					郑州商品交易所期权历史行情下载(2021)
交易日期  |合约代码   |昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|DELTA     |隐含波动率|行权量
2021-01-04|CF103C11000|4,035.00  |0.00      |0.00      |0.00      |0.00      |4,221.00  |186.00    |186.00    |0         |4         |0         |0.00        |0.9968    |46.15     |0                              
2021-01-04|CF103C11200|3,835.00  |0.00      |0.00      |0.00      |0.00      |4,021.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.9961    |44.23     |0                              
2021-01-04|CF103C11400|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,821.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.9952    |42.28     |0                              
2021-01-04|CF103C11600|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,621.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.9943    |40.30     |0                              
2021-01-04|CF103C11800|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |187.00    |187.00    |0         |0         |0         |0.00        |0.9933    |38.28     |0                              
2021-01-04|CF103C12000|3,035.00  |0.00      |0.00      |0.00      |0.00      |3,222.00  |187.00    |187.00    |0         |4         |0         |0.00        |0.9924    |36.24     |0                              
2021-01-04|CF103C12200|2,835.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |187.00    |187.00    |0         |4         |0         |0.00        |0.9914    |34.18     |0                              
2021-01-04|CF103C12400|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |188.00    |188.00    |0         |4         |0         |0.00        |0.9905    |32.12     |0                              
2021-01-04|CF103C12600|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |188.00    |188.00    |0         |12        |0         |0.00        |0.9893    |30.07     |0                              
2021-01-04|CF103C12800|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |187.00    |187.00    |0         |24        |0         |0.00        |0.9875    |28.09     |0                              
2021-01-04|CF103C13000|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |186.00    |186.00    |0         |16        |0         |0.00        |0.9850    |26.23     |0                              
2021-01-04|CF103C13200|1,841.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |184.00    |184.00    |0         |8         |0         |0.00        |0.9816    |24.58     |0                              
2021-01-04|CF103C13400|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |181.00    |181.00    |0         |43        |0         |0.00        |0.9750    |23.23     |0                              
2021-01-04|CF103C13600|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |177.00    |177.00    |0         |114       |0         |0.00        |0.9646    |22.23     |0                              
2021-01-04|CF103C13800|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |173.00    |173.00    |0         |83        |0         |0.00        |0.9470    |21.61     |0                              
2021-01-04|CF103C14000|1,084.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |1,253.00  |192.00    |169.00    |5         |65        |-5        |3.19        |0.9187    |21.32     |0                              
2021-01-04|CF103C14200|912.00    |964.00    |1,166.00  |964.00    |1,166.00  |1,075.00  |254.00    |163.00    |100       |310       |10        |54.68       |0.8772    |21.32     |0                              
2021-01-04|CF103C14400|752.00    |807.00    |987.00    |807.00    |987.00    |911.00    |235.00    |159.00    |60        |695       |0         |27.25       |0.8219    |21.54     |0                              
2021-01-04|CF103C14600|609.00    |656.00    |822.00    |656.00    |797.00    |761.00    |188.00    |152.00    |117       |199       |-25       |44.92       |0.7547    |21.90     |0                              
2021-01-04|CF103C14800|485.00    |602.00    |676.00    |602.00    |673.00    |629.00    |188.00    |144.00    |33        |229       |-6        |10.75       |0.6789    |22.38     |0                              
2021-01-04|CF103C15000|381.00    |402.00    |567.00    |402.00    |554.00    |514.00    |173.00    |133.00    |250       |1,043     |-14       |65.49       |0.5992    |22.92     |0                              
2021-01-04|CF103C15200|298.00    |320.00    |466.00    |320.00    |446.00    |418.00    |148.00    |120.00    |443       |531       |159       |83.54       |0.5199    |23.51     |0                              
2021-01-04|CF103C15400|234.00    |259.00    |397.00    |252.00    |363.00    |338.00    |129.00    |104.00    |2,086     |1,909     |-192      |350.57      |0.4449    |24.12     |0                              
2021-01-04|CF103C15600|185.00    |207.00    |318.00    |207.00    |305.00    |272.00    |120.00    |87.00     |1,142     |894       |-41       |158.17      |0.3764    |24.75     |0                              
2021-01-04|CF103C15800|148.00    |180.00    |266.00    |157.00    |243.00    |219.00    |95.00     |71.00     |1,232     |1,168     |336       |137.85      |0.3158    |25.38     |0                              
2021-01-04|CF103C16000|119.00    |122.00    |230.00    |122.00    |195.00    |175.00    |76.00     |56.00     |1,417     |1,395     |-2        |128.54      |0.2627    |26.01     |0                              
2021-01-04|CF103C16200|96.00     |114.00    |201.00    |100.00    |170.00    |139.00    |74.00     |43.00     |3,435     |4,221     |433       |263.23      |0.2167    |26.64     |0                              
2021-01-04|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |193       |0         |0.00        |-0.0056   |46.15     |0                              
2021-01-04|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |152       |0         |0.00        |-0.0062   |44.23     |0                              
2021-01-04|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |93        |0         |0.00        |-0.0069   |42.28     |0                              
2021-01-04|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |84        |0         |0.00        |-0.0077   |40.30     |0                              
2021-01-04|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |102       |0         |0.00        |-0.0086   |38.28     |0                              
2021-01-04|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |31        |0         |0.00        |-0.0094   |36.24     |0                              
2021-01-04|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |157       |0         |0.00        |-0.0102   |34.18     |0                              
2021-01-04|CF103P12400|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |197       |0         |0.00        |-0.0111   |32.12     |0                              
2021-01-04|CF103P12600|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |425       |0         |0.00        |-0.0122   |30.07     |0                              
2021-01-04|CF103P12800|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |341       |0         |0.00        |-0.0139   |28.09     |0                              
2021-01-04|CF103P13000|6.00      |8.00      |8.00      |4.00      |4.00      |7.00      |-2.00     |1.00      |167       |419       |13        |0.61        |-0.0161   |26.23     |0                              
2021-01-04|CF103P13200|9.00      |9.00      |11.00     |7.00      |7.00      |8.00      |-2.00     |-1.00     |131       |225       |-11       |0.55        |-0.0193   |24.58     |0                              
2021-01-04|CF103P13400|14.00     |13.00     |17.00     |13.00     |17.00     |10.00     |3.00      |-4.00     |41        |363       |-11       |0.31        |-0.0255   |23.23     |0                              
2021-01-04|CF103P13600|21.00     |22.00     |25.00     |10.00     |11.00     |14.00     |-10.00    |-7.00     |107       |427       |-9        |1.05        |-0.0355   |22.23     |0                              
2021-01-04|CF103P13800|33.00     |35.00     |36.00     |16.00     |21.00     |21.00     |-12.00    |-12.00    |354       |725       |-127      |4.63        |-0.0525   |21.61     |0                              
2021-01-04|CF103P14000|51.00     |38.00     |53.00     |25.00     |30.00     |35.00     |-21.00    |-16.00    |107       |805       |17        |2.36        |-0.0803   |21.32     |0                              
2021-01-04|CF103P14200|79.00     |71.00     |78.00     |42.00     |47.00     |58.00     |-32.00    |-21.00    |204       |1,164     |39        |6.79        |-0.1214   |21.32     |0                              
2021-01-04|CF103P14400|119.00    |108.00    |115.00    |69.00     |71.00     |92.00     |-48.00    |-27.00    |511       |599       |23        |24.98       |-0.1763   |21.54     |0                              
2021-01-04|CF103P14600|175.00    |167.00    |167.00    |108.00    |113.00    |142.00    |-62.00    |-33.00    |285       |325       |83        |20.45       |-0.2432   |21.90     |0                              
2021-01-04|CF103P14800|250.00    |231.00    |235.00    |159.00    |159.00    |210.00    |-91.00    |-40.00    |331       |761       |283       |29.65       |-0.3188   |22.38     |0                              
2021-01-04|CF103P15000|346.00    |326.00    |326.00    |238.00    |242.00    |295.00    |-104.00   |-51.00    |209       |260       |57        |29.62       |-0.3984   |22.92     |0                              
2021-01-04|CF103P15200|463.00    |434.00    |434.00    |348.00    |348.00    |398.00    |-115.00   |-65.00    |88        |57        |-8        |17.62       |-0.4777   |23.51     |0                              
2021-01-04|CF103P15400|598.00    |535.00    |554.00    |446.00    |447.00    |517.00    |-151.00   |-81.00    |104       |82        |20        |25.26       |-0.5527   |24.12     |0                              
2021-01-04|CF103P15600|749.00    |674.00    |691.00    |597.00    |609.00    |651.00    |-140.00   |-98.00    |59        |83        |10        |19.17       |-0.6212   |24.75     |0                              
2021-01-04|CF103P15800|911.00    |857.00    |857.00    |744.00    |744.00    |797.00    |-167.00   |-114.00   |50        |90        |30        |20.26       |-0.6820   |25.38     |0                              
2021-01-04|CF103P16000|1,082.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.7352   |26.01     |0                              
2021-01-04|CF103P16200|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-141.00   |-141.00   |0         |2         |0         |0.00        |-0.7815   |26.64     |0                              
2021-01-04|CF105C11400|3,698.00  |3,817.00  |3,990.00  |3,769.00  |3,939.00  |3,872.00  |241.00    |174.00    |1,475     |983       |-1,451    |2,896.20    |0.9760    |31.57     |0                              
2021-01-04|CF105C11600|3,503.00  |0.00      |0.00      |0.00      |0.00      |3,676.00  |173.00    |173.00    |0         |34        |0         |0.00        |0.9708    |30.79     |0                              
2021-01-04|CF105C11800|3,309.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |173.00    |173.00    |0         |14        |0         |0.00        |0.9645    |30.03     |0                              
2021-01-04|CF105C12000|3,116.00  |0.00      |0.00      |0.00      |0.00      |3,287.00  |171.00    |171.00    |0         |4         |0         |0.00        |0.9579    |29.28     |0                              
2021-01-04|CF105C12200|2,925.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |170.00    |170.00    |0         |57        |0         |0.00        |0.9498    |28.54     |0                              
2021-01-04|CF105C12400|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |169.00    |169.00    |0         |41        |0         |0.00        |0.9402    |27.82     |0                              
2021-01-04|CF105C12600|2,547.00  |2,628.00  |2,628.00  |2,628.00  |2,628.00  |2,713.00  |81.00     |166.00    |10        |77        |-10       |13.14       |0.9301    |27.12     |0                              
2021-01-04|CF105C12800|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |165.00    |165.00    |0         |71        |0         |0.00        |0.9166    |26.46     |0                              
2021-01-04|CF105C13000|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |161.00    |161.00    |0         |68        |0         |0.00        |0.9021    |25.82     |0                              
2021-01-04|CF105C13200|2,001.00  |2,144.00  |2,144.00  |2,144.00  |2,144.00  |2,160.00  |143.00    |159.00    |1         |80        |-1        |1.07        |0.8845    |25.23     |0                              
2021-01-04|CF105C13400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |156.00    |156.00    |0         |149       |0         |0.00        |0.8642    |24.69     |0                              
2021-01-04|CF105C13600|1,657.00  |1,740.00  |1,740.00  |1,740.00  |1,740.00  |1,809.00  |83.00     |152.00    |10        |356       |0         |8.70        |0.8405    |24.20     |0                              
2021-01-04|CF105C13800|1,493.00  |1,576.00  |1,576.00  |1,576.00  |1,576.00  |1,642.00  |83.00     |149.00    |10        |158       |0         |7.88        |0.8133    |23.79     |0                              
2021-01-04|CF105C14000|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |147.00    |147.00    |0         |153       |0         |0.00        |0.7818    |23.44     |0                              
2021-01-04|CF105C14200|1,189.00  |1,245.00  |1,397.00  |1,242.00  |1,358.00  |1,330.00  |169.00    |141.00    |203       |700       |-50       |137.84      |0.7473    |23.18     |0                              
2021-01-04|CF105C14400|1,049.00  |1,159.00  |1,281.00  |1,140.00  |1,281.00  |1,190.00  |232.00    |141.00    |207       |2,292     |-31       |126.19      |0.7081    |23.01     |0                              
2021-01-04|CF105C14600|924.00    |997.00    |1,134.00  |976.00    |1,126.00  |1,057.00  |202.00    |133.00    |1,123     |1,129     |-535      |582.52      |0.6669    |22.94     |0                              
2021-01-04|CF105C14800|808.00    |848.00    |1,017.00  |838.00    |1,017.00  |939.00    |209.00    |131.00    |749       |1,606     |-280      |359.64      |0.6227    |22.95     |0                              
2021-01-04|CF105C15000|708.00    |770.00    |909.00    |740.00    |892.00    |830.00    |184.00    |122.00    |450       |4,813     |-85       |187.17      |0.5779    |23.06     |0                              
2021-01-04|CF105C15200|621.00    |664.00    |807.00    |637.00    |788.00    |733.00    |167.00    |112.00    |1,255     |2,814     |378       |474.74      |0.5329    |23.24     |0                              
2021-01-04|CF105C15400|545.00    |576.00    |708.00    |546.00    |708.00    |650.00    |163.00    |105.00    |2,224     |6,180     |212       |716.07      |0.4892    |23.51     |0                              
2021-01-04|CF105C15600|485.00    |505.00    |616.00    |497.00    |593.00    |573.00    |108.00    |88.00     |446       |2,346     |95        |129.13      |0.4470    |23.84     |0                              
2021-01-04|CF105C15800|431.00    |461.00    |549.00    |446.00    |548.00    |511.00    |117.00    |80.00     |468       |2,551     |37        |115.70      |0.4080    |24.23     |0                              
2021-01-04|CF105C16000|392.00    |417.00    |505.00    |402.00    |498.00    |453.00    |106.00    |61.00     |2,019     |9,053     |552       |460.44      |0.3710    |24.66     |0                              
2021-01-04|CF105C16200|356.00    |360.00    |478.00    |360.00    |443.00    |406.00    |87.00     |50.00     |1,791     |6,721     |-148      |378.22      |0.3381    |25.13     |0                              
2021-01-04|CF105P11400|27.00     |24.00     |25.00     |24.00     |25.00     |26.00     |-2.00     |-1.00     |20        |429       |0         |0.25        |-0.0268   |31.57     |0                              
2021-01-04|CF105P11600|32.00     |27.00     |31.00     |27.00     |31.00     |31.00     |-1.00     |-1.00     |80        |495       |0         |1.15        |-0.0313   |30.79     |0                              
2021-01-04|CF105P11800|38.00     |29.00     |36.00     |25.00     |35.00     |36.00     |-3.00     |-2.00     |70        |121       |-14       |1.17        |-0.0369   |30.03     |0                              
2021-01-04|CF105P12000|45.00     |36.00     |40.00     |36.00     |40.00     |42.00     |-5.00     |-3.00     |39        |123       |11        |0.76        |-0.0428   |29.28     |0                              
2021-01-04|CF105P12200|54.00     |45.00     |48.00     |45.00     |48.00     |49.00     |-6.00     |-5.00     |20        |518       |0         |0.47        |-0.0502   |28.54     |0                              
2021-01-04|CF105P12400|64.00     |54.00     |55.00     |52.00     |55.00     |58.00     |-9.00     |-6.00     |57        |414       |-17       |1.55        |-0.0591   |27.82     |0                              
2021-01-04|CF105P12600|76.00     |63.00     |64.00     |57.00     |60.00     |67.00     |-16.00    |-9.00     |81        |441       |1         |2.42        |-0.0686   |27.12     |0                              
2021-01-04|CF105P12800|90.00     |77.00     |81.00     |69.00     |69.00     |80.00     |-21.00    |-10.00    |51        |801       |10        |1.91        |-0.0814   |26.46     |0                              
2021-01-04|CF105P13000|107.00    |92.00     |96.00     |83.00     |83.00     |94.00     |-24.00    |-13.00    |195       |488       |-53       |8.77        |-0.0953   |25.82     |0                              
2021-01-04|CF105P13200|128.00    |121.00    |121.00    |107.00    |107.00    |112.00    |-21.00    |-16.00    |90        |1,078     |50        |5.07        |-0.1123   |25.23     |0                              
2021-01-04|CF105P13400|152.00    |147.00    |149.00    |131.00    |131.00    |133.00    |-21.00    |-19.00    |213       |4,144     |49        |14.74       |-0.1319   |24.69     |0                              
2021-01-04|CF105P13600|182.00    |179.00    |179.00    |159.00    |159.00    |160.00    |-23.00    |-22.00    |221       |6,014     |40        |18.45       |-0.1551   |24.20     |0                              
2021-01-04|CF105P13800|217.00    |211.00    |218.00    |184.00    |184.00    |191.00    |-33.00    |-26.00    |273       |4,760     |36        |26.70       |-0.1817   |23.79     |0                              
2021-01-04|CF105P14000|259.00    |254.00    |260.00    |221.00    |221.00    |231.00    |-38.00    |-28.00    |500       |3,211     |-7        |60.00       |-0.2126   |23.44     |0                              
2021-01-04|CF105P14200|310.00    |313.00    |316.00    |275.00    |275.00    |277.00    |-35.00    |-33.00    |363       |4,813     |11        |53.37       |-0.2468   |23.18     |0                              
2021-01-04|CF105P14400|369.00    |378.00    |378.00    |330.00    |330.00    |336.00    |-39.00    |-33.00    |168       |4,017     |84        |28.55       |-0.2856   |23.01     |0                              
2021-01-04|CF105P14600|443.00    |442.00    |447.00    |386.00    |395.00    |401.00    |-48.00    |-42.00    |1,219     |1,647     |-462      |251.64      |-0.3265   |22.94     |0                              
2021-01-04|CF105P14800|526.00    |511.00    |530.00    |459.00    |467.00    |482.00    |-59.00    |-44.00    |336       |1,789     |-3        |80.31       |-0.3705   |22.95     |0                              
2021-01-04|CF105P15000|624.00    |602.00    |612.00    |544.00    |562.00    |572.00    |-62.00    |-52.00    |138       |755       |57        |39.75       |-0.4151   |23.06     |0                              
2021-01-04|CF105P15200|735.00    |710.00    |710.00    |641.00    |658.00    |674.00    |-77.00    |-61.00    |207       |596       |84        |68.60       |-0.4601   |23.24     |0                              
2021-01-04|CF105P15400|857.00    |817.00    |817.00    |745.00    |753.00    |789.00    |-104.00   |-68.00    |240       |869       |80        |92.71       |-0.5038   |23.51     |0                              
2021-01-04|CF105P15600|996.00    |949.00    |949.00    |856.00    |863.00    |911.00    |-133.00   |-85.00    |203       |321       |87        |90.83       |-0.5461   |23.84     |0                              
2021-01-04|CF105P15800|1,141.00  |1,050.00  |1,089.00  |1,006.00  |1,006.00  |1,047.00  |-135.00   |-94.00    |56        |310       |0         |29.31       |-0.5852   |24.23     |0                              
2021-01-04|CF105P16000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-112.00   |-112.00   |0         |200       |0         |0.00        |-0.6225   |24.66     |0                              
2021-01-04|CF105P16200|1,463.00  |1,420.00  |1,478.00  |1,310.00  |1,310.00  |1,340.00  |-153.00   |-123.00   |11        |1,463     |3         |7.80        |-0.6555   |25.13     |0                              
2021-01-04|CF107C12000|3,173.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.9441    |25.24     |0                              
2021-01-04|CF107C12200|2,986.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.9341    |24.79     |0                              
2021-01-04|CF107C12400|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |153.00    |153.00    |0         |0         |0         |0.00        |0.9216    |24.36     |0                              
2021-01-04|CF107C12600|2,619.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.9080    |23.94     |0                              
2021-01-04|CF107C12800|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.8930    |23.55     |0                              
2021-01-04|CF107C13000|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |147.00    |147.00    |0         |0         |0         |0.00        |0.8750    |23.18     |0                              
2021-01-04|CF107C13200|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.8563    |22.83     |0                              
2021-01-04|CF107C13400|1,930.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |142.00    |142.00    |0         |4         |0         |0.00        |0.8333    |22.52     |0                              
2021-01-04|CF107C13600|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |137.00    |137.00    |0         |4         |0         |0.00        |0.8094    |22.24     |0                              
2021-01-04|CF107C13800|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |134.00    |134.00    |0         |5         |0         |0.00        |0.7818    |22.01     |0                              
2021-01-04|CF107C14000|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |131.00    |131.00    |0         |4         |0         |0.00        |0.7525    |21.82     |0                              
2021-01-04|CF107C14200|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |128.00    |128.00    |0         |7         |0         |0.00        |0.7201    |21.68     |0                              
2021-01-04|CF107C14400|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |124.00    |124.00    |0         |41        |0         |0.00        |0.6862    |21.60     |0                              
2021-01-04|CF107C14600|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |121.00    |121.00    |0         |13        |0         |0.00        |0.6502    |21.57     |0                              
2021-01-04|CF107C14800|968.00    |0.00      |0.00      |0.00      |0.00      |1,085.00  |117.00    |117.00    |0         |7         |0         |0.00        |0.6134    |21.61     |0                              
2021-01-04|CF107C15000|869.00    |0.00      |0.00      |0.00      |0.00      |982.00    |113.00    |113.00    |0         |11        |0         |0.00        |0.5760    |21.70     |0                              
2021-01-04|CF107C15200|778.00    |0.00      |0.00      |0.00      |0.00      |886.00    |108.00    |108.00    |0         |7         |0         |0.00        |0.5387    |21.85     |0                              
2021-01-04|CF107C15400|699.00    |0.00      |0.00      |0.00      |0.00      |801.00    |102.00    |102.00    |0         |12        |0         |0.00        |0.5023    |22.05     |0                              
2021-01-04|CF107C15600|628.00    |0.00      |0.00      |0.00      |0.00      |725.00    |97.00     |97.00     |0         |25        |0         |0.00        |0.4670    |22.30     |0                              
2021-01-04|CF107C15800|570.00    |0.00      |0.00      |0.00      |0.00      |656.00    |86.00     |86.00     |0         |19        |0         |0.00        |0.4333    |22.58     |0                              
2021-01-04|CF107C16000|516.00    |557.00    |557.00    |557.00    |557.00    |598.00    |41.00     |82.00     |4         |36        |4         |1.11        |0.4020    |22.91     |0                              
2021-01-04|CF107C16200|475.00    |0.00      |0.00      |0.00      |0.00      |541.00    |66.00     |66.00     |0         |47        |0         |0.00        |0.3719    |23.26     |0                              
2021-01-04|CF107C16400|437.00    |0.00      |0.00      |0.00      |0.00      |497.00    |60.00     |60.00     |0         |57        |0         |0.00        |0.3451    |23.63     |0                              
2021-01-04|CF107P12000|72.00     |53.00     |53.00     |39.00     |39.00     |64.00     |-33.00    |-8.00     |16        |234       |0         |0.36        |-0.0563   |25.24     |0                              
2021-01-04|CF107P12200|85.00     |67.00     |67.00     |53.00     |54.00     |74.00     |-31.00    |-11.00    |15        |168       |0         |0.44        |-0.0652   |24.79     |0                              
2021-01-04|CF107P12400|100.00    |81.00     |81.00     |67.00     |67.00     |88.00     |-33.00    |-12.00    |15        |107       |0         |0.57        |-0.0765   |24.36     |0                              
2021-01-04|CF107P12600|116.00    |94.00     |94.00     |70.00     |70.00     |104.00    |-46.00    |-12.00    |11        |94        |0         |0.48        |-0.0890   |23.94     |0                              
2021-01-04|CF107P12800|139.00    |114.00    |114.00    |103.00    |103.00    |121.00    |-36.00    |-18.00    |15        |73        |-3        |0.83        |-0.1030   |23.55     |0                              
2021-01-04|CF107P13000|161.00    |135.00    |135.00    |126.00    |127.00    |144.00    |-34.00    |-17.00    |20        |51        |-2        |1.33        |-0.1200   |23.18     |0                              
2021-01-04|CF107P13200|191.00    |156.00    |156.00    |147.00    |148.00    |168.00    |-43.00    |-23.00    |12        |46        |-3        |0.90        |-0.1378   |22.83     |0                              
2021-01-04|CF107P13400|223.00    |187.00    |187.00    |179.00    |179.00    |200.00    |-44.00    |-23.00    |12        |25        |-3        |1.10        |-0.1598   |22.52     |0                              
2021-01-04|CF107P13600|261.00    |220.00    |220.00    |216.00    |216.00    |234.00    |-45.00    |-27.00    |13        |27        |3         |1.42        |-0.1829   |22.24     |0                              
2021-01-04|CF107P13800|306.00    |259.00    |259.00    |256.00    |256.00    |277.00    |-50.00    |-29.00    |12        |33        |-1        |1.55        |-0.2098   |22.01     |0                              
2021-01-04|CF107P14000|357.00    |301.00    |301.00    |285.00    |296.00    |323.00    |-61.00    |-34.00    |15        |34        |5         |2.25        |-0.2385   |21.82     |0                              
2021-01-04|CF107P14200|416.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-35.00    |-35.00    |0         |8         |0         |0.00        |-0.2702   |21.68     |0                              
2021-01-04|CF107P14400|483.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-39.00    |-39.00    |0         |7         |0         |0.00        |-0.3037   |21.60     |0                              
2021-01-04|CF107P14600|561.00    |488.00    |493.00    |488.00    |493.00    |519.00    |-68.00    |-42.00    |7         |4         |4         |1.72        |-0.3392   |21.57     |0                              
2021-01-04|CF107P14800|647.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.3758   |21.61     |0                              
2021-01-04|CF107P15000|745.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4130   |21.70     |0                              
2021-01-04|CF107P15200|852.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.4503   |21.85     |0                              
2021-01-04|CF107P15400|971.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.4867   |22.05     |0                              
2021-01-04|CF107P15600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.5220   |22.30     |0                              
2021-01-04|CF107P15800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5559   |22.58     |0                              
2021-01-04|CF107P16000|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.5874   |22.91     |0                              
2021-01-04|CF107P16200|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.6179   |23.26     |0                              
2021-01-04|CF107P16400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.6449   |23.63     |0                              
2021-01-04|CF109C12200|3,077.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |163.00    |163.00    |0         |0         |0         |0.00        |0.9435    |20.71     |0                              
2021-01-04|CF109C12400|2,896.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |159.00    |159.00    |0         |0         |0         |0.00        |0.9298    |20.61     |0                              
2021-01-04|CF109C12600|2,716.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.9132    |20.51     |0                              
2021-01-04|CF109C12800|2,543.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |153.00    |153.00    |0         |0         |0         |0.00        |0.8964    |20.41     |0                              
2021-01-04|CF109C13000|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |153.00    |153.00    |0         |0         |0         |0.00        |0.8760    |20.33     |0                              
2021-01-04|CF109C13200|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.8557    |20.25     |0                              
2021-01-04|CF109C13400|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.8314    |20.18     |0                              
2021-01-04|CF109C13600|1,897.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.8071    |20.13     |0                              
2021-01-04|CF109C13800|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |137.00    |137.00    |0         |8         |0         |0.00        |0.7794    |20.08     |0                              
2021-01-04|CF109C14000|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |130.00    |130.00    |0         |8         |0         |0.00        |0.7513    |20.05     |0                              
2021-01-04|CF109C14200|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |127.00    |127.00    |0         |4         |0         |0.00        |0.7207    |20.04     |0                              
2021-01-04|CF109C14400|1,351.00  |1,544.00  |1,544.00  |1,544.00  |1,544.00  |1,473.00  |193.00    |122.00    |10        |27        |10        |7.72        |0.6894    |20.04     |0                              
2021-01-04|CF109C14600|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |116.00    |116.00    |0         |11        |0         |0.00        |0.6569    |20.07     |0                              
2021-01-04|CF109C14800|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |115.00    |115.00    |0         |6         |0         |0.00        |0.6236    |20.12     |0                              
2021-01-04|CF109C15000|1,023.00  |1,126.00  |1,188.00  |1,126.00  |1,188.00  |1,129.00  |165.00    |106.00    |14        |23        |14        |8.19        |0.5903    |20.20     |0                              
2021-01-04|CF109C15200|925.00    |0.00      |0.00      |0.00      |0.00      |1,034.00  |109.00    |109.00    |0         |47        |0         |0.00        |0.5567    |20.30     |0                              
2021-01-04|CF109C15400|842.00    |0.00      |0.00      |0.00      |0.00      |939.00    |97.00     |97.00     |0         |10        |0         |0.00        |0.5237    |20.44     |0                              
2021-01-04|CF109C15600|761.00    |761.00    |910.00    |761.00    |910.00    |862.00    |149.00    |101.00    |70        |54        |1         |27.23       |0.4915    |20.60     |0                              
2021-01-04|CF109C15800|688.00    |802.00    |822.00    |796.00    |822.00    |786.00    |134.00    |98.00     |8         |31        |-1        |3.22        |0.4602    |20.78     |0                              
2021-01-04|CF109C16000|624.00    |684.00    |703.00    |681.00    |703.00    |718.00    |79.00     |94.00     |6         |18        |0         |2.10        |0.4303    |20.98     |0                              
2021-01-04|CF109C16200|560.00    |0.00      |0.00      |0.00      |0.00      |659.00    |99.00     |99.00     |0         |29        |0         |0.00        |0.4020    |21.21     |0                              
2021-01-04|CF109C16400|509.00    |612.00    |623.00    |612.00    |623.00    |600.00    |114.00    |91.00     |60        |99        |40        |18.38       |0.3746    |21.44     |0                              
2021-01-04|CF109P12200|84.00     |62.00     |64.00     |60.00     |64.00     |65.00     |-20.00    |-19.00    |24        |199       |-12       |0.75        |-0.0584   |20.71     |0                              
2021-01-04|CF109P12400|102.00    |70.00     |80.00     |70.00     |80.00     |80.00     |-22.00    |-22.00    |24        |113       |-1        |0.91        |-0.0700   |20.61     |0                              
2021-01-04|CF109P12600|122.00    |90.00     |99.00     |90.00     |98.00     |100.00    |-24.00    |-22.00    |16        |71        |-8        |0.75        |-0.0844   |20.51     |0                              
2021-01-04|CF109P12800|149.00    |108.00    |116.00    |108.00    |116.00    |121.00    |-33.00    |-28.00    |10        |45        |1         |0.57        |-0.0995   |20.41     |0                              
2021-01-04|CF109P13000|175.00    |143.00    |143.00    |143.00    |143.00    |149.00    |-32.00    |-26.00    |4         |26        |0         |0.29        |-0.1180   |20.33     |0                              
2021-01-04|CF109P13200|211.00    |195.00    |196.00    |157.00    |180.00    |177.00    |-31.00    |-34.00    |186       |114       |84        |16.01       |-0.1368   |20.25     |0                              
2021-01-04|CF109P13400|249.00    |231.00    |231.00    |195.00    |215.00    |216.00    |-34.00    |-33.00    |142       |84        |60        |14.65       |-0.1596   |20.18     |0                              
2021-01-04|CF109P13600|295.00    |270.00    |270.00    |233.00    |256.00    |254.00    |-39.00    |-41.00    |128       |80        |33        |15.59       |-0.1828   |20.13     |0                              
2021-01-04|CF109P13800|345.00    |289.00    |289.00    |279.00    |279.00    |304.00    |-66.00    |-41.00    |60        |46        |20        |8.51        |-0.2093   |20.08     |0                              
2021-01-04|CF109P14000|403.00    |343.00    |346.00    |338.00    |338.00    |355.00    |-65.00    |-48.00    |35        |28        |9         |5.96        |-0.2365   |20.05     |0                              
2021-01-04|CF109P14200|467.00    |394.00    |397.00    |392.00    |392.00    |417.00    |-75.00    |-50.00    |94        |31        |16        |18.80       |-0.2662   |20.04     |0                              
2021-01-04|CF109P14400|539.00    |460.00    |460.00    |460.00    |460.00    |483.00    |-79.00    |-56.00    |13        |24        |7         |3.02        |-0.2968   |20.04     |0                              
2021-01-04|CF109P14600|619.00    |532.00    |534.00    |532.00    |534.00    |558.00    |-85.00    |-61.00    |13        |17        |10        |3.47        |-0.3288   |20.07     |0                              
2021-01-04|CF109P14800|704.00    |614.00    |614.00    |614.00    |614.00    |641.00    |-90.00    |-63.00    |7         |10        |0         |2.15        |-0.3616   |20.12     |0                              
2021-01-04|CF109P15000|802.00    |733.00    |733.00    |733.00    |733.00    |730.00    |-69.00    |-72.00    |8         |9         |2         |2.93        |-0.3947   |20.20     |0                              
2021-01-04|CF109P15200|901.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.4280   |20.30     |0                              
2021-01-04|CF109P15400|1,014.00  |0.00      |0.00      |0.00      |0.00      |935.00    |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.4612   |20.44     |0                              
2021-01-04|CF109P15600|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.4932   |20.60     |0                              
2021-01-04|CF109P15800|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.5248   |20.78     |0                              
2021-01-04|CF109P16000|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-83.00    |-83.00    |0         |1         |0         |0.00        |-0.5549   |20.98     |0                              
2021-01-04|CF109P16200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5834   |21.21     |0                              
2021-01-04|CF109P16400|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.6114   |21.44     |0                              
2021-01-04|MA102C1825|632.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-04|MA102C1850|607.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-04|MA102C1875|582.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |1.0000    |97.71     |0                              
2021-01-04|MA102C1900|557.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |1.0000    |95.33     |0                              
2021-01-04|MA102C1925|532.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-5.00     |-5.00     |0         |68        |0         |0.00        |1.0000    |92.92     |0                              
2021-01-04|MA102C1950|507.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |1.0000    |90.48     |0                              
2021-01-04|MA102C1975|482.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-5.00     |-5.00     |0         |52        |0         |0.00        |0.9999    |88.01     |0                              
2021-01-04|MA102C2000|457.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-5.00     |-5.00     |0         |117       |0         |0.00        |0.9997    |85.51     |0                              
2021-01-04|MA102C2025|432.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-5.00     |-5.00     |0         |142       |0         |0.00        |0.9994    |82.98     |0                              
2021-01-04|MA102C2050|407.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-5.00     |-5.00     |0         |149       |0         |0.00        |0.9991    |80.40     |0                              
2021-01-04|MA102C2075|382.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-5.00     |-5.00     |0         |55        |0         |0.00        |0.9985    |77.78     |0                              
2021-01-04|MA102C2100|357.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-5.00     |-5.00     |0         |187       |0         |0.00        |0.9979    |75.12     |0                              
2021-01-04|MA102C2125|332.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-5.00     |-5.00     |0         |272       |-10       |0.00        |0.9968    |72.40     |10                             
2021-01-04|MA102C2150|307.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-5.50     |-5.50     |0         |226       |0         |0.00        |0.9953    |69.64     |0                              
2021-01-04|MA102C2175|282.50    |303.00    |303.00    |303.00    |303.00    |277.50    |20.50     |-5.00     |3         |186       |-3        |0.91        |0.9932    |66.81     |0                              
2021-01-04|MA102C2200|257.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-5.00     |-5.00     |0         |182       |0         |0.00        |0.9900    |63.93     |0                              
2021-01-04|MA102C2225|233.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.50     |-5.50     |0         |242       |0         |0.00        |0.9855    |60.99     |0                              
2021-01-04|MA102C2250|208.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.50     |-5.50     |0         |216       |0         |0.00        |0.9792    |58.00     |0                              
2021-01-04|MA102C2275|184.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.00     |-6.00     |0         |460       |0         |0.00        |0.9692    |54.96     |0                              
2021-01-04|MA102C2300|160.00    |182.50    |182.50    |180.00    |180.00    |154.00    |20.00     |-6.00     |3         |75        |-64       |0.54        |0.9543    |51.90     |66                             
2021-01-04|MA102C2325|136.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-7.00     |-7.00     |0         |217       |0         |0.00        |0.9319    |48.86     |0                              
2021-01-04|MA102C2350|114.00    |127.50    |140.50    |80.50     |127.00    |106.00    |13.00     |-8.00     |643       |170       |-29       |69.28       |0.8977    |45.93     |0                              
2021-01-04|MA102C2375|92.50     |91.00     |116.50    |58.50     |104.50    |83.50     |12.00     |-9.00     |621       |268       |-13       |51.44       |0.8454    |43.25     |0                              
2021-01-04|MA102C2400|72.50     |65.50     |92.50     |40.50     |81.00     |62.50     |8.50      |-10.00    |941       |218       |-73       |53.09       |0.7642    |41.05     |0                              
2021-01-04|MA102C2425|55.00     |51.50     |71.50     |28.00     |62.00     |44.00     |7.00      |-11.00    |1,204     |496       |18        |54.11       |0.6527    |39.66     |0                              
2021-01-04|MA102C2450|40.50     |42.00     |53.50     |18.00     |44.50     |29.50     |4.00      |-11.00    |2,128     |784       |187       |70.33       |0.5169    |39.38     |0                              
2021-01-04|MA102C2475|29.50     |33.00     |37.50     |12.00     |30.00     |19.50     |0.50      |-10.00    |1,451     |1,165     |210       |35.17       |0.3829    |40.31     |0                              
2021-01-04|MA102C2500|21.50     |22.00     |24.50     |7.50      |18.50     |12.50     |-3.00     |-9.00     |3,172     |1,713     |154       |47.98       |0.2723    |42.27     |0                              
2021-01-04|MA102C2550|11.50     |10.00     |12.50     |3.00      |7.00      |6.00      |-4.50     |-5.50     |3,057     |1,544     |317       |16.87       |0.1381    |47.85     |0                              
2021-01-04|MA102C2600|6.50      |4.50      |5.00      |1.00      |2.00      |3.00      |-4.50     |-3.50     |1,893     |1,907     |23        |3.95        |0.0739    |54.05     |0                              
2021-01-04|MA102C2650|4.00      |2.00      |2.00      |0.50      |1.00      |2.00      |-3.00     |-2.00     |385       |1,391     |-92       |0.32        |0.0419    |60.07     |0                              
2021-01-04|MA102C2700|2.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |259       |3,207     |-51       |0.14        |0.0245    |65.69     |0                              
2021-01-04|MA102C2750|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |348       |2,355     |-13       |0.17        |0.0149    |70.91     |0                              
2021-01-04|MA102C2800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |587       |3,915     |-127      |0.29        |0.0093    |75.77     |0                              
2021-01-04|MA102C2850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |15        |3,027     |6         |0.01        |0.0060    |80.30     |0                              
2021-01-04|MA102C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,406     |0         |0.00        |0.0038    |84.54     |0                              
2021-01-04|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-04|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-04|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0001   |97.71     |0                              
2021-01-04|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0001   |95.33     |0                              
2021-01-04|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0002   |92.92     |0                              
2021-01-04|MA102P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |-0.0002   |90.48     |0                              
2021-01-04|MA102P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |613       |0         |0.00        |-0.0004   |88.01     |0                              
2021-01-04|MA102P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |754       |0         |0.00        |-0.0005   |85.51     |0                              
2021-01-04|MA102P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |788       |0         |0.00        |-0.0008   |82.98     |0                              
2021-01-04|MA102P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |512       |0         |0.00        |-0.0011   |80.40     |0                              
2021-01-04|MA102P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |407       |0         |0.00        |-0.0016   |77.78     |0                              
2021-01-04|MA102P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0022   |75.12     |0                              
2021-01-04|MA102P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |315       |0         |0.00        |-0.0033   |72.40     |0                              
2021-01-04|MA102P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |459       |0         |0.00        |-0.0048   |69.64     |0                              
2021-01-04|MA102P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |613       |0         |0.01        |-0.0068   |66.81     |0                              
2021-01-04|MA102P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |640       |0         |0.01        |-0.0101   |63.93     |0                              
2021-01-04|MA102P2225|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |22        |450       |-1        |0.01        |-0.0145   |60.99     |0                              
2021-01-04|MA102P2250|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |101       |429       |-65       |0.05        |-0.0207   |58.00     |0                              
2021-01-04|MA102P2275|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |159       |484       |-5        |0.09        |-0.0308   |54.96     |0                              
2021-01-04|MA102P2300|3.00      |0.50      |1.50      |0.50      |0.50      |2.00      |-2.50     |-1.00     |822       |562       |-420      |0.58        |-0.0456   |51.90     |0                              
2021-01-04|MA102P2325|4.50      |1.00      |3.50      |0.50      |1.00      |2.50      |-3.50     |-2.00     |500       |610       |-39       |0.63        |-0.0680   |48.86     |0                              
2021-01-04|MA102P2350|7.00      |2.00      |7.00      |1.00      |1.50      |4.00      |-5.50     |-3.00     |909       |567       |31        |2.84        |-0.1022   |45.93     |0                              
2021-01-04|MA102P2375|10.50     |4.50      |13.00     |2.00      |2.50      |6.50      |-8.00     |-4.00     |819       |809       |-185      |5.63        |-0.1545   |43.25     |0                              
2021-01-04|MA102P2400|15.50     |5.00      |21.00     |4.00      |5.00      |10.50     |-10.50    |-5.00     |2,025     |836       |-41       |21.71       |-0.2356   |41.05     |0                              
2021-01-04|MA102P2425|23.00     |14.00     |33.50     |8.50      |10.00     |17.00     |-13.00    |-6.00     |1,690     |624       |90        |34.95       |-0.3472   |39.66     |0                              
2021-01-04|MA102P2450|34.00     |21.00     |49.50     |15.00     |18.00     |27.50     |-16.00    |-6.50     |2,586     |987       |513       |73.01       |-0.4830   |39.38     |0                              
2021-01-04|MA102P2475|47.50     |30.00     |67.00     |11.50     |27.50     |42.50     |-20.00    |-5.00     |1,212     |348       |41        |54.45       |-0.6169   |40.31     |0                              
2021-01-04|MA102P2500|64.50     |50.00     |87.00     |36.50     |42.00     |60.50     |-22.50    |-4.00     |960       |852       |28        |52.26       |-0.7275   |42.27     |0                              
2021-01-04|MA102P2550|104.50    |98.50     |132.50    |70.50     |80.00     |104.00    |-24.50    |-0.50     |579       |655       |17        |62.21       |-0.8618   |47.85     |0                              
2021-01-04|MA102P2600|149.50    |142.00    |181.00    |114.00    |125.50    |151.00    |-24.00    |1.50      |586       |501       |39        |83.80       |-0.9260   |54.05     |0                              
2021-01-04|MA102P2650|197.00    |171.00    |220.00    |162.50    |175.50    |200.00    |-21.50    |3.00      |496       |1,866     |-60       |92.57       |-0.9580   |60.07     |0                              
2021-01-04|MA102P2700|245.50    |213.50    |213.50    |213.50    |213.50    |249.00    |-32.00    |3.50      |10        |314       |0         |2.14        |-0.9755   |65.69     |0                              
2021-01-04|MA102P2750|294.50    |0.00      |0.00      |0.00      |0.00      |298.50    |4.00      |4.00      |0         |87        |-27       |0.00        |-0.9852   |70.91     |27                             
2021-01-04|MA102P2800|344.00    |0.00      |0.00      |0.00      |0.00      |348.50    |4.50      |4.50      |0         |213       |0         |0.00        |-0.9907   |75.77     |0                              
2021-01-04|MA102P2850|393.50    |0.00      |0.00      |0.00      |0.00      |398.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9941   |80.30     |0                              
2021-01-04|MA102P2900|443.50    |0.00      |0.00      |0.00      |0.00      |448.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9963   |84.54     |0                              
2021-01-04|MA103C1650|809.00    |0.00      |0.00      |0.00      |0.00      |817.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |46.06     |0                              
2021-01-04|MA103C1675|784.00    |0.00      |0.00      |0.00      |0.00      |792.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |45.32     |0                              
2021-01-04|MA103C1700|759.00    |0.00      |0.00      |0.00      |0.00      |767.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |44.59     |0                              
2021-01-04|MA103C1725|734.00    |0.00      |0.00      |0.00      |0.00      |742.00    |8.00      |8.00      |0         |6         |0         |0.00        |1.0000    |43.86     |0                              
2021-01-04|MA103C1750|709.00    |0.00      |0.00      |0.00      |0.00      |717.00    |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |43.14     |0                              
2021-01-04|MA103C1775|684.00    |0.00      |0.00      |0.00      |0.00      |692.00    |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |42.41     |0                              
2021-01-04|MA103C1800|659.00    |0.00      |0.00      |0.00      |0.00      |667.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9996    |41.68     |0                              
2021-01-04|MA103C1825|634.00    |0.00      |0.00      |0.00      |0.00      |642.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9988    |40.96     |0                              
2021-01-04|MA103C1850|609.00    |0.00      |0.00      |0.00      |0.00      |617.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9974    |40.24     |0                              
2021-01-04|MA103C1875|584.50    |0.00      |0.00      |0.00      |0.00      |592.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.9961    |39.52     |0                              
2021-01-04|MA103C1900|559.50    |0.00      |0.00      |0.00      |0.00      |567.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.9941    |38.80     |0                              
2021-01-04|MA103C1925|534.50    |0.00      |0.00      |0.00      |0.00      |542.50    |8.00      |8.00      |0         |15        |0         |0.00        |0.9920    |38.08     |0                              
2021-01-04|MA103C1950|510.00    |0.00      |0.00      |0.00      |0.00      |517.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.9897    |37.37     |0                              
2021-01-04|MA103C1975|485.00    |0.00      |0.00      |0.00      |0.00      |493.00    |8.00      |8.00      |0         |21        |0         |0.00        |0.9864    |36.66     |0                              
2021-01-04|MA103C2000|460.50    |0.00      |0.00      |0.00      |0.00      |468.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.9829    |35.96     |0                              
2021-01-04|MA103C2025|436.00    |0.00      |0.00      |0.00      |0.00      |443.50    |7.50      |7.50      |0         |28        |0         |0.00        |0.9785    |35.26     |0                              
2021-01-04|MA103C2050|411.50    |0.00      |0.00      |0.00      |0.00      |419.00    |7.50      |7.50      |0         |52        |0         |0.00        |0.9732    |34.57     |0                              
2021-01-04|MA103C2075|387.00    |0.00      |0.00      |0.00      |0.00      |394.50    |7.50      |7.50      |0         |34        |0         |0.00        |0.9672    |33.88     |0                              
2021-01-04|MA103C2100|363.00    |0.00      |0.00      |0.00      |0.00      |370.50    |7.50      |7.50      |0         |53        |0         |0.00        |0.9592    |33.21     |0                              
2021-01-04|MA103C2125|339.00    |0.00      |0.00      |0.00      |0.00      |346.50    |7.50      |7.50      |0         |73        |0         |0.00        |0.9508    |32.55     |0                              
2021-01-04|MA103C2150|315.00    |0.00      |0.00      |0.00      |0.00      |322.50    |7.50      |7.50      |0         |105       |0         |0.00        |0.9390    |31.91     |0                              
2021-01-04|MA103C2175|291.00    |0.00      |0.00      |0.00      |0.00      |299.00    |8.00      |8.00      |0         |132       |0         |0.00        |0.9268    |31.28     |0                              
2021-01-04|MA103C2200|268.00    |0.00      |0.00      |0.00      |0.00      |276.00    |8.00      |8.00      |0         |95        |0         |0.00        |0.9101    |30.68     |0                              
2021-01-04|MA103C2225|245.00    |0.00      |0.00      |0.00      |0.00      |253.00    |8.00      |8.00      |0         |159       |0         |0.00        |0.8924    |30.11     |0                              
2021-01-04|MA103C2250|222.50    |0.00      |0.00      |0.00      |0.00      |230.50    |8.00      |8.00      |1         |110       |-1        |0.23        |0.8693    |29.58     |0                              
2021-01-04|MA103C2275|200.50    |0.00      |0.00      |0.00      |0.00      |209.00    |8.50      |8.50      |0         |95        |0         |0.00        |0.8439    |29.08     |0                              
2021-01-04|MA103C2300|179.00    |0.00      |0.00      |0.00      |0.00      |188.00    |9.00      |9.00      |0         |119       |0         |0.00        |0.8134    |28.64     |0                              
2021-01-04|MA103C2325|159.00    |0.00      |0.00      |0.00      |0.00      |168.00    |9.00      |9.00      |0         |127       |0         |0.00        |0.7787    |28.25     |0                              
2021-01-04|MA103C2350|139.50    |133.50    |165.00    |133.50    |162.00    |148.50    |22.50     |9.00      |58        |193       |8         |8.36        |0.7404    |27.93     |0                              
2021-01-04|MA103C2375|122.00    |125.00    |155.00    |121.00    |153.00    |131.00    |31.00     |9.00      |48        |122       |12        |6.39        |0.6964    |27.69     |0                              
2021-01-04|MA103C2400|106.00    |103.50    |138.50    |96.50     |138.00    |114.50    |32.00     |8.50      |117       |978       |0         |13.03       |0.6498    |27.52     |0                              
2021-01-04|MA103C2425|91.00     |94.00     |118.50    |86.50     |116.00    |99.50     |25.00     |8.50      |25        |355       |4         |2.37        |0.6004    |27.45     |0                              
2021-01-04|MA103C2450|78.50     |79.50     |106.00    |71.00     |105.50    |86.00     |27.00     |7.50      |117       |912       |0         |9.79        |0.5493    |27.46     |0                              
2021-01-04|MA103C2475|67.50     |76.00     |92.00     |60.50     |88.00     |74.00     |20.50     |6.50      |150       |1,066     |12        |11.37       |0.4982    |27.56     |0                              
2021-01-04|MA103C2500|58.00     |70.00     |80.00     |51.50     |75.00     |63.50     |17.00     |5.50      |733       |2,211     |7         |43.27       |0.4481    |27.76     |0                              
2021-01-04|MA103C2550|44.00     |52.00     |62.00     |38.00     |56.50     |46.50     |12.50     |2.50      |989       |2,106     |62        |44.07       |0.3556    |28.38     |0                              
2021-01-04|MA103C2600|34.50     |34.00     |79.50     |27.50     |42.50     |34.00     |8.00      |-0.50     |374       |682       |-71       |14.00       |0.2783    |29.25     |0                              
2021-01-04|MA103C2650|27.50     |27.50     |35.00     |21.00     |32.00     |25.50     |4.50      |-2.00     |811       |961       |-84       |22.85       |0.2164    |30.30     |0                              
2021-01-04|MA103C2700|22.50     |23.50     |27.50     |16.00     |25.00     |19.00     |2.50      |-3.50     |1,141     |1,390     |-332      |23.29       |0.1680    |31.47     |0                              
2021-01-04|MA103C2750|19.00     |16.00     |21.00     |13.00     |21.00     |15.00     |2.00      |-4.00     |336       |434       |63        |5.55        |0.1322    |32.69     |0                              
2021-01-04|MA103C2800|16.00     |10.50     |17.50     |10.50     |17.00     |11.50     |1.00      |-4.50     |227       |1,175     |-28       |3.07        |0.1047    |33.93     |0                              
2021-01-04|MA103C2850|14.00     |11.50     |14.00     |8.50      |13.00     |9.00      |-1.00     |-5.00     |402       |519       |-54       |4.50        |0.0827    |35.18     |0                              
2021-01-04|MA103C2900|12.00     |9.00      |11.50     |7.50      |10.50     |7.50      |-1.50     |-4.50     |448       |872       |-42       |4.25        |0.0665    |36.40     |0                              
2021-01-04|MA103C2950|10.50     |7.00      |8.50      |6.00      |8.50      |6.00      |-2.00     |-4.50     |144       |645       |71        |1.06        |0.0537    |37.60     |0                              
2021-01-04|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0008   |46.06     |0                              
2021-01-04|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0011   |45.32     |0                              
2021-01-04|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0014   |44.59     |0                              
2021-01-04|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0017   |43.86     |0                              
2021-01-04|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0021   |43.14     |0                              
2021-01-04|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0027   |42.41     |0                              
2021-01-04|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0033   |41.68     |0                              
2021-01-04|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0041   |40.96     |0                              
2021-01-04|MA103P1850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.0052   |40.24     |0                              
2021-01-04|MA103P1875|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0063   |39.52     |0                              
2021-01-04|MA103P1900|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |171       |-10       |0.01        |-0.0079   |38.80     |0                              
2021-01-04|MA103P1925|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.0097   |38.08     |0                              
2021-01-04|MA103P1950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |127       |0         |0.00        |-0.0117   |37.37     |0                              
2021-01-04|MA103P1975|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |97        |0         |0.00        |-0.0148   |36.66     |0                              
2021-01-04|MA103P2000|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |3         |253       |3         |0.00        |-0.0179   |35.96     |0                              
2021-01-04|MA103P2025|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |193       |0         |0.00        |-0.0221   |35.26     |0                              
2021-01-04|MA103P2050|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |181       |0         |0.00        |-0.0272   |34.57     |0                              
2021-01-04|MA103P2075|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |168       |0         |0.00        |-0.0329   |33.88     |0                              
2021-01-04|MA103P2100|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |675       |0         |0.00        |-0.0406   |33.21     |0                              
2021-01-04|MA103P2125|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |90        |0         |0.00        |-0.0488   |32.55     |0                              
2021-01-04|MA103P2150|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.0603   |31.91     |0                              
2021-01-04|MA103P2175|8.00      |7.00      |9.50      |6.50      |6.50      |7.50      |-1.50     |-0.50     |147       |193       |-25       |1.15        |-0.0724   |31.28     |0                              
2021-01-04|MA103P2200|9.50      |8.50      |11.50     |6.50      |7.50      |9.50      |-2.00     |0.00      |458       |414       |-23       |4.23        |-0.0888   |30.68     |0                              
2021-01-04|MA103P2225|11.50     |10.00     |13.50     |8.50      |9.50      |11.50     |-2.00     |0.00      |227       |273       |-24       |2.66        |-0.1063   |30.11     |0                              
2021-01-04|MA103P2250|14.00     |15.50     |17.50     |11.00     |11.50     |14.00     |-2.50     |0.00      |294       |354       |12        |3.95        |-0.1292   |29.58     |0                              
2021-01-04|MA103P2275|17.00     |18.00     |21.50     |13.00     |14.50     |17.50     |-2.50     |0.50      |142       |290       |-6        |2.29        |-0.1544   |29.08     |0                              
2021-01-04|MA103P2300|20.50     |23.50     |26.00     |15.50     |15.50     |21.50     |-5.00     |1.00      |322       |332       |75        |6.88        |-0.1848   |28.64     |0                              
2021-01-04|MA103P2325|25.50     |29.00     |32.00     |20.00     |21.00     |26.50     |-4.50     |1.00      |120       |220       |-3        |3.17        |-0.2193   |28.25     |0                              
2021-01-04|MA103P2350|31.00     |32.50     |40.00     |24.50     |26.00     |32.00     |-5.00     |1.00      |274       |206       |-34       |8.72        |-0.2575   |27.93     |0                              
2021-01-04|MA103P2375|38.50     |35.50     |48.00     |30.50     |30.50     |39.50     |-8.00     |1.00      |170       |268       |4         |6.66        |-0.3013   |27.69     |0                              
2021-01-04|MA103P2400|47.00     |46.50     |57.50     |37.00     |41.00     |47.50     |-6.00     |0.50      |527       |598       |-25       |24.31       |-0.3478   |27.52     |0                              
2021-01-04|MA103P2425|57.00     |64.00     |67.50     |45.00     |49.50     |57.50     |-7.50     |0.50      |136       |345       |-35       |7.06        |-0.3972   |27.45     |0                              
2021-01-04|MA103P2450|69.50     |64.50     |82.50     |55.50     |55.50     |69.00     |-14.00    |-0.50     |81        |539       |-2        |5.48        |-0.4483   |27.46     |0                              
2021-01-04|MA103P2475|83.50     |88.50     |96.00     |67.00     |67.00     |82.00     |-16.50    |-1.50     |83        |629       |7         |6.91        |-0.4993   |27.56     |0                              
2021-01-04|MA103P2500|99.00     |105.00    |113.00    |80.00     |80.00     |96.00     |-19.00    |-3.00     |109       |894       |17        |10.88       |-0.5495   |27.76     |0                              
2021-01-04|MA103P2550|135.00    |126.50    |148.00    |109.00    |109.00    |129.00    |-26.00    |-6.00     |96        |1,471     |17        |12.72       |-0.6421   |28.38     |0                              
2021-01-04|MA103P2600|175.00    |164.50    |183.00    |144.00    |145.50    |167.00    |-29.50    |-8.00     |70        |882       |-1        |11.88       |-0.7196   |29.25     |0                              
2021-01-04|MA103P2650|218.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-10.00    |-10.00    |0         |923       |0         |0.00        |-0.7817   |30.30     |0                              
2021-01-04|MA103P2700|263.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-11.50    |-11.50    |0         |185       |0         |0.00        |-0.8305   |31.47     |0                              
2021-01-04|MA103P2750|309.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-12.50    |-12.50    |4         |88        |-4        |1.19        |-0.8665   |32.69     |0                              
2021-01-04|MA103P2800|356.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-12.00    |-12.00    |0         |170       |0         |0.00        |-0.8943   |33.93     |0                              
2021-01-04|MA103P2850|404.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.9166   |35.18     |0                              
2021-01-04|MA103P2900|452.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9332   |36.40     |0                              
2021-01-04|MA103P2950|500.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9463   |37.60     |0                              
2021-01-04|MA104C1750|671.00    |0.00      |0.00      |0.00      |0.00      |684.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9944    |36.79     |0                              
2021-01-04|MA104C1775|646.50    |0.00      |0.00      |0.00      |0.00      |659.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9922    |36.23     |0                              
2021-01-04|MA104C1800|621.50    |0.00      |0.00      |0.00      |0.00      |634.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9893    |35.67     |0                              
2021-01-04|MA104C1825|596.50    |0.00      |0.00      |0.00      |0.00      |610.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9863    |35.12     |0                              
2021-01-04|MA104C1850|572.00    |0.00      |0.00      |0.00      |0.00      |585.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9832    |34.57     |0                              
2021-01-04|MA104C1875|547.50    |0.00      |0.00      |0.00      |0.00      |560.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9789    |34.03     |0                              
2021-01-04|MA104C1900|523.00    |0.00      |0.00      |0.00      |0.00      |536.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9745    |33.49     |0                              
2021-01-04|MA104C1925|498.50    |0.00      |0.00      |0.00      |0.00      |511.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9697    |32.96     |0                              
2021-01-04|MA104C1950|474.00    |0.00      |0.00      |0.00      |0.00      |487.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.9632    |32.44     |0                              
2021-01-04|MA104C1975|450.00    |0.00      |0.00      |0.00      |0.00      |463.50    |13.50     |13.50     |0         |18        |0         |0.00        |0.9567    |31.93     |0                              
2021-01-04|MA104C2000|425.50    |0.00      |0.00      |0.00      |0.00      |439.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.9489    |31.42     |0                              
2021-01-04|MA104C2025|402.00    |0.00      |0.00      |0.00      |0.00      |416.00    |14.00     |14.00     |0         |16        |0         |0.00        |0.9396    |30.93     |0                              
2021-01-04|MA104C2050|378.50    |0.00      |0.00      |0.00      |0.00      |392.00    |13.50     |13.50     |0         |15        |0         |0.00        |0.9299    |30.45     |0                              
2021-01-04|MA104C2075|355.00    |0.00      |0.00      |0.00      |0.00      |369.00    |14.00     |14.00     |0         |16        |0         |0.00        |0.9175    |29.99     |0                              
2021-01-04|MA104C2100|332.00    |0.00      |0.00      |0.00      |0.00      |346.00    |14.00     |14.00     |0         |14        |0         |0.00        |0.9042    |29.55     |0                              
2021-01-04|MA104C2125|309.00    |0.00      |0.00      |0.00      |0.00      |323.50    |14.50     |14.50     |0         |20        |0         |0.00        |0.8891    |29.13     |0                              
2021-01-04|MA104C2150|287.00    |0.00      |0.00      |0.00      |0.00      |301.50    |14.50     |14.50     |0         |25        |0         |0.00        |0.8711    |28.73     |0                              
2021-01-04|MA104C2175|264.50    |0.00      |0.00      |0.00      |0.00      |279.50    |15.00     |15.00     |0         |39        |0         |0.00        |0.8524    |28.36     |0                              
2021-01-04|MA104C2200|243.50    |0.00      |0.00      |0.00      |0.00      |258.50    |15.00     |15.00     |0         |31        |0         |0.00        |0.8293    |28.02     |0                              
2021-01-04|MA104C2225|223.00    |0.00      |0.00      |0.00      |0.00      |238.00    |15.00     |15.00     |0         |46        |0         |0.00        |0.8056    |27.72     |0                              
2021-01-04|MA104C2250|203.50    |0.00      |0.00      |0.00      |0.00      |218.50    |15.00     |15.00     |0         |55        |0         |0.00        |0.7776    |27.46     |0                              
2021-01-04|MA104C2275|184.00    |0.00      |0.00      |0.00      |0.00      |199.50    |15.50     |15.50     |0         |28        |0         |0.00        |0.7484    |27.25     |0                              
2021-01-04|MA104C2300|166.50    |0.00      |0.00      |0.00      |0.00      |182.00    |15.50     |15.50     |0         |4         |0         |0.00        |0.7159    |27.08     |0                              
2021-01-04|MA104C2325|149.00    |0.00      |0.00      |0.00      |0.00      |165.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6819    |26.97     |0                              
2021-01-04|MA104C2350|134.00    |0.00      |0.00      |0.00      |0.00      |149.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.6457    |26.92     |0                              
2021-01-04|MA104C2375|119.00    |0.00      |0.00      |0.00      |0.00      |134.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.6087    |26.93     |0                              
2021-01-04|MA104C2400|106.00    |0.00      |0.00      |0.00      |0.00      |121.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5707    |26.99     |0                              
2021-01-04|MA104C2425|93.50     |0.00      |0.00      |0.00      |0.00      |109.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5328    |27.12     |0                              
2021-01-04|MA104C2450|83.00     |0.00      |0.00      |0.00      |0.00      |98.00     |15.00     |15.00     |0         |132       |0         |0.00        |0.4954    |27.29     |0                              
2021-01-04|MA104C2475|73.00     |0.00      |0.00      |0.00      |0.00      |88.00     |15.00     |15.00     |0         |15        |0         |0.00        |0.4590    |27.52     |0                              
2021-01-04|MA104C2500|65.00     |0.00      |0.00      |0.00      |0.00      |79.00     |14.00     |14.00     |0         |15        |0         |0.00        |0.4241    |27.80     |0                              
2021-01-04|MA104C2550|51.00     |0.00      |0.00      |0.00      |0.00      |63.50     |12.50     |12.50     |0         |15        |0         |0.00        |0.3596    |28.48     |0                              
2021-01-04|MA104C2600|40.00     |0.00      |0.00      |0.00      |0.00      |52.00     |12.00     |12.00     |0         |24        |0         |0.00        |0.3042    |29.28     |0                              
2021-01-04|MA104C2650|32.00     |0.00      |0.00      |0.00      |0.00      |43.00     |11.00     |11.00     |0         |22        |0         |0.00        |0.2576    |30.16     |0                              
2021-01-04|MA104C2700|25.50     |0.00      |0.00      |0.00      |0.00      |35.50     |10.00     |10.00     |0         |29        |0         |0.00        |0.2176    |31.09     |0                              
2021-01-04|MA104C2750|21.00     |0.00      |0.00      |0.00      |0.00      |30.00     |9.00      |9.00      |0         |40        |0         |0.00        |0.1850    |32.05     |0                              
2021-01-04|MA104C2800|17.00     |18.00     |18.00     |18.00     |18.00     |25.00     |1.00      |8.00      |1         |47        |-1        |0.02        |0.1579    |33.01     |0                              
2021-01-04|MA104C2850|14.50     |0.00      |0.00      |0.00      |0.00      |21.50     |7.00      |7.00      |0         |72        |0         |0.00        |0.1349    |33.97     |0                              
2021-01-04|MA104P1750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0097   |36.79     |0                              
2021-01-04|MA104P1775|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0114   |36.23     |0                              
2021-01-04|MA104P1800|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |42        |0         |0.00        |-0.0138   |35.67     |0                              
2021-01-04|MA104P1825|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0163   |35.12     |0                              
2021-01-04|MA104P1850|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0190   |34.57     |0                              
2021-01-04|MA104P1875|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0228   |34.03     |0                              
2021-01-04|MA104P1900|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |38        |0         |0.00        |-0.0268   |33.49     |0                              
2021-01-04|MA104P1925|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |31        |0         |0.00        |-0.0312   |32.96     |0                              
2021-01-04|MA104P1950|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |18        |0         |0.00        |-0.0372   |32.44     |0                              
2021-01-04|MA104P1975|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0433   |31.93     |0                              
2021-01-04|MA104P2000|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |23        |0         |0.00        |-0.0507   |31.42     |0                              
2021-01-04|MA104P2025|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |20        |0         |0.00        |-0.0596   |30.93     |0                              
2021-01-04|MA104P2050|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |18        |0         |0.00        |-0.0689   |30.45     |0                              
2021-01-04|MA104P2075|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |19        |0         |0.00        |-0.0809   |29.99     |0                              
2021-01-04|MA104P2100|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |18        |0         |0.00        |-0.0939   |29.55     |0                              
2021-01-04|MA104P2125|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |17        |0         |0.00        |-0.1087   |29.13     |0                              
2021-01-04|MA104P2150|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |16        |0         |0.00        |-0.1262   |28.73     |0                              
2021-01-04|MA104P2175|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |21        |0         |0.00        |-0.1447   |28.36     |0                              
2021-01-04|MA104P2200|23.50     |0.00      |0.00      |0.00      |0.00      |25.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.1675   |28.02     |0                              
2021-01-04|MA104P2225|28.00     |0.00      |0.00      |0.00      |0.00      |30.00     |2.00      |2.00      |0         |15        |0         |0.00        |-0.1910   |27.72     |0                              
2021-01-04|MA104P2250|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2187   |27.46     |0                              
2021-01-04|MA104P2275|39.00     |0.00      |0.00      |0.00      |0.00      |41.50     |2.50      |2.50      |0         |13        |0         |0.00        |-0.2477   |27.25     |0                              
2021-01-04|MA104P2300|46.00     |0.00      |0.00      |0.00      |0.00      |48.50     |2.50      |2.50      |0         |30        |0         |0.00        |-0.2800   |27.08     |0                              
2021-01-04|MA104P2325|53.50     |0.00      |0.00      |0.00      |0.00      |56.50     |3.00      |3.00      |0         |21        |0         |0.00        |-0.3138   |26.97     |0                              
2021-01-04|MA104P2350|63.00     |0.00      |0.00      |0.00      |0.00      |65.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.3499   |26.92     |0                              
2021-01-04|MA104P2375|73.00     |0.00      |0.00      |0.00      |0.00      |75.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.3869   |26.93     |0                              
2021-01-04|MA104P2400|85.00     |0.00      |0.00      |0.00      |0.00      |87.50     |2.50      |2.50      |0         |27        |0         |0.00        |-0.4247   |26.99     |0                              
2021-01-04|MA104P2425|97.50     |0.00      |0.00      |0.00      |0.00      |100.00    |2.50      |2.50      |0         |17        |0         |0.00        |-0.4627   |27.12     |0                              
2021-01-04|MA104P2450|112.00    |0.00      |0.00      |0.00      |0.00      |113.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.5000   |27.29     |0                              
2021-01-04|MA104P2475|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5365   |27.52     |0                              
2021-01-04|MA104P2500|143.50    |0.00      |0.00      |0.00      |0.00      |144.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5714   |27.80     |0                              
2021-01-04|MA104P2550|179.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.6362   |28.48     |0                              
2021-01-04|MA104P2600|218.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.6918   |29.28     |0                              
2021-01-04|MA104P2650|260.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.7387   |30.16     |0                              
2021-01-04|MA104P2700|303.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.7791   |31.09     |0                              
2021-01-04|MA104P2750|348.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.8121   |32.05     |0                              
2021-01-04|MA104P2800|394.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.8396   |33.01     |0                              
2021-01-04|MA104P2850|442.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8631   |33.97     |0                              
2021-01-04|MA105C1825|552.00    |0.00      |0.00      |0.00      |0.00      |568.50    |16.50     |16.50     |0         |52        |0         |0.00        |0.9787    |28.58     |0                              
2021-01-04|MA105C1850|527.50    |0.00      |0.00      |0.00      |0.00      |544.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.9737    |28.23     |0                              
2021-01-04|MA105C1875|503.50    |0.00      |0.00      |0.00      |0.00      |520.00    |16.50     |16.50     |0         |2         |0         |0.00        |0.9672    |27.89     |0                              
2021-01-04|MA105C1900|479.50    |0.00      |0.00      |0.00      |0.00      |495.50    |16.00     |16.00     |0         |89        |0         |0.00        |0.9601    |27.57     |0                              
2021-01-04|MA105C1925|456.00    |0.00      |0.00      |0.00      |0.00      |471.50    |15.50     |15.50     |0         |77        |0         |0.00        |0.9526    |27.26     |0                              
2021-01-04|MA105C1950|432.50    |0.00      |0.00      |0.00      |0.00      |448.00    |15.50     |15.50     |0         |74        |0         |0.00        |0.9428    |26.97     |0                              
2021-01-04|MA105C1975|409.50    |0.00      |0.00      |0.00      |0.00      |424.50    |15.00     |15.00     |0         |219       |0         |0.00        |0.9328    |26.70     |0                              
2021-01-04|MA105C2000|387.00    |0.00      |0.00      |0.00      |0.00      |401.50    |14.50     |14.50     |0         |373       |0         |0.00        |0.9206    |26.45     |0                              
2021-01-04|MA105C2025|364.50    |0.00      |0.00      |0.00      |0.00      |379.00    |14.50     |14.50     |0         |223       |0         |0.00        |0.9070    |26.23     |0                              
2021-01-04|MA105C2050|343.00    |0.00      |0.00      |0.00      |0.00      |356.50    |13.50     |13.50     |0         |232       |0         |0.00        |0.8922    |26.03     |0                              
2021-01-04|MA105C2075|321.50    |0.00      |0.00      |0.00      |0.00      |335.00    |13.50     |13.50     |0         |226       |0         |0.00        |0.8744    |25.87     |0                              
2021-01-04|MA105C2100|301.00    |296.50    |296.50    |296.50    |296.50    |313.50    |-4.50     |12.50     |11        |427       |-1        |3.28        |0.8562    |25.74     |0                              
2021-01-04|MA105C2125|281.00    |301.00    |301.00    |301.00    |301.00    |293.50    |20.00     |12.50     |3         |253       |0         |0.90        |0.8342    |25.64     |0                              
2021-01-04|MA105C2150|261.50    |0.00      |0.00      |0.00      |0.00      |273.00    |11.50     |11.50     |0         |296       |0         |0.00        |0.8115    |25.58     |0                              
2021-01-04|MA105C2175|243.00    |261.00    |261.00    |261.00    |261.00    |254.50    |18.00     |11.50     |1         |308       |0         |0.26        |0.7860    |25.56     |0                              
2021-01-04|MA105C2200|225.00    |0.00      |0.00      |0.00      |0.00      |236.00    |11.00     |11.00     |0         |247       |0         |0.00        |0.7591    |25.58     |0                              
2021-01-04|MA105C2225|208.50    |230.50    |230.50    |230.50    |230.50    |218.50    |22.00     |10.00     |1         |236       |0         |0.23        |0.7308    |25.64     |0                              
2021-01-04|MA105C2250|192.00    |197.00    |216.00    |190.00    |209.00    |202.50    |17.00     |10.50     |1,529     |782       |-883      |315.93      |0.7007    |25.73     |0                              
2021-01-04|MA105C2275|177.50    |180.00    |199.00    |174.50    |198.50    |186.50    |21.00     |9.00      |137       |482       |-2        |25.68       |0.6705    |25.85     |0                              
2021-01-04|MA105C2300|163.00    |164.50    |187.00    |160.50    |179.50    |172.50    |16.50     |9.50      |233       |553       |4         |40.22       |0.6386    |26.00     |0                              
2021-01-04|MA105C2325|150.00    |155.00    |173.00    |151.50    |166.50    |158.50    |16.50     |8.50      |77        |304       |-11       |12.45       |0.6072    |26.18     |0                              
2021-01-04|MA105C2350|138.00    |138.50    |159.50    |135.00    |153.00    |146.50    |15.00     |8.50      |205       |449       |6         |30.12       |0.5754    |26.38     |0                              
2021-01-04|MA105C2375|126.00    |129.50    |146.50    |125.00    |140.00    |134.50    |14.00     |8.50      |206       |574       |-17       |28.10       |0.5440    |26.60     |0                              
2021-01-04|MA105C2400|116.50    |127.00    |136.00    |114.00    |129.00    |123.50    |12.50     |7.00      |515       |1,296     |239       |64.73       |0.5133    |26.84     |0                              
2021-01-04|MA105C2425|107.00    |108.00    |124.00    |104.50    |119.00    |114.00    |12.00     |7.00      |113       |275       |45        |13.08       |0.4835    |27.08     |0                              
2021-01-04|MA105C2450|98.00     |111.00    |113.50    |100.00    |110.00    |104.50    |12.00     |6.50      |90        |772       |2         |9.51        |0.4543    |27.34     |0                              
2021-01-04|MA105C2475|90.50     |99.00     |105.50    |88.00     |101.00    |96.50     |10.50     |6.00      |196       |1,063     |-24       |18.77       |0.4266    |27.61     |0                              
2021-01-04|MA105C2500|83.00     |80.00     |100.00    |80.00     |93.00     |89.00     |10.00     |6.00      |846       |2,827     |181       |76.46       |0.4001    |27.88     |0                              
2021-01-04|MA105C2550|71.00     |82.50     |83.50     |71.00     |81.00     |75.00     |10.00     |4.00      |168       |1,042     |26        |13.30       |0.3504    |28.44     |0                              
2021-01-04|MA105C2600|60.00     |67.00     |69.00     |60.00     |68.50     |63.50     |8.50      |3.50      |112       |1,052     |36        |7.30        |0.3056    |29.00     |0                              
2021-01-04|MA105C2650|52.00     |52.00     |60.00     |50.00     |58.00     |54.00     |6.00      |2.00      |245       |781       |57        |13.28       |0.2669    |29.56     |0                              
2021-01-04|MA105C2700|45.00     |49.00     |52.00     |42.00     |49.50     |45.50     |4.50      |0.50      |2,179     |5,032     |74        |101.39      |0.2310    |30.12     |0                              
2021-01-04|MA105C2750|39.50     |39.00     |44.50     |36.00     |42.50     |39.00     |3.00      |-0.50     |619       |1,133     |4         |25.03       |0.2020    |30.68     |0                              
2021-01-04|MA105C2800|34.00     |36.50     |39.00     |30.50     |38.50     |33.00     |4.50      |-1.00     |1,031     |3,308     |162       |36.52       |0.1744    |31.22     |0                              
2021-01-04|MA105P1825|4.00      |5.00      |5.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |181       |1,808     |-100      |0.82        |-0.0247   |28.58     |0                              
2021-01-04|MA105P1850|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |543       |0         |0.00        |-0.0288   |28.23     |0                              
2021-01-04|MA105P1875|5.50      |5.50      |5.50      |5.00      |5.00      |5.00      |-0.50     |-0.50     |11        |363       |10        |0.06        |-0.0346   |27.89     |0                              
2021-01-04|MA105P1900|6.50      |7.00      |7.00      |7.00      |7.00      |6.00      |0.50      |-0.50     |10        |1,392     |0         |0.07        |-0.0409   |27.57     |0                              
2021-01-04|MA105P1925|8.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.50     |-1.50     |1         |458       |0         |0.01        |-0.0477   |27.26     |0                              
2021-01-04|MA105P1950|10.00     |10.00     |10.00     |8.00      |8.00      |8.50      |-2.00     |-1.50     |25        |754       |10        |0.23        |-0.0568   |26.97     |0                              
2021-01-04|MA105P1975|12.00     |9.00      |9.00      |9.00      |9.00      |10.00     |-3.00     |-2.00     |10        |754       |-10       |0.09        |-0.0661   |26.70     |0                              
2021-01-04|MA105P2000|14.00     |12.00     |12.00     |10.50     |10.50     |12.00     |-3.50     |-2.00     |25        |1,168     |-25       |0.28        |-0.0776   |26.45     |0                              
2021-01-04|MA105P2025|16.50     |15.50     |15.50     |12.50     |12.50     |14.00     |-4.00     |-2.50     |11        |558       |-9        |0.14        |-0.0906   |26.23     |0                              
2021-01-04|MA105P2050|20.00     |17.00     |17.50     |14.00     |14.00     |16.50     |-6.00     |-3.50     |33        |1,626     |-1        |0.48        |-0.1048   |26.03     |0                              
2021-01-04|MA105P2075|23.50     |21.50     |22.50     |17.00     |18.00     |20.00     |-5.50     |-3.50     |397       |2,227     |-347      |8.00        |-0.1220   |25.87     |0                              
2021-01-04|MA105P2100|27.50     |26.50     |26.50     |20.00     |20.00     |23.50     |-7.50     |-4.00     |444       |1,308     |-303      |10.61       |-0.1397   |25.74     |0                              
2021-01-04|MA105P2125|32.50     |30.50     |31.50     |23.50     |24.50     |28.00     |-8.00     |-4.50     |256       |1,029     |107       |6.52        |-0.1612   |25.64     |0                              
2021-01-04|MA105P2150|38.00     |34.50     |36.00     |27.50     |28.00     |33.00     |-10.00    |-5.00     |329       |885       |87        |10.12       |-0.1835   |25.58     |0                              
2021-01-04|MA105P2175|44.50     |42.00     |42.50     |33.00     |34.00     |38.50     |-10.50    |-6.00     |218       |622       |99        |7.93        |-0.2085   |25.56     |0                              
2021-01-04|MA105P2200|51.00     |49.50     |51.00     |38.50     |41.50     |45.50     |-9.50     |-5.50     |599       |1,165     |169       |27.90       |-0.2350   |25.58     |0                              
2021-01-04|MA105P2225|59.50     |57.00     |57.00     |45.50     |47.50     |53.00     |-12.00    |-6.50     |177       |633       |20        |8.94        |-0.2631   |25.64     |0                              
2021-01-04|MA105P2250|68.00     |65.00     |67.00     |54.00     |54.00     |61.50     |-14.00    |-6.50     |70        |664       |-23       |4.08        |-0.2929   |25.73     |0                              
2021-01-04|MA105P2275|78.00     |75.00     |77.50     |62.00     |62.00     |70.50     |-16.00    |-7.50     |230       |1,324     |-38       |15.31       |-0.3230   |25.85     |0                              
2021-01-04|MA105P2300|88.50     |74.00     |90.00     |71.50     |75.50     |81.00     |-13.00    |-7.50     |263       |1,477     |7         |21.27       |-0.3546   |26.00     |0                              
2021-01-04|MA105P2325|100.50    |82.00     |102.00    |82.00     |84.00     |92.00     |-16.50    |-8.50     |99        |261       |-4        |9.14        |-0.3860   |26.18     |0                              
2021-01-04|MA105P2350|113.00    |110.00    |115.00    |94.50     |96.00     |104.50    |-17.00    |-8.50     |75        |432       |20        |7.46        |-0.4176   |26.38     |0                              
2021-01-04|MA105P2375|126.00    |124.50    |125.00    |107.00    |109.00    |118.00    |-17.00    |-8.00     |180       |690       |-4        |20.71       |-0.4490   |26.60     |0                              
2021-01-04|MA105P2400|141.50    |136.50    |142.00    |119.50    |122.00    |131.50    |-19.50    |-10.00    |177       |460       |57        |22.61       |-0.4797   |26.84     |0                              
2021-01-04|MA105P2425|156.50    |154.50    |154.50    |133.50    |137.00    |147.00    |-19.50    |-9.50     |90        |236       |4         |12.79       |-0.5095   |27.08     |0                              
2021-01-04|MA105P2450|172.50    |171.00    |174.00    |148.50    |152.00    |162.00    |-20.50    |-10.50    |91        |487       |35        |14.47       |-0.5388   |27.34     |0                              
2021-01-04|MA105P2475|189.50    |190.00    |191.50    |164.50    |169.00    |178.50    |-20.50    |-11.00    |55        |327       |16        |9.57        |-0.5665   |27.61     |0                              
2021-01-04|MA105P2500|207.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-11.00    |-11.00    |7         |405       |-7        |1.37        |-0.5932   |27.88     |0                              
2021-01-04|MA105P2550|244.50    |226.00    |226.00    |225.00    |225.00    |232.00    |-19.50    |-12.50    |31        |251       |9         |7.07        |-0.6432   |28.44     |0                              
2021-01-04|MA105P2600|283.50    |265.50    |265.50    |258.00    |258.00    |270.00    |-25.50    |-13.50    |24        |227       |-3        |6.24        |-0.6883   |29.00     |0                              
2021-01-04|MA105P2650|325.00    |304.00    |304.00    |295.00    |295.00    |310.50    |-30.00    |-14.50    |12        |280       |0         |3.56        |-0.7275   |29.56     |0                              
2021-01-04|MA105P2700|367.50    |346.00    |346.00    |346.00    |346.00    |351.50    |-21.50    |-16.00    |11        |192       |-1        |3.81        |-0.7640   |30.12     |0                              
2021-01-04|MA105P2750|412.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-17.00    |-17.00    |0         |14        |0         |0.00        |-0.7935   |30.68     |0                              
2021-01-04|MA105P2800|456.50    |448.50    |448.50    |448.50    |448.50    |438.50    |-8.00     |-18.00    |1         |4         |1         |0.45        |-0.8218   |31.22     |0                              
2021-01-04|MA107C1975|375.00    |0.00      |0.00      |0.00      |0.00      |404.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8872    |24.33     |0                              
2021-01-04|MA107C2000|354.50    |0.00      |0.00      |0.00      |0.00      |383.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8708    |24.28     |0                              
2021-01-04|MA107C2025|335.00    |0.00      |0.00      |0.00      |0.00      |362.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8539    |24.26     |0                              
2021-01-04|MA107C2050|315.50    |0.00      |0.00      |0.00      |0.00      |342.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8338    |24.26     |0                              
2021-01-04|MA107C2075|297.50    |0.00      |0.00      |0.00      |0.00      |322.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8137    |24.30     |0                              
2021-01-04|MA107C2100|279.50    |0.00      |0.00      |0.00      |0.00      |304.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.7917    |24.36     |0                              
2021-01-04|MA107C2125|262.50    |0.00      |0.00      |0.00      |0.00      |286.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.7684    |24.45     |0                              
2021-01-04|MA107C2150|246.50    |0.00      |0.00      |0.00      |0.00      |268.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.7452    |24.56     |0                              
2021-01-04|MA107C2175|231.00    |0.00      |0.00      |0.00      |0.00      |253.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.7196    |24.69     |0                              
2021-01-04|MA107C2200|216.50    |0.00      |0.00      |0.00      |0.00      |237.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.6942    |24.85     |0                              
2021-01-04|MA107C2225|203.00    |0.00      |0.00      |0.00      |0.00      |222.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.6685    |25.02     |0                              
2021-01-04|MA107C2250|189.50    |0.00      |0.00      |0.00      |0.00      |209.00    |19.50     |19.50     |0         |16        |0         |0.00        |0.6421    |25.21     |0                              
2021-01-04|MA107C2275|177.50    |0.00      |0.00      |0.00      |0.00      |195.50    |18.00     |18.00     |0         |14        |0         |0.00        |0.6162    |25.41     |0                              
2021-01-04|MA107C2300|166.50    |0.00      |0.00      |0.00      |0.00      |183.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.5903    |25.63     |0                              
2021-01-04|MA107C2325|155.00    |0.00      |0.00      |0.00      |0.00      |172.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.5645    |25.86     |0                              
2021-01-04|MA107C2350|145.50    |0.00      |0.00      |0.00      |0.00      |161.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5394    |26.10     |0                              
2021-01-04|MA107C2375|136.50    |0.00      |0.00      |0.00      |0.00      |151.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.5149    |26.34     |0                              
2021-01-04|MA107C2400|127.50    |0.00      |0.00      |0.00      |0.00      |142.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.4910    |26.60     |0                              
2021-01-04|MA107C2425|119.50    |0.00      |0.00      |0.00      |0.00      |133.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.4678    |26.86     |0                              
2021-01-04|MA107C2450|112.50    |0.00      |0.00      |0.00      |0.00      |124.50    |12.00     |12.00     |0         |15        |0         |0.00        |0.4452    |27.12     |0                              
2021-01-04|MA107C2475|106.00    |0.00      |0.00      |0.00      |0.00      |117.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.4241    |27.39     |0                              
2021-01-04|MA107C2500|99.00     |0.00      |0.00      |0.00      |0.00      |110.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4035    |27.66     |0                              
2021-01-04|MA107C2550|88.50     |0.00      |0.00      |0.00      |0.00      |97.00     |8.50      |8.50      |0         |6         |0         |0.00        |0.3645    |28.20     |0                              
2021-01-04|MA107C2600|78.00     |0.00      |0.00      |0.00      |0.00      |86.50     |8.50      |8.50      |0         |9         |0         |0.00        |0.3299    |28.75     |0                              
2021-01-04|MA107C2650|70.00     |0.00      |0.00      |0.00      |0.00      |76.00     |6.00      |6.00      |0         |6         |0         |0.00        |0.2974    |29.30     |0                              
2021-01-04|MA107C2700|63.00     |0.00      |0.00      |0.00      |0.00      |68.50     |5.50      |5.50      |0         |27        |0         |0.00        |0.2697    |29.84     |0                              
2021-01-04|MA107C2750|56.50     |0.00      |0.00      |0.00      |0.00      |60.50     |4.00      |4.00      |0         |31        |0         |0.00        |0.2431    |30.38     |0                              
2021-01-04|MA107C2800|51.50     |0.00      |0.00      |0.00      |0.00      |54.50     |3.00      |3.00      |0         |27        |0         |0.00        |0.2207    |30.91     |0                              
2021-01-04|MA107C2850|46.50     |0.00      |0.00      |0.00      |0.00      |49.00     |2.50      |2.50      |0         |39        |0         |0.00        |0.2001    |31.44     |0                              
2021-01-04|MA107P1975|24.50     |27.00     |27.00     |27.00     |27.00     |20.50     |2.50      |-4.00     |3         |33        |-3        |0.08        |-0.1084   |24.33     |0                              
2021-01-04|MA107P2000|29.00     |31.00     |31.00     |31.00     |31.00     |24.50     |2.00      |-4.50     |3         |23        |-3        |0.09        |-0.1239   |24.28     |0                              
2021-01-04|MA107P2025|34.00     |36.00     |36.00     |36.00     |36.00     |28.00     |2.00      |-6.00     |3         |23        |0         |0.11        |-0.1401   |24.26     |0                              
2021-01-04|MA107P2050|39.50     |41.00     |41.00     |41.00     |41.00     |33.50     |1.50      |-6.00     |5         |21        |-2        |0.19        |-0.1593   |24.26     |0                              
2021-01-04|MA107P2075|46.00     |45.50     |45.50     |45.50     |45.50     |38.50     |-0.50     |-7.50     |3         |31        |-3        |0.14        |-0.1787   |24.30     |0                              
2021-01-04|MA107P2100|53.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.2001   |24.36     |0                              
2021-01-04|MA107P2125|61.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.2228   |24.45     |0                              
2021-01-04|MA107P2150|69.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-10.50    |-10.50    |0         |25        |0         |0.00        |-0.2456   |24.56     |0                              
2021-01-04|MA107P2175|78.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-10.50    |-10.50    |0         |11        |0         |0.00        |-0.2707   |24.69     |0                              
2021-01-04|MA107P2200|89.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.2957   |24.85     |0                              
2021-01-04|MA107P2225|100.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.3211   |25.02     |0                              
2021-01-04|MA107P2250|111.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3472   |25.21     |0                              
2021-01-04|MA107P2275|124.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3730   |25.41     |0                              
2021-01-04|MA107P2300|137.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.3988   |25.63     |0                              
2021-01-04|MA107P2325|151.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4244   |25.86     |0                              
2021-01-04|MA107P2350|166.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.4496   |26.10     |0                              
2021-01-04|MA107P2375|182.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4741   |26.34     |0                              
2021-01-04|MA107P2400|198.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4979   |26.60     |0                              
2021-01-04|MA107P2425|214.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.5213   |26.86     |0                              
2021-01-04|MA107P2450|232.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.5440   |27.12     |0                              
2021-01-04|MA107P2475|250.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.5651   |27.39     |0                              
2021-01-04|MA107P2500|268.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.5859   |27.66     |0                              
2021-01-04|MA107P2550|307.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6254   |28.20     |0                              
2021-01-04|MA107P2600|346.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6604   |28.75     |0                              
2021-01-04|MA107P2650|388.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.6936   |29.30     |0                              
2021-01-04|MA107P2700|430.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7219   |29.84     |0                              
2021-01-04|MA107P2750|473.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7492   |30.38     |0                              
2021-01-04|MA107P2800|517.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7723   |30.91     |0                              
2021-01-04|MA107P2850|562.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7937   |31.44     |0                              
2021-01-04|MA108C1900|461.50    |0.00      |0.00      |0.00      |0.00      |467.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.9221    |22.84     |0                              
2021-01-04|MA108C1925|439.50    |0.00      |0.00      |0.00      |0.00      |445.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.9079    |22.90     |0                              
2021-01-04|MA108C1950|418.00    |0.00      |0.00      |0.00      |0.00      |424.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.8926    |22.98     |0                              
2021-01-04|MA108C1975|397.50    |0.00      |0.00      |0.00      |0.00      |403.00    |5.50      |5.50      |0         |10        |0         |0.00        |0.8753    |23.07     |0                              
2021-01-04|MA108C2000|377.00    |0.00      |0.00      |0.00      |0.00      |382.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.8582    |23.17     |0                              
2021-01-04|MA108C2025|357.50    |0.00      |0.00      |0.00      |0.00      |363.00    |5.50      |5.50      |0         |4         |0         |0.00        |0.8381    |23.29     |0                              
2021-01-04|MA108C2050|338.50    |0.00      |0.00      |0.00      |0.00      |344.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.8180    |23.42     |0                              
2021-01-04|MA108C2075|320.50    |0.00      |0.00      |0.00      |0.00      |325.50    |5.00      |5.00      |0         |7         |0         |0.00        |0.7969    |23.56     |0                              
2021-01-04|MA108C2100|303.50    |0.00      |0.00      |0.00      |0.00      |308.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7742    |23.71     |0                              
2021-01-04|MA108C2125|286.00    |0.00      |0.00      |0.00      |0.00      |290.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7519    |23.88     |0                              
2021-01-04|MA108C2150|271.00    |0.00      |0.00      |0.00      |0.00      |275.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.7280    |24.06     |0                              
2021-01-04|MA108C2175|255.50    |0.00      |0.00      |0.00      |0.00      |259.50    |4.00      |4.00      |0         |4         |0         |0.00        |0.7039    |24.25     |0                              
2021-01-04|MA108C2200|241.00    |0.00      |0.00      |0.00      |0.00      |244.50    |3.50      |3.50      |0         |4         |0         |0.00        |0.6802    |24.44     |0                              
2021-01-04|MA108C2225|227.50    |0.00      |0.00      |0.00      |0.00      |231.00    |3.50      |3.50      |0         |7         |0         |0.00        |0.6554    |24.65     |0                              
2021-01-04|MA108C2250|214.50    |0.00      |0.00      |0.00      |0.00      |218.00    |3.50      |3.50      |0         |16        |0         |0.00        |0.6310    |24.87     |0                              
2021-01-04|MA108C2275|202.00    |0.00      |0.00      |0.00      |0.00      |205.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.6071    |25.10     |0                              
2021-01-04|MA108C2300|191.00    |0.00      |0.00      |0.00      |0.00      |194.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.5830    |25.33     |0                              
2021-01-04|MA108C2325|180.00    |0.00      |0.00      |0.00      |0.00      |183.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.5595    |25.57     |0                              
2021-01-04|MA108C2350|169.00    |0.00      |0.00      |0.00      |0.00      |172.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5365    |25.82     |0                              
2021-01-04|MA108C2375|160.00    |0.00      |0.00      |0.00      |0.00      |162.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5141    |26.07     |0                              
2021-01-04|MA108C2400|151.50    |0.00      |0.00      |0.00      |0.00      |154.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.4924    |26.33     |0                              
2021-01-04|MA108C2425|142.50    |0.00      |0.00      |0.00      |0.00      |145.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.4712    |26.59     |0                              
2021-01-04|MA108C2450|134.50    |0.00      |0.00      |0.00      |0.00      |136.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4505    |26.85     |0                              
2021-01-04|MA108C2475|127.50    |0.00      |0.00      |0.00      |0.00      |130.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4313    |27.12     |0                              
2021-01-04|MA108C2500|120.50    |0.00      |0.00      |0.00      |0.00      |123.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.4125    |27.38     |0                              
2021-01-04|MA108C2550|107.50    |0.00      |0.00      |0.00      |0.00      |109.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.3763    |27.92     |0                              
2021-01-04|MA108C2600|97.00     |0.00      |0.00      |0.00      |0.00      |99.00     |2.00      |2.00      |0         |6         |0         |0.00        |0.3447    |28.46     |0                              
2021-01-04|MA108C2650|87.00     |0.00      |0.00      |0.00      |0.00      |89.00     |2.00      |2.00      |0         |9         |0         |0.00        |0.3147    |29.00     |0                              
2021-01-04|MA108C2700|79.00     |0.00      |0.00      |0.00      |0.00      |80.50     |1.50      |1.50      |0         |18        |0         |0.00        |0.2881    |29.54     |0                              
2021-01-04|MA108C2750|72.00     |0.00      |0.00      |0.00      |0.00      |73.00     |1.00      |1.00      |0         |21        |0         |0.00        |0.2640    |30.07     |0                              
2021-01-04|MA108C2800|64.50     |0.00      |0.00      |0.00      |0.00      |65.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.2409    |30.59     |0                              
2021-01-04|MA108C2850|59.50     |52.00     |52.00     |52.00     |52.00     |60.00     |-7.50     |0.50      |3         |31        |3         |0.16        |0.2220    |31.10     |0                              
2021-01-04|MA108P1900|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.0762   |22.84     |0                              
2021-01-04|MA108P1925|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.0890   |22.90     |0                              
2021-01-04|MA108P1950|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |27        |0         |0.00        |-0.1030   |22.98     |0                              
2021-01-04|MA108P1975|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |22        |0         |0.00        |-0.1190   |23.07     |0                              
2021-01-04|MA108P2000|29.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.1351   |23.17     |0                              
2021-01-04|MA108P2025|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.1541   |23.29     |0                              
2021-01-04|MA108P2050|40.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1733   |23.42     |0                              
2021-01-04|MA108P2075|47.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1936   |23.56     |0                              
2021-01-04|MA108P2100|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.2156   |23.71     |0                              
2021-01-04|MA108P2125|62.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.2373   |23.88     |0                              
2021-01-04|MA108P2150|71.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2607   |24.06     |0                              
2021-01-04|MA108P2175|81.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2843   |24.25     |0                              
2021-01-04|MA108P2200|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3076   |24.44     |0                              
2021-01-04|MA108P2225|102.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3321   |24.65     |0                              
2021-01-04|MA108P2250|114.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3562   |24.87     |0                              
2021-01-04|MA108P2275|126.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3800   |25.10     |0                              
2021-01-04|MA108P2300|139.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4038   |25.33     |0                              
2021-01-04|MA108P2325|153.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4273   |25.57     |0                              
2021-01-04|MA108P2350|167.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4503   |25.82     |0                              
2021-01-04|MA108P2375|183.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4726   |26.07     |0                              
2021-01-04|MA108P2400|198.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4944   |26.33     |0                              
2021-01-04|MA108P2425|214.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5157   |26.59     |0                              
2021-01-04|MA108P2450|231.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5366   |26.85     |0                              
2021-01-04|MA108P2475|249.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5559   |27.12     |0                              
2021-01-04|MA108P2500|266.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5748   |27.38     |0                              
2021-01-04|MA108P2550|303.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6116   |27.92     |0                              
2021-01-04|MA108P2600|342.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6436   |28.46     |0                              
2021-01-04|MA108P2650|381.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6743   |29.00     |0                              
2021-01-04|MA108P2700|422.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7015   |29.54     |0                              
2021-01-04|MA108P2750|465.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7264   |30.07     |0                              
2021-01-04|MA108P2800|507.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7505   |30.59     |0                              
2021-01-04|MA108P2850|551.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7701   |31.10     |0                              
2021-01-04|MA109C2150|254.00    |0.00      |0.00      |0.00      |0.00      |263.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6948    |23.80     |0                              
2021-01-04|MA109C2175|241.00    |0.00      |0.00      |0.00      |0.00      |249.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6714    |24.05     |0                              
2021-01-04|MA109C2200|228.50    |232.50    |234.50    |232.50    |234.50    |236.50    |6.00      |8.00      |30        |8         |0         |7.04        |0.6476    |24.30     |0                              
2021-01-04|MA109C2225|216.00    |219.50    |222.00    |219.50    |222.00    |223.50    |6.00      |7.50      |20        |20        |10        |4.42        |0.6244    |24.54     |0                              
2021-01-04|MA109C2250|205.00    |207.50    |207.50    |207.00    |207.00    |211.50    |2.00      |6.50      |11        |30        |0         |2.28        |0.6015    |24.80     |0                              
2021-01-04|MA109C2275|194.50    |196.50    |209.00    |196.00    |209.00    |201.00    |14.50     |6.50      |14        |33        |-12       |2.79        |0.5787    |25.05     |0                              
2021-01-04|MA109C2300|184.00    |186.00    |200.00    |185.00    |200.00    |190.00    |16.00     |6.00      |73        |88        |61        |13.72       |0.5565    |25.30     |0                              
2021-01-04|MA109C2325|174.00    |183.50    |183.50    |182.50    |183.00    |179.50    |9.00      |5.50      |3         |58        |2         |0.55        |0.5348    |25.56     |0                              
2021-01-04|MA109C2350|165.50    |0.00      |0.00      |0.00      |0.00      |170.50    |5.00      |5.00      |0         |53        |0         |0.00        |0.5138    |25.82     |0                              
2021-01-04|MA109C2375|156.50    |167.50    |167.50    |167.50    |167.50    |162.00    |11.00     |5.50      |3         |56        |0         |0.50        |0.4934    |26.08     |0                              
2021-01-04|MA109C2400|148.00    |150.00    |158.50    |150.00    |158.50    |153.50    |10.50     |5.50      |7         |90        |2         |1.08        |0.4734    |26.34     |0                              
2021-01-04|MA109C2425|140.50    |142.50    |151.50    |142.50    |151.50    |145.00    |11.00     |4.50      |13        |73        |-10       |1.86        |0.4539    |26.60     |0                              
2021-01-04|MA109C2450|134.00    |135.50    |136.50    |135.50    |136.50    |138.50    |2.50      |4.50      |20        |84        |0         |2.72        |0.4358    |26.87     |0                              
2021-01-04|MA109C2475|127.00    |0.00      |0.00      |0.00      |0.00      |131.50    |4.50      |4.50      |0         |98        |0         |0.00        |0.4182    |27.13     |0                              
2021-01-04|MA109C2500|120.50    |124.00    |131.50    |124.00    |131.50    |125.00    |11.00     |4.50      |8         |73        |5         |1.00        |0.4010    |27.40     |0                              
2021-01-04|MA109C2550|109.00    |112.50    |119.00    |110.50    |119.00    |113.00    |10.00     |4.00      |26        |79        |4         |2.91        |0.3686    |27.93     |0                              
2021-01-04|MA109C2600|98.50     |99.00     |107.50    |99.00     |107.00    |103.00    |8.50      |4.50      |44        |90        |-2        |4.60        |0.3398    |28.46     |0                              
2021-01-04|MA109C2650|88.50     |91.00     |95.50     |91.00     |93.50     |93.00     |5.00      |4.50      |143       |64        |10        |13.28       |0.3122    |29.00     |0                              
2021-01-04|MA109C2700|81.00     |79.00     |198.50    |79.00     |79.00     |85.00     |-2.00     |4.00      |8         |87        |-6        |0.75        |0.2884    |29.53     |0                              
2021-01-04|MA109C2750|73.50     |76.50     |81.50     |76.50     |81.50     |78.00     |8.00      |4.50      |16        |129       |-13       |1.25        |0.2664    |30.06     |0                              
2021-01-04|MA109C2800|67.00     |67.50     |73.50     |67.50     |70.00     |71.00     |3.00      |4.00      |46        |163       |11        |3.16        |0.2453    |30.59     |0                              
2021-01-04|MA109P2150|89.50     |92.00     |92.00     |80.00     |80.00     |86.00     |-9.50     |-3.50     |91        |90        |43        |7.83        |-0.2914   |23.80     |0                              
2021-01-04|MA109P2175|101.50    |92.00     |92.00     |91.00     |91.00     |96.50     |-10.50    |-5.00     |38        |117       |-18       |3.52        |-0.3144   |24.05     |0                              
2021-01-04|MA109P2200|113.50    |111.50    |111.50    |111.50    |111.50    |108.50    |-2.00     |-5.00     |1         |84        |-1        |0.11        |-0.3378   |24.30     |0                              
2021-01-04|MA109P2225|125.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.50     |-5.50     |0         |77        |0         |0.00        |-0.3608   |24.54     |0                              
2021-01-04|MA109P2250|139.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-6.50     |-6.50     |0         |67        |0         |0.00        |-0.3835   |24.80     |0                              
2021-01-04|MA109P2275|153.00    |151.00    |151.00    |151.00    |151.00    |146.50    |-2.00     |-6.50     |2         |36        |2         |0.30        |-0.4061   |25.05     |0                              
2021-01-04|MA109P2300|167.00    |168.50    |168.50    |153.00    |153.00    |160.50    |-14.00    |-6.50     |48        |66        |24        |7.77        |-0.4282   |25.30     |0                              
2021-01-04|MA109P2325|181.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-7.00     |-7.00     |0         |61        |0         |0.00        |-0.4500   |25.56     |0                              
2021-01-04|MA109P2350|198.00    |194.00    |195.00    |193.00    |193.00    |190.50    |-5.00     |-7.50     |9         |64        |1         |1.74        |-0.4710   |25.82     |0                              
2021-01-04|MA109P2375|214.00    |210.00    |210.50    |203.50    |203.50    |206.50    |-10.50    |-7.50     |31        |67        |3         |6.46        |-0.4914   |26.08     |0                              
2021-01-04|MA109P2400|230.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-7.50     |-7.50     |0         |45        |0         |0.00        |-0.5115   |26.34     |0                              
2021-01-04|MA109P2425|247.00    |243.00    |244.50    |243.00    |244.50    |238.50    |-2.50     |-8.50     |13        |38        |10        |3.16        |-0.5312   |26.60     |0                              
2021-01-04|MA109P2450|265.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.5494   |26.87     |0                              
2021-01-04|MA109P2475|282.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.5672   |27.13     |0                              
2021-01-04|MA109P2500|300.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.5846   |27.40     |0                              
2021-01-04|MA109P2550|338.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.6177   |27.93     |0                              
2021-01-04|MA109P2600|377.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.6470   |28.46     |0                              
2021-01-04|MA109P2650|417.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6754   |29.00     |0                              
2021-01-04|MA109P2700|458.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6999   |29.53     |0                              
2021-01-04|MA109P2750|500.50    |491.50    |491.50    |491.50    |491.50    |492.00    |-9.00     |-8.50     |4         |4         |4         |1.97        |-0.7227   |30.06     |0                              
2021-01-04|MA109P2800|543.00    |533.00    |533.00    |533.00    |533.00    |534.50    |-10.00    |-8.50     |4         |8         |4         |2.13        |-0.7448   |30.59     |0                              
2021-01-04|RM103C2025|704.00    |0.00      |0.00      |0.00      |0.00      |750.00    |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |40.05     |0                              
2021-01-04|RM103C2050|679.00    |0.00      |0.00      |0.00      |0.00      |725.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9999    |39.37     |0                              
2021-01-04|RM103C2075|654.00    |0.00      |0.00      |0.00      |0.00      |700.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.9995    |38.69     |0                              
2021-01-04|RM103C2100|629.00    |0.00      |0.00      |0.00      |0.00      |675.00    |46.00     |46.00     |0         |6         |0         |0.00        |0.9986    |38.02     |0                              
2021-01-04|RM103C2125|604.00    |0.00      |0.00      |0.00      |0.00      |650.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.9973    |37.34     |0                              
2021-01-04|RM103C2150|579.50    |0.00      |0.00      |0.00      |0.00      |625.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9961    |36.67     |0                              
2021-01-04|RM103C2175|554.50    |0.00      |0.00      |0.00      |0.00      |600.00    |45.50     |45.50     |0         |9         |0         |0.00        |0.9944    |36.00     |0                              
2021-01-04|RM103C2200|529.50    |0.00      |0.00      |0.00      |0.00      |575.50    |46.00     |46.00     |0         |9         |0         |0.00        |0.9925    |35.34     |0                              
2021-01-04|RM103C2225|505.00    |0.00      |0.00      |0.00      |0.00      |550.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.9905    |34.68     |0                              
2021-01-04|RM103C2250|480.00    |0.00      |0.00      |0.00      |0.00      |525.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.9877    |34.02     |0                              
2021-01-04|RM103C2275|455.50    |0.00      |0.00      |0.00      |0.00      |501.00    |45.50     |45.50     |0         |25        |0         |0.00        |0.9845    |33.38     |0                              
2021-01-04|RM103C2300|431.00    |0.00      |0.00      |0.00      |0.00      |476.50    |45.50     |45.50     |0         |30        |0         |0.00        |0.9812    |32.74     |0                              
2021-01-04|RM103C2325|406.50    |0.00      |0.00      |0.00      |0.00      |452.00    |45.50     |45.50     |0         |42        |0         |0.00        |0.9763    |32.11     |0                              
2021-01-04|RM103C2350|382.00    |0.00      |0.00      |0.00      |0.00      |427.50    |45.50     |45.50     |0         |45        |0         |0.00        |0.9712    |31.50     |0                              
2021-01-04|RM103C2375|358.00    |0.00      |0.00      |0.00      |0.00      |403.00    |45.00     |45.00     |0         |33        |0         |0.00        |0.9647    |30.90     |0                              
2021-01-04|RM103C2400|334.00    |0.00      |0.00      |0.00      |0.00      |379.00    |45.00     |45.00     |0         |74        |0         |0.00        |0.9569    |30.33     |0                              
2021-01-04|RM103C2425|310.50    |0.00      |0.00      |0.00      |0.00      |354.50    |44.00     |44.00     |0         |55        |0         |0.00        |0.9481    |29.77     |0                              
2021-01-04|RM103C2450|287.00    |0.00      |0.00      |0.00      |0.00      |331.00    |44.00     |44.00     |0         |191       |0         |0.00        |0.9364    |29.24     |0                              
2021-01-04|RM103C2475|264.00    |0.00      |0.00      |0.00      |0.00      |307.50    |43.50     |43.50     |0         |133       |0         |0.00        |0.9238    |28.75     |0                              
2021-01-04|RM103C2500|241.50    |0.00      |0.00      |0.00      |0.00      |284.50    |43.00     |43.00     |0         |286       |0         |0.00        |0.9071    |28.29     |0                              
2021-01-04|RM103C2550|198.50    |235.50    |267.50    |230.50    |230.50    |239.50    |32.00     |41.00     |58        |310       |44        |14.73       |0.8659    |27.50     |0                              
2021-01-04|RM103C2600|159.00    |212.50    |227.00    |180.00    |180.00    |197.50    |21.00     |38.50     |84        |198       |9         |17.10       |0.8101    |26.94     |0                              
2021-01-04|RM103C2650|124.50    |169.50    |186.50    |138.50    |138.50    |159.00    |14.00     |34.50     |148       |193       |-36       |24.60       |0.7389    |26.63     |0                              
2021-01-04|RM103C2700|96.00     |136.50    |150.00    |108.00    |108.00    |126.00    |12.00     |30.00     |106       |358       |-20       |13.97       |0.6532    |26.62     |0                              
2021-01-04|RM103C2750|73.00     |93.50     |120.50    |83.00     |83.00     |98.00     |10.00     |25.00     |187       |506       |-39       |17.82       |0.5607    |26.89     |0                              
2021-01-04|RM103C2800|55.00     |85.50     |94.00     |65.00     |66.00     |75.50     |11.00     |20.50     |467       |680       |-30       |37.10       |0.4691    |27.42     |0                              
2021-01-04|RM103C2850|41.00     |60.50     |68.50     |46.00     |48.50     |58.00     |7.50      |17.00     |768       |793       |-95       |45.25       |0.3850    |28.16     |0                              
2021-01-04|RM103C2900|30.50     |44.00     |54.00     |35.00     |35.00     |44.50     |4.50      |14.00     |838       |657       |-126      |38.25       |0.3123    |29.06     |0                              
2021-01-04|RM103C2950|23.00     |33.50     |41.00     |24.50     |24.50     |34.50     |1.50      |11.50     |1,048     |476       |-174      |33.56       |0.2519    |30.06     |0                              
2021-01-04|RM103C3000|17.00     |24.50     |31.00     |18.00     |20.00     |27.00     |3.00      |10.00     |3,410     |1,998     |275       |84.31       |0.2029    |31.12     |0                              
2021-01-04|RM103C3050|11.50     |18.50     |114.50    |15.50     |16.50     |21.50     |5.00      |10.00     |661       |414       |414       |15.22       |0.1631    |32.21     |0                              
2021-01-04|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0024   |40.05     |0                              
2021-01-04|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0029   |39.37     |0                              
2021-01-04|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0035   |38.69     |0                              
2021-01-04|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0043   |38.02     |0                              
2021-01-04|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0053   |37.34     |0                              
2021-01-04|RM103P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0062   |36.67     |0                              
2021-01-04|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0076   |36.00     |0                              
2021-01-04|RM103P2200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0093   |35.34     |0                              
2021-01-04|RM103P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |185       |0         |0.00        |-0.0111   |34.68     |0                              
2021-01-04|RM103P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |240       |0         |0.00        |-0.0136   |34.02     |0                              
2021-01-04|RM103P2275|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |368       |0         |0.00        |-0.0165   |33.38     |0                              
2021-01-04|RM103P2300|2.50      |1.00      |1.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |71        |710       |0         |0.09        |-0.0195   |32.74     |0                              
2021-01-04|RM103P2325|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |304       |0         |0.00        |-0.0242   |32.11     |0                              
2021-01-04|RM103P2350|4.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |92        |584       |18        |0.29        |-0.0291   |31.50     |0                              
2021-01-04|RM103P2375|4.50      |4.00      |4.00      |3.00      |3.50      |3.50      |-1.00     |-1.00     |260       |639       |-3        |0.90        |-0.0353   |30.90     |0                              
2021-01-04|RM103P2400|6.00      |4.50      |5.50      |4.50      |5.00      |4.50      |-1.00     |-1.50     |71        |874       |-1        |0.35        |-0.0429   |30.33     |0                              
2021-01-04|RM103P2425|7.00      |5.50      |6.50      |5.00      |5.50      |5.50      |-1.50     |-1.50     |206       |317       |-27       |1.10        |-0.0515   |29.77     |0                              
2021-01-04|RM103P2450|8.50      |6.00      |7.00      |5.50      |6.50      |6.50      |-2.00     |-2.00     |330       |434       |40        |2.15        |-0.0629   |29.24     |0                              
2021-01-04|RM103P2475|10.50     |8.00      |9.50      |7.00      |8.00      |8.00      |-2.50     |-2.50     |276       |306       |-35       |2.21        |-0.0753   |28.75     |0                              
2021-01-04|RM103P2500|13.00     |10.00     |11.50     |7.50      |10.00     |10.00     |-3.00     |-3.00     |469       |788       |136       |4.75        |-0.0918   |28.29     |0                              
2021-01-04|RM103P2550|20.00     |16.00     |16.50     |12.00     |16.00     |15.00     |-4.00     |-5.00     |100       |468       |37        |1.48        |-0.1326   |27.50     |0                              
2021-01-04|RM103P2600|30.50     |21.00     |26.00     |17.50     |26.00     |23.00     |-4.50     |-7.50     |525       |286       |54        |11.53       |-0.1880   |26.94     |0                              
2021-01-04|RM103P2650|46.00     |33.00     |39.00     |27.00     |37.00     |34.50     |-9.00     |-11.50    |219       |287       |17        |7.22        |-0.2590   |26.63     |0                              
2021-01-04|RM103P2700|67.50     |47.00     |59.00     |40.00     |59.00     |51.00     |-8.50     |-16.50    |235       |243       |-1        |11.65       |-0.3445   |26.62     |0                              
2021-01-04|RM103P2750|94.00     |75.00     |79.50     |58.50     |79.50     |73.00     |-14.50    |-21.00    |201       |137       |9         |14.25       |-0.4369   |26.89     |0                              
2021-01-04|RM103P2800|126.00    |94.50     |112.00    |85.50     |112.00    |100.50    |-14.00    |-25.50    |143       |59        |7         |14.26       |-0.5285   |27.42     |0                              
2021-01-04|RM103P2850|162.00    |114.50    |144.00    |114.50    |144.00    |133.00    |-18.00    |-29.00    |45        |89        |15        |5.56        |-0.6127   |28.16     |0                              
2021-01-04|RM103P2900|201.00    |147.50    |180.00    |147.50    |180.00    |169.50    |-21.00    |-31.50    |33        |43        |33        |5.44        |-0.6855   |29.06     |0                              
2021-01-04|RM103P2950|243.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7460   |30.06     |0                              
2021-01-04|RM103P3000|287.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7953   |31.12     |0                              
2021-01-04|RM103P3050|332.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8354   |32.21     |0                              
2021-01-04|RM105C2075|756.50    |0.00      |0.00      |0.00      |0.00      |811.50    |55.00     |55.00     |0         |2         |0         |0.00        |0.9913    |31.37     |0                              
2021-01-04|RM105C2100|731.50    |0.00      |0.00      |0.00      |0.00      |786.50    |55.00     |55.00     |0         |1         |0         |0.00        |0.9899    |30.62     |0                              
2021-01-04|RM105C2125|706.50    |0.00      |0.00      |0.00      |0.00      |761.50    |55.00     |55.00     |0         |6         |0         |0.00        |0.9884    |29.89     |0                              
2021-01-04|RM105C2150|682.00    |0.00      |0.00      |0.00      |0.00      |737.00    |55.00     |55.00     |0         |32        |0         |0.00        |0.9870    |29.16     |0                              
2021-01-04|RM105C2175|657.00    |698.50    |744.00    |698.50    |702.00    |712.00    |45.00     |55.00     |80        |85        |30        |57.38       |0.9851    |28.44     |0                              
2021-01-04|RM105C2200|632.50    |693.50    |719.00    |677.00    |677.00    |687.00    |44.50     |54.50     |40        |89        |40        |27.98       |0.9829    |27.74     |0                              
2021-01-04|RM105C2225|608.00    |652.50    |687.00    |652.50    |687.00    |662.50    |79.00     |54.50     |30        |24        |0         |20.02       |0.9805    |27.05     |0                              
2021-01-04|RM105C2250|583.00    |0.00      |0.00      |0.00      |0.00      |637.50    |54.50     |54.50     |0         |38        |0         |0.00        |0.9780    |26.38     |0                              
2021-01-04|RM105C2275|558.50    |599.00    |644.00    |599.00    |644.00    |613.00    |85.50     |54.50     |57        |86        |43        |35.66       |0.9753    |25.73     |0                              
2021-01-04|RM105C2300|534.00    |619.50    |619.50    |619.50    |619.50    |588.50    |85.50     |54.50     |18        |79        |2         |10.90       |0.9724    |25.11     |0                              
2021-01-04|RM105C2325|509.50    |553.50    |578.00    |553.50    |569.50    |564.00    |60.00     |54.50     |30        |144       |0         |17.01       |0.9682    |24.52     |0                              
2021-01-04|RM105C2350|485.50    |0.00      |0.00      |0.00      |0.00      |539.50    |54.00     |54.00     |0         |96        |0         |0.00        |0.9636    |23.96     |0                              
2021-01-04|RM105C2375|461.50    |501.00    |501.00    |501.00    |501.00    |515.00    |39.50     |53.50     |8         |75        |-3        |4.05        |0.9585    |23.45     |0                              
2021-01-04|RM105C2400|437.50    |480.50    |514.00    |479.50    |479.50    |490.50    |42.00     |53.00     |40        |238       |0         |19.73       |0.9531    |22.98     |0                              
2021-01-04|RM105C2425|414.00    |480.50    |497.00    |450.00    |450.00    |467.00    |36.00     |53.00     |18        |275       |-1        |8.69        |0.9451    |22.56     |0                              
2021-01-04|RM105C2450|390.50    |428.00    |435.50    |428.00    |435.50    |443.00    |45.00     |52.50     |21        |219       |-11       |9.09        |0.9366    |22.19     |0                              
2021-01-04|RM105C2475|368.00    |410.00    |410.00    |405.00    |405.00    |419.50    |37.00     |51.50     |230       |170       |-117      |94.25       |0.9274    |21.87     |0                              
2021-01-04|RM105C2500|345.50    |410.50    |410.50    |385.00    |385.00    |396.50    |39.50     |51.00     |33        |374       |-3        |13.16       |0.9147    |21.62     |0                              
2021-01-04|RM105C2550|302.00    |0.00      |0.00      |0.00      |0.00      |351.50    |49.50     |49.50     |0         |227       |0         |0.00        |0.8856    |21.27     |0                              
2021-01-04|RM105C2600|261.50    |299.50    |324.50    |299.50    |312.00    |309.00    |50.50     |47.50     |58        |219       |-18       |17.97       |0.8479    |21.13     |0                              
2021-01-04|RM105C2650|224.50    |263.00    |290.50    |260.00    |273.50    |269.00    |49.00     |44.50     |133       |399       |-2        |36.00       |0.8014    |21.17     |0                              
2021-01-04|RM105C2700|191.50    |232.00    |252.00    |185.00    |216.00    |233.00    |24.50     |41.50     |389       |2,724     |-16       |88.73       |0.7467    |21.35     |0                              
2021-01-04|RM105C2750|162.00    |201.00    |222.00    |184.50    |188.50    |200.50    |26.50     |38.50     |271       |994       |-83       |55.39       |0.6870    |21.65     |0                              
2021-01-04|RM105C2800|136.50    |160.50    |190.00    |148.00    |158.50    |172.00    |22.00     |35.50     |511       |1,121     |-187      |85.85       |0.6248    |22.04     |0                              
2021-01-04|RM105C2850|114.50    |138.50    |164.00    |132.50    |135.50    |147.00    |21.00     |32.50     |320       |898       |-66       |47.33       |0.5627    |22.48     |0                              
2021-01-04|RM105C2900|95.50     |125.50    |141.00    |113.00    |113.50    |125.00    |18.00     |29.50     |1,140     |879       |-6        |141.33      |0.5027    |22.97     |0                              
2021-01-04|RM105C2950|80.00     |95.00     |121.00    |95.00     |96.50     |106.50    |16.50     |26.50     |1,629     |1,498     |-230      |172.33      |0.4458    |23.48     |0                              
2021-01-04|RM105C3000|67.00     |90.00     |104.00    |83.00     |84.00     |91.00     |17.00     |24.00     |295       |634       |-17       |26.72       |0.3940    |24.00     |0                              
2021-01-04|RM105C3050|56.00     |71.00     |90.00     |71.00     |71.00     |77.50     |15.00     |21.50     |1,168     |1,272     |-137      |91.45       |0.3466    |24.54     |0                              
2021-01-04|RM105C3100|44.50     |64.00     |76.00     |62.00     |66.50     |66.00     |22.00     |21.50     |236       |78        |78        |16.17       |0.3039    |25.08     |0                              
2021-01-04|RM105C3150|35.50     |54.50     |67.00     |52.50     |53.50     |57.00     |18.00     |21.50     |582       |292       |292       |34.07       |0.2667    |25.61     |0                              
2021-01-04|RM105P2075|2.50      |2.00      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |30        |315       |-30       |0.07        |-0.0145   |31.37     |0                              
2021-01-04|RM105P2100|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0156   |30.62     |0                              
2021-01-04|RM105P2125|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |241       |0         |0.00        |-0.0167   |29.89     |0                              
2021-01-04|RM105P2150|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0178   |29.16     |0                              
2021-01-04|RM105P2175|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |139       |0         |0.00        |-0.0194   |28.44     |0                              
2021-01-04|RM105P2200|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |11        |126       |-1        |0.03        |-0.0212   |27.74     |0                              
2021-01-04|RM105P2225|4.00      |5.00      |5.00      |3.50      |5.00      |3.50      |1.00      |-0.50     |26        |225       |-15       |0.10        |-0.0232   |27.05     |0                              
2021-01-04|RM105P2250|4.50      |5.00      |8.00      |3.50      |5.00      |4.00      |0.50      |-0.50     |213       |379       |-67       |0.86        |-0.0253   |26.38     |0                              
2021-01-04|RM105P2275|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |20        |495       |-20       |0.08        |-0.0276   |25.73     |0                              
2021-01-04|RM105P2300|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |768       |0         |0.00        |-0.0301   |25.11     |0                              
2021-01-04|RM105P2325|6.00      |4.50      |5.50      |4.50      |5.50      |5.00      |-0.50     |-1.00     |301       |940       |-201      |1.47        |-0.0338   |24.52     |0                              
2021-01-04|RM105P2350|6.50      |6.00      |6.00      |5.00      |5.00      |5.50      |-1.50     |-1.00     |68        |1,014     |-51       |0.35        |-0.0380   |23.96     |0                              
2021-01-04|RM105P2375|7.50      |6.50      |6.50      |6.50      |6.50      |6.00      |-1.00     |-1.50     |10        |577       |0         |0.07        |-0.0425   |23.45     |0                              
2021-01-04|RM105P2400|9.00      |7.50      |7.50      |6.50      |6.50      |7.00      |-2.50     |-2.00     |21        |1,009     |0         |0.15        |-0.0474   |22.98     |0                              
2021-01-04|RM105P2425|10.00     |8.50      |9.50      |7.50      |7.50      |8.00      |-2.50     |-2.00     |26        |275       |-8        |0.22        |-0.0547   |22.56     |0                              
2021-01-04|RM105P2450|12.00     |9.50      |10.50     |8.50      |10.00     |9.00      |-2.00     |-3.00     |198       |1,502     |10        |1.82        |-0.0627   |22.19     |0                              
2021-01-04|RM105P2475|14.00     |12.00     |13.00     |10.00     |11.00     |10.50     |-3.00     |-3.50     |193       |818       |-39       |2.16        |-0.0713   |21.87     |0                              
2021-01-04|RM105P2500|16.50     |13.50     |15.50     |12.00     |14.50     |12.50     |-2.00     |-4.00     |277       |1,755     |105       |3.80        |-0.0833   |21.62     |0                              
2021-01-04|RM105P2550|23.00     |18.50     |19.50     |16.50     |18.50     |17.50     |-4.50     |-5.50     |450       |1,678     |41        |8.31        |-0.1113   |21.27     |0                              
2021-01-04|RM105P2600|32.50     |28.50     |29.00     |22.50     |27.00     |24.50     |-5.50     |-8.00     |811       |1,218     |106       |21.31       |-0.1479   |21.13     |0                              
2021-01-04|RM105P2650|45.00     |38.00     |38.50     |31.00     |36.00     |34.50     |-9.00     |-10.50    |54        |1,049     |2         |1.88        |-0.1935   |21.17     |0                              
2021-01-04|RM105P2700|61.50     |52.00     |53.50     |42.50     |48.00     |48.00     |-13.50    |-13.50    |596       |723       |149       |29.61       |-0.2474   |21.35     |0                              
2021-01-04|RM105P2750|81.50     |65.50     |70.00     |59.50     |67.00     |65.50     |-14.50    |-16.00    |308       |732       |149       |20.07       |-0.3066   |21.65     |0                              
2021-01-04|RM105P2800|105.50    |90.00     |94.00     |77.00     |90.00     |86.50     |-15.50    |-19.00    |210       |443       |30        |18.22       |-0.3684   |22.04     |0                              
2021-01-04|RM105P2850|133.50    |111.50    |120.00    |98.00     |114.00    |111.50    |-19.50    |-22.00    |444       |182       |-2        |49.67       |-0.4303   |22.48     |0                              
2021-01-04|RM105P2900|164.00    |137.50    |148.00    |125.00    |144.00    |139.00    |-20.00    |-25.00    |244       |154       |9         |33.07       |-0.4903   |22.97     |0                              
2021-01-04|RM105P2950|198.00    |167.50    |179.00    |156.00    |172.00    |170.00    |-26.00    |-28.00    |261       |146       |82        |43.55       |-0.5473   |23.48     |0                              
2021-01-04|RM105P3000|235.00    |202.00    |202.00    |202.00    |202.00    |204.50    |-33.00    |-30.50    |10        |10        |10        |2.02        |-0.5992   |24.00     |0                              
2021-01-04|RM105P3050|273.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-32.50    |-32.50    |0         |7         |0         |0.00        |-0.6470   |24.54     |0                              
2021-01-04|RM105P3100|312.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6901   |25.08     |0                              
2021-01-04|RM105P3150|352.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7276   |25.61     |0                              
2021-01-04|RM107C2225|594.50    |0.00      |0.00      |0.00      |0.00      |649.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.9865    |20.67     |0                              
2021-01-04|RM107C2250|570.50    |0.00      |0.00      |0.00      |0.00      |625.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.9822    |20.33     |0                              
2021-01-04|RM107C2275|546.50    |0.00      |0.00      |0.00      |0.00      |600.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.9778    |20.03     |0                              
2021-01-04|RM107C2300|522.50    |0.00      |0.00      |0.00      |0.00      |576.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.9719    |19.77     |0                              
2021-01-04|RM107C2325|499.00    |0.00      |0.00      |0.00      |0.00      |551.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.9651    |19.55     |0                              
2021-01-04|RM107C2350|476.00    |0.00      |0.00      |0.00      |0.00      |527.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.9579    |19.38     |0                              
2021-01-04|RM107C2375|453.00    |0.00      |0.00      |0.00      |0.00      |504.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.9485    |19.25     |0                              
2021-01-04|RM107C2400|430.50    |0.00      |0.00      |0.00      |0.00      |480.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.9381    |19.17     |0                              
2021-01-04|RM107C2425|408.50    |0.00      |0.00      |0.00      |0.00      |457.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9269    |19.12     |0                              
2021-01-04|RM107C2450|387.00    |0.00      |0.00      |0.00      |0.00      |435.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.9128    |19.11     |0                              
2021-01-04|RM107C2475|366.00    |0.00      |0.00      |0.00      |0.00      |413.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8985    |19.13     |0                              
2021-01-04|RM107C2500|345.00    |0.00      |0.00      |0.00      |0.00      |391.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.8814    |19.18     |0                              
2021-01-04|RM107C2550|305.50    |0.00      |0.00      |0.00      |0.00      |350.50    |45.00     |45.00     |0         |12        |0         |0.00        |0.8440    |19.33     |0                              
2021-01-04|RM107C2600|269.00    |0.00      |0.00      |0.00      |0.00      |311.50    |42.50     |42.50     |0         |18        |0         |0.00        |0.8015    |19.54     |0                              
2021-01-04|RM107C2650|236.50    |0.00      |0.00      |0.00      |0.00      |276.00    |39.50     |39.50     |0         |6         |0         |0.00        |0.7533    |19.79     |0                              
2021-01-04|RM107C2700|207.00    |0.00      |0.00      |0.00      |0.00      |244.00    |37.00     |37.00     |0         |15        |0         |0.00        |0.7025    |20.07     |0                              
2021-01-04|RM107C2750|180.50    |0.00      |0.00      |0.00      |0.00      |214.00    |33.50     |33.50     |0         |24        |0         |0.00        |0.6503    |20.36     |0                              
2021-01-04|RM107C2800|157.00    |0.00      |0.00      |0.00      |0.00      |187.00    |30.00     |30.00     |0         |51        |0         |0.00        |0.5978    |20.65     |0                              
2021-01-04|RM107C2850|136.00    |0.00      |0.00      |0.00      |0.00      |163.50    |27.50     |27.50     |0         |63        |0         |0.00        |0.5455    |20.95     |0                              
2021-01-04|RM107C2900|117.00    |0.00      |0.00      |0.00      |0.00      |142.50    |25.50     |25.50     |0         |33        |0         |0.00        |0.4952    |21.25     |0                              
2021-01-04|RM107C2950|101.50    |118.50    |118.50    |118.50    |118.50    |123.50    |17.00     |22.00     |3         |45        |3         |0.36        |0.4467    |21.55     |0                              
2021-01-04|RM107C3000|87.00     |102.50    |102.50    |102.50    |102.50    |107.50    |15.50     |20.50     |3         |3         |0         |0.31        |0.4018    |21.85     |0                              
2021-01-04|RM107C3050|75.00     |88.50     |88.50     |88.50     |88.50     |92.50     |13.50     |17.50     |3         |9         |3         |0.27        |0.3590    |22.14     |0                              
2021-01-04|RM107C3100|62.50     |0.00      |0.00      |0.00      |0.00      |80.50     |18.00     |18.00     |0         |0         |0         |0.00        |0.3206    |22.42     |0                              
2021-01-04|RM107P2225|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0223   |20.67     |0                              
2021-01-04|RM107P2250|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0254   |20.33     |0                              
2021-01-04|RM107P2275|5.50      |4.50      |4.50      |4.50      |4.50      |4.50      |-1.00     |-1.00     |3         |26        |0         |0.01        |-0.0287   |20.03     |0                              
2021-01-04|RM107P2300|7.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-1.50     |-2.00     |3         |30        |-3        |0.02        |-0.0334   |19.77     |0                              
2021-01-04|RM107P2325|8.50      |6.50      |6.50      |6.50      |6.50      |6.00      |-2.00     |-2.50     |3         |26        |-3        |0.02        |-0.0389   |19.55     |0                              
2021-01-04|RM107P2350|10.50     |7.50      |7.50      |7.50      |7.50      |7.00      |-3.00     |-3.50     |3         |27        |-3        |0.02        |-0.0449   |19.38     |0                              
2021-01-04|RM107P2375|12.50     |9.00      |9.00      |9.00      |9.00      |8.50      |-3.50     |-4.00     |3         |24        |-3        |0.03        |-0.0529   |19.25     |0                              
2021-01-04|RM107P2400|15.00     |11.00     |11.00     |11.00     |11.00     |10.00     |-4.00     |-5.00     |3         |25        |-3        |0.03        |-0.0620   |19.17     |0                              
2021-01-04|RM107P2425|17.50     |13.00     |13.00     |13.00     |13.00     |12.00     |-4.50     |-5.50     |3         |18        |-3        |0.04        |-0.0721   |19.12     |0                              
2021-01-04|RM107P2450|21.50     |16.50     |16.50     |15.50     |15.50     |14.50     |-6.00     |-7.00     |6         |15        |-3        |0.10        |-0.0849   |19.11     |0                              
2021-01-04|RM107P2475|25.00     |18.50     |18.50     |18.50     |18.50     |17.50     |-6.50     |-7.50     |3         |24        |-3        |0.06        |-0.0981   |19.13     |0                              
2021-01-04|RM107P2500|29.50     |22.00     |22.00     |22.00     |22.00     |21.00     |-7.50     |-8.50     |6         |9         |3         |0.13        |-0.1142   |19.18     |0                              
2021-01-04|RM107P2550|39.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.1497   |19.33     |0                              
2021-01-04|RM107P2600|52.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.1907   |19.54     |0                              
2021-01-04|RM107P2650|69.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.2377   |19.79     |0                              
2021-01-04|RM107P2700|89.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.2876   |20.07     |0                              
2021-01-04|RM107P2750|112.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3391   |20.36     |0                              
2021-01-04|RM107P2800|138.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3913   |20.65     |0                              
2021-01-04|RM107P2850|167.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4434   |20.95     |0                              
2021-01-04|RM107P2900|197.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4937   |21.25     |0                              
2021-01-04|RM107P2950|231.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5425   |21.55     |0                              
2021-01-04|RM107P3000|266.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5876   |21.85     |0                              
2021-01-04|RM107P3050|303.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6308   |22.14     |0                              
2021-01-04|RM107P3100|340.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6698   |22.42     |0                              
2021-01-04|RM108C2325|502.50    |0.00      |0.00      |0.00      |0.00      |579.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.9593    |19.42     |0                              
2021-01-04|RM108C2350|479.50    |0.00      |0.00      |0.00      |0.00      |555.50    |76.00     |76.00     |0         |0         |0         |0.00        |0.9519    |19.17     |0                              
2021-01-04|RM108C2375|457.00    |0.00      |0.00      |0.00      |0.00      |532.00    |75.00     |75.00     |0         |0         |0         |0.00        |0.9432    |18.97     |0                              
2021-01-04|RM108C2400|434.50    |0.00      |0.00      |0.00      |0.00      |508.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.9341    |18.83     |0                              
2021-01-04|RM108C2425|413.00    |0.00      |0.00      |0.00      |0.00      |485.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.9228    |18.74     |0                              
2021-01-04|RM108C2450|392.00    |0.00      |0.00      |0.00      |0.00      |463.00    |71.00     |71.00     |0         |3         |0         |0.00        |0.9100    |18.69     |0                              
2021-01-04|RM108C2475|371.50    |0.00      |0.00      |0.00      |0.00      |440.50    |69.00     |69.00     |0         |3         |0         |0.00        |0.8970    |18.67     |0                              
2021-01-04|RM108C2500|351.50    |0.00      |0.00      |0.00      |0.00      |419.50    |68.00     |68.00     |0         |3         |0         |0.00        |0.8808    |18.68     |0                              
2021-01-04|RM108C2550|313.50    |0.00      |0.00      |0.00      |0.00      |378.00    |64.50     |64.50     |0         |3         |0         |0.00        |0.8464    |18.78     |0                              
2021-01-04|RM108C2600|278.00    |0.00      |0.00      |0.00      |0.00      |339.50    |61.50     |61.50     |0         |3         |0         |0.00        |0.8068    |18.95     |0                              
2021-01-04|RM108C2650|246.00    |0.00      |0.00      |0.00      |0.00      |303.50    |57.50     |57.50     |0         |6         |0         |0.00        |0.7623    |19.18     |0                              
2021-01-04|RM108C2700|217.00    |267.50    |267.50    |267.50    |267.50    |270.50    |50.50     |53.50     |3         |3         |0         |0.80        |0.7157    |19.44     |0                              
2021-01-04|RM108C2750|190.00    |236.50    |236.50    |236.50    |236.50    |240.00    |46.50     |50.00     |3         |21        |0         |0.71        |0.6677    |19.73     |0                              
2021-01-04|RM108C2800|166.50    |0.00      |0.00      |0.00      |0.00      |213.50    |47.00     |47.00     |0         |21        |0         |0.00        |0.6185    |20.04     |0                              
2021-01-04|RM108C2850|145.50    |0.00      |0.00      |0.00      |0.00      |189.00    |43.50     |43.50     |0         |9         |0         |0.00        |0.5701    |20.35     |0                              
2021-01-04|RM108C2900|126.50    |0.00      |0.00      |0.00      |0.00      |166.50    |40.00     |40.00     |0         |30        |0         |0.00        |0.5229    |20.68     |0                              
2021-01-04|RM108C2950|110.50    |142.00    |142.00    |142.00    |142.00    |147.50    |31.50     |37.00     |3         |54        |3         |0.43        |0.4779    |21.00     |0                              
2021-01-04|RM108C3000|95.50     |124.50    |124.50    |124.50    |124.50    |130.00    |29.00     |34.50     |3         |3         |3         |0.37        |0.4349    |21.33     |0                              
2021-01-04|RM108C3050|83.50     |109.00    |109.00    |109.00    |109.00    |115.00    |25.50     |31.50     |3         |6         |3         |0.33        |0.3951    |21.65     |0                              
2021-01-04|RM108C3100|72.00     |96.50     |96.50     |96.50     |96.50     |101.00    |24.50     |29.00     |3         |3         |3         |0.29        |0.3575    |21.98     |0                              
2021-01-04|RM108P2325|12.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.0447   |19.42     |0                              
2021-01-04|RM108P2350|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.0509   |19.17     |0                              
2021-01-04|RM108P2375|16.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.0581   |18.97     |0                              
2021-01-04|RM108P2400|19.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.0660   |18.83     |0                              
2021-01-04|RM108P2425|22.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.0760   |18.74     |0                              
2021-01-04|RM108P2450|26.00     |18.00     |18.00     |17.50     |17.50     |16.50     |-8.50     |-9.50     |9         |22        |-3        |0.16        |-0.0874   |18.69     |0                              
2021-01-04|RM108P2475|30.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-11.50    |-11.50    |0         |28        |0         |0.00        |-0.0992   |18.67     |0                              
2021-01-04|RM108P2500|35.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.1142   |18.68     |0                              
2021-01-04|RM108P2550|47.00     |33.00     |33.00     |33.00     |33.00     |31.00     |-14.00    |-16.00    |3         |12        |0         |0.10        |-0.1464   |18.78     |0                              
2021-01-04|RM108P2600|61.00     |44.00     |44.00     |44.00     |44.00     |42.00     |-17.00    |-19.00    |3         |9         |0         |0.13        |-0.1843   |18.95     |0                              
2021-01-04|RM108P2650|78.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.2272   |19.18     |0                              
2021-01-04|RM108P2700|98.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.2728   |19.44     |0                              
2021-01-04|RM108P2750|121.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3200   |19.73     |0                              
2021-01-04|RM108P2800|147.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.3686   |20.04     |0                              
2021-01-04|RM108P2850|175.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4167   |20.35     |0                              
2021-01-04|RM108P2900|205.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4639   |20.68     |0                              
2021-01-04|RM108P2950|239.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5089   |21.00     |0                              
2021-01-04|RM108P3000|273.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.5522   |21.33     |0                              
2021-01-04|RM108P3050|310.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.5924   |21.65     |0                              
2021-01-04|RM108P3100|348.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.6305   |21.98     |0                              
2021-01-04|RM109C2325|518.00    |0.00      |0.00      |0.00      |0.00      |575.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.9363    |20.09     |0                              
2021-01-04|RM109C2350|495.00    |0.00      |0.00      |0.00      |0.00      |553.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.9262    |20.01     |0                              
2021-01-04|RM109C2375|472.50    |0.00      |0.00      |0.00      |0.00      |530.00    |57.50     |57.50     |0         |20        |0         |0.00        |0.9150    |19.93     |0                              
2021-01-04|RM109C2400|450.50    |0.00      |0.00      |0.00      |0.00      |508.00    |57.50     |57.50     |0         |38        |0         |0.00        |0.9039    |19.86     |0                              
2021-01-04|RM109C2425|429.00    |0.00      |0.00      |0.00      |0.00      |486.00    |57.00     |57.00     |0         |49        |0         |0.00        |0.8915    |19.80     |0                              
2021-01-04|RM109C2450|407.50    |0.00      |0.00      |0.00      |0.00      |464.50    |57.00     |57.00     |0         |109       |0         |0.00        |0.8776    |19.74     |0                              
2021-01-04|RM109C2475|387.50    |0.00      |0.00      |0.00      |0.00      |443.00    |55.50     |55.50     |0         |92        |0         |0.00        |0.8637    |19.69     |0                              
2021-01-04|RM109C2500|367.50    |0.00      |0.00      |0.00      |0.00      |422.00    |54.50     |54.50     |0         |111       |0         |0.00        |0.8487    |19.64     |0                              
2021-01-04|RM109C2550|329.50    |0.00      |0.00      |0.00      |0.00      |382.50    |53.00     |53.00     |0         |129       |0         |0.00        |0.8153    |19.57     |0                              
2021-01-04|RM109C2600|294.00    |330.00    |330.00    |330.00    |330.00    |344.50    |36.00     |50.50     |10        |63        |-10       |3.30        |0.7784    |19.52     |0                              
2021-01-04|RM109C2650|262.00    |0.00      |0.00      |0.00      |0.00      |308.50    |46.50     |46.50     |0         |69        |0         |0.00        |0.7395    |19.50     |0                              
2021-01-04|RM109C2700|232.50    |265.00    |265.00    |265.00    |265.00    |275.50    |32.50     |43.00     |15        |92        |-10       |4.03        |0.6965    |19.51     |0                              
2021-01-04|RM109C2750|205.00    |0.00      |0.00      |0.00      |0.00      |244.50    |39.50     |39.50     |0         |254       |0         |0.00        |0.6523    |19.54     |0                              
2021-01-04|RM109C2800|181.00    |0.00      |0.00      |0.00      |0.00      |216.00    |35.00     |35.00     |0         |199       |0         |0.00        |0.6070    |19.60     |0                              
2021-01-04|RM109C2850|159.00    |189.50    |191.00    |181.00    |184.00    |191.00    |25.00     |32.00     |99        |508       |-21       |18.51       |0.5610    |19.68     |0                              
2021-01-04|RM109C2900|139.50    |165.50    |177.00    |160.50    |164.50    |167.50    |25.00     |28.00     |61        |363       |0         |10.17       |0.5156    |19.79     |0                              
2021-01-04|RM109C2950|122.00    |141.00    |141.00    |141.00    |141.00    |147.50    |19.00     |25.50     |10        |454       |0         |1.41        |0.4713    |19.91     |0                              
2021-01-04|RM109C3000|106.50    |127.50    |127.50    |122.50    |122.50    |128.50    |16.00     |22.00     |31        |132       |-2        |3.85        |0.4287    |20.05     |0                              
2021-01-04|RM109C3050|93.00     |112.00    |112.00    |107.00    |107.00    |112.50    |14.00     |19.50     |40        |95        |-18       |4.32        |0.3884    |20.21     |0                              
2021-01-04|RM109C3100|79.00     |94.50     |107.00    |90.00     |94.50     |98.50     |15.50     |19.50     |300       |155       |155       |28.37       |0.3505    |20.39     |0                              
2021-01-04|RM109C3150|68.00     |83.00     |93.50     |76.50     |83.00     |86.00     |15.00     |18.00     |335       |158       |158       |28.05       |0.3155    |20.58     |0                              
2021-01-04|RM109P2325|14.50     |14.00     |15.50     |14.00     |15.50     |13.50     |1.00      |-1.00     |22        |229       |22        |0.32        |-0.0644   |20.09     |0                              
2021-01-04|RM109P2350|16.50     |15.00     |15.00     |15.00     |15.00     |15.50     |-1.50     |-1.00     |5         |182       |-5        |0.08        |-0.0731   |20.01     |0                              
2021-01-04|RM109P2375|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |202       |0         |0.00        |-0.0828   |19.93     |0                              
2021-01-04|RM109P2400|21.50     |21.50     |21.50     |21.50     |21.50     |20.50     |0.00      |-1.00     |2         |118       |2         |0.04        |-0.0927   |19.86     |0                              
2021-01-04|RM109P2425|25.00     |24.00     |24.50     |21.00     |24.50     |23.50     |-0.50     |-1.50     |62        |102       |31        |1.48        |-0.1039   |19.80     |0                              
2021-01-04|RM109P2450|28.50     |27.50     |27.50     |27.50     |27.50     |26.50     |-1.00     |-2.00     |17        |83        |3         |0.46        |-0.1166   |19.74     |0                              
2021-01-04|RM109P2475|33.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.50     |-2.50     |0         |69        |0         |0.00        |-0.1295   |19.69     |0                              
2021-01-04|RM109P2500|38.00     |32.00     |33.00     |30.00     |33.00     |34.50     |-5.00     |-3.50     |20        |53        |4         |0.64        |-0.1434   |19.64     |0                              
2021-01-04|RM109P2550|49.50     |44.00     |46.50     |40.50     |46.00     |44.00     |-3.50     |-5.50     |153       |99        |43        |6.79        |-0.1750   |19.57     |0                              
2021-01-04|RM109P2600|63.50     |55.00     |55.00     |50.00     |54.00     |55.50     |-9.50     |-8.00     |8         |68        |-1        |0.43        |-0.2103   |19.52     |0                              
2021-01-04|RM109P2650|81.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-12.00    |-12.00    |0         |65        |0         |0.00        |-0.2481   |19.50     |0                              
2021-01-04|RM109P2700|100.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-15.00    |-15.00    |0         |130       |0         |0.00        |-0.2899   |19.51     |0                              
2021-01-04|RM109P2750|122.00    |94.00     |94.00     |94.00     |94.00     |104.00    |-28.00    |-18.00    |10        |92        |10        |0.94        |-0.3333   |19.54     |0                              
2021-01-04|RM109P2800|147.50    |128.50    |128.50    |128.50    |128.50    |124.50    |-19.00    |-23.00    |11        |48        |9         |1.41        |-0.3782   |19.60     |0                              
2021-01-04|RM109P2850|174.50    |152.50    |152.50    |152.50    |152.50    |148.50    |-22.00    |-26.00    |20        |76        |0         |3.01        |-0.4238   |19.68     |0                              
2021-01-04|RM109P2900|204.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-30.00    |-30.00    |0         |40        |0         |0.00        |-0.4692   |19.79     |0                              
2021-01-04|RM109P2950|236.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-32.50    |-32.50    |0         |51        |0         |0.00        |-0.5135   |19.91     |0                              
2021-01-04|RM109P3000|270.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5565   |20.05     |0                              
2021-01-04|RM109P3050|306.00    |271.00    |271.00    |266.50    |266.50    |267.50    |-39.50    |-38.50    |25        |25        |25        |6.71        |-0.5973   |20.21     |0                              
2021-01-04|RM109P3100|341.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6358   |20.39     |0                              
2021-01-04|RM109P3150|379.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6716   |20.58     |0                              
2021-01-04|RM111C2375|352.00    |0.00      |0.00      |0.00      |0.00      |397.50    |45.50     |45.50     |0         |6         |0         |0.00        |0.8492    |16.92     |0                              
2021-01-04|RM111C2400|333.50    |0.00      |0.00      |0.00      |0.00      |378.50    |45.00     |45.00     |0         |6         |0         |0.00        |0.8298    |16.99     |0                              
2021-01-04|RM111C2425|316.00    |0.00      |0.00      |0.00      |0.00      |359.00    |43.00     |43.00     |0         |6         |0         |0.00        |0.8105    |17.07     |0                              
2021-01-04|RM111C2450|298.50    |0.00      |0.00      |0.00      |0.00      |341.00    |42.50     |42.50     |0         |6         |0         |0.00        |0.7896    |17.19     |0                              
2021-01-04|RM111C2475|282.50    |0.00      |0.00      |0.00      |0.00      |323.50    |41.00     |41.00     |0         |3         |0         |0.00        |0.7677    |17.32     |0                              
2021-01-04|RM111C2500|267.50    |0.00      |0.00      |0.00      |0.00      |306.50    |39.00     |39.00     |0         |6         |0         |0.00        |0.7461    |17.46     |0                              
2021-01-04|RM111C2550|239.00    |0.00      |0.00      |0.00      |0.00      |276.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.6998    |17.79     |0                              
2021-01-04|RM111C2600|213.50    |0.00      |0.00      |0.00      |0.00      |248.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.6536    |18.16     |0                              
2021-01-04|RM111C2650|191.50    |0.00      |0.00      |0.00      |0.00      |222.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6079    |18.55     |0                              
2021-01-04|RM111C2700|171.00    |0.00      |0.00      |0.00      |0.00      |200.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.5632    |18.94     |0                              
2021-01-04|RM111C2750|154.00    |0.00      |0.00      |0.00      |0.00      |180.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.5206    |19.34     |0                              
2021-01-04|RM111C2800|138.00    |0.00      |0.00      |0.00      |0.00      |162.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.4805    |19.74     |0                              
2021-01-04|RM111C2850|124.50    |0.00      |0.00      |0.00      |0.00      |146.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.4423    |20.14     |0                              
2021-01-04|RM111C2900|111.50    |0.00      |0.00      |0.00      |0.00      |132.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.4075    |20.53     |0                              
2021-01-04|RM111C2950|97.50     |0.00      |0.00      |0.00      |0.00      |115.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.3707    |20.53     |0                              
2021-01-04|RM111C3000|84.00     |0.00      |0.00      |0.00      |0.00      |101.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.3372    |20.53     |0                              
2021-01-04|RM111P2375|41.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.1416   |16.92     |0                              
2021-01-04|RM111P2400|47.50     |40.50     |40.50     |40.50     |40.50     |37.00     |-7.00     |-10.50    |3         |12        |3         |0.12        |-0.1594   |16.99     |0                              
2021-01-04|RM111P2425|54.50     |47.00     |47.00     |47.00     |47.00     |42.50     |-7.50     |-12.00    |3         |12        |3         |0.14        |-0.1773   |17.07     |0                              
2021-01-04|RM111P2450|62.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.1969   |17.19     |0                              
2021-01-04|RM111P2475|71.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.2177   |17.32     |0                              
2021-01-04|RM111P2500|80.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.2384   |17.46     |0                              
2021-01-04|RM111P2550|101.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.2830   |17.79     |0                              
2021-01-04|RM111P2600|124.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3280   |18.16     |0                              
2021-01-04|RM111P2650|151.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.3730   |18.55     |0                              
2021-01-04|RM111P2700|180.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4171   |18.94     |0                              
2021-01-04|RM111P2750|211.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-29.00    |-29.00    |0         |8         |0         |0.00        |-0.4598   |19.34     |0                              
2021-01-04|RM111P2800|244.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.4999   |19.74     |0                              
2021-01-04|RM111P2850|280.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.5386   |20.14     |0                              
2021-01-04|RM111P2900|316.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.5738   |20.53     |0                              
2021-01-04|RM111P2950|351.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6115   |20.53     |0                              
2021-01-04|RM111P3000|387.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.6458   |20.53     |0                              
2021-01-04|SR103C4300|908.00    |0.00      |0.00      |0.00      |0.00      |950.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9910    |30.98     |0                              
2021-01-04|SR103C4400|808.00    |0.00      |0.00      |0.00      |0.00      |850.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9878    |28.52     |0                              
2021-01-04|SR103C4500|708.00    |0.00      |0.00      |0.00      |0.00      |750.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.9838    |25.95     |0                              
2021-01-04|SR103C4600|609.00    |0.00      |0.00      |0.00      |0.00      |651.00    |42.00     |42.00     |0         |95        |0         |0.00        |0.9793    |23.25     |0                              
2021-01-04|SR103C4700|510.50    |0.00      |0.00      |0.00      |0.00      |551.50    |41.00     |41.00     |0         |68        |0         |0.00        |0.9728    |20.48     |0                              
2021-01-04|SR103C4800|413.50    |407.50    |483.00    |407.00    |474.00    |452.50    |60.50     |39.00     |83        |94        |19        |37.05       |0.9629    |17.79     |0                              
2021-01-04|SR103C4900|320.50    |316.50    |384.00    |316.50    |384.00    |354.50    |63.50     |34.00     |60        |132       |10        |21.07       |0.9396    |15.69     |0                              
2021-01-04|SR103C5000|234.50    |250.00    |284.50    |250.00    |284.50    |262.50    |50.00     |28.00     |110       |168       |0         |29.05       |0.8763    |14.88     |0                              
2021-01-04|SR103C5100|161.50    |156.50    |217.00    |156.50    |217.00    |184.00    |55.50     |22.50     |79        |284       |-30       |16.22       |0.7484    |15.42     |0                              
2021-01-04|SR103C5200|105.50    |109.00    |151.00    |104.50    |150.00    |125.50    |44.50     |20.00     |211       |1,043     |1         |27.35       |0.5859    |16.70     |0                              
2021-01-04|SR103C5300|68.50     |71.00     |106.50    |71.00     |103.00    |86.00     |34.50     |17.50     |822       |1,159     |-34       |76.36       |0.4354    |18.21     |0                              
2021-01-04|SR103C5400|45.50     |43.00     |74.00     |5.00      |71.50     |59.50     |26.00     |14.00     |876       |1,392     |-55       |50.36       |0.3175    |19.75     |0                              
2021-01-04|SR103C5500|31.50     |16.50     |52.00     |16.50     |50.50     |41.50     |19.00     |10.00     |515       |1,162     |132       |22.11       |0.2295    |21.23     |0                              
2021-01-04|SR103C5600|22.50     |24.50     |36.00     |24.00     |34.00     |29.00     |11.50     |6.50      |588       |772       |-59       |18.17       |0.1657    |22.64     |0                              
2021-01-04|SR103C5700|16.50     |16.50     |26.00     |16.50     |25.50     |21.00     |9.00      |4.50      |189       |653       |13        |4.11        |0.1204    |23.98     |0                              
2021-01-04|SR103C5800|12.50     |11.00     |18.50     |11.00     |18.50     |15.00     |6.00      |2.50      |431       |826       |119       |6.19        |0.0884    |25.24     |0                              
2021-01-04|SR103C5900|9.50      |9.50      |15.50     |9.50      |15.00     |11.00     |5.50      |1.50      |725       |2,421     |249       |9.36        |0.0656    |26.43     |0                              
2021-01-04|SR103P4300|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |10        |368       |0         |0.01        |-0.0107   |30.98     |0                              
2021-01-04|SR103P4400|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |10        |368       |10        |0.01        |-0.0136   |28.52     |0                              
2021-01-04|SR103P4500|1.00      |1.00      |1.00      |1.00      |1.00      |2.50      |0.00      |1.50      |15        |570       |10        |0.02        |-0.0172   |25.95     |0                              
2021-01-04|SR103P4600|1.50      |1.50      |1.50      |1.50      |1.50      |3.00      |0.00      |1.50      |70        |340       |-10       |0.11        |-0.0214   |23.25     |0                              
2021-01-04|SR103P4700|3.00      |1.50      |1.50      |1.00      |1.00      |3.50      |-2.00     |0.50      |38        |312       |-8        |0.07        |-0.0276   |20.48     |0                              
2021-01-04|SR103P4800|6.50      |3.00      |3.00      |1.50      |2.50      |4.00      |-4.00     |-2.50     |244       |424       |-22       |0.61        |-0.0371   |17.79     |0                              
2021-01-04|SR103P4900|13.50     |8.50      |8.50      |5.00      |6.00      |6.00      |-7.50     |-7.50     |183       |714       |45        |1.13        |-0.0598   |15.69     |0                              
2021-01-04|SR103P5000|27.50     |22.00     |22.00     |11.00     |13.50     |14.00     |-14.00    |-13.50    |257       |818       |-75       |3.48        |-0.1223   |14.88     |0                              
2021-01-04|SR103P5100|53.50     |49.00     |51.00     |27.50     |29.50     |35.50     |-24.00    |-18.00    |455       |364       |23        |17.99       |-0.2496   |15.42     |0                              
2021-01-04|SR103P5200|97.50     |90.00     |90.00     |61.50     |62.00     |77.00     |-35.50    |-20.50    |87        |160       |-3        |6.02        |-0.4117   |16.70     |0                              
2021-01-04|SR103P5300|160.50    |167.50    |167.50    |113.00    |118.00    |136.50    |-42.50    |-24.00    |36        |187       |-27       |4.87        |-0.5622   |18.21     |0                              
2021-01-04|SR103P5400|237.00    |208.00    |208.00    |185.00    |185.00    |210.00    |-52.00    |-27.00    |31        |92        |-10       |6.05        |-0.6803   |19.75     |0                              
2021-01-04|SR103P5500|322.50    |291.00    |291.00    |270.50    |270.50    |292.00    |-52.00    |-30.50    |21        |76        |-9        |5.92        |-0.7686   |21.23     |0                              
2021-01-04|SR103P5600|413.50    |391.00    |391.00    |355.50    |355.50    |379.50    |-58.00    |-34.00    |35        |91        |5         |12.94       |-0.8327   |22.64     |0                              
2021-01-04|SR103P5700|507.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-36.50    |-36.50    |0         |79        |0         |0.00        |-0.8784   |23.98     |0                              
2021-01-04|SR103P5800|603.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-38.50    |-38.50    |0         |48        |0         |0.00        |-0.9108   |25.24     |0                              
2021-01-04|SR103P5900|700.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9340   |26.43     |0                              
2021-01-04|SR105C4300|951.50    |970.50    |1,027.50  |970.50    |1,027.50  |987.00    |76.00     |35.50     |9         |35        |-1        |8.89        |0.9949    |18.92     |0                              
2021-01-04|SR105C4400|852.50    |0.00      |0.00      |0.00      |0.00      |888.00    |35.50     |35.50     |0         |50        |0         |0.00        |0.9862    |18.19     |0                              
2021-01-04|SR105C4500|754.50    |740.00    |800.00    |740.00    |800.00    |789.50    |45.50     |35.00     |7         |34        |-5        |5.46        |0.9739    |17.48     |0                              
2021-01-04|SR105C4600|658.50    |0.00      |0.00      |0.00      |0.00      |692.50    |34.00     |34.00     |0         |39        |0         |0.00        |0.9566    |16.80     |0                              
2021-01-04|SR105C4700|564.00    |625.00    |625.00    |625.00    |625.00    |597.00    |61.00     |33.00     |2         |180       |0         |1.25        |0.9320    |16.19     |0                              
2021-01-04|SR105C4800|473.50    |513.50    |544.00    |513.50    |540.00    |505.00    |66.50     |31.50     |141       |1,259     |-14       |75.78       |0.8968    |15.64     |0                              
2021-01-04|SR105C4900|388.00    |384.50    |453.00    |384.50    |452.00    |416.50    |64.00     |28.50     |135       |2,167     |-21       |56.02       |0.8476    |15.21     |0                              
2021-01-04|SR105C5000|309.50    |309.50    |370.50    |308.00    |369.00    |335.50    |59.50     |26.00     |220       |3,238     |29        |73.39       |0.7797    |14.91     |0                              
2021-01-04|SR105C5100|240.50    |242.00    |294.00    |242.00    |293.00    |263.50    |52.50     |23.00     |120       |1,406     |-26       |32.06       |0.6950    |14.80     |0                              
2021-01-04|SR105C5200|184.00    |175.50    |224.50    |175.00    |224.50    |202.00    |40.50     |18.00     |672       |2,877     |-64       |133.42      |0.5985    |14.90     |0                              
2021-01-04|SR105C5300|139.50    |120.00    |172.00    |120.00    |168.50    |153.50    |29.00     |14.00     |4,141     |6,835     |1,859     |632.68      |0.4989    |15.22     |0                              
2021-01-04|SR105C5400|106.00    |96.50     |129.50    |96.50     |128.50    |117.00    |22.50     |11.00     |3,700     |11,424    |348       |432.03      |0.4068    |15.74     |0                              
2021-01-04|SR105C5500|82.00     |78.00     |100.00    |75.00     |92.50     |90.50     |10.50     |8.50      |2,671     |10,180    |276       |238.28      |0.3283    |16.42     |0                              
2021-01-04|SR105C5600|64.50     |64.00     |78.50     |62.50     |76.00     |71.00     |11.50     |6.50      |796       |2,287     |23        |56.80       |0.2648    |17.22     |0                              
2021-01-04|SR105C5700|51.50     |48.50     |61.50     |48.50     |61.00     |56.50     |9.50      |5.00      |833       |3,695     |9         |46.04       |0.2144    |18.08     |0                              
2021-01-04|SR105C5800|41.50     |40.50     |53.00     |40.50     |52.00     |46.00     |10.50     |4.50      |3,791     |13,594    |2         |181.00      |0.1756    |18.98     |0                              
2021-01-04|SR105P4300|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |139       |1,295     |-27       |0.40        |-0.0126   |18.92     |0                              
2021-01-04|SR105P4400|4.50      |4.00      |4.00      |3.50      |3.50      |3.50      |-1.00     |-1.00     |90        |1,122     |10        |0.35        |-0.0190   |18.19     |0                              
2021-01-04|SR105P4500|7.00      |6.00      |6.00      |4.00      |4.00      |5.50      |-3.00     |-1.50     |310       |802       |-11       |1.64        |-0.0292   |17.48     |0                              
2021-01-04|SR105P4600|10.50     |8.00      |8.00      |5.50      |6.00      |8.50      |-4.50     |-2.00     |308       |3,934     |-18       |2.02        |-0.0445   |16.80     |0                              
2021-01-04|SR105P4700|16.00     |14.00     |14.00     |8.00      |10.00     |13.00     |-6.00     |-3.00     |561       |3,444     |-49       |6.46        |-0.0672   |16.19     |0                              
2021-01-04|SR105P4800|25.00     |24.00     |25.50     |15.00     |17.00     |20.50     |-8.00     |-4.50     |1,907     |5,803     |80        |40.23       |-0.1006   |15.64     |0                              
2021-01-04|SR105P4900|39.00     |40.00     |40.00     |25.00     |27.50     |32.00     |-11.50    |-7.00     |707       |4,135     |-19       |21.69       |-0.1483   |15.21     |0                              
2021-01-04|SR105P5000|60.00     |68.00     |68.00     |36.00     |43.00     |50.50     |-17.00    |-9.50     |740       |4,113     |87        |36.36       |-0.2149   |14.91     |0                              
2021-01-04|SR105P5100|90.50     |94.00     |96.50     |64.00     |68.00     |78.00     |-22.50    |-12.50    |480       |1,417     |92        |36.50       |-0.2986   |14.80     |0                              
2021-01-04|SR105P5200|133.50    |138.00    |140.00    |98.50     |100.50    |115.50    |-33.00    |-18.00    |280       |1,192     |26        |31.34       |-0.3946   |14.90     |0                              
2021-01-04|SR105P5300|188.50    |192.00    |192.00    |139.50    |143.00    |166.50    |-45.50    |-22.00    |828       |759       |-79       |131.84      |-0.4941   |15.22     |0                              
2021-01-04|SR105P5400|254.00    |243.00    |243.00    |198.00    |204.50    |229.50    |-49.50    |-24.50    |166       |304       |-17       |35.95       |-0.5864   |15.74     |0                              
2021-01-04|SR105P5500|329.00    |288.50    |288.50    |270.50    |276.50    |302.00    |-52.50    |-27.00    |35        |257       |-1        |9.88        |-0.6654   |16.42     |0                              
2021-01-04|SR105P5600|411.00    |414.50    |414.50    |348.00    |355.00    |381.50    |-56.00    |-29.50    |93        |310       |13        |34.37       |-0.7295   |17.22     |0                              
2021-01-04|SR105P5700|497.50    |464.00    |464.00    |435.00    |435.00    |466.50    |-62.50    |-31.00    |55        |99        |5         |24.48       |-0.7806   |18.08     |0                              
2021-01-04|SR105P5800|587.00    |554.50    |554.50    |554.50    |554.50    |555.50    |-32.50    |-31.50    |10        |42        |0         |5.55        |-0.8203   |18.98     |0                              
2021-01-04|SR107C4500|779.50    |0.00      |0.00      |0.00      |0.00      |830.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.9304    |18.42     |0                              
2021-01-04|SR107C4600|687.50    |0.00      |0.00      |0.00      |0.00      |736.50    |49.00     |49.00     |0         |17        |0         |0.00        |0.9081    |17.63     |0                              
2021-01-04|SR107C4700|598.00    |0.00      |0.00      |0.00      |0.00      |645.00    |47.00     |47.00     |0         |5         |0         |0.00        |0.8802    |16.92     |0                              
2021-01-04|SR107C4800|512.50    |0.00      |0.00      |0.00      |0.00      |556.50    |44.00     |44.00     |0         |5         |0         |0.00        |0.8444    |16.33     |0                              
2021-01-04|SR107C4900|432.00    |0.00      |0.00      |0.00      |0.00      |473.00    |41.00     |41.00     |0         |8         |0         |0.00        |0.7985    |15.88     |0                              
2021-01-04|SR107C5000|358.50    |0.00      |0.00      |0.00      |0.00      |396.50    |38.00     |38.00     |0         |20        |0         |0.00        |0.7411    |15.59     |0                              
2021-01-04|SR107C5100|293.00    |0.00      |0.00      |0.00      |0.00      |327.50    |34.50     |34.50     |0         |25        |0         |0.00        |0.6743    |15.46     |0                              
2021-01-04|SR107C5200|237.50    |280.50    |280.50    |280.50    |280.50    |267.50    |43.00     |30.00     |3         |15        |3         |0.84        |0.6012    |15.47     |0                              
2021-01-04|SR107C5300|191.00    |0.00      |0.00      |0.00      |0.00      |217.00    |26.00     |26.00     |0         |35        |0         |0.00        |0.5261    |15.61     |0                              
2021-01-04|SR107C5400|153.50    |0.00      |0.00      |0.00      |0.00      |175.50    |22.00     |22.00     |0         |54        |0         |0.00        |0.4533    |15.83     |0                              
2021-01-04|SR107C5500|124.00    |0.00      |0.00      |0.00      |0.00      |141.50    |17.50     |17.50     |0         |73        |0         |0.00        |0.3860    |16.12     |0                              
2021-01-04|SR107C5600|101.50    |0.00      |0.00      |0.00      |0.00      |114.00    |12.50     |12.50     |0         |75        |0         |0.00        |0.3258    |16.46     |0                              
2021-01-04|SR107C5700|84.50     |98.50     |98.50     |98.50     |98.50     |91.50     |14.00     |7.00      |10        |77        |0         |0.99        |0.2730    |16.83     |0                              
2021-01-04|SR107C5800|70.50     |80.50     |80.50     |80.50     |80.50     |73.50     |10.00     |3.00      |10        |32        |10        |0.81        |0.2274    |17.22     |0                              
2021-01-04|SR107P4500|19.50     |18.50     |18.50     |18.50     |18.50     |20.00     |-1.00     |0.50      |15        |92        |0         |0.28        |-0.0689   |18.42     |0                              
2021-01-04|SR107P4600|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.0893   |17.63     |0                              
2021-01-04|SR107P4700|37.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.50     |-2.50     |0         |46        |0         |0.00        |-0.1153   |16.92     |0                              
2021-01-04|SR107P4800|51.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.50     |-5.50     |0         |69        |0         |0.00        |-0.1494   |16.33     |0                              
2021-01-04|SR107P4900|70.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-9.00     |-9.00     |0         |34        |0         |0.00        |-0.1938   |15.88     |0                              
2021-01-04|SR107P5000|95.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-12.00    |-12.00    |0         |23        |0         |0.00        |-0.2498   |15.59     |0                              
2021-01-04|SR107P5100|129.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.3156   |15.46     |0                              
2021-01-04|SR107P5200|172.00    |146.50    |146.50    |146.50    |146.50    |153.00    |-25.50    |-19.00    |3         |15        |3         |0.44        |-0.3880   |15.47     |0                              
2021-01-04|SR107P5300|224.50    |189.50    |189.50    |189.50    |189.50    |201.50    |-35.00    |-23.00    |6         |5         |0         |1.17        |-0.4629   |15.61     |0                              
2021-01-04|SR107P5400|286.00    |247.50    |247.50    |247.50    |247.50    |258.50    |-38.50    |-27.50    |3         |3         |3         |0.74        |-0.5358   |15.83     |0                              
2021-01-04|SR107P5500|355.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6035   |16.12     |0                              
2021-01-04|SR107P5600|432.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6644   |16.46     |0                              
2021-01-04|SR107P5700|514.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7182   |16.83     |0                              
2021-01-04|SR107P5800|599.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7650   |17.22     |0                              
2021-01-04|SR109C4500|811.00    |0.00      |0.00      |0.00      |0.00      |844.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9385    |15.31     |0                              
2021-01-04|SR109C4600|719.50    |0.00      |0.00      |0.00      |0.00      |752.50    |33.00     |33.00     |0         |20        |0         |0.00        |0.9099    |15.12     |0                              
2021-01-04|SR109C4700|631.50    |0.00      |0.00      |0.00      |0.00      |664.50    |33.00     |33.00     |0         |124       |0         |0.00        |0.8747    |14.99     |0                              
2021-01-04|SR109C4800|548.50    |0.00      |0.00      |0.00      |0.00      |581.00    |32.50     |32.50     |0         |72        |0         |0.00        |0.8322    |14.92     |0                              
2021-01-04|SR109C4900|471.00    |533.50    |533.50    |533.50    |533.50    |503.50    |62.50     |32.50     |1         |50        |0         |0.53        |0.7821    |14.92     |0                              
2021-01-04|SR109C5000|401.00    |423.00    |423.00    |423.00    |423.00    |432.50    |22.00     |31.50     |1         |80        |-1        |0.42        |0.7255    |15.00     |0                              
2021-01-04|SR109C5100|338.50    |340.00    |401.00    |340.00    |397.00    |369.00    |58.50     |30.50     |32        |239       |-4        |11.94       |0.6642    |15.17     |0                              
2021-01-04|SR109C5200|284.50    |320.00    |337.50    |320.00    |337.50    |313.50    |53.00     |29.00     |6         |144       |-6        |2.01        |0.6002    |15.41     |0                              
2021-01-04|SR109C5300|238.50    |260.50    |288.00    |260.00    |287.00    |267.00    |48.50     |28.50     |37        |313       |13        |9.96        |0.5369    |15.74     |0                              
2021-01-04|SR109C5400|202.00    |0.00      |0.00      |0.00      |0.00      |228.00    |26.00     |26.00     |0         |89        |0         |0.00        |0.4770    |16.13     |0                              
2021-01-04|SR109C5500|172.00    |211.00    |211.00    |210.50    |210.50    |194.50    |38.50     |22.50     |2         |146       |2         |0.42        |0.4218    |16.60     |0                              
2021-01-04|SR109C5600|146.50    |0.00      |0.00      |0.00      |0.00      |167.50    |21.00     |21.00     |0         |169       |0         |0.00        |0.3722    |17.11     |0                              
2021-01-04|SR109C5700|127.00    |0.00      |0.00      |0.00      |0.00      |146.00    |19.00     |19.00     |0         |185       |0         |0.00        |0.3294    |17.66     |0                              
2021-01-04|SR109C5800|111.00    |120.50    |139.50    |120.00    |139.50    |126.50    |28.50     |15.50     |284       |1,102     |108       |36.03       |0.2908    |18.24     |0                              
2021-01-04|SR109P4500|19.00     |18.00     |18.00     |16.50     |16.50     |18.00     |-2.50     |-1.00     |36        |473       |4         |0.63        |-0.0632   |15.31     |0                              
2021-01-04|SR109P4600|27.50     |27.00     |27.00     |23.00     |23.00     |26.50     |-4.50     |-1.00     |30        |696       |0         |0.75        |-0.0879   |15.12     |0                              
2021-01-04|SR109P4700|39.00     |33.50     |33.50     |33.50     |33.50     |38.00     |-5.50     |-1.00     |10        |378       |10        |0.34        |-0.1196   |14.99     |0                              
2021-01-04|SR109P4800|55.00     |54.50     |54.50     |47.50     |47.50     |54.00     |-7.50     |-1.00     |50        |193       |20        |2.46        |-0.1593   |14.92     |0                              
2021-01-04|SR109P4900|77.00     |77.50     |77.50     |77.50     |77.50     |75.50     |0.50      |-1.50     |2         |189       |-2        |0.16        |-0.2069   |14.92     |0                              
2021-01-04|SR109P5000|105.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.50     |-2.50     |0         |223       |0         |0.00        |-0.2617   |15.00     |0                              
2021-01-04|SR109P5100|141.50    |143.00    |143.00    |143.00    |143.00    |138.50    |1.50      |-3.00     |5         |471       |5         |0.72        |-0.3218   |15.17     |0                              
2021-01-04|SR109P5200|186.00    |168.00    |168.00    |168.00    |168.00    |182.00    |-18.00    |-4.00     |4         |64        |-2        |0.70        |-0.3850   |15.41     |0                              
2021-01-04|SR109P5300|238.50    |245.50    |245.50    |235.00    |235.00    |233.50    |-3.50     |-5.00     |22        |82        |0         |5.18        |-0.4479   |15.74     |0                              
2021-01-04|SR109P5400|300.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.5078   |16.13     |0                              
2021-01-04|SR109P5500|369.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-11.00    |-11.00    |1         |40        |-1        |0.36        |-0.5634   |16.60     |0                              
2021-01-04|SR109P5600|442.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-12.50    |-12.50    |0         |45        |0         |0.00        |-0.6137   |17.11     |0                              
2021-01-04|SR109P5700|521.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-14.50    |-14.50    |0         |39        |0         |0.00        |-0.6573   |17.66     |0                              
2021-01-04|SR109P5800|603.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6970   |18.24     |0                              
2021-01-04|TA102C3000|714.00    |0.00      |0.00      |0.00      |0.00      |796.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.9996    |100.00    |0                              
2021-01-04|TA102C3050|664.00    |0.00      |0.00      |0.00      |0.00      |746.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.9989    |100.00    |0                              
2021-01-04|TA102C3100|614.00    |0.00      |0.00      |0.00      |0.00      |696.00    |82.00     |82.00     |0         |117       |0         |0.00        |0.9984    |95.70     |0                              
2021-01-04|TA102C3150|564.00    |0.00      |0.00      |0.00      |0.00      |646.00    |82.00     |82.00     |0         |56        |0         |0.00        |0.9979    |90.34     |0                              
2021-01-04|TA102C3200|514.00    |0.00      |0.00      |0.00      |0.00      |596.00    |82.00     |82.00     |0         |164       |0         |0.00        |0.9973    |84.77     |0                              
2021-01-04|TA102C3250|464.50    |0.00      |0.00      |0.00      |0.00      |546.00    |81.50     |81.50     |0         |153       |0         |0.00        |0.9967    |78.98     |0                              
2021-01-04|TA102C3300|414.50    |0.00      |0.00      |0.00      |0.00      |496.00    |81.50     |81.50     |0         |178       |-14       |0.00        |0.9960    |72.92     |14                             
2021-01-04|TA102C3350|364.50    |0.00      |0.00      |0.00      |0.00      |446.50    |82.00     |82.00     |0         |174       |-18       |0.00        |0.9950    |66.58     |18                             
2021-01-04|TA102C3400|315.00    |400.00    |418.00    |400.00    |418.00    |396.50    |103.00    |81.50     |44        |322       |-14       |9.10        |0.9941    |59.97     |14                             
2021-01-04|TA102C3450|265.00    |0.00      |0.00      |0.00      |0.00      |346.50    |81.50     |81.50     |0         |304       |-1        |0.00        |0.9932    |53.21     |1                              
2021-01-04|TA102C3500|215.50    |240.00    |318.00    |239.50    |318.00    |296.50    |102.50    |81.00     |98        |429       |19        |13.31       |0.9914    |46.62     |3                              
2021-01-04|TA102C3550|166.00    |200.00    |278.50    |200.00    |278.50    |246.50    |112.50    |80.50     |171       |1,026     |-32       |19.38       |0.9876    |40.89     |29                             
2021-01-04|TA102C3600|119.00    |122.00    |242.00    |36.50     |242.00    |197.00    |123.00    |78.00     |260       |1,400     |-134      |24.49       |0.9752    |36.84     |27                             
2021-01-04|TA102C3650|78.50     |117.00    |188.00    |100.00    |188.00    |148.50    |109.50    |70.00     |325       |1,253     |-48       |22.78       |0.9380    |34.76     |10                             
2021-01-04|TA102C3700|48.00     |70.00     |141.00    |61.00     |139.50    |103.50    |91.50     |55.50     |1,246     |2,706     |-351      |53.40       |0.8477    |34.24     |0                              
2021-01-04|TA102C3750|28.50     |41.00     |100.00    |38.00     |93.50     |66.00     |65.00     |37.50     |1,976     |1,925     |-544      |63.76       |0.6868    |34.71     |0                              
2021-01-04|TA102C3800|17.00     |20.00     |63.00     |15.00     |58.00     |38.00     |41.00     |21.00     |6,392     |4,897     |-551      |121.99      |0.4893    |35.72     |0                              
2021-01-04|TA102C3850|10.00     |11.00     |37.00     |10.00     |36.50     |20.50     |26.50     |10.50     |3,397     |2,749     |562       |37.14       |0.3080    |37.03     |0                              
2021-01-04|TA102C3900|6.00      |5.50      |20.50     |4.00      |17.00     |10.00     |11.00     |4.00      |2,869     |3,737     |510       |17.84       |0.1747    |38.48     |0                              
2021-01-04|TA102C3950|3.50      |3.00      |9.00      |1.50      |8.50      |5.00      |5.00      |1.50      |743       |2,299     |33        |1.91        |0.0916    |39.99     |0                              
2021-01-04|TA102C4000|2.00      |0.50      |3.50      |0.50      |3.00      |2.00      |1.00      |0.00      |2,676     |9,033     |-206      |2.72        |0.0454    |41.52     |0                              
2021-01-04|TA102C4050|1.00      |0.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |514       |2,596     |92        |0.22        |0.0213    |43.03     |0                              
2021-01-04|TA102P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,599     |0         |0.01        |-0.0006   |100.00    |0                              
2021-01-04|TA102P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0013   |100.00    |0                              
2021-01-04|TA102P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |864       |0         |0.00        |-0.0018   |95.70     |0                              
2021-01-04|TA102P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,036     |0         |0.00        |-0.0022   |90.34     |0                              
2021-01-04|TA102P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,056     |0         |0.00        |-0.0028   |84.77     |0                              
2021-01-04|TA102P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,135     |0         |0.00        |-0.0034   |78.98     |0                              
2021-01-04|TA102P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,085     |0         |0.00        |-0.0041   |72.92     |0                              
2021-01-04|TA102P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,298     |-20       |0.01        |-0.0050   |66.58     |0                              
2021-01-04|TA102P3400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |32        |1,525     |-16       |0.01        |-0.0059   |59.97     |0                              
2021-01-04|TA102P3450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |190       |1,169     |-20       |0.05        |-0.0069   |53.21     |0                              
2021-01-04|TA102P3500|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |175       |2,308     |-90       |0.04        |-0.0086   |46.62     |0                              
2021-01-04|TA102P3550|2.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |266       |2,180     |-135      |0.07        |-0.0124   |40.89     |0                              
2021-01-04|TA102P3600|5.50      |3.00      |3.00      |0.50      |0.50      |1.00      |-5.00     |-4.50     |1,005     |2,234     |-346      |0.63        |-0.0248   |36.84     |0                              
2021-01-04|TA102P3650|14.50     |6.00      |7.00      |1.50      |1.50      |2.50      |-13.00    |-12.00    |1,418     |1,312     |-96       |3.11        |-0.0619   |34.76     |0                              
2021-01-04|TA102P3700|34.00     |22.00     |28.00     |2.50      |3.00      |7.50      |-31.00    |-26.50    |1,475     |1,213     |121       |6.09        |-0.1521   |34.24     |0                              
2021-01-04|TA102P3750|64.50     |37.00     |43.00     |8.00      |8.00      |20.00     |-56.50    |-44.50    |998       |523       |-6        |9.68        |-0.3130   |34.71     |0                              
2021-01-04|TA102P3800|102.50    |71.50     |71.50     |20.50     |23.00     |42.00     |-79.50    |-60.50    |533       |376       |93        |10.32       |-0.5105   |35.72     |0                              
2021-01-04|TA102P3850|145.50    |100.50    |108.00    |45.50     |46.50     |74.50     |-99.00    |-71.00    |359       |405       |97        |11.57       |-0.6918   |37.03     |0                              
2021-01-04|TA102P3900|191.50    |152.50    |152.50    |77.50     |77.50     |114.00    |-114.00   |-77.50    |120       |442       |60        |6.71        |-0.8252   |38.48     |0                              
2021-01-04|TA102P3950|239.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-81.00    |-81.00    |0         |67        |0         |0.00        |-0.9083   |39.99     |0                              
2021-01-04|TA102P4000|288.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-82.00    |-82.00    |0         |80        |0         |0.00        |-0.9545   |41.52     |0                              
2021-01-04|TA102P4050|337.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.9787   |43.03     |0                              
2021-01-04|TA103C3000|738.00    |0.00      |0.00      |0.00      |0.00      |816.00    |78.00     |78.00     |0         |0         |0         |0.00        |1.0000    |27.56     |0                              
2021-01-04|TA103C3050|688.50    |0.00      |0.00      |0.00      |0.00      |766.00    |77.50     |77.50     |0         |0         |0         |0.00        |1.0000    |26.91     |0                              
2021-01-04|TA103C3100|638.50    |0.00      |0.00      |0.00      |0.00      |716.00    |77.50     |77.50     |0         |20        |0         |0.00        |1.0000    |26.28     |0                              
2021-01-04|TA103C3150|589.00    |0.00      |0.00      |0.00      |0.00      |666.00    |77.00     |77.00     |0         |35        |0         |0.00        |0.9993    |25.67     |0                              
2021-01-04|TA103C3200|540.00    |0.00      |0.00      |0.00      |0.00      |616.00    |76.00     |76.00     |0         |57        |0         |0.00        |0.9964    |25.08     |0                              
2021-01-04|TA103C3250|491.00    |0.00      |0.00      |0.00      |0.00      |566.50    |75.50     |75.50     |0         |43        |0         |0.00        |0.9919    |24.52     |0                              
2021-01-04|TA103C3300|442.50    |0.00      |0.00      |0.00      |0.00      |517.00    |74.50     |74.50     |0         |87        |0         |0.00        |0.9856    |24.00     |0                              
2021-01-04|TA103C3350|395.00    |0.00      |0.00      |0.00      |0.00      |468.00    |73.00     |73.00     |0         |115       |0         |0.00        |0.9762    |23.53     |0                              
2021-01-04|TA103C3400|348.50    |0.00      |0.00      |0.00      |0.00      |419.00    |70.50     |70.50     |0         |113       |0         |0.00        |0.9625    |23.12     |0                              
2021-01-04|TA103C3450|303.50    |0.00      |0.00      |0.00      |0.00      |371.50    |68.00     |68.00     |0         |234       |0         |0.00        |0.9425    |22.79     |0                              
2021-01-04|TA103C3500|260.50    |288.00    |350.50    |288.00    |345.00    |325.50    |84.50     |65.00     |51        |826       |0         |8.24        |0.9141    |22.54     |0                              
2021-01-04|TA103C3550|220.00    |247.50    |323.50    |245.50    |313.50    |281.00    |93.50     |61.00     |282       |246       |10        |39.80       |0.8753    |22.42     |0                              
2021-01-04|TA103C3600|183.50    |208.00    |270.00    |208.00    |270.00    |239.00    |86.50     |55.50     |149       |198       |-38       |16.95       |0.8247    |22.42     |0                              
2021-01-04|TA103C3650|151.00    |174.00    |223.00    |174.00    |223.00    |201.00    |72.00     |50.00     |158       |208       |-13       |15.60       |0.7626    |22.58     |0                              
2021-01-04|TA103C3700|123.00    |146.00    |201.50    |144.50    |201.50    |167.00    |78.50     |44.00     |105       |458       |-57       |8.96        |0.6910    |22.91     |0                              
2021-01-04|TA103C3750|99.50     |118.50    |170.00    |118.50    |168.50    |137.50    |69.00     |38.00     |336       |2,339     |-136      |24.03       |0.6140    |23.41     |0                              
2021-01-04|TA103C3800|81.00     |100.00    |143.00    |99.00     |143.00    |113.00    |62.00     |32.00     |359       |2,394     |52        |21.53       |0.5367    |24.09     |0                              
2021-01-04|TA103C3850|66.00     |83.00     |119.50    |82.00     |119.50    |93.00     |53.50     |27.00     |264       |918       |42        |13.09       |0.4637    |24.93     |0                              
2021-01-04|TA103C3900|55.00     |68.00     |105.00    |64.00     |102.00    |77.00     |47.00     |22.00     |1,102     |1,255     |393       |41.80       |0.3981    |25.91     |0                              
2021-01-04|TA103C3950|46.00     |54.50     |85.50     |52.00     |82.50     |64.50     |36.50     |18.50     |890       |2,571     |324       |28.02       |0.3409    |27.00     |0                              
2021-01-04|TA103C4000|38.50     |47.00     |75.00     |43.00     |75.00     |54.50     |36.50     |16.00     |1,998     |2,972     |558       |56.91       |0.2922    |28.16     |0                              
2021-01-04|TA103C4050|33.00     |38.00     |63.50     |36.00     |63.50     |47.00     |30.50     |14.00     |564       |1,594     |8         |13.03       |0.2526    |29.38     |0                              
2021-01-04|TA103C4100|28.00     |30.00     |54.00     |29.50     |54.00     |40.00     |26.00     |12.00     |448       |961       |65        |9.01        |0.2182    |30.62     |0                              
2021-01-04|TA103C4150|25.00     |25.50     |44.00     |25.00     |44.00     |35.50     |19.00     |10.50     |370       |934       |5         |6.03        |0.1910    |31.88     |0                              
2021-01-04|TA103C4200|21.50     |21.00     |38.50     |20.50     |38.50     |31.00     |17.00     |9.50      |515       |835       |67        |6.80        |0.1665    |33.13     |0                              
2021-01-04|TA103C4250|19.00     |17.00     |34.50     |17.00     |32.00     |27.50     |13.00     |8.50      |1,793     |3,530     |341       |21.15       |0.1478    |34.36     |0                              
2021-01-04|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |-0.0009   |27.56     |0                              
2021-01-04|TA103P3050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |586       |0         |0.00        |-0.0015   |26.91     |0                              
2021-01-04|TA103P3100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |283       |0         |0.00        |-0.0024   |26.28     |0                              
2021-01-04|TA103P3150|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |393       |0         |0.00        |-0.0038   |25.67     |0                              
2021-01-04|TA103P3200|3.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-2.00     |-2.50     |37        |669       |10        |0.02        |-0.0062   |25.08     |0                              
2021-01-04|TA103P3250|4.00      |2.50      |2.50      |1.00      |1.50      |1.00      |-2.50     |-3.00     |212       |945       |170       |0.18        |-0.0099   |24.52     |0                              
2021-01-04|TA103P3300|5.50      |2.50      |2.50      |1.50      |1.50      |1.50      |-4.00     |-4.00     |228       |1,163     |159       |0.20        |-0.0157   |24.00     |0                              
2021-01-04|TA103P3350|8.00      |3.50      |3.50      |1.50      |1.50      |2.50      |-6.50     |-5.50     |198       |1,057     |82        |0.24        |-0.0244   |23.53     |0                              
2021-01-04|TA103P3400|11.50     |5.00      |5.00      |2.00      |2.00      |4.00      |-9.50     |-7.50     |385       |2,133     |200       |0.60        |-0.0375   |23.12     |0                              
2021-01-04|TA103P3450|16.50     |8.50      |8.50      |2.50      |3.00      |6.50      |-13.50    |-10.00    |656       |1,300     |180       |1.48        |-0.0570   |22.79     |0                              
2021-01-04|TA103P3500|23.00     |13.00     |13.00     |4.50      |5.00      |10.00     |-18.00    |-13.00    |1,205     |2,973     |168       |4.34        |-0.0849   |22.54     |0                              
2021-01-04|TA103P3550|32.50     |21.50     |21.50     |6.50      |7.00      |15.50     |-25.50    |-17.00    |250       |2,078     |21        |1.62        |-0.1233   |22.42     |0                              
2021-01-04|TA103P3600|46.00     |30.50     |32.50     |12.00     |12.00     |23.50     |-34.00    |-22.50    |1,137     |1,496     |499       |13.57       |-0.1735   |22.42     |0                              
2021-01-04|TA103P3650|63.00     |48.00     |49.00     |20.00     |20.50     |35.50     |-42.50    |-27.50    |1,192     |1,287     |504       |21.80       |-0.2354   |22.58     |0                              
2021-01-04|TA103P3700|85.00     |68.50     |68.50     |38.00     |40.00     |51.00     |-45.00    |-34.00    |1,067     |1,471     |629       |27.83       |-0.3067   |22.91     |0                              
2021-01-04|TA103P3750|111.50    |95.00     |96.00     |53.00     |53.50     |71.50     |-58.00    |-40.00    |740       |1,044     |388       |26.93       |-0.3836   |23.41     |0                              
2021-01-04|TA103P3800|143.00    |122.00    |123.00    |76.50     |76.50     |97.00     |-66.50    |-46.00    |262       |532       |148       |12.56       |-0.4609   |24.09     |0                              
2021-01-04|TA103P3850|177.50    |150.00    |150.00    |103.00    |103.00    |127.00    |-74.50    |-50.50    |161       |361       |24        |10.45       |-0.5339   |24.93     |0                              
2021-01-04|TA103P3900|216.50    |173.50    |174.00    |132.50    |132.50    |161.00    |-84.00    |-55.50    |70        |144       |-10       |5.51        |-0.5996   |25.91     |0                              
2021-01-04|TA103P3950|257.50    |221.50    |221.50    |177.00    |177.00    |198.00    |-80.50    |-59.50    |127       |198       |67        |12.71       |-0.6568   |27.00     |0                              
2021-01-04|TA103P4000|299.50    |220.00    |220.00    |220.00    |220.00    |238.00    |-79.50    |-61.50    |10        |80        |10        |1.10        |-0.7057   |28.16     |0                              
2021-01-04|TA103P4050|344.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-64.00    |-64.00    |0         |14        |0         |0.00        |-0.7454   |29.38     |0                              
2021-01-04|TA103P4100|389.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-66.00    |-66.00    |0         |9         |0         |0.00        |-0.7800   |30.62     |0                              
2021-01-04|TA103P4150|436.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-67.50    |-67.50    |0         |4         |0         |0.00        |-0.8073   |31.88     |0                              
2021-01-04|TA103P4200|482.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-68.00    |-68.00    |0         |8         |0         |0.00        |-0.8320   |33.13     |0                              
2021-01-04|TA103P4250|530.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-69.50    |-69.50    |0         |4         |0         |0.00        |-0.8508   |34.36     |0                              
2021-01-04|TA105C3050|756.00    |0.00      |0.00      |0.00      |0.00      |829.50    |73.50     |73.50     |0         |93        |0         |0.00        |0.9702    |26.92     |0                              
2021-01-04|TA105C3100|708.00    |0.00      |0.00      |0.00      |0.00      |781.50    |73.50     |73.50     |0         |13        |0         |0.00        |0.9613    |26.52     |0                              
2021-01-04|TA105C3150|661.00    |0.00      |0.00      |0.00      |0.00      |733.50    |72.50     |72.50     |0         |98        |0         |0.00        |0.9517    |26.12     |0                              
2021-01-04|TA105C3200|614.50    |683.00    |683.00    |683.00    |683.00    |686.50    |68.50     |72.00     |10        |157       |10        |3.42        |0.9393    |25.73     |0                              
2021-01-04|TA105C3250|569.00    |624.00    |638.00    |624.00    |638.00    |639.50    |69.00     |70.50     |12        |586       |10        |3.75        |0.9261    |25.35     |0                              
2021-01-04|TA105C3300|524.50    |579.00    |598.00    |579.00    |598.00    |594.00    |73.50     |69.50     |3         |847       |0         |0.88        |0.9093    |24.99     |0                              
2021-01-04|TA105C3350|481.50    |544.00    |594.50    |544.00    |594.50    |549.00    |113.00    |67.50     |33        |410       |-3        |9.30        |0.8911    |24.66     |0                              
2021-01-04|TA105C3400|439.50    |480.00    |555.00    |480.00    |555.00    |505.00    |115.50    |65.50     |115       |1,108     |-1        |30.46       |0.8686    |24.38     |0                              
2021-01-04|TA105C3450|399.00    |446.00    |506.00    |446.00    |506.00    |463.00    |107.00    |64.00     |78        |854       |-40       |19.14       |0.8435    |24.17     |0                              
2021-01-04|TA105C3500|361.00    |405.00    |471.50    |405.00    |455.50    |422.50    |94.50     |61.50     |240       |2,615     |-81       |50.78       |0.8140    |24.07     |0                              
2021-01-04|TA105C3550|324.50    |381.50    |419.50    |381.50    |419.50    |385.00    |95.00     |60.50     |37        |1,765     |-36       |7.40        |0.7805    |24.10     |0                              
2021-01-04|TA105C3600|292.00    |336.00    |393.50    |332.50    |393.50    |349.00    |101.50    |57.00     |590       |3,053     |-311      |102.63      |0.7445    |24.26     |0                              
2021-01-04|TA105C3650|262.00    |296.00    |360.00    |291.50    |360.00    |317.00    |98.00     |55.00     |245       |2,286     |-141      |37.82       |0.7047    |24.50     |0                              
2021-01-04|TA105C3700|235.00    |265.00    |325.50    |265.00    |325.50    |286.50    |90.50     |51.50     |1,028     |5,077     |-204      |146.49      |0.6647    |24.79     |0                              
2021-01-04|TA105C3750|211.00    |237.00    |297.00    |237.00    |297.00    |259.50    |86.00     |48.50     |300       |2,533     |-6        |40.68       |0.6235    |25.10     |0                              
2021-01-04|TA105C3800|188.50    |222.00    |271.00    |205.50    |271.00    |234.00    |82.50     |45.50     |1,308     |5,762     |88        |155.71      |0.5828    |25.43     |0                              
2021-01-04|TA105C3850|169.50    |194.50    |242.50    |193.00    |242.50    |211.00    |73.00     |41.50     |637       |3,145     |-166      |68.80       |0.5426    |25.75     |0                              
2021-01-04|TA105C3900|151.00    |157.00    |225.00    |157.00    |224.50    |190.00    |73.50     |39.00     |3,752     |14,831    |1,779     |360.46      |0.5037    |26.08     |0                              
2021-01-04|TA105C3950|136.00    |155.00    |200.00    |155.00    |200.00    |171.00    |64.00     |35.00     |1,528     |4,987     |647       |132.14      |0.4661    |26.41     |0                              
2021-01-04|TA105C4000|121.00    |125.00    |181.50    |125.00    |179.50    |153.50    |58.50     |32.50     |4,652     |25,331    |310       |366.79      |0.4302    |26.74     |0                              
2021-01-04|TA105C4050|108.50    |131.00    |161.00    |127.00    |156.00    |138.00    |47.50     |29.50     |427       |2,744     |192       |30.61       |0.3962    |27.05     |0                              
2021-01-04|TA105C4100|97.00     |112.50    |143.50    |112.50    |142.50    |123.00    |45.50     |26.00     |1,285     |3,209     |416       |84.09       |0.3634    |27.37     |0                              
2021-01-04|TA105C4150|86.50     |102.00    |127.00    |101.00    |127.00    |111.00    |40.50     |24.50     |602       |2,852     |152       |33.99       |0.3340    |27.68     |0                              
2021-01-04|TA105C4200|77.50     |92.50     |119.00    |91.50     |118.00    |99.00     |40.50     |21.50     |825       |3,296     |37        |44.44       |0.3052    |27.98     |0                              
2021-01-04|TA105C4250|69.00     |82.50     |104.00    |82.50     |103.50    |89.00     |34.50     |20.00     |647       |2,765     |-105      |30.44       |0.2792    |28.28     |0                              
2021-01-04|TA105C4300|62.00     |72.50     |98.50     |68.00     |96.50     |80.00     |34.50     |18.00     |7,182     |36,506    |670       |307.18      |0.2551    |28.57     |0                              
2021-01-04|TA105P3050|7.00      |8.50      |9.00      |8.00      |8.50      |7.00      |1.50      |0.00      |32        |2,163     |-18       |0.13        |-0.0320   |26.92     |0                              
2021-01-04|TA105P3100|9.50      |11.00     |11.00     |9.00      |9.00      |9.00      |-0.50     |-0.50     |31        |1,144     |0         |0.17        |-0.0399   |26.52     |0                              
2021-01-04|TA105P3150|12.50     |13.00     |13.00     |10.50     |10.50     |11.00     |-2.00     |-1.50     |169       |1,738     |69        |1.02        |-0.0486   |26.12     |0                              
2021-01-04|TA105P3200|15.50     |13.50     |15.00     |11.00     |11.00     |13.50     |-4.50     |-2.00     |787       |4,437     |-54       |5.03        |-0.0600   |25.73     |0                              
2021-01-04|TA105P3250|20.50     |16.50     |18.00     |12.50     |12.50     |17.00     |-8.00     |-3.50     |360       |6,648     |-210      |2.91        |-0.0724   |25.35     |0                              
2021-01-04|TA105P3300|25.50     |22.50     |23.50     |16.50     |17.00     |21.00     |-8.50     |-4.50     |1,802     |7,821     |295       |17.55       |-0.0884   |24.99     |0                              
2021-01-04|TA105P3350|32.00     |29.00     |30.50     |21.00     |21.00     |26.00     |-11.00    |-6.00     |542       |3,033     |130       |6.93        |-0.1059   |24.66     |0                              
2021-01-04|TA105P3400|40.00     |35.00     |38.00     |26.50     |26.50     |32.00     |-13.50    |-8.00     |341       |5,651     |-83       |5.17        |-0.1276   |24.38     |0                              
2021-01-04|TA105P3450|49.50     |44.50     |46.50     |33.50     |33.50     |39.50     |-16.00    |-10.00    |363       |1,874     |64        |6.92        |-0.1521   |24.17     |0                              
2021-01-04|TA105P3500|61.00     |55.00     |57.00     |38.50     |40.00     |49.00     |-21.00    |-12.00    |1,038     |3,727     |-17       |23.94       |-0.1810   |24.07     |0                              
2021-01-04|TA105P3550|74.50     |67.50     |70.00     |49.50     |52.00     |61.00     |-22.50    |-13.50    |659       |4,364     |89        |19.34       |-0.2140   |24.10     |0                              
2021-01-04|TA105P3600|91.50     |84.00     |85.50     |60.50     |62.50     |75.00     |-29.00    |-16.50    |863       |2,840     |305       |31.66       |-0.2496   |24.26     |0                              
2021-01-04|TA105P3650|111.00    |100.00    |101.50    |74.50     |77.00     |92.50     |-34.00    |-18.50    |455       |1,799     |143       |20.51       |-0.2890   |24.50     |0                              
2021-01-04|TA105P3700|133.50    |124.50    |124.50    |94.00     |94.00     |112.00    |-39.50    |-21.50    |1,098     |3,489     |580       |60.46       |-0.3287   |24.79     |0                              
2021-01-04|TA105P3750|159.50    |147.00    |147.00    |117.00    |131.50    |134.50    |-28.00    |-25.00    |87        |1,722     |2         |5.70        |-0.3697   |25.10     |0                              
2021-01-04|TA105P3800|186.50    |165.50    |170.50    |134.00    |134.00    |158.50    |-52.50    |-28.00    |319       |2,920     |-81       |24.91       |-0.4102   |25.43     |0                              
2021-01-04|TA105P3850|217.50    |200.00    |200.00    |162.00    |163.00    |185.00    |-54.50    |-32.50    |199       |964       |-35       |17.42       |-0.4503   |25.75     |0                              
2021-01-04|TA105P3900|248.50    |229.50    |229.50    |181.00    |185.00    |213.50    |-63.50    |-35.00    |412       |867       |165       |43.70       |-0.4892   |26.08     |0                              
2021-01-04|TA105P3950|283.00    |256.50    |259.00    |209.00    |210.00    |244.50    |-73.00    |-38.50    |58        |896       |5         |6.72        |-0.5269   |26.41     |0                              
2021-01-04|TA105P4000|317.50    |294.50    |294.50    |238.00    |239.50    |276.50    |-78.00    |-41.00    |178       |673       |12        |23.13       |-0.5630   |26.74     |0                              
2021-01-04|TA105P4050|355.00    |320.50    |328.00    |273.00    |273.00    |310.50    |-82.00    |-44.50    |110       |489       |24        |16.66       |-0.5970   |27.05     |0                              
2021-01-04|TA105P4100|393.00    |341.50    |342.50    |338.00    |338.00    |345.50    |-55.00    |-47.50    |30        |240       |-30       |5.11        |-0.6301   |27.37     |0                              
2021-01-04|TA105P4150|432.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-49.00    |-49.00    |0         |142       |0         |0.00        |-0.6597   |27.68     |0                              
2021-01-04|TA105P4200|473.00    |435.00    |435.00    |435.00    |435.00    |421.00    |-38.00    |-52.00    |1         |169       |-1        |0.22        |-0.6888   |27.98     |0                              
2021-01-04|TA105P4250|514.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-53.50    |-53.50    |0         |191       |0         |0.00        |-0.7150   |28.28     |0                              
2021-01-04|TA105P4300|556.50    |508.50    |508.50    |508.50    |508.50    |501.00    |-48.00    |-55.50    |1         |146       |1         |0.25        |-0.7394   |28.57     |0                              
2021-01-04|TA107C3100|784.50    |0.00      |0.00      |0.00      |0.00      |858.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.9348    |26.44     |0                              
2021-01-04|TA107C3150|739.00    |0.00      |0.00      |0.00      |0.00      |811.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.9228    |26.10     |0                              
2021-01-04|TA107C3200|693.50    |0.00      |0.00      |0.00      |0.00      |766.00    |72.50     |72.50     |0         |0         |0         |0.00        |0.9096    |25.78     |0                              
2021-01-04|TA107C3250|650.00    |0.00      |0.00      |0.00      |0.00      |721.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.8955    |25.49     |0                              
2021-01-04|TA107C3300|607.00    |0.00      |0.00      |0.00      |0.00      |677.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.8783    |25.23     |0                              
2021-01-04|TA107C3350|565.50    |0.00      |0.00      |0.00      |0.00      |634.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.8607    |25.01     |0                              
2021-01-04|TA107C3400|525.50    |0.00      |0.00      |0.00      |0.00      |593.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.8398    |24.83     |0                              
2021-01-04|TA107C3450|487.00    |0.00      |0.00      |0.00      |0.00      |553.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.8177    |24.68     |0                              
2021-01-04|TA107C3500|450.00    |0.00      |0.00      |0.00      |0.00      |514.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.7934    |24.58     |0                              
2021-01-04|TA107C3550|415.00    |0.00      |0.00      |0.00      |0.00      |477.50    |62.50     |62.50     |0         |3         |0         |0.00        |0.7669    |24.53     |0                              
2021-01-04|TA107C3600|383.00    |0.00      |0.00      |0.00      |0.00      |441.50    |58.50     |58.50     |0         |3         |0         |0.00        |0.7394    |24.53     |0                              
2021-01-04|TA107C3650|352.00    |0.00      |0.00      |0.00      |0.00      |409.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.7094    |24.58     |0                              
2021-01-04|TA107C3700|324.50    |0.00      |0.00      |0.00      |0.00      |377.50    |53.00     |53.00     |0         |6         |0         |0.00        |0.6795    |24.69     |0                              
2021-01-04|TA107C3750|297.50    |0.00      |0.00      |0.00      |0.00      |349.50    |52.00     |52.00     |0         |6         |0         |0.00        |0.6476    |24.85     |0                              
2021-01-04|TA107C3800|275.00    |0.00      |0.00      |0.00      |0.00      |322.50    |47.50     |47.50     |0         |21        |0         |0.00        |0.6162    |25.07     |0                              
2021-01-04|TA107C3850|253.00    |310.50    |310.50    |310.50    |310.50    |298.50    |57.50     |45.50     |3         |23        |3         |0.47        |0.5847    |25.34     |0                              
2021-01-04|TA107C3900|234.50    |0.00      |0.00      |0.00      |0.00      |277.00    |42.50     |42.50     |0         |21        |0         |0.00        |0.5537    |25.67     |0                              
2021-01-04|TA107C3950|217.50    |0.00      |0.00      |0.00      |0.00      |256.00    |38.50     |38.50     |0         |21        |0         |0.00        |0.5237    |26.05     |0                              
2021-01-04|TA107C4000|201.00    |0.00      |0.00      |0.00      |0.00      |239.00    |38.00     |38.00     |0         |57        |0         |0.00        |0.4951    |26.47     |0                              
2021-01-04|TA107C4050|188.50    |0.00      |0.00      |0.00      |0.00      |222.50    |34.00     |34.00     |0         |32        |0         |0.00        |0.4676    |26.93     |0                              
2021-01-04|TA107C4100|176.50    |0.00      |0.00      |0.00      |0.00      |207.50    |31.00     |31.00     |0         |45        |0         |0.00        |0.4417    |27.43     |0                              
2021-01-04|TA107C4150|164.50    |0.00      |0.00      |0.00      |0.00      |195.50    |31.00     |31.00     |0         |12        |0         |0.00        |0.4180    |27.97     |0                              
2021-01-04|TA107C4200|156.00    |172.50    |172.50    |172.50    |172.50    |184.00    |16.50     |28.00     |3         |27        |3         |0.26        |0.3954    |28.52     |0                              
2021-01-04|TA107P3100|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.0645   |26.44     |0                              
2021-01-04|TA107P3150|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.0754   |26.10     |0                              
2021-01-04|TA107P3200|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |35        |0         |0.00        |-0.0874   |25.78     |0                              
2021-01-04|TA107P3250|38.00     |26.00     |26.00     |26.00     |26.00     |33.00     |-12.00    |-5.00     |5         |36        |-5        |0.07        |-0.1006   |25.49     |0                              
2021-01-04|TA107P3300|44.00     |26.00     |26.00     |26.00     |26.00     |39.50     |-18.00    |-4.50     |5         |44        |-5        |0.07        |-0.1167   |25.23     |0                              
2021-01-04|TA107P3350|53.00     |28.00     |28.00     |28.00     |28.00     |46.00     |-25.00    |-7.00     |10        |36        |-5        |0.19        |-0.1335   |25.01     |0                              
2021-01-04|TA107P3400|62.00     |42.00     |42.00     |40.00     |40.00     |54.50     |-22.00    |-7.50     |6         |57        |3         |0.12        |-0.1535   |24.83     |0                              
2021-01-04|TA107P3450|73.50     |53.00     |53.00     |53.00     |53.00     |63.50     |-20.50    |-10.00    |3         |27        |3         |0.08        |-0.1749   |24.68     |0                              
2021-01-04|TA107P3500|86.00     |66.00     |66.00     |62.00     |62.00     |74.50     |-24.00    |-11.50    |9         |20        |3         |0.30        |-0.1984   |24.58     |0                              
2021-01-04|TA107P3550|100.50    |82.00     |82.00     |80.00     |80.00     |87.50     |-20.50    |-13.00    |9         |14        |-4        |0.37        |-0.2243   |24.53     |0                              
2021-01-04|TA107P3600|117.50    |98.50     |98.50     |98.50     |98.50     |101.50    |-19.00    |-16.00    |9         |14        |-1        |0.44        |-0.2512   |24.53     |0                              
2021-01-04|TA107P3650|136.50    |112.00    |112.00    |112.00    |112.00    |118.50    |-24.50    |-18.00    |3         |15        |0         |0.17        |-0.2807   |24.58     |0                              
2021-01-04|TA107P3700|158.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.3103   |24.69     |0                              
2021-01-04|TA107P3750|181.00    |152.50    |152.50    |147.50    |147.50    |157.50    |-33.50    |-23.50    |6         |15        |0         |0.45        |-0.3417   |24.85     |0                              
2021-01-04|TA107P3800|208.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-28.00    |-28.00    |0         |5         |0         |0.00        |-0.3730   |25.07     |0                              
2021-01-04|TA107P3850|235.50    |194.00    |194.00    |194.00    |194.00    |205.50    |-41.50    |-30.00    |3         |9         |3         |0.29        |-0.4043   |25.34     |0                              
2021-01-04|TA107P3900|266.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.4352   |25.67     |0                              
2021-01-04|TA107P3950|298.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.4653   |26.05     |0                              
2021-01-04|TA107P4000|331.50    |274.50    |274.50    |274.50    |274.50    |294.50    |-57.00    |-37.00    |3         |9         |3         |0.41        |-0.4939   |26.47     |0                              
2021-01-04|TA107P4050|368.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.5214   |26.93     |0                              
2021-01-04|TA107P4100|406.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5475   |27.43     |0                              
2021-01-04|TA107P4150|443.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5713   |27.97     |0                              
2021-01-04|TA107P4200|484.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.5941   |28.52     |0                              
2021-01-04|TA109C3200|747.50    |0.00      |0.00      |0.00      |0.00      |813.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.8814    |25.84     |0                              
2021-01-04|TA109C3250|705.00    |0.00      |0.00      |0.00      |0.00      |770.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.8672    |25.55     |0                              
2021-01-04|TA109C3300|664.00    |700.00    |737.50    |700.00    |737.50    |727.50    |73.50     |63.50     |43        |229       |42        |15.62       |0.8512    |25.29     |0                              
2021-01-04|TA109C3350|623.50    |0.00      |0.00      |0.00      |0.00      |687.00    |63.50     |63.50     |0         |270       |0         |0.00        |0.8333    |25.07     |0                              
2021-01-04|TA109C3400|585.00    |0.00      |0.00      |0.00      |0.00      |646.50    |61.50     |61.50     |0         |349       |0         |0.00        |0.8151    |24.88     |0                              
2021-01-04|TA109C3450|548.00    |0.00      |0.00      |0.00      |0.00      |608.00    |60.00     |60.00     |0         |253       |0         |0.00        |0.7945    |24.73     |0                              
2021-01-04|TA109C3500|512.00    |570.00    |596.00    |570.00    |596.00    |571.00    |84.00     |59.00     |3         |572       |0         |0.87        |0.7725    |24.63     |0                              
2021-01-04|TA109C3550|479.00    |0.00      |0.00      |0.00      |0.00      |534.50    |55.50     |55.50     |0         |307       |0         |0.00        |0.7502    |24.58     |0                              
2021-01-04|TA109C3600|447.00    |530.00    |540.00    |530.00    |540.00    |501.50    |93.00     |54.50     |6         |695       |0         |1.62        |0.7253    |24.58     |0                              
2021-01-04|TA109C3650|417.50    |0.00      |0.00      |0.00      |0.00      |469.50    |52.00     |52.00     |0         |292       |0         |0.00        |0.7002    |24.63     |0                              
2021-01-04|TA109C3700|390.50    |251.50    |480.00    |251.50    |480.00    |439.50    |89.50     |49.00     |54        |857       |0         |12.39       |0.6746    |24.74     |0                              
2021-01-04|TA109C3750|364.50    |435.00    |435.00    |435.00    |435.00    |412.50    |70.50     |48.00     |10        |466       |0         |2.18        |0.6478    |24.90     |0                              
2021-01-04|TA109C3800|342.00    |380.00    |420.00    |380.00    |420.00    |386.50    |78.00     |44.50     |125       |780       |6         |24.52       |0.6215    |25.13     |0                              
2021-01-04|TA109C3850|321.50    |369.50    |384.00    |369.50    |384.00    |363.00    |62.50     |41.50     |71        |435       |50        |13.20       |0.5952    |25.42     |0                              
2021-01-04|TA109C3900|301.50    |399.00    |399.00    |226.00    |366.00    |342.00    |64.50     |40.50     |49        |859       |-14       |8.80        |0.5693    |25.76     |0                              
2021-01-04|TA109C3950|286.00    |316.50    |350.00    |316.50    |350.00    |322.00    |64.00     |36.00     |48        |2,065     |46        |8.03        |0.5443    |26.15     |0                              
2021-01-04|TA109C4000|271.50    |307.00    |321.00    |299.00    |321.00    |304.50    |49.50     |33.00     |38        |2,735     |-22       |5.77        |0.5204    |26.60     |0                              
2021-01-04|TA109C4050|257.50    |288.50    |314.50    |288.50    |314.50    |290.00    |57.00     |32.50     |12        |2,333     |0         |1.79        |0.4976    |27.09     |0                              
2021-01-04|TA109C4100|245.50    |188.00    |441.50    |188.00    |286.00    |275.50    |40.50     |30.00     |45        |2,460     |3         |6.46        |0.4760    |27.63     |0                              
2021-01-04|TA109C4150|236.00    |255.00    |280.00    |255.00    |279.50    |262.00    |43.50     |26.00     |99        |3,237     |-26       |12.97       |0.4554    |28.20     |0                              
2021-01-04|TA109C4200|226.50    |248.00    |266.50    |247.50    |266.50    |252.00    |40.00     |25.50     |77        |4,388     |17        |9.94        |0.4369    |28.79     |0                              
2021-01-04|TA109C4250|218.00    |234.00    |254.00    |234.00    |248.50    |242.50    |30.50     |24.50     |443       |4,013     |150       |54.01       |0.4195    |29.42     |0                              
2021-01-04|TA109P3200|52.50     |49.50     |49.50     |38.50     |43.50     |47.00     |-9.00     |-5.50     |121       |1,719     |76        |2.60        |-0.1126   |25.84     |0                              
2021-01-04|TA109P3250|59.50     |55.50     |58.00     |50.00     |50.00     |53.00     |-9.50     |-6.50     |34        |669       |20        |0.95        |-0.1258   |25.55     |0                              
2021-01-04|TA109P3300|68.00     |65.00     |65.00     |56.00     |56.00     |60.50     |-12.00    |-7.50     |33        |594       |-10       |1.03        |-0.1407   |25.29     |0                              
2021-01-04|TA109P3350|77.00     |71.00     |71.00     |61.50     |63.50     |69.00     |-13.50    |-8.00     |26        |938       |-20       |0.85        |-0.1575   |25.07     |0                              
2021-01-04|TA109P3400|88.50     |79.50     |80.00     |69.50     |70.50     |78.00     |-18.00    |-10.50    |152       |1,007     |-24       |5.71        |-0.1749   |24.88     |0                              
2021-01-04|TA109P3450|100.50    |90.50     |90.50     |79.50     |79.50     |89.50     |-21.00    |-11.00    |67        |715       |22        |2.88        |-0.1946   |24.73     |0                              
2021-01-04|TA109P3500|113.50    |102.50    |103.00    |89.50     |90.00     |102.00    |-23.50    |-11.50    |151       |831       |-1        |7.42        |-0.2157   |24.63     |0                              
2021-01-04|TA109P3550|130.50    |117.50    |118.00    |100.00    |102.00    |114.50    |-28.50    |-16.00    |66        |655       |-19       |3.45        |-0.2374   |24.58     |0                              
2021-01-04|TA109P3600|147.50    |133.00    |133.00    |115.00    |116.00    |131.00    |-31.50    |-16.50    |87        |624       |22        |5.27        |-0.2616   |24.58     |0                              
2021-01-04|TA109P3650|167.00    |152.00    |152.00    |135.50    |135.50    |148.50    |-31.50    |-18.50    |16        |418       |11        |1.13        |-0.2862   |24.63     |0                              
2021-01-04|TA109P3700|189.50    |166.00    |166.00    |149.00    |149.00    |167.50    |-40.50    |-22.00    |52        |461       |20        |3.96        |-0.3114   |24.74     |0                              
2021-01-04|TA109P3750|212.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-22.50    |-22.50    |0         |314       |0         |0.00        |-0.3376   |24.90     |0                              
2021-01-04|TA109P3800|240.00    |194.50    |194.50    |194.50    |194.50    |213.00    |-45.50    |-27.00    |1         |350       |0         |0.10        |-0.3637   |25.13     |0                              
2021-01-04|TA109P3850|268.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-30.00    |-30.00    |0         |272       |0         |0.00        |-0.3898   |25.42     |0                              
2021-01-04|TA109P3900|297.50    |246.50    |246.50    |238.50    |238.50    |267.00    |-59.00    |-30.50    |13        |413       |-13       |1.60        |-0.4154   |25.76     |0                              
2021-01-04|TA109P3950|331.50    |275.50    |275.50    |273.50    |273.50    |296.50    |-58.00    |-35.00    |2         |324       |-1        |0.27        |-0.4405   |26.15     |0                              
2021-01-04|TA109P4000|366.00    |302.50    |303.50    |296.00    |296.00    |328.00    |-70.00    |-38.00    |16        |325       |-1        |2.40        |-0.4644   |26.60     |0                              
2021-01-04|TA109P4050|401.00    |343.50    |343.50    |336.00    |336.00    |362.50    |-65.00    |-38.50    |43        |134       |-13       |7.46        |-0.4871   |27.09     |0                              
2021-01-04|TA109P4100|438.50    |372.00    |372.00    |369.00    |369.00    |397.50    |-69.50    |-41.00    |30        |136       |0         |5.69        |-0.5089   |27.63     |0                              
2021-01-04|TA109P4150|478.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-45.00    |-45.00    |0         |168       |0         |0.00        |-0.5298   |28.20     |0                              
2021-01-04|TA109P4200|518.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-45.50    |-45.50    |0         |2         |0         |0.00        |-0.5483   |28.79     |0                              
2021-01-04|TA109P4250|558.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.5659   |29.42     |0                              
2021-01-04|ZC102C510|240.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-04|ZC102C520|230.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-04|ZC102C530|220.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-04|ZC102C540|210.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-04|ZC102C550|200.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-04|ZC102C560|190.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |1.0000    |100.00    |0                              
2021-01-04|ZC102C570|180.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-7.00     |-7.00     |0         |60        |0         |0.00        |1.0000    |100.00    |0                              
2021-01-04|ZC102C580|170.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-7.00     |-7.00     |0         |110       |0         |0.00        |0.9999    |100.00    |0                              
2021-01-04|ZC102C590|160.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.00     |-7.00     |0         |364       |-95       |0.00        |0.9994    |100.00    |95                             
2021-01-04|ZC102C600|150.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-7.00     |-7.00     |0         |578       |0         |0.00        |0.9985    |100.00    |0                              
2021-01-04|ZC102C610|140.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.00     |-7.00     |0         |385       |0         |0.00        |0.9978    |96.05     |0                              
2021-01-04|ZC102C620|130.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.00     |-7.00     |0         |143       |0         |0.00        |0.9969    |91.31     |0                              
2021-01-04|ZC102C630|120.00    |0.00      |0.00      |0.00      |0.00      |113.10    |-6.90     |-6.90     |0         |122       |0         |0.00        |0.9958    |86.45     |0                              
2021-01-04|ZC102C640|110.10    |114.90    |114.90    |104.40    |110.10    |103.10    |0.00      |-7.00     |53        |239       |-20       |59.37       |0.9941    |81.47     |0                              
2021-01-04|ZC102C650|100.10    |0.00      |0.00      |0.00      |0.00      |93.10     |-7.00     |-7.00     |0         |210       |0         |0.00        |0.9920    |76.37     |0                              
2021-01-04|ZC102C660|90.20     |86.90     |86.90     |86.90     |86.90     |83.10     |-3.30     |-7.10     |3         |520       |-3        |2.61        |0.9889    |71.18     |0                              
2021-01-04|ZC102C670|80.30     |74.00     |74.00     |74.00     |74.00     |73.20     |-6.30     |-7.10     |1         |483       |-3        |0.74        |0.9842    |65.94     |2                              
2021-01-04|ZC102C680|70.40     |0.00      |0.00      |0.00      |0.00      |63.30     |-7.10     |-7.10     |0         |579       |0         |0.00        |0.9773    |60.75     |0                              
2021-01-04|ZC102C690|60.70     |49.80     |52.40     |49.80     |52.40     |53.40     |-8.30     |-7.30     |13        |516       |0         |6.50        |0.9658    |55.80     |0                              
2021-01-04|ZC102C700|51.20     |36.50     |50.00     |36.50     |50.00     |43.70     |-1.20     |-7.50     |16        |336       |6         |6.39        |0.9443    |51.37     |0                              
2021-01-04|ZC102C710|42.00     |30.90     |34.20     |27.80     |33.50     |34.20     |-8.50     |-7.80     |96        |373       |-60       |29.91       |0.9036    |47.80     |0                              
2021-01-04|ZC102C720|33.40     |25.10     |30.60     |19.20     |29.10     |25.30     |-4.30     |-8.10     |950       |484       |-190      |230.84      |0.8298    |45.35     |0                              
2021-01-04|ZC102C730|25.60     |16.90     |22.30     |12.80     |21.00     |17.50     |-4.60     |-8.10     |1,054     |322       |0         |181.85      |0.7113    |44.08     |0                              
2021-01-04|ZC102C740|19.00     |13.90     |15.30     |5.00      |13.80     |11.20     |-5.20     |-7.80     |958       |288       |12        |107.16      |0.5560    |43.81     |0                              
2021-01-04|ZC102C750|13.50     |9.10      |9.60      |4.40      |7.80      |6.70      |-5.70     |-6.80     |1,224     |901       |-10       |84.98       |0.3938    |44.29     |0                              
2021-01-04|ZC102C760|9.50      |15.00     |15.00     |2.50      |4.40      |3.80      |-5.10     |-5.70     |1,053     |951       |160       |46.41       |0.2551    |45.26     |0                              
2021-01-04|ZC102C770|6.40      |5.00      |5.00      |1.30      |2.30      |2.00      |-4.10     |-4.40     |1,255     |1,291     |43        |27.99       |0.1537    |46.56     |0                              
2021-01-04|ZC102C780|4.30      |2.30      |2.30      |0.60      |1.00      |1.10      |-3.30     |-3.20     |742       |563       |144       |7.90        |0.0880    |48.04     |0                              
2021-01-04|ZC102C790|2.80      |0.80      |1.20      |0.30      |0.60      |0.60      |-2.20     |-2.20     |960       |563       |201       |5.62        |0.0490    |49.63     |0                              
2021-01-04|ZC102C800|1.90      |0.60      |0.60      |0.10      |0.30      |0.30      |-1.60     |-1.60     |957       |1,595     |-89       |2.98        |0.0265    |51.26     |0                              
2021-01-04|ZC102C810|1.20      |0.30      |0.50      |0.10      |0.10      |0.10      |-1.10     |-1.10     |1,456     |2,732     |-594      |2.40        |0.0138    |52.92     |0                              
2021-01-04|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |567       |0         |0.00        |0.0000    |100.00    |0                              
2021-01-04|ZC102P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |100.00    |0                              
2021-01-04|ZC102P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |238       |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-04|ZC102P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-04|ZC102P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |512       |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-04|ZC102P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-04|ZC102P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |508       |0         |0.00        |-0.0001   |100.00    |0                              
2021-01-04|ZC102P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |935       |0         |0.00        |-0.0003   |100.00    |0                              
2021-01-04|ZC102P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,478     |0         |0.00        |-0.0007   |100.00    |0                              
2021-01-04|ZC102P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2,883     |0         |0.00        |-0.0016   |100.00    |0                              
2021-01-04|ZC102P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,060     |0         |0.00        |-0.0023   |96.05     |0                              
2021-01-04|ZC102P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |990       |0         |0.00        |-0.0032   |91.31     |0                              
2021-01-04|ZC102P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |936       |0         |0.00        |-0.0043   |86.45     |0                              
2021-01-04|ZC102P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |1,309     |3         |0.01        |-0.0059   |81.47     |0                              
2021-01-04|ZC102P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |209       |3,930     |-155      |0.21        |-0.0080   |76.37     |0                              
2021-01-04|ZC102P660|0.20      |0.10      |0.20      |0.10      |0.10      |0.20      |-0.10     |0.00      |357       |1,497     |10        |0.56        |-0.0111   |71.18     |0                              
2021-01-04|ZC102P670|0.30      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.20     |-0.10     |299       |1,652     |-147      |0.41        |-0.0158   |65.94     |0                              
2021-01-04|ZC102P680|0.50      |0.20      |0.50      |0.10      |0.10      |0.30      |-0.40     |-0.20     |1,022     |1,784     |-225      |2.42        |-0.0226   |60.75     |0                              
2021-01-04|ZC102P690|0.70      |0.50      |0.70      |0.20      |0.30      |0.40      |-0.40     |-0.30     |1,099     |1,465     |-108      |3.59        |-0.0341   |55.80     |0                              
2021-01-04|ZC102P700|1.20      |0.90      |1.40      |0.30      |0.30      |0.70      |-0.90     |-0.50     |1,442     |1,648     |-161      |10.83       |-0.0557   |51.37     |0                              
2021-01-04|ZC102P710|2.00      |1.30      |2.50      |0.50      |0.70      |1.20      |-1.30     |-0.80     |756       |814       |8         |10.59       |-0.0963   |47.80     |0                              
2021-01-04|ZC102P720|3.40      |2.70      |4.50      |1.20      |1.40      |2.30      |-2.00     |-1.10     |1,588     |840       |183       |41.78       |-0.1700   |45.35     |0                              
2021-01-04|ZC102P730|5.60      |4.70      |7.50      |2.50      |2.50      |4.50      |-3.10     |-1.10     |973       |716       |77        |48.20       |-0.2885   |44.08     |0                              
2021-01-04|ZC102P740|9.00      |9.00      |12.90     |5.00      |5.20      |8.20      |-3.80     |-0.80     |1,145     |765       |210       |95.71       |-0.4439   |43.81     |0                              
2021-01-04|ZC102P750|13.50     |13.10     |19.30     |9.10      |9.40      |13.70     |-4.10     |0.20      |946       |438       |13        |128.17      |-0.6061   |44.29     |0                              
2021-01-04|ZC102P760|19.50     |19.60     |27.30     |15.10     |15.80     |20.80     |-3.70     |1.30      |771       |385       |-47       |152.20      |-0.7447   |45.26     |0                              
2021-01-04|ZC102P770|26.40     |28.80     |33.80     |22.80     |24.90     |29.00     |-1.50     |2.60      |318       |203       |27        |83.65       |-0.8462   |46.56     |0                              
2021-01-04|ZC102P780|34.20     |41.10     |44.50     |37.70     |37.70     |38.10     |3.50      |3.90      |20        |95        |8         |7.72        |-0.9118   |48.04     |0                              
2021-01-04|ZC102P790|42.80     |46.80     |46.80     |46.80     |46.80     |47.60     |4.00      |4.80      |10        |67        |10        |4.68        |-0.9510   |49.63     |0                              
2021-01-04|ZC102P800|51.80     |0.00      |0.00      |0.00      |0.00      |57.30     |5.50      |5.50      |0         |5         |0         |0.00        |-0.9735   |51.26     |0                              
2021-01-04|ZC102P810|61.20     |0.00      |0.00      |0.00      |0.00      |67.10     |5.90      |5.90      |0         |34        |0         |0.00        |-0.9862   |52.92     |0                              
2021-01-04|ZC103C500|202.40    |0.00      |0.00      |0.00      |0.00      |194.90    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9950    |48.37     |0                              
2021-01-04|ZC103C510|192.50    |0.00      |0.00      |0.00      |0.00      |184.90    |-7.60     |-7.60     |0         |0         |0         |0.00        |0.9926    |47.17     |0                              
2021-01-04|ZC103C520|182.60    |0.00      |0.00      |0.00      |0.00      |175.00    |-7.60     |-7.60     |0         |0         |0         |0.00        |0.9902    |45.99     |0                              
2021-01-04|ZC103C530|172.70    |0.00      |0.00      |0.00      |0.00      |165.10    |-7.60     |-7.60     |0         |22        |0         |0.00        |0.9864    |44.82     |0                              
2021-01-04|ZC103C540|162.90    |0.00      |0.00      |0.00      |0.00      |155.20    |-7.70     |-7.70     |0         |39        |0         |0.00        |0.9825    |43.65     |0                              
2021-01-04|ZC103C550|153.10    |0.00      |0.00      |0.00      |0.00      |145.40    |-7.70     |-7.70     |0         |50        |0         |0.00        |0.9768    |42.51     |0                              
2021-01-04|ZC103C560|143.40    |0.00      |0.00      |0.00      |0.00      |135.60    |-7.80     |-7.80     |0         |53        |0         |0.00        |0.9707    |41.38     |0                              
2021-01-04|ZC103C570|133.70    |0.00      |0.00      |0.00      |0.00      |125.90    |-7.80     |-7.80     |0         |134       |0         |0.00        |0.9621    |40.27     |0                              
2021-01-04|ZC103C580|124.10    |0.00      |0.00      |0.00      |0.00      |116.20    |-7.90     |-7.90     |0         |88        |0         |0.00        |0.9525    |39.20     |0                              
2021-01-04|ZC103C590|114.60    |0.00      |0.00      |0.00      |0.00      |106.70    |-7.90     |-7.90     |0         |72        |0         |0.00        |0.9390    |38.16     |0                              
2021-01-04|ZC103C600|105.20    |0.00      |0.00      |0.00      |0.00      |97.20     |-8.00     |-8.00     |0         |252       |0         |0.00        |0.9236    |37.16     |0                              
2021-01-04|ZC103C610|95.90     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.90     |-7.90     |0         |138       |0         |0.00        |0.9035    |36.22     |0                              
2021-01-04|ZC103C620|86.90     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.90     |-7.90     |0         |291       |0         |0.00        |0.8789    |35.35     |0                              
2021-01-04|ZC103C630|78.00     |0.00      |0.00      |0.00      |0.00      |70.20     |-7.80     |-7.80     |0         |205       |0         |0.00        |0.8499    |34.56     |0                              
2021-01-04|ZC103C640|69.50     |0.00      |0.00      |0.00      |0.00      |61.80     |-7.70     |-7.70     |0         |251       |0         |0.00        |0.8134    |33.87     |0                              
2021-01-04|ZC103C650|61.40     |51.80     |53.40     |51.80     |53.40     |53.90     |-8.00     |-7.50     |5         |196       |0         |2.62        |0.7706    |33.30     |0                              
2021-01-04|ZC103C660|53.60     |46.90     |50.40     |44.70     |50.40     |46.50     |-3.20     |-7.10     |33        |226       |-1        |15.11       |0.7219    |32.86     |0                              
2021-01-04|ZC103C670|46.60     |40.00     |43.20     |40.00     |43.20     |39.60     |-3.40     |-7.00     |3         |166       |-1        |1.23        |0.6676    |32.57     |0                              
2021-01-04|ZC103C680|40.10     |33.50     |35.10     |31.10     |35.10     |33.50     |-5.00     |-6.60     |44        |196       |7         |14.87       |0.6082    |32.43     |0                              
2021-01-04|ZC103C690|34.30     |29.70     |31.10     |26.20     |30.80     |28.20     |-3.50     |-6.10     |43        |192       |-7        |12.19       |0.5469    |32.46     |0                              
2021-01-04|ZC103C700|29.30     |24.50     |26.30     |22.30     |25.00     |23.50     |-4.30     |-5.80     |61        |562       |14        |14.39       |0.4858    |32.64     |0                              
2021-01-04|ZC103C710|25.00     |20.40     |21.50     |18.50     |20.80     |19.50     |-4.20     |-5.50     |122       |229       |26        |24.28       |0.4267    |32.97     |0                              
2021-01-04|ZC103C720|21.40     |20.00     |20.00     |14.90     |16.20     |16.20     |-5.20     |-5.20     |94        |270       |-18       |15.55       |0.3718    |33.44     |0                              
2021-01-04|ZC103C730|18.30     |15.00     |15.00     |12.50     |14.20     |13.60     |-4.10     |-4.70     |116       |270       |27        |15.73       |0.3228    |34.02     |0                              
2021-01-04|ZC103C740|15.90     |12.80     |12.90     |10.20     |11.40     |11.40     |-4.50     |-4.50     |70        |292       |26        |7.60        |0.2786    |34.70     |0                              
2021-01-04|ZC103C750|13.70     |10.90     |10.90     |8.70      |8.90      |9.60      |-4.80     |-4.10     |177       |443       |70        |16.64       |0.2407    |35.46     |0                              
2021-01-04|ZC103C760|12.10     |9.20      |9.30      |6.90      |7.40      |8.10      |-4.70     |-4.00     |173       |360       |40        |13.39       |0.2081    |36.27     |0                              
2021-01-04|ZC103C770|10.60     |7.70      |8.10      |5.70      |6.20      |6.90      |-4.40     |-3.70     |620       |695       |-104      |44.03       |0.1798    |37.13     |0                              
2021-01-04|ZC103C780|9.50      |7.50      |7.50      |4.70      |5.10      |5.90      |-4.40     |-3.60     |1,392     |951       |-731      |76.54       |0.1563    |38.01     |0                              
2021-01-04|ZC103P500|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |526       |0         |0.00        |-0.0070   |48.37     |0                              
2021-01-04|ZC103P510|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |271       |0         |0.00        |-0.0091   |47.17     |0                              
2021-01-04|ZC103P520|0.70      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.30     |-0.30     |0         |318       |0         |0.00        |-0.0112   |45.99     |0                              
2021-01-04|ZC103P530|0.80      |0.80      |0.80      |0.80      |0.80      |0.50      |0.00      |-0.30     |3         |264       |-3        |0.02        |-0.0147   |44.82     |0                              
2021-01-04|ZC103P540|1.00      |0.90      |0.90      |0.90      |0.90      |0.60      |-0.10     |-0.40     |3         |455       |0         |0.03        |-0.0183   |43.65     |0                              
2021-01-04|ZC103P550|1.20      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.40     |-0.40     |0         |330       |0         |0.00        |-0.0236   |42.51     |0                              
2021-01-04|ZC103P560|1.40      |1.10      |1.10      |1.10      |1.10      |1.00      |-0.30     |-0.40     |4         |259       |0         |0.04        |-0.0295   |41.38     |0                              
2021-01-04|ZC103P570|1.70      |1.30      |1.30      |1.30      |1.30      |1.30      |-0.40     |-0.40     |4         |241       |0         |0.05        |-0.0378   |40.27     |0                              
2021-01-04|ZC103P580|2.10      |1.80      |1.80      |1.80      |1.80      |1.60      |-0.30     |-0.50     |1         |617       |0         |0.02        |-0.0471   |39.20     |0                              
2021-01-04|ZC103P590|2.60      |2.40      |2.50      |2.10      |2.20      |2.10      |-0.40     |-0.50     |183       |537       |50        |4.20        |-0.0603   |38.16     |0                              
2021-01-04|ZC103P600|3.20      |2.60      |3.30      |2.60      |2.70      |2.60      |-0.50     |-0.60     |311       |1,325     |-22       |9.24        |-0.0754   |37.16     |0                              
2021-01-04|ZC103P610|3.90      |3.70      |4.00      |3.10      |3.40      |3.40      |-0.50     |-0.50     |159       |365       |-11       |5.61        |-0.0953   |36.22     |0                              
2021-01-04|ZC103P620|4.90      |4.80      |4.90      |3.60      |3.80      |4.40      |-1.10     |-0.50     |178       |372       |14        |7.93        |-0.1196   |35.35     |0                              
2021-01-04|ZC103P630|5.90      |6.20      |6.20      |4.80      |4.90      |5.50      |-1.00     |-0.40     |130       |438       |35        |7.40        |-0.1484   |34.56     |0                              
2021-01-04|ZC103P640|7.50      |7.00      |8.00      |6.20      |6.30      |7.20      |-1.20     |-0.30     |156       |503       |-42       |11.40       |-0.1847   |33.87     |0                              
2021-01-04|ZC103P650|9.30      |9.00      |10.20     |7.60      |8.00      |9.20      |-1.30     |-0.10     |162       |417       |24        |14.12       |-0.2273   |33.30     |0                              
2021-01-04|ZC103P660|11.50     |12.10     |13.60     |9.50      |9.50      |11.70     |-2.00     |0.20      |130       |279       |19        |15.14       |-0.2759   |32.86     |0                              
2021-01-04|ZC103P670|14.50     |15.60     |16.70     |12.40     |13.30     |14.80     |-1.20     |0.30      |97        |363       |6         |14.49       |-0.3301   |32.57     |0                              
2021-01-04|ZC103P680|18.00     |20.20     |20.50     |15.70     |16.80     |18.70     |-1.20     |0.70      |120       |433       |-24       |22.80       |-0.3894   |32.43     |0                              
2021-01-04|ZC103P690|22.10     |21.30     |26.10     |19.90     |21.00     |23.40     |-1.10     |1.30      |111       |274       |-7        |25.51       |-0.4507   |32.46     |0                              
2021-01-04|ZC103P700|27.10     |28.00     |31.90     |24.60     |24.60     |28.70     |-2.50     |1.60      |35        |226       |27        |9.75        |-0.5118   |32.64     |0                              
2021-01-04|ZC103P710|32.80     |36.00     |36.10     |29.80     |29.90     |34.70     |-2.90     |1.90      |23        |143       |3         |7.70        |-0.5709   |32.97     |0                              
2021-01-04|ZC103P720|39.10     |40.70     |44.70     |36.30     |36.30     |41.40     |-2.80     |2.30      |26        |114       |-2        |10.94       |-0.6259   |33.44     |0                              
2021-01-04|ZC103P730|46.00     |49.50     |49.50     |48.20     |48.20     |48.70     |2.20      |2.70      |20        |104       |0         |9.77        |-0.6750   |34.02     |0                              
2021-01-04|ZC103P740|53.60     |51.50     |51.50     |50.80     |50.80     |56.40     |-2.80     |2.80      |30        |167       |-10       |15.31       |-0.7193   |34.70     |0                              
2021-01-04|ZC103P750|61.40     |66.40     |66.40     |63.70     |63.70     |64.70     |2.30      |3.30      |3         |88        |0         |1.95        |-0.7574   |35.46     |0                              
2021-01-04|ZC103P760|69.80     |0.00      |0.00      |0.00      |0.00      |73.20     |3.40      |3.40      |0         |71        |0         |0.00        |-0.7901   |36.27     |0                              
2021-01-04|ZC103P770|78.20     |0.00      |0.00      |0.00      |0.00      |81.90     |3.70      |3.70      |0         |10        |0         |0.00        |-0.8186   |37.13     |0                              
2021-01-04|ZC103P780|87.10     |0.00      |0.00      |0.00      |0.00      |90.90     |3.80      |3.80      |0         |4         |0         |0.00        |-0.8422   |38.01     |0                              
2021-01-04|ZC105C500|173.30    |0.00      |0.00      |0.00      |0.00      |169.40    |-3.90     |-3.90     |0         |4         |0         |0.00        |0.9791    |30.72     |0                              
2021-01-04|ZC105C510|163.80    |0.00      |0.00      |0.00      |0.00      |159.70    |-4.10     |-4.10     |0         |0         |0         |0.00        |0.9701    |30.61     |0                              
2021-01-04|ZC105C520|154.20    |0.00      |0.00      |0.00      |0.00      |150.20    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9591    |30.50     |0                              
2021-01-04|ZC105C530|144.90    |0.00      |0.00      |0.00      |0.00      |140.80    |-4.10     |-4.10     |0         |3         |0         |0.00        |0.9459    |30.39     |0                              
2021-01-04|ZC105C540|135.60    |0.00      |0.00      |0.00      |0.00      |131.60    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9314    |30.28     |0                              
2021-01-04|ZC105C550|126.40    |0.00      |0.00      |0.00      |0.00      |122.60    |-3.80     |-3.80     |0         |17        |0         |0.00        |0.9130    |30.18     |0                              
2021-01-04|ZC105C560|117.60    |0.00      |0.00      |0.00      |0.00      |113.70    |-3.90     |-3.90     |0         |80        |0         |0.00        |0.8935    |30.08     |0                              
2021-01-04|ZC105C570|108.80    |100.00    |100.00    |100.00    |100.00    |105.20    |-8.80     |-3.60     |1         |23        |0         |1.00        |0.8701    |29.98     |0                              
2021-01-04|ZC105C580|100.40    |0.00      |0.00      |0.00      |0.00      |96.90     |-3.50     |-3.50     |0         |53        |0         |0.00        |0.8448    |29.88     |0                              
2021-01-04|ZC105C590|92.20     |0.00      |0.00      |0.00      |0.00      |88.90     |-3.30     |-3.30     |0         |88        |0         |0.00        |0.8167    |29.79     |0                              
2021-01-04|ZC105C600|84.50     |80.60     |80.60     |80.60     |80.60     |81.30     |-3.90     |-3.20     |1         |49        |1         |0.81        |0.7857    |29.70     |0                              
2021-01-04|ZC105C610|77.00     |0.00      |0.00      |0.00      |0.00      |73.90     |-3.10     |-3.10     |0         |136       |0         |0.00        |0.7531    |29.61     |0                              
2021-01-04|ZC105C620|70.10     |65.80     |66.10     |65.50     |66.10     |67.10     |-4.00     |-3.00     |4         |141       |-2        |2.63        |0.7174    |29.52     |0                              
2021-01-04|ZC105C630|63.40     |64.00     |64.00     |61.60     |61.60     |60.40     |-1.80     |-3.00     |12        |177       |0         |7.44        |0.6808    |29.45     |0                              
2021-01-04|ZC105C640|57.40     |0.00      |0.00      |0.00      |0.00      |54.40     |-3.00     |-3.00     |0         |256       |0         |0.00        |0.6417    |29.38     |0                              
2021-01-04|ZC105C650|51.70     |46.30     |47.70     |45.00     |47.40     |48.50     |-4.30     |-3.20     |34        |369       |0         |15.54       |0.6024    |29.34     |0                              
2021-01-04|ZC105C660|46.60     |43.50     |45.50     |41.80     |45.00     |43.40     |-1.60     |-3.20     |24        |263       |3         |10.46       |0.5619    |29.34     |0                              
2021-01-04|ZC105C670|41.80     |40.30     |40.90     |36.10     |38.80     |38.50     |-3.00     |-3.30     |101       |408       |-29       |39.59       |0.5216    |29.41     |0                              
2021-01-04|ZC105C680|37.70     |35.10     |37.70     |31.40     |37.70     |34.50     |0.00      |-3.20     |116       |440       |-19       |38.33       |0.4823    |29.57     |0                              
2021-01-04|ZC105C690|33.70     |32.70     |32.70     |28.40     |28.40     |30.50     |-5.30     |-3.20     |70        |396       |-18       |20.77       |0.4439    |29.79     |0                              
2021-01-04|ZC105C700|30.30     |28.50     |30.00     |24.60     |27.50     |27.30     |-2.80     |-3.00     |188       |523       |-36       |49.30       |0.4080    |30.03     |0                              
2021-01-04|ZC105C710|27.20     |24.30     |25.50     |22.00     |24.50     |24.20     |-2.70     |-3.00     |189       |498       |52        |43.86       |0.3729    |30.29     |0                              
2021-01-04|ZC105C720|24.30     |21.80     |22.10     |19.80     |21.10     |21.60     |-3.20     |-2.70     |148       |631       |14        |31.81       |0.3412    |30.55     |0                              
2021-01-04|ZC105C730|21.90     |9.00      |20.00     |9.00      |18.90     |19.10     |-3.00     |-2.80     |174       |408       |-27       |31.79       |0.3104    |30.81     |0                              
2021-01-04|ZC105C740|19.50     |18.20     |18.80     |15.10     |16.40     |17.00     |-3.10     |-2.50     |320       |1,324     |-12       |52.69       |0.2823    |31.06     |0                              
2021-01-04|ZC105C750|17.70     |15.00     |16.00     |14.40     |16.00     |15.10     |-1.70     |-2.60     |59        |310       |-4        |8.85        |0.2563    |31.31     |0                              
2021-01-04|ZC105C760|15.90     |13.60     |14.30     |12.00     |13.30     |13.20     |-2.60     |-2.70     |142       |612       |-22       |19.31       |0.2310    |31.56     |0                              
2021-01-04|ZC105C770|14.20     |11.90     |12.80     |10.70     |11.60     |11.90     |-2.60     |-2.30     |151       |330       |10        |17.95       |0.2099    |31.80     |0                              
2021-01-04|ZC105C780|12.90     |11.80     |11.80     |9.60      |10.20     |10.50     |-2.70     |-2.40     |269       |1,061     |88        |28.11       |0.1891    |32.04     |0                              
2021-01-04|ZC105P500|2.70      |3.00      |3.00      |2.50      |2.50      |1.00      |-0.20     |-1.70     |60        |1,673     |26        |1.68        |-0.0242   |30.72     |0                              
2021-01-04|ZC105P510|3.20      |3.00      |3.00      |3.00      |3.00      |1.40      |-0.20     |-1.80     |1         |129       |0         |0.03        |-0.0319   |30.61     |0                              
2021-01-04|ZC105P520|3.60      |3.40      |3.40      |3.40      |3.40      |1.90      |-0.20     |-1.70     |10        |136       |0         |0.34        |-0.0417   |30.50     |0                              
2021-01-04|ZC105P530|4.20      |4.10      |4.10      |3.90      |3.90      |2.50      |-0.30     |-1.70     |17        |296       |-1        |0.57        |-0.0538   |30.39     |0                              
2021-01-04|ZC105P540|5.00      |4.70      |4.70      |4.50      |4.50      |3.20      |-0.50     |-1.80     |10        |300       |8         |0.47        |-0.0673   |30.28     |0                              
2021-01-04|ZC105P550|5.70      |5.40      |6.00      |5.00      |5.40      |4.20      |-0.30     |-1.50     |161       |1,574     |31        |8.70        |-0.0847   |30.18     |0                              
2021-01-04|ZC105P560|6.90      |6.70      |7.30      |5.90      |6.30      |5.30      |-0.60     |-1.60     |554       |605       |43        |35.86       |-0.1035   |30.08     |0                              
2021-01-04|ZC105P570|8.00      |7.70      |8.60      |7.10      |7.30      |6.80      |-0.70     |-1.20     |209       |918       |4         |16.55       |-0.1260   |29.98     |0                              
2021-01-04|ZC105P580|9.60      |9.30      |10.40     |8.30      |8.80      |8.50      |-0.80     |-1.10     |132       |735       |61        |12.43       |-0.1507   |29.88     |0                              
2021-01-04|ZC105P590|11.30     |11.80     |12.20     |10.00     |10.80     |10.40     |-0.50     |-0.90     |214       |681       |54        |23.31       |-0.1783   |29.79     |0                              
2021-01-04|ZC105P600|13.60     |12.90     |15.00     |12.20     |12.90     |12.70     |-0.70     |-0.90     |938       |5,124     |386       |127.46      |-0.2087   |29.70     |0                              
2021-01-04|ZC105P610|16.00     |16.70     |17.30     |14.10     |14.80     |15.30     |-1.20     |-0.70     |52        |987       |15        |8.44        |-0.2410   |29.61     |0                              
2021-01-04|ZC105P620|19.00     |20.10     |20.10     |16.70     |17.80     |18.40     |-1.20     |-0.60     |44        |718       |12        |8.01        |-0.2763   |29.52     |0                              
2021-01-04|ZC105P630|22.30     |22.20     |24.60     |11.90     |11.90     |21.60     |-10.40    |-0.70     |222       |713       |62        |50.73       |-0.3126   |29.45     |0                              
2021-01-04|ZC105P640|26.30     |26.30     |28.80     |23.30     |24.50     |25.60     |-1.80     |-0.70     |167       |1,106     |91        |44.90       |-0.3515   |29.38     |0                              
2021-01-04|ZC105P650|30.40     |31.90     |32.80     |27.30     |28.70     |29.60     |-1.70     |-0.80     |240       |730       |-35       |73.50       |-0.3908   |29.34     |0                              
2021-01-04|ZC105P660|35.30     |35.60     |39.10     |31.10     |33.30     |34.50     |-2.00     |-0.80     |485       |1,012     |-267      |169.79      |-0.4311   |29.34     |0                              
2021-01-04|ZC105P670|40.40     |40.00     |43.60     |36.10     |38.10     |39.50     |-2.30     |-0.90     |387       |954       |-113      |158.52      |-0.4714   |29.41     |0                              
2021-01-04|ZC105P680|46.20     |46.50     |47.90     |41.90     |43.90     |45.40     |-2.30     |-0.80     |117       |585       |6         |53.77       |-0.5107   |29.57     |0                              
2021-01-04|ZC105P690|52.20     |54.50     |55.40     |49.70     |49.70     |51.40     |-2.50     |-0.80     |128       |212       |1         |67.61       |-0.5493   |29.79     |0                              
2021-01-04|ZC105P700|58.70     |59.10     |62.20     |54.70     |56.30     |58.10     |-2.40     |-0.60     |70        |435       |3         |41.55       |-0.5852   |30.03     |0                              
2021-01-04|ZC105P710|65.50     |66.70     |68.90     |60.10     |62.90     |64.90     |-2.60     |-0.60     |64        |371       |18        |42.33       |-0.6206   |30.29     |0                              
2021-01-04|ZC105P720|72.60     |0.00      |0.00      |0.00      |0.00      |72.30     |-0.30     |-0.30     |9         |242       |-9        |6.51        |-0.6525   |30.55     |0                              
2021-01-04|ZC105P730|80.10     |93.10     |93.10     |75.00     |75.00     |79.70     |-5.10     |-0.40     |13        |151       |-13       |10.07       |-0.6836   |30.81     |0                              
2021-01-04|ZC105P740|87.70     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.20     |-0.20     |0         |89        |0         |0.00        |-0.7120   |31.06     |0                              
2021-01-04|ZC105P750|95.70     |0.00      |0.00      |0.00      |0.00      |95.60     |-0.10     |-0.10     |0         |49        |0         |0.00        |-0.7383   |31.31     |0                              
2021-01-04|ZC105P760|103.90    |103.10    |103.10    |103.10    |103.10    |103.70    |-0.80     |-0.20     |1         |45        |1         |1.03        |-0.7640   |31.56     |0                              
2021-01-04|ZC105P770|112.10    |0.00      |0.00      |0.00      |0.00      |112.20    |0.10      |0.10      |0         |12        |0         |0.00        |-0.7855   |31.80     |0                              
2021-01-04|ZC105P780|120.80    |0.00      |0.00      |0.00      |0.00      |120.80    |0.00      |0.00      |0         |20        |0         |0.00        |-0.8067   |32.04     |0                              
2021-01-05|CF103C11000|4,221.00  |0.00      |0.00      |0.00      |0.00      |4,310.00  |89.00     |89.00     |0         |4         |0         |0.00        |1.0000    |33.49     |0                              
2021-01-05|CF103C11200|4,021.00  |0.00      |0.00      |0.00      |0.00      |4,110.00  |89.00     |89.00     |0         |0         |0         |0.00        |1.0000    |32.66     |0                              
2021-01-05|CF103C11400|3,821.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |89.00     |89.00     |0         |0         |0         |0.00        |1.0000    |31.82     |0                              
2021-01-05|CF103C11600|3,621.00  |0.00      |0.00      |0.00      |0.00      |3,710.00  |89.00     |89.00     |0         |0         |0         |0.00        |1.0000    |30.99     |0                              
2021-01-05|CF103C11800|3,422.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |30.15     |0                              
2021-01-05|CF103C12000|3,222.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |88.00     |88.00     |0         |4         |0         |0.00        |1.0000    |29.32     |0                              
2021-01-05|CF103C12200|3,022.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |88.00     |88.00     |0         |4         |0         |0.00        |1.0000    |28.49     |0                              
2021-01-05|CF103C12400|2,823.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |87.00     |87.00     |0         |4         |0         |0.00        |1.0000    |27.65     |0                              
2021-01-05|CF103C12600|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |87.00     |87.00     |0         |12        |0         |0.00        |0.9988    |26.83     |0                              
2021-01-05|CF103C12800|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |87.00     |87.00     |0         |24        |0         |0.00        |0.9961    |26.01     |0                              
2021-01-05|CF103C13000|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |87.00     |87.00     |0         |16        |0         |0.00        |0.9924    |25.20     |0                              
2021-01-05|CF103C13200|2,025.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |88.00     |88.00     |0         |8         |0         |0.00        |0.9874    |24.40     |0                              
2021-01-05|CF103C13400|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |88.00     |88.00     |0         |43        |0         |0.00        |0.9806    |23.63     |0                              
2021-01-05|CF103C13600|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |88.00     |88.00     |0         |114       |0         |0.00        |0.9700    |22.90     |0                              
2021-01-05|CF103C13800|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |87.00     |87.00     |0         |83        |0         |0.00        |0.9547    |22.21     |0                              
2021-01-05|CF103C14000|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |83.00     |83.00     |0         |65        |0         |0.00        |0.9330    |21.60     |0                              
2021-01-05|CF103C14200|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |75.00     |75.00     |0         |310       |0         |0.00        |0.9021    |21.07     |0                              
2021-01-05|CF103C14400|911.00    |1,037.00  |1,060.00  |925.00    |925.00    |973.00    |14.00     |62.00     |80        |685       |-10       |39.10       |0.8593    |20.67     |0                              
2021-01-05|CF103C14600|761.00    |774.00    |879.00    |746.00    |785.00    |807.00    |24.00     |46.00     |120       |207       |8         |47.09       |0.8026    |20.42     |0                              
2021-01-05|CF103C14800|629.00    |722.00    |752.00    |613.00    |616.00    |656.00    |-13.00    |27.00     |153       |212       |-17       |49.28       |0.7313    |20.37     |0                              
2021-01-05|CF103C15000|514.00    |565.00    |615.00    |442.00    |485.00    |526.00    |-29.00    |12.00     |266       |1,011     |-32       |70.81       |0.6477    |20.54     |0                              
2021-01-05|CF103C15200|418.00    |411.00    |488.00    |378.00    |389.00    |417.00    |-29.00    |-1.00     |155       |507       |-24       |32.45       |0.5590    |20.94     |0                              
2021-01-05|CF103C15400|338.00    |360.00    |400.00    |270.00    |310.00    |329.00    |-28.00    |-9.00     |1,200     |1,600     |-309      |194.49      |0.4726    |21.58     |0                              
2021-01-05|CF103C15600|272.00    |277.00    |322.00    |225.00    |244.00    |262.00    |-28.00    |-10.00    |976       |873       |-21       |124.17      |0.3945    |22.42     |0                              
2021-01-05|CF103C15800|219.00    |229.00    |258.00    |175.00    |189.00    |210.00    |-30.00    |-9.00     |809       |1,188     |20        |84.91       |0.3276    |23.41     |0                              
2021-01-05|CF103C16000|175.00    |180.00    |210.00    |134.00    |161.00    |171.00    |-14.00    |-4.00     |783       |1,262     |-133      |65.53       |0.2720    |24.51     |0                              
2021-01-05|CF103C16200|139.00    |156.00    |177.00    |106.00    |123.00    |141.00    |-16.00    |2.00      |2,911     |3,566     |-655      |206.94      |0.2269    |25.67     |0                              
2021-01-05|CF103C16400|104.00    |119.00    |142.00    |85.00     |92.00     |119.00    |-12.00    |15.00     |944       |329       |329       |52.98       |0.1916    |26.87     |0                              
2021-01-05|CF103P11000|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |1         |192       |-1        |0.00        |-0.0002   |33.49     |0                              
2021-01-05|CF103P11200|4.00      |1.00      |5.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |16        |168       |16        |0.01        |-0.0002   |32.66     |0                              
2021-01-05|CF103P11400|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |4         |93        |0         |0.00        |-0.0004   |31.82     |0                              
2021-01-05|CF103P11600|5.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |4         |84        |0         |0.00        |-0.0006   |30.99     |0                              
2021-01-05|CF103P11800|5.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |5         |102       |0         |0.00        |-0.0009   |30.15     |0                              
2021-01-05|CF103P12000|5.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |9         |31        |0         |0.00        |-0.0013   |29.32     |0                              
2021-01-05|CF103P12200|5.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |9         |157       |0         |0.00        |-0.0019   |28.49     |0                              
2021-01-05|CF103P12400|6.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-4.00     |-5.00     |24        |197       |0         |0.02        |-0.0029   |27.65     |0                              
2021-01-05|CF103P12600|6.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-4.00     |-4.00     |20        |405       |-20       |0.02        |-0.0042   |26.83     |0                              
2021-01-05|CF103P12800|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |341       |0         |0.00        |-0.0063   |26.01     |0                              
2021-01-05|CF103P13000|7.00      |3.00      |4.00      |3.00      |4.00      |4.00      |-3.00     |-3.00     |20        |409       |-10       |0.04        |-0.0094   |25.20     |0                              
2021-01-05|CF103P13200|8.00      |4.00      |4.00      |4.00      |4.00      |5.00      |-4.00     |-3.00     |2         |223       |-2        |0.00        |-0.0139   |24.40     |0                              
2021-01-05|CF103P13400|10.00     |9.00      |11.00     |8.00      |8.00      |8.00      |-2.00     |-2.00     |91        |382       |19        |0.40        |-0.0202   |23.63     |0                              
2021-01-05|CF103P13600|14.00     |13.00     |13.00     |9.00      |11.00     |12.00     |-3.00     |-2.00     |31        |429       |2         |0.17        |-0.0303   |22.90     |0                              
2021-01-05|CF103P13800|21.00     |17.00     |23.00     |16.00     |18.00     |18.00     |-3.00     |-3.00     |435       |850       |125       |4.04        |-0.0450   |22.21     |0                              
2021-01-05|CF103P14000|35.00     |33.00     |33.00     |20.00     |26.00     |28.00     |-9.00     |-7.00     |431       |625       |-180      |5.47        |-0.0664   |21.60     |0                              
2021-01-05|CF103P14200|58.00     |41.00     |51.00     |30.00     |41.00     |43.00     |-17.00    |-15.00    |254       |1,186     |22        |4.88        |-0.0968   |21.07     |0                              
2021-01-05|CF103P14400|92.00     |74.00     |88.00     |53.00     |69.00     |65.00     |-23.00    |-27.00    |605       |659       |60        |18.86       |-0.1392   |20.67     |0                              
2021-01-05|CF103P14600|142.00    |104.00    |136.00    |82.00     |110.00    |98.00     |-32.00    |-44.00    |291       |327       |2         |14.50       |-0.1955   |20.42     |0                              
2021-01-05|CF103P14800|210.00    |142.00    |172.00    |40.00     |159.00    |147.00    |-51.00    |-63.00    |492       |815       |54        |36.11       |-0.2666   |20.37     |0                              
2021-01-05|CF103P15000|295.00    |249.00    |251.00    |188.00    |241.00    |216.00    |-54.00    |-79.00    |399       |357       |97        |41.90       |-0.3501   |20.54     |0                              
2021-01-05|CF103P15200|398.00    |328.00    |350.00    |276.00    |331.00    |307.00    |-67.00    |-91.00    |259       |82        |25        |40.32       |-0.4386   |20.94     |0                              
2021-01-05|CF103P15400|517.00    |406.00    |479.00    |374.00    |426.00    |419.00    |-91.00    |-98.00    |208       |92        |10        |43.73       |-0.5250   |21.58     |0                              
2021-01-05|CF103P15600|651.00    |600.00    |600.00    |568.00    |568.00    |551.00    |-83.00    |-100.00   |124       |39        |-44       |35.16       |-0.6032   |22.42     |0                              
2021-01-05|CF103P15800|797.00    |722.00    |722.00    |711.00    |711.00    |699.00    |-86.00    |-98.00    |20        |70        |-20       |7.17        |-0.6702   |23.41     |0                              
2021-01-05|CF103P16000|953.00    |871.00    |895.00    |871.00    |895.00    |859.00    |-58.00    |-94.00    |11        |11        |11        |4.80        |-0.7259   |24.51     |0                              
2021-01-05|CF103P16200|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-88.00    |-88.00    |0         |2         |0         |0.00        |-0.7712   |25.67     |0                              
2021-01-05|CF103P16400|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.8066   |26.87     |0                              
2021-01-05|CF105C11400|3,872.00  |3,950.00  |3,962.00  |3,935.00  |3,952.00  |3,976.00  |80.00     |104.00    |70        |913       |-70       |138.04      |0.9845    |30.37     |0                              
2021-01-05|CF105C11600|3,676.00  |0.00      |0.00      |0.00      |0.00      |3,779.00  |103.00    |103.00    |0         |34        |0         |0.00        |0.9795    |29.70     |0                              
2021-01-05|CF105C11800|3,482.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |100.00    |100.00    |0         |14        |0         |0.00        |0.9744    |29.05     |0                              
2021-01-05|CF105C12000|3,287.00  |0.00      |0.00      |0.00      |0.00      |3,388.00  |101.00    |101.00    |0         |4         |0         |0.00        |0.9678    |28.40     |0                              
2021-01-05|CF105C12200|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |99.00     |99.00     |0         |57        |0         |0.00        |0.9603    |27.77     |0                              
2021-01-05|CF105C12400|2,904.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |97.00     |97.00     |0         |41        |0         |0.00        |0.9521    |27.15     |0                              
2021-01-05|CF105C12600|2,713.00  |2,736.00  |2,736.00  |2,736.00  |2,736.00  |2,810.00  |23.00     |97.00     |10        |87        |10        |13.68       |0.9413    |26.56     |0                              
2021-01-05|CF105C12800|2,527.00  |2,592.00  |2,592.00  |2,592.00  |2,592.00  |2,621.00  |65.00     |94.00     |10        |81        |10        |12.96       |0.9302    |25.98     |0                              
2021-01-05|CF105C13000|2,341.00  |2,500.00  |2,500.00  |2,407.00  |2,407.00  |2,435.00  |66.00     |94.00     |26        |82        |14        |31.84       |0.9153    |25.44     |0                              
2021-01-05|CF105C13200|2,160.00  |2,300.00  |2,320.00  |2,248.00  |2,248.00  |2,251.00  |88.00     |91.00     |22        |79        |-1        |25.16       |0.8994    |24.93     |0                              
2021-01-05|CF105C13400|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |91.00     |91.00     |0         |149       |0         |0.00        |0.8795    |24.47     |0                              
2021-01-05|CF105C13600|1,809.00  |1,792.00  |1,792.00  |1,792.00  |1,792.00  |1,897.00  |-17.00    |88.00     |10        |356       |0         |8.96        |0.8576    |24.05     |0                              
2021-01-05|CF105C13800|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |87.00     |87.00     |0         |158       |0         |0.00        |0.8308    |23.68     |0                              
2021-01-05|CF105C14000|1,483.00  |1,619.00  |1,619.00  |1,495.00  |1,498.00  |1,564.00  |15.00     |81.00     |20        |134       |-19       |15.25       |0.8020    |23.39     |0                              
2021-01-05|CF105C14200|1,330.00  |1,274.00  |1,457.00  |1,274.00  |1,381.00  |1,411.00  |51.00     |81.00     |75        |655       |-45       |51.61       |0.7672    |23.16     |0                              
2021-01-05|CF105C14400|1,190.00  |1,142.00  |1,324.00  |1,142.00  |1,188.00  |1,265.00  |-2.00     |75.00     |56        |2,291     |-1        |34.44       |0.7303    |23.02     |0                              
2021-01-05|CF105C14600|1,057.00  |1,112.00  |1,198.00  |1,032.00  |1,107.00  |1,130.00  |50.00     |73.00     |166       |1,112     |-17       |93.12       |0.6895    |22.96     |0                              
2021-01-05|CF105C14800|939.00    |990.00    |1,069.00  |946.00    |988.00    |1,006.00  |49.00     |67.00     |93        |1,604     |-2        |47.49       |0.6464    |23.00     |0                              
2021-01-05|CF105C15000|830.00    |881.00    |979.00    |807.00    |869.00    |892.00    |39.00     |62.00     |402       |4,598     |-215      |180.11      |0.6022    |23.13     |0                              
2021-01-05|CF105C15200|733.00    |763.00    |863.00    |715.00    |751.00    |795.00    |18.00     |62.00     |460       |2,806     |-8        |183.55      |0.5573    |23.36     |0                              
2021-01-05|CF105C15400|650.00    |688.00    |752.00    |625.00    |660.00    |704.00    |10.00     |54.00     |1,574     |6,515     |335       |555.03      |0.5134    |23.67     |0                              
2021-01-05|CF105C15600|573.00    |604.00    |673.00    |564.00    |590.00    |629.00    |17.00     |56.00     |540       |2,315     |-31       |167.27      |0.4713    |24.07     |0                              
2021-01-05|CF105C15800|511.00    |528.00    |599.00    |500.00    |529.00    |560.00    |18.00     |49.00     |430       |2,665     |114       |118.59      |0.4315    |24.53     |0                              
2021-01-05|CF105C16000|453.00    |477.00    |545.00    |412.00    |480.00    |505.00    |27.00     |52.00     |2,765     |9,813     |760       |688.52      |0.3951    |25.06     |0                              
2021-01-05|CF105C16200|406.00    |423.00    |491.00    |394.00    |436.00    |452.00    |30.00     |46.00     |1,036     |6,526     |-195      |231.43      |0.3610    |25.63     |0                              
2021-01-05|CF105C16400|349.00    |406.00    |436.00    |360.00    |400.00    |412.00    |51.00     |63.00     |821       |445       |445       |165.32      |0.3313    |26.24     |0                              
2021-01-05|CF105P11400|26.00     |27.00     |32.00     |21.00     |21.00     |18.00     |-5.00     |-8.00     |106       |467       |38        |1.38        |-0.0198   |30.37     |0                              
2021-01-05|CF105P11600|31.00     |28.00     |33.00     |23.00     |23.00     |22.00     |-8.00     |-9.00     |160       |610       |115       |2.24        |-0.0239   |29.70     |0                              
2021-01-05|CF105P11800|36.00     |36.00     |43.00     |13.00     |20.00     |26.00     |-16.00    |-10.00    |71        |122       |1         |1.03        |-0.0282   |29.05     |0                              
2021-01-05|CF105P12000|42.00     |38.00     |40.00     |17.00     |26.00     |31.00     |-16.00    |-11.00    |22        |118       |-5        |0.27        |-0.0340   |28.40     |0                              
2021-01-05|CF105P12200|49.00     |46.00     |48.00     |23.00     |31.00     |37.00     |-18.00    |-12.00    |22        |518       |0         |0.33        |-0.0407   |27.77     |0                              
2021-01-05|CF105P12400|58.00     |49.00     |49.00     |42.00     |42.00     |44.00     |-16.00    |-14.00    |2         |414       |0         |0.05        |-0.0481   |27.15     |0                              
2021-01-05|CF105P12600|67.00     |55.00     |57.00     |53.00     |53.00     |54.00     |-14.00    |-13.00    |36        |430       |-11       |1.01        |-0.0581   |26.56     |0                              
2021-01-05|CF105P12800|80.00     |66.00     |69.00     |54.00     |54.00     |64.00     |-26.00    |-16.00    |75        |767       |-34       |2.26        |-0.0686   |25.98     |0                              
2021-01-05|CF105P13000|94.00     |80.00     |81.00     |64.00     |64.00     |78.00     |-30.00    |-16.00    |82        |443       |-45       |2.92        |-0.0826   |25.44     |0                              
2021-01-05|CF105P13200|112.00    |100.00    |101.00    |83.00     |83.00     |93.00     |-29.00    |-19.00    |241       |1,000     |-78       |10.97       |-0.0979   |24.93     |0                              
2021-01-05|CF105P13400|133.00    |124.00    |139.00    |104.00    |104.00    |114.00    |-29.00    |-19.00    |309       |4,115     |-29       |18.23       |-0.1171   |24.47     |0                              
2021-01-05|CF105P13600|160.00    |158.00    |173.00    |130.00    |133.00    |137.00    |-27.00    |-23.00    |227       |6,011     |-3        |16.89       |-0.1384   |24.05     |0                              
2021-01-05|CF105P13800|191.00    |189.00    |200.00    |161.00    |161.00    |169.00    |-30.00    |-22.00    |343       |4,629     |-131      |30.42       |-0.1646   |23.68     |0                              
2021-01-05|CF105P14000|231.00    |223.00    |244.00    |189.00    |196.00    |203.00    |-35.00    |-28.00    |925       |3,111     |-100      |95.88       |-0.1929   |23.39     |0                              
2021-01-05|CF105P14200|277.00    |276.00    |300.00    |246.00    |246.00    |249.00    |-31.00    |-28.00    |506       |4,836     |23        |65.74       |-0.2271   |23.16     |0                              
2021-01-05|CF105P14400|336.00    |331.00    |354.00    |302.00    |310.00    |301.00    |-26.00    |-35.00    |828       |4,172     |155       |131.85      |-0.2637   |23.02     |0                              
2021-01-05|CF105P14600|401.00    |385.00    |423.00    |353.00    |366.00    |365.00    |-35.00    |-36.00    |517       |1,730     |83        |95.28       |-0.3041   |22.96     |0                              
2021-01-05|CF105P14800|482.00    |459.00    |505.00    |430.00    |443.00    |440.00    |-39.00    |-42.00    |1,010     |1,825     |36        |224.81      |-0.3469   |23.00     |0                              
2021-01-05|CF105P15000|572.00    |548.00    |587.00    |496.00    |535.00    |525.00    |-37.00    |-47.00    |103       |802       |47        |28.04       |-0.3910   |23.13     |0                              
2021-01-05|CF105P15200|674.00    |627.00    |700.00    |596.00    |630.00    |626.00    |-44.00    |-48.00    |149       |683       |87        |47.96       |-0.4358   |23.36     |0                              
2021-01-05|CF105P15400|789.00    |757.00    |800.00    |693.00    |730.00    |734.00    |-59.00    |-55.00    |440       |1,168     |299       |161.99      |-0.4797   |23.67     |0                              
2021-01-05|CF105P15600|911.00    |877.00    |906.00    |806.00    |845.00    |857.00    |-66.00    |-54.00    |81        |371       |50        |34.73       |-0.5218   |24.07     |0                              
2021-01-05|CF105P15800|1,047.00  |994.00    |1,063.00  |947.00    |1,000.00  |987.00    |-47.00    |-60.00    |146       |340       |30        |71.80       |-0.5617   |24.53     |0                              
2021-01-05|CF105P16000|1,188.00  |1,100.00  |1,223.00  |1,100.00  |1,164.00  |1,130.00  |-24.00    |-58.00    |86        |242       |42        |50.24       |-0.5982   |25.06     |0                              
2021-01-05|CF105P16200|1,340.00  |1,247.00  |1,420.00  |1,230.00  |1,312.00  |1,277.00  |-28.00    |-63.00    |590       |1,181     |-282      |389.52      |-0.6326   |25.63     |0                              
2021-01-05|CF105P16400|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6624   |26.24     |0                              
2021-01-05|CF107C12000|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,434.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.9581    |24.31     |0                              
2021-01-05|CF107C12200|3,141.00  |0.00      |0.00      |0.00      |0.00      |3,244.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.9476    |23.92     |0                              
2021-01-05|CF107C12400|2,955.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.9367    |23.55     |0                              
2021-01-05|CF107C12600|2,771.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.9239    |23.19     |0                              
2021-01-05|CF107C12800|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.9091    |22.86     |0                              
2021-01-05|CF107C13000|2,413.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.8930    |22.55     |0                              
2021-01-05|CF107C13200|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.8735    |22.27     |0                              
2021-01-05|CF107C13400|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.8532    |22.02     |0                              
2021-01-05|CF107C13600|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |87.00     |87.00     |0         |4         |0         |0.00        |0.8284    |21.80     |0                              
2021-01-05|CF107C13800|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |80.00     |80.00     |0         |5         |0         |0.00        |0.8030    |21.62     |0                              
2021-01-05|CF107C14000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |81.00     |81.00     |0         |4         |0         |0.00        |0.7730    |21.48     |0                              
2021-01-05|CF107C14200|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |73.00     |73.00     |0         |7         |0         |0.00        |0.7424    |21.39     |0                              
2021-01-05|CF107C14400|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |75.00     |75.00     |0         |41        |0         |0.00        |0.7078    |21.35     |0                              
2021-01-05|CF107C14600|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |66.00     |66.00     |0         |13        |0         |0.00        |0.6729    |21.36     |0                              
2021-01-05|CF107C14800|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |68.00     |68.00     |0         |7         |0         |0.00        |0.6355    |21.43     |0                              
2021-01-05|CF107C15000|982.00    |0.00      |0.00      |0.00      |0.00      |1,041.00  |59.00     |59.00     |0         |11        |0         |0.00        |0.5984    |21.55     |0                              
2021-01-05|CF107C15200|886.00    |0.00      |0.00      |0.00      |0.00      |946.00    |60.00     |60.00     |0         |7         |0         |0.00        |0.5607    |21.73     |0                              
2021-01-05|CF107C15400|801.00    |0.00      |0.00      |0.00      |0.00      |854.00    |53.00     |53.00     |0         |12        |0         |0.00        |0.5239    |21.96     |0                              
2021-01-05|CF107C15600|725.00    |0.00      |0.00      |0.00      |0.00      |779.00    |54.00     |54.00     |0         |25        |0         |0.00        |0.4884    |22.25     |0                              
2021-01-05|CF107C15800|656.00    |0.00      |0.00      |0.00      |0.00      |706.00    |50.00     |50.00     |0         |19        |0         |0.00        |0.4542    |22.58     |0                              
2021-01-05|CF107C16000|598.00    |588.00    |588.00    |588.00    |588.00    |646.00    |-10.00    |48.00     |4         |36        |0         |1.18        |0.4224    |22.95     |0                              
2021-01-05|CF107C16200|541.00    |533.00    |533.00    |533.00    |533.00    |591.00    |-8.00     |50.00     |4         |47        |0         |1.07        |0.3925    |23.36     |0                              
2021-01-05|CF107C16400|497.00    |479.00    |479.00    |479.00    |479.00    |539.00    |-18.00    |42.00     |4         |61        |4         |0.96        |0.3642    |23.79     |0                              
2021-01-05|CF107P12000|64.00     |18.00     |18.00     |18.00     |18.00     |46.00     |-46.00    |-18.00    |4         |230       |-4        |0.04        |-0.0443   |24.31     |0                              
2021-01-05|CF107P12200|74.00     |25.00     |25.00     |25.00     |25.00     |57.00     |-49.00    |-17.00    |4         |164       |-4        |0.05        |-0.0533   |23.92     |0                              
2021-01-05|CF107P12400|88.00     |34.00     |36.00     |34.00     |36.00     |68.00     |-52.00    |-20.00    |7         |103       |-4        |0.12        |-0.0630   |23.55     |0                              
2021-01-05|CF107P12600|104.00    |70.00     |74.00     |70.00     |74.00     |81.00     |-30.00    |-23.00    |8         |90        |-4        |0.29        |-0.0745   |23.19     |0                              
2021-01-05|CF107P12800|121.00    |91.00     |92.00     |91.00     |92.00     |98.00     |-29.00    |-23.00    |8         |71        |-2        |0.37        |-0.0881   |22.86     |0                              
2021-01-05|CF107P13000|144.00    |77.00     |79.00     |77.00     |79.00     |117.00    |-65.00    |-27.00    |7         |54        |3         |0.27        |-0.1031   |22.55     |0                              
2021-01-05|CF107P13200|168.00    |99.00     |99.00     |99.00     |99.00     |141.00    |-69.00    |-27.00    |4         |46        |0         |0.20        |-0.1214   |22.27     |0                              
2021-01-05|CF107P13400|200.00    |161.00    |161.00    |161.00    |161.00    |167.00    |-39.00    |-33.00    |4         |21        |-4        |0.32        |-0.1408   |22.02     |0                              
2021-01-05|CF107P13600|234.00    |159.00    |159.00    |159.00    |159.00    |201.00    |-75.00    |-33.00    |4         |27        |0         |0.32        |-0.1646   |21.80     |0                              
2021-01-05|CF107P13800|277.00    |236.00    |236.00    |236.00    |236.00    |237.00    |-41.00    |-40.00    |4         |33        |0         |0.47        |-0.1892   |21.62     |0                              
2021-01-05|CF107P14000|323.00    |282.00    |282.00    |282.00    |282.00    |285.00    |-41.00    |-38.00    |4         |38        |4         |0.56        |-0.2185   |21.48     |0                              
2021-01-05|CF107P14200|381.00    |324.00    |324.00    |324.00    |324.00    |335.00    |-57.00    |-46.00    |4         |8         |0         |0.65        |-0.2485   |21.39     |0                              
2021-01-05|CF107P14400|444.00    |385.00    |385.00    |385.00    |385.00    |399.00    |-59.00    |-45.00    |4         |11        |4         |0.77        |-0.2824   |21.35     |0                              
2021-01-05|CF107P14600|519.00    |454.00    |468.00    |454.00    |468.00    |466.00    |-51.00    |-53.00    |8         |8         |4         |1.84        |-0.3169   |21.36     |0                              
2021-01-05|CF107P14800|601.00    |532.00    |533.00    |532.00    |533.00    |549.00    |-68.00    |-52.00    |7         |4         |4         |1.86        |-0.3539   |21.43     |0                              
2021-01-05|CF107P15000|695.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.3908   |21.55     |0                              
2021-01-05|CF107P15200|797.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.4282   |21.73     |0                              
2021-01-05|CF107P15400|910.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4651   |21.96     |0                              
2021-01-05|CF107P15600|1,032.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.5006   |22.25     |0                              
2021-01-05|CF107P15800|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5350   |22.58     |0                              
2021-01-05|CF107P16000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.5669   |22.95     |0                              
2021-01-05|CF107P16200|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.5971   |23.36     |0                              
2021-01-05|CF107P16400|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.6257   |23.79     |0                              
2021-01-05|CF109C12200|3,240.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9612    |19.77     |0                              
2021-01-05|CF109C12400|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9478    |19.65     |0                              
2021-01-05|CF109C12600|2,874.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.9341    |19.55     |0                              
2021-01-05|CF109C12800|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9172    |19.47     |0                              
2021-01-05|CF109C13000|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.8998    |19.40     |0                              
2021-01-05|CF109C13200|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.8786    |19.35     |0                              
2021-01-05|CF109C13400|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.8571    |19.32     |0                              
2021-01-05|CF109C13600|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.8316    |19.31     |0                              
2021-01-05|CF109C13800|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |83.00     |83.00     |0         |8         |0         |0.00        |0.8058    |19.32     |0                              
2021-01-05|CF109C14000|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |82.00     |82.00     |0         |8         |0         |0.00        |0.7763    |19.35     |0                              
2021-01-05|CF109C14200|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |75.00     |75.00     |0         |4         |0         |0.00        |0.7467    |19.40     |0                              
2021-01-05|CF109C14400|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |75.00     |75.00     |0         |27        |0         |0.00        |0.7143    |19.47     |0                              
2021-01-05|CF109C14600|1,351.00  |1,405.00  |1,405.00  |1,405.00  |1,405.00  |1,420.00  |54.00     |69.00     |20        |31        |20        |14.05       |0.6819    |19.56     |0                              
2021-01-05|CF109C14800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |68.00     |68.00     |0         |6         |0         |0.00        |0.6480    |19.67     |0                              
2021-01-05|CF109C15000|1,129.00  |1,236.00  |1,236.00  |1,160.00  |1,160.00  |1,194.00  |31.00     |65.00     |35        |58        |35        |20.81       |0.6141    |19.80     |0                              
2021-01-05|CF109C15200|1,034.00  |1,082.00  |1,082.00  |1,082.00  |1,082.00  |1,094.00  |48.00     |60.00     |11        |47        |0         |5.95        |0.5802    |19.94     |0                              
2021-01-05|CF109C15400|939.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |62.00     |62.00     |0         |10        |0         |0.00        |0.5465    |20.10     |0                              
2021-01-05|CF109C15600|862.00    |914.00    |917.00    |914.00    |917.00    |913.00    |55.00     |51.00     |5         |59        |5         |2.29        |0.5136    |20.28     |0                              
2021-01-05|CF109C15800|786.00    |0.00      |0.00      |0.00      |0.00      |837.00    |51.00     |51.00     |0         |31        |0         |0.00        |0.4817    |20.47     |0                              
2021-01-05|CF109C16000|718.00    |750.00    |750.00    |750.00    |750.00    |762.00    |32.00     |44.00     |30        |28        |10        |11.31       |0.4506    |20.68     |0                              
2021-01-05|CF109C16200|659.00    |0.00      |0.00      |0.00      |0.00      |700.00    |41.00     |41.00     |0         |29        |0         |0.00        |0.4214    |20.90     |0                              
2021-01-05|CF109C16400|600.00    |658.00    |658.00    |658.00    |658.00    |641.00    |58.00     |41.00     |1         |100       |1         |0.33        |0.3934    |21.13     |0                              
2021-01-05|CF109C16600|542.00    |597.00    |597.00    |559.00    |559.00    |583.00    |17.00     |41.00     |3         |1         |1         |0.86        |0.3663    |21.37     |0                              
2021-01-05|CF109P12200|65.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-20.00    |-20.00    |0         |199       |0         |0.00        |-0.0441   |19.77     |0                              
2021-01-05|CF109P12400|80.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-22.00    |-22.00    |0         |113       |0         |0.00        |-0.0549   |19.65     |0                              
2021-01-05|CF109P12600|100.00    |0.00      |0.00      |0.00      |0.00      |72.00     |-28.00    |-28.00    |0         |71        |0         |0.00        |-0.0663   |19.55     |0                              
2021-01-05|CF109P12800|121.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-30.00    |-30.00    |0         |45        |0         |0.00        |-0.0810   |19.47     |0                              
2021-01-05|CF109P13000|149.00    |100.00    |100.00    |100.00    |100.00    |111.00    |-49.00    |-38.00    |1         |25        |-1        |0.05        |-0.0965   |19.40     |0                              
2021-01-05|CF109P13200|177.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-38.00    |-38.00    |0         |114       |0         |0.00        |-0.1157   |19.35     |0                              
2021-01-05|CF109P13400|216.00    |173.00    |181.00    |160.00    |175.00    |168.00    |-41.00    |-48.00    |181       |163       |79        |15.51       |-0.1357   |19.32     |0                              
2021-01-05|CF109P13600|254.00    |210.00    |218.00    |194.00    |218.00    |207.00    |-36.00    |-47.00    |87        |133       |53        |8.88        |-0.1596   |19.31     |0                              
2021-01-05|CF109P13800|304.00    |250.00    |259.00    |237.00    |257.00    |247.00    |-47.00    |-57.00    |101       |45        |-1        |12.67       |-0.1842   |19.32     |0                              
2021-01-05|CF109P14000|355.00    |309.00    |310.00    |299.00    |309.00    |299.00    |-46.00    |-56.00    |167       |91        |63        |25.50       |-0.2123   |19.35     |0                              
2021-01-05|CF109P14200|417.00    |365.00    |366.00    |365.00    |366.00    |353.00    |-51.00    |-64.00    |40        |71        |40        |7.31        |-0.2410   |19.40     |0                              
2021-01-05|CF109P14400|483.00    |397.00    |423.00    |394.00    |423.00    |420.00    |-60.00    |-63.00    |24        |30        |6         |5.00        |-0.2725   |19.47     |0                              
2021-01-05|CF109P14600|558.00    |496.00    |496.00    |496.00    |496.00    |489.00    |-62.00    |-69.00    |10        |27        |10        |2.48        |-0.3043   |19.56     |0                              
2021-01-05|CF109P14800|641.00    |583.00    |583.00    |583.00    |583.00    |571.00    |-58.00    |-70.00    |20        |30        |20        |5.83        |-0.3376   |19.67     |0                              
2021-01-05|CF109P15000|730.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-73.00    |-73.00    |0         |9         |0         |0.00        |-0.3711   |19.80     |0                              
2021-01-05|CF109P15200|832.00    |751.00    |751.00    |743.00    |743.00    |754.00    |-89.00    |-78.00    |20        |20        |20        |7.47        |-0.4048   |19.94     |0                              
2021-01-05|CF109P15400|935.00    |855.00    |855.00    |855.00    |855.00    |858.00    |-80.00    |-77.00    |13        |10        |7         |5.56        |-0.4383   |20.10     |0                              
2021-01-05|CF109P15600|1,054.00  |963.00    |999.00    |950.00    |999.00    |967.00    |-55.00    |-87.00    |20        |16        |13        |9.74        |-0.4713   |20.28     |0                              
2021-01-05|CF109P15800|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |-0.5032   |20.47     |0                              
2021-01-05|CF109P16000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-94.00    |-94.00    |0         |1         |0         |0.00        |-0.5346   |20.68     |0                              
2021-01-05|CF109P16200|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.5639   |20.90     |0                              
2021-01-05|CF109P16400|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.5923   |21.13     |0                              
2021-01-05|CF109P16600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.6199   |21.37     |0                              
2021-01-05|MA102C1825|627.00    |0.00      |0.00      |0.00      |0.00      |660.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|MA102C1850|602.00    |0.00      |0.00      |0.00      |0.00      |635.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|MA102C1875|577.00    |0.00      |0.00      |0.00      |0.00      |610.00    |33.00     |33.00     |0         |10        |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|MA102C1900|552.00    |0.00      |0.00      |0.00      |0.00      |585.00    |33.00     |33.00     |0         |33        |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|MA102C1925|527.00    |0.00      |0.00      |0.00      |0.00      |560.00    |33.00     |33.00     |0         |68        |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|MA102C1950|502.00    |0.00      |0.00      |0.00      |0.00      |535.00    |33.00     |33.00     |0         |42        |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|MA102C1975|477.00    |0.00      |0.00      |0.00      |0.00      |510.00    |33.00     |33.00     |0         |52        |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|MA102C2000|452.00    |0.00      |0.00      |0.00      |0.00      |485.00    |33.00     |33.00     |0         |117       |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|MA102C2025|427.00    |0.00      |0.00      |0.00      |0.00      |460.00    |33.00     |33.00     |0         |142       |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|MA102C2050|402.00    |0.00      |0.00      |0.00      |0.00      |435.00    |33.00     |33.00     |0         |149       |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|MA102C2075|377.00    |0.00      |0.00      |0.00      |0.00      |410.00    |33.00     |33.00     |0         |55        |0         |0.00        |0.9999    |100.00    |0                              
2021-01-05|MA102C2100|352.00    |0.00      |0.00      |0.00      |0.00      |385.00    |33.00     |33.00     |0         |187       |0         |0.00        |0.9996    |98.89     |0                              
2021-01-05|MA102C2125|327.00    |0.00      |0.00      |0.00      |0.00      |360.00    |33.00     |33.00     |0         |269       |-3        |0.00        |0.9994    |95.48     |3                              
2021-01-05|MA102C2150|302.00    |0.00      |0.00      |0.00      |0.00      |335.00    |33.00     |33.00     |0         |226       |0         |0.00        |0.9990    |91.99     |0                              
2021-01-05|MA102C2175|277.50    |0.00      |0.00      |0.00      |0.00      |310.00    |32.50     |32.50     |0         |186       |0         |0.00        |0.9983    |88.42     |0                              
2021-01-05|MA102C2200|252.50    |0.00      |0.00      |0.00      |0.00      |285.00    |32.50     |32.50     |0         |176       |-6        |0.00        |0.9974    |84.76     |6                              
2021-01-05|MA102C2225|227.50    |0.00      |0.00      |0.00      |0.00      |260.00    |32.50     |32.50     |0         |242       |0         |0.00        |0.9960    |81.01     |0                              
2021-01-05|MA102C2250|203.00    |236.00    |236.00    |236.00    |236.00    |235.00    |33.00     |32.00     |1         |213       |-3        |0.24        |0.9937    |77.14     |3                              
2021-01-05|MA102C2275|178.00    |0.00      |0.00      |0.00      |0.00      |210.50    |32.50     |32.50     |0         |460       |0         |0.00        |0.9902    |73.16     |0                              
2021-01-05|MA102C2300|154.00    |187.00    |195.00    |187.00    |195.00    |185.50    |41.00     |31.50     |2         |53        |-22       |0.38        |0.9848    |69.06     |22                             
2021-01-05|MA102C2325|129.50    |161.00    |173.00    |153.50    |173.00    |161.00    |43.50     |31.50     |13        |157       |-60       |2.04        |0.9765    |64.84     |60                             
2021-01-05|MA102C2350|106.00    |132.00    |154.00    |119.50    |150.00    |136.00    |44.00     |30.00     |361       |167       |-3        |49.60       |0.9629    |60.51     |17                             
2021-01-05|MA102C2375|83.50     |108.00    |128.50    |97.50     |128.50    |112.00    |45.00     |28.50     |224       |291       |23        |25.03       |0.9405    |56.12     |14                             
2021-01-05|MA102C2400|62.50     |89.50     |103.50    |73.50     |98.50     |88.00     |36.00     |25.50     |355       |272       |54        |31.21       |0.9029    |51.78     |0                              
2021-01-05|MA102C2425|44.00     |61.50     |80.00     |52.00     |75.50     |65.50     |31.50     |21.50     |391       |451       |-45       |25.57       |0.8397    |47.74     |0                              
2021-01-05|MA102C2450|29.50     |47.50     |55.00     |34.00     |51.50     |44.50     |22.00     |15.00     |1,194     |696       |-88       |54.88       |0.7333    |44.49     |1                              
2021-01-05|MA102C2475|19.50     |34.50     |37.00     |21.50     |32.00     |27.50     |12.50     |8.00      |1,966     |790       |-375      |61.49       |0.5760    |42.78     |0                              
2021-01-05|MA102C2500|12.50     |19.00     |23.50     |11.00     |17.00     |16.00     |4.50      |3.50      |4,520     |1,480     |-233      |81.62       |0.3994    |43.19     |0                              
2021-01-05|MA102C2550|6.00      |7.00      |8.00      |2.50      |3.50      |5.50      |-2.50     |-0.50     |2,483     |2,096     |552       |13.40       |0.1596    |49.12     |0                              
2021-01-05|MA102C2600|3.00      |1.50      |2.00      |0.50      |0.50      |2.00      |-2.50     |-1.00     |1,400     |2,210     |303       |1.54        |0.0679    |57.42     |0                              
2021-01-05|MA102C2650|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |525       |1,432     |41        |0.28        |0.0314    |65.57     |0                              
2021-01-05|MA102C2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |28        |3,179     |-28       |0.01        |0.0153    |73.09     |0                              
2021-01-05|MA102C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |2,255     |-100      |0.05        |0.0078    |79.96     |0                              
2021-01-05|MA102C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,915     |0         |0.00        |0.0042    |86.27     |0                              
2021-01-05|MA102C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,027     |0         |0.00        |0.0022    |92.10     |0                              
2021-01-05|MA102C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |3,406     |0         |0.01        |0.0012    |97.52     |0                              
2021-01-05|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |0.0000    |100.00    |0                              
2021-01-05|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |100.00    |0                              
2021-01-05|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0000    |100.00    |0                              
2021-01-05|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0000    |100.00    |0                              
2021-01-05|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |0.0000    |100.00    |0                              
2021-01-05|MA102P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-05|MA102P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |613       |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-05|MA102P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |754       |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-05|MA102P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |788       |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-05|MA102P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |512       |0         |0.00        |-0.0001   |100.00    |0                              
2021-01-05|MA102P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |407       |0         |0.00        |-0.0002   |100.00    |0                              
2021-01-05|MA102P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0005   |98.89     |0                              
2021-01-05|MA102P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |315       |0         |0.00        |-0.0007   |95.48     |0                              
2021-01-05|MA102P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |459       |0         |0.00        |-0.0011   |91.99     |0                              
2021-01-05|MA102P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |613       |0         |0.00        |-0.0017   |88.42     |0                              
2021-01-05|MA102P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |640       |0         |0.00        |-0.0027   |84.76     |0                              
2021-01-05|MA102P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |450       |0         |0.01        |-0.0040   |81.01     |0                              
2021-01-05|MA102P2250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |8         |421       |-8        |0.00        |-0.0063   |77.14     |0                              
2021-01-05|MA102P2275|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |464       |-20       |0.01        |-0.0098   |73.16     |0                              
2021-01-05|MA102P2300|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |46        |526       |-36       |0.02        |-0.0152   |69.06     |0                              
2021-01-05|MA102P2325|2.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |330       |465       |-145      |0.17        |-0.0235   |64.84     |0                              
2021-01-05|MA102P2350|4.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-3.50     |-3.00     |351       |519       |-48       |0.23        |-0.0371   |60.51     |0                              
2021-01-05|MA102P2375|6.50      |2.00      |2.50      |0.50      |0.50      |2.00      |-6.00     |-4.50     |693       |755       |-54       |1.05        |-0.0595   |56.12     |0                              
2021-01-05|MA102P2400|10.50     |4.00      |5.50      |0.50      |0.50      |3.00      |-10.00    |-7.50     |1,787     |1,185     |349       |4.60        |-0.0970   |51.78     |0                              
2021-01-05|MA102P2425|17.00     |8.50      |10.50     |1.00      |1.00      |5.50      |-16.00    |-11.50    |1,007     |605       |-19       |4.64        |-0.1602   |47.74     |0                              
2021-01-05|MA102P2450|27.50     |17.00     |19.50     |2.50      |3.00      |9.50      |-24.50    |-18.00    |3,459     |1,113     |126       |32.58       |-0.2667   |44.49     |0                              
2021-01-05|MA102P2475|42.50     |26.00     |29.00     |8.00      |8.00      |17.50     |-34.50    |-25.00    |1,912     |717       |369       |31.25       |-0.4239   |42.78     |0                              
2021-01-05|MA102P2500|60.50     |39.50     |43.00     |17.00     |18.00     |31.00     |-42.50    |-29.50    |1,317     |936       |84        |38.43       |-0.6005   |43.19     |0                              
2021-01-05|MA102P2550|104.00    |78.50     |84.00     |50.50     |54.00     |70.50     |-50.00    |-33.50    |317       |662       |7         |20.88       |-0.8403   |49.12     |0                              
2021-01-05|MA102P2600|151.00    |124.50    |126.00    |96.50     |101.00    |117.00    |-50.00    |-34.00    |259       |532       |31        |29.27       |-0.9321   |57.42     |0                              
2021-01-05|MA102P2650|200.00    |169.00    |169.00    |149.00    |149.00    |166.00    |-51.00    |-34.00    |603       |1,674     |-192      |94.56       |-0.9686   |65.57     |0                              
2021-01-05|MA102P2700|249.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-33.50    |-33.50    |0         |314       |0         |0.00        |-0.9847   |73.09     |0                              
2021-01-05|MA102P2750|298.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-33.00    |-33.00    |0         |87        |0         |0.00        |-0.9922   |79.96     |0                              
2021-01-05|MA102P2800|348.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-33.50    |-33.50    |0         |212       |-1        |0.00        |-0.9959   |86.27     |1                              
2021-01-05|MA102P2850|398.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9978   |92.10     |0                              
2021-01-05|MA102P2900|448.00    |370.50    |419.50    |370.50    |419.50    |415.00    |-28.50    |-33.00    |2         |1         |1         |0.79        |-0.9989   |97.52     |0                              
2021-01-05|MA103C1650|817.00    |0.00      |0.00      |0.00      |0.00      |850.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |48.08     |0                              
2021-01-05|MA103C1675|792.00    |0.00      |0.00      |0.00      |0.00      |825.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |47.28     |0                              
2021-01-05|MA103C1700|767.00    |0.00      |0.00      |0.00      |0.00      |800.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |46.48     |0                              
2021-01-05|MA103C1725|742.00    |0.00      |0.00      |0.00      |0.00      |775.00    |33.00     |33.00     |0         |6         |0         |0.00        |1.0000    |45.67     |0                              
2021-01-05|MA103C1750|717.00    |0.00      |0.00      |0.00      |0.00      |750.00    |33.00     |33.00     |0         |3         |0         |0.00        |1.0000    |44.87     |0                              
2021-01-05|MA103C1775|692.00    |0.00      |0.00      |0.00      |0.00      |725.00    |33.00     |33.00     |0         |3         |0         |0.00        |1.0000    |44.07     |0                              
2021-01-05|MA103C1800|667.00    |0.00      |0.00      |0.00      |0.00      |700.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9999    |43.27     |0                              
2021-01-05|MA103C1825|642.00    |0.00      |0.00      |0.00      |0.00      |675.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9995    |42.47     |0                              
2021-01-05|MA103C1850|617.00    |0.00      |0.00      |0.00      |0.00      |650.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9986    |41.67     |0                              
2021-01-05|MA103C1875|592.00    |0.00      |0.00      |0.00      |0.00      |625.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9973    |40.87     |0                              
2021-01-05|MA103C1900|567.00    |0.00      |0.00      |0.00      |0.00      |600.00    |33.00     |33.00     |0         |15        |0         |0.00        |0.9961    |40.08     |0                              
2021-01-05|MA103C1925|542.50    |0.00      |0.00      |0.00      |0.00      |575.00    |32.50     |32.50     |0         |15        |0         |0.00        |0.9944    |39.28     |0                              
2021-01-05|MA103C1950|517.50    |0.00      |0.00      |0.00      |0.00      |550.50    |33.00     |33.00     |0         |18        |0         |0.00        |0.9924    |38.48     |0                              
2021-01-05|MA103C1975|493.00    |0.00      |0.00      |0.00      |0.00      |525.50    |32.50     |32.50     |0         |21        |0         |0.00        |0.9904    |37.69     |0                              
2021-01-05|MA103C2000|468.00    |0.00      |0.00      |0.00      |0.00      |500.50    |32.50     |32.50     |0         |6         |0         |0.00        |0.9875    |36.90     |0                              
2021-01-05|MA103C2025|443.50    |0.00      |0.00      |0.00      |0.00      |476.00    |32.50     |32.50     |0         |28        |0         |0.00        |0.9843    |36.12     |0                              
2021-01-05|MA103C2050|419.00    |0.00      |0.00      |0.00      |0.00      |451.50    |32.50     |32.50     |0         |52        |0         |0.00        |0.9809    |35.34     |0                              
2021-01-05|MA103C2075|394.50    |0.00      |0.00      |0.00      |0.00      |427.00    |32.50     |32.50     |0         |34        |0         |0.00        |0.9758    |34.56     |0                              
2021-01-05|MA103C2100|370.50    |0.00      |0.00      |0.00      |0.00      |402.00    |31.50     |31.50     |0         |53        |0         |0.00        |0.9707    |33.80     |0                              
2021-01-05|MA103C2125|346.50    |0.00      |0.00      |0.00      |0.00      |378.00    |31.50     |31.50     |0         |73        |0         |0.00        |0.9638    |33.04     |0                              
2021-01-05|MA103C2150|322.50    |0.00      |0.00      |0.00      |0.00      |353.50    |31.00     |31.00     |0         |105       |0         |0.00        |0.9559    |32.30     |0                              
2021-01-05|MA103C2175|299.00    |0.00      |0.00      |0.00      |0.00      |329.50    |30.50     |30.50     |0         |132       |0         |0.00        |0.9464    |31.58     |0                              
2021-01-05|MA103C2200|276.00    |0.00      |0.00      |0.00      |0.00      |306.00    |30.00     |30.00     |0         |95        |0         |0.00        |0.9345    |30.88     |0                              
2021-01-05|MA103C2225|253.00    |0.00      |0.00      |0.00      |0.00      |282.50    |29.50     |29.50     |0         |159       |0         |0.00        |0.9208    |30.20     |0                              
2021-01-05|MA103C2250|230.50    |0.00      |0.00      |0.00      |0.00      |259.00    |28.50     |28.50     |0         |110       |0         |0.00        |0.9036    |29.56     |0                              
2021-01-05|MA103C2275|209.00    |0.00      |0.00      |0.00      |0.00      |236.50    |27.50     |27.50     |0         |95        |0         |0.00        |0.8836    |28.96     |0                              
2021-01-05|MA103C2300|188.00    |0.00      |0.00      |0.00      |0.00      |214.50    |26.50     |26.50     |0         |119       |0         |0.00        |0.8595    |28.40     |0                              
2021-01-05|MA103C2325|168.00    |0.00      |0.00      |0.00      |0.00      |193.00    |25.00     |25.00     |0         |127       |0         |0.00        |0.8307    |27.91     |0                              
2021-01-05|MA103C2350|148.50    |0.00      |0.00      |0.00      |0.00      |172.00    |23.50     |23.50     |0         |193       |0         |0.00        |0.7985    |27.48     |0                              
2021-01-05|MA103C2375|131.00    |151.50    |159.00    |142.00    |153.50    |152.50    |22.50     |21.50     |140       |112       |-10       |21.26       |0.7594    |27.13     |0                              
2021-01-05|MA103C2400|114.50    |134.50    |144.50    |124.50    |144.50    |134.50    |30.00     |20.00     |77        |978       |0         |10.19       |0.7166    |26.87     |0                              
2021-01-05|MA103C2425|99.50     |117.00    |126.50    |108.00    |114.00    |117.00    |14.50     |17.50     |98        |309       |-46       |11.05       |0.6700    |26.71     |0                              
2021-01-05|MA103C2450|86.00     |99.50     |110.00    |91.00     |110.00    |101.50    |24.00     |15.50     |108       |915       |3         |10.70       |0.6190    |26.66     |0                              
2021-01-05|MA103C2475|74.00     |87.00     |95.50     |78.50     |87.50     |88.00     |13.50     |14.00     |105       |1,073     |7         |9.10        |0.5667    |26.71     |0                              
2021-01-05|MA103C2500|63.50     |80.00     |83.00     |66.50     |79.50     |75.00     |16.00     |11.50     |335       |2,269     |58        |26.12       |0.5139    |26.88     |0                              
2021-01-05|MA103C2550|46.50     |59.50     |69.50     |47.50     |57.50     |55.50     |11.00     |9.00      |1,106     |2,208     |102       |62.16       |0.4133    |27.52     |0                              
2021-01-05|MA103C2600|34.00     |44.50     |47.00     |34.00     |41.00     |41.50     |7.00      |7.50      |650       |831       |149       |25.66       |0.3265    |28.51     |0                              
2021-01-05|MA103C2650|25.50     |32.50     |36.50     |24.50     |30.50     |31.00     |5.00      |5.50      |839       |1,108     |147       |24.72       |0.2565    |29.77     |0                              
2021-01-05|MA103C2700|19.00     |25.00     |28.00     |19.00     |23.00     |24.00     |4.00      |5.00      |1,458     |1,974     |584       |33.33       |0.2023    |31.18     |0                              
2021-01-05|MA103C2750|15.00     |21.00     |22.50     |15.00     |18.00     |18.50     |3.00      |3.50      |415       |415       |-19       |7.69        |0.1605    |32.69     |0                              
2021-01-05|MA103C2800|11.50     |17.00     |17.50     |12.00     |13.50     |15.00     |2.00      |3.50      |471       |1,207     |32        |6.81        |0.1288    |34.22     |0                              
2021-01-05|MA103C2850|9.00      |13.50     |14.00     |8.50      |10.50     |12.50     |1.50      |3.50      |646       |361       |-158      |6.89        |0.1053    |35.76     |0                              
2021-01-05|MA103C2900|7.50      |11.00     |11.50     |7.00      |8.50      |10.00     |1.00      |2.50      |792       |831       |-41       |7.45        |0.0856    |37.28     |0                              
2021-01-05|MA103C2950|6.00      |9.00      |10.00     |6.00      |6.00      |8.50      |0.00      |2.50      |454       |675       |30        |3.54        |0.0716    |38.76     |0                              
2021-01-05|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0008   |48.08     |0                              
2021-01-05|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0009   |47.28     |0                              
2021-01-05|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0012   |46.48     |0                              
2021-01-05|MA103P1725|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |61        |0         |0.00        |-0.0015   |45.67     |0                              
2021-01-05|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0018   |44.87     |0                              
2021-01-05|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0023   |44.07     |0                              
2021-01-05|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0028   |43.27     |0                              
2021-01-05|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0034   |42.47     |0                              
2021-01-05|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |36        |0         |0.00        |-0.0042   |41.67     |0                              
2021-01-05|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0051   |40.87     |0                              
2021-01-05|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0061   |40.08     |0                              
2021-01-05|MA103P1925|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.0076   |39.28     |0                              
2021-01-05|MA103P1950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0093   |38.48     |0                              
2021-01-05|MA103P1975|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |97        |0         |0.00        |-0.0111   |37.69     |0                              
2021-01-05|MA103P2000|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |1         |253       |0         |0.00        |-0.0137   |36.90     |0                              
2021-01-05|MA103P2025|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |193       |0         |0.00        |-0.0166   |36.12     |0                              
2021-01-05|MA103P2050|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |181       |0         |0.00        |-0.0199   |35.34     |0                              
2021-01-05|MA103P2075|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |168       |0         |0.00        |-0.0246   |34.56     |0                              
2021-01-05|MA103P2100|4.00      |4.50      |5.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |101       |763       |88        |0.34        |-0.0296   |33.80     |0                              
2021-01-05|MA103P2125|5.00      |3.50      |3.50      |2.50      |2.50      |3.50      |-2.50     |-1.50     |13        |77        |-13       |0.04        |-0.0361   |33.04     |0                              
2021-01-05|MA103P2150|6.00      |4.50      |6.00      |3.50      |3.50      |4.50      |-2.50     |-1.50     |40        |185       |-3        |0.18        |-0.0439   |32.30     |0                              
2021-01-05|MA103P2175|7.50      |6.00      |6.00      |3.50      |3.50      |5.00      |-4.00     |-2.50     |207       |245       |52        |0.85        |-0.0531   |31.58     |0                              
2021-01-05|MA103P2200|9.50      |7.00      |7.00      |4.00      |4.00      |6.50      |-5.50     |-3.00     |258       |530       |116       |1.28        |-0.0648   |30.88     |0                              
2021-01-05|MA103P2225|11.50     |9.00      |9.00      |5.50      |5.50      |8.00      |-6.00     |-3.50     |295       |294       |21        |2.15        |-0.0782   |30.20     |0                              
2021-01-05|MA103P2250|14.00     |11.50     |11.50     |7.00      |7.00      |9.50      |-7.00     |-4.50     |432       |303       |-51       |3.93        |-0.0952   |29.56     |0                              
2021-01-05|MA103P2275|17.50     |14.00     |14.00     |8.50      |8.50      |12.00     |-9.00     |-5.50     |327       |262       |-28       |3.62        |-0.1151   |28.96     |0                              
2021-01-05|MA103P2300|21.50     |16.50     |16.50     |10.50     |11.00     |14.50     |-10.50    |-7.00     |459       |284       |-48       |6.31        |-0.1389   |28.40     |0                              
2021-01-05|MA103P2325|26.50     |21.00     |21.50     |13.50     |13.50     |18.50     |-13.00    |-8.00     |213       |270       |50        |3.71        |-0.1676   |27.91     |0                              
2021-01-05|MA103P2350|32.00     |26.50     |26.50     |16.50     |17.00     |22.50     |-15.00    |-9.50     |243       |263       |57        |5.13        |-0.1996   |27.48     |0                              
2021-01-05|MA103P2375|39.50     |32.00     |32.50     |21.00     |21.00     |28.00     |-18.50    |-11.50    |213       |292       |24        |6.10        |-0.2386   |27.13     |0                              
2021-01-05|MA103P2400|47.50     |38.50     |40.00     |27.00     |27.50     |34.50     |-20.00    |-13.00    |293       |634       |36        |10.18       |-0.2812   |26.87     |0                              
2021-01-05|MA103P2425|57.50     |49.00     |49.00     |34.00     |34.00     |42.00     |-23.50    |-15.50    |271       |415       |70        |11.38       |-0.3278   |26.71     |0                              
2021-01-05|MA103P2450|69.00     |59.50     |59.50     |44.00     |44.00     |52.00     |-25.00    |-17.00    |786       |719       |180       |41.69       |-0.3787   |26.66     |0                              
2021-01-05|MA103P2475|82.00     |68.00     |70.00     |51.00     |52.50     |63.00     |-29.50    |-19.00    |220       |669       |40        |13.68       |-0.4310   |26.71     |0                              
2021-01-05|MA103P2500|96.00     |84.00     |84.00     |66.00     |66.00     |75.00     |-30.00    |-21.00    |334       |1,043     |149       |25.89       |-0.4838   |26.88     |0                              
2021-01-05|MA103P2550|129.00    |105.50    |111.50    |96.50     |98.00     |105.50    |-31.00    |-23.50    |461       |1,787     |316       |48.76       |-0.5844   |27.52     |0                              
2021-01-05|MA103P2600|167.00    |145.00    |148.50    |123.50    |123.50    |141.00    |-43.50    |-26.00    |104       |872       |-10       |14.59       |-0.6714   |28.51     |0                              
2021-01-05|MA103P2650|208.00    |181.50    |189.50    |161.00    |162.00    |181.00    |-46.00    |-27.00    |137       |902       |-21       |24.42       |-0.7415   |29.77     |0                              
2021-01-05|MA103P2700|251.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-28.00    |-28.00    |0         |185       |0         |0.00        |-0.7960   |31.18     |0                              
2021-01-05|MA103P2750|297.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-29.00    |-29.00    |0         |88        |0         |0.00        |-0.8380   |32.69     |0                              
2021-01-05|MA103P2800|344.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-29.50    |-29.50    |0         |170       |0         |0.00        |-0.8699   |34.22     |0                              
2021-01-05|MA103P2850|391.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-30.00    |-30.00    |0         |30        |0         |0.00        |-0.8937   |35.76     |0                              
2021-01-05|MA103P2900|439.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9137   |37.28     |0                              
2021-01-05|MA103P2950|488.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9279   |38.76     |0                              
2021-01-05|MA104C1750|684.00    |0.00      |0.00      |0.00      |0.00      |708.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |31.78     |0                              
2021-01-05|MA104C1775|659.50    |0.00      |0.00      |0.00      |0.00      |683.00    |23.50     |23.50     |0         |0         |0         |0.00        |1.0000    |31.30     |0                              
2021-01-05|MA104C1800|634.50    |0.00      |0.00      |0.00      |0.00      |658.00    |23.50     |23.50     |0         |0         |0         |0.00        |1.0000    |30.83     |0                              
2021-01-05|MA104C1825|610.00    |0.00      |0.00      |0.00      |0.00      |633.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9998    |30.37     |0                              
2021-01-05|MA104C1850|585.00    |0.00      |0.00      |0.00      |0.00      |608.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9988    |29.92     |0                              
2021-01-05|MA104C1875|560.50    |0.00      |0.00      |0.00      |0.00      |583.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9964    |29.47     |0                              
2021-01-05|MA104C1900|536.00    |0.00      |0.00      |0.00      |0.00      |558.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9939    |29.03     |0                              
2021-01-05|MA104C1925|511.50    |0.00      |0.00      |0.00      |0.00      |533.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9906    |28.60     |0                              
2021-01-05|MA104C1950|487.50    |0.00      |0.00      |0.00      |0.00      |508.50    |21.00     |21.00     |0         |15        |0         |0.00        |0.9868    |28.19     |0                              
2021-01-05|MA104C1975|463.50    |0.00      |0.00      |0.00      |0.00      |484.00    |20.50     |20.50     |0         |18        |0         |0.00        |0.9827    |27.78     |0                              
2021-01-05|MA104C2000|439.50    |0.00      |0.00      |0.00      |0.00      |459.50    |20.00     |20.00     |0         |15        |0         |0.00        |0.9770    |27.39     |0                              
2021-01-05|MA104C2025|416.00    |0.00      |0.00      |0.00      |0.00      |435.00    |19.00     |19.00     |0         |16        |0         |0.00        |0.9711    |27.01     |0                              
2021-01-05|MA104C2050|392.00    |0.00      |0.00      |0.00      |0.00      |411.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.9631    |26.64     |0                              
2021-01-05|MA104C2075|369.00    |0.00      |0.00      |0.00      |0.00      |387.00    |18.00     |18.00     |0         |16        |0         |0.00        |0.9545    |26.30     |0                              
2021-01-05|MA104C2100|346.00    |0.00      |0.00      |0.00      |0.00      |363.00    |17.00     |17.00     |0         |14        |0         |0.00        |0.9435    |25.97     |0                              
2021-01-05|MA104C2125|323.50    |0.00      |0.00      |0.00      |0.00      |339.50    |16.00     |16.00     |0         |20        |0         |0.00        |0.9312    |25.67     |0                              
2021-01-05|MA104C2150|301.50    |0.00      |0.00      |0.00      |0.00      |316.50    |15.00     |15.00     |0         |25        |0         |0.00        |0.9161    |25.39     |0                              
2021-01-05|MA104C2175|279.50    |0.00      |0.00      |0.00      |0.00      |294.00    |14.50     |14.50     |0         |39        |0         |0.00        |0.8991    |25.13     |0                              
2021-01-05|MA104C2200|258.50    |0.00      |0.00      |0.00      |0.00      |272.00    |13.50     |13.50     |0         |31        |0         |0.00        |0.8786    |24.90     |0                              
2021-01-05|MA104C2225|238.00    |0.00      |0.00      |0.00      |0.00      |250.00    |12.00     |12.00     |0         |46        |0         |0.00        |0.8562    |24.70     |0                              
2021-01-05|MA104C2250|218.50    |0.00      |0.00      |0.00      |0.00      |229.50    |11.00     |11.00     |0         |55        |0         |0.00        |0.8293    |24.54     |0                              
2021-01-05|MA104C2275|199.50    |0.00      |0.00      |0.00      |0.00      |209.00    |9.50      |9.50      |0         |28        |0         |0.00        |0.8010    |24.41     |0                              
2021-01-05|MA104C2300|182.00    |0.00      |0.00      |0.00      |0.00      |190.50    |8.50      |8.50      |0         |4         |0         |0.00        |0.7676    |24.31     |0                              
2021-01-05|MA104C2325|165.00    |0.00      |0.00      |0.00      |0.00      |172.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7330    |24.26     |0                              
2021-01-05|MA104C2350|149.50    |0.00      |0.00      |0.00      |0.00      |155.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6948    |24.24     |0                              
2021-01-05|MA104C2375|134.50    |0.00      |0.00      |0.00      |0.00      |139.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.6553    |24.26     |0                              
2021-01-05|MA104C2400|121.00    |0.00      |0.00      |0.00      |0.00      |124.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6141    |24.32     |0                              
2021-01-05|MA104C2425|109.00    |0.00      |0.00      |0.00      |0.00      |111.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.5723    |24.42     |0                              
2021-01-05|MA104C2450|98.00     |0.00      |0.00      |0.00      |0.00      |98.50     |0.50      |0.50      |0         |132       |0         |0.00        |0.5303    |24.56     |0                              
2021-01-05|MA104C2475|88.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4892    |24.73     |0                              
2021-01-05|MA104C2500|79.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.4489    |24.94     |0                              
2021-01-05|MA104C2550|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3743    |25.46     |0                              
2021-01-05|MA104C2600|52.00     |52.00     |52.00     |52.00     |52.00     |48.00     |0.00      |-4.00     |3         |24        |0         |0.16        |0.3092    |26.08     |0                              
2021-01-05|MA104C2650|43.00     |41.00     |41.00     |41.00     |41.00     |38.00     |-2.00     |-5.00     |4         |24        |2         |0.16        |0.2542    |26.79     |0                              
2021-01-05|MA104C2700|35.50     |32.00     |32.00     |32.00     |32.00     |30.00     |-3.50     |-5.50     |5         |30        |1         |0.16        |0.2085    |27.56     |0                              
2021-01-05|MA104C2750|30.00     |25.50     |25.50     |25.50     |25.50     |24.00     |-4.50     |-6.00     |3         |43        |3         |0.08        |0.1702    |28.38     |0                              
2021-01-05|MA104C2800|25.00     |18.50     |18.50     |18.50     |18.50     |19.50     |-6.50     |-5.50     |3         |50        |3         |0.06        |0.1414    |29.23     |0                              
2021-01-05|MA104C2850|21.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.50     |-5.50     |0         |72        |0         |0.00        |0.1169    |30.09     |0                              
2021-01-05|MA104P1750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |69        |0         |0.00        |-0.0027   |31.78     |0                              
2021-01-05|MA104P1775|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1         |57        |0         |0.00        |-0.0033   |31.30     |0                              
2021-01-05|MA104P1800|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.0042   |30.83     |0                              
2021-01-05|MA104P1825|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0053   |30.37     |0                              
2021-01-05|MA104P1850|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.0065   |29.92     |0                              
2021-01-05|MA104P1875|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.0083   |29.47     |0                              
2021-01-05|MA104P1900|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.0103   |29.03     |0                              
2021-01-05|MA104P1925|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.0128   |28.60     |0                              
2021-01-05|MA104P1950|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.0161   |28.19     |0                              
2021-01-05|MA104P1975|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.0195   |27.78     |0                              
2021-01-05|MA104P2000|7.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.0246   |27.39     |0                              
2021-01-05|MA104P2025|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.0299   |27.01     |0                              
2021-01-05|MA104P2050|9.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.0374   |26.64     |0                              
2021-01-05|MA104P2075|11.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.0454   |26.30     |0                              
2021-01-05|MA104P2100|13.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.0559   |25.97     |0                              
2021-01-05|MA104P2125|15.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-7.50     |-7.50     |0         |17        |0         |0.00        |-0.0677   |25.67     |0                              
2021-01-05|MA104P2150|18.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.0824   |25.39     |0                              
2021-01-05|MA104P2175|21.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.0989   |25.13     |0                              
2021-01-05|MA104P2200|25.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.1190   |24.90     |0                              
2021-01-05|MA104P2225|30.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.1411   |24.70     |0                              
2021-01-05|MA104P2250|35.50     |19.50     |19.50     |19.50     |19.50     |22.50     |-16.00    |-13.00    |3         |12        |3         |0.06        |-0.1676   |24.54     |0                              
2021-01-05|MA104P2275|41.50     |24.50     |24.50     |24.50     |24.50     |27.00     |-17.00    |-14.50    |3         |16        |3         |0.07        |-0.1956   |24.41     |0                              
2021-01-05|MA104P2300|48.50     |31.00     |31.00     |31.00     |31.00     |33.00     |-17.50    |-15.50    |3         |33        |3         |0.09        |-0.2287   |24.31     |0                              
2021-01-05|MA104P2325|56.50     |38.00     |38.00     |38.00     |38.00     |39.50     |-18.50    |-17.00    |3         |24        |3         |0.11        |-0.2631   |24.26     |0                              
2021-01-05|MA104P2350|65.50     |46.00     |46.00     |46.00     |46.00     |47.50     |-19.50    |-18.00    |3         |18        |3         |0.14        |-0.3011   |24.24     |0                              
2021-01-05|MA104P2375|75.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.3404   |24.26     |0                              
2021-01-05|MA104P2400|87.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.3816   |24.32     |0                              
2021-01-05|MA104P2425|100.00    |0.00      |0.00      |0.00      |0.00      |78.00     |-22.00    |-22.00    |0         |17        |0         |0.00        |-0.4233   |24.42     |0                              
2021-01-05|MA104P2450|113.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.4652   |24.56     |0                              
2021-01-05|MA104P2475|128.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.5063   |24.73     |0                              
2021-01-05|MA104P2500|144.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.5467   |24.94     |0                              
2021-01-05|MA104P2550|179.00    |149.00    |149.00    |149.00    |149.00    |152.50    |-30.00    |-26.50    |3         |18        |0         |0.45        |-0.6214   |25.46     |0                              
2021-01-05|MA104P2600|217.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.6868   |26.08     |0                              
2021-01-05|MA104P2650|258.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.7421   |26.79     |0                              
2021-01-05|MA104P2700|300.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.7883   |27.56     |0                              
2021-01-05|MA104P2750|344.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.8271   |28.38     |0                              
2021-01-05|MA104P2800|389.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.8564   |29.23     |0                              
2021-01-05|MA104P2850|435.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8814   |30.09     |0                              
2021-01-05|MA105C1825|568.50    |0.00      |0.00      |0.00      |0.00      |585.50    |17.00     |17.00     |0         |52        |0         |0.00        |0.9786    |29.52     |0                              
2021-01-05|MA105C1850|544.00    |0.00      |0.00      |0.00      |0.00      |561.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.9739    |29.13     |0                              
2021-01-05|MA105C1875|520.00    |0.00      |0.00      |0.00      |0.00      |537.00    |17.00     |17.00     |0         |2         |0         |0.00        |0.9678    |28.76     |0                              
2021-01-05|MA105C1900|495.50    |0.00      |0.00      |0.00      |0.00      |512.50    |17.00     |17.00     |0         |89        |0         |0.00        |0.9612    |28.40     |0                              
2021-01-05|MA105C1925|471.50    |0.00      |0.00      |0.00      |0.00      |488.50    |17.00     |17.00     |0         |77        |0         |0.00        |0.9544    |28.06     |0                              
2021-01-05|MA105C1950|448.00    |0.00      |0.00      |0.00      |0.00      |465.00    |17.00     |17.00     |0         |74        |0         |0.00        |0.9452    |27.73     |0                              
2021-01-05|MA105C1975|424.50    |0.00      |0.00      |0.00      |0.00      |441.50    |17.00     |17.00     |0         |219       |0         |0.00        |0.9357    |27.41     |0                              
2021-01-05|MA105C2000|401.50    |0.00      |0.00      |0.00      |0.00      |418.00    |16.50     |16.50     |0         |373       |0         |0.00        |0.9250    |27.12     |0                              
2021-01-05|MA105C2025|379.00    |0.00      |0.00      |0.00      |0.00      |395.50    |16.50     |16.50     |0         |223       |0         |0.00        |0.9121    |26.84     |0                              
2021-01-05|MA105C2050|356.50    |0.00      |0.00      |0.00      |0.00      |372.50    |16.00     |16.00     |0         |232       |0         |0.00        |0.8990    |26.59     |0                              
2021-01-05|MA105C2075|335.00    |0.00      |0.00      |0.00      |0.00      |351.00    |16.00     |16.00     |0         |226       |0         |0.00        |0.8827    |26.36     |0                              
2021-01-05|MA105C2100|313.50    |324.00    |335.50    |324.00    |335.50    |329.00    |22.00     |15.50     |10        |417       |-10       |3.30        |0.8655    |26.15     |0                              
2021-01-05|MA105C2125|293.50    |0.00      |0.00      |0.00      |0.00      |308.00    |14.50     |14.50     |0         |253       |0         |0.00        |0.8464    |25.97     |0                              
2021-01-05|MA105C2150|273.00    |284.50    |284.50    |284.50    |284.50    |287.50    |11.50     |14.50     |59        |266       |-30       |16.87       |0.8248    |25.82     |0                              
2021-01-05|MA105C2175|254.50    |271.00    |271.00    |271.00    |271.00    |267.50    |16.50     |13.00     |6         |308       |0         |1.63        |0.8026    |25.69     |0                              
2021-01-05|MA105C2200|236.00    |243.50    |243.50    |243.50    |243.50    |249.00    |7.50      |13.00     |10        |247       |0         |2.44        |0.7767    |25.60     |0                              
2021-01-05|MA105C2225|218.50    |225.00    |225.00    |225.00    |225.00    |230.00    |6.50      |11.50     |10        |236       |0         |2.25        |0.7504    |25.54     |0                              
2021-01-05|MA105C2250|202.50    |209.00    |220.00    |202.50    |211.50    |213.00    |9.00      |10.50     |722       |878       |96        |152.46      |0.7217    |25.52     |0                              
2021-01-05|MA105C2275|186.50    |194.00    |194.00    |194.00    |194.00    |196.50    |7.50      |10.00     |1         |482       |0         |0.19        |0.6920    |25.53     |0                              
2021-01-05|MA105C2300|172.50    |184.00    |190.00    |175.00    |181.00    |181.00    |8.50      |8.50      |85        |555       |2         |15.43       |0.6613    |25.57     |0                              
2021-01-05|MA105C2325|158.50    |168.50    |176.50    |162.00    |170.50    |166.50    |12.00     |8.00      |133       |334       |30        |22.11       |0.6295    |25.65     |0                              
2021-01-05|MA105C2350|146.50    |155.50    |160.50    |148.00    |158.50    |152.50    |12.00     |6.00      |124       |449       |0         |18.95       |0.5977    |25.76     |0                              
2021-01-05|MA105C2375|134.50    |142.00    |148.50    |132.00    |146.00    |140.50    |11.50     |6.00      |265       |603       |29        |37.39       |0.5655    |25.91     |0                              
2021-01-05|MA105C2400|123.50    |127.50    |138.50    |120.50    |134.00    |128.50    |10.50     |5.00      |324       |1,356     |60        |42.24       |0.5337    |26.09     |0                              
2021-01-05|MA105C2425|114.00    |120.00    |126.50    |114.00    |123.00    |118.00    |9.00      |4.00      |258       |342       |67        |30.72       |0.5026    |26.31     |0                              
2021-01-05|MA105C2450|104.50    |110.50    |117.50    |106.00    |113.00    |108.50    |8.50      |4.00      |121       |756       |-16       |13.24       |0.4723    |26.55     |0                              
2021-01-05|MA105C2475|96.50     |103.00    |108.50    |95.50     |104.00    |99.00     |7.50      |2.50      |768       |743       |-320      |80.80       |0.4427    |26.82     |0                              
2021-01-05|MA105C2500|89.00     |93.00     |100.50    |86.00     |95.50     |91.50     |6.50      |2.50      |1,511     |3,038     |211       |143.30      |0.4153    |27.12     |0                              
2021-01-05|MA105C2550|75.00     |73.50     |84.50     |73.50     |81.50     |77.00     |6.50      |2.00      |261       |1,227     |185       |20.56       |0.3633    |27.78     |0                              
2021-01-05|MA105C2600|63.50     |65.00     |71.50     |62.50     |68.00     |66.00     |4.50      |2.50      |367       |1,070     |18        |24.78       |0.3185    |28.51     |0                              
2021-01-05|MA105C2650|54.00     |58.50     |61.00     |53.00     |57.50     |57.00     |3.50      |3.00      |256       |771       |-10       |14.51       |0.2791    |29.30     |0                              
2021-01-05|MA105C2700|45.50     |45.50     |52.00     |44.00     |49.00     |49.00     |3.50      |3.50      |1,425     |5,122     |90        |69.80       |0.2451    |30.13     |0                              
2021-01-05|MA105C2750|39.00     |42.00     |45.00     |39.50     |42.00     |43.00     |3.00      |4.00      |481       |1,230     |97        |20.53       |0.2163    |30.99     |0                              
2021-01-05|MA105C2800|33.00     |33.00     |39.00     |33.00     |37.50     |38.00     |4.50      |5.00      |1,828     |3,855     |547       |66.97       |0.1914    |31.86     |0                              
2021-01-05|MA105P1825|3.50      |5.00      |5.00      |5.00      |5.00      |3.50      |1.50      |0.00      |7         |1,804     |-4        |0.04        |-0.0247   |29.52     |0                              
2021-01-05|MA105P1850|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |543       |0         |0.00        |-0.0286   |29.13     |0                              
2021-01-05|MA105P1875|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |363       |0         |0.00        |-0.0340   |28.76     |0                              
2021-01-05|MA105P1900|6.00      |7.50      |7.50      |7.50      |7.50      |6.00      |1.50      |0.00      |15        |1,392     |0         |0.11        |-0.0399   |28.40     |0                              
2021-01-05|MA105P1925|7.00      |7.50      |8.00      |7.50      |8.00      |7.00      |1.00      |0.00      |20        |458       |0         |0.16        |-0.0460   |28.06     |0                              
2021-01-05|MA105P1950|8.50      |8.50      |9.00      |8.50      |9.00      |8.00      |0.50      |-0.50     |48        |741       |-13       |0.41        |-0.0545   |27.73     |0                              
2021-01-05|MA105P1975|10.00     |9.00      |9.50      |9.00      |9.50      |9.50      |-0.50     |-0.50     |30        |724       |-30       |0.28        |-0.0633   |27.41     |0                              
2021-01-05|MA105P2000|12.00     |9.50      |12.00     |9.50      |11.50     |11.50     |-0.50     |-0.50     |73        |1,133     |-35       |0.78        |-0.0734   |27.12     |0                              
2021-01-05|MA105P2025|14.00     |13.00     |13.00     |13.00     |13.00     |13.50     |-1.00     |-0.50     |30        |528       |-30       |0.39        |-0.0856   |26.84     |0                              
2021-01-05|MA105P2050|16.50     |14.50     |15.00     |14.50     |15.00     |15.50     |-1.50     |-1.00     |21        |1,626     |0         |0.31        |-0.0983   |26.59     |0                              
2021-01-05|MA105P2075|20.00     |17.00     |18.50     |16.00     |16.00     |18.50     |-4.00     |-1.50     |45        |2,242     |15        |0.78        |-0.1139   |26.36     |0                              
2021-01-05|MA105P2100|23.50     |20.00     |21.50     |19.50     |20.00     |22.00     |-3.50     |-1.50     |178       |1,312     |4         |3.74        |-0.1307   |26.15     |0                              
2021-01-05|MA105P2125|28.00     |24.00     |25.50     |22.50     |22.50     |25.50     |-5.50     |-2.50     |269       |994       |-35       |6.61        |-0.1492   |25.97     |0                              
2021-01-05|MA105P2150|33.00     |28.50     |30.00     |27.00     |30.00     |30.50     |-3.00     |-2.50     |99        |916       |31        |2.88        |-0.1704   |25.82     |0                              
2021-01-05|MA105P2175|38.50     |34.00     |36.00     |32.50     |32.50     |35.00     |-6.00     |-3.50     |272       |595       |-27       |9.34        |-0.1922   |25.69     |0                              
2021-01-05|MA105P2200|45.50     |40.00     |42.00     |38.00     |39.50     |41.00     |-6.00     |-4.50     |207       |1,184     |19        |8.24        |-0.2178   |25.60     |0                              
2021-01-05|MA105P2225|53.00     |47.50     |48.50     |43.50     |44.00     |47.50     |-9.00     |-5.50     |160       |623       |-10       |7.27        |-0.2437   |25.54     |0                              
2021-01-05|MA105P2250|61.50     |53.50     |55.50     |51.00     |51.00     |55.00     |-10.50    |-6.50     |201       |591       |-73       |10.85       |-0.2722   |25.52     |0                              
2021-01-05|MA105P2275|70.50     |60.50     |66.00     |58.50     |58.50     |63.50     |-12.00    |-7.00     |225       |1,374     |50        |13.89       |-0.3016   |25.53     |0                              
2021-01-05|MA105P2300|81.00     |75.00     |76.00     |67.50     |70.50     |72.50     |-10.50    |-8.50     |610       |1,493     |16        |44.15       |-0.3321   |25.57     |0                              
2021-01-05|MA105P2325|92.00     |84.50     |88.50     |80.00     |80.00     |83.00     |-12.00    |-9.00     |178       |296       |35        |14.96       |-0.3638   |25.65     |0                              
2021-01-05|MA105P2350|104.50    |96.50     |99.00     |89.50     |89.50     |94.00     |-15.00    |-10.50    |171       |459       |27        |15.99       |-0.3954   |25.76     |0                              
2021-01-05|MA105P2375|118.00    |109.00    |114.50    |102.50    |102.50    |106.50    |-15.50    |-11.50    |186       |747       |57        |19.97       |-0.4276   |25.91     |0                              
2021-01-05|MA105P2400|131.50    |120.00    |125.50    |115.50    |116.00    |119.50    |-15.50    |-12.00    |208       |464       |4         |24.88       |-0.4594   |26.09     |0                              
2021-01-05|MA105P2425|147.00    |141.00    |142.50    |130.50    |132.00    |134.00    |-15.00    |-13.00    |61        |225       |-11       |8.25        |-0.4905   |26.31     |0                              
2021-01-05|MA105P2450|162.00    |152.50    |153.50    |143.00    |143.50    |149.00    |-18.50    |-13.00    |169       |472       |-15       |25.24       |-0.5208   |26.55     |0                              
2021-01-05|MA105P2475|178.50    |166.50    |168.50    |162.50    |162.50    |164.50    |-16.00    |-14.00    |113       |337       |10        |18.80       |-0.5505   |26.82     |0                              
2021-01-05|MA105P2500|196.00    |184.00    |185.50    |177.00    |178.00    |182.00    |-18.00    |-14.00    |57        |413       |8         |10.41       |-0.5779   |27.12     |0                              
2021-01-05|MA105P2550|232.00    |222.50    |222.50    |221.00    |221.00    |217.00    |-11.00    |-15.00    |11        |250       |-1        |2.43        |-0.6303   |27.78     |0                              
2021-01-05|MA105P2600|270.00    |259.00    |259.00    |259.00    |259.00    |256.00    |-11.00    |-14.00    |21        |227       |0         |5.44        |-0.6754   |28.51     |0                              
2021-01-05|MA105P2650|310.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-14.50    |-14.50    |0         |280       |0         |0.00        |-0.7152   |29.30     |0                              
2021-01-05|MA105P2700|351.50    |340.50    |340.50    |340.50    |340.50    |338.50    |-11.00    |-13.00    |10        |192       |0         |3.41        |-0.7497   |30.13     |0                              
2021-01-05|MA105P2750|395.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-13.00    |-13.00    |0         |14        |0         |0.00        |-0.7790   |30.99     |0                              
2021-01-05|MA105P2800|438.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.8044   |31.86     |0                              
2021-01-05|MA107C1975|404.50    |0.00      |0.00      |0.00      |0.00      |414.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8724    |26.48     |0                              
2021-01-05|MA107C2000|383.00    |0.00      |0.00      |0.00      |0.00      |392.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8598    |26.09     |0                              
2021-01-05|MA107C2025|362.00    |0.00      |0.00      |0.00      |0.00      |371.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8444    |25.75     |0                              
2021-01-05|MA107C2050|342.50    |0.00      |0.00      |0.00      |0.00      |350.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8279    |25.46     |0                              
2021-01-05|MA107C2075|322.50    |0.00      |0.00      |0.00      |0.00      |330.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8107    |25.22     |0                              
2021-01-05|MA107C2100|304.00    |0.00      |0.00      |0.00      |0.00      |310.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7909    |25.04     |0                              
2021-01-05|MA107C2125|286.50    |0.00      |0.00      |0.00      |0.00      |292.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.7697    |24.90     |0                              
2021-01-05|MA107C2150|268.50    |0.00      |0.00      |0.00      |0.00      |273.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7482    |24.82     |0                              
2021-01-05|MA107C2175|253.00    |0.00      |0.00      |0.00      |0.00      |256.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.7240    |24.79     |0                              
2021-01-05|MA107C2200|237.00    |0.00      |0.00      |0.00      |0.00      |240.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.6995    |24.80     |0                              
2021-01-05|MA107C2225|222.50    |0.00      |0.00      |0.00      |0.00      |224.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.6745    |24.86     |0                              
2021-01-05|MA107C2250|209.00    |0.00      |0.00      |0.00      |0.00      |210.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.6482    |24.95     |0                              
2021-01-05|MA107C2275|195.50    |0.00      |0.00      |0.00      |0.00      |196.50    |1.00      |1.00      |0         |14        |0         |0.00        |0.6221    |25.09     |0                              
2021-01-05|MA107C2300|183.50    |0.00      |0.00      |0.00      |0.00      |183.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.5960    |25.25     |0                              
2021-01-05|MA107C2325|172.00    |0.00      |0.00      |0.00      |0.00      |172.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5698    |25.44     |0                              
2021-01-05|MA107C2350|161.00    |0.00      |0.00      |0.00      |0.00      |161.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5441    |25.66     |0                              
2021-01-05|MA107C2375|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5190    |25.89     |0                              
2021-01-05|MA107C2400|142.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4947    |26.15     |0                              
2021-01-05|MA107C2425|133.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4709    |26.42     |0                              
2021-01-05|MA107C2450|124.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.4478    |26.70     |0                              
2021-01-05|MA107C2475|117.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4264    |26.99     |0                              
2021-01-05|MA107C2500|110.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4056    |27.29     |0                              
2021-01-05|MA107C2550|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3662    |27.91     |0                              
2021-01-05|MA107C2600|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |9         |0         |0.00        |0.3318    |28.54     |0                              
2021-01-05|MA107C2650|76.00     |0.00      |0.00      |0.00      |0.00      |76.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.2994    |29.18     |0                              
2021-01-05|MA107C2700|68.50     |0.00      |0.00      |0.00      |0.00      |69.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.2723    |29.83     |0                              
2021-01-05|MA107C2750|60.50     |0.00      |0.00      |0.00      |0.00      |62.00     |1.50      |1.50      |0         |31        |0         |0.00        |0.2466    |30.46     |0                              
2021-01-05|MA107C2800|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |27        |0         |0.00        |0.2244    |31.10     |0                              
2021-01-05|MA107C2850|49.00     |0.00      |0.00      |0.00      |0.00      |50.50     |1.50      |1.50      |0         |39        |0         |0.00        |0.2048    |31.72     |0                              
2021-01-05|MA107P1975|20.50     |0.00      |0.00      |0.00      |0.00      |26.50     |6.00      |6.00      |0         |33        |0         |0.00        |-0.1223   |26.48     |0                              
2021-01-05|MA107P2000|24.50     |28.00     |28.00     |28.00     |28.00     |29.00     |3.50      |4.50      |3         |20        |-3        |0.08        |-0.1343   |26.09     |0                              
2021-01-05|MA107P2025|28.00     |32.00     |32.00     |32.00     |32.00     |32.50     |4.00      |4.50      |6         |20        |-3        |0.19        |-0.1491   |25.75     |0                              
2021-01-05|MA107P2050|33.50     |37.00     |37.00     |37.00     |37.00     |36.50     |3.50      |3.00      |3         |18        |-3        |0.11        |-0.1650   |25.46     |0                              
2021-01-05|MA107P2075|38.50     |42.00     |42.00     |42.00     |42.00     |41.00     |3.50      |2.50      |3         |28        |-3        |0.13        |-0.1816   |25.22     |0                              
2021-01-05|MA107P2100|45.00     |47.00     |47.50     |1.00      |47.50     |46.50     |2.50      |1.50      |5         |32        |0         |0.19        |-0.2009   |25.04     |0                              
2021-01-05|MA107P2125|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |30        |0         |0.00        |-0.2215   |24.90     |0                              
2021-01-05|MA107P2150|59.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.2427   |24.82     |0                              
2021-01-05|MA107P2175|68.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.2664   |24.79     |0                              
2021-01-05|MA107P2200|77.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2906   |24.80     |0                              
2021-01-05|MA107P2225|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.3152   |24.86     |0                              
2021-01-05|MA107P2250|98.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3413   |24.95     |0                              
2021-01-05|MA107P2275|109.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3672   |25.09     |0                              
2021-01-05|MA107P2300|122.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3932   |25.25     |0                              
2021-01-05|MA107P2325|135.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4192   |25.44     |0                              
2021-01-05|MA107P2350|149.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4449   |25.66     |0                              
2021-01-05|MA107P2375|164.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4700   |25.89     |0                              
2021-01-05|MA107P2400|179.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4943   |26.15     |0                              
2021-01-05|MA107P2425|195.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5182   |26.42     |0                              
2021-01-05|MA107P2450|211.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.5414   |26.70     |0                              
2021-01-05|MA107P2475|229.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5629   |26.99     |0                              
2021-01-05|MA107P2500|247.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5838   |27.29     |0                              
2021-01-05|MA107P2550|283.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6237   |27.91     |0                              
2021-01-05|MA107P2600|322.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6586   |28.54     |0                              
2021-01-05|MA107P2650|361.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.6916   |29.18     |0                              
2021-01-05|MA107P2700|403.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7192   |29.83     |0                              
2021-01-05|MA107P2750|444.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7457   |30.46     |0                              
2021-01-05|MA107P2800|488.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7685   |31.10     |0                              
2021-01-05|MA107P2850|532.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7889   |31.72     |0                              
2021-01-05|MA108C1900|467.50    |0.00      |0.00      |0.00      |0.00      |501.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.8834    |28.73     |0                              
2021-01-05|MA108C1925|445.50    |0.00      |0.00      |0.00      |0.00      |478.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.8757    |27.93     |0                              
2021-01-05|MA108C1950|424.00    |0.00      |0.00      |0.00      |0.00      |454.50    |30.50     |30.50     |0         |10        |0         |0.00        |0.8673    |27.20     |0                              
2021-01-05|MA108C1975|403.00    |0.00      |0.00      |0.00      |0.00      |432.00    |29.00     |29.00     |0         |10        |0         |0.00        |0.8576    |26.55     |0                              
2021-01-05|MA108C2000|382.50    |0.00      |0.00      |0.00      |0.00      |410.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.8454    |25.98     |0                              
2021-01-05|MA108C2025|363.00    |0.00      |0.00      |0.00      |0.00      |388.50    |25.50     |25.50     |0         |4         |0         |0.00        |0.8320    |25.51     |0                              
2021-01-05|MA108C2050|344.00    |0.00      |0.00      |0.00      |0.00      |367.00    |23.00     |23.00     |0         |7         |0         |0.00        |0.8176    |25.12     |0                              
2021-01-05|MA108C2075|325.50    |0.00      |0.00      |0.00      |0.00      |346.50    |21.00     |21.00     |0         |7         |0         |0.00        |0.8014    |24.82     |0                              
2021-01-05|MA108C2100|308.00    |0.00      |0.00      |0.00      |0.00      |327.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.7827    |24.60     |0                              
2021-01-05|MA108C2125|290.50    |0.00      |0.00      |0.00      |0.00      |308.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.7633    |24.46     |0                              
2021-01-05|MA108C2150|275.00    |0.00      |0.00      |0.00      |0.00      |290.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.7429    |24.38     |0                              
2021-01-05|MA108C2175|259.50    |0.00      |0.00      |0.00      |0.00      |274.00    |14.50     |14.50     |0         |4         |0         |0.00        |0.7203    |24.37     |0                              
2021-01-05|MA108C2200|244.50    |0.00      |0.00      |0.00      |0.00      |258.00    |13.50     |13.50     |0         |4         |0         |0.00        |0.6975    |24.41     |0                              
2021-01-05|MA108C2225|231.00    |0.00      |0.00      |0.00      |0.00      |242.50    |11.50     |11.50     |0         |7         |0         |0.00        |0.6743    |24.49     |0                              
2021-01-05|MA108C2250|218.00    |0.00      |0.00      |0.00      |0.00      |229.00    |11.00     |11.00     |0         |16        |0         |0.00        |0.6500    |24.61     |0                              
2021-01-05|MA108C2275|205.00    |0.00      |0.00      |0.00      |0.00      |215.50    |10.50     |10.50     |0         |18        |0         |0.00        |0.6259    |24.77     |0                              
2021-01-05|MA108C2300|194.00    |0.00      |0.00      |0.00      |0.00      |202.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.6021    |24.94     |0                              
2021-01-05|MA108C2325|183.00    |0.00      |0.00      |0.00      |0.00      |191.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.5781    |25.14     |0                              
2021-01-05|MA108C2350|172.00    |0.00      |0.00      |0.00      |0.00      |180.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5545    |25.36     |0                              
2021-01-05|MA108C2375|162.50    |0.00      |0.00      |0.00      |0.00      |169.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5315    |25.59     |0                              
2021-01-05|MA108C2400|154.00    |0.00      |0.00      |0.00      |0.00      |160.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.5092    |25.84     |0                              
2021-01-05|MA108C2425|145.50    |0.00      |0.00      |0.00      |0.00      |151.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4874    |26.09     |0                              
2021-01-05|MA108C2450|136.50    |0.00      |0.00      |0.00      |0.00      |142.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4662    |26.35     |0                              
2021-01-05|MA108C2475|130.00    |0.00      |0.00      |0.00      |0.00      |134.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.4457    |26.61     |0                              
2021-01-05|MA108C2500|123.00    |0.00      |0.00      |0.00      |0.00      |127.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.4265    |26.88     |0                              
2021-01-05|MA108C2550|109.50    |0.00      |0.00      |0.00      |0.00      |114.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.3895    |27.43     |0                              
2021-01-05|MA108C2600|99.00     |0.00      |0.00      |0.00      |0.00      |102.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.3560    |27.97     |0                              
2021-01-05|MA108C2650|89.00     |0.00      |0.00      |0.00      |0.00      |92.00     |3.00      |3.00      |0         |9         |0         |0.00        |0.3253    |28.52     |0                              
2021-01-05|MA108C2700|80.50     |0.00      |0.00      |0.00      |0.00      |83.00     |2.50      |2.50      |0         |18        |0         |0.00        |0.2969    |29.06     |0                              
2021-01-05|MA108C2750|73.00     |0.00      |0.00      |0.00      |0.00      |75.50     |2.50      |2.50      |0         |21        |0         |0.00        |0.2723    |29.59     |0                              
2021-01-05|MA108C2800|65.50     |0.00      |0.00      |0.00      |0.00      |68.00     |2.50      |2.50      |0         |24        |0         |0.00        |0.2487    |30.11     |0                              
2021-01-05|MA108C2850|60.00     |0.00      |0.00      |0.00      |0.00      |61.50     |1.50      |1.50      |0         |31        |0         |0.00        |0.2281    |30.63     |0                              
2021-01-05|MA108P1900|14.00     |0.00      |0.00      |0.00      |0.00      |28.50     |14.50     |14.50     |0         |24        |0         |0.00        |-0.1112   |28.73     |0                              
2021-01-05|MA108P1925|17.00     |0.00      |0.00      |0.00      |0.00      |30.00     |13.00     |13.00     |0         |24        |0         |0.00        |-0.1183   |27.93     |0                              
2021-01-05|MA108P1950|20.50     |0.00      |0.00      |0.00      |0.00      |31.50     |11.00     |11.00     |0         |27        |0         |0.00        |-0.1263   |27.20     |0                              
2021-01-05|MA108P1975|24.50     |0.00      |0.00      |0.00      |0.00      |33.50     |9.00      |9.00      |0         |22        |0         |0.00        |-0.1355   |26.55     |0                              
2021-01-05|MA108P2000|28.50     |0.00      |0.00      |0.00      |0.00      |36.00     |7.50      |7.50      |0         |38        |0         |0.00        |-0.1471   |25.98     |0                              
2021-01-05|MA108P2025|34.00     |0.00      |0.00      |0.00      |0.00      |39.50     |5.50      |5.50      |0         |32        |0         |0.00        |-0.1598   |25.51     |0                              
2021-01-05|MA108P2050|39.50     |42.00     |42.00     |42.00     |42.00     |43.00     |2.50      |3.50      |4         |32        |-1        |0.17        |-0.1737   |25.12     |0                              
2021-01-05|MA108P2075|46.00     |48.00     |48.00     |48.00     |48.00     |47.50     |2.00      |1.50      |6         |30        |-3        |0.29        |-0.1893   |24.82     |0                              
2021-01-05|MA108P2100|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |30        |0         |0.00        |-0.2073   |24.60     |0                              
2021-01-05|MA108P2125|60.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.2262   |24.46     |0                              
2021-01-05|MA108P2150|69.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.2461   |24.38     |0                              
2021-01-05|MA108P2175|79.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2682   |24.37     |0                              
2021-01-05|MA108P2200|88.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2906   |24.41     |0                              
2021-01-05|MA108P2225|100.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3135   |24.49     |0                              
2021-01-05|MA108P2250|111.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3374   |24.61     |0                              
2021-01-05|MA108P2275|123.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3613   |24.77     |0                              
2021-01-05|MA108P2300|136.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.3850   |24.94     |0                              
2021-01-05|MA108P2325|150.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4088   |25.14     |0                              
2021-01-05|MA108P2350|164.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4323   |25.36     |0                              
2021-01-05|MA108P2375|179.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4554   |25.59     |0                              
2021-01-05|MA108P2400|195.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4776   |25.84     |0                              
2021-01-05|MA108P2425|211.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4994   |26.09     |0                              
2021-01-05|MA108P2450|227.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5208   |26.35     |0                              
2021-01-05|MA108P2475|245.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5415   |26.61     |0                              
2021-01-05|MA108P2500|263.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5607   |26.88     |0                              
2021-01-05|MA108P2550|299.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5982   |27.43     |0                              
2021-01-05|MA108P2600|338.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6322   |27.97     |0                              
2021-01-05|MA108P2650|377.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6635   |28.52     |0                              
2021-01-05|MA108P2700|418.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6926   |29.06     |0                              
2021-01-05|MA108P2750|460.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7178   |29.59     |0                              
2021-01-05|MA108P2800|502.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7423   |30.11     |0                              
2021-01-05|MA108P2850|546.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7637   |30.63     |0                              
2021-01-05|MA109C2150|263.50    |0.00      |0.00      |0.00      |0.00      |272.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7037    |24.00     |0                              
2021-01-05|MA109C2175|249.00    |0.00      |0.00      |0.00      |0.00      |257.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6816    |24.11     |0                              
2021-01-05|MA109C2200|236.50    |0.00      |0.00      |0.00      |0.00      |243.50    |7.00      |7.00      |0         |8         |0         |0.00        |0.6582    |24.26     |0                              
2021-01-05|MA109C2225|223.50    |0.00      |0.00      |0.00      |0.00      |230.50    |7.00      |7.00      |0         |20        |0         |0.00        |0.6351    |24.44     |0                              
2021-01-05|MA109C2250|211.50    |0.00      |0.00      |0.00      |0.00      |217.50    |6.00      |6.00      |0         |30        |0         |0.00        |0.6123    |24.64     |0                              
2021-01-05|MA109C2275|201.00    |0.00      |0.00      |0.00      |0.00      |206.00    |5.00      |5.00      |0         |33        |0         |0.00        |0.5895    |24.85     |0                              
2021-01-05|MA109C2300|190.00    |0.00      |0.00      |0.00      |0.00      |195.00    |5.00      |5.00      |0         |88        |0         |0.00        |0.5670    |25.08     |0                              
2021-01-05|MA109C2325|179.50    |180.50    |180.50    |180.50    |180.50    |184.50    |1.00      |5.00      |3         |55        |-3        |0.54        |0.5450    |25.31     |0                              
2021-01-05|MA109C2350|170.50    |0.00      |0.00      |0.00      |0.00      |174.00    |3.50      |3.50      |0         |53        |0         |0.00        |0.5235    |25.54     |0                              
2021-01-05|MA109C2375|162.00    |0.00      |0.00      |0.00      |0.00      |165.50    |3.50      |3.50      |0         |56        |0         |0.00        |0.5027    |25.78     |0                              
2021-01-05|MA109C2400|153.50    |0.00      |0.00      |0.00      |0.00      |157.00    |3.50      |3.50      |0         |90        |0         |0.00        |0.4824    |26.03     |0                              
2021-01-05|MA109C2425|145.00    |0.00      |0.00      |0.00      |0.00      |148.00    |3.00      |3.00      |0         |73        |0         |0.00        |0.4625    |26.27     |0                              
2021-01-05|MA109C2450|138.50    |143.00    |143.50    |139.00    |139.00    |140.50    |0.50      |2.00      |26        |68        |-16       |3.69        |0.4435    |26.51     |0                              
2021-01-05|MA109C2475|131.50    |0.00      |0.00      |0.00      |0.00      |133.50    |2.00      |2.00      |0         |98        |0         |0.00        |0.4255    |26.75     |0                              
2021-01-05|MA109C2500|125.00    |0.00      |0.00      |0.00      |0.00      |127.00    |2.00      |2.00      |0         |73        |0         |0.00        |0.4078    |26.99     |0                              
2021-01-05|MA109C2550|113.00    |118.00    |118.00    |111.50    |111.50    |113.50    |-1.50     |0.50      |4         |77        |-2        |0.45        |0.3738    |27.47     |0                              
2021-01-05|MA109C2600|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |90        |0         |0.00        |0.3439    |27.94     |0                              
2021-01-05|MA109C2650|93.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.50     |-0.50     |0         |64        |0         |0.00        |0.3150    |28.39     |0                              
2021-01-05|MA109C2700|85.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.00     |-1.00     |0         |87        |0         |0.00        |0.2895    |28.84     |0                              
2021-01-05|MA109C2750|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |129       |0         |0.00        |0.2660    |29.28     |0                              
2021-01-05|MA109C2800|71.00     |66.00     |66.00     |66.00     |66.00     |68.50     |-5.00     |-2.50     |10        |153       |-10       |0.66        |0.2433    |29.70     |0                              
2021-01-05|MA109P2150|86.00     |85.00     |87.50     |84.50     |84.50     |83.50     |-1.50     |-2.50     |21        |90        |0         |1.80        |-0.2827   |24.00     |0                              
2021-01-05|MA109P2175|96.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-4.00     |-4.00     |0         |117       |0         |0.00        |-0.3045   |24.11     |0                              
2021-01-05|MA109P2200|108.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.00     |-5.00     |0         |84        |0         |0.00        |-0.3274   |24.26     |0                              
2021-01-05|MA109P2225|120.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.00     |-5.00     |0         |77        |0         |0.00        |-0.3503   |24.44     |0                              
2021-01-05|MA109P2250|132.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-6.00     |-6.00     |0         |67        |0         |0.00        |-0.3729   |24.64     |0                              
2021-01-05|MA109P2275|146.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.3955   |24.85     |0                              
2021-01-05|MA109P2300|160.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-7.00     |-7.00     |0         |66        |0         |0.00        |-0.4179   |25.08     |0                              
2021-01-05|MA109P2325|174.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-7.00     |-7.00     |0         |61        |0         |0.00        |-0.4399   |25.31     |0                              
2021-01-05|MA109P2350|190.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-8.50     |-8.50     |0         |64        |0         |0.00        |-0.4614   |25.54     |0                              
2021-01-05|MA109P2375|206.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.50     |-8.50     |0         |67        |0         |0.00        |-0.4821   |25.78     |0                              
2021-01-05|MA109P2400|222.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-8.50     |-8.50     |0         |45        |0         |0.00        |-0.5025   |26.03     |0                              
2021-01-05|MA109P2425|238.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.50     |-8.50     |0         |38        |0         |0.00        |-0.5226   |26.27     |0                              
2021-01-05|MA109P2450|256.50    |243.50    |243.50    |243.50    |243.50    |247.00    |-13.00    |-9.50     |1         |34        |1         |0.24        |-0.5417   |26.51     |0                              
2021-01-05|MA109P2475|274.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-10.00    |-10.00    |0         |29        |0         |0.00        |-0.5599   |26.75     |0                              
2021-01-05|MA109P2500|292.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-10.00    |-10.00    |0         |32        |0         |0.00        |-0.5778   |26.99     |0                              
2021-01-05|MA109P2550|329.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.6124   |27.47     |0                              
2021-01-05|MA109P2600|369.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.6429   |27.94     |0                              
2021-01-05|MA109P2650|408.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6725   |28.39     |0                              
2021-01-05|MA109P2700|450.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6989   |28.84     |0                              
2021-01-05|MA109P2750|492.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.7231   |29.28     |0                              
2021-01-05|MA109P2800|534.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.7469   |29.70     |0                              
2021-01-05|RM103C2025|750.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |37.73     |0                              
2021-01-05|RM103C2050|725.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |37.08     |0                              
2021-01-05|RM103C2075|700.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |1.0000    |36.43     |0                              
2021-01-05|RM103C2100|675.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9998    |35.78     |0                              
2021-01-05|RM103C2125|650.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9992    |35.13     |0                              
2021-01-05|RM103C2150|625.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9979    |34.49     |0                              
2021-01-05|RM103C2175|600.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.9965    |33.84     |0                              
2021-01-05|RM103C2200|575.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.9949    |33.20     |0                              
2021-01-05|RM103C2225|550.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9927    |32.56     |0                              
2021-01-05|RM103C2250|525.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9904    |31.92     |0                              
2021-01-05|RM103C2275|501.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-26.50    |-26.50    |0         |25        |0         |0.00        |0.9873    |31.29     |0                              
2021-01-05|RM103C2300|476.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-26.50    |-26.50    |0         |30        |0         |0.00        |0.9837    |30.66     |0                              
2021-01-05|RM103C2325|452.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-26.50    |-26.50    |0         |42        |0         |0.00        |0.9796    |30.04     |0                              
2021-01-05|RM103C2350|427.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-26.50    |-26.50    |0         |45        |0         |0.00        |0.9740    |29.43     |0                              
2021-01-05|RM103C2375|403.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-26.50    |-26.50    |0         |33        |0         |0.00        |0.9682    |28.83     |0                              
2021-01-05|RM103C2400|379.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-27.00    |-27.00    |0         |74        |0         |0.00        |0.9597    |28.25     |0                              
2021-01-05|RM103C2425|354.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-26.50    |-26.50    |0         |55        |0         |0.00        |0.9508    |27.68     |0                              
2021-01-05|RM103C2450|331.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-27.00    |-27.00    |0         |191       |0         |0.00        |0.9384    |27.14     |0                              
2021-01-05|RM103C2475|307.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-27.00    |-27.00    |0         |133       |0         |0.00        |0.9251    |26.62     |0                              
2021-01-05|RM103C2500|284.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-27.00    |-27.00    |0         |286       |0         |0.00        |0.9069    |26.13     |0                              
2021-01-05|RM103C2550|239.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-27.00    |-27.00    |0         |310       |0         |0.00        |0.8614    |25.27     |0                              
2021-01-05|RM103C2600|197.50    |178.50    |188.00    |164.50    |168.00    |170.50    |-29.50    |-27.00    |32        |208       |10        |5.66        |0.7985    |24.63     |0                              
2021-01-05|RM103C2650|159.00    |142.50    |147.50    |142.50    |147.50    |133.00    |-11.50    |-26.00    |21        |203       |10        |3.05        |0.7146    |24.25     |0                              
2021-01-05|RM103C2700|126.00    |101.50    |111.50    |88.00     |101.50    |101.00    |-24.50    |-25.00    |70        |347       |-11       |7.11        |0.6157    |24.19     |0                              
2021-01-05|RM103C2750|98.00     |83.00     |86.50     |64.50     |84.50     |75.00     |-13.50    |-23.00    |257       |400       |-106      |20.09       |0.5104    |24.47     |0                              
2021-01-05|RM103C2800|75.50     |61.00     |65.50     |45.50     |65.50     |55.50     |-10.00    |-20.00    |652       |574       |-106      |38.04       |0.4101    |25.08     |0                              
2021-01-05|RM103C2850|58.00     |45.00     |51.00     |33.50     |48.00     |41.00     |-10.00    |-17.00    |674       |1,052     |259       |28.35       |0.3232    |25.95     |0                              
2021-01-05|RM103C2900|44.50     |31.50     |37.50     |23.50     |37.50     |30.50     |-7.00     |-14.00    |362       |732       |75        |10.83       |0.2527    |27.01     |0                              
2021-01-05|RM103C2950|34.50     |24.50     |28.50     |16.50     |28.50     |23.50     |-6.00     |-11.00    |821       |597       |121       |17.90       |0.1976    |28.19     |0                              
2021-01-05|RM103C3000|27.00     |18.00     |22.00     |10.50     |22.00     |18.00     |-5.00     |-9.00     |2,909     |2,334     |336       |46.99       |0.1551    |29.44     |0                              
2021-01-05|RM103C3050|21.50     |13.00     |17.00     |8.00      |16.50     |14.00     |-5.00     |-7.50     |689       |674       |260       |9.13        |0.1220    |30.71     |0                              
2021-01-05|RM103C3100|15.00     |10.00     |14.00     |6.00      |14.00     |11.00     |-1.00     |-4.00     |426       |248       |248       |4.28        |0.0984    |31.99     |0                              
2021-01-05|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0016   |37.73     |0                              
2021-01-05|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0019   |37.08     |0                              
2021-01-05|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0025   |36.43     |0                              
2021-01-05|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0031   |35.78     |0                              
2021-01-05|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0037   |35.13     |0                              
2021-01-05|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0048   |34.49     |0                              
2021-01-05|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.0059   |33.84     |0                              
2021-01-05|RM103P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |113       |0         |0.00        |-0.0072   |33.20     |0                              
2021-01-05|RM103P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0091   |32.56     |0                              
2021-01-05|RM103P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |240       |0         |0.00        |-0.0111   |31.92     |0                              
2021-01-05|RM103P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |368       |0         |0.00        |-0.0139   |31.29     |0                              
2021-01-05|RM103P2300|2.00      |1.00      |2.00      |0.50      |2.00      |1.50      |0.00      |-0.50     |70        |710       |0         |0.08        |-0.0172   |30.66     |0                              
2021-01-05|RM103P2325|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |12        |304       |0         |0.02        |-0.0211   |30.04     |0                              
2021-01-05|RM103P2350|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |10        |594       |10        |0.03        |-0.0264   |29.43     |0                              
2021-01-05|RM103P2375|3.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |12        |639       |0         |0.02        |-0.0319   |28.83     |0                              
2021-01-05|RM103P2400|4.50      |4.00      |5.00      |2.50      |2.50      |3.50      |-2.00     |-1.00     |458       |899       |25        |1.58        |-0.0402   |28.25     |0                              
2021-01-05|RM103P2425|5.50      |4.50      |6.00      |3.00      |3.00      |4.50      |-2.50     |-1.00     |420       |361       |44        |1.70        |-0.0488   |27.68     |0                              
2021-01-05|RM103P2450|6.50      |5.50      |6.00      |4.50      |4.50      |5.50      |-2.00     |-1.00     |237       |461       |27        |1.28        |-0.0610   |27.14     |0                              
2021-01-05|RM103P2475|8.00      |6.50      |9.00      |5.00      |5.00      |7.00      |-3.00     |-1.00     |369       |488       |182       |2.38        |-0.0740   |26.62     |0                              
2021-01-05|RM103P2500|10.00     |9.50      |11.50     |6.00      |6.00      |9.00      |-4.00     |-1.00     |291       |873       |85        |2.42        |-0.0920   |26.13     |0                              
2021-01-05|RM103P2550|15.00     |15.00     |17.00     |10.00     |10.00     |14.00     |-5.00     |-1.00     |375       |527       |59        |4.96        |-0.1371   |25.27     |0                              
2021-01-05|RM103P2600|23.00     |23.50     |28.50     |16.50     |18.00     |22.00     |-5.00     |-1.00     |1,552     |801       |515       |32.83       |-0.1996   |24.63     |0                              
2021-01-05|RM103P2650|34.50     |29.50     |40.50     |27.50     |28.50     |34.50     |-6.00     |0.00      |574       |182       |-105      |19.04       |-0.2833   |24.25     |0                              
2021-01-05|RM103P2700|51.00     |55.50     |63.00     |40.50     |47.50     |52.00     |-3.50     |1.00      |274       |272       |29        |14.63       |-0.3820   |24.19     |0                              
2021-01-05|RM103P2750|73.00     |78.50     |86.50     |69.00     |69.00     |76.00     |-4.00     |3.00      |118       |146       |9         |8.97        |-0.4872   |24.47     |0                              
2021-01-05|RM103P2800|100.50    |104.50    |118.00    |97.00     |106.50    |106.00    |6.00      |5.50      |47        |72        |13        |4.95        |-0.5876   |25.08     |0                              
2021-01-05|RM103P2850|133.00    |149.00    |149.00    |141.50    |141.50    |141.50    |8.50      |8.50      |30        |99        |10        |4.32        |-0.6746   |25.95     |0                              
2021-01-05|RM103P2900|169.50    |188.00    |188.00    |180.50    |180.50    |181.50    |11.00     |12.00     |20        |43        |0         |3.69        |-0.7454   |27.01     |0                              
2021-01-05|RM103P2950|209.50    |214.00    |232.50    |214.00    |226.50    |224.00    |17.00     |14.50     |43        |43        |43        |9.63        |-0.8007   |28.19     |0                              
2021-01-05|RM103P3000|251.50    |0.00      |0.00      |0.00      |0.00      |268.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8434   |29.44     |0                              
2021-01-05|RM103P3050|295.50    |0.00      |0.00      |0.00      |0.00      |314.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8769   |30.71     |0                              
2021-01-05|RM103P3100|339.50    |0.00      |0.00      |0.00      |0.00      |361.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9007   |31.99     |0                              
2021-01-05|RM105C2075|811.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-25.50    |-25.50    |0         |2         |0         |0.00        |1.0000    |26.80     |0                              
2021-01-05|RM105C2100|786.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-25.50    |-25.50    |0         |1         |0         |0.00        |0.9999    |26.43     |0                              
2021-01-05|RM105C2125|761.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.9988    |26.06     |0                              
2021-01-05|RM105C2150|737.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-26.00    |-26.00    |0         |32        |0         |0.00        |0.9973    |25.70     |0                              
2021-01-05|RM105C2175|712.00    |675.50    |690.00    |675.50    |690.00    |686.00    |-22.00    |-26.00    |20        |105       |20        |13.66       |0.9945    |25.34     |0                              
2021-01-05|RM105C2200|687.00    |652.00    |665.00    |652.00    |665.00    |661.50    |-22.00    |-25.50    |20        |109       |20        |13.17       |0.9914    |24.98     |0                              
2021-01-05|RM105C2225|662.50    |640.00    |640.00    |640.00    |640.00    |636.50    |-22.50    |-26.00    |10        |34        |10        |6.40        |0.9882    |24.63     |0                              
2021-01-05|RM105C2250|637.50    |617.00    |617.00    |617.00    |617.00    |612.00    |-20.50    |-25.50    |10        |48        |10        |6.17        |0.9847    |24.29     |0                              
2021-01-05|RM105C2275|613.00    |589.00    |589.00    |589.00    |589.00    |587.00    |-24.00    |-26.00    |10        |96        |10        |5.89        |0.9802    |23.95     |0                              
2021-01-05|RM105C2300|588.50    |558.00    |558.00    |555.00    |555.00    |562.50    |-33.50    |-26.00    |32        |77        |-2        |17.84       |0.9756    |23.62     |0                              
2021-01-05|RM105C2325|564.00    |525.00    |525.00    |525.00    |525.00    |538.50    |-39.00    |-25.50    |10        |144       |0         |5.25        |0.9705    |23.30     |0                              
2021-01-05|RM105C2350|539.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-25.50    |-25.50    |0         |96        |0         |0.00        |0.9639    |22.98     |0                              
2021-01-05|RM105C2375|515.00    |486.50    |486.50    |484.00    |484.00    |490.00    |-31.00    |-25.00    |20        |75        |0         |9.71        |0.9572    |22.68     |0                              
2021-01-05|RM105C2400|490.50    |453.50    |462.00    |453.50    |459.50    |466.00    |-31.00    |-24.50    |30        |238       |0         |13.75       |0.9494    |22.39     |0                              
2021-01-05|RM105C2425|467.00    |438.00    |438.00    |435.50    |435.50    |442.50    |-31.50    |-24.50    |20        |275       |0         |8.74        |0.9399    |22.11     |0                              
2021-01-05|RM105C2450|443.00    |409.00    |409.00    |409.00    |409.00    |419.00    |-34.00    |-24.00    |1         |218       |-1        |0.41        |0.9302    |21.85     |0                              
2021-01-05|RM105C2475|419.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-23.50    |-23.50    |0         |170       |0         |0.00        |0.9181    |21.61     |0                              
2021-01-05|RM105C2500|396.50    |354.50    |386.50    |354.50    |386.50    |373.00    |-10.00    |-23.50    |46        |368       |-6        |16.47       |0.9047    |21.38     |0                              
2021-01-05|RM105C2550|351.50    |324.50    |329.00    |324.50    |329.00    |328.50    |-22.50    |-23.00    |40        |217       |-10       |13.07       |0.8726    |20.99     |0                              
2021-01-05|RM105C2600|309.00    |267.00    |283.50    |267.00    |274.50    |286.00    |-34.50    |-23.00    |71        |188       |-31       |19.72       |0.8327    |20.70     |0                              
2021-01-05|RM105C2650|269.00    |228.00    |244.50    |228.00    |244.50    |246.50    |-24.50    |-22.50    |31        |388       |-11       |7.43        |0.7843    |20.53     |0                              
2021-01-05|RM105C2700|233.00    |210.50    |225.00    |196.50    |216.00    |210.00    |-17.00    |-23.00    |170       |2,667     |-57       |35.37       |0.7278    |20.49     |0                              
2021-01-05|RM105C2750|200.50    |186.00    |194.00    |167.50    |174.00    |177.50    |-26.50    |-23.00    |97        |995       |1         |17.22       |0.6650    |20.61     |0                              
2021-01-05|RM105C2800|172.00    |161.50    |161.50    |136.00    |158.50    |149.50    |-13.50    |-22.50    |179       |1,158     |37        |26.47       |0.5984    |20.89     |0                              
2021-01-05|RM105C2850|147.00    |130.00    |139.50    |117.50    |133.50    |126.00    |-13.50    |-21.00    |349       |879       |-19       |43.14       |0.5319    |21.33     |0                              
2021-01-05|RM105C2900|125.00    |114.00    |119.00    |98.50     |112.50    |106.50    |-12.50    |-18.50    |716       |851       |-28       |77.25       |0.4691    |21.92     |0                              
2021-01-05|RM105C2950|106.50    |99.00     |101.00    |76.00     |96.50     |90.50     |-10.00    |-16.00    |1,033     |1,565     |67        |94.71       |0.4120    |22.63     |0                              
2021-01-05|RM105C3000|91.00     |85.00     |86.50     |70.50     |82.00     |77.50     |-9.00     |-13.50    |434       |673       |39        |33.13       |0.3609    |23.44     |0                              
2021-01-05|RM105C3050|77.50     |71.00     |75.00     |58.50     |71.50     |67.50     |-6.00     |-10.00    |840       |1,163     |-109      |57.78       |0.3181    |24.32     |0                              
2021-01-05|RM105C3100|66.00     |64.00     |64.00     |52.00     |61.00     |59.00     |-5.00     |-7.00     |287       |91        |13        |16.60       |0.2806    |25.25     |0                              
2021-01-05|RM105C3150|57.00     |51.00     |54.50     |45.00     |51.00     |52.50     |-6.00     |-4.50     |792       |358       |66        |39.24       |0.2493    |26.20     |0                              
2021-01-05|RM105C3200|46.00     |44.00     |46.50     |38.00     |44.00     |46.50     |-2.00     |0.50      |684       |110       |110       |29.98       |0.2219    |27.17     |0                              
2021-01-05|RM105P2075|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |315       |0         |0.00        |-0.0064   |26.80     |0                              
2021-01-05|RM105P2100|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |237       |0         |0.00        |-0.0077   |26.43     |0                              
2021-01-05|RM105P2125|3.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |2         |243       |2         |0.00        |-0.0091   |26.06     |0                              
2021-01-05|RM105P2150|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |129       |0         |0.00        |-0.0105   |25.70     |0                              
2021-01-05|RM105P2175|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |139       |0         |0.00        |-0.0124   |25.34     |0                              
2021-01-05|RM105P2200|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |126       |0         |0.00        |-0.0147   |24.98     |0                              
2021-01-05|RM105P2225|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |9         |216       |-9        |0.02        |-0.0171   |24.63     |0                              
2021-01-05|RM105P2250|4.00      |1.00      |4.00      |1.00      |4.00      |2.50      |0.00      |-1.50     |21        |379       |0         |0.06        |-0.0199   |24.29     |0                              
2021-01-05|RM105P2275|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |495       |0         |0.00        |-0.0236   |23.95     |0                              
2021-01-05|RM105P2300|4.50      |3.50      |5.00      |3.50      |4.00      |3.50      |-0.50     |-1.00     |377       |694       |-74       |1.50        |-0.0274   |23.62     |0                              
2021-01-05|RM105P2325|5.00      |4.50      |5.00      |3.50      |4.00      |4.50      |-1.00     |-0.50     |31        |930       |-10       |0.14        |-0.0318   |23.30     |0                              
2021-01-05|RM105P2350|5.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |214       |960       |-54       |0.97        |-0.0376   |22.98     |0                              
2021-01-05|RM105P2375|6.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |47        |547       |-30       |0.24        |-0.0437   |22.68     |0                              
2021-01-05|RM105P2400|7.00      |6.00      |6.00      |5.00      |5.00      |7.00      |-2.00     |0.00      |104       |1,000     |-9        |0.54        |-0.0508   |22.39     |0                              
2021-01-05|RM105P2425|8.00      |7.00      |7.00      |7.00      |7.00      |8.50      |-1.00     |0.50      |15        |260       |-15       |0.11        |-0.0596   |22.11     |0                              
2021-01-05|RM105P2450|9.00      |9.00      |10.50     |7.00      |7.00      |10.00     |-2.00     |1.00      |195       |1,457     |-45       |1.76        |-0.0686   |21.85     |0                              
2021-01-05|RM105P2475|10.50     |13.50     |13.50     |8.50      |9.00      |12.00     |-1.50     |1.50      |147       |762       |-56       |1.64        |-0.0802   |21.61     |0                              
2021-01-05|RM105P2500|12.50     |14.00     |16.00     |10.50     |11.00     |14.00     |-1.50     |1.50      |161       |1,845     |90        |2.03        |-0.0929   |21.38     |0                              
2021-01-05|RM105P2550|17.50     |19.00     |23.00     |14.50     |14.50     |19.50     |-3.00     |2.00      |617       |1,912     |234       |10.77       |-0.1239   |20.99     |0                              
2021-01-05|RM105P2600|24.50     |27.00     |32.50     |20.00     |22.00     |27.00     |-2.50     |2.50      |745       |1,416     |198       |18.55       |-0.1628   |20.70     |0                              
2021-01-05|RM105P2650|34.50     |37.00     |43.00     |31.50     |31.50     |37.00     |-3.00     |2.50      |528       |1,187     |138       |19.23       |-0.2103   |20.53     |0                              
2021-01-05|RM105P2700|48.00     |51.00     |57.50     |44.00     |44.50     |50.00     |-3.50     |2.00      |200       |786       |63        |10.13       |-0.2661   |20.49     |0                              
2021-01-05|RM105P2750|65.50     |68.50     |80.00     |60.00     |60.00     |67.50     |-5.50     |2.00      |246       |868       |136       |17.41       |-0.3285   |20.61     |0                              
2021-01-05|RM105P2800|86.50     |91.00     |103.50    |83.00     |83.00     |89.00     |-3.50     |2.50      |337       |540       |97        |32.26       |-0.3948   |20.89     |0                              
2021-01-05|RM105P2850|111.50    |114.50    |131.50    |107.00    |109.50    |115.00    |-2.00     |3.50      |271       |231       |49        |31.68       |-0.4611   |21.33     |0                              
2021-01-05|RM105P2900|139.00    |143.50    |160.00    |138.00    |142.50    |145.50    |3.50      |6.50      |111       |127       |-27       |16.46       |-0.5240   |21.92     |0                              
2021-01-05|RM105P2950|170.00    |188.50    |188.50    |179.00    |179.00    |179.00    |9.00      |9.00      |74        |134       |-12       |13.37       |-0.5812   |22.63     |0                              
2021-01-05|RM105P3000|204.50    |205.00    |226.50    |205.00    |217.50    |215.50    |13.00     |11.00     |71        |61        |51        |15.72       |-0.6326   |23.44     |0                              
2021-01-05|RM105P3050|240.50    |268.00    |268.00    |255.50    |255.50    |255.50    |15.00     |15.00     |96        |80        |73        |25.06       |-0.6757   |24.32     |0                              
2021-01-05|RM105P3100|279.00    |281.00    |311.00    |281.00    |296.00    |296.50    |17.00     |17.50     |159       |99        |99        |47.38       |-0.7136   |25.25     |0                              
2021-01-05|RM105P3150|319.00    |325.00    |328.00    |325.00    |328.00    |339.50    |9.00      |20.50     |3         |3         |3         |0.98        |-0.7453   |26.20     |0                              
2021-01-05|RM105P3200|358.00    |0.00      |0.00      |0.00      |0.00      |383.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7732   |27.17     |0                              
2021-01-05|RM107C2225|649.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9681    |22.65     |0                              
2021-01-05|RM107C2250|625.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9620    |22.42     |0                              
2021-01-05|RM107C2275|600.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9558    |22.19     |0                              
2021-01-05|RM107C2300|576.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9475    |21.98     |0                              
2021-01-05|RM107C2325|551.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9393    |21.76     |0                              
2021-01-05|RM107C2350|527.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9309    |21.56     |0                              
2021-01-05|RM107C2375|504.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9201    |21.37     |0                              
2021-01-05|RM107C2400|480.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9090    |21.19     |0                              
2021-01-05|RM107C2425|457.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8977    |21.02     |0                              
2021-01-05|RM107C2450|435.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8836    |20.86     |0                              
2021-01-05|RM107C2475|413.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8690    |20.71     |0                              
2021-01-05|RM107C2500|391.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.8543    |20.58     |0                              
2021-01-05|RM107C2550|350.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.8179    |20.36     |0                              
2021-01-05|RM107C2600|311.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.7770    |20.21     |0                              
2021-01-05|RM107C2650|276.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.7318    |20.13     |0                              
2021-01-05|RM107C2700|244.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.6819    |20.15     |0                              
2021-01-05|RM107C2750|214.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.6291    |20.25     |0                              
2021-01-05|RM107C2800|187.00    |168.00    |168.00    |168.00    |168.00    |172.50    |-19.00    |-14.50    |15        |39        |-12       |2.52        |0.5756    |20.44     |0                              
2021-01-05|RM107C2850|163.50    |155.00    |155.00    |155.00    |155.00    |149.50    |-8.50     |-14.00    |3         |63        |0         |0.47        |0.5226    |20.72     |0                              
2021-01-05|RM107C2900|142.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-12.00    |-12.00    |0         |33        |0         |0.00        |0.4720    |21.08     |0                              
2021-01-05|RM107C2950|123.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-10.00    |-10.00    |0         |45        |0         |0.00        |0.4246    |21.52     |0                              
2021-01-05|RM107C3000|107.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3813    |22.02     |0                              
2021-01-05|RM107C3050|92.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3427    |22.56     |0                              
2021-01-05|RM107C3100|80.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3078    |23.14     |0                              
2021-01-05|RM107C3150|67.50     |0.00      |0.00      |0.00      |0.00      |69.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.2775    |23.75     |0                              
2021-01-05|RM107P2225|3.50      |3.00      |3.00      |3.00      |3.00      |6.50      |-0.50     |3.00      |3         |30        |0         |0.01        |-0.0361   |22.65     |0                              
2021-01-05|RM107P2250|4.00      |4.00      |4.00      |4.00      |4.00      |7.00      |0.00      |3.00      |3         |18        |0         |0.01        |-0.0411   |22.42     |0                              
2021-01-05|RM107P2275|4.50      |4.50      |4.50      |4.50      |4.50      |8.00      |0.00      |3.50      |3         |26        |0         |0.01        |-0.0464   |22.19     |0                              
2021-01-05|RM107P2300|5.00      |5.50      |5.50      |5.50      |5.50      |9.50      |0.50      |4.50      |3         |27        |-3        |0.02        |-0.0535   |21.98     |0                              
2021-01-05|RM107P2325|6.00      |6.50      |6.50      |6.50      |6.50      |11.00     |0.50      |5.00      |3         |23        |-3        |0.02        |-0.0608   |21.76     |0                              
2021-01-05|RM107P2350|7.00      |7.50      |7.50      |7.50      |7.50      |12.50     |0.50      |5.50      |3         |24        |-3        |0.02        |-0.0683   |21.56     |0                              
2021-01-05|RM107P2375|8.50      |9.00      |9.00      |9.00      |9.00      |14.50     |0.50      |6.00      |3         |21        |-3        |0.03        |-0.0781   |21.37     |0                              
2021-01-05|RM107P2400|10.00     |11.00     |11.00     |11.00     |11.00     |17.00     |1.00      |7.00      |3         |22        |-3        |0.03        |-0.0883   |21.19     |0                              
2021-01-05|RM107P2425|12.00     |13.00     |13.00     |13.00     |13.00     |19.00     |1.00      |7.00      |3         |18        |0         |0.04        |-0.0988   |21.02     |0                              
2021-01-05|RM107P2450|14.50     |15.50     |15.50     |15.50     |15.50     |22.00     |1.00      |7.50      |3         |12        |-3        |0.05        |-0.1120   |20.86     |0                              
2021-01-05|RM107P2475|17.50     |18.50     |18.50     |18.50     |18.50     |25.00     |1.00      |7.50      |3         |24        |0         |0.06        |-0.1258   |20.71     |0                              
2021-01-05|RM107P2500|21.00     |22.00     |22.00     |22.00     |22.00     |28.50     |1.00      |7.50      |3         |9         |0         |0.07        |-0.1399   |20.58     |0                              
2021-01-05|RM107P2550|29.50     |30.00     |30.00     |30.00     |30.00     |37.50     |0.50      |8.00      |3         |12        |0         |0.09        |-0.1748   |20.36     |0                              
2021-01-05|RM107P2600|40.50     |41.50     |41.50     |41.50     |41.50     |48.50     |1.00      |8.00      |3         |6         |0         |0.12        |-0.2146   |20.21     |0                              
2021-01-05|RM107P2650|54.50     |57.00     |57.00     |57.00     |57.00     |61.50     |2.50      |7.00      |3         |3         |0         |0.17        |-0.2589   |20.13     |0                              
2021-01-05|RM107P2700|71.50     |74.00     |74.00     |74.00     |74.00     |78.00     |2.50      |6.50      |3         |3         |0         |0.22        |-0.3080   |20.15     |0                              
2021-01-05|RM107P2750|91.50     |0.00      |0.00      |0.00      |0.00      |98.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.3603   |20.25     |0                              
2021-01-05|RM107P2800|114.00    |0.00      |0.00      |0.00      |0.00      |121.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4134   |20.44     |0                              
2021-01-05|RM107P2850|140.00    |0.00      |0.00      |0.00      |0.00      |147.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4664   |20.72     |0                              
2021-01-05|RM107P2900|168.50    |0.00      |0.00      |0.00      |0.00      |177.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5170   |21.08     |0                              
2021-01-05|RM107P2950|198.50    |0.00      |0.00      |0.00      |0.00      |210.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5646   |21.52     |0                              
2021-01-05|RM107P3000|232.00    |0.00      |0.00      |0.00      |0.00      |245.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6084   |22.02     |0                              
2021-01-05|RM107P3050|266.50    |0.00      |0.00      |0.00      |0.00      |283.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6474   |22.56     |0                              
2021-01-05|RM107P3100|304.00    |0.00      |0.00      |0.00      |0.00      |323.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6829   |23.14     |0                              
2021-01-05|RM107P3150|340.50    |0.00      |0.00      |0.00      |0.00      |364.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7137   |23.75     |0                              
2021-01-05|RM108C2325|579.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9346    |21.05     |0                              
2021-01-05|RM108C2350|555.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9246    |20.91     |0                              
2021-01-05|RM108C2375|532.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9137    |20.78     |0                              
2021-01-05|RM108C2400|508.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9027    |20.66     |0                              
2021-01-05|RM108C2425|485.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8903    |20.54     |0                              
2021-01-05|RM108C2450|463.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8764    |20.43     |0                              
2021-01-05|RM108C2475|440.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8625    |20.33     |0                              
2021-01-05|RM108C2500|419.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8471    |20.24     |0                              
2021-01-05|RM108C2550|378.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8128    |20.09     |0                              
2021-01-05|RM108C2600|339.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7741    |19.99     |0                              
2021-01-05|RM108C2650|303.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.7325    |19.93     |0                              
2021-01-05|RM108C2700|270.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6869    |19.93     |0                              
2021-01-05|RM108C2750|240.00    |216.00    |216.00    |214.50    |214.50    |222.50    |-25.50    |-17.50    |6         |18        |-3        |1.29        |0.6391    |19.98     |0                              
2021-01-05|RM108C2800|213.50    |188.00    |192.50    |188.00    |192.50    |195.00    |-21.00    |-18.50    |9         |21        |0         |1.72        |0.5906    |20.09     |0                              
2021-01-05|RM108C2850|189.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5417    |20.25     |0                              
2021-01-05|RM108C2900|166.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |0.4942    |20.46     |0                              
2021-01-05|RM108C2950|147.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-17.00    |-17.00    |0         |54        |0         |0.00        |0.4483    |20.72     |0                              
2021-01-05|RM108C3000|130.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4060    |21.02     |0                              
2021-01-05|RM108C3050|115.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.3657    |21.35     |0                              
2021-01-05|RM108C3100|101.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3304    |21.72     |0                              
2021-01-05|RM108C3150|87.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.2967    |22.11     |0                              
2021-01-05|RM108C3200|74.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2684    |22.51     |0                              
2021-01-05|RM108P2325|7.50      |0.00      |0.00      |0.00      |0.00      |13.00     |5.50      |5.50      |0         |27        |0         |0.00        |-0.0654   |21.05     |0                              
2021-01-05|RM108P2350|9.00      |8.50      |8.50      |8.50      |8.50      |15.00     |-0.50     |6.00      |3         |24        |0         |0.03        |-0.0742   |20.91     |0                              
2021-01-05|RM108P2375|10.50     |10.50     |10.50     |10.50     |10.50     |17.50     |0.00      |7.00      |3         |7         |-3        |0.03        |-0.0839   |20.78     |0                              
2021-01-05|RM108P2400|12.00     |12.50     |12.50     |12.50     |12.50     |19.50     |0.50      |7.50      |3         |26        |0         |0.04        |-0.0938   |20.66     |0                              
2021-01-05|RM108P2425|14.00     |15.00     |15.00     |15.00     |15.00     |22.50     |1.00      |8.50      |3         |18        |0         |0.05        |-0.1053   |20.54     |0                              
2021-01-05|RM108P2450|16.50     |17.50     |17.50     |17.50     |17.50     |25.50     |1.00      |9.00      |5         |20        |-2        |0.10        |-0.1181   |20.43     |0                              
2021-01-05|RM108P2475|19.00     |20.50     |20.50     |20.50     |20.50     |29.00     |1.50      |10.00     |4         |27        |-1        |0.09        |-0.1312   |20.33     |0                              
2021-01-05|RM108P2500|22.50     |24.50     |24.50     |24.50     |24.50     |33.00     |2.00      |10.50     |3         |18        |-3        |0.07        |-0.1458   |20.24     |0                              
2021-01-05|RM108P2550|31.00     |33.50     |33.50     |33.50     |33.50     |42.00     |2.50      |11.00     |3         |12        |0         |0.10        |-0.1785   |20.09     |0                              
2021-01-05|RM108P2600|42.00     |45.00     |45.00     |45.00     |45.00     |54.00     |3.00      |12.00     |3         |6         |-3        |0.14        |-0.2158   |19.99     |0                              
2021-01-05|RM108P2650|56.00     |0.00      |0.00      |0.00      |0.00      |67.00     |11.00     |11.00     |0         |6         |0         |0.00        |-0.2565   |19.93     |0                              
2021-01-05|RM108P2700|72.50     |0.00      |0.00      |0.00      |0.00      |83.50     |11.00     |11.00     |0         |3         |0         |0.00        |-0.3011   |19.93     |0                              
2021-01-05|RM108P2750|91.00     |0.00      |0.00      |0.00      |0.00      |103.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3482   |19.98     |0                              
2021-01-05|RM108P2800|113.50    |0.00      |0.00      |0.00      |0.00      |125.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3964   |20.09     |0                              
2021-01-05|RM108P2850|138.50    |0.00      |0.00      |0.00      |0.00      |150.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4451   |20.25     |0                              
2021-01-05|RM108P2900|165.50    |0.00      |0.00      |0.00      |0.00      |178.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4926   |20.46     |0                              
2021-01-05|RM108P2950|196.00    |0.00      |0.00      |0.00      |0.00      |208.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5388   |20.72     |0                              
2021-01-05|RM108P3000|227.50    |0.00      |0.00      |0.00      |0.00      |242.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5814   |21.02     |0                              
2021-01-05|RM108P3050|262.00    |0.00      |0.00      |0.00      |0.00      |276.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6223   |21.35     |0                              
2021-01-05|RM108P3100|297.50    |0.00      |0.00      |0.00      |0.00      |315.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6581   |21.72     |0                              
2021-01-05|RM108P3150|333.00    |0.00      |0.00      |0.00      |0.00      |353.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6925   |22.11     |0                              
2021-01-05|RM108P3200|369.50    |0.00      |0.00      |0.00      |0.00      |394.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7215   |22.51     |0                              
2021-01-05|RM109C2325|575.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9262    |20.26     |0                              
2021-01-05|RM109C2350|553.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9150    |20.18     |0                              
2021-01-05|RM109C2375|530.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |0.9039    |20.11     |0                              
2021-01-05|RM109C2400|508.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-22.00    |-22.00    |0         |38        |0         |0.00        |0.8915    |20.04     |0                              
2021-01-05|RM109C2425|486.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-21.50    |-21.50    |0         |49        |0         |0.00        |0.8776    |19.98     |0                              
2021-01-05|RM109C2450|464.50    |439.50    |447.50    |439.50    |447.50    |443.00    |-17.00    |-21.50    |2         |109       |0         |0.89        |0.8638    |19.93     |0                              
2021-01-05|RM109C2475|443.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-20.50    |-20.50    |0         |92        |0         |0.00        |0.8488    |19.88     |0                              
2021-01-05|RM109C2500|422.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-19.50    |-19.50    |0         |111       |0         |0.00        |0.8321    |19.84     |0                              
2021-01-05|RM109C2550|382.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-19.50    |-19.50    |0         |129       |0         |0.00        |0.7980    |19.77     |0                              
2021-01-05|RM109C2600|344.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-18.00    |-18.00    |0         |63        |0         |0.00        |0.7594    |19.73     |0                              
2021-01-05|RM109C2650|308.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-16.50    |-16.50    |0         |69        |0         |0.00        |0.7182    |19.72     |0                              
2021-01-05|RM109C2700|275.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-16.50    |-16.50    |0         |92        |0         |0.00        |0.6755    |19.73     |0                              
2021-01-05|RM109C2750|244.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-14.50    |-14.50    |0         |254       |0         |0.00        |0.6299    |19.77     |0                              
2021-01-05|RM109C2800|216.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-13.00    |-13.00    |0         |199       |0         |0.00        |0.5843    |19.83     |0                              
2021-01-05|RM109C2850|191.00    |186.00    |191.00    |165.50    |187.50    |178.50    |-3.50     |-12.50    |104       |453       |-55       |18.59       |0.5384    |19.92     |0                              
2021-01-05|RM109C2900|167.50    |149.00    |152.50    |149.00    |152.50    |157.00    |-15.00    |-10.50    |42        |363       |0         |6.38        |0.4935    |20.03     |0                              
2021-01-05|RM109C2950|147.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-10.50    |-10.50    |0         |454       |0         |0.00        |0.4496    |20.15     |0                              
2021-01-05|RM109C3000|128.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.50     |-8.50     |0         |132       |0         |0.00        |0.4083    |20.30     |0                              
2021-01-05|RM109C3050|112.50    |104.00    |104.00    |104.00    |104.00    |104.00    |-8.50     |-8.50     |2         |97        |2         |0.21        |0.3683    |20.46     |0                              
2021-01-05|RM109C3100|98.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.00     |-7.00     |0         |155       |0         |0.00        |0.3324    |20.63     |0                              
2021-01-05|RM109C3150|86.00     |80.50     |80.50     |80.50     |80.50     |79.50     |-5.50     |-6.50     |21        |167       |9         |1.69        |0.2977    |20.82     |0                              
2021-01-05|RM109C3200|73.50     |73.00     |73.00     |73.00     |73.00     |69.50     |-0.50     |-4.00     |1         |1         |1         |0.07        |0.2677    |21.02     |0                              
2021-01-05|RM109P2325|13.50     |20.00     |20.00     |20.00     |20.00     |15.50     |6.50      |2.00      |1         |229       |0         |0.02        |-0.0731   |20.26     |0                              
2021-01-05|RM109P2350|15.50     |0.00      |0.00      |0.00      |0.00      |18.00     |2.50      |2.50      |0         |182       |0         |0.00        |-0.0828   |20.18     |0                              
2021-01-05|RM109P2375|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |202       |0         |0.00        |-0.0927   |20.11     |0                              
2021-01-05|RM109P2400|20.50     |22.50     |22.50     |22.50     |22.50     |23.50     |2.00      |3.00      |1         |117       |-1        |0.02        |-0.1039   |20.04     |0                              
2021-01-05|RM109P2425|23.50     |0.00      |0.00      |0.00      |0.00      |27.00     |3.50      |3.50      |0         |102       |0         |0.00        |-0.1166   |19.98     |0                              
2021-01-05|RM109P2450|26.50     |0.00      |0.00      |0.00      |0.00      |30.50     |4.00      |4.00      |0         |83        |0         |0.00        |-0.1294   |19.93     |0                              
2021-01-05|RM109P2475|30.50     |37.00     |37.00     |37.00     |37.00     |34.50     |6.50      |4.00      |10        |69        |0         |0.37        |-0.1434   |19.88     |0                              
2021-01-05|RM109P2500|34.50     |40.00     |40.00     |40.00     |40.00     |39.00     |5.50      |4.50      |41        |47        |-6        |1.63        |-0.1590   |19.84     |0                              
2021-01-05|RM109P2550|44.00     |53.00     |53.00     |53.00     |53.00     |49.50     |9.00      |5.50      |1         |100       |1         |0.05        |-0.1915   |19.77     |0                              
2021-01-05|RM109P2600|55.50     |65.00     |66.00     |65.00     |66.00     |62.00     |10.50     |6.50      |14        |65        |-3        |0.91        |-0.2287   |19.73     |0                              
2021-01-05|RM109P2650|69.00     |71.00     |73.00     |71.00     |72.50     |77.00     |3.50      |8.00      |33        |62        |-3        |2.40        |-0.2687   |19.72     |0                              
2021-01-05|RM109P2700|85.50     |86.00     |99.00     |85.00     |96.50     |93.50     |11.00     |8.00      |12        |131       |1         |1.05        |-0.3107   |19.73     |0                              
2021-01-05|RM109P2750|104.00    |0.00      |0.00      |0.00      |0.00      |114.00    |10.00     |10.00     |0         |92        |0         |0.00        |-0.3555   |19.77     |0                              
2021-01-05|RM109P2800|124.50    |0.00      |0.00      |0.00      |0.00      |136.00    |11.50     |11.50     |0         |48        |0         |0.00        |-0.4007   |19.83     |0                              
2021-01-05|RM109P2850|148.50    |167.00    |167.00    |167.00    |167.00    |161.00    |18.50     |12.50     |11        |85        |9         |1.83        |-0.4464   |19.92     |0                              
2021-01-05|RM109P2900|174.50    |197.50    |199.50    |193.50    |193.50    |188.50    |19.00     |14.00     |107       |140       |100       |21.18       |-0.4913   |20.03     |0                              
2021-01-05|RM109P2950|203.50    |0.00      |0.00      |0.00      |0.00      |217.50    |14.00     |14.00     |0         |51        |0         |0.00        |-0.5356   |20.15     |0                              
2021-01-05|RM109P3000|234.00    |0.00      |0.00      |0.00      |0.00      |250.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5772   |20.30     |0                              
2021-01-05|RM109P3050|267.50    |0.00      |0.00      |0.00      |0.00      |283.50    |16.00     |16.00     |0         |25        |0         |0.00        |-0.6179   |20.46     |0                              
2021-01-05|RM109P3100|302.00    |330.50    |330.50    |330.50    |330.50    |320.00    |28.50     |18.00     |10        |10        |10        |3.31        |-0.6543   |20.63     |0                              
2021-01-05|RM109P3150|339.00    |0.00      |0.00      |0.00      |0.00      |357.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6901   |20.82     |0                              
2021-01-05|RM109P3200|376.00    |0.00      |0.00      |0.00      |0.00      |397.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7210   |21.02     |0                              
2021-01-05|RM111C2375|397.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8399    |16.92     |0                              
2021-01-05|RM111C2400|378.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8206    |16.99     |0                              
2021-01-05|RM111C2425|359.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8012    |17.07     |0                              
2021-01-05|RM111C2450|341.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.7789    |17.19     |0                              
2021-01-05|RM111C2475|323.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7570    |17.32     |0                              
2021-01-05|RM111C2500|306.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.7348    |17.46     |0                              
2021-01-05|RM111C2550|276.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6880    |17.79     |0                              
2021-01-05|RM111C2600|248.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6410    |18.16     |0                              
2021-01-05|RM111C2650|222.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5952    |18.55     |0                              
2021-01-05|RM111C2700|200.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5504    |18.94     |0                              
2021-01-05|RM111C2750|180.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5079    |19.34     |0                              
2021-01-05|RM111C2800|162.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4678    |19.74     |0                              
2021-01-05|RM111C2850|146.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4303    |20.14     |0                              
2021-01-05|RM111C2900|132.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3955    |20.53     |0                              
2021-01-05|RM111C2950|115.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3594    |20.53     |0                              
2021-01-05|RM111C3000|101.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3258    |20.53     |0                              
2021-01-05|RM111C3050|88.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2929    |20.53     |0                              
2021-01-05|RM111P2375|32.00     |37.00     |37.00     |37.00     |37.00     |34.00     |5.00      |2.00      |3         |15        |3         |0.11        |-0.1501   |16.92     |0                              
2021-01-05|RM111P2400|37.00     |43.00     |43.00     |43.00     |43.00     |39.50     |6.00      |2.50      |6         |15        |3         |0.26        |-0.1680   |16.99     |0                              
2021-01-05|RM111P2425|42.50     |50.00     |50.00     |50.00     |50.00     |45.00     |7.50      |2.50      |6         |15        |3         |0.30        |-0.1862   |17.07     |0                              
2021-01-05|RM111P2450|49.00     |0.00      |0.00      |0.00      |0.00      |52.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2070   |17.19     |0                              
2021-01-05|RM111P2475|56.50     |0.00      |0.00      |0.00      |0.00      |59.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2279   |17.32     |0                              
2021-01-05|RM111P2500|64.00     |0.00      |0.00      |0.00      |0.00      |67.50     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2493   |17.46     |0                              
2021-01-05|RM111P2550|83.00     |0.00      |0.00      |0.00      |0.00      |86.50     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2945   |17.79     |0                              
2021-01-05|RM111P2600|104.00    |0.00      |0.00      |0.00      |0.00      |109.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3404   |18.16     |0                              
2021-01-05|RM111P2650|127.50    |0.00      |0.00      |0.00      |0.00      |133.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3856   |18.55     |0                              
2021-01-05|RM111P2700|154.50    |0.00      |0.00      |0.00      |0.00      |160.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4300   |18.94     |0                              
2021-01-05|RM111P2750|182.50    |0.00      |0.00      |0.00      |0.00      |190.00    |7.50      |7.50      |0         |8         |0         |0.00        |-0.4725   |19.34     |0                              
2021-01-05|RM111P2800|214.50    |0.00      |0.00      |0.00      |0.00      |221.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5128   |19.74     |0                              
2021-01-05|RM111P2850|247.00    |0.00      |0.00      |0.00      |0.00      |255.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5507   |20.14     |0                              
2021-01-05|RM111P2900|282.50    |0.00      |0.00      |0.00      |0.00      |290.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5861   |20.53     |0                              
2021-01-05|RM111P2950|314.50    |0.00      |0.00      |0.00      |0.00      |323.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6230   |20.53     |0                              
2021-01-05|RM111P3000|350.00    |0.00      |0.00      |0.00      |0.00      |359.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6576   |20.53     |0                              
2021-01-05|RM111P3050|385.50    |0.00      |0.00      |0.00      |0.00      |395.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6919   |20.53     |0                              
2021-01-05|SR103C4300|950.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |51.50     |51.50     |0         |0         |0         |0.00        |0.9931    |32.02     |0                              
2021-01-05|SR103C4400|850.00    |0.00      |0.00      |0.00      |0.00      |902.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9888    |30.30     |0                              
2021-01-05|SR103C4500|750.50    |0.00      |0.00      |0.00      |0.00      |803.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.9825    |28.53     |0                              
2021-01-05|SR103C4600|651.00    |0.00      |0.00      |0.00      |0.00      |704.00    |53.00     |53.00     |0         |95        |0         |0.00        |0.9734    |26.70     |0                              
2021-01-05|SR103C4700|551.50    |0.00      |0.00      |0.00      |0.00      |606.00    |54.50     |54.50     |0         |68        |0         |0.00        |0.9607    |24.82     |0                              
2021-01-05|SR103C4800|452.50    |0.00      |0.00      |0.00      |0.00      |509.00    |56.50     |56.50     |0         |94        |0         |0.00        |0.9420    |22.88     |0                              
2021-01-05|SR103C4900|354.50    |407.00    |407.00    |407.00    |407.00    |413.00    |52.50     |58.50     |10        |122       |-10       |4.07        |0.9135    |20.89     |0                              
2021-01-05|SR103C5000|262.50    |325.00    |325.00    |293.50    |310.00    |319.50    |47.50     |57.00     |63        |168       |0         |19.66       |0.8685    |18.90     |0                              
2021-01-05|SR103C5100|184.00    |230.50    |235.50    |207.50    |222.50    |230.00    |38.50     |46.00     |81        |300       |16        |18.37       |0.7957    |17.06     |0                              
2021-01-05|SR103C5200|125.50    |161.00    |164.00    |89.50     |147.00    |152.00    |21.50     |26.50     |322       |925       |-118      |47.95       |0.6742    |15.78     |0                              
2021-01-05|SR103C5300|86.00     |106.50    |115.50    |92.50     |95.50     |94.00     |9.50      |8.00      |383       |1,083     |-76       |38.74       |0.5093    |15.73     |0                              
2021-01-05|SR103C5400|59.50     |73.50     |78.00     |57.50     |66.00     |61.00     |6.50      |1.50      |1,754     |1,501     |109       |123.98      |0.3587    |17.16     |0                              
2021-01-05|SR103C5500|41.50     |45.50     |58.00     |41.00     |46.00     |44.50     |4.50      |3.00      |1,114     |1,216     |54        |54.76       |0.2587    |19.44     |0                              
2021-01-05|SR103C5600|29.00     |33.50     |43.00     |31.00     |33.00     |34.50     |4.00      |5.50      |1,071     |1,043     |271       |39.26       |0.1950    |21.90     |0                              
2021-01-05|SR103C5700|21.00     |27.50     |32.50     |22.50     |23.50     |28.00     |2.50      |7.00      |218       |731       |78        |6.03        |0.1518    |24.29     |0                              
2021-01-05|SR103C5800|15.00     |19.00     |25.00     |17.00     |18.00     |23.00     |3.00      |8.00      |444       |827       |1         |9.15        |0.1203    |26.53     |0                              
2021-01-05|SR103C5900|11.00     |15.50     |20.50     |14.00     |14.00     |19.50     |3.00      |8.50      |1,479     |2,495     |74        |24.81       |0.0985    |28.61     |0                              
2021-01-05|SR103P4300|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |50        |368       |0         |0.04        |-0.0088   |32.02     |0                              
2021-01-05|SR103P4400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0126   |30.30     |0                              
2021-01-05|SR103P4500|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |570       |0         |0.00        |-0.0184   |28.53     |0                              
2021-01-05|SR103P4600|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |340       |0         |0.00        |-0.0270   |26.70     |0                              
2021-01-05|SR103P4700|3.50      |1.00      |1.00      |1.00      |1.00      |6.00      |-2.50     |2.50      |221       |299       |-13       |0.27        |-0.0393   |24.82     |0                              
2021-01-05|SR103P4800|4.00      |2.00      |2.00      |1.00      |1.50      |8.50      |-2.50     |4.50      |190       |439       |15        |0.39        |-0.0575   |22.88     |0                              
2021-01-05|SR103P4900|6.00      |4.00      |4.50      |2.50      |3.00      |12.50     |-3.00     |6.50      |333       |720       |6         |1.29        |-0.0855   |20.89     |0                              
2021-01-05|SR103P5000|14.00     |10.00     |11.50     |6.50      |8.00      |19.00     |-6.00     |5.00      |547       |612       |-206      |5.06        |-0.1301   |18.90     |0                              
2021-01-05|SR103P5100|35.50     |21.00     |22.00     |18.00     |20.00     |29.50     |-15.50    |-6.00     |506       |517       |153       |10.69       |-0.2024   |17.06     |0                              
2021-01-05|SR103P5200|77.00     |59.00     |61.50     |41.50     |48.00     |51.00     |-29.00    |-26.00    |250       |195       |35        |12.30       |-0.3236   |15.78     |0                              
2021-01-05|SR103P5300|136.50    |93.00     |108.00    |88.50     |101.00    |93.00     |-35.50    |-43.50    |50        |192       |5         |4.67        |-0.4883   |15.73     |0                              
2021-01-05|SR103P5400|210.00    |171.50    |177.00    |161.50    |175.00    |159.50    |-35.00    |-50.50    |36        |105       |13        |6.08        |-0.6390   |17.16     |0                              
2021-01-05|SR103P5500|292.00    |255.00    |255.00    |255.00    |255.00    |243.00    |-37.00    |-49.00    |1         |76        |0         |0.26        |-0.7393   |19.44     |0                              
2021-01-05|SR103P5600|379.50    |337.00    |337.00    |337.00    |337.00    |333.00    |-42.50    |-46.50    |6         |85        |-6        |2.02        |-0.8033   |21.90     |0                              
2021-01-05|SR103P5700|471.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-45.00    |-45.00    |0         |79        |0         |0.00        |-0.8467   |24.29     |0                              
2021-01-05|SR103P5800|565.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-44.00    |-44.00    |0         |48        |0         |0.00        |-0.8786   |26.53     |0                              
2021-01-05|SR103P5900|661.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9005   |28.61     |0                              
2021-01-05|SR105C4300|987.00    |1,057.00  |1,057.00  |1,031.50  |1,031.50  |1,041.00  |44.50     |54.00     |2         |35        |0         |2.09        |0.9971    |19.50     |0                              
2021-01-05|SR105C4400|888.00    |0.00      |0.00      |0.00      |0.00      |941.50    |53.50     |53.50     |0         |50        |0         |0.00        |0.9894    |18.72     |0                              
2021-01-05|SR105C4500|789.50    |850.00    |850.00    |820.00    |840.00    |843.00    |50.50     |53.50     |5         |35        |1         |4.19        |0.9791    |17.96     |0                              
2021-01-05|SR105C4600|692.50    |0.00      |0.00      |0.00      |0.00      |745.00    |52.50     |52.50     |0         |39        |0         |0.00        |0.9651    |17.22     |0                              
2021-01-05|SR105C4700|597.00    |638.00    |656.00    |627.50    |627.50    |648.50    |30.50     |51.50     |19        |184       |4         |12.37       |0.9452    |16.52     |0                              
2021-01-05|SR105C4800|505.00    |555.00    |570.00    |548.50    |563.00    |554.50    |58.00     |49.50     |18        |1,253     |-6        |10.03       |0.9166    |15.88     |0                              
2021-01-05|SR105C4900|416.50    |474.00    |476.00    |450.00    |462.50    |464.00    |46.00     |47.50     |186       |2,164     |-3        |86.70       |0.8756    |15.33     |0                              
2021-01-05|SR105C5000|335.50    |372.00    |399.50    |362.00    |381.00    |378.50    |45.50     |43.00     |360       |3,127     |-111      |137.58      |0.8188    |14.91     |0                              
2021-01-05|SR105C5100|263.50    |295.00    |318.50    |283.50    |298.00    |300.00    |34.50     |36.50     |224       |1,356     |-50       |67.95       |0.7441    |14.67     |0                              
2021-01-05|SR105C5200|202.00    |228.00    |248.50    |212.00    |231.00    |233.00    |29.00     |31.00     |1,072     |2,615     |-262      |247.48      |0.6525    |14.66     |0                              
2021-01-05|SR105C5300|153.50    |220.50    |220.50    |160.50    |177.00    |178.50    |23.50     |25.00     |2,266     |6,487     |-348      |405.00      |0.5522    |14.90     |0                              
2021-01-05|SR105C5400|117.00    |132.50    |147.50    |122.50    |135.50    |136.00    |18.50     |19.00     |3,868     |11,720    |296       |520.63      |0.4551    |15.40     |0                              
2021-01-05|SR105C5500|90.50     |100.00    |113.50    |91.50     |103.50    |105.00    |13.00     |14.50     |2,741     |10,519    |339       |284.12      |0.3698    |16.11     |0                              
2021-01-05|SR105C5600|71.00     |77.50     |90.00     |74.00     |80.50     |83.00     |9.50      |12.00     |1,016     |2,431     |144       |82.86       |0.3003    |16.98     |0                              
2021-01-05|SR105C5700|56.50     |64.00     |72.00     |57.50     |62.50     |67.00     |6.00      |10.50     |1,017     |3,787     |92        |67.29       |0.2459    |17.94     |0                              
2021-01-05|SR105C5800|46.00     |52.50     |62.00     |50.50     |58.00     |55.50     |12.00     |9.50      |6,707     |15,349    |1,755     |382.21      |0.2033    |18.95     |0                              
2021-01-05|SR105P4300|2.50      |2.50      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |92        |1,277     |-18       |0.26        |-0.0109   |19.50     |0                              
2021-01-05|SR105P4400|3.50      |3.50      |3.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |77        |1,106     |-16       |0.25        |-0.0166   |18.72     |0                              
2021-01-05|SR105P4500|5.50      |4.00      |5.00      |4.00      |4.50      |4.50      |-1.00     |-1.00     |194       |754       |-48       |0.84        |-0.0248   |17.96     |0                              
2021-01-05|SR105P4600|8.50      |6.00      |6.00      |5.50      |5.50      |7.00      |-3.00     |-1.50     |69        |3,924     |-10       |0.40        |-0.0369   |17.22     |0                              
2021-01-05|SR105P4700|13.00     |9.00      |9.00      |8.00      |9.00      |10.50     |-4.00     |-2.50     |163       |3,391     |-53       |1.46        |-0.0549   |16.52     |0                              
2021-01-05|SR105P4800|20.50     |16.00     |16.50     |13.50     |15.50     |16.50     |-5.00     |-4.00     |475       |5,638     |-165      |7.13        |-0.0817   |15.88     |0                              
2021-01-05|SR105P4900|32.00     |27.00     |27.00     |22.00     |24.50     |25.50     |-7.50     |-6.50     |611       |3,983     |-152      |14.75       |-0.1211   |15.33     |0                              
2021-01-05|SR105P5000|50.50     |42.50     |43.00     |37.00     |40.00     |39.50     |-10.50    |-11.00    |860       |4,024     |-89       |34.73       |-0.1765   |14.91     |0                              
2021-01-05|SR105P5100|78.00     |65.00     |69.00     |58.50     |64.00     |61.00     |-14.00    |-17.00    |815       |1,595     |178       |50.46       |-0.2501   |14.67     |0                              
2021-01-05|SR105P5200|115.50    |101.00    |104.50    |87.50     |96.50     |93.00     |-19.00    |-22.50    |395       |1,159     |-33       |37.23       |-0.3410   |14.66     |0                              
2021-01-05|SR105P5300|166.50    |147.00    |152.00    |128.00    |137.50    |137.50    |-29.00    |-29.00    |693       |736       |-23       |94.63       |-0.4408   |14.90     |0                              
2021-01-05|SR105P5400|229.50    |204.00    |204.00    |181.00    |194.50    |194.50    |-35.00    |-35.00    |166       |328       |24        |31.79       |-0.5380   |15.40     |0                              
2021-01-05|SR105P5500|302.00    |275.50    |275.50    |254.00    |260.00    |263.00    |-42.00    |-39.00    |92        |277       |20        |24.21       |-0.6237   |16.11     |0                              
2021-01-05|SR105P5600|381.50    |337.00    |348.50    |332.00    |335.00    |340.00    |-46.50    |-41.50    |194       |277       |-33       |65.66       |-0.6937   |16.98     |0                              
2021-01-05|SR105P5700|466.50    |416.00    |416.00    |413.00    |413.00    |424.00    |-53.50    |-42.50    |45        |104       |5         |18.72       |-0.7487   |17.94     |0                              
2021-01-05|SR105P5800|555.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-44.00    |-44.00    |0         |42        |0         |0.00        |-0.7920   |18.95     |0                              
2021-01-05|SR107C4500|830.00    |0.00      |0.00      |0.00      |0.00      |864.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9294    |19.32     |0                              
2021-01-05|SR107C4600|736.50    |0.00      |0.00      |0.00      |0.00      |770.00    |33.50     |33.50     |0         |17        |0         |0.00        |0.9094    |18.37     |0                              
2021-01-05|SR107C4700|645.00    |0.00      |0.00      |0.00      |0.00      |677.00    |32.00     |32.00     |0         |5         |0         |0.00        |0.8851    |17.51     |0                              
2021-01-05|SR107C4800|556.50    |0.00      |0.00      |0.00      |0.00      |587.00    |30.50     |30.50     |0         |5         |0         |0.00        |0.8535    |16.77     |0                              
2021-01-05|SR107C4900|473.00    |0.00      |0.00      |0.00      |0.00      |502.00    |29.00     |29.00     |0         |8         |0         |0.00        |0.8113    |16.17     |0                              
2021-01-05|SR107C5000|396.50    |0.00      |0.00      |0.00      |0.00      |422.50    |26.00     |26.00     |0         |20        |0         |0.00        |0.7588    |15.75     |0                              
2021-01-05|SR107C5100|327.50    |0.00      |0.00      |0.00      |0.00      |350.50    |23.00     |23.00     |0         |25        |0         |0.00        |0.6960    |15.51     |0                              
2021-01-05|SR107C5200|267.50    |294.00    |294.00    |294.00    |294.00    |287.00    |26.50     |19.50     |3         |18        |3         |0.88        |0.6253    |15.43     |0                              
2021-01-05|SR107C5300|217.00    |0.00      |0.00      |0.00      |0.00      |233.00    |16.00     |16.00     |0         |35        |0         |0.00        |0.5507    |15.50     |0                              
2021-01-05|SR107C5400|175.50    |0.00      |0.00      |0.00      |0.00      |188.00    |12.50     |12.50     |0         |54        |0         |0.00        |0.4768    |15.68     |0                              
2021-01-05|SR107C5500|141.50    |0.00      |0.00      |0.00      |0.00      |151.50    |10.00     |10.00     |0         |73        |0         |0.00        |0.4073    |15.95     |0                              
2021-01-05|SR107C5600|114.00    |0.00      |0.00      |0.00      |0.00      |122.00    |8.00      |8.00      |0         |75        |0         |0.00        |0.3443    |16.29     |0                              
2021-01-05|SR107C5700|91.50     |98.50     |98.50     |98.50     |98.50     |98.00     |7.00      |6.50      |5         |72        |-5        |0.49        |0.2887    |16.67     |0                              
2021-01-05|SR107C5800|73.50     |86.00     |86.00     |86.00     |86.00     |80.00     |12.50     |6.50      |3         |35        |3         |0.26        |0.2426    |17.07     |0                              
2021-01-05|SR107P4500|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |92        |0         |0.00        |-0.0698   |19.32     |0                              
2021-01-05|SR107P4600|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |68        |0         |0.00        |-0.0881   |18.37     |0                              
2021-01-05|SR107P4700|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.1108   |17.51     |0                              
2021-01-05|SR107P4800|45.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.00     |-2.00     |0         |69        |0         |0.00        |-0.1407   |16.77     |0                              
2021-01-05|SR107P4900|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |34        |0         |0.00        |-0.1813   |16.17     |0                              
2021-01-05|SR107P5000|83.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-6.00     |-6.00     |0         |23        |0         |0.00        |-0.2325   |15.75     |0                              
2021-01-05|SR107P5100|114.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-9.50     |-9.50     |0         |14        |0         |0.00        |-0.2941   |15.51     |0                              
2021-01-05|SR107P5200|153.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3641   |15.43     |0                              
2021-01-05|SR107P5300|201.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-17.00    |-17.00    |0         |5         |0         |0.00        |-0.4383   |15.50     |0                              
2021-01-05|SR107P5400|258.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5122   |15.68     |0                              
2021-01-05|SR107P5500|323.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5821   |15.95     |0                              
2021-01-05|SR107P5600|395.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6457   |16.29     |0                              
2021-01-05|SR107P5700|471.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7022   |16.67     |0                              
2021-01-05|SR107P5800|552.50    |521.00    |521.00    |521.00    |521.00    |526.00    |-31.50    |-26.50    |3         |3         |3         |1.56        |-0.7494   |17.07     |0                              
2021-01-05|SR109C4500|844.00    |0.00      |0.00      |0.00      |0.00      |900.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.9459    |15.76     |0                              
2021-01-05|SR109C4600|752.50    |0.00      |0.00      |0.00      |0.00      |807.50    |55.00     |55.00     |0         |20        |0         |0.00        |0.9204    |15.56     |0                              
2021-01-05|SR109C4700|664.50    |730.00    |730.00    |715.00    |715.00    |718.00    |50.50     |53.50     |45        |119       |-5        |32.59       |0.8890    |15.42     |0                              
2021-01-05|SR109C4800|581.00    |0.00      |0.00      |0.00      |0.00      |632.50    |51.50     |51.50     |0         |72        |0         |0.00        |0.8508    |15.34     |0                              
2021-01-05|SR109C4900|503.50    |0.00      |0.00      |0.00      |0.00      |553.00    |49.50     |49.50     |0         |50        |0         |0.00        |0.8046    |15.32     |0                              
2021-01-05|SR109C5000|432.50    |485.50    |485.50    |485.50    |485.50    |480.00    |53.00     |47.50     |10        |80        |0         |4.86        |0.7517    |15.39     |0                              
2021-01-05|SR109C5100|369.00    |419.50    |422.00    |407.50    |422.00    |413.50    |53.00     |44.50     |22        |223       |-16       |9.27        |0.6938    |15.53     |0                              
2021-01-05|SR109C5200|313.50    |352.00    |361.00    |352.00    |361.00    |355.00    |47.50     |41.50     |3         |141       |-3        |1.07        |0.6329    |15.76     |0                              
2021-01-05|SR109C5300|267.00    |298.00    |314.00    |298.00    |300.00    |304.00    |33.00     |37.00     |42        |316       |3         |12.68       |0.5717    |16.07     |0                              
2021-01-05|SR109C5400|228.00    |269.50    |270.50    |253.00    |256.50    |260.00    |28.50     |32.00     |165       |172       |83        |43.73       |0.5122    |16.46     |0                              
2021-01-05|SR109C5500|194.50    |210.50    |238.50    |210.50    |219.50    |224.50    |25.00     |30.00     |124       |206       |60        |28.44       |0.4566    |16.91     |0                              
2021-01-05|SR109C5600|167.50    |192.00    |192.00    |192.00    |192.00    |195.00    |24.50     |27.50     |1         |168       |-1        |0.19        |0.4064    |17.43     |0                              
2021-01-05|SR109C5700|146.00    |166.50    |166.50    |165.00    |165.00    |169.00    |19.00     |23.00     |21        |175       |-10       |3.52        |0.3608    |17.99     |0                              
2021-01-05|SR109C5800|126.50    |138.50    |158.50    |138.50    |145.50    |150.00    |19.00     |23.50     |379       |1,171     |69        |57.55       |0.3223    |18.58     |0                              
2021-01-05|SR109P4500|18.00     |14.50     |15.50     |14.00     |15.00     |16.50     |-3.00     |-1.50     |143       |510       |37        |2.16        |-0.0570   |15.76     |0                              
2021-01-05|SR109P4600|26.50     |22.00     |22.50     |21.00     |22.50     |24.00     |-4.00     |-2.50     |51        |696       |0         |1.14        |-0.0786   |15.56     |0                              
2021-01-05|SR109P4700|38.00     |33.00     |33.50     |31.00     |33.50     |34.00     |-4.50     |-4.00     |28        |380       |2         |0.91        |-0.1066   |15.42     |0                              
2021-01-05|SR109P4800|54.00     |47.50     |48.50     |46.00     |46.00     |48.00     |-8.00     |-6.00     |37        |220       |27        |1.77        |-0.1418   |15.34     |0                              
2021-01-05|SR109P4900|75.50     |66.00     |66.00     |66.00     |66.00     |67.50     |-9.50     |-8.00     |10        |179       |-10       |0.66        |-0.1855   |15.32     |0                              
2021-01-05|SR109P5000|103.00    |90.50     |90.50     |90.50     |90.50     |93.50     |-12.50    |-9.50     |10        |223       |0         |0.91        |-0.2363   |15.39     |0                              
2021-01-05|SR109P5100|138.50    |123.50    |129.00    |123.50    |124.00    |126.00    |-14.50    |-12.50    |62        |463       |-8        |7.83        |-0.2927   |15.53     |0                              
2021-01-05|SR109P5200|182.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-16.00    |-16.00    |0         |64        |0         |0.00        |-0.3525   |15.76     |0                              
2021-01-05|SR109P5300|233.50    |208.00    |208.00    |208.00    |208.00    |213.50    |-25.50    |-20.00    |2         |81        |-1        |0.42        |-0.4132   |16.07     |0                              
2021-01-05|SR109P5400|293.00    |269.50    |269.50    |269.50    |269.50    |268.00    |-23.50    |-25.00    |1         |61        |1         |0.27        |-0.4726   |16.46     |0                              
2021-01-05|SR109P5500|358.00    |335.00    |335.00    |328.50    |328.50    |331.00    |-29.50    |-27.00    |45        |40        |0         |14.90       |-0.5284   |16.91     |0                              
2021-01-05|SR109P5600|429.50    |389.50    |390.50    |389.00    |389.00    |400.00    |-40.50    |-29.50    |13        |57        |12        |5.07        |-0.5790   |17.43     |0                              
2021-01-05|SR109P5700|506.50    |471.00    |484.00    |467.50    |476.00    |472.50    |-30.50    |-34.00    |43        |55        |16        |20.55       |-0.6254   |17.99     |0                              
2021-01-05|SR109P5800|586.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6647   |18.58     |0                              
2021-01-05|TA102C3000|796.00    |0.00      |0.00      |0.00      |0.00      |812.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|TA102C3050|746.00    |0.00      |0.00      |0.00      |0.00      |762.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|TA102C3100|696.00    |0.00      |0.00      |0.00      |0.00      |712.00    |16.00     |16.00     |0         |117       |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|TA102C3150|646.00    |0.00      |0.00      |0.00      |0.00      |662.00    |16.00     |16.00     |0         |56        |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|TA102C3200|596.00    |0.00      |0.00      |0.00      |0.00      |612.00    |16.00     |16.00     |0         |164       |0         |0.00        |0.9998    |100.00    |0                              
2021-01-05|TA102C3250|546.00    |0.00      |0.00      |0.00      |0.00      |562.00    |16.00     |16.00     |0         |153       |0         |0.00        |0.9991    |100.00    |0                              
2021-01-05|TA102C3300|496.00    |0.00      |0.00      |0.00      |0.00      |512.00    |16.00     |16.00     |0         |174       |-4        |0.00        |0.9975    |100.00    |4                              
2021-01-05|TA102C3350|446.50    |0.00      |0.00      |0.00      |0.00      |462.50    |16.00     |16.00     |0         |172       |-2        |0.00        |0.9939    |100.00    |2                              
2021-01-05|TA102C3400|396.50    |0.00      |0.00      |0.00      |0.00      |412.50    |16.00     |16.00     |0         |322       |0         |0.00        |0.9904    |94.63     |0                              
2021-01-05|TA102C3450|346.50    |0.00      |0.00      |0.00      |0.00      |362.50    |16.00     |16.00     |0         |298       |-6        |0.00        |0.9878    |86.10     |6                              
2021-01-05|TA102C3500|296.50    |295.00    |310.00    |295.00    |310.00    |313.00    |13.50     |16.50     |8         |400       |-29       |1.23        |0.9842    |76.86     |21                             
2021-01-05|TA102C3550|246.50    |258.00    |289.00    |258.00    |289.00    |263.00    |42.50     |16.50     |6         |1,019     |-7        |0.79        |0.9806    |66.71     |7                              
2021-01-05|TA102C3600|197.00    |215.00    |233.00    |191.00    |198.00    |213.00    |1.00      |16.00     |317       |1,334     |-66       |31.45       |0.9770    |55.46     |4                              
2021-01-05|TA102C3650|148.50    |165.00    |195.00    |144.00    |162.00    |163.00    |13.50     |14.50     |510       |1,013     |-240      |40.51       |0.9723    |43.66     |0                              
2021-01-05|TA102C3700|103.50    |112.50    |146.00    |95.50     |110.00    |113.50    |6.50      |10.00     |819       |2,446     |-260      |46.38       |0.9485    |35.33     |2                              
2021-01-05|TA102C3750|66.00     |45.50     |101.50    |24.00     |61.50     |68.50     |-4.50     |2.50      |1,238     |1,599     |-326      |43.78       |0.8268    |33.59     |1                              
2021-01-05|TA102C3800|38.00     |45.00     |60.50     |18.00     |26.50     |34.00     |-11.50    |-4.00     |5,508     |3,631     |-1,266    |93.49       |0.5721    |34.97     |0                              
2021-01-05|TA102C3850|20.50     |21.50     |34.50     |5.00      |8.50      |14.50     |-12.00    |-6.00     |4,302     |2,348     |-401      |30.46       |0.3088    |37.22     |0                              
2021-01-05|TA102C3900|10.00     |11.00     |17.00     |1.50      |1.50      |5.50      |-8.50     |-4.50     |3,077     |3,811     |74        |9.45        |0.1381    |39.67     |0                              
2021-01-05|TA102C3950|5.00      |3.00      |6.00      |0.50      |0.50      |2.00      |-4.50     |-3.00     |992       |2,450     |151       |1.25        |0.0536    |42.11     |0                              
2021-01-05|TA102C4000|2.00      |1.50      |2.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,144     |8,713     |-320      |0.59        |0.0195    |44.47     |0                              
2021-01-05|TA102C4050|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |237       |2,626     |30        |0.08        |0.0067    |46.73     |0                              
2021-01-05|TA102C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |12        |12        |0.00        |0.0021    |48.90     |0                              
2021-01-05|TA102P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,599     |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-05|TA102P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |445       |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-05|TA102P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |864       |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-05|TA102P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,036     |0         |0.00        |-0.0001   |100.00    |0                              
2021-01-05|TA102P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,056     |0         |0.00        |-0.0003   |100.00    |0                              
2021-01-05|TA102P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |118       |1,119     |-16       |0.03        |-0.0010   |100.00    |0                              
2021-01-05|TA102P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |346       |1,085     |0         |0.09        |-0.0026   |100.00    |0                              
2021-01-05|TA102P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |734       |2,283     |-15       |0.18        |-0.0061   |100.00    |0                              
2021-01-05|TA102P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |1,475     |-50       |0.02        |-0.0096   |94.63     |0                              
2021-01-05|TA102P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |1,094     |-75       |0.02        |-0.0121   |86.10     |0                              
2021-01-05|TA102P3500|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |172       |2,275     |-33       |0.04        |-0.0158   |76.86     |0                              
2021-01-05|TA102P3550|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |23        |2,167     |-13       |0.01        |-0.0194   |66.71     |0                              
2021-01-05|TA102P3600|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |198       |2,119     |-115      |0.07        |-0.0230   |55.46     |0                              
2021-01-05|TA102P3650|2.50      |2.00      |2.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |738       |1,307     |-5        |0.32        |-0.0277   |43.66     |0                              
2021-01-05|TA102P3700|7.50      |4.00      |4.50      |1.00      |2.00      |1.50      |-5.50     |-6.00     |761       |1,153     |-60       |0.85        |-0.0515   |35.33     |0                              
2021-01-05|TA102P3750|20.00     |10.00     |13.50     |2.50      |6.50      |6.50      |-13.50    |-13.50    |2,027     |1,091     |568       |7.19        |-0.1731   |33.59     |0                              
2021-01-05|TA102P3800|42.00     |25.50     |32.00     |11.50     |23.50     |22.00     |-18.50    |-20.00    |1,304     |412       |36        |14.37       |-0.4278   |34.97     |0                              
2021-01-05|TA102P3850|74.50     |62.00     |66.00     |35.00     |51.00     |52.50     |-23.50    |-22.00    |704       |274       |-131      |18.47       |-0.6911   |37.22     |0                              
2021-01-05|TA102P3900|114.00    |97.50     |111.00    |71.00     |95.00     |93.50     |-19.00    |-20.50    |245       |391       |-51       |10.60       |-0.8619   |39.67     |0                              
2021-01-05|TA102P3950|158.50    |138.00    |158.00    |112.00    |158.00    |140.00    |-0.50     |-18.50    |104       |93        |26        |6.85        |-0.9464   |42.11     |0                              
2021-01-05|TA102P4000|206.00    |186.00    |186.00    |186.00    |186.00    |188.50    |-20.00    |-17.50    |1         |64        |-16       |0.09        |-0.9805   |44.47     |17                             
2021-01-05|TA102P4050|255.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9934   |46.73     |0                              
2021-01-05|TA102P4100|304.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9979   |48.90     |0                              
2021-01-05|TA103C3000|816.00    |0.00      |0.00      |0.00      |0.00      |834.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9984    |34.07     |0                              
2021-01-05|TA103C3050|766.00    |0.00      |0.00      |0.00      |0.00      |784.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9964    |33.13     |0                              
2021-01-05|TA103C3100|716.00    |0.00      |0.00      |0.00      |0.00      |734.50    |18.50     |18.50     |0         |20        |0         |0.00        |0.9937    |32.20     |0                              
2021-01-05|TA103C3150|666.00    |0.00      |0.00      |0.00      |0.00      |684.50    |18.50     |18.50     |0         |35        |0         |0.00        |0.9905    |31.27     |0                              
2021-01-05|TA103C3200|616.00    |0.00      |0.00      |0.00      |0.00      |635.00    |19.00     |19.00     |0         |57        |0         |0.00        |0.9859    |30.35     |0                              
2021-01-05|TA103C3250|566.50    |0.00      |0.00      |0.00      |0.00      |585.50    |19.00     |19.00     |0         |43        |0         |0.00        |0.9804    |29.45     |0                              
2021-01-05|TA103C3300|517.00    |0.00      |0.00      |0.00      |0.00      |536.50    |19.50     |19.50     |0         |87        |0         |0.00        |0.9723    |28.56     |0                              
2021-01-05|TA103C3350|468.00    |0.00      |0.00      |0.00      |0.00      |488.00    |20.00     |20.00     |0         |115       |0         |0.00        |0.9617    |27.71     |0                              
2021-01-05|TA103C3400|419.00    |0.00      |0.00      |0.00      |0.00      |439.50    |20.50     |20.50     |0         |113       |0         |0.00        |0.9482    |26.89     |0                              
2021-01-05|TA103C3450|371.50    |406.50    |406.50    |406.50    |406.50    |392.50    |35.00     |21.00     |1         |234       |0         |0.20        |0.9292    |26.13     |0                              
2021-01-05|TA103C3500|325.50    |0.00      |0.00      |0.00      |0.00      |346.00    |20.50     |20.50     |0         |826       |0         |0.00        |0.9036    |25.45     |0                              
2021-01-05|TA103C3550|281.00    |0.00      |0.00      |0.00      |0.00      |301.50    |20.50     |20.50     |0         |246       |0         |0.00        |0.8703    |24.87     |0                              
2021-01-05|TA103C3600|239.00    |262.50    |287.00    |244.50    |252.00    |258.50    |13.00     |19.50     |113       |249       |51        |14.59       |0.8276    |24.42     |0                              
2021-01-05|TA103C3650|201.00    |222.00    |241.50    |204.50    |216.50    |218.50    |15.50     |17.50     |135       |253       |45        |14.76       |0.7742    |24.13     |0                              
2021-01-05|TA103C3700|167.00    |185.00    |206.50    |168.50    |168.50    |182.50    |1.50      |15.50     |105       |453       |-5        |9.90        |0.7105    |24.04     |0                              
2021-01-05|TA103C3750|137.50    |156.00    |179.50    |142.00    |152.50    |150.50    |15.00     |13.00     |372       |2,447     |108       |28.50       |0.6389    |24.18     |0                              
2021-01-05|TA103C3800|113.00    |130.00    |152.00    |115.00    |123.00    |123.00    |10.00     |10.00     |1,146     |2,707     |313       |71.95       |0.5636    |24.57     |0                              
2021-01-05|TA103C3850|93.00     |114.50    |128.00    |95.50     |100.50    |101.00    |7.50      |8.00      |385       |1,003     |85        |20.79       |0.4897    |25.20     |0                              
2021-01-05|TA103C3900|77.00     |96.50     |110.00    |68.00     |86.50     |83.00     |9.50      |6.00      |1,052     |1,602     |347       |49.03       |0.4213    |26.05     |0                              
2021-01-05|TA103C3950|64.50     |78.50     |93.00     |65.50     |71.00     |69.00     |6.50      |4.50      |396       |2,583     |12        |15.52       |0.3608    |27.07     |0                              
2021-01-05|TA103C4000|54.50     |75.00     |79.50     |54.00     |58.00     |58.50     |3.50      |4.00      |2,444     |3,472     |500       |77.48       |0.3103    |28.23     |0                              
2021-01-05|TA103C4050|47.00     |59.00     |65.00     |45.00     |47.00     |50.00     |0.00      |3.00      |854       |1,708     |114       |21.83       |0.2676    |29.48     |0                              
2021-01-05|TA103C4100|40.00     |50.00     |56.00     |37.50     |39.00     |43.00     |-1.00     |3.00      |662       |1,116     |155       |14.65       |0.2316    |30.78     |0                              
2021-01-05|TA103C4150|35.50     |40.50     |47.00     |31.00     |32.50     |38.00     |-3.00     |2.50      |851       |1,073     |139       |16.07       |0.2027    |32.11     |0                              
2021-01-05|TA103C4200|31.00     |35.00     |40.50     |27.00     |28.50     |33.50     |-2.50     |2.50      |537       |726       |-109      |8.58        |0.1776    |33.43     |0                              
2021-01-05|TA103C4250|27.50     |28.00     |39.50     |22.00     |22.00     |29.50     |-5.50     |2.00      |1,897     |3,677     |147       |24.53       |0.1572    |34.75     |0                              
2021-01-05|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |-0.0044   |34.07     |0                              
2021-01-05|TA103P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |586       |0         |0.00        |-0.0060   |33.13     |0                              
2021-01-05|TA103P3100|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |273       |-10       |0.01        |-0.0082   |32.20     |0                              
2021-01-05|TA103P3150|0.50      |6.00      |6.00      |6.00      |6.00      |1.50      |5.50      |1.00      |5         |393       |0         |0.02        |-0.0111   |31.27     |0                              
2021-01-05|TA103P3200|0.50      |1.00      |2.50      |1.00      |2.50      |2.00      |2.00      |1.50      |14        |664       |-5        |0.01        |-0.0153   |30.35     |0                              
2021-01-05|TA103P3250|1.00      |1.50      |1.50      |1.50      |1.50      |2.50      |0.50      |1.50      |40        |945       |0         |0.03        |-0.0203   |29.45     |0                              
2021-01-05|TA103P3300|1.50      |1.50      |2.50      |1.50      |1.50      |3.50      |0.00      |2.00      |210       |1,183     |20        |0.23        |-0.0281   |28.56     |0                              
2021-01-05|TA103P3350|2.50      |2.00      |3.00      |2.00      |2.00      |5.00      |-0.50     |2.50      |163       |1,106     |49        |0.19        |-0.0382   |27.71     |0                              
2021-01-05|TA103P3400|4.00      |2.00      |4.00      |2.00      |2.50      |6.50      |-1.50     |2.50      |282       |2,102     |-31       |0.44        |-0.0514   |26.89     |0                              
2021-01-05|TA103P3450|6.50      |3.00      |5.50      |3.00      |4.00      |9.00      |-2.50     |2.50      |397       |1,212     |-88       |0.86        |-0.0700   |26.13     |0                              
2021-01-05|TA103P3500|10.00     |4.50      |9.50      |4.50      |7.00      |12.50     |-3.00     |2.50      |851       |2,903     |-70       |2.90        |-0.0952   |25.45     |0                              
2021-01-05|TA103P3550|15.50     |9.00      |14.00     |8.00      |9.00      |18.00     |-6.50     |2.50      |354       |2,098     |20        |1.86        |-0.1282   |24.87     |0                              
2021-01-05|TA103P3600|23.50     |15.00     |22.50     |15.00     |15.50     |25.00     |-8.00     |1.50      |633       |1,667     |171       |5.74        |-0.1707   |24.42     |0                              
2021-01-05|TA103P3650|35.50     |26.00     |35.00     |23.50     |27.00     |35.00     |-8.50     |-0.50     |530       |1,573     |286       |7.76        |-0.2239   |24.13     |0                              
2021-01-05|TA103P3700|51.00     |40.50     |51.00     |36.00     |46.50     |48.50     |-4.50     |-2.50     |431       |1,661     |190       |9.59        |-0.2874   |24.04     |0                              
2021-01-05|TA103P3750|71.50     |59.50     |70.50     |57.50     |60.00     |66.50     |-11.50    |-5.00     |333       |1,131     |87        |10.90       |-0.3589   |24.18     |0                              
2021-01-05|TA103P3800|97.00     |92.00     |98.50     |76.50     |88.00     |89.50     |-9.00     |-7.50     |196       |633       |101       |8.57        |-0.4341   |24.57     |0                              
2021-01-05|TA103P3850|127.00    |115.00    |129.50    |104.50    |125.50    |117.00    |-1.50     |-10.00    |225       |466       |105       |13.00       |-0.5080   |25.20     |0                              
2021-01-05|TA103P3900|161.00    |154.00    |163.00    |132.50    |156.00    |149.00    |-5.00     |-12.00    |52        |140       |-4        |3.82        |-0.5764   |26.05     |0                              
2021-01-05|TA103P3950|198.00    |183.00    |193.50    |166.00    |193.50    |184.50    |-4.50     |-13.50    |46        |198       |0         |4.24        |-0.6370   |27.07     |0                              
2021-01-05|TA103P4000|238.00    |223.00    |230.00    |215.00    |229.50    |224.00    |-8.50     |-14.00    |112       |136       |56        |12.48       |-0.6876   |28.23     |0                              
2021-01-05|TA103P4050|280.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.7304   |29.48     |0                              
2021-01-05|TA103P4100|323.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.7665   |30.78     |0                              
2021-01-05|TA103P4150|368.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.7955   |32.11     |0                              
2021-01-05|TA103P4200|414.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.8208   |33.43     |0                              
2021-01-05|TA103P4250|460.50    |419.50    |419.50    |419.50    |419.50    |445.00    |-41.00    |-15.50    |2         |6         |2         |0.42        |-0.8413   |34.75     |0                              
2021-01-05|TA105C3050|829.50    |0.00      |0.00      |0.00      |0.00      |854.50    |25.00     |25.00     |0         |93        |0         |0.00        |0.9769    |26.46     |0                              
2021-01-05|TA105C3100|781.50    |0.00      |0.00      |0.00      |0.00      |806.00    |24.50     |24.50     |0         |13        |0         |0.00        |0.9693    |26.10     |0                              
2021-01-05|TA105C3150|733.50    |796.00    |796.00    |782.00    |782.00    |757.50    |48.50     |24.00     |15        |83        |-15       |5.90        |0.9597    |25.77     |0                              
2021-01-05|TA105C3200|686.50    |741.50    |745.50    |709.00    |714.50    |710.00    |28.00     |23.50     |448       |342       |185       |164.32      |0.9488    |25.46     |0                              
2021-01-05|TA105C3250|639.50    |682.50    |682.50    |682.50    |682.50    |663.00    |43.00     |23.50     |10        |576       |-10       |3.41        |0.9354    |25.18     |0                              
2021-01-05|TA105C3300|594.00    |642.00    |653.00    |604.50    |604.50    |617.00    |10.50     |23.00     |30        |822       |-25       |9.36        |0.9196    |24.94     |0                              
2021-01-05|TA105C3350|549.00    |590.50    |590.50    |574.50    |574.50    |572.00    |25.50     |23.00     |20        |400       |-10       |5.83        |0.9014    |24.73     |0                              
2021-01-05|TA105C3400|505.00    |555.00    |560.00    |526.50    |526.50    |528.00    |21.50     |23.00     |120       |1,107     |-1        |32.77       |0.8795    |24.57     |0                              
2021-01-05|TA105C3450|463.00    |514.50    |515.50    |479.50    |484.00    |485.50    |21.00     |22.50     |16        |842       |-12       |4.09        |0.8557    |24.44     |0                              
2021-01-05|TA105C3500|422.50    |459.00    |471.50    |427.50    |446.00    |445.00    |23.50     |22.50     |36        |2,610     |-5        |7.90        |0.8267    |24.37     |0                              
2021-01-05|TA105C3550|385.00    |435.00    |435.00    |406.00    |406.00    |405.50    |21.00     |20.50     |7         |1,762     |-3        |1.47        |0.7961    |24.34     |0                              
2021-01-05|TA105C3600|349.00    |365.00    |399.00    |356.00    |356.00    |369.00    |7.00      |20.00     |72        |2,986     |-67       |13.84       |0.7613    |24.37     |0                              
2021-01-05|TA105C3650|317.00    |352.00    |352.00    |324.00    |331.50    |334.50    |14.50     |17.50     |64        |2,245     |-41       |10.72       |0.7245    |24.45     |0                              
2021-01-05|TA105C3700|286.50    |324.50    |325.50    |291.50    |300.00    |302.00    |13.50     |15.50     |372       |4,939     |-138      |56.94       |0.6856    |24.59     |10                             
2021-01-05|TA105C3750|259.50    |286.00    |295.00    |262.00    |274.50    |272.50    |15.00     |13.00     |201       |2,492     |-41       |28.11       |0.6451    |24.78     |0                              
2021-01-05|TA105C3800|234.00    |252.00    |271.00    |234.00    |247.00    |245.00    |13.00     |11.00     |884       |5,553     |-209      |109.72      |0.6044    |25.04     |0                              
2021-01-05|TA105C3850|211.00    |231.00    |241.50    |212.00    |217.50    |221.50    |6.50      |10.50     |417       |3,019     |-126      |47.63       |0.5634    |25.34     |0                              
2021-01-05|TA105C3900|190.00    |208.50    |226.00    |192.00    |201.50    |198.50    |11.50     |8.50      |1,760     |14,932    |101       |182.70      |0.5234    |25.70     |0                              
2021-01-05|TA105C3950|171.00    |202.00    |202.00    |172.50    |179.00    |180.00    |8.00      |9.00      |1,041     |5,251     |264       |97.05       |0.4851    |26.10     |0                              
2021-01-05|TA105C4000|153.50    |161.50    |183.00    |155.00    |164.50    |162.00    |11.00     |8.50      |3,804     |25,910    |579       |319.20      |0.4483    |26.54     |0                              
2021-01-05|TA105C4050|138.00    |150.50    |164.50    |144.50    |145.50    |147.00    |7.50      |9.00      |261       |2,705     |-39       |19.95       |0.4145    |27.03     |0                              
2021-01-05|TA105C4100|123.00    |138.50    |146.50    |125.00    |132.50    |133.50    |9.50      |10.50     |664       |3,142     |-67       |44.18       |0.3824    |27.54     |0                              
2021-01-05|TA105C4150|111.00    |122.00    |132.50    |113.00    |119.00    |121.50    |8.00      |10.50     |464       |2,914     |62        |27.73       |0.3531    |28.09     |0                              
2021-01-05|TA105C4200|99.00     |109.00    |119.00    |50.00     |110.00    |111.50    |11.00     |12.50     |862       |3,407     |111       |47.12       |0.3265    |28.66     |0                              
2021-01-05|TA105C4250|89.00     |101.00    |107.50    |92.50     |96.00     |101.50    |7.00      |12.50     |598       |2,763     |-2        |29.46       |0.3012    |29.24     |0                              
2021-01-05|TA105C4300|80.00     |95.00     |100.00    |82.50     |87.50     |94.00     |7.50      |14.00     |8,450     |37,945    |1,439     |378.80      |0.2795    |29.84     |0                              
2021-01-05|TA105P3050|7.00      |6.00      |6.00      |6.00      |6.00      |5.50      |-1.00     |-1.50     |13        |2,164     |1         |0.04        |-0.0262   |26.46     |0                              
2021-01-05|TA105P3100|9.00      |9.00      |9.00      |8.00      |8.50      |7.00      |-0.50     |-2.00     |62        |1,133     |-11       |0.27        |-0.0328   |26.10     |0                              
2021-01-05|TA105P3150|11.00     |11.00     |11.00     |9.50      |10.00     |9.00      |-1.00     |-2.00     |92        |1,768     |30        |0.47        |-0.0413   |25.77     |0                              
2021-01-05|TA105P3200|13.50     |12.00     |12.50     |11.00     |11.00     |11.50     |-2.50     |-2.00     |142       |4,456     |19        |0.82        |-0.0513   |25.46     |0                              
2021-01-05|TA105P3250|17.00     |14.00     |14.50     |12.00     |12.50     |14.50     |-4.50     |-2.50     |300       |6,572     |-76       |2.01        |-0.0637   |25.18     |0                              
2021-01-05|TA105P3300|21.00     |17.50     |19.00     |16.00     |17.50     |18.50     |-3.50     |-2.50     |899       |7,665     |-156      |7.97        |-0.0786   |24.94     |0                              
2021-01-05|TA105P3350|26.00     |23.00     |23.00     |19.00     |20.50     |23.00     |-5.50     |-3.00     |1,010     |3,688     |655       |10.19       |-0.0960   |24.73     |0                              
2021-01-05|TA105P3400|32.00     |29.00     |30.50     |25.50     |26.50     |29.00     |-5.50     |-3.00     |830       |5,562     |-89       |11.78       |-0.1171   |24.57     |0                              
2021-01-05|TA105P3450|39.50     |34.50     |37.00     |31.00     |32.00     |36.00     |-7.50     |-3.50     |658       |1,679     |-195      |11.58       |-0.1403   |24.44     |0                              
2021-01-05|TA105P3500|49.00     |43.50     |46.00     |38.00     |41.50     |45.50     |-7.50     |-3.50     |644       |3,559     |-168      |13.76       |-0.1685   |24.37     |0                              
2021-01-05|TA105P3550|61.00     |54.00     |57.50     |48.00     |53.50     |56.00     |-7.50     |-5.00     |971       |4,020     |-344      |26.23       |-0.1986   |24.34     |0                              
2021-01-05|TA105P3600|75.00     |67.50     |70.50     |58.00     |67.00     |69.00     |-8.00     |-6.00     |471       |2,691     |-149      |15.81       |-0.2329   |24.37     |0                              
2021-01-05|TA105P3650|92.50     |84.50     |86.00     |73.00     |85.50     |84.00     |-7.00     |-8.50     |303       |1,764     |-35       |12.16       |-0.2694   |24.45     |0                              
2021-01-05|TA105P3700|112.00    |101.00    |105.50    |87.50     |98.50     |101.50    |-13.50    |-10.50    |574       |3,465     |-24       |28.34       |-0.3079   |24.59     |0                              
2021-01-05|TA105P3750|134.50    |114.00    |127.50    |107.50    |127.50    |122.00    |-7.00     |-12.50    |162       |1,704     |-18       |9.63        |-0.3482   |24.78     |0                              
2021-01-05|TA105P3800|158.50    |145.50    |151.00    |129.00    |143.00    |144.00    |-15.50    |-14.50    |1,210     |2,521     |-399      |87.67       |-0.3888   |25.04     |0                              
2021-01-05|TA105P3850|185.00    |164.50    |177.00    |151.00    |173.50    |169.50    |-11.50    |-15.50    |235       |865       |-99       |19.84       |-0.4297   |25.34     |0                              
2021-01-05|TA105P3900|213.50    |198.00    |209.00    |177.00    |197.50    |196.50    |-16.00    |-17.00    |594       |1,069     |202       |58.61       |-0.4696   |25.70     |0                              
2021-01-05|TA105P3950|244.50    |226.50    |239.00    |205.50    |223.00    |227.50    |-21.50    |-17.00    |146       |961       |65        |16.39       |-0.5079   |26.10     |0                              
2021-01-05|TA105P4000|276.50    |255.50    |255.50    |235.00    |255.00    |259.00    |-21.50    |-17.50    |43        |677       |4         |5.45        |-0.5449   |26.54     |0                              
2021-01-05|TA105P4050|310.50    |271.00    |293.50    |267.50    |288.00    |294.00    |-22.50    |-16.50    |36        |485       |-4        |5.24        |-0.5788   |27.03     |0                              
2021-01-05|TA105P4100|345.50    |320.50    |338.50    |303.50    |322.00    |330.00    |-23.50    |-15.50    |170       |298       |58        |27.37       |-0.6111   |27.54     |0                              
2021-01-05|TA105P4150|383.00    |360.50    |360.50    |360.50    |360.50    |368.00    |-22.50    |-15.00    |3         |145       |3         |0.54        |-0.6405   |28.09     |0                              
2021-01-05|TA105P4200|421.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-13.50    |-13.50    |0         |169       |0         |0.00        |-0.6673   |28.66     |0                              
2021-01-05|TA105P4250|460.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-13.50    |-13.50    |0         |191       |0         |0.00        |-0.6929   |29.24     |0                              
2021-01-05|TA105P4300|501.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-12.00    |-12.00    |0         |146       |0         |0.00        |-0.7148   |29.84     |0                              
2021-01-05|TA107C3100|858.00    |0.00      |0.00      |0.00      |0.00      |870.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9394    |26.23     |0                              
2021-01-05|TA107C3150|811.50    |0.00      |0.00      |0.00      |0.00      |823.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9286    |25.90     |0                              
2021-01-05|TA107C3200|766.00    |0.00      |0.00      |0.00      |0.00      |778.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9152    |25.60     |0                              
2021-01-05|TA107C3250|721.00    |0.00      |0.00      |0.00      |0.00      |732.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9016    |25.33     |0                              
2021-01-05|TA107C3300|677.50    |0.00      |0.00      |0.00      |0.00      |688.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8850    |25.08     |0                              
2021-01-05|TA107C3350|634.50    |0.00      |0.00      |0.00      |0.00      |645.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8672    |24.86     |0                              
2021-01-05|TA107C3400|593.00    |0.00      |0.00      |0.00      |0.00      |603.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8476    |24.67     |0                              
2021-01-05|TA107C3450|553.00    |0.00      |0.00      |0.00      |0.00      |563.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8253    |24.53     |0                              
2021-01-05|TA107C3500|514.00    |0.00      |0.00      |0.00      |0.00      |523.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8022    |24.42     |0                              
2021-01-05|TA107C3550|477.50    |0.00      |0.00      |0.00      |0.00      |486.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.7756    |24.36     |0                              
2021-01-05|TA107C3600|441.50    |0.00      |0.00      |0.00      |0.00      |450.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.7487    |24.35     |0                              
2021-01-05|TA107C3650|409.50    |0.00      |0.00      |0.00      |0.00      |417.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7188    |24.39     |0                              
2021-01-05|TA107C3700|377.50    |0.00      |0.00      |0.00      |0.00      |385.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.6886    |24.49     |0                              
2021-01-05|TA107C3750|349.50    |0.00      |0.00      |0.00      |0.00      |356.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.6571    |24.64     |0                              
2021-01-05|TA107C3800|322.50    |0.00      |0.00      |0.00      |0.00      |329.00    |6.50      |6.50      |0         |21        |0         |0.00        |0.6252    |24.85     |0                              
2021-01-05|TA107C3850|298.50    |0.00      |0.00      |0.00      |0.00      |303.50    |5.00      |5.00      |0         |23        |0         |0.00        |0.5936    |25.13     |0                              
2021-01-05|TA107C3900|277.00    |0.00      |0.00      |0.00      |0.00      |281.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.5622    |25.46     |0                              
2021-01-05|TA107C3950|256.00    |0.00      |0.00      |0.00      |0.00      |260.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.5318    |25.84     |0                              
2021-01-05|TA107C4000|239.00    |0.00      |0.00      |0.00      |0.00      |243.00    |4.00      |4.00      |0         |57        |0         |0.00        |0.5027    |26.28     |0                              
2021-01-05|TA107C4050|222.50    |0.00      |0.00      |0.00      |0.00      |226.50    |4.00      |4.00      |0         |32        |0         |0.00        |0.4750    |26.76     |0                              
2021-01-05|TA107C4100|207.50    |0.00      |0.00      |0.00      |0.00      |211.00    |3.50      |3.50      |0         |45        |0         |0.00        |0.4485    |27.28     |0                              
2021-01-05|TA107C4150|195.50    |0.00      |0.00      |0.00      |0.00      |199.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.4245    |27.83     |0                              
2021-01-05|TA107C4200|184.00    |0.00      |0.00      |0.00      |0.00      |187.50    |3.50      |3.50      |0         |27        |0         |0.00        |0.4018    |28.42     |0                              
2021-01-05|TA107C4250|167.00    |0.00      |0.00      |0.00      |0.00      |176.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.3803    |29.03     |0                              
2021-01-05|TA107P3100|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.0603   |26.23     |0                              
2021-01-05|TA107P3150|24.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.0701   |25.90     |0                              
2021-01-05|TA107P3200|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |35        |0         |0.00        |-0.0823   |25.60     |0                              
2021-01-05|TA107P3250|33.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.0949   |25.33     |0                              
2021-01-05|TA107P3300|39.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.1105   |25.08     |0                              
2021-01-05|TA107P3350|46.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.1273   |24.86     |0                              
2021-01-05|TA107P3400|54.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.1461   |24.67     |0                              
2021-01-05|TA107P3450|63.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.1675   |24.53     |0                              
2021-01-05|TA107P3500|74.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.1899   |24.42     |0                              
2021-01-05|TA107P3550|87.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.2158   |24.36     |0                              
2021-01-05|TA107P3600|101.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.2422   |24.35     |0                              
2021-01-05|TA107P3650|118.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2715   |24.39     |0                              
2021-01-05|TA107P3700|136.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3014   |24.49     |0                              
2021-01-05|TA107P3750|157.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.3325   |24.64     |0                              
2021-01-05|TA107P3800|180.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.3641   |24.85     |0                              
2021-01-05|TA107P3850|205.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3955   |25.13     |0                              
2021-01-05|TA107P3900|233.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4268   |25.46     |0                              
2021-01-05|TA107P3950|262.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4572   |25.84     |0                              
2021-01-05|TA107P4000|294.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4863   |26.28     |0                              
2021-01-05|TA107P4050|327.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.5141   |26.76     |0                              
2021-01-05|TA107P4100|362.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5408   |27.28     |0                              
2021-01-05|TA107P4150|399.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5648   |27.83     |0                              
2021-01-05|TA107P4200|437.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5877   |28.42     |0                              
2021-01-05|TA107P4250|470.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6095   |29.03     |0                              
2021-01-05|TA109C3200|813.50    |0.00      |0.00      |0.00      |0.00      |839.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8914    |25.67     |0                              
2021-01-05|TA109C3250|770.00    |0.00      |0.00      |0.00      |0.00      |795.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8769    |25.40     |0                              
2021-01-05|TA109C3300|727.50    |0.00      |0.00      |0.00      |0.00      |752.00    |24.50     |24.50     |0         |229       |0         |0.00        |0.8623    |25.16     |0                              
2021-01-05|TA109C3350|687.00    |0.00      |0.00      |0.00      |0.00      |710.50    |23.50     |23.50     |0         |270       |0         |0.00        |0.8449    |24.94     |0                              
2021-01-05|TA109C3400|646.50    |0.00      |0.00      |0.00      |0.00      |670.00    |23.50     |23.50     |0         |349       |0         |0.00        |0.8266    |24.75     |0                              
2021-01-05|TA109C3450|608.00    |0.00      |0.00      |0.00      |0.00      |629.50    |21.50     |21.50     |0         |253       |0         |0.00        |0.8080    |24.59     |0                              
2021-01-05|TA109C3500|571.00    |0.00      |0.00      |0.00      |0.00      |592.50    |21.50     |21.50     |0         |572       |0         |0.00        |0.7861    |24.47     |0                              
2021-01-05|TA109C3550|534.50    |0.00      |0.00      |0.00      |0.00      |555.50    |21.00     |21.00     |0         |307       |0         |0.00        |0.7640    |24.39     |0                              
2021-01-05|TA109C3600|501.50    |512.50    |512.50    |512.50    |512.50    |520.50    |11.00     |19.00     |3         |692       |-3        |0.77        |0.7408    |24.35     |0                              
2021-01-05|TA109C3650|469.50    |0.00      |0.00      |0.00      |0.00      |488.00    |18.50     |18.50     |0         |292       |0         |0.00        |0.7156    |24.36     |0                              
2021-01-05|TA109C3700|439.50    |449.50    |450.00    |449.50    |450.00    |456.00    |10.50     |16.50     |13        |854       |-3        |2.92        |0.6904    |24.42     |0                              
2021-01-05|TA109C3750|412.50    |0.00      |0.00      |0.00      |0.00      |427.00    |14.50     |14.50     |0         |466       |0         |0.00        |0.6641    |24.54     |0                              
2021-01-05|TA109C3800|386.50    |410.00    |415.50    |410.00    |415.50    |400.50    |29.00     |14.00     |12        |778       |-2        |2.49        |0.6374    |24.72     |0                              
2021-01-05|TA109C3850|363.00    |390.50    |390.50    |390.50    |390.50    |374.50    |27.50     |11.50     |10        |445       |10        |1.95        |0.6110    |24.97     |0                              
2021-01-05|TA109C3900|342.00    |344.50    |344.50    |342.50    |342.50    |353.00    |0.50      |11.00     |17        |864       |5         |2.92        |0.5846    |25.27     |0                              
2021-01-05|TA109C3950|322.00    |339.00    |339.00    |322.00    |322.00    |332.50    |0.00      |10.50     |13        |2,066     |1         |2.17        |0.5589    |25.64     |0                              
2021-01-05|TA109C4000|304.50    |317.50    |424.50    |302.00    |360.00    |313.00    |55.50     |8.50      |36        |2,747     |12        |5.85        |0.5341    |26.06     |0                              
2021-01-05|TA109C4050|290.00    |309.00    |310.00    |284.50    |295.50    |297.00    |5.50      |7.00      |32        |2,347     |14        |4.73        |0.5106    |26.54     |0                              
2021-01-05|TA109C4100|275.50    |255.50    |286.00    |255.50    |280.00    |283.00    |4.50      |7.50      |43        |2,458     |-2        |5.75        |0.4883    |27.07     |0                              
2021-01-05|TA109C4150|262.00    |281.50    |338.50    |227.50    |267.00    |269.00    |5.00      |7.00      |133       |3,164     |-73       |17.14       |0.4671    |27.64     |0                              
2021-01-05|TA109C4200|252.00    |266.50    |266.50    |255.50    |255.50    |257.00    |3.50      |5.00      |5         |4,391     |3         |0.65        |0.4474    |28.24     |0                              
2021-01-05|TA109C4250|242.50    |298.50    |298.50    |225.00    |227.50    |248.00    |-15.00    |5.50      |51        |4,027     |14        |6.78        |0.4294    |28.87     |0                              
2021-01-05|TA109C4300|225.50    |234.50    |248.00    |234.00    |248.00    |238.50    |22.50     |13.00     |10        |10        |10        |1.18        |0.4126    |29.53     |0                              
2021-01-05|TA109P3200|47.00     |43.50     |45.00     |32.50     |44.50     |42.50     |-2.50     |-4.50     |31        |1,730     |11        |0.64        |-0.1035   |25.67     |0                              
2021-01-05|TA109P3250|53.00     |52.00     |52.00     |48.00     |48.50     |48.50     |-4.50     |-4.50     |27        |685       |16        |0.66        |-0.1168   |25.40     |0                              
2021-01-05|TA109P3300|60.50     |58.50     |58.50     |58.50     |58.50     |55.00     |-2.00     |-5.50     |3         |597       |3         |0.09        |-0.1304   |25.16     |0                              
2021-01-05|TA109P3350|69.00     |64.50     |64.50     |62.00     |64.00     |63.00     |-5.00     |-6.00     |108       |1,022     |84        |3.39        |-0.1467   |24.94     |0                              
2021-01-05|TA109P3400|78.00     |69.00     |74.00     |60.00     |74.00     |72.00     |-4.00     |-6.00     |39        |994       |-13       |1.25        |-0.1639   |24.75     |0                              
2021-01-05|TA109P3450|89.50     |83.00     |83.00     |83.00     |83.00     |81.50     |-6.50     |-8.00     |6         |718       |3         |0.25        |-0.1818   |24.59     |0                              
2021-01-05|TA109P3500|102.00    |95.00     |95.00     |94.50     |94.50     |93.50     |-7.50     |-8.50     |4         |831       |0         |0.19        |-0.2027   |24.47     |0                              
2021-01-05|TA109P3550|114.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.50     |-8.50     |0         |655       |0         |0.00        |-0.2241   |24.39     |0                              
2021-01-05|TA109P3600|131.00    |113.00    |121.00    |113.00    |121.00    |120.50    |-10.00    |-10.50    |13        |634       |10        |0.75        |-0.2466   |24.35     |0                              
2021-01-05|TA109P3650|148.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-11.50    |-11.50    |0         |418       |0         |0.00        |-0.2711   |24.36     |0                              
2021-01-05|TA109P3700|167.50    |158.50    |158.50    |156.00    |156.00    |154.50    |-11.50    |-13.00    |7         |465       |4         |0.55        |-0.2959   |24.42     |0                              
2021-01-05|TA109P3750|190.00    |176.50    |176.50    |176.50    |176.50    |175.00    |-13.50    |-15.00    |10        |321       |7         |0.88        |-0.3217   |24.54     |0                              
2021-01-05|TA109P3800|213.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-15.50    |-15.50    |0         |350       |0         |0.00        |-0.3480   |24.72     |0                              
2021-01-05|TA109P3850|238.50    |225.00    |225.00    |225.00    |225.00    |221.00    |-13.50    |-17.50    |10        |282       |10        |1.13        |-0.3742   |24.97     |0                              
2021-01-05|TA109P3900|267.00    |238.50    |240.00    |202.00    |202.00    |248.50    |-65.00    |-18.50    |37        |439       |26        |4.41        |-0.4003   |25.27     |0                              
2021-01-05|TA109P3950|296.50    |276.50    |280.00    |270.00    |280.00    |277.00    |-16.50    |-19.50    |47        |353       |29        |6.47        |-0.4259   |25.64     |0                              
2021-01-05|TA109P4000|328.00    |306.50    |311.50    |306.50    |311.50    |307.00    |-16.50    |-21.00    |13        |335       |10        |2.00        |-0.4508   |26.06     |0                              
2021-01-05|TA109P4050|362.50    |337.50    |345.00    |337.50    |345.00    |340.50    |-17.50    |-22.00    |13        |141       |7         |2.21        |-0.4742   |26.54     |0                              
2021-01-05|TA109P4100|397.50    |370.50    |370.50    |361.00    |361.00    |375.50    |-36.50    |-22.00    |20        |156       |20        |3.66        |-0.4966   |27.07     |0                              
2021-01-05|TA109P4150|433.00    |395.50    |411.50    |395.50    |404.50    |411.00    |-28.50    |-22.00    |23        |178       |10        |4.62        |-0.5180   |27.64     |0                              
2021-01-05|TA109P4200|472.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-24.00    |-24.00    |0         |2         |0         |0.00        |-0.5379   |28.24     |0                              
2021-01-05|TA109P4250|512.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5559   |28.87     |0                              
2021-01-05|TA109P4300|545.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5730   |29.53     |0                              
2021-01-05|ZC102C510|233.00    |0.00      |0.00      |0.00      |0.00      |252.40    |19.40     |19.40     |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|ZC102C520|223.00    |0.00      |0.00      |0.00      |0.00      |242.40    |19.40     |19.40     |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|ZC102C530|213.00    |0.00      |0.00      |0.00      |0.00      |232.40    |19.40     |19.40     |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|ZC102C540|203.00    |0.00      |0.00      |0.00      |0.00      |222.40    |19.40     |19.40     |0         |5         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|ZC102C550|193.00    |0.00      |0.00      |0.00      |0.00      |212.40    |19.40     |19.40     |0         |8         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|ZC102C560|183.00    |0.00      |0.00      |0.00      |0.00      |202.40    |19.40     |19.40     |0         |24        |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|ZC102C570|173.00    |191.50    |191.50    |191.50    |191.50    |192.40    |18.50     |19.40     |1         |59        |-1        |1.92        |1.0000    |100.00    |0                              
2021-01-05|ZC102C580|163.00    |0.00      |0.00      |0.00      |0.00      |182.40    |19.40     |19.40     |0         |110       |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|ZC102C590|153.00    |0.00      |0.00      |0.00      |0.00      |172.40    |19.40     |19.40     |0         |364       |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|ZC102C600|143.00    |158.10    |158.10    |158.10    |158.10    |162.40    |15.10     |19.40     |5         |573       |-5        |7.91        |1.0000    |100.00    |0                              
2021-01-05|ZC102C610|133.00    |0.00      |0.00      |0.00      |0.00      |152.40    |19.40     |19.40     |0         |385       |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|ZC102C620|123.00    |0.00      |0.00      |0.00      |0.00      |142.40    |19.40     |19.40     |0         |143       |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|ZC102C630|113.10    |0.00      |0.00      |0.00      |0.00      |132.40    |19.30     |19.30     |0         |122       |0         |0.00        |1.0000    |100.00    |0                              
2021-01-05|ZC102C640|103.10    |0.00      |0.00      |0.00      |0.00      |122.40    |19.30     |19.30     |0         |219       |-20       |0.00        |0.9998    |100.00    |20                             
2021-01-05|ZC102C650|93.10     |0.00      |0.00      |0.00      |0.00      |112.40    |19.30     |19.30     |0         |165       |-45       |0.00        |0.9991    |100.00    |45                             
2021-01-05|ZC102C660|83.10     |97.90     |111.80    |96.00     |111.80    |102.40    |28.70     |19.30     |70        |472       |-48       |74.26       |0.9981    |97.34     |30                             
2021-01-05|ZC102C670|73.20     |88.80     |98.20     |88.80     |97.10     |92.40     |23.90     |19.20     |17        |466       |-17       |15.99       |0.9971    |90.81     |0                              
2021-01-05|ZC102C680|63.30     |89.30     |91.80     |88.40     |91.80     |82.40     |28.50     |19.10     |33        |579       |0         |29.63       |0.9960    |84.07     |0                              
2021-01-05|ZC102C690|53.40     |70.90     |79.00     |68.00     |78.40     |72.50     |25.00     |19.10     |37        |516       |0         |27.06       |0.9938    |77.19     |0                              
2021-01-05|ZC102C700|43.70     |58.90     |71.40     |57.70     |71.00     |62.50     |27.30     |18.80     |144       |303       |-33       |90.58       |0.9905    |70.37     |0                              
2021-01-05|ZC102C710|34.20     |45.50     |60.80     |44.60     |60.80     |52.50     |26.60     |18.30     |225       |319       |-54       |120.19      |0.9841    |64.05     |34                             
2021-01-05|ZC102C720|25.30     |35.80     |51.50     |34.10     |51.00     |42.70     |25.70     |17.40     |335       |389       |-95       |150.52      |0.9698    |58.87     |52                             
2021-01-05|ZC102C730|17.50     |24.70     |40.70     |24.70     |40.70     |33.00     |23.20     |15.50     |437       |310       |-12       |134.46      |0.9352    |55.32     |0                              
2021-01-05|ZC102C740|11.20     |15.70     |31.60     |15.70     |30.90     |23.90     |19.70     |12.70     |832       |239       |-49       |182.63      |0.8609    |53.25     |0                              
2021-01-05|ZC102C750|6.70      |10.00     |22.80     |10.00     |21.60     |15.90     |14.90     |9.20      |3,042     |596       |-305      |495.78      |0.7311    |52.21     |0                              
2021-01-05|ZC102C760|3.80      |5.20      |14.60     |5.20      |13.60     |9.50      |9.80      |5.70      |3,129     |805       |-146      |301.68      |0.5516    |51.81     |0                              
2021-01-05|ZC102C770|2.00      |2.80      |8.50      |2.80      |7.70      |5.00      |5.70      |3.00      |3,497     |1,183     |-108      |185.05      |0.3620    |51.80     |0                              
2021-01-05|ZC102C780|1.10      |1.40      |4.30      |1.20      |3.00      |2.40      |1.90      |1.30      |1,538     |707       |144       |39.97       |0.2044    |52.03     |0                              
2021-01-05|ZC102C790|0.60      |0.60      |2.00      |0.60      |1.40      |1.00      |0.80      |0.40      |1,663     |452       |-111      |18.93       |0.0996    |52.40     |0                              
2021-01-05|ZC102C800|0.30      |0.30      |0.90      |0.10      |0.20      |0.40      |-0.10     |0.10      |2,133     |2,339     |744       |8.79        |0.0418    |52.87     |0                              
2021-01-05|ZC102C810|0.10      |0.10      |0.40      |0.10      |0.10      |0.10      |0.00      |0.00      |3,117     |4,396     |1,664     |4.30        |0.0152    |53.40     |0                              
2021-01-05|ZC102P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |21        |546       |-21       |0.02        |0.0000    |100.00    |0                              
2021-01-05|ZC102P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |228       |-20       |0.02        |0.0000    |100.00    |0                              
2021-01-05|ZC102P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |40        |218       |-20       |0.04        |0.0000    |100.00    |0                              
2021-01-05|ZC102P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |185       |0         |0.00        |0.0000    |100.00    |0                              
2021-01-05|ZC102P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |48        |501       |-11       |0.05        |0.0000    |100.00    |0                              
2021-01-05|ZC102P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |70        |274       |-3        |0.07        |0.0000    |100.00    |0                              
2021-01-05|ZC102P570|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |492       |-16       |0.02        |0.0000    |100.00    |0                              
2021-01-05|ZC102P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |105       |868       |-67       |0.11        |0.0000    |100.00    |0                              
2021-01-05|ZC102P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |56        |1,470     |-8        |0.06        |0.0000    |100.00    |0                              
2021-01-05|ZC102P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |2,863     |-20       |0.02        |-0.0000   |100.00    |0                              
2021-01-05|ZC102P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,060     |0         |0.00        |-0.0000   |100.00    |0                              
2021-01-05|ZC102P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |23        |1,002     |12        |0.02        |-0.0000   |100.00    |0                              
2021-01-05|ZC102P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |936       |0         |0.00        |-0.0001   |100.00    |0                              
2021-01-05|ZC102P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |15        |1,309     |0         |0.02        |-0.0003   |100.00    |0                              
2021-01-05|ZC102P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |60        |3,870     |-60       |0.06        |-0.0010   |100.00    |0                              
2021-01-05|ZC102P660|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |2         |1,496     |-1        |0.00        |-0.0020   |97.34     |0                              
2021-01-05|ZC102P670|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |35        |1,646     |-6        |0.04        |-0.0029   |90.81     |0                              
2021-01-05|ZC102P680|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |26        |1,773     |-11       |0.03        |-0.0041   |84.07     |0                              
2021-01-05|ZC102P690|0.40      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.30     |-0.30     |561       |1,509     |44        |0.56        |-0.0062   |77.19     |0                              
2021-01-05|ZC102P700|0.70      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.60     |-0.60     |1,126     |1,441     |-207      |1.55        |-0.0095   |70.37     |0                              
2021-01-05|ZC102P710|1.20      |0.30      |0.50      |0.10      |0.10      |0.20      |-1.10     |-1.00     |1,359     |1,070     |256       |2.89        |-0.0159   |64.05     |0                              
2021-01-05|ZC102P720|2.30      |0.90      |1.00      |0.10      |0.10      |0.30      |-2.20     |-2.00     |1,905     |1,464     |624       |7.02        |-0.0302   |58.87     |0                              
2021-01-05|ZC102P730|4.50      |2.10      |2.10      |0.20      |0.20      |0.60      |-4.30     |-3.90     |1,795     |764       |48        |15.05       |-0.0648   |55.32     |0                              
2021-01-05|ZC102P740|8.20      |3.80      |4.70      |0.20      |0.30      |1.50      |-7.90     |-6.70     |2,293     |778       |13        |43.43       |-0.1391   |53.25     |0                              
2021-01-05|ZC102P750|13.70     |8.50      |8.70      |0.90      |1.00      |3.50      |-12.70    |-10.20    |1,477     |626       |188       |51.72       |-0.2688   |52.21     |0                              
2021-01-05|ZC102P760|20.80     |15.00     |15.00     |2.30      |2.30      |7.10      |-18.50    |-13.70    |1,586     |642       |257       |105.19      |-0.4483   |51.81     |0                              
2021-01-05|ZC102P770|29.00     |20.10     |20.10     |6.20      |6.20      |12.60     |-22.80    |-16.40    |1,122     |217       |14        |139.04      |-0.6379   |51.80     |0                              
2021-01-05|ZC102P780|38.10     |26.80     |27.70     |12.80     |12.80     |20.00     |-25.30    |-18.10    |786       |139       |44        |150.46      |-0.7955   |52.03     |0                              
2021-01-05|ZC102P790|47.60     |23.50     |23.50     |23.50     |23.50     |28.60     |-24.10    |-19.00    |8         |63        |-4        |1.88        |-0.9003   |52.40     |0                              
2021-01-05|ZC102P800|57.30     |33.30     |33.30     |30.70     |30.70     |38.00     |-26.60    |-19.30    |3         |5         |0         |1.02        |-0.9582   |52.87     |0                              
2021-01-05|ZC102P810|67.10     |50.70     |50.70     |50.70     |50.70     |47.70     |-16.40    |-19.40    |10        |44        |10        |5.07        |-0.9848   |53.40     |0                              
2021-01-05|ZC103C500|194.90    |0.00      |0.00      |0.00      |0.00      |211.60    |16.70     |16.70     |0         |0         |0         |0.00        |0.9997    |47.15     |0                              
2021-01-05|ZC103C510|184.90    |0.00      |0.00      |0.00      |0.00      |201.60    |16.70     |16.70     |0         |0         |0         |0.00        |0.9987    |46.11     |0                              
2021-01-05|ZC103C520|175.00    |0.00      |0.00      |0.00      |0.00      |191.60    |16.60     |16.60     |0         |0         |0         |0.00        |0.9969    |45.09     |0                              
2021-01-05|ZC103C530|165.10    |0.00      |0.00      |0.00      |0.00      |181.70    |16.60     |16.60     |0         |22        |0         |0.00        |0.9948    |44.07     |0                              
2021-01-05|ZC103C540|155.20    |0.00      |0.00      |0.00      |0.00      |171.70    |16.50     |16.50     |0         |39        |0         |0.00        |0.9921    |43.07     |0                              
2021-01-05|ZC103C550|145.40    |0.00      |0.00      |0.00      |0.00      |161.80    |16.40     |16.40     |0         |50        |0         |0.00        |0.9888    |42.08     |0                              
2021-01-05|ZC103C560|135.60    |0.00      |0.00      |0.00      |0.00      |151.90    |16.30     |16.30     |0         |53        |0         |0.00        |0.9845    |41.11     |0                              
2021-01-05|ZC103C570|125.90    |0.00      |0.00      |0.00      |0.00      |142.10    |16.20     |16.20     |0         |134       |0         |0.00        |0.9792    |40.16     |0                              
2021-01-05|ZC103C580|116.20    |0.00      |0.00      |0.00      |0.00      |132.30    |16.10     |16.10     |0         |88        |0         |0.00        |0.9723    |39.23     |0                              
2021-01-05|ZC103C590|106.70    |0.00      |0.00      |0.00      |0.00      |122.60    |15.90     |15.90     |0         |72        |0         |0.00        |0.9635    |38.33     |0                              
2021-01-05|ZC103C600|97.20     |0.00      |0.00      |0.00      |0.00      |112.90    |15.70     |15.70     |0         |251       |-1        |0.00        |0.9529    |37.46     |1                              
2021-01-05|ZC103C610|88.00     |0.00      |0.00      |0.00      |0.00      |103.50    |15.50     |15.50     |0         |138       |0         |0.00        |0.9383    |36.64     |0                              
2021-01-05|ZC103C620|79.00     |100.00    |100.00    |100.00    |100.00    |94.10     |21.00     |15.10     |2         |291       |0         |2.00        |0.9211    |35.86     |0                              
2021-01-05|ZC103C630|70.20     |0.00      |0.00      |0.00      |0.00      |84.90     |14.70     |14.70     |0         |205       |0         |0.00        |0.8993    |35.14     |0                              
2021-01-05|ZC103C640|61.80     |74.50     |74.50     |74.50     |74.50     |76.00     |12.70     |14.20     |20        |231       |-20       |14.90       |0.8717    |34.49     |0                              
2021-01-05|ZC103C650|53.90     |65.80     |71.00     |65.80     |71.00     |67.50     |17.10     |13.60     |43        |199       |3         |29.25       |0.8391    |33.92     |0                              
2021-01-05|ZC103C660|46.50     |54.50     |66.80     |54.50     |66.80     |59.20     |20.30     |12.70     |58        |219       |-7        |36.71       |0.8008    |33.44     |0                              
2021-01-05|ZC103C670|39.60     |46.10     |58.10     |46.10     |57.10     |51.50     |17.50     |11.90     |111       |128       |-38       |58.78       |0.7546    |33.06     |0                              
2021-01-05|ZC103C680|33.50     |40.10     |51.80     |40.10     |48.80     |44.40     |15.30     |10.90     |84        |196       |0         |40.36       |0.7031    |32.80     |0                              
2021-01-05|ZC103C690|28.20     |33.70     |44.90     |33.40     |44.90     |37.90     |16.70     |9.70      |67        |177       |-15       |26.28       |0.6471    |32.65     |0                              
2021-01-05|ZC103C700|23.50     |28.20     |37.50     |27.80     |37.50     |32.00     |14.00     |8.50      |179       |546       |-16       |58.34       |0.5878    |32.62     |0                              
2021-01-05|ZC103C710|19.50     |23.60     |32.40     |23.60     |31.80     |26.90     |12.30     |7.40      |184       |207       |-22       |50.79       |0.5269    |32.72     |0                              
2021-01-05|ZC103C720|16.20     |20.00     |30.00     |19.30     |30.00     |22.50     |13.80     |6.30      |251       |263       |-7        |60.50       |0.4670    |32.94     |0                              
2021-01-05|ZC103C730|13.60     |16.00     |23.20     |16.00     |22.80     |18.80     |9.20      |5.20      |209       |240       |-30       |39.86       |0.4099    |33.27     |0                              
2021-01-05|ZC103C740|11.40     |13.20     |19.50     |13.20     |19.40     |15.50     |8.00      |4.10      |223       |320       |28        |37.06       |0.3563    |33.69     |0                              
2021-01-05|ZC103C750|9.60      |11.00     |16.40     |10.70     |16.40     |13.00     |6.80      |3.40      |329       |548       |105       |44.33       |0.3087    |34.21     |0                              
2021-01-05|ZC103C760|8.10      |9.00      |13.70     |9.00      |13.40     |10.80     |5.30      |2.70      |273       |421       |61        |31.50       |0.2663    |34.79     |0                              
2021-01-05|ZC103C770|6.90      |7.30      |11.50     |7.30      |11.30     |9.00      |4.40      |2.10      |507       |652       |-43       |47.84       |0.2282    |35.43     |0                              
2021-01-05|ZC103C780|5.90      |5.50      |10.00     |5.50      |9.90      |7.60      |4.00      |1.70      |1,369     |1,146     |195       |111.19      |0.1971    |36.12     |0                              
2021-01-05|ZC103P500|0.20      |0.30      |0.40      |0.30      |0.40      |0.10      |0.20      |-0.10     |41        |530       |4         |0.13        |-0.0031   |47.15     |0                              
2021-01-05|ZC103P510|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |271       |0         |0.00        |-0.0041   |46.11     |0                              
2021-01-05|ZC103P520|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |318       |0         |0.00        |-0.0055   |45.09     |0                              
2021-01-05|ZC103P530|0.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.30     |-0.30     |0         |264       |0         |0.00        |-0.0071   |44.07     |0                              
2021-01-05|ZC103P540|0.60      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.30     |-0.30     |0         |455       |0         |0.00        |-0.0095   |43.07     |0                              
2021-01-05|ZC103P550|0.80      |0.60      |0.70      |0.50      |0.50      |0.40      |-0.30     |-0.40     |17        |332       |2         |0.10        |-0.0124   |42.08     |0                              
2021-01-05|ZC103P560|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |259       |0         |0.00        |-0.0164   |41.11     |0                              
2021-01-05|ZC103P570|1.30      |0.90      |1.00      |0.60      |0.70      |0.70      |-0.60     |-0.60     |119       |287       |46        |0.94        |-0.0214   |40.16     |0                              
2021-01-05|ZC103P580|1.60      |1.50      |1.50      |0.90      |0.90      |0.90      |-0.70     |-0.70     |79        |669       |52        |0.93        |-0.0279   |39.23     |0                              
2021-01-05|ZC103P590|2.10      |1.60      |1.90      |1.10      |1.20      |1.20      |-0.90     |-0.90     |495       |819       |282       |7.68        |-0.0364   |38.33     |0                              
2021-01-05|ZC103P600|2.60      |2.80      |2.80      |1.40      |1.70      |1.50      |-0.90     |-1.10     |675       |1,781     |456       |13.46       |-0.0467   |37.46     |0                              
2021-01-05|ZC103P610|3.40      |2.80      |2.90      |1.70      |1.90      |2.00      |-1.50     |-1.40     |397       |496       |131       |9.00        |-0.0610   |36.64     |0                              
2021-01-05|ZC103P620|4.40      |3.10      |3.40      |2.10      |2.10      |2.70      |-2.30     |-1.70     |152       |446       |74        |3.90        |-0.0780   |35.86     |0                              
2021-01-05|ZC103P630|5.50      |4.30      |4.30      |2.80      |2.90      |3.50      |-2.60     |-2.00     |234       |473       |35        |8.13        |-0.0995   |35.14     |0                              
2021-01-05|ZC103P640|7.20      |5.50      |5.60      |3.40      |3.50      |4.60      |-3.70     |-2.60     |525       |616       |113       |24.15       |-0.1269   |34.49     |0                              
2021-01-05|ZC103P650|9.20      |6.90      |7.20      |4.30      |4.80      |6.00      |-4.40     |-3.20     |746       |651       |234       |42.13       |-0.1592   |33.92     |0                              
2021-01-05|ZC103P660|11.70     |9.10      |9.10      |5.70      |6.20      |7.70      |-5.50     |-4.00     |643       |490       |211       |44.88       |-0.1973   |33.44     |0                              
2021-01-05|ZC103P670|14.80     |11.40     |11.40     |7.60      |8.10      |10.00     |-6.70     |-4.80     |578       |352       |-11       |53.06       |-0.2433   |33.06     |0                              
2021-01-05|ZC103P680|18.70     |15.00     |15.00     |9.90      |10.00     |12.90     |-8.70     |-5.80     |685       |432       |-1        |81.72       |-0.2947   |32.80     |0                              
2021-01-05|ZC103P690|23.40     |18.10     |18.40     |12.80     |12.90     |16.40     |-10.50    |-7.00     |468       |385       |111       |67.48       |-0.3507   |32.65     |0                              
2021-01-05|ZC103P700|28.70     |23.20     |23.20     |16.50     |17.00     |20.40     |-11.70    |-8.30     |941       |542       |316       |167.39      |-0.4099   |32.62     |0                              
2021-01-05|ZC103P710|34.70     |28.70     |28.70     |20.80     |20.80     |25.30     |-13.90    |-9.40     |383       |247       |104       |87.21       |-0.4708   |32.72     |0                              
2021-01-05|ZC103P720|41.40     |35.10     |35.10     |25.80     |26.00     |30.90     |-15.40    |-10.50    |236       |232       |118       |67.71       |-0.5306   |32.94     |0                              
2021-01-05|ZC103P730|48.70     |40.60     |40.60     |31.00     |31.00     |37.10     |-17.70    |-11.60    |221       |202       |98        |76.38       |-0.5878   |33.27     |0                              
2021-01-05|ZC103P740|56.40     |40.40     |40.40     |37.60     |37.60     |43.80     |-18.80    |-12.60    |27        |175       |8         |10.71       |-0.6415   |33.69     |0                              
2021-01-05|ZC103P750|64.70     |52.10     |52.10     |46.20     |46.20     |51.30     |-18.50    |-13.40    |23        |88        |0         |10.98       |-0.6891   |34.21     |0                              
2021-01-05|ZC103P760|73.20     |53.30     |53.30     |53.30     |53.30     |59.10     |-19.90    |-14.10    |3         |71        |0         |1.60        |-0.7317   |34.79     |0                              
2021-01-05|ZC103P770|81.90     |0.00      |0.00      |0.00      |0.00      |67.30     |-14.60    |-14.60    |0         |10        |0         |0.00        |-0.7700   |35.43     |0                              
2021-01-05|ZC103P780|90.90     |0.00      |0.00      |0.00      |0.00      |75.90     |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.8012   |36.12     |0                              
2021-01-05|ZC105C500|169.40    |0.00      |0.00      |0.00      |0.00      |182.40    |13.00     |13.00     |0         |4         |0         |0.00        |0.9645    |36.57     |0                              
2021-01-05|ZC105C510|159.70    |0.00      |0.00      |0.00      |0.00      |172.80    |13.10     |13.10     |0         |0         |0         |0.00        |0.9573    |35.90     |0                              
2021-01-05|ZC105C520|150.20    |0.00      |0.00      |0.00      |0.00      |163.30    |13.10     |13.10     |0         |0         |0         |0.00        |0.9479    |35.26     |0                              
2021-01-05|ZC105C530|140.80    |0.00      |0.00      |0.00      |0.00      |153.80    |13.00     |13.00     |0         |3         |0         |0.00        |0.9378    |34.65     |0                              
2021-01-05|ZC105C540|131.60    |0.00      |0.00      |0.00      |0.00      |144.50    |12.90     |12.90     |0         |3         |0         |0.00        |0.9260    |34.06     |0                              
2021-01-05|ZC105C550|122.60    |0.00      |0.00      |0.00      |0.00      |135.30    |12.70     |12.70     |0         |17        |0         |0.00        |0.9120    |33.50     |0                              
2021-01-05|ZC105C560|113.70    |0.00      |0.00      |0.00      |0.00      |126.20    |12.50     |12.50     |0         |80        |0         |0.00        |0.8972    |32.97     |0                              
2021-01-05|ZC105C570|105.20    |0.00      |0.00      |0.00      |0.00      |117.50    |12.30     |12.30     |0         |23        |0         |0.00        |0.8785    |32.48     |0                              
2021-01-05|ZC105C580|96.90     |0.00      |0.00      |0.00      |0.00      |108.70    |11.80     |11.80     |0         |53        |0         |0.00        |0.8592    |32.02     |0                              
2021-01-05|ZC105C590|88.90     |0.00      |0.00      |0.00      |0.00      |100.40    |11.50     |11.50     |0         |88        |0         |0.00        |0.8355    |31.61     |0                              
2021-01-05|ZC105C600|81.30     |91.30     |91.30     |90.80     |90.80     |92.20     |9.50      |10.90     |2         |47        |-2        |1.82        |0.8109    |31.23     |0                              
2021-01-05|ZC105C610|73.90     |92.00     |92.00     |85.30     |90.40     |84.50     |16.50     |10.60     |3         |136       |0         |2.68        |0.7821    |30.91     |0                              
2021-01-05|ZC105C620|67.10     |0.00      |0.00      |0.00      |0.00      |76.90     |9.80      |9.80      |0         |141       |0         |0.00        |0.7521    |30.63     |0                              
2021-01-05|ZC105C630|60.40     |69.10     |72.90     |64.60     |72.90     |70.00     |12.50     |9.60      |70        |167       |-10       |47.88       |0.7185    |30.40     |0                              
2021-01-05|ZC105C640|54.40     |65.20     |65.20     |60.20     |61.60     |63.20     |7.20      |8.80      |60        |236       |-20       |37.18       |0.6839    |30.22     |0                              
2021-01-05|ZC105C650|48.50     |50.40     |60.60     |50.40     |59.10     |57.00     |10.60     |8.50      |55        |357       |-12       |31.13       |0.6466    |30.09     |0                              
2021-01-05|ZC105C660|43.40     |49.70     |55.50     |46.00     |55.50     |51.10     |12.10     |7.70      |104       |277       |14        |52.96       |0.6087    |30.02     |0                              
2021-01-05|ZC105C670|38.50     |40.00     |48.10     |36.10     |48.00     |45.90     |9.50      |7.40      |94        |417       |9         |40.62       |0.5698    |29.99     |0                              
2021-01-05|ZC105C680|34.50     |36.60     |47.00     |36.60     |47.00     |40.90     |12.50     |6.40      |193       |419       |-21       |79.34       |0.5308    |30.01     |0                              
2021-01-05|ZC105C690|30.50     |36.00     |41.00     |33.00     |41.00     |36.60     |10.50     |6.10      |589       |311       |-85       |218.90      |0.4924    |30.08     |0                              
2021-01-05|ZC105C700|27.30     |30.90     |36.00     |28.70     |35.80     |32.50     |8.50      |5.20      |546       |498       |-25       |174.36      |0.4545    |30.20     |0                              
2021-01-05|ZC105C710|24.20     |25.40     |32.30     |25.40     |31.90     |29.00     |7.70      |4.80      |69        |496       |-2        |19.69       |0.4187    |30.36     |0                              
2021-01-05|ZC105C720|21.60     |22.80     |29.00     |22.80     |29.00     |25.80     |7.40      |4.20      |195       |602       |-29       |50.01       |0.3839    |30.55     |0                              
2021-01-05|ZC105C730|19.10     |20.40     |25.50     |20.30     |24.10     |23.00     |5.00      |3.90      |335       |295       |-113      |79.06       |0.3516    |30.78     |0                              
2021-01-05|ZC105C740|17.00     |17.50     |23.00     |17.50     |23.00     |20.50     |6.00      |3.50      |499       |1,310     |-14       |102.12      |0.3214    |31.04     |0                              
2021-01-05|ZC105C750|15.10     |16.30     |20.10     |16.00     |20.10     |18.20     |5.00      |3.10      |222       |308       |-2        |39.88       |0.2926    |31.32     |0                              
2021-01-05|ZC105C760|13.20     |14.80     |17.60     |13.80     |17.00     |16.30     |3.80      |3.10      |149       |653       |41        |24.89       |0.2675    |31.63     |0                              
2021-01-05|ZC105C770|11.90     |13.00     |15.30     |13.00     |14.80     |14.50     |2.90      |2.60      |99        |363       |33        |13.95       |0.2432    |31.96     |0                              
2021-01-05|ZC105C780|10.50     |12.00     |14.60     |10.90     |14.60     |13.00     |4.10      |2.50      |228       |1,144     |83        |29.34       |0.2217    |32.31     |0                              
2021-01-05|ZC105P500|1.00      |2.40      |3.10      |2.20      |3.00      |2.00      |2.00      |1.00      |146       |1,696     |23        |3.89        |-0.0366   |36.57     |0                              
2021-01-05|ZC105P510|1.40      |0.00      |0.00      |0.00      |0.00      |2.30      |0.90      |0.90      |0         |129       |0         |0.00        |-0.0431   |35.90     |0                              
2021-01-05|ZC105P520|1.90      |2.90      |2.90      |2.90      |2.90      |2.80      |1.00      |0.90      |3         |136       |0         |0.09        |-0.0517   |35.26     |0                              
2021-01-05|ZC105P530|2.50      |4.10      |4.20      |4.10      |4.20      |3.40      |1.70      |0.90      |11        |307       |11        |0.45        |-0.0612   |34.65     |0                              
2021-01-05|ZC105P540|3.20      |4.50      |4.70      |4.10      |4.10      |4.00      |0.90      |0.80      |8         |300       |0         |0.34        |-0.0722   |34.06     |0                              
2021-01-05|ZC105P550|4.20      |5.00      |5.60      |4.50      |5.20      |4.80      |1.00      |0.60      |154       |1,629     |55        |7.88        |-0.0856   |33.50     |0                              
2021-01-05|ZC105P560|5.30      |5.80      |6.30      |5.60      |6.00      |5.70      |0.70      |0.40      |123       |638       |33        |7.18        |-0.0999   |32.97     |0                              
2021-01-05|ZC105P570|6.80      |6.80      |7.40      |6.40      |6.90      |6.90      |0.10      |0.10      |257       |909       |-9        |17.84       |-0.1179   |32.48     |0                              
2021-01-05|ZC105P580|8.50      |8.20      |8.90      |7.70      |8.40      |8.10      |-0.10     |-0.40     |184       |731       |-4        |15.65       |-0.1367   |32.02     |0                              
2021-01-05|ZC105P590|10.40     |10.00     |10.80     |9.30      |10.00     |9.80      |-0.40     |-0.60     |427       |782       |101       |42.60       |-0.1598   |31.61     |0                              
2021-01-05|ZC105P600|12.70     |12.50     |13.40     |11.40     |11.60     |11.50     |-1.10     |-1.20     |1,186     |5,570     |446       |144.87      |-0.1840   |31.23     |0                              
2021-01-05|ZC105P610|15.30     |14.50     |14.50     |12.90     |13.20     |13.80     |-2.10     |-1.50     |89        |1,000     |13        |12.16       |-0.2123   |30.91     |0                              
2021-01-05|ZC105P620|18.40     |16.60     |17.00     |15.50     |16.00     |16.10     |-2.40     |-2.30     |130       |763       |45        |21.05       |-0.2420   |30.63     |0                              
2021-01-05|ZC105P630|21.60     |19.30     |20.90     |18.10     |18.10     |19.10     |-3.50     |-2.50     |127       |684       |-29       |23.84       |-0.2752   |30.40     |0                              
2021-01-05|ZC105P640|25.60     |24.40     |25.50     |21.40     |21.90     |22.20     |-3.70     |-3.40     |189       |1,173     |67        |43.32       |-0.3097   |30.22     |0                              
2021-01-05|ZC105P650|29.60     |27.30     |29.20     |24.60     |25.70     |26.10     |-3.90     |-3.50     |166       |766       |36        |43.92       |-0.3467   |30.09     |0                              
2021-01-05|ZC105P660|34.50     |31.00     |32.80     |28.00     |28.80     |30.00     |-5.70     |-4.50     |300       |1,010     |-2        |91.86       |-0.3845   |30.02     |0                              
2021-01-05|ZC105P670|39.50     |36.10     |38.90     |32.60     |33.30     |34.80     |-6.20     |-4.70     |108       |947       |-7        |37.40       |-0.4233   |29.99     |0                              
2021-01-05|ZC105P680|45.40     |41.40     |42.20     |38.00     |38.50     |39.70     |-6.90     |-5.70     |274       |684       |99        |110.18      |-0.4623   |30.01     |0                              
2021-01-05|ZC105P690|51.40     |47.10     |50.90     |42.50     |43.90     |45.30     |-7.50     |-6.10     |154       |252       |40        |71.62       |-0.5006   |30.08     |0                              
2021-01-05|ZC105P700|58.10     |53.10     |56.60     |48.80     |49.00     |51.20     |-9.10     |-6.90     |181       |465       |30        |94.58       |-0.5386   |30.20     |0                              
2021-01-05|ZC105P710|64.90     |57.70     |61.30     |55.50     |55.50     |57.60     |-9.40     |-7.30     |59        |366       |-5        |34.41       |-0.5745   |30.36     |0                              
2021-01-05|ZC105P720|72.30     |66.30     |67.00     |60.50     |63.00     |64.30     |-9.30     |-8.00     |63        |204       |-38       |40.62       |-0.6095   |30.55     |0                              
2021-01-05|ZC105P730|79.70     |71.70     |72.30     |66.80     |72.30     |71.40     |-7.40     |-8.30     |65        |122       |-29       |46.80       |-0.6420   |30.78     |0                              
2021-01-05|ZC105P740|87.50     |75.00     |79.70     |74.90     |79.50     |78.90     |-8.00     |-8.60     |44        |84        |-5        |34.08       |-0.6725   |31.04     |0                              
2021-01-05|ZC105P750|95.60     |85.00     |90.30     |82.90     |87.00     |86.50     |-8.60     |-9.10     |24        |49        |0         |20.07       |-0.7016   |31.32     |0                              
2021-01-05|ZC105P760|103.70    |90.40     |91.30     |90.40     |91.30     |94.60     |-12.40    |-9.10     |39        |29        |-16       |35.72       |-0.7269   |31.63     |0                              
2021-01-05|ZC105P770|112.20    |100.00    |100.00    |99.50     |99.50     |102.80    |-12.70    |-9.40     |13        |16        |4         |12.98       |-0.7516   |31.96     |0                              
2021-01-05|ZC105P780|120.80    |107.50    |107.50    |107.50    |107.50    |111.20    |-13.30    |-9.60     |16        |16        |-4        |17.35       |-0.7735   |32.31     |0                              
2021-01-06|CF103C11000|4,310.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |32.26     |0                              
2021-01-06|CF103C11200|4,110.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |31.50     |0                              
2021-01-06|CF103C11400|3,910.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |30.74     |0                              
2021-01-06|CF103C11600|3,710.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |29.98     |0                              
2021-01-06|CF103C11800|3,510.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |29.23     |0                              
2021-01-06|CF103C12000|3,310.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |28.49     |0                              
2021-01-06|CF103C12200|3,110.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |27.75     |0                              
2021-01-06|CF103C12400|2,910.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |27.02     |0                              
2021-01-06|CF103C12600|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |0.9996    |26.31     |0                              
2021-01-06|CF103C12800|2,510.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-10.00    |-10.00    |0         |24        |0         |0.00        |0.9974    |25.61     |0                              
2021-01-06|CF103C13000|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |0.9940    |24.93     |0                              
2021-01-06|CF103C13200|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-11.00    |-11.00    |0         |8         |0         |0.00        |0.9891    |24.28     |0                              
2021-01-06|CF103C13400|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-10.00    |-10.00    |0         |43        |0         |0.00        |0.9815    |23.67     |0                              
2021-01-06|CF103C13600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-10.00    |-10.00    |0         |114       |0         |0.00        |0.9702    |23.11     |0                              
2021-01-06|CF103C13800|1,526.00  |1,518.00  |1,518.00  |1,518.00  |1,518.00  |1,516.00  |-8.00     |-10.00    |1         |82        |-1        |0.76        |0.9537    |22.62     |0                              
2021-01-06|CF103C14000|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-9.00     |-9.00     |0         |65        |0         |0.00        |0.9298    |22.21     |0                              
2021-01-06|CF103C14200|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-5.00     |-5.00     |0         |310       |0         |0.00        |0.8960    |21.90     |0                              
2021-01-06|CF103C14400|973.00    |0.00      |0.00      |0.00      |0.00      |971.00    |-2.00     |-2.00     |0         |685       |0         |0.00        |0.8501    |21.73     |0                              
2021-01-06|CF103C14600|807.00    |841.00    |870.00    |780.00    |821.00    |810.00    |14.00     |3.00      |92        |230       |23        |37.46       |0.7901    |21.70     |0                              
2021-01-06|CF103C14800|656.00    |672.00    |682.00    |636.00    |679.00    |666.00    |23.00     |10.00     |104       |239       |27        |34.77       |0.7175    |21.86     |0                              
2021-01-06|CF103C15000|526.00    |499.00    |617.00    |499.00    |579.00    |540.00    |53.00     |14.00     |269       |983       |-28       |73.54       |0.6365    |22.21     |0                              
2021-01-06|CF103C15200|417.00    |435.00    |463.00    |412.00    |442.00    |435.00    |25.00     |18.00     |208       |495       |-12       |45.67       |0.5527    |22.75     |0                              
2021-01-06|CF103C15400|329.00    |311.00    |420.00    |311.00    |408.00    |350.00    |79.00     |21.00     |1,651     |2,212     |612       |297.30      |0.4720    |23.48     |0                              
2021-01-06|CF103C15600|262.00    |251.00    |353.00    |251.00    |344.00    |283.00    |82.00     |21.00     |1,863     |1,354     |481       |270.19      |0.3989    |24.37     |0                              
2021-01-06|CF103C15800|210.00    |209.00    |286.00    |208.00    |267.00    |231.00    |57.00     |21.00     |1,439     |1,576     |388       |168.28      |0.3356    |25.39     |0                              
2021-01-06|CF103C16000|171.00    |165.00    |233.00    |156.00    |223.00    |189.00    |52.00     |18.00     |1,762     |1,886     |624       |169.08      |0.2819    |26.49     |0                              
2021-01-06|CF103C16200|141.00    |132.00    |195.00    |130.00    |189.00    |159.00    |48.00     |18.00     |2,719     |3,838     |272       |216.18      |0.2388    |27.66     |0                              
2021-01-06|CF103C16400|119.00    |102.00    |162.00    |101.00    |160.00    |135.00    |41.00     |16.00     |1,557     |798       |469       |102.20      |0.2031    |28.86     |0                              
2021-01-06|CF103C16600|88.00     |89.00     |144.00    |89.00     |144.00    |114.00    |56.00     |26.00     |1,613     |656       |656       |92.65       |0.1730    |30.07     |0                              
2021-01-06|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0001   |32.26     |0                              
2021-01-06|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |168       |0         |0.00        |-0.0001   |31.50     |0                              
2021-01-06|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0002   |30.74     |0                              
2021-01-06|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0003   |29.98     |0                              
2021-01-06|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0005   |29.23     |0                              
2021-01-06|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0008   |28.49     |0                              
2021-01-06|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0013   |27.75     |0                              
2021-01-06|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0020   |27.02     |0                              
2021-01-06|CF103P12600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |405       |0         |0.00        |-0.0033   |26.31     |0                              
2021-01-06|CF103P12800|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |10        |331       |-10       |0.02        |-0.0052   |25.61     |0                              
2021-01-06|CF103P13000|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |11        |398       |-11       |0.02        |-0.0080   |24.93     |0                              
2021-01-06|CF103P13200|5.00      |6.00      |6.00      |6.00      |6.00      |5.00      |1.00      |0.00      |10        |213       |-10       |0.03        |-0.0123   |24.28     |0                              
2021-01-06|CF103P13400|8.00      |11.00     |14.00     |8.00      |10.00     |7.00      |2.00      |-1.00     |137       |307       |-75       |0.73        |-0.0193   |23.67     |0                              
2021-01-06|CF103P13600|12.00     |17.00     |19.00     |10.00     |14.00     |12.00     |2.00      |0.00      |114       |400       |-29       |0.82        |-0.0300   |23.11     |0                              
2021-01-06|CF103P13800|18.00     |20.00     |28.00     |18.00     |18.00     |19.00     |0.00      |1.00      |257       |926       |76        |2.53        |-0.0460   |22.62     |0                              
2021-01-06|CF103P14000|28.00     |23.00     |41.00     |21.00     |26.00     |30.00     |-2.00     |2.00      |323       |636       |11        |4.46        |-0.0695   |22.21     |0                              
2021-01-06|CF103P14200|43.00     |39.00     |61.00     |34.00     |44.00     |47.00     |1.00      |4.00      |450       |1,212     |26        |10.57       |-0.1029   |21.90     |0                              
2021-01-06|CF103P14400|65.00     |65.00     |95.00     |55.00     |64.00     |73.00     |-1.00     |8.00      |617       |714       |55        |21.64       |-0.1483   |21.73     |0                              
2021-01-06|CF103P14600|98.00     |96.00     |135.00    |84.00     |100.00    |111.00    |2.00      |13.00     |532       |493       |166       |26.81       |-0.2081   |21.70     |0                              
2021-01-06|CF103P14800|147.00    |152.00    |195.00    |137.00    |158.00    |167.00    |11.00     |20.00     |386       |960       |145       |31.97       |-0.2804   |21.86     |0                              
2021-01-06|CF103P15000|216.00    |232.00    |280.00    |209.00    |228.00    |241.00    |12.00     |25.00     |478       |338       |-19       |56.07       |-0.3613   |22.21     |0                              
2021-01-06|CF103P15200|307.00    |322.00    |387.00    |300.00    |315.00    |336.00    |8.00      |29.00     |223       |121       |39        |37.21       |-0.4451   |22.75     |0                              
2021-01-06|CF103P15400|419.00    |430.00    |469.00    |415.00    |447.00    |450.00    |28.00     |31.00     |438       |306       |214       |96.44       |-0.5257   |23.48     |0                              
2021-01-06|CF103P15600|551.00    |559.00    |615.00    |542.00    |568.00    |583.00    |17.00     |32.00     |166       |63        |24        |47.77       |-0.5989   |24.37     |0                              
2021-01-06|CF103P15800|699.00    |759.00    |759.00    |690.00    |705.00    |730.00    |6.00      |31.00     |63        |97        |27        |22.38       |-0.6623   |25.39     |0                              
2021-01-06|CF103P16000|859.00    |857.00    |925.00    |849.00    |863.00    |888.00    |4.00      |29.00     |111       |82        |71        |48.58       |-0.7161   |26.49     |0                              
2021-01-06|CF103P16200|1,029.00  |1,034.00  |1,090.00  |1,009.00  |1,019.00  |1,057.00  |-10.00    |28.00     |64        |66        |64        |33.52       |-0.7594   |27.66     |0                              
2021-01-06|CF103P16400|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.7952   |28.86     |0                              
2021-01-06|CF103P16600|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.8255   |30.07     |0                              
2021-01-06|CF105C11400|3,976.00  |3,956.00  |3,987.00  |3,864.00  |3,986.00  |3,963.00  |10.00     |-13.00    |123       |860       |-53       |243.59      |0.9896    |29.05     |0                              
2021-01-06|CF105C11600|3,779.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |-14.00    |-14.00    |0         |34        |0         |0.00        |0.9855    |28.44     |0                              
2021-01-06|CF105C11800|3,582.00  |0.00      |0.00      |0.00      |0.00      |3,568.00  |-14.00    |-14.00    |0         |14        |0         |0.00        |0.9798    |27.85     |0                              
2021-01-06|CF105C12000|3,388.00  |0.00      |0.00      |0.00      |0.00      |3,372.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.9741    |27.26     |0                              
2021-01-06|CF105C12200|3,194.00  |3,176.00  |3,176.00  |3,176.00  |3,176.00  |3,177.00  |-18.00    |-17.00    |20        |57        |0         |31.76       |0.9667    |26.69     |0                              
2021-01-06|CF105C12400|3,001.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |-17.00    |-17.00    |0         |41        |0         |0.00        |0.9584    |26.14     |0                              
2021-01-06|CF105C12600|2,810.00  |2,754.00  |2,754.00  |2,754.00  |2,754.00  |2,792.00  |-56.00    |-18.00    |10        |97        |10        |13.77       |0.9484    |25.61     |0                              
2021-01-06|CF105C12800|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-18.00    |-18.00    |0         |81        |0         |0.00        |0.9364    |25.10     |0                              
2021-01-06|CF105C13000|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-20.00    |-20.00    |0         |82        |0         |0.00        |0.9225    |24.63     |0                              
2021-01-06|CF105C13200|2,251.00  |2,196.00  |2,196.00  |2,196.00  |2,196.00  |2,232.00  |-55.00    |-19.00    |10        |79        |0         |10.98       |0.9056    |24.18     |0                              
2021-01-06|CF105C13400|2,073.00  |2,018.00  |2,018.00  |2,018.00  |2,018.00  |2,052.00  |-55.00    |-21.00    |10        |149       |0         |10.09       |0.8860    |23.78     |0                              
2021-01-06|CF105C13600|1,897.00  |1,893.00  |1,893.00  |1,893.00  |1,893.00  |1,877.00  |-4.00     |-20.00    |10        |356       |0         |9.47        |0.8629    |23.43     |0                              
2021-01-06|CF105C13800|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-21.00    |-21.00    |0         |158       |0         |0.00        |0.8359    |23.13     |0                              
2021-01-06|CF105C14000|1,564.00  |1,511.00  |1,511.00  |1,511.00  |1,511.00  |1,544.00  |-53.00    |-20.00    |30        |124       |-10       |23.00       |0.8057    |22.89     |0                              
2021-01-06|CF105C14200|1,411.00  |1,394.00  |1,399.00  |1,394.00  |1,399.00  |1,391.00  |-12.00    |-20.00    |20        |655       |0         |13.97       |0.7702    |22.73     |0                              
2021-01-06|CF105C14400|1,265.00  |1,177.00  |1,201.00  |1,177.00  |1,201.00  |1,245.00  |-64.00    |-20.00    |29        |2,290     |-1        |17.17       |0.7323    |22.64     |0                              
2021-01-06|CF105C14600|1,130.00  |1,076.00  |1,159.00  |1,039.00  |1,146.00  |1,111.00  |16.00     |-19.00    |252       |1,106     |-6        |135.77      |0.6902    |22.64     |0                              
2021-01-06|CF105C14800|1,006.00  |1,001.00  |1,056.00  |916.00    |1,031.00  |989.00    |25.00     |-17.00    |99        |1,605     |1         |48.32       |0.6461    |22.74     |0                              
2021-01-06|CF105C15000|892.00    |900.00    |935.00    |818.00    |900.00    |876.00    |8.00      |-16.00    |1,760     |3,539     |-1,059    |777.70      |0.6010    |22.92     |0                              
2021-01-06|CF105C15200|795.00    |785.00    |821.00    |710.00    |782.00    |780.00    |-13.00    |-15.00    |3,083     |2,807     |1         |1,170.13    |0.5553    |23.20     |0                              
2021-01-06|CF105C15400|704.00    |771.00    |798.00    |621.00    |704.00    |692.00    |0.00      |-12.00    |1,017     |6,494     |-21       |344.44      |0.5109    |23.56     |0                              
2021-01-06|CF105C15600|629.00    |606.00    |667.00    |555.00    |662.00    |619.00    |33.00     |-10.00    |3,858     |3,994     |1,679     |1,205.90    |0.4686    |24.01     |0                              
2021-01-06|CF105C15800|560.00    |545.00    |588.00    |493.00    |588.00    |552.00    |28.00     |-8.00     |1,954     |3,919     |1,254     |537.18      |0.4288    |24.53     |0                              
2021-01-06|CF105C16000|505.00    |498.00    |529.00    |442.00    |526.00    |498.00    |21.00     |-7.00     |2,652     |9,412     |-401      |647.02      |0.3926    |25.11     |0                              
2021-01-06|CF105C16200|452.00    |452.00    |494.00    |401.00    |493.00    |448.00    |41.00     |-4.00     |1,609     |6,035     |-491      |352.09      |0.3589    |25.74     |0                              
2021-01-06|CF105C16400|412.00    |415.00    |422.00    |365.00    |422.00    |410.00    |10.00     |-2.00     |427       |546       |101       |86.67       |0.3297    |26.40     |0                              
2021-01-06|CF105C16600|356.00    |378.00    |393.00    |323.00    |389.00    |372.00    |33.00     |16.00     |864       |501       |501       |155.89      |0.3023    |27.10     |0                              
2021-01-06|CF105P11400|18.00     |21.00     |21.00     |21.00     |21.00     |13.00     |3.00      |-5.00     |10        |477       |10        |0.11        |-0.0158   |29.05     |0                              
2021-01-06|CF105P11600|22.00     |17.00     |19.00     |17.00     |19.00     |16.00     |-3.00     |-6.00     |15        |616       |6         |0.14        |-0.0190   |28.44     |0                              
2021-01-06|CF105P11800|26.00     |29.00     |30.00     |20.00     |29.00     |20.00     |3.00      |-6.00     |70        |149       |27        |0.93        |-0.0236   |27.85     |0                              
2021-01-06|CF105P12000|31.00     |25.00     |33.00     |25.00     |32.00     |24.00     |1.00      |-7.00     |54        |140       |22        |0.79        |-0.0285   |27.26     |0                              
2021-01-06|CF105P12200|37.00     |40.00     |41.00     |32.00     |35.00     |30.00     |-2.00     |-7.00     |72        |511       |-7        |1.35        |-0.0350   |26.69     |0                              
2021-01-06|CF105P12400|44.00     |39.00     |44.00     |36.00     |44.00     |36.00     |0.00      |-8.00     |65        |402       |-12       |1.32        |-0.0425   |26.14     |0                              
2021-01-06|CF105P12600|54.00     |42.00     |52.00     |42.00     |52.00     |45.00     |-2.00     |-9.00     |81        |461       |31        |1.92        |-0.0516   |25.61     |0                              
2021-01-06|CF105P12800|64.00     |54.00     |62.00     |52.00     |61.00     |55.00     |-3.00     |-9.00     |68        |781       |14        |1.95        |-0.0628   |25.10     |0                              
2021-01-06|CF105P13000|78.00     |68.00     |75.00     |61.00     |75.00     |68.00     |-3.00     |-10.00    |73        |468       |25        |2.58        |-0.0759   |24.63     |0                              
2021-01-06|CF105P13200|93.00     |81.00     |95.00     |81.00     |92.00     |84.00     |-1.00     |-9.00     |128       |992       |-8        |5.64        |-0.0920   |24.18     |0                              
2021-01-06|CF105P13400|114.00    |100.00    |114.00    |98.00     |113.00    |103.00    |-1.00     |-11.00    |177       |4,127     |12        |9.50        |-0.1108   |23.78     |0                              
2021-01-06|CF105P13600|137.00    |131.00    |145.00    |118.00    |140.00    |127.00    |3.00      |-10.00    |224       |5,987     |-24       |15.43       |-0.1333   |23.43     |0                              
2021-01-06|CF105P13800|169.00    |164.00    |172.00    |150.00    |165.00    |157.00    |-4.00     |-12.00    |368       |4,586     |-43       |29.99       |-0.1597   |23.13     |0                              
2021-01-06|CF105P14000|203.00    |193.00    |213.00    |174.00    |202.00    |192.00    |-1.00     |-11.00    |614       |3,146     |35        |59.48       |-0.1892   |22.89     |0                              
2021-01-06|CF105P14200|249.00    |251.00    |266.00    |228.00    |251.00    |239.00    |2.00      |-10.00    |303       |4,838     |2         |38.51       |-0.2242   |22.73     |0                              
2021-01-06|CF105P14400|301.00    |293.00    |326.00    |286.00    |298.00    |291.00    |-3.00     |-10.00    |268       |4,173     |1         |41.10       |-0.2618   |22.64     |0                              
2021-01-06|CF105P14600|365.00    |364.00    |394.00    |342.00    |374.00    |356.00    |9.00      |-9.00     |1,281     |2,272     |542       |235.79      |-0.3035   |22.64     |0                              
2021-01-06|CF105P14800|440.00    |432.00    |468.00    |409.00    |443.00    |433.00    |3.00      |-7.00     |470       |1,832     |7         |101.93      |-0.3473   |22.74     |0                              
2021-01-06|CF105P15000|525.00    |532.00    |553.00    |496.00    |511.00    |518.00    |-14.00    |-7.00     |388       |860       |58        |102.52      |-0.3923   |22.92     |0                              
2021-01-06|CF105P15200|626.00    |660.00    |660.00    |579.00    |603.00    |621.00    |-23.00    |-5.00     |212       |623       |-60       |65.10       |-0.4378   |23.20     |0                              
2021-01-06|CF105P15400|734.00    |723.00    |763.00    |682.00    |726.00    |732.00    |-8.00     |-2.00     |759       |1,172     |4         |277.02      |-0.4822   |23.56     |0                              
2021-01-06|CF105P15600|857.00    |824.00    |902.00    |810.00    |844.00    |857.00    |-13.00    |0.00      |304       |515       |144       |130.49      |-0.5246   |24.01     |0                              
2021-01-06|CF105P15800|987.00    |1,000.00  |1,021.00  |964.00    |1,007.00  |989.00    |20.00     |2.00      |144       |385       |45        |72.01       |-0.5644   |24.53     |0                              
2021-01-06|CF105P16000|1,130.00  |1,149.00  |1,189.00  |1,100.00  |1,157.00  |1,134.00  |27.00     |4.00      |113       |270       |28        |64.80       |-0.6008   |25.11     |0                              
2021-01-06|CF105P16200|1,277.00  |1,266.00  |1,362.00  |1,248.00  |1,319.00  |1,282.00  |42.00     |5.00      |366       |1,111     |-70       |238.56      |-0.6347   |25.74     |0                              
2021-01-06|CF105P16400|1,435.00  |1,469.00  |1,469.00  |1,469.00  |1,469.00  |1,443.00  |34.00     |8.00      |31        |31        |31        |22.77       |-0.6641   |26.40     |0                              
2021-01-06|CF105P16600|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.6919   |27.10     |0                              
2021-01-06|CF107C12000|3,434.00  |0.00      |0.00      |0.00      |0.00      |3,399.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9755    |21.81     |0                              
2021-01-06|CF107C12200|3,244.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9644    |21.69     |0                              
2021-01-06|CF107C12400|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9527    |21.57     |0                              
2021-01-06|CF107C12600|2,869.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9384    |21.46     |0                              
2021-01-06|CF107C12800|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9225    |21.35     |0                              
2021-01-06|CF107C13000|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9043    |21.26     |0                              
2021-01-06|CF107C13200|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8834    |21.17     |0                              
2021-01-06|CF107C13400|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |-37.00    |-37.00    |0         |4         |0         |0.00        |0.8606    |21.10     |0                              
2021-01-06|CF107C13600|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-37.00    |-37.00    |0         |4         |0         |0.00        |0.8344    |21.04     |0                              
2021-01-06|CF107C13800|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-33.00    |-33.00    |0         |5         |0         |0.00        |0.8068    |20.99     |0                              
2021-01-06|CF107C14000|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.7754    |20.97     |0                              
2021-01-06|CF107C14200|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |0.7433    |20.96     |0                              
2021-01-06|CF107C14400|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-29.00    |-29.00    |0         |41        |0         |0.00        |0.7076    |20.97     |0                              
2021-01-06|CF107C14600|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-27.00    |-27.00    |0         |13        |0         |0.00        |0.6718    |21.01     |0                              
2021-01-06|CF107C14800|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-28.00    |-28.00    |0         |7         |0         |0.00        |0.6337    |21.08     |0                              
2021-01-06|CF107C15000|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-28.00    |-28.00    |0         |11        |0         |0.00        |0.5958    |21.18     |0                              
2021-01-06|CF107C15200|946.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-30.00    |-30.00    |0         |7         |0         |0.00        |0.5573    |21.30     |0                              
2021-01-06|CF107C15400|854.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |0.5195    |21.45     |0                              
2021-01-06|CF107C15600|779.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-36.00    |-36.00    |0         |25        |0         |0.00        |0.4828    |21.64     |0                              
2021-01-06|CF107C15800|706.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-41.00    |-41.00    |0         |19        |0         |0.00        |0.4469    |21.84     |0                              
2021-01-06|CF107C16000|646.00    |612.00    |612.00    |612.00    |612.00    |601.00    |-34.00    |-45.00    |1         |36        |0         |0.31        |0.4134    |22.07     |0                              
2021-01-06|CF107C16200|591.00    |549.00    |554.00    |549.00    |554.00    |541.00    |-37.00    |-50.00    |8         |48        |1         |2.21        |0.3811    |22.32     |0                              
2021-01-06|CF107C16400|539.00    |493.00    |494.00    |492.00    |492.00    |487.00    |-47.00    |-52.00    |6         |64        |3         |1.48        |0.3511    |22.58     |0                              
2021-01-06|CF107C16600|484.00    |454.00    |454.00    |446.00    |446.00    |441.00    |-38.00    |-43.00    |11        |8         |8         |2.47        |0.3234    |22.86     |0                              
2021-01-06|CF107P12000|46.00     |21.00     |32.00     |20.00     |20.00     |26.00     |-26.00    |-20.00    |14        |222       |-8        |0.16        |-0.0302   |21.81     |0                              
2021-01-06|CF107P12200|57.00     |29.00     |42.00     |29.00     |42.00     |36.00     |-15.00    |-21.00    |9         |156       |-8        |0.16        |-0.0392   |21.69     |0                              
2021-01-06|CF107P12400|68.00     |38.00     |53.00     |38.00     |53.00     |46.00     |-15.00    |-22.00    |12        |99        |-4        |0.26        |-0.0491   |21.57     |0                              
2021-01-06|CF107P12600|81.00     |68.00     |70.00     |50.00     |50.00     |60.00     |-31.00    |-21.00    |12        |86        |-4        |0.38        |-0.0616   |21.46     |0                              
2021-01-06|CF107P12800|98.00     |65.00     |80.00     |65.00     |80.00     |76.00     |-18.00    |-22.00    |15        |68        |-3        |0.53        |-0.0759   |21.35     |0                              
2021-01-06|CF107P13000|117.00    |84.00     |109.00    |84.00     |109.00    |96.00     |-8.00     |-21.00    |16        |50        |-4        |0.78        |-0.0927   |21.26     |0                              
2021-01-06|CF107P13200|141.00    |107.00    |127.00    |107.00    |127.00    |121.00    |-14.00    |-20.00    |24        |51        |5         |1.43        |-0.1122   |21.17     |0                              
2021-01-06|CF107P13400|167.00    |135.00    |160.00    |135.00    |151.00    |149.00    |-16.00    |-18.00    |18        |24        |3         |1.31        |-0.1338   |21.10     |0                              
2021-01-06|CF107P13600|201.00    |171.00    |180.00    |171.00    |180.00    |185.00    |-21.00    |-16.00    |12        |27        |0         |1.05        |-0.1589   |21.04     |0                              
2021-01-06|CF107P13800|237.00    |222.00    |232.00    |221.00    |224.00    |223.00    |-13.00    |-14.00    |16        |33        |0         |1.80        |-0.1856   |20.99     |0                              
2021-01-06|CF107P14000|285.00    |260.00    |269.00    |260.00    |268.00    |273.00    |-17.00    |-12.00    |19        |42        |4         |2.54        |-0.2162   |20.97     |0                              
2021-01-06|CF107P14200|335.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.2476   |20.96     |0                              
2021-01-06|CF107P14400|399.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-9.00     |-9.00     |0         |11        |0         |0.00        |-0.2827   |20.97     |0                              
2021-01-06|CF107P14600|466.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.3181   |21.01     |0                              
2021-01-06|CF107P14800|549.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.3558   |21.08     |0                              
2021-01-06|CF107P15000|635.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3935   |21.18     |0                              
2021-01-06|CF107P15200|739.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4317   |21.30     |0                              
2021-01-06|CF107P15400|844.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4696   |21.45     |0                              
2021-01-06|CF107P15600|967.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5063   |21.64     |0                              
2021-01-06|CF107P15800|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5424   |21.84     |0                              
2021-01-06|CF107P16000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5760   |22.07     |0                              
2021-01-06|CF107P16200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6086   |22.32     |0                              
2021-01-06|CF107P16400|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6389   |22.58     |0                              
2021-01-06|CF107P16600|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6671   |22.86     |0                              
2021-01-06|CF109C12200|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,372.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.9477    |21.15     |0                              
2021-01-06|CF109C12400|3,174.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9357    |20.95     |0                              
2021-01-06|CF109C12600|2,988.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9210    |20.77     |0                              
2021-01-06|CF109C12800|2,806.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9053    |20.61     |0                              
2021-01-06|CF109C13000|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.8875    |20.48     |0                              
2021-01-06|CF109C13200|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.8677    |20.36     |0                              
2021-01-06|CF109C13400|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.8462    |20.26     |0                              
2021-01-06|CF109C13600|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.8221    |20.19     |0                              
2021-01-06|CF109C13800|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |21.00     |21.00     |0         |8         |0         |0.00        |0.7969    |20.15     |0                              
2021-01-06|CF109C14000|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |22.00     |22.00     |0         |8         |0         |0.00        |0.7687    |20.13     |0                              
2021-01-06|CF109C14200|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |21.00     |21.00     |0         |4         |0         |0.00        |0.7402    |20.13     |0                              
2021-01-06|CF109C14400|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |22.00     |22.00     |0         |27        |0         |0.00        |0.7088    |20.16     |0                              
2021-01-06|CF109C14600|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |21.00     |21.00     |0         |31        |0         |0.00        |0.6776    |20.22     |0                              
2021-01-06|CF109C14800|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |22.00     |22.00     |0         |6         |0         |0.00        |0.6445    |20.31     |0                              
2021-01-06|CF109C15000|1,194.00  |1,150.00  |1,250.00  |1,150.00  |1,250.00  |1,216.00  |56.00     |22.00     |11        |62        |4         |6.50        |0.6117    |20.41     |0                              
2021-01-06|CF109C15200|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |22.00     |22.00     |0         |47        |0         |0.00        |0.5786    |20.55     |0                              
2021-01-06|CF109C15400|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |22.00     |22.00     |0         |10        |0         |0.00        |0.5459    |20.70     |0                              
2021-01-06|CF109C15600|913.00    |897.00    |962.00    |897.00    |947.00    |936.00    |34.00     |23.00     |19        |55        |-4        |8.98        |0.5139    |20.88     |0                              
2021-01-06|CF109C15800|837.00    |0.00      |0.00      |0.00      |0.00      |861.00    |24.00     |24.00     |0         |31        |0         |0.00        |0.4828    |21.08     |0                              
2021-01-06|CF109C16000|762.00    |832.00    |832.00    |801.00    |801.00    |787.00    |39.00     |25.00     |50        |38        |10        |20.50       |0.4526    |21.30     |0                              
2021-01-06|CF109C16200|700.00    |760.00    |760.00    |727.00    |727.00    |724.00    |27.00     |24.00     |37        |32        |3         |13.82       |0.4243    |21.54     |0                              
2021-01-06|CF109C16400|641.00    |668.00    |668.00    |668.00    |668.00    |666.00    |27.00     |25.00     |4         |100       |0         |1.34        |0.3972    |21.79     |0                              
2021-01-06|CF109C16600|583.00    |0.00      |0.00      |0.00      |0.00      |610.00    |27.00     |27.00     |0         |1         |0         |0.00        |0.3709    |22.05     |0                              
2021-01-06|CF109C16800|528.00    |526.00    |586.00    |526.00    |572.00    |565.00    |44.00     |37.00     |132       |82        |82        |37.41       |0.3475    |22.33     |0                              
2021-01-06|CF109P12200|45.00     |65.00     |66.00     |58.00     |58.00     |62.00     |13.00     |17.00     |35        |226       |27        |1.08        |-0.0548   |21.15     |0                              
2021-01-06|CF109P12400|58.00     |83.00     |83.00     |71.00     |71.00     |75.00     |13.00     |17.00     |38        |130       |17        |1.43        |-0.0648   |20.95     |0                              
2021-01-06|CF109P12600|72.00     |99.00     |99.00     |86.00     |86.00     |92.00     |14.00     |20.00     |23        |81        |10        |1.05        |-0.0776   |20.77     |0                              
2021-01-06|CF109P12800|91.00     |115.00    |115.00    |105.00    |106.00    |111.00    |15.00     |20.00     |30        |59        |14        |1.65        |-0.0914   |20.61     |0                              
2021-01-06|CF109P13000|111.00    |141.00    |141.00    |127.00    |127.00    |134.00    |16.00     |23.00     |39        |29        |4         |2.62        |-0.1075   |20.48     |0                              
2021-01-06|CF109P13200|139.00    |148.00    |168.00    |148.00    |153.00    |162.00    |14.00     |23.00     |31        |92        |-22       |2.49        |-0.1257   |20.36     |0                              
2021-01-06|CF109P13400|168.00    |213.00    |213.00    |213.00    |213.00    |193.00    |45.00     |25.00     |20        |143       |-20       |2.13        |-0.1458   |20.26     |0                              
2021-01-06|CF109P13600|207.00    |208.00    |255.00    |207.00    |221.00    |232.00    |14.00     |25.00     |183       |112       |-21       |21.69       |-0.1685   |20.19     |0                              
2021-01-06|CF109P13800|247.00    |264.00    |300.00    |262.00    |278.00    |274.00    |31.00     |27.00     |153       |95        |50        |21.56       |-0.1926   |20.15     |0                              
2021-01-06|CF109P14000|299.00    |326.00    |342.00    |318.00    |342.00    |325.00    |43.00     |26.00     |44        |71        |-20       |7.29        |-0.2197   |20.13     |0                              
2021-01-06|CF109P14200|353.00    |375.00    |393.00    |375.00    |386.00    |379.00    |33.00     |26.00     |24        |81        |10        |4.61        |-0.2474   |20.13     |0                              
2021-01-06|CF109P14400|420.00    |425.00    |450.00    |425.00    |450.00    |446.00    |30.00     |26.00     |21        |39        |9         |4.60        |-0.2779   |20.16     |0                              
2021-01-06|CF109P14600|489.00    |496.00    |522.00    |496.00    |522.00    |515.00    |33.00     |26.00     |28        |43        |16        |7.03        |-0.3086   |20.22     |0                              
2021-01-06|CF109P14800|571.00    |573.00    |623.00    |573.00    |623.00    |598.00    |52.00     |27.00     |20        |50        |20        |5.98        |-0.3411   |20.31     |0                              
2021-01-06|CF109P15000|657.00    |667.00    |667.00    |667.00    |667.00    |684.00    |10.00     |27.00     |3         |9         |0         |1.00        |-0.3736   |20.41     |0                              
2021-01-06|CF109P15200|754.00    |811.00    |811.00    |811.00    |811.00    |781.00    |57.00     |27.00     |10        |30        |10        |4.06        |-0.4064   |20.55     |0                              
2021-01-06|CF109P15400|858.00    |0.00      |0.00      |0.00      |0.00      |885.00    |27.00     |27.00     |0         |10        |0         |0.00        |-0.4390   |20.70     |0                              
2021-01-06|CF109P15600|967.00    |979.00    |1,026.00  |979.00    |1,026.00  |995.00    |59.00     |28.00     |17        |27        |11        |8.60        |-0.4711   |20.88     |0                              
2021-01-06|CF109P15800|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |29.00     |29.00     |0         |3         |0         |0.00        |-0.5021   |21.08     |0                              
2021-01-06|CF109P16000|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |30.00     |30.00     |0         |1         |0         |0.00        |-0.5326   |21.30     |0                              
2021-01-06|CF109P16200|1,345.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,374.00  |45.00     |29.00     |10        |10        |10        |6.95        |-0.5611   |21.54     |0                              
2021-01-06|CF109P16400|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.5885   |21.79     |0                              
2021-01-06|CF109P16600|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.6153   |22.05     |0                              
2021-01-06|CF109P16800|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.6390   |22.33     |0                              
2021-01-06|MA102C1825|660.00    |646.00    |646.00    |641.00    |641.00    |670.00    |-19.00    |10.00     |2         |0         |0         |1.29        |1.0000    |100.00    |2                              
2021-01-06|MA102C1850|635.00    |0.00      |0.00      |0.00      |0.00      |645.00    |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-06|MA102C1875|610.00    |0.00      |0.00      |0.00      |0.00      |620.00    |10.00     |10.00     |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2021-01-06|MA102C1900|585.00    |0.00      |0.00      |0.00      |0.00      |595.00    |10.00     |10.00     |0         |0         |-33       |0.00        |1.0000    |100.00    |33                             
2021-01-06|MA102C1925|560.00    |0.00      |0.00      |0.00      |0.00      |570.00    |10.00     |10.00     |0         |0         |-68       |0.00        |1.0000    |100.00    |68                             
2021-01-06|MA102C1950|535.00    |0.00      |0.00      |0.00      |0.00      |545.00    |10.00     |10.00     |0         |0         |-42       |0.00        |1.0000    |100.00    |42                             
2021-01-06|MA102C1975|510.00    |0.00      |0.00      |0.00      |0.00      |520.00    |10.00     |10.00     |0         |0         |-52       |0.00        |1.0000    |100.00    |52                             
2021-01-06|MA102C2000|485.00    |0.00      |0.00      |0.00      |0.00      |495.00    |10.00     |10.00     |0         |0         |-117      |0.00        |1.0000    |100.00    |117                            
2021-01-06|MA102C2025|460.00    |483.50    |499.50    |483.50    |493.00    |470.00    |33.00     |10.00     |27        |0         |-142      |13.36       |1.0000    |100.00    |120                            
2021-01-06|MA102C2050|435.00    |0.00      |0.00      |0.00      |0.00      |445.00    |10.00     |10.00     |0         |0         |-149      |0.00        |1.0000    |100.00    |149                            
2021-01-06|MA102C2075|410.00    |0.00      |0.00      |0.00      |0.00      |420.00    |10.00     |10.00     |0         |0         |-55       |0.00        |1.0000    |100.00    |55                             
2021-01-06|MA102C2100|385.00    |0.00      |0.00      |0.00      |0.00      |395.00    |10.00     |10.00     |0         |0         |-187      |0.00        |1.0000    |100.00    |187                            
2021-01-06|MA102C2125|360.00    |0.00      |0.00      |0.00      |0.00      |370.00    |10.00     |10.00     |0         |0         |-269      |0.00        |1.0000    |100.00    |269                            
2021-01-06|MA102C2150|335.00    |0.00      |0.00      |0.00      |0.00      |345.00    |10.00     |10.00     |0         |0         |-226      |0.00        |1.0000    |100.00    |226                            
2021-01-06|MA102C2175|310.00    |346.00    |346.00    |346.00    |346.00    |320.00    |36.00     |10.00     |17        |0         |-186      |5.88        |1.0000    |100.00    |170                            
2021-01-06|MA102C2200|285.00    |0.00      |0.00      |0.00      |0.00      |295.00    |10.00     |10.00     |0         |0         |-176      |0.00        |1.0000    |100.00    |176                            
2021-01-06|MA102C2225|260.00    |0.00      |0.00      |0.00      |0.00      |270.00    |10.00     |10.00     |0         |0         |-242      |0.00        |0.9999    |100.00    |242                            
2021-01-06|MA102C2250|235.00    |100.00    |231.00    |100.00    |231.00    |245.00    |-4.00     |10.00     |4         |0         |-213      |0.67        |0.9995    |100.00    |213                            
2021-01-06|MA102C2275|210.50    |0.00      |0.00      |0.00      |0.00      |220.00    |9.50      |9.50      |0         |0         |-460      |0.00        |0.9982    |100.00    |460                            
2021-01-06|MA102C2300|185.50    |0.00      |0.00      |0.00      |0.00      |195.00    |9.50      |9.50      |0         |0         |-53       |0.00        |0.9970    |93.61     |53                             
2021-01-06|MA102C2325|161.00    |187.00    |192.00    |187.00    |192.00    |170.00    |31.00     |9.00      |3         |0         |-157      |0.57        |0.9956    |85.25     |157                            
2021-01-06|MA102C2350|136.00    |169.00    |177.00    |101.00    |101.00    |145.00    |-35.00    |9.00      |117       |0         |-167      |17.00       |0.9934    |76.24     |173                            
2021-01-06|MA102C2375|112.00    |136.00    |145.00    |76.50     |81.00     |120.00    |-31.00    |8.00      |710       |0         |-291      |80.80       |0.9902    |66.47     |351                            
2021-01-06|MA102C2400|88.00     |111.00    |121.00    |48.00     |60.00     |95.00     |-28.00    |7.00      |553       |0         |-272      |48.31       |0.9855    |55.99     |266                            
2021-01-06|MA102C2425|65.50     |86.00     |97.00     |28.00     |30.50     |70.00     |-35.00    |4.50      |489       |0         |-451      |32.66       |0.9752    |45.54     |460                            
2021-01-06|MA102C2450|44.50     |64.00     |74.00     |3.00      |14.00     |45.00     |-30.50    |0.50      |1,634     |0         |-696      |54.16       |0.9356    |37.57     |560                            
2021-01-06|MA102C2475|27.50     |40.50     |49.50     |0.50      |0.50      |20.00     |-27.00    |-7.50     |3,256     |0         |-790      |38.16       |0.7697    |34.30     |350                            
2021-01-06|MA102C2500|16.00     |18.50     |33.50     |0.50      |0.50      |0.00      |-15.50    |-16.00    |3,851     |0         |-1,480    |47.05       |0.4301    |34.51     |0                              
2021-01-06|MA102C2550|5.50      |4.00      |7.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |3,132     |0         |-2,096    |9.37        |0.0394    |38.70     |0                              
2021-01-06|MA102C2600|2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |613       |0         |-2,210    |0.33        |0.0016    |43.83     |0                              
2021-01-06|MA102C2650|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |205       |0         |-1,432    |0.10        |0.0000    |48.78     |0                              
2021-01-06|MA102C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,179    |0.00        |0.0000    |53.36     |0                              
2021-01-06|MA102C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |15        |0         |-2,255    |0.01        |0.0000    |57.58     |0                              
2021-01-06|MA102C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,915    |0.00        |0.0000    |61.50     |0                              
2021-01-06|MA102C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |25        |0         |-3,027    |0.01        |0.0000    |65.14     |0                              
2021-01-06|MA102C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-3,406    |0.02        |0.0000    |68.55     |0                              
2021-01-06|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-408      |0.00        |0.0000    |100.00    |0                              
2021-01-06|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-516      |0.00        |0.0000    |100.00    |0                              
2021-01-06|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-167      |0.00        |0.0000    |100.00    |0                              
2021-01-06|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-192      |0.00        |0.0000    |100.00    |0                              
2021-01-06|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-328      |0.00        |0.0000    |100.00    |0                              
2021-01-06|MA102P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-451      |0.00        |0.0000    |100.00    |0                              
2021-01-06|MA102P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-613      |0.00        |0.0000    |100.00    |0                              
2021-01-06|MA102P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-754      |0.00        |0.0000    |100.00    |0                              
2021-01-06|MA102P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-788      |0.00        |0.0000    |100.00    |0                              
2021-01-06|MA102P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-512      |0.00        |0.0000    |100.00    |0                              
2021-01-06|MA102P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-407      |0.00        |0.0000    |100.00    |0                              
2021-01-06|MA102P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-252      |0.00        |0.0000    |100.00    |0                              
2021-01-06|MA102P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-315      |0.00        |0.0000    |100.00    |0                              
2021-01-06|MA102P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-459      |0.00        |-0.0000   |100.00    |0                              
2021-01-06|MA102P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-613      |0.01        |-0.0000   |100.00    |0                              
2021-01-06|MA102P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-640      |0.00        |-0.0000   |100.00    |0                              
2021-01-06|MA102P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |15        |0         |-450      |0.01        |-0.0001   |100.00    |0                              
2021-01-06|MA102P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-421      |0.00        |-0.0005   |100.00    |0                              
2021-01-06|MA102P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-464      |0.00        |-0.0018   |100.00    |0                              
2021-01-06|MA102P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-526      |0.00        |-0.0031   |93.61     |0                              
2021-01-06|MA102P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-465      |0.00        |-0.0044   |85.25     |0                              
2021-01-06|MA102P2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |62        |0         |-519      |0.03        |-0.0066   |76.24     |0                              
2021-01-06|MA102P2375|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |192       |0         |-755      |0.10        |-0.0098   |66.47     |0                              
2021-01-06|MA102P2400|3.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |300       |0         |-1,185    |0.15        |-0.0145   |55.99     |0                              
2021-01-06|MA102P2425|5.50      |1.00      |1.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |458       |0         |-605      |0.25        |-0.0248   |45.54     |0                              
2021-01-06|MA102P2450|9.50      |2.50      |7.50      |0.50      |0.50      |0.00      |-9.00     |-9.50     |3,195     |0         |-1,113    |4.96        |-0.0644   |37.57     |0                              
2021-01-06|MA102P2475|17.50     |5.00      |21.50     |1.00      |10.50     |0.00      |-7.00     |-17.50    |4,412     |0         |-717      |25.17       |-0.2303   |34.30     |1,191                          
2021-01-06|MA102P2500|31.00     |10.00     |44.00     |4.50      |36.00     |5.00      |5.00      |-26.00    |2,715     |0         |-936      |34.73       |-0.5698   |34.51     |751                            
2021-01-06|MA102P2550|70.50     |43.00     |94.00     |32.50     |87.00     |55.00     |16.50     |-15.50    |1,906     |0         |-662      |89.39       |-0.9606   |38.70     |579                            
2021-01-06|MA102P2600|117.00    |93.00     |150.50    |79.50     |139.00    |105.00    |22.00     |-12.00    |635       |0         |-532      |69.15       |-0.9984   |43.83     |576                            
2021-01-06|MA102P2650|166.00    |148.50    |186.00    |130.00    |186.00    |155.00    |20.00     |-11.00    |1,275     |0         |-1,674    |183.34      |-1.0000   |48.78     |1,553                          
2021-01-06|MA102P2700|215.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-10.50    |-10.50    |0         |0         |-314      |0.00        |-1.0000   |53.36     |314                            
2021-01-06|MA102P2750|265.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-10.50    |-10.50    |0         |0         |-87       |0.00        |-1.0000   |57.58     |87                             
2021-01-06|MA102P2800|315.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-10.00    |-10.00    |0         |0         |-212      |0.00        |-1.0000   |61.50     |212                            
2021-01-06|MA102P2850|365.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |65.14     |0                              
2021-01-06|MA102P2900|415.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-10.00    |-10.00    |0         |0         |-1        |0.00        |-1.0000   |68.55     |1                              
2021-01-06|MA103C1650|850.00    |0.00      |0.00      |0.00      |0.00      |855.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |47.98     |0                              
2021-01-06|MA103C1675|825.00    |0.00      |0.00      |0.00      |0.00      |830.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |47.16     |0                              
2021-01-06|MA103C1700|800.00    |0.00      |0.00      |0.00      |0.00      |805.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |46.34     |0                              
2021-01-06|MA103C1725|775.00    |0.00      |0.00      |0.00      |0.00      |780.00    |5.00      |5.00      |0         |6         |0         |0.00        |1.0000    |45.52     |0                              
2021-01-06|MA103C1750|750.00    |0.00      |0.00      |0.00      |0.00      |755.00    |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |44.70     |0                              
2021-01-06|MA103C1775|725.00    |0.00      |0.00      |0.00      |0.00      |730.00    |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |43.87     |0                              
2021-01-06|MA103C1800|700.00    |0.00      |0.00      |0.00      |0.00      |705.00    |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |43.05     |0                              
2021-01-06|MA103C1825|675.00    |0.00      |0.00      |0.00      |0.00      |680.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9999    |42.22     |0                              
2021-01-06|MA103C1850|650.00    |0.00      |0.00      |0.00      |0.00      |655.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9995    |41.40     |0                              
2021-01-06|MA103C1875|625.00    |0.00      |0.00      |0.00      |0.00      |630.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9988    |40.57     |0                              
2021-01-06|MA103C1900|600.00    |0.00      |0.00      |0.00      |0.00      |605.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.9974    |39.74     |0                              
2021-01-06|MA103C1925|575.00    |0.00      |0.00      |0.00      |0.00      |580.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.9962    |38.91     |0                              
2021-01-06|MA103C1950|550.50    |0.00      |0.00      |0.00      |0.00      |555.00    |4.50      |4.50      |0         |18        |0         |0.00        |0.9947    |38.08     |0                              
2021-01-06|MA103C1975|525.50    |0.00      |0.00      |0.00      |0.00      |530.50    |5.00      |5.00      |0         |21        |0         |0.00        |0.9927    |37.25     |0                              
2021-01-06|MA103C2000|500.50    |0.00      |0.00      |0.00      |0.00      |505.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.9906    |36.41     |0                              
2021-01-06|MA103C2025|476.00    |0.00      |0.00      |0.00      |0.00      |480.50    |4.50      |4.50      |0         |28        |0         |0.00        |0.9879    |35.58     |0                              
2021-01-06|MA103C2050|451.50    |0.00      |0.00      |0.00      |0.00      |456.00    |4.50      |4.50      |0         |52        |0         |0.00        |0.9847    |34.74     |0                              
2021-01-06|MA103C2075|427.00    |0.00      |0.00      |0.00      |0.00      |431.00    |4.00      |4.00      |0         |34        |0         |0.00        |0.9814    |33.91     |0                              
2021-01-06|MA103C2100|402.00    |0.00      |0.00      |0.00      |0.00      |406.50    |4.50      |4.50      |0         |53        |0         |0.00        |0.9764    |33.08     |0                              
2021-01-06|MA103C2125|378.00    |0.00      |0.00      |0.00      |0.00      |382.00    |4.00      |4.00      |0         |73        |0         |0.00        |0.9711    |32.26     |0                              
2021-01-06|MA103C2150|353.50    |0.00      |0.00      |0.00      |0.00      |357.50    |4.00      |4.00      |0         |105       |0         |0.00        |0.9645    |31.44     |0                              
2021-01-06|MA103C2175|329.50    |0.00      |0.00      |0.00      |0.00      |333.50    |4.00      |4.00      |0         |132       |0         |0.00        |0.9563    |30.63     |0                              
2021-01-06|MA103C2200|306.00    |0.00      |0.00      |0.00      |0.00      |309.50    |3.50      |3.50      |0         |95        |0         |0.00        |0.9468    |29.84     |0                              
2021-01-06|MA103C2225|282.50    |0.00      |0.00      |0.00      |0.00      |285.50    |3.00      |3.00      |0         |159       |0         |0.00        |0.9346    |29.06     |0                              
2021-01-06|MA103C2250|259.00    |0.00      |0.00      |0.00      |0.00      |262.00    |3.00      |3.00      |0         |110       |0         |0.00        |0.9204    |28.31     |0                              
2021-01-06|MA103C2275|236.50    |0.00      |0.00      |0.00      |0.00      |238.50    |2.00      |2.00      |0         |95        |0         |0.00        |0.9023    |27.59     |0                              
2021-01-06|MA103C2300|214.50    |0.00      |0.00      |0.00      |0.00      |216.00    |1.50      |1.50      |0         |119       |0         |0.00        |0.8808    |26.92     |0                              
2021-01-06|MA103C2325|193.00    |182.00    |182.00    |182.00    |182.00    |193.50    |-11.00    |0.50      |10        |127       |0         |1.82        |0.8551    |26.29     |0                              
2021-01-06|MA103C2350|172.00    |0.00      |0.00      |0.00      |0.00      |172.00    |0.00      |0.00      |0         |193       |0         |0.00        |0.8231    |25.73     |0                              
2021-01-06|MA103C2375|152.50    |130.00    |130.00    |130.00    |130.00    |151.50    |-22.50    |-1.00     |1         |112       |0         |0.13        |0.7863    |25.25     |0                              
2021-01-06|MA103C2400|134.50    |152.00    |155.50    |101.00    |109.50    |132.00    |-25.00    |-2.50     |333       |994       |16        |43.15       |0.7433    |24.86     |0                              
2021-01-06|MA103C2425|117.00    |133.50    |136.50    |85.00     |86.50     |114.50    |-30.50    |-2.50     |118       |353       |44        |13.19       |0.6938    |24.59     |0                              
2021-01-06|MA103C2450|101.50    |116.00    |119.00    |76.00     |79.00     |98.00     |-22.50    |-3.50     |145       |935       |20        |14.91       |0.6400    |24.43     |0                              
2021-01-06|MA103C2475|88.00     |97.00     |100.50    |60.00     |62.50     |83.00     |-25.50    |-5.00     |156       |1,115     |42        |12.72       |0.5829    |24.41     |0                              
2021-01-06|MA103C2500|75.00     |85.50     |89.50     |51.50     |58.00     |70.00     |-17.00    |-5.00     |654       |2,361     |92        |41.08       |0.5241    |24.52     |0                              
2021-01-06|MA103C2550|55.50     |64.50     |67.00     |36.50     |44.00     |50.00     |-11.50    |-5.50     |2,034     |2,755     |547       |102.87      |0.4116    |25.14     |0                              
2021-01-06|MA103C2600|41.50     |44.50     |48.50     |25.50     |29.50     |36.00     |-12.00    |-5.50     |795       |990       |159       |28.83       |0.3161    |26.19     |0                              
2021-01-06|MA103C2650|31.00     |33.50     |34.00     |19.00     |21.50     |26.50     |-9.50     |-4.50     |1,480     |1,160     |52        |37.60       |0.2414    |27.54     |0                              
2021-01-06|MA103C2700|24.00     |26.00     |26.00     |14.50     |18.00     |20.00     |-6.00     |-4.00     |1,703     |2,298     |324       |34.17       |0.1858    |29.06     |0                              
2021-01-06|MA103C2750|18.50     |18.50     |19.50     |11.00     |13.00     |15.50     |-5.50     |-3.00     |499       |322       |-93       |7.70        |0.1449    |30.65     |0                              
2021-01-06|MA103C2800|15.00     |14.00     |14.50     |9.00      |10.00     |12.00     |-5.00     |-3.00     |592       |1,244     |37        |7.02        |0.1141    |32.27     |0                              
2021-01-06|MA103C2850|12.50     |11.00     |11.50     |7.00      |8.00      |9.50      |-4.50     |-3.00     |593       |310       |-51       |5.69        |0.0909    |33.86     |0                              
2021-01-06|MA103C2900|10.00     |9.00      |9.00      |5.50      |6.50      |8.00      |-3.50     |-2.00     |665       |792       |-39       |4.93        |0.0740    |35.42     |0                              
2021-01-06|MA103C2950|8.50      |7.00      |7.50      |4.50      |6.00      |6.50      |-2.50     |-2.00     |996       |1,041     |366       |5.99        |0.0595    |36.93     |0                              
2021-01-06|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0006   |47.98     |0                              
2021-01-06|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0008   |47.16     |0                              
2021-01-06|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0009   |46.34     |0                              
2021-01-06|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0012   |45.52     |0                              
2021-01-06|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0015   |44.70     |0                              
2021-01-06|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0017   |43.87     |0                              
2021-01-06|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0022   |43.05     |0                              
2021-01-06|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0027   |42.22     |0                              
2021-01-06|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |36        |0         |0.00        |-0.0033   |41.40     |0                              
2021-01-06|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0040   |40.57     |0                              
2021-01-06|MA103P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |161       |-10       |0.01        |-0.0050   |39.74     |0                              
2021-01-06|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0060   |38.91     |0                              
2021-01-06|MA103P1950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |127       |0         |0.00        |-0.0073   |38.08     |0                              
2021-01-06|MA103P1975|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0090   |37.25     |0                              
2021-01-06|MA103P2000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |253       |0         |0.00        |-0.0108   |36.41     |0                              
2021-01-06|MA103P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |193       |0         |0.00        |-0.0132   |35.58     |0                              
2021-01-06|MA103P2050|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |181       |0         |0.00        |-0.0162   |34.74     |0                              
2021-01-06|MA103P2075|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |168       |0         |0.00        |-0.0194   |33.91     |0                              
2021-01-06|MA103P2100|3.00      |2.50      |3.00      |2.50      |3.00      |2.00      |0.00      |-1.00     |3         |766       |3         |0.01        |-0.0241   |33.08     |0                              
2021-01-06|MA103P2125|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |77        |0         |0.00        |-0.0291   |32.26     |0                              
2021-01-06|MA103P2150|4.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |3         |185       |0         |0.01        |-0.0355   |31.44     |0                              
2021-01-06|MA103P2175|5.00      |3.00      |3.50      |2.50      |3.50      |4.00      |-1.50     |-1.00     |86        |202       |-43       |0.22        |-0.0434   |30.63     |0                              
2021-01-06|MA103P2200|6.50      |4.00      |5.00      |3.00      |4.50      |5.00      |-2.00     |-1.50     |187       |547       |17        |0.77        |-0.0527   |29.84     |0                              
2021-01-06|MA103P2225|8.00      |4.50      |6.00      |3.50      |6.00      |6.00      |-2.00     |-2.00     |35        |293       |-1        |0.14        |-0.0647   |29.06     |0                              
2021-01-06|MA103P2250|9.50      |5.50      |9.00      |5.00      |9.00      |7.00      |-0.50     |-2.50     |204       |285       |-18       |1.25        |-0.0787   |28.31     |0                              
2021-01-06|MA103P2275|12.00     |7.50      |12.50     |6.00      |12.50     |9.00      |0.50      |-3.00     |324       |319       |57        |2.58        |-0.0965   |27.59     |0                              
2021-01-06|MA103P2300|14.50     |9.00      |15.00     |8.00      |14.50     |11.00     |0.00      |-3.50     |500       |285       |1         |5.03        |-0.1179   |26.92     |0                              
2021-01-06|MA103P2325|18.50     |11.50     |17.00     |10.00     |17.00     |14.00     |-1.50     |-4.50     |158       |279       |9         |1.90        |-0.1434   |26.29     |0                              
2021-01-06|MA103P2350|22.50     |16.00     |25.00     |14.00     |24.00     |17.50     |1.50      |-5.00     |243       |283       |20        |4.32        |-0.1753   |25.73     |0                              
2021-01-06|MA103P2375|28.00     |19.50     |33.50     |17.00     |31.00     |22.00     |3.00      |-6.00     |435       |381       |89        |9.42        |-0.2118   |25.25     |0                              
2021-01-06|MA103P2400|34.50     |24.00     |42.00     |22.00     |42.00     |27.50     |7.50      |-7.00     |473       |817       |183       |13.05       |-0.2547   |24.86     |0                              
2021-01-06|MA103P2425|42.00     |30.00     |50.50     |27.50     |48.00     |34.50     |6.00      |-7.50     |338       |457       |42        |12.78       |-0.3041   |24.59     |0                              
2021-01-06|MA103P2450|52.00     |37.50     |62.00     |33.00     |59.50     |43.00     |7.50      |-9.00     |747       |633       |-86       |34.81       |-0.3578   |24.43     |0                              
2021-01-06|MA103P2475|63.00     |46.00     |75.00     |43.00     |72.50     |53.00     |9.50      |-10.00    |631       |623       |-46       |35.34       |-0.4149   |24.41     |0                              
2021-01-06|MA103P2500|75.00     |57.50     |91.00     |54.00     |91.00     |65.00     |16.00     |-10.00    |1,078     |1,496     |453       |75.80       |-0.4737   |24.52     |0                              
2021-01-06|MA103P2550|105.50    |80.00     |126.50    |75.00     |123.00    |95.00     |17.50     |-10.50    |1,935     |3,035     |1,248     |178.38      |-0.5861   |25.14     |0                              
2021-01-06|MA103P2600|141.00    |116.50    |167.00    |111.00    |157.50    |130.50    |16.50     |-10.50    |455       |1,083     |211       |59.61       |-0.6819   |26.19     |0                              
2021-01-06|MA103P2650|181.00    |152.00    |210.50    |149.50    |198.50    |171.00    |17.50     |-10.00    |195       |949       |47        |32.83       |-0.7568   |27.54     |0                              
2021-01-06|MA103P2700|223.50    |194.50    |253.50    |189.50    |253.00    |214.50    |29.50     |-9.00     |149       |152       |-33       |31.84       |-0.8126   |29.06     |0                              
2021-01-06|MA103P2750|268.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-8.00     |-8.00     |0         |88        |0         |0.00        |-0.8537   |30.65     |0                              
2021-01-06|MA103P2800|314.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-8.00     |-8.00     |0         |170       |0         |0.00        |-0.8849   |32.27     |0                              
2021-01-06|MA103P2850|361.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.9083   |33.86     |0                              
2021-01-06|MA103P2900|409.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9255   |35.42     |0                              
2021-01-06|MA103P2950|457.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9403   |36.93     |0                              
2021-01-06|MA104C1750|708.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |20.19     |0                              
2021-01-06|MA104C1775|683.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |20.28     |0                              
2021-01-06|MA104C1800|658.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |20.38     |0                              
2021-01-06|MA104C1825|633.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |20.49     |0                              
2021-01-06|MA104C1850|608.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |20.60     |0                              
2021-01-06|MA104C1875|583.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |20.71     |0                              
2021-01-06|MA104C1900|558.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |20.83     |0                              
2021-01-06|MA104C1925|533.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |1.0000    |20.95     |0                              
2021-01-06|MA104C1950|508.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |1.0000    |21.08     |0                              
2021-01-06|MA104C1975|484.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |1.0000    |21.21     |0                              
2021-01-06|MA104C2000|459.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.9994    |21.34     |0                              
2021-01-06|MA104C2025|435.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.9949    |21.49     |0                              
2021-01-06|MA104C2050|411.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.9886    |21.63     |0                              
2021-01-06|MA104C2075|387.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.9807    |21.79     |0                              
2021-01-06|MA104C2100|363.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-6.50     |-6.50     |0         |14        |0         |0.00        |0.9705    |21.94     |0                              
2021-01-06|MA104C2125|339.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.9571    |22.11     |0                              
2021-01-06|MA104C2150|316.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.9410    |22.28     |0                              
2021-01-06|MA104C2175|294.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-7.00     |-7.00     |0         |39        |0         |0.00        |0.9222    |22.45     |0                              
2021-01-06|MA104C2200|272.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.50     |-7.50     |0         |31        |0         |0.00        |0.8991    |22.63     |0                              
2021-01-06|MA104C2225|250.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-6.50     |-6.50     |0         |46        |0         |0.00        |0.8722    |22.82     |0                              
2021-01-06|MA104C2250|229.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-6.50     |-6.50     |0         |55        |0         |0.00        |0.8428    |23.01     |0                              
2021-01-06|MA104C2275|209.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.50     |-5.50     |0         |28        |0         |0.00        |0.8095    |23.21     |0                              
2021-01-06|MA104C2300|190.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.7730    |23.41     |0                              
2021-01-06|MA104C2325|172.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7352    |23.62     |0                              
2021-01-06|MA104C2350|155.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6941    |23.83     |0                              
2021-01-06|MA104C2375|139.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6526    |24.05     |0                              
2021-01-06|MA104C2400|124.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6101    |24.27     |0                              
2021-01-06|MA104C2425|111.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5675    |24.50     |0                              
2021-01-06|MA104C2450|98.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.00     |-2.00     |0         |132       |0         |0.00        |0.5254    |24.73     |0                              
2021-01-06|MA104C2475|87.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.4843    |24.97     |0                              
2021-01-06|MA104C2500|77.50     |71.00     |71.00     |71.00     |71.00     |76.00     |-6.50     |-1.50     |3         |15        |0         |0.21        |0.4442    |25.20     |0                              
2021-01-06|MA104C2550|61.00     |55.00     |55.50     |55.00     |55.50     |59.50     |-5.50     |-1.50     |5         |14        |-1        |0.28        |0.3697    |25.69     |0                              
2021-01-06|MA104C2600|48.00     |43.50     |43.50     |41.50     |41.50     |46.50     |-6.50     |-1.50     |18        |32        |8         |0.77        |0.3039    |26.19     |0                              
2021-01-06|MA104C2650|38.00     |33.50     |33.50     |31.00     |31.00     |36.00     |-7.00     |-2.00     |13        |25        |1         |0.43        |0.2474    |26.69     |0                              
2021-01-06|MA104C2700|30.00     |26.00     |26.50     |23.50     |23.50     |28.00     |-6.50     |-2.00     |12        |34        |4         |0.31        |0.1996    |27.20     |0                              
2021-01-06|MA104C2750|24.00     |19.00     |21.00     |19.00     |21.00     |21.50     |-3.00     |-2.50     |5         |45        |2         |0.10        |0.1596    |27.71     |0                              
2021-01-06|MA104C2800|19.50     |13.50     |14.00     |13.50     |14.00     |16.50     |-5.50     |-3.00     |7         |53        |3         |0.10        |0.1266    |28.23     |0                              
2021-01-06|MA104C2850|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |72        |0         |0.00        |0.1015    |28.74     |0                              
2021-01-06|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0000   |20.19     |0                              
2021-01-06|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0000   |20.28     |0                              
2021-01-06|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0000   |20.38     |0                              
2021-01-06|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0001   |20.49     |0                              
2021-01-06|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0002   |20.60     |0                              
2021-01-06|MA104P1875|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0003   |20.71     |0                              
2021-01-06|MA104P1900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.0007   |20.83     |0                              
2021-01-06|MA104P1925|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0012   |20.95     |0                              
2021-01-06|MA104P1950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0021   |21.08     |0                              
2021-01-06|MA104P1975|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0036   |21.21     |0                              
2021-01-06|MA104P2000|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.0060   |21.34     |0                              
2021-01-06|MA104P2025|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.0096   |21.49     |0                              
2021-01-06|MA104P2050|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.0147   |21.63     |0                              
2021-01-06|MA104P2075|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.0214   |21.79     |0                              
2021-01-06|MA104P2100|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.0306   |21.94     |0                              
2021-01-06|MA104P2125|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.0430   |22.11     |0                              
2021-01-06|MA104P2150|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.0584   |22.28     |0                              
2021-01-06|MA104P2175|12.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.0765   |22.45     |0                              
2021-01-06|MA104P2200|15.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.0990   |22.63     |0                              
2021-01-06|MA104P2225|18.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.1253   |22.82     |0                              
2021-01-06|MA104P2250|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.1543   |23.01     |0                              
2021-01-06|MA104P2275|27.00     |26.50     |27.00     |26.50     |27.00     |24.00     |0.00      |-3.00     |9         |17        |1         |0.24        |-0.1872   |23.21     |0                              
2021-01-06|MA104P2300|33.00     |33.00     |33.50     |33.00     |33.50     |30.50     |0.50      |-2.50     |6         |33        |0         |0.20        |-0.2234   |23.41     |0                              
2021-01-06|MA104P2325|39.50     |40.50     |40.50     |40.50     |40.50     |37.50     |1.00      |-2.00     |4         |26        |2         |0.16        |-0.2610   |23.62     |0                              
2021-01-06|MA104P2350|47.50     |49.00     |49.50     |49.00     |49.50     |46.50     |2.00      |-1.00     |6         |18        |0         |0.30        |-0.3018   |23.83     |0                              
2021-01-06|MA104P2375|56.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3433   |24.05     |0                              
2021-01-06|MA104P2400|66.50     |0.00      |0.00      |0.00      |0.00      |67.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.3856   |24.27     |0                              
2021-01-06|MA104P2425|78.00     |0.00      |0.00      |0.00      |0.00      |79.00     |1.00      |1.00      |0         |17        |0         |0.00        |-0.4281   |24.50     |0                              
2021-01-06|MA104P2450|90.50     |0.00      |0.00      |0.00      |0.00      |91.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.4703   |24.73     |0                              
2021-01-06|MA104P2475|104.50    |0.00      |0.00      |0.00      |0.00      |106.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5113   |24.97     |0                              
2021-01-06|MA104P2500|119.50    |0.00      |0.00      |0.00      |0.00      |121.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5515   |25.20     |0                              
2021-01-06|MA104P2550|152.50    |0.00      |0.00      |0.00      |0.00      |154.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.6261   |25.69     |0                              
2021-01-06|MA104P2600|189.00    |0.00      |0.00      |0.00      |0.00      |191.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.6922   |26.19     |0                              
2021-01-06|MA104P2650|229.00    |0.00      |0.00      |0.00      |0.00      |230.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.7491   |26.69     |0                              
2021-01-06|MA104P2700|271.00    |0.00      |0.00      |0.00      |0.00      |272.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.7973   |27.20     |0                              
2021-01-06|MA104P2750|314.50    |0.00      |0.00      |0.00      |0.00      |315.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.8379   |27.71     |0                              
2021-01-06|MA104P2800|360.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.8715   |28.23     |0                              
2021-01-06|MA104P2850|406.50    |0.00      |0.00      |0.00      |0.00      |406.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8973   |28.74     |0                              
2021-01-06|MA105C1825|585.50    |0.00      |0.00      |0.00      |0.00      |585.50    |0.00      |0.00      |0         |52        |0         |0.00        |0.9793    |29.49     |0                              
2021-01-06|MA105C1850|561.00    |0.00      |0.00      |0.00      |0.00      |561.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.9747    |29.09     |0                              
2021-01-06|MA105C1875|537.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.9689    |28.71     |0                              
2021-01-06|MA105C1900|512.50    |0.00      |0.00      |0.00      |0.00      |512.50    |0.00      |0.00      |0         |89        |0         |0.00        |0.9623    |28.34     |0                              
2021-01-06|MA105C1925|488.50    |0.00      |0.00      |0.00      |0.00      |488.50    |0.00      |0.00      |0         |77        |0         |0.00        |0.9555    |27.98     |0                              
2021-01-06|MA105C1950|465.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-0.50     |-0.50     |0         |74        |0         |0.00        |0.9467    |27.64     |0                              
2021-01-06|MA105C1975|441.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-0.50     |-0.50     |0         |219       |0         |0.00        |0.9372    |27.32     |0                              
2021-01-06|MA105C2000|418.00    |0.00      |0.00      |0.00      |0.00      |418.00    |0.00      |0.00      |0         |373       |0         |0.00        |0.9271    |27.01     |0                              
2021-01-06|MA105C2025|395.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-0.50     |-0.50     |0         |223       |0         |0.00        |0.9141    |26.72     |0                              
2021-01-06|MA105C2050|372.50    |0.00      |0.00      |0.00      |0.00      |372.50    |0.00      |0.00      |0         |232       |0         |0.00        |0.9009    |26.46     |0                              
2021-01-06|MA105C2075|351.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-1.00     |-1.00     |0         |226       |0         |0.00        |0.8851    |26.22     |0                              
2021-01-06|MA105C2100|329.00    |348.00    |348.00    |348.00    |348.00    |328.50    |19.00     |-0.50     |2         |415       |-2        |0.70        |0.8678    |26.01     |0                              
2021-01-06|MA105C2125|308.00    |279.50    |281.50    |279.50    |281.50    |307.00    |-26.50    |-1.00     |12        |244       |-9        |3.44        |0.8491    |25.82     |0                              
2021-01-06|MA105C2150|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |266       |0         |0.00        |0.8272    |25.66     |0                              
2021-01-06|MA105C2175|267.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-1.00     |-1.00     |0         |308       |0         |0.00        |0.8050    |25.54     |0                              
2021-01-06|MA105C2200|249.00    |230.00    |230.00    |230.00    |230.00    |247.50    |-19.00    |-1.50     |1         |248       |1         |0.23        |0.7790    |25.44     |0                              
2021-01-06|MA105C2225|230.00    |241.00    |241.00    |241.00    |241.00    |229.00    |11.00     |-1.00     |10        |226       |-10       |2.41        |0.7524    |25.39     |0                              
2021-01-06|MA105C2250|213.00    |226.00    |226.00    |191.00    |191.00    |212.00    |-22.00    |-1.00     |542       |777       |-101      |119.78      |0.7236    |25.37     |0                              
2021-01-06|MA105C2275|196.50    |207.50    |207.50    |179.00    |179.00    |195.50    |-17.50    |-1.00     |20        |482       |0         |3.90        |0.6935    |25.39     |0                              
2021-01-06|MA105C2300|181.00    |191.50    |198.00    |157.00    |164.50    |179.50    |-16.50    |-1.50     |130       |554       |-1        |23.12       |0.6625    |25.44     |0                              
2021-01-06|MA105C2325|166.50    |178.00    |180.00    |146.50    |149.50    |165.50    |-17.00    |-1.00     |144       |300       |-34       |23.98       |0.6303    |25.53     |0                              
2021-01-06|MA105C2350|152.50    |165.50    |167.50    |133.50    |134.50    |151.50    |-18.00    |-1.00     |259       |456       |7         |39.41       |0.5983    |25.67     |0                              
2021-01-06|MA105C2375|140.50    |150.50    |155.50    |123.00    |126.50    |139.50    |-14.00    |-1.00     |155       |599       |-4        |21.79       |0.5657    |25.84     |0                              
2021-01-06|MA105C2400|128.50    |140.50    |145.00    |113.00    |116.50    |127.50    |-12.00    |-1.00     |339       |1,378     |22        |43.18       |0.5336    |26.04     |0                              
2021-01-06|MA105C2425|118.00    |129.00    |130.50    |104.00    |106.00    |117.00    |-12.00    |-1.00     |284       |366       |24        |32.85       |0.5023    |26.28     |0                              
2021-01-06|MA105C2450|108.50    |116.50    |121.50    |95.50     |100.50    |107.50    |-8.00     |-1.00     |245       |776       |20        |25.98       |0.4719    |26.55     |0                              
2021-01-06|MA105C2475|99.00     |107.50    |111.50    |90.00     |91.00     |98.50     |-8.00     |-0.50     |266       |777       |34        |26.20       |0.4423    |26.85     |0                              
2021-01-06|MA105C2500|91.50     |98.50     |106.00    |81.00     |85.00     |91.00     |-6.50     |-0.50     |2,500     |3,271     |233       |238.57      |0.4149    |27.18     |0                              
2021-01-06|MA105C2550|77.00     |87.00     |90.00     |69.50     |73.00     |77.00     |-4.00     |0.00      |517       |1,364     |137       |41.77       |0.3632    |27.91     |0                              
2021-01-06|MA105C2600|66.00     |70.50     |75.50     |59.00     |61.00     |66.50     |-5.00     |0.50      |444       |1,107     |37        |30.14       |0.3190    |28.72     |0                              
2021-01-06|MA105C2650|57.00     |61.00     |64.50     |50.50     |52.50     |57.50     |-4.50     |0.50      |367       |777       |6         |20.99       |0.2801    |29.59     |0                              
2021-01-06|MA105C2700|49.00     |50.00     |56.50     |43.00     |44.50     |50.00     |-4.50     |1.00      |2,453     |5,065     |-57       |121.58      |0.2468    |30.49     |0                              
2021-01-06|MA105C2750|43.00     |45.00     |48.00     |37.00     |37.50     |44.00     |-5.50     |1.00      |896       |1,417     |187       |38.09       |0.2184    |31.41     |0                              
2021-01-06|MA105C2800|38.00     |39.00     |42.50     |32.50     |33.00     |39.00     |-5.00     |1.00      |3,145     |3,925     |70        |114.66      |0.1943    |32.35     |0                              
2021-01-06|MA105P1825|3.50      |5.00      |5.00      |4.50      |5.00      |3.50      |1.50      |0.00      |116       |1,727     |-77       |0.57        |-0.0240   |29.49     |0                              
2021-01-06|MA105P1850|4.00      |5.50      |5.50      |5.00      |5.00      |4.00      |1.00      |0.00      |9         |541       |-2        |0.05        |-0.0279   |29.09     |0                              
2021-01-06|MA105P1875|5.00      |6.00      |6.00      |6.00      |6.00      |4.50      |1.00      |-0.50     |5         |363       |0         |0.03        |-0.0330   |28.71     |0                              
2021-01-06|MA105P1900|6.00      |7.00      |8.00      |6.00      |8.00      |5.50      |2.00      |-0.50     |45        |1,396     |4         |0.30        |-0.0389   |28.34     |0                              
2021-01-06|MA105P1925|7.00      |7.50      |8.50      |7.50      |8.50      |6.50      |1.50      |-0.50     |14        |462       |4         |0.11        |-0.0450   |27.98     |0                              
2021-01-06|MA105P1950|8.00      |9.00      |9.50      |9.00      |9.50      |8.00      |1.50      |0.00      |5         |745       |4         |0.05        |-0.0531   |27.64     |0                              
2021-01-06|MA105P1975|9.50      |9.00      |9.50      |9.00      |9.00      |9.50      |-0.50     |0.00      |64        |748       |24        |0.58        |-0.0619   |27.32     |0                              
2021-01-06|MA105P2000|11.50     |10.00     |11.50     |9.50      |11.50     |11.00     |0.00      |-0.50     |24        |1,149     |16        |0.25        |-0.0715   |27.01     |0                              
2021-01-06|MA105P2025|13.50     |13.00     |14.00     |12.50     |14.00     |13.00     |0.50      |-0.50     |108       |528       |0         |1.43        |-0.0837   |26.72     |0                              
2021-01-06|MA105P2050|15.50     |13.00     |16.00     |12.50     |15.00     |15.00     |-0.50     |-0.50     |130       |1,625     |-1        |1.93        |-0.0964   |26.46     |0                              
2021-01-06|MA105P2075|18.50     |16.00     |19.50     |14.50     |19.00     |18.00     |0.50      |-0.50     |441       |2,100     |-142      |8.09        |-0.1116   |26.22     |0                              
2021-01-06|MA105P2100|22.00     |18.00     |22.50     |18.00     |22.50     |21.50     |0.50      |-0.50     |321       |1,247     |-65       |6.94        |-0.1285   |26.01     |0                              
2021-01-06|MA105P2125|25.50     |22.00     |26.50     |20.50     |25.50     |25.00     |0.00      |-0.50     |303       |992       |-2        |7.53        |-0.1467   |25.82     |0                              
2021-01-06|MA105P2150|30.50     |27.50     |32.50     |25.00     |31.50     |29.50     |1.00      |-1.00     |191       |920       |4         |5.29        |-0.1681   |25.66     |0                              
2021-01-06|MA105P2175|35.00     |29.50     |38.50     |29.50     |38.50     |34.00     |3.50      |-1.00     |245       |624       |29        |7.68        |-0.1900   |25.54     |0                              
2021-01-06|MA105P2200|41.00     |37.50     |44.00     |34.50     |43.00     |40.00     |2.00      |-1.00     |566       |1,118     |-66       |20.94       |-0.2155   |25.44     |0                              
2021-01-06|MA105P2225|47.50     |43.00     |53.00     |40.50     |51.00     |46.50     |3.50      |-1.00     |392       |566       |-57       |17.52       |-0.2418   |25.39     |0                              
2021-01-06|MA105P2250|55.00     |50.50     |61.00     |47.50     |59.50     |54.00     |4.50      |-1.00     |657       |801       |210       |33.77       |-0.2704   |25.37     |0                              
2021-01-06|MA105P2275|63.50     |58.00     |72.00     |55.00     |68.00     |62.00     |4.50      |-1.50     |421       |1,470     |96        |25.35       |-0.3002   |25.39     |0                              
2021-01-06|MA105P2300|72.50     |64.50     |84.00     |64.50     |78.00     |71.50     |5.50      |-1.00     |536       |1,488     |-5        |38.91       |-0.3310   |25.44     |0                              
2021-01-06|MA105P2325|83.00     |77.00     |96.00     |73.50     |92.00     |82.00     |9.00      |-1.00     |348       |371       |75        |29.24       |-0.3630   |25.53     |0                              
2021-01-06|MA105P2350|94.00     |86.00     |108.00    |85.50     |105.00    |92.50     |11.00     |-1.50     |269       |482       |23        |25.05       |-0.3950   |25.67     |0                              
2021-01-06|MA105P2375|106.50    |99.00     |123.50    |96.00     |117.50    |105.50    |11.00     |-1.00     |214       |756       |9         |23.39       |-0.4275   |25.84     |0                              
2021-01-06|MA105P2400|119.50    |108.00    |138.50    |108.00    |132.00    |118.50    |12.50     |-1.00     |274       |586       |122       |32.59       |-0.4595   |26.04     |0                              
2021-01-06|MA105P2425|134.00    |126.50    |152.50    |123.00    |151.50    |133.00    |17.50     |-1.00     |207       |236       |11        |27.40       |-0.4908   |26.28     |0                              
2021-01-06|MA105P2450|149.00    |143.00    |169.00    |139.00    |169.00    |148.50    |20.00     |-0.50     |93        |490       |18        |14.43       |-0.5213   |26.55     |0                              
2021-01-06|MA105P2475|164.50    |158.50    |184.50    |154.50    |184.50    |164.00    |20.00     |-0.50     |156       |317       |-20       |25.57       |-0.5510   |26.85     |0                              
2021-01-06|MA105P2500|182.00    |173.50    |204.00    |167.50    |198.50    |181.50    |16.50     |-0.50     |113       |417       |4         |20.83       |-0.5784   |27.18     |0                              
2021-01-06|MA105P2550|217.00    |210.00    |242.00    |210.00    |242.00    |217.00    |25.00     |0.00      |21        |241       |-9        |4.85        |-0.6304   |27.91     |0                              
2021-01-06|MA105P2600|256.00    |248.00    |248.00    |248.00    |248.00    |256.00    |-8.00     |0.00      |1         |227       |0         |0.25        |-0.6750   |28.72     |0                              
2021-01-06|MA105P2650|296.00    |0.00      |0.00      |0.00      |0.00      |296.50    |0.50      |0.50      |0         |280       |0         |0.00        |-0.7143   |29.59     |0                              
2021-01-06|MA105P2700|338.50    |0.00      |0.00      |0.00      |0.00      |339.00    |0.50      |0.50      |0         |192       |0         |0.00        |-0.7480   |30.49     |0                              
2021-01-06|MA105P2750|382.00    |0.00      |0.00      |0.00      |0.00      |382.50    |0.50      |0.50      |0         |14        |0         |0.00        |-0.7769   |31.41     |0                              
2021-01-06|MA105P2800|426.50    |0.00      |0.00      |0.00      |0.00      |427.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.8015   |32.35     |0                              
2021-01-06|MA107C1975|414.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8745    |25.11     |0                              
2021-01-06|MA107C2000|392.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8589    |25.02     |0                              
2021-01-06|MA107C2025|371.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8402    |24.95     |0                              
2021-01-06|MA107C2050|350.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8211    |24.89     |0                              
2021-01-06|MA107C2075|330.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8013    |24.85     |0                              
2021-01-06|MA107C2100|310.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7789    |24.83     |0                              
2021-01-06|MA107C2125|292.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7565    |24.83     |0                              
2021-01-06|MA107C2150|273.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7326    |24.85     |0                              
2021-01-06|MA107C2175|256.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.7076    |24.89     |0                              
2021-01-06|MA107C2200|240.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.6827    |24.96     |0                              
2021-01-06|MA107C2225|224.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.6564    |25.04     |0                              
2021-01-06|MA107C2250|210.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.6301    |25.16     |0                              
2021-01-06|MA107C2275|196.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.00    |-11.00    |0         |14        |0         |0.00        |0.6040    |25.29     |0                              
2021-01-06|MA107C2300|183.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5775    |25.45     |0                              
2021-01-06|MA107C2325|172.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5514    |25.63     |0                              
2021-01-06|MA107C2350|161.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.5258    |25.83     |0                              
2021-01-06|MA107C2375|150.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5010    |26.05     |0                              
2021-01-06|MA107C2400|141.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4767    |26.30     |0                              
2021-01-06|MA107C2425|132.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4531    |26.56     |0                              
2021-01-06|MA107C2450|123.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.4309    |26.83     |0                              
2021-01-06|MA107C2475|116.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4096    |27.13     |0                              
2021-01-06|MA107C2500|109.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3889    |27.43     |0                              
2021-01-06|MA107C2550|96.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3514    |28.07     |0                              
2021-01-06|MA107C2600|86.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3175    |28.75     |0                              
2021-01-06|MA107C2650|76.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.2875    |29.45     |0                              
2021-01-06|MA107C2700|69.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.2613    |30.17     |0                              
2021-01-06|MA107C2750|62.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.50     |-3.50     |0         |31        |0         |0.00        |0.2367    |30.89     |0                              
2021-01-06|MA107C2800|56.00     |50.50     |50.50     |50.50     |50.50     |54.00     |-5.50     |-2.00     |3         |30        |3         |0.15        |0.2172    |31.61     |0                              
2021-01-06|MA107C2850|50.50     |45.00     |45.00     |45.00     |45.00     |49.00     |-5.50     |-1.50     |3         |42        |3         |0.14        |0.1987    |32.33     |0                              
2021-01-06|MA107P1975|26.50     |24.50     |24.50     |24.50     |24.50     |24.00     |-2.00     |-2.50     |3         |30        |-3        |0.07        |-0.1204   |25.11     |0                              
2021-01-06|MA107P2000|29.00     |28.00     |28.00     |28.00     |28.00     |27.50     |-1.00     |-1.50     |3         |17        |-3        |0.08        |-0.1353   |25.02     |0                              
2021-01-06|MA107P2025|32.50     |31.50     |33.50     |31.50     |33.50     |32.50     |1.00      |0.00      |6         |17        |-3        |0.20        |-0.1532   |24.95     |0                              
2021-01-06|MA107P2050|36.50     |37.00     |37.00     |37.00     |37.00     |37.00     |0.50      |0.50      |3         |15        |-3        |0.11        |-0.1716   |24.89     |0                              
2021-01-06|MA107P2075|41.00     |42.00     |44.00     |42.00     |44.00     |42.50     |3.00      |1.50      |6         |25        |-3        |0.26        |-0.1909   |24.85     |0                              
2021-01-06|MA107P2100|46.50     |47.50     |47.50     |47.50     |47.50     |49.00     |1.00      |2.50      |3         |29        |-3        |0.14        |-0.2126   |24.83     |0                              
2021-01-06|MA107P2125|52.50     |0.00      |0.00      |0.00      |0.00      |55.50     |3.00      |3.00      |0         |30        |0         |0.00        |-0.2346   |24.83     |0                              
2021-01-06|MA107P2150|58.50     |0.00      |0.00      |0.00      |0.00      |63.00     |4.50      |4.50      |0         |25        |0         |0.00        |-0.2580   |24.85     |0                              
2021-01-06|MA107P2175|66.50     |0.00      |0.00      |0.00      |0.00      |71.50     |5.00      |5.00      |0         |11        |0         |0.00        |-0.2826   |24.89     |0                              
2021-01-06|MA107P2200|75.00     |0.00      |0.00      |0.00      |0.00      |80.50     |5.50      |5.50      |0         |18        |0         |0.00        |-0.3072   |24.96     |0                              
2021-01-06|MA107P2225|84.00     |0.00      |0.00      |0.00      |0.00      |90.50     |6.50      |6.50      |0         |16        |0         |0.00        |-0.3332   |25.04     |0                              
2021-01-06|MA107P2250|94.50     |0.00      |0.00      |0.00      |0.00      |101.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3593   |25.16     |0                              
2021-01-06|MA107P2275|105.50    |0.00      |0.00      |0.00      |0.00      |112.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3853   |25.29     |0                              
2021-01-06|MA107P2300|117.50    |0.00      |0.00      |0.00      |0.00      |125.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4116   |25.45     |0                              
2021-01-06|MA107P2325|130.50    |0.00      |0.00      |0.00      |0.00      |139.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4376   |25.63     |0                              
2021-01-06|MA107P2350|144.00    |0.00      |0.00      |0.00      |0.00      |152.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.4633   |25.83     |0                              
2021-01-06|MA107P2375|158.00    |0.00      |0.00      |0.00      |0.00      |167.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4880   |26.05     |0                              
2021-01-06|MA107P2400|174.00    |0.00      |0.00      |0.00      |0.00      |183.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5124   |26.30     |0                              
2021-01-06|MA107P2425|189.50    |0.00      |0.00      |0.00      |0.00      |199.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5362   |26.56     |0                              
2021-01-06|MA107P2450|205.50    |0.00      |0.00      |0.00      |0.00      |216.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5584   |26.83     |0                              
2021-01-06|MA107P2475|223.50    |0.00      |0.00      |0.00      |0.00      |234.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5799   |27.13     |0                              
2021-01-06|MA107P2500|241.00    |0.00      |0.00      |0.00      |0.00      |252.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6008   |27.43     |0                              
2021-01-06|MA107P2550|277.50    |0.00      |0.00      |0.00      |0.00      |290.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6388   |28.07     |0                              
2021-01-06|MA107P2600|317.00    |0.00      |0.00      |0.00      |0.00      |329.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6732   |28.75     |0                              
2021-01-06|MA107P2650|356.50    |0.00      |0.00      |0.00      |0.00      |370.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.7038   |29.45     |0                              
2021-01-06|MA107P2700|398.50    |0.00      |0.00      |0.00      |0.00      |413.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7305   |30.17     |0                              
2021-01-06|MA107P2750|441.00    |0.00      |0.00      |0.00      |0.00      |455.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7560   |30.89     |0                              
2021-01-06|MA107P2800|484.50    |0.00      |0.00      |0.00      |0.00      |500.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7761   |31.61     |0                              
2021-01-06|MA107P2850|529.00    |0.00      |0.00      |0.00      |0.00      |545.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7953   |32.33     |0                              
2021-01-06|MA108C1900|501.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9215    |24.30     |0                              
2021-01-06|MA108C1925|478.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.9089    |24.27     |0                              
2021-01-06|MA108C1950|454.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.8958    |24.24     |0                              
2021-01-06|MA108C1975|432.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.8803    |24.23     |0                              
2021-01-06|MA108C2000|410.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8649    |24.22     |0                              
2021-01-06|MA108C2025|388.50    |0.00      |0.00      |0.00      |0.00      |389.00    |0.50      |0.50      |0         |4         |0         |0.00        |0.8479    |24.23     |0                              
2021-01-06|MA108C2050|367.00    |0.00      |0.00      |0.00      |0.00      |369.00    |2.00      |2.00      |0         |7         |0         |0.00        |0.8295    |24.24     |0                              
2021-01-06|MA108C2075|346.50    |0.00      |0.00      |0.00      |0.00      |349.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.8112    |24.27     |0                              
2021-01-06|MA108C2100|327.50    |0.00      |0.00      |0.00      |0.00      |331.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.7907    |24.31     |0                              
2021-01-06|MA108C2125|308.50    |0.00      |0.00      |0.00      |0.00      |313.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7697    |24.36     |0                              
2021-01-06|MA108C2150|290.50    |0.00      |0.00      |0.00      |0.00      |295.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.7488    |24.42     |0                              
2021-01-06|MA108C2175|274.00    |0.00      |0.00      |0.00      |0.00      |279.50    |5.50      |5.50      |0         |4         |0         |0.00        |0.7257    |24.50     |0                              
2021-01-06|MA108C2200|258.00    |0.00      |0.00      |0.00      |0.00      |263.50    |5.50      |5.50      |0         |4         |0         |0.00        |0.7028    |24.59     |0                              
2021-01-06|MA108C2225|242.50    |0.00      |0.00      |0.00      |0.00      |248.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.6800    |24.69     |0                              
2021-01-06|MA108C2250|229.00    |0.00      |0.00      |0.00      |0.00      |234.00    |5.00      |5.00      |0         |16        |0         |0.00        |0.6558    |24.80     |0                              
2021-01-06|MA108C2275|215.50    |0.00      |0.00      |0.00      |0.00      |220.50    |5.00      |5.00      |0         |18        |0         |0.00        |0.6320    |24.93     |0                              
2021-01-06|MA108C2300|202.50    |0.00      |0.00      |0.00      |0.00      |207.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.6084    |25.08     |0                              
2021-01-06|MA108C2325|191.00    |0.00      |0.00      |0.00      |0.00      |195.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.5846    |25.23     |0                              
2021-01-06|MA108C2350|180.00    |0.00      |0.00      |0.00      |0.00      |184.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5610    |25.40     |0                              
2021-01-06|MA108C2375|169.00    |0.00      |0.00      |0.00      |0.00      |172.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5379    |25.58     |0                              
2021-01-06|MA108C2400|160.00    |0.00      |0.00      |0.00      |0.00      |162.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.5153    |25.78     |0                              
2021-01-06|MA108C2425|151.50    |0.00      |0.00      |0.00      |0.00      |153.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4933    |25.98     |0                              
2021-01-06|MA108C2450|142.50    |0.00      |0.00      |0.00      |0.00      |144.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4718    |26.20     |0                              
2021-01-06|MA108C2475|134.50    |0.00      |0.00      |0.00      |0.00      |135.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.4507    |26.43     |0                              
2021-01-06|MA108C2500|127.50    |0.00      |0.00      |0.00      |0.00      |128.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.4311    |26.67     |0                              
2021-01-06|MA108C2550|114.00    |0.00      |0.00      |0.00      |0.00      |114.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.3933    |27.17     |0                              
2021-01-06|MA108C2600|102.50    |0.00      |0.00      |0.00      |0.00      |102.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.3589    |27.69     |0                              
2021-01-06|MA108C2650|92.00     |0.00      |0.00      |0.00      |0.00      |92.50     |0.50      |0.50      |0         |9         |0         |0.00        |0.3278    |28.24     |0                              
2021-01-06|MA108C2700|83.00     |0.00      |0.00      |0.00      |0.00      |83.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.2989    |28.81     |0                              
2021-01-06|MA108C2750|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |21        |0         |0.00        |0.2744    |29.38     |0                              
2021-01-06|MA108C2800|68.00     |0.00      |0.00      |0.00      |0.00      |68.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.2511    |29.96     |0                              
2021-01-06|MA108C2850|61.50     |0.00      |0.00      |0.00      |0.00      |62.50     |1.00      |1.00      |0         |31        |0         |0.00        |0.2305    |30.55     |0                              
2021-01-06|MA108P1900|28.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.0767   |24.30     |0                              
2021-01-06|MA108P1925|30.00     |23.00     |23.00     |23.00     |23.00     |18.00     |-7.00     |-12.00    |3         |27        |3         |0.07        |-0.0879   |24.27     |0                              
2021-01-06|MA108P1950|31.50     |26.00     |26.00     |26.00     |26.00     |21.00     |-5.50     |-10.50    |6         |24        |-3        |0.14        |-0.1000   |24.24     |0                              
2021-01-06|MA108P1975|33.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.1143   |24.23     |0                              
2021-01-06|MA108P2000|36.00     |34.00     |34.00     |34.00     |34.00     |28.50     |-2.00     |-7.50     |3         |35        |-3        |0.10        |-0.1287   |24.22     |0                              
2021-01-06|MA108P2025|39.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.50     |-6.50     |0         |32        |0         |0.00        |-0.1448   |24.23     |0                              
2021-01-06|MA108P2050|43.00     |43.50     |44.00     |43.50     |44.00     |38.00     |1.00      |-5.00     |6         |29        |-3        |0.26        |-0.1623   |24.24     |0                              
2021-01-06|MA108P2075|47.50     |49.50     |49.50     |49.50     |49.50     |43.00     |2.00      |-4.50     |3         |27        |-3        |0.15        |-0.1799   |24.27     |0                              
2021-01-06|MA108P2100|53.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.1997   |24.31     |0                              
2021-01-06|MA108P2125|59.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.2201   |24.36     |0                              
2021-01-06|MA108P2150|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2405   |24.42     |0                              
2021-01-06|MA108P2175|73.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2629   |24.50     |0                              
2021-01-06|MA108P2200|82.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2855   |24.59     |0                              
2021-01-06|MA108P2225|91.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3080   |24.69     |0                              
2021-01-06|MA108P2250|102.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3317   |24.80     |0                              
2021-01-06|MA108P2275|113.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3553   |24.93     |0                              
2021-01-06|MA108P2300|125.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3788   |25.08     |0                              
2021-01-06|MA108P2325|139.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4024   |25.23     |0                              
2021-01-06|MA108P2350|152.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4259   |25.40     |0                              
2021-01-06|MA108P2375|166.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4490   |25.58     |0                              
2021-01-06|MA108P2400|182.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4716   |25.78     |0                              
2021-01-06|MA108P2425|197.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4936   |25.98     |0                              
2021-01-06|MA108P2450|213.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5152   |26.20     |0                              
2021-01-06|MA108P2475|230.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5366   |26.43     |0                              
2021-01-06|MA108P2500|248.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5562   |26.67     |0                              
2021-01-06|MA108P2550|283.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5943   |27.17     |0                              
2021-01-06|MA108P2600|321.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6293   |27.69     |0                              
2021-01-06|MA108P2650|361.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6609   |28.24     |0                              
2021-01-06|MA108P2700|401.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6906   |28.81     |0                              
2021-01-06|MA108P2750|442.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7157   |29.38     |0                              
2021-01-06|MA108P2800|485.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7398   |29.96     |0                              
2021-01-06|MA108P2850|528.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7612   |30.55     |0                              
2021-01-06|MA109C2150|272.50    |0.00      |0.00      |0.00      |0.00      |276.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7051    |24.24     |0                              
2021-01-06|MA109C2175|257.00    |0.00      |0.00      |0.00      |0.00      |260.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6831    |24.39     |0                              
2021-01-06|MA109C2200|243.50    |0.00      |0.00      |0.00      |0.00      |247.00    |3.50      |3.50      |0         |8         |0         |0.00        |0.6600    |24.54     |0                              
2021-01-06|MA109C2225|230.50    |0.00      |0.00      |0.00      |0.00      |233.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.6371    |24.69     |0                              
2021-01-06|MA109C2250|217.50    |0.00      |0.00      |0.00      |0.00      |220.00    |2.50      |2.50      |0         |30        |0         |0.00        |0.6146    |24.85     |0                              
2021-01-06|MA109C2275|206.00    |192.50    |195.00    |192.50    |195.00    |208.50    |-11.00    |2.50      |18        |27        |-6        |3.60        |0.5920    |25.01     |0                              
2021-01-06|MA109C2300|195.00    |184.50    |184.50    |184.50    |184.50    |197.00    |-10.50    |2.00      |1         |89        |1         |0.18        |0.5696    |25.18     |0                              
2021-01-06|MA109C2325|184.50    |181.50    |182.50    |174.50    |175.00    |186.00    |-9.50     |1.50      |26        |59        |4         |4.64        |0.5476    |25.36     |0                              
2021-01-06|MA109C2350|174.00    |171.00    |171.00    |165.00    |165.50    |175.00    |-8.50     |1.00      |23        |50        |-3        |3.82        |0.5260    |25.54     |0                              
2021-01-06|MA109C2375|165.50    |149.00    |149.00    |149.00    |149.00    |166.00    |-16.50    |0.50      |1         |56        |0         |0.15        |0.5050    |25.73     |0                              
2021-01-06|MA109C2400|157.00    |153.00    |153.00    |152.50    |152.50    |157.00    |-4.50     |0.00      |6         |84        |-6        |0.92        |0.4844    |25.92     |0                              
2021-01-06|MA109C2425|148.00    |145.00    |145.00    |134.50    |134.50    |148.00    |-13.50    |0.00      |18        |63        |-10       |2.60        |0.4642    |26.11     |0                              
2021-01-06|MA109C2450|140.50    |137.00    |137.00    |137.00    |137.00    |140.00    |-3.50     |-0.50     |6         |74        |6         |0.82        |0.4447    |26.31     |0                              
2021-01-06|MA109C2475|133.50    |130.00    |130.00    |124.00    |124.00    |133.00    |-9.50     |-0.50     |7         |91        |-7        |0.89        |0.4263    |26.51     |0                              
2021-01-06|MA109C2500|127.00    |123.00    |123.00    |117.50    |117.50    |125.50    |-9.50     |-1.50     |13        |73        |0         |1.54        |0.4083    |26.72     |0                              
2021-01-06|MA109C2550|113.50    |109.50    |109.50    |105.00    |105.00    |112.00    |-8.50     |-1.50     |35        |72        |-5        |3.83        |0.3734    |27.15     |0                              
2021-01-06|MA109C2600|103.00    |99.50     |99.50     |99.50     |99.50     |101.50    |-3.50     |-1.50     |3         |87        |-3        |0.30        |0.3428    |27.58     |0                              
2021-01-06|MA109C2650|92.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.3135    |28.03     |0                              
2021-01-06|MA109C2700|84.00     |81.00     |81.00     |81.00     |81.00     |82.50     |-3.00     |-1.50     |3         |87        |0         |0.24        |0.2878    |28.50     |0                              
2021-01-06|MA109C2750|76.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.50     |-1.50     |0         |129       |0         |0.00        |0.2643    |28.96     |0                              
2021-01-06|MA109C2800|68.50     |71.00     |73.00     |65.00     |65.00     |67.50     |-3.50     |-1.00     |33        |144       |-9        |2.26        |0.2418    |29.44     |0                              
2021-01-06|MA109P2150|83.50     |78.50     |84.00     |78.50     |84.00     |84.00     |0.50      |0.50      |6         |90        |0         |0.50        |-0.2814   |24.24     |0                              
2021-01-06|MA109P2175|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |117       |0         |0.00        |-0.3031   |24.39     |0                              
2021-01-06|MA109P2200|103.50    |0.00      |0.00      |0.00      |0.00      |104.00    |0.50      |0.50      |0         |84        |0         |0.00        |-0.3258   |24.54     |0                              
2021-01-06|MA109P2225|115.00    |117.00    |120.00    |117.00    |120.00    |115.50    |5.00      |0.50      |6         |80        |3         |0.71        |-0.3483   |24.69     |0                              
2021-01-06|MA109P2250|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |67        |0         |0.00        |-0.3707   |24.85     |0                              
2021-01-06|MA109P2275|140.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.3931   |25.01     |0                              
2021-01-06|MA109P2300|153.50    |159.50    |159.50    |159.50    |159.50    |153.00    |6.00      |-0.50     |3         |69        |3         |0.48        |-0.4153   |25.18     |0                              
2021-01-06|MA109P2325|167.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.50     |-1.50     |0         |61        |0         |0.00        |-0.4373   |25.36     |0                              
2021-01-06|MA109P2350|182.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.00     |-2.00     |0         |64        |0         |0.00        |-0.4589   |25.54     |0                              
2021-01-06|MA109P2375|198.00    |208.00    |208.00    |198.50    |198.50    |195.50    |0.50      |-2.50     |2         |67        |0         |0.41        |-0.4799   |25.73     |0                              
2021-01-06|MA109P2400|214.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.5005   |25.92     |0                              
2021-01-06|MA109P2425|230.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.5209   |26.11     |0                              
2021-01-06|MA109P2450|247.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-3.50     |-3.50     |0         |34        |0         |0.00        |-0.5406   |26.31     |0                              
2021-01-06|MA109P2475|264.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.5591   |26.51     |0                              
2021-01-06|MA109P2500|282.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.5774   |26.72     |0                              
2021-01-06|MA109P2550|318.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.6129   |27.15     |0                              
2021-01-06|MA109P2600|357.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.6440   |27.58     |0                              
2021-01-06|MA109P2650|396.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6741   |28.03     |0                              
2021-01-06|MA109P2700|437.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7006   |28.50     |0                              
2021-01-06|MA109P2750|478.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.7249   |28.96     |0                              
2021-01-06|MA109P2800|520.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.7485   |29.44     |0                              
2021-01-06|MA111C2225|294.50    |0.00      |0.00      |0.00      |0.00      |315.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6716    |26.29     |0                              
2021-01-06|MA111C2250|280.50    |0.00      |0.00      |0.00      |0.00      |301.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6538    |26.29     |0                              
2021-01-06|MA111C2275|266.50    |0.00      |0.00      |0.00      |0.00      |287.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6361    |26.29     |0                              
2021-01-06|MA111C2300|254.00    |0.00      |0.00      |0.00      |0.00      |273.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6185    |26.29     |0                              
2021-01-06|MA111C2325|242.00    |0.00      |0.00      |0.00      |0.00      |260.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6006    |26.29     |0                              
2021-01-06|MA111C2350|230.00    |0.00      |0.00      |0.00      |0.00      |248.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5827    |26.29     |0                              
2021-01-06|MA111C2375|218.00    |0.00      |0.00      |0.00      |0.00      |236.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5648    |26.29     |0                              
2021-01-06|MA111C2400|207.00    |0.00      |0.00      |0.00      |0.00      |224.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5470    |26.29     |0                              
2021-01-06|MA111C2425|197.00    |0.00      |0.00      |0.00      |0.00      |212.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5293    |26.29     |0                              
2021-01-06|MA111C2450|186.50    |0.00      |0.00      |0.00      |0.00      |202.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5118    |26.29     |0                              
2021-01-06|MA111C2475|176.50    |0.00      |0.00      |0.00      |0.00      |192.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.4944    |26.29     |0                              
2021-01-06|MA111C2500|166.50    |0.00      |0.00      |0.00      |0.00      |182.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.4771    |26.29     |0                              
2021-01-06|MA111C2550|150.00    |150.00    |150.00    |142.50    |142.50    |163.00    |-7.50     |13.00     |6         |6         |6         |0.88        |0.4432    |26.29     |0                              
2021-01-06|MA111P2225|138.00    |115.00    |115.00    |115.00    |115.00    |127.00    |-23.00    |-11.00    |1         |1         |1         |0.12        |-0.3103   |26.29     |0                              
2021-01-06|MA111P2250|148.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3276   |26.29     |0                              
2021-01-06|MA111P2275|158.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3451   |26.29     |0                              
2021-01-06|MA111P2300|171.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3625   |26.29     |0                              
2021-01-06|MA111P2325|183.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3802   |26.29     |0                              
2021-01-06|MA111P2350|195.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3979   |26.29     |0                              
2021-01-06|MA111P2375|208.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4157   |26.29     |0                              
2021-01-06|MA111P2400|221.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4335   |26.29     |0                              
2021-01-06|MA111P2425|236.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4512   |26.29     |0                              
2021-01-06|MA111P2450|250.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4686   |26.29     |0                              
2021-01-06|MA111P2475|264.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4861   |26.29     |0                              
2021-01-06|MA111P2500|279.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5036   |26.29     |0                              
2021-01-06|MA111P2550|311.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5379   |26.29     |0                              
2021-01-06|RM103C2025|724.00    |0.00      |0.00      |0.00      |0.00      |764.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9970    |46.56     |0                              
2021-01-06|RM103C2050|699.00    |0.00      |0.00      |0.00      |0.00      |739.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9963    |45.49     |0                              
2021-01-06|RM103C2075|674.00    |0.00      |0.00      |0.00      |0.00      |714.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.9955    |44.42     |0                              
2021-01-06|RM103C2100|649.00    |0.00      |0.00      |0.00      |0.00      |689.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.9945    |43.33     |0                              
2021-01-06|RM103C2125|624.00    |0.00      |0.00      |0.00      |0.00      |664.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.9934    |42.24     |0                              
2021-01-06|RM103C2150|599.00    |0.00      |0.00      |0.00      |0.00      |639.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9922    |41.13     |0                              
2021-01-06|RM103C2175|574.00    |0.00      |0.00      |0.00      |0.00      |614.50    |40.50     |40.50     |0         |9         |0         |0.00        |0.9910    |40.02     |0                              
2021-01-06|RM103C2200|549.00    |0.00      |0.00      |0.00      |0.00      |589.50    |40.50     |40.50     |0         |9         |0         |0.00        |0.9899    |38.90     |0                              
2021-01-06|RM103C2225|524.50    |0.00      |0.00      |0.00      |0.00      |565.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.9881    |37.77     |0                              
2021-01-06|RM103C2250|499.50    |0.00      |0.00      |0.00      |0.00      |540.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.9862    |36.63     |0                              
2021-01-06|RM103C2275|474.50    |0.00      |0.00      |0.00      |0.00      |515.00    |40.50     |40.50     |0         |25        |0         |0.00        |0.9843    |35.48     |0                              
2021-01-06|RM103C2300|450.00    |0.00      |0.00      |0.00      |0.00      |490.00    |40.00     |40.00     |0         |30        |0         |0.00        |0.9823    |34.33     |0                              
2021-01-06|RM103C2325|425.50    |0.00      |0.00      |0.00      |0.00      |465.50    |40.00     |40.00     |0         |42        |0         |0.00        |0.9799    |33.18     |0                              
2021-01-06|RM103C2350|401.00    |0.00      |0.00      |0.00      |0.00      |440.50    |39.50     |39.50     |0         |45        |0         |0.00        |0.9767    |32.04     |0                              
2021-01-06|RM103C2375|376.50    |0.00      |0.00      |0.00      |0.00      |416.00    |39.50     |39.50     |0         |33        |0         |0.00        |0.9733    |30.90     |0                              
2021-01-06|RM103C2400|352.00    |410.00    |410.00    |410.00    |410.00    |391.50    |58.00     |39.50     |1         |73        |-1        |0.41        |0.9696    |29.79     |0                              
2021-01-06|RM103C2425|328.00    |0.00      |0.00      |0.00      |0.00      |366.50    |38.50     |38.50     |0         |55        |0         |0.00        |0.9645    |28.71     |0                              
2021-01-06|RM103C2450|304.00    |0.00      |0.00      |0.00      |0.00      |342.00    |38.00     |38.00     |0         |191       |0         |0.00        |0.9582    |27.68     |0                              
2021-01-06|RM103C2475|280.50    |323.00    |323.00    |323.00    |323.00    |318.00    |42.50     |37.50     |10        |123       |-10       |3.23        |0.9512    |26.73     |0                              
2021-01-06|RM103C2500|257.50    |310.50    |310.50    |310.50    |310.50    |293.50    |53.00     |36.00     |1         |285       |-1        |0.31        |0.9407    |25.88     |0                              
2021-01-06|RM103C2550|212.50    |242.50    |266.00    |242.50    |264.50    |246.50    |52.00     |34.00     |52        |311       |1         |13.52       |0.9109    |24.57     |0                              
2021-01-06|RM103C2600|170.50    |182.50    |222.00    |182.50    |222.00    |202.00    |51.50     |31.50     |13        |197       |-11       |2.57        |0.8619    |23.91     |0                              
2021-01-06|RM103C2650|133.00    |164.00    |178.50    |145.00    |174.50    |161.50    |41.50     |28.50     |94        |204       |1         |15.60       |0.7891    |23.88     |0                              
2021-01-06|RM103C2700|101.00    |126.00    |141.00    |119.50    |141.00    |126.50    |40.00     |25.50     |89        |378       |31        |11.61       |0.6952    |24.34     |0                              
2021-01-06|RM103C2750|75.00     |95.50     |109.50    |86.00     |107.50    |97.50     |32.50     |22.50     |242       |449       |49        |24.08       |0.5928    |25.11     |0                              
2021-01-06|RM103C2800|55.50     |75.00     |88.00     |60.00     |80.00     |75.00     |24.50     |19.50     |447       |664       |90        |34.15       |0.4915    |26.04     |0                              
2021-01-06|RM103C2850|41.00     |53.50     |66.50     |44.50     |59.50     |57.50     |18.50     |16.50     |1,508     |764       |-288      |85.01       |0.4000    |27.06     |0                              
2021-01-06|RM103C2900|30.50     |39.50     |53.00     |34.50     |45.00     |44.00     |14.50     |13.50     |1,232     |665       |-67       |52.20       |0.3213    |28.12     |0                              
2021-01-06|RM103C2950|23.50     |30.50     |40.00     |25.00     |35.00     |33.50     |11.50     |10.00     |1,094     |640       |43        |35.92       |0.2560    |29.17     |0                              
2021-01-06|RM103C3000|18.00     |22.00     |39.00     |17.00     |28.00     |25.50     |10.00     |7.50      |3,939     |2,367     |33        |101.49      |0.2028    |30.21     |0                              
2021-01-06|RM103C3050|14.00     |18.50     |25.50     |14.00     |17.00     |19.50     |3.00      |5.50      |1,673     |626       |-48       |33.88       |0.1599    |31.23     |0                              
2021-01-06|RM103C3100|11.00     |14.50     |20.00     |9.00      |11.50     |15.00     |0.50      |4.00      |2,840     |1,462     |1,214     |40.22       |0.1259    |32.22     |0                              
2021-01-06|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0052   |46.56     |0                              
2021-01-06|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0058   |45.49     |0                              
2021-01-06|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0064   |44.42     |0                              
2021-01-06|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0074   |43.33     |0                              
2021-01-06|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0084   |42.24     |0                              
2021-01-06|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |34        |0         |0.00        |-0.0094   |41.13     |0                              
2021-01-06|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |23        |0         |0.00        |-0.0104   |40.02     |0                              
2021-01-06|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |113       |0         |0.00        |-0.0115   |38.90     |0                              
2021-01-06|RM103P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |185       |0         |0.00        |-0.0131   |37.77     |0                              
2021-01-06|RM103P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |240       |0         |0.00        |-0.0148   |36.63     |0                              
2021-01-06|RM103P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |368       |0         |0.00        |-0.0166   |35.48     |0                              
2021-01-06|RM103P2300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |710       |0         |0.00        |-0.0185   |34.33     |0                              
2021-01-06|RM103P2325|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |3         |304       |0         |0.00        |-0.0208   |33.18     |0                              
2021-01-06|RM103P2350|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |594       |0         |0.00        |-0.0238   |32.04     |0                              
2021-01-06|RM103P2375|3.00      |1.50      |2.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |279       |668       |29        |0.62        |-0.0271   |30.90     |0                              
2021-01-06|RM103P2400|3.50      |3.00      |3.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |108       |926       |27        |0.26        |-0.0306   |29.79     |0                              
2021-01-06|RM103P2425|4.50      |4.00      |4.00      |2.00      |3.00      |3.00      |-1.50     |-1.50     |343       |270       |-91       |1.03        |-0.0355   |28.71     |0                              
2021-01-06|RM103P2450|5.50      |4.00      |5.00      |2.50      |3.50      |3.50      |-2.00     |-2.00     |162       |440       |-21       |0.60        |-0.0416   |27.68     |0                              
2021-01-06|RM103P2475|7.00      |5.00      |6.00      |3.00      |3.50      |4.50      |-3.50     |-2.50     |209       |546       |58        |0.98        |-0.0485   |26.73     |0                              
2021-01-06|RM103P2500|9.00      |6.50      |7.00      |3.50      |5.00      |5.00      |-4.00     |-4.00     |731       |943       |70        |3.76        |-0.0587   |25.88     |0                              
2021-01-06|RM103P2550|14.00     |9.50      |12.00     |6.00      |7.50      |8.00      |-6.50     |-6.00     |1,165     |444       |-83       |9.20        |-0.0881   |24.57     |0                              
2021-01-06|RM103P2600|22.00     |16.00     |19.50     |10.00     |12.00     |13.00     |-10.00    |-9.00     |1,196     |722       |-79       |16.41       |-0.1367   |23.91     |0                              
2021-01-06|RM103P2650|34.50     |26.00     |31.00     |11.50     |20.00     |22.50     |-14.50    |-12.00    |441       |295       |113       |10.28       |-0.2091   |23.88     |0                              
2021-01-06|RM103P2700|52.00     |40.50     |49.50     |32.00     |32.50     |37.50     |-19.50    |-14.50    |544       |247       |-25       |20.91       |-0.3027   |24.34     |0                              
2021-01-06|RM103P2750|76.00     |69.50     |69.50     |48.00     |48.00     |58.50     |-28.00    |-17.50    |224       |151       |5         |12.43       |-0.4050   |25.11     |0                              
2021-01-06|RM103P2800|106.00    |94.00     |100.50    |71.00     |77.00     |86.00     |-29.00    |-20.00    |138       |66        |-6        |11.08       |-0.5062   |26.04     |0                              
2021-01-06|RM103P2850|141.50    |116.50    |116.50    |105.50    |105.50    |118.00    |-36.00    |-23.50    |40        |79        |-20       |4.54        |-0.5978   |27.06     |0                              
2021-01-06|RM103P2900|181.50    |168.00    |168.00    |165.00    |165.00    |154.50    |-16.50    |-27.00    |2         |44        |1         |0.33        |-0.6766   |28.12     |0                              
2021-01-06|RM103P2950|224.00    |208.00    |208.00    |204.00    |206.00    |194.00    |-18.00    |-30.00    |26        |64        |21        |5.37        |-0.7421   |29.17     |0                              
2021-01-06|RM103P3000|268.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7955   |30.21     |0                              
2021-01-06|RM103P3050|314.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8387   |31.23     |0                              
2021-01-06|RM103P3100|361.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8730   |32.22     |0                              
2021-01-06|RM105C2075|786.00    |0.00      |0.00      |0.00      |0.00      |818.00    |32.00     |32.00     |0         |2         |0         |0.00        |1.0000    |26.99     |0                              
2021-01-06|RM105C2100|761.00    |0.00      |0.00      |0.00      |0.00      |793.00    |32.00     |32.00     |0         |1         |0         |0.00        |1.0000    |26.61     |0                              
2021-01-06|RM105C2125|736.00    |0.00      |0.00      |0.00      |0.00      |768.00    |32.00     |32.00     |0         |6         |0         |0.00        |1.0000    |26.25     |0                              
2021-01-06|RM105C2150|711.00    |0.00      |0.00      |0.00      |0.00      |743.00    |32.00     |32.00     |0         |32        |0         |0.00        |0.9992    |25.88     |0                              
2021-01-06|RM105C2175|686.00    |726.00    |741.50    |698.00    |733.50    |718.00    |47.50     |32.00     |100       |105       |0         |72.02       |0.9979    |25.52     |0                              
2021-01-06|RM105C2200|661.50    |701.00    |714.50    |682.00    |706.50    |693.00    |45.00     |31.50     |121       |89        |-20       |84.30       |0.9958    |25.16     |0                              
2021-01-06|RM105C2225|636.50    |676.00    |676.00    |662.00    |662.00    |668.00    |25.50     |31.50     |30        |64        |30        |20.04       |0.9925    |24.81     |0                              
2021-01-06|RM105C2250|612.00    |637.00    |637.00    |637.00    |637.00    |643.50    |25.00     |31.50     |10        |58        |10        |6.37        |0.9894    |24.46     |0                              
2021-01-06|RM105C2275|587.00    |605.00    |643.50    |605.00    |643.50    |618.50    |56.50     |31.50     |70        |86        |-10       |43.45       |0.9862    |24.12     |0                              
2021-01-06|RM105C2300|562.50    |586.00    |587.50    |586.00    |587.50    |594.00    |25.00     |31.50     |20        |77        |0         |11.74       |0.9819    |23.78     |0                              
2021-01-06|RM105C2325|538.50    |553.00    |577.50    |550.00    |556.50    |569.50    |18.00     |31.00     |47        |144       |0         |26.38       |0.9773    |23.45     |0                              
2021-01-06|RM105C2350|514.00    |536.50    |536.50    |536.50    |536.50    |545.00    |22.50     |31.00     |10        |96        |0         |5.37        |0.9726    |23.13     |0                              
2021-01-06|RM105C2375|490.00    |514.00    |543.00    |514.00    |543.00    |521.00    |53.00     |31.00     |20        |75        |0         |10.57       |0.9664    |22.82     |0                              
2021-01-06|RM105C2400|466.00    |482.00    |512.00    |482.00    |511.00    |496.50    |45.00     |30.50     |90        |238       |0         |44.63       |0.9597    |22.52     |0                              
2021-01-06|RM105C2425|442.50    |456.00    |500.00    |445.00    |489.00    |472.50    |46.50     |30.00     |69        |274       |-1        |32.23       |0.9528    |22.23     |0                              
2021-01-06|RM105C2450|419.00    |444.50    |444.50    |436.00    |441.00    |449.00    |22.00     |30.00     |33        |225       |7         |14.56       |0.9433    |21.95     |0                              
2021-01-06|RM105C2475|396.00    |416.00    |432.50    |405.00    |405.00    |425.50    |9.00      |29.50     |31        |170       |0         |13.00       |0.9337    |21.69     |0                              
2021-01-06|RM105C2500|373.00    |380.00    |419.50    |380.00    |416.00    |402.00    |43.00     |29.00     |76        |353       |-15       |30.30       |0.9226    |21.44     |0                              
2021-01-06|RM105C2550|328.50    |351.50    |358.00    |348.00    |348.00    |356.50    |19.50     |28.00     |38        |189       |-28       |13.45       |0.8957    |21.00     |0                              
2021-01-06|RM105C2600|286.00    |300.00    |336.00    |300.00    |328.00    |312.50    |42.00     |26.50     |26        |186       |-2        |8.60        |0.8604    |20.65     |0                              
2021-01-06|RM105C2650|246.50    |257.00    |294.00    |255.50    |294.00    |271.50    |47.50     |25.00     |70        |406       |18        |18.89       |0.8170    |20.41     |0                              
2021-01-06|RM105C2700|210.00    |242.00    |244.00    |222.50    |244.00    |233.00    |34.00     |23.00     |108       |2,667     |0         |25.51       |0.7652    |20.29     |0                              
2021-01-06|RM105C2750|177.50    |187.50    |210.00    |183.00    |194.50    |198.00    |17.00     |20.50     |78        |1,015     |20        |14.97       |0.7058    |20.32     |0                              
2021-01-06|RM105C2800|149.50    |162.00    |190.00    |152.50    |190.00    |167.00    |40.50     |17.50     |186       |1,148     |-10       |31.45       |0.6410    |20.52     |0                              
2021-01-06|RM105C2850|126.00    |142.00    |154.50    |130.00    |154.50    |140.50    |28.50     |14.50     |179       |884       |5         |25.52       |0.5741    |20.87     |0                              
2021-01-06|RM105C2900|106.50    |121.50    |134.00    |110.50    |131.00    |118.00    |24.50     |11.50     |589       |847       |-4        |69.82       |0.5085    |21.38     |0                              
2021-01-06|RM105C2950|90.50     |99.50     |115.00    |89.50     |108.00    |100.00    |17.50     |9.50      |1,365     |1,650     |85        |136.66      |0.4473    |22.03     |0                              
2021-01-06|RM105C3000|77.50     |84.00     |98.00     |76.50     |92.00     |86.00     |14.50     |8.50      |544       |860       |187       |47.00       |0.3930    |22.80     |0                              
2021-01-06|RM105C3050|67.50     |73.50     |84.50     |63.50     |80.00     |74.00     |12.50     |6.50      |810       |1,248     |85        |60.21       |0.3451    |23.66     |0                              
2021-01-06|RM105C3100|59.00     |64.00     |71.50     |57.50     |69.00     |64.50     |10.00     |5.50      |259       |145       |54        |16.01       |0.3040    |24.58     |0                              
2021-01-06|RM105C3150|52.50     |56.50     |61.50     |46.50     |61.00     |57.00     |8.50      |4.50      |296       |299       |-59       |16.08       |0.2696    |25.54     |0                              
2021-01-06|RM105C3200|46.50     |46.00     |53.50     |41.50     |50.00     |50.50     |3.50      |4.00      |408       |210       |100       |19.13       |0.2395    |26.52     |0                              
2021-01-06|RM105P2075|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |56        |259       |-56       |0.09        |-0.0052   |26.99     |0                              
2021-01-06|RM105P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0060   |26.61     |0                              
2021-01-06|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0072   |26.25     |0                              
2021-01-06|RM105P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |129       |0         |0.00        |-0.0085   |25.88     |0                              
2021-01-06|RM105P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |139       |0         |0.00        |-0.0099   |25.52     |0                              
2021-01-06|RM105P2200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.0115   |25.16     |0                              
2021-01-06|RM105P2225|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |216       |0         |0.00        |-0.0138   |24.81     |0                              
2021-01-06|RM105P2250|2.50      |3.00      |3.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |8         |371       |-8        |0.02        |-0.0161   |24.46     |0                              
2021-01-06|RM105P2275|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |495       |0         |0.00        |-0.0186   |24.12     |0                              
2021-01-06|RM105P2300|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |1         |693       |-1        |0.00        |-0.0222   |23.78     |0                              
2021-01-06|RM105P2325|4.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |20        |930       |0         |0.06        |-0.0260   |23.45     |0                              
2021-01-06|RM105P2350|5.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |4         |964       |4         |0.02        |-0.0299   |23.13     |0                              
2021-01-06|RM105P2375|6.00      |4.50      |4.50      |3.50      |3.50      |5.00      |-2.50     |-1.00     |11        |547       |0         |0.04        |-0.0355   |22.82     |0                              
2021-01-06|RM105P2400|7.00      |4.50      |5.50      |4.50      |5.50      |5.50      |-1.50     |-1.50     |37        |978       |-22       |0.19        |-0.0414   |22.52     |0                              
2021-01-06|RM105P2425|8.50      |6.00      |6.00      |5.50      |6.00      |6.50      |-2.50     |-2.00     |70        |272       |12        |0.41        |-0.0477   |22.23     |0                              
2021-01-06|RM105P2450|10.00     |7.00      |7.50      |6.00      |7.00      |8.00      |-3.00     |-2.00     |256       |1,442     |-15       |1.80        |-0.0564   |21.95     |0                              
2021-01-06|RM105P2475|12.00     |8.50      |9.00      |7.00      |8.50      |9.50      |-3.50     |-2.50     |153       |765       |3         |1.27        |-0.0654   |21.69     |0                              
2021-01-06|RM105P2500|14.00     |10.00     |11.00     |8.50      |10.50     |11.00     |-3.50     |-3.00     |332       |1,796     |-49       |3.24        |-0.0759   |21.44     |0                              
2021-01-06|RM105P2550|19.50     |14.00     |15.50     |12.50     |14.00     |15.50     |-5.50     |-4.00     |824       |1,971     |59        |10.98       |-0.1016   |21.00     |0                              
2021-01-06|RM105P2600|27.00     |21.00     |23.50     |18.00     |19.50     |21.50     |-7.50     |-5.50     |472       |1,460     |44        |9.52        |-0.1357   |20.65     |0                              
2021-01-06|RM105P2650|37.00     |31.50     |32.50     |25.50     |26.00     |30.00     |-11.00    |-7.00     |366       |1,101     |-86       |10.48       |-0.1782   |20.41     |0                              
2021-01-06|RM105P2700|50.00     |43.00     |46.50     |35.50     |37.00     |41.00     |-13.00    |-9.00     |363       |847       |61        |14.64       |-0.2292   |20.29     |0                              
2021-01-06|RM105P2750|67.50     |58.00     |65.00     |50.00     |52.50     |56.00     |-15.00    |-11.50    |374       |948       |80        |20.43       |-0.2880   |20.32     |0                              
2021-01-06|RM105P2800|89.00     |81.50     |88.50     |68.00     |71.00     |74.50     |-18.00    |-14.50    |339       |529       |-11       |25.76       |-0.3524   |20.52     |0                              
2021-01-06|RM105P2850|115.00    |102.50    |112.00    |88.50     |93.00     |98.00     |-22.00    |-17.00    |462       |292       |61        |46.22       |-0.4191   |20.87     |0                              
2021-01-06|RM105P2900|145.50    |129.50    |143.00    |116.00    |119.50    |125.00    |-26.00    |-20.50    |375       |146       |19        |46.35       |-0.4846   |21.38     |0                              
2021-01-06|RM105P2950|179.00    |170.50    |170.50    |144.00    |150.00    |156.50    |-29.00    |-22.50    |75        |170       |36        |11.70       |-0.5459   |22.03     |0                              
2021-01-06|RM105P3000|215.50    |206.50    |206.50    |178.00    |178.00    |192.00    |-37.50    |-23.50    |228       |107       |46        |43.50       |-0.6004   |22.80     |0                              
2021-01-06|RM105P3050|255.50    |241.00    |249.00    |214.00    |215.00    |230.00    |-40.50    |-25.50    |236       |87        |7         |53.97       |-0.6486   |23.66     |0                              
2021-01-06|RM105P3100|296.50    |263.50    |264.50    |263.50    |264.50    |270.00    |-32.00    |-26.50    |24        |113       |14        |6.34        |-0.6901   |24.58     |0                              
2021-01-06|RM105P3150|339.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7248   |25.54     |0                              
2021-01-06|RM105P3200|383.50    |375.50    |375.50    |375.50    |375.50    |355.50    |-8.00     |-28.00    |1         |1         |1         |0.38        |-0.7553   |26.52     |0                              
2021-01-06|RM107C2225|629.50    |0.00      |0.00      |0.00      |0.00      |656.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.9754    |22.65     |0                              
2021-01-06|RM107C2250|605.50    |0.00      |0.00      |0.00      |0.00      |632.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9692    |22.44     |0                              
2021-01-06|RM107C2275|581.50    |0.00      |0.00      |0.00      |0.00      |608.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9630    |22.22     |0                              
2021-01-06|RM107C2300|558.00    |0.00      |0.00      |0.00      |0.00      |584.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9568    |22.02     |0                              
2021-01-06|RM107C2325|534.00    |0.00      |0.00      |0.00      |0.00      |560.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9486    |21.82     |0                              
2021-01-06|RM107C2350|510.50    |0.00      |0.00      |0.00      |0.00      |537.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9402    |21.62     |0                              
2021-01-06|RM107C2375|488.00    |0.00      |0.00      |0.00      |0.00      |513.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9317    |21.44     |0                              
2021-01-06|RM107C2400|465.00    |0.00      |0.00      |0.00      |0.00      |490.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9211    |21.26     |0                              
2021-01-06|RM107C2425|442.50    |0.00      |0.00      |0.00      |0.00      |468.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9098    |21.09     |0                              
2021-01-06|RM107C2450|420.50    |0.00      |0.00      |0.00      |0.00      |445.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8985    |20.93     |0                              
2021-01-06|RM107C2475|399.00    |0.00      |0.00      |0.00      |0.00      |423.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8846    |20.78     |0                              
2021-01-06|RM107C2500|377.00    |0.00      |0.00      |0.00      |0.00      |401.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.8700    |20.65     |0                              
2021-01-06|RM107C2550|336.50    |355.50    |363.50    |355.50    |363.50    |359.50    |27.00     |23.00     |6         |12        |0         |2.16        |0.8374    |20.41     |0                              
2021-01-06|RM107C2600|297.50    |318.50    |325.00    |315.50    |325.00    |319.00    |27.50     |21.50     |12        |15        |-3        |3.84        |0.8003    |20.23     |0                              
2021-01-06|RM107C2650|261.50    |0.00      |0.00      |0.00      |0.00      |282.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.7567    |20.12     |0                              
2021-01-06|RM107C2700|228.50    |0.00      |0.00      |0.00      |0.00      |247.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.7090    |20.08     |0                              
2021-01-06|RM107C2750|199.00    |0.00      |0.00      |0.00      |0.00      |215.50    |16.50     |16.50     |0         |24        |0         |0.00        |0.6583    |20.13     |0                              
2021-01-06|RM107C2800|172.50    |185.00    |185.00    |185.00    |185.00    |187.00    |12.50     |14.50     |3         |39        |0         |0.56        |0.6053    |20.27     |0                              
2021-01-06|RM107C2850|149.50    |161.00    |161.00    |161.00    |161.00    |163.00    |11.50     |13.50     |3         |63        |0         |0.48        |0.5519    |20.50     |0                              
2021-01-06|RM107C2900|130.50    |150.00    |150.50    |139.50    |150.50    |141.00    |20.00     |10.50     |15        |33        |0         |2.19        |0.5000    |20.81     |0                              
2021-01-06|RM107C2950|113.50    |129.50    |129.50    |118.00    |118.00    |122.50    |4.50      |9.00      |15        |45        |0         |1.87        |0.4505    |21.20     |0                              
2021-01-06|RM107C3000|99.50     |0.00      |0.00      |0.00      |0.00      |107.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4054    |21.65     |0                              
2021-01-06|RM107C3050|87.50     |0.00      |0.00      |0.00      |0.00      |94.00     |6.50      |6.50      |0         |9         |0         |0.00        |0.3634    |22.16     |0                              
2021-01-06|RM107C3100|77.50     |0.00      |0.00      |0.00      |0.00      |83.50     |6.00      |6.00      |0         |0         |0         |0.00        |0.3272    |22.71     |0                              
2021-01-06|RM107C3150|69.00     |0.00      |0.00      |0.00      |0.00      |73.50     |4.50      |4.50      |0         |0         |0         |0.00        |0.2934    |23.30     |0                              
2021-01-06|RM107P2225|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.0302   |22.65     |0                              
2021-01-06|RM107P2250|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0352   |22.44     |0                              
2021-01-06|RM107P2275|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.0403   |22.22     |0                              
2021-01-06|RM107P2300|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.0455   |22.02     |0                              
2021-01-06|RM107P2325|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.0526   |21.82     |0                              
2021-01-06|RM107P2350|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.0600   |21.62     |0                              
2021-01-06|RM107P2375|14.50     |7.50      |7.50      |7.50      |7.50      |12.50     |-7.00     |-2.00     |3         |18        |-3        |0.02        |-0.0676   |21.44     |0                              
2021-01-06|RM107P2400|17.00     |9.00      |9.00      |9.00      |9.00      |14.50     |-8.00     |-2.50     |3         |19        |-3        |0.03        |-0.0772   |21.26     |0                              
2021-01-06|RM107P2425|19.00     |11.00     |11.00     |11.00     |11.00     |16.50     |-8.00     |-2.50     |3         |18        |0         |0.03        |-0.0875   |21.09     |0                              
2021-01-06|RM107P2450|22.00     |13.00     |13.00     |13.00     |13.00     |19.00     |-9.00     |-3.00     |3         |9         |-3        |0.04        |-0.0981   |20.93     |0                              
2021-01-06|RM107P2475|25.00     |15.50     |15.50     |15.50     |15.50     |22.00     |-9.50     |-3.00     |3         |24        |0         |0.05        |-0.1111   |20.78     |0                              
2021-01-06|RM107P2500|28.50     |19.00     |19.00     |18.50     |18.50     |25.00     |-10.00    |-3.50     |6         |9         |0         |0.11        |-0.1249   |20.65     |0                              
2021-01-06|RM107P2550|37.50     |26.50     |26.50     |26.50     |26.50     |32.50     |-11.00    |-5.00     |3         |12        |0         |0.08        |-0.1561   |20.41     |0                              
2021-01-06|RM107P2600|48.50     |36.00     |36.00     |36.00     |36.00     |42.00     |-12.50    |-6.50     |3         |6         |0         |0.11        |-0.1920   |20.23     |0                              
2021-01-06|RM107P2650|61.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2345   |20.12     |0                              
2021-01-06|RM107P2700|78.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.2813   |20.08     |0                              
2021-01-06|RM107P2750|98.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3314   |20.13     |0                              
2021-01-06|RM107P2800|121.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3840   |20.27     |0                              
2021-01-06|RM107P2850|147.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4372   |20.50     |0                              
2021-01-06|RM107P2900|177.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4891   |20.81     |0                              
2021-01-06|RM107P2950|210.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5387   |21.20     |0                              
2021-01-06|RM107P3000|245.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5841   |21.65     |0                              
2021-01-06|RM107P3050|283.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6266   |22.16     |0                              
2021-01-06|RM107P3100|323.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6632   |22.71     |0                              
2021-01-06|RM107P3150|364.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6976   |23.30     |0                              
2021-01-06|RM108C2325|554.00    |0.00      |0.00      |0.00      |0.00      |588.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9457    |21.12     |0                              
2021-01-06|RM108C2350|531.00    |0.00      |0.00      |0.00      |0.00      |564.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9372    |20.99     |0                              
2021-01-06|RM108C2375|508.50    |0.00      |0.00      |0.00      |0.00      |541.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9280    |20.86     |0                              
2021-01-06|RM108C2400|486.00    |0.00      |0.00      |0.00      |0.00      |519.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9170    |20.74     |0                              
2021-01-06|RM108C2425|464.00    |0.00      |0.00      |0.00      |0.00      |496.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9060    |20.63     |0                              
2021-01-06|RM108C2450|442.00    |0.00      |0.00      |0.00      |0.00      |474.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.8944    |20.53     |0                              
2021-01-06|RM108C2475|420.50    |0.00      |0.00      |0.00      |0.00      |452.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.8805    |20.43     |0                              
2021-01-06|RM108C2500|400.00    |0.00      |0.00      |0.00      |0.00      |431.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.8665    |20.34     |0                              
2021-01-06|RM108C2550|359.50    |0.00      |0.00      |0.00      |0.00      |389.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.8351    |20.19     |0                              
2021-01-06|RM108C2600|321.50    |0.00      |0.00      |0.00      |0.00      |349.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.8005    |20.07     |0                              
2021-01-06|RM108C2650|285.50    |0.00      |0.00      |0.00      |0.00      |312.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.7604    |19.99     |0                              
2021-01-06|RM108C2700|252.50    |0.00      |0.00      |0.00      |0.00      |278.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.7175    |19.96     |0                              
2021-01-06|RM108C2750|222.50    |0.00      |0.00      |0.00      |0.00      |245.00    |22.50     |22.50     |0         |18        |0         |0.00        |0.6725    |19.98     |0                              
2021-01-06|RM108C2800|195.00    |206.50    |206.50    |206.50    |206.50    |216.50    |11.50     |21.50     |3         |18        |-3        |0.62        |0.6244    |20.04     |0                              
2021-01-06|RM108C2850|171.00    |0.00      |0.00      |0.00      |0.00      |190.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.5762    |20.15     |0                              
2021-01-06|RM108C2900|149.50    |161.00    |161.50    |161.00    |161.50    |166.00    |12.00     |16.50     |6         |30        |0         |0.97        |0.5281    |20.31     |0                              
2021-01-06|RM108C2950|130.50    |144.00    |151.50    |144.00    |151.50    |145.50    |21.00     |15.00     |9         |54        |0         |1.32        |0.4815    |20.51     |0                              
2021-01-06|RM108C3000|115.00    |0.00      |0.00      |0.00      |0.00      |127.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.4366    |20.75     |0                              
2021-01-06|RM108C3050|100.00    |0.00      |0.00      |0.00      |0.00      |111.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.3951    |21.03     |0                              
2021-01-06|RM108C3100|89.00     |0.00      |0.00      |0.00      |0.00      |97.50     |8.50      |8.50      |0         |3         |0         |0.00        |0.3560    |21.34     |0                              
2021-01-06|RM108C3150|77.50     |0.00      |0.00      |0.00      |0.00      |86.00     |8.50      |8.50      |0         |0         |0         |0.00        |0.3210    |21.68     |0                              
2021-01-06|RM108C3200|69.50     |0.00      |0.00      |0.00      |0.00      |75.50     |6.00      |6.00      |0         |0         |0         |0.00        |0.2883    |22.03     |0                              
2021-01-06|RM108P2325|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.0558   |21.12     |0                              
2021-01-06|RM108P2350|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.0631   |20.99     |0                              
2021-01-06|RM108P2375|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.0712   |20.86     |0                              
2021-01-06|RM108P2400|19.50     |11.00     |11.00     |11.00     |11.00     |16.50     |-8.50     |-3.00     |2         |24        |-2        |0.02        |-0.0810   |20.74     |0                              
2021-01-06|RM108P2425|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.0909   |20.63     |0                              
2021-01-06|RM108P2450|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.1015   |20.53     |0                              
2021-01-06|RM108P2475|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.1144   |20.43     |0                              
2021-01-06|RM108P2500|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.1274   |20.34     |0                              
2021-01-06|RM108P2550|42.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.1572   |20.19     |0                              
2021-01-06|RM108P2600|54.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.1904   |20.07     |0                              
2021-01-06|RM108P2650|67.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2292   |19.99     |0                              
2021-01-06|RM108P2700|83.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2711   |19.96     |0                              
2021-01-06|RM108P2750|103.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3155   |19.98     |0                              
2021-01-06|RM108P2800|125.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3629   |20.04     |0                              
2021-01-06|RM108P2850|150.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4108   |20.15     |0                              
2021-01-06|RM108P2900|178.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4588   |20.31     |0                              
2021-01-06|RM108P2950|208.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5054   |20.51     |0                              
2021-01-06|RM108P3000|242.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5506   |20.75     |0                              
2021-01-06|RM108P3050|276.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5925   |21.03     |0                              
2021-01-06|RM108P3100|315.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6321   |21.34     |0                              
2021-01-06|RM108P3150|353.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6677   |21.68     |0                              
2021-01-06|RM108P3200|394.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7012   |22.03     |0                              
2021-01-06|RM109C2325|553.00    |0.00      |0.00      |0.00      |0.00      |578.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9367    |20.25     |0                              
2021-01-06|RM109C2350|530.50    |0.00      |0.00      |0.00      |0.00      |556.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9264    |20.19     |0                              
2021-01-06|RM109C2375|508.00    |0.00      |0.00      |0.00      |0.00      |533.50    |25.50     |25.50     |0         |20        |0         |0.00        |0.9150    |20.14     |0                              
2021-01-06|RM109C2400|486.00    |0.00      |0.00      |0.00      |0.00      |511.00    |25.00     |25.00     |0         |38        |0         |0.00        |0.9037    |20.09     |0                              
2021-01-06|RM109C2425|464.50    |0.00      |0.00      |0.00      |0.00      |489.00    |24.50     |24.50     |0         |49        |0         |0.00        |0.8911    |20.04     |0                              
2021-01-06|RM109C2450|443.00    |0.00      |0.00      |0.00      |0.00      |467.50    |24.50     |24.50     |0         |109       |0         |0.00        |0.8771    |20.00     |0                              
2021-01-06|RM109C2475|422.50    |0.00      |0.00      |0.00      |0.00      |446.50    |24.00     |24.00     |0         |92        |0         |0.00        |0.8632    |19.96     |0                              
2021-01-06|RM109C2500|402.50    |0.00      |0.00      |0.00      |0.00      |426.00    |23.50     |23.50     |0         |111       |0         |0.00        |0.8482    |19.93     |0                              
2021-01-06|RM109C2550|363.00    |0.00      |0.00      |0.00      |0.00      |386.00    |23.00     |23.00     |0         |129       |0         |0.00        |0.8149    |19.88     |0                              
2021-01-06|RM109C2600|326.50    |333.00    |333.00    |333.00    |333.00    |348.50    |6.50      |22.00     |5         |58        |-5        |1.67        |0.7782    |19.85     |0                              
2021-01-06|RM109C2650|292.00    |0.00      |0.00      |0.00      |0.00      |312.50    |20.50     |20.50     |0         |69        |0         |0.00        |0.7397    |19.84     |0                              
2021-01-06|RM109C2700|259.00    |292.00    |292.00    |292.00    |292.00    |279.50    |33.00     |20.50     |15        |77        |-15       |4.38        |0.6973    |19.84     |0                              
2021-01-06|RM109C2750|230.00    |0.00      |0.00      |0.00      |0.00      |248.50    |18.50     |18.50     |0         |254       |0         |0.00        |0.6538    |19.86     |0                              
2021-01-06|RM109C2800|203.00    |0.00      |0.00      |0.00      |0.00      |219.50    |16.50     |16.50     |0         |199       |0         |0.00        |0.6091    |19.90     |0                              
2021-01-06|RM109C2850|178.50    |191.50    |205.50    |179.00    |205.00    |194.00    |26.50     |15.50     |276       |356       |-97       |51.60       |0.5637    |19.95     |0                              
2021-01-06|RM109C2900|157.00    |160.00    |177.00    |160.00    |177.00    |170.00    |20.00     |13.00     |51        |363       |0         |8.77        |0.5186    |20.01     |0                              
2021-01-06|RM109C2950|137.00    |145.00    |157.50    |138.50    |148.50    |149.50    |11.50     |12.50     |92        |446       |-8        |13.96       |0.4744    |20.09     |0                              
2021-01-06|RM109C3000|120.00    |137.50    |137.50    |135.50    |135.50    |130.00    |15.50     |10.00     |32        |122       |-10       |4.37        |0.4315    |20.18     |0                              
2021-01-06|RM109C3050|104.00    |112.50    |112.50    |109.00    |111.00    |113.50    |7.00      |9.50      |38        |89        |-8        |4.26        |0.3908    |20.28     |0                              
2021-01-06|RM109C3100|91.50     |97.50     |97.50     |89.00     |90.00     |98.50     |-1.50     |7.00      |31        |156       |1         |2.94        |0.3521    |20.39     |0                              
2021-01-06|RM109C3150|79.50     |85.50     |93.00     |85.50     |93.00     |85.50     |13.50     |6.00      |40        |167       |0         |3.53        |0.3162    |20.52     |0                              
2021-01-06|RM109C3200|69.50     |72.00     |73.50     |70.50     |70.50     |74.00     |1.00      |4.50      |150       |101       |100       |10.82       |0.2826    |20.65     |0                              
2021-01-06|RM109P2325|15.50     |13.00     |13.00     |13.00     |13.00     |13.50     |-2.50     |-2.00     |12        |237       |8         |0.16        |-0.0641   |20.25     |0                              
2021-01-06|RM109P2350|18.00     |16.00     |16.00     |16.00     |16.00     |15.50     |-2.00     |-2.50     |1         |182       |0         |0.02        |-0.0729   |20.19     |0                              
2021-01-06|RM109P2375|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |202       |0         |0.00        |-0.0828   |20.14     |0                              
2021-01-06|RM109P2400|23.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.00     |-3.00     |0         |117       |0         |0.00        |-0.0928   |20.09     |0                              
2021-01-06|RM109P2425|27.00     |24.00     |25.00     |21.50     |25.00     |23.50     |-2.00     |-3.50     |31        |83        |-19       |0.72        |-0.1042   |20.04     |0                              
2021-01-06|RM109P2450|30.50     |28.50     |28.50     |25.50     |25.50     |27.00     |-5.00     |-3.50     |24        |90        |7         |0.62        |-0.1170   |20.00     |0                              
2021-01-06|RM109P2475|34.50     |28.00     |29.00     |28.00     |29.00     |30.50     |-5.50     |-4.00     |40        |79        |10        |1.14        |-0.1299   |19.96     |0                              
2021-01-06|RM109P2500|39.00     |36.50     |37.00     |32.00     |33.50     |35.00     |-5.50     |-4.00     |100       |82        |35        |3.49        |-0.1440   |19.93     |0                              
2021-01-06|RM109P2550|49.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-5.00     |-5.00     |0         |100       |0         |0.00        |-0.1755   |19.88     |0                              
2021-01-06|RM109P2600|62.00     |58.50     |59.00     |55.00     |55.00     |56.50     |-7.00     |-5.50     |4         |68        |3         |0.23        |-0.2105   |19.85     |0                              
2021-01-06|RM109P2650|77.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-7.00     |-7.00     |0         |62        |0         |0.00        |-0.2479   |19.84     |0                              
2021-01-06|RM109P2700|93.50     |96.00     |96.00     |80.00     |80.00     |86.50     |-13.50    |-7.00     |49        |106       |-25       |4.17        |-0.2892   |19.84     |0                              
2021-01-06|RM109P2750|114.00    |109.50    |110.00    |109.50    |109.50    |104.50    |-4.50     |-9.50     |20        |107       |15        |2.19        |-0.3320   |19.86     |0                              
2021-01-06|RM109P2800|136.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-11.00    |-11.00    |0         |48        |0         |0.00        |-0.3762   |19.90     |0                              
2021-01-06|RM109P2850|161.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-12.00    |-12.00    |0         |85        |0         |0.00        |-0.4213   |19.95     |0                              
2021-01-06|RM109P2900|188.50    |173.00    |173.50    |171.50    |171.50    |174.00    |-17.00    |-14.50    |11        |150       |10        |1.90        |-0.4664   |20.01     |0                              
2021-01-06|RM109P2950|217.50    |211.00    |211.00    |211.00    |211.00    |202.50    |-6.50     |-15.00    |1         |51        |0         |0.21        |-0.5105   |20.09     |0                              
2021-01-06|RM109P3000|250.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5538   |20.18     |0                              
2021-01-06|RM109P3050|283.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-18.00    |-18.00    |0         |25        |0         |0.00        |-0.5950   |20.28     |0                              
2021-01-06|RM109P3100|320.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-20.50    |-20.50    |0         |10        |0         |0.00        |-0.6343   |20.39     |0                              
2021-01-06|RM109P3150|357.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6710   |20.52     |0                              
2021-01-06|RM109P3200|397.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7056   |20.65     |0                              
2021-01-06|RM111C2375|385.00    |0.00      |0.00      |0.00      |0.00      |405.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.8557    |16.92     |0                              
2021-01-06|RM111C2400|365.50    |0.00      |0.00      |0.00      |0.00      |385.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.8364    |16.99     |0                              
2021-01-06|RM111C2425|346.50    |0.00      |0.00      |0.00      |0.00      |366.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.8170    |17.07     |0                              
2021-01-06|RM111C2450|329.00    |0.00      |0.00      |0.00      |0.00      |347.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.7971    |17.19     |0                              
2021-01-06|RM111C2475|312.00    |0.00      |0.00      |0.00      |0.00      |330.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.7750    |17.32     |0                              
2021-01-06|RM111C2500|295.50    |0.00      |0.00      |0.00      |0.00      |313.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.7533    |17.46     |0                              
2021-01-06|RM111C2550|265.00    |0.00      |0.00      |0.00      |0.00      |282.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.7075    |17.79     |0                              
2021-01-06|RM111C2600|238.00    |0.00      |0.00      |0.00      |0.00      |253.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.6617    |18.16     |0                              
2021-01-06|RM111C2650|213.00    |0.00      |0.00      |0.00      |0.00      |227.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6157    |18.55     |0                              
2021-01-06|RM111C2700|192.00    |0.00      |0.00      |0.00      |0.00      |205.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5710    |18.94     |0                              
2021-01-06|RM111C2750|172.00    |0.00      |0.00      |0.00      |0.00      |184.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.5282    |19.34     |0                              
2021-01-06|RM111C2800|155.00    |0.00      |0.00      |0.00      |0.00      |166.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.4877    |19.74     |0                              
2021-01-06|RM111C2850|139.50    |0.00      |0.00      |0.00      |0.00      |149.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.4492    |20.14     |0                              
2021-01-06|RM111C2900|126.00    |0.00      |0.00      |0.00      |0.00      |135.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4140    |20.53     |0                              
2021-01-06|RM111C2950|110.00    |0.00      |0.00      |0.00      |0.00      |118.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.3772    |20.53     |0                              
2021-01-06|RM111C3000|96.50     |0.00      |0.00      |0.00      |0.00      |104.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.3430    |20.53     |0                              
2021-01-06|RM111C3050|83.00     |0.00      |0.00      |0.00      |0.00      |90.50     |7.50      |7.50      |0         |0         |0         |0.00        |0.3097    |20.53     |0                              
2021-01-06|RM111P2375|34.00     |34.50     |35.50     |34.50     |35.50     |30.00     |1.50      |-4.00     |6         |21        |6         |0.21        |-0.1358   |16.92     |0                              
2021-01-06|RM111P2400|39.50     |41.00     |41.50     |39.50     |40.50     |35.50     |1.00      |-4.00     |12        |24        |9         |0.49        |-0.1533   |16.99     |0                              
2021-01-06|RM111P2425|45.00     |45.00     |46.00     |45.00     |46.00     |41.00     |1.00      |-4.00     |6         |21        |6         |0.27        |-0.1713   |17.07     |0                              
2021-01-06|RM111P2450|52.00     |52.00     |52.00     |52.00     |52.00     |47.00     |0.00      |-5.00     |3         |12        |3         |0.16        |-0.1900   |17.19     |0                              
2021-01-06|RM111P2475|59.50     |59.50     |59.50     |59.50     |59.50     |54.50     |0.00      |-5.00     |3         |12        |3         |0.18        |-0.2108   |17.32     |0                              
2021-01-06|RM111P2500|67.50     |67.50     |67.50     |67.50     |67.50     |62.00     |0.00      |-5.50     |3         |6         |3         |0.20        |-0.2315   |17.46     |0                              
2021-01-06|RM111P2550|86.50     |84.00     |84.00     |84.00     |84.00     |80.00     |-2.50     |-6.50     |3         |3         |0         |0.25        |-0.2756   |17.79     |0                              
2021-01-06|RM111P2600|109.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3202   |18.16     |0                              
2021-01-06|RM111P2650|133.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3654   |18.55     |0                              
2021-01-06|RM111P2700|160.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4095   |18.94     |0                              
2021-01-06|RM111P2750|190.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-12.00    |-12.00    |0         |8         |0         |0.00        |-0.4523   |19.34     |0                              
2021-01-06|RM111P2800|221.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4927   |19.74     |0                              
2021-01-06|RM111P2850|255.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5317   |20.14     |0                              
2021-01-06|RM111P2900|290.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5673   |20.53     |0                              
2021-01-06|RM111P2950|323.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6049   |20.53     |0                              
2021-01-06|RM111P3000|359.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6399   |20.53     |0                              
2021-01-06|RM111P3050|395.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6744   |20.53     |0                              
2021-01-06|SR103C4300|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9980    |29.74     |0                              
2021-01-06|SR103C4400|902.00    |0.00      |0.00      |0.00      |0.00      |901.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9948    |28.19     |0                              
2021-01-06|SR103C4500|803.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9900    |26.60     |0                              
2021-01-06|SR103C4600|704.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-1.50     |-1.50     |0         |95        |0         |0.00        |0.9828    |24.98     |0                              
2021-01-06|SR103C4700|606.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-2.00     |-2.00     |0         |68        |0         |0.00        |0.9717    |23.33     |0                              
2021-01-06|SR103C4800|509.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-2.50     |-2.50     |0         |94        |0         |0.00        |0.9543    |21.65     |0                              
2021-01-06|SR103C4900|413.00    |432.00    |432.00    |432.00    |432.00    |410.00    |19.00     |-3.00     |18        |124       |2         |7.60        |0.9265    |19.99     |0                              
2021-01-06|SR103C5000|319.50    |303.00    |303.00    |288.00    |288.00    |317.00    |-31.50    |-2.50     |21        |177       |9         |6.23        |0.8788    |18.40     |0                              
2021-01-06|SR103C5100|230.00    |218.50    |223.00    |212.00    |223.00    |229.00    |-7.00     |-1.00     |73        |272       |-28       |15.84       |0.7993    |17.07     |0                              
2021-01-06|SR103C5200|152.00    |142.00    |163.00    |139.50    |160.00    |153.00    |8.00      |1.00      |241       |844       |-81       |35.34       |0.6720    |16.31     |0                              
2021-01-06|SR103C5300|94.00     |93.00     |115.00    |93.00     |107.50    |97.00     |13.50     |3.00      |419       |1,034     |-49       |42.80       |0.5096    |16.52     |0                              
2021-01-06|SR103C5400|61.00     |64.50     |81.50     |61.00     |77.00     |63.00     |16.00     |2.00      |1,206     |1,803     |302       |86.67       |0.3616    |17.79     |0                              
2021-01-06|SR103C5500|44.50     |44.00     |67.00     |43.00     |52.00     |44.00     |7.50      |-0.50     |747       |1,336     |120       |36.59       |0.2582    |19.73     |0                              
2021-01-06|SR103C5600|34.50     |32.00     |46.00     |29.50     |46.00     |33.00     |11.50     |-1.50     |545       |1,100     |57        |18.59       |0.1905    |21.89     |0                              
2021-01-06|SR103C5700|28.00     |23.50     |27.50     |22.50     |26.00     |25.50     |-2.00     |-2.50     |175       |767       |36        |4.41        |0.1451    |24.05     |0                              
2021-01-06|SR103C5800|23.00     |17.50     |21.50     |17.50     |20.50     |20.50     |-2.50     |-2.50     |496       |899       |72        |9.36        |0.1128    |26.12     |0                              
2021-01-06|SR103C5900|19.50     |14.00     |17.50     |13.50     |17.00     |16.50     |-2.50     |-3.00     |1,031     |2,562     |67        |15.59       |0.0894    |28.07     |0                              
2021-01-06|SR103P4300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |368       |0         |0.00        |-0.0047   |29.74     |0                              
2021-01-06|SR103P4400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |40        |388       |20        |0.04        |-0.0073   |28.19     |0                              
2021-01-06|SR103P4500|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |570       |0         |0.00        |-0.0114   |26.60     |0                              
2021-01-06|SR103P4600|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |340       |0         |0.00        |-0.0181   |24.98     |0                              
2021-01-06|SR103P4700|6.00      |1.00      |1.50      |1.00      |1.00      |4.00      |-5.00     |-2.00     |80        |278       |-21       |0.10        |-0.0286   |23.33     |0                              
2021-01-06|SR103P4800|8.50      |2.00      |2.00      |1.50      |2.00      |6.00      |-6.50     |-2.50     |202       |327       |-112      |0.36        |-0.0454   |21.65     |0                              
2021-01-06|SR103P4900|12.50     |3.50      |4.00      |3.00      |3.00      |10.00     |-9.50     |-2.50     |251       |716       |-4        |0.95        |-0.0727   |19.99     |0                              
2021-01-06|SR103P5000|19.00     |7.00      |11.50     |7.00      |7.50      |16.50     |-11.50    |-2.50     |668       |664       |52        |5.93        |-0.1199   |18.40     |0                              
2021-01-06|SR103P5100|29.50     |21.50     |28.00     |19.00     |21.00     |28.50     |-8.50     |-1.00     |221       |598       |81        |5.42        |-0.1989   |17.07     |0                              
2021-01-06|SR103P5200|51.00     |47.00     |58.00     |45.00     |47.50     |52.50     |-3.50     |1.50      |213       |202       |7         |10.93       |-0.3258   |16.31     |0                              
2021-01-06|SR103P5300|93.00     |100.50    |101.50    |93.50     |93.50     |96.00     |0.50      |3.00      |62        |237       |45        |6.15        |-0.4882   |16.52     |0                              
2021-01-06|SR103P5400|159.50    |178.00    |178.00    |165.00    |165.00    |161.50    |5.50      |2.00      |13        |104       |-1        |2.14        |-0.6362   |17.79     |0                              
2021-01-06|SR103P5500|243.00    |242.00    |242.00    |242.00    |242.00    |242.50    |-1.00     |-0.50     |5         |81        |5         |1.21        |-0.7399   |19.73     |0                              
2021-01-06|SR103P5600|333.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-1.50     |-1.50     |0         |85        |0         |0.00        |-0.8079   |21.89     |0                              
2021-01-06|SR103P5700|426.00    |422.50    |422.50    |422.50    |422.50    |424.00    |-3.50     |-2.00     |5         |74        |-5        |2.11        |-0.8536   |24.05     |0                              
2021-01-06|SR103P5800|521.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.8861   |26.12     |0                              
2021-01-06|SR103P5900|617.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9099   |28.07     |0                              
2021-01-06|SR105C4300|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |0.00      |0.00      |0         |35        |0         |0.00        |0.9979    |19.35     |0                              
2021-01-06|SR105C4400|941.50    |0.00      |0.00      |0.00      |0.00      |941.50    |0.00      |0.00      |0         |50        |0         |0.00        |0.9907    |18.58     |0                              
2021-01-06|SR105C4500|843.00    |860.00    |860.00    |820.00    |840.00    |842.50    |-3.00     |-0.50     |7         |35        |0         |5.90        |0.9807    |17.83     |0                              
2021-01-06|SR105C4600|745.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-0.50     |-0.50     |0         |39        |0         |0.00        |0.9671    |17.11     |0                              
2021-01-06|SR105C4700|648.50    |580.50    |580.50    |580.50    |580.50    |648.00    |-68.00    |-0.50     |1         |183       |-1        |0.58        |0.9474    |16.42     |0                              
2021-01-06|SR105C4800|554.50    |573.00    |573.00    |556.00    |556.50    |554.00    |2.00      |-0.50     |3         |1,252     |-1        |1.69        |0.9189    |15.80     |0                              
2021-01-06|SR105C4900|464.00    |453.50    |485.00    |443.00    |475.00    |463.00    |11.00     |-1.00     |172       |2,154     |-10       |79.44       |0.8777    |15.28     |0                              
2021-01-06|SR105C5000|378.50    |383.00    |403.00    |381.50    |398.00    |377.50    |19.50     |-1.00     |182       |3,000     |-127      |70.59       |0.8204    |14.89     |0                              
2021-01-06|SR105C5100|300.00    |309.50    |322.00    |287.00    |309.50    |299.50    |9.50      |-0.50     |603       |1,230     |-126      |184.75      |0.7450    |14.69     |0                              
2021-01-06|SR105C5200|233.00    |246.00    |250.00    |214.50    |241.50    |232.50    |8.50      |-0.50     |516       |2,818     |203       |116.93      |0.6527    |14.72     |0                              
2021-01-06|SR105C5300|178.50    |178.50    |195.00    |166.00    |185.00    |178.50    |6.50      |0.00      |1,462     |6,372     |-115      |261.31      |0.5522    |15.02     |0                              
2021-01-06|SR105C5400|136.00    |148.00    |149.00    |125.50    |142.00    |137.00    |6.00      |1.00      |2,753     |11,584    |-136      |373.47      |0.4555    |15.58     |0                              
2021-01-06|SR105C5500|105.00    |116.50    |117.00    |95.00     |112.00    |106.50    |7.00      |1.50      |4,333     |11,230    |711       |465.34      |0.3713    |16.36     |0                              
2021-01-06|SR105C5600|83.00     |81.00     |92.00     |78.00     |87.50     |85.00     |4.50      |2.00      |802       |2,537     |106       |68.53       |0.3031    |17.30     |0                              
2021-01-06|SR105C5700|67.00     |66.00     |73.00     |63.00     |70.00     |69.50     |3.00      |2.50      |700       |3,917     |130       |47.48       |0.2497    |18.33     |0                              
2021-01-06|SR105C5800|55.50     |61.00     |64.00     |54.50     |60.50     |58.00     |5.00      |2.50      |4,248     |15,677    |328       |253.08      |0.2077    |19.39     |0                              
2021-01-06|SR105P4300|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |30        |1,257     |-20       |0.08        |-0.0102   |19.35     |0                              
2021-01-06|SR105P4400|3.00      |3.50      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |60        |1,126     |20        |0.19        |-0.0155   |18.58     |0                              
2021-01-06|SR105P4500|4.50      |4.50      |4.50      |3.50      |4.00      |4.50      |-0.50     |0.00      |251       |724       |-30       |1.07        |-0.0234   |17.83     |0                              
2021-01-06|SR105P4600|7.00      |5.50      |5.50      |4.50      |5.50      |6.50      |-1.50     |-0.50     |263       |3,907     |-17       |1.40        |-0.0351   |17.11     |0                              
2021-01-06|SR105P4700|10.50     |8.50      |9.00      |7.00      |8.00      |10.00     |-2.50     |-0.50     |323       |3,453     |62        |2.67        |-0.0528   |16.42     |0                              
2021-01-06|SR105P4800|16.50     |16.00     |16.00     |12.00     |14.50     |15.50     |-2.00     |-1.00     |747       |5,510     |-128      |10.70       |-0.0796   |15.80     |0                              
2021-01-06|SR105P4900|25.50     |25.00     |25.50     |21.00     |22.50     |24.50     |-3.00     |-1.00     |525       |3,989     |6         |12.10       |-0.1190   |15.28     |0                              
2021-01-06|SR105P5000|39.50     |39.50     |44.50     |35.50     |39.50     |39.00     |0.00      |-0.50     |1,101     |4,179     |155       |44.00       |-0.1750   |14.89     |0                              
2021-01-06|SR105P5100|61.00     |65.50     |67.00     |55.50     |58.00     |60.50     |-3.00     |-0.50     |450       |1,745     |150       |28.34       |-0.2493   |14.69     |0                              
2021-01-06|SR105P5200|93.00     |97.00     |103.00    |85.00     |88.50     |92.50     |-4.50     |-0.50     |664       |1,184     |25        |61.99       |-0.3408   |14.72     |0                              
2021-01-06|SR105P5300|137.50    |138.50    |151.50    |123.00    |133.00    |138.00    |-4.50     |0.50      |852       |876       |140       |116.66      |-0.4409   |15.02     |0                              
2021-01-06|SR105P5400|194.50    |183.50    |208.50    |183.00    |188.00    |195.50    |-6.50     |1.00      |103       |370       |42        |20.42       |-0.5376   |15.58     |0                              
2021-01-06|SR105P5500|263.00    |269.50    |278.50    |256.00    |256.00    |264.50    |-7.00     |1.50      |124       |283       |6         |33.50       |-0.6222   |16.36     |0                              
2021-01-06|SR105P5600|340.00    |349.50    |350.50    |324.00    |350.50    |342.50    |10.50     |2.50      |82        |279       |2         |28.03       |-0.6909   |17.30     |0                              
2021-01-06|SR105P5700|424.00    |440.00    |440.00    |413.00    |430.50    |426.50    |6.50      |2.50      |75        |79        |-25       |31.93       |-0.7449   |18.33     |0                              
2021-01-06|SR105P5800|511.50    |0.00      |0.00      |0.00      |0.00      |514.00    |2.50      |2.50      |0         |42        |0         |0.00        |-0.7876   |19.39     |0                              
2021-01-06|SR107C4500|864.00    |0.00      |0.00      |0.00      |0.00      |864.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9540    |17.21     |0                              
2021-01-06|SR107C4600|770.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-1.00     |-1.00     |0         |17        |0         |0.00        |0.9322    |16.73     |0                              
2021-01-06|SR107C4700|677.00    |0.00      |0.00      |0.00      |0.00      |677.00    |0.00      |0.00      |0         |5         |0         |0.00        |0.9042    |16.29     |0                              
2021-01-06|SR107C4800|587.00    |0.00      |0.00      |0.00      |0.00      |588.00    |1.00      |1.00      |0         |5         |0         |0.00        |0.8685    |15.91     |0                              
2021-01-06|SR107C4900|502.00    |0.00      |0.00      |0.00      |0.00      |503.50    |1.50      |1.50      |0         |8         |0         |0.00        |0.8237    |15.59     |0                              
2021-01-06|SR107C5000|422.50    |0.00      |0.00      |0.00      |0.00      |424.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.7688    |15.37     |0                              
2021-01-06|SR107C5100|350.50    |0.00      |0.00      |0.00      |0.00      |353.00    |2.50      |2.50      |0         |25        |0         |0.00        |0.7041    |15.28     |0                              
2021-01-06|SR107C5200|287.00    |0.00      |0.00      |0.00      |0.00      |290.50    |3.50      |3.50      |0         |18        |0         |0.00        |0.6319    |15.34     |0                              
2021-01-06|SR107C5300|233.00    |0.00      |0.00      |0.00      |0.00      |238.00    |5.00      |5.00      |0         |35        |0         |0.00        |0.5566    |15.57     |0                              
2021-01-06|SR107C5400|188.00    |0.00      |0.00      |0.00      |0.00      |195.50    |7.50      |7.50      |0         |54        |0         |0.00        |0.4835    |15.98     |0                              
2021-01-06|SR107C5500|151.50    |0.00      |0.00      |0.00      |0.00      |161.50    |10.00     |10.00     |0         |73        |0         |0.00        |0.4167    |16.54     |0                              
2021-01-06|SR107C5600|122.00    |0.00      |0.00      |0.00      |0.00      |135.00    |13.00     |13.00     |0         |75        |0         |0.00        |0.3582    |17.22     |0                              
2021-01-06|SR107C5700|98.00     |0.00      |0.00      |0.00      |0.00      |116.00    |18.00     |18.00     |0         |72        |0         |0.00        |0.3099    |17.98     |0                              
2021-01-06|SR107C5800|80.00     |0.00      |0.00      |0.00      |0.00      |100.00    |20.00     |20.00     |0         |35        |0         |0.00        |0.2692    |18.78     |0                              
2021-01-06|SR107P4500|21.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-9.00     |-9.00     |0         |92        |0         |0.00        |-0.0483   |17.21     |0                              
2021-01-06|SR107P4600|27.00     |23.00     |23.00     |23.00     |23.00     |17.50     |-4.00     |-9.50     |2         |70        |2         |0.05        |-0.0674   |16.73     |0                              
2021-01-06|SR107P4700|34.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-8.50     |-8.50     |0         |46        |0         |0.00        |-0.0930   |16.29     |0                              
2021-01-06|SR107P4800|43.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-7.50     |-7.50     |0         |69        |0         |0.00        |-0.1265   |15.91     |0                              
2021-01-06|SR107P4900|57.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.1694   |15.59     |0                              
2021-01-06|SR107P5000|77.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.50     |-6.50     |0         |23        |0         |0.00        |-0.2227   |15.37     |0                              
2021-01-06|SR107P5100|104.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.2862   |15.28     |0                              
2021-01-06|SR107P5200|140.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3576   |15.34     |0                              
2021-01-06|SR107P5300|184.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.4325   |15.57     |0                              
2021-01-06|SR107P5400|238.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5056   |15.98     |0                              
2021-01-06|SR107P5500|301.00    |0.00      |0.00      |0.00      |0.00      |303.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5726   |16.54     |0                              
2021-01-06|SR107P5600|370.00    |0.00      |0.00      |0.00      |0.00      |375.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6317   |17.22     |0                              
2021-01-06|SR107P5700|445.00    |0.00      |0.00      |0.00      |0.00      |455.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6807   |17.98     |0                              
2021-01-06|SR107P5800|526.00    |0.00      |0.00      |0.00      |0.00      |538.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7221   |18.78     |0                              
2021-01-06|SR109C4500|900.50    |0.00      |0.00      |0.00      |0.00      |904.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9369    |16.54     |0                              
2021-01-06|SR109C4600|807.50    |0.00      |0.00      |0.00      |0.00      |812.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.9107    |16.30     |0                              
2021-01-06|SR109C4700|718.00    |730.00    |730.00    |730.00    |730.00    |724.00    |12.00     |6.00      |20        |115       |-4        |14.60       |0.8794    |16.11     |0                              
2021-01-06|SR109C4800|632.50    |0.00      |0.00      |0.00      |0.00      |639.50    |7.00      |7.00      |0         |72        |0         |0.00        |0.8422    |15.96     |0                              
2021-01-06|SR109C4900|553.00    |0.00      |0.00      |0.00      |0.00      |559.00    |6.00      |6.00      |0         |50        |0         |0.00        |0.7987    |15.86     |0                              
2021-01-06|SR109C5000|480.00    |0.00      |0.00      |0.00      |0.00      |485.50    |5.50      |5.50      |0         |80        |0         |0.00        |0.7478    |15.82     |0                              
2021-01-06|SR109C5100|413.50    |413.50    |439.50    |411.00    |424.50    |418.00    |11.00     |4.50      |34        |231       |8         |14.33       |0.6918    |15.85     |0                              
2021-01-06|SR109C5200|355.00    |361.00    |366.00    |361.00    |363.00    |358.00    |8.00      |3.00      |5         |139       |-2        |1.81        |0.6327    |15.96     |0                              
2021-01-06|SR109C5300|304.00    |314.00    |319.00    |308.00    |309.00    |305.00    |5.00      |1.00      |114       |289       |-27       |35.40       |0.5723    |16.14     |0                              
2021-01-06|SR109C5400|260.00    |257.00    |268.00    |257.00    |261.00    |259.50    |1.00      |-0.50     |59        |151       |-21       |15.46       |0.5127    |16.41     |0                              
2021-01-06|SR109C5500|224.50    |219.50    |219.50    |219.00    |219.00    |222.00    |-5.50     |-2.50     |21        |206       |0         |4.63        |0.4562    |16.76     |0                              
2021-01-06|SR109C5600|195.00    |193.50    |200.50    |190.00    |192.50    |190.50    |-2.50     |-4.50     |24        |166       |-2        |4.63        |0.4045    |17.16     |0                              
2021-01-06|SR109C5700|169.00    |170.00    |170.00    |166.00    |166.50    |163.50    |-2.50     |-5.50     |22        |183       |8         |3.69        |0.3574    |17.62     |0                              
2021-01-06|SR109C5800|150.00    |149.00    |154.00    |140.00    |145.00    |142.50    |-5.00     |-7.50     |240       |1,312     |141       |35.24       |0.3168    |18.11     |0                              
2021-01-06|SR109C5900|124.00    |133.00    |133.00    |133.00    |133.00    |124.00    |9.00      |0.00      |20        |20        |20        |2.66        |0.2805    |18.62     |0                              
2021-01-06|SR109P4500|16.50     |19.00     |22.50     |19.00     |19.50     |20.00     |3.00      |3.50      |110       |500       |-10       |2.30        |-0.0643   |16.54     |0                              
2021-01-06|SR109P4600|24.00     |27.50     |29.50     |26.50     |28.00     |28.50     |4.00      |4.50      |185       |846       |150       |5.06        |-0.0870   |16.30     |0                              
2021-01-06|SR109P4700|34.00     |0.00      |0.00      |0.00      |0.00      |39.50     |5.50      |5.50      |0         |380       |0         |0.00        |-0.1153   |16.11     |0                              
2021-01-06|SR109P4800|48.00     |53.50     |58.00     |53.50     |56.50     |54.00     |8.50      |6.00      |40        |260       |40        |2.25        |-0.1499   |15.96     |0                              
2021-01-06|SR109P4900|67.50     |74.00     |75.50     |73.00     |73.00     |72.50     |5.50      |5.00      |75        |166       |-13       |5.49        |-0.1912   |15.86     |0                              
2021-01-06|SR109P5000|93.50     |84.00     |95.50     |84.00     |95.50     |98.00     |2.00      |4.50      |27        |228       |5         |2.58        |-0.2402   |15.82     |0                              
2021-01-06|SR109P5100|126.00    |135.00    |135.00    |125.00    |125.00    |129.50    |-1.00     |3.50      |104       |463       |0         |13.47       |-0.2947   |15.85     |0                              
2021-01-06|SR109P5200|166.00    |160.00    |165.50    |160.00    |165.50    |168.00    |-0.50     |2.00      |13        |67        |3         |2.12        |-0.3529   |15.96     |0                              
2021-01-06|SR109P5300|213.50    |215.50    |215.50    |215.50    |215.50    |213.50    |2.00      |0.00      |6         |81        |0         |1.29        |-0.4127   |16.14     |0                              
2021-01-06|SR109P5400|268.00    |262.50    |262.50    |262.50    |262.50    |266.00    |-5.50     |-2.00     |31        |60        |-1        |8.18        |-0.4722   |16.41     |0                              
2021-01-06|SR109P5500|331.00    |337.00    |337.00    |337.00    |337.00    |327.50    |6.00      |-3.50     |1         |40        |0         |0.34        |-0.5288   |16.76     |0                              
2021-01-06|SR109P5600|400.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-5.50     |-5.50     |0         |57        |0         |0.00        |-0.5809   |17.16     |0                              
2021-01-06|SR109P5700|472.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-6.50     |-6.50     |0         |55        |0         |0.00        |-0.6289   |17.62     |0                              
2021-01-06|SR109P5800|552.00    |553.50    |553.50    |553.50    |553.50    |543.50    |1.50      |-8.50     |10        |10        |10        |5.54        |-0.6703   |18.11     |0                              
2021-01-06|SR109P5900|624.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7077   |18.62     |0                              
2021-01-06|TA102C3000|812.00    |0.00      |0.00      |0.00      |0.00      |866.00    |54.00     |54.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-06|TA102C3050|762.00    |0.00      |0.00      |0.00      |0.00      |816.00    |54.00     |54.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-01-06|TA102C3100|712.00    |0.00      |0.00      |0.00      |0.00      |766.00    |54.00     |54.00     |0         |0         |-117      |0.00        |1.0000    |100.00    |117                            
2021-01-06|TA102C3150|662.00    |0.00      |0.00      |0.00      |0.00      |716.00    |54.00     |54.00     |0         |0         |-56       |0.00        |1.0000    |100.00    |56                             
2021-01-06|TA102C3200|612.00    |0.00      |0.00      |0.00      |0.00      |666.00    |54.00     |54.00     |0         |0         |-164      |0.00        |1.0000    |100.00    |164                            
2021-01-06|TA102C3250|562.00    |0.00      |0.00      |0.00      |0.00      |616.00    |54.00     |54.00     |0         |0         |-153      |0.00        |1.0000    |100.00    |153                            
2021-01-06|TA102C3300|512.00    |0.00      |0.00      |0.00      |0.00      |566.00    |54.00     |54.00     |0         |0         |-174      |0.00        |1.0000    |100.00    |174                            
2021-01-06|TA102C3350|462.50    |0.00      |0.00      |0.00      |0.00      |516.00    |53.50     |53.50     |0         |0         |-172      |0.00        |1.0000    |100.00    |172                            
2021-01-06|TA102C3400|412.50    |0.00      |0.00      |0.00      |0.00      |466.00    |53.50     |53.50     |0         |0         |-322      |0.00        |1.0000    |100.00    |322                            
2021-01-06|TA102C3450|362.50    |0.00      |0.00      |0.00      |0.00      |416.00    |53.50     |53.50     |0         |0         |-298      |0.00        |0.9999    |100.00    |298                            
2021-01-06|TA102C3500|313.00    |368.00    |371.50    |364.00    |364.00    |366.00    |51.00     |53.00     |158       |0         |-400      |29.10       |0.9992    |100.00    |362                            
2021-01-06|TA102C3550|263.00    |328.00    |328.00    |305.00    |320.00    |316.00    |57.00     |53.00     |67        |0         |-1,019    |10.68       |0.9972    |97.11     |1,017                          
2021-01-06|TA102C3600|213.00    |219.50    |293.50    |218.50    |261.50    |266.00    |48.50     |53.00     |324       |0         |-1,334    |43.46       |0.9961    |84.59     |1,274                          
2021-01-06|TA102C3650|163.00    |170.50    |240.50    |158.50    |211.50    |216.00    |48.50     |53.00     |674       |0         |-1,013    |71.59       |0.9949    |70.47     |738                            
2021-01-06|TA102C3700|113.50    |116.00    |195.00    |111.50    |113.50    |166.00    |0.00      |52.50     |961       |0         |-2,446    |77.33       |0.9945    |54.33     |2,177                          
2021-01-06|TA102C3750|68.50     |66.00     |149.00    |61.50     |114.50    |116.00    |46.00     |47.50     |1,676     |0         |-1,599    |91.45       |0.9940    |38.09     |1,135                          
2021-01-06|TA102C3800|34.00     |26.50     |100.00    |26.50     |59.00     |66.00     |25.00     |32.00     |5,616     |0         |-3,631    |184.57      |0.9655    |29.82     |2,858                          
2021-01-06|TA102C3850|14.50     |13.00     |53.50     |6.00      |12.50     |16.00     |-2.00     |1.50      |6,388     |0         |-2,348    |69.34       |0.6732    |29.15     |1,955                          
2021-01-06|TA102C3900|5.50      |3.00      |23.50     |0.50      |0.50      |0.00      |-5.00     |-5.50     |6,820     |0         |-3,811    |20.88       |0.1908    |31.04     |1                              
2021-01-06|TA102C3950|2.00      |0.50      |6.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |2,707     |0         |-2,450    |2.64        |0.0225    |33.61     |0                              
2021-01-06|TA102C4000|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |4,045     |0         |-8,713    |1.02        |0.0016    |36.29     |0                              
2021-01-06|TA102C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |45        |0         |-2,626    |0.01        |0.0001    |38.91     |0                              
2021-01-06|TA102C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-12       |0.00        |0.0000    |41.42     |0                              
2021-01-06|TA102P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,599    |0.00        |0.0000    |100.00    |0                              
2021-01-06|TA102P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-445      |0.00        |0.0000    |100.00    |0                              
2021-01-06|TA102P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-864      |0.00        |0.0000    |100.00    |0                              
2021-01-06|TA102P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,036    |0.00        |0.0000    |100.00    |0                              
2021-01-06|TA102P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,056    |0.00        |0.0000    |100.00    |0                              
2021-01-06|TA102P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |90        |0         |-1,119    |0.02        |0.0000    |100.00    |0                              
2021-01-06|TA102P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,085    |0.00        |0.0000    |100.00    |0                              
2021-01-06|TA102P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,283    |0.00        |-0.0000   |100.00    |0                              
2021-01-06|TA102P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,475    |0.00        |-0.0000   |100.00    |0                              
2021-01-06|TA102P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-1,094    |0.00        |-0.0002   |100.00    |0                              
2021-01-06|TA102P3500|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |30        |0         |-2,275    |0.01        |-0.0008   |100.00    |0                              
2021-01-06|TA102P3550|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |54        |0         |-2,167    |0.01        |-0.0028   |97.11     |0                              
2021-01-06|TA102P3600|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |417       |0         |-2,119    |0.10        |-0.0039   |84.59     |0                              
2021-01-06|TA102P3650|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |133       |0         |-1,307    |0.03        |-0.0051   |70.47     |0                              
2021-01-06|TA102P3700|1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |565       |0         |-1,153    |0.17        |-0.0055   |54.33     |0                              
2021-01-06|TA102P3750|6.50      |2.00      |4.00      |0.50      |0.50      |0.00      |-6.00     |-6.50     |1,183     |0         |-1,091    |0.97        |-0.0060   |38.09     |0                              
2021-01-06|TA102P3800|22.00     |14.00     |17.00     |0.50      |0.50      |0.00      |-21.50    |-22.00    |2,150     |0         |-412      |4.84        |-0.0345   |29.82     |0                              
2021-01-06|TA102P3850|52.50     |41.50     |47.50     |0.50      |0.50      |0.00      |-52.00    |-52.50    |2,946     |0         |-274      |8.31        |-0.3267   |29.15     |0                              
2021-01-06|TA102P3900|93.50     |87.50     |89.00     |20.00     |30.50     |34.00     |-63.00    |-59.50    |724       |0         |-391      |13.98       |-0.8092   |31.04     |387                            
2021-01-06|TA102P3950|140.00    |118.00    |118.00    |65.50     |86.00     |84.00     |-54.00    |-56.00    |257       |0         |-93       |10.64       |-0.9775   |33.61     |170                            
2021-01-06|TA102P4000|188.50    |104.50    |148.00    |104.50    |148.00    |134.00    |-40.50    |-54.50    |22        |0         |-64       |1.38        |-0.9984   |36.29     |84                             
2021-01-06|TA102P4050|238.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |38.91     |0                              
2021-01-06|TA102P4100|288.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |41.42     |0                              
2021-01-06|TA103C3000|834.00    |0.00      |0.00      |0.00      |0.00      |898.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.9849    |45.45     |0                              
2021-01-06|TA103C3050|784.00    |0.00      |0.00      |0.00      |0.00      |848.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.9836    |43.19     |0                              
2021-01-06|TA103C3100|734.50    |0.00      |0.00      |0.00      |0.00      |798.00    |63.50     |63.50     |0         |20        |0         |0.00        |0.9824    |40.87     |0                              
2021-01-06|TA103C3150|684.50    |0.00      |0.00      |0.00      |0.00      |748.00    |63.50     |63.50     |0         |35        |0         |0.00        |0.9810    |38.50     |0                              
2021-01-06|TA103C3200|635.00    |0.00      |0.00      |0.00      |0.00      |698.50    |63.50     |63.50     |0         |57        |0         |0.00        |0.9794    |36.07     |0                              
2021-01-06|TA103C3250|585.50    |0.00      |0.00      |0.00      |0.00      |648.50    |63.00     |63.00     |0         |43        |0         |0.00        |0.9778    |33.62     |0                              
2021-01-06|TA103C3300|536.50    |0.00      |0.00      |0.00      |0.00      |598.50    |62.00     |62.00     |0         |87        |0         |0.00        |0.9762    |31.15     |0                              
2021-01-06|TA103C3350|488.00    |0.00      |0.00      |0.00      |0.00      |548.50    |60.50     |60.50     |0         |115       |0         |0.00        |0.9743    |28.74     |0                              
2021-01-06|TA103C3400|439.50    |0.00      |0.00      |0.00      |0.00      |498.50    |59.00     |59.00     |0         |113       |0         |0.00        |0.9716    |26.48     |0                              
2021-01-06|TA103C3450|392.50    |439.00    |441.50    |439.00    |441.50    |449.00    |49.00     |56.50     |20        |234       |0         |4.40        |0.9668    |24.54     |0                              
2021-01-06|TA103C3500|346.00    |0.00      |0.00      |0.00      |0.00      |400.00    |54.00     |54.00     |0         |826       |0         |0.00        |0.9566    |23.06     |0                              
2021-01-06|TA103C3550|301.50    |0.00      |0.00      |0.00      |0.00      |352.00    |50.50     |50.50     |0         |246       |0         |0.00        |0.9386    |22.17     |0                              
2021-01-06|TA103C3600|258.50    |399.00    |399.00    |309.00    |320.00    |305.50    |61.50     |47.00     |26        |242       |-7        |4.56        |0.9085    |21.85     |0                              
2021-01-06|TA103C3650|218.50    |218.00    |292.50    |213.50    |259.50    |262.00    |41.00     |43.50     |111       |273       |20        |14.56       |0.8636    |22.00     |0                              
2021-01-06|TA103C3700|182.50    |185.50    |251.00    |183.00    |220.00    |222.50    |37.50     |40.00     |85        |437       |-16       |9.88        |0.8045    |22.47     |0                              
2021-01-06|TA103C3750|150.50    |155.50    |211.00    |152.00    |183.50    |187.00    |33.00     |36.50     |546       |2,278     |-169      |53.72       |0.7344    |23.14     |0                              
2021-01-06|TA103C3800|123.00    |129.00    |179.00    |124.00    |153.00    |156.50    |30.00     |33.50     |331       |2,582     |-125      |26.65       |0.6578    |23.95     |0                              
2021-01-06|TA103C3850|101.00    |109.00    |150.00    |102.50    |128.50    |130.50    |27.50     |29.50     |373       |898       |-105      |23.97       |0.5810    |24.82     |0                              
2021-01-06|TA103C3900|83.00     |92.50     |127.00    |85.50     |107.50    |108.50    |24.50     |25.50     |1,484     |1,454     |-148      |80.11       |0.5073    |25.72     |0                              
2021-01-06|TA103C3950|69.00     |74.50     |108.00    |71.00     |87.00     |90.00     |18.00     |21.00     |1,323     |2,801     |218       |59.78       |0.4392    |26.63     |0                              
2021-01-06|TA103C4000|58.50     |70.00     |94.50     |60.50     |72.50     |75.00     |14.00     |16.50     |3,090     |4,389     |917       |117.03      |0.3784    |27.54     |0                              
2021-01-06|TA103C4050|50.00     |51.00     |76.00     |49.50     |60.50     |62.50     |10.50     |12.50     |1,509     |2,120     |412       |47.99       |0.3247    |28.44     |0                              
2021-01-06|TA103C4100|43.00     |41.50     |64.50     |41.50     |52.00     |52.00     |9.00      |9.00      |1,722     |1,578     |462       |45.29       |0.2772    |29.32     |0                              
2021-01-06|TA103C4150|38.00     |35.00     |54.50     |35.00     |44.00     |43.50     |6.00      |5.50      |1,367     |1,168     |95        |29.58       |0.2368    |30.18     |0                              
2021-01-06|TA103C4200|33.50     |33.00     |46.00     |29.00     |35.00     |36.50     |1.50      |3.00      |733       |798       |72        |13.22       |0.2023    |31.02     |0                              
2021-01-06|TA103C4250|29.50     |25.00     |39.50     |23.50     |30.00     |30.50     |0.50      |1.00      |3,348     |4,226     |549       |51.10       |0.1716    |31.83     |0                              
2021-01-06|TA103P3000|0.50      |1.00      |1.00      |0.50      |0.50      |3.00      |0.00      |2.50      |12        |224       |-4        |0.00        |-0.0159   |45.45     |0                              
2021-01-06|TA103P3050|0.50      |0.50      |1.00      |0.50      |1.00      |3.00      |0.50      |2.50      |40        |576       |-10       |0.02        |-0.0172   |43.19     |0                              
2021-01-06|TA103P3100|1.00      |1.00      |1.00      |1.00      |1.00      |3.00      |0.00      |2.00      |5         |273       |0         |0.00        |-0.0184   |40.87     |0                              
2021-01-06|TA103P3150|1.50      |1.50      |1.50      |1.50      |1.50      |3.00      |0.00      |1.50      |5         |393       |0         |0.00        |-0.0196   |38.50     |0                              
2021-01-06|TA103P3200|2.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-1.00     |1.00      |10        |654       |-10       |0.01        |-0.0212   |36.07     |0                              
2021-01-06|TA103P3250|2.50      |1.00      |1.00      |1.00      |1.00      |3.00      |-1.50     |0.50      |20        |935       |-10       |0.01        |-0.0227   |33.62     |0                              
2021-01-06|TA103P3300|3.50      |1.50      |1.50      |1.50      |1.50      |3.00      |-2.00     |-0.50     |36        |1,147     |-36       |0.03        |-0.0242   |31.15     |0                              
2021-01-06|TA103P3350|5.00      |2.00      |2.00      |1.50      |2.00      |3.00      |-3.00     |-2.00     |274       |992       |-114      |0.26        |-0.0261   |28.74     |0                              
2021-01-06|TA103P3400|6.50      |2.00      |2.50      |1.50      |2.50      |3.50      |-4.00     |-3.00     |245       |2,084     |-18       |0.24        |-0.0287   |26.48     |0                              
2021-01-06|TA103P3450|9.00      |3.00      |4.00      |2.00      |3.00      |3.50      |-6.00     |-5.50     |359       |1,166     |-46       |0.51        |-0.0333   |24.54     |0                              
2021-01-06|TA103P3500|12.50     |5.00      |6.00      |4.00      |4.50      |4.50      |-8.00     |-8.00     |1,346     |2,392     |-511      |3.21        |-0.0432   |23.06     |0                              
2021-01-06|TA103P3550|18.00     |8.00      |9.00      |4.50      |7.00      |6.50      |-11.00    |-11.50    |891       |1,840     |-258      |2.74        |-0.0608   |22.17     |0                              
2021-01-06|TA103P3600|25.00     |14.50     |15.50     |7.50      |10.00     |10.00     |-15.00    |-15.00    |487       |1,715     |48        |2.37        |-0.0904   |21.85     |0                              
2021-01-06|TA103P3650|35.00     |24.50     |25.00     |13.00     |16.00     |16.50     |-19.00    |-18.50    |692       |1,289     |-284      |5.54        |-0.1349   |22.00     |0                              
2021-01-06|TA103P3700|48.50     |39.00     |40.00     |20.00     |25.50     |27.00     |-23.00    |-21.50    |678       |1,585     |-76       |9.24        |-0.1937   |22.47     |0                              
2021-01-06|TA103P3750|66.50     |56.00     |59.00     |34.00     |40.50     |41.50     |-26.00    |-25.00    |839       |1,232     |101       |17.29       |-0.2636   |23.14     |0                              
2021-01-06|TA103P3800|89.50     |80.00     |84.00     |50.00     |59.00     |60.50     |-30.50    |-29.00    |729       |1,038     |405       |23.65       |-0.3400   |23.95     |0                              
2021-01-06|TA103P3850|117.00    |109.00    |115.50    |71.50     |83.50     |84.50     |-33.50    |-32.50    |406       |563       |97        |17.29       |-0.4168   |24.82     |0                              
2021-01-06|TA103P3900|149.00    |113.00    |113.00    |98.00     |108.00    |112.50    |-41.00    |-36.50    |398       |306       |166       |20.62       |-0.4904   |25.72     |0                              
2021-01-06|TA103P3950|184.50    |130.00    |146.00    |130.00    |140.00    |144.00    |-44.50    |-40.50    |53        |241       |43        |3.63        |-0.5586   |26.63     |0                              
2021-01-06|TA103P4000|224.00    |198.00    |198.00    |164.00    |174.50    |179.00    |-49.50    |-45.00    |187       |168       |32        |16.15       |-0.6195   |27.54     |0                              
2021-01-06|TA103P4050|265.50    |242.00    |261.50    |197.50    |213.00    |216.50    |-52.50    |-49.00    |228       |199       |185       |24.17       |-0.6732   |28.44     |0                              
2021-01-06|TA103P4100|308.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.7209   |29.32     |0                              
2021-01-06|TA103P4150|353.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-56.50    |-56.50    |0         |4         |0         |0.00        |-0.7614   |30.18     |0                              
2021-01-06|TA103P4200|398.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-58.50    |-58.50    |0         |8         |0         |0.00        |-0.7960   |31.02     |0                              
2021-01-06|TA103P4250|445.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-61.50    |-61.50    |0         |6         |0         |0.00        |-0.8269   |31.83     |0                              
2021-01-06|TA105C3050|854.50    |0.00      |0.00      |0.00      |0.00      |896.50    |42.00     |42.00     |0         |93        |0         |0.00        |0.9783    |27.46     |0                              
2021-01-06|TA105C3100|806.00    |0.00      |0.00      |0.00      |0.00      |847.50    |41.50     |41.50     |0         |13        |0         |0.00        |0.9717    |27.07     |0                              
2021-01-06|TA105C3150|757.50    |0.00      |0.00      |0.00      |0.00      |799.50    |42.00     |42.00     |0         |83        |0         |0.00        |0.9628    |26.70     |0                              
2021-01-06|TA105C3200|710.00    |727.50    |803.50    |727.50    |803.50    |751.50    |93.50     |41.50     |30        |342       |0         |11.43       |0.9535    |26.36     |0                              
2021-01-06|TA105C3250|663.00    |0.00      |0.00      |0.00      |0.00      |704.50    |41.50     |41.50     |0         |576       |0         |0.00        |0.9409    |26.04     |0                              
2021-01-06|TA105C3300|617.00    |0.00      |0.00      |0.00      |0.00      |657.50    |40.50     |40.50     |0         |822       |0         |0.00        |0.9277    |25.76     |0                              
2021-01-06|TA105C3350|572.00    |595.00    |595.00    |595.00    |595.00    |612.00    |23.00     |40.00     |10        |400       |0         |2.98        |0.9104    |25.51     |0                              
2021-01-06|TA105C3400|528.00    |534.50    |610.50    |534.50    |608.00    |567.50    |80.00     |39.50     |147       |1,048     |-59       |43.72       |0.8920    |25.30     |0                              
2021-01-06|TA105C3450|485.50    |535.00    |570.00    |535.00    |540.50    |524.50    |55.00     |39.00     |11        |831       |-11       |3.08        |0.8692    |25.13     |0                              
2021-01-06|TA105C3500|445.00    |452.00    |524.50    |449.00    |489.50    |482.00    |44.50     |37.00     |224       |2,581     |-29       |53.89       |0.8444    |25.01     |0                              
2021-01-06|TA105C3550|405.50    |439.50    |453.00    |439.50    |450.50    |442.00    |45.00     |36.50     |82        |1,710     |-52       |18.41       |0.8158    |24.95     |0                              
2021-01-06|TA105C3600|369.00    |399.00    |450.00    |370.00    |416.50    |404.00    |47.50     |35.00     |53        |2,966     |-20       |11.06       |0.7843    |24.93     |0                              
2021-01-06|TA105C3650|334.50    |334.00    |402.00    |334.00    |398.00    |367.50    |63.50     |33.00     |24        |2,221     |-24       |4.64        |0.7505    |24.97     |0                              
2021-01-06|TA105C3700|302.00    |308.00    |374.50    |304.00    |340.50    |334.00    |38.50     |32.00     |642       |4,879     |-60       |109.58      |0.7134    |25.07     |0                              
2021-01-06|TA105C3750|272.50    |277.50    |344.00    |275.50    |315.00    |302.00    |42.50     |29.50     |408       |2,438     |-54       |63.67       |0.6757    |25.23     |0                              
2021-01-06|TA105C3800|245.00    |247.50    |314.50    |247.50    |280.50    |274.00    |35.50     |29.00     |1,235     |5,329     |-224      |175.24      |0.6356    |25.45     |0                              
2021-01-06|TA105C3850|221.50    |225.50    |287.00    |219.00    |257.50    |247.00    |36.00     |25.50     |303       |2,893     |-126      |38.11       |0.5961    |25.74     |0                              
2021-01-06|TA105C3900|198.50    |202.50    |265.50    |202.50    |234.50    |224.00    |36.00     |25.50     |2,094     |14,605    |-327      |250.19      |0.5564    |26.07     |0                              
2021-01-06|TA105C3950|180.00    |190.50    |239.00    |183.50    |210.00    |202.00    |30.00     |22.00     |1,031     |5,342     |91        |109.52      |0.5180    |26.47     |0                              
2021-01-06|TA105C4000|162.00    |167.00    |219.00    |160.00    |192.00    |184.00    |30.00     |22.00     |5,686     |25,208    |-702      |540.63      |0.4812    |26.91     |0                              
2021-01-06|TA105C4050|147.00    |155.50    |199.00    |149.50    |178.00    |166.00    |31.00     |19.00     |940       |2,910     |205       |84.97       |0.4459    |27.40     |0                              
2021-01-06|TA105C4100|133.50    |139.00    |181.50    |135.00    |150.50    |152.00    |17.00     |18.50     |1,277     |3,580     |438       |103.86      |0.4137    |27.93     |0                              
2021-01-06|TA105C4150|121.50    |125.00    |165.50    |124.00    |139.50    |139.00    |18.00     |17.50     |999       |3,272     |358       |73.89       |0.3832    |28.49     |0                              
2021-01-06|TA105C4200|111.50    |112.00    |151.00    |112.00    |128.00    |127.00    |16.50     |15.50     |1,383     |3,843     |436       |91.68       |0.3553    |29.08     |0                              
2021-01-06|TA105C4250|101.50    |102.00    |138.00    |99.50     |118.50    |117.50    |17.00     |16.00     |778       |2,842     |79        |46.00       |0.3301    |29.70     |0                              
2021-01-06|TA105C4300|94.00     |92.00     |129.50    |89.00     |107.00    |108.00    |13.00     |14.00     |14,269    |35,089    |-2,856    |796.62      |0.3062    |30.33     |0                              
2021-01-06|TA105P3050|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |2,164     |0         |0.00        |-0.0249   |27.46     |0                              
2021-01-06|TA105P3100|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |1,133     |0         |0.00        |-0.0305   |27.07     |0                              
2021-01-06|TA105P3150|9.00      |10.00     |10.00     |9.50      |9.50      |8.50      |0.50      |-0.50     |122       |1,770     |2         |0.59        |-0.0385   |26.70     |0                              
2021-01-06|TA105P3200|11.50     |10.00     |11.50     |9.50      |10.50     |10.50     |-1.00     |-1.00     |677       |4,242     |-214      |3.54        |-0.0469   |26.36     |0                              
2021-01-06|TA105P3250|14.50     |12.50     |13.00     |10.50     |12.50     |13.50     |-2.00     |-1.00     |507       |6,402     |-170      |3.17        |-0.0585   |26.04     |0                              
2021-01-06|TA105P3300|18.50     |17.00     |17.50     |15.00     |16.00     |16.50     |-2.50     |-2.00     |565       |7,735     |70        |4.55        |-0.0709   |25.76     |0                              
2021-01-06|TA105P3350|23.00     |19.00     |20.00     |17.00     |18.50     |21.50     |-4.50     |-1.50     |910       |3,676     |-12       |8.80        |-0.0873   |25.51     |0                              
2021-01-06|TA105P3400|29.00     |26.00     |27.50     |23.00     |25.00     |26.50     |-4.00     |-2.50     |766       |5,760     |198       |9.74        |-0.1051   |25.30     |0                              
2021-01-06|TA105P3450|36.00     |32.50     |34.50     |27.00     |30.50     |33.00     |-5.50     |-3.00     |643       |1,578     |-101      |9.88        |-0.1271   |25.13     |0                              
2021-01-06|TA105P3500|45.50     |40.00     |43.00     |34.00     |37.50     |41.00     |-8.00     |-4.50     |544       |3,601     |42        |10.24       |-0.1513   |25.01     |0                              
2021-01-06|TA105P3550|56.00     |50.50     |54.00     |43.00     |47.00     |50.50     |-9.00     |-5.50     |824       |4,026     |6         |19.25       |-0.1793   |24.95     |0                              
2021-01-06|TA105P3600|69.00     |63.50     |67.00     |53.50     |58.00     |62.00     |-11.00    |-7.00     |857       |2,733     |42        |25.45       |-0.2103   |24.93     |0                              
2021-01-06|TA105P3650|84.00     |77.50     |82.00     |66.00     |70.50     |75.50     |-13.50    |-8.50     |306       |1,717     |-47       |11.07       |-0.2438   |24.97     |0                              
2021-01-06|TA105P3700|101.50    |94.50     |99.00     |80.00     |85.00     |91.50     |-16.50    |-10.00    |1,205     |3,946     |481       |51.01       |-0.2804   |25.07     |0                              
2021-01-06|TA105P3750|122.00    |120.00    |120.00    |98.00     |102.50    |109.00    |-19.50    |-13.00    |265       |1,693     |-11       |14.10       |-0.3179   |25.23     |0                              
2021-01-06|TA105P3800|144.00    |124.00    |144.50    |118.00    |125.00    |131.00    |-19.00    |-13.00    |575       |2,528     |7         |36.48       |-0.3577   |25.45     |0                              
2021-01-06|TA105P3850|169.50    |165.00    |168.00    |140.50    |146.50    |153.50    |-23.00    |-16.00    |228       |845       |-20       |17.02       |-0.3972   |25.74     |0                              
2021-01-06|TA105P3900|196.50    |179.00    |199.00    |166.00    |173.00    |180.50    |-23.50    |-16.00    |654       |1,233     |164       |57.50       |-0.4367   |26.07     |0                              
2021-01-06|TA105P3950|227.50    |223.00    |223.00    |192.00    |199.50    |208.00    |-28.00    |-19.50    |325       |1,041     |80        |32.68       |-0.4752   |26.47     |0                              
2021-01-06|TA105P4000|259.00    |255.50    |258.00    |223.00    |232.00    |239.50    |-27.00    |-19.50    |439       |878       |201       |50.07       |-0.5119   |26.91     |0                              
2021-01-06|TA105P4050|294.00    |290.50    |291.00    |253.00    |256.50    |271.50    |-37.50    |-22.50    |106       |519       |34        |13.90       |-0.5474   |27.40     |0                              
2021-01-06|TA105P4100|330.00    |323.50    |328.50    |283.50    |298.50    |307.00    |-31.50    |-23.00    |145       |338       |40        |21.58       |-0.5796   |27.93     |0                              
2021-01-06|TA105P4150|368.00    |331.00    |331.00    |331.00    |331.00    |343.50    |-37.00    |-24.50    |10        |155       |10        |1.66        |-0.6103   |28.49     |0                              
2021-01-06|TA105P4200|407.50    |358.00    |358.00    |353.00    |355.50    |381.50    |-52.00    |-26.00    |159       |328       |159       |28.23       |-0.6384   |29.08     |0                              
2021-01-06|TA105P4250|447.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-25.50    |-25.50    |0         |191       |0         |0.00        |-0.6638   |29.70     |0                              
2021-01-06|TA105P4300|489.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-27.50    |-27.50    |0         |146       |0         |0.00        |-0.6879   |30.33     |0                              
2021-01-06|TA107C3100|870.50    |0.00      |0.00      |0.00      |0.00      |914.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.9789    |22.09     |0                              
2021-01-06|TA107C3150|823.50    |0.00      |0.00      |0.00      |0.00      |866.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9667    |22.30     |0                              
2021-01-06|TA107C3200|778.00    |0.00      |0.00      |0.00      |0.00      |819.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9536    |22.51     |0                              
2021-01-06|TA107C3250|732.50    |0.00      |0.00      |0.00      |0.00      |773.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9378    |22.72     |0                              
2021-01-06|TA107C3300|688.50    |0.00      |0.00      |0.00      |0.00      |728.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.9203    |22.93     |0                              
2021-01-06|TA107C3350|645.50    |0.00      |0.00      |0.00      |0.00      |684.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.9014    |23.14     |0                              
2021-01-06|TA107C3400|603.50    |0.00      |0.00      |0.00      |0.00      |643.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.8794    |23.35     |0                              
2021-01-06|TA107C3450|563.00    |0.00      |0.00      |0.00      |0.00      |601.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.8571    |23.56     |0                              
2021-01-06|TA107C3500|523.50    |0.00      |0.00      |0.00      |0.00      |563.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.8312    |23.77     |0                              
2021-01-06|TA107C3550|486.50    |0.00      |0.00      |0.00      |0.00      |525.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.8057    |23.98     |0                              
2021-01-06|TA107C3600|450.00    |0.00      |0.00      |0.00      |0.00      |490.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.7768    |24.18     |0                              
2021-01-06|TA107C3650|417.00    |0.00      |0.00      |0.00      |0.00      |455.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.7485    |24.39     |0                              
2021-01-06|TA107C3700|385.00    |0.00      |0.00      |0.00      |0.00      |423.50    |38.50     |38.50     |0         |6         |0         |0.00        |0.7179    |24.59     |0                              
2021-01-06|TA107C3750|356.00    |0.00      |0.00      |0.00      |0.00      |392.50    |36.50     |36.50     |0         |6         |0         |0.00        |0.6878    |24.80     |0                              
2021-01-06|TA107C3800|329.00    |0.00      |0.00      |0.00      |0.00      |364.00    |35.00     |35.00     |0         |21        |0         |0.00        |0.6567    |25.00     |0                              
2021-01-06|TA107C3850|303.50    |0.00      |0.00      |0.00      |0.00      |337.00    |33.50     |33.50     |0         |23        |0         |0.00        |0.6257    |25.21     |0                              
2021-01-06|TA107C3900|281.50    |0.00      |0.00      |0.00      |0.00      |311.00    |29.50     |29.50     |0         |21        |0         |0.00        |0.5949    |25.41     |0                              
2021-01-06|TA107C3950|260.50    |0.00      |0.00      |0.00      |0.00      |288.00    |27.50     |27.50     |0         |21        |0         |0.00        |0.5642    |25.61     |0                              
2021-01-06|TA107C4000|243.00    |0.00      |0.00      |0.00      |0.00      |265.00    |22.00     |22.00     |0         |57        |0         |0.00        |0.5340    |25.81     |0                              
2021-01-06|TA107C4050|226.50    |0.00      |0.00      |0.00      |0.00      |244.50    |18.00     |18.00     |0         |32        |0         |0.00        |0.5047    |26.01     |0                              
2021-01-06|TA107C4100|211.00    |0.00      |0.00      |0.00      |0.00      |225.50    |14.50     |14.50     |0         |45        |0         |0.00        |0.4759    |26.21     |0                              
2021-01-06|TA107C4150|199.00    |0.00      |0.00      |0.00      |0.00      |206.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.4477    |26.40     |0                              
2021-01-06|TA107C4200|187.50    |191.50    |191.50    |191.50    |191.50    |191.00    |4.00      |3.50      |3         |30        |3         |0.29        |0.4214    |26.60     |0                              
2021-01-06|TA107C4250|176.50    |176.50    |176.50    |176.50    |176.50    |176.00    |0.00      |-0.50     |6         |6         |6         |0.53        |0.3955    |26.80     |0                              
2021-01-06|TA107P3100|18.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-12.00    |-12.00    |0         |66        |0         |0.00        |-0.0276   |22.09     |0                              
2021-01-06|TA107P3150|22.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-13.00    |-13.00    |0         |80        |0         |0.00        |-0.0373   |22.30     |0                              
2021-01-06|TA107P3200|26.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-14.00    |-14.00    |0         |35        |0         |0.00        |-0.0482   |22.51     |0                              
2021-01-06|TA107P3250|30.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.0620   |22.72     |0                              
2021-01-06|TA107P3300|36.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-14.50    |-14.50    |0         |44        |0         |0.00        |-0.0778   |22.93     |0                              
2021-01-06|TA107P3350|43.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-15.00    |-15.00    |0         |36        |0         |0.00        |-0.0952   |23.14     |0                              
2021-01-06|TA107P3400|50.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-14.00    |-14.00    |0         |57        |0         |0.00        |-0.1159   |23.35     |0                              
2021-01-06|TA107P3450|60.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.1371   |23.56     |0                              
2021-01-06|TA107P3500|70.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.1619   |23.77     |0                              
2021-01-06|TA107P3550|82.50     |65.50     |65.50     |65.50     |65.50     |67.50     |-17.00    |-15.00    |3         |17        |3         |0.10        |-0.1867   |23.98     |0                              
2021-01-06|TA107P3600|95.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-13.50    |-13.50    |0         |14        |0         |0.00        |-0.2147   |24.18     |0                              
2021-01-06|TA107P3650|112.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.2424   |24.39     |0                              
2021-01-06|TA107P3700|129.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.2724   |24.59     |0                              
2021-01-06|TA107P3750|150.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.3022   |24.80     |0                              
2021-01-06|TA107P3800|172.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.3329   |25.00     |0                              
2021-01-06|TA107P3850|197.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.3637   |25.21     |0                              
2021-01-06|TA107P3900|224.50    |200.50    |200.50    |200.50    |200.50    |200.50    |-24.00    |-24.00    |3         |6         |3         |0.30        |-0.3943   |25.41     |0                              
2021-01-06|TA107P3950|252.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.4249   |25.61     |0                              
2021-01-06|TA107P4000|284.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.4550   |25.81     |0                              
2021-01-06|TA107P4050|317.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.4844   |26.01     |0                              
2021-01-06|TA107P4100|351.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5132   |26.21     |0                              
2021-01-06|TA107P4150|389.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5416   |26.40     |0                              
2021-01-06|TA107P4200|427.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.5680   |26.60     |0                              
2021-01-06|TA107P4250|465.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.5941   |26.80     |0                              
2021-01-06|TA109C3200|839.00    |0.00      |0.00      |0.00      |0.00      |877.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9032    |25.67     |0                              
2021-01-06|TA109C3250|795.50    |0.00      |0.00      |0.00      |0.00      |833.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8895    |25.37     |0                              
2021-01-06|TA109C3300|752.00    |0.00      |0.00      |0.00      |0.00      |790.00    |38.00     |38.00     |0         |229       |0         |0.00        |0.8751    |25.11     |0                              
2021-01-06|TA109C3350|710.50    |0.00      |0.00      |0.00      |0.00      |746.50    |36.00     |36.00     |0         |270       |0         |0.00        |0.8604    |24.87     |0                              
2021-01-06|TA109C3400|670.00    |0.00      |0.00      |0.00      |0.00      |705.50    |35.50     |35.50     |0         |349       |0         |0.00        |0.8426    |24.66     |0                              
2021-01-06|TA109C3450|629.50    |680.00    |680.00    |499.00    |499.00    |665.00    |-130.50   |35.50     |3         |248       |-5        |0.84        |0.8242    |24.49     |5                              
2021-01-06|TA109C3500|592.50    |0.00      |0.00      |0.00      |0.00      |625.50    |33.00     |33.00     |0         |572       |0         |0.00        |0.8050    |24.36     |0                              
2021-01-06|TA109C3550|555.50    |0.00      |0.00      |0.00      |0.00      |588.50    |33.00     |33.00     |0         |307       |0         |0.00        |0.7829    |24.27     |0                              
2021-01-06|TA109C3600|520.50    |0.00      |0.00      |0.00      |0.00      |552.00    |31.50     |31.50     |0         |692       |0         |0.00        |0.7605    |24.23     |0                              
2021-01-06|TA109C3650|488.00    |0.00      |0.00      |0.00      |0.00      |517.50    |29.50     |29.50     |0         |292       |0         |0.00        |0.7367    |24.23     |0                              
2021-01-06|TA109C3700|456.00    |0.00      |0.00      |0.00      |0.00      |485.50    |29.50     |29.50     |0         |854       |0         |0.00        |0.7115    |24.29     |0                              
2021-01-06|TA109C3750|427.00    |462.00    |462.00    |460.50    |460.50    |454.00    |33.50     |27.00     |13        |459       |-7        |3.00        |0.6862    |24.40     |0                              
2021-01-06|TA109C3800|400.50    |0.00      |0.00      |0.00      |0.00      |426.50    |26.00     |26.00     |0         |778       |0         |0.00        |0.6597    |24.56     |0                              
2021-01-06|TA109C3850|374.50    |0.00      |0.00      |0.00      |0.00      |400.00    |25.50     |25.50     |0         |445       |0         |0.00        |0.6331    |24.79     |0                              
2021-01-06|TA109C3900|353.00    |0.00      |0.00      |0.00      |0.00      |375.00    |22.00     |22.00     |0         |864       |0         |0.00        |0.6071    |25.06     |0                              
2021-01-06|TA109C3950|332.50    |324.50    |356.50    |267.00    |267.00    |354.00    |-65.50    |21.50     |35        |2,041     |-25       |5.47        |0.5810    |25.40     |0                              
2021-01-06|TA109C4000|313.00    |330.00    |362.00    |324.00    |334.00    |334.00    |21.00     |21.00     |46        |2,734     |-13       |7.74        |0.5557    |25.78     |0                              
2021-01-06|TA109C4050|297.00    |306.00    |320.00    |294.00    |320.00    |314.50    |23.00     |17.50     |58        |2,314     |-33       |9.08        |0.5313    |26.21     |0                              
2021-01-06|TA109C4100|283.00    |299.50    |305.50    |292.00    |300.50    |299.50    |17.50     |16.50     |37        |2,485     |27        |5.57        |0.5082    |26.69     |0                              
2021-01-06|TA109C4150|269.00    |285.50    |329.50    |256.00    |286.00    |285.00    |17.00     |16.00     |77        |3,165     |1         |11.50       |0.4863    |27.21     |0                              
2021-01-06|TA109C4200|257.00    |252.00    |332.50    |252.00    |273.00    |271.00    |16.00     |14.00     |54        |4,365     |-26       |7.12        |0.4653    |27.76     |0                              
2021-01-06|TA109C4250|248.00    |240.00    |280.00    |240.00    |254.00    |259.00    |6.00      |11.00     |76        |4,025     |-2        |9.76        |0.4460    |28.35     |0                              
2021-01-06|TA109C4300|238.50    |229.00    |278.50    |229.00    |267.00    |249.50    |28.50     |11.00     |13        |23        |13        |1.58        |0.4282    |28.96     |0                              
2021-01-06|TA109P3200|42.50     |32.50     |38.50     |30.00     |34.00     |37.50     |-8.50     |-5.00     |68        |1,759     |29        |1.18        |-0.0929   |25.67     |0                              
2021-01-06|TA109P3250|48.50     |42.00     |44.00     |40.00     |44.00     |43.00     |-4.50     |-5.50     |20        |694       |9         |0.41        |-0.1053   |25.37     |0                              
2021-01-06|TA109P3300|55.00     |48.00     |59.00     |41.00     |41.00     |49.00     |-14.00    |-6.00     |27        |578       |-19       |0.65        |-0.1185   |25.11     |0                              
2021-01-06|TA109P3350|63.00     |52.50     |53.00     |52.50     |53.00     |55.50     |-10.00    |-7.50     |6         |1,016     |-6        |0.16        |-0.1322   |24.87     |0                              
2021-01-06|TA109P3400|72.00     |58.00     |58.50     |58.00     |58.50     |64.00     |-13.50    |-8.00     |5         |993       |-1        |0.15        |-0.1488   |24.66     |0                              
2021-01-06|TA109P3450|81.50     |73.00     |78.00     |73.00     |78.00     |73.00     |-3.50     |-8.50     |35        |690       |-28       |1.35        |-0.1663   |24.49     |0                              
2021-01-06|TA109P3500|93.50     |88.00     |88.00     |88.00     |88.00     |83.00     |-5.50     |-10.50    |6         |825       |-6        |0.26        |-0.1847   |24.36     |0                              
2021-01-06|TA109P3550|106.00    |99.00     |99.00     |99.00     |99.00     |95.50     |-7.00     |-10.50    |9         |646       |-9        |0.45        |-0.2058   |24.27     |0                              
2021-01-06|TA109P3600|120.50    |110.50    |112.50    |110.50    |112.50    |108.50    |-8.00     |-12.00    |15        |623       |-11       |0.83        |-0.2275   |24.23     |0                              
2021-01-06|TA109P3650|137.00    |127.00    |128.00    |126.50    |128.00    |123.50    |-9.00     |-13.50    |12        |410       |-8        |0.76        |-0.2506   |24.23     |0                              
2021-01-06|TA109P3700|154.50    |150.00    |150.00    |134.00    |143.50    |140.50    |-11.00    |-14.00    |84        |467       |2         |5.94        |-0.2752   |24.29     |0                              
2021-01-06|TA109P3750|175.00    |158.50    |167.00    |158.50    |167.00    |158.50    |-8.00     |-16.50    |72        |309       |-12       |5.86        |-0.3001   |24.40     |0                              
2021-01-06|TA109P3800|197.50    |175.50    |183.50    |175.50    |180.00    |180.00    |-17.50    |-17.50    |29        |350       |0         |2.62        |-0.3261   |24.56     |0                              
2021-01-06|TA109P3850|221.00    |204.50    |205.50    |204.50    |205.50    |203.00    |-15.50    |-18.00    |36        |246       |-36       |3.69        |-0.3523   |24.79     |0                              
2021-01-06|TA109P3900|248.50    |243.50    |243.50    |232.00    |232.00    |227.00    |-16.50    |-21.50    |36        |414       |-25       |4.18        |-0.3782   |25.06     |0                              
2021-01-06|TA109P3950|277.00    |250.00    |262.50    |250.00    |257.00    |255.50    |-20.00    |-21.50    |101       |285       |-68       |13.00       |-0.4040   |25.40     |0                              
2021-01-06|TA109P4000|307.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-22.50    |-22.50    |0         |335       |0         |0.00        |-0.4292   |25.78     |0                              
2021-01-06|TA109P4050|340.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-26.00    |-26.00    |0         |141       |0         |0.00        |-0.4537   |26.21     |0                              
2021-01-06|TA109P4100|375.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-27.00    |-27.00    |0         |156       |0         |0.00        |-0.4767   |26.69     |0                              
2021-01-06|TA109P4150|411.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-27.50    |-27.50    |0         |178       |0         |0.00        |-0.4987   |27.21     |0                              
2021-01-06|TA109P4200|448.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-30.00    |-30.00    |0         |2         |0         |0.00        |-0.5198   |27.76     |0                              
2021-01-06|TA109P4250|488.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5394   |28.35     |0                              
2021-01-06|TA109P4300|528.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5572   |28.96     |0                              
2021-01-06|ZC102C510|252.40    |0.00      |0.00      |0.00      |0.00      |257.40    |5.00      |5.00      |0         |0         |-1        |0.00        |1.0000    |84.31     |1                              
2021-01-06|ZC102C520|242.40    |0.00      |0.00      |0.00      |0.00      |247.40    |5.00      |5.00      |0         |0         |-1        |0.00        |1.0000    |84.31     |1                              
2021-01-06|ZC102C530|232.40    |0.00      |0.00      |0.00      |0.00      |237.40    |5.00      |5.00      |0         |0         |-1        |0.00        |1.0000    |84.31     |1                              
2021-01-06|ZC102C540|222.40    |0.00      |0.00      |0.00      |0.00      |227.40    |5.00      |5.00      |0         |0         |-5        |0.00        |1.0000    |84.31     |5                              
2021-01-06|ZC102C550|212.40    |0.00      |0.00      |0.00      |0.00      |217.40    |5.00      |5.00      |0         |0         |-8        |0.00        |1.0000    |84.31     |8                              
2021-01-06|ZC102C560|202.40    |0.00      |0.00      |0.00      |0.00      |207.40    |5.00      |5.00      |0         |0         |-24       |0.00        |1.0000    |84.31     |24                             
2021-01-06|ZC102C570|192.40    |0.00      |0.00      |0.00      |0.00      |197.40    |5.00      |5.00      |0         |0         |-59       |0.00        |1.0000    |84.31     |59                             
2021-01-06|ZC102C580|182.40    |0.00      |0.00      |0.00      |0.00      |187.40    |5.00      |5.00      |0         |0         |-110      |0.00        |1.0000    |84.31     |110                            
2021-01-06|ZC102C590|172.40    |0.00      |0.00      |0.00      |0.00      |177.40    |5.00      |5.00      |0         |0         |-364      |0.00        |1.0000    |84.31     |364                            
2021-01-06|ZC102C600|162.40    |0.00      |0.00      |0.00      |0.00      |167.40    |5.00      |5.00      |0         |0         |-573      |0.00        |1.0000    |84.31     |573                            
2021-01-06|ZC102C610|152.40    |0.00      |0.00      |0.00      |0.00      |157.40    |5.00      |5.00      |0         |0         |-385      |0.00        |1.0000    |84.31     |385                            
2021-01-06|ZC102C620|142.40    |0.00      |0.00      |0.00      |0.00      |147.40    |5.00      |5.00      |0         |0         |-143      |0.00        |1.0000    |84.31     |143                            
2021-01-06|ZC102C630|132.40    |0.00      |0.00      |0.00      |0.00      |137.40    |5.00      |5.00      |0         |0         |-122      |0.00        |1.0000    |84.31     |122                            
2021-01-06|ZC102C640|122.40    |130.90    |130.90    |130.90    |130.90    |127.40    |8.50      |5.00      |1         |0         |-219      |1.31        |1.0000    |84.31     |218                            
2021-01-06|ZC102C650|112.40    |113.00    |114.60    |113.00    |114.60    |117.40    |2.20      |5.00      |10        |0         |-165      |11.38       |1.0000    |84.31     |155                            
2021-01-06|ZC102C660|102.40    |112.00    |112.00    |112.00    |112.00    |107.40    |9.60      |5.00      |5         |0         |-472      |5.60        |1.0000    |84.31     |467                            
2021-01-06|ZC102C670|92.40     |97.20     |100.00    |95.00     |100.00    |97.40     |7.60      |5.00      |32        |0         |-466      |31.61       |1.0000    |84.31     |454                            
2021-01-06|ZC102C680|82.40     |86.00     |86.00     |86.00     |86.00     |87.40     |3.60      |5.00      |1         |0         |-579      |0.86        |1.0000    |84.31     |578                            
2021-01-06|ZC102C690|72.50     |77.50     |81.10     |75.70     |80.60     |77.40     |8.10      |4.90      |21        |0         |-516      |16.47       |1.0000    |84.31     |516                            
2021-01-06|ZC102C700|62.50     |66.70     |73.00     |55.50     |71.00     |67.40     |8.50      |4.90      |24        |0         |-303      |15.03       |0.9998    |84.31     |309                            
2021-01-06|ZC102C710|52.50     |56.30     |61.80     |51.00     |61.70     |57.40     |9.20      |4.90      |14        |0         |-319      |8.04        |0.9982    |84.31     |309                            
2021-01-06|ZC102C720|42.70     |48.90     |52.90     |40.00     |49.90     |47.40     |7.20      |4.70      |151       |0         |-389      |73.26       |0.9961    |75.83     |344                            
2021-01-06|ZC102C730|33.00     |44.40     |44.40     |31.00     |40.60     |37.40     |7.60      |4.40      |114       |0         |-310      |42.67       |0.9909    |66.64     |267                            
2021-01-06|ZC102C740|23.90     |29.00     |33.20     |19.90     |31.50     |27.40     |7.60      |3.50      |310       |0         |-239      |86.16       |0.9785    |56.74     |173                            
2021-01-06|ZC102C750|15.90     |22.80     |24.20     |10.20     |22.60     |17.40     |6.70      |1.50      |2,137     |0         |-596      |368.12      |0.9387    |46.63     |404                            
2021-01-06|ZC102C760|9.50      |14.90     |14.90     |3.30      |9.00      |7.40      |-0.50     |-2.10     |2,394     |0         |-805      |209.06      |0.7826    |39.12     |535                            
2021-01-06|ZC102C770|5.00      |9.90      |9.90      |0.10      |0.10      |0.00      |-4.90     |-5.00     |4,499     |0         |-1,183    |133.19      |0.3937    |38.25     |212                            
2021-01-06|ZC102C780|2.40      |4.00      |4.00      |0.10      |0.10      |0.00      |-2.30     |-2.40     |1,854     |0         |-707      |17.01       |0.1137    |42.06     |0                              
2021-01-06|ZC102C790|1.00      |1.30      |1.30      |0.10      |0.10      |0.00      |-0.90     |-1.00     |716       |0         |-452      |2.67        |0.0276    |47.16     |0                              
2021-01-06|ZC102C800|0.40      |0.20      |0.30      |0.10      |0.10      |0.00      |-0.30     |-0.40     |483       |0         |-2,339    |0.66        |0.0065    |52.32     |0                              
2021-01-06|ZC102C810|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |320       |0         |-4,396    |0.32        |0.0015    |57.22     |0                              
2021-01-06|ZC102C820|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |0         |0.00        |0.0004    |61.82     |0                              
2021-01-06|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-546      |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-228      |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-218      |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-185      |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-501      |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-274      |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-492      |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-868      |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,470    |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-2,863    |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,060    |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,002    |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P630|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-936      |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,309    |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |5         |0         |-3,870    |0.01        |0.0000    |84.31     |0                              
2021-01-06|ZC102P660|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-1,496    |0.00        |0.0000    |84.31     |0                              
2021-01-06|ZC102P670|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |9         |0         |-1,646    |0.01        |0.0000    |84.31     |0                              
2021-01-06|ZC102P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |15        |0         |-1,773    |0.02        |-0.0000   |84.31     |0                              
2021-01-06|ZC102P690|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-1,509    |0.00        |-0.0000   |84.31     |0                              
2021-01-06|ZC102P700|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |6         |0         |-1,441    |0.01        |-0.0003   |84.31     |0                              
2021-01-06|ZC102P710|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |23        |0         |-1,070    |0.02        |-0.0018   |84.31     |0                              
2021-01-06|ZC102P720|0.30      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.20     |-0.30     |323       |0         |-1,464    |0.32        |-0.0039   |75.83     |0                              
2021-01-06|ZC102P730|0.60      |0.10      |0.20      |0.10      |0.10      |0.00      |-0.50     |-0.60     |222       |0         |-764      |0.23        |-0.0091   |66.64     |0                              
2021-01-06|ZC102P740|1.50      |0.30      |0.30      |0.10      |0.10      |0.00      |-1.40     |-1.50     |863       |0         |-778      |1.54        |-0.0215   |56.74     |0                              
2021-01-06|ZC102P750|3.50      |0.30      |1.30      |0.10      |0.10      |0.00      |-3.40     |-3.50     |1,951     |0         |-626      |9.64        |-0.0612   |46.63     |0                              
2021-01-06|ZC102P760|7.10      |2.30      |4.00      |0.10      |0.10      |0.00      |-7.00     |-7.10     |2,312     |0         |-642      |46.79       |-0.2174   |39.12     |0                              
2021-01-06|ZC102P770|12.60     |4.90      |10.10     |0.10      |0.10      |2.60      |-12.50    |-10.00    |2,176     |0         |-217      |107.30      |-0.6062   |38.25     |124                            
2021-01-06|ZC102P780|20.00     |9.80      |20.00     |6.50      |7.90      |12.60     |-12.10    |-7.40     |1,737     |0         |-139      |213.33      |-0.8863   |42.06     |232                            
2021-01-06|ZC102P790|28.60     |21.10     |28.90     |16.70     |18.50     |22.60     |-10.10    |-6.00     |232       |0         |-63       |47.17       |-0.9724   |47.16     |113                            
2021-01-06|ZC102P800|38.00     |32.00     |33.30     |29.10     |31.20     |32.60     |-6.80     |-5.40     |52        |0         |-5        |16.55       |-0.9935   |52.32     |54                             
2021-01-06|ZC102P810|47.70     |42.90     |42.90     |41.20     |41.20     |42.60     |-6.50     |-5.10     |20        |0         |-44       |8.41        |-0.9985   |57.22     |64                             
2021-01-06|ZC102P820|57.60     |0.00      |0.00      |0.00      |0.00      |52.60     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9997   |61.82     |0                              
2021-01-06|ZC103C500|211.60    |0.00      |0.00      |0.00      |0.00      |219.20    |7.60      |7.60      |0         |0         |0         |0.00        |0.9993    |50.15     |0                              
2021-01-06|ZC103C510|201.60    |0.00      |0.00      |0.00      |0.00      |209.20    |7.60      |7.60      |0         |0         |0         |0.00        |0.9980    |48.98     |0                              
2021-01-06|ZC103C520|191.60    |0.00      |0.00      |0.00      |0.00      |199.20    |7.60      |7.60      |0         |0         |0         |0.00        |0.9965    |47.80     |0                              
2021-01-06|ZC103C530|181.70    |0.00      |0.00      |0.00      |0.00      |189.30    |7.60      |7.60      |0         |22        |0         |0.00        |0.9945    |46.64     |0                              
2021-01-06|ZC103C540|171.70    |0.00      |0.00      |0.00      |0.00      |179.30    |7.60      |7.60      |0         |39        |0         |0.00        |0.9921    |45.48     |0                              
2021-01-06|ZC103C550|161.80    |0.00      |0.00      |0.00      |0.00      |169.40    |7.60      |7.60      |0         |50        |0         |0.00        |0.9894    |44.33     |0                              
2021-01-06|ZC103C560|151.90    |0.00      |0.00      |0.00      |0.00      |159.50    |7.60      |7.60      |0         |53        |0         |0.00        |0.9855    |43.20     |0                              
2021-01-06|ZC103C570|142.10    |0.00      |0.00      |0.00      |0.00      |149.60    |7.50      |7.50      |0         |134       |0         |0.00        |0.9813    |42.07     |0                              
2021-01-06|ZC103C580|132.30    |0.00      |0.00      |0.00      |0.00      |139.80    |7.50      |7.50      |0         |88        |0         |0.00        |0.9752    |40.97     |0                              
2021-01-06|ZC103C590|122.60    |0.00      |0.00      |0.00      |0.00      |130.00    |7.40      |7.40      |0         |72        |0         |0.00        |0.9686    |39.89     |0                              
2021-01-06|ZC103C600|112.90    |0.00      |0.00      |0.00      |0.00      |120.40    |7.50      |7.50      |0         |251       |0         |0.00        |0.9591    |38.83     |0                              
2021-01-06|ZC103C610|103.50    |0.00      |0.00      |0.00      |0.00      |110.70    |7.20      |7.20      |0         |138       |0         |0.00        |0.9482    |37.81     |0                              
2021-01-06|ZC103C620|94.10     |0.00      |0.00      |0.00      |0.00      |101.20    |7.10      |7.10      |0         |291       |0         |0.00        |0.9338    |36.83     |0                              
2021-01-06|ZC103C630|84.90     |0.00      |0.00      |0.00      |0.00      |91.90     |7.00      |7.00      |0         |205       |0         |0.00        |0.9158    |35.91     |0                              
2021-01-06|ZC103C640|76.00     |75.80     |80.10     |75.80     |79.80     |82.70     |3.80      |6.70      |4         |235       |4         |3.16        |0.8946    |35.06     |0                              
2021-01-06|ZC103C650|67.50     |76.70     |76.70     |76.70     |76.70     |73.80     |9.20      |6.30      |1         |199       |0         |0.77        |0.8662    |34.28     |0                              
2021-01-06|ZC103C660|59.20     |69.40     |69.40     |68.60     |68.60     |65.30     |9.40      |6.10      |3         |219       |0         |2.07        |0.8327    |33.61     |0                              
2021-01-06|ZC103C670|51.50     |60.80     |61.00     |56.00     |59.70     |57.10     |8.20      |5.60      |51        |149       |21        |30.21       |0.7931    |33.05     |0                              
2021-01-06|ZC103C680|44.40     |50.50     |53.00     |47.00     |53.00     |49.40     |8.60      |5.00      |24        |203       |7         |11.79       |0.7463    |32.62     |0                              
2021-01-06|ZC103C690|37.90     |46.00     |46.00     |38.00     |44.90     |42.40     |7.00      |4.50      |46        |160       |-17       |19.21       |0.6927    |32.34     |0                              
2021-01-06|ZC103C700|32.00     |40.60     |40.60     |30.70     |38.20     |36.00     |6.20      |4.00      |45        |554       |8         |16.01       |0.6346    |32.23     |0                              
2021-01-06|ZC103C710|26.90     |35.60     |35.60     |25.70     |32.70     |30.30     |5.80      |3.40      |66        |243       |36        |19.59       |0.5737    |32.28     |0                              
2021-01-06|ZC103C720|22.50     |30.00     |31.10     |22.00     |26.10     |25.30     |3.60      |2.80      |225       |333       |70        |57.20       |0.5118    |32.50     |0                              
2021-01-06|ZC103C730|18.80     |25.80     |26.00     |18.10     |22.20     |21.20     |3.40      |2.40      |290       |241       |1         |61.14       |0.4518    |32.87     |0                              
2021-01-06|ZC103C740|15.50     |19.80     |20.60     |14.80     |18.00     |17.80     |2.50      |2.30      |255       |340       |20        |46.04       |0.3958    |33.38     |0                              
2021-01-06|ZC103C750|13.00     |18.30     |18.50     |12.30     |15.90     |14.90     |2.90      |1.90      |628       |686       |138       |99.02       |0.3444    |34.02     |0                              
2021-01-06|ZC103C760|10.80     |14.20     |14.30     |10.80     |12.50     |12.50     |1.70      |1.70      |211       |357       |-64       |25.41       |0.2986    |34.76     |0                              
2021-01-06|ZC103C770|9.00      |11.80     |12.20     |8.20      |10.70     |10.60     |1.70      |1.60      |396       |617       |-35       |40.51       |0.2594    |35.58     |0                              
2021-01-06|ZC103C780|7.60      |10.50     |11.00     |6.70      |8.80      |8.90      |1.20      |1.30      |1,323     |1,188     |42        |114.66      |0.2240    |36.45     |0                              
2021-01-06|ZC103P500|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |56        |521       |-9        |0.17        |-0.0034   |50.15     |0                              
2021-01-06|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |271       |0         |0.00        |-0.0045   |48.98     |0                              
2021-01-06|ZC103P520|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |318       |0         |0.00        |-0.0057   |47.80     |0                              
2021-01-06|ZC103P530|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0073   |46.64     |0                              
2021-01-06|ZC103P540|0.30      |0.40      |0.60      |0.40      |0.40      |0.30      |0.10      |0.00      |35        |460       |5         |0.20        |-0.0094   |45.48     |0                              
2021-01-06|ZC103P550|0.40      |0.50      |0.50      |0.50      |0.50      |0.40      |0.10      |0.00      |6         |332       |0         |0.03        |-0.0119   |44.33     |0                              
2021-01-06|ZC103P560|0.50      |0.10      |0.70      |0.10      |0.70      |0.50      |0.20      |0.00      |9         |250       |-9        |0.03        |-0.0155   |43.20     |0                              
2021-01-06|ZC103P570|0.70      |1.30      |2.00      |0.10      |0.10      |0.60      |-0.60     |-0.10     |11        |285       |-2        |0.10        |-0.0193   |42.07     |0                              
2021-01-06|ZC103P580|0.90      |1.10      |1.50      |0.90      |0.90      |0.80      |0.00      |-0.10     |21        |669       |0         |0.22        |-0.0251   |40.97     |0                              
2021-01-06|ZC103P590|1.20      |1.40      |1.50      |0.90      |0.90      |1.00      |-0.30     |-0.20     |44        |789       |-30       |0.54        |-0.0315   |39.89     |0                              
2021-01-06|ZC103P600|1.50      |1.90      |2.00      |1.30      |1.40      |1.30      |-0.10     |-0.20     |266       |1,771     |-10       |4.59        |-0.0407   |38.83     |0                              
2021-01-06|ZC103P610|2.00      |1.90      |2.10      |1.40      |1.50      |1.70      |-0.50     |-0.30     |228       |460       |-36       |4.39        |-0.0513   |37.81     |0                              
2021-01-06|ZC103P620|2.70      |2.50      |2.60      |1.90      |1.90      |2.20      |-0.80     |-0.50     |207       |397       |-49       |5.09        |-0.0655   |36.83     |0                              
2021-01-06|ZC103P630|3.50      |3.00      |3.40      |2.40      |2.40      |2.90      |-1.10     |-0.60     |174       |436       |-37       |5.34        |-0.0832   |35.91     |0                              
2021-01-06|ZC103P640|4.60      |3.80      |4.30      |3.10      |3.10      |3.60      |-1.50     |-1.00     |201       |563       |-53       |7.67        |-0.1042   |35.06     |0                              
2021-01-06|ZC103P650|6.00      |4.30      |5.60      |3.90      |3.90      |4.80      |-2.10     |-1.20     |245       |675       |24        |12.01       |-0.1323   |34.28     |0                              
2021-01-06|ZC103P660|7.70      |6.20      |6.70      |4.70      |4.70      |6.20      |-3.00     |-1.50     |206       |539       |49        |12.77       |-0.1657   |33.61     |0                              
2021-01-06|ZC103P670|10.00     |7.30      |9.00      |5.90      |5.90      |8.00      |-4.10     |-2.00     |468       |623       |271       |32.41       |-0.2051   |33.05     |0                              
2021-01-06|ZC103P680|12.90     |9.80      |11.70     |7.90      |8.20      |10.30     |-4.70     |-2.60     |762       |794       |362       |69.61       |-0.2517   |32.62     |0                              
2021-01-06|ZC103P690|16.40     |12.20     |15.00     |10.70     |10.70     |13.20     |-5.70     |-3.20     |475       |525       |140       |60.49       |-0.3052   |32.34     |0                              
2021-01-06|ZC103P700|20.40     |15.20     |19.50     |14.00     |14.00     |16.80     |-6.40     |-3.60     |213       |534       |-8        |37.32       |-0.3632   |32.23     |0                              
2021-01-06|ZC103P710|25.30     |20.40     |23.60     |18.20     |18.20     |21.10     |-7.10     |-4.20     |130       |288       |41        |28.26       |-0.4241   |32.28     |0                              
2021-01-06|ZC103P720|30.90     |24.00     |29.20     |23.00     |23.20     |26.10     |-7.70     |-4.80     |82        |271       |39        |20.94       |-0.4859   |32.50     |0                              
2021-01-06|ZC103P730|37.10     |29.30     |35.30     |28.50     |28.50     |32.00     |-8.60     |-5.10     |77        |229       |27        |24.12       |-0.5460   |32.87     |0                              
2021-01-06|ZC103P740|43.80     |39.10     |39.30     |34.70     |34.70     |38.50     |-9.10     |-5.30     |86        |208       |33        |31.79       |-0.6020   |33.38     |0                              
2021-01-06|ZC103P750|51.30     |43.00     |48.00     |41.80     |41.80     |45.60     |-9.50     |-5.70     |90        |138       |50        |39.36       |-0.6535   |34.02     |0                              
2021-01-06|ZC103P760|59.10     |51.20     |51.20     |49.40     |49.40     |53.20     |-9.70     |-5.90     |15        |83        |12        |7.59        |-0.6994   |34.76     |0                              
2021-01-06|ZC103P770|67.30     |0.00      |0.00      |0.00      |0.00      |61.30     |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.7386   |35.58     |0                              
2021-01-06|ZC103P780|75.90     |0.00      |0.00      |0.00      |0.00      |69.60     |-6.30     |-6.30     |0         |4         |0         |0.00        |-0.7743   |36.45     |0                              
2021-01-06|ZC105C500|182.40    |0.00      |0.00      |0.00      |0.00      |184.60    |2.20      |2.20      |0         |4         |0         |0.00        |0.9762    |34.27     |0                              
2021-01-06|ZC105C510|172.80    |0.00      |0.00      |0.00      |0.00      |174.90    |2.10      |2.10      |0         |0         |0         |0.00        |0.9688    |33.83     |0                              
2021-01-06|ZC105C520|163.30    |0.00      |0.00      |0.00      |0.00      |165.30    |2.00      |2.00      |0         |0         |0         |0.00        |0.9602    |33.39     |0                              
2021-01-06|ZC105C530|153.80    |0.00      |0.00      |0.00      |0.00      |155.80    |2.00      |2.00      |0         |3         |0         |0.00        |0.9502    |32.97     |0                              
2021-01-06|ZC105C540|144.50    |0.00      |0.00      |0.00      |0.00      |146.40    |1.90      |1.90      |0         |3         |0         |0.00        |0.9385    |32.56     |0                              
2021-01-06|ZC105C550|135.30    |0.00      |0.00      |0.00      |0.00      |137.10    |1.80      |1.80      |0         |17        |0         |0.00        |0.9252    |32.16     |0                              
2021-01-06|ZC105C560|126.20    |0.00      |0.00      |0.00      |0.00      |128.10    |1.90      |1.90      |0         |80        |0         |0.00        |0.9094    |31.79     |0                              
2021-01-06|ZC105C570|117.50    |0.00      |0.00      |0.00      |0.00      |119.10    |1.60      |1.60      |0         |23        |0         |0.00        |0.8920    |31.42     |0                              
2021-01-06|ZC105C580|108.70    |0.00      |0.00      |0.00      |0.00      |110.40    |1.70      |1.70      |0         |53        |0         |0.00        |0.8715    |31.08     |0                              
2021-01-06|ZC105C590|100.40    |100.00    |100.00    |100.00    |100.00    |101.90    |-0.40     |1.50      |1         |88        |0         |1.00        |0.8492    |30.76     |0                              
2021-01-06|ZC105C600|92.20     |83.20     |93.80     |83.20     |93.80     |93.80     |1.60      |1.60      |11        |47        |0         |10.08       |0.8236    |30.46     |0                              
2021-01-06|ZC105C610|84.50     |82.20     |82.20     |82.20     |82.20     |85.80     |-2.30     |1.30      |6         |142       |6         |4.93        |0.7959    |30.19     |0                              
2021-01-06|ZC105C620|76.90     |71.20     |71.20     |71.20     |71.20     |78.30     |-5.70     |1.40      |20        |153       |12        |14.24       |0.7651    |29.94     |0                              
2021-01-06|ZC105C630|70.00     |64.20     |69.20     |64.00     |69.20     |71.00     |-0.80     |1.00      |28        |171       |4         |18.20       |0.7323    |29.72     |0                              
2021-01-06|ZC105C640|63.20     |59.60     |62.80     |57.90     |62.80     |64.20     |-0.40     |1.00      |32        |263       |27        |19.11       |0.6968    |29.53     |0                              
2021-01-06|ZC105C650|57.00     |60.80     |60.80     |50.00     |56.00     |57.70     |-1.00     |0.70      |75        |410       |53        |40.27       |0.6597    |29.38     |0                              
2021-01-06|ZC105C660|51.10     |52.30     |52.30     |45.90     |50.20     |51.70     |-0.90     |0.60      |111       |312       |35        |54.41       |0.6210    |29.26     |0                              
2021-01-06|ZC105C670|45.90     |51.00     |51.00     |40.30     |43.90     |46.20     |-2.00     |0.30      |122       |514       |97        |53.67       |0.5814    |29.19     |0                              
2021-01-06|ZC105C680|40.90     |47.00     |47.00     |35.80     |39.70     |41.10     |-1.20     |0.20      |180       |475       |56        |70.66       |0.5412    |29.15     |0                              
2021-01-06|ZC105C690|36.60     |42.00     |44.90     |31.60     |35.10     |36.50     |-1.50     |-0.10     |164       |353       |42        |56.63       |0.5013    |29.15     |0                              
2021-01-06|ZC105C700|32.50     |38.00     |38.00     |26.50     |30.60     |32.30     |-1.90     |-0.20     |609       |756       |258       |201.88      |0.4619    |29.20     |0                              
2021-01-06|ZC105C710|29.00     |34.00     |34.00     |23.60     |27.80     |28.60     |-1.20     |-0.40     |251       |558       |62        |69.12       |0.4240    |29.29     |0                              
2021-01-06|ZC105C720|25.80     |30.40     |30.40     |21.40     |23.70     |25.20     |-2.10     |-0.60     |113       |611       |9         |27.34       |0.3875    |29.42     |0                              
2021-01-06|ZC105C730|23.00     |27.10     |27.10     |18.60     |21.50     |22.20     |-1.50     |-0.80     |124       |338       |43        |26.61       |0.3531    |29.59     |0                              
2021-01-06|ZC105C740|20.50     |24.00     |24.70     |15.70     |18.30     |19.70     |-2.20     |-0.80     |477       |1,348     |38        |88.62       |0.3211    |29.80     |0                              
2021-01-06|ZC105C750|18.20     |21.60     |21.60     |15.20     |16.50     |17.30     |-1.70     |-0.90     |72        |341       |33        |11.85       |0.2907    |30.05     |0                              
2021-01-06|ZC105C760|16.30     |18.10     |18.10     |11.80     |12.60     |15.40     |-3.70     |-0.90     |107       |628       |-25       |16.38       |0.2642    |30.33     |0                              
2021-01-06|ZC105C770|14.50     |15.50     |15.60     |10.80     |12.60     |13.60     |-1.90     |-0.90     |452       |627       |264       |62.09       |0.2386    |30.64     |0                              
2021-01-06|ZC105C780|13.00     |15.30     |15.30     |9.20      |10.80     |12.20     |-2.20     |-0.80     |782       |1,371     |227       |94.23       |0.2166    |30.97     |0                              
2021-01-06|ZC105P500|2.00      |2.60      |2.80      |2.30      |2.30      |1.30      |0.30      |-0.70     |41        |1,727     |31        |1.05        |-0.0264   |34.27     |0                              
2021-01-06|ZC105P510|2.30      |2.40      |2.40      |2.40      |2.40      |1.60      |0.10      |-0.70     |1         |130       |1         |0.02        |-0.0329   |33.83     |0                              
2021-01-06|ZC105P520|2.80      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.80     |-0.80     |0         |136       |0         |0.00        |-0.0405   |33.39     |0                              
2021-01-06|ZC105P530|3.40      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.90     |-0.90     |0         |307       |0         |0.00        |-0.0496   |32.97     |0                              
2021-01-06|ZC105P540|4.00      |4.20      |4.20      |4.00      |4.00      |3.10      |0.00      |-0.90     |21        |292       |-8        |0.88        |-0.0606   |32.56     |0                              
2021-01-06|ZC105P550|4.80      |5.00      |5.30      |4.00      |4.40      |3.80      |-0.40     |-1.00     |135       |1,601     |-28       |6.08        |-0.0731   |32.16     |0                              
2021-01-06|ZC105P560|5.70      |5.70      |5.90      |5.20      |5.20      |4.70      |-0.50     |-1.00     |60        |616       |-22       |3.41        |-0.0881   |31.79     |0                              
2021-01-06|ZC105P570|6.90      |6.80      |7.10      |5.80      |6.10      |5.80      |-0.80     |-1.10     |47        |917       |8         |3.00        |-0.1049   |31.42     |0                              
2021-01-06|ZC105P580|8.10      |7.90      |8.30      |7.00      |7.10      |7.00      |-1.00     |-1.10     |51        |736       |5         |4.11        |-0.1247   |31.08     |0                              
2021-01-06|ZC105P590|9.80      |9.50      |9.90      |8.40      |8.60      |8.50      |-1.20     |-1.30     |248       |813       |31        |22.61       |-0.1465   |30.76     |0                              
2021-01-06|ZC105P600|11.50     |11.50     |12.20     |10.10     |10.40     |10.30     |-1.10     |-1.20     |1,718     |5,747     |177       |194.99      |-0.1716   |30.46     |0                              
2021-01-06|ZC105P610|13.80     |13.10     |13.30     |11.90     |11.90     |12.30     |-1.90     |-1.50     |166       |1,012     |12        |21.30       |-0.1988   |30.19     |0                              
2021-01-06|ZC105P620|16.10     |14.90     |16.10     |14.10     |14.30     |14.70     |-1.80     |-1.40     |195       |799       |36        |30.36       |-0.2292   |29.94     |0                              
2021-01-06|ZC105P630|19.10     |17.80     |19.00     |16.90     |16.90     |17.40     |-2.20     |-1.70     |90        |678       |-6        |16.52       |-0.2617   |29.72     |0                              
2021-01-06|ZC105P640|22.20     |21.90     |22.20     |20.10     |20.40     |20.50     |-1.80     |-1.70     |169       |1,195     |22        |36.14       |-0.2968   |29.53     |0                              
2021-01-06|ZC105P650|26.10     |24.30     |26.30     |23.10     |23.40     |24.00     |-2.70     |-2.10     |107       |811       |45        |26.63       |-0.3337   |29.38     |0                              
2021-01-06|ZC105P660|30.00     |27.60     |30.80     |27.00     |27.40     |27.90     |-2.60     |-2.10     |123       |1,031     |21        |35.21       |-0.3723   |29.26     |0                              
2021-01-06|ZC105P670|34.80     |31.50     |35.10     |30.10     |31.80     |32.30     |-3.00     |-2.50     |232       |798       |-149      |75.50       |-0.4118   |29.19     |0                              
2021-01-06|ZC105P680|39.70     |36.00     |41.10     |36.00     |36.70     |37.10     |-3.00     |-2.60     |215       |669       |-15       |80.02       |-0.4519   |29.15     |0                              
2021-01-06|ZC105P690|45.30     |41.90     |45.90     |41.50     |42.40     |42.50     |-2.90     |-2.80     |101       |269       |17        |44.29       |-0.4918   |29.15     |0                              
2021-01-06|ZC105P700|51.20     |47.30     |52.40     |47.20     |47.50     |48.20     |-3.70     |-3.00     |77        |467       |2         |37.99       |-0.5313   |29.20     |0                              
2021-01-06|ZC105P710|57.60     |52.50     |57.30     |52.50     |53.60     |54.40     |-4.00     |-3.20     |41        |370       |4         |22.68       |-0.5693   |29.29     |0                              
2021-01-06|ZC105P720|64.30     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.30     |-3.30     |0         |204       |0         |0.00        |-0.6060   |29.42     |0                              
2021-01-06|ZC105P730|71.40     |71.00     |71.20     |67.70     |67.70     |67.90     |-3.70     |-3.50     |12        |122       |0         |8.51        |-0.6406   |29.59     |0                              
2021-01-06|ZC105P740|78.90     |0.00      |0.00      |0.00      |0.00      |75.30     |-3.60     |-3.60     |0         |84        |0         |0.00        |-0.6728   |29.80     |0                              
2021-01-06|ZC105P750|86.50     |80.00     |88.00     |80.00     |82.00     |82.90     |-4.50     |-3.60     |7         |49        |0         |5.89        |-0.7035   |30.05     |0                              
2021-01-06|ZC105P760|94.60     |93.30     |93.30     |93.30     |93.30     |90.90     |-1.30     |-3.70     |2         |29        |0         |1.84        |-0.7303   |30.33     |0                              
2021-01-06|ZC105P770|102.80    |0.00      |0.00      |0.00      |0.00      |99.10     |-3.70     |-3.70     |0         |16        |0         |0.00        |-0.7564   |30.64     |0                              
2021-01-06|ZC105P780|111.20    |0.00      |0.00      |0.00      |0.00      |107.60    |-3.60     |-3.60     |0         |16        |0         |0.00        |-0.7787   |30.97     |0                              
2021-01-07|CF103C11000|4,300.00  |0.00      |0.00      |0.00      |0.00      |4,445.00  |145.00    |145.00    |0         |4         |0         |0.00        |1.0000    |32.63     |0                              
2021-01-07|CF103C11200|4,100.00  |0.00      |0.00      |0.00      |0.00      |4,245.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |31.89     |0                              
2021-01-07|CF103C11400|3,900.00  |0.00      |0.00      |0.00      |0.00      |4,045.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |31.16     |0                              
2021-01-07|CF103C11600|3,700.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |30.43     |0                              
2021-01-07|CF103C11800|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |29.71     |0                              
2021-01-07|CF103C12000|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |145.00    |145.00    |0         |4         |0         |0.00        |1.0000    |28.99     |0                              
2021-01-07|CF103C12200|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |145.00    |145.00    |0         |4         |0         |0.00        |1.0000    |28.28     |0                              
2021-01-07|CF103C12400|2,900.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |145.00    |145.00    |0         |4         |0         |0.00        |1.0000    |27.58     |0                              
2021-01-07|CF103C12600|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |145.00    |145.00    |0         |12        |0         |0.00        |1.0000    |26.88     |0                              
2021-01-07|CF103C12800|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |145.00    |145.00    |0         |24        |0         |0.00        |0.9993    |26.21     |0                              
2021-01-07|CF103C13000|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |144.00    |144.00    |0         |16        |0         |0.00        |0.9966    |25.55     |0                              
2021-01-07|CF103C13200|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |144.00    |144.00    |0         |8         |0         |0.00        |0.9926    |24.92     |0                              
2021-01-07|CF103C13400|1,905.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |143.00    |143.00    |0         |43        |0         |0.00        |0.9869    |24.32     |0                              
2021-01-07|CF103C13600|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |142.00    |142.00    |0         |114       |0         |0.00        |0.9784    |23.77     |0                              
2021-01-07|CF103C13800|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |140.00    |140.00    |0         |82        |0         |0.00        |0.9657    |23.27     |0                              
2021-01-07|CF103C14000|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |138.00    |138.00    |0         |65        |0         |0.00        |0.9469    |22.86     |0                              
2021-01-07|CF103C14200|1,145.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,278.00  |155.00    |133.00    |1         |310       |0         |0.65        |0.9195    |22.54     |0                              
2021-01-07|CF103C14400|971.00    |1,000.00  |1,005.00  |1,000.00  |1,005.00  |1,099.00  |34.00     |128.00    |8         |685       |0         |4.01        |0.8810    |22.35     |0                              
2021-01-07|CF103C14600|810.00    |992.00    |992.00    |904.00    |904.00    |930.00    |94.00     |120.00    |28        |230       |0         |13.45       |0.8298    |22.31     |0                              
2021-01-07|CF103C14800|666.00    |820.00    |830.00    |709.00    |827.00    |776.00    |161.00    |110.00    |87        |227       |-12       |34.63       |0.7656    |22.46     |0                              
2021-01-07|CF103C15000|540.00    |611.00    |706.00    |585.00    |680.00    |640.00    |140.00    |100.00    |160       |968       |-15       |51.94       |0.6908    |22.83     |0                              
2021-01-07|CF103C15200|435.00    |550.00    |576.00    |477.00    |573.00    |524.00    |138.00    |89.00     |99        |494       |-1        |25.14       |0.6101    |23.44     |0                              
2021-01-07|CF103C15400|350.00    |407.00    |496.00    |375.00    |470.00    |428.00    |120.00    |78.00     |1,666     |1,839     |-373      |364.51      |0.5296    |24.27     |1                              
2021-01-07|CF103C15600|283.00    |350.00    |418.00    |304.00    |386.00    |353.00    |103.00    |70.00     |1,535     |1,049     |-305      |276.43      |0.4549    |25.32     |0                              
2021-01-07|CF103C15800|231.00    |320.00    |350.00    |245.00    |328.00    |295.00    |97.00     |64.00     |1,357     |1,703     |127       |198.07      |0.3894    |26.54     |0                              
2021-01-07|CF103C16000|189.00    |219.00    |294.00    |213.00    |286.00    |249.00    |97.00     |60.00     |2,603     |2,475     |589       |322.85      |0.3337    |27.88     |0                              
2021-01-07|CF103C16200|159.00    |200.00    |252.00    |179.00    |240.00    |211.00    |81.00     |52.00     |3,779     |3,999     |161       |400.49      |0.2865    |29.31     |0                              
2021-01-07|CF103C16400|135.00    |177.00    |218.00    |153.00    |198.00    |185.00    |63.00     |50.00     |731       |879       |81        |66.01       |0.2493    |30.77     |0                              
2021-01-07|CF103C16600|114.00    |150.00    |190.00    |132.00    |176.00    |161.00    |62.00     |47.00     |1,529     |1,076     |420       |121.95      |0.2169    |32.24     |0                              
2021-01-07|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0000   |32.63     |0                              
2021-01-07|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |168       |0         |0.00        |-0.0001   |31.89     |0                              
2021-01-07|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0001   |31.16     |0                              
2021-01-07|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0002   |30.43     |0                              
2021-01-07|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0003   |29.71     |0                              
2021-01-07|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0005   |28.99     |0                              
2021-01-07|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0009   |28.28     |0                              
2021-01-07|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0014   |27.58     |0                              
2021-01-07|CF103P12600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |395       |-10       |0.01        |-0.0022   |26.88     |0                              
2021-01-07|CF103P12800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |331       |0         |0.00        |-0.0036   |26.21     |0                              
2021-01-07|CF103P13000|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |43        |395       |-3        |0.04        |-0.0057   |25.55     |0                              
2021-01-07|CF103P13200|5.00      |4.00      |4.00      |4.00      |4.00      |3.00      |-1.00     |-2.00     |1         |212       |-1        |0.00        |-0.0091   |24.92     |0                              
2021-01-07|CF103P13400|7.00      |7.00      |10.00     |6.00      |7.00      |5.00      |0.00      |-2.00     |115       |280       |-27       |0.38        |-0.0143   |24.32     |0                              
2021-01-07|CF103P13600|12.00     |13.00     |13.00     |9.00      |9.00      |8.00      |-3.00     |-4.00     |155       |396       |-4        |0.71        |-0.0222   |23.77     |0                              
2021-01-07|CF103P13800|19.00     |17.00     |17.00     |12.00     |12.00     |14.00     |-7.00     |-5.00     |40        |906       |-20       |0.29        |-0.0343   |23.27     |0                              
2021-01-07|CF103P14000|30.00     |22.00     |26.00     |18.00     |21.00     |22.00     |-9.00     |-8.00     |310       |581       |-55       |3.43        |-0.0527   |22.86     |0                              
2021-01-07|CF103P14200|47.00     |28.00     |41.00     |28.00     |35.00     |35.00     |-12.00    |-12.00    |262       |1,193     |-19       |4.45        |-0.0797   |22.54     |0                              
2021-01-07|CF103P14400|73.00     |51.00     |65.00     |45.00     |45.00     |56.00     |-28.00    |-17.00    |348       |817       |103       |9.54        |-0.1177   |22.35     |0                              
2021-01-07|CF103P14600|111.00    |83.00     |101.00    |70.00     |80.00     |87.00     |-31.00    |-24.00    |539       |432       |-61       |22.98       |-0.1686   |22.31     |0                              
2021-01-07|CF103P14800|167.00    |122.00    |147.00    |112.00    |118.00    |133.00    |-49.00    |-34.00    |600       |1,249     |289       |38.23       |-0.2326   |22.46     |0                              
2021-01-07|CF103P15000|241.00    |182.00    |222.00    |170.00    |181.00    |196.00    |-60.00    |-45.00    |223       |384       |46        |20.64       |-0.3072   |22.83     |0                              
2021-01-07|CF103P15200|336.00    |281.00    |323.00    |242.00    |269.00    |279.00    |-67.00    |-57.00    |369       |182       |61        |51.13       |-0.3878   |23.44     |0                              
2021-01-07|CF103P15400|450.00    |364.00    |422.00    |352.00    |352.00    |383.00    |-98.00    |-67.00    |183       |322       |16        |34.86       |-0.4682   |24.27     |0                              
2021-01-07|CF103P15600|583.00    |484.00    |542.00    |484.00    |542.00    |508.00    |-41.00    |-75.00    |50        |107       |44        |12.67       |-0.5429   |25.32     |0                              
2021-01-07|CF103P15800|730.00    |620.00    |722.00    |615.00    |615.00    |649.00    |-115.00   |-81.00    |80        |114       |17        |26.10       |-0.6085   |26.54     |0                              
2021-01-07|CF103P16000|888.00    |838.00    |838.00    |763.00    |763.00    |803.00    |-125.00   |-85.00    |116       |131       |49        |46.28       |-0.6642   |27.88     |0                              
2021-01-07|CF103P16200|1,057.00  |953.00    |1,009.00  |920.00    |941.00    |965.00    |-116.00   |-92.00    |109       |105       |39        |51.78       |-0.7116   |29.31     |0                              
2021-01-07|CF103P16400|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.7489   |30.77     |0                              
2021-01-07|CF103P16600|1,412.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |1,314.00  |-28.00    |-98.00    |2         |2         |2         |1.38        |-0.7814   |32.24     |0                              
2021-01-07|CF105C11400|3,963.00  |4,011.00  |4,148.00  |3,955.00  |4,148.00  |4,091.00  |185.00    |128.00    |21        |849       |-11       |42.66       |0.9850    |31.35     |0                              
2021-01-07|CF105C11600|3,765.00  |0.00      |0.00      |0.00      |0.00      |3,893.00  |128.00    |128.00    |0         |34        |0         |0.00        |0.9806    |30.55     |0                              
2021-01-07|CF105C11800|3,568.00  |0.00      |0.00      |0.00      |0.00      |3,697.00  |129.00    |129.00    |0         |14        |0         |0.00        |0.9762    |29.76     |0                              
2021-01-07|CF105C12000|3,372.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |128.00    |128.00    |0         |4         |0         |0.00        |0.9711    |28.98     |0                              
2021-01-07|CF105C12200|3,177.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |128.00    |128.00    |0         |57        |0         |0.00        |0.9644    |28.22     |0                              
2021-01-07|CF105C12400|2,984.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |127.00    |127.00    |0         |41        |0         |0.00        |0.9575    |27.48     |0                              
2021-01-07|CF105C12600|2,792.00  |2,849.00  |2,849.00  |2,849.00  |2,849.00  |2,918.00  |57.00     |126.00    |10        |107       |10        |14.25       |0.9489    |26.77     |0                              
2021-01-07|CF105C12800|2,603.00  |2,659.00  |2,659.00  |2,659.00  |2,659.00  |2,728.00  |56.00     |125.00    |10        |91        |10        |13.30       |0.9385    |26.09     |0                              
2021-01-07|CF105C13000|2,415.00  |2,471.00  |2,475.00  |2,471.00  |2,475.00  |2,538.00  |60.00     |123.00    |20        |102       |20        |24.73       |0.9273    |25.45     |0                              
2021-01-07|CF105C13200|2,232.00  |2,300.00  |2,300.00  |2,290.00  |2,290.00  |2,352.00  |58.00     |120.00    |12        |89        |10        |13.75       |0.9121    |24.87     |0                              
2021-01-07|CF105C13400|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |116.00    |116.00    |0         |149       |0         |0.00        |0.8959    |24.34     |0                              
2021-01-07|CF105C13600|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |114.00    |114.00    |0         |356       |0         |0.00        |0.8745    |23.88     |0                              
2021-01-07|CF105C13800|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |108.00    |108.00    |0         |158       |0         |0.00        |0.8513    |23.51     |0                              
2021-01-07|CF105C14000|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |107.00    |107.00    |0         |124       |0         |0.00        |0.8222    |23.22     |0                              
2021-01-07|CF105C14200|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |101.00    |101.00    |0         |655       |0         |0.00        |0.7902    |23.04     |0                              
2021-01-07|CF105C14400|1,245.00  |1,370.00  |1,434.00  |1,268.00  |1,374.00  |1,343.00  |129.00    |98.00     |1,508     |1,254     |-1,036    |1,019.42    |0.7537    |22.96     |0                              
2021-01-07|CF105C14600|1,111.00  |1,241.00  |1,270.00  |1,128.00  |1,232.00  |1,205.00  |121.00    |94.00     |190       |1,105     |-1        |111.34      |0.7135    |22.99     |0                              
2021-01-07|CF105C14800|989.00    |1,111.00  |1,162.00  |994.00    |1,086.00  |1,076.00  |97.00     |87.00     |647       |1,563     |-42       |334.28      |0.6715    |23.12     |0                              
2021-01-07|CF105C15000|876.00    |913.00    |1,038.00  |881.00    |979.00    |964.00    |103.00    |88.00     |1,125     |3,184     |-355      |526.90      |0.6268    |23.34     |0                              
2021-01-07|CF105C15200|780.00    |794.00    |909.00    |778.00    |865.00    |860.00    |85.00     |80.00     |1,733     |2,804     |-3        |720.93      |0.5824    |23.65     |0                              
2021-01-07|CF105C15400|692.00    |723.00    |819.00    |694.00    |761.00    |769.00    |69.00     |77.00     |1,039     |6,386     |-108      |389.13      |0.5384    |24.04     |0                              
2021-01-07|CF105C15600|619.00    |724.00    |761.00    |630.00    |700.00    |689.00    |81.00     |70.00     |1,563     |4,106     |112       |536.29      |0.4963    |24.49     |0                              
2021-01-07|CF105C15800|552.00    |599.00    |669.00    |567.00    |633.00    |618.00    |81.00     |66.00     |1,148     |4,108     |189       |358.34      |0.4562    |24.99     |0                              
2021-01-07|CF105C16000|498.00    |583.00    |610.00    |502.00    |556.00    |557.00    |58.00     |59.00     |2,980     |9,784     |372       |830.09      |0.4191    |25.53     |0                              
2021-01-07|CF105C16200|448.00    |500.00    |555.00    |460.00    |506.00    |502.00    |58.00     |54.00     |912       |6,179     |144       |232.91      |0.3845    |26.09     |0                              
2021-01-07|CF105C16400|410.00    |446.00    |500.00    |410.00    |449.00    |454.00    |39.00     |44.00     |1,053     |827       |281       |240.21      |0.3528    |26.68     |0                              
2021-01-07|CF105C16600|372.00    |410.00    |450.00    |370.00    |409.00    |414.00    |37.00     |42.00     |1,038     |733       |232       |210.66      |0.3244    |27.28     |0                              
2021-01-07|CF105P11400|13.00     |24.00     |26.00     |24.00     |25.00     |18.00     |12.00     |5.00      |4         |480       |3         |0.05        |-0.0192   |31.35     |0                              
2021-01-07|CF105P11600|16.00     |23.00     |25.00     |23.00     |24.00     |21.00     |8.00      |5.00      |10        |620       |4         |0.12        |-0.0228   |30.55     |0                              
2021-01-07|CF105P11800|20.00     |17.00     |34.00     |17.00     |34.00     |24.00     |14.00     |4.00      |64        |170       |21        |0.91        |-0.0266   |29.76     |0                              
2021-01-07|CF105P12000|24.00     |33.00     |37.00     |22.00     |37.00     |28.00     |13.00     |4.00      |79        |166       |26        |1.36        |-0.0310   |28.98     |0                              
2021-01-07|CF105P12200|30.00     |39.00     |44.00     |37.00     |40.00     |34.00     |10.00     |4.00      |206       |594       |83        |4.22        |-0.0369   |28.22     |0                              
2021-01-07|CF105P12400|36.00     |45.00     |46.00     |45.00     |46.00     |39.00     |10.00     |3.00      |29        |394       |-8        |0.63        |-0.0432   |27.48     |0                              
2021-01-07|CF105P12600|45.00     |48.00     |53.00     |46.00     |47.00     |46.00     |2.00      |1.00      |126       |464       |3         |3.20        |-0.0511   |26.77     |0                              
2021-01-07|CF105P12800|55.00     |56.00     |62.00     |54.00     |54.00     |55.00     |-1.00     |0.00      |52        |773       |-8        |1.51        |-0.0607   |26.09     |0                              
2021-01-07|CF105P13000|68.00     |70.00     |77.00     |66.00     |71.00     |65.00     |3.00      |-3.00     |107       |447       |-21       |3.82        |-0.0714   |25.45     |0                              
2021-01-07|CF105P13200|84.00     |86.00     |92.00     |81.00     |86.00     |79.00     |2.00      |-5.00     |103       |981       |-11       |4.47        |-0.0858   |24.87     |0                              
2021-01-07|CF105P13400|103.00    |100.00    |119.00    |99.00     |108.00    |94.00     |5.00      |-9.00     |310       |4,187     |60        |16.36       |-0.1013   |24.34     |0                              
2021-01-07|CF105P13600|127.00    |128.00    |146.00    |121.00    |128.00    |117.00    |1.00      |-10.00    |586       |5,870     |-117      |38.36       |-0.1220   |23.88     |0                              
2021-01-07|CF105P13800|157.00    |150.00    |170.00    |147.00    |153.00    |141.00    |-4.00     |-16.00    |485       |4,469     |-117      |37.57       |-0.1446   |23.51     |0                              
2021-01-07|CF105P14000|192.00    |188.00    |219.00    |172.00    |190.00    |175.00    |-2.00     |-17.00    |831       |3,078     |-68       |77.22       |-0.1731   |23.22     |0                              
2021-01-07|CF105P14200|239.00    |229.00    |263.00    |223.00    |227.00    |215.00    |-12.00    |-24.00    |357       |4,863     |25        |41.24       |-0.2046   |23.04     |0                              
2021-01-07|CF105P14400|291.00    |284.00    |331.00    |263.00    |278.00    |265.00    |-13.00    |-26.00    |495       |4,178     |5         |70.94       |-0.2406   |22.96     |0                              
2021-01-07|CF105P14600|356.00    |332.00    |402.00    |326.00    |326.00    |326.00    |-30.00    |-30.00    |575       |2,554     |282       |98.40       |-0.2804   |22.99     |0                              
2021-01-07|CF105P14800|433.00    |404.00    |467.00    |386.00    |406.00    |395.00    |-27.00    |-38.00    |846       |2,133     |301       |173.04      |-0.3222   |23.12     |0                              
2021-01-07|CF105P15000|518.00    |490.00    |536.00    |460.00    |470.00    |482.00    |-48.00    |-36.00    |430       |781       |-79       |104.00      |-0.3666   |23.34     |0                              
2021-01-07|CF105P15200|621.00    |581.00    |606.00    |550.00    |571.00    |577.00    |-50.00    |-44.00    |133       |647       |24        |38.51       |-0.4109   |23.65     |0                              
2021-01-07|CF105P15400|732.00    |639.00    |735.00    |639.00    |652.00    |685.00    |-80.00    |-47.00    |562       |1,317     |145       |189.13      |-0.4548   |24.04     |0                              
2021-01-07|CF105P15600|857.00    |795.00    |877.00    |752.00    |775.00    |803.00    |-82.00    |-54.00    |209       |540       |25        |83.92       |-0.4969   |24.49     |0                              
2021-01-07|CF105P15800|989.00    |911.00    |980.00    |873.00    |873.00    |931.00    |-116.00   |-58.00    |132       |380       |-5        |62.15       |-0.5371   |24.99     |0                              
2021-01-07|CF105P16000|1,134.00  |1,088.00  |1,099.00  |1,035.00  |1,036.00  |1,068.00  |-98.00    |-66.00    |64        |293       |23        |34.22       |-0.5743   |25.53     |0                              
2021-01-07|CF105P16200|1,282.00  |1,200.00  |1,278.00  |1,180.00  |1,201.00  |1,213.00  |-81.00    |-69.00    |128       |1,112     |1         |78.48       |-0.6090   |26.09     |0                              
2021-01-07|CF105P16400|1,443.00  |1,395.00  |1,395.00  |1,374.00  |1,374.00  |1,363.00  |-69.00    |-80.00    |30        |61        |30        |20.73       |-0.6409   |26.68     |0                              
2021-01-07|CF105P16600|1,604.00  |1,495.00  |1,589.00  |1,495.00  |1,589.00  |1,522.00  |-15.00    |-82.00    |17        |17        |17        |12.75       |-0.6695   |27.28     |0                              
2021-01-07|CF107C12000|3,399.00  |0.00      |0.00      |0.00      |0.00      |3,489.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.9760    |22.35     |0                              
2021-01-07|CF107C12200|3,206.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.9651    |22.22     |0                              
2021-01-07|CF107C12400|3,016.00  |0.00      |0.00      |0.00      |0.00      |3,106.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.9539    |22.11     |0                              
2021-01-07|CF107C12600|2,829.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.9400    |21.99     |0                              
2021-01-07|CF107C12800|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.9250    |21.88     |0                              
2021-01-07|CF107C13000|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.9073    |21.78     |0                              
2021-01-07|CF107C13200|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.8878    |21.68     |0                              
2021-01-07|CF107C13400|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.8657    |21.58     |0                              
2021-01-07|CF107C13600|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |84.00     |84.00     |0         |4         |0         |0.00        |0.8414    |21.50     |0                              
2021-01-07|CF107C13800|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |83.00     |83.00     |0         |5         |0         |0.00        |0.8147    |21.42     |0                              
2021-01-07|CF107C14000|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |78.00     |78.00     |0         |4         |0         |0.00        |0.7855    |21.36     |0                              
2021-01-07|CF107C14200|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |78.00     |78.00     |0         |7         |0         |0.00        |0.7543    |21.31     |0                              
2021-01-07|CF107C14400|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |71.00     |71.00     |0         |41        |0         |0.00        |0.7208    |21.27     |0                              
2021-01-07|CF107C14600|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |69.00     |69.00     |0         |13        |0         |0.00        |0.6859    |21.26     |0                              
2021-01-07|CF107C14800|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |62.00     |62.00     |0         |7         |0         |0.00        |0.6493    |21.28     |0                              
2021-01-07|CF107C15000|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |59.00     |59.00     |0         |11        |0         |0.00        |0.6120    |21.33     |0                              
2021-01-07|CF107C15200|916.00    |0.00      |0.00      |0.00      |0.00      |968.00    |52.00     |52.00     |0         |7         |0         |0.00        |0.5741    |21.42     |0                              
2021-01-07|CF107C15400|821.00    |0.00      |0.00      |0.00      |0.00      |872.00    |51.00     |51.00     |0         |12        |0         |0.00        |0.5364    |21.56     |0                              
2021-01-07|CF107C15600|743.00    |0.00      |0.00      |0.00      |0.00      |787.00    |44.00     |44.00     |0         |25        |0         |0.00        |0.4996    |21.73     |0                              
2021-01-07|CF107C15800|665.00    |0.00      |0.00      |0.00      |0.00      |710.00    |45.00     |45.00     |0         |19        |0         |0.00        |0.4638    |21.95     |0                              
2021-01-07|CF107C16000|601.00    |652.00    |652.00    |652.00    |652.00    |640.00    |51.00     |39.00     |4         |40        |4         |1.30        |0.4297    |22.21     |0                              
2021-01-07|CF107C16200|541.00    |585.00    |586.00    |585.00    |586.00    |581.00    |45.00     |40.00     |6         |54        |6         |1.76        |0.3977    |22.49     |0                              
2021-01-07|CF107C16400|487.00    |545.00    |545.00    |545.00    |545.00    |522.00    |58.00     |35.00     |7         |68        |4         |1.91        |0.3667    |22.79     |0                              
2021-01-07|CF107C16600|441.00    |497.00    |497.00    |492.00    |492.00    |477.00    |51.00     |36.00     |11        |19        |11        |2.72        |0.3393    |23.11     |0                              
2021-01-07|CF107P12000|26.00     |21.00     |21.00     |21.00     |21.00     |27.00     |-5.00     |1.00      |4         |218       |-4        |0.04        |-0.0298   |22.35     |0                              
2021-01-07|CF107P12200|36.00     |36.00     |36.00     |36.00     |36.00     |36.00     |0.00      |0.00      |4         |152       |-4        |0.07        |-0.0385   |22.22     |0                              
2021-01-07|CF107P12400|46.00     |46.00     |46.00     |46.00     |46.00     |46.00     |0.00      |0.00      |8         |95        |-4        |0.18        |-0.0479   |22.11     |0                              
2021-01-07|CF107P12600|60.00     |50.00     |63.00     |50.00     |52.00     |60.00     |-8.00     |0.00      |8         |82        |-4        |0.22        |-0.0601   |21.99     |0                              
2021-01-07|CF107P12800|76.00     |74.00     |74.00     |74.00     |74.00     |75.00     |-2.00     |-1.00     |10        |62        |-6        |0.37        |-0.0736   |21.88     |0                              
2021-01-07|CF107P13000|96.00     |91.00     |99.00     |91.00     |99.00     |95.00     |3.00      |-1.00     |8         |49        |-1        |0.38        |-0.0898   |21.78     |0                              
2021-01-07|CF107P13200|121.00    |113.00    |122.00    |113.00    |122.00    |118.00    |1.00      |-3.00     |8         |54        |3         |0.47        |-0.1080   |21.68     |0                              
2021-01-07|CF107P13400|149.00    |139.00    |149.00    |139.00    |149.00    |146.00    |0.00      |-3.00     |8         |27        |3         |0.57        |-0.1289   |21.58     |0                              
2021-01-07|CF107P13600|185.00    |163.00    |175.00    |163.00    |175.00    |179.00    |-10.00    |-6.00     |11        |26        |-1        |0.91        |-0.1522   |21.50     |0                              
2021-01-07|CF107P13800|223.00    |212.00    |212.00    |211.00    |211.00    |217.00    |-12.00    |-6.00     |4         |37        |4         |0.42        |-0.1780   |21.42     |0                              
2021-01-07|CF107P14000|273.00    |256.00    |256.00    |252.00    |252.00    |262.00    |-21.00    |-11.00    |4         |46        |4         |0.51        |-0.2064   |21.36     |0                              
2021-01-07|CF107P14200|325.00    |299.00    |299.00    |299.00    |299.00    |313.00    |-26.00    |-12.00    |4         |12        |4         |0.60        |-0.2368   |21.31     |0                              
2021-01-07|CF107P14400|390.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-17.00    |-17.00    |0         |11        |0         |0.00        |-0.2697   |21.27     |0                              
2021-01-07|CF107P14600|458.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.3042   |21.26     |0                              
2021-01-07|CF107P14800|541.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.3404   |21.28     |0                              
2021-01-07|CF107P15000|627.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3774   |21.33     |0                              
2021-01-07|CF107P15200|728.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4150   |21.42     |0                              
2021-01-07|CF107P15400|831.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.4527   |21.56     |0                              
2021-01-07|CF107P15600|950.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.4895   |21.73     |0                              
2021-01-07|CF107P15800|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5254   |21.95     |0                              
2021-01-07|CF107P16000|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5597   |22.21     |0                              
2021-01-07|CF107P16200|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5919   |22.49     |0                              
2021-01-07|CF107P16400|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.6233   |22.79     |0                              
2021-01-07|CF107P16600|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.6509   |23.11     |0                              
2021-01-07|CF109C12200|3,372.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.9600    |20.57     |0                              
2021-01-07|CF109C12400|3,184.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.9477    |20.36     |0                              
2021-01-07|CF109C12600|3,001.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.9353    |20.16     |0                              
2021-01-07|CF109C12800|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.9202    |19.99     |0                              
2021-01-07|CF109C13000|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.9040    |19.84     |0                              
2021-01-07|CF109C13200|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.8853    |19.71     |0                              
2021-01-07|CF109C13400|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.8648    |19.61     |0                              
2021-01-07|CF109C13600|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.8419    |19.53     |0                              
2021-01-07|CF109C13800|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |68.00     |68.00     |0         |8         |0         |0.00        |0.8169    |19.49     |0                              
2021-01-07|CF109C14000|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |61.00     |61.00     |0         |8         |0         |0.00        |0.7900    |19.47     |0                              
2021-01-07|CF109C14200|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |60.00     |60.00     |0         |4         |0         |0.00        |0.7607    |19.48     |0                              
2021-01-07|CF109C14400|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |51.00     |51.00     |0         |27        |0         |0.00        |0.7303    |19.53     |0                              
2021-01-07|CF109C14600|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |52.00     |52.00     |0         |31        |0         |0.00        |0.6978    |19.60     |0                              
2021-01-07|CF109C14800|1,327.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |1,370.00  |12.00     |43.00     |10        |16        |10        |6.70        |0.6651    |19.71     |0                              
2021-01-07|CF109C15000|1,216.00  |1,250.00  |1,300.00  |1,231.00  |1,231.00  |1,259.00  |15.00     |43.00     |13        |60        |-2        |8.06        |0.6311    |19.85     |0                              
2021-01-07|CF109C15200|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |36.00     |36.00     |0         |47        |0         |0.00        |0.5976    |20.02     |0                              
2021-01-07|CF109C15400|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |38.00     |38.00     |0         |10        |0         |0.00        |0.5638    |20.22     |0                              
2021-01-07|CF109C15600|936.00    |0.00      |0.00      |0.00      |0.00      |971.00    |35.00     |35.00     |0         |55        |0         |0.00        |0.5309    |20.45     |0                              
2021-01-07|CF109C15800|861.00    |0.00      |0.00      |0.00      |0.00      |894.00    |33.00     |33.00     |0         |31        |0         |0.00        |0.4992    |20.70     |0                              
2021-01-07|CF109C16000|787.00    |859.00    |870.00    |856.00    |856.00    |823.00    |69.00     |36.00     |35        |63        |25        |15.04       |0.4685    |20.98     |0                              
2021-01-07|CF109C16200|724.00    |800.00    |805.00    |785.00    |791.00    |755.00    |67.00     |31.00     |20        |48        |16        |7.95        |0.4392    |21.28     |0                              
2021-01-07|CF109C16400|666.00    |0.00      |0.00      |0.00      |0.00      |700.00    |34.00     |34.00     |0         |100       |0         |0.00        |0.4121    |21.60     |0                              
2021-01-07|CF109C16600|610.00    |629.00    |629.00    |629.00    |629.00    |647.00    |19.00     |37.00     |10        |11        |10        |3.15        |0.3861    |21.94     |0                              
2021-01-07|CF109C16800|565.00    |623.00    |623.00    |566.00    |588.00    |598.00    |23.00     |33.00     |160       |208       |126       |46.85       |0.3617    |22.29     |0                              
2021-01-07|CF109P12200|62.00     |55.00     |55.00     |43.00     |43.00     |48.00     |-19.00    |-14.00    |20        |244       |18        |0.49        |-0.0449   |20.57     |0                              
2021-01-07|CF109P12400|75.00     |66.00     |66.00     |54.00     |54.00     |60.00     |-21.00    |-15.00    |14        |138       |8         |0.42        |-0.0549   |20.36     |0                              
2021-01-07|CF109P12600|92.00     |79.00     |79.00     |72.00     |72.00     |73.00     |-20.00    |-19.00    |7         |88        |7         |0.27        |-0.0652   |20.16     |0                              
2021-01-07|CF109P12800|111.00    |94.00     |94.00     |94.00     |94.00     |90.00     |-17.00    |-21.00    |4         |59        |0         |0.19        |-0.0783   |19.99     |0                              
2021-01-07|CF109P13000|134.00    |117.00    |117.00    |117.00    |117.00    |109.00    |-17.00    |-25.00    |4         |33        |4         |0.23        |-0.0926   |19.84     |0                              
2021-01-07|CF109P13200|162.00    |141.00    |141.00    |119.00    |119.00    |133.00    |-43.00    |-29.00    |28        |82        |-10       |1.82        |-0.1096   |19.71     |0                              
2021-01-07|CF109P13400|193.00    |161.00    |161.00    |142.00    |146.00    |160.00    |-47.00    |-33.00    |40        |113       |-30       |3.05        |-0.1285   |19.61     |0                              
2021-01-07|CF109P13600|232.00    |205.00    |205.00    |170.00    |170.00    |194.00    |-62.00    |-38.00    |98        |114       |2         |9.49        |-0.1499   |19.53     |0                              
2021-01-07|CF109P13800|274.00    |223.00    |244.00    |207.00    |208.00    |232.00    |-66.00    |-42.00    |78        |111       |16        |8.82        |-0.1735   |19.49     |0                              
2021-01-07|CF109P14000|325.00    |292.00    |294.00    |270.00    |276.00    |277.00    |-49.00    |-48.00    |107       |124       |53        |15.22       |-0.1993   |19.47     |0                              
2021-01-07|CF109P14200|379.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-49.00    |-49.00    |0         |81        |0         |0.00        |-0.2275   |19.48     |0                              
2021-01-07|CF109P14400|446.00    |367.00    |367.00    |367.00    |367.00    |389.00    |-79.00    |-57.00    |5         |44        |5         |0.92        |-0.2571   |19.53     |0                              
2021-01-07|CF109P14600|515.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-57.00    |-57.00    |0         |43        |0         |0.00        |-0.2887   |19.60     |0                              
2021-01-07|CF109P14800|598.00    |544.00    |544.00    |534.00    |534.00    |532.00    |-64.00    |-66.00    |20        |50        |0         |5.39        |-0.3210   |19.71     |0                              
2021-01-07|CF109P15000|684.00    |648.00    |648.00    |593.00    |593.00    |619.00    |-91.00    |-65.00    |12        |18        |9         |3.60        |-0.3545   |19.85     |0                              
2021-01-07|CF109P15200|781.00    |698.00    |721.00    |686.00    |686.00    |709.00    |-95.00    |-72.00    |40        |40        |10        |14.12       |-0.3877   |20.02     |0                              
2021-01-07|CF109P15400|885.00    |785.00    |785.00    |785.00    |785.00    |815.00    |-100.00   |-70.00    |10        |10        |0         |3.93        |-0.4212   |20.22     |0                              
2021-01-07|CF109P15600|995.00    |934.00    |944.00    |934.00    |944.00    |922.00    |-51.00    |-73.00    |17        |31        |4         |7.91        |-0.4541   |20.45     |0                              
2021-01-07|CF109P15800|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.4858   |20.70     |0                              
2021-01-07|CF109P16000|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-73.00    |-73.00    |0         |1         |0         |0.00        |-0.5165   |20.98     |0                              
2021-01-07|CF109P16200|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-77.00    |-77.00    |0         |10        |0         |0.00        |-0.5461   |21.28     |0                              
2021-01-07|CF109P16400|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5734   |21.60     |0                              
2021-01-07|CF109P16600|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.5999   |21.94     |0                              
2021-01-07|CF109P16800|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.6247   |22.29     |0                              
2021-01-07|MA103C1650|855.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |1.0000    |48.44     |0                              
2021-01-07|MA103C1675|830.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |1.0000    |47.57     |0                              
2021-01-07|MA103C1700|805.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |1.0000    |46.70     |0                              
2021-01-07|MA103C1725|780.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-68.00    |-68.00    |0         |6         |0         |0.00        |1.0000    |45.83     |0                              
2021-01-07|MA103C1750|755.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.9999    |44.96     |0                              
2021-01-07|MA103C1775|730.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.9994    |44.09     |0                              
2021-01-07|MA103C1800|705.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.9987    |43.21     |0                              
2021-01-07|MA103C1825|680.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.9974    |42.34     |0                              
2021-01-07|MA103C1850|655.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.9961    |41.47     |0                              
2021-01-07|MA103C1875|630.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.9946    |40.59     |0                              
2021-01-07|MA103C1900|605.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-67.50    |-67.50    |0         |15        |0         |0.00        |0.9926    |39.72     |0                              
2021-01-07|MA103C1925|580.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-67.50    |-67.50    |0         |15        |0         |0.00        |0.9906    |38.84     |0                              
2021-01-07|MA103C1950|555.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-67.50    |-67.50    |0         |18        |0         |0.00        |0.9879    |37.97     |0                              
2021-01-07|MA103C1975|530.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-67.50    |-67.50    |0         |21        |0         |0.00        |0.9847    |37.10     |0                              
2021-01-07|MA103C2000|505.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-67.50    |-67.50    |0         |6         |0         |0.00        |0.9814    |36.23     |0                              
2021-01-07|MA103C2025|480.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-67.00    |-67.00    |0         |28        |0         |0.00        |0.9765    |35.36     |0                              
2021-01-07|MA103C2050|456.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-67.00    |-67.00    |0         |52        |0         |0.00        |0.9713    |34.50     |0                              
2021-01-07|MA103C2075|431.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-66.50    |-66.50    |0         |34        |0         |0.00        |0.9648    |33.65     |0                              
2021-01-07|MA103C2100|406.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-66.00    |-66.00    |0         |53        |0         |0.00        |0.9568    |32.81     |0                              
2021-01-07|MA103C2125|382.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-65.50    |-65.50    |0         |73        |0         |0.00        |0.9475    |31.99     |0                              
2021-01-07|MA103C2150|357.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-65.00    |-65.00    |0         |105       |0         |0.00        |0.9355    |31.18     |0                              
2021-01-07|MA103C2175|333.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-64.50    |-64.50    |0         |132       |0         |0.00        |0.9218    |30.40     |0                              
2021-01-07|MA103C2200|309.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-64.00    |-64.00    |0         |95        |0         |0.00        |0.9041    |29.65     |0                              
2021-01-07|MA103C2225|285.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-62.50    |-62.50    |0         |159       |0         |0.00        |0.8835    |28.95     |0                              
2021-01-07|MA103C2250|262.00    |193.00    |193.00    |193.00    |193.00    |200.50    |-69.00    |-61.50    |1         |110       |0         |0.19        |0.8584    |28.29     |0                              
2021-01-07|MA103C2275|238.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-59.50    |-59.50    |0         |95        |0         |0.00        |0.8279    |27.70     |0                              
2021-01-07|MA103C2300|216.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-57.50    |-57.50    |0         |119       |0         |0.00        |0.7931    |27.19     |0                              
2021-01-07|MA103C2325|193.50    |158.50    |158.50    |122.00    |122.00    |139.00    |-71.50    |-54.50    |29        |131       |4         |4.07        |0.7514    |26.78     |0                              
2021-01-07|MA103C2350|172.00    |139.00    |139.00    |110.50    |110.50    |120.50    |-61.50    |-51.50    |23        |196       |3         |2.74        |0.7044    |26.47     |0                              
2021-01-07|MA103C2375|151.50    |124.00    |124.00    |106.00    |106.00    |104.00    |-45.50    |-47.50    |16        |118       |6         |1.79        |0.6530    |26.28     |0                              
2021-01-07|MA103C2400|132.00    |107.50    |112.00    |72.00     |88.50     |88.50     |-43.50    |-43.50    |498       |1,173     |179       |44.78       |0.5978    |26.22     |0                              
2021-01-07|MA103C2425|114.50    |95.50     |95.50     |62.50     |76.50     |75.50     |-38.00    |-39.00    |875       |823       |470       |66.21       |0.5405    |26.29     |0                              
2021-01-07|MA103C2450|98.00     |79.50     |80.50     |53.00     |65.00     |64.00     |-33.00    |-34.00    |668       |1,093     |158       |43.20       |0.4839    |26.50     |0                              
2021-01-07|MA103C2475|83.00     |68.50     |68.50     |45.50     |55.00     |54.00     |-28.00    |-29.00    |486       |1,102     |-13       |27.13       |0.4291    |26.83     |0                              
2021-01-07|MA103C2500|70.00     |57.50     |59.50     |38.00     |47.50     |46.00     |-22.50    |-24.00    |3,068     |2,641     |280       |146.96      |0.3785    |27.28     |0                              
2021-01-07|MA103C2550|50.00     |40.50     |44.00     |28.00     |35.00     |33.00     |-15.00    |-17.00    |5,920     |3,262     |507       |209.13      |0.2908    |28.45     |0                              
2021-01-07|MA103C2600|36.00     |42.00     |42.00     |21.00     |27.50     |24.50     |-8.50     |-11.50    |1,639     |1,175     |185       |41.82       |0.2233    |29.89     |0                              
2021-01-07|MA103C2650|26.50     |21.00     |23.50     |15.50     |20.50     |18.50     |-6.00     |-8.00     |2,192     |1,584     |424       |42.89       |0.1734    |31.47     |0                              
2021-01-07|MA103C2700|20.00     |18.00     |19.00     |12.50     |16.00     |14.50     |-4.00     |-5.50     |2,202     |3,187     |889       |34.92       |0.1367    |33.12     |0                              
2021-01-07|MA103C2750|15.50     |13.00     |14.00     |9.50      |13.50     |11.50     |-2.00     |-4.00     |1,042     |620       |298       |12.40       |0.1088    |34.77     |0                              
2021-01-07|MA103C2800|12.00     |10.50     |11.00     |8.00      |10.50     |9.50      |-1.50     |-2.50     |961       |1,559     |315       |9.26        |0.0865    |36.41     |0                              
2021-01-07|MA103C2850|9.50      |8.00      |8.50      |6.00      |8.00      |7.50      |-1.50     |-2.00     |580       |498       |188       |4.37        |0.0713    |38.00     |0                              
2021-01-07|MA103C2900|8.00      |7.00      |7.50      |5.00      |7.00      |6.50      |-1.00     |-1.50     |553       |915       |123       |3.35        |0.0579    |39.55     |0                              
2021-01-07|MA103C2950|6.50      |5.50      |6.00      |4.00      |5.50      |5.50      |-1.00     |-1.00     |1,249     |1,464     |423       |6.31        |0.0485    |41.04     |0                              
2021-01-07|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0011   |48.44     |0                              
2021-01-07|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0014   |47.57     |0                              
2021-01-07|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0017   |46.70     |0                              
2021-01-07|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0021   |45.83     |0                              
2021-01-07|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0027   |44.96     |0                              
2021-01-07|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0032   |44.09     |0                              
2021-01-07|MA103P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |78        |0         |0.00        |-0.0039   |43.21     |0                              
2021-01-07|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0049   |42.34     |0                              
2021-01-07|MA103P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |33        |-3        |0.00        |-0.0059   |41.47     |0                              
2021-01-07|MA103P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |72        |-3        |0.00        |-0.0072   |40.59     |0                              
2021-01-07|MA103P1900|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |26        |145       |-16       |0.02        |-0.0090   |39.72     |0                              
2021-01-07|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |78        |0         |0.00        |-0.0107   |38.84     |0                              
2021-01-07|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |127       |0         |0.00        |-0.0132   |37.97     |0                              
2021-01-07|MA103P1975|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |97        |0         |0.00        |-0.0161   |37.10     |0                              
2021-01-07|MA103P2000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |253       |0         |0.00        |-0.0192   |36.23     |0                              
2021-01-07|MA103P2025|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |193       |0         |0.00        |-0.0239   |35.36     |0                              
2021-01-07|MA103P2050|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |181       |0         |0.00        |-0.0289   |34.50     |0                              
2021-01-07|MA103P2075|1.50      |3.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |1         |168       |0         |0.00        |-0.0352   |33.65     |0                              
2021-01-07|MA103P2100|2.00      |3.00      |6.00      |3.00      |4.00      |4.00      |2.00      |2.00      |139       |856       |90        |0.66        |-0.0430   |32.81     |0                              
2021-01-07|MA103P2125|2.50      |3.50      |7.50      |3.50      |4.00      |5.00      |1.50      |2.50      |45        |76        |-1        |0.20        |-0.0520   |31.99     |0                              
2021-01-07|MA103P2150|3.00      |5.00      |6.00      |5.00      |5.00      |6.00      |2.00      |3.00      |6         |184       |-1        |0.03        |-0.0639   |31.18     |0                              
2021-01-07|MA103P2175|4.00      |3.50      |8.50      |3.50      |5.00      |7.50      |1.00      |3.50      |86        |210       |8         |0.52        |-0.0773   |30.40     |0                              
2021-01-07|MA103P2200|5.00      |5.50      |13.50     |5.50      |7.50      |9.00      |2.50      |4.00      |713       |636       |89        |6.61        |-0.0948   |29.65     |0                              
2021-01-07|MA103P2225|6.00      |7.00      |15.50     |7.00      |10.50     |11.00     |4.50      |5.00      |362       |379       |86        |4.11        |-0.1153   |28.95     |0                              
2021-01-07|MA103P2250|7.00      |8.50      |20.50     |8.50      |11.50     |14.00     |4.50      |7.00      |1,205     |340       |55        |15.37       |-0.1401   |28.29     |0                              
2021-01-07|MA103P2275|9.00      |11.00     |25.00     |11.00     |16.00     |17.50     |7.00      |8.50      |532       |308       |-11       |9.01        |-0.1705   |27.70     |0                              
2021-01-07|MA103P2300|11.00     |15.50     |31.00     |13.50     |20.00     |21.50     |9.00      |10.50     |1,512     |417       |132       |31.15       |-0.2051   |27.19     |0                              
2021-01-07|MA103P2325|14.00     |18.50     |39.50     |18.00     |26.50     |27.00     |12.50     |13.00     |520       |235       |-44       |14.93       |-0.2467   |26.78     |0                              
2021-01-07|MA103P2350|17.50     |24.50     |48.00     |22.50     |33.50     |34.00     |16.00     |16.50     |729       |332       |49        |24.09       |-0.2936   |26.47     |0                              
2021-01-07|MA103P2375|22.00     |31.00     |60.00     |30.00     |42.00     |42.00     |20.00     |20.00     |878       |300       |-81       |37.34       |-0.3449   |26.28     |0                              
2021-01-07|MA103P2400|27.50     |40.00     |72.50     |38.00     |51.50     |51.50     |24.00     |24.00     |1,294     |746       |-71       |68.90       |-0.4001   |26.22     |0                              
2021-01-07|MA103P2425|34.50     |48.50     |87.00     |46.50     |59.00     |63.50     |24.50     |29.00     |853       |522       |65        |54.48       |-0.4573   |26.29     |0                              
2021-01-07|MA103P2450|43.00     |60.00     |102.00    |56.50     |78.50     |77.00     |35.50     |34.00     |673       |692       |59        |51.57       |-0.5139   |26.50     |0                              
2021-01-07|MA103P2475|53.00     |73.00     |117.50    |73.00     |95.50     |92.00     |42.50     |39.00     |415       |592       |-31       |39.64       |-0.5688   |26.83     |0                              
2021-01-07|MA103P2500|65.00     |88.50     |138.50    |67.50     |103.00    |108.50    |38.00     |43.50     |882       |1,808     |312       |92.97       |-0.6194   |27.28     |0                              
2021-01-07|MA103P2550|95.00     |118.00    |174.00    |114.00    |147.50    |146.00    |52.50     |51.00     |1,499     |3,914     |879       |193.40      |-0.7072   |28.45     |0                              
2021-01-07|MA103P2600|130.50    |157.50    |215.50    |154.50    |179.00    |187.00    |48.50     |56.50     |331       |1,093     |10        |59.68       |-0.7750   |29.89     |0                              
2021-01-07|MA103P2650|171.00    |199.50    |263.50    |198.50    |223.00    |231.50    |52.00     |60.50     |208       |926       |-23       |47.10       |-0.8251   |31.47     |0                              
2021-01-07|MA103P2700|214.50    |246.00    |295.00    |246.00    |267.50    |277.00    |53.00     |62.50     |124       |131       |-21       |34.40       |-0.8621   |33.12     |0                              
2021-01-07|MA103P2750|260.00    |0.00      |0.00      |0.00      |0.00      |324.00    |64.00     |64.00     |0         |88        |0         |0.00        |-0.8902   |34.77     |0                              
2021-01-07|MA103P2800|306.50    |0.00      |0.00      |0.00      |0.00      |371.50    |65.00     |65.00     |0         |170       |0         |0.00        |-0.9128   |36.41     |0                              
2021-01-07|MA103P2850|354.00    |0.00      |0.00      |0.00      |0.00      |420.00    |66.00     |66.00     |0         |30        |0         |0.00        |-0.9283   |38.00     |0                              
2021-01-07|MA103P2900|402.00    |0.00      |0.00      |0.00      |0.00      |468.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.9420   |39.55     |0                              
2021-01-07|MA103P2950|450.50    |0.00      |0.00      |0.00      |0.00      |517.50    |67.00     |67.00     |0         |0         |0         |0.00        |-0.9516   |41.04     |0                              
2021-01-07|MA104C1750|705.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9878    |38.80     |0                              
2021-01-07|MA104C1775|680.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9857    |37.90     |0                              
2021-01-07|MA104C1800|655.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9835    |37.00     |0                              
2021-01-07|MA104C1825|630.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9804    |36.09     |0                              
2021-01-07|MA104C1850|605.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9773    |35.18     |0                              
2021-01-07|MA104C1875|580.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9740    |34.25     |0                              
2021-01-07|MA104C1900|555.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9707    |33.33     |0                              
2021-01-07|MA104C1925|530.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9659    |32.39     |0                              
2021-01-07|MA104C1950|505.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-53.50    |-53.50    |0         |15        |0         |0.00        |0.9610    |31.45     |0                              
2021-01-07|MA104C1975|480.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-53.00    |-53.00    |0         |18        |0         |0.00        |0.9559    |30.51     |0                              
2021-01-07|MA104C2000|455.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-52.00    |-52.00    |0         |15        |0         |0.00        |0.9499    |29.58     |0                              
2021-01-07|MA104C2025|430.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-51.50    |-51.50    |0         |16        |0         |0.00        |0.9423    |28.65     |0                              
2021-01-07|MA104C2050|405.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-51.00    |-51.00    |0         |15        |0         |0.00        |0.9342    |27.74     |0                              
2021-01-07|MA104C2075|381.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-50.50    |-50.50    |0         |16        |0         |0.00        |0.9249    |26.87     |0                              
2021-01-07|MA104C2100|356.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-49.50    |-49.50    |0         |14        |0         |0.00        |0.9124    |26.07     |0                              
2021-01-07|MA104C2125|333.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-49.50    |-49.50    |0         |20        |0         |0.00        |0.8984    |25.36     |0                              
2021-01-07|MA104C2150|309.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-48.50    |-48.50    |0         |25        |0         |0.00        |0.8800    |24.79     |0                              
2021-01-07|MA104C2175|287.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-48.00    |-48.00    |0         |39        |0         |0.00        |0.8582    |24.39     |0                              
2021-01-07|MA104C2200|264.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-46.50    |-46.50    |0         |31        |0         |0.00        |0.8308    |24.16     |0                              
2021-01-07|MA104C2225|243.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-45.50    |-45.50    |0         |46        |0         |0.00        |0.8004    |24.08     |0                              
2021-01-07|MA104C2250|223.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-43.50    |-43.50    |0         |55        |0         |0.00        |0.7639    |24.13     |0                              
2021-01-07|MA104C2275|203.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-41.50    |-41.50    |0         |28        |0         |0.00        |0.7256    |24.25     |0                              
2021-01-07|MA104C2300|185.00    |145.50    |145.50    |145.50    |145.50    |145.50    |-39.50    |-39.50    |3         |1         |-3        |0.44        |0.6846    |24.44     |0                              
2021-01-07|MA104C2325|167.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6421    |24.66     |0                              
2021-01-07|MA104C2350|151.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5994    |24.91     |0                              
2021-01-07|MA104C2375|135.50    |112.00    |112.00    |112.00    |112.00    |104.50    |-23.50    |-31.00    |3         |6         |0         |0.34        |0.5563    |25.17     |0                              
2021-01-07|MA104C2400|121.50    |99.50     |99.50     |98.50     |98.50     |93.00     |-23.00    |-28.50    |6         |6         |3         |0.59        |0.5141    |25.45     |0                              
2021-01-07|MA104C2425|109.00    |89.00     |89.00     |89.00     |89.00     |83.00     |-20.00    |-26.00    |3         |12        |3         |0.27        |0.4732    |25.73     |0                              
2021-01-07|MA104C2450|96.50     |73.50     |77.00     |68.50     |77.00     |73.50     |-19.50    |-23.00    |10        |140       |8         |0.73        |0.4334    |26.01     |0                              
2021-01-07|MA104C2475|86.50     |70.50     |70.50     |68.00     |68.00     |65.50     |-18.50    |-21.00    |6         |15        |0         |0.42        |0.3963    |26.30     |0                              
2021-01-07|MA104C2500|76.00     |63.50     |63.50     |57.50     |57.50     |57.50     |-18.50    |-18.50    |4         |16        |1         |0.25        |0.3601    |26.59     |0                              
2021-01-07|MA104C2550|59.50     |47.00     |47.00     |46.00     |46.50     |45.00     |-13.00    |-14.50    |11        |15        |1         |0.51        |0.2959    |27.15     |0                              
2021-01-07|MA104C2600|46.50     |40.00     |40.00     |36.50     |36.50     |35.00     |-10.00    |-11.50    |8         |33        |1         |0.30        |0.2411    |27.71     |0                              
2021-01-07|MA104C2650|36.00     |28.50     |28.50     |28.50     |28.50     |27.00     |-7.50     |-9.00     |6         |28        |3         |0.17        |0.1950    |28.25     |0                              
2021-01-07|MA104C2700|28.00     |22.00     |22.50     |22.00     |22.50     |21.00     |-5.50     |-7.00     |6         |37        |3         |0.13        |0.1562    |28.78     |0                              
2021-01-07|MA104C2750|21.50     |20.00     |20.00     |20.00     |20.00     |16.00     |-1.50     |-5.50     |3         |45        |0         |0.06        |0.1236    |29.29     |0                              
2021-01-07|MA104C2800|16.50     |14.00     |14.00     |14.00     |14.00     |12.50     |-2.50     |-4.00     |3         |53        |0         |0.04        |0.0990    |29.79     |0                              
2021-01-07|MA104C2850|13.00     |10.00     |11.00     |10.00     |11.00     |9.50      |-2.00     |-3.50     |7         |76        |4         |0.07        |0.0785    |30.28     |0                              
2021-01-07|MA104P1750|0.50      |2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |20        |89        |20        |0.04        |-0.0148   |38.80     |0                              
2021-01-07|MA104P1775|0.50      |2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |20        |77        |20        |0.04        |-0.0166   |37.90     |0                              
2021-01-07|MA104P1800|0.50      |2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |2.00      |13        |49        |7         |0.03        |-0.0185   |37.00     |0                              
2021-01-07|MA104P1825|0.50      |3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |2.50      |23        |59        |7         |0.07        |-0.0213   |36.09     |0                              
2021-01-07|MA104P1850|0.50      |3.50      |3.50      |3.50      |3.50      |3.00      |3.00      |2.50      |13        |28        |7         |0.04        |-0.0241   |35.18     |0                              
2021-01-07|MA104P1875|0.50      |4.00      |4.00      |4.00      |4.00      |3.50      |3.50      |3.00      |20        |59        |20        |0.08        |-0.0271   |34.25     |0                              
2021-01-07|MA104P1900|0.50      |4.50      |4.50      |4.50      |4.50      |4.00      |4.00      |3.50      |20        |58        |20        |0.09        |-0.0302   |33.33     |0                              
2021-01-07|MA104P1925|0.50      |5.50      |5.50      |5.50      |5.50      |4.50      |5.00      |4.00      |20        |51        |20        |0.11        |-0.0346   |32.39     |0                              
2021-01-07|MA104P1950|0.50      |0.00      |0.00      |0.00      |0.00      |5.00      |4.50      |4.50      |0         |18        |0         |0.00        |-0.0392   |31.45     |0                              
2021-01-07|MA104P1975|0.50      |0.00      |0.00      |0.00      |0.00      |5.50      |5.00      |5.00      |0         |21        |0         |0.00        |-0.0440   |30.51     |0                              
2021-01-07|MA104P2000|0.50      |0.00      |0.00      |0.00      |0.00      |6.00      |5.50      |5.50      |0         |23        |0         |0.00        |-0.0497   |29.58     |0                              
2021-01-07|MA104P2025|0.50      |0.00      |0.00      |0.00      |0.00      |7.00      |6.50      |6.50      |0         |20        |0         |0.00        |-0.0570   |28.65     |0                              
2021-01-07|MA104P2050|1.00      |6.50      |6.50      |6.50      |6.50      |7.50      |5.50      |6.50      |6         |15        |-3        |0.04        |-0.0648   |27.74     |0                              
2021-01-07|MA104P2075|1.50      |0.00      |0.00      |0.00      |0.00      |8.50      |7.00      |7.00      |0         |19        |0         |0.00        |-0.0738   |26.87     |0                              
2021-01-07|MA104P2100|2.50      |0.00      |0.00      |0.00      |0.00      |10.00     |7.50      |7.50      |0         |18        |0         |0.00        |-0.0860   |26.07     |0                              
2021-01-07|MA104P2125|4.00      |0.00      |0.00      |0.00      |0.00      |11.50     |7.50      |7.50      |0         |17        |0         |0.00        |-0.0996   |25.36     |0                              
2021-01-07|MA104P2150|5.50      |0.00      |0.00      |0.00      |0.00      |14.00     |8.50      |8.50      |0         |16        |0         |0.00        |-0.1177   |24.79     |0                              
2021-01-07|MA104P2175|7.50      |0.00      |0.00      |0.00      |0.00      |17.00     |9.50      |9.50      |0         |21        |0         |0.00        |-0.1392   |24.39     |0                              
2021-01-07|MA104P2200|10.50     |19.00     |19.00     |19.00     |19.00     |21.00     |8.50      |10.50     |3         |18        |-3        |0.06        |-0.1662   |24.16     |0                              
2021-01-07|MA104P2225|14.50     |0.00      |0.00      |0.00      |0.00      |25.50     |11.00     |11.00     |0         |15        |0         |0.00        |-0.1963   |24.08     |0                              
2021-01-07|MA104P2250|18.50     |29.00     |29.00     |29.00     |29.00     |32.00     |10.50     |13.50     |4         |13        |1         |0.12        |-0.2325   |24.13     |0                              
2021-01-07|MA104P2275|24.00     |36.00     |37.00     |36.00     |37.00     |39.50     |13.00     |15.50     |7         |17        |0         |0.26        |-0.2706   |24.25     |0                              
2021-01-07|MA104P2300|30.50     |43.50     |44.50     |43.50     |44.50     |48.00     |14.00     |17.50     |6         |32        |-1        |0.26        |-0.3114   |24.44     |0                              
2021-01-07|MA104P2325|37.50     |52.50     |52.50     |52.50     |52.50     |58.00     |15.00     |20.50     |3         |26        |0         |0.16        |-0.3537   |24.66     |0                              
2021-01-07|MA104P2350|46.50     |65.00     |65.00     |65.00     |65.00     |69.00     |18.50     |22.50     |3         |15        |-3        |0.20        |-0.3964   |24.91     |0                              
2021-01-07|MA104P2375|56.00     |76.50     |76.50     |76.50     |76.50     |82.00     |20.50     |26.00     |3         |21        |3         |0.23        |-0.4394   |25.17     |0                              
2021-01-07|MA104P2400|67.00     |89.00     |89.00     |89.00     |89.00     |95.00     |22.00     |28.00     |3         |30        |3         |0.27        |-0.4816   |25.45     |0                              
2021-01-07|MA104P2425|79.00     |102.50    |102.50    |102.50    |102.50    |110.00    |23.50     |31.00     |3         |20        |3         |0.31        |-0.5225   |25.73     |0                              
2021-01-07|MA104P2450|91.50     |119.00    |119.00    |119.00    |119.00    |125.00    |27.50     |33.50     |3         |15        |0         |0.36        |-0.5623   |26.01     |0                              
2021-01-07|MA104P2475|106.00    |135.50    |135.50    |135.50    |135.50    |142.00    |29.50     |36.00     |3         |6         |0         |0.41        |-0.5996   |26.30     |0                              
2021-01-07|MA104P2500|121.00    |0.00      |0.00      |0.00      |0.00      |159.00    |38.00     |38.00     |0         |9         |0         |0.00        |-0.6359   |26.59     |0                              
2021-01-07|MA104P2550|154.00    |0.00      |0.00      |0.00      |0.00      |196.00    |42.00     |42.00     |0         |18        |0         |0.00        |-0.7004   |27.15     |0                              
2021-01-07|MA104P2600|191.00    |0.00      |0.00      |0.00      |0.00      |236.00    |45.00     |45.00     |0         |12        |0         |0.00        |-0.7555   |27.71     |0                              
2021-01-07|MA104P2650|230.00    |0.00      |0.00      |0.00      |0.00      |278.00    |48.00     |48.00     |0         |9         |0         |0.00        |-0.8021   |28.25     |0                              
2021-01-07|MA104P2700|272.00    |0.00      |0.00      |0.00      |0.00      |322.00    |50.00     |50.00     |0         |9         |0         |0.00        |-0.8414   |28.78     |0                              
2021-01-07|MA104P2750|315.50    |0.00      |0.00      |0.00      |0.00      |366.50    |51.00     |51.00     |0         |15        |0         |0.00        |-0.8746   |29.29     |0                              
2021-01-07|MA104P2800|360.00    |0.00      |0.00      |0.00      |0.00      |413.00    |53.00     |53.00     |0         |9         |0         |0.00        |-0.8998   |29.79     |0                              
2021-01-07|MA104P2850|406.50    |0.00      |0.00      |0.00      |0.00      |460.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.9210   |30.28     |0                              
2021-01-07|MA105C1825|585.50    |539.50    |539.50    |539.50    |539.50    |548.00    |-46.00    |-37.50    |30        |82        |30        |16.19       |0.9752    |28.86     |0                              
2021-01-07|MA105C1850|561.00    |515.50    |515.50    |515.50    |515.50    |523.50    |-45.50    |-37.50    |30        |33        |30        |15.47       |0.9692    |28.51     |0                              
2021-01-07|MA105C1875|536.50    |491.00    |491.00    |491.00    |491.00    |499.50    |-45.50    |-37.00    |30        |32        |30        |14.73       |0.9622    |28.17     |0                              
2021-01-07|MA105C1900|512.50    |467.00    |467.00    |467.00    |467.00    |475.50    |-45.50    |-37.00    |30        |119       |30        |14.01       |0.9551    |27.85     |0                              
2021-01-07|MA105C1925|488.50    |443.50    |443.50    |443.50    |443.50    |452.00    |-45.00    |-36.50    |30        |97        |20        |13.31       |0.9457    |27.54     |0                              
2021-01-07|MA105C1950|464.50    |420.00    |420.00    |420.00    |420.00    |428.50    |-44.50    |-36.00    |20        |84        |10        |8.40        |0.9357    |27.26     |0                              
2021-01-07|MA105C1975|441.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-36.00    |-36.00    |0         |219       |0         |0.00        |0.9244    |26.99     |0                              
2021-01-07|MA105C2000|418.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-35.50    |-35.50    |0         |373       |0         |0.00        |0.9109    |26.74     |0                              
2021-01-07|MA105C2025|395.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-35.50    |-35.50    |0         |223       |0         |0.00        |0.8970    |26.52     |0                              
2021-01-07|MA105C2050|372.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-34.50    |-34.50    |0         |232       |0         |0.00        |0.8795    |26.32     |0                              
2021-01-07|MA105C2075|350.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-33.50    |-33.50    |0         |226       |0         |0.00        |0.8615    |26.15     |0                              
2021-01-07|MA105C2100|328.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-33.00    |-33.00    |0         |415       |0         |0.00        |0.8407    |26.01     |0                              
2021-01-07|MA105C2125|307.00    |273.50    |273.50    |273.50    |273.50    |275.50    |-33.50    |-31.50    |2         |244       |0         |0.55        |0.8181    |25.90     |0                              
2021-01-07|MA105C2150|287.00    |268.00    |268.00    |268.00    |268.00    |256.00    |-19.00    |-31.00    |1         |266       |0         |0.27        |0.7939    |25.82     |0                              
2021-01-07|MA105C2175|266.50    |251.50    |251.50    |238.50    |247.00    |237.50    |-19.50    |-29.00    |32        |338       |30        |7.93        |0.7670    |25.77     |0                              
2021-01-07|MA105C2200|247.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-28.50    |-28.50    |0         |248       |0         |0.00        |0.7396    |25.76     |0                              
2021-01-07|MA105C2225|229.00    |199.00    |209.00    |189.50    |209.00    |202.50    |-20.00    |-26.50    |16        |227       |1         |3.19        |0.7092    |25.79     |0                              
2021-01-07|MA105C2250|212.00    |186.00    |191.50    |176.50    |191.50    |186.50    |-20.50    |-25.50    |66        |724       |-53       |12.30       |0.6788    |25.85     |0                              
2021-01-07|MA105C2275|195.50    |166.50    |175.00    |156.00    |174.50    |171.50    |-21.00    |-24.00    |56        |482       |0         |9.67        |0.6466    |25.95     |0                              
2021-01-07|MA105C2300|179.50    |158.50    |164.00    |140.00    |164.00    |157.50    |-15.50    |-22.00    |346       |663       |109       |54.78       |0.6143    |26.08     |0                              
2021-01-07|MA105C2325|165.50    |153.50    |153.50    |128.50    |152.00    |144.50    |-13.50    |-21.00    |127       |277       |-23       |18.48       |0.5818    |26.25     |0                              
2021-01-07|MA105C2350|151.50    |135.00    |142.50    |118.00    |139.50    |133.00    |-12.00    |-18.50    |262       |439       |-17       |35.05       |0.5494    |26.45     |0                              
2021-01-07|MA105C2375|139.50    |129.00    |132.00    |108.50    |129.50    |121.50    |-10.00    |-18.00    |457       |626       |27        |55.77       |0.5176    |26.69     |0                              
2021-01-07|MA105C2400|127.50    |116.00    |122.50    |99.00     |118.00    |112.00    |-9.50     |-15.50    |1,974     |1,649     |271       |224.37      |0.4868    |26.96     |0                              
2021-01-07|MA105C2425|117.00    |108.50    |111.50    |90.00     |106.00    |102.50    |-11.00    |-14.50    |335       |445       |79        |34.73       |0.4567    |27.25     |0                              
2021-01-07|MA105C2450|107.50    |102.00    |103.50    |85.00     |101.00    |94.50     |-6.50     |-13.00    |602       |867       |91        |58.05       |0.4283    |27.58     |0                              
2021-01-07|MA105C2475|98.50     |93.50     |95.50     |80.50     |95.00     |87.00     |-3.50     |-11.50    |694       |716       |-61       |62.95       |0.4014    |27.93     |0                              
2021-01-07|MA105C2500|91.00     |82.50     |89.00     |72.50     |87.00     |80.00     |-4.00     |-11.00    |1,650     |3,483     |212       |136.46      |0.3753    |28.30     |0                              
2021-01-07|MA105C2550|77.00     |71.00     |75.50     |62.00     |74.00     |69.00     |-3.00     |-8.00     |567       |1,561     |197       |39.60       |0.3295    |29.09     |0                              
2021-01-07|MA105C2600|66.50     |61.00     |64.50     |52.00     |63.00     |59.00     |-3.50     |-7.50     |993       |1,295     |188       |60.22       |0.2885    |29.95     |0                              
2021-01-07|MA105C2650|57.50     |51.50     |55.50     |44.50     |54.50     |51.50     |-3.00     |-6.00     |986       |1,145     |368       |50.83       |0.2544    |30.84     |0                              
2021-01-07|MA105C2700|50.00     |45.50     |49.00     |38.50     |49.00     |45.00     |-1.00     |-5.00     |2,885     |5,702     |637       |130.18      |0.2242    |31.76     |0                              
2021-01-07|MA105C2750|44.00     |38.50     |41.50     |33.50     |41.00     |40.00     |-3.00     |-4.00     |820       |1,602     |185       |31.82       |0.1995    |32.69     |0                              
2021-01-07|MA105C2800|39.00     |33.00     |37.50     |28.50     |36.50     |35.00     |-2.50     |-4.00     |2,198     |4,285     |360       |73.99       |0.1764    |33.63     |0                              
2021-01-07|MA105P1825|3.50      |5.00      |6.50      |5.00      |5.00      |4.00      |1.50      |0.50      |176       |1,805     |78        |0.95        |-0.0275   |28.86     |0                              
2021-01-07|MA105P1850|4.00      |6.50      |7.00      |6.00      |6.00      |4.50      |2.00      |0.50      |53        |498       |-43       |0.34        |-0.0327   |28.51     |0                              
2021-01-07|MA105P1875|4.50      |7.00      |8.00      |6.50      |6.50      |5.50      |2.00      |1.00      |65        |328       |-35       |0.46        |-0.0389   |28.17     |0                              
2021-01-07|MA105P1900|5.50      |8.00      |8.00      |8.00      |8.00      |6.50      |2.50      |1.00      |32        |1,367     |-29       |0.26        |-0.0453   |27.85     |0                              
2021-01-07|MA105P1925|6.50      |9.00      |9.00      |9.00      |9.00      |8.00      |2.50      |1.50      |35        |437       |-25       |0.32        |-0.0541   |27.54     |0                              
2021-01-07|MA105P1950|8.00      |10.00     |10.50     |10.00     |10.00     |9.50      |2.00      |1.50      |28        |753       |8         |0.29        |-0.0634   |27.26     |0                              
2021-01-07|MA105P1975|9.50      |11.00     |12.50     |10.00     |10.00     |11.00     |0.50      |1.50      |83        |723       |-25       |0.94        |-0.0740   |26.99     |0                              
2021-01-07|MA105P2000|11.00     |12.50     |14.50     |11.50     |12.50     |13.50     |1.50      |2.50      |170       |1,143     |-6        |2.21        |-0.0869   |26.74     |0                              
2021-01-07|MA105P2025|13.00     |14.00     |17.50     |14.00     |14.00     |15.50     |1.00      |2.50      |104       |528       |0         |1.64        |-0.1002   |26.52     |0                              
2021-01-07|MA105P2050|15.00     |14.50     |20.00     |14.50     |15.50     |19.00     |0.50      |4.00      |269       |1,605     |-20       |4.45        |-0.1171   |26.32     |0                              
2021-01-07|MA105P2075|18.00     |18.00     |23.50     |18.00     |19.50     |22.00     |1.50      |4.00      |864       |1,968     |-132      |17.76       |-0.1347   |26.15     |0                              
2021-01-07|MA105P2100|21.50     |23.00     |27.50     |22.00     |22.00     |26.50     |0.50      |5.00      |681       |1,418     |171       |16.65       |-0.1550   |26.01     |0                              
2021-01-07|MA105P2125|25.00     |24.50     |29.50     |24.50     |27.50     |31.00     |2.50      |6.00      |122       |1,062     |70        |3.35        |-0.1771   |25.90     |0                              
2021-01-07|MA105P2150|29.50     |31.00     |41.00     |31.00     |33.00     |36.50     |3.50      |7.00      |395       |866       |-54       |14.06       |-0.2009   |25.82     |0                              
2021-01-07|MA105P2175|34.00     |36.00     |47.00     |36.00     |39.50     |42.50     |5.50      |8.50      |222       |570       |-54       |9.46        |-0.2274   |25.77     |0                              
2021-01-07|MA105P2200|40.00     |43.50     |56.00     |42.50     |45.00     |49.50     |5.00      |9.50      |855       |1,181     |63        |41.06       |-0.2546   |25.76     |0                              
2021-01-07|MA105P2225|46.50     |51.00     |65.00     |49.00     |51.00     |57.50     |4.50      |11.00     |400       |655       |89        |21.33       |-0.2847   |25.79     |0                              
2021-01-07|MA105P2250|54.00     |58.00     |75.00     |58.00     |63.00     |66.00     |9.00      |12.00     |773       |819       |18        |48.43       |-0.3149   |25.85     |0                              
2021-01-07|MA105P2275|62.00     |68.00     |86.00     |68.00     |71.00     |76.50     |9.00      |14.50     |638       |1,574     |104       |47.44       |-0.3469   |25.95     |0                              
2021-01-07|MA105P2300|71.50     |79.00     |99.50     |36.50     |83.50     |87.00     |12.00     |15.50     |774       |1,712     |224       |68.55       |-0.3791   |26.08     |0                              
2021-01-07|MA105P2325|82.00     |90.00     |114.00    |90.00     |93.50     |99.00     |11.50     |17.00     |310       |378       |7         |31.39       |-0.4115   |26.25     |0                              
2021-01-07|MA105P2350|92.50     |101.00    |126.50    |100.00    |108.50    |112.00    |16.00     |19.50     |365       |422       |-60       |41.01       |-0.4438   |26.45     |0                              
2021-01-07|MA105P2375|105.50    |116.00    |143.00    |115.50    |122.50    |125.50    |17.00     |20.00     |255       |704       |-52       |32.83       |-0.4756   |26.69     |0                              
2021-01-07|MA105P2400|118.50    |129.50    |159.50    |129.50    |135.00    |141.00    |16.50     |22.50     |264       |546       |-40       |38.12       |-0.5064   |26.96     |0                              
2021-01-07|MA105P2425|133.00    |146.50    |175.50    |146.50    |150.50    |156.50    |17.50     |23.50     |91        |213       |-23       |14.36       |-0.5366   |27.25     |0                              
2021-01-07|MA105P2450|148.50    |163.50    |193.00    |159.50    |167.00    |173.00    |18.50     |24.50     |155       |451       |-39       |27.52       |-0.5651   |27.58     |0                              
2021-01-07|MA105P2475|164.00    |182.00    |210.50    |180.00    |184.00    |190.50    |20.00     |26.50     |150       |271       |-46       |28.93       |-0.5921   |27.93     |0                              
2021-01-07|MA105P2500|181.50    |197.50    |230.00    |197.50    |200.00    |208.00    |18.50     |26.50     |89        |390       |-27       |18.99       |-0.6183   |28.30     |0                              
2021-01-07|MA105P2550|217.00    |246.50    |249.50    |244.50    |249.50    |246.50    |32.50     |29.50     |12        |239       |-2        |2.96        |-0.6644   |29.09     |0                              
2021-01-07|MA105P2600|256.00    |273.50    |281.00    |273.50    |281.00    |286.50    |25.00     |30.50     |20        |227       |0         |5.55        |-0.7058   |29.95     |0                              
2021-01-07|MA105P2650|296.50    |327.50    |327.50    |323.00    |323.00    |328.50    |26.50     |32.00     |12        |280       |0         |3.92        |-0.7403   |30.84     |0                              
2021-01-07|MA105P2700|339.00    |366.00    |366.00    |366.00    |366.00    |372.00    |27.00     |33.00     |2         |192       |0         |0.73        |-0.7710   |31.76     |0                              
2021-01-07|MA105P2750|382.50    |0.00      |0.00      |0.00      |0.00      |416.50    |34.00     |34.00     |0         |14        |0         |0.00        |-0.7962   |32.69     |0                              
2021-01-07|MA105P2800|427.50    |0.00      |0.00      |0.00      |0.00      |461.50    |34.00     |34.00     |0         |4         |0         |0.00        |-0.8199   |33.63     |0                              
2021-01-07|MA107C1975|394.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8640    |24.70     |0                              
2021-01-07|MA107C2000|373.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8454    |24.68     |0                              
2021-01-07|MA107C2025|353.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8254    |24.68     |0                              
2021-01-07|MA107C2050|333.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8052    |24.69     |0                              
2021-01-07|MA107C2075|313.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7819    |24.73     |0                              
2021-01-07|MA107C2100|295.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7587    |24.78     |0                              
2021-01-07|MA107C2125|277.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7344    |24.85     |0                              
2021-01-07|MA107C2150|260.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.7088    |24.94     |0                              
2021-01-07|MA107C2175|244.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.6834    |25.05     |0                              
2021-01-07|MA107C2200|227.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.6567    |25.18     |0                              
2021-01-07|MA107C2225|213.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.6300    |25.33     |0                              
2021-01-07|MA107C2250|199.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-15.50    |-15.50    |0         |16        |0         |0.00        |0.6036    |25.50     |0                              
2021-01-07|MA107C2275|185.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-13.00    |-13.00    |0         |14        |0         |0.00        |0.5770    |25.69     |0                              
2021-01-07|MA107C2300|174.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.5508    |25.90     |0                              
2021-01-07|MA107C2325|162.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.5251    |26.12     |0                              
2021-01-07|MA107C2350|151.00    |149.00    |149.00    |149.00    |149.00    |141.00    |-2.00     |-10.00    |3         |9         |0         |0.45        |0.5002    |26.37     |0                              
2021-01-07|MA107C2375|142.00    |139.00    |139.00    |139.00    |139.00    |132.00    |-3.00     |-10.00    |6         |9         |0         |0.81        |0.4760    |26.63     |0                              
2021-01-07|MA107C2400|133.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4523    |26.90     |0                              
2021-01-07|MA107C2425|124.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4302    |27.19     |0                              
2021-01-07|MA107C2450|116.50    |113.00    |113.00    |113.00    |113.00    |109.00    |-3.50     |-7.50     |3         |18        |3         |0.34        |0.4090    |27.49     |0                              
2021-01-07|MA107C2475|109.50    |106.00    |106.00    |106.00    |106.00    |102.00    |-3.50     |-7.50     |3         |12        |3         |0.32        |0.3883    |27.80     |0                              
2021-01-07|MA107C2500|102.50    |99.50     |99.50     |99.50     |99.50     |95.50     |-3.00     |-7.00     |3         |6         |3         |0.30        |0.3685    |28.11     |0                              
2021-01-07|MA107C2550|91.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3334    |28.77     |0                              
2021-01-07|MA107C2600|81.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3004    |29.44     |0                              
2021-01-07|MA107C2650|72.50     |67.50     |67.50     |67.50     |67.50     |68.50     |-5.00     |-4.00     |3         |9         |3         |0.20        |0.2731    |30.13     |0                              
2021-01-07|MA107C2700|65.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.2473    |30.82     |0                              
2021-01-07|MA107C2750|58.50     |53.00     |53.00     |52.00     |52.00     |55.50     |-6.50     |-3.00     |12        |34        |3         |0.63        |0.2251    |31.51     |0                              
2021-01-07|MA107C2800|54.00     |48.00     |48.00     |46.00     |46.00     |50.50     |-8.00     |-3.50     |12        |33        |3         |0.56        |0.2057    |32.19     |0                              
2021-01-07|MA107C2850|49.00     |43.00     |43.00     |41.00     |41.00     |45.50     |-8.00     |-3.50     |9         |48        |6         |0.38        |0.1871    |32.86     |0                              
2021-01-07|MA107P1975|24.00     |0.00      |0.00      |0.00      |0.00      |25.50     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1305   |24.70     |0                              
2021-01-07|MA107P2000|27.50     |0.00      |0.00      |0.00      |0.00      |30.00     |2.50      |2.50      |0         |17        |0         |0.00        |-0.1482   |24.68     |0                              
2021-01-07|MA107P2025|32.50     |0.00      |0.00      |0.00      |0.00      |35.00     |2.50      |2.50      |0         |17        |0         |0.00        |-0.1675   |24.68     |0                              
2021-01-07|MA107P2050|37.00     |0.00      |0.00      |0.00      |0.00      |40.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.1871   |24.69     |0                              
2021-01-07|MA107P2075|42.50     |0.00      |0.00      |0.00      |0.00      |47.00     |4.50      |4.50      |0         |25        |0         |0.00        |-0.2097   |24.73     |0                              
2021-01-07|MA107P2100|49.00     |0.00      |0.00      |0.00      |0.00      |54.00     |5.00      |5.00      |0         |29        |0         |0.00        |-0.2324   |24.78     |0                              
2021-01-07|MA107P2125|55.50     |0.00      |0.00      |0.00      |0.00      |61.50     |6.00      |6.00      |0         |30        |0         |0.00        |-0.2563   |24.85     |0                              
2021-01-07|MA107P2150|63.00     |0.00      |0.00      |0.00      |0.00      |70.50     |7.50      |7.50      |0         |25        |0         |0.00        |-0.2815   |24.94     |0                              
2021-01-07|MA107P2175|71.50     |0.00      |0.00      |0.00      |0.00      |79.00     |7.50      |7.50      |0         |11        |0         |0.00        |-0.3066   |25.05     |0                              
2021-01-07|MA107P2200|80.50     |0.00      |0.00      |0.00      |0.00      |90.00     |9.50      |9.50      |0         |18        |0         |0.00        |-0.3330   |25.18     |0                              
2021-01-07|MA107P2225|90.50     |0.00      |0.00      |0.00      |0.00      |101.00    |10.50     |10.50     |0         |16        |0         |0.00        |-0.3595   |25.33     |0                              
2021-01-07|MA107P2250|101.50    |0.00      |0.00      |0.00      |0.00      |112.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3857   |25.50     |0                              
2021-01-07|MA107P2275|112.50    |0.00      |0.00      |0.00      |0.00      |125.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4122   |25.69     |0                              
2021-01-07|MA107P2300|125.50    |0.00      |0.00      |0.00      |0.00      |138.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4384   |25.90     |0                              
2021-01-07|MA107P2325|139.00    |0.00      |0.00      |0.00      |0.00      |152.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4641   |26.12     |0                              
2021-01-07|MA107P2350|152.00    |0.00      |0.00      |0.00      |0.00      |168.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.4889   |26.37     |0                              
2021-01-07|MA107P2375|167.50    |0.00      |0.00      |0.00      |0.00      |183.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.5132   |26.63     |0                              
2021-01-07|MA107P2400|183.50    |0.00      |0.00      |0.00      |0.00      |199.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.5370   |26.90     |0                              
2021-01-07|MA107P2425|199.00    |0.00      |0.00      |0.00      |0.00      |217.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5592   |27.19     |0                              
2021-01-07|MA107P2450|216.50    |0.00      |0.00      |0.00      |0.00      |234.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.5806   |27.49     |0                              
2021-01-07|MA107P2475|234.00    |0.00      |0.00      |0.00      |0.00      |252.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6015   |27.80     |0                              
2021-01-07|MA107P2500|252.00    |0.00      |0.00      |0.00      |0.00      |271.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6215   |28.11     |0                              
2021-01-07|MA107P2550|290.00    |0.00      |0.00      |0.00      |0.00      |310.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6570   |28.77     |0                              
2021-01-07|MA107P2600|329.50    |0.00      |0.00      |0.00      |0.00      |349.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6907   |29.44     |0                              
2021-01-07|MA107P2650|370.50    |0.00      |0.00      |0.00      |0.00      |392.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.7185   |30.13     |0                              
2021-01-07|MA107P2700|413.00    |0.00      |0.00      |0.00      |0.00      |434.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7451   |30.82     |0                              
2021-01-07|MA107P2750|455.50    |0.00      |0.00      |0.00      |0.00      |478.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7679   |31.51     |0                              
2021-01-07|MA107P2800|500.50    |0.00      |0.00      |0.00      |0.00      |523.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7881   |32.19     |0                              
2021-01-07|MA107P2850|545.50    |0.00      |0.00      |0.00      |0.00      |567.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.8075   |32.86     |0                              
2021-01-07|MA108C1900|495.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.9082    |23.50     |0                              
2021-01-07|MA108C1925|473.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.8936    |23.53     |0                              
2021-01-07|MA108C1950|451.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-45.50    |-45.50    |0         |10        |0         |0.00        |0.8767    |23.58     |0                              
2021-01-07|MA108C1975|430.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-45.00    |-45.00    |0         |10        |0         |0.00        |0.8601    |23.64     |0                              
2021-01-07|MA108C2000|409.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.8408    |23.71     |0                              
2021-01-07|MA108C2025|389.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-43.00    |-43.00    |0         |4         |0         |0.00        |0.8211    |23.79     |0                              
2021-01-07|MA108C2050|369.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-42.00    |-42.00    |0         |7         |0         |0.00        |0.8007    |23.89     |0                              
2021-01-07|MA108C2075|349.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-40.00    |-40.00    |0         |7         |0         |0.00        |0.7783    |23.99     |0                              
2021-01-07|MA108C2100|331.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.7561    |24.12     |0                              
2021-01-07|MA108C2125|313.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.7327    |24.25     |0                              
2021-01-07|MA108C2150|295.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.7086    |24.39     |0                              
2021-01-07|MA108C2175|279.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-35.00    |-35.00    |0         |4         |0         |0.00        |0.6849    |24.55     |0                              
2021-01-07|MA108C2200|263.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-33.00    |-33.00    |0         |4         |0         |0.00        |0.6601    |24.72     |0                              
2021-01-07|MA108C2225|248.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |0.6354    |24.90     |0                              
2021-01-07|MA108C2250|234.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-30.00    |-30.00    |0         |16        |0         |0.00        |0.6112    |25.09     |0                              
2021-01-07|MA108C2275|220.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-28.00    |-28.00    |0         |18        |0         |0.00        |0.5868    |25.29     |0                              
2021-01-07|MA108C2300|207.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.5627    |25.50     |0                              
2021-01-07|MA108C2325|195.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.5391    |25.71     |0                              
2021-01-07|MA108C2350|184.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5162    |25.94     |0                              
2021-01-07|MA108C2375|172.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.4938    |26.17     |0                              
2021-01-07|MA108C2400|162.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.4720    |26.41     |0                              
2021-01-07|MA108C2425|153.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.4506    |26.66     |0                              
2021-01-07|MA108C2450|144.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4308    |26.91     |0                              
2021-01-07|MA108C2475|135.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.4115    |27.16     |0                              
2021-01-07|MA108C2500|128.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.3926    |27.42     |0                              
2021-01-07|MA108C2550|114.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.3577    |27.95     |0                              
2021-01-07|MA108C2600|102.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3260    |28.48     |0                              
2021-01-07|MA108C2650|92.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-12.00    |-12.00    |0         |9         |0         |0.00        |0.2966    |29.02     |0                              
2021-01-07|MA108C2700|83.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-10.00    |-10.00    |0         |18        |0         |0.00        |0.2714    |29.56     |0                              
2021-01-07|MA108C2750|75.50     |62.00     |62.00     |62.00     |62.00     |66.00     |-13.50    |-9.50     |3         |24        |3         |0.19        |0.2472    |30.09     |0                              
2021-01-07|MA108C2800|68.50     |55.50     |55.50     |55.50     |55.50     |59.50     |-13.00    |-9.00     |6         |24        |0         |0.33        |0.2264    |30.63     |0                              
2021-01-07|MA108C2850|62.50     |47.50     |49.50     |47.50     |48.50     |54.50     |-14.00    |-8.00     |9         |37        |6         |0.44        |0.2079    |31.16     |0                              
2021-01-07|MA108P1900|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |24        |0         |0.00        |-0.0887   |23.50     |0                              
2021-01-07|MA108P1925|18.00     |0.00      |0.00      |0.00      |0.00      |20.00     |2.00      |2.00      |0         |27        |0         |0.00        |-0.1021   |23.53     |0                              
2021-01-07|MA108P1950|21.00     |0.00      |0.00      |0.00      |0.00      |24.00     |3.00      |3.00      |0         |24        |0         |0.00        |-0.1177   |23.58     |0                              
2021-01-07|MA108P1975|24.50     |0.00      |0.00      |0.00      |0.00      |28.00     |3.50      |3.50      |0         |22        |0         |0.00        |-0.1334   |23.64     |0                              
2021-01-07|MA108P2000|28.50     |0.00      |0.00      |0.00      |0.00      |33.00     |4.50      |4.50      |0         |35        |0         |0.00        |-0.1516   |23.71     |0                              
2021-01-07|MA108P2025|33.00     |0.00      |0.00      |0.00      |0.00      |38.50     |5.50      |5.50      |0         |32        |0         |0.00        |-0.1705   |23.79     |0                              
2021-01-07|MA108P2050|38.00     |0.00      |0.00      |0.00      |0.00      |44.50     |6.50      |6.50      |0         |29        |0         |0.00        |-0.1901   |23.89     |0                              
2021-01-07|MA108P2075|43.00     |0.00      |0.00      |0.00      |0.00      |51.50     |8.50      |8.50      |0         |27        |0         |0.00        |-0.2117   |23.99     |0                              
2021-01-07|MA108P2100|49.50     |0.00      |0.00      |0.00      |0.00      |59.00     |9.50      |9.50      |0         |30        |0         |0.00        |-0.2333   |24.12     |0                              
2021-01-07|MA108P2125|56.50     |0.00      |0.00      |0.00      |0.00      |67.00     |10.50     |10.50     |0         |25        |0         |0.00        |-0.2562   |24.25     |0                              
2021-01-07|MA108P2150|63.50     |0.00      |0.00      |0.00      |0.00      |76.50     |13.00     |13.00     |0         |21        |0         |0.00        |-0.2798   |24.39     |0                              
2021-01-07|MA108P2175|72.00     |0.00      |0.00      |0.00      |0.00      |85.50     |13.50     |13.50     |0         |12        |0         |0.00        |-0.3032   |24.55     |0                              
2021-01-07|MA108P2200|81.00     |0.00      |0.00      |0.00      |0.00      |96.50     |15.50     |15.50     |0         |15        |0         |0.00        |-0.3276   |24.72     |0                              
2021-01-07|MA108P2225|90.00     |0.00      |0.00      |0.00      |0.00      |107.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.3520   |24.90     |0                              
2021-01-07|MA108P2250|101.00    |0.00      |0.00      |0.00      |0.00      |119.00    |18.00     |18.00     |0         |12        |0         |0.00        |-0.3761   |25.09     |0                              
2021-01-07|MA108P2275|112.00    |0.00      |0.00      |0.00      |0.00      |132.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4003   |25.29     |0                              
2021-01-07|MA108P2300|123.00    |0.00      |0.00      |0.00      |0.00      |145.50    |22.50     |22.50     |0         |15        |0         |0.00        |-0.4243   |25.50     |0                              
2021-01-07|MA108P2325|136.00    |0.00      |0.00      |0.00      |0.00      |159.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.4478   |25.71     |0                              
2021-01-07|MA108P2350|149.50    |0.00      |0.00      |0.00      |0.00      |174.00    |24.50     |24.50     |0         |6         |0         |0.00        |-0.4708   |25.94     |0                              
2021-01-07|MA108P2375|163.00    |0.00      |0.00      |0.00      |0.00      |189.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.4931   |26.17     |0                              
2021-01-07|MA108P2400|177.50    |0.00      |0.00      |0.00      |0.00      |205.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5151   |26.41     |0                              
2021-01-07|MA108P2425|193.00    |0.00      |0.00      |0.00      |0.00      |221.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.5367   |26.66     |0                              
2021-01-07|MA108P2450|208.50    |0.00      |0.00      |0.00      |0.00      |239.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.5565   |26.91     |0                              
2021-01-07|MA108P2475|224.50    |0.00      |0.00      |0.00      |0.00      |257.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.5761   |27.16     |0                              
2021-01-07|MA108P2500|242.00    |0.00      |0.00      |0.00      |0.00      |274.50    |32.50     |32.50     |0         |6         |0         |0.00        |-0.5952   |27.42     |0                              
2021-01-07|MA108P2550|277.50    |0.00      |0.00      |0.00      |0.00      |312.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.6306   |27.95     |0                              
2021-01-07|MA108P2600|315.00    |0.00      |0.00      |0.00      |0.00      |351.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6628   |28.48     |0                              
2021-01-07|MA108P2650|354.00    |0.00      |0.00      |0.00      |0.00      |391.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6929   |29.02     |0                              
2021-01-07|MA108P2700|394.00    |0.00      |0.00      |0.00      |0.00      |433.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7188   |29.56     |0                              
2021-01-07|MA108P2750|436.00    |0.00      |0.00      |0.00      |0.00      |475.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7439   |30.09     |0                              
2021-01-07|MA108P2800|478.50    |0.00      |0.00      |0.00      |0.00      |518.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.7655   |30.63     |0                              
2021-01-07|MA108P2850|522.00    |0.00      |0.00      |0.00      |0.00      |562.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7849   |31.16     |0                              
2021-01-07|MA109C2150|276.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6898    |24.04     |0                              
2021-01-07|MA109C2175|260.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6663    |24.25     |0                              
2021-01-07|MA109C2200|247.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-14.50    |-14.50    |0         |8         |0         |0.00        |0.6426    |24.46     |0                              
2021-01-07|MA109C2225|233.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.6195    |24.67     |0                              
2021-01-07|MA109C2250|220.00    |212.50    |213.00    |212.50    |213.00    |207.50    |-7.00     |-12.50    |33        |34        |4         |6.98        |0.5965    |24.88     |0                              
2021-01-07|MA109C2275|208.50    |201.50    |203.00    |200.50    |200.50    |196.50    |-8.00     |-12.00    |53        |47        |20        |10.59       |0.5736    |25.10     |0                              
2021-01-07|MA109C2300|197.00    |188.50    |192.50    |180.50    |189.50    |185.50    |-7.50     |-11.50    |56        |119       |30        |10.49       |0.5513    |25.31     |0                              
2021-01-07|MA109C2325|186.00    |178.50    |180.00    |162.00    |179.00    |175.00    |-7.00     |-11.00    |60        |73        |14        |10.51       |0.5294    |25.53     |0                              
2021-01-07|MA109C2350|175.00    |169.50    |171.50    |169.00    |169.00    |166.00    |-6.00     |-9.00     |42        |53        |3         |7.11        |0.5082    |25.75     |0                              
2021-01-07|MA109C2375|166.00    |162.00    |162.00    |147.50    |161.00    |157.00    |-5.00     |-9.00     |19        |56        |0         |3.00        |0.4874    |25.97     |0                              
2021-01-07|MA109C2400|157.00    |153.50    |153.50    |143.00    |151.00    |148.00    |-6.00     |-9.00     |25        |96        |12        |3.76        |0.4670    |26.18     |0                              
2021-01-07|MA109C2425|148.00    |145.00    |145.00    |131.50    |131.50    |140.00    |-16.50    |-8.00     |16        |63        |0         |2.27        |0.4473    |26.40     |0                              
2021-01-07|MA109C2450|140.00    |137.00    |137.00    |129.50    |135.00    |133.00    |-5.00     |-7.00     |49        |61        |-13       |6.58        |0.4288    |26.61     |0                              
2021-01-07|MA109C2475|133.00    |129.50    |132.50    |121.00    |132.50    |126.00    |-0.50     |-7.00     |41        |102       |11        |5.27        |0.4106    |26.83     |0                              
2021-01-07|MA109C2500|125.50    |121.50    |121.50    |121.50    |121.50    |119.00    |-4.00     |-6.50     |1         |73        |0         |0.12        |0.3927    |27.04     |0                              
2021-01-07|MA109C2550|112.00    |109.00    |111.50    |96.50     |111.50    |106.50    |-0.50     |-5.50     |33        |75        |3         |3.53        |0.3596    |27.46     |0                              
2021-01-07|MA109C2600|101.50    |96.50     |96.50     |89.50     |89.50     |96.00     |-12.00    |-5.50     |34        |85        |-2        |3.15        |0.3291    |27.88     |0                              
2021-01-07|MA109C2650|91.00     |88.00     |89.50     |86.50     |89.50     |85.50     |-1.50     |-5.50     |26        |74        |10        |2.28        |0.3002    |28.29     |0                              
2021-01-07|MA109C2700|82.50     |79.00     |81.00     |70.00     |81.00     |77.50     |-1.50     |-5.00     |116       |103       |16        |9.09        |0.2753    |28.69     |0                              
2021-01-07|MA109C2750|75.00     |67.00     |67.00     |67.00     |67.00     |69.50     |-8.00     |-5.50     |10        |119       |-10       |0.67        |0.2513    |29.09     |0                              
2021-01-07|MA109C2800|67.50     |60.50     |67.00     |58.50     |67.00     |62.50     |-0.50     |-5.00     |64        |155       |11        |4.13        |0.2298    |29.47     |0                              
2021-01-07|MA109P2150|84.00     |88.00     |100.00    |83.50     |85.00     |88.00     |1.00      |4.00      |164       |82        |-8        |14.23       |-0.2966   |24.04     |0                              
2021-01-07|MA109P2175|93.00     |94.50     |102.50    |94.00     |99.00     |98.50     |6.00      |5.50      |134       |113       |-4        |12.88       |-0.3197   |24.25     |0                              
2021-01-07|MA109P2200|104.00    |105.50    |114.00    |104.00    |108.00    |110.50    |4.00      |6.50      |61        |89        |5         |6.52        |-0.3430   |24.46     |0                              
2021-01-07|MA109P2225|115.50    |118.00    |130.00    |114.50    |121.50    |122.00    |6.00      |6.50      |166       |78        |-2        |19.79       |-0.3659   |24.67     |0                              
2021-01-07|MA109P2250|126.50    |129.00    |146.00    |126.50    |129.50    |134.50    |3.00      |8.00      |171       |61        |-6        |22.38       |-0.3887   |24.88     |0                              
2021-01-07|MA109P2275|139.50    |142.00    |157.00    |141.00    |143.00    |148.50    |3.50      |9.00      |146       |49        |13        |21.05       |-0.4114   |25.10     |0                              
2021-01-07|MA109P2300|153.00    |155.00    |165.00    |153.50    |161.00    |162.00    |8.00      |9.00      |76        |76        |7         |12.07       |-0.4337   |25.31     |0                              
2021-01-07|MA109P2325|166.00    |169.50    |185.50    |169.50    |174.50    |176.00    |8.50      |10.00     |22        |58        |-3        |3.84        |-0.4557   |25.53     |0                              
2021-01-07|MA109P2350|180.00    |184.50    |190.50    |184.00    |190.50    |191.50    |10.50     |11.50     |36        |62        |-2        |6.82        |-0.4768   |25.75     |0                              
2021-01-07|MA109P2375|195.50    |201.00    |204.50    |197.00    |204.50    |207.50    |9.00      |12.00     |59        |60        |-7        |11.96       |-0.4976   |25.97     |0                              
2021-01-07|MA109P2400|211.50    |217.50    |233.00    |216.50    |221.00    |223.00    |9.50      |11.50     |100       |47        |2         |22.12       |-0.5181   |26.18     |0                              
2021-01-07|MA109P2425|227.00    |233.00    |242.50    |232.00    |237.50    |239.50    |10.50     |12.50     |67        |43        |5         |15.88       |-0.5381   |26.40     |0                              
2021-01-07|MA109P2450|243.50    |250.00    |271.00    |248.50    |252.00    |257.00    |8.50      |13.50     |84        |41        |7         |21.38       |-0.5567   |26.61     |0                              
2021-01-07|MA109P2475|261.00    |0.00      |0.00      |0.00      |0.00      |274.50    |13.50     |13.50     |0         |29        |0         |0.00        |-0.5751   |26.83     |0                              
2021-01-07|MA109P2500|278.50    |0.00      |0.00      |0.00      |0.00      |292.00    |13.50     |13.50     |0         |32        |0         |0.00        |-0.5933   |27.04     |0                              
2021-01-07|MA109P2550|314.00    |0.00      |0.00      |0.00      |0.00      |329.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.6270   |27.46     |0                              
2021-01-07|MA109P2600|352.50    |0.00      |0.00      |0.00      |0.00      |367.50    |15.00     |15.00     |0         |30        |0         |0.00        |-0.6581   |27.88     |0                              
2021-01-07|MA109P2650|391.50    |0.00      |0.00      |0.00      |0.00      |407.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6879   |28.29     |0                              
2021-01-07|MA109P2700|432.50    |0.00      |0.00      |0.00      |0.00      |448.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7135   |28.69     |0                              
2021-01-07|MA109P2750|474.50    |0.00      |0.00      |0.00      |0.00      |489.50    |15.00     |15.00     |0         |4         |0         |0.00        |-0.7386   |29.09     |0                              
2021-01-07|MA109P2800|516.50    |537.00    |537.00    |537.00    |537.00    |532.50    |20.50     |16.00     |2         |10        |2         |1.07        |-0.7611   |29.47     |0                              
2021-01-07|MA111C2225|315.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6587    |24.30     |0                              
2021-01-07|MA111C2250|301.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6389    |24.44     |0                              
2021-01-07|MA111C2275|287.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6195    |24.57     |0                              
2021-01-07|MA111C2300|273.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6000    |24.71     |0                              
2021-01-07|MA111C2325|260.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5806    |24.85     |0                              
2021-01-07|MA111C2350|248.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5615    |24.99     |0                              
2021-01-07|MA111C2375|236.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5427    |25.13     |0                              
2021-01-07|MA111C2400|224.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5242    |25.28     |0                              
2021-01-07|MA111C2425|212.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5062    |25.42     |0                              
2021-01-07|MA111C2450|202.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4885    |25.57     |0                              
2021-01-07|MA111C2475|192.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4711    |25.72     |0                              
2021-01-07|MA111C2500|182.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4539    |25.87     |0                              
2021-01-07|MA111C2550|163.00    |143.50    |143.50    |143.50    |143.50    |149.50    |-19.50    |-13.50    |3         |9         |3         |0.43        |0.4221    |26.18     |0                              
2021-01-07|MA111C2600|146.50    |131.50    |131.50    |131.50    |131.50    |135.50    |-15.00    |-11.00    |3         |3         |3         |0.39        |0.3912    |26.48     |0                              
2021-01-07|MA111C2650|130.00    |120.50    |120.50    |120.50    |120.50    |123.00    |-9.50     |-7.00     |3         |3         |3         |0.36        |0.3629    |26.79     |0                              
2021-01-07|MA111P2225|127.00    |118.00    |129.50    |118.00    |129.50    |121.50    |2.50      |-5.50     |16        |17        |16        |1.96        |-0.3230   |24.30     |0                              
2021-01-07|MA111P2250|137.50    |137.50    |141.50    |137.50    |141.50    |132.50    |4.00      |-5.00     |6         |6         |6         |0.84        |-0.3424   |24.44     |0                              
2021-01-07|MA111P2275|148.00    |148.00    |148.00    |146.50    |146.50    |144.00    |-1.50     |-4.00     |9         |3         |3         |1.32        |-0.3616   |24.57     |0                              
2021-01-07|MA111P2300|158.00    |158.00    |158.00    |158.00    |158.00    |156.50    |0.00      |-1.50     |3         |3         |3         |0.47        |-0.3809   |24.71     |0                              
2021-01-07|MA111P2325|170.00    |172.50    |172.50    |172.50    |172.50    |170.00    |2.50      |0.00      |3         |3         |3         |0.52        |-0.4000   |24.85     |0                              
2021-01-07|MA111P2350|182.50    |190.00    |190.00    |190.00    |190.00    |183.50    |7.50      |1.00      |3         |3         |3         |0.57        |-0.4190   |24.99     |0                              
2021-01-07|MA111P2375|194.50    |202.00    |202.00    |202.00    |202.00    |197.00    |7.50      |2.50      |3         |3         |3         |0.61        |-0.4379   |25.13     |0                              
2021-01-07|MA111P2400|207.00    |216.50    |216.50    |216.50    |216.50    |211.50    |9.50      |4.50      |3         |3         |3         |0.65        |-0.4563   |25.28     |0                              
2021-01-07|MA111P2425|220.00    |230.00    |230.00    |230.00    |230.00    |227.00    |10.00     |7.00      |3         |3         |3         |0.69        |-0.4743   |25.42     |0                              
2021-01-07|MA111P2450|234.50    |244.50    |244.50    |244.50    |244.50    |242.50    |10.00     |8.00      |3         |3         |3         |0.73        |-0.4921   |25.57     |0                              
2021-01-07|MA111P2475|249.00    |259.50    |259.50    |259.50    |259.50    |258.00    |10.50     |9.00      |3         |3         |3         |0.78        |-0.5097   |25.72     |0                              
2021-01-07|MA111P2500|263.00    |280.00    |280.00    |280.00    |280.00    |273.50    |17.00     |10.50     |3         |3         |3         |0.84        |-0.5272   |25.87     |0                              
2021-01-07|MA111P2550|293.50    |312.00    |312.00    |312.00    |312.00    |308.50    |18.50     |15.00     |3         |3         |3         |0.94        |-0.5593   |26.18     |0                              
2021-01-07|MA111P2600|326.00    |0.00      |0.00      |0.00      |0.00      |343.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5908   |26.48     |0                              
2021-01-07|MA111P2650|358.50    |0.00      |0.00      |0.00      |0.00      |380.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6199   |26.79     |0                              
2021-01-07|RM103C2025|764.00    |0.00      |0.00      |0.00      |0.00      |778.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |40.84     |0                              
2021-01-07|RM103C2050|739.00    |0.00      |0.00      |0.00      |0.00      |753.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |40.13     |0                              
2021-01-07|RM103C2075|714.00    |0.00      |0.00      |0.00      |0.00      |728.00    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |39.42     |0                              
2021-01-07|RM103C2100|689.50    |0.00      |0.00      |0.00      |0.00      |703.00    |13.50     |13.50     |0         |6         |0         |0.00        |1.0000    |38.71     |0                              
2021-01-07|RM103C2125|664.50    |0.00      |0.00      |0.00      |0.00      |678.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9997    |37.99     |0                              
2021-01-07|RM103C2150|639.50    |0.00      |0.00      |0.00      |0.00      |653.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9992    |37.28     |0                              
2021-01-07|RM103C2175|614.50    |0.00      |0.00      |0.00      |0.00      |628.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.9981    |36.56     |0                              
2021-01-07|RM103C2200|589.50    |0.00      |0.00      |0.00      |0.00      |603.00    |13.50     |13.50     |0         |3         |-6        |0.00        |0.9968    |35.84     |6                              
2021-01-07|RM103C2225|565.00    |0.00      |0.00      |0.00      |0.00      |578.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.9955    |35.11     |0                              
2021-01-07|RM103C2250|540.00    |0.00      |0.00      |0.00      |0.00      |553.50    |13.50     |13.50     |0         |0         |-3        |0.00        |0.9938    |34.39     |3                              
2021-01-07|RM103C2275|515.00    |0.00      |0.00      |0.00      |0.00      |528.50    |13.50     |13.50     |0         |18        |-7        |0.00        |0.9918    |33.67     |7                              
2021-01-07|RM103C2300|490.00    |0.00      |0.00      |0.00      |0.00      |503.50    |13.50     |13.50     |0         |30        |0         |0.00        |0.9897    |32.94     |0                              
2021-01-07|RM103C2325|465.50    |0.00      |0.00      |0.00      |0.00      |479.00    |13.50     |13.50     |0         |42        |0         |0.00        |0.9867    |32.22     |0                              
2021-01-07|RM103C2350|440.50    |0.00      |0.00      |0.00      |0.00      |454.00    |13.50     |13.50     |0         |45        |0         |0.00        |0.9834    |31.50     |0                              
2021-01-07|RM103C2375|416.00    |0.00      |0.00      |0.00      |0.00      |429.50    |13.50     |13.50     |0         |33        |0         |0.00        |0.9796    |30.78     |0                              
2021-01-07|RM103C2400|391.50    |0.00      |0.00      |0.00      |0.00      |405.00    |13.50     |13.50     |0         |73        |0         |0.00        |0.9744    |30.07     |0                              
2021-01-07|RM103C2425|366.50    |0.00      |0.00      |0.00      |0.00      |380.50    |14.00     |14.00     |0         |55        |0         |0.00        |0.9691    |29.37     |0                              
2021-01-07|RM103C2450|342.00    |0.00      |0.00      |0.00      |0.00      |356.00    |14.00     |14.00     |0         |191       |0         |0.00        |0.9614    |28.69     |0                              
2021-01-07|RM103C2475|318.00    |0.00      |0.00      |0.00      |0.00      |331.50    |13.50     |13.50     |0         |123       |0         |0.00        |0.9530    |28.02     |0                              
2021-01-07|RM103C2500|293.50    |0.00      |0.00      |0.00      |0.00      |308.00    |14.50     |14.50     |0         |285       |0         |0.00        |0.9421    |27.39     |0                              
2021-01-07|RM103C2550|246.50    |276.00    |276.00    |247.00    |250.50    |261.00    |4.00      |14.50     |30        |311       |0         |7.74        |0.9127    |26.24     |0                              
2021-01-07|RM103C2600|202.00    |218.00    |218.00    |200.00    |200.00    |215.50    |-2.00     |13.50     |50        |217       |20        |10.61       |0.8690    |25.32     |0                              
2021-01-07|RM103C2650|161.50    |186.50    |186.50    |155.00    |155.00    |173.50    |-6.50     |12.00     |60        |184       |-20       |10.20       |0.8067    |24.71     |0                              
2021-01-07|RM103C2700|126.50    |144.00    |144.00    |116.50    |116.50    |135.50    |-10.00    |9.00      |42        |380       |2         |5.59        |0.7235    |24.44     |0                              
2021-01-07|RM103C2750|97.50     |116.00    |116.00    |88.50     |91.50     |103.00    |-6.00     |5.50      |180       |404       |-45       |18.97       |0.6242    |24.48     |0                              
2021-01-07|RM103C2800|75.00     |86.00     |88.50     |63.00     |67.00     |76.50     |-8.00     |1.50      |455       |657       |-7        |32.31       |0.5186    |24.73     |0                              
2021-01-07|RM103C2850|57.50     |61.00     |67.00     |44.50     |50.50     |56.00     |-7.00     |-1.50     |397       |695       |-69       |22.25       |0.4162    |25.14     |0                              
2021-01-07|RM103C2900|44.00     |47.00     |50.50     |31.00     |37.50     |40.00     |-6.50     |-4.00     |393       |583       |-82       |15.28       |0.3247    |25.64     |0                              
2021-01-07|RM103C2950|33.50     |34.50     |36.50     |23.00     |26.00     |28.50     |-7.50     |-5.00     |566       |586       |-54       |16.19       |0.2471    |26.19     |0                              
2021-01-07|RM103C3000|25.50     |30.00     |30.00     |13.50     |18.00     |20.00     |-7.50     |-5.50     |1,773     |2,315     |-52       |34.03       |0.1845    |26.77     |0                              
2021-01-07|RM103C3050|19.50     |17.00     |19.50     |9.00      |14.50     |14.00     |-5.00     |-5.50     |728       |774       |148       |9.61        |0.1357    |27.37     |0                              
2021-01-07|RM103C3100|15.00     |12.50     |14.00     |6.50      |10.00     |9.50      |-5.00     |-5.50     |1,909     |1,407     |-55       |16.95       |0.0987    |27.96     |0                              
2021-01-07|RM103P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |76        |-1        |0.00        |-0.0013   |40.84     |0                              
2021-01-07|RM103P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |51        |-11       |0.01        |-0.0016   |40.13     |0                              
2021-01-07|RM103P2075|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |49        |-2        |0.00        |-0.0019   |39.42     |0                              
2021-01-07|RM103P2100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |44        |-1        |0.00        |-0.0025   |38.71     |0                              
2021-01-07|RM103P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0030   |37.99     |0                              
2021-01-07|RM103P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0036   |37.28     |0                              
2021-01-07|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.0044   |36.56     |0                              
2021-01-07|RM103P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |113       |0         |0.00        |-0.0054   |35.84     |0                              
2021-01-07|RM103P2225|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |185       |0         |0.00        |-0.0065   |35.11     |0                              
2021-01-07|RM103P2250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |240       |0         |0.00        |-0.0080   |34.39     |0                              
2021-01-07|RM103P2275|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |19        |365       |-3        |0.03        |-0.0098   |33.67     |0                              
2021-01-07|RM103P2300|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |10        |700       |-10       |0.02        |-0.0116   |32.94     |0                              
2021-01-07|RM103P2325|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |304       |0         |0.00        |-0.0144   |32.22     |0                              
2021-01-07|RM103P2350|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |594       |0         |0.00        |-0.0175   |31.50     |0                              
2021-01-07|RM103P2375|2.50      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |60        |708       |40        |0.14        |-0.0210   |30.78     |0                              
2021-01-07|RM103P2400|3.00      |2.00      |4.00      |1.50      |1.50      |2.50      |-1.50     |-0.50     |280       |1,061     |135       |0.83        |-0.0259   |30.07     |0                              
2021-01-07|RM103P2425|3.00      |2.50      |5.00      |1.50      |2.00      |3.00      |-1.00     |0.00      |147       |287       |17        |0.42        |-0.0311   |29.37     |0                              
2021-01-07|RM103P2450|3.50      |3.00      |6.00      |2.00      |2.00      |3.50      |-1.50     |0.00      |236       |382       |-58       |0.79        |-0.0385   |28.69     |0                              
2021-01-07|RM103P2475|4.50      |4.00      |7.00      |2.50      |3.00      |4.50      |-1.50     |0.00      |273       |506       |-40       |1.18        |-0.0466   |28.02     |0                              
2021-01-07|RM103P2500|5.00      |4.50      |9.00      |2.50      |2.50      |5.50      |-2.50     |0.50      |2,264     |962       |19        |12.29       |-0.0574   |27.39     |0                              
2021-01-07|RM103P2550|8.00      |6.50      |12.50     |6.00      |6.00      |8.00      |-2.00     |0.00      |1,703     |710       |266       |15.79       |-0.0863   |26.24     |0                              
2021-01-07|RM103P2600|13.00     |11.00     |18.50     |10.00     |11.00     |13.00     |-2.00     |0.00      |1,792     |1,056     |334       |24.28       |-0.1297   |25.32     |0                              
2021-01-07|RM103P2650|22.50     |19.00     |27.50     |17.00     |18.00     |20.50     |-4.50     |-2.00     |480       |343       |48        |10.18       |-0.1916   |24.71     |0                              
2021-01-07|RM103P2700|37.50     |27.50     |41.00     |27.50     |30.50     |32.50     |-7.00     |-5.00     |209       |256       |9         |6.80        |-0.2745   |24.44     |0                              
2021-01-07|RM103P2750|58.50     |45.00     |59.50     |45.00     |48.00     |50.50     |-10.50    |-8.00     |399       |266       |115       |20.61       |-0.3737   |24.48     |0                              
2021-01-07|RM103P2800|86.00     |67.50     |83.00     |66.00     |73.00     |73.50     |-13.00    |-12.50    |271       |88        |22        |20.22       |-0.4792   |24.73     |0                              
2021-01-07|RM103P2850|118.00    |105.00    |107.50    |100.00    |107.50    |102.50    |-10.50    |-15.50    |47        |75        |-4        |4.88        |-0.5816   |25.14     |0                              
2021-01-07|RM103P2900|154.50    |141.00    |146.50    |135.00    |146.50    |137.00    |-8.00     |-17.50    |30        |44        |0         |4.23        |-0.6733   |25.64     |0                              
2021-01-07|RM103P2950|194.00    |186.50    |186.50    |186.50    |186.50    |175.00    |-7.50     |-19.00    |20        |54        |-10       |3.73        |-0.7510   |26.19     |0                              
2021-01-07|RM103P3000|236.00    |222.00    |223.50    |222.00    |223.50    |216.50    |-12.50    |-19.50    |20        |0         |0         |4.46        |-0.8140   |26.77     |0                              
2021-01-07|RM103P3050|280.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8631   |27.37     |0                              
2021-01-07|RM103P3100|325.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9004   |27.96     |0                              
2021-01-07|RM105C2075|818.00    |0.00      |0.00      |0.00      |0.00      |825.50    |7.50      |7.50      |0         |2         |0         |0.00        |0.9895    |32.87     |0                              
2021-01-07|RM105C2100|793.00    |0.00      |0.00      |0.00      |0.00      |800.50    |7.50      |7.50      |0         |1         |0         |0.00        |0.9885    |31.96     |0                              
2021-01-07|RM105C2125|768.00    |0.00      |0.00      |0.00      |0.00      |775.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.9877    |31.04     |0                              
2021-01-07|RM105C2150|743.00    |0.00      |0.00      |0.00      |0.00      |751.00    |8.00      |8.00      |0         |32        |0         |0.00        |0.9868    |30.13     |0                              
2021-01-07|RM105C2175|718.00    |737.50    |737.50    |717.50    |717.50    |726.00    |-0.50     |8.00      |50        |75        |-30       |36.36       |0.9858    |29.23     |0                              
2021-01-07|RM105C2200|693.00    |716.00    |716.00    |698.50    |698.50    |701.00    |5.50      |8.00      |30        |79        |-10       |21.16       |0.9844    |28.35     |0                              
2021-01-07|RM105C2225|668.00    |677.00    |677.00    |668.00    |668.00    |676.00    |0.00      |8.00      |20        |64        |0         |13.45       |0.9829    |27.47     |0                              
2021-01-07|RM105C2250|643.50    |648.00    |648.00    |648.00    |648.00    |651.50    |4.50      |8.00      |10        |48        |-10       |6.48        |0.9812    |26.62     |0                              
2021-01-07|RM105C2275|618.50    |0.00      |0.00      |0.00      |0.00      |626.50    |8.00      |8.00      |0         |86        |0         |0.00        |0.9795    |25.80     |0                              
2021-01-07|RM105C2300|594.00    |602.00    |602.00    |598.50    |598.50    |601.50    |4.50      |7.50      |20        |77        |0         |12.01       |0.9775    |25.00     |0                              
2021-01-07|RM105C2325|569.50    |587.00    |587.00    |558.00    |558.00    |577.00    |-11.50    |7.50      |40        |144       |0         |22.84       |0.9752    |24.25     |0                              
2021-01-07|RM105C2350|545.00    |549.00    |549.00    |549.00    |549.00    |552.00    |4.00      |7.00      |10        |96        |0         |5.49        |0.9725    |23.55     |0                              
2021-01-07|RM105C2375|521.00    |0.00      |0.00      |0.00      |0.00      |527.50    |6.50      |6.50      |0         |75        |0         |0.00        |0.9686    |22.91     |0                              
2021-01-07|RM105C2400|496.50    |509.00    |509.00    |493.50    |493.50    |503.00    |-3.00     |6.50      |57        |241       |3         |28.66       |0.9639    |22.32     |0                              
2021-01-07|RM105C2425|472.50    |475.50    |475.50    |467.50    |467.50    |478.50    |-5.00     |6.00      |20        |274       |0         |9.43        |0.9586    |21.81     |0                              
2021-01-07|RM105C2450|449.00    |444.00    |455.50    |444.00    |444.00    |454.50    |-5.00     |5.50      |48        |219       |-6        |21.66       |0.9525    |21.36     |0                              
2021-01-07|RM105C2475|425.50    |431.50    |431.50    |420.00    |420.00    |430.50    |-5.50     |5.00      |20        |170       |0         |8.52        |0.9435    |20.99     |0                              
2021-01-07|RM105C2500|402.00    |405.00    |405.00    |390.50    |390.50    |407.00    |-11.50    |5.00      |20        |353       |0         |7.96        |0.9337    |20.70     |0                              
2021-01-07|RM105C2550|356.50    |384.50    |384.50    |345.50    |345.50    |361.00    |-11.00    |4.50      |61        |180       |-9        |22.15       |0.9073    |20.32     |0                              
2021-01-07|RM105C2600|312.50    |340.50    |340.50    |302.50    |302.50    |317.00    |-10.00    |4.50      |50        |176       |-10       |15.75       |0.8716    |20.18     |0                              
2021-01-07|RM105C2650|271.50    |292.00    |292.00    |263.00    |265.50    |276.00    |-6.00     |4.50      |58        |396       |-10       |15.98       |0.8262    |20.24     |0                              
2021-01-07|RM105C2700|233.00    |252.00    |257.50    |222.00    |229.00    |238.50    |-4.00     |5.50      |112       |2,648     |-19       |26.75       |0.7720    |20.46     |0                              
2021-01-07|RM105C2750|198.00    |217.00    |217.00    |185.50    |196.00    |204.50    |-2.00     |6.50      |133       |996       |-19       |26.64       |0.7114    |20.78     |0                              
2021-01-07|RM105C2800|167.00    |178.00    |178.00    |158.00    |167.00    |174.50    |0.00      |7.50      |163       |1,073     |-75       |27.61       |0.6471    |21.18     |0                              
2021-01-07|RM105C2850|140.50    |157.50    |162.00    |134.50    |144.00    |148.00    |3.50      |7.50      |213       |852       |-32       |30.86       |0.5819    |21.63     |0                              
2021-01-07|RM105C2900|118.00    |135.00    |137.50    |111.50    |119.00    |125.00    |1.00      |7.00      |379       |769       |-78       |46.90       |0.5182    |22.11     |0                              
2021-01-07|RM105C2950|100.00    |115.50    |117.50    |92.50     |100.50    |106.00    |0.50      |6.00      |1,202     |1,670     |20        |123.42      |0.4579    |22.61     |0                              
2021-01-07|RM105C3000|86.00     |95.00     |100.00    |78.00     |85.00     |90.00     |-1.00     |4.00      |510       |883       |23        |45.46       |0.4024    |23.13     |0                              
2021-01-07|RM105C3050|74.00     |83.50     |85.50     |68.50     |72.00     |75.50     |-2.00     |1.50      |302       |1,278     |30        |22.41       |0.3515    |23.64     |0                              
2021-01-07|RM105C3100|64.50     |72.00     |72.00     |58.50     |61.50     |64.00     |-3.00     |-0.50     |224       |206       |61        |13.91       |0.3061    |24.16     |0                              
2021-01-07|RM105C3150|57.00     |61.00     |62.50     |49.50     |54.00     |54.50     |-3.00     |-2.50     |187       |338       |39        |10.35       |0.2664    |24.68     |0                              
2021-01-07|RM105C3200|50.50     |53.00     |53.50     |43.00     |46.00     |45.50     |-4.50     |-5.00     |350       |312       |102       |17.26       |0.2300    |25.18     |0                              
2021-01-07|RM105P2075|0.50      |1.50      |1.50      |1.50      |1.50      |3.00      |1.00      |2.50      |35        |244       |-15       |0.06        |-0.0156   |32.87     |0                              
2021-01-07|RM105P2100|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |237       |0         |0.00        |-0.0163   |31.96     |0                              
2021-01-07|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |243       |0         |0.00        |-0.0170   |31.04     |0                              
2021-01-07|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |129       |0         |0.00        |-0.0178   |30.13     |0                              
2021-01-07|RM105P2175|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |139       |0         |0.00        |-0.0187   |29.23     |0                              
2021-01-07|RM105P2200|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |126       |0         |0.00        |-0.0198   |28.35     |0                              
2021-01-07|RM105P2225|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |216       |0         |0.00        |-0.0211   |27.47     |0                              
2021-01-07|RM105P2250|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |371       |0         |0.00        |-0.0225   |26.62     |0                              
2021-01-07|RM105P2275|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |495       |0         |0.00        |-0.0240   |25.80     |0                              
2021-01-07|RM105P2300|3.00      |3.50      |3.50      |3.50      |3.50      |3.50      |0.50      |0.50      |20        |673       |-20       |0.07        |-0.0257   |25.00     |0                              
2021-01-07|RM105P2325|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |930       |0         |0.00        |-0.0277   |24.25     |0                              
2021-01-07|RM105P2350|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |964       |0         |0.00        |-0.0300   |23.55     |0                              
2021-01-07|RM105P2375|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |547       |0         |0.00        |-0.0334   |22.91     |0                              
2021-01-07|RM105P2400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |978       |0         |0.00        |-0.0376   |22.32     |0                              
2021-01-07|RM105P2425|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |272       |0         |0.00        |-0.0425   |21.81     |0                              
2021-01-07|RM105P2450|8.00      |6.00      |7.50      |6.00      |7.50      |6.50      |-0.50     |-1.50     |34        |1,428     |-14       |0.23        |-0.0480   |21.36     |0                              
2021-01-07|RM105P2475|9.50      |7.00      |9.00      |7.00      |8.50      |7.50      |-1.00     |-2.00     |175       |730       |-35       |1.42        |-0.0563   |20.99     |0                              
2021-01-07|RM105P2500|11.00     |9.00      |10.50     |9.00      |10.00     |9.00      |-1.00     |-2.00     |95        |1,738     |-58       |0.96        |-0.0654   |20.70     |0                              
2021-01-07|RM105P2550|15.50     |13.00     |14.50     |12.50     |14.50     |13.00     |-1.00     |-2.50     |108       |1,985     |14        |1.49        |-0.0905   |20.32     |0                              
2021-01-07|RM105P2600|21.50     |17.50     |22.50     |17.50     |22.00     |19.00     |0.50      |-2.50     |451       |1,433     |-27       |9.07        |-0.1249   |20.18     |0                              
2021-01-07|RM105P2650|30.00     |25.50     |31.50     |25.00     |31.00     |27.50     |1.00      |-2.50     |309       |1,203     |102       |8.97        |-0.1692   |20.24     |0                              
2021-01-07|RM105P2700|41.00     |35.50     |44.50     |35.00     |42.50     |39.50     |1.50      |-1.50     |513       |875       |28        |20.84       |-0.2225   |20.46     |0                              
2021-01-07|RM105P2750|56.00     |50.50     |60.00     |50.00     |58.00     |55.50     |2.00      |-0.50     |83        |983       |35        |4.70        |-0.2826   |20.78     |0                              
2021-01-07|RM105P2800|74.50     |80.00     |82.00     |66.50     |78.50     |75.00     |4.00      |0.50      |282       |585       |56        |21.24       |-0.3464   |21.18     |0                              
2021-01-07|RM105P2850|98.00     |91.50     |107.50    |54.50     |104.00    |98.50     |6.00      |0.50      |220       |340       |48        |21.97       |-0.4113   |21.63     |0                              
2021-01-07|RM105P2900|125.00    |116.00    |135.50    |112.50    |133.00    |125.00    |8.00      |0.00      |350       |276       |130       |44.84       |-0.4751   |22.11     |0                              
2021-01-07|RM105P2950|156.50    |146.00    |166.50    |143.00    |163.50    |155.50    |7.00      |-1.00     |95        |163       |-7        |15.12       |-0.5353   |22.61     |0                              
2021-01-07|RM105P3000|192.00    |175.00    |192.00    |174.00    |190.00    |189.00    |-2.00     |-3.00     |55        |110       |3         |10.33       |-0.5910   |23.13     |0                              
2021-01-07|RM105P3050|230.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-5.50     |-5.50     |0         |87        |0         |0.00        |-0.6423   |23.64     |0                              
2021-01-07|RM105P3100|270.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-7.50     |-7.50     |0         |113       |0         |0.00        |-0.6879   |24.16     |0                              
2021-01-07|RM105P3150|312.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7281   |24.68     |0                              
2021-01-07|RM105P3200|355.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-12.00    |-12.00    |0         |1         |0         |0.00        |-0.7650   |25.18     |0                              
2021-01-07|RM107C2225|656.50    |651.00    |651.00    |651.00    |651.00    |671.50    |-5.50     |15.00     |3         |3         |0         |1.95        |0.9777    |22.84     |0                              
2021-01-07|RM107C2250|632.50    |0.00      |0.00      |0.00      |0.00      |647.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9719    |22.62     |0                              
2021-01-07|RM107C2275|608.50    |0.00      |0.00      |0.00      |0.00      |623.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9659    |22.40     |0                              
2021-01-07|RM107C2300|584.50    |0.00      |0.00      |0.00      |0.00      |599.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9597    |22.19     |0                              
2021-01-07|RM107C2325|560.50    |0.00      |0.00      |0.00      |0.00      |575.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9525    |21.99     |0                              
2021-01-07|RM107C2350|537.00    |0.00      |0.00      |0.00      |0.00      |551.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9442    |21.80     |0                              
2021-01-07|RM107C2375|513.50    |0.00      |0.00      |0.00      |0.00      |528.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9357    |21.62     |0                              
2021-01-07|RM107C2400|490.50    |0.00      |0.00      |0.00      |0.00      |504.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9263    |21.45     |0                              
2021-01-07|RM107C2425|468.00    |0.00      |0.00      |0.00      |0.00      |482.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9151    |21.29     |0                              
2021-01-07|RM107C2450|445.00    |0.00      |0.00      |0.00      |0.00      |459.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9037    |21.14     |0                              
2021-01-07|RM107C2475|423.50    |0.00      |0.00      |0.00      |0.00      |437.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8912    |21.00     |0                              
2021-01-07|RM107C2500|401.50    |0.00      |0.00      |0.00      |0.00      |415.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.8767    |20.87     |0                              
2021-01-07|RM107C2550|359.50    |347.50    |347.50    |347.50    |347.50    |373.00    |-12.00    |13.50     |3         |12        |0         |1.04        |0.8456    |20.66     |0                              
2021-01-07|RM107C2600|319.00    |0.00      |0.00      |0.00      |0.00      |332.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.8090    |20.51     |0                              
2021-01-07|RM107C2650|282.00    |0.00      |0.00      |0.00      |0.00      |295.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.7668    |20.42     |0                              
2021-01-07|RM107C2700|247.50    |249.50    |249.50    |249.50    |249.50    |259.50    |2.00      |12.00     |3         |15        |0         |0.75        |0.7210    |20.39     |0                              
2021-01-07|RM107C2750|215.50    |0.00      |0.00      |0.00      |0.00      |226.50    |11.00     |11.00     |0         |24        |0         |0.00        |0.6720    |20.43     |0                              
2021-01-07|RM107C2800|187.00    |0.00      |0.00      |0.00      |0.00      |198.00    |11.00     |11.00     |0         |39        |0         |0.00        |0.6198    |20.54     |0                              
2021-01-07|RM107C2850|163.00    |0.00      |0.00      |0.00      |0.00      |172.50    |9.50      |9.50      |0         |63        |0         |0.00        |0.5674    |20.72     |0                              
2021-01-07|RM107C2900|141.00    |0.00      |0.00      |0.00      |0.00      |149.00    |8.00      |8.00      |0         |33        |0         |0.00        |0.5156    |20.96     |0                              
2021-01-07|RM107C2950|122.50    |124.50    |124.50    |124.00    |124.00    |130.00    |1.50      |7.50      |6         |45        |0         |0.75        |0.4659    |21.26     |0                              
2021-01-07|RM107C3000|107.50    |0.00      |0.00      |0.00      |0.00      |113.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4193    |21.61     |0                              
2021-01-07|RM107C3050|94.00     |0.00      |0.00      |0.00      |0.00      |98.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.3758    |22.01     |0                              
2021-01-07|RM107C3100|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |0         |0         |0.00        |0.3371    |22.44     |0                              
2021-01-07|RM107C3150|73.50     |0.00      |0.00      |0.00      |0.00      |75.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.3013    |22.91     |0                              
2021-01-07|RM107C3200|62.50     |0.00      |0.00      |0.00      |0.00      |66.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.2708    |23.40     |0                              
2021-01-07|RM107P2225|5.00      |2.00      |2.00      |2.00      |2.00      |5.00      |-3.00     |0.00      |3         |27        |-3        |0.01        |-0.0284   |22.84     |0                              
2021-01-07|RM107P2250|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0329   |22.62     |0                              
2021-01-07|RM107P2275|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0379   |22.40     |0                              
2021-01-07|RM107P2300|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0430   |22.19     |0                              
2021-01-07|RM107P2325|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.0492   |21.99     |0                              
2021-01-07|RM107P2350|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.0565   |21.80     |0                              
2021-01-07|RM107P2375|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0639   |21.62     |0                              
2021-01-07|RM107P2400|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.0724   |21.45     |0                              
2021-01-07|RM107P2425|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0827   |21.29     |0                              
2021-01-07|RM107P2450|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.0932   |21.14     |0                              
2021-01-07|RM107P2475|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.1048   |21.00     |0                              
2021-01-07|RM107P2500|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1186   |20.87     |0                              
2021-01-07|RM107P2550|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1482   |20.66     |0                              
2021-01-07|RM107P2600|42.00     |36.50     |36.50     |36.50     |36.50     |40.50     |-5.50     |-1.50     |3         |9         |3         |0.11        |-0.1836   |20.51     |0                              
2021-01-07|RM107P2650|54.50     |49.00     |49.00     |49.00     |49.00     |52.50     |-5.50     |-2.00     |3         |6         |3         |0.15        |-0.2246   |20.42     |0                              
2021-01-07|RM107P2700|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2696   |20.39     |0                              
2021-01-07|RM107P2750|87.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3180   |20.43     |0                              
2021-01-07|RM107P2800|108.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3697   |20.54     |0                              
2021-01-07|RM107P2850|133.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4218   |20.72     |0                              
2021-01-07|RM107P2900|161.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4736   |20.96     |0                              
2021-01-07|RM107P2950|192.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5233   |21.26     |0                              
2021-01-07|RM107P3000|226.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5702   |21.61     |0                              
2021-01-07|RM107P3050|262.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6140   |22.01     |0                              
2021-01-07|RM107P3100|301.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6531   |22.44     |0                              
2021-01-07|RM107P3150|340.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6896   |22.91     |0                              
2021-01-07|RM107P3200|379.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7207   |23.40     |0                              
2021-01-07|RM108C2325|588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9476    |20.97     |0                              
2021-01-07|RM108C2350|564.50    |0.00      |0.00      |0.00      |0.00      |564.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9388    |20.86     |0                              
2021-01-07|RM108C2375|541.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9296    |20.77     |0                              
2021-01-07|RM108C2400|519.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9183    |20.67     |0                              
2021-01-07|RM108C2425|496.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9069    |20.59     |0                              
2021-01-07|RM108C2450|474.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8952    |20.52     |0                              
2021-01-07|RM108C2475|452.50    |0.00      |0.00      |0.00      |0.00      |452.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.8809    |20.45     |0                              
2021-01-07|RM108C2500|431.00    |0.00      |0.00      |0.00      |0.00      |431.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.8666    |20.39     |0                              
2021-01-07|RM108C2550|389.50    |0.00      |0.00      |0.00      |0.00      |389.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.8345    |20.30     |0                              
2021-01-07|RM108C2600|349.50    |0.00      |0.00      |0.00      |0.00      |350.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7993    |20.24     |0                              
2021-01-07|RM108C2650|312.50    |0.00      |0.00      |0.00      |0.00      |313.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.7590    |20.21     |0                              
2021-01-07|RM108C2700|278.00    |0.00      |0.00      |0.00      |0.00      |279.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7160    |20.22     |0                              
2021-01-07|RM108C2750|245.00    |0.00      |0.00      |0.00      |0.00      |247.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.6711    |20.27     |0                              
2021-01-07|RM108C2800|216.50    |0.00      |0.00      |0.00      |0.00      |218.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.6236    |20.34     |0                              
2021-01-07|RM108C2850|190.00    |0.00      |0.00      |0.00      |0.00      |192.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.5759    |20.45     |0                              
2021-01-07|RM108C2900|166.00    |168.00    |168.00    |161.00    |162.00    |167.50    |-4.00     |1.50      |9         |30        |0         |1.47        |0.5284    |20.59     |0                              
2021-01-07|RM108C2950|145.50    |148.00    |148.00    |140.00    |140.00    |147.00    |-5.50     |1.50      |6         |54        |0         |0.86        |0.4821    |20.76     |0                              
2021-01-07|RM108C3000|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4374    |20.95     |0                              
2021-01-07|RM108C3050|111.50    |0.00      |0.00      |0.00      |0.00      |112.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.3957    |21.17     |0                              
2021-01-07|RM108C3100|97.50     |0.00      |0.00      |0.00      |0.00      |97.50     |0.00      |0.00      |0         |3         |0         |0.00        |0.3561    |21.41     |0                              
2021-01-07|RM108C3150|86.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3203    |21.67     |0                              
2021-01-07|RM108C3200|75.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2868    |21.94     |0                              
2021-01-07|RM108P2325|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0542   |20.97     |0                              
2021-01-07|RM108P2350|12.50     |7.50      |7.50      |7.50      |7.50      |12.00     |-5.00     |-0.50     |3         |21        |-3        |0.02        |-0.0617   |20.86     |0                              
2021-01-07|RM108P2375|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.0697   |20.77     |0                              
2021-01-07|RM108P2400|16.50     |11.00     |11.00     |11.00     |11.00     |16.50     |-5.50     |0.00      |3         |24        |0         |0.03        |-0.0798   |20.67     |0                              
2021-01-07|RM108P2425|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0901   |20.59     |0                              
2021-01-07|RM108P2450|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1008   |20.52     |0                              
2021-01-07|RM108P2475|25.00     |18.50     |20.00     |18.50     |20.00     |25.00     |-5.00     |0.00      |6         |30        |3         |0.12        |-0.1140   |20.45     |0                              
2021-01-07|RM108P2500|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1274   |20.39     |0                              
2021-01-07|RM108P2550|36.50     |29.50     |30.00     |29.50     |30.00     |37.00     |-6.50     |0.50      |6         |15        |3         |0.18        |-0.1578   |20.30     |0                              
2021-01-07|RM108P2600|46.00     |43.00     |43.00     |43.00     |43.00     |47.00     |-3.00     |1.00      |3         |9         |3         |0.13        |-0.1916   |20.24     |0                              
2021-01-07|RM108P2650|58.50     |0.00      |0.00      |0.00      |0.00      |59.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2306   |20.21     |0                              
2021-01-07|RM108P2700|73.50     |0.00      |0.00      |0.00      |0.00      |75.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2726   |20.22     |0                              
2021-01-07|RM108P2750|90.00     |0.00      |0.00      |0.00      |0.00      |92.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.3169   |20.27     |0                              
2021-01-07|RM108P2800|110.50    |0.00      |0.00      |0.00      |0.00      |112.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3638   |20.34     |0                              
2021-01-07|RM108P2850|133.50    |0.00      |0.00      |0.00      |0.00      |135.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4111   |20.45     |0                              
2021-01-07|RM108P2900|159.00    |0.00      |0.00      |0.00      |0.00      |161.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4586   |20.59     |0                              
2021-01-07|RM108P2950|188.00    |0.00      |0.00      |0.00      |0.00      |189.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5048   |20.76     |0                              
2021-01-07|RM108P3000|218.50    |0.00      |0.00      |0.00      |0.00      |220.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5499   |20.95     |0                              
2021-01-07|RM108P3050|252.50    |0.00      |0.00      |0.00      |0.00      |253.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5919   |21.17     |0                              
2021-01-07|RM108P3100|288.00    |0.00      |0.00      |0.00      |0.00      |288.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6320   |21.41     |0                              
2021-01-07|RM108P3150|326.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6684   |21.67     |0                              
2021-01-07|RM108P3200|365.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7028   |21.94     |0                              
2021-01-07|RM109C2325|578.50    |0.00      |0.00      |0.00      |0.00      |587.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9400    |20.23     |0                              
2021-01-07|RM109C2350|556.00    |0.00      |0.00      |0.00      |0.00      |564.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9304    |20.20     |0                              
2021-01-07|RM109C2375|533.50    |0.00      |0.00      |0.00      |0.00      |541.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.9186    |20.17     |0                              
2021-01-07|RM109C2400|511.00    |0.00      |0.00      |0.00      |0.00      |519.00    |8.00      |8.00      |0         |38        |0         |0.00        |0.9071    |20.15     |0                              
2021-01-07|RM109C2425|489.00    |0.00      |0.00      |0.00      |0.00      |497.00    |8.00      |8.00      |0         |49        |0         |0.00        |0.8950    |20.13     |0                              
2021-01-07|RM109C2450|467.50    |0.00      |0.00      |0.00      |0.00      |476.00    |8.50      |8.50      |0         |109       |0         |0.00        |0.8808    |20.11     |0                              
2021-01-07|RM109C2475|446.50    |440.00    |440.00    |440.00    |440.00    |454.50    |-6.50     |8.00      |1         |92        |0         |0.44        |0.8667    |20.10     |0                              
2021-01-07|RM109C2500|426.00    |0.00      |0.00      |0.00      |0.00      |434.00    |8.00      |8.00      |0         |111       |0         |0.00        |0.8522    |20.08     |0                              
2021-01-07|RM109C2550|386.00    |0.00      |0.00      |0.00      |0.00      |394.00    |8.00      |8.00      |0         |129       |0         |0.00        |0.8188    |20.07     |0                              
2021-01-07|RM109C2600|348.50    |0.00      |0.00      |0.00      |0.00      |356.50    |8.00      |8.00      |0         |58        |0         |0.00        |0.7828    |20.06     |0                              
2021-01-07|RM109C2650|312.50    |0.00      |0.00      |0.00      |0.00      |320.00    |7.50      |7.50      |0         |69        |0         |0.00        |0.7449    |20.07     |0                              
2021-01-07|RM109C2700|279.50    |0.00      |0.00      |0.00      |0.00      |287.00    |7.50      |7.50      |0         |77        |0         |0.00        |0.7030    |20.09     |0                              
2021-01-07|RM109C2750|248.50    |0.00      |0.00      |0.00      |0.00      |256.00    |7.50      |7.50      |0         |254       |0         |0.00        |0.6604    |20.11     |0                              
2021-01-07|RM109C2800|219.50    |0.00      |0.00      |0.00      |0.00      |227.00    |7.50      |7.50      |0         |199       |0         |0.00        |0.6162    |20.15     |0                              
2021-01-07|RM109C2850|194.00    |201.00    |203.50    |195.50    |195.50    |201.00    |1.50      |7.00      |14        |358       |2         |2.79        |0.5715    |20.19     |0                              
2021-01-07|RM109C2900|170.00    |0.00      |0.00      |0.00      |0.00      |176.50    |6.50      |6.50      |0         |363       |0         |0.00        |0.5269    |20.24     |0                              
2021-01-07|RM109C2950|149.50    |0.00      |0.00      |0.00      |0.00      |155.00    |5.50      |5.50      |0         |446       |0         |0.00        |0.4831    |20.30     |0                              
2021-01-07|RM109C3000|130.00    |0.00      |0.00      |0.00      |0.00      |135.00    |5.00      |5.00      |0         |122       |0         |0.00        |0.4400    |20.37     |0                              
2021-01-07|RM109C3050|113.50    |0.00      |0.00      |0.00      |0.00      |118.00    |4.50      |4.50      |0         |89        |0         |0.00        |0.3994    |20.44     |0                              
2021-01-07|RM109C3100|98.50     |111.00    |111.00    |108.50    |108.50    |102.00    |10.00     |3.50      |2         |156       |0         |0.22        |0.3600    |20.52     |0                              
2021-01-07|RM109C3150|85.50     |96.00     |96.00     |86.00     |86.00     |89.00     |0.50      |3.50      |67        |150       |-17       |5.97        |0.3238    |20.61     |0                              
2021-01-07|RM109C3200|74.00     |82.00     |82.00     |73.50     |76.50     |76.50     |2.50      |2.50      |6         |107       |6         |0.46        |0.2890    |20.70     |0                              
2021-01-07|RM109P2325|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |237       |0         |0.00        |-0.0612   |20.23     |0                              
2021-01-07|RM109P2350|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0695   |20.20     |0                              
2021-01-07|RM109P2375|18.00     |4.00      |16.00     |4.00      |16.00     |17.00     |-2.00     |-1.00     |3         |200       |-2        |0.02        |-0.0796   |20.17     |0                              
2021-01-07|RM109P2400|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |117       |0         |0.00        |-0.0899   |20.15     |0                              
2021-01-07|RM109P2425|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |83        |0         |0.00        |-0.1007   |20.13     |0                              
2021-01-07|RM109P2450|27.00     |25.50     |25.50     |25.50     |25.50     |26.50     |-1.50     |-0.50     |1         |90        |0         |0.03        |-0.1137   |20.11     |0                              
2021-01-07|RM109P2475|30.50     |29.00     |29.50     |29.00     |29.50     |30.00     |-1.00     |-0.50     |2         |80        |1         |0.06        |-0.1266   |20.10     |0                              
2021-01-07|RM109P2500|35.00     |32.50     |36.00     |32.50     |36.00     |34.00     |1.00      |-1.00     |48        |75        |-7        |1.69        |-0.1402   |20.08     |0                              
2021-01-07|RM109P2550|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.1717   |20.07     |0                              
2021-01-07|RM109P2600|56.50     |54.50     |59.00     |54.50     |58.50     |55.50     |2.00      |-1.00     |25        |59        |-9        |1.46        |-0.2061   |20.06     |0                              
2021-01-07|RM109P2650|70.00     |65.50     |72.50     |65.50     |70.00     |68.50     |0.00      |-1.50     |10        |63        |1         |0.68        |-0.2429   |20.07     |0                              
2021-01-07|RM109P2700|86.50     |88.50     |88.50     |88.50     |88.50     |85.00     |2.00      |-1.50     |5         |101       |-5        |0.44        |-0.2837   |20.09     |0                              
2021-01-07|RM109P2750|104.50    |106.00    |109.50    |104.00    |109.50    |103.00    |5.00      |-1.50     |29        |109       |2         |3.05        |-0.3255   |20.11     |0                              
2021-01-07|RM109P2800|125.00    |118.50    |118.50    |118.50    |118.50    |123.50    |-6.50     |-1.50     |2         |48        |0         |0.24        |-0.3692   |20.15     |0                              
2021-01-07|RM109P2850|149.00    |146.00    |150.00    |146.00    |149.50    |147.00    |0.50      |-2.00     |16        |93        |8         |2.38        |-0.4135   |20.19     |0                              
2021-01-07|RM109P2900|174.00    |172.00    |182.00    |172.00    |179.00    |171.50    |5.00      |-2.50     |52        |154       |4         |9.05        |-0.4581   |20.24     |0                              
2021-01-07|RM109P2950|202.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.5019   |20.30     |0                              
2021-01-07|RM109P3000|232.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5453   |20.37     |0                              
2021-01-07|RM109P3050|265.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.5862   |20.44     |0                              
2021-01-07|RM109P3100|299.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.6264   |20.52     |0                              
2021-01-07|RM109P3150|336.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6632   |20.61     |0                              
2021-01-07|RM109P3200|374.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6991   |20.70     |0                              
2021-01-07|RM111C2375|405.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.8555    |16.92     |0                              
2021-01-07|RM111C2400|385.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.8362    |16.99     |0                              
2021-01-07|RM111C2425|366.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.8168    |17.07     |0                              
2021-01-07|RM111C2450|347.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7968    |17.19     |0                              
2021-01-07|RM111C2475|330.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7746    |17.32     |0                              
2021-01-07|RM111C2500|313.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7529    |17.46     |0                              
2021-01-07|RM111C2550|282.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7070    |17.79     |0                              
2021-01-07|RM111C2600|253.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6611    |18.16     |0                              
2021-01-07|RM111C2650|227.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6150    |18.55     |0                              
2021-01-07|RM111C2700|205.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5703    |18.94     |0                              
2021-01-07|RM111C2750|184.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5273    |19.34     |0                              
2021-01-07|RM111C2800|166.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4868    |19.74     |0                              
2021-01-07|RM111C2850|149.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4482    |20.14     |0                              
2021-01-07|RM111C2900|135.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4130    |20.53     |0                              
2021-01-07|RM111C2950|118.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3761    |20.53     |0                              
2021-01-07|RM111C3000|104.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3420    |20.53     |0                              
2021-01-07|RM111C3050|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3086    |20.53     |0                              
2021-01-07|RM111P2375|30.00     |36.50     |36.50     |36.50     |36.50     |30.00     |6.50      |0.00      |3         |24        |3         |0.11        |-0.1360   |16.92     |0                              
2021-01-07|RM111P2400|35.50     |42.00     |42.00     |42.00     |42.00     |35.50     |6.50      |0.00      |3         |27        |3         |0.13        |-0.1536   |16.99     |0                              
2021-01-07|RM111P2425|41.00     |47.50     |47.50     |47.50     |47.50     |41.00     |6.50      |0.00      |3         |24        |3         |0.14        |-0.1716   |17.07     |0                              
2021-01-07|RM111P2450|47.00     |48.00     |54.00     |48.00     |54.00     |47.00     |7.00      |0.00      |6         |18        |6         |0.31        |-0.1904   |17.19     |0                              
2021-01-07|RM111P2475|54.50     |61.00     |61.00     |61.00     |61.00     |54.50     |6.50      |0.00      |3         |15        |3         |0.18        |-0.2112   |17.32     |0                              
2021-01-07|RM111P2500|62.00     |69.00     |69.00     |69.00     |69.00     |62.00     |7.00      |0.00      |3         |9         |3         |0.21        |-0.2320   |17.46     |0                              
2021-01-07|RM111P2550|80.00     |0.00      |0.00      |0.00      |0.00      |80.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2761   |17.79     |0                              
2021-01-07|RM111P2600|100.00    |0.00      |0.00      |0.00      |0.00      |100.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3209   |18.16     |0                              
2021-01-07|RM111P2650|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3661   |18.55     |0                              
2021-01-07|RM111P2700|150.00    |0.00      |0.00      |0.00      |0.00      |150.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4104   |18.94     |0                              
2021-01-07|RM111P2750|178.00    |0.00      |0.00      |0.00      |0.00      |178.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.4532   |19.34     |0                              
2021-01-07|RM111P2800|209.50    |0.00      |0.00      |0.00      |0.00      |209.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4937   |19.74     |0                              
2021-01-07|RM111P2850|241.50    |0.00      |0.00      |0.00      |0.00      |241.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5328   |20.14     |0                              
2021-01-07|RM111P2900|276.50    |0.00      |0.00      |0.00      |0.00      |277.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5683   |20.53     |0                              
2021-01-07|RM111P2950|308.50    |0.00      |0.00      |0.00      |0.00      |309.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6061   |20.53     |0                              
2021-01-07|RM111P3000|343.50    |0.00      |0.00      |0.00      |0.00      |343.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6410   |20.53     |0                              
2021-01-07|RM111P3050|379.00    |0.00      |0.00      |0.00      |0.00      |379.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6756   |20.53     |0                              
2021-01-07|SR103C4300|1,001.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |18.12     |0                              
2021-01-07|SR103C4400|901.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |1.0000    |18.12     |0                              
2021-01-07|SR103C4500|802.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |18.12     |0                              
2021-01-07|SR103C4600|702.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-12.50    |-12.50    |0         |95        |0         |0.00        |1.0000    |18.12     |0                              
2021-01-07|SR103C4700|604.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-14.00    |-14.00    |0         |68        |0         |0.00        |0.9949    |18.12     |0                              
2021-01-07|SR103C4800|506.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-15.00    |-15.00    |0         |93        |-1        |0.00        |0.9783    |18.12     |1                              
2021-01-07|SR103C4900|410.00    |396.50    |396.50    |355.50    |355.50    |392.00    |-54.50    |-18.00    |32        |122       |-2        |11.94       |0.9712    |15.09     |0                              
2021-01-07|SR103C5000|317.00    |278.00    |309.00    |266.50    |308.50    |296.50    |-8.50     |-20.50    |90        |222       |45        |27.06       |0.9259    |14.55     |0                              
2021-01-07|SR103C5100|229.00    |196.00    |222.50    |194.00    |222.00    |213.00    |-7.00     |-16.00    |59        |265       |-7        |12.33       |0.8122    |15.47     |0                              
2021-01-07|SR103C5200|153.00    |150.00    |152.00    |118.50    |150.00    |147.00    |-3.00     |-6.00     |114       |819       |-25       |16.15       |0.6534    |16.86     |0                              
2021-01-07|SR103C5300|97.00     |102.00    |106.00    |78.00     |102.00    |100.00    |5.00      |3.00      |232       |1,012     |-22       |22.17       |0.4938    |18.33     |0                              
2021-01-07|SR103C5400|63.00     |75.50     |76.00     |49.50     |67.00     |67.50     |4.00      |4.50      |1,366     |1,818     |15        |92.91       |0.3597    |19.77     |0                              
2021-01-07|SR103C5500|44.00     |56.50     |56.50     |38.00     |48.50     |46.00     |4.50      |2.00      |895       |1,400     |64        |40.98       |0.2578    |21.14     |0                              
2021-01-07|SR103C5600|33.00     |37.00     |38.50     |26.00     |36.50     |31.50     |3.50      |-1.50     |867       |1,429     |329       |28.97       |0.1827    |22.43     |0                              
2021-01-07|SR103C5700|25.50     |26.50     |26.50     |18.00     |25.50     |21.50     |0.00      |-4.00     |185       |786       |19        |4.40        |0.1287    |23.65     |0                              
2021-01-07|SR103C5800|20.50     |20.50     |20.50     |15.00     |19.00     |14.50     |-1.50     |-6.00     |241       |915       |16        |4.02        |0.0908    |24.80     |0                              
2021-01-07|SR103C5900|16.50     |16.00     |17.50     |11.00     |16.50     |10.00     |0.00      |-6.50     |814       |2,578     |16        |11.52       |0.0643    |25.89     |0                              
2021-01-07|SR103P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0000   |18.12     |0                              
2021-01-07|SR103P4400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |388       |0         |0.00        |-0.0001   |18.12     |0                              
2021-01-07|SR103P4500|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1         |570       |0         |0.00        |-0.0004   |18.12     |0                              
2021-01-07|SR103P4600|2.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.00     |-2.00     |10        |340       |0         |0.02        |-0.0020   |18.12     |0                              
2021-01-07|SR103P4700|4.00      |1.50      |1.50      |1.00      |1.50      |0.50      |-2.50     |-3.50     |41        |268       |-10       |0.04        |-0.0072   |18.12     |0                              
2021-01-07|SR103P4800|6.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-4.50     |-4.00     |39        |323       |-4        |0.07        |-0.0224   |18.12     |0                              
2021-01-07|SR103P4900|10.00     |3.50      |4.50      |3.00      |3.00      |2.50      |-7.00     |-7.50     |89        |702       |-14       |0.29        |-0.0292   |15.09     |0                              
2021-01-07|SR103P5000|16.50     |8.00      |11.50     |6.50      |9.00      |7.00      |-7.50     |-9.50     |441       |575       |-89       |3.80        |-0.0733   |14.55     |0                              
2021-01-07|SR103P5100|28.50     |23.00     |30.50     |19.50     |21.00     |23.00     |-7.50     |-5.50     |242       |595       |-3        |5.36        |-0.1861   |15.47     |0                              
2021-01-07|SR103P5200|52.50     |52.00     |66.00     |47.00     |53.00     |57.50     |0.50      |5.00      |271       |163       |-39       |14.68       |-0.3445   |16.86     |0                              
2021-01-07|SR103P5300|96.00     |103.00    |121.50    |98.50     |103.00    |110.00    |7.00      |14.00     |84        |220       |-17       |9.14        |-0.5040   |18.33     |0                              
2021-01-07|SR103P5400|161.50    |186.50    |188.50    |170.00    |170.00    |177.50    |8.50      |16.00     |40        |114       |10        |7.23        |-0.6382   |19.77     |0                              
2021-01-07|SR103P5500|242.50    |282.00    |283.50    |252.00    |252.00    |255.50    |9.50      |13.00     |30        |91        |10        |8.18        |-0.7404   |21.14     |0                              
2021-01-07|SR103P5600|331.50    |358.00    |376.50    |358.00    |376.50    |340.50    |45.00     |9.00      |30        |95        |10        |10.75       |-0.8158   |22.43     |0                              
2021-01-07|SR103P5700|424.00    |449.50    |470.50    |449.50    |470.50    |430.50    |46.50     |6.50      |27        |67        |-7        |12.21       |-0.8701   |23.65     |0                              
2021-01-07|SR103P5800|518.50    |0.00      |0.00      |0.00      |0.00      |524.00    |5.50      |5.50      |0         |48        |0         |0.00        |-0.9084   |24.80     |0                              
2021-01-07|SR103P5900|614.50    |0.00      |0.00      |0.00      |0.00      |619.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9353   |25.89     |0                              
2021-01-07|SR105C4300|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-10.00    |-10.00    |0         |35        |0         |0.00        |0.9954    |19.87     |0                              
2021-01-07|SR105C4400|941.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-9.50     |-9.50     |0         |50        |0         |0.00        |0.9873    |19.08     |0                              
2021-01-07|SR105C4500|842.50    |860.00    |860.00    |800.00    |840.00    |833.50    |-2.50     |-9.00     |12        |35        |0         |10.01       |0.9765    |18.30     |0                              
2021-01-07|SR105C4600|744.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |0.9616    |17.55     |0                              
2021-01-07|SR105C4700|648.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-8.00     |-8.00     |0         |183       |0         |0.00        |0.9406    |16.85     |0                              
2021-01-07|SR105C4800|554.00    |554.50    |558.50    |554.50    |558.50    |546.00    |4.50      |-8.00     |3         |1,251     |-1        |1.67        |0.9106    |16.21     |0                              
2021-01-07|SR105C4900|463.00    |473.00    |473.00    |426.50    |467.00    |456.00    |4.00      |-7.00     |174       |2,167     |13        |79.92       |0.8681    |15.66     |0                              
2021-01-07|SR105C5000|377.50    |396.00    |396.00    |344.00    |383.00    |371.50    |5.50      |-6.00     |104       |2,973     |-27       |38.33       |0.8097    |15.26     |0                              
2021-01-07|SR105C5100|299.50    |306.00    |309.50    |267.00    |304.50    |294.50    |5.00      |-5.00     |161       |1,268     |38        |47.18       |0.7337    |15.05     |0                              
2021-01-07|SR105C5200|232.50    |240.00    |247.00    |202.00    |235.00    |229.00    |2.50      |-3.50     |210       |2,817     |-1        |47.68       |0.6410    |15.07     |0                              
2021-01-07|SR105C5300|178.50    |181.00    |191.00    |146.00    |179.00    |176.00    |0.50      |-2.50     |1,007     |6,319     |-53       |177.55      |0.5420    |15.36     |0                              
2021-01-07|SR105C5400|137.00    |149.00    |149.00    |118.00    |136.00    |135.00    |-1.00     |-2.00     |2,262     |11,520    |-64       |305.83      |0.4472    |15.91     |0                              
2021-01-07|SR105C5500|106.50    |115.00    |115.00    |90.50     |106.00    |105.00    |-0.50     |-1.50     |2,274     |11,550    |320       |240.03      |0.3646    |16.67     |0                              
2021-01-07|SR105C5600|85.00     |86.00     |90.00     |71.50     |85.50     |83.50     |0.50      |-1.50     |934       |2,633     |96        |77.66       |0.2977    |17.59     |0                              
2021-01-07|SR105C5700|69.50     |74.00     |74.00     |60.00     |68.00     |68.50     |-1.50     |-1.00     |1,182     |4,308     |391       |78.02       |0.2453    |18.59     |0                              
2021-01-07|SR105C5800|58.00     |60.00     |63.50     |53.00     |60.00     |57.00     |2.00      |-1.00     |6,317     |16,597    |920       |367.91      |0.2041    |19.64     |0                              
2021-01-07|SR105P4300|2.00      |3.00      |3.50      |3.00      |3.50      |2.50      |1.50      |0.50      |178       |1,261     |4         |0.57        |-0.0120   |19.87     |0                              
2021-01-07|SR105P4400|3.00      |3.50      |3.50      |3.50      |3.50      |3.50      |0.50      |0.50      |10        |1,126     |0         |0.04        |-0.0180   |19.08     |0                              
2021-01-07|SR105P4500|4.50      |4.50      |5.50      |4.00      |5.50      |5.00      |1.00      |0.50      |152       |694       |-30       |0.75        |-0.0269   |18.30     |0                              
2021-01-07|SR105P4600|6.50      |6.00      |7.50      |6.00      |7.00      |8.00      |0.50      |1.50      |167       |3,907     |0         |1.16        |-0.0399   |17.55     |0                              
2021-01-07|SR105P4700|10.00     |7.50      |10.00     |7.50      |9.50      |11.50     |-0.50     |1.50      |30        |3,452     |-1        |0.27        |-0.0591   |16.85     |0                              
2021-01-07|SR105P4800|15.50     |15.00     |19.00     |14.50     |17.00     |18.00     |1.50      |2.50      |289       |5,557     |47        |4.81        |-0.0875   |16.21     |0                              
2021-01-07|SR105P4900|24.50     |23.00     |31.00     |22.00     |26.50     |27.50     |2.00      |3.00      |867       |4,089     |100       |22.36       |-0.1284   |15.66     |0                              
2021-01-07|SR105P5000|39.00     |38.00     |50.00     |36.50     |43.50     |42.50     |4.50      |3.50      |880       |4,288     |109       |36.97       |-0.1855   |15.26     |0                              
2021-01-07|SR105P5100|60.50     |63.50     |76.00     |61.50     |65.50     |65.00     |5.00      |4.50      |378       |1,672     |-73       |25.55       |-0.2605   |15.05     |0                              
2021-01-07|SR105P5200|92.50     |94.50     |114.00    |94.00     |98.50     |99.00     |6.00      |6.50      |236       |1,196     |12        |24.10       |-0.3525   |15.07     |0                              
2021-01-07|SR105P5300|138.00    |131.00    |165.50    |131.00    |140.00    |145.00    |2.00      |7.00      |702       |912       |36        |103.07      |-0.4511   |15.36     |0                              
2021-01-07|SR105P5400|195.50    |200.00    |228.00    |196.50    |199.00    |203.50    |3.50      |8.00      |99        |373       |3         |20.31       |-0.5461   |15.91     |0                              
2021-01-07|SR105P5500|264.50    |272.00    |299.00    |267.50    |267.50    |273.00    |3.00      |8.50      |126       |268       |-15       |34.92       |-0.6290   |16.67     |0                              
2021-01-07|SR105P5600|342.50    |348.00    |379.00    |348.00    |349.00    |351.00    |6.50      |8.50      |41        |279       |0         |14.75       |-0.6964   |17.59     |0                              
2021-01-07|SR105P5700|426.50    |431.00    |469.00    |427.50    |427.50    |435.00    |1.00      |8.50      |70        |89        |10        |31.25       |-0.7494   |18.59     |0                              
2021-01-07|SR105P5800|514.00    |525.00    |525.00    |525.00    |525.00    |523.00    |11.00     |9.00      |16        |46        |4         |8.39        |-0.7913   |19.64     |0                              
2021-01-07|SR107C4500|864.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9490    |17.47     |0                              
2021-01-07|SR107C4600|769.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-9.50     |-9.50     |0         |17        |0         |0.00        |0.9276    |16.96     |0                              
2021-01-07|SR107C4700|677.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-9.50     |-9.50     |0         |5         |0         |0.00        |0.8990    |16.49     |0                              
2021-01-07|SR107C4800|588.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.8626    |16.08     |0                              
2021-01-07|SR107C4900|503.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-8.50     |-8.50     |0         |8         |0         |0.00        |0.8172    |15.73     |0                              
2021-01-07|SR107C5000|424.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.7617    |15.48     |0                              
2021-01-07|SR107C5100|353.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-7.50     |-7.50     |0         |25        |0         |0.00        |0.6965    |15.36     |0                              
2021-01-07|SR107C5200|290.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.6240    |15.39     |0                              
2021-01-07|SR107C5300|238.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-6.50     |-6.50     |0         |35        |0         |0.00        |0.5485    |15.59     |0                              
2021-01-07|SR107C5400|195.50    |193.00    |193.00    |193.00    |193.00    |189.50    |-2.50     |-6.00     |3         |54        |0         |0.58        |0.4753    |15.97     |0                              
2021-01-07|SR107C5500|161.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-5.50     |-5.50     |0         |73        |0         |0.00        |0.4087    |16.51     |0                              
2021-01-07|SR107C5600|135.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.00     |-5.00     |0         |75        |0         |0.00        |0.3504    |17.17     |0                              
2021-01-07|SR107C5700|116.00    |102.00    |102.00    |101.00    |101.00    |110.50    |-15.00    |-5.50     |6         |78        |6         |0.61        |0.3017    |17.90     |0                              
2021-01-07|SR107C5800|100.00    |84.50     |84.50     |84.50     |84.50     |95.50     |-15.50    |-4.50     |2         |33        |-2        |0.17        |0.2616    |18.67     |0                              
2021-01-07|SR107C5900|78.00     |0.00      |0.00      |0.00      |0.00      |82.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.2266    |19.47     |0                              
2021-01-07|SR107P4500|12.50     |18.00     |18.00     |18.00     |18.00     |14.00     |5.50      |1.50      |3         |89        |-3        |0.05        |-0.0526   |17.47     |0                              
2021-01-07|SR107P4600|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |70        |0         |0.00        |-0.0715   |16.96     |0                              
2021-01-07|SR107P4700|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |46        |0         |0.00        |-0.0978   |16.49     |0                              
2021-01-07|SR107P4800|36.00     |0.00      |0.00      |0.00      |0.00      |38.00     |2.00      |2.00      |0         |69        |0         |0.00        |-0.1321   |16.08     |0                              
2021-01-07|SR107P4900|51.00     |0.00      |0.00      |0.00      |0.00      |53.50     |2.50      |2.50      |0         |34        |0         |0.00        |-0.1757   |15.73     |0                              
2021-01-07|SR107P5000|71.00     |0.00      |0.00      |0.00      |0.00      |74.00     |3.00      |3.00      |0         |23        |0         |0.00        |-0.2297   |15.48     |0                              
2021-01-07|SR107P5100|98.50     |0.00      |0.00      |0.00      |0.00      |102.00    |3.50      |3.50      |0         |14        |0         |0.00        |-0.2937   |15.36     |0                              
2021-01-07|SR107P5200|135.00    |0.00      |0.00      |0.00      |0.00      |139.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.3655   |15.39     |0                              
2021-01-07|SR107P5300|181.50    |0.00      |0.00      |0.00      |0.00      |186.00    |4.50      |4.50      |0         |5         |0         |0.00        |-0.4406   |15.59     |0                              
2021-01-07|SR107P5400|238.00    |0.00      |0.00      |0.00      |0.00      |243.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5138   |15.97     |0                              
2021-01-07|SR107P5500|303.00    |0.00      |0.00      |0.00      |0.00      |308.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5808   |16.51     |0                              
2021-01-07|SR107P5600|375.50    |0.00      |0.00      |0.00      |0.00      |381.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6396   |17.17     |0                              
2021-01-07|SR107P5700|455.00    |0.00      |0.00      |0.00      |0.00      |460.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6891   |17.90     |0                              
2021-01-07|SR107P5800|538.50    |0.00      |0.00      |0.00      |0.00      |544.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7300   |18.67     |0                              
2021-01-07|SR107P5900|616.00    |0.00      |0.00      |0.00      |0.00      |630.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7659   |19.47     |0                              
2021-01-07|SR109C4500|904.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9360    |16.51     |0                              
2021-01-07|SR109C4600|812.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.9092    |16.30     |0                              
2021-01-07|SR109C4700|724.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-7.00     |-7.00     |0         |115       |0         |0.00        |0.8774    |16.10     |0                              
2021-01-07|SR109C4800|639.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-7.50     |-7.50     |0         |72        |0         |0.00        |0.8400    |15.93     |0                              
2021-01-07|SR109C4900|559.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-7.50     |-7.50     |0         |50        |0         |0.00        |0.7964    |15.79     |0                              
2021-01-07|SR109C5000|485.50    |476.50    |476.50    |475.50    |475.50    |477.00    |-10.00    |-8.50     |11        |80        |0         |5.23        |0.7458    |15.69     |0                              
2021-01-07|SR109C5100|418.00    |420.00    |421.50    |417.50    |417.50    |409.50    |-0.50     |-8.50     |22        |241       |10        |9.27        |0.6896    |15.65     |0                              
2021-01-07|SR109C5200|358.00    |349.00    |359.50    |348.00    |359.00    |348.50    |1.00      |-9.50     |26        |135       |-4        |9.11        |0.6298    |15.69     |0                              
2021-01-07|SR109C5300|305.00    |271.00    |271.00    |271.00    |271.00    |295.00    |-34.00    |-10.00    |10        |299       |10        |2.71        |0.5682    |15.81     |0                              
2021-01-07|SR109C5400|259.50    |255.50    |255.50    |253.00    |253.00    |248.50    |-6.50     |-11.00    |52        |169       |18        |13.21       |0.5072    |16.03     |0                              
2021-01-07|SR109C5500|222.00    |214.50    |214.50    |193.00    |193.00    |211.00    |-29.00    |-11.00    |20        |216       |10        |4.08        |0.4491    |16.34     |0                              
2021-01-07|SR109C5600|190.50    |183.00    |186.00    |162.50    |186.00    |180.00    |-4.50     |-10.50    |78        |163       |-3        |14.07       |0.3962    |16.72     |0                              
2021-01-07|SR109C5700|163.50    |138.00    |156.50    |138.00    |156.50    |153.50    |-7.00     |-10.00    |38        |165       |-18       |5.71        |0.3483    |17.16     |0                              
2021-01-07|SR109C5800|142.50    |148.00    |148.00    |121.00    |138.50    |132.50    |-4.00     |-10.00    |45        |1,345     |33        |6.11        |0.3064    |17.63     |0                              
2021-01-07|SR109C5900|124.00    |122.00    |129.00    |105.00    |129.00    |115.00    |5.00      |-9.00     |23        |42        |22        |2.70        |0.2701    |18.11     |0                              
2021-01-07|SR109P4500|20.00     |19.50     |20.00     |16.50     |16.50     |20.00     |-3.50     |0.00      |65        |535       |35        |1.26        |-0.0651   |16.51     |0                              
2021-01-07|SR109P4600|28.50     |27.50     |28.00     |27.00     |27.50     |29.00     |-1.00     |0.50      |113       |956       |110       |3.11        |-0.0883   |16.30     |0                              
2021-01-07|SR109P4700|39.50     |0.00      |0.00      |0.00      |0.00      |40.00     |0.50      |0.50      |0         |380       |0         |0.00        |-0.1171   |16.10     |0                              
2021-01-07|SR109P4800|54.00     |0.00      |0.00      |0.00      |0.00      |54.50     |0.50      |0.50      |0         |260       |0         |0.00        |-0.1520   |15.93     |0                              
2021-01-07|SR109P4900|72.50     |75.00     |75.00     |74.50     |74.50     |73.00     |2.00      |0.50      |3         |166       |0         |0.22        |-0.1934   |15.79     |0                              
2021-01-07|SR109P5000|98.00     |0.00      |0.00      |0.00      |0.00      |97.50     |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.2421   |15.69     |0                              
2021-01-07|SR109P5100|129.50    |128.50    |128.50    |128.50    |128.50    |128.50    |-1.00     |-1.00     |1         |462       |-1        |0.13        |-0.2969   |15.65     |0                              
2021-01-07|SR109P5200|168.00    |161.00    |161.00    |161.00    |161.00    |166.00    |-7.00     |-2.00     |24        |57        |-10       |3.91        |-0.3558   |15.69     |0                              
2021-01-07|SR109P5300|213.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-2.50     |-2.50     |0         |81        |0         |0.00        |-0.4168   |15.81     |0                              
2021-01-07|SR109P5400|266.00    |274.50    |274.50    |273.50    |273.50    |263.50    |7.50      |-2.50     |28        |62        |2         |7.59        |-0.4778   |16.03     |0                              
2021-01-07|SR109P5500|327.50    |322.00    |322.00    |322.00    |322.00    |324.00    |-5.50     |-3.50     |1         |39        |-1        |0.32        |-0.5361   |16.34     |0                              
2021-01-07|SR109P5600|394.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.5895   |16.72     |0                              
2021-01-07|SR109P5700|466.00    |461.50    |466.00    |460.50    |466.00    |464.00    |0.00      |-2.00     |22        |45        |-10       |10.15       |-0.6381   |17.16     |0                              
2021-01-07|SR109P5800|543.50    |535.00    |536.00    |533.50    |533.50    |541.50    |-10.00    |-2.00     |20        |30        |20        |10.69       |-0.6810   |17.63     |0                              
2021-01-07|SR109P5900|624.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7184   |18.11     |0                              
2021-01-07|TA103C3000|898.00    |0.00      |0.00      |0.00      |0.00      |956.00    |58.00     |58.00     |0         |0         |0         |0.00        |1.0000    |33.17     |0                              
2021-01-07|TA103C3050|848.00    |0.00      |0.00      |0.00      |0.00      |906.00    |58.00     |58.00     |0         |0         |0         |0.00        |1.0000    |32.42     |0                              
2021-01-07|TA103C3100|798.00    |0.00      |0.00      |0.00      |0.00      |856.00    |58.00     |58.00     |0         |20        |0         |0.00        |1.0000    |31.67     |0                              
2021-01-07|TA103C3150|748.00    |0.00      |0.00      |0.00      |0.00      |806.00    |58.00     |58.00     |0         |35        |0         |0.00        |0.9999    |30.94     |0                              
2021-01-07|TA103C3200|698.50    |0.00      |0.00      |0.00      |0.00      |756.00    |57.50     |57.50     |0         |57        |0         |0.00        |0.9986    |30.23     |0                              
2021-01-07|TA103C3250|648.50    |0.00      |0.00      |0.00      |0.00      |706.00    |57.50     |57.50     |0         |43        |0         |0.00        |0.9960    |29.53     |0                              
2021-01-07|TA103C3300|598.50    |0.00      |0.00      |0.00      |0.00      |656.50    |58.00     |58.00     |0         |87        |0         |0.00        |0.9925    |28.85     |0                              
2021-01-07|TA103C3350|548.50    |0.00      |0.00      |0.00      |0.00      |607.00    |58.50     |58.50     |0         |115       |0         |0.00        |0.9879    |28.21     |0                              
2021-01-07|TA103C3400|498.50    |544.00    |544.00    |544.00    |544.00    |557.50    |45.50     |59.00     |1         |113       |0         |0.27        |0.9814    |27.60     |0                              
2021-01-07|TA103C3450|449.00    |0.00      |0.00      |0.00      |0.00      |508.50    |59.50     |59.50     |0         |234       |0         |0.00        |0.9718    |27.04     |0                              
2021-01-07|TA103C3500|400.00    |448.00    |448.00    |448.00    |448.00    |460.00    |48.00     |60.00     |2         |826       |0         |0.45        |0.9586    |26.54     |0                              
2021-01-07|TA103C3550|352.00    |472.00    |472.00    |472.00    |472.00    |412.50    |120.00    |60.50     |5         |241       |-5        |1.18        |0.9405    |26.10     |0                              
2021-01-07|TA103C3600|305.50    |400.00    |400.00    |400.00    |400.00    |366.00    |94.50     |60.50     |1         |242       |0         |0.20        |0.9160    |25.76     |0                              
2021-01-07|TA103C3650|262.00    |269.50    |377.00    |269.50    |377.00    |321.50    |115.00    |59.50     |34        |270       |-3        |5.16        |0.8834    |25.52     |0                              
2021-01-07|TA103C3700|222.50    |220.50    |345.00    |217.50    |332.00    |279.00    |109.50    |56.50     |565       |290       |-147      |78.12       |0.8413    |25.42     |0                              
2021-01-07|TA103C3750|187.00    |186.00    |309.00    |173.50    |309.00    |239.00    |122.00    |52.00     |934       |1,847     |-431      |101.04      |0.7894    |25.46     |0                              
2021-01-07|TA103C3800|156.50    |155.00    |265.00    |147.00    |260.50    |203.00    |104.00    |46.50     |868       |2,315     |-267      |91.36       |0.7286    |25.67     |0                              
2021-01-07|TA103C3850|130.50    |127.50    |229.00    |120.00    |224.50    |171.00    |94.00     |40.50     |1,191     |1,148     |250       |97.76       |0.6613    |26.07     |0                              
2021-01-07|TA103C3900|108.50    |107.50    |200.50    |100.00    |190.00    |143.00    |81.50     |34.50     |2,702     |1,616     |162       |191.32      |0.5911    |26.65     |0                              
2021-01-07|TA103C3950|90.00     |100.00    |168.50    |84.50     |162.50    |120.00    |72.50     |30.00     |1,898     |2,745     |-56       |110.52      |0.5218    |27.41     |0                              
2021-01-07|TA103C4000|75.00     |70.00     |151.50    |70.00     |136.00    |101.50    |61.00     |26.50     |8,599     |5,957     |1,568     |471.86      |0.4572    |28.35     |0                              
2021-01-07|TA103C4050|62.50     |62.50     |130.00    |58.00     |118.00    |86.50     |55.50     |24.00     |2,508     |2,653     |533       |123.36      |0.3991    |29.42     |0                              
2021-01-07|TA103C4100|52.00     |49.50     |111.50    |48.00     |106.00    |73.50     |54.00     |21.50     |4,382     |2,858     |1,280     |188.71      |0.3479    |30.60     |0                              
2021-01-07|TA103C4150|43.50     |40.50     |95.00     |40.50     |92.00     |64.00     |48.50     |20.50     |2,288     |1,437     |269       |74.97       |0.3044    |31.86     |0                              
2021-01-07|TA103C4200|36.50     |34.00     |81.50     |33.50     |77.00     |56.00     |40.50     |19.50     |2,409     |1,117     |319       |72.13       |0.2675    |33.17     |0                              
2021-01-07|TA103C4250|30.50     |30.00     |77.00     |28.50     |61.50     |49.00     |31.00     |18.50     |12,121    |6,804     |2,578     |325.80      |0.2357    |34.51     |0                              
2021-01-07|TA103P3000|3.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.50     |-2.50     |20        |224       |0         |0.02        |-0.0009   |33.17     |0                              
2021-01-07|TA103P3050|3.00      |1.50      |3.00      |1.00      |1.00      |0.50      |-2.00     |-2.50     |24        |599       |23        |0.03        |-0.0013   |32.42     |0                              
2021-01-07|TA103P3100|3.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-2.00     |-2.50     |7         |269       |-4        |0.00        |-0.0019   |31.67     |0                              
2021-01-07|TA103P3150|3.00      |0.50      |1.50      |0.50      |1.50      |0.50      |-1.50     |-2.50     |69        |354       |-39       |0.03        |-0.0029   |30.94     |0                              
2021-01-07|TA103P3200|3.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |145       |616       |-38       |0.05        |-0.0041   |30.23     |0                              
2021-01-07|TA103P3250|3.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |98        |917       |-18       |0.05        |-0.0062   |29.53     |0                              
2021-01-07|TA103P3300|3.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |195       |1,090     |-57       |0.08        |-0.0092   |28.85     |0                              
2021-01-07|TA103P3350|3.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |41        |1,010     |18        |0.02        |-0.0133   |28.21     |0                              
2021-01-07|TA103P3400|3.50      |2.50      |3.00      |1.00      |1.50      |2.00      |-2.00     |-1.50     |335       |2,118     |34        |0.32        |-0.0193   |27.60     |0                              
2021-01-07|TA103P3450|3.50      |2.50      |3.50      |2.00      |2.00      |3.50      |-1.50     |0.00      |390       |1,097     |-69       |0.48        |-0.0284   |27.04     |0                              
2021-01-07|TA103P3500|4.50      |4.50      |5.50      |2.50      |3.00      |5.00      |-1.50     |0.50      |650       |2,298     |-94       |1.33        |-0.0412   |26.54     |0                              
2021-01-07|TA103P3550|6.50      |7.00      |8.50      |3.00      |4.50      |7.50      |-2.00     |1.00      |698       |1,808     |-32       |2.04        |-0.0589   |26.10     |0                              
2021-01-07|TA103P3600|10.00     |10.00     |13.00     |5.00      |7.00      |11.00     |-3.00     |1.00      |1,823     |1,344     |-371      |7.17        |-0.0831   |25.76     |0                              
2021-01-07|TA103P3650|16.50     |14.00     |20.50     |7.50      |10.00     |16.00     |-6.50     |-0.50     |805       |1,293     |4         |5.50        |-0.1154   |25.52     |0                              
2021-01-07|TA103P3700|27.00     |25.00     |32.50     |12.00     |16.00     |23.50     |-11.00    |-3.50     |2,021     |1,201     |-384      |22.06       |-0.1572   |25.42     |0                              
2021-01-07|TA103P3750|41.50     |38.50     |48.50     |20.00     |26.50     |33.50     |-15.00    |-8.00     |2,212     |1,424     |192       |37.89       |-0.2088   |25.46     |0                              
2021-01-07|TA103P3800|60.50     |53.50     |67.00     |31.00     |37.50     |47.50     |-23.00    |-13.00    |2,162     |848       |-190      |53.25       |-0.2694   |25.67     |0                              
2021-01-07|TA103P3850|84.50     |82.50     |96.00     |44.50     |53.00     |65.00     |-31.50    |-19.50    |2,376     |1,291     |728       |69.36       |-0.3366   |26.07     |0                              
2021-01-07|TA103P3900|112.50    |108.00    |120.50    |65.00     |73.50     |87.50     |-39.00    |-25.00    |751       |507       |201       |31.84       |-0.4067   |26.65     |0                              
2021-01-07|TA103P3950|144.00    |135.50    |148.00    |89.50     |97.50     |114.00    |-46.50    |-30.00    |456       |354       |113       |24.44       |-0.4760   |27.41     |0                              
2021-01-07|TA103P4000|179.00    |171.50    |194.00    |114.50    |125.00    |145.50    |-54.00    |-33.50    |1,039     |684       |516       |74.17       |-0.5407   |28.35     |0                              
2021-01-07|TA103P4050|216.50    |208.50    |224.00    |145.50    |153.00    |180.00    |-63.50    |-36.50    |456       |300       |101       |39.06       |-0.5987   |29.42     |0                              
2021-01-07|TA103P4100|255.50    |247.00    |266.00    |175.50    |180.00    |217.50    |-75.50    |-38.00    |396       |244       |235       |43.76       |-0.6500   |30.60     |0                              
2021-01-07|TA103P4150|297.00    |220.00    |220.00    |220.00    |220.00    |257.50    |-77.00    |-39.50    |1         |5         |1         |0.11        |-0.6936   |31.86     |0                              
2021-01-07|TA103P4200|340.00    |260.00    |260.00    |260.00    |260.00    |299.50    |-80.00    |-40.50    |2         |10        |2         |0.26        |-0.7306   |33.17     |0                              
2021-01-07|TA103P4250|383.50    |295.50    |295.50    |295.50    |295.50    |342.50    |-88.00    |-41.00    |4         |10        |4         |0.59        |-0.7625   |34.51     |0                              
2021-01-07|TA104C3600|363.50    |0.00      |0.00      |0.00      |0.00      |446.50    |83.00     |83.00     |0         |0         |0         |0.00        |0.8044    |33.21     |0                              
2021-01-07|TA104C3650|326.00    |0.00      |0.00      |0.00      |0.00      |408.50    |82.50     |82.50     |0         |0         |0         |0.00        |0.7742    |32.90     |0                              
2021-01-07|TA104C3700|290.50    |327.00    |327.00    |327.00    |327.00    |370.50    |36.50     |80.00     |20        |20        |20        |3.27        |0.7435    |32.59     |0                              
2021-01-07|TA104C3750|257.00    |300.00    |300.00    |300.00    |300.00    |335.50    |43.00     |78.50     |20        |20        |20        |3.00        |0.7088    |32.28     |0                              
2021-01-07|TA104C3800|226.00    |270.00    |270.00    |270.00    |270.00    |300.50    |44.00     |74.50     |20        |20        |20        |2.70        |0.6734    |31.98     |0                              
2021-01-07|TA104C3850|197.50    |242.00    |258.00    |242.00    |258.00    |269.50    |60.50     |72.00     |23        |23        |23        |2.81        |0.6350    |31.67     |0                              
2021-01-07|TA104C3900|171.50    |216.00    |216.00    |216.00    |216.00    |238.50    |44.50     |67.00     |20        |20        |20        |2.16        |0.5958    |31.37     |0                              
2021-01-07|TA104C3950|148.00    |196.50    |196.50    |196.50    |196.50    |211.00    |48.50     |63.00     |20        |20        |20        |1.97        |0.5548    |31.07     |0                              
2021-01-07|TA104C4000|126.00    |174.50    |174.50    |174.50    |174.50    |184.50    |48.50     |58.50     |20        |20        |20        |1.75        |0.5132    |30.77     |0                              
2021-01-07|TA104C4050|108.00    |154.00    |154.00    |106.50    |139.00    |160.50    |31.00     |52.50     |26        |26        |26        |1.91        |0.4712    |30.47     |0                              
2021-01-07|TA104C4100|91.00     |135.50    |148.00    |94.00     |148.00    |138.50    |57.00     |47.50     |36        |33        |33        |2.30        |0.4290    |30.17     |0                              
2021-01-07|TA104C4150|76.50     |69.50     |131.50    |69.50     |131.50    |118.50    |55.00     |42.00     |47        |40        |40        |2.46        |0.3875    |29.87     |0                              
2021-01-07|TA104C4200|63.50     |57.50     |119.00    |57.50     |103.50    |100.50    |40.00     |37.00     |48        |35        |35        |2.14        |0.3467    |29.57     |0                              
2021-01-07|TA104P3600|45.00     |70.50     |70.50     |27.50     |27.50     |58.00     |-17.50    |13.00     |50        |30        |30        |1.33        |-0.1923   |33.21     |0                              
2021-01-07|TA104P3650|57.00     |85.00     |85.00     |85.00     |85.00     |70.00     |28.00     |13.00     |20        |20        |20        |0.85        |-0.2222   |32.90     |0                              
2021-01-07|TA104P3700|71.00     |99.00     |100.00    |99.00     |100.00    |81.50     |29.00     |10.50     |25        |25        |25        |1.25        |-0.2527   |32.59     |0                              
2021-01-07|TA104P3750|87.50     |99.00     |117.00    |99.00     |117.00    |96.50     |29.50     |9.00      |30        |30        |30        |1.67        |-0.2872   |32.28     |0                              
2021-01-07|TA104P3800|106.50    |96.50     |137.00    |70.00     |70.00     |111.50    |-36.50    |5.00      |27        |27        |27        |1.74        |-0.3225   |31.98     |0                              
2021-01-07|TA104P3850|127.50    |149.00    |159.00    |84.00     |84.00     |130.00    |-43.50    |2.50      |26        |26        |26        |1.94        |-0.3608   |31.67     |0                              
2021-01-07|TA104P3900|151.50    |183.00    |183.00    |104.00    |104.00    |149.00    |-47.50    |-2.50     |24        |24        |24        |2.06        |-0.4000   |31.37     |0                              
2021-01-07|TA104P3950|178.00    |203.50    |203.50    |130.00    |130.00    |171.00    |-48.00    |-7.00     |23        |23        |23        |2.23        |-0.4408   |31.07     |0                              
2021-01-07|TA104P4000|205.50    |231.50    |231.50    |158.50    |158.50    |194.00    |-47.00    |-11.50    |23        |23        |23        |2.55        |-0.4825   |30.77     |0                              
2021-01-07|TA104P4050|237.50    |261.00    |261.00    |188.50    |188.50    |220.50    |-49.00    |-17.00    |23        |23        |23        |2.89        |-0.5245   |30.47     |0                              
2021-01-07|TA104P4100|270.00    |211.50    |211.50    |211.50    |211.50    |248.00    |-58.50    |-22.00    |4         |4         |4         |0.42        |-0.5668   |30.17     |0                              
2021-01-07|TA104P4150|305.50    |253.00    |253.00    |253.00    |253.00    |278.00    |-52.50    |-27.50    |3         |3         |3         |0.38        |-0.6084   |29.87     |0                              
2021-01-07|TA104P4200|342.50    |284.00    |284.00    |284.00    |284.00    |309.50    |-58.50    |-33.00    |4         |4         |4         |0.57        |-0.6493   |29.57     |0                              
2021-01-07|TA105C3050|896.50    |924.00    |1,061.50  |924.00    |1,035.50  |967.00    |139.00    |70.50     |28        |97        |4         |13.22       |0.9767    |29.93     |0                              
2021-01-07|TA105C3100|847.50    |875.50    |1,016.00  |875.50    |956.00    |918.00    |108.50    |70.50     |50        |20        |7         |23.21       |0.9709    |29.40     |0                              
2021-01-07|TA105C3150|799.50    |827.00    |876.00    |827.00    |876.00    |869.50    |76.50     |70.00     |11        |74        |-9        |4.57        |0.9634    |28.89     |0                              
2021-01-07|TA105C3200|751.50    |763.50    |874.00    |763.50    |874.00    |821.50    |122.50    |70.00     |50        |342       |0         |20.13       |0.9558    |28.39     |0                              
2021-01-07|TA105C3250|704.50    |735.00    |824.50    |731.50    |824.50    |774.00    |120.00    |69.50     |21        |556       |-20       |8.15        |0.9457    |27.92     |0                              
2021-01-07|TA105C3300|657.50    |690.50    |800.00    |684.50    |800.00    |726.50    |142.50    |69.00     |22        |811       |-11       |8.06        |0.9347    |27.47     |0                              
2021-01-07|TA105C3350|612.00    |630.00    |750.00    |630.00    |750.00    |680.00    |138.00    |68.00     |184       |336       |-64       |64.77       |0.9216    |27.05     |0                              
2021-01-07|TA105C3400|567.50    |560.00    |703.50    |560.00    |700.50    |634.50    |133.00    |67.00     |100       |1,028     |-20       |32.61       |0.9063    |26.66     |0                              
2021-01-07|TA105C3450|524.50    |540.00    |661.50    |516.00    |649.50    |589.50    |125.00    |65.00     |99        |763       |-68       |29.35       |0.8891    |26.31     |0                              
2021-01-07|TA105C3500|482.00    |489.00    |611.50    |489.00    |609.50    |546.00    |127.50    |64.00     |902       |2,302     |-279      |263.29      |0.8686    |26.00     |0                              
2021-01-07|TA105C3550|442.00    |425.50    |577.50    |425.50    |554.00    |503.50    |112.00    |61.50     |513       |1,495     |-215      |137.81      |0.8460    |25.74     |0                              
2021-01-07|TA105C3600|404.00    |422.00    |530.00    |419.50    |505.50    |462.50    |101.50    |58.50     |1,047     |2,851     |-115      |240.85      |0.8197    |25.53     |0                              
2021-01-07|TA105C3650|367.50    |392.00    |480.00    |392.00    |476.00    |423.00    |108.50    |55.50     |187       |2,114     |-107      |42.84       |0.7910    |25.38     |0                              
2021-01-07|TA105C3700|334.00    |348.00    |455.00    |323.00    |434.50    |386.00    |100.50    |52.00     |1,298     |4,432     |-447      |265.42      |0.7589    |25.29     |0                              
2021-01-07|TA105C3750|302.00    |316.50    |408.00    |302.00    |405.50    |351.00    |103.50    |49.00     |943       |2,480     |42        |172.87      |0.7245    |25.27     |0                              
2021-01-07|TA105C3800|274.00    |290.00    |383.50    |275.00    |364.50    |318.00    |90.50     |44.00     |1,700     |4,416     |-913      |279.17      |0.6879    |25.33     |0                              
2021-01-07|TA105C3850|247.00    |262.50    |345.50    |243.50    |331.50    |288.00    |84.50     |41.00     |820       |2,695     |-198      |123.00      |0.6496    |25.45     |0                              
2021-01-07|TA105C3900|224.00    |236.00    |321.50    |227.00    |306.00    |260.00    |82.00     |36.00     |4,003     |13,806    |-799      |560.92      |0.6106    |25.66     |0                              
2021-01-07|TA105C3950|202.00    |218.00    |290.00    |204.00    |278.00    |235.50    |76.00     |33.50     |1,193     |4,977     |-365      |149.72      |0.5714    |25.94     |0                              
2021-01-07|TA105C4000|184.00    |191.50    |266.00    |182.00    |251.00    |213.00    |67.00     |29.00     |6,281     |23,679    |-1,529    |706.18      |0.5329    |26.29     |0                              
2021-01-07|TA105C4050|166.00    |168.50    |240.50    |165.50    |229.50    |193.50    |63.50     |27.50     |1,026     |2,956     |46        |107.72      |0.4959    |26.71     |0                              
2021-01-07|TA105C4100|152.00    |155.50    |220.50    |149.00    |209.50    |175.50    |57.50     |23.50     |2,236     |3,892     |312       |218.31      |0.4604    |27.18     |0                              
2021-01-07|TA105C4150|139.00    |141.00    |200.50    |135.00    |174.00    |160.00    |35.00     |21.00     |1,920     |3,128     |-144      |167.47      |0.4274    |27.72     |0                              
2021-01-07|TA105C4200|127.00    |128.50    |182.00    |122.50    |174.00    |147.00    |47.00     |20.00     |2,718     |3,096     |-747      |213.19      |0.3967    |28.30     |0                              
2021-01-07|TA105C4250|117.50    |117.50    |177.00    |112.50    |156.50    |134.00    |39.00     |16.50     |3,671     |2,091     |-751      |254.67      |0.3677    |28.91     |0                              
2021-01-07|TA105C4300|108.00    |108.00    |150.50    |104.00    |142.50    |124.50    |34.50     |16.50     |20,433    |37,056    |1,967     |1,315.63    |0.3426    |29.56     |0                              
2021-01-07|TA105P3050|5.50      |5.50      |7.50      |5.50      |6.00      |6.50      |0.50      |1.00      |325       |2,189     |25        |0.98        |-0.0261   |29.93     |0                              
2021-01-07|TA105P3100|6.50      |7.50      |10.00     |7.00      |7.00      |7.50      |0.50      |1.00      |368       |1,014     |-119      |1.46        |-0.0311   |29.40     |0                              
2021-01-07|TA105P3150|8.50      |8.00      |9.50      |5.50      |8.00      |9.00      |-0.50     |0.50      |305       |1,817     |47        |1.27        |-0.0378   |28.89     |0                              
2021-01-07|TA105P3200|10.50     |11.00     |11.00     |9.50      |9.50      |11.00     |-1.00     |0.50      |1,455     |3,607     |-635      |6.98        |-0.0447   |28.39     |0                              
2021-01-07|TA105P3250|13.50     |12.50     |13.00     |10.00     |10.50     |13.50     |-3.00     |0.00      |2,093     |5,084     |-1,318    |11.25       |-0.0540   |27.92     |0                              
2021-01-07|TA105P3300|16.50     |16.50     |16.50     |12.50     |13.00     |16.00     |-3.50     |-0.50     |1,334     |7,771     |36        |9.10        |-0.0643   |27.47     |0                              
2021-01-07|TA105P3350|21.50     |17.50     |19.00     |14.00     |14.50     |19.50     |-7.00     |-2.00     |845       |3,417     |-259      |6.69        |-0.0767   |27.05     |0                              
2021-01-07|TA105P3400|26.50     |26.00     |26.00     |17.50     |18.50     |24.00     |-8.00     |-2.50     |1,276     |5,391     |-369      |13.04       |-0.0912   |26.66     |0                              
2021-01-07|TA105P3450|33.00     |29.50     |32.00     |21.50     |22.50     |29.00     |-10.50    |-4.00     |1,092     |1,460     |-118      |13.57       |-0.1078   |26.31     |0                              
2021-01-07|TA105P3500|41.00     |36.00     |39.50     |26.50     |30.00     |35.00     |-11.00    |-6.00     |2,428     |3,028     |-573      |35.74       |-0.1277   |26.00     |0                              
2021-01-07|TA105P3550|50.50     |47.50     |50.00     |33.00     |33.50     |42.00     |-17.00    |-8.50     |2,062     |3,740     |-286      |41.06       |-0.1498   |25.74     |0                              
2021-01-07|TA105P3600|62.00     |58.50     |61.50     |39.00     |43.00     |51.00     |-19.00    |-11.00    |1,465     |2,766     |33        |33.63       |-0.1755   |25.53     |0                              
2021-01-07|TA105P3650|75.50     |69.50     |75.50     |48.00     |49.50     |61.50     |-26.00    |-14.00    |831       |1,529     |-188      |24.57       |-0.2038   |25.38     |0                              
2021-01-07|TA105P3700|91.50     |85.00     |89.00     |56.50     |62.50     |74.00     |-29.00    |-17.50    |1,539     |4,380     |434       |55.54       |-0.2354   |25.29     |0                              
2021-01-07|TA105P3750|109.00    |104.00    |110.50    |70.50     |72.00     |88.50     |-37.00    |-20.50    |1,084     |1,968     |275       |47.69       |-0.2695   |25.27     |0                              
2021-01-07|TA105P3800|131.00    |126.00    |130.00    |86.00     |93.50     |105.50    |-37.50    |-25.50    |2,545     |3,479     |951       |123.18      |-0.3058   |25.33     |0                              
2021-01-07|TA105P3850|153.50    |146.50    |155.50    |101.50    |103.00    |125.00    |-50.50    |-28.50    |1,142     |1,200     |355       |68.38       |-0.3439   |25.45     |0                              
2021-01-07|TA105P3900|180.50    |177.50    |182.50    |121.00    |129.50    |147.00    |-51.00    |-33.50    |2,438     |2,405     |1,172     |168.67      |-0.3827   |25.66     |0                              
2021-01-07|TA105P3950|208.00    |202.50    |212.50    |142.00    |151.50    |172.00    |-56.50    |-36.00    |1,244     |1,524     |483       |104.23      |-0.4218   |25.94     |0                              
2021-01-07|TA105P4000|239.50    |233.50    |233.50    |166.50    |177.00    |199.00    |-62.50    |-40.50    |1,089     |1,247     |369       |106.87      |-0.4603   |26.29     |0                              
2021-01-07|TA105P4050|271.50    |262.00    |262.00    |192.50    |203.50    |229.00    |-68.00    |-42.50    |853       |851       |332       |94.23       |-0.4973   |26.71     |0                              
2021-01-07|TA105P4100|307.00    |286.00    |286.00    |220.50    |232.50    |261.00    |-74.50    |-46.00    |564       |636       |298       |71.56       |-0.5328   |27.18     |0                              
2021-01-07|TA105P4150|343.50    |330.50    |341.00    |251.00    |257.50    |295.00    |-86.00    |-48.50    |313       |285       |130       |46.05       |-0.5660   |27.72     |0                              
2021-01-07|TA105P4200|381.50    |310.00    |310.00    |296.00    |296.00    |331.50    |-85.50    |-50.00    |14        |318       |-10       |2.08        |-0.5967   |28.30     |0                              
2021-01-07|TA105P4250|421.50    |392.50    |392.50    |320.50    |334.50    |368.50    |-87.00    |-53.00    |24        |214       |23        |4.57        |-0.6260   |28.91     |0                              
2021-01-07|TA105P4300|461.50    |432.50    |432.50    |362.50    |362.50    |408.50    |-99.00    |-53.00    |65        |187       |41        |13.66       |-0.6512   |29.56     |0                              
2021-01-07|TA107C3100|914.00    |0.00      |0.00      |0.00      |0.00      |996.50    |82.50     |82.50     |0         |0         |0         |0.00        |0.9494    |28.41     |0                              
2021-01-07|TA107C3150|866.00    |0.00      |0.00      |0.00      |0.00      |949.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.9407    |27.99     |0                              
2021-01-07|TA107C3200|819.00    |0.00      |0.00      |0.00      |0.00      |902.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.9317    |27.60     |0                              
2021-01-07|TA107C3250|773.00    |0.00      |0.00      |0.00      |0.00      |856.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.9201    |27.22     |0                              
2021-01-07|TA107C3300|728.50    |0.00      |0.00      |0.00      |0.00      |810.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.9081    |26.86     |0                              
2021-01-07|TA107C3350|684.50    |0.00      |0.00      |0.00      |0.00      |765.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.8950    |26.54     |0                              
2021-01-07|TA107C3400|643.00    |0.00      |0.00      |0.00      |0.00      |721.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.8792    |26.23     |0                              
2021-01-07|TA107C3450|601.50    |0.00      |0.00      |0.00      |0.00      |678.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.8630    |25.97     |0                              
2021-01-07|TA107C3500|563.00    |0.00      |0.00      |0.00      |0.00      |636.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.8442    |25.73     |0                              
2021-01-07|TA107C3550|525.00    |0.00      |0.00      |0.00      |0.00      |595.50    |70.50     |70.50     |0         |3         |0         |0.00        |0.8238    |25.54     |0                              
2021-01-07|TA107C3600|490.00    |0.00      |0.00      |0.00      |0.00      |556.00    |66.00     |66.00     |0         |3         |0         |0.00        |0.8023    |25.39     |0                              
2021-01-07|TA107C3650|455.00    |0.00      |0.00      |0.00      |0.00      |518.50    |63.50     |63.50     |0         |3         |0         |0.00        |0.7776    |25.28     |0                              
2021-01-07|TA107C3700|423.50    |0.00      |0.00      |0.00      |0.00      |482.00    |58.50     |58.50     |0         |6         |0         |0.00        |0.7526    |25.23     |0                              
2021-01-07|TA107C3750|392.50    |0.00      |0.00      |0.00      |0.00      |448.00    |55.50     |55.50     |0         |6         |0         |0.00        |0.7250    |25.23     |0                              
2021-01-07|TA107C3800|364.00    |0.00      |0.00      |0.00      |0.00      |416.00    |52.00     |52.00     |0         |21        |0         |0.00        |0.6966    |25.28     |0                              
2021-01-07|TA107C3850|337.00    |0.00      |0.00      |0.00      |0.00      |385.50    |48.50     |48.50     |0         |23        |0         |0.00        |0.6675    |25.40     |0                              
2021-01-07|TA107C3900|311.00    |0.00      |0.00      |0.00      |0.00      |358.00    |47.00     |47.00     |0         |21        |0         |0.00        |0.6373    |25.58     |0                              
2021-01-07|TA107C3950|288.00    |0.00      |0.00      |0.00      |0.00      |331.50    |43.50     |43.50     |0         |21        |0         |0.00        |0.6076    |25.82     |0                              
2021-01-07|TA107C4000|265.00    |0.00      |0.00      |0.00      |0.00      |309.00    |44.00     |44.00     |0         |57        |0         |0.00        |0.5776    |26.12     |0                              
2021-01-07|TA107C4050|244.50    |0.00      |0.00      |0.00      |0.00      |287.50    |43.00     |43.00     |0         |32        |0         |0.00        |0.5484    |26.47     |0                              
2021-01-07|TA107C4100|225.50    |0.00      |0.00      |0.00      |0.00      |267.50    |42.00     |42.00     |0         |45        |0         |0.00        |0.5202    |26.88     |0                              
2021-01-07|TA107C4150|206.50    |0.00      |0.00      |0.00      |0.00      |251.50    |45.00     |45.00     |0         |12        |0         |0.00        |0.4933    |27.34     |0                              
2021-01-07|TA107C4200|191.00    |0.00      |0.00      |0.00      |0.00      |235.50    |44.50     |44.50     |0         |30        |0         |0.00        |0.4676    |27.84     |0                              
2021-01-07|TA107C4250|176.00    |0.00      |0.00      |0.00      |0.00      |221.00    |45.00     |45.00     |0         |6         |0         |0.00        |0.4434    |28.38     |0                              
2021-01-07|TA107C4300|159.00    |206.00    |206.00    |206.00    |206.00    |209.50    |47.00     |50.50     |4         |4         |4         |0.41        |0.4213    |28.96     |0                              
2021-01-07|TA107P3100|6.50      |0.00      |0.00      |0.00      |0.00      |17.00     |10.50     |10.50     |0         |66        |0         |0.00        |-0.0514   |28.41     |0                              
2021-01-07|TA107P3150|9.00      |0.00      |0.00      |0.00      |0.00      |20.00     |11.00     |11.00     |0         |80        |0         |0.00        |-0.0591   |27.99     |0                              
2021-01-07|TA107P3200|12.00     |0.00      |0.00      |0.00      |0.00      |22.50     |10.50     |10.50     |0         |35        |0         |0.00        |-0.0671   |27.60     |0                              
2021-01-07|TA107P3250|16.50     |0.00      |0.00      |0.00      |0.00      |27.00     |10.50     |10.50     |0         |36        |0         |0.00        |-0.0778   |27.22     |0                              
2021-01-07|TA107P3300|22.00     |20.00     |20.00     |20.00     |20.00     |31.00     |-2.00     |9.00      |1         |43        |-1        |0.01        |-0.0888   |26.86     |0                              
2021-01-07|TA107P3350|28.00     |21.50     |21.50     |21.50     |21.50     |35.50     |-6.50     |7.50      |4         |38        |2         |0.05        |-0.1011   |26.54     |0                              
2021-01-07|TA107P3400|36.50     |30.00     |30.00     |30.00     |30.00     |42.00     |-6.50     |5.50      |5         |52        |-5        |0.08        |-0.1159   |26.23     |0                              
2021-01-07|TA107P3450|45.00     |34.00     |34.00     |34.00     |34.00     |48.00     |-11.00    |3.00      |8         |20        |-7        |0.14        |-0.1313   |25.97     |0                              
2021-01-07|TA107P3500|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1493   |25.73     |0                              
2021-01-07|TA107P3550|67.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.50     |-2.50     |0         |17        |0         |0.00        |-0.1691   |25.54     |0                              
2021-01-07|TA107P3600|82.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-7.50     |-7.50     |0         |14        |0         |0.00        |-0.1899   |25.39     |0                              
2021-01-07|TA107P3650|97.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.2139   |25.28     |0                              
2021-01-07|TA107P3700|115.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.2385   |25.23     |0                              
2021-01-07|TA107P3750|133.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.2655   |25.23     |0                              
2021-01-07|TA107P3800|154.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-21.50    |-21.50    |0         |5         |0         |0.00        |-0.2935   |25.28     |0                              
2021-01-07|TA107P3850|176.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.3223   |25.40     |0                              
2021-01-07|TA107P3900|200.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.3522   |25.58     |0                              
2021-01-07|TA107P3950|226.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.3818   |25.82     |0                              
2021-01-07|TA107P4000|253.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.4116   |26.12     |0                              
2021-01-07|TA107P4050|282.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.4407   |26.47     |0                              
2021-01-07|TA107P4100|312.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4689   |26.88     |0                              
2021-01-07|TA107P4150|343.00    |286.00    |286.00    |286.00    |286.00    |314.50    |-57.00    |-28.50    |3         |3         |3         |0.43        |-0.4958   |27.34     |0                              
2021-01-07|TA107P4200|377.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.5216   |27.84     |0                              
2021-01-07|TA107P4250|411.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5459   |28.38     |0                              
2021-01-07|TA107P4300|444.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5681   |28.96     |0                              
2021-01-07|TA109C3200|877.50    |0.00      |0.00      |0.00      |0.00      |944.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.9136    |26.29     |0                              
2021-01-07|TA109C3250|833.50    |863.00    |863.00    |859.50    |859.50    |899.00    |26.00     |65.50     |24        |24        |24        |10.34       |0.9025    |26.02     |0                              
2021-01-07|TA109C3300|790.00    |801.00    |801.00    |787.00    |787.00    |855.00    |-3.00     |65.00     |11        |239       |10        |4.34        |0.8886    |25.78     |0                              
2021-01-07|TA109C3350|746.50    |0.00      |0.00      |0.00      |0.00      |812.00    |65.50     |65.50     |0         |270       |0         |0.00        |0.8742    |25.56     |0                              
2021-01-07|TA109C3400|705.50    |0.00      |0.00      |0.00      |0.00      |769.00    |63.50     |63.50     |0         |349       |0         |0.00        |0.8597    |25.37     |0                              
2021-01-07|TA109C3450|665.00    |679.00    |679.00    |679.00    |679.00    |728.50    |14.00     |63.50     |2         |246       |-2        |0.68        |0.8418    |25.21     |0                              
2021-01-07|TA109C3500|625.50    |0.00      |0.00      |0.00      |0.00      |688.00    |62.50     |62.50     |0         |572       |0         |0.00        |0.8237    |25.09     |0                              
2021-01-07|TA109C3550|588.50    |0.00      |0.00      |0.00      |0.00      |649.00    |60.50     |60.50     |0         |307       |0         |0.00        |0.8048    |25.00     |0                              
2021-01-07|TA109C3600|552.00    |565.00    |643.00    |565.00    |643.00    |612.50    |91.00     |60.50     |59        |692       |0         |16.89       |0.7832    |24.95     |0                              
2021-01-07|TA109C3650|517.50    |0.00      |0.00      |0.00      |0.00      |576.50    |59.00     |59.00     |0         |292       |0         |0.00        |0.7615    |24.95     |0                              
2021-01-07|TA109C3700|485.50    |459.50    |463.50    |459.50    |463.50    |542.00    |-22.00    |56.50     |2         |852       |-2        |0.46        |0.7386    |24.98     |0                              
2021-01-07|TA109C3750|454.00    |469.50    |469.50    |469.50    |469.50    |510.50    |15.50     |56.50     |1         |459       |0         |0.23        |0.7142    |25.07     |0                              
2021-01-07|TA109C3800|426.50    |461.50    |537.00    |461.50    |537.00    |479.50    |110.50    |53.00     |9         |778       |0         |2.24        |0.6900    |25.20     |0                              
2021-01-07|TA109C3850|400.00    |412.50    |491.00    |412.50    |490.00    |451.50    |90.00     |51.50     |140       |489       |44        |33.41       |0.6648    |25.37     |0                              
2021-01-07|TA109C3900|375.00    |380.00    |460.00    |380.00    |458.00    |425.00    |83.00     |50.00     |159       |758       |-106      |33.40       |0.6394    |25.60     |0                              
2021-01-07|TA109C3950|354.00    |372.50    |445.50    |364.00    |441.50    |399.50    |87.50     |45.50     |431       |2,005     |-36       |89.67       |0.6145    |25.87     |0                              
2021-01-07|TA109C4000|334.00    |341.50    |419.50    |341.50    |406.00    |378.00    |72.00     |44.00     |643       |2,550     |-184      |126.51      |0.5896    |26.19     |0                              
2021-01-07|TA109C4050|314.50    |323.50    |391.00    |323.50    |385.50    |357.50    |71.00     |43.00     |158       |2,300     |-14       |29.39       |0.5653    |26.56     |0                              
2021-01-07|TA109C4100|299.50    |308.00    |369.50    |304.00    |364.00    |338.00    |64.50     |38.50     |191       |2,502     |17        |31.94       |0.5418    |26.97     |0                              
2021-01-07|TA109C4150|285.00    |292.00    |352.50    |292.00    |350.00    |321.00    |65.00     |36.00     |194       |3,167     |2         |31.53       |0.5193    |27.42     |0                              
2021-01-07|TA109C4200|271.00    |280.00    |341.50    |279.50    |328.50    |306.50    |57.50     |35.50     |378       |4,325     |-40       |59.71       |0.4979    |27.90     |0                              
2021-01-07|TA109C4250|259.00    |302.00    |321.50    |262.00    |317.50    |292.00    |58.50     |33.00     |773       |3,741     |-284      |111.67      |0.4775    |28.41     |0                              
2021-01-07|TA109C4300|249.50    |251.50    |298.50    |250.00    |293.00    |278.50    |43.50     |29.00     |375       |216       |193       |53.11       |0.4580    |28.96     |0                              
2021-01-07|TA109C4350|233.00    |241.00    |287.00    |235.50    |287.00    |268.00    |54.00     |35.00     |462       |397       |397       |57.47       |0.4403    |29.52     |0                              
2021-01-07|TA109P3200|37.50     |43.50     |45.00     |26.50     |27.50     |34.50     |-10.00    |-3.00     |670       |1,897     |138       |12.76       |-0.0835   |26.29     |0                              
2021-01-07|TA109P3250|43.00     |49.50     |50.50     |35.00     |35.00     |38.50     |-8.00     |-4.50     |104       |674       |-20       |2.13        |-0.0935   |26.02     |0                              
2021-01-07|TA109P3300|49.00     |50.00     |56.50     |40.00     |41.00     |45.00     |-8.00     |-4.00     |137       |570       |-8        |3.32        |-0.1061   |25.78     |0                              
2021-01-07|TA109P3350|55.50     |60.00     |60.00     |46.00     |48.00     |51.50     |-7.50     |-4.00     |57        |1,012     |-4        |1.55        |-0.1193   |25.56     |0                              
2021-01-07|TA109P3400|64.00     |56.00     |56.00     |50.00     |53.00     |58.00     |-11.00    |-6.00     |108       |975       |-18       |2.85        |-0.1329   |25.37     |0                              
2021-01-07|TA109P3450|73.00     |74.00     |74.00     |58.50     |60.00     |67.00     |-13.00    |-6.00     |125       |672       |-18       |3.81        |-0.1496   |25.21     |0                              
2021-01-07|TA109P3500|83.00     |84.50     |89.00     |65.50     |69.00     |76.50     |-14.00    |-6.50     |177       |769       |-56       |6.71        |-0.1668   |25.09     |0                              
2021-01-07|TA109P3550|95.50     |99.00     |100.50    |79.00     |80.50     |86.50     |-15.00    |-9.00     |704       |540       |-106      |31.02       |-0.1849   |25.00     |0                              
2021-01-07|TA109P3600|108.50    |110.00    |114.50    |88.50     |92.00     |99.50     |-16.50    |-9.00     |624       |588       |-35       |30.53       |-0.2055   |24.95     |0                              
2021-01-07|TA109P3650|123.50    |127.00    |132.50    |101.00    |107.50    |113.00    |-16.00    |-10.50    |268       |420       |10        |15.06       |-0.2265   |24.95     |0                              
2021-01-07|TA109P3700|140.50    |143.50    |150.00    |112.50    |121.00    |128.00    |-19.50    |-12.50    |231       |472       |5         |14.46       |-0.2488   |24.98     |0                              
2021-01-07|TA109P3750|158.50    |162.00    |165.50    |127.50    |137.00    |146.00    |-21.50    |-12.50    |241       |320       |11        |17.05       |-0.2725   |25.07     |0                              
2021-01-07|TA109P3800|180.00    |181.50    |186.00    |148.00    |153.50    |164.00    |-26.50    |-16.00    |176       |374       |24        |14.13       |-0.2963   |25.20     |0                              
2021-01-07|TA109P3850|203.00    |203.00    |208.50    |163.50    |175.00    |185.50    |-28.00    |-17.50    |265       |247       |1         |24.17       |-0.3211   |25.37     |0                              
2021-01-07|TA109P3900|227.00    |229.00    |234.00    |185.00    |193.50    |208.50    |-33.50    |-18.50    |290       |419       |5         |29.74       |-0.3461   |25.60     |0                              
2021-01-07|TA109P3950|255.50    |256.50    |264.50    |208.00    |218.00    |232.50    |-37.50    |-23.00    |340       |339       |54        |38.82       |-0.3709   |25.87     |0                              
2021-01-07|TA109P4000|284.50    |285.00    |293.50    |232.50    |243.00    |259.50    |-41.50    |-25.00    |317       |307       |-28       |40.13       |-0.3956   |26.19     |0                              
2021-01-07|TA109P4050|314.50    |307.00    |307.00    |268.00    |270.50    |288.50    |-44.00    |-26.00    |177       |221       |80        |24.29       |-0.4197   |26.56     |0                              
2021-01-07|TA109P4100|348.50    |360.00    |360.00    |297.50    |300.50    |318.50    |-48.00    |-30.00    |60        |161       |5         |9.26        |-0.4432   |26.97     |0                              
2021-01-07|TA109P4150|383.50    |365.00    |365.50    |316.00    |326.00    |350.50    |-57.50    |-33.00    |37        |184       |6         |6.15        |-0.4657   |27.42     |0                              
2021-01-07|TA109P4200|418.50    |407.50    |407.50    |407.50    |407.50    |385.00    |-11.00    |-33.50    |1         |3         |1         |0.20        |-0.4870   |27.90     |0                              
2021-01-07|TA109P4250|456.00    |441.00    |457.50    |387.00    |397.00    |420.00    |-59.00    |-36.00    |100       |100       |100       |21.31       |-0.5076   |28.41     |0                              
2021-01-07|TA109P4300|496.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5273   |28.96     |0                              
2021-01-07|TA109P4350|528.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5451   |29.52     |0                              
2021-01-07|ZC103C500|219.20    |0.00      |0.00      |0.00      |0.00      |236.00    |16.80     |16.80     |0         |0         |0         |0.00        |1.0000    |47.23     |0                              
2021-01-07|ZC103C510|209.20    |0.00      |0.00      |0.00      |0.00      |226.00    |16.80     |16.80     |0         |0         |0         |0.00        |1.0000    |46.18     |0                              
2021-01-07|ZC103C520|199.20    |0.00      |0.00      |0.00      |0.00      |216.00    |16.80     |16.80     |0         |0         |0         |0.00        |1.0000    |45.13     |0                              
2021-01-07|ZC103C530|189.30    |0.00      |0.00      |0.00      |0.00      |206.00    |16.70     |16.70     |0         |22        |0         |0.00        |1.0000    |44.09     |0                              
2021-01-07|ZC103C540|179.30    |0.00      |0.00      |0.00      |0.00      |196.00    |16.70     |16.70     |0         |39        |0         |0.00        |0.9994    |43.06     |0                              
2021-01-07|ZC103C550|169.40    |0.00      |0.00      |0.00      |0.00      |186.00    |16.60     |16.60     |0         |50        |0         |0.00        |0.9980    |42.04     |0                              
2021-01-07|ZC103C560|159.50    |0.00      |0.00      |0.00      |0.00      |176.00    |16.50     |16.50     |0         |53        |0         |0.00        |0.9962    |41.02     |0                              
2021-01-07|ZC103C570|149.60    |0.00      |0.00      |0.00      |0.00      |166.10    |16.50     |16.50     |0         |134       |0         |0.00        |0.9939    |40.02     |0                              
2021-01-07|ZC103C580|139.80    |0.00      |0.00      |0.00      |0.00      |156.10    |16.30     |16.30     |0         |88        |0         |0.00        |0.9909    |39.03     |0                              
2021-01-07|ZC103C590|130.00    |0.00      |0.00      |0.00      |0.00      |146.20    |16.20     |16.20     |0         |72        |0         |0.00        |0.9870    |38.06     |0                              
2021-01-07|ZC103C600|120.40    |0.00      |0.00      |0.00      |0.00      |136.40    |16.00     |16.00     |0         |251       |0         |0.00        |0.9823    |37.11     |0                              
2021-01-07|ZC103C610|110.70    |0.00      |0.00      |0.00      |0.00      |126.50    |15.80     |15.80     |0         |138       |0         |0.00        |0.9755    |36.19     |0                              
2021-01-07|ZC103C620|101.20    |0.00      |0.00      |0.00      |0.00      |116.80    |15.60     |15.60     |0         |291       |0         |0.00        |0.9676    |35.29     |0                              
2021-01-07|ZC103C630|91.90     |0.00      |0.00      |0.00      |0.00      |107.10    |15.20     |15.20     |0         |205       |0         |0.00        |0.9563    |34.44     |0                              
2021-01-07|ZC103C640|82.70     |96.10     |96.10     |96.10     |96.10     |97.60     |13.40     |14.90     |1         |236       |1         |0.96        |0.9420    |33.64     |0                              
2021-01-07|ZC103C650|73.80     |0.00      |0.00      |0.00      |0.00      |88.10     |14.30     |14.30     |0         |199       |0         |0.00        |0.9243    |32.91     |0                              
2021-01-07|ZC103C660|65.30     |73.80     |78.40     |73.80     |78.40     |79.00     |13.10     |13.70     |6         |213       |-6        |4.65        |0.9005    |32.25     |0                              
2021-01-07|ZC103C670|57.10     |0.00      |0.00      |0.00      |0.00      |70.10     |13.00     |13.00     |0         |149       |0         |0.00        |0.8705    |31.68     |0                              
2021-01-07|ZC103C680|49.40     |54.50     |65.60     |54.00     |65.40     |61.60     |16.00     |12.20     |51        |187       |-16       |30.74       |0.8340    |31.22     |0                              
2021-01-07|ZC103C690|42.40     |50.40     |60.50     |47.90     |60.20     |53.50     |17.80     |11.10     |75        |137       |-23       |40.88       |0.7903    |30.88     |0                              
2021-01-07|ZC103C700|36.00     |39.70     |52.70     |39.70     |50.50     |45.90     |14.50     |9.90      |138       |526       |-28       |66.27       |0.7392    |30.70     |0                              
2021-01-07|ZC103C710|30.30     |33.80     |45.40     |33.70     |45.40     |39.20     |15.10     |8.90      |142       |217       |-26       |56.43       |0.6808    |30.66     |0                              
2021-01-07|ZC103C720|25.30     |28.50     |38.70     |27.80     |38.70     |33.10     |13.40     |7.80      |242       |302       |-31       |80.61       |0.6183    |30.80     |0                              
2021-01-07|ZC103C730|21.20     |24.40     |33.00     |23.90     |32.00     |27.80     |10.80     |6.60      |301       |270       |29        |81.65       |0.5541    |31.10     |0                              
2021-01-07|ZC103C740|17.80     |20.20     |28.00     |19.90     |27.30     |23.30     |9.50      |5.50      |457       |330       |-10       |108.60      |0.4909    |31.56     |0                              
2021-01-07|ZC103C750|14.90     |18.00     |24.10     |16.20     |23.80     |19.50     |8.90      |4.60      |871       |859       |173       |176.83      |0.4307    |32.17     |0                              
2021-01-07|ZC103C760|12.50     |14.00     |30.60     |13.50     |19.80     |16.40     |7.30      |3.90      |384       |405       |48        |65.77       |0.3758    |32.91     |0                              
2021-01-07|ZC103C770|10.60     |12.00     |17.10     |11.30     |16.60     |13.90     |6.00      |3.30      |636       |577       |-40       |88.36       |0.3272    |33.75     |0                              
2021-01-07|ZC103C780|8.90      |10.00     |14.70     |9.40      |14.30     |11.70     |5.40      |2.80      |2,004     |1,293     |105       |238.94      |0.2835    |34.68     |0                              
2021-01-07|ZC103P500|0.10      |0.40      |0.40      |0.20      |0.30      |0.10      |0.20      |0.00      |93        |501       |-20       |0.28        |-0.0009   |47.23     |0                              
2021-01-07|ZC103P510|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |50        |300       |29        |0.14        |-0.0013   |46.18     |0                              
2021-01-07|ZC103P520|0.20      |0.40      |0.40      |0.40      |0.40      |0.10      |0.20      |-0.10     |26        |318       |0         |0.10        |-0.0018   |45.13     |0                              
2021-01-07|ZC103P530|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |264       |0         |0.00        |-0.0024   |44.09     |0                              
2021-01-07|ZC103P540|0.30      |0.50      |0.50      |0.40      |0.40      |0.10      |0.10      |-0.20     |87        |412       |-48       |0.35        |-0.0032   |43.06     |0                              
2021-01-07|ZC103P550|0.40      |3.90      |3.90      |0.20      |0.40      |0.10      |0.00      |-0.30     |19        |339       |7         |0.09        |-0.0044   |42.04     |0                              
2021-01-07|ZC103P560|0.50      |0.50      |0.60      |0.50      |0.50      |0.20      |0.00      |-0.30     |42        |255       |5         |0.20        |-0.0059   |41.02     |0                              
2021-01-07|ZC103P570|0.60      |0.10      |0.70      |0.10      |0.50      |0.20      |-0.10     |-0.40     |18        |275       |-10       |0.10        |-0.0079   |40.02     |0                              
2021-01-07|ZC103P580|0.80      |0.90      |0.90      |0.90      |0.90      |0.30      |0.10      |-0.50     |10        |679       |10        |0.09        |-0.0105   |39.03     |0                              
2021-01-07|ZC103P590|1.00      |0.70      |1.00      |0.50      |0.80      |0.40      |-0.20     |-0.60     |97        |784       |-5        |0.69        |-0.0140   |38.06     |0                              
2021-01-07|ZC103P600|1.30      |1.50      |1.50      |0.80      |1.00      |0.50      |-0.30     |-0.80     |411       |1,862     |91        |4.41        |-0.0184   |37.11     |0                              
2021-01-07|ZC103P610|1.70      |1.10      |1.20      |0.70      |0.80      |0.70      |-0.90     |-1.00     |97        |482       |22        |0.92        |-0.0249   |36.19     |0                              
2021-01-07|ZC103P620|2.20      |1.50      |1.60      |0.90      |0.90      |0.90      |-1.30     |-1.30     |414       |516       |119       |5.11        |-0.0325   |35.29     |0                              
2021-01-07|ZC103P630|2.90      |1.90      |2.00      |1.20      |1.20      |1.30      |-1.70     |-1.60     |349       |551       |115       |5.69        |-0.0434   |34.44     |0                              
2021-01-07|ZC103P640|3.60      |2.70      |2.70      |1.50      |1.60      |1.70      |-2.00     |-1.90     |523       |675       |112       |10.94       |-0.0574   |33.64     |0                              
2021-01-07|ZC103P650|4.80      |3.40      |3.40      |1.80      |2.00      |2.30      |-2.80     |-2.50     |684       |852       |177       |18.76       |-0.0748   |32.91     |0                              
2021-01-07|ZC103P660|6.20      |4.20      |4.40      |2.30      |2.70      |3.10      |-3.50     |-3.10     |574       |477       |-62       |19.45       |-0.0984   |32.25     |0                              
2021-01-07|ZC103P670|8.00      |5.10      |5.60      |3.00      |3.40      |4.20      |-4.60     |-3.80     |360       |609       |-14       |16.23       |-0.1281   |31.68     |0                              
2021-01-07|ZC103P680|10.30     |7.50      |7.50      |4.00      |4.20      |5.70      |-6.10     |-4.60     |742       |1,080     |286       |41.08       |-0.1644   |31.22     |0                              
2021-01-07|ZC103P690|13.20     |9.40      |9.70      |5.50      |5.70      |7.60      |-7.50     |-5.60     |997       |970       |445       |74.11       |-0.2079   |30.88     |0                              
2021-01-07|ZC103P700|16.80     |13.30     |13.30     |7.50      |7.90      |10.00     |-8.90     |-6.80     |957       |886       |352       |94.48       |-0.2588   |30.70     |0                              
2021-01-07|ZC103P710|21.10     |17.10     |17.10     |10.20     |10.20     |13.20     |-10.90    |-7.90     |504       |479       |191       |65.05       |-0.3172   |30.66     |0                              
2021-01-07|ZC103P720|26.10     |21.50     |21.60     |13.60     |14.00     |17.20     |-12.10    |-8.90     |298       |363       |92        |50.73       |-0.3796   |30.80     |0                              
2021-01-07|ZC103P730|32.00     |27.00     |27.00     |17.70     |18.80     |21.90     |-13.20    |-10.10    |191       |294       |65        |40.14       |-0.4437   |31.10     |0                              
2021-01-07|ZC103P740|38.50     |33.40     |33.40     |22.50     |23.10     |27.30     |-15.40    |-11.20    |121       |228       |20        |31.50       |-0.5069   |31.56     |0                              
2021-01-07|ZC103P750|45.60     |38.60     |39.90     |28.20     |30.10     |33.40     |-15.50    |-12.20    |87        |196       |58        |29.56       |-0.5672   |32.17     |0                              
2021-01-07|ZC103P760|53.20     |44.10     |46.40     |35.00     |35.00     |40.30     |-18.20    |-12.90    |147       |187       |104       |61.12       |-0.6221   |32.91     |0                              
2021-01-07|ZC103P770|61.30     |0.00      |0.00      |0.00      |0.00      |47.80     |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.6708   |33.75     |0                              
2021-01-07|ZC103P780|69.60     |48.50     |48.50     |48.50     |48.50     |55.60     |-21.10    |-14.00    |4         |8         |4         |1.94        |-0.7146   |34.68     |0                              
2021-01-07|ZC104C640|66.50     |70.70     |70.70     |70.70     |70.70     |74.70     |4.20      |8.20      |4         |4         |4         |2.83        |0.8281    |28.67     |0                              
2021-01-07|ZC104C650|59.30     |62.80     |62.80     |62.80     |62.80     |66.70     |3.50      |7.40      |4         |4         |4         |2.51        |0.7921    |28.48     |0                              
2021-01-07|ZC104C660|52.70     |54.70     |57.80     |54.70     |57.80     |59.20     |5.10      |6.50      |7         |7         |7         |3.92        |0.7516    |28.29     |0                              
2021-01-07|ZC104C670|46.50     |47.80     |50.30     |47.80     |50.30     |52.10     |3.80      |5.60      |8         |8         |8         |3.92        |0.7071    |28.11     |0                              
2021-01-07|ZC104C680|40.80     |41.40     |43.90     |41.40     |43.90     |45.50     |3.10      |4.70      |8         |8         |8         |3.41        |0.6600    |27.92     |0                              
2021-01-07|ZC104C690|35.60     |35.70     |38.20     |35.70     |38.20     |39.30     |2.60      |3.70      |8         |8         |8         |2.96        |0.6099    |27.74     |0                              
2021-01-07|ZC104C700|30.90     |29.80     |42.40     |29.80     |42.40     |33.80     |11.50     |2.90      |9         |9         |9         |2.91        |0.5580    |27.56     |0                              
2021-01-07|ZC104C710|26.50     |25.20     |27.60     |25.20     |27.60     |28.80     |1.10      |2.30      |8         |8         |8         |2.11        |0.5054    |27.53     |0                              
2021-01-07|ZC104C720|22.80     |20.90     |23.20     |20.90     |23.20     |24.80     |0.40      |2.00      |8         |8         |8         |1.76        |0.4545    |27.91     |0                              
2021-01-07|ZC104C730|19.30     |17.50     |19.70     |17.50     |19.70     |21.40     |0.40      |2.10      |20        |12        |12        |3.85        |0.4067    |28.28     |0                              
2021-01-07|ZC104C740|16.40     |14.60     |16.60     |14.60     |16.60     |18.20     |0.20      |1.80      |8         |8         |8         |1.25        |0.3610    |28.64     |0                              
2021-01-07|ZC104C750|13.80     |11.70     |14.00     |11.70     |14.00     |15.70     |0.20      |1.90      |8         |8         |8         |1.03        |0.3201    |28.99     |0                              
2021-01-07|ZC104C760|11.50     |9.70      |17.20     |9.70      |17.10     |13.30     |5.60      |1.80      |101       |101       |101       |14.34       |0.2816    |29.33     |0                              
2021-01-07|ZC104P640|11.70     |7.00      |9.30      |6.40      |6.80      |7.50      |-4.90     |-4.20     |56        |46        |46        |4.33        |-0.1689   |28.67     |0                              
2021-01-07|ZC104P650|14.50     |9.00      |9.90      |8.30      |8.30      |9.50      |-6.20     |-5.00     |17        |17        |17        |1.52        |-0.2045   |28.48     |0                              
2021-01-07|ZC104P660|17.80     |11.60     |12.50     |10.30     |10.30     |11.90     |-7.50     |-5.90     |14        |11        |11        |1.59        |-0.2447   |28.29     |0                              
2021-01-07|ZC104P670|21.70     |15.00     |16.00     |12.90     |12.90     |14.90     |-8.80     |-6.80     |11        |11        |11        |1.63        |-0.2890   |28.11     |0                              
2021-01-07|ZC104P680|25.80     |18.60     |19.60     |16.10     |16.10     |18.20     |-9.70     |-7.60     |11        |11        |11        |2.01        |-0.3359   |27.92     |0                              
2021-01-07|ZC104P690|30.60     |22.80     |23.80     |19.50     |19.50     |22.00     |-11.10    |-8.60     |14        |14        |14        |3.04        |-0.3859   |27.74     |0                              
2021-01-07|ZC104P700|35.90     |27.90     |28.90     |27.90     |28.90     |26.40     |-7.00     |-9.50     |8         |8         |8         |2.27        |-0.4377   |27.56     |0                              
2021-01-07|ZC104P710|41.50     |33.30     |34.20     |33.30     |34.20     |31.40     |-7.30     |-10.10    |8         |8         |8         |2.70        |-0.4903   |27.53     |0                              
2021-01-07|ZC104P720|47.70     |40.00     |40.80     |40.00     |40.80     |37.40     |-6.90     |-10.30    |8         |8         |8         |3.23        |-0.5412   |27.91     |0                              
2021-01-07|ZC104P730|54.10     |46.50     |47.20     |46.50     |47.20     |43.90     |-6.90     |-10.20    |8         |8         |8         |3.75        |-0.5891   |28.28     |0                              
2021-01-07|ZC104P740|61.20     |53.50     |54.10     |53.50     |54.10     |50.70     |-7.10     |-10.50    |8         |8         |8         |4.30        |-0.6350   |28.64     |0                              
2021-01-07|ZC104P750|68.50     |61.70     |62.10     |61.70     |62.10     |58.10     |-6.40     |-10.40    |8         |8         |8         |4.95        |-0.6760   |28.99     |0                              
2021-01-07|ZC104P760|76.30     |69.60     |69.80     |69.60     |69.80     |65.70     |-6.50     |-10.60    |5         |5         |5         |3.48        |-0.7148   |29.33     |0                              
2021-01-07|ZC105C500|184.60    |0.00      |0.00      |0.00      |0.00      |195.30    |10.70     |10.70     |0         |4         |0         |0.00        |0.9784    |35.57     |0                              
2021-01-07|ZC105C510|174.90    |0.00      |0.00      |0.00      |0.00      |185.60    |10.70     |10.70     |0         |0         |0         |0.00        |0.9725    |35.02     |0                              
2021-01-07|ZC105C520|165.30    |0.00      |0.00      |0.00      |0.00      |175.90    |10.60     |10.60     |0         |0         |0         |0.00        |0.9647    |34.48     |0                              
2021-01-07|ZC105C530|155.80    |0.00      |0.00      |0.00      |0.00      |166.30    |10.50     |10.50     |0         |3         |0         |0.00        |0.9568    |33.94     |0                              
2021-01-07|ZC105C540|146.40    |0.00      |0.00      |0.00      |0.00      |156.80    |10.40     |10.40     |0         |3         |0         |0.00        |0.9466    |33.42     |0                              
2021-01-07|ZC105C550|137.10    |0.00      |0.00      |0.00      |0.00      |147.40    |10.30     |10.30     |0         |17        |0         |0.00        |0.9356    |32.91     |0                              
2021-01-07|ZC105C560|128.10    |140.00    |140.00    |140.00    |140.00    |138.20    |11.90     |10.10     |1         |79        |-1        |1.40        |0.9224    |32.41     |0                              
2021-01-07|ZC105C570|119.10    |140.00    |140.00    |140.00    |140.00    |129.00    |20.90     |9.90      |1         |23        |0         |1.40        |0.9076    |31.93     |0                              
2021-01-07|ZC105C580|110.40    |0.00      |0.00      |0.00      |0.00      |120.10    |9.70      |9.70      |0         |53        |0         |0.00        |0.8908    |31.46     |0                              
2021-01-07|ZC105C590|101.90    |0.00      |0.00      |0.00      |0.00      |111.30    |9.40      |9.40      |0         |88        |0         |0.00        |0.8712    |31.01     |0                              
2021-01-07|ZC105C600|93.80     |0.00      |0.00      |0.00      |0.00      |102.70    |8.90      |8.90      |0         |47        |0         |0.00        |0.8500    |30.58     |0                              
2021-01-07|ZC105C610|85.80     |0.00      |0.00      |0.00      |0.00      |94.40     |8.60      |8.60      |0         |142       |0         |0.00        |0.8252    |30.17     |0                              
2021-01-07|ZC105C620|78.30     |83.30     |87.00     |83.30     |84.10     |86.30     |5.80      |8.00      |12        |141       |-12       |10.04       |0.7988    |29.78     |0                              
2021-01-07|ZC105C630|71.00     |79.90     |79.90     |79.90     |79.90     |78.60     |8.90      |7.60      |6         |165       |-6        |4.79        |0.7685    |29.42     |0                              
2021-01-07|ZC105C640|64.20     |69.60     |72.00     |68.30     |72.00     |71.20     |7.80      |7.00      |57        |256       |-7        |39.24       |0.7366    |29.09     |0                              
2021-01-07|ZC105C650|57.70     |61.50     |71.00     |57.00     |71.00     |64.20     |13.30     |6.50      |115       |388       |-22       |72.18       |0.7013    |28.80     |0                              
2021-01-07|ZC105C660|51.70     |53.70     |65.00     |53.70     |65.00     |57.60     |13.30     |5.90      |49        |298       |-14       |28.44       |0.6644    |28.55     |0                              
2021-01-07|ZC105C670|46.20     |47.90     |56.80     |46.00     |56.80     |51.40     |10.60     |5.20      |177       |463       |-51       |90.21       |0.6252    |28.35     |0                              
2021-01-07|ZC105C680|41.10     |41.00     |52.60     |38.90     |52.60     |45.70     |11.50     |4.60      |195       |480       |5         |88.50       |0.5850    |28.20     |0                              
2021-01-07|ZC105C690|36.50     |37.30     |47.30     |34.80     |47.30     |40.50     |10.80     |4.00      |242       |325       |-28       |96.64       |0.5438    |28.11     |0                              
2021-01-07|ZC105C700|32.30     |31.00     |42.30     |30.10     |42.30     |35.80     |10.00     |3.50      |469       |763       |7         |164.52      |0.5028    |28.10     |0                              
2021-01-07|ZC105C710|28.60     |30.70     |36.80     |28.20     |36.80     |31.60     |8.20      |3.00      |258       |522       |-36       |83.83       |0.4623    |28.17     |0                              
2021-01-07|ZC105C720|25.20     |25.10     |34.00     |24.70     |34.00     |27.90     |8.80      |2.70      |189       |555       |-56       |57.61       |0.4236    |28.33     |0                              
2021-01-07|ZC105C730|22.20     |23.60     |28.90     |21.70     |28.90     |24.80     |6.70      |2.60      |171       |320       |-18       |42.34       |0.3869    |28.59     |0                              
2021-01-07|ZC105C740|19.70     |19.50     |26.30     |17.80     |26.30     |22.00     |6.60      |2.30      |951       |1,340     |-8        |211.79      |0.3532    |28.96     |0                              
2021-01-07|ZC105C750|17.30     |17.20     |23.00     |15.80     |23.00     |19.90     |5.70      |2.60      |303       |358       |17        |56.85       |0.3230    |29.47     |0                              
2021-01-07|ZC105C760|15.40     |15.20     |19.90     |13.70     |19.90     |17.90     |4.50      |2.50      |305       |542       |-86       |53.07       |0.2951    |30.10     |0                              
2021-01-07|ZC105C770|13.60     |13.20     |18.00     |12.40     |17.80     |16.50     |4.20      |2.90      |266       |668       |41        |37.66       |0.2729    |30.88     |0                              
2021-01-07|ZC105C780|12.20     |11.50     |16.30     |10.60     |16.30     |15.40     |4.10      |3.20      |1,289     |1,674     |303       |170.67      |0.2531    |31.80     |0                              
2021-01-07|ZC105P500|1.30      |2.30      |2.60      |1.90      |2.10      |1.20      |0.80      |-0.10     |285       |1,645     |-82       |6.16        |-0.0245   |35.57     |0                              
2021-01-07|ZC105P510|1.60      |2.40      |2.40      |2.00      |2.30      |1.50      |0.70      |-0.10     |51        |119       |-11       |1.14        |-0.0295   |35.02     |0                              
2021-01-07|ZC105P520|2.00      |2.70      |2.70      |2.10      |2.40      |1.80      |0.40      |-0.20     |39        |140       |4         |0.93        |-0.0364   |34.48     |0                              
2021-01-07|ZC105P530|2.50      |3.10      |3.10      |2.80      |2.80      |2.20      |0.30      |-0.30     |17        |308       |1         |0.52        |-0.0435   |33.94     |0                              
2021-01-07|ZC105P540|3.10      |3.40      |3.40      |2.80      |3.20      |2.80      |0.10      |-0.30     |18        |300       |8         |0.59        |-0.0530   |33.42     |0                              
2021-01-07|ZC105P550|3.80      |4.20      |4.20      |3.40      |3.60      |3.30      |-0.20     |-0.50     |110       |1,628     |27        |4.05        |-0.0633   |32.91     |0                              
2021-01-07|ZC105P560|4.70      |4.60      |5.00      |3.80      |4.00      |4.10      |-0.70     |-0.60     |128       |615       |-1        |5.66        |-0.0757   |32.41     |0                              
2021-01-07|ZC105P570|5.80      |5.40      |5.80      |4.50      |4.80      |4.90      |-1.00     |-0.90     |209       |898       |-19       |10.79       |-0.0899   |31.93     |0                              
2021-01-07|ZC105P580|7.00      |6.60      |7.20      |5.50      |5.80      |5.90      |-1.20     |-1.10     |346       |779       |43        |21.86       |-0.1061   |31.46     |0                              
2021-01-07|ZC105P590|8.50      |8.00      |8.30      |6.50      |6.80      |7.10      |-1.70     |-1.40     |391       |832       |19        |28.15       |-0.1250   |31.01     |0                              
2021-01-07|ZC105P600|10.30     |10.00     |10.50     |8.00      |8.30      |8.50      |-2.00     |-1.80     |2,373     |6,643     |896       |211.30      |-0.1458   |30.58     |0                              
2021-01-07|ZC105P610|12.30     |10.70     |11.60     |9.00      |9.00      |10.20     |-3.30     |-2.10     |377       |1,138     |126       |37.71       |-0.1700   |30.17     |0                              
2021-01-07|ZC105P620|14.70     |13.10     |13.70     |10.50     |10.50     |12.00     |-4.20     |-2.70     |315       |916       |117       |37.89       |-0.1961   |29.78     |0                              
2021-01-07|ZC105P630|17.40     |15.70     |16.60     |12.70     |12.90     |14.30     |-4.50     |-3.10     |350       |836       |158       |48.99       |-0.2259   |29.42     |0                              
2021-01-07|ZC105P640|20.50     |18.50     |19.30     |14.50     |15.10     |16.70     |-5.40     |-3.80     |659       |1,325     |130       |108.71      |-0.2575   |29.09     |0                              
2021-01-07|ZC105P650|24.00     |21.40     |22.50     |17.50     |17.50     |19.70     |-6.50     |-4.30     |423       |841       |30        |83.78       |-0.2925   |28.80     |0                              
2021-01-07|ZC105P660|27.90     |25.80     |26.50     |20.10     |20.10     |23.00     |-7.80     |-4.90     |460       |1,104     |73        |108.59      |-0.3291   |28.55     |0                              
2021-01-07|ZC105P670|32.30     |29.30     |30.50     |23.90     |24.00     |26.80     |-8.30     |-5.50     |259       |810       |12        |70.64       |-0.3681   |28.35     |0                              
2021-01-07|ZC105P680|37.10     |34.30     |35.80     |28.00     |28.00     |31.00     |-9.10     |-6.10     |307       |786       |117       |97.52       |-0.4083   |28.20     |0                              
2021-01-07|ZC105P690|42.50     |39.70     |41.20     |32.30     |32.30     |35.70     |-10.20    |-6.80     |360       |305       |36        |131.28      |-0.4494   |28.11     |0                              
2021-01-07|ZC105P700|48.20     |45.70     |47.00     |37.00     |37.00     |41.00     |-11.20    |-7.20     |191       |583       |116       |78.04       |-0.4904   |28.10     |0                              
2021-01-07|ZC105P710|54.40     |49.60     |52.20     |42.30     |42.30     |46.70     |-12.10    |-7.70     |151       |405       |35        |69.96       |-0.5309   |28.17     |0                              
2021-01-07|ZC105P720|61.00     |58.50     |59.40     |48.80     |48.80     |53.00     |-12.20    |-8.00     |82        |240       |36        |42.78       |-0.5697   |28.33     |0                              
2021-01-07|ZC105P730|67.90     |64.70     |65.10     |60.00     |60.00     |59.70     |-7.90     |-8.20     |16        |118       |-4        |9.70        |-0.6066   |28.59     |0                              
2021-01-07|ZC105P740|75.30     |67.00     |67.60     |60.70     |60.70     |66.90     |-14.60    |-8.40     |30        |85        |1         |19.93       |-0.6406   |28.96     |0                              
2021-01-07|ZC105P750|82.90     |78.70     |78.70     |68.50     |68.50     |74.70     |-14.40    |-8.20     |14        |48        |-1        |10.56       |-0.6710   |29.47     |0                              
2021-01-07|ZC105P760|90.90     |82.90     |83.60     |78.90     |78.90     |82.60     |-12.00    |-8.30     |23        |25        |-4        |18.89       |-0.6991   |30.10     |0                              
2021-01-07|ZC105P770|99.10     |0.00      |0.00      |0.00      |0.00      |91.30     |-7.80     |-7.80     |0         |16        |0         |0.00        |-0.7216   |30.88     |0                              
2021-01-07|ZC105P780|107.60    |102.40    |102.40    |96.00     |96.00     |100.10    |-11.60    |-7.50     |5         |16        |0         |4.98        |-0.7416   |31.80     |0                              
2021-01-08|CF103C11000|4,445.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |33.64     |0                              
2021-01-08|CF103C11200|4,245.00  |0.00      |0.00      |0.00      |0.00      |4,235.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |32.83     |0                              
2021-01-08|CF103C11400|4,045.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |32.03     |0                              
2021-01-08|CF103C11600|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |31.23     |0                              
2021-01-08|CF103C11800|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |30.43     |0                              
2021-01-08|CF103C12000|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |29.64     |0                              
2021-01-08|CF103C12200|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |28.84     |0                              
2021-01-08|CF103C12400|3,045.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |28.05     |0                              
2021-01-08|CF103C12600|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |1.0000    |27.27     |0                              
2021-01-08|CF103C12800|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-10.00    |-10.00    |0         |24        |0         |0.00        |0.9993    |26.50     |0                              
2021-01-08|CF103C13000|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |0.9968    |25.75     |0                              
2021-01-08|CF103C13200|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |0.9933    |25.02     |0                              
2021-01-08|CF103C13400|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-10.00    |-10.00    |0         |43        |0         |0.00        |0.9882    |24.31     |0                              
2021-01-08|CF103C13600|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-11.00    |-11.00    |0         |114       |0         |0.00        |0.9806    |23.65     |0                              
2021-01-08|CF103C13800|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-11.00    |-11.00    |0         |82        |0         |0.00        |0.9688    |23.05     |0                              
2021-01-08|CF103C14000|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-13.00    |-13.00    |0         |65        |0         |0.00        |0.9514    |22.51     |0                              
2021-01-08|CF103C14200|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-15.00    |-15.00    |0         |310       |0         |0.00        |0.9260    |22.09     |0                              
2021-01-08|CF103C14400|1,099.00  |997.00    |997.00    |997.00    |997.00    |1,082.00  |-102.00   |-17.00    |1         |685       |0         |0.50        |0.8894    |21.79     |0                              
2021-01-08|CF103C14600|930.00    |1,028.00  |1,029.00  |878.00    |878.00    |911.00    |-52.00    |-19.00    |40        |230       |0         |19.24       |0.8383    |21.68     |0                              
2021-01-08|CF103C14800|776.00    |872.00    |872.00    |720.00    |720.00    |755.00    |-56.00    |-21.00    |30        |227       |0         |11.84       |0.7727    |21.78     |0                              
2021-01-08|CF103C15000|640.00    |710.00    |725.00    |505.00    |570.00    |617.00    |-70.00    |-23.00    |142       |969       |1         |43.64       |0.6948    |22.14     |0                              
2021-01-08|CF103C15200|524.00    |606.00    |606.00    |409.00    |441.00    |500.00    |-83.00    |-24.00    |102       |503       |9         |25.41       |0.6101    |22.79     |0                              
2021-01-08|CF103C15400|428.00    |473.00    |510.00    |331.00    |371.00    |406.00    |-57.00    |-22.00    |478       |1,875     |36        |101.09      |0.5258    |23.71     |0                              
2021-01-08|CF103C15600|353.00    |416.00    |420.00    |263.00    |302.00    |334.00    |-51.00    |-19.00    |462       |1,077     |28        |79.20       |0.4485    |24.90     |0                              
2021-01-08|CF103C15800|295.00    |311.00    |365.00    |211.00    |247.00    |279.00    |-48.00    |-16.00    |691       |1,582     |-121      |93.73       |0.3819    |26.28     |0                              
2021-01-08|CF103C16000|249.00    |262.00    |310.00    |177.00    |204.00    |236.00    |-45.00    |-13.00    |1,643     |2,007     |-468      |186.53      |0.3266    |27.80     |0                              
2021-01-08|CF103C16200|211.00    |233.00    |265.00    |144.00    |179.00    |202.00    |-32.00    |-9.00     |2,279     |4,128     |129       |223.46      |0.2806    |29.39     |0                              
2021-01-08|CF103C16400|185.00    |203.00    |235.00    |122.00    |153.00    |178.00    |-32.00    |-7.00     |1,363     |1,117     |238       |111.85      |0.2442    |31.02     |0                              
2021-01-08|CF103C16600|161.00    |174.00    |209.00    |107.00    |131.00    |157.00    |-30.00    |-4.00     |1,850     |1,737     |661       |136.55      |0.2134    |32.65     |0                              
2021-01-08|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0001   |33.64     |0                              
2021-01-08|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |168       |0         |0.00        |-0.0001   |32.83     |0                              
2021-01-08|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0001   |32.03     |0                              
2021-01-08|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0002   |31.23     |0                              
2021-01-08|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0004   |30.43     |0                              
2021-01-08|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0006   |29.64     |0                              
2021-01-08|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0009   |28.84     |0                              
2021-01-08|CF103P12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |193       |-4        |0.00        |-0.0014   |28.05     |0                              
2021-01-08|CF103P12600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |366       |-29       |0.01        |-0.0022   |27.27     |0                              
2021-01-08|CF103P12800|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |21        |311       |-20       |0.02        |-0.0035   |26.50     |0                              
2021-01-08|CF103P13000|2.00      |3.00      |4.00      |3.00      |4.00      |2.00      |2.00      |0.00      |42        |394       |-1        |0.07        |-0.0055   |25.75     |0                              
2021-01-08|CF103P13200|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |2         |214       |2         |0.00        |-0.0085   |25.02     |0                              
2021-01-08|CF103P13400|5.00      |6.00      |6.00      |5.00      |5.00      |5.00      |0.00      |0.00      |5         |284       |4         |0.01        |-0.0130   |24.31     |0                              
2021-01-08|CF103P13600|8.00      |10.00     |10.00     |6.00      |6.00      |7.00      |-2.00     |-1.00     |54        |403       |7         |0.20        |-0.0201   |23.65     |0                              
2021-01-08|CF103P13800|14.00     |16.00     |16.00     |10.00     |10.00     |12.00     |-4.00     |-2.00     |352       |676       |-230      |2.17        |-0.0313   |23.05     |0                              
2021-01-08|CF103P14000|22.00     |20.00     |20.00     |12.00     |15.00     |19.00     |-7.00     |-3.00     |67        |590       |9         |0.57        |-0.0482   |22.51     |0                              
2021-01-08|CF103P14200|35.00     |28.00     |34.00     |18.00     |24.00     |31.00     |-11.00    |-4.00     |205       |1,137     |-56       |2.95        |-0.0733   |22.09     |0                              
2021-01-08|CF103P14400|56.00     |51.00     |55.00     |32.00     |50.00     |49.00     |-6.00     |-7.00     |238       |844       |27        |5.34        |-0.1095   |21.79     |0                              
2021-01-08|CF103P14600|87.00     |75.00     |85.00     |55.00     |81.00     |78.00     |-6.00     |-9.00     |420       |491       |59        |15.59       |-0.1602   |21.68     |0                              
2021-01-08|CF103P14800|133.00    |122.00    |141.00    |93.00     |125.00    |121.00    |-8.00     |-12.00    |396       |1,222     |-27       |22.93       |-0.2256   |21.78     |0                              
2021-01-08|CF103P15000|196.00    |187.00    |203.00    |151.00    |190.00    |183.00    |-6.00     |-13.00    |445       |544       |160       |39.14       |-0.3032   |22.14     |0                              
2021-01-08|CF103P15200|279.00    |270.00    |298.00    |235.00    |298.00    |266.00    |19.00     |-13.00    |156       |235       |53        |19.77       |-0.3878   |22.79     |0                              
2021-01-08|CF103P15400|383.00    |381.00    |381.00    |346.00    |368.00    |371.00    |-15.00    |-12.00    |170       |389       |67        |31.00       |-0.4721   |23.71     |0                              
2021-01-08|CF103P15600|508.00    |473.00    |524.00    |472.00    |524.00    |498.00    |16.00     |-10.00    |104       |88        |-19       |25.30       |-0.5494   |24.90     |0                              
2021-01-08|CF103P15800|649.00    |635.00    |687.00    |619.00    |687.00    |643.00    |38.00     |-6.00     |74        |89        |-25       |23.26       |-0.6160   |26.28     |0                              
2021-01-08|CF103P16000|803.00    |794.00    |812.00    |774.00    |812.00    |800.00    |9.00      |-3.00     |91        |116       |-15       |35.94       |-0.6714   |27.80     |0                              
2021-01-08|CF103P16200|965.00    |909.00    |948.00    |908.00    |939.00    |966.00    |-26.00    |1.00      |83        |102       |-3        |38.58       |-0.7176   |29.39     |0                              
2021-01-08|CF103P16400|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.7541   |31.02     |0                              
2021-01-08|CF103P16600|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |6.00      |6.00      |0         |2         |0         |0.00        |-0.7850   |32.65     |0                              
2021-01-08|CF105C11400|4,091.00  |4,126.00  |4,132.00  |4,100.00  |4,100.00  |4,085.00  |9.00      |-6.00     |11        |847       |-2        |22.63       |0.9865    |31.07     |0                              
2021-01-08|CF105C11600|3,893.00  |0.00      |0.00      |0.00      |0.00      |3,887.00  |-6.00     |-6.00     |0         |34        |0         |0.00        |0.9820    |30.33     |0                              
2021-01-08|CF105C11800|3,697.00  |0.00      |0.00      |0.00      |0.00      |3,691.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.9772    |29.61     |0                              
2021-01-08|CF105C12000|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,494.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.9722    |28.89     |0                              
2021-01-08|CF105C12200|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |-5.00     |-5.00     |0         |57        |0         |0.00        |0.9652    |28.19     |0                              
2021-01-08|CF105C12400|3,111.00  |0.00      |0.00      |0.00      |0.00      |3,106.00  |-5.00     |-5.00     |0         |41        |0         |0.00        |0.9579    |27.51     |0                              
2021-01-08|CF105C12600|2,918.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |-5.00     |-5.00     |0         |107       |0         |0.00        |0.9491    |26.85     |0                              
2021-01-08|CF105C12800|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-5.00     |-5.00     |0         |91        |0         |0.00        |0.9383    |26.22     |0                              
2021-01-08|CF105C13000|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-4.00     |-4.00     |0         |102       |0         |0.00        |0.9266    |25.63     |0                              
2021-01-08|CF105C13200|2,352.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,349.00  |-52.00    |-3.00     |2         |89        |0         |2.30        |0.9110    |25.08     |0                              
2021-01-08|CF105C13400|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |-3.00     |-3.00     |0         |149       |0         |0.00        |0.8945    |24.58     |0                              
2021-01-08|CF105C13600|1,991.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-3.00     |-3.00     |0         |356       |0         |0.00        |0.8728    |24.14     |0                              
2021-01-08|CF105C13800|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-2.00     |-2.00     |0         |158       |0         |0.00        |0.8493    |23.77     |0                              
2021-01-08|CF105C14000|1,651.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,649.00  |-51.00    |-2.00     |14        |128       |4         |11.20       |0.8204    |23.48     |0                              
2021-01-08|CF105C14200|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-1.00     |-1.00     |0         |655       |0         |0.00        |0.7884    |23.28     |0                              
2021-01-08|CF105C14400|1,343.00  |1,427.00  |1,446.00  |1,275.00  |1,293.00  |1,341.00  |-50.00    |-2.00     |47        |1,210     |-44       |31.63       |0.7522    |23.18     |0                              
2021-01-08|CF105C14600|1,205.00  |1,200.00  |1,274.00  |1,102.00  |1,161.00  |1,203.00  |-44.00    |-2.00     |117       |1,104     |-1        |69.85       |0.7121    |23.18     |0                              
2021-01-08|CF105C14800|1,076.00  |1,172.00  |1,175.00  |976.00    |1,036.00  |1,074.00  |-40.00    |-2.00     |73        |1,556     |-7        |37.68       |0.6703    |23.28     |0                              
2021-01-08|CF105C15000|964.00    |961.00    |1,050.00  |844.00    |923.00    |961.00    |-41.00    |-3.00     |964       |2,880     |-304      |450.73      |0.6257    |23.48     |0                              
2021-01-08|CF105C15200|860.00    |848.00    |931.00    |750.00    |794.00    |857.00    |-66.00    |-3.00     |293       |2,733     |-71       |126.00      |0.5814    |23.78     |0                              
2021-01-08|CF105C15400|769.00    |757.00    |828.00    |659.00    |705.00    |766.00    |-64.00    |-3.00     |916       |6,378     |-8        |342.27      |0.5374    |24.16     |0                              
2021-01-08|CF105C15600|689.00    |698.00    |755.00    |609.00    |648.00    |686.00    |-41.00    |-3.00     |449       |4,256     |150       |155.50      |0.4953    |24.62     |0                              
2021-01-08|CF105C15800|618.00    |630.00    |693.00    |547.00    |598.00    |616.00    |-20.00    |-2.00     |797       |4,207     |99        |245.57      |0.4552    |25.14     |0                              
2021-01-08|CF105C16000|557.00    |551.00    |613.00    |480.00    |532.00    |556.00    |-25.00    |-1.00     |1,851     |9,755     |-29       |508.66      |0.4183    |25.70     |0                              
2021-01-08|CF105C16200|502.00    |499.00    |556.00    |435.00    |476.00    |502.00    |-26.00    |0.00      |1,239     |6,066     |-113      |311.32      |0.3840    |26.31     |0                              
2021-01-08|CF105C16400|454.00    |450.00    |507.00    |392.00    |436.00    |456.00    |-18.00    |2.00      |321       |913       |86        |72.28       |0.3527    |26.94     |0                              
2021-01-08|CF105C16600|414.00    |408.00    |456.00    |354.00    |395.00    |417.00    |-19.00    |3.00      |968       |1,102     |369       |196.33      |0.3248    |27.59     |0                              
2021-01-08|CF105P11400|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |480       |0         |0.00        |-0.0179   |31.07     |0                              
2021-01-08|CF105P11600|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |620       |0         |0.00        |-0.0217   |30.33     |0                              
2021-01-08|CF105P11800|24.00     |28.00     |28.00     |28.00     |28.00     |23.00     |4.00      |-1.00     |14        |169       |-1        |0.19        |-0.0257   |29.61     |0                              
2021-01-08|CF105P12000|28.00     |40.00     |40.00     |40.00     |40.00     |27.00     |12.00     |-1.00     |1         |167       |1         |0.02        |-0.0300   |28.89     |0                              
2021-01-08|CF105P12200|34.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.00     |-1.00     |0         |594       |0         |0.00        |-0.0362   |28.19     |0                              
2021-01-08|CF105P12400|39.00     |42.00     |51.00     |42.00     |51.00     |39.00     |12.00     |0.00      |20        |394       |0         |0.47        |-0.0428   |27.51     |0                              
2021-01-08|CF105P12600|46.00     |52.00     |54.00     |47.00     |49.00     |46.00     |3.00      |0.00      |61        |463       |-1        |1.54        |-0.0509   |26.85     |0                              
2021-01-08|CF105P12800|55.00     |63.00     |65.00     |53.00     |65.00     |56.00     |10.00     |1.00      |50        |773       |0         |1.46        |-0.0609   |26.22     |0                              
2021-01-08|CF105P13000|65.00     |74.00     |81.00     |66.00     |81.00     |66.00     |16.00     |1.00      |64        |454       |7         |2.32        |-0.0720   |25.63     |0                              
2021-01-08|CF105P13200|79.00     |90.00     |90.00     |84.00     |84.00     |81.00     |5.00      |2.00      |32        |981       |0         |1.37        |-0.0868   |25.08     |0                              
2021-01-08|CF105P13400|94.00     |108.00    |120.00    |100.00    |120.00    |96.00     |26.00     |2.00      |925       |4,307     |120       |49.72       |-0.1027   |24.58     |0                              
2021-01-08|CF105P13600|117.00    |133.00    |145.00    |123.00    |142.00    |119.00    |25.00     |2.00      |1,230     |5,595     |-275      |81.69       |-0.1236   |24.14     |0                              
2021-01-08|CF105P13800|141.00    |152.00    |173.00    |148.00    |170.00    |144.00    |29.00     |3.00      |971       |4,392     |-77       |76.08       |-0.1466   |23.77     |0                              
2021-01-08|CF105P14000|175.00    |190.00    |209.00    |179.00    |206.00    |178.00    |31.00     |3.00      |143       |3,104     |26        |13.56       |-0.1749   |23.48     |0                              
2021-01-08|CF105P14200|215.00    |233.00    |256.00    |220.00    |249.00    |219.00    |34.00     |4.00      |299       |4,775     |-88       |35.61       |-0.2064   |23.28     |0                              
2021-01-08|CF105P14400|265.00    |281.00    |308.00    |271.00    |300.00    |268.00    |35.00     |3.00      |563       |4,196     |18        |79.57       |-0.2422   |23.18     |0                              
2021-01-08|CF105P14600|326.00    |339.00    |390.00    |328.00    |359.00    |329.00    |33.00     |3.00      |330       |2,780     |226       |57.49       |-0.2818   |23.18     |0                              
2021-01-08|CF105P14800|395.00    |403.00    |448.00    |394.00    |432.00    |398.00    |37.00     |3.00      |1,027     |2,583     |450       |209.75      |-0.3234   |23.28     |0                              
2021-01-08|CF105P15000|482.00    |477.00    |523.00    |457.00    |514.00    |484.00    |32.00     |2.00      |128       |814       |33        |30.78       |-0.3677   |23.48     |0                              
2021-01-08|CF105P15200|577.00    |564.00    |620.00    |551.00    |605.00    |579.00    |28.00     |2.00      |114       |636       |-11       |32.65       |-0.4120   |23.78     |0                              
2021-01-08|CF105P15400|685.00    |661.00    |728.00    |636.00    |717.00    |686.00    |32.00     |1.00      |406       |1,356     |39        |137.20      |-0.4559   |24.16     |0                              
2021-01-08|CF105P15600|803.00    |752.00    |874.00    |752.00    |841.00    |806.00    |38.00     |3.00      |182       |586       |46        |72.51       |-0.4980   |24.62     |0                              
2021-01-08|CF105P15800|931.00    |878.00    |985.00    |878.00    |951.00    |933.00    |20.00     |2.00      |125       |429       |49        |58.73       |-0.5382   |25.14     |0                              
2021-01-08|CF105P16000|1,068.00  |1,041.00  |1,123.00  |1,015.00  |1,107.00  |1,072.00  |39.00     |4.00      |280       |210       |-83       |151.13      |-0.5752   |25.70     |0                              
2021-01-08|CF105P16200|1,213.00  |1,157.00  |1,272.00  |1,157.00  |1,264.00  |1,218.00  |51.00     |5.00      |203       |1,031     |-81       |124.23      |-0.6096   |26.31     |0                              
2021-01-08|CF105P16400|1,363.00  |1,341.00  |1,341.00  |1,341.00  |1,341.00  |1,370.00  |-22.00    |7.00      |10        |71        |10        |6.71        |-0.6411   |26.94     |0                              
2021-01-08|CF105P16600|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |8.00      |8.00      |0         |17        |0         |0.00        |-0.6692   |27.59     |0                              
2021-01-08|CF107C12000|3,489.00  |0.00      |0.00      |0.00      |0.00      |3,567.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.9610    |24.94     |0                              
2021-01-08|CF107C12200|3,296.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.9523    |24.50     |0                              
2021-01-08|CF107C12400|3,106.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.9419    |24.08     |0                              
2021-01-08|CF107C12600|2,919.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.9312    |23.68     |0                              
2021-01-08|CF107C12800|2,734.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.9172    |23.30     |0                              
2021-01-08|CF107C13000|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9025    |22.95     |0                              
2021-01-08|CF107C13200|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.8850    |22.63     |0                              
2021-01-08|CF107C13400|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |71.00     |71.00     |0         |4         |0         |0.00        |0.8656    |22.35     |0                              
2021-01-08|CF107C13600|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |67.00     |67.00     |0         |4         |0         |0.00        |0.8436    |22.10     |0                              
2021-01-08|CF107C13800|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |64.00     |64.00     |0         |5         |0         |0.00        |0.8188    |21.90     |0                              
2021-01-08|CF107C14000|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |60.00     |60.00     |0         |4         |0         |0.00        |0.7916    |21.75     |0                              
2021-01-08|CF107C14200|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |58.00     |58.00     |0         |7         |0         |0.00        |0.7614    |21.66     |0                              
2021-01-08|CF107C14400|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |55.00     |55.00     |0         |41        |0         |0.00        |0.7292    |21.62     |0                              
2021-01-08|CF107C14600|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |56.00     |56.00     |0         |13        |0         |0.00        |0.6947    |21.65     |0                              
2021-01-08|CF107C14800|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |55.00     |55.00     |0         |7         |0         |0.00        |0.6589    |21.74     |0                              
2021-01-08|CF107C15000|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |59.00     |59.00     |0         |11        |0         |0.00        |0.6220    |21.89     |0                              
2021-01-08|CF107C15200|968.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |61.00     |61.00     |0         |7         |0         |0.00        |0.5852    |22.12     |0                              
2021-01-08|CF107C15400|872.00    |0.00      |0.00      |0.00      |0.00      |938.00    |66.00     |66.00     |0         |12        |0         |0.00        |0.5486    |22.41     |0                              
2021-01-08|CF107C15600|787.00    |0.00      |0.00      |0.00      |0.00      |855.00    |68.00     |68.00     |0         |25        |0         |0.00        |0.5132    |22.76     |0                              
2021-01-08|CF107C15800|710.00    |0.00      |0.00      |0.00      |0.00      |785.00    |75.00     |75.00     |0         |19        |0         |0.00        |0.4795    |23.17     |0                              
2021-01-08|CF107C16000|640.00    |0.00      |0.00      |0.00      |0.00      |718.00    |78.00     |78.00     |0         |40        |0         |0.00        |0.4473    |23.62     |0                              
2021-01-08|CF107C16200|581.00    |0.00      |0.00      |0.00      |0.00      |666.00    |85.00     |85.00     |0         |54        |0         |0.00        |0.4181    |24.12     |0                              
2021-01-08|CF107C16400|522.00    |0.00      |0.00      |0.00      |0.00      |616.00    |94.00     |94.00     |0         |68        |0         |0.00        |0.3906    |24.66     |0                              
2021-01-08|CF107C16600|477.00    |0.00      |0.00      |0.00      |0.00      |570.00    |93.00     |93.00     |0         |19        |0         |0.00        |0.3650    |25.22     |0                              
2021-01-08|CF107P12000|27.00     |4.00      |957.00    |4.00      |30.00     |44.00     |3.00      |17.00     |9         |215       |-3        |0.58        |-0.0416   |24.94     |0                              
2021-01-08|CF107P12200|36.00     |36.00     |40.00     |36.00     |36.00     |53.00     |0.00      |17.00     |9         |147       |-5        |0.16        |-0.0492   |24.50     |0                              
2021-01-08|CF107P12400|46.00     |46.00     |49.00     |46.00     |49.00     |63.00     |3.00      |17.00     |8         |91        |-4        |0.19        |-0.0583   |24.08     |0                              
2021-01-08|CF107P12600|60.00     |55.00     |59.00     |55.00     |59.00     |74.00     |-1.00     |14.00     |8         |81        |-1        |0.23        |-0.0678   |23.68     |0                              
2021-01-08|CF107P12800|75.00     |74.00     |78.00     |74.00     |78.00     |90.00     |3.00      |15.00     |8         |62        |0         |0.30        |-0.0807   |23.30     |0                              
2021-01-08|CF107P13000|95.00     |99.00     |102.00    |99.00     |102.00    |106.00    |7.00      |11.00     |8         |45        |-4        |0.40        |-0.0942   |22.95     |0                              
2021-01-08|CF107P13200|118.00    |122.00    |127.00    |122.00    |127.00    |128.00    |9.00      |10.00     |8         |54        |0         |0.50        |-0.1106   |22.63     |0                              
2021-01-08|CF107P13400|146.00    |149.00    |152.00    |149.00    |152.00    |152.00    |6.00      |6.00      |8         |27        |0         |0.60        |-0.1291   |22.35     |0                              
2021-01-08|CF107P13600|179.00    |177.00    |184.00    |177.00    |184.00    |181.00    |5.00      |2.00      |8         |26        |0         |0.72        |-0.1501   |22.10     |0                              
2021-01-08|CF107P13800|217.00    |220.00    |220.00    |220.00    |220.00    |217.00    |3.00      |0.00      |4         |41        |4         |0.44        |-0.1741   |21.90     |0                              
2021-01-08|CF107P14000|262.00    |266.00    |266.00    |266.00    |266.00    |258.00    |4.00      |-4.00     |4         |50        |4         |0.53        |-0.2004   |21.75     |0                              
2021-01-08|CF107P14200|313.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2299   |21.66     |0                              
2021-01-08|CF107P14400|373.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-10.00    |-10.00    |0         |11        |0         |0.00        |-0.2615   |21.62     |0                              
2021-01-08|CF107P14600|438.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.2956   |21.65     |0                              
2021-01-08|CF107P14800|514.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.3309   |21.74     |0                              
2021-01-08|CF107P15000|597.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3675   |21.89     |0                              
2021-01-08|CF107P15200|691.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4042   |22.12     |0                              
2021-01-08|CF107P15400|793.00    |0.00      |0.00      |0.00      |0.00      |795.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4406   |22.41     |0                              
2021-01-08|CF107P15600|906.00    |0.00      |0.00      |0.00      |0.00      |910.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4760   |22.76     |0                              
2021-01-08|CF107P15800|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.5097   |23.17     |0                              
2021-01-08|CF107P16000|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.5421   |23.62     |0                              
2021-01-08|CF107P16200|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5714   |24.12     |0                              
2021-01-08|CF107P16400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.5992   |24.66     |0                              
2021-01-08|CF107P16600|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.6251   |25.22     |0                              
2021-01-08|CF109C12200|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9599    |20.60     |0                              
2021-01-08|CF109C12400|3,281.00  |0.00      |0.00      |0.00      |0.00      |3,276.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9474    |20.41     |0                              
2021-01-08|CF109C12600|3,093.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9348    |20.23     |0                              
2021-01-08|CF109C12800|2,910.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9193    |20.08     |0                              
2021-01-08|CF109C13000|2,729.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9030    |19.95     |0                              
2021-01-08|CF109C13200|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8838    |19.84     |0                              
2021-01-08|CF109C13400|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8632    |19.76     |0                              
2021-01-08|CF109C13600|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.8399    |19.71     |0                              
2021-01-08|CF109C13800|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.8148    |19.69     |0                              
2021-01-08|CF109C14000|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.7874    |19.70     |0                              
2021-01-08|CF109C14200|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.7582    |19.74     |0                              
2021-01-08|CF109C14400|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |6.00      |6.00      |0         |27        |0         |0.00        |0.7276    |19.81     |0                              
2021-01-08|CF109C14600|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |7.00      |7.00      |0         |31        |0         |0.00        |0.6954    |19.91     |0                              
2021-01-08|CF109C14800|1,370.00  |1,410.00  |1,410.00  |1,378.00  |1,378.00  |1,379.00  |8.00      |9.00      |80        |76        |60        |55.99       |0.6627    |20.05     |0                              
2021-01-08|CF109C15000|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |11.00     |11.00     |0         |60        |0         |0.00        |0.6291    |20.22     |0                              
2021-01-08|CF109C15200|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |13.00     |13.00     |0         |47        |0         |0.00        |0.5960    |20.42     |0                              
2021-01-08|CF109C15400|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |15.00     |15.00     |0         |10        |0         |0.00        |0.5628    |20.65     |0                              
2021-01-08|CF109C15600|971.00    |0.00      |0.00      |0.00      |0.00      |987.00    |16.00     |16.00     |0         |55        |0         |0.00        |0.5306    |20.91     |0                              
2021-01-08|CF109C15800|894.00    |927.00    |929.00    |927.00    |929.00    |912.00    |35.00     |18.00     |30        |41        |10        |13.84       |0.4996    |21.20     |0                              
2021-01-08|CF109C16000|823.00    |850.00    |868.00    |850.00    |868.00    |843.00    |45.00     |20.00     |4         |66        |3         |1.71        |0.4697    |21.51     |0                              
2021-01-08|CF109C16200|755.00    |776.00    |776.00    |776.00    |776.00    |776.00    |21.00     |21.00     |5         |53        |5         |1.94        |0.4412    |21.84     |0                              
2021-01-08|CF109C16400|700.00    |738.00    |738.00    |738.00    |738.00    |723.00    |38.00     |23.00     |4         |98        |-2        |1.46        |0.4149    |22.20     |0                              
2021-01-08|CF109C16600|647.00    |669.00    |669.00    |669.00    |669.00    |671.00    |22.00     |24.00     |5         |16        |5         |1.67        |0.3897    |22.56     |0                              
2021-01-08|CF109C16800|598.00    |0.00      |0.00      |0.00      |0.00      |622.00    |24.00     |24.00     |0         |208       |0         |0.00        |0.3659    |22.94     |0                              
2021-01-08|CF109P12200|48.00     |53.00     |53.00     |52.00     |52.00     |48.00     |4.00      |0.00      |12        |247       |3         |0.32        |-0.0450   |20.60     |0                              
2021-01-08|CF109P12400|60.00     |66.00     |66.00     |63.00     |64.00     |60.00     |4.00      |0.00      |12        |141       |3         |0.39        |-0.0551   |20.41     |0                              
2021-01-08|CF109P12600|73.00     |81.00     |81.00     |79.00     |79.00     |73.00     |6.00      |0.00      |12        |88        |0         |0.48        |-0.0656   |20.23     |0                              
2021-01-08|CF109P12800|90.00     |92.00     |95.00     |92.00     |95.00     |91.00     |5.00      |1.00      |8         |59        |0         |0.37        |-0.0790   |20.08     |0                              
2021-01-08|CF109P13000|109.00    |0.00      |0.00      |0.00      |0.00      |110.00    |1.00      |1.00      |0         |33        |0         |0.00        |-0.0935   |19.95     |0                              
2021-01-08|CF109P13200|133.00    |145.00    |145.00    |143.00    |143.00    |135.00    |10.00     |2.00      |20        |82        |0         |1.44        |-0.1109   |19.84     |0                              
2021-01-08|CF109P13400|160.00    |0.00      |0.00      |0.00      |0.00      |163.00    |3.00      |3.00      |0         |113       |0         |0.00        |-0.1300   |19.76     |0                              
2021-01-08|CF109P13600|194.00    |190.00    |202.00    |188.00    |202.00    |198.00    |8.00      |4.00      |72        |107       |-7        |7.05        |-0.1518   |19.71     |0                              
2021-01-08|CF109P13800|232.00    |227.00    |260.00    |226.00    |249.00    |238.00    |17.00     |6.00      |90        |101       |-10       |10.83       |-0.1756   |19.69     |0                              
2021-01-08|CF109P14000|277.00    |272.00    |302.00    |270.00    |293.00    |285.00    |16.00     |8.00      |100       |134       |10        |14.12       |-0.2018   |19.70     |0                              
2021-01-08|CF109P14200|330.00    |310.00    |310.00    |310.00    |310.00    |338.00    |-20.00    |8.00      |2         |83        |2         |0.31        |-0.2299   |19.74     |0                              
2021-01-08|CF109P14400|389.00    |421.00    |421.00    |421.00    |421.00    |400.00    |32.00     |11.00     |2         |46        |2         |0.42        |-0.2598   |19.81     |0                              
2021-01-08|CF109P14600|458.00    |0.00      |0.00      |0.00      |0.00      |470.00    |12.00     |12.00     |0         |43        |0         |0.00        |-0.2912   |19.91     |0                              
2021-01-08|CF109P14800|532.00    |0.00      |0.00      |0.00      |0.00      |547.00    |15.00     |15.00     |0         |50        |0         |0.00        |-0.3233   |20.05     |0                              
2021-01-08|CF109P15000|619.00    |0.00      |0.00      |0.00      |0.00      |635.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.3565   |20.22     |0                              
2021-01-08|CF109P15200|709.00    |0.00      |0.00      |0.00      |0.00      |727.00    |18.00     |18.00     |0         |40        |0         |0.00        |-0.3893   |20.42     |0                              
2021-01-08|CF109P15400|815.00    |0.00      |0.00      |0.00      |0.00      |834.00    |19.00     |19.00     |0         |10        |0         |0.00        |-0.4222   |20.65     |0                              
2021-01-08|CF109P15600|922.00    |0.00      |0.00      |0.00      |0.00      |943.00    |21.00     |21.00     |0         |31        |0         |0.00        |-0.4545   |20.91     |0                              
2021-01-08|CF109P15800|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |23.00     |23.00     |0         |3         |0         |0.00        |-0.4854   |21.20     |0                              
2021-01-08|CF109P16000|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |25.00     |25.00     |0         |1         |0         |0.00        |-0.5154   |21.51     |0                              
2021-01-08|CF109P16200|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |26.00     |26.00     |0         |10        |0         |0.00        |-0.5442   |21.84     |0                              
2021-01-08|CF109P16400|1,439.00  |1,527.00  |1,527.00  |1,527.00  |1,527.00  |1,467.00  |88.00     |28.00     |10        |10        |10        |7.64        |-0.5707   |22.20     |0                              
2021-01-08|CF109P16600|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.5963   |22.56     |0                              
2021-01-08|CF109P16800|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.6205   |22.94     |0                              
2021-01-08|MA103C1650|787.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |46.77     |0                              
2021-01-08|MA103C1675|762.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |45.93     |0                              
2021-01-08|MA103C1700|737.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |45.08     |0                              
2021-01-08|MA103C1725|712.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |1.0000    |44.24     |0                              
2021-01-08|MA103C1750|687.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |1.0000    |43.39     |0                              
2021-01-08|MA103C1775|662.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9995    |42.55     |0                              
2021-01-08|MA103C1800|637.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9987    |41.71     |0                              
2021-01-08|MA103C1825|612.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9973    |40.87     |0                              
2021-01-08|MA103C1850|587.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9959    |40.03     |0                              
2021-01-08|MA103C1875|562.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9942    |39.19     |0                              
2021-01-08|MA103C1900|537.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.9920    |38.36     |0                              
2021-01-08|MA103C1925|512.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.9897    |37.53     |0                              
2021-01-08|MA103C1950|487.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-35.50    |-35.50    |0         |18        |0         |0.00        |0.9863    |36.70     |0                              
2021-01-08|MA103C1975|463.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-36.00    |-36.00    |0         |21        |0         |0.00        |0.9828    |35.88     |0                              
2021-01-08|MA103C2000|438.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.9781    |35.07     |0                              
2021-01-08|MA103C2025|413.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-35.50    |-35.50    |0         |28        |0         |0.00        |0.9724    |34.27     |0                              
2021-01-08|MA103C2050|389.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-35.50    |-35.50    |0         |52        |0         |0.00        |0.9657    |33.48     |0                              
2021-01-08|MA103C2075|364.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-35.00    |-35.00    |0         |34        |0         |0.00        |0.9570    |32.71     |0                              
2021-01-08|MA103C2100|340.50    |289.50    |289.50    |289.50    |289.50    |305.00    |-51.00    |-35.50    |10        |63        |10        |2.90        |0.9469    |31.95     |0                              
2021-01-08|MA103C2125|316.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-35.00    |-35.00    |0         |73        |0         |0.00        |0.9339    |31.23     |0                              
2021-01-08|MA103C2150|292.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-34.50    |-34.50    |0         |105       |0         |0.00        |0.9183    |30.54     |0                              
2021-01-08|MA103C2175|269.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-34.00    |-34.00    |0         |132       |0         |0.00        |0.8993    |29.88     |0                              
2021-01-08|MA103C2200|245.50    |199.50    |199.50    |199.50    |199.50    |212.50    |-46.00    |-33.00    |4         |91        |-4        |0.80        |0.8756    |29.28     |0                              
2021-01-08|MA103C2225|223.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-32.50    |-32.50    |0         |159       |0         |0.00        |0.8486    |28.74     |0                              
2021-01-08|MA103C2250|200.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-31.00    |-31.00    |0         |110       |0         |0.00        |0.8145    |28.27     |0                              
2021-01-08|MA103C2275|179.00    |131.50    |131.50    |131.50    |131.50    |149.50    |-47.50    |-29.50    |2         |97        |2         |0.26        |0.7756    |27.88     |0                              
2021-01-08|MA103C2300|158.50    |113.50    |113.50    |113.50    |113.50    |130.50    |-45.00    |-28.00    |3         |122       |3         |0.34        |0.7318    |27.59     |0                              
2021-01-08|MA103C2325|139.00    |125.00    |126.00    |87.50     |104.50    |113.50    |-34.50    |-25.50    |132       |153       |22        |14.96       |0.6820    |27.41     |0                              
2021-01-08|MA103C2350|120.50    |111.50    |111.50    |75.00     |91.00     |97.50     |-29.50    |-23.00    |150       |232       |36        |14.68       |0.6283    |27.34     |0                              
2021-01-08|MA103C2375|104.00    |102.50    |102.50    |71.50     |78.00     |83.50     |-26.00    |-20.50    |102       |140       |22        |8.58        |0.5725    |27.39     |0                              
2021-01-08|MA103C2400|88.50     |82.00     |82.50     |52.50     |65.00     |70.50     |-23.50    |-18.00    |710       |1,241     |68        |46.71       |0.5158    |27.56     |0                              
2021-01-08|MA103C2425|75.50     |76.00     |78.00     |44.50     |55.50     |60.00     |-20.00    |-15.50    |804       |945       |122       |46.63       |0.4605    |27.85     |0                              
2021-01-08|MA103C2450|64.00     |66.00     |66.00     |39.50     |48.00     |51.00     |-16.00    |-13.00    |972       |1,106     |13        |49.83       |0.4081    |28.25     |0                              
2021-01-08|MA103C2475|54.00     |50.00     |52.00     |32.50     |40.00     |43.00     |-14.00    |-11.00    |757       |1,081     |-21       |33.18       |0.3590    |28.74     |0                              
2021-01-08|MA103C2500|46.00     |48.50     |49.00     |26.00     |33.50     |37.00     |-12.50    |-9.00     |3,592     |3,109     |468       |130.83      |0.3160    |29.32     |0                              
2021-01-08|MA103C2550|33.00     |34.00     |35.00     |19.00     |24.50     |27.00     |-8.50     |-6.00     |3,085     |3,266     |4         |86.56       |0.2430    |30.66     |0                              
2021-01-08|MA103C2600|24.50     |26.00     |26.00     |15.00     |18.00     |20.50     |-6.50     |-4.00     |1,577     |1,117     |-58       |32.05       |0.1878    |32.18     |0                              
2021-01-08|MA103C2650|18.50     |20.00     |20.00     |11.00     |14.00     |16.00     |-4.50     |-2.50     |2,095     |1,074     |-510      |34.03       |0.1466    |33.78     |0                              
2021-01-08|MA103C2700|14.50     |16.00     |16.00     |9.50      |11.50     |12.50     |-3.00     |-2.00     |1,096     |3,368     |181       |14.08       |0.1153    |35.41     |0                              
2021-01-08|MA103C2750|11.50     |12.50     |12.50     |7.00      |8.50      |10.00     |-3.00     |-1.50     |591       |650       |30        |5.81        |0.0918    |37.03     |0                              
2021-01-08|MA103C2800|9.50      |10.50     |10.50     |5.50      |6.00      |8.00      |-3.50     |-1.50     |1,516     |1,496     |-63       |10.68       |0.0745    |38.62     |0                              
2021-01-08|MA103C2850|7.50      |8.00      |8.00      |5.00      |5.00      |6.50      |-2.50     |-1.00     |680       |501       |3         |4.36        |0.0597    |40.17     |0                              
2021-01-08|MA103C2900|6.50      |6.50      |6.50      |3.50      |3.50      |5.50      |-3.00     |-1.00     |133       |962       |47        |0.61        |0.0499    |41.67     |0                              
2021-01-08|MA103C2950|5.50      |5.00      |5.00      |2.00      |2.50      |4.50      |-3.00     |-1.00     |760       |1,720     |256       |2.37        |0.0406    |43.13     |0                              
2021-01-08|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0010   |46.77     |0                              
2021-01-08|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0013   |45.93     |0                              
2021-01-08|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0016   |45.08     |0                              
2021-01-08|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0019   |44.24     |0                              
2021-01-08|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0025   |43.39     |0                              
2021-01-08|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0031   |42.55     |0                              
2021-01-08|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0038   |41.71     |0                              
2021-01-08|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0049   |40.87     |0                              
2021-01-08|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0060   |40.03     |0                              
2021-01-08|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0075   |39.19     |0                              
2021-01-08|MA103P1900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0095   |38.36     |0                              
2021-01-08|MA103P1925|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0115   |37.53     |0                              
2021-01-08|MA103P1950|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |127       |0         |0.00        |-0.0146   |36.70     |0                              
2021-01-08|MA103P1975|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |9         |106       |9         |0.01        |-0.0180   |35.88     |0                              
2021-01-08|MA103P2000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |253       |0         |0.00        |-0.0224   |35.07     |0                              
2021-01-08|MA103P2025|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |193       |0         |0.00        |-0.0278   |34.27     |0                              
2021-01-08|MA103P2050|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |181       |0         |0.00        |-0.0343   |33.48     |0                              
2021-01-08|MA103P2075|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |168       |0         |0.00        |-0.0427   |32.71     |0                              
2021-01-08|MA103P2100|4.00      |4.50      |5.00      |4.50      |4.50      |4.50      |0.50      |0.50      |25        |857       |1         |0.12        |-0.0526   |31.95     |0                              
2021-01-08|MA103P2125|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |76        |0         |0.00        |-0.0655   |31.23     |0                              
2021-01-08|MA103P2150|6.00      |7.50      |8.00      |7.50      |8.00      |7.50      |2.00      |1.50      |5         |184       |0         |0.04        |-0.0808   |30.54     |0                              
2021-01-08|MA103P2175|7.50      |6.50      |11.50     |6.00      |9.50      |9.50      |2.00      |2.00      |338       |233       |23        |2.87        |-0.0996   |29.88     |0                              
2021-01-08|MA103P2200|9.00      |6.50      |15.50     |6.50      |12.00     |12.00     |3.00      |3.00      |2,145     |976       |340       |25.40       |-0.1231   |29.28     |0                              
2021-01-08|MA103P2225|11.00     |8.00      |18.50     |8.00      |16.00     |15.00     |5.00      |4.00      |1,180     |638       |259       |16.39       |-0.1500   |28.74     |0                              
2021-01-08|MA103P2250|14.00     |12.00     |24.50     |12.00     |20.50     |19.00     |6.50      |5.00      |965       |483       |143       |18.75       |-0.1839   |28.27     |0                              
2021-01-08|MA103P2275|17.50     |16.50     |31.00     |16.50     |25.00     |24.00     |7.50      |6.50      |454       |223       |-85       |10.96       |-0.2226   |27.88     |0                              
2021-01-08|MA103P2300|21.50     |21.00     |43.00     |13.00     |42.50     |30.00     |21.00     |8.50      |1,884     |744       |327       |59.57       |-0.2663   |27.59     |0                              
2021-01-08|MA103P2325|27.00     |28.00     |50.50     |27.00     |43.00     |37.50     |16.00     |10.50     |315       |297       |62        |12.22       |-0.3161   |27.41     |0                              
2021-01-08|MA103P2350|34.00     |33.00     |61.50     |33.00     |53.00     |46.50     |19.00     |12.50     |952       |471       |139       |44.52       |-0.3696   |27.34     |0                              
2021-01-08|MA103P2375|42.00     |45.00     |75.50     |44.00     |62.50     |57.50     |20.50     |15.50     |391       |319       |19        |22.52       |-0.4254   |27.39     |0                              
2021-01-08|MA103P2400|51.50     |54.00     |90.00     |54.00     |76.50     |69.50     |25.00     |18.00     |554       |708       |-38       |36.94       |-0.4821   |27.56     |0                              
2021-01-08|MA103P2425|63.50     |68.00     |103.00    |43.50     |90.00     |84.00     |26.50     |20.50     |240       |496       |-26       |20.15       |-0.5374   |27.85     |0                              
2021-01-08|MA103P2450|77.00     |82.00     |124.00    |82.00     |109.00    |100.00    |32.00     |23.00     |188       |699       |7         |18.96       |-0.5898   |28.25     |0                              
2021-01-08|MA103P2475|92.00     |97.50     |143.50    |97.50     |126.00    |117.00    |34.00     |25.00     |194       |550       |-42       |22.40       |-0.6390   |28.74     |0                              
2021-01-08|MA103P2500|108.50    |109.00    |164.50    |109.00    |145.00    |136.00    |36.50     |27.50     |406       |1,924     |116       |56.12       |-0.6821   |29.32     |0                              
2021-01-08|MA103P2550|146.00    |144.00    |204.50    |144.00    |182.50    |176.00    |36.50     |30.00     |244       |3,918     |4         |43.63       |-0.7553   |30.66     |0                              
2021-01-08|MA103P2600|187.00    |210.50    |240.00    |210.50    |235.00    |219.00    |48.00     |32.00     |3         |1,091     |-2        |0.69        |-0.8107   |32.18     |0                              
2021-01-08|MA103P2650|231.50    |276.50    |276.50    |276.50    |276.50    |264.50    |45.00     |33.00     |1         |925       |-1        |0.28        |-0.8521   |33.78     |0                              
2021-01-08|MA103P2700|277.00    |0.00      |0.00      |0.00      |0.00      |311.00    |34.00     |34.00     |0         |131       |0         |0.00        |-0.8837   |35.41     |0                              
2021-01-08|MA103P2750|324.00    |0.00      |0.00      |0.00      |0.00      |358.00    |34.00     |34.00     |0         |88        |0         |0.00        |-0.9075   |37.03     |0                              
2021-01-08|MA103P2800|371.50    |0.00      |0.00      |0.00      |0.00      |406.50    |35.00     |35.00     |0         |170       |0         |0.00        |-0.9250   |38.62     |0                              
2021-01-08|MA103P2850|420.00    |0.00      |0.00      |0.00      |0.00      |454.50    |34.50     |34.50     |0         |30        |0         |0.00        |-0.9401   |40.17     |0                              
2021-01-08|MA103P2900|468.50    |0.00      |0.00      |0.00      |0.00      |503.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.9502   |41.67     |0                              
2021-01-08|MA103P2950|517.50    |0.00      |0.00      |0.00      |0.00      |552.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.9597   |43.13     |0                              
2021-01-08|MA104C1750|649.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9987    |32.71     |0                              
2021-01-08|MA104C1775|624.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9966    |32.19     |0                              
2021-01-08|MA104C1800|599.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9941    |31.67     |0                              
2021-01-08|MA104C1825|574.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9914    |31.16     |0                              
2021-01-08|MA104C1850|550.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9878    |30.67     |0                              
2021-01-08|MA104C1875|525.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9841    |30.18     |0                              
2021-01-08|MA104C1900|500.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9791    |29.71     |0                              
2021-01-08|MA104C1925|476.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9735    |29.25     |0                              
2021-01-08|MA104C1950|451.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.9669    |28.80     |0                              
2021-01-08|MA104C1975|427.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.9587    |28.37     |0                              
2021-01-08|MA104C2000|403.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.9497    |27.96     |0                              
2021-01-08|MA104C2025|378.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-26.50    |-26.50    |0         |16        |0         |0.00        |0.9379    |27.58     |0                              
2021-01-08|MA104C2050|354.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.9254    |27.21     |0                              
2021-01-08|MA104C2075|330.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-25.00    |-25.00    |0         |16        |0         |0.00        |0.9091    |26.88     |0                              
2021-01-08|MA104C2100|307.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-24.00    |-24.00    |0         |14        |0         |0.00        |0.8917    |26.57     |0                              
2021-01-08|MA104C2125|283.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.8698    |26.29     |0                              
2021-01-08|MA104C2150|261.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-21.50    |-21.50    |0         |25        |0         |0.00        |0.8463    |26.05     |0                              
2021-01-08|MA104C2175|239.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-20.00    |-20.00    |0         |39        |0         |0.00        |0.8184    |25.85     |0                              
2021-01-08|MA104C2200|218.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-18.50    |-18.50    |0         |31        |0         |0.00        |0.7881    |25.69     |0                              
2021-01-08|MA104C2225|198.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-17.50    |-17.50    |0         |46        |0         |0.00        |0.7543    |25.57     |0                              
2021-01-08|MA104C2250|179.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-16.50    |-16.50    |0         |55        |0         |0.00        |0.7177    |25.49     |0                              
2021-01-08|MA104C2275|162.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-16.00    |-16.00    |0         |28        |0         |0.00        |0.6790    |25.47     |0                              
2021-01-08|MA104C2300|145.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.6378    |25.49     |0                              
2021-01-08|MA104C2325|131.00    |106.00    |106.00    |106.00    |106.00    |116.00    |-25.00    |-15.00    |3         |3         |3         |0.32        |0.5960    |25.55     |0                              
2021-01-08|MA104C2350|117.00    |95.00     |95.00     |95.00     |95.00     |103.50    |-22.00    |-13.50    |3         |3         |0         |0.29        |0.5532    |25.67     |0                              
2021-01-08|MA104C2375|104.50    |84.50     |84.50     |81.00     |81.00     |91.50     |-23.50    |-13.00    |6         |6         |0         |0.50        |0.5109    |25.83     |0                              
2021-01-08|MA104C2400|93.00     |75.50     |75.50     |75.50     |75.50     |81.50     |-17.50    |-11.50    |3         |9         |3         |0.23        |0.4695    |26.03     |0                              
2021-01-08|MA104C2425|83.00     |59.50     |62.00     |59.50     |62.00     |71.50     |-21.00    |-11.50    |6         |18        |6         |0.36        |0.4295    |26.28     |0                              
2021-01-08|MA104C2450|73.50     |52.00     |53.00     |52.00     |53.00     |63.50     |-20.50    |-10.00    |10        |140       |0         |0.56        |0.3920    |26.56     |0                              
2021-01-08|MA104C2475|65.50     |52.50     |52.50     |47.00     |47.00     |56.00     |-18.50    |-9.50     |13        |15        |0         |0.66        |0.3560    |26.88     |0                              
2021-01-08|MA104C2500|57.50     |48.00     |48.00     |41.00     |41.50     |50.00     |-16.00    |-7.50     |9         |19        |3         |0.39        |0.3237    |27.22     |0                              
2021-01-08|MA104C2550|45.00     |34.00     |37.00     |34.00     |35.00     |39.50     |-10.00    |-5.50     |12        |16        |1         |0.42        |0.2658    |28.00     |0                              
2021-01-08|MA104C2600|35.00     |24.50     |26.50     |24.50     |26.50     |31.00     |-8.50     |-4.00     |6         |36        |3         |0.15        |0.2175    |28.85     |0                              
2021-01-08|MA104C2650|27.00     |23.50     |23.50     |21.00     |21.00     |25.00     |-6.00     |-2.00     |6         |28        |0         |0.13        |0.1786    |29.76     |0                              
2021-01-08|MA104C2700|21.00     |18.50     |18.50     |16.50     |16.50     |20.50     |-4.50     |-0.50     |6         |40        |3         |0.11        |0.1481    |30.70     |0                              
2021-01-08|MA104C2750|16.00     |12.00     |13.50     |12.00     |13.50     |16.50     |-2.50     |0.50      |8         |46        |1         |0.11        |0.1220    |31.66     |0                              
2021-01-08|MA104C2800|12.50     |12.00     |12.00     |10.50     |10.50     |14.00     |-2.00     |1.50      |6         |53        |0         |0.07        |0.1026    |32.62     |0                              
2021-01-08|MA104C2850|9.50      |10.00     |10.00     |8.50      |8.50      |11.50     |-1.00     |2.00      |6         |76        |0         |0.06        |0.0856    |33.58     |0                              
2021-01-08|MA104P1750|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |89        |0         |0.00        |-0.0063   |32.71     |0                              
2021-01-08|MA104P1775|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |77        |0         |0.00        |-0.0079   |32.19     |0                              
2021-01-08|MA104P1800|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.0098   |31.67     |0                              
2021-01-08|MA104P1825|3.00      |3.50      |3.50      |3.50      |3.50      |1.00      |0.50      |-2.00     |3         |62        |3         |0.01        |-0.0119   |31.16     |0                              
2021-01-08|MA104P1850|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.0150   |30.67     |0                              
2021-01-08|MA104P1875|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |59        |0         |0.00        |-0.0181   |30.18     |0                              
2021-01-08|MA104P1900|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |58        |0         |0.00        |-0.0226   |29.71     |0                              
2021-01-08|MA104P1925|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0276   |29.25     |0                              
2021-01-08|MA104P1950|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.0337   |28.80     |0                              
2021-01-08|MA104P1975|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0414   |28.37     |0                              
2021-01-08|MA104P2000|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.0499   |27.96     |0                              
2021-01-08|MA104P2025|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0612   |27.58     |0                              
2021-01-08|MA104P2050|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |15        |0         |0.00        |-0.0733   |27.21     |0                              
2021-01-08|MA104P2075|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |19        |0         |0.00        |-0.0893   |26.88     |0                              
2021-01-08|MA104P2100|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |18        |0         |0.00        |-0.1063   |26.57     |0                              
2021-01-08|MA104P2125|11.50     |16.50     |16.50     |16.50     |16.50     |16.00     |5.00      |4.50      |3         |20        |3         |0.05        |-0.1277   |26.29     |0                              
2021-01-08|MA104P2150|14.00     |20.50     |20.50     |20.50     |20.50     |19.50     |6.50      |5.50      |3         |16        |0         |0.06        |-0.1509   |26.05     |0                              
2021-01-08|MA104P2175|17.00     |25.50     |25.50     |25.50     |25.50     |24.00     |8.50      |7.00      |3         |18        |-3        |0.08        |-0.1785   |25.85     |0                              
2021-01-08|MA104P2200|21.00     |32.00     |32.00     |32.00     |32.00     |29.00     |11.00     |8.00      |3         |15        |-3        |0.10        |-0.2085   |25.69     |0                              
2021-01-08|MA104P2225|25.50     |42.50     |42.50     |40.00     |40.00     |35.00     |14.50     |9.50      |10        |12        |-3        |0.41        |-0.2420   |25.57     |0                              
2021-01-08|MA104P2250|32.00     |52.00     |52.00     |48.00     |48.00     |42.50     |16.00     |10.50     |9         |13        |0         |0.45        |-0.2785   |25.49     |0                              
2021-01-08|MA104P2275|39.50     |58.00     |58.00     |58.00     |58.00     |50.50     |18.50     |11.00     |3         |14        |-3        |0.17        |-0.3171   |25.47     |0                              
2021-01-08|MA104P2300|48.00     |69.00     |69.00     |69.00     |69.00     |60.00     |21.00     |12.00     |3         |29        |-3        |0.21        |-0.3581   |25.49     |0                              
2021-01-08|MA104P2325|58.00     |80.50     |80.50     |80.50     |80.50     |70.50     |22.50     |12.50     |3         |23        |-3        |0.24        |-0.3998   |25.55     |0                              
2021-01-08|MA104P2350|69.00     |93.50     |93.50     |93.50     |93.50     |82.50     |24.50     |13.50     |3         |15        |0         |0.28        |-0.4426   |25.67     |0                              
2021-01-08|MA104P2375|82.00     |107.50    |107.50    |107.50    |107.50    |95.50     |25.50     |13.50     |3         |24        |3         |0.32        |-0.4849   |25.83     |0                              
2021-01-08|MA104P2400|95.00     |123.50    |123.50    |123.50    |123.50    |110.00    |28.50     |15.00     |3         |30        |0         |0.37        |-0.5262   |26.03     |0                              
2021-01-08|MA104P2425|110.00    |139.50    |139.50    |139.50    |139.50    |125.50    |29.50     |15.50     |3         |23        |3         |0.42        |-0.5663   |26.28     |0                              
2021-01-08|MA104P2450|125.00    |0.00      |0.00      |0.00      |0.00      |142.50    |17.50     |17.50     |0         |15        |0         |0.00        |-0.6040   |26.56     |0                              
2021-01-08|MA104P2475|142.00    |0.00      |0.00      |0.00      |0.00      |159.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6401   |26.88     |0                              
2021-01-08|MA104P2500|159.00    |0.00      |0.00      |0.00      |0.00      |178.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.6725   |27.22     |0                              
2021-01-08|MA104P2550|196.00    |0.00      |0.00      |0.00      |0.00      |217.50    |21.50     |21.50     |0         |18        |0         |0.00        |-0.7307   |28.00     |0                              
2021-01-08|MA104P2600|236.00    |0.00      |0.00      |0.00      |0.00      |259.00    |23.00     |23.00     |0         |12        |0         |0.00        |-0.7794   |28.85     |0                              
2021-01-08|MA104P2650|278.00    |0.00      |0.00      |0.00      |0.00      |303.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.8187   |29.76     |0                              
2021-01-08|MA104P2700|322.00    |0.00      |0.00      |0.00      |0.00      |348.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.8497   |30.70     |0                              
2021-01-08|MA104P2750|366.50    |0.00      |0.00      |0.00      |0.00      |394.50    |28.00     |28.00     |0         |15        |0         |0.00        |-0.8762   |31.66     |0                              
2021-01-08|MA104P2800|413.00    |0.00      |0.00      |0.00      |0.00      |441.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.8961   |32.62     |0                              
2021-01-08|MA104P2850|460.00    |0.00      |0.00      |0.00      |0.00      |489.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9137   |33.58     |0                              
2021-01-08|MA105C1825|548.00    |494.00    |494.00    |494.00    |494.00    |523.00    |-54.00    |-25.00    |1         |81        |-1        |0.49        |0.9545    |31.87     |1                              
2021-01-08|MA105C1850|523.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-24.50    |-24.50    |0         |33        |0         |0.00        |0.9491    |30.97     |0                              
2021-01-08|MA105C1875|499.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-25.00    |-25.00    |0         |32        |0         |0.00        |0.9431    |30.12     |0                              
2021-01-08|MA105C1900|475.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-25.00    |-25.00    |0         |119       |0         |0.00        |0.9366    |29.32     |0                              
2021-01-08|MA105C1925|452.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-25.50    |-25.50    |4         |93        |-4        |1.71        |0.9295    |28.59     |0                              
2021-01-08|MA105C1950|428.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-25.50    |-25.50    |8         |76        |-8        |3.22        |0.9195    |27.92     |0                              
2021-01-08|MA105C1975|405.00    |358.00    |358.00    |358.00    |358.00    |380.00    |-47.00    |-25.00    |24        |215       |-4        |8.68        |0.9085    |27.34     |0                              
2021-01-08|MA105C2000|382.50    |335.00    |335.00    |335.00    |335.00    |357.00    |-47.50    |-25.50    |10        |373       |0         |3.35        |0.8965    |26.84     |0                              
2021-01-08|MA105C2025|359.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-25.00    |-25.00    |0         |223       |0         |0.00        |0.8805    |26.43     |0                              
2021-01-08|MA105C2050|338.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-25.50    |-25.50    |0         |232       |0         |0.00        |0.8633    |26.12     |0                              
2021-01-08|MA105C2075|316.50    |255.00    |255.00    |255.00    |255.00    |291.50    |-61.50    |-25.00    |1         |227       |1         |0.26        |0.8432    |25.90     |0                              
2021-01-08|MA105C2100|295.50    |255.00    |255.00    |250.00    |250.00    |271.50    |-45.50    |-24.00    |2         |415       |0         |0.51        |0.8203    |25.76     |0                              
2021-01-08|MA105C2125|275.50    |272.00    |272.00    |272.00    |272.00    |251.50    |-3.50     |-24.00    |2         |244       |0         |0.54        |0.7957    |25.70     |0                              
2021-01-08|MA105C2150|256.00    |210.00    |223.00    |210.00    |222.50    |233.50    |-33.50    |-22.50    |4         |267       |1         |0.88        |0.7678    |25.72     |0                              
2021-01-08|MA105C2175|237.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-22.00    |-22.00    |0         |338       |0         |0.00        |0.7391    |25.80     |0                              
2021-01-08|MA105C2200|219.00    |215.00    |215.00    |212.50    |214.50    |199.50    |-4.50     |-19.50    |16        |248       |0         |3.43        |0.7076    |25.95     |0                              
2021-01-08|MA105C2225|202.50    |200.00    |200.00    |194.00    |194.00    |183.50    |-8.50     |-19.00    |3         |229       |2         |0.59        |0.6763    |26.14     |0                              
2021-01-08|MA105C2250|186.50    |183.00    |183.00    |150.00    |151.00    |170.00    |-35.50    |-16.50    |6         |724       |0         |1.00        |0.6432    |26.37     |0                              
2021-01-08|MA105C2275|171.50    |164.50    |169.00    |133.00    |145.00    |156.50    |-26.50    |-15.00    |153       |526       |44        |22.39       |0.6106    |26.64     |0                              
2021-01-08|MA105C2300|157.50    |168.50    |168.50    |121.00    |135.50    |144.00    |-22.00    |-13.50    |487       |853       |190       |68.71       |0.5780    |26.94     |0                              
2021-01-08|MA105C2325|144.50    |149.50    |149.50    |111.50    |122.00    |133.00    |-22.50    |-11.50    |178       |280       |3         |22.39       |0.5459    |27.26     |0                              
2021-01-08|MA105C2350|133.00    |131.50    |133.50    |104.00    |113.50    |122.50    |-19.50    |-10.50    |324       |479       |40        |37.72       |0.5147    |27.60     |0                              
2021-01-08|MA105C2375|121.50    |129.50    |130.00    |95.00     |105.00    |113.00    |-16.50    |-8.50     |440       |705       |79        |49.14       |0.4847    |27.96     |0                              
2021-01-08|MA105C2400|112.00    |121.00    |121.50    |87.50     |98.00     |104.00    |-14.00    |-8.00     |2,196     |2,979     |1,330     |239.53      |0.4554    |28.33     |0                              
2021-01-08|MA105C2425|102.50    |105.00    |105.50    |81.00     |90.00     |96.00     |-12.50    |-6.50     |375       |514       |69        |34.79       |0.4280    |28.70     |0                              
2021-01-08|MA105C2450|94.50     |100.50    |100.50    |75.00     |83.50     |89.00     |-11.00    |-5.50     |804       |1,102     |235       |72.46       |0.4018    |29.08     |0                              
2021-01-08|MA105C2475|87.00     |94.00     |94.00     |69.50     |78.50     |82.00     |-8.50     |-5.00     |326       |600       |-116      |26.20       |0.3764    |29.47     |0                              
2021-01-08|MA105C2500|80.00     |88.00     |88.50     |64.50     |73.00     |76.00     |-7.00     |-4.00     |2,136     |4,041     |558       |161.96      |0.3532    |29.86     |0                              
2021-01-08|MA105C2550|69.00     |75.50     |76.00     |56.00     |61.50     |65.50     |-7.50     |-3.50     |851       |1,551     |-10       |54.78       |0.3102    |30.64     |0                              
2021-01-08|MA105C2600|59.00     |64.00     |64.50     |48.00     |53.50     |56.50     |-5.50     |-2.50     |873       |1,431     |136       |48.37       |0.2730    |31.41     |0                              
2021-01-08|MA105C2650|51.50     |55.00     |55.00     |41.00     |47.00     |48.50     |-4.50     |-3.00     |899       |1,201     |56        |42.75       |0.2393    |32.18     |0                              
2021-01-08|MA105C2700|45.00     |49.50     |50.00     |36.50     |41.00     |42.50     |-4.00     |-2.50     |2,033     |6,009     |307       |86.14       |0.2113    |32.93     |0                              
2021-01-08|MA105C2750|40.00     |41.00     |41.00     |31.50     |35.00     |36.50     |-5.00     |-3.50     |583       |1,684     |82        |21.02       |0.1857    |33.67     |0                              
2021-01-08|MA105C2800|35.00     |36.00     |36.50     |27.50     |31.50     |32.00     |-3.50     |-3.00     |1,338     |4,521     |236       |42.85       |0.1642    |34.40     |0                              
2021-01-08|MA105P1825|4.00      |5.50      |7.00      |5.00      |6.00      |7.50      |2.00      |3.50      |385       |2,015     |210       |2.36        |-0.0457   |31.87     |0                              
2021-01-08|MA105P1850|4.50      |6.50      |7.00      |6.50      |7.00      |8.00      |2.50      |3.50      |41        |497       |-1        |0.27        |-0.0508   |30.97     |0                              
2021-01-08|MA105P1875|5.50      |7.00      |9.00      |7.00      |9.00      |9.00      |3.50      |3.50      |80        |319       |-9        |0.61        |-0.0563   |30.12     |0                              
2021-01-08|MA105P1900|6.50      |9.00      |11.50     |9.00      |11.50     |9.50      |5.00      |3.00      |92        |1,347     |-20       |0.92        |-0.0624   |29.32     |0                              
2021-01-08|MA105P1925|8.00      |9.50      |12.50     |9.50      |12.50     |10.50     |4.50      |2.50      |42        |447       |10        |0.47        |-0.0691   |28.59     |0                              
2021-01-08|MA105P1950|9.50      |11.00     |14.50     |11.00     |13.50     |12.00     |4.00      |2.50      |81        |784       |31        |1.09        |-0.0787   |27.92     |0                              
2021-01-08|MA105P1975|11.00     |12.50     |16.00     |12.50     |13.50     |14.00     |2.50      |3.00      |114       |704       |-19       |1.55        |-0.0892   |27.34     |0                              
2021-01-08|MA105P2000|13.50     |13.50     |17.50     |13.50     |17.00     |15.50     |3.50      |2.00      |163       |1,029     |-114      |2.46        |-0.1007   |26.84     |0                              
2021-01-08|MA105P2025|15.50     |14.00     |21.00     |14.00     |21.00     |18.50     |5.50      |3.00      |133       |528       |0         |2.40        |-0.1162   |26.43     |0                              
2021-01-08|MA105P2050|19.00     |19.00     |26.00     |18.50     |23.50     |21.50     |4.50      |2.50      |255       |1,425     |-180      |5.64        |-0.1329   |26.12     |0                              
2021-01-08|MA105P2075|22.00     |22.00     |31.00     |21.00     |27.50     |25.00     |5.50      |3.00      |571       |1,962     |-6        |14.32       |-0.1526   |25.90     |0                              
2021-01-08|MA105P2100|26.50     |26.50     |37.50     |25.00     |34.50     |30.00     |8.00      |3.50      |849       |1,581     |163       |24.97       |-0.1750   |25.76     |0                              
2021-01-08|MA105P2125|31.00     |28.50     |44.50     |28.50     |40.00     |35.00     |9.00      |4.00      |755       |1,127     |65        |25.75       |-0.1992   |25.70     |0                              
2021-01-08|MA105P2150|36.50     |38.50     |53.50     |35.50     |46.50     |41.50     |10.00     |5.00      |367       |822       |-44       |17.15       |-0.2267   |25.72     |0                              
2021-01-08|MA105P2175|42.50     |47.00     |61.00     |42.50     |56.00     |48.50     |13.50     |6.00      |134       |527       |-43       |6.93        |-0.2551   |25.80     |0                              
2021-01-08|MA105P2200|49.50     |45.50     |71.00     |45.50     |66.50     |57.50     |17.00     |8.00      |645       |1,111     |-70       |35.56       |-0.2863   |25.95     |0                              
2021-01-08|MA105P2225|57.50     |55.00     |84.00     |55.00     |74.50     |66.50     |17.00     |9.00      |235       |753       |98        |15.17       |-0.3174   |26.14     |0                              
2021-01-08|MA105P2250|66.00     |60.00     |96.00     |60.00     |88.50     |77.50     |22.50     |11.50     |580       |845       |26        |45.53       |-0.3503   |26.37     |0                              
2021-01-08|MA105P2275|76.50     |73.00     |110.00    |73.00     |100.50    |88.50     |24.00     |12.00     |656       |1,518     |-56       |63.20       |-0.3828   |26.64     |0                              
2021-01-08|MA105P2300|87.00     |84.00     |124.50    |84.00     |115.00    |101.50    |28.00     |14.50     |1,304     |1,577     |-135      |132.62      |-0.4153   |26.94     |0                              
2021-01-08|MA105P2325|99.00     |99.00     |138.00    |99.00     |126.50    |115.00    |27.50     |16.00     |227       |357       |-21       |26.78       |-0.4474   |27.26     |0                              
2021-01-08|MA105P2350|112.00    |114.00    |154.50    |114.00    |144.50    |129.50    |32.50     |17.50     |331       |512       |90        |45.42       |-0.4786   |27.60     |0                              
2021-01-08|MA105P2375|125.50    |124.00    |170.50    |124.00    |159.00    |145.00    |33.50     |19.50     |200       |675       |-29       |30.23       |-0.5086   |27.96     |0                              
2021-01-08|MA105P2400|141.00    |149.50    |188.00    |113.50    |175.00    |160.50    |34.00     |19.50     |228       |657       |111       |37.37       |-0.5379   |28.33     |0                              
2021-01-08|MA105P2425|156.50    |155.00    |206.00    |155.00    |192.50    |177.50    |36.00     |21.00     |211       |272       |59        |37.12       |-0.5655   |28.70     |0                              
2021-01-08|MA105P2450|173.00    |181.00    |216.50    |180.50    |208.00    |195.50    |35.00     |22.50     |177       |431       |-20       |34.19       |-0.5917   |29.08     |0                              
2021-01-08|MA105P2475|190.50    |192.00    |241.00    |192.00    |229.50    |213.00    |39.00     |22.50     |232       |267       |-4        |49.62       |-0.6172   |29.47     |0                              
2021-01-08|MA105P2500|208.00    |222.00    |260.00    |213.50    |224.00    |232.00    |16.00     |24.00     |48        |415       |25        |12.06       |-0.6406   |29.86     |0                              
2021-01-08|MA105P2550|246.50    |261.50    |283.00    |250.00    |283.00    |271.00    |36.50     |24.50     |9         |233       |-6        |2.43        |-0.6839   |30.64     |0                              
2021-01-08|MA105P2600|286.50    |331.50    |331.50    |329.50    |329.50    |312.00    |43.00     |25.50     |11        |227       |0         |3.64        |-0.7216   |31.41     |0                              
2021-01-08|MA105P2650|328.50    |346.00    |374.50    |346.00    |374.50    |353.50    |46.00     |25.00     |20        |280       |0         |7.21        |-0.7558   |32.18     |0                              
2021-01-08|MA105P2700|372.00    |424.50    |425.50    |424.50    |425.50    |397.00    |53.50     |25.00     |20        |192       |0         |8.50        |-0.7842   |32.93     |0                              
2021-01-08|MA105P2750|416.50    |0.00      |0.00      |0.00      |0.00      |441.00    |24.50     |24.50     |0         |14        |0         |0.00        |-0.8104   |33.67     |0                              
2021-01-08|MA105P2800|461.50    |515.50    |515.50    |515.50    |515.50    |486.50    |54.00     |25.00     |1         |5         |1         |0.52        |-0.8324   |34.40     |0                              
2021-01-08|MA107C1975|370.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8390    |25.92     |0                              
2021-01-08|MA107C2000|350.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8201    |25.84     |0                              
2021-01-08|MA107C2025|330.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8003    |25.78     |0                              
2021-01-08|MA107C2050|310.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7782    |25.74     |0                              
2021-01-08|MA107C2075|292.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7562    |25.71     |0                              
2021-01-08|MA107C2100|274.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7325    |25.70     |0                              
2021-01-08|MA107C2125|257.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7078    |25.72     |0                              
2021-01-08|MA107C2150|241.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6831    |25.76     |0                              
2021-01-08|MA107C2175|225.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6570    |25.82     |0                              
2021-01-08|MA107C2200|211.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6308    |25.92     |0                              
2021-01-08|MA107C2225|197.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.6047    |26.05     |0                              
2021-01-08|MA107C2250|184.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.5783    |26.21     |0                              
2021-01-08|MA107C2275|172.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-10.00    |-10.00    |0         |14        |0         |0.00        |0.5522    |26.39     |0                              
2021-01-08|MA107C2300|161.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.5266    |26.60     |0                              
2021-01-08|MA107C2325|150.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5018    |26.83     |0                              
2021-01-08|MA107C2350|141.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4776    |27.07     |0                              
2021-01-08|MA107C2375|132.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4539    |27.32     |0                              
2021-01-08|MA107C2400|123.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4316    |27.58     |0                              
2021-01-08|MA107C2425|116.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4101    |27.84     |0                              
2021-01-08|MA107C2450|109.00    |99.50     |99.50     |99.00     |99.00     |102.00    |-10.00    |-7.00     |6         |21        |3         |0.60        |0.3891    |28.11     |0                              
2021-01-08|MA107C2475|102.00    |92.50     |92.50     |92.00     |92.00     |95.50     |-10.00    |-6.50     |6         |15        |3         |0.55        |0.3689    |28.38     |0                              
2021-01-08|MA107C2500|95.50     |86.50     |86.50     |86.00     |86.00     |90.00     |-9.50     |-5.50     |6         |9         |3         |0.52        |0.3506    |28.65     |0                              
2021-01-08|MA107C2550|85.50     |77.00     |77.00     |75.00     |75.00     |79.00     |-10.50    |-6.50     |6         |9         |3         |0.46        |0.3153    |29.19     |0                              
2021-01-08|MA107C2600|75.50     |68.00     |68.00     |67.50     |67.50     |70.00     |-8.00     |-5.50     |6         |15        |6         |0.41        |0.2838    |29.72     |0                              
2021-01-08|MA107C2650|68.50     |60.50     |60.50     |58.00     |58.00     |62.00     |-10.50    |-6.50     |9         |15        |6         |0.54        |0.2553    |30.24     |0                              
2021-01-08|MA107C2700|61.00     |53.50     |53.50     |49.00     |49.00     |54.50     |-12.00    |-6.50     |6         |30        |3         |0.31        |0.2292    |30.75     |0                              
2021-01-08|MA107C2750|55.50     |49.00     |49.00     |43.50     |43.50     |48.50     |-12.00    |-7.00     |6         |37        |3         |0.28        |0.2070    |31.25     |0                              
2021-01-08|MA107C2800|50.50     |43.50     |43.50     |43.50     |43.50     |43.00     |-7.00     |-7.50     |3         |36        |3         |0.13        |0.1855    |31.73     |0                              
2021-01-08|MA107C2850|45.50     |39.00     |39.00     |39.00     |39.00     |38.50     |-6.50     |-7.00     |3         |51        |3         |0.12        |0.1677    |32.20     |0                              
2021-01-08|MA107P1975|25.50     |0.00      |0.00      |0.00      |0.00      |33.00     |7.50      |7.50      |0         |30        |0         |0.00        |-0.1544   |25.92     |0                              
2021-01-08|MA107P2000|30.00     |0.00      |0.00      |0.00      |0.00      |38.00     |8.00      |8.00      |0         |17        |0         |0.00        |-0.1726   |25.84     |0                              
2021-01-08|MA107P2025|35.00     |0.00      |0.00      |0.00      |0.00      |43.00     |8.00      |8.00      |0         |17        |0         |0.00        |-0.1919   |25.78     |0                              
2021-01-08|MA107P2050|40.50     |0.00      |0.00      |0.00      |0.00      |49.50     |9.00      |9.00      |0         |15        |0         |0.00        |-0.2133   |25.74     |0                              
2021-01-08|MA107P2075|47.00     |0.00      |0.00      |0.00      |0.00      |56.00     |9.00      |9.00      |0         |25        |0         |0.00        |-0.2350   |25.71     |0                              
2021-01-08|MA107P2100|54.00     |0.00      |0.00      |0.00      |0.00      |63.50     |9.50      |9.50      |0         |29        |0         |0.00        |-0.2582   |25.70     |0                              
2021-01-08|MA107P2125|61.50     |0.00      |0.00      |0.00      |0.00      |72.00     |10.50     |10.50     |0         |30        |0         |0.00        |-0.2825   |25.72     |0                              
2021-01-08|MA107P2150|70.50     |0.00      |0.00      |0.00      |0.00      |80.50     |10.00     |10.00     |0         |25        |0         |0.00        |-0.3069   |25.76     |0                              
2021-01-08|MA107P2175|79.00     |0.00      |0.00      |0.00      |0.00      |91.00     |12.00     |12.00     |0         |11        |0         |0.00        |-0.3327   |25.82     |0                              
2021-01-08|MA107P2200|90.00     |0.00      |0.00      |0.00      |0.00      |101.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.3588   |25.92     |0                              
2021-01-08|MA107P2225|101.00    |0.00      |0.00      |0.00      |0.00      |112.50    |11.50     |11.50     |0         |16        |0         |0.00        |-0.3847   |26.05     |0                              
2021-01-08|MA107P2250|112.00    |0.00      |0.00      |0.00      |0.00      |125.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4110   |26.21     |0                              
2021-01-08|MA107P2275|125.50    |0.00      |0.00      |0.00      |0.00      |139.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4370   |26.39     |0                              
2021-01-08|MA107P2300|138.50    |0.00      |0.00      |0.00      |0.00      |152.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.4626   |26.60     |0                              
2021-01-08|MA107P2325|152.50    |0.00      |0.00      |0.00      |0.00      |168.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4873   |26.83     |0                              
2021-01-08|MA107P2350|168.00    |0.00      |0.00      |0.00      |0.00      |183.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.5117   |27.07     |0                              
2021-01-08|MA107P2375|183.50    |0.00      |0.00      |0.00      |0.00      |199.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5356   |27.32     |0                              
2021-01-08|MA107P2400|199.50    |0.00      |0.00      |0.00      |0.00      |216.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5579   |27.58     |0                              
2021-01-08|MA107P2425|217.00    |0.00      |0.00      |0.00      |0.00      |234.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5795   |27.84     |0                              
2021-01-08|MA107P2450|234.50    |0.00      |0.00      |0.00      |0.00      |251.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.6007   |28.11     |0                              
2021-01-08|MA107P2475|252.50    |0.00      |0.00      |0.00      |0.00      |269.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6212   |28.38     |0                              
2021-01-08|MA107P2500|271.00    |0.00      |0.00      |0.00      |0.00      |289.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6396   |28.65     |0                              
2021-01-08|MA107P2550|310.00    |0.00      |0.00      |0.00      |0.00      |327.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6756   |29.19     |0                              
2021-01-08|MA107P2600|349.50    |0.00      |0.00      |0.00      |0.00      |368.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7076   |29.72     |0                              
2021-01-08|MA107P2650|392.00    |0.00      |0.00      |0.00      |0.00      |409.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.7368   |30.24     |0                              
2021-01-08|MA107P2700|434.50    |0.00      |0.00      |0.00      |0.00      |451.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7637   |30.75     |0                              
2021-01-08|MA107P2750|478.00    |0.00      |0.00      |0.00      |0.00      |495.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7867   |31.25     |0                              
2021-01-08|MA107P2800|523.00    |0.00      |0.00      |0.00      |0.00      |539.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8091   |31.73     |0                              
2021-01-08|MA107P2850|567.50    |0.00      |0.00      |0.00      |0.00      |584.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.8277   |32.20     |0                              
2021-01-08|MA108C1900|449.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.8738    |25.60     |0                              
2021-01-08|MA108C1925|427.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.8586    |25.61     |0                              
2021-01-08|MA108C1950|406.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.8403    |25.61     |0                              
2021-01-08|MA108C1975|385.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.8223    |25.62     |0                              
2021-01-08|MA108C2000|365.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8038    |25.63     |0                              
2021-01-08|MA108C2025|346.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.7832    |25.63     |0                              
2021-01-08|MA108C2050|327.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.7627    |25.64     |0                              
2021-01-08|MA108C2075|309.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.7417    |25.65     |0                              
2021-01-08|MA108C2100|292.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7191    |25.66     |0                              
2021-01-08|MA108C2125|275.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6967    |25.68     |0                              
2021-01-08|MA108C2150|260.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6738    |25.70     |0                              
2021-01-08|MA108C2175|244.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.6500    |25.73     |0                              
2021-01-08|MA108C2200|230.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.6263    |25.76     |0                              
2021-01-08|MA108C2225|217.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |0.6026    |25.81     |0                              
2021-01-08|MA108C2250|204.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |0.5786    |25.87     |0                              
2021-01-08|MA108C2275|192.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.5547    |25.95     |0                              
2021-01-08|MA108C2300|181.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.5311    |26.06     |0                              
2021-01-08|MA108C2325|170.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.5080    |26.20     |0                              
2021-01-08|MA108C2350|160.00    |149.00    |149.00    |146.50    |146.50    |146.00    |-13.50    |-14.00    |6         |6         |3         |0.89        |0.4854    |26.37     |0                              
2021-01-08|MA108C2375|151.00    |139.50    |139.50    |138.00    |138.00    |136.50    |-13.00    |-14.50    |6         |6         |3         |0.83        |0.4632    |26.55     |0                              
2021-01-08|MA108C2400|142.50    |131.50    |131.50    |128.50    |128.50    |128.00    |-14.00    |-14.50    |6         |9         |3         |0.78        |0.4419    |26.74     |0                              
2021-01-08|MA108C2425|133.50    |123.50    |123.50    |120.50    |120.50    |121.00    |-13.00    |-12.50    |6         |12        |3         |0.73        |0.4216    |26.94     |0                              
2021-01-08|MA108C2450|126.50    |115.50    |115.50    |112.50    |112.50    |113.50    |-14.00    |-13.00    |6         |12        |3         |0.68        |0.4017    |27.14     |0                              
2021-01-08|MA108C2475|119.50    |110.00    |110.00    |105.50    |105.50    |106.00    |-14.00    |-13.50    |6         |12        |3         |0.65        |0.3822    |27.34     |0                              
2021-01-08|MA108C2500|112.50    |103.50    |103.50    |99.50     |99.50     |100.00    |-13.00    |-12.50    |6         |18        |3         |0.61        |0.3639    |27.55     |0                              
2021-01-08|MA108C2550|100.50    |92.50     |92.50     |88.50     |88.50     |88.50     |-12.00    |-12.00    |6         |6         |3         |0.54        |0.3299    |27.95     |0                              
2021-01-08|MA108C2600|90.50     |82.00     |82.00     |78.50     |78.50     |78.00     |-12.00    |-12.50    |6         |9         |3         |0.48        |0.2976    |28.34     |0                              
2021-01-08|MA108C2650|80.50     |73.50     |73.50     |68.50     |68.50     |69.50     |-12.00    |-11.00    |6         |12        |3         |0.43        |0.2697    |28.73     |0                              
2021-01-08|MA108C2700|73.00     |65.50     |65.50     |62.00     |62.00     |61.00     |-11.00    |-12.00    |6         |21        |3         |0.38        |0.2425    |29.10     |0                              
2021-01-08|MA108C2750|66.00     |58.00     |58.00     |51.50     |51.50     |54.50     |-14.50    |-11.50    |6         |27        |3         |0.33        |0.2196    |29.46     |0                              
2021-01-08|MA108C2800|59.50     |48.00     |48.50     |48.00     |48.50     |48.50     |-11.00    |-11.00    |6         |27        |3         |0.29        |0.1981    |29.82     |0                              
2021-01-08|MA108C2850|54.50     |42.50     |43.00     |42.50     |43.00     |42.50     |-11.50    |-12.00    |6         |40        |3         |0.26        |0.1778    |30.16     |0                              
2021-01-08|MA108P1900|17.00     |26.50     |26.50     |26.50     |26.50     |26.50     |9.50      |9.50      |6         |21        |-3        |0.16        |-0.1204   |25.60     |0                              
2021-01-08|MA108P1925|20.00     |30.50     |30.50     |30.50     |30.50     |30.50     |10.50     |10.50     |3         |27        |0         |0.09        |-0.1347   |25.61     |0                              
2021-01-08|MA108P1950|24.00     |34.50     |34.50     |34.50     |34.50     |35.50     |10.50     |11.50     |5         |22        |-2        |0.17        |-0.1520   |25.61     |0                              
2021-01-08|MA108P1975|28.00     |0.00      |0.00      |0.00      |0.00      |41.00     |13.00     |13.00     |0         |22        |0         |0.00        |-0.1692   |25.62     |0                              
2021-01-08|MA108P2000|33.00     |44.50     |44.50     |44.50     |44.50     |46.50     |11.50     |13.50     |3         |32        |-3        |0.13        |-0.1871   |25.63     |0                              
2021-01-08|MA108P2025|38.50     |0.00      |0.00      |0.00      |0.00      |53.00     |14.50     |14.50     |0         |32        |0         |0.00        |-0.2070   |25.63     |0                              
2021-01-08|MA108P2050|44.50     |0.00      |0.00      |0.00      |0.00      |59.50     |15.00     |15.00     |0         |29        |0         |0.00        |-0.2269   |25.64     |0                              
2021-01-08|MA108P2075|51.50     |0.00      |0.00      |0.00      |0.00      |67.00     |15.50     |15.50     |0         |27        |0         |0.00        |-0.2475   |25.65     |0                              
2021-01-08|MA108P2100|59.00     |0.00      |0.00      |0.00      |0.00      |75.50     |16.50     |16.50     |0         |30        |0         |0.00        |-0.2695   |25.66     |0                              
2021-01-08|MA108P2125|67.00     |0.00      |0.00      |0.00      |0.00      |84.00     |17.00     |17.00     |0         |25        |0         |0.00        |-0.2916   |25.68     |0                              
2021-01-08|MA108P2150|76.50     |0.00      |0.00      |0.00      |0.00      |93.00     |16.50     |16.50     |0         |21        |0         |0.00        |-0.3141   |25.70     |0                              
2021-01-08|MA108P2175|85.50     |0.00      |0.00      |0.00      |0.00      |103.50    |18.00     |18.00     |0         |12        |0         |0.00        |-0.3376   |25.73     |0                              
2021-01-08|MA108P2200|96.50     |0.00      |0.00      |0.00      |0.00      |114.00    |17.50     |17.50     |0         |15        |0         |0.00        |-0.3611   |25.76     |0                              
2021-01-08|MA108P2225|107.50    |0.00      |0.00      |0.00      |0.00      |124.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.3846   |25.81     |0                              
2021-01-08|MA108P2250|119.00    |0.00      |0.00      |0.00      |0.00      |137.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.4085   |25.87     |0                              
2021-01-08|MA108P2275|132.00    |0.00      |0.00      |0.00      |0.00      |150.00    |18.00     |18.00     |0         |12        |0         |0.00        |-0.4323   |25.95     |0                              
2021-01-08|MA108P2300|145.50    |0.00      |0.00      |0.00      |0.00      |163.00    |17.50     |17.50     |0         |15        |0         |0.00        |-0.4560   |26.06     |0                              
2021-01-08|MA108P2325|159.50    |0.00      |0.00      |0.00      |0.00      |178.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4790   |26.20     |0                              
2021-01-08|MA108P2350|174.00    |0.00      |0.00      |0.00      |0.00      |193.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5016   |26.37     |0                              
2021-01-08|MA108P2375|189.50    |0.00      |0.00      |0.00      |0.00      |208.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5240   |26.55     |0                              
2021-01-08|MA108P2400|205.50    |0.00      |0.00      |0.00      |0.00      |225.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5455   |26.74     |0                              
2021-01-08|MA108P2425|221.50    |0.00      |0.00      |0.00      |0.00      |242.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.5659   |26.94     |0                              
2021-01-08|MA108P2450|239.00    |0.00      |0.00      |0.00      |0.00      |259.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.5860   |27.14     |0                              
2021-01-08|MA108P2475|257.00    |0.00      |0.00      |0.00      |0.00      |277.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.6058   |27.34     |0                              
2021-01-08|MA108P2500|274.50    |0.00      |0.00      |0.00      |0.00      |295.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.6243   |27.55     |0                              
2021-01-08|MA108P2550|312.00    |0.00      |0.00      |0.00      |0.00      |333.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6589   |27.95     |0                              
2021-01-08|MA108P2600|351.00    |0.00      |0.00      |0.00      |0.00      |372.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6920   |28.34     |0                              
2021-01-08|MA108P2650|391.00    |0.00      |0.00      |0.00      |0.00      |413.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7206   |28.73     |0                              
2021-01-08|MA108P2700|433.00    |0.00      |0.00      |0.00      |0.00      |454.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7487   |29.10     |0                              
2021-01-08|MA108P2750|475.00    |0.00      |0.00      |0.00      |0.00      |497.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7726   |29.46     |0                              
2021-01-08|MA108P2800|518.50    |0.00      |0.00      |0.00      |0.00      |541.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.7951   |29.82     |0                              
2021-01-08|MA108P2850|562.50    |0.00      |0.00      |0.00      |0.00      |584.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8165   |30.16     |0                              
2021-01-08|MA109C2150|259.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6688    |25.10     |0                              
2021-01-08|MA109C2175|245.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6460    |25.21     |0                              
2021-01-08|MA109C2200|232.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-7.50     |-7.50     |0         |8         |0         |0.00        |0.6234    |25.35     |0                              
2021-01-08|MA109C2225|219.50    |219.50    |219.50    |216.50    |216.50    |212.50    |-3.00     |-7.00     |41        |31        |11        |8.88        |0.6009    |25.52     |0                              
2021-01-08|MA109C2250|207.50    |208.00    |208.00    |192.00    |192.00    |201.00    |-15.50    |-6.50     |32        |33        |-1        |6.29        |0.5784    |25.71     |0                              
2021-01-08|MA109C2275|196.50    |198.00    |202.00    |192.00    |193.50    |190.00    |-3.00     |-6.50     |29        |46        |-1        |5.65        |0.5562    |25.91     |0                              
2021-01-08|MA109C2300|185.50    |185.50    |192.50    |169.00    |171.50    |179.50    |-14.00    |-6.00     |34        |121       |2         |6.02        |0.5345    |26.13     |0                              
2021-01-08|MA109C2325|175.00    |173.50    |175.50    |161.50    |161.50    |170.00    |-13.50    |-5.00     |62        |80        |7         |10.40       |0.5135    |26.35     |0                              
2021-01-08|MA109C2350|166.00    |162.50    |169.50    |153.50    |153.50    |161.50    |-12.50    |-4.50     |12        |59        |6         |1.96        |0.4930    |26.58     |0                              
2021-01-08|MA109C2375|157.00    |166.50    |166.50    |143.50    |146.00    |152.50    |-11.00    |-4.50     |37        |44        |-12       |5.60        |0.4729    |26.81     |0                              
2021-01-08|MA109C2400|148.00    |147.50    |152.00    |135.00    |136.00    |144.00    |-12.00    |-4.00     |52        |82        |-14       |7.63        |0.4532    |27.05     |0                              
2021-01-08|MA109C2425|140.00    |139.50    |143.00    |137.00    |138.50    |137.00    |-1.50     |-3.00     |77        |54        |-9        |10.74       |0.4350    |27.29     |0                              
2021-01-08|MA109C2450|133.00    |132.00    |138.00    |122.00    |122.00    |130.50    |-11.00    |-2.50     |58        |90        |29        |7.53        |0.4171    |27.53     |0                              
2021-01-08|MA109C2475|126.00    |132.50    |132.50    |115.00    |117.50    |123.50    |-8.50     |-2.50     |97        |96        |-6        |12.12       |0.3997    |27.77     |0                              
2021-01-08|MA109C2500|119.00    |125.50    |125.50    |109.50    |109.50    |116.50    |-9.50     |-2.50     |94        |63        |-10       |10.99       |0.3826    |28.02     |0                              
2021-01-08|MA109C2550|106.50    |107.50    |110.00    |96.00     |97.50     |106.00    |-9.00     |-0.50     |75        |106       |31        |7.77        |0.3519    |28.50     |0                              
2021-01-08|MA109C2600|96.00     |101.50    |101.50    |91.00     |91.50     |95.50     |-4.50     |-0.50     |67        |119       |34        |6.35        |0.3229    |28.97     |0                              
2021-01-08|MA109C2650|85.50     |91.50     |91.50     |78.50     |82.00     |86.00     |-3.50     |0.50      |143       |162       |88        |12.46       |0.2963    |29.44     |0                              
2021-01-08|MA109C2700|77.50     |74.50     |74.50     |74.50     |74.50     |78.50     |-3.00     |1.00      |1         |104       |1         |0.07        |0.2728    |29.90     |0                              
2021-01-08|MA109C2750|69.50     |72.50     |72.50     |67.00     |67.00     |71.00     |-2.50     |1.50      |22        |113       |-6        |1.55        |0.2501    |30.35     |0                              
2021-01-08|MA109C2800|62.50     |63.50     |63.50     |61.00     |61.00     |64.50     |-1.50     |2.00      |6         |158       |3         |0.37        |0.2303    |30.79     |0                              
2021-01-08|MA109P2150|88.00     |91.50     |113.00    |91.50     |109.00    |100.50    |21.00     |12.50     |241       |151       |69        |24.40       |-0.3172   |25.10     |0                              
2021-01-08|MA109P2175|98.50     |101.50    |125.50    |100.50    |122.00    |111.50    |23.50     |13.00     |155       |52        |-61       |17.74       |-0.3397   |25.21     |0                              
2021-01-08|MA109P2200|110.50    |113.00    |137.00    |113.00    |133.50    |122.50    |23.00     |12.00     |132       |67        |-22       |16.87       |-0.3620   |25.35     |0                              
2021-01-08|MA109P2225|122.00    |131.00    |151.00    |131.00    |147.00    |134.50    |25.00     |12.50     |72        |56        |-22       |10.25       |-0.3844   |25.52     |0                              
2021-01-08|MA109P2250|134.50    |140.00    |162.00    |137.50    |161.00    |148.00    |26.50     |13.50     |68        |67        |6         |10.32       |-0.4067   |25.71     |0                              
2021-01-08|MA109P2275|148.50    |153.00    |179.00    |151.00    |173.00    |161.50    |24.50     |13.00     |106       |62        |13        |18.12       |-0.4288   |25.91     |0                              
2021-01-08|MA109P2300|162.00    |163.50    |190.00    |163.50    |188.50    |175.50    |26.50     |13.50     |15        |88        |12        |2.65        |-0.4505   |26.13     |0                              
2021-01-08|MA109P2325|176.00    |177.00    |181.50    |177.00    |179.50    |191.00    |3.50      |15.00     |13        |66        |8         |2.36        |-0.4715   |26.35     |0                              
2021-01-08|MA109P2350|191.50    |192.50    |225.50    |192.50    |225.50    |206.50    |34.00     |15.00     |60        |62        |0         |12.32       |-0.4921   |26.58     |0                              
2021-01-08|MA109P2375|207.50    |204.50    |241.50    |204.50    |236.00    |222.50    |28.50     |15.00     |37        |76        |16        |8.19        |-0.5123   |26.81     |0                              
2021-01-08|MA109P2400|223.00    |220.50    |259.50    |220.50    |258.00    |238.50    |35.00     |15.50     |34        |56        |9         |8.03        |-0.5322   |27.05     |0                              
2021-01-08|MA109P2425|239.50    |236.50    |276.00    |236.50    |270.50    |256.50    |31.00     |17.00     |57        |90        |47        |14.47       |-0.5505   |27.29     |0                              
2021-01-08|MA109P2450|257.00    |263.00    |296.00    |263.00    |296.00    |274.00    |39.00     |17.00     |5         |46        |5         |1.37        |-0.5685   |27.53     |0                              
2021-01-08|MA109P2475|274.50    |0.00      |0.00      |0.00      |0.00      |292.00    |17.50     |17.50     |0         |29        |0         |0.00        |-0.5863   |27.77     |0                              
2021-01-08|MA109P2500|292.00    |0.00      |0.00      |0.00      |0.00      |310.00    |18.00     |18.00     |0         |32        |0         |0.00        |-0.6037   |28.02     |0                              
2021-01-08|MA109P2550|329.00    |0.00      |0.00      |0.00      |0.00      |348.00    |19.00     |19.00     |0         |18        |0         |0.00        |-0.6349   |28.50     |0                              
2021-01-08|MA109P2600|367.50    |0.00      |0.00      |0.00      |0.00      |387.00    |19.50     |19.50     |0         |30        |0         |0.00        |-0.6646   |28.97     |0                              
2021-01-08|MA109P2650|407.00    |0.00      |0.00      |0.00      |0.00      |427.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6920   |29.44     |0                              
2021-01-08|MA109P2700|448.00    |0.00      |0.00      |0.00      |0.00      |469.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7162   |29.90     |0                              
2021-01-08|MA109P2750|489.50    |0.00      |0.00      |0.00      |0.00      |511.00    |21.50     |21.50     |0         |4         |0         |0.00        |-0.7399   |30.35     |0                              
2021-01-08|MA109P2800|532.50    |0.00      |0.00      |0.00      |0.00      |554.00    |21.50     |21.50     |0         |10        |0         |0.00        |-0.7607   |30.79     |0                              
2021-01-08|MA111C2225|281.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6516    |24.30     |0                              
2021-01-08|MA111C2250|268.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6318    |24.44     |0                              
2021-01-08|MA111C2275|255.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6123    |24.57     |0                              
2021-01-08|MA111C2300|242.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5926    |24.71     |0                              
2021-01-08|MA111C2325|231.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5731    |24.85     |0                              
2021-01-08|MA111C2350|220.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5540    |24.99     |0                              
2021-01-08|MA111C2375|209.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5351    |25.13     |0                              
2021-01-08|MA111C2400|199.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5167    |25.28     |0                              
2021-01-08|MA111C2425|190.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4987    |25.42     |0                              
2021-01-08|MA111C2450|181.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4809    |25.57     |0                              
2021-01-08|MA111C2475|172.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4634    |25.72     |0                              
2021-01-08|MA111C2500|163.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4466    |25.87     |0                              
2021-01-08|MA111C2550|149.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4147    |26.18     |0                              
2021-01-08|MA111C2600|135.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3838    |26.48     |0                              
2021-01-08|MA111C2650|123.00    |103.50    |103.50    |103.50    |103.50    |119.50    |-19.50    |-3.50     |6         |9         |6         |0.62        |0.3561    |26.79     |0                              
2021-01-08|MA111P2225|121.50    |144.00    |144.00    |144.00    |144.00    |124.50    |22.50     |3.00      |3         |20        |3         |0.43        |-0.3300   |24.30     |0                              
2021-01-08|MA111P2250|132.50    |157.00    |157.00    |157.00    |157.00    |135.50    |24.50     |3.00      |3         |9         |3         |0.47        |-0.3495   |24.44     |0                              
2021-01-08|MA111P2275|144.00    |0.00      |0.00      |0.00      |0.00      |147.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3688   |24.57     |0                              
2021-01-08|MA111P2300|156.50    |0.00      |0.00      |0.00      |0.00      |160.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3882   |24.71     |0                              
2021-01-08|MA111P2325|170.00    |0.00      |0.00      |0.00      |0.00      |173.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4075   |24.85     |0                              
2021-01-08|MA111P2350|183.50    |218.00    |218.00    |218.00    |218.00    |187.00    |34.50     |3.50      |3         |6         |3         |0.65        |-0.4266   |24.99     |0                              
2021-01-08|MA111P2375|197.00    |231.50    |231.50    |231.50    |231.50    |200.50    |34.50     |3.50      |3         |6         |3         |0.69        |-0.4455   |25.13     |0                              
2021-01-08|MA111P2400|211.50    |247.00    |247.00    |247.00    |247.00    |216.00    |35.50     |4.50      |3         |6         |3         |0.74        |-0.4639   |25.28     |0                              
2021-01-08|MA111P2425|227.00    |262.00    |262.00    |262.00    |262.00    |231.50    |35.00     |4.50      |3         |6         |3         |0.79        |-0.4819   |25.42     |0                              
2021-01-08|MA111P2450|242.50    |282.50    |282.50    |282.50    |282.50    |247.00    |40.00     |4.50      |3         |6         |3         |0.85        |-0.4998   |25.57     |0                              
2021-01-08|MA111P2475|258.00    |298.50    |298.50    |298.50    |298.50    |262.50    |40.50     |4.50      |3         |6         |3         |0.90        |-0.5176   |25.72     |0                              
2021-01-08|MA111P2500|273.50    |0.00      |0.00      |0.00      |0.00      |279.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5345   |25.87     |0                              
2021-01-08|MA111P2550|308.50    |349.00    |349.00    |349.00    |349.00    |313.50    |40.50     |5.00      |3         |6         |3         |1.05        |-0.5668   |26.18     |0                              
2021-01-08|MA111P2600|343.50    |384.50    |384.50    |384.50    |384.50    |348.50    |41.00     |5.00      |3         |3         |3         |1.15        |-0.5985   |26.48     |0                              
2021-01-08|MA111P2650|380.50    |421.00    |421.00    |421.00    |421.00    |386.50    |40.50     |6.00      |3         |3         |3         |1.26        |-0.6269   |26.79     |0                              
2021-01-08|RM103C2025|778.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9990    |46.30     |0                              
2021-01-08|RM103C2050|753.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9983    |45.22     |0                              
2021-01-08|RM103C2075|728.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9976    |44.12     |0                              
2021-01-08|RM103C2100|703.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.9969    |43.02     |0                              
2021-01-08|RM103C2125|678.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9961    |41.92     |0                              
2021-01-08|RM103C2150|653.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9954    |40.80     |0                              
2021-01-08|RM103C2175|628.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.9943    |39.68     |0                              
2021-01-08|RM103C2200|603.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9931    |38.55     |0                              
2021-01-08|RM103C2225|578.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9919    |37.41     |0                              
2021-01-08|RM103C2250|553.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9907    |36.27     |0                              
2021-01-08|RM103C2275|528.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.9893    |35.12     |0                              
2021-01-08|RM103C2300|503.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.9873    |33.97     |0                              
2021-01-08|RM103C2325|479.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |0.9852    |32.83     |0                              
2021-01-08|RM103C2350|454.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-8.00     |-8.00     |0         |45        |0         |0.00        |0.9830    |31.69     |0                              
2021-01-08|RM103C2375|429.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.9805    |30.57     |0                              
2021-01-08|RM103C2400|405.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-8.50     |-8.50     |0         |73        |0         |0.00        |0.9768    |29.47     |0                              
2021-01-08|RM103C2425|380.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-8.50     |-8.50     |0         |55        |0         |0.00        |0.9727    |28.40     |0                              
2021-01-08|RM103C2450|356.00    |360.50    |418.50    |360.50    |418.50    |347.00    |62.50     |-9.00     |6         |186       |-5        |2.22        |0.9681    |27.39     |0                              
2021-01-08|RM103C2475|331.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-9.00     |-9.00     |0         |123       |0         |0.00        |0.9610    |26.43     |0                              
2021-01-08|RM103C2500|308.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-9.50     |-9.50     |0         |285       |0         |0.00        |0.9529    |25.56     |0                              
2021-01-08|RM103C2550|261.00    |233.00    |233.00    |233.00    |233.00    |250.50    |-28.00    |-10.50    |10        |321       |10        |2.33        |0.9277    |24.11     |0                              
2021-01-08|RM103C2600|215.50    |206.50    |233.50    |183.00    |230.50    |204.50    |15.00     |-11.00    |200       |144       |-73       |41.08       |0.8849    |23.15     |0                              
2021-01-08|RM103C2650|173.50    |164.00    |188.00    |140.00    |186.50    |162.00    |13.00     |-11.50    |188       |159       |-25       |30.63       |0.8175    |22.68     |0                              
2021-01-08|RM103C2700|135.50    |131.00    |147.50    |105.50    |147.50    |124.00    |12.00     |-11.50    |80        |351       |-29       |9.57        |0.7257    |22.65     |0                              
2021-01-08|RM103C2750|103.00    |76.50     |113.00    |76.50     |113.00    |92.50     |10.00     |-10.50    |97        |380       |-24       |9.54        |0.6150    |22.94     |0                              
2021-01-08|RM103C2800|76.50     |71.00     |89.00     |54.00     |89.00     |67.00     |12.50     |-9.50     |612       |661       |4         |40.69       |0.5000    |23.44     |0                              
2021-01-08|RM103C2850|56.00     |52.00     |64.00     |36.50     |63.00     |48.00     |7.00      |-8.00     |580       |671       |-24       |26.79       |0.3925    |24.09     |0                              
2021-01-08|RM103C2900|40.00     |38.50     |51.50     |25.00     |47.50     |34.00     |7.50      |-6.00     |1,109     |955       |372       |41.26       |0.2994    |24.82     |0                              
2021-01-08|RM103C2950|28.50     |27.00     |35.00     |16.50     |33.00     |24.00     |4.50      |-4.50     |699       |542       |-44       |16.20       |0.2234    |25.60     |0                              
2021-01-08|RM103C3000|20.00     |16.00     |24.00     |11.00     |24.00     |16.50     |4.00      |-3.50     |3,964     |2,405     |90        |66.42       |0.1645    |26.39     |0                              
2021-01-08|RM103C3050|14.00     |14.00     |15.50     |7.00      |15.50     |11.50     |1.50      |-2.50     |1,448     |585       |-189      |15.07       |0.1201    |27.19     |0                              
2021-01-08|RM103C3100|9.50      |9.50      |12.00     |5.00      |11.00     |8.00      |1.50      |-1.50     |1,810     |1,473     |66        |14.59       |0.0874    |27.98     |0                              
2021-01-08|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0035   |46.30     |0                              
2021-01-08|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0041   |45.22     |0                              
2021-01-08|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0046   |44.12     |0                              
2021-01-08|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0052   |43.02     |0                              
2021-01-08|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0059   |41.92     |0                              
2021-01-08|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0065   |40.80     |0                              
2021-01-08|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |23        |0         |0.00        |-0.0074   |39.68     |0                              
2021-01-08|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |113       |0         |0.00        |-0.0085   |38.55     |0                              
2021-01-08|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |185       |0         |0.00        |-0.0095   |37.41     |0                              
2021-01-08|RM103P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |240       |0         |0.00        |-0.0107   |36.27     |0                              
2021-01-08|RM103P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |365       |0         |0.00        |-0.0119   |35.12     |0                              
2021-01-08|RM103P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |700       |0         |0.00        |-0.0137   |33.97     |0                              
2021-01-08|RM103P2325|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |13        |314       |10        |0.02        |-0.0157   |32.83     |0                              
2021-01-08|RM103P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |594       |0         |0.00        |-0.0178   |31.69     |0                              
2021-01-08|RM103P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |708       |0         |0.00        |-0.0201   |30.57     |0                              
2021-01-08|RM103P2400|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |102       |1,081     |20        |0.17        |-0.0237   |29.47     |0                              
2021-01-08|RM103P2425|3.00      |2.00      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |20        |287       |0         |0.05        |-0.0276   |28.40     |0                              
2021-01-08|RM103P2450|3.50      |2.50      |3.00      |2.50      |2.50      |2.50      |-1.00     |-1.00     |80        |363       |-19       |0.22        |-0.0320   |27.39     |0                              
2021-01-08|RM103P2475|4.50      |2.50      |3.50      |2.50      |3.00      |3.00      |-1.50     |-1.50     |186       |520       |14        |0.57        |-0.0389   |26.43     |0                              
2021-01-08|RM103P2500|5.50      |2.50      |4.50      |2.50      |4.00      |4.00      |-1.50     |-1.50     |497       |853       |-109      |1.79        |-0.0468   |25.56     |0                              
2021-01-08|RM103P2550|8.00      |5.00      |8.00      |5.00      |7.00      |6.00      |-1.00     |-2.00     |1,269     |493       |-217      |7.96        |-0.0716   |24.11     |0                              
2021-01-08|RM103P2600|13.00     |10.50     |15.00     |8.50      |9.50      |10.00     |-3.50     |-3.00     |1,086     |1,156     |100       |12.35       |-0.1139   |23.15     |0                              
2021-01-08|RM103P2650|20.50     |17.00     |23.00     |14.50     |18.00     |17.00     |-2.50     |-3.50     |745       |352       |9         |13.47       |-0.1809   |22.68     |0                              
2021-01-08|RM103P2700|32.50     |27.00     |36.00     |24.50     |25.50     |29.00     |-7.00     |-3.50     |407       |156       |-100      |12.32       |-0.2724   |22.65     |0                              
2021-01-08|RM103P2750|50.50     |45.50     |58.00     |40.00     |42.00     |47.50     |-8.50     |-3.00     |347       |329       |63        |16.06       |-0.3829   |22.94     |0                              
2021-01-08|RM103P2800|73.50     |89.00     |89.00     |63.00     |63.00     |72.00     |-10.50    |-1.50     |113       |105       |17        |8.22        |-0.4979   |23.44     |0                              
2021-01-08|RM103P2850|102.50    |113.00    |113.00    |89.00     |89.00     |103.00    |-13.50    |0.50      |74        |91        |16        |7.27        |-0.6055   |24.09     |0                              
2021-01-08|RM103P2900|137.00    |153.00    |155.00    |138.00    |138.00    |139.00    |1.00      |2.00      |31        |44        |0         |4.74        |-0.6987   |24.82     |0                              
2021-01-08|RM103P2950|175.00    |169.50    |177.50    |169.50    |169.50    |178.50    |-5.50     |3.50      |22        |62        |8         |3.74        |-0.7749   |25.60     |0                              
2021-01-08|RM103P3000|216.50    |220.50    |236.00    |220.50    |236.00    |221.50    |19.50     |5.00      |20        |20        |20        |4.57        |-0.8341   |26.39     |0                              
2021-01-08|RM103P3050|260.50    |0.00      |0.00      |0.00      |0.00      |266.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8789   |27.19     |0                              
2021-01-08|RM103P3100|306.00    |0.00      |0.00      |0.00      |0.00      |312.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9119   |27.98     |0                              
2021-01-08|RM105C2075|825.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |1.0000    |24.60     |0                              
2021-01-08|RM105C2100|800.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-6.50     |-6.50     |0         |1         |0         |0.00        |1.0000    |24.31     |0                              
2021-01-08|RM105C2125|775.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |1.0000    |24.02     |0                              
2021-01-08|RM105C2150|751.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |1.0000    |23.74     |0                              
2021-01-08|RM105C2175|726.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-7.00     |-7.00     |0         |75        |0         |0.00        |1.0000    |23.47     |0                              
2021-01-08|RM105C2200|701.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-7.00     |-7.00     |0         |79        |0         |0.00        |1.0000    |23.20     |0                              
2021-01-08|RM105C2225|676.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-7.00     |-7.00     |0         |64        |0         |0.00        |0.9996    |22.94     |0                              
2021-01-08|RM105C2250|651.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-7.50     |-7.50     |0         |48        |0         |0.00        |0.9979    |22.69     |0                              
2021-01-08|RM105C2275|626.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-7.50     |-7.50     |0         |86        |0         |0.00        |0.9950    |22.44     |0                              
2021-01-08|RM105C2300|601.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-7.00     |-7.00     |0         |77        |0         |0.00        |0.9910    |22.21     |0                              
2021-01-08|RM105C2325|577.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-7.50     |-7.50     |0         |144       |0         |0.00        |0.9870    |21.98     |0                              
2021-01-08|RM105C2350|552.00    |563.00    |563.00    |563.00    |563.00    |545.00    |11.00     |-7.00     |1         |96        |0         |0.56        |0.9819    |21.76     |0                              
2021-01-08|RM105C2375|527.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-7.00     |-7.00     |0         |75        |0         |0.00        |0.9763    |21.55     |0                              
2021-01-08|RM105C2400|503.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-7.00     |-7.00     |0         |241       |0         |0.00        |0.9702    |21.35     |0                              
2021-01-08|RM105C2425|478.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-6.50     |-6.50     |0         |274       |0         |0.00        |0.9621    |21.17     |0                              
2021-01-08|RM105C2450|454.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-6.50     |-6.50     |0         |219       |0         |0.00        |0.9540    |21.00     |0                              
2021-01-08|RM105C2475|430.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-6.00     |-6.00     |0         |170       |0         |0.00        |0.9433    |20.85     |0                              
2021-01-08|RM105C2500|407.00    |421.00    |421.00    |421.00    |421.00    |401.00    |14.00     |-6.00     |10        |353       |0         |4.21        |0.9320    |20.71     |0                              
2021-01-08|RM105C2550|361.00    |374.50    |374.50    |374.50    |374.50    |355.50    |13.50     |-5.50     |20        |170       |-10       |7.30        |0.9033    |20.49     |0                              
2021-01-08|RM105C2600|317.00    |320.00    |320.00    |320.00    |320.00    |312.00    |3.00      |-5.00     |2         |174       |-2        |0.64        |0.8667    |20.34     |0                              
2021-01-08|RM105C2650|276.00    |280.50    |280.50    |277.50    |277.50    |271.00    |1.50      |-5.00     |13        |386       |-10       |3.64        |0.8216    |20.29     |0                              
2021-01-08|RM105C2700|238.50    |231.50    |231.50    |215.00    |219.50    |233.00    |-19.00    |-5.50     |68        |2,667     |19        |15.13       |0.7681    |20.34     |0                              
2021-01-08|RM105C2750|204.50    |197.00    |206.50    |189.50    |204.50    |198.50    |0.00      |-6.00     |263       |808       |-188      |53.68       |0.7075    |20.49     |0                              
2021-01-08|RM105C2800|174.50    |167.00    |179.00    |156.00    |179.00    |167.50    |4.50      |-7.00     |149       |1,071     |-2        |25.20       |0.6423    |20.75     |0                              
2021-01-08|RM105C2850|148.00    |148.00    |158.50    |131.50    |158.50    |141.00    |10.50     |-7.00     |137       |801       |-51       |20.08       |0.5755    |21.12     |0                              
2021-01-08|RM105C2900|125.00    |120.00    |132.50    |106.50    |132.50    |118.50    |7.50      |-6.50     |412       |832       |63        |49.38       |0.5099    |21.59     |0                              
2021-01-08|RM105C2950|106.00    |104.00    |113.50    |88.50     |113.00    |100.00    |7.00      |-6.00     |1,386     |1,697     |27        |138.99      |0.4481    |22.14     |0                              
2021-01-08|RM105C3000|90.00     |85.50     |95.00     |75.00     |95.00     |85.00     |5.00      |-5.00     |312       |860       |-23       |26.28       |0.3924    |22.78     |0                              
2021-01-08|RM105C3050|75.50     |76.50     |80.50     |63.50     |80.50     |72.00     |5.00      |-3.50     |245       |1,298     |20        |17.09       |0.3428    |23.47     |0                              
2021-01-08|RM105C3100|64.00     |60.50     |69.00     |55.50     |69.00     |61.50     |5.00      |-2.50     |205       |202       |-4        |12.22       |0.2991    |24.21     |0                              
2021-01-08|RM105C3150|54.50     |55.50     |58.00     |46.00     |58.00     |53.50     |3.50      |-1.00     |256       |374       |36        |13.01       |0.2626    |24.99     |0                              
2021-01-08|RM105C3200|45.50     |45.50     |51.50     |39.50     |51.50     |46.00     |6.00      |0.50      |669       |385       |73        |30.04       |0.2296    |25.78     |0                              
2021-01-08|RM105P2075|3.00      |4.00      |4.00      |4.00      |4.00      |0.50      |1.00      |-2.50     |1         |244       |0         |0.00        |-0.0023   |24.60     |0                              
2021-01-08|RM105P2100|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |237       |0         |0.00        |-0.0029   |24.31     |0                              
2021-01-08|RM105P2125|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |243       |0         |0.00        |-0.0034   |24.02     |0                              
2021-01-08|RM105P2150|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |129       |0         |0.00        |-0.0043   |23.74     |0                              
2021-01-08|RM105P2175|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |139       |0         |0.00        |-0.0054   |23.47     |0                              
2021-01-08|RM105P2200|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |126       |0         |0.00        |-0.0064   |23.20     |0                              
2021-01-08|RM105P2225|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |216       |0         |0.00        |-0.0081   |22.94     |0                              
2021-01-08|RM105P2250|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |371       |0         |0.00        |-0.0099   |22.69     |0                              
2021-01-08|RM105P2275|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |495       |0         |0.00        |-0.0120   |22.44     |0                              
2021-01-08|RM105P2300|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |673       |0         |0.00        |-0.0150   |22.21     |0                              
2021-01-08|RM105P2325|4.00      |4.50      |4.50      |2.50      |2.50      |2.00      |-1.50     |-2.00     |11        |930       |0         |0.03        |-0.0180   |21.98     |0                              
2021-01-08|RM105P2350|4.00      |3.50      |3.50      |3.00      |3.00      |2.50      |-1.00     |-1.50     |58        |906       |-58       |0.20        |-0.0221   |21.76     |0                              
2021-01-08|RM105P2375|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |547       |0         |0.00        |-0.0268   |21.55     |0                              
2021-01-08|RM105P2400|5.00      |5.50      |6.00      |5.00      |5.50      |4.00      |0.50      |-1.00     |89        |962       |-16       |0.48        |-0.0321   |21.35     |0                              
2021-01-08|RM105P2425|5.50      |7.00      |7.00      |6.00      |6.00      |5.00      |0.50      |-0.50     |11        |281       |9         |0.08        |-0.0393   |21.17     |0                              
2021-01-08|RM105P2450|6.50      |7.50      |8.50      |6.00      |6.00      |6.00      |-0.50     |-0.50     |113       |1,478     |50        |0.82        |-0.0466   |21.00     |0                              
2021-01-08|RM105P2475|7.50      |9.50      |10.50     |7.00      |7.00      |7.50      |-0.50     |0.00      |141       |773       |43        |1.21        |-0.0564   |20.85     |0                              
2021-01-08|RM105P2500|9.00      |10.00     |12.00     |8.00      |8.50      |9.00      |-0.50     |0.00      |554       |1,819     |81        |5.34        |-0.0670   |20.71     |0                              
2021-01-08|RM105P2550|13.00     |14.00     |17.00     |11.00     |11.00     |13.50     |-2.00     |0.50      |234       |1,996     |11        |3.16        |-0.0943   |20.49     |0                              
2021-01-08|RM105P2600|19.00     |18.50     |26.50     |16.00     |17.00     |19.50     |-2.00     |0.50      |431       |1,459     |26        |8.28        |-0.1297   |20.34     |0                              
2021-01-08|RM105P2650|27.50     |28.00     |33.00     |23.00     |23.00     |28.50     |-4.50     |1.00      |213       |1,173     |-30       |6.19        |-0.1738   |20.29     |0                              
2021-01-08|RM105P2700|39.50     |41.50     |46.50     |33.50     |34.00     |40.00     |-5.50     |0.50      |520       |881       |6         |21.04       |-0.2265   |20.34     |0                              
2021-01-08|RM105P2750|55.50     |58.00     |61.00     |48.50     |48.50     |55.00     |-7.00     |-0.50     |357       |969       |-14       |19.18       |-0.2864   |20.49     |0                              
2021-01-08|RM105P2800|75.00     |76.00     |86.50     |64.00     |66.00     |74.50     |-9.00     |-0.50     |202       |650       |65        |14.46       |-0.3512   |20.75     |0                              
2021-01-08|RM105P2850|98.50     |101.50    |109.50    |84.50     |84.50     |97.50     |-14.00    |-1.00     |150       |359       |19        |15.19       |-0.4179   |21.12     |0                              
2021-01-08|RM105P2900|125.00    |130.00    |140.00    |110.00    |110.00    |124.50    |-15.00    |-0.50     |483       |261       |-15       |60.08       |-0.4834   |21.59     |0                              
2021-01-08|RM105P2950|155.50    |154.50    |159.00    |154.50    |159.00    |155.50    |3.50      |0.00      |21        |162       |-1        |3.25        |-0.5453   |22.14     |0                              
2021-01-08|RM105P3000|189.00    |197.50    |198.00    |179.50    |179.50    |190.00    |-9.50     |1.00      |108       |118       |8         |20.83       |-0.6011   |22.78     |0                              
2021-01-08|RM105P3050|224.50    |213.50    |213.50    |213.50    |213.50    |227.00    |-11.00    |2.50      |10        |87        |0         |2.14        |-0.6511   |23.47     |0                              
2021-01-08|RM105P3100|262.50    |267.00    |267.00    |267.00    |267.00    |266.00    |4.50      |3.50      |10        |103       |-10       |2.67        |-0.6952   |24.21     |0                              
2021-01-08|RM105P3150|302.50    |0.00      |0.00      |0.00      |0.00      |308.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7320   |24.99     |0                              
2021-01-08|RM105P3200|343.50    |0.00      |0.00      |0.00      |0.00      |350.00    |6.50      |6.50      |0         |1         |0         |0.00        |-0.7655   |25.78     |0                              
2021-01-08|RM107C2225|671.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9842    |21.58     |0                              
2021-01-08|RM107C2250|647.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9789    |21.43     |0                              
2021-01-08|RM107C2275|623.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9727    |21.30     |0                              
2021-01-08|RM107C2300|599.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9656    |21.17     |0                              
2021-01-08|RM107C2325|575.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9584    |21.04     |0                              
2021-01-08|RM107C2350|551.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9497    |20.92     |0                              
2021-01-08|RM107C2375|528.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9403    |20.81     |0                              
2021-01-08|RM107C2400|504.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9308    |20.71     |0                              
2021-01-08|RM107C2425|482.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9187    |20.61     |0                              
2021-01-08|RM107C2450|459.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9063    |20.52     |0                              
2021-01-08|RM107C2475|437.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8934    |20.44     |0                              
2021-01-08|RM107C2500|415.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.8777    |20.38     |0                              
2021-01-08|RM107C2550|373.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.8447    |20.27     |0                              
2021-01-08|RM107C2600|332.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.8063    |20.21     |0                              
2021-01-08|RM107C2650|295.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.7622    |20.20     |0                              
2021-01-08|RM107C2700|259.50    |255.50    |255.50    |255.50    |255.50    |252.00    |-4.00     |-7.50     |3         |15        |0         |0.77        |0.7145    |20.24     |0                              
2021-01-08|RM107C2750|226.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.6640    |20.35     |0                              
2021-01-08|RM107C2800|198.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-6.50     |-6.50     |0         |39        |0         |0.00        |0.6111    |20.52     |0                              
2021-01-08|RM107C2850|172.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-5.50     |-5.50     |0         |63        |0         |0.00        |0.5581    |20.75     |0                              
2021-01-08|RM107C2900|149.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |0.5064    |21.03     |0                              
2021-01-08|RM107C2950|130.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-4.00     |-4.00     |0         |45        |0         |0.00        |0.4569    |21.38     |0                              
2021-01-08|RM107C3000|113.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4111    |21.77     |0                              
2021-01-08|RM107C3050|98.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.3680    |22.20     |0                              
2021-01-08|RM107C3100|86.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3305    |22.66     |0                              
2021-01-08|RM107C3150|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2951    |23.14     |0                              
2021-01-08|RM107C3200|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2656    |23.64     |0                              
2021-01-08|RM107P2225|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.0236   |21.58     |0                              
2021-01-08|RM107P2250|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0276   |21.43     |0                              
2021-01-08|RM107P2275|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.0324   |21.30     |0                              
2021-01-08|RM107P2300|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0382   |21.17     |0                              
2021-01-08|RM107P2325|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.0442   |21.04     |0                              
2021-01-08|RM107P2350|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.0516   |20.92     |0                              
2021-01-08|RM107P2375|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.0600   |20.81     |0                              
2021-01-08|RM107P2400|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.0684   |20.71     |0                              
2021-01-08|RM107P2425|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0794   |20.61     |0                              
2021-01-08|RM107P2450|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.0908   |20.52     |0                              
2021-01-08|RM107P2475|20.50     |16.50     |16.50     |16.50     |16.50     |19.50     |-4.00     |-1.00     |3         |21        |-3        |0.05        |-0.1029   |20.44     |0                              
2021-01-08|RM107P2500|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1176   |20.38     |0                              
2021-01-08|RM107P2550|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.1491   |20.27     |0                              
2021-01-08|RM107P2600|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1862   |20.21     |0                              
2021-01-08|RM107P2650|52.50     |0.00      |0.00      |0.00      |0.00      |52.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2292   |20.20     |0                              
2021-01-08|RM107P2700|66.50     |0.00      |0.00      |0.00      |0.00      |67.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2760   |20.24     |0                              
2021-01-08|RM107P2750|83.50     |0.00      |0.00      |0.00      |0.00      |85.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.3259   |20.35     |0                              
2021-01-08|RM107P2800|104.00    |0.00      |0.00      |0.00      |0.00      |106.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3783   |20.52     |0                              
2021-01-08|RM107P2850|128.00    |0.00      |0.00      |0.00      |0.00      |131.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4311   |20.75     |0                              
2021-01-08|RM107P2900|154.00    |0.00      |0.00      |0.00      |0.00      |158.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4828   |21.03     |0                              
2021-01-08|RM107P2950|184.00    |0.00      |0.00      |0.00      |0.00      |189.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5324   |21.38     |0                              
2021-01-08|RM107P3000|216.50    |0.00      |0.00      |0.00      |0.00      |222.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5785   |21.77     |0                              
2021-01-08|RM107P3050|251.50    |0.00      |0.00      |0.00      |0.00      |257.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6220   |22.20     |0                              
2021-01-08|RM107P3100|289.00    |0.00      |0.00      |0.00      |0.00      |295.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6599   |22.66     |0                              
2021-01-08|RM107P3150|327.50    |0.00      |0.00      |0.00      |0.00      |334.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6960   |23.14     |0                              
2021-01-08|RM107P3200|368.50    |0.00      |0.00      |0.00      |0.00      |376.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7260   |23.64     |0                              
2021-01-08|RM108C2325|588.00    |0.00      |0.00      |0.00      |0.00      |590.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9527    |20.59     |0                              
2021-01-08|RM108C2350|564.50    |0.00      |0.00      |0.00      |0.00      |566.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9432    |20.53     |0                              
2021-01-08|RM108C2375|541.00    |0.00      |0.00      |0.00      |0.00      |543.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9339    |20.48     |0                              
2021-01-08|RM108C2400|518.50    |0.00      |0.00      |0.00      |0.00      |520.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9227    |20.43     |0                              
2021-01-08|RM108C2425|496.00    |0.00      |0.00      |0.00      |0.00      |498.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9108    |20.38     |0                              
2021-01-08|RM108C2450|473.50    |445.50    |445.50    |445.50    |445.50    |475.50    |-28.00    |2.00      |3         |3         |0         |1.34        |0.8990    |20.34     |0                              
2021-01-08|RM108C2475|452.50    |0.00      |0.00      |0.00      |0.00      |454.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8848    |20.30     |0                              
2021-01-08|RM108C2500|431.00    |402.00    |402.00    |402.00    |402.00    |433.00    |-29.00    |2.00      |3         |3         |0         |1.21        |0.8701    |20.26     |0                              
2021-01-08|RM108C2550|389.50    |361.50    |361.50    |361.50    |361.50    |391.50    |-28.00    |2.00      |3         |3         |0         |1.08        |0.8381    |20.20     |0                              
2021-01-08|RM108C2600|350.00    |323.50    |323.50    |323.50    |323.50    |352.00    |-26.50    |2.00      |3         |3         |0         |0.97        |0.8030    |20.16     |0                              
2021-01-08|RM108C2650|313.50    |288.00    |288.00    |288.00    |288.00    |315.00    |-25.50    |1.50      |3         |6         |0         |0.86        |0.7623    |20.15     |0                              
2021-01-08|RM108C2700|279.00    |0.00      |0.00      |0.00      |0.00      |280.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.7194    |20.16     |0                              
2021-01-08|RM108C2750|247.00    |0.00      |0.00      |0.00      |0.00      |248.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.6745    |20.21     |0                              
2021-01-08|RM108C2800|218.00    |0.00      |0.00      |0.00      |0.00      |219.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.6267    |20.29     |0                              
2021-01-08|RM108C2850|192.00    |0.00      |0.00      |0.00      |0.00      |192.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5789    |20.41     |0                              
2021-01-08|RM108C2900|167.50    |0.00      |0.00      |0.00      |0.00      |169.00    |1.50      |1.50      |0         |30        |0         |0.00        |0.5312    |20.58     |0                              
2021-01-08|RM108C2950|147.00    |140.50    |140.50    |140.50    |140.50    |148.50    |-6.50     |1.50      |3         |51        |-3        |0.42        |0.4849    |20.78     |0                              
2021-01-08|RM108C3000|128.00    |0.00      |0.00      |0.00      |0.00      |129.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4401    |21.02     |0                              
2021-01-08|RM108C3050|112.00    |0.00      |0.00      |0.00      |0.00      |114.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.3988    |21.28     |0                              
2021-01-08|RM108C3100|97.50     |0.00      |0.00      |0.00      |0.00      |99.50     |2.00      |2.00      |0         |3         |0         |0.00        |0.3595    |21.58     |0                              
2021-01-08|RM108C3150|85.50     |0.00      |0.00      |0.00      |0.00      |87.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.3244    |21.88     |0                              
2021-01-08|RM108C3200|74.50     |0.00      |0.00      |0.00      |0.00      |76.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.2911    |22.21     |0                              
2021-01-08|RM108P2325|10.50     |7.00      |7.50      |7.00      |7.50      |9.50      |-3.00     |-1.00     |6         |27        |0         |0.04        |-0.0499   |20.59     |0                              
2021-01-08|RM108P2350|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0579   |20.53     |0                              
2021-01-08|RM108P2375|14.00     |10.00     |10.00     |10.00     |10.00     |13.00     |-4.00     |-1.00     |3         |7         |0         |0.03        |-0.0660   |20.48     |0                              
2021-01-08|RM108P2400|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.0759   |20.43     |0                              
2021-01-08|RM108P2425|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0866   |20.38     |0                              
2021-01-08|RM108P2450|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.0973   |20.34     |0                              
2021-01-08|RM108P2475|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.1105   |20.30     |0                              
2021-01-08|RM108P2500|28.50     |22.50     |22.50     |22.50     |22.50     |27.00     |-6.00     |-1.50     |3         |18        |0         |0.07        |-0.1241   |20.26     |0                              
2021-01-08|RM108P2550|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1544   |20.20     |0                              
2021-01-08|RM108P2600|47.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1881   |20.16     |0                              
2021-01-08|RM108P2650|59.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2274   |20.15     |0                              
2021-01-08|RM108P2700|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2693   |20.16     |0                              
2021-01-08|RM108P2750|92.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3136   |20.21     |0                              
2021-01-08|RM108P2800|112.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3607   |20.29     |0                              
2021-01-08|RM108P2850|135.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4082   |20.41     |0                              
2021-01-08|RM108P2900|161.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4559   |20.58     |0                              
2021-01-08|RM108P2950|189.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5022   |20.78     |0                              
2021-01-08|RM108P3000|220.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5472   |21.02     |0                              
2021-01-08|RM108P3050|253.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5889   |21.28     |0                              
2021-01-08|RM108P3100|288.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6287   |21.58     |0                              
2021-01-08|RM108P3150|325.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6644   |21.88     |0                              
2021-01-08|RM108P3200|364.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6985   |22.21     |0                              
2021-01-08|RM109C2325|587.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9399    |20.09     |0                              
2021-01-08|RM109C2350|564.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9298    |20.09     |0                              
2021-01-08|RM109C2375|541.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.9177    |20.09     |0                              
2021-01-08|RM109C2400|519.00    |498.00    |498.00    |498.00    |498.00    |513.50    |-21.00    |-5.50     |10        |38        |0         |4.98        |0.9059    |20.09     |0                              
2021-01-08|RM109C2425|497.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-5.50     |-5.50     |0         |49        |0         |0.00        |0.8932    |20.09     |0                              
2021-01-08|RM109C2450|476.00    |456.50    |468.00    |456.50    |468.00    |470.50    |-8.00     |-5.50     |4         |109       |0         |1.86        |0.8787    |20.09     |0                              
2021-01-08|RM109C2475|454.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-5.00     |-5.00     |0         |92        |0         |0.00        |0.8644    |20.09     |0                              
2021-01-08|RM109C2500|434.00    |445.00    |445.00    |445.00    |445.00    |428.50    |11.00     |-5.50     |1         |111       |0         |0.45        |0.8493    |20.09     |0                              
2021-01-08|RM109C2550|394.00    |395.00    |396.00    |395.00    |396.00    |389.00    |2.00      |-5.00     |4         |125       |-4        |1.58        |0.8156    |20.09     |0                              
2021-01-08|RM109C2600|356.50    |368.00    |368.00    |368.00    |368.00    |351.50    |11.50     |-5.00     |1         |57        |-1        |0.37        |0.7789    |20.09     |0                              
2021-01-08|RM109C2650|320.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-4.50     |-4.50     |0         |69        |0         |0.00        |0.7406    |20.10     |0                              
2021-01-08|RM109C2700|287.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-4.00     |-4.00     |0         |77        |0         |0.00        |0.6985    |20.12     |0                              
2021-01-08|RM109C2750|256.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-4.00     |-4.00     |0         |254       |0         |0.00        |0.6555    |20.14     |0                              
2021-01-08|RM109C2800|227.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.00     |-4.00     |0         |199       |0         |0.00        |0.6112    |20.17     |0                              
2021-01-08|RM109C2850|201.00    |199.00    |211.00    |188.00    |211.00    |197.50    |10.00     |-3.50     |93        |360       |2         |18.83       |0.5663    |20.23     |0                              
2021-01-08|RM109C2900|176.50    |171.50    |171.50    |171.00    |171.00    |173.00    |-5.50     |-3.50     |30        |363       |0         |5.14        |0.5216    |20.31     |0                              
2021-01-08|RM109C2950|155.00    |149.00    |157.00    |149.00    |156.50    |153.00    |1.50      |-2.00     |26        |453       |7         |3.97        |0.4780    |20.41     |0                              
2021-01-08|RM109C3000|135.00    |131.50    |142.50    |131.00    |142.50    |133.50    |7.50      |-1.50     |21        |121       |-1        |2.77        |0.4356    |20.54     |0                              
2021-01-08|RM109C3050|118.00    |115.50    |123.00    |115.50    |117.50    |117.50    |-0.50     |-0.50     |42        |98        |9         |4.98        |0.3957    |20.68     |0                              
2021-01-08|RM109C3100|102.00    |100.50    |101.00    |99.50     |101.00    |102.00    |-1.00     |0.00      |66        |130       |-26       |6.66        |0.3575    |20.83     |0                              
2021-01-08|RM109C3150|89.00     |86.50     |86.50     |86.50     |86.50     |89.50     |-2.50     |0.50      |44        |166       |16        |3.82        |0.3225    |20.98     |0                              
2021-01-08|RM109C3200|76.50     |76.00     |76.00     |74.00     |74.00     |77.50     |-2.50     |1.00      |48        |112       |5         |3.66        |0.2890    |21.13     |0                              
2021-01-08|RM109P2325|12.50     |13.50     |13.50     |13.50     |13.50     |12.50     |1.00      |0.00      |11        |236       |-1        |0.15        |-0.0613   |20.09     |0                              
2021-01-08|RM109P2350|14.50     |14.50     |14.50     |14.50     |14.50     |14.50     |0.00      |0.00      |11        |174       |-8        |0.16        |-0.0699   |20.09     |0                              
2021-01-08|RM109P2375|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |200       |0         |0.00        |-0.0804   |20.09     |0                              
2021-01-08|RM109P2400|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |117       |0         |0.00        |-0.0910   |20.09     |0                              
2021-01-08|RM109P2425|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |83        |0         |0.00        |-0.1024   |20.09     |0                              
2021-01-08|RM109P2450|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |90        |0         |0.00        |-0.1156   |20.09     |0                              
2021-01-08|RM109P2475|30.00     |30.00     |30.00     |30.00     |30.00     |30.50     |0.00      |0.50      |5         |80        |0         |0.15        |-0.1288   |20.09     |0                              
2021-01-08|RM109P2500|34.00     |34.00     |38.50     |31.00     |31.00     |34.50     |-3.00     |0.50      |83        |112       |37        |2.83        |-0.1430   |20.09     |0                              
2021-01-08|RM109P2550|44.00     |39.00     |39.50     |39.00     |39.50     |45.00     |-4.50     |1.00      |21        |100       |0         |0.82        |-0.1748   |20.09     |0                              
2021-01-08|RM109P2600|55.50     |57.00     |57.00     |50.00     |50.00     |57.00     |-5.50     |1.50      |25        |52        |-7        |1.35        |-0.2099   |20.09     |0                              
2021-01-08|RM109P2650|68.50     |69.50     |73.00     |65.00     |65.00     |70.00     |-3.50     |1.50      |19        |64        |1         |1.29        |-0.2471   |20.10     |0                              
2021-01-08|RM109P2700|85.00     |80.50     |80.50     |80.50     |80.50     |87.00     |-4.50     |2.00      |10        |101       |0         |0.81        |-0.2881   |20.12     |0                              
2021-01-08|RM109P2750|103.00    |105.00    |113.50    |93.50     |93.50     |105.00    |-9.50     |2.00      |65        |100       |-9        |6.58        |-0.3304   |20.14     |0                              
2021-01-08|RM109P2800|123.50    |126.00    |127.50    |114.00    |114.00    |125.50    |-9.50     |2.00      |60        |48        |0         |7.21        |-0.3742   |20.17     |0                              
2021-01-08|RM109P2850|147.00    |147.00    |147.00    |147.00    |147.00    |149.00    |0.00      |2.00      |10        |103       |10        |1.47        |-0.4188   |20.23     |0                              
2021-01-08|RM109P2900|171.50    |173.50    |177.00    |165.00    |165.00    |174.00    |-6.50     |2.50      |29        |147       |-7        |4.95        |-0.4635   |20.31     |0                              
2021-01-08|RM109P2950|199.50    |189.00    |189.00    |189.00    |189.00    |203.00    |-10.50    |3.50      |1         |51        |0         |0.19        |-0.5071   |20.41     |0                              
2021-01-08|RM109P3000|228.50    |0.00      |0.00      |0.00      |0.00      |233.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5498   |20.54     |0                              
2021-01-08|RM109P3050|261.00    |0.00      |0.00      |0.00      |0.00      |266.00    |5.00      |5.00      |0         |25        |0         |0.00        |-0.5901   |20.68     |0                              
2021-01-08|RM109P3100|294.50    |0.00      |0.00      |0.00      |0.00      |300.50    |6.00      |6.00      |0         |10        |0         |0.00        |-0.6290   |20.83     |0                              
2021-01-08|RM109P3150|330.50    |0.00      |0.00      |0.00      |0.00      |337.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6647   |20.98     |0                              
2021-01-08|RM109P3200|367.50    |0.00      |0.00      |0.00      |0.00      |374.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6992   |21.13     |0                              
2021-01-08|RM111C2375|404.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.8536    |16.92     |0                              
2021-01-08|RM111C2400|384.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.8340    |16.99     |0                              
2021-01-08|RM111C2425|365.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8146    |17.07     |0                              
2021-01-08|RM111C2450|346.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.7942    |17.19     |0                              
2021-01-08|RM111C2475|329.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7721    |17.32     |0                              
2021-01-08|RM111C2500|312.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.7503    |17.46     |0                              
2021-01-08|RM111C2550|281.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7041    |17.79     |0                              
2021-01-08|RM111C2600|252.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6579    |18.16     |0                              
2021-01-08|RM111C2650|227.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6118    |18.55     |0                              
2021-01-08|RM111C2700|204.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5669    |18.94     |0                              
2021-01-08|RM111C2750|183.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5239    |19.34     |0                              
2021-01-08|RM111C2800|165.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4834    |19.74     |0                              
2021-01-08|RM111C2850|148.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4448    |20.14     |0                              
2021-01-08|RM111C2900|134.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4097    |20.53     |0                              
2021-01-08|RM111C2950|117.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3727    |20.53     |0                              
2021-01-08|RM111C3000|103.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3387    |20.53     |0                              
2021-01-08|RM111C3050|90.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3052    |20.53     |0                              
2021-01-08|RM111P2375|30.00     |36.50     |36.50     |36.50     |36.50     |30.50     |6.50      |0.50      |3         |27        |3         |0.11        |-0.1377   |16.92     |0                              
2021-01-08|RM111P2400|35.50     |42.00     |42.00     |42.00     |42.00     |36.00     |6.50      |0.50      |3         |30        |3         |0.13        |-0.1556   |16.99     |0                              
2021-01-08|RM111P2425|41.00     |47.50     |47.50     |47.50     |47.50     |41.50     |6.50      |0.50      |3         |27        |3         |0.14        |-0.1736   |17.07     |0                              
2021-01-08|RM111P2450|47.00     |54.00     |54.00     |54.00     |54.00     |47.50     |7.00      |0.50      |3         |21        |3         |0.16        |-0.1928   |17.19     |0                              
2021-01-08|RM111P2475|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2137   |17.32     |0                              
2021-01-08|RM111P2500|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2345   |17.46     |0                              
2021-01-08|RM111P2550|80.00     |0.00      |0.00      |0.00      |0.00      |80.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2790   |17.79     |0                              
2021-01-08|RM111P2600|100.50    |0.00      |0.00      |0.00      |0.00      |101.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3241   |18.16     |0                              
2021-01-08|RM111P2650|124.00    |0.00      |0.00      |0.00      |0.00      |125.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3694   |18.55     |0                              
2021-01-08|RM111P2700|150.50    |0.00      |0.00      |0.00      |0.00      |151.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4138   |18.94     |0                              
2021-01-08|RM111P2750|178.00    |0.00      |0.00      |0.00      |0.00      |179.50    |1.50      |1.50      |0         |8         |0         |0.00        |-0.4567   |19.34     |0                              
2021-01-08|RM111P2800|209.50    |0.00      |0.00      |0.00      |0.00      |211.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4973   |19.74     |0                              
2021-01-08|RM111P2850|241.50    |0.00      |0.00      |0.00      |0.00      |243.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5363   |20.14     |0                              
2021-01-08|RM111P2900|277.00    |0.00      |0.00      |0.00      |0.00      |279.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5718   |20.53     |0                              
2021-01-08|RM111P2950|309.00    |0.00      |0.00      |0.00      |0.00      |311.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6097   |20.53     |0                              
2021-01-08|RM111P3000|343.50    |0.00      |0.00      |0.00      |0.00      |346.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6445   |20.53     |0                              
2021-01-08|RM111P3050|379.50    |0.00      |0.00      |0.00      |0.00      |381.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6792   |20.53     |0                              
2021-01-08|SR103C4300|990.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9947    |30.76     |0                              
2021-01-08|SR103C4400|890.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9903    |29.01     |0                              
2021-01-08|SR103C4500|790.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9838    |27.20     |0                              
2021-01-08|SR103C4600|690.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-55.00    |-55.00    |0         |95        |0         |0.00        |0.9743    |25.34     |0                              
2021-01-08|SR103C4700|590.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-53.50    |-53.50    |0         |68        |0         |0.00        |0.9599    |23.42     |0                              
2021-01-08|SR103C4800|491.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-52.00    |-52.00    |0         |93        |0         |0.00        |0.9373    |21.44     |0                              
2021-01-08|SR103C4900|392.00    |321.50    |331.00    |313.00    |313.00    |344.50    |-79.00    |-47.50    |23        |130       |8         |7.37        |0.9007    |19.45     |0                              
2021-01-08|SR103C5000|296.50    |257.00    |257.00    |205.00    |233.00    |252.50    |-63.50    |-44.00    |107       |211       |-11       |24.89       |0.8388    |17.55     |0                              
2021-01-08|SR103C5100|213.00    |151.50    |159.00    |139.50    |146.50    |169.00    |-66.50    |-44.00    |52        |273       |8         |7.71        |0.7312    |16.05     |0                              
2021-01-08|SR103C5200|147.00    |121.00    |127.00    |81.00     |104.00    |103.50    |-43.00    |-43.50    |407       |868       |49        |41.99       |0.5658    |15.58     |0                              
2021-01-08|SR103C5300|100.00    |90.00     |90.50     |50.00     |67.50     |63.50     |-32.50    |-36.50    |1,043     |1,346     |334       |71.94       |0.3934    |16.64     |0                              
2021-01-08|SR103C5400|67.50     |61.00     |64.50     |39.00     |44.50     |42.50     |-23.00    |-25.00    |1,364     |1,595     |-223      |65.47       |0.2715    |18.79     |0                              
2021-01-08|SR103C5500|46.00     |47.00     |47.00     |28.50     |35.00     |32.00     |-11.00    |-14.00    |996       |1,675     |275       |34.73       |0.1968    |21.28     |0                              
2021-01-08|SR103C5600|31.50     |8.00      |32.50     |8.00      |24.50     |25.00     |-7.00     |-6.50     |1,094     |1,206     |-223      |28.77       |0.1483    |23.73     |0                              
2021-01-08|SR103C5700|21.50     |21.50     |23.50     |15.50     |17.50     |20.00     |-4.00     |-1.50     |267       |803       |17        |5.16        |0.1145    |26.04     |0                              
2021-01-08|SR103C5800|14.50     |17.00     |19.00     |12.00     |13.50     |16.00     |-1.00     |1.50      |510       |961       |46        |7.65        |0.0905    |28.19     |0                              
2021-01-08|SR103C5900|10.00     |14.00     |15.50     |8.00      |10.00     |13.50     |0.00      |3.50      |1,683     |2,834     |256       |19.05       |0.0730    |30.20     |0                              
2021-01-08|SR103P4300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |2         |368       |0         |0.00        |-0.0071   |30.76     |0                              
2021-01-08|SR103P4400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |388       |0         |0.00        |-0.0110   |29.01     |0                              
2021-01-08|SR103P4500|0.50      |1.00      |1.00      |1.00      |1.00      |2.50      |0.50      |2.00      |85        |578       |8         |0.09        |-0.0170   |27.20     |0                              
2021-01-08|SR103P4600|0.50      |1.00      |1.00      |1.00      |1.00      |3.50      |0.50      |3.00      |51        |349       |9         |0.05        |-0.0260   |25.34     |0                              
2021-01-08|SR103P4700|0.50      |1.00      |1.00      |1.00      |1.00      |5.50      |0.50      |5.00      |85        |241       |-27       |0.13        |-0.0400   |23.42     |0                              
2021-01-08|SR103P4800|2.00      |2.00      |2.50      |1.50      |1.50      |8.50      |-0.50     |6.50      |181       |355       |32        |0.44        |-0.0621   |21.44     |0                              
2021-01-08|SR103P4900|2.50      |4.00      |5.50      |3.50      |4.00      |13.00     |1.50      |10.50     |603       |878       |176       |2.81        |-0.0982   |19.45     |0                              
2021-01-08|SR103P5000|7.00      |10.00     |17.00     |10.00     |11.50     |21.00     |4.50      |14.00     |601       |676       |101       |7.99        |-0.1598   |17.55     |0                              
2021-01-08|SR103P5100|23.00     |25.00     |42.00     |25.00     |32.00     |37.50     |9.00      |14.50     |742       |913       |318       |25.20       |-0.2669   |16.05     |0                              
2021-01-08|SR103P5200|57.50     |64.00     |91.00     |64.00     |78.00     |71.50     |20.50     |14.00     |100       |169       |6         |7.62        |-0.4321   |15.58     |0                              
2021-01-08|SR103P5300|110.00    |110.00    |165.00    |110.00    |148.00    |131.00    |38.00     |21.00     |50        |224       |4         |6.78        |-0.6046   |16.64     |0                              
2021-01-08|SR103P5400|177.50    |200.00    |246.00    |200.00    |231.50    |210.50    |54.00     |33.00     |34        |121       |7         |7.27        |-0.7266   |18.79     |0                              
2021-01-08|SR103P5500|255.50    |269.50    |320.00    |269.50    |320.00    |299.50    |64.50     |44.00     |30        |91        |0         |8.90        |-0.8016   |21.28     |0                              
2021-01-08|SR103P5600|340.50    |413.50    |423.50    |413.50    |423.50    |392.00    |83.00     |51.50     |20        |105       |10        |8.37        |-0.8504   |23.73     |0                              
2021-01-08|SR103P5700|430.50    |482.50    |482.50    |482.50    |482.50    |487.00    |52.00     |56.50     |10        |57        |-10       |4.83        |-0.8844   |26.04     |0                              
2021-01-08|SR103P5800|524.00    |0.00      |0.00      |0.00      |0.00      |583.00    |59.00     |59.00     |0         |48        |0         |0.00        |-0.9087   |28.19     |0                              
2021-01-08|SR103P5900|619.00    |0.00      |0.00      |0.00      |0.00      |680.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.9264   |30.20     |0                              
2021-01-08|SR105C4300|1,031.00  |0.00      |0.00      |0.00      |0.00      |976.50    |-54.50    |-54.50    |0         |35        |0         |0.00        |0.9895    |20.02     |0                              
2021-01-08|SR105C4400|932.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-54.00    |-54.00    |0         |50        |0         |0.00        |0.9799    |19.22     |0                              
2021-01-08|SR105C4500|833.50    |820.00    |820.00    |740.00    |760.00    |780.00    |-73.50    |-53.50    |6         |36        |1         |4.66        |0.9670    |18.44     |0                              
2021-01-08|SR105C4600|736.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-52.50    |-52.50    |0         |39        |0         |0.00        |0.9489    |17.70     |0                              
2021-01-08|SR105C4700|640.00    |590.00    |590.00    |560.00    |560.50    |588.50    |-79.50    |-51.50    |4         |181       |-2        |2.28        |0.9230    |17.02     |0                              
2021-01-08|SR105C4800|546.00    |488.00    |488.00    |488.00    |488.00    |497.00    |-58.00    |-49.00    |2         |1,253     |2         |0.98        |0.8861    |16.42     |0                              
2021-01-08|SR105C4900|456.00    |445.00    |446.00    |382.00    |412.00    |410.50    |-44.00    |-45.50    |132       |2,160     |-7        |53.77       |0.8345    |15.95     |0                              
2021-01-08|SR105C5000|371.50    |357.00    |370.00    |305.00    |324.50    |330.50    |-47.00    |-41.00    |221       |2,941     |-32       |72.47       |0.7661    |15.64     |0                              
2021-01-08|SR105C5100|294.50    |287.50    |288.00    |237.00    |254.50    |259.50    |-40.00    |-35.00    |238       |1,180     |-88       |62.20       |0.6816    |15.55     |3                              
2021-01-08|SR105C5200|229.00    |223.00    |223.00    |179.50    |201.00    |200.50    |-28.00    |-28.50    |853       |2,837     |20        |171.23      |0.5861    |15.71     |0                              
2021-01-08|SR105C5300|176.00    |170.50    |173.00    |139.00    |155.50    |154.50    |-20.50    |-21.50    |2,074     |6,189     |-130      |316.68      |0.4896    |16.15     |0                              
2021-01-08|SR105C5400|135.00    |133.50    |136.00    |108.50    |122.00    |120.00    |-13.00    |-15.00    |3,536     |11,526    |6         |424.70      |0.4023    |16.81     |0                              
2021-01-08|SR105C5500|105.00    |106.00    |106.00    |87.00     |97.00     |95.00     |-8.00     |-10.00    |4,367     |12,175    |625       |413.42      |0.3290    |17.66     |0                              
2021-01-08|SR105C5600|83.50     |80.00     |84.50     |69.50     |77.50     |76.50     |-6.00     |-7.00     |1,094     |2,553     |-80       |83.82       |0.2701    |18.63     |0                              
2021-01-08|SR105C5700|68.50     |66.50     |68.00     |56.50     |63.50     |62.50     |-5.00     |-6.00     |884       |4,320     |12        |55.46       |0.2230    |19.67     |0                              
2021-01-08|SR105C5800|57.00     |59.00     |62.00     |50.50     |56.50     |53.00     |-0.50     |-4.00     |5,728     |17,308    |711       |316.81      |0.1879    |20.72     |0                              
2021-01-08|SR105P4300|2.50      |4.00      |5.00      |4.00      |4.50      |3.00      |2.00      |0.50      |116       |1,246     |-15       |0.53        |-0.0162   |20.02     |0                              
2021-01-08|SR105P4400|3.50      |4.50      |6.00      |4.50      |6.00      |4.50      |2.50      |1.00      |187       |1,131     |5         |0.99        |-0.0239   |19.22     |0                              
2021-01-08|SR105P4500|5.00      |6.00      |8.00      |6.00      |7.50      |7.00      |2.50      |2.00      |217       |723       |29        |1.49        |-0.0350   |18.44     |0                              
2021-01-08|SR105P4600|8.00      |8.50      |11.50     |8.50      |10.00     |10.50     |2.00      |2.50      |136       |3,884     |-23       |1.30        |-0.0514   |17.70     |0                              
2021-01-08|SR105P4700|11.50     |11.50     |17.50     |11.50     |15.00     |15.50     |3.50      |4.00      |132       |3,472     |20        |1.93        |-0.0756   |17.02     |0                              
2021-01-08|SR105P4800|18.00     |20.50     |29.00     |19.50     |25.00     |24.00     |7.00      |6.00      |328       |5,510     |-47       |7.85        |-0.1110   |16.42     |0                              
2021-01-08|SR105P4900|27.50     |30.00     |45.00     |30.00     |38.00     |36.50     |10.50     |9.00      |580       |4,180     |91        |21.46       |-0.1612   |15.95     |0                              
2021-01-08|SR105P5000|42.50     |45.00     |70.00     |45.00     |60.50     |56.00     |18.00     |13.50     |1,604     |4,608     |320       |90.69       |-0.2285   |15.64     |0                              
2021-01-08|SR105P5100|65.00     |73.50     |104.00    |73.00     |93.50     |84.50     |28.50     |19.50     |598       |1,626     |-46       |52.87       |-0.3122   |15.55     |0                              
2021-01-08|SR105P5200|99.00     |111.00    |151.00    |111.00    |133.00    |125.00    |34.00     |26.00     |351       |1,197     |1         |47.38       |-0.4072   |15.71     |0                              
2021-01-08|SR105P5300|145.00    |148.00    |210.50    |148.00    |189.00    |178.50    |44.00     |33.50     |1,332     |746       |-166      |240.64      |-0.5036   |16.15     |0                              
2021-01-08|SR105P5400|203.50    |207.50    |276.00    |207.50    |258.50    |243.00    |55.00     |39.50     |59        |394       |21        |15.15       |-0.5912   |16.81     |0                              
2021-01-08|SR105P5500|273.00    |297.50    |350.00    |297.00    |350.00    |317.50    |77.00     |44.50     |135       |310       |42        |43.07       |-0.6649   |17.66     |0                              
2021-01-08|SR105P5600|351.00    |368.00    |415.00    |367.00    |415.00    |398.50    |64.00     |47.50     |431       |219       |-60       |166.92      |-0.7243   |18.63     |0                              
2021-01-08|SR105P5700|435.00    |449.50    |460.50    |449.50    |460.50    |484.00    |25.50     |49.00     |20        |99        |10        |9.10        |-0.7721   |19.67     |0                              
2021-01-08|SR105P5800|523.00    |598.50    |598.50    |598.50    |598.50    |574.00    |75.50     |51.00     |10        |56        |10        |5.99        |-0.8078   |20.72     |0                              
2021-01-08|SR107C4500|854.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9323    |17.91     |0                              
2021-01-08|SR107C4600|759.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-49.00    |-49.00    |0         |17        |0         |0.00        |0.9063    |17.39     |0                              
2021-01-08|SR107C4700|667.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-47.00    |-47.00    |0         |5         |0         |0.00        |0.8736    |16.93     |0                              
2021-01-08|SR107C4800|579.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-44.00    |-44.00    |0         |5         |0         |0.00        |0.8327    |16.53     |0                              
2021-01-08|SR107C4900|495.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-41.00    |-41.00    |0         |8         |0         |0.00        |0.7824    |16.22     |0                              
2021-01-08|SR107C5000|416.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-36.50    |-36.50    |0         |20        |0         |0.00        |0.7225    |16.01     |0                              
2021-01-08|SR107C5100|345.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-32.00    |-32.00    |0         |25        |0         |0.00        |0.6546    |15.92     |0                              
2021-01-08|SR107C5200|283.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.5815    |15.94     |0                              
2021-01-08|SR107C5300|231.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-24.50    |-24.50    |0         |35        |0         |0.00        |0.5073    |16.09     |0                              
2021-01-08|SR107C5400|189.50    |167.00    |167.00    |167.00    |167.00    |167.00    |-22.50    |-22.50    |8         |59        |5         |1.34        |0.4360    |16.35     |0                              
2021-01-08|SR107C5500|156.00    |134.00    |134.00    |127.00    |127.00    |136.00    |-29.00    |-20.00    |13        |86        |13        |1.72        |0.3714    |16.71     |0                              
2021-01-08|SR107C5600|130.00    |109.00    |109.00    |102.00    |102.00    |111.00    |-28.00    |-19.00    |13        |86        |11        |1.40        |0.3151    |17.16     |0                              
2021-01-08|SR107C5700|110.50    |84.50     |89.00     |82.50     |89.00     |91.50     |-21.50    |-19.00    |33        |89        |11        |2.81        |0.2668    |17.67     |0                              
2021-01-08|SR107C5800|95.50     |70.00     |73.00     |68.50     |73.00     |75.00     |-22.50    |-20.50    |28        |22        |-11       |2.01        |0.2252    |18.22     |0                              
2021-01-08|SR107C5900|82.00     |57.50     |60.50     |57.50     |60.50     |64.00     |-21.50    |-18.00    |15        |15        |15        |0.88        |0.1928    |18.80     |0                              
2021-01-08|SR107P4500|14.00     |21.00     |22.00     |21.00     |22.00     |18.50     |8.00      |4.50      |15        |86        |-3        |0.32        |-0.0673   |17.91     |0                              
2021-01-08|SR107P4600|19.00     |0.00      |0.00      |0.00      |0.00      |26.00     |7.00      |7.00      |0         |70        |0         |0.00        |-0.0910   |17.39     |0                              
2021-01-08|SR107P4700|27.00     |34.50     |34.50     |34.50     |34.50     |36.00     |7.50      |9.00      |3         |46        |0         |0.10        |-0.1217   |16.93     |0                              
2021-01-08|SR107P4800|38.00     |0.00      |0.00      |0.00      |0.00      |49.50     |11.50     |11.50     |0         |69        |0         |0.00        |-0.1608   |16.53     |0                              
2021-01-08|SR107P4900|53.50     |0.00      |0.00      |0.00      |0.00      |68.00     |14.50     |14.50     |0         |34        |0         |0.00        |-0.2096   |16.22     |0                              
2021-01-08|SR107P5000|74.00     |95.00     |95.50     |95.00     |95.50     |93.00     |21.50     |19.00     |9         |32        |9         |0.86        |-0.2682   |16.01     |0                              
2021-01-08|SR107P5100|102.00    |0.00      |0.00      |0.00      |0.00      |125.50    |23.50     |23.50     |0         |14        |0         |0.00        |-0.3353   |15.92     |0                              
2021-01-08|SR107P5200|139.00    |0.00      |0.00      |0.00      |0.00      |167.00    |28.00     |28.00     |0         |15        |0         |0.00        |-0.4079   |15.94     |0                              
2021-01-08|SR107P5300|186.00    |0.00      |0.00      |0.00      |0.00      |217.00    |31.00     |31.00     |0         |5         |0         |0.00        |-0.4819   |16.09     |0                              
2021-01-08|SR107P5400|243.00    |0.00      |0.00      |0.00      |0.00      |276.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.5534   |16.35     |0                              
2021-01-08|SR107P5500|308.50    |0.00      |0.00      |0.00      |0.00      |343.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.6184   |16.71     |0                              
2021-01-08|SR107P5600|381.50    |0.00      |0.00      |0.00      |0.00      |418.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6755   |17.16     |0                              
2021-01-08|SR107P5700|460.50    |0.00      |0.00      |0.00      |0.00      |497.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7247   |17.67     |0                              
2021-01-08|SR107P5800|544.50    |0.00      |0.00      |0.00      |0.00      |580.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.7674   |18.22     |0                              
2021-01-08|SR107P5900|630.50    |0.00      |0.00      |0.00      |0.00      |668.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8009   |18.80     |0                              
2021-01-08|SR109C4500|896.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9312    |15.95     |0                              
2021-01-08|SR109C4600|805.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-54.50    |-54.50    |0         |20        |0         |0.00        |0.9029    |15.67     |0                              
2021-01-08|SR109C4700|717.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-54.50    |-54.50    |0         |115       |0         |0.00        |0.8684    |15.44     |0                              
2021-01-08|SR109C4800|632.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-53.00    |-53.00    |0         |72        |0         |0.00        |0.8271    |15.26     |0                              
2021-01-08|SR109C4900|551.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-51.00    |-51.00    |0         |50        |0         |0.00        |0.7785    |15.16     |0                              
2021-01-08|SR109C5000|477.00    |450.50    |450.50    |416.00    |423.50    |429.00    |-53.50    |-48.00    |47        |85        |5         |20.41       |0.7230    |15.13     |0                              
2021-01-08|SR109C5100|409.50    |388.00    |388.00    |358.50    |360.00    |364.00    |-49.50    |-45.50    |18        |235       |-6        |6.76        |0.6621    |15.20     |0                              
2021-01-08|SR109C5200|348.50    |289.00    |305.50    |289.00    |305.50    |308.00    |-43.00    |-40.50    |8         |131       |-4        |2.42        |0.5980    |15.36     |0                              
2021-01-08|SR109C5300|295.00    |279.50    |279.50    |237.00    |258.50    |260.00    |-36.50    |-35.00    |68        |332       |33        |17.24       |0.5339    |15.61     |0                              
2021-01-08|SR109C5400|248.50    |214.50    |223.50    |208.50    |223.50    |220.00    |-25.00    |-28.50    |47        |171       |2         |10.10       |0.4727    |15.94     |0                              
2021-01-08|SR109C5500|211.00    |192.00    |192.00    |182.00    |186.50    |186.00    |-24.50    |-25.00    |18        |206       |-10       |3.33        |0.4160    |16.33     |0                              
2021-01-08|SR109C5600|180.00    |175.00    |175.00    |151.50    |157.00    |157.50    |-23.00    |-22.50    |27        |159       |-4        |4.22        |0.3644    |16.76     |0                              
2021-01-08|SR109C5700|153.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-18.00    |-18.00    |0         |165       |0         |0.00        |0.3199    |17.22     |0                              
2021-01-08|SR109C5800|132.50    |129.00    |129.00    |110.00    |121.00    |116.00    |-11.50    |-16.50    |389       |1,236     |-109      |46.27       |0.2800    |17.70     |0                              
2021-01-08|SR109C5900|115.00    |107.00    |107.00    |97.50     |101.00    |100.50    |-14.00    |-14.50    |69        |74        |32        |7.08        |0.2460    |18.19     |0                              
2021-01-08|SR109P4500|20.00     |19.50     |21.00     |19.50     |20.50     |20.50     |0.50      |0.50      |60        |545       |10        |1.22        |-0.0692   |15.95     |0                              
2021-01-08|SR109P4600|29.00     |27.00     |29.00     |26.00     |28.50     |29.50     |-0.50     |0.50      |205       |1,063     |107       |5.67        |-0.0941   |15.67     |0                              
2021-01-08|SR109P4700|40.00     |42.00     |42.00     |40.50     |40.50     |41.00     |0.50      |1.00      |23        |390       |10        |0.95        |-0.1255   |15.44     |0                              
2021-01-08|SR109P4800|54.50     |59.50     |59.50     |57.50     |57.50     |57.00     |3.00      |2.50      |26        |261       |1         |1.52        |-0.1642   |15.26     |0                              
2021-01-08|SR109P4900|73.00     |81.50     |81.50     |75.00     |75.00     |77.50     |2.00      |4.50      |7         |164       |-2        |0.55        |-0.2106   |15.16     |0                              
2021-01-08|SR109P5000|97.50     |99.00     |109.00    |99.00     |104.00    |104.50    |6.50      |7.00      |49        |243       |15        |5.00        |-0.2644   |15.13     |0                              
2021-01-08|SR109P5100|128.50    |133.00    |146.50    |133.00    |145.50    |138.50    |17.00     |10.00     |95        |461       |-1        |13.09       |-0.3240   |15.20     |0                              
2021-01-08|SR109P5200|166.00    |192.50    |198.50    |187.50    |189.00    |180.50    |23.00     |14.50     |36        |60        |3         |6.76        |-0.3874   |15.36     |0                              
2021-01-08|SR109P5300|211.00    |235.00    |242.00    |235.00    |241.00    |231.50    |30.00     |20.50     |12        |76        |-5        |2.84        |-0.4512   |15.61     |0                              
2021-01-08|SR109P5400|263.50    |286.50    |286.50    |286.50    |286.50    |290.00    |23.00     |26.50     |10        |52        |-10       |2.87        |-0.5124   |15.94     |0                              
2021-01-08|SR109P5500|324.00    |333.00    |333.00    |333.00    |333.00    |354.50    |9.00      |30.50     |2         |39        |0         |0.69        |-0.5695   |16.33     |0                              
2021-01-08|SR109P5600|391.50    |0.00      |0.00      |0.00      |0.00      |424.50    |33.00     |33.00     |0         |57        |0         |0.00        |-0.6219   |16.76     |0                              
2021-01-08|SR109P5700|464.00    |0.00      |0.00      |0.00      |0.00      |501.50    |37.50     |37.50     |0         |45        |0         |0.00        |-0.6672   |17.22     |0                              
2021-01-08|SR109P5800|541.50    |0.00      |0.00      |0.00      |0.00      |580.50    |39.00     |39.00     |0         |30        |0         |0.00        |-0.7082   |17.70     |0                              
2021-01-08|SR109P5900|622.50    |0.00      |0.00      |0.00      |0.00      |664.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7434   |18.19     |0                              
2021-01-08|TA103C3000|956.00    |0.00      |0.00      |0.00      |0.00      |998.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9988    |41.52     |0                              
2021-01-08|TA103C3050|906.00    |0.00      |0.00      |0.00      |0.00      |948.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9971    |40.46     |0                              
2021-01-08|TA103C3100|856.00    |0.00      |0.00      |0.00      |0.00      |898.00    |42.00     |42.00     |0         |20        |0         |0.00        |0.9955    |39.40     |0                              
2021-01-08|TA103C3150|806.00    |0.00      |0.00      |0.00      |0.00      |848.50    |42.50     |42.50     |0         |35        |0         |0.00        |0.9932    |38.33     |0                              
2021-01-08|TA103C3200|756.00    |0.00      |0.00      |0.00      |0.00      |799.00    |43.00     |43.00     |0         |57        |0         |0.00        |0.9906    |37.27     |0                              
2021-01-08|TA103C3250|706.00    |0.00      |0.00      |0.00      |0.00      |749.00    |43.00     |43.00     |0         |43        |0         |0.00        |0.9871    |36.21     |0                              
2021-01-08|TA103C3300|656.50    |0.00      |0.00      |0.00      |0.00      |699.50    |43.00     |43.00     |0         |87        |0         |0.00        |0.9829    |35.16     |0                              
2021-01-08|TA103C3350|607.00    |633.00    |633.00    |633.00    |633.00    |650.50    |26.00     |43.50     |8         |115       |0         |2.53        |0.9774    |34.11     |0                              
2021-01-08|TA103C3400|557.50    |588.00    |588.00    |588.00    |588.00    |601.50    |30.50     |44.00     |1         |113       |0         |0.29        |0.9707    |33.07     |0                              
2021-01-08|TA103C3450|508.50    |0.00      |0.00      |0.00      |0.00      |552.50    |44.00     |44.00     |0         |234       |0         |0.00        |0.9615    |32.06     |0                              
2021-01-08|TA103C3500|460.00    |0.00      |0.00      |0.00      |0.00      |504.00    |44.00     |44.00     |0         |826       |0         |0.00        |0.9508    |31.08     |0                              
2021-01-08|TA103C3550|412.50    |0.00      |0.00      |0.00      |0.00      |456.50    |44.00     |44.00     |0         |241       |0         |0.00        |0.9352    |30.14     |0                              
2021-01-08|TA103C3600|366.00    |421.00    |421.00    |421.00    |421.00    |409.50    |55.00     |43.50     |18        |234       |-8        |3.74        |0.9161    |29.26     |0                              
2021-01-08|TA103C3650|321.50    |340.00    |340.00    |340.00    |340.00    |363.50    |18.50     |42.00     |3         |270       |0         |0.51        |0.8922    |28.46     |0                              
2021-01-08|TA103C3700|279.00    |300.00    |320.00    |300.00    |320.00    |319.00    |41.00     |40.00     |83        |288       |-2        |13.21       |0.8596    |27.79     |0                              
2021-01-08|TA103C3750|239.00    |199.00    |318.00    |198.00    |258.50    |277.00    |19.50     |38.00     |451       |1,820     |-27       |59.46       |0.8190    |27.28     |0                              
2021-01-08|TA103C3800|203.00    |240.00    |257.00    |201.00    |225.00    |237.50    |22.00     |34.50     |300       |2,197     |-118      |35.29       |0.7695    |26.98     |0                              
2021-01-08|TA103C3850|171.00    |263.50    |263.50    |168.50    |190.00    |201.50    |19.00     |30.50     |166       |1,154     |6         |15.98       |0.7111    |26.96     |0                              
2021-01-08|TA103C3900|143.00    |148.00    |186.00    |143.00    |168.00    |170.00    |25.00     |27.00     |411       |1,457     |-159      |34.22       |0.6460    |27.25     |0                              
2021-01-08|TA103C3950|120.00    |153.00    |165.00    |122.50    |132.00    |143.50    |12.00     |23.50     |566       |2,780     |35        |41.94       |0.5780    |27.91     |0                              
2021-01-08|TA103C4000|101.50    |146.00    |147.50    |105.00    |126.00    |121.50    |24.50     |20.00     |3,255     |5,863     |-94       |206.32      |0.5117    |28.93     |0                              
2021-01-08|TA103C4050|86.50     |150.00    |154.50    |88.00     |99.00     |105.00    |12.50     |18.50     |1,645     |2,879     |226       |92.63       |0.4513    |30.26     |0                              
2021-01-08|TA103C4100|73.50     |110.00    |118.00    |76.00     |83.50     |92.50     |10.00     |19.00     |4,959     |3,706     |848       |248.21      |0.3990    |31.85     |0                              
2021-01-08|TA103C4150|64.00     |92.00     |98.50     |66.50     |75.50     |82.00     |11.50     |18.00     |1,433     |1,866     |429       |60.34       |0.3540    |33.61     |0                              
2021-01-08|TA103C4200|56.00     |77.00     |86.00     |57.00     |64.00     |74.50     |8.00      |18.50     |2,043     |1,479     |362       |72.80       |0.3173    |35.46     |0                              
2021-01-08|TA103C4250|49.00     |60.00     |76.50     |50.00     |55.00     |67.50     |6.00      |18.50     |9,490     |7,427     |623       |303.62      |0.2853    |37.36     |0                              
2021-01-08|TA103P3000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |224       |0         |0.00        |-0.0038   |41.52     |0                              
2021-01-08|TA103P3050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |599       |0         |0.02        |-0.0051   |40.46     |0                              
2021-01-08|TA103P3100|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |11        |259       |-10       |0.01        |-0.0064   |39.40     |0                              
2021-01-08|TA103P3150|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |1         |353       |-1        |0.00        |-0.0084   |38.33     |0                              
2021-01-08|TA103P3200|0.50      |1.00      |1.50      |1.00      |1.50      |1.50      |1.00      |1.00      |36        |596       |-20       |0.02        |-0.0107   |37.27     |0                              
2021-01-08|TA103P3250|0.50      |1.50      |61.00     |1.50      |2.00      |2.00      |1.50      |1.50      |61        |869       |-48       |0.14        |-0.0139   |36.21     |0                              
2021-01-08|TA103P3300|1.00      |0.50      |2.50      |0.50      |2.00      |2.50      |1.00      |1.50      |137       |1,065     |-25       |0.13        |-0.0178   |35.16     |0                              
2021-01-08|TA103P3350|1.50      |1.50      |40.50     |1.00      |3.00      |3.50      |1.50      |2.00      |609       |806       |-204      |0.87        |-0.0230   |34.11     |0                              
2021-01-08|TA103P3400|2.00      |5.00      |5.00      |1.50      |4.50      |4.00      |2.50      |2.00      |758       |1,797     |-321      |1.41        |-0.0295   |33.07     |0                              
2021-01-08|TA103P3450|3.50      |3.00      |4.00      |2.00      |4.00      |5.50      |0.50      |2.00      |668       |1,123     |26        |1.03        |-0.0384   |32.06     |0                              
2021-01-08|TA103P3500|5.00      |5.50      |5.50      |1.50      |5.50      |7.00      |0.50      |2.00      |1,062     |2,336     |38        |1.77        |-0.0489   |31.08     |0                              
2021-01-08|TA103P3550|7.50      |8.00      |8.00      |2.50      |7.00      |9.50      |-0.50     |2.00      |805       |1,750     |-58       |1.89        |-0.0641   |30.14     |0                              
2021-01-08|TA103P3600|11.00     |9.50      |10.50     |4.00      |10.50     |12.50     |-0.50     |1.50      |1,951     |1,190     |-154      |6.99        |-0.0830   |29.26     |0                              
2021-01-08|TA103P3650|16.00     |17.00     |17.00     |5.50      |15.00     |16.00     |-1.00     |0.00      |1,946     |1,087     |-206      |9.05        |-0.1067   |28.46     |0                              
2021-01-08|TA103P3700|23.50     |15.50     |22.50     |9.50      |22.00     |22.00     |-1.50     |-1.50     |1,867     |1,179     |-22       |14.05       |-0.1390   |27.79     |0                              
2021-01-08|TA103P3750|33.50     |34.50     |34.50     |15.50     |32.50     |29.50     |-1.00     |-4.00     |1,642     |1,371     |-53       |20.57       |-0.1794   |27.28     |0                              
2021-01-08|TA103P3800|47.50     |45.50     |48.00     |25.00     |45.00     |40.00     |-2.50     |-7.50     |1,517     |1,012     |164       |28.42       |-0.2288   |26.98     |0                              
2021-01-08|TA103P3850|65.00     |23.50     |221.50    |23.50     |62.00     |54.00     |-3.00     |-11.00    |1,407     |1,366     |75        |38.40       |-0.2870   |26.96     |0                              
2021-01-08|TA103P3900|87.50     |76.00     |89.00     |60.50     |79.00     |72.00     |-8.50     |-15.50    |357       |561       |54        |14.00       |-0.3520   |27.25     |0                              
2021-01-08|TA103P3950|114.00    |107.00    |118.00    |86.50     |109.50    |95.50     |-4.50     |-18.50    |249       |366       |12        |12.41       |-0.4199   |27.91     |0                              
2021-01-08|TA103P4000|145.50    |125.00    |148.50    |111.00    |140.00    |123.50    |-5.50     |-22.00    |1,043     |1,166     |482       |67.91       |-0.4862   |28.93     |0                              
2021-01-08|TA103P4050|180.00    |168.00    |184.50    |148.50    |184.50    |157.00    |4.50      |-23.00    |122       |357       |57        |10.00       |-0.5466   |30.26     |0                              
2021-01-08|TA103P4100|217.50    |205.00    |224.00    |181.50    |202.50    |194.00    |-15.00    |-23.50    |296       |284       |40        |29.09       |-0.5989   |31.85     |0                              
2021-01-08|TA103P4150|257.50    |237.50    |252.00    |217.50    |244.00    |233.50    |-13.50    |-24.00    |228       |128       |123       |26.50       |-0.6440   |33.61     |0                              
2021-01-08|TA103P4200|299.50    |260.00    |270.50    |260.00    |270.50    |276.00    |-29.00    |-23.50    |6         |16        |6         |0.79        |-0.6808   |35.46     |0                              
2021-01-08|TA103P4250|342.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-23.50    |-23.50    |0         |10        |0         |0.00        |-0.7128   |37.36     |0                              
2021-01-08|TA104C3600|446.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8898    |24.60     |0                              
2021-01-08|TA104C3650|408.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8636    |24.10     |0                              
2021-01-08|TA104C3700|370.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.8293    |24.03     |0                              
2021-01-08|TA104C3750|335.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-14.50    |-14.50    |0         |20        |0         |0.00        |0.7885    |24.24     |0                              
2021-01-08|TA104C3800|300.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-14.50    |-14.50    |0         |20        |0         |0.00        |0.7428    |24.61     |0                              
2021-01-08|TA104C3850|269.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-15.00    |-15.00    |0         |23        |0         |0.00        |0.6931    |25.06     |0                              
2021-01-08|TA104C3900|238.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.6428    |25.56     |0                              
2021-01-08|TA104C3950|211.00    |186.00    |191.00    |186.00    |191.00    |199.50    |-20.00    |-11.50    |6         |26        |6         |0.57        |0.5927    |26.09     |0                              
2021-01-08|TA104C4000|184.50    |169.00    |169.50    |163.00    |164.50    |176.50    |-20.00    |-8.00     |15        |32        |12        |1.25        |0.5433    |26.62     |0                              
2021-01-08|TA104C4050|160.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.50     |-4.50     |0         |26        |0         |0.00        |0.4960    |27.15     |0                              
2021-01-08|TA104C4100|138.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-1.00     |-1.00     |0         |33        |0         |0.00        |0.4509    |27.68     |0                              
2021-01-08|TA104C4150|118.50    |123.00    |123.00    |116.50    |122.00    |121.50    |3.50      |3.00      |16        |47        |7         |0.97        |0.4091    |28.21     |0                              
2021-01-08|TA104C4200|100.50    |0.00      |0.00      |0.00      |0.00      |106.50    |6.00      |6.00      |0         |35        |0         |0.00        |0.3694    |28.72     |0                              
2021-01-08|TA104C4250|86.00     |0.00      |0.00      |0.00      |0.00      |94.50     |8.50      |8.50      |0         |0         |0         |0.00        |0.3338    |29.23     |0                              
2021-01-08|TA104C4300|73.50     |74.50     |95.00     |74.50     |81.50     |83.00     |8.00      |9.50      |59        |38        |38        |2.42        |0.3000    |29.72     |0                              
2021-01-08|TA104P3600|58.00     |23.50     |23.50     |21.50     |21.50     |20.50     |-36.50    |-37.50    |9         |30        |0         |0.10        |-0.1081   |24.60     |0                              
2021-01-08|TA104P3650|70.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-43.50    |-43.50    |0         |20        |0         |0.00        |-0.1339   |24.10     |0                              
2021-01-08|TA104P3700|81.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-46.50    |-46.50    |0         |25        |0         |0.00        |-0.1678   |24.03     |0                              
2021-01-08|TA104P3750|96.50     |52.50     |52.50     |52.50     |52.50     |46.50     |-44.00    |-50.00    |3         |33        |3         |0.08        |-0.2081   |24.24     |0                              
2021-01-08|TA104P3800|111.50    |68.50     |68.50     |67.00     |67.00     |61.00     |-44.50    |-50.50    |6         |30        |3         |0.20        |-0.2535   |24.61     |0                              
2021-01-08|TA104P3850|130.00    |83.00     |86.50     |83.00     |86.50     |79.00     |-43.50    |-51.00    |6         |29        |3         |0.25        |-0.3029   |25.06     |0                              
2021-01-08|TA104P3900|149.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-48.50    |-48.50    |0         |24        |0         |0.00        |-0.3531   |25.56     |0                              
2021-01-08|TA104P3950|171.00    |131.00    |131.00    |131.00    |131.00    |123.50    |-40.00    |-47.50    |3         |23        |0         |0.20        |-0.4031   |26.09     |0                              
2021-01-08|TA104P4000|194.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-43.50    |-43.50    |0         |23        |0         |0.00        |-0.4525   |26.62     |0                              
2021-01-08|TA104P4050|220.50    |181.00    |181.00    |181.00    |181.00    |180.00    |-39.50    |-40.50    |3         |26        |3         |0.27        |-0.4997   |27.15     |0                              
2021-01-08|TA104P4100|248.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |-0.5449   |27.68     |0                              
2021-01-08|TA104P4150|278.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.5868   |28.21     |0                              
2021-01-08|TA104P4200|309.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-29.50    |-29.50    |0         |4         |0         |0.00        |-0.6266   |28.72     |0                              
2021-01-08|TA104P4250|345.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6623   |29.23     |0                              
2021-01-08|TA104P4300|382.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6963   |29.72     |0                              
2021-01-08|TA105C3050|967.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |37.50     |37.50     |0         |97        |0         |0.00        |0.9788    |30.62     |0                              
2021-01-08|TA105C3100|918.00    |0.00      |0.00      |0.00      |0.00      |955.50    |37.50     |37.50     |0         |20        |0         |0.00        |0.9736    |30.11     |0                              
2021-01-08|TA105C3150|869.50    |905.00    |905.00    |873.50    |873.50    |907.00    |4.00      |37.50     |11        |63        |-11       |4.96        |0.9665    |29.61     |0                              
2021-01-08|TA105C3200|821.50    |869.50    |869.50    |869.50    |869.50    |859.00    |48.00     |37.50     |20        |362       |20        |8.70        |0.9589    |29.14     |0                              
2021-01-08|TA105C3250|774.00    |818.00    |818.00    |803.00    |803.00    |811.00    |29.00     |37.00     |30        |526       |-30       |12.14       |0.9501    |28.68     |0                              
2021-01-08|TA105C3300|726.50    |765.00    |776.00    |749.00    |757.00    |764.00    |30.50     |37.50     |48        |795       |-16       |18.34       |0.9393    |28.26     |0                              
2021-01-08|TA105C3350|680.00    |730.00    |737.50    |713.00    |713.00    |717.00    |33.00     |37.00     |50        |286       |-50       |18.27       |0.9279    |27.85     |0                              
2021-01-08|TA105C3400|634.50    |680.50    |700.50    |649.00    |657.50    |671.00    |23.00     |36.50     |151       |993       |-35       |50.88       |0.9130    |27.48     |0                              
2021-01-08|TA105C3450|589.50    |626.00    |659.00    |597.50    |616.50    |626.00    |27.00     |36.50     |128       |745       |-18       |40.15       |0.8976    |27.14     |0                              
2021-01-08|TA105C3500|546.00    |605.00    |609.00    |548.00    |576.50    |582.00    |30.50     |36.00     |64        |2,246     |-56       |18.68       |0.8780    |26.85     |0                              
2021-01-08|TA105C3550|503.50    |563.00    |569.50    |502.50    |528.50    |538.50    |25.00     |35.00     |101       |1,497     |2         |27.57       |0.8576    |26.59     |0                              
2021-01-08|TA105C3600|462.50    |495.50    |529.50    |465.00    |485.50    |497.50    |23.00     |35.00     |196       |2,804     |-47       |48.96       |0.8327    |26.38     |0                              
2021-01-08|TA105C3650|423.00    |466.50    |488.50    |429.50    |445.00    |457.00    |22.00     |34.00     |72        |2,146     |32        |16.54       |0.8067    |26.23     |0                              
2021-01-08|TA105C3700|386.00    |415.00    |453.00    |402.00    |418.50    |419.50    |32.50     |33.50     |72        |4,378     |-54       |15.34       |0.7764    |26.13     |0                              
2021-01-08|TA105C3750|351.00    |410.00    |413.00    |356.50    |377.50    |382.50    |26.50     |31.50     |89        |2,428     |-52       |17.23       |0.7451    |26.09     |0                              
2021-01-08|TA105C3800|318.00    |359.00    |380.50    |318.00    |341.50    |349.00    |23.50     |31.00     |525       |4,315     |-101      |90.13       |0.7100    |26.11     |0                              
2021-01-08|TA105C3850|288.00    |323.50    |350.00    |267.00    |321.00    |316.50    |33.00     |28.50     |249       |2,618     |-77       |39.66       |0.6745    |26.20     |0                              
2021-01-08|TA105C3900|260.00    |298.00    |318.50    |267.50    |283.00    |288.50    |23.00     |28.50     |504       |13,678    |-128      |74.27       |0.6367    |26.35     |0                              
2021-01-08|TA105C3950|235.50    |268.50    |290.50    |237.50    |255.50    |260.50    |20.00     |25.00     |412       |4,988     |11        |54.99       |0.5993    |26.57     |0                              
2021-01-08|TA105C4000|213.00    |253.50    |265.00    |215.50    |235.00    |237.50    |22.00     |24.50     |2,926     |23,566    |-113      |350.54      |0.5614    |26.85     |0                              
2021-01-08|TA105C4050|193.50    |252.00    |252.00    |195.50    |212.00    |214.50    |18.50     |21.00     |785       |3,012     |56        |86.77       |0.5245    |27.19     |0                              
2021-01-08|TA105C4100|175.50    |202.50    |219.00    |176.00    |192.00    |196.00    |16.50     |20.50     |2,380     |4,372     |480       |238.41      |0.4890    |27.59     |0                              
2021-01-08|TA105C4150|160.00    |182.00    |196.50    |160.00    |174.50    |178.00    |14.50     |18.00     |1,026     |3,104     |-24       |94.17       |0.4549    |28.04     |0                              
2021-01-08|TA105C4200|147.00    |170.00    |181.50    |145.00    |159.00    |163.00    |12.00     |16.00     |1,541     |3,401     |305       |128.67      |0.4232    |28.54     |0                              
2021-01-08|TA105C4250|134.00    |152.00    |164.00    |131.50    |145.00    |149.50    |11.00     |15.50     |984       |2,076     |-15       |73.25       |0.3935    |29.07     |0                              
2021-01-08|TA105C4300|124.50    |143.00    |151.00    |118.00    |135.00    |136.50    |10.50     |12.00     |12,413    |38,628    |1,572     |841.98      |0.3653    |29.64     |2                              
2021-01-08|TA105P3050|6.50      |6.50      |7.50      |6.50      |7.50      |6.00      |1.00      |-0.50     |102       |2,289     |100       |0.37        |-0.0243   |30.62     |0                              
2021-01-08|TA105P3100|7.50      |8.00      |8.50      |8.00      |8.50      |7.00      |1.00      |-0.50     |31        |1,034     |20        |0.13        |-0.0287   |30.11     |0                              
2021-01-08|TA105P3150|9.00      |9.00      |9.50      |9.00      |9.50      |8.50      |0.50      |-0.50     |30        |1,827     |10        |0.14        |-0.0350   |29.61     |0                              
2021-01-08|TA105P3200|11.00     |9.50      |12.00     |9.50      |10.50     |10.50     |-0.50     |-0.50     |154       |3,663     |56        |0.83        |-0.0418   |29.14     |0                              
2021-01-08|TA105P3250|13.50     |11.00     |12.50     |10.50     |12.50     |12.50     |-1.00     |-1.00     |393       |5,091     |7         |2.28        |-0.0499   |28.68     |0                              
2021-01-08|TA105P3300|16.00     |13.00     |23.00     |13.00     |15.50     |15.50     |-0.50     |-0.50     |858       |8,062     |291       |6.62        |-0.0600   |28.26     |0                              
2021-01-08|TA105P3350|19.50     |15.00     |21.00     |15.00     |18.00     |18.50     |-1.50     |-1.00     |1,157     |2,676     |-741      |10.36       |-0.0707   |27.85     |0                              
2021-01-08|TA105P3400|24.00     |19.00     |24.00     |19.00     |22.50     |22.50     |-1.50     |-1.50     |330       |5,374     |-17       |3.61        |-0.0849   |27.48     |0                              
2021-01-08|TA105P3450|29.00     |23.50     |29.00     |23.50     |27.50     |27.00     |-1.50     |-2.00     |174       |1,479     |19        |2.33        |-0.0996   |27.14     |0                              
2021-01-08|TA105P3500|35.00     |30.00     |35.00     |28.50     |33.50     |33.00     |-1.50     |-2.00     |1,044     |2,995     |-33       |16.48       |-0.1186   |26.85     |0                              
2021-01-08|TA105P3550|42.00     |35.50     |41.50     |35.00     |41.50     |39.50     |-0.50     |-2.50     |1,282     |3,928     |188       |24.19       |-0.1385   |26.59     |0                              
2021-01-08|TA105P3600|51.00     |43.00     |51.50     |42.00     |49.50     |48.50     |-1.50     |-2.50     |1,145     |2,914     |148       |26.22       |-0.1628   |26.38     |0                              
2021-01-08|TA105P3650|61.50     |52.50     |62.00     |51.50     |61.00     |57.50     |-0.50     |-4.00     |703       |1,431     |-98       |19.36       |-0.1883   |26.23     |0                              
2021-01-08|TA105P3700|74.00     |66.50     |73.50     |61.50     |72.00     |69.50     |-2.00     |-4.50     |774       |4,212     |-168      |25.37       |-0.2182   |26.13     |0                              
2021-01-08|TA105P3750|88.50     |78.00     |89.00     |74.00     |88.00     |82.50     |-0.50     |-6.00     |548       |1,800     |-168      |21.79       |-0.2492   |26.09     |0                              
2021-01-08|TA105P3800|105.50    |95.00     |123.00    |88.00     |104.00    |99.00     |-1.50     |-6.50     |835       |3,525     |46        |40.13       |-0.2839   |26.11     |0                              
2021-01-08|TA105P3850|125.00    |112.50    |125.00    |108.50    |123.50    |116.00    |-1.50     |-9.00     |567       |1,388     |188       |32.20       |-0.3192   |26.20     |0                              
2021-01-08|TA105P3900|147.00    |134.00    |151.00    |126.50    |146.00    |137.50    |-1.00     |-9.50     |951       |2,613     |208       |66.13       |-0.3568   |26.35     |0                              
2021-01-08|TA105P3950|172.00    |157.50    |174.00    |148.00    |169.00    |159.50    |-3.00     |-12.50    |319       |1,550     |26        |25.20       |-0.3941   |26.57     |0                              
2021-01-08|TA105P4000|199.00    |183.00    |200.00    |169.50    |194.00    |185.50    |-5.00     |-13.50    |392       |1,224     |-23       |36.50       |-0.4319   |26.85     |0                              
2021-01-08|TA105P4050|229.00    |211.00    |226.50    |195.50    |222.50    |212.50    |-6.50     |-16.50    |458       |928       |77        |48.51       |-0.4688   |27.19     |0                              
2021-01-08|TA105P4100|261.00    |243.50    |257.50    |222.50    |253.50    |243.50    |-7.50     |-17.50    |266       |603       |-33       |32.07       |-0.5042   |27.59     |0                              
2021-01-08|TA105P4150|295.00    |272.50    |289.00    |252.50    |275.00    |275.50    |-20.00    |-19.50    |151       |316       |31        |20.33       |-0.5385   |28.04     |0                              
2021-01-08|TA105P4200|331.50    |308.50    |329.50    |291.50    |322.00    |310.00    |-9.50     |-21.50    |321       |376       |58        |49.37       |-0.5702   |28.54     |0                              
2021-01-08|TA105P4250|368.50    |323.50    |323.50    |323.50    |323.50    |346.00    |-45.00    |-22.50    |1         |214       |0         |0.16        |-0.6001   |29.07     |0                              
2021-01-08|TA105P4300|408.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-25.50    |-25.50    |0         |187       |0         |0.00        |-0.6284   |29.64     |0                              
2021-01-08|TA107C3100|996.50    |0.00      |0.00      |0.00      |0.00      |1,004.50  |8.00      |8.00      |0         |0         |0         |0.00        |0.9881    |22.69     |0                              
2021-01-08|TA107C3150|949.00    |0.00      |0.00      |0.00      |0.00      |956.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9782    |22.93     |0                              
2021-01-08|TA107C3200|902.00    |0.00      |0.00      |0.00      |0.00      |908.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9663    |23.16     |0                              
2021-01-08|TA107C3250|856.00    |0.00      |0.00      |0.00      |0.00      |861.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9537    |23.39     |0                              
2021-01-08|TA107C3300|810.50    |0.00      |0.00      |0.00      |0.00      |815.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9385    |23.62     |0                              
2021-01-08|TA107C3350|765.50    |0.00      |0.00      |0.00      |0.00      |771.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9219    |23.86     |0                              
2021-01-08|TA107C3400|721.50    |0.00      |0.00      |0.00      |0.00      |727.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9037    |24.09     |0                              
2021-01-08|TA107C3450|678.00    |0.00      |0.00      |0.00      |0.00      |685.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8831    |24.33     |0                              
2021-01-08|TA107C3500|636.50    |0.00      |0.00      |0.00      |0.00      |644.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8617    |24.56     |0                              
2021-01-08|TA107C3550|595.50    |0.00      |0.00      |0.00      |0.00      |605.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.8376    |24.79     |0                              
2021-01-08|TA107C3600|556.00    |0.00      |0.00      |0.00      |0.00      |567.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.8132    |25.03     |0                              
2021-01-08|TA107C3650|518.50    |0.00      |0.00      |0.00      |0.00      |532.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7866    |25.26     |0                              
2021-01-08|TA107C3700|482.00    |0.00      |0.00      |0.00      |0.00      |497.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.7596    |25.50     |0                              
2021-01-08|TA107C3750|448.00    |0.00      |0.00      |0.00      |0.00      |464.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.7317    |25.73     |0                              
2021-01-08|TA107C3800|416.00    |0.00      |0.00      |0.00      |0.00      |434.00    |18.00     |18.00     |0         |21        |0         |0.00        |0.7029    |25.96     |0                              
2021-01-08|TA107C3850|385.50    |0.00      |0.00      |0.00      |0.00      |403.50    |18.00     |18.00     |0         |23        |0         |0.00        |0.6744    |26.19     |0                              
2021-01-08|TA107C3900|358.00    |0.00      |0.00      |0.00      |0.00      |377.00    |19.00     |19.00     |0         |21        |0         |0.00        |0.6449    |26.43     |0                              
2021-01-08|TA107C3950|331.50    |0.00      |0.00      |0.00      |0.00      |350.00    |18.50     |18.50     |0         |21        |0         |0.00        |0.6161    |26.66     |0                              
2021-01-08|TA107C4000|309.00    |0.00      |0.00      |0.00      |0.00      |326.00    |17.00     |17.00     |0         |57        |0         |0.00        |0.5873    |26.89     |0                              
2021-01-08|TA107C4050|287.50    |0.00      |0.00      |0.00      |0.00      |303.50    |16.00     |16.00     |0         |32        |0         |0.00        |0.5588    |27.12     |0                              
2021-01-08|TA107C4100|267.50    |0.00      |0.00      |0.00      |0.00      |280.50    |13.00     |13.00     |0         |45        |0         |0.00        |0.5308    |27.35     |0                              
2021-01-08|TA107C4150|251.50    |263.00    |263.00    |263.00    |263.00    |261.50    |11.50     |10.00     |3         |12        |0         |0.39        |0.5037    |27.58     |0                              
2021-01-08|TA107C4200|235.50    |0.00      |0.00      |0.00      |0.00      |243.00    |7.50      |7.50      |0         |30        |0         |0.00        |0.4772    |27.80     |0                              
2021-01-08|TA107C4250|221.00    |0.00      |0.00      |0.00      |0.00      |224.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.4511    |28.03     |0                              
2021-01-08|TA107C4300|209.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.4268    |28.25     |0                              
2021-01-08|TA107C4350|192.50    |184.00    |184.00    |184.00    |184.00    |194.00    |-8.50     |1.50      |3         |3         |3         |0.28        |0.4031    |28.48     |0                              
2021-01-08|TA107C4400|175.50    |170.50    |170.50    |166.00    |166.00    |179.00    |-9.50     |3.50      |4         |4         |4         |0.34        |0.3797    |28.70     |0                              
2021-01-08|TA107P3100|17.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-12.00    |-12.00    |0         |66        |0         |0.00        |-0.0207   |22.69     |0                              
2021-01-08|TA107P3150|20.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-13.00    |-13.00    |0         |80        |0         |0.00        |-0.0279   |22.93     |0                              
2021-01-08|TA107P3200|22.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-13.00    |-13.00    |0         |35        |0         |0.00        |-0.0374   |23.16     |0                              
2021-01-08|TA107P3250|27.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.0481   |23.39     |0                              
2021-01-08|TA107P3300|31.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-13.50    |-13.50    |0         |43        |0         |0.00        |-0.0613   |23.62     |0                              
2021-01-08|TA107P3350|35.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.0763   |23.86     |0                              
2021-01-08|TA107P3400|42.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-13.00    |-13.00    |0         |52        |0         |0.00        |-0.0931   |24.09     |0                              
2021-01-08|TA107P3450|48.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.1124   |24.33     |0                              
2021-01-08|TA107P3500|56.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.1327   |24.56     |0                              
2021-01-08|TA107P3550|65.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.1558   |24.79     |0                              
2021-01-08|TA107P3600|74.50     |74.50     |74.50     |73.50     |73.50     |68.50     |-1.00     |-6.00     |9         |13        |-1        |0.33        |-0.1794   |25.03     |0                              
2021-01-08|TA107P3650|87.00     |87.00     |87.00     |86.50     |86.50     |82.50     |-0.50     |-4.50     |12        |15        |0         |0.51        |-0.2052   |25.26     |0                              
2021-01-08|TA107P3700|100.00    |101.50    |101.50    |100.50    |100.50    |97.50     |0.50      |-2.50     |5         |9         |-3        |0.25        |-0.2316   |25.50     |0                              
2021-01-08|TA107P3750|115.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2590   |25.73     |0                              
2021-01-08|TA107P3800|133.00    |0.00      |0.00      |0.00      |0.00      |133.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.2873   |25.96     |0                              
2021-01-08|TA107P3850|152.00    |0.00      |0.00      |0.00      |0.00      |152.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3155   |26.19     |0                              
2021-01-08|TA107P3900|174.00    |0.00      |0.00      |0.00      |0.00      |175.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3447   |26.43     |0                              
2021-01-08|TA107P3950|197.00    |0.00      |0.00      |0.00      |0.00      |198.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3734   |26.66     |0                              
2021-01-08|TA107P4000|224.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4020   |26.89     |0                              
2021-01-08|TA107P4050|252.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4304   |27.12     |0                              
2021-01-08|TA107P4100|281.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4584   |27.35     |0                              
2021-01-08|TA107P4150|314.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4855   |27.58     |0                              
2021-01-08|TA107P4200|348.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5121   |27.80     |0                              
2021-01-08|TA107P4250|383.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5383   |28.03     |0                              
2021-01-08|TA107P4300|421.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5627   |28.25     |0                              
2021-01-08|TA107P4350|453.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5866   |28.48     |0                              
2021-01-08|TA107P4400|486.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6103   |28.70     |0                              
2021-01-08|TA109C3200|944.00    |0.00      |0.00      |0.00      |0.00      |967.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9200    |26.20     |0                              
2021-01-08|TA109C3250|899.00    |0.00      |0.00      |0.00      |0.00      |922.50    |23.50     |23.50     |0         |24        |0         |0.00        |0.9082    |26.03     |0                              
2021-01-08|TA109C3300|855.00    |0.00      |0.00      |0.00      |0.00      |878.50    |23.50     |23.50     |0         |239       |0         |0.00        |0.8949    |25.89     |0                              
2021-01-08|TA109C3350|812.00    |0.00      |0.00      |0.00      |0.00      |835.50    |23.50     |23.50     |0         |270       |0         |0.00        |0.8798    |25.77     |0                              
2021-01-08|TA109C3400|769.00    |0.00      |0.00      |0.00      |0.00      |793.00    |24.00     |24.00     |0         |349       |0         |0.00        |0.8647    |25.67     |0                              
2021-01-08|TA109C3450|728.50    |0.00      |0.00      |0.00      |0.00      |752.50    |24.00     |24.00     |0         |246       |0         |0.00        |0.8474    |25.59     |0                              
2021-01-08|TA109C3500|688.00    |0.00      |0.00      |0.00      |0.00      |713.00    |25.00     |25.00     |0         |572       |0         |0.00        |0.8290    |25.54     |0                              
2021-01-08|TA109C3550|649.00    |0.00      |0.00      |0.00      |0.00      |673.50    |24.50     |24.50     |0         |307       |0         |0.00        |0.8105    |25.52     |0                              
2021-01-08|TA109C3600|612.50    |0.00      |0.00      |0.00      |0.00      |637.00    |24.50     |24.50     |0         |692       |0         |0.00        |0.7892    |25.53     |0                              
2021-01-08|TA109C3650|576.50    |0.00      |0.00      |0.00      |0.00      |601.50    |25.00     |25.00     |0         |292       |0         |0.00        |0.7678    |25.56     |0                              
2021-01-08|TA109C3700|542.00    |535.50    |588.00    |535.50    |558.00    |566.50    |16.00     |24.50     |84        |851       |-1        |23.89       |0.7459    |25.62     |0                              
2021-01-08|TA109C3750|510.50    |0.00      |0.00      |0.00      |0.00      |535.00    |24.50     |24.50     |0         |459       |0         |0.00        |0.7221    |25.71     |0                              
2021-01-08|TA109C3800|479.50    |517.50    |517.50    |517.50    |517.50    |504.00    |38.00     |24.50     |1         |778       |0         |0.26        |0.6985    |25.82     |0                              
2021-01-08|TA109C3850|451.50    |485.00    |485.00    |485.00    |485.00    |474.00    |33.50     |22.50     |25        |514       |25        |6.06        |0.6746    |25.97     |0                              
2021-01-08|TA109C3900|425.00    |0.00      |0.00      |0.00      |0.00      |447.50    |22.50     |22.50     |0         |758       |0         |0.00        |0.6499    |26.14     |0                              
2021-01-08|TA109C3950|399.50    |422.00    |442.50    |403.50    |425.00    |421.00    |25.50     |21.50     |151       |1,997     |-8        |32.64       |0.6256    |26.34     |0                              
2021-01-08|TA109C4000|378.00    |399.00    |419.50    |382.00    |387.00    |396.50    |9.00      |18.50     |742       |2,214     |-336      |150.32      |0.6015    |26.57     |0                              
2021-01-08|TA109C4050|357.50    |382.00    |392.00    |363.00    |370.00    |375.00    |12.50     |17.50     |315       |2,141     |-159      |60.00       |0.5774    |26.82     |0                              
2021-01-08|TA109C4100|338.00    |356.50    |366.50    |351.00    |351.00    |353.50    |13.00     |15.50     |117       |2,498     |-4        |21.29       |0.5540    |27.10     |0                              
2021-01-08|TA109C4150|321.00    |336.50    |356.50    |316.00    |330.00    |333.00    |9.00      |12.00     |281       |3,170     |3         |48.32       |0.5311    |27.39     |0                              
2021-01-08|TA109C4200|306.50    |324.50    |330.50    |303.00    |303.00    |316.00    |-3.50     |9.50      |96        |4,310     |-15       |15.60       |0.5091    |27.71     |0                              
2021-01-08|TA109C4250|292.00    |310.50    |319.00    |284.00    |295.00    |299.50    |3.00      |7.50      |102       |3,717     |-24       |15.47       |0.4878    |28.05     |0                              
2021-01-08|TA109C4300|278.50    |285.50    |300.00    |267.00    |284.00    |283.50    |5.50      |5.00      |393       |404       |188       |56.68       |0.4672    |28.40     |0                              
2021-01-08|TA109C4350|268.00    |285.50    |285.50    |252.50    |260.00    |269.00    |-8.00     |1.00      |31        |397       |0         |4.15        |0.4476    |28.77     |0                              
2021-01-08|TA109C4400|251.00    |259.00    |268.50    |249.50    |249.50    |257.00    |-1.50     |6.00      |118       |81        |81        |15.41       |0.4293    |29.16     |0                              
2021-01-08|TA109P3200|34.50     |29.50     |29.50     |27.50     |28.00     |31.50     |-6.50     |-3.00     |32        |1,878     |-19       |0.46        |-0.0778   |26.20     |0                              
2021-01-08|TA109P3250|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |674       |0         |0.00        |-0.0884   |26.03     |0                              
2021-01-08|TA109P3300|45.00     |45.50     |45.50     |45.50     |45.50     |42.00     |0.50      |-3.00     |10        |580       |10        |0.23        |-0.1004   |25.89     |0                              
2021-01-08|TA109P3350|51.50     |50.00     |50.00     |48.00     |48.00     |49.00     |-3.50     |-2.50     |13        |999       |-13       |0.32        |-0.1141   |25.77     |0                              
2021-01-08|TA109P3400|58.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.50     |-1.50     |2         |973       |-2        |0.06        |-0.1282   |25.67     |0                              
2021-01-08|TA109P3450|67.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.50     |-1.50     |0         |672       |0         |0.00        |-0.1444   |25.59     |0                              
2021-01-08|TA109P3500|76.50     |77.50     |79.00     |72.00     |72.00     |75.50     |-4.50     |-1.00     |34        |770       |1         |1.29        |-0.1618   |25.54     |0                              
2021-01-08|TA109P3550|86.50     |91.50     |91.50     |91.50     |91.50     |85.50     |5.00      |-1.00     |10        |540       |0         |0.46        |-0.1794   |25.52     |0                              
2021-01-08|TA109P3600|99.50     |100.00    |104.00    |93.50     |100.50    |99.00     |1.00      |-0.50     |194       |636       |48        |9.57        |-0.1998   |25.53     |0                              
2021-01-08|TA109P3650|113.00    |110.50    |119.00    |109.00    |119.00    |112.50    |6.00      |-0.50     |41        |430       |10        |2.26        |-0.2205   |25.56     |0                              
2021-01-08|TA109P3700|128.00    |126.00    |127.00    |123.50    |127.00    |127.00    |-1.00     |-1.00     |39        |468       |-4        |2.44        |-0.2417   |25.62     |0                              
2021-01-08|TA109P3750|146.00    |142.00    |142.00    |135.50    |135.50    |145.00    |-10.50    |-1.00     |12        |315       |-5        |0.85        |-0.2648   |25.71     |0                              
2021-01-08|TA109P3800|164.00    |160.00    |174.00    |155.50    |174.00    |163.00    |10.00     |-1.00     |97        |300       |-74       |8.02        |-0.2880   |25.82     |0                              
2021-01-08|TA109P3850|185.50    |180.00    |191.50    |173.50    |190.50    |182.50    |5.00      |-3.00     |49        |233       |-14       |4.49        |-0.3115   |25.97     |0                              
2021-01-08|TA109P3900|208.50    |197.50    |199.50    |196.00    |196.50    |205.00    |-12.00    |-3.50     |47        |454       |35        |4.64        |-0.3358   |26.14     |0                              
2021-01-08|TA109P3950|232.50    |222.00    |232.00    |219.00    |232.00    |228.00    |-0.50     |-4.50     |29        |354       |15        |3.23        |-0.3599   |26.34     |0                              
2021-01-08|TA109P4000|259.50    |245.50    |261.50    |243.00    |257.50    |252.50    |-2.00     |-7.00     |16        |313       |6         |2.02        |-0.3838   |26.57     |0                              
2021-01-08|TA109P4050|288.50    |272.50    |272.50    |271.50    |271.50    |280.50    |-17.00    |-8.00     |3         |219       |-2        |0.41        |-0.4076   |26.82     |0                              
2021-01-08|TA109P4100|318.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-10.00    |-10.00    |0         |161       |0         |0.00        |-0.4311   |27.10     |0                              
2021-01-08|TA109P4150|350.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-13.50    |-13.50    |0         |184       |0         |0.00        |-0.4540   |27.39     |0                              
2021-01-08|TA109P4200|385.00    |356.00    |356.00    |356.00    |356.00    |369.50    |-29.00    |-15.50    |3         |4         |1         |0.54        |-0.4759   |27.71     |0                              
2021-01-08|TA109P4250|420.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-18.00    |-18.00    |0         |100       |0         |0.00        |-0.4973   |28.05     |0                              
2021-01-08|TA109P4300|455.50    |435.00    |449.00    |425.50    |437.00    |435.00    |-18.50    |-20.50    |73        |73        |73        |15.91       |-0.5181   |28.40     |0                              
2021-01-08|TA109P4350|494.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5378   |28.77     |0                              
2021-01-08|TA109P4400|527.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5562   |29.16     |0                              
2021-01-08|ZC103C500|236.00    |0.00      |0.00      |0.00      |0.00      |253.20    |17.20     |17.20     |0         |0         |0         |0.00        |1.0000    |53.47     |0                              
2021-01-08|ZC103C510|226.00    |0.00      |0.00      |0.00      |0.00      |243.20    |17.20     |17.20     |0         |0         |0         |0.00        |1.0000    |52.40     |0                              
2021-01-08|ZC103C520|216.00    |0.00      |0.00      |0.00      |0.00      |233.20    |17.20     |17.20     |0         |0         |0         |0.00        |0.9998    |51.32     |0                              
2021-01-08|ZC103C530|206.00    |0.00      |0.00      |0.00      |0.00      |223.20    |17.20     |17.20     |0         |12        |-10       |0.00        |0.9992    |50.25     |10                             
2021-01-08|ZC103C540|196.00    |0.00      |0.00      |0.00      |0.00      |213.20    |17.20     |17.20     |0         |29        |-10       |0.00        |0.9977    |49.18     |10                             
2021-01-08|ZC103C550|186.00    |0.00      |0.00      |0.00      |0.00      |203.20    |17.20     |17.20     |0         |40        |-10       |0.00        |0.9962    |48.11     |10                             
2021-01-08|ZC103C560|176.00    |0.00      |0.00      |0.00      |0.00      |193.30    |17.30     |17.30     |0         |43        |-10       |0.00        |0.9942    |47.05     |10                             
2021-01-08|ZC103C570|166.10    |0.00      |0.00      |0.00      |0.00      |183.40    |17.30     |17.30     |0         |73        |-61       |0.00        |0.9918    |45.98     |61                             
2021-01-08|ZC103C580|156.10    |0.00      |0.00      |0.00      |0.00      |173.40    |17.30     |17.30     |0         |88        |0         |0.00        |0.9890    |44.92     |0                              
2021-01-08|ZC103C590|146.20    |0.00      |0.00      |0.00      |0.00      |163.50    |17.30     |17.30     |0         |72        |0         |0.00        |0.9851    |43.86     |0                              
2021-01-08|ZC103C600|136.40    |0.00      |0.00      |0.00      |0.00      |153.70    |17.30     |17.30     |0         |251       |0         |0.00        |0.9809    |42.81     |0                              
2021-01-08|ZC103C610|126.50    |0.00      |0.00      |0.00      |0.00      |143.90    |17.40     |17.40     |0         |138       |0         |0.00        |0.9748    |41.77     |0                              
2021-01-08|ZC103C620|116.80    |0.00      |0.00      |0.00      |0.00      |134.10    |17.30     |17.30     |0         |291       |0         |0.00        |0.9683    |40.74     |0                              
2021-01-08|ZC103C630|107.10    |0.00      |0.00      |0.00      |0.00      |124.40    |17.30     |17.30     |0         |205       |0         |0.00        |0.9590    |39.72     |0                              
2021-01-08|ZC103C640|97.60     |122.00    |122.00    |110.10    |118.00    |114.80    |20.40     |17.20     |4         |235       |-1        |4.64        |0.9485    |38.73     |0                              
2021-01-08|ZC103C650|88.10     |0.00      |0.00      |0.00      |0.00      |105.30    |17.20     |17.20     |0         |199       |0         |0.00        |0.9346    |37.77     |0                              
2021-01-08|ZC103C660|79.00     |0.00      |0.00      |0.00      |0.00      |95.90     |16.90     |16.90     |0         |213       |0         |0.00        |0.9177    |36.85     |0                              
2021-01-08|ZC103C670|70.10     |87.50     |88.60     |87.50     |88.60     |86.70     |18.50     |16.60     |30        |129       |-20       |26.28       |0.8973    |35.99     |0                              
2021-01-08|ZC103C680|61.60     |86.00     |86.00     |79.20     |80.40     |77.80     |18.80     |16.20     |17        |171       |-16       |14.06       |0.8708    |35.21     |0                              
2021-01-08|ZC103C690|53.50     |64.60     |80.40     |64.30     |70.40     |69.10     |16.90     |15.60     |25        |135       |-2        |18.32       |0.8397    |34.54     |0                              
2021-01-08|ZC103C700|45.90     |58.70     |77.10     |54.50     |61.30     |60.90     |15.40     |15.00     |210       |466       |-60       |130.25      |0.8027    |34.00     |0                              
2021-01-08|ZC103C710|39.20     |50.50     |67.70     |47.70     |55.40     |53.20     |16.20     |14.00     |205       |170       |-47       |112.63      |0.7578    |33.63     |0                              
2021-01-08|ZC103C720|33.10     |41.00     |60.60     |41.00     |47.30     |46.00     |14.20     |12.90     |191       |188       |-114      |94.03       |0.7074    |33.44     |0                              
2021-01-08|ZC103C730|27.80     |34.60     |53.00     |34.30     |40.50     |39.50     |12.70     |11.70     |150       |199       |-71       |61.49       |0.6525    |33.44     |0                              
2021-01-08|ZC103C740|23.30     |29.40     |46.00     |29.00     |36.00     |33.70     |12.70     |10.40     |339       |187       |-143      |120.58      |0.5947    |33.61     |0                              
2021-01-08|ZC103C750|19.50     |26.00     |40.00     |24.60     |29.70     |28.80     |10.20     |9.30      |1,009     |773       |-86       |292.08      |0.5356    |33.95     |0                              
2021-01-08|ZC103C760|16.40     |21.30     |32.10     |20.50     |25.30     |24.50     |8.90      |8.10      |805       |454       |49        |194.80      |0.4783    |34.41     |0                              
2021-01-08|ZC103C770|13.90     |18.00     |29.60     |18.00     |21.90     |20.70     |8.00      |6.80      |684       |525       |-52       |150.63      |0.4237    |34.96     |0                              
2021-01-08|ZC103C780|11.70     |15.00     |25.70     |14.40     |18.30     |17.50     |6.60      |5.80      |3,123     |1,210     |-83       |601.51      |0.3731    |35.58     |0                              
2021-01-08|ZC103C790|9.40      |12.90     |21.70     |11.80     |16.00     |14.90     |6.60      |5.50      |653       |214       |214       |99.96       |0.3277    |36.25     |0                              
2021-01-08|ZC103C800|7.50      |11.10     |18.80     |9.70      |13.00     |12.60     |5.50      |5.10      |1,380     |429       |429       |177.78      |0.2856    |36.94     |0                              
2021-01-08|ZC103P500|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |63        |471       |-30       |0.16        |-0.0015   |53.47     |0                              
2021-01-08|ZC103P510|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |2         |300       |0         |0.01        |-0.0020   |52.40     |0                              
2021-01-08|ZC103P520|0.10      |0.40      |0.40      |0.30      |0.30      |0.10      |0.20      |0.00      |12        |318       |0         |0.05        |-0.0026   |51.32     |0                              
2021-01-08|ZC103P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0034   |50.25     |0                              
2021-01-08|ZC103P540|0.10      |0.40      |0.40      |0.40      |0.40      |0.20      |0.30      |0.10      |76        |347       |-65       |0.29        |-0.0045   |49.18     |0                              
2021-01-08|ZC103P550|0.10      |0.50      |0.50      |0.40      |0.40      |0.20      |0.30      |0.10      |5         |339       |0         |0.02        |-0.0057   |48.11     |0                              
2021-01-08|ZC103P560|0.20      |0.50      |10.00     |0.50      |0.50      |0.20      |0.30      |0.00      |87        |287       |32        |0.64        |-0.0074   |47.05     |0                              
2021-01-08|ZC103P570|0.20      |0.50      |0.50      |0.50      |0.50      |0.30      |0.30      |0.10      |2         |275       |0         |0.01        |-0.0096   |45.98     |0                              
2021-01-08|ZC103P580|0.30      |0.70      |0.70      |0.60      |0.60      |0.40      |0.30      |0.10      |121       |689       |10        |0.77        |-0.0121   |44.92     |0                              
2021-01-08|ZC103P590|0.40      |0.80      |0.80      |0.60      |0.60      |0.50      |0.20      |0.10      |31        |789       |5         |0.23        |-0.0157   |43.86     |0                              
2021-01-08|ZC103P600|0.50      |1.00      |1.20      |0.80      |1.20      |0.70      |0.70      |0.20      |443       |2,010     |148       |4.33        |-0.0197   |42.81     |0                              
2021-01-08|ZC103P610|0.70      |0.90      |1.00      |0.80      |1.00      |0.90      |0.30      |0.20      |131       |526       |44        |1.16        |-0.0254   |41.77     |0                              
2021-01-08|ZC103P620|0.90      |1.00      |1.30      |0.90      |1.00      |1.10      |0.10      |0.20      |104       |534       |18        |1.11        |-0.0317   |40.74     |0                              
2021-01-08|ZC103P630|1.30      |1.30      |1.50      |0.90      |1.40      |1.40      |0.10      |0.10      |166       |569       |18        |1.96        |-0.0408   |39.72     |0                              
2021-01-08|ZC103P640|1.70      |1.60      |2.00      |1.30      |1.80      |1.70      |0.10      |0.00      |427       |750       |75        |6.95        |-0.0511   |38.73     |0                              
2021-01-08|ZC103P650|2.30      |2.00      |2.90      |1.60      |2.20      |2.20      |-0.10     |-0.10     |458       |993       |141       |10.07       |-0.0647   |37.77     |0                              
2021-01-08|ZC103P660|3.10      |2.30      |3.40      |2.00      |2.70      |2.90      |-0.40     |-0.20     |391       |407       |-70       |9.95        |-0.0814   |36.85     |0                              
2021-01-08|ZC103P670|4.20      |3.20      |4.30      |2.40      |3.50      |3.60      |-0.70     |-0.60     |416       |614       |5         |13.43       |-0.1016   |35.99     |0                              
2021-01-08|ZC103P680|5.70      |4.20      |5.50      |3.10      |4.80      |4.70      |-0.90     |-1.00     |1,217     |1,417     |337       |52.06       |-0.1278   |35.21     |0                              
2021-01-08|ZC103P690|7.60      |5.30      |7.20      |4.00      |6.10      |6.10      |-1.50     |-1.50     |869       |1,049     |79        |48.08       |-0.1588   |34.54     |0                              
2021-01-08|ZC103P700|10.00     |7.40      |9.40      |5.00      |7.90      |7.80      |-2.10     |-2.20     |603       |981       |95        |44.18       |-0.1956   |34.00     |0                              
2021-01-08|ZC103P710|13.20     |9.90      |12.00     |7.00      |10.40     |10.10     |-2.80     |-3.10     |710       |601       |122       |68.92       |-0.2404   |33.63     |0                              
2021-01-08|ZC103P720|17.20     |12.70     |15.50     |9.00      |13.00     |12.90     |-4.20     |-4.30     |560       |407       |44        |72.56       |-0.2906   |33.44     |0                              
2021-01-08|ZC103P730|21.90     |16.20     |19.20     |11.50     |17.00     |16.40     |-4.90     |-5.50     |385       |288       |-6        |60.19       |-0.3454   |33.44     |0                              
2021-01-08|ZC103P740|27.30     |21.30     |23.50     |14.30     |21.50     |20.50     |-5.80     |-6.80     |376       |241       |13        |74.35       |-0.4033   |33.61     |0                              
2021-01-08|ZC103P750|33.40     |28.10     |29.40     |18.60     |25.70     |25.60     |-7.70     |-7.80     |428       |266       |70        |107.65      |-0.4623   |33.95     |0                              
2021-01-08|ZC103P760|40.30     |32.00     |35.00     |22.60     |31.90     |31.20     |-8.40     |-9.10     |331       |231       |44        |101.59      |-0.5196   |34.41     |0                              
2021-01-08|ZC103P770|47.80     |38.60     |41.80     |28.00     |38.10     |37.50     |-9.70     |-10.30    |323       |164       |154       |120.04      |-0.5742   |34.96     |0                              
2021-01-08|ZC103P780|55.60     |45.40     |48.10     |33.10     |43.60     |44.30     |-12.00    |-11.30    |214       |146       |138       |88.88       |-0.6249   |35.58     |0                              
2021-01-08|ZC103P790|63.30     |55.00     |55.00     |55.00     |55.00     |51.70     |-8.30     |-11.60    |20        |20        |20        |11.00       |-0.6704   |36.25     |0                              
2021-01-08|ZC103P800|71.40     |0.00      |0.00      |0.00      |0.00      |59.30     |-12.10    |-12.10    |0         |0         |0         |0.00        |-0.7125   |36.94     |0                              
2021-01-08|ZC104C640|74.70     |0.00      |0.00      |0.00      |0.00      |93.30     |18.60     |18.60     |0         |4         |0         |0.00        |0.8536    |33.16     |0                              
2021-01-08|ZC104C650|66.70     |0.00      |0.00      |0.00      |0.00      |85.20     |18.50     |18.50     |0         |4         |0         |0.00        |0.8246    |32.90     |0                              
2021-01-08|ZC104C660|59.20     |0.00      |0.00      |0.00      |0.00      |77.20     |18.00     |18.00     |0         |7         |0         |0.00        |0.7937    |32.64     |0                              
2021-01-08|ZC104C670|52.10     |0.00      |0.00      |0.00      |0.00      |69.60     |17.50     |17.50     |0         |8         |0         |0.00        |0.7592    |32.38     |0                              
2021-01-08|ZC104C680|45.50     |0.00      |0.00      |0.00      |0.00      |62.40     |16.90     |16.90     |0         |8         |0         |0.00        |0.7220    |32.12     |0                              
2021-01-08|ZC104C690|39.30     |0.00      |0.00      |0.00      |0.00      |55.50     |16.20     |16.20     |0         |8         |0         |0.00        |0.6825    |31.87     |0                              
2021-01-08|ZC104C700|33.80     |0.00      |0.00      |0.00      |0.00      |49.20     |15.40     |15.40     |0         |9         |0         |0.00        |0.6400    |31.61     |0                              
2021-01-08|ZC104C710|28.80     |0.00      |0.00      |0.00      |0.00      |43.10     |14.30     |14.30     |0         |8         |0         |0.00        |0.5964    |31.36     |0                              
2021-01-08|ZC104C720|24.80     |45.80     |45.80     |45.80     |45.80     |37.80     |21.00     |13.00     |3         |11        |3         |1.37        |0.5509    |31.19     |0                              
2021-01-08|ZC104C730|21.40     |30.10     |40.40     |30.10     |40.40     |33.10     |19.00     |11.70     |9         |20        |8         |3.04        |0.5055    |31.33     |0                              
2021-01-08|ZC104C740|18.20     |36.50     |36.50     |36.50     |36.50     |28.90     |18.30     |10.70     |2         |10        |2         |0.73        |0.4610    |31.47     |0                              
2021-01-08|ZC104C750|15.70     |21.00     |41.50     |21.00     |23.30     |25.20     |7.60      |9.50      |21        |24        |16        |5.60        |0.4181    |31.61     |0                              
2021-01-08|ZC104C760|13.30     |26.50     |27.10     |14.50     |19.40     |21.70     |6.10      |8.40      |14        |115       |14        |2.99        |0.3765    |31.75     |0                              
2021-01-08|ZC104C770|11.10     |14.70     |25.50     |11.30     |16.60     |18.80     |5.50      |7.70      |81        |71        |71        |14.17       |0.3380    |31.88     |0                              
2021-01-08|ZC104P640|7.50      |7.00      |8.80      |5.10      |7.80      |7.20      |0.30      |-0.30     |55        |71        |25        |3.79        |-0.1437   |33.16     |0                              
2021-01-08|ZC104P650|9.50      |7.20      |10.20     |6.40      |9.70      |9.10      |0.20      |-0.40     |43        |46        |29        |3.67        |-0.1723   |32.90     |0                              
2021-01-08|ZC104P660|11.90     |8.70      |12.80     |7.80      |12.80     |11.10     |0.90      |-0.80     |28        |27        |16        |2.50        |-0.2029   |32.64     |0                              
2021-01-08|ZC104P670|14.90     |10.20     |15.20     |9.50      |14.50     |13.50     |-0.40     |-1.40     |42        |29        |18        |4.82        |-0.2372   |32.38     |0                              
2021-01-08|ZC104P680|18.20     |12.50     |17.80     |12.00     |17.80     |16.20     |-0.40     |-2.00     |19        |27        |16        |2.52        |-0.2742   |32.12     |0                              
2021-01-08|ZC104P690|22.00     |15.30     |15.30     |15.10     |15.30     |19.30     |-6.70     |-2.70     |10        |24        |10        |1.52        |-0.3136   |31.87     |0                              
2021-01-08|ZC104P700|26.40     |18.40     |24.40     |17.80     |24.40     |22.90     |-2.00     |-3.50     |22        |15        |7         |4.51        |-0.3559   |31.61     |0                              
2021-01-08|ZC104P710|31.40     |21.40     |28.60     |21.30     |28.60     |26.80     |-2.80     |-4.60     |36        |23        |15        |9.56        |-0.3995   |31.36     |0                              
2021-01-08|ZC104P720|37.40     |29.50     |29.50     |24.60     |24.60     |31.40     |-12.80    |-6.00     |9         |17        |9         |2.39        |-0.4449   |31.19     |0                              
2021-01-08|ZC104P730|43.90     |30.30     |43.00     |29.20     |43.00     |36.70     |-0.90     |-7.20     |22        |15        |7         |7.40        |-0.4902   |31.33     |0                              
2021-01-08|ZC104P740|50.70     |35.60     |49.40     |34.00     |49.40     |42.40     |-1.30     |-8.30     |9         |11        |3         |3.57        |-0.5348   |31.47     |0                              
2021-01-08|ZC104P750|58.10     |41.10     |56.40     |41.10     |56.40     |48.70     |-1.70     |-9.40     |9         |8         |0         |4.39        |-0.5778   |31.61     |0                              
2021-01-08|ZC104P760|65.70     |47.30     |47.30     |47.30     |47.30     |55.20     |-18.40    |-10.50    |4         |9         |4         |1.89        |-0.6194   |31.75     |0                              
2021-01-08|ZC104P770|73.40     |53.50     |53.50     |53.10     |53.10     |62.20     |-20.30    |-11.20    |8         |8         |8         |4.26        |-0.6582   |31.88     |0                              
2021-01-08|ZC105C500|195.30    |0.00      |0.00      |0.00      |0.00      |210.40    |15.10     |15.10     |0         |4         |0         |0.00        |0.9775    |38.45     |0                              
2021-01-08|ZC105C510|185.60    |0.00      |0.00      |0.00      |0.00      |200.70    |15.10     |15.10     |0         |0         |0         |0.00        |0.9718    |37.91     |0                              
2021-01-08|ZC105C520|175.90    |0.00      |0.00      |0.00      |0.00      |191.10    |15.20     |15.20     |0         |0         |0         |0.00        |0.9646    |37.37     |0                              
2021-01-08|ZC105C530|166.30    |0.00      |0.00      |0.00      |0.00      |181.50    |15.20     |15.20     |0         |3         |0         |0.00        |0.9573    |36.85     |0                              
2021-01-08|ZC105C540|156.80    |0.00      |0.00      |0.00      |0.00      |172.00    |15.20     |15.20     |0         |3         |0         |0.00        |0.9478    |36.34     |0                              
2021-01-08|ZC105C550|147.40    |0.00      |0.00      |0.00      |0.00      |162.60    |15.20     |15.20     |0         |17        |0         |0.00        |0.9377    |35.84     |0                              
2021-01-08|ZC105C560|138.20    |0.00      |0.00      |0.00      |0.00      |153.30    |15.10     |15.10     |0         |79        |0         |0.00        |0.9262    |35.35     |0                              
2021-01-08|ZC105C570|129.00    |150.00    |150.00    |150.00    |150.00    |144.20    |21.00     |15.20     |1         |23        |0         |1.50        |0.9126    |34.88     |0                              
2021-01-08|ZC105C580|120.10    |150.00    |150.00    |150.00    |150.00    |135.10    |29.90     |15.00     |1         |53        |0         |1.50        |0.8986    |34.42     |0                              
2021-01-08|ZC105C590|111.30    |0.00      |0.00      |0.00      |0.00      |126.40    |15.10     |15.10     |0         |88        |0         |0.00        |0.8808    |33.98     |0                              
2021-01-08|ZC105C600|102.70    |0.00      |0.00      |0.00      |0.00      |117.70    |15.00     |15.00     |0         |47        |0         |0.00        |0.8627    |33.55     |0                              
2021-01-08|ZC105C610|94.40     |0.00      |0.00      |0.00      |0.00      |109.30    |14.90     |14.90     |0         |142       |0         |0.00        |0.8412    |33.15     |0                              
2021-01-08|ZC105C620|86.30     |118.10    |118.10    |103.90    |103.90    |101.10    |17.60     |14.80     |50        |141       |0         |54.88       |0.8184    |32.77     |0                              
2021-01-08|ZC105C630|78.60     |109.10    |109.10    |89.40     |89.40     |93.20     |10.80     |14.60     |40        |155       |-10       |40.58       |0.7930    |32.41     |0                              
2021-01-08|ZC105C640|71.20     |87.20     |88.20     |81.80     |81.80     |85.50     |10.60     |14.30     |35        |242       |-14       |30.01       |0.7654    |32.08     |0                              
2021-01-08|ZC105C650|64.20     |72.00     |92.80     |72.00     |76.60     |78.20     |12.40     |14.00     |229       |334       |-54       |183.89      |0.7360    |31.78     |0                              
2021-01-08|ZC105C660|57.60     |64.60     |85.30     |63.10     |65.00     |71.30     |7.40      |13.70     |179       |249       |-49       |126.33      |0.7040    |31.52     |0                              
2021-01-08|ZC105C670|51.40     |58.60     |72.00     |55.70     |61.10     |64.60     |9.70      |13.20     |134       |434       |-29       |85.71       |0.6709    |31.29     |0                              
2021-01-08|ZC105C680|45.70     |53.50     |69.60     |49.80     |58.00     |58.50     |12.30     |12.80     |185       |398       |-82       |106.29      |0.6356    |31.10     |0                              
2021-01-08|ZC105C690|40.50     |48.30     |64.90     |43.00     |49.30     |52.60     |8.80      |12.10     |182       |321       |-4        |92.61       |0.5997    |30.96     |0                              
2021-01-08|ZC105C700|35.80     |44.30     |60.80     |38.00     |44.30     |47.40     |8.50      |11.60     |419       |729       |-34       |197.78      |0.5628    |30.87     |1                              
2021-01-08|ZC105C710|31.60     |39.00     |55.20     |35.00     |40.60     |42.30     |9.00      |10.70     |316       |534       |12        |133.91      |0.5258    |30.84     |0                              
2021-01-08|ZC105C720|27.90     |34.20     |50.50     |31.00     |35.90     |38.10     |8.00      |10.20     |391       |450       |-105      |156.44      |0.4894    |30.87     |0                              
2021-01-08|ZC105C730|24.80     |29.50     |45.00     |27.10     |32.60     |34.00     |7.80      |9.20      |191       |335       |15        |68.12       |0.4533    |30.98     |0                              
2021-01-08|ZC105C740|22.00     |27.30     |41.30     |23.90     |29.00     |30.60     |7.00      |8.60      |1,368     |1,050     |-290      |428.45      |0.4194    |31.16     |0                              
2021-01-08|ZC105C750|19.90     |23.70     |37.80     |21.20     |26.30     |27.40     |6.40      |7.50      |432       |398       |40        |125.83      |0.3868    |31.42     |0                              
2021-01-08|ZC105C760|17.90     |20.40     |33.20     |19.70     |24.30     |24.70     |6.40      |6.80      |560       |534       |-8        |138.92      |0.3566    |31.78     |0                              
2021-01-08|ZC105C770|16.50     |18.50     |30.00     |17.40     |21.00     |22.50     |4.50      |6.00      |275       |664       |-4        |61.08       |0.3293    |32.23     |0                              
2021-01-08|ZC105C780|15.40     |16.60     |27.60     |14.80     |19.30     |20.40     |3.90      |5.00      |2,897     |2,206     |532       |586.37      |0.3036    |32.79     |0                              
2021-01-08|ZC105P500|1.20      |2.20      |2.50      |1.90      |2.20      |1.40      |1.00      |0.20      |271       |1,513     |-132      |5.68        |-0.0250   |38.45     |0                              
2021-01-08|ZC105P510|1.50      |2.40      |2.50      |2.40      |2.50      |1.70      |1.00      |0.20      |21        |104       |-15       |0.52        |-0.0300   |37.91     |0                              
2021-01-08|ZC105P520|1.80      |2.90      |3.10      |2.70      |3.10      |2.00      |1.30      |0.20      |33        |146       |6         |0.92        |-0.0364   |37.37     |0                              
2021-01-08|ZC105P530|2.20      |3.00      |3.50      |3.00      |3.30      |2.40      |1.10      |0.20      |21        |301       |-7        |0.66        |-0.0430   |36.85     |0                              
2021-01-08|ZC105P540|2.80      |3.20      |3.90      |3.20      |3.70      |3.00      |0.90      |0.20      |74        |247       |-53       |2.56        |-0.0517   |36.34     |0                              
2021-01-08|ZC105P550|3.30      |3.50      |4.60      |3.50      |4.20      |3.60      |0.90      |0.30      |126       |1,623     |-5        |5.01        |-0.0612   |35.84     |0                              
2021-01-08|ZC105P560|4.10      |4.20      |5.10      |4.10      |5.10      |4.30      |1.00      |0.20      |149       |640       |25        |7.06        |-0.0721   |35.35     |0                              
2021-01-08|ZC105P570|4.90      |4.90      |6.40      |4.70      |6.00      |5.10      |1.10      |0.20      |77        |924       |26        |4.02        |-0.0850   |34.88     |0                              
2021-01-08|ZC105P580|5.90      |6.00      |7.10      |5.70      |7.10      |6.00      |1.20      |0.10      |110       |780       |1         |6.79        |-0.0986   |34.42     |0                              
2021-01-08|ZC105P590|7.10      |6.90      |8.70      |6.90      |7.90      |7.30      |0.80      |0.20      |381       |795       |-37       |28.76       |-0.1157   |33.98     |0                              
2021-01-08|ZC105P600|8.50      |8.10      |10.90     |8.10      |9.90      |8.50      |1.40      |0.00      |2,809     |6,506     |-137      |260.89      |-0.1334   |33.55     |0                              
2021-01-08|ZC105P610|10.20     |9.10      |11.90     |9.10      |11.00     |10.10     |0.80      |-0.10     |415       |1,116     |-22       |40.95       |-0.1544   |33.15     |0                              
2021-01-08|ZC105P620|12.00     |11.20     |14.40     |10.80     |12.80     |11.80     |0.80      |-0.20     |485       |977       |61        |57.65       |-0.1768   |32.77     |0                              
2021-01-08|ZC105P630|14.30     |13.20     |16.50     |12.30     |15.40     |13.90     |1.10      |-0.40     |472       |940       |104       |66.02       |-0.2018   |32.41     |0                              
2021-01-08|ZC105P640|16.70     |15.10     |19.80     |14.00     |18.00     |16.20     |1.30      |-0.50     |595       |1,400     |75        |99.06       |-0.2290   |32.08     |0                              
2021-01-08|ZC105P650|19.70     |18.20     |22.60     |16.30     |20.90     |18.80     |1.20      |-0.90     |428       |889       |48        |82.53       |-0.2582   |31.78     |0                              
2021-01-08|ZC105P660|23.00     |21.30     |26.50     |18.50     |24.40     |21.80     |1.40      |-1.20     |660       |1,230     |126       |143.65      |-0.2899   |31.52     |0                              
2021-01-08|ZC105P670|26.80     |25.20     |29.50     |21.90     |27.60     |25.10     |0.80      |-1.70     |353       |837       |27        |85.41       |-0.3228   |31.29     |0                              
2021-01-08|ZC105P680|31.00     |28.60     |35.00     |25.00     |31.40     |28.90     |0.40      |-2.10     |507       |926       |140       |141.16      |-0.3579   |31.10     |0                              
2021-01-08|ZC105P690|35.70     |33.50     |39.40     |28.50     |36.30     |32.90     |0.60      |-2.80     |227       |400       |95        |75.74       |-0.3936   |30.96     |0                              
2021-01-08|ZC105P700|41.00     |38.10     |44.90     |32.50     |41.80     |37.70     |0.80      |-3.30     |740       |910       |327       |273.97      |-0.4305   |30.87     |0                              
2021-01-08|ZC105P710|46.70     |43.30     |50.00     |37.50     |45.90     |42.50     |-0.80     |-4.20     |250       |473       |68        |105.04      |-0.4675   |30.84     |0                              
2021-01-08|ZC105P720|53.00     |49.40     |57.00     |41.80     |53.20     |48.20     |0.20      |-4.80     |295       |305       |65        |141.76      |-0.5039   |30.87     |0                              
2021-01-08|ZC105P730|59.70     |54.50     |62.10     |47.30     |59.60     |54.00     |-0.10     |-5.70     |159       |207       |89        |86.10       |-0.5401   |30.98     |0                              
2021-01-08|ZC105P740|66.90     |67.20     |67.20     |60.30     |65.60     |60.60     |-1.30     |-6.30     |12        |87        |2         |7.84        |-0.5740   |31.16     |0                              
2021-01-08|ZC105P750|74.70     |67.40     |77.20     |60.30     |70.20     |67.40     |-4.50     |-7.30     |33        |54        |6         |22.57       |-0.6069   |31.42     |0                              
2021-01-08|ZC105P760|82.60     |77.90     |81.50     |65.60     |81.50     |74.60     |-1.10     |-8.00     |38        |42        |17        |27.99       |-0.6372   |31.78     |0                              
2021-01-08|ZC105P770|91.30     |0.00      |0.00      |0.00      |0.00      |82.30     |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.6647   |32.23     |0                              
2021-01-08|ZC105P780|100.10    |90.70     |102.20    |80.00     |93.80     |90.20     |-6.30     |-9.90     |14        |21        |5         |12.37       |-0.6907   |32.79     |0                              
2021-01-11|CF103C11000|4,435.00  |0.00      |0.00      |0.00      |0.00      |4,235.00  |-200.00   |-200.00   |0         |4         |0         |0.00        |1.0000    |34.11     |0                              
2021-01-11|CF103C11200|4,235.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |33.25     |0                              
2021-01-11|CF103C11400|4,035.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |32.40     |0                              
2021-01-11|CF103C11600|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |31.54     |0                              
2021-01-11|CF103C11800|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |30.68     |0                              
2021-01-11|CF103C12000|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |-200.00   |-200.00   |0         |4         |0         |0.00        |1.0000    |29.82     |0                              
2021-01-11|CF103C12200|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-200.00   |-200.00   |0         |4         |0         |0.00        |1.0000    |28.96     |0                              
2021-01-11|CF103C12400|3,035.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-200.00   |-200.00   |0         |4         |0         |0.00        |1.0000    |28.10     |0                              
2021-01-11|CF103C12600|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-200.00   |-200.00   |0         |12        |0         |0.00        |1.0000    |27.25     |0                              
2021-01-11|CF103C12800|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-200.00   |-200.00   |0         |24        |0         |0.00        |0.9988    |26.41     |0                              
2021-01-11|CF103C13000|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-200.00   |-200.00   |0         |16        |0         |0.00        |0.9959    |25.59     |0                              
2021-01-11|CF103C13200|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-200.00   |-200.00   |0         |8         |0         |0.00        |0.9919    |24.78     |0                              
2021-01-11|CF103C13400|2,038.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-200.00   |-200.00   |0         |43        |0         |0.00        |0.9858    |24.00     |0                              
2021-01-11|CF103C13600|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-199.00   |-199.00   |0         |114       |0         |0.00        |0.9765    |23.26     |0                              
2021-01-11|CF103C13800|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-198.00   |-198.00   |0         |82        |0         |0.00        |0.9623    |22.59     |0                              
2021-01-11|CF103C14000|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-197.00   |-197.00   |0         |65        |0         |0.00        |0.9403    |22.00     |0                              
2021-01-11|CF103C14200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-193.00   |-193.00   |0         |310       |0         |0.00        |0.9074    |21.54     |0                              
2021-01-11|CF103C14400|1,082.00  |866.00    |866.00    |866.00    |866.00    |892.00    |-216.00   |-190.00   |1         |685       |0         |0.43        |0.8601    |21.24     |0                              
2021-01-11|CF103C14600|911.00    |851.00    |851.00    |672.00    |672.00    |728.00    |-239.00   |-183.00   |73        |210       |-20       |27.67       |0.7962    |21.15     |0                              
2021-01-11|CF103C14800|755.00    |699.00    |699.00    |549.00    |568.00    |583.00    |-187.00   |-172.00   |109       |224       |-3        |33.86       |0.7139    |21.33     |0                              
2021-01-11|CF103C15000|617.00    |593.00    |593.00    |366.00    |395.00    |461.00    |-222.00   |-156.00   |246       |956       |-13       |59.95       |0.6211    |21.81     |0                              
2021-01-11|CF103C15200|500.00    |462.00    |462.00    |299.00    |303.00    |362.00    |-197.00   |-138.00   |231       |501       |-2        |46.44       |0.5265    |22.62     |0                              
2021-01-11|CF103C15400|406.00    |401.00    |407.00    |227.00    |230.00    |286.00    |-176.00   |-120.00   |1,069     |1,797     |-78       |169.89      |0.4388    |23.71     |0                              
2021-01-11|CF103C15600|334.00    |330.00    |344.00    |184.00    |198.00    |230.00    |-136.00   |-104.00   |467       |1,132     |55        |59.21       |0.3639    |25.04     |0                              
2021-01-11|CF103C15800|279.00    |277.00    |287.00    |148.00    |150.00    |190.00    |-129.00   |-89.00    |848       |1,750     |168       |89.80       |0.3031    |26.53     |0                              
2021-01-11|CF103C16000|236.00    |228.00    |397.00    |123.00    |124.00    |159.00    |-112.00   |-77.00    |996       |2,291     |284       |87.36       |0.2545    |28.11     |0                              
2021-01-11|CF103C16200|202.00    |187.00    |198.00    |100.00    |109.00    |135.00    |-93.00    |-67.00    |2,239     |4,232     |104       |149.42      |0.2149    |29.73     |0                              
2021-01-11|CF103C16400|178.00    |170.00    |183.00    |88.00     |97.00     |117.00    |-81.00    |-61.00    |995       |1,436     |319       |63.46       |0.1844    |31.35     |0                              
2021-01-11|CF103C16600|157.00    |148.00    |169.00    |77.00     |83.00     |102.00    |-74.00    |-55.00    |1,359     |1,821     |84        |76.68       |0.1587    |32.95     |0                              
2021-01-11|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0000   |34.11     |0                              
2021-01-11|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |168       |0         |0.00        |-0.0001   |33.25     |0                              
2021-01-11|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0001   |32.40     |0                              
2021-01-11|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0002   |31.54     |0                              
2021-01-11|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0004   |30.68     |0                              
2021-01-11|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0005   |29.82     |0                              
2021-01-11|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0009   |28.96     |0                              
2021-01-11|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0015   |28.10     |0                              
2021-01-11|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |366       |0         |0.00        |-0.0023   |27.25     |0                              
2021-01-11|CF103P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |311       |0         |0.00        |-0.0037   |26.41     |0                              
2021-01-11|CF103P13000|2.00      |4.00      |4.00      |3.00      |3.00      |2.00      |1.00      |0.00      |31        |382       |-12       |0.06        |-0.0059   |25.59     |0                              
2021-01-11|CF103P13200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |214       |0         |0.00        |-0.0095   |24.78     |0                              
2021-01-11|CF103P13400|5.00      |6.00      |7.00      |5.00      |6.00      |5.00      |1.00      |0.00      |63        |314       |30        |0.18        |-0.0151   |24.00     |0                              
2021-01-11|CF103P13600|7.00      |7.00      |12.00     |6.00      |12.00     |8.00      |5.00      |1.00      |100       |403       |0         |0.44        |-0.0238   |23.26     |0                              
2021-01-11|CF103P13800|12.00     |16.00     |21.00     |10.00     |20.00     |13.00     |8.00      |1.00      |138       |687       |11        |0.78        |-0.0377   |22.59     |0                              
2021-01-11|CF103P14000|19.00     |18.00     |31.00     |14.00     |30.00     |22.00     |11.00     |3.00      |176       |615       |25        |1.55        |-0.0592   |22.00     |0                              
2021-01-11|CF103P14200|31.00     |30.00     |48.00     |23.00     |48.00     |36.00     |17.00     |5.00      |396       |1,074     |-63       |6.18        |-0.0917   |21.54     |0                              
2021-01-11|CF103P14400|49.00     |42.00     |80.00     |38.00     |71.00     |59.00     |22.00     |10.00     |1,184     |565       |-279      |31.16       |-0.1386   |21.24     |0                              
2021-01-11|CF103P14600|78.00     |73.00     |127.00    |67.00     |123.00    |94.00     |45.00     |16.00     |307       |576       |85        |14.06       |-0.2023   |21.15     |0                              
2021-01-11|CF103P14800|121.00    |112.00    |197.00    |112.00    |181.00    |149.00    |60.00     |28.00     |816       |1,252     |30        |54.12       |-0.2844   |21.33     |0                              
2021-01-11|CF103P15000|183.00    |190.00    |290.00    |177.00    |279.00    |226.00    |96.00     |43.00     |666       |579       |35        |77.72       |-0.3771   |21.81     |0                              
2021-01-11|CF103P15200|266.00    |272.00    |408.00    |272.00    |408.00    |327.00    |142.00    |61.00     |247       |315       |80        |37.49       |-0.4717   |22.62     |0                              
2021-01-11|CF103P15400|371.00    |369.00    |431.00    |369.00    |406.00    |451.00    |35.00     |80.00     |43        |390       |1         |8.77        |-0.5593   |23.71     |0                              
2021-01-11|CF103P15600|498.00    |533.00    |687.00    |533.00    |687.00    |595.00    |189.00    |97.00     |60        |114       |26        |16.99       |-0.6343   |25.04     |0                              
2021-01-11|CF103P15800|643.00    |680.00    |767.00    |680.00    |767.00    |754.00    |124.00    |111.00    |30        |89        |0         |10.64       |-0.6952   |26.53     |0                              
2021-01-11|CF103P16000|800.00    |835.00    |960.00    |835.00    |960.00    |923.00    |160.00    |123.00    |32        |126       |10        |13.72       |-0.7439   |28.11     |0                              
2021-01-11|CF103P16200|966.00    |1,004.00  |1,048.00  |1,004.00  |1,041.00  |1,098.00  |75.00     |132.00    |64        |122       |20        |33.22       |-0.7836   |29.73     |0                              
2021-01-11|CF103P16400|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |139.00    |139.00    |0         |0         |0         |0.00        |-0.8143   |31.35     |0                              
2021-01-11|CF103P16600|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |144.00    |144.00    |0         |2         |0         |0.00        |-0.8400   |32.95     |0                              
2021-01-11|CF105C11400|4,085.00  |3,997.00  |3,997.00  |3,770.00  |3,780.00  |3,890.00  |-305.00   |-195.00   |116       |757       |-90       |221.91      |0.9793    |31.97     |0                              
2021-01-11|CF105C11600|3,887.00  |0.00      |0.00      |0.00      |0.00      |3,694.00  |-193.00   |-193.00   |0         |34        |0         |0.00        |0.9742    |31.35     |0                              
2021-01-11|CF105C11800|3,691.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |-192.00   |-192.00   |0         |14        |0         |0.00        |0.9675    |30.72     |0                              
2021-01-11|CF105C12000|3,494.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-188.00   |-188.00   |0         |4         |0         |0.00        |0.9601    |30.11     |0                              
2021-01-11|CF105C12200|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,113.00  |-187.00   |-187.00   |0         |57        |0         |0.00        |0.9519    |29.50     |0                              
2021-01-11|CF105C12400|3,106.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |-183.00   |-183.00   |0         |41        |0         |0.00        |0.9415    |28.90     |0                              
2021-01-11|CF105C12600|2,913.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-180.00   |-180.00   |0         |107       |0         |0.00        |0.9307    |28.31     |0                              
2021-01-11|CF105C12800|2,723.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-175.00   |-175.00   |0         |91        |0         |0.00        |0.9167    |27.72     |0                              
2021-01-11|CF105C13000|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-170.00   |-170.00   |0         |102       |0         |0.00        |0.9018    |27.15     |0                              
2021-01-11|CF105C13200|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-166.00   |-166.00   |0         |89        |0         |0.00        |0.8837    |26.60     |0                              
2021-01-11|CF105C13400|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-159.00   |-159.00   |0         |149       |0         |0.00        |0.8635    |26.07     |0                              
2021-01-11|CF105C13600|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-154.00   |-154.00   |0         |356       |0         |0.00        |0.8400    |25.56     |0                              
2021-01-11|CF105C13800|1,814.00  |1,620.00  |1,622.00  |1,505.00  |1,528.00  |1,666.00  |-286.00   |-148.00   |6         |152       |-6        |4.71        |0.8136    |25.08     |0                              
2021-01-11|CF105C14000|1,649.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |1,505.00  |-249.00   |-144.00   |1         |128       |0         |0.70        |0.7834    |24.64     |0                              
2021-01-11|CF105C14200|1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,349.00  |0.00      |-142.00   |20        |655       |0         |14.91       |0.7501    |24.24     |0                              
2021-01-11|CF105C14400|1,341.00  |1,261.00  |1,261.00  |1,100.00  |1,100.00  |1,204.00  |-241.00   |-137.00   |67        |1,211     |1         |39.65       |0.7125    |23.91     |0                              
2021-01-11|CF105C14600|1,203.00  |1,164.00  |1,164.00  |947.00    |954.00    |1,064.00  |-249.00   |-139.00   |850       |670       |-434      |455.30      |0.6726    |23.64     |0                              
2021-01-11|CF105C14800|1,074.00  |1,065.00  |1,065.00  |825.00    |826.00    |941.00    |-248.00   |-133.00   |936       |1,041     |-515      |428.71      |0.6287    |23.46     |0                              
2021-01-11|CF105C15000|961.00    |944.00    |944.00    |708.00    |710.00    |825.00    |-251.00   |-136.00   |878       |2,743     |-137      |342.28      |0.5837    |23.39     |0                              
2021-01-11|CF105C15200|857.00    |851.00    |860.00    |611.00    |630.00    |724.00    |-227.00   |-133.00   |997       |2,988     |255       |344.93      |0.5375    |23.44     |0                              
2021-01-11|CF105C15400|766.00    |745.00    |757.00    |537.00    |539.00    |636.00    |-227.00   |-130.00   |1,287     |6,407     |29        |388.55      |0.4922    |23.63     |0                              
2021-01-11|CF105C15600|686.00    |690.00    |690.00    |485.00    |489.00    |559.00    |-197.00   |-127.00   |408       |4,201     |-55       |116.97      |0.4484    |23.97     |0                              
2021-01-11|CF105C15800|616.00    |610.00    |618.00    |441.00    |445.00    |499.00    |-171.00   |-117.00   |399       |4,083     |-124      |100.78      |0.4085    |24.47     |0                              
2021-01-11|CF105C16000|556.00    |533.00    |560.00    |371.00    |375.00    |446.00    |-181.00   |-110.00   |2,392     |9,140     |-615      |523.33      |0.3717    |25.11     |0                              
2021-01-11|CF105C16200|502.00    |488.00    |501.00    |333.00    |334.00    |406.00    |-168.00   |-96.00    |1,165     |5,532     |-534      |228.31      |0.3402    |25.89     |0                              
2021-01-11|CF105C16400|456.00    |440.00    |440.00    |300.00    |300.00    |373.00    |-156.00   |-83.00    |222       |1,040     |127       |41.09       |0.3123    |26.79     |0                              
2021-01-11|CF105C16600|417.00    |405.00    |415.00    |266.00    |273.00    |345.00    |-144.00   |-72.00    |861       |1,222     |120       |139.72      |0.2879    |27.77     |0                              
2021-01-11|CF105P11400|16.00     |31.00     |38.00     |31.00     |38.00     |22.00     |22.00     |6.00      |82        |501       |21        |1.46        |-0.0237   |31.97     |0                              
2021-01-11|CF105P11600|20.00     |34.00     |42.00     |31.00     |42.00     |26.00     |22.00     |6.00      |70        |620       |0         |1.23        |-0.0281   |31.35     |0                              
2021-01-11|CF105P11800|23.00     |28.00     |50.00     |28.00     |50.00     |32.00     |27.00     |9.00      |91        |232       |63        |1.89        |-0.0340   |30.72     |0                              
2021-01-11|CF105P12000|27.00     |46.00     |47.00     |46.00     |47.00     |39.00     |20.00     |12.00     |20        |187       |20        |0.47        |-0.0406   |30.11     |0                              
2021-01-11|CF105P12200|33.00     |49.00     |59.00     |49.00     |55.00     |46.00     |22.00     |13.00     |216       |764       |170       |5.95        |-0.0481   |29.50     |0                              
2021-01-11|CF105P12400|39.00     |54.00     |65.00     |54.00     |65.00     |56.00     |26.00     |17.00     |30        |394       |0         |0.91        |-0.0579   |28.90     |0                              
2021-01-11|CF105P12600|46.00     |59.00     |73.00     |55.00     |73.00     |66.00     |27.00     |20.00     |73        |468       |5         |2.24        |-0.0680   |28.31     |0                              
2021-01-11|CF105P12800|56.00     |67.00     |85.00     |63.00     |82.00     |80.00     |26.00     |24.00     |60        |771       |-2        |2.20        |-0.0813   |27.72     |0                              
2021-01-11|CF105P13000|66.00     |82.00     |100.00    |75.00     |100.00    |95.00     |34.00     |29.00     |89        |448       |-6        |3.83        |-0.0957   |27.15     |0                              
2021-01-11|CF105P13200|81.00     |97.00     |128.00    |97.00     |124.00    |115.00    |43.00     |34.00     |70        |1,011     |30        |3.99        |-0.1131   |26.60     |0                              
2021-01-11|CF105P13400|96.00     |114.00    |156.00    |111.00    |150.00    |137.00    |54.00     |41.00     |313       |4,378     |71        |20.84       |-0.1328   |26.07     |0                              
2021-01-11|CF105P13600|119.00    |135.00    |186.00    |134.00    |178.00    |163.00    |59.00     |44.00     |678       |5,632     |37        |51.35       |-0.1558   |25.56     |0                              
2021-01-11|CF105P13800|144.00    |163.00    |220.00    |163.00    |216.00    |194.00    |72.00     |50.00     |336       |4,387     |-5        |32.84       |-0.1817   |25.08     |0                              
2021-01-11|CF105P14000|178.00    |195.00    |266.00    |193.00    |253.00    |232.00    |75.00     |54.00     |371       |3,160     |56        |42.15       |-0.2115   |24.64     |0                              
2021-01-11|CF105P14200|219.00    |239.00    |318.00    |239.00    |308.00    |276.00    |89.00     |57.00     |598       |4,774     |-1        |84.13       |-0.2444   |24.24     |0                              
2021-01-11|CF105P14400|268.00    |288.00    |384.00    |288.00    |368.00    |329.00    |100.00    |61.00     |484       |4,215     |19        |82.03       |-0.2817   |23.91     |0                              
2021-01-11|CF105P14600|329.00    |360.00    |455.00    |359.00    |437.00    |388.00    |108.00    |59.00     |510       |3,043     |263       |100.24      |-0.3213   |23.64     |0                              
2021-01-11|CF105P14800|398.00    |426.00    |527.00    |426.00    |527.00    |464.00    |129.00    |66.00     |671       |2,771     |188       |153.31      |-0.3650   |23.46     |0                              
2021-01-11|CF105P15000|484.00    |513.00    |610.00    |501.00    |598.00    |547.00    |114.00    |63.00     |373       |851       |37        |102.73      |-0.4099   |23.39     |0                              
2021-01-11|CF105P15200|579.00    |607.00    |713.00    |593.00    |694.00    |644.00    |115.00    |65.00     |307       |749       |113       |101.24      |-0.4560   |23.44     |0                              
2021-01-11|CF105P15400|686.00    |681.00    |829.00    |681.00    |805.00    |755.00    |119.00    |69.00     |341       |1,456     |100       |127.35      |-0.5013   |23.63     |0                              
2021-01-11|CF105P15600|806.00    |828.00    |969.00    |828.00    |954.00    |877.00    |148.00    |71.00     |282       |595       |9         |124.49      |-0.5452   |23.97     |0                              
2021-01-11|CF105P15800|933.00    |954.00    |1,108.00  |932.00    |1,108.00  |1,015.00  |175.00    |82.00     |196       |438       |9         |99.29       |-0.5852   |24.47     |0                              
2021-01-11|CF105P16000|1,072.00  |1,106.00  |1,220.00  |1,106.00  |1,220.00  |1,161.00  |148.00    |89.00     |106       |174       |-36       |61.20       |-0.6222   |25.11     |0                              
2021-01-11|CF105P16200|1,218.00  |1,261.00  |1,400.00  |1,261.00  |1,392.00  |1,320.00  |174.00    |102.00    |72        |1,030     |-1        |47.62       |-0.6539   |25.89     |0                              
2021-01-11|CF105P16400|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |116.00    |116.00    |0         |71        |0         |0.00        |-0.6820   |26.79     |0                              
2021-01-11|CF105P16600|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |127.00    |127.00    |0         |17        |0         |0.00        |-0.7066   |27.77     |0                              
2021-01-11|CF107C12000|3,567.00  |0.00      |0.00      |0.00      |0.00      |3,348.00  |-219.00   |-219.00   |0         |0         |0         |0.00        |0.9693    |22.62     |0                              
2021-01-11|CF107C12200|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,156.00  |-219.00   |-219.00   |0         |0         |0         |0.00        |0.9593    |22.39     |0                              
2021-01-11|CF107C12400|3,186.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |-219.00   |-219.00   |0         |0         |0         |0.00        |0.9470    |22.18     |0                              
2021-01-11|CF107C12600|2,997.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-217.00   |-217.00   |0         |0         |0         |0.00        |0.9336    |21.99     |0                              
2021-01-11|CF107C12800|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |0.9171    |21.83     |0                              
2021-01-11|CF107C13000|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-213.00   |-213.00   |0         |0         |0         |0.00        |0.8994    |21.68     |0                              
2021-01-11|CF107C13200|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |0.8777    |21.55     |0                              
2021-01-11|CF107C13400|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |-205.00   |-205.00   |0         |4         |0         |0.00        |0.8552    |21.45     |0                              
2021-01-11|CF107C13600|2,108.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-196.00   |-196.00   |0         |4         |0         |0.00        |0.8279    |21.38     |0                              
2021-01-11|CF107C13800|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-192.00   |-192.00   |0         |5         |0         |0.00        |0.7999    |21.33     |0                              
2021-01-11|CF107C14000|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-181.00   |-181.00   |0         |4         |0         |0.00        |0.7677    |21.30     |0                              
2021-01-11|CF107C14200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-175.00   |-175.00   |0         |7         |0         |0.00        |0.7346    |21.30     |0                              
2021-01-11|CF107C14400|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-165.00   |-165.00   |0         |41        |0         |0.00        |0.6986    |21.33     |0                              
2021-01-11|CF107C14600|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-160.00   |-160.00   |0         |13        |0         |0.00        |0.6620    |21.38     |0                              
2021-01-11|CF107C14800|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-151.00   |-151.00   |0         |7         |0         |0.00        |0.6238    |21.46     |0                              
2021-01-11|CF107C15000|1,131.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-148.00   |-148.00   |0         |11        |0         |0.00        |0.5856    |21.57     |0                              
2021-01-11|CF107C15200|1,029.00  |0.00      |0.00      |0.00      |0.00      |886.00    |-143.00   |-143.00   |0         |7         |0         |0.00        |0.5471    |21.69     |0                              
2021-01-11|CF107C15400|938.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-142.00   |-142.00   |0         |12        |0         |0.00        |0.5094    |21.84     |0                              
2021-01-11|CF107C15600|855.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-139.00   |-139.00   |0         |25        |0         |0.00        |0.4726    |22.01     |0                              
2021-01-11|CF107C15800|785.00    |582.00    |582.00    |582.00    |582.00    |641.00    |-203.00   |-144.00   |4         |19        |0         |1.16        |0.4369    |22.20     |0                              
2021-01-11|CF107C16000|718.00    |519.00    |519.00    |519.00    |519.00    |578.00    |-199.00   |-140.00   |4         |40        |0         |1.04        |0.4035    |22.41     |0                              
2021-01-11|CF107C16200|666.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-150.00   |-150.00   |0         |54        |0         |0.00        |0.3709    |22.63     |0                              
2021-01-11|CF107C16400|616.00    |417.00    |417.00    |417.00    |417.00    |466.00    |-199.00   |-150.00   |3         |68        |0         |0.63        |0.3415    |22.87     |0                              
2021-01-11|CF107C16600|570.00    |374.00    |374.00    |368.00    |368.00    |419.00    |-202.00   |-151.00   |7         |16        |-3        |1.30        |0.3133    |23.12     |0                              
2021-01-11|CF107C16800|515.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-140.00   |-140.00   |0         |0         |0         |0.00        |0.2870    |23.39     |0                              
2021-01-11|CF107P12000|44.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-12.00    |-12.00    |0         |215       |0         |0.00        |-0.0350   |22.62     |0                              
2021-01-11|CF107P12200|53.00     |48.00     |48.00     |48.00     |48.00     |40.00     |-5.00     |-13.00    |3         |147       |0         |0.07        |-0.0432   |22.39     |0                              
2021-01-11|CF107P12400|63.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-11.00    |-11.00    |0         |91        |0         |0.00        |-0.0539   |22.18     |0                              
2021-01-11|CF107P12600|74.00     |75.00     |75.00     |75.00     |75.00     |65.00     |1.00      |-9.00     |3         |81        |0         |0.11        |-0.0658   |21.99     |0                              
2021-01-11|CF107P12800|90.00     |90.00     |95.00     |90.00     |95.00     |82.00     |5.00      |-8.00     |8         |62        |0         |0.36        |-0.0808   |21.83     |0                              
2021-01-11|CF107P13000|106.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.0973   |21.68     |0                              
2021-01-11|CF107P13200|128.00    |146.00    |148.00    |146.00    |148.00    |127.00    |20.00     |-1.00     |5         |50        |-4        |0.36        |-0.1176   |21.55     |0                              
2021-01-11|CF107P13400|152.00    |174.00    |177.00    |174.00    |177.00    |155.00    |25.00     |3.00      |8         |20        |-7        |0.69        |-0.1391   |21.45     |0                              
2021-01-11|CF107P13600|181.00    |0.00      |0.00      |0.00      |0.00      |193.00    |12.00     |12.00     |0         |26        |0         |0.00        |-0.1653   |21.38     |0                              
2021-01-11|CF107P13800|217.00    |251.00    |262.00    |251.00    |262.00    |233.00    |45.00     |16.00     |8         |34        |-7        |1.01        |-0.1925   |21.33     |0                              
2021-01-11|CF107P14000|258.00    |0.00      |0.00      |0.00      |0.00      |284.00    |26.00     |26.00     |0         |50        |0         |0.00        |-0.2239   |21.30     |0                              
2021-01-11|CF107P14200|307.00    |0.00      |0.00      |0.00      |0.00      |339.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.2564   |21.30     |0                              
2021-01-11|CF107P14400|363.00    |0.00      |0.00      |0.00      |0.00      |406.00    |43.00     |43.00     |0         |11        |0         |0.00        |-0.2918   |21.33     |0                              
2021-01-11|CF107P14600|430.00    |0.00      |0.00      |0.00      |0.00      |478.00    |48.00     |48.00     |0         |8         |0         |0.00        |-0.3281   |21.38     |0                              
2021-01-11|CF107P14800|505.00    |0.00      |0.00      |0.00      |0.00      |562.00    |57.00     |57.00     |0         |4         |0         |0.00        |-0.3659   |21.46     |0                              
2021-01-11|CF107P15000|592.00    |0.00      |0.00      |0.00      |0.00      |652.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.4039   |21.57     |0                              
2021-01-11|CF107P15200|687.00    |0.00      |0.00      |0.00      |0.00      |753.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.4423   |21.69     |0                              
2021-01-11|CF107P15400|795.00    |0.00      |0.00      |0.00      |0.00      |860.00    |65.00     |65.00     |0         |0         |0         |0.00        |-0.4800   |21.84     |0                              
2021-01-11|CF107P15600|910.00    |0.00      |0.00      |0.00      |0.00      |979.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.5168   |22.01     |0                              
2021-01-11|CF107P15800|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.5527   |22.20     |0                              
2021-01-11|CF107P16000|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.5863   |22.41     |0                              
2021-01-11|CF107P16200|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.6193   |22.63     |0                              
2021-01-11|CF107P16400|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.6490   |22.87     |0                              
2021-01-11|CF107P16600|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.6776   |23.12     |0                              
2021-01-11|CF107P16800|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.7044   |23.39     |0                              
2021-01-11|CF109C12200|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-175.00   |-175.00   |0         |0         |0         |0.00        |0.9407    |21.62     |0                              
2021-01-11|CF109C12400|3,276.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |-173.00   |-173.00   |0         |0         |0         |0.00        |0.9286    |21.34     |0                              
2021-01-11|CF109C12600|3,089.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-169.00   |-169.00   |0         |0         |0         |0.00        |0.9140    |21.08     |0                              
2021-01-11|CF109C12800|2,906.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.8992    |20.84     |0                              
2021-01-11|CF109C13000|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |0.8805    |20.63     |0                              
2021-01-11|CF109C13200|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.8613    |20.44     |0                              
2021-01-11|CF109C13400|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |0.8390    |20.29     |0                              
2021-01-11|CF109C13600|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |0.8151    |20.17     |0                              
2021-01-11|CF109C13800|2,058.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-148.00   |-148.00   |0         |8         |0         |0.00        |0.7887    |20.08     |0                              
2021-01-11|CF109C14000|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-144.00   |-144.00   |0         |8         |0         |0.00        |0.7603    |20.03     |0                              
2021-01-11|CF109C14200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-140.00   |-140.00   |0         |4         |0         |0.00        |0.7303    |20.02     |0                              
2021-01-11|CF109C14400|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-134.00   |-134.00   |0         |27        |0         |0.00        |0.6983    |20.06     |0                              
2021-01-11|CF109C14600|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-132.00   |-132.00   |0         |31        |0         |0.00        |0.6658    |20.13     |0                              
2021-01-11|CF109C14800|1,379.00  |1,318.00  |1,318.00  |1,318.00  |1,318.00  |1,257.00  |-61.00    |-122.00   |10        |86        |10        |6.59        |0.6318    |20.24     |0                              
2021-01-11|CF109C15000|1,270.00  |1,217.00  |1,247.00  |1,100.00  |1,100.00  |1,149.00  |-170.00   |-121.00   |8         |64        |4         |4.71        |0.5983    |20.40     |0                              
2021-01-11|CF109C15200|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-108.00   |-108.00   |0         |47        |0         |0.00        |0.5644    |20.59     |0                              
2021-01-11|CF109C15400|1,076.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-109.00   |-109.00   |0         |10        |0         |0.00        |0.5314    |20.83     |0                              
2021-01-11|CF109C15600|987.00    |954.00    |954.00    |826.00    |829.00    |891.00    |-158.00   |-96.00    |138       |153       |98        |58.51       |0.4995    |21.10     |0                              
2021-01-11|CF109C15800|912.00    |866.00    |866.00    |838.00    |838.00    |820.00    |-74.00    |-92.00    |10        |46        |5         |4.26        |0.4688    |21.40     |0                              
2021-01-11|CF109C16000|843.00    |750.00    |750.00    |719.00    |726.00    |754.00    |-117.00   |-89.00    |47        |99        |33        |17.11       |0.4396    |21.73     |0                              
2021-01-11|CF109C16200|776.00    |720.00    |720.00    |720.00    |720.00    |701.00    |-56.00    |-75.00    |5         |58        |5         |1.80        |0.4126    |22.09     |0                              
2021-01-11|CF109C16400|723.00    |622.00    |622.00    |610.00    |620.00    |649.00    |-103.00   |-74.00    |22        |78        |-20       |6.79        |0.3869    |22.47     |0                              
2021-01-11|CF109C16600|671.00    |636.00    |636.00    |569.00    |569.00    |601.00    |-102.00   |-70.00    |21        |25        |9         |6.33        |0.3628    |22.86     |0                              
2021-01-11|CF109C16800|622.00    |608.00    |611.00    |519.00    |545.00    |564.00    |-77.00    |-58.00    |284       |127       |-81       |78.09       |0.3414    |23.28     |0                              
2021-01-11|CF109P12200|48.00     |85.00     |89.00     |63.00     |89.00     |70.00     |41.00     |22.00     |34        |259       |12        |1.33        |-0.0604   |21.62     |0                              
2021-01-11|CF109P12400|60.00     |78.00     |95.00     |78.00     |95.00     |83.00     |35.00     |23.00     |28        |159       |18        |1.19        |-0.0708   |21.34     |0                              
2021-01-11|CF109P12600|73.00     |95.00     |109.00    |91.00     |109.00    |100.00    |36.00     |27.00     |27        |102       |14        |1.35        |-0.0836   |21.08     |0                              
2021-01-11|CF109P12800|91.00     |113.00    |127.00    |113.00    |127.00    |118.00    |36.00     |27.00     |26        |75        |16        |1.54        |-0.0969   |20.84     |0                              
2021-01-11|CF109P13000|110.00    |136.00    |145.00    |136.00    |145.00    |143.00    |35.00     |33.00     |15        |44        |11        |1.04        |-0.1139   |20.63     |0                              
2021-01-11|CF109P13200|135.00    |0.00      |0.00      |0.00      |0.00      |169.00    |34.00     |34.00     |0         |82        |0         |0.00        |-0.1317   |20.44     |0                              
2021-01-11|CF109P13400|163.00    |195.00    |195.00    |195.00    |195.00    |202.00    |32.00     |39.00     |5         |108       |-5        |0.49        |-0.1527   |20.29     |0                              
2021-01-11|CF109P13600|198.00    |203.00    |240.00    |203.00    |240.00    |239.00    |42.00     |41.00     |323       |79        |-28       |36.19       |-0.1754   |20.17     |0                              
2021-01-11|CF109P13800|238.00    |244.00    |306.00    |244.00    |306.00    |283.00    |68.00     |45.00     |172       |133       |32        |22.94       |-0.2006   |20.08     |0                              
2021-01-11|CF109P14000|285.00    |296.00    |352.00    |296.00    |309.00    |333.00    |24.00     |48.00     |74        |176       |42        |11.67       |-0.2281   |20.03     |0                              
2021-01-11|CF109P14200|338.00    |371.00    |371.00    |370.00    |370.00    |391.00    |32.00     |53.00     |44        |119       |36        |8.19        |-0.2572   |20.02     |0                              
2021-01-11|CF109P14400|400.00    |449.00    |470.00    |430.00    |461.00    |458.00    |61.00     |58.00     |120       |88        |42        |26.89       |-0.2885   |20.06     |0                              
2021-01-11|CF109P14600|470.00    |503.00    |558.00    |503.00    |558.00    |531.00    |88.00     |61.00     |142       |113       |70        |38.13       |-0.3205   |20.13     |0                              
2021-01-11|CF109P14800|547.00    |607.00    |610.00    |587.00    |602.00    |617.00    |55.00     |70.00     |70        |93        |43        |21.21       |-0.3539   |20.24     |0                              
2021-01-11|CF109P15000|635.00    |639.00    |699.00    |639.00    |672.00    |706.00    |37.00     |71.00     |70        |78        |60        |23.41       |-0.3873   |20.40     |0                              
2021-01-11|CF109P15200|727.00    |735.00    |744.00    |735.00    |744.00    |811.00    |17.00     |84.00     |30        |70        |30        |11.12       |-0.4209   |20.59     |0                              
2021-01-11|CF109P15400|834.00    |874.00    |874.00    |874.00    |874.00    |918.00    |40.00     |84.00     |20        |30        |20        |8.74        |-0.4539   |20.83     |0                              
2021-01-11|CF109P15600|943.00    |0.00      |0.00      |0.00      |0.00      |1,039.00  |96.00     |96.00     |0         |31        |0         |0.00        |-0.4857   |21.10     |0                              
2021-01-11|CF109P15800|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |100.00    |100.00    |0         |3         |0         |0.00        |-0.5165   |21.40     |0                              
2021-01-11|CF109P16000|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |104.00    |104.00    |0         |1         |0         |0.00        |-0.5460   |21.73     |0                              
2021-01-11|CF109P16200|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |117.00    |117.00    |0         |10        |0         |0.00        |-0.5732   |22.09     |0                              
2021-01-11|CF109P16400|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |118.00    |118.00    |0         |10        |0         |0.00        |-0.5993   |22.47     |0                              
2021-01-11|CF109P16600|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |123.00    |123.00    |0         |0         |0         |0.00        |-0.6238   |22.86     |0                              
2021-01-11|CF109P16800|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |134.00    |134.00    |0         |0         |0         |0.00        |-0.6456   |23.28     |0                              
2021-01-11|MA103C1650|751.00    |0.00      |0.00      |0.00      |0.00      |778.00    |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |44.29     |0                              
2021-01-11|MA103C1675|726.00    |0.00      |0.00      |0.00      |0.00      |753.00    |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |43.57     |0                              
2021-01-11|MA103C1700|701.00    |0.00      |0.00      |0.00      |0.00      |728.00    |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |42.85     |0                              
2021-01-11|MA103C1725|676.00    |0.00      |0.00      |0.00      |0.00      |703.00    |27.00     |27.00     |0         |6         |0         |0.00        |1.0000    |42.14     |0                              
2021-01-11|MA103C1750|651.00    |0.00      |0.00      |0.00      |0.00      |678.00    |27.00     |27.00     |0         |3         |0         |0.00        |1.0000    |41.43     |0                              
2021-01-11|MA103C1775|626.00    |0.00      |0.00      |0.00      |0.00      |653.00    |27.00     |27.00     |0         |3         |0         |0.00        |1.0000    |40.72     |0                              
2021-01-11|MA103C1800|601.00    |0.00      |0.00      |0.00      |0.00      |628.00    |27.00     |27.00     |0         |3         |0         |0.00        |1.0000    |40.02     |0                              
2021-01-11|MA103C1825|576.00    |0.00      |0.00      |0.00      |0.00      |603.00    |27.00     |27.00     |0         |3         |0         |0.00        |1.0000    |39.32     |0                              
2021-01-11|MA103C1850|551.00    |0.00      |0.00      |0.00      |0.00      |578.00    |27.00     |27.00     |0         |3         |0         |0.00        |1.0000    |38.62     |0                              
2021-01-11|MA103C1875|526.00    |0.00      |0.00      |0.00      |0.00      |553.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.9996    |37.93     |0                              
2021-01-11|MA103C1900|501.50    |0.00      |0.00      |0.00      |0.00      |528.00    |26.50     |26.50     |0         |15        |0         |0.00        |0.9988    |37.24     |0                              
2021-01-11|MA103C1925|476.50    |0.00      |0.00      |0.00      |0.00      |503.00    |26.50     |26.50     |0         |15        |0         |0.00        |0.9972    |36.56     |0                              
2021-01-11|MA103C1950|452.00    |0.00      |0.00      |0.00      |0.00      |478.00    |26.00     |26.00     |0         |18        |0         |0.00        |0.9954    |35.89     |0                              
2021-01-11|MA103C1975|427.00    |0.00      |0.00      |0.00      |0.00      |453.50    |26.50     |26.50     |0         |21        |0         |0.00        |0.9929    |35.23     |0                              
2021-01-11|MA103C2000|402.50    |0.00      |0.00      |0.00      |0.00      |428.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.9901    |34.58     |0                              
2021-01-11|MA103C2025|378.00    |0.00      |0.00      |0.00      |0.00      |403.50    |25.50     |25.50     |0         |28        |0         |0.00        |0.9862    |33.94     |0                              
2021-01-11|MA103C2050|353.50    |0.00      |0.00      |0.00      |0.00      |379.00    |25.50     |25.50     |0         |52        |0         |0.00        |0.9817    |33.31     |0                              
2021-01-11|MA103C2075|329.50    |0.00      |0.00      |0.00      |0.00      |354.50    |25.00     |25.00     |0         |34        |0         |0.00        |0.9753    |32.70     |0                              
2021-01-11|MA103C2100|305.00    |0.00      |0.00      |0.00      |0.00      |330.00    |25.00     |25.00     |0         |63        |0         |0.00        |0.9682    |32.11     |0                              
2021-01-11|MA103C2125|281.50    |0.00      |0.00      |0.00      |0.00      |306.00    |24.50     |24.50     |0         |73        |0         |0.00        |0.9577    |31.54     |0                              
2021-01-11|MA103C2150|258.00    |0.00      |0.00      |0.00      |0.00      |282.00    |24.00     |24.00     |0         |105       |0         |0.00        |0.9455    |31.00     |0                              
2021-01-11|MA103C2175|235.00    |0.00      |0.00      |0.00      |0.00      |258.50    |23.50     |23.50     |0         |132       |0         |0.00        |0.9300    |30.49     |0                              
2021-01-11|MA103C2200|212.50    |0.00      |0.00      |0.00      |0.00      |235.50    |23.00     |23.00     |0         |91        |0         |0.00        |0.9103    |30.02     |0                              
2021-01-11|MA103C2225|190.50    |0.00      |0.00      |0.00      |0.00      |213.00    |22.50     |22.50     |0         |159       |0         |0.00        |0.8872    |29.60     |0                              
2021-01-11|MA103C2250|169.50    |0.00      |0.00      |0.00      |0.00      |191.00    |21.50     |21.50     |0         |110       |0         |0.00        |0.8582    |29.22     |0                              
2021-01-11|MA103C2275|149.50    |0.00      |0.00      |0.00      |0.00      |170.00    |20.50     |20.50     |0         |97        |0         |0.00        |0.8236    |28.90     |0                              
2021-01-11|MA103C2300|130.50    |149.50    |173.00    |126.00    |142.50    |150.00    |12.00     |19.50     |261       |151       |29        |39.36       |0.7841    |28.65     |0                              
2021-01-11|MA103C2325|113.50    |122.50    |147.00    |107.50    |123.50    |131.00    |10.00     |17.50     |309       |147       |-6        |40.29       |0.7393    |28.46     |0                              
2021-01-11|MA103C2350|97.50     |110.00    |131.00    |93.50     |106.50    |113.50    |9.00      |16.00     |232       |226       |-6        |25.69       |0.6883    |28.36     |0                              
2021-01-11|MA103C2375|83.50     |98.50     |112.50    |78.50     |91.00     |98.00     |7.50      |14.50     |200       |130       |-10       |19.03       |0.6341    |28.34     |0                              
2021-01-11|MA103C2400|70.50     |80.50     |102.00    |67.50     |80.00     |83.50     |9.50      |13.00     |306       |1,126     |-115      |25.76       |0.5777    |28.41     |0                              
2021-01-11|MA103C2425|60.00     |63.00     |87.00     |56.00     |68.00     |70.50     |8.00      |10.50     |1,117     |1,592     |647       |79.72       |0.5202    |28.57     |0                              
2021-01-11|MA103C2450|51.00     |54.00     |75.00     |47.00     |54.00     |60.00     |3.00      |9.00      |1,618     |1,263     |157       |97.42       |0.4639    |28.82     |0                              
2021-01-11|MA103C2475|43.00     |45.50     |63.50     |39.50     |46.00     |50.50     |3.00      |7.50      |920       |1,092     |11        |45.34       |0.4101    |29.16     |0                              
2021-01-11|MA103C2500|37.00     |38.50     |54.00     |32.50     |37.00     |42.50     |0.00      |5.50      |3,331     |2,947     |-162      |142.49      |0.3594    |29.58     |0                              
2021-01-11|MA103C2550|27.00     |27.00     |39.00     |24.00     |27.50     |30.50     |0.50      |3.50      |3,348     |3,570     |304       |107.60      |0.2737    |30.64     |0                              
2021-01-11|MA103C2600|20.50     |20.00     |27.50     |18.00     |19.00     |22.00     |-1.50     |1.50      |1,935     |1,198     |81        |45.21       |0.2073    |31.93     |0                              
2021-01-11|MA103C2650|16.00     |16.00     |25.00     |12.50     |14.00     |16.00     |-2.00     |0.00      |1,014     |1,097     |23        |17.08       |0.1574    |33.38     |0                              
2021-01-11|MA103C2700|12.50     |12.50     |16.50     |11.00     |11.50     |12.00     |-1.00     |-0.50     |2,114     |3,976     |608       |29.58       |0.1202    |34.93     |0                              
2021-01-11|MA103C2750|10.00     |9.50      |11.50     |8.00      |8.00      |9.50      |-2.00     |-0.50     |501       |729       |79        |5.09        |0.0939    |36.51     |0                              
2021-01-11|MA103C2800|8.00      |7.50      |9.00      |5.50      |6.50      |7.50      |-1.50     |-0.50     |1,063     |1,488     |-8        |8.18        |0.0742    |38.11     |0                              
2021-01-11|MA103C2850|6.50      |6.50      |6.50      |4.00      |4.00      |6.00      |-2.50     |-0.50     |122       |491       |-10       |0.70        |0.0583    |39.69     |0                              
2021-01-11|MA103C2900|5.50      |3.50      |7.00      |3.50      |4.50      |5.00      |-1.00     |-0.50     |149       |969       |7         |0.65        |0.0476    |41.24     |0                              
2021-01-11|MA103C2950|4.50      |3.50      |3.50      |2.00      |2.50      |4.00      |-2.00     |-0.50     |1,331     |2,591     |871       |4.10        |0.0381    |42.75     |0                              
2021-01-11|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0002   |44.29     |0                              
2021-01-11|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0002   |43.57     |0                              
2021-01-11|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0003   |42.85     |0                              
2021-01-11|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0005   |42.14     |0                              
2021-01-11|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0006   |41.43     |0                              
2021-01-11|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0008   |40.72     |0                              
2021-01-11|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0011   |40.02     |0                              
2021-01-11|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0015   |39.32     |0                              
2021-01-11|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0020   |38.62     |0                              
2021-01-11|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0027   |37.93     |0                              
2021-01-11|MA103P1900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |145       |0         |0.00        |-0.0036   |37.24     |0                              
2021-01-11|MA103P1925|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.0048   |36.56     |0                              
2021-01-11|MA103P1950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |127       |0         |0.00        |-0.0063   |35.89     |0                              
2021-01-11|MA103P1975|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.0084   |35.23     |0                              
2021-01-11|MA103P2000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |253       |0         |0.00        |-0.0110   |34.58     |0                              
2021-01-11|MA103P2025|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |193       |0         |0.00        |-0.0146   |33.94     |0                              
2021-01-11|MA103P2050|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |181       |0         |0.00        |-0.0189   |33.31     |0                              
2021-01-11|MA103P2075|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |168       |0         |0.00        |-0.0250   |32.70     |0                              
2021-01-11|MA103P2100|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |857       |0         |0.00        |-0.0319   |32.11     |0                              
2021-01-11|MA103P2125|6.00      |4.00      |4.00      |4.00      |4.00      |3.50      |-2.00     |-2.50     |2         |77        |1         |0.01        |-0.0421   |31.54     |0                              
2021-01-11|MA103P2150|7.50      |6.50      |7.50      |3.50      |5.00      |4.50      |-2.50     |-3.00     |438       |214       |30        |2.11        |-0.0540   |31.00     |0                              
2021-01-11|MA103P2175|9.50      |6.50      |9.00      |4.50      |7.00      |6.00      |-2.50     |-3.50     |300       |262       |29        |1.87        |-0.0693   |30.49     |0                              
2021-01-11|MA103P2200|12.00     |9.50      |11.00     |5.50      |9.50      |8.00      |-2.50     |-4.00     |1,301     |1,330     |354       |11.16       |-0.0888   |30.02     |0                              
2021-01-11|MA103P2225|15.00     |12.00     |15.00     |8.00      |10.50     |10.00     |-4.50     |-5.00     |633       |679       |41        |7.03        |-0.1118   |29.60     |0                              
2021-01-11|MA103P2250|19.00     |16.00     |19.50     |9.50      |14.50     |13.00     |-4.50     |-6.00     |365       |463       |-20       |5.18        |-0.1405   |29.22     |0                              
2021-01-11|MA103P2275|24.00     |22.50     |24.50     |11.50     |16.50     |17.50     |-7.50     |-6.50     |367       |291       |68        |6.14        |-0.1749   |28.90     |0                              
2021-01-11|MA103P2300|30.00     |30.00     |30.00     |15.00     |24.00     |22.00     |-6.00     |-8.00     |1,866     |747       |3         |38.70       |-0.2143   |28.65     |0                              
2021-01-11|MA103P2325|37.50     |36.00     |39.00     |20.50     |27.50     |28.00     |-10.00    |-9.50     |304       |278       |-19       |8.48        |-0.2590   |28.46     |0                              
2021-01-11|MA103P2350|46.50     |45.00     |48.50     |25.50     |38.50     |36.00     |-8.00     |-10.50    |395       |477       |6         |13.88       |-0.3099   |28.36     |0                              
2021-01-11|MA103P2375|57.50     |54.00     |59.50     |33.00     |47.00     |45.00     |-10.50    |-12.50    |297       |403       |84        |13.24       |-0.3641   |28.34     |0                              
2021-01-11|MA103P2400|69.50     |65.00     |71.50     |41.00     |60.00     |55.50     |-9.50     |-14.00    |938       |875       |167       |49.89       |-0.4205   |28.41     |0                              
2021-01-11|MA103P2425|84.00     |80.50     |85.50     |52.00     |68.50     |67.50     |-15.50    |-16.50    |299       |604       |108       |19.28       |-0.4780   |28.57     |0                              
2021-01-11|MA103P2450|100.00    |90.50     |101.50    |65.50     |78.00     |82.00     |-22.00    |-18.00    |376       |787       |88        |32.53       |-0.5343   |28.82     |0                              
2021-01-11|MA103P2475|117.00    |103.00    |119.00    |80.00     |97.50     |97.50     |-19.50    |-19.50    |164       |541       |-9        |15.74       |-0.5881   |29.16     |0                              
2021-01-11|MA103P2500|136.00    |124.50    |138.50    |94.50     |118.00    |114.00    |-18.00    |-22.00    |404       |2,045     |121       |46.12       |-0.6388   |29.58     |0                              
2021-01-11|MA103P2550|176.00    |167.50    |167.50    |116.50    |127.00    |152.00    |-49.00    |-24.00    |27        |3,934     |16        |4.33        |-0.7246   |30.64     |0                              
2021-01-11|MA103P2600|219.00    |165.50    |165.50    |165.50    |165.50    |193.50    |-53.50    |-25.50    |1         |1,091     |0         |0.17        |-0.7913   |31.93     |0                              
2021-01-11|MA103P2650|264.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-26.50    |-26.50    |0         |925       |0         |0.00        |-0.8414   |33.38     |0                              
2021-01-11|MA103P2700|311.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-27.50    |-27.50    |0         |131       |0         |0.00        |-0.8788   |34.93     |0                              
2021-01-11|MA103P2750|358.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-27.00    |-27.00    |0         |88        |0         |0.00        |-0.9054   |36.51     |0                              
2021-01-11|MA103P2800|406.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-27.50    |-27.50    |0         |170       |0         |0.00        |-0.9253   |38.11     |0                              
2021-01-11|MA103P2850|454.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-27.00    |-27.00    |0         |30        |0         |0.00        |-0.9415   |39.69     |0                              
2021-01-11|MA103P2900|503.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9524   |41.24     |0                              
2021-01-11|MA103P2950|552.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9621   |42.75     |0                              
2021-01-11|MA104C1750|621.00    |0.00      |0.00      |0.00      |0.00      |641.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9935    |37.13     |0                              
2021-01-11|MA104C1775|596.00    |0.00      |0.00      |0.00      |0.00      |616.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9913    |36.51     |0                              
2021-01-11|MA104C1800|571.00    |0.00      |0.00      |0.00      |0.00      |591.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9883    |35.90     |0                              
2021-01-11|MA104C1825|546.50    |0.00      |0.00      |0.00      |0.00      |567.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9853    |35.29     |0                              
2021-01-11|MA104C1850|521.50    |0.00      |0.00      |0.00      |0.00      |542.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9818    |34.69     |0                              
2021-01-11|MA104C1875|497.00    |0.00      |0.00      |0.00      |0.00      |518.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9773    |34.10     |0                              
2021-01-11|MA104C1900|472.50    |0.00      |0.00      |0.00      |0.00      |493.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9726    |33.53     |0                              
2021-01-11|MA104C1925|448.00    |0.00      |0.00      |0.00      |0.00      |469.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9668    |32.96     |0                              
2021-01-11|MA104C1950|423.50    |0.00      |0.00      |0.00      |0.00      |445.00    |21.50     |21.50     |0         |15        |0         |0.00        |0.9599    |32.41     |0                              
2021-01-11|MA104C1975|399.50    |0.00      |0.00      |0.00      |0.00      |420.50    |21.00     |21.00     |0         |18        |0         |0.00        |0.9528    |31.87     |0                              
2021-01-11|MA104C2000|375.50    |0.00      |0.00      |0.00      |0.00      |397.00    |21.50     |21.50     |0         |15        |0         |0.00        |0.9430    |31.35     |0                              
2021-01-11|MA104C2025|352.00    |0.00      |0.00      |0.00      |0.00      |373.50    |21.50     |21.50     |0         |16        |0         |0.00        |0.9327    |30.86     |0                              
2021-01-11|MA104C2050|328.50    |0.00      |0.00      |0.00      |0.00      |350.00    |21.50     |21.50     |0         |15        |0         |0.00        |0.9204    |30.39     |0                              
2021-01-11|MA104C2075|305.50    |0.00      |0.00      |0.00      |0.00      |327.00    |21.50     |21.50     |0         |16        |0         |0.00        |0.9060    |29.94     |0                              
2021-01-11|MA104C2100|283.00    |0.00      |0.00      |0.00      |0.00      |304.50    |21.50     |21.50     |0         |14        |0         |0.00        |0.8900    |29.53     |0                              
2021-01-11|MA104C2125|261.00    |0.00      |0.00      |0.00      |0.00      |282.50    |21.50     |21.50     |0         |20        |0         |0.00        |0.8706    |29.15     |0                              
2021-01-11|MA104C2150|239.50    |0.00      |0.00      |0.00      |0.00      |261.00    |21.50     |21.50     |0         |25        |0         |0.00        |0.8499    |28.81     |0                              
2021-01-11|MA104C2175|219.00    |0.00      |0.00      |0.00      |0.00      |240.00    |21.00     |21.00     |0         |39        |0         |0.00        |0.8247    |28.51     |0                              
2021-01-11|MA104C2200|199.50    |0.00      |0.00      |0.00      |0.00      |220.00    |20.50     |20.50     |0         |31        |0         |0.00        |0.7983    |28.27     |0                              
2021-01-11|MA104C2225|180.50    |0.00      |0.00      |0.00      |0.00      |201.00    |20.50     |20.50     |0         |46        |0         |0.00        |0.7674    |28.08     |0                              
2021-01-11|MA104C2250|163.00    |0.00      |0.00      |0.00      |0.00      |182.00    |19.00     |19.00     |0         |55        |0         |0.00        |0.7352    |27.95     |0                              
2021-01-11|MA104C2275|146.00    |0.00      |0.00      |0.00      |0.00      |165.00    |19.00     |19.00     |0         |28        |0         |0.00        |0.6993    |27.88     |0                              
2021-01-11|MA104C2300|131.00    |0.00      |0.00      |0.00      |0.00      |149.00    |18.00     |18.00     |0         |1         |0         |0.00        |0.6623    |27.87     |0                              
2021-01-11|MA104C2325|116.00    |0.00      |0.00      |0.00      |0.00      |134.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6233    |27.94     |0                              
2021-01-11|MA104C2350|103.50    |0.00      |0.00      |0.00      |0.00      |120.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5839    |28.07     |0                              
2021-01-11|MA104C2375|91.50     |0.00      |0.00      |0.00      |0.00      |108.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.5441    |28.27     |0                              
2021-01-11|MA104C2400|81.50     |0.00      |0.00      |0.00      |0.00      |97.00     |15.50     |15.50     |0         |9         |0         |0.00        |0.5052    |28.54     |0                              
2021-01-11|MA104C2425|71.50     |0.00      |0.00      |0.00      |0.00      |87.50     |16.00     |16.00     |0         |18        |0         |0.00        |0.4674    |28.86     |0                              
2021-01-11|MA104C2450|63.50     |0.00      |0.00      |0.00      |0.00      |78.00     |14.50     |14.50     |0         |140       |0         |0.00        |0.4312    |29.25     |0                              
2021-01-11|MA104C2475|56.00     |0.00      |0.00      |0.00      |0.00      |70.50     |14.50     |14.50     |0         |15        |0         |0.00        |0.3975    |29.69     |0                              
2021-01-11|MA104C2500|50.00     |0.00      |0.00      |0.00      |0.00      |63.50     |13.50     |13.50     |0         |19        |0         |0.00        |0.3651    |30.17     |0                              
2021-01-11|MA104C2550|39.50     |47.00     |47.00     |47.00     |47.00     |52.50     |7.50      |13.00     |3         |19        |3         |0.14        |0.3095    |31.25     |0                              
2021-01-11|MA104C2600|31.00     |0.00      |0.00      |0.00      |0.00      |44.00     |13.00     |13.00     |0         |36        |0         |0.00        |0.2631    |32.44     |0                              
2021-01-11|MA104C2650|25.00     |0.00      |0.00      |0.00      |0.00      |36.50     |11.50     |11.50     |0         |28        |0         |0.00        |0.2237    |33.69     |0                              
2021-01-11|MA104C2700|20.50     |0.00      |0.00      |0.00      |0.00      |31.50     |11.00     |11.00     |0         |40        |0         |0.00        |0.1928    |34.98     |0                              
2021-01-11|MA104C2750|16.50     |0.00      |0.00      |0.00      |0.00      |27.00     |10.50     |10.50     |0         |46        |0         |0.00        |0.1662    |36.29     |0                              
2021-01-11|MA104C2800|14.00     |0.00      |0.00      |0.00      |0.00      |23.50     |9.50      |9.50      |0         |53        |0         |0.00        |0.1452    |37.58     |0                              
2021-01-11|MA104C2850|11.50     |0.00      |0.00      |0.00      |0.00      |20.50     |9.00      |9.00      |0         |76        |0         |0.00        |0.1261    |38.86     |0                              
2021-01-11|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |89        |0         |0.00        |-0.0099   |37.13     |0                              
2021-01-11|MA104P1775|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |77        |0         |0.00        |-0.0117   |36.51     |0                              
2021-01-11|MA104P1800|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |49        |0         |0.00        |-0.0142   |35.90     |0                              
2021-01-11|MA104P1825|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |62        |0         |0.00        |-0.0168   |35.29     |0                              
2021-01-11|MA104P1850|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |28        |0         |0.00        |-0.0199   |34.69     |0                              
2021-01-11|MA104P1875|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |59        |0         |0.00        |-0.0240   |34.10     |0                              
2021-01-11|MA104P1900|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |58        |0         |0.00        |-0.0283   |33.53     |0                              
2021-01-11|MA104P1925|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |51        |0         |0.00        |-0.0337   |32.96     |0                              
2021-01-11|MA104P1950|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |18        |0         |0.00        |-0.0402   |32.41     |0                              
2021-01-11|MA104P1975|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |21        |0         |0.00        |-0.0469   |31.87     |0                              
2021-01-11|MA104P2000|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |23        |0         |0.00        |-0.0563   |31.35     |0                              
2021-01-11|MA104P2025|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |20        |0         |0.00        |-0.0662   |30.86     |0                              
2021-01-11|MA104P2050|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.0782   |30.39     |0                              
2021-01-11|MA104P2075|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |19        |0         |0.00        |-0.0923   |29.94     |0                              
2021-01-11|MA104P2100|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |18        |0         |0.00        |-0.1080   |29.53     |0                              
2021-01-11|MA104P2125|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |20        |0         |0.00        |-0.1271   |29.15     |0                              
2021-01-11|MA104P2150|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |16        |0         |0.00        |-0.1475   |28.81     |0                              
2021-01-11|MA104P2175|24.00     |18.00     |18.00     |18.00     |18.00     |25.00     |-6.00     |1.00      |3         |21        |3         |0.05        |-0.1724   |28.51     |0                              
2021-01-11|MA104P2200|29.00     |22.50     |22.50     |22.50     |22.50     |29.50     |-6.50     |0.50      |3         |18        |3         |0.07        |-0.1986   |28.27     |0                              
2021-01-11|MA104P2225|35.00     |28.00     |28.00     |28.00     |28.00     |35.50     |-7.00     |0.50      |3         |15        |3         |0.08        |-0.2292   |28.08     |0                              
2021-01-11|MA104P2250|42.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.2613   |27.95     |0                              
2021-01-11|MA104P2275|50.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.2970   |27.88     |0                              
2021-01-11|MA104P2300|60.00     |50.00     |50.00     |50.00     |50.00     |58.50     |-10.00    |-1.50     |3         |32        |3         |0.15        |-0.3338   |27.87     |0                              
2021-01-11|MA104P2325|70.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.3728   |27.94     |0                              
2021-01-11|MA104P2350|82.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4121   |28.07     |0                              
2021-01-11|MA104P2375|95.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.4518   |28.27     |0                              
2021-01-11|MA104P2400|110.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.4908   |28.54     |0                              
2021-01-11|MA104P2425|125.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.5286   |28.86     |0                              
2021-01-11|MA104P2450|142.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.5649   |29.25     |0                              
2021-01-11|MA104P2475|159.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5986   |29.69     |0                              
2021-01-11|MA104P2500|178.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.6311   |30.17     |0                              
2021-01-11|MA104P2550|217.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.6869   |31.25     |0                              
2021-01-11|MA104P2600|259.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.7336   |32.44     |0                              
2021-01-11|MA104P2650|303.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.7733   |33.69     |0                              
2021-01-11|MA104P2700|348.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8045   |34.98     |0                              
2021-01-11|MA104P2750|394.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.8314   |36.29     |0                              
2021-01-11|MA104P2800|441.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.8528   |37.58     |0                              
2021-01-11|MA104P2850|489.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8722   |38.86     |0                              
2021-01-11|MA105C1825|523.00    |0.00      |0.00      |0.00      |0.00      |524.00    |1.00      |1.00      |0         |81        |0         |0.00        |0.9594    |31.43     |0                              
2021-01-11|MA105C1850|499.00    |0.00      |0.00      |0.00      |0.00      |500.00    |1.00      |1.00      |0         |33        |0         |0.00        |0.9545    |30.70     |0                              
2021-01-11|MA105C1875|474.50    |0.00      |0.00      |0.00      |0.00      |476.00    |1.50      |1.50      |0         |32        |0         |0.00        |0.9476    |30.00     |0                              
2021-01-11|MA105C1900|450.50    |0.00      |0.00      |0.00      |0.00      |452.00    |1.50      |1.50      |0         |119       |0         |0.00        |0.9402    |29.35     |0                              
2021-01-11|MA105C1925|426.50    |0.00      |0.00      |0.00      |0.00      |428.00    |1.50      |1.50      |0         |93        |0         |0.00        |0.9322    |28.74     |0                              
2021-01-11|MA105C1950|403.00    |0.00      |0.00      |0.00      |0.00      |404.50    |1.50      |1.50      |0         |76        |0         |0.00        |0.9221    |28.19     |0                              
2021-01-11|MA105C1975|380.00    |0.00      |0.00      |0.00      |0.00      |381.50    |1.50      |1.50      |0         |215       |0         |0.00        |0.9103    |27.71     |0                              
2021-01-11|MA105C2000|357.00    |0.00      |0.00      |0.00      |0.00      |358.50    |1.50      |1.50      |0         |373       |0         |0.00        |0.8977    |27.30     |0                              
2021-01-11|MA105C2025|334.50    |0.00      |0.00      |0.00      |0.00      |336.50    |2.00      |2.00      |0         |223       |0         |0.00        |0.8813    |26.96     |0                              
2021-01-11|MA105C2050|312.50    |0.00      |0.00      |0.00      |0.00      |315.00    |2.50      |2.50      |0         |232       |0         |0.00        |0.8637    |26.71     |0                              
2021-01-11|MA105C2075|291.50    |288.00    |288.00    |288.00    |288.00    |294.00    |-3.50     |2.50      |1         |228       |1         |0.29        |0.8434    |26.53     |0                              
2021-01-11|MA105C2100|271.50    |286.50    |286.50    |266.00    |266.00    |273.50    |-5.50     |2.00      |33        |382       |-33       |9.13        |0.8204    |26.43     |0                              
2021-01-11|MA105C2125|251.50    |266.00    |266.00    |266.00    |266.00    |254.00    |14.50     |2.50      |2         |244       |0         |0.53        |0.7957    |26.41     |0                              
2021-01-11|MA105C2150|233.50    |0.00      |0.00      |0.00      |0.00      |236.00    |2.50      |2.50      |0         |267       |0         |0.00        |0.7678    |26.46     |0                              
2021-01-11|MA105C2175|215.50    |0.00      |0.00      |0.00      |0.00      |218.50    |3.00      |3.00      |0         |338       |0         |0.00        |0.7393    |26.57     |0                              
2021-01-11|MA105C2200|199.50    |195.50    |195.50    |195.50    |195.50    |202.50    |-4.00     |3.00      |1         |248       |0         |0.20        |0.7081    |26.75     |0                              
2021-01-11|MA105C2225|183.50    |184.00    |184.00    |176.00    |176.00    |186.50    |-7.50     |3.00      |13        |229       |0         |2.38        |0.6771    |26.97     |0                              
2021-01-11|MA105C2250|170.00    |160.00    |187.50    |157.00    |159.50    |173.00    |-10.50    |3.00      |270       |635       |-89       |47.17       |0.6444    |27.23     |0                              
2021-01-11|MA105C2275|156.50    |150.00    |172.00    |147.00    |150.00    |159.50    |-6.50     |3.00      |121       |531       |5         |19.19       |0.6122    |27.53     |0                              
2021-01-11|MA105C2300|144.00    |134.50    |161.00    |134.50    |143.00    |147.50    |-1.00     |3.50      |611       |612       |-241      |92.29       |0.5801    |27.85     |0                              
2021-01-11|MA105C2325|133.00    |127.00    |146.00    |123.00    |123.00    |136.00    |-10.00    |3.00      |115       |302       |22        |15.61       |0.5486    |28.20     |0                              
2021-01-11|MA105C2350|122.50    |121.50    |137.00    |114.50    |117.50    |125.50    |-5.00     |3.00      |387       |572       |93        |49.03       |0.5179    |28.57     |0                              
2021-01-11|MA105C2375|113.00    |106.00    |126.00    |105.00    |109.00    |116.50    |-4.00     |3.50      |554       |674       |-31       |63.47       |0.4884    |28.96     |0                              
2021-01-11|MA105C2400|104.00    |99.50     |120.50    |98.50     |98.50     |107.50    |-5.50     |3.50      |2,005     |2,318     |-661      |225.14      |0.4597    |29.35     |0                              
2021-01-11|MA105C2425|96.00     |96.50     |109.00    |93.00     |100.00    |99.50     |4.00      |3.50      |271       |580       |66        |27.56       |0.4326    |29.75     |0                              
2021-01-11|MA105C2450|89.00     |87.00     |100.50    |83.50     |83.50     |92.50     |-5.50     |3.50      |293       |1,178     |76        |27.03       |0.4070    |30.16     |0                              
2021-01-11|MA105C2475|82.00     |78.00     |94.00     |76.50     |79.00     |85.50     |-3.00     |3.50      |284       |601       |1         |24.58       |0.3822    |30.57     |0                              
2021-01-11|MA105C2500|76.00     |73.00     |88.50     |71.50     |73.00     |79.00     |-3.00     |3.00      |2,299     |4,062     |21        |184.17      |0.3590    |30.98     |0                              
2021-01-11|MA105C2550|65.50     |63.50     |75.50     |61.50     |62.00     |68.50     |-3.50     |3.00      |535       |1,542     |-9        |36.94       |0.3170    |31.81     |0                              
2021-01-11|MA105C2600|56.50     |55.00     |65.50     |52.50     |55.50     |59.50     |-1.00     |3.00      |666       |1,458     |27        |39.77       |0.2799    |32.63     |0                              
2021-01-11|MA105C2650|48.50     |48.50     |56.50     |45.00     |46.00     |51.50     |-2.50     |3.00      |940       |1,242     |41        |47.90       |0.2470    |33.44     |0                              
2021-01-11|MA105C2700|42.50     |41.00     |50.50     |39.00     |41.00     |45.00     |-1.50     |2.50      |1,476     |6,034     |25        |66.78       |0.2185    |34.23     |0                              
2021-01-11|MA105C2750|36.50     |37.00     |41.00     |32.50     |32.50     |39.50     |-4.00     |3.00      |43        |1,680     |-4        |1.70        |0.1936    |35.01     |0                              
2021-01-11|MA105C2800|32.00     |32.00     |38.00     |30.50     |31.00     |34.50     |-1.00     |2.50      |994       |4,513     |-8        |34.37       |0.1712    |35.76     |0                              
2021-01-11|MA105P1825|7.50      |5.50      |6.50      |5.00      |6.50      |6.50      |-1.00     |-1.00     |585       |2,056     |41        |3.40        |-0.0412   |31.43     |0                              
2021-01-11|MA105P1850|8.00      |6.00      |7.00      |6.00      |7.00      |7.00      |-1.00     |-1.00     |19        |497       |0         |0.13        |-0.0457   |30.70     |0                              
2021-01-11|MA105P1875|9.00      |7.50      |7.50      |7.50      |7.50      |8.00      |-1.50     |-1.00     |1         |319       |0         |0.01        |-0.0521   |30.00     |0                              
2021-01-11|MA105P1900|9.50      |9.50      |9.50      |9.50      |9.50      |9.00      |0.00      |-0.50     |1         |1,348     |1         |0.01        |-0.0591   |29.35     |0                              
2021-01-11|MA105P1925|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |447       |0         |0.00        |-0.0666   |28.74     |0                              
2021-01-11|MA105P1950|12.00     |13.00     |13.50     |10.50     |11.50     |11.50     |-0.50     |-0.50     |224       |799       |15        |2.68        |-0.0762   |28.19     |0                              
2021-01-11|MA105P1975|14.00     |13.00     |13.50     |10.50     |13.50     |13.50     |-0.50     |-0.50     |85        |742       |38        |1.01        |-0.0875   |27.71     |0                              
2021-01-11|MA105P2000|15.50     |15.00     |16.00     |12.50     |15.50     |15.50     |0.00      |0.00      |82        |1,059     |30        |1.17        |-0.0996   |27.30     |0                              
2021-01-11|MA105P2025|18.50     |20.00     |20.50     |15.50     |17.00     |18.50     |-1.50     |0.00      |44        |527       |-1        |0.77        |-0.1154   |26.96     |0                              
2021-01-11|MA105P2050|21.50     |23.00     |23.00     |17.50     |20.00     |21.50     |-1.50     |0.00      |97        |1,425     |0         |1.84        |-0.1326   |26.71     |0                              
2021-01-11|MA105P2075|25.00     |27.00     |29.00     |20.00     |22.50     |25.50     |-2.50     |0.50      |688       |1,953     |-9        |15.86       |-0.1525   |26.53     |0                              
2021-01-11|MA105P2100|30.00     |32.50     |34.00     |25.00     |30.50     |30.00     |0.50      |0.00      |548       |1,570     |-11       |16.64       |-0.1750   |26.43     |0                              
2021-01-11|MA105P2125|35.00     |40.00     |40.50     |31.00     |32.00     |35.50     |-3.00     |0.50      |396       |1,180     |53        |13.90       |-0.1994   |26.41     |0                              
2021-01-11|MA105P2150|41.50     |47.50     |49.00     |37.00     |38.50     |42.00     |-3.00     |0.50      |216       |921       |99        |9.02        |-0.2268   |26.46     |0                              
2021-01-11|MA105P2175|48.50     |54.00     |56.50     |44.50     |49.50     |49.50     |1.00      |1.00      |219       |480       |-47       |10.73       |-0.2551   |26.57     |0                              
2021-01-11|MA105P2200|57.50     |63.00     |63.00     |50.00     |53.50     |58.00     |-4.00     |0.50      |173       |1,046     |-65       |9.23        |-0.2860   |26.75     |0                              
2021-01-11|MA105P2225|66.50     |71.50     |73.00     |60.50     |69.00     |67.50     |2.50      |1.00      |243       |725       |-28       |16.29       |-0.3168   |26.97     |0                              
2021-01-11|MA105P2250|77.50     |85.00     |87.00     |69.50     |83.00     |78.50     |5.50      |1.00      |221       |834       |-11       |17.20       |-0.3493   |27.23     |0                              
2021-01-11|MA105P2275|88.50     |99.50     |99.50     |80.00     |89.00     |90.00     |0.50      |1.50      |415       |1,369     |-149      |38.84       |-0.3814   |27.53     |0                              
2021-01-11|MA105P2300|101.50    |110.00    |111.50    |91.00     |105.00    |102.50    |3.50      |1.00      |557       |1,561     |-16       |56.41       |-0.4134   |27.85     |0                              
2021-01-11|MA105P2325|115.00    |124.50    |125.50    |106.00    |118.50    |116.50    |3.50      |1.50      |218       |323       |-34       |25.34       |-0.4449   |28.20     |0                              
2021-01-11|MA105P2350|129.50    |139.00    |139.00    |118.00    |131.50    |130.50    |2.00      |1.00      |282       |512       |0         |36.87       |-0.4756   |28.57     |0                              
2021-01-11|MA105P2375|145.00    |156.50    |156.50    |131.00    |145.50    |146.00    |0.50      |1.00      |130       |670       |-5        |18.69       |-0.5051   |28.96     |0                              
2021-01-11|MA105P2400|160.50    |173.00    |173.00    |150.50    |161.50    |162.00    |1.00      |1.50      |96        |688       |31        |15.76       |-0.5338   |29.35     |0                              
2021-01-11|MA105P2425|177.50    |190.50    |190.50    |165.00    |181.00    |179.00    |3.50      |1.50      |164       |346       |74        |29.23       |-0.5610   |29.75     |0                              
2021-01-11|MA105P2450|195.50    |204.00    |204.00    |183.00    |197.00    |197.00    |1.50      |1.50      |92        |415       |-16       |18.13       |-0.5867   |30.16     |0                              
2021-01-11|MA105P2475|213.00    |197.50    |197.50    |197.50    |197.50    |214.50    |-15.50    |1.50      |2         |267       |0         |0.41        |-0.6117   |30.57     |0                              
2021-01-11|MA105P2500|232.00    |222.00    |230.00    |222.00    |230.00    |233.00    |-2.00     |1.00      |11        |412       |-3        |2.50        |-0.6350   |30.98     |0                              
2021-01-11|MA105P2550|271.00    |264.50    |264.50    |253.00    |253.00    |272.50    |-18.00    |1.50      |2         |235       |2         |0.52        |-0.6773   |31.81     |0                              
2021-01-11|MA105P2600|312.00    |0.00      |0.00      |0.00      |0.00      |313.00    |1.00      |1.00      |0         |227       |0         |0.00        |-0.7148   |32.63     |0                              
2021-01-11|MA105P2650|353.50    |0.00      |0.00      |0.00      |0.00      |354.50    |1.00      |1.00      |0         |280       |0         |0.00        |-0.7481   |33.44     |0                              
2021-01-11|MA105P2700|397.00    |0.00      |0.00      |0.00      |0.00      |398.00    |1.00      |1.00      |0         |192       |0         |0.00        |-0.7770   |34.23     |0                              
2021-01-11|MA105P2750|441.00    |0.00      |0.00      |0.00      |0.00      |442.00    |1.00      |1.00      |0         |14        |0         |0.00        |-0.8024   |35.01     |0                              
2021-01-11|MA105P2800|486.50    |477.50    |477.50    |477.50    |477.50    |487.00    |-9.00     |0.50      |1         |6         |1         |0.48        |-0.8253   |35.76     |0                              
2021-01-11|MA107C1975|354.00    |0.00      |0.00      |0.00      |0.00      |356.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8443    |25.87     |0                              
2021-01-11|MA107C2000|334.00    |0.00      |0.00      |0.00      |0.00      |336.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8256    |25.76     |0                              
2021-01-11|MA107C2025|314.50    |0.00      |0.00      |0.00      |0.00      |316.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8064    |25.70     |0                              
2021-01-11|MA107C2050|296.00    |0.00      |0.00      |0.00      |0.00      |298.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7839    |25.69     |0                              
2021-01-11|MA107C2075|278.00    |0.00      |0.00      |0.00      |0.00      |280.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7611    |25.72     |0                              
2021-01-11|MA107C2100|260.50    |0.00      |0.00      |0.00      |0.00      |262.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.7373    |25.81     |0                              
2021-01-11|MA107C2125|244.50    |0.00      |0.00      |0.00      |0.00      |247.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7119    |25.93     |0                              
2021-01-11|MA107C2150|228.00    |0.00      |0.00      |0.00      |0.00      |231.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6866    |26.09     |0                              
2021-01-11|MA107C2175|213.50    |0.00      |0.00      |0.00      |0.00      |217.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.6603    |26.28     |0                              
2021-01-11|MA107C2200|199.50    |0.00      |0.00      |0.00      |0.00      |204.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.6340    |26.51     |0                              
2021-01-11|MA107C2225|186.00    |0.00      |0.00      |0.00      |0.00      |190.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.6081    |26.76     |0                              
2021-01-11|MA107C2250|174.00    |0.00      |0.00      |0.00      |0.00      |179.50    |5.50      |5.50      |0         |16        |0         |0.00        |0.5820    |27.03     |0                              
2021-01-11|MA107C2275|162.50    |0.00      |0.00      |0.00      |0.00      |168.50    |6.00      |6.00      |0         |14        |0         |0.00        |0.5565    |27.31     |0                              
2021-01-11|MA107C2300|151.50    |0.00      |0.00      |0.00      |0.00      |158.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.5317    |27.61     |0                              
2021-01-11|MA107C2325|142.00    |0.00      |0.00      |0.00      |0.00      |149.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.5077    |27.93     |0                              
2021-01-11|MA107C2350|133.00    |0.00      |0.00      |0.00      |0.00      |140.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.4843    |28.25     |0                              
2021-01-11|MA107C2375|124.00    |0.00      |0.00      |0.00      |0.00      |131.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.4616    |28.57     |0                              
2021-01-11|MA107C2400|116.50    |0.00      |0.00      |0.00      |0.00      |124.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.4401    |28.91     |0                              
2021-01-11|MA107C2425|109.00    |0.00      |0.00      |0.00      |0.00      |117.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4197    |29.24     |0                              
2021-01-11|MA107C2450|102.00    |0.00      |0.00      |0.00      |0.00      |110.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.3998    |29.58     |0                              
2021-01-11|MA107C2475|95.50     |98.00     |98.00     |98.00     |98.00     |103.50    |2.50      |8.00      |3         |18        |3         |0.29        |0.3805    |29.92     |0                              
2021-01-11|MA107C2500|90.00     |91.50     |91.50     |91.50     |91.50     |98.00     |1.50      |8.00      |3         |12        |3         |0.27        |0.3628    |30.25     |0                              
2021-01-11|MA107C2550|79.00     |80.00     |80.00     |80.00     |80.00     |88.00     |1.00      |9.00      |3         |12        |3         |0.24        |0.3298    |30.93     |0                              
2021-01-11|MA107C2600|70.00     |70.00     |70.00     |70.00     |70.00     |78.50     |0.00      |8.50      |3         |18        |3         |0.21        |0.2989    |31.59     |0                              
2021-01-11|MA107C2650|62.00     |61.50     |61.50     |61.50     |61.50     |71.00     |-0.50     |9.00      |3         |18        |3         |0.18        |0.2728    |32.24     |0                              
2021-01-11|MA107C2700|54.50     |51.50     |53.50     |51.50     |53.50     |63.50     |-1.00     |9.00      |9         |36        |6         |0.47        |0.2477    |32.88     |0                              
2021-01-11|MA107C2750|48.50     |45.00     |48.50     |45.00     |48.50     |57.50     |0.00      |9.00      |6         |43        |6         |0.28        |0.2262    |33.51     |0                              
2021-01-11|MA107C2800|43.00     |43.00     |43.50     |43.00     |43.50     |52.50     |0.50      |9.50      |6         |42        |6         |0.26        |0.2069    |34.12     |0                              
2021-01-11|MA107C2850|38.50     |39.00     |39.50     |38.50     |39.50     |47.00     |1.00      |8.50      |9         |54        |3         |0.35        |0.1882    |34.72     |0                              
2021-01-11|MA107P1975|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.1494   |25.87     |0                              
2021-01-11|MA107P2000|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.1675   |25.76     |0                              
2021-01-11|MA107P2025|43.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.1861   |25.70     |0                              
2021-01-11|MA107P2050|49.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2080   |25.69     |0                              
2021-01-11|MA107P2075|56.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.2303   |25.72     |0                              
2021-01-11|MA107P2100|63.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.2537   |25.81     |0                              
2021-01-11|MA107P2125|72.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.2787   |25.93     |0                              
2021-01-11|MA107P2150|80.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.3037   |26.09     |0                              
2021-01-11|MA107P2175|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.3296   |26.28     |0                              
2021-01-11|MA107P2200|101.50    |0.00      |0.00      |0.00      |0.00      |102.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.3558   |26.51     |0                              
2021-01-11|MA107P2225|112.50    |0.00      |0.00      |0.00      |0.00      |113.50    |1.00      |1.00      |0         |16        |0         |0.00        |-0.3816   |26.76     |0                              
2021-01-11|MA107P2250|125.50    |0.00      |0.00      |0.00      |0.00      |127.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4074   |27.03     |0                              
2021-01-11|MA107P2275|139.00    |0.00      |0.00      |0.00      |0.00      |141.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4329   |27.31     |0                              
2021-01-11|MA107P2300|152.50    |0.00      |0.00      |0.00      |0.00      |155.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4578   |27.61     |0                              
2021-01-11|MA107P2325|168.00    |0.00      |0.00      |0.00      |0.00      |170.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4817   |27.93     |0                              
2021-01-11|MA107P2350|183.50    |0.00      |0.00      |0.00      |0.00      |186.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.5051   |28.25     |0                              
2021-01-11|MA107P2375|199.00    |0.00      |0.00      |0.00      |0.00      |202.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5279   |28.57     |0                              
2021-01-11|MA107P2400|216.00    |0.00      |0.00      |0.00      |0.00      |220.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5496   |28.91     |0                              
2021-01-11|MA107P2425|234.00    |0.00      |0.00      |0.00      |0.00      |237.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5701   |29.24     |0                              
2021-01-11|MA107P2450|251.50    |0.00      |0.00      |0.00      |0.00      |256.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5901   |29.58     |0                              
2021-01-11|MA107P2475|269.50    |0.00      |0.00      |0.00      |0.00      |274.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6097   |29.92     |0                              
2021-01-11|MA107P2500|289.00    |0.00      |0.00      |0.00      |0.00      |293.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6276   |30.25     |0                              
2021-01-11|MA107P2550|327.50    |0.00      |0.00      |0.00      |0.00      |332.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6610   |30.93     |0                              
2021-01-11|MA107P2600|368.00    |0.00      |0.00      |0.00      |0.00      |372.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6924   |31.59     |0                              
2021-01-11|MA107P2650|409.50    |0.00      |0.00      |0.00      |0.00      |414.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.7191   |32.24     |0                              
2021-01-11|MA107P2700|451.50    |0.00      |0.00      |0.00      |0.00      |456.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7448   |32.88     |0                              
2021-01-11|MA107P2750|495.50    |0.00      |0.00      |0.00      |0.00      |500.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7670   |33.51     |0                              
2021-01-11|MA107P2800|539.50    |0.00      |0.00      |0.00      |0.00      |544.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7870   |34.12     |0                              
2021-01-11|MA107P2850|584.50    |0.00      |0.00      |0.00      |0.00      |589.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.8064   |34.72     |0                              
2021-01-11|MA108C1900|424.50    |0.00      |0.00      |0.00      |0.00      |439.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.8864    |25.40     |0                              
2021-01-11|MA108C1925|403.50    |0.00      |0.00      |0.00      |0.00      |417.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.8719    |25.29     |0                              
2021-01-11|MA108C1950|383.50    |0.00      |0.00      |0.00      |0.00      |396.50    |13.00     |13.00     |0         |10        |0         |0.00        |0.8570    |25.21     |0                              
2021-01-11|MA108C1975|364.00    |0.00      |0.00      |0.00      |0.00      |376.50    |12.50     |12.50     |0         |10        |0         |0.00        |0.8390    |25.16     |0                              
2021-01-11|MA108C2000|344.50    |0.00      |0.00      |0.00      |0.00      |356.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.8208    |25.14     |0                              
2021-01-11|MA108C2025|326.50    |0.00      |0.00      |0.00      |0.00      |337.50    |11.00     |11.00     |0         |4         |0         |0.00        |0.8017    |25.16     |0                              
2021-01-11|MA108C2050|308.50    |0.00      |0.00      |0.00      |0.00      |319.50    |11.00     |11.00     |0         |7         |0         |0.00        |0.7805    |25.21     |0                              
2021-01-11|MA108C2075|291.00    |0.00      |0.00      |0.00      |0.00      |302.00    |11.00     |11.00     |0         |7         |0         |0.00        |0.7592    |25.29     |0                              
2021-01-11|MA108C2100|275.00    |0.00      |0.00      |0.00      |0.00      |285.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.7369    |25.39     |0                              
2021-01-11|MA108C2125|258.50    |0.00      |0.00      |0.00      |0.00      |269.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.7135    |25.52     |0                              
2021-01-11|MA108C2150|243.00    |0.00      |0.00      |0.00      |0.00      |254.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.6903    |25.68     |0                              
2021-01-11|MA108C2175|228.50    |0.00      |0.00      |0.00      |0.00      |240.00    |11.50     |11.50     |0         |4         |0         |0.00        |0.6665    |25.85     |0                              
2021-01-11|MA108C2200|214.50    |0.00      |0.00      |0.00      |0.00      |226.50    |12.00     |12.00     |0         |4         |0         |0.00        |0.6423    |26.05     |0                              
2021-01-11|MA108C2225|200.50    |0.00      |0.00      |0.00      |0.00      |213.50    |13.00     |13.00     |0         |7         |0         |0.00        |0.6186    |26.26     |0                              
2021-01-11|MA108C2250|188.50    |0.00      |0.00      |0.00      |0.00      |201.50    |13.00     |13.00     |0         |16        |0         |0.00        |0.5949    |26.49     |0                              
2021-01-11|MA108C2275|176.50    |0.00      |0.00      |0.00      |0.00      |190.50    |14.00     |14.00     |0         |18        |0         |0.00        |0.5715    |26.73     |0                              
2021-01-11|MA108C2300|165.00    |0.00      |0.00      |0.00      |0.00      |179.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.5485    |26.98     |0                              
2021-01-11|MA108C2325|155.50    |0.00      |0.00      |0.00      |0.00      |169.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.5261    |27.24     |0                              
2021-01-11|MA108C2350|146.00    |0.00      |0.00      |0.00      |0.00      |160.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.5044    |27.51     |0                              
2021-01-11|MA108C2375|136.50    |0.00      |0.00      |0.00      |0.00      |152.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.4833    |27.78     |0                              
2021-01-11|MA108C2400|128.00    |0.00      |0.00      |0.00      |0.00      |143.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.4626    |28.06     |0                              
2021-01-11|MA108C2425|121.00    |0.00      |0.00      |0.00      |0.00      |135.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.4430    |28.35     |0                              
2021-01-11|MA108C2450|113.50    |0.00      |0.00      |0.00      |0.00      |128.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.4243    |28.63     |0                              
2021-01-11|MA108C2475|106.00    |0.00      |0.00      |0.00      |0.00      |122.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.4061    |28.92     |0                              
2021-01-11|MA108C2500|100.00    |0.00      |0.00      |0.00      |0.00      |115.50    |15.50     |15.50     |0         |18        |0         |0.00        |0.3883    |29.21     |0                              
2021-01-11|MA108C2550|88.50     |0.00      |0.00      |0.00      |0.00      |104.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.3560    |29.78     |0                              
2021-01-11|MA108C2600|78.00     |0.00      |0.00      |0.00      |0.00      |94.00     |16.00     |16.00     |0         |9         |0         |0.00        |0.3261    |30.36     |0                              
2021-01-11|MA108C2650|69.50     |0.00      |0.00      |0.00      |0.00      |84.50     |15.00     |15.00     |0         |12        |0         |0.00        |0.2985    |30.93     |0                              
2021-01-11|MA108C2700|61.00     |0.00      |0.00      |0.00      |0.00      |77.50     |16.50     |16.50     |0         |21        |0         |0.00        |0.2747    |31.49     |0                              
2021-01-11|MA108C2750|54.50     |0.00      |0.00      |0.00      |0.00      |70.00     |15.50     |15.50     |0         |27        |0         |0.00        |0.2517    |32.05     |0                              
2021-01-11|MA108C2800|48.50     |53.00     |53.00     |53.00     |53.00     |64.00     |4.50      |15.50     |3         |30        |3         |0.16        |0.2315    |32.59     |0                              
2021-01-11|MA108C2850|42.50     |49.50     |49.50     |48.50     |48.50     |58.50     |6.00      |16.00     |6         |46        |6         |0.29        |0.2137    |33.13     |0                              
2021-01-11|MA108P1900|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.1086   |25.40     |0                              
2021-01-11|MA108P1925|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.1222   |25.29     |0                              
2021-01-11|MA108P1950|35.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.1364   |25.21     |0                              
2021-01-11|MA108P1975|41.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.1534   |25.16     |0                              
2021-01-11|MA108P2000|46.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.1708   |25.14     |0                              
2021-01-11|MA108P2025|53.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.1892   |25.16     |0                              
2021-01-11|MA108P2050|59.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-6.50     |-6.50     |0         |29        |0         |0.00        |-0.2098   |25.21     |0                              
2021-01-11|MA108P2075|67.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.2305   |25.29     |0                              
2021-01-11|MA108P2100|75.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.2523   |25.39     |0                              
2021-01-11|MA108P2125|84.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.2752   |25.52     |0                              
2021-01-11|MA108P2150|93.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.2980   |25.68     |0                              
2021-01-11|MA108P2175|103.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3215   |25.85     |0                              
2021-01-11|MA108P2200|114.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3454   |26.05     |0                              
2021-01-11|MA108P2225|124.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3690   |26.26     |0                              
2021-01-11|MA108P2250|137.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3925   |26.49     |0                              
2021-01-11|MA108P2275|150.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4158   |26.73     |0                              
2021-01-11|MA108P2300|163.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4387   |26.98     |0                              
2021-01-11|MA108P2325|178.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4612   |27.24     |0                              
2021-01-11|MA108P2350|193.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4828   |27.51     |0                              
2021-01-11|MA108P2375|208.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5040   |27.78     |0                              
2021-01-11|MA108P2400|225.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5248   |28.06     |0                              
2021-01-11|MA108P2425|242.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5446   |28.35     |0                              
2021-01-11|MA108P2450|259.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5634   |28.63     |0                              
2021-01-11|MA108P2475|277.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5818   |28.92     |0                              
2021-01-11|MA108P2500|295.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5998   |29.21     |0                              
2021-01-11|MA108P2550|333.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6326   |29.78     |0                              
2021-01-11|MA108P2600|372.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6630   |30.36     |0                              
2021-01-11|MA108P2650|413.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6913   |30.93     |0                              
2021-01-11|MA108P2700|454.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7157   |31.49     |0                              
2021-01-11|MA108P2750|497.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7395   |32.05     |0                              
2021-01-11|MA108P2800|541.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7605   |32.59     |0                              
2021-01-11|MA108P2850|584.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7790   |33.13     |0                              
2021-01-11|MA109C2150|252.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6612    |25.54     |0                              
2021-01-11|MA109C2175|238.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6384    |25.73     |0                              
2021-01-11|MA109C2200|225.00    |221.50    |231.00    |221.00    |227.00    |222.50    |2.00      |-2.50     |66        |19        |11        |14.80       |0.6160    |25.93     |0                              
2021-01-11|MA109C2225|212.50    |206.50    |218.00    |206.50    |212.00    |210.50    |-0.50     |-2.00     |33        |31        |0         |6.98        |0.5936    |26.14     |0                              
2021-01-11|MA109C2250|201.00    |206.50    |206.50    |206.50    |206.50    |199.50    |5.50      |-1.50     |10        |33        |0         |2.07        |0.5715    |26.35     |0                              
2021-01-11|MA109C2275|190.00    |185.50    |195.00    |185.50    |192.50    |189.00    |2.50      |-1.00     |52        |56        |10        |9.93        |0.5497    |26.57     |0                              
2021-01-11|MA109C2300|179.50    |175.50    |186.50    |175.00    |180.50    |178.50    |1.00      |-1.00     |148       |98        |-23       |26.79       |0.5285    |26.79     |0                              
2021-01-11|MA109C2325|170.00    |165.00    |176.00    |165.00    |173.00    |169.50    |3.00      |-0.50     |29        |72        |-8        |5.02        |0.5079    |27.02     |0                              
2021-01-11|MA109C2350|161.50    |167.00    |167.50    |159.00    |159.00    |161.00    |-2.50     |-0.50     |68        |55        |-4        |11.06       |0.4877    |27.26     |0                              
2021-01-11|MA109C2375|152.50    |158.00    |158.00    |153.00    |156.00    |152.00    |3.50      |-0.50     |61        |43        |-1        |9.44        |0.4680    |27.49     |0                              
2021-01-11|MA109C2400|144.00    |150.00    |150.00    |145.00    |147.50    |144.00    |3.50      |0.00      |89        |69        |-13       |13.06       |0.4490    |27.73     |0                              
2021-01-11|MA109C2425|137.00    |133.50    |142.50    |133.50    |137.50    |137.00    |0.50      |0.00      |45        |57        |3         |6.26        |0.4311    |27.98     |0                              
2021-01-11|MA109C2450|130.50    |135.50    |135.50    |132.00    |132.50    |130.00    |2.00      |-0.50     |25        |80        |-10       |3.36        |0.4136    |28.22     |0                              
2021-01-11|MA109C2475|123.50    |119.00    |131.00    |119.00    |125.50    |123.50    |2.00      |0.00      |47        |113       |17        |5.87        |0.3964    |28.47     |0                              
2021-01-11|MA109C2500|116.50    |122.50    |122.50    |117.50    |120.00    |116.50    |3.50      |0.00      |54        |92        |29        |6.47        |0.3796    |28.72     |0                              
2021-01-11|MA109C2550|106.00    |105.50    |111.50    |105.00    |108.50    |106.50    |2.50      |0.50      |77        |132       |26        |8.27        |0.3499    |29.21     |0                              
2021-01-11|MA109C2600|95.50     |96.00     |102.00    |96.00     |99.50     |96.00     |4.00      |0.50      |109       |149       |30        |10.75       |0.3215    |29.71     |0                              
2021-01-11|MA109C2650|86.00     |87.00     |92.00     |87.00     |88.50     |87.00     |2.50      |1.00      |113       |188       |26        |10.06       |0.2958    |30.21     |0                              
2021-01-11|MA109C2700|78.50     |82.50     |84.00     |82.50     |84.00     |80.00     |5.50      |1.50      |12        |103       |-1        |0.99        |0.2730    |30.70     |0                              
2021-01-11|MA109C2750|71.00     |75.00     |75.00     |75.00     |75.00     |72.50     |4.00      |1.50      |14        |119       |6         |1.04        |0.2510    |31.19     |0                              
2021-01-11|MA109C2800|64.50     |68.50     |69.00     |66.50     |69.00     |66.00     |4.50      |1.50      |106       |155       |-3        |7.14        |0.2318    |31.67     |0                              
2021-01-11|MA109P2150|100.50    |105.00    |108.00    |98.00     |105.50    |104.50    |5.00      |4.00      |262       |177       |26        |27.05       |-0.3248   |25.54     |0                              
2021-01-11|MA109P2175|111.50    |115.00    |117.50    |109.00    |116.50    |116.00    |5.00      |4.50      |138       |79        |27        |15.79       |-0.3473   |25.73     |0                              
2021-01-11|MA109P2200|122.50    |129.00    |129.50    |122.50    |126.50    |127.50    |4.00      |5.00      |134       |47        |-20       |17.08       |-0.3696   |25.93     |0                              
2021-01-11|MA109P2225|134.50    |141.50    |143.00    |139.00    |143.00    |140.50    |8.50      |6.00      |97        |71        |15        |13.71       |-0.3918   |26.14     |0                              
2021-01-11|MA109P2250|148.00    |148.50    |153.50    |148.50    |152.50    |154.50    |4.50      |6.50      |66        |91        |24        |10.08       |-0.4138   |26.35     |0                              
2021-01-11|MA109P2275|161.50    |163.00    |164.50    |163.00    |164.50    |168.00    |3.00      |6.50      |50        |112       |50        |8.18        |-0.4355   |26.57     |0                              
2021-01-11|MA109P2300|175.50    |181.50    |184.00    |174.00    |183.50    |182.50    |8.00      |7.00      |22        |100       |12        |3.97        |-0.4568   |26.79     |0                              
2021-01-11|MA109P2325|191.00    |202.50    |202.50    |190.00    |197.50    |198.00    |6.50      |7.00      |18        |73        |7         |3.53        |-0.4773   |27.02     |0                              
2021-01-11|MA109P2350|206.50    |218.50    |218.50    |209.00    |213.00    |214.00    |6.50      |7.50      |38        |72        |10        |8.07        |-0.4975   |27.26     |0                              
2021-01-11|MA109P2375|222.50    |229.00    |230.00    |222.50    |230.00    |230.00    |7.50      |7.50      |29        |90        |14        |6.57        |-0.5174   |27.49     |0                              
2021-01-11|MA109P2400|238.50    |252.00    |252.00    |238.50    |248.50    |246.50    |10.00     |8.00      |71        |94        |38        |17.37       |-0.5367   |27.73     |0                              
2021-01-11|MA109P2425|256.50    |0.00      |0.00      |0.00      |0.00      |264.00    |7.50      |7.50      |0         |90        |0         |0.00        |-0.5547   |27.98     |0                              
2021-01-11|MA109P2450|274.00    |0.00      |0.00      |0.00      |0.00      |282.00    |8.00      |8.00      |0         |46        |0         |0.00        |-0.5724   |28.22     |0                              
2021-01-11|MA109P2475|292.00    |0.00      |0.00      |0.00      |0.00      |300.00    |8.00      |8.00      |0         |29        |0         |0.00        |-0.5898   |28.47     |0                              
2021-01-11|MA109P2500|310.00    |0.00      |0.00      |0.00      |0.00      |318.00    |8.00      |8.00      |0         |32        |0         |0.00        |-0.6069   |28.72     |0                              
2021-01-11|MA109P2550|348.00    |0.00      |0.00      |0.00      |0.00      |356.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.6371   |29.21     |0                              
2021-01-11|MA109P2600|387.00    |0.00      |0.00      |0.00      |0.00      |396.00    |9.00      |9.00      |0         |30        |0         |0.00        |-0.6662   |29.71     |0                              
2021-01-11|MA109P2650|427.50    |0.00      |0.00      |0.00      |0.00      |436.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6926   |30.21     |0                              
2021-01-11|MA109P2700|469.00    |0.00      |0.00      |0.00      |0.00      |478.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7162   |30.70     |0                              
2021-01-11|MA109P2750|511.00    |0.00      |0.00      |0.00      |0.00      |520.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.7391   |31.19     |0                              
2021-01-11|MA109P2800|554.00    |0.00      |0.00      |0.00      |0.00      |563.50    |9.50      |9.50      |0         |10        |0         |0.00        |-0.7592   |31.67     |0                              
2021-01-11|MA111C2225|274.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6007    |24.30     |0                              
2021-01-11|MA111C2250|261.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5802    |24.44     |0                              
2021-01-11|MA111C2275|248.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5599    |24.57     |0                              
2021-01-11|MA111C2300|236.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5400    |24.71     |0                              
2021-01-11|MA111C2325|225.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.5205    |24.85     |0                              
2021-01-11|MA111C2350|214.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5014    |24.99     |0                              
2021-01-11|MA111C2375|203.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.4826    |25.13     |0                              
2021-01-11|MA111C2400|194.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.4641    |25.28     |0                              
2021-01-11|MA111C2425|185.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.4463    |25.42     |0                              
2021-01-11|MA111C2450|176.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.4293    |25.57     |0                              
2021-01-11|MA111C2475|167.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.4125    |25.72     |0                              
2021-01-11|MA111C2500|159.00    |148.00    |148.00    |145.00    |145.00    |130.00    |-14.00    |-29.00    |6         |6         |6         |0.88        |0.3961    |25.87     |0                              
2021-01-11|MA111C2550|145.00    |131.50    |132.00    |131.50    |132.00    |117.00    |-13.00    |-28.00    |6         |9         |0         |0.79        |0.3651    |26.18     |0                              
2021-01-11|MA111C2600|131.00    |119.00    |119.00    |119.00    |119.00    |106.00    |-12.00    |-25.00    |6         |3         |0         |0.68        |0.3367    |26.48     |0                              
2021-01-11|MA111C2650|119.50    |108.50    |108.50    |108.50    |108.50    |95.00     |-11.00    |-24.50    |3         |12        |3         |0.33        |0.3092    |26.79     |0                              
2021-01-11|MA111P2225|124.50    |0.00      |0.00      |0.00      |0.00      |147.00    |22.50     |22.50     |0         |20        |0         |0.00        |-0.3804   |24.30     |0                              
2021-01-11|MA111P2250|135.50    |0.00      |0.00      |0.00      |0.00      |160.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.4007   |24.44     |0                              
2021-01-11|MA111P2275|147.00    |0.00      |0.00      |0.00      |0.00      |173.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.4208   |24.57     |0                              
2021-01-11|MA111P2300|160.00    |0.00      |0.00      |0.00      |0.00      |187.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.4408   |24.71     |0                              
2021-01-11|MA111P2325|173.50    |0.00      |0.00      |0.00      |0.00      |201.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.4603   |24.85     |0                              
2021-01-11|MA111P2350|187.00    |0.00      |0.00      |0.00      |0.00      |217.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.4794   |24.99     |0                              
2021-01-11|MA111P2375|200.50    |0.00      |0.00      |0.00      |0.00      |232.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.4983   |25.13     |0                              
2021-01-11|MA111P2400|216.00    |0.00      |0.00      |0.00      |0.00      |248.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.5170   |25.28     |0                              
2021-01-11|MA111P2425|231.50    |0.00      |0.00      |0.00      |0.00      |264.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.5351   |25.42     |0                              
2021-01-11|MA111P2450|247.00    |0.00      |0.00      |0.00      |0.00      |281.50    |34.50     |34.50     |0         |6         |0         |0.00        |-0.5522   |25.57     |0                              
2021-01-11|MA111P2475|262.50    |0.00      |0.00      |0.00      |0.00      |299.00    |36.50     |36.50     |0         |6         |0         |0.00        |-0.5692   |25.72     |0                              
2021-01-11|MA111P2500|279.00    |0.00      |0.00      |0.00      |0.00      |316.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.5861   |25.87     |0                              
2021-01-11|MA111P2550|313.50    |0.00      |0.00      |0.00      |0.00      |352.50    |39.00     |39.00     |0         |6         |0         |0.00        |-0.6178   |26.18     |0                              
2021-01-11|MA111P2600|348.50    |0.00      |0.00      |0.00      |0.00      |390.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.6470   |26.48     |0                              
2021-01-11|MA111P2650|386.50    |0.00      |0.00      |0.00      |0.00      |429.00    |42.50     |42.50     |0         |3         |0         |0.00        |-0.6757   |26.79     |0                              
2021-01-11|RM103C2025|770.00    |0.00      |0.00      |0.00      |0.00      |848.00    |78.00     |78.00     |0         |0         |0         |0.00        |1.0000    |48.94     |0                              
2021-01-11|RM103C2050|745.00    |0.00      |0.00      |0.00      |0.00      |823.00    |78.00     |78.00     |0         |0         |0         |0.00        |1.0000    |48.02     |0                              
2021-01-11|RM103C2075|720.00    |0.00      |0.00      |0.00      |0.00      |798.00    |78.00     |78.00     |0         |3         |0         |0.00        |0.9999    |47.10     |0                              
2021-01-11|RM103C2100|695.00    |0.00      |0.00      |0.00      |0.00      |773.00    |78.00     |78.00     |0         |6         |0         |0.00        |0.9996    |46.18     |0                              
2021-01-11|RM103C2125|670.00    |0.00      |0.00      |0.00      |0.00      |748.00    |78.00     |78.00     |0         |3         |0         |0.00        |0.9992    |45.24     |0                              
2021-01-11|RM103C2150|645.00    |0.00      |0.00      |0.00      |0.00      |723.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.9986    |44.31     |0                              
2021-01-11|RM103C2175|620.50    |0.00      |0.00      |0.00      |0.00      |698.00    |77.50     |77.50     |0         |9         |0         |0.00        |0.9977    |43.37     |0                              
2021-01-11|RM103C2200|595.50    |0.00      |0.00      |0.00      |0.00      |673.00    |77.50     |77.50     |0         |3         |0         |0.00        |0.9968    |42.42     |0                              
2021-01-11|RM103C2225|570.50    |0.00      |0.00      |0.00      |0.00      |648.00    |77.50     |77.50     |0         |3         |0         |0.00        |0.9959    |41.46     |0                              
2021-01-11|RM103C2250|545.50    |0.00      |0.00      |0.00      |0.00      |623.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.9949    |40.50     |0                              
2021-01-11|RM103C2275|520.50    |0.00      |0.00      |0.00      |0.00      |598.50    |78.00     |78.00     |0         |18        |0         |0.00        |0.9935    |39.54     |0                              
2021-01-11|RM103C2300|496.00    |0.00      |0.00      |0.00      |0.00      |573.50    |77.50     |77.50     |0         |30        |0         |0.00        |0.9920    |38.56     |0                              
2021-01-11|RM103C2325|471.00    |0.00      |0.00      |0.00      |0.00      |548.50    |77.50     |77.50     |0         |42        |0         |0.00        |0.9905    |37.59     |0                              
2021-01-11|RM103C2350|446.00    |0.00      |0.00      |0.00      |0.00      |523.50    |77.50     |77.50     |0         |45        |0         |0.00        |0.9887    |36.61     |0                              
2021-01-11|RM103C2375|421.00    |0.00      |0.00      |0.00      |0.00      |499.00    |78.00     |78.00     |0         |33        |0         |0.00        |0.9862    |35.62     |0                              
2021-01-11|RM103C2400|396.50    |0.00      |0.00      |0.00      |0.00      |474.00    |77.50     |77.50     |0         |73        |0         |0.00        |0.9836    |34.64     |0                              
2021-01-11|RM103C2425|372.00    |0.00      |0.00      |0.00      |0.00      |449.50    |77.50     |77.50     |0         |55        |0         |0.00        |0.9810    |33.66     |0                              
2021-01-11|RM103C2450|347.00    |388.50    |388.50    |388.50    |388.50    |424.50    |41.50     |77.50     |2         |185       |-1        |0.78        |0.9770    |32.70     |0                              
2021-01-11|RM103C2475|322.50    |0.00      |0.00      |0.00      |0.00      |400.00    |77.50     |77.50     |0         |123       |0         |0.00        |0.9726    |31.74     |0                              
2021-01-11|RM103C2500|298.50    |0.00      |0.00      |0.00      |0.00      |375.50    |77.00     |77.00     |0         |285       |0         |0.00        |0.9678    |30.82     |0                              
2021-01-11|RM103C2550|250.50    |0.00      |0.00      |0.00      |0.00      |327.00    |76.50     |76.50     |0         |321       |0         |0.00        |0.9529    |29.10     |0                              
2021-01-11|RM103C2600|204.50    |234.50    |311.00    |225.00    |293.00    |279.00    |88.50     |74.50     |280       |143       |-1        |80.24       |0.9297    |27.66     |0                              
2021-01-11|RM103C2650|162.00    |181.00    |265.50    |180.50    |263.00    |232.50    |101.00    |70.50     |244       |137       |-22       |60.51       |0.8932    |26.62     |0                              
2021-01-11|RM103C2700|124.00    |152.00    |222.00    |152.00    |205.50    |189.50    |81.50     |65.50     |61        |351       |0         |12.31       |0.8367    |26.01     |0                              
2021-01-11|RM103C2750|92.50     |135.00    |174.00    |83.50     |174.00    |150.00    |81.50     |57.50     |609       |246       |-134      |79.13       |0.7595    |25.78     |0                              
2021-01-11|RM103C2800|67.00     |102.00    |145.00    |76.50     |120.50    |115.00    |53.50     |48.00     |388       |746       |85        |42.43       |0.6657    |25.81     |0                              
2021-01-11|RM103C2850|48.00     |70.00     |123.00    |57.50     |101.00    |86.50     |53.00     |38.50     |627       |588       |-83       |50.29       |0.5609    |26.01     |0                              
2021-01-11|RM103C2900|34.00     |55.00     |88.00     |40.00     |74.00     |63.50     |40.00     |29.50     |1,372     |754       |-201      |86.22       |0.4559    |26.31     |0                              
2021-01-11|RM103C2950|24.00     |41.00     |64.00     |26.00     |56.00     |45.00     |32.00     |21.00     |1,291     |670       |128       |65.02       |0.3576    |26.68     |0                              
2021-01-11|RM103C3000|16.50     |149.00    |149.00    |17.50     |37.50     |31.50     |21.00     |15.00     |3,739     |2,177     |-228      |122.97      |0.2726    |27.08     |0                              
2021-01-11|RM103C3050|11.50     |19.50     |34.00     |11.00     |22.00     |22.00     |10.50     |10.50     |2,158     |750       |165       |49.09       |0.2023    |27.50     |0                              
2021-01-11|RM103C3100|8.00      |15.00     |24.00     |7.50      |18.00     |15.00     |10.00     |7.00      |3,828     |1,803     |330       |61.34       |0.1466    |27.93     |0                              
2021-01-11|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0017   |48.94     |0                              
2021-01-11|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0019   |48.02     |0                              
2021-01-11|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0023   |47.10     |0                              
2021-01-11|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0027   |46.18     |0                              
2021-01-11|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0032   |45.24     |0                              
2021-01-11|RM103P2150|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |1         |34        |0         |0.00        |-0.0036   |44.31     |0                              
2021-01-11|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.0043   |43.37     |0                              
2021-01-11|RM103P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |113       |0         |0.00        |-0.0051   |42.42     |0                              
2021-01-11|RM103P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |185       |0         |0.00        |-0.0058   |41.46     |0                              
2021-01-11|RM103P2250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |230       |-10       |0.01        |-0.0066   |40.50     |0                              
2021-01-11|RM103P2275|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |10        |355       |-10       |0.01        |-0.0079   |39.54     |0                              
2021-01-11|RM103P2300|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |23        |677       |-23       |0.01        |-0.0093   |38.56     |0                              
2021-01-11|RM103P2325|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |2         |312       |-2        |0.00        |-0.0106   |37.59     |0                              
2021-01-11|RM103P2350|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |30        |564       |-30       |0.03        |-0.0123   |36.61     |0                              
2021-01-11|RM103P2375|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |93        |615       |-93       |0.09        |-0.0146   |35.62     |0                              
2021-01-11|RM103P2400|2.00      |2.00      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |413       |829       |-252      |0.30        |-0.0170   |34.64     |0                              
2021-01-11|RM103P2425|2.50      |1.00      |1.50      |0.50      |1.50      |2.00      |-1.00     |-0.50     |196       |236       |-51       |0.18        |-0.0195   |33.66     |0                              
2021-01-11|RM103P2450|2.50      |2.50      |3.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |327       |282       |-81       |0.59        |-0.0234   |32.70     |0                              
2021-01-11|RM103P2475|3.00      |4.00      |4.00      |1.50      |2.50      |2.50      |-0.50     |-0.50     |428       |583       |63        |0.98        |-0.0276   |31.74     |0                              
2021-01-11|RM103P2500|4.00      |3.50      |4.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |339       |899       |46        |0.84        |-0.0322   |30.82     |0                              
2021-01-11|RM103P2550|6.00      |6.00      |7.00      |2.50      |3.00      |4.00      |-3.00     |-2.00     |602       |514       |21        |2.27        |-0.0468   |29.10     |0                              
2021-01-11|RM103P2600|10.00     |10.00     |11.50     |4.50      |6.00      |6.50      |-4.00     |-3.50     |2,291     |1,620     |464       |14.29       |-0.0697   |27.66     |0                              
2021-01-11|RM103P2650|17.00     |16.50     |16.50     |6.50      |7.00      |10.00     |-10.00    |-7.00     |458       |368       |16        |3.81        |-0.1058   |26.62     |0                              
2021-01-11|RM103P2700|29.00     |24.00     |29.50     |11.00     |12.00     |16.50     |-17.00    |-12.50    |1,193     |487       |331       |16.60       |-0.1620   |26.01     |0                              
2021-01-11|RM103P2750|47.50     |42.00     |45.50     |11.50     |18.50     |27.00     |-29.00    |-20.50    |509       |243       |-86       |13.28       |-0.2389   |25.78     |0                              
2021-01-11|RM103P2800|72.00     |64.00     |67.50     |12.50     |32.00     |42.50     |-40.00    |-29.50    |197       |133       |28        |7.57        |-0.3325   |25.81     |0                              
2021-01-11|RM103P2850|103.00    |55.00     |58.00     |50.50     |50.50     |63.50     |-52.50    |-39.50    |273       |146       |55        |14.69       |-0.4372   |26.01     |0                              
2021-01-11|RM103P2900|139.00    |126.00    |126.00    |72.50     |72.50     |90.50     |-66.50    |-48.50    |143       |57        |13        |12.25       |-0.5423   |26.31     |0                              
2021-01-11|RM103P2950|178.50    |157.00    |157.00    |103.50    |113.00    |122.00    |-65.50    |-56.50    |109       |80        |18        |12.76       |-0.6407   |26.68     |0                              
2021-01-11|RM103P3000|221.50    |181.50    |203.50    |136.50    |142.50    |158.50    |-79.00    |-63.00    |60        |10        |-10       |9.81        |-0.7258   |27.08     |0                              
2021-01-11|RM103P3050|266.00    |134.00    |134.00    |134.00    |134.00    |198.50    |-132.00   |-67.50    |1         |1         |1         |0.13        |-0.7962   |27.50     |0                              
2021-01-11|RM103P3100|312.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.8522   |27.93     |0                              
2021-01-11|RM105C2075|819.00    |0.00      |0.00      |0.00      |0.00      |885.00    |66.00     |66.00     |0         |2         |0         |0.00        |1.0000    |29.78     |0                              
2021-01-11|RM105C2100|794.00    |870.00    |870.00    |870.00    |870.00    |860.00    |76.00     |66.00     |1         |1         |0         |0.87        |1.0000    |29.38     |0                              
2021-01-11|RM105C2125|769.00    |852.00    |852.00    |852.00    |852.00    |835.00    |83.00     |66.00     |3         |6         |0         |2.56        |1.0000    |28.99     |0                              
2021-01-11|RM105C2150|744.00    |0.00      |0.00      |0.00      |0.00      |810.00    |66.00     |66.00     |0         |32        |0         |0.00        |0.9991    |28.59     |0                              
2021-01-11|RM105C2175|719.00    |811.00    |811.00    |811.00    |811.00    |785.00    |92.00     |66.00     |3         |75        |0         |2.43        |0.9978    |28.20     |0                              
2021-01-11|RM105C2200|694.00    |780.00    |784.00    |780.00    |784.00    |760.00    |90.00     |66.00     |14        |70        |-9        |10.95       |0.9960    |27.82     |0                              
2021-01-11|RM105C2225|669.00    |761.00    |761.00    |761.00    |761.00    |735.00    |92.00     |66.00     |10        |64        |0         |7.61        |0.9933    |27.44     |0                              
2021-01-11|RM105C2250|644.00    |737.00    |740.00    |736.00    |736.00    |710.50    |92.00     |66.50     |9         |42        |-6        |6.64        |0.9906    |27.06     |0                              
2021-01-11|RM105C2275|619.00    |712.00    |712.00    |712.00    |712.00    |685.50    |93.00     |66.50     |11        |80        |-6        |7.83        |0.9877    |26.69     |0                              
2021-01-11|RM105C2300|594.50    |685.00    |690.00    |680.00    |680.00    |661.00    |85.50     |66.50     |22        |77        |0         |15.06       |0.9847    |26.32     |0                              
2021-01-11|RM105C2325|569.50    |662.00    |662.00    |662.00    |662.00    |636.50    |92.50     |67.00     |2         |144       |0         |1.32        |0.9806    |25.96     |0                              
2021-01-11|RM105C2350|545.00    |633.00    |638.00    |633.00    |635.00    |612.00    |90.00     |67.00     |17        |96        |0         |10.80       |0.9766    |25.60     |0                              
2021-01-11|RM105C2375|520.50    |0.00      |0.00      |0.00      |0.00      |587.50    |67.00     |67.00     |0         |75        |0         |0.00        |0.9724    |25.25     |0                              
2021-01-11|RM105C2400|496.00    |582.00    |588.00    |582.00    |588.00    |563.00    |92.00     |67.00     |15        |241       |0         |8.78        |0.9667    |24.91     |0                              
2021-01-11|RM105C2425|472.00    |560.00    |560.00    |555.00    |555.00    |539.00    |83.00     |67.00     |15        |259       |-15       |8.37        |0.9607    |24.58     |0                              
2021-01-11|RM105C2450|448.00    |496.00    |496.00    |496.00    |496.00    |515.00    |48.00     |67.00     |1         |218       |-1        |0.50        |0.9545    |24.26     |0                              
2021-01-11|RM105C2475|424.50    |0.00      |0.00      |0.00      |0.00      |491.00    |66.50     |66.50     |0         |170       |0         |0.00        |0.9465    |23.95     |0                              
2021-01-11|RM105C2500|401.00    |426.00    |490.00    |426.00    |490.00    |467.50    |89.00     |66.50     |93        |343       |-10       |44.70       |0.9378    |23.66     |0                              
2021-01-11|RM105C2550|355.50    |379.50    |441.00    |379.50    |441.00    |420.50    |85.50     |65.00     |76        |159       |-11       |32.49       |0.9173    |23.11     |0                              
2021-01-11|RM105C2600|312.00    |335.50    |391.50    |335.50    |391.50    |375.00    |79.50     |63.00     |35        |174       |0         |12.52       |0.8918    |22.63     |0                              
2021-01-11|RM105C2650|271.00    |304.50    |353.50    |291.50    |325.50    |331.50    |54.50     |60.50     |57        |393       |7         |18.21       |0.8588    |22.24     |0                              
2021-01-11|RM105C2700|233.00    |261.50    |310.00    |252.50    |302.50    |290.00    |69.50     |57.00     |411       |2,672     |5         |120.47      |0.8182    |21.96     |0                              
2021-01-11|RM105C2750|198.50    |218.00    |288.00    |217.50    |254.50    |251.50    |56.00     |53.00     |115       |801       |-7        |27.60       |0.7703    |21.81     |0                              
2021-01-11|RM105C2800|167.50    |204.50    |237.50    |182.00    |234.00    |216.00    |66.50     |48.50     |443       |1,247     |176       |95.66       |0.7156    |21.80     |0                              
2021-01-11|RM105C2850|141.00    |159.00    |208.00    |158.50    |197.50    |184.50    |56.50     |43.50     |283       |713       |-88       |55.20       |0.6556    |21.96     |0                              
2021-01-11|RM105C2900|118.50    |142.00    |189.00    |100.00    |168.50    |156.50    |50.00     |38.00     |704       |700       |-132      |108.55      |0.5931    |22.28     |0                              
2021-01-11|RM105C2950|100.00    |120.50    |156.00    |50.00     |156.00    |133.50    |56.00     |33.50     |1,406     |1,534     |-163      |188.49      |0.5307    |22.76     |0                              
2021-01-11|RM105C3000|85.00     |102.50    |130.50    |95.00     |127.00    |114.50    |42.00     |29.50     |536       |729       |-131      |64.80       |0.4719    |23.39     |0                              
2021-01-11|RM105C3050|72.00     |86.00     |115.00    |80.00     |105.50    |98.50     |33.50     |26.50     |1,550     |1,370     |72        |161.16      |0.4183    |24.14     |0                              
2021-01-11|RM105C3100|61.50     |76.00     |99.50     |69.00     |94.00     |85.50     |32.50     |24.00     |361       |318       |116       |31.79       |0.3703    |25.00     |0                              
2021-01-11|RM105C3150|53.50     |64.00     |85.50     |60.50     |81.50     |75.50     |28.00     |22.00     |778       |499       |125       |59.64       |0.3297    |25.93     |0                              
2021-01-11|RM105C3200|46.00     |54.00     |75.50     |51.00     |68.50     |66.50     |22.50     |20.50     |1,426     |825       |440       |92.88       |0.2930    |26.91     |0                              
2021-01-11|RM105P2075|0.50      |3.50      |3.50      |3.50      |3.50      |1.00      |3.00      |0.50      |1         |244       |0         |0.00        |-0.0053   |29.78     |0                              
2021-01-11|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |237       |0         |0.00        |-0.0060   |29.38     |0                              
2021-01-11|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |243       |0         |0.00        |-0.0070   |28.99     |0                              
2021-01-11|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |129       |0         |0.00        |-0.0082   |28.59     |0                              
2021-01-11|RM105P2175|0.50      |2.50      |2.50      |2.50      |2.50      |1.50      |2.00      |1.00      |22        |137       |-2        |0.06        |-0.0095   |28.20     |0                              
2021-01-11|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |126       |0         |0.00        |-0.0108   |27.82     |0                              
2021-01-11|RM105P2225|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |2         |216       |0         |0.01        |-0.0127   |27.44     |0                              
2021-01-11|RM105P2250|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |371       |0         |0.00        |-0.0148   |27.06     |0                              
2021-01-11|RM105P2275|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |495       |0         |0.00        |-0.0170   |26.69     |0                              
2021-01-11|RM105P2300|2.00      |4.00      |4.00      |3.50      |3.50      |3.00      |1.50      |1.00      |20        |663       |-10       |0.08        |-0.0194   |26.32     |0                              
2021-01-11|RM105P2325|2.00      |3.50      |4.50      |3.50      |4.50      |3.50      |2.50      |1.50      |52        |910       |-20       |0.22        |-0.0228   |25.96     |0                              
2021-01-11|RM105P2350|2.50      |3.50      |4.50      |3.50      |4.50      |4.00      |2.00      |1.50      |44        |866       |-40       |0.18        |-0.0263   |25.60     |0                              
2021-01-11|RM105P2375|3.50      |4.00      |4.50      |4.00      |4.50      |4.50      |1.00      |1.00      |24        |527       |-20       |0.11        |-0.0299   |25.25     |0                              
2021-01-11|RM105P2400|4.00      |5.00      |5.50      |3.50      |5.00      |5.00      |1.00      |1.00      |46        |962       |0         |0.20        |-0.0349   |24.91     |0                              
2021-01-11|RM105P2425|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |281       |0         |0.00        |-0.0403   |24.58     |0                              
2021-01-11|RM105P2450|6.00      |7.00      |7.00      |5.00      |6.00      |7.00      |0.00      |1.00      |209       |1,445     |-33       |1.23        |-0.0459   |24.26     |0                              
2021-01-11|RM105P2475|7.50      |8.00      |8.00      |6.00      |6.50      |8.00      |-1.00     |0.50      |149       |726       |-47       |0.98        |-0.0533   |23.95     |0                              
2021-01-11|RM105P2500|9.00      |7.50      |11.50     |7.00      |9.00      |9.50      |0.00      |0.50      |422       |1,871     |52        |3.57        |-0.0615   |23.66     |0                              
2021-01-11|RM105P2550|13.50     |10.50     |15.00     |9.00      |10.50     |13.00     |-3.00     |-0.50     |604       |1,935     |-61       |6.59        |-0.0809   |23.11     |0                              
2021-01-11|RM105P2600|19.50     |14.50     |20.50     |13.50     |14.50     |17.00     |-5.00     |-2.50     |617       |1,683     |224       |9.47        |-0.1054   |22.63     |0                              
2021-01-11|RM105P2650|28.50     |21.00     |29.00     |19.00     |19.50     |23.50     |-9.00     |-5.00     |267       |1,134     |-39       |5.52        |-0.1375   |22.24     |0                              
2021-01-11|RM105P2700|40.00     |28.50     |40.00     |26.00     |27.50     |32.00     |-12.50    |-8.00     |1,019     |929       |48        |30.56       |-0.1772   |21.96     |0                              
2021-01-11|RM105P2750|55.00     |44.50     |55.00     |36.50     |37.50     |43.00     |-17.50    |-12.00    |298       |1,060     |91        |12.37       |-0.2244   |21.81     |0                              
2021-01-11|RM105P2800|74.50     |60.00     |75.50     |50.50     |51.00     |57.00     |-23.50    |-17.50    |256       |699       |49        |15.35       |-0.2786   |21.80     |0                              
2021-01-11|RM105P2850|97.50     |70.50     |95.50     |66.50     |67.00     |75.00     |-30.50    |-22.50    |343       |419       |60        |25.56       |-0.3382   |21.96     |0                              
2021-01-11|RM105P2900|124.50    |100.50    |115.00    |89.00     |90.00     |97.00     |-34.50    |-27.50    |226       |270       |9         |21.51       |-0.4005   |22.28     |0                              
2021-01-11|RM105P2950|155.50    |128.00    |151.50    |111.00    |111.00    |123.50    |-44.50    |-32.00    |362       |243       |81        |45.01       |-0.4628   |22.76     |0                              
2021-01-11|RM105P3000|190.00    |158.50    |179.00    |142.00    |151.50    |154.00    |-38.50    |-36.00    |64        |141       |23        |11.06       |-0.5216   |23.39     |0                              
2021-01-11|RM105P3050|227.00    |207.00    |207.00    |207.00    |207.00    |188.00    |-20.00    |-39.00    |10        |87        |0         |2.07        |-0.5753   |24.14     |0                              
2021-01-11|RM105P3100|266.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-41.50    |-41.50    |0         |103       |0         |0.00        |-0.6236   |25.00     |0                              
2021-01-11|RM105P3150|308.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.6645   |25.93     |0                              
2021-01-11|RM105P3200|350.00    |290.00    |290.00    |290.00    |290.00    |305.00    |-60.00    |-45.00    |1         |2         |1         |0.29        |-0.7015   |26.91     |0                              
2021-01-11|RM107C2225|661.50    |0.00      |0.00      |0.00      |0.00      |729.50    |68.00     |68.00     |0         |3         |0         |0.00        |0.9901    |22.80     |0                              
2021-01-11|RM107C2250|637.00    |0.00      |0.00      |0.00      |0.00      |704.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.9854    |22.61     |0                              
2021-01-11|RM107C2275|613.00    |0.00      |0.00      |0.00      |0.00      |680.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.9805    |22.43     |0                              
2021-01-11|RM107C2300|589.00    |0.00      |0.00      |0.00      |0.00      |655.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.9757    |22.26     |0                              
2021-01-11|RM107C2325|565.00    |0.00      |0.00      |0.00      |0.00      |631.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.9692    |22.09     |0                              
2021-01-11|RM107C2350|541.00    |0.00      |0.00      |0.00      |0.00      |607.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.9626    |21.92     |0                              
2021-01-11|RM107C2375|518.00    |0.00      |0.00      |0.00      |0.00      |583.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.9562    |21.77     |0                              
2021-01-11|RM107C2400|494.50    |0.00      |0.00      |0.00      |0.00      |560.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.9474    |21.62     |0                              
2021-01-11|RM107C2425|471.50    |0.00      |0.00      |0.00      |0.00      |536.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.9387    |21.48     |0                              
2021-01-11|RM107C2450|449.00    |0.00      |0.00      |0.00      |0.00      |513.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.9299    |21.35     |0                              
2021-01-11|RM107C2475|427.00    |0.00      |0.00      |0.00      |0.00      |490.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.9183    |21.22     |0                              
2021-01-11|RM107C2500|405.50    |0.00      |0.00      |0.00      |0.00      |468.00    |62.50     |62.50     |0         |3         |0         |0.00        |0.9067    |21.11     |0                              
2021-01-11|RM107C2550|363.50    |0.00      |0.00      |0.00      |0.00      |424.00    |60.50     |60.50     |0         |12        |0         |0.00        |0.8800    |20.91     |0                              
2021-01-11|RM107C2600|323.50    |404.50    |404.50    |404.50    |404.50    |381.00    |81.00     |57.50     |3         |15        |0         |1.21        |0.8492    |20.76     |0                              
2021-01-11|RM107C2650|286.50    |0.00      |0.00      |0.00      |0.00      |341.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.8125    |20.66     |0                              
2021-01-11|RM107C2700|252.00    |0.00      |0.00      |0.00      |0.00      |303.50    |51.50     |51.50     |0         |15        |0         |0.00        |0.7711    |20.63     |0                              
2021-01-11|RM107C2750|220.00    |0.00      |0.00      |0.00      |0.00      |268.00    |48.00     |48.00     |0         |24        |0         |0.00        |0.7260    |20.66     |0                              
2021-01-11|RM107C2800|191.50    |0.00      |0.00      |0.00      |0.00      |235.50    |44.00     |44.00     |0         |39        |0         |0.00        |0.6777    |20.76     |0                              
2021-01-11|RM107C2850|167.00    |0.00      |0.00      |0.00      |0.00      |207.00    |40.00     |40.00     |0         |63        |0         |0.00        |0.6266    |20.94     |0                              
2021-01-11|RM107C2900|145.00    |0.00      |0.00      |0.00      |0.00      |181.50    |36.50     |36.50     |0         |33        |0         |0.00        |0.5755    |21.19     |0                              
2021-01-11|RM107C2950|126.00    |0.00      |0.00      |0.00      |0.00      |158.00    |32.00     |32.00     |0         |45        |0         |0.00        |0.5252    |21.51     |0                              
2021-01-11|RM107C3000|110.00    |0.00      |0.00      |0.00      |0.00      |139.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.4771    |21.89     |0                              
2021-01-11|RM107C3050|95.00     |0.00      |0.00      |0.00      |0.00      |122.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.4318    |22.34     |0                              
2021-01-11|RM107C3100|84.00     |0.00      |0.00      |0.00      |0.00      |108.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.3905    |22.83     |0                              
2021-01-11|RM107C3150|73.00     |0.00      |0.00      |0.00      |0.00      |95.50     |22.50     |22.50     |0         |0         |0         |0.00        |0.3527    |23.37     |0                              
2021-01-11|RM107C3200|65.00     |91.50     |91.50     |91.50     |91.50     |85.50     |26.50     |20.50     |6         |3         |3         |0.55        |0.3192    |23.93     |0                              
2021-01-11|RM107P2225|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0190   |22.80     |0                              
2021-01-11|RM107P2250|4.50      |2.00      |3.50      |2.00      |3.50      |3.50      |-1.00     |-1.00     |12        |15        |-3        |0.03        |-0.0225   |22.61     |0                              
2021-01-11|RM107P2275|5.00      |2.50      |3.50      |2.50      |3.50      |4.50      |-1.50     |-0.50     |6         |23        |-3        |0.02        |-0.0261   |22.43     |0                              
2021-01-11|RM107P2300|6.50      |3.00      |4.00      |3.00      |4.00      |5.00      |-2.50     |-1.50     |15        |24        |-3        |0.05        |-0.0298   |22.26     |0                              
2021-01-11|RM107P2325|7.50      |5.00      |5.50      |5.00      |5.50      |6.00      |-2.00     |-1.50     |12        |23        |0         |0.06        |-0.0351   |22.09     |0                              
2021-01-11|RM107P2350|9.00      |5.50      |6.50      |5.50      |6.00      |7.00      |-3.00     |-2.00     |24        |15        |-9        |0.14        |-0.0405   |21.92     |0                              
2021-01-11|RM107P2375|10.50     |6.50      |7.50      |6.50      |7.50      |8.00      |-3.00     |-2.50     |18        |9         |-9        |0.13        |-0.0459   |21.77     |0                              
2021-01-11|RM107P2400|12.00     |7.50      |9.00      |7.50      |9.00      |9.50      |-3.00     |-2.50     |16        |12        |-7        |0.14        |-0.0535   |21.62     |0                              
2021-01-11|RM107P2425|14.50     |7.50      |10.00     |7.50      |10.00     |11.00     |-4.50     |-3.50     |18        |12        |-6        |0.16        |-0.0613   |21.48     |0                              
2021-01-11|RM107P2450|17.00     |9.50      |10.00     |9.50      |9.50      |13.00     |-7.50     |-4.00     |15        |12        |3         |0.15        |-0.0692   |21.35     |0                              
2021-01-11|RM107P2475|19.50     |11.00     |14.00     |11.00     |14.00     |15.00     |-5.50     |-4.50     |27        |15        |-6        |0.33        |-0.0797   |21.22     |0                              
2021-01-11|RM107P2500|23.00     |14.00     |14.00     |13.00     |13.00     |17.50     |-10.00    |-5.50     |9         |12        |3         |0.12        |-0.0904   |21.11     |0                              
2021-01-11|RM107P2550|30.50     |19.00     |19.00     |17.50     |17.50     |23.50     |-13.00    |-7.00     |9         |18        |6         |0.16        |-0.1155   |20.91     |0                              
2021-01-11|RM107P2600|40.00     |25.50     |25.50     |24.00     |24.50     |30.50     |-15.50    |-9.50     |9         |15        |6         |0.22        |-0.1449   |20.76     |0                              
2021-01-11|RM107P2650|52.50     |34.00     |34.00     |32.50     |32.50     |40.00     |-20.00    |-12.50    |9         |12        |6         |0.30        |-0.1803   |20.66     |0                              
2021-01-11|RM107P2700|67.50     |46.00     |46.00     |46.00     |46.00     |52.00     |-21.50    |-15.50    |3         |6         |3         |0.14        |-0.2206   |20.63     |0                              
2021-01-11|RM107P2750|85.50     |59.50     |59.50     |59.00     |59.00     |66.00     |-26.50    |-19.50    |6         |3         |3         |0.36        |-0.2648   |20.66     |0                              
2021-01-11|RM107P2800|106.50    |76.00     |76.00     |76.00     |76.00     |83.00     |-30.50    |-23.50    |6         |3         |3         |0.46        |-0.3125   |20.76     |0                              
2021-01-11|RM107P2850|131.50    |95.50     |95.50     |95.50     |95.50     |104.00    |-36.00    |-27.50    |6         |3         |3         |0.57        |-0.3631   |20.94     |0                              
2021-01-11|RM107P2900|158.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4139   |21.19     |0                              
2021-01-11|RM107P2950|189.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.4643   |21.51     |0                              
2021-01-11|RM107P3000|222.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5123   |21.89     |0                              
2021-01-11|RM107P3050|257.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5579   |22.34     |0                              
2021-01-11|RM107P3100|295.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5995   |22.83     |0                              
2021-01-11|RM107P3150|334.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6376   |23.37     |0                              
2021-01-11|RM107P3200|376.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6717   |23.93     |0                              
2021-01-11|RM108C2325|590.00    |0.00      |0.00      |0.00      |0.00      |630.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9708    |19.98     |0                              
2021-01-11|RM108C2350|566.50    |0.00      |0.00      |0.00      |0.00      |606.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.9633    |19.93     |0                              
2021-01-11|RM108C2375|543.00    |0.00      |0.00      |0.00      |0.00      |582.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.9552    |19.88     |0                              
2021-01-11|RM108C2400|520.50    |0.00      |0.00      |0.00      |0.00      |559.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9454    |19.83     |0                              
2021-01-11|RM108C2425|498.00    |0.00      |0.00      |0.00      |0.00      |535.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9356    |19.80     |0                              
2021-01-11|RM108C2450|475.50    |0.00      |0.00      |0.00      |0.00      |513.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.9245    |19.77     |0                              
2021-01-11|RM108C2475|454.00    |0.00      |0.00      |0.00      |0.00      |490.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.9121    |19.75     |0                              
2021-01-11|RM108C2500|433.00    |0.00      |0.00      |0.00      |0.00      |468.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.8997    |19.74     |0                              
2021-01-11|RM108C2550|391.50    |0.00      |0.00      |0.00      |0.00      |425.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.8697    |19.74     |0                              
2021-01-11|RM108C2600|352.00    |0.00      |0.00      |0.00      |0.00      |384.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.8361    |19.76     |0                              
2021-01-11|RM108C2650|315.00    |0.00      |0.00      |0.00      |0.00      |345.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.7992    |19.82     |0                              
2021-01-11|RM108C2700|280.50    |0.00      |0.00      |0.00      |0.00      |309.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.7573    |19.91     |0                              
2021-01-11|RM108C2750|248.00    |0.00      |0.00      |0.00      |0.00      |276.00    |28.00     |28.00     |0         |18        |0         |0.00        |0.7129    |20.03     |0                              
2021-01-11|RM108C2800|219.50    |0.00      |0.00      |0.00      |0.00      |244.50    |25.00     |25.00     |0         |18        |0         |0.00        |0.6670    |20.18     |0                              
2021-01-11|RM108C2850|192.50    |0.00      |0.00      |0.00      |0.00      |216.50    |24.00     |24.00     |0         |9         |0         |0.00        |0.6192    |20.35     |0                              
2021-01-11|RM108C2900|169.00    |0.00      |0.00      |0.00      |0.00      |191.50    |22.50     |22.50     |0         |30        |0         |0.00        |0.5716    |20.56     |0                              
2021-01-11|RM108C2950|148.50    |0.00      |0.00      |0.00      |0.00      |168.00    |19.50     |19.50     |0         |51        |0         |0.00        |0.5246    |20.78     |0                              
2021-01-11|RM108C3000|129.00    |160.00    |160.00    |160.00    |160.00    |148.50    |31.00     |19.50     |3         |6         |3         |0.48        |0.4794    |21.03     |0                              
2021-01-11|RM108C3050|114.00    |0.00      |0.00      |0.00      |0.00      |130.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.4359    |21.30     |0                              
2021-01-11|RM108C3100|99.50     |0.00      |0.00      |0.00      |0.00      |115.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.3956    |21.59     |0                              
2021-01-11|RM108C3150|87.50     |0.00      |0.00      |0.00      |0.00      |100.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.3575    |21.89     |0                              
2021-01-11|RM108C3200|76.50     |97.00     |97.00     |97.00     |97.00     |89.00     |20.50     |12.50     |3         |3         |3         |0.29        |0.3233    |22.21     |0                              
2021-01-11|RM108P2325|9.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-4.00     |-3.50     |3         |27        |0         |0.02        |-0.0353   |19.98     |0                              
2021-01-11|RM108P2350|11.00     |7.00      |7.00      |6.50      |6.50      |7.00      |-4.50     |-4.00     |6         |21        |0         |0.04        |-0.0412   |19.93     |0                              
2021-01-11|RM108P2375|13.00     |8.00      |8.00      |8.00      |8.00      |8.50      |-5.00     |-4.50     |6         |10        |3         |0.05        |-0.0478   |19.88     |0                              
2021-01-11|RM108P2400|15.00     |9.50      |9.50      |9.50      |9.50      |10.50     |-5.50     |-4.50     |3         |24        |0         |0.03        |-0.0561   |19.83     |0                              
2021-01-11|RM108P2425|17.50     |10.00     |10.50     |10.00     |10.50     |12.00     |-7.00     |-5.50     |9         |21        |3         |0.09        |-0.0645   |19.80     |0                              
2021-01-11|RM108P2450|20.00     |12.00     |12.50     |12.00     |12.50     |14.50     |-7.50     |-5.50     |9         |23        |3         |0.11        |-0.0743   |19.77     |0                              
2021-01-11|RM108P2475|23.50     |14.00     |14.00     |13.50     |14.00     |17.00     |-9.50     |-6.50     |9         |36        |6         |0.12        |-0.0855   |19.75     |0                              
2021-01-11|RM108P2500|27.00     |16.50     |16.50     |16.00     |16.50     |19.50     |-10.50    |-7.50     |9         |18        |0         |0.15        |-0.0967   |19.74     |0                              
2021-01-11|RM108P2550|35.50     |25.00     |25.00     |24.50     |25.00     |26.50     |-10.50    |-9.00     |9         |15        |0         |0.22        |-0.1246   |19.74     |0                              
2021-01-11|RM108P2600|45.50     |33.50     |33.50     |29.50     |30.00     |35.50     |-15.50    |-10.00    |9         |12        |3         |0.28        |-0.1564   |19.76     |0                              
2021-01-11|RM108P2650|58.50     |40.50     |40.50     |39.50     |40.00     |46.00     |-18.50    |-12.50    |9         |9         |3         |0.36        |-0.1919   |19.82     |0                              
2021-01-11|RM108P2700|73.00     |52.50     |52.50     |52.00     |52.50     |59.50     |-20.50    |-13.50    |9         |6         |3         |0.47        |-0.2325   |19.91     |0                              
2021-01-11|RM108P2750|90.00     |70.50     |70.50     |70.50     |70.50     |75.50     |-19.50    |-14.50    |3         |3         |3         |0.21        |-0.2759   |20.03     |0                              
2021-01-11|RM108P2800|110.50    |88.50     |88.50     |88.50     |88.50     |93.50     |-22.00    |-17.00    |3         |3         |3         |0.27        |-0.3212   |20.18     |0                              
2021-01-11|RM108P2850|133.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3684   |20.35     |0                              
2021-01-11|RM108P2900|159.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4157   |20.56     |0                              
2021-01-11|RM108P2950|188.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4626   |20.78     |0                              
2021-01-11|RM108P3000|218.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5079   |21.03     |0                              
2021-01-11|RM108P3050|252.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5516   |21.30     |0                              
2021-01-11|RM108P3100|287.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5922   |21.59     |0                              
2021-01-11|RM108P3150|324.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6309   |21.89     |0                              
2021-01-11|RM108P3200|363.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6657   |22.21     |0                              
2021-01-11|RM109C2325|581.00    |0.00      |0.00      |0.00      |0.00      |633.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.9489    |20.99     |0                              
2021-01-11|RM109C2350|558.00    |0.00      |0.00      |0.00      |0.00      |610.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.9401    |20.95     |0                              
2021-01-11|RM109C2375|535.50    |0.00      |0.00      |0.00      |0.00      |587.50    |52.00     |52.00     |0         |20        |0         |0.00        |0.9310    |20.90     |0                              
2021-01-11|RM109C2400|513.50    |0.00      |0.00      |0.00      |0.00      |565.00    |51.50     |51.50     |0         |38        |0         |0.00        |0.9199    |20.87     |0                              
2021-01-11|RM109C2425|491.50    |0.00      |0.00      |0.00      |0.00      |542.50    |51.00     |51.00     |0         |49        |0         |0.00        |0.9089    |20.83     |0                              
2021-01-11|RM109C2450|470.50    |0.00      |0.00      |0.00      |0.00      |520.00    |49.50     |49.50     |0         |109       |0         |0.00        |0.8979    |20.80     |0                              
2021-01-11|RM109C2475|449.50    |0.00      |0.00      |0.00      |0.00      |499.00    |49.50     |49.50     |0         |92        |0         |0.00        |0.8844    |20.77     |0                              
2021-01-11|RM109C2500|428.50    |0.00      |0.00      |0.00      |0.00      |477.50    |49.00     |49.00     |0         |111       |0         |0.00        |0.8709    |20.74     |0                              
2021-01-11|RM109C2550|389.00    |0.00      |0.00      |0.00      |0.00      |436.50    |47.50     |47.50     |0         |125       |0         |0.00        |0.8419    |20.69     |0                              
2021-01-11|RM109C2600|351.50    |0.00      |0.00      |0.00      |0.00      |396.50    |45.00     |45.00     |0         |57        |0         |0.00        |0.8101    |20.65     |0                              
2021-01-11|RM109C2650|315.50    |0.00      |0.00      |0.00      |0.00      |359.50    |44.00     |44.00     |0         |69        |0         |0.00        |0.7743    |20.61     |0                              
2021-01-11|RM109C2700|283.00    |309.00    |309.00    |309.00    |309.00    |323.50    |26.00     |40.50     |10        |87        |10        |3.09        |0.7373    |20.58     |0                              
2021-01-11|RM109C2750|252.00    |276.50    |312.00    |276.50    |302.00    |290.50    |50.00     |38.50     |27        |257       |3         |8.00        |0.6970    |20.55     |0                              
2021-01-11|RM109C2800|223.00    |245.00    |279.00    |245.00    |271.50    |259.50    |48.50     |36.50     |30        |189       |-10       |7.96        |0.6555    |20.53     |0                              
2021-01-11|RM109C2850|197.50    |218.00    |256.50    |216.50    |238.00    |230.00    |40.50     |32.50     |54        |389       |29        |12.48       |0.6126    |20.51     |0                              
2021-01-11|RM109C2900|173.00    |217.00    |217.00    |215.50    |217.00    |203.50    |44.00     |30.50     |40        |353       |-10       |8.66        |0.5690    |20.49     |0                              
2021-01-11|RM109C2950|153.00    |190.00    |190.00    |188.00    |188.00    |178.50    |35.00     |25.50     |20        |453       |0         |3.78        |0.5253    |20.47     |0                              
2021-01-11|RM109C3000|133.50    |152.50    |169.50    |142.50    |169.00    |157.00    |35.50     |23.50     |78        |118       |-3        |12.81       |0.4820    |20.46     |0                              
2021-01-11|RM109C3050|117.50    |117.50    |148.50    |117.50    |148.50    |136.00    |31.00     |18.50     |147       |136       |38        |20.66       |0.4392    |20.45     |0                              
2021-01-11|RM109C3100|102.00    |101.00    |129.00    |101.00    |129.00    |118.50    |27.00     |16.50     |164       |176       |46        |20.18       |0.3984    |20.44     |0                              
2021-01-11|RM109C3150|89.50     |80.00     |112.00    |80.00     |112.00    |102.00    |22.50     |12.50     |166       |250       |84        |17.86       |0.3584    |20.43     |0                              
2021-01-11|RM109C3200|77.50     |66.00     |100.50    |66.00     |100.50    |88.00     |23.00     |10.50     |244       |226       |114       |22.80       |0.3214    |20.42     |0                              
2021-01-11|RM109P2325|12.50     |11.50     |11.50     |9.50      |11.00     |11.50     |-1.50     |-1.00     |97        |278       |42        |1.00        |-0.0537   |20.99     |0                              
2021-01-11|RM109P2350|14.50     |11.00     |11.00     |11.00     |11.00     |13.00     |-3.50     |-1.50     |15        |165       |-9        |0.17        |-0.0610   |20.95     |0                              
2021-01-11|RM109P2375|17.00     |16.00     |16.00     |16.00     |16.00     |15.00     |-1.00     |-2.00     |10        |190       |-10       |0.16        |-0.0687   |20.90     |0                              
2021-01-11|RM109P2400|20.00     |19.50     |22.00     |19.50     |22.00     |17.50     |2.00      |-2.50     |11        |118       |1         |0.22        |-0.0784   |20.87     |0                              
2021-01-11|RM109P2425|23.00     |21.00     |21.50     |21.00     |21.50     |20.00     |-1.50     |-3.00     |30        |83        |0         |0.64        |-0.0882   |20.83     |0                              
2021-01-11|RM109P2450|26.50     |22.50     |33.00     |20.50     |21.50     |23.00     |-5.00     |-3.50     |61        |93        |3         |1.49        |-0.0981   |20.80     |0                              
2021-01-11|RM109P2475|30.50     |26.00     |38.00     |24.00     |24.50     |26.50     |-6.00     |-4.00     |98        |83        |3         |2.68        |-0.1104   |20.77     |0                              
2021-01-11|RM109P2500|34.50     |29.50     |42.50     |26.50     |29.00     |30.00     |-5.50     |-4.50     |97        |118       |6         |3.08        |-0.1228   |20.74     |0                              
2021-01-11|RM109P2550|45.00     |35.50     |53.00     |35.50     |43.50     |38.50     |-1.50     |-6.50     |30        |95        |-5        |1.34        |-0.1500   |20.69     |0                              
2021-01-11|RM109P2600|57.00     |47.00     |65.50     |42.50     |46.00     |48.50     |-11.00    |-8.50     |72        |66        |14        |3.57        |-0.1802   |20.65     |0                              
2021-01-11|RM109P2650|70.00     |58.50     |79.50     |55.00     |56.00     |60.50     |-14.00    |-9.50     |94        |100       |36        |5.60        |-0.2145   |20.61     |0                              
2021-01-11|RM109P2700|87.00     |72.50     |93.50     |70.50     |72.50     |74.00     |-14.50    |-13.00    |30        |80        |-21       |2.21        |-0.2504   |20.58     |0                              
2021-01-11|RM109P2750|105.00    |88.00     |111.50    |82.00     |82.00     |90.50     |-23.00    |-14.50    |108       |71        |-29       |9.84        |-0.2898   |20.55     |0                              
2021-01-11|RM109P2800|125.50    |100.00    |101.00    |100.00    |101.00    |108.50    |-24.50    |-17.00    |13        |57        |9         |1.31        |-0.3306   |20.53     |0                              
2021-01-11|RM109P2850|149.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-20.50    |-20.50    |0         |103       |0         |0.00        |-0.3730   |20.51     |0                              
2021-01-11|RM109P2900|174.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-22.50    |-22.50    |2         |145       |-2        |0.30        |-0.4163   |20.49     |0                              
2021-01-11|RM109P2950|203.00    |168.50    |168.50    |168.50    |168.50    |175.50    |-34.50    |-27.50    |1         |50        |-1        |0.17        |-0.4600   |20.47     |0                              
2021-01-11|RM109P3000|233.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5032   |20.46     |0                              
2021-01-11|RM109P3050|266.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-34.50    |-34.50    |0         |25        |0         |0.00        |-0.5464   |20.45     |0                              
2021-01-11|RM109P3100|300.50    |249.00    |249.00    |249.00    |249.00    |263.50    |-51.50    |-37.00    |20        |30        |20        |4.98        |-0.5876   |20.44     |0                              
2021-01-11|RM109P3150|337.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6282   |20.43     |0                              
2021-01-11|RM109P3200|374.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6659   |20.42     |0                              
2021-01-11|RM111C2375|400.50    |0.00      |0.00      |0.00      |0.00      |440.50    |40.00     |40.00     |0         |6         |0         |0.00        |0.8796    |16.92     |0                              
2021-01-11|RM111C2400|381.00    |0.00      |0.00      |0.00      |0.00      |419.50    |38.50     |38.50     |0         |6         |0         |0.00        |0.8632    |16.99     |0                              
2021-01-11|RM111C2425|362.00    |0.00      |0.00      |0.00      |0.00      |399.50    |37.50     |37.50     |0         |6         |0         |0.00        |0.8452    |17.07     |0                              
2021-01-11|RM111C2450|343.50    |0.00      |0.00      |0.00      |0.00      |380.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.8256    |17.19     |0                              
2021-01-11|RM111C2475|326.00    |0.00      |0.00      |0.00      |0.00      |361.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.8062    |17.32     |0                              
2021-01-11|RM111C2500|309.00    |0.00      |0.00      |0.00      |0.00      |343.50    |34.50     |34.50     |0         |6         |0         |0.00        |0.7847    |17.46     |0                              
2021-01-11|RM111C2550|278.00    |0.00      |0.00      |0.00      |0.00      |310.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.7418    |17.79     |0                              
2021-01-11|RM111C2600|249.50    |295.00    |295.00    |295.00    |295.00    |280.00    |45.50     |30.50     |3         |6         |3         |0.89        |0.6959    |18.16     |0                              
2021-01-11|RM111C2650|224.00    |0.00      |0.00      |0.00      |0.00      |252.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6507    |18.55     |0                              
2021-01-11|RM111C2700|201.50    |0.00      |0.00      |0.00      |0.00      |227.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6062    |18.94     |0                              
2021-01-11|RM111C2750|180.50    |0.00      |0.00      |0.00      |0.00      |205.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.5627    |19.34     |0                              
2021-01-11|RM111C2800|163.50    |0.00      |0.00      |0.00      |0.00      |184.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.5212    |19.74     |0                              
2021-01-11|RM111C2850|146.00    |0.00      |0.00      |0.00      |0.00      |167.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.4820    |20.14     |0                              
2021-01-11|RM111C2900|132.50    |0.00      |0.00      |0.00      |0.00      |150.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.4446    |20.53     |0                              
2021-01-11|RM111C2950|115.50    |0.00      |0.00      |0.00      |0.00      |133.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.4079    |20.53     |0                              
2021-01-11|RM111C3000|101.50    |0.00      |0.00      |0.00      |0.00      |116.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.3713    |20.53     |0                              
2021-01-11|RM111C3050|88.00     |103.50    |103.50    |103.50    |103.50    |102.50    |15.50     |14.50     |3         |3         |3         |0.31        |0.3378    |20.53     |0                              
2021-01-11|RM111P2375|30.50     |31.50     |31.50     |31.50     |31.50     |24.50     |1.00      |-6.00     |3         |30        |3         |0.09        |-0.1143   |16.92     |0                              
2021-01-11|RM111P2400|36.00     |34.50     |35.00     |34.00     |35.00     |28.50     |-1.00     |-7.50     |27        |33        |3         |0.92        |-0.1290   |16.99     |0                              
2021-01-11|RM111P2425|41.50     |41.00     |41.00     |41.00     |41.00     |33.50     |-0.50     |-8.00     |3         |30        |3         |0.12        |-0.1454   |17.07     |0                              
2021-01-11|RM111P2450|47.50     |46.50     |46.50     |43.50     |45.00     |39.00     |-2.50     |-8.50     |18        |24        |3         |0.80        |-0.1635   |17.19     |0                              
2021-01-11|RM111P2475|55.00     |51.50     |51.50     |51.50     |51.50     |45.00     |-3.50     |-10.00    |3         |18        |3         |0.15        |-0.1816   |17.32     |0                              
2021-01-11|RM111P2500|62.50     |56.50     |56.50     |56.50     |56.50     |52.00     |-6.00     |-10.50    |6         |9         |0         |0.34        |-0.2018   |17.46     |0                              
2021-01-11|RM111P2550|80.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.2429   |17.79     |0                              
2021-01-11|RM111P2600|101.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.2871   |18.16     |0                              
2021-01-11|RM111P2650|125.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3313   |18.55     |0                              
2021-01-11|RM111P2700|151.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3751   |18.94     |0                              
2021-01-11|RM111P2750|179.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.4181   |19.34     |0                              
2021-01-11|RM111P2800|211.50    |185.00    |189.50    |185.00    |189.50    |187.50    |-22.00    |-24.00    |5         |11        |5         |0.93        |-0.4596   |19.74     |0                              
2021-01-11|RM111P2850|243.50    |210.50    |211.00    |210.50    |211.00    |219.50    |-32.50    |-24.00    |5         |8         |5         |1.05        |-0.4988   |20.14     |0                              
2021-01-11|RM111P2900|279.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5367   |20.53     |0                              
2021-01-11|RM111P2950|311.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5738   |20.53     |0                              
2021-01-11|RM111P3000|346.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6113   |20.53     |0                              
2021-01-11|RM111P3050|381.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6456   |20.53     |0                              
2021-01-11|SR103C4300|932.50    |0.00      |0.00      |0.00      |0.00      |881.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9999    |26.89     |0                              
2021-01-11|SR103C4400|833.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9977    |25.35     |0                              
2021-01-11|SR103C4500|733.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9935    |23.77     |0                              
2021-01-11|SR103C4600|635.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-53.00    |-53.00    |0         |95        |0         |0.00        |0.9861    |22.15     |0                              
2021-01-11|SR103C4700|536.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-53.00    |-53.00    |0         |68        |0         |0.00        |0.9730    |20.52     |0                              
2021-01-11|SR103C4800|439.50    |415.50    |415.50    |372.50    |372.50    |386.00    |-67.00    |-53.50    |20        |93        |0         |7.88        |0.9494    |18.91     |0                              
2021-01-11|SR103C4900|344.50    |319.50    |319.50    |265.50    |265.50    |291.00    |-79.00    |-53.50    |33        |140       |10        |9.89        |0.9022    |17.41     |0                              
2021-01-11|SR103C5000|252.50    |207.50    |207.50    |158.00    |187.50    |202.50    |-65.00    |-50.00    |54        |201       |-10       |9.77        |0.8130    |16.24     |0                              
2021-01-11|SR103C5100|169.00    |164.00    |165.00    |91.50     |108.00    |127.50    |-61.00    |-41.50    |127       |311       |38        |16.25       |0.6614    |15.77     |0                              
2021-01-11|SR103C5200|103.50    |98.00     |98.00     |56.50     |63.50     |76.50     |-40.00    |-27.00    |577       |991       |123       |42.33       |0.4721    |16.45     |0                              
2021-01-11|SR103C5300|63.50     |73.00     |75.00     |36.00     |39.00     |47.50     |-24.50    |-16.00    |1,126     |1,383     |37        |53.93       |0.3173    |18.21     |0                              
2021-01-11|SR103C5400|42.50     |49.00     |52.00     |23.00     |25.00     |32.00     |-17.50    |-10.50    |1,213     |1,629     |34        |37.59       |0.2166    |20.50     |0                              
2021-01-11|SR103C5500|32.00     |35.50     |35.50     |16.00     |17.50     |23.50     |-14.50    |-8.50     |1,279     |1,408     |-267      |29.61       |0.1552    |22.89     |0                              
2021-01-11|SR103C5600|25.00     |26.00     |26.00     |10.00     |11.50     |18.00     |-13.50    |-7.00     |1,103     |859       |-347      |16.34       |0.1146    |25.20     |0                              
2021-01-11|SR103C5700|20.00     |19.50     |19.50     |8.50      |8.50      |14.00     |-11.50    |-6.00     |298       |781       |-22       |3.54        |0.0865    |27.38     |0                              
2021-01-11|SR103C5800|16.00     |13.50     |13.50     |6.50      |7.00      |11.00     |-9.00     |-5.00     |579       |965       |4         |5.33        |0.0675    |29.42     |0                              
2021-01-11|SR103C5900|13.50     |10.00     |10.50     |5.00      |5.00      |9.00      |-8.50     |-4.50     |1,196     |3,098     |264       |8.75        |0.0527    |31.33     |0                              
2021-01-11|SR103P4300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |368       |0         |0.00        |-0.0024   |26.89     |0                              
2021-01-11|SR103P4400|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |45        |413       |25        |0.05        |-0.0044   |25.35     |0                              
2021-01-11|SR103P4500|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |80        |578       |0         |0.08        |-0.0081   |23.77     |0                              
2021-01-11|SR103P4600|3.50      |1.00      |1.50      |1.00      |1.50      |1.50      |-2.00     |-2.00     |69        |358       |9         |0.09        |-0.0148   |22.15     |0                              
2021-01-11|SR103P4700|5.50      |1.00      |2.00      |1.00      |2.00      |3.00      |-3.50     |-2.50     |211       |325       |84        |0.40        |-0.0273   |20.52     |0                              
2021-01-11|SR103P4800|8.50      |3.50      |4.50      |2.00      |4.00      |5.50      |-4.50     |-3.00     |722       |679       |324       |2.65        |-0.0502   |18.91     |0                              
2021-01-11|SR103P4900|13.00     |4.50      |10.00     |4.50      |9.00      |10.50     |-4.00     |-2.50     |489       |853       |-25       |3.79        |-0.0968   |17.41     |0                              
2021-01-11|SR103P5000|21.00     |10.00     |28.00     |10.00     |23.50     |22.00     |2.50      |1.00      |931       |828       |152       |17.70       |-0.1855   |16.24     |0                              
2021-01-11|SR103P5100|37.50     |30.50     |63.00     |30.50     |54.00     |47.00     |16.50     |9.50      |432       |1,023     |110       |20.84       |-0.3368   |15.77     |0                              
2021-01-11|SR103P5200|71.50     |84.00     |128.50    |84.00     |109.00    |95.50     |37.50     |24.00     |113       |167       |-2        |11.78       |-0.5261   |16.45     |0                              
2021-01-11|SR103P5300|131.00    |152.50    |200.00    |147.00    |200.00    |166.50    |69.00     |35.50     |56        |199       |-25       |9.87        |-0.6810   |18.21     |0                              
2021-01-11|SR103P5400|210.50    |226.00    |296.50    |226.00    |296.50    |251.00    |86.00     |40.50     |119       |180       |59        |30.86       |-0.7820   |20.50     |0                              
2021-01-11|SR103P5500|299.50    |314.00    |325.50    |314.00    |325.50    |342.00    |26.00     |42.50     |46        |95        |4         |14.70       |-0.8436   |22.89     |0                              
2021-01-11|SR103P5600|392.00    |400.00    |412.00    |400.00    |412.00    |436.00    |20.00     |44.00     |22        |113       |8         |8.99        |-0.8845   |25.20     |0                              
2021-01-11|SR103P5700|487.00    |0.00      |0.00      |0.00      |0.00      |532.00    |45.00     |45.00     |0         |57        |0         |0.00        |-0.9128   |27.38     |0                              
2021-01-11|SR103P5800|583.00    |0.00      |0.00      |0.00      |0.00      |629.00    |46.00     |46.00     |0         |48        |0         |0.00        |-0.9321   |29.42     |0                              
2021-01-11|SR103P5900|680.50    |0.00      |0.00      |0.00      |0.00      |727.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.9471   |31.33     |0                              
2021-01-11|SR105C4300|976.50    |999.00    |999.00    |886.00    |886.00    |915.00    |-90.50    |-61.50    |32        |45        |10        |29.09       |0.9852    |19.96     |0                              
2021-01-11|SR105C4400|878.00    |812.50    |812.50    |787.00    |787.00    |817.00    |-91.00    |-61.00    |30        |50        |0         |24.17       |0.9735    |19.17     |0                              
2021-01-11|SR105C4500|780.00    |780.00    |780.00    |680.00    |689.50    |719.50    |-90.50    |-60.50    |17        |49        |13        |11.98       |0.9573    |18.41     |0                              
2021-01-11|SR105C4600|683.50    |623.50    |623.50    |618.50    |618.50    |624.50    |-65.00    |-59.00    |20        |39        |0         |12.42       |0.9344    |17.71     |0                              
2021-01-11|SR105C4700|588.50    |496.00    |496.00    |496.00    |496.00    |531.50    |-92.50    |-57.00    |10        |191       |10        |4.96        |0.9020    |17.08     |0                              
2021-01-11|SR105C4800|497.00    |485.50    |485.50    |411.50    |411.50    |442.50    |-85.50    |-54.50    |36        |1,269     |16        |16.12       |0.8567    |16.57     |0                              
2021-01-11|SR105C4900|410.50    |401.50    |402.00    |324.00    |342.00    |359.50    |-68.50    |-51.00    |250       |2,168     |8         |88.97       |0.7953    |16.20     |0                              
2021-01-11|SR105C5000|330.50    |334.00    |334.00    |256.50    |264.00    |285.50    |-66.50    |-45.00    |151       |2,942     |1         |45.51       |0.7155    |16.04     |0                              
2021-01-11|SR105C5100|259.50    |256.00    |258.50    |195.50    |205.50    |222.00    |-54.00    |-37.50    |336       |1,206     |26        |74.49       |0.6230    |16.11     |4                              
2021-01-11|SR105C5200|200.50    |210.50    |210.50    |145.50    |158.50    |170.50    |-42.00    |-30.00    |1,856     |2,757     |-80       |318.70      |0.5259    |16.44     |0                              
2021-01-11|SR105C5300|154.50    |147.00    |158.00    |112.00    |120.00    |131.00    |-34.50    |-23.50    |2,487     |5,760     |-429      |335.05      |0.4338    |17.01     |0                              
2021-01-11|SR105C5400|120.00    |114.50    |125.00    |86.00     |94.00     |102.50    |-26.00    |-17.50    |3,072     |11,440    |-86       |320.26      |0.3543    |17.79     |0                              
2021-01-11|SR105C5500|95.00     |100.00    |100.00    |68.50     |75.00     |81.50     |-20.00    |-13.50    |5,175     |11,700    |-475      |430.55      |0.2894    |18.70     |0                              
2021-01-11|SR105C5600|76.50     |77.50     |77.50     |56.00     |60.00     |67.00     |-16.50    |-9.50     |1,011     |2,607     |54        |66.63       |0.2388    |19.70     |0                              
2021-01-11|SR105C5700|62.50     |66.50     |66.50     |46.00     |50.50     |55.50     |-12.00    |-7.00     |987       |4,272     |-48       |55.09       |0.1989    |20.75     |0                              
2021-01-11|SR105C5800|53.00     |57.00     |57.50     |42.50     |45.50     |46.50     |-7.50     |-6.50     |4,163     |17,964    |656       |203.61      |0.1662    |21.80     |0                              
2021-01-11|SR105P4300|3.00      |4.50      |5.50      |4.50      |4.50      |3.50      |1.50      |0.50      |117       |1,251     |5         |0.57        |-0.0193   |19.96     |0                              
2021-01-11|SR105P4400|4.50      |6.50      |7.00      |5.50      |5.50      |5.50      |1.00      |1.00      |173       |1,145     |14        |1.13        |-0.0292   |19.17     |0                              
2021-01-11|SR105P4500|7.00      |7.50      |10.00     |7.50      |7.50      |8.50      |0.50      |1.50      |158       |774       |51        |1.40        |-0.0436   |18.41     |0                              
2021-01-11|SR105P4600|10.50     |10.50     |13.00     |10.50     |12.00     |13.00     |1.50      |2.50      |212       |3,839     |-45       |2.58        |-0.0648   |17.71     |0                              
2021-01-11|SR105P4700|15.50     |14.50     |21.00     |14.00     |16.00     |20.00     |0.50      |4.50      |329       |3,451     |-21       |6.07        |-0.0957   |17.08     |0                              
2021-01-11|SR105P4800|24.00     |23.50     |35.00     |22.50     |29.00     |31.00     |5.00      |7.00      |527       |5,648     |138       |15.58       |-0.1396   |16.57     |0                              
2021-01-11|SR105P4900|36.50     |37.00     |55.00     |35.50     |46.50     |47.50     |10.00     |11.00     |1,587     |4,477     |297       |74.74       |-0.1999   |16.20     |0                              
2021-01-11|SR105P5000|56.00     |55.00     |83.00     |55.00     |75.50     |73.00     |19.50     |17.00     |1,797     |4,915     |307       |133.28      |-0.2787   |16.04     |0                              
2021-01-11|SR105P5100|84.50     |88.50     |125.00    |88.00     |114.50    |109.00    |30.00     |24.50     |1,052     |1,389     |-237      |118.62      |-0.3707   |16.11     |0                              
2021-01-11|SR105P5200|125.00    |126.50    |182.00    |124.50    |167.50    |156.50    |42.50     |31.50     |1,056     |1,571     |374       |172.87      |-0.4676   |16.44     |0                              
2021-01-11|SR105P5300|178.50    |182.50    |246.00    |182.50    |229.00    |216.50    |50.50     |38.00     |543       |782       |36        |117.28      |-0.5599   |17.01     |0                              
2021-01-11|SR105P5400|243.00    |238.00    |320.00    |238.00    |291.50    |287.50    |48.50     |44.50     |148       |401       |7         |43.51       |-0.6397   |17.79     |0                              
2021-01-11|SR105P5500|317.50    |332.00    |400.00    |332.00    |382.00    |366.00    |64.50     |48.50     |88        |321       |11        |31.46       |-0.7051   |18.70     |0                              
2021-01-11|SR105P5600|398.50    |400.50    |482.50    |400.50    |463.00    |450.50    |64.50     |52.00     |116       |263       |44        |51.78       |-0.7562   |19.70     |0                              
2021-01-11|SR105P5700|484.00    |484.50    |570.50    |484.50    |559.00    |538.50    |75.00     |54.50     |80        |131       |32        |42.52       |-0.7967   |20.75     |0                              
2021-01-11|SR105P5800|574.00    |662.50    |662.50    |662.50    |662.50    |629.00    |88.50     |55.00     |20        |46        |-10       |12.92       |-0.8301   |21.80     |0                              
2021-01-11|SR107C4500|803.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9287    |17.13     |0                              
2021-01-11|SR107C4600|710.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-58.50    |-58.50    |0         |17        |0         |0.00        |0.8998    |16.63     |0                              
2021-01-11|SR107C4700|620.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-57.00    |-57.00    |0         |5         |0         |0.00        |0.8625    |16.20     |0                              
2021-01-11|SR107C4800|535.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-55.50    |-55.50    |0         |5         |0         |0.00        |0.8152    |15.88     |0                              
2021-01-11|SR107C4900|454.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-52.00    |-52.00    |0         |8         |0         |0.00        |0.7571    |15.69     |0                              
2021-01-11|SR107C5000|380.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-47.50    |-47.50    |0         |20        |0         |0.00        |0.6890    |15.65     |0                              
2021-01-11|SR107C5100|313.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-40.50    |-40.50    |0         |25        |0         |0.00        |0.6143    |15.79     |0                              
2021-01-11|SR107C5200|256.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-33.00    |-33.00    |0         |18        |0         |0.00        |0.5379    |16.09     |0                              
2021-01-11|SR107C5300|207.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-24.00    |-24.00    |0         |35        |0         |0.00        |0.4651    |16.56     |0                              
2021-01-11|SR107C5400|167.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-15.00    |-15.00    |0         |59        |0         |0.00        |0.3998    |17.17     |0                              
2021-01-11|SR107C5500|136.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.00     |-9.00     |0         |86        |0         |0.00        |0.3432    |17.88     |0                              
2021-01-11|SR107C5600|111.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-3.50     |-3.50     |0         |86        |0         |0.00        |0.2953    |18.65     |0                              
2021-01-11|SR107C5700|91.50     |0.00      |0.00      |0.00      |0.00      |93.50     |2.00      |2.00      |0         |89        |0         |0.00        |0.2566    |19.46     |0                              
2021-01-11|SR107C5800|75.00     |66.50     |66.50     |66.50     |66.50     |80.50     |-8.50     |5.50      |5         |22        |0         |0.33        |0.2230    |20.29     |0                              
2021-01-11|SR107C5900|64.00     |0.00      |0.00      |0.00      |0.00      |71.50     |7.50      |7.50      |0         |15        |0         |0.00        |0.1967    |21.11     |0                              
2021-01-11|SR107P4500|18.50     |23.00     |23.00     |23.00     |23.00     |18.50     |4.50      |0.00      |9         |86        |0         |0.21        |-0.0705   |17.13     |0                              
2021-01-11|SR107P4600|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |70        |0         |0.00        |-0.0971   |16.63     |0                              
2021-01-11|SR107P4700|36.00     |42.50     |42.50     |42.50     |42.50     |37.00     |6.50      |1.00      |10        |56        |10        |0.43        |-0.1323   |16.20     |0                              
2021-01-11|SR107P4800|49.50     |58.00     |59.50     |58.00     |59.50     |52.50     |10.00     |3.00      |13        |66        |-3        |0.77        |-0.1778   |15.88     |0                              
2021-01-11|SR107P4900|68.00     |82.50     |82.50     |82.50     |82.50     |74.50     |14.50     |6.50      |10        |34        |0         |0.83        |-0.2344   |15.69     |0                              
2021-01-11|SR107P5000|93.00     |104.50    |104.50    |104.50    |104.50    |104.00    |11.50     |11.00     |3         |35        |3         |0.31        |-0.3014   |15.65     |0                              
2021-01-11|SR107P5100|125.50    |0.00      |0.00      |0.00      |0.00      |143.00    |17.50     |17.50     |0         |14        |0         |0.00        |-0.3754   |15.79     |0                              
2021-01-11|SR107P5200|167.00    |0.00      |0.00      |0.00      |0.00      |192.50    |25.50     |25.50     |0         |15        |0         |0.00        |-0.4515   |16.09     |0                              
2021-01-11|SR107P5300|217.00    |0.00      |0.00      |0.00      |0.00      |251.50    |34.50     |34.50     |0         |5         |0         |0.00        |-0.5243   |16.56     |0                              
2021-01-11|SR107P5400|276.00    |0.00      |0.00      |0.00      |0.00      |319.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.5900   |17.17     |0                              
2021-01-11|SR107P5500|343.50    |0.00      |0.00      |0.00      |0.00      |393.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.6472   |17.88     |0                              
2021-01-11|SR107P5600|418.00    |0.00      |0.00      |0.00      |0.00      |473.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.6959   |18.65     |0                              
2021-01-11|SR107P5700|497.50    |0.00      |0.00      |0.00      |0.00      |557.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.7353   |19.46     |0                              
2021-01-11|SR107P5800|580.00    |0.00      |0.00      |0.00      |0.00      |644.00    |64.00     |64.00     |0         |3         |0         |0.00        |-0.7699   |20.29     |0                              
2021-01-11|SR107P5900|668.00    |0.00      |0.00      |0.00      |0.00      |734.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.7970   |21.11     |0                              
2021-01-11|SR109C4500|841.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9210    |15.70     |0                              
2021-01-11|SR109C4600|750.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-52.50    |-52.50    |0         |20        |0         |0.00        |0.8904    |15.46     |0                              
2021-01-11|SR109C4700|662.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-51.00    |-51.00    |0         |115       |0         |0.00        |0.8526    |15.26     |0                              
2021-01-11|SR109C4800|579.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-48.50    |-48.50    |0         |72        |0         |0.00        |0.8063    |15.13     |0                              
2021-01-11|SR109C4900|500.50    |482.50    |485.50    |436.00    |436.00    |455.50    |-64.50    |-45.00    |62        |80        |30        |29.10       |0.7524    |15.09     |0                              
2021-01-11|SR109C5000|429.00    |436.00    |436.00    |354.50    |354.50    |388.00    |-74.50    |-41.00    |55        |92        |7         |21.59       |0.6921    |15.15     |0                              
2021-01-11|SR109C5100|364.00    |340.50    |340.50    |332.00    |333.00    |329.00    |-31.00    |-35.00    |25        |231       |-4        |8.46        |0.6277    |15.33     |0                              
2021-01-11|SR109C5200|308.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-29.50    |-29.50    |0         |131       |0         |0.00        |0.5624    |15.62     |0                              
2021-01-11|SR109C5300|260.00    |266.50    |266.50    |213.00    |219.50    |235.50    |-40.50    |-24.50    |258       |385       |53        |60.70       |0.4993    |16.01     |0                              
2021-01-11|SR109C5400|220.00    |226.00    |226.00    |184.00    |184.00    |200.00    |-36.00    |-20.00    |304       |278       |107       |63.79       |0.4405    |16.47     |0                              
2021-01-11|SR109C5500|186.00    |192.50    |192.50    |154.50    |154.50    |172.00    |-31.50    |-14.00    |44        |216       |10        |7.59        |0.3881    |16.98     |0                              
2021-01-11|SR109C5600|157.50    |155.00    |155.00    |130.00    |130.00    |148.00    |-27.50    |-9.50     |31        |161       |2         |4.45        |0.3414    |17.52     |0                              
2021-01-11|SR109C5700|135.50    |141.00    |141.00    |119.50    |119.50    |127.50    |-16.00    |-8.00     |45        |195       |30        |5.91        |0.3002    |18.07     |0                              
2021-01-11|SR109C5800|116.00    |123.50    |130.50    |97.50     |97.50     |111.50    |-18.50    |-4.50     |678       |1,313     |77        |77.53       |0.2653    |18.62     |0                              
2021-01-11|SR109C5900|100.50    |101.50    |106.50    |85.00     |85.00     |97.00     |-15.50    |-3.50     |222       |128       |54        |21.42       |0.2337    |19.16     |0                              
2021-01-11|SR109P4500|20.50     |18.50     |27.50     |17.50     |20.50     |23.00     |0.00      |2.50      |442       |610       |65        |9.35        |-0.0780   |15.70     |0                              
2021-01-11|SR109P4600|29.50     |26.00     |36.00     |26.00     |30.50     |32.50     |1.00      |3.00      |258       |1,165     |102       |7.87        |-0.1054   |15.46     |0                              
2021-01-11|SR109P4700|41.00     |46.50     |46.50     |44.50     |44.50     |45.50     |3.50      |4.50      |42        |410       |20        |1.91        |-0.1403   |15.26     |0                              
2021-01-11|SR109P4800|57.00     |51.50     |65.00     |51.50     |63.00     |63.50     |6.00      |6.50      |57        |267       |6         |3.51        |-0.1841   |15.13     |0                              
2021-01-11|SR109P4900|77.50     |73.50     |101.00    |73.00     |87.50     |88.00     |10.00     |10.50     |59        |182       |18        |5.14        |-0.2359   |15.09     |0                              
2021-01-11|SR109P5000|104.50    |128.00    |134.00    |115.00    |131.50    |119.00    |27.00     |14.50     |165       |310       |67        |20.15       |-0.2947   |15.15     |0                              
2021-01-11|SR109P5100|138.50    |151.50    |175.00    |151.50    |166.00    |158.50    |27.50     |20.00     |196       |452       |-9        |32.51       |-0.3581   |15.33     |0                              
2021-01-11|SR109P5200|180.50    |202.50    |211.00    |202.50    |211.00    |206.50    |30.50     |26.00     |7         |66        |6         |1.43        |-0.4229   |15.62     |0                              
2021-01-11|SR109P5300|231.50    |277.00    |277.00    |277.00    |277.00    |262.00    |45.50     |30.50     |10        |76        |0         |2.77        |-0.4859   |16.01     |0                              
2021-01-11|SR109P5400|290.00    |0.00      |0.00      |0.00      |0.00      |325.00    |35.00     |35.00     |0         |52        |0         |0.00        |-0.5451   |16.47     |0                              
2021-01-11|SR109P5500|354.50    |0.00      |0.00      |0.00      |0.00      |395.50    |41.00     |41.00     |0         |39        |0         |0.00        |-0.5980   |16.98     |0                              
2021-01-11|SR109P5600|424.50    |0.00      |0.00      |0.00      |0.00      |470.00    |45.50     |45.50     |0         |57        |0         |0.00        |-0.6454   |17.52     |0                              
2021-01-11|SR109P5700|501.50    |507.50    |565.50    |507.50    |554.00    |548.50    |52.50     |47.00     |12        |35        |-10       |6.72        |-0.6876   |18.07     |0                              
2021-01-11|SR109P5800|580.50    |0.00      |0.00      |0.00      |0.00      |631.50    |51.00     |51.00     |0         |30        |0         |0.00        |-0.7235   |18.62     |0                              
2021-01-11|SR109P5900|664.00    |0.00      |0.00      |0.00      |0.00      |715.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.7565   |19.16     |0                              
2021-01-11|SR111C4800|614.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7668    |16.06     |0                              
2021-01-11|SR111C4900|542.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7192    |16.06     |0                              
2021-01-11|SR111C5000|476.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6691    |16.06     |0                              
2021-01-11|SR111C5100|414.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6159    |16.06     |0                              
2021-01-11|SR111C5200|357.50    |320.50    |320.50    |320.50    |320.50    |327.50    |-37.00    |-30.00    |3         |3         |3         |0.96        |0.5622    |16.06     |0                              
2021-01-11|SR111C5300|307.00    |280.50    |280.50    |280.50    |280.50    |278.50    |-26.50    |-28.50    |3         |3         |3         |0.84        |0.5084    |16.06     |0                              
2021-01-11|SR111C5400|262.00    |238.00    |238.00    |215.00    |215.00    |236.00    |-47.00    |-26.00    |9         |3         |3         |2.07        |0.4554    |16.06     |0                              
2021-01-11|SR111C5500|220.50    |201.00    |201.00    |201.00    |201.00    |199.00    |-19.50    |-21.50    |3         |3         |3         |0.60        |0.4044    |16.06     |0                              
2021-01-11|SR111C5600|186.00    |169.00    |169.00    |169.00    |169.00    |165.00    |-17.00    |-21.00    |3         |3         |3         |0.51        |0.3551    |16.06     |0                              
2021-01-11|SR111C5700|155.50    |148.50    |148.50    |148.50    |148.50    |137.00    |-7.00     |-18.50    |3         |3         |3         |0.45        |0.3097    |16.06     |0                              
2021-01-11|SR111C5800|127.50    |127.50    |127.50    |127.50    |127.50    |113.00    |0.00      |-14.50    |3         |3         |3         |0.38        |0.2675    |16.06     |0                              
2021-01-11|SR111P4800|90.00     |0.00      |0.00      |0.00      |0.00      |100.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.2189   |16.06     |0                              
2021-01-11|SR111P4900|116.00    |0.00      |0.00      |0.00      |0.00      |128.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.2646   |16.06     |0                              
2021-01-11|SR111P5000|148.00    |0.00      |0.00      |0.00      |0.00      |161.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3135   |16.06     |0                              
2021-01-11|SR111P5100|185.00    |0.00      |0.00      |0.00      |0.00      |201.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3655   |16.06     |0                              
2021-01-11|SR111P5200|226.00    |0.00      |0.00      |0.00      |0.00      |246.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4187   |16.06     |0                              
2021-01-11|SR111P5300|273.50    |0.00      |0.00      |0.00      |0.00      |295.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4724   |16.06     |0                              
2021-01-11|SR111P5400|326.50    |0.00      |0.00      |0.00      |0.00      |351.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5256   |16.06     |0                              
2021-01-11|SR111P5500|383.50    |0.00      |0.00      |0.00      |0.00      |411.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5772   |16.06     |0                              
2021-01-11|SR111P5600|447.00    |0.00      |0.00      |0.00      |0.00      |476.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6276   |16.06     |0                              
2021-01-11|SR111P5700|514.50    |0.00      |0.00      |0.00      |0.00      |546.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6744   |16.06     |0                              
2021-01-11|SR111P5800|585.00    |0.00      |0.00      |0.00      |0.00      |620.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7182   |16.06     |0                              
2021-01-11|TA103C3000|998.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.9822    |52.65     |0                              
2021-01-11|TA103C3050|948.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9803    |50.22     |0                              
2021-01-11|TA103C3100|898.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-81.00    |-81.00    |0         |20        |0         |0.00        |0.9782    |47.75     |0                              
2021-01-11|TA103C3150|848.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-81.00    |-81.00    |0         |35        |0         |0.00        |0.9761    |45.22     |0                              
2021-01-11|TA103C3200|799.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-81.50    |-81.50    |0         |57        |0         |0.00        |0.9740    |42.64     |0                              
2021-01-11|TA103C3250|749.00    |658.50    |666.00    |658.50    |666.00    |667.50    |-83.00    |-81.50    |30        |43        |0         |9.96        |0.9719    |40.02     |0                              
2021-01-11|TA103C3300|699.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-82.00    |-82.00    |0         |87        |0         |0.00        |0.9697    |37.38     |0                              
2021-01-11|TA103C3350|650.50    |559.50    |567.00    |559.50    |567.00    |568.00    |-83.50    |-82.50    |20        |115       |0         |5.63        |0.9669    |34.76     |0                              
2021-01-11|TA103C3400|601.50    |510.00    |532.00    |510.00    |532.00    |518.00    |-69.50    |-83.50    |22        |111       |-2        |5.73        |0.9628    |32.23     |0                              
2021-01-11|TA103C3450|552.50    |469.00    |469.00    |414.50    |414.50    |468.50    |-138.00   |-84.00    |31        |224       |-10       |6.98        |0.9573    |29.90     |0                              
2021-01-11|TA103C3500|504.00    |350.50    |350.50    |350.50    |350.50    |419.50    |-153.50   |-84.50    |1         |826       |0         |0.18        |0.9491    |27.93     |0                              
2021-01-11|TA103C3550|456.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-85.50    |-85.50    |0         |241       |0         |0.00        |0.9333    |26.47     |0                              
2021-01-11|TA103C3600|409.50    |380.00    |380.00    |260.00    |260.00    |324.50    |-149.50   |-85.00    |41        |228       |-6        |6.17        |0.9082    |25.60     |0                              
2021-01-11|TA103C3650|363.50    |285.00    |285.00    |285.00    |285.00    |280.00    |-78.50    |-83.50    |10        |270       |0         |1.43        |0.8701    |25.31     |0                              
2021-01-11|TA103C3700|319.00    |283.50    |284.50    |131.00    |194.00    |239.00    |-125.00   |-80.00    |29        |279       |-9        |3.40        |0.8178    |25.49     |0                              
2021-01-11|TA103C3750|277.00    |250.00    |250.00    |146.50    |155.00    |202.00    |-122.00   |-75.00    |305       |1,642     |-178      |31.21       |0.7534    |26.00     |0                              
2021-01-11|TA103C3800|237.50    |190.00    |245.00    |114.50    |120.00    |170.00    |-117.50   |-67.50    |1,029     |2,025     |-172      |88.26       |0.6813    |26.74     |0                              
2021-01-11|TA103C3850|201.50    |198.00    |208.00    |93.50     |104.00    |142.00    |-97.50    |-59.50    |605       |1,257     |103       |40.72       |0.6064    |27.61     |0                              
2021-01-11|TA103C3900|170.00    |157.00    |162.50    |72.00     |82.00     |119.00    |-88.00    |-51.00    |984       |1,422     |-35       |57.17       |0.5332    |28.56     |0                              
2021-01-11|TA103C3950|143.50    |148.50    |157.00    |59.00     |65.00     |99.50     |-78.50    |-44.00    |869       |2,933     |153       |40.71       |0.4647    |29.55     |0                              
2021-01-11|TA103C4000|121.50    |133.00    |135.00    |46.00     |52.50     |83.00     |-69.00    |-38.50    |5,304     |4,908     |-955      |211.45      |0.4026    |30.56     |0                              
2021-01-11|TA103C4050|105.00    |110.50    |118.50    |39.00     |46.50     |69.00     |-58.50    |-36.00    |1,653     |2,909     |30        |59.88       |0.3468    |31.56     |0                              
2021-01-11|TA103C4100|92.50     |95.00     |105.50    |30.00     |35.00     |58.00     |-57.50    |-34.50    |4,290     |3,218     |-488      |126.94      |0.2980    |32.56     |0                              
2021-01-11|TA103C4150|82.00     |84.00     |87.50     |24.00     |30.00     |49.00     |-52.00    |-33.00    |1,886     |1,955     |89        |41.78       |0.2563    |33.53     |0                              
2021-01-11|TA103C4200|74.50     |70.50     |78.00     |20.50     |25.00     |41.00     |-49.50    |-33.50    |1,940     |1,536     |57        |40.61       |0.2190    |34.49     |0                              
2021-01-11|TA103C4250|67.50     |64.00     |69.00     |17.50     |22.00     |35.00     |-45.50    |-32.50    |8,153     |6,840     |-587      |154.36      |0.1886    |35.43     |0                              
2021-01-11|TA103C4300|56.00     |55.50     |61.00     |14.50     |17.00     |29.00     |-39.00    |-27.00    |2,269     |709       |709       |38.17       |0.1612    |36.34     |0                              
2021-01-11|TA103P3000|0.50      |1.00      |1.00      |1.00      |1.00      |3.50      |0.50      |3.00      |7         |217       |-7        |0.00        |-0.0182   |52.65     |0                              
2021-01-11|TA103P3050|0.50      |1.00      |1.00      |1.00      |1.00      |4.00      |0.50      |3.50      |8         |594       |-5        |0.00        |-0.0200   |50.22     |0                              
2021-01-11|TA103P3100|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |259       |0         |0.00        |-0.0221   |47.75     |0                              
2021-01-11|TA103P3150|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |353       |0         |0.00        |-0.0241   |45.22     |0                              
2021-01-11|TA103P3200|1.50      |1.50      |1.50      |1.50      |1.50      |4.50      |0.00      |3.00      |18        |596       |0         |0.01        |-0.0262   |42.64     |0                              
2021-01-11|TA103P3250|2.00      |1.50      |1.50      |1.50      |1.50      |4.50      |-0.50     |2.50      |3         |869       |0         |0.00        |-0.0282   |40.02     |0                              
2021-01-11|TA103P3300|2.50      |2.00      |2.50      |1.50      |2.00      |4.50      |-0.50     |2.00      |99        |1,050     |-15       |0.10        |-0.0303   |37.38     |0                              
2021-01-11|TA103P3350|3.50      |4.00      |4.00      |2.00      |4.00      |4.50      |0.50      |1.00      |126       |720       |-86       |0.21        |-0.0331   |34.76     |0                              
2021-01-11|TA103P3400|4.00      |4.00      |5.00      |1.50      |5.00      |5.00      |1.00      |1.00      |301       |1,767     |-30       |0.65        |-0.0371   |32.23     |0                              
2021-01-11|TA103P3450|5.50      |3.50      |6.50      |3.50      |6.00      |5.50      |0.50      |0.00      |178       |1,183     |60        |0.42        |-0.0425   |29.90     |0                              
2021-01-11|TA103P3500|7.00      |4.50      |9.50      |4.00      |8.50      |6.00      |1.50      |-1.00     |737       |2,491     |155       |2.37        |-0.0505   |27.93     |0                              
2021-01-11|TA103P3550|9.50      |5.00      |14.00     |5.00      |12.50     |8.00      |3.00      |-1.50     |1,143     |2,036     |286       |5.13        |-0.0661   |26.47     |0                              
2021-01-11|TA103P3600|12.50     |8.50      |20.00     |8.00      |20.00     |11.00     |7.50      |-1.50     |1,515     |1,246     |56        |10.29       |-0.0909   |25.60     |0                              
2021-01-11|TA103P3650|16.00     |13.00     |29.00     |12.00     |28.00     |16.50     |12.00     |0.50      |1,134     |1,150     |63        |11.20       |-0.1287   |25.31     |0                              
2021-01-11|TA103P3700|22.00     |18.50     |42.50     |17.00     |42.50     |25.50     |20.50     |3.50      |1,889     |1,415     |236       |28.47       |-0.1808   |25.49     |0                              
2021-01-11|TA103P3750|29.50     |27.50     |61.00     |25.50     |61.00     |38.50     |31.50     |9.00      |2,279     |1,552     |181       |48.02       |-0.2450   |26.00     |0                              
2021-01-11|TA103P3800|40.00     |39.50     |84.00     |38.50     |79.50     |56.00     |39.50     |16.00     |2,119     |1,601     |589       |62.91       |-0.3170   |26.74     |0                              
2021-01-11|TA103P3850|54.00     |55.50     |107.50    |54.00     |102.50    |78.00     |48.50     |24.00     |1,564     |1,799     |433       |62.11       |-0.3918   |27.61     |0                              
2021-01-11|TA103P3900|72.00     |76.00     |142.00    |73.50     |141.50    |105.00    |69.50     |33.00     |906       |580       |19        |48.66       |-0.4649   |28.56     |0                              
2021-01-11|TA103P3950|95.50     |103.00    |163.50    |90.50     |163.50    |135.00    |68.00     |39.50     |1,071     |627       |261       |66.62       |-0.5334   |29.55     |0                              
2021-01-11|TA103P4000|123.50    |130.00    |214.50    |126.00    |210.00    |169.00    |86.50     |45.50     |682       |1,133     |-33       |58.16       |-0.5956   |30.56     |0                              
2021-01-11|TA103P4050|157.00    |160.00    |243.00    |160.00    |238.00    |205.00    |81.00     |48.00     |333       |301       |-56       |33.87       |-0.6515   |31.56     |0                              
2021-01-11|TA103P4100|194.00    |192.50    |284.50    |192.50    |284.00    |243.50    |90.00     |49.50     |359       |268       |-16       |44.16       |-0.7003   |32.56     |0                              
2021-01-11|TA103P4150|233.50    |245.00    |343.50    |245.00    |326.00    |284.50    |92.50     |51.00     |288       |153       |25        |41.68       |-0.7421   |33.53     |0                              
2021-01-11|TA103P4200|276.00    |283.50    |389.50    |283.50    |370.50    |326.50    |94.50     |50.50     |319       |119       |103       |53.33       |-0.7795   |34.49     |0                              
2021-01-11|TA103P4250|319.00    |0.00      |0.00      |0.00      |0.00      |370.00    |51.00     |51.00     |0         |10        |0         |0.00        |-0.8101   |35.43     |0                              
2021-01-11|TA103P4300|357.50    |0.00      |0.00      |0.00      |0.00      |414.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8375   |36.34     |0                              
2021-01-11|TA104C3600|445.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8410    |25.20     |0                              
2021-01-11|TA104C3650|401.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.8052    |24.97     |0                              
2021-01-11|TA104C3700|359.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-68.00    |-68.00    |0         |20        |0         |0.00        |0.7636    |24.75     |0                              
2021-01-11|TA104C3750|321.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-66.00    |-66.00    |0         |20        |0         |0.00        |0.7183    |24.55     |0                              
2021-01-11|TA104C3800|286.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-62.50    |-62.50    |0         |20        |0         |0.00        |0.6660    |24.97     |0                              
2021-01-11|TA104C3850|254.50    |180.00    |180.00    |169.50    |169.50    |198.00    |-85.00    |-56.50    |6         |26        |3         |0.52        |0.6113    |25.72     |0                              
2021-01-11|TA104C3900|225.50    |157.50    |157.50    |148.00    |148.00    |175.00    |-77.50    |-50.50    |6         |26        |6         |0.46        |0.5585    |26.44     |0                              
2021-01-11|TA104C3950|199.50    |137.50    |137.50    |129.00    |129.00    |154.00    |-70.50    |-45.50    |6         |32        |6         |0.40        |0.5082    |27.13     |0                              
2021-01-11|TA104C4000|176.50    |163.50    |165.50    |110.50    |110.50    |136.00    |-66.00    |-40.50    |20        |49        |17        |1.48        |0.4608    |27.80     |0                              
2021-01-11|TA104C4050|156.00    |104.50    |104.50    |99.50     |99.50     |119.50    |-56.50    |-36.50    |9         |26        |0         |0.46        |0.4167    |28.44     |0                              
2021-01-11|TA104C4100|137.50    |93.00     |93.00     |85.00     |85.50     |105.50    |-52.00    |-32.00    |11        |34        |1         |0.49        |0.3756    |29.07     |0                              
2021-01-11|TA104C4150|121.50    |97.00     |99.50     |74.50     |75.00     |93.00     |-46.50    |-28.50    |36        |58        |11        |1.58        |0.3385    |29.67     |0                              
2021-01-11|TA104C4200|106.50    |71.50     |71.50     |64.50     |65.00     |81.50     |-41.50    |-25.00    |11        |36        |1         |0.37        |0.3038    |30.25     |0                              
2021-01-11|TA104C4250|94.50     |92.00     |92.00     |57.50     |57.50     |72.00     |-37.00    |-22.50    |15        |12        |12        |0.52        |0.2730    |30.82     |0                              
2021-01-11|TA104C4300|83.00     |81.50     |81.50     |50.50     |50.50     |63.50     |-32.50    |-19.50    |19        |33        |-5        |0.60        |0.2448    |31.37     |0                              
2021-01-11|TA104C4350|71.00     |66.50     |70.00     |40.50     |40.50     |56.00     |-30.50    |-15.00    |26        |23        |23        |0.73        |0.2190    |31.90     |0                              
2021-01-11|TA104P3600|20.50     |21.50     |36.50     |21.50     |36.50     |32.00     |16.00     |11.50     |6         |30        |0         |0.09        |-0.1563   |25.20     |0                              
2021-01-11|TA104P3650|26.50     |29.00     |47.00     |29.00     |47.00     |41.00     |20.50     |14.50     |9         |20        |0         |0.18        |-0.1918   |24.97     |0                              
2021-01-11|TA104P3700|35.00     |36.50     |59.00     |36.50     |59.00     |52.00     |24.00     |17.00     |6         |28        |3         |0.14        |-0.2330   |24.75     |0                              
2021-01-11|TA104P3750|46.50     |49.00     |84.50     |49.00     |84.50     |65.50     |38.00     |19.00     |9         |39        |6         |0.31        |-0.2781   |24.55     |0                              
2021-01-11|TA104P3800|61.00     |94.00     |104.50    |94.00     |104.50    |84.00     |43.50     |23.00     |6         |36        |6         |0.30        |-0.3302   |24.97     |0                              
2021-01-11|TA104P3850|79.00     |118.50    |129.50    |118.50    |129.50    |108.00    |50.50     |29.00     |6         |35        |6         |0.37        |-0.3848   |25.72     |0                              
2021-01-11|TA104P3900|100.50    |145.00    |157.00    |145.00    |157.00    |135.00    |56.50     |34.50     |6         |27        |3         |0.45        |-0.4375   |26.44     |0                              
2021-01-11|TA104P3950|123.50    |174.00    |188.50    |174.00    |188.50    |164.00    |65.00     |40.50     |6         |26        |3         |0.54        |-0.4878   |27.13     |0                              
2021-01-11|TA104P4000|150.50    |0.00      |0.00      |0.00      |0.00      |195.50    |45.00     |45.00     |0         |23        |0         |0.00        |-0.5352   |27.80     |0                              
2021-01-11|TA104P4050|180.00    |0.00      |0.00      |0.00      |0.00      |229.50    |49.50     |49.50     |0         |26        |0         |0.00        |-0.5793   |28.44     |0                              
2021-01-11|TA104P4100|211.00    |0.00      |0.00      |0.00      |0.00      |264.50    |53.50     |53.50     |0         |4         |0         |0.00        |-0.6206   |29.07     |0                              
2021-01-11|TA104P4150|245.00    |0.00      |0.00      |0.00      |0.00      |302.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.6578   |29.67     |0                              
2021-01-11|TA104P4200|280.00    |0.00      |0.00      |0.00      |0.00      |340.50    |60.50     |60.50     |0         |4         |0         |0.00        |-0.6926   |30.25     |0                              
2021-01-11|TA104P4250|317.50    |0.00      |0.00      |0.00      |0.00      |381.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.7236   |30.82     |0                              
2021-01-11|TA104P4300|355.50    |0.00      |0.00      |0.00      |0.00      |422.00    |66.50     |66.50     |0         |0         |0         |0.00        |-0.7521   |31.37     |0                              
2021-01-11|TA104P4350|393.50    |0.00      |0.00      |0.00      |0.00      |464.50    |71.00     |71.00     |0         |0         |0         |0.00        |-0.7781   |31.90     |0                              
2021-01-11|TA105C3050|1,004.50  |0.00      |0.00      |0.00      |0.00      |922.50    |-82.00    |-82.00    |0         |97        |0         |0.00        |0.9784    |28.90     |0                              
2021-01-11|TA105C3100|955.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-82.00    |-82.00    |0         |20        |0         |0.00        |0.9719    |28.56     |0                              
2021-01-11|TA105C3150|907.00    |837.50    |837.50    |757.00    |757.00    |825.50    |-150.00   |-81.50    |30        |73        |10        |12.04       |0.9629    |28.24     |0                              
2021-01-11|TA105C3200|859.00    |791.00    |805.00    |710.00    |723.00    |777.50    |-136.00   |-81.50    |60        |362       |0         |22.94       |0.9538    |27.95     |0                              
2021-01-11|TA105C3250|811.00    |694.50    |717.50    |674.00    |674.00    |730.50    |-137.00   |-80.50    |40        |546       |20        |13.93       |0.9412    |27.68     |0                              
2021-01-11|TA105C3300|764.00    |669.50    |671.50    |645.50    |645.50    |684.00    |-118.50   |-80.00    |22        |793       |-2        |7.25        |0.9283    |27.45     |0                              
2021-01-11|TA105C3350|717.00    |646.00    |646.00    |571.00    |571.00    |639.00    |-146.00   |-78.00    |73        |303       |17        |22.45       |0.9113    |27.25     |0                              
2021-01-11|TA105C3400|671.00    |600.50    |618.50    |530.00    |530.00    |594.00    |-141.00   |-77.00    |74        |980       |-13       |21.05       |0.8934    |27.08     |0                              
2021-01-11|TA105C3450|626.00    |561.50    |561.50    |500.00    |500.00    |551.50    |-126.00   |-74.50    |65        |770       |25        |17.11       |0.8714    |26.95     |0                              
2021-01-11|TA105C3500|582.00    |550.00    |550.00    |452.00    |460.00    |509.50    |-122.00   |-72.50    |68        |2,236     |-10       |16.25       |0.8477    |26.87     |0                              
2021-01-11|TA105C3550|538.50    |500.00    |500.00    |402.50    |409.00    |469.50    |-129.50   |-69.00    |27        |1,482     |-15       |6.20        |0.8203    |26.82     |0                              
2021-01-11|TA105C3600|497.50    |479.00    |489.00    |368.00    |373.50    |431.00    |-124.00   |-66.50    |306       |2,799     |-5        |60.26       |0.7909    |26.82     |0                              
2021-01-11|TA105C3650|457.00    |470.50    |470.50    |340.00    |352.00    |394.50    |-105.00   |-62.50    |63        |2,132     |-14       |12.02       |0.7586    |26.86     |0                              
2021-01-11|TA105C3700|419.50    |441.50    |441.50    |313.50    |329.00    |360.00    |-90.50    |-59.50    |411       |4,237     |-141      |69.15       |0.7243    |26.95     |0                              
2021-01-11|TA105C3750|382.50    |385.00    |394.00    |273.50    |287.50    |327.50    |-95.00    |-55.00    |240       |2,344     |-84       |37.48       |0.6884    |27.09     |0                              
2021-01-11|TA105C3800|349.00    |352.00    |375.00    |200.50    |200.50    |298.00    |-148.50   |-51.00    |842       |4,425     |110       |124.17      |0.6511    |27.27     |0                              
2021-01-11|TA105C3850|316.50    |328.00    |335.00    |228.00    |237.50    |270.50    |-79.00    |-46.00    |808       |2,425     |-193      |112.43      |0.6134    |27.50     |0                              
2021-01-11|TA105C3900|288.50    |298.50    |301.00    |205.00    |208.50    |245.50    |-80.00    |-43.00    |1,962     |14,625    |947       |254.32      |0.5756    |27.77     |0                              
2021-01-11|TA105C3950|260.50    |272.00    |278.50    |186.50    |187.00    |222.50    |-73.50    |-38.00    |1,216     |5,239     |251       |135.78      |0.5383    |28.08     |0                              
2021-01-11|TA105C4000|237.50    |248.50    |256.50    |168.00    |168.50    |202.00    |-69.00    |-35.50    |5,566     |22,857    |-709      |565.16      |0.5022    |28.43     |0                              
2021-01-11|TA105C4050|214.50    |226.00    |378.00    |152.00    |154.00    |183.50    |-60.50    |-31.00    |1,339     |3,102     |90        |143.97      |0.4673    |28.82     |0                              
2021-01-11|TA105C4100|196.00    |210.00    |212.00    |137.00    |141.00    |166.50    |-55.00    |-29.50    |2,507     |3,927     |-445      |209.03      |0.4341    |29.24     |0                              
2021-01-11|TA105C4150|178.00    |186.50    |193.50    |125.50    |128.00    |152.00    |-50.00    |-26.00    |2,090     |3,108     |4         |163.63      |0.4033    |29.69     |0                              
2021-01-11|TA105C4200|163.00    |175.00    |176.00    |115.00    |117.00    |138.00    |-46.00    |-25.00    |1,990     |3,586     |185       |139.41      |0.3735    |30.16     |0                              
2021-01-11|TA105C4250|149.50    |145.00    |160.00    |106.00    |108.00    |127.00    |-41.50    |-22.50    |990       |2,137     |61        |65.05       |0.3470    |30.65     |0                              
2021-01-11|TA105C4300|136.50    |137.00    |145.50    |95.50     |98.00     |116.50    |-38.50    |-20.00    |13,111    |38,220    |-408      |765.77      |0.3220    |31.17     |0                              
2021-01-11|TA105C4350|122.50    |132.00    |172.00    |87.50     |94.00     |106.00    |-28.50    |-16.50    |973       |562       |562       |52.53       |0.2979    |31.69     |0                              
2021-01-11|TA105P3050|6.00      |6.00      |8.00      |5.50      |5.50      |5.50      |-0.50     |-0.50     |495       |2,509     |220       |1.70        |-0.0245   |28.90     |0                              
2021-01-11|TA105P3100|7.00      |9.00      |9.50      |7.50      |7.50      |6.50      |0.50      |-0.50     |243       |1,091     |57        |1.06        |-0.0301   |28.56     |0                              
2021-01-11|TA105P3150|8.50      |10.00     |11.50     |9.00      |10.00     |9.00      |1.50      |0.50      |355       |1,968     |141       |1.79        |-0.0382   |28.24     |0                              
2021-01-11|TA105P3200|10.50     |13.00     |13.50     |10.50     |12.50     |11.00     |2.00      |0.50      |229       |3,747     |84        |1.37        |-0.0465   |27.95     |0                              
2021-01-11|TA105P3250|12.50     |12.50     |15.50     |12.50     |15.50     |14.00     |3.00      |1.50      |448       |5,140     |49        |3.20        |-0.0582   |27.68     |0                              
2021-01-11|TA105P3300|15.50     |15.50     |20.00     |15.50     |17.50     |17.50     |2.00      |2.00      |1,272     |8,572     |510       |11.54       |-0.0703   |27.45     |0                              
2021-01-11|TA105P3350|18.50     |18.00     |28.00     |18.00     |28.00     |22.00     |9.50      |3.50      |414       |2,719     |43        |4.87        |-0.0865   |27.25     |0                              
2021-01-11|TA105P3400|22.50     |105.50    |105.50    |21.00     |29.00     |27.00     |6.50      |4.50      |724       |5,108     |-266      |10.36       |-0.1037   |27.08     |0                              
2021-01-11|TA105P3450|27.00     |27.00     |40.50     |26.50     |37.50     |34.00     |10.50     |7.00      |249       |1,543     |64        |4.08        |-0.1251   |26.95     |0                              
2021-01-11|TA105P3500|33.00     |33.50     |49.50     |32.00     |43.50     |42.00     |10.50     |9.00      |366       |2,985     |-10       |7.37        |-0.1482   |26.87     |0                              
2021-01-11|TA105P3550|39.50     |39.50     |61.50     |38.00     |56.00     |52.00     |16.50     |12.50     |1,734     |4,419     |491       |44.25       |-0.1751   |26.82     |0                              
2021-01-11|TA105P3600|48.50     |48.00     |76.50     |46.50     |67.50     |63.00     |19.00     |14.50     |1,315     |2,897     |-17       |40.81       |-0.2041   |26.82     |0                              
2021-01-11|TA105P3650|57.50     |56.00     |92.00     |56.00     |82.50     |76.50     |25.00     |19.00     |578       |1,484     |53        |21.68       |-0.2359   |26.86     |0                              
2021-01-11|TA105P3700|69.50     |66.00     |110.00    |65.00     |102.00    |92.00     |32.50     |22.50     |661       |4,132     |-80       |30.09       |-0.2700   |26.95     |0                              
2021-01-11|TA105P3750|82.50     |81.00     |130.50    |80.00     |118.50    |109.00    |36.00     |26.50     |631       |1,699     |-101      |35.44       |-0.3056   |27.09     |0                              
2021-01-11|TA105P3800|99.00     |97.00     |154.00    |96.50     |140.00    |129.50    |41.00     |30.50     |1,193     |3,339     |-186      |76.14       |-0.3427   |27.27     |0                              
2021-01-11|TA105P3850|116.00    |118.00    |179.00    |118.00    |167.00    |151.00    |51.00     |35.00     |435       |1,318     |-70       |33.16       |-0.3802   |27.50     |0                              
2021-01-11|TA105P3900|137.50    |140.00    |209.00    |135.50    |196.50    |176.00    |59.00     |38.50     |1,369     |2,614     |1         |117.96      |-0.4179   |27.77     |0                              
2021-01-11|TA105P3950|159.50    |160.00    |237.50    |160.00    |224.00    |202.50    |64.50     |43.00     |689       |1,723     |173       |71.36       |-0.4552   |28.08     |0                              
2021-01-11|TA105P4000|185.50    |183.50    |271.00    |183.50    |260.50    |232.00    |75.00     |46.50     |416       |1,245     |21        |47.75       |-0.4913   |28.43     |0                              
2021-01-11|TA105P4050|212.50    |213.00    |303.50    |209.00    |303.50    |263.00    |91.00     |50.50     |219       |936       |8         |28.38       |-0.5262   |28.82     |0                              
2021-01-11|TA105P4100|243.50    |241.00    |339.00    |237.50    |331.50    |295.50    |88.00     |52.00     |193       |641       |38        |28.04       |-0.5595   |29.24     |0                              
2021-01-11|TA105P4150|275.50    |268.00    |376.00    |268.00    |366.50    |331.00    |91.00     |55.50     |83        |322       |6         |13.66       |-0.5905   |29.69     |0                              
2021-01-11|TA105P4200|310.00    |307.50    |404.50    |300.50    |404.50    |366.50    |94.50     |56.50     |322       |393       |17        |57.51       |-0.6204   |30.16     |0                              
2021-01-11|TA105P4250|346.00    |347.50    |455.00    |346.50    |447.00    |405.00    |101.00    |59.00     |535       |349       |135       |105.80      |-0.6471   |30.65     |0                              
2021-01-11|TA105P4300|383.00    |426.00    |444.00    |425.50    |444.00    |444.50    |61.00     |61.50     |8         |195       |8         |1.72        |-0.6723   |31.17     |0                              
2021-01-11|TA105P4350|418.50    |0.00      |0.00      |0.00      |0.00      |483.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.6966   |31.69     |0                              
2021-01-11|TA107C3100|1,004.50  |0.00      |0.00      |0.00      |0.00      |894.50    |-110.00   |-110.00   |0         |0         |0         |0.00        |0.9648    |23.93     |0                              
2021-01-11|TA107C3150|956.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.9532    |24.00     |0                              
2021-01-11|TA107C3200|908.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.9390    |24.09     |0                              
2021-01-11|TA107C3250|861.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-105.50   |-105.50   |0         |0         |0         |0.00        |0.9234    |24.19     |0                              
2021-01-11|TA107C3300|815.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-103.50   |-103.50   |0         |0         |0         |0.00        |0.9058    |24.31     |0                              
2021-01-11|TA107C3350|771.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |0.8861    |24.44     |0                              
2021-01-11|TA107C3400|727.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.8647    |24.58     |0                              
2021-01-11|TA107C3450|685.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.8410    |24.74     |0                              
2021-01-11|TA107C3500|644.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.8161    |24.92     |0                              
2021-01-11|TA107C3550|605.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-92.50    |-92.50    |0         |3         |0         |0.00        |0.7892    |25.11     |0                              
2021-01-11|TA107C3600|567.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-89.00    |-89.00    |0         |3         |0         |0.00        |0.7613    |25.31     |0                              
2021-01-11|TA107C3650|532.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |0.7323    |25.53     |0                              
2021-01-11|TA107C3700|497.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-83.00    |-83.00    |0         |6         |0         |0.00        |0.7023    |25.76     |0                              
2021-01-11|TA107C3750|464.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-80.00    |-80.00    |0         |6         |0         |0.00        |0.6724    |26.00     |0                              
2021-01-11|TA107C3800|434.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-76.50    |-76.50    |0         |21        |0         |0.00        |0.6415    |26.26     |0                              
2021-01-11|TA107C3850|403.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-72.50    |-72.50    |0         |23        |0         |0.00        |0.6113    |26.52     |0                              
2021-01-11|TA107C3900|377.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-69.00    |-69.00    |0         |21        |0         |0.00        |0.5811    |26.80     |0                              
2021-01-11|TA107C3950|350.00    |294.00    |294.00    |288.00    |288.50    |285.50    |-61.50    |-64.50    |8         |18        |-3        |1.16        |0.5515    |27.08     |0                              
2021-01-11|TA107C4000|326.00    |271.00    |271.00    |271.00    |271.00    |264.00    |-55.00    |-62.00    |4         |56        |-1        |0.54        |0.5226    |27.37     |0                              
2021-01-11|TA107C4050|303.50    |249.00    |249.00    |249.00    |249.00    |246.00    |-54.50    |-57.50    |3         |32        |0         |0.37        |0.4948    |27.67     |0                              
2021-01-11|TA107C4100|280.50    |227.50    |227.50    |227.50    |227.50    |228.00    |-53.00    |-52.50    |6         |45        |0         |0.68        |0.4677    |27.98     |0                              
2021-01-11|TA107C4150|261.50    |208.00    |208.00    |208.00    |208.00    |211.50    |-53.50    |-50.00    |3         |15        |3         |0.31        |0.4417    |28.30     |0                              
2021-01-11|TA107C4200|243.00    |194.50    |194.50    |194.50    |194.50    |197.00    |-48.50    |-46.00    |3         |30        |0         |0.29        |0.4173    |28.62     |0                              
2021-01-11|TA107C4250|224.00    |185.00    |185.00    |185.00    |185.00    |183.00    |-39.00    |-41.00    |3         |9         |3         |0.28        |0.3935    |28.94     |0                              
2021-01-11|TA107C4300|209.00    |171.50    |171.50    |171.50    |171.50    |169.50    |-37.50    |-39.50    |3         |7         |3         |0.26        |0.3707    |29.27     |0                              
2021-01-11|TA107C4350|194.00    |159.00    |159.00    |159.00    |159.00    |159.00    |-35.00    |-35.00    |3         |6         |3         |0.24        |0.3502    |29.61     |0                              
2021-01-11|TA107C4400|179.00    |147.50    |147.50    |147.50    |147.50    |148.50    |-31.50    |-30.50    |3         |7         |3         |0.22        |0.3303    |29.94     |0                              
2021-01-11|TA107P3100|5.00      |0.00      |0.00      |0.00      |0.00      |10.00     |5.00      |5.00      |0         |66        |0         |0.00        |-0.0385   |23.93     |0                              
2021-01-11|TA107P3150|7.00      |0.00      |0.00      |0.00      |0.00      |13.00     |6.00      |6.00      |0         |80        |0         |0.00        |-0.0484   |24.00     |0                              
2021-01-11|TA107P3200|9.50      |0.00      |0.00      |0.00      |0.00      |17.00     |7.50      |7.50      |0         |35        |0         |0.00        |-0.0608   |24.09     |0                              
2021-01-11|TA107P3250|13.00     |0.00      |0.00      |0.00      |0.00      |21.50     |8.50      |8.50      |0         |36        |0         |0.00        |-0.0749   |24.19     |0                              
2021-01-11|TA107P3300|17.50     |0.00      |0.00      |0.00      |0.00      |27.50     |10.00     |10.00     |0         |43        |0         |0.00        |-0.0911   |24.31     |0                              
2021-01-11|TA107P3350|23.00     |36.00     |36.00     |36.00     |36.00     |34.50     |13.00     |11.50     |5         |39        |1         |0.09        |-0.1096   |24.44     |0                              
2021-01-11|TA107P3400|29.00     |43.50     |43.50     |43.50     |43.50     |43.00     |14.50     |14.00     |3         |55        |3         |0.07        |-0.1299   |24.58     |0                              
2021-01-11|TA107P3450|37.00     |52.50     |52.50     |52.50     |52.50     |53.00     |15.50     |16.00     |3         |23        |3         |0.08        |-0.1526   |24.74     |0                              
2021-01-11|TA107P3500|46.00     |64.50     |64.50     |64.50     |64.50     |64.50     |18.50     |18.50     |3         |23        |3         |0.10        |-0.1767   |24.92     |0                              
2021-01-11|TA107P3550|57.00     |76.50     |76.50     |76.50     |76.50     |77.50     |19.50     |20.50     |3         |17        |0         |0.11        |-0.2028   |25.11     |0                              
2021-01-11|TA107P3600|68.50     |90.50     |90.50     |90.50     |90.50     |92.00     |22.00     |23.50     |3         |16        |3         |0.14        |-0.2301   |25.31     |0                              
2021-01-11|TA107P3650|82.50     |106.00    |106.00    |106.00    |106.00    |108.50    |23.50     |26.00     |3         |18        |3         |0.16        |-0.2586   |25.53     |0                              
2021-01-11|TA107P3700|97.50     |128.50    |128.50    |128.50    |128.50    |127.50    |31.00     |30.00     |3         |9         |0         |0.19        |-0.2881   |25.76     |0                              
2021-01-11|TA107P3750|114.50    |148.00    |148.00    |148.00    |148.00    |147.00    |33.50     |32.50     |3         |15        |0         |0.22        |-0.3177   |26.00     |0                              
2021-01-11|TA107P3800|133.00    |169.00    |169.00    |169.00    |169.00    |169.50    |36.00     |36.50     |6         |5         |0         |0.51        |-0.3483   |26.26     |0                              
2021-01-11|TA107P3850|152.50    |191.50    |191.50    |191.50    |191.50    |192.50    |39.00     |40.00     |6         |9         |0         |0.58        |-0.3783   |26.52     |0                              
2021-01-11|TA107P3900|175.00    |216.00    |216.00    |216.00    |216.00    |219.00    |41.00     |44.00     |6         |6         |0         |0.65        |-0.4083   |26.80     |0                              
2021-01-11|TA107P3950|198.00    |0.00      |0.00      |0.00      |0.00      |246.00    |48.00     |48.00     |0         |6         |0         |0.00        |-0.4379   |27.08     |0                              
2021-01-11|TA107P4000|223.00    |0.00      |0.00      |0.00      |0.00      |274.00    |51.00     |51.00     |0         |9         |0         |0.00        |-0.4668   |27.37     |0                              
2021-01-11|TA107P4050|250.00    |0.00      |0.00      |0.00      |0.00      |305.50    |55.50     |55.50     |0         |12        |0         |0.00        |-0.4946   |27.67     |0                              
2021-01-11|TA107P4100|276.50    |0.00      |0.00      |0.00      |0.00      |337.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.5219   |27.98     |0                              
2021-01-11|TA107P4150|307.00    |0.00      |0.00      |0.00      |0.00      |369.50    |62.50     |62.50     |0         |3         |0         |0.00        |-0.5480   |28.30     |0                              
2021-01-11|TA107P4200|338.00    |0.00      |0.00      |0.00      |0.00      |405.00    |67.00     |67.00     |0         |6         |0         |0.00        |-0.5725   |28.62     |0                              
2021-01-11|TA107P4250|368.50    |0.00      |0.00      |0.00      |0.00      |440.50    |72.00     |72.00     |0         |0         |0         |0.00        |-0.5965   |28.94     |0                              
2021-01-11|TA107P4300|403.00    |0.00      |0.00      |0.00      |0.00      |476.50    |73.50     |73.50     |0         |0         |0         |0.00        |-0.6196   |29.27     |0                              
2021-01-11|TA107P4350|437.50    |0.00      |0.00      |0.00      |0.00      |515.00    |77.50     |77.50     |0         |0         |0         |0.00        |-0.6403   |29.61     |0                              
2021-01-11|TA107P4400|472.00    |0.00      |0.00      |0.00      |0.00      |554.00    |82.00     |82.00     |0         |0         |0         |0.00        |-0.6605   |29.94     |0                              
2021-01-11|TA109C3200|967.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.9105    |25.34     |0                              
2021-01-11|TA109C3250|922.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-79.50    |-79.50    |0         |24        |0         |0.00        |0.8946    |25.47     |0                              
2021-01-11|TA109C3300|878.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-76.50    |-76.50    |0         |239       |0         |0.00        |0.8768    |25.61     |0                              
2021-01-11|TA109C3350|835.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-74.50    |-74.50    |0         |270       |0         |0.00        |0.8593    |25.75     |0                              
2021-01-11|TA109C3400|793.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-70.50    |-70.50    |0         |349       |0         |0.00        |0.8388    |25.91     |0                              
2021-01-11|TA109C3450|752.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-68.00    |-68.00    |0         |246       |0         |0.00        |0.8186    |26.07     |0                              
2021-01-11|TA109C3500|713.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-64.50    |-64.50    |0         |572       |0         |0.00        |0.7971    |26.24     |0                              
2021-01-11|TA109C3550|673.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-59.50    |-59.50    |0         |307       |0         |0.00        |0.7746    |26.41     |0                              
2021-01-11|TA109C3600|637.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-57.50    |-57.50    |0         |692       |0         |0.00        |0.7525    |26.60     |0                              
2021-01-11|TA109C3650|601.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-52.50    |-52.50    |0         |292       |0         |0.00        |0.7285    |26.79     |0                              
2021-01-11|TA109C3700|566.50    |565.00    |569.00    |559.00    |569.00    |518.50    |2.50      |-48.00    |39        |851       |0         |11.06       |0.7048    |26.99     |0                              
2021-01-11|TA109C3750|535.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-46.50    |-46.50    |0         |452       |-7        |0.00        |0.6813    |27.20     |7                              
2021-01-11|TA109C3800|504.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-41.50    |-41.50    |0         |778       |0         |0.00        |0.6569    |27.41     |0                              
2021-01-11|TA109C3850|474.00    |479.50    |479.50    |475.00    |475.00    |436.50    |1.00      |-37.50    |63        |514       |0         |14.99       |0.6329    |27.63     |0                              
2021-01-11|TA109C3900|447.50    |450.00    |450.00    |380.00    |380.00    |410.50    |-67.50    |-37.00    |18        |740       |-18       |3.77        |0.6094    |27.87     |0                              
2021-01-11|TA109C3950|421.00    |280.50    |432.50    |280.50    |359.00    |389.00    |-62.00    |-32.00    |158       |2,048     |51        |30.89       |0.5857    |28.10     |0                              
2021-01-11|TA109C4000|396.50    |402.50    |402.50    |344.00    |353.00    |367.50    |-43.50    |-29.00    |232       |2,251     |37        |43.19       |0.5626    |28.35     |0                              
2021-01-11|TA109C4050|375.00    |388.00    |388.50    |327.50    |332.50    |346.00    |-42.50    |-29.00    |261       |2,307     |166       |49.10       |0.5400    |28.60     |0                              
2021-01-11|TA109C4100|353.50    |352.00    |358.50    |296.50    |298.50    |327.50    |-55.00    |-26.00    |120       |2,547     |49        |19.51       |0.5180    |28.86     |0                              
2021-01-11|TA109C4150|333.00    |335.00    |335.00    |279.50    |284.50    |310.00    |-48.50    |-23.00    |150       |3,248     |78        |22.75       |0.4967    |29.12     |0                              
2021-01-11|TA109C4200|316.00    |309.50    |317.00    |264.50    |264.50    |292.50    |-51.50    |-23.50    |216       |4,328     |18        |33.12       |0.4758    |29.39     |0                              
2021-01-11|TA109C4250|299.50    |310.00    |310.00    |252.50    |252.50    |275.50    |-47.00    |-24.00    |192       |3,774     |57        |26.60       |0.4554    |29.66     |0                              
2021-01-11|TA109C4300|283.50    |276.00    |282.00    |238.50    |239.00    |262.00    |-44.50    |-21.50    |125       |425       |21        |16.98       |0.4366    |29.94     |0                              
2021-01-11|TA109C4350|269.00    |272.00    |272.00    |223.50    |225.50    |248.50    |-43.50    |-20.50    |112       |433       |36        |14.47       |0.4182    |30.22     |0                              
2021-01-11|TA109C4400|257.00    |260.50    |265.50    |222.00    |225.50    |235.50    |-31.50    |-21.50    |332       |212       |131       |40.10       |0.4002    |30.50     |0                              
2021-01-11|TA109C4450|240.00    |249.50    |252.50    |201.00    |203.00    |222.00    |-37.00    |-18.00    |526       |285       |285       |58.76       |0.3826    |30.79     |0                              
2021-01-11|TA109P3200|31.50     |33.50     |40.00     |29.50     |34.00     |33.50     |2.50      |2.00      |401       |1,556     |-322      |6.49        |-0.0864   |25.34     |0                              
2021-01-11|TA109P3250|36.50     |41.50     |48.50     |41.50     |42.00     |40.50     |5.50      |4.00      |173       |593       |-81       |3.75        |-0.1007   |25.47     |0                              
2021-01-11|TA109P3300|42.00     |48.50     |52.00     |48.50     |52.00     |49.00     |10.00     |7.00      |84        |568       |-12       |2.15        |-0.1170   |25.61     |0                              
2021-01-11|TA109P3350|49.00     |66.00     |66.00     |58.50     |61.50     |57.50     |12.50     |8.50      |93        |955       |-44       |2.84        |-0.1333   |25.75     |0                              
2021-01-11|TA109P3400|56.50     |70.00     |76.00     |66.50     |76.00     |69.00     |19.50     |12.50     |56        |938       |-35       |1.98        |-0.1526   |25.91     |0                              
2021-01-11|TA109P3450|65.50     |77.50     |86.50     |77.50     |86.50     |80.50     |21.00     |15.00     |20        |670       |-2        |0.84        |-0.1717   |26.07     |0                              
2021-01-11|TA109P3500|75.50     |97.00     |109.00    |97.00     |109.00    |94.00     |33.50     |18.50     |21        |760       |-10       |1.09        |-0.1923   |26.24     |0                              
2021-01-11|TA109P3550|85.50     |101.00    |118.00    |101.00    |114.50    |109.00    |29.00     |23.50     |5         |540       |0         |0.28        |-0.2140   |26.41     |0                              
2021-01-11|TA109P3600|99.00     |108.50    |138.00    |108.50    |138.00    |124.00    |39.00     |25.00     |35        |630       |-6        |2.28        |-0.2355   |26.60     |0                              
2021-01-11|TA109P3650|112.50    |135.00    |160.00    |135.00    |146.50    |142.50    |34.00     |30.00     |268       |463       |33        |19.83       |-0.2588   |26.79     |0                              
2021-01-11|TA109P3700|127.00    |132.00    |177.50    |132.00    |171.50    |161.50    |44.50     |34.50     |283       |487       |19        |23.28       |-0.2820   |26.99     |0                              
2021-01-11|TA109P3750|145.00    |170.50    |197.50    |170.50    |187.00    |181.00    |42.00     |36.00     |142       |321       |6         |13.19       |-0.3051   |27.20     |0                              
2021-01-11|TA109P3800|163.00    |178.00    |222.50    |174.50    |219.00    |204.00    |56.00     |41.00     |162       |300       |0         |16.35       |-0.3291   |27.41     |0                              
2021-01-11|TA109P3850|182.50    |187.50    |245.50    |187.50    |245.50    |227.50    |63.00     |45.00     |64        |231       |-2        |7.11        |-0.3528   |27.63     |0                              
2021-01-11|TA109P3900|205.00    |221.00    |274.50    |221.00    |253.50    |251.00    |48.50     |46.00     |62        |445       |-9        |7.89        |-0.3762   |27.87     |0                              
2021-01-11|TA109P3950|228.00    |237.00    |301.50    |237.00    |301.50    |278.50    |73.50     |50.50     |190       |467       |113       |27.38       |-0.3996   |28.10     |0                              
2021-01-11|TA109P4000|252.50    |287.50    |314.00    |287.50    |300.50    |306.00    |48.00     |53.50     |12        |309       |-4        |1.84        |-0.4226   |28.35     |0                              
2021-01-11|TA109P4050|280.50    |318.00    |361.00    |318.00    |346.50    |334.00    |66.00     |53.50     |56        |214       |-5        |9.54        |-0.4453   |28.60     |0                              
2021-01-11|TA109P4100|308.50    |319.50    |400.00    |319.50    |400.00    |364.50    |91.50     |56.00     |32        |184       |23        |5.58        |-0.4672   |28.86     |0                              
2021-01-11|TA109P4150|337.00    |377.50    |433.50    |377.50    |433.50    |396.50    |96.50     |59.50     |88        |203       |19        |17.61       |-0.4886   |29.12     |0                              
2021-01-11|TA109P4200|369.50    |391.50    |458.00    |391.50    |453.00    |428.50    |83.50     |59.00     |53        |45        |41        |11.33       |-0.5096   |29.39     |0                              
2021-01-11|TA109P4250|402.00    |445.00    |493.50    |443.50    |488.50    |461.00    |86.50     |59.00     |129       |131       |31        |30.09       |-0.5302   |29.66     |0                              
2021-01-11|TA109P4300|435.00    |429.00    |526.50    |429.00    |526.50    |496.50    |91.50     |61.50     |97        |112       |39        |24.31       |-0.5491   |29.94     |0                              
2021-01-11|TA109P4350|470.00    |485.50    |573.50    |481.50    |561.50    |532.50    |91.50     |62.50     |90        |61        |61        |24.15       |-0.5677   |30.22     |0                              
2021-01-11|TA109P4400|507.00    |0.00      |0.00      |0.00      |0.00      |568.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.5860   |30.50     |0                              
2021-01-11|TA109P4450|539.50    |0.00      |0.00      |0.00      |0.00      |604.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.6040   |30.79     |0                              
2021-01-11|ZC103C500|253.20    |0.00      |0.00      |0.00      |0.00      |254.40    |1.20      |1.20      |0         |0         |0         |0.00        |1.0000    |57.42     |0                              
2021-01-11|ZC103C510|243.20    |0.00      |0.00      |0.00      |0.00      |244.40    |1.20      |1.20      |0         |0         |0         |0.00        |1.0000    |56.34     |0                              
2021-01-11|ZC103C520|233.20    |0.00      |0.00      |0.00      |0.00      |234.40    |1.20      |1.20      |0         |0         |0         |0.00        |0.9994    |55.26     |0                              
2021-01-11|ZC103C530|223.20    |0.00      |0.00      |0.00      |0.00      |224.40    |1.20      |1.20      |0         |12        |0         |0.00        |0.9985    |54.18     |0                              
2021-01-11|ZC103C540|213.20    |0.00      |0.00      |0.00      |0.00      |214.40    |1.20      |1.20      |0         |29        |0         |0.00        |0.9970    |53.10     |0                              
2021-01-11|ZC103C550|203.20    |0.00      |0.00      |0.00      |0.00      |204.50    |1.30      |1.30      |0         |40        |0         |0.00        |0.9954    |52.03     |0                              
2021-01-11|ZC103C560|193.30    |0.00      |0.00      |0.00      |0.00      |194.50    |1.20      |1.20      |0         |43        |0         |0.00        |0.9931    |50.96     |0                              
2021-01-11|ZC103C570|183.40    |196.00    |196.00    |196.00    |196.00    |184.60    |12.60     |1.20      |3         |70        |-3        |5.88        |0.9907    |49.89     |0                              
2021-01-11|ZC103C580|173.40    |0.00      |0.00      |0.00      |0.00      |174.70    |1.30      |1.30      |0         |88        |0         |0.00        |0.9874    |48.83     |0                              
2021-01-11|ZC103C590|163.50    |0.00      |0.00      |0.00      |0.00      |164.80    |1.30      |1.30      |0         |72        |0         |0.00        |0.9835    |47.76     |0                              
2021-01-11|ZC103C600|153.70    |0.00      |0.00      |0.00      |0.00      |155.00    |1.30      |1.30      |0         |251       |0         |0.00        |0.9786    |46.71     |0                              
2021-01-11|ZC103C610|143.90    |0.00      |0.00      |0.00      |0.00      |145.20    |1.30      |1.30      |0         |138       |0         |0.00        |0.9725    |45.66     |0                              
2021-01-11|ZC103C620|134.10    |0.00      |0.00      |0.00      |0.00      |135.50    |1.40      |1.40      |0         |291       |0         |0.00        |0.9650    |44.62     |0                              
2021-01-11|ZC103C630|124.40    |137.00    |137.00    |135.00    |135.00    |125.80    |10.60     |1.40      |12        |200       |-5        |16.32       |0.9558    |43.60     |0                              
2021-01-11|ZC103C640|114.80    |110.10    |127.00    |106.10    |121.90    |116.20    |7.10      |1.40      |33        |231       |-4        |41.11       |0.9442    |42.59     |0                              
2021-01-11|ZC103C650|105.30    |117.00    |117.00    |117.00    |117.00    |106.80    |11.70     |1.50      |10        |189       |-10       |11.70       |0.9305    |41.61     |0                              
2021-01-11|ZC103C660|95.90     |107.00    |107.00    |107.00    |107.00    |97.50     |11.10     |1.60      |1         |212       |-1        |1.07        |0.9126    |40.68     |0                              
2021-01-11|ZC103C670|86.70     |97.00     |97.00     |97.00     |97.00     |88.30     |10.30     |1.60      |6         |129       |0         |5.82        |0.8922    |39.79     |0                              
2021-01-11|ZC103C680|77.80     |89.00     |89.00     |86.90     |86.90     |79.50     |9.10      |1.70      |4         |170       |-1        |3.51        |0.8658    |38.98     |0                              
2021-01-11|ZC103C690|69.10     |78.00     |78.00     |77.90     |77.90     |70.90     |8.80      |1.80      |5         |134       |-1        |3.90        |0.8347    |38.27     |0                              
2021-01-11|ZC103C700|60.90     |55.00     |72.00     |25.50     |71.00     |62.60     |10.10     |1.70      |21        |462       |-4        |11.96       |0.7989    |37.69     |0                              
2021-01-11|ZC103C710|53.20     |51.10     |65.90     |44.30     |58.60     |55.00     |5.40      |1.80      |573       |115       |-55       |317.93      |0.7556    |37.25     |0                              
2021-01-11|ZC103C720|46.00     |42.50     |58.00     |37.90     |51.30     |47.80     |5.30      |1.80      |429       |217       |29        |208.98      |0.7074    |36.98     |0                              
2021-01-11|ZC103C730|39.50     |42.20     |51.10     |31.60     |44.50     |41.30     |5.00      |1.80      |317       |237       |38        |131.03      |0.6550    |36.87     |0                              
2021-01-11|ZC103C740|33.70     |35.00     |44.50     |26.80     |42.20     |35.30     |8.50      |1.60      |440       |226       |39        |164.39      |0.5995    |36.91     |0                              
2021-01-11|ZC103C750|28.80     |31.10     |38.30     |22.70     |37.00     |30.20     |8.20      |1.40      |670       |630       |-143      |197.07      |0.5425    |37.08     |0                              
2021-01-11|ZC103C760|24.50     |26.30     |32.50     |19.10     |32.10     |25.60     |7.60      |1.10      |609       |508       |54        |163.34      |0.4864    |37.34     |0                              
2021-01-11|ZC103C770|20.70     |21.60     |27.90     |16.40     |27.40     |21.50     |6.70      |0.80      |569       |513       |-12       |124.95      |0.4318    |37.67     |0                              
2021-01-11|ZC103C780|17.50     |20.00     |23.70     |13.60     |23.30     |18.20     |5.80      |0.70      |1,603     |888       |-322      |299.31      |0.3807    |38.06     |0                              
2021-01-11|ZC103C790|14.90     |14.10     |19.30     |11.90     |18.90     |15.30     |4.00      |0.40      |537       |251       |37        |90.29       |0.3334    |38.48     |0                              
2021-01-11|ZC103C800|12.60     |13.70     |17.00     |9.80      |16.00     |12.70     |3.40      |0.10      |752       |410       |-19       |101.80      |0.2890    |38.93     |0                              
2021-01-11|ZC103C810|10.30     |12.10     |14.50     |8.80      |13.70     |10.70     |3.40      |0.40      |970       |402       |402       |113.12      |0.2511    |39.39     |0                              
2021-01-11|ZC103P500|0.10      |0.30      |0.60      |0.30      |0.30      |0.10      |0.20      |0.00      |46        |504       |33        |0.19        |-0.0016   |57.42     |0                              
2021-01-11|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |300       |0         |0.00        |-0.0021   |56.34     |0                              
2021-01-11|ZC103P520|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |28        |290       |-28       |0.11        |-0.0028   |55.26     |0                              
2021-01-11|ZC103P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0036   |54.18     |0                              
2021-01-11|ZC103P540|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |347       |0         |0.00        |-0.0048   |53.10     |0                              
2021-01-11|ZC103P550|0.20      |1.40      |1.60      |0.50      |0.60      |0.20      |0.40      |0.00      |57        |351       |12        |0.69        |-0.0061   |52.03     |0                              
2021-01-11|ZC103P560|0.20      |0.60      |0.70      |0.60      |0.70      |0.30      |0.50      |0.10      |22        |276       |-11       |0.15        |-0.0081   |50.96     |0                              
2021-01-11|ZC103P570|0.30      |0.60      |0.70      |0.60      |0.70      |0.40      |0.40      |0.10      |57        |286       |11        |0.34        |-0.0103   |49.89     |0                              
2021-01-11|ZC103P580|0.40      |1.20      |1.30      |0.60      |1.30      |0.50      |0.90      |0.10      |135       |679       |-10       |1.45        |-0.0134   |48.83     |0                              
2021-01-11|ZC103P590|0.50      |0.70      |1.20      |0.70      |1.20      |0.60      |0.70      |0.10      |196       |867       |78        |2.02        |-0.0170   |47.76     |0                              
2021-01-11|ZC103P600|0.70      |1.60      |1.90      |1.00      |1.30      |0.80      |0.60      |0.10      |529       |1,958     |-52       |6.48        |-0.0217   |46.71     |0                              
2021-01-11|ZC103P610|0.90      |0.80      |1.50      |0.80      |1.30      |1.00      |0.40      |0.10      |138       |454       |-72       |1.62        |-0.0276   |45.66     |0                              
2021-01-11|ZC103P620|1.10      |1.50      |1.80      |1.30      |1.40      |1.20      |0.30      |0.10      |107       |433       |-101      |1.71        |-0.0349   |44.62     |0                              
2021-01-11|ZC103P630|1.40      |1.70      |1.70      |1.70      |1.70      |1.60      |0.30      |0.20      |6         |566       |-3        |0.10        |-0.0439   |43.60     |0                              
2021-01-11|ZC103P640|1.70      |2.00      |2.00      |2.00      |2.00      |2.00      |0.30      |0.30      |2         |748       |-2        |0.04        |-0.0553   |42.59     |0                              
2021-01-11|ZC103P650|2.20      |2.20      |3.50      |2.20      |2.50      |2.50      |0.30      |0.30      |515       |980       |-13       |14.54       |-0.0688   |41.61     |0                              
2021-01-11|ZC103P660|2.90      |2.90      |4.30      |2.90      |3.10      |3.20      |0.20      |0.30      |301       |424       |17        |10.55       |-0.0865   |40.68     |0                              
2021-01-11|ZC103P670|3.60      |3.70      |5.10      |3.50      |3.80      |4.00      |0.20      |0.40      |331       |617       |3         |14.18       |-0.1068   |39.79     |0                              
2021-01-11|ZC103P680|4.70      |4.50      |6.80      |4.20      |4.50      |5.20      |-0.20     |0.50      |658       |1,351     |-66       |34.72       |-0.1330   |38.98     |0                              
2021-01-11|ZC103P690|6.10      |5.90      |8.40      |5.20      |5.30      |6.60      |-0.80     |0.50      |581       |933       |-116      |38.39       |-0.1639   |38.27     |0                              
2021-01-11|ZC103P700|7.80      |7.70      |11.20     |6.60      |7.00      |8.30      |-0.80     |0.50      |1,033     |1,056     |75        |94.04       |-0.1996   |37.69     |0                              
2021-01-11|ZC103P710|10.10     |9.80      |14.00     |8.10      |8.50      |10.60     |-1.60     |0.50      |563       |668       |67        |60.81       |-0.2427   |37.25     |0                              
2021-01-11|ZC103P720|12.90     |12.70     |18.00     |10.60     |11.40     |13.50     |-1.50     |0.60      |359       |432       |25        |47.49       |-0.2909   |36.98     |0                              
2021-01-11|ZC103P730|16.40     |19.20     |22.10     |13.20     |14.00     |16.90     |-2.40     |0.50      |432       |325       |37        |74.74       |-0.3432   |36.87     |0                              
2021-01-11|ZC103P740|20.50     |21.30     |27.00     |16.40     |17.10     |20.90     |-3.40     |0.40      |355       |270       |29        |72.55       |-0.3986   |36.91     |0                              
2021-01-11|ZC103P750|25.60     |25.10     |33.50     |19.90     |21.20     |25.80     |-4.40     |0.20      |215       |278       |12        |54.17       |-0.4556   |37.08     |0                              
2021-01-11|ZC103P760|31.20     |34.10     |40.00     |24.90     |25.80     |31.20     |-5.40     |0.00      |181       |235       |4         |55.99       |-0.5118   |37.34     |0                              
2021-01-11|ZC103P770|37.50     |41.80     |47.20     |30.30     |35.60     |37.10     |-1.90     |-0.40     |174       |190       |26        |64.23       |-0.5664   |37.67     |0                              
2021-01-11|ZC103P780|44.30     |43.50     |53.30     |36.30     |37.50     |43.70     |-6.80     |-0.60     |138       |181       |35        |61.60       |-0.6175   |38.06     |0                              
2021-01-11|ZC103P790|51.70     |50.50     |55.70     |42.20     |44.30     |50.80     |-7.40     |-0.90     |107       |85        |65        |53.96       |-0.6649   |38.48     |0                              
2021-01-11|ZC103P800|59.30     |0.00      |0.00      |0.00      |0.00      |58.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7093   |38.93     |0                              
2021-01-11|ZC103P810|67.00     |0.00      |0.00      |0.00      |0.00      |66.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7474   |39.39     |0                              
2021-01-11|ZC104C640|93.30     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.30     |-2.30     |0         |4         |0         |0.00        |0.8262    |36.52     |0                              
2021-01-11|ZC104C650|85.20     |0.00      |0.00      |0.00      |0.00      |82.30     |-2.90     |-2.90     |0         |4         |0         |0.00        |0.8024    |35.42     |0                              
2021-01-11|ZC104C660|77.20     |0.00      |0.00      |0.00      |0.00      |74.10     |-3.10     |-3.10     |0         |7         |0         |0.00        |0.7740    |34.30     |0                              
2021-01-11|ZC104C670|69.60     |0.00      |0.00      |0.00      |0.00      |65.80     |-3.80     |-3.80     |0         |8         |0         |0.00        |0.7440    |33.16     |0                              
2021-01-11|ZC104C680|62.40     |0.00      |0.00      |0.00      |0.00      |58.10     |-4.30     |-4.30     |0         |8         |0         |0.00        |0.7085    |32.00     |0                              
2021-01-11|ZC104C690|55.50     |0.00      |0.00      |0.00      |0.00      |50.40     |-5.10     |-5.10     |0         |8         |0         |0.00        |0.6704    |30.81     |0                              
2021-01-11|ZC104C700|49.20     |41.50     |51.10     |41.50     |51.10     |43.20     |1.90      |-6.00     |5         |8         |-1        |2.19        |0.6270    |29.59     |0                              
2021-01-11|ZC104C710|43.10     |0.00      |0.00      |0.00      |0.00      |36.30     |-6.80     |-6.80     |0         |8         |0         |0.00        |0.5794    |28.34     |0                              
2021-01-11|ZC104C720|37.80     |31.90     |31.90     |31.90     |31.90     |32.40     |-5.90     |-5.40     |3         |14        |3         |0.96        |0.5279    |29.53     |0                              
2021-01-11|ZC104C730|33.10     |28.10     |28.10     |28.10     |28.10     |29.10     |-5.00     |-4.00     |3         |23        |3         |0.84        |0.4807    |30.66     |0                              
2021-01-11|ZC104C740|28.90     |23.70     |32.60     |23.70     |32.60     |26.00     |3.70      |-2.90     |12        |12        |2         |3.18        |0.4371    |31.74     |0                              
2021-01-11|ZC104C750|25.20     |20.40     |21.00     |20.40     |21.00     |23.50     |-4.20     |-1.70     |8         |30        |6         |1.68        |0.3982    |32.77     |0                              
2021-01-11|ZC104C760|21.70     |17.40     |18.30     |17.30     |18.20     |21.00     |-3.50     |-0.70     |13        |125       |10        |2.34        |0.3618    |33.75     |0                              
2021-01-11|ZC104C770|18.80     |15.10     |15.90     |14.60     |15.80     |19.10     |-3.00     |0.30      |13        |75        |4         |2.02        |0.3302    |34.70     |0                              
2021-01-11|ZC104C780|15.90     |13.10     |15.80     |11.60     |15.80     |17.10     |-0.10     |1.20      |16        |13        |13        |2.31        |0.3001    |35.60     |0                              
2021-01-11|ZC104C790|13.60     |12.00     |17.00     |9.50      |17.00     |15.60     |3.40      |2.00      |28        |21        |21        |3.68        |0.2743    |36.48     |0                              
2021-01-11|ZC104P640|7.20      |9.20      |9.30      |7.50      |8.40      |9.70      |1.20      |2.50      |37        |91        |20        |3.09        |-0.1709   |36.52     |0                              
2021-01-11|ZC104P650|9.10      |11.10     |11.20     |8.70      |9.60      |11.00     |0.50      |1.90      |40        |72        |26        |3.92        |-0.1945   |35.42     |0                              
2021-01-11|ZC104P660|11.10     |14.30     |14.30     |11.20     |11.20     |12.70     |0.10      |1.60      |6         |21        |-6        |0.77        |-0.2226   |34.30     |0                              
2021-01-11|ZC104P670|13.50     |17.10     |17.10     |13.50     |13.70     |14.40     |0.20      |0.90      |12        |35        |6         |1.81        |-0.2525   |33.16     |0                              
2021-01-11|ZC104P680|16.20     |20.40     |20.40     |15.70     |15.70     |16.60     |-0.50     |0.40      |12        |30        |3         |2.05        |-0.2878   |32.00     |0                              
2021-01-11|ZC104P690|19.30     |24.00     |24.00     |19.20     |20.10     |18.90     |0.80      |-0.40     |11        |22        |-2        |2.23        |-0.3258   |30.81     |0                              
2021-01-11|ZC104P700|22.90     |0.00      |0.00      |0.00      |0.00      |21.70     |-1.20     |-1.20     |0         |15        |0         |0.00        |-0.3691   |29.59     |0                              
2021-01-11|ZC104P710|26.80     |8.60      |25.80     |8.60      |25.80     |24.70     |-1.00     |-2.10     |21        |18        |-5        |1.98        |-0.4166   |28.34     |0                              
2021-01-11|ZC104P720|31.40     |0.00      |0.00      |0.00      |0.00      |30.80     |-0.60     |-0.60     |0         |17        |0         |0.00        |-0.4681   |29.53     |0                              
2021-01-11|ZC104P730|36.70     |0.00      |0.00      |0.00      |0.00      |37.50     |0.80      |0.80      |0         |15        |0         |0.00        |-0.5153   |30.66     |0                              
2021-01-11|ZC104P740|42.40     |0.00      |0.00      |0.00      |0.00      |44.30     |1.90      |1.90      |0         |11        |0         |0.00        |-0.5590   |31.74     |0                              
2021-01-11|ZC104P750|48.70     |0.00      |0.00      |0.00      |0.00      |51.80     |3.10      |3.10      |0         |8         |0         |0.00        |-0.5980   |32.77     |0                              
2021-01-11|ZC104P760|55.20     |0.00      |0.00      |0.00      |0.00      |59.30     |4.10      |4.10      |0         |9         |0         |0.00        |-0.6344   |33.75     |0                              
2021-01-11|ZC104P770|62.20     |0.00      |0.00      |0.00      |0.00      |67.30     |5.10      |5.10      |0         |8         |0         |0.00        |-0.6661   |34.70     |0                              
2021-01-11|ZC104P780|69.30     |0.00      |0.00      |0.00      |0.00      |75.30     |6.00      |6.00      |0         |0         |0         |0.00        |-0.6964   |35.60     |0                              
2021-01-11|ZC104P790|76.90     |0.00      |0.00      |0.00      |0.00      |83.70     |6.80      |6.80      |0         |0         |0         |0.00        |-0.7223   |36.48     |0                              
2021-01-11|ZC105C500|210.40    |0.00      |0.00      |0.00      |0.00      |208.00    |-2.40     |-2.40     |0         |4         |0         |0.00        |0.9623    |43.15     |0                              
2021-01-11|ZC105C510|200.70    |0.00      |0.00      |0.00      |0.00      |198.30    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9575    |42.02     |0                              
2021-01-11|ZC105C520|191.10    |0.00      |0.00      |0.00      |0.00      |188.70    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9509    |40.92     |0                              
2021-01-11|ZC105C530|181.50    |0.00      |0.00      |0.00      |0.00      |179.10    |-2.40     |-2.40     |0         |3         |0         |0.00        |0.9438    |39.88     |0                              
2021-01-11|ZC105C540|172.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9362    |38.89     |0                              
2021-01-11|ZC105C550|162.60    |0.00      |0.00      |0.00      |0.00      |160.10    |-2.50     |-2.50     |0         |17        |0         |0.00        |0.9269    |37.96     |0                              
2021-01-11|ZC105C560|153.30    |0.00      |0.00      |0.00      |0.00      |150.80    |-2.50     |-2.50     |0         |79        |0         |0.00        |0.9158    |37.10     |0                              
2021-01-11|ZC105C570|144.20    |0.00      |0.00      |0.00      |0.00      |141.50    |-2.70     |-2.70     |0         |23        |0         |0.00        |0.9040    |36.31     |0                              
2021-01-11|ZC105C580|135.10    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.60     |-2.60     |0         |53        |0         |0.00        |0.8894    |35.58     |0                              
2021-01-11|ZC105C590|126.40    |130.00    |130.00    |130.00    |130.00    |123.60    |3.60      |-2.80     |1         |87        |-1        |1.30        |0.8729    |34.93     |0                              
2021-01-11|ZC105C600|117.70    |114.80    |114.80    |114.80    |114.80    |114.90    |-2.90     |-2.80     |10        |43        |-4        |11.48       |0.8550    |34.36     |0                              
2021-01-11|ZC105C610|109.30    |0.00      |0.00      |0.00      |0.00      |106.60    |-2.70     |-2.70     |0         |142       |0         |0.00        |0.8331    |33.87     |0                              
2021-01-11|ZC105C620|101.10    |96.50     |102.70    |96.50     |102.40    |98.30     |1.30      |-2.80     |40        |151       |10        |40.02       |0.8104    |33.44     |0                              
2021-01-11|ZC105C630|93.20     |88.70     |91.50     |88.70     |91.10     |90.70     |-2.10     |-2.50     |40        |155       |0         |36.20       |0.7835    |33.10     |0                              
2021-01-11|ZC105C640|85.50     |74.70     |86.90     |74.70     |86.90     |83.10     |1.40      |-2.40     |36        |236       |-6        |29.28       |0.7556    |32.81     |0                              
2021-01-11|ZC105C650|78.20     |70.10     |79.10     |70.10     |77.80     |76.10     |-0.40     |-2.10     |46        |322       |-12       |34.84       |0.7245    |32.60     |0                              
2021-01-11|ZC105C660|71.30     |61.50     |73.60     |61.30     |73.60     |69.30     |2.30      |-2.00     |16        |236       |-13       |11.21       |0.6921    |32.44     |0                              
2021-01-11|ZC105C670|64.60     |58.30     |69.60     |55.70     |65.00     |63.10     |0.40      |-1.50     |168       |394       |-40       |106.62      |0.6579    |32.34     |0                              
2021-01-11|ZC105C680|58.50     |50.60     |62.70     |49.00     |59.70     |57.20     |1.20      |-1.30     |86        |400       |2         |48.12       |0.6227    |32.29     |0                              
2021-01-11|ZC105C690|52.60     |46.00     |57.00     |46.00     |57.00     |51.70     |4.40      |-0.90     |13        |312       |-9        |6.69        |0.5869    |32.28     |0                              
2021-01-11|ZC105C700|47.40     |43.60     |52.00     |39.20     |52.00     |46.70     |4.60      |-0.70     |167       |728       |-1        |75.35       |0.5507    |32.31     |0                              
2021-01-11|ZC105C710|42.30     |38.10     |46.30     |35.00     |46.20     |42.00     |3.90      |-0.30     |221       |472       |-62       |88.42       |0.5148    |32.38     |0                              
2021-01-11|ZC105C720|38.10     |36.50     |42.00     |36.50     |41.10     |37.90     |3.00      |-0.20     |73        |429       |-21       |29.32       |0.4795    |32.47     |0                              
2021-01-11|ZC105C730|34.00     |33.50     |38.00     |28.90     |37.30     |33.90     |3.30      |-0.10     |556       |434       |99        |191.68      |0.4448    |32.60     |0                              
2021-01-11|ZC105C740|30.60     |28.00     |34.10     |25.00     |33.00     |30.60     |2.40      |0.00      |516       |1,089     |39        |156.91      |0.4121    |32.75     |0                              
2021-01-11|ZC105C750|27.40     |25.00     |30.10     |22.30     |29.40     |27.30     |2.00      |-0.10     |293       |471       |73        |79.56       |0.3799    |32.91     |0                              
2021-01-11|ZC105C760|24.70     |23.40     |26.60     |20.50     |26.40     |24.50     |1.70      |-0.20     |285       |541       |7         |66.07       |0.3502    |33.10     |0                              
2021-01-11|ZC105C770|22.50     |21.30     |24.20     |18.80     |24.10     |22.00     |1.60      |-0.50     |432       |679       |15        |93.93       |0.3218    |33.30     |0                              
2021-01-11|ZC105C780|20.40     |19.00     |22.20     |16.30     |21.40     |19.60     |1.00      |-0.80     |1,323     |2,340     |134       |255.66      |0.2944    |33.51     |0                              
2021-01-11|ZC105P500|1.40      |2.50      |2.60      |2.30      |2.40      |2.50      |1.00      |1.10      |149       |1,462     |-51       |3.68        |-0.0383   |43.15     |0                              
2021-01-11|ZC105P510|1.70      |3.00      |3.60      |2.70      |2.80      |2.70      |1.10      |1.00      |69        |123       |19        |2.18        |-0.0426   |42.02     |0                              
2021-01-11|ZC105P520|2.00      |3.40      |3.40      |3.40      |3.40      |3.10      |1.40      |1.10      |1         |146       |0         |0.03        |-0.0487   |40.92     |0                              
2021-01-11|ZC105P530|2.40      |3.40      |3.40      |3.10      |3.10      |3.50      |0.70      |1.10      |14        |290       |-11       |0.47        |-0.0554   |39.88     |0                              
2021-01-11|ZC105P540|3.00      |0.00      |0.00      |0.00      |0.00      |3.90      |0.90      |0.90      |0         |247       |0         |0.00        |-0.0625   |38.89     |0                              
2021-01-11|ZC105P550|3.60      |4.80      |5.20      |4.30      |4.50      |4.40      |0.90      |0.80      |186       |1,649     |26        |9.01        |-0.0714   |37.96     |0                              
2021-01-11|ZC105P560|4.30      |10.00     |10.00     |5.00      |5.50      |5.10      |1.20      |0.80      |190       |727       |87        |11.05       |-0.0820   |37.10     |0                              
2021-01-11|ZC105P570|5.10      |6.50      |6.50      |5.90      |5.90      |5.80      |0.80      |0.70      |11        |928       |4         |0.66        |-0.0933   |36.31     |0                              
2021-01-11|ZC105P580|6.00      |7.00      |7.90      |6.60      |7.00      |6.80      |1.00      |0.80      |40        |774       |-6        |2.79        |-0.1074   |35.58     |0                              
2021-01-11|ZC105P590|7.30      |8.20      |9.70      |7.70      |8.20      |7.90      |0.90      |0.60      |82        |791       |-4        |7.01        |-0.1235   |34.93     |0                              
2021-01-11|ZC105P600|8.50      |9.90      |11.90     |9.20      |9.70      |9.10      |1.20      |0.60      |2,086     |6,875     |369       |215.50      |-0.1410   |34.36     |0                              
2021-01-11|ZC105P610|10.10     |11.70     |13.20     |10.10     |10.90     |10.80     |0.80      |0.70      |179       |1,182     |66        |20.17       |-0.1624   |33.87     |0                              
2021-01-11|ZC105P620|11.80     |13.10     |15.70     |11.60     |12.30     |12.50     |0.50      |0.70      |268       |1,022     |45        |36.19       |-0.1848   |33.44     |0                              
2021-01-11|ZC105P630|13.90     |16.20     |18.20     |13.40     |14.20     |14.70     |0.30      |0.80      |254       |972       |32        |40.10       |-0.2113   |33.10     |0                              
2021-01-11|ZC105P640|16.20     |18.10     |21.10     |16.00     |16.40     |17.10     |0.20      |0.90      |361       |1,423     |23        |65.29       |-0.2389   |32.81     |0                              
2021-01-11|ZC105P650|18.80     |20.50     |24.30     |18.10     |18.80     |20.00     |0.00      |1.20      |449       |1,066     |177       |91.81       |-0.2697   |32.60     |0                              
2021-01-11|ZC105P660|21.80     |24.30     |28.80     |20.80     |21.90     |23.20     |0.10      |1.40      |705       |1,297     |67        |169.22      |-0.3018   |32.44     |0                              
2021-01-11|ZC105P670|25.10     |27.70     |29.80     |24.60     |25.00     |26.90     |-0.10     |1.80      |106       |847       |10        |28.92       |-0.3359   |32.34     |0                              
2021-01-11|ZC105P680|28.90     |33.00     |37.20     |27.80     |31.10     |30.90     |2.20      |2.00      |241       |890       |-36       |77.91       |-0.3709   |32.29     |0                              
2021-01-11|ZC105P690|32.90     |37.80     |41.90     |31.70     |33.30     |35.40     |0.40      |2.50      |297       |307       |-93       |108.89      |-0.4067   |32.28     |0                              
2021-01-11|ZC105P700|37.70     |41.00     |47.60     |36.40     |37.10     |40.30     |-0.60     |2.60      |408       |958       |48        |166.91      |-0.4428   |32.31     |0                              
2021-01-11|ZC105P710|42.50     |46.20     |51.20     |41.50     |42.40     |45.60     |-0.10     |3.10      |126       |456       |-17       |56.66       |-0.4787   |32.38     |0                              
2021-01-11|ZC105P720|48.20     |56.00     |59.50     |47.20     |47.80     |51.40     |-0.40     |3.20      |87        |302       |-3        |43.19       |-0.5140   |32.47     |0                              
2021-01-11|ZC105P730|54.00     |61.50     |66.70     |53.20     |53.80     |57.30     |-0.20     |3.30      |80        |233       |26        |48.04       |-0.5488   |32.60     |0                              
2021-01-11|ZC105P740|60.60     |66.20     |73.10     |61.20     |63.00     |63.90     |2.40      |3.30      |92        |111       |24        |61.89       |-0.5816   |32.75     |0                              
2021-01-11|ZC105P750|67.40     |72.10     |78.90     |65.40     |65.80     |70.60     |-1.60     |3.20      |103       |104       |50        |73.39       |-0.6140   |32.91     |0                              
2021-01-11|ZC105P760|74.60     |89.60     |89.60     |89.60     |89.60     |77.80     |15.00     |3.20      |2         |41        |-1        |1.67        |-0.6439   |33.10     |0                              
2021-01-11|ZC105P770|82.30     |0.00      |0.00      |0.00      |0.00      |85.20     |2.90      |2.90      |0         |16        |0         |0.00        |-0.6725   |33.30     |0                              
2021-01-11|ZC105P780|90.20     |99.60     |100.00    |89.90     |89.90     |92.70     |-0.30     |2.50      |4         |25        |4         |3.82        |-0.7001   |33.51     |0                              
2021-01-12|CF103C11000|4,235.00  |0.00      |0.00      |0.00      |0.00      |4,068.00  |-167.00   |-167.00   |0         |4         |0         |0.00        |0.9932    |54.92     |0                              
2021-01-12|CF103C11200|4,035.00  |0.00      |0.00      |0.00      |0.00      |3,868.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.9918    |52.91     |0                              
2021-01-12|CF103C11400|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,669.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |0.9905    |50.87     |0                              
2021-01-12|CF103C11600|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |0.9888    |48.79     |0                              
2021-01-12|CF103C11800|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |0.9867    |46.66     |0                              
2021-01-12|CF103C12000|3,235.00  |2,740.00  |3,058.00  |2,740.00  |3,058.00  |3,072.00  |-177.00   |-163.00   |10        |9         |5         |14.50       |0.9846    |44.48     |0                              
2021-01-12|CF103C12200|3,035.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-162.00   |-162.00   |0         |4         |0         |0.00        |0.9825    |42.24     |0                              
2021-01-12|CF103C12400|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-161.00   |-161.00   |0         |4         |0         |0.00        |0.9801    |39.94     |0                              
2021-01-12|CF103C12600|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-160.00   |-160.00   |0         |12        |0         |0.00        |0.9770    |37.57     |0                              
2021-01-12|CF103C12800|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |-159.00   |-159.00   |0         |24        |0         |0.00        |0.9739    |35.13     |0                              
2021-01-12|CF103C13000|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-158.00   |-158.00   |0         |16        |0         |0.00        |0.9707    |32.61     |0                              
2021-01-12|CF103C13200|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-158.00   |-158.00   |0         |8         |0         |0.00        |0.9672    |30.04     |0                              
2021-01-12|CF103C13400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-159.00   |-159.00   |0         |43        |0         |0.00        |0.9620    |27.46     |0                              
2021-01-12|CF103C13600|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-161.00   |-161.00   |0         |114       |0         |0.00        |0.9557    |24.95     |0                              
2021-01-12|CF103C13800|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-164.00   |-164.00   |0         |82        |0         |0.00        |0.9458    |22.70     |0                              
2021-01-12|CF103C14000|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-166.00   |-166.00   |0         |65        |0         |0.00        |0.9269    |20.95     |0                              
2021-01-12|CF103C14200|1,070.00  |0.00      |0.00      |0.00      |0.00      |903.00    |-167.00   |-167.00   |0         |310       |0         |0.00        |0.8915    |19.92     |0                              
2021-01-12|CF103C14400|892.00    |706.00    |706.00    |706.00    |706.00    |731.00    |-186.00   |-161.00   |10        |685       |0         |3.53        |0.8307    |19.64     |0                              
2021-01-12|CF103C14600|728.00    |563.00    |579.00    |479.00    |579.00    |579.00    |-149.00   |-149.00   |74        |236       |26        |20.20       |0.7461    |19.95     |0                              
2021-01-12|CF103C14800|583.00    |362.00    |362.00    |362.00    |362.00    |452.00    |-221.00   |-131.00   |10        |234       |10        |1.81        |0.6456    |20.62     |0                              
2021-01-12|CF103C15000|461.00    |379.00    |393.00    |255.00    |393.00    |350.00    |-68.00    |-111.00   |115       |975       |19        |17.56       |0.5421    |21.50     |0                              
2021-01-12|CF103C15200|362.00    |313.00    |316.00    |207.00    |314.00    |270.00    |-48.00    |-92.00    |332       |519       |18        |45.88       |0.4458    |22.49     |0                              
2021-01-12|CF103C15400|286.00    |250.00    |252.00    |136.00    |234.00    |208.00    |-52.00    |-78.00    |939       |1,624     |-173      |91.82       |0.3613    |23.51     |0                              
2021-01-12|CF103C15600|230.00    |186.00    |198.00    |106.00    |195.00    |161.00    |-35.00    |-69.00    |414       |1,267     |135       |31.85       |0.2904    |24.55     |0                              
2021-01-12|CF103C15800|190.00    |159.00    |159.00    |82.00     |153.00    |125.00    |-37.00    |-65.00    |344       |1,672     |-78       |22.39       |0.2327    |25.57     |0                              
2021-01-12|CF103C16000|159.00    |132.00    |132.00    |68.00     |126.00    |98.00     |-33.00    |-61.00    |788       |2,473     |182       |42.07       |0.1863    |26.58     |0                              
2021-01-12|CF103C16200|135.00    |107.00    |111.00    |55.00     |105.00    |76.00     |-30.00    |-59.00    |1,948     |4,211     |-21       |81.20       |0.1488    |27.56     |0                              
2021-01-12|CF103C16400|117.00    |92.00     |96.00     |48.00     |92.00     |59.00     |-25.00    |-58.00    |656       |1,749     |313       |23.94       |0.1181    |28.51     |0                              
2021-01-12|CF103C16600|102.00    |84.00     |100.00    |41.00     |83.00     |47.00     |-19.00    |-55.00    |1,232     |2,170     |349       |39.69       |0.0951    |29.43     |0                              
2021-01-12|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |192       |0         |0.00        |-0.0080   |54.92     |0                              
2021-01-12|CF103P11200|1.00      |1.00      |1.00      |1.00      |1.00      |6.00      |0.00      |5.00      |4         |172       |4         |0.00        |-0.0092   |52.91     |0                              
2021-01-12|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |7.00      |6.00      |6.00      |0         |93        |0         |0.00        |-0.0105   |50.87     |0                              
2021-01-12|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |8.00      |7.00      |7.00      |0         |84        |0         |0.00        |-0.0120   |48.79     |0                              
2021-01-12|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |9.00      |8.00      |8.00      |0         |102       |0         |0.00        |-0.0140   |46.66     |0                              
2021-01-12|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |10.00     |9.00      |9.00      |0         |31        |0         |0.00        |-0.0160   |44.48     |0                              
2021-01-12|CF103P12200|1.00      |2.00      |2.00      |2.00      |2.00      |11.00     |1.00      |10.00     |10        |157       |0         |0.01        |-0.0180   |42.24     |0                              
2021-01-12|CF103P12400|1.00      |3.00      |3.00      |3.00      |3.00      |11.00     |2.00      |10.00     |1         |193       |0         |0.00        |-0.0203   |39.94     |0                              
2021-01-12|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |13.00     |12.00     |12.00     |0         |366       |0         |0.00        |-0.0233   |37.57     |0                              
2021-01-12|CF103P12800|1.00      |4.00      |4.00      |4.00      |4.00      |14.00     |3.00      |13.00     |20        |301       |-10       |0.04        |-0.0263   |35.13     |0                              
2021-01-12|CF103P13000|2.00      |5.00      |5.00      |5.00      |5.00      |14.00     |3.00      |12.00     |25        |357       |-25       |0.06        |-0.0294   |32.61     |0                              
2021-01-12|CF103P13200|3.00      |7.00      |7.00      |5.00      |5.00      |15.00     |2.00      |12.00     |27        |208       |-6        |0.10        |-0.0329   |30.04     |0                              
2021-01-12|CF103P13400|5.00      |10.00     |10.00     |10.00     |10.00     |16.00     |5.00      |11.00     |2         |316       |2         |0.01        |-0.0379   |27.46     |0                              
2021-01-12|CF103P13600|8.00      |15.00     |16.00     |8.00      |9.00      |17.00     |1.00      |9.00      |226       |463       |60        |1.39        |-0.0441   |24.95     |0                              
2021-01-12|CF103P13800|13.00     |21.00     |25.00     |12.00     |12.00     |20.00     |-1.00     |7.00      |26        |708       |21        |0.26        |-0.0538   |22.70     |0                              
2021-01-12|CF103P14000|22.00     |29.00     |37.00     |17.00     |18.00     |26.00     |-4.00     |4.00      |235       |652       |37        |3.51        |-0.0725   |20.95     |0                              
2021-01-12|CF103P14200|36.00     |42.00     |56.00     |28.00     |34.00     |39.00     |-2.00     |3.00      |323       |1,068     |-6        |7.00        |-0.1075   |19.92     |0                              
2021-01-12|CF103P14400|59.00     |69.00     |100.00    |56.00     |60.00     |67.00     |1.00      |8.00      |375       |654       |89        |15.14       |-0.1680   |19.64     |0                              
2021-01-12|CF103P14600|94.00     |111.00    |157.00    |90.00     |90.00     |114.00    |-4.00     |20.00     |295       |628       |52        |18.27       |-0.2524   |19.95     |0                              
2021-01-12|CF103P14800|149.00    |173.00    |245.00    |152.00    |153.00    |187.00    |4.00      |38.00     |454       |1,314     |62        |41.63       |-0.3527   |20.62     |0                              
2021-01-12|CF103P15000|226.00    |270.00    |367.00    |244.00    |252.00    |285.00    |26.00     |59.00     |258       |553       |-26       |38.57       |-0.4561   |21.50     |0                              
2021-01-12|CF103P15200|327.00    |402.00    |402.00    |360.00    |363.00    |404.00    |36.00     |77.00     |4         |316       |1         |0.76        |-0.5525   |22.49     |0                              
2021-01-12|CF103P15400|451.00    |568.00    |569.00    |556.00    |556.00    |542.00    |105.00    |91.00     |16        |397       |7         |4.53        |-0.6370   |23.51     |0                              
2021-01-12|CF103P15600|595.00    |776.00    |827.00    |608.00    |616.00    |695.00    |21.00     |100.00    |47        |136       |22        |17.36       |-0.7080   |24.55     |0                              
2021-01-12|CF103P15800|754.00    |879.00    |879.00    |879.00    |879.00    |859.00    |125.00    |105.00    |1         |89        |0         |0.44        |-0.7658   |25.57     |0                              
2021-01-12|CF103P16000|923.00    |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,031.00  |197.00    |108.00    |4         |126       |0         |2.24        |-0.8124   |26.58     |0                              
2021-01-12|CF103P16200|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |112.00    |112.00    |0         |122       |0         |0.00        |-0.8501   |27.56     |0                              
2021-01-12|CF103P16400|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |112.00    |112.00    |0         |0         |0         |0.00        |-0.8810   |28.51     |0                              
2021-01-12|CF103P16600|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |116.00    |116.00    |0         |2         |0         |0.00        |-0.9042   |29.43     |0                              
2021-01-12|CF105C11400|3,890.00  |3,675.00  |3,753.00  |3,558.00  |3,753.00  |3,704.00  |-137.00   |-186.00   |30        |732       |-25       |54.65       |0.9692    |33.21     |0                              
2021-01-12|CF105C11600|3,694.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |-184.00   |-184.00   |0         |34        |0         |0.00        |0.9624    |32.51     |0                              
2021-01-12|CF105C11800|3,499.00  |0.00      |0.00      |0.00      |0.00      |3,316.00  |-183.00   |-183.00   |0         |14        |0         |0.00        |0.9555    |31.82     |0                              
2021-01-12|CF105C12000|3,306.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-180.00   |-180.00   |0         |4         |0         |0.00        |0.9463    |31.13     |0                              
2021-01-12|CF105C12200|3,113.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-178.00   |-178.00   |0         |57        |0         |0.00        |0.9365    |30.44     |0                              
2021-01-12|CF105C12400|2,923.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-176.00   |-176.00   |0         |41        |0         |0.00        |0.9254    |29.75     |0                              
2021-01-12|CF105C12600|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-172.00   |-172.00   |0         |107       |0         |0.00        |0.9119    |29.06     |0                              
2021-01-12|CF105C12800|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-172.00   |-172.00   |0         |91        |0         |0.00        |0.8979    |28.38     |0                              
2021-01-12|CF105C13000|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-168.00   |-168.00   |0         |102       |0         |0.00        |0.8799    |27.70     |0                              
2021-01-12|CF105C13200|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-166.00   |-166.00   |0         |89        |0         |0.00        |0.8609    |27.04     |0                              
2021-01-12|CF105C13400|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-163.00   |-163.00   |0         |149       |0         |0.00        |0.8383    |26.38     |0                              
2021-01-12|CF105C13600|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-161.00   |-161.00   |0         |356       |0         |0.00        |0.8132    |25.75     |0                              
2021-01-12|CF105C13800|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-157.00   |-157.00   |0         |152       |0         |0.00        |0.7844    |25.14     |0                              
2021-01-12|CF105C14000|1,505.00  |1,300.00  |1,400.00  |1,300.00  |1,400.00  |1,349.00  |-105.00   |-156.00   |13        |127       |-1        |8.55        |0.7523    |24.57     |0                              
2021-01-12|CF105C14200|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-150.00   |-150.00   |0         |655       |0         |0.00        |0.7159    |24.04     |0                              
2021-01-12|CF105C14400|1,204.00  |1,086.00  |1,120.00  |980.00    |1,119.00  |1,055.00  |-85.00    |-149.00   |88        |1,238     |27        |47.01       |0.6766    |23.59     |0                              
2021-01-12|CF105C14600|1,064.00  |936.00    |1,034.00  |809.00    |1,024.00  |925.00    |-40.00    |-139.00   |163       |683       |13        |73.18       |0.6327    |23.22     |0                              
2021-01-12|CF105C14800|941.00    |829.00    |879.00    |697.00    |879.00    |803.00    |-62.00    |-138.00   |200       |1,045     |4         |78.65       |0.5868    |22.97     |0                              
2021-01-12|CF105C15000|825.00    |714.00    |772.00    |585.00    |770.00    |697.00    |-55.00    |-128.00   |600       |2,706     |-37       |208.79      |0.5389    |22.87     |0                              
2021-01-12|CF105C15200|724.00    |642.00    |670.00    |492.00    |658.00    |605.00    |-66.00    |-119.00   |460       |2,924     |-64       |133.30      |0.4912    |22.92     |0                              
2021-01-12|CF105C15400|636.00    |553.00    |589.00    |421.00    |568.00    |524.00    |-68.00    |-112.00   |910       |6,357     |-50       |237.45      |0.4446    |23.12     |0                              
2021-01-12|CF105C15600|559.00    |492.00    |528.00    |378.00    |506.00    |460.00    |-53.00    |-99.00    |668       |4,027     |-174      |161.31      |0.4017    |23.47     |0                              
2021-01-12|CF105C15800|499.00    |432.00    |468.00    |350.00    |468.00    |401.00    |-31.00    |-98.00    |213       |4,082     |-1        |44.61       |0.3614    |23.92     |0                              
2021-01-12|CF105C16000|446.00    |380.00    |413.00    |290.00    |405.00    |358.00    |-41.00    |-88.00    |1,841     |9,093     |-47       |320.94      |0.3266    |24.46     |0                              
2021-01-12|CF105C16200|406.00    |355.00    |366.00    |257.00    |354.00    |316.00    |-52.00    |-90.00    |722       |5,512     |-20       |110.46      |0.2940    |25.06     |0                              
2021-01-12|CF105C16400|373.00    |306.00    |329.00    |223.00    |325.00    |286.00    |-48.00    |-87.00    |361       |1,246     |206       |52.44       |0.2668    |25.69     |0                              
2021-01-12|CF105C16600|345.00    |277.00    |297.00    |200.00    |283.00    |257.00    |-62.00    |-88.00    |1,358     |1,754     |532       |165.66      |0.2416    |26.33     |0                              
2021-01-12|CF105P11400|22.00     |32.00     |38.00     |31.00     |31.00     |32.00     |9.00      |10.00     |22        |509       |8         |0.38        |-0.0324   |33.21     |0                              
2021-01-12|CF105P11600|26.00     |38.00     |39.00     |31.00     |31.00     |39.00     |5.00      |13.00     |28        |624       |4         |0.51        |-0.0385   |32.51     |0                              
2021-01-12|CF105P11800|32.00     |48.00     |50.00     |46.00     |47.00     |45.00     |15.00     |13.00     |15        |232       |0         |0.35        |-0.0448   |31.82     |0                              
2021-01-12|CF105P12000|39.00     |53.00     |58.00     |52.00     |55.00     |54.00     |16.00     |15.00     |27        |198       |11        |0.72        |-0.0533   |31.13     |0                              
2021-01-12|CF105P12200|46.00     |56.00     |63.00     |32.00     |53.00     |64.00     |7.00      |18.00     |192       |904       |140       |5.01        |-0.0625   |30.44     |0                              
2021-01-12|CF105P12400|56.00     |74.00     |74.00     |67.00     |67.00     |75.00     |11.00     |19.00     |32        |382       |-12       |1.14        |-0.0730   |29.75     |0                              
2021-01-12|CF105P12600|66.00     |75.00     |87.00     |67.00     |67.00     |89.00     |1.00      |23.00     |208       |478       |10        |8.11        |-0.0860   |29.06     |0                              
2021-01-12|CF105P12800|80.00     |87.00     |100.00    |87.00     |93.00     |103.00    |13.00     |23.00     |122       |773       |2         |5.74        |-0.0995   |28.38     |0                              
2021-01-12|CF105P13000|95.00     |104.00    |127.00    |91.00     |91.00     |122.00    |-4.00     |27.00     |167       |573       |125       |9.09        |-0.1169   |27.70     |0                              
2021-01-12|CF105P13200|115.00    |124.00    |154.00    |111.00    |111.00    |142.00    |-4.00     |27.00     |692       |1,146     |135       |45.68       |-0.1354   |27.04     |0                              
2021-01-12|CF105P13400|137.00    |149.00    |188.00    |143.00    |146.00    |168.00    |9.00      |31.00     |748       |4,441     |63        |60.70       |-0.1575   |26.38     |0                              
2021-01-12|CF105P13600|163.00    |174.00    |218.00    |172.00    |176.00    |197.00    |13.00     |34.00     |872       |5,799     |167       |84.30       |-0.1821   |25.75     |0                              
2021-01-12|CF105P13800|194.00    |219.00    |255.00    |199.00    |202.00    |232.00    |8.00      |38.00     |484       |4,485     |98        |53.56       |-0.2106   |25.14     |0                              
2021-01-12|CF105P14000|232.00    |258.00    |293.00    |240.00    |244.00    |271.00    |12.00     |39.00     |282       |3,240     |80        |37.85       |-0.2423   |24.57     |0                              
2021-01-12|CF105P14200|276.00    |308.00    |364.00    |300.00    |301.00    |320.00    |25.00     |44.00     |809       |4,779     |5         |135.41      |-0.2783   |24.04     |0                              
2021-01-12|CF105P14400|329.00    |365.00    |421.00    |351.00    |351.00    |374.00    |22.00     |45.00     |665       |4,642     |427       |125.98      |-0.3174   |23.59     |0                              
2021-01-12|CF105P14600|388.00    |434.00    |510.00    |422.00    |423.00    |443.00    |35.00     |55.00     |750       |3,545     |502       |166.38      |-0.3610   |23.22     |0                              
2021-01-12|CF105P14800|464.00    |500.00    |588.00    |490.00    |490.00    |520.00    |26.00     |56.00     |380       |2,799     |28        |98.32       |-0.4068   |22.97     |0                              
2021-01-12|CF105P15000|547.00    |596.00    |681.00    |569.00    |569.00    |613.00    |22.00     |66.00     |234       |874       |23        |72.15       |-0.4547   |22.87     |0                              
2021-01-12|CF105P15200|644.00    |711.00    |741.00    |658.00    |660.00    |719.00    |16.00     |75.00     |354       |1,001     |252       |121.72      |-0.5024   |22.92     |0                              
2021-01-12|CF105P15400|755.00    |822.00    |912.00    |787.00    |800.00    |837.00    |45.00     |82.00     |126       |1,411     |-45       |52.37       |-0.5490   |23.12     |0                              
2021-01-12|CF105P15600|877.00    |995.00    |1,060.00  |953.00    |970.00    |971.00    |93.00     |94.00     |92        |575       |-20       |46.34       |-0.5920   |23.47     |0                              
2021-01-12|CF105P15800|1,015.00  |1,141.00  |1,239.00  |1,061.00  |1,061.00  |1,112.00  |46.00     |97.00     |26        |436       |-2        |15.28       |-0.6326   |23.92     |0                              
2021-01-12|CF105P16000|1,161.00  |1,292.00  |1,292.00  |1,207.00  |1,207.00  |1,267.00  |46.00     |106.00    |15        |170       |-4        |9.22        |-0.6676   |24.46     |0                              
2021-01-12|CF105P16200|1,320.00  |1,450.00  |1,550.00  |1,361.00  |1,361.00  |1,424.00  |41.00     |104.00    |37        |1,030     |0         |26.88       |-0.7006   |25.06     |0                              
2021-01-12|CF105P16400|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |107.00    |107.00    |0         |71        |0         |0.00        |-0.7280   |25.69     |0                              
2021-01-12|CF105P16600|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |106.00    |106.00    |0         |17        |0         |0.00        |-0.7535   |26.33     |0                              
2021-01-12|CF107C12000|3,348.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |0.9313    |26.60     |0                              
2021-01-12|CF107C12200|3,156.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.9187    |26.12     |0                              
2021-01-12|CF107C12400|2,967.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |0.9058    |25.64     |0                              
2021-01-12|CF107C12600|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |0.8911    |25.17     |0                              
2021-01-12|CF107C12800|2,597.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.8741    |24.72     |0                              
2021-01-12|CF107C13000|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.8566    |24.28     |0                              
2021-01-12|CF107C13200|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.8348    |23.85     |0                              
2021-01-12|CF107C13400|2,073.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-126.00   |-126.00   |0         |4         |0         |0.00        |0.8123    |23.45     |0                              
2021-01-12|CF107C13600|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-125.00   |-125.00   |0         |4         |0         |0.00        |0.7866    |23.07     |0                              
2021-01-12|CF107C13800|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-122.00   |-122.00   |0         |5         |0         |0.00        |0.7587    |22.73     |0                              
2021-01-12|CF107C14000|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-123.00   |-123.00   |0         |4         |0         |0.00        |0.7283    |22.43     |0                              
2021-01-12|CF107C14200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-120.00   |-120.00   |0         |7         |0         |0.00        |0.6952    |22.18     |0                              
2021-01-12|CF107C14400|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-121.00   |-121.00   |0         |41        |0         |0.00        |0.6603    |21.99     |0                              
2021-01-12|CF107C14600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-116.00   |-116.00   |0         |13        |0         |0.00        |0.6231    |21.87     |0                              
2021-01-12|CF107C14800|1,091.00  |0.00      |0.00      |0.00      |0.00      |977.00    |-114.00   |-114.00   |0         |7         |0         |0.00        |0.5852    |21.84     |0                              
2021-01-12|CF107C15000|983.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-105.00   |-105.00   |0         |11        |0         |0.00        |0.5466    |21.89     |0                              
2021-01-12|CF107C15200|886.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-99.00    |-99.00    |0         |7         |0         |0.00        |0.5086    |22.05     |0                              
2021-01-12|CF107C15400|796.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-85.00    |-85.00    |0         |12        |0         |0.00        |0.4718    |22.29     |0                              
2021-01-12|CF107C15600|716.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-76.00    |-76.00    |0         |25        |0         |0.00        |0.4367    |22.62     |0                              
2021-01-12|CF107C15800|641.00    |552.00    |552.00    |552.00    |552.00    |585.00    |-89.00    |-56.00    |4         |19        |0         |1.10        |0.4045    |23.03     |0                              
2021-01-12|CF107C16000|578.00    |491.00    |491.00    |491.00    |491.00    |532.00    |-87.00    |-46.00    |4         |40        |0         |0.98        |0.3740    |23.49     |0                              
2021-01-12|CF107C16200|516.00    |437.00    |437.00    |437.00    |437.00    |490.00    |-79.00    |-26.00    |4         |54        |0         |0.87        |0.3471    |23.99     |0                              
2021-01-12|CF107C16400|466.00    |387.00    |387.00    |387.00    |387.00    |452.00    |-79.00    |-14.00    |4         |64        |-4        |0.77        |0.3224    |24.53     |0                              
2021-01-12|CF107C16600|419.00    |342.00    |342.00    |342.00    |342.00    |416.00    |-77.00    |-3.00     |4         |12        |-4        |0.68        |0.2990    |25.09     |0                              
2021-01-12|CF107C16800|375.00    |302.00    |302.00    |302.00    |302.00    |389.00    |-73.00    |14.00     |4         |4         |4         |0.60        |0.2793    |25.66     |0                              
2021-01-12|CF107P12000|32.00     |31.00     |31.00     |31.00     |31.00     |80.00     |-1.00     |48.00     |1         |214       |-1        |0.02        |-0.0676   |26.60     |0                              
2021-01-12|CF107P12200|40.00     |0.00      |0.00      |0.00      |0.00      |95.00     |55.00     |55.00     |0         |147       |0         |0.00        |-0.0791   |26.12     |0                              
2021-01-12|CF107P12400|52.00     |0.00      |0.00      |0.00      |0.00      |110.00    |58.00     |58.00     |0         |91        |0         |0.00        |-0.0911   |25.64     |0                              
2021-01-12|CF107P12600|65.00     |0.00      |0.00      |0.00      |0.00      |128.00    |63.00     |63.00     |0         |81        |0         |0.00        |-0.1049   |25.17     |0                              
2021-01-12|CF107P12800|82.00     |0.00      |0.00      |0.00      |0.00      |150.00    |68.00     |68.00     |0         |62        |0         |0.00        |-0.1210   |24.72     |0                              
2021-01-12|CF107P13000|101.00    |0.00      |0.00      |0.00      |0.00      |172.00    |71.00     |71.00     |0         |45        |0         |0.00        |-0.1378   |24.28     |0                              
2021-01-12|CF107P13200|127.00    |0.00      |0.00      |0.00      |0.00      |202.00    |75.00     |75.00     |0         |50        |0         |0.00        |-0.1586   |23.85     |0                              
2021-01-12|CF107P13400|155.00    |0.00      |0.00      |0.00      |0.00      |233.00    |78.00     |78.00     |0         |20        |0         |0.00        |-0.1804   |23.45     |0                              
2021-01-12|CF107P13600|193.00    |0.00      |0.00      |0.00      |0.00      |272.00    |79.00     |79.00     |0         |26        |0         |0.00        |-0.2055   |23.07     |0                              
2021-01-12|CF107P13800|233.00    |0.00      |0.00      |0.00      |0.00      |315.00    |82.00     |82.00     |0         |34        |0         |0.00        |-0.2327   |22.73     |0                              
2021-01-12|CF107P14000|284.00    |0.00      |0.00      |0.00      |0.00      |365.00    |81.00     |81.00     |0         |50        |0         |0.00        |-0.2626   |22.43     |0                              
2021-01-12|CF107P14200|339.00    |0.00      |0.00      |0.00      |0.00      |422.00    |83.00     |83.00     |0         |12        |0         |0.00        |-0.2952   |22.18     |0                              
2021-01-12|CF107P14400|406.00    |0.00      |0.00      |0.00      |0.00      |488.00    |82.00     |82.00     |0         |11        |0         |0.00        |-0.3298   |21.99     |0                              
2021-01-12|CF107P14600|478.00    |0.00      |0.00      |0.00      |0.00      |565.00    |87.00     |87.00     |0         |8         |0         |0.00        |-0.3666   |21.87     |0                              
2021-01-12|CF107P14800|562.00    |0.00      |0.00      |0.00      |0.00      |650.00    |88.00     |88.00     |0         |4         |0         |0.00        |-0.4044   |21.84     |0                              
2021-01-12|CF107P15000|652.00    |0.00      |0.00      |0.00      |0.00      |749.00    |97.00     |97.00     |0         |0         |0         |0.00        |-0.4429   |21.89     |0                              
2021-01-12|CF107P15200|753.00    |0.00      |0.00      |0.00      |0.00      |857.00    |104.00    |104.00    |0         |0         |0         |0.00        |-0.4809   |22.05     |0                              
2021-01-12|CF107P15400|860.00    |0.00      |0.00      |0.00      |0.00      |978.00    |118.00    |118.00    |0         |0         |0         |0.00        |-0.5177   |22.29     |0                              
2021-01-12|CF107P15600|979.00    |0.00      |0.00      |0.00      |0.00      |1,106.00  |127.00    |127.00    |0         |0         |0         |0.00        |-0.5531   |22.62     |0                              
2021-01-12|CF107P15800|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.5854   |23.03     |0                              
2021-01-12|CF107P16000|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |156.00    |156.00    |0         |0         |0         |0.00        |-0.6162   |23.49     |0                              
2021-01-12|CF107P16200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |177.00    |177.00    |0         |0         |0         |0.00        |-0.6433   |23.99     |0                              
2021-01-12|CF107P16400|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |189.00    |189.00    |0         |0         |0         |0.00        |-0.6684   |24.53     |0                              
2021-01-12|CF107P16600|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |200.00    |200.00    |0         |0         |0         |0.00        |-0.6923   |25.09     |0                              
2021-01-12|CF107P16800|1,826.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |216.00    |216.00    |0         |0         |0         |0.00        |-0.7123   |25.66     |0                              
2021-01-12|CF109C12200|3,290.00  |0.00      |0.00      |0.00      |0.00      |3,114.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.9317    |21.52     |0                              
2021-01-12|CF109C12400|3,103.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.9172    |21.24     |0                              
2021-01-12|CF109C12600|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |-171.00   |-171.00   |0         |0         |0         |0.00        |0.9024    |20.98     |0                              
2021-01-12|CF109C12800|2,739.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.8845    |20.75     |0                              
2021-01-12|CF109C13000|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |0.8653    |20.54     |0                              
2021-01-12|CF109C13200|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.8437    |20.37     |0                              
2021-01-12|CF109C13400|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.8197    |20.23     |0                              
2021-01-12|CF109C13600|2,064.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |0.7939    |20.13     |0                              
2021-01-12|CF109C13800|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-145.00   |-145.00   |0         |8         |0         |0.00        |0.7652    |20.07     |0                              
2021-01-12|CF109C14000|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-140.00   |-140.00   |0         |8         |0         |0.00        |0.7354    |20.05     |0                              
2021-01-12|CF109C14200|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-131.00   |-131.00   |0         |4         |0         |0.00        |0.7030    |20.08     |0                              
2021-01-12|CF109C14400|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-127.00   |-127.00   |0         |27        |0         |0.00        |0.6703    |20.15     |0                              
2021-01-12|CF109C14600|1,368.00  |1,283.00  |1,283.00  |1,283.00  |1,283.00  |1,254.00  |-85.00    |-114.00   |20        |31        |0         |12.69       |0.6358    |20.27     |0                              
2021-01-12|CF109C14800|1,257.00  |1,077.00  |1,077.00  |1,077.00  |1,077.00  |1,145.00  |-180.00   |-112.00   |20        |106       |20        |10.77       |0.6018    |20.44     |0                              
2021-01-12|CF109C15000|1,149.00  |958.00    |1,200.00  |958.00    |1,125.00  |1,054.00  |-24.00    |-95.00    |13        |59        |-5        |6.78        |0.5675    |20.65     |0                              
2021-01-12|CF109C15200|1,057.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-92.00    |-92.00    |0         |47        |0         |0.00        |0.5340    |20.91     |0                              
2021-01-12|CF109C15400|967.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-79.00    |-79.00    |0         |10        |0         |0.00        |0.5018    |21.20     |0                              
2021-01-12|CF109C15600|891.00    |782.00    |871.00    |782.00    |871.00    |819.00    |-20.00    |-72.00    |123       |209       |56        |52.42       |0.4709    |21.53     |0                              
2021-01-12|CF109C15800|820.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-67.00    |-67.00    |0         |46        |0         |0.00        |0.4414    |21.90     |0                              
2021-01-12|CF109C16000|754.00    |660.00    |764.00    |660.00    |764.00    |701.00    |10.00     |-53.00    |36        |121       |22        |12.60       |0.4145    |22.29     |0                              
2021-01-12|CF109C16200|701.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-51.00    |-51.00    |0         |58        |0         |0.00        |0.3888    |22.71     |0                              
2021-01-12|CF109C16400|649.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-45.00    |-45.00    |0         |78        |0         |0.00        |0.3648    |23.15     |0                              
2021-01-12|CF109C16600|601.00    |519.00    |604.00    |519.00    |604.00    |568.00    |3.00      |-33.00    |32        |19        |-6        |8.90        |0.3436    |23.60     |0                              
2021-01-12|CF109C16800|564.00    |543.00    |552.00    |495.00    |552.00    |532.00    |-12.00    |-32.00    |46        |142       |15        |12.11       |0.3235    |24.07     |0                              
2021-01-12|CF109P12200|70.00     |89.00     |89.00     |89.00     |89.00     |79.00     |19.00     |9.00      |4         |263       |4         |0.18        |-0.0681   |21.52     |0                              
2021-01-12|CF109P12400|83.00     |92.00     |92.00     |92.00     |92.00     |96.00     |9.00      |13.00     |3         |162       |3         |0.14        |-0.0808   |21.24     |0                              
2021-01-12|CF109P12600|100.00    |0.00      |0.00      |0.00      |0.00      |113.00    |13.00     |13.00     |0         |102       |0         |0.00        |-0.0940   |20.98     |0                              
2021-01-12|CF109P12800|118.00    |0.00      |0.00      |0.00      |0.00      |136.00    |18.00     |18.00     |0         |75        |0         |0.00        |-0.1103   |20.75     |0                              
2021-01-12|CF109P13000|143.00    |0.00      |0.00      |0.00      |0.00      |162.00    |19.00     |19.00     |0         |44        |0         |0.00        |-0.1280   |20.54     |0                              
2021-01-12|CF109P13200|169.00    |0.00      |0.00      |0.00      |0.00      |192.00    |23.00     |23.00     |0         |82        |0         |0.00        |-0.1483   |20.37     |0                              
2021-01-12|CF109P13400|202.00    |218.00    |252.00    |215.00    |215.00    |229.00    |13.00     |27.00     |70        |98        |-10       |8.08        |-0.1711   |20.23     |0                              
2021-01-12|CF109P13600|239.00    |297.00    |297.00    |251.00    |252.00    |270.00    |13.00     |31.00     |30        |79        |0         |4.07        |-0.1958   |20.13     |0                              
2021-01-12|CF109P13800|283.00    |300.00    |302.00    |300.00    |300.00    |320.00    |17.00     |37.00     |17        |125       |-8        |2.55        |-0.2234   |20.07     |0                              
2021-01-12|CF109P14000|333.00    |356.00    |356.00    |356.00    |356.00    |376.00    |23.00     |43.00     |19        |177       |1         |3.47        |-0.2524   |20.05     |0                              
2021-01-12|CF109P14200|391.00    |0.00      |0.00      |0.00      |0.00      |442.00    |51.00     |51.00     |0         |119       |0         |0.00        |-0.2840   |20.08     |0                              
2021-01-12|CF109P14400|458.00    |510.00    |547.00    |510.00    |547.00    |513.00    |89.00     |55.00     |11        |93        |5         |2.89        |-0.3162   |20.15     |0                              
2021-01-12|CF109P14600|531.00    |0.00      |0.00      |0.00      |0.00      |599.00    |68.00     |68.00     |0         |113       |0         |0.00        |-0.3501   |20.27     |0                              
2021-01-12|CF109P14800|617.00    |0.00      |0.00      |0.00      |0.00      |687.00    |70.00     |70.00     |0         |93        |0         |0.00        |-0.3839   |20.44     |0                              
2021-01-12|CF109P15000|706.00    |0.00      |0.00      |0.00      |0.00      |793.00    |87.00     |87.00     |0         |78        |0         |0.00        |-0.4179   |20.65     |0                              
2021-01-12|CF109P15200|811.00    |0.00      |0.00      |0.00      |0.00      |901.00    |90.00     |90.00     |0         |70        |0         |0.00        |-0.4513   |20.91     |0                              
2021-01-12|CF109P15400|918.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |103.00    |103.00    |0         |30        |0         |0.00        |-0.4835   |21.20     |0                              
2021-01-12|CF109P15600|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |110.00    |110.00    |0         |31        |0         |0.00        |-0.5145   |21.53     |0                              
2021-01-12|CF109P15800|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |115.00    |115.00    |0         |3         |0         |0.00        |-0.5442   |21.90     |0                              
2021-01-12|CF109P16000|1,296.00  |1,349.00  |1,349.00  |1,349.00  |1,349.00  |1,425.00  |53.00     |129.00    |10        |11        |10        |6.75        |-0.5714   |22.29     |0                              
2021-01-12|CF109P16200|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |132.00    |132.00    |0         |10        |0         |0.00        |-0.5974   |22.71     |0                              
2021-01-12|CF109P16400|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |138.00    |138.00    |0         |10        |0         |0.00        |-0.6218   |23.15     |0                              
2021-01-12|CF109P16600|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |149.00    |149.00    |0         |0         |0         |0.00        |-0.6434   |23.60     |0                              
2021-01-12|CF109P16800|1,894.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |152.00    |152.00    |0         |0         |0         |0.00        |-0.6640   |24.07     |0                              
2021-01-12|MA103C1650|778.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9964    |62.14     |0                              
2021-01-12|MA103C1675|753.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9957    |60.75     |0                              
2021-01-12|MA103C1700|728.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9949    |59.36     |0                              
2021-01-12|MA103C1725|703.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.9937    |57.96     |0                              
2021-01-12|MA103C1750|678.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9925    |56.55     |0                              
2021-01-12|MA103C1775|653.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9912    |55.14     |0                              
2021-01-12|MA103C1800|628.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9900    |53.71     |0                              
2021-01-12|MA103C1825|603.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9882    |52.28     |0                              
2021-01-12|MA103C1850|578.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9862    |50.84     |0                              
2021-01-12|MA103C1875|553.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.9842    |49.39     |0                              
2021-01-12|MA103C1900|528.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.9821    |47.94     |0                              
2021-01-12|MA103C1925|503.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.9793    |46.48     |0                              
2021-01-12|MA103C1950|478.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.9760    |45.01     |0                              
2021-01-12|MA103C1975|453.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.9726    |43.54     |0                              
2021-01-12|MA103C2000|428.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.9690    |42.07     |0                              
2021-01-12|MA103C2025|403.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-16.50    |-16.50    |0         |28        |0         |0.00        |0.9637    |40.61     |0                              
2021-01-12|MA103C2050|379.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-16.50    |-16.50    |0         |52        |0         |0.00        |0.9580    |39.16     |0                              
2021-01-12|MA103C2075|354.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-16.50    |-16.50    |0         |34        |0         |0.00        |0.9518    |37.74     |0                              
2021-01-12|MA103C2100|330.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-16.00    |-16.00    |0         |63        |0         |0.00        |0.9432    |36.35     |0                              
2021-01-12|MA103C2125|306.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-16.00    |-16.00    |0         |73        |0         |0.00        |0.9333    |35.02     |0                              
2021-01-12|MA103C2150|282.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-16.00    |-16.00    |0         |105       |0         |0.00        |0.9214    |33.75     |0                              
2021-01-12|MA103C2175|258.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-16.00    |-16.00    |0         |132       |0         |0.00        |0.9056    |32.58     |0                              
2021-01-12|MA103C2200|235.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-16.50    |-16.50    |0         |91        |0         |0.00        |0.8870    |31.52     |0                              
2021-01-12|MA103C2225|213.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-16.50    |-16.50    |0         |159       |0         |0.00        |0.8627    |30.59     |0                              
2021-01-12|MA103C2250|191.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-16.00    |-16.00    |0         |110       |0         |0.00        |0.8329    |29.82     |0                              
2021-01-12|MA103C2275|170.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-16.00    |-16.00    |0         |97        |0         |0.00        |0.7978    |29.21     |0                              
2021-01-12|MA103C2300|150.00    |131.00    |171.50    |123.00    |158.00    |134.50    |8.00      |-15.50    |28        |160       |9         |4.14        |0.7542    |28.76     |0                              
2021-01-12|MA103C2325|131.00    |126.50    |152.50    |74.50     |135.00    |116.50    |4.00      |-14.50    |674       |249       |102       |74.23       |0.7051    |28.48     |0                              
2021-01-12|MA103C2350|113.50    |114.00    |134.00    |62.00     |116.50    |99.50     |3.00      |-14.00    |510       |236       |10        |51.57       |0.6513    |28.34     |0                              
2021-01-12|MA103C2375|98.00     |98.00     |115.50    |50.50     |100.00    |84.50     |2.00      |-13.50    |705       |210       |80        |53.98       |0.5937    |28.34     |0                              
2021-01-12|MA103C2400|83.50     |84.00     |100.00    |42.00     |85.50     |71.50     |2.00      |-12.00    |1,454     |1,138     |12        |93.85       |0.5343    |28.45     |0                              
2021-01-12|MA103C2425|70.50     |69.50     |84.50     |34.00     |74.00     |60.00     |3.50      |-10.50    |1,346     |1,988     |396       |81.21       |0.4757    |28.66     |0                              
2021-01-12|MA103C2450|60.00     |58.00     |73.00     |28.50     |62.00     |50.00     |2.00      |-10.00    |1,968     |1,404     |141       |104.02      |0.4191    |28.94     |0                              
2021-01-12|MA103C2475|50.50     |48.50     |60.50     |24.00     |50.50     |42.00     |0.00      |-8.50     |2,071     |1,257     |165       |89.97       |0.3659    |29.28     |0                              
2021-01-12|MA103C2500|42.50     |40.00     |51.00     |19.00     |42.00     |35.00     |-0.50     |-7.50     |3,425     |3,177     |230       |124.90      |0.3178    |29.68     |0                              
2021-01-12|MA103C2550|30.50     |29.00     |36.00     |14.00     |33.00     |24.00     |2.50      |-6.50     |3,270     |4,103     |533       |87.26       |0.2348    |30.56     |0                              
2021-01-12|MA103C2600|22.00     |20.50     |25.00     |10.00     |21.00     |16.50     |-1.00     |-5.50     |1,173     |1,401     |203       |21.46       |0.1706    |31.54     |0                              
2021-01-12|MA103C2650|16.00     |14.50     |17.50     |7.50      |14.50     |11.50     |-1.50     |-4.50     |986       |969       |-128      |13.09       |0.1230    |32.55     |0                              
2021-01-12|MA103C2700|12.00     |11.00     |13.00     |6.50      |11.00     |8.00      |-1.00     |-4.00     |1,775     |3,587     |-389      |17.61       |0.0886    |33.58     |0                              
2021-01-12|MA103C2750|9.50      |8.00      |9.50      |4.50      |7.00      |5.50      |-2.50     |-4.00     |704       |843       |114       |4.77        |0.0641    |34.61     |0                              
2021-01-12|MA103C2800|7.50      |6.00      |7.00      |4.00      |5.50      |4.00      |-2.00     |-3.50     |754       |1,407     |-81       |3.88        |0.0465    |35.62     |0                              
2021-01-12|MA103C2850|6.00      |4.50      |5.50      |3.00      |3.50      |3.00      |-2.50     |-3.00     |1,035     |911       |420       |3.89        |0.0335    |36.62     |0                              
2021-01-12|MA103C2900|5.00      |4.00      |4.00      |1.50      |1.50      |2.00      |-3.50     |-3.00     |594       |1,244     |275       |1.59        |0.0239    |37.59     |0                              
2021-01-12|MA103C2950|4.00      |3.00      |3.00      |1.50      |2.00      |1.50      |-2.00     |-2.50     |1,411     |3,497     |906       |2.85        |0.0177    |38.54     |0                              
2021-01-12|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0051   |62.14     |0                              
2021-01-12|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0057   |60.75     |0                              
2021-01-12|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |-0.0065   |59.36     |0                              
2021-01-12|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |61        |0         |0.00        |-0.0076   |57.96     |0                              
2021-01-12|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |59        |0         |0.00        |-0.0086   |56.55     |0                              
2021-01-12|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |59        |0         |0.00        |-0.0098   |55.14     |0                              
2021-01-12|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |78        |0         |0.00        |-0.0109   |53.71     |0                              
2021-01-12|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |34        |0         |0.00        |-0.0126   |52.28     |0                              
2021-01-12|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |33        |0         |0.00        |-0.0145   |50.84     |0                              
2021-01-12|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |72        |0         |0.00        |-0.0164   |49.39     |0                              
2021-01-12|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |145       |0         |0.00        |-0.0184   |47.94     |0                              
2021-01-12|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |78        |0         |0.00        |-0.0211   |46.48     |0                              
2021-01-12|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |127       |0         |0.00        |-0.0242   |45.01     |0                              
2021-01-12|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |106       |0         |0.00        |-0.0275   |43.54     |0                              
2021-01-12|MA103P2000|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |253       |0         |0.00        |-0.0310   |42.07     |0                              
2021-01-12|MA103P2025|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |193       |0         |0.00        |-0.0362   |40.61     |0                              
2021-01-12|MA103P2050|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |181       |0         |0.00        |-0.0418   |39.16     |0                              
2021-01-12|MA103P2075|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |168       |0         |0.00        |-0.0478   |37.74     |0                              
2021-01-12|MA103P2100|2.50      |5.00      |7.00      |2.00      |2.50      |5.50      |0.00      |3.00      |223       |819       |-38       |0.77        |-0.0563   |36.35     |0                              
2021-01-12|MA103P2125|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |77        |0         |0.00        |-0.0661   |35.02     |0                              
2021-01-12|MA103P2150|4.50      |6.50      |12.50     |3.00      |4.50      |7.50      |0.00      |3.00      |146       |225       |11        |0.84        |-0.0779   |33.75     |0                              
2021-01-12|MA103P2175|6.00      |6.50      |13.50     |5.50      |5.50      |8.50      |-0.50     |2.50      |341       |238       |-24       |2.60        |-0.0935   |32.58     |0                              
2021-01-12|MA103P2200|8.00      |8.00      |19.00     |6.50      |7.00      |10.50     |-1.00     |2.50      |2,488     |1,098     |-232      |25.18       |-0.1120   |31.52     |0                              
2021-01-12|MA103P2225|10.00     |10.00     |23.00     |8.50      |10.50     |13.00     |0.50      |3.00      |771       |738       |59        |10.05       |-0.1361   |30.59     |0                              
2021-01-12|MA103P2250|13.00     |12.50     |29.00     |11.00     |12.50     |16.00     |-0.50     |3.00      |788       |474       |11        |13.55       |-0.1657   |29.82     |0                              
2021-01-12|MA103P2275|17.50     |16.50     |37.00     |14.00     |15.00     |20.00     |-2.50     |2.50      |799       |232       |-59       |19.59       |-0.2007   |29.21     |0                              
2021-01-12|MA103P2300|22.00     |21.50     |46.00     |16.50     |18.50     |25.50     |-3.50     |3.50      |1,772     |636       |-111      |52.61       |-0.2442   |28.76     |0                              
2021-01-12|MA103P2325|28.00     |27.50     |57.00     |21.50     |23.50     |32.50     |-4.50     |4.50      |1,143     |230       |-48       |42.54       |-0.2932   |28.48     |0                              
2021-01-12|MA103P2350|36.00     |34.50     |69.50     |27.00     |30.00     |40.50     |-6.00     |4.50      |1,695     |545       |68        |71.27       |-0.3470   |28.34     |0                              
2021-01-12|MA103P2375|45.00     |42.50     |83.50     |34.50     |38.50     |50.50     |-6.50     |5.50      |968       |288       |-115      |51.26       |-0.4045   |28.34     |0                              
2021-01-12|MA103P2400|55.50     |52.50     |99.00     |43.00     |47.50     |62.50     |-8.00     |7.00      |1,786     |733       |-142      |110.21      |-0.4639   |28.45     |0                              
2021-01-12|MA103P2425|67.50     |64.50     |117.50    |54.50     |59.00     |76.00     |-8.50     |8.50      |679       |652       |48        |56.75       |-0.5225   |28.66     |0                              
2021-01-12|MA103P2450|82.00     |80.00     |136.00    |64.50     |71.50     |91.00     |-10.50    |9.00      |628       |705       |-82       |64.29       |-0.5791   |28.94     |0                              
2021-01-12|MA103P2475|97.50     |94.50     |155.00    |77.00     |90.00     |107.50    |-7.50     |10.00     |612       |505       |-36       |74.32       |-0.6324   |29.28     |0                              
2021-01-12|MA103P2500|114.00    |110.00    |175.50    |94.50     |99.00     |126.00    |-15.00    |12.00     |755       |2,112     |67        |96.70       |-0.6806   |29.68     |0                              
2021-01-12|MA103P2550|152.00    |146.50    |218.00    |127.50    |138.00    |165.00    |-14.00    |13.00     |794       |3,933     |-1        |125.13      |-0.7637   |30.56     |0                              
2021-01-12|MA103P2600|193.50    |217.00    |217.00    |167.50    |183.00    |207.00    |-10.50    |13.50     |40        |1,091     |0         |7.48        |-0.8282   |31.54     |0                              
2021-01-12|MA103P2650|238.00    |220.00    |220.00    |216.00    |216.00    |252.00    |-22.00    |14.00     |50        |902       |-23       |10.90       |-0.8761   |32.55     |0                              
2021-01-12|MA103P2700|283.50    |0.00      |0.00      |0.00      |0.00      |298.50    |15.00     |15.00     |0         |131       |0         |0.00        |-0.9107   |33.58     |0                              
2021-01-12|MA103P2750|331.00    |0.00      |0.00      |0.00      |0.00      |346.00    |15.00     |15.00     |0         |88        |0         |0.00        |-0.9356   |34.61     |0                              
2021-01-12|MA103P2800|379.00    |0.00      |0.00      |0.00      |0.00      |394.50    |15.50     |15.50     |0         |170       |0         |0.00        |-0.9536   |35.62     |0                              
2021-01-12|MA103P2850|427.50    |0.00      |0.00      |0.00      |0.00      |443.50    |16.00     |16.00     |0         |30        |0         |0.00        |-0.9668   |36.62     |0                              
2021-01-12|MA103P2900|476.00    |0.00      |0.00      |0.00      |0.00      |492.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9768   |37.59     |0                              
2021-01-12|MA103P2950|525.00    |0.00      |0.00      |0.00      |0.00      |542.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9834   |38.54     |0                              
2021-01-12|MA104C1750|641.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |1.0000    |27.01     |0                              
2021-01-12|MA104C1775|616.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |1.0000    |26.92     |0                              
2021-01-12|MA104C1800|591.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |1.0000    |26.83     |0                              
2021-01-12|MA104C1825|567.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |26.74     |0                              
2021-01-12|MA104C1850|542.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9992    |26.65     |0                              
2021-01-12|MA104C1875|518.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9961    |26.56     |0                              
2021-01-12|MA104C1900|493.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9921    |26.48     |0                              
2021-01-12|MA104C1925|469.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9865    |26.39     |0                              
2021-01-12|MA104C1950|445.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-33.00    |-33.00    |0         |15        |0         |0.00        |0.9802    |26.31     |0                              
2021-01-12|MA104C1975|420.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-32.50    |-32.50    |0         |18        |0         |0.00        |0.9721    |26.22     |0                              
2021-01-12|MA104C2000|397.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-33.00    |-33.00    |0         |15        |0         |0.00        |0.9618    |26.14     |0                              
2021-01-12|MA104C2025|373.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-33.50    |-33.50    |0         |16        |0         |0.00        |0.9503    |26.06     |0                              
2021-01-12|MA104C2050|350.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-33.50    |-33.50    |0         |15        |0         |0.00        |0.9351    |25.97     |0                              
2021-01-12|MA104C2075|327.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-33.00    |-33.00    |0         |16        |0         |0.00        |0.9179    |25.89     |0                              
2021-01-12|MA104C2100|304.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-33.00    |-33.00    |0         |14        |0         |0.00        |0.8980    |25.81     |0                              
2021-01-12|MA104C2125|282.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-33.00    |-33.00    |0         |20        |0         |0.00        |0.8740    |25.73     |0                              
2021-01-12|MA104C2150|261.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-32.50    |-32.50    |0         |25        |0         |0.00        |0.8482    |25.66     |0                              
2021-01-12|MA104C2175|240.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-32.00    |-32.00    |0         |39        |0         |0.00        |0.8177    |25.58     |0                              
2021-01-12|MA104C2200|220.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-31.50    |-31.50    |0         |31        |0         |0.00        |0.7848    |25.50     |0                              
2021-01-12|MA104C2225|201.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-31.00    |-31.00    |0         |46        |0         |0.00        |0.7491    |25.42     |0                              
2021-01-12|MA104C2250|182.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-29.50    |-29.50    |0         |55        |0         |0.00        |0.7100    |25.35     |0                              
2021-01-12|MA104C2275|165.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-29.50    |-29.50    |0         |28        |0         |0.00        |0.6695    |25.27     |0                              
2021-01-12|MA104C2300|149.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-29.00    |-29.00    |0         |1         |0         |0.00        |0.6260    |25.20     |0                              
2021-01-12|MA104C2325|134.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.5818    |25.12     |0                              
2021-01-12|MA104C2350|120.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-28.00    |-28.00    |0         |3         |0         |0.00        |0.5364    |25.05     |0                              
2021-01-12|MA104C2375|108.50    |0.00      |0.00      |0.00      |0.00      |81.50     |-27.00    |-27.00    |0         |6         |0         |0.00        |0.4916    |25.32     |0                              
2021-01-12|MA104C2400|97.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-24.50    |-24.50    |0         |9         |0         |0.00        |0.4489    |25.85     |0                              
2021-01-12|MA104C2425|87.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-23.00    |-23.00    |0         |18        |0         |0.00        |0.4093    |26.37     |0                              
2021-01-12|MA104C2450|78.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-21.00    |-21.00    |0         |140       |0         |0.00        |0.3717    |26.87     |0                              
2021-01-12|MA104C2475|70.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-19.50    |-19.50    |0         |15        |0         |0.00        |0.3376    |27.36     |0                              
2021-01-12|MA104C2500|63.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-18.50    |-18.50    |0         |19        |0         |0.00        |0.3056    |27.83     |0                              
2021-01-12|MA104C2550|52.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-16.50    |-16.50    |0         |19        |0         |0.00        |0.2501    |28.74     |0                              
2021-01-12|MA104C2600|44.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-16.00    |-16.00    |0         |36        |0         |0.00        |0.2037    |29.61     |0                              
2021-01-12|MA104C2650|36.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-14.50    |-14.50    |0         |28        |0         |0.00        |0.1648    |30.43     |0                              
2021-01-12|MA104C2700|31.50     |21.00     |21.00     |21.00     |21.00     |17.50     |-10.50    |-14.00    |3         |40        |0         |0.06        |0.1338    |31.22     |0                              
2021-01-12|MA104C2750|27.00     |16.50     |16.50     |16.50     |16.50     |14.00     |-10.50    |-13.00    |3         |49        |3         |0.05        |0.1088    |31.98     |0                              
2021-01-12|MA104C2800|23.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-12.50    |-12.50    |0         |53        |0         |0.00        |0.0872    |32.70     |0                              
2021-01-12|MA104C2850|20.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-11.50    |-11.50    |0         |76        |0         |0.00        |0.0714    |33.40     |0                              
2021-01-12|MA104P1750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |89        |0         |0.00        |-0.0010   |27.01     |0                              
2021-01-12|MA104P1775|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |77        |0         |0.00        |-0.0017   |26.92     |0                              
2021-01-12|MA104P1800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0026   |26.83     |0                              
2021-01-12|MA104P1825|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.0037   |26.74     |0                              
2021-01-12|MA104P1850|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.0056   |26.65     |0                              
2021-01-12|MA104P1875|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |17        |59        |0         |0.01        |-0.0081   |26.56     |0                              
2021-01-12|MA104P1900|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |58        |0         |0.00        |-0.0112   |26.48     |0                              
2021-01-12|MA104P1925|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.0159   |26.39     |0                              
2021-01-12|MA104P1950|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.0215   |26.31     |0                              
2021-01-12|MA104P1975|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.0289   |26.22     |0                              
2021-01-12|MA104P2000|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |23        |0         |0.00        |-0.0385   |26.14     |0                              
2021-01-12|MA104P2025|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.0494   |26.06     |0                              
2021-01-12|MA104P2050|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.0640   |25.97     |0                              
2021-01-12|MA104P2075|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.0807   |25.89     |0                              
2021-01-12|MA104P2100|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1002   |25.81     |0                              
2021-01-12|MA104P2125|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1238   |25.73     |0                              
2021-01-12|MA104P2150|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.1492   |25.66     |0                              
2021-01-12|MA104P2175|25.00     |19.00     |19.00     |19.00     |19.00     |23.00     |-6.00     |-2.00     |3         |21        |0         |0.06        |-0.1794   |25.58     |0                              
2021-01-12|MA104P2200|29.50     |23.50     |23.50     |23.50     |23.50     |28.00     |-6.00     |-1.50     |3         |21        |3         |0.07        |-0.2120   |25.50     |0                              
2021-01-12|MA104P2225|35.50     |28.50     |28.50     |28.50     |28.50     |34.50     |-7.00     |-1.00     |3         |15        |0         |0.09        |-0.2476   |25.42     |0                              
2021-01-12|MA104P2250|42.00     |36.00     |36.00     |36.00     |36.00     |42.00     |-6.00     |0.00      |3         |13        |0         |0.11        |-0.2865   |25.35     |0                              
2021-01-12|MA104P2275|49.50     |43.50     |43.50     |43.50     |43.50     |50.00     |-6.00     |0.50      |3         |11        |-3        |0.13        |-0.3268   |25.27     |0                              
2021-01-12|MA104P2300|58.50     |50.50     |50.50     |50.50     |50.50     |59.50     |-8.00     |1.00      |3         |32        |0         |0.15        |-0.3702   |25.20     |0                              
2021-01-12|MA104P2325|68.50     |0.00      |0.00      |0.00      |0.00      |70.00     |1.50      |1.50      |0         |23        |0         |0.00        |-0.4143   |25.12     |0                              
2021-01-12|MA104P2350|79.50     |0.00      |0.00      |0.00      |0.00      |81.50     |2.00      |2.00      |0         |15        |0         |0.00        |-0.4596   |25.05     |0                              
2021-01-12|MA104P2375|92.50     |0.00      |0.00      |0.00      |0.00      |95.50     |3.00      |3.00      |0         |24        |0         |0.00        |-0.5044   |25.32     |0                              
2021-01-12|MA104P2400|106.00    |0.00      |0.00      |0.00      |0.00      |111.00    |5.00      |5.00      |0         |30        |0         |0.00        |-0.5472   |25.85     |0                              
2021-01-12|MA104P2425|121.00    |0.00      |0.00      |0.00      |0.00      |128.50    |7.50      |7.50      |0         |23        |0         |0.00        |-0.5869   |26.37     |0                              
2021-01-12|MA104P2450|137.00    |0.00      |0.00      |0.00      |0.00      |146.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.6246   |26.87     |0                              
2021-01-12|MA104P2475|154.50    |0.00      |0.00      |0.00      |0.00      |164.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6587   |27.36     |0                              
2021-01-12|MA104P2500|172.00    |0.00      |0.00      |0.00      |0.00      |183.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.6909   |27.83     |0                              
2021-01-12|MA104P2550|211.00    |0.00      |0.00      |0.00      |0.00      |224.00    |13.00     |13.00     |0         |18        |0         |0.00        |-0.7467   |28.74     |0                              
2021-01-12|MA104P2600|252.00    |0.00      |0.00      |0.00      |0.00      |266.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.7935   |29.61     |0                              
2021-01-12|MA104P2650|294.50    |0.00      |0.00      |0.00      |0.00      |310.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.8329   |30.43     |0                              
2021-01-12|MA104P2700|339.50    |0.00      |0.00      |0.00      |0.00      |355.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.8643   |31.22     |0                              
2021-01-12|MA104P2750|385.00    |0.00      |0.00      |0.00      |0.00      |402.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.8898   |31.98     |0                              
2021-01-12|MA104P2800|431.50    |0.00      |0.00      |0.00      |0.00      |448.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.9120   |32.70     |0                              
2021-01-12|MA104P2850|478.00    |0.00      |0.00      |0.00      |0.00      |496.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9284   |33.40     |0                              
2021-01-12|MA105C1825|524.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-27.00    |-27.00    |0         |81        |0         |0.00        |0.9538    |31.22     |0                              
2021-01-12|MA105C1850|500.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-27.00    |-27.00    |0         |33        |0         |0.00        |0.9460    |30.64     |0                              
2021-01-12|MA105C1875|476.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-26.50    |-26.50    |0         |32        |0         |0.00        |0.9380    |30.07     |0                              
2021-01-12|MA105C1900|452.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-26.50    |-26.50    |0         |119       |0         |0.00        |0.9297    |29.53     |0                              
2021-01-12|MA105C1925|428.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-25.50    |-25.50    |0         |93        |0         |0.00        |0.9185    |29.00     |0                              
2021-01-12|MA105C1950|404.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-25.00    |-25.00    |0         |76        |0         |0.00        |0.9068    |28.50     |0                              
2021-01-12|MA105C1975|381.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-25.00    |-25.00    |0         |215       |0         |0.00        |0.8941    |28.03     |0                              
2021-01-12|MA105C2000|358.50    |318.00    |318.00    |318.00    |318.00    |334.50    |-40.50    |-24.00    |1         |373       |0         |0.32        |0.8781    |27.61     |0                              
2021-01-12|MA105C2025|336.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-24.00    |-24.00    |0         |223       |0         |0.00        |0.8614    |27.23     |0                              
2021-01-12|MA105C2050|315.00    |291.50    |291.50    |291.50    |291.50    |291.00    |-23.50    |-24.00    |10        |232       |0         |2.92        |0.8417    |26.91     |0                              
2021-01-12|MA105C2075|294.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-23.50    |-23.50    |0         |228       |0         |0.00        |0.8198    |26.66     |0                              
2021-01-12|MA105C2100|273.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-23.00    |-23.00    |0         |382       |0         |0.00        |0.7961    |26.47     |0                              
2021-01-12|MA105C2125|254.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-22.00    |-22.00    |0         |244       |0         |0.00        |0.7689    |26.36     |0                              
2021-01-12|MA105C2150|236.00    |195.00    |222.50    |195.00    |222.50    |213.50    |-13.50    |-22.50    |7         |267       |0         |1.42        |0.7409    |26.33     |0                              
2021-01-12|MA105C2175|218.50    |194.00    |194.00    |170.00    |170.00    |197.00    |-48.50    |-21.50    |8         |338       |0         |1.48        |0.7095    |26.38     |0                              
2021-01-12|MA105C2200|202.50    |175.50    |176.50    |164.00    |176.50    |181.00    |-26.00    |-21.50    |13        |248       |0         |2.27        |0.6780    |26.49     |0                              
2021-01-12|MA105C2225|186.50    |164.00    |180.50    |162.50    |180.50    |166.50    |-6.00     |-20.00    |38        |227       |-2        |6.41        |0.6445    |26.68     |0                              
2021-01-12|MA105C2250|173.00    |162.00    |174.00    |127.50    |170.00    |153.00    |-3.00     |-20.00    |489       |614       |-21       |74.10       |0.6112    |26.92     |0                              
2021-01-12|MA105C2275|159.50    |150.00    |160.00    |117.00    |156.50    |141.00    |-3.00     |-18.50    |316       |560       |29        |44.58       |0.5778    |27.21     |0                              
2021-01-12|MA105C2300|147.50    |134.00    |147.50    |107.00    |144.50    |129.50    |-3.00     |-18.00    |399       |728       |116       |51.05       |0.5450    |27.53     |0                              
2021-01-12|MA105C2325|136.00    |125.00    |137.00    |103.00    |133.00    |119.00    |-3.00     |-17.00    |258       |395       |93        |31.33       |0.5130    |27.89     |0                              
2021-01-12|MA105C2350|125.50    |118.00    |125.50    |91.00     |122.50    |110.00    |-3.00     |-15.50    |229       |598       |26        |25.73       |0.4823    |28.27     |0                              
2021-01-12|MA105C2375|116.50    |105.00    |115.50    |84.00     |112.50    |101.00    |-4.00     |-15.50    |249       |692       |18        |24.96       |0.4525    |28.67     |0                              
2021-01-12|MA105C2400|107.50    |99.50     |108.00    |79.00     |105.00    |93.50     |-2.50     |-14.00    |1,669     |2,362     |44        |157.26      |0.4247    |29.08     |0                              
2021-01-12|MA105C2425|99.50     |91.50     |100.00    |73.50     |96.50     |86.00     |-3.00     |-13.50    |665       |853       |273       |59.84       |0.3981    |29.50     |0                              
2021-01-12|MA105C2450|92.50     |83.50     |89.00     |66.50     |89.00     |79.50     |-3.50     |-13.00    |414       |1,210     |32        |32.98       |0.3724    |29.93     |0                              
2021-01-12|MA105C2475|85.50     |77.00     |83.00     |62.00     |83.00     |73.50     |-2.50     |-12.00    |271       |592       |-9        |19.54       |0.3493    |30.35     |0                              
2021-01-12|MA105C2500|79.00     |71.50     |79.50     |57.50     |76.50     |68.50     |-2.50     |-10.50    |1,693     |4,641     |579       |119.93      |0.3274    |30.78     |0                              
2021-01-12|MA105C2550|68.50     |60.50     |66.00     |49.50     |64.50     |58.50     |-4.00     |-10.00    |676       |1,652     |110       |40.16       |0.2868    |31.64     |0                              
2021-01-12|MA105C2600|59.50     |54.50     |59.50     |42.50     |56.50     |50.50     |-3.00     |-9.00     |837       |1,456     |-2        |42.51       |0.2521    |32.48     |0                              
2021-01-12|MA105C2650|51.50     |45.00     |50.00     |37.50     |48.50     |44.00     |-3.00     |-7.50     |1,051     |1,546     |304       |46.72       |0.2214    |33.30     |0                              
2021-01-12|MA105C2700|45.00     |40.00     |44.00     |32.50     |42.50     |38.50     |-2.50     |-6.50     |1,717     |6,015     |-19       |66.38       |0.1952    |34.11     |0                              
2021-01-12|MA105C2750|39.50     |34.00     |38.00     |30.50     |36.00     |33.00     |-3.50     |-6.50     |849       |2,152     |472       |27.56       |0.1715    |34.89     |0                              
2021-01-12|MA105C2800|34.50     |30.50     |33.00     |25.00     |32.00     |29.50     |-2.50     |-5.00     |1,657     |4,798     |285       |47.35       |0.1523    |35.65     |0                              
2021-01-12|MA105P1825|6.50      |6.50      |7.00      |6.50      |7.00      |7.00      |0.50      |0.50      |102       |2,056     |0         |0.68        |-0.0464   |31.22     |0                              
2021-01-12|MA105P1850|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |497       |0         |0.00        |-0.0536   |30.64     |0                              
2021-01-12|MA105P1875|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |319       |0         |0.00        |-0.0611   |30.07     |0                              
2021-01-12|MA105P1900|9.00      |9.50      |10.50     |9.50      |9.50      |10.50     |0.50      |1.50      |250       |1,346     |-2        |2.44        |-0.0690   |29.53     |0                              
2021-01-12|MA105P1925|10.00     |11.00     |12.00     |10.50     |10.50     |12.50     |0.50      |2.50      |229       |463       |16        |2.55        |-0.0796   |29.00     |0                              
2021-01-12|MA105P1950|11.50     |11.00     |14.00     |11.00     |11.50     |14.00     |0.00      |2.50      |103       |765       |-34       |1.33        |-0.0908   |28.50     |0                              
2021-01-12|MA105P1975|13.50     |14.50     |16.00     |12.50     |13.50     |16.50     |0.00      |3.00      |114       |708       |-34       |1.61        |-0.1031   |28.03     |0                              
2021-01-12|MA105P2000|15.50     |16.50     |19.00     |13.50     |13.50     |19.00     |-2.00     |3.50      |488       |1,274     |215       |7.65        |-0.1186   |27.61     |0                              
2021-01-12|MA105P2025|18.50     |19.50     |23.50     |17.00     |17.00     |22.00     |-1.50     |3.50      |308       |544       |17        |6.01        |-0.1349   |27.23     |0                              
2021-01-12|MA105P2050|21.50     |23.50     |28.50     |20.00     |21.50     |25.50     |0.00      |4.00      |145       |1,440     |15        |3.42        |-0.1541   |26.91     |0                              
2021-01-12|MA105P2075|25.50     |24.50     |32.50     |22.50     |23.50     |30.00     |-2.00     |4.50      |579       |1,968     |15        |16.17       |-0.1756   |26.66     |0                              
2021-01-12|MA105P2100|30.00     |30.50     |42.00     |28.00     |28.50     |35.00     |-1.50     |5.00      |801       |1,435     |-135      |27.01       |-0.1990   |26.47     |0                              
2021-01-12|MA105P2125|35.50     |36.00     |50.00     |32.50     |34.50     |41.00     |-1.00     |5.50      |665       |1,211     |31        |27.20       |-0.2258   |26.36     |0                              
2021-01-12|MA105P2150|42.00     |47.00     |59.00     |39.00     |42.50     |47.50     |0.50      |5.50      |255       |933       |12        |12.40       |-0.2536   |26.33     |0                              
2021-01-12|MA105P2175|49.50     |55.00     |67.50     |48.00     |48.50     |56.00     |-1.00     |6.50      |256       |485       |5         |14.06       |-0.2847   |26.38     |0                              
2021-01-12|MA105P2200|58.00     |59.00     |80.00     |55.00     |55.00     |64.50     |-3.00     |6.50      |353       |1,057     |11        |22.96       |-0.3160   |26.49     |0                              
2021-01-12|MA105P2225|67.50     |67.50     |89.00     |63.00     |65.00     |75.50     |-2.50     |8.00      |315       |720       |-5        |23.36       |-0.3493   |26.68     |0                              
2021-01-12|MA105P2250|78.50     |79.00     |107.00    |75.00     |77.50     |86.50     |-1.00     |8.00      |468       |955       |121       |38.99       |-0.3825   |26.92     |0                              
2021-01-12|MA105P2275|90.00     |94.00     |121.50    |87.00     |87.00     |99.00     |-3.00     |9.00      |502       |1,283     |-86       |51.48       |-0.4157   |27.21     |0                              
2021-01-12|MA105P2300|102.50    |103.50    |135.00    |97.50     |100.50    |112.50    |-2.00     |10.00     |351       |1,570     |9         |39.18       |-0.4486   |27.53     |0                              
2021-01-12|MA105P2325|116.50    |118.00    |151.00    |111.00    |111.00    |127.00    |-5.50     |10.50     |147       |368       |45        |18.54       |-0.4805   |27.89     |0                              
2021-01-12|MA105P2350|130.50    |132.00    |155.00    |125.00    |128.00    |142.50    |-2.50     |12.00     |245       |578       |66        |34.01       |-0.5113   |28.27     |0                              
2021-01-12|MA105P2375|146.00    |148.50    |185.50    |140.50    |144.50    |158.50    |-1.50     |12.50     |167       |698       |28        |25.60       |-0.5412   |28.67     |0                              
2021-01-12|MA105P2400|162.00    |168.50    |207.00    |156.50    |160.50    |175.50    |-1.50     |13.50     |163       |668       |-20       |29.03       |-0.5690   |29.08     |0                              
2021-01-12|MA105P2425|179.00    |185.50    |217.50    |173.00    |177.00    |193.50    |-2.00     |14.50     |186       |387       |41        |35.24       |-0.5957   |29.50     |0                              
2021-01-12|MA105P2450|197.00    |205.00    |244.00    |190.00    |195.50    |211.50    |-1.50     |14.50     |140       |461       |46        |29.45       |-0.6216   |29.93     |0                              
2021-01-12|MA105P2475|214.50    |248.00    |259.00    |223.00    |223.00    |230.50    |8.50      |16.00     |22        |266       |-1        |5.10        |-0.6447   |30.35     |0                              
2021-01-12|MA105P2500|233.00    |241.00    |274.00    |241.00    |244.00    |250.00    |11.00     |17.00     |11        |410       |-2        |2.82        |-0.6669   |30.78     |0                              
2021-01-12|MA105P2550|272.50    |291.00    |291.00    |271.00    |271.00    |290.00    |-1.50     |17.50     |19        |226       |-9        |5.27        |-0.7079   |31.64     |0                              
2021-01-12|MA105P2600|313.00    |0.00      |0.00      |0.00      |0.00      |332.00    |19.00     |19.00     |0         |227       |0         |0.00        |-0.7430   |32.48     |0                              
2021-01-12|MA105P2650|354.50    |359.00    |359.00    |359.00    |359.00    |375.00    |4.50      |20.50     |7         |280       |0         |2.51        |-0.7742   |33.30     |0                              
2021-01-12|MA105P2700|398.00    |407.00    |407.00    |407.00    |407.00    |419.00    |9.00      |21.00     |5         |192       |0         |2.04        |-0.8008   |34.11     |0                              
2021-01-12|MA105P2750|442.00    |452.00    |452.00    |452.00    |452.00    |464.00    |10.00     |22.00     |3         |11        |-3        |1.36        |-0.8251   |34.89     |0                              
2021-01-12|MA105P2800|487.00    |0.00      |0.00      |0.00      |0.00      |509.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.8448   |35.65     |0                              
2021-01-12|MA107C1975|356.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8185    |27.72     |0                              
2021-01-12|MA107C2000|336.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8027    |27.19     |0                              
2021-01-12|MA107C2025|316.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7840    |26.76     |0                              
2021-01-12|MA107C2050|298.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7641    |26.44     |0                              
2021-01-12|MA107C2075|280.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7428    |26.23     |0                              
2021-01-12|MA107C2100|262.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7187    |26.12     |0                              
2021-01-12|MA107C2125|247.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6941    |26.11     |0                              
2021-01-12|MA107C2150|231.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6685    |26.19     |0                              
2021-01-12|MA107C2175|217.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6418    |26.34     |0                              
2021-01-12|MA107C2200|204.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.6155    |26.54     |0                              
2021-01-12|MA107C2225|190.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5891    |26.79     |0                              
2021-01-12|MA107C2250|179.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.5629    |27.06     |0                              
2021-01-12|MA107C2275|168.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-11.00    |-11.00    |0         |14        |0         |0.00        |0.5374    |27.36     |0                              
2021-01-12|MA107C2300|158.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.5128    |27.68     |0                              
2021-01-12|MA107C2325|149.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.4889    |28.00     |0                              
2021-01-12|MA107C2350|140.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4657    |28.34     |0                              
2021-01-12|MA107C2375|131.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4434    |28.68     |0                              
2021-01-12|MA107C2400|124.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4226    |29.02     |0                              
2021-01-12|MA107C2425|117.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4023    |29.36     |0                              
2021-01-12|MA107C2450|110.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.3825    |29.71     |0                              
2021-01-12|MA107C2475|103.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.50     |-6.50     |0         |18        |0         |0.00        |0.3642    |30.05     |0                              
2021-01-12|MA107C2500|98.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3472    |30.38     |0                              
2021-01-12|MA107C2550|88.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3142    |31.05     |0                              
2021-01-12|MA107C2600|78.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.2853    |31.70     |0                              
2021-01-12|MA107C2650|71.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.2591    |32.34     |0                              
2021-01-12|MA107C2700|63.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |0.2346    |32.96     |0                              
2021-01-12|MA107C2750|57.50     |47.00     |47.50     |47.00     |47.50     |53.50     |-10.00    |-4.00     |6         |43        |0         |0.28        |0.2143    |33.56     |0                              
2021-01-12|MA107C2800|52.50     |42.50     |42.50     |42.50     |42.50     |48.00     |-10.00    |-4.50     |3         |45        |3         |0.13        |0.1947    |34.14     |0                              
2021-01-12|MA107C2850|47.00     |38.50     |38.50     |37.50     |37.50     |43.00     |-9.50     |-4.00     |6         |57        |3         |0.23        |0.1771    |34.71     |0                              
2021-01-12|MA107P1975|31.50     |0.00      |0.00      |0.00      |0.00      |40.50     |9.00      |9.00      |0         |30        |0         |0.00        |-0.1743   |27.72     |0                              
2021-01-12|MA107P2000|36.00     |0.00      |0.00      |0.00      |0.00      |44.00     |8.00      |8.00      |0         |17        |0         |0.00        |-0.1898   |27.19     |0                              
2021-01-12|MA107P2025|41.00     |0.00      |0.00      |0.00      |0.00      |49.00     |8.00      |8.00      |0         |17        |0         |0.00        |-0.2079   |26.76     |0                              
2021-01-12|MA107P2050|47.50     |0.00      |0.00      |0.00      |0.00      |54.00     |6.50      |6.50      |0         |15        |0         |0.00        |-0.2274   |26.44     |0                              
2021-01-12|MA107P2075|54.00     |0.00      |0.00      |0.00      |0.00      |60.50     |6.50      |6.50      |0         |25        |0         |0.00        |-0.2483   |26.23     |0                              
2021-01-12|MA107P2100|62.00     |0.00      |0.00      |0.00      |0.00      |68.00     |6.00      |6.00      |0         |29        |0         |0.00        |-0.2720   |26.12     |0                              
2021-01-12|MA107P2125|70.50     |0.00      |0.00      |0.00      |0.00      |76.50     |6.00      |6.00      |0         |30        |0         |0.00        |-0.2963   |26.11     |0                              
2021-01-12|MA107P2150|80.00     |0.00      |0.00      |0.00      |0.00      |86.00     |6.00      |6.00      |0         |25        |0         |0.00        |-0.3217   |26.19     |0                              
2021-01-12|MA107P2175|90.50     |0.00      |0.00      |0.00      |0.00      |97.00     |6.50      |6.50      |0         |11        |0         |0.00        |-0.3480   |26.34     |0                              
2021-01-12|MA107P2200|102.00    |0.00      |0.00      |0.00      |0.00      |108.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.3743   |26.54     |0                              
2021-01-12|MA107P2225|113.50    |0.00      |0.00      |0.00      |0.00      |121.00    |7.50      |7.50      |0         |16        |0         |0.00        |-0.4005   |26.79     |0                              
2021-01-12|MA107P2250|127.00    |0.00      |0.00      |0.00      |0.00      |135.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4265   |27.06     |0                              
2021-01-12|MA107P2275|141.00    |0.00      |0.00      |0.00      |0.00      |148.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4520   |27.36     |0                              
2021-01-12|MA107P2300|155.00    |0.00      |0.00      |0.00      |0.00      |164.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4767   |27.68     |0                              
2021-01-12|MA107P2325|170.50    |0.00      |0.00      |0.00      |0.00      |180.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5006   |28.00     |0                              
2021-01-12|MA107P2350|186.50    |0.00      |0.00      |0.00      |0.00      |196.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.5239   |28.34     |0                              
2021-01-12|MA107P2375|202.50    |0.00      |0.00      |0.00      |0.00      |213.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5463   |28.68     |0                              
2021-01-12|MA107P2400|220.00    |0.00      |0.00      |0.00      |0.00      |231.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5672   |29.02     |0                              
2021-01-12|MA107P2425|237.50    |0.00      |0.00      |0.00      |0.00      |249.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5877   |29.36     |0                              
2021-01-12|MA107P2450|256.00    |0.00      |0.00      |0.00      |0.00      |267.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.6077   |29.71     |0                              
2021-01-12|MA107P2475|274.00    |0.00      |0.00      |0.00      |0.00      |286.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6262   |30.05     |0                              
2021-01-12|MA107P2500|293.00    |0.00      |0.00      |0.00      |0.00      |305.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6434   |30.38     |0                              
2021-01-12|MA107P2550|332.50    |0.00      |0.00      |0.00      |0.00      |345.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6769   |31.05     |0                              
2021-01-12|MA107P2600|372.50    |0.00      |0.00      |0.00      |0.00      |386.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7063   |31.70     |0                              
2021-01-12|MA107P2650|414.50    |0.00      |0.00      |0.00      |0.00      |428.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.7332   |32.34     |0                              
2021-01-12|MA107P2700|456.50    |0.00      |0.00      |0.00      |0.00      |470.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7584   |32.96     |0                              
2021-01-12|MA107P2750|500.50    |0.00      |0.00      |0.00      |0.00      |515.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7793   |33.56     |0                              
2021-01-12|MA107P2800|544.50    |0.00      |0.00      |0.00      |0.00      |559.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7996   |34.14     |0                              
2021-01-12|MA107P2850|589.00    |0.00      |0.00      |0.00      |0.00      |604.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.8181   |34.71     |0                              
2021-01-12|MA108C1900|439.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8284    |30.46     |0                              
2021-01-12|MA108C1925|417.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.8191    |29.42     |0                              
2021-01-12|MA108C1950|396.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.8083    |28.48     |0                              
2021-01-12|MA108C1975|376.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-23.50    |-23.50    |0         |10        |0         |0.00        |0.7947    |27.68     |0                              
2021-01-12|MA108C2000|356.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.7795    |27.04     |0                              
2021-01-12|MA108C2025|337.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-26.00    |-26.00    |0         |4         |0         |0.00        |0.7626    |26.56     |0                              
2021-01-12|MA108C2050|319.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-27.00    |-27.00    |0         |7         |0         |0.00        |0.7437    |26.25     |0                              
2021-01-12|MA108C2075|302.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-26.50    |-26.50    |0         |7         |0         |0.00        |0.7222    |26.08     |0                              
2021-01-12|MA108C2100|285.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7000    |26.02     |0                              
2021-01-12|MA108C2125|269.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6771    |26.06     |0                              
2021-01-12|MA108C2150|254.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.6528    |26.17     |0                              
2021-01-12|MA108C2175|240.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.6287    |26.33     |0                              
2021-01-12|MA108C2200|226.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.6048    |26.53     |0                              
2021-01-12|MA108C2225|213.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.5808    |26.75     |0                              
2021-01-12|MA108C2250|201.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-20.50    |-20.50    |0         |16        |0         |0.00        |0.5573    |27.00     |0                              
2021-01-12|MA108C2275|190.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.5342    |27.27     |0                              
2021-01-12|MA108C2300|179.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.5120    |27.55     |0                              
2021-01-12|MA108C2325|169.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.4903    |27.83     |0                              
2021-01-12|MA108C2350|160.50    |150.00    |150.00    |150.00    |150.00    |143.50    |-10.50    |-17.00    |3         |9         |3         |0.45        |0.4692    |28.12     |0                              
2021-01-12|MA108C2375|152.00    |141.00    |141.00    |141.00    |141.00    |135.50    |-11.00    |-16.50    |3         |9         |3         |0.42        |0.4488    |28.41     |0                              
2021-01-12|MA108C2400|143.00    |133.00    |133.00    |133.00    |133.00    |128.50    |-10.00    |-14.50    |3         |12        |3         |0.40        |0.4297    |28.70     |0                              
2021-01-12|MA108C2425|135.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.4111    |28.99     |0                              
2021-01-12|MA108C2450|128.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.3929    |29.28     |0                              
2021-01-12|MA108C2475|122.00    |110.50    |110.50    |110.50    |110.50    |108.50    |-11.50    |-13.50    |3         |15        |3         |0.33        |0.3752    |29.57     |0                              
2021-01-12|MA108C2500|115.50    |104.00    |104.00    |104.00    |104.00    |103.50    |-11.50    |-12.00    |3         |21        |3         |0.31        |0.3594    |29.86     |0                              
2021-01-12|MA108C2550|104.00    |92.50     |92.50     |92.50     |92.50     |93.50     |-11.50    |-10.50    |3         |9         |3         |0.28        |0.3288    |30.43     |0                              
2021-01-12|MA108C2600|94.00     |82.00     |82.00     |82.00     |82.00     |83.50     |-12.00    |-10.50    |3         |12        |3         |0.25        |0.3001    |30.98     |0                              
2021-01-12|MA108C2650|84.50     |73.00     |73.00     |73.00     |73.00     |76.00     |-11.50    |-8.50     |3         |15        |3         |0.22        |0.2755    |31.53     |0                              
2021-01-12|MA108C2700|77.50     |65.00     |65.00     |65.00     |65.00     |68.50     |-12.50    |-9.00     |3         |24        |3         |0.20        |0.2518    |32.06     |0                              
2021-01-12|MA108C2750|70.00     |59.00     |59.00     |59.00     |59.00     |62.50     |-11.00    |-7.50     |3         |30        |3         |0.18        |0.2308    |32.57     |0                              
2021-01-12|MA108C2800|64.00     |49.00     |51.00     |49.00     |51.00     |57.00     |-13.00    |-7.00     |11        |35        |5         |0.55        |0.2123    |33.07     |0                              
2021-01-12|MA108C2850|58.50     |46.00     |46.00     |46.00     |46.00     |51.50     |-12.50    |-7.00     |3         |49        |3         |0.14        |0.1943    |33.56     |0                              
2021-01-12|MA108P1900|23.00     |25.00     |25.50     |23.00     |25.50     |46.00     |2.50      |23.00     |12        |21        |0         |0.36        |-0.1634   |30.46     |0                              
2021-01-12|MA108P1925|26.50     |29.50     |29.50     |29.50     |29.50     |47.50     |3.00      |21.00     |6         |24        |-3        |0.23        |-0.1724   |29.42     |0                              
2021-01-12|MA108P1950|30.50     |0.00      |0.00      |0.00      |0.00      |49.00     |18.50     |18.50     |0         |22        |0         |0.00        |-0.1828   |28.48     |0                              
2021-01-12|MA108P1975|35.50     |0.00      |0.00      |0.00      |0.00      |52.50     |17.00     |17.00     |0         |22        |0         |0.00        |-0.1959   |27.68     |0                              
2021-01-12|MA108P2000|40.50     |0.00      |0.00      |0.00      |0.00      |56.00     |15.50     |15.50     |0         |32        |0         |0.00        |-0.2107   |27.04     |0                              
2021-01-12|MA108P2025|46.00     |50.00     |50.00     |50.00     |50.00     |60.50     |4.00      |14.50     |3         |32        |0         |0.15        |-0.2272   |26.56     |0                              
2021-01-12|MA108P2050|53.00     |0.00      |0.00      |0.00      |0.00      |66.50     |13.50     |13.50     |0         |29        |0         |0.00        |-0.2457   |26.25     |0                              
2021-01-12|MA108P2075|60.00     |0.00      |0.00      |0.00      |0.00      |74.00     |14.00     |14.00     |0         |27        |0         |0.00        |-0.2667   |26.08     |0                              
2021-01-12|MA108P2100|68.00     |0.00      |0.00      |0.00      |0.00      |82.00     |14.00     |14.00     |0         |30        |0         |0.00        |-0.2886   |26.02     |0                              
2021-01-12|MA108P2125|77.00     |0.00      |0.00      |0.00      |0.00      |91.00     |14.00     |14.00     |0         |25        |0         |0.00        |-0.3112   |26.06     |0                              
2021-01-12|MA108P2150|86.00     |0.00      |0.00      |0.00      |0.00      |102.00    |16.00     |16.00     |0         |21        |0         |0.00        |-0.3351   |26.17     |0                              
2021-01-12|MA108P2175|96.50     |0.00      |0.00      |0.00      |0.00      |113.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.3590   |26.33     |0                              
2021-01-12|MA108P2200|108.00    |0.00      |0.00      |0.00      |0.00      |124.50    |16.50     |16.50     |0         |15        |0         |0.00        |-0.3827   |26.53     |0                              
2021-01-12|MA108P2225|119.50    |0.00      |0.00      |0.00      |0.00      |138.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.4066   |26.75     |0                              
2021-01-12|MA108P2250|132.50    |0.00      |0.00      |0.00      |0.00      |152.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.4300   |27.00     |0                              
2021-01-12|MA108P2275|146.00    |0.00      |0.00      |0.00      |0.00      |166.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4531   |27.27     |0                              
2021-01-12|MA108P2300|160.00    |0.00      |0.00      |0.00      |0.00      |181.50    |21.50     |21.50     |0         |15        |0         |0.00        |-0.4753   |27.55     |0                              
2021-01-12|MA108P2325|174.00    |0.00      |0.00      |0.00      |0.00      |197.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.4970   |27.83     |0                              
2021-01-12|MA108P2350|190.00    |0.00      |0.00      |0.00      |0.00      |213.50    |23.50     |23.50     |0         |6         |0         |0.00        |-0.5182   |28.12     |0                              
2021-01-12|MA108P2375|206.00    |0.00      |0.00      |0.00      |0.00      |230.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.5388   |28.41     |0                              
2021-01-12|MA108P2400|222.00    |0.00      |0.00      |0.00      |0.00      |248.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5580   |28.70     |0                              
2021-01-12|MA108P2425|239.00    |0.00      |0.00      |0.00      |0.00      |266.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.5768   |28.99     |0                              
2021-01-12|MA108P2450|257.00    |0.00      |0.00      |0.00      |0.00      |284.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5952   |29.28     |0                              
2021-01-12|MA108P2475|275.00    |0.00      |0.00      |0.00      |0.00      |302.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.6132   |29.57     |0                              
2021-01-12|MA108P2500|293.00    |0.00      |0.00      |0.00      |0.00      |322.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.6292   |29.86     |0                              
2021-01-12|MA108P2550|331.50    |0.00      |0.00      |0.00      |0.00      |361.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.6603   |30.43     |0                              
2021-01-12|MA108P2600|370.50    |0.00      |0.00      |0.00      |0.00      |401.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6897   |30.98     |0                              
2021-01-12|MA108P2650|411.00    |0.00      |0.00      |0.00      |0.00      |443.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7149   |31.53     |0                              
2021-01-12|MA108P2700|453.00    |0.00      |0.00      |0.00      |0.00      |485.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7394   |32.06     |0                              
2021-01-12|MA108P2750|495.00    |0.00      |0.00      |0.00      |0.00      |528.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7612   |32.57     |0                              
2021-01-12|MA108P2800|538.50    |0.00      |0.00      |0.00      |0.00      |572.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.7805   |33.07     |0                              
2021-01-12|MA108P2850|582.50    |0.00      |0.00      |0.00      |0.00      |616.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7994   |33.56     |0                              
2021-01-12|MA109C2150|248.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6404    |26.12     |0                              
2021-01-12|MA109C2175|235.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6181    |26.29     |0                              
2021-01-12|MA109C2200|222.50    |206.00    |209.50    |193.50    |202.00    |211.50    |-20.50    |-11.00    |62        |19        |0         |12.82       |0.5958    |26.48     |0                              
2021-01-12|MA109C2225|210.50    |198.50    |210.50    |180.50    |210.50    |201.00    |0.00      |-9.50     |68        |33        |2         |13.20       |0.5736    |26.70     |0                              
2021-01-12|MA109C2250|199.50    |187.50    |199.50    |170.50    |199.50    |190.00    |0.00      |-9.50     |95        |50        |17        |17.44       |0.5519    |26.93     |0                              
2021-01-12|MA109C2275|189.00    |178.00    |178.00    |164.50    |164.50    |179.50    |-24.50    |-9.50     |31        |76        |20        |5.37        |0.5307    |27.17     |0                              
2021-01-12|MA109C2300|178.50    |168.50    |181.00    |152.00    |180.00    |170.50    |1.50      |-8.00     |119       |117       |19        |19.10       |0.5101    |27.41     |0                              
2021-01-12|MA109C2325|169.50    |156.50    |172.50    |145.50    |169.00    |162.00    |-0.50     |-7.50     |84        |78        |6         |13.00       |0.4900    |27.66     |0                              
2021-01-12|MA109C2350|161.00    |148.00    |161.00    |136.00    |161.00    |153.50    |0.00      |-7.50     |213       |104       |49        |30.72       |0.4703    |27.90     |0                              
2021-01-12|MA109C2375|152.00    |149.50    |149.50    |130.50    |130.50    |145.00    |-21.50    |-7.00     |68        |53        |10        |9.30        |0.4512    |28.15     |0                              
2021-01-12|MA109C2400|144.00    |138.00    |147.50    |123.50    |147.00    |138.00    |3.00      |-6.00     |148       |42        |-27       |19.56       |0.4334    |28.40     |0                              
2021-01-12|MA109C2425|137.00    |131.00    |138.00    |116.50    |138.00    |131.50    |1.00      |-5.50     |166       |77        |20        |20.41       |0.4159    |28.65     |0                              
2021-01-12|MA109C2450|130.00    |124.50    |133.00    |111.00    |132.00    |124.50    |2.00      |-5.50     |190       |69        |-11       |22.75       |0.3988    |28.89     |0                              
2021-01-12|MA109C2475|123.50    |117.50    |117.50    |104.00    |104.50    |118.00    |-19.00    |-5.50     |111       |114       |1         |12.19       |0.3820    |29.14     |0                              
2021-01-12|MA109C2500|116.50    |109.50    |116.50    |99.00     |116.50    |112.50    |0.00      |-4.00     |134       |101       |9         |13.98       |0.3666    |29.38     |0                              
2021-01-12|MA109C2550|106.50    |101.50    |101.50    |90.50     |96.50     |102.00    |-10.00    |-4.50     |108       |158       |26        |10.33       |0.3375    |29.85     |0                              
2021-01-12|MA109C2600|96.00     |92.00     |96.50     |82.00     |96.50     |91.50     |0.50      |-4.50     |143       |168       |19        |12.54       |0.3094    |30.32     |0                              
2021-01-12|MA109C2650|87.00     |84.00     |86.00     |81.00     |86.00     |83.50     |-1.00     |-3.50     |50        |198       |10        |4.19        |0.2854    |30.77     |0                              
2021-01-12|MA109C2700|80.00     |76.00     |82.00     |72.50     |80.50     |76.00     |0.50      |-4.00     |81        |93        |-10       |6.03        |0.2625    |31.21     |0                              
2021-01-12|MA109C2750|72.50     |66.00     |66.00     |66.00     |66.00     |68.50     |-6.50     |-4.00     |20        |119       |0         |1.32        |0.2405    |31.64     |0                              
2021-01-12|MA109C2800|66.00     |61.00     |67.00     |58.50     |67.00     |63.00     |1.00      |-3.00     |86        |206       |51        |5.29        |0.2224    |32.05     |0                              
2021-01-12|MA109P2150|104.50    |116.50    |121.50    |110.00    |110.00    |115.50    |5.50      |11.00     |195       |230       |53        |22.43       |-0.3454   |26.12     |0                              
2021-01-12|MA109P2175|116.00    |129.00    |130.50    |119.00    |122.50    |127.00    |6.50      |11.00     |67        |119       |40        |8.37        |-0.3675   |26.29     |0                              
2021-01-12|MA109P2200|127.50    |141.00    |141.00    |133.00    |134.50    |140.00    |7.00      |12.50     |68        |76        |29        |9.23        |-0.3897   |26.48     |0                              
2021-01-12|MA109P2225|140.50    |150.00    |167.00    |148.00    |149.50    |153.50    |9.00      |13.00     |69        |68        |-3        |10.71       |-0.4117   |26.70     |0                              
2021-01-12|MA109P2250|154.50    |158.50    |175.50    |158.50    |174.50    |167.50    |20.00     |13.00     |12        |101       |10        |1.94        |-0.4334   |26.93     |0                              
2021-01-12|MA109P2275|168.00    |173.00    |197.00    |172.50    |197.00    |181.50    |29.00     |13.50     |52        |114       |2         |9.46        |-0.4547   |27.17     |0                              
2021-01-12|MA109P2300|182.50    |204.00    |207.00    |204.00    |205.00    |197.50    |22.50     |15.00     |4         |99        |-1        |0.82        |-0.4752   |27.41     |0                              
2021-01-12|MA109P2325|198.00    |214.00    |217.00    |201.00    |201.00    |213.00    |3.00      |15.00     |19        |75        |2         |4.01        |-0.4953   |27.66     |0                              
2021-01-12|MA109P2350|214.00    |219.50    |238.00    |219.50    |238.00    |229.00    |24.00     |15.00     |42        |75        |3         |9.57        |-0.5151   |27.90     |0                              
2021-01-12|MA109P2375|230.00    |250.00    |250.50    |235.50    |235.50    |245.50    |5.50      |15.50     |36        |91        |1         |8.88        |-0.5344   |28.15     |0                              
2021-01-12|MA109P2400|246.50    |253.50    |267.50    |253.50    |254.00    |263.50    |7.50      |17.00     |47        |107       |13        |12.37       |-0.5524   |28.40     |0                              
2021-01-12|MA109P2425|264.00    |279.00    |279.00    |279.00    |279.00    |281.00    |15.00     |17.00     |10        |96        |6         |2.79        |-0.5700   |28.65     |0                              
2021-01-12|MA109P2450|282.00    |0.00      |0.00      |0.00      |0.00      |299.00    |17.00     |17.00     |0         |46        |0         |0.00        |-0.5874   |28.89     |0                              
2021-01-12|MA109P2475|300.00    |305.50    |305.50    |305.50    |305.50    |317.00    |5.50      |17.00     |1         |29        |0         |0.31        |-0.6046   |29.14     |0                              
2021-01-12|MA109P2500|318.00    |0.00      |0.00      |0.00      |0.00      |336.00    |18.00     |18.00     |0         |32        |0         |0.00        |-0.6201   |29.38     |0                              
2021-01-12|MA109P2550|356.50    |0.00      |0.00      |0.00      |0.00      |375.00    |18.50     |18.50     |0         |18        |0         |0.00        |-0.6498   |29.85     |0                              
2021-01-12|MA109P2600|396.00    |402.50    |402.50    |402.50    |402.50    |414.00    |6.50      |18.00     |2         |30        |0         |0.81        |-0.6788   |30.32     |0                              
2021-01-12|MA109P2650|436.50    |0.00      |0.00      |0.00      |0.00      |455.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7035   |30.77     |0                              
2021-01-12|MA109P2700|478.00    |0.00      |0.00      |0.00      |0.00      |497.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7272   |31.21     |0                              
2021-01-12|MA109P2750|520.50    |0.00      |0.00      |0.00      |0.00      |539.00    |18.50     |18.50     |0         |4         |0         |0.00        |-0.7502   |31.64     |0                              
2021-01-12|MA109P2800|563.50    |0.00      |0.00      |0.00      |0.00      |583.00    |19.50     |19.50     |0         |10        |0         |0.00        |-0.7691   |32.05     |0                              
2021-01-12|MA111C2150|272.00    |0.00      |0.00      |0.00      |0.00      |273.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6638    |24.30     |0                              
2021-01-12|MA111C2175|258.00    |0.00      |0.00      |0.00      |0.00      |259.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6436    |24.30     |0                              
2021-01-12|MA111C2200|244.00    |0.00      |0.00      |0.00      |0.00      |245.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6234    |24.30     |0                              
2021-01-12|MA111C2225|230.50    |0.00      |0.00      |0.00      |0.00      |232.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6032    |24.30     |0                              
2021-01-12|MA111C2250|219.00    |0.00      |0.00      |0.00      |0.00      |220.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5826    |24.44     |0                              
2021-01-12|MA111C2275|208.00    |0.00      |0.00      |0.00      |0.00      |209.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5623    |24.57     |0                              
2021-01-12|MA111C2300|197.00    |0.00      |0.00      |0.00      |0.00      |198.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5424    |24.71     |0                              
2021-01-12|MA111C2325|187.00    |0.00      |0.00      |0.00      |0.00      |188.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5228    |24.85     |0                              
2021-01-12|MA111C2350|178.00    |0.00      |0.00      |0.00      |0.00      |179.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5037    |24.99     |0                              
2021-01-12|MA111C2375|168.50    |0.00      |0.00      |0.00      |0.00      |170.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4848    |25.13     |0                              
2021-01-12|MA111C2400|159.50    |0.00      |0.00      |0.00      |0.00      |160.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4663    |25.28     |0                              
2021-01-12|MA111C2425|151.50    |164.00    |164.00    |164.00    |164.00    |152.50    |12.50     |1.00      |3         |3         |3         |0.49        |0.4483    |25.42     |0                              
2021-01-12|MA111C2450|144.00    |0.00      |0.00      |0.00      |0.00      |145.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4313    |25.57     |0                              
2021-01-12|MA111C2475|137.00    |149.50    |149.50    |149.50    |149.50    |138.00    |12.50     |1.00      |3         |3         |3         |0.45        |0.4145    |25.72     |0                              
2021-01-12|MA111C2500|130.00    |145.00    |145.00    |145.00    |145.00    |130.50    |15.00     |0.50      |3         |9         |3         |0.44        |0.3980    |25.87     |0                              
2021-01-12|MA111C2550|117.00    |132.00    |132.00    |132.00    |132.00    |117.50    |15.00     |0.50      |3         |12        |3         |0.40        |0.3668    |26.18     |0                              
2021-01-12|MA111C2600|106.00    |119.00    |119.00    |119.00    |119.00    |106.50    |13.00     |0.50      |3         |6         |3         |0.36        |0.3384    |26.48     |0                              
2021-01-12|MA111C2650|95.00     |108.50    |108.50    |107.50    |107.50    |96.00     |12.50     |1.00      |9         |15        |3         |0.94        |0.3108    |26.79     |0                              
2021-01-12|MA111P2150|115.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3183   |24.30     |0                              
2021-01-12|MA111P2175|125.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3381   |24.30     |0                              
2021-01-12|MA111P2200|136.00    |139.50    |139.50    |139.50    |139.50    |134.50    |3.50      |-1.50     |3         |3         |3         |0.42        |-0.3580   |24.30     |0                              
2021-01-12|MA111P2225|147.00    |157.00    |157.00    |157.00    |157.00    |145.50    |10.00     |-1.50     |1         |21        |1         |0.16        |-0.3781   |24.30     |0                              
2021-01-12|MA111P2250|160.50    |163.50    |163.50    |163.50    |163.50    |159.00    |3.00      |-1.50     |6         |9         |0         |0.97        |-0.3984   |24.44     |0                              
2021-01-12|MA111P2275|173.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4185   |24.57     |0                              
2021-01-12|MA111P2300|187.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4385   |24.71     |0                              
2021-01-12|MA111P2325|201.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4581   |24.85     |0                              
2021-01-12|MA111P2350|217.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4772   |24.99     |0                              
2021-01-12|MA111P2375|232.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4961   |25.13     |0                              
2021-01-12|MA111P2400|248.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5149   |25.28     |0                              
2021-01-12|MA111P2425|264.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5331   |25.42     |0                              
2021-01-12|MA111P2450|281.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5502   |25.57     |0                              
2021-01-12|MA111P2475|299.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5673   |25.72     |0                              
2021-01-12|MA111P2500|316.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5841   |25.87     |0                              
2021-01-12|MA111P2550|352.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6161   |26.18     |0                              
2021-01-12|MA111P2600|390.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6453   |26.48     |0                              
2021-01-12|MA111P2650|429.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6740   |26.79     |0                              
2021-01-12|RM103C2025|848.00    |0.00      |0.00      |0.00      |0.00      |899.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.9929    |64.75     |0                              
2021-01-12|RM103C2050|823.00    |0.00      |0.00      |0.00      |0.00      |874.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.9923    |63.12     |0                              
2021-01-12|RM103C2075|798.00    |0.00      |0.00      |0.00      |0.00      |850.00    |52.00     |52.00     |0         |3         |0         |0.00        |0.9918    |61.48     |0                              
2021-01-12|RM103C2100|773.00    |0.00      |0.00      |0.00      |0.00      |825.00    |52.00     |52.00     |0         |6         |0         |0.00        |0.9913    |59.82     |0                              
2021-01-12|RM103C2125|748.00    |0.00      |0.00      |0.00      |0.00      |800.00    |52.00     |52.00     |0         |3         |0         |0.00        |0.9908    |58.15     |0                              
2021-01-12|RM103C2150|723.00    |0.00      |0.00      |0.00      |0.00      |775.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9903    |56.47     |0                              
2021-01-12|RM103C2175|698.00    |0.00      |0.00      |0.00      |0.00      |750.00    |52.00     |52.00     |0         |9         |0         |0.00        |0.9898    |54.77     |0                              
2021-01-12|RM103C2200|673.00    |0.00      |0.00      |0.00      |0.00      |725.00    |52.00     |52.00     |0         |3         |0         |0.00        |0.9890    |53.06     |0                              
2021-01-12|RM103C2225|648.00    |0.00      |0.00      |0.00      |0.00      |700.00    |52.00     |52.00     |0         |3         |0         |0.00        |0.9883    |51.34     |0                              
2021-01-12|RM103C2250|623.00    |0.00      |0.00      |0.00      |0.00      |675.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9876    |49.61     |0                              
2021-01-12|RM103C2275|598.50    |0.00      |0.00      |0.00      |0.00      |650.00    |51.50     |51.50     |0         |18        |0         |0.00        |0.9869    |47.88     |0                              
2021-01-12|RM103C2300|573.50    |0.00      |0.00      |0.00      |0.00      |625.00    |51.50     |51.50     |0         |30        |0         |0.00        |0.9862    |46.14     |0                              
2021-01-12|RM103C2325|548.50    |0.00      |0.00      |0.00      |0.00      |600.00    |51.50     |51.50     |0         |42        |0         |0.00        |0.9854    |44.41     |0                              
2021-01-12|RM103C2350|523.50    |0.00      |0.00      |0.00      |0.00      |575.50    |52.00     |52.00     |0         |45        |0         |0.00        |0.9846    |42.69     |0                              
2021-01-12|RM103C2375|499.00    |0.00      |0.00      |0.00      |0.00      |550.50    |51.50     |51.50     |0         |33        |0         |0.00        |0.9838    |41.00     |0                              
2021-01-12|RM103C2400|474.00    |0.00      |0.00      |0.00      |0.00      |525.50    |51.50     |51.50     |0         |73        |0         |0.00        |0.9828    |39.34     |0                              
2021-01-12|RM103C2425|449.50    |0.00      |0.00      |0.00      |0.00      |500.50    |51.00     |51.00     |0         |55        |0         |0.00        |0.9817    |37.73     |0                              
2021-01-12|RM103C2450|424.50    |0.00      |0.00      |0.00      |0.00      |475.50    |51.00     |51.00     |0         |185       |0         |0.00        |0.9802    |36.18     |0                              
2021-01-12|RM103C2475|400.00    |0.00      |0.00      |0.00      |0.00      |450.50    |50.50     |50.50     |0         |123       |0         |0.00        |0.9779    |34.73     |0                              
2021-01-12|RM103C2500|375.50    |428.00    |432.00    |424.00    |425.50    |426.00    |50.00     |50.50     |11        |280       |-5        |4.70        |0.9752    |33.37     |0                              
2021-01-12|RM103C2550|327.00    |0.00      |0.00      |0.00      |0.00      |376.50    |49.50     |49.50     |0         |321       |0         |0.00        |0.9678    |31.01     |0                              
2021-01-12|RM103C2600|279.00    |329.00    |329.00    |329.00    |329.00    |327.50    |50.00     |48.50     |2         |141       |-2        |0.66        |0.9534    |29.17     |0                              
2021-01-12|RM103C2650|232.50    |296.50    |297.00    |261.00    |263.50    |280.00    |31.00     |47.50     |339       |188       |51        |97.31       |0.9297    |27.85     |0                              
2021-01-12|RM103C2700|189.50    |252.00    |252.00    |230.50    |230.50    |234.00    |41.00     |44.50     |71        |352       |1         |17.16       |0.8922    |26.98     |0                              
2021-01-12|RM103C2750|150.00    |208.00    |209.50    |170.00    |170.00    |191.00    |20.00     |41.00     |87        |188       |-58       |16.62       |0.8348    |26.48     |0                              
2021-01-12|RM103C2800|115.00    |164.50    |164.50    |146.00    |152.00    |151.50    |37.00     |36.50     |40        |727       |-19       |6.34        |0.7584    |26.25     |0                              
2021-01-12|RM103C2850|86.50     |113.50    |130.50    |102.00    |104.50    |116.50    |18.00     |30.00     |209       |522       |-66       |24.96       |0.6660    |26.23     |0                              
2021-01-12|RM103C2900|63.50     |88.00     |103.00    |74.00     |85.00     |88.00     |21.50     |24.50     |632       |577       |-177      |55.68       |0.5625    |26.37     |0                              
2021-01-12|RM103C2950|45.00     |66.00     |78.00     |51.50     |61.00     |64.00     |16.00     |19.00     |513       |575       |-95       |31.20       |0.4582    |26.60     |0                              
2021-01-12|RM103C3000|31.50     |42.50     |56.00     |36.00     |45.00     |45.50     |13.50     |14.00     |1,909     |1,853     |-324      |92.92       |0.3600    |26.92     |0                              
2021-01-12|RM103C3050|22.00     |31.00     |39.50     |23.00     |31.00     |32.00     |9.00      |10.00     |2,220     |524       |-226      |73.51       |0.2746    |27.29     |0                              
2021-01-12|RM103C3100|15.00     |18.00     |28.50     |15.00     |21.50     |22.00     |6.50      |7.00      |3,364     |1,929     |126       |72.56       |0.2040    |27.70     |0                              
2021-01-12|RM103C3150|9.50      |9.50      |20.00     |9.50      |14.50     |15.00     |5.00      |5.50      |836       |427       |427       |13.26       |0.1480    |28.14     |0                              
2021-01-12|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |76        |0         |0.00        |-0.0082   |64.75     |0                              
2021-01-12|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |51        |0         |0.00        |-0.0087   |63.12     |0                              
2021-01-12|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |49        |0         |0.00        |-0.0092   |61.48     |0                              
2021-01-12|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |44        |0         |0.00        |-0.0097   |59.82     |0                              
2021-01-12|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |33        |0         |0.00        |-0.0102   |58.15     |0                              
2021-01-12|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |34        |0         |0.00        |-0.0106   |56.47     |0                              
2021-01-12|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |23        |0         |0.00        |-0.0111   |54.77     |0                              
2021-01-12|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |113       |0         |0.00        |-0.0118   |53.06     |0                              
2021-01-12|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |185       |0         |0.00        |-0.0125   |51.34     |0                              
2021-01-12|RM103P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |230       |0         |0.00        |-0.0131   |49.61     |0                              
2021-01-12|RM103P2275|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |355       |0         |0.00        |-0.0138   |47.88     |0                              
2021-01-12|RM103P2300|1.00      |3.00      |3.00      |1.00      |1.00      |2.00      |0.00      |1.00      |20        |677       |0         |0.04        |-0.0145   |46.14     |0                              
2021-01-12|RM103P2325|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |312       |0         |0.00        |-0.0152   |44.41     |0                              
2021-01-12|RM103P2350|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |564       |0         |0.00        |-0.0160   |42.69     |0                              
2021-01-12|RM103P2375|1.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |28        |607       |-8        |0.03        |-0.0168   |41.00     |0                              
2021-01-12|RM103P2400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |829       |0         |0.00        |-0.0177   |39.34     |0                              
2021-01-12|RM103P2425|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |236       |0         |0.00        |-0.0188   |37.73     |0                              
2021-01-12|RM103P2450|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |10        |282       |0         |0.01        |-0.0202   |36.18     |0                              
2021-01-12|RM103P2475|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |583       |0         |0.00        |-0.0224   |34.73     |0                              
2021-01-12|RM103P2500|3.00      |1.50      |2.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |58        |883       |-16       |0.11        |-0.0251   |33.37     |0                              
2021-01-12|RM103P2550|4.00      |2.50      |3.00      |2.50      |2.50      |3.00      |-1.50     |-1.00     |170       |545       |31        |0.44        |-0.0322   |31.01     |0                              
2021-01-12|RM103P2600|6.50      |6.00      |6.00      |4.00      |4.50      |4.00      |-2.00     |-2.50     |942       |1,560     |-60       |4.22        |-0.0463   |29.17     |0                              
2021-01-12|RM103P2650|10.00     |6.00      |8.00      |5.50      |7.00      |6.50      |-3.00     |-3.50     |257       |440       |72        |1.78        |-0.0697   |27.85     |0                              
2021-01-12|RM103P2700|16.50     |10.00     |12.50     |9.00      |11.00     |10.00     |-5.50     |-6.50     |980       |740       |253       |10.50       |-0.1068   |26.98     |0                              
2021-01-12|RM103P2750|27.00     |14.50     |20.00     |14.00     |17.50     |17.00     |-9.50     |-10.00    |640       |280       |37        |10.93       |-0.1639   |26.48     |0                              
2021-01-12|RM103P2800|42.50     |24.00     |34.50     |23.00     |28.50     |27.50     |-14.00    |-15.00    |433       |211       |78        |12.42       |-0.2401   |26.25     |0                              
2021-01-12|RM103P2850|63.50     |38.50     |49.50     |38.50     |44.00     |42.50     |-19.50    |-21.00    |284       |237       |91        |11.95       |-0.3323   |26.23     |0                              
2021-01-12|RM103P2900|90.50     |57.50     |72.00     |57.00     |67.00     |64.00     |-23.50    |-26.50    |176       |65        |8         |11.10       |-0.4357   |26.37     |0                              
2021-01-12|RM103P2950|122.00    |81.50     |102.50    |78.50     |95.50     |90.00     |-26.50    |-32.00    |167       |151       |71        |14.68       |-0.5400   |26.60     |0                              
2021-01-12|RM103P3000|158.50    |110.00    |131.50    |110.00    |130.00    |121.50    |-28.50    |-37.00    |36        |41        |31        |4.26        |-0.6383   |26.92     |0                              
2021-01-12|RM103P3050|198.50    |151.50    |167.00    |150.50    |151.50    |158.00    |-47.00    |-40.50    |61        |61        |60        |9.39        |-0.7238   |27.29     |0                              
2021-01-12|RM103P3100|241.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7946   |27.70     |0                              
2021-01-12|RM103P3150|286.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8508   |28.14     |0                              
2021-01-12|RM105C2075|885.00    |0.00      |0.00      |0.00      |0.00      |928.00    |43.00     |43.00     |0         |2         |0         |0.00        |1.0000    |29.51     |0                              
2021-01-12|RM105C2100|860.00    |0.00      |0.00      |0.00      |0.00      |903.00    |43.00     |43.00     |0         |1         |0         |0.00        |1.0000    |29.16     |0                              
2021-01-12|RM105C2125|835.00    |0.00      |0.00      |0.00      |0.00      |878.00    |43.00     |43.00     |0         |6         |0         |0.00        |1.0000    |28.81     |0                              
2021-01-12|RM105C2150|810.00    |0.00      |0.00      |0.00      |0.00      |853.00    |43.00     |43.00     |0         |32        |0         |0.00        |1.0000    |28.47     |0                              
2021-01-12|RM105C2175|785.00    |0.00      |0.00      |0.00      |0.00      |828.00    |43.00     |43.00     |0         |75        |0         |0.00        |1.0000    |28.13     |0                              
2021-01-12|RM105C2200|760.00    |0.00      |0.00      |0.00      |0.00      |803.00    |43.00     |43.00     |0         |70        |0         |0.00        |0.9993    |27.79     |0                              
2021-01-12|RM105C2225|735.00    |0.00      |0.00      |0.00      |0.00      |778.00    |43.00     |43.00     |0         |64        |0         |0.00        |0.9980    |27.46     |0                              
2021-01-12|RM105C2250|710.50    |0.00      |0.00      |0.00      |0.00      |753.00    |42.50     |42.50     |0         |42        |0         |0.00        |0.9962    |27.13     |0                              
2021-01-12|RM105C2275|685.50    |0.00      |0.00      |0.00      |0.00      |728.00    |42.50     |42.50     |0         |80        |0         |0.00        |0.9933    |26.81     |0                              
2021-01-12|RM105C2300|661.00    |0.00      |0.00      |0.00      |0.00      |703.50    |42.50     |42.50     |0         |77        |0         |0.00        |0.9904    |26.50     |0                              
2021-01-12|RM105C2325|636.50    |0.00      |0.00      |0.00      |0.00      |678.50    |42.00     |42.00     |0         |144       |0         |0.00        |0.9873    |26.19     |0                              
2021-01-12|RM105C2350|612.00    |0.00      |0.00      |0.00      |0.00      |654.00    |42.00     |42.00     |0         |96        |0         |0.00        |0.9837    |25.89     |0                              
2021-01-12|RM105C2375|587.50    |0.00      |0.00      |0.00      |0.00      |629.50    |42.00     |42.00     |0         |75        |0         |0.00        |0.9794    |25.59     |0                              
2021-01-12|RM105C2400|563.00    |0.00      |0.00      |0.00      |0.00      |605.00    |42.00     |42.00     |0         |241       |0         |0.00        |0.9749    |25.31     |0                              
2021-01-12|RM105C2425|539.00    |0.00      |0.00      |0.00      |0.00      |580.50    |41.50     |41.50     |0         |259       |0         |0.00        |0.9700    |25.03     |0                              
2021-01-12|RM105C2450|515.00    |0.00      |0.00      |0.00      |0.00      |556.50    |41.50     |41.50     |0         |218       |0         |0.00        |0.9636    |24.77     |0                              
2021-01-12|RM105C2475|491.00    |0.00      |0.00      |0.00      |0.00      |532.50    |41.50     |41.50     |0         |170       |0         |0.00        |0.9572    |24.51     |0                              
2021-01-12|RM105C2500|467.50    |0.00      |0.00      |0.00      |0.00      |508.50    |41.00     |41.00     |0         |343       |0         |0.00        |0.9498    |24.27     |0                              
2021-01-12|RM105C2550|420.50    |478.50    |478.50    |440.50    |440.50    |461.50    |20.00     |41.00     |62        |151       |-8        |27.80       |0.9317    |23.82     |0                              
2021-01-12|RM105C2600|375.00    |0.00      |0.00      |0.00      |0.00      |415.50    |40.50     |40.50     |0         |174       |0         |0.00        |0.9082    |23.43     |0                              
2021-01-12|RM105C2650|331.50    |375.50    |375.50    |356.00    |368.50    |371.50    |37.00     |40.00     |12        |381       |-12       |4.40        |0.8795    |23.11     |0                              
2021-01-12|RM105C2700|290.00    |326.50    |333.00    |309.50    |328.00    |328.50    |38.00     |38.50     |88        |2,672     |0         |28.53       |0.8448    |22.87     |0                              
2021-01-12|RM105C2750|251.50    |295.00    |298.00    |267.50    |277.00    |288.00    |25.50     |36.50     |143       |766       |-35       |40.11       |0.8032    |22.72     |0                              
2021-01-12|RM105C2800|216.00    |257.00    |262.00    |228.00    |243.50    |251.00    |27.50     |35.00     |170       |1,149     |-98       |42.03       |0.7540    |22.67     |0                              
2021-01-12|RM105C2850|184.50    |222.50    |228.50    |200.00    |200.00    |217.00    |15.50     |32.50     |105       |697       |-16       |22.80       |0.6996    |22.72     |0                              
2021-01-12|RM105C2900|156.50    |189.50    |196.50    |170.50    |175.00    |186.00    |18.50     |29.50     |170       |629       |-71       |31.00       |0.6417    |22.88     |0                              
2021-01-12|RM105C2950|133.50    |153.50    |168.50    |139.50    |155.50    |159.00    |22.00     |25.50     |781       |1,405     |-129      |122.27      |0.5820    |23.14     |0                              
2021-01-12|RM105C3000|114.50    |134.50    |144.50    |123.00    |133.50    |135.50    |19.00     |21.00     |489       |743       |14        |65.88       |0.5226    |23.51     |0                              
2021-01-12|RM105C3050|98.50     |115.00    |125.00    |103.00    |115.00    |116.00    |16.50     |17.50     |1,945     |1,140     |-230      |224.42      |0.4659    |23.96     |0                              
2021-01-12|RM105C3100|85.50     |99.50     |107.00    |91.50     |98.00     |99.00     |12.50     |13.50     |615       |462       |144       |62.87       |0.4134    |24.50     |0                              
2021-01-12|RM105C3150|75.50     |87.00     |92.00     |74.00     |84.50     |85.00     |9.00      |9.50      |357       |549       |50        |30.89       |0.3650    |25.11     |0                              
2021-01-12|RM105C3200|66.50     |70.00     |80.00     |64.00     |72.00     |74.00     |5.50      |7.50      |1,438     |1,105     |280       |103.40      |0.3234    |25.77     |0                              
2021-01-12|RM105C3250|55.50     |62.00     |71.50     |57.50     |60.50     |64.00     |5.00      |8.50      |932       |341       |341       |60.92       |0.2855    |26.48     |0                              
2021-01-12|RM105P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |244       |0         |0.00        |-0.0034   |29.51     |0                              
2021-01-12|RM105P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |237       |0         |0.00        |-0.0041   |29.16     |0                              
2021-01-12|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |243       |0         |0.00        |-0.0049   |28.81     |0                              
2021-01-12|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0057   |28.47     |0                              
2021-01-12|RM105P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |137       |0         |0.00        |-0.0066   |28.13     |0                              
2021-01-12|RM105P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.0079   |27.79     |0                              
2021-01-12|RM105P2225|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |3         |216       |0         |0.01        |-0.0093   |27.46     |0                              
2021-01-12|RM105P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |371       |0         |0.00        |-0.0107   |27.13     |0                              
2021-01-12|RM105P2275|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |495       |0         |0.00        |-0.0127   |26.81     |0                              
2021-01-12|RM105P2300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |663       |0         |0.00        |-0.0150   |26.50     |0                              
2021-01-12|RM105P2325|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |910       |0         |0.00        |-0.0173   |26.19     |0                              
2021-01-12|RM105P2350|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |10        |856       |-10       |0.04        |-0.0202   |25.89     |0                              
2021-01-12|RM105P2375|4.50      |4.50      |4.50      |4.00      |4.00      |3.50      |-0.50     |-1.00     |11        |527       |0         |0.04        |-0.0239   |25.59     |0                              
2021-01-12|RM105P2400|5.00      |5.50      |5.50      |3.00      |3.00      |4.00      |-2.00     |-1.00     |48        |964       |2         |0.21        |-0.0276   |25.31     |0                              
2021-01-12|RM105P2425|6.00      |5.50      |5.50      |5.50      |5.50      |4.50      |-0.50     |-1.50     |35        |266       |-15       |0.19        |-0.0320   |25.03     |0                              
2021-01-12|RM105P2450|7.00      |6.00      |6.00      |5.50      |6.00      |5.50      |-1.00     |-1.50     |177       |1,396     |-49       |1.01        |-0.0376   |24.77     |0                              
2021-01-12|RM105P2475|8.00      |7.00      |8.50      |7.00      |7.50      |6.50      |-0.50     |-1.50     |232       |712       |-14       |1.74        |-0.0434   |24.51     |0                              
2021-01-12|RM105P2500|9.50      |7.50      |9.50      |7.50      |9.50      |7.50      |0.00      |-2.00     |196       |2,004     |133       |1.64        |-0.0502   |24.27     |0                              
2021-01-12|RM105P2550|13.00     |9.00      |13.00     |9.00      |11.50     |10.50     |-1.50     |-2.50     |166       |1,972     |37        |1.81        |-0.0672   |23.82     |0                              
2021-01-12|RM105P2600|17.00     |13.00     |17.50     |12.50     |15.00     |15.00     |-2.00     |-2.00     |612       |1,776     |93        |9.28        |-0.0896   |23.43     |0                              
2021-01-12|RM105P2650|23.50     |17.00     |22.00     |16.50     |19.00     |20.00     |-4.50     |-3.50     |231       |1,138     |4         |4.50        |-0.1173   |23.11     |0                              
2021-01-12|RM105P2700|32.00     |25.00     |30.00     |22.50     |27.00     |27.50     |-5.00     |-4.50     |622       |936       |7         |16.83       |-0.1512   |22.87     |0                              
2021-01-12|RM105P2750|43.00     |34.50     |41.50     |31.00     |38.00     |36.50     |-5.00     |-6.50     |485       |1,018     |-42       |17.99       |-0.1921   |22.72     |0                              
2021-01-12|RM105P2800|57.00     |46.50     |55.50     |43.50     |50.00     |49.00     |-7.00     |-8.00     |270       |845       |146       |13.18       |-0.2406   |22.67     |0                              
2021-01-12|RM105P2850|75.00     |57.50     |71.00     |57.50     |63.00     |65.00     |-12.00    |-10.00    |386       |524       |105       |25.22       |-0.2945   |22.72     |0                              
2021-01-12|RM105P2900|97.00     |82.00     |92.00     |76.00     |84.50     |84.00     |-12.50    |-13.00    |424       |414       |144       |35.56       |-0.3521   |22.88     |0                              
2021-01-12|RM105P2950|123.50    |102.50    |117.50    |98.00     |113.00    |106.00    |-10.50    |-17.50    |322       |292       |49        |35.29       |-0.4116   |23.14     |0                              
2021-01-12|RM105P3000|154.00    |132.00    |144.00    |122.00    |128.00    |132.50    |-26.00    |-21.50    |202       |156       |15        |26.85       |-0.4710   |23.51     |0                              
2021-01-12|RM105P3050|188.00    |157.50    |175.50    |153.00    |162.00    |162.50    |-26.00    |-25.50    |132       |76        |-11       |21.83       |-0.5277   |23.96     |0                              
2021-01-12|RM105P3100|224.50    |191.00    |208.50    |191.00    |198.00    |195.50    |-26.50    |-29.00    |170       |93        |-10       |33.82       |-0.5803   |24.50     |0                              
2021-01-12|RM105P3150|264.50    |246.50    |246.50    |246.50    |246.50    |231.00    |-18.00    |-33.50    |10        |13        |10        |2.47        |-0.6290   |25.11     |0                              
2021-01-12|RM105P3200|305.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-35.50    |-35.50    |0         |2         |0         |0.00        |-0.6709   |25.77     |0                              
2021-01-12|RM105P3250|343.50    |297.50    |297.50    |297.50    |297.50    |309.50    |-46.00    |-34.00    |2         |2         |2         |0.60        |-0.7091   |26.48     |0                              
2021-01-12|RM107C2225|729.50    |0.00      |0.00      |0.00      |0.00      |774.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.9878    |24.50     |0                              
2021-01-12|RM107C2250|704.50    |0.00      |0.00      |0.00      |0.00      |750.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9832    |24.30     |0                              
2021-01-12|RM107C2275|680.00    |0.00      |0.00      |0.00      |0.00      |725.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9790    |24.11     |0                              
2021-01-12|RM107C2300|655.50    |0.00      |0.00      |0.00      |0.00      |701.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9740    |23.92     |0                              
2021-01-12|RM107C2325|631.50    |0.00      |0.00      |0.00      |0.00      |677.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9682    |23.74     |0                              
2021-01-12|RM107C2350|607.50    |0.00      |0.00      |0.00      |0.00      |653.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9622    |23.56     |0                              
2021-01-12|RM107C2375|583.50    |0.00      |0.00      |0.00      |0.00      |629.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9563    |23.39     |0                              
2021-01-12|RM107C2400|560.00    |0.00      |0.00      |0.00      |0.00      |605.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9483    |23.22     |0                              
2021-01-12|RM107C2425|536.50    |0.00      |0.00      |0.00      |0.00      |582.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9404    |23.06     |0                              
2021-01-12|RM107C2450|513.00    |0.00      |0.00      |0.00      |0.00      |558.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9323    |22.91     |0                              
2021-01-12|RM107C2475|490.50    |0.00      |0.00      |0.00      |0.00      |535.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.9224    |22.76     |0                              
2021-01-12|RM107C2500|468.00    |0.00      |0.00      |0.00      |0.00      |513.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.9119    |22.62     |0                              
2021-01-12|RM107C2550|424.00    |0.00      |0.00      |0.00      |0.00      |468.00    |44.00     |44.00     |0         |12        |0         |0.00        |0.8889    |22.37     |0                              
2021-01-12|RM107C2600|381.00    |0.00      |0.00      |0.00      |0.00      |425.00    |44.00     |44.00     |0         |15        |0         |0.00        |0.8616    |22.16     |0                              
2021-01-12|RM107C2650|341.00    |0.00      |0.00      |0.00      |0.00      |384.00    |43.00     |43.00     |0         |6         |0         |0.00        |0.8296    |21.99     |0                              
2021-01-12|RM107C2700|303.50    |0.00      |0.00      |0.00      |0.00      |344.50    |41.00     |41.00     |0         |15        |0         |0.00        |0.7944    |21.86     |0                              
2021-01-12|RM107C2750|268.00    |0.00      |0.00      |0.00      |0.00      |307.50    |39.50     |39.50     |0         |24        |0         |0.00        |0.7545    |21.78     |0                              
2021-01-12|RM107C2800|235.50    |0.00      |0.00      |0.00      |0.00      |273.50    |38.00     |38.00     |0         |39        |0         |0.00        |0.7109    |21.76     |0                              
2021-01-12|RM107C2850|207.00    |0.00      |0.00      |0.00      |0.00      |241.00    |34.00     |34.00     |0         |63        |0         |0.00        |0.6653    |21.79     |0                              
2021-01-12|RM107C2900|181.50    |0.00      |0.00      |0.00      |0.00      |212.50    |31.00     |31.00     |0         |33        |0         |0.00        |0.6173    |21.89     |0                              
2021-01-12|RM107C2950|158.00    |0.00      |0.00      |0.00      |0.00      |187.00    |29.00     |29.00     |0         |45        |0         |0.00        |0.5690    |22.03     |0                              
2021-01-12|RM107C3000|139.50    |0.00      |0.00      |0.00      |0.00      |163.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.5211    |22.24     |0                              
2021-01-12|RM107C3050|122.00    |0.00      |0.00      |0.00      |0.00      |143.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.4748    |22.49     |0                              
2021-01-12|RM107C3100|108.00    |0.00      |0.00      |0.00      |0.00      |125.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.4307    |22.80     |0                              
2021-01-12|RM107C3150|95.50     |0.00      |0.00      |0.00      |0.00      |110.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.3897    |23.14     |0                              
2021-01-12|RM107C3200|85.50     |0.00      |0.00      |0.00      |0.00      |97.00     |11.50     |11.50     |0         |3         |0         |0.00        |0.3517    |23.52     |0                              
2021-01-12|RM107C3250|72.50     |0.00      |0.00      |0.00      |0.00      |85.50     |13.00     |13.00     |0         |0         |0         |0.00        |0.3174    |23.92     |0                              
2021-01-12|RM107P2225|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |27        |0         |0.00        |-0.0206   |24.50     |0                              
2021-01-12|RM107P2250|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |15        |0         |0.00        |-0.0238   |24.30     |0                              
2021-01-12|RM107P2275|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |23        |0         |0.00        |-0.0271   |24.11     |0                              
2021-01-12|RM107P2300|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |24        |0         |0.00        |-0.0309   |23.92     |0                              
2021-01-12|RM107P2325|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |23        |0         |0.00        |-0.0357   |23.74     |0                              
2021-01-12|RM107P2350|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |15        |0         |0.00        |-0.0406   |23.56     |0                              
2021-01-12|RM107P2375|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |9         |0         |0.00        |-0.0457   |23.39     |0                              
2021-01-12|RM107P2400|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.0526   |23.22     |0                              
2021-01-12|RM107P2425|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.0597   |23.06     |0                              
2021-01-12|RM107P2450|13.00     |11.00     |11.00     |11.00     |11.00     |13.50     |-2.00     |0.50      |3         |15        |3         |0.03        |-0.0668   |22.91     |0                              
2021-01-12|RM107P2475|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.0759   |22.76     |0                              
2021-01-12|RM107P2500|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.0856   |22.62     |0                              
2021-01-12|RM107P2550|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1071   |22.37     |0                              
2021-01-12|RM107P2600|30.50     |25.50     |25.50     |25.50     |25.50     |29.50     |-5.00     |-1.00     |3         |15        |0         |0.08        |-0.1330   |22.16     |0                              
2021-01-12|RM107P2650|40.00     |36.00     |36.00     |36.00     |36.00     |38.50     |-4.00     |-1.50     |3         |12        |0         |0.11        |-0.1637   |21.99     |0                              
2021-01-12|RM107P2700|52.00     |47.50     |47.50     |47.00     |47.50     |48.50     |-4.50     |-3.50     |9         |6         |0         |0.43        |-0.1979   |21.86     |0                              
2021-01-12|RM107P2750|66.00     |60.50     |60.50     |60.50     |60.50     |61.00     |-5.50     |-5.00     |3         |3         |0         |0.18        |-0.2369   |21.78     |0                              
2021-01-12|RM107P2800|83.00     |77.00     |77.50     |77.00     |77.50     |76.50     |-5.50     |-6.50     |6         |6         |3         |0.46        |-0.2797   |21.76     |0                              
2021-01-12|RM107P2850|104.00    |96.50     |96.50     |96.50     |96.50     |93.50     |-7.50     |-10.50    |3         |3         |0         |0.29        |-0.3248   |21.79     |0                              
2021-01-12|RM107P2900|128.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3724   |21.89     |0                              
2021-01-12|RM107P2950|154.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4205   |22.03     |0                              
2021-01-12|RM107P3000|185.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4685   |22.24     |0                              
2021-01-12|RM107P3050|217.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5147   |22.49     |0                              
2021-01-12|RM107P3100|252.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5591   |22.80     |0                              
2021-01-12|RM107P3150|289.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6003   |23.14     |0                              
2021-01-12|RM107P3200|329.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6387   |23.52     |0                              
2021-01-12|RM107P3250|365.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6735   |23.92     |0                              
2021-01-12|RM108C2325|630.00    |0.00      |0.00      |0.00      |0.00      |670.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9613    |22.37     |0                              
2021-01-12|RM108C2350|606.00    |0.00      |0.00      |0.00      |0.00      |646.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9540    |22.27     |0                              
2021-01-12|RM108C2375|582.50    |0.00      |0.00      |0.00      |0.00      |622.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.9457    |22.17     |0                              
2021-01-12|RM108C2400|559.00    |0.00      |0.00      |0.00      |0.00      |599.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9375    |22.07     |0                              
2021-01-12|RM108C2425|535.50    |0.00      |0.00      |0.00      |0.00      |576.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9287    |21.97     |0                              
2021-01-12|RM108C2450|513.00    |0.00      |0.00      |0.00      |0.00      |553.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.9181    |21.88     |0                              
2021-01-12|RM108C2475|490.50    |0.00      |0.00      |0.00      |0.00      |531.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.9075    |21.80     |0                              
2021-01-12|RM108C2500|468.00    |0.00      |0.00      |0.00      |0.00      |508.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.8968    |21.72     |0                              
2021-01-12|RM108C2550|425.50    |0.00      |0.00      |0.00      |0.00      |466.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.8703    |21.58     |0                              
2021-01-12|RM108C2600|384.50    |0.00      |0.00      |0.00      |0.00      |424.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.8414    |21.46     |0                              
2021-01-12|RM108C2650|345.50    |0.00      |0.00      |0.00      |0.00      |384.00    |38.50     |38.50     |0         |6         |0         |0.00        |0.8093    |21.37     |0                              
2021-01-12|RM108C2700|309.50    |0.00      |0.00      |0.00      |0.00      |347.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.7727    |21.30     |0                              
2021-01-12|RM108C2750|276.00    |0.00      |0.00      |0.00      |0.00      |311.00    |35.00     |35.00     |0         |18        |0         |0.00        |0.7342    |21.26     |0                              
2021-01-12|RM108C2800|244.50    |0.00      |0.00      |0.00      |0.00      |278.00    |33.50     |33.50     |0         |18        |0         |0.00        |0.6924    |21.25     |0                              
2021-01-12|RM108C2850|216.50    |0.00      |0.00      |0.00      |0.00      |247.50    |31.00     |31.00     |0         |9         |0         |0.00        |0.6490    |21.28     |0                              
2021-01-12|RM108C2900|191.50    |0.00      |0.00      |0.00      |0.00      |219.00    |27.50     |27.50     |0         |30        |0         |0.00        |0.6046    |21.34     |0                              
2021-01-12|RM108C2950|168.00    |0.00      |0.00      |0.00      |0.00      |194.00    |26.00     |26.00     |0         |51        |0         |0.00        |0.5594    |21.42     |0                              
2021-01-12|RM108C3000|148.50    |0.00      |0.00      |0.00      |0.00      |170.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.5149    |21.54     |0                              
2021-01-12|RM108C3050|130.00    |0.00      |0.00      |0.00      |0.00      |150.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.4715    |21.69     |0                              
2021-01-12|RM108C3100|115.00    |0.00      |0.00      |0.00      |0.00      |132.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.4297    |21.86     |0                              
2021-01-12|RM108C3150|100.50    |0.00      |0.00      |0.00      |0.00      |116.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.3903    |22.06     |0                              
2021-01-12|RM108C3200|89.00     |0.00      |0.00      |0.00      |0.00      |101.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.3533    |22.28     |0                              
2021-01-12|RM108C3250|76.00     |0.00      |0.00      |0.00      |0.00      |89.50     |13.50     |13.50     |0         |0         |0         |0.00        |0.3193    |22.51     |0                              
2021-01-12|RM108P2325|6.00      |6.50      |6.50      |5.50      |5.50      |8.50      |-0.50     |2.50      |6         |27        |0         |0.04        |-0.0425   |22.37     |0                              
2021-01-12|RM108P2350|7.00      |6.50      |6.50      |6.50      |6.50      |10.00     |-0.50     |3.00      |3         |21        |0         |0.02        |-0.0486   |22.27     |0                              
2021-01-12|RM108P2375|8.50      |8.00      |8.00      |8.00      |8.00      |11.50     |-0.50     |3.00      |3         |13        |3         |0.02        |-0.0556   |22.17     |0                              
2021-01-12|RM108P2400|10.50     |9.50      |9.50      |9.50      |9.50      |13.00     |-1.00     |2.50      |3         |24        |0         |0.03        |-0.0626   |22.07     |0                              
2021-01-12|RM108P2425|12.00     |11.50     |11.50     |11.50     |11.50     |15.00     |-0.50     |3.00      |6         |21        |0         |0.07        |-0.0704   |21.97     |0                              
2021-01-12|RM108P2450|14.50     |12.50     |12.50     |12.50     |12.50     |17.50     |-2.00     |3.00      |6         |23        |0         |0.08        |-0.0799   |21.88     |0                              
2021-01-12|RM108P2475|17.00     |15.00     |15.00     |15.00     |15.00     |20.00     |-2.00     |3.00      |3         |36        |0         |0.05        |-0.0894   |21.80     |0                              
2021-01-12|RM108P2500|19.50     |17.50     |18.00     |17.50     |18.00     |22.50     |-1.50     |3.00      |12        |21        |3         |0.21        |-0.0993   |21.72     |0                              
2021-01-12|RM108P2550|26.50     |22.50     |24.00     |22.50     |24.00     |29.50     |-2.50     |3.00      |6         |18        |3         |0.14        |-0.1239   |21.58     |0                              
2021-01-12|RM108P2600|35.50     |30.00     |32.00     |30.00     |32.00     |37.50     |-3.50     |2.00      |9         |18        |6         |0.28        |-0.1513   |21.46     |0                              
2021-01-12|RM108P2650|46.00     |38.00     |42.00     |38.00     |42.00     |47.00     |-4.00     |1.00      |39        |21        |12        |1.58        |-0.1821   |21.37     |0                              
2021-01-12|RM108P2700|59.50     |53.00     |54.50     |50.00     |54.00     |59.50     |-5.50     |0.00      |42        |18        |12        |2.23        |-0.2175   |21.30     |0                              
2021-01-12|RM108P2750|75.50     |69.50     |69.50     |69.50     |69.50     |73.00     |-6.00     |-2.50     |3         |6         |3         |0.21        |-0.2551   |21.26     |0                              
2021-01-12|RM108P2800|93.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2961   |21.25     |0                              
2021-01-12|RM108P2850|115.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3389   |21.28     |0                              
2021-01-12|RM108P2900|139.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3830   |21.34     |0                              
2021-01-12|RM108P2950|165.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4279   |21.42     |0                              
2021-01-12|RM108P3000|195.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4724   |21.54     |0                              
2021-01-12|RM108P3050|226.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5159   |21.69     |0                              
2021-01-12|RM108P3100|260.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5579   |21.86     |0                              
2021-01-12|RM108P3150|295.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5976   |22.06     |0                              
2021-01-12|RM108P3200|333.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6352   |22.28     |0                              
2021-01-12|RM108P3250|369.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6698   |22.51     |0                              
2021-01-12|RM109C2325|633.50    |0.00      |0.00      |0.00      |0.00      |670.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9590    |21.14     |0                              
2021-01-12|RM109C2350|610.50    |0.00      |0.00      |0.00      |0.00      |646.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9501    |21.10     |0                              
2021-01-12|RM109C2375|587.50    |0.00      |0.00      |0.00      |0.00      |623.50    |36.00     |36.00     |0         |20        |0         |0.00        |0.9414    |21.06     |0                              
2021-01-12|RM109C2400|565.00    |0.00      |0.00      |0.00      |0.00      |600.00    |35.00     |35.00     |0         |38        |0         |0.00        |0.9328    |21.02     |0                              
2021-01-12|RM109C2425|542.50    |0.00      |0.00      |0.00      |0.00      |577.50    |35.00     |35.00     |0         |49        |0         |0.00        |0.9218    |20.99     |0                              
2021-01-12|RM109C2450|520.00    |0.00      |0.00      |0.00      |0.00      |555.50    |35.50     |35.50     |0         |109       |0         |0.00        |0.9109    |20.96     |0                              
2021-01-12|RM109C2475|499.00    |0.00      |0.00      |0.00      |0.00      |533.00    |34.00     |34.00     |0         |92        |0         |0.00        |0.9001    |20.93     |0                              
2021-01-12|RM109C2500|477.50    |0.00      |0.00      |0.00      |0.00      |511.50    |34.00     |34.00     |0         |111       |0         |0.00        |0.8872    |20.90     |0                              
2021-01-12|RM109C2550|436.50    |0.00      |0.00      |0.00      |0.00      |469.00    |32.50     |32.50     |0         |125       |0         |0.00        |0.8607    |20.86     |0                              
2021-01-12|RM109C2600|396.50    |0.00      |0.00      |0.00      |0.00      |429.00    |32.50     |32.50     |0         |57        |0         |0.00        |0.8301    |20.82     |0                              
2021-01-12|RM109C2650|359.50    |0.00      |0.00      |0.00      |0.00      |390.00    |30.50     |30.50     |0         |69        |0         |0.00        |0.7979    |20.80     |0                              
2021-01-12|RM109C2700|323.50    |0.00      |0.00      |0.00      |0.00      |353.50    |30.00     |30.00     |0         |87        |0         |0.00        |0.7618    |20.78     |0                              
2021-01-12|RM109C2750|290.50    |0.00      |0.00      |0.00      |0.00      |319.00    |28.50     |28.50     |0         |257       |0         |0.00        |0.7240    |20.78     |0                              
2021-01-12|RM109C2800|259.50    |0.00      |0.00      |0.00      |0.00      |286.00    |26.50     |26.50     |0         |189       |0         |0.00        |0.6844    |20.78     |0                              
2021-01-12|RM109C2850|230.00    |0.00      |0.00      |0.00      |0.00      |256.00    |26.00     |26.00     |0         |389       |0         |0.00        |0.6428    |20.79     |0                              
2021-01-12|RM109C2900|203.50    |233.50    |233.50    |233.50    |233.50    |227.50    |30.00     |24.00     |10        |343       |-10       |2.34        |0.6009    |20.80     |0                              
2021-01-12|RM109C2950|178.50    |210.00    |210.00    |208.00    |208.00    |202.50    |29.50     |24.00     |30        |443       |-10       |6.27        |0.5580    |20.83     |0                              
2021-01-12|RM109C3000|157.00    |179.50    |179.50    |176.50    |176.50    |178.50    |19.50     |21.50     |31        |99        |-19       |5.54        |0.5156    |20.86     |0                              
2021-01-12|RM109C3050|136.00    |159.00    |159.00    |159.00    |159.00    |157.50    |23.00     |21.50     |10        |126       |-10       |1.59        |0.4739    |20.90     |0                              
2021-01-12|RM109C3100|118.50    |142.50    |142.50    |140.50    |142.50    |138.00    |24.00     |19.50     |130       |266       |90        |18.35       |0.4331    |20.95     |0                              
2021-01-12|RM109C3150|102.00    |125.50    |125.50    |116.00    |118.50    |121.00    |16.50     |19.00     |25        |256       |6         |3.04        |0.3942    |21.00     |0                              
2021-01-12|RM109C3200|88.00     |107.00    |107.00    |96.00     |102.00    |105.00    |14.00     |17.00     |49        |237       |11        |5.05        |0.3567    |21.05     |0                              
2021-01-12|RM109C3250|75.00     |95.50     |95.50     |89.00     |91.00     |92.00     |16.00     |17.00     |55        |31        |31        |5.01        |0.3219    |21.12     |0                              
2021-01-12|RM109P2325|11.50     |10.50     |12.00     |10.00     |11.00     |9.50      |-0.50     |-2.00     |18        |296       |18        |0.19        |-0.0455   |21.14     |0                              
2021-01-12|RM109P2350|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |165       |0         |0.00        |-0.0527   |21.10     |0                              
2021-01-12|RM109P2375|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |190       |0         |0.00        |-0.0599   |21.06     |0                              
2021-01-12|RM109P2400|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |118       |0         |0.00        |-0.0672   |21.02     |0                              
2021-01-12|RM109P2425|20.00     |17.50     |49.50     |17.50     |18.00     |17.50     |-2.00     |-2.50     |14        |86        |3         |0.28        |-0.0768   |20.99     |0                              
2021-01-12|RM109P2450|23.00     |20.00     |20.00     |20.00     |20.00     |20.00     |-3.00     |-3.00     |10        |103       |10        |0.20        |-0.0864   |20.96     |0                              
2021-01-12|RM109P2475|26.50     |23.00     |23.00     |22.00     |23.00     |22.50     |-3.50     |-4.00     |36        |92        |9         |0.82        |-0.0961   |20.93     |0                              
2021-01-12|RM109P2500|30.00     |25.00     |28.00     |25.00     |26.50     |26.00     |-3.50     |-4.00     |73        |136       |18        |1.95        |-0.1078   |20.90     |0                              
2021-01-12|RM109P2550|38.50     |35.50     |36.00     |35.50     |36.00     |33.50     |-2.50     |-5.00     |30        |85        |-10       |1.05        |-0.1324   |20.86     |0                              
2021-01-12|RM109P2600|48.50     |42.00     |56.50     |42.00     |45.50     |43.00     |-3.00     |-5.50     |93        |130       |64        |4.29        |-0.1611   |20.82     |0                              
2021-01-12|RM109P2650|60.50     |52.00     |56.50     |52.00     |56.50     |53.50     |-4.00     |-7.00     |9         |106       |6         |0.48        |-0.1919   |20.80     |0                              
2021-01-12|RM109P2700|74.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.2266   |20.78     |0                              
2021-01-12|RM109P2750|90.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-9.50     |-9.50     |0         |71        |0         |0.00        |-0.2634   |20.78     |0                              
2021-01-12|RM109P2800|108.50    |100.00    |100.00    |100.00    |100.00    |97.50     |-8.50     |-11.00    |10        |67        |10        |1.00        |-0.3023   |20.78     |0                              
2021-01-12|RM109P2850|128.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-11.00    |-11.00    |0         |103       |0         |0.00        |-0.3432   |20.79     |0                              
2021-01-12|RM109P2900|151.50    |139.00    |146.00    |137.00    |137.00    |138.00    |-14.50    |-13.50    |40        |165       |20        |5.60        |-0.3848   |20.80     |0                              
2021-01-12|RM109P2950|175.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-13.50    |-13.50    |0         |50        |0         |0.00        |-0.4273   |20.83     |0                              
2021-01-12|RM109P3000|203.50    |187.50    |187.50    |187.50    |187.50    |187.50    |-16.00    |-16.00    |1         |1         |1         |0.19        |-0.4697   |20.86     |0                              
2021-01-12|RM109P3050|231.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |-0.5115   |20.90     |0                              
2021-01-12|RM109P3100|263.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.5526   |20.95     |0                              
2021-01-12|RM109P3150|296.00    |277.50    |280.00    |277.50    |280.00    |277.50    |-16.00    |-18.50    |13        |13        |13        |3.63        |-0.5919   |21.00     |0                              
2021-01-12|RM109P3200|331.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6301   |21.05     |0                              
2021-01-12|RM109P3250|368.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6655   |21.12     |0                              
2021-01-12|RM111C2375|440.50    |0.00      |0.00      |0.00      |0.00      |462.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.8935    |16.92     |0                              
2021-01-12|RM111C2400|419.50    |0.00      |0.00      |0.00      |0.00      |441.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.8768    |16.99     |0                              
2021-01-12|RM111C2425|399.50    |0.00      |0.00      |0.00      |0.00      |420.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.8603    |17.07     |0                              
2021-01-12|RM111C2450|380.00    |0.00      |0.00      |0.00      |0.00      |401.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.8417    |17.19     |0                              
2021-01-12|RM111C2475|361.50    |0.00      |0.00      |0.00      |0.00      |382.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.8221    |17.32     |0                              
2021-01-12|RM111C2500|343.50    |0.00      |0.00      |0.00      |0.00      |363.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.8030    |17.46     |0                              
2021-01-12|RM111C2550|310.00    |0.00      |0.00      |0.00      |0.00      |329.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.7597    |17.79     |0                              
2021-01-12|RM111C2600|280.00    |0.00      |0.00      |0.00      |0.00      |297.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.7156    |18.16     |0                              
2021-01-12|RM111C2650|252.50    |0.00      |0.00      |0.00      |0.00      |268.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6715    |18.55     |0                              
2021-01-12|RM111C2700|227.00    |0.00      |0.00      |0.00      |0.00      |243.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6266    |18.94     |0                              
2021-01-12|RM111C2750|205.50    |0.00      |0.00      |0.00      |0.00      |219.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5835    |19.34     |0                              
2021-01-12|RM111C2800|184.50    |0.00      |0.00      |0.00      |0.00      |198.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.5417    |19.74     |0                              
2021-01-12|RM111C2850|167.50    |0.00      |0.00      |0.00      |0.00      |179.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.5020    |20.14     |0                              
2021-01-12|RM111C2900|150.50    |0.00      |0.00      |0.00      |0.00      |162.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4644    |20.53     |0                              
2021-01-12|RM111C2950|133.50    |0.00      |0.00      |0.00      |0.00      |143.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4268    |20.53     |0                              
2021-01-12|RM111C3000|116.50    |0.00      |0.00      |0.00      |0.00      |126.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.3904    |20.53     |0                              
2021-01-12|RM111C3050|102.50    |0.00      |0.00      |0.00      |0.00      |110.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.3554    |20.53     |0                              
2021-01-12|RM111C3100|89.00     |0.00      |0.00      |0.00      |0.00      |97.00     |8.00      |8.00      |0         |0         |0         |0.00        |0.3224    |20.53     |0                              
2021-01-12|RM111P2375|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.1021   |16.92     |0                              
2021-01-12|RM111P2400|28.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.1168   |16.99     |0                              
2021-01-12|RM111P2425|33.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.1317   |17.07     |0                              
2021-01-12|RM111P2450|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.1486   |17.19     |0                              
2021-01-12|RM111P2475|45.00     |52.50     |52.50     |52.50     |52.50     |40.50     |7.50      |-4.50     |3         |18        |0         |0.16        |-0.1667   |17.32     |0                              
2021-01-12|RM111P2500|52.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.1847   |17.46     |0                              
2021-01-12|RM111P2550|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2256   |17.79     |0                              
2021-01-12|RM111P2600|86.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2680   |18.16     |0                              
2021-01-12|RM111P2650|108.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3111   |18.55     |0                              
2021-01-12|RM111P2700|132.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3549   |18.94     |0                              
2021-01-12|RM111P2750|159.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.3976   |19.34     |0                              
2021-01-12|RM111P2800|187.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-11.00    |-11.00    |0         |11        |0         |0.00        |-0.4391   |19.74     |0                              
2021-01-12|RM111P2850|219.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.4788   |20.14     |0                              
2021-01-12|RM111P2900|251.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5167   |20.53     |0                              
2021-01-12|RM111P2950|283.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5546   |20.53     |0                              
2021-01-12|RM111P3000|315.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5917   |20.53     |0                              
2021-01-12|RM111P3050|351.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6275   |20.53     |0                              
2021-01-12|RM111P3100|386.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6615   |20.53     |0                              
2021-01-12|SR103C4300|881.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |17.50     |0                              
2021-01-12|SR103C4400|781.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |17.50     |0                              
2021-01-12|SR103C4500|681.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |1.0000    |17.50     |0                              
2021-01-12|SR103C4600|582.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-13.00    |-13.00    |0         |95        |0         |0.00        |0.9995    |17.50     |0                              
2021-01-12|SR103C4700|483.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-14.00    |-14.00    |0         |68        |0         |0.00        |0.9889    |17.50     |0                              
2021-01-12|SR103C4800|386.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-14.00    |-14.00    |0         |93        |0         |0.00        |0.9598    |17.50     |0                              
2021-01-12|SR103C4900|291.00    |264.50    |264.50    |264.50    |264.50    |272.50    |-26.50    |-18.50    |10        |130       |-10       |2.65        |0.9457    |13.76     |0                              
2021-01-12|SR103C5000|202.50    |185.00    |188.50    |181.00    |188.50    |182.00    |-14.00    |-20.50    |59        |172       |-29       |10.85       |0.8485    |13.36     |0                              
2021-01-12|SR103C5100|127.50    |127.00    |128.00    |117.00    |117.00    |114.50    |-10.50    |-13.00    |16        |320       |9         |1.96        |0.6484    |15.01     |0                              
2021-01-12|SR103C5200|76.50     |70.00     |76.50     |62.50     |70.50     |72.00     |-6.00     |-4.50     |271       |1,014     |23        |19.01       |0.4505    |17.03     |0                              
2021-01-12|SR103C5300|47.50     |43.00     |47.00     |37.50     |41.50     |45.50     |-6.00     |-2.00     |831       |1,218     |-165      |35.24       |0.3032    |18.99     |0                              
2021-01-12|SR103C5400|32.00     |26.50     |30.00     |23.50     |26.00     |29.50     |-6.00     |-2.50     |753       |1,835     |206       |20.48       |0.2026    |20.81     |0                              
2021-01-12|SR103C5500|23.50     |19.00     |20.00     |15.50     |19.00     |19.50     |-4.50     |-4.00     |326       |1,514     |106       |5.96        |0.1360    |22.49     |0                              
2021-01-12|SR103C5600|18.00     |13.50     |14.00     |11.00     |12.00     |13.00     |-6.00     |-5.00     |253       |877       |18        |3.16        |0.0915    |24.05     |0                              
2021-01-12|SR103C5700|14.00     |9.50      |9.50      |7.50      |8.00      |8.50      |-6.00     |-5.50     |315       |776       |-5        |2.68        |0.0622    |25.49     |0                              
2021-01-12|SR103C5800|11.00     |7.00      |7.50      |5.50      |6.00      |6.00      |-5.00     |-5.00     |317       |981       |16        |2.10        |0.0427    |26.85     |0                              
2021-01-12|SR103C5900|9.00      |6.00      |7.00      |4.50      |5.00      |4.00      |-4.00     |-5.00     |1,143     |3,614     |516       |6.00        |0.0296    |28.12     |0                              
2021-01-12|SR103P4300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |44        |363       |-5        |0.04        |-0.0000   |17.50     |0                              
2021-01-12|SR103P4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |443       |30        |0.04        |-0.0001   |17.50     |0                              
2021-01-12|SR103P4500|1.00      |1.50      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |113       |567       |-11       |0.16        |-0.0005   |17.50     |0                              
2021-01-12|SR103P4600|1.50      |1.50      |2.00      |1.50      |2.00      |0.50      |0.50      |-1.00     |60        |358       |0         |0.11        |-0.0030   |17.50     |0                              
2021-01-12|SR103P4700|3.00      |2.00      |2.50      |2.00      |2.00      |1.00      |-1.00     |-2.00     |390       |556       |231       |0.82        |-0.0121   |17.50     |0                              
2021-01-12|SR103P4800|5.50      |3.50      |4.00      |2.50      |2.50      |3.50      |-3.00     |-2.00     |320       |734       |55        |1.05        |-0.0401   |17.50     |0                              
2021-01-12|SR103P4900|10.50     |7.50      |8.00      |5.50      |7.00      |4.00      |-3.50     |-6.50     |264       |964       |111       |1.62        |-0.0539   |13.76     |0                              
2021-01-12|SR103P5000|22.00     |19.00     |24.00     |14.50     |14.50     |13.50     |-7.50     |-8.50     |321       |841       |13        |6.42        |-0.1503   |13.36     |0                              
2021-01-12|SR103P5100|47.00     |47.50     |56.00     |36.50     |42.00     |46.00     |-5.00     |-1.00     |366       |1,075     |52        |17.40       |-0.3499   |15.01     |0                              
2021-01-12|SR103P5200|95.50     |111.00    |112.00    |93.00     |102.00    |103.00    |6.50      |7.50      |53        |154       |-13       |5.39        |-0.5477   |17.03     |0                              
2021-01-12|SR103P5300|166.50    |179.50    |184.50    |179.50    |184.50    |176.50    |18.00     |10.00     |2         |197       |-2        |0.36        |-0.6952   |18.99     |0                              
2021-01-12|SR103P5400|251.00    |0.00      |0.00      |0.00      |0.00      |260.00    |9.00      |9.00      |0         |180       |0         |0.00        |-0.7960   |20.81     |0                              
2021-01-12|SR103P5500|342.00    |360.00    |360.00    |360.00    |360.00    |350.00    |18.00     |8.00      |10        |95        |0         |3.60        |-0.8629   |22.49     |0                              
2021-01-12|SR103P5600|436.00    |0.00      |0.00      |0.00      |0.00      |443.00    |7.00      |7.00      |0         |113       |0         |0.00        |-0.9077   |24.05     |0                              
2021-01-12|SR103P5700|532.00    |0.00      |0.00      |0.00      |0.00      |539.00    |7.00      |7.00      |0         |57        |0         |0.00        |-0.9375   |25.49     |0                              
2021-01-12|SR103P5800|629.00    |0.00      |0.00      |0.00      |0.00      |636.00    |7.00      |7.00      |0         |48        |0         |0.00        |-0.9573   |26.85     |0                              
2021-01-12|SR103P5900|727.00    |0.00      |0.00      |0.00      |0.00      |734.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9708   |28.12     |0                              
2021-01-12|SR105C4300|915.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-8.50     |-8.50     |0         |45        |0         |0.00        |0.9880    |19.33     |0                              
2021-01-12|SR105C4400|817.00    |818.50    |818.50    |818.50    |818.50    |808.00    |1.50      |-9.00     |10        |60        |10        |8.19        |0.9770    |18.57     |0                              
2021-01-12|SR105C4500|719.50    |720.00    |720.00    |720.00    |720.00    |710.50    |0.50      |-9.00     |1         |48        |-1        |0.72        |0.9614    |17.84     |0                              
2021-01-12|SR105C4600|624.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-9.50     |-9.50     |0         |39        |0         |0.00        |0.9389    |17.17     |0                              
2021-01-12|SR105C4700|531.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-9.50     |-9.50     |0         |191       |0         |0.00        |0.9063    |16.58     |0                              
2021-01-12|SR105C4800|442.50    |426.50    |445.00    |426.00    |434.00    |432.50    |-8.50     |-10.00    |81        |1,264     |-5        |35.13       |0.8599    |16.10     |0                              
2021-01-12|SR105C4900|359.50    |356.00    |370.50    |353.50    |358.50    |349.50    |-1.00     |-10.00    |98        |2,075     |-93       |35.21       |0.7968    |15.78     |0                              
2021-01-12|SR105C5000|285.50    |285.00    |295.00    |273.00    |284.50    |276.00    |-1.00     |-9.50     |54        |2,938     |-4        |15.30       |0.7136    |15.67     |0                              
2021-01-12|SR105C5100|222.00    |213.00    |225.00    |212.00    |219.00    |213.50    |-3.00     |-8.50     |55        |1,201     |-5        |12.12       |0.6177    |15.81     |10                             
2021-01-12|SR105C5200|170.50    |168.00    |178.00    |159.50    |167.00    |163.00    |-3.50     |-7.50     |817       |2,631     |-126      |136.58      |0.5181    |16.22     |0                              
2021-01-12|SR105C5300|131.00    |125.50    |137.50    |122.00    |126.50    |125.50    |-4.50     |-5.50     |741       |5,750     |-10       |95.92       |0.4253    |16.88     |0                              
2021-01-12|SR105C5400|102.50    |100.00    |106.50    |95.00     |98.50     |98.50     |-4.00     |-4.00     |2,432     |11,521    |81        |243.70      |0.3465    |17.74     |0                              
2021-01-12|SR105C5500|81.50     |79.00     |84.50     |75.00     |78.50     |78.50     |-3.00     |-3.00     |1,877     |11,826    |126       |148.90      |0.2828    |18.74     |0                              
2021-01-12|SR105C5600|67.00     |56.00     |68.00     |56.00     |65.00     |64.50     |-2.00     |-2.50     |261       |2,585     |-22       |16.88       |0.2335    |19.81     |0                              
2021-01-12|SR105C5700|55.50     |54.00     |56.50     |51.00     |53.00     |54.50     |-2.50     |-1.00     |380       |4,349     |77        |20.50       |0.1952    |20.91     |0                              
2021-01-12|SR105C5800|46.50     |46.00     |51.00     |45.00     |47.50     |45.50     |1.00      |-1.00     |2,308     |18,002    |38        |111.69      |0.1639    |22.01     |0                              
2021-01-12|SR105P4300|3.50      |3.50      |4.00      |3.50      |3.50      |3.00      |0.00      |-0.50     |65        |1,246     |-5        |0.24        |-0.0170   |19.33     |0                              
2021-01-12|SR105P4400|5.50      |5.50      |5.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |41        |1,165     |20        |0.20        |-0.0261   |18.57     |0                              
2021-01-12|SR105P4500|8.50      |7.50      |7.50      |6.00      |6.00      |7.50      |-2.50     |-1.00     |140       |853       |79        |0.95        |-0.0399   |17.84     |0                              
2021-01-12|SR105P4600|13.00     |9.50      |10.50     |8.00      |9.00      |11.50     |-4.00     |-1.50     |204       |3,817     |-22       |1.91        |-0.0606   |17.17     |0                              
2021-01-12|SR105P4700|20.00     |16.50     |17.50     |14.50     |14.50     |18.50     |-5.50     |-1.50     |99        |3,423     |-28       |1.57        |-0.0916   |16.58     |0                              
2021-01-12|SR105P4800|31.00     |28.50     |29.00     |23.00     |24.50     |29.00     |-6.50     |-2.00     |306       |5,663     |15        |8.22        |-0.1365   |16.10     |0                              
2021-01-12|SR105P4900|47.50     |44.50     |48.50     |38.50     |40.50     |45.00     |-7.00     |-2.50     |321       |4,512     |35        |14.29       |-0.1985   |15.78     |0                              
2021-01-12|SR105P5000|73.00     |70.50     |75.50     |62.00     |65.50     |71.00     |-7.50     |-2.00     |950       |5,125     |210       |65.45       |-0.2807   |15.67     |0                              
2021-01-12|SR105P5100|109.00    |104.00    |115.00    |97.50     |99.00     |108.00    |-10.00    |-1.00     |205       |1,400     |11        |21.76       |-0.3760   |15.81     |0                              
2021-01-12|SR105P5200|156.50    |156.00    |168.00    |147.00    |149.50    |157.00    |-7.00     |0.50      |436       |1,611     |40        |67.68       |-0.4755   |16.22     |0                              
2021-01-12|SR105P5300|216.50    |212.50    |226.00    |210.00    |210.00    |219.00    |-6.50     |2.50      |56        |811       |29        |12.10       |-0.5684   |16.88     |0                              
2021-01-12|SR105P5400|287.50    |296.50    |299.50    |277.50    |277.50    |291.50    |-10.00    |4.00      |54        |391       |-10       |15.43       |-0.6475   |17.74     |0                              
2021-01-12|SR105P5500|366.00    |0.00      |0.00      |0.00      |0.00      |371.00    |5.00      |5.00      |0         |321       |0         |0.00        |-0.7118   |18.74     |0                              
2021-01-12|SR105P5600|450.50    |465.50    |465.50    |439.00    |448.00    |456.50    |-2.50     |6.00      |21        |272       |9         |9.49        |-0.7617   |19.81     |0                              
2021-01-12|SR105P5700|538.50    |537.00    |537.00    |537.00    |537.00    |545.50    |-1.50     |7.00      |10        |141       |10        |5.37        |-0.8005   |20.91     |0                              
2021-01-12|SR105P5800|629.00    |0.00      |0.00      |0.00      |0.00      |636.50    |7.50      |7.50      |0         |46        |0         |0.00        |-0.8326   |22.01     |0                              
2021-01-12|SR107C4500|744.00    |0.00      |0.00      |0.00      |0.00      |747.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9313    |17.03     |0                              
2021-01-12|SR107C4600|652.00    |0.00      |0.00      |0.00      |0.00      |655.50    |3.50      |3.50      |0         |17        |0         |0.00        |0.9020    |16.60     |0                              
2021-01-12|SR107C4700|563.50    |0.00      |0.00      |0.00      |0.00      |567.00    |3.50      |3.50      |0         |5         |0         |0.00        |0.8643    |16.24     |0                              
2021-01-12|SR107C4800|479.50    |0.00      |0.00      |0.00      |0.00      |483.00    |3.50      |3.50      |0         |5         |0         |0.00        |0.8169    |15.96     |0                              
2021-01-12|SR107C4900|402.00    |0.00      |0.00      |0.00      |0.00      |405.50    |3.50      |3.50      |0         |8         |0         |0.00        |0.7590    |15.79     |0                              
2021-01-12|SR107C5000|332.50    |0.00      |0.00      |0.00      |0.00      |336.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.6913    |15.75     |0                              
2021-01-12|SR107C5100|273.00    |0.00      |0.00      |0.00      |0.00      |275.50    |2.50      |2.50      |0         |25        |0         |0.00        |0.6171    |15.87     |0                              
2021-01-12|SR107C5200|223.00    |0.00      |0.00      |0.00      |0.00      |225.50    |2.50      |2.50      |0         |18        |0         |0.00        |0.5409    |16.16     |0                              
2021-01-12|SR107C5300|183.00    |0.00      |0.00      |0.00      |0.00      |185.00    |2.00      |2.00      |0         |35        |0         |0.00        |0.4681    |16.62     |0                              
2021-01-12|SR107C5400|152.00    |0.00      |0.00      |0.00      |0.00      |153.00    |1.00      |1.00      |0         |59        |0         |0.00        |0.4025    |17.22     |0                              
2021-01-12|SR107C5500|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |86        |0         |0.00        |0.3456    |17.93     |0                              
2021-01-12|SR107C5600|107.50    |95.50     |95.50     |95.50     |95.50     |108.50    |-12.00    |1.00      |2         |86        |0         |0.19        |0.2975    |18.70     |0                              
2021-01-12|SR107C5700|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |89        |0         |0.00        |0.2585    |19.51     |0                              
2021-01-12|SR107C5800|80.50     |0.00      |0.00      |0.00      |0.00      |81.00     |0.50      |0.50      |0         |22        |0         |0.00        |0.2245    |20.34     |0                              
2021-01-12|SR107C5900|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |15        |0         |0.00        |0.1981    |21.17     |0                              
2021-01-12|SR107P4500|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |86        |0         |0.00        |-0.0681   |17.03     |0                              
2021-01-12|SR107P4600|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.0951   |16.60     |0                              
2021-01-12|SR107P4700|37.00     |37.50     |37.50     |37.00     |37.00     |36.50     |0.00      |-0.50     |13        |63        |7         |0.48        |-0.1306   |16.24     |0                              
2021-01-12|SR107P4800|52.50     |52.00     |52.00     |51.00     |51.00     |52.50     |-1.50     |0.00      |8         |71        |5         |0.41        |-0.1762   |15.96     |0                              
2021-01-12|SR107P4900|74.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.2327   |15.79     |0                              
2021-01-12|SR107P5000|104.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.2991   |15.75     |0                              
2021-01-12|SR107P5100|143.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.3727   |15.87     |0                              
2021-01-12|SR107P5200|192.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.4486   |16.16     |0                              
2021-01-12|SR107P5300|251.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-2.00     |-2.00     |0         |5         |0         |0.00        |-0.5214   |16.62     |0                              
2021-01-12|SR107P5400|319.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5874   |17.22     |0                              
2021-01-12|SR107P5500|393.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6449   |17.93     |0                              
2021-01-12|SR107P5600|473.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6936   |18.70     |0                              
2021-01-12|SR107P5700|557.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7334   |19.51     |0                              
2021-01-12|SR107P5800|644.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7684   |20.34     |0                              
2021-01-12|SR107P5900|734.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7956   |21.17     |0                              
2021-01-12|SR109C4500|788.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9141    |16.08     |0                              
2021-01-12|SR109C4600|698.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.8818    |15.89     |0                              
2021-01-12|SR109C4700|611.50    |600.00    |600.00    |600.00    |600.00    |610.00    |-11.50    |-1.50     |12        |115       |0         |7.20        |0.8427    |15.75     |0                              
2021-01-12|SR109C4800|530.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-0.50     |-0.50     |0         |72        |0         |0.00        |0.7963    |15.68     |0                              
2021-01-12|SR109C4900|455.50    |0.00      |0.00      |0.00      |0.00      |457.00    |1.50      |1.50      |0         |80        |0         |0.00        |0.7425    |15.69     |0                              
2021-01-12|SR109C5000|388.00    |404.00    |404.00    |404.00    |404.00    |391.00    |16.00     |3.00      |6         |91        |-1        |2.41        |0.6830    |15.77     |0                              
2021-01-12|SR109C5100|329.00    |0.00      |0.00      |0.00      |0.00      |333.00    |4.00      |4.00      |0         |231       |0         |0.00        |0.6204    |15.93     |0                              
2021-01-12|SR109C5200|278.50    |268.00    |293.50    |267.50    |280.00    |282.50    |1.50      |4.00      |18        |140       |9         |5.03        |0.5574    |16.17     |0                              
2021-01-12|SR109C5300|235.50    |227.00    |253.00    |227.00    |242.00    |239.00    |6.50      |3.50      |62        |392       |7         |15.14       |0.4962    |16.48     |0                              
2021-01-12|SR109C5400|200.00    |213.50    |213.50    |211.00    |211.00    |202.00    |11.00     |2.00      |103       |320       |42        |21.79       |0.4383    |16.85     |0                              
2021-01-12|SR109C5500|172.00    |160.50    |181.50    |160.50    |180.00    |173.00    |8.00      |1.00      |56        |250       |34        |10.00       |0.3863    |17.27     |0                              
2021-01-12|SR109C5600|148.00    |140.50    |160.50    |140.50    |150.00    |148.00    |2.00      |0.00      |3         |162       |1         |0.45        |0.3397    |17.73     |0                              
2021-01-12|SR109C5700|127.50    |138.00    |138.00    |138.00    |138.00    |127.00    |10.50     |-0.50     |40        |175       |-20       |5.30        |0.2981    |18.23     |0                              
2021-01-12|SR109C5800|111.50    |103.00    |123.00    |100.00    |117.00    |111.00    |5.50      |-0.50     |238       |1,407     |94        |26.34       |0.2633    |18.74     |0                              
2021-01-12|SR109C5900|97.00     |105.00    |105.00    |100.00    |100.00    |96.00     |3.00      |-1.00     |20        |128       |0         |2.03        |0.2316    |19.27     |0                              
2021-01-12|SR109P4500|23.00     |20.00     |23.50     |20.00     |21.50     |26.00     |-1.50     |3.00      |81        |579       |-31       |1.75        |-0.0840   |16.08     |0                              
2021-01-12|SR109P4600|32.50     |29.00     |36.00     |29.00     |31.50     |36.50     |-1.00     |4.00      |245       |1,200     |35        |7.63        |-0.1131   |15.89     |0                              
2021-01-12|SR109P4700|45.50     |44.50     |44.50     |44.50     |44.50     |51.00     |-1.00     |5.50      |10        |400       |-10       |0.45        |-0.1496   |15.75     |0                              
2021-01-12|SR109P4800|63.50     |63.00     |76.50     |63.00     |76.50     |70.50     |13.00     |7.00      |32        |256       |-11       |2.26        |-0.1937   |15.68     |0                              
2021-01-12|SR109P4900|88.00     |93.50     |93.50     |93.50     |93.50     |96.00     |5.50      |8.00      |1         |182       |0         |0.09        |-0.2456   |15.69     |0                              
2021-01-12|SR109P5000|119.00    |128.00    |128.50    |128.00    |128.50    |129.00    |9.50      |10.00     |3         |310       |0         |0.38        |-0.3037   |15.77     |0                              
2021-01-12|SR109P5100|158.50    |175.00    |175.00    |167.00    |167.00    |169.50    |8.50      |11.00     |22        |453       |1         |3.84        |-0.3653   |15.93     |0                              
2021-01-12|SR109P5200|206.50    |216.00    |216.00    |214.00    |214.00    |217.50    |7.50      |11.00     |114       |140       |74        |24.47       |-0.4279   |16.17     |0                              
2021-01-12|SR109P5300|262.00    |268.50    |268.50    |267.50    |267.50    |272.50    |5.50      |10.50     |53        |113       |37        |14.22       |-0.4891   |16.48     |0                              
2021-01-12|SR109P5400|325.00    |0.00      |0.00      |0.00      |0.00      |334.00    |9.00      |9.00      |0         |52        |0         |0.00        |-0.5474   |16.85     |0                              
2021-01-12|SR109P5500|395.50    |403.00    |403.00    |403.00    |403.00    |403.50    |7.50      |8.00      |1         |40        |1         |0.40        |-0.5998   |17.27     |0                              
2021-01-12|SR109P5600|470.00    |0.00      |0.00      |0.00      |0.00      |477.50    |7.50      |7.50      |0         |57        |0         |0.00        |-0.6472   |17.73     |0                              
2021-01-12|SR109P5700|548.50    |556.50    |556.50    |556.50    |556.50    |555.00    |8.00      |6.50      |20        |25        |-10       |11.12       |-0.6898   |18.23     |0                              
2021-01-12|SR109P5800|631.50    |0.00      |0.00      |0.00      |0.00      |637.50    |6.00      |6.00      |0         |30        |0         |0.00        |-0.7257   |18.74     |0                              
2021-01-12|SR109P5900|715.50    |0.00      |0.00      |0.00      |0.00      |721.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7587   |19.27     |0                              
2021-01-12|SR111C4800|574.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7797    |15.34     |0                              
2021-01-12|SR111C4900|504.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7306    |15.39     |0                              
2021-01-12|SR111C5000|439.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6777    |15.46     |0                              
2021-01-12|SR111C5100|380.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6225    |15.56     |0                              
2021-01-12|SR111C5200|327.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5670    |15.70     |0                              
2021-01-12|SR111C5300|278.50    |0.00      |0.00      |0.00      |0.00      |278.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5123    |15.89     |0                              
2021-01-12|SR111C5400|236.00    |0.00      |0.00      |0.00      |0.00      |241.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4601    |16.15     |0                              
2021-01-12|SR111C5500|199.00    |209.00    |210.50    |209.00    |210.50    |209.00    |11.50     |10.00     |6         |9         |6         |1.26        |0.4119    |16.50     |0                              
2021-01-12|SR111C5600|165.00    |186.00    |186.00    |186.00    |186.00    |182.00    |21.00     |17.00     |11        |8         |5         |2.03        |0.3679    |16.93     |0                              
2021-01-12|SR111C5700|137.00    |164.00    |164.00    |164.00    |164.00    |161.50    |27.00     |24.50     |11        |8         |5         |1.80        |0.3301    |17.41     |0                              
2021-01-12|SR111C5800|113.00    |141.00    |145.50    |141.00    |145.50    |142.00    |32.50     |29.00     |23        |20        |17        |3.29        |0.2956    |17.92     |0                              
2021-01-12|SR111P4800|100.00    |86.50     |86.50     |83.50     |83.50     |88.00     |-16.50    |-12.00    |13        |10        |10        |1.12        |-0.2067   |15.34     |0                              
2021-01-12|SR111P4900|128.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2537   |15.39     |0                              
2021-01-12|SR111P5000|161.00    |146.50    |146.50    |146.50    |146.50    |149.00    |-14.50    |-12.00    |10        |10        |10        |1.47        |-0.3050   |15.46     |0                              
2021-01-12|SR111P5100|201.00    |188.50    |188.50    |188.50    |188.50    |189.50    |-12.50    |-11.50    |10        |10        |10        |1.89        |-0.3590   |15.56     |0                              
2021-01-12|SR111P5200|246.00    |233.00    |233.00    |233.00    |233.00    |235.50    |-13.00    |-10.50    |5         |5         |5         |1.17        |-0.4139   |15.70     |0                              
2021-01-12|SR111P5300|295.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4686   |15.89     |0                              
2021-01-12|SR111P5400|351.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5210   |16.15     |0                              
2021-01-12|SR111P5500|411.50    |0.00      |0.00      |0.00      |0.00      |414.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5697   |16.50     |0                              
2021-01-12|SR111P5600|476.00    |0.00      |0.00      |0.00      |0.00      |485.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6147   |16.93     |0                              
2021-01-12|SR111P5700|546.50    |0.00      |0.00      |0.00      |0.00      |563.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6533   |17.41     |0                              
2021-01-12|SR111P5800|620.50    |0.00      |0.00      |0.00      |0.00      |642.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6893   |17.92     |0                              
2021-01-12|TA103C3000|916.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |1.0000    |37.51     |0                              
2021-01-12|TA103C3050|867.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9992    |36.56     |0                              
2021-01-12|TA103C3100|817.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-41.00    |-41.00    |0         |20        |0         |0.00        |0.9975    |35.61     |0                              
2021-01-12|TA103C3150|767.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-41.50    |-41.50    |0         |35        |0         |0.00        |0.9953    |34.68     |0                              
2021-01-12|TA103C3200|717.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-41.00    |-41.00    |0         |57        |0         |0.00        |0.9922    |33.76     |0                              
2021-01-12|TA103C3250|667.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-40.50    |-40.50    |0         |43        |0         |0.00        |0.9884    |32.85     |0                              
2021-01-12|TA103C3300|617.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-40.00    |-40.00    |0         |87        |0         |0.00        |0.9826    |31.97     |0                              
2021-01-12|TA103C3350|568.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-39.50    |-39.50    |0         |115       |0         |0.00        |0.9748    |31.11     |0                              
2021-01-12|TA103C3400|518.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-38.50    |-38.50    |0         |111       |0         |0.00        |0.9645    |30.30     |0                              
2021-01-12|TA103C3450|468.50    |398.00    |425.50    |398.00    |425.50    |431.50    |-43.00    |-37.00    |11        |222       |-2        |2.33        |0.9504    |29.53     |2                              
2021-01-12|TA103C3500|419.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-35.50    |-35.50    |0         |826       |0         |0.00        |0.9303    |28.82     |0                              
2021-01-12|TA103C3550|371.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-33.00    |-33.00    |0         |241       |0         |0.00        |0.9034    |28.19     |0                              
2021-01-12|TA103C3600|324.50    |448.00    |448.00    |282.00    |290.00    |293.50    |-34.50    |-31.00    |30        |228       |0         |5.50        |0.8683    |27.65     |0                              
2021-01-12|TA103C3650|280.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-29.00    |-29.00    |0         |270       |0         |0.00        |0.8234    |27.22     |0                              
2021-01-12|TA103C3700|239.00    |212.50    |220.50    |183.50    |220.50    |211.50    |-18.50    |-27.50    |98        |278       |-1        |9.96        |0.7680    |26.93     |0                              
2021-01-12|TA103C3750|202.00    |200.00    |200.00    |150.50    |199.50    |175.50    |-2.50     |-26.50    |395       |1,615     |-27       |34.53       |0.7027    |26.78     |0                              
2021-01-12|TA103C3800|170.00    |133.00    |164.50    |120.50    |163.50    |143.00    |-6.50     |-27.00    |487       |1,998     |-27       |34.36       |0.6297    |26.80     |0                              
2021-01-12|TA103C3850|142.00    |121.00    |136.50    |99.00     |132.50    |115.50    |-9.50     |-26.50    |195       |1,191     |-66       |11.42       |0.5526    |26.99     |0                              
2021-01-12|TA103C3900|119.00    |88.00     |139.50    |76.50     |109.00    |92.50     |-10.00    |-26.50    |641       |1,390     |-32       |30.61       |0.4759    |27.34     |0                              
2021-01-12|TA103C3950|99.50     |72.50     |89.50     |60.50     |86.00     |74.00     |-13.50    |-25.50    |902       |2,773     |-160      |32.82       |0.4036    |27.85     |0                              
2021-01-12|TA103C4000|83.00     |59.50     |72.00     |46.50     |65.00     |59.00     |-18.00    |-24.00    |2,579     |4,677     |-231      |78.07       |0.3382    |28.48     |0                              
2021-01-12|TA103C4050|69.00     |49.00     |57.50     |37.00     |55.00     |47.00     |-14.00    |-22.00    |1,411     |2,900     |-9        |34.32       |0.2810    |29.23     |0                              
2021-01-12|TA103C4100|58.00     |40.00     |46.50     |29.50     |42.50     |38.00     |-15.50    |-20.00    |2,087     |3,457     |239       |42.26       |0.2336    |30.07     |0                              
2021-01-12|TA103C4150|49.00     |33.00     |36.50     |23.50     |34.00     |31.00     |-15.00    |-18.00    |696       |2,168     |213       |11.40       |0.1944    |30.97     |0                              
2021-01-12|TA103C4200|41.00     |28.00     |30.00     |18.00     |27.00     |25.00     |-14.00    |-16.00    |666       |1,570     |34        |8.15        |0.1611    |31.91     |0                              
2021-01-12|TA103C4250|35.00     |23.50     |25.50     |15.50     |21.50     |20.50     |-13.50    |-14.50    |2,547     |6,655     |-185      |25.65       |0.1350    |32.88     |0                              
2021-01-12|TA103C4300|29.00     |18.00     |20.00     |12.50     |16.50     |17.00     |-12.50    |-12.00    |865       |994       |285       |6.55        |0.1131    |33.87     |0                              
2021-01-12|TA103P3000|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |217       |0         |0.00        |-0.0022   |37.51     |0                              
2021-01-12|TA103P3050|4.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-3.00     |-3.50     |10        |604       |10        |0.01        |-0.0032   |36.56     |0                              
2021-01-12|TA103P3100|4.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-3.00     |-3.50     |10        |249       |-10       |0.01        |-0.0045   |35.61     |0                              
2021-01-12|TA103P3150|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |353       |0         |0.00        |-0.0063   |34.68     |0                              
2021-01-12|TA103P3200|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |596       |0         |0.00        |-0.0091   |33.76     |0                              
2021-01-12|TA103P3250|4.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-3.00     |-3.00     |108       |909       |40        |0.08        |-0.0126   |32.85     |0                              
2021-01-12|TA103P3300|4.50      |2.00      |2.00      |1.00      |1.00      |2.00      |-3.50     |-2.50     |73        |1,026     |-24       |0.07        |-0.0179   |31.97     |0                              
2021-01-12|TA103P3350|4.50      |2.50      |3.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |12        |718       |-2        |0.02        |-0.0254   |31.11     |0                              
2021-01-12|TA103P3400|5.00      |3.00      |4.50      |3.00      |3.00      |4.00      |-2.00     |-1.00     |407       |1,590     |-177      |0.78        |-0.0355   |30.30     |0                              
2021-01-12|TA103P3450|5.50      |4.50      |6.00      |4.50      |5.00      |6.00      |-0.50     |0.50      |102       |1,159     |-24       |0.27        |-0.0492   |29.53     |0                              
2021-01-12|TA103P3500|6.00      |7.50      |9.50      |6.00      |6.50      |8.50      |0.50      |2.50      |663       |2,419     |-72       |2.65        |-0.0691   |28.82     |0                              
2021-01-12|TA103P3550|8.00      |11.00     |14.00     |9.00      |10.00     |12.50     |2.00      |4.50      |536       |1,981     |-55       |3.15        |-0.0957   |28.19     |0                              
2021-01-12|TA103P3600|11.00     |16.00     |21.50     |14.00     |14.00     |18.00     |3.00      |7.00      |846       |1,320     |74        |7.20        |-0.1305   |27.65     |0                              
2021-01-12|TA103P3650|16.50     |24.00     |30.50     |20.00     |21.00     |25.50     |4.50      |9.00      |561       |1,177     |27        |6.90        |-0.1752   |27.22     |0                              
2021-01-12|TA103P3700|25.50     |35.00     |43.50     |27.50     |29.00     |35.50     |3.50      |10.00     |912       |1,503     |88        |16.26       |-0.2305   |26.93     |0                              
2021-01-12|TA103P3750|38.50     |47.50     |60.00     |39.50     |42.50     |49.50     |4.00      |11.00     |1,588     |1,693     |141       |38.41       |-0.2957   |26.78     |0                              
2021-01-12|TA103P3800|56.00     |66.00     |82.00     |55.50     |57.50     |67.50     |1.50      |11.50     |1,345     |1,213     |-388      |47.28       |-0.3686   |26.80     |0                              
2021-01-12|TA103P3850|78.00     |94.00     |108.00    |78.00     |83.00     |89.50     |5.00      |11.50     |301       |1,735     |-64       |14.11       |-0.4456   |26.99     |0                              
2021-01-12|TA103P3900|105.00    |120.50    |137.50    |99.50     |100.00    |116.50    |-5.00     |11.50     |258       |607       |27        |16.03       |-0.5223   |27.34     |0                              
2021-01-12|TA103P3950|135.00    |152.00    |170.50    |127.50    |127.50    |147.50    |-7.50     |12.50     |218       |641       |14        |16.97       |-0.5947   |27.85     |0                              
2021-01-12|TA103P4000|169.00    |190.00    |203.50    |160.00    |160.00    |182.50    |-9.00     |13.50     |361       |948       |-185      |33.82       |-0.6601   |28.48     |0                              
2021-01-12|TA103P4050|205.00    |225.00    |245.00    |201.50    |201.50    |220.50    |-3.50     |15.50     |134       |282       |-19       |15.07       |-0.7174   |29.23     |0                              
2021-01-12|TA103P4100|243.50    |268.00    |286.50    |268.00    |269.00    |261.50    |25.50     |18.00     |121       |207       |-61       |16.62       |-0.7649   |30.07     |0                              
2021-01-12|TA103P4150|284.50    |0.00      |0.00      |0.00      |0.00      |304.50    |20.00     |20.00     |0         |153       |0         |0.00        |-0.8042   |30.97     |0                              
2021-01-12|TA103P4200|326.50    |0.00      |0.00      |0.00      |0.00      |348.50    |22.00     |22.00     |0         |119       |0         |0.00        |-0.8377   |31.91     |0                              
2021-01-12|TA103P4250|370.00    |0.00      |0.00      |0.00      |0.00      |394.00    |24.00     |24.00     |0         |10        |0         |0.00        |-0.8640   |32.88     |0                              
2021-01-12|TA103P4300|414.50    |0.00      |0.00      |0.00      |0.00      |440.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8860   |33.87     |0                              
2021-01-12|TA104C3600|370.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8223    |25.21     |0                              
2021-01-12|TA104C3650|329.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7803    |25.34     |0                              
2021-01-12|TA104C3700|291.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.7347    |25.49     |0                              
2021-01-12|TA104C3750|255.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-17.00    |-17.00    |0         |20        |0         |0.00        |0.6848    |25.68     |0                              
2021-01-12|TA104C3800|223.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.6329    |25.90     |0                              
2021-01-12|TA104C3850|198.00    |193.50    |193.50    |193.50    |193.50    |181.00    |-4.50     |-17.00    |6         |23        |-3        |0.56        |0.5804    |26.15     |0                              
2021-01-12|TA104C3900|175.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-18.50    |-18.50    |0         |26        |0         |0.00        |0.5278    |26.44     |0                              
2021-01-12|TA104C3950|154.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-18.00    |-18.00    |0         |32        |0         |0.00        |0.4769    |26.77     |0                              
2021-01-12|TA104C4000|136.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-19.00    |-19.00    |0         |49        |0         |0.00        |0.4281    |27.14     |0                              
2021-01-12|TA104C4050|119.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-18.50    |-18.50    |0         |26        |0         |0.00        |0.3826    |27.53     |0                              
2021-01-12|TA104C4100|105.50    |86.00     |86.00     |86.00     |86.00     |87.00     |-19.50    |-18.50    |3         |31        |-3        |0.13        |0.3405    |27.94     |0                              
2021-01-12|TA104C4150|93.00     |75.00     |76.00     |74.00     |74.00     |75.00     |-19.00    |-18.00    |11        |58        |0         |0.41        |0.3017    |28.37     |0                              
2021-01-12|TA104C4200|81.50     |63.50     |63.50     |63.50     |63.50     |64.50     |-18.00    |-17.00    |3         |33        |-3        |0.10        |0.2673    |28.81     |0                              
2021-01-12|TA104C4250|72.00     |54.00     |54.00     |54.00     |54.00     |55.50     |-18.00    |-16.50    |6         |12        |0         |0.16        |0.2355    |29.26     |0                              
2021-01-12|TA104C4300|63.50     |49.50     |49.50     |47.00     |49.00     |48.00     |-14.50    |-15.50    |23        |35        |2         |0.55        |0.2080    |29.70     |0                              
2021-01-12|TA104C4350|56.00     |40.50     |44.50     |40.00     |42.00     |41.50     |-14.00    |-14.50    |21        |38        |15        |0.44        |0.1829    |30.15     |0                              
2021-01-12|TA104P3600|32.00     |36.00     |36.50     |30.00     |32.50     |36.00     |0.50      |4.00      |17        |34        |4         |0.28        |-0.1749   |25.21     |0                              
2021-01-12|TA104P3650|41.00     |47.00     |48.00     |40.50     |40.50     |47.50     |-0.50     |6.50      |16        |30        |10        |0.37        |-0.2165   |25.34     |0                              
2021-01-12|TA104P3700|52.00     |59.50     |63.00     |58.00     |58.00     |61.50     |6.00      |9.50      |18        |37        |9         |0.54        |-0.2619   |25.49     |0                              
2021-01-12|TA104P3750|65.50     |77.00     |78.50     |71.50     |71.50     |78.50     |6.00      |13.00     |15        |39        |0         |0.57        |-0.3116   |25.68     |0                              
2021-01-12|TA104P3800|84.00     |90.50     |90.50     |88.50     |88.50     |98.50     |4.50      |14.50     |6         |30        |-6        |0.27        |-0.3633   |25.90     |0                              
2021-01-12|TA104P3850|108.00    |0.00      |0.00      |0.00      |0.00      |121.00    |13.00     |13.00     |0         |35        |0         |0.00        |-0.4157   |26.15     |0                              
2021-01-12|TA104P3900|135.00    |0.00      |0.00      |0.00      |0.00      |147.00    |12.00     |12.00     |0         |27        |0         |0.00        |-0.4682   |26.44     |0                              
2021-01-12|TA104P3950|164.00    |0.00      |0.00      |0.00      |0.00      |175.50    |11.50     |11.50     |0         |26        |0         |0.00        |-0.5191   |26.77     |0                              
2021-01-12|TA104P4000|195.50    |0.00      |0.00      |0.00      |0.00      |206.50    |11.00     |11.00     |0         |23        |0         |0.00        |-0.5681   |27.14     |0                              
2021-01-12|TA104P4050|229.50    |0.00      |0.00      |0.00      |0.00      |240.50    |11.00     |11.00     |0         |26        |0         |0.00        |-0.6137   |27.53     |0                              
2021-01-12|TA104P4100|264.50    |0.00      |0.00      |0.00      |0.00      |276.50    |12.00     |12.00     |0         |4         |0         |0.00        |-0.6558   |27.94     |0                              
2021-01-12|TA104P4150|302.00    |0.00      |0.00      |0.00      |0.00      |314.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6949   |28.37     |0                              
2021-01-12|TA104P4200|340.50    |0.00      |0.00      |0.00      |0.00      |353.50    |13.00     |13.00     |0         |4         |0         |0.00        |-0.7294   |28.81     |0                              
2021-01-12|TA104P4250|381.00    |0.00      |0.00      |0.00      |0.00      |394.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7615   |29.26     |0                              
2021-01-12|TA104P4300|422.00    |0.00      |0.00      |0.00      |0.00      |436.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7892   |29.70     |0                              
2021-01-12|TA104P4350|464.50    |0.00      |0.00      |0.00      |0.00      |480.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8145   |30.15     |0                              
2021-01-12|TA105C3050|922.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-35.50    |-35.50    |0         |97        |0         |0.00        |0.9762    |28.56     |0                              
2021-01-12|TA105C3100|873.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-35.50    |-35.50    |0         |20        |0         |0.00        |0.9692    |28.12     |0                              
2021-01-12|TA105C3150|825.50    |788.00    |788.00    |788.00    |788.00    |790.00    |-37.50    |-35.50    |10        |83        |10        |3.94        |0.9604    |27.70     |0                              
2021-01-12|TA105C3200|777.50    |741.00    |767.00    |741.00    |767.00    |742.00    |-10.50    |-35.50    |28        |344       |-18       |10.51       |0.9507    |27.31     |0                              
2021-01-12|TA105C3250|730.50    |692.50    |701.50    |684.50    |701.50    |695.00    |-29.00    |-35.50    |21        |546       |0         |7.24        |0.9384    |26.95     |0                              
2021-01-12|TA105C3300|684.00    |648.00    |666.50    |648.00    |666.50    |648.50    |-17.50    |-35.50    |20        |793       |0         |6.57        |0.9247    |26.63     |0                              
2021-01-12|TA105C3350|639.00    |600.50    |600.50    |600.50    |600.50    |603.00    |-38.50    |-36.00    |10        |293       |-10       |3.00        |0.9077    |26.34     |0                              
2021-01-12|TA105C3400|594.00    |532.50    |579.00    |525.00    |579.00    |558.50    |-15.00    |-35.50    |24        |979       |-1        |6.52        |0.8888    |26.09     |0                              
2021-01-12|TA105C3450|551.50    |515.00    |515.00    |497.00    |497.00    |515.00    |-54.50    |-36.50    |8         |765       |-5        |2.02        |0.8662    |25.88     |0                              
2021-01-12|TA105C3500|509.50    |476.00    |500.50    |442.50    |499.50    |473.50    |-10.00    |-36.00    |55        |2,212     |-24       |12.85       |0.8407    |25.73     |0                              
2021-01-12|TA105C3550|469.50    |441.00    |441.00    |416.00    |428.00    |433.00    |-41.50    |-36.50    |14        |1,476     |-6        |3.00        |0.8122    |25.63     |0                              
2021-01-12|TA105C3600|431.00    |387.00    |420.50    |361.50    |420.50    |395.00    |-10.50    |-36.00    |112       |2,734     |-65       |21.66       |0.7800    |25.59     |0                              
2021-01-12|TA105C3650|394.50    |346.00    |365.00    |346.00    |365.00    |358.50    |-29.50    |-36.00    |15        |2,122     |-10       |2.69        |0.7460    |25.61     |0                              
2021-01-12|TA105C3700|360.00    |334.00    |350.00    |299.00    |346.50    |325.50    |-13.50    |-34.50    |223       |4,147     |-90       |36.30       |0.7081    |25.70     |0                              
2021-01-12|TA105C3750|327.50    |300.50    |321.50    |273.50    |321.00    |293.50    |-6.50     |-34.00    |546       |2,313     |-31       |79.63       |0.6697    |25.85     |0                              
2021-01-12|TA105C3800|298.00    |216.00    |297.50    |216.00    |292.00    |265.50    |-6.00     |-32.50    |1,458     |4,820     |395       |202.52      |0.6292    |26.08     |0                              
2021-01-12|TA105C3850|270.50    |241.50    |265.50    |223.00    |265.50    |239.50    |-5.00     |-31.00    |830       |2,488     |63        |104.56      |0.5890    |26.36     |0                              
2021-01-12|TA105C3900|245.50    |222.00    |248.00    |204.00    |229.50    |216.50    |-16.00    |-29.00    |1,627     |15,070    |445       |185.63      |0.5489    |26.72     |0                              
2021-01-12|TA105C3950|222.50    |197.00    |221.50    |184.00    |220.00    |195.00    |-2.50     |-27.50    |665       |5,275     |36        |68.16       |0.5102    |27.13     |0                              
2021-01-12|TA105C4000|202.00    |175.00    |201.50    |165.00    |199.50    |177.00    |-2.50     |-25.00    |3,039     |23,408    |551       |279.88      |0.4731    |27.60     |0                              
2021-01-12|TA105C4050|183.50    |166.00    |181.00    |149.00    |179.00    |160.00    |-4.50     |-23.50    |947       |3,331     |229       |78.30       |0.4379    |28.12     |0                              
2021-01-12|TA105C4100|166.50    |143.50    |165.50    |135.50    |161.50    |146.50    |-5.00     |-20.00    |1,586     |4,397     |470       |120.03      |0.4057    |28.68     |0                              
2021-01-12|TA105C4150|152.00    |136.00    |147.00    |122.50    |144.00    |133.50    |-8.00     |-18.50    |609       |3,116     |8         |41.08       |0.3751    |29.28     |0                              
2021-01-12|TA105C4200|138.00    |120.00    |137.00    |112.00    |135.00    |122.50    |-3.00     |-15.50    |744       |3,625     |39        |47.29       |0.3479    |29.91     |0                              
2021-01-12|TA105C4250|127.00    |112.00    |124.50    |104.00    |121.00    |113.00    |-6.00     |-14.00    |590       |2,234     |97        |34.40       |0.3227    |30.56     |0                              
2021-01-12|TA105C4300|116.50    |100.00    |114.50    |93.00     |112.00    |103.50    |-4.50     |-13.00    |7,814     |37,506    |-714      |408.61      |0.2989    |31.23     |0                              
2021-01-12|TA105C4350|106.00    |96.50     |105.50    |86.50     |105.50    |96.50     |-0.50     |-9.50     |1,455     |989       |427       |70.45       |0.2788    |31.92     |0                              
2021-01-12|TA105P3050|5.50      |3.50      |6.00      |3.50      |6.00      |5.50      |0.50      |0.00      |35        |2,506     |-3        |0.10        |-0.0265   |28.56     |0                              
2021-01-12|TA105P3100|6.50      |7.50      |7.50      |6.50      |6.50      |7.00      |0.00      |0.50      |12        |1,081     |-10       |0.04        |-0.0326   |28.12     |0                              
2021-01-12|TA105P3150|9.00      |7.00      |9.50      |7.00      |7.50      |9.00      |-1.50     |0.00      |52        |1,957     |-11       |0.20        |-0.0404   |27.70     |0                              
2021-01-12|TA105P3200|11.00     |10.00     |11.00     |9.00      |9.00      |11.00     |-2.00     |0.00      |323       |3,514     |-233      |1.50        |-0.0493   |27.31     |0                              
2021-01-12|TA105P3250|14.00     |12.00     |13.00     |10.50     |10.50     |14.00     |-3.50     |0.00      |183       |5,067     |-73       |1.02        |-0.0608   |26.95     |0                              
2021-01-12|TA105P3300|17.50     |15.50     |18.00     |13.50     |14.00     |17.50     |-3.50     |0.00      |464       |8,548     |-24       |3.62        |-0.0737   |26.63     |0                              
2021-01-12|TA105P3350|22.00     |20.00     |22.00     |17.50     |18.50     |22.00     |-3.50     |0.00      |341       |2,554     |-165      |3.41        |-0.0900   |26.34     |0                              
2021-01-12|TA105P3400|27.00     |25.00     |28.00     |21.50     |21.50     |27.00     |-5.50     |0.00      |147       |5,105     |-3        |1.77        |-0.1083   |26.09     |0                              
2021-01-12|TA105P3450|34.00     |33.50     |35.50     |29.00     |30.00     |34.00     |-4.00     |0.00      |497       |1,570     |27        |7.89        |-0.1302   |25.88     |0                              
2021-01-12|TA105P3500|42.00     |41.00     |45.00     |35.00     |37.00     |42.00     |-5.00     |0.00      |598       |2,981     |-4        |11.60       |-0.1551   |25.73     |0                              
2021-01-12|TA105P3550|52.00     |51.00     |56.00     |44.50     |44.50     |51.50     |-7.50     |-0.50     |403       |4,364     |-55       |9.76        |-0.1831   |25.63     |0                              
2021-01-12|TA105P3600|63.00     |63.50     |68.50     |55.00     |55.50     |63.00     |-7.50     |0.00      |599       |2,803     |-94       |17.46       |-0.2149   |25.59     |0                              
2021-01-12|TA105P3650|76.50     |78.00     |84.00     |68.00     |68.00     |76.50     |-8.50     |0.00      |229       |1,458     |-26       |8.68        |-0.2486   |25.61     |0                              
2021-01-12|TA105P3700|92.00     |92.00     |101.50    |81.00     |81.00     |93.00     |-11.00    |1.00      |356       |4,189     |57        |15.79       |-0.2860   |25.70     |0                              
2021-01-12|TA105P3750|109.00    |109.50    |123.50    |99.50     |101.00    |111.00    |-8.00     |2.00      |384       |1,651     |-48       |21.30       |-0.3243   |25.85     |0                              
2021-01-12|TA105P3800|129.50    |130.00    |145.50    |119.00    |119.50    |132.50    |-10.00    |3.00      |1,343     |3,026     |-313      |85.85       |-0.3646   |26.08     |0                              
2021-01-12|TA105P3850|151.00    |154.00    |172.00    |141.50    |143.50    |156.00    |-7.50     |5.00      |579       |1,299     |-19       |44.10       |-0.4046   |26.36     |0                              
2021-01-12|TA105P3900|176.00    |184.50    |201.50    |166.00    |168.00    |182.50    |-8.00     |6.50      |724       |2,739     |125       |64.63       |-0.4446   |26.72     |0                              
2021-01-12|TA105P3950|202.50    |216.50    |225.50    |193.00    |197.50    |211.00    |-5.00     |8.50      |340       |1,809     |86        |35.13       |-0.4834   |27.13     |0                              
2021-01-12|TA105P4000|232.00    |246.00    |261.50    |222.50    |225.00    |242.50    |-7.00     |10.50     |371       |1,341     |96        |43.66       |-0.5204   |27.60     |0                              
2021-01-12|TA105P4050|263.00    |275.00    |292.50    |253.00    |259.00    |275.50    |-4.00     |12.50     |236       |1,018     |82        |31.24       |-0.5558   |28.12     |0                              
2021-01-12|TA105P4100|295.50    |310.50    |329.00    |287.50    |289.50    |311.50    |-6.00     |16.00     |313       |715       |74        |46.68       |-0.5881   |28.68     |0                              
2021-01-12|TA105P4150|331.00    |353.00    |365.00    |332.50    |334.00    |348.00    |3.00      |17.00     |33        |314       |-8        |5.81        |-0.6189   |29.28     |0                              
2021-01-12|TA105P4200|366.50    |390.00    |390.00    |365.00    |365.00    |387.00    |-1.50     |20.50     |15        |393       |0         |2.86        |-0.6462   |29.91     |0                              
2021-01-12|TA105P4250|405.00    |429.50    |441.00    |429.50    |441.00    |427.00    |36.00     |22.00     |20        |359       |10        |4.35        |-0.6716   |30.56     |0                              
2021-01-12|TA105P4300|444.50    |0.00      |0.00      |0.00      |0.00      |467.50    |23.00     |23.00     |0         |195       |0         |0.00        |-0.6957   |31.23     |0                              
2021-01-12|TA105P4350|483.50    |517.00    |517.50    |517.00    |517.50    |510.00    |34.00     |26.50     |2         |2         |2         |0.52        |-0.7159   |31.92     |0                              
2021-01-12|TA107C3100|894.50    |0.00      |0.00      |0.00      |0.00      |901.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9502    |26.22     |0                              
2021-01-12|TA107C3150|847.50    |0.00      |0.00      |0.00      |0.00      |854.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9386    |26.10     |0                              
2021-01-12|TA107C3200|801.50    |0.00      |0.00      |0.00      |0.00      |808.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9256    |26.00     |0                              
2021-01-12|TA107C3250|756.00    |0.00      |0.00      |0.00      |0.00      |764.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9105    |25.92     |0                              
2021-01-12|TA107C3300|712.00    |0.00      |0.00      |0.00      |0.00      |719.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8947    |25.85     |0                              
2021-01-12|TA107C3350|669.50    |0.00      |0.00      |0.00      |0.00      |677.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8758    |25.80     |0                              
2021-01-12|TA107C3400|628.00    |0.00      |0.00      |0.00      |0.00      |635.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8568    |25.77     |0                              
2021-01-12|TA107C3450|588.00    |0.00      |0.00      |0.00      |0.00      |595.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8340    |25.76     |0                              
2021-01-12|TA107C3500|549.50    |0.00      |0.00      |0.00      |0.00      |556.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8112    |25.77     |0                              
2021-01-12|TA107C3550|513.00    |0.00      |0.00      |0.00      |0.00      |519.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7854    |25.81     |0                              
2021-01-12|TA107C3600|478.50    |0.00      |0.00      |0.00      |0.00      |483.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7591    |25.88     |0                              
2021-01-12|TA107C3650|445.00    |0.00      |0.00      |0.00      |0.00      |449.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7311    |25.98     |0                              
2021-01-12|TA107C3700|414.50    |0.00      |0.00      |0.00      |0.00      |418.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.7020    |26.11     |0                              
2021-01-12|TA107C3750|384.50    |0.00      |0.00      |0.00      |0.00      |387.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.6728    |26.27     |0                              
2021-01-12|TA107C3800|357.50    |0.00      |0.00      |0.00      |0.00      |360.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.6423    |26.47     |0                              
2021-01-12|TA107C3850|331.00    |0.00      |0.00      |0.00      |0.00      |333.00    |2.00      |2.00      |0         |23        |0         |0.00        |0.6123    |26.70     |0                              
2021-01-12|TA107C3900|308.00    |308.50    |308.50    |308.50    |308.50    |309.50    |0.50      |1.50      |6         |18        |-3        |0.93        |0.5823    |26.96     |0                              
2021-01-12|TA107C3950|285.50    |288.50    |288.50    |288.50    |288.50    |287.50    |3.00      |2.00      |6         |17        |-1        |0.86        |0.5527    |27.26     |0                              
2021-01-12|TA107C4000|264.00    |0.00      |0.00      |0.00      |0.00      |266.50    |2.50      |2.50      |0         |56        |0         |0.00        |0.5240    |27.59     |0                              
2021-01-12|TA107C4050|246.00    |0.00      |0.00      |0.00      |0.00      |248.50    |2.50      |2.50      |0         |32        |0         |0.00        |0.4964    |27.94     |0                              
2021-01-12|TA107C4100|228.00    |0.00      |0.00      |0.00      |0.00      |231.50    |3.50      |3.50      |0         |45        |0         |0.00        |0.4697    |28.32     |0                              
2021-01-12|TA107C4150|211.50    |0.00      |0.00      |0.00      |0.00      |215.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.4441    |28.73     |0                              
2021-01-12|TA107C4200|197.00    |0.00      |0.00      |0.00      |0.00      |202.00    |5.00      |5.00      |0         |30        |0         |0.00        |0.4205    |29.15     |0                              
2021-01-12|TA107C4250|183.00    |0.00      |0.00      |0.00      |0.00      |189.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.3978    |29.59     |0                              
2021-01-12|TA107C4300|169.50    |0.00      |0.00      |0.00      |0.00      |176.50    |7.00      |7.00      |0         |7         |0         |0.00        |0.3759    |30.05     |0                              
2021-01-12|TA107C4350|159.00    |0.00      |0.00      |0.00      |0.00      |167.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.3566    |30.51     |0                              
2021-01-12|TA107C4400|148.50    |149.00    |149.00    |149.00    |149.00    |157.50    |0.50      |9.00      |3         |10        |3         |0.22        |0.3381    |30.99     |0                              
2021-01-12|TA107P3100|10.00     |0.00      |0.00      |0.00      |0.00      |15.00     |5.00      |5.00      |0         |66        |0         |0.00        |-0.0507   |26.22     |0                              
2021-01-12|TA107P3150|13.00     |0.00      |0.00      |0.00      |0.00      |18.50     |5.50      |5.50      |0         |80        |0         |0.00        |-0.0610   |26.10     |0                              
2021-01-12|TA107P3200|17.00     |0.00      |0.00      |0.00      |0.00      |22.50     |5.50      |5.50      |0         |35        |0         |0.00        |-0.0728   |26.00     |0                              
2021-01-12|TA107P3250|21.50     |0.00      |0.00      |0.00      |0.00      |27.50     |6.00      |6.00      |0         |36        |0         |0.00        |-0.0867   |25.92     |0                              
2021-01-12|TA107P3300|27.50     |0.00      |0.00      |0.00      |0.00      |33.50     |6.00      |6.00      |0         |43        |0         |0.00        |-0.1015   |25.85     |0                              
2021-01-12|TA107P3350|34.50     |0.00      |0.00      |0.00      |0.00      |40.50     |6.00      |6.00      |0         |39        |0         |0.00        |-0.1193   |25.80     |0                              
2021-01-12|TA107P3400|43.00     |0.00      |0.00      |0.00      |0.00      |48.00     |5.00      |5.00      |0         |55        |0         |0.00        |-0.1374   |25.77     |0                              
2021-01-12|TA107P3450|53.00     |0.00      |0.00      |0.00      |0.00      |58.50     |5.50      |5.50      |0         |23        |0         |0.00        |-0.1594   |25.76     |0                              
2021-01-12|TA107P3500|64.50     |0.00      |0.00      |0.00      |0.00      |68.50     |4.00      |4.00      |0         |23        |0         |0.00        |-0.1815   |25.77     |0                              
2021-01-12|TA107P3550|77.50     |0.00      |0.00      |0.00      |0.00      |81.50     |4.00      |4.00      |0         |17        |0         |0.00        |-0.2065   |25.81     |0                              
2021-01-12|TA107P3600|92.00     |0.00      |0.00      |0.00      |0.00      |95.50     |3.50      |3.50      |0         |16        |0         |0.00        |-0.2323   |25.88     |0                              
2021-01-12|TA107P3650|108.50    |0.00      |0.00      |0.00      |0.00      |111.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.2598   |25.98     |0                              
2021-01-12|TA107P3700|127.50    |0.00      |0.00      |0.00      |0.00      |129.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.2884   |26.11     |0                              
2021-01-12|TA107P3750|147.00    |0.00      |0.00      |0.00      |0.00      |148.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.3174   |26.27     |0                              
2021-01-12|TA107P3800|169.50    |0.00      |0.00      |0.00      |0.00      |170.00    |0.50      |0.50      |0         |5         |0         |0.00        |-0.3476   |26.47     |0                              
2021-01-12|TA107P3850|192.50    |0.00      |0.00      |0.00      |0.00      |192.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3774   |26.70     |0                              
2021-01-12|TA107P3900|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4073   |26.96     |0                              
2021-01-12|TA107P3950|246.00    |0.00      |0.00      |0.00      |0.00      |246.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4367   |27.26     |0                              
2021-01-12|TA107P4000|274.00    |0.00      |0.00      |0.00      |0.00      |274.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4655   |27.59     |0                              
2021-01-12|TA107P4050|305.50    |0.00      |0.00      |0.00      |0.00      |306.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4931   |27.94     |0                              
2021-01-12|TA107P4100|337.00    |0.00      |0.00      |0.00      |0.00      |338.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5199   |28.32     |0                              
2021-01-12|TA107P4150|369.50    |0.00      |0.00      |0.00      |0.00      |371.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5456   |28.73     |0                              
2021-01-12|TA107P4200|405.00    |0.00      |0.00      |0.00      |0.00      |408.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5693   |29.15     |0                              
2021-01-12|TA107P4250|440.50    |0.00      |0.00      |0.00      |0.00      |444.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5922   |29.59     |0                              
2021-01-12|TA107P4300|476.50    |0.00      |0.00      |0.00      |0.00      |481.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6144   |30.05     |0                              
2021-01-12|TA107P4350|515.00    |0.00      |0.00      |0.00      |0.00      |521.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6339   |30.51     |0                              
2021-01-12|TA107P4400|554.00    |0.00      |0.00      |0.00      |0.00      |561.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6526   |30.99     |0                              
2021-01-12|TA109C3200|886.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9133    |24.10     |0                              
2021-01-12|TA109C3250|843.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-36.50    |-36.50    |0         |24        |0         |0.00        |0.8963    |24.32     |0                              
2021-01-12|TA109C3300|802.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-36.50    |-36.50    |0         |239       |0         |0.00        |0.8768    |24.55     |0                              
2021-01-12|TA109C3350|761.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-36.00    |-36.00    |0         |270       |0         |0.00        |0.8577    |24.78     |0                              
2021-01-12|TA109C3400|722.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-35.00    |-35.00    |0         |349       |0         |0.00        |0.8355    |25.01     |0                              
2021-01-12|TA109C3450|684.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-34.50    |-34.50    |0         |246       |0         |0.00        |0.8139    |25.25     |0                              
2021-01-12|TA109C3500|648.50    |612.50    |612.50    |612.00    |612.00    |615.00    |-36.50    |-33.50    |6         |566       |-6        |1.84        |0.7904    |25.49     |0                              
2021-01-12|TA109C3550|614.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-33.00    |-33.00    |0         |307       |0         |0.00        |0.7667    |25.73     |0                              
2021-01-12|TA109C3600|579.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-31.50    |-31.50    |0         |692       |0         |0.00        |0.7428    |25.97     |0                              
2021-01-12|TA109C3650|549.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-31.00    |-31.00    |0         |292       |0         |0.00        |0.7177    |26.22     |0                              
2021-01-12|TA109C3700|518.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-30.50    |-30.50    |0         |851       |0         |0.00        |0.6932    |26.47     |0                              
2021-01-12|TA109C3750|488.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-28.00    |-28.00    |0         |452       |0         |0.00        |0.6682    |26.72     |0                              
2021-01-12|TA109C3800|462.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-27.50    |-27.50    |0         |778       |0         |0.00        |0.6431    |26.97     |0                              
2021-01-12|TA109C3850|436.50    |407.50    |422.00    |403.50    |420.00    |409.00    |-16.50    |-27.50    |116       |514       |0         |23.66       |0.6186    |27.22     |0                              
2021-01-12|TA109C3900|410.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-24.50    |-24.50    |0         |740       |0         |0.00        |0.5942    |27.48     |0                              
2021-01-12|TA109C3950|389.00    |370.00    |382.00    |355.00    |374.50    |364.50    |-14.50    |-24.50    |142       |2,155     |107       |26.50       |0.5702    |27.73     |0                              
2021-01-12|TA109C4000|367.50    |351.50    |351.50    |342.00    |346.00    |342.50    |-21.50    |-25.00    |8         |2,252     |1         |1.39        |0.5467    |27.98     |0                              
2021-01-12|TA109C4050|346.00    |318.00    |334.00    |318.00    |332.50    |323.00    |-13.50    |-23.00    |173       |2,359     |52        |28.38       |0.5238    |28.23     |0                              
2021-01-12|TA109C4100|327.50    |300.00    |315.50    |300.00    |315.50    |305.00    |-12.00    |-22.50    |10        |2,557     |10        |1.55        |0.5016    |28.49     |0                              
2021-01-12|TA109C4150|310.00    |298.00    |301.50    |283.50    |296.00    |287.50    |-14.00    |-22.50    |131       |3,293     |45        |19.38       |0.4799    |28.74     |0                              
2021-01-12|TA109C4200|292.50    |276.50    |283.50    |276.50    |283.50    |270.00    |-9.00     |-22.50    |62        |4,367     |39        |8.69        |0.4586    |28.99     |0                              
2021-01-12|TA109C4250|275.50    |267.00    |267.00    |267.00    |267.00    |255.50    |-8.50     |-20.00    |22        |3,784     |10        |2.94        |0.4387    |29.24     |0                              
2021-01-12|TA109C4300|262.00    |253.00    |253.00    |244.00    |247.50    |241.50    |-14.50    |-20.50    |11        |425       |0         |1.37        |0.4194    |29.49     |0                              
2021-01-12|TA109C4350|248.50    |238.00    |242.00    |227.00    |235.50    |228.00    |-13.00    |-20.50    |101       |423       |-10       |11.83       |0.4004    |29.73     |0                              
2021-01-12|TA109C4400|235.50    |226.00    |227.50    |218.00    |223.50    |214.00    |-12.00    |-21.50    |57        |203       |-9        |6.32        |0.3818    |29.98     |0                              
2021-01-12|TA109C4450|222.00    |209.00    |215.00    |202.00    |210.00    |203.00    |-12.00    |-19.00    |245       |425       |140       |25.63       |0.3651    |30.22     |0                              
2021-01-12|TA109P3200|33.50     |34.00     |36.00     |23.50     |24.00     |30.50     |-9.50     |-3.00     |450       |1,304     |-252      |6.30        |-0.0840   |24.10     |0                              
2021-01-12|TA109P3250|40.50     |35.50     |35.50     |31.50     |33.00     |37.50     |-7.50     |-3.00     |41        |607       |14        |0.69        |-0.0993   |24.32     |0                              
2021-01-12|TA109P3300|49.00     |47.00     |48.50     |39.50     |40.50     |46.50     |-8.50     |-2.50     |155       |569       |1         |3.30        |-0.1171   |24.55     |0                              
2021-01-12|TA109P3350|57.50     |59.00     |60.00     |46.00     |47.00     |55.50     |-10.50    |-2.00     |184       |925       |-30       |5.01        |-0.1350   |24.78     |0                              
2021-01-12|TA109P3400|69.00     |58.00     |58.00     |58.00     |58.00     |67.50     |-11.00    |-1.50     |30        |938       |0         |0.87        |-0.1558   |25.01     |0                              
2021-01-12|TA109P3450|80.50     |67.00     |68.50     |67.00     |68.50     |79.50     |-12.00    |-1.00     |46        |640       |-30       |1.62        |-0.1763   |25.25     |0                              
2021-01-12|TA109P3500|94.00     |0.00      |0.00      |0.00      |0.00      |94.00     |0.00      |0.00      |0         |760       |0         |0.00        |-0.1988   |25.49     |0                              
2021-01-12|TA109P3550|109.00    |111.50    |118.00    |96.50     |96.50     |109.50    |-12.50    |0.50      |155       |586       |46        |8.20        |-0.2217   |25.73     |0                              
2021-01-12|TA109P3600|124.00    |123.50    |123.50    |112.50    |112.50    |126.00    |-11.50    |2.00      |20        |620       |-10       |1.18        |-0.2449   |25.97     |0                              
2021-01-12|TA109P3650|142.50    |146.00    |146.00    |129.00    |131.00    |145.50    |-11.50    |3.00      |181       |357       |-106      |12.14       |-0.2694   |26.22     |0                              
2021-01-12|TA109P3700|161.50    |165.00    |176.00    |147.50    |151.00    |165.00    |-10.50    |3.50      |151       |417       |-70       |11.62       |-0.2935   |26.47     |0                              
2021-01-12|TA109P3750|181.00    |189.00    |189.00    |168.50    |169.00    |186.50    |-12.00    |5.50      |147       |283       |-38       |12.72       |-0.3181   |26.72     |0                              
2021-01-12|TA109P3800|204.00    |209.00    |209.00    |190.00    |193.00    |210.00    |-11.00    |6.00      |143       |267       |-33       |13.97       |-0.3427   |26.97     |0                              
2021-01-12|TA109P3850|227.50    |0.00      |0.00      |0.00      |0.00      |233.50    |6.00      |6.00      |0         |231       |0         |0.00        |-0.3670   |27.22     |0                              
2021-01-12|TA109P3900|251.00    |270.50    |277.50    |238.00    |238.00    |260.00    |-13.00    |9.00      |31        |444       |-1        |4.21        |-0.3912   |27.48     |0                              
2021-01-12|TA109P3950|278.50    |288.00    |303.50    |273.50    |273.50    |287.50    |-5.00     |9.00      |75        |520       |53        |10.91       |-0.4151   |27.73     |0                              
2021-01-12|TA109P4000|306.00    |0.00      |0.00      |0.00      |0.00      |315.00    |9.00      |9.00      |0         |309       |0         |0.00        |-0.4386   |27.98     |0                              
2021-01-12|TA109P4050|334.00    |353.50    |369.00    |332.00    |332.00    |344.50    |-2.00     |10.50     |14        |218       |4         |2.54        |-0.4615   |28.23     |0                              
2021-01-12|TA109P4100|364.50    |395.00    |395.00    |361.00    |361.00    |376.00    |-3.50     |11.50     |18        |192       |8         |3.37        |-0.4837   |28.49     |0                              
2021-01-12|TA109P4150|396.50    |416.50    |428.00    |381.50    |382.00    |408.00    |-14.50    |11.50     |54        |255       |52        |10.74       |-0.5055   |28.74     |0                              
2021-01-12|TA109P4200|428.50    |462.50    |462.50    |414.00    |414.00    |439.50    |-14.50    |11.00     |41        |75        |30        |8.99        |-0.5271   |28.99     |0                              
2021-01-12|TA109P4250|461.00    |460.50    |460.50    |460.50    |460.50    |474.50    |-0.50     |13.50     |1         |132       |1         |0.23        |-0.5470   |29.24     |0                              
2021-01-12|TA109P4300|496.50    |495.00    |495.00    |495.00    |495.00    |509.50    |-1.50     |13.00     |1         |113       |1         |0.25        |-0.5665   |29.49     |0                              
2021-01-12|TA109P4350|532.50    |530.00    |530.00    |530.00    |530.00    |545.00    |-2.50     |12.50     |1         |62        |1         |0.27        |-0.5858   |29.73     |0                              
2021-01-12|TA109P4400|568.50    |0.00      |0.00      |0.00      |0.00      |580.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6047   |29.98     |0                              
2021-01-12|TA109P4450|604.50    |0.00      |0.00      |0.00      |0.00      |619.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6217   |30.22     |0                              
2021-01-12|ZC103C500|254.40    |0.00      |0.00      |0.00      |0.00      |263.20    |8.80      |8.80      |0         |0         |0         |0.00        |1.0000    |61.75     |0                              
2021-01-12|ZC103C510|244.40    |0.00      |0.00      |0.00      |0.00      |253.20    |8.80      |8.80      |0         |0         |0         |0.00        |0.9996    |60.39     |0                              
2021-01-12|ZC103C520|234.40    |0.00      |0.00      |0.00      |0.00      |243.20    |8.80      |8.80      |0         |0         |0         |0.00        |0.9990    |59.04     |0                              
2021-01-12|ZC103C530|224.40    |0.00      |0.00      |0.00      |0.00      |233.20    |8.80      |8.80      |0         |12        |0         |0.00        |0.9980    |57.70     |0                              
2021-01-12|ZC103C540|214.40    |0.00      |0.00      |0.00      |0.00      |223.20    |8.80      |8.80      |0         |29        |0         |0.00        |0.9967    |56.36     |0                              
2021-01-12|ZC103C550|204.50    |0.00      |0.00      |0.00      |0.00      |213.30    |8.80      |8.80      |0         |40        |0         |0.00        |0.9954    |55.04     |0                              
2021-01-12|ZC103C560|194.50    |0.00      |0.00      |0.00      |0.00      |203.30    |8.80      |8.80      |0         |43        |0         |0.00        |0.9936    |53.72     |0                              
2021-01-12|ZC103C570|184.60    |0.00      |0.00      |0.00      |0.00      |193.40    |8.80      |8.80      |0         |70        |0         |0.00        |0.9915    |52.41     |0                              
2021-01-12|ZC103C580|174.70    |0.00      |0.00      |0.00      |0.00      |183.40    |8.70      |8.70      |0         |88        |0         |0.00        |0.9891    |51.12     |0                              
2021-01-12|ZC103C590|164.80    |0.00      |0.00      |0.00      |0.00      |173.60    |8.80      |8.80      |0         |72        |0         |0.00        |0.9857    |49.84     |0                              
2021-01-12|ZC103C600|155.00    |0.00      |0.00      |0.00      |0.00      |163.70    |8.70      |8.70      |0         |251       |0         |0.00        |0.9821    |48.58     |0                              
2021-01-12|ZC103C610|145.20    |0.00      |0.00      |0.00      |0.00      |153.80    |8.60      |8.60      |0         |138       |0         |0.00        |0.9770    |47.35     |0                              
2021-01-12|ZC103C620|135.50    |0.00      |0.00      |0.00      |0.00      |144.00    |8.50      |8.50      |0         |291       |0         |0.00        |0.9713    |46.14     |0                              
2021-01-12|ZC103C630|125.80    |0.00      |0.00      |0.00      |0.00      |134.30    |8.50      |8.50      |0         |200       |0         |0.00        |0.9637    |44.97     |0                              
2021-01-12|ZC103C640|116.20    |0.00      |0.00      |0.00      |0.00      |124.60    |8.40      |8.40      |0         |231       |0         |0.00        |0.9547    |43.85     |0                              
2021-01-12|ZC103C650|106.80    |0.00      |0.00      |0.00      |0.00      |115.10    |8.30      |8.30      |0         |189       |0         |0.00        |0.9429    |42.77     |0                              
2021-01-12|ZC103C660|97.50     |0.00      |0.00      |0.00      |0.00      |105.60    |8.10      |8.10      |0         |212       |0         |0.00        |0.9292    |41.77     |0                              
2021-01-12|ZC103C670|88.30     |0.00      |0.00      |0.00      |0.00      |96.30     |8.00      |8.00      |0         |129       |0         |0.00        |0.9108    |40.83     |0                              
2021-01-12|ZC103C680|79.50     |0.00      |0.00      |0.00      |0.00      |87.20     |7.70      |7.70      |0         |170       |0         |0.00        |0.8896    |39.98     |0                              
2021-01-12|ZC103C690|70.90     |0.00      |0.00      |0.00      |0.00      |78.40     |7.50      |7.50      |0         |134       |0         |0.00        |0.8627    |39.23     |0                              
2021-01-12|ZC103C700|62.60     |69.60     |80.00     |62.20     |80.00     |69.90     |17.40     |7.30      |65        |423       |-39       |48.00       |0.8304    |38.59     |0                              
2021-01-12|ZC103C710|55.00     |63.00     |70.00     |55.40     |70.00     |61.70     |15.00     |6.70      |87        |107       |-8        |53.56       |0.7933    |38.07     |0                              
2021-01-12|ZC103C720|47.80     |56.50     |61.20     |46.60     |61.20     |54.10     |13.40     |6.30      |61        |195       |-22       |32.14       |0.7499    |37.67     |0                              
2021-01-12|ZC103C730|41.30     |51.30     |53.30     |40.00     |53.30     |47.00     |12.00     |5.70      |72        |219       |-18       |33.26       |0.7009    |37.39     |0                              
2021-01-12|ZC103C740|35.30     |41.90     |48.00     |33.70     |47.40     |40.50     |12.10     |5.20      |127       |185       |-41       |51.35       |0.6483    |37.23     |0                              
2021-01-12|ZC103C750|30.20     |35.90     |41.00     |28.30     |40.20     |34.50     |10.00     |4.30      |443       |514       |-116      |154.69      |0.5928    |37.18     |0                              
2021-01-12|ZC103C760|25.60     |32.00     |35.30     |24.20     |35.20     |29.40     |9.60      |3.80      |402       |418       |-90       |126.48      |0.5355    |37.24     |0                              
2021-01-12|ZC103C770|21.50     |28.70     |38.90     |20.20     |30.90     |24.80     |9.40      |3.30      |513       |536       |23        |140.36      |0.4790    |37.40     |0                              
2021-01-12|ZC103C780|18.20     |23.10     |26.30     |16.40     |25.70     |20.80     |7.50      |2.60      |1,373     |819       |-69       |289.92      |0.4240    |37.63     |0                              
2021-01-12|ZC103C790|15.30     |19.10     |21.90     |14.00     |21.70     |17.40     |6.40      |2.10      |250       |262       |11        |44.79       |0.3720    |37.94     |0                              
2021-01-12|ZC103C800|12.70     |16.60     |18.60     |11.70     |18.20     |14.50     |5.50      |1.80      |723       |445       |35        |107.97      |0.3246    |38.31     |0                              
2021-01-12|ZC103C810|10.70     |13.80     |15.90     |9.50      |15.90     |12.00     |5.20      |1.30      |1,174     |391       |-11       |143.60      |0.2805    |38.73     |0                              
2021-01-12|ZC103P500|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |72        |514       |10        |0.14        |-0.0019   |61.75     |0                              
2021-01-12|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |300       |0         |0.00        |-0.0025   |60.39     |0                              
2021-01-12|ZC103P520|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |10        |290       |0         |0.02        |-0.0031   |59.04     |0                              
2021-01-12|ZC103P530|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |20        |264       |0         |0.04        |-0.0039   |57.70     |0                              
2021-01-12|ZC103P540|0.20      |0.30      |0.30      |0.30      |0.30      |0.20      |0.10      |0.00      |12        |347       |0         |0.04        |-0.0049   |56.36     |0                              
2021-01-12|ZC103P550|0.20      |0.30      |0.30      |0.30      |0.30      |0.20      |0.10      |0.00      |10        |351       |0         |0.03        |-0.0060   |55.04     |0                              
2021-01-12|ZC103P560|0.30      |0.40      |0.40      |0.40      |0.40      |0.30      |0.10      |0.00      |21        |276       |0         |0.08        |-0.0077   |53.72     |0                              
2021-01-12|ZC103P570|0.40      |0.60      |0.60      |0.60      |0.60      |0.30      |0.20      |-0.10     |60        |246       |-40       |0.33        |-0.0096   |52.41     |0                              
2021-01-12|ZC103P580|0.50      |0.70      |0.70      |0.50      |0.60      |0.40      |0.10      |-0.10     |23        |682       |3         |0.14        |-0.0117   |51.12     |0                              
2021-01-12|ZC103P590|0.60      |0.90      |0.90      |0.80      |0.80      |0.50      |0.20      |-0.10     |6         |872       |5         |0.05        |-0.0149   |49.84     |0                              
2021-01-12|ZC103P600|0.80      |1.10      |1.10      |0.60      |0.60      |0.60      |-0.20     |-0.20     |240       |2,056     |98        |2.02        |-0.0183   |48.58     |0                              
2021-01-12|ZC103P610|1.00      |0.70      |0.70      |0.60      |0.60      |0.80      |-0.40     |-0.20     |66        |445       |-9        |0.41        |-0.0232   |47.35     |0                              
2021-01-12|ZC103P620|1.20      |1.20      |1.30      |0.60      |0.60      |1.00      |-0.60     |-0.20     |53        |434       |1         |0.41        |-0.0287   |46.14     |0                              
2021-01-12|ZC103P630|1.60      |1.60      |1.60      |0.90      |0.90      |1.30      |-0.70     |-0.30     |81        |588       |22        |1.15        |-0.0362   |44.97     |0                              
2021-01-12|ZC103P640|2.00      |2.00      |2.00      |1.00      |1.10      |1.60      |-0.90     |-0.40     |98        |737       |-11       |1.54        |-0.0449   |43.85     |0                              
2021-01-12|ZC103P650|2.50      |2.40      |2.70      |1.50      |1.50      |2.00      |-1.00     |-0.50     |307       |1,043     |63        |6.35        |-0.0565   |42.77     |0                              
2021-01-12|ZC103P660|3.20      |2.90      |3.30      |2.00      |2.00      |2.50      |-1.20     |-0.70     |126       |427       |3         |3.40        |-0.0701   |41.77     |0                              
2021-01-12|ZC103P670|4.00      |3.80      |4.10      |2.30      |2.30      |3.30      |-1.70     |-0.70     |202       |596       |-21       |6.69        |-0.0883   |40.83     |0                              
2021-01-12|ZC103P680|5.20      |4.10      |5.40      |2.90      |2.90      |4.10      |-2.30     |-1.10     |553       |1,386     |35        |22.72       |-0.1094   |39.98     |0                              
2021-01-12|ZC103P690|6.60      |5.30      |6.80      |3.70      |3.80      |5.30      |-2.80     |-1.30     |297       |964       |31        |15.71       |-0.1361   |39.23     |0                              
2021-01-12|ZC103P700|8.30      |7.20      |8.80      |5.00      |5.10      |6.80      |-3.20     |-1.50     |981       |1,205     |149       |68.13       |-0.1683   |38.59     |0                              
2021-01-12|ZC103P710|10.60     |9.00      |11.10     |6.50      |6.70      |8.60      |-3.90     |-2.00     |718       |806       |138       |64.45       |-0.2052   |38.07     |0                              
2021-01-12|ZC103P720|13.50     |12.00     |13.70     |8.60      |8.60      |11.00     |-4.90     |-2.50     |455       |383       |-49       |48.45       |-0.2485   |37.67     |0                              
2021-01-12|ZC103P730|16.90     |15.10     |17.30     |10.70     |11.20     |13.90     |-5.70     |-3.00     |243       |292       |-33       |32.38       |-0.2974   |37.39     |0                              
2021-01-12|ZC103P740|20.90     |17.00     |21.40     |14.00     |14.00     |17.40     |-6.90     |-3.50     |308       |242       |-28       |55.81       |-0.3500   |37.23     |0                              
2021-01-12|ZC103P750|25.80     |21.20     |26.60     |17.00     |17.50     |21.40     |-8.30     |-4.40     |204       |260       |-18       |42.88       |-0.4054   |37.18     |0                              
2021-01-12|ZC103P760|31.20     |25.40     |31.90     |21.30     |22.40     |26.20     |-8.80     |-5.00     |180       |240       |5         |46.44       |-0.4627   |37.24     |0                              
2021-01-12|ZC103P770|37.10     |31.90     |37.60     |26.40     |26.70     |31.60     |-10.40    |-5.50     |190       |228       |38        |54.06       |-0.5192   |37.40     |0                              
2021-01-12|ZC103P780|43.70     |44.60     |44.60     |31.60     |32.20     |37.60     |-11.50    |-6.10     |45        |218       |37        |16.19       |-0.5742   |37.63     |0                              
2021-01-12|ZC103P790|50.80     |44.20     |46.20     |38.10     |38.10     |44.10     |-12.70    |-6.70     |33        |101       |16        |14.10       |-0.6263   |37.94     |0                              
2021-01-12|ZC103P800|58.20     |0.00      |0.00      |0.00      |0.00      |51.30     |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.6738   |38.31     |0                              
2021-01-12|ZC103P810|66.20     |53.50     |53.50     |53.50     |53.50     |58.80     |-12.70    |-7.40     |4         |4         |4         |2.14        |-0.7179   |38.73     |0                              
2021-01-12|ZC104C640|91.00     |49.30     |124.00    |49.30     |98.80     |94.60     |7.80      |3.60      |4         |5         |1         |3.68        |0.8544    |34.84     |0                              
2021-01-12|ZC104C650|82.30     |0.00      |0.00      |0.00      |0.00      |86.50     |4.20      |4.20      |0         |4         |0         |0.00        |0.8255    |34.60     |0                              
2021-01-12|ZC104C660|74.10     |0.00      |0.00      |0.00      |0.00      |78.50     |4.40      |4.40      |0         |7         |0         |0.00        |0.7951    |34.36     |0                              
2021-01-12|ZC104C670|65.80     |0.00      |0.00      |0.00      |0.00      |71.00     |5.20      |5.20      |0         |8         |0         |0.00        |0.7609    |34.12     |0                              
2021-01-12|ZC104C680|58.10     |0.00      |0.00      |0.00      |0.00      |63.80     |5.70      |5.70      |0         |8         |0         |0.00        |0.7242    |33.88     |0                              
2021-01-12|ZC104C690|50.40     |0.00      |0.00      |0.00      |0.00      |56.90     |6.50      |6.50      |0         |8         |0         |0.00        |0.6853    |33.65     |0                              
2021-01-12|ZC104C700|43.20     |0.00      |0.00      |0.00      |0.00      |50.60     |7.40      |7.40      |0         |8         |0         |0.00        |0.6437    |33.41     |0                              
2021-01-12|ZC104C710|36.30     |0.00      |0.00      |0.00      |0.00      |44.40     |8.10      |8.10      |0         |8         |0         |0.00        |0.6009    |33.18     |0                              
2021-01-12|ZC104C720|32.40     |0.00      |0.00      |0.00      |0.00      |39.00     |6.60      |6.60      |0         |14        |0         |0.00        |0.5563    |32.95     |0                              
2021-01-12|ZC104C730|29.10     |0.00      |0.00      |0.00      |0.00      |34.00     |4.90      |4.90      |0         |23        |0         |0.00        |0.5114    |32.84     |0                              
2021-01-12|ZC104C740|26.00     |31.50     |31.50     |31.50     |31.50     |29.90     |5.50      |3.90      |4         |8         |-4        |1.26        |0.4674    |33.07     |0                              
2021-01-12|ZC104C750|23.50     |27.80     |27.80     |27.80     |27.80     |26.10     |4.30      |2.60      |4         |26        |-4        |1.11        |0.4250    |33.30     |0                              
2021-01-12|ZC104C760|21.00     |24.20     |24.20     |23.60     |23.60     |22.80     |2.60      |1.80      |10        |118       |-7        |2.40        |0.3845    |33.52     |0                              
2021-01-12|ZC104C770|19.10     |21.10     |21.20     |20.20     |20.20     |19.80     |1.10      |0.70      |20        |78        |3         |4.11        |0.3463    |33.74     |0                              
2021-01-12|ZC104C780|17.10     |18.50     |18.50     |17.90     |17.90     |17.10     |0.80      |0.00      |9         |10        |-3        |1.64        |0.3103    |33.95     |0                              
2021-01-12|ZC104C790|15.60     |17.80     |17.80     |15.60     |16.60     |14.80     |1.00      |-0.80     |13        |22        |1         |2.10        |0.2770    |34.16     |0                              
2021-01-12|ZC104P640|9.70      |8.00      |8.80      |6.60      |6.80      |7.30      |-2.90     |-2.40     |22        |99        |8         |1.65        |-0.1431   |34.84     |0                              
2021-01-12|ZC104P650|11.00     |9.00      |9.90      |8.40      |8.60      |9.10      |-2.40     |-1.90     |37        |68        |-4        |3.28        |-0.1716   |34.60     |0                              
2021-01-12|ZC104P660|12.70     |11.20     |11.20     |9.70      |9.90      |11.20     |-2.80     |-1.50     |16        |26        |5         |1.65        |-0.2018   |34.36     |0                              
2021-01-12|ZC104P670|14.40     |0.00      |0.00      |0.00      |0.00      |13.60     |-0.80     |-0.80     |0         |35        |0         |0.00        |-0.2357   |34.12     |0                              
2021-01-12|ZC104P680|16.60     |15.80     |17.30     |15.30     |15.30     |16.40     |-1.30     |-0.20     |9         |30        |0         |1.45        |-0.2722   |33.88     |0                              
2021-01-12|ZC104P690|18.90     |18.40     |18.40     |18.00     |18.00     |19.40     |-0.90     |0.50      |7         |18        |-4        |1.27        |-0.3110   |33.65     |0                              
2021-01-12|ZC104P700|21.70     |21.70     |21.70     |21.50     |21.50     |23.10     |-0.20     |1.40      |7         |11        |-4        |1.51        |-0.3525   |33.41     |0                              
2021-01-12|ZC104P710|24.70     |0.00      |0.00      |0.00      |0.00      |26.90     |2.20      |2.20      |0         |18        |0         |0.00        |-0.3952   |33.18     |0                              
2021-01-12|ZC104P720|30.80     |0.00      |0.00      |0.00      |0.00      |31.50     |0.70      |0.70      |0         |17        |0         |0.00        |-0.4397   |32.95     |0                              
2021-01-12|ZC104P730|37.50     |0.00      |0.00      |0.00      |0.00      |36.40     |-1.10     |-1.10     |0         |15        |0         |0.00        |-0.4847   |32.84     |0                              
2021-01-12|ZC104P740|44.30     |0.00      |0.00      |0.00      |0.00      |42.20     |-2.10     |-2.10     |0         |11        |0         |0.00        |-0.5286   |33.07     |0                              
2021-01-12|ZC104P750|51.80     |0.00      |0.00      |0.00      |0.00      |48.40     |-3.40     |-3.40     |0         |8         |0         |0.00        |-0.5711   |33.30     |0                              
2021-01-12|ZC104P760|59.30     |0.00      |0.00      |0.00      |0.00      |55.00     |-4.30     |-4.30     |0         |9         |0         |0.00        |-0.6117   |33.52     |0                              
2021-01-12|ZC104P770|67.30     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.30     |-5.30     |0         |8         |0         |0.00        |-0.6500   |33.74     |0                              
2021-01-12|ZC104P780|75.30     |0.00      |0.00      |0.00      |0.00      |69.30     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6862   |33.95     |0                              
2021-01-12|ZC104P790|83.70     |73.40     |73.40     |73.40     |73.40     |77.00     |-10.30    |-6.70     |4         |4         |4         |2.94        |-0.7196   |34.16     |0                              
2021-01-12|ZC105C500|208.00    |0.00      |0.00      |0.00      |0.00      |210.40    |2.40      |2.40      |0         |4         |0         |0.00        |0.9793    |38.68     |0                              
2021-01-12|ZC105C510|198.30    |0.00      |0.00      |0.00      |0.00      |200.60    |2.30      |2.30      |0         |0         |0         |0.00        |0.9738    |38.23     |0                              
2021-01-12|ZC105C520|188.70    |0.00      |0.00      |0.00      |0.00      |191.00    |2.30      |2.30      |0         |0         |0         |0.00        |0.9661    |37.80     |0                              
2021-01-12|ZC105C530|179.10    |0.00      |0.00      |0.00      |0.00      |181.40    |2.30      |2.30      |0         |3         |0         |0.00        |0.9584    |37.37     |0                              
2021-01-12|ZC105C540|169.50    |0.00      |0.00      |0.00      |0.00      |171.90    |2.40      |2.40      |0         |3         |0         |0.00        |0.9489    |36.95     |0                              
2021-01-12|ZC105C550|160.10    |0.00      |0.00      |0.00      |0.00      |162.60    |2.50      |2.50      |0         |17        |0         |0.00        |0.9384    |36.53     |0                              
2021-01-12|ZC105C560|150.80    |0.00      |0.00      |0.00      |0.00      |153.30    |2.50      |2.50      |0         |79        |0         |0.00        |0.9265    |36.12     |0                              
2021-01-12|ZC105C570|141.50    |0.00      |0.00      |0.00      |0.00      |144.20    |2.70      |2.70      |0         |23        |0         |0.00        |0.9125    |35.72     |0                              
2021-01-12|ZC105C580|132.50    |0.00      |0.00      |0.00      |0.00      |135.20    |2.70      |2.70      |0         |53        |0         |0.00        |0.8980    |35.32     |0                              
2021-01-12|ZC105C590|123.60    |130.00    |130.00    |130.00    |130.00    |126.50    |6.40      |2.90      |1         |87        |0         |1.30        |0.8799    |34.94     |0                              
2021-01-12|ZC105C600|114.90    |0.00      |0.00      |0.00      |0.00      |117.80    |2.90      |2.90      |0         |43        |0         |0.00        |0.8616    |34.56     |0                              
2021-01-12|ZC105C610|106.60    |0.00      |0.00      |0.00      |0.00      |109.50    |2.90      |2.90      |0         |142       |0         |0.00        |0.8398    |34.18     |0                              
2021-01-12|ZC105C620|98.30     |103.90    |103.90    |103.90    |103.90    |101.30    |5.60      |3.00      |10        |141       |-10       |10.39       |0.8169    |33.82     |0                              
2021-01-12|ZC105C630|90.70     |96.00     |96.00     |96.00     |96.00     |93.50     |5.30      |2.80      |19        |146       |-9        |18.02       |0.7914    |33.47     |0                              
2021-01-12|ZC105C640|83.10     |88.30     |88.30     |81.10     |81.10     |85.90     |-2.00     |2.80      |30        |236       |0         |25.53       |0.7640    |33.14     |0                              
2021-01-12|ZC105C650|76.10     |73.00     |73.00     |73.00     |73.00     |78.50     |-3.10     |2.40      |2         |322       |0         |1.46        |0.7347    |32.81     |0                              
2021-01-12|ZC105C660|69.30     |74.00     |74.00     |69.70     |70.00     |71.60     |0.70      |2.30      |13        |226       |-10       |9.51        |0.7032    |32.50     |0                              
2021-01-12|ZC105C670|63.10     |67.40     |70.00     |60.00     |70.00     |64.90     |6.90      |1.80      |87        |402       |8         |54.08       |0.6704    |32.21     |0                              
2021-01-12|ZC105C680|57.20     |61.80     |61.80     |50.30     |59.90     |58.70     |2.70      |1.50      |37        |402       |2         |21.52       |0.6355    |31.95     |0                              
2021-01-12|ZC105C690|51.70     |55.20     |56.80     |48.60     |56.00     |52.60     |4.30      |0.90      |190       |354       |42        |102.84      |0.5999    |31.71     |0                              
2021-01-12|ZC105C700|46.70     |50.60     |52.40     |42.20     |51.20     |47.30     |4.50      |0.60      |196       |776       |48        |91.90       |0.5630    |31.50     |0                              
2021-01-12|ZC105C710|42.00     |48.00     |48.00     |36.30     |46.10     |42.00     |4.10      |0.00      |217       |478       |6         |90.92       |0.5257    |31.34     |0                              
2021-01-12|ZC105C720|37.90     |40.70     |43.00     |32.50     |41.70     |37.60     |3.80      |-0.30     |224       |422       |-7        |84.94       |0.4887    |31.23     |0                              
2021-01-12|ZC105C730|33.90     |38.20     |38.20     |28.50     |36.50     |33.30     |2.60      |-0.60     |365       |472       |38        |121.31      |0.4517    |31.18     |0                              
2021-01-12|ZC105C740|30.60     |32.80     |35.00     |24.80     |28.20     |29.70     |-2.40     |-0.90     |561       |1,059     |-30       |164.24      |0.4167    |31.23     |0                              
2021-01-12|ZC105C750|27.30     |30.10     |30.10     |23.00     |28.80     |26.40     |1.50      |-0.90     |377       |583       |112       |97.07       |0.3828    |31.39     |0                              
2021-01-12|ZC105C760|24.50     |26.70     |26.70     |19.40     |26.00     |23.70     |1.50      |-0.80     |602       |651       |110       |136.44      |0.3520    |31.73     |0                              
2021-01-12|ZC105C770|22.00     |24.30     |24.30     |17.70     |22.40     |21.70     |0.40      |-0.30     |494       |792       |113       |97.88       |0.3249    |32.31     |0                              
2021-01-12|ZC105C780|19.60     |21.00     |22.00     |15.20     |20.10     |20.10     |0.50      |0.50      |1,661     |2,536     |196       |308.34      |0.3016    |33.27     |0                              
2021-01-12|ZC105P500|2.50      |2.50      |2.60      |2.20      |2.30      |1.20      |-0.20     |-1.30     |49        |1,468     |6         |1.16        |-0.0234   |38.68     |0                              
2021-01-12|ZC105P510|2.70      |2.80      |2.80      |2.80      |2.80      |1.50      |0.10      |-1.20     |1         |123       |0         |0.03        |-0.0281   |38.23     |0                              
2021-01-12|ZC105P520|3.10      |0.00      |0.00      |0.00      |0.00      |1.90      |-1.20     |-1.20     |0         |146       |0         |0.00        |-0.0349   |37.80     |0                              
2021-01-12|ZC105P530|3.50      |3.60      |3.60      |3.40      |3.40      |2.30      |-0.10     |-1.20     |2         |292       |2         |0.07        |-0.0419   |37.37     |0                              
2021-01-12|ZC105P540|3.90      |3.70      |3.70      |3.60      |3.60      |2.90      |-0.30     |-1.00     |4         |247       |0         |0.13        |-0.0507   |36.95     |0                              
2021-01-12|ZC105P550|4.40      |5.00      |5.10      |4.00      |4.30      |3.50      |-0.10     |-0.90     |68        |1,662     |13        |3.06        |-0.0606   |36.53     |0                              
2021-01-12|ZC105P560|5.10      |5.30      |5.30      |4.60      |4.60      |4.20      |-0.50     |-0.90     |83        |700       |-27       |4.23        |-0.0718   |36.12     |0                              
2021-01-12|ZC105P570|5.80      |5.90      |5.90      |5.10      |5.10      |5.10      |-0.70     |-0.70     |66        |940       |12        |3.54        |-0.0852   |35.72     |0                              
2021-01-12|ZC105P580|6.80      |6.90      |7.50      |6.00      |6.00      |6.10      |-0.80     |-0.70     |104       |777       |3         |6.94        |-0.0992   |35.32     |0                              
2021-01-12|ZC105P590|7.90      |8.20      |8.70      |7.20      |7.40      |7.40      |-0.50     |-0.50     |201       |863       |72        |15.91       |-0.1167   |34.94     |0                              
2021-01-12|ZC105P600|9.10      |9.90      |11.00     |8.70      |8.90      |8.60      |-0.20     |-0.50     |1,816     |7,376     |501       |176.30      |-0.1346   |34.56     |0                              
2021-01-12|ZC105P610|10.80     |11.20     |12.00     |9.30      |9.70      |10.30     |-1.10     |-0.50     |363       |1,368     |186       |36.99       |-0.1560   |34.18     |0                              
2021-01-12|ZC105P620|12.50     |12.60     |13.50     |10.60     |10.80     |12.10     |-1.70     |-0.40     |387       |1,123     |101       |47.79       |-0.1784   |33.82     |0                              
2021-01-12|ZC105P630|14.70     |14.40     |15.50     |12.40     |12.80     |14.20     |-1.90     |-0.50     |305       |1,083     |111       |42.33       |-0.2036   |33.47     |0                              
2021-01-12|ZC105P640|17.10     |17.00     |18.60     |14.50     |14.80     |16.50     |-2.30     |-0.60     |324       |1,533     |110       |52.92       |-0.2306   |33.14     |0                              
2021-01-12|ZC105P650|20.00     |18.90     |21.40     |16.70     |17.20     |19.10     |-2.80     |-0.90     |674       |1,187     |121       |125.66      |-0.2596   |32.81     |0                              
2021-01-12|ZC105P660|23.20     |21.50     |24.80     |19.50     |19.50     |22.10     |-3.70     |-1.10     |581       |1,445     |148       |128.87      |-0.2909   |32.50     |0                              
2021-01-12|ZC105P670|26.90     |25.90     |28.70     |22.70     |22.80     |25.30     |-4.10     |-1.60     |133       |885       |38        |33.90       |-0.3235   |32.21     |0                              
2021-01-12|ZC105P680|30.90     |28.80     |33.00     |25.80     |25.90     |29.10     |-5.00     |-1.80     |449       |871       |-19       |128.77      |-0.3583   |31.95     |0                              
2021-01-12|ZC105P690|35.40     |33.40     |37.70     |29.40     |29.40     |33.00     |-6.00     |-2.40     |215       |336       |29        |72.99       |-0.3938   |31.71     |0                              
2021-01-12|ZC105P700|40.30     |37.80     |43.30     |33.80     |34.30     |37.60     |-6.00     |-2.70     |562       |1,183     |225       |214.58      |-0.4306   |31.50     |0                              
2021-01-12|ZC105P710|45.60     |41.80     |48.00     |38.10     |38.10     |42.20     |-7.50     |-3.40     |217       |443       |-13       |91.05       |-0.4679   |31.34     |0                              
2021-01-12|ZC105P720|51.40     |48.00     |54.20     |43.50     |44.10     |47.70     |-7.30     |-3.70     |273       |286       |-16       |130.74      |-0.5048   |31.23     |0                              
2021-01-12|ZC105P730|57.30     |52.40     |57.60     |49.20     |49.80     |53.30     |-7.50     |-4.00     |127       |280       |47        |67.81       |-0.5419   |31.18     |0                              
2021-01-12|ZC105P740|63.90     |58.20     |63.80     |56.30     |56.30     |59.70     |-7.60     |-4.20     |40        |121       |10        |24.65       |-0.5770   |31.23     |0                              
2021-01-12|ZC105P750|70.60     |66.60     |70.60     |61.60     |62.30     |66.40     |-8.30     |-4.20     |83        |130       |26        |56.52       |-0.6112   |31.39     |0                              
2021-01-12|ZC105P760|77.80     |67.90     |67.90     |67.90     |67.90     |73.60     |-9.90     |-4.20     |1         |41        |0         |0.68        |-0.6420   |31.73     |0                              
2021-01-12|ZC105P770|85.20     |0.00      |0.00      |0.00      |0.00      |81.50     |-3.70     |-3.70     |0         |16        |0         |0.00        |-0.6694   |32.31     |0                              
2021-01-12|ZC105P780|92.70     |96.00     |97.60     |86.00     |86.00     |89.80     |-6.70     |-2.90     |7         |28        |3         |6.57        |-0.6929   |33.27     |0                              
2021-01-13|CF103C11000|4,068.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |212.00    |212.00    |0         |4         |0         |0.00        |1.0000    |33.64     |0                              
2021-01-13|CF103C11200|3,868.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |212.00    |212.00    |0         |0         |0         |0.00        |1.0000    |32.80     |0                              
2021-01-13|CF103C11400|3,669.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |211.00    |211.00    |0         |0         |0         |0.00        |1.0000    |31.96     |0                              
2021-01-13|CF103C11600|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |210.00    |210.00    |0         |0         |0         |0.00        |1.0000    |31.12     |0                              
2021-01-13|CF103C11800|3,271.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |209.00    |209.00    |0         |0         |0         |0.00        |1.0000    |30.28     |0                              
2021-01-13|CF103C12000|3,072.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |208.00    |208.00    |0         |9         |0         |0.00        |1.0000    |29.44     |0                              
2021-01-13|CF103C12200|2,873.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |207.00    |207.00    |0         |4         |0         |0.00        |1.0000    |28.60     |0                              
2021-01-13|CF103C12400|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |206.00    |206.00    |0         |4         |0         |0.00        |1.0000    |27.76     |0                              
2021-01-13|CF103C12600|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |205.00    |205.00    |0         |12        |0         |0.00        |1.0000    |26.93     |0                              
2021-01-13|CF103C12800|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |204.00    |204.00    |0         |24        |0         |0.00        |1.0000    |26.11     |0                              
2021-01-13|CF103C13000|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |203.00    |203.00    |0         |16        |0         |0.00        |0.9989    |25.29     |0                              
2021-01-13|CF103C13200|1,878.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |202.00    |202.00    |0         |8         |0         |0.00        |0.9960    |24.50     |0                              
2021-01-13|CF103C13400|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |202.00    |202.00    |0         |43        |0         |0.00        |0.9917    |23.73     |0                              
2021-01-13|CF103C13600|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |203.00    |203.00    |0         |114       |0         |0.00        |0.9847    |23.01     |0                              
2021-01-13|CF103C13800|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |204.00    |204.00    |0         |82        |0         |0.00        |0.9736    |22.33     |0                              
2021-01-13|CF103C14000|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |204.00    |204.00    |0         |65        |0         |0.00        |0.9559    |21.74     |0                              
2021-01-13|CF103C14200|903.00    |0.00      |0.00      |0.00      |0.00      |1,104.00  |201.00    |201.00    |0         |310       |0         |0.00        |0.9283    |21.26     |0                              
2021-01-13|CF103C14400|731.00    |999.00    |999.00    |999.00    |999.00    |922.00    |268.00    |191.00    |6         |685       |0         |3.00        |0.8863    |20.93     |0                              
2021-01-13|CF103C14600|579.00    |0.00      |0.00      |0.00      |0.00      |752.00    |173.00    |173.00    |0         |236       |0         |0.00        |0.8248    |20.80     |0                              
2021-01-13|CF103C14800|452.00    |550.00    |550.00    |550.00    |550.00    |599.00    |98.00     |147.00    |12        |222       |-12       |3.32        |0.7451    |20.91     |0                              
2021-01-13|CF103C15000|350.00    |420.00    |530.00    |417.00    |472.00    |468.00    |122.00    |118.00    |77        |975       |0         |17.42       |0.6499    |21.32     |0                              
2021-01-13|CF103C15200|270.00    |325.00    |435.00    |317.00    |347.00    |363.00    |77.00     |93.00     |124       |551       |32        |21.72       |0.5491    |22.05     |0                              
2021-01-13|CF103C15400|208.00    |254.00    |356.00    |229.00    |281.00    |282.00    |73.00     |74.00     |361       |1,646     |22        |50.32       |0.4539    |23.06     |0                              
2021-01-13|CF103C15600|161.00    |199.00    |279.00    |199.00    |219.00    |222.00    |58.00     |61.00     |333       |1,305     |38        |39.03       |0.3714    |24.32     |0                              
2021-01-13|CF103C15800|125.00    |155.00    |232.00    |151.00    |165.00    |178.00    |40.00     |53.00     |691       |1,850     |178       |64.47       |0.3041    |25.76     |0                              
2021-01-13|CF103C16000|98.00     |126.00    |187.00    |121.00    |134.00    |146.00    |36.00     |48.00     |897       |2,672     |199       |67.83       |0.2509    |27.29     |0                              
2021-01-13|CF103C16200|76.00     |117.00    |154.00    |102.00    |118.00    |121.00    |42.00     |45.00     |694       |4,117     |-94       |41.86       |0.2084    |28.88     |0                              
2021-01-13|CF103C16400|59.00     |94.00     |130.00    |92.00     |96.00     |102.00    |37.00     |43.00     |299       |1,753     |4         |15.95       |0.1750    |30.47     |0                              
2021-01-13|CF103C16600|47.00     |85.00     |116.00    |77.00     |89.00     |88.00     |42.00     |41.00     |952       |2,328     |158       |43.49       |0.1489    |32.05     |0                              
2021-01-13|CF103P11000|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |192       |0         |0.00        |-0.0000   |33.64     |0                              
2021-01-13|CF103P11200|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |172       |0         |0.00        |-0.0000   |32.80     |0                              
2021-01-13|CF103P11400|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |93        |0         |0.00        |-0.0000   |31.96     |0                              
2021-01-13|CF103P11600|8.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.00     |-7.00     |0         |84        |0         |0.00        |-0.0001   |31.12     |0                              
2021-01-13|CF103P11800|9.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.00     |-8.00     |0         |102       |0         |0.00        |-0.0001   |30.28     |0                              
2021-01-13|CF103P12000|10.00     |1.00      |1.00      |1.00      |1.00      |1.00      |-9.00     |-9.00     |10        |31        |0         |0.01        |-0.0002   |29.44     |0                              
2021-01-13|CF103P12200|11.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-10.00    |-10.00    |0         |157       |0         |0.00        |-0.0004   |28.60     |0                              
2021-01-13|CF103P12400|11.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-10.00    |-10.00    |0         |193       |0         |0.00        |-0.0007   |27.76     |0                              
2021-01-13|CF103P12600|13.00     |1.00      |1.00      |1.00      |1.00      |1.00      |-12.00    |-12.00    |5         |371       |5         |0.00        |-0.0011   |26.93     |0                              
2021-01-13|CF103P12800|14.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-13.00    |-13.00    |0         |301       |0         |0.00        |-0.0020   |26.11     |0                              
2021-01-13|CF103P13000|14.00     |3.00      |3.00      |2.00      |2.00      |1.00      |-12.00    |-13.00    |30        |347       |-10       |0.04        |-0.0034   |25.29     |0                              
2021-01-13|CF103P13200|15.00     |5.00      |5.00      |2.00      |2.00      |2.00      |-13.00    |-13.00    |50        |178       |-30       |0.06        |-0.0057   |24.50     |0                              
2021-01-13|CF103P13400|16.00     |6.00      |6.00      |3.00      |4.00      |3.00      |-12.00    |-13.00    |103       |276       |-40       |0.20        |-0.0095   |23.73     |0                              
2021-01-13|CF103P13600|17.00     |5.00      |5.00      |4.00      |5.00      |5.00      |-12.00    |-12.00    |82        |423       |-40       |0.19        |-0.0160   |23.01     |0                              
2021-01-13|CF103P13800|20.00     |12.00     |14.00     |7.00      |9.00      |9.00      |-11.00    |-11.00    |114       |778       |70        |0.56        |-0.0266   |22.33     |0                              
2021-01-13|CF103P14000|26.00     |17.00     |23.00     |10.00     |10.00     |15.00     |-16.00    |-11.00    |83        |641       |-11       |0.61        |-0.0438   |21.74     |0                              
2021-01-13|CF103P14200|39.00     |27.00     |40.00     |16.00     |19.00     |25.00     |-20.00    |-14.00    |118       |1,066     |-2        |1.26        |-0.0710   |21.26     |0                              
2021-01-13|CF103P14400|67.00     |47.00     |64.00     |30.00     |30.00     |43.00     |-37.00    |-24.00    |106       |652       |-2        |2.31        |-0.1127   |20.93     |0                              
2021-01-13|CF103P14600|114.00    |82.00     |107.00    |57.00     |59.00     |73.00     |-55.00    |-41.00    |314       |594       |-34       |10.90       |-0.1739   |20.80     |0                              
2021-01-13|CF103P14800|187.00    |400.00    |400.00    |98.00     |100.00    |120.00    |-87.00    |-67.00    |313       |1,273     |-41       |18.90       |-0.2534   |20.91     |0                              
2021-01-13|CF103P15000|285.00    |162.00    |178.00    |159.00    |159.00    |189.00    |-126.00   |-96.00    |91        |600       |47        |7.65        |-0.3485   |21.32     |0                              
2021-01-13|CF103P15200|404.00    |300.00    |328.00    |243.00    |263.00    |283.00    |-141.00   |-121.00   |228       |262       |-54       |30.43       |-0.4492   |22.05     |0                              
2021-01-13|CF103P15400|542.00    |472.00    |472.00    |355.00    |380.00    |402.00    |-162.00   |-140.00   |43        |379       |-18       |8.24        |-0.5444   |23.06     |0                              
2021-01-13|CF103P15600|695.00    |587.00    |587.00    |489.00    |489.00    |541.00    |-206.00   |-154.00   |25        |138       |2         |6.24        |-0.6270   |24.32     |0                              
2021-01-13|CF103P15800|859.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-162.00   |-162.00   |0         |89        |0         |0.00        |-0.6943   |25.76     |0                              
2021-01-13|CF103P16000|1,031.00  |0.00      |0.00      |0.00      |0.00      |865.00    |-166.00   |-166.00   |0         |126       |0         |0.00        |-0.7477   |27.29     |0                              
2021-01-13|CF103P16200|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-171.00   |-171.00   |0         |122       |0         |0.00        |-0.7902   |28.88     |0                              
2021-01-13|CF103P16400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |-0.8238   |30.47     |0                              
2021-01-13|CF103P16600|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-174.00   |-174.00   |0         |2         |0         |0.00        |-0.8500   |32.05     |0                              
2021-01-13|CF105C11400|3,704.00  |0.00      |0.00      |0.00      |0.00      |3,948.00  |244.00    |244.00    |0         |35        |-697      |0.00        |0.9716    |34.83     |697                            
2021-01-13|CF105C11600|3,510.00  |0.00      |0.00      |0.00      |0.00      |3,753.00  |243.00    |243.00    |0         |34        |0         |0.00        |0.9656    |34.05     |0                              
2021-01-13|CF105C11800|3,316.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |243.00    |243.00    |0         |14        |0         |0.00        |0.9594    |33.27     |0                              
2021-01-13|CF105C12000|3,126.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |240.00    |240.00    |0         |4         |0         |0.00        |0.9524    |32.49     |0                              
2021-01-13|CF105C12200|2,935.00  |0.00      |0.00      |0.00      |0.00      |3,175.00  |240.00    |240.00    |0         |57        |0         |0.00        |0.9436    |31.72     |0                              
2021-01-13|CF105C12400|2,747.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |237.00    |237.00    |0         |41        |0         |0.00        |0.9345    |30.96     |0                              
2021-01-13|CF105C12600|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |235.00    |235.00    |0         |107       |0         |0.00        |0.9236    |30.20     |0                              
2021-01-13|CF105C12800|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |233.00    |233.00    |0         |91        |0         |0.00        |0.9109    |29.45     |0                              
2021-01-13|CF105C13000|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |227.00    |227.00    |0         |102       |0         |0.00        |0.8976    |28.71     |0                              
2021-01-13|CF105C13200|2,017.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |226.00    |226.00    |0         |89        |0         |0.00        |0.8803    |27.98     |0                              
2021-01-13|CF105C13400|1,843.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |220.00    |220.00    |0         |149       |0         |0.00        |0.8621    |27.28     |0                              
2021-01-13|CF105C13600|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |216.00    |216.00    |0         |356       |0         |0.00        |0.8404    |26.60     |0                              
2021-01-13|CF105C13800|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |209.00    |209.00    |0         |152       |0         |0.00        |0.8160    |25.96     |0                              
2021-01-13|CF105C14000|1,349.00  |1,527.00  |1,528.00  |1,527.00  |1,528.00  |1,552.00  |179.00    |203.00    |3         |127       |0         |2.29        |0.7882    |25.35     |0                              
2021-01-13|CF105C14200|1,199.00  |1,292.00  |1,458.00  |1,292.00  |1,398.00  |1,394.00  |199.00    |195.00    |45        |663       |8         |31.25       |0.7566    |24.81     |0                              
2021-01-13|CF105C14400|1,055.00  |1,173.00  |1,315.00  |1,170.00  |1,254.00  |1,243.00  |199.00    |188.00    |31        |1,227     |-11       |19.30       |0.7213    |24.33     |0                              
2021-01-13|CF105C14600|925.00    |1,044.00  |1,201.00  |1,029.00  |1,129.00  |1,100.00  |204.00    |175.00    |64        |660       |-23       |35.60       |0.6825    |23.94     |0                              
2021-01-13|CF105C14800|803.00    |902.00    |1,072.00  |894.00    |1,000.00  |970.00    |197.00    |167.00    |139       |972       |-73       |66.81       |0.6400    |23.66     |0                              
2021-01-13|CF105C15000|697.00    |794.00    |941.00    |766.00    |867.00    |848.00    |170.00    |151.00    |324       |2,587     |-119      |139.22      |0.5955    |23.50     |0                              
2021-01-13|CF105C15200|605.00    |700.00    |803.00    |666.00    |747.00    |745.00    |142.00    |140.00    |176       |2,957     |33        |63.45       |0.5491    |23.49     |0                              
2021-01-13|CF105C15400|524.00    |600.00    |719.00    |583.00    |669.00    |652.00    |145.00    |128.00    |338       |6,358     |1         |108.58      |0.5031    |23.64     |0                              
2021-01-13|CF105C15600|460.00    |539.00    |654.00    |522.00    |592.00    |574.00    |132.00    |114.00    |668       |3,795     |-232      |194.26      |0.4587    |23.95     |0                              
2021-01-13|CF105C15800|401.00    |488.00    |571.00    |467.00    |522.00    |509.00    |121.00    |108.00    |446       |3,830     |-252      |113.92      |0.4175    |24.43     |0                              
2021-01-13|CF105C16000|358.00    |417.00    |508.00    |413.00    |460.00    |456.00    |102.00    |98.00     |1,354     |9,545     |452       |310.37      |0.3799    |25.05     |0                              
2021-01-13|CF105C16200|316.00    |373.00    |462.00    |371.00    |404.00    |412.00    |88.00     |96.00     |691       |5,541     |29        |141.66      |0.3468    |25.80     |0                              
2021-01-13|CF105C16400|286.00    |330.00    |411.00    |330.00    |364.00    |378.00    |78.00     |92.00     |300       |1,255     |9         |55.23       |0.3178    |26.64     |0                              
2021-01-13|CF105C16600|257.00    |297.00    |371.00    |297.00    |322.00    |346.00    |65.00     |89.00     |542       |1,648     |-106      |88.45       |0.2917    |27.56     |0                              
2021-01-13|CF105P11400|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |509       |0         |0.00        |-0.0301   |34.83     |0                              
2021-01-13|CF105P11600|39.00     |29.00     |31.00     |27.00     |27.00     |38.00     |-12.00    |-1.00     |54        |620       |-4        |0.81        |-0.0355   |34.05     |0                              
2021-01-13|CF105P11800|45.00     |37.00     |39.00     |37.00     |39.00     |43.00     |-6.00     |-2.00     |30        |202       |-30       |0.57        |-0.0412   |33.27     |0                              
2021-01-13|CF105P12000|54.00     |44.00     |44.00     |40.00     |42.00     |50.00     |-12.00    |-4.00     |51        |189       |-9        |1.12        |-0.0476   |32.49     |0                              
2021-01-13|CF105P12200|64.00     |48.00     |48.00     |46.00     |47.00     |59.00     |-17.00    |-5.00     |25        |890       |-14       |0.61        |-0.0558   |31.72     |0                              
2021-01-13|CF105P12400|75.00     |57.00     |61.00     |56.00     |57.00     |68.00     |-18.00    |-7.00     |35        |392       |10        |1.01        |-0.0644   |30.96     |0                              
2021-01-13|CF105P12600|89.00     |66.00     |68.00     |62.00     |62.00     |79.00     |-27.00    |-10.00    |51        |498       |20        |1.69        |-0.0747   |30.20     |0                              
2021-01-13|CF105P12800|103.00    |79.00     |79.00     |69.00     |74.00     |92.00     |-29.00    |-11.00    |51        |793       |20        |1.93        |-0.0869   |29.45     |0                              
2021-01-13|CF105P13000|122.00    |94.00     |94.00     |81.00     |87.00     |105.00    |-35.00    |-17.00    |174       |533       |-40       |7.76        |-0.0997   |28.71     |0                              
2021-01-13|CF105P13200|142.00    |113.00    |115.00    |97.00     |107.00    |124.00    |-35.00    |-18.00    |247       |1,136     |-10       |13.41       |-0.1164   |27.98     |0                              
2021-01-13|CF105P13400|168.00    |143.00    |143.00    |121.00    |130.00    |144.00    |-38.00    |-24.00    |170       |4,412     |-29       |10.99       |-0.1343   |27.28     |0                              
2021-01-13|CF105P13600|197.00    |169.00    |171.00    |146.00    |164.00    |168.00    |-33.00    |-29.00    |430       |5,667     |-132      |34.00       |-0.1555   |26.60     |0                              
2021-01-13|CF105P13800|232.00    |208.00    |208.00    |173.00    |190.00    |197.00    |-42.00    |-35.00    |299       |4,399     |-86       |27.76       |-0.1795   |25.96     |0                              
2021-01-13|CF105P14000|271.00    |240.00    |245.00    |203.00    |218.00    |230.00    |-53.00    |-41.00    |296       |3,289     |49        |32.68       |-0.2069   |25.35     |0                              
2021-01-13|CF105P14200|320.00    |295.00    |308.00    |256.00    |272.00    |270.00    |-48.00    |-50.00    |388       |4,777     |-2        |53.69       |-0.2380   |24.81     |0                              
2021-01-13|CF105P14400|374.00    |346.00    |359.00    |304.00    |319.00    |319.00    |-55.00    |-55.00    |250       |4,644     |2         |40.00       |-0.2730   |24.33     |0                              
2021-01-13|CF105P14600|443.00    |433.00    |433.00    |353.00    |381.00    |374.00    |-62.00    |-69.00    |269       |3,668     |123       |53.88       |-0.3116   |23.94     |0                              
2021-01-13|CF105P14800|520.00    |487.00    |503.00    |413.00    |442.00    |443.00    |-78.00    |-77.00    |534       |3,123     |324       |118.08      |-0.3539   |23.66     |0                              
2021-01-13|CF105P15000|613.00    |567.00    |585.00    |481.00    |513.00    |520.00    |-100.00   |-93.00    |259       |967       |93        |70.25       |-0.3983   |23.50     |0                              
2021-01-13|CF105P15200|719.00    |650.00    |666.00    |562.00    |590.00    |616.00    |-129.00   |-103.00   |200       |1,093     |92        |63.15       |-0.4446   |23.49     |0                              
2021-01-13|CF105P15400|837.00    |752.00    |768.00    |663.00    |689.00    |721.00    |-148.00   |-116.00   |438       |1,783     |372       |157.01      |-0.4905   |23.64     |0                              
2021-01-13|CF105P15600|971.00    |884.00    |915.00    |800.00    |840.00    |842.00    |-131.00   |-129.00   |67        |574       |-1        |29.07       |-0.5350   |23.95     |0                              
2021-01-13|CF105P15800|1,112.00  |1,046.00  |1,055.00  |942.00    |976.00    |976.00    |-136.00   |-136.00   |49        |404       |-32       |24.02       |-0.5762   |24.43     |0                              
2021-01-13|CF105P16000|1,267.00  |1,075.00  |1,075.00  |1,075.00  |1,075.00  |1,121.00  |-192.00   |-146.00   |10        |170       |0         |5.38        |-0.6141   |25.05     |0                              
2021-01-13|CF105P16200|1,424.00  |1,311.00  |1,311.00  |1,211.00  |1,272.00  |1,277.00  |-152.00   |-147.00   |25        |1,030     |0         |15.60       |-0.6474   |25.80     |0                              
2021-01-13|CF105P16400|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-152.00   |-152.00   |0         |71        |0         |0.00        |-0.6765   |26.64     |0                              
2021-01-13|CF105P16600|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-155.00   |-155.00   |0         |17        |0         |0.00        |-0.7030   |27.56     |0                              
2021-01-13|CF107C12000|3,187.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |221.00    |221.00    |0         |0         |0         |0.00        |0.9643    |23.82     |0                              
2021-01-13|CF107C12200|3,002.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |213.00    |213.00    |0         |0         |0         |0.00        |0.9559    |23.41     |0                              
2021-01-13|CF107C12400|2,818.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |208.00    |208.00    |0         |0         |0         |0.00        |0.9443    |23.05     |0                              
2021-01-13|CF107C12600|2,637.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |201.00    |201.00    |0         |0         |0         |0.00        |0.9322    |22.74     |0                              
2021-01-13|CF107C12800|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |195.00    |195.00    |0         |0         |0         |0.00        |0.9167    |22.47     |0                              
2021-01-13|CF107C13000|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.9001    |22.24     |0                              
2021-01-13|CF107C13200|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |185.00    |185.00    |0         |0         |0         |0.00        |0.8797    |22.06     |0                              
2021-01-13|CF107C13400|1,947.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |180.00    |180.00    |0         |4         |0         |0.00        |0.8580    |21.91     |0                              
2021-01-13|CF107C13600|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |177.00    |177.00    |0         |4         |0         |0.00        |0.8321    |21.80     |0                              
2021-01-13|CF107C13800|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |172.00    |172.00    |0         |5         |0         |0.00        |0.8052    |21.72     |0                              
2021-01-13|CF107C14000|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |172.00    |172.00    |0         |4         |0         |0.00        |0.7740    |21.66     |0                              
2021-01-13|CF107C14200|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |165.00    |165.00    |0         |7         |0         |0.00        |0.7423    |21.64     |0                              
2021-01-13|CF107C14400|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |165.00    |165.00    |0         |41        |0         |0.00        |0.7068    |21.64     |0                              
2021-01-13|CF107C14600|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |156.00    |156.00    |0         |13        |0         |0.00        |0.6713    |21.65     |0                              
2021-01-13|CF107C14800|977.00    |0.00      |0.00      |0.00      |0.00      |1,129.00  |152.00    |152.00    |0         |7         |0         |0.00        |0.6336    |21.69     |0                              
2021-01-13|CF107C15000|878.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |137.00    |137.00    |0         |11        |0         |0.00        |0.5959    |21.74     |0                              
2021-01-13|CF107C15200|787.00    |0.00      |0.00      |0.00      |0.00      |916.00    |129.00    |129.00    |0         |7         |0         |0.00        |0.5576    |21.81     |0                              
2021-01-13|CF107C15400|711.00    |0.00      |0.00      |0.00      |0.00      |818.00    |107.00    |107.00    |0         |12        |0         |0.00        |0.5196    |21.89     |0                              
2021-01-13|CF107C15600|640.00    |0.00      |0.00      |0.00      |0.00      |736.00    |96.00     |96.00     |0         |25        |0         |0.00        |0.4825    |21.98     |0                              
2021-01-13|CF107C15800|585.00    |0.00      |0.00      |0.00      |0.00      |654.00    |69.00     |69.00     |0         |19        |0         |0.00        |0.4457    |22.08     |0                              
2021-01-13|CF107C16000|532.00    |0.00      |0.00      |0.00      |0.00      |586.00    |54.00     |54.00     |0         |40        |0         |0.00        |0.4111    |22.18     |0                              
2021-01-13|CF107C16200|490.00    |526.00    |526.00    |526.00    |526.00    |520.00    |36.00     |30.00     |3         |51        |-3        |0.79        |0.3771    |22.30     |0                              
2021-01-13|CF107C16400|452.00    |470.00    |470.00    |470.00    |470.00    |463.00    |18.00     |11.00     |4         |64        |0         |0.94        |0.3454    |22.42     |0                              
2021-01-13|CF107C16600|416.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3153    |22.54     |0                              
2021-01-13|CF107C16800|389.00    |369.00    |369.00    |369.00    |369.00    |363.00    |-20.00    |-26.00    |4         |8         |4         |0.74        |0.2865    |22.67     |0                              
2021-01-13|CF107P12000|80.00     |34.00     |42.00     |34.00     |42.00     |38.00     |-38.00    |-42.00    |15        |223       |9         |0.28        |-0.0389   |23.82     |0                              
2021-01-13|CF107P12200|95.00     |45.00     |45.00     |45.00     |45.00     |45.00     |-50.00    |-50.00    |4         |151       |4         |0.09        |-0.0460   |23.41     |0                              
2021-01-13|CF107P12400|110.00    |0.00      |0.00      |0.00      |0.00      |56.00     |-54.00    |-54.00    |0         |91        |0         |0.00        |-0.0562   |23.05     |0                              
2021-01-13|CF107P12600|128.00    |67.00     |67.00     |67.00     |67.00     |68.00     |-61.00    |-60.00    |8         |89        |8         |0.27        |-0.0669   |22.74     |0                              
2021-01-13|CF107P12800|150.00    |82.00     |82.00     |82.00     |82.00     |85.00     |-68.00    |-65.00    |8         |70        |8         |0.33        |-0.0811   |22.47     |0                              
2021-01-13|CF107P13000|172.00    |101.00    |101.00    |101.00    |101.00    |103.00    |-71.00    |-69.00    |8         |53        |8         |0.40        |-0.0965   |22.24     |0                              
2021-01-13|CF107P13200|202.00    |124.00    |124.00    |124.00    |124.00    |128.00    |-78.00    |-74.00    |8         |54        |4         |0.50        |-0.1157   |22.06     |0                              
2021-01-13|CF107P13400|233.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-78.00    |-78.00    |0         |20        |0         |0.00        |-0.1364   |21.91     |0                              
2021-01-13|CF107P13600|272.00    |189.00    |189.00    |189.00    |189.00    |190.00    |-83.00    |-82.00    |4         |30        |4         |0.38        |-0.1613   |21.80     |0                              
2021-01-13|CF107P13800|315.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-87.00    |-87.00    |0         |34        |0         |0.00        |-0.1875   |21.72     |0                              
2021-01-13|CF107P14000|365.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-87.00    |-87.00    |0         |50        |0         |0.00        |-0.2179   |21.66     |0                              
2021-01-13|CF107P14200|422.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-92.00    |-92.00    |0         |12        |0         |0.00        |-0.2490   |21.64     |0                              
2021-01-13|CF107P14400|488.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-93.00    |-93.00    |0         |11        |0         |0.00        |-0.2838   |21.64     |0                              
2021-01-13|CF107P14600|565.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-102.00   |-102.00   |0         |8         |0         |0.00        |-0.3190   |21.65     |0                              
2021-01-13|CF107P14800|650.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-105.00   |-105.00   |0         |4         |0         |0.00        |-0.3563   |21.69     |0                              
2021-01-13|CF107P15000|749.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.3938   |21.74     |0                              
2021-01-13|CF107P15200|857.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.4319   |21.81     |0                              
2021-01-13|CF107P15400|978.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.4699   |21.89     |0                              
2021-01-13|CF107P15600|1,106.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-162.00   |-162.00   |0         |0         |0         |0.00        |-0.5071   |21.98     |0                              
2021-01-13|CF107P15800|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |-0.5440   |22.08     |0                              
2021-01-13|CF107P16000|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |-0.5788   |22.18     |0                              
2021-01-13|CF107P16200|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-228.00   |-228.00   |0         |0         |0         |0.00        |-0.6131   |22.30     |0                              
2021-01-13|CF107P16400|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-246.00   |-246.00   |0         |0         |0         |0.00        |-0.6451   |22.42     |0                              
2021-01-13|CF107P16600|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-262.00   |-262.00   |0         |0         |0         |0.00        |-0.6757   |22.54     |0                              
2021-01-13|CF107P16800|2,042.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-283.00   |-283.00   |0         |0         |0         |0.00        |-0.7050   |22.67     |0                              
2021-01-13|CF109C12200|3,114.00  |0.00      |0.00      |0.00      |0.00      |3,356.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.9481    |21.34     |0                              
2021-01-13|CF109C12400|2,931.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |238.00    |238.00    |0         |0         |0         |0.00        |0.9362    |21.12     |0                              
2021-01-13|CF109C12600|2,749.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |236.00    |236.00    |0         |0         |0         |0.00        |0.9218    |20.93     |0                              
2021-01-13|CF109C12800|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |232.00    |232.00    |0         |0         |0         |0.00        |0.9062    |20.76     |0                              
2021-01-13|CF109C13000|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |229.00    |229.00    |0         |0         |0         |0.00        |0.8885    |20.61     |0                              
2021-01-13|CF109C13200|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |225.00    |225.00    |0         |0         |0         |0.00        |0.8686    |20.49     |0                              
2021-01-13|CF109C13400|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |219.00    |219.00    |0         |0         |0         |0.00        |0.8470    |20.40     |0                              
2021-01-13|CF109C13600|1,913.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |216.00    |216.00    |0         |0         |0         |0.00        |0.8225    |20.35     |0                              
2021-01-13|CF109C13800|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |209.00    |209.00    |0         |8         |0         |0.00        |0.7969    |20.33     |0                              
2021-01-13|CF109C14000|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |205.00    |205.00    |0         |8         |0         |0.00        |0.7682    |20.34     |0                              
2021-01-13|CF109C14200|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |195.00    |195.00    |0         |4         |0         |0.00        |0.7390    |20.39     |0                              
2021-01-13|CF109C14400|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |193.00    |193.00    |0         |27        |0         |0.00        |0.7071    |20.48     |0                              
2021-01-13|CF109C14600|1,254.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |1,433.00  |189.00    |179.00    |10        |29        |-2        |7.19        |0.6755    |20.61     |0                              
2021-01-13|CF109C14800|1,145.00  |1,329.00  |1,329.00  |1,329.00  |1,329.00  |1,323.00  |184.00    |178.00    |8         |106       |0         |5.30        |0.6419    |20.78     |0                              
2021-01-13|CF109C15000|1,054.00  |1,200.00  |1,250.00  |1,200.00  |1,250.00  |1,216.00  |196.00    |162.00    |4         |57        |-2        |2.45        |0.6091    |20.98     |0                              
2021-01-13|CF109C15200|965.00    |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,123.00  |185.00    |158.00    |12        |45        |-2        |6.87        |0.5761    |21.22     |0                              
2021-01-13|CF109C15400|888.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |147.00    |147.00    |0         |10        |0         |0.00        |0.5439    |21.50     |0                              
2021-01-13|CF109C15600|819.00    |970.00    |970.00    |970.00    |970.00    |955.00    |151.00    |136.00    |8         |209       |0         |3.85        |0.5128    |21.81     |0                              
2021-01-13|CF109C15800|753.00    |851.00    |851.00    |844.00    |844.00    |886.00    |91.00     |133.00    |28        |42        |-4        |12.16       |0.4831    |22.14     |0                              
2021-01-13|CF109C16000|701.00    |764.00    |841.00    |764.00    |830.00    |818.00    |129.00    |117.00    |31        |120       |-1        |12.78       |0.4545    |22.51     |0                              
2021-01-13|CF109C16200|650.00    |777.00    |785.00    |777.00    |785.00    |762.00    |135.00    |112.00    |22        |58        |0         |8.48        |0.4280    |22.90     |0                              
2021-01-13|CF109C16400|604.00    |683.00    |726.00    |683.00    |719.00    |712.00    |115.00    |108.00    |9         |84        |6         |3.24        |0.4031    |23.31     |0                              
2021-01-13|CF109C16600|568.00    |664.00    |664.00    |664.00    |664.00    |662.00    |96.00     |94.00     |10        |19        |0         |3.32        |0.3793    |23.73     |0                              
2021-01-13|CF109C16800|532.00    |585.00    |647.00    |585.00    |621.00    |621.00    |89.00     |89.00     |30        |142       |0         |9.27        |0.3578    |24.17     |0                              
2021-01-13|CF109P12200|79.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-18.00    |-18.00    |0         |263       |0         |0.00        |-0.0542   |21.34     |0                              
2021-01-13|CF109P12400|96.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-23.00    |-23.00    |0         |162       |0         |0.00        |-0.0642   |21.12     |0                              
2021-01-13|CF109P12600|113.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-23.00    |-23.00    |0         |102       |0         |0.00        |-0.0767   |20.93     |0                              
2021-01-13|CF109P12800|136.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-27.00    |-27.00    |0         |75        |0         |0.00        |-0.0906   |20.76     |0                              
2021-01-13|CF109P13000|162.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-31.00    |-31.00    |0         |44        |0         |0.00        |-0.1067   |20.61     |0                              
2021-01-13|CF109P13200|192.00    |150.00    |164.00    |150.00    |164.00    |159.00    |-28.00    |-33.00    |87        |55        |-27       |6.71        |-0.1250   |20.49     |0                              
2021-01-13|CF109P13400|229.00    |203.00    |203.00    |182.00    |193.00    |190.00    |-36.00    |-39.00    |41        |95        |-3        |3.94        |-0.1452   |20.40     |0                              
2021-01-13|CF109P13600|270.00    |242.00    |242.00    |232.00    |232.00    |229.00    |-38.00    |-41.00    |22        |87        |8         |2.60        |-0.1684   |20.35     |0                              
2021-01-13|CF109P13800|320.00    |267.00    |267.00    |267.00    |267.00    |272.00    |-53.00    |-48.00    |8         |125       |0         |1.08        |-0.1929   |20.33     |0                              
2021-01-13|CF109P14000|376.00    |346.00    |346.00    |318.00    |318.00    |324.00    |-58.00    |-52.00    |50        |175       |-2        |8.30        |-0.2205   |20.34     |0                              
2021-01-13|CF109P14200|442.00    |403.00    |409.00    |374.00    |374.00    |380.00    |-68.00    |-62.00    |82        |109       |-10       |16.06       |-0.2489   |20.39     |0                              
2021-01-13|CF109P14400|513.00    |477.00    |477.00    |422.00    |442.00    |450.00    |-71.00    |-63.00    |44        |105       |12        |10.01       |-0.2800   |20.48     |0                              
2021-01-13|CF109P14600|599.00    |495.00    |535.00    |495.00    |533.00    |521.00    |-66.00    |-78.00    |62        |133       |20        |15.90       |-0.3111   |20.61     |0                              
2021-01-13|CF109P14800|687.00    |602.00    |619.00    |600.00    |619.00    |609.00    |-68.00    |-78.00    |20        |109       |16        |6.05        |-0.3441   |20.78     |0                              
2021-01-13|CF109P15000|793.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-94.00    |-94.00    |0         |78        |0         |0.00        |-0.3767   |20.98     |0                              
2021-01-13|CF109P15200|901.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-98.00    |-98.00    |0         |70        |0         |0.00        |-0.4093   |21.22     |0                              
2021-01-13|CF109P15400|1,021.00  |0.00      |0.00      |0.00      |0.00      |912.00    |-109.00   |-109.00   |0         |30        |0         |0.00        |-0.4414   |21.50     |0                              
2021-01-13|CF109P15600|1,149.00  |1,046.00  |1,046.00  |1,046.00  |1,046.00  |1,029.00  |-103.00   |-120.00   |4         |31        |0         |2.09        |-0.4725   |21.81     |0                              
2021-01-13|CF109P15800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-123.00   |-123.00   |0         |3         |0         |0.00        |-0.5023   |22.14     |0                              
2021-01-13|CF109P16000|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-139.00   |-139.00   |0         |11        |0         |0.00        |-0.5312   |22.51     |0                              
2021-01-13|CF109P16200|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-144.00   |-144.00   |0         |10        |0         |0.00        |-0.5578   |22.90     |0                              
2021-01-13|CF109P16400|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-149.00   |-149.00   |0         |10        |0         |0.00        |-0.5830   |23.31     |0                              
2021-01-13|CF109P16600|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |-0.6072   |23.73     |0                              
2021-01-13|CF109P16800|2,046.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |-0.6290   |24.17     |0                              
2021-01-13|MA103C1650|759.00    |0.00      |0.00      |0.00      |0.00      |800.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |34.02     |0                              
2021-01-13|MA103C1675|734.00    |0.00      |0.00      |0.00      |0.00      |775.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |33.77     |0                              
2021-01-13|MA103C1700|709.50    |0.00      |0.00      |0.00      |0.00      |750.00    |40.50     |40.50     |0         |0         |0         |0.00        |1.0000    |33.53     |0                              
2021-01-13|MA103C1725|684.50    |0.00      |0.00      |0.00      |0.00      |725.00    |40.50     |40.50     |0         |6         |0         |0.00        |1.0000    |33.29     |0                              
2021-01-13|MA103C1750|659.50    |0.00      |0.00      |0.00      |0.00      |700.00    |40.50     |40.50     |0         |3         |0         |0.00        |1.0000    |33.06     |0                              
2021-01-13|MA103C1775|634.50    |778.00    |778.00    |778.00    |778.00    |675.00    |143.50    |40.50     |2         |3         |0         |1.56        |1.0000    |32.82     |0                              
2021-01-13|MA103C1800|609.50    |0.00      |0.00      |0.00      |0.00      |650.00    |40.50     |40.50     |0         |3         |0         |0.00        |1.0000    |32.59     |0                              
2021-01-13|MA103C1825|585.00    |0.00      |0.00      |0.00      |0.00      |625.00    |40.00     |40.00     |0         |3         |0         |0.00        |1.0000    |32.36     |0                              
2021-01-13|MA103C1850|560.00    |0.00      |0.00      |0.00      |0.00      |600.00    |40.00     |40.00     |0         |3         |0         |0.00        |1.0000    |32.13     |0                              
2021-01-13|MA103C1875|535.50    |0.00      |0.00      |0.00      |0.00      |575.00    |39.50     |39.50     |0         |3         |0         |0.00        |1.0000    |31.90     |0                              
2021-01-13|MA103C1900|510.50    |0.00      |0.00      |0.00      |0.00      |550.00    |39.50     |39.50     |0         |6         |-9        |0.00        |1.0000    |31.67     |9                              
2021-01-13|MA103C1925|485.50    |0.00      |0.00      |0.00      |0.00      |525.00    |39.50     |39.50     |0         |9         |-6        |0.00        |1.0000    |31.45     |6                              
2021-01-13|MA103C1950|461.00    |0.00      |0.00      |0.00      |0.00      |500.00    |39.00     |39.00     |0         |13        |-5        |0.00        |1.0000    |31.23     |5                              
2021-01-13|MA103C1975|436.50    |0.00      |0.00      |0.00      |0.00      |475.00    |38.50     |38.50     |0         |18        |-3        |0.00        |1.0000    |31.01     |3                              
2021-01-13|MA103C2000|411.50    |0.00      |0.00      |0.00      |0.00      |450.00    |38.50     |38.50     |0         |3         |-3        |0.00        |0.9997    |30.79     |3                              
2021-01-13|MA103C2025|387.00    |0.00      |0.00      |0.00      |0.00      |425.00    |38.00     |38.00     |0         |5         |-23       |0.00        |0.9981    |30.57     |23                             
2021-01-13|MA103C2050|362.50    |0.00      |0.00      |0.00      |0.00      |400.00    |37.50     |37.50     |0         |16        |-36       |0.00        |0.9953    |30.36     |36                             
2021-01-13|MA103C2075|338.00    |0.00      |0.00      |0.00      |0.00      |375.50    |37.50     |37.50     |0         |34        |0         |0.00        |0.9916    |30.14     |0                              
2021-01-13|MA103C2100|314.00    |0.00      |0.00      |0.00      |0.00      |350.50    |36.50     |36.50     |0         |63        |0         |0.00        |0.9866    |29.93     |0                              
2021-01-13|MA103C2125|290.00    |0.00      |0.00      |0.00      |0.00      |326.00    |36.00     |36.00     |0         |73        |0         |0.00        |0.9801    |29.72     |0                              
2021-01-13|MA103C2150|266.00    |0.00      |0.00      |0.00      |0.00      |301.50    |35.50     |35.50     |0         |105       |0         |0.00        |0.9706    |29.52     |0                              
2021-01-13|MA103C2175|242.50    |0.00      |0.00      |0.00      |0.00      |277.50    |35.00     |35.00     |0         |132       |0         |0.00        |0.9582    |29.32     |0                              
2021-01-13|MA103C2200|219.00    |0.00      |0.00      |0.00      |0.00      |254.00    |35.00     |35.00     |0         |91        |0         |0.00        |0.9425    |29.12     |0                              
2021-01-13|MA103C2225|196.50    |0.00      |0.00      |0.00      |0.00      |230.50    |34.00     |34.00     |0         |159       |0         |0.00        |0.9230    |28.92     |0                              
2021-01-13|MA103C2250|175.00    |0.00      |0.00      |0.00      |0.00      |208.00    |33.00     |33.00     |0         |110       |0         |0.00        |0.8978    |28.73     |0                              
2021-01-13|MA103C2275|154.00    |0.00      |0.00      |0.00      |0.00      |186.50    |32.50     |32.50     |0         |97        |0         |0.00        |0.8671    |28.55     |0                              
2021-01-13|MA103C2300|134.50    |153.00    |185.50    |145.50    |157.00    |165.00    |22.50     |30.50     |235       |200       |40        |38.02       |0.8311    |28.38     |0                              
2021-01-13|MA103C2325|116.50    |147.00    |158.50    |125.50    |137.00    |145.00    |20.50     |28.50     |160       |269       |20        |22.45       |0.7898    |28.23     |0                              
2021-01-13|MA103C2350|99.50     |115.00    |148.50    |111.50    |118.00    |126.00    |18.50     |26.50     |58        |231       |-5        |7.13        |0.7423    |28.10     |0                              
2021-01-13|MA103C2375|84.50     |91.50     |130.00    |91.50     |104.00    |109.00    |19.50     |24.50     |159       |166       |-44       |16.88       |0.6892    |28.00     |0                              
2021-01-13|MA103C2400|71.50     |77.50     |110.50    |77.50     |89.00     |93.00     |17.50     |21.50     |251       |1,139     |1         |22.58       |0.6324    |27.96     |0                              
2021-01-13|MA103C2425|60.00     |75.50     |95.50     |63.50     |74.00     |78.50     |14.00     |18.50     |513       |2,185     |197       |40.47       |0.5730    |28.00     |0                              
2021-01-13|MA103C2450|50.00     |67.00     |78.50     |53.00     |61.00     |65.50     |11.00     |15.50     |665       |1,590     |186       |44.42       |0.5126    |28.17     |0                              
2021-01-13|MA103C2475|42.00     |56.00     |71.00     |44.00     |50.50     |55.50     |8.50      |13.50     |917       |1,260     |3         |52.82       |0.4536    |28.47     |0                              
2021-01-13|MA103C2500|35.00     |45.50     |60.00     |36.00     |43.00     |46.50     |8.00      |11.50     |3,847     |3,579     |402       |179.73      |0.3980    |28.89     |0                              
2021-01-13|MA103C2550|24.00     |31.50     |43.50     |25.00     |30.00     |32.50     |6.00      |8.50      |3,462     |3,743     |-360      |116.72      |0.3000    |29.89     |0                              
2021-01-13|MA103C2600|16.50     |22.00     |32.00     |16.50     |20.50     |22.50     |4.00      |6.00      |1,731     |1,989     |588       |42.56       |0.2211    |30.96     |0                              
2021-01-13|MA103C2650|11.50     |15.00     |22.00     |12.50     |14.00     |15.50     |2.50      |4.00      |1,050     |999       |30        |17.63       |0.1616    |32.02     |0                              
2021-01-13|MA103C2700|8.00      |11.50     |16.50     |9.00      |10.50     |11.00     |2.50      |3.00      |2,035     |3,877     |290       |25.87       |0.1168    |33.05     |0                              
2021-01-13|MA103C2750|5.50      |8.00      |11.50     |6.50      |7.50      |7.50      |2.00      |2.00      |397       |863       |20        |3.36        |0.0836    |34.04     |0                              
2021-01-13|MA103C2800|4.00      |5.50      |8.00      |5.00      |5.50      |5.00      |1.50      |1.00      |456       |1,477     |70        |2.95        |0.0596    |35.00     |0                              
2021-01-13|MA103C2850|3.00      |4.50      |6.00      |4.00      |4.00      |3.50      |1.00      |0.50      |113       |952       |41        |0.52        |0.0428    |35.91     |0                              
2021-01-13|MA103C2900|2.00      |2.00      |3.00      |2.00      |2.00      |2.50      |0.00      |0.50      |422       |1,471     |227       |1.18        |0.0306    |36.79     |0                              
2021-01-13|MA103C2950|1.50      |1.50      |2.50      |1.00      |1.50      |1.50      |0.00      |0.00      |1,383     |3,931     |434       |2.42        |0.0217    |37.64     |0                              
2021-01-13|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |34.02     |0                              
2021-01-13|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0000   |33.77     |0                              
2021-01-13|MA103P1700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0000   |33.53     |0                              
2021-01-13|MA103P1725|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.0000   |33.29     |0                              
2021-01-13|MA103P1750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.0000   |33.06     |0                              
2021-01-13|MA103P1775|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.0000   |32.82     |0                              
2021-01-13|MA103P1800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.0000   |32.59     |0                              
2021-01-13|MA103P1825|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0000   |32.36     |0                              
2021-01-13|MA103P1850|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.0001   |32.13     |0                              
2021-01-13|MA103P1875|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |72        |0         |0.00        |-0.0002   |31.90     |0                              
2021-01-13|MA103P1900|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |145       |0         |0.00        |-0.0003   |31.67     |0                              
2021-01-13|MA103P1925|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |78        |0         |0.00        |-0.0005   |31.45     |0                              
2021-01-13|MA103P1950|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |127       |0         |0.00        |-0.0009   |31.23     |0                              
2021-01-13|MA103P1975|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |106       |0         |0.00        |-0.0016   |31.01     |0                              
2021-01-13|MA103P2000|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |253       |0         |0.00        |-0.0025   |30.79     |0                              
2021-01-13|MA103P2025|3.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-2.50     |-3.00     |1         |194       |1         |0.00        |-0.0039   |30.57     |0                              
2021-01-13|MA103P2050|4.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-3.00     |-3.50     |1         |182       |1         |0.00        |-0.0062   |30.36     |0                              
2021-01-13|MA103P2075|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |168       |0         |0.00        |-0.0096   |30.14     |0                              
2021-01-13|MA103P2100|5.50      |1.50      |1.50      |1.00      |1.50      |1.00      |-4.00     |-4.50     |14        |808       |-11       |0.02        |-0.0142   |29.93     |0                              
2021-01-13|MA103P2125|6.00      |4.00      |4.00      |4.00      |4.00      |1.50      |-2.00     |-4.50     |3         |77        |0         |0.01        |-0.0203   |29.72     |0                              
2021-01-13|MA103P2150|7.50      |4.00      |4.50      |2.50      |2.50      |2.00      |-5.00     |-5.50     |129       |229       |4         |0.43        |-0.0295   |29.52     |0                              
2021-01-13|MA103P2175|8.50      |5.00      |6.00      |3.50      |3.50      |3.00      |-5.00     |-5.50     |225       |268       |30        |0.92        |-0.0416   |29.32     |0                              
2021-01-13|MA103P2200|10.50     |6.50      |7.50      |4.00      |4.50      |4.50      |-6.00     |-6.00     |821       |1,236     |138       |4.83        |-0.0571   |29.12     |0                              
2021-01-13|MA103P2225|13.00     |7.50      |9.00      |5.50      |6.50      |6.00      |-6.50     |-7.00     |642       |755       |17        |4.73        |-0.0763   |28.92     |0                              
2021-01-13|MA103P2250|16.00     |10.00     |12.00     |7.50      |8.00      |8.50      |-8.00     |-7.50     |409       |485       |11        |3.94        |-0.1013   |28.73     |0                              
2021-01-13|MA103P2275|20.00     |14.50     |16.00     |9.50      |11.00     |11.50     |-9.00     |-8.50     |235       |307       |75        |2.77        |-0.1318   |28.55     |0                              
2021-01-13|MA103P2300|25.50     |17.00     |21.00     |12.50     |15.00     |15.50     |-10.50    |-10.00    |1,336     |912       |276       |20.48       |-0.1676   |28.38     |0                              
2021-01-13|MA103P2325|32.50     |22.00     |26.00     |16.00     |20.00     |20.50     |-12.50    |-12.00    |841       |354       |124       |18.00       |-0.2088   |28.23     |0                              
2021-01-13|MA103P2350|40.50     |31.00     |34.50     |20.50     |25.00     |26.50     |-15.50    |-14.00    |1,367     |708       |163       |37.11       |-0.2562   |28.10     |0                              
2021-01-13|MA103P2375|50.50     |43.50     |43.50     |28.00     |30.00     |34.00     |-20.50    |-16.50    |392       |263       |-25       |13.86       |-0.3092   |28.00     |0                              
2021-01-13|MA103P2400|62.50     |45.50     |54.00     |35.00     |41.50     |43.00     |-21.00    |-19.50    |982       |773       |40        |44.01       |-0.3659   |27.96     |0                              
2021-01-13|MA103P2425|76.00     |54.00     |65.50     |44.00     |51.50     |53.50     |-24.50    |-22.50    |509       |680       |28        |26.06       |-0.4253   |28.00     |0                              
2021-01-13|MA103P2450|91.00     |66.50     |79.00     |54.50     |64.50     |65.50     |-26.50    |-25.50    |309       |628       |-77       |19.40       |-0.4857   |28.17     |0                              
2021-01-13|MA103P2475|107.50    |95.50     |95.50     |67.50     |78.50     |80.50     |-29.00    |-27.00    |72        |498       |-7        |5.97        |-0.5447   |28.47     |0                              
2021-01-13|MA103P2500|126.00    |97.50     |110.00    |81.00     |94.00     |96.50     |-32.00    |-29.50    |192       |2,113     |1         |18.07       |-0.6003   |28.89     |0                              
2021-01-13|MA103P2550|165.00    |138.00    |148.50    |116.00    |117.00    |132.00    |-48.00    |-33.00    |43        |3,934     |1         |5.61        |-0.6985   |29.89     |0                              
2021-01-13|MA103P2600|207.00    |179.00    |179.00    |151.50    |155.00    |172.00    |-52.00    |-35.00    |32        |1,091     |0         |5.16        |-0.7775   |30.96     |0                              
2021-01-13|MA103P2650|252.00    |208.00    |208.00    |193.00    |193.00    |215.00    |-59.00    |-37.00    |106       |860       |-42       |21.24       |-0.8372   |32.02     |0                              
2021-01-13|MA103P2700|298.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-38.00    |-38.00    |0         |131       |0         |0.00        |-0.8823   |33.05     |0                              
2021-01-13|MA103P2750|346.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-39.00    |-39.00    |0         |88        |0         |0.00        |-0.9158   |34.04     |0                              
2021-01-13|MA103P2800|394.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-40.00    |-40.00    |0         |170       |0         |0.00        |-0.9402   |35.00     |0                              
2021-01-13|MA103P2850|443.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-40.50    |-40.50    |0         |30        |0         |0.00        |-0.9573   |35.91     |0                              
2021-01-13|MA103P2900|492.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9698   |36.79     |0                              
2021-01-13|MA103P2950|542.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9792   |37.64     |0                              
2021-01-13|MA104C1750|611.00    |0.00      |0.00      |0.00      |0.00      |647.00    |36.00     |36.00     |0         |0         |0         |0.00        |1.0000    |32.29     |0                              
2021-01-13|MA104C1775|586.00    |0.00      |0.00      |0.00      |0.00      |622.00    |36.00     |36.00     |0         |0         |0         |0.00        |1.0000    |31.86     |0                              
2021-01-13|MA104C1800|561.00    |0.00      |0.00      |0.00      |0.00      |597.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9993    |31.44     |0                              
2021-01-13|MA104C1825|536.00    |0.00      |0.00      |0.00      |0.00      |572.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9979    |31.03     |0                              
2021-01-13|MA104C1850|511.00    |0.00      |0.00      |0.00      |0.00      |547.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9950    |30.63     |0                              
2021-01-13|MA104C1875|486.00    |0.00      |0.00      |0.00      |0.00      |522.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9921    |30.25     |0                              
2021-01-13|MA104C1900|461.00    |0.00      |0.00      |0.00      |0.00      |497.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9881    |29.88     |0                              
2021-01-13|MA104C1925|436.50    |0.00      |0.00      |0.00      |0.00      |473.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9839    |29.52     |0                              
2021-01-13|MA104C1950|412.00    |0.00      |0.00      |0.00      |0.00      |448.50    |36.50     |36.50     |0         |15        |0         |0.00        |0.9782    |29.18     |0                              
2021-01-13|MA104C1975|388.00    |0.00      |0.00      |0.00      |0.00      |424.00    |36.00     |36.00     |0         |18        |0         |0.00        |0.9718    |28.85     |0                              
2021-01-13|MA104C2000|364.00    |0.00      |0.00      |0.00      |0.00      |400.00    |36.00     |36.00     |0         |15        |0         |0.00        |0.9635    |28.54     |0                              
2021-01-13|MA104C2025|340.00    |0.00      |0.00      |0.00      |0.00      |376.00    |36.00     |36.00     |0         |16        |0         |0.00        |0.9543    |28.25     |0                              
2021-01-13|MA104C2050|316.50    |0.00      |0.00      |0.00      |0.00      |352.50    |36.00     |36.00     |0         |15        |0         |0.00        |0.9424    |27.99     |0                              
2021-01-13|MA104C2075|294.00    |0.00      |0.00      |0.00      |0.00      |329.00    |35.00     |35.00     |0         |16        |0         |0.00        |0.9293    |27.74     |0                              
2021-01-13|MA104C2100|271.50    |0.00      |0.00      |0.00      |0.00      |306.00    |34.50     |34.50     |0         |14        |0         |0.00        |0.9125    |27.52     |0                              
2021-01-13|MA104C2125|249.50    |0.00      |0.00      |0.00      |0.00      |283.50    |34.00     |34.00     |0         |20        |0         |0.00        |0.8946    |27.32     |0                              
2021-01-13|MA104C2150|228.50    |0.00      |0.00      |0.00      |0.00      |262.00    |33.50     |33.50     |0         |25        |0         |0.00        |0.8718    |27.16     |0                              
2021-01-13|MA104C2175|208.00    |0.00      |0.00      |0.00      |0.00      |240.50    |32.50     |32.50     |0         |39        |0         |0.00        |0.8477    |27.01     |0                              
2021-01-13|MA104C2200|188.50    |0.00      |0.00      |0.00      |0.00      |220.50    |32.00     |32.00     |0         |31        |0         |0.00        |0.8191    |26.90     |0                              
2021-01-13|MA104C2225|170.00    |0.00      |0.00      |0.00      |0.00      |200.50    |30.50     |30.50     |0         |46        |0         |0.00        |0.7883    |26.82     |0                              
2021-01-13|MA104C2250|152.50    |171.50    |194.00    |171.50    |194.00    |182.00    |41.50     |29.50     |11        |66        |11        |1.91        |0.7542    |26.77     |0                              
2021-01-13|MA104C2275|135.50    |152.50    |176.00    |149.50    |168.00    |164.50    |32.50     |29.00     |85        |72        |44        |13.47       |0.7175    |26.75     |0                              
2021-01-13|MA104C2300|120.00    |133.50    |162.50    |133.50    |149.00    |147.50    |29.00     |27.50     |90        |77        |76        |13.04       |0.6790    |26.76     |0                              
2021-01-13|MA104C2325|105.50    |119.00    |153.50    |119.00    |136.00    |132.50    |30.50     |27.00     |74        |47        |44        |9.73        |0.6382    |26.80     |0                              
2021-01-13|MA104C2350|92.50     |106.00    |131.50    |106.00    |120.50    |118.00    |28.00     |25.50     |66        |53        |50        |7.56        |0.5969    |26.88     |0                              
2021-01-13|MA104C2375|81.50     |96.50     |115.50    |96.50     |107.50    |105.50    |26.00     |24.00     |75        |34        |28        |8.02        |0.5546    |26.99     |0                              
2021-01-13|MA104C2400|72.50     |84.50     |101.00    |84.50     |99.50     |93.00     |27.00     |20.50     |36        |33        |24        |3.41        |0.5128    |27.12     |0                              
2021-01-13|MA104C2425|64.50     |81.50     |99.50     |81.50     |96.50     |82.50     |32.00     |18.00     |42        |33        |15        |3.72        |0.4718    |27.29     |0                              
2021-01-13|MA104C2450|57.00     |66.00     |79.00     |66.00     |78.00     |72.50     |21.00     |15.50     |168       |76        |-64       |11.51       |0.4317    |27.48     |0                              
2021-01-13|MA104C2475|51.00     |58.00     |70.00     |58.00     |69.00     |64.50     |18.00     |13.50     |60        |21        |6         |3.84        |0.3940    |27.70     |0                              
2021-01-13|MA104C2500|45.00     |51.50     |55.50     |50.50     |55.50     |56.50     |10.50     |11.50     |60        |39        |20        |3.22        |0.3574    |27.94     |0                              
2021-01-13|MA104C2550|36.00     |40.00     |50.00     |40.00     |45.00     |43.50     |9.00      |7.50      |135       |45        |26        |5.97        |0.2923    |28.48     |0                              
2021-01-13|MA104C2600|28.00     |30.00     |41.50     |30.00     |35.00     |34.00     |7.00      |6.00      |128       |68        |32        |4.43        |0.2377    |29.10     |0                              
2021-01-13|MA104C2650|22.00     |24.50     |30.50     |23.00     |29.00     |26.50     |7.00      |4.50      |161       |86        |58        |4.37        |0.1926    |29.77     |0                              
2021-01-13|MA104C2700|17.50     |18.50     |25.00     |18.50     |21.00     |21.00     |3.50      |3.50      |262       |136       |96        |5.64        |0.1554    |30.49     |0                              
2021-01-13|MA104C2750|14.00     |13.50     |14.50     |13.50     |14.50     |16.00     |0.50      |2.00      |2         |51        |2         |0.03        |0.1245    |31.23     |0                              
2021-01-13|MA104C2800|11.00     |10.50     |12.00     |10.50     |12.00     |13.00     |1.00      |2.00      |3         |56        |3         |0.03        |0.1019    |31.99     |0                              
2021-01-13|MA104C2850|9.00      |10.00     |10.00     |8.00      |9.50      |10.50     |0.50      |1.50      |7         |82        |6         |0.07        |0.0825    |32.77     |0                              
2021-01-13|MA104P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |88        |-1        |0.01        |-0.0031   |32.29     |0                              
2021-01-13|MA104P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |75        |-2        |0.02        |-0.0040   |31.86     |0                              
2021-01-13|MA104P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |49        |0         |0.01        |-0.0053   |31.44     |0                              
2021-01-13|MA104P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |52        |-10       |0.02        |-0.0066   |31.03     |0                              
2021-01-13|MA104P1850|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |9         |26        |-2        |0.01        |-0.0088   |30.63     |0                              
2021-01-13|MA104P1875|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |28        |59        |0         |0.03        |-0.0110   |30.25     |0                              
2021-01-13|MA104P1900|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |35        |60        |2         |0.04        |-0.0144   |29.88     |0                              
2021-01-13|MA104P1925|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0181   |29.52     |0                              
2021-01-13|MA104P1950|2.00      |1.50      |2.00      |1.50      |2.00      |2.50      |0.00      |0.50      |18        |23        |5         |0.03        |-0.0232   |29.18     |0                              
2021-01-13|MA104P1975|2.50      |2.50      |2.50      |2.50      |2.50      |3.00      |0.00      |0.50      |22        |22        |1         |0.06        |-0.0290   |28.85     |0                              
2021-01-13|MA104P2000|3.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |16        |27        |4         |0.05        |-0.0368   |28.54     |0                              
2021-01-13|MA104P2025|5.00      |5.00      |5.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |39        |23        |3         |0.17        |-0.0456   |28.25     |0                              
2021-01-13|MA104P2050|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0570   |27.99     |0                              
2021-01-13|MA104P2075|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.0697   |27.74     |0                              
2021-01-13|MA104P2100|11.00     |10.00     |10.00     |8.00      |9.50      |10.00     |-1.50     |-1.00     |92        |50        |32        |0.88        |-0.0860   |27.52     |0                              
2021-01-13|MA104P2125|14.50     |12.50     |12.50     |10.00     |12.00     |12.50     |-2.50     |-2.00     |79        |41        |21        |0.91        |-0.1035   |27.32     |0                              
2021-01-13|MA104P2150|18.00     |14.00     |14.00     |13.00     |13.50     |15.50     |-4.50     |-2.50     |37        |39        |23        |0.51        |-0.1259   |27.16     |0                              
2021-01-13|MA104P2175|23.00     |22.00     |22.00     |17.50     |19.00     |19.50     |-4.00     |-3.50     |56        |23        |2         |1.09        |-0.1497   |27.01     |0                              
2021-01-13|MA104P2200|28.00     |25.00     |27.00     |20.50     |20.50     |24.00     |-7.50     |-4.00     |102       |39        |18        |2.47        |-0.1781   |26.90     |0                              
2021-01-13|MA104P2225|34.50     |30.50     |32.50     |25.00     |29.50     |29.00     |-5.00     |-5.50     |118       |43        |28        |3.51        |-0.2086   |26.82     |0                              
2021-01-13|MA104P2250|42.00     |37.50     |39.50     |34.50     |35.50     |35.50     |-6.50     |-6.50     |174       |68        |55        |6.40        |-0.2425   |26.77     |0                              
2021-01-13|MA104P2275|50.00     |45.00     |47.50     |36.00     |36.00     |43.00     |-14.00    |-7.00     |197       |63        |52        |8.62        |-0.2790   |26.75     |0                              
2021-01-13|MA104P2300|59.50     |48.00     |52.50     |47.00     |52.00     |51.00     |-7.50     |-8.50     |127       |60        |28        |6.38        |-0.3174   |26.76     |0                              
2021-01-13|MA104P2325|70.00     |68.00     |68.00     |55.50     |56.50     |61.00     |-13.50    |-9.00     |46        |44        |21        |2.84        |-0.3581   |26.80     |0                              
2021-01-13|MA104P2350|81.50     |73.00     |73.00     |71.00     |71.00     |71.00     |-10.50    |-10.50    |36        |43        |28        |2.60        |-0.3993   |26.88     |0                              
2021-01-13|MA104P2375|95.50     |90.50     |92.50     |84.00     |84.00     |83.50     |-11.50    |-12.00    |49        |41        |17        |4.30        |-0.4415   |26.99     |0                              
2021-01-13|MA104P2400|111.00    |106.50    |106.50    |87.00     |87.00     |96.00     |-24.00    |-15.00    |103       |37        |7         |10.17       |-0.4834   |27.12     |0                              
2021-01-13|MA104P2425|128.50    |119.50    |119.50    |99.00     |105.00    |110.50    |-23.50    |-18.00    |38        |43        |20        |4.26        |-0.5244   |27.29     |0                              
2021-01-13|MA104P2450|146.00    |135.50    |136.00    |115.00    |115.00    |125.50    |-31.00    |-20.50    |68        |53        |38        |8.81        |-0.5645   |27.48     |0                              
2021-01-13|MA104P2475|164.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.6022   |27.70     |0                              
2021-01-13|MA104P2500|183.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.6389   |27.94     |0                              
2021-01-13|MA104P2550|224.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.7044   |28.48     |0                              
2021-01-13|MA104P2600|266.50    |221.50    |232.00    |221.00    |232.00    |236.50    |-34.50    |-30.00    |3         |15        |3         |0.67        |-0.7593   |29.10     |0                              
2021-01-13|MA104P2650|310.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.8048   |29.77     |0                              
2021-01-13|MA104P2700|355.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.8424   |30.49     |0                              
2021-01-13|MA104P2750|402.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.8738   |31.23     |0                              
2021-01-13|MA104P2800|448.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.8969   |31.99     |0                              
2021-01-13|MA104P2850|496.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9168   |32.77     |0                              
2021-01-13|MA105C1825|497.00    |0.00      |0.00      |0.00      |0.00      |530.50    |33.50     |33.50     |0         |81        |0         |0.00        |0.9643    |31.13     |0                              
2021-01-13|MA105C1850|473.00    |0.00      |0.00      |0.00      |0.00      |506.00    |33.00     |33.00     |0         |33        |0         |0.00        |0.9593    |30.42     |0                              
2021-01-13|MA105C1875|449.50    |0.00      |0.00      |0.00      |0.00      |482.00    |32.50     |32.50     |0         |32        |0         |0.00        |0.9539    |29.74     |0                              
2021-01-13|MA105C1900|425.50    |0.00      |0.00      |0.00      |0.00      |458.00    |32.50     |32.50     |0         |119       |0         |0.00        |0.9464    |29.11     |0                              
2021-01-13|MA105C1925|402.50    |0.00      |0.00      |0.00      |0.00      |434.00    |31.50     |31.50     |0         |93        |0         |0.00        |0.9383    |28.51     |0                              
2021-01-13|MA105C1950|379.50    |0.00      |0.00      |0.00      |0.00      |410.00    |30.50     |30.50     |0         |76        |0         |0.00        |0.9297    |27.97     |0                              
2021-01-13|MA105C1975|356.50    |398.00    |398.00    |398.00    |398.00    |387.00    |41.50     |30.50     |6         |215       |0         |2.39        |0.9180    |27.49     |0                              
2021-01-13|MA105C2000|334.50    |0.00      |0.00      |0.00      |0.00      |364.00    |29.50     |29.50     |0         |373       |0         |0.00        |0.9053    |27.07     |0                              
2021-01-13|MA105C2025|312.50    |0.00      |0.00      |0.00      |0.00      |341.50    |29.00     |29.00     |0         |223       |0         |0.00        |0.8909    |26.72     |0                              
2021-01-13|MA105C2050|291.00    |342.50    |342.50    |341.50    |341.50    |319.50    |50.50     |28.50     |40        |221       |-11       |13.45       |0.8731    |26.44     |0                              
2021-01-13|MA105C2075|270.50    |0.00      |0.00      |0.00      |0.00      |298.00    |27.50     |27.50     |0         |228       |0         |0.00        |0.8546    |26.25     |0                              
2021-01-13|MA105C2100|250.50    |0.00      |0.00      |0.00      |0.00      |278.00    |27.50     |27.50     |0         |382       |0         |0.00        |0.8314    |26.12     |0                              
2021-01-13|MA105C2125|232.00    |0.00      |0.00      |0.00      |0.00      |257.50    |25.50     |25.50     |0         |244       |0         |0.00        |0.8076    |26.08     |0                              
2021-01-13|MA105C2150|213.50    |0.00      |0.00      |0.00      |0.00      |239.00    |25.50     |25.50     |0         |267       |0         |0.00        |0.7799    |26.10     |0                              
2021-01-13|MA105C2175|197.00    |0.00      |0.00      |0.00      |0.00      |221.00    |24.00     |24.00     |0         |338       |0         |0.00        |0.7514    |26.19     |0                              
2021-01-13|MA105C2200|181.00    |219.50    |222.00    |184.00    |212.00    |204.50    |31.00     |23.50     |42        |248       |0         |8.38        |0.7203    |26.34     |0                              
2021-01-13|MA105C2225|166.50    |189.00    |209.50    |173.50    |197.00    |188.50    |30.50     |22.00     |231       |252       |25        |43.00       |0.6886    |26.54     |0                              
2021-01-13|MA105C2250|153.00    |171.00    |195.00    |159.00    |181.50    |174.00    |28.50     |21.00     |137       |669       |55        |23.93       |0.6558    |26.79     |0                              
2021-01-13|MA105C2275|141.00    |152.00    |180.50    |145.50    |161.50    |160.50    |20.50     |19.50     |262       |570       |10        |41.73       |0.6227    |27.08     |0                              
2021-01-13|MA105C2300|129.50    |149.50    |169.00    |138.00    |154.50    |148.00    |25.00     |18.50     |333       |691       |-37       |49.59       |0.5900    |27.40     |0                              
2021-01-13|MA105C2325|119.00    |128.50    |153.00    |124.50    |142.00    |136.50    |23.00     |17.50     |179       |393       |-2        |24.38       |0.5575    |27.75     |0                              
2021-01-13|MA105C2350|110.00    |125.00    |142.50    |114.50    |131.50    |125.50    |21.50     |15.50     |445       |660       |62        |55.90       |0.5258    |28.12     |0                              
2021-01-13|MA105C2375|101.00    |114.50    |131.00    |105.50    |121.50    |116.50    |20.50     |15.50     |298       |769       |77        |34.78       |0.4954    |28.51     |0                              
2021-01-13|MA105C2400|93.50     |116.00    |122.50    |98.00     |113.00    |107.50    |19.50     |14.00     |2,781     |2,393     |31        |295.86      |0.4659    |28.91     |0                              
2021-01-13|MA105C2425|86.00     |97.50     |111.50    |91.00     |101.00    |99.00     |15.00     |13.00     |406       |809       |-44       |40.07       |0.4377    |29.32     |0                              
2021-01-13|MA105C2450|79.50     |92.00     |102.50    |84.00     |94.00     |92.00     |14.50     |12.50     |329       |1,252     |42        |29.86       |0.4114    |29.74     |0                              
2021-01-13|MA105C2475|73.50     |84.00     |96.00     |77.00     |87.50     |85.00     |14.00     |11.50     |308       |592       |0         |26.24       |0.3860    |30.17     |0                              
2021-01-13|MA105C2500|68.50     |79.50     |90.00     |72.00     |81.50     |78.50     |13.00     |10.00     |1,513     |4,883     |242       |122.90      |0.3620    |30.60     |0                              
2021-01-13|MA105C2550|58.50     |67.50     |77.00     |61.50     |70.00     |68.00     |11.50     |9.50      |762       |1,934     |282       |53.11       |0.3191    |31.46     |0                              
2021-01-13|MA105C2600|50.50     |57.50     |66.00     |53.00     |59.00     |58.50     |8.50      |8.00      |1,001     |1,618     |162       |58.31       |0.2810    |32.32     |0                              
2021-01-13|MA105C2650|44.00     |49.50     |57.00     |45.50     |51.50     |51.00     |7.50      |7.00      |752       |1,609     |63        |37.51       |0.2477    |33.17     |0                              
2021-01-13|MA105C2700|38.50     |45.00     |49.50     |40.00     |45.00     |44.50     |6.50      |6.00      |1,008     |5,966     |-49       |45.78       |0.2188    |34.00     |0                              
2021-01-13|MA105C2750|33.00     |36.00     |43.00     |34.50     |38.50     |39.00     |5.50      |6.00      |206       |2,129     |-23       |7.95        |0.1936    |34.82     |0                              
2021-01-13|MA105C2800|29.50     |32.50     |37.50     |29.50     |34.50     |34.00     |5.00      |4.50      |1,185     |4,801     |3         |40.38       |0.1711    |35.62     |0                              
2021-01-13|MA105P1825|7.00      |6.00      |6.50      |4.50      |5.00      |5.50      |-2.00     |-1.50     |165       |2,068     |12        |0.91        |-0.0368   |31.13     |0                              
2021-01-13|MA105P1850|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |497       |0         |0.00        |-0.0413   |30.42     |0                              
2021-01-13|MA105P1875|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |319       |0         |0.00        |-0.0463   |29.74     |0                              
2021-01-13|MA105P1900|10.50     |7.00      |7.50      |7.00      |7.00      |8.00      |-3.50     |-2.50     |41        |1,336     |-10       |0.29        |-0.0533   |29.11     |0                              
2021-01-13|MA105P1925|12.50     |8.00      |8.00      |8.00      |8.00      |9.00      |-4.50     |-3.50     |21        |442       |-21       |0.17        |-0.0609   |28.51     |0                              
2021-01-13|MA105P1950|14.00     |9.50      |10.50     |9.50      |10.50     |10.00     |-3.50     |-4.00     |75        |795       |30        |0.74        |-0.0690   |27.97     |0                              
2021-01-13|MA105P1975|16.50     |13.00     |13.00     |10.00     |11.50     |12.00     |-5.00     |-4.50     |140       |732       |24        |1.54        |-0.0801   |27.49     |0                              
2021-01-13|MA105P2000|19.00     |14.50     |15.00     |11.50     |13.00     |14.00     |-6.00     |-5.00     |173       |1,325     |51        |2.34        |-0.0923   |27.07     |0                              
2021-01-13|MA105P2025|22.00     |17.00     |17.00     |14.00     |14.50     |16.00     |-7.50     |-6.00     |127       |542       |-2        |1.90        |-0.1063   |26.72     |0                              
2021-01-13|MA105P2050|25.50     |20.50     |20.50     |15.50     |17.00     |19.50     |-8.50     |-6.00     |507       |1,838     |398       |9.64        |-0.1235   |26.44     |0                              
2021-01-13|MA105P2075|30.00     |22.50     |26.00     |19.00     |21.00     |22.50     |-9.00     |-7.50     |1,086     |1,926     |-42       |24.62       |-0.1416   |26.25     |0                              
2021-01-13|MA105P2100|35.00     |27.50     |31.50     |23.00     |24.50     |27.00     |-10.50    |-8.00     |729       |1,473     |38        |19.48       |-0.1643   |26.12     |0                              
2021-01-13|MA105P2125|41.00     |33.50     |37.50     |29.00     |30.00     |32.00     |-11.00    |-9.00     |568       |1,105     |-106      |18.37       |-0.1878   |26.08     |0                              
2021-01-13|MA105P2150|47.50     |39.50     |45.00     |32.00     |35.50     |38.50     |-12.00    |-9.00     |477       |1,010     |77        |18.30       |-0.2150   |26.10     |0                              
2021-01-13|MA105P2175|56.00     |50.00     |52.00     |38.00     |41.00     |45.00     |-15.00    |-11.00    |428       |487       |2         |18.69       |-0.2433   |26.19     |0                              
2021-01-13|MA105P2200|64.50     |54.00     |62.00     |45.50     |50.50     |53.50     |-14.00    |-11.00    |621       |1,089     |32        |32.20       |-0.2740   |26.34     |0                              
2021-01-13|MA105P2225|75.50     |66.00     |72.00     |53.50     |56.50     |62.50     |-19.00    |-13.00    |354       |743       |23        |21.64       |-0.3055   |26.54     |0                              
2021-01-13|MA105P2250|86.50     |73.50     |81.00     |62.00     |70.50     |73.00     |-16.00    |-13.50    |450       |941       |-14       |32.67       |-0.3381   |26.79     |0                              
2021-01-13|MA105P2275|99.00     |86.00     |95.00     |72.50     |80.00     |84.00     |-19.00    |-15.00    |408       |1,262     |-21       |34.05       |-0.3710   |27.08     |0                              
2021-01-13|MA105P2300|112.50    |96.00     |109.50    |85.00     |90.00     |96.00     |-22.50    |-16.50    |648       |1,576     |6         |63.82       |-0.4037   |27.40     |0                              
2021-01-13|MA105P2325|127.00    |114.00    |123.00    |95.00     |106.50    |110.00    |-20.50    |-17.00    |210       |402       |34        |24.10       |-0.4362   |27.75     |0                              
2021-01-13|MA105P2350|142.50    |123.50    |140.50    |108.50    |118.50    |123.50    |-24.00    |-19.00    |400       |647       |69        |49.84       |-0.4678   |28.12     |0                              
2021-01-13|MA105P2375|158.50    |142.00    |154.50    |120.50    |131.50    |139.00    |-27.00    |-19.50    |186       |723       |25        |25.57       |-0.4982   |28.51     |0                              
2021-01-13|MA105P2400|175.50    |156.00    |170.00    |122.50    |147.50    |155.00    |-28.00    |-20.50    |193       |673       |5         |29.61       |-0.5278   |28.91     |0                              
2021-01-13|MA105P2425|193.50    |179.50    |185.00    |154.00    |164.00    |171.50    |-29.50    |-22.00    |100       |424       |37        |16.87       |-0.5561   |29.32     |0                              
2021-01-13|MA105P2450|211.50    |194.00    |194.00    |194.00    |194.00    |189.50    |-17.50    |-22.00    |10        |461       |0         |1.94        |-0.5824   |29.74     |0                              
2021-01-13|MA105P2475|230.50    |191.50    |203.00    |191.50    |203.00    |207.00    |-27.50    |-23.50    |32        |264       |-2        |6.41        |-0.6079   |30.17     |0                              
2021-01-13|MA105P2500|250.00    |237.00    |237.00    |209.50    |216.50    |225.50    |-33.50    |-24.50    |30        |410       |0         |6.51        |-0.6321   |30.60     |0                              
2021-01-13|MA105P2550|290.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-25.50    |-25.50    |0         |226       |0         |0.00        |-0.6753   |31.46     |0                              
2021-01-13|MA105P2600|332.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-27.00    |-27.00    |0         |227       |0         |0.00        |-0.7138   |32.32     |0                              
2021-01-13|MA105P2650|375.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-28.00    |-28.00    |0         |280       |0         |0.00        |-0.7475   |33.17     |0                              
2021-01-13|MA105P2700|419.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-28.50    |-28.50    |0         |192       |0         |0.00        |-0.7768   |34.00     |0                              
2021-01-13|MA105P2750|464.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-29.50    |-29.50    |0         |11        |0         |0.00        |-0.8024   |34.82     |0                              
2021-01-13|MA105P2800|509.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.8255   |35.62     |0                              
2021-01-13|MA107C1975|346.50    |0.00      |0.00      |0.00      |0.00      |364.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8524    |25.91     |0                              
2021-01-13|MA107C2000|325.50    |0.00      |0.00      |0.00      |0.00      |344.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8325    |25.94     |0                              
2021-01-13|MA107C2025|305.50    |0.00      |0.00      |0.00      |0.00      |325.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8127    |25.98     |0                              
2021-01-13|MA107C2050|286.00    |0.00      |0.00      |0.00      |0.00      |306.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7907    |26.03     |0                              
2021-01-13|MA107C2075|267.00    |0.00      |0.00      |0.00      |0.00      |288.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7679    |26.10     |0                              
2021-01-13|MA107C2100|250.50    |0.00      |0.00      |0.00      |0.00      |271.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7450    |26.19     |0                              
2021-01-13|MA107C2125|234.00    |0.00      |0.00      |0.00      |0.00      |255.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.7199    |26.29     |0                              
2021-01-13|MA107C2150|218.50    |0.00      |0.00      |0.00      |0.00      |239.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.6951    |26.42     |0                              
2021-01-13|MA107C2175|205.00    |0.00      |0.00      |0.00      |0.00      |224.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.6697    |26.56     |0                              
2021-01-13|MA107C2200|191.50    |0.00      |0.00      |0.00      |0.00      |210.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.6437    |26.72     |0                              
2021-01-13|MA107C2225|179.50    |0.00      |0.00      |0.00      |0.00      |197.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.6179    |26.90     |0                              
2021-01-13|MA107C2250|168.50    |0.00      |0.00      |0.00      |0.00      |184.50    |16.00     |16.00     |0         |16        |0         |0.00        |0.5922    |27.09     |0                              
2021-01-13|MA107C2275|157.50    |0.00      |0.00      |0.00      |0.00      |173.00    |15.50     |15.50     |0         |14        |0         |0.00        |0.5666    |27.31     |0                              
2021-01-13|MA107C2300|148.00    |0.00      |0.00      |0.00      |0.00      |162.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.5415    |27.55     |0                              
2021-01-13|MA107C2325|139.50    |0.00      |0.00      |0.00      |0.00      |152.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.5170    |27.81     |0                              
2021-01-13|MA107C2350|131.00    |0.00      |0.00      |0.00      |0.00      |143.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.4932    |28.08     |0                              
2021-01-13|MA107C2375|123.00    |0.00      |0.00      |0.00      |0.00      |134.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.4701    |28.38     |0                              
2021-01-13|MA107C2400|116.00    |0.00      |0.00      |0.00      |0.00      |125.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.4477    |28.70     |0                              
2021-01-13|MA107C2425|109.50    |0.00      |0.00      |0.00      |0.00      |119.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4270    |29.04     |0                              
2021-01-13|MA107C2450|102.50    |0.00      |0.00      |0.00      |0.00      |112.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.4069    |29.40     |0                              
2021-01-13|MA107C2475|97.00     |0.00      |0.00      |0.00      |0.00      |106.00    |9.00      |9.00      |0         |18        |0         |0.00        |0.3875    |29.77     |0                              
2021-01-13|MA107C2500|92.00     |0.00      |0.00      |0.00      |0.00      |100.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.3693    |30.17     |0                              
2021-01-13|MA107C2550|81.50     |0.00      |0.00      |0.00      |0.00      |90.50     |9.00      |9.00      |0         |12        |0         |0.00        |0.3371    |31.01     |0                              
2021-01-13|MA107C2600|73.00     |0.00      |0.00      |0.00      |0.00      |82.00     |9.00      |9.00      |0         |18        |0         |0.00        |0.3074    |31.92     |0                              
2021-01-13|MA107C2650|65.50     |0.00      |0.00      |0.00      |0.00      |75.50     |10.00     |10.00     |0         |18        |0         |0.00        |0.2831    |32.88     |0                              
2021-01-13|MA107C2700|58.50     |0.00      |0.00      |0.00      |0.00      |70.00     |11.50     |11.50     |0         |36        |0         |0.00        |0.2614    |33.89     |0                              
2021-01-13|MA107C2750|53.50     |54.00     |54.00     |54.00     |54.00     |64.50     |0.50      |11.00     |3         |46        |3         |0.16        |0.2414    |34.94     |0                              
2021-01-13|MA107C2800|48.00     |48.00     |48.00     |48.00     |48.00     |61.50     |0.00      |13.50     |3         |48        |3         |0.14        |0.2261    |36.02     |0                              
2021-01-13|MA107C2850|43.00     |43.50     |43.50     |43.50     |43.50     |58.00     |0.50      |15.00     |3         |60        |3         |0.13        |0.2123    |37.12     |0                              
2021-01-13|MA107P1975|40.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.1417   |25.91     |0                              
2021-01-13|MA107P2000|44.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-9.50     |-9.50     |0         |17        |0         |0.00        |-0.1609   |25.94     |0                              
2021-01-13|MA107P2025|49.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-9.50     |-9.50     |0         |17        |0         |0.00        |-0.1801   |25.98     |0                              
2021-01-13|MA107P2050|54.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2014   |26.03     |0                              
2021-01-13|MA107P2075|60.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.2237   |26.10     |0                              
2021-01-13|MA107P2100|68.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.2462   |26.19     |0                              
2021-01-13|MA107P2125|76.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.2708   |26.29     |0                              
2021-01-13|MA107P2150|86.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.2954   |26.42     |0                              
2021-01-13|MA107P2175|97.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-9.50     |-9.50     |0         |11        |0         |0.00        |-0.3205   |26.56     |0                              
2021-01-13|MA107P2200|108.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.3463   |26.72     |0                              
2021-01-13|MA107P2225|121.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.3719   |26.90     |0                              
2021-01-13|MA107P2250|135.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3975   |27.09     |0                              
2021-01-13|MA107P2275|148.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4230   |27.31     |0                              
2021-01-13|MA107P2300|164.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4481   |27.55     |0                              
2021-01-13|MA107P2325|180.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4726   |27.81     |0                              
2021-01-13|MA107P2350|196.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.4963   |28.08     |0                              
2021-01-13|MA107P2375|213.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.5195   |28.38     |0                              
2021-01-13|MA107P2400|231.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.5421   |28.70     |0                              
2021-01-13|MA107P2425|249.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5629   |29.04     |0                              
2021-01-13|MA107P2450|267.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.5831   |29.40     |0                              
2021-01-13|MA107P2475|286.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6027   |29.77     |0                              
2021-01-13|MA107P2500|305.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6211   |30.17     |0                              
2021-01-13|MA107P2550|345.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6537   |31.01     |0                              
2021-01-13|MA107P2600|386.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6840   |31.92     |0                              
2021-01-13|MA107P2650|428.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.7086   |32.88     |0                              
2021-01-13|MA107P2700|470.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7309   |33.89     |0                              
2021-01-13|MA107P2750|515.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7515   |34.94     |0                              
2021-01-13|MA107P2800|559.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7672   |36.02     |0                              
2021-01-13|MA107P2850|604.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7816   |37.12     |0                              
2021-01-13|MA108C1900|421.00    |0.00      |0.00      |0.00      |0.00      |439.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.8840    |25.77     |0                              
2021-01-13|MA108C1925|397.50    |0.00      |0.00      |0.00      |0.00      |418.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.8686    |25.78     |0                              
2021-01-13|MA108C1950|374.50    |0.00      |0.00      |0.00      |0.00      |397.50    |23.00     |23.00     |0         |10        |0         |0.00        |0.8523    |25.81     |0                              
2021-01-13|MA108C1975|353.00    |0.00      |0.00      |0.00      |0.00      |377.50    |24.50     |24.50     |0         |10        |0         |0.00        |0.8340    |25.84     |0                              
2021-01-13|MA108C2000|332.00    |0.00      |0.00      |0.00      |0.00      |358.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.8158    |25.88     |0                              
2021-01-13|MA108C2025|311.50    |0.00      |0.00      |0.00      |0.00      |339.50    |28.00     |28.00     |0         |4         |0         |0.00        |0.7960    |25.94     |0                              
2021-01-13|MA108C2050|292.50    |0.00      |0.00      |0.00      |0.00      |322.00    |29.50     |29.50     |0         |7         |0         |0.00        |0.7752    |26.00     |0                              
2021-01-13|MA108C2075|275.50    |0.00      |0.00      |0.00      |0.00      |304.00    |28.50     |28.50     |0         |7         |0         |0.00        |0.7546    |26.07     |0                              
2021-01-13|MA108C2100|259.00    |0.00      |0.00      |0.00      |0.00      |287.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.7324    |26.15     |0                              
2021-01-13|MA108C2125|243.00    |0.00      |0.00      |0.00      |0.00      |272.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.7097    |26.25     |0                              
2021-01-13|MA108C2150|229.00    |0.00      |0.00      |0.00      |0.00      |256.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.6873    |26.36     |0                              
2021-01-13|MA108C2175|215.50    |0.00      |0.00      |0.00      |0.00      |242.00    |26.50     |26.50     |0         |4         |0         |0.00        |0.6639    |26.48     |0                              
2021-01-13|MA108C2200|202.50    |0.00      |0.00      |0.00      |0.00      |228.50    |26.00     |26.00     |0         |4         |0         |0.00        |0.6404    |26.61     |0                              
2021-01-13|MA108C2225|191.50    |0.00      |0.00      |0.00      |0.00      |215.00    |23.50     |23.50     |0         |7         |0         |0.00        |0.6171    |26.76     |0                              
2021-01-13|MA108C2250|181.00    |0.00      |0.00      |0.00      |0.00      |202.50    |21.50     |21.50     |0         |16        |0         |0.00        |0.5938    |26.92     |0                              
2021-01-13|MA108C2275|170.00    |0.00      |0.00      |0.00      |0.00      |191.00    |21.00     |21.00     |0         |18        |0         |0.00        |0.5706    |27.10     |0                              
2021-01-13|MA108C2300|161.00    |0.00      |0.00      |0.00      |0.00      |180.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.5478    |27.29     |0                              
2021-01-13|MA108C2325|152.00    |0.00      |0.00      |0.00      |0.00      |169.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.5254    |27.50     |0                              
2021-01-13|MA108C2350|143.50    |0.00      |0.00      |0.00      |0.00      |160.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.5037    |27.72     |0                              
2021-01-13|MA108C2375|135.50    |0.00      |0.00      |0.00      |0.00      |151.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.4825    |27.97     |0                              
2021-01-13|MA108C2400|128.50    |0.00      |0.00      |0.00      |0.00      |142.50    |14.00     |14.00     |0         |12        |0         |0.00        |0.4618    |28.23     |0                              
2021-01-13|MA108C2425|122.00    |0.00      |0.00      |0.00      |0.00      |135.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.4422    |28.51     |0                              
2021-01-13|MA108C2450|115.00    |0.00      |0.00      |0.00      |0.00      |128.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.4236    |28.81     |0                              
2021-01-13|MA108C2475|108.50    |0.00      |0.00      |0.00      |0.00      |122.00    |13.50     |13.50     |0         |15        |0         |0.00        |0.4056    |29.13     |0                              
2021-01-13|MA108C2500|103.50    |0.00      |0.00      |0.00      |0.00      |115.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.3882    |29.48     |0                              
2021-01-13|MA108C2550|93.50     |0.00      |0.00      |0.00      |0.00      |105.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.3572    |30.24     |0                              
2021-01-13|MA108C2600|83.50     |0.00      |0.00      |0.00      |0.00      |97.00     |13.50     |13.50     |0         |12        |0         |0.00        |0.3297    |31.09     |0                              
2021-01-13|MA108C2650|76.00     |0.00      |0.00      |0.00      |0.00      |89.50     |13.50     |13.50     |0         |15        |0         |0.00        |0.3050    |32.05     |0                              
2021-01-13|MA108C2700|68.50     |0.00      |0.00      |0.00      |0.00      |85.00     |16.50     |16.50     |0         |24        |0         |0.00        |0.2858    |33.13     |0                              
2021-01-13|MA108C2750|62.50     |0.00      |0.00      |0.00      |0.00      |81.00     |18.50     |18.50     |0         |30        |0         |0.00        |0.2691    |34.31     |0                              
2021-01-13|MA108C2800|57.00     |0.00      |0.00      |0.00      |0.00      |77.50     |20.50     |20.50     |0         |35        |0         |0.00        |0.2547    |35.62     |0                              
2021-01-13|MA108C2850|51.50     |0.00      |0.00      |0.00      |0.00      |75.50     |24.00     |24.00     |0         |49        |0         |0.00        |0.2431    |37.04     |0                              
2021-01-13|MA108P1900|46.00     |22.50     |22.50     |22.50     |22.50     |24.00     |-23.50    |-22.00    |3         |24        |3         |0.07        |-0.1109   |25.77     |0                              
2021-01-13|MA108P1925|47.50     |26.00     |26.00     |26.00     |26.00     |28.00     |-21.50    |-19.50    |3         |27        |3         |0.08        |-0.1253   |25.78     |0                              
2021-01-13|MA108P1950|49.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-16.50    |-16.50    |0         |22        |0         |0.00        |-0.1408   |25.81     |0                              
2021-01-13|MA108P1975|52.50     |34.00     |34.00     |34.00     |34.00     |37.50     |-18.50    |-15.00    |3         |22        |0         |0.10        |-0.1582   |25.84     |0                              
2021-01-13|MA108P2000|56.00     |39.00     |39.00     |39.00     |39.00     |43.00     |-17.00    |-13.00    |3         |32        |0         |0.12        |-0.1757   |25.88     |0                              
2021-01-13|MA108P2025|60.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-11.50    |-11.50    |0         |32        |0         |0.00        |-0.1948   |25.94     |0                              
2021-01-13|MA108P2050|66.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-10.50    |-10.50    |0         |29        |0         |0.00        |-0.2149   |26.00     |0                              
2021-01-13|MA108P2075|74.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.2351   |26.07     |0                              
2021-01-13|MA108P2100|82.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.2568   |26.15     |0                              
2021-01-13|MA108P2125|91.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-10.50    |-10.50    |0         |25        |0         |0.00        |-0.2790   |26.25     |0                              
2021-01-13|MA108P2150|102.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.3012   |26.36     |0                              
2021-01-13|MA108P2175|113.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.3242   |26.48     |0                              
2021-01-13|MA108P2200|124.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.3475   |26.61     |0                              
2021-01-13|MA108P2225|138.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3705   |26.76     |0                              
2021-01-13|MA108P2250|152.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.3937   |26.92     |0                              
2021-01-13|MA108P2275|166.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.4168   |27.10     |0                              
2021-01-13|MA108P2300|181.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.4396   |27.29     |0                              
2021-01-13|MA108P2325|197.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4620   |27.50     |0                              
2021-01-13|MA108P2350|213.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.4836   |27.72     |0                              
2021-01-13|MA108P2375|230.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5049   |27.97     |0                              
2021-01-13|MA108P2400|248.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.5258   |28.23     |0                              
2021-01-13|MA108P2425|266.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.5455   |28.51     |0                              
2021-01-13|MA108P2450|284.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5642   |28.81     |0                              
2021-01-13|MA108P2475|302.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.5824   |29.13     |0                              
2021-01-13|MA108P2500|322.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.6001   |29.48     |0                              
2021-01-13|MA108P2550|361.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6315   |30.24     |0                              
2021-01-13|MA108P2600|401.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6594   |31.09     |0                              
2021-01-13|MA108P2650|443.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6848   |32.05     |0                              
2021-01-13|MA108P2700|485.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7044   |33.13     |0                              
2021-01-13|MA108P2750|528.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7217   |34.31     |0                              
2021-01-13|MA108P2800|572.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7367   |35.62     |0                              
2021-01-13|MA108P2850|616.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7487   |37.04     |0                              
2021-01-13|MA109C2125|251.00    |0.00      |0.00      |0.00      |0.00      |273.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6892    |26.17     |0                              
2021-01-13|MA109C2150|237.00    |0.00      |0.00      |0.00      |0.00      |259.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6673    |26.29     |0                              
2021-01-13|MA109C2175|223.50    |0.00      |0.00      |0.00      |0.00      |245.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6452    |26.42     |0                              
2021-01-13|MA109C2200|211.50    |0.00      |0.00      |0.00      |0.00      |232.00    |20.50     |20.50     |0         |19        |0         |0.00        |0.6234    |26.56     |0                              
2021-01-13|MA109C2225|201.00    |0.00      |0.00      |0.00      |0.00      |219.50    |18.50     |18.50     |0         |33        |0         |0.00        |0.6017    |26.71     |0                              
2021-01-13|MA109C2250|190.00    |0.00      |0.00      |0.00      |0.00      |208.00    |18.00     |18.00     |0         |50        |0         |0.00        |0.5799    |26.87     |0                              
2021-01-13|MA109C2275|179.50    |0.00      |0.00      |0.00      |0.00      |197.00    |17.50     |17.50     |0         |76        |0         |0.00        |0.5585    |27.04     |0                              
2021-01-13|MA109C2300|170.50    |179.00    |179.00    |179.00    |179.00    |185.50    |8.50      |15.00     |1         |117       |0         |0.18        |0.5374    |27.22     |0                              
2021-01-13|MA109C2325|162.00    |0.00      |0.00      |0.00      |0.00      |176.00    |14.00     |14.00     |0         |78        |0         |0.00        |0.5169    |27.41     |0                              
2021-01-13|MA109C2350|153.50    |0.00      |0.00      |0.00      |0.00      |167.00    |13.50     |13.50     |0         |104       |0         |0.00        |0.4969    |27.61     |0                              
2021-01-13|MA109C2375|145.00    |0.00      |0.00      |0.00      |0.00      |158.50    |13.50     |13.50     |0         |53        |0         |0.00        |0.4772    |27.83     |0                              
2021-01-13|MA109C2400|138.00    |0.00      |0.00      |0.00      |0.00      |149.50    |11.50     |11.50     |0         |42        |0         |0.00        |0.4580    |28.06     |0                              
2021-01-13|MA109C2425|131.50    |0.00      |0.00      |0.00      |0.00      |142.50    |11.00     |11.00     |0         |77        |0         |0.00        |0.4400    |28.31     |0                              
2021-01-13|MA109C2450|124.50    |0.00      |0.00      |0.00      |0.00      |136.00    |11.50     |11.50     |0         |69        |0         |0.00        |0.4228    |28.58     |0                              
2021-01-13|MA109C2475|118.00    |0.00      |0.00      |0.00      |0.00      |129.50    |11.50     |11.50     |0         |114       |0         |0.00        |0.4060    |28.87     |0                              
2021-01-13|MA109C2500|112.50    |0.00      |0.00      |0.00      |0.00      |123.00    |10.50     |10.50     |0         |101       |0         |0.00        |0.3897    |29.19     |0                              
2021-01-13|MA109C2550|102.00    |0.00      |0.00      |0.00      |0.00      |113.00    |11.00     |11.00     |0         |158       |0         |0.00        |0.3608    |29.89     |0                              
2021-01-13|MA109C2600|91.50     |0.00      |0.00      |0.00      |0.00      |105.00    |13.50     |13.50     |0         |168       |0         |0.00        |0.3354    |30.71     |0                              
2021-01-13|MA109C2650|83.50     |0.00      |0.00      |0.00      |0.00      |98.00     |14.50     |14.50     |0         |198       |0         |0.00        |0.3128    |31.69     |0                              
2021-01-13|MA109C2700|76.00     |0.00      |0.00      |0.00      |0.00      |94.00     |18.00     |18.00     |0         |93        |0         |0.00        |0.2956    |32.85     |0                              
2021-01-13|MA109C2750|68.50     |0.00      |0.00      |0.00      |0.00      |91.50     |23.00     |23.00     |0         |119       |0         |0.00        |0.2822    |34.23     |0                              
2021-01-13|MA109C2800|63.00     |95.50     |95.50     |95.50     |95.50     |91.50     |32.50     |28.50     |20        |206       |0         |1.91        |0.2724    |35.90     |0                              
2021-01-13|MA109P2125|105.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2975   |26.17     |0                              
2021-01-13|MA109P2150|115.50    |109.00    |109.00    |100.00    |100.00    |105.00    |-15.50    |-10.50    |12        |222       |-8        |1.29        |-0.3190   |26.29     |0                              
2021-01-13|MA109P2175|127.00    |120.00    |120.00    |120.00    |120.00    |116.50    |-7.00     |-10.50    |10        |119       |0         |1.20        |-0.3408   |26.42     |0                              
2021-01-13|MA109P2200|140.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-12.50    |-12.50    |0         |76        |0         |0.00        |-0.3623   |26.56     |0                              
2021-01-13|MA109P2225|153.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-14.00    |-14.00    |0         |68        |0         |0.00        |-0.3839   |26.71     |0                              
2021-01-13|MA109P2250|167.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-14.50    |-14.50    |0         |101       |0         |0.00        |-0.4055   |26.87     |0                              
2021-01-13|MA109P2275|181.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-15.00    |-15.00    |0         |114       |0         |0.00        |-0.4268   |27.04     |0                              
2021-01-13|MA109P2300|197.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-17.50    |-17.50    |0         |99        |0         |0.00        |-0.4480   |27.22     |0                              
2021-01-13|MA109P2325|213.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-18.00    |-18.00    |0         |75        |0         |0.00        |-0.4685   |27.41     |0                              
2021-01-13|MA109P2350|229.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-18.50    |-18.50    |0         |75        |0         |0.00        |-0.4885   |27.61     |0                              
2021-01-13|MA109P2375|245.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-19.00    |-19.00    |0         |91        |0         |0.00        |-0.5083   |27.83     |0                              
2021-01-13|MA109P2400|263.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-21.00    |-21.00    |0         |107       |0         |0.00        |-0.5277   |28.06     |0                              
2021-01-13|MA109P2425|281.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-21.00    |-21.00    |0         |96        |0         |0.00        |-0.5458   |28.31     |0                              
2021-01-13|MA109P2450|299.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-21.00    |-21.00    |0         |46        |0         |0.00        |-0.5632   |28.58     |0                              
2021-01-13|MA109P2475|317.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-21.00    |-21.00    |0         |29        |0         |0.00        |-0.5802   |28.87     |0                              
2021-01-13|MA109P2500|336.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-21.50    |-21.50    |0         |32        |0         |0.00        |-0.5967   |29.19     |0                              
2021-01-13|MA109P2550|375.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.6261   |29.89     |0                              
2021-01-13|MA109P2600|414.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-19.00    |-19.00    |0         |30        |0         |0.00        |-0.6520   |30.71     |0                              
2021-01-13|MA109P2650|455.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6753   |31.69     |0                              
2021-01-13|MA109P2700|497.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6931   |32.85     |0                              
2021-01-13|MA109P2750|539.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.7070   |34.23     |0                              
2021-01-13|MA109P2800|583.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.7172   |35.90     |0                              
2021-01-13|MA111C2150|273.50    |0.00      |0.00      |0.00      |0.00      |297.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6897    |24.30     |0                              
2021-01-13|MA111C2175|259.50    |0.00      |0.00      |0.00      |0.00      |282.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6700    |24.30     |0                              
2021-01-13|MA111C2200|245.50    |0.00      |0.00      |0.00      |0.00      |267.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6500    |24.30     |0                              
2021-01-13|MA111C2225|232.00    |0.00      |0.00      |0.00      |0.00      |253.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6301    |24.30     |0                              
2021-01-13|MA111C2250|220.50    |0.00      |0.00      |0.00      |0.00      |240.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6101    |24.44     |0                              
2021-01-13|MA111C2275|209.50    |0.00      |0.00      |0.00      |0.00      |229.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5898    |24.57     |0                              
2021-01-13|MA111C2300|198.00    |0.00      |0.00      |0.00      |0.00      |218.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5699    |24.71     |0                              
2021-01-13|MA111C2325|188.00    |0.00      |0.00      |0.00      |0.00      |207.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5502    |24.85     |0                              
2021-01-13|MA111C2350|179.00    |0.00      |0.00      |0.00      |0.00      |196.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5309    |24.99     |0                              
2021-01-13|MA111C2375|170.00    |0.00      |0.00      |0.00      |0.00      |186.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5120    |25.13     |0                              
2021-01-13|MA111C2400|160.50    |0.00      |0.00      |0.00      |0.00      |177.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.4935    |25.28     |0                              
2021-01-13|MA111C2425|152.50    |0.00      |0.00      |0.00      |0.00      |168.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.4752    |25.42     |0                              
2021-01-13|MA111C2450|145.00    |0.00      |0.00      |0.00      |0.00      |159.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.4572    |25.57     |0                              
2021-01-13|MA111C2475|138.00    |0.00      |0.00      |0.00      |0.00      |152.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4403    |25.72     |0                              
2021-01-13|MA111C2500|130.50    |0.00      |0.00      |0.00      |0.00      |145.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.4238    |25.87     |0                              
2021-01-13|MA111C2550|117.50    |147.00    |147.00    |147.00    |147.00    |130.50    |29.50     |13.00     |3         |12        |0         |0.44        |0.3915    |26.18     |0                              
2021-01-13|MA111C2600|106.50    |133.50    |133.50    |133.50    |133.50    |118.50    |27.00     |12.00     |3         |9         |3         |0.40        |0.3618    |26.48     |0                              
2021-01-13|MA111C2650|96.00     |121.50    |121.50    |121.50    |121.50    |107.50    |25.50     |11.50     |3         |18        |3         |0.36        |0.3343    |26.79     |0                              
2021-01-13|MA111P2150|114.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2931   |24.30     |0                              
2021-01-13|MA111P2175|124.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3122   |24.30     |0                              
2021-01-13|MA111P2200|134.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3318   |24.30     |0                              
2021-01-13|MA111P2225|145.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.3514   |24.30     |0                              
2021-01-13|MA111P2250|159.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3713   |24.44     |0                              
2021-01-13|MA111P2275|172.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3913   |24.57     |0                              
2021-01-13|MA111P2300|185.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4111   |24.71     |0                              
2021-01-13|MA111P2325|200.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4307   |24.85     |0                              
2021-01-13|MA111P2350|215.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4501   |24.99     |0                              
2021-01-13|MA111P2375|230.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4689   |25.13     |0                              
2021-01-13|MA111P2400|246.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4875   |25.28     |0                              
2021-01-13|MA111P2425|262.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5059   |25.42     |0                              
2021-01-13|MA111P2450|279.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.5241   |25.57     |0                              
2021-01-13|MA111P2475|297.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5412   |25.72     |0                              
2021-01-13|MA111P2500|314.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5579   |25.87     |0                              
2021-01-13|MA111P2550|350.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.5908   |26.18     |0                              
2021-01-13|MA111P2600|388.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6212   |26.48     |0                              
2021-01-13|MA111P2650|426.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6496   |26.79     |0                              
2021-01-13|RM103C2025|899.50    |0.00      |0.00      |0.00      |0.00      |991.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.9973    |65.43     |0                              
2021-01-13|RM103C2050|874.50    |0.00      |0.00      |0.00      |0.00      |966.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.9969    |64.09     |0                              
2021-01-13|RM103C2075|850.00    |0.00      |0.00      |0.00      |0.00      |941.00    |91.00     |91.00     |0         |3         |0         |0.00        |0.9964    |62.74     |0                              
2021-01-13|RM103C2100|825.00    |959.00    |962.50    |959.00    |962.50    |916.50    |137.50    |91.50     |6         |0         |-6        |5.76        |0.9960    |61.37     |6                              
2021-01-13|RM103C2125|800.00    |938.00    |938.00    |938.00    |938.00    |891.50    |138.00    |91.50     |3         |0         |-3        |2.81        |0.9955    |60.00     |3                              
2021-01-13|RM103C2150|775.00    |0.00      |0.00      |0.00      |0.00      |866.50    |91.50     |91.50     |0         |0         |0         |0.00        |0.9951    |58.62     |0                              
2021-01-13|RM103C2175|750.00    |887.00    |887.00    |887.00    |887.00    |841.50    |137.00    |91.50     |3         |6         |-3        |2.66        |0.9944    |57.23     |3                              
2021-01-13|RM103C2200|725.00    |862.00    |862.00    |862.00    |862.00    |816.50    |137.00    |91.50     |3         |0         |-3        |2.59        |0.9937    |55.83     |3                              
2021-01-13|RM103C2225|700.00    |835.00    |835.00    |835.00    |835.00    |791.50    |135.00    |91.50     |3         |0         |-3        |2.51        |0.9930    |54.41     |3                              
2021-01-13|RM103C2250|675.00    |0.00      |0.00      |0.00      |0.00      |766.50    |91.50     |91.50     |0         |0         |0         |0.00        |0.9923    |52.99     |0                              
2021-01-13|RM103C2275|650.00    |785.00    |785.00    |776.50    |784.00    |741.50    |134.00    |91.50     |15        |6         |-12       |11.73       |0.9916    |51.55     |12                             
2021-01-13|RM103C2300|625.00    |760.00    |760.00    |755.00    |758.00    |716.50    |133.00    |91.50     |21        |9         |-21       |15.93       |0.9909    |50.11     |12                             
2021-01-13|RM103C2325|600.00    |735.00    |738.00    |735.00    |738.00    |692.00    |138.00    |92.00     |18        |24        |-18       |13.26       |0.9902    |48.65     |18                             
2021-01-13|RM103C2350|575.50    |710.00    |710.00    |710.00    |710.00    |667.00    |134.50    |91.50     |6         |33        |-12       |4.26        |0.9895    |47.18     |12                             
2021-01-13|RM103C2375|550.50    |662.00    |662.00    |662.00    |662.00    |642.00    |111.50    |91.50     |1         |32        |-1        |0.66        |0.9885    |45.71     |0                              
2021-01-13|RM103C2400|525.50    |670.00    |670.00    |658.00    |658.00    |617.00    |132.50    |91.50     |42        |71        |-2        |27.86       |0.9874    |44.23     |0                              
2021-01-13|RM103C2425|500.50    |639.00    |639.00    |639.00    |639.00    |592.00    |138.50    |91.50     |11        |54        |-1        |6.98        |0.9862    |42.76     |0                              
2021-01-13|RM103C2450|475.50    |615.00    |615.00    |610.00    |611.50    |567.00    |136.00    |91.50     |25        |163       |-22       |15.31       |0.9850    |41.29     |0                              
2021-01-13|RM103C2475|450.50    |587.00    |587.00    |587.00    |587.00    |542.50    |136.50    |92.00     |5         |123       |0         |2.94        |0.9837    |39.84     |0                              
2021-01-13|RM103C2500|426.00    |0.00      |0.00      |0.00      |0.00      |517.50    |91.50     |91.50     |0         |280       |0         |0.00        |0.9823    |38.42     |0                              
2021-01-13|RM103C2550|376.50    |0.00      |0.00      |0.00      |0.00      |467.50    |91.00     |91.00     |0         |321       |0         |0.00        |0.9782    |35.71     |0                              
2021-01-13|RM103C2600|327.50    |373.50    |463.50    |373.50    |455.00    |418.50    |127.50    |91.00     |43        |125       |-16       |18.95       |0.9717    |33.30     |0                              
2021-01-13|RM103C2650|280.00    |297.50    |416.00    |297.00    |411.50    |369.00    |131.50    |89.00     |214       |202       |14        |83.04       |0.9609    |31.34     |0                              
2021-01-13|RM103C2700|234.00    |262.00    |367.00    |262.00    |366.00    |321.00    |132.00    |87.00     |157       |272       |-80       |56.62       |0.9427    |29.92     |0                              
2021-01-13|RM103C2750|191.00    |294.50    |320.00    |294.50    |314.50    |274.50    |123.50    |83.50     |32        |186       |-2        |9.84        |0.9127    |29.04     |0                              
2021-01-13|RM103C2800|151.50    |169.00    |283.00    |167.00    |275.50    |230.00    |124.00    |78.50     |493       |556       |-171      |120.01      |0.8674    |28.60     |0                              
2021-01-13|RM103C2850|116.50    |116.00    |234.50    |116.00    |216.00    |188.50    |99.50     |72.00     |659       |204       |-318      |123.48      |0.8053    |28.50     |0                              
2021-01-13|RM103C2900|88.00     |91.00     |228.00    |85.50     |191.50    |151.50    |103.50    |63.50     |683       |376       |-201      |96.14       |0.7269    |28.63     |0                              
2021-01-13|RM103C2950|64.00     |66.50     |155.00    |63.50     |150.50    |119.50    |86.50     |55.50     |893       |246       |-329      |106.43      |0.6371    |28.93     |0                              
2021-01-13|RM103C3000|45.50     |48.50     |133.50    |45.50     |117.00    |92.50     |71.50     |47.00     |2,062     |1,385     |-468      |167.98      |0.5432    |29.34     |0                              
2021-01-13|RM103C3050|32.00     |36.00     |100.00    |31.50     |92.50     |70.50     |60.50     |38.50     |1,814     |409       |-115      |129.00      |0.4510    |29.81     |0                              
2021-01-13|RM103C3100|22.00     |24.50     |79.50     |22.00     |67.50     |53.00     |45.50     |31.00     |5,503     |1,905     |-24       |283.62      |0.3654    |30.33     |0                              
2021-01-13|RM103C3150|15.00     |15.50     |63.50     |15.50     |53.50     |39.00     |38.50     |24.00     |2,354     |494       |67        |85.67       |0.2899    |30.88     |0                              
2021-01-13|RM103C3200|9.50      |11.00     |55.00     |9.50      |41.00     |28.50     |31.50     |19.00     |3,179     |1,021     |1,021     |96.62       |0.2261    |31.44     |0                              
2021-01-13|RM103P2025|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0043   |65.43     |0                              
2021-01-13|RM103P2050|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |24        |51        |0         |0.02        |-0.0047   |64.09     |0                              
2021-01-13|RM103P2075|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |24        |49        |0         |0.02        |-0.0051   |62.74     |0                              
2021-01-13|RM103P2100|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |32        |44        |0         |0.03        |-0.0054   |61.37     |0                              
2021-01-13|RM103P2125|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |23        |33        |0         |0.02        |-0.0058   |60.00     |0                              
2021-01-13|RM103P2150|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |17        |34        |0         |0.02        |-0.0062   |58.62     |0                              
2021-01-13|RM103P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.0068   |57.23     |0                              
2021-01-13|RM103P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |113       |0         |0.00        |-0.0074   |55.83     |0                              
2021-01-13|RM103P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |185       |0         |0.00        |-0.0081   |54.41     |0                              
2021-01-13|RM103P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |230       |0         |0.00        |-0.0087   |52.99     |0                              
2021-01-13|RM103P2275|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |355       |0         |0.00        |-0.0094   |51.55     |0                              
2021-01-13|RM103P2300|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |6         |677       |0         |0.00        |-0.0100   |50.11     |0                              
2021-01-13|RM103P2325|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |312       |0         |0.00        |-0.0107   |48.65     |0                              
2021-01-13|RM103P2350|2.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |135       |564       |0         |0.14        |-0.0113   |47.18     |0                              
2021-01-13|RM103P2375|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |40        |567       |-40       |0.04        |-0.0123   |45.71     |0                              
2021-01-13|RM103P2400|2.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |135       |727       |-102      |0.13        |-0.0133   |44.23     |0                              
2021-01-13|RM103P2425|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |3         |236       |0         |0.00        |-0.0144   |42.76     |0                              
2021-01-13|RM103P2450|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |23        |285       |3         |0.03        |-0.0156   |41.29     |0                              
2021-01-13|RM103P2475|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |20        |583       |0         |0.03        |-0.0168   |39.84     |0                              
2021-01-13|RM103P2500|2.50      |1.50      |1.50      |0.50      |0.50      |2.00      |-2.00     |-0.50     |44        |869       |-14       |0.05        |-0.0182   |38.42     |0                              
2021-01-13|RM103P2550|3.00      |2.50      |3.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |214       |617       |72        |0.42        |-0.0222   |35.71     |0                              
2021-01-13|RM103P2600|4.00      |5.00      |5.00      |2.00      |2.00      |2.50      |-2.00     |-1.50     |1,817     |2,178     |618       |5.97        |-0.0284   |33.30     |0                              
2021-01-13|RM103P2650|6.50      |6.50      |7.00      |3.00      |3.50      |3.50      |-3.00     |-3.00     |590       |430       |-10       |2.45        |-0.0390   |31.34     |0                              
2021-01-13|RM103P2700|10.00     |10.00     |11.50     |3.00      |5.00      |5.50      |-5.00     |-4.50     |1,281     |1,046     |306       |9.13        |-0.0568   |29.92     |0                              
2021-01-13|RM103P2750|17.00     |18.00     |18.00     |5.00      |7.00      |8.50      |-10.00    |-8.50     |629       |378       |98        |6.62        |-0.0865   |29.04     |0                              
2021-01-13|RM103P2800|27.50     |24.50     |28.50     |8.50      |10.50     |14.00     |-17.00    |-13.50    |764       |397       |186       |14.11       |-0.1315   |28.60     |0                              
2021-01-13|RM103P2850|42.50     |41.00     |43.50     |14.50     |15.50     |23.00     |-27.00    |-19.50    |413       |392       |155       |9.86        |-0.1934   |28.50     |0                              
2021-01-13|RM103P2900|64.00     |64.00     |64.00     |22.00     |23.50     |36.00     |-40.50    |-28.00    |639       |283       |218       |23.80       |-0.2716   |28.63     |0                              
2021-01-13|RM103P2950|90.00     |90.50     |90.50     |34.00     |34.00     |54.00     |-56.00    |-36.00    |818       |383       |232       |36.76       |-0.3612   |28.93     |0                              
2021-01-13|RM103P3000|121.50    |119.50    |119.50    |51.00     |51.00     |76.50     |-70.50    |-45.00    |285       |166       |125       |18.85       |-0.4551   |29.34     |0                              
2021-01-13|RM103P3050|158.00    |151.50    |153.50    |75.00     |75.00     |104.50    |-83.00    |-53.50    |208       |127       |66        |22.03       |-0.5473   |29.81     |0                              
2021-01-13|RM103P3100|198.00    |108.50    |108.50    |103.50    |103.50    |136.50    |-94.50    |-61.50    |4         |2         |2         |0.45        |-0.6329   |30.33     |0                              
2021-01-13|RM103P3150|240.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.7085   |30.88     |0                              
2021-01-13|RM103P3200|285.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.7725   |31.44     |0                              
2021-01-13|RM105C2075|928.00    |0.00      |0.00      |0.00      |0.00      |1,030.00  |102.00    |102.00    |0         |2         |0         |0.00        |1.0000    |32.33     |0                              
2021-01-13|RM105C2100|903.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |102.00    |102.00    |0         |1         |0         |0.00        |1.0000    |31.96     |0                              
2021-01-13|RM105C2125|878.00    |0.00      |0.00      |0.00      |0.00      |980.00    |102.00    |102.00    |0         |6         |0         |0.00        |1.0000    |31.59     |0                              
2021-01-13|RM105C2150|853.00    |0.00      |0.00      |0.00      |0.00      |955.00    |102.00    |102.00    |0         |32        |0         |0.00        |1.0000    |31.23     |0                              
2021-01-13|RM105C2175|828.00    |0.00      |0.00      |0.00      |0.00      |930.00    |102.00    |102.00    |0         |75        |0         |0.00        |1.0000    |30.87     |0                              
2021-01-13|RM105C2200|803.00    |0.00      |0.00      |0.00      |0.00      |905.00    |102.00    |102.00    |0         |70        |0         |0.00        |0.9999    |30.51     |0                              
2021-01-13|RM105C2225|778.00    |0.00      |0.00      |0.00      |0.00      |880.00    |102.00    |102.00    |0         |64        |0         |0.00        |0.9989    |30.16     |0                              
2021-01-13|RM105C2250|753.00    |0.00      |0.00      |0.00      |0.00      |855.00    |102.00    |102.00    |0         |42        |0         |0.00        |0.9977    |29.81     |0                              
2021-01-13|RM105C2275|728.00    |0.00      |0.00      |0.00      |0.00      |830.00    |102.00    |102.00    |0         |80        |0         |0.00        |0.9959    |29.47     |0                              
2021-01-13|RM105C2300|703.50    |0.00      |0.00      |0.00      |0.00      |805.00    |101.50    |101.50    |0         |77        |0         |0.00        |0.9934    |29.13     |0                              
2021-01-13|RM105C2325|678.50    |0.00      |0.00      |0.00      |0.00      |780.50    |102.00    |102.00    |0         |144       |0         |0.00        |0.9908    |28.80     |0                              
2021-01-13|RM105C2350|654.00    |800.00    |800.00    |800.00    |800.00    |755.50    |146.00    |101.50    |1         |96        |0         |0.80        |0.9880    |28.48     |0                              
2021-01-13|RM105C2375|629.50    |0.00      |0.00      |0.00      |0.00      |731.00    |101.50    |101.50    |0         |75        |0         |0.00        |0.9853    |28.16     |0                              
2021-01-13|RM105C2400|605.00    |0.00      |0.00      |0.00      |0.00      |706.50    |101.50    |101.50    |0         |241       |0         |0.00        |0.9815    |27.84     |0                              
2021-01-13|RM105C2425|580.50    |0.00      |0.00      |0.00      |0.00      |682.00    |101.50    |101.50    |0         |259       |0         |0.00        |0.9776    |27.53     |0                              
2021-01-13|RM105C2450|556.50    |620.00    |693.00    |620.00    |693.00    |657.50    |136.50    |101.00    |5         |216       |-2        |3.35        |0.9737    |27.24     |0                              
2021-01-13|RM105C2475|532.50    |0.00      |0.00      |0.00      |0.00      |633.00    |100.50    |100.50    |0         |170       |0         |0.00        |0.9688    |26.94     |0                              
2021-01-13|RM105C2500|508.50    |644.50    |649.50    |638.50    |649.50    |609.00    |141.00    |100.50    |40        |333       |-10       |25.72       |0.9631    |26.66     |0                              
2021-01-13|RM105C2550|461.50    |493.00    |595.00    |493.00    |589.00    |561.00    |127.50    |99.50     |40        |181       |30        |22.66       |0.9509    |26.13     |0                              
2021-01-13|RM105C2600|415.50    |504.00    |554.00    |504.00    |554.00    |514.00    |138.50    |98.50     |2         |173       |-1        |1.06        |0.9347    |25.65     |0                              
2021-01-13|RM105C2650|371.50    |491.50    |498.50    |491.50    |498.50    |468.00    |127.00    |96.50     |67        |318       |-63       |33.35       |0.9147    |25.22     |0                              
2021-01-13|RM105C2700|328.50    |339.00    |466.00    |339.00    |445.00    |422.50    |116.50    |94.00     |87        |2,631     |-41       |37.65       |0.8910    |24.85     |0                              
2021-01-13|RM105C2750|288.00    |319.50    |439.00    |154.00    |408.00    |379.50    |120.00    |91.50     |68        |759       |-7        |27.59       |0.8612    |24.56     |0                              
2021-01-13|RM105C2800|251.00    |252.00    |385.00    |252.00    |383.00    |338.00    |132.00    |87.00     |248       |993       |-156      |86.86       |0.8254    |24.35     |0                              
2021-01-13|RM105C2850|217.00    |233.50    |333.50    |233.50    |329.50    |299.00    |112.50    |82.00     |192       |629       |-68       |59.70       |0.7846    |24.24     |0                              
2021-01-13|RM105C2900|186.00    |199.00    |302.50    |199.00    |302.50    |262.50    |116.50    |76.50     |178       |546       |-83       |46.08       |0.7388    |24.24     |0                              
2021-01-13|RM105C2950|159.00    |162.00    |272.50    |159.00    |272.50    |229.50    |113.50    |70.50     |695       |1,053     |-352      |154.25      |0.6876    |24.34     |0                              
2021-01-13|RM105C3000|135.50    |136.00    |235.50    |133.50    |235.50    |200.00    |100.00    |64.50     |613       |735       |-8        |111.09      |0.6340    |24.56     |0                              
2021-01-13|RM105C3050|116.00    |116.00    |205.00    |116.00    |205.00    |173.50    |89.00     |57.50     |2,251     |917       |-223      |361.47      |0.5797    |24.89     |0                              
2021-01-13|RM105C3100|99.00     |101.00    |181.00    |101.00    |181.00    |150.50    |82.00     |51.50     |825       |528       |66        |127.18      |0.5260    |25.32     |0                              
2021-01-13|RM105C3150|85.00     |87.00     |158.50    |87.00     |154.00    |131.50    |69.00     |46.50     |818       |617       |68        |101.83      |0.4750    |25.86     |0                              
2021-01-13|RM105C3200|74.00     |76.00     |218.50    |72.00     |143.00    |115.00    |69.00     |41.00     |1,985     |1,217     |112       |224.30      |0.4274    |26.48     |0                              
2021-01-13|RM105C3250|64.00     |62.00     |123.00    |62.00     |122.00    |101.00    |58.00     |37.00     |998       |547       |206       |99.79       |0.3841    |27.17     |0                              
2021-01-13|RM105C3300|53.00     |54.50     |111.50    |52.00     |108.00    |89.50     |55.00     |36.50     |3,612     |1,175     |1,175     |319.73      |0.3455    |27.92     |0                              
2021-01-13|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0033   |32.33     |0                              
2021-01-13|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0039   |31.96     |0                              
2021-01-13|RM105P2125|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |2         |243       |0         |0.01        |-0.0046   |31.59     |0                              
2021-01-13|RM105P2150|1.00      |3.50      |3.50      |3.50      |3.50      |1.00      |2.50      |0.00      |1         |129       |0         |0.00        |-0.0053   |31.23     |0                              
2021-01-13|RM105P2175|1.00      |3.50      |3.50      |3.50      |3.50      |1.00      |2.50      |0.00      |3         |136       |-1        |0.01        |-0.0060   |30.87     |0                              
2021-01-13|RM105P2200|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |8         |134       |8         |0.02        |-0.0070   |30.51     |0                              
2021-01-13|RM105P2225|1.50      |3.50      |3.50      |3.50      |3.50      |1.50      |2.00      |0.00      |5         |216       |0         |0.02        |-0.0082   |30.16     |0                              
2021-01-13|RM105P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0094   |29.81     |0                              
2021-01-13|RM105P2275|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |495       |0         |0.00        |-0.0107   |29.47     |0                              
2021-01-13|RM105P2300|2.00      |5.00      |19.50     |3.50      |3.50      |2.00      |1.50      |0.00      |15        |665       |2         |0.09        |-0.0125   |29.13     |0                              
2021-01-13|RM105P2325|2.50      |4.00      |4.50      |4.00      |4.50      |2.50      |2.00      |0.00      |27        |910       |0         |0.11        |-0.0145   |28.80     |0                              
2021-01-13|RM105P2350|3.00      |4.00      |5.50      |4.00      |4.50      |2.50      |1.50      |-0.50     |302       |800       |-56       |1.30        |-0.0165   |28.48     |0                              
2021-01-13|RM105P2375|3.50      |4.00      |5.50      |3.00      |4.00      |3.00      |0.50      |-0.50     |166       |427       |-100      |0.65        |-0.0187   |28.16     |0                              
2021-01-13|RM105P2400|4.00      |5.00      |6.00      |4.00      |5.00      |3.50      |1.00      |-0.50     |274       |791       |-173      |1.36        |-0.0219   |27.84     |0                              
2021-01-13|RM105P2425|4.50      |6.50      |6.50      |5.00      |5.00      |4.00      |0.50      |-0.50     |29        |266       |0         |0.18        |-0.0252   |27.53     |0                              
2021-01-13|RM105P2450|5.50      |6.50      |7.50      |5.50      |5.50      |4.50      |0.00      |-1.00     |71        |1,418     |22        |0.45        |-0.0286   |27.24     |0                              
2021-01-13|RM105P2475|6.50      |8.00      |8.50      |5.50      |5.50      |5.50      |-1.00     |-1.00     |62        |681       |-31       |0.44        |-0.0329   |26.94     |0                              
2021-01-13|RM105P2500|7.50      |8.50      |12.00     |6.00      |8.00      |6.50      |0.50      |-1.00     |498       |2,159     |155       |3.77        |-0.0380   |26.66     |0                              
2021-01-13|RM105P2550|10.50     |10.00     |11.50     |7.00      |8.50      |8.50      |-2.00     |-2.00     |366       |1,943     |-29       |3.07        |-0.0491   |26.13     |0                              
2021-01-13|RM105P2600|15.00     |15.00     |16.00     |9.50      |12.00     |11.00     |-3.00     |-4.00     |973       |1,997     |221       |10.68       |-0.0643   |25.65     |0                              
2021-01-13|RM105P2650|20.00     |20.00     |21.50     |10.50     |12.00     |15.00     |-8.00     |-5.00     |434       |1,218     |80        |5.88        |-0.0833   |25.22     |0                              
2021-01-13|RM105P2700|27.50     |26.00     |27.50     |12.50     |16.50     |20.00     |-11.00    |-7.50     |727       |1,097     |161       |13.67       |-0.1062   |24.85     |0                              
2021-01-13|RM105P2750|36.50     |34.50     |37.50     |19.50     |21.50     |26.50     |-15.00    |-10.00    |646       |1,036     |18        |16.57       |-0.1352   |24.56     |0                              
2021-01-13|RM105P2800|49.00     |47.00     |49.00     |27.00     |30.50     |35.00     |-18.50    |-14.00    |1,451     |1,234     |389       |47.40       |-0.1702   |24.35     |0                              
2021-01-13|RM105P2850|65.00     |64.50     |64.50     |35.00     |39.50     |45.50     |-25.50    |-19.50    |959       |891       |367       |42.40       |-0.2104   |24.24     |0                              
2021-01-13|RM105P2900|84.00     |81.00     |82.00     |47.50     |51.50     |58.50     |-32.50    |-25.50    |509       |365       |-49       |32.71       |-0.2557   |24.24     |0                              
2021-01-13|RM105P2950|106.00    |106.50    |106.50    |59.00     |61.50     |75.50     |-44.50    |-30.50    |304       |286       |-6        |25.22       |-0.3065   |24.34     |0                              
2021-01-13|RM105P3000|132.50    |127.00    |133.00    |78.00     |88.00     |95.50     |-44.50    |-37.00    |653       |333       |177       |69.88       |-0.3598   |24.56     |0                              
2021-01-13|RM105P3050|162.50    |158.00    |158.00    |100.00    |101.00    |119.00    |-61.50    |-43.50    |420       |234       |158       |54.20       |-0.4140   |24.89     |0                              
2021-01-13|RM105P3100|195.50    |180.00    |180.50    |121.00    |121.00    |145.50    |-74.50    |-50.00    |544       |362       |269       |75.65       |-0.4677   |25.32     |0                              
2021-01-13|RM105P3150|231.00    |213.50    |222.00    |150.00    |150.00    |176.50    |-81.00    |-54.50    |181       |176       |163       |32.80       |-0.5187   |25.86     |0                              
2021-01-13|RM105P3200|269.50    |249.00    |250.00    |184.50    |184.50    |209.50    |-85.00    |-60.00    |63        |59        |57        |14.38       |-0.5664   |26.48     |0                              
2021-01-13|RM105P3250|309.50    |232.00    |232.00    |227.00    |227.00    |245.00    |-82.50    |-64.50    |6         |8         |6         |1.37        |-0.6099   |27.17     |0                              
2021-01-13|RM105P3300|348.00    |268.00    |268.00    |251.50    |251.50    |283.00    |-96.50    |-65.00    |43        |32        |32        |11.15       |-0.6487   |27.92     |0                              
2021-01-13|RM107C2225|774.50    |0.00      |0.00      |0.00      |0.00      |866.00    |91.50     |91.50     |0         |3         |0         |0.00        |0.9983    |24.71     |0                              
2021-01-13|RM107C2250|750.00    |0.00      |0.00      |0.00      |0.00      |841.00    |91.00     |91.00     |0         |0         |0         |0.00        |0.9960    |24.52     |0                              
2021-01-13|RM107C2275|725.50    |0.00      |0.00      |0.00      |0.00      |816.00    |90.50     |90.50     |0         |0         |0         |0.00        |0.9926    |24.34     |0                              
2021-01-13|RM107C2300|701.00    |0.00      |0.00      |0.00      |0.00      |791.50    |90.50     |90.50     |0         |0         |0         |0.00        |0.9888    |24.15     |0                              
2021-01-13|RM107C2325|677.00    |0.00      |0.00      |0.00      |0.00      |767.00    |90.00     |90.00     |0         |0         |0         |0.00        |0.9843    |23.98     |0                              
2021-01-13|RM107C2350|653.00    |0.00      |0.00      |0.00      |0.00      |742.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.9800    |23.81     |0                              
2021-01-13|RM107C2375|629.00    |0.00      |0.00      |0.00      |0.00      |718.00    |89.00     |89.00     |0         |0         |0         |0.00        |0.9754    |23.64     |0                              
2021-01-13|RM107C2400|605.50    |0.00      |0.00      |0.00      |0.00      |694.00    |88.50     |88.50     |0         |0         |0         |0.00        |0.9694    |23.49     |0                              
2021-01-13|RM107C2425|582.00    |0.00      |0.00      |0.00      |0.00      |669.50    |87.50     |87.50     |0         |0         |0         |0.00        |0.9634    |23.34     |0                              
2021-01-13|RM107C2450|558.50    |0.00      |0.00      |0.00      |0.00      |645.50    |87.00     |87.00     |0         |0         |0         |0.00        |0.9575    |23.19     |0                              
2021-01-13|RM107C2475|535.50    |0.00      |0.00      |0.00      |0.00      |622.00    |86.50     |86.50     |0         |0         |0         |0.00        |0.9499    |23.06     |0                              
2021-01-13|RM107C2500|513.00    |0.00      |0.00      |0.00      |0.00      |598.50    |85.50     |85.50     |0         |3         |0         |0.00        |0.9418    |22.93     |0                              
2021-01-13|RM107C2550|468.00    |0.00      |0.00      |0.00      |0.00      |552.50    |84.50     |84.50     |0         |12        |0         |0.00        |0.9242    |22.70     |0                              
2021-01-13|RM107C2600|425.00    |0.00      |0.00      |0.00      |0.00      |507.50    |82.50     |82.50     |0         |15        |0         |0.00        |0.9029    |22.50     |0                              
2021-01-13|RM107C2650|384.00    |0.00      |0.00      |0.00      |0.00      |464.00    |80.00     |80.00     |0         |6         |0         |0.00        |0.8774    |22.35     |0                              
2021-01-13|RM107C2700|344.50    |0.00      |0.00      |0.00      |0.00      |421.50    |77.00     |77.00     |0         |15        |0         |0.00        |0.8491    |22.24     |0                              
2021-01-13|RM107C2750|307.50    |0.00      |0.00      |0.00      |0.00      |381.50    |74.00     |74.00     |0         |24        |0         |0.00        |0.8158    |22.19     |0                              
2021-01-13|RM107C2800|273.50    |0.00      |0.00      |0.00      |0.00      |344.00    |70.50     |70.50     |0         |39        |0         |0.00        |0.7787    |22.18     |0                              
2021-01-13|RM107C2850|241.00    |262.00    |262.00    |262.00    |262.00    |308.00    |21.00     |67.00     |3         |63        |0         |0.79        |0.7392    |22.22     |0                              
2021-01-13|RM107C2900|212.50    |231.50    |231.50    |231.50    |231.50    |275.50    |19.00     |63.00     |3         |36        |3         |0.69        |0.6957    |22.32     |0                              
2021-01-13|RM107C2950|187.00    |204.00    |204.00    |204.00    |204.00    |245.50    |17.00     |58.50     |3         |48        |3         |0.61        |0.6510    |22.48     |0                              
2021-01-13|RM107C3000|163.00    |179.50    |179.50    |179.50    |179.50    |217.50    |16.50     |54.50     |3         |6         |3         |0.54        |0.6055    |22.69     |0                              
2021-01-13|RM107C3050|143.50    |163.50    |163.50    |158.00    |158.00    |194.00    |14.50     |50.50     |6         |12        |3         |0.96        |0.5597    |22.95     |0                              
2021-01-13|RM107C3100|125.50    |144.50    |144.50    |144.50    |144.50    |171.50    |19.00     |46.00     |3         |3         |3         |0.43        |0.5153    |23.26     |0                              
2021-01-13|RM107C3150|110.50    |127.50    |127.50    |127.50    |127.50    |153.00    |17.00     |42.50     |3         |3         |3         |0.38        |0.4727    |23.62     |0                              
2021-01-13|RM107C3200|97.00     |110.50    |110.50    |110.50    |110.50    |136.00    |13.50     |39.00     |3         |6         |3         |0.33        |0.4324    |24.02     |0                              
2021-01-13|RM107C3250|85.50     |98.50     |98.50     |98.50     |98.50     |121.50    |13.00     |36.00     |6         |6         |6         |0.59        |0.3951    |24.45     |0                              
2021-01-13|RM107C3300|73.00     |0.00      |0.00      |0.00      |0.00      |108.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.3603    |24.91     |0                              
2021-01-13|RM107P2225|3.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |3         |27        |0         |0.01        |-0.0129   |24.71     |0                              
2021-01-13|RM107P2250|4.50      |3.50      |3.50      |3.50      |3.50      |2.50      |-1.00     |-2.00     |3         |18        |3         |0.01        |-0.0149   |24.52     |0                              
2021-01-13|RM107P2275|5.00      |4.00      |4.00      |4.00      |4.00      |3.00      |-1.00     |-2.00     |3         |23        |0         |0.01        |-0.0171   |24.34     |0                              
2021-01-13|RM107P2300|5.50      |4.50      |4.50      |4.50      |4.50      |3.50      |-1.00     |-2.00     |3         |27        |3         |0.01        |-0.0198   |24.15     |0                              
2021-01-13|RM107P2325|6.50      |5.50      |5.50      |5.50      |5.50      |4.00      |-1.00     |-2.50     |3         |23        |0         |0.02        |-0.0230   |23.98     |0                              
2021-01-13|RM107P2350|7.50      |6.50      |6.50      |5.00      |5.00      |5.00      |-2.50     |-2.50     |9         |15        |0         |0.05        |-0.0263   |23.81     |0                              
2021-01-13|RM107P2375|8.50      |7.50      |7.50      |5.50      |5.50      |5.50      |-3.00     |-3.00     |11        |12        |3         |0.07        |-0.0298   |23.64     |0                              
2021-01-13|RM107P2400|10.50     |8.50      |8.50      |6.00      |6.00      |6.50      |-4.50     |-4.00     |12        |15        |3         |0.09        |-0.0347   |23.49     |0                              
2021-01-13|RM107P2425|12.00     |10.00     |10.00     |7.00      |7.00      |7.50      |-5.00     |-4.50     |18        |18        |6         |0.16        |-0.0396   |23.34     |0                              
2021-01-13|RM107P2450|13.50     |11.00     |11.00     |7.50      |7.50      |8.50      |-6.00     |-5.00     |15        |21        |6         |0.14        |-0.0447   |23.19     |0                              
2021-01-13|RM107P2475|15.50     |13.50     |13.50     |10.00     |10.00     |10.00     |-5.50     |-5.50     |18        |18        |3         |0.21        |-0.0513   |23.06     |0                              
2021-01-13|RM107P2500|18.00     |13.00     |13.50     |9.00      |9.00      |11.50     |-9.00     |-6.50     |15        |20        |8         |0.18        |-0.0584   |22.93     |0                              
2021-01-13|RM107P2550|23.00     |21.00     |21.00     |10.00     |10.00     |15.50     |-13.00    |-7.50     |30        |25        |7         |0.49        |-0.0742   |22.70     |0                              
2021-01-13|RM107P2600|29.50     |23.50     |24.00     |16.50     |17.00     |20.00     |-12.50    |-9.50     |17        |23        |8         |0.35        |-0.0939   |22.50     |0                              
2021-01-13|RM107P2650|38.50     |35.50     |35.50     |21.50     |21.50     |26.50     |-17.00    |-12.00    |18        |21        |9         |0.46        |-0.1179   |22.35     |0                              
2021-01-13|RM107P2700|48.50     |44.00     |44.00     |28.00     |28.00     |34.00     |-20.50    |-14.50    |15        |15        |9         |0.55        |-0.1450   |22.24     |0                              
2021-01-13|RM107P2750|61.00     |57.50     |57.50     |36.50     |36.50     |44.00     |-24.50    |-17.00    |21        |9         |6         |0.98        |-0.1771   |22.19     |0                              
2021-01-13|RM107P2800|76.50     |71.50     |71.50     |50.00     |50.00     |55.50     |-26.50    |-21.00    |12        |15        |9         |0.68        |-0.2132   |22.18     |0                              
2021-01-13|RM107P2850|93.50     |89.00     |89.00     |62.50     |62.50     |69.50     |-31.00    |-24.00    |12        |6         |3         |0.86        |-0.2520   |22.22     |0                              
2021-01-13|RM107P2900|114.50    |108.00    |108.00    |78.00     |78.00     |86.50     |-36.50    |-28.00    |12        |3         |3         |1.11        |-0.2948   |22.32     |0                              
2021-01-13|RM107P2950|138.50    |129.50    |129.50    |96.00     |96.00     |106.00    |-42.50    |-32.50    |9         |3         |3         |0.97        |-0.3391   |22.48     |0                              
2021-01-13|RM107P3000|164.00    |155.00    |155.00    |155.00    |155.00    |127.50    |-9.00     |-36.50    |3         |3         |3         |0.47        |-0.3843   |22.69     |0                              
2021-01-13|RM107P3050|194.00    |184.50    |184.50    |184.50    |184.50    |153.50    |-9.50     |-40.50    |3         |3         |3         |0.55        |-0.4298   |22.95     |0                              
2021-01-13|RM107P3100|225.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.4743   |23.26     |0                              
2021-01-13|RM107P3150|260.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.5169   |23.62     |0                              
2021-01-13|RM107P3200|296.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5574   |24.02     |0                              
2021-01-13|RM107P3250|334.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5949   |24.45     |0                              
2021-01-13|RM107P3300|371.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.6301   |24.91     |0                              
2021-01-13|RM108C2325|670.00    |0.00      |0.00      |0.00      |0.00      |757.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.9842    |21.85     |0                              
2021-01-13|RM108C2350|646.00    |0.00      |0.00      |0.00      |0.00      |732.50    |86.50     |86.50     |0         |0         |0         |0.00        |0.9786    |21.83     |0                              
2021-01-13|RM108C2375|622.50    |0.00      |0.00      |0.00      |0.00      |708.50    |86.00     |86.00     |0         |0         |0         |0.00        |0.9715    |21.82     |0                              
2021-01-13|RM108C2400|599.50    |0.00      |0.00      |0.00      |0.00      |684.50    |85.00     |85.00     |0         |0         |0         |0.00        |0.9645    |21.80     |0                              
2021-01-13|RM108C2425|576.00    |0.00      |0.00      |0.00      |0.00      |660.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.9575    |21.78     |0                              
2021-01-13|RM108C2450|553.50    |0.00      |0.00      |0.00      |0.00      |637.00    |83.50     |83.50     |0         |3         |0         |0.00        |0.9485    |21.77     |0                              
2021-01-13|RM108C2475|531.00    |0.00      |0.00      |0.00      |0.00      |614.00    |83.00     |83.00     |0         |3         |0         |0.00        |0.9397    |21.75     |0                              
2021-01-13|RM108C2500|508.50    |0.00      |0.00      |0.00      |0.00      |591.00    |82.50     |82.50     |0         |3         |0         |0.00        |0.9308    |21.74     |0                              
2021-01-13|RM108C2550|466.00    |0.00      |0.00      |0.00      |0.00      |546.00    |80.00     |80.00     |0         |3         |0         |0.00        |0.9087    |21.71     |0                              
2021-01-13|RM108C2600|424.00    |0.00      |0.00      |0.00      |0.00      |502.50    |78.50     |78.50     |0         |3         |0         |0.00        |0.8843    |21.69     |0                              
2021-01-13|RM108C2650|384.00    |0.00      |0.00      |0.00      |0.00      |460.50    |76.50     |76.50     |0         |6         |0         |0.00        |0.8576    |21.67     |0                              
2021-01-13|RM108C2700|347.00    |0.00      |0.00      |0.00      |0.00      |420.50    |73.50     |73.50     |0         |3         |0         |0.00        |0.8261    |21.66     |0                              
2021-01-13|RM108C2750|311.00    |0.00      |0.00      |0.00      |0.00      |382.00    |71.00     |71.00     |0         |18        |0         |0.00        |0.7930    |21.65     |0                              
2021-01-13|RM108C2800|278.00    |0.00      |0.00      |0.00      |0.00      |345.50    |67.50     |67.50     |0         |18        |0         |0.00        |0.7566    |21.66     |0                              
2021-01-13|RM108C2850|247.50    |269.50    |275.50    |269.50    |275.50    |311.50    |28.00     |64.00     |6         |12        |3         |1.64        |0.7177    |21.68     |0                              
2021-01-13|RM108C2900|219.00    |240.50    |305.50    |240.50    |305.50    |279.00    |86.50     |60.00     |9         |33        |3         |2.38        |0.6776    |21.72     |0                              
2021-01-13|RM108C2950|194.00    |214.00    |277.00    |214.00    |277.00    |250.00    |83.00     |56.00     |6         |54        |3         |1.47        |0.6350    |21.80     |0                              
2021-01-13|RM108C3000|170.50    |189.00    |191.50    |189.00    |191.50    |223.00    |21.00     |52.50     |6         |9         |3         |1.14        |0.5925    |21.93     |0                              
2021-01-13|RM108C3050|150.50    |0.00      |0.00      |0.00      |0.00      |199.50    |49.00     |49.00     |0         |6         |0         |0.00        |0.5498    |22.14     |0                              
2021-01-13|RM108C3100|132.00    |153.50    |154.00    |153.50    |154.00    |178.50    |22.00     |46.50     |15        |6         |3         |2.46        |0.5083    |22.44     |0                              
2021-01-13|RM108C3150|116.00    |136.00    |137.50    |136.00    |137.50    |160.50    |21.50     |44.50     |18        |12        |12        |2.54        |0.4688    |22.83     |0                              
2021-01-13|RM108C3200|101.50    |120.50    |122.00    |120.50    |122.00    |144.50    |20.50     |43.00     |9         |6         |3         |1.09        |0.4319    |23.29     |0                              
2021-01-13|RM108C3250|89.50     |104.50    |104.50    |104.50    |104.50    |131.00    |15.00     |41.50     |3         |3         |3         |0.31        |0.3979    |23.78     |0                              
2021-01-13|RM108C3300|76.50     |138.50    |143.00    |137.50    |137.50    |118.50    |61.00     |42.00     |12        |12        |12        |1.69        |0.3659    |24.28     |0                              
2021-01-13|RM108P2325|8.50      |6.50      |7.00      |5.00      |5.00      |4.50      |-3.50     |-4.00     |12        |27        |0         |0.08        |-0.0251   |21.85     |0                              
2021-01-13|RM108P2350|10.00     |5.00      |5.50      |5.00      |5.50      |5.50      |-4.50     |-4.50     |9         |27        |6         |0.05        |-0.0290   |21.83     |0                              
2021-01-13|RM108P2375|11.50     |8.00      |8.00      |6.50      |6.50      |6.50      |-5.00     |-5.00     |6         |19        |6         |0.04        |-0.0345   |21.82     |0                              
2021-01-13|RM108P2400|13.00     |12.00     |12.00     |7.50      |7.50      |8.00      |-5.50     |-5.00     |17        |24        |0         |0.16        |-0.0400   |21.80     |0                              
2021-01-13|RM108P2425|15.00     |11.50     |11.50     |8.00      |9.00      |9.00      |-6.00     |-6.00     |21        |30        |9         |0.19        |-0.0457   |21.78     |0                              
2021-01-13|RM108P2450|17.50     |15.50     |15.50     |10.50     |10.50     |11.00     |-7.00     |-6.50     |16        |31        |8         |0.20        |-0.0532   |21.77     |0                              
2021-01-13|RM108P2475|20.00     |15.00     |15.00     |12.00     |12.00     |13.00     |-8.00     |-7.00     |6         |42        |6         |0.08        |-0.0608   |21.75     |0                              
2021-01-13|RM108P2500|22.50     |18.00     |18.00     |12.00     |12.50     |15.00     |-10.00    |-7.50     |23        |35        |14        |0.35        |-0.0685   |21.74     |0                              
2021-01-13|RM108P2550|29.50     |24.00     |24.00     |16.50     |17.50     |20.00     |-12.00    |-9.50     |21        |30        |12        |0.40        |-0.0884   |21.71     |0                              
2021-01-13|RM108P2600|37.50     |32.00     |32.00     |21.00     |21.50     |26.50     |-16.00    |-11.00    |21        |30        |12        |0.48        |-0.1109   |21.69     |0                              
2021-01-13|RM108P2650|47.00     |35.50     |36.00     |28.50     |31.00     |34.00     |-16.00    |-13.00    |21        |30        |9         |0.68        |-0.1360   |21.67     |0                              
2021-01-13|RM108P2700|59.50     |53.50     |53.50     |35.50     |36.00     |44.00     |-23.50    |-15.50    |24        |27        |9         |0.97        |-0.1659   |21.66     |0                              
2021-01-13|RM108P2750|73.00     |66.00     |66.00     |45.50     |46.00     |54.50     |-27.00    |-18.50    |24        |12        |6         |1.28        |-0.1979   |21.65     |0                              
2021-01-13|RM108P2800|89.50     |82.50     |82.50     |62.00     |62.00     |68.00     |-27.50    |-21.50    |24        |12        |9         |1.74        |-0.2333   |21.66     |0                              
2021-01-13|RM108P2850|108.50    |100.00    |100.00    |80.00     |80.00     |83.50     |-28.50    |-25.00    |12        |3         |3         |1.10        |-0.2713   |21.68     |0                              
2021-01-13|RM108P2900|129.00    |118.00    |118.00    |93.50     |93.50     |100.00    |-35.50    |-29.00    |9         |6         |6         |0.93        |-0.3108   |21.72     |0                              
2021-01-13|RM108P2950|153.50    |140.50    |142.00    |120.00    |120.00    |121.00    |-33.50    |-32.50    |9         |6         |6         |1.21        |-0.3528   |21.80     |0                              
2021-01-13|RM108P3000|179.50    |166.00    |166.00    |166.00    |166.00    |143.00    |-13.50    |-36.50    |3         |3         |3         |0.50        |-0.3951   |21.93     |0                              
2021-01-13|RM108P3050|208.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.4376   |22.14     |0                              
2021-01-13|RM108P3100|239.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.4790   |22.44     |0                              
2021-01-13|RM108P3150|273.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.5186   |22.83     |0                              
2021-01-13|RM108P3200|308.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5558   |23.29     |0                              
2021-01-13|RM108P3250|345.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.5901   |23.78     |0                              
2021-01-13|RM108P3300|382.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6225   |24.28     |0                              
2021-01-13|RM109C2325|670.00    |0.00      |0.00      |0.00      |0.00      |754.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.9734    |21.76     |0                              
2021-01-13|RM109C2350|646.50    |0.00      |0.00      |0.00      |0.00      |730.00    |83.50     |83.50     |0         |0         |0         |0.00        |0.9663    |21.76     |0                              
2021-01-13|RM109C2375|623.50    |0.00      |0.00      |0.00      |0.00      |706.00    |82.50     |82.50     |0         |20        |0         |0.00        |0.9595    |21.75     |0                              
2021-01-13|RM109C2400|600.00    |0.00      |0.00      |0.00      |0.00      |683.00    |83.00     |83.00     |0         |38        |0         |0.00        |0.9506    |21.75     |0                              
2021-01-13|RM109C2425|577.50    |0.00      |0.00      |0.00      |0.00      |659.50    |82.00     |82.00     |0         |49        |0         |0.00        |0.9420    |21.76     |0                              
2021-01-13|RM109C2450|555.50    |0.00      |0.00      |0.00      |0.00      |636.50    |81.00     |81.00     |0         |109       |0         |0.00        |0.9335    |21.76     |0                              
2021-01-13|RM109C2475|533.00    |0.00      |0.00      |0.00      |0.00      |614.00    |81.00     |81.00     |0         |92        |0         |0.00        |0.9229    |21.76     |0                              
2021-01-13|RM109C2500|511.50    |510.50    |510.50    |510.50    |510.50    |592.00    |-1.00     |80.50     |1         |111       |0         |0.51        |0.9123    |21.77     |0                              
2021-01-13|RM109C2550|469.00    |0.00      |0.00      |0.00      |0.00      |548.50    |79.50     |79.50     |0         |125       |0         |0.00        |0.8897    |21.78     |0                              
2021-01-13|RM109C2600|429.00    |0.00      |0.00      |0.00      |0.00      |506.00    |77.00     |77.00     |0         |57        |0         |0.00        |0.8642    |21.80     |0                              
2021-01-13|RM109C2650|390.00    |0.00      |0.00      |0.00      |0.00      |466.00    |76.00     |76.00     |0         |69        |0         |0.00        |0.8355    |21.82     |0                              
2021-01-13|RM109C2700|353.50    |451.50    |451.50    |450.00    |450.00    |427.00    |96.50     |73.50     |12        |87        |0         |5.42        |0.8059    |21.85     |0                              
2021-01-13|RM109C2750|319.00    |413.00    |422.50    |410.00    |422.50    |390.50    |103.50    |71.50     |21        |247       |-10       |8.77        |0.7719    |21.89     |0                              
2021-01-13|RM109C2800|286.00    |325.00    |387.50    |325.00    |387.50    |355.50    |101.50    |69.50     |114       |145       |-44       |42.81       |0.7375    |21.93     |0                              
2021-01-13|RM109C2850|256.00    |293.50    |362.50    |293.00    |358.50    |323.00    |102.50    |67.00     |110       |337       |-52       |37.31       |0.7005    |21.98     |0                              
2021-01-13|RM109C2900|227.50    |304.00    |323.50    |304.00    |318.00    |292.00    |90.50     |64.50     |50        |363       |20        |15.69       |0.6629    |22.03     |0                              
2021-01-13|RM109C2950|202.50    |231.00    |299.00    |231.00    |289.50    |263.50    |87.00     |61.00     |204       |403       |-40       |57.88       |0.6241    |22.09     |0                              
2021-01-13|RM109C3000|178.50    |205.50    |272.00    |205.50    |259.00    |237.00    |80.50     |58.50     |226       |133       |34        |56.54       |0.5851    |22.16     |0                              
2021-01-13|RM109C3050|157.50    |183.00    |241.50    |183.00    |234.50    |213.00    |77.00     |55.50     |110       |106       |-20       |24.00       |0.5461    |22.23     |0                              
2021-01-13|RM109C3100|138.00    |162.00    |222.00    |162.00    |222.00    |190.50    |84.00     |52.50     |84        |295       |29        |16.16       |0.5076    |22.31     |0                              
2021-01-13|RM109C3150|121.00    |141.00    |201.00    |141.00    |201.00    |170.00    |80.00     |49.00     |151       |247       |-9        |24.13       |0.4699    |22.40     |0                              
2021-01-13|RM109C3200|105.00    |109.50    |174.00    |109.50    |170.00    |151.50    |65.00     |46.50     |112       |233       |-4        |15.39       |0.4334    |22.49     |0                              
2021-01-13|RM109C3250|92.00     |93.50     |163.00    |93.50     |158.00    |135.00    |66.00     |43.00     |160       |64        |33        |21.78       |0.3985    |22.59     |0                              
2021-01-13|RM109C3300|79.00     |85.50     |150.00    |85.50     |135.00    |119.00    |56.00     |40.00     |242       |143       |143       |31.64       |0.3646    |22.71     |0                              
2021-01-13|RM109P2325|9.50      |9.00      |12.00     |6.50      |6.50      |7.50      |-3.00     |-2.00     |264       |537       |241       |1.88        |-0.0344   |21.76     |0                              
2021-01-13|RM109P2350|11.00     |11.00     |11.00     |6.00      |6.00      |8.50      |-5.00     |-2.50     |149       |207       |42        |1.09        |-0.0396   |21.76     |0                              
2021-01-13|RM109P2375|13.00     |9.00      |9.00      |8.50      |8.50      |10.00     |-4.50     |-3.00     |25        |199       |9         |0.22        |-0.0450   |21.75     |0                              
2021-01-13|RM109P2400|15.00     |10.50     |10.50     |10.50     |10.50     |12.00     |-4.50     |-3.00     |10        |118       |0         |0.11        |-0.0521   |21.75     |0                              
2021-01-13|RM109P2425|17.50     |12.50     |12.50     |10.50     |10.50     |13.50     |-7.00     |-4.00     |15        |101       |15        |0.18        |-0.0593   |21.76     |0                              
2021-01-13|RM109P2450|20.00     |14.00     |14.00     |14.00     |14.00     |15.50     |-6.00     |-4.50     |50        |104       |1         |0.70        |-0.0665   |21.76     |0                              
2021-01-13|RM109P2475|22.50     |17.50     |17.50     |16.50     |16.50     |18.50     |-6.00     |-4.00     |40        |92        |0         |0.67        |-0.0757   |21.76     |0                              
2021-01-13|RM109P2500|26.00     |26.00     |31.00     |15.50     |15.50     |21.00     |-10.50    |-5.00     |336       |377       |241       |7.33        |-0.0851   |21.77     |0                              
2021-01-13|RM109P2550|33.50     |32.50     |38.50     |21.00     |21.00     |27.50     |-12.50    |-6.00     |291       |155       |70        |8.52        |-0.1055   |21.78     |0                              
2021-01-13|RM109P2600|43.00     |43.00     |47.50     |26.50     |26.50     |35.00     |-16.50    |-8.00     |319       |166       |36        |12.37       |-0.1291   |21.80     |0                              
2021-01-13|RM109P2650|53.50     |53.00     |53.00     |35.00     |35.50     |44.50     |-18.00    |-9.00     |258       |124       |18        |11.56       |-0.1559   |21.82     |0                              
2021-01-13|RM109P2700|66.50     |63.00     |73.50     |44.00     |44.00     |54.50     |-22.50    |-12.00    |108       |102       |22        |6.06        |-0.1843   |21.85     |0                              
2021-01-13|RM109P2750|81.00     |75.00     |76.00     |65.50     |65.50     |68.00     |-15.50    |-13.00    |46        |57        |-14       |3.16        |-0.2169   |21.89     |0                              
2021-01-13|RM109P2800|97.50     |91.50     |104.00    |67.00     |67.00     |82.50     |-30.50    |-15.00    |161       |68        |1         |13.40       |-0.2503   |21.93     |0                              
2021-01-13|RM109P2850|117.50    |118.00    |123.00    |82.00     |82.00     |99.00     |-35.50    |-18.50    |183       |122       |19        |17.82       |-0.2864   |21.98     |0                              
2021-01-13|RM109P2900|138.00    |139.50    |147.00    |99.00     |99.00     |117.50    |-39.00    |-20.50    |530       |258       |93        |63.67       |-0.3234   |22.03     |0                              
2021-01-13|RM109P2950|162.00    |152.00    |171.50    |118.50    |118.50    |138.50    |-43.50    |-23.50    |196       |100       |50        |26.74       |-0.3617   |22.09     |0                              
2021-01-13|RM109P3000|187.50    |176.50    |187.50    |145.50    |145.50    |161.50    |-42.00    |-26.00    |96        |52        |51        |16.18       |-0.4004   |22.16     |0                              
2021-01-13|RM109P3050|216.00    |203.00    |203.00    |163.00    |163.00    |186.00    |-53.00    |-30.00    |47        |25        |0         |8.48        |-0.4393   |22.23     |0                              
2021-01-13|RM109P3100|245.50    |237.50    |237.50    |191.50    |191.50    |213.00    |-54.00    |-32.50    |70        |20        |-10       |14.87       |-0.4777   |22.31     |0                              
2021-01-13|RM109P3150|277.50    |263.00    |268.00    |221.00    |221.00    |242.00    |-56.50    |-35.50    |70        |33        |20        |17.54       |-0.5155   |22.40     |0                              
2021-01-13|RM109P3200|311.00    |262.50    |262.50    |250.50    |250.50    |272.50    |-60.50    |-38.50    |20        |20        |20        |5.13        |-0.5524   |22.49     |0                              
2021-01-13|RM109P3250|347.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5876   |22.59     |0                              
2021-01-13|RM109P3300|383.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.6221   |22.71     |0                              
2021-01-13|RM111C2375|462.00    |0.00      |0.00      |0.00      |0.00      |551.00    |89.00     |89.00     |0         |6         |0         |0.00        |0.8932    |20.06     |0                              
2021-01-13|RM111C2400|441.00    |0.00      |0.00      |0.00      |0.00      |529.00    |88.00     |88.00     |0         |6         |0         |0.00        |0.8814    |19.95     |0                              
2021-01-13|RM111C2425|420.50    |0.00      |0.00      |0.00      |0.00      |508.00    |87.50     |87.50     |0         |6         |0         |0.00        |0.8690    |19.89     |0                              
2021-01-13|RM111C2450|401.00    |0.00      |0.00      |0.00      |0.00      |487.00    |86.00     |86.00     |0         |6         |0         |0.00        |0.8561    |19.88     |0                              
2021-01-13|RM111C2475|382.00    |0.00      |0.00      |0.00      |0.00      |467.00    |85.00     |85.00     |0         |3         |0         |0.00        |0.8405    |19.90     |0                              
2021-01-13|RM111C2500|363.00    |0.00      |0.00      |0.00      |0.00      |447.50    |84.50     |84.50     |0         |6         |0         |0.00        |0.8250    |19.93     |0                              
2021-01-13|RM111C2550|329.00    |0.00      |0.00      |0.00      |0.00      |410.50    |81.50     |81.50     |0         |3         |0         |0.00        |0.7923    |20.05     |0                              
2021-01-13|RM111C2600|297.50    |0.00      |0.00      |0.00      |0.00      |375.00    |77.50     |77.50     |0         |6         |0         |0.00        |0.7573    |20.19     |0                              
2021-01-13|RM111C2650|268.00    |0.00      |0.00      |0.00      |0.00      |342.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.7205    |20.34     |0                              
2021-01-13|RM111C2700|243.00    |0.00      |0.00      |0.00      |0.00      |311.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.6833    |20.50     |0                              
2021-01-13|RM111C2750|219.00    |0.00      |0.00      |0.00      |0.00      |283.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.6447    |20.66     |0                              
2021-01-13|RM111C2800|198.00    |0.00      |0.00      |0.00      |0.00      |256.50    |58.50     |58.50     |0         |6         |0         |0.00        |0.6068    |20.82     |0                              
2021-01-13|RM111C2850|179.00    |0.00      |0.00      |0.00      |0.00      |232.50    |53.50     |53.50     |0         |6         |0         |0.00        |0.5686    |20.98     |0                              
2021-01-13|RM111C2900|162.00    |183.00    |183.00    |183.00    |183.00    |209.50    |21.00     |47.50     |6         |3         |3         |1.10        |0.5312    |21.14     |0                              
2021-01-13|RM111C2950|143.00    |159.50    |159.50    |159.50    |159.50    |189.50    |16.50     |46.50     |6         |3         |3         |0.96        |0.4948    |21.29     |0                              
2021-01-13|RM111C3000|126.00    |143.00    |143.00    |143.00    |143.00    |170.50    |17.00     |44.50     |3         |3         |3         |0.43        |0.4593    |21.45     |0                              
2021-01-13|RM111C3050|110.50    |128.50    |128.50    |128.50    |128.50    |153.50    |18.00     |43.00     |3         |3         |0         |0.39        |0.4256    |21.60     |0                              
2021-01-13|RM111C3100|97.00     |115.50    |146.50    |115.50    |146.50    |138.00    |49.50     |41.00     |12        |6         |6         |1.57        |0.3932    |21.74     |0                              
2021-01-13|RM111P2375|21.50     |29.00     |29.00     |29.00     |29.00     |26.50     |7.50      |5.00      |10        |34        |4         |0.29        |-0.1019   |20.06     |0                              
2021-01-13|RM111P2400|25.50     |32.50     |32.50     |23.00     |29.50     |29.50     |4.00      |4.00      |15        |39        |6         |0.42        |-0.1124   |19.95     |0                              
2021-01-13|RM111P2425|29.50     |36.50     |39.00     |28.50     |28.50     |33.00     |-1.00     |3.50      |18        |33        |3         |0.63        |-0.1235   |19.89     |0                              
2021-01-13|RM111P2450|35.00     |40.50     |43.50     |31.00     |36.50     |37.00     |1.50      |2.00      |21        |30        |6         |0.79        |-0.1352   |19.88     |0                              
2021-01-13|RM111P2475|40.50     |52.50     |52.50     |36.00     |36.00     |42.00     |-4.50     |1.50      |18        |18        |0         |0.78        |-0.1494   |19.90     |0                              
2021-01-13|RM111P2500|46.50     |51.00     |54.00     |40.50     |42.50     |47.50     |-4.00     |1.00      |21        |15        |6         |1.00        |-0.1639   |19.93     |0                              
2021-01-13|RM111P2550|61.50     |66.50     |68.50     |52.00     |53.00     |59.50     |-8.50     |-2.00     |15        |9         |6         |0.89        |-0.1945   |20.05     |0                              
2021-01-13|RM111P2600|79.50     |82.50     |84.00     |68.50     |68.50     |73.50     |-11.00    |-6.00     |9         |6         |3         |0.71        |-0.2279   |20.19     |0                              
2021-01-13|RM111P2650|99.50     |100.50    |100.50    |83.50     |83.50     |90.50     |-16.00    |-9.00     |9         |6         |3         |0.85        |-0.2633   |20.34     |0                              
2021-01-13|RM111P2700|123.00    |123.50    |123.50    |101.00    |101.00    |108.00    |-22.00    |-15.00    |6         |6         |3         |0.67        |-0.2995   |20.50     |0                              
2021-01-13|RM111P2750|148.50    |148.50    |148.50    |124.00    |125.50    |129.50    |-23.00    |-19.00    |11        |8         |0         |1.51        |-0.3371   |20.66     |0                              
2021-01-13|RM111P2800|176.50    |173.50    |173.50    |171.50    |171.50    |151.50    |-5.00     |-25.00    |8         |10        |-1        |1.32        |-0.3747   |20.82     |0                              
2021-01-13|RM111P2850|206.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-29.50    |-29.50    |0         |8         |0         |0.00        |-0.4124   |20.98     |0                              
2021-01-13|RM111P2900|238.50    |232.50    |232.50    |231.00    |231.00    |202.50    |-7.50     |-36.00    |5         |8         |5         |1.16        |-0.4498   |21.14     |0                              
2021-01-13|RM111P2950|269.00    |229.00    |234.50    |229.00    |234.50    |232.00    |-34.50    |-37.00    |5         |5         |5         |1.16        |-0.4861   |21.29     |0                              
2021-01-13|RM111P3000|301.00    |265.00    |265.00    |262.00    |262.00    |261.50    |-39.00    |-39.50    |7         |5         |5         |1.84        |-0.5219   |21.45     |0                              
2021-01-13|RM111P3050|334.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5559   |21.60     |0                              
2021-01-13|RM111P3100|370.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5890   |21.74     |0                              
2021-01-13|SR103C4300|869.00    |0.00      |0.00      |0.00      |0.00      |869.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |27.20     |0                              
2021-01-13|SR103C4400|769.00    |0.00      |0.00      |0.00      |0.00      |769.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9984    |25.59     |0                              
2021-01-13|SR103C4500|669.00    |0.00      |0.00      |0.00      |0.00      |669.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9946    |23.94     |0                              
2021-01-13|SR103C4600|569.00    |0.00      |0.00      |0.00      |0.00      |570.00    |1.00      |1.00      |0         |95        |0         |0.00        |0.9880    |22.24     |0                              
2021-01-13|SR103C4700|469.50    |0.00      |0.00      |0.00      |0.00      |471.00    |1.50      |1.50      |0         |68        |0         |0.00        |0.9755    |20.52     |0                              
2021-01-13|SR103C4800|372.00    |340.50    |372.50    |340.50    |372.50    |373.00    |0.50      |1.00      |31        |92        |-1        |10.97       |0.9524    |18.79     |0                              
2021-01-13|SR103C4900|272.50    |253.00    |253.00    |253.00    |253.00    |278.00    |-19.50    |5.50      |13        |137       |7         |3.36        |0.9058    |17.17     |0                              
2021-01-13|SR103C5000|182.00    |190.50    |205.00    |158.50    |205.00    |189.00    |23.00     |7.00      |44        |172       |0         |7.48        |0.8128    |15.88     |0                              
2021-01-13|SR103C5100|114.50    |110.00    |129.00    |97.00     |125.50    |115.00    |11.00     |0.50      |64        |327       |7         |6.92        |0.6479    |15.42     |0                              
2021-01-13|SR103C5200|72.00     |68.50     |80.50     |56.00     |76.00     |66.50     |4.00      |-5.50     |502       |952       |-62       |34.21       |0.4461    |16.30     |0                              
2021-01-13|SR103C5300|45.50     |97.00     |97.00     |11.00     |46.50     |41.00     |1.00      |-4.50     |720       |1,363     |145       |31.27       |0.2914    |18.35     |0                              
2021-01-13|SR103C5400|29.50     |29.00     |34.00     |23.00     |31.00     |28.00     |1.50      |-1.50     |739       |1,786     |-49       |21.89       |0.1978    |20.88     |0                              
2021-01-13|SR103C5500|19.50     |19.50     |24.50     |15.50     |21.50     |20.50     |2.00      |1.00      |671       |1,735     |221       |13.97       |0.1405    |23.43     |0                              
2021-01-13|SR103C5600|13.00     |13.50     |16.00     |11.50     |16.00     |15.50     |3.00      |2.50      |406       |899       |22        |5.92        |0.1033    |25.84     |0                              
2021-01-13|SR103C5700|8.50      |9.50      |11.50     |9.00      |11.00     |12.00     |2.50      |3.50      |380       |728       |-48       |3.88        |0.0776    |28.10     |0                              
2021-01-13|SR103C5800|6.00      |7.00      |8.00      |6.50      |7.50      |9.00      |1.50      |3.00      |417       |1,199     |218       |3.06        |0.0589    |30.19     |0                              
2021-01-13|SR103C5900|4.00      |60.00     |60.00     |4.00      |5.50      |7.50      |1.50      |3.50      |2,030     |4,460     |846       |11.87       |0.0464    |32.15     |0                              
2021-01-13|SR103P4300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |364       |1         |0.01        |-0.0020   |27.20     |0                              
2021-01-13|SR103P4400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |45        |458       |15        |0.04        |-0.0037   |25.59     |0                              
2021-01-13|SR103P4500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |63        |574       |7         |0.09        |-0.0069   |23.94     |0                              
2021-01-13|SR103P4600|0.50      |2.00      |2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |24        |348       |-10       |0.05        |-0.0129   |22.24     |0                              
2021-01-13|SR103P4700|1.00      |2.00      |2.50      |2.00      |2.50      |2.50      |1.50      |1.50      |107       |589       |33        |0.25        |-0.0248   |20.52     |0                              
2021-01-13|SR103P4800|3.50      |3.50      |4.50      |3.50      |3.50      |4.50      |0.00      |1.00      |122       |846       |112       |0.47        |-0.0473   |18.79     |0                              
2021-01-13|SR103P4900|4.00      |6.50      |8.50      |6.00      |6.00      |9.50      |2.00      |5.50      |383       |1,041     |77        |2.87        |-0.0934   |17.17     |0                              
2021-01-13|SR103P5000|13.50     |17.00     |22.50     |15.00     |15.50     |20.50     |2.00      |7.00      |288       |811       |-30       |5.22        |-0.1859   |15.88     |0                              
2021-01-13|SR103P5100|46.00     |39.50     |54.50     |38.00     |38.00     |46.00     |-8.00     |0.00      |479       |1,106     |31        |22.11       |-0.3504   |15.42     |0                              
2021-01-13|SR103P5200|103.00    |93.50     |116.50    |88.50     |92.00     |97.00     |-11.00    |-6.00     |245       |207       |53        |24.28       |-0.5522   |16.30     |0                              
2021-01-13|SR103P5300|176.50    |178.00    |196.50    |168.00    |168.00    |171.50    |-8.50     |-5.00     |40        |187       |-10       |7.54        |-0.7070   |18.35     |0                              
2021-01-13|SR103P5400|260.00    |285.00    |285.00    |246.50    |246.50    |258.50    |-13.50    |-1.50     |75        |165       |-15       |19.70       |-0.8009   |20.88     |0                              
2021-01-13|SR103P5500|350.00    |372.00    |372.00    |372.00    |372.00    |351.00    |22.00     |1.00      |15        |105       |10        |5.58        |-0.8584   |23.43     |0                              
2021-01-13|SR103P5600|443.00    |474.00    |474.00    |466.50    |466.50    |446.00    |23.50     |3.00      |30        |128       |15        |13.97       |-0.8959   |25.84     |0                              
2021-01-13|SR103P5700|539.00    |0.00      |0.00      |0.00      |0.00      |542.00    |3.00      |3.00      |0         |57        |0         |0.00        |-0.9219   |28.10     |0                              
2021-01-13|SR103P5800|636.00    |0.00      |0.00      |0.00      |0.00      |639.50    |3.50      |3.50      |0         |48        |0         |0.00        |-0.9408   |30.19     |0                              
2021-01-13|SR103P5900|734.00    |0.00      |0.00      |0.00      |0.00      |737.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9536   |32.15     |0                              
2021-01-13|SR105C4300|906.50    |930.00    |930.00    |930.00    |930.00    |912.00    |23.50     |5.50      |10        |55        |10        |9.30        |0.9878    |19.57     |0                              
2021-01-13|SR105C4400|808.00    |0.00      |0.00      |0.00      |0.00      |813.00    |5.00      |5.00      |0         |60        |0         |0.00        |0.9770    |18.79     |0                              
2021-01-13|SR105C4500|710.50    |700.00    |740.00    |700.00    |740.00    |715.50    |29.50     |5.00      |5         |46        |-2        |3.58        |0.9616    |18.04     |0                              
2021-01-13|SR105C4600|615.00    |0.00      |0.00      |0.00      |0.00      |620.00    |5.00      |5.00      |0         |39        |0         |0.00        |0.9395    |17.35     |0                              
2021-01-13|SR105C4700|522.00    |498.00    |498.00    |498.00    |498.00    |526.50    |-24.00    |4.50      |10        |201       |10        |4.98        |0.9075    |16.74     |0                              
2021-01-13|SR105C4800|432.50    |427.00    |460.50    |412.00    |459.50    |437.50    |27.00     |5.00      |139       |1,263     |-1        |60.93       |0.8620    |16.24     |0                              
2021-01-13|SR105C4900|349.50    |352.50    |381.00    |332.50    |376.00    |353.50    |26.50     |4.00      |172       |2,085     |10        |61.21       |0.7998    |15.90     |0                              
2021-01-13|SR105C5000|276.00    |276.00    |303.00    |257.00    |301.00    |279.50    |25.00     |3.50      |122       |2,941     |3         |34.32       |0.7180    |15.77     |0                              
2021-01-13|SR105C5100|213.50    |223.00    |242.00    |200.00    |235.50    |216.50    |22.00     |3.00      |346       |1,407     |206       |77.22       |0.6226    |15.89     |0                              
2021-01-13|SR105C5200|163.00    |169.00    |185.00    |155.00    |179.50    |165.50    |16.50     |2.50      |1,274     |2,631     |0         |218.65      |0.5230    |16.28     |0                              
2021-01-13|SR105C5300|125.50    |127.00    |144.50    |117.00    |136.00    |127.00    |10.50     |1.50      |1,204     |5,744     |-6        |156.94      |0.4295    |16.93     |0                              
2021-01-13|SR105C5400|98.50     |99.50     |111.00    |90.00     |110.00    |99.50     |11.50     |1.00      |2,045     |11,506    |-15       |208.98      |0.3499    |17.78     |0                              
2021-01-13|SR105C5500|78.50     |76.00     |88.00     |72.00     |84.50     |79.50     |6.00      |1.00      |2,981     |12,286    |460       |242.83      |0.2854    |18.77     |0                              
2021-01-13|SR105C5600|64.50     |64.00     |71.50     |58.50     |67.50     |65.50     |3.00      |1.00      |803       |2,556     |-29       |53.60       |0.2356    |19.84     |0                              
2021-01-13|SR105C5700|54.50     |55.00     |58.00     |49.50     |56.00     |54.50     |1.50      |0.00      |389       |4,373     |24        |20.95       |0.1968    |20.94     |0                              
2021-01-13|SR105C5800|45.50     |47.50     |52.00     |45.00     |50.00     |46.00     |4.50      |0.50      |3,558     |18,514    |512       |173.57      |0.1649    |22.05     |0                              
2021-01-13|SR105P4300|3.00      |3.50      |4.00      |3.50      |4.00      |3.00      |1.00      |0.00      |11        |1,246     |0         |0.04        |-0.0171   |19.57     |0                              
2021-01-13|SR105P4400|5.00      |4.50      |5.50      |4.50      |5.50      |5.00      |0.50      |0.00      |75        |1,170     |5         |0.38        |-0.0261   |18.79     |0                              
2021-01-13|SR105P4500|7.50      |6.50      |7.50      |6.50      |7.50      |7.50      |0.00      |0.00      |141       |863       |10        |1.00        |-0.0397   |18.04     |0                              
2021-01-13|SR105P4600|11.50     |8.50      |10.50     |8.50      |9.50      |11.50     |-2.00     |0.00      |174       |3,765     |-52       |1.69        |-0.0601   |17.35     |0                              
2021-01-13|SR105P4700|18.50     |14.00     |18.00     |14.00     |15.50     |18.00     |-3.00     |-0.50     |160       |3,410     |-13       |2.47        |-0.0905   |16.74     |0                              
2021-01-13|SR105P4800|29.00     |25.00     |30.50     |24.00     |25.50     |28.50     |-3.50     |-0.50     |624       |5,685     |22        |16.56       |-0.1345   |16.24     |0                              
2021-01-13|SR105P4900|45.00     |41.50     |48.50     |40.00     |41.50     |44.50     |-3.50     |-0.50     |433       |4,625     |113       |18.68       |-0.1956   |15.90     |0                              
2021-01-13|SR105P5000|71.00     |74.00     |79.50     |64.00     |65.00     |70.00     |-6.00     |-1.00     |966       |5,086     |-39       |66.94       |-0.2764   |15.77     |0                              
2021-01-13|SR105P5100|108.00    |102.50    |119.50    |98.50     |99.50     |106.00    |-8.50     |-2.00     |788       |1,472     |72        |83.34       |-0.3712   |15.89     |0                              
2021-01-13|SR105P5200|157.00    |150.00    |170.50    |141.50    |146.50    |154.50    |-10.50    |-2.50     |768       |1,477     |-134      |115.04      |-0.4707   |16.28     |0                              
2021-01-13|SR105P5300|219.00    |215.00    |234.50    |201.00    |201.00    |215.50    |-18.00    |-3.50     |220       |869       |58        |46.41       |-0.5642   |16.93     |0                              
2021-01-13|SR105P5400|291.50    |288.00    |306.00    |267.50    |267.50    |287.50    |-24.00    |-4.00     |81        |400       |9         |23.26       |-0.6442   |17.78     |0                              
2021-01-13|SR105P5500|371.00    |361.50    |388.50    |353.50    |353.50    |366.50    |-17.50    |-4.50     |63        |321       |0         |23.41       |-0.7092   |18.77     |0                              
2021-01-13|SR105P5600|456.50    |475.00    |475.00    |462.50    |462.50    |452.00    |6.00      |-4.50     |20        |282       |10        |9.38        |-0.7596   |19.84     |0                              
2021-01-13|SR105P5700|545.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-4.50     |-4.50     |0         |141       |0         |0.00        |-0.7990   |20.94     |0                              
2021-01-13|SR105P5800|636.50    |624.50    |624.50    |624.50    |624.50    |631.50    |-12.00    |-5.00     |1         |46        |0         |0.62        |-0.8316   |22.05     |0                              
2021-01-13|SR107C4500|747.00    |0.00      |0.00      |0.00      |0.00      |756.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9222    |17.99     |0                              
2021-01-13|SR107C4600|655.50    |0.00      |0.00      |0.00      |0.00      |664.00    |8.50      |8.50      |0         |17        |0         |0.00        |0.8957    |17.35     |0                              
2021-01-13|SR107C4700|567.00    |0.00      |0.00      |0.00      |0.00      |575.50    |8.50      |8.50      |0         |5         |0         |0.00        |0.8605    |16.78     |0                              
2021-01-13|SR107C4800|483.00    |0.00      |0.00      |0.00      |0.00      |490.50    |7.50      |7.50      |0         |5         |0         |0.00        |0.8163    |16.29     |0                              
2021-01-13|SR107C4900|405.50    |0.00      |0.00      |0.00      |0.00      |411.00    |5.50      |5.50      |0         |8         |0         |0.00        |0.7618    |15.90     |0                              
2021-01-13|SR107C5000|336.00    |0.00      |0.00      |0.00      |0.00      |338.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.6969    |15.65     |0                              
2021-01-13|SR107C5100|275.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-0.50     |-0.50     |0         |25        |0         |0.00        |0.6235    |15.55     |0                              
2021-01-13|SR107C5200|225.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.5458    |15.62     |0                              
2021-01-13|SR107C5300|185.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.00     |-8.00     |0         |35        |0         |0.00        |0.4692    |15.85     |0                              
2021-01-13|SR107C5400|153.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-10.50    |-10.50    |0         |59        |0         |0.00        |0.3985    |16.24     |0                              
2021-01-13|SR107C5500|128.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-12.50    |-12.50    |0         |86        |0         |0.00        |0.3364    |16.74     |0                              
2021-01-13|SR107C5600|108.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-14.00    |-14.00    |0         |86        |0         |0.00        |0.2833    |17.34     |0                              
2021-01-13|SR107C5700|94.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-15.00    |-15.00    |0         |89        |0         |0.00        |0.2405    |18.00     |0                              
2021-01-13|SR107C5800|81.00     |71.00     |71.00     |71.00     |71.00     |67.00     |-10.00    |-14.00    |5         |27        |5         |0.36        |0.2053    |18.70     |0                              
2021-01-13|SR107C5900|72.00     |60.00     |60.00     |60.00     |60.00     |57.00     |-12.00    |-15.00    |13        |28        |13        |0.78        |0.1755    |19.42     |0                              
2021-01-13|SR107P4500|17.50     |20.00     |20.50     |20.00     |20.50     |21.00     |3.00      |3.50      |11        |85        |-1        |0.22        |-0.0763   |17.99     |0                              
2021-01-13|SR107P4600|25.50     |29.00     |29.00     |27.00     |27.00     |28.50     |1.50      |3.00      |6         |64        |-6        |0.16        |-0.1009   |17.35     |0                              
2021-01-13|SR107P4700|36.50     |0.00      |0.00      |0.00      |0.00      |39.00     |2.50      |2.50      |0         |63        |0         |0.00        |-0.1342   |16.78     |0                              
2021-01-13|SR107P4800|52.50     |0.00      |0.00      |0.00      |0.00      |53.50     |1.00      |1.00      |0         |71        |0         |0.00        |-0.1768   |16.29     |0                              
2021-01-13|SR107P4900|74.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.2299   |15.90     |0                              
2021-01-13|SR107P5000|103.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-3.50     |-3.50     |0         |35        |0         |0.00        |-0.2937   |15.65     |0                              
2021-01-13|SR107P5100|142.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-6.50     |-6.50     |0         |14        |0         |0.00        |-0.3664   |15.55     |0                              
2021-01-13|SR107P5200|191.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.4437   |15.62     |0                              
2021-01-13|SR107P5300|249.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.5203   |15.85     |0                              
2021-01-13|SR107P5400|316.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5914   |16.24     |0                              
2021-01-13|SR107P5500|390.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6542   |16.74     |0                              
2021-01-13|SR107P5600|470.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7081   |17.34     |0                              
2021-01-13|SR107P5700|554.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7518   |18.00     |0                              
2021-01-13|SR107P5800|641.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7881   |18.70     |0                              
2021-01-13|SR107P5900|731.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8191   |19.42     |0                              
2021-01-13|SR109C4500|784.00    |0.00      |0.00      |0.00      |0.00      |795.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9207    |15.93     |0                              
2021-01-13|SR109C4600|695.00    |0.00      |0.00      |0.00      |0.00      |706.00    |11.00     |11.00     |0         |20        |0         |0.00        |0.8891    |15.77     |0                              
2021-01-13|SR109C4700|610.00    |0.00      |0.00      |0.00      |0.00      |620.50    |10.50     |10.50     |0         |115       |0         |0.00        |0.8507    |15.65     |0                              
2021-01-13|SR109C4800|530.00    |0.00      |0.00      |0.00      |0.00      |540.00    |10.00     |10.00     |0         |72        |0         |0.00        |0.8042    |15.60     |0                              
2021-01-13|SR109C4900|457.00    |470.00    |470.00    |454.00    |454.00    |466.50    |-3.00     |9.50      |12        |90        |10        |5.48        |0.7508    |15.61     |0                              
2021-01-13|SR109C5000|391.00    |388.00    |413.00    |388.00    |413.00    |399.50    |22.00     |8.50      |25        |91        |0         |9.97        |0.6918    |15.69     |0                              
2021-01-13|SR109C5100|333.00    |322.00    |362.00    |322.00    |358.00    |340.00    |25.00     |7.00      |21        |240       |9         |7.53        |0.6295    |15.85     |0                              
2021-01-13|SR109C5200|282.50    |288.00    |302.00    |286.50    |302.00    |288.50    |19.50     |6.00      |23        |143       |3         |6.89        |0.5662    |16.10     |0                              
2021-01-13|SR109C5300|239.00    |245.50    |265.00    |237.50    |262.00    |244.00    |23.00     |5.00      |72        |384       |-8        |17.96       |0.5045    |16.42     |0                              
2021-01-13|SR109C5400|202.00    |207.50    |220.00    |206.00    |219.50    |207.50    |17.50     |5.50      |80        |338       |18        |16.99       |0.4464    |16.83     |0                              
2021-01-13|SR109C5500|173.00    |185.00    |185.00    |185.00    |185.00    |178.50    |12.00     |5.50      |1         |250       |0         |0.19        |0.3943    |17.32     |0                              
2021-01-13|SR109C5600|148.00    |149.00    |166.50    |149.00    |163.50    |154.00    |15.50     |6.00      |46        |173       |11        |7.19        |0.3478    |17.87     |0                              
2021-01-13|SR109C5700|127.00    |132.50    |146.50    |129.50    |140.50    |134.50    |13.50     |7.50      |64        |172       |-3        |8.75        |0.3077    |18.47     |0                              
2021-01-13|SR109C5800|111.00    |114.50    |132.00    |112.50    |123.00    |118.50    |12.00     |7.50      |309       |1,567     |160       |38.32       |0.2735    |19.12     |0                              
2021-01-13|SR109C5900|96.00     |98.00     |113.50    |98.00     |108.00    |105.50    |12.00     |9.50      |473       |417       |289       |51.08       |0.2442    |19.79     |0                              
2021-01-13|SR109P4500|26.00     |20.50     |23.00     |19.50     |20.50     |23.50     |-5.50     |-2.50     |154       |578       |-1        |3.35        |-0.0782   |15.93     |0                              
2021-01-13|SR109P4600|36.50     |31.00     |33.50     |30.00     |32.50     |33.50     |-4.00     |-3.00     |1,231     |1,592     |392       |39.50       |-0.1065   |15.77     |0                              
2021-01-13|SR109P4700|51.00     |48.50     |48.50     |46.00     |46.00     |47.50     |-5.00     |-3.50     |65        |387       |-13       |3.08        |-0.1420   |15.65     |0                              
2021-01-13|SR109P4800|70.50     |67.50     |67.50     |63.00     |63.50     |66.50     |-7.00     |-4.00     |16        |246       |-10       |1.06        |-0.1861   |15.60     |0                              
2021-01-13|SR109P4900|96.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.50     |-4.50     |0         |182       |0         |0.00        |-0.2376   |15.61     |0                              
2021-01-13|SR109P5000|129.00    |123.00    |123.00    |118.50    |118.50    |123.50    |-10.50    |-5.50     |45        |275       |-35       |5.45        |-0.2951   |15.69     |0                              
2021-01-13|SR109P5100|169.50    |158.00    |162.50    |158.00    |162.50    |162.50    |-7.00     |-7.00     |11        |453       |0         |1.78        |-0.3564   |15.85     |0                              
2021-01-13|SR109P5200|217.50    |207.00    |207.00    |204.00    |204.00    |209.50    |-13.50    |-8.00     |7         |140       |0         |1.45        |-0.4192   |16.10     |0                              
2021-01-13|SR109P5300|272.50    |259.00    |259.50    |257.00    |259.50    |264.00    |-13.00    |-8.50     |12        |125       |12        |3.11        |-0.4809   |16.42     |0                              
2021-01-13|SR109P5400|334.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-8.00     |-8.00     |0         |52        |0         |0.00        |-0.5392   |16.83     |0                              
2021-01-13|SR109P5500|403.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.5918   |17.32     |0                              
2021-01-13|SR109P5600|477.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.6390   |17.87     |0                              
2021-01-13|SR109P5700|555.00    |546.50    |546.50    |539.50    |540.00    |548.50    |-15.00    |-6.50     |39        |40        |15        |21.23       |-0.6801   |18.47     |0                              
2021-01-13|SR109P5800|637.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.7152   |19.12     |0                              
2021-01-13|SR109P5900|721.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7456   |19.79     |0                              
2021-01-13|SR111C4800|570.50    |0.00      |0.00      |0.00      |0.00      |584.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7843    |15.51     |0                              
2021-01-13|SR111C4900|499.50    |0.00      |0.00      |0.00      |0.00      |513.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7359    |15.60     |0                              
2021-01-13|SR111C5000|434.50    |0.00      |0.00      |0.00      |0.00      |448.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6832    |15.72     |0                              
2021-01-13|SR111C5100|377.00    |0.00      |0.00      |0.00      |0.00      |391.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6290    |15.86     |0                              
2021-01-13|SR111C5200|325.00    |0.00      |0.00      |0.00      |0.00      |339.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.5746    |16.05     |0                              
2021-01-13|SR111C5300|278.50    |0.00      |0.00      |0.00      |0.00      |293.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.5210    |16.29     |0                              
2021-01-13|SR111C5400|241.00    |0.00      |0.00      |0.00      |0.00      |255.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4699    |16.57     |0                              
2021-01-13|SR111C5500|209.00    |0.00      |0.00      |0.00      |0.00      |221.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.4221    |16.89     |0                              
2021-01-13|SR111C5600|182.00    |194.00    |195.50    |194.00    |195.50    |193.00    |13.50     |11.00     |10        |18        |10        |1.94        |0.3781    |17.24     |0                              
2021-01-13|SR111C5700|161.50    |171.50    |171.50    |160.50    |160.50    |169.00    |-1.00     |7.50      |13        |18        |10        |2.20        |0.3386    |17.60     |0                              
2021-01-13|SR111C5800|142.00    |141.00    |153.00    |139.00    |139.00    |147.50    |-3.00     |5.50      |16        |33        |13        |2.37        |0.3023    |17.97     |0                              
2021-01-13|SR111P4800|88.00     |84.00     |86.00     |84.00     |86.00     |87.00     |-2.00     |-1.00     |13        |23        |13        |1.10        |-0.2024   |15.51     |0                              
2021-01-13|SR111P4900|115.50    |115.50    |115.50    |115.50    |115.50    |114.00    |0.00      |-1.50     |3         |3         |3         |0.35        |-0.2488   |15.60     |0                              
2021-01-13|SR111P5000|149.00    |146.50    |146.50    |146.00    |146.00    |148.50    |-3.00     |-0.50     |13        |23        |13        |1.90        |-0.2997   |15.72     |0                              
2021-01-13|SR111P5100|189.50    |188.50    |188.50    |187.50    |187.50    |189.00    |-2.00     |-0.50     |8         |15        |5         |1.50        |-0.3527   |15.86     |0                              
2021-01-13|SR111P5200|235.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.4065   |16.05     |0                              
2021-01-13|SR111P5300|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4600   |16.29     |0                              
2021-01-13|SR111P5400|348.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5111   |16.57     |0                              
2021-01-13|SR111P5500|414.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5594   |16.89     |0                              
2021-01-13|SR111P5600|485.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6042   |17.24     |0                              
2021-01-13|SR111P5700|563.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6446   |17.60     |0                              
2021-01-13|SR111P5800|642.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6822   |17.97     |0                              
2021-01-13|TA103C3000|876.00    |0.00      |0.00      |0.00      |0.00      |962.00    |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |38.98     |0                              
2021-01-13|TA103C3050|826.00    |0.00      |0.00      |0.00      |0.00      |912.00    |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |37.99     |0                              
2021-01-13|TA103C3100|776.00    |0.00      |0.00      |0.00      |0.00      |862.00    |86.00     |86.00     |0         |20        |0         |0.00        |0.9998    |37.01     |0                              
2021-01-13|TA103C3150|726.00    |0.00      |0.00      |0.00      |0.00      |812.00    |86.00     |86.00     |0         |35        |0         |0.00        |0.9988    |36.02     |0                              
2021-01-13|TA103C3200|676.50    |0.00      |0.00      |0.00      |0.00      |762.00    |85.50     |85.50     |0         |57        |0         |0.00        |0.9971    |35.05     |0                              
2021-01-13|TA103C3250|627.00    |0.00      |0.00      |0.00      |0.00      |712.50    |85.50     |85.50     |0         |43        |0         |0.00        |0.9950    |34.07     |0                              
2021-01-13|TA103C3300|577.50    |0.00      |0.00      |0.00      |0.00      |662.50    |85.00     |85.00     |0         |87        |0         |0.00        |0.9918    |33.11     |0                              
2021-01-13|TA103C3350|528.50    |0.00      |0.00      |0.00      |0.00      |613.00    |84.50     |84.50     |0         |115       |0         |0.00        |0.9878    |32.17     |0                              
2021-01-13|TA103C3400|479.50    |602.50    |602.50    |602.50    |602.50    |563.50    |123.00    |84.00     |3         |108       |-3        |0.90        |0.9822    |31.24     |0                              
2021-01-13|TA103C3450|431.50    |0.00      |0.00      |0.00      |0.00      |514.50    |83.00     |83.00     |0         |222       |0         |0.00        |0.9742    |30.34     |0                              
2021-01-13|TA103C3500|384.00    |405.50    |405.50    |405.50    |405.50    |465.50    |21.50     |81.50     |20        |826       |0         |4.06        |0.9636    |29.48     |0                              
2021-01-13|TA103C3550|338.00    |430.00    |430.00    |422.50    |422.50    |417.50    |84.50     |79.50     |15        |241       |0         |3.19        |0.9493    |28.67     |0                              
2021-01-13|TA103C3600|293.50    |0.00      |0.00      |0.00      |0.00      |370.00    |76.50     |76.50     |0         |228       |0         |0.00        |0.9285    |27.93     |0                              
2021-01-13|TA103C3650|251.00    |344.50    |344.50    |343.00    |343.00    |324.00    |92.00     |73.00     |11        |270       |0         |1.89        |0.9004    |27.28     |0                              
2021-01-13|TA103C3700|211.50    |239.00    |313.00    |239.00    |303.50    |279.50    |92.00     |68.00     |118       |248       |-30       |17.41       |0.8633    |26.75     |0                              
2021-01-13|TA103C3750|175.50    |209.00    |273.00    |168.00    |258.50    |237.50    |83.00     |62.00     |459       |1,530     |-85       |54.67       |0.8154    |26.36     |0                              
2021-01-13|TA103C3800|143.00    |175.00    |236.00    |148.00    |223.50    |198.50    |80.50     |55.50     |681       |1,780     |-218      |67.07       |0.7561    |26.14     |0                              
2021-01-13|TA103C3850|115.50    |132.50    |200.00    |132.00    |184.00    |163.50    |68.50     |48.00     |174       |1,135     |-56       |15.37       |0.6865    |26.13     |0                              
2021-01-13|TA103C3900|92.50     |114.50    |169.50    |104.00    |159.00    |133.00    |66.50     |40.50     |367       |1,262     |-128      |25.37       |0.6097    |26.35     |0                              
2021-01-13|TA103C3950|74.00     |91.00     |135.00    |80.50     |132.50    |107.50    |58.50     |33.50     |1,374     |2,458     |-315      |80.60       |0.5307    |26.79     |0                              
2021-01-13|TA103C4000|59.00     |78.00     |117.50    |62.00     |110.00    |86.50     |51.00     |27.50     |3,361     |4,433     |-244      |153.14      |0.4546    |27.45     |0                              
2021-01-13|TA103C4050|47.00     |58.00     |95.00     |49.50     |86.00     |70.00     |39.00     |23.00     |2,368     |2,922     |22        |93.98       |0.3854    |28.31     |0                              
2021-01-13|TA103C4100|38.00     |52.00     |79.50     |39.00     |72.00     |57.50     |34.00     |19.50     |3,122     |3,525     |68        |89.93       |0.3253    |29.32     |0                              
2021-01-13|TA103C4150|31.00     |39.00     |65.50     |31.00     |58.00     |47.00     |27.00     |16.00     |2,347     |2,543     |375       |61.95       |0.2740    |30.44     |0                              
2021-01-13|TA103C4200|25.00     |25.00     |53.50     |23.00     |49.00     |39.00     |24.00     |14.00     |2,638     |2,199     |629       |54.81       |0.2316    |31.65     |0                              
2021-01-13|TA103C4250|20.50     |24.50     |46.50     |17.50     |42.00     |33.00     |21.50     |12.50     |8,916     |8,373     |1,718     |159.25      |0.1974    |32.90     |0                              
2021-01-13|TA103C4300|17.00     |19.50     |37.50     |14.00     |33.50     |28.00     |16.50     |11.00     |4,142     |1,258     |264       |61.04       |0.1675    |34.18     |0                              
2021-01-13|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0011   |38.98     |0                              
2021-01-13|TA103P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |604       |0         |0.00        |-0.0017   |37.99     |0                              
2021-01-13|TA103P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |-0.0023   |37.01     |0                              
2021-01-13|TA103P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |353       |0         |0.00        |-0.0033   |36.02     |0                              
2021-01-13|TA103P3200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |596       |0         |0.00        |-0.0047   |35.05     |0                              
2021-01-13|TA103P3250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |909       |0         |0.00        |-0.0065   |34.07     |0                              
2021-01-13|TA103P3300|2.00      |0.50      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |62        |1,075     |49        |0.02        |-0.0094   |33.11     |0                              
2021-01-13|TA103P3350|3.00      |1.00      |3.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |97        |678       |-40       |0.08        |-0.0130   |32.17     |0                              
2021-01-13|TA103P3400|4.00      |2.00      |3.00      |1.00      |1.50      |2.00      |-2.50     |-2.00     |542       |1,748     |158       |0.70        |-0.0184   |31.24     |0                              
2021-01-13|TA103P3450|6.00      |3.50      |4.50      |1.50      |1.50      |3.00      |-4.50     |-3.00     |225       |1,137     |-22       |0.28        |-0.0260   |30.34     |0                              
2021-01-13|TA103P3500|8.50      |5.50      |7.50      |1.50      |2.50      |4.00      |-6.00     |-4.50     |819       |2,353     |-66       |1.35        |-0.0363   |29.48     |0                              
2021-01-13|TA103P3550|12.50     |8.00      |10.50     |2.50      |3.50      |6.00      |-9.00     |-6.50     |524       |2,022     |41        |1.29        |-0.0504   |28.67     |0                              
2021-01-13|TA103P3600|18.00     |12.50     |16.00     |4.00      |5.50      |8.50      |-12.50    |-9.50     |853       |1,169     |-151      |3.47        |-0.0709   |27.93     |0                              
2021-01-13|TA103P3650|25.50     |18.00     |22.50     |5.50      |8.00      |12.50     |-17.50    |-13.00    |975       |1,075     |-102      |5.42        |-0.0987   |27.28     |0                              
2021-01-13|TA103P3700|35.50     |25.50     |32.00     |9.00      |12.50     |18.00     |-23.00    |-17.50    |1,228     |1,442     |-61       |8.67        |-0.1356   |26.75     |0                              
2021-01-13|TA103P3750|49.50     |36.00     |44.00     |13.00     |20.50     |26.00     |-29.00    |-23.50    |1,277     |1,658     |-35       |17.11       |-0.1833   |26.36     |0                              
2021-01-13|TA103P3800|67.50     |54.50     |60.00     |22.50     |30.00     |37.00     |-37.50    |-30.50    |778       |1,118     |-95       |13.93       |-0.2424   |26.14     |0                              
2021-01-13|TA103P3850|89.50     |72.50     |82.00     |21.50     |40.50     |51.50     |-49.00    |-38.00    |1,653     |1,635     |-100      |46.11       |-0.3119   |26.13     |0                              
2021-01-13|TA103P3900|116.50    |91.50     |103.50    |49.50     |58.00     |71.00     |-58.50    |-45.50    |725       |644       |37        |25.00       |-0.3886   |26.35     |0                              
2021-01-13|TA103P3950|147.50    |122.00    |130.00    |70.00     |80.00     |95.50     |-67.50    |-52.00    |809       |1,022     |381       |35.16       |-0.4676   |26.79     |0                              
2021-01-13|TA103P4000|182.50    |152.00    |166.00    |96.00     |105.00    |124.50    |-77.50    |-58.00    |595       |987       |39        |36.00       |-0.5437   |27.45     |0                              
2021-01-13|TA103P4050|220.50    |202.50    |202.50    |127.50    |136.00    |158.00    |-84.50    |-62.50    |205       |269       |-13       |15.08       |-0.6129   |28.31     |0                              
2021-01-13|TA103P4100|261.50    |241.00    |241.00    |163.00    |169.00    |195.00    |-92.50    |-66.50    |268       |213       |6         |24.47       |-0.6731   |29.32     |0                              
2021-01-13|TA103P4150|304.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-70.00    |-70.00    |0         |153       |0         |0.00        |-0.7245   |30.44     |0                              
2021-01-13|TA103P4200|348.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-71.50    |-71.50    |0         |119       |0         |0.00        |-0.7670   |31.65     |0                              
2021-01-13|TA103P4250|394.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-73.00    |-73.00    |0         |10        |0         |0.00        |-0.8013   |32.90     |0                              
2021-01-13|TA103P4300|440.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.8313   |34.18     |0                              
2021-01-13|TA104C3600|345.00    |0.00      |0.00      |0.00      |0.00      |410.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.8692    |25.66     |0                              
2021-01-13|TA104C3650|306.50    |0.00      |0.00      |0.00      |0.00      |366.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.8408    |25.08     |0                              
2021-01-13|TA104C3700|270.50    |0.00      |0.00      |0.00      |0.00      |325.50    |55.00     |55.00     |0         |20        |0         |0.00        |0.8042    |24.90     |0                              
2021-01-13|TA104C3750|238.00    |0.00      |0.00      |0.00      |0.00      |288.50    |50.50     |50.50     |0         |20        |0         |0.00        |0.7599    |24.96     |0                              
2021-01-13|TA104C3800|208.50    |0.00      |0.00      |0.00      |0.00      |254.00    |45.50     |45.50     |0         |20        |0         |0.00        |0.7115    |25.15     |0                              
2021-01-13|TA104C3850|181.00    |0.00      |0.00      |0.00      |0.00      |222.50    |41.50     |41.50     |0         |23        |0         |0.00        |0.6605    |25.44     |0                              
2021-01-13|TA104C3900|156.50    |0.00      |0.00      |0.00      |0.00      |194.50    |38.00     |38.00     |0         |26        |0         |0.00        |0.6075    |25.78     |0                              
2021-01-13|TA104C3950|136.00    |0.00      |0.00      |0.00      |0.00      |170.00    |34.00     |34.00     |0         |32        |0         |0.00        |0.5546    |26.15     |0                              
2021-01-13|TA104C4000|117.00    |0.00      |0.00      |0.00      |0.00      |147.50    |30.50     |30.50     |0         |49        |0         |0.00        |0.5031    |26.55     |0                              
2021-01-13|TA104C4050|101.00    |0.00      |0.00      |0.00      |0.00      |128.00    |27.00     |27.00     |0         |26        |0         |0.00        |0.4535    |26.97     |0                              
2021-01-13|TA104C4100|87.00     |133.00    |133.00    |132.00    |132.00    |111.00    |45.00     |24.00     |7         |34        |3         |0.46        |0.4072    |27.39     |0                              
2021-01-13|TA104C4150|75.00     |0.00      |0.00      |0.00      |0.00      |95.50     |20.50     |20.50     |0         |58        |0         |0.00        |0.3630    |27.81     |0                              
2021-01-13|TA104C4200|64.50     |0.00      |0.00      |0.00      |0.00      |83.00     |18.50     |18.50     |0         |33        |0         |0.00        |0.3238    |28.24     |0                              
2021-01-13|TA104C4250|55.50     |84.50     |84.50     |84.50     |84.50     |71.00     |29.00     |15.50     |4         |16        |4         |0.17        |0.2864    |28.66     |0                              
2021-01-13|TA104C4300|48.00     |73.00     |73.00     |73.00     |73.00     |61.50     |25.00     |13.50     |7         |39        |4         |0.26        |0.2541    |29.08     |0                              
2021-01-13|TA104C4350|41.50     |53.50     |68.00     |53.50     |68.00     |52.50     |26.50     |11.00     |19        |36        |-2        |0.60        |0.2233    |29.49     |0                              
2021-01-13|TA104P3600|36.00     |20.50     |20.50     |19.50     |19.50     |25.00     |-16.50    |-11.00    |9         |43        |9         |0.09        |-0.1285   |25.66     |0                              
2021-01-13|TA104P3650|47.50     |26.00     |26.00     |25.00     |25.00     |31.50     |-22.50    |-16.00    |9         |39        |9         |0.11        |-0.1566   |25.08     |0                              
2021-01-13|TA104P3700|61.50     |33.50     |34.00     |33.50     |34.00     |40.50     |-27.50    |-21.00    |9         |46        |9         |0.15        |-0.1929   |24.90     |0                              
2021-01-13|TA104P3750|78.50     |45.00     |45.00     |43.50     |43.50     |53.50     |-35.00    |-25.00    |9         |48        |9         |0.20        |-0.2368   |24.96     |0                              
2021-01-13|TA104P3800|98.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-29.50    |-29.50    |0         |30        |0         |0.00        |-0.2850   |25.15     |0                              
2021-01-13|TA104P3850|121.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-34.00    |-34.00    |0         |35        |0         |0.00        |-0.3359   |25.44     |0                              
2021-01-13|TA104P3900|147.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-38.00    |-38.00    |0         |27        |0         |0.00        |-0.3887   |25.78     |0                              
2021-01-13|TA104P3950|175.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-41.50    |-41.50    |0         |26        |0         |0.00        |-0.4415   |26.15     |0                              
2021-01-13|TA104P4000|206.50    |138.00    |138.00    |138.00    |138.00    |161.50    |-68.50    |-45.00    |7         |27        |4         |0.48        |-0.4930   |26.55     |0                              
2021-01-13|TA104P4050|240.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-49.00    |-49.00    |0         |26        |0         |0.00        |-0.5426   |26.97     |0                              
2021-01-13|TA104P4100|276.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-52.00    |-52.00    |0         |4         |0         |0.00        |-0.5891   |27.39     |0                              
2021-01-13|TA104P4150|314.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.6334   |27.81     |0                              
2021-01-13|TA104P4200|353.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-57.50    |-57.50    |0         |4         |0         |0.00        |-0.6727   |28.24     |0                              
2021-01-13|TA104P4250|394.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.7103   |28.66     |0                              
2021-01-13|TA104P4300|436.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.7427   |29.08     |0                              
2021-01-13|TA104P4350|480.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.7738   |29.49     |0                              
2021-01-13|TA105C3050|887.00    |0.00      |0.00      |0.00      |0.00      |972.00    |85.00     |85.00     |0         |97        |0         |0.00        |0.9817    |29.83     |0                              
2021-01-13|TA105C3100|838.00    |0.00      |0.00      |0.00      |0.00      |923.00    |85.00     |85.00     |0         |20        |0         |0.00        |0.9760    |29.37     |0                              
2021-01-13|TA105C3150|790.00    |0.00      |0.00      |0.00      |0.00      |874.50    |84.50     |84.50     |0         |83        |0         |0.00        |0.9694    |28.92     |0                              
2021-01-13|TA105C3200|742.00    |0.00      |0.00      |0.00      |0.00      |826.00    |84.00     |84.00     |0         |344       |0         |0.00        |0.9611    |28.50     |0                              
2021-01-13|TA105C3250|695.00    |730.00    |790.00    |730.00    |790.00    |778.00    |95.00     |83.00     |2         |546       |0         |0.76        |0.9522    |28.10     |0                              
2021-01-13|TA105C3300|648.50    |680.00    |780.00    |680.00    |780.00    |731.00    |131.50    |82.50     |26        |801       |8         |9.66        |0.9404    |27.73     |0                              
2021-01-13|TA105C3350|603.00    |678.50    |725.00    |678.50    |725.00    |684.00    |122.00    |81.00     |26        |277       |-16       |9.07        |0.9282    |27.39     |0                              
2021-01-13|TA105C3400|558.50    |592.00    |684.50    |576.50    |677.50    |638.50    |119.00    |80.00     |71        |925       |-54       |23.27       |0.9120    |27.08     |0                              
2021-01-13|TA105C3450|515.00    |535.00    |645.00    |535.00    |626.00    |593.50    |111.00    |78.50     |21        |753       |-12       |6.54        |0.8952    |26.81     |0                              
2021-01-13|TA105C3500|473.50    |532.00    |595.50    |532.00    |591.00    |550.00    |117.50    |76.50     |34        |2,181     |-31       |9.77        |0.8738    |26.59     |0                              
2021-01-13|TA105C3550|433.00    |460.00    |562.00    |457.00    |543.50    |507.50    |110.50    |74.50     |57        |1,464     |-12       |14.96       |0.8512    |26.41     |0                              
2021-01-13|TA105C3600|395.00    |427.50    |505.50    |410.50    |504.00    |467.00    |109.00    |72.00     |318       |2,491     |-243      |70.29       |0.8241    |26.28     |0                              
2021-01-13|TA105C3650|358.50    |385.00    |478.00    |380.00    |468.50    |427.50    |110.00    |69.00     |40        |2,110     |-12       |9.20        |0.7953    |26.21     |0                              
2021-01-13|TA105C3700|325.50    |368.00    |430.00    |343.00    |428.50    |390.50    |103.00    |65.00     |178       |4,127     |-20       |36.09       |0.7627    |26.19     |0                              
2021-01-13|TA105C3750|293.50    |337.00    |401.50    |317.00    |385.50    |355.50    |92.00     |62.00     |399       |2,237     |-76       |70.33       |0.7283    |26.24     |0                              
2021-01-13|TA105C3800|265.50    |301.50    |366.50    |285.00    |360.50    |323.00    |95.00     |57.50     |1,203     |4,033     |-787      |193.53      |0.6916    |26.35     |1                              
2021-01-13|TA105C3850|239.50    |271.00    |334.00    |260.50    |327.50    |293.00    |88.00     |53.50     |805       |2,203     |-285      |119.46      |0.6536    |26.53     |0                              
2021-01-13|TA105C3900|216.50    |253.00    |308.50    |236.00    |292.00    |265.50    |75.50     |49.00     |1,844     |14,442    |-628      |249.33      |0.6148    |26.77     |0                              
2021-01-13|TA105C3950|195.00    |225.00    |278.00    |211.00    |273.50    |240.50    |78.50     |45.50     |687       |5,085     |-190      |87.43       |0.5760    |27.08     |0                              
2021-01-13|TA105C4000|177.00    |200.00    |253.00    |191.00    |249.50    |218.00    |72.50     |41.00     |3,116     |22,876    |-532      |351.62      |0.5378    |27.44     |0                              
2021-01-13|TA105C4050|160.00    |184.00    |230.00    |173.00    |225.50    |198.00    |65.50     |38.00     |453       |3,422     |91        |46.99       |0.5010    |27.87     |0                              
2021-01-13|TA105C4100|146.50    |171.50    |206.50    |156.50    |190.50    |180.00    |44.00     |33.50     |1,211     |4,334     |-63       |115.33      |0.4657    |28.34     |0                              
2021-01-13|TA105C4150|133.50    |145.00    |189.00    |145.00    |185.50    |164.00    |52.00     |30.50     |1,303     |3,132     |16        |113.13      |0.4324    |28.87     |0                              
2021-01-13|TA105C4200|122.50    |138.50    |173.00    |131.50    |170.00    |150.50    |47.50     |28.00     |882       |3,915     |290       |68.13       |0.4017    |29.43     |0                              
2021-01-13|TA105C4250|113.00    |129.50    |156.50    |119.50    |155.00    |137.00    |42.00     |24.00     |840       |2,387     |153       |58.93       |0.3725    |30.03     |0                              
2021-01-13|TA105C4300|103.50    |113.00    |144.00    |108.50    |142.00    |127.00    |38.50     |23.50     |7,027     |37,653    |147       |449.02      |0.3467    |30.65     |0                              
2021-01-13|TA105C4350|96.50     |110.00    |134.00    |100.00    |130.50    |117.50    |34.00     |21.00     |1,866     |1,451     |462       |110.10      |0.3226    |31.30     |0                              
2021-01-13|TA105P3050|5.50      |6.00      |7.50      |4.00      |7.50      |5.00      |2.00      |-0.50     |267       |2,550     |44        |0.77        |-0.0216   |29.83     |0                              
2021-01-13|TA105P3100|7.00      |6.00      |7.00      |6.00      |7.00      |6.00      |0.00      |-1.00     |80        |1,141     |60        |0.25        |-0.0265   |29.37     |0                              
2021-01-13|TA105P3150|9.00      |6.50      |9.50      |6.50      |9.50      |7.50      |0.50      |-1.50     |111       |1,956     |-1        |0.44        |-0.0323   |28.92     |0                              
2021-01-13|TA105P3200|11.00     |9.00      |10.00     |7.50      |10.00     |9.50      |-1.00     |-1.50     |399       |3,553     |39        |1.86        |-0.0398   |28.50     |0                              
2021-01-13|TA105P3250|14.00     |10.00     |12.50     |9.50      |12.50     |11.50     |-1.50     |-2.50     |1,376     |4,171     |-896      |7.08        |-0.0479   |28.10     |0                              
2021-01-13|TA105P3300|17.50     |13.50     |15.50     |11.50     |15.50     |14.50     |-2.00     |-3.00     |196       |8,491     |-57       |1.30        |-0.0589   |27.73     |0                              
2021-01-13|TA105P3350|22.00     |19.00     |19.00     |14.50     |18.50     |17.50     |-3.50     |-4.50     |284       |2,495     |-59       |2.35        |-0.0704   |27.39     |0                              
2021-01-13|TA105P3400|27.00     |21.00     |24.50     |18.00     |23.00     |22.00     |-4.00     |-5.00     |1,132     |5,416     |311       |11.40       |-0.0859   |27.08     |0                              
2021-01-13|TA105P3450|34.00     |29.00     |31.00     |21.50     |27.50     |26.50     |-6.50     |-7.50     |637       |1,578     |8         |7.75        |-0.1021   |26.81     |0                              
2021-01-13|TA105P3500|42.00     |35.00     |38.50     |27.00     |33.00     |33.00     |-9.00     |-9.00     |660       |3,003     |22        |10.28       |-0.1229   |26.59     |0                              
2021-01-13|TA105P3550|51.50     |46.00     |47.50     |34.00     |40.50     |40.00     |-11.00    |-11.50    |1,397     |4,320     |-44       |27.57       |-0.1449   |26.41     |0                              
2021-01-13|TA105P3600|63.00     |52.50     |59.50     |41.00     |47.00     |49.50     |-16.00    |-13.50    |1,504     |3,034     |231       |37.31       |-0.1715   |26.28     |0                              
2021-01-13|TA105P3650|76.50     |66.00     |71.50     |50.00     |58.00     |60.00     |-18.50    |-16.50    |2,405     |2,768     |1,310     |66.31       |-0.1998   |26.21     |0                              
2021-01-13|TA105P3700|93.00     |79.00     |84.50     |60.50     |67.50     |72.50     |-25.50    |-20.50    |558       |4,248     |59        |19.97       |-0.2320   |26.19     |0                              
2021-01-13|TA105P3750|111.00    |98.50     |103.00    |73.50     |83.50     |87.50     |-27.50    |-23.50    |303       |1,678     |27        |12.51       |-0.2661   |26.24     |0                              
2021-01-13|TA105P3800|132.50    |114.00    |123.50    |89.50     |96.50     |104.50    |-36.00    |-28.00    |373       |3,054     |28        |19.15       |-0.3025   |26.35     |0                              
2021-01-13|TA105P3850|156.00    |136.50    |141.50    |108.50    |118.50    |124.50    |-37.50    |-31.50    |378       |1,412     |113       |22.49       |-0.3404   |26.53     |0                              
2021-01-13|TA105P3900|182.50    |160.50    |171.50    |127.50    |137.00    |146.00    |-45.50    |-36.50    |429       |2,779     |40        |31.01       |-0.3790   |26.77     |0                              
2021-01-13|TA105P3950|211.00    |187.00    |197.00    |150.50    |155.50    |171.00    |-55.50    |-40.00    |120       |1,822     |13        |9.97        |-0.4177   |27.08     |0                              
2021-01-13|TA105P4000|242.50    |217.50    |229.00    |177.00    |181.00    |198.00    |-61.50    |-44.50    |216       |1,377     |36        |20.76       |-0.4558   |27.44     |0                              
2021-01-13|TA105P4050|275.50    |252.00    |252.00    |201.50    |210.00    |228.00    |-65.50    |-47.50    |214       |1,011     |-7        |22.43       |-0.4926   |27.87     |0                              
2021-01-13|TA105P4100|311.50    |276.50    |295.00    |234.00    |237.00    |259.50    |-74.50    |-52.00    |102       |757       |42        |12.53       |-0.5280   |28.34     |0                              
2021-01-13|TA105P4150|348.00    |317.50    |325.00    |266.00    |268.50    |293.00    |-79.50    |-55.00    |33        |333       |19        |4.73        |-0.5613   |28.87     |0                              
2021-01-13|TA105P4200|387.00    |298.00    |298.00    |292.00    |292.00    |329.00    |-95.00    |-58.00    |30        |393       |0         |4.43        |-0.5921   |29.43     |0                              
2021-01-13|TA105P4250|427.00    |333.50    |345.50    |333.50    |344.50    |365.50    |-82.50    |-61.50    |21        |349       |-10       |3.56        |-0.6216   |30.03     |0                              
2021-01-13|TA105P4300|467.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-62.50    |-62.50    |0         |195       |0         |0.00        |-0.6475   |30.65     |0                              
2021-01-13|TA105P4350|510.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-64.50    |-64.50    |0         |2         |0         |0.00        |-0.6717   |31.30     |0                              
2021-01-13|TA107C3100|901.00    |0.00      |0.00      |0.00      |0.00      |994.00    |93.00     |93.00     |0         |0         |0         |0.00        |0.9624    |26.91     |0                              
2021-01-13|TA107C3150|854.50    |0.00      |0.00      |0.00      |0.00      |946.50    |92.00     |92.00     |0         |0         |0         |0.00        |0.9530    |26.76     |0                              
2021-01-13|TA107C3200|808.50    |0.00      |0.00      |0.00      |0.00      |900.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.9419    |26.62     |0                              
2021-01-13|TA107C3250|764.00    |0.00      |0.00      |0.00      |0.00      |853.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.9306    |26.49     |0                              
2021-01-13|TA107C3300|719.50    |0.00      |0.00      |0.00      |0.00      |808.50    |89.00     |89.00     |0         |0         |0         |0.00        |0.9162    |26.38     |0                              
2021-01-13|TA107C3350|677.00    |0.00      |0.00      |0.00      |0.00      |764.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.9018    |26.29     |0                              
2021-01-13|TA107C3400|635.00    |0.00      |0.00      |0.00      |0.00      |721.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.8845    |26.21     |0                              
2021-01-13|TA107C3450|595.50    |0.00      |0.00      |0.00      |0.00      |678.50    |83.00     |83.00     |0         |0         |0         |0.00        |0.8664    |26.16     |0                              
2021-01-13|TA107C3500|556.00    |0.00      |0.00      |0.00      |0.00      |637.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.8464    |26.12     |0                              
2021-01-13|TA107C3550|519.00    |0.00      |0.00      |0.00      |0.00      |598.00    |79.00     |79.00     |0         |3         |0         |0.00        |0.8245    |26.10     |0                              
2021-01-13|TA107C3600|483.50    |0.00      |0.00      |0.00      |0.00      |559.00    |75.50     |75.50     |0         |3         |0         |0.00        |0.8018    |26.11     |0                              
2021-01-13|TA107C3650|449.50    |0.00      |0.00      |0.00      |0.00      |523.00    |73.50     |73.50     |0         |3         |0         |0.00        |0.7763    |26.15     |0                              
2021-01-13|TA107C3700|418.00    |0.00      |0.00      |0.00      |0.00      |487.00    |69.00     |69.00     |0         |6         |0         |0.00        |0.7509    |26.21     |0                              
2021-01-13|TA107C3750|387.50    |0.00      |0.00      |0.00      |0.00      |454.50    |67.00     |67.00     |0         |6         |0         |0.00        |0.7230    |26.31     |0                              
2021-01-13|TA107C3800|360.00    |0.00      |0.00      |0.00      |0.00      |422.50    |62.50     |62.50     |0         |21        |0         |0.00        |0.6949    |26.43     |0                              
2021-01-13|TA107C3850|333.00    |0.00      |0.00      |0.00      |0.00      |393.00    |60.00     |60.00     |0         |23        |0         |0.00        |0.6662    |26.59     |0                              
2021-01-13|TA107C3900|309.50    |0.00      |0.00      |0.00      |0.00      |365.50    |56.00     |56.00     |0         |18        |0         |0.00        |0.6368    |26.78     |0                              
2021-01-13|TA107C3950|287.50    |0.00      |0.00      |0.00      |0.00      |339.00    |51.50     |51.50     |0         |17        |0         |0.00        |0.6078    |27.01     |0                              
2021-01-13|TA107C4000|266.50    |0.00      |0.00      |0.00      |0.00      |316.00    |49.50     |49.50     |0         |56        |0         |0.00        |0.5786    |27.27     |0                              
2021-01-13|TA107C4050|248.50    |0.00      |0.00      |0.00      |0.00      |294.00    |45.50     |45.50     |0         |32        |0         |0.00        |0.5500    |27.56     |0                              
2021-01-13|TA107C4100|231.50    |0.00      |0.00      |0.00      |0.00      |273.00    |41.50     |41.50     |0         |45        |0         |0.00        |0.5222    |27.88     |0                              
2021-01-13|TA107C4150|215.50    |0.00      |0.00      |0.00      |0.00      |255.50    |40.00     |40.00     |0         |15        |0         |0.00        |0.4955    |28.23     |0                              
2021-01-13|TA107C4200|202.00    |0.00      |0.00      |0.00      |0.00      |238.50    |36.50     |36.50     |0         |30        |0         |0.00        |0.4696    |28.61     |0                              
2021-01-13|TA107C4250|189.50    |0.00      |0.00      |0.00      |0.00      |222.50    |33.00     |33.00     |0         |9         |0         |0.00        |0.4448    |29.02     |0                              
2021-01-13|TA107C4300|176.50    |0.00      |0.00      |0.00      |0.00      |209.00    |32.50     |32.50     |0         |7         |0         |0.00        |0.4219    |29.44     |0                              
2021-01-13|TA107C4350|167.00    |0.00      |0.00      |0.00      |0.00      |196.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.3999    |29.88     |0                              
2021-01-13|TA107C4400|157.50    |0.00      |0.00      |0.00      |0.00      |183.50    |26.00     |26.00     |0         |10        |0         |0.00        |0.3786    |30.33     |0                              
2021-01-13|TA107P3100|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.0402   |26.91     |0                              
2021-01-13|TA107P3150|18.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.00     |-4.00     |0         |80        |0         |0.00        |-0.0482   |26.76     |0                              
2021-01-13|TA107P3200|22.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.50     |-4.50     |0         |35        |0         |0.00        |-0.0580   |26.62     |0                              
2021-01-13|TA107P3250|27.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.0682   |26.49     |0                              
2021-01-13|TA107P3300|33.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.50     |-6.50     |0         |43        |0         |0.00        |-0.0814   |26.38     |0                              
2021-01-13|TA107P3350|40.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-8.50     |-8.50     |0         |39        |0         |0.00        |-0.0948   |26.29     |0                              
2021-01-13|TA107P3400|48.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-9.50     |-9.50     |0         |55        |0         |0.00        |-0.1110   |26.21     |0                              
2021-01-13|TA107P3450|58.50     |38.50     |38.50     |38.50     |38.50     |46.00     |-20.00    |-12.50    |3         |23        |0         |0.06        |-0.1282   |26.16     |0                              
2021-01-13|TA107P3500|68.50     |47.00     |47.00     |47.00     |47.00     |54.50     |-21.50    |-14.00    |6         |23        |0         |0.15        |-0.1474   |26.12     |0                              
2021-01-13|TA107P3550|81.50     |55.00     |55.00     |55.00     |55.00     |65.00     |-26.50    |-16.50    |3         |17        |0         |0.08        |-0.1686   |26.10     |0                              
2021-01-13|TA107P3600|95.50     |66.50     |66.50     |66.50     |66.50     |75.50     |-29.00    |-20.00    |3         |16        |0         |0.10        |-0.1906   |26.11     |0                              
2021-01-13|TA107P3650|111.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.2155   |26.15     |0                              
2021-01-13|TA107P3700|129.00    |95.50     |95.50     |95.50     |95.50     |103.00    |-33.50    |-26.00    |3         |12        |3         |0.14        |-0.2404   |26.21     |0                              
2021-01-13|TA107P3750|148.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.2678   |26.31     |0                              
2021-01-13|TA107P3800|170.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-32.50    |-32.50    |0         |5         |0         |0.00        |-0.2955   |26.43     |0                              
2021-01-13|TA107P3850|192.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.3240   |26.59     |0                              
2021-01-13|TA107P3900|218.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.3531   |26.78     |0                              
2021-01-13|TA107P3950|246.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.3820   |27.01     |0                              
2021-01-13|TA107P4000|274.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-45.50    |-45.50    |0         |9         |0         |0.00        |-0.4110   |27.27     |0                              
2021-01-13|TA107P4050|306.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-49.50    |-49.50    |0         |12        |0         |0.00        |-0.4396   |27.56     |0                              
2021-01-13|TA107P4100|338.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.4674   |27.88     |0                              
2021-01-13|TA107P4150|371.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.4941   |28.23     |0                              
2021-01-13|TA107P4200|408.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.5201   |28.61     |0                              
2021-01-13|TA107P4250|444.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5450   |29.02     |0                              
2021-01-13|TA107P4300|481.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.5679   |29.44     |0                              
2021-01-13|TA107P4350|521.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.5902   |29.88     |0                              
2021-01-13|TA107P4400|561.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.6117   |30.33     |0                              
2021-01-13|TA109C3200|849.50    |0.00      |0.00      |0.00      |0.00      |932.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.9347    |24.05     |0                              
2021-01-13|TA109C3250|806.50    |0.00      |0.00      |0.00      |0.00      |888.00    |81.50     |81.50     |0         |24        |0         |0.00        |0.9188    |24.24     |0                              
2021-01-13|TA109C3300|765.50    |0.00      |0.00      |0.00      |0.00      |844.50    |79.00     |79.00     |0         |239       |0         |0.00        |0.9031    |24.42     |0                              
2021-01-13|TA109C3350|725.00    |0.00      |0.00      |0.00      |0.00      |803.00    |78.00     |78.00     |0         |270       |0         |0.00        |0.8848    |24.62     |0                              
2021-01-13|TA109C3400|687.50    |0.00      |0.00      |0.00      |0.00      |762.00    |74.50     |74.50     |0         |349       |0         |0.00        |0.8663    |24.81     |0                              
2021-01-13|TA109C3450|650.00    |0.00      |0.00      |0.00      |0.00      |723.00    |73.00     |73.00     |0         |246       |0         |0.00        |0.8462    |25.01     |0                              
2021-01-13|TA109C3500|615.00    |0.00      |0.00      |0.00      |0.00      |685.00    |70.00     |70.00     |0         |566       |0         |0.00        |0.8250    |25.22     |0                              
2021-01-13|TA109C3550|581.00    |0.00      |0.00      |0.00      |0.00      |648.00    |67.00     |67.00     |0         |307       |0         |0.00        |0.8037    |25.42     |0                              
2021-01-13|TA109C3600|548.00    |0.00      |0.00      |0.00      |0.00      |614.00    |66.00     |66.00     |0         |692       |0         |0.00        |0.7804    |25.63     |0                              
2021-01-13|TA109C3650|518.00    |0.00      |0.00      |0.00      |0.00      |579.50    |61.50     |61.50     |0         |292       |0         |0.00        |0.7576    |25.85     |0                              
2021-01-13|TA109C3700|488.00    |0.00      |0.00      |0.00      |0.00      |548.00    |60.00     |60.00     |1         |850       |-1        |0.27        |0.7335    |26.07     |0                              
2021-01-13|TA109C3750|460.50    |518.50    |518.50    |518.50    |518.50    |518.00    |58.00     |57.50     |3         |452       |0         |0.78        |0.7092    |26.29     |0                              
2021-01-13|TA109C3800|435.00    |447.50    |509.00    |447.50    |496.00    |488.00    |61.00     |53.00     |85        |783       |5         |21.21       |0.6854    |26.52     |0                              
2021-01-13|TA109C3850|409.00    |442.50    |473.50    |442.50    |473.50    |461.50    |64.50     |52.50     |12        |514       |0         |2.81        |0.6606    |26.75     |0                              
2021-01-13|TA109C3900|386.00    |444.00    |453.00    |442.50    |453.00    |435.50    |67.00     |49.50     |26        |721       |-19       |5.79        |0.6362    |26.98     |0                              
2021-01-13|TA109C3950|364.50    |384.00    |436.50    |384.00    |423.00    |409.50    |58.50     |45.00     |56        |2,166     |11        |11.95       |0.6123    |27.22     |0                              
2021-01-13|TA109C4000|342.50    |356.50    |404.50    |356.50    |400.00    |387.00    |57.50     |44.50     |84        |2,216     |-36       |16.58       |0.5883    |27.45     |0                              
2021-01-13|TA109C4050|323.00    |341.00    |385.00    |341.00    |380.00    |365.50    |57.00     |42.50     |168       |2,330     |-29       |30.41       |0.5647    |27.69     |0                              
2021-01-13|TA109C4100|305.00    |321.00    |366.00    |315.00    |354.00    |344.00    |49.00     |39.00     |85        |2,572     |15        |14.36       |0.5417    |27.94     |0                              
2021-01-13|TA109C4150|287.50    |301.50    |347.00    |301.50    |333.00    |324.50    |45.50     |37.00     |251       |3,331     |38        |41.83       |0.5193    |28.18     |0                              
2021-01-13|TA109C4200|270.00    |280.00    |374.00    |280.00    |316.50    |307.00    |46.50     |37.00     |113       |4,419     |52        |17.89       |0.4976    |28.43     |0                              
2021-01-13|TA109C4250|255.50    |271.00    |312.00    |264.50    |301.50    |289.50    |46.00     |34.00     |141       |3,740     |-44       |19.97       |0.4763    |28.68     |0                              
2021-01-13|TA109C4300|241.50    |248.00    |289.00    |248.00    |285.00    |272.00    |43.50     |30.50     |278       |445       |20        |38.64       |0.4554    |28.93     |0                              
2021-01-13|TA109C4350|228.00    |237.50    |272.00    |234.00    |262.50    |258.00    |34.50     |30.00     |104       |422       |-1        |13.08       |0.4361    |29.18     |0                              
2021-01-13|TA109C4400|214.00    |220.00    |356.00    |220.00    |249.00    |244.50    |35.00     |30.50     |57        |191       |-12       |7.02        |0.4172    |29.43     |0                              
2021-01-13|TA109C4450|203.00    |213.50    |250.00    |208.00    |240.00    |230.50    |37.00     |27.50     |354       |470       |45        |41.04       |0.3986    |29.69     |0                              
2021-01-13|TA109P3200|30.50     |25.00     |25.50     |20.00     |22.00     |22.50     |-8.50     |-8.00     |58        |1,279     |-25       |0.72        |-0.0652   |24.05     |0                              
2021-01-13|TA109P3250|37.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-8.50     |-8.50     |0         |607       |0         |0.00        |-0.0791   |24.24     |0                              
2021-01-13|TA109P3300|46.50     |39.00     |39.00     |35.50     |35.50     |35.50     |-11.00    |-11.00    |62        |569       |0         |1.17        |-0.0931   |24.42     |0                              
2021-01-13|TA109P3350|55.50     |45.00     |50.00     |40.50     |40.50     |44.00     |-15.00    |-11.50    |51        |917       |-8        |1.17        |-0.1098   |24.62     |0                              
2021-01-13|TA109P3400|67.50     |63.00     |63.00     |49.50     |49.50     |52.50     |-18.00    |-15.00    |44        |914       |-24       |1.24        |-0.1268   |24.81     |0                              
2021-01-13|TA109P3450|79.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-16.50    |-16.50    |0         |640       |0         |0.00        |-0.1457   |25.01     |0                              
2021-01-13|TA109P3500|94.00     |89.50     |89.50     |69.00     |70.50     |75.00     |-23.50    |-19.00    |51        |757       |-3        |2.08        |-0.1657   |25.22     |0                              
2021-01-13|TA109P3550|109.50    |101.00    |104.00    |80.50     |82.00     |87.50     |-27.50    |-22.00    |239       |599       |13        |10.75       |-0.1861   |25.42     |0                              
2021-01-13|TA109P3600|126.00    |110.00    |110.00    |94.50     |95.00     |103.00    |-31.00    |-23.00    |145       |597       |-23       |7.17        |-0.2085   |25.63     |0                              
2021-01-13|TA109P3650|145.50    |117.00    |117.00    |109.50    |109.50    |118.00    |-36.00    |-27.50    |84        |363       |6         |4.70        |-0.2307   |25.85     |0                              
2021-01-13|TA109P3700|165.00    |141.00    |155.50    |121.50    |124.00    |136.00    |-41.00    |-29.00    |164       |334       |-83       |11.65       |-0.2540   |26.07     |0                              
2021-01-13|TA109P3750|186.50    |175.00    |177.50    |143.00    |143.00    |155.00    |-43.50    |-31.50    |44        |262       |-21       |3.69        |-0.2778   |26.29     |0                              
2021-01-13|TA109P3800|210.00    |169.00    |176.50    |169.00    |175.00    |174.50    |-35.00    |-35.50    |118       |352       |85        |10.32       |-0.3012   |26.52     |0                              
2021-01-13|TA109P3850|233.50    |191.00    |197.00    |183.50    |183.50    |197.00    |-50.00    |-36.50    |108       |305       |74        |10.59       |-0.3256   |26.75     |0                              
2021-01-13|TA109P3900|260.00    |221.00    |221.00    |206.50    |212.50    |220.50    |-47.50    |-39.50    |13        |435       |-9        |1.40        |-0.3497   |26.98     |0                              
2021-01-13|TA109P3950|287.50    |244.00    |244.00    |225.50    |236.50    |244.00    |-51.00    |-43.50    |87        |586       |66        |10.55       |-0.3735   |27.22     |0                              
2021-01-13|TA109P4000|315.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-44.00    |-44.00    |0         |309       |0         |0.00        |-0.3972   |27.45     |0                              
2021-01-13|TA109P4050|344.50    |314.00    |314.00    |283.50    |283.50    |298.50    |-61.00    |-46.00    |15        |233       |15        |2.21        |-0.4206   |27.69     |0                              
2021-01-13|TA109P4100|376.00    |314.50    |314.50    |303.00    |307.50    |326.00    |-68.50    |-50.00    |39        |207       |15        |6.08        |-0.4437   |27.94     |0                              
2021-01-13|TA109P4150|408.00    |389.00    |389.00    |334.50    |334.50    |356.50    |-73.50    |-51.50    |60        |266       |11        |10.38       |-0.4660   |28.18     |0                              
2021-01-13|TA109P4200|439.50    |419.50    |419.50    |419.50    |419.50    |388.00    |-20.00    |-51.50    |1         |76        |1         |0.21        |-0.4878   |28.43     |0                              
2021-01-13|TA109P4250|474.50    |417.00    |417.00    |400.50    |400.50    |419.50    |-74.00    |-55.00    |20        |152       |20        |4.09        |-0.5092   |28.68     |0                              
2021-01-13|TA109P4300|509.50    |435.00    |443.00    |418.50    |420.00    |451.50    |-89.50    |-58.00    |26        |139       |26        |5.54        |-0.5303   |28.93     |0                              
2021-01-13|TA109P4350|545.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-58.00    |-58.00    |0         |62        |0         |0.00        |-0.5497   |29.18     |0                              
2021-01-13|TA109P4400|580.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.5688   |29.43     |0                              
2021-01-13|TA109P4450|619.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5877   |29.69     |0                              
2021-01-13|ZC103C500|263.20    |0.00      |0.00      |0.00      |0.00      |279.80    |16.60     |16.60     |0         |0         |0         |0.00        |1.0000    |54.48     |0                              
2021-01-13|ZC103C510|253.20    |0.00      |0.00      |0.00      |0.00      |269.80    |16.60     |16.60     |0         |0         |0         |0.00        |1.0000    |53.51     |0                              
2021-01-13|ZC103C520|243.20    |0.00      |0.00      |0.00      |0.00      |259.80    |16.60     |16.60     |0         |0         |0         |0.00        |1.0000    |52.55     |0                              
2021-01-13|ZC103C530|233.20    |0.00      |0.00      |0.00      |0.00      |249.80    |16.60     |16.60     |0         |12        |0         |0.00        |1.0000    |51.61     |0                              
2021-01-13|ZC103C540|223.20    |0.00      |0.00      |0.00      |0.00      |239.80    |16.60     |16.60     |0         |29        |0         |0.00        |1.0000    |50.68     |0                              
2021-01-13|ZC103C550|213.30    |0.00      |0.00      |0.00      |0.00      |229.80    |16.50     |16.50     |0         |40        |0         |0.00        |1.0000    |49.76     |0                              
2021-01-13|ZC103C560|203.30    |0.00      |0.00      |0.00      |0.00      |219.80    |16.50     |16.50     |0         |33        |-10       |0.00        |1.0000    |48.86     |10                             
2021-01-13|ZC103C570|193.40    |0.00      |0.00      |0.00      |0.00      |209.80    |16.40     |16.40     |0         |70        |0         |0.00        |0.9995    |47.98     |0                              
2021-01-13|ZC103C580|183.40    |0.00      |0.00      |0.00      |0.00      |199.80    |16.40     |16.40     |0         |88        |0         |0.00        |0.9985    |47.12     |0                              
2021-01-13|ZC103C590|173.60    |0.00      |0.00      |0.00      |0.00      |189.80    |16.20     |16.20     |0         |49        |-23       |0.00        |0.9967    |46.28     |23                             
2021-01-13|ZC103C600|163.70    |0.00      |0.00      |0.00      |0.00      |179.90    |16.20     |16.20     |0         |240       |-11       |0.00        |0.9948    |45.46     |11                             
2021-01-13|ZC103C610|153.80    |0.00      |0.00      |0.00      |0.00      |169.90    |16.10     |16.10     |0         |138       |0         |0.00        |0.9918    |44.67     |0                              
2021-01-13|ZC103C620|144.00    |0.00      |0.00      |0.00      |0.00      |160.00    |16.00     |16.00     |0         |291       |0         |0.00        |0.9883    |43.92     |0                              
2021-01-13|ZC103C630|134.30    |0.00      |0.00      |0.00      |0.00      |150.20    |15.90     |15.90     |0         |200       |0         |0.00        |0.9835    |43.19     |0                              
2021-01-13|ZC103C640|124.60    |0.00      |0.00      |0.00      |0.00      |140.40    |15.80     |15.80     |0         |231       |0         |0.00        |0.9772    |42.51     |0                              
2021-01-13|ZC103C650|115.10    |0.00      |0.00      |0.00      |0.00      |130.60    |15.50     |15.50     |0         |189       |0         |0.00        |0.9696    |41.86     |0                              
2021-01-13|ZC103C660|105.60    |123.30    |129.70    |123.30    |129.70    |121.00    |24.10     |15.40     |4         |212       |0         |5.00        |0.9587    |41.27     |0                              
2021-01-13|ZC103C670|96.30     |116.20    |119.30    |105.60    |105.60    |111.50    |9.30      |15.20     |16        |125       |-4        |17.56       |0.9456    |40.72     |0                              
2021-01-13|ZC103C680|87.20     |106.90    |114.10    |106.90    |108.70    |102.10    |21.50     |14.90     |25        |145       |-25       |27.93       |0.9291    |40.24     |0                              
2021-01-13|ZC103C690|78.40     |0.00      |0.00      |0.00      |0.00      |93.00     |14.60     |14.60     |0         |134       |0         |0.00        |0.9075    |39.81     |0                              
2021-01-13|ZC103C700|69.90     |85.00     |87.70     |73.90     |73.90     |84.10     |4.00      |14.20     |60        |397       |-26       |51.30       |0.8820    |39.46     |0                              
2021-01-13|ZC103C710|61.70     |74.90     |78.00     |65.70     |66.40     |75.50     |4.70      |13.80     |25        |102       |-5        |18.72       |0.8521    |39.18     |0                              
2021-01-13|ZC103C720|54.10     |69.40     |75.50     |59.00     |60.20     |67.40     |6.10      |13.30     |306       |201       |6         |204.29      |0.8152    |38.98     |0                              
2021-01-13|ZC103C730|47.00     |60.60     |67.00     |51.80     |52.30     |59.70     |5.30      |12.70     |215       |176       |-43       |130.12      |0.7736    |38.87     |0                              
2021-01-13|ZC103C740|40.50     |53.50     |58.80     |45.00     |45.50     |52.40     |5.00      |11.90     |323       |161       |-24       |170.28      |0.7280    |38.83     |0                              
2021-01-13|ZC103C750|34.50     |45.10     |52.70     |38.80     |39.40     |45.70     |4.90      |11.20     |339       |419       |-95       |158.98      |0.6781    |38.89     |0                              
2021-01-13|ZC103C760|29.40     |40.00     |46.10     |33.30     |34.10     |39.70     |4.70      |10.30     |592       |284       |-134      |238.59      |0.6251    |39.02     |0                              
2021-01-13|ZC103C770|24.80     |34.10     |40.10     |29.00     |29.40     |34.20     |4.60      |9.40      |583       |375       |-161      |204.91      |0.5711    |39.24     |0                              
2021-01-13|ZC103C780|20.80     |28.60     |35.80     |24.10     |25.80     |29.30     |5.00      |8.50      |1,979     |745       |-74       |593.54      |0.5169    |39.55     |0                              
2021-01-13|ZC103C790|17.40     |24.90     |30.40     |20.40     |21.50     |25.20     |4.10      |7.80      |516       |313       |51        |131.42      |0.4642    |39.92     |0                              
2021-01-13|ZC103C800|14.50     |20.40     |27.00     |17.50     |19.50     |21.50     |5.00      |7.00      |1,560     |463       |18        |352.28      |0.4139    |40.37     |0                              
2021-01-13|ZC103C810|12.00     |16.80     |23.90     |15.10     |16.70     |18.20     |4.70      |6.20      |3,065     |1,221     |830       |613.23      |0.3663    |40.87     |0                              
2021-01-13|ZC103C820|9.80      |14.80     |20.30     |13.00     |14.30     |15.60     |4.50      |5.80      |1,602     |378       |378       |264.17      |0.3237    |41.43     |0                              
2021-01-13|ZC103P500|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |9         |509       |-5        |0.02        |-0.0002   |54.48     |0                              
2021-01-13|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |300       |0         |0.00        |-0.0003   |53.51     |0                              
2021-01-13|ZC103P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0005   |52.55     |0                              
2021-01-13|ZC103P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0007   |51.61     |0                              
2021-01-13|ZC103P540|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |347       |0         |0.00        |-0.0009   |50.68     |0                              
2021-01-13|ZC103P550|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |351       |0         |0.00        |-0.0013   |49.76     |0                              
2021-01-13|ZC103P560|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |276       |0         |0.00        |-0.0018   |48.86     |0                              
2021-01-13|ZC103P570|0.30      |0.50      |0.60      |0.50      |0.60      |0.10      |0.30      |-0.20     |61        |187       |-59       |0.34        |-0.0026   |47.98     |0                              
2021-01-13|ZC103P580|0.40      |0.40      |0.70      |0.40      |0.70      |0.10      |0.30      |-0.30     |46        |662       |-20       |0.27        |-0.0035   |47.12     |0                              
2021-01-13|ZC103P590|0.50      |0.60      |0.70      |0.40      |0.70      |0.10      |0.20      |-0.40     |128       |913       |41        |0.74        |-0.0049   |46.28     |0                              
2021-01-13|ZC103P600|0.60      |0.50      |0.70      |0.40      |0.60      |0.20      |0.00      |-0.40     |406       |2,050     |-6        |2.50        |-0.0066   |45.46     |0                              
2021-01-13|ZC103P610|0.80      |0.60      |0.60      |0.30      |0.50      |0.30      |-0.30     |-0.50     |119       |382       |-63       |0.60        |-0.0093   |44.67     |0                              
2021-01-13|ZC103P620|1.00      |0.60      |0.60      |0.40      |0.50      |0.40      |-0.50     |-0.60     |133       |385       |-49       |0.73        |-0.0124   |43.92     |0                              
2021-01-13|ZC103P630|1.30      |1.00      |1.00      |0.50      |0.60      |0.50      |-0.70     |-0.80     |218       |574       |-14       |1.38        |-0.0170   |43.19     |0                              
2021-01-13|ZC103P640|1.60      |0.80      |0.90      |0.60      |0.80      |0.70      |-0.80     |-0.90     |100       |758       |21        |0.72        |-0.0230   |42.51     |0                              
2021-01-13|ZC103P650|2.00      |1.10      |1.40      |0.90      |0.90      |1.00      |-1.10     |-1.00     |313       |1,173     |130       |3.41        |-0.0304   |41.86     |0                              
2021-01-13|ZC103P660|2.50      |1.60      |1.60      |1.10      |1.20      |1.30      |-1.30     |-1.20     |259       |540       |113       |3.55        |-0.0411   |41.27     |0                              
2021-01-13|ZC103P670|3.30      |1.90      |2.10      |1.60      |1.70      |1.80      |-1.60     |-1.50     |138       |590       |-6        |2.47        |-0.0540   |40.72     |0                              
2021-01-13|ZC103P680|4.10      |2.90      |2.90      |2.00      |2.80      |2.40      |-1.30     |-1.70     |728       |1,323     |-63       |17.84       |-0.0702   |40.24     |0                              
2021-01-13|ZC103P690|5.30      |3.60      |3.70      |2.60      |3.00      |3.30      |-2.30     |-2.00     |245       |919       |-45       |7.65        |-0.0916   |39.81     |0                              
2021-01-13|ZC103P700|6.80      |4.80      |4.80      |3.60      |4.50      |4.40      |-2.30     |-2.40     |926       |1,240     |35        |40.22       |-0.1170   |39.46     |0                              
2021-01-13|ZC103P710|8.60      |6.00      |6.70      |4.90      |6.20      |5.80      |-2.40     |-2.80     |579       |709       |-97       |33.56       |-0.1467   |39.18     |0                              
2021-01-13|ZC103P720|11.00     |7.80      |8.80      |6.20      |8.80      |7.70      |-2.20     |-3.30     |1,061     |605       |222       |79.56       |-0.1835   |38.98     |0                              
2021-01-13|ZC103P730|13.90     |9.70      |11.40     |8.00      |10.10     |9.90      |-3.80     |-4.00     |639       |344       |52        |63.40       |-0.2249   |38.87     |0                              
2021-01-13|ZC103P740|17.40     |12.30     |14.80     |10.40     |13.90     |12.70     |-3.50     |-4.70     |544       |309       |67        |69.70       |-0.2705   |38.83     |0                              
2021-01-13|ZC103P750|21.40     |15.40     |18.70     |13.20     |18.00     |15.90     |-3.40     |-5.50     |267       |325       |65        |42.93       |-0.3202   |38.89     |0                              
2021-01-13|ZC103P760|26.20     |20.00     |23.50     |16.50     |22.70     |19.90     |-3.50     |-6.30     |558       |333       |93        |114.83      |-0.3733   |39.02     |0                              
2021-01-13|ZC103P770|31.60     |23.80     |28.20     |20.40     |27.70     |24.50     |-3.90     |-7.10     |488       |235       |7         |120.72      |-0.4272   |39.24     |0                              
2021-01-13|ZC103P780|37.60     |28.50     |34.10     |25.10     |32.80     |29.50     |-4.80     |-8.10     |164       |217       |-1        |48.92       |-0.4814   |39.55     |0                              
2021-01-13|ZC103P790|44.10     |35.10     |40.50     |30.00     |38.90     |35.30     |-5.20     |-8.80     |121       |151       |50        |42.19       |-0.5341   |39.92     |0                              
2021-01-13|ZC103P800|51.30     |40.20     |47.10     |36.20     |45.80     |41.60     |-5.50     |-9.70     |161       |86        |86        |66.64       |-0.5844   |40.37     |0                              
2021-01-13|ZC103P810|58.80     |0.00      |0.00      |0.00      |0.00      |48.40     |-10.40    |-10.40    |0         |4         |0         |0.00        |-0.6321   |40.87     |0                              
2021-01-13|ZC103P820|66.50     |54.50     |57.30     |54.50     |57.30     |55.70     |-9.20     |-10.80    |20        |8         |8         |11.12       |-0.6747   |41.43     |0                              
2021-01-13|ZC104C640|94.60     |0.00      |0.00      |0.00      |0.00      |109.00    |14.40     |14.40     |0         |5         |0         |0.00        |0.8752    |37.26     |0                              
2021-01-13|ZC104C650|86.50     |0.00      |0.00      |0.00      |0.00      |100.20    |13.70     |13.70     |0         |4         |0         |0.00        |0.8551    |36.60     |0                              
2021-01-13|ZC104C660|78.50     |0.00      |0.00      |0.00      |0.00      |91.80     |13.30     |13.30     |0         |7         |0         |0.00        |0.8300    |35.99     |0                              
2021-01-13|ZC104C670|71.00     |0.00      |0.00      |0.00      |0.00      |83.50     |12.50     |12.50     |0         |8         |0         |0.00        |0.8035    |35.46     |0                              
2021-01-13|ZC104C680|63.80     |0.00      |0.00      |0.00      |0.00      |75.80     |12.00     |12.00     |0         |8         |0         |0.00        |0.7720    |35.00     |0                              
2021-01-13|ZC104C690|56.90     |0.00      |0.00      |0.00      |0.00      |68.30     |11.40     |11.40     |0         |8         |0         |0.00        |0.7387    |34.63     |0                              
2021-01-13|ZC104C700|50.60     |0.00      |0.00      |0.00      |0.00      |61.40     |10.80     |10.80     |0         |8         |0         |0.00        |0.7012    |34.34     |0                              
2021-01-13|ZC104C710|44.40     |0.00      |0.00      |0.00      |0.00      |54.80     |10.40     |10.40     |0         |8         |0         |0.00        |0.6619    |34.16     |0                              
2021-01-13|ZC104C720|39.00     |0.00      |0.00      |0.00      |0.00      |48.80     |9.80      |9.80      |0         |14        |0         |0.00        |0.6204    |34.06     |0                              
2021-01-13|ZC104C730|34.00     |0.00      |0.00      |0.00      |0.00      |43.30     |9.30      |9.30      |0         |23        |0         |0.00        |0.5778    |34.06     |0                              
2021-01-13|ZC104C740|29.90     |37.40     |37.40     |37.40     |37.40     |38.20     |7.50      |8.30      |3         |11        |3         |1.12        |0.5349    |34.14     |0                              
2021-01-13|ZC104C750|26.10     |33.10     |33.10     |33.10     |33.10     |33.90     |7.00      |7.80      |3         |29        |3         |0.99        |0.4926    |34.31     |0                              
2021-01-13|ZC104C760|22.80     |29.70     |29.70     |19.00     |23.00     |29.80     |0.20      |7.00      |5         |123       |5         |1.31        |0.4511    |34.55     |0                              
2021-01-13|ZC104C770|19.80     |26.10     |26.10     |19.00     |19.00     |26.40     |-0.80     |6.60      |4         |82        |4         |0.97        |0.4122    |34.85     |0                              
2021-01-13|ZC104C780|17.10     |22.50     |23.10     |22.50     |23.10     |23.20     |6.00      |6.10      |7         |17        |7         |1.59        |0.3746    |35.20     |0                              
2021-01-13|ZC104C790|14.80     |18.00     |22.60     |17.80     |18.30     |20.60     |3.50      |5.80      |59        |56        |34        |11.68       |0.3406    |35.60     |0                              
2021-01-13|ZC104P640|7.30      |5.90      |7.80      |5.40      |7.70      |6.60      |0.40      |-0.70     |66        |120       |21        |4.16        |-0.1225   |37.26     |0                              
2021-01-13|ZC104P650|9.10      |7.10      |7.20      |6.60      |7.10      |7.70      |-2.00     |-1.40     |12        |80        |12        |0.84        |-0.1424   |36.60     |0                              
2021-01-13|ZC104P660|11.20     |8.90      |10.00     |7.70      |9.70      |9.30      |-1.50     |-1.90     |15        |37        |11        |1.32        |-0.1672   |35.99     |0                              
2021-01-13|ZC104P670|13.60     |10.50     |11.00     |10.40     |11.00     |11.00     |-2.60     |-2.60     |9         |44        |9         |0.96        |-0.1935   |35.46     |0                              
2021-01-13|ZC104P680|16.40     |0.00      |0.00      |0.00      |0.00      |13.30     |-3.10     |-3.10     |0         |30        |0         |0.00        |-0.2248   |35.00     |0                              
2021-01-13|ZC104P690|19.40     |0.00      |0.00      |0.00      |0.00      |15.70     |-3.70     |-3.70     |0         |18        |0         |0.00        |-0.2580   |34.63     |0                              
2021-01-13|ZC104P700|23.10     |18.40     |20.00     |18.40     |19.50     |18.70     |-3.60     |-4.40     |8         |19        |8         |1.54        |-0.2952   |34.34     |0                              
2021-01-13|ZC104P710|26.90     |0.00      |0.00      |0.00      |0.00      |22.10     |-4.80     |-4.80     |0         |18        |0         |0.00        |-0.3344   |34.16     |0                              
2021-01-13|ZC104P720|31.50     |27.00     |27.00     |27.00     |27.00     |26.00     |-4.50     |-5.50     |3         |20        |3         |0.81        |-0.3759   |34.06     |0                              
2021-01-13|ZC104P730|36.40     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.90     |-5.90     |0         |15        |0         |0.00        |-0.4183   |34.06     |0                              
2021-01-13|ZC104P740|42.20     |0.00      |0.00      |0.00      |0.00      |35.40     |-6.80     |-6.80     |0         |11        |0         |0.00        |-0.4613   |34.14     |0                              
2021-01-13|ZC104P750|48.40     |42.10     |42.10     |42.10     |42.10     |41.00     |-6.30     |-7.40     |3         |11        |3         |1.26        |-0.5035   |34.31     |0                              
2021-01-13|ZC104P760|55.00     |48.60     |48.60     |48.60     |48.60     |46.90     |-6.40     |-8.10     |4         |13        |4         |1.94        |-0.5450   |34.55     |0                              
2021-01-13|ZC104P770|62.00     |52.00     |54.80     |52.00     |54.80     |53.50     |-7.20     |-8.50     |8         |16        |8         |4.27        |-0.5840   |34.85     |0                              
2021-01-13|ZC104P780|69.30     |0.00      |0.00      |0.00      |0.00      |60.30     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6217   |35.20     |0                              
2021-01-13|ZC104P790|77.00     |65.70     |69.00     |65.70     |69.00     |67.60     |-8.00     |-9.40     |8         |12        |8         |5.39        |-0.6558   |35.60     |0                              
2021-01-13|ZC105C500|210.40    |0.00      |0.00      |0.00      |0.00      |219.20    |8.80      |8.80      |0         |4         |0         |0.00        |0.9698    |43.40     |0                              
2021-01-13|ZC105C510|200.60    |0.00      |0.00      |0.00      |0.00      |209.50    |8.90      |8.90      |0         |0         |0         |0.00        |0.9640    |42.64     |0                              
2021-01-13|ZC105C520|191.00    |0.00      |0.00      |0.00      |0.00      |199.90    |8.90      |8.90      |0         |0         |0         |0.00        |0.9580    |41.89     |0                              
2021-01-13|ZC105C530|181.40    |0.00      |0.00      |0.00      |0.00      |190.30    |8.90      |8.90      |0         |3         |0         |0.00        |0.9504    |41.14     |0                              
2021-01-13|ZC105C540|171.90    |0.00      |0.00      |0.00      |0.00      |180.90    |9.00      |9.00      |0         |3         |0         |0.00        |0.9421    |40.40     |0                              
2021-01-13|ZC105C550|162.60    |0.00      |0.00      |0.00      |0.00      |171.40    |8.80      |8.80      |0         |17        |0         |0.00        |0.9336    |39.67     |0                              
2021-01-13|ZC105C560|153.30    |0.00      |0.00      |0.00      |0.00      |162.10    |8.80      |8.80      |0         |79        |0         |0.00        |0.9227    |38.95     |0                              
2021-01-13|ZC105C570|144.20    |0.00      |0.00      |0.00      |0.00      |152.90    |8.70      |8.70      |0         |23        |0         |0.00        |0.9111    |38.24     |0                              
2021-01-13|ZC105C580|135.20    |0.00      |0.00      |0.00      |0.00      |143.70    |8.50      |8.50      |0         |53        |0         |0.00        |0.8989    |37.54     |0                              
2021-01-13|ZC105C590|126.50    |140.00    |140.00    |140.00    |140.00    |134.90    |13.50     |8.40      |1         |87        |0         |1.40        |0.8836    |36.86     |0                              
2021-01-13|ZC105C600|117.80    |0.00      |0.00      |0.00      |0.00      |126.00    |8.20      |8.20      |0         |43        |0         |0.00        |0.8678    |36.19     |0                              
2021-01-13|ZC105C610|109.50    |123.50    |123.50    |123.50    |123.50    |117.30    |14.00     |7.80      |20        |132       |-10       |24.08       |0.8497    |35.55     |0                              
2021-01-13|ZC105C620|101.30    |115.00    |115.00    |105.60    |105.60    |108.90    |4.30      |7.60      |40        |151       |10        |44.37       |0.8293    |34.94     |0                              
2021-01-13|ZC105C630|93.50     |106.60    |106.60    |95.30     |95.30     |100.60    |1.80      |7.10      |41        |145       |-1        |41.78       |0.8080    |34.37     |0                              
2021-01-13|ZC105C640|85.90     |98.70     |98.70     |81.40     |81.40     |92.80     |-4.50     |6.90      |33        |227       |-9        |31.76       |0.7826    |33.84     |0                              
2021-01-13|ZC105C650|78.50     |79.90     |82.20     |74.00     |74.00     |85.00     |-4.50     |6.50      |42        |322       |0         |33.85       |0.7563    |33.37     |0                              
2021-01-13|ZC105C660|71.60     |85.70     |85.70     |85.70     |85.70     |77.70     |14.10     |6.10      |2         |224       |-2        |1.71        |0.7269    |32.96     |0                              
2021-01-13|ZC105C670|64.90     |74.30     |76.00     |59.50     |60.70     |70.80     |-4.20     |5.90      |145       |340       |-62       |95.57       |0.6957    |32.62     |0                              
2021-01-13|ZC105C680|58.70     |72.90     |74.70     |54.60     |55.40     |64.20     |-3.30     |5.50      |45        |377       |-25       |26.94       |0.6626    |32.35     |0                              
2021-01-13|ZC105C690|52.60     |64.50     |64.50     |51.80     |52.00     |58.10     |-0.60     |5.50      |30        |333       |-21       |16.97       |0.6279    |32.17     |1                              
2021-01-13|ZC105C700|47.30     |51.90     |62.00     |43.00     |43.70     |52.40     |-3.60     |5.10      |161       |788       |12        |82.35       |0.5923    |32.07     |0                              
2021-01-13|ZC105C710|42.00     |48.00     |55.80     |38.20     |38.80     |47.30     |-3.20     |5.30      |159       |454       |-24       |74.32       |0.5560    |32.03     |0                              
2021-01-13|ZC105C720|37.60     |42.00     |51.40     |34.00     |35.70     |42.50     |-1.90     |4.90      |353       |343       |-79       |155.15      |0.5198    |32.06     |0                              
2021-01-13|ZC105C730|33.30     |39.00     |47.00     |30.80     |31.80     |38.30     |-1.50     |5.00      |349       |520       |48        |137.74      |0.4843    |32.14     |0                              
2021-01-13|ZC105C740|29.70     |33.70     |42.00     |26.60     |28.60     |34.20     |-1.10     |4.50      |548       |1,070     |11        |193.77      |0.4492    |32.27     |0                              
2021-01-13|ZC105C750|26.40     |33.10     |37.90     |24.40     |24.40     |30.90     |-2.00     |4.50      |335       |576       |-7        |100.88      |0.4162    |32.43     |0                              
2021-01-13|ZC105C760|23.70     |29.80     |34.00     |21.90     |22.30     |27.60     |-1.40     |3.90      |207       |635       |-16       |60.56       |0.3839    |32.62     |0                              
2021-01-13|ZC105C770|21.70     |25.90     |30.80     |19.60     |19.60     |24.80     |-2.10     |3.10      |242       |728       |-64       |62.17       |0.3537    |32.83     |0                              
2021-01-13|ZC105C780|20.10     |20.90     |27.80     |17.00     |17.60     |22.30     |-2.50     |2.20      |2,599     |2,819     |283       |606.57      |0.3253    |33.05     |0                              
2021-01-13|ZC105P500|1.20      |2.30      |2.60      |2.20      |2.40      |2.00      |1.20      |0.80      |117       |1,429     |-39       |2.70        |-0.0314   |43.40     |0                              
2021-01-13|ZC105P510|1.50      |2.80      |2.80      |2.80      |2.80      |2.30      |1.30      |0.80      |1         |123       |0         |0.03        |-0.0367   |42.64     |0                              
2021-01-13|ZC105P520|1.90      |2.90      |2.90      |2.90      |2.90      |2.70      |1.00      |0.80      |4         |146       |0         |0.11        |-0.0421   |41.89     |0                              
2021-01-13|ZC105P530|2.30      |3.30      |3.30      |3.10      |3.10      |3.10      |0.80      |0.80      |19        |288       |-4        |0.60        |-0.0492   |41.14     |0                              
2021-01-13|ZC105P540|2.90      |4.00      |4.00      |4.00      |4.00      |3.70      |1.10      |0.80      |6         |253       |6         |0.24        |-0.0570   |40.40     |0                              
2021-01-13|ZC105P550|3.50      |4.20      |5.20      |4.00      |4.80      |4.20      |1.30      |0.70      |63        |1,682     |20        |2.78        |-0.0650   |39.67     |0                              
2021-01-13|ZC105P560|4.20      |4.50      |5.30      |4.50      |5.20      |4.90      |1.00      |0.70      |46        |731       |31        |2.41        |-0.0754   |38.95     |0                              
2021-01-13|ZC105P570|5.10      |5.30      |6.00      |5.00      |6.00      |5.70      |0.90      |0.60      |63        |965       |25        |3.42        |-0.0865   |38.24     |0                              
2021-01-13|ZC105P580|6.10      |6.30      |6.60      |5.60      |6.30      |6.50      |0.20      |0.40      |65        |787       |10        |4.15        |-0.0983   |37.54     |0                              
2021-01-13|ZC105P590|7.40      |7.40      |8.00      |7.00      |8.00      |7.50      |0.60      |0.10      |70        |833       |-30       |5.28        |-0.1131   |36.86     |0                              
2021-01-13|ZC105P600|8.60      |8.50      |10.00     |8.00      |9.70      |8.60      |1.10      |0.00      |2,081     |7,193     |-183      |186.14      |-0.1286   |36.19     |0                              
2021-01-13|ZC105P610|10.30     |9.30      |11.20     |8.70      |11.20     |10.00     |0.90      |-0.30     |192       |1,333     |-35       |18.91       |-0.1462   |35.55     |0                              
2021-01-13|ZC105P620|12.10     |10.90     |12.70     |10.10     |12.70     |11.50     |0.60      |-0.60     |457       |1,126     |3         |52.25       |-0.1662   |34.94     |0                              
2021-01-13|ZC105P630|14.20     |12.30     |14.60     |11.40     |14.60     |13.10     |0.40      |-1.10     |327       |1,111     |28        |41.98       |-0.1872   |34.37     |0                              
2021-01-13|ZC105P640|16.50     |13.90     |17.70     |13.00     |16.90     |15.20     |0.40      |-1.30     |365       |1,514     |-19       |55.20       |-0.2122   |33.84     |0                              
2021-01-13|ZC105P650|19.10     |16.00     |20.40     |15.10     |19.90     |17.40     |0.80      |-1.70     |582       |1,301     |114       |99.70       |-0.2383   |33.37     |0                              
2021-01-13|ZC105P660|22.10     |18.50     |23.70     |17.30     |20.00     |20.10     |-2.10     |-2.00     |727       |1,449     |4         |150.69      |-0.2674   |32.96     |0                              
2021-01-13|ZC105P670|25.30     |21.50     |27.70     |20.50     |26.00     |23.10     |0.70      |-2.20     |273       |918       |33        |67.87       |-0.2984   |32.62     |0                              
2021-01-13|ZC105P680|29.10     |25.00     |31.70     |23.10     |30.20     |26.50     |1.10      |-2.60     |137       |865       |-6        |37.82       |-0.3313   |32.35     |0                              
2021-01-13|ZC105P690|33.00     |28.80     |36.30     |26.60     |34.70     |30.30     |1.70      |-2.70     |145       |359       |23        |44.63       |-0.3659   |32.17     |0                              
2021-01-13|ZC105P700|37.60     |33.80     |41.30     |30.80     |40.70     |34.60     |3.10      |-3.00     |754       |1,387     |204       |266.90      |-0.4014   |32.07     |0                              
2021-01-13|ZC105P710|42.20     |37.00     |46.40     |34.50     |45.20     |39.40     |3.00      |-2.80     |301       |460       |17        |115.35      |-0.4376   |32.03     |0                              
2021-01-13|ZC105P720|47.70     |42.10     |52.00     |39.00     |50.20     |44.50     |2.50      |-3.20     |180       |271       |-15       |78.13       |-0.4738   |32.06     |0                              
2021-01-13|ZC105P730|53.30     |47.00     |57.10     |44.50     |57.10     |50.20     |3.80      |-3.10     |140       |285       |5         |68.11       |-0.5093   |32.14     |0                              
2021-01-13|ZC105P740|59.70     |53.00     |65.00     |49.00     |65.00     |56.10     |5.30      |-3.60     |219       |168       |47        |114.99      |-0.5446   |32.27     |0                              
2021-01-13|ZC105P750|66.40     |58.60     |71.90     |55.40     |71.90     |62.70     |5.50      |-3.70     |78        |129       |-1        |49.11       |-0.5776   |32.43     |0                              
2021-01-13|ZC105P760|73.60     |65.80     |75.00     |62.90     |75.00     |69.40     |1.40      |-4.20     |17        |43        |2         |11.42       |-0.6101   |32.62     |0                              
2021-01-13|ZC105P770|81.50     |78.10     |80.80     |77.20     |77.20     |76.50     |-4.30     |-5.00     |3         |17        |1         |2.36        |-0.6405   |32.83     |0                              
2021-01-13|ZC105P780|89.80     |87.90     |95.00     |87.90     |92.20     |83.90     |2.40      |-5.90     |4         |27        |-1        |3.66        |-0.6691   |33.05     |2                              
2021-01-14|CF103C11000|4,280.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |-200.00   |-200.00   |0         |4         |0         |0.00        |1.0000    |35.45     |0                              
2021-01-14|CF103C11200|4,080.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |34.52     |0                              
2021-01-14|CF103C11400|3,880.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |33.58     |0                              
2021-01-14|CF103C11600|3,680.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |32.64     |0                              
2021-01-14|CF103C11800|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |31.70     |0                              
2021-01-14|CF103C12000|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |-200.00   |-200.00   |0         |9         |0         |0.00        |1.0000    |30.75     |0                              
2021-01-14|CF103C12200|3,080.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-200.00   |-200.00   |0         |4         |0         |0.00        |1.0000    |29.80     |0                              
2021-01-14|CF103C12400|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-200.00   |-200.00   |0         |4         |0         |0.00        |1.0000    |28.85     |0                              
2021-01-14|CF103C12600|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-200.00   |-200.00   |0         |12        |0         |0.00        |0.9997    |27.89     |0                              
2021-01-14|CF103C12800|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-200.00   |-200.00   |0         |24        |0         |0.00        |0.9980    |26.93     |0                              
2021-01-14|CF103C13000|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |-199.00   |-199.00   |0         |16        |0         |0.00        |0.9950    |25.97     |0                              
2021-01-14|CF103C13200|2,080.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-198.00   |-198.00   |0         |8         |0         |0.00        |0.9906    |25.03     |0                              
2021-01-14|CF103C13400|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-197.00   |-197.00   |0         |43        |0         |0.00        |0.9840    |24.10     |0                              
2021-01-14|CF103C13600|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-196.00   |-196.00   |0         |114       |0         |0.00        |0.9737    |23.20     |0                              
2021-01-14|CF103C13800|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-195.00   |-195.00   |0         |82        |0         |0.00        |0.9576    |22.35     |0                              
2021-01-14|CF103C14000|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-191.00   |-191.00   |0         |65        |0         |0.00        |0.9326    |21.58     |0                              
2021-01-14|CF103C14200|1,104.00  |0.00      |0.00      |0.00      |0.00      |916.00    |-188.00   |-188.00   |0         |310       |0         |0.00        |0.8947    |20.92     |0                              
2021-01-14|CF103C14400|922.00    |667.00    |667.00    |658.00    |658.00    |742.00    |-264.00   |-180.00   |10        |685       |0         |3.31        |0.8381    |20.44     |0                              
2021-01-14|CF103C14600|752.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-170.00   |-170.00   |0         |236       |0         |0.00        |0.7594    |20.20     |0                              
2021-01-14|CF103C14800|599.00    |414.00    |420.00    |414.00    |420.00    |443.00    |-179.00   |-156.00   |20        |220       |-2        |4.16        |0.6618    |20.28     |0                              
2021-01-14|CF103C15000|468.00    |455.00    |468.00    |258.00    |271.00    |333.00    |-197.00   |-135.00   |623       |1,090     |115       |91.38       |0.5524    |20.71     |0                              
2021-01-14|CF103C15200|363.00    |340.00    |355.00    |188.00    |227.00    |247.00    |-136.00   |-116.00   |636       |714       |163       |76.24       |0.4465    |21.49     |0                              
2021-01-14|CF103C15400|282.00    |267.00    |268.00    |139.00    |152.00    |185.00    |-130.00   |-97.00    |1,301     |1,808     |162       |111.16      |0.3541    |22.58     |0                              
2021-01-14|CF103C15600|222.00    |199.00    |205.00    |111.00    |128.00    |142.00    |-94.00    |-80.00    |697       |1,366     |61        |50.40       |0.2801    |23.88     |0                              
2021-01-14|CF103C15800|178.00    |162.00    |162.00    |83.00     |90.00     |112.00    |-88.00    |-66.00    |1,556     |1,993     |143       |88.57       |0.2230    |25.30     |0                              
2021-01-14|CF103C16000|146.00    |132.00    |132.00    |68.00     |75.00     |90.00     |-71.00    |-56.00    |1,594     |2,660     |-12       |74.20       |0.1799    |26.77     |0                              
2021-01-14|CF103C16200|121.00    |103.00    |113.00    |55.00     |66.00     |73.00     |-55.00    |-48.00    |1,845     |4,352     |235       |69.18       |0.1465    |28.26     |0                              
2021-01-14|CF103C16400|102.00    |96.00     |96.00     |42.00     |57.00     |60.00     |-45.00    |-42.00    |1,286     |2,230     |477       |41.20       |0.1193    |29.72     |0                              
2021-01-14|CF103C16600|88.00     |87.00     |87.00     |40.00     |49.00     |51.00     |-39.00    |-37.00    |2,410     |2,919     |591       |66.37       |0.0998    |31.15     |0                              
2021-01-14|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0000   |35.45     |0                              
2021-01-14|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0001   |34.52     |0                              
2021-01-14|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0001   |33.58     |0                              
2021-01-14|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0002   |32.64     |0                              
2021-01-14|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0004   |31.70     |0                              
2021-01-14|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0006   |30.75     |0                              
2021-01-14|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0010   |29.80     |0                              
2021-01-14|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0016   |28.85     |0                              
2021-01-14|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0025   |27.89     |0                              
2021-01-14|CF103P12800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |10        |291       |-10       |0.02        |-0.0039   |26.93     |0                              
2021-01-14|CF103P13000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |347       |0         |0.00        |-0.0064   |25.97     |0                              
2021-01-14|CF103P13200|2.00      |6.00      |7.00      |6.00      |6.00      |3.00      |4.00      |1.00      |33        |174       |-4        |0.10        |-0.0104   |25.03     |0                              
2021-01-14|CF103P13400|3.00      |8.00      |12.00     |8.00      |12.00     |5.00      |9.00      |2.00      |71        |296       |20        |0.30        |-0.0166   |24.10     |0                              
2021-01-14|CF103P13600|5.00      |13.00     |16.00     |12.00     |16.00     |9.00      |11.00     |4.00      |113       |379       |-44       |0.73        |-0.0265   |23.20     |0                              
2021-01-14|CF103P13800|9.00      |8.00      |25.00     |8.00      |23.00     |14.00     |14.00     |5.00      |286       |662       |-116      |2.60        |-0.0422   |22.35     |0                              
2021-01-14|CF103P14000|15.00     |11.00     |40.00     |11.00     |40.00     |23.00     |25.00     |8.00      |144       |648       |7         |2.30        |-0.0669   |21.58     |0                              
2021-01-14|CF103P14200|25.00     |19.00     |66.00     |19.00     |65.00     |38.00     |40.00     |13.00     |388       |1,105     |39        |9.85        |-0.1044   |20.92     |0                              
2021-01-14|CF103P14400|43.00     |33.00     |105.00    |33.00     |102.00    |63.00     |59.00     |20.00     |446       |701       |49        |16.74       |-0.1608   |20.44     |0                              
2021-01-14|CF103P14600|73.00     |63.00     |161.00    |55.00     |150.00    |103.00    |77.00     |30.00     |515       |709       |115       |30.22       |-0.2392   |20.20     |0                              
2021-01-14|CF103P14800|120.00    |106.00    |252.00    |96.00     |244.00    |164.00    |124.00    |44.00     |659       |1,211     |-62       |52.39       |-0.3366   |20.28     |0                              
2021-01-14|CF103P15000|189.00    |170.00    |348.00    |162.00    |321.00    |253.00    |132.00    |64.00     |240       |632       |32        |26.90       |-0.4460   |20.71     |0                              
2021-01-14|CF103P15200|283.00    |267.00    |479.00    |257.00    |479.00    |367.00    |196.00    |84.00     |85        |285       |23        |15.03       |-0.5519   |21.49     |0                              
2021-01-14|CF103P15400|402.00    |377.00    |639.00    |373.00    |639.00    |505.00    |237.00    |103.00    |49        |359       |-20       |11.12       |-0.6443   |22.58     |0                              
2021-01-14|CF103P15600|541.00    |523.00    |523.00    |509.00    |509.00    |661.00    |-32.00    |120.00    |42        |128       |-10       |12.22       |-0.7184   |23.88     |0                              
2021-01-14|CF103P15800|697.00    |0.00      |0.00      |0.00      |0.00      |830.00    |133.00    |133.00    |0         |89        |0         |0.00        |-0.7757   |25.30     |0                              
2021-01-14|CF103P16000|865.00    |1,110.00  |1,110.00  |1,110.00  |1,110.00  |1,009.00  |245.00    |144.00    |2         |128       |2         |1.11        |-0.8189   |26.77     |0                              
2021-01-14|CF103P16200|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |153.00    |153.00    |0         |122       |0         |0.00        |-0.8524   |28.26     |0                              
2021-01-14|CF103P16400|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |158.00    |158.00    |0         |0         |0         |0.00        |-0.8798   |29.72     |0                              
2021-01-14|CF103P16600|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |163.00    |163.00    |0         |2         |0         |0.00        |-0.8994   |31.15     |0                              
2021-01-14|CF105C11400|3,948.00  |3,900.00  |3,900.00  |3,900.00  |3,900.00  |3,733.00  |-48.00    |-215.00   |1         |34        |-1        |1.95        |0.9699    |33.69     |0                              
2021-01-14|CF105C11600|3,753.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |-215.00   |-215.00   |0         |34        |0         |0.00        |0.9640    |32.78     |0                              
2021-01-14|CF105C11800|3,559.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |-215.00   |-215.00   |0         |14        |0         |0.00        |0.9580    |31.88     |0                              
2021-01-14|CF105C12000|3,366.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-216.00   |-216.00   |0         |4         |0         |0.00        |0.9509    |30.99     |0                              
2021-01-14|CF105C12200|3,175.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-217.00   |-217.00   |0         |57        |0         |0.00        |0.9421    |30.11     |0                              
2021-01-14|CF105C12400|2,984.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-217.00   |-217.00   |0         |41        |0         |0.00        |0.9328    |29.25     |0                              
2021-01-14|CF105C12600|2,796.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-218.00   |-218.00   |0         |107       |0         |0.00        |0.9212    |28.42     |0                              
2021-01-14|CF105C12800|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-218.00   |-218.00   |0         |91        |0         |0.00        |0.9077    |27.62     |0                              
2021-01-14|CF105C13000|2,423.00  |2,096.00  |2,096.00  |2,096.00  |2,096.00  |2,206.00  |-327.00   |-217.00   |1         |103       |1         |1.05        |0.8928    |26.86     |0                              
2021-01-14|CF105C13200|2,243.00  |1,923.00  |1,923.00  |1,923.00  |1,923.00  |2,026.00  |-320.00   |-217.00   |1         |89        |0         |0.96        |0.8736    |26.15     |0                              
2021-01-14|CF105C13400|2,063.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-216.00   |-216.00   |0         |149       |0         |0.00        |0.8531    |25.49     |0                              
2021-01-14|CF105C13600|1,889.00  |1,592.00  |1,592.00  |1,592.00  |1,592.00  |1,677.00  |-297.00   |-212.00   |2         |356       |0         |1.59        |0.8269    |24.90     |0                              
2021-01-14|CF105C13800|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-208.00   |-208.00   |0         |152       |0         |0.00        |0.7984    |24.39     |0                              
2021-01-14|CF105C14000|1,552.00  |1,360.00  |1,360.00  |1,300.00  |1,300.00  |1,354.00  |-252.00   |-198.00   |5         |123       |-4        |3.37        |0.7642    |23.97     |0                              
2021-01-14|CF105C14200|1,394.00  |1,177.00  |1,177.00  |1,177.00  |1,177.00  |1,204.00  |-217.00   |-190.00   |10        |653       |-10       |5.89        |0.7268    |23.64     |0                              
2021-01-14|CF105C14400|1,243.00  |1,245.00  |1,245.00  |960.00    |960.00    |1,065.00  |-283.00   |-178.00   |16        |1,239     |12        |8.47        |0.6852    |23.42     |0                              
2021-01-14|CF105C14600|1,100.00  |1,120.00  |1,120.00  |842.00    |842.00    |939.00    |-258.00   |-161.00   |141       |689       |29        |69.43       |0.6403    |23.30     |0                              
2021-01-14|CF105C14800|970.00    |944.00    |974.00    |713.00    |713.00    |821.00    |-257.00   |-149.00   |452       |954       |-18       |182.19      |0.5939    |23.28     |0                              
2021-01-14|CF105C15000|848.00    |833.00    |833.00    |616.00    |626.00    |720.00    |-222.00   |-128.00   |610       |2,464     |-123      |203.77      |0.5461    |23.35     |0                              
2021-01-14|CF105C15200|745.00    |722.00    |732.00    |531.00    |531.00    |628.00    |-214.00   |-117.00   |701       |3,256     |299       |224.52      |0.4990    |23.51     |0                              
2021-01-14|CF105C15400|652.00    |645.00    |645.00    |457.00    |468.00    |548.00    |-184.00   |-104.00   |904       |6,428     |70        |229.90      |0.4532    |23.75     |0                              
2021-01-14|CF105C15600|574.00    |565.00    |579.00    |415.00    |430.00    |480.00    |-144.00   |-94.00    |506       |3,909     |114       |113.24      |0.4102    |24.05     |0                              
2021-01-14|CF105C15800|509.00    |508.00    |508.00    |374.00    |383.00    |418.00    |-126.00   |-91.00    |258       |3,902     |72        |52.50       |0.3694    |24.40     |0                              
2021-01-14|CF105C16000|456.00    |449.00    |459.00    |329.00    |344.00    |369.00    |-112.00   |-87.00    |1,333     |9,940     |395       |245.68      |0.3331    |24.80     |0                              
2021-01-14|CF105C16200|412.00    |398.00    |398.00    |295.00    |301.00    |323.00    |-111.00   |-89.00    |543       |5,564     |23        |88.50       |0.2989    |25.23     |0                              
2021-01-14|CF105C16400|378.00    |345.00    |352.00    |265.00    |271.00    |286.00    |-107.00   |-92.00    |675       |1,315     |60        |96.24       |0.2693    |25.69     |0                              
2021-01-14|CF105C16600|346.00    |318.00    |318.00    |235.00    |246.00    |253.00    |-100.00   |-93.00    |876       |1,902     |254       |113.33      |0.2419    |26.16     |0                              
2021-01-14|CF105P11400|32.00     |28.00     |30.00     |20.00     |20.00     |32.00     |-12.00    |0.00      |66        |485       |-24       |0.85        |-0.0317   |33.69     |0                              
2021-01-14|CF105P11600|38.00     |27.00     |34.00     |23.00     |23.00     |37.00     |-15.00    |-1.00     |110       |631       |11        |1.46        |-0.0369   |32.78     |0                              
2021-01-14|CF105P11800|43.00     |42.00     |42.00     |31.00     |31.00     |42.00     |-12.00    |-1.00     |34        |191       |-11       |0.61        |-0.0424   |31.88     |0                              
2021-01-14|CF105P12000|50.00     |48.00     |48.00     |32.00     |32.00     |48.00     |-18.00    |-2.00     |44        |189       |0         |0.89        |-0.0490   |30.99     |0                              
2021-01-14|CF105P12200|59.00     |53.00     |53.00     |40.00     |42.00     |56.00     |-17.00    |-3.00     |18        |882       |-8        |0.38        |-0.0573   |30.11     |0                              
2021-01-14|CF105P12400|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |392       |0         |0.00        |-0.0660   |29.25     |0                              
2021-01-14|CF105P12600|79.00     |60.00     |69.00     |60.00     |69.00     |75.00     |-10.00    |-4.00     |20        |478       |-20       |0.65        |-0.0771   |28.42     |0                              
2021-01-14|CF105P12800|92.00     |74.00     |79.00     |74.00     |78.00     |88.00     |-14.00    |-4.00     |13        |783       |-10       |0.51        |-0.0900   |27.62     |0                              
2021-01-14|CF105P13000|105.00    |86.00     |113.00    |86.00     |98.00     |102.00    |-7.00     |-3.00     |113       |535       |2         |5.66        |-0.1045   |26.86     |0                              
2021-01-14|CF105P13200|124.00    |118.00    |131.00    |115.00    |115.00    |121.00    |-9.00     |-3.00     |67        |1,124     |-12       |4.00        |-0.1230   |26.15     |0                              
2021-01-14|CF105P13400|144.00    |133.00    |157.00    |127.00    |156.00    |142.00    |12.00     |-2.00     |281       |4,465     |53        |20.45       |-0.1431   |25.49     |0                              
2021-01-14|CF105P13600|168.00    |160.00    |200.00    |156.00    |191.00    |171.00    |23.00     |3.00      |448       |5,689     |22        |40.40       |-0.1688   |24.90     |0                              
2021-01-14|CF105P13800|197.00    |187.00    |232.00    |187.00    |232.00    |203.00    |35.00     |6.00      |195       |4,357     |-42       |20.97       |-0.1968   |24.39     |0                              
2021-01-14|CF105P14000|230.00    |225.00    |291.00    |215.00    |278.00    |245.00    |48.00     |15.00     |316       |3,266     |-23       |41.43       |-0.2306   |23.97     |0                              
2021-01-14|CF105P14200|270.00    |272.00    |358.00    |268.00    |330.00    |295.00    |60.00     |25.00     |274       |4,783     |6         |42.37       |-0.2677   |23.64     |0                              
2021-01-14|CF105P14400|319.00    |326.00    |417.00    |317.00    |410.00    |354.00    |91.00     |35.00     |235       |4,636     |-8        |43.43       |-0.3090   |23.42     |0                              
2021-01-14|CF105P14600|374.00    |384.00    |493.00    |375.00    |472.00    |427.00    |98.00     |53.00     |240       |3,796     |128       |49.28       |-0.3536   |23.30     |0                              
2021-01-14|CF105P14800|443.00    |448.00    |667.00    |441.00    |667.00    |508.00    |224.00    |65.00     |244       |3,212     |89        |59.45       |-0.3999   |23.28     |0                              
2021-01-14|CF105P15000|520.00    |512.00    |672.00    |512.00    |672.00    |606.00    |152.00    |86.00     |276       |1,072     |105       |86.63       |-0.4476   |23.35     |0                              
2021-01-14|CF105P15200|616.00    |610.00    |780.00    |595.00    |780.00    |713.00    |164.00    |97.00     |227       |1,179     |86        |79.86       |-0.4947   |23.51     |0                              
2021-01-14|CF105P15400|721.00    |715.00    |914.00    |692.00    |914.00    |831.00    |193.00    |110.00    |229       |1,832     |49        |89.04       |-0.5406   |23.75     |0                              
2021-01-14|CF105P15600|842.00    |819.00    |1,058.00  |816.00    |1,035.00  |962.00    |193.00    |120.00    |226       |481       |-93       |105.85      |-0.5836   |24.05     |0                              
2021-01-14|CF105P15800|976.00    |967.00    |1,200.00  |962.00    |1,200.00  |1,099.00  |224.00    |123.00    |44        |413       |9         |22.44       |-0.6247   |24.40     |0                              
2021-01-14|CF105P16000|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |127.00    |127.00    |0         |170       |0         |0.00        |-0.6612   |24.80     |0                              
2021-01-14|CF105P16200|1,277.00  |1,350.00  |1,550.00  |1,350.00  |1,550.00  |1,401.00  |273.00    |124.00    |25        |1,030     |0         |18.45       |-0.6957   |25.23     |0                              
2021-01-14|CF105P16400|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |123.00    |123.00    |0         |71        |0         |0.00        |-0.7256   |25.69     |0                              
2021-01-14|CF105P16600|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |121.00    |121.00    |0         |17        |0         |0.00        |-0.7533   |26.16     |0                              
2021-01-14|CF107C12000|3,408.00  |0.00      |0.00      |0.00      |0.00      |3,208.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |0.9696    |21.92     |0                              
2021-01-14|CF107C12200|3,215.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |0.9593    |21.68     |0                              
2021-01-14|CF107C12400|3,026.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |0.9466    |21.45     |0                              
2021-01-14|CF107C12600|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |0.9326    |21.25     |0                              
2021-01-14|CF107C12800|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-199.00   |-199.00   |0         |0         |0         |0.00        |0.9151    |21.07     |0                              
2021-01-14|CF107C13000|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |-197.00   |-197.00   |0         |0         |0         |0.00        |0.8966    |20.92     |0                              
2021-01-14|CF107C13200|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |0.8733    |20.79     |0                              
2021-01-14|CF107C13400|2,127.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-193.00   |-193.00   |0         |4         |0         |0.00        |0.8487    |20.70     |0                              
2021-01-14|CF107C13600|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-191.00   |-191.00   |0         |4         |0         |0.00        |0.8197    |20.62     |0                              
2021-01-14|CF107C13800|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-185.00   |-185.00   |0         |5         |0         |0.00        |0.7887    |20.58     |0                              
2021-01-14|CF107C14000|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-183.00   |-183.00   |0         |4         |0         |0.00        |0.7547    |20.57     |0                              
2021-01-14|CF107C14200|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-174.00   |-174.00   |0         |7         |0         |0.00        |0.7182    |20.60     |0                              
2021-01-14|CF107C14400|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-172.00   |-172.00   |0         |41        |0         |0.00        |0.6803    |20.65     |0                              
2021-01-14|CF107C14600|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-159.00   |-159.00   |0         |13        |0         |0.00        |0.6403    |20.73     |0                              
2021-01-14|CF107C14800|1,129.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-157.00   |-157.00   |0         |7         |0         |0.00        |0.6003    |20.85     |0                              
2021-01-14|CF107C15000|1,015.00  |0.00      |0.00      |0.00      |0.00      |875.00    |-140.00   |-140.00   |0         |11        |0         |0.00        |0.5596    |20.99     |0                              
2021-01-14|CF107C15200|916.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-136.00   |-136.00   |0         |7         |0         |0.00        |0.5196    |21.16     |0                              
2021-01-14|CF107C15400|818.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-116.00   |-116.00   |0         |12        |0         |0.00        |0.4808    |21.35     |0                              
2021-01-14|CF107C15600|736.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-112.00   |-112.00   |0         |25        |0         |0.00        |0.4430    |21.57     |0                              
2021-01-14|CF107C15800|654.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-92.00    |-92.00    |0         |19        |0         |0.00        |0.4078    |21.82     |0                              
2021-01-14|CF107C16000|586.00    |548.00    |548.00    |548.00    |548.00    |501.00    |-38.00    |-85.00    |3         |37        |-3        |0.82        |0.3739    |22.08     |0                              
2021-01-14|CF107C16200|520.00    |402.00    |402.00    |402.00    |402.00    |450.00    |-118.00   |-70.00    |4         |51        |0         |0.80        |0.3430    |22.36     |0                              
2021-01-14|CF107C16400|463.00    |357.00    |375.00    |357.00    |375.00    |404.00    |-88.00    |-59.00    |8         |66        |2         |1.48        |0.3140    |22.65     |0                              
2021-01-14|CF107C16600|411.00    |314.00    |314.00    |314.00    |314.00    |362.00    |-97.00    |-49.00    |5         |15        |3         |0.81        |0.2868    |22.96     |0                              
2021-01-14|CF107C16800|363.00    |279.00    |301.00    |279.00    |288.00    |328.00    |-75.00    |-35.00    |21        |23        |15        |3.10        |0.2631    |23.28     |0                              
2021-01-14|CF107P12000|38.00     |42.00     |42.00     |40.00     |40.00     |30.00     |2.00      |-8.00     |5         |219       |-4        |0.10        |-0.0346   |21.92     |0                              
2021-01-14|CF107P12200|45.00     |42.00     |45.00     |42.00     |45.00     |38.00     |0.00      |-7.00     |29        |132       |-19       |0.64        |-0.0432   |21.68     |0                              
2021-01-14|CF107P12400|56.00     |56.00     |56.00     |56.00     |56.00     |49.00     |0.00      |-7.00     |4         |91        |0         |0.11        |-0.0542   |21.45     |0                              
2021-01-14|CF107P12600|68.00     |69.00     |69.00     |69.00     |69.00     |62.00     |1.00      |-6.00     |4         |85        |-4        |0.14        |-0.0667   |21.25     |0                              
2021-01-14|CF107P12800|85.00     |89.00     |89.00     |89.00     |89.00     |80.00     |4.00      |-5.00     |4         |66        |-4        |0.18        |-0.0827   |21.07     |0                              
2021-01-14|CF107P13000|103.00    |112.00    |112.00    |112.00    |112.00    |99.00     |9.00      |-4.00     |4         |49        |-4        |0.22        |-0.0999   |20.92     |0                              
2021-01-14|CF107P13200|128.00    |140.00    |140.00    |140.00    |140.00    |126.00    |12.00     |-2.00     |4         |54        |0         |0.28        |-0.1219   |20.79     |0                              
2021-01-14|CF107P13400|155.00    |176.00    |176.00    |176.00    |176.00    |155.00    |21.00     |0.00      |4         |24        |4         |0.35        |-0.1455   |20.70     |0                              
2021-01-14|CF107P13600|190.00    |216.00    |216.00    |216.00    |216.00    |193.00    |26.00     |3.00      |4         |30        |0         |0.43        |-0.1734   |20.62     |0                              
2021-01-14|CF107P13800|228.00    |265.00    |279.00    |265.00    |279.00    |237.00    |51.00     |9.00      |12        |34        |0         |1.56        |-0.2036   |20.58     |0                              
2021-01-14|CF107P14000|278.00    |0.00      |0.00      |0.00      |0.00      |288.00    |10.00     |10.00     |0         |50        |0         |0.00        |-0.2368   |20.57     |0                              
2021-01-14|CF107P14200|330.00    |0.00      |0.00      |0.00      |0.00      |349.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.2727   |20.60     |0                              
2021-01-14|CF107P14400|395.00    |0.00      |0.00      |0.00      |0.00      |417.00    |22.00     |22.00     |0         |11        |0         |0.00        |-0.3102   |20.65     |0                              
2021-01-14|CF107P14600|463.00    |0.00      |0.00      |0.00      |0.00      |497.00    |34.00     |34.00     |0         |8         |0         |0.00        |-0.3497   |20.73     |0                              
2021-01-14|CF107P14800|545.00    |0.00      |0.00      |0.00      |0.00      |582.00    |37.00     |37.00     |0         |4         |0         |0.00        |-0.3896   |20.85     |0                              
2021-01-14|CF107P15000|629.00    |0.00      |0.00      |0.00      |0.00      |682.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.4300   |20.99     |0                              
2021-01-14|CF107P15200|728.00    |0.00      |0.00      |0.00      |0.00      |785.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.4701   |21.16     |0                              
2021-01-14|CF107P15400|828.00    |0.00      |0.00      |0.00      |0.00      |904.00    |76.00     |76.00     |0         |0         |0         |0.00        |-0.5088   |21.35     |0                              
2021-01-14|CF107P15600|944.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.5469   |21.57     |0                              
2021-01-14|CF107P15800|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.5821   |21.82     |0                              
2021-01-14|CF107P16000|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.6165   |22.08     |0                              
2021-01-14|CF107P16200|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.6476   |22.36     |0                              
2021-01-14|CF107P16400|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |134.00    |134.00    |0         |0         |0         |0.00        |-0.6771   |22.65     |0                              
2021-01-14|CF107P16600|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |144.00    |144.00    |0         |0         |0         |0.00        |-0.7047   |22.96     |0                              
2021-01-14|CF107P16800|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |158.00    |158.00    |0         |0         |0         |0.00        |-0.7289   |23.28     |0                              
2021-01-14|CF109C12200|3,356.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.9250    |22.59     |0                              
2021-01-14|CF109C12400|3,169.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |0.9115    |22.26     |0                              
2021-01-14|CF109C12600|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.8974    |21.95     |0                              
2021-01-14|CF109C12800|2,804.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.8798    |21.68     |0                              
2021-01-14|CF109C13000|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.8617    |21.43     |0                              
2021-01-14|CF109C13200|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.8406    |21.21     |0                              
2021-01-14|CF109C13400|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |0.8179    |21.02     |0                              
2021-01-14|CF109C13600|2,129.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.7931    |20.88     |0                              
2021-01-14|CF109C13800|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-154.00   |-154.00   |0         |8         |0         |0.00        |0.7657    |20.77     |0                              
2021-01-14|CF109C14000|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-152.00   |-152.00   |0         |8         |0         |0.00        |0.7373    |20.71     |0                              
2021-01-14|CF109C14200|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-143.00   |-143.00   |0         |4         |0         |0.00        |0.7061    |20.70     |0                              
2021-01-14|CF109C14400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-144.00   |-144.00   |0         |27        |0         |0.00        |0.6747    |20.74     |0                              
2021-01-14|CF109C14600|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-131.00   |-131.00   |0         |29        |0         |0.00        |0.6412    |20.82     |0                              
2021-01-14|CF109C14800|1,323.00  |1,158.00  |1,158.00  |1,158.00  |1,158.00  |1,192.00  |-165.00   |-131.00   |1         |107       |1         |0.58        |0.6080    |20.95     |0                              
2021-01-14|CF109C15000|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-120.00   |-120.00   |0         |57        |0         |0.00        |0.5746    |21.14     |0                              
2021-01-14|CF109C15200|1,123.00  |1,025.00  |1,025.00  |950.00    |968.00    |1,006.00  |-155.00   |-117.00   |32        |76        |31        |15.74       |0.5417    |21.37     |0                              
2021-01-14|CF109C15400|1,035.00  |950.00    |950.00    |919.00    |921.00    |925.00    |-114.00   |-110.00   |6         |16        |6         |2.80        |0.5099    |21.64     |0                              
2021-01-14|CF109C15600|955.00    |905.00    |905.00    |819.00    |820.00    |855.00    |-135.00   |-100.00   |189       |210       |1         |81.26       |0.4794    |21.96     |0                              
2021-01-14|CF109C15800|886.00    |889.00    |889.00    |737.00    |737.00    |787.00    |-149.00   |-99.00    |4         |45        |3         |1.70        |0.4500    |22.31     |0                              
2021-01-14|CF109C16000|818.00    |695.00    |695.00    |676.00    |676.00    |732.00    |-142.00   |-86.00    |12        |110       |-10       |4.15        |0.4231    |22.70     |0                              
2021-01-14|CF109C16200|762.00    |662.00    |662.00    |662.00    |662.00    |682.00    |-100.00   |-80.00    |10        |58        |0         |3.31        |0.3976    |23.11     |0                              
2021-01-14|CF109C16400|712.00    |600.00    |600.00    |600.00    |600.00    |632.00    |-112.00   |-80.00    |20        |84        |0         |6.00        |0.3733    |23.55     |0                              
2021-01-14|CF109C16600|662.00    |543.00    |543.00    |543.00    |543.00    |594.00    |-119.00   |-68.00    |11        |28        |9         |3.01        |0.3520    |24.00     |0                              
2021-01-14|CF109C16800|621.00    |618.00    |618.00    |510.00    |520.00    |559.00    |-101.00   |-62.00    |58        |181       |39        |15.38       |0.3320    |24.47     |0                              
2021-01-14|CF109P12200|61.00     |80.00     |101.00    |80.00     |101.00    |92.00     |40.00     |31.00     |19        |282       |19        |0.88        |-0.0738   |22.59     |0                              
2021-01-14|CF109P12400|73.00     |95.00     |119.00    |95.00     |115.00    |108.00    |42.00     |35.00     |19        |181       |19        |1.01        |-0.0857   |22.26     |0                              
2021-01-14|CF109P12600|90.00     |111.00    |143.00    |111.00    |133.00    |125.00    |43.00     |35.00     |22        |124       |22        |1.34        |-0.0985   |21.95     |0                              
2021-01-14|CF109P12800|109.00    |127.00    |162.00    |127.00    |162.00    |149.00    |53.00     |40.00     |9         |82        |7         |0.65        |-0.1146   |21.68     |0                              
2021-01-14|CF109P13000|131.00    |186.00    |186.00    |186.00    |186.00    |174.00    |55.00     |43.00     |5         |47        |3         |0.46        |-0.1314   |21.43     |0                              
2021-01-14|CF109P13200|159.00    |180.00    |222.00    |178.00    |222.00    |205.00    |63.00     |46.00     |27        |58        |3         |2.85        |-0.1512   |21.21     |0                              
2021-01-14|CF109P13400|190.00    |212.00    |259.00    |206.00    |259.00    |241.00    |69.00     |51.00     |26        |85        |-10       |3.13        |-0.1728   |21.02     |0                              
2021-01-14|CF109P13600|229.00    |238.00    |307.00    |238.00    |292.00    |282.00    |63.00     |53.00     |154       |83        |-4        |21.19       |-0.1965   |20.88     |0                              
2021-01-14|CF109P13800|272.00    |280.00    |358.00    |276.00    |343.00    |331.00    |71.00     |59.00     |85        |80        |-45       |13.81       |-0.2229   |20.77     |0                              
2021-01-14|CF109P14000|324.00    |416.00    |416.00    |416.00    |416.00    |384.00    |92.00     |60.00     |10        |165       |-10       |2.08        |-0.2506   |20.71     |0                              
2021-01-14|CF109P14200|380.00    |0.00      |0.00      |0.00      |0.00      |450.00    |70.00     |70.00     |0         |109       |0         |0.00        |-0.2811   |20.70     |0                              
2021-01-14|CF109P14400|450.00    |478.00    |478.00    |478.00    |478.00    |518.00    |28.00     |68.00     |30        |125       |20        |7.17        |-0.3120   |20.74     |0                              
2021-01-14|CF109P14600|521.00    |595.00    |595.00    |595.00    |595.00    |602.00    |74.00     |81.00     |3         |133       |0         |0.89        |-0.3449   |20.82     |0                              
2021-01-14|CF109P14800|609.00    |760.00    |760.00    |760.00    |760.00    |689.00    |151.00    |80.00     |2         |109       |0         |0.76        |-0.3778   |20.95     |0                              
2021-01-14|CF109P15000|699.00    |0.00      |0.00      |0.00      |0.00      |791.00    |92.00     |92.00     |0         |78        |0         |0.00        |-0.4109   |21.14     |0                              
2021-01-14|CF109P15200|803.00    |976.00    |986.00    |976.00    |986.00    |898.00    |183.00    |95.00     |40        |60        |-10       |19.22       |-0.4437   |21.37     |0                              
2021-01-14|CF109P15400|912.00    |1,091.00  |1,107.00  |1,091.00  |1,107.00  |1,014.00  |195.00    |102.00    |15        |25        |-5        |8.22        |-0.4755   |21.64     |0                              
2021-01-14|CF109P15600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |112.00    |112.00    |0         |31        |0         |0.00        |-0.5061   |21.96     |0                              
2021-01-14|CF109P15800|1,157.00  |1,162.00  |1,162.00  |1,162.00  |1,162.00  |1,270.00  |5.00      |113.00    |13        |10        |7         |7.72        |-0.5357   |22.31     |0                              
2021-01-14|CF109P16000|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |126.00    |126.00    |0         |11        |0         |0.00        |-0.5628   |22.70     |0                              
2021-01-14|CF109P16200|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |131.00    |131.00    |0         |10        |0         |0.00        |-0.5886   |23.11     |0                              
2021-01-14|CF109P16400|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |132.00    |132.00    |0         |10        |0         |0.00        |-0.6133   |23.55     |0                              
2021-01-14|CF109P16600|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |144.00    |144.00    |0         |0         |0         |0.00        |-0.6350   |24.00     |0                              
2021-01-14|CF109P16800|1,878.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |150.00    |150.00    |0         |0         |0         |0.00        |-0.6554   |24.47     |0                              
2021-01-14|MA103C1650|800.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |51.79     |0                              
2021-01-14|MA103C1675|775.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |50.87     |0                              
2021-01-14|MA103C1700|750.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |49.94     |0                              
2021-01-14|MA103C1725|725.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |1.0000    |49.02     |0                              
2021-01-14|MA103C1750|700.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |1.0000    |48.09     |0                              
2021-01-14|MA103C1775|675.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |1.0000    |47.16     |0                              
2021-01-14|MA103C1800|650.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9996    |46.23     |0                              
2021-01-14|MA103C1825|625.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9989    |45.30     |0                              
2021-01-14|MA103C1850|600.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9980    |44.37     |0                              
2021-01-14|MA103C1875|575.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9966    |43.43     |0                              
2021-01-14|MA103C1900|550.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.9953    |42.49     |0                              
2021-01-14|MA103C1925|525.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.9935    |41.55     |0                              
2021-01-14|MA103C1950|500.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-27.50    |-27.50    |0         |13        |0         |0.00        |0.9913    |40.61     |0                              
2021-01-14|MA103C1975|475.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.9889    |39.67     |0                              
2021-01-14|MA103C2000|450.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9854    |38.73     |0                              
2021-01-14|MA103C2025|425.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-27.00    |-27.00    |0         |5         |0         |0.00        |0.9816    |37.80     |0                              
2021-01-14|MA103C2050|400.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-26.50    |-26.50    |0         |16        |0         |0.00        |0.9765    |36.86     |0                              
2021-01-14|MA103C2075|375.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-26.50    |-26.50    |0         |34        |0         |0.00        |0.9706    |35.93     |0                              
2021-01-14|MA103C2100|350.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-26.00    |-26.00    |0         |63        |0         |0.00        |0.9629    |35.01     |0                              
2021-01-14|MA103C2125|326.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-25.50    |-25.50    |0         |73        |0         |0.00        |0.9537    |34.10     |0                              
2021-01-14|MA103C2150|301.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-25.00    |-25.00    |0         |105       |0         |0.00        |0.9419    |33.20     |0                              
2021-01-14|MA103C2175|277.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-25.00    |-25.00    |0         |132       |0         |0.00        |0.9280    |32.33     |0                              
2021-01-14|MA103C2200|254.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-24.50    |-24.50    |0         |91        |0         |0.00        |0.9096    |31.49     |0                              
2021-01-14|MA103C2225|230.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-24.00    |-24.00    |0         |159       |0         |0.00        |0.8883    |30.68     |0                              
2021-01-14|MA103C2250|208.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-24.00    |-24.00    |0         |110       |0         |0.00        |0.8608    |29.93     |0                              
2021-01-14|MA103C2275|186.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-24.00    |-24.00    |0         |97        |0         |0.00        |0.8277    |29.25     |0                              
2021-01-14|MA103C2300|165.00    |136.50    |148.00    |130.50    |136.50    |142.00    |-28.50    |-23.00    |29        |195       |-5        |3.96        |0.7889    |28.64     |0                              
2021-01-14|MA103C2325|145.00    |139.00    |139.00    |108.00    |108.00    |122.00    |-37.00    |-23.00    |93        |271       |2         |10.92       |0.7428    |28.14     |0                              
2021-01-14|MA103C2350|126.00    |119.50    |124.00    |90.50     |96.50     |104.50    |-29.50    |-21.50    |337       |264       |33        |34.63       |0.6894    |27.76     |0                              
2021-01-14|MA103C2375|109.00    |99.50     |104.00    |75.50     |84.00     |88.00     |-25.00    |-21.00    |372       |155       |-11       |32.31       |0.6307    |27.51     |0                              
2021-01-14|MA103C2400|93.00     |86.00     |86.00     |60.00     |71.50     |73.50     |-21.50    |-19.50    |817       |1,006     |-133      |57.78       |0.5683    |27.41     |0                              
2021-01-14|MA103C2425|78.50     |68.50     |75.00     |51.50     |60.00     |60.50     |-18.50    |-18.00    |763       |2,185     |0         |47.35       |0.5043    |27.46     |0                              
2021-01-14|MA103C2450|65.50     |57.00     |61.00     |40.00     |43.00     |50.00     |-22.50    |-15.50    |678       |1,599     |9         |33.08       |0.4413    |27.66     |0                              
2021-01-14|MA103C2475|55.50     |51.00     |53.50     |32.50     |37.00     |41.00     |-18.50    |-14.50    |919       |1,264     |4         |38.56       |0.3824    |28.00     |0                              
2021-01-14|MA103C2500|46.50     |42.50     |44.00     |25.50     |28.00     |33.50     |-18.50    |-13.00    |2,758     |3,868     |289       |96.66       |0.3285    |28.45     |0                              
2021-01-14|MA103C2550|32.50     |27.50     |31.00     |18.00     |20.50     |23.00     |-12.00    |-9.50     |2,284     |3,517     |-226      |54.40       |0.2391    |29.65     |0                              
2021-01-14|MA103C2600|22.50     |18.50     |21.50     |12.00     |13.50     |16.00     |-9.00     |-6.50     |1,179     |1,732     |-257      |18.94       |0.1731    |31.09     |0                              
2021-01-14|MA103C2650|15.50     |13.50     |15.50     |9.00      |10.00     |11.50     |-5.50     |-4.00     |853       |1,159     |160       |9.93        |0.1264    |32.66     |0                              
2021-01-14|MA103C2700|11.00     |10.50     |11.00     |6.50      |7.00      |8.50      |-4.00     |-2.50     |1,046     |3,781     |-96       |8.71        |0.0937    |34.27     |0                              
2021-01-14|MA103C2750|7.50      |6.50      |8.00      |4.50      |5.00      |6.00      |-2.50     |-1.50     |432       |860       |-3        |2.45        |0.0704    |35.89     |0                              
2021-01-14|MA103C2800|5.00      |5.00      |5.50      |0.50      |3.00      |4.50      |-2.00     |-0.50     |924       |1,499     |22        |2.94        |0.0532    |37.47     |0                              
2021-01-14|MA103C2850|3.50      |3.00      |4.00      |2.00      |2.00      |3.50      |-1.50     |0.00      |366       |1,138     |186       |0.96        |0.0404    |39.01     |0                              
2021-01-14|MA103C2900|2.50      |2.00      |2.00      |1.00      |1.00      |3.00      |-1.50     |0.50      |312       |1,504     |33        |0.51        |0.0316    |40.51     |0                              
2021-01-14|MA103C2950|1.50      |2.00      |2.00      |1.00      |1.50      |2.00      |0.00      |0.50      |452       |4,038     |107       |0.58        |0.0242    |41.95     |0                              
2021-01-14|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0006   |51.79     |0                              
2021-01-14|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0007   |50.87     |0                              
2021-01-14|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0009   |49.94     |0                              
2021-01-14|MA103P1725|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |67        |6         |0.00        |-0.0012   |49.02     |0                              
2021-01-14|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0015   |48.09     |0                              
2021-01-14|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0019   |47.16     |0                              
2021-01-14|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0024   |46.23     |0                              
2021-01-14|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0031   |45.30     |0                              
2021-01-14|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0038   |44.37     |0                              
2021-01-14|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0049   |43.43     |0                              
2021-01-14|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0061   |42.49     |0                              
2021-01-14|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0077   |41.55     |0                              
2021-01-14|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |127       |0         |0.00        |-0.0097   |40.61     |0                              
2021-01-14|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |106       |0         |0.00        |-0.0119   |39.67     |0                              
2021-01-14|MA103P2000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |253       |0         |0.00        |-0.0152   |38.73     |0                              
2021-01-14|MA103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |194       |0         |0.00        |-0.0188   |37.80     |0                              
2021-01-14|MA103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |182       |0         |0.00        |-0.0238   |36.86     |0                              
2021-01-14|MA103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |168       |0         |0.00        |-0.0295   |35.93     |0                              
2021-01-14|MA103P2100|1.00      |2.00      |2.50      |2.00      |2.00      |3.00      |1.00      |2.00      |161       |811       |3         |0.33        |-0.0370   |35.01     |0                              
2021-01-14|MA103P2125|1.50      |4.00      |4.00      |3.50      |3.50      |4.00      |2.00      |2.50      |35        |112       |35        |0.13        |-0.0459   |34.10     |0                              
2021-01-14|MA103P2150|2.00      |3.50      |5.00      |3.00      |3.50      |5.00      |1.50      |3.00      |151       |289       |60        |0.57        |-0.0576   |33.20     |0                              
2021-01-14|MA103P2175|3.00      |5.00      |6.00      |4.00      |5.50      |6.00      |2.50      |3.00      |127       |269       |1         |0.69        |-0.0713   |32.33     |0                              
2021-01-14|MA103P2200|4.50      |5.00      |8.00      |5.00      |7.00      |7.50      |2.50      |3.00      |1,131     |1,385     |149       |7.42        |-0.0896   |31.49     |0                              
2021-01-14|MA103P2225|6.00      |6.50      |9.50      |6.50      |9.50      |9.50      |3.50      |3.50      |200       |709       |-46       |1.57        |-0.1108   |30.68     |0                              
2021-01-14|MA103P2250|8.50      |8.50      |14.00     |8.50      |12.50     |12.50     |4.00      |4.00      |847       |513       |28        |10.06       |-0.1381   |29.93     |0                              
2021-01-14|MA103P2275|11.50     |10.50     |19.50     |10.50     |16.50     |16.00     |5.00      |4.50      |627       |350       |43        |9.63        |-0.1710   |29.25     |0                              
2021-01-14|MA103P2300|15.50     |16.50     |25.00     |14.50     |22.50     |20.00     |7.00      |4.50      |2,815     |854       |-58       |52.56       |-0.2097   |28.64     |0                              
2021-01-14|MA103P2325|20.50     |19.00     |31.00     |19.00     |28.00     |25.50     |7.50      |5.00      |572       |418       |64        |14.22       |-0.2558   |28.14     |0                              
2021-01-14|MA103P2350|26.50     |27.00     |40.00     |25.00     |35.50     |32.50     |9.00      |6.00      |1,391     |655       |-53       |44.47       |-0.3091   |27.76     |0                              
2021-01-14|MA103P2375|34.00     |33.00     |50.00     |33.00     |45.00     |41.00     |11.00     |7.00      |503       |308       |45        |21.04       |-0.3677   |27.51     |0                              
2021-01-14|MA103P2400|43.00     |42.50     |62.50     |41.00     |57.50     |51.50     |14.50     |8.50      |1,337     |714       |-59       |68.72       |-0.4300   |27.41     |0                              
2021-01-14|MA103P2425|53.50     |54.00     |75.50     |51.50     |71.50     |63.50     |18.00     |10.00     |332       |638       |-42       |21.16       |-0.4941   |27.46     |0                              
2021-01-14|MA103P2450|65.50     |67.00     |93.50     |63.00     |82.50     |77.50     |17.00     |12.00     |227       |576       |-52       |18.24       |-0.5570   |27.66     |0                              
2021-01-14|MA103P2475|80.50     |83.00     |110.00    |80.50     |97.00     |94.00     |16.50     |13.50     |381       |451       |-47       |37.00       |-0.6160   |28.00     |0                              
2021-01-14|MA103P2500|96.50     |98.00     |127.00    |96.50     |113.50    |111.50    |17.00     |15.00     |475       |2,079     |-34       |53.61       |-0.6699   |28.45     |0                              
2021-01-14|MA103P2550|132.00    |135.50    |168.50    |131.00    |157.00    |150.50    |25.00     |18.50     |570       |3,934     |0         |85.19       |-0.7595   |29.65     |0                              
2021-01-14|MA103P2600|172.00    |178.00    |214.50    |173.50    |200.50    |193.50    |28.50     |21.50     |373       |1,088     |-3        |73.61       |-0.8258   |31.09     |0                              
2021-01-14|MA103P2650|215.00    |0.00      |0.00      |0.00      |0.00      |239.00    |24.00     |24.00     |0         |860       |0         |0.00        |-0.8727   |32.66     |0                              
2021-01-14|MA103P2700|260.50    |0.00      |0.00      |0.00      |0.00      |286.00    |25.50     |25.50     |0         |131       |0         |0.00        |-0.9056   |34.27     |0                              
2021-01-14|MA103P2750|307.00    |0.00      |0.00      |0.00      |0.00      |334.00    |27.00     |27.00     |0         |88        |0         |0.00        |-0.9291   |35.89     |0                              
2021-01-14|MA103P2800|354.50    |0.00      |0.00      |0.00      |0.00      |382.00    |27.50     |27.50     |0         |170       |0         |0.00        |-0.9467   |37.47     |0                              
2021-01-14|MA103P2850|403.00    |0.00      |0.00      |0.00      |0.00      |431.00    |28.00     |28.00     |0         |30        |0         |0.00        |-0.9597   |39.01     |0                              
2021-01-14|MA103P2900|452.00    |0.00      |0.00      |0.00      |0.00      |480.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.9687   |40.51     |0                              
2021-01-14|MA103P2950|501.50    |0.00      |0.00      |0.00      |0.00      |529.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9765   |41.95     |0                              
2021-01-14|MA104C1750|647.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |1.0000    |32.43     |0                              
2021-01-14|MA104C1775|622.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9997    |31.97     |0                              
2021-01-14|MA104C1800|597.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9985    |31.53     |0                              
2021-01-14|MA104C1825|572.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9960    |31.09     |0                              
2021-01-14|MA104C1850|547.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9933    |30.67     |0                              
2021-01-14|MA104C1875|522.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9900    |30.26     |0                              
2021-01-14|MA104C1900|497.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9858    |29.86     |0                              
2021-01-14|MA104C1925|473.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9811    |29.48     |0                              
2021-01-14|MA104C1950|448.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.9748    |29.12     |0                              
2021-01-14|MA104C1975|424.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.9679    |28.77     |0                              
2021-01-14|MA104C2000|400.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.9587    |28.44     |0                              
2021-01-14|MA104C2025|376.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-18.50    |-18.50    |0         |16        |0         |0.00        |0.9485    |28.14     |0                              
2021-01-14|MA104C2050|352.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.9354    |27.85     |0                              
2021-01-14|MA104C2075|329.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-18.00    |-18.00    |0         |16        |0         |0.00        |0.9206    |27.59     |0                              
2021-01-14|MA104C2100|306.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-18.00    |-18.00    |0         |14        |0         |0.00        |0.9028    |27.36     |0                              
2021-01-14|MA104C2125|283.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-17.50    |-17.50    |0         |20        |0         |0.00        |0.8820    |27.15     |0                              
2021-01-14|MA104C2150|262.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-17.50    |-17.50    |0         |25        |0         |0.00        |0.8586    |26.98     |0                              
2021-01-14|MA104C2175|240.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-16.50    |-16.50    |0         |39        |0         |0.00        |0.8310    |26.83     |0                              
2021-01-14|MA104C2200|220.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-17.00    |-17.00    |0         |31        |0         |0.00        |0.8016    |26.72     |0                              
2021-01-14|MA104C2225|200.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-15.50    |-15.50    |0         |46        |0         |0.00        |0.7671    |26.64     |0                              
2021-01-14|MA104C2250|182.00    |154.50    |156.50    |154.50    |156.50    |166.50    |-25.50    |-15.50    |2         |67        |1         |0.31        |0.7312    |26.59     |0                              
2021-01-14|MA104C2275|164.50    |136.50    |136.50    |136.50    |136.50    |149.50    |-28.00    |-15.00    |1         |73        |1         |0.14        |0.6919    |26.58     |0                              
2021-01-14|MA104C2300|147.50    |151.50    |156.00    |121.00    |122.50    |134.00    |-25.00    |-13.50    |251       |84        |7         |35.32       |0.6510    |26.61     |0                              
2021-01-14|MA104C2325|132.50    |138.50    |138.50    |110.50    |110.50    |119.00    |-22.00    |-13.50    |73        |70        |23        |8.73        |0.6087    |26.67     |0                              
2021-01-14|MA104C2350|118.00    |120.50    |120.50    |95.50     |105.50    |106.00    |-12.50    |-12.00    |58        |47        |-6        |6.10        |0.5657    |26.77     |0                              
2021-01-14|MA104C2375|105.50    |107.50    |110.50    |84.00     |85.00     |93.50     |-20.50    |-12.00    |58        |37        |3         |5.46        |0.5226    |26.89     |0                              
2021-01-14|MA104C2400|93.00     |93.50     |98.50     |75.00     |76.00     |83.00     |-17.00    |-10.00    |87        |90        |57        |7.45        |0.4803    |27.05     |0                              
2021-01-14|MA104C2425|82.50     |84.00     |84.00     |66.00     |73.00     |72.50     |-9.50     |-10.00    |49        |52        |19        |3.30        |0.4388    |27.24     |0                              
2021-01-14|MA104C2450|72.50     |75.00     |75.00     |56.50     |57.50     |64.00     |-15.00    |-8.50     |78        |83        |7         |4.79        |0.3999    |27.46     |0                              
2021-01-14|MA104C2475|64.50     |63.00     |63.00     |49.50     |50.50     |56.00     |-14.00    |-8.50     |101       |58        |37        |5.31        |0.3619    |27.71     |0                              
2021-01-14|MA104C2500|56.50     |58.00     |61.00     |43.00     |44.50     |49.50     |-12.00    |-7.00     |166       |78        |39        |8.70        |0.3279    |27.98     |0                              
2021-01-14|MA104C2550|43.50     |45.50     |45.50     |33.50     |34.00     |38.00     |-9.50     |-5.50     |151       |53        |8         |5.76        |0.2659    |28.59     |0                              
2021-01-14|MA104C2600|34.00     |37.00     |37.00     |25.50     |27.00     |29.50     |-7.00     |-4.50     |77        |66        |-2        |2.19        |0.2140    |29.26     |0                              
2021-01-14|MA104C2650|26.50     |27.50     |28.50     |19.50     |21.50     |22.50     |-5.00     |-4.00     |138       |76        |-10       |3.35        |0.1713    |29.99     |0                              
2021-01-14|MA104C2700|21.00     |21.50     |22.00     |15.50     |16.00     |18.00     |-5.00     |-3.00     |163       |123       |-13       |3.02        |0.1386    |30.76     |0                              
2021-01-14|MA104C2750|16.00     |16.00     |17.00     |11.50     |12.00     |14.00     |-4.00     |-2.00     |89        |69        |18        |1.27        |0.1118    |31.55     |0                              
2021-01-14|MA104C2800|13.00     |12.50     |13.00     |9.00      |10.50     |11.00     |-2.50     |-2.00     |216       |122       |66        |2.42        |0.0896    |32.35     |0                              
2021-01-14|MA104C2850|10.50     |10.50     |10.50     |7.50      |8.00      |9.00      |-2.50     |-1.50     |150       |82        |0         |1.37        |0.0736    |33.16     |0                              
2021-01-14|MA104P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |98        |10        |0.01        |-0.0035   |32.43     |0                              
2021-01-14|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0047   |31.97     |0                              
2021-01-14|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0060   |31.53     |0                              
2021-01-14|MA104P1825|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |60        |8         |0.01        |-0.0078   |31.09     |0                              
2021-01-14|MA104P1850|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |24        |-2        |0.01        |-0.0100   |30.67     |0                              
2021-01-14|MA104P1875|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |32        |58        |-1        |0.04        |-0.0128   |30.26     |0                              
2021-01-14|MA104P1900|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |21        |52        |-8        |0.04        |-0.0164   |29.86     |0                              
2021-01-14|MA104P1925|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0206   |29.48     |0                              
2021-01-14|MA104P1950|2.50      |3.50      |3.50      |3.50      |3.50      |2.50      |1.00      |0.00      |12        |18        |-5        |0.04        |-0.0263   |29.12     |0                              
2021-01-14|MA104P1975|3.00      |4.00      |4.00      |3.50      |3.50      |3.50      |0.50      |0.50      |25        |24        |2         |0.09        |-0.0327   |28.77     |0                              
2021-01-14|MA104P2000|4.00      |5.00      |5.50      |4.50      |4.50      |4.50      |0.50      |0.50      |52        |31        |4         |0.25        |-0.0414   |28.44     |0                              
2021-01-14|MA104P2025|5.00      |6.50      |6.50      |6.50      |6.50      |5.50      |1.50      |0.50      |10        |23        |0         |0.07        |-0.0511   |28.14     |0                              
2021-01-14|MA104P2050|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |15        |0         |0.00        |-0.0637   |27.85     |0                              
2021-01-14|MA104P2075|8.00      |10.00     |10.00     |10.00     |10.00     |9.00      |2.00      |1.00      |1         |19        |0         |0.01        |-0.0781   |27.59     |0                              
2021-01-14|MA104P2100|10.00     |10.00     |10.50     |10.00     |10.00     |11.00     |0.00      |1.00      |63        |87        |37        |0.63        |-0.0956   |27.36     |0                              
2021-01-14|MA104P2125|12.50     |11.00     |15.50     |11.00     |15.50     |14.00     |3.00      |1.50      |65        |73        |32        |0.92        |-0.1159   |27.15     |0                              
2021-01-14|MA104P2150|15.50     |15.00     |20.00     |14.00     |18.50     |17.50     |3.00      |2.00      |235       |97        |58        |4.11        |-0.1391   |26.98     |0                              
2021-01-14|MA104P2175|19.50     |18.50     |24.00     |17.50     |23.00     |21.50     |3.50      |2.00      |190       |88        |65        |3.92        |-0.1663   |26.83     |0                              
2021-01-14|MA104P2200|24.00     |24.00     |28.00     |22.00     |28.00     |26.00     |4.00      |2.00      |94        |53        |14        |2.38        |-0.1955   |26.72     |0                              
2021-01-14|MA104P2225|29.00     |27.50     |36.50     |27.00     |36.50     |32.50     |7.50      |3.50      |131       |94        |51        |4.32        |-0.2297   |26.64     |0                              
2021-01-14|MA104P2250|35.50     |33.00     |44.00     |33.00     |42.00     |39.00     |6.50      |3.50      |77        |85        |17        |3.08        |-0.2654   |26.59     |0                              
2021-01-14|MA104P2275|43.00     |43.00     |52.50     |40.00     |49.50     |47.00     |6.50      |4.00      |99        |79        |16        |4.78        |-0.3046   |26.58     |0                              
2021-01-14|MA104P2300|51.00     |50.00     |62.50     |48.00     |62.50     |56.00     |11.50     |5.00      |121       |78        |18        |6.76        |-0.3453   |26.61     |0                              
2021-01-14|MA104P2325|61.00     |57.50     |73.50     |57.50     |73.50     |66.50     |12.50     |5.50      |59        |63        |19        |4.09        |-0.3876   |26.67     |0                              
2021-01-14|MA104P2350|71.00     |69.50     |86.00     |69.50     |86.00     |78.00     |15.00     |7.00      |76        |65        |22        |6.07        |-0.4306   |26.77     |0                              
2021-01-14|MA104P2375|83.50     |83.00     |100.50    |83.00     |100.00    |90.50     |16.50     |7.00      |86        |52        |11        |8.14        |-0.4736   |26.89     |0                              
2021-01-14|MA104P2400|96.00     |97.00     |115.00    |96.00     |109.00    |104.50    |13.00     |8.50      |124       |62        |25        |13.40       |-0.5159   |27.05     |0                              
2021-01-14|MA104P2425|110.50    |107.50    |130.50    |107.50    |124.50    |119.50    |14.00     |9.00      |131       |52        |9         |15.92       |-0.5575   |27.24     |0                              
2021-01-14|MA104P2450|125.50    |121.50    |147.50    |121.50    |145.00    |136.00    |19.50     |10.50     |91        |53        |0         |12.50       |-0.5964   |27.46     |0                              
2021-01-14|MA104P2475|142.00    |136.00    |165.00    |136.00    |165.00    |152.50    |23.00     |10.50     |82        |38        |32        |12.58       |-0.6345   |27.71     |0                              
2021-01-14|MA104P2500|159.00    |155.50    |184.00    |152.50    |174.00    |171.00    |15.00     |12.00     |687       |607       |598       |116.48      |-0.6686   |27.98     |0                              
2021-01-14|MA104P2550|196.00    |0.00      |0.00      |0.00      |0.00      |209.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.7309   |28.59     |0                              
2021-01-14|MA104P2600|236.50    |0.00      |0.00      |0.00      |0.00      |250.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.7832   |29.26     |0                              
2021-01-14|MA104P2650|278.50    |0.00      |0.00      |0.00      |0.00      |293.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.8264   |29.99     |0                              
2021-01-14|MA104P2700|323.00    |0.00      |0.00      |0.00      |0.00      |339.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.8595   |30.76     |0                              
2021-01-14|MA104P2750|368.00    |0.00      |0.00      |0.00      |0.00      |385.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.8868   |31.55     |0                              
2021-01-14|MA104P2800|415.00    |0.00      |0.00      |0.00      |0.00      |432.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.9096   |32.35     |0                              
2021-01-14|MA104P2850|462.00    |0.00      |0.00      |0.00      |0.00      |479.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9260   |33.16     |0                              
2021-01-14|MA105C1825|530.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-15.00    |-15.00    |0         |81        |0         |0.00        |0.9628    |30.81     |0                              
2021-01-14|MA105C1850|506.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |0.9575    |30.12     |0                              
2021-01-14|MA105C1875|482.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-15.00    |-15.00    |0         |32        |0         |0.00        |0.9513    |29.46     |0                              
2021-01-14|MA105C1900|458.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-15.00    |-15.00    |0         |119       |0         |0.00        |0.9435    |28.82     |0                              
2021-01-14|MA105C1925|434.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-14.50    |-14.50    |0         |93        |0         |0.00        |0.9352    |28.23     |0                              
2021-01-14|MA105C1950|410.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-14.50    |-14.50    |0         |76        |0         |0.00        |0.9257    |27.67     |0                              
2021-01-14|MA105C1975|387.00    |370.50    |370.50    |370.50    |370.50    |372.50    |-16.50    |-14.50    |1         |215       |0         |0.37        |0.9136    |27.18     |0                              
2021-01-14|MA105C2000|364.00    |325.00    |325.00    |325.00    |325.00    |349.50    |-39.00    |-14.50    |1         |373       |0         |0.33        |0.9007    |26.74     |0                              
2021-01-14|MA105C2025|341.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-14.00    |-14.00    |0         |223       |0         |0.00        |0.8847    |26.38     |0                              
2021-01-14|MA105C2050|319.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-14.00    |-14.00    |0         |221       |0         |0.00        |0.8665    |26.10     |0                              
2021-01-14|MA105C2075|298.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-14.00    |-14.00    |0         |228       |0         |0.00        |0.8461    |25.91     |0                              
2021-01-14|MA105C2100|278.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-14.00    |-14.00    |0         |382       |0         |0.00        |0.8221    |25.81     |0                              
2021-01-14|MA105C2125|257.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-13.00    |-13.00    |0         |244       |0         |0.00        |0.7965    |25.80     |0                              
2021-01-14|MA105C2150|239.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-12.50    |-12.50    |0         |267       |0         |0.00        |0.7673    |25.86     |0                              
2021-01-14|MA105C2175|221.00    |189.00    |193.50    |189.00    |193.50    |208.50    |-27.50    |-12.50    |2         |337       |-1        |0.38        |0.7373    |26.00     |0                              
2021-01-14|MA105C2200|204.50    |176.50    |176.50    |176.50    |176.50    |193.00    |-28.00    |-11.50    |2         |248       |0         |0.35        |0.7046    |26.21     |0                              
2021-01-14|MA105C2225|188.50    |198.00    |198.00    |165.00    |166.50    |177.50    |-22.00    |-11.00    |26        |252       |0         |4.63        |0.6720    |26.46     |0                              
2021-01-14|MA105C2250|174.00    |175.00    |185.00    |147.50    |158.50    |164.00    |-15.50    |-10.00    |75        |695       |26        |12.11       |0.6378    |26.76     |0                              
2021-01-14|MA105C2275|160.50    |168.50    |170.00    |136.00    |143.00    |150.50    |-17.50    |-10.00    |170       |562       |-8        |25.29       |0.6044    |27.10     |0                              
2021-01-14|MA105C2300|148.00    |151.00    |159.50    |123.50    |128.50    |139.00    |-19.50    |-9.00     |570       |928       |237       |76.65       |0.5710    |27.47     |0                              
2021-01-14|MA105C2325|136.50    |137.00    |145.00    |115.50    |122.50    |128.00    |-14.00    |-8.50     |83        |398       |5         |10.36       |0.5384    |27.85     |0                              
2021-01-14|MA105C2350|125.50    |128.00    |135.00    |104.00    |113.50    |118.00    |-12.00    |-7.50     |265       |634       |-26       |30.48       |0.5070    |28.25     |0                              
2021-01-14|MA105C2375|116.50    |116.50    |125.00    |97.00     |104.00    |109.00    |-12.50    |-7.50     |550       |622       |-147      |59.77       |0.4767    |28.66     |0                              
2021-01-14|MA105C2400|107.50    |109.00    |117.00    |90.00     |97.50     |100.00    |-10.00    |-7.50     |2,455     |2,940     |547       |249.11      |0.4473    |29.08     |0                              
2021-01-14|MA105C2425|99.00     |98.00     |106.50    |83.00     |89.00     |93.00     |-10.00    |-6.00     |299       |852       |43        |28.86       |0.4201    |29.50     |0                              
2021-01-14|MA105C2450|92.00     |91.00     |98.00     |75.00     |82.00     |86.00     |-10.00    |-6.00     |194       |1,260     |8         |16.52       |0.3940    |29.92     |0                              
2021-01-14|MA105C2475|85.00     |83.50     |90.50     |70.00     |77.00     |79.00     |-8.00     |-6.00     |198       |599       |7         |15.38       |0.3686    |30.35     |0                              
2021-01-14|MA105C2500|78.50     |81.00     |86.50     |65.50     |68.00     |73.50     |-10.50    |-5.00     |1,361     |5,051     |168       |99.75       |0.3461    |30.77     |0                              
2021-01-14|MA105C2550|68.00     |68.50     |73.50     |51.50     |51.50     |63.00     |-16.50    |-5.00     |484       |2,021     |87        |30.48       |0.3032    |31.61     |0                              
2021-01-14|MA105C2600|58.50     |59.00     |64.00     |48.00     |52.00     |54.50     |-6.50     |-4.00     |1,053     |1,651     |33        |59.26       |0.2668    |32.43     |0                              
2021-01-14|MA105C2650|51.00     |50.50     |54.50     |41.50     |45.50     |46.50     |-5.50     |-4.50     |572       |1,686     |77        |26.91       |0.2331    |33.23     |0                              
2021-01-14|MA105C2700|44.50     |44.50     |48.00     |35.50     |38.00     |41.00     |-6.50     |-3.50     |1,369     |6,328     |362       |56.88       |0.2061    |34.02     |0                              
2021-01-14|MA105C2750|39.00     |40.00     |40.00     |30.50     |32.50     |35.00     |-6.50     |-4.00     |203       |2,159     |30        |7.05        |0.1804    |34.78     |0                              
2021-01-14|MA105C2800|34.00     |34.00     |36.00     |27.50     |28.50     |31.00     |-5.50     |-3.00     |1,103     |5,029     |228       |34.06       |0.1599    |35.52     |0                              
2021-01-14|MA105P1825|5.50      |6.00      |6.50      |5.50      |6.00      |5.50      |0.50      |0.00      |63        |2,091     |23        |0.37        |-0.0381   |30.81     |0                              
2021-01-14|MA105P1850|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |497       |0         |0.00        |-0.0429   |30.12     |0                              
2021-01-14|MA105P1875|6.50      |7.50      |7.50      |7.50      |7.50      |7.00      |1.00      |0.50      |1         |319       |0         |0.01        |-0.0487   |29.46     |0                              
2021-01-14|MA105P1900|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |8         |1,328     |-8        |0.06        |-0.0560   |28.82     |0                              
2021-01-14|MA105P1925|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |442       |0         |0.00        |-0.0638   |28.23     |0                              
2021-01-14|MA105P1950|10.00     |11.50     |11.50     |11.00     |11.00     |10.50     |1.00      |0.50      |13        |785       |-10       |0.14        |-0.0728   |27.67     |0                              
2021-01-14|MA105P1975|12.00     |12.00     |12.50     |12.00     |12.50     |12.50     |0.50      |0.50      |45        |732       |0         |0.56        |-0.0844   |27.18     |0                              
2021-01-14|MA105P2000|14.00     |15.00     |15.50     |14.00     |14.00     |14.50     |0.00      |0.50      |43        |1,326     |1         |0.64        |-0.0968   |26.74     |0                              
2021-01-14|MA105P2025|16.00     |15.00     |18.50     |15.00     |18.50     |17.00     |2.50      |1.00      |38        |524       |-18       |0.63        |-0.1123   |26.38     |0                              
2021-01-14|MA105P2050|19.50     |19.50     |22.50     |19.00     |20.50     |20.00     |1.00      |0.50      |35        |1,840     |2         |0.76        |-0.1300   |26.10     |0                              
2021-01-14|MA105P2075|22.50     |21.50     |26.50     |21.50     |26.50     |23.50     |4.00      |1.00      |191       |1,924     |-2        |4.49        |-0.1500   |25.91     |0                              
2021-01-14|MA105P2100|27.00     |25.50     |33.50     |25.00     |30.00     |28.50     |3.00      |1.50      |469       |1,497     |24        |13.25       |-0.1735   |25.81     |0                              
2021-01-14|MA105P2125|32.00     |31.00     |39.00     |30.50     |37.50     |33.50     |5.50      |1.50      |559       |1,161     |56        |18.88       |-0.1987   |25.80     |0                              
2021-01-14|MA105P2150|38.50     |37.50     |46.50     |36.00     |44.00     |40.50     |5.50      |2.00      |669       |923       |-87       |27.34       |-0.2275   |25.86     |0                              
2021-01-14|MA105P2175|45.00     |44.50     |53.50     |42.50     |52.00     |47.50     |7.00      |2.50      |368       |519       |32        |17.56       |-0.2572   |26.00     |0                              
2021-01-14|MA105P2200|53.50     |52.00     |66.00     |50.00     |60.00     |56.50     |6.50      |3.00      |737       |1,150     |61        |42.41       |-0.2897   |26.21     |0                              
2021-01-14|MA105P2225|62.50     |60.50     |75.00     |59.50     |70.50     |66.00     |8.00      |3.50      |546       |777       |34        |36.55       |-0.3221   |26.46     |0                              
2021-01-14|MA105P2250|73.00     |71.00     |84.50     |69.00     |83.00     |77.50     |10.00     |4.50      |507       |979       |38        |40.51       |-0.3561   |26.76     |0                              
2021-01-14|MA105P2275|84.00     |80.00     |99.00     |78.50     |95.00     |89.00     |11.00     |5.00      |205       |1,288     |26        |17.81       |-0.3894   |27.10     |0                              
2021-01-14|MA105P2300|96.00     |94.50     |114.00    |91.00     |108.00    |102.50    |12.00     |6.50      |234       |1,539     |-37       |23.37       |-0.4227   |27.47     |0                              
2021-01-14|MA105P2325|110.00    |107.00    |124.50    |103.00    |120.50    |116.00    |10.50     |6.00      |179       |425       |23        |20.63       |-0.4553   |27.85     |0                              
2021-01-14|MA105P2350|123.50    |120.00    |142.00    |117.00    |136.00    |131.00    |12.50     |7.50      |95        |652       |5         |12.02       |-0.4867   |28.25     |0                              
2021-01-14|MA105P2375|139.00    |135.00    |155.00    |131.50    |152.50    |146.50    |13.50     |7.50      |128       |772       |49        |18.34       |-0.5171   |28.66     |0                              
2021-01-14|MA105P2400|155.00    |154.00    |178.00    |148.00    |168.50    |162.50    |13.50     |7.50      |137       |646       |-27       |22.56       |-0.5465   |29.08     |0                              
2021-01-14|MA105P2425|171.50    |169.00    |196.00    |165.00    |186.50    |180.50    |15.00     |9.00      |68        |444       |20        |12.26       |-0.5737   |29.50     |0                              
2021-01-14|MA105P2450|189.50    |187.50    |209.50    |182.50    |202.50    |198.00    |13.00     |8.50      |60        |482       |21        |11.89       |-0.6000   |29.92     |0                              
2021-01-14|MA105P2475|207.00    |0.00      |0.00      |0.00      |0.00      |216.00    |9.00      |9.00      |0         |264       |0         |0.00        |-0.6256   |30.35     |0                              
2021-01-14|MA105P2500|225.50    |233.50    |251.50    |233.50    |245.50    |235.50    |20.00     |10.00     |7         |410       |0         |1.71        |-0.6481   |30.77     |0                              
2021-01-14|MA105P2550|264.50    |274.00    |274.00    |274.00    |274.00    |274.50    |9.50      |10.00     |1         |226       |0         |0.27        |-0.6914   |31.61     |0                              
2021-01-14|MA105P2600|305.00    |0.00      |0.00      |0.00      |0.00      |316.00    |11.00     |11.00     |0         |227       |0         |0.00        |-0.7281   |32.43     |0                              
2021-01-14|MA105P2650|347.00    |0.00      |0.00      |0.00      |0.00      |357.50    |10.50     |10.50     |0         |280       |0         |0.00        |-0.7623   |33.23     |0                              
2021-01-14|MA105P2700|390.50    |0.00      |0.00      |0.00      |0.00      |401.50    |11.00     |11.00     |0         |192       |0         |0.00        |-0.7898   |34.02     |0                              
2021-01-14|MA105P2750|434.50    |0.00      |0.00      |0.00      |0.00      |446.00    |11.50     |11.50     |0         |11        |0         |0.00        |-0.8160   |34.78     |0                              
2021-01-14|MA105P2800|479.50    |0.00      |0.00      |0.00      |0.00      |491.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.8370   |35.52     |0                              
2021-01-14|MA107C1975|364.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8348    |25.91     |0                              
2021-01-14|MA107C2000|344.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8147    |25.94     |0                              
2021-01-14|MA107C2025|325.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7928    |25.98     |0                              
2021-01-14|MA107C2050|306.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7698    |26.03     |0                              
2021-01-14|MA107C2075|288.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7468    |26.10     |0                              
2021-01-14|MA107C2100|271.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7213    |26.19     |0                              
2021-01-14|MA107C2125|255.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6960    |26.29     |0                              
2021-01-14|MA107C2150|239.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6703    |26.42     |0                              
2021-01-14|MA107C2175|224.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.6438    |26.56     |0                              
2021-01-14|MA107C2200|210.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.6176    |26.72     |0                              
2021-01-14|MA107C2225|197.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.5913    |26.90     |0                              
2021-01-14|MA107C2250|184.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-16.00    |-16.00    |0         |16        |0         |0.00        |0.5651    |27.09     |0                              
2021-01-14|MA107C2275|173.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-15.50    |-15.50    |0         |14        |0         |0.00        |0.5393    |27.31     |0                              
2021-01-14|MA107C2300|162.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5143    |27.55     |0                              
2021-01-14|MA107C2325|152.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4899    |27.81     |0                              
2021-01-14|MA107C2350|143.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.4661    |28.08     |0                              
2021-01-14|MA107C2375|134.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4433    |28.38     |0                              
2021-01-14|MA107C2400|125.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.4219    |28.70     |0                              
2021-01-14|MA107C2425|119.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.4013    |29.04     |0                              
2021-01-14|MA107C2450|112.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.3812    |29.40     |0                              
2021-01-14|MA107C2475|106.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-11.00    |-11.00    |0         |18        |0         |0.00        |0.3629    |29.77     |0                              
2021-01-14|MA107C2500|100.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.3459    |30.17     |0                              
2021-01-14|MA107C2550|90.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3139    |31.01     |0                              
2021-01-14|MA107C2600|82.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.50     |-8.50     |0         |18        |0         |0.00        |0.2867    |31.92     |0                              
2021-01-14|MA107C2650|75.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-7.50     |-7.50     |0         |18        |0         |0.00        |0.2632    |32.88     |0                              
2021-01-14|MA107C2700|70.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.00     |-8.00     |0         |36        |0         |0.00        |0.2416    |33.89     |0                              
2021-01-14|MA107C2750|64.50     |48.00     |48.00     |48.00     |48.00     |58.50     |-16.50    |-6.00     |3         |49        |3         |0.14        |0.2249    |34.94     |0                              
2021-01-14|MA107C2800|61.50     |43.00     |43.00     |43.00     |43.00     |55.00     |-18.50    |-6.50     |3         |51        |3         |0.13        |0.2100    |36.02     |0                              
2021-01-14|MA107C2850|58.00     |38.50     |38.50     |38.50     |38.50     |52.00     |-19.50    |-6.00     |3         |63        |3         |0.12        |0.1963    |37.12     |0                              
2021-01-14|MA107P1975|29.00     |0.00      |0.00      |0.00      |0.00      |33.00     |4.00      |4.00      |0         |30        |0         |0.00        |-0.1587   |25.91     |0                              
2021-01-14|MA107P2000|34.50     |0.00      |0.00      |0.00      |0.00      |38.50     |4.00      |4.00      |0         |17        |0         |0.00        |-0.1781   |25.94     |0                              
2021-01-14|MA107P2025|39.50     |0.00      |0.00      |0.00      |0.00      |44.50     |5.00      |5.00      |0         |17        |0         |0.00        |-0.1994   |25.98     |0                              
2021-01-14|MA107P2050|46.00     |0.00      |0.00      |0.00      |0.00      |51.50     |5.50      |5.50      |0         |15        |0         |0.00        |-0.2219   |26.03     |0                              
2021-01-14|MA107P2075|53.00     |0.00      |0.00      |0.00      |0.00      |58.50     |5.50      |5.50      |0         |25        |0         |0.00        |-0.2446   |26.10     |0                              
2021-01-14|MA107P2100|60.00     |0.00      |0.00      |0.00      |0.00      |67.00     |7.00      |7.00      |0         |29        |0         |0.00        |-0.2696   |26.19     |0                              
2021-01-14|MA107P2125|69.00     |0.00      |0.00      |0.00      |0.00      |76.00     |7.00      |7.00      |0         |30        |0         |0.00        |-0.2945   |26.29     |0                              
2021-01-14|MA107P2150|78.00     |0.00      |0.00      |0.00      |0.00      |85.50     |7.50      |7.50      |0         |25        |0         |0.00        |-0.3199   |26.42     |0                              
2021-01-14|MA107P2175|87.50     |0.00      |0.00      |0.00      |0.00      |96.50     |9.00      |9.00      |0         |11        |0         |0.00        |-0.3462   |26.56     |0                              
2021-01-14|MA107P2200|98.50     |0.00      |0.00      |0.00      |0.00      |107.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.3723   |26.72     |0                              
2021-01-14|MA107P2225|110.00    |0.00      |0.00      |0.00      |0.00      |120.00    |10.00     |10.00     |0         |16        |0         |0.00        |-0.3985   |26.90     |0                              
2021-01-14|MA107P2250|122.00    |0.00      |0.00      |0.00      |0.00      |133.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4245   |27.09     |0                              
2021-01-14|MA107P2275|135.50    |0.00      |0.00      |0.00      |0.00      |146.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.4503   |27.31     |0                              
2021-01-14|MA107P2300|149.00    |0.00      |0.00      |0.00      |0.00      |161.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.4753   |27.55     |0                              
2021-01-14|MA107P2325|164.00    |0.00      |0.00      |0.00      |0.00      |176.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4997   |27.81     |0                              
2021-01-14|MA107P2350|179.50    |0.00      |0.00      |0.00      |0.00      |192.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.5236   |28.08     |0                              
2021-01-14|MA107P2375|195.50    |0.00      |0.00      |0.00      |0.00      |209.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5466   |28.38     |0                              
2021-01-14|MA107P2400|212.00    |0.00      |0.00      |0.00      |0.00      |227.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5680   |28.70     |0                              
2021-01-14|MA107P2425|229.50    |0.00      |0.00      |0.00      |0.00      |245.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5889   |29.04     |0                              
2021-01-14|MA107P2450|248.00    |0.00      |0.00      |0.00      |0.00      |263.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.6091   |29.40     |0                              
2021-01-14|MA107P2475|266.00    |0.00      |0.00      |0.00      |0.00      |282.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6276   |29.77     |0                              
2021-01-14|MA107P2500|285.00    |0.00      |0.00      |0.00      |0.00      |302.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6448   |30.17     |0                              
2021-01-14|MA107P2550|325.50    |0.00      |0.00      |0.00      |0.00      |342.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6773   |31.01     |0                              
2021-01-14|MA107P2600|366.00    |0.00      |0.00      |0.00      |0.00      |384.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7050   |31.92     |0                              
2021-01-14|MA107P2650|409.50    |0.00      |0.00      |0.00      |0.00      |428.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.7291   |32.88     |0                              
2021-01-14|MA107P2700|453.50    |0.00      |0.00      |0.00      |0.00      |472.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7513   |33.89     |0                              
2021-01-14|MA107P2750|497.50    |0.00      |0.00      |0.00      |0.00      |518.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7685   |34.94     |0                              
2021-01-14|MA107P2800|544.00    |0.00      |0.00      |0.00      |0.00      |564.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7840   |36.02     |0                              
2021-01-14|MA107P2850|590.00    |0.00      |0.00      |0.00      |0.00      |611.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7982   |37.12     |0                              
2021-01-14|MA108C1900|439.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8709    |25.77     |0                              
2021-01-14|MA108C1925|418.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.8549    |25.78     |0                              
2021-01-14|MA108C1950|397.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.8363    |25.81     |0                              
2021-01-14|MA108C1975|377.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.8179    |25.84     |0                              
2021-01-14|MA108C2000|358.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7982    |25.88     |0                              
2021-01-14|MA108C2025|339.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.7771    |25.94     |0                              
2021-01-14|MA108C2050|322.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-21.50    |-21.50    |0         |7         |0         |0.00        |0.7562    |26.00     |0                              
2021-01-14|MA108C2075|304.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-20.00    |-20.00    |0         |7         |0         |0.00        |0.7339    |26.07     |0                              
2021-01-14|MA108C2100|287.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7109    |26.15     |0                              
2021-01-14|MA108C2125|272.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6881    |26.25     |0                              
2021-01-14|MA108C2150|256.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.6643    |26.36     |0                              
2021-01-14|MA108C2175|242.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.6404    |26.48     |0                              
2021-01-14|MA108C2200|228.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.6168    |26.61     |0                              
2021-01-14|MA108C2225|215.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.5930    |26.76     |0                              
2021-01-14|MA108C2250|202.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-16.00    |-16.00    |0         |16        |0         |0.00        |0.5693    |26.92     |0                              
2021-01-14|MA108C2275|191.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.5460    |27.10     |0                              
2021-01-14|MA108C2300|180.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.5231    |27.29     |0                              
2021-01-14|MA108C2325|169.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.5009    |27.50     |0                              
2021-01-14|MA108C2350|160.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.4792    |27.72     |0                              
2021-01-14|MA108C2375|151.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.4579    |27.97     |0                              
2021-01-14|MA108C2400|142.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4379    |28.23     |0                              
2021-01-14|MA108C2425|135.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4188    |28.51     |0                              
2021-01-14|MA108C2450|128.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4002    |28.81     |0                              
2021-01-14|MA108C2475|122.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.3822    |29.13     |0                              
2021-01-14|MA108C2500|115.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.3659    |29.48     |0                              
2021-01-14|MA108C2550|105.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-10.00    |-10.00    |0         |9         |0         |0.00        |0.3361    |30.24     |0                              
2021-01-14|MA108C2600|97.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.3088    |31.09     |0                              
2021-01-14|MA108C2650|89.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |0.2870    |32.05     |0                              
2021-01-14|MA108C2700|85.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-8.00     |-8.00     |0         |24        |0         |0.00        |0.2680    |33.13     |0                              
2021-01-14|MA108C2750|81.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.00     |-8.00     |0         |30        |0         |0.00        |0.2516    |34.31     |0                              
2021-01-14|MA108C2800|77.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.00     |-7.00     |0         |35        |0         |0.00        |0.2385    |35.62     |0                              
2021-01-14|MA108C2850|75.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.00     |-6.00     |0         |49        |0         |0.00        |0.2291    |37.04     |0                              
2021-01-14|MA108P1900|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |24        |0         |0.00        |-0.1232   |25.77     |0                              
2021-01-14|MA108P1925|28.00     |30.00     |30.00     |30.00     |30.00     |31.00     |2.00      |3.00      |3         |30        |3         |0.09        |-0.1384   |25.78     |0                              
2021-01-14|MA108P1950|32.50     |0.00      |0.00      |0.00      |0.00      |36.50     |4.00      |4.00      |0         |22        |0         |0.00        |-0.1560   |25.81     |0                              
2021-01-14|MA108P1975|37.50     |0.00      |0.00      |0.00      |0.00      |41.50     |4.00      |4.00      |0         |22        |0         |0.00        |-0.1737   |25.84     |0                              
2021-01-14|MA108P2000|43.00     |44.50     |44.50     |44.50     |44.50     |47.50     |1.50      |4.50      |3         |32        |0         |0.13        |-0.1927   |25.88     |0                              
2021-01-14|MA108P2025|49.00     |0.00      |0.00      |0.00      |0.00      |54.50     |5.50      |5.50      |0         |32        |0         |0.00        |-0.2131   |25.94     |0                              
2021-01-14|MA108P2050|56.00     |0.00      |0.00      |0.00      |0.00      |61.50     |5.50      |5.50      |0         |29        |0         |0.00        |-0.2336   |26.00     |0                              
2021-01-14|MA108P2075|63.00     |0.00      |0.00      |0.00      |0.00      |69.50     |6.50      |6.50      |0         |27        |0         |0.00        |-0.2554   |26.07     |0                              
2021-01-14|MA108P2100|71.50     |0.00      |0.00      |0.00      |0.00      |78.50     |7.00      |7.00      |0         |30        |0         |0.00        |-0.2779   |26.15     |0                              
2021-01-14|MA108P2125|80.50     |0.00      |0.00      |0.00      |0.00      |87.50     |7.00      |7.00      |0         |25        |0         |0.00        |-0.3004   |26.25     |0                              
2021-01-14|MA108P2150|89.50     |0.00      |0.00      |0.00      |0.00      |97.50     |8.00      |8.00      |0         |21        |0         |0.00        |-0.3238   |26.36     |0                              
2021-01-14|MA108P2175|100.00    |0.00      |0.00      |0.00      |0.00      |108.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.3475   |26.48     |0                              
2021-01-14|MA108P2200|111.00    |0.00      |0.00      |0.00      |0.00      |119.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.3710   |26.61     |0                              
2021-01-14|MA108P2225|122.00    |0.00      |0.00      |0.00      |0.00      |132.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3946   |26.76     |0                              
2021-01-14|MA108P2250|134.50    |0.00      |0.00      |0.00      |0.00      |145.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4181   |26.92     |0                              
2021-01-14|MA108P2275|148.00    |0.00      |0.00      |0.00      |0.00      |158.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.4414   |27.10     |0                              
2021-01-14|MA108P2300|161.50    |0.00      |0.00      |0.00      |0.00      |172.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.4643   |27.29     |0                              
2021-01-14|MA108P2325|175.50    |0.00      |0.00      |0.00      |0.00      |188.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.4865   |27.50     |0                              
2021-01-14|MA108P2350|191.00    |0.00      |0.00      |0.00      |0.00      |204.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5083   |27.72     |0                              
2021-01-14|MA108P2375|207.00    |0.00      |0.00      |0.00      |0.00      |219.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5298   |27.97     |0                              
2021-01-14|MA108P2400|222.50    |0.00      |0.00      |0.00      |0.00      |237.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5498   |28.23     |0                              
2021-01-14|MA108P2425|240.00    |0.00      |0.00      |0.00      |0.00      |255.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5691   |28.51     |0                              
2021-01-14|MA108P2450|258.00    |0.00      |0.00      |0.00      |0.00      |273.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5879   |28.81     |0                              
2021-01-14|MA108P2475|276.00    |0.00      |0.00      |0.00      |0.00      |291.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.6062   |29.13     |0                              
2021-01-14|MA108P2500|294.50    |0.00      |0.00      |0.00      |0.00      |310.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6227   |29.48     |0                              
2021-01-14|MA108P2550|333.50    |0.00      |0.00      |0.00      |0.00      |350.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6530   |30.24     |0                              
2021-01-14|MA108P2600|374.50    |0.00      |0.00      |0.00      |0.00      |391.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6810   |31.09     |0                              
2021-01-14|MA108P2650|416.50    |0.00      |0.00      |0.00      |0.00      |435.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7033   |32.05     |0                              
2021-01-14|MA108P2700|461.50    |0.00      |0.00      |0.00      |0.00      |480.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7228   |33.13     |0                              
2021-01-14|MA108P2750|507.00    |0.00      |0.00      |0.00      |0.00      |525.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7399   |34.31     |0                              
2021-01-14|MA108P2800|553.00    |0.00      |0.00      |0.00      |0.00      |572.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7534   |35.62     |0                              
2021-01-14|MA108P2850|600.50    |0.00      |0.00      |0.00      |0.00      |621.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7633   |37.04     |0                              
2021-01-14|MA109C2125|273.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6794    |26.17     |0                              
2021-01-14|MA109C2150|259.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6569    |26.29     |0                              
2021-01-14|MA109C2175|245.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6348    |26.42     |0                              
2021-01-14|MA109C2200|232.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-9.00     |-9.00     |0         |19        |0         |0.00        |0.6129    |26.56     |0                              
2021-01-14|MA109C2225|219.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |0.5908    |26.71     |0                              
2021-01-14|MA109C2250|208.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-8.00     |-8.00     |0         |50        |0         |0.00        |0.5690    |26.87     |0                              
2021-01-14|MA109C2275|197.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-8.00     |-8.00     |0         |76        |0         |0.00        |0.5475    |27.04     |0                              
2021-01-14|MA109C2300|185.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.00     |-7.00     |0         |117       |0         |0.00        |0.5264    |27.22     |0                              
2021-01-14|MA109C2325|176.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-6.50     |-6.50     |0         |78        |0         |0.00        |0.5059    |27.41     |0                              
2021-01-14|MA109C2350|167.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.50     |-6.50     |0         |104       |0         |0.00        |0.4858    |27.61     |0                              
2021-01-14|MA109C2375|158.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-7.00     |-7.00     |0         |53        |0         |0.00        |0.4661    |27.83     |0                              
2021-01-14|MA109C2400|149.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |0.4472    |28.06     |0                              
2021-01-14|MA109C2425|142.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-6.00     |-6.00     |0         |77        |0         |0.00        |0.4294    |28.31     |0                              
2021-01-14|MA109C2450|136.00    |137.00    |137.00    |137.00    |137.00    |130.00    |1.00      |-6.00     |3         |66        |-3        |0.41        |0.4121    |28.58     |0                              
2021-01-14|MA109C2475|129.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-6.00     |-6.00     |0         |114       |0         |0.00        |0.3953    |28.87     |0                              
2021-01-14|MA109C2500|123.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.00     |-6.00     |0         |101       |0         |0.00        |0.3790    |29.19     |0                              
2021-01-14|MA109C2550|113.00    |8.50      |100.00    |8.50      |100.00    |108.00    |-13.00    |-5.00     |2         |157       |-1        |0.11        |0.3511    |29.89     |0                              
2021-01-14|MA109C2600|105.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-5.00     |-5.00     |0         |168       |0         |0.00        |0.3258    |30.71     |0                              
2021-01-14|MA109C2650|98.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-4.50     |-4.50     |0         |198       |0         |0.00        |0.3039    |31.69     |0                              
2021-01-14|MA109C2700|94.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.00     |-4.00     |0         |93        |0         |0.00        |0.2873    |32.85     |0                              
2021-01-14|MA109C2750|91.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.00     |-4.00     |0         |119       |0         |0.00        |0.2741    |34.23     |0                              
2021-01-14|MA109C2800|91.50     |58.50     |58.50     |58.50     |58.50     |87.00     |-33.00    |-4.50     |2         |208       |2         |0.12        |0.2646    |35.90     |0                              
2021-01-14|MA109P2125|94.50     |0.00      |0.00      |0.00      |0.00      |98.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.3072   |26.17     |0                              
2021-01-14|MA109P2150|105.00    |107.00    |107.00    |107.00    |107.00    |109.00    |2.00      |4.00      |1         |222       |0         |0.11        |-0.3292   |26.29     |0                              
2021-01-14|MA109P2175|116.50    |0.00      |0.00      |0.00      |0.00      |120.50    |4.00      |4.00      |0         |119       |0         |0.00        |-0.3511   |26.42     |0                              
2021-01-14|MA109P2200|127.50    |0.00      |0.00      |0.00      |0.00      |131.50    |4.00      |4.00      |0         |76        |0         |0.00        |-0.3729   |26.56     |0                              
2021-01-14|MA109P2225|139.50    |0.00      |0.00      |0.00      |0.00      |144.50    |5.00      |5.00      |0         |68        |0         |0.00        |-0.3947   |26.71     |0                              
2021-01-14|MA109P2250|153.00    |0.00      |0.00      |0.00      |0.00      |158.00    |5.00      |5.00      |0         |101       |0         |0.00        |-0.4164   |26.87     |0                              
2021-01-14|MA109P2275|166.50    |0.00      |0.00      |0.00      |0.00      |171.00    |4.50      |4.50      |0         |114       |0         |0.00        |-0.4379   |27.04     |0                              
2021-01-14|MA109P2300|180.00    |0.00      |0.00      |0.00      |0.00      |185.50    |5.50      |5.50      |0         |99        |0         |0.00        |-0.4591   |27.22     |0                              
2021-01-14|MA109P2325|195.00    |0.00      |0.00      |0.00      |0.00      |201.00    |6.00      |6.00      |0         |75        |0         |0.00        |-0.4795   |27.41     |0                              
2021-01-14|MA109P2350|210.50    |0.00      |0.00      |0.00      |0.00      |216.50    |6.00      |6.00      |0         |75        |0         |0.00        |-0.4997   |27.61     |0                              
2021-01-14|MA109P2375|226.50    |0.00      |0.00      |0.00      |0.00      |232.50    |6.00      |6.00      |0         |91        |0         |0.00        |-0.5196   |27.83     |0                              
2021-01-14|MA109P2400|242.50    |0.00      |0.00      |0.00      |0.00      |249.00    |6.50      |6.50      |0         |107       |0         |0.00        |-0.5386   |28.06     |0                              
2021-01-14|MA109P2425|260.00    |0.00      |0.00      |0.00      |0.00      |266.50    |6.50      |6.50      |0         |96        |0         |0.00        |-0.5565   |28.31     |0                              
2021-01-14|MA109P2450|278.00    |0.00      |0.00      |0.00      |0.00      |284.50    |6.50      |6.50      |0         |46        |0         |0.00        |-0.5740   |28.58     |0                              
2021-01-14|MA109P2475|296.00    |0.00      |0.00      |0.00      |0.00      |303.00    |7.00      |7.00      |0         |29        |0         |0.00        |-0.5911   |28.87     |0                              
2021-01-14|MA109P2500|314.50    |0.00      |0.00      |0.00      |0.00      |321.50    |7.00      |7.00      |0         |32        |0         |0.00        |-0.6077   |29.19     |0                              
2021-01-14|MA109P2550|353.50    |0.00      |0.00      |0.00      |0.00      |361.50    |8.00      |8.00      |0         |18        |0         |0.00        |-0.6360   |29.89     |0                              
2021-01-14|MA109P2600|395.00    |0.00      |0.00      |0.00      |0.00      |402.50    |7.50      |7.50      |0         |30        |0         |0.00        |-0.6620   |30.71     |0                              
2021-01-14|MA109P2650|437.00    |0.00      |0.00      |0.00      |0.00      |445.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6845   |31.69     |0                              
2021-01-14|MA109P2700|482.50    |0.00      |0.00      |0.00      |0.00      |491.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7016   |32.85     |0                              
2021-01-14|MA109P2750|529.50    |0.00      |0.00      |0.00      |0.00      |538.50    |9.00      |9.00      |0         |4         |0         |0.00        |-0.7154   |34.23     |0                              
2021-01-14|MA109P2800|578.50    |0.00      |0.00      |0.00      |0.00      |587.50    |9.00      |9.00      |0         |10        |0         |0.00        |-0.7254   |35.90     |0                              
2021-01-14|MA111C2150|297.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6808    |24.30     |0                              
2021-01-14|MA111C2175|282.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6605    |24.30     |0                              
2021-01-14|MA111C2200|267.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6404    |24.30     |0                              
2021-01-14|MA111C2225|253.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6204    |24.30     |0                              
2021-01-14|MA111C2250|240.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6001    |24.44     |0                              
2021-01-14|MA111C2275|229.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5797    |24.57     |0                              
2021-01-14|MA111C2300|218.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5597    |24.71     |0                              
2021-01-14|MA111C2325|207.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5400    |24.85     |0                              
2021-01-14|MA111C2350|196.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5207    |24.99     |0                              
2021-01-14|MA111C2375|186.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5018    |25.13     |0                              
2021-01-14|MA111C2400|177.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4833    |25.28     |0                              
2021-01-14|MA111C2425|168.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4650    |25.42     |0                              
2021-01-14|MA111C2450|159.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4473    |25.57     |0                              
2021-01-14|MA111C2475|152.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4305    |25.72     |0                              
2021-01-14|MA111C2500|145.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4139    |25.87     |0                              
2021-01-14|MA111C2550|130.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3816    |26.18     |0                              
2021-01-14|MA111C2600|118.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3527    |26.48     |0                              
2021-01-14|MA111C2650|107.50    |110.00    |110.00    |110.00    |110.00    |102.50    |2.50      |-5.00     |3         |21        |3         |0.33        |0.3251    |26.79     |0                              
2021-01-14|MA111P2150|102.50    |0.00      |0.00      |0.00      |0.00      |106.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3019   |24.30     |0                              
2021-01-14|MA111P2175|112.00    |0.00      |0.00      |0.00      |0.00      |116.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3216   |24.30     |0                              
2021-01-14|MA111P2200|122.50    |0.00      |0.00      |0.00      |0.00      |126.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3413   |24.30     |0                              
2021-01-14|MA111P2225|133.00    |0.00      |0.00      |0.00      |0.00      |137.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.3611   |24.30     |0                              
2021-01-14|MA111P2250|144.00    |0.00      |0.00      |0.00      |0.00      |149.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3812   |24.44     |0                              
2021-01-14|MA111P2275|157.50    |0.00      |0.00      |0.00      |0.00      |162.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4013   |24.57     |0                              
2021-01-14|MA111P2300|171.00    |0.00      |0.00      |0.00      |0.00      |176.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4212   |24.71     |0                              
2021-01-14|MA111P2325|184.00    |0.00      |0.00      |0.00      |0.00      |189.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4410   |24.85     |0                              
2021-01-14|MA111P2350|198.00    |0.00      |0.00      |0.00      |0.00      |204.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4603   |24.99     |0                              
2021-01-14|MA111P2375|213.00    |0.00      |0.00      |0.00      |0.00      |219.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4791   |25.13     |0                              
2021-01-14|MA111P2400|228.50    |0.00      |0.00      |0.00      |0.00      |234.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4978   |25.28     |0                              
2021-01-14|MA111P2425|244.00    |0.00      |0.00      |0.00      |0.00      |250.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5163   |25.42     |0                              
2021-01-14|MA111P2450|259.50    |0.00      |0.00      |0.00      |0.00      |266.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5342   |25.57     |0                              
2021-01-14|MA111P2475|276.50    |0.00      |0.00      |0.00      |0.00      |283.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5512   |25.72     |0                              
2021-01-14|MA111P2500|294.00    |0.00      |0.00      |0.00      |0.00      |301.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5680   |25.87     |0                              
2021-01-14|MA111P2550|329.00    |0.00      |0.00      |0.00      |0.00      |336.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.6011   |26.18     |0                              
2021-01-14|MA111P2600|365.50    |0.00      |0.00      |0.00      |0.00      |373.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6307   |26.48     |0                              
2021-01-14|MA111P2650|404.00    |0.00      |0.00      |0.00      |0.00      |412.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6592   |26.79     |0                              
2021-01-14|RM103C2025|991.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9994    |64.02     |0                              
2021-01-14|RM103C2050|966.00    |0.00      |0.00      |0.00      |0.00      |989.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9991    |62.82     |0                              
2021-01-14|RM103C2075|941.00    |0.00      |0.00      |0.00      |0.00      |964.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.9987    |61.61     |0                              
2021-01-14|RM103C2100|916.50    |0.00      |0.00      |0.00      |0.00      |939.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9983    |60.40     |0                              
2021-01-14|RM103C2125|891.50    |0.00      |0.00      |0.00      |0.00      |914.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9979    |59.18     |0                              
2021-01-14|RM103C2150|866.50    |0.00      |0.00      |0.00      |0.00      |889.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9974    |57.96     |0                              
2021-01-14|RM103C2175|841.50    |0.00      |0.00      |0.00      |0.00      |864.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.9968    |56.73     |0                              
2021-01-14|RM103C2200|816.50    |0.00      |0.00      |0.00      |0.00      |839.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9962    |55.49     |0                              
2021-01-14|RM103C2225|791.50    |0.00      |0.00      |0.00      |0.00      |814.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9957    |54.25     |0                              
2021-01-14|RM103C2250|766.50    |0.00      |0.00      |0.00      |0.00      |789.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9951    |53.00     |0                              
2021-01-14|RM103C2275|741.50    |0.00      |0.00      |0.00      |0.00      |764.50    |23.00     |23.00     |0         |6         |0         |0.00        |0.9945    |51.75     |0                              
2021-01-14|RM103C2300|716.50    |0.00      |0.00      |0.00      |0.00      |739.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.9936    |50.49     |0                              
2021-01-14|RM103C2325|692.00    |0.00      |0.00      |0.00      |0.00      |714.50    |22.50     |22.50     |0         |24        |0         |0.00        |0.9927    |49.22     |0                              
2021-01-14|RM103C2350|667.00    |0.00      |0.00      |0.00      |0.00      |689.50    |22.50     |22.50     |0         |33        |0         |0.00        |0.9917    |47.95     |0                              
2021-01-14|RM103C2375|642.00    |651.00    |663.50    |651.00    |663.50    |664.50    |21.50     |22.50     |4         |30        |-2        |2.64        |0.9908    |46.67     |0                              
2021-01-14|RM103C2400|617.00    |0.00      |0.00      |0.00      |0.00      |640.00    |23.00     |23.00     |0         |23        |-48       |0.00        |0.9898    |45.39     |48                             
2021-01-14|RM103C2425|592.00    |613.50    |613.50    |613.50    |613.50    |615.00    |21.50     |23.00     |3         |10        |-44       |1.84        |0.9886    |44.11     |44                             
2021-01-14|RM103C2450|567.00    |588.00    |588.00    |588.00    |588.00    |590.00    |21.00     |23.00     |4         |159       |-4        |2.35        |0.9871    |42.83     |0                              
2021-01-14|RM103C2475|542.50    |564.00    |564.00    |564.00    |564.00    |565.00    |21.50     |22.50     |10        |123       |0         |5.64        |0.9854    |41.56     |0                              
2021-01-14|RM103C2500|517.50    |0.00      |0.00      |0.00      |0.00      |540.50    |23.00     |23.00     |0         |280       |0         |0.00        |0.9837    |40.29     |0                              
2021-01-14|RM103C2550|467.50    |0.00      |0.00      |0.00      |0.00      |490.50    |23.00     |23.00     |0         |321       |0         |0.00        |0.9796    |37.81     |0                              
2021-01-14|RM103C2600|418.50    |466.50    |466.50    |416.50    |430.00    |441.00    |11.50     |22.50     |8         |123       |-2        |3.50        |0.9732    |35.44     |0                              
2021-01-14|RM103C2650|369.00    |0.00      |0.00      |0.00      |0.00      |392.00    |23.00     |23.00     |0         |202       |0         |0.00        |0.9644    |33.26     |0                              
2021-01-14|RM103C2700|321.00    |320.00    |355.00    |320.00    |355.00    |343.50    |34.00     |22.50     |6         |272       |0         |2.10        |0.9509    |31.37     |0                              
2021-01-14|RM103C2750|274.50    |273.50    |278.50    |273.50    |278.50    |295.50    |4.00      |21.00     |3         |184       |-2        |0.83        |0.9287    |29.86     |0                              
2021-01-14|RM103C2800|230.00    |265.00    |268.00    |227.50    |253.50    |249.00    |23.50     |19.00     |297       |480       |-76       |72.56       |0.8944    |28.78     |0                              
2021-01-14|RM103C2850|188.50    |215.00    |221.00    |185.00    |208.50    |205.50    |20.00     |17.00     |302       |155       |-49       |61.78       |0.8429    |28.14     |0                              
2021-01-14|RM103C2900|151.50    |170.00    |178.50    |147.50    |153.50    |166.00    |2.00      |14.50     |241       |346       |-30       |38.88       |0.7722    |27.90     |0                              
2021-01-14|RM103C2950|119.50    |140.00    |143.50    |115.00    |141.00    |130.50    |21.50     |11.00     |129       |208       |-38       |16.50       |0.6858    |27.98     |0                              
2021-01-14|RM103C3000|92.50     |110.00    |112.50    |86.50     |91.00     |100.50    |-1.50     |8.00      |575       |1,334     |-51       |56.12       |0.5896    |28.30     |0                              
2021-01-14|RM103C3050|70.50     |83.50     |85.00     |65.00     |67.00     |76.50     |-3.50     |6.00      |893       |407       |-2        |66.47       |0.4913    |28.80     |0                              
2021-01-14|RM103C3100|53.00     |61.50     |66.00     |47.50     |50.00     |57.50     |-3.00     |4.50      |1,773     |1,624     |-281      |97.91       |0.3991    |29.42     |0                              
2021-01-14|RM103C3150|39.00     |46.00     |49.50     |32.00     |41.00     |42.50     |2.00      |3.50      |951       |358       |-136      |37.29       |0.3175    |30.12     |0                              
2021-01-14|RM103C3200|28.50     |45.00     |45.00     |25.50     |26.50     |31.50     |-2.00     |3.00      |2,544     |1,340     |319       |78.20       |0.2484    |30.87     |0                              
2021-01-14|RM103C3250|20.00     |25.00     |29.00     |18.00     |25.00     |23.00     |5.00      |3.00      |235       |75        |75        |4.98        |0.1921    |31.65     |0                              
2021-01-14|RM103C3300|13.50     |20.00     |22.00     |11.50     |16.00     |17.00     |2.50      |3.50      |1,884     |597       |597       |30.78       |0.1472    |32.44     |0                              
2021-01-14|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0026   |64.02     |0                              
2021-01-14|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0028   |62.82     |0                              
2021-01-14|RM103P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0031   |61.61     |0                              
2021-01-14|RM103P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.0034   |60.40     |0                              
2021-01-14|RM103P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0038   |59.18     |0                              
2021-01-14|RM103P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0042   |57.96     |0                              
2021-01-14|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.0047   |56.73     |0                              
2021-01-14|RM103P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |113       |0         |0.00        |-0.0052   |55.49     |0                              
2021-01-14|RM103P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |185       |0         |0.00        |-0.0057   |54.25     |0                              
2021-01-14|RM103P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0062   |53.00     |0                              
2021-01-14|RM103P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |355       |0         |0.00        |-0.0067   |51.75     |0                              
2021-01-14|RM103P2300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |677       |0         |0.00        |-0.0076   |50.49     |0                              
2021-01-14|RM103P2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |312       |0         |0.00        |-0.0084   |49.22     |0                              
2021-01-14|RM103P2350|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |39        |564       |0         |0.04        |-0.0092   |47.95     |0                              
2021-01-14|RM103P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |567       |0         |0.00        |-0.0101   |46.67     |0                              
2021-01-14|RM103P2400|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |145       |625       |-102      |0.07        |-0.0110   |45.39     |0                              
2021-01-14|RM103P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |236       |0         |0.00        |-0.0121   |44.11     |0                              
2021-01-14|RM103P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0136   |42.83     |0                              
2021-01-14|RM103P2475|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |583       |0         |0.00        |-0.0152   |41.56     |0                              
2021-01-14|RM103P2500|2.00      |1.00      |1.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |86        |853       |-16       |0.11        |-0.0168   |40.29     |0                              
2021-01-14|RM103P2550|2.00      |2.00      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |167       |563       |-54       |0.29        |-0.0207   |37.81     |0                              
2021-01-14|RM103P2600|2.50      |2.00      |3.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |614       |2,212     |34        |1.47        |-0.0269   |35.44     |0                              
2021-01-14|RM103P2650|3.50      |4.00      |4.50      |2.50      |3.00      |3.50      |-0.50     |0.00      |74        |426       |-4        |0.26        |-0.0355   |33.26     |0                              
2021-01-14|RM103P2700|5.50      |5.50      |7.00      |3.00      |4.50      |4.50      |-1.00     |-1.00     |596       |1,027     |-19       |2.92        |-0.0488   |31.37     |0                              
2021-01-14|RM103P2750|8.50      |7.00      |10.00     |4.50      |5.50      |7.00      |-3.00     |-1.50     |544       |474       |96        |3.64        |-0.0707   |29.86     |0                              
2021-01-14|RM103P2800|14.00     |10.50     |16.50     |7.50      |9.00      |10.50     |-5.00     |-3.50     |1,199     |804       |407       |12.95       |-0.1047   |28.78     |0                              
2021-01-14|RM103P2850|23.00     |16.50     |22.50     |12.00     |14.50     |17.00     |-8.50     |-6.00     |519       |467       |75        |9.20        |-0.1559   |28.14     |0                              
2021-01-14|RM103P2900|36.00     |25.50     |35.00     |20.00     |25.50     |27.00     |-10.50    |-9.00     |708       |405       |122       |20.44       |-0.2264   |27.90     |0                              
2021-01-14|RM103P2950|54.00     |37.00     |52.00     |33.50     |40.00     |41.50     |-14.00    |-12.50    |699       |411       |28        |29.59       |-0.3127   |27.98     |0                              
2021-01-14|RM103P3000|76.50     |58.50     |75.00     |48.50     |60.50     |61.50     |-16.00    |-15.00    |676       |350       |184       |43.04       |-0.4088   |28.30     |0                              
2021-01-14|RM103P3050|104.50    |75.00     |103.00    |75.00     |87.00     |87.50     |-17.50    |-17.00    |446       |220       |93        |39.42       |-0.5071   |28.80     |0                              
2021-01-14|RM103P3100|136.50    |108.00    |135.50    |105.50    |119.50    |118.50    |-17.00    |-18.00    |202       |71        |69        |24.78       |-0.5993   |29.42     |0                              
2021-01-14|RM103P3150|173.00    |153.00    |169.50    |149.50    |155.00    |153.50    |-18.00    |-19.50    |101       |81        |81        |15.94       |-0.6810   |30.12     |0                              
2021-01-14|RM103P3200|212.50    |202.00    |210.00    |179.50    |179.50    |192.00    |-33.00    |-20.50    |120       |34        |34        |23.91       |-0.7502   |30.87     |0                              
2021-01-14|RM103P3250|253.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8067   |31.65     |0                              
2021-01-14|RM103P3300|297.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8518   |32.44     |0                              
2021-01-14|RM105C2075|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |27.00     |27.00     |0         |2         |0         |0.00        |1.0000    |32.99     |0                              
2021-01-14|RM105C2100|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |27.00     |27.00     |0         |1         |0         |0.00        |1.0000    |32.61     |0                              
2021-01-14|RM105C2125|980.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |27.00     |27.00     |0         |6         |0         |0.00        |1.0000    |32.23     |0                              
2021-01-14|RM105C2150|955.00    |0.00      |0.00      |0.00      |0.00      |982.00    |27.00     |27.00     |0         |32        |0         |0.00        |1.0000    |31.85     |0                              
2021-01-14|RM105C2175|930.00    |0.00      |0.00      |0.00      |0.00      |957.00    |27.00     |27.00     |0         |75        |0         |0.00        |1.0000    |31.48     |0                              
2021-01-14|RM105C2200|905.00    |0.00      |0.00      |0.00      |0.00      |932.00    |27.00     |27.00     |0         |70        |0         |0.00        |1.0000    |31.11     |0                              
2021-01-14|RM105C2225|880.00    |0.00      |0.00      |0.00      |0.00      |907.00    |27.00     |27.00     |0         |64        |0         |0.00        |0.9995    |30.74     |0                              
2021-01-14|RM105C2250|855.00    |0.00      |0.00      |0.00      |0.00      |882.00    |27.00     |27.00     |0         |42        |0         |0.00        |0.9984    |30.38     |0                              
2021-01-14|RM105C2275|830.00    |0.00      |0.00      |0.00      |0.00      |857.00    |27.00     |27.00     |0         |80        |0         |0.00        |0.9970    |30.02     |0                              
2021-01-14|RM105C2300|805.00    |0.00      |0.00      |0.00      |0.00      |832.00    |27.00     |27.00     |0         |77        |0         |0.00        |0.9951    |29.67     |0                              
2021-01-14|RM105C2325|780.50    |0.00      |0.00      |0.00      |0.00      |807.50    |27.00     |27.00     |0         |144       |0         |0.00        |0.9925    |29.31     |0                              
2021-01-14|RM105C2350|755.50    |0.00      |0.00      |0.00      |0.00      |782.50    |27.00     |27.00     |0         |96        |0         |0.00        |0.9900    |28.97     |0                              
2021-01-14|RM105C2375|731.00    |0.00      |0.00      |0.00      |0.00      |758.00    |27.00     |27.00     |0         |75        |0         |0.00        |0.9874    |28.63     |0                              
2021-01-14|RM105C2400|706.50    |0.00      |0.00      |0.00      |0.00      |733.00    |26.50     |26.50     |0         |241       |0         |0.00        |0.9845    |28.29     |0                              
2021-01-14|RM105C2425|682.00    |0.00      |0.00      |0.00      |0.00      |708.50    |26.50     |26.50     |0         |259       |0         |0.00        |0.9807    |27.97     |0                              
2021-01-14|RM105C2450|657.50    |0.00      |0.00      |0.00      |0.00      |684.00    |26.50     |26.50     |0         |216       |0         |0.00        |0.9770    |27.64     |0                              
2021-01-14|RM105C2475|633.00    |648.00    |659.00    |648.00    |659.00    |659.50    |26.00     |26.50     |5         |170       |0         |3.26        |0.9731    |27.33     |0                              
2021-01-14|RM105C2500|609.00    |636.00    |639.00    |617.50    |639.00    |635.50    |30.00     |26.50     |54        |326       |-7        |34.20       |0.9682    |27.02     |0                              
2021-01-14|RM105C2550|561.00    |585.50    |589.50    |571.50    |572.00    |587.00    |11.00     |26.00     |42        |181       |0         |24.32       |0.9571    |26.43     |0                              
2021-01-14|RM105C2600|514.00    |522.00    |529.00    |521.50    |521.50    |539.50    |7.50      |25.50     |35        |168       |-5        |18.51       |0.9429    |25.89     |0                              
2021-01-14|RM105C2650|468.00    |480.50    |480.50    |472.50    |477.00    |492.50    |9.00      |24.50     |22        |318       |0         |10.46       |0.9264    |25.39     |0                              
2021-01-14|RM105C2700|422.50    |454.00    |459.50    |425.00    |459.50    |447.00    |37.00     |24.50     |74        |2,575     |-56       |33.26       |0.9043    |24.95     |0                              
2021-01-14|RM105C2750|379.50    |384.00    |396.00    |380.00    |396.00    |402.50    |16.50     |23.00     |52        |747       |-12       |20.16       |0.8778    |24.57     |0                              
2021-01-14|RM105C2800|338.00    |370.50    |378.00    |339.00    |372.50    |359.50    |34.50     |21.50     |524       |694       |-299      |181.51      |0.8467    |24.27     |0                              
2021-01-14|RM105C2850|299.00    |303.50    |343.00    |303.00    |343.00    |319.00    |44.00     |20.00     |44        |630       |1         |13.85       |0.8091    |24.06     |0                              
2021-01-14|RM105C2900|262.50    |278.50    |293.50    |264.50    |292.00    |281.00    |29.50     |18.50     |342       |480       |-66       |95.82       |0.7653    |23.94     |0                              
2021-01-14|RM105C2950|229.50    |257.00    |265.50    |229.50    |231.50    |246.00    |2.00      |16.50     |538       |922       |-131      |131.07      |0.7170    |23.93     |0                              
2021-01-14|RM105C3000|200.00    |223.00    |230.00    |199.50    |207.00    |213.50    |7.00      |13.50     |153       |704       |-31       |32.76       |0.6649    |24.02     |0                              
2021-01-14|RM105C3050|173.50    |200.00    |202.50    |170.00    |180.00    |185.00    |6.50      |11.50     |384       |908       |-9        |71.24       |0.6100    |24.23     |0                              
2021-01-14|RM105C3100|150.50    |173.50    |178.50    |149.00    |158.00    |160.50    |7.50      |10.00     |1,005     |1,118     |590       |162.19      |0.5548    |24.55     |0                              
2021-01-14|RM105C3150|131.50    |152.00    |155.50    |125.50    |140.50    |138.50    |9.00      |7.00      |827       |699       |82        |117.34      |0.5011    |24.97     |0                              
2021-01-14|RM105C3200|115.00    |155.00    |155.00    |100.50    |117.50    |120.00    |2.50      |5.00      |1,570     |1,030     |-187      |190.31      |0.4500    |25.47     |0                              
2021-01-14|RM105C3250|101.00    |116.00    |117.00    |93.00     |107.50    |104.50    |6.50      |3.50      |500       |427       |-120      |52.18       |0.4035    |26.06     |0                              
2021-01-14|RM105C3300|89.50     |105.00    |106.00    |77.50     |85.50     |91.00     |-4.00     |1.50      |1,537     |845       |-330      |134.19      |0.3604    |26.71     |0                              
2021-01-14|RM105C3350|75.50     |89.50     |89.50     |72.50     |79.00     |80.50     |3.50      |5.00      |403       |154       |154       |32.30       |0.3231    |27.41     |0                              
2021-01-14|RM105C3400|63.50     |78.00     |80.00     |58.50     |67.50     |71.00     |4.00      |7.50      |2,041     |975       |975       |142.32      |0.2889    |28.15     |0                              
2021-01-14|RM105P2075|0.50      |3.50      |3.50      |3.50      |3.50      |0.50      |3.00      |0.00      |2         |244       |0         |0.01        |-0.0031   |32.99     |0                              
2021-01-14|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0036   |32.61     |0                              
2021-01-14|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0043   |32.23     |0                              
2021-01-14|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0049   |31.85     |0                              
2021-01-14|RM105P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0056   |31.48     |0                              
2021-01-14|RM105P2200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |20        |151       |17        |0.04        |-0.0063   |31.11     |0                              
2021-01-14|RM105P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |216       |0         |0.00        |-0.0075   |30.74     |0                              
2021-01-14|RM105P2250|1.50      |8.00      |8.00      |3.50      |3.50      |1.50      |2.00      |0.00      |13        |373       |2         |0.05        |-0.0087   |30.38     |0                              
2021-01-14|RM105P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |495       |0         |0.00        |-0.0098   |30.02     |0                              
2021-01-14|RM105P2300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |665       |0         |0.00        |-0.0111   |29.67     |0                              
2021-01-14|RM105P2325|2.50      |4.00      |4.50      |4.00      |4.50      |2.00      |2.00      |-0.50     |60        |970       |60        |0.25        |-0.0130   |29.31     |0                              
2021-01-14|RM105P2350|2.50      |5.00      |7.00      |4.00      |4.00      |2.50      |1.50      |0.00      |24        |800       |0         |0.10        |-0.0150   |28.97     |0                              
2021-01-14|RM105P2375|3.00      |5.00      |5.00      |4.50      |5.00      |2.50      |2.00      |-0.50     |40        |467       |40        |0.19        |-0.0170   |28.63     |0                              
2021-01-14|RM105P2400|3.50      |5.00      |6.00      |4.50      |6.00      |3.00      |2.50      |-0.50     |62        |789       |-2        |0.32        |-0.0194   |28.29     |0                              
2021-01-14|RM105P2425|4.00      |5.00      |5.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |82        |268       |2         |0.35        |-0.0225   |27.97     |0                              
2021-01-14|RM105P2450|4.50      |6.50      |6.50      |5.00      |5.50      |4.00      |1.00      |-0.50     |117       |1,444     |26        |0.68        |-0.0257   |27.64     |0                              
2021-01-14|RM105P2475|5.50      |7.00      |7.50      |5.50      |6.00      |5.00      |0.50      |-0.50     |54        |697       |16        |0.34        |-0.0290   |27.33     |0                              
2021-01-14|RM105P2500|6.50      |8.00      |8.00      |7.00      |7.00      |5.50      |0.50      |-1.00     |71        |2,127     |-32       |0.54        |-0.0334   |27.02     |0                              
2021-01-14|RM105P2550|8.50      |9.50      |9.50      |7.00      |7.00      |7.50      |-1.50     |-1.00     |49        |1,943     |0         |0.39        |-0.0434   |26.43     |0                              
2021-01-14|RM105P2600|11.00     |11.50     |12.00     |9.50      |10.50     |10.00     |-0.50     |-1.00     |455       |2,136     |139       |4.81        |-0.0566   |25.89     |0                              
2021-01-14|RM105P2650|15.00     |13.50     |15.50     |12.00     |12.50     |13.00     |-2.50     |-2.00     |245       |1,257     |39        |3.33        |-0.0722   |25.39     |0                              
2021-01-14|RM105P2700|20.00     |18.00     |19.50     |15.50     |17.00     |17.00     |-3.00     |-3.00     |297       |1,184     |87        |5.14        |-0.0933   |24.95     |0                              
2021-01-14|RM105P2750|26.50     |22.50     |26.50     |20.00     |21.50     |22.50     |-5.00     |-4.00     |444       |1,199     |163       |10.12       |-0.1190   |24.57     |0                              
2021-01-14|RM105P2800|35.00     |31.00     |35.00     |26.00     |29.00     |29.50     |-6.00     |-5.50     |1,283     |1,566     |332       |38.16       |-0.1494   |24.27     |0                              
2021-01-14|RM105P2850|45.50     |40.00     |41.50     |36.00     |36.00     |38.50     |-9.50     |-7.00     |719       |965       |74        |27.64       |-0.1863   |24.06     |0                              
2021-01-14|RM105P2900|58.50     |51.00     |59.00     |47.00     |50.00     |50.50     |-8.50     |-8.00     |512       |413       |48        |26.28       |-0.2295   |23.94     |0                              
2021-01-14|RM105P2950|75.50     |66.50     |72.00     |60.00     |66.00     |65.00     |-9.50     |-10.50    |596       |384       |98        |38.42       |-0.2774   |23.93     |0                              
2021-01-14|RM105P3000|95.50     |82.00     |94.00     |77.00     |87.00     |82.50     |-8.50     |-13.00    |655       |432       |99        |54.54       |-0.3291   |24.02     |0                              
2021-01-14|RM105P3050|119.00    |106.00    |114.50    |96.50     |107.00    |103.50    |-12.00    |-15.50    |448       |226       |-8        |47.19       |-0.3838   |24.23     |0                              
2021-01-14|RM105P3100|145.50    |131.50    |146.00    |121.50    |133.00    |128.50    |-12.50    |-17.00    |513       |442       |80        |67.75       |-0.4389   |24.55     |0                              
2021-01-14|RM105P3150|176.50    |153.50    |167.00    |148.00    |153.50    |156.50    |-23.00    |-20.00    |333       |193       |17        |53.32       |-0.4926   |24.97     |0                              
2021-01-14|RM105P3200|209.50    |188.00    |204.00    |178.00    |190.50    |187.50    |-19.00    |-22.00    |158       |122       |63        |30.10       |-0.5438   |25.47     |0                              
2021-01-14|RM105P3250|245.00    |222.00    |234.00    |210.00    |211.00    |222.00    |-34.00    |-23.00    |89        |55        |47        |19.93       |-0.5905   |26.06     |0                              
2021-01-14|RM105P3300|283.00    |258.50    |266.50    |244.00    |258.00    |258.00    |-25.00    |-25.00    |170       |64        |32        |44.18       |-0.6338   |26.71     |0                              
2021-01-14|RM105P3350|319.00    |310.00    |310.00    |282.00    |297.00    |297.00    |-22.00    |-22.00    |24        |24        |24        |7.20        |-0.6713   |27.41     |0                              
2021-01-14|RM105P3400|356.50    |356.50    |356.50    |320.00    |324.00    |337.00    |-32.50    |-19.50    |12        |9         |9         |3.99        |-0.7058   |28.15     |0                              
2021-01-14|RM107C2225|866.00    |0.00      |0.00      |0.00      |0.00      |891.00    |25.00     |25.00     |0         |0         |-3        |0.00        |0.9991    |25.09     |3                              
2021-01-14|RM107C2250|841.00    |0.00      |0.00      |0.00      |0.00      |866.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9972    |24.89     |0                              
2021-01-14|RM107C2275|816.00    |0.00      |0.00      |0.00      |0.00      |841.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9944    |24.69     |0                              
2021-01-14|RM107C2300|791.50    |0.00      |0.00      |0.00      |0.00      |816.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9909    |24.50     |0                              
2021-01-14|RM107C2325|767.00    |0.00      |0.00      |0.00      |0.00      |791.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9869    |24.32     |0                              
2021-01-14|RM107C2350|742.50    |0.00      |0.00      |0.00      |0.00      |767.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9824    |24.14     |0                              
2021-01-14|RM107C2375|718.00    |0.00      |0.00      |0.00      |0.00      |742.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9782    |23.97     |0                              
2021-01-14|RM107C2400|694.00    |0.00      |0.00      |0.00      |0.00      |718.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9731    |23.81     |0                              
2021-01-14|RM107C2425|669.50    |0.00      |0.00      |0.00      |0.00      |694.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9673    |23.65     |0                              
2021-01-14|RM107C2450|645.50    |0.00      |0.00      |0.00      |0.00      |670.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9614    |23.50     |0                              
2021-01-14|RM107C2475|622.00    |0.00      |0.00      |0.00      |0.00      |646.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9552    |23.36     |0                              
2021-01-14|RM107C2500|598.50    |0.00      |0.00      |0.00      |0.00      |622.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.9473    |23.22     |0                              
2021-01-14|RM107C2550|552.50    |0.00      |0.00      |0.00      |0.00      |576.00    |23.50     |23.50     |0         |12        |0         |0.00        |0.9314    |22.98     |0                              
2021-01-14|RM107C2600|507.50    |0.00      |0.00      |0.00      |0.00      |530.50    |23.00     |23.00     |0         |15        |0         |0.00        |0.9108    |22.78     |0                              
2021-01-14|RM107C2650|464.00    |0.00      |0.00      |0.00      |0.00      |486.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.8877    |22.61     |0                              
2021-01-14|RM107C2700|421.50    |0.00      |0.00      |0.00      |0.00      |443.50    |22.00     |22.00     |0         |15        |0         |0.00        |0.8609    |22.49     |0                              
2021-01-14|RM107C2750|381.50    |0.00      |0.00      |0.00      |0.00      |403.00    |21.50     |21.50     |0         |24        |0         |0.00        |0.8293    |22.41     |0                              
2021-01-14|RM107C2800|344.00    |0.00      |0.00      |0.00      |0.00      |364.00    |20.00     |20.00     |0         |39        |0         |0.00        |0.7951    |22.38     |0                              
2021-01-14|RM107C2850|308.00    |0.00      |0.00      |0.00      |0.00      |327.50    |19.50     |19.50     |0         |63        |0         |0.00        |0.7566    |22.40     |0                              
2021-01-14|RM107C2900|275.50    |0.00      |0.00      |0.00      |0.00      |293.50    |18.00     |18.00     |0         |36        |0         |0.00        |0.7151    |22.46     |0                              
2021-01-14|RM107C2950|245.50    |0.00      |0.00      |0.00      |0.00      |261.50    |16.00     |16.00     |0         |48        |0         |0.00        |0.6723    |22.58     |0                              
2021-01-14|RM107C3000|217.50    |0.00      |0.00      |0.00      |0.00      |233.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.6270    |22.74     |0                              
2021-01-14|RM107C3050|194.00    |0.00      |0.00      |0.00      |0.00      |207.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.5820    |22.95     |0                              
2021-01-14|RM107C3100|171.50    |0.00      |0.00      |0.00      |0.00      |184.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5372    |23.20     |0                              
2021-01-14|RM107C3150|153.00    |0.00      |0.00      |0.00      |0.00      |163.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.4940    |23.49     |0                              
2021-01-14|RM107C3200|136.00    |159.50    |159.50    |159.50    |159.50    |144.50    |23.50     |8.50      |3         |9         |3         |0.48        |0.4523    |23.81     |0                              
2021-01-14|RM107C3250|121.50    |0.00      |0.00      |0.00      |0.00      |129.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.4136    |24.17     |0                              
2021-01-14|RM107C3300|108.50    |0.00      |0.00      |0.00      |0.00      |114.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.3769    |24.56     |0                              
2021-01-14|RM107C3350|94.50     |0.00      |0.00      |0.00      |0.00      |102.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.3439    |24.97     |0                              
2021-01-14|RM107C3400|81.00     |98.50     |98.50     |98.50     |98.50     |92.00     |17.50     |11.00     |3         |3         |3         |0.30        |0.3132    |25.40     |0                              
2021-01-14|RM107P2225|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0119   |25.09     |0                              
2021-01-14|RM107P2250|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0139   |24.89     |0                              
2021-01-14|RM107P2275|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |3         |23        |0         |0.01        |-0.0159   |24.69     |0                              
2021-01-14|RM107P2300|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |3         |30        |3         |0.01        |-0.0180   |24.50     |0                              
2021-01-14|RM107P2325|4.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |3         |23        |0         |0.01        |-0.0211   |24.32     |0                              
2021-01-14|RM107P2350|5.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |3         |18        |3         |0.01        |-0.0243   |24.14     |0                              
2021-01-14|RM107P2375|5.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |3         |15        |3         |0.01        |-0.0276   |23.97     |0                              
2021-01-14|RM107P2400|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0316   |23.81     |0                              
2021-01-14|RM107P2425|7.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-0.50     |-0.50     |6         |21        |3         |0.04        |-0.0364   |23.65     |0                              
2021-01-14|RM107P2450|8.50      |8.00      |8.00      |8.00      |8.00      |8.00      |-0.50     |-0.50     |6         |24        |3         |0.05        |-0.0413   |23.50     |0                              
2021-01-14|RM107P2475|10.00     |9.50      |9.50      |9.50      |9.50      |9.00      |-0.50     |-1.00     |3         |18        |0         |0.03        |-0.0465   |23.36     |0                              
2021-01-14|RM107P2500|11.50     |9.50      |10.50     |9.50      |10.00     |11.00     |-1.50     |-0.50     |10        |23        |3         |0.10        |-0.0535   |23.22     |0                              
2021-01-14|RM107P2550|15.50     |12.50     |13.50     |12.50     |13.50     |14.00     |-2.00     |-1.50     |20        |34        |9         |0.26        |-0.0677   |22.98     |0                              
2021-01-14|RM107P2600|20.00     |17.00     |17.50     |16.50     |17.50     |18.50     |-2.50     |-1.50     |13        |29        |6         |0.22        |-0.0866   |22.78     |0                              
2021-01-14|RM107P2650|26.50     |21.50     |23.00     |21.50     |23.00     |24.50     |-3.50     |-2.00     |18        |33        |12        |0.41        |-0.1082   |22.61     |0                              
2021-01-14|RM107P2700|34.00     |28.00     |30.00     |28.00     |30.00     |31.50     |-4.00     |-2.50     |18        |27        |12        |0.53        |-0.1337   |22.49     |0                              
2021-01-14|RM107P2750|44.00     |36.50     |38.00     |36.50     |38.00     |40.50     |-6.00     |-3.50     |6         |15        |6         |0.22        |-0.1641   |22.41     |0                              
2021-01-14|RM107P2800|55.50     |52.00     |52.00     |47.50     |49.00     |51.00     |-6.50     |-4.50     |9         |18        |3         |0.45        |-0.1973   |22.38     |0                              
2021-01-14|RM107P2850|69.50     |64.50     |64.50     |59.00     |59.00     |64.00     |-10.50    |-5.50     |9         |12        |6         |0.56        |-0.2350   |22.40     |0                              
2021-01-14|RM107P2900|86.50     |73.50     |73.50     |73.50     |73.50     |80.00     |-13.00    |-6.50     |3         |6         |3         |0.22        |-0.2757   |22.46     |0                              
2021-01-14|RM107P2950|106.00    |99.00     |100.00    |90.00     |90.00     |97.50     |-16.00    |-8.50     |15        |9         |6         |1.43        |-0.3181   |22.58     |0                              
2021-01-14|RM107P3000|127.50    |108.50    |108.50    |108.50    |108.50    |118.50    |-19.00    |-9.00     |3         |6         |3         |0.33        |-0.3629   |22.74     |0                              
2021-01-14|RM107P3050|153.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4077   |22.95     |0                              
2021-01-14|RM107P3100|180.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4524   |23.20     |0                              
2021-01-14|RM107P3150|211.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4956   |23.49     |0                              
2021-01-14|RM107P3200|244.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5375   |23.81     |0                              
2021-01-14|RM107P3250|279.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5763   |24.17     |0                              
2021-01-14|RM107P3300|315.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6134   |24.56     |0                              
2021-01-14|RM107P3350|351.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6467   |24.97     |0                              
2021-01-14|RM107P3400|387.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6780   |25.40     |0                              
2021-01-14|RM108C2325|757.00    |0.00      |0.00      |0.00      |0.00      |791.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9779    |23.78     |0                              
2021-01-14|RM108C2350|732.50    |0.00      |0.00      |0.00      |0.00      |767.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9722    |23.63     |0                              
2021-01-14|RM108C2375|708.50    |0.00      |0.00      |0.00      |0.00      |743.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9666    |23.49     |0                              
2021-01-14|RM108C2400|684.50    |0.00      |0.00      |0.00      |0.00      |719.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9610    |23.36     |0                              
2021-01-14|RM108C2425|660.50    |0.00      |0.00      |0.00      |0.00      |695.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9544    |23.23     |0                              
2021-01-14|RM108C2450|637.00    |0.00      |0.00      |0.00      |0.00      |672.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.9469    |23.11     |0                              
2021-01-14|RM108C2475|614.00    |0.00      |0.00      |0.00      |0.00      |648.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.9394    |22.99     |0                              
2021-01-14|RM108C2500|591.00    |0.00      |0.00      |0.00      |0.00      |625.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.9319    |22.89     |0                              
2021-01-14|RM108C2550|546.00    |0.00      |0.00      |0.00      |0.00      |580.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.9124    |22.69     |0                              
2021-01-14|RM108C2600|502.50    |0.00      |0.00      |0.00      |0.00      |535.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.8914    |22.54     |0                              
2021-01-14|RM108C2650|460.50    |0.00      |0.00      |0.00      |0.00      |493.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.8666    |22.41     |0                              
2021-01-14|RM108C2700|420.50    |0.00      |0.00      |0.00      |0.00      |452.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.8388    |22.33     |0                              
2021-01-14|RM108C2750|382.00    |0.00      |0.00      |0.00      |0.00      |412.00    |30.00     |30.00     |0         |18        |0         |0.00        |0.8086    |22.28     |0                              
2021-01-14|RM108C2800|345.50    |0.00      |0.00      |0.00      |0.00      |375.00    |29.50     |29.50     |0         |18        |0         |0.00        |0.7740    |22.27     |0                              
2021-01-14|RM108C2850|311.50    |0.00      |0.00      |0.00      |0.00      |339.50    |28.00     |28.00     |0         |12        |0         |0.00        |0.7382    |22.30     |0                              
2021-01-14|RM108C2900|279.00    |0.00      |0.00      |0.00      |0.00      |307.00    |28.00     |28.00     |0         |33        |0         |0.00        |0.6992    |22.36     |0                              
2021-01-14|RM108C2950|250.00    |0.00      |0.00      |0.00      |0.00      |276.50    |26.50     |26.50     |0         |54        |0         |0.00        |0.6593    |22.47     |0                              
2021-01-14|RM108C3000|223.00    |0.00      |0.00      |0.00      |0.00      |249.00    |26.00     |26.00     |0         |9         |0         |0.00        |0.6184    |22.62     |0                              
2021-01-14|RM108C3050|199.50    |0.00      |0.00      |0.00      |0.00      |223.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.5774    |22.80     |0                              
2021-01-14|RM108C3100|178.50    |0.00      |0.00      |0.00      |0.00      |200.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.5368    |23.02     |0                              
2021-01-14|RM108C3150|160.50    |0.00      |0.00      |0.00      |0.00      |180.00    |19.50     |19.50     |0         |12        |0         |0.00        |0.4975    |23.27     |0                              
2021-01-14|RM108C3200|144.50    |0.00      |0.00      |0.00      |0.00      |161.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.4595    |23.54     |0                              
2021-01-14|RM108C3250|131.00    |0.00      |0.00      |0.00      |0.00      |145.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4238    |23.85     |0                              
2021-01-14|RM108C3300|118.50    |0.00      |0.00      |0.00      |0.00      |130.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.3901    |24.18     |0                              
2021-01-14|RM108C3350|104.50    |0.00      |0.00      |0.00      |0.00      |117.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.3586    |24.53     |0                              
2021-01-14|RM108C3400|91.00     |0.00      |0.00      |0.00      |0.00      |106.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.3300    |24.89     |0                              
2021-01-14|RM108P2325|4.50      |5.00      |5.00      |5.00      |5.00      |6.00      |0.50      |1.50      |3         |30        |3         |0.02        |-0.0293   |23.78     |0                              
2021-01-14|RM108P2350|5.50      |5.50      |5.50      |5.50      |5.50      |7.00      |0.00      |1.50      |3         |30        |3         |0.02        |-0.0337   |23.63     |0                              
2021-01-14|RM108P2375|6.50      |6.50      |6.50      |6.50      |6.50      |8.00      |0.00      |1.50      |3         |22        |3         |0.02        |-0.0381   |23.49     |0                              
2021-01-14|RM108P2400|8.00      |8.00      |8.00      |7.50      |8.00      |9.50      |0.00      |1.50      |9         |27        |3         |0.07        |-0.0426   |23.36     |0                              
2021-01-14|RM108P2425|9.00      |9.00      |9.00      |9.00      |9.00      |10.50     |0.00      |1.50      |3         |30        |0         |0.03        |-0.0481   |23.23     |0                              
2021-01-14|RM108P2450|11.00     |10.50     |10.50     |10.00     |10.50     |12.00     |-0.50     |1.00      |9         |34        |3         |0.09        |-0.0545   |23.11     |0                              
2021-01-14|RM108P2475|13.00     |12.00     |12.00     |12.00     |12.00     |14.00     |-1.00     |1.00      |3         |42        |0         |0.04        |-0.0609   |22.99     |0                              
2021-01-14|RM108P2500|15.00     |11.50     |11.50     |11.50     |11.50     |15.50     |-3.50     |0.50      |3         |32        |-3        |0.03        |-0.0675   |22.89     |0                              
2021-01-14|RM108P2550|20.00     |18.00     |18.00     |17.50     |18.00     |20.50     |-2.00     |0.50      |9         |30        |0         |0.16        |-0.0850   |22.69     |0                              
2021-01-14|RM108P2600|26.50     |23.50     |23.50     |22.50     |23.00     |26.00     |-3.50     |-0.50     |12        |30        |0         |0.28        |-0.1043   |22.54     |0                              
2021-01-14|RM108P2650|34.00     |29.50     |31.00     |29.00     |29.00     |33.00     |-5.00     |-1.00     |9         |36        |6         |0.27        |-0.1274   |22.41     |0                              
2021-01-14|RM108P2700|44.00     |39.50     |39.50     |37.50     |37.50     |41.50     |-6.50     |-2.50     |6         |33        |6         |0.23        |-0.1538   |22.33     |0                              
2021-01-14|RM108P2750|54.50     |50.00     |50.00     |46.50     |46.50     |51.50     |-8.00     |-3.00     |6         |18        |6         |0.29        |-0.1829   |22.28     |0                              
2021-01-14|RM108P2800|68.00     |62.00     |62.00     |57.00     |57.00     |64.00     |-11.00    |-4.00     |6         |12        |0         |0.36        |-0.2163   |22.27     |0                              
2021-01-14|RM108P2850|83.50     |70.50     |70.50     |70.50     |70.50     |78.00     |-13.00    |-5.50     |3         |6         |3         |0.21        |-0.2512   |22.30     |0                              
2021-01-14|RM108P2900|100.00    |94.00     |94.00     |86.50     |86.50     |95.00     |-13.50    |-5.00     |9         |9         |3         |0.80        |-0.2895   |22.36     |0                              
2021-01-14|RM108P2950|121.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3288   |22.47     |0                              
2021-01-14|RM108P3000|143.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3694   |22.62     |0                              
2021-01-14|RM108P3050|169.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4101   |22.80     |0                              
2021-01-14|RM108P3100|197.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4507   |23.02     |0                              
2021-01-14|RM108P3150|228.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4899   |23.27     |0                              
2021-01-14|RM108P3200|262.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5281   |23.54     |0                              
2021-01-14|RM108P3250|298.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5640   |23.85     |0                              
2021-01-14|RM108P3300|335.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5981   |24.18     |0                              
2021-01-14|RM108P3350|370.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6300   |24.53     |0                              
2021-01-14|RM108P3400|406.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6590   |24.89     |0                              
2021-01-14|RM109C2325|754.00    |0.00      |0.00      |0.00      |0.00      |789.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9688    |23.27     |0                              
2021-01-14|RM109C2350|730.00    |0.00      |0.00      |0.00      |0.00      |765.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9632    |23.15     |0                              
2021-01-14|RM109C2375|706.00    |0.00      |0.00      |0.00      |0.00      |741.00    |35.00     |35.00     |0         |20        |0         |0.00        |0.9569    |23.04     |0                              
2021-01-14|RM109C2400|683.00    |0.00      |0.00      |0.00      |0.00      |717.50    |34.50     |34.50     |0         |38        |0         |0.00        |0.9496    |22.93     |0                              
2021-01-14|RM109C2425|659.50    |0.00      |0.00      |0.00      |0.00      |694.00    |34.50     |34.50     |0         |49        |0         |0.00        |0.9423    |22.83     |0                              
2021-01-14|RM109C2450|636.50    |0.00      |0.00      |0.00      |0.00      |671.00    |34.50     |34.50     |0         |109       |0         |0.00        |0.9350    |22.73     |0                              
2021-01-14|RM109C2475|614.00    |0.00      |0.00      |0.00      |0.00      |648.00    |34.00     |34.00     |0         |92        |0         |0.00        |0.9261    |22.64     |0                              
2021-01-14|RM109C2500|592.00    |598.00    |598.00    |598.00    |598.00    |625.50    |6.00      |33.50     |1         |111       |0         |0.60        |0.9167    |22.56     |0                              
2021-01-14|RM109C2550|548.50    |0.00      |0.00      |0.00      |0.00      |580.50    |32.00     |32.00     |0         |125       |0         |0.00        |0.8976    |22.42     |0                              
2021-01-14|RM109C2600|506.00    |0.00      |0.00      |0.00      |0.00      |538.00    |32.00     |32.00     |0         |57        |0         |0.00        |0.8741    |22.30     |0                              
2021-01-14|RM109C2650|466.00    |0.00      |0.00      |0.00      |0.00      |496.00    |30.00     |30.00     |0         |69        |0         |0.00        |0.8492    |22.22     |0                              
2021-01-14|RM109C2700|427.00    |440.00    |440.00    |440.00    |440.00    |456.50    |13.00     |29.50     |10        |87        |0         |4.40        |0.8208    |22.17     |0                              
2021-01-14|RM109C2750|390.50    |403.00    |403.00    |403.00    |403.00    |418.50    |12.50     |28.00     |10        |247       |0         |4.03        |0.7902    |22.15     |0                              
2021-01-14|RM109C2800|355.50    |0.00      |0.00      |0.00      |0.00      |382.00    |26.50     |26.50     |0         |145       |0         |0.00        |0.7573    |22.16     |0                              
2021-01-14|RM109C2850|323.00    |355.00    |355.00    |341.00    |341.00    |348.50    |18.00     |25.50     |35        |337       |0         |12.26       |0.7221    |22.20     |0                              
2021-01-14|RM109C2900|292.00    |325.00    |325.00    |299.50    |299.50    |316.50    |7.50      |24.50     |86        |325       |-38       |27.24       |0.6859    |22.28     |0                              
2021-01-14|RM109C2950|263.50    |291.00    |295.50    |279.50    |281.00    |287.50    |17.50     |24.00     |504       |127       |-276      |145.47      |0.6480    |22.38     |0                              
2021-01-14|RM109C3000|237.00    |262.00    |269.00    |252.00    |252.00    |259.50    |15.00     |22.50     |89        |119       |-14       |22.91       |0.6101    |22.51     |0                              
2021-01-14|RM109C3050|213.00    |240.50    |248.00    |222.00    |234.00    |235.50    |21.00     |22.50     |200       |89        |-17       |47.18       |0.5718    |22.67     |0                              
2021-01-14|RM109C3100|190.50    |210.00    |222.50    |199.50    |211.50    |212.00    |21.00     |21.50     |212       |285       |-10       |43.94       |0.5342    |22.86     |0                              
2021-01-14|RM109C3150|170.00    |194.50    |202.00    |180.50    |186.00    |192.50    |16.00     |22.50     |383       |190       |-57       |73.11       |0.4977    |23.07     |0                              
2021-01-14|RM109C3200|151.50    |170.00    |185.00    |162.00    |162.00    |173.50    |10.50     |22.00     |348       |225       |-8        |59.78       |0.4623    |23.31     |0                              
2021-01-14|RM109C3250|135.00    |154.00    |167.50    |144.50    |146.50    |157.00    |11.50     |22.00     |310       |118       |54        |48.20       |0.4289    |23.56     |0                              
2021-01-14|RM109C3300|119.00    |136.00    |152.50    |131.00    |131.00    |142.00    |12.00     |23.00     |195       |181       |38        |27.35       |0.3971    |23.84     |0                              
2021-01-14|RM109C3350|105.50    |121.00    |138.00    |116.50    |123.00    |128.00    |17.50     |22.50     |312       |180       |180       |39.11       |0.3668    |24.13     |0                              
2021-01-14|RM109C3400|92.00     |110.00    |127.00    |107.50    |111.50    |117.00    |19.50     |25.00     |392       |184       |184       |45.55       |0.3397    |24.43     |0                              
2021-01-14|RM109P2325|7.50      |11.50     |12.00     |8.50      |8.50      |8.50      |1.00      |1.00      |180       |380       |-157      |1.95        |-0.0375   |23.27     |0                              
2021-01-14|RM109P2350|8.50      |12.50     |14.00     |9.00      |9.00      |10.00     |0.50      |1.50      |91        |151       |-56       |1.04        |-0.0418   |23.15     |0                              
2021-01-14|RM109P2375|10.00     |16.00     |16.00     |9.00      |11.00     |11.00     |1.00      |1.00      |23        |192       |-7        |0.29        |-0.0469   |23.04     |0                              
2021-01-14|RM109P2400|12.00     |10.00     |10.50     |10.00     |10.50     |13.00     |-1.50     |1.00      |6         |118       |0         |0.06        |-0.0528   |22.93     |0                              
2021-01-14|RM109P2425|13.50     |12.00     |12.00     |12.00     |12.00     |14.50     |-1.50     |1.00      |3         |101       |0         |0.04        |-0.0589   |22.83     |0                              
2021-01-14|RM109P2450|15.50     |14.00     |14.00     |14.00     |14.00     |16.00     |-1.50     |0.50      |3         |104       |0         |0.04        |-0.0651   |22.73     |0                              
2021-01-14|RM109P2475|18.50     |16.00     |16.00     |16.00     |16.00     |18.50     |-2.50     |0.00      |3         |92        |0         |0.05        |-0.0728   |22.64     |0                              
2021-01-14|RM109P2500|21.00     |18.00     |18.00     |18.00     |18.00     |21.00     |-3.00     |0.00      |6         |377       |0         |0.11        |-0.0811   |22.56     |0                              
2021-01-14|RM109P2550|27.50     |23.50     |23.50     |23.50     |23.50     |26.00     |-4.00     |-1.50     |3         |152       |-3        |0.07        |-0.0983   |22.42     |0                              
2021-01-14|RM109P2600|35.00     |26.50     |42.00     |26.50     |28.50     |33.00     |-6.50     |-2.00     |322       |198       |32        |10.57       |-0.1198   |22.30     |0                              
2021-01-14|RM109P2650|44.50     |35.00     |48.50     |35.00     |45.00     |41.00     |0.50      |-3.50     |261       |124       |0         |10.87       |-0.1431   |22.22     |0                              
2021-01-14|RM109P2700|54.50     |46.00     |59.50     |46.00     |53.50     |51.00     |-1.00     |-3.50     |301       |98        |-4        |15.52       |-0.1700   |22.17     |0                              
2021-01-14|RM109P2750|68.00     |55.50     |76.50     |55.50     |65.00     |62.00     |-3.00     |-6.00     |395       |111       |54        |24.92       |-0.1992   |22.15     |0                              
2021-01-14|RM109P2800|82.50     |70.50     |89.00     |69.50     |77.00     |75.50     |-5.50     |-7.00     |369       |179       |111       |28.58       |-0.2311   |22.16     |0                              
2021-01-14|RM109P2850|99.00     |93.50     |108.50    |85.00     |85.00     |91.00     |-14.00    |-8.00     |253       |152       |30        |23.70       |-0.2653   |22.20     |0                              
2021-01-14|RM109P2900|117.50    |106.50    |122.00    |104.00    |105.00    |108.50    |-12.50    |-9.00     |467       |234       |-24       |52.68       |-0.3009   |22.28     |0                              
2021-01-14|RM109P2950|138.50    |128.00    |147.00    |121.50    |122.00    |129.00    |-16.50    |-9.50     |351       |196       |96        |46.19       |-0.3381   |22.38     |0                              
2021-01-14|RM109P3000|161.50    |144.50    |169.50    |144.50    |151.50    |150.50    |-10.00    |-11.00    |333       |205       |153       |51.91       |-0.3757   |22.51     |0                              
2021-01-14|RM109P3050|186.00    |182.00    |190.50    |167.50    |167.50    |175.50    |-18.50    |-10.50    |83        |60        |35        |15.08       |-0.4136   |22.67     |0                              
2021-01-14|RM109P3100|213.00    |196.00    |218.00    |192.50    |195.50    |201.50    |-17.50    |-11.50    |162       |111       |91        |32.45       |-0.4512   |22.86     |0                              
2021-01-14|RM109P3150|242.00    |247.00    |247.00    |231.50    |232.00    |230.50    |-10.00    |-11.50    |51        |81        |48        |12.07       |-0.4877   |23.07     |0                              
2021-01-14|RM109P3200|272.50    |278.50    |278.50    |263.00    |263.00    |261.00    |-9.50     |-11.50    |43        |63        |43        |11.50       |-0.5233   |23.31     |0                              
2021-01-14|RM109P3250|305.50    |310.50    |310.50    |294.00    |294.00    |294.00    |-11.50    |-11.50    |18        |18        |18        |5.42        |-0.5570   |23.56     |0                              
2021-01-14|RM109P3300|339.00    |344.50    |344.50    |321.50    |321.50    |328.50    |-17.50    |-10.50    |17        |14        |14        |5.78        |-0.5891   |23.84     |0                              
2021-01-14|RM109P3350|374.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6200   |24.13     |0                              
2021-01-14|RM109P3400|410.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6475   |24.43     |0                              
2021-01-14|RM111C2375|551.00    |0.00      |0.00      |0.00      |0.00      |577.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.9053    |20.06     |0                              
2021-01-14|RM111C2400|529.00    |0.00      |0.00      |0.00      |0.00      |555.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.8948    |19.95     |0                              
2021-01-14|RM111C2425|508.00    |0.00      |0.00      |0.00      |0.00      |534.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.8823    |19.89     |0                              
2021-01-14|RM111C2450|487.00    |0.00      |0.00      |0.00      |0.00      |513.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.8695    |19.88     |0                              
2021-01-14|RM111C2475|467.00    |0.00      |0.00      |0.00      |0.00      |492.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.8565    |19.90     |0                              
2021-01-14|RM111C2500|447.50    |0.00      |0.00      |0.00      |0.00      |472.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.8409    |19.93     |0                              
2021-01-14|RM111C2550|410.50    |0.00      |0.00      |0.00      |0.00      |434.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.8099    |20.05     |0                              
2021-01-14|RM111C2600|375.00    |0.00      |0.00      |0.00      |0.00      |398.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.7754    |20.19     |0                              
2021-01-14|RM111C2650|342.50    |0.00      |0.00      |0.00      |0.00      |363.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7407    |20.34     |0                              
2021-01-14|RM111C2700|311.50    |0.00      |0.00      |0.00      |0.00      |332.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7034    |20.50     |0                              
2021-01-14|RM111C2750|283.50    |0.00      |0.00      |0.00      |0.00      |302.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.6663    |20.66     |0                              
2021-01-14|RM111C2800|256.50    |0.00      |0.00      |0.00      |0.00      |275.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.6282    |20.82     |0                              
2021-01-14|RM111C2850|232.50    |0.00      |0.00      |0.00      |0.00      |249.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.5907    |20.98     |0                              
2021-01-14|RM111C2900|209.50    |0.00      |0.00      |0.00      |0.00      |226.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5533    |21.14     |0                              
2021-01-14|RM111C2950|189.50    |0.00      |0.00      |0.00      |0.00      |204.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.5167    |21.29     |0                              
2021-01-14|RM111C3000|170.50    |0.00      |0.00      |0.00      |0.00      |184.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.4813    |21.45     |0                              
2021-01-14|RM111C3050|153.50    |0.00      |0.00      |0.00      |0.00      |165.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.4465    |21.60     |0                              
2021-01-14|RM111C3100|138.00    |0.00      |0.00      |0.00      |0.00      |150.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.4140    |21.74     |0                              
2021-01-14|RM111C3150|122.00    |0.00      |0.00      |0.00      |0.00      |133.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.3810    |21.74     |0                              
2021-01-14|RM111C3200|108.50    |0.00      |0.00      |0.00      |0.00      |118.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.3500    |21.74     |0                              
2021-01-14|RM111P2375|26.50     |22.00     |22.00     |22.00     |22.00     |23.50     |-4.50     |-3.00     |3         |31        |-3        |0.07        |-0.0913   |20.06     |0                              
2021-01-14|RM111P2400|29.50     |25.00     |25.00     |25.00     |25.00     |26.00     |-4.50     |-3.50     |3         |39        |0         |0.08        |-0.1006   |19.95     |0                              
2021-01-14|RM111P2425|33.00     |28.00     |28.00     |28.00     |28.00     |29.50     |-5.00     |-3.50     |3         |30        |-3        |0.08        |-0.1116   |19.89     |0                              
2021-01-14|RM111P2450|37.00     |31.00     |34.00     |31.00     |34.00     |33.50     |-3.00     |-3.50     |12        |39        |9         |0.39        |-0.1230   |19.88     |0                              
2021-01-14|RM111P2475|42.00     |35.50     |38.00     |35.50     |38.00     |37.00     |-4.00     |-5.00     |12        |27        |9         |0.44        |-0.1349   |19.90     |0                              
2021-01-14|RM111P2500|47.50     |42.00     |42.50     |40.50     |40.50     |42.50     |-7.00     |-5.00     |15        |21        |6         |0.63        |-0.1492   |19.93     |0                              
2021-01-14|RM111P2550|59.50     |52.50     |52.50     |52.50     |52.50     |53.50     |-7.00     |-6.00     |6         |12        |3         |0.32        |-0.1780   |20.05     |0                              
2021-01-14|RM111P2600|73.50     |65.00     |65.00     |65.00     |65.00     |67.00     |-8.50     |-6.50     |3         |9         |3         |0.20        |-0.2105   |20.19     |0                              
2021-01-14|RM111P2650|90.50     |79.50     |79.50     |79.50     |79.50     |82.00     |-11.00    |-8.50     |3         |9         |3         |0.24        |-0.2439   |20.34     |0                              
2021-01-14|RM111P2700|108.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2799   |20.50     |0                              
2021-01-14|RM111P2750|129.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-10.50    |-10.50    |0         |8         |0         |0.00        |-0.3161   |20.66     |0                              
2021-01-14|RM111P2800|151.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.3534   |20.82     |0                              
2021-01-14|RM111P2850|177.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.3906   |20.98     |0                              
2021-01-14|RM111P2900|202.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.50    |-12.50    |0         |8         |0         |0.00        |-0.4277   |21.14     |0                              
2021-01-14|RM111P2950|232.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-15.50    |-15.50    |0         |5         |0         |0.00        |-0.4642   |21.29     |0                              
2021-01-14|RM111P3000|261.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.4998   |21.45     |0                              
2021-01-14|RM111P3050|294.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5350   |21.60     |0                              
2021-01-14|RM111P3100|327.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5677   |21.74     |0                              
2021-01-14|RM111P3150|360.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6015   |21.74     |0                              
2021-01-14|RM111P3200|396.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6332   |21.74     |0                              
2021-01-14|SR103C4300|869.00    |0.00      |0.00      |0.00      |0.00      |922.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.9982    |31.66     |0                              
2021-01-14|SR103C4400|769.00    |0.00      |0.00      |0.00      |0.00      |822.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.9953    |29.82     |0                              
2021-01-14|SR103C4500|669.50    |0.00      |0.00      |0.00      |0.00      |722.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.9908    |27.91     |0                              
2021-01-14|SR103C4600|570.00    |0.00      |0.00      |0.00      |0.00      |623.50    |53.50     |53.50     |0         |95        |0         |0.00        |0.9838    |25.94     |0                              
2021-01-14|SR103C4700|471.00    |0.00      |0.00      |0.00      |0.00      |524.50    |53.50     |53.50     |0         |68        |0         |0.00        |0.9725    |23.89     |0                              
2021-01-14|SR103C4800|373.00    |0.00      |0.00      |0.00      |0.00      |426.50    |53.50     |53.50     |0         |92        |0         |0.00        |0.9537    |21.77     |0                              
2021-01-14|SR103C4900|278.00    |0.00      |0.00      |0.00      |0.00      |330.00    |52.00     |52.00     |0         |137       |0         |0.00        |0.9210    |19.61     |0                              
2021-01-14|SR103C5000|189.00    |219.50    |249.00    |219.50    |234.50    |237.50    |45.50     |48.50     |43        |149       |-23       |10.00       |0.8593    |17.52     |0                              
2021-01-14|SR103C5100|115.00    |152.00    |152.00    |146.00    |146.00    |152.00    |31.00     |37.00     |22        |326       |-1        |3.34        |0.7431    |15.86     |0                              
2021-01-14|SR103C5200|66.50     |82.00     |99.50     |80.50     |92.00     |86.50     |25.50     |20.00     |497       |780       |-172      |45.12       |0.5528    |15.44     |0                              
2021-01-14|SR103C5300|41.00     |54.50     |62.50     |50.50     |56.00     |49.50     |15.00     |8.50      |740       |1,598     |235       |41.66       |0.3597    |16.83     |0                              
2021-01-14|SR103C5400|28.00     |31.00     |40.50     |31.00     |34.00     |32.00     |6.00      |4.00      |1,809     |2,058     |272       |63.99       |0.2356    |19.32     |0                              
2021-01-14|SR103C5500|20.50     |25.50     |29.50     |20.00     |23.50     |22.50     |3.00      |2.00      |1,206     |1,360     |-375      |28.19       |0.1622    |22.03     |0                              
2021-01-14|SR103C5600|15.50     |16.50     |18.50     |14.50     |15.50     |17.00     |0.00      |1.50      |172       |938       |39        |2.86        |0.1172    |24.64     |0                              
2021-01-14|SR103C5700|12.00     |11.50     |12.50     |9.50      |10.00     |13.00     |-2.00     |1.00      |426       |769       |41        |5.08        |0.0873    |27.07     |0                              
2021-01-14|SR103C5800|9.00      |8.00      |9.00      |6.50      |7.00      |10.50     |-2.00     |1.50      |293       |1,245     |46        |2.27        |0.0670    |29.31     |0                              
2021-01-14|SR103C5900|7.50      |6.00      |6.50      |4.00      |5.00      |8.00      |-2.50     |0.50      |969       |4,502     |42        |5.25        |0.0516    |31.39     |0                              
2021-01-14|SR103P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |364       |0         |0.01        |-0.0037   |31.66     |0                              
2021-01-14|SR103P4400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |80        |408       |-50       |0.04        |-0.0062   |29.82     |0                              
2021-01-14|SR103P4500|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |160       |594       |20        |0.15        |-0.0102   |27.91     |0                              
2021-01-14|SR103P4600|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |10        |348       |0         |0.01        |-0.0168   |25.94     |0                              
2021-01-14|SR103P4700|2.50      |1.50      |1.50      |1.00      |1.00      |3.00      |-1.50     |0.50      |277       |566       |-23       |0.40        |-0.0277   |23.89     |0                              
2021-01-14|SR103P4800|4.50      |2.50      |3.00      |2.00      |2.00      |5.00      |-2.50     |0.50      |304       |723       |-123      |0.72        |-0.0461   |21.77     |0                              
2021-01-14|SR103P4900|9.50      |5.50      |5.50      |3.00      |3.50      |8.50      |-6.00     |-1.00     |591       |997       |-44       |2.45        |-0.0783   |19.61     |0                              
2021-01-14|SR103P5000|20.50     |13.00     |13.00     |8.00      |8.00      |15.50     |-12.50    |-5.00     |442       |882       |71        |4.49        |-0.1396   |17.52     |0                              
2021-01-14|SR103P5100|46.00     |32.50     |32.50     |20.00     |24.00     |30.50     |-22.00    |-15.50    |363       |1,086     |-20       |8.92        |-0.2554   |15.86     |0                              
2021-01-14|SR103P5200|97.00     |80.00     |80.00     |56.50     |68.50     |64.50     |-28.50    |-32.50    |202       |261       |54        |13.62       |-0.4456   |15.44     |0                              
2021-01-14|SR103P5300|171.50    |138.50    |138.50    |120.00    |126.00    |127.00    |-45.50    |-44.50    |38        |181       |-6        |4.96        |-0.6388   |16.83     |0                              
2021-01-14|SR103P5400|258.50    |208.50    |208.50    |208.50    |208.50    |209.50    |-50.00    |-49.00    |5         |170       |5         |1.04        |-0.7630   |19.32     |0                              
2021-01-14|SR103P5500|351.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-51.00    |-51.00    |0         |105       |0         |0.00        |-0.8367   |22.03     |0                              
2021-01-14|SR103P5600|446.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-51.50    |-51.50    |0         |128       |0         |0.00        |-0.8819   |24.64     |0                              
2021-01-14|SR103P5700|542.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-51.50    |-51.50    |0         |57        |0         |0.00        |-0.9120   |27.07     |0                              
2021-01-14|SR103P5800|639.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-52.00    |-52.00    |0         |48        |0         |0.00        |-0.9326   |29.31     |0                              
2021-01-14|SR103P5900|737.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.9482   |31.39     |0                              
2021-01-14|SR105C4300|912.00    |0.00      |0.00      |0.00      |0.00      |963.50    |51.50     |51.50     |0         |55        |0         |0.00        |0.9886    |20.54     |0                              
2021-01-14|SR105C4400|813.00    |0.00      |0.00      |0.00      |0.00      |865.00    |52.00     |52.00     |0         |60        |0         |0.00        |0.9790    |19.71     |0                              
2021-01-14|SR105C4500|715.50    |750.00    |780.00    |750.00    |780.00    |767.00    |64.50     |51.50     |3         |44        |-2        |2.29        |0.9659    |18.90     |0                              
2021-01-14|SR105C4600|620.00    |0.00      |0.00      |0.00      |0.00      |670.50    |50.50     |50.50     |0         |39        |0         |0.00        |0.9473    |18.13     |0                              
2021-01-14|SR105C4700|526.50    |570.00    |570.00    |570.00    |570.00    |576.00    |43.50     |49.50     |1         |200       |-1        |0.57        |0.9208    |17.42     |0                              
2021-01-14|SR105C4800|437.50    |492.50    |492.50    |489.50    |491.00    |485.00    |53.50     |47.50     |30        |1,263     |0         |14.73       |0.8827    |16.79     |0                              
2021-01-14|SR105C4900|353.50    |386.00    |414.00    |386.00    |408.00    |398.50    |54.50     |45.00     |59        |2,080     |-5        |23.82       |0.8295    |16.30     |0                              
2021-01-14|SR105C5000|279.50    |315.00    |342.00    |315.00    |328.00    |319.00    |48.50     |39.50     |157       |3,054     |113       |51.52       |0.7590    |15.99     |0                              
2021-01-14|SR105C5100|216.50    |240.00    |264.00    |240.00    |258.00    |249.00    |41.50     |32.50     |193       |1,321     |-86       |49.15       |0.6722    |15.91     |0                              
2021-01-14|SR105C5200|165.50    |184.50    |206.00    |183.00    |201.00    |191.50    |35.50     |26.00     |1,849     |2,747     |116       |359.87      |0.5743    |16.10     |0                              
2021-01-14|SR105C5300|127.00    |144.50    |159.50    |144.00    |145.50    |147.00    |18.50     |20.00     |1,362     |5,750     |6         |204.72      |0.4771    |16.58     |0                              
2021-01-14|SR105C5400|99.50     |118.00    |121.50    |99.00     |114.50    |114.00    |15.00     |14.50     |2,373     |11,253    |-253      |273.89      |0.3901    |17.30     |0                              
2021-01-14|SR105C5500|79.50     |85.00     |95.50     |85.00     |90.00     |90.00     |10.50     |10.50     |2,889     |13,079    |793       |260.07      |0.3181    |18.21     |0                              
2021-01-14|SR105C5600|65.50     |71.50     |77.00     |69.50     |70.00     |73.00     |4.50      |7.50      |233       |2,534     |-22       |16.90       |0.2609    |19.24     |0                              
2021-01-14|SR105C5700|54.50     |57.00     |63.50     |57.00     |58.00     |59.50     |3.50      |5.00      |417       |4,367     |-6        |25.03       |0.2156    |20.32     |0                              
2021-01-14|SR105C5800|46.00     |50.50     |57.00     |50.00     |52.50     |50.50     |6.50      |4.50      |4,618     |19,029    |515       |248.16      |0.1808    |21.43     |0                              
2021-01-14|SR105P4300|3.00      |4.00      |4.50      |3.50      |4.00      |3.00      |1.00      |0.00      |132       |1,218     |-28       |0.52        |-0.0164   |20.54     |0                              
2021-01-14|SR105P4400|5.00      |5.50      |5.50      |5.00      |5.00      |4.50      |0.00      |-0.50     |82        |1,150     |-20       |0.43        |-0.0243   |19.71     |0                              
2021-01-14|SR105P4500|7.50      |6.50      |7.00      |6.00      |6.00      |7.00      |-1.50     |-0.50     |195       |830       |-33       |1.29        |-0.0358   |18.90     |0                              
2021-01-14|SR105P4600|11.50     |8.50      |9.00      |8.00      |8.50      |10.50     |-3.00     |-1.00     |75        |3,765     |0         |0.64        |-0.0527   |18.13     |0                              
2021-01-14|SR105P4700|18.00     |13.00     |13.00     |12.00     |12.50     |16.00     |-5.50     |-2.00     |118       |3,420     |10        |1.47        |-0.0778   |17.42     |0                              
2021-01-14|SR105P4800|28.50     |24.00     |24.00     |20.00     |21.00     |24.50     |-7.50     |-4.00     |506       |5,873     |188       |10.93       |-0.1144   |16.79     |0                              
2021-01-14|SR105P4900|44.50     |39.50     |39.50     |32.50     |33.00     |37.50     |-11.50    |-7.00     |400       |4,510     |-115      |14.35       |-0.1663   |16.30     |0                              
2021-01-14|SR105P5000|70.00     |60.00     |60.00     |52.00     |55.00     |57.50     |-15.00    |-12.50    |781       |4,903     |-183      |43.13       |-0.2358   |15.99     |0                              
2021-01-14|SR105P5100|106.00    |200.00    |200.00    |78.00     |82.50     |87.00     |-23.50    |-19.00    |555       |1,368     |-104      |50.58       |-0.3220   |15.91     |0                              
2021-01-14|SR105P5200|154.50    |138.00    |138.00    |117.50    |121.50    |129.00    |-33.00    |-25.50    |716       |1,579     |102       |90.45       |-0.4194   |16.10     |0                              
2021-01-14|SR105P5300|215.50    |192.00    |193.50    |173.00    |174.50    |184.00    |-41.00    |-31.50    |175       |900       |31        |31.69       |-0.5166   |16.58     |0                              
2021-01-14|SR105P5400|287.50    |252.50    |253.50    |236.00    |240.50    |250.00    |-47.00    |-37.50    |82        |426       |26        |19.85       |-0.6038   |17.30     |0                              
2021-01-14|SR105P5500|366.50    |310.50    |324.50    |310.00    |324.50    |325.50    |-42.00    |-41.00    |116       |371       |50        |37.50       |-0.6763   |18.21     |0                              
2021-01-14|SR105P5600|452.00    |409.00    |409.00    |398.00    |398.00    |407.50    |-54.00    |-44.50    |40        |262       |-20       |16.15       |-0.7340   |19.24     |0                              
2021-01-14|SR105P5700|541.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-47.00    |-47.00    |0         |141       |0         |0.00        |-0.7799   |20.32     |0                              
2021-01-14|SR105P5800|631.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-47.00    |-47.00    |0         |46        |0         |0.00        |-0.8153   |21.43     |0                              
2021-01-14|SR107C4500|756.50    |0.00      |0.00      |0.00      |0.00      |800.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9397    |17.56     |0                              
2021-01-14|SR107C4600|664.00    |0.00      |0.00      |0.00      |0.00      |707.50    |43.50     |43.50     |0         |17        |0         |0.00        |0.9135    |17.16     |0                              
2021-01-14|SR107C4700|575.50    |0.00      |0.00      |0.00      |0.00      |617.50    |42.00     |42.00     |0         |5         |0         |0.00        |0.8803    |16.79     |0                              
2021-01-14|SR107C4800|490.50    |0.00      |0.00      |0.00      |0.00      |531.50    |41.00     |41.00     |0         |5         |0         |0.00        |0.8386    |16.46     |0                              
2021-01-14|SR107C4900|411.00    |0.00      |0.00      |0.00      |0.00      |451.00    |40.00     |40.00     |0         |8         |0         |0.00        |0.7873    |16.20     |0                              
2021-01-14|SR107C5000|338.50    |0.00      |0.00      |0.00      |0.00      |376.50    |38.00     |38.00     |0         |20        |0         |0.00        |0.7262    |16.04     |0                              
2021-01-14|SR107C5100|275.00    |0.00      |0.00      |0.00      |0.00      |310.50    |35.50     |35.50     |0         |25        |0         |0.00        |0.6567    |16.00     |0                              
2021-01-14|SR107C5200|221.00    |0.00      |0.00      |0.00      |0.00      |254.00    |33.00     |33.00     |0         |18        |0         |0.00        |0.5821    |16.13     |0                              
2021-01-14|SR107C5300|177.00    |0.00      |0.00      |0.00      |0.00      |207.50    |30.50     |30.50     |0         |35        |0         |0.00        |0.5075    |16.46     |0                              
2021-01-14|SR107C5400|142.50    |0.00      |0.00      |0.00      |0.00      |170.50    |28.00     |28.00     |0         |59        |0         |0.00        |0.4378    |16.97     |0                              
2021-01-14|SR107C5500|115.50    |0.00      |0.00      |0.00      |0.00      |143.00    |27.50     |27.50     |0         |86        |0         |0.00        |0.3767    |17.62     |0                              
2021-01-14|SR107C5600|94.50     |0.00      |0.00      |0.00      |0.00      |121.00    |26.50     |26.50     |0         |86        |0         |0.00        |0.3248    |18.36     |0                              
2021-01-14|SR107C5700|79.00     |0.00      |0.00      |0.00      |0.00      |103.00    |24.00     |24.00     |0         |89        |0         |0.00        |0.2804    |19.15     |0                              
2021-01-14|SR107C5800|67.00     |0.00      |0.00      |0.00      |0.00      |89.50     |22.50     |22.50     |0         |27        |0         |0.00        |0.2440    |19.95     |0                              
2021-01-14|SR107C5900|57.00     |68.50     |68.50     |68.50     |68.50     |78.00     |11.50     |21.00     |6         |34        |6         |0.41        |0.2131    |20.74     |0                              
2021-01-14|SR107P4500|21.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.00     |-5.00     |0         |85        |0         |0.00        |-0.0606   |17.56     |0                              
2021-01-14|SR107P4600|28.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.50     |-5.50     |0         |64        |0         |0.00        |-0.0843   |17.16     |0                              
2021-01-14|SR107P4700|39.00     |33.50     |33.50     |33.00     |33.00     |32.50     |-6.00     |-6.50     |6         |66        |3         |0.20        |-0.1155   |16.79     |0                              
2021-01-14|SR107P4800|53.50     |45.50     |45.50     |45.50     |45.50     |46.00     |-8.00     |-7.50     |3         |74        |3         |0.14        |-0.1553   |16.46     |0                              
2021-01-14|SR107P4900|73.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-8.50     |-8.50     |0         |34        |0         |0.00        |-0.2051   |16.20     |0                              
2021-01-14|SR107P5000|100.00    |90.00     |90.00     |90.00     |90.00     |89.50     |-10.00    |-10.50    |3         |32        |-3        |0.27        |-0.2650   |16.04     |0                              
2021-01-14|SR107P5100|135.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-13.00    |-13.00    |0         |14        |0         |0.00        |-0.3336   |16.00     |0                              
2021-01-14|SR107P5200|180.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.4076   |16.13     |0                              
2021-01-14|SR107P5300|235.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.4821   |16.46     |0                              
2021-01-14|SR107P5400|300.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5520   |16.97     |0                              
2021-01-14|SR107P5500|372.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.6135   |17.62     |0                              
2021-01-14|SR107P5600|450.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6660   |18.36     |0                              
2021-01-14|SR107P5700|534.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7111   |19.15     |0                              
2021-01-14|SR107P5800|621.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.7484   |19.95     |0                              
2021-01-14|SR107P5900|710.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7801   |20.74     |0                              
2021-01-14|SR109C4500|795.50    |0.00      |0.00      |0.00      |0.00      |837.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.9335    |15.92     |0                              
2021-01-14|SR109C4600|706.00    |0.00      |0.00      |0.00      |0.00      |748.00    |42.00     |42.00     |0         |20        |0         |0.00        |0.9018    |15.92     |0                              
2021-01-14|SR109C4700|620.50    |664.50    |664.50    |664.50    |664.50    |662.00    |44.00     |41.50     |3         |115       |0         |1.99        |0.8638    |15.93     |0                              
2021-01-14|SR109C4800|540.00    |0.00      |0.00      |0.00      |0.00      |581.00    |41.00     |41.00     |0         |72        |0         |0.00        |0.8195    |15.94     |0                              
2021-01-14|SR109C4900|466.50    |507.00    |507.00    |507.00    |507.00    |505.50    |40.50     |39.00     |12        |80        |-10       |6.08        |0.7695    |15.97     |0                              
2021-01-14|SR109C5000|399.50    |436.00    |442.50    |436.00    |442.50    |435.50    |43.00     |36.00     |25        |106       |15        |11.03       |0.7144    |16.02     |0                              
2021-01-14|SR109C5100|340.00    |373.50    |373.50    |373.50    |373.50    |372.00    |33.50     |32.00     |1         |239       |-1        |0.37        |0.6555    |16.10     |0                              
2021-01-14|SR109C5200|288.50    |316.00    |328.50    |316.00    |316.00    |315.50    |27.50     |27.00     |13        |138       |-5        |4.17        |0.5942    |16.22     |0                              
2021-01-14|SR109C5300|244.00    |269.00    |280.00    |269.00    |272.00    |267.50    |28.00     |23.50     |31        |360       |-24       |8.52        |0.5325    |16.42     |0                              
2021-01-14|SR109C5400|207.50    |234.50    |236.00    |226.00    |236.00    |227.00    |28.50     |19.50     |7         |338       |0         |1.62        |0.4732    |16.70     |0                              
2021-01-14|SR109C5500|178.50    |193.00    |193.00    |193.00    |193.00    |192.50    |14.50     |14.00     |1         |250       |0         |0.19        |0.4181    |17.08     |0                              
2021-01-14|SR109C5600|154.00    |167.50    |170.00    |162.50    |165.50    |164.50    |11.50     |10.50     |83        |173       |0         |13.75       |0.3680    |17.52     |0                              
2021-01-14|SR109C5700|134.50    |141.50    |141.50    |141.50    |141.50    |142.50    |7.00      |8.00      |1         |172       |0         |0.14        |0.3248    |18.01     |0                              
2021-01-14|SR109C5800|118.50    |122.50    |130.00    |122.00    |125.00    |122.50    |6.50      |4.00      |252       |1,563     |-4        |31.69       |0.2855    |18.52     |0                              
2021-01-14|SR109C5900|105.50    |113.50    |114.50    |105.50    |109.00    |107.00    |3.50      |1.50      |337       |582       |165       |36.13       |0.2526    |19.02     |0                              
2021-01-14|SR109P4500|23.50     |20.50     |23.50     |20.00     |23.50     |19.50     |0.00      |-4.00     |40        |578       |0         |0.88        |-0.0671   |15.92     |0                              
2021-01-14|SR109P4600|33.50     |30.50     |31.00     |29.00     |29.00     |29.50     |-4.50     |-4.00     |112       |1,637     |45        |3.40        |-0.0950   |15.92     |0                              
2021-01-14|SR109P4700|47.50     |44.00     |44.00     |43.50     |43.50     |43.50     |-4.00     |-4.00     |20        |407       |20        |0.88        |-0.1298   |15.93     |0                              
2021-01-14|SR109P4800|66.50     |57.00     |61.50     |57.00     |61.50     |62.00     |-5.00     |-4.50     |53        |236       |-10       |3.26        |-0.1715   |15.94     |0                              
2021-01-14|SR109P4900|91.50     |78.50     |85.00     |78.50     |84.50     |85.00     |-7.00     |-6.50     |32        |179       |-3        |2.66        |-0.2195   |15.97     |0                              
2021-01-14|SR109P5000|123.50    |105.50    |109.00    |105.50    |109.00    |114.50    |-14.50    |-9.00     |21        |265       |-10       |2.23        |-0.2730   |16.02     |0                              
2021-01-14|SR109P5100|162.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-13.00    |-13.00    |0         |453       |0         |0.00        |-0.3309   |16.10     |0                              
2021-01-14|SR109P5200|209.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-18.00    |-18.00    |0         |140       |0         |0.00        |-0.3915   |16.22     |0                              
2021-01-14|SR109P5300|264.00    |242.00    |242.00    |239.50    |239.50    |242.00    |-24.50    |-22.00    |4         |123       |-2        |0.96        |-0.4530   |16.42     |0                              
2021-01-14|SR109P5400|326.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-26.00    |-26.00    |0         |52        |0         |0.00        |-0.5123   |16.70     |0                              
2021-01-14|SR109P5500|395.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-31.50    |-31.50    |0         |40        |0         |0.00        |-0.5678   |17.08     |0                              
2021-01-14|SR109P5600|469.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-35.00    |-35.00    |0         |57        |0         |0.00        |-0.6186   |17.52     |0                              
2021-01-14|SR109P5700|548.50    |503.00    |504.00    |503.00    |504.00    |511.00    |-44.50    |-37.50    |2         |40        |0         |1.01        |-0.6626   |18.01     |0                              
2021-01-14|SR109P5800|631.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-41.50    |-41.50    |0         |30        |0         |0.00        |-0.7028   |18.52     |0                              
2021-01-14|SR109P5900|717.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7369   |19.02     |0                              
2021-01-14|SR111C4800|584.00    |0.00      |0.00      |0.00      |0.00      |607.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7931    |15.74     |0                              
2021-01-14|SR111C4900|513.00    |0.00      |0.00      |0.00      |0.00      |533.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7476    |15.65     |0                              
2021-01-14|SR111C5000|448.50    |0.00      |0.00      |0.00      |0.00      |467.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6963    |15.73     |0                              
2021-01-14|SR111C5100|391.00    |0.00      |0.00      |0.00      |0.00      |408.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6428    |15.91     |0                              
2021-01-14|SR111C5200|339.00    |0.00      |0.00      |0.00      |0.00      |354.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.5888    |16.12     |0                              
2021-01-14|SR111C5300|293.00    |0.00      |0.00      |0.00      |0.00      |308.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.5353    |16.34     |0                              
2021-01-14|SR111C5400|255.00    |0.00      |0.00      |0.00      |0.00      |267.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.4838    |16.56     |0                              
2021-01-14|SR111C5500|221.50    |0.00      |0.00      |0.00      |0.00      |230.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.4346    |16.79     |0                              
2021-01-14|SR111C5600|193.00    |198.00    |198.00    |198.00    |198.00    |199.00    |5.00      |6.00      |3         |21        |3         |0.59        |0.3890    |17.01     |0                              
2021-01-14|SR111C5700|169.00    |0.00      |0.00      |0.00      |0.00      |171.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.3463    |17.23     |0                              
2021-01-14|SR111C5800|147.50    |149.50    |149.50    |149.50    |149.50    |147.00    |2.00      |-0.50     |3         |36        |3         |0.45        |0.3071    |17.44     |0                              
2021-01-14|SR111P4800|87.00     |85.50     |85.50     |83.00     |83.00     |83.50     |-4.00     |-3.50     |6         |26        |3         |0.51        |-0.1942   |15.74     |0                              
2021-01-14|SR111P4900|114.00    |109.00    |109.00    |109.00    |109.00    |108.00    |-5.00     |-6.00     |3         |6         |3         |0.33        |-0.2375   |15.65     |0                              
2021-01-14|SR111P5000|148.50    |141.50    |141.50    |136.50    |136.50    |140.50    |-12.00    |-8.00     |6         |29        |6         |0.83        |-0.2870   |15.73     |0                              
2021-01-14|SR111P5100|189.00    |184.50    |184.50    |184.50    |184.50    |179.50    |-4.50     |-9.50     |3         |18        |3         |0.55        |-0.3392   |15.91     |0                              
2021-01-14|SR111P5200|235.00    |223.50    |223.50    |223.50    |223.50    |224.50    |-11.50    |-10.50    |3         |8         |3         |0.67        |-0.3925   |16.12     |0                              
2021-01-14|SR111P5300|287.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4457   |16.34     |0                              
2021-01-14|SR111P5400|347.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4971   |16.56     |0                              
2021-01-14|SR111P5500|411.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5469   |16.79     |0                              
2021-01-14|SR111P5600|481.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5931   |17.01     |0                              
2021-01-14|SR111P5700|555.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6368   |17.23     |0                              
2021-01-14|SR111P5800|632.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6772   |17.44     |0                              
2021-01-14|TA103C3000|962.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |38.18     |0                              
2021-01-14|TA103C3050|912.00    |0.00      |0.00      |0.00      |0.00      |950.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |37.27     |0                              
2021-01-14|TA103C3100|862.00    |0.00      |0.00      |0.00      |0.00      |900.00    |38.00     |38.00     |0         |20        |0         |0.00        |1.0000    |36.37     |0                              
2021-01-14|TA103C3150|812.00    |0.00      |0.00      |0.00      |0.00      |850.00    |38.00     |38.00     |0         |35        |0         |0.00        |1.0000    |35.47     |0                              
2021-01-14|TA103C3200|762.00    |0.00      |0.00      |0.00      |0.00      |800.00    |38.00     |38.00     |0         |57        |0         |0.00        |0.9997    |34.58     |0                              
2021-01-14|TA103C3250|712.50    |0.00      |0.00      |0.00      |0.00      |750.00    |37.50     |37.50     |0         |43        |0         |0.00        |0.9984    |33.70     |0                              
2021-01-14|TA103C3300|662.50    |0.00      |0.00      |0.00      |0.00      |700.00    |37.50     |37.50     |0         |87        |0         |0.00        |0.9962    |32.83     |0                              
2021-01-14|TA103C3350|613.00    |0.00      |0.00      |0.00      |0.00      |650.50    |37.50     |37.50     |0         |115       |0         |0.00        |0.9935    |31.98     |0                              
2021-01-14|TA103C3400|563.50    |0.00      |0.00      |0.00      |0.00      |600.50    |37.00     |37.00     |0         |108       |0         |0.00        |0.9896    |31.16     |0                              
2021-01-14|TA103C3450|514.50    |0.00      |0.00      |0.00      |0.00      |551.50    |37.00     |37.00     |0         |222       |0         |0.00        |0.9837    |30.36     |0                              
2021-01-14|TA103C3500|465.50    |0.00      |0.00      |0.00      |0.00      |502.00    |36.50     |36.50     |0         |826       |0         |0.00        |0.9757    |29.60     |0                              
2021-01-14|TA103C3550|417.50    |0.00      |0.00      |0.00      |0.00      |453.50    |36.00     |36.00     |0         |241       |0         |0.00        |0.9644    |28.90     |0                              
2021-01-14|TA103C3600|370.00    |0.00      |0.00      |0.00      |0.00      |405.50    |35.50     |35.50     |0         |228       |0         |0.00        |0.9487    |28.25     |0                              
2021-01-14|TA103C3650|324.00    |325.50    |352.00    |313.50    |352.00    |358.00    |28.00     |34.00     |4         |270       |0         |0.66        |0.9262    |27.69     |0                              
2021-01-14|TA103C3700|279.50    |189.00    |319.50    |188.00    |319.50    |312.50    |40.00     |33.00     |59        |248       |0         |7.33        |0.8953    |27.23     |0                              
2021-01-14|TA103C3750|237.50    |301.50    |310.00    |239.00    |277.00    |269.00    |39.50     |31.50     |437       |1,513     |-17       |60.55       |0.8545    |26.90     |0                              
2021-01-14|TA103C3800|198.50    |219.50    |269.00    |192.50    |234.50    |228.00    |36.00     |29.50     |380       |1,699     |-81       |44.30       |0.8025    |26.71     |0                              
2021-01-14|TA103C3850|163.50    |182.50    |233.50    |163.50    |190.00    |190.00    |26.50     |26.50     |260       |1,160     |25        |25.66       |0.7396    |26.68     |0                              
2021-01-14|TA103C3900|133.00    |150.00    |196.00    |135.50    |157.00    |156.50    |24.00     |23.50     |529       |1,211     |-51       |43.50       |0.6676    |26.84     |0                              
2021-01-14|TA103C3950|107.50    |125.00    |164.50    |102.50    |118.50    |127.50    |11.00     |20.00     |917       |2,297     |-161      |57.29       |0.5901    |27.20     |0                              
2021-01-14|TA103C4000|86.50     |101.00    |140.00    |65.00     |91.00     |103.00    |4.50      |16.50     |3,965     |4,367     |-66       |212.06      |0.5121    |27.74     |0                              
2021-01-14|TA103C4050|70.00     |86.00     |118.50    |66.00     |77.50     |83.50     |7.50      |13.50     |2,202     |2,475     |-447      |96.01       |0.4381    |28.45     |0                              
2021-01-14|TA103C4100|57.50     |70.00     |99.50     |53.50     |57.00     |68.00     |-0.50     |10.50     |2,635     |3,718     |193       |89.13       |0.3716    |29.32     |0                              
2021-01-14|TA103C4150|47.00     |57.50     |81.00     |28.00     |28.00     |55.50     |-19.00    |8.50      |1,890     |2,733     |190       |52.15       |0.3139    |30.31     |0                              
2021-01-14|TA103C4200|39.00     |45.00     |71.00     |32.50     |41.00     |45.50     |2.00      |6.50      |3,055     |2,389     |190       |72.78       |0.2647    |31.38     |0                              
2021-01-14|TA103C4250|33.00     |36.00     |66.50     |27.00     |28.00     |37.50     |-5.00     |4.50      |11,143    |8,556     |183       |232.79      |0.2227    |32.52     |0                              
2021-01-14|TA103C4300|28.00     |30.00     |52.00     |21.00     |23.50     |32.00     |-4.50     |4.00      |4,485     |1,736     |478       |74.73       |0.1898    |33.70     |0                              
2021-01-14|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0005   |38.18     |0                              
2021-01-14|TA103P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |604       |0         |0.00        |-0.0007   |37.27     |0                              
2021-01-14|TA103P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |-0.0011   |36.37     |0                              
2021-01-14|TA103P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |353       |0         |0.00        |-0.0016   |35.47     |0                              
2021-01-14|TA103P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |596       |0         |0.00        |-0.0024   |34.58     |0                              
2021-01-14|TA103P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |909       |0         |0.01        |-0.0035   |33.70     |0                              
2021-01-14|TA103P3300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |31        |1,063     |-12       |0.01        |-0.0053   |32.83     |0                              
2021-01-14|TA103P3350|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |146       |664       |-14       |0.07        |-0.0077   |31.98     |0                              
2021-01-14|TA103P3400|2.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |27        |1,743     |-5        |0.02        |-0.0113   |31.16     |0                              
2021-01-14|TA103P3450|3.00      |1.50      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |320       |1,124     |-13       |0.28        |-0.0168   |30.36     |0                              
2021-01-14|TA103P3500|4.00      |2.50      |3.00      |2.00      |2.50      |2.50      |-1.50     |-1.50     |555       |2,377     |24        |0.66        |-0.0246   |29.60     |0                              
2021-01-14|TA103P3550|6.00      |3.50      |5.00      |2.50      |3.00      |4.00      |-3.00     |-2.00     |514       |2,136     |114       |0.89        |-0.0355   |28.90     |0                              
2021-01-14|TA103P3600|8.50      |6.00      |7.00      |4.00      |5.00      |6.00      |-3.50     |-2.50     |724       |1,272     |103       |1.87        |-0.0509   |28.25     |0                              
2021-01-14|TA103P3650|12.50     |8.50      |11.00     |5.50      |8.50      |8.50      |-4.00     |-4.00     |660       |1,066     |-9        |2.55        |-0.0732   |27.69     |0                              
2021-01-14|TA103P3700|18.00     |14.00     |17.50     |9.50      |12.50     |13.00     |-5.50     |-5.00     |805       |1,461     |19        |4.96        |-0.1038   |27.23     |0                              
2021-01-14|TA103P3750|26.00     |20.00     |25.50     |14.50     |15.00     |19.50     |-11.00    |-6.50     |1,180     |1,694     |36        |11.30       |-0.1444   |26.90     |0                              
2021-01-14|TA103P3800|37.00     |30.00     |39.00     |22.00     |29.00     |28.00     |-8.00     |-9.00     |935       |1,260     |142       |13.32       |-0.1962   |26.71     |0                              
2021-01-14|TA103P3850|51.50     |43.50     |54.00     |33.00     |37.00     |40.50     |-14.50    |-11.00    |734       |1,612     |-23       |14.76       |-0.2590   |26.68     |0                              
2021-01-14|TA103P3900|71.00     |60.50     |73.00     |46.50     |60.00     |56.50     |-11.00    |-14.50    |1,441     |758       |114       |41.93       |-0.3309   |26.84     |0                              
2021-01-14|TA103P3950|95.50     |79.00     |95.00     |65.00     |81.00     |77.50     |-14.50    |-18.00    |387       |978       |-44       |14.69       |-0.4083   |27.20     |0                              
2021-01-14|TA103P4000|124.50    |113.00    |120.00    |88.00     |107.00    |103.00    |-17.50    |-21.50    |751       |1,208     |221       |37.78       |-0.4863   |27.74     |0                              
2021-01-14|TA103P4050|158.00    |124.00    |153.00    |118.50    |146.00    |133.50    |-12.00    |-24.50    |107       |268       |-1        |6.68        |-0.5603   |28.45     |0                              
2021-01-14|TA103P4100|195.00    |176.00    |185.50    |148.50    |185.50    |167.50    |-9.50     |-27.50    |95        |165       |-48       |7.59        |-0.6268   |29.32     |0                              
2021-01-14|TA103P4150|234.50    |186.50    |224.00    |185.00    |205.50    |205.50    |-29.00    |-29.00    |245       |168       |15        |23.90       |-0.6846   |30.31     |0                              
2021-01-14|TA103P4200|277.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-31.50    |-31.50    |0         |119       |0         |0.00        |-0.7339   |31.38     |0                              
2021-01-14|TA103P4250|321.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-33.50    |-33.50    |0         |10        |0         |0.00        |-0.7760   |32.52     |0                              
2021-01-14|TA103P4300|365.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8089   |33.70     |0                              
2021-01-14|TA104C3600|410.00    |0.00      |0.00      |0.00      |0.00      |449.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.8984    |25.40     |0                              
2021-01-14|TA104C3650|366.50    |0.00      |0.00      |0.00      |0.00      |405.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.8693    |25.31     |0                              
2021-01-14|TA104C3700|325.50    |0.00      |0.00      |0.00      |0.00      |364.00    |38.50     |38.50     |0         |20        |0         |0.00        |0.8355    |25.28     |0                              
2021-01-14|TA104C3750|288.50    |0.00      |0.00      |0.00      |0.00      |324.50    |36.00     |36.00     |0         |20        |0         |0.00        |0.7971    |25.31     |0                              
2021-01-14|TA104C3800|254.00    |302.00    |302.00    |302.00    |302.00    |287.50    |48.00     |33.50     |1         |21        |1         |0.15        |0.7526    |25.41     |0                              
2021-01-14|TA104C3850|222.50    |284.50    |284.50    |233.50    |233.50    |254.00    |11.00     |31.50     |29        |37        |14        |3.74        |0.7045    |25.59     |0                              
2021-01-14|TA104C3900|194.50    |247.00    |247.00    |236.00    |239.00    |222.50    |44.50     |28.00     |23        |38        |12        |2.75        |0.6542    |25.83     |0                              
2021-01-14|TA104C3950|170.00    |206.00    |210.00    |176.00    |176.00    |194.50    |6.00      |24.50     |5         |34        |2         |0.51        |0.6022    |26.15     |0                              
2021-01-14|TA104C4000|147.50    |182.00    |184.50    |151.50    |151.50    |170.50    |4.00      |23.00     |10        |51        |2         |0.85        |0.5500    |26.53     |0                              
2021-01-14|TA104C4050|128.00    |161.00    |165.50    |154.00    |154.00    |148.50    |26.00     |20.50     |55        |31        |5         |4.31        |0.4995    |26.99     |0                              
2021-01-14|TA104C4100|111.00    |144.00    |154.00    |123.50    |124.00    |129.50    |13.00     |18.50     |29        |43        |9         |2.01        |0.4512    |27.50     |0                              
2021-01-14|TA104C4150|95.50     |130.00    |133.50    |104.50    |116.00    |113.50    |20.50     |18.00     |80        |65        |7         |4.83        |0.4065    |28.07     |0                              
2021-01-14|TA104C4200|83.00     |110.00    |117.50    |91.50     |106.00    |99.00     |23.00     |16.00     |97        |73        |40        |5.19        |0.3646    |28.68     |0                              
2021-01-14|TA104C4250|71.00     |95.50     |102.00    |76.50     |80.50     |87.50     |9.50      |16.50     |172       |29        |13        |8.10        |0.3281    |29.33     |0                              
2021-01-14|TA104C4300|61.50     |83.00     |90.50     |69.00     |79.00     |77.00     |17.50     |15.50     |133       |58        |19        |5.52        |0.2937    |30.01     |0                              
2021-01-14|TA104C4350|52.50     |64.50     |81.00     |63.00     |73.00     |68.50     |20.50     |16.00     |253       |131       |95        |9.23        |0.2647    |30.72     |0                              
2021-01-14|TA104P3600|25.00     |17.00     |20.50     |14.50     |19.00     |18.50     |-6.00     |-6.50     |167       |129       |86        |1.45        |-0.0998   |25.40     |0                              
2021-01-14|TA104P3650|31.50     |22.00     |29.00     |20.00     |27.50     |25.00     |-4.00     |-6.50     |120       |66        |27        |1.49        |-0.1285   |25.31     |0                              
2021-01-14|TA104P3700|40.50     |27.00     |36.50     |26.50     |35.50     |33.00     |-5.00     |-7.50     |96        |47        |1         |1.49        |-0.1619   |25.28     |0                              
2021-01-14|TA104P3750|53.50     |36.50     |47.00     |35.00     |47.00     |43.00     |-6.50     |-10.50    |42        |58        |10        |0.88        |-0.2000   |25.31     |0                              
2021-01-14|TA104P3800|69.00     |49.50     |56.00     |47.00     |56.00     |56.50     |-13.00    |-12.50    |42        |37        |7         |1.10        |-0.2441   |25.41     |0                              
2021-01-14|TA104P3850|87.00     |75.00     |75.00     |75.00     |75.00     |72.50     |-12.00    |-14.50    |1         |36        |1         |0.04        |-0.2920   |25.59     |0                              
2021-01-14|TA104P3900|109.00    |90.00     |99.50     |78.00     |91.00     |91.00     |-18.00    |-18.00    |61        |51        |24        |2.66        |-0.3422   |25.83     |0                              
2021-01-14|TA104P3950|134.00    |100.00    |117.00    |100.00    |117.00    |113.00    |-17.00    |-21.00    |16        |36        |10        |0.83        |-0.3941   |26.15     |0                              
2021-01-14|TA104P4000|161.50    |122.50    |147.50    |122.50    |142.50    |138.50    |-19.00    |-23.00    |8         |31        |4         |0.52        |-0.4462   |26.53     |0                              
2021-01-14|TA104P4050|191.50    |150.00    |176.50    |149.50    |162.00    |166.50    |-29.50    |-25.00    |50        |22        |-4        |4.08        |-0.4967   |26.99     |0                              
2021-01-14|TA104P4100|224.50    |198.50    |213.00    |198.50    |213.00    |197.00    |-11.50    |-27.50    |12        |16        |12        |1.21        |-0.5451   |27.50     |0                              
2021-01-14|TA104P4150|258.50    |208.00    |223.00    |208.00    |223.00    |231.00    |-35.50    |-27.50    |35        |26        |23        |3.78        |-0.5898   |28.07     |0                              
2021-01-14|TA104P4200|296.00    |251.00    |282.00    |247.50    |282.00    |266.50    |-14.00    |-29.50    |68        |50        |46        |9.24        |-0.6318   |28.68     |0                              
2021-01-14|TA104P4250|334.00    |276.00    |306.00    |272.50    |306.00    |305.00    |-28.00    |-29.00    |36        |26        |26        |5.15        |-0.6685   |29.33     |0                              
2021-01-14|TA104P4300|374.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7031   |30.01     |0                              
2021-01-14|TA104P4350|415.50    |366.50    |412.50    |366.50    |386.00    |385.50    |-29.50    |-30.00    |6         |6         |6         |1.18        |-0.7321   |30.72     |0                              
2021-01-14|TA105C3050|972.00    |0.00      |0.00      |0.00      |0.00      |1,010.50  |38.50     |38.50     |0         |97        |0         |0.00        |0.9806    |31.33     |0                              
2021-01-14|TA105C3100|923.00    |0.00      |0.00      |0.00      |0.00      |961.50    |38.50     |38.50     |0         |20        |0         |0.00        |0.9753    |30.83     |0                              
2021-01-14|TA105C3150|874.50    |926.50    |926.50    |914.00    |914.00    |912.50    |39.50     |38.00     |20        |63        |-20       |9.20        |0.9688    |30.35     |0                              
2021-01-14|TA105C3200|826.00    |866.50    |870.50    |845.50    |870.50    |864.50    |44.50     |38.50     |40        |354       |10        |17.24       |0.9611    |29.89     |0                              
2021-01-14|TA105C3250|778.00    |825.50    |843.50    |796.50    |828.00    |816.50    |50.00     |38.50     |42        |545       |-1        |17.25       |0.9529    |29.46     |0                              
2021-01-14|TA105C3300|731.00    |795.00    |798.00    |749.50    |774.00    |769.50    |43.00     |38.50     |64        |817       |16        |24.66       |0.9419    |29.04     |0                              
2021-01-14|TA105C3350|684.00    |732.00    |767.00    |719.50    |719.50    |722.00    |35.50     |38.00     |75        |286       |9         |28.02       |0.9306    |28.66     |0                              
2021-01-14|TA105C3400|638.50    |703.50    |703.50    |636.00    |691.00    |676.50    |52.50     |38.00     |83        |879       |-46       |28.15       |0.9159    |28.31     |0                              
2021-01-14|TA105C3450|593.50    |669.50    |669.50    |630.00    |638.00    |631.00    |44.50     |37.50     |43        |733       |-20       |13.79       |0.9004    |27.98     |0                              
2021-01-14|TA105C3500|550.00    |587.00    |634.50    |556.50    |589.00    |587.00    |39.00     |37.00     |30        |2,168     |-13       |8.76        |0.8813    |27.70     |0                              
2021-01-14|TA105C3550|507.50    |547.00    |583.50    |508.00    |561.00    |544.00    |53.50     |36.50     |24        |1,447     |-17       |6.81        |0.8607    |27.46     |0                              
2021-01-14|TA105C3600|467.00    |512.00    |531.00    |480.50    |481.50    |502.50    |14.50     |35.50     |166       |2,430     |-61       |41.86       |0.8364    |27.26     |0                              
2021-01-14|TA105C3650|427.50    |468.00    |506.00    |456.50    |475.00    |462.00    |47.50     |34.50     |56        |2,089     |-21       |13.15       |0.8103    |27.10     |0                              
2021-01-14|TA105C3700|390.50    |439.50    |460.50    |401.00    |407.00    |424.00    |16.50     |33.50     |139       |4,056     |-71       |29.37       |0.7805    |27.00     |0                              
2021-01-14|TA105C3750|355.50    |428.50    |428.50    |375.00    |376.00    |387.00    |20.50     |31.50     |17        |2,234     |-3        |3.30        |0.7492    |26.96     |0                              
2021-01-14|TA105C3800|323.00    |340.50    |394.50    |329.00    |338.00    |353.00    |15.00     |30.00     |1,693     |3,828     |-205      |295.75      |0.7146    |26.96     |0                              
2021-01-14|TA105C3850|293.00    |352.50    |358.00    |300.00    |318.00    |320.50    |25.00     |27.50     |333       |2,184     |-19       |53.79       |0.6793    |27.03     |0                              
2021-01-14|TA105C3900|265.50    |305.50    |330.50    |268.00    |288.00    |291.50    |22.50     |26.00     |1,178     |14,205    |-237      |178.50      |0.6417    |27.15     |0                              
2021-01-14|TA105C3950|240.50    |263.50    |300.50    |241.00    |254.50    |263.00    |14.00     |22.50     |632       |5,009     |-76       |85.81       |0.6042    |27.33     |0                              
2021-01-14|TA105C4000|218.00    |252.00    |277.00    |218.50    |228.50    |239.00    |10.50     |21.00     |2,594     |21,999    |-877      |313.96      |0.5662    |27.57     |0                              
2021-01-14|TA105C4050|198.00    |215.50    |251.00    |196.50    |202.00    |215.50    |4.00      |17.50     |1,613     |3,625     |203       |174.65      |0.5289    |27.86     |0                              
2021-01-14|TA105C4100|180.00    |196.00    |228.50    |180.00    |193.00    |196.00    |13.00     |16.00     |2,685     |4,387     |53        |276.66      |0.4928    |28.20     |0                              
2021-01-14|TA105C4150|164.00    |180.50    |204.00    |151.50    |171.00    |177.50    |7.00      |13.50     |784       |3,131     |-1        |71.13       |0.4579    |28.59     |0                              
2021-01-14|TA105C4200|150.50    |163.50    |190.00    |147.00    |179.50    |161.50    |29.00     |11.00     |1,252     |4,027     |112       |104.07      |0.4252    |29.01     |0                              
2021-01-14|TA105C4250|137.00    |148.00    |170.00    |134.00    |140.00    |147.00    |3.00      |10.00     |816       |2,489     |102       |61.58       |0.3944    |29.48     |0                              
2021-01-14|TA105C4300|127.00    |143.50    |159.00    |120.00    |128.00    |133.50    |1.00      |6.50      |10,378    |37,620    |-33       |716.47      |0.3650    |29.97     |0                              
2021-01-14|TA105C4350|117.50    |125.50    |143.00    |109.00    |123.50    |123.00    |6.00      |5.50      |2,666     |1,792     |341       |167.66      |0.3392    |30.50     |0                              
2021-01-14|TA105P3050|5.00      |7.50      |7.50      |6.00      |6.00      |5.50      |1.00      |0.50      |6         |2,550     |0         |0.02        |-0.0225   |31.33     |0                              
2021-01-14|TA105P3100|6.00      |8.00      |9.50      |7.50      |7.50      |6.50      |1.50      |0.50      |30        |1,162     |21        |0.13        |-0.0270   |30.83     |0                              
2021-01-14|TA105P3150|7.50      |9.50      |10.50     |8.00      |8.00      |8.00      |0.50      |0.50      |44        |1,985     |29        |0.20        |-0.0327   |30.35     |0                              
2021-01-14|TA105P3200|9.50      |10.00     |12.00     |9.00      |9.00      |10.00     |-0.50     |0.50      |135       |3,602     |49        |0.70        |-0.0397   |29.89     |0                              
2021-01-14|TA105P3250|11.50     |11.50     |12.50     |10.00     |10.00     |11.50     |-1.50     |0.00      |150       |4,147     |-24       |0.81        |-0.0473   |29.46     |0                              
2021-01-14|TA105P3300|14.50     |15.00     |17.00     |13.00     |14.50     |14.50     |0.00      |0.00      |175       |8,491     |0         |1.31        |-0.0575   |29.04     |0                              
2021-01-14|TA105P3350|17.50     |17.00     |20.00     |16.50     |17.00     |17.50     |-0.50     |0.00      |334       |2,429     |-66       |2.93        |-0.0681   |28.66     |0                              
2021-01-14|TA105P3400|22.00     |23.00     |26.00     |19.50     |22.00     |21.50     |0.00      |-0.50     |288       |5,375     |-41       |3.24        |-0.0821   |28.31     |0                              
2021-01-14|TA105P3450|26.50     |27.50     |29.50     |23.00     |26.50     |26.00     |0.00      |-0.50     |298       |1,540     |-38       |3.87        |-0.0971   |27.98     |0                              
2021-01-14|TA105P3500|33.00     |33.00     |36.50     |28.00     |31.50     |32.00     |-1.50     |-1.00     |1,801     |3,036     |33        |28.67       |-0.1155   |27.70     |0                              
2021-01-14|TA105P3550|40.00     |40.50     |43.00     |34.50     |39.00     |38.50     |-1.00     |-1.50     |882       |4,566     |246       |17.02       |-0.1356   |27.46     |0                              
2021-01-14|TA105P3600|49.50     |48.50     |52.00     |40.50     |45.50     |47.00     |-4.00     |-2.50     |1,357     |3,177     |143       |31.33       |-0.1594   |27.26     |0                              
2021-01-14|TA105P3650|60.00     |58.00     |62.50     |49.50     |57.50     |56.00     |-2.50     |-4.00     |804       |2,770     |2         |22.51       |-0.1851   |27.10     |0                              
2021-01-14|TA105P3700|72.50     |68.50     |73.00     |57.50     |65.00     |68.00     |-7.50     |-4.50     |1,609     |4,043     |-205      |52.70       |-0.2145   |27.00     |0                              
2021-01-14|TA105P3750|87.50     |81.00     |88.50     |70.50     |81.00     |81.00     |-6.50     |-6.50     |439       |1,666     |-12       |17.56       |-0.2454   |26.96     |0                              
2021-01-14|TA105P3800|104.50    |97.50     |105.50    |84.00     |91.50     |96.50     |-13.00    |-8.00     |364       |3,091     |37        |17.61       |-0.2797   |26.96     |0                              
2021-01-14|TA105P3850|124.50    |114.00    |124.50    |99.00     |114.00    |113.50    |-10.50    |-11.00    |454       |1,563     |151       |25.78       |-0.3149   |27.03     |0                              
2021-01-14|TA105P3900|146.00    |136.00    |147.00    |118.50    |128.50    |134.50    |-17.50    |-11.50    |1,151     |2,656     |-123      |77.69       |-0.3522   |27.15     |0                              
2021-01-14|TA105P3950|171.00    |160.50    |171.50    |140.50    |152.00    |156.00    |-19.00    |-15.00    |394       |1,769     |-53       |30.91       |-0.3896   |27.33     |0                              
2021-01-14|TA105P4000|198.00    |184.50    |249.00    |163.00    |249.00    |181.50    |51.00     |-16.50    |646       |1,492     |115       |59.73       |-0.4275   |27.57     |0                              
2021-01-14|TA105P4050|228.00    |209.50    |220.00    |187.00    |213.50    |207.50    |-14.50    |-20.50    |311       |1,048     |37        |32.05       |-0.4648   |27.86     |0                              
2021-01-14|TA105P4100|259.50    |244.50    |251.00    |214.00    |239.50    |238.00    |-20.00    |-21.50    |198       |821       |64        |23.10       |-0.5009   |28.20     |0                              
2021-01-14|TA105P4150|293.00    |255.50    |281.50    |243.00    |265.50    |269.00    |-27.50    |-24.00    |106       |380       |47        |13.93       |-0.5359   |28.59     |0                              
2021-01-14|TA105P4200|329.00    |299.50    |317.50    |274.50    |298.50    |302.50    |-30.50    |-26.50    |145       |438       |45        |21.57       |-0.5687   |29.01     |0                              
2021-01-14|TA105P4250|365.50    |325.50    |333.00    |325.50    |333.00    |338.00    |-32.50    |-27.50    |20        |349       |0         |3.29        |-0.5996   |29.48     |0                              
2021-01-14|TA105P4300|405.00    |356.50    |381.00    |356.50    |381.00    |374.00    |-24.00    |-31.00    |2         |197       |2         |0.37        |-0.6291   |29.97     |0                              
2021-01-14|TA105P4350|445.50    |395.00    |426.00    |395.00    |408.50    |413.50    |-37.00    |-32.00    |9         |11        |9         |1.83        |-0.6551   |30.50     |0                              
2021-01-14|TA107C3100|994.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.9581    |28.62     |0                              
2021-01-14|TA107C3150|946.50    |0.00      |0.00      |0.00      |0.00      |981.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9480    |28.43     |0                              
2021-01-14|TA107C3200|900.00    |0.00      |0.00      |0.00      |0.00      |934.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9379    |28.25     |0                              
2021-01-14|TA107C3250|853.50    |0.00      |0.00      |0.00      |0.00      |888.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9265    |28.07     |0                              
2021-01-14|TA107C3300|808.50    |0.00      |0.00      |0.00      |0.00      |843.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9134    |27.89     |0                              
2021-01-14|TA107C3350|764.00    |0.00      |0.00      |0.00      |0.00      |798.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9003    |27.73     |0                              
2021-01-14|TA107C3400|721.00    |0.00      |0.00      |0.00      |0.00      |755.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8840    |27.56     |0                              
2021-01-14|TA107C3450|678.50    |0.00      |0.00      |0.00      |0.00      |712.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8675    |27.41     |0                              
2021-01-14|TA107C3500|637.50    |0.00      |0.00      |0.00      |0.00      |670.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8495    |27.27     |0                              
2021-01-14|TA107C3550|598.00    |0.00      |0.00      |0.00      |0.00      |630.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.8294    |27.13     |0                              
2021-01-14|TA107C3600|559.00    |0.00      |0.00      |0.00      |0.00      |590.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.8091    |27.01     |0                              
2021-01-14|TA107C3650|523.00    |0.00      |0.00      |0.00      |0.00      |552.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.7858    |26.90     |0                              
2021-01-14|TA107C3700|487.00    |0.00      |0.00      |0.00      |0.00      |515.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.7621    |26.80     |0                              
2021-01-14|TA107C3750|454.50    |0.00      |0.00      |0.00      |0.00      |480.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.7371    |26.73     |0                              
2021-01-14|TA107C3800|422.50    |0.00      |0.00      |0.00      |0.00      |447.00    |24.50     |24.50     |0         |21        |0         |0.00        |0.7103    |26.69     |0                              
2021-01-14|TA107C3850|393.00    |0.00      |0.00      |0.00      |0.00      |414.00    |21.00     |21.00     |0         |23        |0         |0.00        |0.6834    |26.67     |0                              
2021-01-14|TA107C3900|365.50    |0.00      |0.00      |0.00      |0.00      |384.50    |19.00     |19.00     |0         |18        |0         |0.00        |0.6548    |26.70     |0                              
2021-01-14|TA107C3950|339.00    |0.00      |0.00      |0.00      |0.00      |356.50    |17.50     |17.50     |0         |17        |0         |0.00        |0.6260    |26.77     |0                              
2021-01-14|TA107C4000|316.00    |0.00      |0.00      |0.00      |0.00      |330.00    |14.00     |14.00     |0         |56        |0         |0.00        |0.5971    |26.90     |0                              
2021-01-14|TA107C4050|294.00    |0.00      |0.00      |0.00      |0.00      |306.50    |12.50     |12.50     |0         |32        |0         |0.00        |0.5680    |27.10     |0                              
2021-01-14|TA107C4100|273.00    |0.00      |0.00      |0.00      |0.00      |284.00    |11.00     |11.00     |0         |45        |0         |0.00        |0.5395    |27.37     |0                              
2021-01-14|TA107C4150|255.50    |0.00      |0.00      |0.00      |0.00      |265.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.5119    |27.70     |0                              
2021-01-14|TA107C4200|238.50    |0.00      |0.00      |0.00      |0.00      |248.00    |9.50      |9.50      |0         |30        |0         |0.00        |0.4854    |28.11     |0                              
2021-01-14|TA107C4250|222.50    |0.00      |0.00      |0.00      |0.00      |231.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.4600    |28.56     |0                              
2021-01-14|TA107C4300|209.00    |0.00      |0.00      |0.00      |0.00      |218.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.4363    |29.06     |0                              
2021-01-14|TA107C4350|196.50    |0.00      |0.00      |0.00      |0.00      |206.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.4143    |29.59     |0                              
2021-01-14|TA107C4400|183.50    |0.00      |0.00      |0.00      |0.00      |194.00    |10.50     |10.50     |0         |10        |0         |0.00        |0.3932    |30.14     |0                              
2021-01-14|TA107P3100|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |66        |0         |0.00        |-0.0437   |28.62     |0                              
2021-01-14|TA107P3150|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |80        |0         |0.00        |-0.0525   |28.43     |0                              
2021-01-14|TA107P3200|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |35        |0         |0.00        |-0.0615   |28.25     |0                              
2021-01-14|TA107P3250|21.50     |0.00      |0.00      |0.00      |0.00      |24.50     |3.00      |3.00      |0         |36        |0         |0.00        |-0.0719   |28.07     |0                              
2021-01-14|TA107P3300|27.00     |0.00      |0.00      |0.00      |0.00      |29.50     |2.50      |2.50      |0         |43        |0         |0.00        |-0.0839   |27.89     |0                              
2021-01-14|TA107P3350|32.00     |0.00      |0.00      |0.00      |0.00      |34.50     |2.50      |2.50      |0         |39        |0         |0.00        |-0.0962   |27.73     |0                              
2021-01-14|TA107P3400|38.50     |0.00      |0.00      |0.00      |0.00      |41.00     |2.50      |2.50      |0         |55        |0         |0.00        |-0.1115   |27.56     |0                              
2021-01-14|TA107P3450|46.00     |0.00      |0.00      |0.00      |0.00      |48.00     |2.00      |2.00      |0         |23        |0         |0.00        |-0.1272   |27.41     |0                              
2021-01-14|TA107P3500|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |23        |0         |0.00        |-0.1445   |27.27     |0                              
2021-01-14|TA107P3550|65.00     |0.00      |0.00      |0.00      |0.00      |65.50     |0.50      |0.50      |0         |17        |0         |0.00        |-0.1639   |27.13     |0                              
2021-01-14|TA107P3600|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.1835   |27.01     |0                              
2021-01-14|TA107P3650|89.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2062   |26.90     |0                              
2021-01-14|TA107P3700|103.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2295   |26.80     |0                              
2021-01-14|TA107P3750|120.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2541   |26.73     |0                              
2021-01-14|TA107P3800|137.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.2804   |26.69     |0                              
2021-01-14|TA107P3850|157.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3070   |26.67     |0                              
2021-01-14|TA107P3900|179.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3353   |26.70     |0                              
2021-01-14|TA107P3950|202.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3639   |26.77     |0                              
2021-01-14|TA107P4000|229.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.3927   |26.90     |0                              
2021-01-14|TA107P4050|256.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.4216   |27.10     |0                              
2021-01-14|TA107P4100|285.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4501   |27.37     |0                              
2021-01-14|TA107P4150|317.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4777   |27.70     |0                              
2021-01-14|TA107P4200|349.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5042   |28.11     |0                              
2021-01-14|TA107P4250|382.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5298   |28.56     |0                              
2021-01-14|TA107P4300|419.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5535   |29.06     |0                              
2021-01-14|TA107P4350|455.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5757   |29.59     |0                              
2021-01-14|TA107P4400|492.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5970   |30.14     |0                              
2021-01-14|TA109C3200|932.00    |0.00      |0.00      |0.00      |0.00      |968.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9237    |26.16     |0                              
2021-01-14|TA109C3250|888.00    |0.00      |0.00      |0.00      |0.00      |923.50    |35.50     |35.50     |0         |24        |0         |0.00        |0.9103    |26.17     |0                              
2021-01-14|TA109C3300|844.50    |0.00      |0.00      |0.00      |0.00      |880.00    |35.50     |35.50     |0         |239       |0         |0.00        |0.8961    |26.19     |0                              
2021-01-14|TA109C3350|803.00    |0.00      |0.00      |0.00      |0.00      |838.00    |35.00     |35.00     |0         |270       |0         |0.00        |0.8799    |26.20     |0                              
2021-01-14|TA109C3400|762.00    |0.00      |0.00      |0.00      |0.00      |796.00    |34.00     |34.00     |0         |349       |0         |0.00        |0.8640    |26.22     |0                              
2021-01-14|TA109C3450|723.00    |0.00      |0.00      |0.00      |0.00      |756.50    |33.50     |33.50     |0         |246       |0         |0.00        |0.8459    |26.24     |0                              
2021-01-14|TA109C3500|685.00    |0.00      |0.00      |0.00      |0.00      |717.50    |32.50     |32.50     |0         |566       |0         |0.00        |0.8271    |26.26     |0                              
2021-01-14|TA109C3550|648.00    |0.00      |0.00      |0.00      |0.00      |678.50    |30.50     |30.50     |0         |302       |-5        |0.00        |0.8085    |26.29     |5                              
2021-01-14|TA109C3600|614.00    |0.00      |0.00      |0.00      |0.00      |642.50    |28.50     |28.50     |0         |692       |0         |0.00        |0.7872    |26.31     |0                              
2021-01-14|TA109C3650|579.50    |0.00      |0.00      |0.00      |0.00      |607.00    |27.50     |27.50     |0         |292       |0         |0.00        |0.7661    |26.34     |0                              
2021-01-14|TA109C3700|548.00    |550.00    |550.00    |550.00    |550.00    |572.00    |2.00      |24.00     |10        |850       |0         |2.75        |0.7446    |26.37     |0                              
2021-01-14|TA109C3750|518.00    |0.00      |0.00      |0.00      |0.00      |540.00    |22.00     |22.00     |0         |452       |0         |0.00        |0.7214    |26.41     |0                              
2021-01-14|TA109C3800|488.00    |500.00    |516.00    |500.00    |500.50    |508.00    |12.50     |20.00     |133       |753       |-30       |33.29       |0.6985    |26.45     |0                              
2021-01-14|TA109C3850|461.50    |0.00      |0.00      |0.00      |0.00      |477.50    |16.00     |16.00     |0         |514       |0         |0.00        |0.6752    |26.50     |0                              
2021-01-14|TA109C3900|435.50    |0.00      |0.00      |0.00      |0.00      |449.50    |14.00     |14.00     |0         |721       |0         |0.00        |0.6510    |26.56     |0                              
2021-01-14|TA109C3950|409.50    |435.00    |435.00    |423.00    |423.00    |421.50    |13.50     |12.00     |41        |2,176     |10        |8.73        |0.6270    |26.63     |0                              
2021-01-14|TA109C4000|387.00    |398.00    |423.50    |397.00    |415.50    |395.00    |28.50     |8.00      |37        |2,196     |-20       |7.40        |0.6030    |26.71     |0                              
2021-01-14|TA109C4050|365.50    |395.00    |404.50    |395.00    |404.50    |371.50    |39.00     |6.00      |3         |2,332     |2         |0.60        |0.5787    |26.80     |0                              
2021-01-14|TA109C4100|344.00    |366.50    |366.50    |366.50    |366.50    |348.00    |22.50     |4.00      |10        |2,572     |0         |1.83        |0.5548    |26.92     |0                              
2021-01-14|TA109C4150|324.50    |332.00    |360.00    |250.50    |311.50    |325.50    |-13.00    |1.00      |213       |3,292     |-39       |32.74       |0.5312    |27.08     |0                              
2021-01-14|TA109C4200|307.00    |314.00    |353.50    |305.50    |353.50    |307.00    |46.50     |0.00      |55        |4,374     |-45       |8.64        |0.5083    |27.28     |0                              
2021-01-14|TA109C4250|289.50    |295.00    |334.00    |289.00    |334.00    |290.00    |44.50     |0.50      |85        |3,722     |-18       |12.64       |0.4861    |27.55     |0                              
2021-01-14|TA109C4300|272.00    |280.00    |280.00    |280.00    |280.00    |274.00    |8.00      |2.00      |1         |446       |1         |0.14        |0.4649    |27.95     |0                              
2021-01-14|TA109C4350|258.00    |276.50    |312.50    |239.00    |269.00    |262.50    |11.00     |4.50      |8         |424       |2         |1.11        |0.4459    |28.57     |0                              
2021-01-14|TA109C4400|244.50    |270.00    |270.00    |255.00    |256.00    |258.50    |11.50     |14.00     |35        |204       |13        |4.58        |0.4307    |29.65     |0                              
2021-01-14|TA109C4450|230.50    |213.00    |249.50    |213.00    |231.00    |242.00    |0.50      |11.50     |83        |487       |17        |9.98        |0.4109    |29.65     |0                              
2021-01-14|TA109P3200|22.50     |0.00      |0.00      |0.00      |0.00      |29.50     |7.00      |7.00      |0         |1,279     |0         |0.00        |-0.0746   |26.16     |0                              
2021-01-14|TA109P3250|29.00     |0.00      |0.00      |0.00      |0.00      |35.00     |6.00      |6.00      |0         |607       |0         |0.00        |-0.0865   |26.17     |0                              
2021-01-14|TA109P3300|35.50     |0.00      |0.00      |0.00      |0.00      |41.50     |6.00      |6.00      |0         |569       |0         |0.00        |-0.0993   |26.19     |0                              
2021-01-14|TA109P3350|44.00     |0.00      |0.00      |0.00      |0.00      |49.50     |5.50      |5.50      |0         |917       |0         |0.00        |-0.1141   |26.20     |0                              
2021-01-14|TA109P3400|52.50     |0.00      |0.00      |0.00      |0.00      |57.00     |4.50      |4.50      |0         |914       |0         |0.00        |-0.1290   |26.22     |0                              
2021-01-14|TA109P3450|63.00     |0.00      |0.00      |0.00      |0.00      |67.00     |4.00      |4.00      |0         |640       |0         |0.00        |-0.1460   |26.24     |0                              
2021-01-14|TA109P3500|75.00     |0.00      |0.00      |0.00      |0.00      |77.50     |2.50      |2.50      |0         |757       |0         |0.00        |-0.1637   |26.26     |0                              
2021-01-14|TA109P3550|87.50     |0.00      |0.00      |0.00      |0.00      |88.50     |1.00      |1.00      |0         |599       |0         |0.00        |-0.1816   |26.29     |0                              
2021-01-14|TA109P3600|103.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.00     |-1.00     |0         |597       |0         |0.00        |-0.2020   |26.31     |0                              
2021-01-14|TA109P3650|118.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.50     |-2.50     |0         |363       |0         |0.00        |-0.2224   |26.34     |0                              
2021-01-14|TA109P3700|136.00    |120.00    |134.00    |114.00    |123.50    |130.50    |-12.50    |-5.50     |52        |358       |24        |3.37        |-0.2434   |26.37     |0                              
2021-01-14|TA109P3750|155.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.50     |-7.50     |0         |262       |0         |0.00        |-0.2659   |26.41     |0                              
2021-01-14|TA109P3800|174.50    |149.00    |170.50    |149.00    |170.50    |165.00    |-4.00     |-9.50     |14        |352       |0         |1.17        |-0.2884   |26.45     |0                              
2021-01-14|TA109P3850|197.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-13.50    |-13.50    |0         |305       |0         |0.00        |-0.3113   |26.50     |0                              
2021-01-14|TA109P3900|220.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-15.50    |-15.50    |0         |435       |0         |0.00        |-0.3351   |26.56     |0                              
2021-01-14|TA109P3950|244.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-17.50    |-17.50    |0         |586       |0         |0.00        |-0.3589   |26.63     |0                              
2021-01-14|TA109P4000|271.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-22.00    |-22.00    |0         |309       |0         |0.00        |-0.3828   |26.71     |0                              
2021-01-14|TA109P4050|298.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-24.00    |-24.00    |0         |233       |0         |0.00        |-0.4068   |26.80     |0                              
2021-01-14|TA109P4100|326.00    |316.50    |316.50    |316.50    |316.50    |301.00    |-9.50     |-25.00    |2         |207       |0         |0.32        |-0.4307   |26.92     |0                              
2021-01-14|TA109P4150|356.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-29.00    |-29.00    |0         |266       |0         |0.00        |-0.4543   |27.08     |0                              
2021-01-14|TA109P4200|388.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-29.50    |-29.50    |0         |76        |0         |0.00        |-0.4771   |27.28     |0                              
2021-01-14|TA109P4250|419.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-29.00    |-29.00    |0         |152       |0         |0.00        |-0.4994   |27.55     |0                              
2021-01-14|TA109P4300|451.50    |429.50    |440.50    |405.50    |440.50    |424.00    |-11.00    |-27.50    |25        |155       |16        |5.30        |-0.5207   |27.95     |0                              
2021-01-14|TA109P4350|487.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-25.00    |-25.00    |0         |62        |0         |0.00        |-0.5399   |28.57     |0                              
2021-01-14|TA109P4400|522.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5552   |29.65     |0                              
2021-01-14|TA109P4450|558.00    |659.00    |659.00    |480.00    |480.00    |539.50    |-78.00    |-18.50    |9         |1         |1         |2.59        |-0.5753   |29.65     |0                              
2021-01-14|ZC103C500|279.80    |0.00      |0.00      |0.00      |0.00      |270.20    |-9.60     |-9.60     |0         |0         |0         |0.00        |1.0000    |56.95     |0                              
2021-01-14|ZC103C510|269.80    |0.00      |0.00      |0.00      |0.00      |260.20    |-9.60     |-9.60     |0         |0         |0         |0.00        |1.0000    |55.95     |0                              
2021-01-14|ZC103C520|259.80    |0.00      |0.00      |0.00      |0.00      |250.20    |-9.60     |-9.60     |0         |0         |0         |0.00        |1.0000    |54.95     |0                              
2021-01-14|ZC103C530|249.80    |0.00      |0.00      |0.00      |0.00      |240.20    |-9.60     |-9.60     |0         |12        |0         |0.00        |1.0000    |53.96     |0                              
2021-01-14|ZC103C540|239.80    |0.00      |0.00      |0.00      |0.00      |230.20    |-9.60     |-9.60     |0         |29        |0         |0.00        |1.0000    |52.98     |0                              
2021-01-14|ZC103C550|229.80    |0.00      |0.00      |0.00      |0.00      |220.20    |-9.60     |-9.60     |0         |40        |0         |0.00        |0.9998    |52.01     |0                              
2021-01-14|ZC103C560|219.80    |0.00      |0.00      |0.00      |0.00      |210.20    |-9.60     |-9.60     |0         |33        |0         |0.00        |0.9989    |51.05     |0                              
2021-01-14|ZC103C570|209.80    |0.00      |0.00      |0.00      |0.00      |200.20    |-9.60     |-9.60     |0         |70        |0         |0.00        |0.9976    |50.09     |0                              
2021-01-14|ZC103C580|199.80    |0.00      |0.00      |0.00      |0.00      |190.30    |-9.50     |-9.50     |0         |88        |0         |0.00        |0.9958    |49.15     |0                              
2021-01-14|ZC103C590|189.80    |0.00      |0.00      |0.00      |0.00      |180.30    |-9.50     |-9.50     |0         |49        |0         |0.00        |0.9936    |48.22     |0                              
2021-01-14|ZC103C600|179.90    |0.00      |0.00      |0.00      |0.00      |170.40    |-9.50     |-9.50     |0         |240       |0         |0.00        |0.9908    |47.31     |0                              
2021-01-14|ZC103C610|169.90    |0.00      |0.00      |0.00      |0.00      |160.50    |-9.40     |-9.40     |1         |137       |-1        |1.61        |0.9871    |46.41     |0                              
2021-01-14|ZC103C620|160.00    |0.00      |0.00      |0.00      |0.00      |150.60    |-9.40     |-9.40     |8         |283       |-8        |12.05       |0.9825    |45.53     |0                              
2021-01-14|ZC103C630|150.20    |0.00      |0.00      |0.00      |0.00      |140.80    |-9.40     |-9.40     |0         |200       |0         |0.00        |0.9763    |44.67     |0                              
2021-01-14|ZC103C640|140.40    |130.80    |130.80    |130.80    |130.80    |131.00    |-9.60     |-9.40     |6         |225       |-6        |7.85        |0.9691    |43.84     |0                              
2021-01-14|ZC103C650|130.60    |0.00      |0.00      |0.00      |0.00      |121.40    |-9.20     |-9.20     |0         |189       |0         |0.00        |0.9587    |43.04     |0                              
2021-01-14|ZC103C660|121.00    |0.00      |0.00      |0.00      |0.00      |111.90    |-9.10     |-9.10     |9         |203       |-9        |10.07       |0.9464    |42.28     |0                              
2021-01-14|ZC103C670|111.50    |0.00      |0.00      |0.00      |0.00      |102.40    |-9.10     |-9.10     |4         |121       |-4        |4.10        |0.9308    |41.57     |0                              
2021-01-14|ZC103C680|102.10    |0.00      |0.00      |0.00      |0.00      |93.20     |-8.90     |-8.90     |1         |144       |-1        |0.93        |0.9107    |40.91     |0                              
2021-01-14|ZC103C690|93.00     |82.00     |82.00     |82.00     |82.00     |84.20     |-11.00    |-8.80     |1         |134       |0         |0.82        |0.8870    |40.32     |0                              
2021-01-14|ZC103C700|84.10     |75.30     |83.70     |74.50     |74.50     |75.50     |-9.60     |-8.60     |4         |397       |0         |3.09        |0.8579    |39.81     |0                              
2021-01-14|ZC103C710|75.50     |70.00     |70.00     |70.00     |70.00     |67.20     |-5.50     |-8.30     |3         |102       |0         |2.10        |0.8225    |39.40     |0                              
2021-01-14|ZC103C720|67.40     |51.60     |51.60     |51.60     |51.60     |59.30     |-15.80    |-8.10     |2         |201       |0         |1.03        |0.7821    |39.09     |0                              
2021-01-14|ZC103C730|59.70     |55.80     |55.80     |44.90     |50.30     |51.80     |-9.40     |-7.90     |12        |177       |1         |6.13        |0.7367    |38.90     |0                              
2021-01-14|ZC103C740|52.40     |49.20     |52.10     |38.40     |42.40     |45.00     |-10.00    |-7.40     |181       |169       |8         |82.48       |0.6855    |38.84     |0                              
2021-01-14|ZC103C750|45.70     |40.10     |45.90     |32.40     |35.10     |38.90     |-10.60    |-6.80     |118       |404       |-15       |44.92       |0.6310    |38.93     |0                              
2021-01-14|ZC103C760|39.70     |35.10     |39.80     |27.60     |30.60     |33.40     |-9.10     |-6.30     |154       |305       |21        |51.65       |0.5750    |39.16     |0                              
2021-01-14|ZC103C770|34.20     |29.00     |34.50     |23.50     |25.30     |28.40     |-8.90     |-5.80     |228       |369       |-6        |63.02       |0.5187    |39.54     |0                              
2021-01-14|ZC103C780|29.30     |26.80     |30.10     |19.50     |22.10     |24.40     |-7.20     |-4.90     |548       |732       |-13       |134.19      |0.4642    |40.06     |0                              
2021-01-14|ZC103C790|25.20     |22.00     |25.60     |16.50     |18.50     |20.80     |-6.70     |-4.40     |354       |346       |33        |76.85       |0.4128    |40.69     |0                              
2021-01-14|ZC103C800|21.50     |18.40     |22.30     |13.50     |15.20     |17.70     |-6.30     |-3.80     |657       |454       |-9        |123.60      |0.3646    |41.43     |0                              
2021-01-14|ZC103C810|18.20     |16.60     |19.30     |11.60     |13.00     |15.30     |-5.20     |-2.90     |558       |1,208     |-13       |88.70       |0.3224    |42.26     |0                              
2021-01-14|ZC103C820|15.60     |14.20     |16.60     |9.70      |11.20     |13.00     |-4.40     |-2.60     |945       |342       |-36       |122.98      |0.2834    |43.16     |0                              
2021-01-14|ZC103C830|12.80     |12.50     |14.30     |8.30      |9.50      |11.30     |-3.30     |-1.50     |453       |154       |154       |56.24       |0.2502    |44.11     |0                              
2021-01-14|ZC103C840|10.60     |10.60     |12.60     |7.00      |7.50      |9.80      |-3.10     |-0.80     |965       |310       |310       |96.53       |0.2198    |45.09     |0                              
2021-01-14|ZC103P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |23        |509       |0         |0.02        |-0.0004   |56.95     |0                              
2021-01-14|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |300       |0         |0.00        |-0.0006   |55.95     |0                              
2021-01-14|ZC103P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0008   |54.95     |0                              
2021-01-14|ZC103P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0012   |53.96     |0                              
2021-01-14|ZC103P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |347       |0         |0.00        |-0.0016   |52.98     |0                              
2021-01-14|ZC103P550|0.10      |0.20      |0.50      |0.20      |0.40      |0.10      |0.30      |0.00      |22        |336       |-15       |0.10        |-0.0022   |52.01     |0                              
2021-01-14|ZC103P560|0.10      |0.50      |0.50      |0.30      |0.30      |0.10      |0.20      |0.00      |13        |276       |0         |0.06        |-0.0030   |51.05     |0                              
2021-01-14|ZC103P570|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |2         |187       |0         |0.01        |-0.0041   |50.09     |0                              
2021-01-14|ZC103P580|0.10      |0.50      |0.50      |0.40      |0.50      |0.20      |0.40      |0.10      |23        |672       |10        |0.11        |-0.0056   |49.15     |0                              
2021-01-14|ZC103P590|0.10      |0.30      |0.60      |0.20      |0.60      |0.20      |0.50      |0.10      |15        |908       |-5        |0.07        |-0.0075   |48.22     |0                              
2021-01-14|ZC103P600|0.20      |4.00      |4.00      |0.30      |0.60      |0.30      |0.40      |0.10      |396       |2,134     |84        |2.29        |-0.0101   |47.31     |0                              
2021-01-14|ZC103P610|0.30      |0.60      |0.60      |0.60      |0.60      |0.40      |0.30      |0.10      |21        |391       |9         |0.12        |-0.0135   |46.41     |0                              
2021-01-14|ZC103P620|0.40      |0.60      |0.80      |0.60      |0.80      |0.60      |0.40      |0.20      |65        |401       |16        |0.43        |-0.0179   |45.53     |0                              
2021-01-14|ZC103P630|0.50      |0.70      |1.00      |0.60      |0.70      |0.80      |0.20      |0.30      |81        |544       |-30       |0.59        |-0.0239   |44.67     |0                              
2021-01-14|ZC103P640|0.70      |0.80      |1.00      |0.50      |0.90      |1.00      |0.20      |0.30      |121       |785       |27        |1.03        |-0.0309   |43.84     |0                              
2021-01-14|ZC103P650|1.00      |1.20      |1.50      |0.80      |1.10      |1.40      |0.10      |0.40      |221       |1,106     |-67       |2.46        |-0.0411   |43.04     |0                              
2021-01-14|ZC103P660|1.30      |1.30      |2.00      |1.30      |1.70      |1.80      |0.40      |0.50      |210       |615       |75        |3.66        |-0.0532   |42.28     |0                              
2021-01-14|ZC103P670|1.80      |1.50      |2.50      |1.50      |1.80      |2.40      |0.00      |0.60      |15        |587       |-3        |0.29        |-0.0686   |41.57     |0                              
2021-01-14|ZC103P680|2.40      |2.40      |3.60      |2.10      |2.70      |3.20      |0.30      |0.80      |903       |1,454     |131       |25.09       |-0.0885   |40.91     |0                              
2021-01-14|ZC103P690|3.30      |3.50      |4.70      |2.90      |3.90      |4.10      |0.60      |0.80      |352       |904       |-15       |12.43       |-0.1120   |40.32     |0                              
2021-01-14|ZC103P700|4.40      |4.40      |6.60      |3.90      |4.90      |5.40      |0.50      |1.00      |1,279     |1,222     |-18       |65.39       |-0.1409   |39.81     |0                              
2021-01-14|ZC103P710|5.80      |6.20      |8.40      |5.40      |6.70      |7.10      |0.90      |1.30      |269       |748       |39        |18.34       |-0.1762   |39.40     |0                              
2021-01-14|ZC103P720|7.70      |8.30      |11.10     |7.20      |9.20      |9.20      |1.50      |1.50      |548       |622       |17        |48.60       |-0.2165   |39.09     |0                              
2021-01-14|ZC103P730|9.90      |10.20     |14.40     |9.50      |12.00     |11.70     |2.10      |1.80      |654       |324       |-20       |76.57       |-0.2618   |38.90     |0                              
2021-01-14|ZC103P740|12.70     |14.20     |18.20     |12.30     |15.10     |14.90     |2.40      |2.20      |526       |257       |-52       |76.69       |-0.3130   |38.84     |0                              
2021-01-14|ZC103P750|15.90     |17.00     |22.50     |15.60     |19.10     |18.70     |3.20      |2.80      |422       |364       |39        |80.41       |-0.3674   |38.93     |0                              
2021-01-14|ZC103P760|19.90     |22.30     |27.50     |19.60     |24.50     |23.20     |4.60      |3.30      |681       |335       |2         |153.67      |-0.4234   |39.16     |0                              
2021-01-14|ZC103P770|24.50     |28.00     |33.30     |24.10     |28.40     |28.20     |3.90      |3.70      |249       |312       |77        |66.34       |-0.4797   |39.54     |0                              
2021-01-14|ZC103P780|29.50     |31.80     |39.40     |29.60     |34.40     |34.10     |4.90      |4.60      |166       |207       |-10       |55.83       |-0.5342   |40.06     |0                              
2021-01-14|ZC103P790|35.30     |37.50     |45.50     |35.30     |42.10     |40.60     |6.80      |5.30      |86        |161       |10        |34.70       |-0.5856   |40.69     |0                              
2021-01-14|ZC103P800|41.60     |45.00     |52.90     |41.80     |47.30     |47.40     |5.70      |5.80      |34        |76        |-10       |16.08       |-0.6338   |41.43     |0                              
2021-01-14|ZC103P810|48.40     |52.00     |61.50     |49.10     |61.50     |55.00     |13.10     |6.60      |101       |72        |68        |52.56       |-0.6761   |42.26     |0                              
2021-01-14|ZC103P820|55.70     |59.00     |69.50     |59.00     |63.30     |62.80     |7.60      |7.10      |68        |22        |14        |43.10       |-0.7152   |43.16     |0                              
2021-01-14|ZC103P830|63.00     |0.00      |0.00      |0.00      |0.00      |71.00     |8.00      |8.00      |0         |0         |0         |0.00        |-0.7484   |44.11     |0                              
2021-01-14|ZC103P840|70.70     |0.00      |0.00      |0.00      |0.00      |79.50     |8.80      |8.80      |0         |0         |0         |0.00        |-0.7789   |45.09     |0                              
2021-01-14|ZC104C640|109.00    |0.00      |0.00      |0.00      |0.00      |97.40     |-11.60    |-11.60    |0         |5         |0         |0.00        |0.8576    |36.14     |0                              
2021-01-14|ZC104C650|100.20    |0.00      |0.00      |0.00      |0.00      |89.00     |-11.20    |-11.20    |0         |4         |0         |0.00        |0.8310    |35.67     |0                              
2021-01-14|ZC104C660|91.80     |0.00      |0.00      |0.00      |0.00      |80.80     |-11.00    |-11.00    |0         |7         |0         |0.00        |0.8029    |35.25     |0                              
2021-01-14|ZC104C670|83.50     |0.00      |0.00      |0.00      |0.00      |73.20     |-10.30    |-10.30    |0         |8         |0         |0.00        |0.7697    |34.90     |0                              
2021-01-14|ZC104C680|75.80     |0.00      |0.00      |0.00      |0.00      |65.80     |-10.00    |-10.00    |0         |8         |0         |0.00        |0.7346    |34.60     |0                              
2021-01-14|ZC104C690|68.30     |0.00      |0.00      |0.00      |0.00      |58.90     |-9.40     |-9.40     |0         |8         |0         |0.00        |0.6958    |34.38     |0                              
2021-01-14|ZC104C700|61.40     |0.00      |0.00      |0.00      |0.00      |52.50     |-8.90     |-8.90     |0         |8         |0         |0.00        |0.6550    |34.21     |0                              
2021-01-14|ZC104C710|54.80     |0.00      |0.00      |0.00      |0.00      |46.50     |-8.30     |-8.30     |0         |8         |0         |0.00        |0.6123    |34.12     |0                              
2021-01-14|ZC104C720|48.80     |0.00      |0.00      |0.00      |0.00      |41.10     |-7.70     |-7.70     |0         |14        |0         |0.00        |0.5685    |34.10     |0                              
2021-01-14|ZC104C730|43.30     |0.00      |0.00      |0.00      |0.00      |36.00     |-7.30     |-7.30     |3         |20        |-3        |1.08        |0.5244    |34.14     |0                              
2021-01-14|ZC104C740|38.20     |31.30     |31.30     |31.30     |31.30     |31.80     |-6.90     |-6.40     |3         |8         |-3        |0.94        |0.4810    |34.24     |0                              
2021-01-14|ZC104C750|33.90     |27.60     |27.60     |27.60     |27.60     |27.70     |-6.30     |-6.20     |4         |25        |-4        |1.10        |0.4384    |34.41     |0                              
2021-01-14|ZC104C760|29.80     |24.10     |24.10     |24.10     |24.10     |24.30     |-5.70     |-5.50     |4         |119       |-4        |0.96        |0.3984    |34.63     |0                              
2021-01-14|ZC104C770|26.40     |21.20     |21.20     |21.20     |21.20     |21.20     |-5.20     |-5.20     |4         |78        |-4        |0.85        |0.3598    |34.91     |0                              
2021-01-14|ZC104C780|23.20     |18.10     |18.10     |18.10     |18.10     |18.60     |-5.10     |-4.60     |3         |14        |-3        |0.54        |0.3250    |35.23     |0                              
2021-01-14|ZC104C790|20.60     |14.80     |15.70     |14.80     |15.10     |16.20     |-5.50     |-4.40     |9         |53        |-3        |1.37        |0.2914    |35.59     |0                              
2021-01-14|ZC104C800|17.70     |14.90     |15.30     |14.90     |15.30     |14.30     |-2.40     |-3.40     |9         |3         |3         |1.37        |0.2626    |35.99     |0                              
2021-01-14|ZC104P640|6.60      |7.30      |8.40      |7.30      |7.80      |7.30      |1.20      |0.70      |34        |107       |-13       |2.74        |-0.1399   |36.14     |0                              
2021-01-14|ZC104P650|7.70      |10.00     |10.10     |9.00      |9.00      |8.90      |1.30      |1.20      |10        |70        |-10       |0.96        |-0.1662   |35.67     |0                              
2021-01-14|ZC104P660|9.30      |11.20     |11.20     |10.40     |10.40     |10.70     |1.10      |1.40      |10        |30        |-7        |1.09        |-0.1941   |35.25     |0                              
2021-01-14|ZC104P670|11.00     |13.10     |13.10     |13.10     |13.10     |13.00     |2.10      |2.00      |3         |41        |-3        |0.39        |-0.2271   |34.90     |0                              
2021-01-14|ZC104P680|13.30     |15.80     |15.80     |15.80     |15.80     |15.60     |2.50      |2.30      |3         |27        |-3        |0.47        |-0.2620   |34.60     |0                              
2021-01-14|ZC104P690|15.70     |18.90     |18.90     |18.90     |18.90     |18.70     |3.20      |3.00      |3         |18        |0         |0.57        |-0.3007   |34.38     |0                              
2021-01-14|ZC104P700|18.70     |23.00     |23.00     |22.50     |22.80     |22.20     |4.10      |3.50      |8         |15        |-4        |1.82        |-0.3414   |34.21     |0                              
2021-01-14|ZC104P710|22.10     |0.00      |0.00      |0.00      |0.00      |26.10     |4.00      |4.00      |0         |18        |0         |0.00        |-0.3840   |34.12     |0                              
2021-01-14|ZC104P720|26.00     |0.00      |0.00      |0.00      |0.00      |30.70     |4.70      |4.70      |0         |20        |0         |0.00        |-0.4277   |34.10     |0                              
2021-01-14|ZC104P730|30.50     |0.00      |0.00      |0.00      |0.00      |35.60     |5.10      |5.10      |0         |15        |0         |0.00        |-0.4718   |34.14     |0                              
2021-01-14|ZC104P740|35.40     |0.00      |0.00      |0.00      |0.00      |41.30     |5.90      |5.90      |0         |11        |0         |0.00        |-0.5152   |34.24     |0                              
2021-01-14|ZC104P750|41.00     |0.00      |0.00      |0.00      |0.00      |47.20     |6.20      |6.20      |0         |11        |0         |0.00        |-0.5579   |34.41     |0                              
2021-01-14|ZC104P760|46.90     |0.00      |0.00      |0.00      |0.00      |53.80     |6.90      |6.90      |0         |13        |0         |0.00        |-0.5979   |34.63     |0                              
2021-01-14|ZC104P770|53.50     |0.00      |0.00      |0.00      |0.00      |60.60     |7.10      |7.10      |0         |16        |0         |0.00        |-0.6367   |34.91     |0                              
2021-01-14|ZC104P780|60.30     |0.00      |0.00      |0.00      |0.00      |68.00     |7.70      |7.70      |0         |0         |0         |0.00        |-0.6716   |35.23     |0                              
2021-01-14|ZC104P790|67.60     |0.00      |0.00      |0.00      |0.00      |75.60     |8.00      |8.00      |0         |12        |0         |0.00        |-0.7053   |35.59     |0                              
2021-01-14|ZC104P800|74.70     |0.00      |0.00      |0.00      |0.00      |83.70     |9.00      |9.00      |0         |0         |0         |0.00        |-0.7342   |35.99     |0                              
2021-01-14|ZC105C500|219.20    |0.00      |0.00      |0.00      |0.00      |208.20    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.9653    |43.01     |0                              
2021-01-14|ZC105C510|209.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9596    |42.13     |0                              
2021-01-14|ZC105C520|199.90    |0.00      |0.00      |0.00      |0.00      |188.90    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9529    |41.27     |0                              
2021-01-14|ZC105C530|190.30    |0.00      |0.00      |0.00      |0.00      |179.40    |-10.90    |-10.90    |0         |3         |0         |0.00        |0.9449    |40.42     |0                              
2021-01-14|ZC105C540|180.90    |0.00      |0.00      |0.00      |0.00      |169.90    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9366    |39.59     |0                              
2021-01-14|ZC105C550|171.40    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.90    |-10.90    |0         |17        |0         |0.00        |0.9267    |38.78     |0                              
2021-01-14|ZC105C560|162.10    |0.00      |0.00      |0.00      |0.00      |151.30    |-10.80    |-10.80    |0         |79        |0         |0.00        |0.9152    |37.99     |0                              
2021-01-14|ZC105C570|152.90    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.90    |-10.90    |0         |23        |0         |0.00        |0.9033    |37.23     |0                              
2021-01-14|ZC105C580|143.70    |0.00      |0.00      |0.00      |0.00      |133.10    |-10.60    |-10.60    |0         |53        |0         |0.00        |0.8886    |36.49     |0                              
2021-01-14|ZC105C590|134.90    |0.00      |0.00      |0.00      |0.00      |124.20    |-10.70    |-10.70    |0         |87        |0         |0.00        |0.8724    |35.79     |0                              
2021-01-14|ZC105C600|126.00    |0.00      |0.00      |0.00      |0.00      |115.40    |-10.60    |-10.60    |0         |43        |0         |0.00        |0.8549    |35.13     |0                              
2021-01-14|ZC105C610|117.30    |0.00      |0.00      |0.00      |0.00      |107.00    |-10.30    |-10.30    |0         |132       |0         |0.00        |0.8339    |34.51     |0                              
2021-01-14|ZC105C620|108.90    |98.60     |98.60     |97.20     |97.20     |98.60     |-11.70    |-10.30    |20        |151       |0         |19.58       |0.8120    |33.94     |0                              
2021-01-14|ZC105C630|100.60    |86.80     |87.30     |84.40     |84.40     |90.70     |-16.20    |-9.90     |24        |143       |-2        |20.91       |0.7862    |33.42     |0                              
2021-01-14|ZC105C640|92.80     |82.00     |82.00     |77.50     |77.50     |83.00     |-15.30    |-9.80     |12        |227       |0         |9.75        |0.7590    |32.96     |0                              
2021-01-14|ZC105C650|85.00     |75.20     |75.20     |75.20     |75.20     |75.70     |-9.80     |-9.30     |1         |322       |0         |0.75        |0.7288    |32.57     |0                              
2021-01-14|ZC105C660|77.70     |69.00     |69.00     |69.00     |69.00     |68.70     |-8.70     |-9.00     |1         |225       |1         |0.69        |0.6965    |32.25     |0                              
2021-01-14|ZC105C670|70.80     |0.00      |0.00      |0.00      |0.00      |62.20     |-8.60     |-8.60     |0         |340       |0         |0.00        |0.6623    |32.00     |0                              
2021-01-14|ZC105C680|64.20     |54.50     |60.00     |50.00     |53.00     |56.10     |-11.20    |-8.10     |70        |360       |-17       |38.53       |0.6263    |31.82     |0                              
2021-01-14|ZC105C690|58.10     |50.10     |53.30     |46.90     |46.90     |50.50     |-11.20    |-7.60     |76        |319       |-14       |37.95       |0.5895    |31.73     |0                              
2021-01-14|ZC105C700|52.40     |44.80     |50.40     |40.50     |42.60     |45.40     |-9.80     |-7.00     |66        |791       |3         |30.19       |0.5520    |31.71     |0                              
2021-01-14|ZC105C710|47.30     |40.20     |45.00     |36.00     |38.00     |40.60     |-9.30     |-6.70     |108       |446       |-8        |44.36       |0.5148    |31.77     |0                              
2021-01-14|ZC105C720|42.50     |35.80     |39.00     |32.00     |34.00     |36.50     |-8.50     |-6.00     |72        |371       |28        |26.38       |0.4783    |31.90     |0                              
2021-01-14|ZC105C730|38.30     |32.50     |36.00     |28.50     |29.80     |32.60     |-8.50     |-5.70     |184       |518       |-2        |60.68       |0.4426    |32.10     |0                              
2021-01-14|ZC105C740|34.20     |28.00     |32.30     |25.50     |26.80     |29.50     |-7.40     |-4.70     |227       |1,036     |-34       |65.21       |0.4093    |32.36     |0                              
2021-01-14|ZC105C750|30.90     |25.10     |27.60     |23.20     |24.00     |26.40     |-6.90     |-4.50     |136       |529       |-47       |34.51       |0.3769    |32.68     |0                              
2021-01-14|ZC105C760|27.60     |23.00     |24.40     |21.00     |21.00     |23.90     |-6.60     |-3.70     |94        |589       |-46       |21.20       |0.3477    |33.04     |0                              
2021-01-14|ZC105C770|24.80     |20.20     |23.30     |17.90     |19.30     |21.60     |-5.50     |-3.20     |287       |791       |63        |57.02       |0.3201    |33.45     |0                              
2021-01-14|ZC105C780|22.30     |17.60     |21.20     |15.90     |17.00     |19.40     |-5.30     |-2.90     |1,384     |2,613     |-206      |254.65      |0.2941    |33.89     |0                              
2021-01-14|ZC105P500|2.00      |2.50      |2.80      |2.30      |2.50      |2.20      |0.50      |0.20      |96        |1,459     |30        |2.37        |-0.0354   |43.01     |0                              
2021-01-14|ZC105P510|2.30      |2.60      |2.80      |2.60      |2.80      |2.50      |0.50      |0.20      |4         |127       |4         |0.11        |-0.0406   |42.13     |0                              
2021-01-14|ZC105P520|2.70      |2.90      |2.90      |2.90      |2.90      |2.90      |0.20      |0.20      |2         |144       |-2        |0.06        |-0.0469   |41.27     |0                              
2021-01-14|ZC105P530|3.10      |3.60      |3.60      |3.30      |3.40      |3.40      |0.30      |0.30      |17        |284       |-4        |0.58        |-0.0544   |40.42     |0                              
2021-01-14|ZC105P540|3.70      |3.70      |3.80      |3.70      |3.80      |3.90      |0.10      |0.20      |2         |252       |-1        |0.08        |-0.0622   |39.59     |0                              
2021-01-14|ZC105P550|4.20      |4.40      |4.60      |4.00      |4.50      |4.50      |0.30      |0.30      |98        |1,699     |17        |4.23        |-0.0715   |38.78     |0                              
2021-01-14|ZC105P560|4.90      |4.60      |5.30      |4.60      |4.80      |5.20      |-0.10     |0.30      |69        |674       |-57       |3.45        |-0.0826   |37.99     |0                              
2021-01-14|ZC105P570|5.70      |5.70      |6.20      |5.70      |6.00      |5.90      |0.30      |0.20      |23        |972       |7         |1.37        |-0.0941   |37.23     |0                              
2021-01-14|ZC105P580|6.50      |7.10      |7.40      |6.40      |6.50      |6.90      |0.00      |0.40      |51        |792       |5         |3.35        |-0.1083   |36.49     |0                              
2021-01-14|ZC105P590|7.50      |8.40      |8.40      |7.30      |8.20      |8.00      |0.70      |0.50      |189       |814       |-19       |14.71       |-0.1240   |35.79     |0                              
2021-01-14|ZC105P600|8.60      |9.50      |10.40     |8.60      |9.80      |9.20      |1.20      |0.60      |1,340     |7,310     |117       |128.09      |-0.1412   |35.13     |0                              
2021-01-14|ZC105P610|10.00     |10.80     |11.30     |9.80      |11.30     |10.70     |1.30      |0.70      |65        |1,329     |-4        |6.77        |-0.1618   |34.51     |0                              
2021-01-14|ZC105P620|11.50     |12.40     |13.20     |11.00     |12.40     |12.30     |0.90      |0.80      |81        |1,129     |3         |9.77        |-0.1834   |33.94     |0                              
2021-01-14|ZC105P630|13.10     |14.70     |15.40     |13.00     |14.30     |14.40     |1.20      |1.30      |117       |1,097     |-14       |16.79       |-0.2087   |33.42     |0                              
2021-01-14|ZC105P640|15.20     |17.00     |18.10     |15.00     |17.20     |16.60     |2.00      |1.40      |353       |1,516     |2         |58.68       |-0.2357   |32.96     |0                              
2021-01-14|ZC105P650|17.40     |19.40     |21.00     |17.30     |19.80     |19.20     |2.40      |1.80      |222       |1,332     |31        |44.30       |-0.2657   |32.57     |0                              
2021-01-14|ZC105P660|20.10     |23.20     |24.70     |20.00     |23.20     |22.20     |3.10      |2.10      |707       |1,447     |-2        |160.64      |-0.2977   |32.25     |0                              
2021-01-14|ZC105P670|23.10     |26.40     |28.20     |23.20     |26.50     |25.60     |3.40      |2.50      |84        |923       |5         |20.48       |-0.3317   |32.00     |0                              
2021-01-14|ZC105P680|26.50     |31.00     |32.70     |27.80     |30.10     |29.50     |3.60      |3.00      |170       |889       |24        |51.93       |-0.3676   |31.82     |0                              
2021-01-14|ZC105P690|30.30     |35.00     |37.40     |31.10     |35.00     |33.80     |4.70      |3.50      |90        |357       |-2        |31.84       |-0.4043   |31.73     |0                              
2021-01-14|ZC105P700|34.60     |40.30     |42.70     |35.70     |40.60     |38.60     |6.00      |4.00      |593       |1,435     |48        |233.57      |-0.4417   |31.71     |0                              
2021-01-14|ZC105P710|39.40     |44.70     |47.80     |41.50     |45.50     |43.80     |6.10      |4.40      |65        |438       |-22       |29.05       |-0.4789   |31.77     |0                              
2021-01-14|ZC105P720|44.50     |49.00     |54.00     |46.00     |50.70     |49.70     |6.20      |5.20      |92        |281       |10        |45.98       |-0.5155   |31.90     |0                              
2021-01-14|ZC105P730|50.20     |56.80     |59.60     |53.10     |57.10     |55.70     |6.90      |5.50      |38        |291       |6         |21.71       |-0.5513   |32.10     |0                              
2021-01-14|ZC105P740|56.10     |63.40     |65.00     |59.10     |65.00     |62.50     |8.90      |6.40      |35        |161       |-7        |21.84       |-0.5846   |32.36     |0                              
2021-01-14|ZC105P750|62.70     |70.30     |71.00     |65.60     |71.00     |69.30     |8.30      |6.60      |26        |148       |19        |18.20       |-0.6172   |32.68     |0                              
2021-01-14|ZC105P760|69.40     |77.30     |81.00     |71.50     |81.00     |76.80     |11.60     |7.40      |99        |109       |66        |75.40       |-0.6465   |33.04     |0                              
2021-01-14|ZC105P770|76.50     |0.00      |0.00      |0.00      |0.00      |84.40     |7.90      |7.90      |0         |17        |0         |0.00        |-0.6743   |33.45     |0                              
2021-01-14|ZC105P780|83.90     |90.40     |100.00    |89.50     |97.70     |92.20     |13.80     |8.30      |54        |39        |12        |50.81       |-0.7006   |33.89     |21                             
2021-01-15|CF103C11000|4,080.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |-120.00   |-120.00   |0         |4         |0         |0.00        |1.0000    |36.03     |0                              
2021-01-15|CF103C11200|3,880.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |1.0000    |35.05     |0                              
2021-01-15|CF103C11400|3,680.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |1.0000    |34.07     |0                              
2021-01-15|CF103C11600|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |1.0000    |33.08     |0                              
2021-01-15|CF103C11800|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |1.0000    |32.09     |0                              
2021-01-15|CF103C12000|3,080.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |-120.00   |-120.00   |0         |9         |0         |0.00        |1.0000    |31.09     |0                              
2021-01-15|CF103C12200|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-120.00   |-120.00   |0         |4         |0         |0.00        |1.0000    |30.09     |0                              
2021-01-15|CF103C12400|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-120.00   |-120.00   |0         |4         |0         |0.00        |1.0000    |29.08     |0                              
2021-01-15|CF103C12600|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-120.00   |-120.00   |0         |12        |0         |0.00        |0.9988    |28.08     |0                              
2021-01-15|CF103C12800|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-120.00   |-120.00   |0         |24        |0         |0.00        |0.9964    |27.08     |0                              
2021-01-15|CF103C13000|2,081.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |-120.00   |-120.00   |0         |16        |0         |0.00        |0.9930    |26.09     |0                              
2021-01-15|CF103C13200|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-119.00   |-119.00   |0         |8         |0         |0.00        |0.9878    |25.11     |0                              
2021-01-15|CF103C13400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-119.00   |-119.00   |0         |43        |0         |0.00        |0.9797    |24.17     |0                              
2021-01-15|CF103C13600|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-118.00   |-118.00   |0         |114       |0         |0.00        |0.9667    |23.26     |0                              
2021-01-15|CF103C13800|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-116.00   |-116.00   |0         |82        |0         |0.00        |0.9459    |22.43     |0                              
2021-01-15|CF103C14000|1,102.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-113.00   |-113.00   |0         |65        |0         |0.00        |0.9135    |21.70     |0                              
2021-01-15|CF103C14200|916.00    |843.00    |843.00    |843.00    |843.00    |809.00    |-73.00    |-107.00   |10        |310       |0         |4.22        |0.8650    |21.12     |0                              
2021-01-15|CF103C14400|742.00    |688.00    |688.00    |638.00    |638.00    |641.00    |-104.00   |-101.00   |14        |685       |0         |4.71        |0.7967    |20.75     |0                              
2021-01-15|CF103C14600|582.00    |463.00    |543.00    |463.00    |521.00    |494.00    |-61.00    |-88.00    |28        |254       |18        |7.05        |0.7047    |20.64     |0                              
2021-01-15|CF103C14800|443.00    |354.00    |354.00    |354.00    |354.00    |369.00    |-89.00    |-74.00    |4         |224       |4         |0.71        |0.5979    |20.86     |0                              
2021-01-15|CF103C15000|333.00    |266.00    |322.00    |232.00    |267.00    |272.00    |-66.00    |-61.00    |351       |1,105     |15        |48.40       |0.4872    |21.40     |0                              
2021-01-15|CF103C15200|247.00    |208.00    |235.00    |170.00    |212.00    |201.00    |-35.00    |-46.00    |436       |816       |102       |45.70       |0.3861    |22.25     |0                              
2021-01-15|CF103C15400|185.00    |146.00    |177.00    |67.00     |135.00    |149.00    |-50.00    |-36.00    |791       |1,979     |171       |60.71       |0.3017    |23.34     |0                              
2021-01-15|CF103C15600|142.00    |117.00    |137.00    |91.00     |97.00     |113.00    |-45.00    |-29.00    |835       |1,383     |17        |49.94       |0.2356    |24.59     |0                              
2021-01-15|CF103C15800|112.00    |90.00     |98.00     |71.00     |76.00     |88.00     |-36.00    |-24.00    |784       |1,858     |-135      |33.78       |0.1855    |25.94     |0                              
2021-01-15|CF103C16000|90.00     |71.00     |82.00     |57.00     |66.00     |69.00     |-24.00    |-21.00    |413       |2,698     |38        |14.16       |0.1473    |27.33     |0                              
2021-01-15|CF103C16200|73.00     |63.00     |66.00     |43.00     |43.00     |55.00     |-30.00    |-18.00    |812       |4,445     |93        |23.07       |0.1174    |28.73     |0                              
2021-01-15|CF103C16400|60.00     |56.00     |58.00     |37.00     |37.00     |45.00     |-23.00    |-15.00    |408       |2,268     |38        |9.60        |0.0958    |30.12     |0                              
2021-01-15|CF103C16600|51.00     |45.00     |50.00     |30.00     |30.00     |37.00     |-21.00    |-14.00    |767       |2,978     |59        |15.46       |0.0782    |31.48     |0                              
2021-01-15|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0001   |36.03     |0                              
2021-01-15|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0001   |35.05     |0                              
2021-01-15|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0002   |34.07     |0                              
2021-01-15|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0003   |33.08     |0                              
2021-01-15|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0005   |32.09     |0                              
2021-01-15|CF103P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |30        |-1        |0.00        |-0.0008   |31.09     |0                              
2021-01-15|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0012   |30.09     |0                              
2021-01-15|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0019   |29.08     |0                              
2021-01-15|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0032   |28.08     |0                              
2021-01-15|CF103P12800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |291       |0         |0.00        |-0.0051   |27.08     |0                              
2021-01-15|CF103P13000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |347       |0         |0.00        |-0.0081   |26.09     |0                              
2021-01-15|CF103P13200|3.00      |5.00      |5.00      |4.00      |4.00      |4.00      |1.00      |1.00      |4         |174       |0         |0.01        |-0.0129   |25.11     |0                              
2021-01-15|CF103P13400|5.00      |9.00      |9.00      |9.00      |9.00      |6.00      |4.00      |1.00      |20        |286       |-10       |0.09        |-0.0207   |24.17     |0                              
2021-01-15|CF103P13600|9.00      |15.00     |16.00     |6.00      |10.00     |11.00     |1.00      |2.00      |175       |345       |-34       |1.01        |-0.0333   |23.26     |0                              
2021-01-15|CF103P13800|14.00     |23.00     |23.00     |11.00     |19.00     |18.00     |5.00      |4.00      |201       |625       |-37       |1.67        |-0.0537   |22.43     |0                              
2021-01-15|CF103P14000|23.00     |40.00     |41.00     |21.00     |29.00     |30.00     |6.00      |7.00      |138       |633       |-15       |1.92        |-0.0858   |21.70     |0                              
2021-01-15|CF103P14200|38.00     |65.00     |68.00     |36.00     |57.00     |50.00     |19.00     |12.00     |538       |1,152     |47        |12.31       |-0.1340   |21.12     |0                              
2021-01-15|CF103P14400|63.00     |102.00    |105.00    |65.00     |85.00     |82.00     |22.00     |19.00     |383       |726       |25        |15.42       |-0.2021   |20.75     |0                              
2021-01-15|CF103P14600|103.00    |165.00    |176.00    |112.00    |147.00    |134.00    |44.00     |31.00     |473       |842       |133       |31.59       |-0.2939   |20.64     |0                              
2021-01-15|CF103P14800|164.00    |244.00    |252.00    |179.00    |201.00    |209.00    |37.00     |45.00     |443       |1,324     |113       |46.78       |-0.4006   |20.86     |0                              
2021-01-15|CF103P15000|253.00    |332.00    |335.00    |277.00    |333.00    |312.00    |80.00     |59.00     |146       |649       |17        |22.16       |-0.5112   |21.40     |0                              
2021-01-15|CF103P15200|367.00    |433.00    |433.00    |392.00    |392.00    |440.00    |25.00     |73.00     |8         |286       |1         |1.71        |-0.6124   |22.25     |0                              
2021-01-15|CF103P15400|505.00    |615.00    |615.00    |541.00    |554.00    |588.00    |49.00     |83.00     |44        |359       |0         |12.61       |-0.6969   |23.34     |0                              
2021-01-15|CF103P15600|661.00    |782.00    |782.00    |705.00    |705.00    |752.00    |44.00     |91.00     |27        |125       |-3        |10.07       |-0.7631   |24.59     |0                              
2021-01-15|CF103P15800|830.00    |961.00    |961.00    |959.00    |959.00    |927.00    |129.00    |97.00     |29        |89        |0         |13.92       |-0.8134   |25.94     |0                              
2021-01-15|CF103P16000|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |99.00     |99.00     |0         |128       |0         |0.00        |-0.8517   |27.33     |0                              
2021-01-15|CF103P16200|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |101.00    |101.00    |0         |122       |0         |0.00        |-0.8818   |28.73     |0                              
2021-01-15|CF103P16400|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.9035   |30.12     |0                              
2021-01-15|CF103P16600|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |106.00    |106.00    |0         |2         |0         |0.00        |-0.9212   |31.48     |0                              
2021-01-15|CF105C11400|3,733.00  |0.00      |0.00      |0.00      |0.00      |3,616.00  |-117.00   |-117.00   |0         |34        |0         |0.00        |0.9924    |27.25     |0                              
2021-01-15|CF105C11600|3,538.00  |3,452.00  |3,452.00  |3,452.00  |3,452.00  |3,419.00  |-86.00    |-119.00   |2         |32        |-2        |3.45        |0.9867    |26.99     |0                              
2021-01-15|CF105C11800|3,344.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |-121.00   |-121.00   |0         |14        |0         |0.00        |0.9794    |26.73     |0                              
2021-01-15|CF105C12000|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |-122.00   |-122.00   |0         |4         |0         |0.00        |0.9715    |26.48     |0                              
2021-01-15|CF105C12200|2,958.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-122.00   |-122.00   |0         |57        |0         |0.00        |0.9607    |26.22     |0                              
2021-01-15|CF105C12400|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-121.00   |-121.00   |0         |41        |0         |0.00        |0.9488    |25.97     |0                              
2021-01-15|CF105C12600|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-120.00   |-120.00   |0         |107       |0         |0.00        |0.9341    |25.72     |0                              
2021-01-15|CF105C12800|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-116.00   |-116.00   |0         |91        |0         |0.00        |0.9168    |25.47     |0                              
2021-01-15|CF105C13000|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-112.00   |-112.00   |0         |103       |0         |0.00        |0.8974    |25.22     |0                              
2021-01-15|CF105C13200|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-106.00   |-106.00   |0         |89        |0         |0.00        |0.8734    |24.98     |0                              
2021-01-15|CF105C13400|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-99.00    |-99.00    |0         |149       |0         |0.00        |0.8476    |24.73     |0                              
2021-01-15|CF105C13600|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-93.00    |-93.00    |0         |356       |0         |0.00        |0.8171    |24.49     |0                              
2021-01-15|CF105C13800|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-83.00    |-83.00    |0         |152       |0         |0.00        |0.7837    |24.25     |0                              
2021-01-15|CF105C14000|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-80.00    |-80.00    |0         |123       |0         |0.00        |0.7473    |24.01     |0                              
2021-01-15|CF105C14200|1,204.00  |1,130.00  |1,130.00  |1,130.00  |1,130.00  |1,133.00  |-74.00    |-71.00    |2         |655       |2         |1.13        |0.7067    |23.77     |0                              
2021-01-15|CF105C14400|1,065.00  |940.00    |1,036.00  |940.00    |986.00    |996.00    |-79.00    |-69.00    |75        |1,261     |22        |36.58       |0.6641    |23.53     |0                              
2021-01-15|CF105C14600|939.00    |835.00    |876.00    |817.00    |858.00    |872.00    |-81.00    |-67.00    |123       |705       |16        |52.33       |0.6183    |23.30     |0                              
2021-01-15|CF105C14800|821.00    |738.00    |796.00    |720.00    |731.00    |756.00    |-90.00    |-65.00    |52        |972       |18        |19.58       |0.5708    |23.09     |0                              
2021-01-15|CF105C15000|720.00    |650.00    |728.00    |606.00    |635.00    |650.00    |-85.00    |-70.00    |582       |2,500     |36        |187.09      |0.5220    |22.99     |0                              
2021-01-15|CF105C15200|628.00    |532.00    |606.00    |513.00    |570.00    |573.00    |-58.00    |-55.00    |402       |3,275     |19        |113.86      |0.4747    |23.39     |0                              
2021-01-15|CF105C15400|548.00    |465.00    |555.00    |448.00    |476.00    |505.00    |-72.00    |-43.00    |1,505     |6,551     |123       |379.75      |0.4304    |23.97     |0                              
2021-01-15|CF105C15600|480.00    |434.00    |477.00    |411.00    |435.00    |450.00    |-45.00    |-30.00    |170       |3,960     |51        |38.24       |0.3900    |24.55     |0                              
2021-01-15|CF105C15800|418.00    |369.00    |418.00    |368.00    |407.00    |398.00    |-11.00    |-20.00    |74        |3,922     |20        |14.93       |0.3524    |25.12     |0                              
2021-01-15|CF105C16000|369.00    |351.00    |388.00    |328.00    |336.00    |354.00    |-33.00    |-15.00    |1,042     |10,135    |195       |185.63      |0.3187    |25.66     |0                              
2021-01-15|CF105C16200|323.00    |303.00    |340.00    |293.00    |308.00    |313.00    |-15.00    |-10.00    |561       |5,711     |147       |88.03       |0.2871    |26.19     |0                              
2021-01-15|CF105C16400|286.00    |263.00    |304.00    |263.00    |271.00    |280.00    |-15.00    |-6.00     |923       |1,600     |285       |130.32      |0.2598    |26.70     |0                              
2021-01-15|CF105C16600|253.00    |244.00    |278.00    |242.00    |242.00    |247.00    |-11.00    |-6.00     |846       |1,975     |73        |108.18      |0.2335    |27.20     |0                              
2021-01-15|CF105P11400|32.00     |16.00     |20.00     |13.00     |18.00     |9.00      |-14.00    |-23.00    |20        |492       |7         |0.18        |-0.0132   |27.25     |0                              
2021-01-15|CF105P11600|37.00     |22.00     |22.00     |22.00     |22.00     |13.00     |-15.00    |-24.00    |1         |632       |1         |0.01        |-0.0176   |26.99     |0                              
2021-01-15|CF105P11800|42.00     |28.00     |28.00     |28.00     |28.00     |18.00     |-14.00    |-24.00    |10        |181       |-10       |0.14        |-0.0236   |26.73     |0                              
2021-01-15|CF105P12000|48.00     |33.00     |33.00     |33.00     |33.00     |23.00     |-15.00    |-25.00    |2         |189       |0         |0.03        |-0.0304   |26.48     |0                              
2021-01-15|CF105P12200|56.00     |36.00     |36.00     |35.00     |35.00     |32.00     |-21.00    |-24.00    |3         |882       |0         |0.05        |-0.0401   |26.22     |0                              
2021-01-15|CF105P12400|64.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-22.00    |-22.00    |0         |392       |0         |0.00        |-0.0511   |25.97     |0                              
2021-01-15|CF105P12600|75.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-21.00    |-21.00    |0         |478       |0         |0.00        |-0.0649   |25.72     |0                              
2021-01-15|CF105P12800|88.00     |70.00     |70.00     |70.00     |70.00     |71.00     |-18.00    |-17.00    |2         |783       |0         |0.07        |-0.0814   |25.47     |0                              
2021-01-15|CF105P13000|102.00    |88.00     |91.00     |87.00     |91.00     |89.00     |-11.00    |-13.00    |31        |515       |-20       |1.37        |-0.1000   |25.22     |0                              
2021-01-15|CF105P13200|121.00    |127.00    |127.00    |109.00    |115.00    |114.00    |-6.00     |-7.00     |198       |1,141     |17        |11.48       |-0.1233   |24.98     |0                              
2021-01-15|CF105P13400|142.00    |155.00    |155.00    |139.00    |148.00    |142.00    |6.00      |0.00      |202       |4,415     |-50       |14.52       |-0.1486   |24.73     |0                              
2021-01-15|CF105P13600|171.00    |195.00    |197.00    |165.00    |183.00    |178.00    |12.00     |7.00      |548       |5,676     |-13       |48.92       |-0.1784   |24.49     |0                              
2021-01-15|CF105P13800|203.00    |223.00    |225.00    |204.00    |219.00    |219.00    |16.00     |16.00     |147       |4,270     |-87       |15.85       |-0.2114   |24.25     |0                              
2021-01-15|CF105P14000|245.00    |278.00    |282.00    |245.00    |266.00    |265.00    |21.00     |20.00     |271       |3,303     |37        |35.62       |-0.2474   |24.01     |0                              
2021-01-15|CF105P14200|295.00    |349.00    |349.00    |311.00    |341.00    |323.00    |46.00     |28.00     |143       |4,772     |-11       |23.59       |-0.2877   |23.77     |0                              
2021-01-15|CF105P14400|354.00    |414.00    |422.00    |380.00    |399.00    |385.00    |45.00     |31.00     |135       |4,615     |-21       |26.49       |-0.3300   |23.53     |0                              
2021-01-15|CF105P14600|427.00    |488.00    |488.00    |450.00    |469.00    |459.00    |42.00     |32.00     |127       |3,816     |20        |29.81       |-0.3757   |23.30     |0                              
2021-01-15|CF105P14800|508.00    |592.00    |596.00    |520.00    |555.00    |542.00    |47.00     |34.00     |145       |3,196     |-16       |40.18       |-0.4230   |23.09     |0                              
2021-01-15|CF105P15000|606.00    |660.00    |666.00    |606.00    |657.00    |635.00    |51.00     |29.00     |433       |1,276     |204       |137.94      |-0.4718   |22.99     |0                              
2021-01-15|CF105P15200|713.00    |760.00    |790.00    |710.00    |760.00    |757.00    |47.00     |44.00     |238       |1,288     |109       |88.69       |-0.5191   |23.39     |0                              
2021-01-15|CF105P15400|831.00    |933.00    |937.00    |867.00    |891.00    |888.00    |60.00     |57.00     |69        |1,791     |-41       |30.88       |-0.5635   |23.97     |0                              
2021-01-15|CF105P15600|962.00    |1,044.00  |1,044.00  |1,044.00  |1,044.00  |1,031.00  |82.00     |69.00     |2         |479       |-2        |1.04        |-0.6041   |24.55     |0                              
2021-01-15|CF105P15800|1,099.00  |1,100.00  |1,181.00  |1,100.00  |1,181.00  |1,178.00  |82.00     |79.00     |23        |403       |-10       |13.52       |-0.6418   |25.12     |0                              
2021-01-15|CF105P16000|1,248.00  |1,381.00  |1,381.00  |1,347.00  |1,347.00  |1,333.00  |99.00     |85.00     |14        |156       |-14       |9.50        |-0.6757   |25.66     |0                              
2021-01-15|CF105P16200|1,401.00  |1,350.00  |1,552.00  |1,350.00  |1,539.00  |1,491.00  |138.00    |90.00     |33        |1,030     |0         |25.37       |-0.7077   |26.19     |0                              
2021-01-15|CF105P16400|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |93.00     |93.00     |0         |71        |0         |0.00        |-0.7352   |26.70     |0                              
2021-01-15|CF105P16600|1,729.00  |1,824.00  |1,824.00  |1,824.00  |1,824.00  |1,823.00  |95.00     |94.00     |1         |17        |0         |0.91        |-0.7619   |27.20     |0                              
2021-01-15|CF107C12000|3,208.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.9627    |21.98     |0                              
2021-01-15|CF107C12200|3,015.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.9511    |21.75     |0                              
2021-01-15|CF107C12400|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.9370    |21.54     |0                              
2021-01-15|CF107C12600|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.9209    |21.36     |0                              
2021-01-15|CF107C12800|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.9024    |21.20     |0                              
2021-01-15|CF107C13000|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.8805    |21.06     |0                              
2021-01-15|CF107C13200|2,103.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.8568    |20.95     |0                              
2021-01-15|CF107C13400|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-118.00   |-118.00   |0         |4         |0         |0.00        |0.8285    |20.87     |0                              
2021-01-15|CF107C13600|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-116.00   |-116.00   |0         |4         |0         |0.00        |0.7989    |20.82     |0                              
2021-01-15|CF107C13800|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-108.00   |-108.00   |0         |5         |0         |0.00        |0.7649    |20.79     |0                              
2021-01-15|CF107C14000|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-104.00   |-104.00   |0         |4         |0         |0.00        |0.7295    |20.79     |0                              
2021-01-15|CF107C14200|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-97.00    |-97.00    |0         |7         |0         |0.00        |0.6915    |20.83     |0                              
2021-01-15|CF107C14400|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-89.00    |-89.00    |0         |41        |0         |0.00        |0.6521    |20.89     |0                              
2021-01-15|CF107C14600|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-86.00    |-86.00    |0         |13        |0         |0.00        |0.6118    |20.98     |0                              
2021-01-15|CF107C14800|972.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-75.00    |-75.00    |0         |7         |0         |0.00        |0.5711    |21.10     |0                              
2021-01-15|CF107C15000|875.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-74.00    |-74.00    |0         |11        |0         |0.00        |0.5307    |21.24     |0                              
2021-01-15|CF107C15200|780.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-63.00    |-63.00    |0         |7         |0         |0.00        |0.4912    |21.41     |0                              
2021-01-15|CF107C15400|702.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-64.00    |-64.00    |0         |12        |0         |0.00        |0.4527    |21.61     |0                              
2021-01-15|CF107C15600|624.00    |563.00    |563.00    |563.00    |563.00    |571.00    |-61.00    |-53.00    |8         |25        |0         |2.27        |0.4164    |21.82     |0                              
2021-01-15|CF107C15800|562.00    |513.00    |513.00    |513.00    |513.00    |509.00    |-49.00    |-53.00    |3         |16        |-3        |0.77        |0.3816    |22.06     |0                              
2021-01-15|CF107C16000|501.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-47.00    |-47.00    |0         |37        |0         |0.00        |0.3493    |22.31     |0                              
2021-01-15|CF107C16200|450.00    |416.00    |416.00    |416.00    |416.00    |407.00    |-34.00    |-43.00    |6         |51        |0         |1.23        |0.3194    |22.58     |0                              
2021-01-15|CF107C16400|404.00    |373.00    |373.00    |373.00    |373.00    |362.00    |-31.00    |-42.00    |2         |66        |0         |0.37        |0.2908    |22.86     |0                              
2021-01-15|CF107C16600|362.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-35.00    |-35.00    |0         |15        |0         |0.00        |0.2663    |23.15     |0                              
2021-01-15|CF107C16800|328.00    |288.00    |288.00    |282.00    |282.00    |293.00    |-46.00    |-35.00    |10        |29        |6         |1.43        |0.2425    |23.46     |0                              
2021-01-15|CF107P12000|30.00     |38.00     |38.00     |33.00     |34.00     |35.00     |4.00      |5.00      |36        |193       |-26       |0.63        |-0.0403   |21.98     |0                              
2021-01-15|CF107P12200|38.00     |45.00     |47.00     |45.00     |45.00     |45.00     |7.00      |7.00      |31        |107       |-25       |0.71        |-0.0503   |21.75     |0                              
2021-01-15|CF107P12400|49.00     |56.00     |57.00     |56.00     |57.00     |58.00     |8.00      |9.00      |8         |83        |-8        |0.23        |-0.0627   |21.54     |0                              
2021-01-15|CF107P12600|62.00     |69.00     |87.00     |69.00     |80.00     |73.00     |18.00     |11.00     |20        |77        |-8        |0.78        |-0.0773   |21.36     |0                              
2021-01-15|CF107P12800|80.00     |89.00     |93.00     |89.00     |93.00     |93.00     |13.00     |13.00     |8         |62        |-4        |0.36        |-0.0945   |21.20     |0                              
2021-01-15|CF107P13000|99.00     |112.00    |122.00    |112.00    |121.00    |117.00    |22.00     |18.00     |19        |41        |-8        |1.12        |-0.1151   |21.06     |0                              
2021-01-15|CF107P13200|126.00    |140.00    |155.00    |140.00    |146.00    |145.00    |20.00     |19.00     |17        |54        |0         |1.25        |-0.1377   |20.95     |0                              
2021-01-15|CF107P13400|155.00    |176.00    |176.00    |174.00    |174.00    |181.00    |19.00     |26.00     |10        |28        |4         |0.88        |-0.1649   |20.87     |0                              
2021-01-15|CF107P13600|193.00    |218.00    |228.00    |218.00    |223.00    |221.00    |30.00     |28.00     |12        |34        |4         |1.33        |-0.1937   |20.82     |0                              
2021-01-15|CF107P13800|237.00    |277.00    |277.00    |263.00    |263.00    |272.00    |26.00     |35.00     |7         |38        |4         |0.95        |-0.2269   |20.79     |0                              
2021-01-15|CF107P14000|288.00    |0.00      |0.00      |0.00      |0.00      |329.00    |41.00     |41.00     |0         |50        |0         |0.00        |-0.2616   |20.79     |0                              
2021-01-15|CF107P14200|349.00    |0.00      |0.00      |0.00      |0.00      |395.00    |46.00     |46.00     |0         |12        |0         |0.00        |-0.2991   |20.83     |0                              
2021-01-15|CF107P14400|417.00    |0.00      |0.00      |0.00      |0.00      |471.00    |54.00     |54.00     |0         |11        |0         |0.00        |-0.3381   |20.89     |0                              
2021-01-15|CF107P14600|497.00    |0.00      |0.00      |0.00      |0.00      |554.00    |57.00     |57.00     |0         |8         |0         |0.00        |-0.3781   |20.98     |0                              
2021-01-15|CF107P14800|582.00    |0.00      |0.00      |0.00      |0.00      |650.00    |68.00     |68.00     |0         |4         |0         |0.00        |-0.4186   |21.10     |0                              
2021-01-15|CF107P15000|682.00    |0.00      |0.00      |0.00      |0.00      |751.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.4590   |21.24     |0                              
2021-01-15|CF107P15200|785.00    |0.00      |0.00      |0.00      |0.00      |865.00    |80.00     |80.00     |0         |0         |0         |0.00        |-0.4985   |21.41     |0                              
2021-01-15|CF107P15400|904.00    |0.00      |0.00      |0.00      |0.00      |985.00    |81.00     |81.00     |0         |0         |0         |0.00        |-0.5371   |21.61     |0                              
2021-01-15|CF107P15600|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.5736   |21.82     |0                              
2021-01-15|CF107P15800|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.6086   |22.06     |0                              
2021-01-15|CF107P16000|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.6413   |22.31     |0                              
2021-01-15|CF107P16200|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.6716   |22.58     |0                              
2021-01-15|CF107P16400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.7007   |22.86     |0                              
2021-01-15|CF107P16600|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.7257   |23.15     |0                              
2021-01-15|CF107P16800|1,917.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.7500   |23.46     |0                              
2021-01-15|CF109C12200|3,170.00  |0.00      |0.00      |0.00      |0.00      |3,082.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9107    |23.43     |0                              
2021-01-15|CF109C12400|2,987.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.8975    |23.05     |0                              
2021-01-15|CF109C12600|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8812    |22.69     |0                              
2021-01-15|CF109C12800|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.8644    |22.36     |0                              
2021-01-15|CF109C13000|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8451    |22.07     |0                              
2021-01-15|CF109C13200|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8237    |21.80     |0                              
2021-01-15|CF109C13400|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8012    |21.57     |0                              
2021-01-15|CF109C13600|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7751    |21.38     |0                              
2021-01-15|CF109C13800|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-71.00    |-71.00    |0         |8         |0         |0.00        |0.7484    |21.24     |0                              
2021-01-15|CF109C14000|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-64.00    |-64.00    |0         |8         |0         |0.00        |0.7186    |21.15     |0                              
2021-01-15|CF109C14200|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |0.6880    |21.10     |0                              
2021-01-15|CF109C14400|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-57.00    |-57.00    |0         |27        |0         |0.00        |0.6558    |21.11     |0                              
2021-01-15|CF109C14600|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-58.00    |-58.00    |0         |29        |0         |0.00        |0.6229    |21.18     |0                              
2021-01-15|CF109C14800|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-53.00    |-53.00    |0         |107       |0         |0.00        |0.5898    |21.30     |0                              
2021-01-15|CF109C15000|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-50.00    |-50.00    |0         |57        |0         |0.00        |0.5567    |21.47     |0                              
2021-01-15|CF109C15200|1,006.00  |934.00    |987.00    |934.00    |979.00    |956.00    |-27.00    |-50.00    |11        |79        |3         |5.26        |0.5243    |21.69     |0                              
2021-01-15|CF109C15400|925.00    |869.00    |923.00    |869.00    |889.00    |884.00    |-36.00    |-41.00    |24        |38        |22        |10.60       |0.4931    |21.97     |0                              
2021-01-15|CF109C15600|855.00    |823.00    |874.00    |821.00    |841.00    |814.00    |-14.00    |-41.00    |93        |195       |-15       |38.64       |0.4630    |22.28     |0                              
2021-01-15|CF109C15800|787.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-35.00    |-35.00    |0         |45        |0         |0.00        |0.4347    |22.64     |0                              
2021-01-15|CF109C16000|732.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-32.00    |-32.00    |0         |110       |0         |0.00        |0.4085    |23.04     |0                              
2021-01-15|CF109C16200|682.00    |647.00    |647.00    |647.00    |647.00    |649.00    |-35.00    |-33.00    |3         |58        |0         |0.97        |0.3835    |23.46     |0                              
2021-01-15|CF109C16400|632.00    |606.00    |638.00    |606.00    |638.00    |606.00    |6.00      |-26.00    |9         |86        |2         |2.79        |0.3607    |23.90     |0                              
2021-01-15|CF109C16600|594.00    |597.00    |597.00    |597.00    |597.00    |570.00    |3.00      |-24.00    |35        |53        |25        |10.38       |0.3402    |24.37     |0                              
2021-01-15|CF109C16800|559.00    |530.00    |556.00    |530.00    |533.00    |535.00    |-26.00    |-24.00    |13        |175       |-6        |3.48        |0.3206    |24.85     |0                              
2021-01-15|CF109P12200|92.00     |116.00    |119.00    |116.00    |119.00    |114.00    |27.00     |22.00     |39        |288       |6         |2.30        |-0.0864   |23.43     |0                              
2021-01-15|CF109P12400|108.00    |131.00    |137.00    |131.00    |137.00    |130.00    |29.00     |22.00     |15        |190       |9         |0.99        |-0.0983   |23.05     |0                              
2021-01-15|CF109P12600|125.00    |157.00    |157.00    |157.00    |157.00    |153.00    |32.00     |28.00     |4         |128       |4         |0.31        |-0.1132   |22.69     |0                              
2021-01-15|CF109P12800|149.00    |177.00    |177.00    |177.00    |177.00    |176.00    |28.00     |27.00     |5         |85        |3         |0.44        |-0.1288   |22.36     |0                              
2021-01-15|CF109P13000|174.00    |0.00      |0.00      |0.00      |0.00      |205.00    |31.00     |31.00     |0         |47        |0         |0.00        |-0.1469   |22.07     |0                              
2021-01-15|CF109P13200|205.00    |229.00    |229.00    |229.00    |229.00    |238.00    |24.00     |33.00     |10        |58        |0         |1.15        |-0.1672   |21.80     |0                              
2021-01-15|CF109P13400|241.00    |265.00    |270.00    |256.00    |269.00    |274.00    |28.00     |33.00     |141       |126       |41        |18.48       |-0.1888   |21.57     |0                              
2021-01-15|CF109P13600|282.00    |314.00    |314.00    |297.00    |311.00    |320.00    |29.00     |38.00     |96        |97        |14        |14.71       |-0.2139   |21.38     |0                              
2021-01-15|CF109P13800|331.00    |362.00    |362.00    |362.00    |362.00    |368.00    |31.00     |37.00     |15        |85        |5         |2.73        |-0.2398   |21.24     |0                              
2021-01-15|CF109P14000|384.00    |0.00      |0.00      |0.00      |0.00      |429.00    |45.00     |45.00     |0         |165       |0         |0.00        |-0.2688   |21.15     |0                              
2021-01-15|CF109P14200|450.00    |0.00      |0.00      |0.00      |0.00      |494.00    |44.00     |44.00     |0         |109       |0         |0.00        |-0.2988   |21.10     |0                              
2021-01-15|CF109P14400|518.00    |0.00      |0.00      |0.00      |0.00      |569.00    |51.00     |51.00     |0         |125       |0         |0.00        |-0.3305   |21.11     |0                              
2021-01-15|CF109P14600|602.00    |0.00      |0.00      |0.00      |0.00      |653.00    |51.00     |51.00     |0         |133       |0         |0.00        |-0.3630   |21.18     |0                              
2021-01-15|CF109P14800|689.00    |723.00    |723.00    |714.00    |714.00    |745.00    |25.00     |56.00     |4         |109       |0         |1.44        |-0.3959   |21.30     |0                              
2021-01-15|CF109P15000|791.00    |0.00      |0.00      |0.00      |0.00      |849.00    |58.00     |58.00     |0         |78        |0         |0.00        |-0.4288   |21.47     |0                              
2021-01-15|CF109P15200|898.00    |0.00      |0.00      |0.00      |0.00      |956.00    |58.00     |58.00     |0         |60        |0         |0.00        |-0.4613   |21.69     |0                              
2021-01-15|CF109P15400|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |67.00     |67.00     |0         |25        |0         |0.00        |-0.4924   |21.97     |0                              
2021-01-15|CF109P15600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |67.00     |67.00     |0         |31        |0         |0.00        |-0.5226   |22.28     |0                              
2021-01-15|CF109P15800|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |73.00     |73.00     |0         |10        |0         |0.00        |-0.5512   |22.64     |0                              
2021-01-15|CF109P16000|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |76.00     |76.00     |0         |11        |0         |0.00        |-0.5776   |23.04     |0                              
2021-01-15|CF109P16200|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |76.00     |76.00     |0         |10        |0         |0.00        |-0.6030   |23.46     |0                              
2021-01-15|CF109P16400|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |83.00     |83.00     |0         |10        |0         |0.00        |-0.6262   |23.90     |0                              
2021-01-15|CF109P16600|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.6471   |24.37     |0                              
2021-01-15|CF109P16800|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.6671   |24.85     |0                              
2021-01-15|MA103C1650|772.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |38.98     |0                              
2021-01-15|MA103C1675|747.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |38.51     |0                              
2021-01-15|MA103C1700|722.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |38.05     |0                              
2021-01-15|MA103C1725|697.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |1.0000    |37.59     |0                              
2021-01-15|MA103C1750|672.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |37.14     |0                              
2021-01-15|MA103C1775|647.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |36.68     |0                              
2021-01-15|MA103C1800|622.00    |698.00    |698.00    |698.00    |698.00    |599.00    |76.00     |-23.00    |2         |3         |0         |1.40        |1.0000    |36.23     |0                              
2021-01-15|MA103C1825|597.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |35.78     |0                              
2021-01-15|MA103C1850|572.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |35.33     |0                              
2021-01-15|MA103C1875|547.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |34.88     |0                              
2021-01-15|MA103C1900|522.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |1.0000    |34.44     |0                              
2021-01-15|MA103C1925|497.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |1.0000    |33.99     |0                              
2021-01-15|MA103C1950|472.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-23.50    |-23.50    |0         |13        |0         |0.00        |0.9992    |33.55     |0                              
2021-01-15|MA103C1975|447.50    |489.00    |489.00    |434.00    |434.00    |424.00    |-13.50    |-23.50    |6         |18        |0         |2.88        |0.9974    |33.12     |0                              
2021-01-15|MA103C2000|423.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9950    |32.68     |0                              
2021-01-15|MA103C2025|398.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-23.50    |-23.50    |0         |5         |0         |0.00        |0.9916    |32.25     |0                              
2021-01-15|MA103C2050|373.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-24.00    |-24.00    |0         |16        |0         |0.00        |0.9872    |31.83     |0                              
2021-01-15|MA103C2075|349.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-24.00    |-24.00    |0         |34        |0         |0.00        |0.9813    |31.41     |0                              
2021-01-15|MA103C2100|324.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-24.00    |-24.00    |0         |63        |0         |0.00        |0.9729    |31.00     |0                              
2021-01-15|MA103C2125|300.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-24.00    |-24.00    |0         |73        |0         |0.00        |0.9621    |30.59     |0                              
2021-01-15|MA103C2150|276.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-24.00    |-24.00    |0         |105       |0         |0.00        |0.9485    |30.20     |0                              
2021-01-15|MA103C2175|252.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-23.50    |-23.50    |0         |132       |0         |0.00        |0.9299    |29.82     |0                              
2021-01-15|MA103C2200|229.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-23.50    |-23.50    |0         |91        |0         |0.00        |0.9064    |29.46     |0                              
2021-01-15|MA103C2225|206.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-23.00    |-23.00    |0         |159       |0         |0.00        |0.8777    |29.12     |0                              
2021-01-15|MA103C2250|184.00    |142.00    |142.00    |142.00    |142.00    |162.00    |-42.00    |-22.00    |9         |110       |0         |1.28        |0.8432    |28.80     |0                              
2021-01-15|MA103C2275|162.50    |122.00    |122.00    |122.00    |122.00    |141.50    |-40.50    |-21.00    |9         |97        |0         |1.10        |0.8016    |28.53     |0                              
2021-01-15|MA103C2300|142.00    |136.50    |136.50    |104.50    |104.50    |122.50    |-37.50    |-19.50    |13        |182       |-13       |1.45        |0.7525    |28.30     |0                              
2021-01-15|MA103C2325|122.00    |120.50    |123.50    |84.50     |114.00    |104.50    |-8.00     |-17.50    |139       |244       |-27       |14.26       |0.6975    |28.14     |0                              
2021-01-15|MA103C2350|104.50    |110.50    |110.50    |78.00     |86.50     |88.00     |-18.00    |-16.50    |72        |250       |-14       |6.17        |0.6376    |28.05     |0                              
2021-01-15|MA103C2375|88.00     |88.00     |88.00     |58.50     |73.00     |73.50     |-15.00    |-14.50    |169       |180       |25        |11.59       |0.5742    |28.07     |0                              
2021-01-15|MA103C2400|73.50     |64.50     |77.50     |48.00     |60.50     |61.00     |-13.00    |-12.50    |1,232     |788       |-218      |69.97       |0.5094    |28.21     |0                              
2021-01-15|MA103C2425|60.50     |53.00     |65.00     |38.00     |49.00     |50.50     |-11.50    |-10.00    |1,304     |2,338     |153       |62.91       |0.4460    |28.46     |0                              
2021-01-15|MA103C2450|50.00     |45.00     |54.50     |31.00     |39.50     |41.50     |-10.50    |-8.50     |736       |1,603     |4         |29.71       |0.3866    |28.84     |0                              
2021-01-15|MA103C2475|41.00     |38.00     |45.50     |25.50     |33.00     |34.00     |-8.00     |-7.00     |1,095     |1,378     |114       |36.15       |0.3321    |29.33     |0                              
2021-01-15|MA103C2500|33.50     |31.00     |38.00     |22.00     |26.50     |28.00     |-7.00     |-5.50     |5,515     |4,363     |495       |160.84      |0.2828    |29.90     |0                              
2021-01-15|MA103C2550|23.00     |19.00     |26.00     |14.50     |18.50     |19.00     |-4.50     |-4.00     |2,249     |3,864     |347       |45.57       |0.2050    |31.20     |0                              
2021-01-15|MA103C2600|16.00     |14.50     |18.00     |10.00     |12.50     |13.00     |-3.50     |-3.00     |1,738     |1,875     |143       |22.60       |0.1477    |32.59     |0                              
2021-01-15|MA103C2650|11.50     |9.50      |13.00     |7.00      |10.00     |9.50      |-1.50     |-2.00     |1,063     |1,403     |244       |10.44       |0.1065    |34.01     |0                              
2021-01-15|MA103C2700|8.50      |7.00      |10.50     |5.00      |6.00      |6.50      |-2.50     |-2.00     |1,349     |3,663     |-118      |9.52        |0.0768    |35.40     |0                              
2021-01-15|MA103C2750|6.00      |4.50      |6.00      |4.00      |4.50      |4.50      |-1.50     |-1.50     |748       |1,077     |217       |3.63        |0.0554    |36.75     |0                              
2021-01-15|MA103C2800|4.50      |3.00      |4.00      |2.00      |2.00      |3.50      |-2.50     |-1.00     |1,692     |2,213     |714       |4.72        |0.0403    |38.05     |0                              
2021-01-15|MA103C2850|3.50      |2.00      |3.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |913       |1,731     |593       |1.82        |0.0299    |39.30     |0                              
2021-01-15|MA103C2900|3.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |196       |1,547     |43        |0.24        |0.0219    |40.50     |0                              
2021-01-15|MA103C2950|2.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |673       |4,421     |383       |0.84        |0.0161    |41.65     |0                              
2021-01-15|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0000   |38.98     |0                              
2021-01-15|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0000   |38.51     |0                              
2021-01-15|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0000   |38.05     |0                              
2021-01-15|MA103P1725|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |73        |6         |0.01        |-0.0000   |37.59     |0                              
2021-01-15|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0001   |37.14     |0                              
2021-01-15|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0001   |36.68     |0                              
2021-01-15|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0002   |36.23     |0                              
2021-01-15|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0003   |35.78     |0                              
2021-01-15|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0005   |35.33     |0                              
2021-01-15|MA103P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |72        |0         |0.00        |-0.0008   |34.88     |0                              
2021-01-15|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0012   |34.44     |0                              
2021-01-15|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0019   |33.99     |0                              
2021-01-15|MA103P1950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |127       |0         |0.00        |-0.0029   |33.55     |0                              
2021-01-15|MA103P1975|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.0043   |33.12     |0                              
2021-01-15|MA103P2000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |253       |0         |0.00        |-0.0063   |32.68     |0                              
2021-01-15|MA103P2025|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1         |193       |-1        |0.00        |-0.0094   |32.25     |0                              
2021-01-15|MA103P2050|2.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |2         |181       |-1        |0.00        |-0.0135   |31.83     |0                              
2021-01-15|MA103P2075|2.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-0.50     |-1.50     |1         |169       |1         |0.00        |-0.0191   |31.41     |0                              
2021-01-15|MA103P2100|3.00      |1.50      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |493       |520       |-291      |1.07        |-0.0273   |31.00     |0                              
2021-01-15|MA103P2125|4.00      |4.00      |4.00      |4.00      |4.00      |2.50      |0.00      |-1.50     |15        |127       |15        |0.06        |-0.0378   |30.59     |0                              
2021-01-15|MA103P2150|5.00      |3.50      |5.00      |3.50      |4.50      |3.50      |-0.50     |-1.50     |22        |289       |0         |0.09        |-0.0511   |30.20     |0                              
2021-01-15|MA103P2175|6.00      |4.50      |8.00      |4.00      |6.00      |5.00      |0.00      |-1.00     |309       |222       |-47       |1.78        |-0.0695   |29.82     |0                              
2021-01-15|MA103P2200|7.50      |7.00      |10.50     |5.00      |7.00      |7.00      |-0.50     |-0.50     |1,464     |1,450     |65        |11.76       |-0.0928   |29.46     |0                              
2021-01-15|MA103P2225|9.50      |8.00      |13.50     |7.00      |8.50      |10.00     |-1.00     |0.50      |511       |753       |44        |5.24        |-0.1213   |29.12     |0                              
2021-01-15|MA103P2250|12.50     |13.00     |19.50     |10.00     |11.50     |13.50     |-1.00     |1.00      |537       |493       |-20       |7.62        |-0.1557   |28.80     |0                              
2021-01-15|MA103P2275|16.00     |16.00     |24.50     |14.00     |18.00     |17.50     |2.00      |1.50      |772       |355       |5         |14.12       |-0.1972   |28.53     |0                              
2021-01-15|MA103P2300|20.00     |21.00     |32.00     |16.50     |25.00     |23.50     |5.00      |3.50      |2,493     |1,078     |224       |59.78       |-0.2461   |28.30     |0                              
2021-01-15|MA103P2325|25.50     |30.00     |39.00     |23.50     |31.50     |30.50     |6.00      |5.00      |553       |380       |-38       |16.51       |-0.3011   |28.14     |0                              
2021-01-15|MA103P2350|32.50     |34.50     |52.00     |29.50     |41.00     |39.50     |8.50      |7.00      |850       |699       |44        |34.94       |-0.3609   |28.05     |0                              
2021-01-15|MA103P2375|41.00     |45.00     |66.00     |39.00     |46.50     |49.50     |5.50      |8.50      |763       |334       |26        |40.67       |-0.4243   |28.07     |0                              
2021-01-15|MA103P2400|51.50     |57.50     |78.00     |48.00     |63.50     |62.00     |12.00     |10.50     |833       |636       |-78       |48.89       |-0.4890   |28.21     |0                              
2021-01-15|MA103P2425|63.50     |72.00     |94.50     |65.00     |74.00     |76.00     |10.50     |12.50     |123       |570       |-68       |9.96        |-0.5524   |28.46     |0                              
2021-01-15|MA103P2450|77.50     |83.50     |113.00    |78.50     |88.50     |92.50     |11.00     |15.00     |133       |548       |-28       |12.91       |-0.6119   |28.84     |0                              
2021-01-15|MA103P2475|94.00     |100.50    |132.50    |91.00     |102.50    |110.00    |8.50      |16.00     |55        |457       |6         |6.22        |-0.6664   |29.33     |0                              
2021-01-15|MA103P2500|111.50    |112.00    |150.00    |105.50    |126.50    |128.50    |15.00     |17.00     |235       |2,127     |48        |31.41       |-0.7158   |29.90     |0                              
2021-01-15|MA103P2550|150.50    |156.00    |186.50    |148.00    |172.50    |170.00    |22.00     |19.50     |208       |3,934     |0         |35.40       |-0.7938   |31.20     |0                              
2021-01-15|MA103P2600|193.50    |189.50    |231.50    |189.50    |223.50    |214.00    |30.00     |20.50     |4         |1,088     |0         |0.87        |-0.8513   |32.59     |0                              
2021-01-15|MA103P2650|239.00    |0.00      |0.00      |0.00      |0.00      |260.00    |21.00     |21.00     |0         |860       |0         |0.00        |-0.8928   |34.01     |0                              
2021-01-15|MA103P2700|286.00    |0.00      |0.00      |0.00      |0.00      |307.00    |21.00     |21.00     |0         |131       |0         |0.00        |-0.9227   |35.40     |0                              
2021-01-15|MA103P2750|334.00    |0.00      |0.00      |0.00      |0.00      |355.00    |21.00     |21.00     |0         |88        |0         |0.00        |-0.9444   |36.75     |0                              
2021-01-15|MA103P2800|382.00    |0.00      |0.00      |0.00      |0.00      |404.00    |22.00     |22.00     |0         |170       |0         |0.00        |-0.9598   |38.05     |0                              
2021-01-15|MA103P2850|431.00    |0.00      |0.00      |0.00      |0.00      |453.00    |22.00     |22.00     |0         |30        |0         |0.00        |-0.9705   |39.30     |0                              
2021-01-15|MA103P2900|480.50    |0.00      |0.00      |0.00      |0.00      |502.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9788   |40.50     |0                              
2021-01-15|MA103P2950|529.50    |0.00      |0.00      |0.00      |0.00      |552.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9849   |41.65     |0                              
2021-01-15|MA104C1750|628.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9992    |33.70     |0                              
2021-01-15|MA104C1775|603.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9978    |33.21     |0                              
2021-01-15|MA104C1800|578.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9953    |32.74     |0                              
2021-01-15|MA104C1825|553.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9926    |32.27     |0                              
2021-01-15|MA104C1850|528.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9893    |31.81     |0                              
2021-01-15|MA104C1875|503.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9854    |31.37     |0                              
2021-01-15|MA104C1900|478.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9808    |30.93     |0                              
2021-01-15|MA104C1925|454.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9749    |30.52     |0                              
2021-01-15|MA104C1950|429.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.9684    |30.12     |0                              
2021-01-15|MA104C1975|405.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.9597    |29.74     |0                              
2021-01-15|MA104C2000|381.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.9505    |29.38     |0                              
2021-01-15|MA104C2025|357.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-11.50    |-11.50    |0         |16        |0         |0.00        |0.9381    |29.03     |0                              
2021-01-15|MA104C2050|334.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.9249    |28.71     |0                              
2021-01-15|MA104C2075|311.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.9078    |28.42     |0                              
2021-01-15|MA104C2100|288.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.50    |-10.50    |0         |14        |0         |0.00        |0.8894    |28.15     |0                              
2021-01-15|MA104C2125|266.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-10.50    |-10.50    |0         |20        |0         |0.00        |0.8668    |27.91     |0                              
2021-01-15|MA104C2150|244.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-10.00    |-10.00    |0         |25        |0         |0.00        |0.8420    |27.70     |0                              
2021-01-15|MA104C2175|224.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |0.8135    |27.52     |0                              
2021-01-15|MA104C2200|203.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-9.00     |-9.00     |0         |31        |0         |0.00        |0.7819    |27.37     |0                              
2021-01-15|MA104C2225|185.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-9.50     |-9.50     |0         |46        |0         |0.00        |0.7478    |27.26     |0                              
2021-01-15|MA104C2250|166.50    |159.50    |159.50    |148.00    |148.00    |158.50    |-18.50    |-8.00     |6         |69        |2         |0.93        |0.7100    |27.18     |0                              
2021-01-15|MA104C2275|149.50    |146.00    |146.00    |124.50    |141.50    |141.50    |-8.00     |-8.00     |76        |97        |24        |10.61       |0.6710    |27.13     |0                              
2021-01-15|MA104C2300|134.00    |132.00    |132.00    |119.00    |121.50    |126.50    |-12.50    |-7.50     |70        |106       |22        |8.64        |0.6290    |27.12     |0                              
2021-01-15|MA104C2325|119.00    |117.50    |117.50    |98.00     |112.50    |112.00    |-6.50     |-7.00     |78        |75        |5         |8.59        |0.5866    |27.14     |0                              
2021-01-15|MA104C2350|106.00    |105.50    |105.50    |84.50     |99.00     |99.00     |-7.00     |-7.00     |65        |50        |3         |6.51        |0.5434    |27.20     |0                              
2021-01-15|MA104C2375|93.50     |91.50     |91.50     |83.00     |83.00     |87.50     |-10.50    |-6.00     |23        |30        |-7        |2.05        |0.5005    |27.29     |0                              
2021-01-15|MA104C2400|83.00     |86.00     |88.00     |66.50     |69.00     |77.00     |-14.00    |-6.00     |393       |405       |315       |28.96       |0.4583    |27.42     |0                              
2021-01-15|MA104C2425|72.50     |71.50     |71.50     |56.00     |67.00     |67.50     |-5.50     |-5.00     |29        |50        |-2        |1.91        |0.4177    |27.57     |0                              
2021-01-15|MA104C2450|64.00     |63.50     |66.50     |49.50     |55.00     |59.00     |-9.00     |-5.00     |162       |80        |-3        |9.14        |0.3786    |27.76     |0                              
2021-01-15|MA104C2475|56.00     |56.00     |57.50     |42.00     |49.00     |51.50     |-7.00     |-4.50     |160       |65        |7         |8.07        |0.3421    |27.97     |0                              
2021-01-15|MA104C2500|49.50     |52.00     |52.00     |34.00     |39.50     |45.00     |-10.00    |-4.50     |240       |190       |112       |10.23       |0.3079    |28.20     |0                              
2021-01-15|MA104C2550|38.00     |37.50     |39.50     |28.00     |32.00     |34.50     |-6.00     |-3.50     |118       |76        |23        |3.93        |0.2476    |28.74     |0                              
2021-01-15|MA104C2600|29.50     |29.00     |29.50     |21.00     |22.00     |26.00     |-7.50     |-3.50     |269       |169       |103       |6.52        |0.1977    |29.34     |0                              
2021-01-15|MA104C2650|22.50     |22.50     |23.50     |16.00     |17.50     |20.00     |-5.00     |-2.50     |332       |149       |73        |6.28        |0.1570    |30.01     |0                              
2021-01-15|MA104C2700|18.00     |17.50     |18.00     |12.50     |12.50     |15.50     |-5.50     |-2.50     |293       |131       |8         |4.45        |0.1238    |30.71     |0                              
2021-01-15|MA104C2750|14.00     |13.00     |14.00     |9.50      |10.00     |12.00     |-4.00     |-2.00     |294       |71        |2         |3.33        |0.0995    |31.44     |0                              
2021-01-15|MA104C2800|11.00     |7.50      |7.50      |7.50      |7.50      |9.50      |-3.50     |-1.50     |10        |122       |0         |0.08        |0.0794    |32.19     |0                              
2021-01-15|MA104C2850|9.00      |8.50      |8.50      |6.50      |7.00      |7.50      |-2.00     |-1.50     |64        |107       |25        |0.48        |0.0633    |32.95     |0                              
2021-01-15|MA104P1750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |98        |0         |0.01        |-0.0052   |33.70     |0                              
2021-01-15|MA104P1775|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |75        |0         |0.03        |-0.0064   |33.21     |0                              
2021-01-15|MA104P1800|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |33        |57        |8         |0.03        |-0.0083   |32.74     |0                              
2021-01-15|MA104P1825|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |36        |67        |7         |0.04        |-0.0104   |32.27     |0                              
2021-01-15|MA104P1850|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |9         |30        |6         |0.01        |-0.0132   |31.81     |0                              
2021-01-15|MA104P1875|1.00      |1.50      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |15        |70        |12        |0.02        |-0.0167   |31.37     |0                              
2021-01-15|MA104P1900|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |36        |72        |20        |0.07        |-0.0207   |30.93     |0                              
2021-01-15|MA104P1925|2.00      |2.50      |3.00      |2.50      |3.00      |2.50      |1.00      |0.50      |32        |39        |-12       |0.09        |-0.0261   |30.52     |0                              
2021-01-15|MA104P1950|2.50      |2.50      |4.00      |2.50      |4.00      |3.50      |1.50      |1.00      |39        |40        |22        |0.12        |-0.0321   |30.12     |0                              
2021-01-15|MA104P1975|3.50      |3.50      |4.00      |3.50      |4.00      |4.50      |0.50      |1.00      |12        |35        |11        |0.04        |-0.0403   |29.74     |0                              
2021-01-15|MA104P2000|4.50      |4.50      |5.50      |4.50      |5.50      |5.50      |1.00      |1.00      |15        |45        |14        |0.07        |-0.0491   |29.38     |0                              
2021-01-15|MA104P2025|5.50      |5.50      |7.00      |5.50      |7.00      |7.00      |1.50      |1.50      |21        |25        |2         |0.14        |-0.0611   |29.03     |0                              
2021-01-15|MA104P2050|7.00      |9.50      |9.50      |9.50      |9.50      |8.50      |2.50      |1.50      |13        |16        |1         |0.12        |-0.0739   |28.71     |0                              
2021-01-15|MA104P2075|9.00      |12.50     |12.50     |12.50     |12.50     |10.50     |3.50      |1.50      |7         |17        |-2        |0.08        |-0.0906   |28.42     |0                              
2021-01-15|MA104P2100|11.00     |11.00     |16.00     |10.50     |13.00     |13.00     |2.00      |2.00      |22        |87        |0         |0.26        |-0.1087   |28.15     |0                              
2021-01-15|MA104P2125|14.00     |14.00     |20.00     |13.50     |16.00     |16.50     |2.00      |2.50      |99        |57        |-16       |1.57        |-0.1310   |27.91     |0                              
2021-01-15|MA104P2150|17.50     |16.50     |22.50     |16.50     |20.00     |20.00     |2.50      |2.50      |111       |77        |-20       |2.18        |-0.1555   |27.70     |0                              
2021-01-15|MA104P2175|21.50     |20.50     |26.50     |20.50     |26.50     |24.50     |5.00      |3.00      |75        |85        |-3        |1.81        |-0.1837   |27.52     |0                              
2021-01-15|MA104P2200|26.00     |27.00     |33.50     |25.00     |31.50     |30.00     |5.50      |4.00      |61        |66        |13        |1.83        |-0.2151   |27.37     |0                              
2021-01-15|MA104P2225|32.50     |35.50     |44.50     |30.50     |37.00     |36.00     |4.50      |3.50      |99        |98        |4         |3.62        |-0.2490   |27.26     |0                              
2021-01-15|MA104P2250|39.00     |39.00     |49.50     |37.50     |48.00     |43.50     |9.00      |4.50      |130       |136       |51        |5.82        |-0.2866   |27.18     |0                              
2021-01-15|MA104P2275|47.00     |51.50     |54.00     |45.50     |54.00     |51.50     |7.00      |4.50      |61        |101       |22        |3.11        |-0.3255   |27.13     |0                              
2021-01-15|MA104P2300|56.00     |55.00     |57.00     |55.00     |57.00     |61.50     |1.00      |5.50      |23        |85        |7         |1.30        |-0.3674   |27.12     |0                              
2021-01-15|MA104P2325|66.50     |67.50     |86.50     |67.50     |81.00     |72.00     |14.50     |5.50      |58        |95        |32        |4.48        |-0.4097   |27.14     |0                              
2021-01-15|MA104P2350|78.00     |77.50     |94.00     |77.50     |94.00     |84.50     |16.00     |6.50      |113       |101       |36        |9.69        |-0.4529   |27.20     |0                              
2021-01-15|MA104P2375|90.50     |92.00     |103.00    |92.00     |99.50     |97.50     |9.00      |7.00      |76        |77        |25        |7.48        |-0.4958   |27.29     |0                              
2021-01-15|MA104P2400|104.50    |105.00    |128.00    |105.00    |114.00    |111.50    |9.50      |7.00      |128       |121       |59        |14.50       |-0.5380   |27.42     |0                              
2021-01-15|MA104P2425|119.50    |116.50    |146.50    |116.50    |130.50    |127.00    |11.00     |7.50      |139       |58        |6         |17.89       |-0.5787   |27.57     |0                              
2021-01-15|MA104P2450|136.00    |134.50    |165.00    |134.50    |162.50    |143.50    |26.50     |7.50      |113       |69        |16        |16.86       |-0.6178   |27.76     |0                              
2021-01-15|MA104P2475|152.50    |155.00    |170.00    |155.00    |159.50    |161.00    |7.00      |8.50      |94        |56        |18        |15.26       |-0.6544   |27.97     |0                              
2021-01-15|MA104P2500|171.00    |170.50    |201.00    |170.50    |183.50    |179.50    |12.50     |8.50      |355       |948       |341       |68.32       |-0.6888   |28.20     |0                              
2021-01-15|MA104P2550|209.50    |219.00    |219.00    |219.00    |219.00    |218.50    |9.50      |9.00      |1         |19        |1         |0.22        |-0.7494   |28.74     |0                              
2021-01-15|MA104P2600|250.50    |0.00      |0.00      |0.00      |0.00      |260.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.7997   |29.34     |0                              
2021-01-15|MA104P2650|293.50    |0.00      |0.00      |0.00      |0.00      |304.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.8408   |30.01     |0                              
2021-01-15|MA104P2700|339.00    |0.00      |0.00      |0.00      |0.00      |349.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.8746   |30.71     |0                              
2021-01-15|MA104P2750|385.00    |0.00      |0.00      |0.00      |0.00      |396.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.8994   |31.44     |0                              
2021-01-15|MA104P2800|432.00    |0.00      |0.00      |0.00      |0.00      |443.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.9200   |32.19     |0                              
2021-01-15|MA104P2850|479.50    |0.00      |0.00      |0.00      |0.00      |491.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9367   |32.95     |0                              
2021-01-15|MA105C1825|515.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-18.00    |-18.00    |0         |81        |0         |0.00        |0.9461    |33.09     |0                              
2021-01-15|MA105C1850|491.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-18.00    |-18.00    |0         |33        |0         |0.00        |0.9392    |32.36     |0                              
2021-01-15|MA105C1875|467.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-17.00    |-17.00    |0         |32        |0         |0.00        |0.9321    |31.65     |0                              
2021-01-15|MA105C1900|443.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-17.00    |-17.00    |0         |119       |0         |0.00        |0.9229    |30.97     |0                              
2021-01-15|MA105C1925|419.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-16.50    |-16.50    |0         |93        |0         |0.00        |0.9127    |30.32     |0                              
2021-01-15|MA105C1950|395.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-16.00    |-16.00    |0         |76        |0         |0.00        |0.9019    |29.71     |0                              
2021-01-15|MA105C1975|372.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-15.50    |-15.50    |0         |215       |0         |0.00        |0.8888    |29.14     |0                              
2021-01-15|MA105C2000|349.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-15.00    |-15.00    |0         |373       |0         |0.00        |0.8737    |28.63     |0                              
2021-01-15|MA105C2025|327.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-15.00    |-15.00    |0         |223       |0         |0.00        |0.8577    |28.17     |0                              
2021-01-15|MA105C2050|305.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-14.00    |-14.00    |0         |221       |0         |0.00        |0.8379    |27.79     |0                              
2021-01-15|MA105C2075|284.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-13.50    |-13.50    |0         |228       |0         |0.00        |0.8166    |27.48     |0                              
2021-01-15|MA105C2100|264.00    |258.50    |258.50    |229.00    |256.00    |251.00    |-8.00     |-13.00    |185       |294       |-88       |45.84       |0.7929    |27.25     |0                              
2021-01-15|MA105C2125|244.50    |239.00    |239.00    |211.00    |219.00    |232.00    |-25.50    |-12.50    |39        |244       |0         |9.14        |0.7663    |27.10     |0                              
2021-01-15|MA105C2150|226.50    |209.00    |209.00    |197.50    |197.50    |213.50    |-29.00    |-13.00    |2         |265       |-2        |0.41        |0.7384    |27.03     |0                              
2021-01-15|MA105C2175|208.50    |196.00    |196.00    |185.50    |185.50    |197.00    |-23.00    |-11.50    |10        |337       |0         |1.90        |0.7075    |27.03     |0                              
2021-01-15|MA105C2200|193.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-12.50    |-12.50    |0         |248       |0         |0.00        |0.6764    |27.11     |0                              
2021-01-15|MA105C2225|177.50    |162.00    |176.00    |149.50    |160.50    |166.50    |-17.00    |-11.00    |176       |331       |79        |28.14       |0.6431    |27.24     |0                              
2021-01-15|MA105C2250|164.00    |153.50    |168.00    |136.50    |150.50    |152.50    |-13.50    |-11.50    |163       |661       |-34       |24.71       |0.6101    |27.42     |0                              
2021-01-15|MA105C2275|150.50    |139.00    |153.00    |126.00    |141.00    |140.00    |-9.50     |-10.50    |160       |584       |22        |22.63       |0.5767    |27.65     |0                              
2021-01-15|MA105C2300|139.00    |125.50    |142.50    |115.00    |126.00    |128.50    |-13.00    |-10.50    |866       |1,254     |326       |111.92      |0.5438    |27.91     |0                              
2021-01-15|MA105C2325|128.00    |117.50    |131.50    |105.50    |120.00    |117.50    |-8.00     |-10.50    |200       |462       |64        |23.67       |0.5116    |28.20     |0                              
2021-01-15|MA105C2350|118.00    |105.00    |120.00    |98.00     |105.50    |108.00    |-12.50    |-10.00    |496       |837       |203       |53.61       |0.4805    |28.52     |0                              
2021-01-15|MA105C2375|109.00    |101.00    |110.00    |90.50     |99.00     |99.00     |-10.00    |-10.00    |167       |666       |44        |16.88       |0.4501    |28.85     |0                              
2021-01-15|MA105C2400|100.00    |93.00     |103.00    |83.50     |93.50     |91.00     |-6.50     |-9.00     |1,586     |3,213     |273       |149.31      |0.4218    |29.20     |0                              
2021-01-15|MA105C2425|93.00     |92.00     |92.00     |80.00     |83.50     |84.00     |-9.50     |-9.00     |152       |825       |-27       |13.36       |0.3945    |29.55     |0                              
2021-01-15|MA105C2450|86.00     |79.00     |86.00     |70.00     |75.00     |76.50     |-11.00    |-9.50     |454       |1,359     |99        |34.71       |0.3680    |29.92     |0                              
2021-01-15|MA105C2475|79.00     |77.00     |79.00     |65.00     |69.00     |71.00     |-10.00    |-8.00     |253       |689       |90        |18.11       |0.3444    |30.28     |0                              
2021-01-15|MA105C2500|73.50     |66.00     |76.50     |61.00     |64.50     |65.50     |-9.00     |-8.00     |2,968     |4,844     |-207      |198.90      |0.3216    |30.65     |0                              
2021-01-15|MA105C2550|63.00     |58.50     |64.50     |53.00     |58.50     |55.50     |-4.50     |-7.50     |537       |2,038     |17        |30.58       |0.2799    |31.40     |0                              
2021-01-15|MA105C2600|54.50     |50.50     |54.50     |44.50     |47.00     |47.00     |-7.50     |-7.50     |913       |1,733     |82        |44.58       |0.2435    |32.14     |0                              
2021-01-15|MA105C2650|46.50     |43.50     |47.00     |39.00     |40.50     |40.50     |-6.00     |-6.00     |431       |1,753     |67        |18.27       |0.2124    |32.87     |0                              
2021-01-15|MA105C2700|41.00     |37.50     |41.50     |34.50     |35.50     |34.50     |-5.50     |-6.50     |1,794     |6,366     |38        |67.22       |0.1846    |33.59     |0                              
2021-01-15|MA105C2750|35.00     |31.00     |34.00     |28.00     |29.50     |30.00     |-5.50     |-5.00     |388       |2,147     |-12       |11.64       |0.1615    |34.30     |0                              
2021-01-15|MA105C2800|31.00     |28.00     |31.50     |25.00     |26.00     |25.50     |-5.00     |-5.50     |2,541     |5,724     |695       |71.38       |0.1410    |34.98     |0                              
2021-01-15|MA105P1825|5.50      |5.00      |8.00      |5.00      |8.00      |8.50      |2.50      |3.00      |74        |2,055     |-36       |0.51        |-0.0534   |33.09     |0                              
2021-01-15|MA105P1850|6.00      |8.00      |9.00      |8.00      |9.00      |9.50      |3.00      |3.50      |43        |482       |-15       |0.36        |-0.0599   |32.36     |0                              
2021-01-15|MA105P1875|7.00      |8.00      |10.00     |8.00      |10.00     |11.00     |3.00      |4.00      |47        |295       |-24       |0.44        |-0.0667   |31.65     |0                              
2021-01-15|MA105P1900|8.00      |9.50      |12.00     |9.50      |11.50     |12.00     |3.50      |4.00      |58        |1,306     |-22       |0.64        |-0.0754   |30.97     |0                              
2021-01-15|MA105P1925|9.00      |12.50     |13.50     |12.50     |13.50     |14.00     |4.50      |5.00      |31        |422       |-20       |0.42        |-0.0852   |30.32     |0                              
2021-01-15|MA105P1950|10.50     |10.00     |16.00     |10.00     |14.00     |15.50     |3.50      |5.00      |69        |734       |-51       |0.99        |-0.0956   |29.71     |0                              
2021-01-15|MA105P1975|12.50     |11.50     |16.50     |11.00     |16.50     |17.50     |4.00      |5.00      |40        |702       |-30       |0.53        |-0.1083   |29.14     |0                              
2021-01-15|MA105P2000|14.50     |12.50     |19.50     |12.50     |18.50     |20.50     |4.00      |6.00      |81        |1,326     |0         |1.30        |-0.1230   |28.63     |0                              
2021-01-15|MA105P2025|17.00     |16.00     |25.50     |15.50     |24.50     |23.00     |7.50      |6.00      |90        |500       |-24       |2.06        |-0.1386   |28.17     |0                              
2021-01-15|MA105P2050|20.00     |24.00     |31.00     |22.50     |28.00     |27.00     |8.00      |7.00      |982       |1,384     |-456      |28.07       |-0.1580   |27.79     |0                              
2021-01-15|MA105P2075|23.50     |26.50     |36.50     |22.00     |33.00     |31.00     |9.50      |7.50      |2,080     |1,337     |-587      |63.02       |-0.1789   |27.48     |0                              
2021-01-15|MA105P2100|28.50     |31.50     |43.50     |27.00     |38.50     |36.00     |10.00     |7.50      |616       |1,456     |-41       |21.82       |-0.2023   |27.25     |0                              
2021-01-15|MA105P2125|33.50     |37.50     |51.00     |32.00     |44.50     |42.00     |11.00     |8.50      |1,091     |900       |-261      |47.29       |-0.2286   |27.10     |0                              
2021-01-15|MA105P2150|40.50     |45.00     |58.00     |38.50     |51.50     |48.50     |11.00     |8.00      |1,169     |977       |54        |57.63       |-0.2562   |27.03     |0                              
2021-01-15|MA105P2175|47.50     |46.50     |68.00     |45.50     |62.00     |57.00     |14.50     |9.50      |586       |364       |-155      |33.42       |-0.2868   |27.03     |0                              
2021-01-15|MA105P2200|56.50     |55.50     |79.00     |53.00     |70.50     |65.50     |14.00     |9.00      |2,164     |1,095     |-55       |146.52      |-0.3178   |27.11     |0                              
2021-01-15|MA105P2225|66.00     |70.50     |89.50     |64.00     |78.50     |76.00     |12.50     |10.00     |1,201     |741       |-36       |96.04       |-0.3509   |27.24     |0                              
2021-01-15|MA105P2250|77.50     |84.50     |103.50    |73.50     |92.50     |87.00     |15.00     |9.50      |1,295     |1,048     |69        |117.59      |-0.3838   |27.42     |0                              
2021-01-15|MA105P2275|89.00     |93.50     |117.00    |86.50     |103.00    |99.50     |14.00     |10.50     |1,294     |1,580     |292       |134.97      |-0.4171   |27.65     |0                              
2021-01-15|MA105P2300|102.50    |101.50    |131.00    |97.50     |118.00    |112.50    |15.50     |10.00     |571       |1,297     |-242      |65.78       |-0.4500   |27.91     |0                              
2021-01-15|MA105P2325|116.00    |117.00    |145.00    |113.00    |130.50    |126.50    |14.50     |10.50     |167       |455       |30        |20.82       |-0.4822   |28.20     |0                              
2021-01-15|MA105P2350|131.00    |130.00    |161.50    |126.00    |141.00    |142.00    |10.00     |11.00     |156       |622       |-30       |22.48       |-0.5133   |28.52     |0                              
2021-01-15|MA105P2375|146.50    |147.50    |174.50    |141.00    |157.00    |157.50    |10.50     |11.00     |168       |777       |5         |26.46       |-0.5437   |28.85     |0                              
2021-01-15|MA105P2400|162.50    |157.50    |198.00    |155.50    |183.50    |174.50    |21.00     |12.00     |64        |654       |8         |11.20       |-0.5721   |29.20     |0                              
2021-01-15|MA105P2425|180.50    |190.00    |213.00    |175.50    |199.50    |192.00    |19.00     |11.50     |126       |457       |13        |24.88       |-0.5995   |29.55     |0                              
2021-01-15|MA105P2450|198.00    |197.50    |217.00    |197.50    |214.00    |209.50    |16.00     |11.50     |7         |482       |0         |1.49        |-0.6262   |29.92     |0                              
2021-01-15|MA105P2475|216.00    |224.00    |243.00    |224.00    |243.00    |229.00    |27.00     |13.00     |11        |262       |-2        |2.55        |-0.6499   |30.28     |0                              
2021-01-15|MA105P2500|235.50    |230.50    |256.50    |230.50    |256.50    |248.00    |21.00     |12.50     |35        |410       |0         |8.47        |-0.6729   |30.65     |0                              
2021-01-15|MA105P2550|274.50    |271.50    |271.50    |271.50    |271.50    |288.00    |-3.00     |13.50     |1         |226       |0         |0.27        |-0.7149   |31.40     |0                              
2021-01-15|MA105P2600|316.00    |0.00      |0.00      |0.00      |0.00      |329.50    |13.50     |13.50     |0         |227       |0         |0.00        |-0.7519   |32.14     |0                              
2021-01-15|MA105P2650|357.50    |0.00      |0.00      |0.00      |0.00      |372.50    |15.00     |15.00     |0         |280       |0         |0.00        |-0.7833   |32.87     |0                              
2021-01-15|MA105P2700|401.50    |417.50    |434.50    |417.50    |434.50    |416.50    |33.00     |15.00     |13        |193       |1         |5.62        |-0.8117   |33.59     |0                              
2021-01-15|MA105P2750|446.00    |0.00      |0.00      |0.00      |0.00      |461.50    |15.50     |15.50     |0         |11        |0         |0.00        |-0.8353   |34.30     |0                              
2021-01-15|MA105P2800|491.50    |0.00      |0.00      |0.00      |0.00      |507.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.8564   |34.98     |0                              
2021-01-15|MA107C1975|341.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8258    |25.91     |0                              
2021-01-15|MA107C2000|321.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8055    |25.94     |0                              
2021-01-15|MA107C2025|303.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7822    |25.98     |0                              
2021-01-15|MA107C2050|285.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7590    |26.03     |0                              
2021-01-15|MA107C2075|267.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7346    |26.10     |0                              
2021-01-15|MA107C2100|251.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7090    |26.19     |0                              
2021-01-15|MA107C2125|235.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6836    |26.29     |0                              
2021-01-15|MA107C2150|220.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6569    |26.42     |0                              
2021-01-15|MA107C2175|206.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6302    |26.56     |0                              
2021-01-15|MA107C2200|192.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.6038    |26.72     |0                              
2021-01-15|MA107C2225|180.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5770    |26.90     |0                              
2021-01-15|MA107C2250|168.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |0.5507    |27.09     |0                              
2021-01-15|MA107C2275|157.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-8.50     |-8.50     |0         |14        |0         |0.00        |0.5249    |27.31     |0                              
2021-01-15|MA107C2300|147.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4999    |27.55     |0                              
2021-01-15|MA107C2325|138.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.4754    |27.81     |0                              
2021-01-15|MA107C2350|129.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4516    |28.08     |0                              
2021-01-15|MA107C2375|121.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4294    |28.38     |0                              
2021-01-15|MA107C2400|114.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4081    |28.70     |0                              
2021-01-15|MA107C2425|107.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3873    |29.04     |0                              
2021-01-15|MA107C2450|100.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |0.3678    |29.40     |0                              
2021-01-15|MA107C2475|95.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |0.3502    |29.77     |0                              
2021-01-15|MA107C2500|90.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3332    |30.17     |0                              
2021-01-15|MA107C2550|81.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3013    |31.01     |0                              
2021-01-15|MA107C2600|73.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2757    |31.92     |0                              
2021-01-15|MA107C2650|68.00     |52.00     |52.00     |52.00     |52.00     |63.50     |-16.00    |-4.50     |3         |21        |3         |0.16        |0.2522    |32.88     |0                              
2021-01-15|MA107C2700|62.00     |47.00     |47.00     |47.00     |47.00     |58.50     |-15.00    |-3.50     |3         |39        |3         |0.14        |0.2320    |33.89     |0                              
2021-01-15|MA107C2750|58.50     |41.50     |41.50     |41.50     |41.50     |55.00     |-17.00    |-3.50     |3         |52        |3         |0.12        |0.2157    |34.94     |0                              
2021-01-15|MA107C2800|55.00     |37.00     |37.00     |37.00     |37.00     |51.50     |-18.00    |-3.50     |3         |54        |3         |0.11        |0.2009    |36.02     |0                              
2021-01-15|MA107C2850|52.00     |33.00     |33.00     |33.00     |33.00     |48.50     |-19.00    |-3.50     |3         |66        |3         |0.10        |0.1873    |37.12     |0                              
2021-01-15|MA107P1975|33.00     |0.00      |0.00      |0.00      |0.00      |35.00     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1674   |25.91     |0                              
2021-01-15|MA107P2000|38.50     |0.00      |0.00      |0.00      |0.00      |40.50     |2.00      |2.00      |0         |17        |0         |0.00        |-0.1871   |25.94     |0                              
2021-01-15|MA107P2025|44.50     |0.00      |0.00      |0.00      |0.00      |47.00     |2.50      |2.50      |0         |17        |0         |0.00        |-0.2098   |25.98     |0                              
2021-01-15|MA107P2050|51.50     |0.00      |0.00      |0.00      |0.00      |54.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2326   |26.03     |0                              
2021-01-15|MA107P2075|58.50     |0.00      |0.00      |0.00      |0.00      |62.00     |3.50      |3.50      |0         |25        |0         |0.00        |-0.2566   |26.10     |0                              
2021-01-15|MA107P2100|67.00     |0.00      |0.00      |0.00      |0.00      |70.50     |3.50      |3.50      |0         |29        |0         |0.00        |-0.2818   |26.19     |0                              
2021-01-15|MA107P2125|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |30        |0         |0.00        |-0.3069   |26.29     |0                              
2021-01-15|MA107P2150|85.50     |0.00      |0.00      |0.00      |0.00      |90.00     |4.50      |4.50      |0         |25        |0         |0.00        |-0.3333   |26.42     |0                              
2021-01-15|MA107P2175|96.50     |0.00      |0.00      |0.00      |0.00      |101.00    |4.50      |4.50      |0         |11        |0         |0.00        |-0.3598   |26.56     |0                              
2021-01-15|MA107P2200|107.50    |0.00      |0.00      |0.00      |0.00      |112.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.3861   |26.72     |0                              
2021-01-15|MA107P2225|120.00    |0.00      |0.00      |0.00      |0.00      |125.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.4127   |26.90     |0                              
2021-01-15|MA107P2250|133.00    |0.00      |0.00      |0.00      |0.00      |138.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4390   |27.09     |0                              
2021-01-15|MA107P2275|146.50    |0.00      |0.00      |0.00      |0.00      |152.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4648   |27.31     |0                              
2021-01-15|MA107P2300|161.00    |0.00      |0.00      |0.00      |0.00      |167.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4898   |27.55     |0                              
2021-01-15|MA107P2325|176.50    |0.00      |0.00      |0.00      |0.00      |183.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5143   |27.81     |0                              
2021-01-15|MA107P2350|192.50    |0.00      |0.00      |0.00      |0.00      |199.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.5383   |28.08     |0                              
2021-01-15|MA107P2375|209.00    |0.00      |0.00      |0.00      |0.00      |216.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5605   |28.38     |0                              
2021-01-15|MA107P2400|227.00    |0.00      |0.00      |0.00      |0.00      |234.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5820   |28.70     |0                              
2021-01-15|MA107P2425|245.00    |0.00      |0.00      |0.00      |0.00      |252.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6030   |29.04     |0                              
2021-01-15|MA107P2450|263.00    |0.00      |0.00      |0.00      |0.00      |271.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.6228   |29.40     |0                              
2021-01-15|MA107P2475|282.00    |0.00      |0.00      |0.00      |0.00      |290.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6405   |29.77     |0                              
2021-01-15|MA107P2500|302.00    |0.00      |0.00      |0.00      |0.00      |310.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6577   |30.17     |0                              
2021-01-15|MA107P2550|342.50    |0.00      |0.00      |0.00      |0.00      |351.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6902   |31.01     |0                              
2021-01-15|MA107P2600|384.50    |0.00      |0.00      |0.00      |0.00      |394.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7163   |31.92     |0                              
2021-01-15|MA107P2650|428.00    |0.00      |0.00      |0.00      |0.00      |438.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.7404   |32.88     |0                              
2021-01-15|MA107P2700|472.00    |0.00      |0.00      |0.00      |0.00      |482.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7612   |33.89     |0                              
2021-01-15|MA107P2750|518.00    |0.00      |0.00      |0.00      |0.00      |528.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7780   |34.94     |0                              
2021-01-15|MA107P2800|564.50    |0.00      |0.00      |0.00      |0.00      |575.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7934   |36.02     |0                              
2021-01-15|MA107P2850|611.00    |0.00      |0.00      |0.00      |0.00      |621.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8076   |37.12     |0                              
2021-01-15|MA108C1900|415.00    |0.00      |0.00      |0.00      |0.00      |432.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.8818    |25.77     |0                              
2021-01-15|MA108C1925|394.00    |0.00      |0.00      |0.00      |0.00      |411.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.8663    |25.78     |0                              
2021-01-15|MA108C1950|374.50    |0.00      |0.00      |0.00      |0.00      |391.00    |16.50     |16.50     |0         |10        |0         |0.00        |0.8493    |25.81     |0                              
2021-01-15|MA108C1975|355.00    |0.00      |0.00      |0.00      |0.00      |371.50    |16.50     |16.50     |0         |10        |0         |0.00        |0.8309    |25.84     |0                              
2021-01-15|MA108C2000|336.00    |0.00      |0.00      |0.00      |0.00      |352.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.8126    |25.88     |0                              
2021-01-15|MA108C2025|318.50    |0.00      |0.00      |0.00      |0.00      |333.50    |15.00     |15.00     |0         |4         |0         |0.00        |0.7922    |25.94     |0                              
2021-01-15|MA108C2050|300.50    |0.00      |0.00      |0.00      |0.00      |316.00    |15.50     |15.50     |0         |7         |0         |0.00        |0.7713    |26.00     |0                              
2021-01-15|MA108C2075|284.00    |0.00      |0.00      |0.00      |0.00      |298.00    |14.00     |14.00     |0         |7         |0         |0.00        |0.7505    |26.07     |0                              
2021-01-15|MA108C2100|268.00    |0.00      |0.00      |0.00      |0.00      |282.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7277    |26.15     |0                              
2021-01-15|MA108C2125|252.00    |0.00      |0.00      |0.00      |0.00      |266.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7049    |26.25     |0                              
2021-01-15|MA108C2150|238.00    |0.00      |0.00      |0.00      |0.00      |250.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.6823    |26.36     |0                              
2021-01-15|MA108C2175|224.00    |0.00      |0.00      |0.00      |0.00      |236.50    |12.50     |12.50     |0         |4         |0         |0.00        |0.6584    |26.48     |0                              
2021-01-15|MA108C2200|210.50    |0.00      |0.00      |0.00      |0.00      |223.00    |12.50     |12.50     |0         |4         |0         |0.00        |0.6347    |26.61     |0                              
2021-01-15|MA108C2225|198.00    |0.00      |0.00      |0.00      |0.00      |209.50    |11.50     |11.50     |0         |7         |0         |0.00        |0.6113    |26.76     |0                              
2021-01-15|MA108C2250|186.50    |0.00      |0.00      |0.00      |0.00      |197.50    |11.00     |11.00     |0         |16        |0         |0.00        |0.5877    |26.92     |0                              
2021-01-15|MA108C2275|175.50    |0.00      |0.00      |0.00      |0.00      |186.50    |11.00     |11.00     |0         |18        |0         |0.00        |0.5643    |27.10     |0                              
2021-01-15|MA108C2300|165.00    |0.00      |0.00      |0.00      |0.00      |175.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.5414    |27.29     |0                              
2021-01-15|MA108C2325|155.50    |0.00      |0.00      |0.00      |0.00      |165.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.5190    |27.50     |0                              
2021-01-15|MA108C2350|146.50    |0.00      |0.00      |0.00      |0.00      |156.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4971    |27.72     |0                              
2021-01-15|MA108C2375|137.50    |0.00      |0.00      |0.00      |0.00      |147.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4758    |27.97     |0                              
2021-01-15|MA108C2400|130.00    |0.00      |0.00      |0.00      |0.00      |138.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.4550    |28.23     |0                              
2021-01-15|MA108C2425|123.50    |0.00      |0.00      |0.00      |0.00      |131.00    |7.50      |7.50      |0         |12        |0         |0.00        |0.4356    |28.51     |0                              
2021-01-15|MA108C2450|117.00    |0.00      |0.00      |0.00      |0.00      |124.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.4169    |28.81     |0                              
2021-01-15|MA108C2475|110.00    |0.00      |0.00      |0.00      |0.00      |118.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.3988    |29.13     |0                              
2021-01-15|MA108C2500|105.00    |0.00      |0.00      |0.00      |0.00      |111.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.3813    |29.48     |0                              
2021-01-15|MA108C2550|95.50     |0.00      |0.00      |0.00      |0.00      |102.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.3508    |30.24     |0                              
2021-01-15|MA108C2600|87.00     |0.00      |0.00      |0.00      |0.00      |93.50     |6.50      |6.50      |0         |12        |0         |0.00        |0.3232    |31.09     |0                              
2021-01-15|MA108C2650|81.50     |0.00      |0.00      |0.00      |0.00      |86.50     |5.00      |5.00      |0         |15        |0         |0.00        |0.2992    |32.05     |0                              
2021-01-15|MA108C2700|77.00     |0.00      |0.00      |0.00      |0.00      |82.00     |5.00      |5.00      |0         |24        |0         |0.00        |0.2800    |33.13     |0                              
2021-01-15|MA108C2750|73.00     |0.00      |0.00      |0.00      |0.00      |78.00     |5.00      |5.00      |0         |30        |0         |0.00        |0.2632    |34.31     |0                              
2021-01-15|MA108C2800|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |35        |0         |0.00        |0.2488    |35.62     |0                              
2021-01-15|MA108C2850|69.50     |0.00      |0.00      |0.00      |0.00      |73.00     |3.50      |3.50      |0         |49        |0         |0.00        |0.2381    |37.04     |0                              
2021-01-15|MA108P1900|27.00     |29.00     |29.00     |29.00     |29.00     |24.50     |2.00      |-2.50     |3         |24        |0         |0.09        |-0.1130   |25.77     |0                              
2021-01-15|MA108P1925|31.00     |33.50     |33.50     |33.50     |33.50     |28.50     |2.50      |-2.50     |3         |30        |0         |0.10        |-0.1276   |25.78     |0                              
2021-01-15|MA108P1950|36.50     |37.50     |37.50     |37.50     |37.50     |33.00     |1.00      |-3.50     |3         |25        |3         |0.11        |-0.1437   |25.81     |0                              
2021-01-15|MA108P1975|41.50     |43.00     |43.00     |43.00     |43.00     |38.00     |1.50      |-3.50     |5         |23        |1         |0.21        |-0.1613   |25.84     |0                              
2021-01-15|MA108P2000|47.50     |49.50     |49.50     |49.50     |49.50     |43.50     |2.00      |-4.00     |3         |35        |3         |0.15        |-0.1789   |25.88     |0                              
2021-01-15|MA108P2025|54.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.1986   |25.94     |0                              
2021-01-15|MA108P2050|61.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.50     |-4.50     |0         |29        |0         |0.00        |-0.2189   |26.00     |0                              
2021-01-15|MA108P2075|69.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.2392   |26.07     |0                              
2021-01-15|MA108P2100|78.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.2615   |26.15     |0                              
2021-01-15|MA108P2125|87.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.2839   |26.25     |0                              
2021-01-15|MA108P2150|97.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3062   |26.36     |0                              
2021-01-15|MA108P2175|108.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3298   |26.48     |0                              
2021-01-15|MA108P2200|119.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3532   |26.61     |0                              
2021-01-15|MA108P2225|132.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3765   |26.76     |0                              
2021-01-15|MA108P2250|145.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3999   |26.92     |0                              
2021-01-15|MA108P2275|158.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4231   |27.10     |0                              
2021-01-15|MA108P2300|172.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.4461   |27.29     |0                              
2021-01-15|MA108P2325|188.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4685   |27.50     |0                              
2021-01-15|MA108P2350|204.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4904   |27.72     |0                              
2021-01-15|MA108P2375|219.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5118   |27.97     |0                              
2021-01-15|MA108P2400|237.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5328   |28.23     |0                              
2021-01-15|MA108P2425|255.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5523   |28.51     |0                              
2021-01-15|MA108P2450|273.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5711   |28.81     |0                              
2021-01-15|MA108P2475|291.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5894   |29.13     |0                              
2021-01-15|MA108P2500|310.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.6072   |29.48     |0                              
2021-01-15|MA108P2550|350.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6381   |30.24     |0                              
2021-01-15|MA108P2600|391.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6662   |31.09     |0                              
2021-01-15|MA108P2650|435.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6908   |32.05     |0                              
2021-01-15|MA108P2700|480.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7105   |33.13     |0                              
2021-01-15|MA108P2750|525.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7279   |34.31     |0                              
2021-01-15|MA108P2800|572.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7429   |35.62     |0                              
2021-01-15|MA108P2850|621.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7539   |37.04     |0                              
2021-01-15|MA109C2125|263.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6640    |26.17     |0                              
2021-01-15|MA109C2150|250.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6414    |26.29     |0                              
2021-01-15|MA109C2175|236.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6192    |26.42     |0                              
2021-01-15|MA109C2200|223.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-11.50    |-11.50    |0         |19        |0         |0.00        |0.5969    |26.56     |0                              
2021-01-15|MA109C2225|211.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-11.50    |-11.50    |0         |33        |0         |0.00        |0.5746    |26.71     |0                              
2021-01-15|MA109C2250|200.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-11.00    |-11.00    |0         |50        |0         |0.00        |0.5527    |26.87     |0                              
2021-01-15|MA109C2275|189.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.00    |-11.00    |0         |76        |0         |0.00        |0.5311    |27.04     |0                              
2021-01-15|MA109C2300|178.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-10.00    |-10.00    |0         |117       |0         |0.00        |0.5102    |27.22     |0                              
2021-01-15|MA109C2325|169.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.00    |-10.00    |0         |78        |0         |0.00        |0.4896    |27.41     |0                              
2021-01-15|MA109C2350|160.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-10.00    |-10.00    |0         |104       |0         |0.00        |0.4694    |27.61     |0                              
2021-01-15|MA109C2375|151.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.50     |-9.50     |0         |53        |0         |0.00        |0.4499    |27.83     |0                              
2021-01-15|MA109C2400|143.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-8.50     |-8.50     |0         |42        |0         |0.00        |0.4316    |28.06     |0                              
2021-01-15|MA109C2425|136.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-8.00     |-8.00     |0         |77        |0         |0.00        |0.4138    |28.31     |0                              
2021-01-15|MA109C2450|130.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.50     |-8.50     |0         |66        |0         |0.00        |0.3964    |28.58     |0                              
2021-01-15|MA109C2475|123.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-8.50     |-8.50     |0         |114       |0         |0.00        |0.3796    |28.87     |0                              
2021-01-15|MA109C2500|117.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-7.00     |-7.00     |0         |101       |0         |0.00        |0.3647    |29.19     |0                              
2021-01-15|MA109C2550|108.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-7.00     |-7.00     |0         |157       |0         |0.00        |0.3369    |29.89     |0                              
2021-01-15|MA109C2600|100.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-7.00     |-7.00     |0         |168       |0         |0.00        |0.3116    |30.71     |0                              
2021-01-15|MA109C2650|93.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-6.00     |-6.00     |0         |198       |0         |0.00        |0.2917    |31.69     |0                              
2021-01-15|MA109C2700|90.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-6.00     |-6.00     |0         |93        |0         |0.00        |0.2754    |32.85     |0                              
2021-01-15|MA109C2750|87.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.50     |-5.50     |0         |119       |0         |0.00        |0.2624    |34.23     |0                              
2021-01-15|MA109C2800|87.00     |56.00     |56.00     |56.00     |56.00     |81.50     |-31.00    |-5.50     |2         |209       |1         |0.11        |0.2532    |35.90     |0                              
2021-01-15|MA109P2125|98.00     |0.00      |0.00      |0.00      |0.00      |104.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3224   |26.17     |0                              
2021-01-15|MA109P2150|109.00    |0.00      |0.00      |0.00      |0.00      |115.00    |6.00      |6.00      |0         |222       |0         |0.00        |-0.3446   |26.29     |0                              
2021-01-15|MA109P2175|120.50    |0.00      |0.00      |0.00      |0.00      |126.50    |6.00      |6.00      |0         |119       |0         |0.00        |-0.3667   |26.42     |0                              
2021-01-15|MA109P2200|131.50    |0.00      |0.00      |0.00      |0.00      |138.50    |7.00      |7.00      |0         |76        |0         |0.00        |-0.3888   |26.56     |0                              
2021-01-15|MA109P2225|144.50    |0.00      |0.00      |0.00      |0.00      |152.00    |7.50      |7.50      |0         |68        |0         |0.00        |-0.4109   |26.71     |0                              
2021-01-15|MA109P2250|158.00    |0.00      |0.00      |0.00      |0.00      |165.50    |7.50      |7.50      |0         |101       |0         |0.00        |-0.4328   |26.87     |0                              
2021-01-15|MA109P2275|171.00    |0.00      |0.00      |0.00      |0.00      |179.00    |8.00      |8.00      |0         |114       |0         |0.00        |-0.4544   |27.04     |0                              
2021-01-15|MA109P2300|185.50    |0.00      |0.00      |0.00      |0.00      |194.00    |8.50      |8.50      |0         |99        |0         |0.00        |-0.4753   |27.22     |0                              
2021-01-15|MA109P2325|201.00    |0.00      |0.00      |0.00      |0.00      |210.00    |9.00      |9.00      |0         |75        |0         |0.00        |-0.4959   |27.41     |0                              
2021-01-15|MA109P2350|216.50    |0.00      |0.00      |0.00      |0.00      |225.50    |9.00      |9.00      |0         |75        |0         |0.00        |-0.5163   |27.61     |0                              
2021-01-15|MA109P2375|232.50    |0.00      |0.00      |0.00      |0.00      |241.50    |9.00      |9.00      |0         |91        |0         |0.00        |-0.5360   |27.83     |0                              
2021-01-15|MA109P2400|249.00    |0.00      |0.00      |0.00      |0.00      |259.50    |10.50     |10.50     |0         |107       |0         |0.00        |-0.5544   |28.06     |0                              
2021-01-15|MA109P2425|266.50    |0.00      |0.00      |0.00      |0.00      |277.00    |10.50     |10.50     |0         |96        |0         |0.00        |-0.5724   |28.31     |0                              
2021-01-15|MA109P2450|284.50    |0.00      |0.00      |0.00      |0.00      |295.00    |10.50     |10.50     |0         |46        |0         |0.00        |-0.5900   |28.58     |0                              
2021-01-15|MA109P2475|303.00    |0.00      |0.00      |0.00      |0.00      |313.50    |10.50     |10.50     |0         |29        |0         |0.00        |-0.6071   |28.87     |0                              
2021-01-15|MA109P2500|321.50    |0.00      |0.00      |0.00      |0.00      |333.00    |11.50     |11.50     |0         |32        |0         |0.00        |-0.6223   |29.19     |0                              
2021-01-15|MA109P2550|361.50    |0.00      |0.00      |0.00      |0.00      |373.50    |12.00     |12.00     |0         |18        |0         |0.00        |-0.6506   |29.89     |0                              
2021-01-15|MA109P2600|402.50    |0.00      |0.00      |0.00      |0.00      |414.50    |12.00     |12.00     |0         |30        |0         |0.00        |-0.6766   |30.71     |0                              
2021-01-15|MA109P2650|445.50    |0.00      |0.00      |0.00      |0.00      |458.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6971   |31.69     |0                              
2021-01-15|MA109P2700|491.50    |0.00      |0.00      |0.00      |0.00      |504.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7140   |32.85     |0                              
2021-01-15|MA109P2750|538.50    |0.00      |0.00      |0.00      |0.00      |551.50    |13.00     |13.00     |0         |4         |0         |0.00        |-0.7276   |34.23     |0                              
2021-01-15|MA109P2800|587.50    |0.00      |0.00      |0.00      |0.00      |600.50    |13.00     |13.00     |0         |10        |0         |0.00        |-0.7373   |35.90     |0                              
2021-01-15|MA111C2150|287.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6537    |24.30     |0                              
2021-01-15|MA111C2175|273.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6333    |24.30     |0                              
2021-01-15|MA111C2200|259.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6130    |24.30     |0                              
2021-01-15|MA111C2225|245.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5923    |24.30     |0                              
2021-01-15|MA111C2250|232.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5715    |24.44     |0                              
2021-01-15|MA111C2275|221.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5511    |24.57     |0                              
2021-01-15|MA111C2300|210.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5310    |24.71     |0                              
2021-01-15|MA111C2325|199.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5115    |24.85     |0                              
2021-01-15|MA111C2350|189.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4922    |24.99     |0                              
2021-01-15|MA111C2375|180.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4733    |25.13     |0                              
2021-01-15|MA111C2400|171.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4546    |25.28     |0                              
2021-01-15|MA111C2425|162.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4371    |25.42     |0                              
2021-01-15|MA111C2450|153.50    |149.00    |149.00    |149.00    |149.00    |138.00    |-4.50     |-15.50    |3         |3         |3         |0.45        |0.4200    |25.57     |0                              
2021-01-15|MA111C2475|146.50    |142.00    |142.00    |142.00    |142.00    |131.00    |-4.50     |-15.50    |3         |6         |3         |0.43        |0.4031    |25.72     |0                              
2021-01-15|MA111C2500|139.00    |141.50    |141.50    |141.50    |141.50    |124.00    |2.50      |-15.00    |3         |12        |3         |0.42        |0.3865    |25.87     |0                              
2021-01-15|MA111C2550|125.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3561    |26.18     |0                              
2021-01-15|MA111C2600|113.50    |112.00    |112.00    |112.00    |112.00    |101.00    |-1.50     |-12.50    |3         |12        |3         |0.34        |0.3275    |26.48     |0                              
2021-01-15|MA111C2650|102.50    |110.00    |110.00    |102.00    |102.00    |90.50     |-0.50     |-12.00    |6         |27        |6         |0.64        |0.3004    |26.79     |0                              
2021-01-15|MA111P2150|106.00    |0.00      |0.00      |0.00      |0.00      |117.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3283   |24.30     |0                              
2021-01-15|MA111P2175|116.00    |120.00    |120.00    |120.00    |120.00    |128.00    |4.00      |12.00     |1         |1         |1         |0.12        |-0.3484   |24.30     |0                              
2021-01-15|MA111P2200|126.50    |0.00      |0.00      |0.00      |0.00      |138.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3686   |24.30     |0                              
2021-01-15|MA111P2225|137.00    |0.00      |0.00      |0.00      |0.00      |150.00    |13.00     |13.00     |0         |21        |0         |0.00        |-0.3890   |24.30     |0                              
2021-01-15|MA111P2250|149.00    |0.00      |0.00      |0.00      |0.00      |163.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4095   |24.44     |0                              
2021-01-15|MA111P2275|162.50    |0.00      |0.00      |0.00      |0.00      |177.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4299   |24.57     |0                              
2021-01-15|MA111P2300|176.00    |0.00      |0.00      |0.00      |0.00      |190.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4501   |24.71     |0                              
2021-01-15|MA111P2325|189.00    |0.00      |0.00      |0.00      |0.00      |205.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4696   |24.85     |0                              
2021-01-15|MA111P2350|204.00    |0.00      |0.00      |0.00      |0.00      |221.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.4888   |24.99     |0                              
2021-01-15|MA111P2375|219.00    |0.00      |0.00      |0.00      |0.00      |236.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.5080   |25.13     |0                              
2021-01-15|MA111P2400|234.50    |0.00      |0.00      |0.00      |0.00      |252.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.5269   |25.28     |0                              
2021-01-15|MA111P2425|250.00    |0.00      |0.00      |0.00      |0.00      |269.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5445   |25.42     |0                              
2021-01-15|MA111P2450|266.50    |0.00      |0.00      |0.00      |0.00      |286.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.5619   |25.57     |0                              
2021-01-15|MA111P2475|283.50    |0.00      |0.00      |0.00      |0.00      |303.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.5791   |25.72     |0                              
2021-01-15|MA111P2500|301.00    |0.00      |0.00      |0.00      |0.00      |321.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5961   |25.87     |0                              
2021-01-15|MA111P2550|336.00    |0.00      |0.00      |0.00      |0.00      |358.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.6272   |26.18     |0                              
2021-01-15|MA111P2600|373.50    |0.00      |0.00      |0.00      |0.00      |396.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.6568   |26.48     |0                              
2021-01-15|MA111P2650|412.00    |0.00      |0.00      |0.00      |0.00      |435.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.6849   |26.79     |0                              
2021-01-15|RM103C2025|1,014.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |61.32     |0                              
2021-01-15|RM103C2050|989.00    |0.00      |0.00      |0.00      |0.00      |974.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |60.30     |0                              
2021-01-15|RM103C2075|964.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9998    |59.29     |0                              
2021-01-15|RM103C2100|939.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9995    |58.26     |0                              
2021-01-15|RM103C2125|914.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9992    |57.24     |0                              
2021-01-15|RM103C2150|889.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9987    |56.20     |0                              
2021-01-15|RM103C2175|864.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9982    |55.16     |0                              
2021-01-15|RM103C2200|839.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9976    |54.12     |0                              
2021-01-15|RM103C2225|814.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9969    |53.06     |0                              
2021-01-15|RM103C2250|789.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9962    |52.00     |0                              
2021-01-15|RM103C2275|764.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9954    |50.93     |0                              
2021-01-15|RM103C2300|739.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.9947    |49.85     |0                              
2021-01-15|RM103C2325|714.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.9936    |48.76     |0                              
2021-01-15|RM103C2350|689.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-15.00    |-15.00    |0         |33        |0         |0.00        |0.9924    |47.66     |0                              
2021-01-15|RM103C2375|664.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-15.00    |-15.00    |0         |30        |0         |0.00        |0.9912    |46.55     |0                              
2021-01-15|RM103C2400|640.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-15.50    |-15.50    |0         |23        |0         |0.00        |0.9899    |45.42     |0                              
2021-01-15|RM103C2425|615.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.9885    |44.28     |0                              
2021-01-15|RM103C2450|590.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-15.00    |-15.00    |0         |159       |0         |0.00        |0.9866    |43.13     |0                              
2021-01-15|RM103C2475|565.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-15.00    |-15.00    |0         |113       |-10       |0.00        |0.9846    |41.97     |10                             
2021-01-15|RM103C2500|540.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-15.00    |-15.00    |0         |230       |-50       |0.00        |0.9826    |40.79     |50                             
2021-01-15|RM103C2550|490.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-14.50    |-14.50    |0         |266       |-55       |0.00        |0.9774    |38.38     |55                             
2021-01-15|RM103C2600|441.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-14.50    |-14.50    |0         |68        |-55       |0.00        |0.9708    |35.91     |55                             
2021-01-15|RM103C2650|392.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-15.00    |-15.00    |0         |172       |-30       |0.00        |0.9619    |33.40     |30                             
2021-01-15|RM103C2700|343.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-15.50    |-15.50    |0         |272       |0         |0.00        |0.9505    |30.89     |0                              
2021-01-15|RM103C2750|295.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-16.00    |-16.00    |0         |184       |0         |0.00        |0.9322    |28.50     |0                              
2021-01-15|RM103C2800|249.00    |250.00    |252.00    |228.00    |228.00    |232.00    |-21.00    |-17.00    |43        |486       |6         |10.32       |0.9034    |26.48     |0                              
2021-01-15|RM103C2850|205.50    |190.00    |205.00    |172.00    |172.00    |187.00    |-33.50    |-18.50    |93        |165       |10        |18.15       |0.8549    |25.22     |0                              
2021-01-15|RM103C2900|166.00    |151.50    |162.50    |125.50    |135.00    |146.50    |-31.00    |-19.50    |84        |399       |53        |12.21       |0.7770    |24.92     |0                              
2021-01-15|RM103C2950|130.50    |110.00    |125.50    |92.50     |95.50     |112.00    |-35.00    |-18.50    |56        |230       |22        |6.21        |0.6753    |25.40     |0                              
2021-01-15|RM103C3000|100.50    |85.00     |100.00    |66.00     |67.00     |84.50     |-33.50    |-16.00    |528       |1,280     |-54       |41.94       |0.5639    |26.30     |0                              
2021-01-15|RM103C3050|76.50     |62.00     |74.00     |49.50     |54.00     |63.50     |-22.50    |-13.00    |579       |465       |58        |34.49       |0.4571    |27.39     |0                              
2021-01-15|RM103C3100|57.50     |47.50     |55.00     |36.00     |37.00     |47.00     |-20.50    |-10.50    |825       |1,566     |-58       |37.39       |0.3627    |28.55     |0                              
2021-01-15|RM103C3150|42.50     |32.50     |44.50     |18.50     |31.50     |35.00     |-11.00    |-7.50     |487       |342       |-16       |16.93       |0.2837    |29.73     |0                              
2021-01-15|RM103C3200|31.50     |25.00     |35.00     |19.00     |19.50     |26.00     |-12.00    |-5.50     |1,510     |1,312     |-28       |39.00       |0.2199    |30.89     |0                              
2021-01-15|RM103C3250|23.00     |18.00     |25.00     |16.00     |19.00     |19.50     |-4.00     |-3.50     |172       |89        |14        |3.29        |0.1698    |32.02     |0                              
2021-01-15|RM103C3300|17.00     |13.00     |17.50     |10.00     |10.00     |14.50     |-7.00     |-2.50     |1,211     |392       |-205      |16.91       |0.1311    |33.12     |0                              
2021-01-15|RM103C3350|11.50     |9.00      |14.00     |8.50      |10.50     |11.00     |-1.00     |-0.50     |1,601     |770       |770       |18.50       |0.1010    |34.17     |0                              
2021-01-15|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0016   |61.32     |0                              
2021-01-15|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0017   |60.30     |0                              
2021-01-15|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0020   |59.29     |0                              
2021-01-15|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0023   |58.26     |0                              
2021-01-15|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0027   |57.24     |0                              
2021-01-15|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0031   |56.20     |0                              
2021-01-15|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0034   |55.16     |0                              
2021-01-15|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0039   |54.12     |0                              
2021-01-15|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0046   |53.06     |0                              
2021-01-15|RM103P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |230       |0         |0.00        |-0.0052   |52.00     |0                              
2021-01-15|RM103P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |355       |0         |0.00        |-0.0058   |50.93     |0                              
2021-01-15|RM103P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |677       |0         |0.00        |-0.0065   |49.85     |0                              
2021-01-15|RM103P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0075   |48.76     |0                              
2021-01-15|RM103P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |564       |0         |0.00        |-0.0086   |47.66     |0                              
2021-01-15|RM103P2375|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |274       |560       |-7        |0.28        |-0.0097   |46.55     |0                              
2021-01-15|RM103P2400|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |122       |615       |-10       |0.12        |-0.0108   |45.42     |0                              
2021-01-15|RM103P2425|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |10        |236       |0         |0.01        |-0.0122   |44.28     |0                              
2021-01-15|RM103P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0140   |43.13     |0                              
2021-01-15|RM103P2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |583       |0         |0.00        |-0.0159   |41.97     |0                              
2021-01-15|RM103P2500|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |853       |0         |0.00        |-0.0178   |40.79     |0                              
2021-01-15|RM103P2550|2.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |120       |586       |23        |0.14        |-0.0229   |38.38     |0                              
2021-01-15|RM103P2600|2.50      |1.50      |2.00      |1.50      |1.50      |3.00      |-1.00     |0.50      |900       |2,509     |297       |1.66        |-0.0292   |35.91     |0                              
2021-01-15|RM103P2650|3.50      |2.50      |3.00      |2.50      |3.00      |3.50      |-0.50     |0.00      |51        |427       |1         |0.15        |-0.0380   |33.40     |0                              
2021-01-15|RM103P2700|4.50      |3.50      |4.50      |2.00      |3.00      |4.50      |-1.50     |0.00      |770       |944       |-83       |2.30        |-0.0492   |30.89     |0                              
2021-01-15|RM103P2750|7.00      |5.50      |6.50      |4.00      |5.50      |6.00      |-1.50     |-1.00     |397       |515       |41        |2.13        |-0.0672   |28.50     |0                              
2021-01-15|RM103P2800|10.50     |9.50      |10.00     |6.00      |8.00      |8.50      |-2.50     |-2.00     |676       |953       |149       |5.35        |-0.0957   |26.48     |0                              
2021-01-15|RM103P2850|17.00     |14.50     |17.00     |10.00     |14.50     |13.00     |-2.50     |-4.00     |1,029     |669       |202       |13.94       |-0.1440   |25.22     |0                              
2021-01-15|RM103P2900|27.00     |25.50     |28.50     |18.00     |25.50     |22.50     |-1.50     |-4.50     |347       |400       |-5        |8.31        |-0.2217   |24.92     |0                              
2021-01-15|RM103P2950|41.50     |40.00     |44.00     |15.50     |15.50     |38.00     |-26.00    |-3.50     |418       |477       |66        |16.23       |-0.3232   |25.40     |0                              
2021-01-15|RM103P3000|61.50     |60.50     |69.50     |14.50     |63.50     |61.00     |2.00      |-0.50     |579       |319       |-31       |35.48       |-0.4346   |26.30     |0                              
2021-01-15|RM103P3050|87.50     |93.50     |96.50     |78.00     |96.50     |89.50     |9.00      |2.00      |166       |236       |16        |14.57       |-0.5413   |27.39     |0                              
2021-01-15|RM103P3100|118.50    |124.00    |124.00    |122.00    |123.00    |123.00    |4.50      |4.50      |21        |92        |21        |2.58        |-0.6358   |28.55     |0                              
2021-01-15|RM103P3150|153.50    |0.00      |0.00      |0.00      |0.00      |161.00    |7.50      |7.50      |0         |81        |0         |0.00        |-0.7150   |29.73     |0                              
2021-01-15|RM103P3200|192.00    |200.00    |200.00    |200.00    |200.00    |201.50    |8.00      |9.50      |20        |54        |20        |4.00        |-0.7788   |30.89     |0                              
2021-01-15|RM103P3250|234.00    |0.00      |0.00      |0.00      |0.00      |245.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8291   |32.02     |0                              
2021-01-15|RM103P3300|277.50    |0.00      |0.00      |0.00      |0.00      |290.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8680   |33.12     |0                              
2021-01-15|RM103P3350|322.00    |0.00      |0.00      |0.00      |0.00      |336.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8983   |34.17     |0                              
2021-01-15|RM105C2075|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.9966    |38.62     |0                              
2021-01-15|RM105C2100|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-17.00    |-17.00    |0         |1         |0         |0.00        |0.9956    |37.92     |0                              
2021-01-15|RM105C2125|1,007.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.9943    |37.23     |0                              
2021-01-15|RM105C2150|982.00    |0.00      |0.00      |0.00      |0.00      |965.50    |-16.50    |-16.50    |0         |32        |0         |0.00        |0.9932    |36.54     |0                              
2021-01-15|RM105C2175|957.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-16.50    |-16.50    |0         |75        |0         |0.00        |0.9919    |35.85     |0                              
2021-01-15|RM105C2200|932.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-16.50    |-16.50    |0         |70        |0         |0.00        |0.9905    |35.17     |0                              
2021-01-15|RM105C2225|907.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-16.50    |-16.50    |0         |64        |0         |0.00        |0.9891    |34.48     |0                              
2021-01-15|RM105C2250|882.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-16.00    |-16.00    |0         |42        |0         |0.00        |0.9878    |33.80     |0                              
2021-01-15|RM105C2275|857.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-16.00    |-16.00    |0         |80        |0         |0.00        |0.9864    |33.12     |0                              
2021-01-15|RM105C2300|832.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-16.00    |-16.00    |0         |77        |0         |0.00        |0.9847    |32.45     |0                              
2021-01-15|RM105C2325|807.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-16.00    |-16.00    |0         |144       |0         |0.00        |0.9826    |31.79     |0                              
2021-01-15|RM105C2350|782.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-15.50    |-15.50    |0         |96        |0         |0.00        |0.9804    |31.13     |0                              
2021-01-15|RM105C2375|758.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-16.00    |-16.00    |0         |75        |0         |0.00        |0.9782    |30.48     |0                              
2021-01-15|RM105C2400|733.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-15.50    |-15.50    |0         |241       |0         |0.00        |0.9759    |29.84     |0                              
2021-01-15|RM105C2425|708.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-16.00    |-16.00    |0         |259       |0         |0.00        |0.9734    |29.22     |0                              
2021-01-15|RM105C2450|684.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-16.00    |-16.00    |0         |216       |0         |0.00        |0.9704    |28.61     |0                              
2021-01-15|RM105C2475|659.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-16.00    |-16.00    |0         |170       |0         |0.00        |0.9667    |28.02     |0                              
2021-01-15|RM105C2500|635.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-16.50    |-16.50    |0         |326       |0         |0.00        |0.9628    |27.46     |0                              
2021-01-15|RM105C2550|587.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-16.50    |-16.50    |0         |181       |0         |0.00        |0.9542    |26.40     |0                              
2021-01-15|RM105C2600|539.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-17.00    |-17.00    |0         |168       |0         |0.00        |0.9414    |25.48     |0                              
2021-01-15|RM105C2650|492.50    |480.00    |480.00    |480.00    |480.00    |475.00    |-12.50    |-17.50    |10        |308       |-10       |4.80        |0.9261    |24.71     |0                              
2021-01-15|RM105C2700|447.00    |417.50    |440.50    |411.50    |411.50    |429.00    |-35.50    |-18.00    |111       |2,575     |0         |46.93       |0.9045    |24.12     |0                              
2021-01-15|RM105C2750|402.50    |388.00    |392.50    |380.50    |380.50    |384.50    |-22.00    |-18.00    |22        |746       |-1        |8.57        |0.8772    |23.71     |0                              
2021-01-15|RM105C2800|359.50    |344.00    |376.00    |315.50    |326.50    |342.00    |-33.00    |-17.50    |75        |668       |-26       |25.53       |0.8436    |23.48     |0                              
2021-01-15|RM105C2850|319.00    |297.00    |308.50    |282.50    |282.50    |302.00    |-36.50    |-17.00    |40        |620       |-10       |12.08       |0.8031    |23.42     |0                              
2021-01-15|RM105C2900|281.00    |297.00    |297.00    |240.00    |249.00    |265.50    |-32.00    |-15.50    |39        |460       |-20       |10.17       |0.7552    |23.50     |0                              
2021-01-15|RM105C2950|246.00    |233.00    |239.00    |214.50    |217.50    |232.00    |-28.50    |-14.00    |104       |912       |-10       |23.43       |0.7029    |23.69     |0                              
2021-01-15|RM105C3000|213.50    |199.00    |210.00    |194.50    |209.50    |201.50    |-4.00     |-12.00    |37        |704       |0         |7.43        |0.6480    |23.98     |0                              
2021-01-15|RM105C3050|185.00    |174.00    |190.00    |160.00    |165.50    |174.50    |-19.50    |-10.50    |639       |711       |-197      |106.30      |0.5920    |24.33     |0                              
2021-01-15|RM105C3100|160.50    |155.50    |168.00    |138.00    |143.50    |151.00    |-17.00    |-9.50     |750       |1,176     |58        |113.69      |0.5364    |24.74     |0                              
2021-01-15|RM105C3150|138.50    |150.00    |150.00    |120.00    |124.00    |130.50    |-14.50    |-8.00     |172       |718       |19        |22.34       |0.4830    |25.18     |0                              
2021-01-15|RM105C3200|120.00    |117.50    |125.50    |98.50     |104.00    |112.50    |-16.00    |-7.50     |607       |1,075     |45        |67.17       |0.4324    |25.64     |0                              
2021-01-15|RM105C3250|104.50    |99.50     |109.50    |85.00     |91.50     |97.50     |-13.00    |-7.00     |59        |433       |6         |5.67        |0.3858    |26.13     |0                              
2021-01-15|RM105C3300|91.00     |87.00     |94.50     |73.00     |82.00     |84.00     |-9.00     |-7.00     |560       |678       |-167      |45.79       |0.3432    |26.62     |0                              
2021-01-15|RM105C3350|80.50     |80.50     |80.50     |66.50     |67.00     |72.50     |-13.50    |-8.00     |25        |175       |21        |1.95        |0.3040    |27.11     |0                              
2021-01-15|RM105C3400|71.00     |63.00     |72.00     |56.50     |58.00     |63.00     |-13.00    |-8.00     |772       |641       |-334      |48.40       |0.2697    |27.61     |0                              
2021-01-15|RM105C3450|60.00     |55.00     |60.50     |50.50     |52.00     |54.50     |-8.00     |-5.50     |602       |395       |395       |32.16       |0.2380    |28.11     |0                              
2021-01-15|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |244       |0         |0.00        |-0.0096   |38.62     |0                              
2021-01-15|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |237       |0         |0.00        |-0.0103   |37.92     |0                              
2021-01-15|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |243       |0         |0.00        |-0.0112   |37.23     |0                              
2021-01-15|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |129       |0         |0.00        |-0.0122   |36.54     |0                              
2021-01-15|RM105P2175|1.00      |2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |3         |133       |-3        |0.01        |-0.0132   |35.85     |0                              
2021-01-15|RM105P2200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |151       |0         |0.00        |-0.0142   |35.17     |0                              
2021-01-15|RM105P2225|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |216       |0         |0.00        |-0.0153   |34.48     |0                              
2021-01-15|RM105P2250|1.50      |3.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |3         |373       |0         |0.01        |-0.0164   |33.80     |0                              
2021-01-15|RM105P2275|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |495       |0         |0.00        |-0.0175   |33.12     |0                              
2021-01-15|RM105P2300|2.00      |4.00      |4.50      |4.00      |4.50      |3.50      |2.50      |1.50      |103       |564       |-101      |0.41        |-0.0190   |32.45     |0                              
2021-01-15|RM105P2325|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |970       |0         |0.00        |-0.0207   |31.79     |0                              
2021-01-15|RM105P2350|2.50      |4.00      |4.50      |4.00      |4.00      |4.00      |1.50      |1.50      |6         |797       |-3        |0.03        |-0.0226   |31.13     |0                              
2021-01-15|RM105P2375|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |467       |0         |0.00        |-0.0245   |30.48     |0                              
2021-01-15|RM105P2400|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |789       |0         |0.00        |-0.0265   |29.84     |0                              
2021-01-15|RM105P2425|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |268       |0         |0.00        |-0.0287   |29.22     |0                              
2021-01-15|RM105P2450|4.00      |10.50     |10.50     |4.50      |4.50      |5.50      |0.50      |1.50      |39        |1,440     |-4        |0.20        |-0.0313   |28.61     |0                              
2021-01-15|RM105P2475|5.00      |11.50     |11.50     |5.00      |5.00      |6.00      |0.00      |1.00      |16        |688       |-9        |0.09        |-0.0347   |28.02     |0                              
2021-01-15|RM105P2500|5.50      |7.50      |7.50      |6.50      |7.00      |6.50      |1.50      |1.00      |291       |2,179     |52        |2.14        |-0.0382   |27.46     |0                              
2021-01-15|RM105P2550|7.50      |5.50      |8.50      |5.50      |8.00      |8.00      |0.50      |0.50      |62        |1,969     |26        |0.48        |-0.0461   |26.40     |0                              
2021-01-15|RM105P2600|10.00     |11.00     |11.50     |9.00      |11.00     |10.00     |1.00      |0.00      |124       |2,153     |17        |1.27        |-0.0581   |25.48     |0                              
2021-01-15|RM105P2650|13.00     |12.50     |13.50     |12.50     |12.50     |12.50     |-0.50     |-0.50     |29        |1,257     |0         |0.37        |-0.0725   |24.71     |0                              
2021-01-15|RM105P2700|17.00     |17.50     |19.00     |15.00     |17.50     |16.00     |0.50      |-1.00     |334       |1,343     |159       |5.70        |-0.0932   |24.12     |0                              
2021-01-15|RM105P2750|22.50     |23.50     |25.50     |20.00     |22.50     |21.50     |0.00      |-1.00     |277       |1,275     |76        |6.08        |-0.1197   |23.71     |0                              
2021-01-15|RM105P2800|29.50     |31.00     |33.50     |26.00     |33.50     |29.00     |4.00      |-0.50     |765       |1,688     |122       |23.75       |-0.1525   |23.48     |0                              
2021-01-15|RM105P2850|38.50     |41.50     |42.00     |36.00     |40.00     |38.50     |1.50      |0.00      |129       |1,003     |38        |5.12        |-0.1923   |23.42     |0                              
2021-01-15|RM105P2900|50.50     |50.00     |58.00     |48.00     |56.50     |51.50     |6.00      |1.00      |241       |491       |78        |12.84       |-0.2396   |23.50     |0                              
2021-01-15|RM105P2950|65.00     |67.00     |73.00     |62.00     |73.00     |68.00     |8.00      |3.00      |161       |413       |29        |11.00       |-0.2914   |23.69     |0                              
2021-01-15|RM105P3000|82.50     |87.00     |97.00     |81.00     |94.50     |87.50     |12.00     |5.00      |425       |416       |-16       |37.86       |-0.3461   |23.98     |0                              
2021-01-15|RM105P3050|103.50    |109.00    |118.00    |109.00    |118.00    |110.00    |14.50     |6.50      |112       |190       |-36       |12.82       |-0.4018   |24.33     |0                              
2021-01-15|RM105P3100|128.50    |137.00    |145.50    |125.00    |136.50    |136.00    |8.00      |7.50      |234       |392       |-50       |32.08       |-0.4574   |24.74     |0                              
2021-01-15|RM105P3150|156.50    |163.00    |174.00    |152.50    |174.00    |165.50    |17.50     |9.00      |91        |174       |-19       |14.93       |-0.5107   |25.18     |0                              
2021-01-15|RM105P3200|187.50    |194.50    |203.50    |178.00    |194.50    |197.00    |7.00      |9.50      |96        |153       |31        |18.63       |-0.5615   |25.64     |0                              
2021-01-15|RM105P3250|222.00    |228.50    |228.50    |224.50    |224.50    |231.50    |2.50      |9.50      |20        |65        |10        |4.53        |-0.6082   |26.13     |0                              
2021-01-15|RM105P3300|258.00    |264.50    |274.00    |257.00    |257.00    |268.00    |-1.00     |10.00     |31        |84        |20        |8.33        |-0.6511   |26.62     |0                              
2021-01-15|RM105P3350|297.00    |313.00    |313.00    |292.00    |312.00    |306.00    |15.00     |9.00      |13        |36        |12        |4.03        |-0.6906   |27.11     |0                              
2021-01-15|RM105P3400|337.00    |0.00      |0.00      |0.00      |0.00      |346.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.7252   |27.61     |0                              
2021-01-15|RM105P3450|376.00    |378.50    |378.50    |378.50    |378.50    |387.50    |2.50      |11.50     |3         |3         |3         |1.14        |-0.7573   |28.11     |0                              
2021-01-15|RM107C2225|891.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9812    |28.84     |0                              
2021-01-15|RM107C2250|866.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9787    |28.40     |0                              
2021-01-15|RM107C2275|841.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9759    |27.96     |0                              
2021-01-15|RM107C2300|816.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9723    |27.53     |0                              
2021-01-15|RM107C2325|791.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9686    |27.11     |0                              
2021-01-15|RM107C2350|767.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9648    |26.69     |0                              
2021-01-15|RM107C2375|742.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9610    |26.29     |0                              
2021-01-15|RM107C2400|718.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9570    |25.90     |0                              
2021-01-15|RM107C2425|694.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9516    |25.51     |0                              
2021-01-15|RM107C2450|670.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9459    |25.14     |0                              
2021-01-15|RM107C2475|646.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9401    |24.79     |0                              
2021-01-15|RM107C2500|622.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9341    |24.45     |0                              
2021-01-15|RM107C2550|576.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.9186    |23.84     |0                              
2021-01-15|RM107C2600|530.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.9010    |23.30     |0                              
2021-01-15|RM107C2650|486.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.8783    |22.87     |0                              
2021-01-15|RM107C2700|443.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.8530    |22.55     |0                              
2021-01-15|RM107C2750|403.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |0.8213    |22.34     |0                              
2021-01-15|RM107C2800|364.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-13.50    |-13.50    |0         |39        |0         |0.00        |0.7860    |22.24     |0                              
2021-01-15|RM107C2850|327.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-13.50    |-13.50    |0         |63        |0         |0.00        |0.7471    |22.25     |0                              
2021-01-15|RM107C2900|293.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-12.50    |-12.50    |0         |36        |0         |0.00        |0.7038    |22.35     |0                              
2021-01-15|RM107C2950|261.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-11.00    |-11.00    |0         |48        |0         |0.00        |0.6593    |22.53     |0                              
2021-01-15|RM107C3000|233.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.6135    |22.78     |0                              
2021-01-15|RM107C3050|207.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5678    |23.09     |0                              
2021-01-15|RM107C3100|184.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5233    |23.43     |0                              
2021-01-15|RM107C3150|163.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4807    |23.81     |0                              
2021-01-15|RM107C3200|144.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4400    |24.21     |0                              
2021-01-15|RM107C3250|129.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4027    |24.63     |0                              
2021-01-15|RM107C3300|114.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3669    |25.06     |0                              
2021-01-15|RM107C3350|102.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3355    |25.49     |0                              
2021-01-15|RM107C3400|92.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3052    |25.92     |0                              
2021-01-15|RM107P2225|2.00      |0.00      |0.00      |0.00      |0.00      |5.50      |3.50      |3.50      |0         |27        |0         |0.00        |-0.0248   |28.84     |0                              
2021-01-15|RM107P2250|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |18        |0         |0.00        |-0.0268   |28.40     |0                              
2021-01-15|RM107P2275|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |23        |0         |0.00        |-0.0290   |27.96     |0                              
2021-01-15|RM107P2300|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |30        |0         |0.00        |-0.0319   |27.53     |0                              
2021-01-15|RM107P2325|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |23        |0         |0.00        |-0.0350   |27.11     |0                              
2021-01-15|RM107P2350|4.50      |0.00      |0.00      |0.00      |0.00      |8.50      |4.00      |4.00      |0         |18        |0         |0.00        |-0.0381   |26.69     |0                              
2021-01-15|RM107P2375|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |15        |0         |0.00        |-0.0414   |26.29     |0                              
2021-01-15|RM107P2400|6.00      |0.00      |0.00      |0.00      |0.00      |9.50      |3.50      |3.50      |0         |15        |0         |0.00        |-0.0448   |25.90     |0                              
2021-01-15|RM107P2425|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |21        |0         |0.00        |-0.0495   |25.51     |0                              
2021-01-15|RM107P2450|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |24        |0         |0.00        |-0.0545   |25.14     |0                              
2021-01-15|RM107P2475|9.00      |0.00      |0.00      |0.00      |0.00      |13.00     |4.00      |4.00      |0         |18        |0         |0.00        |-0.0597   |24.79     |0                              
2021-01-15|RM107P2500|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |23        |0         |0.00        |-0.0652   |24.45     |0                              
2021-01-15|RM107P2550|14.00     |16.00     |16.00     |16.00     |16.00     |17.50     |2.00      |3.50      |3         |34        |0         |0.05        |-0.0793   |23.84     |0                              
2021-01-15|RM107P2600|18.50     |0.00      |0.00      |0.00      |0.00      |21.50     |3.00      |3.00      |0         |29        |0         |0.00        |-0.0957   |23.30     |0                              
2021-01-15|RM107P2650|24.50     |27.00     |27.00     |27.00     |27.00     |27.00     |2.50      |2.50      |3         |33        |0         |0.08        |-0.1171   |22.87     |0                              
2021-01-15|RM107P2700|31.50     |34.50     |34.50     |34.50     |34.50     |33.50     |3.00      |2.00      |3         |27        |0         |0.10        |-0.1413   |22.55     |0                              
2021-01-15|RM107P2750|40.50     |44.00     |44.00     |44.00     |44.00     |42.50     |3.50      |2.00      |3         |12        |-3        |0.13        |-0.1719   |22.34     |0                              
2021-01-15|RM107P2800|51.00     |56.50     |56.50     |56.50     |56.50     |53.00     |5.50      |2.00      |3         |15        |-3        |0.17        |-0.2062   |22.24     |0                              
2021-01-15|RM107P2850|64.00     |0.00      |0.00      |0.00      |0.00      |66.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2443   |22.25     |0                              
2021-01-15|RM107P2900|80.00     |85.00     |87.50     |85.00     |87.50     |83.00     |7.50      |3.00      |6         |3         |-3        |0.52        |-0.2869   |22.35     |0                              
2021-01-15|RM107P2950|97.50     |104.00    |104.00    |104.00    |104.00    |102.00    |6.50      |4.50      |3         |6         |-3        |0.31        |-0.3310   |22.53     |0                              
2021-01-15|RM107P3000|118.50    |0.00      |0.00      |0.00      |0.00      |124.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3765   |22.78     |0                              
2021-01-15|RM107P3050|142.00    |0.00      |0.00      |0.00      |0.00      |149.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4219   |23.09     |0                              
2021-01-15|RM107P3100|168.00    |0.00      |0.00      |0.00      |0.00      |176.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4665   |23.43     |0                              
2021-01-15|RM107P3150|197.00    |0.00      |0.00      |0.00      |0.00      |207.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5090   |23.81     |0                              
2021-01-15|RM107P3200|228.00    |0.00      |0.00      |0.00      |0.00      |239.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5499   |24.21     |0                              
2021-01-15|RM107P3250|262.00    |0.00      |0.00      |0.00      |0.00      |274.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5874   |24.63     |0                              
2021-01-15|RM107P3300|296.50    |0.00      |0.00      |0.00      |0.00      |309.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6236   |25.06     |0                              
2021-01-15|RM107P3350|334.50    |0.00      |0.00      |0.00      |0.00      |348.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6554   |25.49     |0                              
2021-01-15|RM107P3400|373.00    |0.00      |0.00      |0.00      |0.00      |386.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6861   |25.92     |0                              
2021-01-15|RM108C2325|791.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9707    |24.35     |0                              
2021-01-15|RM108C2350|767.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9658    |24.13     |0                              
2021-01-15|RM108C2375|743.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9607    |23.92     |0                              
2021-01-15|RM108C2400|719.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9548    |23.71     |0                              
2021-01-15|RM108C2425|695.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9480    |23.51     |0                              
2021-01-15|RM108C2450|672.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9411    |23.32     |0                              
2021-01-15|RM108C2475|648.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9342    |23.14     |0                              
2021-01-15|RM108C2500|625.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9259    |22.97     |0                              
2021-01-15|RM108C2550|580.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9075    |22.64     |0                              
2021-01-15|RM108C2600|535.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.8864    |22.36     |0                              
2021-01-15|RM108C2650|493.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.8623    |22.12     |0                              
2021-01-15|RM108C2700|452.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.8341    |21.93     |0                              
2021-01-15|RM108C2750|412.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.8039    |21.80     |0                              
2021-01-15|RM108C2800|375.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.7683    |21.72     |0                              
2021-01-15|RM108C2850|339.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.7311    |21.70     |0                              
2021-01-15|RM108C2900|307.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-16.50    |-16.50    |0         |33        |0         |0.00        |0.6909    |21.74     |0                              
2021-01-15|RM108C2950|276.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-16.00    |-16.00    |0         |54        |0         |0.00        |0.6491    |21.84     |0                              
2021-01-15|RM108C3000|249.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.6067    |22.01     |0                              
2021-01-15|RM108C3050|223.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5640    |22.24     |0                              
2021-01-15|RM108C3100|200.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5223    |22.52     |0                              
2021-01-15|RM108C3150|180.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.4825    |22.85     |0                              
2021-01-15|RM108C3200|161.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.4442    |23.24     |0                              
2021-01-15|RM108C3250|145.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4094    |23.66     |0                              
2021-01-15|RM108C3300|130.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.3763    |24.12     |0                              
2021-01-15|RM108C3350|117.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3470    |24.60     |0                              
2021-01-15|RM108C3400|106.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3197    |25.11     |0                              
2021-01-15|RM108P2325|6.00      |5.00      |5.00      |5.00      |5.00      |7.50      |-1.00     |1.50      |3         |33        |3         |0.02        |-0.0347   |24.35     |0                              
2021-01-15|RM108P2350|7.00      |5.50      |5.50      |5.50      |5.50      |8.50      |-1.50     |1.50      |3         |33        |3         |0.02        |-0.0387   |24.13     |0                              
2021-01-15|RM108P2375|8.00      |6.50      |6.50      |6.50      |6.50      |9.50      |-1.50     |1.50      |3         |25        |3         |0.02        |-0.0427   |23.92     |0                              
2021-01-15|RM108P2400|9.50      |8.00      |8.00      |8.00      |8.00      |10.50     |-1.50     |1.00      |3         |30        |3         |0.02        |-0.0477   |23.71     |0                              
2021-01-15|RM108P2425|10.50     |9.00      |9.00      |9.00      |9.00      |12.00     |-1.50     |1.50      |5         |31        |1         |0.05        |-0.0535   |23.51     |0                              
2021-01-15|RM108P2450|12.00     |10.50     |10.50     |10.50     |10.50     |13.50     |-1.50     |1.50      |3         |37        |3         |0.03        |-0.0594   |23.32     |0                              
2021-01-15|RM108P2475|14.00     |12.50     |12.50     |12.50     |12.50     |15.00     |-1.50     |1.00      |5         |43        |1         |0.07        |-0.0654   |23.14     |0                              
2021-01-15|RM108P2500|15.50     |14.50     |14.50     |14.50     |14.50     |17.00     |-1.00     |1.50      |3         |32        |0         |0.04        |-0.0728   |22.97     |0                              
2021-01-15|RM108P2550|20.50     |19.50     |19.50     |19.50     |19.50     |21.50     |-1.00     |1.00      |3         |30        |0         |0.06        |-0.0894   |22.64     |0                              
2021-01-15|RM108P2600|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1089   |22.36     |0                              
2021-01-15|RM108P2650|33.00     |0.00      |0.00      |0.00      |0.00      |33.50     |0.50      |0.50      |0         |36        |0         |0.00        |-0.1315   |22.12     |0                              
2021-01-15|RM108P2700|41.50     |0.00      |0.00      |0.00      |0.00      |42.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1584   |21.93     |0                              
2021-01-15|RM108P2750|51.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1875   |21.80     |0                              
2021-01-15|RM108P2800|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2219   |21.72     |0                              
2021-01-15|RM108P2850|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2583   |21.70     |0                              
2021-01-15|RM108P2900|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2977   |21.74     |0                              
2021-01-15|RM108P2950|114.00    |0.00      |0.00      |0.00      |0.00      |114.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3390   |21.84     |0                              
2021-01-15|RM108P3000|135.50    |0.00      |0.00      |0.00      |0.00      |136.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3811   |22.01     |0                              
2021-01-15|RM108P3050|159.50    |0.00      |0.00      |0.00      |0.00      |161.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4235   |22.24     |0                              
2021-01-15|RM108P3100|185.50    |0.00      |0.00      |0.00      |0.00      |188.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4652   |22.52     |0                              
2021-01-15|RM108P3150|214.50    |0.00      |0.00      |0.00      |0.00      |219.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5051   |22.85     |0                              
2021-01-15|RM108P3200|245.00    |0.00      |0.00      |0.00      |0.00      |251.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5436   |23.24     |0                              
2021-01-15|RM108P3250|278.50    |0.00      |0.00      |0.00      |0.00      |286.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5786   |23.66     |0                              
2021-01-15|RM108P3300|313.00    |0.00      |0.00      |0.00      |0.00      |322.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6122   |24.12     |0                              
2021-01-15|RM108P3350|349.50    |0.00      |0.00      |0.00      |0.00      |360.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6419   |24.60     |0                              
2021-01-15|RM108P3400|388.00    |0.00      |0.00      |0.00      |0.00      |400.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6696   |25.11     |0                              
2021-01-15|RM109C2325|789.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9726    |22.41     |0                              
2021-01-15|RM109C2350|765.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9669    |22.26     |0                              
2021-01-15|RM109C2375|741.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-17.00    |-17.00    |0         |20        |0         |0.00        |0.9613    |22.12     |0                              
2021-01-15|RM109C2400|717.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-17.50    |-17.50    |0         |38        |0         |0.00        |0.9543    |21.98     |0                              
2021-01-15|RM109C2425|694.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-17.50    |-17.50    |0         |49        |0         |0.00        |0.9469    |21.85     |0                              
2021-01-15|RM109C2450|671.00    |671.00    |671.00    |671.00    |671.00    |653.50    |0.00      |-17.50    |1         |109       |0         |0.67        |0.9394    |21.73     |0                              
2021-01-15|RM109C2475|648.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-18.00    |-18.00    |0         |92        |0         |0.00        |0.9317    |21.62     |0                              
2021-01-15|RM109C2500|625.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-18.00    |-18.00    |0         |111       |0         |0.00        |0.9220    |21.51     |0                              
2021-01-15|RM109C2550|580.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-18.50    |-18.50    |0         |125       |0         |0.00        |0.9026    |21.33     |0                              
2021-01-15|RM109C2600|538.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-19.00    |-19.00    |0         |57        |0         |0.00        |0.8791    |21.17     |0                              
2021-01-15|RM109C2650|496.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-19.50    |-19.50    |0         |69        |0         |0.00        |0.8541    |21.06     |0                              
2021-01-15|RM109C2700|456.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-20.00    |-20.00    |0         |87        |0         |0.00        |0.8242    |20.99     |0                              
2021-01-15|RM109C2750|418.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-21.00    |-21.00    |0         |247       |0         |0.00        |0.7924    |20.95     |0                              
2021-01-15|RM109C2800|382.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-20.50    |-20.50    |0         |145       |0         |0.00        |0.7575    |20.96     |0                              
2021-01-15|RM109C2850|348.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-21.00    |-21.00    |0         |337       |0         |0.00        |0.7201    |21.01     |0                              
2021-01-15|RM109C2900|316.50    |307.00    |307.00    |297.50    |297.50    |295.50    |-19.00    |-21.00    |20        |315       |-10       |6.05        |0.6815    |21.11     |0                              
2021-01-15|RM109C2950|287.50    |279.00    |279.00    |276.50    |276.50    |267.00    |-11.00    |-20.50    |20        |107       |-20       |5.56        |0.6409    |21.25     |0                              
2021-01-15|RM109C3000|259.50    |253.00    |257.00    |241.00    |241.00    |240.00    |-18.50    |-19.50    |30        |129       |10        |7.51        |0.6006    |21.43     |0                              
2021-01-15|RM109C3050|235.50    |226.00    |226.00    |212.00    |212.00    |217.00    |-23.50    |-18.50    |120       |129       |40        |26.23       |0.5601    |21.65     |0                              
2021-01-15|RM109C3100|212.00    |206.00    |206.00    |196.00    |196.50    |194.50    |-15.50    |-17.50    |60        |280       |-5        |12.03       |0.5207    |21.91     |0                              
2021-01-15|RM109C3150|192.50    |184.50    |184.50    |184.50    |184.50    |176.00    |-8.00     |-16.50    |10        |200       |10        |1.85        |0.4828    |22.20     |0                              
2021-01-15|RM109C3200|173.50    |171.50    |171.50    |150.00    |153.00    |158.00    |-20.50    |-15.50    |119       |231       |6         |19.11       |0.4464    |22.52     |0                              
2021-01-15|RM109C3250|157.00    |150.00    |150.00    |128.00    |128.00    |144.00    |-29.00    |-13.00    |60        |118       |0         |8.38        |0.4130    |22.87     |0                              
2021-01-15|RM109C3300|142.00    |139.00    |139.00    |122.50    |122.50    |130.00    |-19.50    |-12.00    |85        |180       |-1        |11.30       |0.3810    |23.25     |0                              
2021-01-15|RM109C3350|128.00    |123.00    |123.00    |111.00    |111.00    |118.50    |-17.00    |-9.50     |77        |160       |-20       |9.05        |0.3521    |23.64     |0                              
2021-01-15|RM109C3400|117.00    |109.50    |115.00    |93.00     |93.00     |108.00    |-24.00    |-9.00     |111       |168       |-16       |11.72       |0.3254    |24.05     |0                              
2021-01-15|RM109P2325|8.50      |9.50      |10.50     |7.50      |9.50      |7.50      |1.00      |-1.00     |141       |281       |-99       |1.38        |-0.0348   |22.41     |0                              
2021-01-15|RM109P2350|10.00     |8.00      |11.00     |8.00      |11.00     |8.50      |1.00      |-1.50     |27        |137       |-14       |0.26        |-0.0390   |22.26     |0                              
2021-01-15|RM109P2375|11.00     |9.00      |9.00      |9.00      |9.00      |9.50      |-2.00     |-1.50     |9         |189       |-3        |0.08        |-0.0434   |22.12     |0                              
2021-01-15|RM109P2400|13.00     |10.50     |10.50     |10.00     |10.00     |11.00     |-3.00     |-2.00     |26        |138       |20        |0.26        |-0.0491   |21.98     |0                              
2021-01-15|RM109P2425|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |101       |0         |0.00        |-0.0552   |21.85     |0                              
2021-01-15|RM109P2450|16.00     |13.00     |13.00     |13.00     |13.00     |14.00     |-3.00     |-2.00     |3         |104       |0         |0.04        |-0.0615   |21.73     |0                              
2021-01-15|RM109P2475|18.50     |14.50     |14.50     |14.50     |14.50     |16.00     |-4.00     |-2.50     |3         |92        |0         |0.04        |-0.0681   |21.62     |0                              
2021-01-15|RM109P2500|21.00     |17.50     |17.50     |17.50     |17.50     |18.50     |-3.50     |-2.50     |3         |377       |0         |0.05        |-0.0765   |21.51     |0                              
2021-01-15|RM109P2550|26.00     |22.00     |23.50     |22.00     |23.50     |23.00     |-2.50     |-3.00     |9         |146       |-6        |0.20        |-0.0938   |21.33     |0                              
2021-01-15|RM109P2600|33.00     |29.50     |31.00     |26.00     |30.50     |29.50     |-2.50     |-3.50     |253       |262       |64        |7.21        |-0.1153   |21.17     |0                              
2021-01-15|RM109P2650|41.00     |37.50     |38.00     |34.00     |36.50     |36.50     |-4.50     |-4.50     |141       |112       |-12       |5.10        |-0.1386   |21.06     |0                              
2021-01-15|RM109P2700|51.00     |47.00     |49.50     |43.50     |43.50     |46.50     |-7.50     |-4.50     |130       |203       |105       |5.80        |-0.1668   |20.99     |0                              
2021-01-15|RM109P2750|62.00     |56.00     |56.00     |53.00     |53.00     |57.50     |-9.00     |-4.50     |118       |93        |-18       |6.45        |-0.1972   |20.95     |0                              
2021-01-15|RM109P2800|75.50     |73.00     |73.00     |66.00     |71.50     |70.50     |-4.00     |-5.00     |214       |145       |-34       |14.81       |-0.2310   |20.96     |0                              
2021-01-15|RM109P2850|91.00     |88.00     |88.00     |81.00     |81.00     |86.00     |-10.00    |-5.00     |159       |216       |64        |13.32       |-0.2674   |21.01     |0                              
2021-01-15|RM109P2900|108.50    |102.50    |104.00    |99.50     |99.50     |103.50    |-9.00     |-5.00     |22        |254       |20        |2.24        |-0.3053   |21.11     |0                              
2021-01-15|RM109P2950|129.00    |124.00    |127.50    |118.50    |127.50    |124.50    |-1.50     |-4.50     |90        |226       |30        |11.04       |-0.3452   |21.25     |0                              
2021-01-15|RM109P3000|150.50    |147.00    |147.00    |147.00    |147.00    |146.50    |-3.50     |-4.00     |10        |215       |10        |1.47        |-0.3852   |21.43     |0                              
2021-01-15|RM109P3050|175.50    |170.00    |171.00    |168.50    |168.50    |172.50    |-7.00     |-3.00     |40        |90        |30        |6.80        |-0.4254   |21.65     |0                              
2021-01-15|RM109P3100|201.50    |204.50    |204.50    |194.50    |200.50    |199.50    |-1.00     |-2.00     |151       |120       |9         |29.98       |-0.4649   |21.91     |0                              
2021-01-15|RM109P3150|230.50    |236.50    |236.50    |236.50    |236.50    |230.50    |6.00      |0.00      |5         |76        |-5        |1.18        |-0.5027   |22.20     |0                              
2021-01-15|RM109P3200|261.00    |0.00      |0.00      |0.00      |0.00      |261.50    |0.50      |0.50      |0         |63        |0         |0.00        |-0.5395   |22.52     |0                              
2021-01-15|RM109P3250|294.00    |0.00      |0.00      |0.00      |0.00      |296.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.5731   |22.87     |0                              
2021-01-15|RM109P3300|328.50    |0.00      |0.00      |0.00      |0.00      |332.00    |3.50      |3.50      |0         |14        |0         |0.00        |-0.6055   |23.25     |0                              
2021-01-15|RM109P3350|364.00    |0.00      |0.00      |0.00      |0.00      |369.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6349   |23.64     |0                              
2021-01-15|RM109P3400|402.00    |0.00      |0.00      |0.00      |0.00      |408.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6622   |24.05     |0                              
2021-01-15|RM111C2375|577.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.9047    |20.06     |0                              
2021-01-15|RM111C2400|555.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8939    |19.95     |0                              
2021-01-15|RM111C2425|534.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8814    |19.89     |0                              
2021-01-15|RM111C2450|513.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8686    |19.88     |0                              
2021-01-15|RM111C2475|492.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8554    |19.90     |0                              
2021-01-15|RM111C2500|472.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8397    |19.93     |0                              
2021-01-15|RM111C2550|434.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8087    |20.05     |0                              
2021-01-15|RM111C2600|398.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7740    |20.19     |0                              
2021-01-15|RM111C2650|363.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7390    |20.34     |0                              
2021-01-15|RM111C2700|332.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7017    |20.50     |0                              
2021-01-15|RM111C2750|302.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6644    |20.66     |0                              
2021-01-15|RM111C2800|275.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6263    |20.82     |0                              
2021-01-15|RM111C2850|249.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5886    |20.98     |0                              
2021-01-15|RM111C2900|226.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5511    |21.14     |0                              
2021-01-15|RM111C2950|204.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5145    |21.29     |0                              
2021-01-15|RM111C3000|184.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4789    |21.45     |0                              
2021-01-15|RM111C3050|165.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4442    |21.60     |0                              
2021-01-15|RM111C3100|150.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4117    |21.74     |0                              
2021-01-15|RM111C3150|133.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3786    |21.74     |0                              
2021-01-15|RM111C3200|118.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3477    |21.74     |0                              
2021-01-15|RM111C3250|105.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3177    |21.74     |0                              
2021-01-15|RM111P2375|23.50     |22.00     |22.00     |18.50     |18.50     |23.50     |-5.00     |0.00      |12        |28        |-3        |0.24        |-0.0919   |20.06     |0                              
2021-01-15|RM111P2400|26.00     |25.00     |25.00     |21.00     |22.00     |26.50     |-4.00     |0.50      |15        |42        |3         |0.34        |-0.1013   |19.95     |0                              
2021-01-15|RM111P2425|29.50     |28.00     |28.00     |28.00     |28.00     |30.00     |-1.50     |0.50      |3         |27        |-3        |0.08        |-0.1124   |19.89     |0                              
2021-01-15|RM111P2450|33.50     |34.00     |34.00     |34.00     |34.00     |33.50     |0.50      |0.00      |3         |36        |-3        |0.10        |-0.1238   |19.88     |0                              
2021-01-15|RM111P2475|37.00     |38.00     |38.00     |38.00     |38.00     |37.50     |1.00      |0.50      |6         |24        |-3        |0.23        |-0.1359   |19.90     |0                              
2021-01-15|RM111P2500|42.50     |40.50     |40.50     |40.50     |40.50     |43.00     |-2.00     |0.50      |6         |21        |0         |0.24        |-0.1502   |19.93     |0                              
2021-01-15|RM111P2550|53.50     |52.50     |52.50     |52.50     |52.50     |53.50     |-1.00     |0.00      |3         |15        |3         |0.16        |-0.1792   |20.05     |0                              
2021-01-15|RM111P2600|67.00     |65.00     |65.00     |65.00     |65.00     |67.50     |-2.00     |0.50      |3         |12        |3         |0.20        |-0.2119   |20.19     |0                              
2021-01-15|RM111P2650|82.00     |79.50     |79.50     |79.50     |79.50     |82.50     |-2.50     |0.50      |3         |12        |3         |0.24        |-0.2455   |20.34     |0                              
2021-01-15|RM111P2700|100.00    |100.00    |100.00    |100.00    |100.00    |100.50    |0.00      |0.50      |3         |9         |3         |0.30        |-0.2816   |20.50     |0                              
2021-01-15|RM111P2750|119.00    |118.50    |118.50    |118.50    |118.50    |119.50    |-0.50     |0.50      |3         |11        |3         |0.36        |-0.3180   |20.66     |0                              
2021-01-15|RM111P2800|140.50    |140.50    |140.50    |140.50    |140.50    |141.50    |0.00      |1.00      |5         |11        |1         |0.70        |-0.3554   |20.82     |0                              
2021-01-15|RM111P2850|164.00    |0.00      |0.00      |0.00      |0.00      |165.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.3927   |20.98     |0                              
2021-01-15|RM111P2900|190.00    |0.00      |0.00      |0.00      |0.00      |190.50    |0.50      |0.50      |0         |8         |0         |0.00        |-0.4299   |21.14     |0                              
2021-01-15|RM111P2950|216.50    |0.00      |0.00      |0.00      |0.00      |218.00    |1.50      |1.50      |0         |5         |0         |0.00        |-0.4665   |21.29     |0                              
2021-01-15|RM111P3000|246.50    |0.00      |0.00      |0.00      |0.00      |247.50    |1.00      |1.00      |0         |5         |0         |0.00        |-0.5022   |21.45     |0                              
2021-01-15|RM111P3050|276.50    |0.00      |0.00      |0.00      |0.00      |278.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5373   |21.60     |0                              
2021-01-15|RM111P3100|310.00    |0.00      |0.00      |0.00      |0.00      |311.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5702   |21.74     |0                              
2021-01-15|RM111P3150|342.00    |0.00      |0.00      |0.00      |0.00      |343.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6041   |21.74     |0                              
2021-01-15|RM111P3200|376.50    |0.00      |0.00      |0.00      |0.00      |378.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6356   |21.74     |0                              
2021-01-15|RM111P3250|412.00    |0.00      |0.00      |0.00      |0.00      |414.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6666   |21.74     |0                              
2021-01-15|SR103C4300|922.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |124.00    |124.00    |0         |0         |0         |0.00        |1.0000    |21.17     |0                              
2021-01-15|SR103C4400|822.50    |0.00      |0.00      |0.00      |0.00      |946.00    |123.50    |123.50    |0         |0         |0         |0.00        |1.0000    |21.17     |0                              
2021-01-15|SR103C4500|722.50    |0.00      |0.00      |0.00      |0.00      |846.00    |123.50    |123.50    |0         |0         |0         |0.00        |1.0000    |21.17     |0                              
2021-01-15|SR103C4600|623.50    |0.00      |0.00      |0.00      |0.00      |746.00    |122.50    |122.50    |0         |95        |0         |0.00        |1.0000    |21.17     |0                              
2021-01-15|SR103C4700|524.50    |0.00      |0.00      |0.00      |0.00      |646.00    |121.50    |121.50    |0         |68        |0         |0.00        |0.9986    |21.17     |0                              
2021-01-15|SR103C4800|426.50    |442.50    |574.00    |442.50    |570.00    |546.50    |143.50    |120.00    |50        |62        |-30       |26.68       |0.9893    |21.17     |0                              
2021-01-15|SR103C4900|330.00    |338.00    |508.50    |337.50    |508.50    |446.50    |178.50    |116.50    |75        |123       |-14       |31.78       |0.9905    |16.75     |0                              
2021-01-15|SR103C5000|237.50    |243.00    |401.50    |243.00    |388.00    |347.50    |150.50    |110.00    |164       |115       |-34       |55.46       |0.9728    |15.45     |0                              
2021-01-15|SR103C5100|152.00    |161.00    |327.00    |161.00    |301.50    |255.00    |149.50    |103.00    |279       |287       |-39       |78.82       |0.9012    |16.23     |0                              
2021-01-15|SR103C5200|86.50     |97.50     |233.50    |93.50     |233.50    |177.00    |147.00    |90.50     |510       |754       |-26       |95.69       |0.7593    |17.66     |0                              
2021-01-15|SR103C5300|49.50     |66.00     |165.00    |50.00     |165.00    |117.50    |115.50    |68.00     |1,531     |1,139     |-459      |162.67      |0.5860    |19.24     |0                              
2021-01-15|SR103C5400|32.00     |41.00     |121.50    |29.50     |107.50    |76.50     |75.50     |44.50     |3,554     |2,320     |262       |259.96      |0.4244    |20.78     |0                              
2021-01-15|SR103C5500|22.50     |23.50     |94.50     |20.00     |85.00     |49.50     |62.50     |27.00     |5,604     |2,045     |685       |312.67      |0.2959    |22.25     |0                              
2021-01-15|SR103C5600|17.00     |18.50     |63.00     |14.00     |57.00     |32.00     |40.00     |15.00     |2,561     |1,591     |653       |99.64       |0.2018    |23.65     |0                              
2021-01-15|SR103C5700|13.00     |12.50     |44.50     |8.00      |41.50     |20.50     |28.50     |7.50      |1,201     |1,137     |368       |33.15       |0.1359    |24.96     |0                              
2021-01-15|SR103C5800|10.50     |8.00      |33.00     |5.50      |21.00     |13.00     |10.50     |2.50      |1,473     |1,341     |96        |21.94       |0.0904    |26.20     |0                              
2021-01-15|SR103C5900|8.00      |5.00      |25.00     |3.50      |22.50     |8.50      |14.50     |0.50      |5,400     |3,798     |-704      |66.47       |0.0599    |27.37     |0                              
2021-01-15|SR103P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |364       |0         |0.02        |-0.0000   |21.17     |0                              
2021-01-15|SR103P4400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |418       |10        |0.01        |-0.0000   |21.17     |0                              
2021-01-15|SR103P4500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |30        |594       |0         |0.03        |-0.0001   |21.17     |0                              
2021-01-15|SR103P4600|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |203       |350       |2         |0.19        |-0.0008   |21.17     |0                              
2021-01-15|SR103P4700|3.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |599       |316       |-250      |0.38        |-0.0034   |21.17     |0                              
2021-01-15|SR103P4800|5.00      |1.00      |1.50      |0.50      |1.00      |1.00      |-4.00     |-4.00     |820       |419       |-304      |0.83        |-0.0116   |21.17     |0                              
2021-01-15|SR103P4900|8.50      |3.50      |3.50      |1.50      |2.00      |1.00      |-6.50     |-7.50     |734       |717       |-280      |1.48        |-0.0105   |16.75     |0                              
2021-01-15|SR103P5000|15.50     |8.50      |8.50      |3.00      |5.00      |2.00      |-10.50    |-13.50    |880       |747       |-135      |4.09        |-0.0274   |15.45     |0                              
2021-01-15|SR103P5100|30.50     |22.00     |23.50     |7.00      |10.00     |9.50      |-20.50    |-21.00    |1,105     |943       |-143      |12.83       |-0.0980   |16.23     |0                              
2021-01-15|SR103P5200|64.50     |64.50     |64.50     |20.50     |28.50     |31.00     |-36.00    |-33.50    |879       |786       |525       |24.13       |-0.2394   |17.66     |0                              
2021-01-15|SR103P5300|127.00    |118.00    |118.00    |49.50     |62.00     |71.50     |-65.00    |-55.50    |329       |281       |100       |20.21       |-0.4124   |19.24     |0                              
2021-01-15|SR103P5400|209.50    |165.00    |165.00    |94.50     |100.00    |130.50    |-109.50   |-79.00    |374       |274       |104       |41.12       |-0.5741   |20.78     |0                              
2021-01-15|SR103P5500|300.00    |290.00    |290.00    |164.00    |178.00    |203.50    |-122.00   |-96.50    |109       |106       |1         |20.77       |-0.7027   |22.25     |0                              
2021-01-15|SR103P5600|394.50    |374.00    |374.00    |250.00    |250.00    |285.50    |-144.50   |-109.00   |61        |91        |-37       |17.50       |-0.7970   |23.65     |0                              
2021-01-15|SR103P5700|490.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-116.50   |-116.50   |0         |57        |0         |0.00        |-0.8632   |24.96     |0                              
2021-01-15|SR103P5800|587.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-121.00   |-121.00   |0         |48        |0         |0.00        |-0.9090   |26.20     |0                              
2021-01-15|SR103P5900|685.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.9398   |27.37     |0                              
2021-01-15|SR105C4300|963.50    |1,050.50  |1,149.00  |1,050.50  |1,115.50  |1,088.50  |152.00    |125.00    |22        |36        |-19       |23.52       |0.9929    |22.17     |0                              
2021-01-15|SR105C4400|865.00    |981.50    |981.50    |981.50    |981.50    |989.00    |116.50    |124.00    |10        |50        |-10       |9.82        |0.9860    |21.26     |0                              
2021-01-15|SR105C4500|767.00    |800.00    |928.00    |800.00    |928.00    |890.50    |161.00    |123.50    |104       |87        |43        |94.43       |0.9763    |20.35     |0                              
2021-01-15|SR105C4600|670.50    |0.00      |0.00      |0.00      |0.00      |793.00    |122.50    |122.50    |0         |39        |0         |0.00        |0.9636    |19.46     |0                              
2021-01-15|SR105C4700|576.00    |680.00    |714.50    |680.00    |706.00    |696.00    |130.00    |120.00    |102       |180       |-20       |71.68       |0.9464    |18.59     |0                              
2021-01-15|SR105C4800|485.00    |509.50    |666.00    |509.50    |660.50    |601.50    |175.50    |116.50    |123       |1,239     |-24       |75.15       |0.9224    |17.78     |0                              
2021-01-15|SR105C4900|398.50    |408.50    |581.50    |404.50    |581.50    |509.00    |183.00    |110.50    |155       |2,062     |-18       |81.29       |0.8884    |17.03     |0                              
2021-01-15|SR105C5000|319.00    |335.00    |492.00    |325.00    |476.50    |421.00    |157.50    |102.00    |486       |2,825     |-229      |198.65      |0.8406    |16.40     |0                              
2021-01-15|SR105C5100|249.00    |265.00    |393.00    |255.00    |393.00    |339.50    |144.00    |90.50     |480       |1,139     |-182      |161.73      |0.7758    |15.94     |0                              
2021-01-15|SR105C5200|191.50    |208.00    |325.50    |192.00    |307.50    |266.50    |116.00    |75.00     |1,151     |2,432     |-315      |324.71      |0.6937    |15.71     |10                             
2021-01-15|SR105C5300|147.00    |153.50    |255.00    |148.00    |242.50    |205.00    |95.50     |58.00     |2,697     |5,292     |-458      |566.58      |0.5987    |15.78     |0                              
2021-01-15|SR105C5400|114.00    |118.50    |199.00    |113.00    |189.50    |157.00    |75.50     |43.00     |5,633     |11,412    |159       |907.89      |0.5004    |16.18     |0                              
2021-01-15|SR105C5500|90.00     |95.00     |158.00    |86.50     |141.00    |121.50    |51.00     |31.50     |8,472     |14,407    |1,328     |1,023.80    |0.4106    |16.87     |0                              
2021-01-15|SR105C5600|73.00     |74.50     |124.50    |70.50     |122.50    |96.50     |49.50     |23.50     |2,815     |2,901     |367       |295.34      |0.3355    |17.80     |0                              
2021-01-15|SR105C5700|59.50     |60.50     |98.00     |57.50     |96.00     |78.00     |36.50     |18.50     |2,920     |4,724     |357       |243.53      |0.2756    |18.87     |0                              
2021-01-15|SR105C5800|50.50     |53.00     |100.00    |51.50     |87.00     |64.50     |36.50     |14.00     |13,647    |21,107    |2,078     |985.33      |0.2289    |20.01     |0                              
2021-01-15|SR105P4300|3.00      |4.00      |4.50      |3.00      |3.50      |2.50      |0.50      |-0.50     |514       |1,225     |7         |1.88        |-0.0130   |22.17     |0                              
2021-01-15|SR105P4400|4.50      |5.50      |5.50      |4.00      |4.50      |4.00      |0.00      |-0.50     |266       |1,015     |-135      |1.16        |-0.0184   |21.26     |0                              
2021-01-15|SR105P4500|7.00      |7.00      |7.00      |5.00      |5.50      |5.50      |-1.50     |-1.50     |160       |774       |-56       |0.93        |-0.0265   |20.35     |0                              
2021-01-15|SR105P4600|10.50     |8.50      |9.00      |5.00      |6.00      |8.00      |-4.50     |-2.50     |334       |3,757     |-8        |2.13        |-0.0377   |19.46     |0                              
2021-01-15|SR105P4700|16.00     |12.50     |13.50     |6.00      |8.50      |11.00     |-7.50     |-5.00     |552       |3,356     |-64       |4.82        |-0.0535   |18.59     |0                              
2021-01-15|SR105P4800|24.50     |21.50     |22.50     |9.50      |13.00     |16.00     |-11.50    |-8.50     |1,745     |5,645     |-228      |22.92       |-0.0762   |17.78     |0                              
2021-01-15|SR105P4900|37.50     |32.00     |35.50     |17.00     |20.50     |23.50     |-17.00    |-14.00    |2,194     |3,648     |-862      |45.65       |-0.1089   |17.03     |0                              
2021-01-15|SR105P5000|57.50     |52.50     |58.00     |27.00     |31.00     |35.00     |-26.50    |-22.50    |2,937     |4,208     |-695      |120.11      |-0.1555   |16.40     |0                              
2021-01-15|SR105P5100|87.00     |81.50     |85.50     |41.50     |43.50     |53.00     |-43.50    |-34.00    |861       |1,337     |-31       |43.76       |-0.2192   |15.94     |0                              
2021-01-15|SR105P5200|129.00    |124.50    |127.00    |63.50     |73.50     |79.50     |-55.50    |-49.50    |1,231     |1,708     |129       |92.09       |-0.3006   |15.71     |0                              
2021-01-15|SR105P5300|184.00    |175.50    |179.50    |92.00     |105.00    |117.50    |-79.00    |-66.50    |1,078     |828       |-72       |126.47      |-0.3952   |15.78     |0                              
2021-01-15|SR105P5400|250.00    |236.50    |237.00    |132.50    |144.00    |169.00    |-106.00   |-81.00    |460       |306       |-120      |72.48       |-0.4934   |16.18     |0                              
2021-01-15|SR105P5500|325.50    |308.50    |308.50    |186.00    |203.00    |233.00    |-122.50   |-92.50    |181       |313       |-58       |39.34       |-0.5833   |16.87     |0                              
2021-01-15|SR105P5600|407.50    |386.00    |398.00    |269.00    |273.50    |307.00    |-134.00   |-100.50   |193       |194       |-68       |61.17       |-0.6588   |17.80     |0                              
2021-01-15|SR105P5700|494.00    |481.00    |481.00    |343.00    |347.00    |388.00    |-147.00   |-106.00   |129       |108       |-33       |49.99       |-0.7192   |18.87     |0                              
2021-01-15|SR105P5800|584.50    |484.50    |484.50    |424.00    |424.00    |474.50    |-160.50   |-110.00   |127       |140       |94        |56.82       |-0.7665   |20.01     |0                              
2021-01-15|SR107C4500|800.50    |0.00      |0.00      |0.00      |0.00      |933.50    |133.00    |133.00    |0         |0         |0         |0.00        |0.9455    |19.81     |0                              
2021-01-15|SR107C4600|707.50    |0.00      |0.00      |0.00      |0.00      |838.50    |131.00    |131.00    |0         |17        |0         |0.00        |0.9278    |19.14     |0                              
2021-01-15|SR107C4700|617.50    |0.00      |0.00      |0.00      |0.00      |746.00    |128.50    |128.50    |0         |5         |0         |0.00        |0.9037    |18.50     |0                              
2021-01-15|SR107C4800|531.50    |0.00      |0.00      |0.00      |0.00      |655.50    |124.00    |124.00    |0         |5         |0         |0.00        |0.8739    |17.91     |0                              
2021-01-15|SR107C4900|451.00    |0.00      |0.00      |0.00      |0.00      |568.50    |117.50    |117.50    |0         |8         |0         |0.00        |0.8372    |17.38     |0                              
2021-01-15|SR107C5000|376.50    |0.00      |0.00      |0.00      |0.00      |486.00    |109.50    |109.50    |0         |20        |0         |0.00        |0.7921    |16.94     |0                              
2021-01-15|SR107C5100|310.50    |0.00      |0.00      |0.00      |0.00      |409.00    |98.50     |98.50     |0         |25        |0         |0.00        |0.7377    |16.59     |0                              
2021-01-15|SR107C5200|254.00    |0.00      |0.00      |0.00      |0.00      |339.50    |85.50     |85.50     |0         |18        |0         |0.00        |0.6740    |16.37     |0                              
2021-01-15|SR107C5300|207.50    |0.00      |0.00      |0.00      |0.00      |279.00    |71.50     |71.50     |0         |35        |0         |0.00        |0.6040    |16.29     |0                              
2021-01-15|SR107C5400|170.50    |0.00      |0.00      |0.00      |0.00      |227.00    |56.50     |56.50     |0         |59        |0         |0.00        |0.5314    |16.36     |0                              
2021-01-15|SR107C5500|143.00    |186.50    |186.50    |186.50    |186.50    |184.50    |43.50     |41.50     |5         |81        |-5        |0.93        |0.4604    |16.58     |0                              
2021-01-15|SR107C5600|121.00    |152.00    |152.00    |152.00    |152.00    |150.50    |31.00     |29.50     |5         |81        |-5        |0.76        |0.3949    |16.93     |0                              
2021-01-15|SR107C5700|103.00    |124.50    |124.50    |124.50    |124.50    |123.50    |21.50     |20.50     |10        |84        |-5        |1.25        |0.3368    |17.40     |0                              
2021-01-15|SR107C5800|89.50     |103.00    |103.00    |103.00    |103.00    |102.00    |13.50     |12.50     |10        |27        |0         |1.03        |0.2864    |17.95     |0                              
2021-01-15|SR107C5900|78.00     |89.00     |89.00     |87.50     |87.50     |86.00     |9.50      |8.00      |17        |36        |2         |1.50        |0.2456    |18.57     |0                              
2021-01-15|SR107P4500|16.00     |16.00     |16.00     |16.00     |16.00     |16.50     |0.00      |0.50      |22        |78        |-7        |0.35        |-0.0552   |19.81     |0                              
2021-01-15|SR107P4600|23.00     |19.50     |19.50     |19.50     |19.50     |21.50     |-3.50     |-1.50     |23        |51        |-13       |0.45        |-0.0712   |19.14     |0                              
2021-01-15|SR107P4700|32.50     |24.50     |25.00     |24.50     |25.00     |28.50     |-7.50     |-4.00     |23        |59        |-7        |0.57        |-0.0934   |18.50     |0                              
2021-01-15|SR107P4800|46.00     |32.00     |32.50     |32.00     |32.50     |38.00     |-13.50    |-8.00     |23        |71        |-3        |0.79        |-0.1215   |17.91     |0                              
2021-01-15|SR107P4900|64.50     |43.50     |43.50     |43.50     |43.50     |50.50     |-21.00    |-14.00    |10        |39        |5         |0.44        |-0.1567   |17.38     |0                              
2021-01-15|SR107P5000|89.50     |58.50     |58.50     |58.50     |58.50     |67.00     |-31.00    |-22.50    |5         |37        |5         |0.29        |-0.2004   |16.94     |0                              
2021-01-15|SR107P5100|122.50    |78.50     |78.50     |78.50     |78.50     |89.00     |-44.00    |-33.50    |6         |18        |4         |0.48        |-0.2537   |16.59     |0                              
2021-01-15|SR107P5200|165.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-46.00    |-46.00    |0         |15        |0         |0.00        |-0.3165   |16.37     |0                              
2021-01-15|SR107P5300|217.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-60.50    |-60.50    |0         |5         |0         |0.00        |-0.3859   |16.29     |0                              
2021-01-15|SR107P5400|279.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.4583   |16.36     |0                              
2021-01-15|SR107P5500|350.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-90.00    |-90.00    |0         |3         |0         |0.00        |-0.5293   |16.58     |0                              
2021-01-15|SR107P5600|428.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-102.50   |-102.50   |0         |0         |0         |0.00        |-0.5952   |16.93     |0                              
2021-01-15|SR107P5700|509.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.6539   |17.40     |0                              
2021-01-15|SR107P5800|594.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-119.50   |-119.50   |0         |3         |0         |0.00        |-0.7051   |17.95     |0                              
2021-01-15|SR107P5900|682.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-123.50   |-123.50   |0         |0         |0         |0.00        |-0.7467   |18.57     |0                              
2021-01-15|SR109C4500|837.50    |0.00      |0.00      |0.00      |0.00      |943.00    |105.50    |105.50    |0         |0         |0         |0.00        |0.9497    |16.53     |0                              
2021-01-15|SR109C4600|748.00    |752.50    |752.50    |752.50    |752.50    |850.00    |4.50      |102.00    |9         |20        |0         |6.77        |0.9246    |16.45     |0                              
2021-01-15|SR109C4700|662.00    |802.00    |802.00    |802.00    |802.00    |760.50    |140.00    |98.50     |7         |115       |0         |5.61        |0.8945    |16.38     |0                              
2021-01-15|SR109C4800|581.00    |0.00      |0.00      |0.00      |0.00      |675.00    |94.00     |94.00     |0         |72        |0         |0.00        |0.8578    |16.31     |0                              
2021-01-15|SR109C4900|505.50    |638.00    |638.00    |638.00    |638.00    |594.50    |132.50    |89.00     |13        |77        |-3        |8.16        |0.8152    |16.26     |0                              
2021-01-15|SR109C5000|435.50    |541.50    |541.50    |541.50    |541.50    |518.50    |106.00    |83.00     |1         |106       |0         |0.54        |0.7672    |16.21     |0                              
2021-01-15|SR109C5100|372.00    |379.50    |488.00    |379.50    |488.00    |448.00    |116.00    |76.00     |27        |222       |-17       |12.53       |0.7144    |16.19     |0                              
2021-01-15|SR109C5200|315.50    |322.00    |416.00    |322.00    |392.50    |383.50    |77.00     |68.00     |62        |117       |-21       |21.72       |0.6576    |16.21     |0                              
2021-01-15|SR109C5300|267.50    |279.00    |360.00    |279.00    |351.00    |326.00    |83.50     |58.50     |192       |266       |-94       |66.98       |0.5980    |16.29     |0                              
2021-01-15|SR109C5400|227.00    |234.00    |304.50    |234.00    |301.50    |277.50    |74.50     |50.50     |64        |294       |-44       |18.63       |0.5375    |16.48     |0                              
2021-01-15|SR109C5500|192.50    |197.50    |268.00    |195.00    |262.50    |237.00    |70.00     |44.50     |172       |256       |6         |43.12       |0.4795    |16.79     |0                              
2021-01-15|SR109C5600|164.50    |168.00    |226.50    |167.50    |226.50    |202.50    |62.00     |38.00     |281       |187       |14        |59.49       |0.4255    |17.21     |0                              
2021-01-15|SR109C5700|142.50    |180.00    |195.00    |175.00    |187.50    |174.50    |45.00     |32.00     |90        |196       |24        |16.69       |0.3768    |17.69     |0                              
2021-01-15|SR109C5800|122.50    |134.00    |176.00    |123.00    |169.50    |152.00    |47.00     |29.50     |543       |1,602     |39        |83.36       |0.3339    |18.19     |0                              
2021-01-15|SR109C5900|107.00    |113.00    |341.00    |95.50     |144.00    |131.00    |37.00     |24.00     |731       |647       |65        |91.97       |0.2948    |18.70     |0                              
2021-01-15|SR109P4500|19.50     |21.00     |21.00     |13.50     |14.00     |16.00     |-5.50     |-3.50     |71        |597       |19        |1.05        |-0.0534   |16.53     |0                              
2021-01-15|SR109P4600|29.50     |31.50     |31.50     |21.00     |22.00     |23.50     |-7.50     |-6.00     |219       |1,663     |26        |5.82        |-0.0748   |16.45     |0                              
2021-01-15|SR109P4700|43.50     |46.00     |46.00     |29.50     |29.50     |33.50     |-14.00    |-10.00    |17        |402       |-5        |0.52        |-0.1016   |16.38     |0                              
2021-01-15|SR109P4800|62.00     |63.00     |63.00     |42.50     |42.50     |48.00     |-19.50    |-14.00    |34        |225       |-11       |1.92        |-0.1354   |16.31     |0                              
2021-01-15|SR109P4900|85.00     |61.00     |62.50     |57.50     |62.50     |66.00     |-22.50    |-19.00    |61        |183       |4         |3.74        |-0.1756   |16.26     |0                              
2021-01-15|SR109P5000|114.50    |111.00    |111.00    |75.00     |77.00     |89.50     |-37.50    |-25.00    |179       |203       |-62       |15.51       |-0.2217   |16.21     |0                              
2021-01-15|SR109P5100|149.50    |130.00    |130.00    |99.00     |99.50     |117.50    |-50.00    |-32.00    |231       |431       |-22       |23.82       |-0.2731   |16.19     |0                              
2021-01-15|SR109P5200|191.50    |150.00    |150.00    |132.00    |136.50    |152.00    |-55.00    |-39.50    |49        |146       |6         |6.83        |-0.3288   |16.21     |0                              
2021-01-15|SR109P5300|242.00    |238.00    |238.00    |170.00    |175.50    |193.00    |-66.50    |-49.00    |123       |158       |35        |22.27       |-0.3879   |16.29     |0                              
2021-01-15|SR109P5400|300.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-57.00    |-57.00    |0         |52        |0         |0.00        |-0.4479   |16.48     |0                              
2021-01-15|SR109P5500|364.00    |274.00    |274.00    |274.00    |274.00    |301.00    |-90.00    |-63.00    |2         |42        |2         |0.55        |-0.5060   |16.79     |0                              
2021-01-15|SR109P5600|434.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-69.50    |-69.50    |0         |57        |0         |0.00        |-0.5604   |17.21     |0                              
2021-01-15|SR109P5700|511.00    |425.50    |425.50    |395.00    |395.00    |436.00    |-116.00   |-75.00    |36        |76        |36        |14.83       |-0.6097   |17.69     |0                              
2021-01-15|SR109P5800|590.00    |494.50    |494.50    |480.00    |480.00    |511.50    |-110.00   |-78.50    |21        |19        |-11       |10.24       |-0.6533   |18.19     |0                              
2021-01-15|SR109P5900|673.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.6934   |18.70     |0                              
2021-01-15|SR111C4800|607.50    |0.00      |0.00      |0.00      |0.00      |687.00    |79.50     |79.50     |0         |0         |0         |0.00        |0.8299    |15.74     |0                              
2021-01-15|SR111C4900|533.50    |0.00      |0.00      |0.00      |0.00      |608.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.7894    |15.65     |0                              
2021-01-15|SR111C5000|467.50    |0.00      |0.00      |0.00      |0.00      |537.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.7425    |15.73     |0                              
2021-01-15|SR111C5100|408.50    |0.00      |0.00      |0.00      |0.00      |473.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.6910    |15.91     |0                              
2021-01-15|SR111C5200|354.50    |0.00      |0.00      |0.00      |0.00      |415.00    |60.50     |60.50     |0         |3         |0         |0.00        |0.6385    |16.12     |0                              
2021-01-15|SR111C5300|308.50    |0.00      |0.00      |0.00      |0.00      |362.50    |54.00     |54.00     |0         |3         |0         |0.00        |0.5860    |16.34     |0                              
2021-01-15|SR111C5400|267.50    |0.00      |0.00      |0.00      |0.00      |316.50    |49.00     |49.00     |0         |3         |0         |0.00        |0.5341    |16.56     |0                              
2021-01-15|SR111C5500|230.00    |0.00      |0.00      |0.00      |0.00      |275.50    |45.50     |45.50     |0         |9         |0         |0.00        |0.4842    |16.79     |0                              
2021-01-15|SR111C5600|199.00    |0.00      |0.00      |0.00      |0.00      |238.00    |39.00     |39.00     |0         |21        |0         |0.00        |0.4363    |17.01     |0                              
2021-01-15|SR111C5700|171.00    |0.00      |0.00      |0.00      |0.00      |207.00    |36.00     |36.00     |0         |18        |0         |0.00        |0.3920    |17.23     |0                              
2021-01-15|SR111C5800|147.00    |172.50    |181.50    |172.50    |181.50    |178.50    |34.50     |31.50     |23        |33        |-3        |4.02        |0.3503    |17.44     |0                              
2021-01-15|SR111P4800|83.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-17.00    |-17.00    |0         |26        |0         |0.00        |-0.1597   |15.74     |0                              
2021-01-15|SR111P4900|108.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.1977   |15.65     |0                              
2021-01-15|SR111P5000|140.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-27.00    |-27.00    |0         |29        |0         |0.00        |-0.2425   |15.73     |0                              
2021-01-15|SR111P5100|179.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.2922   |15.91     |0                              
2021-01-15|SR111P5200|224.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-36.00    |-36.00    |0         |8         |0         |0.00        |-0.3435   |16.12     |0                              
2021-01-15|SR111P5300|276.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.3954   |16.34     |0                              
2021-01-15|SR111P5400|333.00    |285.50    |285.50    |285.50    |285.50    |286.00    |-47.50    |-47.00    |8         |8         |8         |2.28        |-0.4469   |16.56     |0                              
2021-01-15|SR111P5500|394.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.4968   |16.79     |0                              
2021-01-15|SR111P5600|461.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5452   |17.01     |0                              
2021-01-15|SR111P5700|531.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.5901   |17.23     |0                              
2021-01-15|SR111P5800|605.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.6328   |17.44     |0                              
2021-01-15|TA103C3000|1,000.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9970    |49.14     |0                              
2021-01-15|TA103C3050|950.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9963    |47.06     |0                              
2021-01-15|TA103C3100|900.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.9955    |44.96     |0                              
2021-01-15|TA103C3150|850.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-9.50     |-9.50     |0         |35        |0         |0.00        |0.9948    |42.84     |0                              
2021-01-15|TA103C3200|800.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-9.50     |-9.50     |0         |55        |-2        |0.00        |0.9938    |40.71     |2                              
2021-01-15|TA103C3250|750.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-9.50     |-9.50     |0         |43        |0         |0.00        |0.9925    |38.59     |0                              
2021-01-15|TA103C3300|700.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-9.50     |-9.50     |0         |73        |-14       |0.00        |0.9911    |36.49     |14                             
2021-01-15|TA103C3350|650.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-9.50     |-9.50     |0         |115       |0         |0.00        |0.9895    |34.45     |0                              
2021-01-15|TA103C3400|600.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-9.50     |-9.50     |0         |108       |0         |0.00        |0.9869    |32.51     |0                              
2021-01-15|TA103C3450|551.50    |555.00    |555.00    |555.00    |555.00    |541.50    |3.50      |-10.00    |14        |200       |-22       |3.89        |0.9834    |30.73     |22                             
2021-01-15|TA103C3500|502.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-10.00    |-10.00    |0         |753       |-73       |0.00        |0.9782    |29.17     |73                             
2021-01-15|TA103C3550|453.50    |470.00    |470.00    |459.50    |459.50    |442.50    |6.00      |-11.00    |10        |241       |0         |2.32        |0.9698    |27.88     |0                              
2021-01-15|TA103C3600|405.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-11.50    |-11.50    |0         |228       |0         |0.00        |0.9562    |26.90     |0                              
2021-01-15|TA103C3650|358.00    |320.00    |320.00    |320.00    |320.00    |346.50    |-38.00    |-11.50    |1         |270       |0         |0.16        |0.9352    |26.24     |0                              
2021-01-15|TA103C3700|312.50    |309.50    |309.50    |309.50    |309.50    |300.50    |-3.00     |-12.00    |5         |248       |0         |0.77        |0.9040    |25.88     |0                              
2021-01-15|TA103C3750|269.00    |159.00    |282.00    |159.00    |264.00    |256.50    |-5.00     |-12.50    |173       |1,479     |-34       |20.70       |0.8604    |25.77     |0                              
2021-01-15|TA103C3800|228.00    |199.50    |240.50    |187.50    |228.00    |216.00    |0.00      |-12.00    |496       |1,625     |-74       |54.32       |0.8037    |25.87     |0                              
2021-01-15|TA103C3850|190.00    |168.50    |201.00    |150.00    |192.00    |179.00    |2.00      |-11.00    |271       |1,149     |-11       |24.85       |0.7353    |26.12     |0                              
2021-01-15|TA103C3900|156.50    |132.00    |174.50    |120.50    |156.00    |146.50    |-0.50     |-10.00    |369       |1,255     |44        |27.53       |0.6576    |26.50     |0                              
2021-01-15|TA103C3950|127.50    |108.00    |139.00    |97.00     |129.00    |118.50    |1.50      |-9.00     |231       |2,321     |24        |13.93       |0.5764    |26.96     |0                              
2021-01-15|TA103C4000|103.00    |91.00     |115.00    |75.00     |80.00     |95.00     |-23.00    |-8.00     |3,187     |3,759     |-608      |150.90      |0.4958    |27.48     |0                              
2021-01-15|TA103C4050|83.50     |66.00     |95.00     |59.00     |75.50     |75.50     |-8.00     |-8.00     |1,547     |2,235     |-240      |60.81       |0.4195    |28.04     |0                              
2021-01-15|TA103C4100|68.00     |52.50     |79.00     |46.50     |58.50     |59.00     |-9.50     |-9.00     |2,809     |3,507     |-211      |83.44       |0.3496    |28.63     |0                              
2021-01-15|TA103C4150|55.50     |42.50     |61.50     |35.00     |45.50     |46.50     |-10.00    |-9.00     |1,991     |2,449     |-284      |44.55       |0.2879    |29.24     |0                              
2021-01-15|TA103C4200|45.50     |33.00     |51.50     |29.00     |48.50     |36.50     |3.00      |-9.00     |1,927     |2,660     |271       |39.60       |0.2355    |29.86     |0                              
2021-01-15|TA103C4250|37.50     |28.50     |46.00     |23.00     |31.00     |28.50     |-6.50     |-9.00     |4,465     |9,593     |1,037     |72.41       |0.1911    |30.48     |0                              
2021-01-15|TA103C4300|32.00     |21.00     |36.50     |18.50     |22.00     |22.00     |-10.00    |-10.00    |4,580     |2,428     |692       |59.72       |0.1536    |31.10     |0                              
2021-01-15|TA103P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |217       |0         |0.01        |-0.0045   |49.14     |0                              
2021-01-15|TA103P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |554       |-50       |0.01        |-0.0051   |47.06     |0                              
2021-01-15|TA103P3100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |40        |239       |-10       |0.01        |-0.0058   |44.96     |0                              
2021-01-15|TA103P3150|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |30        |323       |-30       |0.01        |-0.0065   |42.84     |0                              
2021-01-15|TA103P3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |596       |0         |0.00        |-0.0074   |40.71     |0                              
2021-01-15|TA103P3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |909       |0         |0.00        |-0.0086   |38.59     |0                              
2021-01-15|TA103P3300|0.50      |0.50      |8.50      |0.50      |1.50      |1.00      |1.00      |0.50      |62        |1,045     |-18       |0.04        |-0.0099   |36.49     |0                              
2021-01-15|TA103P3350|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |664       |0         |0.00        |-0.0113   |34.45     |0                              
2021-01-15|TA103P3400|1.00      |2.50      |2.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |129       |1,791     |48        |0.03        |-0.0137   |32.51     |0                              
2021-01-15|TA103P3450|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |3         |1,125     |1         |0.00        |-0.0171   |30.73     |0                              
2021-01-15|TA103P3500|2.50      |2.50      |2.50      |1.00      |2.50      |2.50      |0.00      |0.00      |327       |2,371     |-6        |0.32        |-0.0221   |29.17     |0                              
2021-01-15|TA103P3550|4.00      |4.00      |4.50      |2.50      |3.50      |3.00      |-0.50     |-1.00     |170       |2,166     |30        |0.29        |-0.0302   |27.88     |0                              
2021-01-15|TA103P3600|6.00      |6.00      |6.00      |3.00      |5.00      |4.50      |-1.00     |-1.50     |237       |1,327     |55        |0.59        |-0.0436   |26.90     |0                              
2021-01-15|TA103P3650|8.50      |10.00     |10.50     |5.00      |8.00      |7.00      |-0.50     |-1.50     |1,275     |1,066     |0         |4.94        |-0.0643   |26.24     |0                              
2021-01-15|TA103P3700|13.00     |89.00     |89.00     |7.00      |13.50     |11.00     |0.50      |-2.00     |1,290     |1,677     |216       |7.68        |-0.0952   |25.88     |0                              
2021-01-15|TA103P3750|19.50     |20.50     |25.50     |13.50     |19.50     |17.00     |0.00      |-2.50     |832       |1,678     |-16       |7.22        |-0.1386   |25.77     |0                              
2021-01-15|TA103P3800|28.00     |26.50     |38.50     |20.50     |27.50     |26.00     |-0.50     |-2.00     |3,084     |1,297     |37        |43.67       |-0.1951   |25.87     |0                              
2021-01-15|TA103P3850|40.50     |44.00     |53.00     |32.00     |41.00     |39.00     |0.50      |-1.50     |1,099     |1,697     |85        |22.22       |-0.2634   |26.12     |0                              
2021-01-15|TA103P3900|56.50     |66.00     |70.50     |44.50     |57.00     |56.50     |0.50      |0.00      |1,255     |794       |36        |35.13       |-0.3409   |26.50     |0                              
2021-01-15|TA103P3950|77.50     |85.00     |94.50     |64.50     |77.00     |78.50     |-0.50     |1.00      |345       |871       |-107      |13.06       |-0.4221   |26.96     |0                              
2021-01-15|TA103P4000|103.00    |106.50    |121.50    |88.50     |101.50    |105.00    |-1.50     |2.00      |272       |1,201     |-7        |13.89       |-0.5026   |27.48     |0                              
2021-01-15|TA103P4050|133.50    |146.50    |160.50    |121.00    |126.00    |135.00    |-7.50     |1.50      |210       |324       |56        |13.91       |-0.5790   |28.04     |0                              
2021-01-15|TA103P4100|167.50    |183.00    |185.00    |151.50    |155.50    |169.00    |-12.00    |1.50      |179       |177       |12        |14.98       |-0.6489   |28.63     |0                              
2021-01-15|TA103P4150|205.50    |215.00    |216.00    |188.50    |204.50    |206.00    |-1.00     |0.50      |213       |167       |-1        |21.55       |-0.7107   |29.24     |0                              
2021-01-15|TA103P4200|245.50    |253.50    |279.50    |229.00    |236.00    |246.00    |-9.50     |0.50      |270       |139       |20        |32.89       |-0.7633   |29.86     |0                              
2021-01-15|TA103P4250|287.50    |0.00      |0.00      |0.00      |0.00      |288.00    |0.50      |0.50      |0         |10        |0         |0.00        |-0.8078   |30.48     |0                              
2021-01-15|TA103P4300|331.50    |0.00      |0.00      |0.00      |0.00      |331.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8454   |31.10     |0                              
2021-01-15|TA104C3600|449.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8922    |25.76     |0                              
2021-01-15|TA104C3650|405.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8624    |25.59     |0                              
2021-01-15|TA104C3700|364.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.8277    |25.48     |0                              
2021-01-15|TA104C3750|324.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.7885    |25.45     |0                              
2021-01-15|TA104C3800|287.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.7442    |25.48     |0                              
2021-01-15|TA104C3850|254.00    |249.50    |250.50    |230.50    |230.50    |244.00    |-23.50    |-10.00    |50        |19        |-18       |6.19        |0.6950    |25.60     |0                              
2021-01-15|TA104C3900|222.50    |219.00    |223.00    |214.00    |214.00    |213.50    |-8.50     |-9.00     |32        |48        |10        |3.49        |0.6436    |25.79     |0                              
2021-01-15|TA104C3950|194.50    |171.50    |190.50    |167.00    |186.00    |185.50    |-8.50     |-9.00     |43        |31        |-3        |3.92        |0.5909    |26.06     |0                              
2021-01-15|TA104C4000|170.50    |153.50    |170.50    |143.50    |170.00    |161.50    |-0.50     |-9.00     |125       |53        |2         |9.78        |0.5378    |26.40     |0                              
2021-01-15|TA104C4050|148.50    |134.50    |152.00    |134.50    |147.50    |140.00    |-1.00     |-8.50     |61        |50        |19        |4.38        |0.4866    |26.82     |0                              
2021-01-15|TA104C4100|129.50    |115.00    |128.00    |115.00    |128.00    |121.00    |-1.50     |-8.50     |5         |42        |-1        |0.31        |0.4375    |27.30     |0                              
2021-01-15|TA104C4150|113.50    |105.50    |116.50    |94.00     |114.00    |106.00    |0.50      |-7.50     |129       |131       |66        |7.09        |0.3926    |27.84     |0                              
2021-01-15|TA104C4200|99.00     |90.00     |100.50    |86.50     |95.50     |92.00     |-3.50     |-7.00     |52        |85        |12        |2.48        |0.3509    |28.43     |0                              
2021-01-15|TA104C4250|87.50     |81.50     |81.50     |81.50     |81.50     |80.50     |-6.00     |-7.00     |2         |31        |2         |0.08        |0.3138    |29.06     |0                              
2021-01-15|TA104C4300|77.00     |70.00     |76.00     |63.50     |75.00     |70.50     |-2.00     |-6.50     |54        |80        |22        |1.90        |0.2801    |29.73     |0                              
2021-01-15|TA104C4350|68.50     |64.00     |65.50     |55.50     |60.00     |62.50     |-8.50     |-6.00     |152       |222       |91        |4.53        |0.2510    |30.42     |0                              
2021-01-15|TA104P3600|18.50     |22.50     |25.50     |17.50     |20.00     |19.50     |1.50      |1.00      |379       |147       |18        |4.07        |-0.1060   |25.76     |0                              
2021-01-15|TA104P3650|25.00     |31.50     |32.50     |23.00     |28.00     |26.50     |3.00      |1.50      |325       |116       |50        |4.66        |-0.1353   |25.59     |0                              
2021-01-15|TA104P3700|33.00     |37.50     |42.50     |30.50     |33.50     |35.00     |0.50      |2.00      |381       |86        |39        |7.32        |-0.1696   |25.48     |0                              
2021-01-15|TA104P3750|43.00     |49.00     |54.50     |44.50     |48.50     |45.50     |5.50      |2.50      |356       |92        |34        |8.97        |-0.2086   |25.45     |0                              
2021-01-15|TA104P3800|56.50     |67.50     |69.00     |51.00     |53.50     |58.50     |-3.00     |2.00      |286       |72        |35        |8.80        |-0.2526   |25.48     |0                              
2021-01-15|TA104P3850|72.50     |86.50     |87.00     |68.00     |68.00     |74.50     |-4.50     |2.00      |274       |91        |55        |10.72       |-0.3016   |25.60     |0                              
2021-01-15|TA104P3900|91.00     |104.50    |107.00    |88.50     |88.50     |94.00     |-2.50     |3.00      |205       |70        |19        |10.06       |-0.3529   |25.79     |0                              
2021-01-15|TA104P3950|113.00    |132.50    |132.50    |117.00    |117.00    |115.50    |4.00      |2.50      |111       |88        |52        |6.72        |-0.4055   |26.06     |0                              
2021-01-15|TA104P4000|138.50    |160.00    |160.00    |143.50    |143.50    |141.50    |5.00      |3.00      |123       |77        |46        |9.02        |-0.4585   |26.40     |0                              
2021-01-15|TA104P4050|166.50    |188.00    |189.50    |153.00    |153.00    |170.00    |-13.50    |3.50      |120       |70        |48        |10.43       |-0.5097   |26.82     |0                              
2021-01-15|TA104P4100|197.00    |207.00    |207.00    |188.50    |190.00    |200.50    |-7.00     |3.50      |122       |45        |29        |12.07       |-0.5589   |27.30     |0                              
2021-01-15|TA104P4150|231.00    |256.00    |256.00    |223.00    |223.00    |235.50    |-8.00     |4.50      |40        |46        |20        |4.72        |-0.6038   |27.84     |0                              
2021-01-15|TA104P4200|266.50    |264.50    |264.50    |258.50    |264.50    |271.50    |-2.00     |5.00      |42        |58        |8         |5.57        |-0.6457   |28.43     |0                              
2021-01-15|TA104P4250|305.00    |317.00    |317.00    |291.50    |291.50    |310.00    |-13.50    |5.00      |55        |51        |25        |8.34        |-0.6828   |29.06     |0                              
2021-01-15|TA104P4300|344.00    |0.00      |0.00      |0.00      |0.00      |349.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7167   |29.73     |0                              
2021-01-15|TA104P4350|385.50    |0.00      |0.00      |0.00      |0.00      |391.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.7460   |30.42     |0                              
2021-01-15|TA105C3050|1,010.50  |0.00      |0.00      |0.00      |0.00      |998.00    |-12.50    |-12.50    |0         |97        |0         |0.00        |0.9809    |31.10     |0                              
2021-01-15|TA105C3100|961.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.9756    |30.57     |0                              
2021-01-15|TA105C3150|912.50    |884.50    |898.50    |884.50    |898.50    |900.50    |-14.00    |-12.00    |20        |83        |20        |8.92        |0.9694    |30.05     |0                              
2021-01-15|TA105C3200|864.50    |848.50    |866.50    |848.50    |866.50    |852.00    |2.00      |-12.50    |20        |354       |0         |8.58        |0.9617    |29.55     |0                              
2021-01-15|TA105C3250|816.50    |799.50    |823.50    |799.50    |823.50    |804.00    |7.00      |-12.50    |20        |545       |0         |8.12        |0.9538    |29.08     |0                              
2021-01-15|TA105C3300|769.50    |730.50    |776.00    |718.50    |769.00    |756.50    |-0.50     |-13.00    |22        |795       |-22       |8.45        |0.9429    |28.62     |0                              
2021-01-15|TA105C3350|722.00    |703.50    |733.00    |683.50    |715.50    |709.50    |-6.50     |-12.50    |33        |284       |-2        |11.66       |0.9316    |28.19     |0                              
2021-01-15|TA105C3400|676.50    |654.50    |660.50    |653.00    |660.50    |663.50    |-16.00    |-13.00    |30        |859       |-20       |9.84        |0.9173    |27.80     |0                              
2021-01-15|TA105C3450|631.00    |593.50    |633.50    |593.50    |633.50    |618.00    |2.50      |-13.00    |12        |725       |-8        |3.66        |0.9016    |27.43     |0                              
2021-01-15|TA105C3500|587.00    |568.50    |600.00    |545.00    |576.50    |573.50    |-10.50    |-13.50    |65        |2,158     |-10       |18.67       |0.8828    |27.11     |0                              
2021-01-15|TA105C3550|544.00    |527.50    |564.50    |506.00    |537.00    |530.00    |-7.00     |-14.00    |79        |1,448     |1         |21.09       |0.8618    |26.82     |0                              
2021-01-15|TA105C3600|502.50    |478.50    |509.50    |460.50    |506.00    |488.50    |3.50      |-14.00    |75        |2,412     |-18       |17.76       |0.8374    |26.58     |0                              
2021-01-15|TA105C3650|462.00    |425.50    |577.00    |425.00    |467.00    |448.00    |5.00      |-14.00    |143       |2,128     |39        |35.56       |0.8107    |26.40     |0                              
2021-01-15|TA105C3700|424.00    |407.50    |433.50    |390.50    |422.00    |409.50    |-2.00     |-14.50    |45        |4,020     |-36       |9.19        |0.7802    |26.27     |0                              
2021-01-15|TA105C3750|387.00    |360.00    |398.00    |360.00    |380.00    |372.50    |-7.00     |-14.50    |24        |2,232     |-2        |4.53        |0.7480    |26.19     |0                              
2021-01-15|TA105C3800|353.00    |333.00    |373.00    |309.50    |362.00    |338.50    |9.00      |-14.50    |107       |3,779     |-49       |17.90       |0.7121    |26.18     |0                              
2021-01-15|TA105C3850|320.50    |295.00    |333.00    |279.50    |320.00    |305.50    |-0.50     |-15.00    |496       |2,108     |-76       |77.66       |0.6754    |26.24     |0                              
2021-01-15|TA105C3900|291.50    |280.00    |303.50    |252.00    |283.00    |277.00    |-8.50     |-14.50    |940       |14,113    |-92       |134.01      |0.6362    |26.36     |0                              
2021-01-15|TA105C3950|263.00    |249.50    |281.00    |230.00    |252.00    |249.00    |-11.00    |-14.00    |925       |4,971     |-38       |120.66      |0.5972    |26.54     |0                              
2021-01-15|TA105C4000|239.00    |221.50    |265.00    |202.50    |227.50    |225.00    |-11.50    |-14.00    |2,570     |21,276    |-723      |291.62      |0.5577    |26.79     |0                              
2021-01-15|TA105C4050|215.50    |198.50    |226.50    |185.00    |207.50    |202.00    |-8.00     |-13.50    |1,580     |3,665     |40        |163.29      |0.5191    |27.09     |0                              
2021-01-15|TA105C4100|196.00    |184.50    |215.00    |164.50    |185.00    |183.50    |-11.00    |-12.50    |1,604     |4,560     |173       |153.31      |0.4819    |27.46     |0                              
2021-01-15|TA105C4150|177.50    |163.00    |190.00    |152.50    |170.00    |165.00    |-7.50     |-12.50    |1,035     |3,356     |225       |90.75       |0.4460    |27.88     |0                              
2021-01-15|TA105C4200|161.50    |152.50    |173.00    |136.00    |158.00    |150.50    |-3.50     |-11.00    |1,204     |4,165     |138       |93.84       |0.4130    |28.34     |0                              
2021-01-15|TA105C4250|147.00    |132.50    |153.00    |122.00    |140.00    |136.50    |-7.00     |-10.50    |550       |2,398     |-91       |39.09       |0.3815    |28.84     |0                              
2021-01-15|TA105C4300|133.50    |127.00    |144.50    |112.00    |126.00    |124.00    |-7.50     |-9.50     |7,375     |37,600    |-20       |469.62      |0.3528    |29.37     |0                              
2021-01-15|TA105C4350|123.00    |122.50    |137.50    |102.50    |116.00    |114.00    |-7.00     |-9.00     |2,311     |2,448     |656       |138.20      |0.3266    |29.94     |0                              
2021-01-15|TA105P3050|5.50      |6.00      |8.00      |5.50      |8.00      |5.00      |2.50      |-0.50     |60        |2,596     |46        |0.19        |-0.0222   |31.10     |0                              
2021-01-15|TA105P3100|6.50      |7.50      |7.50      |7.50      |7.50      |6.50      |1.00      |0.00      |5         |1,167     |5         |0.02        |-0.0267   |30.57     |0                              
2021-01-15|TA105P3150|8.00      |9.00      |9.00      |9.00      |9.00      |7.50      |1.00      |-0.50     |10        |1,975     |-10       |0.05        |-0.0322   |30.05     |0                              
2021-01-15|TA105P3200|10.00     |8.50      |9.50      |8.50      |9.50      |9.50      |-0.50     |-0.50     |16        |3,603     |1         |0.08        |-0.0391   |29.55     |0                              
2021-01-15|TA105P3250|11.50     |9.50      |11.00     |9.50      |11.00     |11.00     |-0.50     |-0.50     |211       |4,012     |-135      |1.09        |-0.0463   |29.08     |0                              
2021-01-15|TA105P3300|14.50     |13.50     |15.00     |12.50     |15.00     |14.00     |0.50      |-0.50     |84        |8,495     |4         |0.55        |-0.0565   |28.62     |0                              
2021-01-15|TA105P3350|17.50     |15.50     |17.50     |15.00     |16.50     |17.00     |-1.00     |-0.50     |102       |2,416     |-13       |0.84        |-0.0672   |28.19     |0                              
2021-01-15|TA105P3400|21.50     |21.00     |23.50     |18.50     |22.00     |20.50     |0.50      |-1.00     |356       |5,503     |128       |3.68        |-0.0808   |27.80     |0                              
2021-01-15|TA105P3450|26.00     |23.00     |27.00     |22.00     |24.00     |25.00     |-2.00     |-1.00     |143       |1,569     |29        |1.76        |-0.0959   |27.43     |0                              
2021-01-15|TA105P3500|32.00     |29.00     |32.50     |26.00     |28.50     |30.50     |-3.50     |-1.50     |281       |3,128     |92        |4.10        |-0.1142   |27.11     |0                              
2021-01-15|TA105P3550|38.50     |40.00     |41.00     |32.50     |35.50     |37.00     |-3.00     |-1.50     |721       |4,743     |177       |13.09       |-0.1346   |26.82     |0                              
2021-01-15|TA105P3600|47.00     |46.50     |47.50     |39.00     |44.50     |45.00     |-2.50     |-2.00     |660       |3,118     |-59       |14.12       |-0.1585   |26.58     |0                              
2021-01-15|TA105P3650|56.00     |58.50     |58.50     |49.00     |54.50     |54.00     |-1.50     |-2.00     |945       |2,685     |-85       |24.84       |-0.1848   |26.40     |0                              
2021-01-15|TA105P3700|68.00     |67.00     |67.50     |53.00     |62.00     |65.50     |-6.00     |-2.50     |454       |4,068     |25        |13.94       |-0.2149   |26.27     |0                              
2021-01-15|TA105P3750|81.00     |81.50     |82.50     |68.00     |76.00     |78.00     |-5.00     |-3.00     |166       |1,652     |-14       |6.31        |-0.2468   |26.19     |0                              
2021-01-15|TA105P3800|96.50     |98.00     |101.50    |80.00     |90.50     |94.00     |-6.00     |-2.50     |313       |3,111     |20        |14.09       |-0.2823   |26.18     |0                              
2021-01-15|TA105P3850|113.50    |117.00    |120.50    |98.00     |110.00    |111.00    |-3.50     |-2.50     |217       |1,588     |25        |11.58       |-0.3188   |26.24     |0                              
2021-01-15|TA105P3900|134.50    |134.00    |143.00    |115.00    |134.50    |131.50    |0.00      |-3.00     |981       |2,733     |77        |64.27       |-0.3578   |26.36     |0                              
2021-01-15|TA105P3950|156.00    |161.00    |165.00    |137.50    |153.50    |153.50    |-2.50     |-2.50     |371       |1,823     |54        |28.14       |-0.3967   |26.54     |0                              
2021-01-15|TA105P4000|181.50    |188.00    |193.00    |157.50    |181.00    |179.50    |-0.50     |-2.00     |815       |1,520     |28        |71.65       |-0.4361   |26.79     |0                              
2021-01-15|TA105P4050|207.50    |215.00    |220.00    |189.00    |201.00    |206.00    |-6.50     |-1.50     |386       |1,157     |109       |39.07       |-0.4747   |27.09     |0                              
2021-01-15|TA105P4100|238.00    |238.50    |251.50    |218.50    |238.00    |237.00    |0.00      |-1.00     |325       |941       |120       |37.73       |-0.5119   |27.46     |0                              
2021-01-15|TA105P4150|269.00    |267.00    |272.00    |248.50    |259.00    |268.50    |-10.00    |-0.50     |106       |376       |-4        |13.76       |-0.5479   |27.88     |0                              
2021-01-15|TA105P4200|302.50    |304.50    |309.50    |284.00    |303.00    |303.50    |0.50      |1.00      |156       |412       |-26       |22.88       |-0.5810   |28.34     |0                              
2021-01-15|TA105P4250|338.00    |341.50    |353.00    |320.00    |347.00    |339.00    |9.00      |1.00      |116       |336       |-13       |19.42       |-0.6126   |28.84     |0                              
2021-01-15|TA105P4300|374.00    |0.00      |0.00      |0.00      |0.00      |376.50    |2.50      |2.50      |0         |197       |0         |0.00        |-0.6415   |29.37     |0                              
2021-01-15|TA105P4350|413.50    |421.00    |429.00    |421.00    |429.00    |416.00    |15.50     |2.50      |2         |13        |2         |0.43        |-0.6678   |29.94     |0                              
2021-01-15|TA107C3100|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9554    |28.57     |0                              
2021-01-15|TA107C3150|981.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9467    |28.15     |0                              
2021-01-15|TA107C3200|934.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9377    |27.74     |0                              
2021-01-15|TA107C3250|888.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9275    |27.36     |0                              
2021-01-15|TA107C3300|843.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9154    |27.00     |0                              
2021-01-15|TA107C3350|798.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9029    |26.67     |0                              
2021-01-15|TA107C3400|755.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8879    |26.36     |0                              
2021-01-15|TA107C3450|712.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8715    |26.09     |0                              
2021-01-15|TA107C3500|670.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8542    |25.85     |0                              
2021-01-15|TA107C3550|630.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8334    |25.66     |0                              
2021-01-15|TA107C3600|590.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.8121    |25.50     |0                              
2021-01-15|TA107C3650|552.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.7879    |25.39     |0                              
2021-01-15|TA107C3700|515.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.7624    |25.33     |0                              
2021-01-15|TA107C3750|480.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.7354    |25.33     |0                              
2021-01-15|TA107C3800|447.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-27.50    |-27.50    |0         |21        |0         |0.00        |0.7064    |25.38     |0                              
2021-01-15|TA107C3850|414.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-26.50    |-26.50    |0         |23        |0         |0.00        |0.6774    |25.49     |0                              
2021-01-15|TA107C3900|384.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.6465    |25.66     |0                              
2021-01-15|TA107C3950|356.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-23.50    |-23.50    |0         |17        |0         |0.00        |0.6160    |25.89     |0                              
2021-01-15|TA107C4000|330.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-20.50    |-20.50    |0         |56        |0         |0.00        |0.5855    |26.18     |0                              
2021-01-15|TA107C4050|306.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-19.00    |-19.00    |0         |32        |0         |0.00        |0.5554    |26.53     |0                              
2021-01-15|TA107C4100|284.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-17.50    |-17.50    |0         |45        |0         |0.00        |0.5264    |26.93     |0                              
2021-01-15|TA107C4150|265.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.4987    |27.38     |0                              
2021-01-15|TA107C4200|248.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.4721    |27.87     |0                              
2021-01-15|TA107C4250|231.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4469    |28.41     |0                              
2021-01-15|TA107C4300|218.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.4240    |28.98     |0                              
2021-01-15|TA107C4350|206.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.4023    |29.58     |0                              
2021-01-15|TA107C4400|194.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.3816    |30.19     |0                              
2021-01-15|TA107P3100|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |66        |0         |0.00        |-0.0460   |28.57     |0                              
2021-01-15|TA107P3150|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |80        |0         |0.00        |-0.0537   |28.15     |0                              
2021-01-15|TA107P3200|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0617   |27.74     |0                              
2021-01-15|TA107P3250|24.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.0709   |27.36     |0                              
2021-01-15|TA107P3300|29.50     |20.00     |20.00     |20.00     |20.00     |27.50     |-9.50     |-2.00     |3         |43        |0         |0.03        |-0.0821   |27.00     |0                              
2021-01-15|TA107P3350|34.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.0937   |26.67     |0                              
2021-01-15|TA107P3400|41.00     |31.00     |31.00     |31.00     |31.00     |37.50     |-10.00    |-3.50     |3         |55        |0         |0.05        |-0.1078   |26.36     |0                              
2021-01-15|TA107P3450|48.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.1234   |26.09     |0                              
2021-01-15|TA107P3500|56.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-5.50     |-5.50     |0         |23        |0         |0.00        |-0.1401   |25.85     |0                              
2021-01-15|TA107P3550|65.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.1601   |25.66     |0                              
2021-01-15|TA107P3600|75.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.1807   |25.50     |0                              
2021-01-15|TA107P3650|87.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.2043   |25.39     |0                              
2021-01-15|TA107P3700|99.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2292   |25.33     |0                              
2021-01-15|TA107P3750|114.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2557   |25.33     |0                              
2021-01-15|TA107P3800|130.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.2843   |25.38     |0                              
2021-01-15|TA107P3850|147.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3131   |25.49     |0                              
2021-01-15|TA107P3900|167.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3436   |25.66     |0                              
2021-01-15|TA107P3950|188.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3740   |25.89     |0                              
2021-01-15|TA107P4000|211.00    |0.00      |0.00      |0.00      |0.00      |212.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4043   |26.18     |0                              
2021-01-15|TA107P4050|237.50    |0.00      |0.00      |0.00      |0.00      |240.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4342   |26.53     |0                              
2021-01-15|TA107P4100|264.50    |0.00      |0.00      |0.00      |0.00      |268.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4634   |26.93     |0                              
2021-01-15|TA107P4150|294.50    |0.00      |0.00      |0.00      |0.00      |301.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4910   |27.38     |0                              
2021-01-15|TA107P4200|327.00    |0.00      |0.00      |0.00      |0.00      |335.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5176   |27.87     |0                              
2021-01-15|TA107P4250|360.00    |0.00      |0.00      |0.00      |0.00      |369.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5430   |28.41     |0                              
2021-01-15|TA107P4300|396.00    |0.00      |0.00      |0.00      |0.00      |407.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5660   |28.98     |0                              
2021-01-15|TA107P4350|433.50    |0.00      |0.00      |0.00      |0.00      |445.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5879   |29.58     |0                              
2021-01-15|TA107P4400|471.00    |0.00      |0.00      |0.00      |0.00      |483.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6088   |30.19     |0                              
2021-01-15|TA109C3200|968.00    |0.00      |0.00      |0.00      |0.00      |957.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9274    |25.56     |0                              
2021-01-15|TA109C3250|923.50    |0.00      |0.00      |0.00      |0.00      |912.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |0.9159    |25.28     |0                              
2021-01-15|TA109C3300|880.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-13.50    |-13.50    |0         |239       |0         |0.00        |0.9043    |25.02     |0                              
2021-01-15|TA109C3350|838.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-15.50    |-15.50    |0         |270       |0         |0.00        |0.8903    |24.79     |0                              
2021-01-15|TA109C3400|796.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-16.50    |-16.50    |0         |349       |0         |0.00        |0.8752    |24.59     |0                              
2021-01-15|TA109C3450|756.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-20.00    |-20.00    |0         |246       |0         |0.00        |0.8598    |24.42     |0                              
2021-01-15|TA109C3500|717.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-21.50    |-21.50    |0         |566       |0         |0.00        |0.8412    |24.28     |0                              
2021-01-15|TA109C3550|678.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-22.50    |-22.50    |0         |297       |-5        |0.00        |0.8220    |24.18     |5                              
2021-01-15|TA109C3600|642.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-25.50    |-25.50    |0         |692       |0         |0.00        |0.8017    |24.13     |0                              
2021-01-15|TA109C3650|607.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-26.50    |-26.50    |0         |292       |0         |0.00        |0.7789    |24.11     |0                              
2021-01-15|TA109C3700|572.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-27.50    |-27.50    |0         |850       |0         |0.00        |0.7560    |24.14     |0                              
2021-01-15|TA109C3750|540.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-28.50    |-28.50    |0         |452       |0         |0.00        |0.7312    |24.23     |0                              
2021-01-15|TA109C3800|508.00    |500.00    |500.00    |500.00    |500.00    |480.50    |-8.00     |-27.50    |18        |753       |0         |4.50        |0.7056    |24.36     |0                              
2021-01-15|TA109C3850|477.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-27.50    |-27.50    |0         |514       |0         |0.00        |0.6801    |24.55     |0                              
2021-01-15|TA109C3900|449.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-25.50    |-25.50    |0         |721       |0         |0.00        |0.6531    |24.80     |0                              
2021-01-15|TA109C3950|421.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-23.00    |-23.00    |0         |2,176     |0         |0.00        |0.6268    |25.10     |0                              
2021-01-15|TA109C4000|395.00    |354.00    |396.00    |354.00    |396.00    |375.00    |1.00      |-20.00    |10        |2,187     |-9        |1.87        |0.6008    |25.46     |0                              
2021-01-15|TA109C4050|371.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-16.50    |-16.50    |0         |2,332     |0         |0.00        |0.5752    |25.87     |0                              
2021-01-15|TA109C4100|348.00    |304.00    |304.00    |304.00    |304.00    |336.00    |-44.00    |-12.00    |2         |2,571     |-1        |0.30        |0.5506    |26.34     |0                              
2021-01-15|TA109C4150|325.50    |316.00    |332.00    |300.00    |314.00    |318.00    |-11.50    |-7.50     |53        |3,294     |2         |8.27        |0.5270    |26.85     |0                              
2021-01-15|TA109C4200|307.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-3.00     |-3.00     |0         |4,374     |0         |0.00        |0.5047    |27.40     |0                              
2021-01-15|TA109C4250|290.00    |0.00      |0.00      |0.00      |0.00      |290.50    |0.50      |0.50      |0         |3,722     |0         |0.00        |0.4836    |27.99     |0                              
2021-01-15|TA109C4300|274.00    |250.00    |312.50    |250.00    |284.00    |277.50    |10.00     |3.50      |4         |447       |1         |0.58        |0.4636    |28.61     |0                              
2021-01-15|TA109C4350|262.50    |281.00    |281.00    |268.00    |268.00    |266.50    |5.50      |4.00      |4         |428       |4         |0.55        |0.4452    |29.26     |0                              
2021-01-15|TA109C4400|258.50    |245.00    |245.00    |245.00    |245.00    |257.50    |-13.50    |-1.00     |1         |204       |0         |0.12        |0.4284    |29.93     |0                              
2021-01-15|TA109C4450|242.00    |230.00    |250.00    |230.00    |235.00    |249.00    |-7.00     |7.00      |14        |496       |9         |1.68        |0.4125    |30.61     |0                              
2021-01-15|TA109P3200|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |1,279     |0         |0.00        |-0.0714   |25.56     |0                              
2021-01-15|TA109P3250|35.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.50     |-3.50     |0         |607       |0         |0.00        |-0.0815   |25.28     |0                              
2021-01-15|TA109P3300|41.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.50     |-5.50     |0         |569       |0         |0.00        |-0.0920   |25.02     |0                              
2021-01-15|TA109P3350|49.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-8.00     |-8.00     |0         |917       |0         |0.00        |-0.1047   |24.79     |0                              
2021-01-15|TA109P3400|57.00     |45.00     |45.00     |45.00     |45.00     |48.00     |-12.00    |-9.00     |10        |904       |-10       |0.23        |-0.1186   |24.59     |0                              
2021-01-15|TA109P3450|67.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-12.50    |-12.50    |0         |640       |0         |0.00        |-0.1330   |24.42     |0                              
2021-01-15|TA109P3500|77.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-13.50    |-13.50    |0         |757       |0         |0.00        |-0.1505   |24.28     |0                              
2021-01-15|TA109P3550|88.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-15.00    |-15.00    |0         |599       |0         |0.00        |-0.1688   |24.18     |0                              
2021-01-15|TA109P3600|102.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-18.00    |-18.00    |0         |597       |0         |0.00        |-0.1882   |24.13     |0                              
2021-01-15|TA109P3650|115.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-18.50    |-18.50    |0         |363       |0         |0.00        |-0.2101   |24.11     |0                              
2021-01-15|TA109P3700|130.50    |110.00    |129.00    |110.00    |122.00    |110.50    |-8.50     |-20.00    |52        |326       |-32       |3.09        |-0.2324   |24.14     |0                              
2021-01-15|TA109P3750|147.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-20.50    |-20.50    |0         |262       |0         |0.00        |-0.2565   |24.23     |0                              
2021-01-15|TA109P3800|165.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-20.00    |-20.00    |0         |352       |0         |0.00        |-0.2815   |24.36     |0                              
2021-01-15|TA109P3850|183.50    |181.50    |181.50    |181.50    |181.50    |164.00    |-2.00     |-19.50    |3         |305       |0         |0.27        |-0.3066   |24.55     |0                              
2021-01-15|TA109P3900|205.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-17.50    |-17.50    |0         |435       |0         |0.00        |-0.3331   |24.80     |0                              
2021-01-15|TA109P3950|226.50    |32.50     |211.00    |32.50     |211.00    |211.00    |-15.50    |-15.50    |12        |589       |3         |0.73        |-0.3592   |25.10     |0                              
2021-01-15|TA109P4000|249.00    |265.00    |265.00    |265.00    |265.00    |237.00    |16.00     |-12.00    |3         |309       |0         |0.40        |-0.3849   |25.46     |0                              
2021-01-15|TA109P4050|274.50    |295.50    |298.50    |295.50    |298.50    |266.50    |24.00     |-8.00     |20        |216       |-17       |2.98        |-0.4103   |25.87     |0                              
2021-01-15|TA109P4100|301.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-4.50     |-4.50     |0         |207       |0         |0.00        |-0.4349   |26.34     |0                              
2021-01-15|TA109P4150|327.50    |0.00      |0.00      |0.00      |0.00      |328.00    |0.50      |0.50      |0         |266       |0         |0.00        |-0.4586   |26.85     |0                              
2021-01-15|TA109P4200|358.50    |0.00      |0.00      |0.00      |0.00      |363.00    |4.50      |4.50      |0         |76        |0         |0.00        |-0.4808   |27.40     |0                              
2021-01-15|TA109P4250|390.50    |0.00      |0.00      |0.00      |0.00      |398.50    |8.00      |8.00      |0         |152       |0         |0.00        |-0.5020   |27.99     |0                              
2021-01-15|TA109P4300|424.00    |0.00      |0.00      |0.00      |0.00      |435.00    |11.00     |11.00     |0         |155       |0         |0.00        |-0.5222   |28.61     |0                              
2021-01-15|TA109P4350|462.00    |0.00      |0.00      |0.00      |0.00      |473.50    |11.50     |11.50     |0         |62        |0         |0.00        |-0.5407   |29.26     |0                              
2021-01-15|TA109P4400|507.00    |0.00      |0.00      |0.00      |0.00      |514.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5576   |29.93     |0                              
2021-01-15|TA109P4450|539.50    |0.00      |0.00      |0.00      |0.00      |554.50    |15.00     |15.00     |0         |1         |0         |0.00        |-0.5738   |30.61     |0                              
2021-01-15|ZC103C500|270.20    |0.00      |0.00      |0.00      |0.00      |293.90    |23.70     |23.70     |0         |0         |0         |0.00        |0.9968    |80.72     |0                              
2021-01-15|ZC103C510|260.20    |0.00      |0.00      |0.00      |0.00      |283.90    |23.70     |23.70     |0         |0         |0         |0.00        |0.9964    |77.87     |0                              
2021-01-15|ZC103C520|250.20    |0.00      |0.00      |0.00      |0.00      |273.90    |23.70     |23.70     |0         |0         |0         |0.00        |0.9961    |75.02     |0                              
2021-01-15|ZC103C530|240.20    |0.00      |0.00      |0.00      |0.00      |263.90    |23.70     |23.70     |0         |12        |0         |0.00        |0.9958    |72.19     |0                              
2021-01-15|ZC103C540|230.20    |0.00      |0.00      |0.00      |0.00      |253.90    |23.70     |23.70     |0         |29        |0         |0.00        |0.9954    |69.38     |0                              
2021-01-15|ZC103C550|220.20    |0.00      |0.00      |0.00      |0.00      |243.90    |23.70     |23.70     |0         |40        |0         |0.00        |0.9951    |66.60     |0                              
2021-01-15|ZC103C560|210.20    |0.00      |0.00      |0.00      |0.00      |233.90    |23.70     |23.70     |0         |33        |0         |0.00        |0.9946    |63.87     |0                              
2021-01-15|ZC103C570|200.20    |0.00      |0.00      |0.00      |0.00      |223.90    |23.70     |23.70     |0         |70        |0         |0.00        |0.9940    |61.21     |0                              
2021-01-15|ZC103C580|190.30    |0.00      |0.00      |0.00      |0.00      |213.90    |23.60     |23.60     |0         |88        |0         |0.00        |0.9933    |58.64     |0                              
2021-01-15|ZC103C590|180.30    |0.00      |0.00      |0.00      |0.00      |204.00    |23.70     |23.70     |0         |49        |0         |0.00        |0.9925    |56.18     |0                              
2021-01-15|ZC103C600|170.40    |0.00      |0.00      |0.00      |0.00      |194.00    |23.60     |23.60     |0         |240       |0         |0.00        |0.9914    |53.87     |0                              
2021-01-15|ZC103C610|160.50    |0.00      |0.00      |0.00      |0.00      |184.00    |23.50     |23.50     |0         |116       |-21       |0.00        |0.9902    |51.72     |21                             
2021-01-15|ZC103C620|150.60    |174.40    |174.40    |172.50    |172.50    |174.10    |21.90     |23.50     |10        |186       |-97       |17.35       |0.9883    |49.76     |97                             
2021-01-15|ZC103C630|140.80    |0.00      |0.00      |0.00      |0.00      |164.10    |23.30     |23.30     |0         |200       |0         |0.00        |0.9856    |48.01     |0                              
2021-01-15|ZC103C640|131.00    |158.60    |162.60    |158.60    |162.60    |154.20    |31.60     |23.20     |11        |224       |-1        |17.85       |0.9823    |46.48     |0                              
2021-01-15|ZC103C650|121.40    |147.20    |147.20    |147.20    |147.20    |144.40    |25.80     |23.00     |5         |189       |0         |7.36        |0.9773    |45.16     |0                              
2021-01-15|ZC103C660|111.90    |0.00      |0.00      |0.00      |0.00      |134.60    |22.70     |22.70     |0         |203       |0         |0.00        |0.9710    |44.05     |0                              
2021-01-15|ZC103C670|102.40    |107.80    |130.50    |107.80    |128.70    |124.90    |26.30     |22.50     |11        |122       |1         |13.77       |0.9619    |43.15     |0                              
2021-01-15|ZC103C680|93.20     |118.90    |118.90    |118.90    |118.90    |115.30    |25.70     |22.10     |5         |144       |0         |5.95        |0.9509    |42.43     |0                              
2021-01-15|ZC103C690|84.20     |105.80    |105.80    |105.80    |105.80    |105.90    |21.60     |21.70     |3         |131       |-3        |3.17        |0.9349    |41.87     |0                              
2021-01-15|ZC103C700|75.50     |79.90     |108.00    |79.90     |108.00    |96.70     |32.50     |21.20     |94        |368       |-29       |80.02       |0.9153    |41.46     |0                              
2021-01-15|ZC103C710|67.20     |95.00     |95.10     |95.00     |95.10     |87.70     |27.90     |20.50     |3         |99        |-3        |2.85        |0.8917    |41.17     |0                              
2021-01-15|ZC103C720|59.30     |66.00     |91.00     |66.00     |78.30     |79.10     |19.00     |19.80     |21        |193       |-8        |16.73       |0.8617    |41.00     |0                              
2021-01-15|ZC103C730|51.80     |52.50     |81.80     |52.30     |75.40     |70.90     |23.60     |19.10     |333       |158       |-19       |233.17      |0.8266    |40.92     |0                              
2021-01-15|ZC103C740|45.00     |47.80     |73.90     |47.80     |71.40     |63.10     |26.40     |18.10     |340       |217       |48        |216.77      |0.7870    |40.92     |0                              
2021-01-15|ZC103C750|38.90     |39.40     |65.80     |38.90     |61.50     |55.70     |22.60     |16.80     |248       |316       |-88       |136.82      |0.7431    |40.98     |0                              
2021-01-15|ZC103C760|33.40     |37.70     |58.50     |37.00     |50.70     |49.00     |17.30     |15.60     |270       |234       |-71       |133.42      |0.6943    |41.10     |0                              
2021-01-15|ZC103C770|28.40     |30.90     |52.20     |30.50     |50.00     |42.80     |21.60     |14.40     |334       |316       |-53       |147.14      |0.6435    |41.27     |0                              
2021-01-15|ZC103C780|24.40     |24.00     |45.80     |24.00     |43.70     |37.00     |19.30     |12.60     |858       |646       |-86       |313.30      |0.5913    |41.48     |0                              
2021-01-15|ZC103C790|20.80     |20.30     |40.10     |20.30     |34.80     |32.00     |14.00     |11.20     |354       |349       |3         |115.54      |0.5382    |41.72     |0                              
2021-01-15|ZC103C800|17.70     |17.00     |35.60     |17.00     |31.60     |27.50     |13.90     |9.80      |873       |407       |-47       |245.30      |0.4860    |41.99     |0                              
2021-01-15|ZC103C810|15.30     |16.10     |31.20     |16.10     |29.00     |23.30     |13.70     |8.00      |2,093     |909       |-299      |539.60      |0.4350    |42.28     |0                              
2021-01-15|ZC103C820|13.00     |12.70     |27.10     |12.70     |22.50     |19.90     |9.50      |6.90      |940       |351       |9         |203.58      |0.3870    |42.59     |0                              
2021-01-15|ZC103C830|11.30     |11.60     |23.70     |11.60     |19.80     |16.80     |8.50      |5.50      |938       |262       |108       |185.00      |0.3416    |42.92     |0                              
2021-01-15|ZC103C840|9.80      |9.10      |21.20     |9.00      |17.00     |14.20     |7.20      |4.40      |3,126     |1,141     |831       |505.51      |0.2992    |43.26     |0                              
2021-01-15|ZC103P500|0.10      |0.10      |2.90      |0.10      |0.20      |0.20      |0.10      |0.10      |56        |517       |8         |0.09        |-0.0045   |80.72     |0                              
2021-01-15|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |300       |0         |0.00        |-0.0048   |77.87     |0                              
2021-01-15|ZC103P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |2         |291       |1         |0.00        |-0.0051   |75.02     |0                              
2021-01-15|ZC103P530|0.10      |0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |22        |264       |0         |0.04        |-0.0054   |72.19     |0                              
2021-01-15|ZC103P540|0.10      |0.10      |0.20      |0.10      |0.20      |0.20      |0.10      |0.10      |11        |346       |-1        |0.01        |-0.0057   |69.38     |0                              
2021-01-15|ZC103P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |336       |0         |0.00        |-0.0060   |66.60     |0                              
2021-01-15|ZC103P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |276       |0         |0.00        |-0.0064   |63.87     |0                              
2021-01-15|ZC103P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |187       |0         |0.00        |-0.0070   |61.21     |0                              
2021-01-15|ZC103P580|0.20      |0.30      |0.30      |0.20      |0.20      |0.30      |0.00      |0.10      |43        |631       |-41       |0.12        |-0.0077   |58.64     |0                              
2021-01-15|ZC103P590|0.20      |0.20      |0.30      |0.20      |0.30      |0.30      |0.10      |0.10      |51        |877       |-31       |0.12        |-0.0085   |56.18     |0                              
2021-01-15|ZC103P600|0.30      |0.50      |0.50      |0.30      |0.30      |0.30      |0.00      |0.00      |339       |2,027     |-107      |1.27        |-0.0094   |53.87     |0                              
2021-01-15|ZC103P610|0.40      |0.20      |0.30      |0.20      |0.30      |0.40      |-0.10     |0.00      |2         |389       |-2        |0.01        |-0.0106   |51.72     |0                              
2021-01-15|ZC103P620|0.60      |0.10      |0.10      |0.10      |0.10      |0.40      |-0.50     |-0.20     |20        |399       |-2        |0.02        |-0.0123   |49.76     |0                              
2021-01-15|ZC103P630|0.80      |0.50      |0.80      |0.40      |0.50      |0.50      |-0.30     |-0.30     |45        |525       |-19       |0.23        |-0.0149   |48.01     |0                              
2021-01-15|ZC103P640|1.00      |0.80      |0.80      |0.40      |0.60      |0.60      |-0.40     |-0.40     |152       |667       |-118      |0.89        |-0.0181   |46.48     |0                              
2021-01-15|ZC103P650|1.40      |2.20      |2.20      |0.60      |0.80      |0.70      |-0.60     |-0.70     |270       |1,090     |-16       |2.08        |-0.0229   |45.16     |0                              
2021-01-15|ZC103P660|1.80      |1.50      |1.50      |0.70      |0.90      |0.90      |-0.90     |-0.90     |208       |465       |-150      |1.94        |-0.0290   |44.05     |0                              
2021-01-15|ZC103P670|2.40      |1.70      |1.80      |1.00      |1.10      |1.20      |-1.30     |-1.20     |273       |632       |45        |3.24        |-0.0379   |43.15     |0                              
2021-01-15|ZC103P680|3.20      |2.50      |2.50      |1.20      |1.50      |1.60      |-1.70     |-1.60     |1,212     |1,337     |-117      |19.58       |-0.0487   |42.43     |0                              
2021-01-15|ZC103P690|4.10      |3.20      |3.20      |1.40      |1.90      |2.20      |-2.20     |-1.90     |378       |851       |-53       |8.45        |-0.0645   |41.87     |0                              
2021-01-15|ZC103P700|5.40      |4.60      |4.60      |2.10      |2.80      |3.00      |-2.60     |-2.40     |978       |1,413     |191       |31.29       |-0.0839   |41.46     |0                              
2021-01-15|ZC103P710|7.10      |6.20      |6.20      |3.00      |3.40      |4.00      |-3.70     |-3.10     |557       |887       |139       |24.23       |-0.1074   |41.17     |0                              
2021-01-15|ZC103P720|9.20      |7.60      |7.60      |3.70      |4.00      |5.40      |-5.20     |-3.80     |568       |586       |-36       |31.34       |-0.1372   |41.00     |0                              
2021-01-15|ZC103P730|11.70     |10.60     |10.60     |5.00      |5.50      |7.20      |-6.20     |-4.50     |504       |310       |-14       |35.25       |-0.1723   |40.92     |0                              
2021-01-15|ZC103P740|14.90     |13.20     |13.20     |6.90      |7.10      |9.40      |-7.80     |-5.50     |375       |320       |63        |32.72       |-0.2117   |40.92     |0                              
2021-01-15|ZC103P750|18.70     |15.50     |16.20     |8.60      |9.20      |12.00     |-9.50     |-6.70     |505       |534       |170       |55.80       |-0.2555   |40.98     |0                              
2021-01-15|ZC103P760|23.20     |21.50     |21.50     |10.10     |11.40     |15.20     |-11.80    |-8.00     |618       |428       |93        |90.25       |-0.3042   |41.10     |0                              
2021-01-15|ZC103P770|28.20     |25.00     |25.00     |13.90     |15.10     |19.00     |-13.10    |-9.20     |249       |390       |78        |42.86       |-0.3550   |41.27     |0                              
2021-01-15|ZC103P780|34.10     |32.00     |32.00     |17.40     |17.90     |23.20     |-16.20    |-10.90    |532       |390       |183       |109.07      |-0.4072   |41.48     |0                              
2021-01-15|ZC103P790|40.60     |36.50     |36.50     |22.00     |22.50     |28.20     |-18.10    |-12.40    |356       |283       |122       |92.51       |-0.4603   |41.72     |0                              
2021-01-15|ZC103P800|47.40     |41.60     |42.30     |26.60     |26.80     |33.70     |-20.60    |-13.70    |299       |182       |106       |92.27       |-0.5124   |41.99     |0                              
2021-01-15|ZC103P810|55.00     |50.80     |50.80     |32.50     |35.90     |39.50     |-19.10    |-15.50    |141       |77        |5         |53.66       |-0.5635   |42.28     |0                              
2021-01-15|ZC103P820|62.80     |38.40     |38.40     |38.40     |38.40     |46.10     |-24.40    |-16.70    |4         |22        |0         |1.69        |-0.6115   |42.59     |0                              
2021-01-15|ZC103P830|71.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6569   |42.92     |0                              
2021-01-15|ZC103P840|79.50     |0.00      |0.00      |0.00      |0.00      |60.30     |-19.20    |-19.20    |0         |0         |0         |0.00        |-0.6994   |43.26     |0                              
2021-01-15|ZC104C640|97.40     |0.00      |0.00      |0.00      |0.00      |112.60    |15.20     |15.20     |0         |5         |0         |0.00        |0.8830    |38.08     |0                              
2021-01-15|ZC104C650|89.00     |0.00      |0.00      |0.00      |0.00      |103.90    |14.90     |14.90     |0         |4         |0         |0.00        |0.8615    |37.77     |0                              
2021-01-15|ZC104C660|80.80     |0.00      |0.00      |0.00      |0.00      |95.60     |14.80     |14.80     |0         |7         |0         |0.00        |0.8361    |37.46     |0                              
2021-01-15|ZC104C670|73.20     |0.00      |0.00      |0.00      |0.00      |87.50     |14.30     |14.30     |0         |8         |0         |0.00        |0.8094    |37.15     |0                              
2021-01-15|ZC104C680|65.80     |0.00      |0.00      |0.00      |0.00      |79.80     |14.00     |14.00     |0         |8         |0         |0.00        |0.7786    |36.84     |0                              
2021-01-15|ZC104C690|58.90     |0.00      |0.00      |0.00      |0.00      |72.20     |13.30     |13.30     |0         |8         |0         |0.00        |0.7468    |36.54     |0                              
2021-01-15|ZC104C700|52.50     |0.00      |0.00      |0.00      |0.00      |65.30     |12.80     |12.80     |0         |8         |0         |0.00        |0.7109    |36.23     |0                              
2021-01-15|ZC104C710|46.50     |0.00      |0.00      |0.00      |0.00      |58.40     |11.90     |11.90     |0         |8         |0         |0.00        |0.6742    |35.93     |0                              
2021-01-15|ZC104C720|41.10     |0.00      |0.00      |0.00      |0.00      |52.20     |11.10     |11.10     |0         |14        |0         |0.00        |0.6345    |35.63     |0                              
2021-01-15|ZC104C730|36.00     |55.00     |55.00     |55.00     |55.00     |46.10     |19.00     |10.10     |1         |21        |1         |0.55        |0.5940    |35.33     |0                              
2021-01-15|ZC104C740|31.80     |0.00      |0.00      |0.00      |0.00      |40.70     |8.90      |8.90      |0         |8         |0         |0.00        |0.5519    |35.03     |0                              
2021-01-15|ZC104C750|27.70     |36.90     |36.90     |36.90     |36.90     |35.70     |9.20      |8.00      |5         |23        |-2        |1.82        |0.5096    |34.99     |0                              
2021-01-15|ZC104C760|24.30     |32.50     |32.50     |32.50     |32.50     |31.90     |8.20      |7.60      |3         |116       |-3        |0.98        |0.4687    |35.46     |0                              
2021-01-15|ZC104C770|21.20     |25.10     |54.20     |25.10     |28.30     |28.40     |7.10      |7.20      |19        |70        |-8        |5.98        |0.4296    |35.92     |0                              
2021-01-15|ZC104C780|18.60     |30.90     |30.90     |25.80     |25.80     |25.30     |7.20      |6.70      |9         |17        |3         |2.63        |0.3928    |36.37     |0                              
2021-01-15|ZC104C790|16.20     |19.00     |35.90     |19.00     |22.80     |22.40     |6.60      |6.20      |24        |60        |7         |5.62        |0.3578    |36.81     |0                              
2021-01-15|ZC104C800|14.30     |20.00     |25.10     |20.00     |20.30     |19.90     |6.00      |5.60      |43        |28        |25        |10.05       |0.3258    |37.24     |0                              
2021-01-15|ZC104P640|7.30      |6.20      |6.70      |5.00      |5.00      |6.10      |-2.30     |-1.20     |87        |173       |66        |4.83        |-0.1149   |38.08     |0                              
2021-01-15|ZC104P650|8.90      |6.30      |6.80      |6.00      |6.80      |7.40      |-2.10     |-1.50     |25        |77        |7         |1.61        |-0.1362   |37.77     |0                              
2021-01-15|ZC104P660|10.70     |7.50      |8.60      |7.20      |7.50      |9.10      |-3.20     |-1.60     |35        |41        |11        |2.66        |-0.1612   |37.46     |0                              
2021-01-15|ZC104P670|13.00     |10.00     |10.00     |8.70      |8.70      |10.90     |-4.30     |-2.10     |12        |41        |0         |1.13        |-0.1877   |37.15     |0                              
2021-01-15|ZC104P680|15.60     |11.90     |11.90     |10.30     |10.40     |13.30     |-5.20     |-2.30     |15        |33        |6         |1.65        |-0.2183   |36.84     |0                              
2021-01-15|ZC104P690|18.70     |14.50     |14.50     |12.70     |12.70     |15.60     |-6.00     |-3.10     |9         |24        |6         |1.25        |-0.2500   |36.54     |0                              
2021-01-15|ZC104P700|22.20     |20.20     |20.20     |14.80     |17.20     |18.60     |-5.00     |-3.60     |35        |28        |13        |5.75        |-0.2857   |36.23     |0                              
2021-01-15|ZC104P710|26.10     |18.90     |34.80     |15.00     |17.70     |21.70     |-8.40     |-4.40     |34        |32        |14        |6.52        |-0.3223   |35.93     |0                              
2021-01-15|ZC104P720|30.70     |21.60     |23.90     |21.30     |23.90     |25.50     |-6.80     |-5.20     |12        |23        |3         |2.70        |-0.3618   |35.63     |0                              
2021-01-15|ZC104P730|35.60     |25.40     |28.10     |25.30     |28.10     |29.40     |-7.50     |-6.20     |12        |21        |6         |3.18        |-0.4023   |35.33     |0                              
2021-01-15|ZC104P740|41.30     |32.70     |32.70     |32.70     |32.70     |33.90     |-8.60     |-7.40     |3         |11        |0         |0.98        |-0.4444   |35.03     |0                              
2021-01-15|ZC104P750|47.20     |0.00      |0.00      |0.00      |0.00      |38.90     |-8.30     |-8.30     |0         |11        |0         |0.00        |-0.4867   |34.99     |0                              
2021-01-15|ZC104P760|53.80     |43.40     |87.40     |41.20     |41.40     |45.10     |-12.40    |-8.70     |9         |21        |8         |4.24        |-0.5276   |35.46     |0                              
2021-01-15|ZC104P770|60.60     |0.00      |0.00      |0.00      |0.00      |51.50     |-9.10     |-9.10     |0         |16        |0         |0.00        |-0.5667   |35.92     |0                              
2021-01-15|ZC104P780|68.00     |0.00      |0.00      |0.00      |0.00      |58.30     |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.6036   |36.37     |0                              
2021-01-15|ZC104P790|75.60     |0.00      |0.00      |0.00      |0.00      |65.40     |-10.20    |-10.20    |0         |12        |0         |0.00        |-0.6388   |36.81     |0                              
2021-01-15|ZC104P800|83.70     |64.60     |64.60     |64.60     |64.60     |72.90     |-19.10    |-10.80    |4         |4         |4         |2.58        |-0.6708   |37.24     |0                              
2021-01-15|ZC105C500|208.20    |0.00      |0.00      |0.00      |0.00      |222.00    |13.80     |13.80     |0         |4         |0         |0.00        |0.9698    |44.39     |0                              
2021-01-15|ZC105C510|198.50    |0.00      |0.00      |0.00      |0.00      |212.30    |13.80     |13.80     |0         |0         |0         |0.00        |0.9646    |43.46     |0                              
2021-01-15|ZC105C520|188.90    |0.00      |0.00      |0.00      |0.00      |202.60    |13.70     |13.70     |0         |0         |0         |0.00        |0.9592    |42.55     |0                              
2021-01-15|ZC105C530|179.40    |0.00      |0.00      |0.00      |0.00      |193.00    |13.60     |13.60     |0         |3         |0         |0.00        |0.9526    |41.66     |0                              
2021-01-15|ZC105C540|169.90    |0.00      |0.00      |0.00      |0.00      |183.50    |13.60     |13.60     |0         |3         |0         |0.00        |0.9449    |40.80     |0                              
2021-01-15|ZC105C550|160.50    |0.00      |0.00      |0.00      |0.00      |174.00    |13.50     |13.50     |0         |17        |0         |0.00        |0.9368    |39.96     |0                              
2021-01-15|ZC105C560|151.30    |0.00      |0.00      |0.00      |0.00      |164.60    |13.30     |13.30     |3         |76        |-3        |4.94        |0.9273    |39.16     |0                              
2021-01-15|ZC105C570|142.00    |0.00      |0.00      |0.00      |0.00      |155.30    |13.30     |13.30     |0         |23        |0         |0.00        |0.9161    |38.39     |0                              
2021-01-15|ZC105C580|133.10    |0.00      |0.00      |0.00      |0.00      |146.10    |13.00     |13.00     |0         |53        |0         |0.00        |0.9043    |37.67     |0                              
2021-01-15|ZC105C590|124.20    |130.00    |130.00    |130.00    |130.00    |137.10    |5.80      |12.90     |1         |87        |0         |1.30        |0.8900    |36.98     |0                              
2021-01-15|ZC105C600|115.40    |130.00    |130.00    |130.00    |130.00    |128.30    |14.60     |12.90     |1         |42        |-1        |1.30        |0.8740    |36.35     |0                              
2021-01-15|ZC105C610|107.00    |0.00      |0.00      |0.00      |0.00      |119.50    |12.50     |12.50     |0         |132       |0         |0.00        |0.8569    |35.76     |0                              
2021-01-15|ZC105C620|98.60     |100.40    |116.50    |100.40    |116.50    |111.20    |17.90     |12.60     |11        |162       |11        |12.65       |0.8361    |35.22     |0                              
2021-01-15|ZC105C630|90.70     |0.00      |0.00      |0.00      |0.00      |102.90    |12.20     |12.20     |0         |143       |0         |0.00        |0.8144    |34.75     |0                              
2021-01-15|ZC105C640|83.00     |80.00     |101.50    |80.00     |100.30    |95.00     |17.30     |12.00     |73        |188       |-39       |71.72       |0.7894    |34.33     |0                              
2021-01-15|ZC105C650|75.70     |93.50     |93.50     |89.10     |92.20     |87.40     |16.50     |11.70     |31        |311       |-11       |28.20       |0.7628    |33.97     |0                              
2021-01-15|ZC105C660|68.70     |82.70     |82.70     |82.70     |82.70     |80.10     |14.00     |11.40     |4         |225       |0         |3.26        |0.7338    |33.67     |0                              
2021-01-15|ZC105C670|62.20     |71.10     |79.20     |71.10     |76.40     |73.20     |14.20     |11.00     |77        |295       |-45       |59.09       |0.7027    |33.43     |0                              
2021-01-15|ZC105C680|56.10     |54.50     |74.00     |54.50     |71.00     |66.70     |14.90     |10.60     |96        |348       |-12       |63.76       |0.6704    |33.25     |0                              
2021-01-15|ZC105C690|50.50     |50.00     |67.00     |50.00     |64.70     |60.70     |14.20     |10.20     |27        |324       |5         |16.47       |0.6361    |33.12     |0                              
2021-01-15|ZC105C700|45.40     |43.80     |62.00     |43.70     |58.70     |54.80     |13.30     |9.40      |111       |801       |10        |60.30       |0.6015    |33.05     |0                              
2021-01-15|ZC105C710|40.60     |41.30     |55.00     |40.20     |53.20     |49.70     |12.60     |9.10      |262       |427       |-19       |134.17      |0.5660    |33.03     |0                              
2021-01-15|ZC105C720|36.50     |34.50     |51.00     |34.50     |48.20     |44.70     |11.70     |8.20      |188       |357       |-14       |86.31       |0.5305    |33.05     |0                              
2021-01-15|ZC105C730|32.60     |32.70     |45.00     |32.70     |42.90     |40.50     |10.30     |7.90      |304       |402       |-116      |128.18      |0.4956    |33.12     |0                              
2021-01-15|ZC105C740|29.50     |27.60     |41.80     |27.60     |39.00     |36.30     |9.50      |6.80      |452       |979       |-57       |166.89      |0.4611    |33.22     |0                              
2021-01-15|ZC105C750|26.40     |24.90     |37.00     |24.90     |35.80     |32.70     |9.40      |6.30      |203       |512       |-17       |65.37       |0.4280    |33.35     |0                              
2021-01-15|ZC105C760|23.90     |24.30     |33.90     |24.30     |32.20     |29.50     |8.30      |5.60      |103       |585       |-4        |30.68       |0.3961    |33.52     |0                              
2021-01-15|ZC105C770|21.60     |19.60     |30.20     |19.60     |28.50     |26.30     |6.90      |4.70      |316       |833       |42        |79.20       |0.3653    |33.71     |0                              
2021-01-15|ZC105C780|19.40     |18.00     |30.00     |17.50     |26.00     |23.80     |6.60      |4.40      |1,737     |2,670     |57        |411.04      |0.3373    |33.93     |0                              
2021-01-15|ZC105P500|2.20      |2.60      |2.60      |2.10      |2.40      |2.00      |0.20      |-0.20     |280       |1,393     |-66       |6.32        |-0.0313   |44.39     |0                              
2021-01-15|ZC105P510|2.50      |2.40      |2.50      |2.20      |2.50      |2.30      |0.00      |-0.20     |17        |125       |-2        |0.42        |-0.0360   |43.46     |0                              
2021-01-15|ZC105P520|2.90      |2.80      |2.80      |2.80      |2.80      |2.60      |-0.10     |-0.30     |22        |136       |-8        |0.60        |-0.0410   |42.55     |0                              
2021-01-15|ZC105P530|3.40      |3.40      |3.40      |3.10      |3.40      |3.00      |0.00      |-0.40     |12        |294       |10        |0.41        |-0.0471   |41.66     |0                              
2021-01-15|ZC105P540|3.90      |2.70      |3.70      |2.70      |3.70      |3.50      |-0.20     |-0.40     |18        |252       |0         |0.64        |-0.0543   |40.80     |0                              
2021-01-15|ZC105P550|4.50      |4.10      |4.30      |3.70      |3.70      |3.90      |-0.80     |-0.60     |163       |1,702     |3         |6.64        |-0.0619   |39.96     |0                              
2021-01-15|ZC105P560|5.20      |5.10      |5.10      |4.50      |4.70      |4.50      |-0.50     |-0.70     |39        |702       |28        |1.88        |-0.0710   |39.16     |0                              
2021-01-15|ZC105P570|5.90      |5.40      |5.80      |5.00      |5.20      |5.30      |-0.70     |-0.60     |206       |1,036     |64        |11.18       |-0.0818   |38.39     |0                              
2021-01-15|ZC105P580|6.90      |6.50      |6.90      |6.10      |6.30      |6.00      |-0.60     |-0.90     |195       |900       |108       |12.42       |-0.0931   |37.67     |0                              
2021-01-15|ZC105P590|8.00      |7.70      |7.70      |7.00      |7.00      |7.00      |-1.00     |-1.00     |111       |880       |66        |8.14        |-0.1070   |36.98     |0                              
2021-01-15|ZC105P600|9.20      |9.80      |10.00     |8.50      |8.90      |8.10      |-0.30     |-1.10     |1,727     |7,839     |529       |154.76      |-0.1226   |36.35     |0                              
2021-01-15|ZC105P610|10.70     |10.50     |10.50     |9.00      |9.10      |9.30      |-1.60     |-1.40     |372       |1,362     |33        |35.63       |-0.1393   |35.76     |0                              
2021-01-15|ZC105P620|12.30     |11.70     |12.00     |10.40     |10.50     |10.90     |-1.80     |-1.40     |774       |1,317     |188       |84.53       |-0.1597   |35.22     |0                              
2021-01-15|ZC105P630|14.40     |14.20     |14.20     |12.00     |12.00     |12.60     |-2.40     |-1.80     |419       |1,118     |21        |54.53       |-0.1810   |34.75     |0                              
2021-01-15|ZC105P640|16.60     |16.40     |16.40     |13.80     |13.90     |14.70     |-2.70     |-1.90     |317       |1,509     |-7        |47.80       |-0.2056   |34.33     |0                              
2021-01-15|ZC105P650|19.20     |19.40     |19.40     |16.00     |16.10     |17.00     |-3.10     |-2.20     |484       |1,329     |-3        |83.07       |-0.2320   |33.97     |0                              
2021-01-15|ZC105P660|22.20     |22.40     |22.40     |18.00     |19.60     |19.70     |-2.60     |-2.50     |412       |1,553     |106       |82.48       |-0.2607   |33.67     |0                              
2021-01-15|ZC105P670|25.60     |26.10     |26.10     |21.30     |21.80     |22.70     |-3.80     |-2.90     |315       |951       |28        |71.17       |-0.2916   |33.43     |0                              
2021-01-15|ZC105P680|29.50     |30.50     |30.50     |24.40     |25.10     |26.10     |-4.40     |-3.40     |288       |947       |58        |72.62       |-0.3237   |33.25     |0                              
2021-01-15|ZC105P690|33.80     |33.70     |34.10     |28.00     |28.40     |30.00     |-5.40     |-3.80     |136       |338       |-19       |41.68       |-0.3578   |33.12     |0                              
2021-01-15|ZC105P700|38.60     |39.60     |39.80     |32.00     |33.50     |34.20     |-5.10     |-4.40     |735       |1,723     |288       |250.78      |-0.3924   |33.05     |0                              
2021-01-15|ZC105P710|43.80     |42.70     |42.90     |36.00     |38.00     |39.00     |-5.80     |-4.80     |615       |655       |217       |236.95      |-0.4278   |33.03     |0                              
2021-01-15|ZC105P720|49.70     |45.50     |45.50     |41.50     |42.10     |43.90     |-7.60     |-5.80     |224       |387       |106       |96.20       |-0.4633   |33.05     |0                              
2021-01-15|ZC105P730|55.70     |55.10     |55.10     |46.10     |47.90     |49.60     |-7.80     |-6.10     |121       |314       |23        |58.75       |-0.4982   |33.12     |0                              
2021-01-15|ZC105P740|62.50     |60.00     |62.30     |52.20     |53.80     |55.40     |-8.70     |-7.10     |152       |158       |-3        |86.38       |-0.5328   |33.22     |0                              
2021-01-15|ZC105P750|69.30     |67.10     |68.40     |57.80     |60.00     |61.80     |-9.30     |-7.50     |191       |176       |28        |115.36      |-0.5659   |33.35     |0                              
2021-01-15|ZC105P760|76.80     |70.70     |70.70     |65.10     |65.50     |68.40     |-11.30    |-8.40     |227       |151       |42        |151.95      |-0.5979   |33.52     |0                              
2021-01-15|ZC105P770|84.40     |80.10     |80.10     |72.30     |72.30     |75.20     |-12.10    |-9.20     |11        |16        |-1        |8.18        |-0.6289   |33.71     |0                              
2021-01-15|ZC105P780|92.20     |90.10     |90.10     |74.30     |74.30     |82.70     |-17.90    |-9.50     |11        |35        |-4        |8.91        |-0.6571   |33.93     |0                              
2021-01-18|CF103C11000|3,960.00  |0.00      |0.00      |0.00      |0.00      |4,045.00  |85.00     |85.00     |0         |0         |-4        |0.00        |1.0000    |38.77     |4                              
2021-01-18|CF103C11200|3,760.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |37.76     |0                              
2021-01-18|CF103C11400|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |36.74     |0                              
2021-01-18|CF103C11600|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |35.72     |0                              
2021-01-18|CF103C11800|3,160.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |34.69     |0                              
2021-01-18|CF103C12000|2,960.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |85.00     |85.00     |0         |9         |0         |0.00        |1.0000    |33.66     |0                              
2021-01-18|CF103C12200|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |85.00     |85.00     |0         |4         |0         |0.00        |1.0000    |32.63     |0                              
2021-01-18|CF103C12400|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |85.00     |85.00     |0         |4         |0         |0.00        |1.0000    |31.60     |0                              
2021-01-18|CF103C12600|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |85.00     |85.00     |0         |12        |0         |0.00        |0.9994    |30.57     |0                              
2021-01-18|CF103C12800|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |85.00     |85.00     |0         |24        |0         |0.00        |0.9976    |29.55     |0                              
2021-01-18|CF103C13000|1,961.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |85.00     |85.00     |0         |16        |0         |0.00        |0.9947    |28.53     |0                              
2021-01-18|CF103C13200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |84.00     |84.00     |0         |8         |0         |0.00        |0.9902    |27.54     |0                              
2021-01-18|CF103C13400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |84.00     |84.00     |0         |43        |0         |0.00        |0.9832    |26.57     |0                              
2021-01-18|CF103C13600|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |84.00     |84.00     |0         |114       |0         |0.00        |0.9722    |25.64     |0                              
2021-01-18|CF103C13800|1,176.00  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |1,259.00  |164.00    |83.00     |4         |78        |-4        |2.68        |0.9548    |24.77     |0                              
2021-01-18|CF103C14000|989.00    |0.00      |0.00      |0.00      |0.00      |1,069.00  |80.00     |80.00     |0         |65        |0         |0.00        |0.9278    |23.99     |0                              
2021-01-18|CF103C14200|809.00    |904.00    |904.00    |904.00    |904.00    |885.00    |95.00     |76.00     |10        |310       |0         |4.52        |0.8865    |23.35     |0                              
2021-01-18|CF103C14400|641.00    |698.00    |698.00    |698.00    |698.00    |713.00    |57.00     |72.00     |2         |685       |0         |0.70        |0.8254    |22.87     |0                              
2021-01-18|CF103C14600|494.00    |527.00    |655.00    |527.00    |655.00    |556.00    |161.00    |62.00     |20        |244       |-10       |5.91        |0.7441    |22.62     |0                              
2021-01-18|CF103C14800|369.00    |360.00    |474.00    |339.00    |474.00    |421.00    |105.00    |52.00     |37        |248       |24        |7.24        |0.6437    |22.63     |0                              
2021-01-18|CF103C15000|272.00    |296.00    |402.00    |250.00    |371.00    |311.00    |99.00     |39.00     |375       |1,224     |119       |63.82       |0.5337    |22.94     |0                              
2021-01-18|CF103C15200|201.00    |204.00    |289.00    |176.00    |282.00    |225.00    |81.00     |24.00     |252       |912       |96        |28.40       |0.4264    |23.53     |0                              
2021-01-18|CF103C15400|149.00    |153.00    |222.00    |123.00    |195.00    |164.00    |46.00     |15.00     |278       |2,011     |32        |23.65       |0.3326    |24.37     |0                              
2021-01-18|CF103C15600|113.00    |118.00    |166.00    |90.00     |148.00    |120.00    |35.00     |7.00      |312       |1,381     |-2        |19.37       |0.2561    |25.40     |0                              
2021-01-18|CF103C15800|88.00     |86.00     |119.00    |66.00     |100.00    |89.00     |12.00     |1.00      |317       |1,798     |-60       |13.56       |0.1967    |26.57     |0                              
2021-01-18|CF103C16000|69.00     |66.00     |93.00     |51.00     |75.00     |67.00     |6.00      |-2.00     |734       |2,769     |71        |24.87       |0.1515    |27.81     |0                              
2021-01-18|CF103C16200|55.00     |51.00     |66.00     |40.00     |57.00     |51.00     |2.00      |-4.00     |1,117     |4,407     |-38       |29.77       |0.1170    |29.09     |0                              
2021-01-18|CF103C16400|45.00     |33.00     |53.00     |32.00     |38.00     |40.00     |-7.00     |-5.00     |224       |2,335     |67        |4.38        |0.0922    |30.38     |0                              
2021-01-18|CF103C16600|37.00     |37.00     |43.00     |26.00     |30.00     |32.00     |-7.00     |-5.00     |591       |3,044     |66        |9.87        |0.0731    |31.67     |0                              
2021-01-18|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0000   |38.77     |0                              
2021-01-18|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0001   |37.76     |0                              
2021-01-18|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0001   |36.74     |0                              
2021-01-18|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0002   |35.72     |0                              
2021-01-18|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0003   |34.69     |0                              
2021-01-18|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0005   |33.66     |0                              
2021-01-18|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0009   |32.63     |0                              
2021-01-18|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0015   |31.60     |0                              
2021-01-18|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0024   |30.57     |0                              
2021-01-18|CF103P12800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |291       |0         |0.00        |-0.0038   |29.55     |0                              
2021-01-18|CF103P13000|2.00      |4.00      |4.00      |2.00      |2.00      |2.00      |0.00      |0.00      |156       |264       |-83       |0.21        |-0.0064   |28.53     |0                              
2021-01-18|CF103P13200|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |40        |160       |-14       |0.06        |-0.0105   |27.54     |0                              
2021-01-18|CF103P13400|6.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |3         |283       |-3        |0.01        |-0.0171   |26.57     |0                              
2021-01-18|CF103P13600|11.00     |8.00      |12.00     |7.00      |7.00      |9.00      |-4.00     |-2.00     |101       |325       |-20       |0.38        |-0.0279   |25.64     |0                              
2021-01-18|CF103P13800|18.00     |18.00     |20.00     |12.00     |13.00     |15.00     |-5.00     |-3.00     |93        |666       |41        |0.74        |-0.0450   |24.77     |0                              
2021-01-18|CF103P14000|30.00     |31.00     |35.00     |18.00     |18.00     |25.00     |-12.00    |-5.00     |80        |642       |9         |1.24        |-0.0717   |23.99     |0                              
2021-01-18|CF103P14200|50.00     |49.00     |56.00     |30.00     |31.00     |41.00     |-19.00    |-9.00     |40        |1,164     |12        |0.77        |-0.1127   |23.35     |0                              
2021-01-18|CF103P14400|82.00     |73.00     |94.00     |51.00     |51.00     |69.00     |-31.00    |-13.00    |397       |802       |76        |14.96       |-0.1736   |22.87     |0                              
2021-01-18|CF103P14600|134.00    |123.00    |153.00    |85.00     |92.00     |112.00    |-42.00    |-22.00    |411       |839       |-3        |23.05       |-0.2547   |22.62     |0                              
2021-01-18|CF103P14800|209.00    |189.00    |227.00    |132.00    |136.00    |176.00    |-73.00    |-33.00    |463       |1,512     |188       |35.57       |-0.3550   |22.63     |0                              
2021-01-18|CF103P15000|312.00    |281.00    |285.00    |204.00    |221.00    |266.00    |-91.00    |-46.00    |108       |665       |16        |13.26       |-0.4650   |22.94     |0                              
2021-01-18|CF103P15200|440.00    |347.00    |348.00    |313.00    |313.00    |380.00    |-127.00   |-60.00    |14        |290       |4         |2.26        |-0.5723   |23.53     |0                              
2021-01-18|CF103P15400|588.00    |581.00    |581.00    |432.00    |452.00    |519.00    |-136.00   |-69.00    |47        |366       |7         |12.09       |-0.6662   |24.37     |0                              
2021-01-18|CF103P15600|752.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-77.00    |-77.00    |0         |125       |0         |0.00        |-0.7428   |25.40     |0                              
2021-01-18|CF103P15800|927.00    |864.00    |864.00    |833.00    |833.00    |844.00    |-94.00    |-83.00    |20        |89        |0         |8.49        |-0.8023   |26.57     |0                              
2021-01-18|CF103P16000|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-87.00    |-87.00    |0         |128       |0         |0.00        |-0.8476   |27.81     |0                              
2021-01-18|CF103P16200|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-88.00    |-88.00    |0         |122       |0         |0.00        |-0.8822   |29.09     |0                              
2021-01-18|CF103P16400|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.9073   |30.38     |0                              
2021-01-18|CF103P16600|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-90.00    |-90.00    |0         |2         |0         |0.00        |-0.9264   |31.67     |0                              
2021-01-18|CF105C11400|3,616.00  |0.00      |0.00      |0.00      |0.00      |3,701.00  |85.00     |85.00     |0         |34        |0         |0.00        |0.9945    |27.67     |0                              
2021-01-18|CF105C11600|3,419.00  |0.00      |0.00      |0.00      |0.00      |3,503.00  |84.00     |84.00     |0         |32        |0         |0.00        |0.9889    |27.40     |0                              
2021-01-18|CF105C11800|3,223.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |83.00     |83.00     |0         |14        |0         |0.00        |0.9828    |27.12     |0                              
2021-01-18|CF105C12000|3,028.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |83.00     |83.00     |0         |4         |0         |0.00        |0.9750    |26.85     |0                              
2021-01-18|CF105C12200|2,836.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |81.00     |81.00     |0         |57        |0         |0.00        |0.9656    |26.59     |0                              
2021-01-18|CF105C12400|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |80.00     |80.00     |0         |41        |0         |0.00        |0.9549    |26.32     |0                              
2021-01-18|CF105C12600|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |80.00     |80.00     |0         |107       |0         |0.00        |0.9409    |26.06     |0                              
2021-01-18|CF105C12800|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |76.00     |76.00     |0         |91        |0         |0.00        |0.9258    |25.79     |0                              
2021-01-18|CF105C13000|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |76.00     |76.00     |0         |103       |0         |0.00        |0.9066    |25.53     |0                              
2021-01-18|CF105C13200|1,920.00  |1,970.00  |1,977.00  |1,960.00  |1,977.00  |1,992.00  |57.00     |72.00     |3         |89        |0         |2.95        |0.8850    |25.27     |0                              
2021-01-18|CF105C13400|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |70.00     |70.00     |0         |134       |-15       |0.00        |0.8603    |25.01     |15                             
2021-01-18|CF105C13600|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |68.00     |68.00     |0         |356       |0         |0.00        |0.8315    |24.76     |0                              
2021-01-18|CF105C13800|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |61.00     |61.00     |0         |152       |0         |0.00        |0.8005    |24.50     |0                              
2021-01-18|CF105C14000|1,274.00  |1,345.00  |1,345.00  |1,345.00  |1,345.00  |1,336.00  |71.00     |62.00     |1         |123       |0         |0.67        |0.7642    |24.24     |0                              
2021-01-18|CF105C14200|1,133.00  |1,113.00  |1,270.00  |1,113.00  |1,270.00  |1,188.00  |137.00    |55.00     |20        |655       |0         |11.92       |0.7257    |23.99     |0                              
2021-01-18|CF105C14400|996.00    |993.00    |1,139.00  |959.00    |1,138.00  |1,048.00  |142.00    |52.00     |40        |1,254     |-7        |21.79       |0.6837    |23.74     |0                              
2021-01-18|CF105C14600|872.00    |897.00    |993.00    |841.00    |992.00    |919.00    |120.00    |47.00     |65        |721       |16        |29.80       |0.6387    |23.49     |0                              
2021-01-18|CF105C14800|756.00    |757.00    |880.00    |731.00    |841.00    |795.00    |85.00     |39.00     |114       |953       |-19       |47.71       |0.5919    |23.24     |0                              
2021-01-18|CF105C15000|650.00    |673.00    |765.00    |627.00    |733.00    |686.00    |83.00     |36.00     |276       |2,423     |-77       |95.04       |0.5428    |22.99     |0                              
2021-01-18|CF105C15200|573.00    |576.00    |663.00    |535.00    |632.00    |595.00    |59.00     |22.00     |221       |3,289     |14        |65.18       |0.4938    |23.16     |0                              
2021-01-18|CF105C15400|505.00    |511.00    |578.00    |470.00    |552.00    |526.00    |47.00     |21.00     |873       |6,511     |-40       |230.72      |0.4477    |23.80     |0                              
2021-01-18|CF105C15600|450.00    |454.00    |518.00    |437.00    |493.00    |468.00    |43.00     |18.00     |795       |3,414     |-546      |190.08      |0.4057    |24.42     |0                              
2021-01-18|CF105C15800|398.00    |409.00    |461.00    |391.00    |435.00    |412.00    |37.00     |14.00     |367       |3,854     |-68       |78.06       |0.3662    |25.02     |0                              
2021-01-18|CF105C16000|354.00    |354.00    |409.00    |332.00    |400.00    |368.00    |46.00     |14.00     |2,114     |10,533    |398       |399.65      |0.3315    |25.60     |0                              
2021-01-18|CF105C16200|313.00    |327.00    |358.00    |302.00    |341.00    |325.00    |28.00     |12.00     |287       |5,775     |64        |48.33       |0.2985    |26.16     |0                              
2021-01-18|CF105C16400|280.00    |289.00    |317.00    |271.00    |300.00    |291.00    |20.00     |11.00     |623       |1,488     |-112      |92.25       |0.2700    |26.70     |0                              
2021-01-18|CF105C16600|247.00    |256.00    |290.00    |241.00    |273.00    |258.00    |26.00     |11.00     |837       |2,195     |220       |112.11      |0.2433    |27.22     |0                              
2021-01-18|CF105P11400|9.00      |13.00     |17.00     |13.00     |14.00     |8.00      |5.00      |-1.00     |60        |501       |9         |0.46        |-0.0113   |27.67     |0                              
2021-01-18|CF105P11600|13.00     |15.00     |17.00     |15.00     |17.00     |11.00     |4.00      |-2.00     |8         |640       |8         |0.06        |-0.0156   |27.40     |0                              
2021-01-18|CF105P11800|18.00     |28.00     |28.00     |18.00     |21.00     |15.00     |3.00      |-3.00     |15        |175       |-6        |0.15        |-0.0206   |27.12     |0                              
2021-01-18|CF105P12000|23.00     |25.00     |25.00     |22.00     |22.00     |21.00     |-1.00     |-2.00     |13        |184       |-5        |0.15        |-0.0273   |26.85     |0                              
2021-01-18|CF105P12200|32.00     |31.00     |31.00     |28.00     |28.00     |28.00     |-4.00     |-4.00     |49        |837       |-45       |0.71        |-0.0356   |26.59     |0                              
2021-01-18|CF105P12400|42.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.00     |-6.00     |0         |392       |0         |0.00        |-0.0454   |26.32     |0                              
2021-01-18|CF105P12600|54.00     |54.00     |54.00     |41.00     |41.00     |48.00     |-13.00    |-6.00     |29        |477       |-1        |0.72        |-0.0584   |26.06     |0                              
2021-01-18|CF105P12800|71.00     |52.00     |54.00     |52.00     |54.00     |61.00     |-17.00    |-10.00    |11        |783       |0         |0.30        |-0.0728   |25.79     |0                              
2021-01-18|CF105P13000|89.00     |84.00     |94.00     |66.00     |68.00     |80.00     |-21.00    |-9.00     |113       |483       |-32       |4.38        |-0.0912   |25.53     |0                              
2021-01-18|CF105P13200|114.00    |111.00    |116.00    |83.00     |87.00     |101.00    |-27.00    |-13.00    |134       |1,090     |-51       |6.53        |-0.1121   |25.27     |0                              
2021-01-18|CF105P13400|142.00    |143.00    |143.00    |108.00    |113.00    |127.00    |-29.00    |-15.00    |320       |4,286     |-129      |20.18       |-0.1362   |25.01     |0                              
2021-01-18|CF105P13600|178.00    |175.00    |185.00    |136.00    |137.00    |160.00    |-41.00    |-18.00    |239       |5,487     |-189      |17.15       |-0.1645   |24.76     |0                              
2021-01-18|CF105P13800|219.00    |209.00    |213.00    |163.00    |171.00    |195.00    |-48.00    |-24.00    |151       |4,191     |-79       |14.53       |-0.1950   |24.50     |0                              
2021-01-18|CF105P14000|265.00    |259.00    |265.00    |204.00    |213.00    |242.00    |-52.00    |-23.00    |118       |3,284     |-19       |14.11       |-0.2308   |24.24     |0                              
2021-01-18|CF105P14200|323.00    |335.00    |335.00    |261.00    |268.00    |293.00    |-55.00    |-30.00    |163       |4,771     |-1        |23.05       |-0.2690   |23.99     |0                              
2021-01-18|CF105P14400|385.00    |383.00    |409.00    |312.00    |327.00    |352.00    |-58.00    |-33.00    |175       |4,620     |5         |32.12       |-0.3107   |23.74     |0                              
2021-01-18|CF105P14600|459.00    |457.00    |474.00    |383.00    |398.00    |422.00    |-61.00    |-37.00    |819       |4,265     |449       |170.46      |-0.3555   |23.49     |0                              
2021-01-18|CF105P14800|542.00    |539.00    |560.00    |452.00    |479.00    |497.00    |-63.00    |-45.00    |304       |3,372     |176       |73.31       |-0.4022   |23.24     |0                              
2021-01-18|CF105P15000|635.00    |620.00    |645.00    |520.00    |534.00    |586.00    |-101.00   |-49.00    |285       |1,294     |18        |78.92       |-0.4512   |22.99     |0                              
2021-01-18|CF105P15200|757.00    |740.00    |760.00    |618.00    |644.00    |694.00    |-113.00   |-63.00    |106       |1,344     |56        |36.79       |-0.5002   |23.16     |0                              
2021-01-18|CF105P15400|888.00    |866.00    |888.00    |735.00    |735.00    |824.00    |-153.00   |-64.00    |31        |1,800     |9         |12.87       |-0.5464   |23.80     |0                              
2021-01-18|CF105P15600|1,031.00  |993.00    |993.00    |873.00    |873.00    |965.00    |-158.00   |-66.00    |54        |477       |-2        |25.58       |-0.5885   |24.42     |0                              
2021-01-18|CF105P15800|1,178.00  |1,151.00  |1,196.00  |1,011.00  |1,028.00  |1,108.00  |-150.00   |-70.00    |64        |421       |18        |35.24       |-0.6282   |25.02     |0                              
2021-01-18|CF105P16000|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-70.00    |-70.00    |0         |156       |0         |0.00        |-0.6631   |25.60     |0                              
2021-01-18|CF105P16200|1,491.00  |1,411.00  |1,411.00  |1,324.00  |1,324.00  |1,419.00  |-167.00   |-72.00    |3         |1,030     |0         |2.05        |-0.6963   |26.16     |0                              
2021-01-18|CF105P16400|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-74.00    |-74.00    |0         |71        |0         |0.00        |-0.7251   |26.70     |0                              
2021-01-18|CF105P16600|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-73.00    |-73.00    |0         |17        |0         |0.00        |-0.7521   |27.22     |0                              
2021-01-18|CF107C12000|3,067.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.9678    |22.10     |0                              
2021-01-18|CF107C12200|2,877.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.9571    |21.89     |0                              
2021-01-18|CF107C12400|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.9434    |21.71     |0                              
2021-01-18|CF107C12600|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.9290    |21.54     |0                              
2021-01-18|CF107C12800|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.9103    |21.40     |0                              
2021-01-18|CF107C13000|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.8904    |21.27     |0                              
2021-01-18|CF107C13200|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.8666    |21.17     |0                              
2021-01-18|CF107C13400|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |75.00     |75.00     |0         |4         |0         |0.00        |0.8404    |21.10     |0                              
2021-01-18|CF107C13600|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |74.00     |74.00     |0         |4         |0         |0.00        |0.8114    |21.05     |0                              
2021-01-18|CF107C13800|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |70.00     |70.00     |0         |5         |0         |0.00        |0.7790    |21.02     |0                              
2021-01-18|CF107C14000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |66.00     |66.00     |0         |4         |0         |0.00        |0.7451    |21.02     |0                              
2021-01-18|CF107C14200|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |63.00     |63.00     |0         |7         |0         |0.00        |0.7076    |21.04     |0                              
2021-01-18|CF107C14400|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |57.00     |57.00     |0         |41        |0         |0.00        |0.6696    |21.09     |0                              
2021-01-18|CF107C14600|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |56.00     |56.00     |0         |13        |0         |0.00        |0.6294    |21.17     |0                              
2021-01-18|CF107C14800|897.00    |0.00      |0.00      |0.00      |0.00      |946.00    |49.00     |49.00     |0         |7         |0         |0.00        |0.5893    |21.27     |0                              
2021-01-18|CF107C15000|801.00    |0.00      |0.00      |0.00      |0.00      |848.00    |47.00     |47.00     |0         |11        |0         |0.00        |0.5487    |21.40     |0                              
2021-01-18|CF107C15200|717.00    |0.00      |0.00      |0.00      |0.00      |757.00    |40.00     |40.00     |0         |7         |0         |0.00        |0.5090    |21.54     |0                              
2021-01-18|CF107C15400|638.00    |0.00      |0.00      |0.00      |0.00      |677.00    |39.00     |39.00     |0         |12        |0         |0.00        |0.4702    |21.71     |0                              
2021-01-18|CF107C15600|571.00    |0.00      |0.00      |0.00      |0.00      |602.00    |31.00     |31.00     |0         |25        |0         |0.00        |0.4327    |21.90     |0                              
2021-01-18|CF107C15800|509.00    |0.00      |0.00      |0.00      |0.00      |538.00    |29.00     |29.00     |0         |16        |0         |0.00        |0.3974    |22.10     |0                              
2021-01-18|CF107C16000|454.00    |472.00    |525.00    |472.00    |525.00    |477.00    |71.00     |23.00     |20        |48        |11        |5.02        |0.3632    |22.33     |0                              
2021-01-18|CF107C16200|407.00    |420.00    |456.00    |420.00    |456.00    |428.00    |49.00     |21.00     |23        |67        |16        |4.96        |0.3326    |22.56     |0                              
2021-01-18|CF107C16400|362.00    |400.00    |400.00    |400.00    |400.00    |380.00    |38.00     |18.00     |4         |66        |0         |0.80        |0.3029    |22.81     |0                              
2021-01-18|CF107C16600|327.00    |326.00    |326.00    |326.00    |326.00    |341.00    |-1.00     |14.00     |6         |21        |6         |0.98        |0.2765    |23.07     |0                              
2021-01-18|CF107C16800|293.00    |292.00    |292.00    |292.00    |292.00    |305.00    |-1.00     |12.00     |3         |32        |3         |0.44        |0.2520    |23.35     |0                              
2021-01-18|CF107P12000|35.00     |29.00     |29.00     |25.00     |25.00     |31.00     |-10.00    |-4.00     |11        |190       |-3        |0.15        |-0.0360   |22.10     |0                              
2021-01-18|CF107P12200|45.00     |45.00     |45.00     |42.00     |42.00     |39.00     |-3.00     |-6.00     |5         |103       |-4        |0.11        |-0.0449   |21.89     |0                              
2021-01-18|CF107P12400|58.00     |57.00     |57.00     |44.00     |44.00     |52.00     |-14.00    |-6.00     |9         |79        |-4        |0.23        |-0.0569   |21.71     |0                              
2021-01-18|CF107P12600|73.00     |63.00     |63.00     |57.00     |57.00     |65.00     |-16.00    |-8.00     |9         |72        |-5        |0.27        |-0.0699   |21.54     |0                              
2021-01-18|CF107P12800|93.00     |81.00     |81.00     |72.00     |72.00     |84.00     |-21.00    |-9.00     |12        |54        |-8        |0.45        |-0.0871   |21.40     |0                              
2021-01-18|CF107P13000|117.00    |104.00    |104.00    |92.00     |93.00     |106.00    |-24.00    |-11.00    |15        |44        |3         |0.72        |-0.1058   |21.27     |0                              
2021-01-18|CF107P13200|145.00    |141.00    |141.00    |118.00    |118.00    |134.00    |-27.00    |-11.00    |10        |60        |6         |0.65        |-0.1283   |21.17     |0                              
2021-01-18|CF107P13400|181.00    |148.00    |148.00    |146.00    |146.00    |167.00    |-35.00    |-14.00    |9         |31        |3         |0.67        |-0.1535   |21.10     |0                              
2021-01-18|CF107P13600|221.00    |210.00    |210.00    |210.00    |210.00    |205.00    |-11.00    |-16.00    |3         |37        |3         |0.32        |-0.1816   |21.05     |0                              
2021-01-18|CF107P13800|272.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-19.00    |-19.00    |0         |38        |0         |0.00        |-0.2132   |21.02     |0                              
2021-01-18|CF107P14000|329.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-24.00    |-24.00    |0         |50        |0         |0.00        |-0.2465   |21.02     |0                              
2021-01-18|CF107P14200|395.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.2834   |21.04     |0                              
2021-01-18|CF107P14400|471.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-33.00    |-33.00    |0         |11        |0         |0.00        |-0.3210   |21.09     |0                              
2021-01-18|CF107P14600|554.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-33.00    |-33.00    |0         |8         |0         |0.00        |-0.3608   |21.17     |0                              
2021-01-18|CF107P14800|650.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.4008   |21.27     |0                              
2021-01-18|CF107P15000|751.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4411   |21.40     |0                              
2021-01-18|CF107P15200|865.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4809   |21.54     |0                              
2021-01-18|CF107P15400|985.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5197   |21.71     |0                              
2021-01-18|CF107P15600|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5575   |21.90     |0                              
2021-01-18|CF107P15800|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5929   |22.10     |0                              
2021-01-18|CF107P16000|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6275   |22.33     |0                              
2021-01-18|CF107P16200|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.6584   |22.56     |0                              
2021-01-18|CF107P16400|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.6885   |22.81     |0                              
2021-01-18|CF107P16600|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.7154   |23.07     |0                              
2021-01-18|CF107P16800|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.7405   |23.35     |0                              
2021-01-18|CF109C12200|3,082.00  |0.00      |0.00      |0.00      |0.00      |3,203.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.9021    |25.45     |0                              
2021-01-18|CF109C12400|2,899.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.8891    |24.92     |0                              
2021-01-18|CF109C12600|2,723.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.8752    |24.41     |0                              
2021-01-18|CF109C12800|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.8607    |23.91     |0                              
2021-01-18|CF109C13000|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.8432    |23.45     |0                              
2021-01-18|CF109C13200|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.8245    |23.01     |0                              
2021-01-18|CF109C13400|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.8048    |22.61     |0                              
2021-01-18|CF109C13600|1,899.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.7812    |22.26     |0                              
2021-01-18|CF109C13800|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |96.00     |96.00     |0         |8         |0         |0.00        |0.7568    |21.95     |0                              
2021-01-18|CF109C14000|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |86.00     |86.00     |0         |8         |0         |0.00        |0.7300    |21.69     |0                              
2021-01-18|CF109C14200|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |80.00     |80.00     |0         |4         |0         |0.00        |0.7010    |21.49     |0                              
2021-01-18|CF109C14400|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |68.00     |68.00     |0         |27        |0         |0.00        |0.6709    |21.36     |0                              
2021-01-18|CF109C14600|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |63.00     |63.00     |0         |29        |0         |0.00        |0.6387    |21.31     |0                              
2021-01-18|CF109C14800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |53.00     |53.00     |0         |107       |0         |0.00        |0.6062    |21.33     |0                              
2021-01-18|CF109C15000|1,046.00  |1,168.00  |1,168.00  |1,168.00  |1,168.00  |1,094.00  |122.00    |48.00     |1         |57        |0         |0.58        |0.5730    |21.42     |0                              
2021-01-18|CF109C15200|956.00    |1,080.00  |1,080.00  |1,080.00  |1,080.00  |1,001.00  |124.00    |45.00     |5         |74        |-5        |2.70        |0.5403    |21.59     |0                              
2021-01-18|CF109C15400|884.00    |0.00      |0.00      |0.00      |0.00      |920.00    |36.00     |36.00     |0         |38        |0         |0.00        |0.5084    |21.84     |0                              
2021-01-18|CF109C15600|814.00    |833.00    |940.00    |819.00    |915.00    |849.00    |101.00    |35.00     |6         |198       |3         |2.65        |0.4778    |22.15     |0                              
2021-01-18|CF109C15800|752.00    |0.00      |0.00      |0.00      |0.00      |782.00    |30.00     |30.00     |0         |45        |0         |0.00        |0.4485    |22.52     |0                              
2021-01-18|CF109C16000|700.00    |0.00      |0.00      |0.00      |0.00      |730.00    |30.00     |30.00     |0         |110       |0         |0.00        |0.4219    |22.95     |0                              
2021-01-18|CF109C16200|649.00    |744.00    |744.00    |744.00    |744.00    |681.00    |95.00     |32.00     |1         |59        |1         |0.37        |0.3968    |23.42     |0                              
2021-01-18|CF109C16400|606.00    |0.00      |0.00      |0.00      |0.00      |634.00    |28.00     |28.00     |0         |86        |0         |0.00        |0.3731    |23.93     |0                              
2021-01-18|CF109C16600|570.00    |622.00    |622.00    |622.00    |622.00    |600.00    |52.00     |30.00     |3         |53        |0         |0.93        |0.3526    |24.46     |0                              
2021-01-18|CF109C16800|535.00    |556.00    |576.00    |530.00    |576.00    |568.00    |41.00     |33.00     |59        |162       |-13       |16.34       |0.3335    |25.02     |0                              
2021-01-18|CF109P12200|114.00    |144.00    |144.00    |144.00    |144.00    |137.00    |30.00     |23.00     |4         |292       |4         |0.29        |-0.0939   |25.45     |0                              
2021-01-18|CF109P12400|130.00    |147.00    |147.00    |147.00    |147.00    |155.00    |17.00     |25.00     |4         |194       |4         |0.29        |-0.1059   |24.92     |0                              
2021-01-18|CF109P12600|153.00    |0.00      |0.00      |0.00      |0.00      |175.00    |22.00     |22.00     |0         |128       |0         |0.00        |-0.1187   |24.41     |0                              
2021-01-18|CF109P12800|176.00    |0.00      |0.00      |0.00      |0.00      |195.00    |19.00     |19.00     |0         |85        |0         |0.00        |-0.1323   |23.91     |0                              
2021-01-18|CF109P13000|205.00    |0.00      |0.00      |0.00      |0.00      |222.00    |17.00     |17.00     |0         |47        |0         |0.00        |-0.1487   |23.45     |0                              
2021-01-18|CF109P13200|238.00    |236.00    |245.00    |228.00    |230.00    |251.00    |-8.00     |13.00     |113       |89        |31        |13.41       |-0.1666   |23.01     |0                              
2021-01-18|CF109P13400|274.00    |277.00    |277.00    |262.00    |262.00    |281.00    |-12.00    |7.00      |70        |116       |-10       |9.55        |-0.1855   |22.61     |0                              
2021-01-18|CF109P13600|320.00    |313.00    |314.00    |291.00    |291.00    |322.00    |-29.00    |2.00      |44        |103       |6         |6.69        |-0.2081   |22.26     |0                              
2021-01-18|CF109P13800|368.00    |357.00    |360.00    |357.00    |360.00    |365.00    |-8.00     |-3.00     |20        |85        |0         |3.59        |-0.2318   |21.95     |0                              
2021-01-18|CF109P14000|429.00    |413.00    |413.00    |413.00    |413.00    |416.00    |-16.00    |-13.00    |10        |165       |0         |2.07        |-0.2579   |21.69     |0                              
2021-01-18|CF109P14200|494.00    |477.00    |479.00    |477.00    |479.00    |475.00    |-15.00    |-19.00    |40        |119       |10        |9.54        |-0.2863   |21.49     |0                              
2021-01-18|CF109P14400|569.00    |545.00    |548.00    |545.00    |548.00    |539.00    |-21.00    |-30.00    |34        |141       |16        |9.27        |-0.3158   |21.36     |0                              
2021-01-18|CF109P14600|653.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-36.00    |-36.00    |0         |133       |0         |0.00        |-0.3476   |21.31     |0                              
2021-01-18|CF109P14800|745.00    |674.00    |674.00    |674.00    |674.00    |699.00    |-71.00    |-46.00    |1         |109       |0         |0.34        |-0.3798   |21.33     |0                              
2021-01-18|CF109P15000|849.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-51.00    |-51.00    |0         |78        |0         |0.00        |-0.4127   |21.42     |0                              
2021-01-18|CF109P15200|956.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-53.00    |-53.00    |0         |60        |0         |0.00        |-0.4454   |21.59     |0                              
2021-01-18|CF109P15400|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-63.00    |-63.00    |0         |25        |0         |0.00        |-0.4773   |21.84     |0                              
2021-01-18|CF109P15600|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-63.00    |-63.00    |0         |31        |0         |0.00        |-0.5079   |22.15     |0                              
2021-01-18|CF109P15800|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-69.00    |-69.00    |0         |10        |0         |0.00        |-0.5375   |22.52     |0                              
2021-01-18|CF109P16000|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-68.00    |-68.00    |0         |11        |0         |0.00        |-0.5643   |22.95     |0                              
2021-01-18|CF109P16200|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-67.00    |-67.00    |0         |10        |0         |0.00        |-0.5897   |23.42     |0                              
2021-01-18|CF109P16400|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-70.00    |-70.00    |0         |10        |0         |0.00        |-0.6138   |23.93     |0                              
2021-01-18|CF109P16600|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.6346   |24.46     |0                              
2021-01-18|CF109P16800|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.6541   |25.02     |0                              
2021-01-18|MA103C1650|749.00    |0.00      |0.00      |0.00      |0.00      |754.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |51.48     |0                              
2021-01-18|MA103C1675|724.00    |0.00      |0.00      |0.00      |0.00      |729.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |50.56     |0                              
2021-01-18|MA103C1700|699.00    |0.00      |0.00      |0.00      |0.00      |704.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |49.63     |0                              
2021-01-18|MA103C1725|674.00    |0.00      |0.00      |0.00      |0.00      |679.00    |5.00      |5.00      |0         |6         |0         |0.00        |1.0000    |48.71     |0                              
2021-01-18|MA103C1750|649.00    |0.00      |0.00      |0.00      |0.00      |654.00    |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |47.79     |0                              
2021-01-18|MA103C1775|624.00    |0.00      |0.00      |0.00      |0.00      |629.00    |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |46.87     |0                              
2021-01-18|MA103C1800|599.00    |0.00      |0.00      |0.00      |0.00      |604.00    |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |45.96     |0                              
2021-01-18|MA103C1825|574.00    |0.00      |0.00      |0.00      |0.00      |579.00    |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |45.04     |0                              
2021-01-18|MA103C1850|549.00    |0.00      |0.00      |0.00      |0.00      |554.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9998    |44.13     |0                              
2021-01-18|MA103C1875|524.00    |0.00      |0.00      |0.00      |0.00      |529.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9992    |43.22     |0                              
2021-01-18|MA103C1900|499.00    |0.00      |0.00      |0.00      |0.00      |504.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.9982    |42.31     |0                              
2021-01-18|MA103C1925|474.00    |0.00      |0.00      |0.00      |0.00      |479.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.9969    |41.41     |0                              
2021-01-18|MA103C1950|449.00    |0.00      |0.00      |0.00      |0.00      |454.00    |5.00      |5.00      |0         |13        |0         |0.00        |0.9953    |40.51     |0                              
2021-01-18|MA103C1975|424.00    |0.00      |0.00      |0.00      |0.00      |429.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.9933    |39.63     |0                              
2021-01-18|MA103C2000|399.00    |0.00      |0.00      |0.00      |0.00      |404.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.9905    |38.75     |0                              
2021-01-18|MA103C2025|374.50    |0.00      |0.00      |0.00      |0.00      |379.50    |5.00      |5.00      |0         |5         |0         |0.00        |0.9871    |37.88     |0                              
2021-01-18|MA103C2050|349.50    |0.00      |0.00      |0.00      |0.00      |355.00    |5.50      |5.50      |0         |16        |0         |0.00        |0.9826    |37.03     |0                              
2021-01-18|MA103C2075|325.00    |0.00      |0.00      |0.00      |0.00      |330.50    |5.50      |5.50      |0         |34        |0         |0.00        |0.9767    |36.19     |0                              
2021-01-18|MA103C2100|300.50    |0.00      |0.00      |0.00      |0.00      |306.00    |5.50      |5.50      |0         |63        |0         |0.00        |0.9693    |35.38     |0                              
2021-01-18|MA103C2125|276.50    |0.00      |0.00      |0.00      |0.00      |281.50    |5.00      |5.00      |0         |73        |0         |0.00        |0.9591    |34.60     |0                              
2021-01-18|MA103C2150|252.50    |0.00      |0.00      |0.00      |0.00      |257.50    |5.00      |5.00      |0         |105       |0         |0.00        |0.9468    |33.85     |0                              
2021-01-18|MA103C2175|229.00    |0.00      |0.00      |0.00      |0.00      |234.00    |5.00      |5.00      |0         |132       |0         |0.00        |0.9303    |33.14     |0                              
2021-01-18|MA103C2200|206.00    |0.00      |0.00      |0.00      |0.00      |211.00    |5.00      |5.00      |0         |91        |0         |0.00        |0.9091    |32.48     |0                              
2021-01-18|MA103C2225|183.50    |0.00      |0.00      |0.00      |0.00      |188.00    |4.50      |4.50      |0         |159       |0         |0.00        |0.8833    |31.88     |0                              
2021-01-18|MA103C2250|162.00    |0.00      |0.00      |0.00      |0.00      |166.00    |4.00      |4.00      |0         |110       |0         |0.00        |0.8515    |31.35     |0                              
2021-01-18|MA103C2275|141.50    |0.00      |0.00      |0.00      |0.00      |145.50    |4.00      |4.00      |0         |97        |0         |0.00        |0.8114    |30.89     |0                              
2021-01-18|MA103C2300|122.50    |116.50    |148.00    |111.00    |148.00    |125.50    |25.50     |3.00      |187       |212       |30        |22.88       |0.7646    |30.52     |0                              
2021-01-18|MA103C2325|104.50    |103.00    |126.00    |95.00     |123.50    |107.50    |19.00     |3.00      |167       |253       |9         |17.89       |0.7112    |30.25     |0                              
2021-01-18|MA103C2350|88.00     |92.00     |103.00    |81.00     |103.00    |90.50     |15.00     |2.50      |105       |241       |-9        |9.28        |0.6519    |30.09     |0                              
2021-01-18|MA103C2375|73.50     |75.00     |89.00     |65.00     |89.00     |75.50     |15.50     |2.00      |132       |198       |18        |9.95        |0.5883    |30.03     |0                              
2021-01-18|MA103C2400|61.00     |58.50     |77.00     |52.50     |74.00     |62.50     |13.00     |1.50      |509       |764       |-24       |31.09       |0.5224    |30.08     |0                              
2021-01-18|MA103C2425|50.50     |49.50     |63.50     |43.50     |61.50     |51.00     |11.00     |0.50      |637       |2,347     |9         |33.43       |0.4573    |30.24     |0                              
2021-01-18|MA103C2450|41.50     |42.50     |52.50     |35.00     |52.00     |41.50     |10.50     |0.00      |1,568     |1,753     |150       |69.40       |0.3951    |30.50     |0                              
2021-01-18|MA103C2475|34.00     |34.50     |43.00     |27.50     |41.50     |33.50     |7.50      |-0.50     |723       |1,646     |268       |24.42       |0.3374    |30.86     |0                              
2021-01-18|MA103C2500|28.00     |27.50     |37.00     |22.50     |37.00     |27.00     |9.00      |-1.00     |2,103     |4,578     |215       |62.23       |0.2848    |31.30     |0                              
2021-01-18|MA103C2550|19.00     |18.50     |24.50     |15.00     |24.00     |18.00     |5.00      |-1.00     |1,233     |4,200     |336       |24.55       |0.2013    |32.38     |0                              
2021-01-18|MA103C2600|13.00     |12.00     |17.00     |10.00     |17.00     |12.00     |4.00      |-1.00     |595       |1,932     |57        |7.51        |0.1405    |33.66     |0                              
2021-01-18|MA103C2650|9.50      |9.00      |11.00     |7.50      |10.00     |8.00      |0.50      |-1.50     |679       |1,359     |-44       |6.13        |0.0981    |35.06     |0                              
2021-01-18|MA103C2700|6.50      |6.00      |7.50      |5.00      |7.50      |5.50      |1.00      |-1.00     |803       |3,420     |-243      |5.04        |0.0691    |36.53     |0                              
2021-01-18|MA103C2750|4.50      |5.50      |5.50      |3.50      |4.50      |4.00      |0.00      |-0.50     |571       |1,217     |140       |2.36        |0.0492    |38.02     |0                              
2021-01-18|MA103C2800|3.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |784       |2,484     |271       |1.71        |0.0351    |39.51     |0                              
2021-01-18|MA103C2850|2.50      |1.50      |1.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |167       |1,811     |80        |0.23        |0.0254    |40.97     |0                              
2021-01-18|MA103C2900|2.00      |0.50      |1.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |290       |1,787     |240       |0.27        |0.0190    |42.41     |0                              
2021-01-18|MA103C2950|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |386       |4,410     |-11       |0.23        |0.0139    |43.81     |0                              
2021-01-18|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0002   |51.48     |0                              
2021-01-18|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0002   |50.56     |0                              
2021-01-18|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0003   |49.63     |0                              
2021-01-18|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0004   |48.71     |0                              
2021-01-18|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0006   |47.79     |0                              
2021-01-18|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0008   |46.87     |0                              
2021-01-18|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0010   |45.96     |0                              
2021-01-18|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0014   |45.04     |0                              
2021-01-18|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0018   |44.13     |0                              
2021-01-18|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0025   |43.22     |0                              
2021-01-18|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0033   |42.31     |0                              
2021-01-18|MA103P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |85        |7         |0.01        |-0.0044   |41.41     |0                              
2021-01-18|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0058   |40.51     |0                              
2021-01-18|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0076   |39.63     |0                              
2021-01-18|MA103P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |253       |0         |0.00        |-0.0102   |38.75     |0                              
2021-01-18|MA103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |193       |0         |0.00        |-0.0134   |37.88     |0                              
2021-01-18|MA103P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0178   |37.03     |0                              
2021-01-18|MA103P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |169       |0         |0.00        |-0.0235   |36.19     |0                              
2021-01-18|MA103P2100|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |34        |520       |0         |0.03        |-0.0306   |35.38     |0                              
2021-01-18|MA103P2125|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |127       |0         |0.00        |-0.0407   |34.60     |0                              
2021-01-18|MA103P2150|3.50      |4.00      |4.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |89        |289       |0         |0.31        |-0.0528   |33.85     |0                              
2021-01-18|MA103P2175|5.00      |5.00      |6.00      |4.00      |4.00      |5.50      |-1.00     |0.50      |46        |233       |11        |0.23        |-0.0692   |33.14     |0                              
2021-01-18|MA103P2200|7.00      |9.00      |9.00      |4.50      |4.50      |7.00      |-2.50     |0.00      |848       |1,311     |-139      |4.96        |-0.0902   |32.48     |0                              
2021-01-18|MA103P2225|10.00     |8.50      |11.50     |6.00      |6.50      |9.50      |-3.50     |-0.50     |546       |592       |-161      |4.42        |-0.1159   |31.88     |0                              
2021-01-18|MA103P2250|13.50     |12.00     |15.50     |8.00      |8.00      |12.50     |-5.50     |-1.00     |571       |464       |-29       |6.80        |-0.1476   |31.35     |0                              
2021-01-18|MA103P2275|17.50     |16.00     |20.00     |10.00     |10.50     |16.50     |-7.00     |-1.00     |583       |506       |151       |8.71        |-0.1876   |30.89     |0                              
2021-01-18|MA103P2300|23.50     |22.50     |30.50     |15.00     |15.00     |22.00     |-8.50     |-1.50     |4,377     |617       |-461      |93.73       |-0.2343   |30.52     |0                              
2021-01-18|MA103P2325|30.50     |27.00     |33.50     |20.00     |20.00     |28.50     |-10.50    |-2.00     |137       |370       |-10       |3.55        |-0.2876   |30.25     |0                              
2021-01-18|MA103P2350|39.50     |37.00     |45.50     |27.00     |27.00     |36.50     |-12.50    |-3.00     |612       |619       |-80       |22.48       |-0.3468   |30.09     |0                              
2021-01-18|MA103P2375|49.50     |49.00     |56.00     |35.00     |35.00     |46.50     |-14.50    |-3.00     |721       |457       |123       |34.09       |-0.4104   |30.03     |0                              
2021-01-18|MA103P2400|62.00     |59.00     |68.00     |44.00     |44.00     |58.50     |-18.00    |-3.50     |445       |621       |-15       |25.18       |-0.4763   |30.08     |0                              
2021-01-18|MA103P2425|76.00     |71.50     |85.00     |55.50     |56.00     |72.00     |-20.00    |-4.00     |292       |731       |161       |20.98       |-0.5414   |30.24     |0                              
2021-01-18|MA103P2450|92.50     |89.00     |98.00     |71.50     |71.50     |87.50     |-21.00    |-5.00     |100       |544       |-4        |8.52        |-0.6036   |30.50     |0                              
2021-01-18|MA103P2475|110.00    |120.00    |120.00    |88.50     |88.50     |104.50    |-21.50    |-5.50     |79        |446       |-11       |8.59        |-0.6614   |30.86     |0                              
2021-01-18|MA103P2500|128.50    |127.00    |136.00    |108.50    |108.50    |123.00    |-20.00    |-5.50     |159       |2,121     |-6        |20.21       |-0.7140   |31.30     |0                              
2021-01-18|MA103P2550|170.00    |183.00    |183.00    |183.00    |183.00    |163.50    |13.00     |-6.50     |20        |3,934     |0         |3.66        |-0.7977   |32.38     |0                              
2021-01-18|MA103P2600|214.00    |208.00    |208.00    |182.50    |182.50    |207.50    |-31.50    |-6.50     |6         |1,088     |0         |1.16        |-0.8587   |33.66     |0                              
2021-01-18|MA103P2650|260.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-6.50     |-6.50     |0         |860       |0         |0.00        |-0.9013   |35.06     |0                              
2021-01-18|MA103P2700|307.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-6.00     |-6.00     |0         |131       |0         |0.00        |-0.9305   |36.53     |0                              
2021-01-18|MA103P2750|355.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-5.50     |-5.50     |0         |88        |0         |0.00        |-0.9507   |38.02     |0                              
2021-01-18|MA103P2800|404.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-5.50     |-5.50     |0         |170       |0         |0.00        |-0.9650   |39.51     |0                              
2021-01-18|MA103P2850|453.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.9750   |40.97     |0                              
2021-01-18|MA103P2900|502.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9817   |42.41     |0                              
2021-01-18|MA103P2950|552.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9870   |43.81     |0                              
2021-01-18|MA104C1750|615.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |30.86     |0                              
2021-01-18|MA104C1775|590.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |30.69     |0                              
2021-01-18|MA104C1800|565.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9999    |30.52     |0                              
2021-01-18|MA104C1825|540.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9982    |30.35     |0                              
2021-01-18|MA104C1850|515.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9950    |30.19     |0                              
2021-01-18|MA104C1875|491.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9914    |30.02     |0                              
2021-01-18|MA104C1900|466.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9864    |29.86     |0                              
2021-01-18|MA104C1925|442.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9809    |29.70     |0                              
2021-01-18|MA104C1950|417.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.9736    |29.54     |0                              
2021-01-18|MA104C1975|393.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.9650    |29.38     |0                              
2021-01-18|MA104C2000|369.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.9547    |29.23     |0                              
2021-01-18|MA104C2025|346.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.9418    |29.07     |0                              
2021-01-18|MA104C2050|322.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.9277    |28.92     |0                              
2021-01-18|MA104C2075|300.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.9094    |28.77     |0                              
2021-01-18|MA104C2100|277.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.8898    |28.62     |0                              
2021-01-18|MA104C2125|255.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.8661    |28.47     |0                              
2021-01-18|MA104C2150|234.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-4.00     |-4.00     |0         |25        |0         |0.00        |0.8402    |28.32     |0                              
2021-01-18|MA104C2175|214.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-4.00     |-4.00     |0         |39        |0         |0.00        |0.8111    |28.18     |0                              
2021-01-18|MA104C2200|194.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-3.50     |-3.50     |0         |31        |0         |0.00        |0.7786    |28.04     |0                              
2021-01-18|MA104C2225|175.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-3.50     |-3.50     |0         |46        |0         |0.00        |0.7442    |27.90     |0                              
2021-01-18|MA104C2250|158.50    |148.00    |157.50    |148.00    |157.50    |154.50    |-1.00     |-4.00     |5         |69        |0         |0.76        |0.7059    |27.78     |0                              
2021-01-18|MA104C2275|141.50    |130.00    |148.50    |130.00    |148.50    |137.50    |7.00      |-4.00     |86        |125       |28        |12.25       |0.6664    |27.66     |0                              
2021-01-18|MA104C2300|126.50    |130.00    |130.00    |125.50    |125.50    |122.50    |-1.00     |-4.00     |24        |104       |-2        |3.02        |0.6240    |27.55     |0                              
2021-01-18|MA104C2325|112.00    |101.50    |115.00    |100.00    |110.00    |108.00    |-2.00     |-4.00     |69        |76        |1         |7.60        |0.5809    |27.47     |0                              
2021-01-18|MA104C2350|99.00     |87.50     |100.50    |87.50     |100.00    |95.00     |1.00      |-4.00     |172       |130       |80        |16.63       |0.5366    |27.43     |0                              
2021-01-18|MA104C2375|87.50     |83.00     |96.00     |77.50     |96.00     |83.00     |8.50      |-4.50     |36        |45        |15        |3.05        |0.4926    |27.44     |0                              
2021-01-18|MA104C2400|77.00     |72.00     |84.00     |69.00     |84.00     |72.00     |7.00      |-5.00     |285       |637       |232       |22.49       |0.4489    |27.49     |0                              
2021-01-18|MA104C2425|67.50     |63.50     |68.00     |61.50     |68.00     |63.00     |0.50      |-4.50     |40        |70        |20        |2.61        |0.4070    |27.57     |0                              
2021-01-18|MA104C2450|59.00     |54.50     |57.50     |49.50     |57.50     |54.00     |-1.50     |-5.00     |134       |89        |9         |7.18        |0.3662    |27.67     |0                              
2021-01-18|MA104C2475|51.50     |48.00     |54.50     |42.50     |54.00     |47.00     |2.50      |-4.50     |232       |115       |50        |11.37       |0.3286    |27.78     |0                              
2021-01-18|MA104C2500|45.00     |41.00     |47.50     |36.00     |47.50     |40.00     |2.50      |-5.00     |338       |266       |76        |14.12       |0.2920    |27.90     |0                              
2021-01-18|MA104C2550|34.50     |32.00     |34.00     |29.50     |34.00     |29.00     |-0.50     |-5.50     |132       |104       |28        |4.14        |0.2281    |28.14     |0                              
2021-01-18|MA104C2600|26.00     |21.50     |25.00     |20.50     |23.50     |21.00     |-2.50     |-5.00     |206       |222       |53        |4.78        |0.1750    |28.39     |0                              
2021-01-18|MA104C2650|20.00     |17.50     |20.00     |16.50     |20.00     |15.00     |0.00      |-5.00     |182       |209       |60        |3.20        |0.1320    |28.64     |0                              
2021-01-18|MA104C2700|15.50     |13.00     |15.00     |12.00     |15.00     |10.50     |-0.50     |-5.00     |294       |155       |24        |3.84        |0.0981    |28.88     |0                              
2021-01-18|MA104C2750|12.00     |10.00     |11.50     |8.50      |11.50     |7.50      |-0.50     |-4.50     |441       |154       |83        |4.40        |0.0718    |29.11     |0                              
2021-01-18|MA104C2800|9.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.50     |-4.50     |0         |122       |0         |0.00        |0.0517    |29.34     |0                              
2021-01-18|MA104C2850|7.50      |6.50      |7.00      |6.50      |7.00      |3.50      |-0.50     |-4.00     |52        |101       |-6        |0.34        |0.0365    |29.57     |0                              
2021-01-18|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |-0.0020   |30.86     |0                              
2021-01-18|MA104P1775|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |81        |6         |0.01        |-0.0030   |30.69     |0                              
2021-01-18|MA104P1800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0043   |30.52     |0                              
2021-01-18|MA104P1825|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |67        |0         |0.00        |-0.0060   |30.35     |0                              
2021-01-18|MA104P1850|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |7         |33        |3         |0.01        |-0.0084   |30.19     |0                              
2021-01-18|MA104P1875|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |7         |77        |7         |0.01        |-0.0113   |30.02     |0                              
2021-01-18|MA104P1900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.0156   |29.86     |0                              
2021-01-18|MA104P1925|2.50      |3.00      |3.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |11        |45        |6         |0.03        |-0.0205   |29.70     |0                              
2021-01-18|MA104P1950|3.50      |3.50      |3.50      |3.50      |3.50      |2.50      |0.00      |-1.00     |11        |42        |2         |0.04        |-0.0272   |29.54     |0                              
2021-01-18|MA104P1975|4.50      |4.50      |4.50      |4.00      |4.50      |3.50      |0.00      |-1.00     |10        |45        |10        |0.04        |-0.0353   |29.38     |0                              
2021-01-18|MA104P2000|5.50      |5.50      |5.50      |5.50      |5.50      |4.50      |0.00      |-1.00     |10        |53        |8         |0.06        |-0.0451   |29.23     |0                              
2021-01-18|MA104P2025|7.00      |8.50      |8.50      |7.00      |7.00      |6.00      |0.00      |-1.00     |12        |21        |-4        |0.09        |-0.0576   |29.07     |0                              
2021-01-18|MA104P2050|8.50      |8.50      |9.50      |8.50      |9.50      |8.00      |1.00      |-0.50     |12        |28        |12        |0.11        |-0.0713   |28.92     |0                              
2021-01-18|MA104P2075|10.50     |13.00     |13.00     |11.00     |11.00     |10.00     |0.50      |-0.50     |49        |21        |4         |0.55        |-0.0892   |28.77     |0                              
2021-01-18|MA104P2100|13.00     |14.00     |15.00     |13.00     |14.00     |13.00     |1.00      |0.00      |69        |79        |-8        |0.97        |-0.1084   |28.62     |0                              
2021-01-18|MA104P2125|16.50     |17.00     |19.50     |14.00     |14.00     |16.00     |-2.50     |-0.50     |356       |170       |113       |6.16        |-0.1317   |28.47     |0                              
2021-01-18|MA104P2150|20.00     |21.00     |24.00     |17.50     |17.50     |20.00     |-2.50     |0.00      |285       |163       |86        |5.82        |-0.1574   |28.32     |0                              
2021-01-18|MA104P2175|24.50     |25.50     |29.00     |22.00     |22.00     |25.00     |-2.50     |0.50      |131       |150       |65        |3.30        |-0.1863   |28.18     |0                              
2021-01-18|MA104P2200|30.00     |31.00     |34.00     |27.50     |27.50     |30.50     |-2.50     |0.50      |63        |78        |12        |1.91        |-0.2185   |28.04     |0                              
2021-01-18|MA104P2225|36.00     |37.00     |40.00     |34.00     |35.00     |36.50     |-1.00     |0.50      |82        |109       |11        |3.09        |-0.2528   |27.90     |0                              
2021-01-18|MA104P2250|43.50     |44.00     |49.50     |40.50     |42.50     |44.00     |-1.00     |0.50      |69        |141       |5         |3.04        |-0.2909   |27.78     |0                              
2021-01-18|MA104P2275|51.50     |51.50     |56.50     |47.00     |47.00     |52.00     |-4.50     |0.50      |91        |120       |19        |4.55        |-0.3303   |27.66     |0                              
2021-01-18|MA104P2300|61.50     |66.50     |66.50     |60.50     |60.50     |61.50     |-1.00     |0.00      |32        |105       |20        |2.01        |-0.3726   |27.55     |0                              
2021-01-18|MA104P2325|72.00     |73.50     |77.50     |67.50     |70.50     |72.00     |-1.50     |0.00      |40        |101       |6         |2.88        |-0.4157   |27.47     |0                              
2021-01-18|MA104P2350|84.50     |85.00     |90.00     |74.50     |74.50     |84.00     |-10.00    |-0.50     |55        |114       |13        |4.62        |-0.4599   |27.43     |0                              
2021-01-18|MA104P2375|97.50     |97.50     |104.00    |83.00     |83.00     |97.00     |-14.50    |-0.50     |55        |108       |31        |5.39        |-0.5040   |27.44     |0                              
2021-01-18|MA104P2400|111.50    |112.50    |119.00    |99.00     |99.00     |111.00    |-12.50    |-0.50     |67        |131       |10        |7.31        |-0.5477   |27.49     |0                              
2021-01-18|MA104P2425|127.00    |127.50    |130.00    |112.50    |112.50    |126.50    |-14.50    |-0.50     |154       |58        |0         |19.00       |-0.5896   |27.57     |0                              
2021-01-18|MA104P2450|143.50    |145.00    |152.00    |128.00    |128.00    |143.00    |-15.50    |-0.50     |103       |77        |8         |14.49       |-0.6306   |27.67     |0                              
2021-01-18|MA104P2475|161.00    |164.00    |170.00    |144.50    |144.50    |160.50    |-16.50    |-0.50     |65        |63        |7         |10.28       |-0.6682   |27.78     |0                              
2021-01-18|MA104P2500|179.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-1.00     |-1.00     |0         |948       |0         |0.00        |-0.7050   |27.90     |0                              
2021-01-18|MA104P2550|218.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.7692   |28.14     |0                              
2021-01-18|MA104P2600|260.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.8228   |28.39     |0                              
2021-01-18|MA104P2650|304.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.8662   |28.64     |0                              
2021-01-18|MA104P2700|349.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9007   |28.88     |0                              
2021-01-18|MA104P2750|396.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.9277   |29.11     |0                              
2021-01-18|MA104P2800|443.00    |0.00      |0.00      |0.00      |0.00      |443.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.9486   |29.34     |0                              
2021-01-18|MA104P2850|491.00    |0.00      |0.00      |0.00      |0.00      |491.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9647   |29.57     |0                              
2021-01-18|MA105C1825|497.50    |0.00      |0.00      |0.00      |0.00      |497.50    |0.00      |0.00      |0         |81        |0         |0.00        |0.9527    |32.57     |0                              
2021-01-18|MA105C1850|473.50    |0.00      |0.00      |0.00      |0.00      |473.50    |0.00      |0.00      |0         |33        |0         |0.00        |0.9452    |31.92     |0                              
2021-01-18|MA105C1875|450.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.9374    |31.30     |0                              
2021-01-18|MA105C1900|426.00    |0.00      |0.00      |0.00      |0.00      |426.00    |0.00      |0.00      |0         |119       |0         |0.00        |0.9292    |30.71     |0                              
2021-01-18|MA105C1925|403.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-0.50     |-0.50     |0         |93        |0         |0.00        |0.9181    |30.15     |0                              
2021-01-18|MA105C1950|379.50    |0.00      |0.00      |0.00      |0.00      |379.50    |0.00      |0.00      |0         |76        |0         |0.00        |0.9064    |29.64     |0                              
2021-01-18|MA105C1975|357.00    |0.00      |0.00      |0.00      |0.00      |357.00    |0.00      |0.00      |0         |215       |0         |0.00        |0.8935    |29.18     |0                              
2021-01-18|MA105C2000|334.50    |0.00      |0.00      |0.00      |0.00      |334.50    |0.00      |0.00      |0         |373       |0         |0.00        |0.8773    |28.77     |0                              
2021-01-18|MA105C2025|312.50    |0.00      |0.00      |0.00      |0.00      |313.00    |0.50      |0.50      |0         |223       |0         |0.00        |0.8604    |28.42     |0                              
2021-01-18|MA105C2050|291.50    |0.00      |0.00      |0.00      |0.00      |292.00    |0.50      |0.50      |0         |221       |0         |0.00        |0.8402    |28.14     |0                              
2021-01-18|MA105C2075|270.50    |272.00    |283.00    |272.00    |283.00    |271.50    |12.50     |1.00      |21        |228       |0         |5.93        |0.8181    |27.93     |0                              
2021-01-18|MA105C2100|251.00    |234.00    |272.00    |233.50    |272.00    |251.50    |21.00     |0.50      |277       |259       |-35       |65.83       |0.7938    |27.79     |0                              
2021-01-18|MA105C2125|232.00    |255.50    |255.50    |255.50    |255.50    |233.00    |23.50     |1.00      |2         |244       |0         |0.51        |0.7667    |27.72     |0                              
2021-01-18|MA105C2150|213.50    |0.00      |0.00      |0.00      |0.00      |215.00    |1.50      |1.50      |0         |265       |0         |0.00        |0.7385    |27.72     |0                              
2021-01-18|MA105C2175|197.00    |0.00      |0.00      |0.00      |0.00      |198.50    |1.50      |1.50      |0         |337       |0         |0.00        |0.7075    |27.79     |0                              
2021-01-18|MA105C2200|180.50    |173.50    |197.50    |173.50    |197.50    |182.50    |17.00     |2.00      |21        |248       |0         |3.71        |0.6764    |27.92     |0                              
2021-01-18|MA105C2225|166.50    |162.50    |186.00    |156.50    |185.00    |168.50    |18.50     |2.00      |128       |370       |39        |22.25       |0.6433    |28.10     |0                              
2021-01-18|MA105C2250|152.50    |151.50    |170.50    |143.00    |169.50    |154.50    |17.00     |2.00      |388       |713       |52        |59.57       |0.6106    |28.33     |0                              
2021-01-18|MA105C2275|140.00    |140.50    |155.50    |133.50    |155.50    |142.50    |15.50     |2.50      |131       |592       |8         |19.12       |0.5777    |28.60     |0                              
2021-01-18|MA105C2300|128.50    |129.50    |146.50    |116.00    |143.50    |131.00    |15.00     |2.50      |504       |976       |-278      |67.05       |0.5453    |28.91     |0                              
2021-01-18|MA105C2325|117.50    |65.00     |133.50    |65.00     |131.00    |120.00    |13.50     |2.50      |238       |477       |15        |28.84       |0.5137    |29.24     |0                              
2021-01-18|MA105C2350|108.00    |104.00    |124.00    |101.00    |121.50    |111.00    |13.50     |3.00      |315       |824       |-13       |35.99       |0.4831    |29.59     |0                              
2021-01-18|MA105C2375|99.00     |99.00     |113.00    |93.50     |111.50    |102.00    |12.50     |3.00      |284       |658       |-8        |29.55       |0.4534    |29.96     |0                              
2021-01-18|MA105C2400|91.00     |91.00     |105.00    |85.00     |105.00    |94.00     |14.00     |3.00      |1,166     |3,230     |17        |113.14      |0.4255    |30.34     |0                              
2021-01-18|MA105C2425|84.00     |84.50     |96.50     |79.00     |94.00     |87.00     |10.00     |3.00      |389       |738       |-87       |33.76       |0.3989    |30.74     |0                              
2021-01-18|MA105C2450|76.50     |77.50     |90.50     |71.50     |88.00     |79.50     |11.50     |3.00      |1,772     |2,116     |757       |143.82      |0.3731    |31.14     |0                              
2021-01-18|MA105C2475|71.00     |71.50     |82.00     |67.00     |81.50     |74.00     |10.50     |3.00      |1,147     |1,257     |568       |88.59       |0.3498    |31.54     |0                              
2021-01-18|MA105C2500|65.50     |66.00     |77.00     |60.00     |75.50     |68.50     |10.00     |3.00      |1,908     |4,640     |-204      |130.82      |0.3276    |31.95     |0                              
2021-01-18|MA105C2550|55.50     |56.50     |66.00     |53.00     |66.00     |58.50     |10.50     |3.00      |581       |2,084     |46        |34.33       |0.2865    |32.77     |0                              
2021-01-18|MA105C2600|47.00     |47.00     |56.00     |45.00     |55.50     |50.50     |8.50      |3.50      |546       |1,825     |92        |27.79       |0.2513    |33.58     |0                              
2021-01-18|MA105C2650|40.50     |40.50     |48.00     |39.00     |48.00     |43.50     |7.50      |3.00      |399       |1,724     |-29       |17.77       |0.2202    |34.39     |0                              
2021-01-18|MA105C2700|34.50     |36.00     |42.50     |34.00     |41.50     |37.50     |7.00      |3.00      |767       |6,437     |71        |29.62       |0.1935    |35.18     |0                              
2021-01-18|MA105C2750|30.00     |30.00     |35.00     |28.00     |34.00     |32.50     |4.00      |2.50      |220       |2,151     |4         |7.23        |0.1697    |35.95     |0                              
2021-01-18|MA105C2800|25.50     |26.00     |32.00     |25.00     |31.00     |28.50     |5.50      |3.00      |1,535     |5,857     |133       |43.20       |0.1501    |36.70     |0                              
2021-01-18|MA105P1825|8.50      |7.00      |7.50      |6.50      |6.50      |7.50      |-2.00     |-1.00     |82        |2,083     |28        |0.59        |-0.0473   |32.57     |0                              
2021-01-18|MA105P1850|9.50      |8.50      |8.50      |7.00      |7.00      |8.50      |-2.50     |-1.00     |47        |477       |-5        |0.38        |-0.0543   |31.92     |0                              
2021-01-18|MA105P1875|11.00     |10.00     |10.00     |9.50      |9.50      |9.50      |-1.50     |-1.50     |31        |282       |-13       |0.31        |-0.0616   |31.30     |0                              
2021-01-18|MA105P1900|12.00     |11.50     |12.00     |11.00     |11.00     |10.50     |-1.00     |-1.50     |80        |1,306     |0         |0.89        |-0.0694   |30.71     |0                              
2021-01-18|MA105P1925|14.00     |13.50     |13.50     |12.50     |12.50     |12.50     |-1.50     |-1.50     |20        |417       |-5        |0.26        |-0.0801   |30.15     |0                              
2021-01-18|MA105P1950|15.50     |15.00     |16.00     |15.00     |15.00     |14.50     |-0.50     |-1.00     |28        |736       |2         |0.43        |-0.0913   |29.64     |0                              
2021-01-18|MA105P1975|17.50     |17.00     |17.00     |13.00     |13.00     |16.50     |-4.50     |-1.00     |186       |857       |155       |2.72        |-0.1038   |29.18     |0                              
2021-01-18|MA105P2000|20.50     |18.50     |20.50     |17.50     |17.50     |19.50     |-3.00     |-1.00     |228       |1,347     |21        |4.29        |-0.1195   |28.77     |0                              
2021-01-18|MA105P2025|23.00     |23.00     |23.00     |18.50     |18.50     |22.50     |-4.50     |-0.50     |17        |499       |-1        |0.35        |-0.1360   |28.42     |0                              
2021-01-18|MA105P2050|27.00     |27.00     |29.50     |22.00     |22.00     |26.00     |-5.00     |-1.00     |178       |1,387     |3         |5.01        |-0.1558   |28.14     |0                              
2021-01-18|MA105P2075|31.00     |32.00     |35.00     |26.50     |27.50     |30.50     |-3.50     |-0.50     |854       |1,094     |-243      |27.79       |-0.1776   |27.93     |0                              
2021-01-18|MA105P2100|36.00     |38.00     |41.00     |30.00     |30.00     |36.00     |-6.00     |0.00      |541       |1,670     |214       |19.25       |-0.2015   |27.79     |0                              
2021-01-18|MA105P2125|42.00     |44.00     |47.50     |36.50     |36.50     |42.00     |-5.50     |0.00      |500       |719       |-181      |21.24       |-0.2283   |27.72     |0                              
2021-01-18|MA105P2150|48.50     |51.50     |55.50     |42.00     |42.00     |49.00     |-6.50     |0.50      |657       |981       |4         |32.88       |-0.2563   |27.72     |0                              
2021-01-18|MA105P2175|57.00     |59.00     |63.50     |48.50     |50.00     |57.50     |-7.00     |0.50      |372       |415       |51        |21.31       |-0.2871   |27.79     |0                              
2021-01-18|MA105P2200|65.50     |69.00     |73.50     |56.00     |56.00     |66.00     |-9.50     |0.50      |411       |1,072     |-23       |25.86       |-0.3180   |27.92     |0                              
2021-01-18|MA105P2225|76.00     |76.00     |84.50     |66.00     |66.50     |77.00     |-9.50     |1.00      |130       |742       |1         |9.94        |-0.3509   |28.10     |0                              
2021-01-18|MA105P2250|87.00     |88.00     |94.00     |75.50     |76.50     |88.00     |-10.50    |1.00      |262       |1,042     |-6        |22.03       |-0.3835   |28.33     |0                              
2021-01-18|MA105P2275|99.50     |100.50    |111.00    |86.50     |89.00     |100.50    |-10.50    |1.00      |285       |1,535     |-45       |28.79       |-0.4163   |28.60     |0                              
2021-01-18|MA105P2300|112.50    |116.00    |123.50    |99.00     |99.00     |114.00    |-13.50    |1.50      |284       |1,273     |-24       |31.40       |-0.4487   |28.91     |0                              
2021-01-18|MA105P2325|126.50    |129.00    |135.50    |112.00    |112.00    |128.00    |-14.50    |1.50      |307       |512       |57        |38.36       |-0.4804   |29.24     |0                              
2021-01-18|MA105P2350|142.00    |143.00    |152.50    |127.00    |128.50    |144.00    |-13.50    |2.00      |328       |649       |27        |45.90       |-0.5109   |29.59     |0                              
2021-01-18|MA105P2375|157.50    |159.00    |170.00    |141.50    |143.50    |159.50    |-14.00    |2.00      |186       |848       |71        |29.02       |-0.5407   |29.96     |0                              
2021-01-18|MA105P2400|174.50    |179.00    |188.50    |156.50    |160.00    |176.50    |-14.50    |2.00      |378       |663       |9         |65.24       |-0.5686   |30.34     |0                              
2021-01-18|MA105P2425|192.00    |194.50    |206.50    |176.00    |176.50    |194.00    |-15.50    |2.00      |197       |450       |-7        |37.82       |-0.5953   |30.74     |0                              
2021-01-18|MA105P2450|209.50    |218.50    |221.00    |195.00    |195.00    |212.00    |-14.50    |2.50      |58        |482       |0         |12.38       |-0.6213   |31.14     |0                              
2021-01-18|MA105P2475|229.00    |241.50    |241.50    |213.50    |213.50    |231.00    |-15.50    |2.00      |52        |252       |-10       |11.77       |-0.6447   |31.54     |0                              
2021-01-18|MA105P2500|248.00    |0.00      |0.00      |0.00      |0.00      |250.50    |2.50      |2.50      |0         |410       |0         |0.00        |-0.6670   |31.95     |0                              
2021-01-18|MA105P2550|288.00    |0.00      |0.00      |0.00      |0.00      |290.00    |2.00      |2.00      |0         |226       |0         |0.00        |-0.7085   |32.77     |0                              
2021-01-18|MA105P2600|329.50    |0.00      |0.00      |0.00      |0.00      |331.50    |2.00      |2.00      |0         |227       |0         |0.00        |-0.7441   |33.58     |0                              
2021-01-18|MA105P2650|372.50    |0.00      |0.00      |0.00      |0.00      |374.50    |2.00      |2.00      |0         |280       |0         |0.00        |-0.7756   |34.39     |0                              
2021-01-18|MA105P2700|416.50    |0.00      |0.00      |0.00      |0.00      |418.50    |2.00      |2.00      |0         |193       |0         |0.00        |-0.8028   |35.18     |0                              
2021-01-18|MA105P2750|461.50    |0.00      |0.00      |0.00      |0.00      |463.50    |2.00      |2.00      |0         |11        |0         |0.00        |-0.8271   |35.95     |0                              
2021-01-18|MA105P2800|507.00    |0.00      |0.00      |0.00      |0.00      |509.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.8472   |36.70     |0                              
2021-01-18|MA107C1975|329.50    |0.00      |0.00      |0.00      |0.00      |329.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8288    |25.91     |0                              
2021-01-18|MA107C2000|310.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8085    |25.94     |0                              
2021-01-18|MA107C2025|292.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7852    |25.98     |0                              
2021-01-18|MA107C2050|274.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7618    |26.03     |0                              
2021-01-18|MA107C2075|257.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7374    |26.10     |0                              
2021-01-18|MA107C2100|241.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7115    |26.19     |0                              
2021-01-18|MA107C2125|225.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6859    |26.29     |0                              
2021-01-18|MA107C2150|210.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6590    |26.42     |0                              
2021-01-18|MA107C2175|197.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6321    |26.56     |0                              
2021-01-18|MA107C2200|183.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6054    |26.72     |0                              
2021-01-18|MA107C2225|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.5784    |26.90     |0                              
2021-01-18|MA107C2250|160.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.5518    |27.09     |0                              
2021-01-18|MA107C2275|149.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |0.5256    |27.31     |0                              
2021-01-18|MA107C2300|140.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5003    |27.55     |0                              
2021-01-18|MA107C2325|131.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4756    |27.81     |0                              
2021-01-18|MA107C2350|122.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4515    |28.08     |0                              
2021-01-18|MA107C2375|114.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4291    |28.38     |0                              
2021-01-18|MA107C2400|107.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4074    |28.70     |0                              
2021-01-18|MA107C2425|101.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3864    |29.04     |0                              
2021-01-18|MA107C2450|94.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.3667    |29.40     |0                              
2021-01-18|MA107C2475|90.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3489    |29.77     |0                              
2021-01-18|MA107C2500|85.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3317    |30.17     |0                              
2021-01-18|MA107C2550|76.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.2996    |31.01     |0                              
2021-01-18|MA107C2600|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.2736    |31.92     |0                              
2021-01-18|MA107C2650|63.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.2498    |32.88     |0                              
2021-01-18|MA107C2700|58.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.50     |-1.50     |0         |39        |0         |0.00        |0.2298    |33.89     |0                              
2021-01-18|MA107C2750|55.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.2133    |34.94     |0                              
2021-01-18|MA107C2800|51.50     |43.50     |45.00     |43.50     |45.00     |50.00     |-6.50     |-1.50     |9         |54        |0         |0.40        |0.1982    |36.02     |0                              
2021-01-18|MA107C2850|48.50     |39.00     |40.50     |39.00     |40.50     |47.00     |-8.00     |-1.50     |9         |68        |2         |0.36        |0.1844    |37.12     |0                              
2021-01-18|MA107P1975|35.00     |35.00     |35.00     |35.00     |35.00     |34.00     |0.00      |-1.00     |3         |33        |3         |0.11        |-0.1646   |25.91     |0                              
2021-01-18|MA107P2000|40.50     |39.50     |39.50     |39.50     |39.50     |39.00     |-1.00     |-1.50     |5         |18        |1         |0.20        |-0.1844   |25.94     |0                              
2021-01-18|MA107P2025|47.00     |45.50     |45.50     |45.50     |45.50     |46.00     |-1.50     |-1.00     |3         |20        |3         |0.14        |-0.2070   |25.98     |0                              
2021-01-18|MA107P2050|54.00     |51.00     |51.00     |51.00     |51.00     |52.50     |-3.00     |-1.50     |3         |18        |3         |0.15        |-0.2300   |26.03     |0                              
2021-01-18|MA107P2075|62.00     |58.00     |58.00     |58.00     |58.00     |60.00     |-4.00     |-2.00     |3         |25        |0         |0.17        |-0.2539   |26.10     |0                              
2021-01-18|MA107P2100|70.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.2794   |26.19     |0                              
2021-01-18|MA107P2125|79.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.3048   |26.29     |0                              
2021-01-18|MA107P2150|90.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.3314   |26.42     |0                              
2021-01-18|MA107P2175|101.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.00     |-2.00     |0         |11        |0         |0.00        |-0.3581   |26.56     |0                              
2021-01-18|MA107P2200|112.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3847   |26.72     |0                              
2021-01-18|MA107P2225|125.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.4116   |26.90     |0                              
2021-01-18|MA107P2250|138.50    |129.50    |129.50    |129.50    |129.50    |136.50    |-9.00     |-2.00     |4         |5         |2         |0.53        |-0.4381   |27.09     |0                              
2021-01-18|MA107P2275|152.00    |143.50    |143.50    |143.50    |143.50    |150.00    |-8.50     |-2.00     |3         |12        |3         |0.43        |-0.4643   |27.31     |0                              
2021-01-18|MA107P2300|167.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4895   |27.55     |0                              
2021-01-18|MA107P2325|183.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5143   |27.81     |0                              
2021-01-18|MA107P2350|199.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.5386   |28.08     |0                              
2021-01-18|MA107P2375|216.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5611   |28.38     |0                              
2021-01-18|MA107P2400|234.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5829   |28.70     |0                              
2021-01-18|MA107P2425|252.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6041   |29.04     |0                              
2021-01-18|MA107P2450|271.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.6240   |29.40     |0                              
2021-01-18|MA107P2475|290.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6420   |29.77     |0                              
2021-01-18|MA107P2500|310.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6594   |30.17     |0                              
2021-01-18|MA107P2550|351.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6921   |31.01     |0                              
2021-01-18|MA107P2600|394.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7185   |31.92     |0                              
2021-01-18|MA107P2650|438.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7430   |32.88     |0                              
2021-01-18|MA107P2700|482.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7636   |33.89     |0                              
2021-01-18|MA107P2750|528.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7806   |34.94     |0                              
2021-01-18|MA107P2800|575.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7963   |36.02     |0                              
2021-01-18|MA107P2850|621.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.8107   |37.12     |0                              
2021-01-18|MA108C1900|432.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.8754    |25.77     |0                              
2021-01-18|MA108C1925|411.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.8598    |25.78     |0                              
2021-01-18|MA108C1950|391.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.8414    |25.81     |0                              
2021-01-18|MA108C1975|371.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.8228    |25.84     |0                              
2021-01-18|MA108C2000|352.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8037    |25.88     |0                              
2021-01-18|MA108C2025|333.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.7823    |25.94     |0                              
2021-01-18|MA108C2050|316.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.7612    |26.00     |0                              
2021-01-18|MA108C2075|298.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.7392    |26.07     |0                              
2021-01-18|MA108C2100|282.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7159    |26.15     |0                              
2021-01-18|MA108C2125|266.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6929    |26.25     |0                              
2021-01-18|MA108C2150|250.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6692    |26.36     |0                              
2021-01-18|MA108C2175|236.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.6450    |26.48     |0                              
2021-01-18|MA108C2200|223.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.6211    |26.61     |0                              
2021-01-18|MA108C2225|209.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.5972    |26.76     |0                              
2021-01-18|MA108C2250|197.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |0.5732    |26.92     |0                              
2021-01-18|MA108C2275|186.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.5496    |27.10     |0                              
2021-01-18|MA108C2300|175.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.5265    |27.29     |0                              
2021-01-18|MA108C2325|165.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.5040    |27.50     |0                              
2021-01-18|MA108C2350|156.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4820    |27.72     |0                              
2021-01-18|MA108C2375|147.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4604    |27.97     |0                              
2021-01-18|MA108C2400|138.50    |138.50    |138.50    |138.50    |138.50    |130.00    |0.00      |-8.50     |5         |13        |1         |0.68        |0.4400    |28.23     |0                              
2021-01-18|MA108C2425|131.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.4207    |28.51     |0                              
2021-01-18|MA108C2450|124.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.4018    |28.81     |0                              
2021-01-18|MA108C2475|118.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.3836    |29.13     |0                              
2021-01-18|MA108C2500|111.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.3668    |29.48     |0                              
2021-01-18|MA108C2550|102.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.3366    |30.24     |0                              
2021-01-18|MA108C2600|93.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3089    |31.09     |0                              
2021-01-18|MA108C2650|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.2867    |32.05     |0                              
2021-01-18|MA108C2700|82.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.2674    |33.13     |0                              
2021-01-18|MA108C2750|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |30        |0         |0.00        |0.2506    |34.31     |0                              
2021-01-18|MA108C2800|74.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.00     |-5.00     |0         |35        |0         |0.00        |0.2375    |35.62     |0                              
2021-01-18|MA108C2850|73.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.00     |-5.00     |0         |49        |0         |0.00        |0.2278    |37.04     |0                              
2021-01-18|MA108P1900|24.50     |26.50     |26.50     |26.50     |26.50     |25.50     |2.00      |1.00      |3         |24        |0         |0.08        |-0.1190   |25.77     |0                              
2021-01-18|MA108P1925|28.50     |30.00     |30.00     |29.00     |29.00     |29.50     |0.50      |1.00      |6         |27        |-3        |0.18        |-0.1338   |25.78     |0                              
2021-01-18|MA108P1950|33.00     |34.00     |34.00     |34.00     |34.00     |34.50     |1.00      |1.50      |3         |28        |3         |0.10        |-0.1513   |25.81     |0                              
2021-01-18|MA108P1975|38.00     |38.50     |38.50     |38.50     |38.50     |40.00     |0.50      |2.00      |3         |26        |3         |0.12        |-0.1692   |25.84     |0                              
2021-01-18|MA108P2000|43.50     |44.00     |44.00     |42.50     |44.00     |45.50     |0.50      |2.00      |12        |38        |3         |0.53        |-0.1876   |25.88     |0                              
2021-01-18|MA108P2025|50.00     |49.50     |50.50     |49.00     |50.50     |52.50     |0.50      |2.50      |12        |32        |0         |0.60        |-0.2083   |25.94     |0                              
2021-01-18|MA108P2050|57.00     |55.00     |55.00     |55.00     |55.00     |59.00     |-2.00     |2.00      |3         |32        |3         |0.17        |-0.2289   |26.00     |0                              
2021-01-18|MA108P2075|64.00     |0.00      |0.00      |0.00      |0.00      |67.00     |3.00      |3.00      |0         |27        |0         |0.00        |-0.2504   |26.07     |0                              
2021-01-18|MA108P2100|72.50     |0.00      |0.00      |0.00      |0.00      |75.50     |3.00      |3.00      |0         |30        |0         |0.00        |-0.2732   |26.15     |0                              
2021-01-18|MA108P2125|81.50     |0.00      |0.00      |0.00      |0.00      |84.50     |3.00      |3.00      |0         |25        |0         |0.00        |-0.2959   |26.25     |0                              
2021-01-18|MA108P2150|90.50     |0.00      |0.00      |0.00      |0.00      |94.50     |4.00      |4.00      |0         |21        |0         |0.00        |-0.3193   |26.36     |0                              
2021-01-18|MA108P2175|101.50    |0.00      |0.00      |0.00      |0.00      |105.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3432   |26.48     |0                              
2021-01-18|MA108P2200|112.50    |0.00      |0.00      |0.00      |0.00      |116.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.3669   |26.61     |0                              
2021-01-18|MA108P2225|123.50    |0.00      |0.00      |0.00      |0.00      |128.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3907   |26.76     |0                              
2021-01-18|MA108P2250|136.50    |0.00      |0.00      |0.00      |0.00      |141.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4145   |26.92     |0                              
2021-01-18|MA108P2275|150.00    |0.00      |0.00      |0.00      |0.00      |155.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4381   |27.10     |0                              
2021-01-18|MA108P2300|163.00    |0.00      |0.00      |0.00      |0.00      |169.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.4613   |27.29     |0                              
2021-01-18|MA108P2325|178.00    |0.00      |0.00      |0.00      |0.00      |184.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4837   |27.50     |0                              
2021-01-18|MA108P2350|193.50    |0.00      |0.00      |0.00      |0.00      |200.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5058   |27.72     |0                              
2021-01-18|MA108P2375|209.00    |0.00      |0.00      |0.00      |0.00      |215.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5275   |27.97     |0                              
2021-01-18|MA108P2400|225.00    |0.00      |0.00      |0.00      |0.00      |232.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5480   |28.23     |0                              
2021-01-18|MA108P2425|243.00    |0.00      |0.00      |0.00      |0.00      |250.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5675   |28.51     |0                              
2021-01-18|MA108P2450|261.00    |0.00      |0.00      |0.00      |0.00      |268.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5865   |28.81     |0                              
2021-01-18|MA108P2475|279.00    |0.00      |0.00      |0.00      |0.00      |286.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6050   |29.13     |0                              
2021-01-18|MA108P2500|297.50    |0.00      |0.00      |0.00      |0.00      |306.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6220   |29.48     |0                              
2021-01-18|MA108P2550|337.00    |0.00      |0.00      |0.00      |0.00      |346.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6526   |30.24     |0                              
2021-01-18|MA108P2600|378.00    |0.00      |0.00      |0.00      |0.00      |387.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6810   |31.09     |0                              
2021-01-18|MA108P2650|420.50    |0.00      |0.00      |0.00      |0.00      |430.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7037   |32.05     |0                              
2021-01-18|MA108P2700|465.50    |0.00      |0.00      |0.00      |0.00      |475.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7236   |33.13     |0                              
2021-01-18|MA108P2750|511.00    |0.00      |0.00      |0.00      |0.00      |521.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7410   |34.31     |0                              
2021-01-18|MA108P2800|557.00    |0.00      |0.00      |0.00      |0.00      |568.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7546   |35.62     |0                              
2021-01-18|MA108P2850|605.00    |0.00      |0.00      |0.00      |0.00      |616.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7648   |37.04     |0                              
2021-01-18|MA109C2125|251.00    |0.00      |0.00      |0.00      |0.00      |254.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6707    |26.17     |0                              
2021-01-18|MA109C2150|237.50    |0.00      |0.00      |0.00      |0.00      |241.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6480    |26.29     |0                              
2021-01-18|MA109C2175|224.00    |0.00      |0.00      |0.00      |0.00      |227.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6256    |26.42     |0                              
2021-01-18|MA109C2200|211.50    |0.00      |0.00      |0.00      |0.00      |214.50    |3.00      |3.00      |0         |19        |0         |0.00        |0.6033    |26.56     |0                              
2021-01-18|MA109C2225|200.00    |0.00      |0.00      |0.00      |0.00      |203.00    |3.00      |3.00      |0         |33        |0         |0.00        |0.5809    |26.71     |0                              
2021-01-18|MA109C2250|189.00    |0.00      |0.00      |0.00      |0.00      |191.50    |2.50      |2.50      |0         |50        |0         |0.00        |0.5588    |26.87     |0                              
2021-01-18|MA109C2275|178.00    |0.00      |0.00      |0.00      |0.00      |180.50    |2.50      |2.50      |0         |76        |0         |0.00        |0.5370    |27.04     |0                              
2021-01-18|MA109C2300|168.50    |0.00      |0.00      |0.00      |0.00      |170.50    |2.00      |2.00      |0         |117       |0         |0.00        |0.5158    |27.22     |0                              
2021-01-18|MA109C2325|159.50    |0.00      |0.00      |0.00      |0.00      |161.50    |2.00      |2.00      |0         |78        |0         |0.00        |0.4951    |27.41     |0                              
2021-01-18|MA109C2350|150.50    |0.00      |0.00      |0.00      |0.00      |152.50    |2.00      |2.00      |0         |104       |0         |0.00        |0.4748    |27.61     |0                              
2021-01-18|MA109C2375|142.00    |0.00      |0.00      |0.00      |0.00      |144.00    |2.00      |2.00      |0         |53        |0         |0.00        |0.4549    |27.83     |0                              
2021-01-18|MA109C2400|135.00    |0.00      |0.00      |0.00      |0.00      |136.50    |1.50      |1.50      |0         |42        |0         |0.00        |0.4363    |28.06     |0                              
2021-01-18|MA109C2425|128.50    |0.00      |0.00      |0.00      |0.00      |130.00    |1.50      |1.50      |0         |77        |0         |0.00        |0.4184    |28.31     |0                              
2021-01-18|MA109C2450|121.50    |0.00      |0.00      |0.00      |0.00      |123.00    |1.50      |1.50      |0         |66        |0         |0.00        |0.4009    |28.58     |0                              
2021-01-18|MA109C2475|115.00    |0.00      |0.00      |0.00      |0.00      |116.50    |1.50      |1.50      |0         |114       |0         |0.00        |0.3839    |28.87     |0                              
2021-01-18|MA109C2500|110.00    |0.00      |0.00      |0.00      |0.00      |111.50    |1.50      |1.50      |0         |101       |0         |0.00        |0.3684    |29.19     |0                              
2021-01-18|MA109C2550|101.00    |0.00      |0.00      |0.00      |0.00      |102.00    |1.00      |1.00      |0         |157       |0         |0.00        |0.3404    |29.89     |0                              
2021-01-18|MA109C2600|93.00     |97.50     |97.50     |97.00     |97.00     |94.00     |4.00      |1.00      |6         |165       |-3        |0.58        |0.3148    |30.71     |0                              
2021-01-18|MA109C2650|87.50     |87.50     |87.50     |87.50     |87.50     |88.50     |0.00      |1.00      |3         |195       |-3        |0.26        |0.2942    |31.69     |0                              
2021-01-18|MA109C2700|84.00     |0.00      |0.00      |0.00      |0.00      |84.50     |0.50      |0.50      |0         |93        |0         |0.00        |0.2776    |32.85     |0                              
2021-01-18|MA109C2750|82.00     |74.00     |74.00     |74.00     |74.00     |82.50     |-8.00     |0.50      |3         |116       |-3        |0.22        |0.2644    |34.23     |0                              
2021-01-18|MA109C2800|81.50     |60.00     |66.00     |60.00     |66.00     |82.00     |-15.50    |0.50      |6         |214       |5         |0.37        |0.2549    |35.90     |0                              
2021-01-18|MA109P2125|104.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3160   |26.17     |0                              
2021-01-18|MA109P2150|115.00    |106.00    |139.00    |100.50    |100.50    |111.50    |-14.50    |-3.50     |11        |222       |0         |1.16        |-0.3383   |26.29     |0                              
2021-01-18|MA109P2175|126.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-3.50     |-3.50     |0         |119       |0         |0.00        |-0.3605   |26.42     |0                              
2021-01-18|MA109P2200|138.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-4.00     |-4.00     |0         |76        |0         |0.00        |-0.3827   |26.56     |0                              
2021-01-18|MA109P2225|152.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.00     |-4.00     |0         |68        |0         |0.00        |-0.4049   |26.71     |0                              
2021-01-18|MA109P2250|165.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-4.50     |-4.50     |0         |101       |0         |0.00        |-0.4269   |26.87     |0                              
2021-01-18|MA109P2275|179.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-4.50     |-4.50     |0         |114       |0         |0.00        |-0.4487   |27.04     |0                              
2021-01-18|MA109P2300|194.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-4.50     |-4.50     |0         |99        |0         |0.00        |-0.4699   |27.22     |0                              
2021-01-18|MA109P2325|210.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-5.00     |-5.00     |0         |75        |0         |0.00        |-0.4906   |27.41     |0                              
2021-01-18|MA109P2350|225.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-5.00     |-5.00     |0         |75        |0         |0.00        |-0.5110   |27.61     |0                              
2021-01-18|MA109P2375|241.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.00     |-5.00     |0         |91        |0         |0.00        |-0.5312   |27.83     |0                              
2021-01-18|MA109P2400|259.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.50     |-5.50     |0         |107       |0         |0.00        |-0.5498   |28.06     |0                              
2021-01-18|MA109P2425|277.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.00     |-5.00     |0         |96        |0         |0.00        |-0.5679   |28.31     |0                              
2021-01-18|MA109P2450|295.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.5856   |28.58     |0                              
2021-01-18|MA109P2475|313.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-5.50     |-5.50     |0         |29        |0         |0.00        |-0.6029   |28.87     |0                              
2021-01-18|MA109P2500|333.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.6186   |29.19     |0                              
2021-01-18|MA109P2550|373.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.6472   |29.89     |0                              
2021-01-18|MA109P2600|414.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.6735   |30.71     |0                              
2021-01-18|MA109P2650|458.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6947   |31.69     |0                              
2021-01-18|MA109P2700|504.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7118   |32.85     |0                              
2021-01-18|MA109P2750|551.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.7256   |34.23     |0                              
2021-01-18|MA109P2800|600.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.7356   |35.90     |0                              
2021-01-18|MA111C2150|264.00    |0.00      |0.00      |0.00      |0.00      |272.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6658    |24.30     |0                              
2021-01-18|MA111C2175|249.50    |0.00      |0.00      |0.00      |0.00      |258.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6453    |24.30     |0                              
2021-01-18|MA111C2200|235.50    |0.00      |0.00      |0.00      |0.00      |244.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6250    |24.30     |0                              
2021-01-18|MA111C2225|223.00    |0.00      |0.00      |0.00      |0.00      |230.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6046    |24.30     |0                              
2021-01-18|MA111C2250|211.50    |0.00      |0.00      |0.00      |0.00      |219.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5837    |24.44     |0                              
2021-01-18|MA111C2275|200.50    |0.00      |0.00      |0.00      |0.00      |208.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5632    |24.57     |0                              
2021-01-18|MA111C2300|189.50    |0.00      |0.00      |0.00      |0.00      |197.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5430    |24.71     |0                              
2021-01-18|MA111C2325|180.00    |0.00      |0.00      |0.00      |0.00      |186.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5232    |24.85     |0                              
2021-01-18|MA111C2350|171.00    |0.00      |0.00      |0.00      |0.00      |177.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5039    |24.99     |0                              
2021-01-18|MA111C2375|162.00    |0.00      |0.00      |0.00      |0.00      |168.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4848    |25.13     |0                              
2021-01-18|MA111C2400|153.00    |0.00      |0.00      |0.00      |0.00      |159.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4661    |25.28     |0                              
2021-01-18|MA111C2425|145.50    |0.00      |0.00      |0.00      |0.00      |150.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4479    |25.42     |0                              
2021-01-18|MA111C2450|138.00    |0.00      |0.00      |0.00      |0.00      |143.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4307    |25.57     |0                              
2021-01-18|MA111C2475|131.00    |0.00      |0.00      |0.00      |0.00      |136.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.4137    |25.72     |0                              
2021-01-18|MA111C2500|124.00    |150.00    |150.00    |150.00    |150.00    |129.00    |26.00     |5.00      |3         |15        |3         |0.45        |0.3970    |25.87     |0                              
2021-01-18|MA111C2550|112.00    |137.50    |137.50    |137.50    |137.50    |116.00    |25.50     |4.00      |3         |15        |3         |0.41        |0.3655    |26.18     |0                              
2021-01-18|MA111C2600|101.00    |0.00      |0.00      |0.00      |0.00      |105.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.3367    |26.48     |0                              
2021-01-18|MA111C2650|90.50     |0.00      |0.00      |0.00      |0.00      |94.00     |3.50      |3.50      |0         |27        |0         |0.00        |0.3088    |26.79     |0                              
2021-01-18|MA111P2150|117.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3167   |24.30     |0                              
2021-01-18|MA111P2175|128.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.3367   |24.30     |0                              
2021-01-18|MA111P2200|138.50    |142.50    |142.50    |142.50    |142.50    |132.50    |4.00      |-6.00     |3         |6         |3         |0.43        |-0.3568   |24.30     |0                              
2021-01-18|MA111P2225|150.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3771   |24.30     |0                              
2021-01-18|MA111P2250|163.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3976   |24.44     |0                              
2021-01-18|MA111P2275|177.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4180   |24.57     |0                              
2021-01-18|MA111P2300|190.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4382   |24.71     |0                              
2021-01-18|MA111P2325|205.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4580   |24.85     |0                              
2021-01-18|MA111P2350|221.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4773   |24.99     |0                              
2021-01-18|MA111P2375|236.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4965   |25.13     |0                              
2021-01-18|MA111P2400|252.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5155   |25.28     |0                              
2021-01-18|MA111P2425|269.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5339   |25.42     |0                              
2021-01-18|MA111P2450|286.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5512   |25.57     |0                              
2021-01-18|MA111P2475|303.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5685   |25.72     |0                              
2021-01-18|MA111P2500|321.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5855   |25.87     |0                              
2021-01-18|MA111P2550|358.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.6178   |26.18     |0                              
2021-01-18|MA111P2600|396.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6473   |26.48     |0                              
2021-01-18|MA111P2650|435.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6764   |26.79     |0                              
2021-01-18|RM103C2025|999.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |1.0000    |46.89     |0                              
2021-01-18|RM103C2050|974.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |1.0000    |46.19     |0                              
2021-01-18|RM103C2075|949.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |1.0000    |45.48     |0                              
2021-01-18|RM103C2100|924.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |1.0000    |44.78     |0                              
2021-01-18|RM103C2125|899.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |1.0000    |44.07     |0                              
2021-01-18|RM103C2150|874.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |1.0000    |43.37     |0                              
2021-01-18|RM103C2175|849.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |1.0000    |42.66     |0                              
2021-01-18|RM103C2200|824.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |1.0000    |41.95     |0                              
2021-01-18|RM103C2225|799.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |1.0000    |41.24     |0                              
2021-01-18|RM103C2250|774.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |1.0000    |40.53     |0                              
2021-01-18|RM103C2275|749.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |1.0000    |39.81     |0                              
2021-01-18|RM103C2300|724.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |1.0000    |39.10     |0                              
2021-01-18|RM103C2325|699.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-43.50    |-43.50    |0         |24        |0         |0.00        |1.0000    |38.38     |0                              
2021-01-18|RM103C2350|674.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-43.50    |-43.50    |0         |33        |0         |0.00        |1.0000    |37.67     |0                              
2021-01-18|RM103C2375|649.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-43.50    |-43.50    |0         |30        |0         |0.00        |1.0000    |36.95     |0                              
2021-01-18|RM103C2400|624.50    |579.00    |579.00    |579.00    |579.00    |581.00    |-45.50    |-43.50    |10        |33        |10        |5.79        |0.9999    |36.23     |0                              
2021-01-18|RM103C2425|600.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |0.9995    |35.52     |0                              
2021-01-18|RM103C2450|575.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-44.00    |-44.00    |0         |159       |0         |0.00        |0.9985    |34.80     |0                              
2021-01-18|RM103C2475|550.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-44.00    |-44.00    |0         |113       |0         |0.00        |0.9976    |34.08     |0                              
2021-01-18|RM103C2500|525.50    |467.00    |467.00    |462.00    |465.50    |481.00    |-60.00    |-44.50    |30        |216       |-14       |13.94       |0.9961    |33.37     |14                             
2021-01-18|RM103C2550|476.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-44.50    |-44.50    |0         |266       |0         |0.00        |0.9921    |31.95     |0                              
2021-01-18|RM103C2600|426.50    |410.00    |410.00    |410.00    |410.00    |382.00    |-16.50    |-44.50    |2         |66        |-2        |0.82        |0.9857    |30.56     |0                              
2021-01-18|RM103C2650|377.00    |315.50    |316.00    |314.50    |316.00    |332.50    |-61.00    |-44.50    |21        |171       |-1        |6.63        |0.9751    |29.22     |0                              
2021-01-18|RM103C2700|328.00    |261.50    |270.00    |253.50    |253.50    |284.00    |-74.50    |-44.00    |20        |272       |0         |5.10        |0.9574    |27.97     |0                              
2021-01-18|RM103C2750|279.50    |133.50    |222.00    |133.50    |206.00    |236.00    |-73.50    |-43.50    |28        |166       |-18       |5.24        |0.9285    |26.84     |0                              
2021-01-18|RM103C2800|232.00    |220.00    |220.00    |163.50    |163.50    |190.50    |-68.50    |-41.50    |306       |418       |-68       |54.85       |0.8810    |25.92     |0                              
2021-01-18|RM103C2850|187.00    |168.50    |168.50    |124.50    |127.00    |148.00    |-60.00    |-39.00    |74        |128       |-37       |10.35       |0.8087    |25.30     |0                              
2021-01-18|RM103C2900|146.50    |129.00    |129.00    |89.50     |97.00     |110.50    |-49.50    |-36.00    |171       |328       |-71       |18.32       |0.7083    |25.08     |0                              
2021-01-18|RM103C2950|112.00    |99.50     |99.50     |63.00     |68.00     |79.00     |-44.00    |-33.00    |280       |343       |113       |20.20       |0.5880    |25.35     |0                              
2021-01-18|RM103C3000|84.50     |73.00     |73.00     |42.00     |46.00     |56.50     |-38.50    |-28.00    |913       |1,162     |-118      |46.27       |0.4640    |26.12     |0                              
2021-01-18|RM103C3050|63.50     |55.00     |57.00     |31.50     |32.50     |39.50     |-31.00    |-24.00    |248       |475       |10        |10.74       |0.3541    |27.34     |0                              
2021-01-18|RM103C3100|47.00     |33.00     |43.50     |21.00     |23.00     |28.50     |-24.00    |-18.50    |910       |1,453     |-113      |25.04       |0.2680    |28.88     |0                              
2021-01-18|RM103C3150|35.00     |32.00     |32.00     |14.00     |16.00     |21.00     |-19.00    |-14.00    |275       |378       |36        |5.01        |0.2034    |30.62     |0                              
2021-01-18|RM103C3200|26.00     |23.00     |24.50     |11.00     |11.00     |16.00     |-15.00    |-10.00    |1,451     |1,532     |220       |23.46       |0.1557    |32.44     |0                              
2021-01-18|RM103C3250|19.50     |17.00     |17.00     |8.00      |8.50      |12.50     |-11.00    |-7.00     |350       |134       |45        |3.64        |0.1201    |34.29     |0                              
2021-01-18|RM103C3300|14.50     |13.00     |13.50     |5.50      |6.00      |10.00     |-8.50     |-4.50     |705       |377       |-15       |5.96        |0.0952    |36.12     |0                              
2021-01-18|RM103C3350|11.00     |9.50      |10.00     |3.50      |4.00      |8.00      |-7.00     |-3.00     |894       |626       |-144      |5.23        |0.0759    |37.91     |0                              
2021-01-18|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0000   |46.89     |0                              
2021-01-18|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0000   |46.19     |0                              
2021-01-18|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0000   |45.48     |0                              
2021-01-18|RM103P2100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |44        |0         |0.01        |-0.0001   |44.78     |0                              
2021-01-18|RM103P2125|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |33        |0         |0.01        |-0.0001   |44.07     |0                              
2021-01-18|RM103P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |34        |0         |0.03        |-0.0001   |43.37     |0                              
2021-01-18|RM103P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |23        |0         |0.01        |-0.0002   |42.66     |0                              
2021-01-18|RM103P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |98        |113       |0         |0.05        |-0.0002   |41.95     |0                              
2021-01-18|RM103P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |185       |0         |0.05        |-0.0003   |41.24     |0                              
2021-01-18|RM103P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |230       |0         |0.03        |-0.0004   |40.53     |0                              
2021-01-18|RM103P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |180       |355       |0         |0.09        |-0.0005   |39.81     |0                              
2021-01-18|RM103P2300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |677       |0         |0.00        |-0.0006   |39.10     |0                              
2021-01-18|RM103P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |312       |0         |0.00        |-0.0008   |38.38     |0                              
2021-01-18|RM103P2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |563       |-1        |0.00        |-0.0010   |37.67     |0                              
2021-01-18|RM103P2375|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |5         |560       |0         |0.01        |-0.0014   |36.95     |0                              
2021-01-18|RM103P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |615       |0         |0.00        |-0.0018   |36.23     |0                              
2021-01-18|RM103P2425|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |236       |0         |0.00        |-0.0023   |35.52     |0                              
2021-01-18|RM103P2450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |285       |0         |0.00        |-0.0030   |34.80     |0                              
2021-01-18|RM103P2475|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |583       |0         |0.00        |-0.0038   |34.08     |0                              
2021-01-18|RM103P2500|2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |488       |853       |0         |0.53        |-0.0051   |33.37     |0                              
2021-01-18|RM103P2550|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |10        |586       |0         |0.01        |-0.0087   |31.95     |0                              
2021-01-18|RM103P2600|3.00      |1.00      |1.50      |0.50      |1.00      |1.00      |-2.00     |-2.00     |1,128     |2,292     |-217      |1.09        |-0.0147   |30.56     |0                              
2021-01-18|RM103P2650|3.50      |2.00      |3.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |137       |520       |93        |0.28        |-0.0250   |29.22     |0                              
2021-01-18|RM103P2700|4.50      |2.00      |4.00      |2.00      |3.00      |3.00      |-1.50     |-1.50     |398       |947       |3         |1.16        |-0.0424   |27.97     |0                              
2021-01-18|RM103P2750|6.00      |4.50      |6.50      |3.50      |5.00      |5.50      |-1.00     |-0.50     |376       |586       |71        |1.92        |-0.0710   |26.84     |0                              
2021-01-18|RM103P2800|8.50      |7.50      |12.00     |6.50      |9.50      |9.50      |1.00      |1.00      |896       |923       |-30       |8.28        |-0.1182   |25.92     |0                              
2021-01-18|RM103P2850|13.00     |13.00     |21.50     |11.00     |18.00     |17.00     |5.00      |4.00      |1,059     |530       |-139      |17.67       |-0.1903   |25.30     |0                              
2021-01-18|RM103P2900|22.50     |24.50     |38.00     |22.50     |33.00     |29.50     |10.50     |7.00      |390       |367       |-33       |11.73       |-0.2905   |25.08     |0                              
2021-01-18|RM103P2950|38.00     |40.00     |62.00     |36.00     |52.50     |48.50     |14.50     |10.50     |418       |436       |-41       |22.18       |-0.4107   |25.35     |0                              
2021-01-18|RM103P3000|61.00     |64.00     |91.00     |28.50     |84.00     |75.00     |23.00     |14.00     |175       |233       |-86       |14.26       |-0.5347   |26.12     |0                              
2021-01-18|RM103P3050|89.50     |96.50     |128.50    |90.00     |125.50    |108.50    |36.00     |19.00     |110       |250       |14        |13.22       |-0.6446   |27.34     |0                              
2021-01-18|RM103P3100|123.00    |159.50    |167.50    |159.50    |167.50    |147.50    |44.50     |24.50     |40        |62        |-30       |6.37        |-0.7308   |28.88     |0                              
2021-01-18|RM103P3150|161.00    |0.00      |0.00      |0.00      |0.00      |190.00    |29.00     |29.00     |0         |81        |0         |0.00        |-0.7956   |30.62     |0                              
2021-01-18|RM103P3200|201.50    |236.00    |250.50    |236.00    |250.50    |235.00    |49.00     |33.50     |24        |40        |-14       |5.81        |-0.8434   |32.44     |0                              
2021-01-18|RM103P3250|245.00    |0.00      |0.00      |0.00      |0.00      |281.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8792   |34.29     |0                              
2021-01-18|RM103P3300|290.00    |0.00      |0.00      |0.00      |0.00      |328.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.9042   |36.12     |0                              
2021-01-18|RM103P3350|336.50    |0.00      |0.00      |0.00      |0.00      |376.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.9237   |37.91     |0                              
2021-01-18|RM105C2075|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-33.00    |-33.00    |0         |2         |0         |0.00        |1.0000    |33.27     |0                              
2021-01-18|RM105C2100|1,015.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-33.00    |-33.00    |0         |1         |0         |0.00        |1.0000    |32.85     |0                              
2021-01-18|RM105C2125|990.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |1.0000    |32.44     |0                              
2021-01-18|RM105C2150|965.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-33.50    |-33.50    |0         |32        |0         |0.00        |1.0000    |32.03     |0                              
2021-01-18|RM105C2175|940.50    |0.00      |0.00      |0.00      |0.00      |907.00    |-33.50    |-33.50    |0         |75        |0         |0.00        |0.9999    |31.62     |0                              
2021-01-18|RM105C2200|915.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-33.50    |-33.50    |0         |70        |0         |0.00        |0.9990    |31.22     |0                              
2021-01-18|RM105C2225|890.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-33.50    |-33.50    |0         |64        |0         |0.00        |0.9978    |30.82     |0                              
2021-01-18|RM105C2250|866.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-34.00    |-34.00    |0         |42        |0         |0.00        |0.9962    |30.42     |0                              
2021-01-18|RM105C2275|841.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-34.00    |-34.00    |0         |80        |0         |0.00        |0.9941    |30.02     |0                              
2021-01-18|RM105C2300|816.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-33.50    |-33.50    |0         |77        |0         |0.00        |0.9918    |29.63     |0                              
2021-01-18|RM105C2325|791.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-34.00    |-34.00    |0         |144       |0         |0.00        |0.9892    |29.25     |0                              
2021-01-18|RM105C2350|767.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-34.00    |-34.00    |0         |96        |0         |0.00        |0.9867    |28.86     |0                              
2021-01-18|RM105C2375|742.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-34.00    |-34.00    |0         |75        |0         |0.00        |0.9837    |28.49     |0                              
2021-01-18|RM105C2400|717.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-34.00    |-34.00    |0         |241       |0         |0.00        |0.9801    |28.11     |0                              
2021-01-18|RM105C2425|692.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-33.50    |-33.50    |0         |259       |0         |0.00        |0.9763    |27.75     |0                              
2021-01-18|RM105C2450|668.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-33.50    |-33.50    |0         |216       |0         |0.00        |0.9725    |27.39     |0                              
2021-01-18|RM105C2475|643.50    |600.00    |600.00    |600.00    |600.00    |610.50    |-43.50    |-33.00    |2         |170       |0         |1.20        |0.9675    |27.03     |0                              
2021-01-18|RM105C2500|619.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-33.00    |-33.00    |0         |326       |0         |0.00        |0.9621    |26.69     |0                              
2021-01-18|RM105C2550|570.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-32.50    |-32.50    |0         |181       |0         |0.00        |0.9500    |26.02     |0                              
2021-01-18|RM105C2600|522.50    |443.50    |443.50    |443.50    |443.50    |490.50    |-79.00    |-32.00    |1         |167       |-1        |0.44        |0.9340    |25.40     |0                              
2021-01-18|RM105C2650|475.00    |441.50    |441.50    |415.50    |415.50    |444.50    |-59.50    |-30.50    |40        |313       |5         |17.15       |0.9140    |24.83     |0                              
2021-01-18|RM105C2700|429.00    |381.00    |395.50    |377.00    |377.00    |399.00    |-52.00    |-30.00    |52        |2,575     |0         |19.91       |0.8899    |24.33     |0                              
2021-01-18|RM105C2750|384.50    |354.00    |354.00    |329.00    |335.00    |355.00    |-49.50    |-29.50    |39        |737       |-9        |13.30       |0.8595    |23.90     |0                              
2021-01-18|RM105C2800|342.00    |318.50    |347.00    |282.50    |282.50    |313.50    |-59.50    |-28.50    |159       |617       |-51       |48.44       |0.8222    |23.57     |0                              
2021-01-18|RM105C2850|302.00    |260.00    |274.50    |255.00    |257.00    |274.50    |-45.00    |-27.50    |112       |598       |-22       |29.20       |0.7788    |23.34     |0                              
2021-01-18|RM105C2900|265.50    |261.00    |261.00    |215.00    |215.00    |237.50    |-50.50    |-28.00    |159       |401       |-59       |36.37       |0.7294    |23.23     |0                              
2021-01-18|RM105C2950|232.00    |221.00    |221.00    |180.00    |184.50    |204.50    |-47.50    |-27.50    |437       |757       |-155      |83.91       |0.6746    |23.25     |0                              
2021-01-18|RM105C3000|201.50    |197.50    |202.50    |154.50    |161.00    |175.50    |-40.50    |-26.00    |183       |705       |1         |30.96       |0.6157    |23.41     |0                              
2021-01-18|RM105C3050|174.50    |169.50    |174.50    |130.50    |139.50    |150.00    |-35.00    |-24.50    |287       |692       |-19       |42.49       |0.5564    |23.71     |0                              
2021-01-18|RM105C3100|151.00    |147.00    |154.50    |105.00    |116.50    |128.00    |-34.50    |-23.00    |1,313     |1,034     |-142      |165.37      |0.4984    |24.14     |0                              
2021-01-18|RM105C3150|130.50    |125.50    |132.00    |96.00     |97.50     |109.50    |-33.00    |-21.00    |581       |710       |-8        |59.67       |0.4435    |24.69     |0                              
2021-01-18|RM105C3200|112.50    |110.00    |114.50    |81.00     |84.00     |95.00     |-28.50    |-17.50    |716       |1,065     |-10       |65.51       |0.3941    |25.34     |0                              
2021-01-18|RM105C3250|97.50     |95.00     |98.00     |69.50     |70.50     |82.00     |-27.00    |-15.50    |424       |423       |-10       |33.58       |0.3494    |26.07     |0                              
2021-01-18|RM105C3300|84.00     |81.00     |84.00     |45.50     |60.50     |72.00     |-23.50    |-12.00    |554       |651       |-27       |36.60       |0.3104    |26.86     |0                              
2021-01-18|RM105C3350|72.50     |70.50     |73.00     |52.00     |54.50     |63.50     |-18.00    |-9.00     |603       |199       |24        |36.33       |0.2765    |27.69     |0                              
2021-01-18|RM105C3400|63.00     |61.00     |63.00     |44.00     |45.00     |56.50     |-18.00    |-6.50     |639       |639       |-2        |30.87       |0.2470    |28.55     |0                              
2021-01-18|RM105C3450|54.50     |52.00     |55.00     |38.00     |42.00     |50.00     |-12.50    |-4.50     |568       |536       |141       |25.19       |0.2212    |29.43     |0                              
2021-01-18|RM105P2075|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |244       |0         |0.00        |-0.0038   |33.27     |0                              
2021-01-18|RM105P2100|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |237       |0         |0.00        |-0.0044   |32.85     |0                              
2021-01-18|RM105P2125|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |243       |0         |0.00        |-0.0051   |32.44     |0                              
2021-01-18|RM105P2150|2.50      |6.50      |6.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |7         |124       |-5        |0.02        |-0.0058   |32.03     |0                              
2021-01-18|RM105P2175|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |133       |0         |0.00        |-0.0066   |31.62     |0                              
2021-01-18|RM105P2200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |151       |0         |0.00        |-0.0077   |31.22     |0                              
2021-01-18|RM105P2225|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |216       |0         |0.00        |-0.0089   |30.82     |0                              
2021-01-18|RM105P2250|3.00      |8.00      |8.00      |2.50      |2.50      |1.50      |-0.50     |-1.50     |4         |374       |1         |0.02        |-0.0101   |30.42     |0                              
2021-01-18|RM105P2275|3.50      |3.00      |3.50      |3.00      |3.50      |2.00      |0.00      |-1.50     |16        |495       |0         |0.05        |-0.0115   |30.02     |0                              
2021-01-18|RM105P2300|3.50      |4.00      |4.00      |3.50      |4.00      |2.00      |0.50      |-1.50     |33        |554       |-10       |0.13        |-0.0134   |29.63     |0                              
2021-01-18|RM105P2325|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |970       |0         |0.00        |-0.0153   |29.25     |0                              
2021-01-18|RM105P2350|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |797       |0         |0.00        |-0.0173   |28.86     |0                              
2021-01-18|RM105P2375|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |467       |0         |0.00        |-0.0198   |28.49     |0                              
2021-01-18|RM105P2400|4.50      |8.50      |8.50      |8.50      |8.50      |3.50      |4.00      |-1.00     |5         |789       |0         |0.04        |-0.0229   |28.11     |0                              
2021-01-18|RM105P2425|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |268       |0         |0.00        |-0.0261   |27.75     |0                              
2021-01-18|RM105P2450|5.50      |5.00      |5.00      |5.00      |5.00      |4.50      |-0.50     |-1.00     |1         |1,440     |0         |0.01        |-0.0294   |27.39     |0                              
2021-01-18|RM105P2475|6.00      |10.00     |10.00     |10.00     |10.00     |5.50      |4.00      |-0.50     |1         |688       |0         |0.01        |-0.0339   |27.03     |0                              
2021-01-18|RM105P2500|6.50      |7.50      |8.00      |6.00      |6.50      |6.50      |0.00      |0.00      |23        |2,182     |3         |0.15        |-0.0388   |26.69     |0                              
2021-01-18|RM105P2550|8.00      |8.50      |8.50      |7.00      |8.00      |8.00      |0.00      |0.00      |92        |2,001     |32        |0.73        |-0.0500   |26.02     |0                              
2021-01-18|RM105P2600|10.00     |10.00     |13.00     |10.00     |10.50     |11.00     |0.50      |1.00      |447       |2,446     |293       |5.09        |-0.0650   |25.40     |0                              
2021-01-18|RM105P2650|12.50     |13.00     |15.50     |13.00     |14.00     |14.50     |1.50      |2.00      |213       |1,191     |-66       |2.94        |-0.0841   |24.83     |0                              
2021-01-18|RM105P2700|16.00     |16.00     |20.50     |16.00     |18.00     |19.00     |2.00      |3.00      |386       |1,437     |94        |7.17        |-0.1074   |24.33     |0                              
2021-01-18|RM105P2750|21.50     |21.50     |28.00     |21.50     |24.00     |25.00     |2.50      |3.50      |331       |1,231     |-44       |8.28        |-0.1370   |23.90     |0                              
2021-01-18|RM105P2800|29.00     |31.00     |43.00     |6.00      |32.00     |33.00     |3.00      |4.00      |562       |1,570     |-118      |18.05       |-0.1736   |23.57     |0                              
2021-01-18|RM105P2850|38.50     |41.00     |50.00     |40.50     |44.50     |43.50     |6.00      |5.00      |367       |1,194     |191       |16.81       |-0.2164   |23.34     |0                              
2021-01-18|RM105P2900|51.50     |54.00     |66.00     |50.00     |57.50     |56.50     |6.00      |5.00      |286       |526       |35        |16.49       |-0.2653   |23.23     |0                              
2021-01-18|RM105P2950|68.00     |68.50     |86.00     |68.50     |77.00     |73.00     |9.00      |5.00      |327       |407       |-6        |26.10       |-0.3198   |23.25     |0                              
2021-01-18|RM105P3000|87.50     |87.00     |110.50    |85.00     |99.00     |94.00     |11.50     |6.50      |208       |374       |-42       |20.67       |-0.3784   |23.41     |0                              
2021-01-18|RM105P3050|110.00    |113.00    |136.50    |110.00    |127.50    |118.00    |17.50     |8.00      |135       |186       |-4        |17.04       |-0.4376   |23.71     |0                              
2021-01-18|RM105P3100|136.00    |139.50    |166.50    |133.50    |156.00    |146.00    |20.00     |10.00     |407       |321       |-71       |61.14       |-0.4955   |24.14     |0                              
2021-01-18|RM105P3150|165.50    |170.50    |199.50    |170.50    |182.50    |177.00    |17.00     |11.50     |134       |190       |16        |25.53       |-0.5506   |24.69     |0                              
2021-01-18|RM105P3200|197.00    |195.00    |235.00    |195.00    |222.00    |212.00    |25.00     |15.00     |125       |96        |-57       |28.12       |-0.6001   |25.34     |0                              
2021-01-18|RM105P3250|231.50    |264.50    |272.00    |254.00    |271.50    |249.00    |40.00     |17.50     |119       |85        |20        |31.07       |-0.6450   |26.07     |0                              
2021-01-18|RM105P3300|268.00    |303.00    |312.00    |292.00    |308.00    |288.50    |40.00     |20.50     |174       |54        |-30       |52.90       |-0.6843   |26.86     |0                              
2021-01-18|RM105P3350|306.00    |332.00    |345.50    |332.00    |345.00    |330.00    |39.00     |24.00     |40        |56        |20        |13.68       |-0.7186   |27.69     |0                              
2021-01-18|RM105P3400|346.50    |0.00      |0.00      |0.00      |0.00      |372.50    |26.00     |26.00     |0         |9         |0         |0.00        |-0.7483   |28.55     |0                              
2021-01-18|RM105P3450|387.50    |0.00      |0.00      |0.00      |0.00      |416.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.7745   |29.43     |0                              
2021-01-18|RM107C2225|876.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9812    |27.89     |0                              
2021-01-18|RM107C2250|852.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9781    |27.53     |0                              
2021-01-18|RM107C2275|827.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9745    |27.17     |0                              
2021-01-18|RM107C2300|803.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9703    |26.82     |0                              
2021-01-18|RM107C2325|778.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9660    |26.48     |0                              
2021-01-18|RM107C2350|754.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9616    |26.13     |0                              
2021-01-18|RM107C2375|729.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9571    |25.80     |0                              
2021-01-18|RM107C2400|705.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9512    |25.47     |0                              
2021-01-18|RM107C2425|681.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9450    |25.15     |0                              
2021-01-18|RM107C2450|657.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9387    |24.84     |0                              
2021-01-18|RM107C2475|633.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9323    |24.54     |0                              
2021-01-18|RM107C2500|610.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.9242    |24.24     |0                              
2021-01-18|RM107C2550|563.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-39.50    |-39.50    |0         |12        |0         |0.00        |0.9065    |23.69     |0                              
2021-01-18|RM107C2600|517.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-38.50    |-38.50    |0         |15        |0         |0.00        |0.8857    |23.19     |0                              
2021-01-18|RM107C2650|473.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.8614    |22.75     |0                              
2021-01-18|RM107C2700|429.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-36.50    |-36.50    |0         |15        |0         |0.00        |0.8319    |22.39     |0                              
2021-01-18|RM107C2750|389.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-36.50    |-36.50    |0         |24        |0         |0.00        |0.7993    |22.11     |0                              
2021-01-18|RM107C2800|350.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-35.50    |-35.50    |0         |39        |0         |0.00        |0.7607    |21.92     |0                              
2021-01-18|RM107C2850|314.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-34.50    |-34.50    |0         |63        |0         |0.00        |0.7185    |21.82     |0                              
2021-01-18|RM107C2900|281.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-34.50    |-34.50    |0         |36        |0         |0.00        |0.6737    |21.83     |0                              
2021-01-18|RM107C2950|250.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-32.50    |-32.50    |0         |48        |0         |0.00        |0.6256    |21.94     |0                              
2021-01-18|RM107C3000|223.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.5773    |22.14     |0                              
2021-01-18|RM107C3050|199.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.5295    |22.42     |0                              
2021-01-18|RM107C3100|176.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.4835    |22.77     |0                              
2021-01-18|RM107C3150|157.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.4398    |23.19     |0                              
2021-01-18|RM107C3200|140.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.3999    |23.65     |0                              
2021-01-18|RM107C3250|125.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.3625    |24.14     |0                              
2021-01-18|RM107C3300|111.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3297    |24.67     |0                              
2021-01-18|RM107C3350|100.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-18.00    |-18.00    |0         |0         |0         |0.00        |0.2986    |25.21     |0                              
2021-01-18|RM107C3400|89.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-14.50    |-14.50    |0         |3         |0         |0.00        |0.2725    |25.76     |0                              
2021-01-18|RM107P2225|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0248   |27.89     |0                              
2021-01-18|RM107P2250|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0272   |27.53     |0                              
2021-01-18|RM107P2275|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0300   |27.17     |0                              
2021-01-18|RM107P2300|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0335   |26.82     |0                              
2021-01-18|RM107P2325|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |23        |0         |0.00        |-0.0371   |26.48     |0                              
2021-01-18|RM107P2350|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0408   |26.13     |0                              
2021-01-18|RM107P2375|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |15        |0         |0.00        |-0.0447   |25.80     |0                              
2021-01-18|RM107P2400|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.0498   |25.47     |0                              
2021-01-18|RM107P2425|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.0553   |25.15     |0                              
2021-01-18|RM107P2450|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.0609   |24.84     |0                              
2021-01-18|RM107P2475|13.00     |11.00     |11.00     |11.00     |11.00     |14.50     |-2.00     |1.50      |3         |18        |0         |0.03        |-0.0668   |24.54     |0                              
2021-01-18|RM107P2500|14.00     |12.00     |12.00     |12.00     |12.00     |16.00     |-2.00     |2.00      |6         |23        |0         |0.07        |-0.0741   |24.24     |0                              
2021-01-18|RM107P2550|17.50     |16.00     |16.00     |16.00     |16.00     |20.00     |-1.50     |2.50      |6         |34        |0         |0.10        |-0.0905   |23.69     |0                              
2021-01-18|RM107P2600|21.50     |21.50     |21.50     |21.50     |21.50     |24.50     |0.00      |3.00      |6         |29        |0         |0.13        |-0.1101   |23.19     |0                              
2021-01-18|RM107P2650|27.00     |30.50     |30.50     |28.00     |28.00     |30.50     |1.00      |3.50      |9         |30        |-3        |0.27        |-0.1334   |22.75     |0                              
2021-01-18|RM107P2700|33.50     |39.00     |39.50     |37.00     |37.00     |38.50     |3.50      |5.00      |9         |27        |0         |0.35        |-0.1617   |22.39     |0                              
2021-01-18|RM107P2750|42.50     |47.00     |48.00     |47.00     |47.50     |47.50     |5.00      |5.00      |9         |12        |0         |0.43        |-0.1934   |22.11     |0                              
2021-01-18|RM107P2800|53.00     |61.00     |61.00     |61.00     |61.00     |59.50     |8.00      |6.50      |6         |12        |-3        |0.37        |-0.2312   |21.92     |0                              
2021-01-18|RM107P2850|66.50     |77.50     |77.50     |77.50     |77.50     |73.50     |11.00     |7.00      |3         |12        |0         |0.23        |-0.2726   |21.82     |0                              
2021-01-18|RM107P2900|83.00     |97.00     |98.50     |97.00     |98.50     |90.00     |15.50     |7.00      |9         |9         |6         |0.88        |-0.3170   |21.83     |0                              
2021-01-18|RM107P2950|102.00    |0.00      |0.00      |0.00      |0.00      |111.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3646   |21.94     |0                              
2021-01-18|RM107P3000|124.00    |0.00      |0.00      |0.00      |0.00      |134.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.4126   |22.14     |0                              
2021-01-18|RM107P3050|149.50    |0.00      |0.00      |0.00      |0.00      |160.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4605   |22.42     |0                              
2021-01-18|RM107P3100|176.00    |0.00      |0.00      |0.00      |0.00      |190.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5064   |22.77     |0                              
2021-01-18|RM107P3150|207.00    |0.00      |0.00      |0.00      |0.00      |222.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5504   |23.19     |0                              
2021-01-18|RM107P3200|239.00    |0.00      |0.00      |0.00      |0.00      |257.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5904   |23.65     |0                              
2021-01-18|RM107P3250|274.00    |0.00      |0.00      |0.00      |0.00      |293.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6282   |24.14     |0                              
2021-01-18|RM107P3300|309.00    |0.00      |0.00      |0.00      |0.00      |332.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6613   |24.67     |0                              
2021-01-18|RM107P3350|348.00    |0.00      |0.00      |0.00      |0.00      |371.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6930   |25.21     |0                              
2021-01-18|RM107P3400|386.50    |0.00      |0.00      |0.00      |0.00      |413.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7195   |25.76     |0                              
2021-01-18|RM108C2325|775.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9582    |25.06     |0                              
2021-01-18|RM108C2350|751.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9527    |24.73     |0                              
2021-01-18|RM108C2375|727.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9469    |24.40     |0                              
2021-01-18|RM108C2400|703.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9411    |24.08     |0                              
2021-01-18|RM108C2425|680.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9351    |23.78     |0                              
2021-01-18|RM108C2450|656.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.9281    |23.48     |0                              
2021-01-18|RM108C2475|633.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9199    |23.20     |0                              
2021-01-18|RM108C2500|609.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.9116    |22.93     |0                              
2021-01-18|RM108C2550|564.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.8933    |22.44     |0                              
2021-01-18|RM108C2600|520.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.8705    |22.01     |0                              
2021-01-18|RM108C2650|476.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.8447    |21.66     |0                              
2021-01-18|RM108C2700|435.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.8147    |21.39     |0                              
2021-01-18|RM108C2750|395.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-41.50    |-41.50    |0         |18        |0         |0.00        |0.7803    |21.20     |0                              
2021-01-18|RM108C2800|358.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-41.50    |-41.50    |0         |18        |0         |0.00        |0.7433    |21.09     |0                              
2021-01-18|RM108C2850|323.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |0.7013    |21.06     |0                              
2021-01-18|RM108C2900|290.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-38.00    |-38.00    |0         |33        |0         |0.00        |0.6581    |21.11     |0                              
2021-01-18|RM108C2950|260.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-36.00    |-36.00    |0         |54        |0         |0.00        |0.6132    |21.23     |0                              
2021-01-18|RM108C3000|232.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.5680    |21.40     |0                              
2021-01-18|RM108C3050|209.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.5235    |21.63     |0                              
2021-01-18|RM108C3100|186.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4807    |21.90     |0                              
2021-01-18|RM108C3150|168.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.4395    |22.21     |0                              
2021-01-18|RM108C3200|150.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.4016    |22.55     |0                              
2021-01-18|RM108C3250|136.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.3653    |22.90     |0                              
2021-01-18|RM108C3300|122.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-24.00    |-24.00    |0         |12        |0         |0.00        |0.3334    |23.27     |0                              
2021-01-18|RM108C3350|112.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-24.50    |-24.50    |0         |0         |0         |0.00        |0.3027    |23.65     |0                              
2021-01-18|RM108C3400|102.00    |0.00      |0.00      |0.00      |0.00      |78.50     |-23.50    |-23.50    |0         |0         |0         |0.00        |0.2761    |24.04     |0                              
2021-01-18|RM108P2325|7.50      |5.00      |5.00      |5.00      |5.00      |10.00     |-2.50     |2.50      |6         |36        |3         |0.03        |-0.0446   |25.06     |0                              
2021-01-18|RM108P2350|8.50      |5.50      |6.00      |5.50      |6.00      |11.50     |-2.50     |3.00      |6         |36        |3         |0.03        |-0.0493   |24.73     |0                              
2021-01-18|RM108P2375|9.50      |6.50      |7.00      |6.50      |7.00      |12.50     |-2.50     |3.00      |6         |28        |3         |0.04        |-0.0542   |24.40     |0                              
2021-01-18|RM108P2400|10.50     |8.00      |8.50      |8.00      |8.50      |13.50     |-2.00     |3.00      |6         |30        |0         |0.05        |-0.0593   |24.08     |0                              
2021-01-18|RM108P2425|12.00     |9.50      |10.00     |9.50      |10.00     |15.00     |-2.00     |3.00      |6         |34        |3         |0.06        |-0.0645   |23.78     |0                              
2021-01-18|RM108P2450|13.50     |11.00     |11.00     |11.00     |11.00     |16.50     |-2.50     |3.00      |3         |37        |0         |0.03        |-0.0708   |23.48     |0                              
2021-01-18|RM108P2475|15.00     |0.00      |0.00      |0.00      |0.00      |18.00     |3.00      |3.00      |0         |43        |0         |0.00        |-0.0781   |23.20     |0                              
2021-01-18|RM108P2500|17.00     |15.00     |16.00     |15.00     |16.00     |20.00     |-1.00     |3.00      |8         |30        |-2        |0.13        |-0.0857   |22.93     |0                              
2021-01-18|RM108P2550|21.50     |0.00      |0.00      |0.00      |0.00      |24.50     |3.00      |3.00      |0         |30        |0         |0.00        |-0.1026   |22.44     |0                              
2021-01-18|RM108P2600|27.00     |27.00     |28.00     |27.00     |28.00     |30.00     |1.00      |3.00      |9         |30        |0         |0.25        |-0.1239   |22.01     |0                              
2021-01-18|RM108P2650|33.50     |35.50     |36.00     |35.50     |36.00     |37.00     |2.50      |3.50      |9         |36        |0         |0.32        |-0.1483   |21.66     |0                              
2021-01-18|RM108P2700|42.00     |45.00     |45.00     |45.00     |45.00     |45.50     |3.00      |3.50      |3         |30        |-3        |0.14        |-0.1772   |21.39     |0                              
2021-01-18|RM108P2750|51.00     |58.00     |58.00     |58.00     |58.00     |56.50     |7.00      |5.50      |3         |15        |-3        |0.17        |-0.2104   |21.20     |0                              
2021-01-18|RM108P2800|64.00     |0.00      |0.00      |0.00      |0.00      |69.00     |5.00      |5.00      |0         |12        |0         |0.00        |-0.2466   |21.09     |0                              
2021-01-18|RM108P2850|78.00     |0.00      |0.00      |0.00      |0.00      |85.50     |7.50      |7.50      |0         |6         |0         |0.00        |-0.2877   |21.06     |0                              
2021-01-18|RM108P2900|94.50     |0.00      |0.00      |0.00      |0.00      |103.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3303   |21.11     |0                              
2021-01-18|RM108P2950|114.50    |0.00      |0.00      |0.00      |0.00      |124.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3748   |21.23     |0                              
2021-01-18|RM108P3000|136.00    |0.00      |0.00      |0.00      |0.00      |149.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4197   |21.40     |0                              
2021-01-18|RM108P3050|161.50    |0.00      |0.00      |0.00      |0.00      |175.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4642   |21.63     |0                              
2021-01-18|RM108P3100|188.00    |0.00      |0.00      |0.00      |0.00      |205.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5070   |21.90     |0                              
2021-01-18|RM108P3150|219.00    |0.00      |0.00      |0.00      |0.00      |236.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5485   |22.21     |0                              
2021-01-18|RM108P3200|251.00    |0.00      |0.00      |0.00      |0.00      |271.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5866   |22.55     |0                              
2021-01-18|RM108P3250|286.00    |0.00      |0.00      |0.00      |0.00      |306.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6234   |22.90     |0                              
2021-01-18|RM108P3300|322.00    |0.00      |0.00      |0.00      |0.00      |344.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6558   |23.27     |0                              
2021-01-18|RM108P3350|360.50    |0.00      |0.00      |0.00      |0.00      |383.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6871   |23.65     |0                              
2021-01-18|RM108P3400|400.00    |0.00      |0.00      |0.00      |0.00      |423.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7143   |24.04     |0                              
2021-01-18|RM109C2325|772.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9556    |23.90     |0                              
2021-01-18|RM109C2350|748.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9500    |23.59     |0                              
2021-01-18|RM109C2375|724.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-28.50    |-28.50    |0         |20        |0         |0.00        |0.9444    |23.29     |0                              
2021-01-18|RM109C2400|700.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-28.00    |-28.00    |0         |38        |0         |0.00        |0.9386    |22.99     |0                              
2021-01-18|RM109C2425|676.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-28.50    |-28.50    |0         |49        |0         |0.00        |0.9326    |22.70     |0                              
2021-01-18|RM109C2450|653.50    |614.50    |614.50    |526.50    |607.50    |625.00    |-46.00    |-28.50    |17        |123       |14        |10.24       |0.9249    |22.42     |0                              
2021-01-18|RM109C2475|630.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-28.00    |-28.00    |0         |92        |0         |0.00        |0.9169    |22.15     |0                              
2021-01-18|RM109C2500|607.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-28.50    |-28.50    |0         |111       |0         |0.00        |0.9088    |21.90     |0                              
2021-01-18|RM109C2550|562.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-28.50    |-28.50    |0         |125       |0         |0.00        |0.8903    |21.43     |0                              
2021-01-18|RM109C2600|519.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-29.50    |-29.50    |0         |57        |0         |0.00        |0.8681    |21.03     |0                              
2021-01-18|RM109C2650|476.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-29.50    |-29.50    |0         |69        |0         |0.00        |0.8425    |20.72     |0                              
2021-01-18|RM109C2700|436.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-30.00    |-30.00    |0         |87        |0         |0.00        |0.8131    |20.49     |0                              
2021-01-18|RM109C2750|397.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-29.50    |-29.50    |0         |247       |0         |0.00        |0.7793    |20.36     |0                              
2021-01-18|RM109C2800|361.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-30.00    |-30.00    |0         |145       |0         |0.00        |0.7434    |20.30     |0                              
2021-01-18|RM109C2850|327.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-29.00    |-29.00    |0         |337       |0         |0.00        |0.7030    |20.32     |0                              
2021-01-18|RM109C2900|295.50    |260.00    |260.00    |259.50    |259.50    |267.50    |-36.00    |-28.00    |25        |315       |0         |6.57        |0.6618    |20.39     |0                              
2021-01-18|RM109C2950|267.00    |232.50    |235.00    |232.50    |235.00    |239.50    |-32.00    |-27.50    |20        |107       |0         |4.68        |0.6191    |20.51     |0                              
2021-01-18|RM109C3000|240.00    |203.50    |203.50    |203.50    |203.50    |214.00    |-36.50    |-26.00    |10        |129       |0         |2.04        |0.5763    |20.65     |0                              
2021-01-18|RM109C3050|217.00    |214.50    |214.50    |181.00    |181.00    |190.00    |-36.00    |-27.00    |19        |122       |-7        |3.55        |0.5338    |20.82     |0                              
2021-01-18|RM109C3100|194.50    |186.00    |186.00    |160.00    |160.00    |169.50    |-34.50    |-25.00    |12        |280       |0         |2.01        |0.4926    |21.01     |0                              
2021-01-18|RM109C3150|176.00    |146.50    |146.50    |140.00    |140.00    |150.00    |-36.00    |-26.00    |20        |190       |-10       |2.87        |0.4525    |21.21     |0                              
2021-01-18|RM109C3200|158.00    |135.00    |135.00    |130.00    |130.00    |134.00    |-28.00    |-24.00    |42        |231       |0         |5.55        |0.4148    |21.41     |0                              
2021-01-18|RM109C3250|144.00    |107.00    |107.00    |106.50    |106.50    |118.50    |-37.50    |-25.50    |50        |138       |20        |5.46        |0.3785    |21.62     |0                              
2021-01-18|RM109C3300|130.00    |123.00    |123.00    |95.00     |97.50     |105.00    |-32.50    |-25.00    |94        |162       |-18       |9.36        |0.3451    |21.83     |0                              
2021-01-18|RM109C3350|118.50    |107.00    |107.00    |85.50     |85.50     |93.00     |-33.00    |-25.50    |150       |130       |-30       |14.01       |0.3136    |22.05     |0                              
2021-01-18|RM109C3400|108.00    |97.50     |97.50     |73.00     |74.50     |82.50     |-33.50    |-25.50    |168       |161       |-7        |13.86       |0.2843    |22.26     |0                              
2021-01-18|RM109P2325|7.50      |11.50     |14.50     |9.50      |14.00     |11.50     |6.50      |4.00      |134       |230       |-51       |1.65        |-0.0477   |23.90     |0                              
2021-01-18|RM109P2350|8.50      |12.00     |15.50     |11.50     |15.00     |12.50     |6.50      |4.00      |68        |132       |-5        |0.85        |-0.0523   |23.59     |0                              
2021-01-18|RM109P2375|9.50      |12.00     |16.50     |12.00     |13.00     |14.00     |3.50      |4.50      |47        |163       |-26       |0.66        |-0.0570   |23.29     |0                              
2021-01-18|RM109P2400|11.00     |14.00     |17.00     |14.00     |17.00     |15.00     |6.00      |4.00      |28        |138       |0         |0.46        |-0.0619   |22.99     |0                              
2021-01-18|RM109P2425|12.50     |15.50     |18.50     |15.50     |18.50     |16.00     |6.00      |3.50      |47        |111       |10        |0.80        |-0.0671   |22.70     |0                              
2021-01-18|RM109P2450|14.00     |17.00     |20.00     |17.00     |19.00     |18.00     |5.00      |4.00      |26        |98        |-6        |0.47        |-0.0739   |22.42     |0                              
2021-01-18|RM109P2475|16.00     |20.00     |21.00     |20.00     |21.00     |20.00     |5.00      |4.00      |6         |86        |-6        |0.12        |-0.0809   |22.15     |0                              
2021-01-18|RM109P2500|18.50     |22.00     |23.50     |22.00     |23.50     |21.50     |5.00      |3.00      |12        |371       |-6        |0.27        |-0.0882   |21.90     |0                              
2021-01-18|RM109P2550|23.00     |27.50     |27.50     |27.50     |27.50     |26.00     |4.50      |3.00      |13        |143       |-3        |0.36        |-0.1050   |21.43     |0                              
2021-01-18|RM109P2600|29.50     |28.50     |36.50     |28.50     |31.50     |32.00     |2.00      |2.50      |198       |318       |56        |6.46        |-0.1256   |21.03     |0                              
2021-01-18|RM109P2650|36.50     |36.50     |43.50     |36.50     |40.00     |39.00     |3.50      |2.50      |64        |154       |42        |2.56        |-0.1496   |20.72     |0                              
2021-01-18|RM109P2700|46.50     |47.50     |188.00    |46.00     |51.00     |48.00     |4.50      |1.50      |152       |279       |76        |7.75        |-0.1775   |20.49     |0                              
2021-01-18|RM109P2750|57.50     |66.50     |66.50     |59.50     |59.50     |59.50     |2.00      |2.00      |147       |106       |13        |9.12        |-0.2100   |20.36     |0                              
2021-01-18|RM109P2800|70.50     |68.50     |81.50     |68.50     |72.50     |72.00     |2.00      |1.50      |153       |169       |24        |11.53       |-0.2449   |20.30     |0                              
2021-01-18|RM109P2850|86.00     |98.50     |98.50     |86.00     |86.00     |88.50     |0.00      |2.50      |67        |251       |35        |6.38        |-0.2843   |20.32     |0                              
2021-01-18|RM109P2900|103.50    |23.50     |115.00    |23.50     |106.00    |107.00    |2.50      |3.50      |74        |293       |39        |7.52        |-0.3248   |20.39     |0                              
2021-01-18|RM109P2950|124.50    |123.50    |138.50    |123.50    |129.50    |128.00    |5.00      |3.50      |72        |237       |11        |9.64        |-0.3670   |20.51     |0                              
2021-01-18|RM109P3000|146.50    |148.50    |164.50    |148.50    |155.50    |151.50    |9.00      |5.00      |76        |223       |8         |11.79       |-0.4095   |20.65     |0                              
2021-01-18|RM109P3050|172.50    |191.00    |191.00    |187.00    |188.00    |177.50    |15.50     |5.00      |40        |100       |10        |7.54        |-0.4519   |20.82     |0                              
2021-01-18|RM109P3100|199.50    |199.00    |220.00    |199.00    |214.00    |206.00    |14.50     |6.50      |27        |131       |11        |5.82        |-0.4931   |21.01     |0                              
2021-01-18|RM109P3150|230.50    |251.00    |251.00    |251.00    |251.00    |236.00    |20.50     |5.50      |10        |76        |0         |2.51        |-0.5335   |21.21     |0                              
2021-01-18|RM109P3200|261.50    |284.00    |284.00    |284.00    |284.00    |269.00    |22.50     |7.50      |10        |63        |0         |2.84        |-0.5714   |21.41     |0                              
2021-01-18|RM109P3250|296.50    |320.00    |320.00    |310.00    |310.00    |302.50    |13.50     |6.00      |36        |32        |14        |11.31       |-0.6083   |21.62     |0                              
2021-01-18|RM109P3300|332.00    |328.00    |356.00    |328.00    |355.00    |339.00    |23.00     |7.00      |36        |38        |24        |12.42       |-0.6421   |21.83     |0                              
2021-01-18|RM109P3350|369.50    |0.00      |0.00      |0.00      |0.00      |376.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6744   |22.05     |0                              
2021-01-18|RM109P3400|408.50    |0.00      |0.00      |0.00      |0.00      |415.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7044   |22.26     |0                              
2021-01-18|RM111C2375|575.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.9058    |19.26     |0                              
2021-01-18|RM111C2400|552.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.8939    |19.23     |0                              
2021-01-18|RM111C2425|531.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.8806    |19.20     |0                              
2021-01-18|RM111C2450|510.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.8673    |19.18     |0                              
2021-01-18|RM111C2475|489.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8536    |19.16     |0                              
2021-01-18|RM111C2500|470.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.8377    |19.15     |0                              
2021-01-18|RM111C2550|431.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.8062    |19.16     |0                              
2021-01-18|RM111C2600|395.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.7704    |19.20     |0                              
2021-01-18|RM111C2650|361.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7336    |19.26     |0                              
2021-01-18|RM111C2700|330.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6942    |19.35     |0                              
2021-01-18|RM111C2750|300.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6540    |19.47     |0                              
2021-01-18|RM111C2800|273.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.6133    |19.62     |0                              
2021-01-18|RM111C2850|247.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.5726    |19.79     |0                              
2021-01-18|RM111C2900|224.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5326    |19.99     |0                              
2021-01-18|RM111C2950|202.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.4940    |20.20     |0                              
2021-01-18|RM111C3000|183.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4566    |20.44     |0                              
2021-01-18|RM111C3050|164.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.4217    |20.70     |0                              
2021-01-18|RM111C3100|148.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.3885    |20.97     |0                              
2021-01-18|RM111C3150|131.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3576    |21.25     |0                              
2021-01-18|RM111C3200|117.00    |98.00     |98.00     |98.00     |98.00     |106.50    |-19.00    |-10.50    |3         |3         |3         |0.29        |0.3294    |21.55     |0                              
2021-01-18|RM111C3250|103.50    |87.50     |87.50     |87.50     |87.50     |96.00     |-16.00    |-7.50     |3         |3         |3         |0.26        |0.3023    |21.85     |0                              
2021-01-18|RM111P2375|23.50     |18.50     |28.50     |18.50     |21.50     |22.00     |-2.00     |-1.50     |51        |16        |-12       |1.25        |-0.0910   |19.26     |0                              
2021-01-18|RM111P2400|26.50     |23.00     |31.50     |23.00     |24.50     |25.00     |-2.00     |-1.50     |45        |27        |-15       |1.26        |-0.1014   |19.23     |0                              
2021-01-18|RM111P2425|30.00     |28.00     |28.00     |28.00     |28.00     |28.50     |-2.00     |-1.50     |6         |24        |-3        |0.17        |-0.1133   |19.20     |0                              
2021-01-18|RM111P2450|33.50     |34.00     |34.00     |34.00     |34.00     |32.00     |0.50      |-1.50     |6         |36        |0         |0.20        |-0.1252   |19.18     |0                              
2021-01-18|RM111P2475|37.50     |44.00     |44.00     |44.00     |44.00     |36.00     |6.50      |-1.50     |9         |24        |0         |0.40        |-0.1377   |19.16     |0                              
2021-01-18|RM111P2500|43.00     |40.50     |48.50     |40.50     |41.00     |41.00     |-2.00     |-2.00     |33        |33        |12        |1.41        |-0.1522   |19.15     |0                              
2021-01-18|RM111P2550|53.50     |52.50     |56.00     |52.50     |56.00     |51.00     |2.50      |-2.50     |6         |18        |3         |0.33        |-0.1817   |19.16     |0                              
2021-01-18|RM111P2600|67.50     |67.50     |71.50     |67.50     |71.50     |64.50     |4.00      |-3.00     |6         |15        |3         |0.42        |-0.2156   |19.20     |0                              
2021-01-18|RM111P2650|82.50     |83.50     |88.50     |83.50     |88.50     |79.00     |6.00      |-3.50     |6         |15        |3         |0.52        |-0.2510   |19.26     |0                              
2021-01-18|RM111P2700|100.50    |102.00    |105.00    |102.00    |105.00    |96.00     |4.50      |-4.50     |6         |12        |3         |0.62        |-0.2891   |19.35     |0                              
2021-01-18|RM111P2750|119.50    |125.50    |126.00    |125.50    |126.00    |115.50    |6.50      |-4.00     |6         |14        |3         |0.75        |-0.3283   |19.47     |0                              
2021-01-18|RM111P2800|141.50    |149.00    |149.00    |149.00    |149.00    |137.50    |7.50      |-4.00     |6         |14        |3         |0.89        |-0.3684   |19.62     |0                              
2021-01-18|RM111P2850|165.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.4087   |19.79     |0                              
2021-01-18|RM111P2900|190.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.4486   |19.99     |0                              
2021-01-18|RM111P2950|218.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.4872   |20.20     |0                              
2021-01-18|RM111P3000|247.50    |0.00      |0.00      |0.00      |0.00      |248.00    |0.50      |0.50      |0         |5         |0         |0.00        |-0.5249   |20.44     |0                              
2021-01-18|RM111P3050|278.00    |0.00      |0.00      |0.00      |0.00      |281.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5602   |20.70     |0                              
2021-01-18|RM111P3100|311.00    |0.00      |0.00      |0.00      |0.00      |316.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5940   |20.97     |0                              
2021-01-18|RM111P3150|343.50    |0.00      |0.00      |0.00      |0.00      |352.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6256   |21.25     |0                              
2021-01-18|RM111P3200|378.00    |0.00      |0.00      |0.00      |0.00      |390.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6546   |21.55     |0                              
2021-01-18|RM111P3250|414.00    |0.00      |0.00      |0.00      |0.00      |428.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6828   |21.85     |0                              
2021-01-18|SR103C4300|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |57.00     |57.00     |0         |0         |0         |0.00        |1.0000    |29.83     |0                              
2021-01-18|SR103C4400|946.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |57.00     |57.00     |0         |0         |0         |0.00        |1.0000    |28.60     |0                              
2021-01-18|SR103C4500|846.00    |0.00      |0.00      |0.00      |0.00      |903.00    |57.00     |57.00     |0         |0         |0         |0.00        |1.0000    |27.37     |0                              
2021-01-18|SR103C4600|746.00    |0.00      |0.00      |0.00      |0.00      |803.00    |57.00     |57.00     |0         |95        |0         |0.00        |1.0000    |26.16     |0                              
2021-01-18|SR103C4700|646.00    |0.00      |0.00      |0.00      |0.00      |703.00    |57.00     |57.00     |0         |68        |0         |0.00        |0.9982    |24.99     |0                              
2021-01-18|SR103C4800|546.50    |0.00      |0.00      |0.00      |0.00      |603.50    |57.00     |57.00     |0         |60        |-2        |0.00        |0.9929    |23.88     |2                              
2021-01-18|SR103C4900|446.50    |483.50    |529.00    |483.50    |507.50    |504.50    |61.00     |58.00     |105       |104       |-19       |53.35       |0.9813    |22.87     |0                              
2021-01-18|SR103C5000|347.50    |429.50    |433.00    |408.00    |409.00    |407.00    |61.50     |59.50     |91        |135       |20        |37.89       |0.9558    |22.05     |0                              
2021-01-18|SR103C5100|255.00    |311.00    |345.50    |292.50    |311.50    |314.00    |56.50     |59.00     |184       |276       |-11       |57.19       |0.9036    |21.50     |0                              
2021-01-18|SR103C5200|177.00    |223.00    |264.00    |214.50    |217.50    |228.50    |40.50     |51.50     |740       |389       |-365      |166.01      |0.8094    |21.38     |0                              
2021-01-18|SR103C5300|117.50    |153.50    |191.00    |143.50    |147.00    |157.50    |29.50     |40.00     |975       |924       |-215      |154.54      |0.6710    |21.83     |0                              
2021-01-18|SR103C5400|76.50     |101.50    |140.00    |86.50     |92.50     |104.50    |16.00     |28.00     |1,638     |2,382     |62        |171.18      |0.5135    |22.93     |0                              
2021-01-18|SR103C5500|49.50     |69.50     |103.00    |55.00     |59.00     |70.50     |9.50      |21.00     |2,301     |1,862     |-183      |163.52      |0.3742    |24.63     |0                              
2021-01-18|SR103C5600|32.00     |44.00     |65.00     |35.50     |43.00     |48.50     |11.00     |16.50     |2,709     |2,316     |725       |145.17      |0.2696    |26.72     |0                              
2021-01-18|SR103C5700|20.50     |31.50     |44.50     |21.50     |23.50     |35.00     |3.00      |14.50     |1,773     |1,221     |84        |64.06       |0.1973    |29.02     |0                              
2021-01-18|SR103C5800|13.00     |32.50     |33.50     |14.00     |15.50     |26.50     |2.50      |13.50     |1,997     |1,696     |355       |50.17       |0.1473    |31.37     |0                              
2021-01-18|SR103C5900|8.50      |20.00     |25.00     |10.00     |10.50     |20.00     |2.00      |11.50     |4,804     |3,761     |-37       |85.82       |0.1120    |33.67     |0                              
2021-01-18|SR103P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |363       |-1        |0.01        |-0.0001   |29.83     |0                              
2021-01-18|SR103P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |408       |-10       |0.05        |-0.0002   |28.60     |0                              
2021-01-18|SR103P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |592       |-2        |0.00        |-0.0006   |27.37     |0                              
2021-01-18|SR103P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |358       |8         |0.02        |-0.0014   |26.16     |0                              
2021-01-18|SR103P4700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |125       |337       |21        |0.11        |-0.0034   |24.99     |0                              
2021-01-18|SR103P4800|1.00      |1.50      |2.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |362       |390       |-29       |0.47        |-0.0080   |23.88     |0                              
2021-01-18|SR103P4900|1.00      |2.00      |3.00      |1.00      |1.50      |2.00      |0.50      |1.00      |575       |791       |74        |1.21        |-0.0190   |22.87     |0                              
2021-01-18|SR103P5000|2.00      |4.50      |7.00      |2.00      |2.50      |4.50      |0.50      |2.50      |781       |835       |88        |2.84        |-0.0440   |22.05     |0                              
2021-01-18|SR103P5100|9.50      |12.00     |16.00     |4.50      |6.50      |11.00     |-3.00     |1.50      |1,109     |1,080     |137       |8.51        |-0.0957   |21.50     |0                              
2021-01-18|SR103P5200|31.00     |28.50     |35.50     |13.50     |16.50     |26.00     |-14.50    |-5.00     |1,372     |704       |-82       |28.65       |-0.1896   |21.38     |0                              
2021-01-18|SR103P5300|71.50     |65.00     |73.00     |41.00     |41.00     |54.50     |-30.50    |-17.00    |448       |318       |37        |22.06       |-0.3277   |21.83     |0                              
2021-01-18|SR103P5400|130.50    |115.50    |123.00    |87.50     |90.00     |101.50    |-40.50    |-29.00    |276       |373       |99        |26.40       |-0.4852   |22.93     |0                              
2021-01-18|SR103P5500|203.50    |178.50    |180.00    |154.00    |154.00    |167.00    |-49.50    |-36.50    |98        |146       |40        |15.55       |-0.6246   |24.63     |0                              
2021-01-18|SR103P5600|285.50    |238.00    |238.00    |233.50    |233.50    |245.50    |-52.00    |-40.00    |70        |101       |10        |16.71       |-0.7292   |26.72     |0                              
2021-01-18|SR103P5700|374.00    |352.50    |358.00    |307.00    |323.00    |332.00    |-51.00    |-42.00    |82        |69        |12        |27.67       |-0.8017   |29.02     |0                              
2021-01-18|SR103P5800|466.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-43.50    |-43.50    |0         |48        |0         |0.00        |-0.8519   |31.37     |0                              
2021-01-18|SR103P5900|562.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8874   |33.67     |0                              
2021-01-18|SR105C4300|1,088.50  |1,138.50  |1,163.50  |1,138.50  |1,153.50  |1,143.50  |65.00     |55.00     |98        |58        |22        |112.81      |0.9929    |23.54     |0                              
2021-01-18|SR105C4400|989.00    |1,060.50  |1,062.50  |1,050.00  |1,057.50  |1,044.00  |68.50     |55.00     |80        |50        |0         |84.33       |0.9866    |22.57     |0                              
2021-01-18|SR105C4500|890.50    |923.50    |963.50    |912.50    |963.50    |945.50    |73.00     |55.00     |114       |44        |-43       |106.45      |0.9781    |21.60     |0                              
2021-01-18|SR105C4600|793.00    |865.00    |865.00    |846.50    |846.50    |847.50    |53.50     |54.50     |40        |39        |0         |34.06       |0.9673    |20.65     |0                              
2021-01-18|SR105C4700|696.00    |746.00    |765.00    |745.00    |750.00    |750.50    |54.00     |54.50     |23        |180       |0         |17.37       |0.9528    |19.70     |0                              
2021-01-18|SR105C4800|601.50    |672.00    |672.00    |654.50    |654.50    |654.50    |53.00     |53.00     |20        |1,238     |-1        |13.27       |0.9319    |18.80     |1                              
2021-01-18|SR105C4900|509.00    |580.00    |580.00    |545.50    |574.50    |561.00    |65.50     |52.00     |201       |2,021     |-41       |114.24      |0.9034    |17.94     |0                              
2021-01-18|SR105C5000|421.00    |457.00    |501.50    |449.50    |473.50    |471.00    |52.50     |50.00     |551       |2,757     |-68       |261.88      |0.8640    |17.18     |0                              
2021-01-18|SR105C5100|339.50    |377.00    |418.50    |365.50    |380.50    |385.00    |41.00     |45.50     |796       |824       |-315      |305.79      |0.8101    |16.56     |0                              
2021-01-18|SR105C5200|266.50    |301.50    |341.00    |287.00    |302.50    |307.00    |36.00     |40.50     |682       |2,183     |-249      |211.11      |0.7389    |16.17     |6                              
2021-01-18|SR105C5300|205.00    |190.00    |264.00    |190.00    |239.50    |239.50    |34.50     |34.50     |1,033     |5,220     |-72       |246.05      |0.6504    |16.09     |0                              
2021-01-18|SR105C5400|157.00    |179.00    |205.50    |170.50    |184.50    |185.50    |27.50     |28.50     |2,093     |11,378    |-34       |382.04      |0.5534    |16.39     |0                              
2021-01-18|SR105C5500|121.50    |140.00    |160.00    |132.00    |143.00    |144.50    |21.50     |23.00     |3,133     |14,305    |-102      |444.42      |0.4602    |17.07     |0                              
2021-01-18|SR105C5600|96.50     |128.00    |128.00    |105.00    |111.00    |115.50    |14.50     |19.00     |2,496     |3,473     |572       |287.76      |0.3802    |18.08     |0                              
2021-01-18|SR105C5700|78.00     |98.50     |102.00    |86.50     |90.00     |95.50     |12.00     |17.50     |2,115     |5,025     |301       |193.86      |0.3162    |19.30     |0                              
2021-01-18|SR105C5800|64.50     |80.00     |91.00     |75.00     |82.00     |80.50     |17.50     |16.00     |7,946     |22,329    |1,222     |639.92      |0.2663    |20.63     |0                              
2021-01-18|SR105C5900|47.00     |70.00     |162.50    |65.00     |68.00     |69.00     |21.00     |22.00     |2,709     |1,537     |1,537     |190.17      |0.2264    |21.99     |0                              
2021-01-18|SR105P4300|2.50      |3.00      |4.50      |3.00      |4.50      |2.50      |2.00      |0.00      |173       |1,302     |77        |0.67        |-0.0127   |23.54     |0                              
2021-01-18|SR105P4400|4.00      |4.50      |5.00      |4.00      |4.00      |4.00      |0.00      |0.00      |292       |1,086     |71        |1.28        |-0.0177   |22.57     |0                              
2021-01-18|SR105P4500|5.50      |5.50      |6.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |95        |774       |0         |0.54        |-0.0249   |21.60     |0                              
2021-01-18|SR105P4600|8.00      |6.00      |7.00      |5.50      |6.00      |7.50      |-2.00     |-0.50     |1,144     |3,556     |-201      |7.09        |-0.0343   |20.65     |0                              
2021-01-18|SR105P4700|11.00     |7.50      |9.00      |7.00      |7.50      |10.00     |-3.50     |-1.00     |799       |3,313     |-43       |6.12        |-0.0476   |19.70     |0                              
2021-01-18|SR105P4800|16.00     |13.50     |13.50     |12.00     |12.50     |14.50     |-3.50     |-1.50     |276       |5,624     |-21       |3.49        |-0.0671   |18.80     |0                              
2021-01-18|SR105P4900|23.50     |21.00     |22.50     |18.00     |20.00     |21.00     |-3.50     |-2.50     |989       |3,477     |-171      |19.06       |-0.0944   |17.94     |0                              
2021-01-18|SR105P5000|35.00     |34.00     |36.00     |28.50     |31.50     |30.00     |-3.50     |-5.00     |2,822     |3,665     |-543      |88.83       |-0.1327   |17.18     |0                              
2021-01-18|SR105P5100|53.00     |48.00     |51.50     |40.50     |46.50     |44.00     |-6.50     |-9.00     |1,156     |1,692     |355       |52.93       |-0.1856   |16.56     |0                              
2021-01-18|SR105P5200|79.50     |72.00     |78.00     |60.00     |69.00     |65.00     |-10.50    |-14.50    |1,159     |1,673     |-35       |77.07       |-0.2560   |16.17     |0                              
2021-01-18|SR105P5300|117.50    |36.00     |114.00    |36.00     |99.00     |97.50     |-18.50    |-20.00    |475       |952       |124       |47.27       |-0.3439   |16.09     |0                              
2021-01-18|SR105P5400|169.00    |150.50    |157.00    |127.00    |144.50    |142.50    |-24.50    |-26.50    |679       |599       |293       |97.19       |-0.4406   |16.39     |0                              
2021-01-18|SR105P5500|233.00    |212.50    |219.00    |181.00    |200.50    |201.00    |-32.50    |-32.00    |367       |369       |56        |76.26       |-0.5338   |17.07     |0                              
2021-01-18|SR105P5600|307.00    |286.00    |292.00    |257.50    |266.50    |271.50    |-40.50    |-35.50    |247       |205       |11        |66.79       |-0.6141   |18.08     |0                              
2021-01-18|SR105P5700|388.00    |365.00    |365.00    |336.00    |337.50    |351.00    |-50.50    |-37.00    |127       |116       |8         |43.94       |-0.6784   |19.30     |0                              
2021-01-18|SR105P5800|474.50    |422.50    |435.50    |408.00    |435.50    |435.50    |-39.00    |-39.00    |195       |153       |13        |83.66       |-0.7288   |20.63     |0                              
2021-01-18|SR105P5900|556.00    |510.00    |510.00    |510.00    |510.00    |523.50    |-46.00    |-32.50    |3         |3         |3         |1.53        |-0.7692   |21.99     |0                              
2021-01-18|SR107C4500|933.50    |0.00      |0.00      |0.00      |0.00      |963.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9569    |19.49     |0                              
2021-01-18|SR107C4600|838.50    |0.00      |0.00      |0.00      |0.00      |867.50    |29.00     |29.00     |0         |17        |0         |0.00        |0.9390    |18.90     |0                              
2021-01-18|SR107C4700|746.00    |0.00      |0.00      |0.00      |0.00      |774.00    |28.00     |28.00     |0         |5         |0         |0.00        |0.9170    |18.33     |0                              
2021-01-18|SR107C4800|655.50    |0.00      |0.00      |0.00      |0.00      |682.50    |27.00     |27.00     |0         |5         |0         |0.00        |0.8898    |17.79     |0                              
2021-01-18|SR107C4900|568.50    |0.00      |0.00      |0.00      |0.00      |594.50    |26.00     |26.00     |0         |8         |0         |0.00        |0.8550    |17.30     |0                              
2021-01-18|SR107C5000|486.00    |0.00      |0.00      |0.00      |0.00      |510.50    |24.50     |24.50     |0         |20        |0         |0.00        |0.8113    |16.87     |0                              
2021-01-18|SR107C5100|409.00    |0.00      |0.00      |0.00      |0.00      |432.00    |23.00     |23.00     |0         |25        |0         |0.00        |0.7585    |16.54     |0                              
2021-01-18|SR107C5200|339.50    |0.00      |0.00      |0.00      |0.00      |360.50    |21.00     |21.00     |0         |18        |0         |0.00        |0.6966    |16.36     |0                              
2021-01-18|SR107C5300|279.00    |0.00      |0.00      |0.00      |0.00      |298.00    |19.00     |19.00     |0         |35        |0         |0.00        |0.6275    |16.36     |0                              
2021-01-18|SR107C5400|227.00    |0.00      |0.00      |0.00      |0.00      |246.00    |19.00     |19.00     |0         |59        |0         |0.00        |0.5551    |16.59     |0                              
2021-01-18|SR107C5500|184.50    |0.00      |0.00      |0.00      |0.00      |204.50    |20.00     |20.00     |0         |81        |0         |0.00        |0.4850    |17.06     |0                              
2021-01-18|SR107C5600|150.50    |0.00      |0.00      |0.00      |0.00      |172.00    |21.50     |21.50     |0         |81        |0         |0.00        |0.4215    |17.75     |0                              
2021-01-18|SR107C5700|123.50    |0.00      |0.00      |0.00      |0.00      |147.00    |23.50     |23.50     |0         |84        |0         |0.00        |0.3666    |18.60     |0                              
2021-01-18|SR107C5800|102.00    |0.00      |0.00      |0.00      |0.00      |129.00    |27.00     |27.00     |0         |27        |0         |0.00        |0.3216    |19.53     |0                              
2021-01-18|SR107C5900|86.00     |100.00    |100.00    |100.00    |100.00    |113.50    |14.00     |27.50     |12        |36        |0         |1.24        |0.2830    |20.51     |0                              
2021-01-18|SR107P4500|16.50     |13.00     |13.50     |13.00     |13.50     |12.50     |-3.00     |-4.00     |15        |78        |0         |0.20        |-0.0453   |19.49     |0                              
2021-01-18|SR107P4600|21.50     |16.00     |16.50     |16.00     |16.50     |17.50     |-5.00     |-4.00     |23        |55        |4         |0.38        |-0.0611   |18.90     |0                              
2021-01-18|SR107P4700|28.50     |22.50     |22.50     |22.50     |22.50     |23.50     |-6.00     |-5.00     |6         |56        |-3        |0.14        |-0.0811   |18.33     |0                              
2021-01-18|SR107P4800|38.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.00     |-6.00     |0         |71        |0         |0.00        |-0.1065   |17.79     |0                              
2021-01-18|SR107P4900|50.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.1396   |17.30     |0                              
2021-01-18|SR107P5000|67.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-8.50     |-8.50     |0         |37        |0         |0.00        |-0.1818   |16.87     |0                              
2021-01-18|SR107P5100|89.00     |72.50     |72.50     |72.50     |72.50     |79.50     |-16.50    |-9.50     |11        |19        |1         |0.81        |-0.2334   |16.54     |0                              
2021-01-18|SR107P5200|119.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2943   |16.36     |0                              
2021-01-18|SR107P5300|157.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.3628   |16.36     |0                              
2021-01-18|SR107P5400|204.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4348   |16.59     |0                              
2021-01-18|SR107P5500|260.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5049   |17.06     |0                              
2021-01-18|SR107P5600|325.50    |299.00    |299.00    |299.00    |299.00    |314.50    |-26.50    |-11.00    |3         |3         |3         |0.90        |-0.5687   |17.75     |0                              
2021-01-18|SR107P5700|397.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6240   |18.60     |0                              
2021-01-18|SR107P5800|475.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6695   |19.53     |0                              
2021-01-18|SR107P5900|558.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7087   |20.51     |0                              
2021-01-18|SR109C4500|943.00    |995.50    |996.00    |995.50    |996.00    |995.00    |53.00     |52.00     |13        |13        |13        |12.94       |0.9541    |17.17     |0                              
2021-01-18|SR109C4600|850.00    |903.50    |904.00    |903.50    |904.00    |901.50    |54.00     |51.50     |13        |23        |3         |11.75       |0.9322    |16.97     |0                              
2021-01-18|SR109C4700|760.50    |814.50    |814.50    |814.50    |814.50    |810.50    |54.00     |50.00     |10        |115       |0         |8.15        |0.9048    |16.80     |0                              
2021-01-18|SR109C4800|675.00    |0.00      |0.00      |0.00      |0.00      |723.00    |48.00     |48.00     |0         |72        |0         |0.00        |0.8722    |16.65     |0                              
2021-01-18|SR109C4900|594.50    |0.00      |0.00      |0.00      |0.00      |639.50    |45.00     |45.00     |0         |77        |0         |0.00        |0.8341    |16.53     |0                              
2021-01-18|SR109C5000|518.50    |575.00    |577.00    |569.00    |569.00    |560.50    |50.50     |42.00     |30        |96        |-10       |17.21       |0.7903    |16.46     |0                              
2021-01-18|SR109C5100|448.00    |483.50    |502.00    |483.50    |495.50    |487.00    |47.50     |39.00     |22        |223       |1         |10.95       |0.7407    |16.43     |0                              
2021-01-18|SR109C5200|383.50    |435.00    |441.00    |434.50    |434.50    |421.00    |51.00     |37.50     |30        |117       |0         |13.11       |0.6854    |16.47     |0                              
2021-01-18|SR109C5300|326.00    |350.50    |375.00    |350.50    |375.00    |362.00    |49.00     |36.00     |18        |250       |-16       |6.57        |0.6274    |16.58     |0                              
2021-01-18|SR109C5400|277.50    |301.50    |322.50    |300.00    |322.50    |310.00    |45.00     |32.50     |41        |263       |-31       |12.57       |0.5685    |16.79     |0                              
2021-01-18|SR109C5500|237.00    |270.50    |286.00    |269.00    |269.00    |265.00    |32.00     |28.00     |28        |269       |13        |7.76        |0.5106    |17.08     |0                              
2021-01-18|SR109C5600|202.50    |236.50    |239.50    |236.50    |236.50    |228.00    |34.00     |25.50     |18        |177       |-10       |4.23        |0.4559    |17.45     |0                              
2021-01-18|SR109C5700|174.50    |205.50    |208.50    |201.50    |201.50    |197.00    |27.00     |22.50     |51        |225       |29        |10.36       |0.4059    |17.89     |0                              
2021-01-18|SR109C5800|152.00    |164.00    |216.00    |163.50    |175.00    |170.00    |23.00     |18.00     |147       |1,588     |-14       |25.04       |0.3602    |18.38     |0                              
2021-01-18|SR109C5900|131.00    |146.50    |160.00    |141.50    |151.00    |149.50    |20.00     |18.50     |96        |659       |12        |14.03       |0.3210    |18.91     |0                              
2021-01-18|SR109P4500|16.00     |15.50     |16.00     |14.00     |14.00     |15.00     |-2.00     |-1.00     |62        |577       |-20       |0.95        |-0.0497   |17.17     |0                              
2021-01-18|SR109P4600|23.50     |23.00     |23.50     |21.00     |21.00     |21.50     |-2.50     |-2.00     |52        |1,681     |18        |1.17        |-0.0680   |16.97     |0                              
2021-01-18|SR109P4700|33.50     |32.50     |32.50     |32.50     |32.50     |31.00     |-1.00     |-2.50     |1         |402       |0         |0.03        |-0.0922   |16.80     |0                              
2021-01-18|SR109P4800|48.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-5.00     |-5.00     |0         |225       |0         |0.00        |-0.1220   |16.65     |0                              
2021-01-18|SR109P4900|66.00     |63.50     |63.50     |55.50     |55.50     |59.00     |-10.50    |-7.00     |47        |210       |27        |2.82        |-0.1578   |16.53     |0                              
2021-01-18|SR109P5000|89.50     |75.50     |75.50     |75.50     |75.50     |79.00     |-14.00    |-10.50    |23        |200       |-3        |1.78        |-0.1996   |16.46     |0                              
2021-01-18|SR109P5100|117.50    |98.00     |101.50    |98.00     |100.50    |104.50    |-17.00    |-13.00    |39        |435       |4         |3.91        |-0.2477   |16.43     |0                              
2021-01-18|SR109P5200|152.00    |128.00    |134.00    |128.00    |130.50    |137.00    |-21.50    |-15.00    |39        |159       |13        |5.24        |-0.3017   |16.47     |0                              
2021-01-18|SR109P5300|193.00    |168.00    |172.50    |168.00    |172.50    |176.50    |-20.50    |-16.50    |42        |158       |0         |7.24        |-0.3588   |16.58     |0                              
2021-01-18|SR109P5400|243.00    |215.00    |215.00    |215.00    |215.00    |223.50    |-28.00    |-19.50    |10        |52        |0         |2.15        |-0.4173   |16.79     |0                              
2021-01-18|SR109P5500|301.00    |278.00    |278.00    |266.00    |266.00    |276.50    |-35.00    |-24.50    |18        |54        |12        |4.88        |-0.4751   |17.08     |0                              
2021-01-18|SR109P5600|365.00    |327.00    |332.00    |327.00    |332.00    |338.00    |-33.00    |-27.00    |12        |67        |10        |3.94        |-0.5300   |17.45     |0                              
2021-01-18|SR109P5700|436.00    |394.00    |394.00    |394.00    |394.00    |406.00    |-42.00    |-30.00    |10        |66        |-10       |3.94        |-0.5803   |17.89     |0                              
2021-01-18|SR109P5800|511.50    |481.00    |481.00    |460.50    |470.00    |477.50    |-41.50    |-34.00    |34        |31        |12        |16.12       |-0.6268   |18.38     |0                              
2021-01-18|SR109P5900|590.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6666   |18.91     |0                              
2021-01-18|SR111C4800|687.00    |0.00      |0.00      |0.00      |0.00      |731.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.8420    |16.17     |0                              
2021-01-18|SR111C4900|608.50    |0.00      |0.00      |0.00      |0.00      |649.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8049    |16.00     |0                              
2021-01-18|SR111C5000|537.00    |0.00      |0.00      |0.00      |0.00      |573.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7624    |15.82     |0                              
2021-01-18|SR111C5100|473.00    |0.00      |0.00      |0.00      |0.00      |503.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7155    |15.77     |0                              
2021-01-18|SR111C5200|415.00    |0.00      |0.00      |0.00      |0.00      |443.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.6631    |16.08     |0                              
2021-01-18|SR111C5300|362.50    |0.00      |0.00      |0.00      |0.00      |390.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.6102    |16.39     |0                              
2021-01-18|SR111C5400|316.50    |0.00      |0.00      |0.00      |0.00      |343.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.5584    |16.68     |0                              
2021-01-18|SR111C5500|275.50    |0.00      |0.00      |0.00      |0.00      |300.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.5085    |16.96     |0                              
2021-01-18|SR111C5600|238.00    |0.00      |0.00      |0.00      |0.00      |263.00    |25.00     |25.00     |0         |21        |0         |0.00        |0.4609    |17.23     |0                              
2021-01-18|SR111C5700|207.00    |0.00      |0.00      |0.00      |0.00      |229.50    |22.50     |22.50     |0         |18        |0         |0.00        |0.4161    |17.50     |0                              
2021-01-18|SR111C5800|178.50    |198.50    |198.50    |198.50    |198.50    |199.50    |20.00     |21.00     |5         |38        |5         |0.99        |0.3740    |17.75     |0                              
2021-01-18|SR111C5900|151.00    |174.50    |174.50    |171.50    |171.50    |174.50    |20.50     |23.50     |15        |15        |15        |2.60        |0.3358    |18.00     |0                              
2021-01-18|SR111P4800|66.50     |61.00     |64.50     |61.00     |62.00     |62.50     |-4.50     |-4.00     |12        |23        |-3        |0.75        |-0.1486   |16.17     |0                              
2021-01-18|SR111P4900|86.50     |79.50     |81.50     |79.50     |81.50     |80.50     |-5.00     |-6.00     |6         |6         |0         |0.48        |-0.1831   |16.00     |0                              
2021-01-18|SR111P5000|113.50    |102.00    |102.00    |102.00    |102.00    |103.00    |-11.50    |-10.50    |3         |29        |0         |0.31        |-0.2234   |15.82     |0                              
2021-01-18|SR111P5100|148.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.2686   |15.77     |0                              
2021-01-18|SR111P5200|188.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-18.50    |-18.50    |0         |8         |0         |0.00        |-0.3196   |16.08     |0                              
2021-01-18|SR111P5300|234.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3716   |16.39     |0                              
2021-01-18|SR111P5400|286.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.4228   |16.68     |0                              
2021-01-18|SR111P5500|343.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4727   |16.96     |0                              
2021-01-18|SR111P5600|404.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5205   |17.23     |0                              
2021-01-18|SR111P5700|471.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5657   |17.50     |0                              
2021-01-18|SR111P5800|541.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6088   |17.75     |0                              
2021-01-18|SR111P5900|611.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6479   |18.00     |0                              
2021-01-18|TA103C3000|990.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9968    |50.89     |0                              
2021-01-18|TA103C3050|940.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9961    |48.67     |0                              
2021-01-18|TA103C3100|890.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-52.00    |-52.00    |0         |20        |0         |0.00        |0.9952    |46.43     |0                              
2021-01-18|TA103C3150|840.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-52.00    |-52.00    |0         |35        |0         |0.00        |0.9944    |44.18     |0                              
2021-01-18|TA103C3200|790.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-52.00    |-52.00    |0         |55        |0         |0.00        |0.9932    |41.92     |0                              
2021-01-18|TA103C3250|740.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-52.00    |-52.00    |0         |43        |0         |0.00        |0.9917    |39.67     |0                              
2021-01-18|TA103C3300|690.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-52.00    |-52.00    |0         |73        |0         |0.00        |0.9900    |37.47     |0                              
2021-01-18|TA103C3350|641.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-52.00    |-52.00    |0         |115       |0         |0.00        |0.9879    |35.36     |0                              
2021-01-18|TA103C3400|591.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-52.00    |-52.00    |0         |108       |0         |0.00        |0.9843    |33.39     |0                              
2021-01-18|TA103C3450|541.50    |400.50    |444.00    |400.50    |442.00    |489.50    |-99.50    |-52.00    |3         |200       |0         |0.64        |0.9798    |31.64     |0                              
2021-01-18|TA103C3500|492.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-51.50    |-51.50    |0         |753       |0         |0.00        |0.9716    |30.18     |0                              
2021-01-18|TA103C3550|442.50    |360.00    |360.00    |360.00    |360.00    |391.50    |-82.50    |-51.00    |5         |241       |0         |0.90        |0.9588    |29.05     |0                              
2021-01-18|TA103C3600|394.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-50.00    |-50.00    |0         |228       |0         |0.00        |0.9388    |28.27     |0                              
2021-01-18|TA103C3650|346.50    |268.50    |277.00    |262.50    |277.00    |297.50    |-69.50    |-49.00    |25        |270       |0         |3.37        |0.9083    |27.82     |0                              
2021-01-18|TA103C3700|300.50    |280.00    |280.00    |280.00    |280.00    |253.50    |-20.50    |-47.00    |10        |248       |0         |1.40        |0.8650    |27.66     |0                              
2021-01-18|TA103C3750|256.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-44.00    |-44.00    |0         |1,479     |0         |0.00        |0.8079    |27.72     |0                              
2021-01-18|TA103C3800|216.00    |222.00    |222.00    |144.50    |171.00    |175.00    |-45.00    |-41.00    |440       |1,643     |18        |39.07       |0.7384    |27.96     |0                              
2021-01-18|TA103C3850|179.00    |145.00    |188.50    |111.50    |137.00    |142.50    |-42.00    |-36.50    |395       |1,146     |-3        |30.38       |0.6589    |28.33     |0                              
2021-01-18|TA103C3900|146.50    |153.50    |153.50    |86.00     |113.00    |114.50    |-33.50    |-32.00    |357       |1,291     |36        |20.36       |0.5751    |28.79     |0                              
2021-01-18|TA103C3950|118.50    |123.00    |123.00    |65.50     |80.50     |90.50     |-38.00    |-28.00    |502       |2,342     |21        |22.19       |0.4919    |29.32     |0                              
2021-01-18|TA103C4000|95.00     |90.00     |102.00    |49.50     |62.00     |71.00     |-33.00    |-24.00    |2,304     |4,195     |436       |77.74       |0.4130    |29.89     |0                              
2021-01-18|TA103C4050|75.50     |76.50     |82.00     |40.00     |48.50     |55.50     |-27.00    |-20.00    |1,310     |2,057     |-178      |37.82       |0.3412    |30.49     |0                              
2021-01-18|TA103C4100|59.00     |61.50     |66.50     |30.50     |39.00     |42.50     |-20.00    |-16.50    |2,879     |4,098     |591       |70.98       |0.2778    |31.10     |0                              
2021-01-18|TA103C4150|46.50     |49.50     |53.50     |22.50     |39.50     |32.50     |-7.00     |-14.00    |1,453     |1,964     |-485      |23.96       |0.2236    |31.73     |0                              
2021-01-18|TA103C4200|36.50     |42.00     |43.50     |18.00     |24.50     |25.00     |-12.00    |-11.50    |1,288     |2,589     |-71       |17.57       |0.1791    |32.36     |0                              
2021-01-18|TA103C4250|28.50     |31.00     |37.00     |14.50     |19.00     |19.50     |-9.50     |-9.00     |3,894     |9,590     |-3        |44.42       |0.1422    |32.99     |0                              
2021-01-18|TA103C4300|22.00     |28.00     |29.00     |9.50      |14.00     |14.50     |-8.00     |-7.50     |3,748     |2,974     |546       |29.47       |0.1118    |33.62     |0                              
2021-01-18|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0044   |50.89     |0                              
2021-01-18|TA103P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0051   |48.67     |0                              
2021-01-18|TA103P3100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |239       |0         |0.00        |-0.0058   |46.43     |0                              
2021-01-18|TA103P3150|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |323       |0         |0.00        |-0.0066   |44.18     |0                              
2021-01-18|TA103P3200|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |22        |580       |-16       |0.01        |-0.0077   |41.92     |0                              
2021-01-18|TA103P3250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |909       |0         |0.00        |-0.0091   |39.67     |0                              
2021-01-18|TA103P3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,045     |0         |0.00        |-0.0106   |37.47     |0                              
2021-01-18|TA103P3350|1.50      |1.50      |5.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |52        |673       |9         |0.07        |-0.0127   |35.36     |0                              
2021-01-18|TA103P3400|1.50      |1.50      |2.00      |0.50      |1.50      |1.50      |0.00      |0.00      |84        |1,797     |6         |0.05        |-0.0161   |33.39     |0                              
2021-01-18|TA103P3450|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |4         |1,121     |-4        |0.01        |-0.0204   |31.64     |0                              
2021-01-18|TA103P3500|2.50      |2.00      |4.50      |2.00      |2.00      |3.00      |-0.50     |0.50      |472       |2,466     |95        |0.69        |-0.0285   |30.18     |0                              
2021-01-18|TA103P3550|3.00      |2.50      |7.50      |2.50      |3.50      |4.00      |0.50      |1.00      |341       |2,229     |63        |0.92        |-0.0410   |29.05     |0                              
2021-01-18|TA103P3600|4.50      |4.50      |11.50     |4.00      |5.50      |6.50      |1.00      |2.00      |654       |1,219     |-108      |2.71        |-0.0608   |28.27     |0                              
2021-01-18|TA103P3650|7.00      |7.00      |18.00     |6.50      |10.50     |10.00     |3.50      |3.00      |1,273     |945       |-121      |7.60        |-0.0910   |27.82     |0                              
2021-01-18|TA103P3700|11.00     |11.00     |26.00     |9.50      |14.50     |16.00     |3.50      |5.00      |1,578     |1,660     |-17       |12.79       |-0.1342   |27.66     |0                              
2021-01-18|TA103P3750|17.00     |17.00     |38.00     |16.00     |23.50     |25.00     |6.50      |8.00      |1,031     |1,832     |154       |14.55       |-0.1911   |27.72     |0                              
2021-01-18|TA103P3800|26.00     |26.50     |54.50     |24.00     |36.50     |37.50     |10.50     |11.50     |1,580     |1,313     |16        |31.19       |-0.2605   |27.96     |0                              
2021-01-18|TA103P3850|39.00     |38.00     |75.50     |36.00     |55.00     |54.50     |16.00     |15.50     |855       |1,882     |185       |24.02       |-0.3398   |28.33     |0                              
2021-01-18|TA103P3900|56.50     |52.00     |100.50    |50.00     |68.00     |76.50     |11.50     |20.00     |612       |781       |-13       |23.57       |-0.4236   |28.79     |0                              
2021-01-18|TA103P3950|78.50     |71.50     |130.00    |70.00     |101.00    |102.50    |22.50     |24.00     |228       |826       |-45       |11.80       |-0.5068   |29.32     |0                              
2021-01-18|TA103P4000|105.00    |104.00    |164.50    |97.50     |129.50    |133.00    |24.50     |28.00     |264       |1,180     |-21       |18.12       |-0.5857   |29.89     |0                              
2021-01-18|TA103P4050|135.00    |140.00    |201.50    |138.50    |159.00    |167.00    |24.00     |32.00     |267       |308       |-16       |23.48       |-0.6575   |30.49     |0                              
2021-01-18|TA103P4100|169.00    |164.50    |241.00    |164.50    |197.50    |204.50    |28.50     |35.50     |285       |174       |-3        |29.49       |-0.7210   |31.10     |0                              
2021-01-18|TA103P4150|206.00    |201.50    |280.50    |201.50    |241.00    |244.50    |35.00     |38.50     |176       |175       |8         |21.52       |-0.7753   |31.73     |0                              
2021-01-18|TA103P4200|246.00    |244.00    |323.50    |244.00    |284.00    |287.00    |38.00     |41.00     |110       |139       |0         |16.21       |-0.8200   |32.36     |0                              
2021-01-18|TA103P4250|288.00    |0.00      |0.00      |0.00      |0.00      |331.00    |43.00     |43.00     |0         |10        |0         |0.00        |-0.8569   |32.99     |0                              
2021-01-18|TA103P4300|331.50    |0.00      |0.00      |0.00      |0.00      |376.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.8876   |33.62     |0                              
2021-01-18|TA104C3600|438.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8626    |26.37     |0                              
2021-01-18|TA104C3650|395.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8279    |26.19     |0                              
2021-01-18|TA104C3700|354.00    |296.50    |296.50    |296.50    |296.50    |307.50    |-57.50    |-46.50    |1         |21        |1         |0.15        |0.7883    |26.09     |0                              
2021-01-18|TA104C3750|314.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-44.00    |-44.00    |0         |20        |0         |0.00        |0.7434    |26.08     |0                              
2021-01-18|TA104C3800|277.50    |270.50    |270.50    |214.50    |220.50    |237.00    |-57.00    |-40.50    |69        |42        |21        |7.83        |0.6931    |26.16     |0                              
2021-01-18|TA104C3850|244.00    |239.50    |239.50    |182.50    |182.50    |206.00    |-61.50    |-38.00    |61        |32        |13        |5.90        |0.6403    |26.34     |0                              
2021-01-18|TA104C3900|213.50    |164.00    |185.50    |157.50    |185.50    |178.50    |-28.00    |-35.00    |91        |42        |-6        |7.66        |0.5862    |26.59     |0                              
2021-01-18|TA104C3950|185.50    |141.00    |141.00    |139.00    |139.50    |154.00    |-46.00    |-31.50    |35        |40        |9         |2.52        |0.5318    |26.92     |0                              
2021-01-18|TA104C4000|161.50    |121.50    |121.50    |119.50    |119.50    |133.00    |-42.00    |-28.50    |18        |47        |-6        |1.12        |0.4792    |27.30     |0                              
2021-01-18|TA104C4050|140.00    |101.00    |120.50    |99.50     |119.50    |114.00    |-20.50    |-26.00    |73        |60        |10        |3.98        |0.4289    |27.73     |0                              
2021-01-18|TA104C4100|121.00    |88.00     |100.00    |87.50     |97.50     |98.50     |-23.50    |-22.50    |46        |44        |2         |2.19        |0.3822    |28.19     |0                              
2021-01-18|TA104C4150|106.00    |110.50    |110.50    |75.50     |88.00     |84.50     |-18.00    |-21.50    |17        |143       |12        |0.77        |0.3393    |28.67     |0                              
2021-01-18|TA104C4200|92.00     |94.50     |94.50     |64.50     |64.50     |72.50     |-27.50    |-19.50    |18        |85        |0         |0.67        |0.2998    |29.17     |0                              
2021-01-18|TA104C4250|80.50     |56.00     |62.50     |53.00     |62.50     |63.00     |-18.00    |-17.50    |91        |57        |26        |2.59        |0.2652    |29.68     |0                              
2021-01-18|TA104C4300|70.50     |6.00      |71.50     |6.00      |57.00     |54.00     |-13.50    |-16.50    |120       |108       |28        |2.84        |0.2330    |30.19     |0                              
2021-01-18|TA104C4350|62.50     |60.00     |61.00     |39.00     |41.50     |46.50     |-21.00    |-16.00    |319       |324       |102       |7.73        |0.2057    |30.70     |0                              
2021-01-18|TA104P3600|19.50     |21.50     |33.00     |21.50     |26.50     |26.00     |7.00      |6.50      |256       |166       |19        |3.73        |-0.1353   |26.37     |0                              
2021-01-18|TA104P3650|26.50     |28.50     |43.00     |28.50     |37.50     |34.50     |11.00     |8.00      |157       |114       |-2        |2.94        |-0.1696   |26.19     |0                              
2021-01-18|TA104P3700|35.00     |37.00     |54.50     |37.00     |49.50     |44.50     |14.50     |9.50      |92        |111       |25        |2.20        |-0.2089   |26.09     |0                              
2021-01-18|TA104P3750|45.50     |45.50     |70.00     |45.50     |56.50     |57.00     |11.00     |11.50     |170       |126       |34        |5.13        |-0.2536   |26.08     |0                              
2021-01-18|TA104P3800|58.50     |55.00     |87.00     |55.00     |76.00     |73.50     |17.50     |15.00     |156       |102       |30        |5.99        |-0.3037   |26.16     |0                              
2021-01-18|TA104P3850|74.50     |104.00    |109.50    |101.50    |108.00    |92.50     |33.50     |18.00     |234       |214       |123       |12.23       |-0.3563   |26.34     |0                              
2021-01-18|TA104P3900|94.00     |89.00     |130.00    |89.00     |128.50    |114.50    |34.50     |20.50     |31        |86        |16        |1.88        |-0.4103   |26.59     |0                              
2021-01-18|TA104P3950|115.50    |153.50    |159.00    |153.50    |158.00    |140.00    |42.50     |24.50     |41        |86        |-2        |3.19        |-0.4647   |26.92     |0                              
2021-01-18|TA104P4000|141.50    |183.50    |195.00    |183.50    |187.00    |169.00    |45.50     |27.50     |37        |66        |-11       |3.38        |-0.5173   |27.30     |0                              
2021-01-18|TA104P4050|170.00    |217.00    |221.00    |217.00    |220.00    |200.00    |50.00     |30.00     |72        |69        |-1        |7.64        |-0.5677   |27.73     |0                              
2021-01-18|TA104P4100|200.50    |251.00    |256.50    |251.00    |256.00    |234.00    |55.50     |33.50     |77        |72        |27        |9.65        |-0.6144   |28.19     |0                              
2021-01-18|TA104P4150|235.50    |288.50    |294.00    |288.50    |294.00    |270.00    |58.50     |34.50     |46        |63        |17        |6.68        |-0.6574   |28.67     |0                              
2021-01-18|TA104P4200|271.50    |329.00    |340.50    |329.00    |340.50    |308.00    |69.00     |36.50     |50        |48        |-10       |8.32        |-0.6971   |29.17     |0                              
2021-01-18|TA104P4250|310.00    |0.00      |0.00      |0.00      |0.00      |348.00    |38.00     |38.00     |0         |51        |0         |0.00        |-0.7319   |29.68     |0                              
2021-01-18|TA104P4300|349.50    |0.00      |0.00      |0.00      |0.00      |389.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7643   |30.19     |0                              
2021-01-18|TA104P4350|391.50    |0.00      |0.00      |0.00      |0.00      |431.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.7918   |30.70     |0                              
2021-01-18|TA105C3050|998.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-49.00    |-49.00    |0         |97        |0         |0.00        |0.9774    |31.10     |0                              
2021-01-18|TA105C3100|949.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-49.00    |-49.00    |0         |20        |0         |0.00        |0.9718    |30.57     |0                              
2021-01-18|TA105C3150|900.50    |826.00    |828.00    |823.50    |828.00    |851.50    |-72.50    |-49.00    |30        |93        |10        |12.39       |0.9640    |30.07     |0                              
2021-01-18|TA105C3200|852.00    |779.00    |779.00    |761.00    |761.00    |803.50    |-91.00    |-48.50    |35        |364       |10        |13.54       |0.9560    |29.59     |0                              
2021-01-18|TA105C3250|804.00    |731.00    |733.00    |721.50    |721.50    |756.00    |-82.50    |-48.00    |55        |555       |10        |20.05       |0.9457    |29.13     |0                              
2021-01-18|TA105C3300|756.50    |685.00    |685.00    |675.00    |675.00    |709.00    |-81.50    |-47.50    |12        |786       |-9        |4.10        |0.9342    |28.70     |0                              
2021-01-18|TA105C3350|709.50    |714.50    |715.00    |638.00    |666.00    |662.50    |-43.50    |-47.00    |53        |273       |-11       |17.67       |0.9204    |28.30     |0                              
2021-01-18|TA105C3400|663.50    |666.00    |666.00    |573.00    |593.50    |617.00    |-70.00    |-46.50    |51        |859       |0         |15.04       |0.9045    |27.94     |0                              
2021-01-18|TA105C3450|618.00    |551.00    |551.00    |531.50    |531.50    |572.50    |-86.50    |-45.50    |30        |755       |30        |8.15        |0.8859    |27.63     |0                              
2021-01-18|TA105C3500|573.50    |561.00    |561.00    |500.00    |533.00    |529.00    |-40.50    |-44.50    |17        |2,158     |0         |4.34        |0.8646    |27.36     |0                              
2021-01-18|TA105C3550|530.00    |533.00    |533.00    |462.00    |466.50    |487.00    |-63.50    |-43.00    |89        |1,451     |3         |22.10       |0.8402    |27.14     |0                              
2021-01-18|TA105C3600|488.50    |475.50    |475.50    |415.00    |429.50    |446.50    |-59.00    |-42.00    |118       |2,388     |-24       |25.33       |0.8130    |26.98     |0                              
2021-01-18|TA105C3650|448.00    |431.00    |431.00    |350.50    |396.00    |408.50    |-52.00    |-39.50    |46        |2,123     |-5        |9.12        |0.7823    |26.88     |0                              
2021-01-18|TA105C3700|409.50    |404.00    |404.00    |342.00    |360.00    |371.50    |-49.50    |-38.00    |109       |4,021     |1         |19.49       |0.7495    |26.85     |0                              
2021-01-18|TA105C3750|372.50    |354.50    |354.50    |320.00    |324.00    |337.50    |-48.50    |-35.00    |22        |2,248     |16        |3.75        |0.7132    |26.89     |0                              
2021-01-18|TA105C3800|338.50    |344.50    |344.50    |280.00    |305.00    |305.00    |-33.50    |-33.50    |112       |3,791     |12        |16.56       |0.6762    |27.00     |1                              
2021-01-18|TA105C3850|305.50    |320.50    |320.50    |253.50    |269.00    |277.00    |-36.50    |-28.50    |745       |1,999     |-109      |100.85      |0.6367    |27.19     |0                              
2021-01-18|TA105C3900|277.00    |294.00    |294.00    |230.50    |243.50    |249.50    |-33.50    |-27.50    |610       |14,231    |118       |74.41       |0.5975    |27.45     |0                              
2021-01-18|TA105C3950|249.00    |260.50    |262.00    |208.00    |219.50    |226.50    |-29.50    |-22.50    |539       |4,923     |-48       |60.54       |0.5580    |27.79     |0                              
2021-01-18|TA105C4000|225.00    |225.00    |242.50    |185.00    |198.50    |204.00    |-26.50    |-21.00    |2,255     |22,076    |800       |228.10      |0.5197    |28.20     |0                              
2021-01-18|TA105C4050|202.00    |214.50    |219.50    |169.00    |179.00    |186.00    |-23.00    |-16.00    |1,659     |3,916     |251       |157.67      |0.4831    |28.67     |0                              
2021-01-18|TA105C4100|183.50    |192.50    |198.50    |153.50    |162.50    |168.00    |-21.00    |-15.50    |1,234     |4,753     |193       |102.91      |0.4479    |29.19     |0                              
2021-01-18|TA105C4150|165.00    |178.50    |178.50    |139.50    |147.00    |154.00    |-18.00    |-11.00    |971       |3,431     |75        |76.63       |0.4158    |29.77     |0                              
2021-01-18|TA105C4200|150.50    |163.00    |164.00    |127.50    |136.50    |141.00    |-14.00    |-9.50     |1,644     |4,619     |454       |109.75      |0.3855    |30.39     |0                              
2021-01-18|TA105C4250|136.50    |146.00    |147.00    |116.00    |122.50    |129.50    |-14.00    |-7.00     |738       |2,415     |17        |46.06       |0.3576    |31.05     |0                              
2021-01-18|TA105C4300|124.00    |125.00    |136.50    |105.50    |113.00    |119.50    |-11.00    |-4.50     |6,121     |37,698    |98        |357.35      |0.3328    |31.73     |0                              
2021-01-18|TA105C4350|114.00    |124.00    |124.00    |97.00     |103.00    |110.50    |-11.00    |-3.50     |2,521     |2,745     |297       |131.49      |0.3092    |32.43     |0                              
2021-01-18|TA105P3050|5.00      |7.00      |7.00      |5.50      |5.50      |6.00      |0.50      |1.00      |21        |2,587     |-9        |0.07        |-0.0251   |31.10     |0                              
2021-01-18|TA105P3100|6.50      |8.00      |13.00     |6.50      |6.50      |7.00      |0.00      |0.50      |30        |1,168     |1         |0.11        |-0.0299   |30.57     |0                              
2021-01-18|TA105P3150|7.50      |10.50     |10.50     |6.50      |6.50      |8.50      |-1.00     |1.00      |41        |1,975     |0         |0.20        |-0.0369   |30.07     |0                              
2021-01-18|TA105P3200|9.50      |13.50     |13.50     |7.50      |7.50      |10.50     |-2.00     |1.00      |63        |3,600     |-3        |0.38        |-0.0443   |29.59     |0                              
2021-01-18|TA105P3250|11.00     |11.50     |15.50     |10.00     |10.00     |13.00     |-1.00     |2.00      |108       |4,010     |-2        |0.64        |-0.0539   |29.13     |0                              
2021-01-18|TA105P3300|14.00     |14.00     |19.50     |13.00     |14.50     |16.00     |0.50      |2.00      |372       |8,419     |-76       |3.14        |-0.0647   |28.70     |0                              
2021-01-18|TA105P3350|17.00     |16.00     |23.00     |15.50     |17.00     |19.50     |0.00      |2.50      |362       |2,301     |-115      |3.45        |-0.0779   |28.30     |0                              
2021-01-18|TA105P3400|20.50     |21.50     |30.00     |20.50     |22.00     |24.00     |1.50      |3.50      |437       |5,269     |-234      |5.95        |-0.0932   |27.94     |0                              
2021-01-18|TA105P3450|25.00     |25.00     |34.00     |24.00     |26.00     |29.00     |1.00      |4.00      |218       |1,474     |-95       |3.33        |-0.1112   |27.63     |0                              
2021-01-18|TA105P3500|30.50     |28.50     |43.00     |28.50     |33.00     |35.50     |2.50      |5.00      |369       |3,044     |-84       |6.72        |-0.1320   |27.36     |0                              
2021-01-18|TA105P3550|37.00     |37.50     |52.50     |37.50     |40.00     |43.50     |3.00      |6.50      |1,134     |4,323     |-420      |26.36       |-0.1559   |27.14     |0                              
2021-01-18|TA105P3600|45.00     |42.50     |64.00     |42.50     |50.00     |53.00     |5.00      |8.00      |893       |3,061     |-57       |23.82       |-0.1826   |26.98     |0                              
2021-01-18|TA105P3650|54.00     |53.50     |78.00     |52.50     |62.50     |64.50     |8.50      |10.50     |597       |2,760     |75        |19.92       |-0.2129   |26.88     |0                              
2021-01-18|TA105P3700|65.50     |62.00     |92.00     |62.00     |75.00     |77.00     |9.50      |11.50     |569       |4,127     |59        |22.19       |-0.2454   |26.85     |0                              
2021-01-18|TA105P3750|78.00     |75.50     |110.50    |75.50     |91.00     |93.00     |13.00     |15.00     |1,054     |2,040     |388       |47.58       |-0.2813   |26.89     |0                              
2021-01-18|TA105P3800|94.00     |92.00     |143.00    |91.00     |107.00    |110.50    |13.00     |16.50     |1,825     |3,322     |211       |100.98      |-0.3182   |27.00     |0                              
2021-01-18|TA105P3850|111.00    |107.00    |152.00    |107.00    |126.00    |131.50    |15.00     |20.50     |441       |1,669     |81        |28.75       |-0.3575   |27.19     |0                              
2021-01-18|TA105P3900|131.50    |128.50    |177.00    |128.50    |145.00    |154.00    |13.50     |22.50     |674       |2,850     |117       |52.72       |-0.3966   |27.45     |0                              
2021-01-18|TA105P3950|153.50    |158.50    |203.00    |155.50    |180.50    |180.50    |27.00     |27.00     |421       |1,949     |126       |38.86       |-0.4359   |27.79     |0                              
2021-01-18|TA105P4000|179.50    |172.50    |234.00    |172.50    |198.00    |208.00    |18.50     |28.50     |718       |1,482     |-38       |74.79       |-0.4743   |28.20     |0                              
2021-01-18|TA105P4050|206.00    |209.50    |268.00    |209.50    |228.00    |239.50    |22.00     |33.50     |392       |1,133     |-24       |48.77       |-0.5109   |28.67     |0                              
2021-01-18|TA105P4100|237.00    |241.50    |303.00    |241.50    |273.00    |271.50    |36.00     |34.50     |451       |930       |-11       |62.66       |-0.5462   |29.19     |0                              
2021-01-18|TA105P4150|268.50    |274.50    |339.50    |274.50    |311.50    |307.00    |43.00     |38.50     |293       |373       |-3        |46.07       |-0.5783   |29.77     |0                              
2021-01-18|TA105P4200|303.50    |309.00    |372.50    |309.00    |335.00    |343.50    |31.50     |40.00     |385       |423       |11        |66.74       |-0.6088   |30.39     |0                              
2021-01-18|TA105P4250|339.00    |345.00    |414.50    |345.00    |371.50    |382.00    |32.50     |43.00     |439       |279       |-57       |85.25       |-0.6368   |31.05     |0                              
2021-01-18|TA105P4300|376.50    |0.00      |0.00      |0.00      |0.00      |422.00    |45.50     |45.50     |0         |197       |0         |0.00        |-0.6618   |31.73     |0                              
2021-01-18|TA105P4350|416.00    |493.50    |493.50    |493.50    |493.50    |462.50    |77.50     |46.50     |7         |9         |-4        |1.68        |-0.6856   |32.43     |0                              
2021-01-18|TA107C3100|1,006.50  |0.00      |0.00      |0.00      |0.00      |977.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9712    |25.56     |0                              
2021-01-18|TA107C3150|959.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9615    |25.51     |0                              
2021-01-18|TA107C3200|912.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9505    |25.48     |0                              
2021-01-18|TA107C3250|865.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9379    |25.46     |0                              
2021-01-18|TA107C3300|819.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9237    |25.47     |0                              
2021-01-18|TA107C3350|774.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9076    |25.49     |0                              
2021-01-18|TA107C3400|729.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8900    |25.52     |0                              
2021-01-18|TA107C3450|686.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8702    |25.58     |0                              
2021-01-18|TA107C3500|643.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8491    |25.66     |0                              
2021-01-18|TA107C3550|602.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8255    |25.75     |0                              
2021-01-18|TA107C3600|562.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8014    |25.86     |0                              
2021-01-18|TA107C3650|524.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7745    |25.99     |0                              
2021-01-18|TA107C3700|487.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.7479    |26.14     |0                              
2021-01-18|TA107C3750|452.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7187    |26.31     |0                              
2021-01-18|TA107C3800|419.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.6899    |26.49     |0                              
2021-01-18|TA107C3850|387.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-7.00     |-7.00     |0         |23        |0         |0.00        |0.6601    |26.69     |0                              
2021-01-18|TA107C3900|360.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.6302    |26.91     |0                              
2021-01-18|TA107C3950|333.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-5.50     |-5.50     |0         |17        |0         |0.00        |0.6006    |27.15     |0                              
2021-01-18|TA107C4000|309.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-5.00     |-5.00     |0         |56        |0         |0.00        |0.5710    |27.39     |0                              
2021-01-18|TA107C4050|287.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-5.50     |-5.50     |0         |32        |0         |0.00        |0.5420    |27.66     |0                              
2021-01-18|TA107C4100|266.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-4.50     |-4.50     |0         |45        |0         |0.00        |0.5138    |27.93     |0                              
2021-01-18|TA107C4150|250.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.4865    |28.22     |0                              
2021-01-18|TA107C4200|234.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |0.4598    |28.52     |0                              
2021-01-18|TA107C4250|218.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4346    |28.82     |0                              
2021-01-18|TA107C4300|207.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.4106    |29.14     |0                              
2021-01-18|TA107C4350|195.50    |158.00    |158.00    |158.00    |158.00    |181.50    |-37.50    |-14.00    |3         |9         |3         |0.24        |0.3872    |29.46     |0                              
2021-01-18|TA107C4400|184.50    |147.50    |147.50    |147.50    |147.50    |168.50    |-37.00    |-16.00    |3         |13        |3         |0.22        |0.3653    |29.79     |0                              
2021-01-18|TA107P3100|14.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-6.00     |-6.00     |0         |66        |0         |0.00        |-0.0329   |25.56     |0                              
2021-01-18|TA107P3150|17.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.0409   |25.51     |0                              
2021-01-18|TA107P3200|20.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-5.50     |-5.50     |0         |35        |0         |0.00        |-0.0505   |25.48     |0                              
2021-01-18|TA107P3250|23.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.0616   |25.46     |0                              
2021-01-18|TA107P3300|27.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.00     |-5.00     |0         |43        |0         |0.00        |-0.0745   |25.47     |0                              
2021-01-18|TA107P3350|32.00     |35.00     |35.00     |35.00     |35.00     |28.00     |3.00      |-4.00     |4         |41        |2         |0.07        |-0.0894   |25.49     |0                              
2021-01-18|TA107P3400|37.50     |41.50     |41.50     |41.50     |41.50     |34.50     |4.00      |-3.00     |3         |55        |0         |0.06        |-0.1060   |25.52     |0                              
2021-01-18|TA107P3450|43.50     |50.50     |50.50     |50.50     |50.50     |42.50     |7.00      |-1.00     |3         |23        |0         |0.08        |-0.1248   |25.58     |0                              
2021-01-18|TA107P3500|50.50     |61.50     |61.50     |61.50     |61.50     |51.50     |11.00     |1.00      |3         |26        |3         |0.09        |-0.1450   |25.66     |0                              
2021-01-18|TA107P3550|59.50     |74.50     |74.50     |74.50     |74.50     |62.00     |15.00     |2.50      |3         |20        |3         |0.11        |-0.1678   |25.75     |0                              
2021-01-18|TA107P3600|68.50     |86.50     |86.50     |86.50     |86.50     |73.50     |18.00     |5.00      |3         |19        |3         |0.13        |-0.1912   |25.86     |0                              
2021-01-18|TA107P3650|80.00     |101.50    |101.50    |101.50    |101.50    |87.50     |21.50     |7.50      |3         |21        |3         |0.15        |-0.2175   |25.99     |0                              
2021-01-18|TA107P3700|93.00     |0.00      |0.00      |0.00      |0.00      |102.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.2436   |26.14     |0                              
2021-01-18|TA107P3750|107.50    |0.00      |0.00      |0.00      |0.00      |120.00    |12.50     |12.50     |0         |15        |0         |0.00        |-0.2723   |26.31     |0                              
2021-01-18|TA107P3800|124.50    |0.00      |0.00      |0.00      |0.00      |138.00    |13.50     |13.50     |0         |5         |0         |0.00        |-0.3009   |26.49     |0                              
2021-01-18|TA107P3850|142.00    |0.00      |0.00      |0.00      |0.00      |159.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.3303   |26.69     |0                              
2021-01-18|TA107P3900|164.00    |0.00      |0.00      |0.00      |0.00      |181.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.3600   |26.91     |0                              
2021-01-18|TA107P3950|186.50    |0.00      |0.00      |0.00      |0.00      |204.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.3894   |27.15     |0                              
2021-01-18|TA107P4000|212.50    |0.00      |0.00      |0.00      |0.00      |231.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4189   |27.39     |0                              
2021-01-18|TA107P4050|240.00    |0.00      |0.00      |0.00      |0.00      |258.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.4479   |27.66     |0                              
2021-01-18|TA107P4100|268.50    |0.00      |0.00      |0.00      |0.00      |287.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4761   |27.93     |0                              
2021-01-18|TA107P4150|301.50    |0.00      |0.00      |0.00      |0.00      |319.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5034   |28.22     |0                              
2021-01-18|TA107P4200|335.00    |0.00      |0.00      |0.00      |0.00      |350.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5303   |28.52     |0                              
2021-01-18|TA107P4250|369.00    |0.00      |0.00      |0.00      |0.00      |384.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5556   |28.82     |0                              
2021-01-18|TA107P4300|407.00    |0.00      |0.00      |0.00      |0.00      |419.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5797   |29.14     |0                              
2021-01-18|TA107P4350|445.00    |0.00      |0.00      |0.00      |0.00      |454.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6033   |29.46     |0                              
2021-01-18|TA107P4400|483.50    |0.00      |0.00      |0.00      |0.00      |491.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6255   |29.79     |0                              
2021-01-18|TA109C3200|957.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9226    |25.02     |0                              
2021-01-18|TA109C3250|912.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-47.50    |-47.50    |0         |24        |0         |0.00        |0.9089    |24.97     |0                              
2021-01-18|TA109C3300|866.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-46.00    |-46.00    |0         |239       |0         |0.00        |0.8941    |24.92     |0                              
2021-01-18|TA109C3350|822.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-44.50    |-44.50    |0         |270       |0         |0.00        |0.8774    |24.87     |0                              
2021-01-18|TA109C3400|779.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-43.50    |-43.50    |0         |349       |0         |0.00        |0.8609    |24.83     |0                              
2021-01-18|TA109C3450|736.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-40.50    |-40.50    |0         |246       |0         |0.00        |0.8416    |24.78     |0                              
2021-01-18|TA109C3500|696.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-40.00    |-40.00    |0         |566       |0         |0.00        |0.8220    |24.73     |0                              
2021-01-18|TA109C3550|656.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-38.50    |-38.50    |0         |291       |-6        |0.00        |0.8016    |24.69     |6                              
2021-01-18|TA109C3600|617.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-31.50    |-31.50    |0         |692       |0         |0.00        |0.7751    |25.20     |0                              
2021-01-18|TA109C3650|580.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-26.50    |-26.50    |0         |292       |0         |0.00        |0.7499    |25.69     |0                              
2021-01-18|TA109C3700|544.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-18.50    |-18.50    |0         |850       |0         |0.00        |0.7231    |26.18     |0                              
2021-01-18|TA109C3750|511.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-13.50    |-13.50    |0         |452       |0         |0.00        |0.6975    |26.64     |0                              
2021-01-18|TA109C3800|480.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-8.50     |-8.50     |0         |753       |0         |0.00        |0.6722    |27.10     |0                              
2021-01-18|TA109C3850|450.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-1.50     |-1.50     |0         |514       |0         |0.00        |0.6469    |27.53     |0                              
2021-01-18|TA109C3900|424.00    |251.50    |396.00    |251.50    |396.00    |424.50    |-28.00    |0.50      |12        |721       |0         |1.94        |0.6226    |27.96     |0                              
2021-01-18|TA109C3950|398.50    |0.00      |0.00      |0.00      |0.00      |402.50    |4.00      |4.00      |0         |2,176     |0         |0.00        |0.5988    |28.38     |0                              
2021-01-18|TA109C4000|375.00    |0.00      |0.00      |0.00      |0.00      |383.00    |8.00      |8.00      |0         |2,187     |0         |0.00        |0.5755    |28.78     |0                              
2021-01-18|TA109C4050|355.00    |0.00      |0.00      |0.00      |0.00      |363.00    |8.00      |8.00      |0         |2,332     |0         |0.00        |0.5529    |29.17     |0                              
2021-01-18|TA109C4100|336.00    |364.00    |364.00    |324.00    |332.00    |343.50    |-4.00     |7.50      |18        |2,581     |10        |3.16        |0.5310    |29.56     |0                              
2021-01-18|TA109C4150|318.00    |334.00    |334.00    |270.00    |295.00    |327.50    |-23.00    |9.50      |41        |3,289     |-5        |5.97        |0.5100    |29.93     |0                              
2021-01-18|TA109C4200|304.00    |270.50    |326.50    |270.50    |326.50    |311.50    |22.50     |7.50      |11        |4,384     |10        |1.77        |0.4897    |30.30     |0                              
2021-01-18|TA109C4250|290.50    |309.00    |309.00    |309.00    |309.00    |295.00    |18.50     |4.50      |1         |3,722     |0         |0.15        |0.4698    |30.65     |0                              
2021-01-18|TA109C4300|277.50    |0.00      |0.00      |0.00      |0.00      |280.00    |2.50      |2.50      |0         |447       |0         |0.00        |0.4508    |31.00     |0                              
2021-01-18|TA109C4350|266.50    |240.00    |240.00    |240.00    |240.00    |267.50    |-26.50    |1.00      |1         |429       |1         |0.12        |0.4330    |31.34     |0                              
2021-01-18|TA109C4400|257.50    |299.00    |299.00    |224.00    |224.00    |254.50    |-33.50    |-3.00     |20        |223       |19        |2.50        |0.4156    |31.68     |0                              
2021-01-18|TA109C4450|249.00    |241.00    |241.00    |62.00     |221.50    |242.00    |-27.50    |-7.00     |59        |521       |25        |6.14        |0.3985    |32.00     |0                              
2021-01-18|TA109P3200|27.00     |29.00     |29.00     |26.50     |27.00     |28.00     |0.00      |1.00      |14        |1,288     |9         |0.19        |-0.0756   |25.02     |0                              
2021-01-18|TA109P3250|31.50     |36.50     |36.50     |36.50     |36.50     |33.00     |5.00      |1.50      |3         |604       |-3        |0.05        |-0.0878   |24.97     |0                              
2021-01-18|TA109P3300|36.00     |0.00      |0.00      |0.00      |0.00      |39.50     |3.50      |3.50      |0         |569       |0         |0.00        |-0.1012   |24.92     |0                              
2021-01-18|TA109P3350|41.50     |0.00      |0.00      |0.00      |0.00      |46.50     |5.00      |5.00      |0         |917       |0         |0.00        |-0.1166   |24.87     |0                              
2021-01-18|TA109P3400|48.00     |0.00      |0.00      |0.00      |0.00      |54.00     |6.00      |6.00      |0         |904       |0         |0.00        |-0.1320   |24.83     |0                              
2021-01-18|TA109P3450|54.50     |75.00     |75.00     |68.00     |68.00     |63.50     |13.50     |9.00      |7         |641       |1         |0.25        |-0.1502   |24.78     |0                              
2021-01-18|TA109P3500|64.00     |0.00      |0.00      |0.00      |0.00      |73.50     |9.50      |9.50      |0         |757       |0         |0.00        |-0.1688   |24.73     |0                              
2021-01-18|TA109P3550|73.50     |70.00     |70.00     |70.00     |70.00     |84.50     |-3.50     |11.00     |1         |600       |1         |0.04        |-0.1884   |24.69     |0                              
2021-01-18|TA109P3600|84.00     |0.00      |0.00      |0.00      |0.00      |102.00    |18.00     |18.00     |0         |597       |0         |0.00        |-0.2139   |25.20     |0                              
2021-01-18|TA109P3650|97.00     |114.00    |134.00    |114.00    |130.00    |120.00    |33.00     |23.00     |4         |361       |-2        |0.25        |-0.2384   |25.69     |0                              
2021-01-18|TA109P3700|110.50    |127.00    |154.00    |127.00    |154.00    |141.50    |43.50     |31.00     |7         |319       |-7        |0.47        |-0.2644   |26.18     |0                              
2021-01-18|TA109P3750|127.00    |0.00      |0.00      |0.00      |0.00      |163.00    |36.00     |36.00     |0         |262       |0         |0.00        |-0.2896   |26.64     |0                              
2021-01-18|TA109P3800|145.00    |0.00      |0.00      |0.00      |0.00      |186.00    |41.00     |41.00     |0         |352       |0         |0.00        |-0.3145   |27.10     |0                              
2021-01-18|TA109P3850|164.00    |0.00      |0.00      |0.00      |0.00      |211.50    |47.50     |47.50     |0         |305       |0         |0.00        |-0.3393   |27.53     |0                              
2021-01-18|TA109P3900|187.50    |0.00      |0.00      |0.00      |0.00      |237.00    |49.50     |49.50     |0         |435       |0         |0.00        |-0.3635   |27.96     |0                              
2021-01-18|TA109P3950|211.00    |0.00      |0.00      |0.00      |0.00      |264.50    |53.50     |53.50     |0         |589       |0         |0.00        |-0.3871   |28.38     |0                              
2021-01-18|TA109P4000|237.00    |0.00      |0.00      |0.00      |0.00      |294.00    |57.00     |57.00     |0         |309       |0         |0.00        |-0.4103   |28.78     |0                              
2021-01-18|TA109P4050|266.50    |0.00      |0.00      |0.00      |0.00      |323.50    |57.00     |57.00     |0         |216       |0         |0.00        |-0.4328   |29.17     |0                              
2021-01-18|TA109P4100|296.50    |0.00      |0.00      |0.00      |0.00      |353.50    |57.00     |57.00     |0         |207       |0         |0.00        |-0.4547   |29.56     |0                              
2021-01-18|TA109P4150|328.00    |0.00      |0.00      |0.00      |0.00      |386.50    |58.50     |58.50     |0         |266       |0         |0.00        |-0.4756   |29.93     |0                              
2021-01-18|TA109P4200|363.00    |0.00      |0.00      |0.00      |0.00      |419.50    |56.50     |56.50     |0         |76        |0         |0.00        |-0.4961   |30.30     |0                              
2021-01-18|TA109P4250|398.50    |0.00      |0.00      |0.00      |0.00      |452.50    |54.00     |54.00     |0         |152       |0         |0.00        |-0.5161   |30.65     |0                              
2021-01-18|TA109P4300|435.00    |0.00      |0.00      |0.00      |0.00      |487.00    |52.00     |52.00     |0         |155       |0         |0.00        |-0.5352   |31.00     |0                              
2021-01-18|TA109P4350|473.50    |0.00      |0.00      |0.00      |0.00      |523.50    |50.00     |50.00     |0         |62        |0         |0.00        |-0.5532   |31.34     |0                              
2021-01-18|TA109P4400|514.00    |0.00      |0.00      |0.00      |0.00      |560.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5708   |31.68     |0                              
2021-01-18|TA109P4450|554.50    |0.00      |0.00      |0.00      |0.00      |596.50    |42.00     |42.00     |0         |1         |0         |0.00        |-0.5881   |32.00     |0                              
2021-01-18|ZC103C500|293.90    |0.00      |0.00      |0.00      |0.00      |320.20    |26.30     |26.30     |0         |0         |0         |0.00        |0.9983    |89.60     |0                              
2021-01-18|ZC103C510|283.90    |0.00      |0.00      |0.00      |0.00      |310.20    |26.30     |26.30     |0         |0         |0         |0.00        |0.9978    |87.48     |0                              
2021-01-18|ZC103C520|273.90    |0.00      |0.00      |0.00      |0.00      |300.30    |26.40     |26.40     |0         |0         |0         |0.00        |0.9971    |85.35     |0                              
2021-01-18|ZC103C530|263.90    |0.00      |0.00      |0.00      |0.00      |290.30    |26.40     |26.40     |0         |12        |0         |0.00        |0.9964    |83.22     |0                              
2021-01-18|ZC103C540|253.90    |0.00      |0.00      |0.00      |0.00      |280.30    |26.40     |26.40     |0         |29        |0         |0.00        |0.9957    |81.08     |0                              
2021-01-18|ZC103C550|243.90    |0.00      |0.00      |0.00      |0.00      |270.30    |26.40     |26.40     |0         |40        |0         |0.00        |0.9950    |78.94     |0                              
2021-01-18|ZC103C560|233.90    |0.00      |0.00      |0.00      |0.00      |260.40    |26.50     |26.50     |0         |33        |0         |0.00        |0.9940    |76.78     |0                              
2021-01-18|ZC103C570|223.90    |0.00      |0.00      |0.00      |0.00      |250.40    |26.50     |26.50     |0         |70        |0         |0.00        |0.9929    |74.62     |0                              
2021-01-18|ZC103C580|213.90    |0.00      |0.00      |0.00      |0.00      |240.40    |26.50     |26.50     |0         |88        |0         |0.00        |0.9917    |72.44     |0                              
2021-01-18|ZC103C590|204.00    |0.00      |0.00      |0.00      |0.00      |230.50    |26.50     |26.50     |0         |49        |0         |0.00        |0.9905    |70.25     |0                              
2021-01-18|ZC103C600|194.00    |0.00      |0.00      |0.00      |0.00      |220.50    |26.50     |26.50     |0         |240       |0         |0.00        |0.9893    |68.06     |0                              
2021-01-18|ZC103C610|184.00    |0.00      |0.00      |0.00      |0.00      |210.60    |26.60     |26.60     |0         |116       |0         |0.00        |0.9874    |65.86     |0                              
2021-01-18|ZC103C620|174.10    |0.00      |0.00      |0.00      |0.00      |200.70    |26.60     |26.60     |0         |186       |0         |0.00        |0.9854    |63.66     |0                              
2021-01-18|ZC103C630|164.10    |0.00      |0.00      |0.00      |0.00      |190.70    |26.60     |26.60     |0         |200       |0         |0.00        |0.9834    |61.47     |0                              
2021-01-18|ZC103C640|154.20    |0.00      |0.00      |0.00      |0.00      |180.80    |26.60     |26.60     |0         |224       |0         |0.00        |0.9812    |59.31     |0                              
2021-01-18|ZC103C650|144.40    |170.10    |170.10    |165.90    |165.90    |170.90    |21.50     |26.50     |14        |189       |0         |23.35       |0.9779    |57.18     |0                              
2021-01-18|ZC103C660|134.60    |0.00      |0.00      |0.00      |0.00      |161.00    |26.40     |26.40     |0         |203       |0         |0.00        |0.9742    |55.11     |0                              
2021-01-18|ZC103C670|124.90    |0.00      |0.00      |0.00      |0.00      |151.20    |26.30     |26.30     |0         |122       |0         |0.00        |0.9701    |53.15     |0                              
2021-01-18|ZC103C680|115.30    |140.10    |146.50    |140.10    |140.50    |141.40    |25.20     |26.10     |24        |145       |1         |34.28       |0.9642    |51.32     |0                              
2021-01-18|ZC103C690|105.90    |0.00      |0.00      |0.00      |0.00      |131.60    |25.70     |25.70     |0         |131       |0         |0.00        |0.9568    |49.69     |0                              
2021-01-18|ZC103C700|96.70     |135.60    |137.30    |118.00    |118.00    |122.00    |21.30     |25.30     |50        |363       |-5        |65.91       |0.9475    |48.27     |0                              
2021-01-18|ZC103C710|87.70     |111.00    |120.60    |111.00    |117.00    |112.50    |29.30     |24.80     |17        |95        |-4        |20.04       |0.9346    |47.11     |0                              
2021-01-18|ZC103C720|79.10     |104.50    |116.70    |97.40     |98.80     |103.10    |19.70     |24.00     |101       |153       |-40       |114.96      |0.9184    |46.20     |0                              
2021-01-18|ZC103C730|70.90     |95.30     |109.20    |86.30     |86.30     |94.00     |15.40     |23.10     |105       |113       |-45       |96.78       |0.8981    |45.53     |0                              
2021-01-18|ZC103C740|63.10     |86.70     |94.00     |76.70     |82.30     |85.30     |19.20     |22.20     |151       |137       |-80       |122.21      |0.8718    |45.05     |0                              
2021-01-18|ZC103C750|55.70     |67.80     |94.30     |67.80     |69.80     |76.80     |14.10     |21.10     |361       |230       |-86       |305.78      |0.8414    |44.74     |0                              
2021-01-18|ZC103C760|49.00     |65.60     |85.30     |61.10     |67.60     |68.70     |18.60     |19.70     |366       |120       |-114      |251.57      |0.8060    |44.56     |0                              
2021-01-18|ZC103C770|42.80     |60.40     |75.70     |53.70     |56.10     |61.10     |13.30     |18.30     |153       |275       |-41       |100.11      |0.7648    |44.48     |0                              
2021-01-18|ZC103C780|37.00     |47.50     |67.60     |46.00     |51.50     |54.00     |14.50     |17.00     |369       |528       |-118      |203.58      |0.7204    |44.48     |0                              
2021-01-18|ZC103C790|32.00     |40.40     |60.40     |40.40     |46.10     |47.30     |14.10     |15.30     |260       |273       |-76       |130.75      |0.6730    |44.55     |0                              
2021-01-18|ZC103C800|27.50     |34.50     |54.10     |33.70     |39.10     |41.40     |11.60     |13.90     |508       |286       |-121      |216.55      |0.6222    |44.66     |0                              
2021-01-18|ZC103C810|23.30     |28.10     |47.50     |28.10     |34.60     |35.90     |11.30     |12.60     |1,260     |785       |-124      |454.79      |0.5709    |44.81     |0                              
2021-01-18|ZC103C820|19.90     |28.70     |41.80     |24.40     |30.50     |30.80     |10.60     |10.90     |615       |491       |140       |198.92      |0.5191    |44.98     |0                              
2021-01-18|ZC103C830|16.80     |22.10     |36.70     |20.10     |25.30     |26.50     |8.50      |9.70      |624       |435       |173       |172.45      |0.4682    |45.18     |0                              
2021-01-18|ZC103C840|14.20     |17.50     |32.00     |16.40     |23.30     |22.60     |9.10      |8.40      |2,578     |988       |-153      |607.68      |0.4188    |45.39     |0                              
2021-01-18|ZC103C850|11.70     |13.00     |28.40     |13.00     |20.20     |19.10     |8.50      |7.40      |3,100     |842       |842       |629.37      |0.3714    |45.62     |0                              
2021-01-18|ZC103P500|0.20      |0.30      |0.40      |0.20      |0.20      |0.20      |0.00      |0.00      |38        |518       |1         |0.12        |-0.0030   |89.60     |0                              
2021-01-18|ZC103P510|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |300       |0         |0.00        |-0.0034   |87.48     |0                              
2021-01-18|ZC103P520|0.20      |0.20      |0.50      |0.20      |0.20      |0.20      |0.00      |0.00      |23        |291       |0         |0.05        |-0.0040   |85.35     |0                              
2021-01-18|ZC103P530|0.20      |0.50      |0.50      |0.30      |0.30      |0.20      |0.10      |0.00      |12        |260       |-4        |0.05        |-0.0046   |83.22     |0                              
2021-01-18|ZC103P540|0.20      |0.00      |0.00      |0.00      |0.00      |0.30      |0.10      |0.10      |0         |346       |0         |0.00        |-0.0052   |81.08     |0                              
2021-01-18|ZC103P550|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |336       |0         |0.00        |-0.0059   |78.94     |0                              
2021-01-18|ZC103P560|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0068   |76.78     |0                              
2021-01-18|ZC103P570|0.30      |0.30      |0.30      |0.30      |0.30      |0.40      |0.00      |0.10      |1         |186       |-1        |0.00        |-0.0078   |74.62     |0                              
2021-01-18|ZC103P580|0.30      |0.60      |0.60      |0.20      |0.30      |0.40      |0.00      |0.10      |67        |605       |-26       |0.18        |-0.0089   |72.44     |0                              
2021-01-18|ZC103P590|0.30      |0.30      |0.30      |0.20      |0.30      |0.40      |0.00      |0.10      |198       |827       |-50       |0.58        |-0.0100   |70.25     |0                              
2021-01-18|ZC103P600|0.30      |0.40      |0.40      |0.20      |0.30      |0.50      |0.00      |0.20      |349       |1,966     |-61       |1.02        |-0.0112   |68.06     |0                              
2021-01-18|ZC103P610|0.40      |0.20      |0.30      |0.20      |0.30      |0.50      |-0.10     |0.10      |44        |354       |-35       |0.09        |-0.0130   |65.86     |0                              
2021-01-18|ZC103P620|0.40      |0.30      |0.30      |0.20      |0.20      |0.60      |-0.20     |0.20      |58        |351       |-48       |0.13        |-0.0149   |63.66     |0                              
2021-01-18|ZC103P630|0.50      |0.50      |0.50      |0.30      |0.50      |0.70      |0.00      |0.20      |208       |448       |-77       |0.81        |-0.0169   |61.47     |0                              
2021-01-18|ZC103P640|0.60      |0.50      |0.80      |0.40      |0.40      |0.70      |-0.20     |0.10      |233       |572       |-95       |1.08        |-0.0190   |59.31     |0                              
2021-01-18|ZC103P650|0.70      |0.60      |0.70      |0.50      |0.50      |0.90      |-0.20     |0.20      |433       |987       |-103      |2.57        |-0.0223   |57.18     |0                              
2021-01-18|ZC103P660|0.90      |0.70      |1.30      |0.60      |0.60      |1.00      |-0.30     |0.10      |191       |410       |-55       |1.83        |-0.0258   |55.11     |0                              
2021-01-18|ZC103P670|1.20      |1.00      |1.30      |0.60      |0.70      |1.10      |-0.50     |-0.10     |263       |581       |-51       |3.04        |-0.0298   |53.15     |0                              
2021-01-18|ZC103P680|1.60      |1.10      |1.70      |1.00      |1.10      |1.30      |-0.50     |-0.30     |466       |1,275     |-62       |6.20        |-0.0357   |51.32     |0                              
2021-01-18|ZC103P690|2.20      |1.60      |2.00      |1.40      |1.40      |1.60      |-0.80     |-0.60     |319       |813       |-38       |5.40        |-0.0429   |49.69     |0                              
2021-01-18|ZC103P700|3.00      |2.90      |4.00      |1.70      |1.80      |1.90      |-1.20     |-1.10     |773       |1,440     |27        |17.26       |-0.0521   |48.27     |0                              
2021-01-18|ZC103P710|4.00      |2.60      |3.20      |2.00      |2.60      |2.40      |-1.40     |-1.60     |563       |844       |-43       |14.35       |-0.0648   |47.11     |0                              
2021-01-18|ZC103P720|5.40      |6.00      |6.00      |2.70      |3.00      |3.10      |-2.40     |-2.30     |530       |661       |75        |19.59       |-0.0810   |46.20     |0                              
2021-01-18|ZC103P730|7.20      |4.60      |5.40      |3.30      |3.90      |3.90      |-3.30     |-3.30     |421       |213       |-97       |17.79       |-0.1012   |45.53     |0                              
2021-01-18|ZC103P740|9.40      |6.90      |6.90      |4.10      |4.90      |5.10      |-4.50     |-4.30     |485       |256       |-64       |25.39       |-0.1273   |45.05     |0                              
2021-01-18|ZC103P750|12.00     |8.20      |8.50      |5.30      |6.50      |6.70      |-5.50     |-5.30     |1,124     |523       |-11       |75.36       |-0.1576   |44.74     |0                              
2021-01-18|ZC103P760|15.20     |9.90      |10.60     |6.60      |8.90      |8.50      |-6.30     |-6.70     |688       |391       |-37       |58.42       |-0.1929   |44.56     |0                              
2021-01-18|ZC103P770|19.00     |13.50     |13.50     |8.00      |11.00     |11.00     |-8.00     |-8.00     |817       |573       |183       |83.43       |-0.2340   |44.48     |0                              
2021-01-18|ZC103P780|23.20     |16.20     |17.00     |9.90      |13.60     |13.90     |-9.60     |-9.30     |812       |609       |219       |104.05      |-0.2784   |44.48     |0                              
2021-01-18|ZC103P790|28.20     |20.60     |21.20     |12.80     |17.10     |17.10     |-11.10    |-11.10    |720       |401       |118       |120.81      |-0.3258   |44.55     |0                              
2021-01-18|ZC103P800|33.70     |24.20     |25.50     |15.50     |20.90     |21.20     |-12.80    |-12.50    |951       |332       |150       |185.03      |-0.3765   |44.66     |0                              
2021-01-18|ZC103P810|39.50     |31.30     |31.30     |19.50     |25.70     |25.70     |-13.80    |-13.80    |487       |245       |168       |119.07      |-0.4278   |44.81     |0                              
2021-01-18|ZC103P820|46.10     |36.40     |36.60     |23.40     |31.50     |30.60     |-14.60    |-15.50    |331       |203       |181       |97.94       |-0.4796   |44.98     |0                              
2021-01-18|ZC103P830|53.00     |42.80     |42.80     |28.90     |37.20     |36.30     |-15.80    |-16.70    |284       |147       |147       |101.30      |-0.5305   |45.18     |0                              
2021-01-18|ZC103P840|60.30     |0.00      |0.00      |0.00      |0.00      |42.30     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5799   |45.39     |0                              
2021-01-18|ZC103P850|67.90     |48.00     |48.00     |48.00     |48.00     |48.80     |-19.90    |-19.10    |3         |3         |3         |1.44        |-0.6273   |45.62     |0                              
2021-01-18|ZC104C640|112.60    |0.00      |0.00      |0.00      |0.00      |128.30    |15.70     |15.70     |0         |5         |0         |0.00        |0.9044    |40.99     |0                              
2021-01-18|ZC104C650|103.90    |0.00      |0.00      |0.00      |0.00      |119.40    |15.50     |15.50     |0         |4         |0         |0.00        |0.8870    |40.45     |0                              
2021-01-18|ZC104C660|95.60     |0.00      |0.00      |0.00      |0.00      |110.70    |15.10     |15.10     |0         |7         |0         |0.00        |0.8676    |39.92     |0                              
2021-01-18|ZC104C670|87.50     |0.00      |0.00      |0.00      |0.00      |102.10    |14.60     |14.60     |0         |8         |0         |0.00        |0.8458    |39.38     |0                              
2021-01-18|ZC104C680|79.80     |0.00      |0.00      |0.00      |0.00      |93.80     |14.00     |14.00     |0         |8         |0         |0.00        |0.8213    |38.85     |0                              
2021-01-18|ZC104C690|72.20     |0.00      |0.00      |0.00      |0.00      |85.70     |13.50     |13.50     |0         |8         |0         |0.00        |0.7946    |38.32     |0                              
2021-01-18|ZC104C700|65.30     |0.00      |0.00      |0.00      |0.00      |77.90     |12.60     |12.60     |0         |8         |0         |0.00        |0.7648    |37.79     |0                              
2021-01-18|ZC104C710|58.40     |15.10     |75.00     |15.10     |75.00     |70.40     |16.60     |12.00     |2         |9         |1         |0.90        |0.7330    |37.25     |0                              
2021-01-18|ZC104C720|52.20     |0.00      |0.00      |0.00      |0.00      |63.30     |11.10     |11.10     |0         |14        |0         |0.00        |0.6981    |36.72     |0                              
2021-01-18|ZC104C730|46.10     |0.00      |0.00      |0.00      |0.00      |56.40     |10.30     |10.30     |0         |21        |0         |0.00        |0.6612    |36.19     |0                              
2021-01-18|ZC104C740|40.70     |0.00      |0.00      |0.00      |0.00      |50.00     |9.30      |9.30      |0         |8         |0         |0.00        |0.6218    |35.66     |0                              
2021-01-18|ZC104C750|35.70     |0.00      |0.00      |0.00      |0.00      |43.90     |8.20      |8.20      |0         |23        |0         |0.00        |0.5807    |35.12     |0                              
2021-01-18|ZC104C760|31.90     |32.00     |32.00     |32.00     |32.00     |38.20     |0.10      |6.30      |1         |117       |1         |0.32        |0.5377    |34.60     |0                              
2021-01-18|ZC104C770|28.40     |0.00      |0.00      |0.00      |0.00      |34.00     |5.60      |5.60      |0         |70        |0         |0.00        |0.4952    |35.05     |0                              
2021-01-18|ZC104C780|25.30     |0.00      |0.00      |0.00      |0.00      |30.20     |4.90      |4.90      |0         |17        |0         |0.00        |0.4541    |35.51     |0                              
2021-01-18|ZC104C790|22.40     |32.00     |32.00     |23.00     |23.00     |26.80     |0.60      |4.40      |9         |63        |3         |2.35        |0.4154    |35.95     |0                              
2021-01-18|ZC104C800|19.90     |27.10     |29.20     |20.20     |20.20     |23.70     |0.30      |3.80      |22        |41        |13        |5.48        |0.3783    |36.38     |0                              
2021-01-18|ZC104C810|17.10     |24.80     |28.00     |17.30     |17.50     |21.00     |0.40      |3.90      |28        |8         |8         |5.67        |0.3441    |36.80     |0                              
2021-01-18|ZC104P640|6.10      |4.80      |6.20      |4.20      |5.80      |5.10      |-0.30     |-1.00     |119       |186       |13        |6.09        |-0.0939   |40.99     |0                              
2021-01-18|ZC104P650|7.40      |5.80      |7.30      |5.30      |7.00      |6.20      |-0.40     |-1.20     |50        |91        |14        |3.08        |-0.1110   |40.45     |0                              
2021-01-18|ZC104P660|9.10      |6.70      |8.70      |6.50      |8.50      |7.40      |-0.60     |-1.70     |30        |52        |11        |2.16        |-0.1303   |39.92     |0                              
2021-01-18|ZC104P670|10.90     |8.00      |10.30     |7.70      |10.00     |8.80      |-0.90     |-2.10     |25        |52        |11        |2.18        |-0.1518   |39.38     |0                              
2021-01-18|ZC104P680|13.30     |9.50      |11.70     |9.10      |11.70     |10.50     |-1.60     |-2.80     |18        |39        |6         |1.75        |-0.1761   |38.85     |0                              
2021-01-18|ZC104P690|15.60     |11.10     |14.30     |11.00     |14.30     |12.40     |-1.30     |-3.20     |17        |28        |4         |2.00        |-0.2026   |38.32     |0                              
2021-01-18|ZC104P700|18.60     |13.30     |16.00     |12.90     |16.00     |14.60     |-2.60     |-4.00     |16        |38        |10        |2.21        |-0.2322   |37.79     |0                              
2021-01-18|ZC104P710|21.70     |15.70     |20.00     |15.30     |20.00     |17.00     |-1.70     |-4.70     |13        |37        |5         |2.19        |-0.2639   |37.25     |0                              
2021-01-18|ZC104P720|25.50     |18.50     |22.90     |18.00     |22.90     |19.80     |-2.60     |-5.70     |15        |32        |9         |2.89        |-0.2987   |36.72     |0                              
2021-01-18|ZC104P730|29.40     |22.00     |26.80     |22.00     |26.80     |22.90     |-2.60     |-6.50     |7         |17        |-4        |1.69        |-0.3354   |36.19     |0                              
2021-01-18|ZC104P740|33.90     |25.70     |31.10     |25.70     |31.10     |26.40     |-2.80     |-7.50     |6         |11        |0         |1.70        |-0.3748   |35.66     |0                              
2021-01-18|ZC104P750|38.90     |29.90     |29.90     |29.90     |29.90     |30.30     |-9.00     |-8.60     |3         |14        |3         |0.90        |-0.4159   |35.12     |0                              
2021-01-18|ZC104P760|45.10     |4.30      |80.00     |4.30      |40.50     |34.60     |-4.60     |-10.50    |6         |21        |0         |2.04        |-0.4588   |34.60     |0                              
2021-01-18|ZC104P770|51.50     |40.40     |40.60     |40.40     |40.60     |40.40     |-10.90    |-11.10    |6         |19        |3         |2.43        |-0.5013   |35.05     |0                              
2021-01-18|ZC104P780|58.30     |0.00      |0.00      |0.00      |0.00      |46.50     |-11.80    |-11.80    |0         |0         |0         |0.00        |-0.5425   |35.51     |0                              
2021-01-18|ZC104P790|65.40     |0.00      |0.00      |0.00      |0.00      |53.20     |-12.20    |-12.20    |0         |12        |0         |0.00        |-0.5812   |35.95     |0                              
2021-01-18|ZC104P800|72.90     |0.00      |0.00      |0.00      |0.00      |60.00     |-12.90    |-12.90    |0         |4         |0         |0.00        |-0.6184   |36.38     |0                              
2021-01-18|ZC104P810|80.10     |62.60     |62.60     |62.60     |62.60     |67.30     |-17.50    |-12.80    |4         |4         |4         |2.50        |-0.6527   |36.80     |0                              
2021-01-18|ZC105C500|222.00    |0.00      |0.00      |0.00      |0.00      |226.20    |4.20      |4.20      |0         |4         |0         |0.00        |0.9740    |44.68     |0                              
2021-01-18|ZC105C510|212.30    |0.00      |0.00      |0.00      |0.00      |216.50    |4.20      |4.20      |0         |0         |0         |0.00        |0.9682    |43.92     |0                              
2021-01-18|ZC105C520|202.60    |0.00      |0.00      |0.00      |0.00      |206.80    |4.20      |4.20      |0         |0         |0         |0.00        |0.9624    |43.16     |0                              
2021-01-18|ZC105C530|193.00    |0.00      |0.00      |0.00      |0.00      |197.20    |4.20      |4.20      |0         |3         |0         |0.00        |0.9563    |42.42     |0                              
2021-01-18|ZC105C540|183.50    |0.00      |0.00      |0.00      |0.00      |187.70    |4.20      |4.20      |0         |3         |0         |0.00        |0.9481    |41.69     |0                              
2021-01-18|ZC105C550|174.00    |0.00      |0.00      |0.00      |0.00      |178.20    |4.20      |4.20      |0         |17        |0         |0.00        |0.9396    |40.98     |0                              
2021-01-18|ZC105C560|164.60    |0.00      |0.00      |0.00      |0.00      |168.80    |4.20      |4.20      |0         |76        |0         |0.00        |0.9306    |40.28     |0                              
2021-01-18|ZC105C570|155.30    |0.00      |0.00      |0.00      |0.00      |159.60    |4.30      |4.30      |0         |23        |0         |0.00        |0.9190    |39.60     |0                              
2021-01-18|ZC105C580|146.10    |0.00      |0.00      |0.00      |0.00      |150.40    |4.30      |4.30      |0         |53        |0         |0.00        |0.9071    |38.93     |0                              
2021-01-18|ZC105C590|137.10    |0.00      |0.00      |0.00      |0.00      |141.40    |4.30      |4.30      |0         |87        |0         |0.00        |0.8935    |38.29     |0                              
2021-01-18|ZC105C600|128.30    |140.00    |140.00    |140.00    |140.00    |132.60    |11.70     |4.30      |1         |42        |0         |1.40        |0.8777    |37.67     |0                              
2021-01-18|ZC105C610|119.50    |0.00      |0.00      |0.00      |0.00      |123.80    |4.30      |4.30      |0         |132       |0         |0.00        |0.8614    |37.08     |0                              
2021-01-18|ZC105C620|111.20    |124.00    |124.00    |111.00    |111.00    |115.40    |-0.20     |4.20      |80        |152       |-10       |94.32       |0.8416    |36.51     |0                              
2021-01-18|ZC105C630|102.90    |116.00    |116.00    |107.10    |107.20    |107.00    |4.30      |4.10      |40        |143       |0         |44.05       |0.8208    |35.98     |0                              
2021-01-18|ZC105C640|95.00     |108.00    |108.00    |95.30     |95.30     |99.00     |0.30      |4.00      |47        |183       |-5        |48.04       |0.7977    |35.49     |0                              
2021-01-18|ZC105C650|87.40     |100.80    |100.80    |86.60     |86.60     |91.20     |-0.80     |3.80      |42        |305       |-6        |40.58       |0.7720    |35.04     |0                              
2021-01-18|ZC105C660|80.10     |91.40     |93.50     |83.60     |83.60     |83.60     |3.50      |3.50      |90        |208       |-17       |83.59       |0.7452    |34.63     |0                              
2021-01-18|ZC105C670|73.20     |82.70     |82.70     |64.60     |64.60     |76.60     |-8.60     |3.40      |7         |289       |-6        |5.10        |0.7151    |34.28     |0                              
2021-01-18|ZC105C680|66.70     |68.00     |78.60     |58.10     |60.20     |69.70     |-6.50     |3.00      |198       |380       |32        |132.68      |0.6842    |33.97     |0                              
2021-01-18|ZC105C690|60.70     |67.00     |70.50     |52.10     |54.70     |63.50     |-6.00     |2.80      |195       |311       |-13       |116.53      |0.6508    |33.73     |0                              
2021-01-18|ZC105C700|54.80     |58.90     |65.30     |46.90     |50.40     |57.40     |-4.40     |2.60      |591       |887       |86        |324.52      |0.6167    |33.56     |0                              
2021-01-18|ZC105C710|49.70     |51.00     |60.00     |42.10     |43.40     |52.00     |-6.30     |2.30      |298       |408       |-19       |157.56      |0.5815    |33.45     |0                              
2021-01-18|ZC105C720|44.70     |48.20     |54.60     |37.00     |39.30     |46.90     |-5.40     |2.20      |396       |347       |-10       |187.66      |0.5460    |33.40     |0                              
2021-01-18|ZC105C730|40.50     |44.40     |49.80     |33.10     |36.20     |42.20     |-4.30     |1.70      |304       |414       |12        |125.10      |0.5107    |33.44     |0                              
2021-01-18|ZC105C740|36.30     |40.60     |45.60     |29.20     |30.40     |38.10     |-5.90     |1.80      |617       |1,003     |24        |234.12      |0.4760    |33.54     |0                              
2021-01-18|ZC105C750|32.70     |37.20     |41.30     |26.00     |27.20     |34.20     |-5.50     |1.50      |479       |588       |76        |159.30      |0.4421    |33.71     |0                              
2021-01-18|ZC105C760|29.50     |32.60     |37.30     |23.10     |24.00     |31.00     |-5.50     |1.50      |651       |823       |238       |194.32      |0.4103    |33.95     |0                              
2021-01-18|ZC105C770|26.30     |29.40     |33.90     |20.20     |21.40     |27.90     |-4.90     |1.60      |1,235     |1,367     |534       |303.22      |0.3794    |34.25     |0                              
2021-01-18|ZC105C780|23.80     |26.60     |30.80     |17.80     |19.10     |25.30     |-4.70     |1.50      |2,859     |3,284     |614       |694.01      |0.3513    |34.60     |0                              
2021-01-18|ZC105P500|2.00      |2.10      |2.80      |2.10      |2.70      |1.70      |0.70      |-0.30     |184       |1,464     |71        |4.54        |-0.0275   |44.68     |0                              
2021-01-18|ZC105P510|2.30      |2.50      |2.80      |2.50      |2.80      |2.10      |0.50      |-0.20     |11        |136       |11        |0.30        |-0.0327   |43.92     |0                              
2021-01-18|ZC105P520|2.60      |3.00      |3.20      |2.90      |2.90      |2.40      |0.30      |-0.20     |19        |138       |2         |0.59        |-0.0380   |43.16     |0                              
2021-01-18|ZC105P530|3.00      |3.10      |3.50      |3.10      |3.30      |2.70      |0.30      |-0.30     |24        |286       |-8        |0.78        |-0.0436   |42.42     |0                              
2021-01-18|ZC105P540|3.50      |3.60      |4.10      |3.40      |4.10      |3.30      |0.60      |-0.20     |4         |254       |2         |0.15        |-0.0513   |41.69     |0                              
2021-01-18|ZC105P550|3.90      |4.00      |4.80      |4.00      |4.30      |3.80      |0.40      |-0.10     |151       |1,727     |25        |6.62        |-0.0593   |40.98     |0                              
2021-01-18|ZC105P560|4.50      |5.00      |5.40      |4.40      |4.70      |4.40      |0.20      |-0.10     |59        |719       |17        |2.77        |-0.0679   |40.28     |0                              
2021-01-18|ZC105P570|5.30      |5.10      |6.00      |5.00      |5.50      |5.20      |0.20      |-0.10     |198       |1,117     |81        |10.64       |-0.0790   |39.60     |0                              
2021-01-18|ZC105P580|6.00      |6.00      |6.90      |6.00      |6.60      |5.90      |0.60      |-0.10     |234       |869       |-31       |15.17       |-0.0904   |38.93     |0                              
2021-01-18|ZC105P590|7.00      |7.60      |8.80      |7.10      |7.50      |6.90      |0.50      |-0.10     |277       |823       |-57       |20.94       |-0.1036   |38.29     |0                              
2021-01-18|ZC105P600|8.10      |8.90      |9.80      |8.40      |9.20      |8.00      |1.10      |-0.10     |1,913     |8,003     |164       |174.84      |-0.1190   |37.67     |0                              
2021-01-18|ZC105P610|9.30      |9.00      |10.20     |8.90      |10.00     |9.20      |0.70      |-0.10     |128       |1,366     |4         |12.52       |-0.1349   |37.08     |0                              
2021-01-18|ZC105P620|10.90     |10.80     |12.10     |10.00     |11.60     |10.70     |0.70      |-0.20     |456       |1,314     |-3        |51.28       |-0.1544   |36.51     |0                              
2021-01-18|ZC105P630|12.60     |12.30     |13.60     |11.70     |12.80     |12.40     |0.20      |-0.20     |244       |1,050     |-68       |31.31       |-0.1749   |35.98     |0                              
2021-01-18|ZC105P640|14.70     |14.00     |16.20     |12.00     |15.70     |14.20     |1.00      |-0.50     |581       |1,689     |180       |84.28       |-0.1977   |35.49     |0                              
2021-01-18|ZC105P650|17.00     |16.70     |24.80     |15.00     |17.80     |16.50     |0.80      |-0.50     |623       |1,491     |162       |104.70      |-0.2230   |35.04     |0                              
2021-01-18|ZC105P660|19.70     |18.70     |21.80     |17.80     |20.70     |18.80     |1.00      |-0.90     |841       |1,853     |300       |165.89      |-0.2496   |34.63     |0                              
2021-01-18|ZC105P670|22.70     |20.70     |24.50     |20.50     |23.60     |21.80     |0.90      |-0.90     |249       |943       |-8        |55.99       |-0.2795   |34.28     |0                              
2021-01-18|ZC105P680|26.10     |24.80     |29.00     |23.10     |27.40     |24.80     |1.30      |-1.30     |190       |973       |26        |50.59       |-0.3102   |33.97     |0                              
2021-01-18|ZC105P690|30.00     |28.30     |32.20     |26.50     |31.00     |28.50     |1.00      |-1.50     |156       |395       |57        |48.18       |-0.3434   |33.73     |0                              
2021-01-18|ZC105P700|34.20     |33.00     |37.10     |30.00     |35.20     |32.40     |1.00      |-1.80     |1,066     |1,871     |148       |362.32      |-0.3774   |33.56     |0                              
2021-01-18|ZC105P710|39.00     |37.50     |42.00     |34.10     |39.80     |36.90     |0.80      |-2.10     |335       |662       |7         |127.46      |-0.4125   |33.45     |0                              
2021-01-18|ZC105P720|43.90     |41.60     |47.10     |39.00     |45.30     |41.70     |1.40      |-2.20     |377       |402       |15        |164.58      |-0.4480   |33.40     |0                              
2021-01-18|ZC105P730|49.60     |46.70     |53.00     |44.10     |51.80     |47.00     |2.20      |-2.60     |170       |276       |-38       |83.01       |-0.4833   |33.44     |0                              
2021-01-18|ZC105P740|55.40     |50.10     |59.00     |49.90     |57.10     |52.80     |1.70      |-2.60     |167       |230       |72        |87.90       |-0.5180   |33.54     |0                              
2021-01-18|ZC105P750|61.80     |56.10     |65.10     |55.50     |64.20     |58.80     |2.40      |-3.00     |202       |218       |42        |124.12      |-0.5520   |33.71     |0                              
2021-01-18|ZC105P760|68.40     |61.60     |72.00     |61.60     |71.30     |65.60     |2.90      |-2.80     |402       |263       |112       |267.18      |-0.5839   |33.95     |0                              
2021-01-18|ZC105P770|75.20     |68.70     |73.80     |63.90     |72.40     |72.40     |-2.80     |-2.80     |21        |23        |7         |14.78       |-0.6150   |34.25     |0                              
2021-01-18|ZC105P780|82.70     |0.00      |0.00      |0.00      |0.00      |79.80     |-2.90     |-2.90     |0         |35        |0         |0.00        |-0.6432   |34.60     |0                              
2021-01-19|CF103C11000|4,045.00  |0.00      |0.00      |0.00      |0.00      |4,205.00  |160.00    |160.00    |0         |0         |0         |0.00        |1.0000    |40.18     |0                              
2021-01-19|CF103C11200|3,845.00  |0.00      |0.00      |0.00      |0.00      |4,005.00  |160.00    |160.00    |0         |0         |0         |0.00        |1.0000    |39.13     |0                              
2021-01-19|CF103C11400|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |160.00    |160.00    |0         |0         |0         |0.00        |1.0000    |38.08     |0                              
2021-01-19|CF103C11600|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |160.00    |160.00    |0         |0         |0         |0.00        |1.0000    |37.03     |0                              
2021-01-19|CF103C11800|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |160.00    |160.00    |0         |0         |0         |0.00        |1.0000    |35.97     |0                              
2021-01-19|CF103C12000|3,045.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |160.00    |160.00    |0         |9         |0         |0.00        |1.0000    |34.90     |0                              
2021-01-19|CF103C12200|2,845.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |160.00    |160.00    |0         |4         |0         |0.00        |1.0000    |33.83     |0                              
2021-01-19|CF103C12400|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |160.00    |160.00    |0         |4         |0         |0.00        |1.0000    |32.75     |0                              
2021-01-19|CF103C12600|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |160.00    |160.00    |0         |12        |0         |0.00        |1.0000    |31.67     |0                              
2021-01-19|CF103C12800|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |160.00    |160.00    |0         |24        |0         |0.00        |0.9994    |30.58     |0                              
2021-01-19|CF103C13000|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |159.00    |159.00    |0         |16        |0         |0.00        |0.9976    |29.50     |0                              
2021-01-19|CF103C13200|1,847.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |159.00    |159.00    |0         |8         |0         |0.00        |0.9948    |28.42     |0                              
2021-01-19|CF103C13400|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |158.00    |158.00    |0         |43        |0         |0.00        |0.9904    |27.35     |0                              
2021-01-19|CF103C13600|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |156.00    |156.00    |0         |114       |0         |0.00        |0.9836    |26.31     |0                              
2021-01-19|CF103C13800|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |153.00    |153.00    |0         |78        |0         |0.00        |0.9727    |25.30     |0                              
2021-01-19|CF103C14000|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |149.00    |149.00    |0         |65        |0         |0.00        |0.9553    |24.36     |0                              
2021-01-19|CF103C14200|885.00    |1,040.00  |1,062.00  |1,001.00  |1,001.00  |1,028.00  |116.00    |143.00    |49        |339       |29        |25.26       |0.9279    |23.51     |0                              
2021-01-19|CF103C14400|713.00    |859.00    |862.00    |816.00    |816.00    |844.00    |103.00    |131.00    |21        |685       |0         |9.01        |0.8850    |22.81     |0                              
2021-01-19|CF103C14600|556.00    |672.00    |692.00    |641.00    |643.00    |672.00    |87.00     |116.00    |41        |263       |19        |13.42       |0.8206    |22.31     |0                              
2021-01-19|CF103C14800|421.00    |514.00    |554.00    |478.00    |502.00    |517.00    |81.00     |96.00     |110       |258       |10        |27.95       |0.7342    |22.09     |0                              
2021-01-19|CF103C15000|311.00    |399.00    |458.00    |340.00    |382.00    |386.00    |71.00     |75.00     |169       |1,187     |-37       |31.50       |0.6263    |22.21     |0                              
2021-01-19|CF103C15200|225.00    |276.00    |322.00    |239.00    |291.00    |281.00    |66.00     |56.00     |525       |995       |83        |72.24       |0.5114    |22.70     |0                              
2021-01-19|CF103C15400|164.00    |195.00    |247.00    |167.00    |217.00    |204.00    |53.00     |40.00     |916       |2,134     |123       |94.09       |0.4035    |23.54     |0                              
2021-01-19|CF103C15600|120.00    |145.00    |176.00    |111.00    |159.00    |150.00    |39.00     |30.00     |670       |1,597     |216       |49.30       |0.3125    |24.67     |0                              
2021-01-19|CF103C15800|89.00     |107.00    |136.00    |76.00     |103.00    |111.00    |14.00     |22.00     |811       |2,001     |203       |43.41       |0.2410    |25.99     |0                              
2021-01-19|CF103C16000|67.00     |80.00     |96.00     |57.00     |84.00     |85.00     |17.00     |18.00     |697       |2,862     |93        |29.17       |0.1869    |27.44     |0                              
2021-01-19|CF103C16200|51.00     |60.00     |73.00     |44.00     |62.00     |66.00     |11.00     |15.00     |755       |4,376     |-31       |24.16       |0.1463    |28.94     |0                              
2021-01-19|CF103C16400|40.00     |44.00     |58.00     |35.00     |46.00     |51.00     |6.00      |11.00     |494       |2,524     |189       |12.73       |0.1151    |30.45     |0                              
2021-01-19|CF103C16600|32.00     |35.00     |48.00     |26.00     |42.00     |41.00     |10.00     |9.00      |1,126     |3,321     |277       |22.99       |0.0923    |31.94     |0                              
2021-01-19|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0000   |40.18     |0                              
2021-01-19|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0000   |39.13     |0                              
2021-01-19|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0001   |38.08     |0                              
2021-01-19|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0001   |37.03     |0                              
2021-01-19|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0002   |35.97     |0                              
2021-01-19|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0003   |34.90     |0                              
2021-01-19|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0005   |33.83     |0                              
2021-01-19|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0009   |32.75     |0                              
2021-01-19|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0014   |31.67     |0                              
2021-01-19|CF103P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0023   |30.58     |0                              
2021-01-19|CF103P13000|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |41        |253       |-11       |0.02        |-0.0038   |29.50     |0                              
2021-01-19|CF103P13200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.0063   |28.42     |0                              
2021-01-19|CF103P13400|5.00      |4.00      |4.00      |4.00      |4.00      |3.00      |-1.00     |-2.00     |42        |281       |-2        |0.08        |-0.0103   |27.35     |0                              
2021-01-19|CF103P13600|9.00      |4.00      |4.00      |4.00      |4.00      |5.00      |-5.00     |-4.00     |1         |325       |0         |0.00        |-0.0168   |26.31     |0                              
2021-01-19|CF103P13800|15.00     |10.00     |10.00     |6.00      |8.00      |8.00      |-7.00     |-7.00     |159       |669       |3         |0.62        |-0.0274   |25.30     |0                              
2021-01-19|CF103P14000|25.00     |16.00     |18.00     |9.00      |9.00      |14.00     |-16.00    |-11.00    |29        |656       |14        |0.19        |-0.0445   |24.36     |0                              
2021-01-19|CF103P14200|41.00     |28.00     |31.00     |13.00     |23.00     |24.00     |-18.00    |-17.00    |127       |1,168     |4         |1.28        |-0.0716   |23.51     |0                              
2021-01-19|CF103P14400|69.00     |52.00     |52.00     |27.00     |45.00     |40.00     |-24.00    |-29.00    |376       |894       |92        |7.16        |-0.1143   |22.81     |0                              
2021-01-19|CF103P14600|112.00    |81.00     |81.00     |51.00     |77.00     |68.00     |-35.00    |-44.00    |477       |898       |59        |15.57       |-0.1785   |22.31     |0                              
2021-01-19|CF103P14800|176.00    |129.00    |129.00    |92.00     |112.00    |112.00    |-64.00    |-64.00    |757       |1,730     |218       |42.27       |-0.2647   |22.09     |0                              
2021-01-19|CF103P15000|266.00    |205.00    |205.00    |146.00    |202.00    |181.00    |-64.00    |-85.00    |566       |904       |239       |52.51       |-0.3725   |22.21     |0                              
2021-01-19|CF103P15200|380.00    |297.00    |306.00    |249.00    |281.00    |276.00    |-99.00    |-104.00   |488       |363       |73        |66.60       |-0.4874   |22.70     |0                              
2021-01-19|CF103P15400|519.00    |407.00    |414.00    |387.00    |387.00    |399.00    |-132.00   |-120.00   |122       |377       |11        |24.36       |-0.5953   |23.54     |0                              
2021-01-19|CF103P15600|675.00    |548.00    |548.00    |516.00    |516.00    |544.00    |-159.00   |-131.00   |73        |135       |10        |19.70       |-0.6864   |24.67     |0                              
2021-01-19|CF103P15800|844.00    |714.00    |714.00    |670.00    |670.00    |706.00    |-174.00   |-138.00   |30        |119       |30        |10.45       |-0.7580   |25.99     |0                              
2021-01-19|CF103P16000|1,021.00  |850.00    |850.00    |816.00    |816.00    |879.00    |-205.00   |-142.00   |5         |126       |-2        |2.12        |-0.8121   |27.44     |0                              
2021-01-19|CF103P16200|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-145.00   |-145.00   |0         |122       |0         |0.00        |-0.8529   |28.94     |0                              
2021-01-19|CF103P16400|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |-0.8842   |30.45     |0                              
2021-01-19|CF103P16600|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-150.00   |-150.00   |0         |2         |0         |0.00        |-0.9072   |31.94     |0                              
2021-01-19|CF105C11400|3,701.00  |3,850.00  |3,850.00  |3,850.00  |3,850.00  |3,867.00  |149.00    |166.00    |2         |32        |-2        |3.85        |0.9919    |29.68     |0                              
2021-01-19|CF105C11600|3,503.00  |0.00      |0.00      |0.00      |0.00      |3,669.00  |166.00    |166.00    |0         |32        |0         |0.00        |0.9871    |29.27     |0                              
2021-01-19|CF105C11800|3,306.00  |0.00      |0.00      |0.00      |0.00      |3,472.00  |166.00    |166.00    |0         |14        |0         |0.00        |0.9812    |28.86     |0                              
2021-01-19|CF105C12000|3,111.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |166.00    |166.00    |0         |4         |0         |0.00        |0.9745    |28.45     |0                              
2021-01-19|CF105C12200|2,917.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |166.00    |166.00    |0         |57        |0         |0.00        |0.9663    |28.04     |0                              
2021-01-19|CF105C12400|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |165.00    |165.00    |0         |41        |0         |0.00        |0.9568    |27.63     |0                              
2021-01-19|CF105C12600|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |163.00    |163.00    |0         |107       |0         |0.00        |0.9452    |27.22     |0                              
2021-01-19|CF105C12800|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |161.00    |161.00    |0         |91        |0         |0.00        |0.9321    |26.81     |0                              
2021-01-19|CF105C13000|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |158.00    |158.00    |0         |103       |0         |0.00        |0.9159    |26.41     |0                              
2021-01-19|CF105C13200|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |153.00    |153.00    |0         |89        |0         |0.00        |0.8982    |26.00     |0                              
2021-01-19|CF105C13400|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |151.00    |151.00    |0         |134       |0         |0.00        |0.8763    |25.60     |0                              
2021-01-19|CF105C13600|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |141.00    |141.00    |0         |356       |0         |0.00        |0.8530    |25.19     |0                              
2021-01-19|CF105C13800|1,488.00  |1,680.00  |1,680.00  |1,680.00  |1,680.00  |1,627.00  |192.00    |139.00    |1         |153       |1         |0.84        |0.8243    |24.79     |0                              
2021-01-19|CF105C14000|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |127.00    |127.00    |0         |123       |0         |0.00        |0.7936    |24.39     |0                              
2021-01-19|CF105C14200|1,188.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |1,307.00  |97.00     |119.00    |10        |645       |-10       |6.43        |0.7584    |23.99     |0                              
2021-01-19|CF105C14400|1,048.00  |1,159.00  |1,180.00  |1,100.00  |1,100.00  |1,158.00  |52.00     |110.00    |42        |1,274     |20        |23.85       |0.7199    |23.59     |0                              
2021-01-19|CF105C14600|919.00    |1,015.00  |1,077.00  |963.00    |998.00    |1,015.00  |79.00     |96.00     |87        |721       |0         |43.21       |0.6782    |23.21     |0                              
2021-01-19|CF105C14800|795.00    |868.00    |899.00    |843.00    |844.00    |884.00    |49.00     |89.00     |111       |964       |11        |48.46       |0.6324    |22.84     |0                              
2021-01-19|CF105C15000|686.00    |750.00    |812.00    |720.00    |730.00    |761.00    |44.00     |75.00     |231       |2,336     |-87       |87.62       |0.5843    |22.53     |0                              
2021-01-19|CF105C15200|595.00    |648.00    |690.00    |603.00    |610.00    |654.00    |15.00     |59.00     |270       |3,293     |4         |86.09       |0.5338    |22.39     |0                              
2021-01-19|CF105C15400|526.00    |573.00    |600.00    |515.00    |540.00    |568.00    |14.00     |42.00     |1,078     |6,457     |-54       |289.58      |0.4841    |22.63     |0                              
2021-01-19|CF105C15600|468.00    |499.00    |528.00    |469.00    |487.00    |496.00    |19.00     |28.00     |270       |3,405     |-9        |66.70       |0.4370    |23.17     |0                              
2021-01-19|CF105C15800|412.00    |440.00    |471.00    |416.00    |423.00    |441.00    |11.00     |29.00     |72        |3,844     |-10       |16.01       |0.3948    |23.79     |0                              
2021-01-19|CF105C16000|368.00    |393.00    |468.00    |350.00    |376.00    |389.00    |8.00      |21.00     |2,016     |10,019    |-514      |390.87      |0.3555    |24.42     |0                              
2021-01-19|CF105C16200|325.00    |362.00    |362.00    |310.00    |316.00    |347.00    |-9.00     |22.00     |571       |5,617     |-158      |96.29       |0.3210    |25.04     |0                              
2021-01-19|CF105C16400|291.00    |310.00    |321.00    |276.00    |286.00    |306.00    |-5.00     |15.00     |413       |1,628     |140       |60.00       |0.2884    |25.65     |0                              
2021-01-19|CF105C16600|258.00    |286.00    |291.00    |248.00    |258.00    |275.00    |0.00      |17.00     |677       |2,324     |129       |89.48       |0.2609    |26.24     |0                              
2021-01-19|CF105P11400|8.00      |13.00     |17.00     |12.00     |17.00     |10.00     |9.00      |2.00      |266       |295       |-206      |1.94        |-0.0132   |29.68     |0                              
2021-01-19|CF105P11600|11.00     |14.00     |18.00     |14.00     |17.00     |13.00     |6.00      |2.00      |261       |430       |-210      |2.08        |-0.0169   |29.27     |0                              
2021-01-19|CF105P11800|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |175       |0         |0.00        |-0.0218   |28.86     |0                              
2021-01-19|CF105P12000|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |184       |0         |0.00        |-0.0276   |28.45     |0                              
2021-01-19|CF105P12200|28.00     |29.00     |29.00     |29.00     |29.00     |29.00     |1.00      |1.00      |4         |837       |0         |0.06        |-0.0350   |28.04     |0                              
2021-01-19|CF105P12400|36.00     |33.00     |34.00     |33.00     |34.00     |36.00     |-2.00     |0.00      |11        |392       |0         |0.18        |-0.0436   |27.63     |0                              
2021-01-19|CF105P12600|48.00     |40.00     |40.00     |36.00     |40.00     |47.00     |-8.00     |-1.00     |90        |485       |8         |1.74        |-0.0544   |27.22     |0                              
2021-01-19|CF105P12800|61.00     |47.00     |51.00     |45.00     |51.00     |58.00     |-10.00    |-3.00     |111       |795       |12        |2.65        |-0.0668   |26.81     |0                              
2021-01-19|CF105P13000|80.00     |61.00     |65.00     |59.00     |65.00     |73.00     |-15.00    |-7.00     |82        |468       |-15       |2.54        |-0.0823   |26.41     |0                              
2021-01-19|CF105P13200|101.00    |83.00     |85.00     |75.00     |85.00     |90.00     |-16.00    |-11.00    |111       |1,076     |-14       |4.42        |-0.0993   |26.00     |0                              
2021-01-19|CF105P13400|127.00    |107.00    |108.00    |95.00     |104.00    |113.00    |-23.00    |-14.00    |253       |4,258     |-28       |12.93       |-0.1206   |25.60     |0                              
2021-01-19|CF105P13600|160.00    |134.00    |135.00    |121.00    |128.00    |137.00    |-32.00    |-23.00    |121       |5,505     |18        |7.83        |-0.1434   |25.19     |0                              
2021-01-19|CF105P13800|195.00    |160.00    |160.00    |149.00    |158.00    |170.00    |-37.00    |-25.00    |95        |4,203     |12        |7.43        |-0.1716   |24.79     |0                              
2021-01-19|CF105P14000|242.00    |210.00    |210.00    |178.00    |193.00    |205.00    |-49.00    |-37.00    |183       |3,266     |-18       |17.80       |-0.2018   |24.39     |0                              
2021-01-19|CF105P14200|293.00    |263.00    |270.00    |245.00    |246.00    |248.00    |-47.00    |-45.00    |113       |4,772     |1         |14.43       |-0.2367   |23.99     |0                              
2021-01-19|CF105P14400|352.00    |327.00    |329.00    |287.00    |301.00    |298.00    |-51.00    |-54.00    |417       |4,626     |6         |64.55       |-0.2748   |23.59     |0                              
2021-01-19|CF105P14600|422.00    |392.00    |393.00    |346.00    |371.00    |354.00    |-51.00    |-68.00    |564       |4,531     |266       |106.48      |-0.3163   |23.21     |0                              
2021-01-19|CF105P14800|497.00    |441.00    |462.00    |411.00    |436.00    |422.00    |-61.00    |-75.00    |559       |3,699     |327       |122.81      |-0.3619   |22.84     |0                              
2021-01-19|CF105P15000|586.00    |528.00    |528.00    |478.00    |520.00    |497.00    |-66.00    |-89.00    |200       |1,320     |26        |51.12       |-0.4099   |22.53     |0                              
2021-01-19|CF105P15200|694.00    |620.00    |623.00    |558.00    |599.00    |589.00    |-95.00    |-105.00   |194       |1,432     |88        |58.62       |-0.4602   |22.39     |0                              
2021-01-19|CF105P15400|824.00    |731.00    |731.00    |661.00    |722.00    |702.00    |-102.00   |-122.00   |80        |1,847     |47        |28.67       |-0.5100   |22.63     |0                              
2021-01-19|CF105P15600|965.00    |859.00    |859.00    |859.00    |859.00    |829.00    |-106.00   |-136.00   |1         |477       |0         |0.43        |-0.5572   |23.17     |0                              
2021-01-19|CF105P15800|1,108.00  |961.00    |961.00    |957.00    |957.00    |973.00    |-151.00   |-135.00   |17        |421       |0         |8.14        |-0.5995   |23.79     |0                              
2021-01-19|CF105P16000|1,263.00  |1,123.00  |1,123.00  |1,123.00  |1,123.00  |1,120.00  |-140.00   |-143.00   |10        |156       |0         |5.62        |-0.6390   |24.42     |0                              
2021-01-19|CF105P16200|1,419.00  |1,311.00  |1,311.00  |1,261.00  |1,278.00  |1,277.00  |-141.00   |-142.00   |12        |1,030     |0         |7.68        |-0.6737   |25.04     |0                              
2021-01-19|CF105P16400|1,583.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,435.00  |-128.00   |-148.00   |31        |40        |-31       |22.55       |-0.7065   |25.65     |0                              
2021-01-19|CF105P16600|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-147.00   |-147.00   |0         |17        |0         |0.00        |-0.7343   |26.24     |0                              
2021-01-19|CF107C12000|3,154.00  |0.00      |0.00      |0.00      |0.00      |3,355.00  |201.00    |201.00    |0         |0         |0         |0.00        |0.9383    |27.55     |0                              
2021-01-19|CF107C12200|2,962.00  |0.00      |0.00      |0.00      |0.00      |3,167.00  |205.00    |205.00    |0         |0         |0         |0.00        |0.9282    |27.03     |0                              
2021-01-19|CF107C12400|2,774.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |208.00    |208.00    |0         |0         |0         |0.00        |0.9159    |26.52     |0                              
2021-01-19|CF107C12600|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |211.00    |211.00    |0         |0         |0         |0.00        |0.9032    |26.01     |0                              
2021-01-19|CF107C12800|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |210.00    |210.00    |0         |0         |0         |0.00        |0.8881    |25.52     |0                              
2021-01-19|CF107C13000|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |211.00    |211.00    |0         |0         |0         |0.00        |0.8712    |25.05     |0                              
2021-01-19|CF107C13200|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |207.00    |207.00    |0         |0         |0         |0.00        |0.8534    |24.59     |0                              
2021-01-19|CF107C13400|1,891.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |204.00    |204.00    |0         |4         |0         |0.00        |0.8316    |24.15     |0                              
2021-01-19|CF107C13600|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |197.00    |197.00    |0         |4         |0         |0.00        |0.8092    |23.74     |0                              
2021-01-19|CF107C13800|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |189.00    |189.00    |0         |5         |0         |0.00        |0.7829    |23.36     |0                              
2021-01-19|CF107C14000|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |180.00    |180.00    |0         |4         |0         |0.00        |0.7549    |23.03     |0                              
2021-01-19|CF107C14200|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |168.00    |168.00    |0         |7         |0         |0.00        |0.7239    |22.74     |0                              
2021-01-19|CF107C14400|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |157.00    |157.00    |0         |41        |0         |0.00        |0.6906    |22.51     |0                              
2021-01-19|CF107C14600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |143.00    |143.00    |0         |13        |0         |0.00        |0.6552    |22.36     |0                              
2021-01-19|CF107C14800|946.00    |0.00      |0.00      |0.00      |0.00      |1,079.00  |133.00    |133.00    |0         |7         |0         |0.00        |0.6181    |22.28     |0                              
2021-01-19|CF107C15000|848.00    |0.00      |0.00      |0.00      |0.00      |970.00    |122.00    |122.00    |0         |11        |0         |0.00        |0.5801    |22.29     |0                              
2021-01-19|CF107C15200|757.00    |0.00      |0.00      |0.00      |0.00      |873.00    |116.00    |116.00    |0         |7         |0         |0.00        |0.5418    |22.39     |0                              
2021-01-19|CF107C15400|677.00    |0.00      |0.00      |0.00      |0.00      |785.00    |108.00    |108.00    |0         |12        |0         |0.00        |0.5042    |22.58     |0                              
2021-01-19|CF107C15600|602.00    |0.00      |0.00      |0.00      |0.00      |709.00    |107.00    |107.00    |0         |25        |0         |0.00        |0.4679    |22.84     |0                              
2021-01-19|CF107C15800|538.00    |0.00      |0.00      |0.00      |0.00      |640.00    |102.00    |102.00    |0         |16        |0         |0.00        |0.4334    |23.18     |0                              
2021-01-19|CF107C16000|477.00    |0.00      |0.00      |0.00      |0.00      |584.00    |107.00    |107.00    |0         |48        |0         |0.00        |0.4015    |23.56     |0                              
2021-01-19|CF107C16200|428.00    |0.00      |0.00      |0.00      |0.00      |529.00    |101.00    |101.00    |0         |67        |0         |0.00        |0.3711    |24.00     |0                              
2021-01-19|CF107C16400|380.00    |0.00      |0.00      |0.00      |0.00      |487.00    |107.00    |107.00    |0         |66        |0         |0.00        |0.3443    |24.46     |0                              
2021-01-19|CF107C16600|341.00    |388.00    |388.00    |388.00    |388.00    |448.00    |47.00     |107.00    |3         |24        |3         |0.58        |0.3192    |24.94     |0                              
2021-01-19|CF107C16800|305.00    |330.00    |330.00    |330.00    |330.00    |409.00    |25.00     |104.00    |4         |36        |4         |0.66        |0.2954    |25.45     |0                              
2021-01-19|CF107P12000|31.00     |0.00      |0.00      |0.00      |0.00      |73.00     |42.00     |42.00     |0         |190       |0         |0.00        |-0.0611   |27.55     |0                              
2021-01-19|CF107P12200|39.00     |0.00      |0.00      |0.00      |0.00      |84.00     |45.00     |45.00     |0         |103       |0         |0.00        |-0.0703   |27.03     |0                              
2021-01-19|CF107P12400|52.00     |0.00      |0.00      |0.00      |0.00      |99.00     |47.00     |47.00     |0         |79        |0         |0.00        |-0.0817   |26.52     |0                              
2021-01-19|CF107P12600|65.00     |0.00      |0.00      |0.00      |0.00      |114.00    |49.00     |49.00     |0         |72        |0         |0.00        |-0.0936   |26.01     |0                              
2021-01-19|CF107P12800|84.00     |0.00      |0.00      |0.00      |0.00      |133.00    |49.00     |49.00     |0         |54        |0         |0.00        |-0.1078   |25.52     |0                              
2021-01-19|CF107P13000|106.00    |0.00      |0.00      |0.00      |0.00      |154.00    |48.00     |48.00     |0         |44        |0         |0.00        |-0.1239   |25.05     |0                              
2021-01-19|CF107P13200|134.00    |0.00      |0.00      |0.00      |0.00      |177.00    |43.00     |43.00     |0         |60        |0         |0.00        |-0.1410   |24.59     |0                              
2021-01-19|CF107P13400|167.00    |0.00      |0.00      |0.00      |0.00      |207.00    |40.00     |40.00     |0         |31        |0         |0.00        |-0.1619   |24.15     |0                              
2021-01-19|CF107P13600|205.00    |0.00      |0.00      |0.00      |0.00      |238.00    |33.00     |33.00     |0         |37        |0         |0.00        |-0.1838   |23.74     |0                              
2021-01-19|CF107P13800|253.00    |0.00      |0.00      |0.00      |0.00      |278.00    |25.00     |25.00     |0         |38        |0         |0.00        |-0.2094   |23.36     |0                              
2021-01-19|CF107P14000|305.00    |0.00      |0.00      |0.00      |0.00      |321.00    |16.00     |16.00     |0         |50        |0         |0.00        |-0.2369   |23.03     |0                              
2021-01-19|CF107P14200|370.00    |0.00      |0.00      |0.00      |0.00      |373.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.2674   |22.74     |0                              
2021-01-19|CF107P14400|438.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.3002   |22.51     |0                              
2021-01-19|CF107P14600|521.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.3353   |22.36     |0                              
2021-01-19|CF107P14800|609.00    |541.00    |541.00    |541.00    |541.00    |579.00    |-68.00    |-30.00    |3         |7         |3         |0.81        |-0.3722   |22.28     |0                              
2021-01-19|CF107P15000|710.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4100   |22.29     |0                              
2021-01-19|CF107P15200|816.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.4482   |22.39     |0                              
2021-01-19|CF107P15400|934.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.4857   |22.58     |0                              
2021-01-19|CF107P15600|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5221   |22.84     |0                              
2021-01-19|CF107P15800|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5568   |23.18     |0                              
2021-01-19|CF107P16000|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5889   |23.56     |0                              
2021-01-19|CF107P16200|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.6196   |24.00     |0                              
2021-01-19|CF107P16400|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6466   |24.46     |0                              
2021-01-19|CF107P16600|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6721   |24.94     |0                              
2021-01-19|CF107P16800|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6963   |25.45     |0                              
2021-01-19|CF109C12200|3,203.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.9051    |26.41     |0                              
2021-01-19|CF109C12400|3,023.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.8948    |25.69     |0                              
2021-01-19|CF109C12600|2,844.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.8829    |25.01     |0                              
2021-01-19|CF109C12800|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |153.00    |153.00    |0         |0         |0         |0.00        |0.8702    |24.36     |0                              
2021-01-19|CF109C13000|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.8566    |23.75     |0                              
2021-01-19|CF109C13200|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.8394    |23.20     |0                              
2021-01-19|CF109C13400|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.8210    |22.72     |0                              
2021-01-19|CF109C13600|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.8008    |22.31     |0                              
2021-01-19|CF109C13800|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |127.00    |127.00    |0         |8         |0         |0.00        |0.7768    |21.99     |0                              
2021-01-19|CF109C14000|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |122.00    |122.00    |0         |8         |0         |0.00        |0.7518    |21.76     |0                              
2021-01-19|CF109C14200|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |120.00    |120.00    |0         |4         |0         |0.00        |0.7235    |21.62     |0                              
2021-01-19|CF109C14400|1,426.00  |1,487.00  |1,487.00  |1,487.00  |1,487.00  |1,546.00  |61.00     |120.00    |20        |17        |-10       |15.17       |0.6939    |21.55     |0                              
2021-01-19|CF109C14600|1,307.00  |1,387.00  |1,387.00  |1,377.00  |1,377.00  |1,421.00  |70.00     |114.00    |27        |26        |-3        |18.80       |0.6631    |21.56     |0                              
2021-01-19|CF109C14800|1,192.00  |1,314.00  |1,314.00  |1,314.00  |1,314.00  |1,308.00  |122.00    |116.00    |1         |106       |-1        |0.66        |0.6310    |21.62     |0                              
2021-01-19|CF109C15000|1,094.00  |1,160.00  |1,160.00  |1,160.00  |1,160.00  |1,198.00  |66.00     |104.00    |12        |65        |8         |7.00        |0.5990    |21.74     |0                              
2021-01-19|CF109C15200|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |104.00    |104.00    |0         |74        |0         |0.00        |0.5666    |21.89     |0                              
2021-01-19|CF109C15400|920.00    |1,008.00  |1,008.00  |1,008.00  |1,008.00  |1,013.00  |88.00     |93.00     |2         |37        |-1        |1.01        |0.5349    |22.07     |0                              
2021-01-19|CF109C15600|849.00    |937.00    |946.00    |910.00    |923.00    |932.00    |74.00     |83.00     |179       |330       |132       |81.81       |0.5040    |22.28     |0                              
2021-01-19|CF109C15800|782.00    |879.00    |879.00    |879.00    |879.00    |858.00    |97.00     |76.00     |10        |45        |0         |4.40        |0.4741    |22.50     |0                              
2021-01-19|CF109C16000|730.00    |801.00    |815.00    |801.00    |815.00    |785.00    |85.00     |55.00     |32        |88        |-22       |12.80       |0.4449    |22.74     |0                              
2021-01-19|CF109C16200|681.00    |735.00    |752.00    |734.00    |752.00    |727.00    |71.00     |46.00     |34        |45        |-14       |12.53       |0.4179    |22.98     |0                              
2021-01-19|CF109C16400|634.00    |0.00      |0.00      |0.00      |0.00      |669.00    |35.00     |35.00     |0         |86        |0         |0.00        |0.3917    |23.24     |0                              
2021-01-19|CF109C16600|600.00    |0.00      |0.00      |0.00      |0.00      |614.00    |14.00     |14.00     |0         |53        |0         |0.00        |0.3664    |23.49     |0                              
2021-01-19|CF109C16800|568.00    |603.00    |612.00    |564.00    |564.00    |569.00    |-4.00     |1.00      |35        |191       |29        |10.06       |0.3437    |23.75     |0                              
2021-01-19|CF109P12200|137.00    |144.00    |144.00    |141.00    |141.00    |139.00    |4.00      |2.00      |14        |306       |14        |1.00        |-0.0912   |26.41     |0                              
2021-01-19|CF109P12400|155.00    |162.00    |162.00    |146.00    |146.00    |152.00    |-9.00     |-3.00     |8         |198       |4         |0.62        |-0.1006   |25.69     |0                              
2021-01-19|CF109P12600|175.00    |172.00    |172.00    |156.00    |156.00    |168.00    |-19.00    |-7.00     |7         |131       |3         |0.58        |-0.1116   |25.01     |0                              
2021-01-19|CF109P12800|195.00    |185.00    |185.00    |185.00    |185.00    |184.00    |-10.00    |-11.00    |4         |89        |4         |0.37        |-0.1233   |24.36     |0                              
2021-01-19|CF109P13000|222.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-20.00    |-20.00    |0         |47        |0         |0.00        |-0.1362   |23.75     |0                              
2021-01-19|CF109P13200|251.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-23.00    |-23.00    |0         |89        |0         |0.00        |-0.1524   |23.20     |0                              
2021-01-19|CF109P13400|281.00    |261.00    |262.00    |248.00    |256.00    |255.00    |-25.00    |-26.00    |134       |62        |-54       |17.19       |-0.1699   |22.72     |0                              
2021-01-19|CF109P13600|322.00    |296.00    |299.00    |282.00    |293.00    |287.00    |-29.00    |-35.00    |100       |93        |-10       |14.51       |-0.1893   |22.31     |0                              
2021-01-19|CF109P13800|365.00    |334.00    |334.00    |334.00    |334.00    |329.00    |-31.00    |-36.00    |16        |89        |4         |2.66        |-0.2124   |21.99     |0                              
2021-01-19|CF109P14000|416.00    |378.00    |378.00    |377.00    |377.00    |374.00    |-39.00    |-42.00    |72        |143       |-22       |13.59       |-0.2367   |21.76     |0                              
2021-01-19|CF109P14200|475.00    |431.00    |433.00    |429.00    |429.00    |432.00    |-46.00    |-43.00    |79        |70        |-49       |17.03       |-0.2642   |21.62     |0                              
2021-01-19|CF109P14400|539.00    |496.00    |508.00    |494.00    |508.00    |496.00    |-31.00    |-43.00    |67        |125       |-16       |16.64       |-0.2932   |21.55     |0                              
2021-01-19|CF109P14600|617.00    |571.00    |571.00    |560.00    |560.00    |568.00    |-57.00    |-49.00    |20        |133       |0         |5.66        |-0.3236   |21.56     |0                              
2021-01-19|CF109P14800|699.00    |662.00    |662.00    |662.00    |662.00    |652.00    |-37.00    |-47.00    |1         |108       |-1        |0.33        |-0.3553   |21.62     |0                              
2021-01-19|CF109P15000|798.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-58.00    |-58.00    |0         |78        |0         |0.00        |-0.3871   |21.74     |0                              
2021-01-19|CF109P15200|903.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-59.00    |-59.00    |0         |60        |0         |0.00        |-0.4192   |21.89     |0                              
2021-01-19|CF109P15400|1,018.00  |963.00    |963.00    |963.00    |963.00    |949.00    |-55.00    |-69.00    |10        |25        |0         |4.82        |-0.4509   |22.07     |0                              
2021-01-19|CF109P15600|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-79.00    |-79.00    |0         |31        |0         |0.00        |-0.4817   |22.28     |0                              
2021-01-19|CF109P15800|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-86.00    |-86.00    |0         |10        |0         |0.00        |-0.5118   |22.50     |0                              
2021-01-19|CF109P16000|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-107.00   |-107.00   |0         |11        |0         |0.00        |-0.5412   |22.74     |0                              
2021-01-19|CF109P16200|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-116.00   |-116.00   |0         |10        |0         |0.00        |-0.5683   |22.98     |0                              
2021-01-19|CF109P16400|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-128.00   |-128.00   |0         |10        |0         |0.00        |-0.5949   |23.24     |0                              
2021-01-19|CF109P16600|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |-0.6206   |23.49     |0                              
2021-01-19|CF109P16800|2,047.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |-0.6437   |23.75     |0                              
2021-01-19|MA103C1650|754.00    |0.00      |0.00      |0.00      |0.00      |765.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |44.57     |0                              
2021-01-19|MA103C1675|729.00    |0.00      |0.00      |0.00      |0.00      |740.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |43.95     |0                              
2021-01-19|MA103C1700|704.00    |0.00      |0.00      |0.00      |0.00      |715.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |43.34     |0                              
2021-01-19|MA103C1725|679.00    |0.00      |0.00      |0.00      |0.00      |690.00    |11.00     |11.00     |0         |6         |0         |0.00        |1.0000    |42.72     |0                              
2021-01-19|MA103C1750|654.00    |0.00      |0.00      |0.00      |0.00      |665.00    |11.00     |11.00     |0         |3         |0         |0.00        |1.0000    |42.11     |0                              
2021-01-19|MA103C1775|629.00    |0.00      |0.00      |0.00      |0.00      |640.00    |11.00     |11.00     |0         |3         |0         |0.00        |1.0000    |41.49     |0                              
2021-01-19|MA103C1800|604.00    |0.00      |0.00      |0.00      |0.00      |615.00    |11.00     |11.00     |0         |3         |0         |0.00        |1.0000    |40.88     |0                              
2021-01-19|MA103C1825|579.00    |0.00      |0.00      |0.00      |0.00      |590.00    |11.00     |11.00     |0         |3         |0         |0.00        |1.0000    |40.27     |0                              
2021-01-19|MA103C1850|554.00    |0.00      |0.00      |0.00      |0.00      |565.00    |11.00     |11.00     |0         |3         |0         |0.00        |1.0000    |39.65     |0                              
2021-01-19|MA103C1875|529.00    |0.00      |0.00      |0.00      |0.00      |540.00    |11.00     |11.00     |0         |3         |0         |0.00        |1.0000    |39.04     |0                              
2021-01-19|MA103C1900|504.00    |0.00      |0.00      |0.00      |0.00      |515.00    |11.00     |11.00     |0         |6         |0         |0.00        |1.0000    |38.43     |0                              
2021-01-19|MA103C1925|479.00    |0.00      |0.00      |0.00      |0.00      |490.00    |11.00     |11.00     |0         |9         |0         |0.00        |1.0000    |37.82     |0                              
2021-01-19|MA103C1950|454.00    |0.00      |0.00      |0.00      |0.00      |465.00    |11.00     |11.00     |0         |13        |0         |0.00        |0.9997    |37.21     |0                              
2021-01-19|MA103C1975|429.50    |0.00      |0.00      |0.00      |0.00      |440.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.9986    |36.60     |0                              
2021-01-19|MA103C2000|404.50    |0.00      |0.00      |0.00      |0.00      |415.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.9971    |36.00     |0                              
2021-01-19|MA103C2025|379.50    |0.00      |0.00      |0.00      |0.00      |390.00    |10.50     |10.50     |0         |5         |0         |0.00        |0.9949    |35.39     |0                              
2021-01-19|MA103C2050|355.00    |0.00      |0.00      |0.00      |0.00      |365.50    |10.50     |10.50     |0         |16        |0         |0.00        |0.9918    |34.79     |0                              
2021-01-19|MA103C2075|330.50    |320.50    |320.50    |320.50    |320.50    |340.50    |-10.00    |10.00     |8         |32        |-2        |2.56        |0.9880    |34.19     |0                              
2021-01-19|MA103C2100|306.00    |294.00    |304.00    |294.00    |304.00    |316.00    |-2.00     |10.00     |7         |56        |-7        |2.10        |0.9822    |33.60     |0                              
2021-01-19|MA103C2125|281.50    |279.50    |279.50    |270.50    |279.50    |291.50    |-2.00     |10.00     |23        |50        |-23       |6.33        |0.9745    |33.01     |0                              
2021-01-19|MA103C2150|257.50    |254.00    |255.00    |242.50    |255.00    |267.00    |-2.50     |9.50      |42        |73        |-32       |10.56       |0.9646    |32.43     |0                              
2021-01-19|MA103C2175|234.00    |0.00      |0.00      |0.00      |0.00      |243.00    |9.00      |9.00      |0         |132       |0         |0.00        |0.9513    |31.86     |0                              
2021-01-19|MA103C2200|211.00    |0.00      |0.00      |0.00      |0.00      |219.50    |8.50      |8.50      |0         |91        |0         |0.00        |0.9332    |31.31     |0                              
2021-01-19|MA103C2225|188.00    |0.00      |0.00      |0.00      |0.00      |196.00    |8.00      |8.00      |0         |159       |0         |0.00        |0.9102    |30.78     |0                              
2021-01-19|MA103C2250|166.00    |0.00      |0.00      |0.00      |0.00      |173.50    |7.50      |7.50      |0         |110       |0         |0.00        |0.8815    |30.28     |0                              
2021-01-19|MA103C2275|145.50    |0.00      |0.00      |0.00      |0.00      |152.00    |6.50      |6.50      |0         |97        |0         |0.00        |0.8459    |29.82     |0                              
2021-01-19|MA103C2300|125.50    |145.50    |145.50    |112.00    |119.00    |131.00    |-6.50     |5.50      |224       |209       |-3        |27.82       |0.8017    |29.42     |0                              
2021-01-19|MA103C2325|107.50    |124.50    |127.00    |94.00     |99.00     |112.00    |-8.50     |4.50      |122       |255       |2         |12.30       |0.7491    |29.09     |0                              
2021-01-19|MA103C2350|90.50     |95.00     |95.00     |78.50     |83.50     |94.00     |-7.00     |3.50      |123       |276       |35        |10.32       |0.6891    |28.86     |0                              
2021-01-19|MA103C2375|75.50     |94.00     |94.00     |63.50     |67.00     |78.00     |-8.50     |2.50      |107       |214       |16        |7.59        |0.6231    |28.76     |0                              
2021-01-19|MA103C2400|62.50     |80.00     |80.00     |50.00     |53.00     |64.00     |-9.50     |1.50      |593       |767       |3         |34.98       |0.5534    |28.81     |0                              
2021-01-19|MA103C2425|51.00     |64.50     |66.00     |39.50     |44.00     |52.00     |-7.00     |1.00      |702       |2,349     |2         |35.73       |0.4832    |29.01     |0                              
2021-01-19|MA103C2450|41.50     |55.00     |55.00     |31.50     |33.00     |42.00     |-8.50     |0.50      |1,355     |1,810     |57        |55.28       |0.4155    |29.36     |0                              
2021-01-19|MA103C2475|33.50     |41.50     |43.00     |25.50     |27.00     |33.50     |-6.50     |0.00      |525       |1,639     |-7        |17.47       |0.3526    |29.84     |0                              
2021-01-19|MA103C2500|27.00     |36.50     |37.50     |20.50     |23.50     |27.00     |-3.50     |0.00      |3,302     |4,503     |-75       |88.10       |0.2973    |30.41     |0                              
2021-01-19|MA103C2550|18.00     |24.00     |24.00     |12.50     |13.50     |17.50     |-4.50     |-0.50     |1,819     |3,940     |-260      |30.33       |0.2075    |31.75     |0                              
2021-01-19|MA103C2600|12.00     |16.00     |16.50     |8.00      |9.00      |11.50     |-3.00     |-0.50     |770       |1,974     |42        |8.30        |0.1436    |33.19     |0                              
2021-01-19|MA103C2650|8.00      |11.00     |11.50     |4.50      |5.00      |7.50      |-3.00     |-0.50     |1,019     |1,496     |137       |7.19        |0.0988    |34.66     |0                              
2021-01-19|MA103C2700|5.50      |7.50      |7.50      |0.50      |3.00      |5.00      |-2.50     |-0.50     |3,091     |2,323     |-1,097    |10.67       |0.0680    |36.10     |0                              
2021-01-19|MA103C2750|4.00      |4.50      |4.50      |1.50      |2.00      |3.50      |-2.00     |-0.50     |851       |1,497     |280       |2.12        |0.0470    |37.49     |0                              
2021-01-19|MA103C2800|2.50      |3.00      |3.50      |0.50      |1.00      |2.50      |-1.50     |0.00      |920       |2,113     |-371      |0.80        |0.0325    |38.84     |0                              
2021-01-19|MA103C2850|2.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |30        |1,811     |0         |0.02        |0.0224    |40.13     |0                              
2021-01-19|MA103C2900|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |172       |1,709     |-78       |0.10        |0.0156    |41.37     |0                              
2021-01-19|MA103C2950|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |605       |4,184     |-226      |0.34        |0.0111    |42.56     |0                              
2021-01-19|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0000   |44.57     |0                              
2021-01-19|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0000   |43.95     |0                              
2021-01-19|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0000   |43.34     |0                              
2021-01-19|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0000   |42.72     |0                              
2021-01-19|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0001   |42.11     |0                              
2021-01-19|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0001   |41.49     |0                              
2021-01-19|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0001   |40.88     |0                              
2021-01-19|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0002   |40.27     |0                              
2021-01-19|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0004   |39.65     |0                              
2021-01-19|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0005   |39.04     |0                              
2021-01-19|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0008   |38.43     |0                              
2021-01-19|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |16        |69        |-16       |0.01        |-0.0013   |37.82     |0                              
2021-01-19|MA103P1950|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |117       |-10       |0.05        |-0.0019   |37.21     |0                              
2021-01-19|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0029   |36.60     |0                              
2021-01-19|MA103P2000|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |19        |252       |-1        |0.03        |-0.0041   |36.00     |0                              
2021-01-19|MA103P2025|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |19        |193       |0         |0.01        |-0.0061   |35.39     |0                              
2021-01-19|MA103P2050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |181       |0         |0.00        |-0.0089   |34.79     |0                              
2021-01-19|MA103P2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |169       |0         |0.00        |-0.0125   |34.19     |0                              
2021-01-19|MA103P2100|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |29        |519       |-1        |0.03        |-0.0181   |33.60     |0                              
2021-01-19|MA103P2125|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |127       |0         |0.00        |-0.0256   |33.01     |0                              
2021-01-19|MA103P2150|4.00      |2.00      |2.50      |1.50      |2.00      |2.50      |-2.00     |-1.50     |293       |395       |106       |0.57        |-0.0353   |32.43     |0                              
2021-01-19|MA103P2175|5.50      |3.00      |3.00      |2.50      |3.00      |3.00      |-2.50     |-2.50     |113       |303       |70        |0.33        |-0.0484   |31.86     |0                              
2021-01-19|MA103P2200|7.00      |4.00      |6.00      |3.50      |4.50      |4.50      |-2.50     |-2.50     |872       |1,314     |3         |3.98        |-0.0663   |31.31     |0                              
2021-01-19|MA103P2225|9.50      |6.50      |8.00      |4.50      |7.00      |6.50      |-2.50     |-3.00     |652       |852       |260       |3.75        |-0.0891   |30.78     |0                              
2021-01-19|MA103P2250|12.50     |8.50      |11.50     |6.50      |8.50      |9.00      |-4.00     |-3.50     |942       |623       |159       |8.31        |-0.1177   |30.28     |0                              
2021-01-19|MA103P2275|16.50     |10.00     |15.50     |9.50      |11.50     |12.00     |-5.00     |-4.50     |448       |526       |20        |5.27        |-0.1532   |29.82     |0                              
2021-01-19|MA103P2300|22.00     |16.50     |21.00     |13.00     |16.50     |16.50     |-5.50     |-5.50     |1,392     |908       |291       |23.10       |-0.1973   |29.42     |0                              
2021-01-19|MA103P2325|28.50     |23.00     |29.00     |19.00     |24.00     |22.00     |-4.50     |-6.50     |245       |401       |31        |5.71        |-0.2498   |29.09     |0                              
2021-01-19|MA103P2350|36.50     |28.50     |36.50     |26.00     |32.50     |29.00     |-4.00     |-7.50     |391       |637       |18        |11.81       |-0.3097   |28.86     |0                              
2021-01-19|MA103P2375|46.50     |37.00     |49.00     |34.00     |39.50     |38.00     |-7.00     |-8.50     |285       |469       |12        |11.88       |-0.3757   |28.76     |0                              
2021-01-19|MA103P2400|58.50     |47.50     |61.50     |43.50     |54.50     |49.00     |-4.00     |-9.50     |521       |662       |41        |27.27       |-0.4454   |28.81     |0                              
2021-01-19|MA103P2425|72.00     |53.50     |72.00     |53.50     |69.50     |62.00     |-2.50     |-10.00    |320       |901       |170       |20.33       |-0.5156   |29.01     |0                              
2021-01-19|MA103P2450|87.50     |69.00     |89.00     |68.00     |81.50     |77.00     |-6.00     |-10.50    |213       |552       |8         |16.48       |-0.5833   |29.36     |0                              
2021-01-19|MA103P2475|104.50    |89.00     |107.00    |86.00     |99.50     |93.50     |-5.00     |-11.00    |95        |425       |-21       |9.55        |-0.6462   |29.84     |0                              
2021-01-19|MA103P2500|123.00    |102.00    |131.00    |102.00    |122.50    |112.00    |-0.50     |-11.00    |206       |2,112     |-9        |24.19       |-0.7016   |30.41     |0                              
2021-01-19|MA103P2550|163.50    |156.50    |169.00    |156.50    |162.50    |152.50    |-1.00     |-11.00    |35        |3,934     |0         |5.80        |-0.7915   |31.75     |0                              
2021-01-19|MA103P2600|207.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-11.00    |-11.00    |0         |1,088     |0         |0.00        |-0.8556   |33.19     |0                              
2021-01-19|MA103P2650|253.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-11.00    |-11.00    |0         |860       |0         |0.00        |-0.9006   |34.66     |0                              
2021-01-19|MA103P2700|301.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-11.00    |-11.00    |0         |131       |0         |0.00        |-0.9316   |36.10     |0                              
2021-01-19|MA103P2750|349.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-11.50    |-11.50    |0         |88        |0         |0.00        |-0.9529   |37.49     |0                              
2021-01-19|MA103P2800|398.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-11.50    |-11.50    |0         |170       |0         |0.00        |-0.9676   |38.84     |0                              
2021-01-19|MA103P2850|447.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.9780   |40.13     |0                              
2021-01-19|MA103P2900|497.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9851   |41.37     |0                              
2021-01-19|MA103P2950|546.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9898   |42.56     |0                              
2021-01-19|MA104C1750|611.00    |0.00      |0.00      |0.00      |0.00      |622.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9979    |36.38     |0                              
2021-01-19|MA104C1775|586.00    |0.00      |0.00      |0.00      |0.00      |597.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9959    |35.81     |0                              
2021-01-19|MA104C1800|561.00    |0.00      |0.00      |0.00      |0.00      |572.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9935    |35.24     |0                              
2021-01-19|MA104C1825|536.00    |0.00      |0.00      |0.00      |0.00      |547.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9912    |34.69     |0                              
2021-01-19|MA104C1850|511.00    |0.00      |0.00      |0.00      |0.00      |522.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9877    |34.14     |0                              
2021-01-19|MA104C1875|486.50    |0.00      |0.00      |0.00      |0.00      |498.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9841    |33.60     |0                              
2021-01-19|MA104C1900|461.50    |0.00      |0.00      |0.00      |0.00      |473.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9795    |33.07     |0                              
2021-01-19|MA104C1925|437.00    |0.00      |0.00      |0.00      |0.00      |449.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9741    |32.55     |0                              
2021-01-19|MA104C1950|413.00    |0.00      |0.00      |0.00      |0.00      |424.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.9680    |32.05     |0                              
2021-01-19|MA104C1975|388.50    |0.00      |0.00      |0.00      |0.00      |400.50    |12.00     |12.00     |0         |18        |0         |0.00        |0.9599    |31.56     |0                              
2021-01-19|MA104C2000|365.00    |0.00      |0.00      |0.00      |0.00      |376.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.9516    |31.09     |0                              
2021-01-19|MA104C2025|341.50    |0.00      |0.00      |0.00      |0.00      |353.00    |11.50     |11.50     |0         |16        |0         |0.00        |0.9400    |30.63     |0                              
2021-01-19|MA104C2050|318.00    |0.00      |0.00      |0.00      |0.00      |329.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.9280    |30.19     |0                              
2021-01-19|MA104C2075|295.50    |0.00      |0.00      |0.00      |0.00      |306.50    |11.00     |11.00     |0         |16        |0         |0.00        |0.9122    |29.78     |0                              
2021-01-19|MA104C2100|273.00    |0.00      |0.00      |0.00      |0.00      |283.50    |10.50     |10.50     |0         |14        |0         |0.00        |0.8955    |29.39     |0                              
2021-01-19|MA104C2125|251.50    |0.00      |0.00      |0.00      |0.00      |261.50    |10.00     |10.00     |0         |20        |0         |0.00        |0.8742    |29.02     |0                              
2021-01-19|MA104C2150|230.50    |0.00      |0.00      |0.00      |0.00      |239.50    |9.00      |9.00      |0         |25        |0         |0.00        |0.8519    |28.69     |0                              
2021-01-19|MA104C2175|210.00    |0.00      |0.00      |0.00      |0.00      |219.00    |9.00      |9.00      |0         |39        |0         |0.00        |0.8243    |28.38     |0                              
2021-01-19|MA104C2200|191.00    |0.00      |0.00      |0.00      |0.00      |198.50    |7.50      |7.50      |0         |31        |0         |0.00        |0.7950    |28.11     |0                              
2021-01-19|MA104C2225|172.00    |0.00      |0.00      |0.00      |0.00      |179.50    |7.50      |7.50      |0         |46        |0         |0.00        |0.7612    |27.87     |0                              
2021-01-19|MA104C2250|154.50    |163.00    |163.00    |146.00    |148.00    |161.00    |-6.50     |6.50      |93        |56        |-13       |14.26       |0.7251    |27.67     |0                              
2021-01-19|MA104C2275|137.50    |149.50    |149.50    |128.50    |128.50    |144.00    |-9.00     |6.50      |89        |122       |-3        |12.23       |0.6859    |27.50     |0                              
2021-01-19|MA104C2300|122.50    |127.50    |127.50    |114.00    |114.50    |128.00    |-8.00     |5.50      |62        |104       |0         |7.38        |0.6442    |27.38     |0                              
2021-01-19|MA104C2325|108.00    |112.50    |112.50    |100.00    |100.00    |112.50    |-8.00     |4.50      |55        |84        |8         |5.83        |0.6010    |27.29     |0                              
2021-01-19|MA104C2350|95.00     |98.00     |103.50    |87.00     |87.00     |99.50     |-8.00     |4.50      |157       |256       |126       |15.37       |0.5563    |27.25     |0                              
2021-01-19|MA104C2375|83.00     |96.00     |96.00     |76.00     |76.50     |86.50     |-6.50     |3.50      |70        |85        |40        |5.74        |0.5115    |27.25     |0                              
2021-01-19|MA104C2400|72.00     |84.00     |84.50     |65.00     |65.50     |75.50     |-6.50     |3.50      |262       |815       |178       |19.79       |0.4671    |27.28     |0                              
2021-01-19|MA104C2425|63.00     |61.50     |61.50     |56.00     |56.00     |65.50     |-7.00     |2.50      |23        |82        |12        |1.32        |0.4237    |27.36     |0                              
2021-01-19|MA104C2450|54.00     |60.50     |60.50     |47.00     |48.50     |57.00     |-5.50     |3.00      |122       |76        |-13       |6.46        |0.3821    |27.47     |0                              
2021-01-19|MA104C2475|47.00     |51.50     |52.00     |41.50     |42.00     |49.00     |-5.00     |2.00      |87        |101       |-14       |4.09        |0.3428    |27.61     |0                              
2021-01-19|MA104C2500|40.00     |44.50     |46.00     |35.00     |35.50     |42.50     |-4.50     |2.50      |142       |309       |43        |5.95        |0.3061    |27.79     |0                              
2021-01-19|MA104C2550|29.00     |35.00     |35.00     |26.50     |27.00     |31.50     |-2.00     |2.50      |102       |106       |2         |3.18        |0.2414    |28.24     |0                              
2021-01-19|MA104C2600|21.00     |25.50     |26.50     |19.00     |20.00     |23.50     |-1.00     |2.50      |128       |219       |-3        |2.95        |0.1887    |28.78     |0                              
2021-01-19|MA104C2650|15.00     |19.00     |19.50     |14.00     |14.00     |17.50     |-1.00     |2.50      |190       |203       |-6        |3.43        |0.1468    |29.41     |0                              
2021-01-19|MA104C2700|10.50     |14.50     |15.00     |11.00     |11.50     |13.00     |1.00      |2.50      |245       |156       |1         |3.27        |0.1137    |30.09     |0                              
2021-01-19|MA104C2750|7.50      |10.00     |10.00     |8.00      |8.00      |9.50      |0.50      |2.00      |32        |140       |-14       |0.28        |0.0876    |30.81     |0                              
2021-01-19|MA104C2800|5.00      |7.50      |7.50      |6.50      |6.50      |7.50      |1.50      |2.50      |23        |114       |-8        |0.17        |0.0692    |31.56     |0                              
2021-01-19|MA104C2850|3.50      |6.50      |6.50      |5.00      |5.00      |6.00      |1.50      |2.50      |37        |91        |-10       |0.23        |0.0542    |32.33     |0                              
2021-01-19|MA104P1750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |98        |0         |0.00        |-0.0060   |36.38     |0                              
2021-01-19|MA104P1775|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |81        |0         |0.00        |-0.0075   |35.81     |0                              
2021-01-19|MA104P1800|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |5         |56        |-1        |0.01        |-0.0093   |35.24     |0                              
2021-01-19|MA104P1825|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |67        |0         |0.00        |-0.0113   |34.69     |0                              
2021-01-19|MA104P1850|0.50      |2.00      |2.00      |1.50      |1.50      |1.50      |1.00      |1.00      |9         |33        |0         |0.02        |-0.0143   |34.14     |0                              
2021-01-19|MA104P1875|1.00      |2.50      |2.50      |2.00      |2.00      |2.00      |1.00      |1.00      |9         |77        |0         |0.02        |-0.0175   |33.60     |0                              
2021-01-19|MA104P1900|1.50      |3.00      |3.00      |2.50      |2.50      |2.50      |1.00      |1.00      |13        |65        |-7        |0.04        |-0.0217   |33.07     |0                              
2021-01-19|MA104P1925|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |3         |45        |0         |0.01        |-0.0267   |32.55     |0                              
2021-01-19|MA104P1950|2.50      |4.00      |4.00      |4.00      |4.00      |3.50      |1.50      |1.00      |3         |39        |-3        |0.01        |-0.0324   |32.05     |0                              
2021-01-19|MA104P1975|3.50      |5.00      |5.00      |5.00      |5.00      |4.50      |1.50      |1.00      |6         |45        |0         |0.03        |-0.0401   |31.56     |0                              
2021-01-19|MA104P2000|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |53        |0         |0.00        |-0.0481   |31.09     |0                              
2021-01-19|MA104P2025|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0593   |30.63     |0                              
2021-01-19|MA104P2050|8.00      |9.50      |9.50      |9.50      |9.50      |8.00      |1.50      |0.00      |3         |31        |3         |0.03        |-0.0709   |30.19     |0                              
2021-01-19|MA104P2075|10.00     |11.50     |11.50     |11.50     |11.50     |10.00     |1.50      |0.00      |6         |21        |0         |0.06        |-0.0864   |29.78     |0                              
2021-01-19|MA104P2100|13.00     |12.00     |14.00     |11.00     |14.00     |12.50     |1.00      |-0.50     |133       |101       |22        |1.64        |-0.1028   |29.39     |0                              
2021-01-19|MA104P2125|16.00     |14.50     |17.00     |13.50     |17.00     |15.00     |1.00      |-1.00     |93        |150       |-20       |1.36        |-0.1238   |29.02     |0                              
2021-01-19|MA104P2150|20.00     |17.50     |22.00     |17.50     |21.50     |18.50     |1.50      |-1.50     |68        |169       |6         |1.23        |-0.1459   |28.69     |0                              
2021-01-19|MA104P2175|25.00     |21.50     |23.50     |21.00     |23.50     |22.50     |-1.50     |-2.50     |51        |167       |17        |1.12        |-0.1733   |28.38     |0                              
2021-01-19|MA104P2200|30.50     |26.50     |31.50     |25.00     |31.50     |27.00     |1.00      |-3.50     |79        |126       |48        |2.26        |-0.2023   |28.11     |0                              
2021-01-19|MA104P2225|36.50     |28.50     |38.00     |28.50     |37.50     |33.00     |1.00      |-3.50     |92        |145       |36        |3.09        |-0.2359   |27.87     |0                              
2021-01-19|MA104P2250|44.00     |34.00     |46.50     |34.00     |46.50     |39.50     |2.50      |-4.50     |59        |143       |2         |2.38        |-0.2718   |27.67     |0                              
2021-01-19|MA104P2275|52.00     |41.00     |53.50     |41.00     |53.50     |47.00     |1.50      |-5.00     |88        |170       |50        |4.26        |-0.3109   |27.50     |0                              
2021-01-19|MA104P2300|61.50     |53.50     |63.50     |53.00     |63.00     |56.00     |1.50      |-5.50     |71        |104       |-1        |4.03        |-0.3525   |27.38     |0                              
2021-01-19|MA104P2325|72.00     |66.50     |74.50     |66.50     |74.50     |66.00     |2.50      |-6.00     |21        |100       |-1        |1.55        |-0.3956   |27.29     |0                              
2021-01-19|MA104P2350|84.00     |77.00     |86.50     |77.00     |86.50     |77.50     |2.50      |-6.50     |39        |125       |11        |3.12        |-0.4402   |27.25     |0                              
2021-01-19|MA104P2375|97.00     |83.50     |101.00    |83.50     |101.00    |89.50     |4.00      |-7.50     |68        |109       |1         |6.56        |-0.4851   |27.25     |0                              
2021-01-19|MA104P2400|111.00    |96.00     |116.00    |96.00     |116.00    |103.50    |5.00      |-7.50     |150       |161       |30        |16.06       |-0.5295   |27.28     |0                              
2021-01-19|MA104P2425|126.50    |107.50    |130.00    |107.50    |126.00    |118.50    |-0.50     |-8.00     |107       |63        |5         |12.79       |-0.5730   |27.36     |0                              
2021-01-19|MA104P2450|143.00    |126.00    |147.00    |123.00    |147.00    |134.50    |4.00      |-8.50     |131       |104       |27        |17.82       |-0.6146   |27.47     |0                              
2021-01-19|MA104P2475|160.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.6540   |27.61     |0                              
2021-01-19|MA104P2500|178.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-8.50     |-8.50     |0         |948       |0         |0.00        |-0.6909   |27.79     |0                              
2021-01-19|MA104P2550|217.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.7558   |28.24     |0                              
2021-01-19|MA104P2600|259.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.8089   |28.78     |0                              
2021-01-19|MA104P2650|303.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8513   |29.41     |0                              
2021-01-19|MA104P2700|348.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8849   |30.09     |0                              
2021-01-19|MA104P2750|395.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.9116   |30.81     |0                              
2021-01-19|MA104P2800|443.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.9305   |31.56     |0                              
2021-01-19|MA104P2850|491.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9461   |32.33     |0                              
2021-01-19|MA105C1825|497.50    |0.00      |0.00      |0.00      |0.00      |508.50    |11.00     |11.00     |0         |81        |0         |0.00        |0.9571    |32.56     |0                              
2021-01-19|MA105C1850|473.50    |0.00      |0.00      |0.00      |0.00      |484.50    |11.00     |11.00     |0         |33        |0         |0.00        |0.9510    |31.86     |0                              
2021-01-19|MA105C1875|449.50    |0.00      |0.00      |0.00      |0.00      |460.50    |11.00     |11.00     |0         |32        |0         |0.00        |0.9435    |31.19     |0                              
2021-01-19|MA105C1900|426.00    |0.00      |0.00      |0.00      |0.00      |436.50    |10.50     |10.50     |0         |119       |0         |0.00        |0.9356    |30.57     |0                              
2021-01-19|MA105C1925|402.50    |0.00      |0.00      |0.00      |0.00      |413.00    |10.50     |10.50     |0         |93        |0         |0.00        |0.9265    |30.00     |0                              
2021-01-19|MA105C1950|379.50    |0.00      |0.00      |0.00      |0.00      |390.00    |10.50     |10.50     |0         |76        |0         |0.00        |0.9149    |29.48     |0                              
2021-01-19|MA105C1975|357.00    |349.00    |353.50    |349.00    |351.50    |367.00    |-5.50     |10.00     |18        |215       |0         |6.32        |0.9026    |29.03     |0                              
2021-01-19|MA105C2000|334.50    |0.00      |0.00      |0.00      |0.00      |344.50    |10.00     |10.00     |0         |373       |0         |0.00        |0.8879    |28.63     |0                              
2021-01-19|MA105C2025|313.00    |0.00      |0.00      |0.00      |0.00      |322.50    |9.50      |9.50      |0         |223       |0         |0.00        |0.8708    |28.31     |0                              
2021-01-19|MA105C2050|292.00    |0.00      |0.00      |0.00      |0.00      |301.00    |9.00      |9.00      |0         |221       |0         |0.00        |0.8525    |28.05     |0                              
2021-01-19|MA105C2075|271.50    |0.00      |0.00      |0.00      |0.00      |280.50    |9.00      |9.00      |0         |228       |0         |0.00        |0.8302    |27.86     |0                              
2021-01-19|MA105C2100|251.50    |270.00    |270.00    |270.00    |270.00    |260.50    |18.50     |9.00      |2         |259       |0         |0.54        |0.8072    |27.74     |0                              
2021-01-19|MA105C2125|233.00    |228.00    |228.00    |228.00    |228.00    |241.50    |-5.00     |8.50      |2         |244       |0         |0.46        |0.7804    |27.68     |0                              
2021-01-19|MA105C2150|215.00    |0.00      |0.00      |0.00      |0.00      |223.50    |8.50      |8.50      |0         |265       |0         |0.00        |0.7527    |27.68     |0                              
2021-01-19|MA105C2175|198.50    |195.00    |195.00    |195.00    |195.00    |206.50    |-3.50     |8.00      |20        |337       |0         |4.02        |0.7226    |27.74     |0                              
2021-01-19|MA105C2200|182.50    |188.50    |188.50    |177.50    |177.50    |190.00    |-5.00     |7.50      |15        |248       |0         |2.75        |0.6914    |27.85     |0                              
2021-01-19|MA105C2225|168.50    |186.50    |188.00    |161.00    |164.50    |175.00    |-4.00     |6.50      |170       |430       |60        |28.94       |0.6592    |28.01     |0                              
2021-01-19|MA105C2250|154.50    |173.00    |173.00    |148.00    |149.00    |161.00    |-5.50     |6.50      |153       |744       |31        |23.96       |0.6263    |28.22     |0                              
2021-01-19|MA105C2275|142.50    |155.50    |160.50    |135.50    |138.00    |148.00    |-4.50     |5.50      |311       |642       |50        |45.24       |0.5935    |28.45     |0                              
2021-01-19|MA105C2300|131.00    |149.50    |149.50    |123.50    |127.00    |136.00    |-4.00     |5.00      |410       |1,095     |119       |55.97       |0.5607    |28.72     |0                              
2021-01-19|MA105C2325|120.00    |132.50    |136.50    |114.00    |116.50    |124.50    |-3.50     |4.50      |584       |684       |207       |74.07       |0.5285    |29.01     |0                              
2021-01-19|MA105C2350|111.00    |122.50    |126.50    |103.50    |108.50    |115.00    |-2.50     |4.00      |327       |856       |32        |37.57       |0.4973    |29.33     |0                              
2021-01-19|MA105C2375|102.00    |113.00    |115.50    |95.50     |99.50     |105.50    |-2.50     |3.50      |273       |663       |5         |28.32       |0.4670    |29.66     |0                              
2021-01-19|MA105C2400|94.00     |106.00    |106.00    |88.50     |91.00     |96.50     |-3.00     |2.50      |781       |3,309     |79        |75.27       |0.4378    |30.01     |0                              
2021-01-19|MA105C2425|87.00     |97.00     |97.00     |82.50     |83.50     |89.50     |-3.50     |2.50      |140       |766       |28        |12.21       |0.4105    |30.38     |0                              
2021-01-19|MA105C2450|79.50     |88.00     |92.50     |76.00     |76.50     |82.00     |-3.00     |2.50      |581       |2,284     |168       |49.84       |0.3840    |30.75     |0                              
2021-01-19|MA105C2475|74.00     |81.00     |83.50     |69.50     |69.50     |75.50     |-4.50     |1.50      |319       |1,157     |-100      |23.66       |0.3590    |31.13     |0                              
2021-01-19|MA105C2500|68.50     |78.00     |79.00     |64.00     |64.00     |70.00     |-4.50     |1.50      |1,782     |4,773     |133       |127.66      |0.3362    |31.51     |0                              
2021-01-19|MA105C2550|58.50     |64.00     |67.00     |55.00     |55.50     |59.00     |-3.00     |0.50      |562       |2,089     |5         |34.88       |0.2928    |32.29     |0                              
2021-01-19|MA105C2600|50.50     |56.00     |56.50     |46.50     |46.50     |51.00     |-4.00     |0.50      |691       |2,038     |213       |36.19       |0.2565    |33.07     |0                              
2021-01-19|MA105C2650|43.50     |48.50     |49.00     |40.00     |40.50     |43.50     |-3.00     |0.00      |606       |1,711     |-13       |27.26       |0.2237    |33.85     |0                              
2021-01-19|MA105C2700|37.50     |42.00     |43.50     |35.00     |36.00     |37.50     |-1.50     |0.00      |1,224     |6,691     |254       |47.42       |0.1962    |34.62     |0                              
2021-01-19|MA105C2750|32.50     |34.50     |36.50     |29.00     |29.00     |32.50     |-3.50     |0.00      |163       |2,083     |-68       |5.67        |0.1713    |35.39     |0                              
2021-01-19|MA105C2800|28.50     |31.50     |33.00     |24.00     |25.50     |28.50     |-3.00     |0.00      |2,342     |5,508     |-349      |65.21       |0.1512    |36.14     |0                              
2021-01-19|MA105P1825|7.50      |7.00      |7.00      |6.00      |6.50      |6.50      |-1.00     |-1.00     |49        |2,078     |-5        |0.32        |-0.0432   |32.56     |0                              
2021-01-19|MA105P1850|8.50      |7.50      |8.00      |7.50      |8.00      |7.50      |-0.50     |-1.00     |11        |476       |-1        |0.09        |-0.0488   |31.86     |0                              
2021-01-19|MA105P1875|9.50      |9.00      |9.00      |9.00      |9.00      |8.50      |-0.50     |-1.00     |11        |282       |0         |0.10        |-0.0558   |31.19     |0                              
2021-01-19|MA105P1900|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |1,306     |0         |0.00        |-0.0634   |30.57     |0                              
2021-01-19|MA105P1925|12.50     |12.00     |12.00     |12.00     |12.00     |11.00     |-0.50     |-1.50     |10        |417       |0         |0.12        |-0.0720   |30.00     |0                              
2021-01-19|MA105P1950|14.50     |13.00     |13.50     |12.00     |12.50     |13.00     |-2.00     |-1.50     |34        |735       |-1        |0.42        |-0.0832   |29.48     |0                              
2021-01-19|MA105P1975|16.50     |14.00     |14.50     |14.00     |14.50     |14.50     |-2.00     |-2.00     |30        |857       |0         |0.43        |-0.0950   |29.03     |0                              
2021-01-19|MA105P2000|19.50     |17.50     |17.50     |17.50     |17.50     |17.00     |-2.00     |-2.50     |11        |1,346     |-1        |0.19        |-0.1093   |28.63     |0                              
2021-01-19|MA105P2025|22.50     |18.50     |21.00     |18.50     |21.00     |20.00     |-1.50     |-2.50     |35        |497       |-2        |0.71        |-0.1260   |28.31     |0                              
2021-01-19|MA105P2050|26.00     |21.50     |24.50     |21.00     |23.00     |23.50     |-3.00     |-2.50     |64        |1,357     |-30       |1.42        |-0.1438   |28.05     |0                              
2021-01-19|MA105P2075|30.50     |26.00     |31.00     |25.50     |27.50     |28.00     |-3.00     |-2.50     |290       |938       |-156      |8.21        |-0.1657   |27.86     |0                              
2021-01-19|MA105P2100|36.00     |30.50     |36.50     |30.00     |33.00     |32.50     |-3.00     |-3.50     |407       |1,686     |16        |13.10       |-0.1884   |27.74     |0                              
2021-01-19|MA105P2125|42.00     |36.00     |43.00     |36.00     |39.50     |39.00     |-2.50     |-3.00     |199       |766       |47        |7.85        |-0.2148   |27.68     |0                              
2021-01-19|MA105P2150|49.00     |44.50     |49.50     |42.50     |47.00     |45.50     |-2.00     |-3.50     |315       |1,020     |39        |14.63       |-0.2423   |27.68     |0                              
2021-01-19|MA105P2175|57.50     |51.00     |58.50     |49.50     |57.50     |53.50     |0.00      |-4.00     |313       |422       |7         |16.71       |-0.2722   |27.74     |0                              
2021-01-19|MA105P2200|66.00     |57.00     |68.00     |56.50     |62.50     |62.00     |-3.50     |-4.00     |276       |1,099     |27        |16.81       |-0.3031   |27.85     |0                              
2021-01-19|MA105P2225|77.00     |68.50     |76.00     |68.50     |71.50     |71.50     |-5.50     |-5.50     |77        |730       |-12       |5.50        |-0.3351   |28.01     |0                              
2021-01-19|MA105P2250|88.00     |75.50     |88.00     |73.50     |87.00     |82.50     |-1.00     |-5.50     |223       |1,066     |24        |18.44       |-0.3680   |28.22     |0                              
2021-01-19|MA105P2275|100.50    |90.50     |100.50    |87.00     |98.50     |94.00     |-2.00     |-6.50     |214       |1,603     |68        |20.46       |-0.4006   |28.45     |0                              
2021-01-19|MA105P2300|114.00    |101.00    |116.00    |97.50     |110.50    |107.50    |-3.50     |-6.50     |196       |1,283     |10        |21.43       |-0.4334   |28.72     |0                              
2021-01-19|MA105P2325|128.00    |109.00    |131.00    |109.00    |123.50    |120.50    |-4.50     |-7.50     |950       |985       |473       |115.17      |-0.4656   |29.01     |0                              
2021-01-19|MA105P2350|144.00    |130.00    |143.50    |127.00    |138.50    |136.00    |-5.50     |-8.00     |144       |608       |-41       |19.65       |-0.4967   |29.33     |0                              
2021-01-19|MA105P2375|159.50    |143.50    |159.50    |142.00    |155.00    |151.50    |-4.50     |-8.00     |107       |869       |21        |16.30       |-0.5271   |29.66     |0                              
2021-01-19|MA105P2400|176.50    |156.50    |176.00    |156.50    |171.00    |167.50    |-5.50     |-9.00     |91        |658       |-5        |15.68       |-0.5564   |30.01     |0                              
2021-01-19|MA105P2425|194.00    |178.50    |194.00    |172.50    |194.00    |185.00    |0.00      |-9.00     |141       |499       |49        |26.37       |-0.5837   |30.38     |0                              
2021-01-19|MA105P2450|212.00    |211.50    |211.50    |205.50    |205.50    |202.50    |-6.50     |-9.50     |20        |482       |0         |4.17        |-0.6104   |30.75     |0                              
2021-01-19|MA105P2475|231.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-10.50    |-10.50    |0         |252       |0         |0.00        |-0.6355   |31.13     |0                              
2021-01-19|MA105P2500|250.50    |253.00    |253.00    |253.00    |253.00    |240.00    |2.50      |-10.50    |1         |410       |0         |0.25        |-0.6584   |31.51     |0                              
2021-01-19|MA105P2550|290.00    |275.50    |294.00    |275.50    |294.00    |279.00    |4.00      |-11.00    |2         |227       |1         |0.57        |-0.7022   |32.29     |0                              
2021-01-19|MA105P2600|331.50    |321.50    |321.50    |321.50    |321.50    |320.50    |-10.00    |-11.00    |18        |227       |0         |5.78        |-0.7388   |33.07     |0                              
2021-01-19|MA105P2650|374.50    |364.00    |374.50    |364.00    |374.50    |363.00    |0.00      |-11.50    |6         |280       |0         |2.19        |-0.7721   |33.85     |0                              
2021-01-19|MA105P2700|418.50    |404.50    |418.00    |404.50    |418.00    |407.00    |-0.50     |-11.50    |15        |188       |-5        |6.15        |-0.8000   |34.62     |0                              
2021-01-19|MA105P2750|463.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-12.50    |-12.50    |0         |11        |0         |0.00        |-0.8255   |35.39     |0                              
2021-01-19|MA105P2800|509.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8461   |36.14     |0                              
2021-01-19|MA107C1975|329.50    |0.00      |0.00      |0.00      |0.00      |343.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8338    |26.60     |0                              
2021-01-19|MA107C2000|309.50    |0.00      |0.00      |0.00      |0.00      |322.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8153    |26.44     |0                              
2021-01-19|MA107C2025|291.50    |0.00      |0.00      |0.00      |0.00      |303.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7949    |26.31     |0                              
2021-01-19|MA107C2050|273.50    |0.00      |0.00      |0.00      |0.00      |284.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7729    |26.19     |0                              
2021-01-19|MA107C2075|256.00    |0.00      |0.00      |0.00      |0.00      |266.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7507    |26.10     |0                              
2021-01-19|MA107C2100|240.00    |0.00      |0.00      |0.00      |0.00      |249.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.7261    |26.04     |0                              
2021-01-19|MA107C2125|224.50    |0.00      |0.00      |0.00      |0.00      |232.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7009    |26.00     |0                              
2021-01-19|MA107C2150|210.00    |0.00      |0.00      |0.00      |0.00      |216.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6754    |26.00     |0                              
2021-01-19|MA107C2175|196.00    |0.00      |0.00      |0.00      |0.00      |202.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.6483    |26.02     |0                              
2021-01-19|MA107C2200|182.50    |0.00      |0.00      |0.00      |0.00      |187.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.6212    |26.08     |0                              
2021-01-19|MA107C2225|170.50    |0.00      |0.00      |0.00      |0.00      |174.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.5940    |26.17     |0                              
2021-01-19|MA107C2250|159.00    |0.00      |0.00      |0.00      |0.00      |162.50    |3.50      |3.50      |0         |16        |0         |0.00        |0.5666    |26.29     |0                              
2021-01-19|MA107C2275|148.00    |0.00      |0.00      |0.00      |0.00      |150.50    |2.50      |2.50      |0         |14        |0         |0.00        |0.5396    |26.45     |0                              
2021-01-19|MA107C2300|138.50    |0.00      |0.00      |0.00      |0.00      |140.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.5131    |26.64     |0                              
2021-01-19|MA107C2325|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.4873    |26.85     |0                              
2021-01-19|MA107C2350|120.50    |0.00      |0.00      |0.00      |0.00      |121.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.4620    |27.10     |0                              
2021-01-19|MA107C2375|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4380    |27.37     |0                              
2021-01-19|MA107C2400|106.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4153    |27.66     |0                              
2021-01-19|MA107C2425|99.50     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3933    |27.98     |0                              
2021-01-19|MA107C2450|93.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.3719    |28.31     |0                              
2021-01-19|MA107C2475|88.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3530    |28.65     |0                              
2021-01-19|MA107C2500|83.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3348    |29.01     |0                              
2021-01-19|MA107C2550|74.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3002    |29.76     |0                              
2021-01-19|MA107C2600|68.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.2719    |30.53     |0                              
2021-01-19|MA107C2650|62.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.2453    |31.32     |0                              
2021-01-19|MA107C2700|57.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.50     |-4.50     |0         |39        |0         |0.00        |0.2229    |32.11     |0                              
2021-01-19|MA107C2750|53.50     |46.50     |46.50     |46.50     |46.50     |48.00     |-7.00     |-5.50     |7         |52        |0         |0.33        |0.2032    |32.90     |0                              
2021-01-19|MA107C2800|50.00     |41.50     |42.00     |41.50     |42.00     |43.00     |-8.00     |-7.00     |6         |54        |0         |0.25        |0.1845    |33.68     |0                              
2021-01-19|MA107C2850|47.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-7.00     |-7.00     |0         |68        |0         |0.00        |0.1696    |34.44     |0                              
2021-01-19|MA107P1975|34.00     |35.00     |35.00     |35.00     |35.00     |34.00     |1.00      |0.00      |3         |30        |-3        |0.11        |-0.1598   |26.60     |0                              
2021-01-19|MA107P2000|39.00     |39.50     |39.50     |39.50     |39.50     |38.50     |0.50      |-0.50     |4         |17        |-1        |0.16        |-0.1777   |26.44     |0                              
2021-01-19|MA107P2025|46.00     |45.00     |45.00     |45.00     |45.00     |43.50     |-1.00     |-2.50     |5         |18        |-2        |0.22        |-0.1976   |26.31     |0                              
2021-01-19|MA107P2050|52.50     |51.50     |51.50     |51.50     |51.50     |50.00     |-1.00     |-2.50     |3         |18        |0         |0.15        |-0.2191   |26.19     |0                              
2021-01-19|MA107P2075|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.2410   |26.10     |0                              
2021-01-19|MA107P2100|69.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.00     |-5.00     |0         |29        |0         |0.00        |-0.2652   |26.04     |0                              
2021-01-19|MA107P2125|77.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.2900   |26.00     |0                              
2021-01-19|MA107P2150|88.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.3153   |26.00     |0                              
2021-01-19|MA107P2175|99.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-8.00     |-8.00     |0         |11        |0         |0.00        |-0.3421   |26.02     |0                              
2021-01-19|MA107P2200|110.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.3690   |26.08     |0                              
2021-01-19|MA107P2225|123.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.3961   |26.17     |0                              
2021-01-19|MA107P2250|136.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.4233   |26.29     |0                              
2021-01-19|MA107P2275|150.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.4504   |26.45     |0                              
2021-01-19|MA107P2300|165.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4769   |26.64     |0                              
2021-01-19|MA107P2325|181.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.5027   |26.85     |0                              
2021-01-19|MA107P2350|197.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.5280   |27.10     |0                              
2021-01-19|MA107P2375|214.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5522   |27.37     |0                              
2021-01-19|MA107P2400|232.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5750   |27.66     |0                              
2021-01-19|MA107P2425|250.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5972   |27.98     |0                              
2021-01-19|MA107P2450|268.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.6189   |28.31     |0                              
2021-01-19|MA107P2475|288.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6379   |28.65     |0                              
2021-01-19|MA107P2500|308.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6563   |29.01     |0                              
2021-01-19|MA107P2550|349.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6915   |29.76     |0                              
2021-01-19|MA107P2600|392.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7204   |30.53     |0                              
2021-01-19|MA107P2650|435.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.7476   |31.32     |0                              
2021-01-19|MA107P2700|480.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7706   |32.11     |0                              
2021-01-19|MA107P2750|526.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7909   |32.90     |0                              
2021-01-19|MA107P2800|572.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8104   |33.68     |0                              
2021-01-19|MA107P2850|619.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.8259   |34.44     |0                              
2021-01-19|MA108C1900|417.50    |0.00      |0.00      |0.00      |0.00      |417.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.8761    |25.77     |0                              
2021-01-19|MA108C1925|396.50    |0.00      |0.00      |0.00      |0.00      |396.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.8604    |25.78     |0                              
2021-01-19|MA108C1950|377.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.8420    |25.81     |0                              
2021-01-19|MA108C1975|357.00    |0.00      |0.00      |0.00      |0.00      |357.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.8234    |25.84     |0                              
2021-01-19|MA108C2000|338.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8043    |25.88     |0                              
2021-01-19|MA108C2025|320.00    |0.00      |0.00      |0.00      |0.00      |320.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.7829    |25.94     |0                              
2021-01-19|MA108C2050|302.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.7617    |26.00     |0                              
2021-01-19|MA108C2075|285.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.7397    |26.07     |0                              
2021-01-19|MA108C2100|269.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7164    |26.15     |0                              
2021-01-19|MA108C2125|253.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6933    |26.25     |0                              
2021-01-19|MA108C2150|238.50    |0.00      |0.00      |0.00      |0.00      |238.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.6696    |26.36     |0                              
2021-01-19|MA108C2175|225.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.6453    |26.48     |0                              
2021-01-19|MA108C2200|211.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.6213    |26.61     |0                              
2021-01-19|MA108C2225|198.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.5973    |26.76     |0                              
2021-01-19|MA108C2250|187.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.5733    |26.92     |0                              
2021-01-19|MA108C2275|176.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.5496    |27.10     |0                              
2021-01-19|MA108C2300|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.5264    |27.29     |0                              
2021-01-19|MA108C2325|155.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.5038    |27.50     |0                              
2021-01-19|MA108C2350|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4817    |27.72     |0                              
2021-01-19|MA108C2375|137.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4601    |27.97     |0                              
2021-01-19|MA108C2400|130.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-0.50     |-0.50     |0         |13        |0         |0.00        |0.4397    |28.23     |0                              
2021-01-19|MA108C2425|123.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4203    |28.51     |0                              
2021-01-19|MA108C2450|116.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4014    |28.81     |0                              
2021-01-19|MA108C2475|110.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.3831    |29.13     |0                              
2021-01-19|MA108C2500|104.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.3663    |29.48     |0                              
2021-01-19|MA108C2550|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3360    |30.24     |0                              
2021-01-19|MA108C2600|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3082    |31.09     |0                              
2021-01-19|MA108C2650|80.50     |0.00      |0.00      |0.00      |0.00      |80.50     |0.00      |0.00      |0         |15        |0         |0.00        |0.2860    |32.05     |0                              
2021-01-19|MA108C2700|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.2666    |33.13     |0                              
2021-01-19|MA108C2750|72.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.2498    |34.31     |0                              
2021-01-19|MA108C2800|69.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.50     |-0.50     |0         |35        |0         |0.00        |0.2367    |35.62     |0                              
2021-01-19|MA108C2850|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |49        |0         |0.00        |0.2269    |37.04     |0                              
2021-01-19|MA108P1900|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |24        |0         |0.00        |-0.1184   |25.77     |0                              
2021-01-19|MA108P1925|29.50     |32.00     |32.00     |32.00     |32.00     |29.00     |2.50      |-0.50     |3         |24        |-3        |0.10        |-0.1333   |25.78     |0                              
2021-01-19|MA108P1950|34.50     |35.50     |35.50     |35.50     |35.50     |34.00     |1.00      |-0.50     |3         |31        |3         |0.11        |-0.1507   |25.81     |0                              
2021-01-19|MA108P1975|40.00     |41.00     |41.00     |41.00     |41.00     |39.50     |1.00      |-0.50     |3         |26        |0         |0.12        |-0.1686   |25.84     |0                              
2021-01-19|MA108P2000|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.1870   |25.88     |0                              
2021-01-19|MA108P2025|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.2077   |25.94     |0                              
2021-01-19|MA108P2050|59.00     |0.00      |0.00      |0.00      |0.00      |59.00     |0.00      |0.00      |0         |32        |0         |0.00        |-0.2284   |26.00     |0                              
2021-01-19|MA108P2075|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.2500   |26.07     |0                              
2021-01-19|MA108P2100|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.2728   |26.15     |0                              
2021-01-19|MA108P2125|84.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.2956   |26.25     |0                              
2021-01-19|MA108P2150|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.3190   |26.36     |0                              
2021-01-19|MA108P2175|105.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3430   |26.48     |0                              
2021-01-19|MA108P2200|116.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3668   |26.61     |0                              
2021-01-19|MA108P2225|128.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3906   |26.76     |0                              
2021-01-19|MA108P2250|141.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4145   |26.92     |0                              
2021-01-19|MA108P2275|155.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4381   |27.10     |0                              
2021-01-19|MA108P2300|169.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.4614   |27.29     |0                              
2021-01-19|MA108P2325|184.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4839   |27.50     |0                              
2021-01-19|MA108P2350|200.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5061   |27.72     |0                              
2021-01-19|MA108P2375|215.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5278   |27.97     |0                              
2021-01-19|MA108P2400|232.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5484   |28.23     |0                              
2021-01-19|MA108P2425|250.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5679   |28.51     |0                              
2021-01-19|MA108P2450|268.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5870   |28.81     |0                              
2021-01-19|MA108P2475|286.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6056   |29.13     |0                              
2021-01-19|MA108P2500|306.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6226   |29.48     |0                              
2021-01-19|MA108P2550|346.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6534   |30.24     |0                              
2021-01-19|MA108P2600|387.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6818   |31.09     |0                              
2021-01-19|MA108P2650|430.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7045   |32.05     |0                              
2021-01-19|MA108P2700|475.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7244   |33.13     |0                              
2021-01-19|MA108P2750|521.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7419   |34.31     |0                              
2021-01-19|MA108P2800|568.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7555   |35.62     |0                              
2021-01-19|MA108P2850|616.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7657   |37.04     |0                              
2021-01-19|MA109C2125|254.50    |0.00      |0.00      |0.00      |0.00      |262.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6809    |26.17     |0                              
2021-01-19|MA109C2150|241.00    |0.00      |0.00      |0.00      |0.00      |248.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6582    |26.29     |0                              
2021-01-19|MA109C2175|227.50    |0.00      |0.00      |0.00      |0.00      |234.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6358    |26.42     |0                              
2021-01-19|MA109C2200|214.50    |0.00      |0.00      |0.00      |0.00      |221.00    |6.50      |6.50      |0         |19        |0         |0.00        |0.6136    |26.56     |0                              
2021-01-19|MA109C2225|203.00    |0.00      |0.00      |0.00      |0.00      |209.50    |6.50      |6.50      |0         |33        |0         |0.00        |0.5913    |26.71     |0                              
2021-01-19|MA109C2250|191.50    |0.00      |0.00      |0.00      |0.00      |198.00    |6.50      |6.50      |0         |50        |0         |0.00        |0.5692    |26.87     |0                              
2021-01-19|MA109C2275|180.50    |0.00      |0.00      |0.00      |0.00      |187.00    |6.50      |6.50      |0         |76        |0         |0.00        |0.5474    |27.04     |0                              
2021-01-19|MA109C2300|170.50    |0.00      |0.00      |0.00      |0.00      |176.00    |5.50      |5.50      |0         |117       |0         |0.00        |0.5260    |27.22     |0                              
2021-01-19|MA109C2325|161.50    |0.00      |0.00      |0.00      |0.00      |167.00    |5.50      |5.50      |0         |78        |0         |0.00        |0.5052    |27.41     |0                              
2021-01-19|MA109C2350|152.50    |0.00      |0.00      |0.00      |0.00      |158.00    |5.50      |5.50      |0         |104       |0         |0.00        |0.4849    |27.61     |0                              
2021-01-19|MA109C2375|144.00    |0.00      |0.00      |0.00      |0.00      |149.00    |5.00      |5.00      |0         |53        |0         |0.00        |0.4649    |27.83     |0                              
2021-01-19|MA109C2400|136.50    |0.00      |0.00      |0.00      |0.00      |141.00    |4.50      |4.50      |0         |42        |0         |0.00        |0.4458    |28.06     |0                              
2021-01-19|MA109C2425|130.00    |0.00      |0.00      |0.00      |0.00      |134.50    |4.50      |4.50      |0         |77        |0         |0.00        |0.4278    |28.31     |0                              
2021-01-19|MA109C2450|123.00    |0.00      |0.00      |0.00      |0.00      |127.50    |4.50      |4.50      |0         |66        |0         |0.00        |0.4102    |28.58     |0                              
2021-01-19|MA109C2475|116.50    |0.00      |0.00      |0.00      |0.00      |121.00    |4.50      |4.50      |0         |114       |0         |0.00        |0.3932    |28.87     |0                              
2021-01-19|MA109C2500|111.50    |0.00      |0.00      |0.00      |0.00      |115.00    |3.50      |3.50      |0         |101       |0         |0.00        |0.3768    |29.19     |0                              
2021-01-19|MA109C2550|102.00    |0.00      |0.00      |0.00      |0.00      |106.00    |4.00      |4.00      |0         |157       |0         |0.00        |0.3486    |29.89     |0                              
2021-01-19|MA109C2600|94.00     |0.00      |0.00      |0.00      |0.00      |97.50     |3.50      |3.50      |0         |165       |0         |0.00        |0.3228    |30.71     |0                              
2021-01-19|MA109C2650|88.50     |0.00      |0.00      |0.00      |0.00      |91.00     |2.50      |2.50      |0         |195       |0         |0.00        |0.3010    |31.69     |0                              
2021-01-19|MA109C2700|84.50     |0.00      |0.00      |0.00      |0.00      |87.50     |3.00      |3.00      |0         |93        |0         |0.00        |0.2842    |32.85     |0                              
2021-01-19|MA109C2750|82.50     |0.00      |0.00      |0.00      |0.00      |85.00     |2.50      |2.50      |0         |116       |0         |0.00        |0.2707    |34.23     |0                              
2021-01-19|MA109C2800|82.00     |5.00      |5.00      |5.00      |5.00      |84.50     |-77.00    |2.50      |2         |213       |-1        |0.09        |0.2610    |35.90     |0                              
2021-01-19|MA109P2125|100.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3060   |26.17     |0                              
2021-01-19|MA109P2150|111.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.50     |-4.50     |0         |222       |0         |0.00        |-0.3283   |26.29     |0                              
2021-01-19|MA109P2175|123.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-4.50     |-4.50     |0         |119       |0         |0.00        |-0.3505   |26.42     |0                              
2021-01-19|MA109P2200|134.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-5.00     |-5.00     |0         |76        |0         |0.00        |-0.3725   |26.56     |0                              
2021-01-19|MA109P2225|148.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-5.50     |-5.50     |0         |68        |0         |0.00        |-0.3946   |26.71     |0                              
2021-01-19|MA109P2250|161.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.50     |-5.50     |0         |101       |0         |0.00        |-0.4166   |26.87     |0                              
2021-01-19|MA109P2275|174.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-5.50     |-5.50     |0         |114       |0         |0.00        |-0.4384   |27.04     |0                              
2021-01-19|MA109P2300|189.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-6.50     |-6.50     |0         |99        |0         |0.00        |-0.4598   |27.22     |0                              
2021-01-19|MA109P2325|205.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-6.50     |-6.50     |0         |75        |0         |0.00        |-0.4805   |27.41     |0                              
2021-01-19|MA109P2350|220.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.00     |-6.00     |0         |75        |0         |0.00        |-0.5010   |27.61     |0                              
2021-01-19|MA109P2375|236.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-6.50     |-6.50     |0         |91        |0         |0.00        |-0.5211   |27.83     |0                              
2021-01-19|MA109P2400|254.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-7.50     |-7.50     |0         |107       |0         |0.00        |-0.5403   |28.06     |0                              
2021-01-19|MA109P2425|272.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.50     |-7.50     |0         |96        |0         |0.00        |-0.5585   |28.31     |0                              
2021-01-19|MA109P2450|290.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-7.50     |-7.50     |0         |46        |0         |0.00        |-0.5762   |28.58     |0                              
2021-01-19|MA109P2475|308.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-7.50     |-7.50     |0         |29        |0         |0.00        |-0.5935   |28.87     |0                              
2021-01-19|MA109P2500|327.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.6102   |29.19     |0                              
2021-01-19|MA109P2550|367.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.6389   |29.89     |0                              
2021-01-19|MA109P2600|408.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.6653   |30.71     |0                              
2021-01-19|MA109P2650|452.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6878   |31.69     |0                              
2021-01-19|MA109P2700|498.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7051   |32.85     |0                              
2021-01-19|MA109P2750|545.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.7191   |34.23     |0                              
2021-01-19|MA109P2800|594.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.7293   |35.90     |0                              
2021-01-19|MA111C2150|272.50    |0.00      |0.00      |0.00      |0.00      |288.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6841    |24.30     |0                              
2021-01-19|MA111C2175|258.50    |0.00      |0.00      |0.00      |0.00      |273.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6638    |24.30     |0                              
2021-01-19|MA111C2200|244.00    |0.00      |0.00      |0.00      |0.00      |259.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6435    |24.30     |0                              
2021-01-19|MA111C2225|230.50    |0.00      |0.00      |0.00      |0.00      |245.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6233    |24.30     |0                              
2021-01-19|MA111C2250|219.00    |0.00      |0.00      |0.00      |0.00      |232.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6029    |24.44     |0                              
2021-01-19|MA111C2275|208.00    |0.00      |0.00      |0.00      |0.00      |221.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5824    |24.57     |0                              
2021-01-19|MA111C2300|197.00    |0.00      |0.00      |0.00      |0.00      |210.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5622    |24.71     |0                              
2021-01-19|MA111C2325|186.50    |0.00      |0.00      |0.00      |0.00      |199.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5423    |24.85     |0                              
2021-01-19|MA111C2350|177.50    |0.00      |0.00      |0.00      |0.00      |189.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5228    |24.99     |0                              
2021-01-19|MA111C2375|168.00    |0.00      |0.00      |0.00      |0.00      |179.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5037    |25.13     |0                              
2021-01-19|MA111C2400|159.00    |0.00      |0.00      |0.00      |0.00      |170.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.4849    |25.28     |0                              
2021-01-19|MA111C2425|150.50    |0.00      |0.00      |0.00      |0.00      |161.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4665    |25.42     |0                              
2021-01-19|MA111C2450|143.50    |0.00      |0.00      |0.00      |0.00      |153.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4485    |25.57     |0                              
2021-01-19|MA111C2475|136.00    |0.00      |0.00      |0.00      |0.00      |146.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.4315    |25.72     |0                              
2021-01-19|MA111C2500|129.00    |147.00    |147.00    |147.00    |147.00    |138.50    |18.00     |9.50      |3         |15        |0         |0.44        |0.4148    |25.87     |0                              
2021-01-19|MA111C2550|116.00    |0.00      |0.00      |0.00      |0.00      |124.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.3821    |26.18     |0                              
2021-01-19|MA111C2600|105.00    |0.00      |0.00      |0.00      |0.00      |113.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.3529    |26.48     |0                              
2021-01-19|MA111C2650|94.00     |0.00      |0.00      |0.00      |0.00      |102.00    |8.00      |8.00      |0         |27        |0         |0.00        |0.3250    |26.79     |0                              
2021-01-19|MA111P2150|111.50    |123.50    |123.50    |123.50    |123.50    |103.50    |12.00     |-8.00     |3         |3         |3         |0.37        |-0.2989   |24.30     |0                              
2021-01-19|MA111P2175|122.00    |134.00    |134.00    |134.00    |134.00    |113.50    |12.00     |-8.50     |3         |4         |3         |0.40        |-0.3187   |24.30     |0                              
2021-01-19|MA111P2200|132.50    |146.00    |146.00    |146.00    |146.00    |124.00    |13.50     |-8.50     |3         |9         |3         |0.44        |-0.3386   |24.30     |0                              
2021-01-19|MA111P2225|143.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.3585   |24.30     |0                              
2021-01-19|MA111P2250|156.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3788   |24.44     |0                              
2021-01-19|MA111P2275|169.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3990   |24.57     |0                              
2021-01-19|MA111P2300|183.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4191   |24.71     |0                              
2021-01-19|MA111P2325|197.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4390   |24.85     |0                              
2021-01-19|MA111P2350|212.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4586   |24.99     |0                              
2021-01-19|MA111P2375|228.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4776   |25.13     |0                              
2021-01-19|MA111P2400|243.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4964   |25.28     |0                              
2021-01-19|MA111P2425|259.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.5151   |25.42     |0                              
2021-01-19|MA111P2450|277.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5333   |25.57     |0                              
2021-01-19|MA111P2475|294.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5504   |25.72     |0                              
2021-01-19|MA111P2500|311.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5674   |25.87     |0                              
2021-01-19|MA111P2550|347.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6008   |26.18     |0                              
2021-01-19|MA111P2600|386.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6307   |26.48     |0                              
2021-01-19|MA111P2650|424.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6596   |26.79     |0                              
2021-01-19|RM103C2025|956.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |63.60     |0                              
2021-01-19|RM103C2050|931.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |62.37     |0                              
2021-01-19|RM103C2075|906.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9998    |61.12     |0                              
2021-01-19|RM103C2100|881.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9997    |59.86     |0                              
2021-01-19|RM103C2125|856.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9994    |58.59     |0                              
2021-01-19|RM103C2150|831.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9990    |57.31     |0                              
2021-01-19|RM103C2175|806.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.9985    |56.02     |0                              
2021-01-19|RM103C2200|781.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9981    |54.72     |0                              
2021-01-19|RM103C2225|756.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9977    |53.40     |0                              
2021-01-19|RM103C2250|731.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9971    |52.06     |0                              
2021-01-19|RM103C2275|706.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.9965    |50.71     |0                              
2021-01-19|RM103C2300|681.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.9958    |49.34     |0                              
2021-01-19|RM103C2325|656.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.9951    |47.95     |0                              
2021-01-19|RM103C2350|631.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-27.50    |-27.50    |0         |33        |0         |0.00        |0.9944    |46.54     |0                              
2021-01-19|RM103C2375|606.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-27.50    |-27.50    |0         |30        |0         |0.00        |0.9936    |45.11     |0                              
2021-01-19|RM103C2400|581.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-27.50    |-27.50    |0         |33        |0         |0.00        |0.9925    |43.65     |0                              
2021-01-19|RM103C2425|556.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-27.50    |-27.50    |0         |10        |0         |0.00        |0.9914    |42.17     |0                              
2021-01-19|RM103C2450|531.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-27.50    |-27.50    |0         |159       |0         |0.00        |0.9904    |40.66     |0                              
2021-01-19|RM103C2475|506.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-27.50    |-27.50    |0         |113       |0         |0.00        |0.9893    |39.12     |0                              
2021-01-19|RM103C2500|481.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-27.50    |-27.50    |0         |216       |0         |0.00        |0.9880    |37.56     |0                              
2021-01-19|RM103C2550|431.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-27.50    |-27.50    |0         |266       |0         |0.00        |0.9846    |34.34     |0                              
2021-01-19|RM103C2600|382.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-28.00    |-28.00    |0         |66        |0         |0.00        |0.9809    |31.05     |0                              
2021-01-19|RM103C2650|332.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-28.00    |-28.00    |0         |171       |0         |0.00        |0.9749    |27.77     |0                              
2021-01-19|RM103C2700|284.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-29.00    |-29.00    |0         |272       |0         |0.00        |0.9655    |24.76     |0                              
2021-01-19|RM103C2750|236.00    |189.00    |189.00    |189.00    |189.00    |206.00    |-47.00    |-30.00    |1         |165       |-1        |0.19        |0.9436    |22.50     |0                              
2021-01-19|RM103C2800|190.50    |173.50    |173.50    |145.50    |157.00    |159.50    |-33.50    |-31.00    |57        |404       |-14       |8.91        |0.8935    |21.46     |0                              
2021-01-19|RM103C2850|148.00    |126.00    |126.00    |106.00    |107.00    |118.00    |-41.00    |-30.00    |6         |127       |-1        |0.67        |0.7976    |21.60     |0                              
2021-01-19|RM103C2900|110.50    |93.00     |93.00     |71.50     |71.50     |83.50     |-39.00    |-27.00    |30        |316       |-12       |2.61        |0.6626    |22.49     |0                              
2021-01-19|RM103C2950|79.00     |69.00     |69.00     |48.50     |48.50     |58.00     |-30.50    |-21.00    |41        |323       |-20       |2.24        |0.5174    |23.75     |0                              
2021-01-19|RM103C3000|56.50     |45.50     |54.50     |29.00     |31.50     |40.00     |-25.00    |-16.50    |972       |987       |-175      |40.00       |0.3877    |25.16     |0                              
2021-01-19|RM103C3050|39.50     |33.00     |37.00     |20.00     |21.50     |27.00     |-18.00    |-12.50    |329       |462       |-13       |9.48        |0.2822    |26.59     |0                              
2021-01-19|RM103C3100|28.50     |22.50     |26.00     |11.50     |14.00     |18.50     |-14.50    |-10.00    |680       |1,503     |50        |12.20       |0.2036    |28.01     |0                              
2021-01-19|RM103C3150|21.00     |14.00     |16.00     |8.50      |9.50      |13.00     |-11.50    |-8.00     |300       |456       |78        |3.42        |0.1456    |29.39     |0                              
2021-01-19|RM103C3200|16.00     |11.50     |12.50     |5.50      |7.00      |9.00      |-9.00     |-7.00     |743       |1,599     |67        |6.36        |0.1037    |30.72     |0                              
2021-01-19|RM103C3250|12.50     |8.00      |8.50      |4.00      |4.00      |6.00      |-8.50     |-6.50     |334       |220       |86        |1.86        |0.0738    |31.99     |0                              
2021-01-19|RM103C3300|10.00     |5.50      |6.50      |2.50      |3.00      |4.50      |-7.00     |-5.50     |678       |396       |19        |2.87        |0.0524    |33.22     |0                              
2021-01-19|RM103C3350|8.00      |4.00      |5.00      |1.50      |2.00      |3.00      |-6.00     |-5.00     |1,220     |876       |250       |3.56        |0.0370    |34.39     |0                              
2021-01-19|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0013   |63.60     |0                              
2021-01-19|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0015   |62.37     |0                              
2021-01-19|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0017   |61.12     |0                              
2021-01-19|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0019   |59.86     |0                              
2021-01-19|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0022   |58.59     |0                              
2021-01-19|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0025   |57.31     |0                              
2021-01-19|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0029   |56.02     |0                              
2021-01-19|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0032   |54.72     |0                              
2021-01-19|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0035   |53.40     |0                              
2021-01-19|RM103P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |222       |-8        |0.00        |-0.0040   |52.06     |0                              
2021-01-19|RM103P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |355       |0         |0.05        |-0.0046   |50.71     |0                              
2021-01-19|RM103P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |190       |677       |0         |0.10        |-0.0052   |49.34     |0                              
2021-01-19|RM103P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |109       |312       |0         |0.05        |-0.0058   |47.95     |0                              
2021-01-19|RM103P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |563       |0         |0.01        |-0.0064   |46.54     |0                              
2021-01-19|RM103P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |578       |18        |0.05        |-0.0072   |45.11     |0                              
2021-01-19|RM103P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |610       |-5        |0.02        |-0.0082   |43.65     |0                              
2021-01-19|RM103P2425|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |3         |233       |-3        |0.00        |-0.0092   |42.17     |0                              
2021-01-19|RM103P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |285       |0         |0.00        |-0.0103   |40.66     |0                              
2021-01-19|RM103P2475|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |2         |581       |-2        |0.00        |-0.0113   |39.12     |0                              
2021-01-19|RM103P2500|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |4         |849       |-4        |0.00        |-0.0125   |37.56     |0                              
2021-01-19|RM103P2550|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |5         |584       |-2        |0.00        |-0.0158   |34.34     |0                              
2021-01-19|RM103P2600|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |184       |2,452     |160       |0.18        |-0.0194   |31.05     |0                              
2021-01-19|RM103P2650|2.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |39        |520       |0         |0.05        |-0.0252   |27.77     |0                              
2021-01-19|RM103P2700|3.00      |3.00      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |142       |968       |21        |0.29        |-0.0344   |24.76     |0                              
2021-01-19|RM103P2750|5.50      |4.00      |4.50      |2.50      |4.00      |3.50      |-1.50     |-2.00     |1,246     |1,189     |603       |4.35        |-0.0560   |22.50     |0                              
2021-01-19|RM103P2800|9.50      |8.50      |10.50     |6.00      |7.00      |6.50      |-2.50     |-3.00     |900       |854       |-69       |6.98        |-0.1057   |21.46     |0                              
2021-01-19|RM103P2850|17.00     |17.50     |20.50     |12.00     |14.00     |15.00     |-3.00     |-2.00     |487       |630       |100       |7.78        |-0.2014   |21.60     |0                              
2021-01-19|RM103P2900|29.50     |33.00     |38.00     |25.50     |30.00     |30.50     |0.50      |1.00      |279       |362       |-5        |8.60        |-0.3362   |22.49     |0                              
2021-01-19|RM103P2950|48.50     |52.00     |58.50     |50.00     |54.00     |55.00     |5.50      |6.50      |307       |254       |-182      |16.11       |-0.4814   |23.75     |0                              
2021-01-19|RM103P3000|75.00     |83.50     |95.00     |75.00     |89.50     |87.00     |14.50     |12.00     |175       |161       |-72       |14.57       |-0.6111   |25.16     |0                              
2021-01-19|RM103P3050|108.50    |125.50    |133.00    |124.00    |124.00    |124.00    |15.50     |15.50     |18        |234       |-16       |2.33        |-0.7168   |26.59     |0                              
2021-01-19|RM103P3100|147.50    |0.00      |0.00      |0.00      |0.00      |165.50    |18.00     |18.00     |0         |62        |0         |0.00        |-0.7954   |28.01     |0                              
2021-01-19|RM103P3150|190.00    |0.00      |0.00      |0.00      |0.00      |209.50    |19.50     |19.50     |0         |81        |0         |0.00        |-0.8536   |29.39     |0                              
2021-01-19|RM103P3200|235.00    |0.00      |0.00      |0.00      |0.00      |255.50    |20.50     |20.50     |0         |40        |0         |0.00        |-0.8956   |30.72     |0                              
2021-01-19|RM103P3250|281.00    |0.00      |0.00      |0.00      |0.00      |303.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9258   |31.99     |0                              
2021-01-19|RM103P3300|328.50    |0.00      |0.00      |0.00      |0.00      |351.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9474   |33.22     |0                              
2021-01-19|RM103P3350|376.50    |0.00      |0.00      |0.00      |0.00      |399.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9630   |34.39     |0                              
2021-01-19|RM105C2075|1,007.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-23.00    |-23.00    |0         |2         |0         |0.00        |1.0000    |33.07     |0                              
2021-01-19|RM105C2100|982.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-23.00    |-23.00    |0         |1         |0         |0.00        |1.0000    |32.64     |0                              
2021-01-19|RM105C2125|957.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |1.0000    |32.21     |0                              
2021-01-19|RM105C2150|932.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-23.00    |-23.00    |0         |32        |0         |0.00        |1.0000    |31.79     |0                              
2021-01-19|RM105C2175|907.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-23.00    |-23.00    |0         |75        |0         |0.00        |0.9995    |31.36     |0                              
2021-01-19|RM105C2200|882.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-23.00    |-23.00    |0         |70        |0         |0.00        |0.9985    |30.94     |0                              
2021-01-19|RM105C2225|857.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-23.00    |-23.00    |0         |64        |0         |0.00        |0.9972    |30.52     |0                              
2021-01-19|RM105C2250|832.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-23.00    |-23.00    |0         |42        |0         |0.00        |0.9954    |30.10     |0                              
2021-01-19|RM105C2275|807.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-22.50    |-22.50    |0         |80        |0         |0.00        |0.9933    |29.68     |0                              
2021-01-19|RM105C2300|782.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-23.00    |-23.00    |0         |77        |0         |0.00        |0.9909    |29.27     |0                              
2021-01-19|RM105C2325|757.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-23.00    |-23.00    |0         |144       |0         |0.00        |0.9884    |28.86     |0                              
2021-01-19|RM105C2350|733.00    |698.00    |698.00    |698.00    |698.00    |710.00    |-35.00    |-23.00    |1         |96        |0         |0.70        |0.9859    |28.46     |0                              
2021-01-19|RM105C2375|708.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-22.50    |-22.50    |0         |75        |0         |0.00        |0.9826    |28.05     |0                              
2021-01-19|RM105C2400|683.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-23.00    |-23.00    |0         |241       |0         |0.00        |0.9790    |27.66     |0                              
2021-01-19|RM105C2425|659.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-23.00    |-23.00    |0         |259       |0         |0.00        |0.9752    |27.27     |0                              
2021-01-19|RM105C2450|634.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-23.00    |-23.00    |0         |216       |0         |0.00        |0.9714    |26.88     |0                              
2021-01-19|RM105C2475|610.50    |612.00    |612.00    |612.00    |612.00    |587.50    |1.50      |-23.00    |2         |170       |0         |1.22        |0.9660    |26.50     |0                              
2021-01-19|RM105C2500|586.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-23.00    |-23.00    |0         |326       |0         |0.00        |0.9605    |26.13     |0                              
2021-01-19|RM105C2550|538.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-23.00    |-23.00    |0         |181       |0         |0.00        |0.9479    |25.40     |0                              
2021-01-19|RM105C2600|490.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-22.50    |-22.50    |0         |167       |0         |0.00        |0.9317    |24.72     |0                              
2021-01-19|RM105C2650|444.50    |410.00    |410.00    |408.50    |408.50    |421.50    |-36.00    |-23.00    |145       |198       |-115      |59.33       |0.9107    |24.09     |0                              
2021-01-19|RM105C2700|399.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-23.00    |-23.00    |0         |2,575     |0         |0.00        |0.8852    |23.52     |0                              
2021-01-19|RM105C2750|355.00    |351.50    |351.50    |322.50    |322.50    |332.00    |-32.50    |-23.00    |41        |736       |-1        |14.35       |0.8538    |23.03     |0                              
2021-01-19|RM105C2800|313.50    |304.50    |314.00    |278.50    |280.50    |291.00    |-33.00    |-22.50    |99        |601       |-16       |30.48       |0.8140    |22.63     |0                              
2021-01-19|RM105C2850|274.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-23.00    |-23.00    |0         |598       |0         |0.00        |0.7673    |22.34     |0                              
2021-01-19|RM105C2900|237.50    |215.50    |215.50    |200.00    |210.50    |215.50    |-27.00    |-22.00    |42        |381       |-20       |8.67        |0.7139    |22.18     |0                              
2021-01-19|RM105C2950|204.50    |190.50    |191.50    |169.50    |169.50    |183.00    |-35.00    |-21.50    |176       |757       |0         |31.03       |0.6549    |22.16     |0                              
2021-01-19|RM105C3000|175.50    |155.00    |155.00    |146.50    |147.50    |154.00    |-28.00    |-21.50    |49        |718       |13        |7.33        |0.5923    |22.28     |0                              
2021-01-19|RM105C3050|150.00    |138.00    |139.00    |121.50    |124.50    |130.00    |-25.50    |-20.00    |233       |657       |-35       |29.17       |0.5288    |22.56     |0                              
2021-01-19|RM105C3100|128.00    |118.00    |121.00    |102.50    |105.00    |109.50    |-23.00    |-18.50    |340       |862       |-172      |38.75       |0.4679    |22.97     |0                              
2021-01-19|RM105C3150|109.50    |97.50     |103.00    |86.00     |87.50     |92.50     |-22.00    |-17.00    |130       |727       |17        |12.28       |0.4114    |23.51     |0                              
2021-01-19|RM105C3200|95.00     |85.00     |90.00     |72.00     |73.50     |78.50     |-21.50    |-16.50    |490       |1,028     |-37       |39.34       |0.3599    |24.14     |0                              
2021-01-19|RM105C3250|82.00     |70.50     |74.50     |60.50     |62.00     |67.50     |-20.00    |-14.50    |278       |435       |12        |18.26       |0.3159    |24.86     |0                              
2021-01-19|RM105C3300|72.00     |61.50     |65.00     |51.00     |52.50     |58.50     |-19.50    |-13.50    |321       |781       |130       |17.81       |0.2771    |25.64     |0                              
2021-01-19|RM105C3350|63.50     |53.50     |54.00     |43.00     |44.00     |51.00     |-19.50    |-12.50    |380       |245       |46        |18.72       |0.2441    |26.45     |0                              
2021-01-19|RM105C3400|56.50     |46.00     |46.50     |37.00     |37.50     |44.50     |-19.00    |-12.00    |629       |526       |-113      |27.11       |0.2157    |27.29     |0                              
2021-01-19|RM105C3450|50.00     |40.00     |40.50     |31.50     |32.00     |39.50     |-18.00    |-10.50    |637       |704       |168       |23.53       |0.1918    |28.14     |0                              
2021-01-19|RM105P2075|0.50      |0.50      |3.50      |0.50      |2.50      |0.50      |2.00      |0.00      |3         |244       |0         |0.01        |-0.0040   |33.07     |0                              
2021-01-19|RM105P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |238       |1         |0.00        |-0.0047   |32.64     |0                              
2021-01-19|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0054   |32.21     |0                              
2021-01-19|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0060   |31.79     |0                              
2021-01-19|RM105P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |133       |0         |0.00        |-0.0070   |31.36     |0                              
2021-01-19|RM105P2200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0081   |30.94     |0                              
2021-01-19|RM105P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0093   |30.52     |0                              
2021-01-19|RM105P2250|1.50      |1.00      |3.50      |1.00      |2.50      |1.50      |1.00      |0.00      |80        |341       |-33       |0.18        |-0.0105   |30.10     |0                              
2021-01-19|RM105P2275|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |10        |495       |0         |0.03        |-0.0121   |29.68     |0                              
2021-01-19|RM105P2300|2.00      |4.00      |8.00      |4.00      |8.00      |2.00      |6.00      |0.00      |6         |550       |-4        |0.03        |-0.0140   |29.27     |0                              
2021-01-19|RM105P2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |970       |0         |0.00        |-0.0159   |28.86     |0                              
2021-01-19|RM105P2350|2.50      |4.50      |5.00      |4.50      |4.50      |2.50      |2.00      |0.00      |22        |794       |-3        |0.10        |-0.0180   |28.46     |0                              
2021-01-19|RM105P2375|3.00      |5.00      |5.00      |5.00      |5.00      |3.00      |2.00      |0.00      |3         |470       |3         |0.02        |-0.0207   |28.05     |0                              
2021-01-19|RM105P2400|3.50      |4.00      |4.00      |4.00      |4.00      |3.50      |0.50      |0.00      |3         |792       |3         |0.01        |-0.0238   |27.66     |0                              
2021-01-19|RM105P2425|4.00      |5.50      |5.50      |5.50      |5.50      |4.00      |1.50      |0.00      |3         |265       |-3        |0.02        |-0.0270   |27.27     |0                              
2021-01-19|RM105P2450|4.50      |5.50      |5.50      |4.50      |4.50      |4.50      |0.00      |0.00      |2         |1,441     |1         |0.01        |-0.0304   |26.88     |0                              
2021-01-19|RM105P2475|5.50      |6.50      |6.50      |6.50      |6.50      |5.50      |1.00      |0.00      |55        |652       |-36       |0.35        |-0.0352   |26.50     |0                              
2021-01-19|RM105P2500|6.50      |7.00      |8.50      |7.00      |8.00      |6.50      |1.50      |0.00      |244       |2,182     |0         |1.93        |-0.0402   |26.13     |0                              
2021-01-19|RM105P2550|8.00      |8.00      |8.50      |7.00      |7.50      |8.00      |-0.50     |0.00      |161       |2,062     |61        |1.22        |-0.0520   |25.40     |0                              
2021-01-19|RM105P2600|11.00     |10.50     |11.50     |9.50      |11.50     |11.00     |0.50      |0.00      |229       |2,591     |145       |2.35        |-0.0672   |24.72     |0                              
2021-01-19|RM105P2650|14.50     |12.00     |13.50     |11.00     |13.50     |14.50     |-1.00     |0.00      |199       |1,252     |61        |2.54        |-0.0873   |24.09     |0                              
2021-01-19|RM105P2700|19.00     |17.50     |19.00     |8.50      |18.50     |19.00     |-0.50     |0.00      |310       |1,581     |144       |5.30        |-0.1120   |23.52     |0                              
2021-01-19|RM105P2750|25.00     |22.50     |26.00     |20.50     |25.00     |25.00     |0.00      |0.00      |526       |1,367     |136       |12.80       |-0.1426   |23.03     |0                              
2021-01-19|RM105P2800|33.00     |31.00     |34.50     |10.00     |32.00     |33.00     |-1.00     |0.00      |543       |1,552     |-18       |17.40       |-0.1817   |22.63     |0                              
2021-01-19|RM105P2850|43.50     |42.00     |46.00     |37.00     |44.00     |44.00     |0.50      |0.50      |107       |1,207     |13        |4.49        |-0.2278   |22.34     |0                              
2021-01-19|RM105P2900|56.50     |56.00     |62.00     |51.50     |58.50     |57.50     |2.00      |1.00      |194       |641       |115       |11.02       |-0.2808   |22.18     |0                              
2021-01-19|RM105P2950|73.00     |73.00     |81.00     |69.50     |76.50     |74.50     |3.50      |1.50      |139       |471       |64        |10.38       |-0.3395   |22.16     |0                              
2021-01-19|RM105P3000|94.00     |97.50     |105.00    |88.00     |103.00    |95.50     |9.00      |1.50      |267       |371       |-3        |25.97       |-0.4019   |22.28     |0                              
2021-01-19|RM105P3050|118.00    |121.00    |132.50    |113.00    |124.50    |121.00    |6.50      |3.00      |208       |258       |72        |26.10       |-0.4653   |22.56     |0                              
2021-01-19|RM105P3100|146.00    |151.50    |151.50    |141.00    |141.00    |150.50    |-5.00     |4.50      |53        |328       |7         |7.80        |-0.5262   |22.97     |0                              
2021-01-19|RM105P3150|177.00    |185.00    |185.00    |174.00    |174.00    |183.00    |-3.00     |6.00      |32        |200       |10        |5.79        |-0.5829   |23.51     |0                              
2021-01-19|RM105P3200|212.00    |232.50    |232.50    |232.50    |232.50    |218.50    |20.50     |6.50      |10        |106       |10        |2.33        |-0.6346   |24.14     |0                              
2021-01-19|RM105P3250|249.00    |271.50    |271.50    |271.50    |271.50    |257.50    |22.50     |8.50      |15        |90        |5         |4.00        |-0.6788   |24.86     |0                              
2021-01-19|RM105P3300|288.50    |295.50    |311.50    |290.50    |307.00    |298.00    |18.50     |9.50      |40        |64        |10        |12.06       |-0.7179   |25.64     |0                              
2021-01-19|RM105P3350|330.00    |0.00      |0.00      |0.00      |0.00      |340.50    |10.50     |10.50     |0         |56        |0         |0.00        |-0.7513   |26.45     |0                              
2021-01-19|RM105P3400|372.50    |0.00      |0.00      |0.00      |0.00      |384.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.7801   |27.29     |0                              
2021-01-19|RM105P3450|416.00    |0.00      |0.00      |0.00      |0.00      |428.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.8044   |28.14     |0                              
2021-01-19|RM107C2225|834.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9797    |27.95     |0                              
2021-01-19|RM107C2250|810.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9767    |27.55     |0                              
2021-01-19|RM107C2275|785.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9729    |27.15     |0                              
2021-01-19|RM107C2300|761.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9689    |26.76     |0                              
2021-01-19|RM107C2325|736.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9647    |26.37     |0                              
2021-01-19|RM107C2350|712.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9606    |25.99     |0                              
2021-01-19|RM107C2375|688.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9562    |25.62     |0                              
2021-01-19|RM107C2400|664.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9503    |25.25     |0                              
2021-01-19|RM107C2425|640.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9443    |24.89     |0                              
2021-01-19|RM107C2450|617.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9382    |24.54     |0                              
2021-01-19|RM107C2475|593.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9319    |24.20     |0                              
2021-01-19|RM107C2500|570.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9239    |23.87     |0                              
2021-01-19|RM107C2550|524.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.9064    |23.25     |0                              
2021-01-19|RM107C2600|479.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.8857    |22.69     |0                              
2021-01-19|RM107C2650|435.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8611    |22.19     |0                              
2021-01-19|RM107C2700|393.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.8313    |21.78     |0                              
2021-01-19|RM107C2750|352.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.7978    |21.45     |0                              
2021-01-19|RM107C2800|315.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-13.50    |-13.50    |0         |39        |0         |0.00        |0.7581    |21.22     |0                              
2021-01-19|RM107C2850|279.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-13.50    |-13.50    |0         |63        |0         |0.00        |0.7143    |21.08     |0                              
2021-01-19|RM107C2900|246.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-13.50    |-13.50    |0         |36        |0         |0.00        |0.6674    |21.05     |0                              
2021-01-19|RM107C2950|218.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-14.00    |-14.00    |0         |48        |0         |0.00        |0.6174    |21.12     |0                              
2021-01-19|RM107C3000|192.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.5668    |21.28     |0                              
2021-01-19|RM107C3050|168.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.5168    |21.51     |0                              
2021-01-19|RM107C3100|149.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4687    |21.82     |0                              
2021-01-19|RM107C3150|131.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4234    |22.19     |0                              
2021-01-19|RM107C3200|117.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.3814    |22.60     |0                              
2021-01-19|RM107C3250|103.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3435    |23.05     |0                              
2021-01-19|RM107C3300|93.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3088    |23.52     |0                              
2021-01-19|RM107C3350|82.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.2781    |24.01     |0                              
2021-01-19|RM107C3400|75.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-11.50    |-11.50    |0         |3         |0         |0.00        |0.2507    |24.52     |0                              
2021-01-19|RM107P2225|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |27        |0         |0.00        |-0.0259   |27.95     |0                              
2021-01-19|RM107P2250|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |18        |0         |0.00        |-0.0282   |27.55     |0                              
2021-01-19|RM107P2275|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0313   |27.15     |0                              
2021-01-19|RM107P2300|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |30        |0         |0.00        |-0.0346   |26.76     |0                              
2021-01-19|RM107P2325|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0381   |26.37     |0                              
2021-01-19|RM107P2350|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0417   |25.99     |0                              
2021-01-19|RM107P2375|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0454   |25.62     |0                              
2021-01-19|RM107P2400|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.0506   |25.25     |0                              
2021-01-19|RM107P2425|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0559   |24.89     |0                              
2021-01-19|RM107P2450|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.0614   |24.54     |0                              
2021-01-19|RM107P2475|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0671   |24.20     |0                              
2021-01-19|RM107P2500|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.0745   |23.87     |0                              
2021-01-19|RM107P2550|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0907   |23.25     |0                              
2021-01-19|RM107P2600|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.1102   |22.69     |0                              
2021-01-19|RM107P2650|30.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1336   |22.19     |0                              
2021-01-19|RM107P2700|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1624   |21.78     |0                              
2021-01-19|RM107P2750|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1949   |21.45     |0                              
2021-01-19|RM107P2800|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2337   |21.22     |0                              
2021-01-19|RM107P2850|73.50     |75.00     |75.00     |75.00     |75.00     |72.00     |1.50      |-1.50     |3         |9         |-3        |0.23        |-0.2768   |21.08     |0                              
2021-01-19|RM107P2900|90.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3232   |21.05     |0                              
2021-01-19|RM107P2950|111.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3728   |21.12     |0                              
2021-01-19|RM107P3000|134.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4232   |21.28     |0                              
2021-01-19|RM107P3050|160.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4732   |21.51     |0                              
2021-01-19|RM107P3100|190.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5213   |21.82     |0                              
2021-01-19|RM107P3150|222.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5668   |22.19     |0                              
2021-01-19|RM107P3200|257.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6091   |22.60     |0                              
2021-01-19|RM107P3250|293.50    |0.00      |0.00      |0.00      |0.00      |293.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6475   |23.05     |0                              
2021-01-19|RM107P3300|332.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6827   |23.52     |0                              
2021-01-19|RM107P3350|371.50    |0.00      |0.00      |0.00      |0.00      |372.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7139   |24.01     |0                              
2021-01-19|RM107P3400|413.50    |0.00      |0.00      |0.00      |0.00      |414.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7419   |24.52     |0                              
2021-01-19|RM108C2325|731.00    |0.00      |0.00      |0.00      |0.00      |738.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9598    |25.13     |0                              
2021-01-19|RM108C2350|707.00    |0.00      |0.00      |0.00      |0.00      |714.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9550    |24.76     |0                              
2021-01-19|RM108C2375|683.00    |0.00      |0.00      |0.00      |0.00      |690.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9495    |24.40     |0                              
2021-01-19|RM108C2400|659.50    |0.00      |0.00      |0.00      |0.00      |667.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9439    |24.05     |0                              
2021-01-19|RM108C2425|635.50    |0.00      |0.00      |0.00      |0.00      |643.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9382    |23.71     |0                              
2021-01-19|RM108C2450|612.00    |0.00      |0.00      |0.00      |0.00      |619.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.9323    |23.39     |0                              
2021-01-19|RM108C2475|589.00    |0.00      |0.00      |0.00      |0.00      |596.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.9245    |23.07     |0                              
2021-01-19|RM108C2500|566.00    |0.00      |0.00      |0.00      |0.00      |572.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.9165    |22.77     |0                              
2021-01-19|RM108C2550|520.50    |0.00      |0.00      |0.00      |0.00      |526.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.8996    |22.22     |0                              
2021-01-19|RM108C2600|476.50    |0.00      |0.00      |0.00      |0.00      |482.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.8777    |21.73     |0                              
2021-01-19|RM108C2650|433.50    |0.00      |0.00      |0.00      |0.00      |438.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.8539    |21.31     |0                              
2021-01-19|RM108C2700|393.00    |0.00      |0.00      |0.00      |0.00      |397.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.8239    |20.97     |0                              
2021-01-19|RM108C2750|354.00    |0.00      |0.00      |0.00      |0.00      |357.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.7911    |20.72     |0                              
2021-01-19|RM108C2800|317.00    |0.00      |0.00      |0.00      |0.00      |319.50    |2.50      |2.50      |0         |18        |0         |0.00        |0.7537    |20.55     |0                              
2021-01-19|RM108C2850|284.00    |0.00      |0.00      |0.00      |0.00      |285.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.7124    |20.46     |0                              
2021-01-19|RM108C2900|252.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-0.50     |-0.50     |0         |33        |0         |0.00        |0.6690    |20.44     |0                              
2021-01-19|RM108C2950|224.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-1.00     |-1.00     |0         |54        |0         |0.00        |0.6227    |20.50     |0                              
2021-01-19|RM108C3000|199.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5762    |20.61     |0                              
2021-01-19|RM108C3050|176.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5298    |20.78     |0                              
2021-01-19|RM108C3100|157.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4848    |20.99     |0                              
2021-01-19|RM108C3150|138.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4412    |21.25     |0                              
2021-01-19|RM108C3200|124.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4011    |21.53     |0                              
2021-01-19|RM108C3250|109.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3627    |21.83     |0                              
2021-01-19|RM108C3300|98.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3287    |22.15     |0                              
2021-01-19|RM108C3350|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.2959    |22.49     |0                              
2021-01-19|RM108C3400|78.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.2681    |22.84     |0                              
2021-01-19|RM108P2325|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |36        |0         |0.00        |-0.0432   |25.13     |0                              
2021-01-19|RM108P2350|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.0473   |24.76     |0                              
2021-01-19|RM108P2375|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.0520   |24.40     |0                              
2021-01-19|RM108P2400|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0568   |24.05     |0                              
2021-01-19|RM108P2425|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0618   |23.71     |0                              
2021-01-19|RM108P2450|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.0671   |23.39     |0                              
2021-01-19|RM108P2475|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.0740   |23.07     |0                              
2021-01-19|RM108P2500|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.0813   |22.77     |0                              
2021-01-19|RM108P2550|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.0968   |22.22     |0                              
2021-01-19|RM108P2600|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.1172   |21.73     |0                              
2021-01-19|RM108P2650|37.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.1397   |21.31     |0                              
2021-01-19|RM108P2700|45.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.1683   |20.97     |0                              
2021-01-19|RM108P2750|56.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2000   |20.72     |0                              
2021-01-19|RM108P2800|69.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2364   |20.55     |0                              
2021-01-19|RM108P2850|85.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2769   |20.46     |0                              
2021-01-19|RM108P2900|103.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3197   |20.44     |0                              
2021-01-19|RM108P2950|124.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3654   |20.50     |0                              
2021-01-19|RM108P3000|149.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4117   |20.61     |0                              
2021-01-19|RM108P3050|175.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4580   |20.78     |0                              
2021-01-19|RM108P3100|205.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5030   |20.99     |0                              
2021-01-19|RM108P3150|236.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5468   |21.25     |0                              
2021-01-19|RM108P3200|271.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5872   |21.53     |0                              
2021-01-19|RM108P3250|306.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6261   |21.83     |0                              
2021-01-19|RM108P3300|344.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6606   |22.15     |0                              
2021-01-19|RM108P3350|383.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6941   |22.49     |0                              
2021-01-19|RM108P3400|423.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7225   |22.84     |0                              
2021-01-19|RM109C2325|743.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9530    |24.07     |0                              
2021-01-19|RM109C2350|719.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9485    |23.62     |0                              
2021-01-19|RM109C2375|695.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.9437    |23.20     |0                              
2021-01-19|RM109C2400|672.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-7.50     |-7.50     |0         |38        |0         |0.00        |0.9386    |22.81     |0                              
2021-01-19|RM109C2425|648.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-7.00     |-7.00     |0         |49        |0         |0.00        |0.9333    |22.45     |0                              
2021-01-19|RM109C2450|625.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-7.50     |-7.50     |0         |123       |0         |0.00        |0.9261    |22.11     |0                              
2021-01-19|RM109C2475|602.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-8.00     |-8.00     |0         |92        |0         |0.00        |0.9184    |21.80     |0                              
2021-01-19|RM109C2500|579.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-8.00     |-8.00     |0         |111       |0         |0.00        |0.9104    |21.51     |0                              
2021-01-19|RM109C2550|533.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-8.00     |-8.00     |0         |125       |0         |0.00        |0.8922    |21.03     |0                              
2021-01-19|RM109C2600|489.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-8.00     |-8.00     |0         |57        |0         |0.00        |0.8694    |20.64     |0                              
2021-01-19|RM109C2650|447.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-8.00     |-8.00     |0         |69        |0         |0.00        |0.8433    |20.34     |0                              
2021-01-19|RM109C2700|406.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-8.00     |-8.00     |0         |87        |0         |0.00        |0.8132    |20.13     |0                              
2021-01-19|RM109C2750|368.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-8.00     |-8.00     |0         |247       |0         |0.00        |0.7788    |19.99     |0                              
2021-01-19|RM109C2800|331.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-8.50     |-8.50     |0         |145       |0         |0.00        |0.7422    |19.92     |0                              
2021-01-19|RM109C2850|298.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-8.50     |-8.50     |0         |337       |0         |0.00        |0.7011    |19.89     |0                              
2021-01-19|RM109C2900|267.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-9.00     |-9.00     |0         |315       |0         |0.00        |0.6590    |19.91     |0                              
2021-01-19|RM109C2950|239.50    |223.50    |223.50    |223.50    |223.50    |230.00    |-16.00    |-9.50     |23        |97        |-10       |5.21        |0.6152    |19.97     |0                              
2021-01-19|RM109C3000|214.00    |196.50    |196.50    |196.50    |196.50    |204.50    |-17.50    |-9.50     |40        |109       |-20       |8.02        |0.5711    |20.07     |0                              
2021-01-19|RM109C3050|190.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.00    |-10.00    |0         |122       |0         |0.00        |0.5272    |20.18     |0                              
2021-01-19|RM109C3100|169.50    |158.50    |158.50    |158.50    |158.50    |159.50    |-11.00    |-10.00    |10        |280       |0         |1.59        |0.4844    |20.32     |0                              
2021-01-19|RM109C3150|150.00    |139.00    |139.00    |138.50    |138.50    |140.00    |-11.50    |-10.00    |69        |171       |-19       |9.59        |0.4425    |20.47     |0                              
2021-01-19|RM109C3200|134.00    |123.00    |123.00    |122.00    |122.50    |124.00    |-11.50    |-10.00    |40        |211       |-20       |4.90        |0.4036    |20.64     |0                              
2021-01-19|RM109C3250|118.50    |119.50    |119.50    |107.50    |107.50    |108.00    |-11.00    |-10.50    |80        |108       |-30       |9.11        |0.3656    |20.82     |0                              
2021-01-19|RM109C3300|105.00    |101.00    |101.50    |95.00     |96.50     |96.00     |-8.50     |-9.00     |23        |162       |0         |2.22        |0.3316    |21.00     |0                              
2021-01-19|RM109C3350|93.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-9.50     |-9.50     |0         |130       |0         |0.00        |0.2985    |21.19     |0                              
2021-01-19|RM109C3400|82.50     |77.00     |77.00     |72.00     |72.00     |74.00     |-10.50    |-8.50     |19        |161       |0         |1.40        |0.2696    |21.39     |0                              
2021-01-19|RM109P2325|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |230       |0         |0.00        |-0.0498   |24.07     |0                              
2021-01-19|RM109P2350|12.50     |11.50     |11.50     |11.50     |11.50     |13.00     |-1.00     |0.50      |3         |129       |-3        |0.03        |-0.0535   |23.62     |0                              
2021-01-19|RM109P2375|14.00     |12.50     |13.00     |12.50     |13.00     |14.00     |-1.00     |0.00      |4         |159       |-4        |0.05        |-0.0576   |23.20     |0                              
2021-01-19|RM109P2400|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |138       |0         |0.00        |-0.0619   |22.81     |0                              
2021-01-19|RM109P2425|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |111       |0         |0.00        |-0.0666   |22.45     |0                              
2021-01-19|RM109P2450|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.0728   |22.11     |0                              
2021-01-19|RM109P2475|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |86        |0         |0.00        |-0.0796   |21.80     |0                              
2021-01-19|RM109P2500|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |371       |0         |0.00        |-0.0868   |21.51     |0                              
2021-01-19|RM109P2550|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |143       |0         |0.00        |-0.1033   |21.03     |0                              
2021-01-19|RM109P2600|32.00     |31.00     |32.00     |30.00     |32.00     |31.00     |0.00      |-1.00     |8         |321       |3         |0.25        |-0.1244   |20.64     |0                              
2021-01-19|RM109P2650|39.00     |39.50     |39.50     |39.50     |39.50     |38.00     |0.50      |-1.00     |3         |154       |0         |0.12        |-0.1489   |20.34     |0                              
2021-01-19|RM109P2700|48.00     |47.00     |47.00     |47.00     |47.00     |47.00     |-1.00     |-1.00     |20        |289       |10        |0.94        |-0.1775   |20.13     |0                              
2021-01-19|RM109P2750|59.50     |55.50     |55.50     |55.00     |55.00     |58.00     |-4.50     |-1.50     |8         |100       |-6        |0.44        |-0.2106   |19.99     |0                              
2021-01-19|RM109P2800|72.00     |69.50     |76.00     |68.50     |76.00     |70.50     |4.00      |-1.50     |63        |133       |-36       |4.38        |-0.2462   |19.92     |0                              
2021-01-19|RM109P2850|88.50     |80.50     |87.50     |80.50     |87.50     |87.00     |-1.00     |-1.50     |6         |251       |0         |0.51        |-0.2862   |19.89     |0                              
2021-01-19|RM109P2900|107.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.00     |-2.00     |0         |293       |0         |0.00        |-0.3277   |19.91     |0                              
2021-01-19|RM109P2950|128.00    |123.00    |130.50    |119.50    |126.50    |125.50    |-1.50     |-2.50     |74        |227       |-10       |9.07        |-0.3709   |19.97     |0                              
2021-01-19|RM109P3000|151.50    |144.50    |144.50    |144.50    |144.50    |149.00    |-7.00     |-2.50     |10        |223       |0         |1.45        |-0.4148   |20.07     |0                              
2021-01-19|RM109P3050|177.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.4586   |20.18     |0                              
2021-01-19|RM109P3100|206.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-3.00     |-3.00     |0         |131       |0         |0.00        |-0.5014   |20.32     |0                              
2021-01-19|RM109P3150|236.00    |230.00    |241.50    |230.00    |241.50    |232.50    |5.50      |-3.50     |10        |76        |0         |2.36        |-0.5436   |20.47     |0                              
2021-01-19|RM109P3200|269.00    |261.00    |265.00    |261.00    |265.00    |266.00    |-4.00     |-3.00     |20        |63        |0         |5.26        |-0.5828   |20.64     |0                              
2021-01-19|RM109P3250|302.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.6214   |20.82     |0                              
2021-01-19|RM109P3300|339.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.6559   |21.00     |0                              
2021-01-19|RM109P3350|376.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6900   |21.19     |0                              
2021-01-19|RM109P3400|415.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7196   |21.39     |0                              
2021-01-19|RM111C2375|550.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.8950    |19.26     |0                              
2021-01-19|RM111C2400|528.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.8816    |19.23     |0                              
2021-01-19|RM111C2425|507.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.8682    |19.20     |0                              
2021-01-19|RM111C2450|486.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.8547    |19.18     |0                              
2021-01-19|RM111C2475|465.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.8387    |19.16     |0                              
2021-01-19|RM111C2500|445.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.8228    |19.15     |0                              
2021-01-19|RM111C2550|406.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7891    |19.16     |0                              
2021-01-19|RM111C2600|370.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.7529    |19.20     |0                              
2021-01-19|RM111C2650|335.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7139    |19.26     |0                              
2021-01-19|RM111C2700|303.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6743    |19.35     |0                              
2021-01-19|RM111C2750|273.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6326    |19.47     |0                              
2021-01-19|RM111C2800|246.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.5915    |19.62     |0                              
2021-01-19|RM111C2850|222.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.5503    |19.79     |0                              
2021-01-19|RM111C2900|199.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5103    |19.99     |0                              
2021-01-19|RM111C2950|179.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4717    |20.20     |0                              
2021-01-19|RM111C3000|160.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4348    |20.44     |0                              
2021-01-19|RM111C3050|145.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4004    |20.70     |0                              
2021-01-19|RM111C3100|130.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3674    |20.97     |0                              
2021-01-19|RM111C3150|117.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3381    |21.25     |0                              
2021-01-19|RM111C3200|106.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |0.3100    |21.55     |0                              
2021-01-19|RM111C3250|96.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.2847    |21.85     |0                              
2021-01-19|RM111P2375|22.00     |20.50     |23.00     |19.50     |23.00     |24.50     |1.00      |2.50      |28        |30        |14        |0.61        |-0.1005   |19.26     |0                              
2021-01-19|RM111P2400|25.00     |26.00     |26.00     |26.00     |26.00     |28.00     |1.00      |3.00      |6         |24        |-3        |0.16        |-0.1124   |19.23     |0                              
2021-01-19|RM111P2425|28.50     |0.00      |0.00      |0.00      |0.00      |31.50     |3.00      |3.00      |0         |24        |0         |0.00        |-0.1244   |19.20     |0                              
2021-01-19|RM111P2450|32.00     |31.50     |31.50     |30.00     |30.00     |35.50     |-2.00     |3.50      |6         |33        |-3        |0.18        |-0.1367   |19.18     |0                              
2021-01-19|RM111P2475|36.00     |37.00     |37.00     |37.00     |37.00     |40.50     |1.00      |4.50      |7         |22        |-2        |0.26        |-0.1514   |19.16     |0                              
2021-01-19|RM111P2500|41.00     |40.50     |41.50     |40.50     |41.50     |45.50     |0.50      |4.50      |13        |33        |0         |0.54        |-0.1661   |19.15     |0                              
2021-01-19|RM111P2550|51.00     |0.00      |0.00      |0.00      |0.00      |56.50     |5.50      |5.50      |0         |18        |0         |0.00        |-0.1978   |19.16     |0                              
2021-01-19|RM111P2600|64.50     |0.00      |0.00      |0.00      |0.00      |70.00     |5.50      |5.50      |0         |15        |0         |0.00        |-0.2324   |19.20     |0                              
2021-01-19|RM111P2650|79.00     |0.00      |0.00      |0.00      |0.00      |86.00     |7.00      |7.00      |0         |15        |0         |0.00        |-0.2700   |19.26     |0                              
2021-01-19|RM111P2700|96.00     |0.00      |0.00      |0.00      |0.00      |103.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3086   |19.35     |0                              
2021-01-19|RM111P2750|115.50    |0.00      |0.00      |0.00      |0.00      |125.00    |9.50      |9.50      |0         |14        |0         |0.00        |-0.3494   |19.47     |0                              
2021-01-19|RM111P2800|137.50    |0.00      |0.00      |0.00      |0.00      |147.50    |10.00     |10.00     |0         |14        |0         |0.00        |-0.3901   |19.62     |0                              
2021-01-19|RM111P2850|162.00    |0.00      |0.00      |0.00      |0.00      |173.50    |11.50     |11.50     |0         |8         |0         |0.00        |-0.4309   |19.79     |0                              
2021-01-19|RM111P2900|188.00    |0.00      |0.00      |0.00      |0.00      |201.00    |13.00     |13.00     |0         |8         |0         |0.00        |-0.4710   |19.99     |0                              
2021-01-19|RM111P2950|217.50    |0.00      |0.00      |0.00      |0.00      |231.00    |13.50     |13.50     |0         |5         |0         |0.00        |-0.5097   |20.20     |0                              
2021-01-19|RM111P3000|248.00    |0.00      |0.00      |0.00      |0.00      |262.50    |14.50     |14.50     |0         |5         |0         |0.00        |-0.5470   |20.44     |0                              
2021-01-19|RM111P3050|281.50    |0.00      |0.00      |0.00      |0.00      |297.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5819   |20.70     |0                              
2021-01-19|RM111P3100|316.00    |0.00      |0.00      |0.00      |0.00      |332.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6157   |20.97     |0                              
2021-01-19|RM111P3150|352.00    |0.00      |0.00      |0.00      |0.00      |370.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6456   |21.25     |0                              
2021-01-19|RM111P3200|390.50    |0.00      |0.00      |0.00      |0.00      |408.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6748   |21.55     |0                              
2021-01-19|RM111P3250|428.50    |0.00      |0.00      |0.00      |0.00      |448.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7010   |21.85     |0                              
2021-01-19|SR103C4300|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9954    |45.06     |0                              
2021-01-19|SR103C4400|1,003.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9940    |41.89     |0                              
2021-01-19|SR103C4500|903.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9917    |38.58     |0                              
2021-01-19|SR103C4600|803.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-8.00     |-8.00     |0         |95        |0         |0.00        |0.9895    |35.07     |0                              
2021-01-19|SR103C4700|703.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-8.00     |-8.00     |0         |68        |0         |0.00        |0.9869    |31.35     |0                              
2021-01-19|SR103C4800|603.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-8.00     |-8.00     |0         |60        |0         |0.00        |0.9840    |27.39     |0                              
2021-01-19|SR103C4900|504.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-9.00     |-9.00     |0         |104       |0         |0.00        |0.9811    |23.28     |0                              
2021-01-19|SR103C5000|407.00    |414.50    |414.50    |376.00    |376.00    |396.00    |-31.00    |-11.00    |23        |132       |-3        |9.09        |0.9745    |19.45     |0                              
2021-01-19|SR103C5100|314.00    |319.00    |319.00    |275.00    |282.50    |297.50    |-31.50    |-16.50    |72        |251       |-25       |20.86       |0.9498    |17.06     |0                              
2021-01-19|SR103C5200|228.50    |224.00    |232.00    |182.00    |204.00    |207.00    |-24.50    |-21.50    |168       |350       |-39       |36.55       |0.8620    |16.81     |0                              
2021-01-19|SR103C5300|157.50    |148.00    |153.00    |99.50     |127.00    |133.00    |-30.50    |-24.50    |498       |706       |-218      |62.61       |0.6917    |17.89     |0                              
2021-01-19|SR103C5400|104.50    |96.00     |97.50     |50.50     |78.00     |81.50     |-26.50    |-23.00    |1,140     |2,268     |-114      |77.63       |0.4960    |19.43     |0                              
2021-01-19|SR103C5500|70.50     |64.50     |68.50     |20.50     |48.00     |49.50     |-22.50    |-21.00    |3,134     |2,180     |318       |132.93      |0.3317    |21.08     |0                              
2021-01-19|SR103C5600|48.50     |43.00     |44.50     |14.50     |28.50     |29.50     |-20.00    |-19.00    |1,531     |2,373     |57        |44.74       |0.2132    |22.70     |0                              
2021-01-19|SR103C5700|35.00     |27.50     |28.50     |6.50      |16.00     |18.00     |-19.00    |-17.00    |1,088     |1,199     |-22       |18.70       |0.1358    |24.25     |0                              
2021-01-19|SR103C5800|26.50     |17.50     |19.50     |4.50      |10.00     |10.50     |-16.50    |-16.00    |863       |1,833     |137       |10.56       |0.0847    |25.71     |0                              
2021-01-19|SR103C5900|20.00     |12.50     |13.50     |4.50      |9.00      |6.50      |-11.00    |-13.50    |1,857     |4,276     |515       |15.84       |0.0535    |27.10     |0                              
2021-01-19|SR103P4300|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |12        |365       |2         |0.01        |-0.0056   |45.06     |0                              
2021-01-19|SR103P4400|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |59        |371       |-37       |0.03        |-0.0069   |41.89     |0                              
2021-01-19|SR103P4500|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |2         |592       |0         |0.00        |-0.0090   |38.58     |0                              
2021-01-19|SR103P4600|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |2         |357       |-1        |0.00        |-0.0111   |35.07     |0                              
2021-01-19|SR103P4700|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |2         |337       |0         |0.00        |-0.0135   |31.35     |0                              
2021-01-19|SR103P4800|0.50      |1.00      |1.00      |0.50      |1.00      |2.00      |0.50      |1.50      |204       |418       |28        |0.19        |-0.0164   |27.39     |0                              
2021-01-19|SR103P4900|2.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |204       |785       |-6        |0.24        |-0.0192   |23.28     |0                              
2021-01-19|SR103P5000|4.50      |2.50      |3.00      |1.50      |2.50      |2.00      |-2.00     |-2.50     |286       |842       |7         |0.65        |-0.0257   |19.45     |0                              
2021-01-19|SR103P5100|11.00     |6.00      |8.00      |3.50      |6.00      |4.00      |-5.00     |-7.00     |814       |1,069     |-11       |4.57        |-0.0499   |17.06     |0                              
2021-01-19|SR103P5200|26.00     |17.50     |21.00     |11.00     |15.50     |13.00     |-10.50    |-13.00    |811       |636       |-68       |12.27       |-0.1372   |16.81     |0                              
2021-01-19|SR103P5300|54.50     |44.00     |47.00     |30.50     |38.50     |39.50     |-16.00    |-15.00    |567       |322       |4         |21.84       |-0.3072   |17.89     |0                              
2021-01-19|SR103P5400|101.50    |90.00     |100.00    |78.00     |89.50     |87.50     |-12.00    |-14.00    |182       |432       |59        |15.71       |-0.5028   |19.43     |0                              
2021-01-19|SR103P5500|167.00    |140.50    |163.50    |140.50    |163.50    |155.00    |-3.50     |-12.00    |51        |168       |22        |8.06        |-0.6672   |21.08     |0                              
2021-01-19|SR103P5600|245.50    |246.50    |246.50    |246.50    |246.50    |235.00    |1.00      |-10.50    |10        |111       |10        |2.47        |-0.7858   |22.70     |0                              
2021-01-19|SR103P5700|332.00    |315.00    |315.00    |314.00    |314.00    |323.50    |-18.00    |-8.50     |10        |69        |0         |3.14        |-0.8634   |24.25     |0                              
2021-01-19|SR103P5800|423.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.9148   |25.71     |0                              
2021-01-19|SR103P5900|516.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9463   |27.10     |0                              
2021-01-19|SR105C4300|1,143.50  |1,137.50  |1,137.50  |1,118.50  |1,118.50  |1,135.50  |-25.00    |-8.00     |20        |78        |20        |22.56       |0.9941    |23.24     |0                              
2021-01-19|SR105C4400|1,044.00  |1,018.50  |1,018.50  |1,018.50  |1,018.50  |1,036.00  |-25.50    |-8.00     |10        |60        |10        |10.19       |0.9874    |22.33     |0                              
2021-01-19|SR105C4500|945.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-8.00     |-8.00     |0         |44        |0         |0.00        |0.9788    |21.43     |0                              
2021-01-19|SR105C4600|847.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-8.00     |-8.00     |0         |39        |0         |0.00        |0.9677    |20.53     |0                              
2021-01-19|SR105C4700|750.50    |756.00    |756.00    |756.00    |756.00    |742.00    |5.50      |-8.50     |10        |180       |0         |7.56        |0.9526    |19.65     |0                              
2021-01-19|SR105C4800|654.50    |663.50    |663.50    |663.50    |663.50    |647.00    |9.00      |-7.50     |10        |1,238     |0         |6.64        |0.9309    |18.79     |0                              
2021-01-19|SR105C4900|561.00    |568.50    |572.00    |547.00    |554.00    |553.50    |-7.00     |-7.50     |50        |2,021     |0         |27.96       |0.9013    |17.98     |0                              
2021-01-19|SR105C5000|471.00    |477.00    |485.50    |439.00    |464.50    |463.50    |-6.50     |-7.50     |280       |2,813     |56        |130.07      |0.8606    |17.25     |0                              
2021-01-19|SR105C5100|385.00    |382.50    |399.50    |353.00    |374.00    |378.50    |-11.00    |-6.50     |142       |823       |-1        |53.94       |0.8056    |16.63     |0                              
2021-01-19|SR105C5200|307.00    |311.00    |319.00    |276.00    |295.00    |300.00    |-12.00    |-7.00     |224       |2,194     |11        |66.74       |0.7336    |16.19     |0                              
2021-01-19|SR105C5300|239.50    |231.00    |251.00    |209.00    |230.00    |232.50    |-9.50     |-7.00     |671       |5,196     |-24       |151.24      |0.6443    |16.00     |0                              
2021-01-19|SR105C5400|185.50    |176.00    |191.00    |156.00    |174.00    |177.50    |-11.50    |-8.00     |1,071     |11,410    |32        |183.04      |0.5462    |16.15     |0                              
2021-01-19|SR105C5500|144.50    |140.00    |148.00    |117.50    |132.00    |135.50    |-12.50    |-9.00     |2,498     |14,597    |292       |331.16      |0.4505    |16.67     |0                              
2021-01-19|SR105C5600|115.50    |111.00    |116.50    |91.00     |101.00    |106.00    |-14.50    |-9.50     |2,182     |4,810     |1,337     |223.37      |0.3676    |17.53     |0                              
2021-01-19|SR105C5700|95.50     |89.00     |93.00     |73.00     |80.00     |86.00     |-15.50    |-9.50     |765       |5,272     |247       |62.51       |0.3020    |18.67     |0                              
2021-01-19|SR105C5800|80.50     |78.00     |82.00     |64.00     |71.00     |72.00     |-9.50     |-8.50     |4,210     |22,853    |524       |312.12      |0.2520    |19.96     |0                              
2021-01-19|SR105C5900|69.00     |96.00     |96.00     |52.50     |60.00     |62.00     |-9.00     |-7.00     |820       |1,801     |264       |50.82       |0.2132    |21.33     |0                              
2021-01-19|SR105P4300|2.50      |3.50      |4.00      |3.50      |4.00      |2.50      |1.50      |0.00      |5         |1,303     |1         |0.02        |-0.0117   |23.24     |0                              
2021-01-19|SR105P4400|4.00      |4.00      |4.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |49        |1,108     |22        |0.19        |-0.0169   |22.33     |0                              
2021-01-19|SR105P4500|5.50      |5.00      |5.50      |5.00      |5.50      |5.00      |0.00      |-0.50     |50        |774       |0         |0.26        |-0.0241   |21.43     |0                              
2021-01-19|SR105P4600|7.50      |6.00      |7.50      |6.00      |7.00      |7.00      |-0.50     |-0.50     |339       |3,687     |131       |2.22        |-0.0339   |20.53     |0                              
2021-01-19|SR105P4700|10.00     |8.00      |8.00      |7.00      |8.00      |10.00     |-2.00     |0.00      |120       |3,311     |-2        |0.93        |-0.0477   |19.65     |0                              
2021-01-19|SR105P4800|14.50     |12.50     |15.00     |12.00     |12.00     |14.50     |-2.50     |0.00      |411       |5,644     |20        |5.46        |-0.0681   |18.79     |0                              
2021-01-19|SR105P4900|21.00     |20.00     |23.00     |18.00     |20.00     |21.00     |-1.00     |0.00      |412       |3,443     |-34       |8.63        |-0.0965   |17.98     |0                              
2021-01-19|SR105P5000|30.00     |32.00     |34.50     |30.00     |31.00     |31.00     |1.00      |1.00      |576       |3,578     |-87       |18.27       |-0.1360   |17.25     |0                              
2021-01-19|SR105P5100|44.00     |45.50     |49.00     |42.00     |44.00     |45.00     |0.00      |1.00      |451       |1,609     |-83       |20.48       |-0.1901   |16.63     |0                              
2021-01-19|SR105P5200|65.00     |68.00     |75.00     |65.00     |67.00     |66.50     |2.00      |1.50      |514       |1,647     |-26       |35.94       |-0.2613   |16.19     |0                              
2021-01-19|SR105P5300|97.50     |100.50    |108.50    |95.00     |103.50    |98.50     |6.00      |1.00      |278       |989       |37        |28.28       |-0.3500   |16.00     |0                              
2021-01-19|SR105P5400|142.50    |147.00    |160.50    |137.50    |142.50    |143.00    |0.00      |0.50      |405       |607       |8         |59.76       |-0.4478   |16.15     |0                              
2021-01-19|SR105P5500|201.00    |203.50    |203.50    |193.50    |196.50    |200.50    |-4.50     |-0.50     |68        |343       |-26       |13.62       |-0.5436   |16.67     |0                              
2021-01-19|SR105P5600|271.50    |272.50    |285.00    |255.50    |274.00    |270.00    |2.50      |-1.50     |94        |193       |-12       |25.30       |-0.6268   |17.53     |0                              
2021-01-19|SR105P5700|351.00    |345.00    |360.00    |339.00    |355.00    |349.50    |4.00      |-1.50     |137       |159       |43        |47.52       |-0.6928   |18.67     |0                              
2021-01-19|SR105P5800|435.50    |418.50    |450.00    |418.50    |450.00    |435.00    |14.50     |-0.50     |134       |223       |70        |58.81       |-0.7432   |19.96     |0                              
2021-01-19|SR105P5900|523.50    |0.00      |0.00      |0.00      |0.00      |524.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7826   |21.33     |0                              
2021-01-19|SR107C4500|963.00    |0.00      |0.00      |0.00      |0.00      |968.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9495    |20.41     |0                              
2021-01-19|SR107C4600|867.50    |0.00      |0.00      |0.00      |0.00      |872.00    |4.50      |4.50      |0         |17        |0         |0.00        |0.9364    |19.29     |0                              
2021-01-19|SR107C4700|774.00    |0.00      |0.00      |0.00      |0.00      |775.50    |1.50      |1.50      |0         |5         |0         |0.00        |0.9207    |18.16     |0                              
2021-01-19|SR107C4800|682.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-2.00     |-2.00     |0         |5         |0         |0.00        |0.9010    |17.02     |0                              
2021-01-19|SR107C4900|594.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-7.00     |-7.00     |0         |8         |0         |0.00        |0.8745    |15.96     |0                              
2021-01-19|SR107C5000|510.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.8369    |15.19     |0                              
2021-01-19|SR107C5100|432.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-13.00    |-13.00    |0         |25        |0         |0.00        |0.7805    |15.02     |0                              
2021-01-19|SR107C5200|360.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.7097    |15.30     |0                              
2021-01-19|SR107C5300|298.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-6.00     |-6.00     |0         |35        |0         |0.00        |0.6335    |15.75     |0                              
2021-01-19|SR107C5400|246.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-3.50     |-3.50     |0         |59        |0         |0.00        |0.5579    |16.24     |0                              
2021-01-19|SR107C5500|204.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-4.00     |-4.00     |0         |81        |0         |0.00        |0.4860    |16.74     |0                              
2021-01-19|SR107C5600|172.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-6.50     |-6.50     |0         |81        |0         |0.00        |0.4196    |17.23     |0                              
2021-01-19|SR107C5700|147.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-11.00    |-11.00    |0         |84        |0         |0.00        |0.3594    |17.70     |0                              
2021-01-19|SR107C5800|129.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-16.50    |-16.50    |0         |27        |0         |0.00        |0.3072    |18.16     |0                              
2021-01-19|SR107C5900|113.50    |89.00     |94.50     |88.00     |94.50     |93.00     |-19.00    |-20.50    |19        |35        |-1        |1.72        |0.2614    |18.61     |0                              
2021-01-19|SR107C6000|91.00     |73.50     |73.50     |73.00     |73.00     |76.00     |-18.00    |-15.00    |10        |10        |10        |0.73        |0.2206    |19.04     |0                              
2021-01-19|SR107P4500|12.50     |16.00     |16.00     |16.00     |16.00     |15.50     |3.50      |3.00      |12        |71        |-7        |0.19        |-0.0517   |20.41     |0                              
2021-01-19|SR107P4600|17.50     |20.00     |20.00     |20.00     |20.00     |18.50     |2.50      |1.00      |8         |58        |3         |0.16        |-0.0634   |19.29     |0                              
2021-01-19|SR107P4700|23.50     |23.00     |23.00     |23.00     |23.00     |22.00     |-0.50     |-1.50     |6         |56        |0         |0.14        |-0.0777   |18.16     |0                              
2021-01-19|SR107P4800|32.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.00     |-5.00     |0         |71        |0         |0.00        |-0.0961   |17.02     |0                              
2021-01-19|SR107P4900|43.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-9.50     |-9.50     |0         |39        |0         |0.00        |-0.1211   |15.96     |0                              
2021-01-19|SR107P5000|58.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-15.00    |-15.00    |0         |37        |0         |0.00        |-0.1572   |15.19     |0                              
2021-01-19|SR107P5100|79.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-16.50    |-16.50    |0         |19        |0         |0.00        |-0.2119   |15.02     |0                              
2021-01-19|SR107P5200|107.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.2815   |15.30     |0                              
2021-01-19|SR107P5300|144.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-9.50     |-9.50     |0         |5         |0         |0.00        |-0.3568   |15.75     |0                              
2021-01-19|SR107P5400|190.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4321   |16.24     |0                              
2021-01-19|SR107P5500|248.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5040   |16.74     |0                              
2021-01-19|SR107P5600|314.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5706   |17.23     |0                              
2021-01-19|SR107P5700|388.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6314   |17.70     |0                              
2021-01-19|SR107P5800|469.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6842   |18.16     |0                              
2021-01-19|SR107P5900|553.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7308   |18.61     |0                              
2021-01-19|SR107P6000|630.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7725   |19.04     |0                              
2021-01-19|SR109C4500|995.00    |0.00      |0.00      |0.00      |0.00      |993.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.9573    |16.94     |0                              
2021-01-19|SR109C4600|901.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-2.50     |-2.50     |0         |23        |0         |0.00        |0.9356    |16.70     |0                              
2021-01-19|SR109C4700|810.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-3.00     |-3.00     |0         |115       |0         |0.00        |0.9089    |16.49     |0                              
2021-01-19|SR109C4800|723.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-3.50     |-3.50     |0         |72        |0         |0.00        |0.8767    |16.34     |0                              
2021-01-19|SR109C4900|639.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-4.00     |-4.00     |0         |77        |0         |0.00        |0.8384    |16.24     |0                              
2021-01-19|SR109C5000|560.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-4.00     |-4.00     |7         |89        |-7        |3.90        |0.7938    |16.21     |0                              
2021-01-19|SR109C5100|487.00    |501.50    |502.50    |487.50    |487.50    |483.50    |0.50      |-3.50     |5         |222       |-1        |2.48        |0.7427    |16.24     |0                              
2021-01-19|SR109C5200|421.00    |428.50    |428.50    |428.50    |428.50    |418.00    |7.50      |-3.00     |1         |117       |0         |0.43        |0.6863    |16.34     |0                              
2021-01-19|SR109C5300|362.00    |368.50    |368.50    |344.50    |345.50    |359.50    |-16.50    |-2.50     |13        |241       |-9        |4.54        |0.6275    |16.51     |0                              
2021-01-19|SR109C5400|310.00    |316.00    |316.00    |299.00    |299.00    |308.50    |-11.00    |-1.50     |11        |273       |10        |3.31        |0.5681    |16.75     |0                              
2021-01-19|SR109C5500|265.00    |273.50    |273.50    |259.00    |259.00    |263.50    |-6.00     |-1.50     |75        |318       |49        |20.17       |0.5100    |17.07     |0                              
2021-01-19|SR109C5600|228.00    |232.00    |232.00    |225.50    |225.50    |226.50    |-2.50     |-1.50     |63        |185       |8         |14.56       |0.4551    |17.44     |0                              
2021-01-19|SR109C5700|197.00    |200.50    |200.50    |192.00    |192.00    |195.50    |-5.00     |-1.50     |47        |248       |23        |9.14        |0.4048    |17.86     |0                              
2021-01-19|SR109C5800|170.00    |171.00    |175.50    |163.00    |165.50    |168.50    |-4.50     |-1.50     |84        |1,552     |-36       |14.08       |0.3588    |18.33     |0                              
2021-01-19|SR109C5900|149.50    |152.50    |155.00    |144.00    |148.00    |147.50    |-1.50     |-2.00     |137       |653       |-6        |20.42       |0.3192    |18.83     |0                              
2021-01-19|SR109C6000|124.00    |133.00    |136.00    |127.00    |127.00    |128.50    |3.00      |4.50      |183       |168       |168       |23.78       |0.2834    |19.36     |0                              
2021-01-19|SR109P4500|15.00     |13.00     |14.00     |11.50     |11.50     |14.00     |-3.50     |-1.00     |189       |598       |21        |2.30        |-0.0471   |16.94     |0                              
2021-01-19|SR109P4600|21.50     |20.50     |20.50     |18.50     |18.50     |20.50     |-3.00     |-1.00     |46        |1,685     |4         |0.90        |-0.0652   |16.70     |0                              
2021-01-19|SR109P4700|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |402       |0         |0.00        |-0.0886   |16.49     |0                              
2021-01-19|SR109P4800|43.00     |39.50     |40.50     |38.00     |38.00     |40.50     |-5.00     |-2.50     |30        |245       |20        |1.18        |-0.1179   |16.34     |0                              
2021-01-19|SR109P4900|59.00     |54.00     |57.50     |54.00     |57.50     |56.00     |-1.50     |-3.00     |20        |230       |20        |1.12        |-0.1538   |16.24     |0                              
2021-01-19|SR109P5000|79.00     |74.00     |79.00     |73.00     |73.00     |76.00     |-6.00     |-3.00     |65        |240       |40        |4.88        |-0.1963   |16.21     |0                              
2021-01-19|SR109P5100|104.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.50     |-2.50     |0         |435       |0         |0.00        |-0.2458   |16.24     |0                              
2021-01-19|SR109P5200|137.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.00     |-2.00     |0         |159       |0         |0.00        |-0.3008   |16.34     |0                              
2021-01-19|SR109P5300|176.50    |181.00    |181.00    |181.00    |181.00    |175.50    |4.50      |-1.00     |1         |157       |-1        |0.18        |-0.3588   |16.51     |0                              
2021-01-19|SR109P5400|223.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.4177   |16.75     |0                              
2021-01-19|SR109P5500|276.50    |266.00    |266.00    |266.00    |266.00    |276.50    |-10.50    |0.00      |20        |54        |0         |5.43        |-0.4758   |17.07     |0                              
2021-01-19|SR109P5600|338.00    |0.00      |0.00      |0.00      |0.00      |338.00    |0.00      |0.00      |0         |67        |0         |0.00        |-0.5309   |17.44     |0                              
2021-01-19|SR109P5700|406.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.5815   |17.86     |0                              
2021-01-19|SR109P5800|477.50    |465.00    |480.00    |465.00    |480.00    |477.00    |2.50      |-0.50     |3         |32        |1         |1.42        |-0.6282   |18.33     |0                              
2021-01-19|SR109P5900|556.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6686   |18.83     |0                              
2021-01-19|SR109P6000|629.00    |0.00      |0.00      |0.00      |0.00      |635.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7053   |19.36     |0                              
2021-01-19|SR111C4800|731.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8400    |16.17     |0                              
2021-01-19|SR111C4900|649.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8028    |16.00     |0                              
2021-01-19|SR111C5000|573.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7599    |15.82     |0                              
2021-01-19|SR111C5100|503.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7125    |15.77     |0                              
2021-01-19|SR111C5200|443.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6599    |16.08     |0                              
2021-01-19|SR111C5300|390.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6069    |16.39     |0                              
2021-01-19|SR111C5400|343.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5550    |16.68     |0                              
2021-01-19|SR111C5500|300.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5050    |16.96     |0                              
2021-01-19|SR111C5600|263.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.4573    |17.23     |0                              
2021-01-19|SR111C5700|229.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.4127    |17.50     |0                              
2021-01-19|SR111C5800|199.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-3.50     |-3.50     |0         |38        |0         |0.00        |0.3704    |17.75     |0                              
2021-01-19|SR111C5900|174.50    |164.50    |164.50    |164.50    |164.50    |171.50    |-10.00    |-3.00     |6         |21        |6         |0.99        |0.3324    |18.00     |0                              
2021-01-19|SR111C6000|147.00    |139.00    |139.00    |139.00    |139.00    |144.00    |-8.00     |-3.00     |3         |3         |3         |0.42        |0.2930    |18.00     |0                              
2021-01-19|SR111P4800|62.50     |63.00     |63.00     |63.00     |63.00     |63.50     |0.50      |1.00      |11        |17        |-6        |0.69        |-0.1504   |16.17     |0                              
2021-01-19|SR111P4900|80.50     |0.00      |0.00      |0.00      |0.00      |81.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1851   |16.00     |0                              
2021-01-19|SR111P5000|103.00    |0.00      |0.00      |0.00      |0.00      |104.00    |1.00      |1.00      |0         |29        |0         |0.00        |-0.2258   |15.82     |0                              
2021-01-19|SR111P5100|131.50    |0.00      |0.00      |0.00      |0.00      |133.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.2715   |15.77     |0                              
2021-01-19|SR111P5200|170.00    |0.00      |0.00      |0.00      |0.00      |172.00    |2.00      |2.00      |0         |8         |0         |0.00        |-0.3228   |16.08     |0                              
2021-01-19|SR111P5300|215.00    |0.00      |0.00      |0.00      |0.00      |217.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3749   |16.39     |0                              
2021-01-19|SR111P5400|266.00    |0.00      |0.00      |0.00      |0.00      |268.50    |2.50      |2.50      |0         |8         |0         |0.00        |-0.4263   |16.68     |0                              
2021-01-19|SR111P5500|320.50    |0.00      |0.00      |0.00      |0.00      |323.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4763   |16.96     |0                              
2021-01-19|SR111P5600|381.50    |0.00      |0.00      |0.00      |0.00      |384.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5242   |17.23     |0                              
2021-01-19|SR111P5700|446.50    |0.00      |0.00      |0.00      |0.00      |450.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5693   |17.50     |0                              
2021-01-19|SR111P5800|514.50    |0.00      |0.00      |0.00      |0.00      |518.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6125   |17.75     |0                              
2021-01-19|SR111P5900|588.00    |0.00      |0.00      |0.00      |0.00      |592.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6513   |18.00     |0                              
2021-01-19|SR111P6000|658.50    |0.00      |0.00      |0.00      |0.00      |663.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6923   |18.00     |0                              
2021-01-19|TA103C3000|938.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |41.85     |0                              
2021-01-19|TA103C3050|888.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |40.71     |0                              
2021-01-19|TA103C3100|838.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |1.0000    |39.56     |0                              
2021-01-19|TA103C3150|788.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-4.50     |-4.50     |0         |35        |0         |0.00        |0.9998    |38.41     |0                              
2021-01-19|TA103C3200|738.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-4.50     |-4.50     |0         |55        |0         |0.00        |0.9989    |37.26     |0                              
2021-01-19|TA103C3250|688.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-4.50     |-4.50     |0         |43        |0         |0.00        |0.9975    |36.10     |0                              
2021-01-19|TA103C3300|638.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-4.50     |-4.50     |0         |73        |0         |0.00        |0.9953    |34.95     |0                              
2021-01-19|TA103C3350|589.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-4.50     |-4.50     |0         |115       |0         |0.00        |0.9924    |33.80     |0                              
2021-01-19|TA103C3400|539.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-4.00     |-4.00     |0         |108       |0         |0.00        |0.9885    |32.66     |0                              
2021-01-19|TA103C3450|489.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-4.00     |-4.00     |0         |200       |0         |0.00        |0.9822    |31.55     |0                              
2021-01-19|TA103C3500|440.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-4.50     |-4.50     |0         |753       |0         |0.00        |0.9732    |30.46     |0                              
2021-01-19|TA103C3550|391.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-4.00     |-4.00     |0         |241       |0         |0.00        |0.9603    |29.41     |0                              
2021-01-19|TA103C3600|344.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-4.50     |-4.50     |0         |228       |0         |0.00        |0.9416    |28.43     |0                              
2021-01-19|TA103C3650|297.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-5.00     |-5.00     |0         |270       |0         |0.00        |0.9145    |27.54     |0                              
2021-01-19|TA103C3700|253.50    |246.50    |269.00    |158.00    |269.00    |247.00    |15.50     |-6.50     |21        |248       |0         |2.23        |0.8758    |26.78     |0                              
2021-01-19|TA103C3750|212.50    |205.50    |232.50    |183.50    |187.00    |204.50    |-25.50    |-8.00     |153       |1,483     |4         |15.77       |0.8226    |26.20     |0                              
2021-01-19|TA103C3800|175.00    |169.50    |190.00    |138.50    |159.00    |165.00    |-16.00    |-10.00    |162       |1,617     |-26       |13.28       |0.7534    |25.85     |0                              
2021-01-19|TA103C3850|142.50    |137.50    |150.00    |108.50    |116.50    |129.50    |-26.00    |-13.00    |156       |1,146     |0         |9.94        |0.6694    |25.78     |0                              
2021-01-19|TA103C3900|114.50    |102.50    |122.50    |86.50     |93.50     |100.50    |-21.00    |-14.00    |142       |1,295     |4         |7.23        |0.5751    |26.03     |0                              
2021-01-19|TA103C3950|90.50     |85.00     |95.50     |61.00     |66.50     |77.00     |-24.00    |-13.50    |222       |2,328     |-14       |8.63        |0.4802    |26.59     |0                              
2021-01-19|TA103C4000|71.00     |66.00     |79.50     |49.00     |51.50     |59.00     |-19.50    |-12.00    |2,207     |4,390     |195       |69.19       |0.3927    |27.44     |0                              
2021-01-19|TA103C4050|55.50     |50.00     |61.50     |34.00     |39.00     |45.50     |-16.50    |-10.00    |1,446     |2,246     |189       |34.52       |0.3176    |28.53     |0                              
2021-01-19|TA103C4100|42.50     |36.00     |50.00     |27.00     |29.00     |35.50     |-13.50    |-7.00     |1,843     |4,275     |177       |34.83       |0.2563    |29.80     |0                              
2021-01-19|TA103C4150|32.50     |32.50     |38.00     |18.50     |22.00     |28.50     |-10.50    |-4.00     |2,026     |1,755     |-209      |27.38       |0.2072    |31.18     |0                              
2021-01-19|TA103C4200|25.00     |26.00     |30.00     |15.00     |17.00     |22.50     |-8.00     |-2.50     |924       |2,592     |3         |9.36        |0.1682    |32.62     |0                              
2021-01-19|TA103C4250|19.50     |19.00     |25.00     |12.00     |14.50     |19.00     |-5.00     |-0.50     |2,654     |9,493     |-97       |22.39       |0.1390    |34.09     |0                              
2021-01-19|TA103C4300|14.50     |15.50     |18.00     |7.50      |7.50      |15.50     |-7.00     |1.00      |2,083     |3,481     |507       |13.49       |0.1146    |35.56     |0                              
2021-01-19|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |217       |0         |0.00        |-0.0005   |41.85     |0                              
2021-01-19|TA103P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0008   |40.71     |0                              
2021-01-19|TA103P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0012   |39.56     |0                              
2021-01-19|TA103P3150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |323       |0         |0.00        |-0.0018   |38.41     |0                              
2021-01-19|TA103P3200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |560       |-20       |0.01        |-0.0026   |37.26     |0                              
2021-01-19|TA103P3250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |889       |-20       |0.01        |-0.0038   |36.10     |0                              
2021-01-19|TA103P3300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,045     |0         |0.00        |-0.0057   |34.95     |0                              
2021-01-19|TA103P3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |673       |0         |0.00        |-0.0084   |33.80     |0                              
2021-01-19|TA103P3400|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |2         |1,798     |1         |0.00        |-0.0121   |32.66     |0                              
2021-01-19|TA103P3450|2.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |170       |1,121     |0         |0.10        |-0.0181   |31.55     |0                              
2021-01-19|TA103P3500|3.00      |2.00      |2.00      |1.50      |1.50      |2.50      |-1.50     |-0.50     |302       |2,469     |3         |0.24        |-0.0269   |30.46     |0                              
2021-01-19|TA103P3550|4.00      |2.50      |3.00      |2.00      |3.00      |4.00      |-1.00     |0.00      |229       |2,269     |40        |0.31        |-0.0395   |29.41     |0                              
2021-01-19|TA103P3600|6.50      |5.00      |5.00      |3.50      |5.00      |6.00      |-1.50     |-0.50     |257       |1,251     |32        |0.50        |-0.0580   |28.43     |0                              
2021-01-19|TA103P3650|10.00     |8.50      |9.00      |5.00      |7.50      |9.00      |-2.50     |-1.00     |507       |992       |47        |1.82        |-0.0849   |27.54     |0                              
2021-01-19|TA103P3700|16.00     |12.50     |14.50     |8.50      |11.50     |13.50     |-4.50     |-2.50     |1,103     |1,936     |276       |5.97        |-0.1234   |26.78     |0                              
2021-01-19|TA103P3750|25.00     |22.50     |24.50     |15.00     |19.00     |20.50     |-6.00     |-4.50     |350       |1,829     |-3        |3.14        |-0.1764   |26.20     |0                              
2021-01-19|TA103P3800|37.50     |35.00     |37.00     |24.00     |29.00     |31.00     |-8.50     |-6.50     |1,237     |1,575     |262       |18.53       |-0.2455   |25.85     |0                              
2021-01-19|TA103P3850|54.50     |55.00     |55.00     |38.00     |48.00     |46.00     |-6.50     |-8.50     |907       |2,055     |173       |20.38       |-0.3294   |25.78     |0                              
2021-01-19|TA103P3900|76.50     |76.00     |78.50     |58.00     |70.50     |66.50     |-6.00     |-10.00    |237       |800       |19        |7.72        |-0.4236   |26.03     |0                              
2021-01-19|TA103P3950|102.50    |99.00     |108.50    |80.00     |101.00    |93.00     |-1.50     |-9.50     |300       |796       |-30       |13.67       |-0.5186   |26.59     |0                              
2021-01-19|TA103P4000|133.00    |130.00    |133.00    |110.00    |126.00    |125.00    |-7.00     |-8.00     |246       |992       |-188      |14.47       |-0.6061   |27.44     |0                              
2021-01-19|TA103P4050|167.00    |159.50    |169.50    |148.50    |163.50    |161.50    |-3.50     |-5.50     |65        |319       |11        |5.18        |-0.6812   |28.53     |0                              
2021-01-19|TA103P4100|204.50    |190.50    |216.00    |190.50    |216.00    |201.50    |11.50     |-3.00     |75        |193       |19        |7.62        |-0.7426   |29.80     |0                              
2021-01-19|TA103P4150|244.50    |228.50    |262.50    |222.50    |249.50    |244.00    |5.00      |-0.50     |26        |174       |-1        |3.07        |-0.7918   |31.18     |0                              
2021-01-19|TA103P4200|287.00    |0.00      |0.00      |0.00      |0.00      |288.50    |1.50      |1.50      |0         |139       |0         |0.00        |-0.8310   |32.62     |0                              
2021-01-19|TA103P4250|331.00    |0.00      |0.00      |0.00      |0.00      |334.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.8602   |34.09     |0                              
2021-01-19|TA103P4300|376.00    |0.00      |0.00      |0.00      |0.00      |381.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8847   |35.56     |0                              
2021-01-19|TA104C3600|389.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8680    |26.00     |0                              
2021-01-19|TA104C3650|347.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8343    |25.75     |0                              
2021-01-19|TA104C3700|307.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.7955    |25.56     |0                              
2021-01-19|TA104C3750|270.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.7496    |25.47     |0                              
2021-01-19|TA104C3800|237.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-4.50     |-4.50     |0         |42        |0         |0.00        |0.6986    |25.51     |0                              
2021-01-19|TA104C3850|206.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-4.50     |-4.50     |0         |32        |0         |0.00        |0.6441    |25.72     |0                              
2021-01-19|TA104C3900|178.50    |168.50    |168.50    |168.50    |168.50    |173.50    |-10.00    |-5.00     |10        |52        |10        |0.84        |0.5880    |26.04     |0                              
2021-01-19|TA104C3950|154.00    |160.00    |160.00    |141.00    |141.00    |150.00    |-13.00    |-4.00     |7         |39        |-1        |0.53        |0.5318    |26.44     |0                              
2021-01-19|TA104C4000|133.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-4.00     |-4.00     |0         |47        |0         |0.00        |0.4777    |26.88     |0                              
2021-01-19|TA104C4050|114.00    |121.00    |121.00    |109.50    |109.50    |110.50    |-4.50     |-3.50     |13        |73        |13        |0.73        |0.4262    |27.33     |0                              
2021-01-19|TA104C4100|98.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.00     |-4.00     |0         |44        |0         |0.00        |0.3783    |27.79     |0                              
2021-01-19|TA104C4150|84.50     |87.50     |90.00     |72.00     |72.00     |81.00     |-12.50    |-3.50     |17        |147       |4         |0.70        |0.3345    |28.25     |0                              
2021-01-19|TA104C4200|72.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.00     |-4.00     |0         |85        |0         |0.00        |0.2936    |28.70     |0                              
2021-01-19|TA104C4250|63.00     |59.50     |59.50     |56.00     |56.00     |59.00     |-7.00     |-4.00     |34        |64        |7         |0.98        |0.2582    |29.15     |0                              
2021-01-19|TA104C4300|54.00     |53.50     |57.50     |49.00     |50.00     |49.50     |-4.00     |-4.50     |71        |118       |10        |1.85        |0.2245    |29.59     |0                              
2021-01-19|TA104C4350|46.50     |44.50     |51.50     |40.50     |40.50     |43.00     |-6.00     |-3.50     |189       |393       |69        |4.32        |0.1969    |30.02     |0                              
2021-01-19|TA104P3600|26.00     |21.50     |23.50     |21.50     |23.50     |24.00     |-2.50     |-2.00     |93        |153       |-13       |1.06        |-0.1299   |26.00     |0                              
2021-01-19|TA104P3650|34.50     |28.50     |31.50     |28.50     |31.50     |31.50     |-3.00     |-3.00     |60        |124       |10        |0.92        |-0.1633   |25.75     |0                              
2021-01-19|TA104P3700|44.50     |41.00     |41.00     |39.50     |40.00     |41.00     |-4.50     |-3.50     |55        |111       |0         |1.11        |-0.2019   |25.56     |0                              
2021-01-19|TA104P3750|57.00     |48.50     |53.50     |48.50     |50.50     |53.50     |-6.50     |-3.50     |40        |133       |7         |1.05        |-0.2474   |25.47     |0                              
2021-01-19|TA104P3800|73.50     |68.00     |68.00     |67.00     |67.00     |69.00     |-6.50     |-4.50     |58        |114       |12        |1.97        |-0.2983   |25.51     |0                              
2021-01-19|TA104P3850|92.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.50     |-4.50     |0         |214       |0         |0.00        |-0.3526   |25.72     |0                              
2021-01-19|TA104P3900|114.50    |109.00    |112.50    |107.50    |112.50    |110.00    |-2.00     |-4.50     |5         |91        |5         |0.27        |-0.4086   |26.04     |0                              
2021-01-19|TA104P3950|140.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.00     |-4.00     |0         |86        |0         |0.00        |-0.4648   |26.44     |0                              
2021-01-19|TA104P4000|169.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-4.00     |-4.00     |0         |66        |0         |0.00        |-0.5189   |26.88     |0                              
2021-01-19|TA104P4050|200.00    |198.50    |198.50    |198.50    |198.50    |196.00    |-1.50     |-4.00     |10        |79        |10        |0.99        |-0.5705   |27.33     |0                              
2021-01-19|TA104P4100|234.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-4.00     |-4.00     |0         |72        |0         |0.00        |-0.6184   |27.79     |0                              
2021-01-19|TA104P4150|270.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.6624   |28.25     |0                              
2021-01-19|TA104P4200|308.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.7035   |28.70     |0                              
2021-01-19|TA104P4250|348.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.7390   |29.15     |0                              
2021-01-19|TA104P4300|389.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7729   |29.59     |0                              
2021-01-19|TA104P4350|431.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.8007   |30.02     |0                              
2021-01-19|TA105C3050|949.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-3.00     |-3.00     |0         |97        |0         |0.00        |0.9817    |30.15     |0                              
2021-01-19|TA105C3100|900.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.9759    |29.66     |0                              
2021-01-19|TA105C3150|851.50    |840.50    |840.50    |838.50    |838.50    |848.50    |-13.00    |-3.00     |20        |93        |0         |8.40        |0.9692    |29.19     |0                              
2021-01-19|TA105C3200|803.50    |785.50    |785.50    |785.50    |785.50    |800.00    |-18.00    |-3.50     |10        |354       |-10       |3.93        |0.9608    |28.74     |0                              
2021-01-19|TA105C3250|756.00    |736.50    |736.50    |736.50    |736.50    |752.00    |-19.50    |-4.00     |10        |545       |-10       |3.68        |0.9517    |28.31     |0                              
2021-01-19|TA105C3300|709.00    |680.00    |703.50    |680.00    |703.50    |705.00    |-5.50     |-4.00     |16        |799       |13        |5.56        |0.9396    |27.92     |0                              
2021-01-19|TA105C3350|662.50    |677.50    |677.50    |642.00    |656.50    |658.00    |-6.00     |-4.50     |42        |282       |9         |13.81       |0.9268    |27.56     |0                              
2021-01-19|TA105C3400|617.00    |636.00    |636.00    |599.00    |612.50    |612.50    |-4.50     |-4.50     |42        |858       |-1        |12.97       |0.9102    |27.23     |0                              
2021-01-19|TA105C3450|572.50    |576.50    |591.50    |544.50    |544.50    |567.50    |-28.00    |-5.00     |50        |725       |-30       |14.24       |0.8923    |26.94     |0                              
2021-01-19|TA105C3500|529.00    |536.50    |536.50    |500.50    |521.00    |524.50    |-8.00     |-4.50     |58        |2,156     |-2        |15.03       |0.8701    |26.70     |0                              
2021-01-19|TA105C3550|487.00    |490.00    |514.50    |460.00    |482.50    |482.00    |-4.50     |-5.00     |82        |1,400     |-51       |19.59       |0.8460    |26.52     |0                              
2021-01-19|TA105C3600|446.50    |428.50    |467.00    |417.00    |417.00    |441.50    |-29.50    |-5.00     |247       |2,304     |-84       |55.97       |0.8178    |26.38     |0                              
2021-01-19|TA105C3650|408.50    |415.50    |415.50    |392.00    |405.50    |402.50    |-3.00     |-6.00     |56        |2,113     |-10       |11.35       |0.7868    |26.31     |0                              
2021-01-19|TA105C3700|371.50    |357.00    |385.00    |346.00    |346.00    |366.00    |-25.50    |-5.50     |44        |4,008     |-13       |7.88        |0.7529    |26.30     |0                              
2021-01-19|TA105C3750|337.50    |342.00    |342.00    |306.00    |317.50    |332.00    |-20.00    |-5.50     |18        |2,243     |-5        |2.95        |0.7160    |26.36     |0                              
2021-01-19|TA105C3800|305.00    |302.50    |327.50    |281.00    |284.50    |299.50    |-20.50    |-5.50     |348       |3,721     |-70       |52.78       |0.6779    |26.48     |0                              
2021-01-19|TA105C3850|277.00    |270.00    |292.00    |251.00    |255.00    |271.00    |-22.00    |-6.00     |229       |1,984     |-15       |31.37       |0.6374    |26.68     |0                              
2021-01-19|TA105C3900|249.50    |248.00    |272.00    |228.50    |232.00    |243.50    |-17.50    |-6.00     |189       |14,244    |13        |23.65       |0.5972    |26.95     |0                              
2021-01-19|TA105C3950|226.50    |226.00    |245.00    |204.50    |210.00    |220.50    |-16.50    |-6.00     |238       |4,936     |13        |26.28       |0.5568    |27.29     |0                              
2021-01-19|TA105C4000|204.00    |198.00    |224.00    |184.00    |186.00    |198.00    |-18.00    |-6.00     |1,808     |21,932    |-144      |179.09      |0.5175    |27.69     |0                              
2021-01-19|TA105C4050|186.00    |179.00    |201.00    |166.00    |167.50    |180.00    |-18.50    |-6.00     |736       |3,796     |-120      |69.36       |0.4799    |28.15     |0                              
2021-01-19|TA105C4100|168.00    |166.00    |183.50    |150.00    |162.00    |162.00    |-6.00     |-6.00     |960       |4,840     |87        |79.41       |0.4439    |28.66     |0                              
2021-01-19|TA105C4150|154.00    |153.50    |164.50    |137.00    |138.50    |148.00    |-15.50    |-6.00     |514       |3,458     |27        |38.22       |0.4111    |29.23     |0                              
2021-01-19|TA105C4200|141.00    |134.00    |151.00    |122.00    |127.50    |134.50    |-13.50    |-6.50     |581       |4,697     |78        |39.62       |0.3799    |29.83     |0                              
2021-01-19|TA105C4250|129.50    |125.00    |138.00    |112.00    |114.50    |123.50    |-15.00    |-6.00     |595       |2,495     |80        |36.78       |0.3517    |30.46     |0                              
2021-01-19|TA105C4300|119.50    |111.00    |131.00    |103.50    |109.00    |113.50    |-10.50    |-6.00     |6,054     |39,425    |1,727     |345.56      |0.3261    |31.12     |0                              
2021-01-19|TA105C4350|110.50    |103.00    |115.50    |93.50     |95.00     |104.00    |-15.50    |-6.50     |3,509     |3,743     |998       |181.59      |0.3018    |31.81     |0                              
2021-01-19|TA105P3050|6.00      |5.00      |6.00      |5.00      |6.00      |4.50      |0.00      |-1.50     |32        |2,575     |-12       |0.09        |-0.0214   |30.15     |0                              
2021-01-19|TA105P3100|7.00      |6.50      |6.50      |6.00      |6.00      |6.00      |-1.00     |-1.00     |3         |1,169     |1         |0.01        |-0.0264   |29.66     |0                              
2021-01-19|TA105P3150|8.50      |6.50      |6.50      |6.50      |6.50      |7.00      |-2.00     |-1.50     |20        |1,985     |10        |0.07        |-0.0323   |29.19     |0                              
2021-01-19|TA105P3200|10.50     |8.00      |9.00      |8.00      |9.00      |9.00      |-1.50     |-1.50     |16        |3,610     |10        |0.07        |-0.0399   |28.74     |0                              
2021-01-19|TA105P3250|13.00     |10.00     |10.00     |9.50      |10.00     |11.00     |-3.00     |-2.00     |79        |3,974     |-36       |0.39        |-0.0483   |28.31     |0                              
2021-01-19|TA105P3300|16.00     |13.00     |14.50     |12.50     |13.00     |14.00     |-3.00     |-2.00     |187       |8,423     |4         |1.27        |-0.0596   |27.92     |0                              
2021-01-19|TA105P3350|19.50     |15.50     |17.50     |15.50     |15.50     |17.00     |-4.00     |-2.50     |119       |2,260     |-41       |1.00        |-0.0718   |27.56     |0                              
2021-01-19|TA105P3400|24.00     |21.00     |22.50     |20.00     |20.00     |21.50     |-4.00     |-2.50     |205       |5,298     |29        |2.17        |-0.0877   |27.23     |0                              
2021-01-19|TA105P3450|29.00     |26.50     |26.50     |23.50     |23.50     |26.50     |-5.50     |-2.50     |101       |1,469     |-5        |1.28        |-0.1050   |26.94     |0                              
2021-01-19|TA105P3500|35.50     |32.00     |33.50     |28.50     |30.00     |33.00     |-5.50     |-2.50     |1,864     |3,366     |322       |28.86       |-0.1266   |26.70     |0                              
2021-01-19|TA105P3550|43.50     |41.50     |42.50     |37.50     |37.50     |40.00     |-6.00     |-3.50     |672       |4,582     |259       |13.54       |-0.1503   |26.52     |0                              
2021-01-19|TA105P3600|53.00     |50.50     |51.00     |44.50     |48.00     |49.50     |-5.00     |-3.50     |1,002     |3,072     |11        |24.27       |-0.1780   |26.38     |0                              
2021-01-19|TA105P3650|64.50     |62.00     |63.50     |56.50     |61.00     |60.50     |-3.50     |-4.00     |632       |3,053     |293       |19.16       |-0.2086   |26.31     |0                              
2021-01-19|TA105P3700|77.00     |73.50     |75.50     |67.00     |72.50     |73.50     |-4.50     |-3.50     |547       |4,166     |39        |19.62       |-0.2421   |26.30     |0                              
2021-01-19|TA105P3750|93.00     |85.50     |92.00     |81.50     |86.00     |89.50     |-7.00     |-3.50     |315       |1,995     |-45       |13.72       |-0.2787   |26.36     |0                              
2021-01-19|TA105P3800|110.50    |106.00    |109.50    |97.00     |107.50    |106.50    |-3.00     |-4.00     |448       |3,393     |71        |23.31       |-0.3166   |26.48     |0                              
2021-01-19|TA105P3850|131.50    |126.00    |131.50    |117.00    |128.00    |127.50    |-3.50     |-4.00     |202       |1,655     |-14       |12.45       |-0.3568   |26.68     |0                              
2021-01-19|TA105P3900|154.00    |156.00    |156.00    |140.00    |152.00    |150.00    |-2.00     |-4.00     |238       |2,817     |-33       |17.80       |-0.3969   |26.95     |0                              
2021-01-19|TA105P3950|180.50    |178.00    |183.50    |167.50    |174.50    |176.50    |-6.00     |-4.00     |84        |1,908     |-41       |7.50        |-0.4373   |27.29     |0                              
2021-01-19|TA105P4000|208.00    |202.50    |216.00    |193.50    |206.00    |204.00    |-2.00     |-4.00     |564       |1,580     |98        |57.97       |-0.4766   |27.69     |0                              
2021-01-19|TA105P4050|239.50    |235.00    |238.50    |224.00    |236.00    |235.50    |-3.50     |-4.00     |135       |1,133     |0         |15.65       |-0.5141   |28.15     |0                              
2021-01-19|TA105P4100|271.50    |268.00    |273.50    |265.50    |273.50    |267.50    |2.00      |-4.00     |64        |944       |14        |8.60        |-0.5503   |28.66     |0                              
2021-01-19|TA105P4150|307.00    |302.50    |315.50    |289.50    |304.50    |303.00    |-2.50     |-4.00     |133       |410       |37        |20.14       |-0.5832   |29.23     |0                              
2021-01-19|TA105P4200|343.50    |336.50    |345.00    |336.50    |340.00    |339.50    |-3.50     |-4.00     |58        |435       |12        |9.87        |-0.6145   |29.83     |0                              
2021-01-19|TA105P4250|382.00    |366.50    |385.00    |366.50    |369.00    |378.00    |-13.00    |-4.00     |21        |280       |1         |3.94        |-0.6428   |30.46     |0                              
2021-01-19|TA105P4300|422.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-4.00     |-4.00     |0         |197       |0         |0.00        |-0.6686   |31.12     |0                              
2021-01-19|TA105P4350|462.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.6931   |31.81     |0                              
2021-01-19|TA107C3100|977.50    |0.00      |0.00      |0.00      |0.00      |962.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9618    |26.75     |0                              
2021-01-19|TA107C3150|930.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9518    |26.63     |0                              
2021-01-19|TA107C3200|882.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9403    |26.51     |0                              
2021-01-19|TA107C3250|836.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9280    |26.41     |0                              
2021-01-19|TA107C3300|791.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9131    |26.32     |0                              
2021-01-19|TA107C3350|746.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8981    |26.25     |0                              
2021-01-19|TA107C3400|703.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8793    |26.19     |0                              
2021-01-19|TA107C3450|661.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8606    |26.16     |0                              
2021-01-19|TA107C3500|620.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8387    |26.15     |0                              
2021-01-19|TA107C3550|581.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8161    |26.15     |0                              
2021-01-19|TA107C3600|543.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7914    |26.19     |0                              
2021-01-19|TA107C3650|507.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7651    |26.25     |0                              
2021-01-19|TA107C3700|472.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.7381    |26.34     |0                              
2021-01-19|TA107C3750|440.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.7091    |26.46     |0                              
2021-01-19|TA107C3800|409.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.6804    |26.62     |0                              
2021-01-19|TA107C3850|380.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-11.50    |-11.50    |0         |23        |0         |0.00        |0.6501    |26.80     |0                              
2021-01-19|TA107C3900|353.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.6201    |27.03     |0                              
2021-01-19|TA107C3950|327.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-10.00    |-10.00    |0         |17        |0         |0.00        |0.5902    |27.29     |0                              
2021-01-19|TA107C4000|304.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-9.00     |-9.00     |0         |56        |0         |0.00        |0.5607    |27.58     |0                              
2021-01-19|TA107C4050|282.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-8.50     |-8.50     |0         |32        |0         |0.00        |0.5318    |27.90     |0                              
2021-01-19|TA107C4100|262.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-6.50     |-6.50     |0         |45        |0         |0.00        |0.5041    |28.26     |0                              
2021-01-19|TA107C4150|243.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4772    |28.64     |0                              
2021-01-19|TA107C4200|225.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.4513    |29.05     |0                              
2021-01-19|TA107C4250|209.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4275    |29.48     |0                              
2021-01-19|TA107C4300|195.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.4047    |29.93     |0                              
2021-01-19|TA107C4350|181.50    |0.00      |0.00      |0.00      |0.00      |182.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.3826    |30.39     |0                              
2021-01-19|TA107C4400|168.50    |0.00      |0.00      |0.00      |0.00      |171.00    |2.50      |2.50      |0         |13        |0         |0.00        |0.3626    |30.86     |0                              
2021-01-19|TA107P3100|8.50      |0.00      |0.00      |0.00      |0.00      |11.50     |3.00      |3.00      |0         |66        |0         |0.00        |-0.0406   |26.75     |0                              
2021-01-19|TA107P3150|11.00     |0.00      |0.00      |0.00      |0.00      |14.50     |3.50      |3.50      |0         |80        |0         |0.00        |-0.0492   |26.63     |0                              
2021-01-19|TA107P3200|14.50     |0.00      |0.00      |0.00      |0.00      |18.00     |3.50      |3.50      |0         |35        |0         |0.00        |-0.0594   |26.51     |0                              
2021-01-19|TA107P3250|18.00     |0.00      |0.00      |0.00      |0.00      |22.00     |4.00      |4.00      |0         |36        |0         |0.00        |-0.0706   |26.41     |0                              
2021-01-19|TA107P3300|22.50     |0.00      |0.00      |0.00      |0.00      |27.00     |4.50      |4.50      |0         |43        |0         |0.00        |-0.0843   |26.32     |0                              
2021-01-19|TA107P3350|28.00     |0.00      |0.00      |0.00      |0.00      |32.50     |4.50      |4.50      |0         |41        |0         |0.00        |-0.0984   |26.25     |0                              
2021-01-19|TA107P3400|34.50     |0.00      |0.00      |0.00      |0.00      |39.50     |5.00      |5.00      |0         |55        |0         |0.00        |-0.1161   |26.19     |0                              
2021-01-19|TA107P3450|42.50     |0.00      |0.00      |0.00      |0.00      |47.00     |4.50      |4.50      |0         |23        |0         |0.00        |-0.1340   |26.16     |0                              
2021-01-19|TA107P3500|51.50     |0.00      |0.00      |0.00      |0.00      |56.50     |5.00      |5.00      |0         |26        |0         |0.00        |-0.1550   |26.15     |0                              
2021-01-19|TA107P3550|62.00     |0.00      |0.00      |0.00      |0.00      |67.00     |5.00      |5.00      |0         |20        |0         |0.00        |-0.1770   |26.15     |0                              
2021-01-19|TA107P3600|73.50     |0.00      |0.00      |0.00      |0.00      |79.00     |5.50      |5.50      |0         |19        |0         |0.00        |-0.2011   |26.19     |0                              
2021-01-19|TA107P3650|87.50     |0.00      |0.00      |0.00      |0.00      |92.50     |5.00      |5.00      |0         |21        |0         |0.00        |-0.2267   |26.25     |0                              
2021-01-19|TA107P3700|102.00    |0.00      |0.00      |0.00      |0.00      |107.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.2533   |26.34     |0                              
2021-01-19|TA107P3750|120.00    |0.00      |0.00      |0.00      |0.00      |125.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.2819   |26.46     |0                              
2021-01-19|TA107P3800|138.00    |0.00      |0.00      |0.00      |0.00      |143.50    |5.50      |5.50      |0         |5         |0         |0.00        |-0.3103   |26.62     |0                              
2021-01-19|TA107P3850|159.00    |0.00      |0.00      |0.00      |0.00      |165.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.3403   |26.80     |0                              
2021-01-19|TA107P3900|181.50    |0.00      |0.00      |0.00      |0.00      |188.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3701   |27.03     |0                              
2021-01-19|TA107P3950|204.50    |0.00      |0.00      |0.00      |0.00      |212.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3998   |27.29     |0                              
2021-01-19|TA107P4000|231.50    |0.00      |0.00      |0.00      |0.00      |240.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.4293   |27.58     |0                              
2021-01-19|TA107P4050|258.50    |0.00      |0.00      |0.00      |0.00      |267.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4582   |27.90     |0                              
2021-01-19|TA107P4100|287.50    |0.00      |0.00      |0.00      |0.00      |299.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4859   |28.26     |0                              
2021-01-19|TA107P4150|319.00    |0.00      |0.00      |0.00      |0.00      |331.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5128   |28.64     |0                              
2021-01-19|TA107P4200|350.00    |0.00      |0.00      |0.00      |0.00      |363.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5389   |29.05     |0                              
2021-01-19|TA107P4250|384.00    |0.00      |0.00      |0.00      |0.00      |399.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5627   |29.48     |0                              
2021-01-19|TA107P4300|419.00    |0.00      |0.00      |0.00      |0.00      |436.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5857   |29.93     |0                              
2021-01-19|TA107P4350|454.50    |0.00      |0.00      |0.00      |0.00      |473.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6080   |30.39     |0                              
2021-01-19|TA107P4400|491.50    |0.00      |0.00      |0.00      |0.00      |512.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6282   |30.86     |0                              
2021-01-19|TA109C3200|909.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9352    |23.54     |0                              
2021-01-19|TA109C3250|864.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.9182    |23.80     |0                              
2021-01-19|TA109C3300|820.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-8.00     |-8.00     |0         |239       |0         |0.00        |0.9014    |24.07     |0                              
2021-01-19|TA109C3350|778.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-6.50     |-6.50     |0         |270       |0         |0.00        |0.8815    |24.33     |0                              
2021-01-19|TA109C3400|736.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-5.00     |-5.00     |0         |349       |0         |0.00        |0.8620    |24.60     |0                              
2021-01-19|TA109C3450|696.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-3.50     |-3.50     |0         |246       |0         |0.00        |0.8400    |24.87     |0                              
2021-01-19|TA109C3500|656.00    |620.50    |620.50    |620.50    |620.50    |655.50    |-35.50    |-0.50     |1         |566       |0         |0.31        |0.8180    |25.14     |0                              
2021-01-19|TA109C3550|617.50    |0.00      |0.00      |0.00      |0.00      |620.00    |2.50      |2.50      |0         |286       |-5        |0.00        |0.7948    |25.41     |5                              
2021-01-19|TA109C3600|585.50    |0.00      |0.00      |0.00      |0.00      |586.00    |0.50      |0.50      |0         |692       |0         |0.00        |0.7707    |25.68     |0                              
2021-01-19|TA109C3650|554.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-1.00     |-1.00     |0         |292       |0         |0.00        |0.7470    |25.94     |0                              
2021-01-19|TA109C3700|526.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-3.00     |-3.00     |0         |850       |0         |0.00        |0.7216    |26.21     |0                              
2021-01-19|TA109C3750|498.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-5.00     |-5.00     |0         |452       |0         |0.00        |0.6969    |26.48     |0                              
2021-01-19|TA109C3800|472.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-7.00     |-7.00     |0         |753       |0         |0.00        |0.6720    |26.75     |0                              
2021-01-19|TA109C3850|448.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-9.00     |-9.00     |0         |514       |0         |0.00        |0.6468    |27.02     |0                              
2021-01-19|TA109C3900|424.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-11.00    |-11.00    |0         |721       |0         |0.00        |0.6222    |27.29     |0                              
2021-01-19|TA109C3950|402.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-12.50    |-12.50    |0         |2,176     |0         |0.00        |0.5978    |27.55     |0                              
2021-01-19|TA109C4000|383.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-14.50    |-14.50    |0         |2,187     |0         |0.00        |0.5737    |27.82     |0                              
2021-01-19|TA109C4050|363.00    |404.00    |404.00    |404.00    |404.00    |347.00    |41.00     |-16.00    |1         |2,332     |0         |0.20        |0.5502    |28.09     |0                              
2021-01-19|TA109C4100|343.50    |360.00    |548.00    |320.00    |320.00    |326.50    |-23.50    |-17.00    |15        |2,589     |8         |2.91        |0.5272    |28.35     |0                              
2021-01-19|TA109C4150|327.50    |310.00    |310.00    |295.00    |295.00    |309.00    |-32.50    |-18.50    |24        |3,289     |0         |3.57        |0.5050    |28.62     |0                              
2021-01-19|TA109C4200|311.50    |131.00    |291.00    |131.00    |290.00    |291.50    |-21.50    |-20.00    |18        |4,369     |-15       |2.17        |0.4833    |28.88     |0                              
2021-01-19|TA109C4250|295.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-21.00    |-21.00    |0         |3,722     |0         |0.00        |0.4620    |29.15     |0                              
2021-01-19|TA109C4300|280.00    |222.00    |299.00    |222.00    |257.00    |259.50    |-23.00    |-20.50    |9         |454       |7         |1.23        |0.4420    |29.41     |0                              
2021-01-19|TA109C4350|267.50    |277.00    |277.00    |228.00    |228.00    |245.50    |-39.50    |-22.00    |8         |437       |8         |1.06        |0.4227    |29.67     |0                              
2021-01-19|TA109C4400|254.50    |243.50    |243.50    |194.00    |212.50    |231.50    |-42.00    |-23.00    |7         |225       |2         |0.78        |0.4038    |29.93     |0                              
2021-01-19|TA109C4450|242.00    |223.50    |225.00    |205.00    |219.50    |218.00    |-22.50    |-24.00    |27        |529       |8         |2.95        |0.3853    |30.19     |0                              
2021-01-19|TA109P3200|28.00     |27.00     |27.00     |27.00     |27.00     |21.50     |-1.00     |-6.50     |3         |1,291     |3         |0.04        |-0.0648   |23.54     |0                              
2021-01-19|TA109P3250|33.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-5.00     |-5.00     |0         |604       |0         |0.00        |-0.0797   |23.80     |0                              
2021-01-19|TA109P3300|39.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-5.00     |-5.00     |0         |569       |0         |0.00        |-0.0947   |24.07     |0                              
2021-01-19|TA109P3350|46.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.00     |-3.00     |0         |917       |0         |0.00        |-0.1129   |24.33     |0                              
2021-01-19|TA109P3400|54.00     |58.50     |64.00     |58.50     |64.00     |53.00     |10.00     |-1.00     |4         |904       |0         |0.12        |-0.1310   |24.60     |0                              
2021-01-19|TA109P3450|63.50     |70.00     |70.00     |70.00     |70.00     |64.50     |6.50      |1.00      |3         |641       |0         |0.11        |-0.1517   |24.87     |0                              
2021-01-19|TA109P3500|73.50     |83.00     |83.00     |83.00     |83.00     |77.00     |9.50      |3.50      |3         |757       |0         |0.12        |-0.1726   |25.14     |0                              
2021-01-19|TA109P3550|84.50     |0.00      |0.00      |0.00      |0.00      |91.00     |6.50      |6.50      |0         |600       |0         |0.00        |-0.1949   |25.41     |0                              
2021-01-19|TA109P3600|102.00    |0.00      |0.00      |0.00      |0.00      |106.50    |4.50      |4.50      |0         |597       |0         |0.00        |-0.2182   |25.68     |0                              
2021-01-19|TA109P3650|120.00    |100.00    |100.00    |100.00    |100.00    |123.00    |-20.00    |3.00      |1         |362       |1         |0.05        |-0.2412   |25.94     |0                              
2021-01-19|TA109P3700|141.50    |0.00      |0.00      |0.00      |0.00      |142.50    |1.00      |1.00      |0         |319       |0         |0.00        |-0.2660   |26.21     |0                              
2021-01-19|TA109P3750|163.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-1.00     |-1.00     |0         |262       |0         |0.00        |-0.2903   |26.48     |0                              
2021-01-19|TA109P3800|186.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-3.00     |-3.00     |0         |352       |0         |0.00        |-0.3148   |26.75     |0                              
2021-01-19|TA109P3850|211.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.00     |-5.00     |0         |305       |0         |0.00        |-0.3396   |27.02     |0                              
2021-01-19|TA109P3900|237.00    |280.00    |280.00    |280.00    |280.00    |230.50    |43.00     |-6.50     |1         |436       |1         |0.14        |-0.3640   |27.29     |0                              
2021-01-19|TA109P3950|264.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-8.50     |-8.50     |0         |589       |0         |0.00        |-0.3882   |27.55     |0                              
2021-01-19|TA109P4000|294.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-10.00    |-10.00    |0         |309       |0         |0.00        |-0.4121   |27.82     |0                              
2021-01-19|TA109P4050|323.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-12.00    |-12.00    |0         |216       |0         |0.00        |-0.4356   |28.09     |0                              
2021-01-19|TA109P4100|353.50    |193.00    |329.50    |193.00    |318.00    |340.50    |-35.50    |-13.00    |18        |207       |0         |2.33        |-0.4586   |28.35     |0                              
2021-01-19|TA109P4150|386.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-14.50    |-14.50    |0         |266       |0         |0.00        |-0.4808   |28.62     |0                              
2021-01-19|TA109P4200|419.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-15.50    |-15.50    |0         |76        |0         |0.00        |-0.5026   |28.88     |0                              
2021-01-19|TA109P4250|452.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-16.50    |-16.50    |0         |152       |0         |0.00        |-0.5240   |29.15     |0                              
2021-01-19|TA109P4300|487.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-16.50    |-16.50    |0         |155       |0         |0.00        |-0.5442   |29.41     |0                              
2021-01-19|TA109P4350|523.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-18.00    |-18.00    |0         |62        |0         |0.00        |-0.5636   |29.67     |0                              
2021-01-19|TA109P4400|560.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5827   |29.93     |0                              
2021-01-19|TA109P4450|596.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-19.50    |-19.50    |0         |1         |0         |0.00        |-0.6016   |30.19     |0                              
2021-01-19|ZC103C500|320.20    |0.00      |0.00      |0.00      |0.00      |285.60    |-34.60    |-34.60    |0         |0         |0         |0.00        |1.0000    |64.47     |0                              
2021-01-19|ZC103C510|310.20    |0.00      |0.00      |0.00      |0.00      |275.60    |-34.60    |-34.60    |0         |0         |0         |0.00        |1.0000    |64.47     |0                              
2021-01-19|ZC103C520|300.30    |0.00      |0.00      |0.00      |0.00      |265.60    |-34.70    |-34.70    |0         |0         |0         |0.00        |1.0000    |64.47     |0                              
2021-01-19|ZC103C530|290.30    |0.00      |0.00      |0.00      |0.00      |255.60    |-34.70    |-34.70    |0         |12        |0         |0.00        |1.0000    |64.47     |0                              
2021-01-19|ZC103C540|280.30    |0.00      |0.00      |0.00      |0.00      |245.60    |-34.70    |-34.70    |0         |29        |0         |0.00        |1.0000    |63.35     |0                              
2021-01-19|ZC103C550|270.30    |0.00      |0.00      |0.00      |0.00      |235.60    |-34.70    |-34.70    |0         |40        |0         |0.00        |0.9997    |62.24     |0                              
2021-01-19|ZC103C560|260.40    |0.00      |0.00      |0.00      |0.00      |225.60    |-34.80    |-34.80    |0         |33        |0         |0.00        |0.9990    |61.13     |0                              
2021-01-19|ZC103C570|250.40    |0.00      |0.00      |0.00      |0.00      |215.60    |-34.80    |-34.80    |0         |70        |0         |0.00        |0.9980    |60.02     |0                              
2021-01-19|ZC103C580|240.40    |0.00      |0.00      |0.00      |0.00      |205.70    |-34.70    |-34.70    |0         |88        |0         |0.00        |0.9966    |58.91     |0                              
2021-01-19|ZC103C590|230.50    |0.00      |0.00      |0.00      |0.00      |195.70    |-34.80    |-34.80    |0         |26        |-23       |0.00        |0.9950    |57.80     |23                             
2021-01-19|ZC103C600|220.50    |0.00      |0.00      |0.00      |0.00      |185.70    |-34.80    |-34.80    |0         |240       |0         |0.00        |0.9928    |56.68     |0                              
2021-01-19|ZC103C610|210.60    |0.00      |0.00      |0.00      |0.00      |175.80    |-34.80    |-34.80    |0         |80        |-36       |0.00        |0.9902    |55.56     |36                             
2021-01-19|ZC103C620|200.70    |0.00      |0.00      |0.00      |0.00      |165.90    |-34.80    |-34.80    |0         |147       |-39       |0.00        |0.9868    |54.44     |39                             
2021-01-19|ZC103C630|190.70    |0.00      |0.00      |0.00      |0.00      |156.10    |-34.60    |-34.60    |0         |200       |0         |0.00        |0.9827    |53.31     |0                              
2021-01-19|ZC103C640|180.80    |0.00      |0.00      |0.00      |0.00      |146.20    |-34.60    |-34.60    |0         |224       |0         |0.00        |0.9772    |52.17     |0                              
2021-01-19|ZC103C650|170.90    |0.00      |0.00      |0.00      |0.00      |136.40    |-34.50    |-34.50    |0         |189       |0         |0.00        |0.9707    |51.03     |0                              
2021-01-19|ZC103C660|161.00    |0.00      |0.00      |0.00      |0.00      |126.70    |-34.30    |-34.30    |0         |203       |0         |0.00        |0.9620    |49.88     |0                              
2021-01-19|ZC103C670|151.20    |101.80    |101.80    |101.80    |101.80    |117.10    |-49.40    |-34.10    |1         |121       |-1        |1.02        |0.9522    |48.72     |0                              
2021-01-19|ZC103C680|141.40    |113.40    |113.40    |113.40    |113.40    |107.60    |-28.00    |-33.80    |1         |145       |0         |1.13        |0.9387    |47.55     |0                              
2021-01-19|ZC103C690|131.60    |103.90    |103.90    |103.90    |103.90    |98.10     |-27.70    |-33.50    |5         |126       |-5        |5.20        |0.9236    |46.37     |0                              
2021-01-19|ZC103C700|122.00    |73.00     |73.00     |73.00     |73.00     |88.90     |-49.00    |-33.10    |10        |373       |10        |7.30        |0.9039    |45.17     |0                              
2021-01-19|ZC103C710|112.50    |63.20     |63.20     |63.20     |63.20     |79.80     |-49.30    |-32.70    |1         |95        |0         |0.63        |0.8806    |43.96     |0                              
2021-01-19|ZC103C720|103.10    |77.50     |78.40     |53.70     |53.70     |70.80     |-49.40    |-32.30    |36        |142       |-11       |20.86       |0.8534    |42.73     |0                              
2021-01-19|ZC103C730|94.00     |65.80     |68.30     |45.40     |45.40     |62.30     |-48.60    |-31.70    |39        |86        |-27       |20.54       |0.8192    |41.49     |0                              
2021-01-19|ZC103C740|85.30     |57.30     |61.30     |35.90     |36.30     |54.00     |-49.00    |-31.30    |64        |122       |-15       |25.14       |0.7799    |40.22     |0                              
2021-01-19|ZC103C750|76.80     |50.40     |50.40     |28.00     |29.00     |45.90     |-47.80    |-30.90    |121       |212       |-18       |43.89       |0.7345    |38.94     |0                              
2021-01-19|ZC103C760|68.70     |29.70     |30.00     |19.30     |23.20     |38.50     |-45.50    |-30.20    |157       |164       |44        |37.34       |0.6811    |37.63     |0                              
2021-01-19|ZC103C770|61.10     |39.00     |39.00     |13.50     |17.80     |32.60     |-43.30    |-28.50    |323       |337       |62        |66.38       |0.6165    |38.10     |0                              
2021-01-19|ZC103C780|54.00     |42.90     |45.00     |10.60     |13.50     |27.60     |-40.50    |-26.40    |898       |439       |-89       |209.68      |0.5511    |38.91     |0                              
2021-01-19|ZC103C790|47.30     |39.00     |39.00     |8.00      |10.60     |23.20     |-36.70    |-24.10    |429       |272       |-1        |74.27       |0.4878    |39.71     |0                              
2021-01-19|ZC103C800|41.40     |33.10     |33.10     |6.00      |8.50      |19.30     |-32.90    |-22.10    |759       |351       |65        |119.90      |0.4277    |40.47     |0                              
2021-01-19|ZC103C810|35.90     |27.90     |28.30     |4.80      |6.40      |16.10     |-29.50    |-19.80    |1,763     |796       |11        |253.20      |0.3721    |41.22     |0                              
2021-01-19|ZC103C820|30.80     |24.30     |24.90     |3.10      |4.50      |13.40     |-26.30    |-17.40    |1,781     |790       |299       |180.53      |0.3219    |41.94     |0                              
2021-01-19|ZC103C830|26.50     |20.90     |21.60     |2.60      |4.60      |11.10     |-21.90    |-15.40    |772       |297       |-138      |75.04       |0.2760    |42.64     |0                              
2021-01-19|ZC103C840|22.60     |18.60     |19.20     |2.10      |3.30      |9.10      |-19.30    |-13.50    |3,019     |761       |-227      |255.46      |0.2355    |43.32     |0                              
2021-01-19|ZC103C850|19.10     |15.90     |16.80     |1.50      |2.60      |7.60      |-16.50    |-11.50    |2,468     |944       |102       |209.68      |0.2005    |43.98     |0                              
2021-01-19|ZC103C860|16.00     |13.70     |13.70     |1.20      |2.30      |6.10      |-13.70    |-9.90     |700       |219       |219       |44.19       |0.1683    |44.62     |0                              
2021-01-19|ZC103C870|13.20     |10.90     |12.30     |0.70      |1.60      |5.10      |-11.60    |-8.10     |1,340     |599       |599       |68.97       |0.1428    |45.25     |0                              
2021-01-19|ZC103C880|10.90     |10.00     |11.10     |0.50      |1.10      |4.10      |-9.80     |-6.80     |2,135     |925       |925       |95.91       |0.1191    |45.87     |0                              
2021-01-19|ZC103P500|0.20      |0.20      |0.30      |0.10      |0.30      |0.10      |0.10      |-0.10     |51        |527       |9         |0.09        |-0.0002   |64.47     |0                              
2021-01-19|ZC103P510|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |300       |0         |0.00        |-0.0003   |64.47     |0                              
2021-01-19|ZC103P520|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |25        |276       |-15       |0.05        |-0.0006   |64.47     |0                              
2021-01-19|ZC103P530|0.20      |0.50      |0.60      |0.40      |0.40      |0.10      |0.20      |-0.10     |10        |260       |0         |0.05        |-0.0009   |64.47     |0                              
2021-01-19|ZC103P540|0.30      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.10     |-0.20     |9         |337       |-9        |0.02        |-0.0013   |63.35     |0                              
2021-01-19|ZC103P550|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |336       |0         |0.00        |-0.0018   |62.24     |0                              
2021-01-19|ZC103P560|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |276       |0         |0.00        |-0.0025   |61.13     |0                              
2021-01-19|ZC103P570|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |186       |0         |0.00        |-0.0033   |60.02     |0                              
2021-01-19|ZC103P580|0.40      |0.30      |0.40      |0.30      |0.40      |0.10      |0.00      |-0.30     |77        |605       |0         |0.25        |-0.0045   |58.91     |0                              
2021-01-19|ZC103P590|0.40      |0.30      |0.40      |0.30      |0.40      |0.20      |0.00      |-0.20     |48        |867       |40        |0.15        |-0.0059   |57.80     |0                              
2021-01-19|ZC103P600|0.50      |0.40      |0.90      |0.30      |0.50      |0.30      |0.00      |-0.20     |356       |1,802     |-164      |1.69        |-0.0079   |56.68     |0                              
2021-01-19|ZC103P610|0.50      |0.30      |0.90      |0.30      |0.90      |0.30      |0.40      |-0.20     |59        |298       |-56       |0.21        |-0.0103   |55.56     |0                              
2021-01-19|ZC103P620|0.60      |0.30      |0.60      |0.30      |0.60      |0.40      |0.00      |-0.20     |54        |316       |-35       |0.22        |-0.0136   |54.44     |0                              
2021-01-19|ZC103P630|0.70      |0.40      |1.50      |0.40      |1.10      |0.60      |0.40      |-0.10     |56        |424       |-24       |0.36        |-0.0176   |53.31     |0                              
2021-01-19|ZC103P640|0.70      |0.70      |1.10      |0.60      |0.80      |0.70      |0.10      |0.00      |77        |601       |29        |0.72        |-0.0229   |52.17     |0                              
2021-01-19|ZC103P650|0.90      |0.60      |2.50      |0.60      |2.10      |1.00      |1.20      |0.10      |669       |798       |-189      |7.39        |-0.0292   |51.03     |0                              
2021-01-19|ZC103P660|1.00      |0.70      |3.00      |0.70      |3.00      |1.30      |2.00      |0.30      |76        |355       |-55       |0.72        |-0.0378   |49.88     |0                              
2021-01-19|ZC103P670|1.10      |0.70      |3.10      |0.70      |3.00      |1.60      |1.90      |0.50      |326       |510       |-71       |5.38        |-0.0474   |48.72     |0                              
2021-01-19|ZC103P680|1.30      |1.50      |4.50      |1.40      |3.40      |2.10      |2.10      |0.80      |745       |910       |-365      |18.98       |-0.0608   |47.55     |0                              
2021-01-19|ZC103P690|1.60      |1.80      |5.30      |1.80      |4.80      |2.60      |3.20      |1.00      |283       |733       |-80       |8.34        |-0.0758   |46.37     |0                              
2021-01-19|ZC103P700|1.90      |2.00      |7.00      |2.00      |6.80      |3.40      |4.90      |1.50      |978       |1,225     |-215      |43.12       |-0.0954   |45.17     |0                              
2021-01-19|ZC103P710|2.40      |4.30      |8.70      |3.40      |8.70      |4.30      |6.30      |1.90      |401       |676       |-168      |25.86       |-0.1186   |43.96     |0                              
2021-01-19|ZC103P720|3.10      |3.50      |11.80     |3.50      |10.80     |5.30      |7.70      |2.20      |603       |629       |-32       |42.33       |-0.1457   |42.73     |0                              
2021-01-19|ZC103P730|3.90      |4.50      |14.00     |4.50      |14.00     |6.70      |10.10     |2.80      |596       |265       |52        |44.31       |-0.1799   |41.49     |0                              
2021-01-19|ZC103P740|5.10      |6.70      |18.60     |6.70      |18.60     |8.40      |13.50     |3.30      |588       |278       |22        |57.59       |-0.2191   |40.22     |0                              
2021-01-19|ZC103P750|6.70      |7.50      |23.80     |7.50      |21.50     |10.40     |14.80     |3.70      |1,267     |461       |-62       |169.46      |-0.2643   |38.94     |0                              
2021-01-19|ZC103P760|8.50      |10.00     |27.90     |9.80      |27.90     |12.90     |19.40     |4.40      |485       |356       |-35       |82.16       |-0.3177   |37.63     |0                              
2021-01-19|ZC103P770|11.00     |13.00     |33.10     |13.00     |33.00     |17.00     |22.00     |6.00      |810       |567       |-6        |169.13      |-0.3822   |38.10     |0                              
2021-01-19|ZC103P780|13.90     |16.50     |39.00     |16.00     |38.00     |22.00     |24.10     |8.10      |672       |528       |-81       |148.70      |-0.4477   |38.91     |0                              
2021-01-19|ZC103P790|17.10     |20.00     |46.90     |20.00     |43.30     |27.60     |26.20     |10.50     |393       |208       |-193      |113.97      |-0.5109   |39.71     |0                              
2021-01-19|ZC103P800|21.20     |24.90     |54.20     |24.80     |53.30     |33.70     |32.10     |12.50     |354       |310       |-22       |127.41      |-0.5711   |40.47     |1                              
2021-01-19|ZC103P810|25.70     |30.00     |62.30     |30.00     |55.00     |40.50     |29.30     |14.80     |261       |134       |-111      |112.40      |-0.6267   |41.22     |0                              
2021-01-19|ZC103P820|30.60     |36.60     |69.50     |36.60     |66.40     |47.80     |35.80     |17.20     |153       |149       |-54       |76.74       |-0.6770   |41.94     |0                              
2021-01-19|ZC103P830|36.30     |43.10     |77.20     |43.10     |72.90     |55.40     |36.60     |19.10     |174       |78        |-69       |102.98      |-0.7230   |42.64     |1                              
2021-01-19|ZC103P840|42.30     |49.20     |86.00     |49.20     |81.80     |63.50     |39.50     |21.20     |51        |26        |26        |38.30       |-0.7635   |43.32     |0                              
2021-01-19|ZC103P850|48.80     |72.60     |72.60     |72.60     |72.60     |71.90     |23.80     |23.10     |10        |13        |10        |7.26        |-0.7986   |43.98     |0                              
2021-01-19|ZC103P860|55.70     |64.40     |95.00     |64.40     |95.00     |80.40     |39.30     |24.70     |17        |17        |17        |14.01       |-0.8309   |44.62     |0                              
2021-01-19|ZC103P870|62.90     |0.00      |0.00      |0.00      |0.00      |89.40     |26.50     |26.50     |0         |0         |0         |0.00        |-0.8564   |45.25     |0                              
2021-01-19|ZC103P880|70.60     |0.00      |0.00      |0.00      |0.00      |98.40     |27.80     |27.80     |0         |0         |0         |0.00        |-0.8802   |45.87     |0                              
2021-01-19|ZC104C640|128.30    |0.00      |0.00      |0.00      |0.00      |96.60     |-31.70    |-31.70    |0         |5         |0         |0.00        |0.8521    |38.66     |0                              
2021-01-19|ZC104C650|119.40    |0.00      |0.00      |0.00      |0.00      |88.30     |-31.10    |-31.10    |0         |4         |0         |0.00        |0.8257    |38.11     |0                              
2021-01-19|ZC104C660|110.70    |0.00      |0.00      |0.00      |0.00      |80.20     |-30.50    |-30.50    |0         |7         |0         |0.00        |0.7976    |37.56     |0                              
2021-01-19|ZC104C670|102.10    |0.00      |0.00      |0.00      |0.00      |72.40     |-29.70    |-29.70    |0         |8         |0         |0.00        |0.7654    |37.00     |0                              
2021-01-19|ZC104C680|93.80     |0.00      |0.00      |0.00      |0.00      |64.90     |-28.90    |-28.90    |0         |8         |0         |0.00        |0.7309    |36.45     |0                              
2021-01-19|ZC104C690|85.70     |0.00      |0.00      |0.00      |0.00      |57.70     |-28.00    |-28.00    |0         |8         |0         |0.00        |0.6930    |35.90     |0                              
2021-01-19|ZC104C700|77.90     |0.00      |0.00      |0.00      |0.00      |51.00     |-26.90    |-26.90    |0         |8         |0         |0.00        |0.6526    |35.34     |0                              
2021-01-19|ZC104C710|70.40     |0.00      |0.00      |0.00      |0.00      |44.50     |-25.90    |-25.90    |0         |9         |0         |0.00        |0.6097    |34.79     |0                              
2021-01-19|ZC104C720|63.30     |0.00      |0.00      |0.00      |0.00      |38.70     |-24.60    |-24.60    |0         |14        |0         |0.00        |0.5644    |34.24     |0                              
2021-01-19|ZC104C730|56.40     |37.60     |37.60     |37.60     |37.60     |33.10     |-18.80    |-23.30    |4         |17        |-4        |1.50        |0.5175    |33.71     |0                              
2021-01-19|ZC104C740|50.00     |0.00      |0.00      |0.00      |0.00      |28.70     |-21.30    |-21.30    |0         |8         |0         |0.00        |0.4707    |33.66     |0                              
2021-01-19|ZC104C750|43.90     |0.00      |0.00      |0.00      |0.00      |24.60     |-19.30    |-19.30    |0         |23        |0         |0.00        |0.4248    |33.65     |0                              
2021-01-19|ZC104C760|38.20     |31.00     |31.00     |16.90     |16.90     |21.00     |-21.30    |-17.20    |32        |106       |-11       |7.39        |0.3804    |33.65     |0                              
2021-01-19|ZC104C770|34.00     |12.30     |12.30     |12.30     |12.30     |17.90     |-21.70    |-16.10    |1         |71        |1         |0.12        |0.3384    |33.65     |0                              
2021-01-19|ZC104C780|30.20     |0.00      |0.00      |0.00      |0.00      |15.00     |-15.20    |-15.20    |0         |17        |0         |0.00        |0.2979    |33.65     |0                              
2021-01-19|ZC104C790|26.80     |0.00      |0.00      |0.00      |0.00      |12.70     |-14.10    |-14.10    |0         |63        |0         |0.00        |0.2617    |33.65     |0                              
2021-01-19|ZC104C800|23.70     |0.00      |0.00      |0.00      |0.00      |10.40     |-13.30    |-13.30    |0         |41        |0         |0.00        |0.2263    |33.65     |0                              
2021-01-19|ZC104C810|21.00     |0.00      |0.00      |0.00      |0.00      |8.80      |-12.20    |-12.20    |0         |8         |0         |0.00        |0.1964    |33.65     |0                              
2021-01-19|ZC104C820|18.20     |0.00      |0.00      |0.00      |0.00      |7.10      |-11.10    |-11.10    |0         |0         |0         |0.00        |0.1674    |33.65     |0                              
2021-01-19|ZC104P640|5.10      |6.00      |11.00     |6.00      |11.00     |7.70      |5.90      |2.60      |57        |180       |-6        |4.21        |-0.1456   |38.66     |0                              
2021-01-19|ZC104P650|6.20      |7.50      |8.40      |7.50      |7.80      |9.40      |1.60      |3.20      |15        |88        |-3        |1.19        |-0.1718   |38.11     |0                              
2021-01-19|ZC104P660|7.40      |9.10      |9.70      |9.10      |9.40      |11.20     |2.00      |3.80      |17        |47        |-5        |1.64        |-0.1997   |37.56     |0                              
2021-01-19|ZC104P670|8.80      |11.40     |11.40     |11.20     |11.20     |13.40     |2.40      |4.60      |12        |45        |-7        |1.42        |-0.2317   |37.00     |0                              
2021-01-19|ZC104P680|10.50     |0.00      |0.00      |0.00      |0.00      |15.80     |5.30      |5.30      |0         |39        |0         |0.00        |-0.2661   |36.45     |0                              
2021-01-19|ZC104P690|12.40     |22.60     |25.10     |22.60     |25.10     |18.70     |12.70     |6.30      |6         |25        |-3        |1.43        |-0.3038   |35.90     |0                              
2021-01-19|ZC104P700|14.60     |26.60     |26.60     |26.60     |26.60     |21.90     |12.00     |7.30      |3         |38        |0         |0.80        |-0.3442   |35.34     |0                              
2021-01-19|ZC104P710|17.00     |0.00      |0.00      |0.00      |0.00      |25.40     |8.40      |8.40      |0         |37        |0         |0.00        |-0.3870   |34.79     |0                              
2021-01-19|ZC104P720|19.80     |0.00      |0.00      |0.00      |0.00      |29.50     |9.70      |9.70      |0         |32        |0         |0.00        |-0.4322   |34.24     |0                              
2021-01-19|ZC104P730|22.90     |35.30     |35.30     |35.30     |35.30     |33.90     |12.40     |11.00     |4         |13        |-4        |1.41        |-0.4791   |33.71     |0                              
2021-01-19|ZC104P740|26.40     |0.00      |0.00      |0.00      |0.00      |39.40     |13.00     |13.00     |0         |11        |0         |0.00        |-0.5259   |33.66     |0                              
2021-01-19|ZC104P750|30.30     |0.00      |0.00      |0.00      |0.00      |45.30     |15.00     |15.00     |0         |14        |0         |0.00        |-0.5719   |33.65     |0                              
2021-01-19|ZC104P760|34.60     |0.00      |0.00      |0.00      |0.00      |51.70     |17.10     |17.10     |0         |21        |0         |0.00        |-0.6164   |33.65     |0                              
2021-01-19|ZC104P770|40.40     |0.00      |0.00      |0.00      |0.00      |58.50     |18.10     |18.10     |0         |19        |0         |0.00        |-0.6584   |33.65     |0                              
2021-01-19|ZC104P780|46.50     |0.00      |0.00      |0.00      |0.00      |65.60     |19.10     |19.10     |0         |0         |0         |0.00        |-0.6991   |33.65     |0                              
2021-01-19|ZC104P790|53.20     |0.00      |0.00      |0.00      |0.00      |73.30     |20.10     |20.10     |0         |12        |0         |0.00        |-0.7355   |33.65     |0                              
2021-01-19|ZC104P800|60.00     |0.00      |0.00      |0.00      |0.00      |81.00     |21.00     |21.00     |0         |4         |0         |0.00        |-0.7711   |33.65     |0                              
2021-01-19|ZC104P810|67.30     |0.00      |0.00      |0.00      |0.00      |89.30     |22.00     |22.00     |0         |4         |0         |0.00        |-0.8012   |33.65     |0                              
2021-01-19|ZC104P820|74.40     |0.00      |0.00      |0.00      |0.00      |97.70     |23.30     |23.30     |0         |0         |0         |0.00        |-0.8305   |33.65     |0                              
2021-01-19|ZC105C500|226.20    |0.00      |0.00      |0.00      |0.00      |197.50    |-28.70    |-28.70    |0         |4         |0         |0.00        |0.9802    |37.81     |0                              
2021-01-19|ZC105C510|216.50    |0.00      |0.00      |0.00      |0.00      |187.70    |-28.80    |-28.80    |0         |0         |0         |0.00        |0.9743    |37.34     |0                              
2021-01-19|ZC105C520|206.80    |0.00      |0.00      |0.00      |0.00      |178.10    |-28.70    |-28.70    |0         |0         |0         |0.00        |0.9667    |36.88     |0                              
2021-01-19|ZC105C530|197.20    |0.00      |0.00      |0.00      |0.00      |168.50    |-28.70    |-28.70    |0         |3         |0         |0.00        |0.9584    |36.44     |0                              
2021-01-19|ZC105C540|187.70    |0.00      |0.00      |0.00      |0.00      |159.00    |-28.70    |-28.70    |0         |3         |0         |0.00        |0.9483    |36.01     |0                              
2021-01-19|ZC105C550|178.20    |0.00      |0.00      |0.00      |0.00      |149.70    |-28.50    |-28.50    |0         |17        |0         |0.00        |0.9368    |35.59     |0                              
2021-01-19|ZC105C560|168.80    |0.00      |0.00      |0.00      |0.00      |140.40    |-28.40    |-28.40    |0         |76        |0         |0.00        |0.9235    |35.20     |0                              
2021-01-19|ZC105C570|159.60    |0.00      |0.00      |0.00      |0.00      |131.40    |-28.20    |-28.20    |0         |23        |0         |0.00        |0.9082    |34.81     |0                              
2021-01-19|ZC105C580|150.40    |0.00      |0.00      |0.00      |0.00      |122.50    |-27.90    |-27.90    |0         |53        |0         |0.00        |0.8910    |34.45     |0                              
2021-01-19|ZC105C590|141.40    |0.00      |0.00      |0.00      |0.00      |113.80    |-27.60    |-27.60    |0         |87        |0         |0.00        |0.8711    |34.10     |0                              
2021-01-19|ZC105C600|132.60    |0.00      |0.00      |0.00      |0.00      |105.30    |-27.30    |-27.30    |0         |42        |0         |0.00        |0.8494    |33.77     |0                              
2021-01-19|ZC105C610|123.80    |0.00      |0.00      |0.00      |0.00      |97.10     |-26.70    |-26.70    |0         |132       |0         |0.00        |0.8246    |33.46     |0                              
2021-01-19|ZC105C620|115.40    |98.20     |98.20     |81.00     |83.00     |89.20     |-32.40    |-26.20    |41        |133       |-19       |34.77       |0.7980    |33.17     |0                              
2021-01-19|ZC105C630|107.00    |85.30     |85.30     |85.30     |85.30     |81.60     |-21.70    |-25.40    |20        |133       |-10       |17.06       |0.7683    |32.91     |0                              
2021-01-19|ZC105C640|99.00     |79.40     |79.40     |68.80     |68.80     |74.30     |-30.20    |-24.70    |33        |170       |-13       |23.84       |0.7370    |32.67     |0                              
2021-01-19|ZC105C650|91.20     |70.70     |70.70     |70.70     |70.70     |67.50     |-20.50    |-23.70    |18        |293       |-12       |12.53       |0.7029    |32.45     |0                              
2021-01-19|ZC105C660|83.60     |64.00     |64.00     |55.70     |55.70     |60.90     |-27.90    |-22.70    |48        |181       |-27       |28.74       |0.6676    |32.26     |0                              
2021-01-19|ZC105C670|76.60     |57.40     |57.40     |43.80     |43.80     |54.80     |-32.80    |-21.80    |32        |307       |18        |15.14       |0.6302    |32.10     |0                              
2021-01-19|ZC105C680|69.70     |56.20     |56.20     |38.10     |38.60     |49.10     |-31.10    |-20.60    |111       |369       |-11       |48.05       |0.5922    |31.97     |0                              
2021-01-19|ZC105C690|63.50     |50.50     |50.50     |34.90     |34.90     |43.90     |-28.60    |-19.60    |111       |333       |22        |42.30       |0.5533    |31.88     |0                              
2021-01-19|ZC105C700|57.40     |54.90     |54.90     |30.30     |30.50     |38.90     |-26.90    |-18.50    |234       |904       |17        |90.38       |0.5143    |31.81     |0                              
2021-01-19|ZC105C710|52.00     |42.00     |42.00     |26.70     |26.70     |34.60     |-25.30    |-17.40    |169       |392       |-16       |56.93       |0.4757    |31.78     |0                              
2021-01-19|ZC105C720|46.90     |36.10     |36.10     |23.60     |23.60     |30.50     |-23.30    |-16.40    |261       |315       |-32       |79.06       |0.4376    |31.78     |0                              
2021-01-19|ZC105C730|42.20     |32.40     |32.40     |20.80     |20.80     |27.00     |-21.40    |-15.20    |364       |546       |132       |94.48       |0.4013    |31.82     |0                              
2021-01-19|ZC105C740|38.10     |29.70     |29.70     |18.40     |18.40     |23.70     |-19.70    |-14.40    |654       |1,049     |46        |143.42      |0.3656    |31.89     |0                              
2021-01-19|ZC105C750|34.20     |25.00     |25.10     |15.90     |15.90     |21.00     |-18.30    |-13.20    |299       |651       |63        |61.06       |0.3333    |32.00     |0                              
2021-01-19|ZC105C760|31.00     |22.90     |23.30     |14.10     |14.10     |18.30     |-16.90    |-12.70    |1,181     |1,414     |591       |231.73      |0.3015    |32.14     |0                              
2021-01-19|ZC105C770|27.90     |20.20     |20.50     |12.60     |13.30     |16.20     |-14.60    |-11.70    |727       |1,452     |85        |121.65      |0.2735    |32.32     |0                              
2021-01-19|ZC105C780|25.30     |19.40     |19.40     |11.00     |11.70     |14.30     |-13.60    |-11.00    |2,075     |2,962     |-322      |293.41      |0.2468    |32.53     |0                              
2021-01-19|ZC105C790|22.50     |16.70     |16.70     |10.00     |10.40     |12.60     |-12.10    |-9.90     |1,033     |444       |444       |134.70      |0.2226    |32.78     |0                              
2021-01-19|ZC105P500|1.70      |2.60      |2.90      |2.40      |2.50      |1.10      |0.80      |-0.60     |270       |1,583     |119       |7.06        |-0.0224   |37.81     |0                              
2021-01-19|ZC105P510|2.10      |2.90      |2.90      |2.50      |2.80      |1.30      |0.70      |-0.80     |29        |144       |8         |0.71        |-0.0275   |37.34     |0                              
2021-01-19|ZC105P520|2.40      |3.30      |3.30      |2.70      |3.20      |1.70      |0.80      |-0.70     |18        |143       |5         |0.53        |-0.0343   |36.88     |0                              
2021-01-19|ZC105P530|2.70      |3.50      |4.20      |3.50      |4.10      |2.10      |1.40      |-0.60     |93        |269       |-17       |3.32        |-0.0419   |36.44     |0                              
2021-01-19|ZC105P540|3.30      |4.00      |4.90      |4.00      |4.10      |2.70      |0.80      |-0.60     |16        |268       |14        |0.66        |-0.0513   |36.01     |0                              
2021-01-19|ZC105P550|3.80      |4.70      |5.90      |4.50      |5.80      |3.30      |2.00      |-0.50     |90        |1,697     |-30       |4.58        |-0.0621   |35.59     |0                              
2021-01-19|ZC105P560|4.40      |5.00      |6.20      |5.00      |6.20      |4.10      |1.80      |-0.30     |83        |764       |45        |4.74        |-0.0748   |35.20     |0                              
2021-01-19|ZC105P570|5.20      |5.80      |8.50      |5.30      |8.50      |5.00      |3.30      |-0.20     |285       |1,197     |80        |18.61       |-0.0895   |34.81     |0                              
2021-01-19|ZC105P580|5.90      |6.50      |9.00      |6.50      |9.00      |6.00      |3.10      |0.10      |96        |872       |3         |6.88        |-0.1062   |34.45     |0                              
2021-01-19|ZC105P590|6.90      |7.80      |11.10     |7.70      |11.10     |7.30      |4.20      |0.40      |459       |709       |-114      |44.14       |-0.1255   |34.10     |0                              
2021-01-19|ZC105P600|8.00      |9.40      |13.90     |9.10      |13.80     |8.80      |5.80      |0.80      |2,717     |7,322     |-681      |307.90      |-0.1468   |33.77     |0                              
2021-01-19|ZC105P610|9.20      |10.00     |15.50     |9.90      |15.50     |10.60     |6.30      |1.40      |147       |1,365     |-1        |18.73       |-0.1712   |33.46     |0                              
2021-01-19|ZC105P620|10.70     |12.10     |18.20     |11.70     |18.20     |12.60     |7.50      |1.90      |167       |1,342     |28        |26.02       |-0.1974   |33.17     |0                              
2021-01-19|ZC105P630|12.40     |13.70     |21.90     |13.10     |21.90     |15.00     |9.50      |2.60      |653       |1,031     |-19       |111.49      |-0.2268   |32.91     |0                              
2021-01-19|ZC105P640|14.20     |15.90     |25.00     |15.10     |23.90     |17.60     |9.70      |3.40      |665       |1,582     |-107      |129.55      |-0.2578   |32.67     |0                              
2021-01-19|ZC105P650|16.50     |18.10     |28.70     |17.70     |24.10     |20.70     |7.60      |4.20      |824       |1,467     |-24       |189.99      |-0.2917   |32.45     |0                              
2021-01-19|ZC105P660|18.80     |21.30     |33.60     |20.60     |32.50     |24.10     |13.70     |5.30      |881       |2,033     |180       |233.72      |-0.3268   |32.26     |0                              
2021-01-19|ZC105P670|21.80     |23.90     |37.60     |23.70     |36.40     |28.00     |14.60     |6.20      |447       |1,035     |92        |144.34      |-0.3640   |32.10     |0                              
2021-01-19|ZC105P680|24.80     |28.00     |44.90     |27.10     |41.50     |32.20     |16.70     |7.40      |667       |1,151     |178       |233.18      |-0.4019   |31.97     |0                              
2021-01-19|ZC105P690|28.50     |32.70     |48.80     |31.00     |48.80     |36.90     |20.30     |8.40      |279       |386       |-9        |113.02      |-0.4408   |31.88     |0                              
2021-01-19|ZC105P700|32.40     |35.90     |55.00     |35.80     |54.00     |41.90     |21.60     |9.50      |1,248     |1,865     |-6        |538.48      |-0.4798   |31.81     |0                              
2021-01-19|ZC105P710|36.90     |42.50     |61.50     |40.30     |58.50     |47.50     |21.60     |10.60     |225       |629       |-33       |108.79      |-0.5184   |31.78     |0                              
2021-01-19|ZC105P720|41.70     |47.30     |65.20     |46.40     |65.20     |53.40     |23.50     |11.70     |167       |330       |-72       |95.87       |-0.5565   |31.78     |0                              
2021-01-19|ZC105P730|47.00     |52.50     |70.40     |52.40     |68.60     |59.80     |21.60     |12.80     |85        |212       |-64       |53.47       |-0.5930   |31.82     |0                              
2021-01-19|ZC105P740|52.80     |60.00     |80.00     |59.20     |80.00     |66.40     |27.20     |13.60     |129       |158       |-72       |86.38       |-0.6288   |31.89     |0                              
2021-01-19|ZC105P750|58.80     |66.90     |86.00     |66.90     |86.00     |73.70     |27.20     |14.90     |192       |173       |-45       |157.45      |-0.6614   |32.00     |0                              
2021-01-19|ZC105P760|65.60     |73.30     |95.00     |73.30     |95.00     |81.00     |29.40     |15.40     |167       |233       |-30       |144.53      |-0.6935   |32.14     |0                              
2021-01-19|ZC105P770|72.40     |80.10     |100.60    |79.90     |100.50    |88.80     |28.10     |16.40     |82        |72        |49        |77.34       |-0.7216   |32.32     |0                              
2021-01-19|ZC105P780|79.80     |103.00    |108.00    |102.80    |108.00    |96.80     |28.20     |17.00     |4         |33        |-2        |4.22        |-0.7486   |32.53     |0                              
2021-01-19|ZC105P790|87.00     |0.00      |0.00      |0.00      |0.00      |105.10    |18.10     |18.10     |0         |0         |0         |0.00        |-0.7732   |32.78     |0                              
2021-01-19|ZC106C640|86.10     |0.00      |0.00      |0.00      |0.00      |63.50     |-22.60    |-22.60    |0         |0         |0         |0.00        |0.6372    |32.11     |0                              
2021-01-19|ZC106C650|80.30     |0.00      |0.00      |0.00      |0.00      |55.60     |-24.70    |-24.70    |0         |0         |0         |0.00        |0.6064    |30.53     |0                              
2021-01-19|ZC106C660|74.50     |0.00      |0.00      |0.00      |0.00      |50.30     |-24.20    |-24.20    |0         |0         |0         |0.00        |0.5712    |30.37     |0                              
2021-01-19|ZC106C670|69.00     |0.00      |0.00      |0.00      |0.00      |45.30     |-23.70    |-23.70    |0         |0         |0         |0.00        |0.5358    |30.33     |0                              
2021-01-19|ZC106C680|64.00     |0.00      |0.00      |0.00      |0.00      |40.80     |-23.20    |-23.20    |0         |0         |0         |0.00        |0.5008    |30.30     |0                              
2021-01-19|ZC106C690|59.00     |0.00      |0.00      |0.00      |0.00      |36.60     |-22.40    |-22.40    |0         |0         |0         |0.00        |0.4660    |30.29     |0                              
2021-01-19|ZC106C700|54.40     |0.00      |0.00      |0.00      |0.00      |32.70     |-21.70    |-21.70    |0         |0         |0         |0.00        |0.4321    |30.28     |0                              
2021-01-19|ZC106C710|50.30     |0.00      |0.00      |0.00      |0.00      |29.20     |-21.10    |-21.10    |0         |0         |0         |0.00        |0.3992    |30.28     |0                              
2021-01-19|ZC106C720|46.10     |31.30     |31.30     |31.30     |31.30     |25.90     |-14.80    |-20.20    |4         |4         |4         |1.25        |0.3668    |30.27     |0                              
2021-01-19|ZC106C730|42.30     |27.90     |28.00     |27.90     |28.00     |23.10     |-14.30    |-19.20    |7         |7         |7         |1.96        |0.3369    |30.27     |0                              
2021-01-19|ZC106C740|38.90     |24.80     |25.10     |17.00     |17.00     |20.30     |-21.90    |-18.60    |21        |10        |10        |4.61        |0.3071    |30.27     |0                              
2021-01-19|ZC106C750|35.50     |22.40     |22.40     |14.90     |14.90     |18.00     |-20.60    |-17.50    |18        |9         |9         |3.66        |0.2800    |30.27     |0                              
2021-01-19|ZC106C760|32.40     |19.80     |19.80     |12.80     |12.80     |15.80     |-19.60    |-16.60    |33        |12        |12        |6.09        |0.2540    |30.26     |0                              
2021-01-19|ZC106P640|30.60     |25.30     |66.80     |25.30     |36.00     |31.80     |5.40      |1.20      |21        |10        |10        |6.85        |-0.3547   |32.11     |0                              
2021-01-19|ZC106P650|34.70     |29.10     |29.10     |29.10     |29.10     |33.80     |-5.60     |-0.90     |3         |3         |3         |0.87        |-0.3854   |30.53     |0                              
2021-01-19|ZC106P660|38.80     |0.00      |0.00      |0.00      |0.00      |38.40     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.4204   |30.37     |0                              
2021-01-19|ZC106P670|43.20     |0.00      |0.00      |0.00      |0.00      |43.30     |0.10      |0.10      |0         |0         |0         |0.00        |-0.4558   |30.33     |0                              
2021-01-19|ZC106P680|48.10     |0.00      |0.00      |0.00      |0.00      |48.80     |0.70      |0.70      |0         |0         |0         |0.00        |-0.4908   |30.30     |0                              
2021-01-19|ZC106P690|53.10     |0.00      |0.00      |0.00      |0.00      |54.40     |1.30      |1.30      |0         |0         |0         |0.00        |-0.5257   |30.29     |0                              
2021-01-19|ZC106P700|58.40     |0.00      |0.00      |0.00      |0.00      |60.50     |2.10      |2.10      |0         |0         |0         |0.00        |-0.5597   |30.28     |0                              
2021-01-19|ZC106P710|64.10     |0.00      |0.00      |0.00      |0.00      |66.90     |2.80      |2.80      |0         |0         |0         |0.00        |-0.5928   |30.28     |0                              
2021-01-19|ZC106P720|69.90     |0.00      |0.00      |0.00      |0.00      |73.50     |3.60      |3.60      |0         |0         |0         |0.00        |-0.6255   |30.27     |0                              
2021-01-19|ZC106P730|76.00     |0.00      |0.00      |0.00      |0.00      |80.60     |4.60      |4.60      |0         |0         |0         |0.00        |-0.6556   |30.27     |0                              
2021-01-19|ZC106P740|82.50     |0.00      |0.00      |0.00      |0.00      |87.80     |5.30      |5.30      |0         |0         |0         |0.00        |-0.6858   |30.27     |0                              
2021-01-19|ZC106P750|89.00     |0.00      |0.00      |0.00      |0.00      |95.40     |6.40      |6.40      |0         |0         |0         |0.00        |-0.7132   |30.27     |0                              
2021-01-19|ZC106P760|95.90     |0.00      |0.00      |0.00      |0.00      |103.20    |7.30      |7.30      |0         |0         |0         |0.00        |-0.7397   |30.26     |0                              
2021-01-19|ZC109C610|100.80    |0.00      |0.00      |0.00      |0.00      |74.10     |-26.70    |-26.70    |0         |0         |0         |0.00        |0.6454    |29.11     |0                              
2021-01-19|ZC109C620|95.20     |0.00      |0.00      |0.00      |0.00      |68.20     |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6173    |28.99     |0                              
2021-01-19|ZC109C630|89.60     |0.00      |0.00      |0.00      |0.00      |63.00     |-26.60    |-26.60    |0         |0         |0         |0.00        |0.5886    |28.87     |0                              
2021-01-19|ZC109C640|84.60     |0.00      |0.00      |0.00      |0.00      |57.90     |-26.70    |-26.70    |0         |0         |0         |0.00        |0.5596    |28.75     |0                              
2021-01-19|ZC109C650|79.80     |59.50     |59.50     |59.50     |59.50     |52.90     |-20.30    |-26.90    |1         |1         |1         |0.60        |0.5306    |28.65     |0                              
2021-01-19|ZC109C660|75.00     |54.90     |54.90     |54.90     |54.90     |48.80     |-20.10    |-26.20    |4         |4         |4         |2.20        |0.5022    |28.70     |0                              
2021-01-19|ZC109C670|70.40     |51.20     |51.20     |50.70     |50.70     |44.80     |-19.70    |-25.60    |7         |7         |7         |3.57        |0.4741    |28.74     |0                              
2021-01-19|ZC109C680|66.30     |47.10     |47.10     |47.10     |47.10     |41.00     |-19.20    |-25.30    |7         |7         |7         |3.30        |0.4465    |28.78     |0                              
2021-01-19|ZC109C690|62.40     |43.30     |43.30     |43.30     |43.30     |37.70     |-19.10    |-24.70    |7         |7         |7         |3.03        |0.4201    |28.82     |0                              
2021-01-19|ZC109C700|58.40     |39.70     |39.70     |39.70     |39.70     |34.40     |-18.70    |-24.00    |7         |7         |7         |2.78        |0.3939    |28.87     |0                              
2021-01-19|ZC109C710|54.70     |36.40     |36.40     |35.60     |35.60     |31.30     |-19.10    |-23.40    |10        |7         |7         |3.62        |0.3687    |28.91     |0                              
2021-01-19|ZC109C720|51.40     |34.00     |34.00     |33.60     |33.60     |28.70     |-17.80    |-22.70    |7         |7         |7         |2.37        |0.3452    |28.95     |0                              
2021-01-19|ZC109C730|48.10     |30.60     |31.10     |22.20     |22.20     |26.10     |-25.90    |-22.00    |22        |13        |13        |6.35        |0.3217    |28.98     |0                              
2021-01-19|ZC109P610|43.20     |33.80     |35.10     |30.70     |35.10     |35.90     |-8.10     |-7.30     |32        |3         |3         |10.26       |-0.3409   |29.11     |0                              
2021-01-19|ZC109P620|47.50     |35.50     |42.60     |35.30     |42.60     |39.90     |-4.90     |-7.60     |22        |9         |9         |8.01        |-0.3688   |28.99     |0                              
2021-01-19|ZC109P630|51.80     |39.90     |39.90     |39.90     |39.90     |44.40     |-11.90    |-7.40     |3         |3         |3         |1.20        |-0.3973   |28.87     |0                              
2021-01-19|ZC109P640|56.60     |43.90     |52.90     |43.80     |52.90     |49.20     |-3.70     |-7.40     |14        |7         |7         |6.52        |-0.4261   |28.75     |0                              
2021-01-19|ZC109P650|61.70     |48.80     |48.80     |48.50     |48.50     |54.00     |-13.20    |-7.70     |11        |7         |7         |5.47        |-0.4552   |28.65     |0                              
2021-01-19|ZC109P660|66.70     |57.50     |57.50     |53.70     |53.70     |59.90     |-13.00    |-6.80     |27        |20        |20        |14.65       |-0.4835   |28.70     |0                              
2021-01-19|ZC109P670|72.00     |0.00      |0.00      |0.00      |0.00      |65.70     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.5119   |28.74     |0                              
2021-01-19|ZC109P680|77.80     |0.00      |0.00      |0.00      |0.00      |71.70     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.5397   |28.78     |0                              
2021-01-19|ZC109P690|83.60     |70.60     |70.60     |70.60     |70.60     |78.30     |-13.00    |-5.30     |3         |3         |3         |2.12        |-0.5662   |28.82     |0                              
2021-01-19|ZC109P700|89.50     |0.00      |0.00      |0.00      |0.00      |84.90     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.5928   |28.87     |0                              
2021-01-19|ZC109P710|95.70     |0.00      |0.00      |0.00      |0.00      |91.70     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6184   |28.91     |0                              
2021-01-19|ZC109P720|102.30    |0.00      |0.00      |0.00      |0.00      |98.90     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.6423   |28.95     |0                              
2021-01-19|ZC109P730|108.80    |0.00      |0.00      |0.00      |0.00      |106.20    |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.6663   |28.98     |0                              
2021-01-20|CF103C11000|4,205.00  |0.00      |0.00      |0.00      |0.00      |4,115.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |1.0000    |32.60     |0                              
2021-01-20|CF103C11200|4,005.00  |0.00      |0.00      |0.00      |0.00      |3,915.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |1.0000    |31.89     |0                              
2021-01-20|CF103C11400|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,715.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |1.0000    |31.19     |0                              
2021-01-20|CF103C11600|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |1.0000    |30.49     |0                              
2021-01-20|CF103C11800|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |1.0000    |29.79     |0                              
2021-01-20|CF103C12000|3,205.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-90.00    |-90.00    |0         |9         |0         |0.00        |1.0000    |29.09     |0                              
2021-01-20|CF103C12200|3,005.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-90.00    |-90.00    |0         |4         |0         |0.00        |1.0000    |28.39     |0                              
2021-01-20|CF103C12400|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-90.00    |-90.00    |0         |4         |0         |0.00        |1.0000    |27.69     |0                              
2021-01-20|CF103C12600|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-90.00    |-90.00    |0         |12        |0         |0.00        |1.0000    |26.99     |0                              
2021-01-20|CF103C12800|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-90.00    |-90.00    |0         |24        |0         |0.00        |1.0000    |26.29     |0                              
2021-01-20|CF103C13000|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-90.00    |-90.00    |0         |16        |0         |0.00        |1.0000    |25.61     |0                              
2021-01-20|CF103C13200|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-91.00    |-91.00    |0         |8         |0         |0.00        |0.9992    |24.93     |0                              
2021-01-20|CF103C13400|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-92.00    |-92.00    |0         |43        |0         |0.00        |0.9960    |24.26     |0                              
2021-01-20|CF103C13600|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-92.00    |-92.00    |0         |114       |0         |0.00        |0.9903    |23.62     |0                              
2021-01-20|CF103C13800|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-93.00    |-93.00    |0         |78        |0         |0.00        |0.9803    |23.02     |0                              
2021-01-20|CF103C14000|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-93.00    |-93.00    |0         |65        |0         |0.00        |0.9614    |22.46     |0                              
2021-01-20|CF103C14200|1,028.00  |0.00      |0.00      |0.00      |0.00      |935.00    |-93.00    |-93.00    |0         |339       |0         |0.00        |0.9296    |21.98     |0                              
2021-01-20|CF103C14400|844.00    |660.00    |660.00    |660.00    |660.00    |753.00    |-184.00   |-91.00    |5         |685       |0         |1.65        |0.8780    |21.60     |0                              
2021-01-20|CF103C14600|672.00    |700.00    |700.00    |518.00    |518.00    |585.00    |-154.00   |-87.00    |67        |260       |-3        |19.09       |0.8019    |21.38     |0                              
2021-01-20|CF103C14800|517.00    |529.00    |536.00    |352.00    |352.00    |438.00    |-165.00   |-79.00    |46        |262       |4         |10.16       |0.6992    |21.36     |0                              
2021-01-20|CF103C15000|386.00    |402.00    |403.00    |246.00    |265.00    |315.00    |-121.00   |-71.00    |214       |1,187     |0         |32.82       |0.5795    |21.60     |0                              
2021-01-20|CF103C15200|281.00    |320.00    |326.00    |174.00    |179.00    |222.00    |-102.00   |-59.00    |325       |984       |-11       |40.61       |0.4565    |22.11     |0                              
2021-01-20|CF103C15400|204.00    |238.00    |239.00    |111.00    |120.00    |153.00    |-84.00    |-51.00    |777       |2,148     |14        |69.95       |0.3456    |22.86     |0                              
2021-01-20|CF103C15600|150.00    |156.00    |157.00    |75.00     |80.00     |106.00    |-70.00    |-44.00    |496       |1,607     |10        |28.68       |0.2562    |23.80     |0                              
2021-01-20|CF103C15800|111.00    |111.00    |111.00    |47.00     |49.00     |74.00     |-62.00    |-37.00    |831       |1,875     |-126      |29.48       |0.1875    |24.85     |0                              
2021-01-20|CF103C16000|85.00     |90.00     |96.00     |31.00     |33.00     |52.00     |-52.00    |-33.00    |1,240     |2,783     |-79       |35.14       |0.1368    |25.97     |0                              
2021-01-20|CF103C16200|66.00     |65.00     |65.00     |22.00     |23.00     |37.00     |-43.00    |-29.00    |761       |4,472     |96        |16.76       |0.1001    |27.11     |0                              
2021-01-20|CF103C16400|51.00     |52.00     |53.00     |16.00     |17.00     |27.00     |-34.00    |-24.00    |451       |2,409     |-115      |7.06        |0.0735    |28.24     |0                              
2021-01-20|CF103C16600|41.00     |41.00     |47.00     |12.00     |13.00     |19.00     |-28.00    |-22.00    |1,039     |3,225     |-96       |13.01       |0.0539    |29.36     |0                              
2021-01-20|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0000    |32.60     |0                              
2021-01-20|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |0.0000    |31.89     |0                              
2021-01-20|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0000   |31.19     |0                              
2021-01-20|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |30.49     |0                              
2021-01-20|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0000   |29.79     |0                              
2021-01-20|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0000   |29.09     |0                              
2021-01-20|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0000   |28.39     |0                              
2021-01-20|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0001   |27.69     |0                              
2021-01-20|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0002   |26.99     |0                              
2021-01-20|CF103P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0005   |26.29     |0                              
2021-01-20|CF103P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |253       |0         |0.00        |-0.0011   |25.61     |0                              
2021-01-20|CF103P13200|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |1         |159       |-1        |0.00        |-0.0024   |24.93     |0                              
2021-01-20|CF103P13400|3.00      |3.00      |4.00      |3.00      |4.00      |1.00      |1.00      |-2.00     |110       |242       |-39       |0.18        |-0.0051   |24.26     |0                              
2021-01-20|CF103P13600|5.00      |4.00      |4.00      |4.00      |4.00      |3.00      |-1.00     |-2.00     |38        |323       |-2        |0.07        |-0.0103   |23.62     |0                              
2021-01-20|CF103P13800|8.00      |7.00      |11.00     |5.00      |10.00     |5.00      |2.00      |-3.00     |282       |571       |-98       |1.02        |-0.0200   |23.02     |0                              
2021-01-20|CF103P14000|14.00     |10.00     |17.00     |6.00      |15.00     |10.00     |1.00      |-4.00     |208       |607       |-49       |1.00        |-0.0384   |22.46     |0                              
2021-01-20|CF103P14200|24.00     |21.00     |28.00     |12.00     |25.00     |21.00     |1.00      |-3.00     |366       |1,084     |-84       |3.07        |-0.0699   |21.98     |0                              
2021-01-20|CF103P14400|40.00     |35.00     |51.00     |20.00     |48.00     |39.00     |8.00      |-1.00     |293       |999       |105       |5.12        |-0.1212   |21.60     |0                              
2021-01-20|CF103P14600|68.00     |61.00     |89.00     |41.00     |87.00     |71.00     |19.00     |3.00      |719       |1,044     |146       |23.42       |-0.1972   |21.38     |0                              
2021-01-20|CF103P14800|112.00    |104.00    |150.00    |77.00     |141.00    |123.00    |29.00     |11.00     |542       |1,695     |-35       |31.78       |-0.2998   |21.36     |0                              
2021-01-20|CF103P15000|181.00    |162.00    |242.00    |56.00     |226.00    |200.00    |45.00     |19.00     |588       |1,138     |234       |50.98       |-0.4194   |21.60     |0                              
2021-01-20|CF103P15200|276.00    |263.00    |360.00    |222.00    |345.00    |307.00    |69.00     |31.00     |353       |349       |-14       |46.70       |-0.5423   |22.11     |0                              
2021-01-20|CF103P15400|399.00    |373.00    |466.00    |343.00    |445.00    |438.00    |46.00     |39.00     |109       |367       |-10       |20.45       |-0.6533   |22.86     |0                              
2021-01-20|CF103P15600|544.00    |517.00    |658.00    |480.00    |658.00    |591.00    |114.00    |47.00     |151       |132       |-3        |39.26       |-0.7428   |23.80     |0                              
2021-01-20|CF103P15800|706.00    |671.00    |671.00    |638.00    |640.00    |759.00    |-66.00    |53.00     |55        |115       |-4        |18.65       |-0.8116   |24.85     |0                              
2021-01-20|CF103P16000|879.00    |840.00    |1,017.00  |809.00    |1,000.00  |937.00    |121.00    |58.00     |81        |136       |10        |36.88       |-0.8624   |25.97     |0                              
2021-01-20|CF103P16200|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |61.00     |61.00     |0         |122       |0         |0.00        |-0.8993   |27.11     |0                              
2021-01-20|CF103P16400|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.9261   |28.24     |0                              
2021-01-20|CF103P16600|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |68.00     |68.00     |0         |2         |0         |0.00        |-0.9459   |29.36     |0                              
2021-01-20|CF105C11400|3,867.00  |3,755.00  |3,755.00  |3,755.00  |3,755.00  |3,785.00  |-112.00   |-82.00    |1         |31        |-1        |1.88        |0.9996    |26.46     |0                              
2021-01-20|CF105C11600|3,669.00  |3,694.00  |3,694.00  |3,694.00  |3,694.00  |3,585.00  |25.00     |-84.00    |10        |42        |10        |18.47       |0.9962    |26.25     |0                              
2021-01-20|CF105C11800|3,472.00  |3,498.00  |3,498.00  |3,498.00  |3,498.00  |3,387.00  |26.00     |-85.00    |10        |24        |10        |17.49       |0.9907    |26.04     |0                              
2021-01-20|CF105C12000|3,277.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-87.00    |-87.00    |0         |4         |0         |0.00        |0.9845    |25.84     |0                              
2021-01-20|CF105C12200|3,083.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |-89.00    |-89.00    |0         |57        |0         |0.00        |0.9760    |25.63     |0                              
2021-01-20|CF105C12400|2,891.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-90.00    |-90.00    |0         |41        |0         |0.00        |0.9663    |25.43     |0                              
2021-01-20|CF105C12600|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-91.00    |-91.00    |0         |107       |0         |0.00        |0.9547    |25.23     |0                              
2021-01-20|CF105C12800|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-90.00    |-90.00    |0         |91        |0         |0.00        |0.9398    |25.03     |0                              
2021-01-20|CF105C13000|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-91.00    |-91.00    |0         |103       |0         |0.00        |0.9230    |24.83     |0                              
2021-01-20|CF105C13200|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-89.00    |-89.00    |0         |89        |0         |0.00        |0.9024    |24.63     |0                              
2021-01-20|CF105C13400|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-89.00    |-89.00    |0         |134       |0         |0.00        |0.8784    |24.44     |0                              
2021-01-20|CF105C13600|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-85.00    |-85.00    |0         |356       |0         |0.00        |0.8520    |24.24     |0                              
2021-01-20|CF105C13800|1,627.00  |1,432.00  |1,432.00  |1,409.00  |1,409.00  |1,545.00  |-218.00   |-82.00    |3         |150       |-3        |2.14        |0.8200    |24.05     |0                              
2021-01-20|CF105C14000|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-76.00    |-76.00    |0         |123       |0         |0.00        |0.7854    |23.86     |0                              
2021-01-20|CF105C14200|1,307.00  |1,313.00  |1,313.00  |1,313.00  |1,313.00  |1,235.00  |6.00      |-72.00    |10        |645       |0         |6.57        |0.7473    |23.67     |0                              
2021-01-20|CF105C14400|1,158.00  |1,170.00  |1,170.00  |1,023.00  |1,023.00  |1,095.00  |-135.00   |-63.00    |113       |1,304     |30        |63.15       |0.7050    |23.48     |0                              
2021-01-20|CF105C14600|1,015.00  |1,009.00  |1,028.00  |889.00    |889.00    |960.00    |-126.00   |-55.00    |156       |733       |12        |73.97       |0.6606    |23.29     |0                              
2021-01-20|CF105C14800|884.00    |901.00    |901.00    |776.00    |776.00    |837.00    |-108.00   |-47.00    |141       |1,013     |49        |59.86       |0.6132    |23.11     |0                              
2021-01-20|CF105C15000|761.00    |776.00    |796.00    |645.00    |663.00    |723.00    |-98.00    |-38.00    |442       |2,346     |10        |159.99      |0.5641    |22.92     |0                              
2021-01-20|CF105C15200|654.00    |671.00    |679.00    |547.00    |561.00    |617.00    |-93.00    |-37.00    |919       |2,960     |-333      |270.33      |0.5139    |22.77     |0                              
2021-01-20|CF105C15400|568.00    |579.00    |590.00    |470.00    |470.00    |541.00    |-98.00    |-27.00    |591       |6,457     |0         |158.28      |0.4653    |23.19     |0                              
2021-01-20|CF105C15600|496.00    |504.00    |517.00    |410.00    |410.00    |473.00    |-86.00    |-23.00    |339       |3,418     |13        |79.77       |0.4197    |23.65     |0                              
2021-01-20|CF105C15800|441.00    |455.00    |455.00    |374.00    |374.00    |413.00    |-67.00    |-28.00    |247       |3,823     |-21       |50.36       |0.3771    |24.09     |0                              
2021-01-20|CF105C16000|389.00    |402.00    |413.00    |325.00    |338.00    |361.00    |-51.00    |-28.00    |1,081     |9,710     |-309      |199.48      |0.3383    |24.53     |0                              
2021-01-20|CF105C16200|347.00    |350.00    |350.00    |284.00    |292.00    |315.00    |-55.00    |-32.00    |367       |5,730     |113       |57.11       |0.3022    |24.95     |0                              
2021-01-20|CF105C16400|306.00    |307.00    |311.00    |253.00    |255.00    |275.00    |-51.00    |-31.00    |660       |1,757     |129       |92.35       |0.2700    |25.36     |0                              
2021-01-20|CF105C16600|275.00    |263.00    |275.00    |224.00    |232.00    |240.00    |-43.00    |-35.00    |920       |2,662     |338       |113.33      |0.2403    |25.76     |0                              
2021-01-20|CF105P11400|10.00     |16.00     |16.00     |16.00     |16.00     |4.00      |6.00      |-6.00     |1         |296       |1         |0.01        |-0.0071   |26.46     |0                              
2021-01-20|CF105P11600|13.00     |19.00     |20.00     |19.00     |20.00     |7.00      |7.00      |-6.00     |83        |388       |-42       |0.78        |-0.0101   |26.25     |0                              
2021-01-20|CF105P11800|17.00     |16.00     |16.00     |16.00     |16.00     |9.00      |-1.00     |-8.00     |12        |183       |8         |0.09        |-0.0142   |26.04     |0                              
2021-01-20|CF105P12000|22.00     |20.00     |20.00     |20.00     |20.00     |13.00     |-2.00     |-9.00     |10        |194       |10        |0.10        |-0.0191   |25.84     |0                              
2021-01-20|CF105P12200|29.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-10.00    |-10.00    |0         |837       |0         |0.00        |-0.0263   |25.63     |0                              
2021-01-20|CF105P12400|36.00     |31.00     |31.00     |31.00     |31.00     |26.00     |-5.00     |-10.00    |10        |392       |0         |0.16        |-0.0350   |25.43     |0                              
2021-01-20|CF105P12600|47.00     |35.00     |35.00     |35.00     |35.00     |34.00     |-12.00    |-13.00    |19        |486       |1         |0.33        |-0.0456   |25.23     |0                              
2021-01-20|CF105P12800|58.00     |44.00     |60.00     |44.00     |60.00     |47.00     |2.00      |-11.00    |20        |805       |10        |0.52        |-0.0596   |25.03     |0                              
2021-01-20|CF105P13000|73.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-12.00    |-12.00    |0         |468       |0         |0.00        |-0.0755   |24.83     |0                              
2021-01-20|CF105P13200|90.00     |76.00     |101.00    |76.00     |101.00    |80.00     |11.00     |-10.00    |167       |1,159     |83        |7.59        |-0.0953   |24.63     |0                              
2021-01-20|CF105P13400|113.00    |100.00    |127.00    |100.00    |127.00    |104.00    |14.00     |-9.00     |370       |4,351     |93        |21.49       |-0.1186   |24.44     |0                              
2021-01-20|CF105P13600|137.00    |123.00    |160.00    |122.00    |155.00    |131.00    |18.00     |-6.00     |346       |5,452     |-53       |23.88       |-0.1444   |24.24     |0                              
2021-01-20|CF105P13800|170.00    |153.00    |193.00    |149.00    |186.00    |167.00    |16.00     |-3.00     |257       |4,172     |-31       |22.25       |-0.1759   |24.05     |0                              
2021-01-20|CF105P14000|205.00    |187.00    |237.00    |187.00    |230.00    |208.00    |25.00     |3.00      |156       |3,244     |-22       |16.29       |-0.2100   |23.86     |0                              
2021-01-20|CF105P14200|248.00    |239.00    |297.00    |230.00    |291.00    |256.00    |43.00     |8.00      |334       |4,763     |-9        |42.46       |-0.2477   |23.67     |0                              
2021-01-20|CF105P14400|298.00    |290.00    |359.00    |289.00    |347.00    |314.00    |49.00     |16.00     |520       |4,727     |101       |80.74       |-0.2897   |23.48     |0                              
2021-01-20|CF105P14600|354.00    |365.00    |432.00    |352.00    |417.00    |379.00    |63.00     |25.00     |405       |4,736     |205       |76.01       |-0.3338   |23.29     |0                              
2021-01-20|CF105P14800|422.00    |430.00    |507.00    |418.00    |487.00    |454.00    |65.00     |32.00     |962       |4,198     |499       |210.24      |-0.3811   |23.11     |0                              
2021-01-20|CF105P15000|497.00    |495.00    |595.00    |489.00    |566.00    |539.00    |69.00     |42.00     |979       |1,663     |343       |257.73      |-0.4301   |22.92     |0                              
2021-01-20|CF105P15200|589.00    |580.00    |686.00    |572.00    |672.00    |632.00    |83.00     |43.00     |377       |1,625     |193       |118.73      |-0.4803   |22.77     |0                              
2021-01-20|CF105P15400|702.00    |693.00    |790.00    |692.00    |757.00    |755.00    |55.00     |53.00     |198       |1,845     |-2        |76.30       |-0.5289   |23.19     |0                              
2021-01-20|CF105P15600|829.00    |887.00    |959.00    |887.00    |959.00    |885.00    |130.00    |56.00     |27        |463       |-14       |12.37       |-0.5746   |23.65     |0                              
2021-01-20|CF105P15800|973.00    |1,029.00  |1,100.00  |1,029.00  |1,083.00  |1,024.00  |110.00    |51.00     |54        |431       |10        |28.14       |-0.6173   |24.09     |0                              
2021-01-20|CF105P16000|1,120.00  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |1,172.00  |90.00     |52.00     |2         |156       |0         |1.21        |-0.6563   |24.53     |0                              
2021-01-20|CF105P16200|1,277.00  |1,241.00  |1,400.00  |1,241.00  |1,400.00  |1,324.00  |123.00    |47.00     |23        |1,030     |0         |15.01       |-0.6928   |24.95     |0                              
2021-01-20|CF105P16400|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |49.00     |49.00     |0         |40        |0         |0.00        |-0.7252   |25.36     |0                              
2021-01-20|CF105P16600|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |44.00     |44.00     |0         |17        |0         |0.00        |-0.7553   |25.76     |0                              
2021-01-20|CF107C12000|3,355.00  |0.00      |0.00      |0.00      |0.00      |3,299.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9454    |26.23     |0                              
2021-01-20|CF107C12200|3,167.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9349    |25.83     |0                              
2021-01-20|CF107C12400|2,982.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9222    |25.44     |0                              
2021-01-20|CF107C12600|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9080    |25.05     |0                              
2021-01-20|CF107C12800|2,617.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8925    |24.68     |0                              
2021-01-20|CF107C13000|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8740    |24.33     |0                              
2021-01-20|CF107C13200|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8550    |23.99     |0                              
2021-01-20|CF107C13400|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |0.8315    |23.68     |0                              
2021-01-20|CF107C13600|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-47.00    |-47.00    |0         |4         |0         |0.00        |0.8075    |23.39     |0                              
2021-01-20|CF107C13800|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-43.00    |-43.00    |0         |5         |0         |0.00        |0.7793    |23.13     |0                              
2021-01-20|CF107C14000|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.7500    |22.91     |0                              
2021-01-20|CF107C14200|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-35.00    |-35.00    |0         |7         |0         |0.00        |0.7172    |22.74     |0                              
2021-01-20|CF107C14400|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-31.00    |-31.00    |0         |41        |0         |0.00        |0.6832    |22.61     |0                              
2021-01-20|CF107C14600|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-25.00    |-25.00    |0         |13        |0         |0.00        |0.6467    |22.54     |0                              
2021-01-20|CF107C14800|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-23.00    |-23.00    |0         |7         |0         |0.00        |0.6095    |22.54     |0                              
2021-01-20|CF107C15000|970.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-17.00    |-17.00    |0         |11        |0         |0.00        |0.5714    |22.60     |0                              
2021-01-20|CF107C15200|873.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.5334    |22.73     |0                              
2021-01-20|CF107C15400|785.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.4964    |22.92     |0                              
2021-01-20|CF107C15600|709.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |0.4605    |23.18     |0                              
2021-01-20|CF107C15800|640.00    |546.00    |546.00    |546.00    |546.00    |630.00    |-94.00    |-10.00    |4         |15        |-1        |1.13        |0.4266    |23.49     |0                              
2021-01-20|CF107C16000|584.00    |490.00    |490.00    |486.00    |486.00    |573.00    |-98.00    |-11.00    |6         |48        |0         |1.46        |0.3949    |23.85     |0                              
2021-01-20|CF107C16200|529.00    |448.00    |448.00    |419.00    |419.00    |518.00    |-110.00   |-11.00    |7         |67        |0         |1.54        |0.3647    |24.24     |0                              
2021-01-20|CF107C16400|487.00    |398.00    |398.00    |376.00    |376.00    |476.00    |-111.00   |-11.00    |4         |65        |-1        |0.79        |0.3381    |24.67     |0                              
2021-01-20|CF107C16600|448.00    |333.00    |333.00    |333.00    |333.00    |435.00    |-115.00   |-13.00    |4         |28        |4         |0.67        |0.3128    |25.11     |0                              
2021-01-20|CF107C16800|409.00    |315.00    |315.00    |301.00    |301.00    |398.00    |-108.00   |-11.00    |8         |43        |7         |1.23        |0.2895    |25.56     |0                              
2021-01-20|CF107P12000|73.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-12.00    |-12.00    |0         |190       |0         |0.00        |-0.0549   |26.23     |0                              
2021-01-20|CF107P12200|84.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-12.00    |-12.00    |0         |103       |0         |0.00        |-0.0643   |25.83     |0                              
2021-01-20|CF107P12400|99.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-13.00    |-13.00    |0         |79        |0         |0.00        |-0.0760   |25.44     |0                              
2021-01-20|CF107P12600|114.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-12.00    |-12.00    |0         |72        |0         |0.00        |-0.0891   |25.05     |0                              
2021-01-20|CF107P12800|133.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-12.00    |-12.00    |0         |54        |0         |0.00        |-0.1037   |24.68     |0                              
2021-01-20|CF107P13000|154.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-9.00     |-9.00     |0         |44        |0         |0.00        |-0.1212   |24.33     |0                              
2021-01-20|CF107P13200|177.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-8.00     |-8.00     |0         |60        |0         |0.00        |-0.1395   |23.99     |0                              
2021-01-20|CF107P13400|207.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.1621   |23.68     |0                              
2021-01-20|CF107P13600|238.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.1855   |23.39     |0                              
2021-01-20|CF107P13800|278.00    |0.00      |0.00      |0.00      |0.00      |279.00    |1.00      |1.00      |0         |38        |0         |0.00        |-0.2130   |23.13     |0                              
2021-01-20|CF107P14000|321.00    |300.00    |300.00    |300.00    |300.00    |326.00    |-21.00    |5.00      |3         |53        |3         |0.45        |-0.2418   |22.91     |0                              
2021-01-20|CF107P14200|373.00    |0.00      |0.00      |0.00      |0.00      |383.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.2740   |22.74     |0                              
2021-01-20|CF107P14400|432.00    |0.00      |0.00      |0.00      |0.00      |445.00    |13.00     |13.00     |0         |11        |0         |0.00        |-0.3076   |22.61     |0                              
2021-01-20|CF107P14600|501.00    |0.00      |0.00      |0.00      |0.00      |520.00    |19.00     |19.00     |0         |8         |0         |0.00        |-0.3437   |22.54     |0                              
2021-01-20|CF107P14800|579.00    |0.00      |0.00      |0.00      |0.00      |601.00    |22.00     |22.00     |0         |7         |0         |0.00        |-0.3808   |22.54     |0                              
2021-01-20|CF107P15000|669.00    |0.00      |0.00      |0.00      |0.00      |696.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4187   |22.60     |0                              
2021-01-20|CF107P15200|769.00    |0.00      |0.00      |0.00      |0.00      |797.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4566   |22.73     |0                              
2021-01-20|CF107P15400|879.00    |0.00      |0.00      |0.00      |0.00      |912.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.4936   |22.92     |0                              
2021-01-20|CF107P15600|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.5296   |23.18     |0                              
2021-01-20|CF107P15800|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.5637   |23.49     |0                              
2021-01-20|CF107P16000|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.5956   |23.85     |0                              
2021-01-20|CF107P16200|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.6261   |24.24     |0                              
2021-01-20|CF107P16400|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.6529   |24.67     |0                              
2021-01-20|CF107P16600|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.6786   |25.11     |0                              
2021-01-20|CF107P16800|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.7024   |25.56     |0                              
2021-01-20|CF109C12200|3,369.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9005    |26.39     |0                              
2021-01-20|CF109C12400|3,183.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8889    |25.70     |0                              
2021-01-20|CF109C12600|3,000.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8765    |25.04     |0                              
2021-01-20|CF109C12800|2,818.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8634    |24.42     |0                              
2021-01-20|CF109C13000|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.8477    |23.86     |0                              
2021-01-20|CF109C13200|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8299    |23.35     |0                              
2021-01-20|CF109C13400|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8110    |22.91     |0                              
2021-01-20|CF109C13600|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7887    |22.53     |0                              
2021-01-20|CF109C13800|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-63.00    |-63.00    |0         |8         |0         |0.00        |0.7646    |22.23     |0                              
2021-01-20|CF109C14000|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-61.00    |-61.00    |0         |8         |0         |0.00        |0.7387    |22.01     |0                              
2021-01-20|CF109C14200|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |0.7098    |21.86     |0                              
2021-01-20|CF109C14400|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-57.00    |-57.00    |0         |17        |0         |0.00        |0.6804    |21.80     |0                              
2021-01-20|CF109C14600|1,421.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,371.00  |-56.00    |-50.00    |10        |36        |10        |6.83        |0.6487    |21.80     |0                              
2021-01-20|CF109C14800|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-50.00    |-50.00    |0         |106       |0         |0.00        |0.6168    |21.87     |0                              
2021-01-20|CF109C15000|1,198.00  |1,149.00  |1,149.00  |1,116.00  |1,116.00  |1,157.00  |-82.00    |-41.00    |35        |75        |10        |19.88       |0.5846    |22.00     |0                              
2021-01-20|CF109C15200|1,105.00  |1,047.00  |1,047.00  |1,045.00  |1,047.00  |1,064.00  |-58.00    |-41.00    |3         |77        |3         |1.57        |0.5525    |22.18     |0                              
2021-01-20|CF109C15400|1,013.00  |1,018.00  |1,019.00  |957.00    |969.00    |976.00    |-44.00    |-37.00    |39        |49        |12        |19.36       |0.5212    |22.40     |0                              
2021-01-20|CF109C15600|932.00    |936.00    |944.00    |883.00    |907.00    |903.00    |-25.00    |-29.00    |211       |482       |152       |97.04       |0.4910    |22.66     |0                              
2021-01-20|CF109C15800|858.00    |844.00    |844.00    |821.00    |821.00    |832.00    |-37.00    |-26.00    |16        |55        |10        |6.64        |0.4618    |22.96     |0                              
2021-01-20|CF109C16000|785.00    |778.00    |778.00    |747.00    |747.00    |769.00    |-38.00    |-16.00    |35        |93        |5         |13.39       |0.4342    |23.27     |0                              
2021-01-20|CF109C16200|727.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-12.00    |-12.00    |0         |45        |0         |0.00        |0.4083    |23.61     |0                              
2021-01-20|CF109C16400|669.00    |680.00    |680.00    |650.00    |650.00    |662.00    |-19.00    |-7.00     |121       |145       |59        |39.59       |0.3834    |23.97     |0                              
2021-01-20|CF109C16600|614.00    |607.00    |615.00    |607.00    |615.00    |615.00    |1.00      |1.00      |40        |79        |26        |12.22       |0.3604    |24.33     |0                              
2021-01-20|CF109C16800|569.00    |575.00    |576.00    |560.00    |573.00    |576.00    |4.00      |7.00      |162       |225       |34        |45.93       |0.3394    |24.70     |0                              
2021-01-20|CF109P12200|139.00    |154.00    |200.00    |133.00    |196.00    |145.00    |57.00     |6.00      |58        |342       |36        |5.01        |-0.0953   |26.39     |0                              
2021-01-20|CF109P12400|152.00    |150.00    |167.00    |150.00    |167.00    |161.00    |15.00     |9.00      |11        |201       |3         |0.83        |-0.1060   |25.70     |0                              
2021-01-20|CF109P12600|168.00    |181.00    |181.00    |176.00    |176.00    |177.00    |8.00      |9.00      |14        |138       |7         |1.25        |-0.1175   |25.04     |0                              
2021-01-20|CF109P12800|184.00    |201.00    |201.00    |201.00    |201.00    |195.00    |17.00     |11.00     |3         |92        |3         |0.30        |-0.1298   |24.42     |0                              
2021-01-20|CF109P13000|202.00    |0.00      |0.00      |0.00      |0.00      |218.00    |16.00     |16.00     |0         |47        |0         |0.00        |-0.1446   |23.86     |0                              
2021-01-20|CF109P13200|228.00    |260.00    |260.00    |260.00    |260.00    |245.00    |32.00     |17.00     |10        |79        |-10       |1.30        |-0.1614   |23.35     |0                              
2021-01-20|CF109P13400|255.00    |252.00    |311.00    |250.00    |307.00    |273.00    |52.00     |18.00     |316       |79        |17        |44.26       |-0.1795   |22.91     |0                              
2021-01-20|CF109P13600|287.00    |283.00    |343.00    |283.00    |343.00    |312.00    |56.00     |25.00     |31        |84        |-9        |4.82        |-0.2009   |22.53     |0                              
2021-01-20|CF109P13800|329.00    |0.00      |0.00      |0.00      |0.00      |354.00    |25.00     |25.00     |0         |89        |0         |0.00        |-0.2243   |22.23     |0                              
2021-01-20|CF109P14000|374.00    |448.00    |448.00    |448.00    |448.00    |403.00    |74.00     |29.00     |10        |153       |10        |2.24        |-0.2495   |22.01     |0                              
2021-01-20|CF109P14200|432.00    |0.00      |0.00      |0.00      |0.00      |464.00    |32.00     |32.00     |0         |70        |0         |0.00        |-0.2777   |21.86     |0                              
2021-01-20|CF109P14400|496.00    |566.00    |566.00    |566.00    |566.00    |528.00    |70.00     |32.00     |10        |125       |0         |2.83        |-0.3067   |21.80     |0                              
2021-01-20|CF109P14600|568.00    |556.00    |656.00    |556.00    |656.00    |607.00    |88.00     |39.00     |30        |133       |0         |9.09        |-0.3378   |21.80     |0                              
2021-01-20|CF109P14800|652.00    |745.00    |746.00    |745.00    |746.00    |691.00    |94.00     |39.00     |15        |103       |-5        |5.59        |-0.3695   |21.87     |0                              
2021-01-20|CF109P15000|740.00    |799.00    |827.00    |799.00    |827.00    |787.00    |87.00     |47.00     |55        |58        |-20       |22.26       |-0.4014   |22.00     |0                              
2021-01-20|CF109P15200|844.00    |826.00    |901.00    |826.00    |899.00    |892.00    |55.00     |48.00     |35        |50        |-10       |15.01       |-0.4333   |22.18     |0                              
2021-01-20|CF109P15400|949.00    |932.00    |1,046.00  |932.00    |1,046.00  |1,001.00  |97.00     |52.00     |25        |20        |-5        |12.39       |-0.4647   |22.40     |0                              
2021-01-20|CF109P15600|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |59.00     |59.00     |0         |31        |0         |0.00        |-0.4949   |22.66     |0                              
2021-01-20|CF109P15800|1,188.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,251.00  |127.00    |63.00     |10        |20        |10        |6.58        |-0.5243   |22.96     |0                              
2021-01-20|CF109P16000|1,313.00  |1,431.00  |1,446.00  |1,431.00  |1,446.00  |1,386.00  |133.00    |73.00     |20        |21        |10        |14.39       |-0.5521   |23.27     |0                              
2021-01-20|CF109P16200|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |76.00     |76.00     |0         |10        |0         |0.00        |-0.5781   |23.61     |0                              
2021-01-20|CF109P16400|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |81.00     |81.00     |0         |10        |0         |0.00        |-0.6034   |23.97     |0                              
2021-01-20|CF109P16600|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.6267   |24.33     |0                              
2021-01-20|CF109P16800|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |95.00     |95.00     |0         |0         |0         |0.00        |-0.6481   |24.70     |0                              
2021-01-20|MA103C1650|765.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |48.78     |0                              
2021-01-20|MA103C1675|740.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |47.89     |0                              
2021-01-20|MA103C1700|715.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |46.99     |0                              
2021-01-20|MA103C1725|690.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |1.0000    |46.10     |0                              
2021-01-20|MA103C1750|665.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |45.21     |0                              
2021-01-20|MA103C1775|640.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |44.31     |0                              
2021-01-20|MA103C1800|615.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |43.42     |0                              
2021-01-20|MA103C1825|590.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |42.53     |0                              
2021-01-20|MA103C1850|565.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |41.64     |0                              
2021-01-20|MA103C1875|540.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |40.75     |0                              
2021-01-20|MA103C1900|515.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.9998    |39.86     |0                              
2021-01-20|MA103C1925|490.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.9992    |38.98     |0                              
2021-01-20|MA103C1950|465.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-37.00    |-37.00    |0         |13        |0         |0.00        |0.9980    |38.10     |0                              
2021-01-20|MA103C1975|440.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-37.00    |-37.00    |0         |18        |0         |0.00        |0.9964    |37.22     |0                              
2021-01-20|MA103C2000|415.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9944    |36.36     |0                              
2021-01-20|MA103C2025|390.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-36.50    |-36.50    |0         |5         |0         |0.00        |0.9914    |35.51     |0                              
2021-01-20|MA103C2050|365.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-37.00    |-37.00    |0         |16        |0         |0.00        |0.9878    |34.67     |0                              
2021-01-20|MA103C2075|340.50    |306.50    |314.50    |306.50    |314.50    |304.00    |-26.00    |-36.50    |21        |32        |0         |6.46        |0.9823    |33.85     |0                              
2021-01-20|MA103C2100|316.00    |269.50    |269.50    |269.50    |269.50    |279.50    |-46.50    |-36.50    |2         |55        |-1        |0.55        |0.9750    |33.05     |0                              
2021-01-20|MA103C2125|291.50    |244.50    |256.50    |239.50    |256.50    |255.00    |-35.00    |-36.50    |26        |35        |-15       |6.47        |0.9655    |32.29     |0                              
2021-01-20|MA103C2150|267.00    |233.50    |254.50    |233.50    |254.50    |231.00    |-12.50    |-36.00    |30        |73        |0         |7.13        |0.9521    |31.57     |0                              
2021-01-20|MA103C2175|243.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-36.00    |-36.00    |0         |132       |0         |0.00        |0.9337    |30.89     |0                              
2021-01-20|MA103C2200|219.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-35.50    |-35.50    |0         |91        |0         |0.00        |0.9098    |30.28     |0                              
2021-01-20|MA103C2225|196.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-34.50    |-34.50    |0         |159       |0         |0.00        |0.8788    |29.74     |0                              
2021-01-20|MA103C2250|173.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-34.00    |-34.00    |0         |110       |0         |0.00        |0.8394    |29.30     |0                              
2021-01-20|MA103C2275|152.00    |100.00    |100.00    |100.00    |100.00    |119.00    |-52.00    |-33.00    |7         |97        |0         |0.70        |0.7907    |28.96     |0                              
2021-01-20|MA103C2300|131.00    |94.50     |119.00    |85.50     |85.50     |100.50    |-45.50    |-30.50    |50        |222       |13        |4.75        |0.7326    |28.75     |0                              
2021-01-20|MA103C2325|112.00    |77.50     |95.00     |66.00     |70.50     |83.00     |-41.50    |-29.00    |104       |249       |-6        |8.52        |0.6661    |28.67     |0                              
2021-01-20|MA103C2350|94.00     |62.00     |79.00     |53.00     |53.00     |68.00     |-41.00    |-26.00    |168       |292       |16        |10.39       |0.5939    |28.73     |0                              
2021-01-20|MA103C2375|78.00     |60.50     |69.50     |44.00     |44.50     |55.00     |-33.50    |-23.00    |384       |275       |61        |19.84       |0.5196    |28.94     |0                              
2021-01-20|MA103C2400|64.00     |48.00     |56.50     |35.50     |35.50     |44.50     |-28.50    |-19.50    |1,057     |882       |115       |48.18       |0.4469    |29.29     |0                              
2021-01-20|MA103C2425|52.00     |35.00     |45.00     |28.00     |28.00     |35.50     |-24.00    |-16.50    |549       |2,304     |-45       |19.38       |0.3792    |29.78     |0                              
2021-01-20|MA103C2450|42.00     |27.50     |36.50     |22.50     |23.00     |28.50     |-19.00    |-13.50    |1,340     |1,634     |-176      |35.69       |0.3184    |30.38     |0                              
2021-01-20|MA103C2475|33.50     |22.00     |28.50     |18.00     |18.00     |22.50     |-15.50    |-11.00    |1,348     |1,048     |-591      |27.24       |0.2652    |31.09     |0                              
2021-01-20|MA103C2500|27.00     |18.50     |24.00     |15.00     |15.00     |18.00     |-12.00    |-9.00     |4,168     |4,922     |419       |74.65       |0.2191    |31.87     |0                              
2021-01-20|MA103C2550|17.50     |11.50     |14.50     |8.50      |8.50      |12.00     |-9.00     |-5.50     |1,644     |3,867     |-73       |17.36       |0.1515    |33.60     |0                              
2021-01-20|MA103C2600|11.50     |6.50      |9.00      |6.00      |6.50      |8.00      |-5.00     |-3.50     |1,494     |1,895     |-79       |10.52       |0.1053    |35.46     |0                              
2021-01-20|MA103C2650|7.50      |4.00      |6.00      |3.50      |4.50      |5.50      |-3.00     |-2.00     |1,077     |1,695     |199       |5.13        |0.0741    |37.36     |0                              
2021-01-20|MA103C2700|5.00      |2.50      |3.50      |2.00      |3.00      |4.00      |-2.00     |-1.00     |2,109     |2,636     |313       |6.33        |0.0527    |39.25     |0                              
2021-01-20|MA103C2750|3.50      |1.50      |2.00      |1.00      |1.00      |3.00      |-2.50     |-0.50     |1,145     |2,090     |593       |1.73        |0.0377    |41.10     |0                              
2021-01-20|MA103C2800|2.50      |1.00      |1.00      |0.50      |1.00      |2.00      |-1.50     |-0.50     |226       |1,952     |-161      |0.19        |0.0281    |42.89     |0                              
2021-01-20|MA103C2850|1.50      |0.50      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |182       |1,630     |-181      |0.09        |0.0209    |44.63     |0                              
2021-01-20|MA103C2900|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |264       |1,502     |-207      |0.22        |0.0154    |46.30     |0                              
2021-01-20|MA103C2950|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |273       |4,069     |-115      |0.21        |0.0119    |47.91     |0                              
2021-01-20|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0000   |48.78     |0                              
2021-01-20|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0001   |47.89     |0                              
2021-01-20|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0001   |46.99     |0                              
2021-01-20|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0001   |46.10     |0                              
2021-01-20|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0002   |45.21     |0                              
2021-01-20|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0003   |44.31     |0                              
2021-01-20|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0004   |43.42     |0                              
2021-01-20|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0006   |42.53     |0                              
2021-01-20|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0008   |41.64     |0                              
2021-01-20|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0012   |40.75     |0                              
2021-01-20|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0017   |39.86     |0                              
2021-01-20|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0023   |38.98     |0                              
2021-01-20|MA103P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |126       |9         |0.01        |-0.0033   |38.10     |0                              
2021-01-20|MA103P1975|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |106       |0         |0.04        |-0.0047   |37.22     |0                              
2021-01-20|MA103P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |252       |0         |0.00        |-0.0065   |36.36     |0                              
2021-01-20|MA103P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |194       |1         |0.00        |-0.0093   |35.51     |0                              
2021-01-20|MA103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0127   |34.67     |0                              
2021-01-20|MA103P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |169       |0         |0.00        |-0.0180   |33.85     |0                              
2021-01-20|MA103P2100|1.00      |2.00      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |28        |493       |-26       |0.03        |-0.0251   |33.05     |0                              
2021-01-20|MA103P2125|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |1         |127       |0         |0.00        |-0.0344   |32.29     |0                              
2021-01-20|MA103P2150|2.50      |3.00      |3.50      |2.50      |3.00      |3.00      |0.50      |0.50      |147       |477       |82        |0.44        |-0.0476   |31.57     |0                              
2021-01-20|MA103P2175|3.00      |3.50      |5.50      |3.00      |5.00      |4.50      |2.00      |1.50      |381       |345       |42        |1.73        |-0.0658   |30.89     |0                              
2021-01-20|MA103P2200|4.50      |6.00      |8.00      |3.00      |7.50      |6.00      |3.00      |1.50      |1,280     |1,267     |-47       |7.87        |-0.0896   |30.28     |0                              
2021-01-20|MA103P2225|6.50      |7.50      |11.50     |6.00      |10.50     |8.50      |4.00      |2.00      |840       |849       |-3        |7.52        |-0.1204   |29.74     |0                              
2021-01-20|MA103P2250|9.00      |9.00      |16.00     |7.50      |15.00     |12.00     |6.00      |3.00      |856       |604       |-19       |9.96        |-0.1597   |29.30     |0                              
2021-01-20|MA103P2275|12.00     |17.00     |22.00     |11.50     |20.50     |16.50     |8.50      |4.50      |671       |555       |29        |11.65       |-0.2083   |28.96     |0                              
2021-01-20|MA103P2300|16.50     |19.50     |30.50     |15.50     |29.50     |22.50     |13.00     |6.00      |3,107     |1,134     |226       |72.84       |-0.2664   |28.75     |0                              
2021-01-20|MA103P2325|22.00     |33.50     |39.50     |21.50     |39.50     |30.00     |17.50     |8.00      |609       |382       |-19       |19.57       |-0.3328   |28.67     |0                              
2021-01-20|MA103P2350|29.00     |41.00     |52.00     |30.00     |52.00     |40.00     |23.00     |11.00     |564       |638       |1         |25.33       |-0.4050   |28.73     |0                              
2021-01-20|MA103P2375|38.00     |45.00     |64.50     |40.00     |64.00     |52.00     |26.00     |14.00     |668       |421       |-48       |34.02       |-0.4793   |28.94     |0                              
2021-01-20|MA103P2400|49.00     |66.00     |83.50     |52.00     |83.50     |66.50     |34.50     |17.50     |614       |545       |-117      |39.26       |-0.5519   |29.29     |0                              
2021-01-20|MA103P2425|62.00     |89.00     |99.00     |70.50     |99.00     |82.50     |37.00     |20.50     |156       |984       |83        |13.96       |-0.6197   |29.78     |0                              
2021-01-20|MA103P2450|77.00     |104.50    |119.50    |82.00     |119.50    |100.50    |42.50     |23.50     |240       |491       |-61       |26.49       |-0.6806   |30.38     |0                              
2021-01-20|MA103P2475|93.50     |125.00    |139.50    |99.50     |139.50    |119.50    |46.00     |26.00     |259       |429       |4         |33.23       |-0.7338   |31.09     |0                              
2021-01-20|MA103P2500|112.00    |148.50    |160.50    |118.50    |160.50    |140.00    |48.50     |28.00     |251       |2,128     |16        |35.55       |-0.7799   |31.87     |0                              
2021-01-20|MA103P2550|152.50    |188.00    |205.50    |160.50    |205.00    |184.00    |52.50     |31.50     |359       |3,934     |0         |66.86       |-0.8477   |33.60     |0                              
2021-01-20|MA103P2600|196.50    |233.50    |233.50    |233.50    |233.50    |230.00    |37.00     |33.50     |10        |1,088     |0         |2.34        |-0.8941   |35.46     |0                              
2021-01-20|MA103P2650|242.50    |0.00      |0.00      |0.00      |0.00      |277.50    |35.00     |35.00     |0         |860       |0         |0.00        |-0.9256   |37.36     |0                              
2021-01-20|MA103P2700|290.00    |0.00      |0.00      |0.00      |0.00      |325.50    |35.50     |35.50     |0         |131       |0         |0.00        |-0.9471   |39.25     |0                              
2021-01-20|MA103P2750|338.00    |0.00      |0.00      |0.00      |0.00      |374.50    |36.50     |36.50     |0         |88        |0         |0.00        |-0.9623   |41.10     |0                              
2021-01-20|MA103P2800|387.00    |0.00      |0.00      |0.00      |0.00      |424.00    |37.00     |37.00     |0         |170       |0         |0.00        |-0.9721   |42.89     |0                              
2021-01-20|MA103P2850|436.50    |0.00      |0.00      |0.00      |0.00      |473.50    |37.00     |37.00     |0         |30        |0         |0.00        |-0.9795   |44.63     |0                              
2021-01-20|MA103P2900|486.00    |0.00      |0.00      |0.00      |0.00      |523.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.9853   |46.30     |0                              
2021-01-20|MA103P2950|535.50    |0.00      |0.00      |0.00      |0.00      |572.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.9889   |47.91     |0                              
2021-01-20|MA104C1750|622.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9938    |36.73     |0                              
2021-01-20|MA104C1775|597.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9916    |36.04     |0                              
2021-01-20|MA104C1800|572.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9887    |35.36     |0                              
2021-01-20|MA104C1825|547.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9854    |34.68     |0                              
2021-01-20|MA104C1850|522.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9818    |34.02     |0                              
2021-01-20|MA104C1875|498.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9768    |33.36     |0                              
2021-01-20|MA104C1900|473.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9716    |32.72     |0                              
2021-01-20|MA104C1925|449.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9648    |32.09     |0                              
2021-01-20|MA104C1950|424.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-43.00    |-43.00    |0         |15        |0         |0.00        |0.9570    |31.48     |0                              
2021-01-20|MA104C1975|400.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-43.00    |-43.00    |0         |18        |0         |0.00        |0.9479    |30.88     |0                              
2021-01-20|MA104C2000|376.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-42.50    |-42.50    |0         |15        |0         |0.00        |0.9365    |30.31     |0                              
2021-01-20|MA104C2025|353.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-42.50    |-42.50    |0         |16        |0         |0.00        |0.9238    |29.76     |0                              
2021-01-20|MA104C2050|329.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.9076    |29.24     |0                              
2021-01-20|MA104C2075|306.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-42.00    |-42.00    |0         |16        |0         |0.00        |0.8898    |28.75     |0                              
2021-01-20|MA104C2100|283.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-41.00    |-41.00    |0         |14        |0         |0.00        |0.8677    |28.29     |0                              
2021-01-20|MA104C2125|261.50    |218.50    |224.00    |218.50    |224.00    |221.00    |-37.50    |-40.50    |3         |23        |3         |0.66        |0.8431    |27.88     |0                              
2021-01-20|MA104C2150|239.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-39.50    |-39.50    |0         |25        |0         |0.00        |0.8141    |27.50     |0                              
2021-01-20|MA104C2175|219.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-38.50    |-38.50    |0         |39        |0         |0.00        |0.7816    |27.17     |0                              
2021-01-20|MA104C2200|198.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-37.50    |-37.50    |0         |31        |0         |0.00        |0.7457    |26.89     |0                              
2021-01-20|MA104C2225|179.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-36.00    |-36.00    |0         |46        |0         |0.00        |0.7053    |26.66     |0                              
2021-01-20|MA104C2250|161.00    |135.50    |135.50    |104.00    |104.00    |126.50    |-57.00    |-34.50    |6         |57        |1         |0.68        |0.6627    |26.48     |0                              
2021-01-20|MA104C2275|144.00    |112.50    |122.00    |90.50     |94.00     |111.00    |-50.00    |-33.00    |88        |111       |-11       |9.53        |0.6169    |26.36     |0                              
2021-01-20|MA104C2300|128.00    |96.00     |108.50    |78.50     |78.50     |97.00     |-49.50    |-31.00    |240       |229       |125       |23.65       |0.5698    |26.28     |0                              
2021-01-20|MA104C2325|112.50    |85.50     |91.00     |69.50     |69.50     |83.50     |-43.00    |-29.00    |38        |89        |5         |3.09        |0.5218    |26.26     |0                              
2021-01-20|MA104C2350|99.50     |84.00     |84.00     |57.50     |57.50     |72.50     |-42.00    |-27.00    |582       |687       |431       |43.86       |0.4741    |26.28     |0                              
2021-01-20|MA104C2375|86.50     |67.00     |69.50     |49.50     |49.50     |62.00     |-37.00    |-24.50    |138       |121       |36        |8.08        |0.4273    |26.35     |0                              
2021-01-20|MA104C2400|75.50     |58.00     |61.00     |41.00     |41.50     |53.50     |-34.00    |-22.00    |266       |871       |56        |13.92       |0.3828    |26.46     |0                              
2021-01-20|MA104C2425|65.50     |45.50     |52.00     |35.00     |35.00     |45.50     |-30.50    |-20.00    |168       |83        |1         |7.80        |0.3407    |26.62     |0                              
2021-01-20|MA104C2450|57.00     |44.00     |45.00     |29.50     |30.00     |39.00     |-27.00    |-18.00    |210       |128       |52        |8.17        |0.3014    |26.80     |0                              
2021-01-20|MA104C2475|49.00     |33.00     |38.00     |25.00     |25.50     |33.00     |-23.50    |-16.00    |202       |110       |9         |6.78        |0.2659    |27.02     |0                              
2021-01-20|MA104C2500|42.50     |29.50     |32.50     |20.50     |20.50     |28.00     |-22.00    |-14.50    |96        |343       |34        |2.86        |0.2330    |27.27     |0                              
2021-01-20|MA104C2550|31.50     |22.00     |24.00     |17.00     |17.00     |20.50     |-14.50    |-11.00    |156       |171       |65        |3.44        |0.1781    |27.82     |0                              
2021-01-20|MA104C2600|23.50     |15.50     |17.50     |12.00     |12.00     |15.00     |-11.50    |-8.50     |133       |200       |-19       |2.05        |0.1355    |28.45     |0                              
2021-01-20|MA104C2650|17.50     |11.50     |13.00     |8.00      |8.00      |11.00     |-9.50     |-6.50     |206       |230       |27        |2.34        |0.1029    |29.12     |0                              
2021-01-20|MA104C2700|13.00     |9.50      |9.50      |6.00      |6.00      |8.00      |-7.00     |-5.00     |204       |180       |24        |1.73        |0.0779    |29.82     |0                              
2021-01-20|MA104C2750|9.50      |6.50      |7.50      |4.50      |4.50      |6.00      |-5.00     |-3.50     |278       |142       |2         |1.75        |0.0585    |30.54     |0                              
2021-01-20|MA104C2800|7.50      |5.00      |5.00      |4.50      |4.50      |4.50      |-3.00     |-3.00     |11        |115       |1         |0.05        |0.0452    |31.27     |0                              
2021-01-20|MA104C2850|6.00      |4.00      |4.00      |3.00      |3.00      |3.50      |-3.00     |-2.50     |40        |114       |23        |0.13        |0.0346    |32.00     |0                              
2021-01-20|MA104P1750|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1         |99        |1         |0.00        |-0.0091   |36.73     |0                              
2021-01-20|MA104P1775|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |81        |0         |0.00        |-0.0108   |36.04     |0                              
2021-01-20|MA104P1800|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |12        |50        |-6        |0.02        |-0.0134   |35.36     |0                              
2021-01-20|MA104P1825|1.00      |1.50      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |16        |54        |-13       |0.03        |-0.0163   |34.68     |0                              
2021-01-20|MA104P1850|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |10        |28        |-5        |0.02        |-0.0195   |34.02     |0                              
2021-01-20|MA104P1875|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |77        |0         |0.00        |-0.0241   |33.36     |0                              
2021-01-20|MA104P1900|2.50      |3.50      |3.50      |3.00      |3.00      |3.00      |0.50      |0.50      |7         |65        |0         |0.02        |-0.0290   |32.72     |0                              
2021-01-20|MA104P1925|3.00      |3.50      |4.00      |3.50      |4.00      |3.50      |1.00      |0.50      |21        |51        |6         |0.08        |-0.0354   |32.09     |0                              
2021-01-20|MA104P1950|3.50      |4.50      |5.00      |4.50      |5.00      |4.50      |1.50      |1.00      |11        |31        |-8        |0.05        |-0.0428   |31.48     |0                              
2021-01-20|MA104P1975|4.50      |5.50      |5.50      |5.00      |5.00      |5.50      |0.50      |1.00      |4         |44        |-1        |0.02        |-0.0516   |30.88     |0                              
2021-01-20|MA104P2000|5.50      |8.00      |8.00      |6.50      |7.50      |7.00      |2.00      |1.50      |42        |56        |3         |0.31        |-0.0627   |30.31     |0                              
2021-01-20|MA104P2025|6.50      |8.00      |9.50      |8.00      |9.50      |8.50      |3.00      |2.00      |6         |24        |3         |0.05        |-0.0750   |29.76     |0                              
2021-01-20|MA104P2050|8.00      |11.50     |11.50     |11.50     |11.50     |10.00     |3.50      |2.00      |10        |31        |0         |0.12        |-0.0909   |29.24     |0                              
2021-01-20|MA104P2075|10.00     |14.00     |14.00     |14.00     |14.00     |12.50     |4.00      |2.50      |18        |23        |2         |0.24        |-0.1085   |28.75     |0                              
2021-01-20|MA104P2100|12.50     |15.00     |17.50     |14.50     |17.00     |15.50     |4.50      |3.00      |62        |103       |2         |0.95        |-0.1303   |28.29     |0                              
2021-01-20|MA104P2125|15.00     |19.00     |21.00     |16.50     |21.00     |18.50     |6.00      |3.50      |218       |158       |8         |4.17        |-0.1547   |27.88     |0                              
2021-01-20|MA104P2150|18.50     |23.00     |28.50     |19.00     |28.50     |23.00     |10.00     |4.50      |212       |169       |0         |4.84        |-0.1834   |27.50     |0                              
2021-01-20|MA104P2175|22.50     |25.00     |34.00     |23.50     |34.00     |28.00     |11.50     |5.50      |149       |185       |18        |4.22        |-0.2157   |27.17     |0                              
2021-01-20|MA104P2200|27.00     |33.50     |41.00     |30.50     |41.00     |33.50     |14.00     |6.50      |104       |149       |23        |3.76        |-0.2514   |26.89     |0                              
2021-01-20|MA104P2225|33.00     |40.50     |49.50     |36.00     |46.00     |40.50     |13.00     |7.50      |172       |180       |35        |7.37        |-0.2917   |26.66     |0                              
2021-01-20|MA104P2250|39.50     |52.00     |54.00     |42.50     |42.50     |48.50     |3.00      |9.00      |59        |130       |-13       |2.94        |-0.3341   |26.48     |0                              
2021-01-20|MA104P2275|47.00     |62.50     |70.50     |51.00     |70.50     |58.00     |23.50     |11.00     |102       |189       |19        |6.32        |-0.3799   |26.36     |0                              
2021-01-20|MA104P2300|56.00     |70.00     |82.50     |70.00     |82.50     |69.00     |26.50     |13.00     |32        |110       |6         |2.49        |-0.4269   |26.28     |0                              
2021-01-20|MA104P2325|66.00     |87.00     |96.00     |77.00     |95.00     |81.00     |29.00     |15.00     |218       |115       |15        |18.44       |-0.4749   |26.26     |0                              
2021-01-20|MA104P2350|77.50     |97.50     |111.00    |90.50     |108.50    |94.50     |31.00     |17.00     |185       |212       |87        |18.44       |-0.5225   |26.28     |0                              
2021-01-20|MA104P2375|89.50     |113.50    |126.50    |96.00     |125.50    |109.00    |36.00     |19.50     |186       |76        |-33       |20.54       |-0.5694   |26.35     |0                              
2021-01-20|MA104P2400|103.50    |126.00    |145.00    |111.00    |145.00    |125.00    |41.50     |21.50     |64        |169       |8         |7.85        |-0.6140   |26.46     |0                              
2021-01-20|MA104P2425|118.50    |142.50    |162.00    |127.50    |162.00    |142.50    |43.50     |24.00     |53        |63        |0         |7.61        |-0.6562   |26.62     |0                              
2021-01-20|MA104P2450|134.50    |160.50    |175.00    |150.00    |175.00    |160.50    |40.50     |26.00     |30        |96        |-8        |4.73        |-0.6956   |26.80     |0                              
2021-01-20|MA104P2475|151.50    |182.50    |191.00    |182.50    |188.00    |179.50    |36.50     |28.00     |18        |50        |-13       |3.31        |-0.7313   |27.02     |0                              
2021-01-20|MA104P2500|170.00    |201.00    |205.00    |187.00    |187.00    |199.50    |17.00     |29.50     |59        |1,007     |59        |11.82       |-0.7644   |27.27     |0                              
2021-01-20|MA104P2550|209.00    |0.00      |0.00      |0.00      |0.00      |241.50    |32.50     |32.50     |0         |19        |0         |0.00        |-0.8197   |27.82     |0                              
2021-01-20|MA104P2600|250.50    |0.00      |0.00      |0.00      |0.00      |286.00    |35.50     |35.50     |0         |15        |0         |0.00        |-0.8627   |28.45     |0                              
2021-01-20|MA104P2650|294.50    |0.00      |0.00      |0.00      |0.00      |332.00    |37.50     |37.50     |0         |9         |0         |0.00        |-0.8959   |29.12     |0                              
2021-01-20|MA104P2700|340.00    |0.00      |0.00      |0.00      |0.00      |379.00    |39.00     |39.00     |0         |9         |0         |0.00        |-0.9215   |29.82     |0                              
2021-01-20|MA104P2750|386.50    |0.00      |0.00      |0.00      |0.00      |427.00    |40.50     |40.50     |0         |15        |0         |0.00        |-0.9415   |30.54     |0                              
2021-01-20|MA104P2800|434.50    |0.00      |0.00      |0.00      |0.00      |475.50    |41.00     |41.00     |0         |9         |0         |0.00        |-0.9555   |31.27     |0                              
2021-01-20|MA104P2850|482.50    |0.00      |0.00      |0.00      |0.00      |524.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9667   |32.00     |0                              
2021-01-20|MA105C1825|508.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-35.50    |-35.50    |0         |81        |0         |0.00        |0.9519    |31.63     |0                              
2021-01-20|MA105C1850|484.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-35.50    |-35.50    |0         |33        |0         |0.00        |0.9447    |30.86     |0                              
2021-01-20|MA105C1875|460.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-35.50    |-35.50    |0         |32        |0         |0.00        |0.9371    |30.13     |0                              
2021-01-20|MA105C1900|436.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-35.00    |-35.00    |0         |119       |0         |0.00        |0.9289    |29.45     |0                              
2021-01-20|MA105C1925|413.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-35.00    |-35.00    |0         |93        |0         |0.00        |0.9175    |28.84     |0                              
2021-01-20|MA105C1950|390.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-35.00    |-35.00    |0         |76        |0         |0.00        |0.9053    |28.29     |0                              
2021-01-20|MA105C1975|367.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-35.00    |-35.00    |0         |215       |0         |0.00        |0.8912    |27.81     |0                              
2021-01-20|MA105C2000|344.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-34.50    |-34.50    |0         |373       |0         |0.00        |0.8738    |27.42     |0                              
2021-01-20|MA105C2025|322.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-34.00    |-34.00    |0         |223       |0         |0.00        |0.8554    |27.10     |0                              
2021-01-20|MA105C2050|301.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-33.50    |-33.50    |0         |221       |0         |0.00        |0.8324    |26.87     |0                              
2021-01-20|MA105C2075|280.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-33.00    |-33.00    |19        |209       |-19       |4.70        |0.8082    |26.72     |0                              
2021-01-20|MA105C2100|260.50    |220.50    |220.50    |220.50    |220.50    |228.50    |-40.00    |-32.00    |2         |259       |0         |0.44        |0.7802    |26.65     |0                              
2021-01-20|MA105C2125|241.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-31.50    |-31.50    |0         |244       |0         |0.00        |0.7509    |26.66     |0                              
2021-01-20|MA105C2150|223.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-30.50    |-30.50    |0         |265       |0         |0.00        |0.7187    |26.72     |0                              
2021-01-20|MA105C2175|206.50    |183.00    |183.00    |183.00    |183.00    |177.00    |-23.50    |-29.50    |1         |337       |0         |0.18        |0.6856    |26.85     |0                              
2021-01-20|MA105C2200|190.00    |154.50    |155.00    |146.00    |148.00    |162.50    |-42.00    |-27.50    |27        |269       |21        |4.01        |0.6511    |27.03     |0                              
2021-01-20|MA105C2225|175.00    |153.50    |161.50    |132.50    |135.50    |148.50    |-39.50    |-26.50    |88        |460       |30        |12.45       |0.6162    |27.25     |0                              
2021-01-20|MA105C2250|161.00    |141.50    |150.50    |122.00    |122.00    |135.50    |-39.00    |-25.50    |479       |929       |185       |62.28       |0.5814    |27.51     |0                              
2021-01-20|MA105C2275|148.00    |127.50    |138.00    |109.00    |109.00    |124.00    |-39.00    |-24.00    |267       |665       |23        |32.27       |0.5468    |27.80     |0                              
2021-01-20|MA105C2300|136.00    |122.00    |127.50    |100.00    |102.50    |113.00    |-33.50    |-23.00    |580       |1,227     |132       |66.75       |0.5131    |28.11     |0                              
2021-01-20|MA105C2325|124.50    |112.00    |116.50    |91.50     |93.00     |104.00    |-31.50    |-20.50    |329       |719       |35        |35.50       |0.4805    |28.45     |0                              
2021-01-20|MA105C2350|115.00    |101.50    |107.00    |84.00     |84.00     |94.50     |-31.00    |-20.50    |337       |918       |62        |31.73       |0.4487    |28.80     |0                              
2021-01-20|MA105C2375|105.50    |94.00     |97.50     |76.00     |77.00     |86.50     |-28.50    |-19.00    |318       |724       |61        |28.11       |0.4192    |29.16     |0                              
2021-01-20|MA105C2400|96.50     |91.00     |91.00     |69.50     |71.50     |79.50     |-25.00    |-17.00    |1,437     |3,786     |477       |114.06      |0.3907    |29.54     |0                              
2021-01-20|MA105C2425|89.50     |79.00     |81.00     |65.00     |66.50     |72.50     |-23.00    |-17.00    |120       |742       |-24       |8.82        |0.3634    |29.92     |0                              
2021-01-20|MA105C2450|82.00     |74.00     |77.00     |57.50     |59.50     |66.50     |-22.50    |-15.50    |1,704     |1,385     |-899      |113.10      |0.3389    |30.30     |0                              
2021-01-20|MA105C2475|75.50     |67.00     |69.50     |54.00     |54.00     |61.00     |-21.50    |-14.50    |1,126     |553       |-604      |66.05       |0.3151    |30.69     |0                              
2021-01-20|MA105C2500|70.00     |63.50     |66.00     |49.50     |49.50     |55.50     |-20.50    |-14.50    |1,932     |5,043     |270       |111.30      |0.2924    |31.08     |0                              
2021-01-20|MA105C2550|59.00     |55.00     |55.50     |42.50     |43.50     |47.50     |-15.50    |-11.50    |439       |2,245     |156       |21.96       |0.2535    |31.86     |0                              
2021-01-20|MA105C2600|51.00     |45.50     |47.50     |36.00     |36.50     |40.00     |-14.50    |-11.00    |390       |2,063     |25        |16.27       |0.2190    |32.63     |0                              
2021-01-20|MA105C2650|43.50     |39.00     |40.50     |29.50     |29.50     |34.00     |-14.00    |-9.50     |741       |1,938     |227       |24.57       |0.1896    |33.40     |0                              
2021-01-20|MA105C2700|37.50     |35.50     |36.00     |26.00     |26.50     |29.00     |-11.00    |-8.50     |2,435     |6,914     |223       |73.15       |0.1643    |34.15     |0                              
2021-01-20|MA105C2750|32.50     |29.00     |29.00     |22.00     |22.50     |25.00     |-10.00    |-7.50     |64        |2,083     |0         |1.76        |0.1428    |34.88     |0                              
2021-01-20|MA105C2800|28.50     |25.00     |26.00     |18.00     |19.00     |21.50     |-9.50     |-7.00     |1,665     |5,599     |91        |36.23       |0.1237    |35.60     |0                              
2021-01-20|MA105P1825|6.50      |6.50      |8.50      |6.00      |8.00      |7.00      |1.50      |0.50      |404       |2,208     |130       |2.95        |-0.0480   |31.63     |0                              
2021-01-20|MA105P1850|7.50      |7.00      |10.00     |7.00      |10.00     |8.00      |2.50      |0.50      |71        |485       |9         |0.69        |-0.0547   |30.86     |0                              
2021-01-20|MA105P1875|8.50      |11.50     |11.50     |11.50     |11.50     |9.00      |3.00      |0.50      |20        |282       |0         |0.23        |-0.0619   |30.13     |0                              
2021-01-20|MA105P1900|9.50      |9.50      |13.50     |9.50      |13.50     |10.00     |4.00      |0.50      |46        |1,309     |3         |0.56        |-0.0698   |29.45     |0                              
2021-01-20|MA105P1925|11.00     |15.50     |15.50     |15.50     |15.50     |12.00     |4.50      |1.00      |10        |417       |0         |0.16        |-0.0807   |28.84     |0                              
2021-01-20|MA105P1950|13.00     |12.00     |18.00     |12.00     |18.00     |13.50     |5.00      |0.50      |35        |712       |-23       |0.56        |-0.0925   |28.29     |0                              
2021-01-20|MA105P1975|14.50     |15.00     |19.50     |13.50     |19.50     |15.50     |5.00      |1.00      |502       |569       |-288      |8.18        |-0.1061   |27.81     |0                              
2021-01-20|MA105P2000|17.00     |18.00     |24.00     |15.50     |24.00     |18.50     |7.00      |1.50      |281       |1,270     |-76       |5.30        |-0.1230   |27.42     |0                              
2021-01-20|MA105P2025|20.00     |23.50     |23.50     |19.00     |21.50     |21.50     |1.50      |1.50      |44        |495       |-2        |0.95        |-0.1410   |27.10     |0                              
2021-01-20|MA105P2050|23.50     |27.00     |33.00     |23.50     |33.00     |26.00     |9.50      |2.50      |714       |1,215     |-142      |19.51       |-0.1637   |26.87     |0                              
2021-01-20|MA105P2075|28.00     |32.00     |38.00     |27.50     |38.00     |30.50     |10.00     |2.50      |650       |805       |-133      |20.53       |-0.1874   |26.72     |0                              
2021-01-20|MA105P2100|32.50     |33.50     |45.00     |32.00     |45.00     |36.50     |12.50     |4.00      |451       |1,686     |0         |16.27       |-0.2151   |26.65     |0                              
2021-01-20|MA105P2125|39.00     |39.50     |52.00     |38.50     |52.00     |43.00     |13.00     |4.00      |375       |687       |-79       |16.24       |-0.2442   |26.66     |0                              
2021-01-20|MA105P2150|45.50     |46.50     |61.00     |45.00     |61.00     |51.00     |15.50     |5.50      |546       |1,024     |4         |28.33       |-0.2761   |26.72     |0                              
2021-01-20|MA105P2175|53.50     |61.50     |68.50     |53.50     |68.00     |59.50     |14.50     |6.00      |279       |472       |50        |16.90       |-0.3090   |26.85     |0                              
2021-01-20|MA105P2200|62.00     |64.00     |80.00     |61.50     |80.00     |70.00     |18.00     |8.00      |539       |1,140     |41        |37.38       |-0.3433   |27.03     |0                              
2021-01-20|MA105P2225|71.50     |74.00     |91.00     |71.50     |91.00     |81.00     |19.50     |9.50      |227       |751       |21        |18.50       |-0.3780   |27.25     |0                              
2021-01-20|MA105P2250|82.50     |93.50     |105.00    |83.00     |105.00    |93.00     |22.50     |10.50     |488       |1,085     |19        |45.40       |-0.4128   |27.51     |0                              
2021-01-20|MA105P2275|94.00     |103.00    |119.00    |94.50     |118.50    |106.00    |24.50     |12.00     |902       |1,722     |119       |96.32       |-0.4474   |27.80     |0                              
2021-01-20|MA105P2300|107.50    |117.50    |134.00    |108.50    |130.50    |120.00    |23.00     |12.50     |174       |1,300     |17        |20.92       |-0.4811   |28.11     |0                              
2021-01-20|MA105P2325|120.50    |131.00    |150.50    |130.00    |149.50    |135.50    |29.00     |15.00     |54        |976       |-9        |7.58        |-0.5137   |28.45     |0                              
2021-01-20|MA105P2350|136.00    |151.50    |166.50    |139.00    |166.50    |151.00    |30.50     |15.00     |201       |552       |-56       |31.03       |-0.5455   |28.80     |0                              
2021-01-20|MA105P2375|151.50    |167.50    |184.50    |155.00    |181.50    |168.00    |30.00     |16.50     |96        |908       |39        |16.08       |-0.5751   |29.16     |0                              
2021-01-20|MA105P2400|167.50    |187.00    |203.00    |170.50    |198.00    |185.50    |30.50     |18.00     |73        |628       |-30       |13.93       |-0.6037   |29.54     |0                              
2021-01-20|MA105P2425|185.00    |203.00    |221.50    |189.00    |215.00    |203.50    |30.00     |18.50     |102       |519       |20        |21.16       |-0.6312   |29.92     |0                              
2021-01-20|MA105P2450|202.50    |227.00    |236.50    |227.00    |236.50    |223.00    |34.00     |20.50     |22        |482       |0         |5.10        |-0.6558   |30.30     |0                              
2021-01-20|MA105P2475|220.50    |247.00    |255.00    |247.00    |255.00    |242.00    |34.50     |21.50     |21        |263       |11        |5.27        |-0.6798   |30.69     |0                              
2021-01-20|MA105P2500|240.00    |250.50    |268.00    |250.50    |268.00    |261.50    |28.00     |21.50     |16        |410       |0         |4.14        |-0.7027   |31.08     |0                              
2021-01-20|MA105P2550|279.00    |0.00      |0.00      |0.00      |0.00      |303.00    |24.00     |24.00     |0         |227       |0         |0.00        |-0.7419   |31.86     |0                              
2021-01-20|MA105P2600|320.50    |0.00      |0.00      |0.00      |0.00      |345.50    |25.00     |25.00     |0         |227       |0         |0.00        |-0.7769   |32.63     |0                              
2021-01-20|MA105P2650|363.00    |392.00    |392.00    |392.00    |392.00    |389.50    |29.00     |26.50     |5         |280       |0         |1.96        |-0.8067   |33.40     |0                              
2021-01-20|MA105P2700|407.00    |442.50    |442.50    |440.50    |441.50    |434.00    |34.50     |27.00     |14        |188       |0         |6.18        |-0.8326   |34.15     |0                              
2021-01-20|MA105P2750|451.00    |0.00      |0.00      |0.00      |0.00      |480.00    |29.00     |29.00     |0         |11        |0         |0.00        |-0.8547   |34.88     |0                              
2021-01-20|MA105P2800|497.00    |0.00      |0.00      |0.00      |0.00      |526.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.8743   |35.60     |0                              
2021-01-20|MA107C1975|343.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8293    |25.96     |0                              
2021-01-20|MA107C2000|322.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8095    |25.89     |0                              
2021-01-20|MA107C2025|303.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7866    |25.88     |0                              
2021-01-20|MA107C2050|284.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7630    |25.92     |0                              
2021-01-20|MA107C2075|266.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7384    |26.02     |0                              
2021-01-20|MA107C2100|249.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7119    |26.15     |0                              
2021-01-20|MA107C2125|232.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6858    |26.32     |0                              
2021-01-20|MA107C2150|216.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6585    |26.51     |0                              
2021-01-20|MA107C2175|202.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6312    |26.73     |0                              
2021-01-20|MA107C2200|187.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.6043    |26.97     |0                              
2021-01-20|MA107C2225|174.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5773    |27.23     |0                              
2021-01-20|MA107C2250|162.50    |151.50    |151.50    |151.50    |151.50    |160.00    |-11.00    |-2.50     |3         |13        |-3        |0.45        |0.5509    |27.49     |0                              
2021-01-20|MA107C2275|150.50    |144.50    |144.50    |144.50    |144.50    |149.00    |-6.00     |-1.50     |3         |11        |-3        |0.43        |0.5250    |27.77     |0                              
2021-01-20|MA107C2300|140.00    |133.00    |133.00    |133.00    |133.00    |140.00    |-7.00     |0.00      |3         |9         |0         |0.40        |0.5001    |28.05     |0                              
2021-01-20|MA107C2325|130.50    |122.50    |122.50    |122.50    |122.50    |131.00    |-8.00     |0.50      |6         |3         |-3        |0.76        |0.4757    |28.34     |0                              
2021-01-20|MA107C2350|121.50    |115.00    |115.00    |115.00    |115.00    |122.00    |-6.50     |0.50      |3         |9         |0         |0.35        |0.4519    |28.64     |0                              
2021-01-20|MA107C2375|113.00    |105.50    |105.50    |105.50    |105.50    |115.00    |-7.50     |2.00      |3         |9         |0         |0.32        |0.4297    |28.93     |0                              
2021-01-20|MA107C2400|106.00    |100.50    |100.50    |100.50    |100.50    |107.50    |-5.50     |1.50      |3         |9         |0         |0.30        |0.4082    |29.23     |0                              
2021-01-20|MA107C2425|99.00     |93.50     |93.50     |93.50     |93.50     |100.50    |-5.50     |1.50      |3         |9         |0         |0.28        |0.3872    |29.53     |0                              
2021-01-20|MA107C2450|92.00     |87.00     |87.00     |87.00     |87.00     |94.50     |-5.00     |2.50      |3         |18        |-3        |0.26        |0.3673    |29.83     |0                              
2021-01-20|MA107C2475|87.00     |81.00     |81.00     |81.00     |81.00     |89.00     |-6.00     |2.00      |3         |15        |-3        |0.24        |0.3490    |30.13     |0                              
2021-01-20|MA107C2500|82.00     |75.50     |75.50     |75.50     |75.50     |83.50     |-6.50     |1.50      |3         |9         |-3        |0.23        |0.3312    |30.43     |0                              
2021-01-20|MA107C2550|72.00     |0.00      |0.00      |0.00      |0.00      |73.50     |1.50      |1.50      |0         |12        |0         |0.00        |0.2973    |31.03     |0                              
2021-01-20|MA107C2600|65.00     |0.00      |0.00      |0.00      |0.00      |65.50     |0.50      |0.50      |0         |18        |0         |0.00        |0.2685    |31.61     |0                              
2021-01-20|MA107C2650|58.00     |51.50     |51.50     |51.50     |51.50     |57.50     |-6.50     |-0.50     |3         |18        |-3        |0.15        |0.2407    |32.19     |0                              
2021-01-20|MA107C2700|52.50     |45.00     |45.00     |45.00     |45.00     |51.50     |-7.50     |-1.00     |3         |36        |-3        |0.14        |0.2179    |32.75     |0                              
2021-01-20|MA107C2750|48.00     |41.50     |41.50     |41.50     |41.50     |46.00     |-6.50     |-2.00     |3         |49        |-3        |0.12        |0.1964    |33.31     |0                              
2021-01-20|MA107C2800|43.00     |37.00     |37.00     |37.00     |37.00     |40.50     |-6.00     |-2.50     |3         |51        |-3        |0.11        |0.1766    |33.85     |0                              
2021-01-20|MA107C2850|40.00     |33.00     |33.00     |33.00     |33.00     |37.00     |-7.00     |-3.00     |3         |65        |-3        |0.10        |0.1606    |34.38     |0                              
2021-01-20|MA107P1975|34.00     |37.00     |37.00     |37.00     |37.00     |33.50     |3.00      |-0.50     |3         |30        |0         |0.11        |-0.1642   |25.96     |0                              
2021-01-20|MA107P2000|38.50     |42.00     |44.00     |42.00     |44.00     |38.50     |5.50      |0.00      |8         |12        |-5        |0.34        |-0.1834   |25.89     |0                              
2021-01-20|MA107P2025|43.50     |48.00     |49.00     |48.00     |49.00     |45.00     |5.50      |1.50      |6         |15        |-3        |0.29        |-0.2057   |25.88     |0                              
2021-01-20|MA107P2050|50.00     |0.00      |0.00      |0.00      |0.00      |51.50     |1.50      |1.50      |0         |18        |0         |0.00        |-0.2289   |25.92     |0                              
2021-01-20|MA107P2075|56.00     |0.00      |0.00      |0.00      |0.00      |59.00     |3.00      |3.00      |0         |25        |0         |0.00        |-0.2531   |26.02     |0                              
2021-01-20|MA107P2100|64.00     |0.00      |0.00      |0.00      |0.00      |68.00     |4.00      |4.00      |0         |29        |0         |0.00        |-0.2791   |26.15     |0                              
2021-01-20|MA107P2125|72.00     |0.00      |0.00      |0.00      |0.00      |77.00     |5.00      |5.00      |0         |30        |0         |0.00        |-0.3051   |26.32     |0                              
2021-01-20|MA107P2150|80.50     |0.00      |0.00      |0.00      |0.00      |88.00     |7.50      |7.50      |0         |25        |0         |0.00        |-0.3321   |26.51     |0                              
2021-01-20|MA107P2175|91.00     |0.00      |0.00      |0.00      |0.00      |99.50     |8.50      |8.50      |0         |11        |0         |0.00        |-0.3591   |26.73     |0                              
2021-01-20|MA107P2200|101.50    |0.00      |0.00      |0.00      |0.00      |111.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.3859   |26.97     |0                              
2021-01-20|MA107P2225|113.00    |0.00      |0.00      |0.00      |0.00      |124.50    |11.50     |11.50     |0         |16        |0         |0.00        |-0.4128   |27.23     |0                              
2021-01-20|MA107P2250|125.50    |0.00      |0.00      |0.00      |0.00      |138.00    |12.50     |12.50     |0         |5         |0         |0.00        |-0.4392   |27.49     |0                              
2021-01-20|MA107P2275|138.50    |0.00      |0.00      |0.00      |0.00      |152.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.4650   |27.77     |0                              
2021-01-20|MA107P2300|153.00    |0.00      |0.00      |0.00      |0.00      |167.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4900   |28.05     |0                              
2021-01-20|MA107P2325|168.50    |0.00      |0.00      |0.00      |0.00      |183.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5144   |28.34     |0                              
2021-01-20|MA107P2350|184.00    |0.00      |0.00      |0.00      |0.00      |199.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.5384   |28.64     |0                              
2021-01-20|MA107P2375|200.50    |0.00      |0.00      |0.00      |0.00      |217.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5606   |28.93     |0                              
2021-01-20|MA107P2400|218.00    |0.00      |0.00      |0.00      |0.00      |234.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5822   |29.23     |0                              
2021-01-20|MA107P2425|235.50    |0.00      |0.00      |0.00      |0.00      |252.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.6034   |29.53     |0                              
2021-01-20|MA107P2450|253.50    |0.00      |0.00      |0.00      |0.00      |270.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.6236   |29.83     |0                              
2021-01-20|MA107P2475|273.00    |0.00      |0.00      |0.00      |0.00      |290.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6420   |30.13     |0                              
2021-01-20|MA107P2500|293.00    |0.00      |0.00      |0.00      |0.00      |309.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6600   |30.43     |0                              
2021-01-20|MA107P2550|332.50    |0.00      |0.00      |0.00      |0.00      |348.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6945   |31.03     |0                              
2021-01-20|MA107P2600|375.00    |0.00      |0.00      |0.00      |0.00      |390.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7239   |31.61     |0                              
2021-01-20|MA107P2650|417.50    |0.00      |0.00      |0.00      |0.00      |432.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.7523   |32.19     |0                              
2021-01-20|MA107P2700|462.00    |0.00      |0.00      |0.00      |0.00      |475.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7759   |32.75     |0                              
2021-01-20|MA107P2750|507.00    |0.00      |0.00      |0.00      |0.00      |519.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7981   |33.31     |0                              
2021-01-20|MA107P2800|552.00    |0.00      |0.00      |0.00      |0.00      |564.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8186   |33.85     |0                              
2021-01-20|MA107P2850|598.00    |0.00      |0.00      |0.00      |0.00      |610.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.8355   |34.38     |0                              
2021-01-20|MA108C1900|417.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8756    |24.74     |0                              
2021-01-20|MA108C1925|396.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.8590    |24.79     |0                              
2021-01-20|MA108C1950|376.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.8391    |24.86     |0                              
2021-01-20|MA108C1975|357.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.8190    |24.97     |0                              
2021-01-20|MA108C2000|337.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7978    |25.11     |0                              
2021-01-20|MA108C2025|320.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.7748    |25.27     |0                              
2021-01-20|MA108C2050|302.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.7521    |25.45     |0                              
2021-01-20|MA108C2075|285.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.7277    |25.64     |0                              
2021-01-20|MA108C2100|269.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7032    |25.85     |0                              
2021-01-20|MA108C2125|253.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6791    |26.07     |0                              
2021-01-20|MA108C2150|238.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.6538    |26.30     |0                              
2021-01-20|MA108C2175|224.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.6291    |26.54     |0                              
2021-01-20|MA108C2200|211.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.6048    |26.78     |0                              
2021-01-20|MA108C2225|198.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.5804    |27.03     |0                              
2021-01-20|MA108C2250|186.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |0.5565    |27.28     |0                              
2021-01-20|MA108C2275|175.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.5332    |27.54     |0                              
2021-01-20|MA108C2300|164.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.5105    |27.79     |0                              
2021-01-20|MA108C2325|155.00    |146.00    |146.00    |146.00    |146.00    |149.00    |-9.00     |-6.00     |3         |12        |0         |0.44        |0.4885    |28.05     |0                              
2021-01-20|MA108C2350|146.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4668    |28.30     |0                              
2021-01-20|MA108C2375|137.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4460    |28.56     |0                              
2021-01-20|MA108C2400|129.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.50     |-4.50     |0         |13        |0         |0.00        |0.4264    |28.81     |0                              
2021-01-20|MA108C2425|122.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4071    |29.07     |0                              
2021-01-20|MA108C2450|116.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3883    |29.32     |0                              
2021-01-20|MA108C2475|109.50    |96.50     |96.50     |96.50     |96.50     |104.50    |-13.00    |-5.00     |3         |15        |0         |0.29        |0.3703    |29.57     |0                              
2021-01-20|MA108C2500|104.00    |90.50     |90.50     |90.50     |90.50     |99.00     |-13.50    |-5.00     |3         |21        |0         |0.27        |0.3538    |29.82     |0                              
2021-01-20|MA108C2550|94.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3217    |30.31     |0                              
2021-01-20|MA108C2600|86.00     |71.50     |71.50     |71.50     |71.50     |79.00     |-14.50    |-7.00     |6         |9         |-3        |0.45        |0.2925    |30.79     |0                              
2021-01-20|MA108C2650|80.50     |63.00     |63.00     |63.00     |63.00     |71.00     |-17.50    |-9.50     |6         |12        |-3        |0.40        |0.2664    |31.26     |0                              
2021-01-20|MA108C2700|75.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-12.50    |-12.50    |0         |24        |0         |0.00        |0.2412    |31.72     |0                              
2021-01-20|MA108C2750|71.50     |50.50     |50.50     |50.50     |50.50     |57.00     |-21.00    |-14.50    |3         |30        |0         |0.15        |0.2205    |32.17     |0                              
2021-01-20|MA108C2800|69.00     |45.50     |45.50     |45.50     |45.50     |51.00     |-23.50    |-18.00    |3         |35        |0         |0.14        |0.2006    |32.61     |0                              
2021-01-20|MA108C2850|67.50     |40.00     |40.00     |40.00     |40.00     |45.50     |-27.50    |-22.00    |3         |46        |-3        |0.12        |0.1816    |33.04     |0                              
2021-01-20|MA108P1900|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.1189   |24.74     |0                              
2021-01-20|MA108P1925|29.00     |32.00     |32.00     |32.00     |32.00     |28.00     |3.00      |-1.00     |3         |27        |3         |0.10        |-0.1347   |24.79     |0                              
2021-01-20|MA108P1950|34.00     |36.00     |36.00     |36.00     |36.00     |33.50     |2.00      |-0.50     |3         |28        |-3        |0.11        |-0.1536   |24.86     |0                              
2021-01-20|MA108P1975|39.50     |41.00     |41.50     |41.00     |41.50     |39.00     |2.00      |-0.50     |6         |26        |0         |0.25        |-0.1729   |24.97     |0                              
2021-01-20|MA108P2000|45.00     |47.00     |47.00     |47.00     |47.00     |45.00     |2.00      |0.00      |3         |38        |0         |0.14        |-0.1935   |25.11     |0                              
2021-01-20|MA108P2025|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |32        |0         |0.00        |-0.2157   |25.27     |0                              
2021-01-20|MA108P2050|59.00     |0.00      |0.00      |0.00      |0.00      |60.00     |1.00      |1.00      |0         |32        |0         |0.00        |-0.2379   |25.45     |0                              
2021-01-20|MA108P2075|66.50     |0.00      |0.00      |0.00      |0.00      |69.00     |2.50      |2.50      |0         |27        |0         |0.00        |-0.2618   |25.64     |0                              
2021-01-20|MA108P2100|75.50     |0.00      |0.00      |0.00      |0.00      |78.50     |3.00      |3.00      |0         |30        |0         |0.00        |-0.2858   |25.85     |0                              
2021-01-20|MA108P2125|84.00     |0.00      |0.00      |0.00      |0.00      |88.00     |4.00      |4.00      |0         |25        |0         |0.00        |-0.3097   |26.07     |0                              
2021-01-20|MA108P2150|94.00     |0.00      |0.00      |0.00      |0.00      |99.50     |5.50      |5.50      |0         |21        |0         |0.00        |-0.3346   |26.30     |0                              
2021-01-20|MA108P2175|105.00    |0.00      |0.00      |0.00      |0.00      |111.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3591   |26.54     |0                              
2021-01-20|MA108P2200|116.00    |0.00      |0.00      |0.00      |0.00      |123.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.3833   |26.78     |0                              
2021-01-20|MA108P2225|128.00    |0.00      |0.00      |0.00      |0.00      |136.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4075   |27.03     |0                              
2021-01-20|MA108P2250|141.00    |0.00      |0.00      |0.00      |0.00      |150.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4313   |27.28     |0                              
2021-01-20|MA108P2275|154.50    |0.00      |0.00      |0.00      |0.00      |164.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.4547   |27.54     |0                              
2021-01-20|MA108P2300|168.50    |0.00      |0.00      |0.00      |0.00      |180.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.4773   |27.79     |0                              
2021-01-20|MA108P2325|184.00    |0.00      |0.00      |0.00      |0.00      |195.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4994   |28.05     |0                              
2021-01-20|MA108P2350|199.50    |0.00      |0.00      |0.00      |0.00      |211.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5211   |28.30     |0                              
2021-01-20|MA108P2375|215.00    |0.00      |0.00      |0.00      |0.00      |228.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5421   |28.56     |0                              
2021-01-20|MA108P2400|232.00    |0.00      |0.00      |0.00      |0.00      |245.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5619   |28.81     |0                              
2021-01-20|MA108P2425|250.00    |0.00      |0.00      |0.00      |0.00      |263.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5813   |29.07     |0                              
2021-01-20|MA108P2450|268.00    |0.00      |0.00      |0.00      |0.00      |281.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6004   |29.32     |0                              
2021-01-20|MA108P2475|286.00    |0.00      |0.00      |0.00      |0.00      |299.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.6186   |29.57     |0                              
2021-01-20|MA108P2500|305.50    |0.00      |0.00      |0.00      |0.00      |318.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.6353   |29.82     |0                              
2021-01-20|MA108P2550|345.50    |0.00      |0.00      |0.00      |0.00      |357.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6680   |30.31     |0                              
2021-01-20|MA108P2600|386.50    |0.00      |0.00      |0.00      |0.00      |397.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6979   |30.79     |0                              
2021-01-20|MA108P2650|430.00    |0.00      |0.00      |0.00      |0.00      |438.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7246   |31.26     |0                              
2021-01-20|MA108P2700|475.00    |0.00      |0.00      |0.00      |0.00      |480.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7507   |31.72     |0                              
2021-01-20|MA108P2750|520.50    |0.00      |0.00      |0.00      |0.00      |524.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7722   |32.17     |0                              
2021-01-20|MA108P2800|567.50    |0.00      |0.00      |0.00      |0.00      |567.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7929   |32.61     |0                              
2021-01-20|MA108P2850|615.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8129   |33.04     |0                              
2021-01-20|MA109C2125|262.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6646    |25.92     |0                              
2021-01-20|MA109C2150|248.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6411    |26.19     |0                              
2021-01-20|MA109C2175|234.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6183    |26.44     |0                              
2021-01-20|MA109C2200|221.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |0.5955    |26.70     |0                              
2021-01-20|MA109C2225|209.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-11.00    |-11.00    |0         |33        |0         |0.00        |0.5731    |26.95     |0                              
2021-01-20|MA109C2250|198.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-10.50    |-10.50    |0         |50        |0         |0.00        |0.5511    |27.19     |0                              
2021-01-20|MA109C2275|187.00    |177.00    |177.00    |177.00    |177.00    |177.00    |-10.00    |-10.00    |3         |76        |0         |0.53        |0.5297    |27.43     |0                              
2021-01-20|MA109C2300|176.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-7.50     |-7.50     |0         |117       |0         |0.00        |0.5088    |27.66     |0                              
2021-01-20|MA109C2325|167.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-7.50     |-7.50     |0         |78        |0         |0.00        |0.4885    |27.89     |0                              
2021-01-20|MA109C2350|158.00    |149.50    |149.50    |149.50    |149.50    |150.50    |-8.50     |-7.50     |1         |104       |0         |0.15        |0.4685    |28.11     |0                              
2021-01-20|MA109C2375|149.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-6.50     |-6.50     |0         |53        |0         |0.00        |0.4491    |28.33     |0                              
2021-01-20|MA109C2400|141.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-6.00     |-6.00     |0         |42        |0         |0.00        |0.4308    |28.55     |0                              
2021-01-20|MA109C2425|134.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-6.50     |-6.50     |0         |77        |0         |0.00        |0.4128    |28.76     |0                              
2021-01-20|MA109C2450|127.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.50     |-6.50     |0         |66        |0         |0.00        |0.3951    |28.97     |0                              
2021-01-20|MA109C2475|121.00    |111.50    |111.50    |111.50    |111.50    |114.00    |-9.50     |-7.00     |3         |114       |0         |0.33        |0.3777    |29.18     |0                              
2021-01-20|MA109C2500|115.00    |110.00    |110.00    |109.50    |109.50    |108.50    |-5.50     |-6.50     |3         |99        |-2        |0.33        |0.3622    |29.38     |0                              
2021-01-20|MA109C2550|106.00    |98.50     |98.50     |94.00     |94.00     |97.50     |-12.00    |-8.50     |6         |157       |0         |0.58        |0.3318    |29.77     |0                              
2021-01-20|MA109C2600|97.50     |84.00     |84.00     |84.00     |84.00     |87.00     |-13.50    |-10.50    |2         |163       |-2        |0.17        |0.3027    |30.15     |0                              
2021-01-20|MA109C2650|91.00     |75.50     |75.50     |75.50     |75.50     |78.50     |-15.50    |-12.50    |1         |195       |0         |0.08        |0.2776    |30.52     |0                              
2021-01-20|MA109C2700|87.50     |69.00     |69.00     |69.00     |69.00     |70.50     |-18.50    |-17.00    |3         |93        |0         |0.21        |0.2532    |30.88     |0                              
2021-01-20|MA109C2750|85.00     |67.00     |67.00     |67.00     |67.00     |63.00     |-18.00    |-22.00    |3         |113       |-3        |0.20        |0.2312    |31.23     |0                              
2021-01-20|MA109C2800|84.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-27.50    |-27.50    |0         |213       |0         |0.00        |0.2118    |31.57     |0                              
2021-01-20|MA109P2125|96.00     |96.00     |98.50     |96.00     |98.50     |101.50    |2.50      |5.50      |4         |4         |4         |0.39        |-0.3221   |25.92     |0                              
2021-01-20|MA109P2150|107.00    |107.00    |115.00    |107.00    |115.00    |113.50    |8.00      |6.50      |4         |219       |-3        |0.45        |-0.3452   |26.19     |0                              
2021-01-20|MA109P2175|118.50    |0.00      |0.00      |0.00      |0.00      |125.00    |6.50      |6.50      |0         |119       |0         |0.00        |-0.3679   |26.44     |0                              
2021-01-20|MA109P2200|129.50    |139.00    |139.00    |139.00    |139.00    |138.50    |9.50      |9.00      |3         |73        |-3        |0.42        |-0.3905   |26.70     |0                              
2021-01-20|MA109P2225|142.50    |0.00      |0.00      |0.00      |0.00      |152.00    |9.50      |9.50      |0         |68        |0         |0.00        |-0.4128   |26.95     |0                              
2021-01-20|MA109P2250|155.50    |0.00      |0.00      |0.00      |0.00      |166.00    |10.50     |10.50     |0         |101       |0         |0.00        |-0.4347   |27.19     |0                              
2021-01-20|MA109P2275|169.00    |0.00      |0.00      |0.00      |0.00      |180.00    |11.00     |11.00     |0         |114       |0         |0.00        |-0.4562   |27.43     |0                              
2021-01-20|MA109P2300|183.00    |0.00      |0.00      |0.00      |0.00      |196.00    |13.00     |13.00     |0         |99        |0         |0.00        |-0.4770   |27.66     |0                              
2021-01-20|MA109P2325|198.50    |0.00      |0.00      |0.00      |0.00      |211.50    |13.00     |13.00     |0         |75        |0         |0.00        |-0.4974   |27.89     |0                              
2021-01-20|MA109P2350|214.50    |0.00      |0.00      |0.00      |0.00      |227.50    |13.00     |13.00     |0         |75        |0         |0.00        |-0.5176   |28.11     |0                              
2021-01-20|MA109P2375|230.00    |0.00      |0.00      |0.00      |0.00      |244.00    |14.00     |14.00     |0         |91        |0         |0.00        |-0.5371   |28.33     |0                              
2021-01-20|MA109P2400|246.50    |0.00      |0.00      |0.00      |0.00      |261.50    |15.00     |15.00     |0         |107       |0         |0.00        |-0.5555   |28.55     |0                              
2021-01-20|MA109P2425|264.50    |0.00      |0.00      |0.00      |0.00      |279.00    |14.50     |14.50     |0         |96        |0         |0.00        |-0.5737   |28.76     |0                              
2021-01-20|MA109P2450|282.50    |0.00      |0.00      |0.00      |0.00      |296.50    |14.00     |14.00     |0         |46        |0         |0.00        |-0.5916   |28.97     |0                              
2021-01-20|MA109P2475|300.50    |0.00      |0.00      |0.00      |0.00      |314.00    |13.50     |13.50     |0         |29        |0         |0.00        |-0.6093   |29.18     |0                              
2021-01-20|MA109P2500|319.00    |0.00      |0.00      |0.00      |0.00      |333.50    |14.50     |14.50     |0         |32        |0         |0.00        |-0.6251   |29.38     |0                              
2021-01-20|MA109P2550|359.50    |0.00      |0.00      |0.00      |0.00      |371.50    |12.00     |12.00     |0         |18        |0         |0.00        |-0.6561   |29.77     |0                              
2021-01-20|MA109P2600|400.50    |0.00      |0.00      |0.00      |0.00      |410.50    |10.00     |10.00     |0         |30        |0         |0.00        |-0.6860   |30.15     |0                              
2021-01-20|MA109P2650|443.50    |0.00      |0.00      |0.00      |0.00      |451.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7118   |30.52     |0                              
2021-01-20|MA109P2700|489.00    |0.00      |0.00      |0.00      |0.00      |493.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7371   |30.88     |0                              
2021-01-20|MA109P2750|536.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.7600   |31.23     |0                              
2021-01-20|MA109P2800|585.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.7804   |31.57     |0                              
2021-01-20|MA111C2150|288.00    |266.00    |266.00    |266.00    |266.00    |271.50    |-22.00    |-16.50    |3         |3         |3         |0.80        |0.6654    |24.30     |0                              
2021-01-20|MA111C2175|273.50    |254.00    |254.00    |254.00    |254.00    |257.00    |-19.50    |-16.50    |3         |3         |3         |0.76        |0.6449    |24.30     |0                              
2021-01-20|MA111C2200|259.50    |239.00    |239.50    |239.00    |239.50    |243.00    |-20.00    |-16.50    |6         |3         |3         |1.44        |0.6245    |24.30     |0                              
2021-01-20|MA111C2225|245.00    |234.00    |234.00    |234.00    |234.00    |229.00    |-11.00    |-16.00    |3         |3         |3         |0.70        |0.6040    |24.30     |0                              
2021-01-20|MA111C2250|232.50    |222.00    |222.00    |222.00    |222.00    |218.00    |-10.50    |-14.50    |3         |3         |3         |0.67        |0.5830    |24.44     |0                              
2021-01-20|MA111C2275|221.50    |210.50    |210.50    |210.50    |210.50    |206.50    |-11.00    |-15.00    |3         |3         |3         |0.63        |0.5625    |24.57     |0                              
2021-01-20|MA111C2300|210.00    |199.50    |199.50    |199.50    |199.50    |195.50    |-10.50    |-14.50    |3         |3         |3         |0.60        |0.5422    |24.71     |0                              
2021-01-20|MA111C2325|199.00    |189.00    |189.00    |189.00    |189.00    |185.50    |-10.00    |-13.50    |3         |3         |3         |0.57        |0.5223    |24.85     |0                              
2021-01-20|MA111C2350|189.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5029    |24.99     |0                              
2021-01-20|MA111C2375|179.50    |170.00    |170.00    |170.00    |170.00    |167.00    |-9.50     |-12.50    |3         |3         |3         |0.51        |0.4838    |25.13     |0                              
2021-01-20|MA111C2400|170.50    |162.00    |162.00    |162.00    |162.00    |158.00    |-8.50     |-12.50    |3         |3         |3         |0.49        |0.4649    |25.28     |0                              
2021-01-20|MA111C2425|161.50    |150.00    |152.50    |150.00    |152.50    |149.50    |-9.00     |-12.00    |6         |3         |0         |0.91        |0.4467    |25.42     |0                              
2021-01-20|MA111C2450|153.00    |144.50    |144.50    |144.50    |144.50    |142.50    |-8.50     |-10.50    |6         |0         |-3        |0.86        |0.4294    |25.57     |0                              
2021-01-20|MA111C2475|146.00    |146.00    |146.00    |146.00    |146.00    |135.00    |0.00      |-11.00    |3         |6         |0         |0.44        |0.4124    |25.72     |0                              
2021-01-20|MA111C2500|138.50    |141.00    |141.00    |141.00    |141.00    |128.00    |2.50      |-10.50    |3         |12        |-3        |0.42        |0.3956    |25.87     |0                              
2021-01-20|MA111C2550|124.50    |124.50    |124.50    |124.50    |124.50    |115.00    |0.00      |-9.50     |3         |15        |0         |0.37        |0.3641    |26.18     |0                              
2021-01-20|MA111C2600|113.00    |109.00    |109.00    |109.00    |109.00    |104.00    |-4.00     |-9.00     |3         |9         |-3        |0.33        |0.3352    |26.48     |0                              
2021-01-20|MA111C2650|102.00    |100.00    |106.50    |100.00    |106.50    |93.00     |4.50      |-9.00     |6         |24        |-3        |0.62        |0.3071    |26.79     |0                              
2021-01-20|MA111P2150|103.50    |127.00    |127.00    |127.00    |127.00    |111.50    |23.50     |8.00      |3         |6         |3         |0.38        |-0.3171   |24.30     |0                              
2021-01-20|MA111P2175|113.50    |137.50    |137.50    |137.50    |137.50    |121.50    |24.00     |8.00      |3         |7         |3         |0.41        |-0.3373   |24.30     |0                              
2021-01-20|MA111P2200|124.00    |148.50    |148.50    |148.50    |148.50    |132.00    |24.50     |8.00      |3         |12        |3         |0.45        |-0.3575   |24.30     |0                              
2021-01-20|MA111P2225|134.50    |0.00      |0.00      |0.00      |0.00      |143.00    |8.50      |8.50      |0         |21        |0         |0.00        |-0.3778   |24.30     |0                              
2021-01-20|MA111P2250|146.00    |0.00      |0.00      |0.00      |0.00      |156.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.3984   |24.44     |0                              
2021-01-20|MA111P2275|159.50    |0.00      |0.00      |0.00      |0.00      |169.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4189   |24.57     |0                              
2021-01-20|MA111P2300|173.00    |0.00      |0.00      |0.00      |0.00      |183.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4392   |24.71     |0                              
2021-01-20|MA111P2325|186.00    |0.00      |0.00      |0.00      |0.00      |197.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4591   |24.85     |0                              
2021-01-20|MA111P2350|200.50    |0.00      |0.00      |0.00      |0.00      |212.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4785   |24.99     |0                              
2021-01-20|MA111P2375|216.00    |248.00    |248.00    |248.00    |248.00    |228.00    |32.00     |12.00     |3         |9         |3         |0.74        |-0.4977   |25.13     |0                              
2021-01-20|MA111P2400|231.50    |263.50    |263.50    |263.50    |263.50    |243.00    |32.00     |11.50     |3         |9         |3         |0.79        |-0.5167   |25.28     |0                              
2021-01-20|MA111P2425|247.00    |0.00      |0.00      |0.00      |0.00      |259.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5351   |25.42     |0                              
2021-01-20|MA111P2450|263.00    |0.00      |0.00      |0.00      |0.00      |276.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5526   |25.57     |0                              
2021-01-20|MA111P2475|280.00    |0.00      |0.00      |0.00      |0.00      |294.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5699   |25.72     |0                              
2021-01-20|MA111P2500|297.50    |0.00      |0.00      |0.00      |0.00      |311.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5870   |25.87     |0                              
2021-01-20|MA111P2550|332.50    |369.00    |369.00    |369.00    |369.00    |347.50    |36.50     |15.00     |3         |9         |3         |1.11        |-0.6193   |26.18     |0                              
2021-01-20|MA111P2600|370.00    |405.50    |405.50    |405.50    |405.50    |385.50    |35.50     |15.50     |3         |6         |3         |1.22        |-0.6490   |26.48     |0                              
2021-01-20|MA111P2650|408.50    |443.50    |443.50    |443.50    |443.50    |424.00    |35.00     |15.50     |3         |6         |3         |1.33        |-0.6782   |26.79     |0                              
2021-01-20|RM103C2025|928.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |1.0000    |51.04     |0                              
2021-01-20|RM103C2050|903.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |1.0000    |50.15     |0                              
2021-01-20|RM103C2075|878.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-113.00   |-113.00   |0         |3         |0         |0.00        |1.0000    |49.25     |0                              
2021-01-20|RM103C2100|853.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |1.0000    |48.34     |0                              
2021-01-20|RM103C2125|828.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |1.0000    |47.43     |0                              
2021-01-20|RM103C2150|803.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |1.0000    |46.52     |0                              
2021-01-20|RM103C2175|778.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-113.00   |-113.00   |0         |6         |0         |0.00        |1.0000    |45.60     |0                              
2021-01-20|RM103C2200|753.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |1.0000    |44.68     |0                              
2021-01-20|RM103C2225|728.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.9997    |43.75     |0                              
2021-01-20|RM103C2250|703.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.9993    |42.81     |0                              
2021-01-20|RM103C2275|678.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-113.00   |-113.00   |0         |6         |0         |0.00        |0.9985    |41.87     |0                              
2021-01-20|RM103C2300|653.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-113.00   |-113.00   |0         |9         |0         |0.00        |0.9977    |40.92     |0                              
2021-01-20|RM103C2325|628.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-113.50   |-113.50   |0         |24        |0         |0.00        |0.9966    |39.96     |0                              
2021-01-20|RM103C2350|603.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-113.50   |-113.50   |0         |33        |0         |0.00        |0.9952    |39.00     |0                              
2021-01-20|RM103C2375|578.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-113.00   |-113.00   |0         |30        |0         |0.00        |0.9939    |38.02     |0                              
2021-01-20|RM103C2400|553.50    |539.00    |539.00    |539.00    |539.00    |440.50    |-14.50    |-113.00   |10        |33        |0         |5.39        |0.9917    |37.04     |0                              
2021-01-20|RM103C2425|528.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-113.00   |-113.00   |0         |10        |0         |0.00        |0.9894    |36.06     |0                              
2021-01-20|RM103C2450|503.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-112.50   |-112.50   |0         |159       |0         |0.00        |0.9863    |35.07     |0                              
2021-01-20|RM103C2475|478.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-112.50   |-112.50   |0         |113       |0         |0.00        |0.9825    |34.07     |0                              
2021-01-20|RM103C2500|453.50    |366.50    |366.50    |330.00    |330.00    |341.50    |-123.50   |-112.00   |24        |219       |3         |8.35        |0.9780    |33.06     |0                              
2021-01-20|RM103C2550|404.00    |303.00    |305.00    |279.50    |279.50    |292.00    |-124.50   |-112.00   |33        |268       |2         |9.61        |0.9647    |31.05     |0                              
2021-01-20|RM103C2600|354.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-110.00   |-110.00   |0         |66        |0         |0.00        |0.9431    |29.06     |0                              
2021-01-20|RM103C2650|304.50    |293.00    |293.00    |186.00    |189.00    |196.50    |-115.50   |-108.00   |40        |181       |10        |8.61        |0.9077    |27.14     |0                              
2021-01-20|RM103C2700|255.00    |230.00    |230.00    |117.00    |126.00    |151.00    |-129.00   |-104.00   |77        |276       |4         |13.73       |0.8513    |25.40     |0                              
2021-01-20|RM103C2750|206.00    |194.50    |194.50    |79.50     |82.00     |109.00    |-124.00   |-97.00    |220       |172       |7         |25.00       |0.7599    |24.01     |0                              
2021-01-20|RM103C2800|159.50    |152.00    |152.00    |49.50     |53.00     |73.50     |-106.50   |-86.00    |293       |366       |-38       |20.31       |0.6306    |23.17     |0                              
2021-01-20|RM103C2850|118.00    |108.50    |108.50    |34.00     |36.00     |46.50     |-82.00    |-71.50    |662       |339       |212       |28.75       |0.4775    |23.09     |0                              
2021-01-20|RM103C2900|83.50     |71.00     |79.00     |21.50     |24.00     |28.50     |-59.50    |-55.00    |787       |284       |-32       |26.56       |0.3346    |23.77     |0                              
2021-01-20|RM103C2950|58.00     |46.50     |52.50     |13.50     |14.00     |18.00     |-44.00    |-40.00    |789       |488       |165       |23.98       |0.2255    |25.03     |0                              
2021-01-20|RM103C3000|40.00     |33.00     |38.50     |9.50      |10.00     |11.50     |-30.00    |-28.50    |1,830     |1,101     |114       |38.61       |0.1521    |26.62     |0                              
2021-01-20|RM103C3050|27.00     |21.00     |24.50     |5.50      |5.50      |7.50      |-21.50    |-19.50    |743       |550       |88        |9.26        |0.1042    |28.37     |0                              
2021-01-20|RM103C3100|18.50     |13.00     |17.00     |3.00      |4.00      |5.50      |-14.50    |-13.00    |1,324     |1,404     |-99       |9.82        |0.0727    |30.16     |0                              
2021-01-20|RM103C3150|13.00     |8.00      |11.00     |2.50      |2.50      |4.00      |-10.50    |-9.00     |808       |546       |90        |4.82        |0.0515    |31.93     |0                              
2021-01-20|RM103C3200|9.00      |6.00      |8.50      |1.00      |1.00      |2.50      |-8.00     |-6.50     |2,368     |1,796     |197       |6.93        |0.0367    |33.65     |0                              
2021-01-20|RM103C3250|6.00      |4.00      |5.50      |1.00      |1.00      |2.00      |-5.00     |-4.00     |724       |375       |155       |1.86        |0.0272    |35.31     |0                              
2021-01-20|RM103C3300|4.50      |2.50      |3.50      |1.00      |1.00      |1.50      |-3.50     |-3.00     |955       |973       |577       |1.59        |0.0203    |36.90     |0                              
2021-01-20|RM103C3350|3.00      |2.00      |2.50      |0.50      |1.00      |1.00      |-2.00     |-2.00     |416       |1,083     |207       |0.65        |0.0148    |38.43     |0                              
2021-01-20|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0003   |51.04     |0                              
2021-01-20|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0003   |50.15     |0                              
2021-01-20|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0004   |49.25     |0                              
2021-01-20|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0005   |48.34     |0                              
2021-01-20|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0007   |47.43     |0                              
2021-01-20|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0009   |46.52     |0                              
2021-01-20|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0011   |45.60     |0                              
2021-01-20|RM103P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |115       |2         |0.00        |-0.0014   |44.68     |0                              
2021-01-20|RM103P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |187       |2         |0.00        |-0.0018   |43.75     |0                              
2021-01-20|RM103P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |223       |1         |0.01        |-0.0022   |42.81     |0                              
2021-01-20|RM103P2275|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |67        |350       |-5        |0.06        |-0.0029   |41.87     |0                              
2021-01-20|RM103P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |677       |0         |0.00        |-0.0035   |40.92     |0                              
2021-01-20|RM103P2325|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |21        |313       |1         |0.02        |-0.0045   |39.96     |0                              
2021-01-20|RM103P2350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |564       |1         |0.00        |-0.0057   |39.00     |0                              
2021-01-20|RM103P2375|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |48        |579       |1         |0.03        |-0.0069   |38.02     |0                              
2021-01-20|RM103P2400|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |127       |615       |5         |0.11        |-0.0090   |37.04     |0                              
2021-01-20|RM103P2425|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |4         |237       |4         |0.01        |-0.0111   |36.06     |0                              
2021-01-20|RM103P2450|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |17        |299       |14        |0.02        |-0.0141   |35.07     |0                              
2021-01-20|RM103P2475|1.00      |0.50      |1.50      |0.50      |1.50      |1.50      |0.50      |0.50      |291       |781       |200       |0.35        |-0.0177   |34.07     |0                              
2021-01-20|RM103P2500|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |547       |876       |27        |0.69        |-0.0221   |33.06     |0                              
2021-01-20|RM103P2550|1.00      |1.00      |2.50      |1.00      |2.50      |2.50      |1.50      |1.50      |237       |550       |-34       |0.43        |-0.0352   |31.05     |0                              
2021-01-20|RM103P2600|1.50      |1.00      |6.00      |1.00      |5.00      |4.00      |3.50      |2.50      |2,809     |1,980     |-472      |7.95        |-0.0566   |29.06     |0                              
2021-01-20|RM103P2650|1.50      |1.50      |14.00     |1.50      |10.00     |6.50      |8.50      |5.00      |617       |421       |-99       |3.08        |-0.0917   |27.14     |0                              
2021-01-20|RM103P2700|2.00      |2.50      |18.00     |2.50      |16.50     |11.00     |14.50     |9.00      |2,765     |1,190     |222       |26.30       |-0.1479   |25.40     |0                              
2021-01-20|RM103P2750|3.50      |4.00      |31.00     |4.00      |27.50     |19.50     |24.00     |16.00     |2,048     |1,231     |42        |38.55       |-0.2391   |24.01     |0                              
2021-01-20|RM103P2800|6.50      |6.00      |53.00     |6.00      |50.00     |33.50     |43.50     |27.00     |2,064     |689       |-165      |59.50       |-0.3683   |23.17     |0                              
2021-01-20|RM103P2850|15.00     |13.00     |82.50     |13.00     |78.50     |56.50     |63.50     |41.50     |1,145     |676       |46        |55.93       |-0.5213   |23.09     |0                              
2021-01-20|RM103P2900|30.50     |28.00     |120.00    |28.00     |120.00    |88.50     |89.50     |58.00     |801       |290       |-72       |61.52       |-0.6643   |23.77     |0                              
2021-01-20|RM103P2950|55.00     |53.00     |156.50    |53.00     |155.00    |127.50    |100.00    |72.50     |435       |290       |36        |44.70       |-0.7736   |25.03     |0                              
2021-01-20|RM103P3000|87.00     |105.50    |204.50    |105.50    |200.00    |171.50    |113.00    |84.50     |118       |158       |-3        |18.55       |-0.8471   |26.62     |0                              
2021-01-20|RM103P3050|124.00    |144.00    |255.50    |144.00    |255.50    |217.50    |131.50    |93.50     |142       |142       |-92       |29.14       |-0.8952   |28.37     |0                              
2021-01-20|RM103P3100|165.50    |188.00    |277.00    |188.00    |277.00    |265.00    |111.50    |99.50     |91        |61        |-1        |21.95       |-0.9269   |30.16     |0                              
2021-01-20|RM103P3150|209.50    |0.00      |0.00      |0.00      |0.00      |313.50    |104.00    |104.00    |0         |81        |0         |0.00        |-0.9483   |31.93     |0                              
2021-01-20|RM103P3200|255.50    |0.00      |0.00      |0.00      |0.00      |362.50    |107.00    |107.00    |0         |40        |0         |0.00        |-0.9633   |33.65     |0                              
2021-01-20|RM103P3250|303.00    |0.00      |0.00      |0.00      |0.00      |411.50    |108.50    |108.50    |0         |0         |0         |0.00        |-0.9730   |35.31     |0                              
2021-01-20|RM103P3300|351.00    |0.00      |0.00      |0.00      |0.00      |461.00    |110.00    |110.00    |0         |0         |0         |0.00        |-0.9802   |36.90     |0                              
2021-01-20|RM103P3350|399.50    |0.00      |0.00      |0.00      |0.00      |511.00    |111.50    |111.50    |0         |0         |0         |0.00        |-0.9858   |38.43     |0                              
2021-01-20|RM105C2075|984.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-100.00   |-100.00   |0         |2         |0         |0.00        |1.0000    |28.53     |0                              
2021-01-20|RM105C2100|959.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-100.00   |-100.00   |0         |1         |0         |0.00        |1.0000    |28.17     |0                              
2021-01-20|RM105C2125|934.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-100.00   |-100.00   |0         |6         |0         |0.00        |1.0000    |27.81     |0                              
2021-01-20|RM105C2150|909.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-100.00   |-100.00   |0         |32        |0         |0.00        |1.0000    |27.46     |0                              
2021-01-20|RM105C2175|884.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-100.00   |-100.00   |0         |75        |0         |0.00        |1.0000    |27.11     |0                              
2021-01-20|RM105C2200|859.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-100.00   |-100.00   |0         |70        |0         |0.00        |1.0000    |26.76     |0                              
2021-01-20|RM105C2225|834.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-100.00   |-100.00   |0         |64        |0         |0.00        |0.9994    |26.42     |0                              
2021-01-20|RM105C2250|809.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-100.00   |-100.00   |0         |42        |0         |0.00        |0.9980    |26.09     |0                              
2021-01-20|RM105C2275|784.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-100.50   |-100.50   |0         |80        |0         |0.00        |0.9958    |25.75     |0                              
2021-01-20|RM105C2300|759.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-100.50   |-100.50   |0         |77        |0         |0.00        |0.9930    |25.43     |0                              
2021-01-20|RM105C2325|734.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-100.00   |-100.00   |0         |144       |0         |0.00        |0.9897    |25.11     |0                              
2021-01-20|RM105C2350|710.00    |570.00    |570.00    |570.00    |570.00    |609.50    |-140.00   |-100.50   |1         |96        |0         |0.57        |0.9864    |24.80     |0                              
2021-01-20|RM105C2375|685.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-100.50   |-100.50   |0         |75        |0         |0.00        |0.9824    |24.49     |0                              
2021-01-20|RM105C2400|660.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-100.00   |-100.00   |0         |241       |0         |0.00        |0.9776    |24.19     |0                              
2021-01-20|RM105C2425|636.00    |483.00    |500.00    |483.00    |500.00    |536.00    |-136.00   |-100.00   |6         |258       |-1        |2.96        |0.9727    |23.91     |0                              
2021-01-20|RM105C2450|611.50    |470.00    |470.00    |470.00    |470.00    |512.00    |-141.50   |-99.50    |1         |215       |-1        |0.47        |0.9664    |23.63     |0                              
2021-01-20|RM105C2475|587.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-99.50    |-99.50    |0         |170       |0         |0.00        |0.9594    |23.36     |0                              
2021-01-20|RM105C2500|563.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-99.50    |-99.50    |0         |326       |0         |0.00        |0.9522    |23.10     |0                              
2021-01-20|RM105C2550|515.00    |380.00    |380.00    |380.00    |380.00    |416.50    |-135.00   |-98.50    |1         |181       |0         |0.38        |0.9321    |22.63     |0                              
2021-01-20|RM105C2600|468.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-97.00    |-97.00    |0         |167       |0         |0.00        |0.9063    |22.22     |0                              
2021-01-20|RM105C2650|421.50    |360.00    |360.00    |290.00    |290.00    |326.50    |-131.50   |-95.00    |40        |228       |30        |12.57       |0.8736    |21.89     |0                              
2021-01-20|RM105C2700|376.00    |348.50    |348.50    |242.00    |242.00    |284.00    |-134.00   |-92.00    |108       |2,573     |-2        |30.59       |0.8330    |21.64     |0                              
2021-01-20|RM105C2750|332.00    |237.00    |237.00    |209.00    |209.00    |244.50    |-123.00   |-87.50    |40        |736       |0         |8.86        |0.7840    |21.49     |0                              
2021-01-20|RM105C2800|291.00    |273.50    |273.50    |170.00    |176.00    |208.00    |-115.00   |-83.00    |24        |589       |-12       |5.60        |0.7271    |21.45     |0                              
2021-01-20|RM105C2850|251.50    |244.50    |245.00    |147.00    |149.50    |175.50    |-102.00   |-76.00    |130       |572       |-26       |23.38       |0.6639    |21.52     |0                              
2021-01-20|RM105C2900|215.50    |188.00    |188.00    |122.00    |123.00    |146.50    |-92.50    |-69.00    |93        |413       |32        |13.08       |0.5968    |21.71     |0                              
2021-01-20|RM105C2950|183.00    |162.00    |162.00    |101.50    |106.00    |122.00    |-77.00    |-61.00    |732       |473       |-284      |85.66       |0.5290    |22.02     |0                              
2021-01-20|RM105C3000|154.00    |136.00    |137.50    |84.00     |86.00     |101.50    |-68.00    |-52.50    |879       |505       |-213      |87.29       |0.4640    |22.43     |0                              
2021-01-20|RM105C3050|130.00    |121.00    |121.00    |70.00     |74.50     |85.00     |-55.50    |-45.00    |353       |681       |24        |31.07       |0.4038    |22.93     |0                              
2021-01-20|RM105C3100|109.50    |101.50    |101.50    |58.50     |61.50     |70.50     |-48.00    |-39.00    |834       |806       |-56       |58.83       |0.3494    |23.51     |0                              
2021-01-20|RM105C3150|92.50     |91.00     |91.00     |48.50     |50.00     |59.50     |-42.50    |-33.00    |316       |700       |-27       |20.14       |0.3018    |24.16     |0                              
2021-01-20|RM105C3200|78.50     |72.50     |73.50     |40.50     |40.50     |50.50     |-38.00    |-28.00    |939       |777       |-251      |51.75       |0.2614    |24.85     |0                              
2021-01-20|RM105C3250|67.50     |62.50     |62.50     |36.00     |37.50     |42.50     |-30.00    |-25.00    |260       |366       |-69       |10.84       |0.2253    |25.57     |0                              
2021-01-20|RM105C3300|58.50     |52.00     |52.00     |30.00     |31.50     |37.00     |-27.00    |-21.50    |583       |559       |-222      |21.79       |0.1969    |26.32     |0                              
2021-01-20|RM105C3350|51.00     |42.00     |42.00     |26.00     |27.50     |31.50     |-23.50    |-19.50    |319       |161       |-84       |9.40        |0.1705    |27.08     |0                              
2021-01-20|RM105C3400|44.50     |37.00     |37.00     |23.00     |24.50     |28.00     |-20.00    |-16.50    |500       |564       |38        |12.68       |0.1504    |27.84     |0                              
2021-01-20|RM105C3450|39.50     |31.50     |32.50     |19.50     |21.00     |24.00     |-18.50    |-15.50    |460       |720       |16        |11.62       |0.1315    |28.60     |0                              
2021-01-20|RM105P2075|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |21        |244       |0         |0.04        |-0.0025   |28.53     |0                              
2021-01-20|RM105P2100|0.50      |3.00      |3.00      |2.50      |2.50      |0.50      |2.00      |0.00      |15        |237       |-1        |0.04        |-0.0030   |28.17     |0                              
2021-01-20|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |243       |0         |0.00        |-0.0035   |27.81     |0                              
2021-01-20|RM105P2150|1.00      |2.50      |2.50      |2.50      |2.50      |0.50      |1.50      |-0.50     |1         |124       |0         |0.00        |-0.0043   |27.46     |0                              
2021-01-20|RM105P2175|1.00      |2.50      |2.50      |2.50      |2.50      |0.50      |1.50      |-0.50     |3         |131       |-2        |0.01        |-0.0052   |27.11     |0                              
2021-01-20|RM105P2200|1.00      |3.00      |3.00      |3.00      |3.00      |0.50      |2.00      |-0.50     |2         |149       |-2        |0.01        |-0.0061   |26.76     |0                              
2021-01-20|RM105P2225|1.50      |3.00      |3.00      |3.00      |3.00      |1.00      |1.50      |-0.50     |1         |215       |-1        |0.00        |-0.0073   |26.42     |0                              
2021-01-20|RM105P2250|1.50      |3.50      |5.50      |3.50      |5.50      |1.00      |4.00      |-0.50     |31        |342       |1         |0.11        |-0.0089   |26.09     |0                              
2021-01-20|RM105P2275|2.00      |3.00      |3.00      |2.50      |2.50      |1.50      |0.50      |-0.50     |9         |493       |-2        |0.02        |-0.0104   |25.75     |0                              
2021-01-20|RM105P2300|2.00      |2.00      |8.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |12        |540       |-10       |0.03        |-0.0124   |25.43     |0                              
2021-01-20|RM105P2325|2.50      |3.50      |3.50      |3.50      |3.50      |2.00      |1.00      |-0.50     |1         |970       |0         |0.00        |-0.0150   |25.11     |0                              
2021-01-20|RM105P2350|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |794       |0         |0.00        |-0.0176   |24.80     |0                              
2021-01-20|RM105P2375|3.00      |5.50      |5.50      |4.00      |4.00      |2.50      |1.00      |-0.50     |4         |473       |3         |0.02        |-0.0209   |24.49     |0                              
2021-01-20|RM105P2400|3.50      |5.00      |7.00      |4.50      |6.50      |3.00      |3.00      |-0.50     |12        |797       |5         |0.07        |-0.0250   |24.19     |0                              
2021-01-20|RM105P2425|4.00      |5.50      |6.00      |5.00      |5.00      |4.00      |1.00      |0.00      |21        |253       |-12       |0.12        |-0.0293   |23.91     |0                              
2021-01-20|RM105P2450|4.50      |4.00      |7.00      |3.50      |6.50      |4.50      |2.00      |0.00      |72        |1,422     |-19       |0.30        |-0.0349   |23.63     |0                              
2021-01-20|RM105P2475|5.50      |6.50      |9.00      |6.00      |9.00      |5.50      |3.50      |0.00      |75        |668       |16        |0.54        |-0.0413   |23.36     |0                              
2021-01-20|RM105P2500|6.50      |8.00      |11.00     |8.00      |10.50     |6.50      |4.00      |0.00      |66        |2,156     |-26       |0.68        |-0.0480   |23.10     |0                              
2021-01-20|RM105P2550|8.00      |8.50      |14.00     |8.50      |14.00     |9.50      |6.00      |1.50      |631       |2,004     |-58       |7.10        |-0.0668   |22.63     |0                              
2021-01-20|RM105P2600|11.00     |12.50     |19.50     |11.50     |19.50     |13.50     |8.50      |2.50      |1,074     |1,851     |-740      |16.23       |-0.0916   |22.22     |0                              
2021-01-20|RM105P2650|14.50     |13.00     |25.50     |13.00     |24.50     |19.00     |10.00     |4.50      |719       |1,044     |-208      |14.28       |-0.1233   |21.89     |0                              
2021-01-20|RM105P2700|19.00     |16.00     |36.50     |16.00     |35.00     |26.50     |16.00     |7.50      |1,141     |1,560     |-21       |31.63       |-0.1631   |21.64     |0                              
2021-01-20|RM105P2750|25.00     |28.00     |49.00     |24.50     |48.00     |36.50     |23.00     |11.50     |1,134     |1,309     |-58       |39.52       |-0.2114   |21.49     |0                              
2021-01-20|RM105P2800|33.00     |32.50     |67.00     |32.50     |60.00     |50.00     |27.00     |17.00     |1,508     |1,490     |-62       |80.92       |-0.2678   |21.45     |0                              
2021-01-20|RM105P2850|44.00     |41.50     |88.00     |41.50     |85.00     |67.00     |41.00     |23.00     |593       |1,038     |-169      |44.69       |-0.3306   |21.52     |0                              
2021-01-20|RM105P2900|57.50     |58.00     |114.50    |58.00     |110.00    |88.00     |52.50     |30.50     |724       |587       |-54       |65.59       |-0.3975   |21.71     |0                              
2021-01-20|RM105P2950|74.50     |76.50     |142.00    |76.00     |142.00    |113.00    |67.50     |38.50     |495       |319       |-152      |58.10       |-0.4652   |22.02     |0                              
2021-01-20|RM105P3000|95.50     |99.50     |177.00    |99.50     |171.00    |142.50    |75.50     |47.00     |344       |423       |52        |45.44       |-0.5302   |22.43     |0                              
2021-01-20|RM105P3050|121.00    |123.50    |213.50    |123.50    |213.50    |175.00    |92.50     |54.00     |266       |235       |-23       |44.20       |-0.5905   |22.93     |0                              
2021-01-20|RM105P3100|150.50    |214.50    |248.00    |214.50    |248.00    |211.00    |97.50     |60.50     |16        |337       |9         |3.80        |-0.6452   |23.51     |0                              
2021-01-20|RM105P3150|183.00    |190.00    |284.50    |190.00    |284.50    |249.50    |101.50    |66.50     |62        |217       |17        |15.99       |-0.6931   |24.16     |0                              
2021-01-20|RM105P3200|218.50    |280.50    |333.00    |280.50    |333.00    |290.00    |114.50    |71.50     |31        |105       |-1        |9.43        |-0.7338   |24.85     |0                              
2021-01-20|RM105P3250|257.50    |322.00    |338.00    |322.00    |338.00    |332.00    |80.50     |74.50     |40        |110       |20        |13.21       |-0.7704   |25.57     |0                              
2021-01-20|RM105P3300|298.00    |389.50    |394.50    |389.50    |394.50    |376.00    |96.50     |78.00     |8         |57        |-7        |3.15        |-0.7993   |26.32     |0                              
2021-01-20|RM105P3350|340.50    |438.00    |438.00    |438.00    |438.00    |420.50    |97.50     |80.00     |1         |55        |-1        |0.44        |-0.8261   |27.08     |0                              
2021-01-20|RM105P3400|384.00    |0.00      |0.00      |0.00      |0.00      |466.50    |82.50     |82.50     |0         |9         |0         |0.00        |-0.8467   |27.84     |0                              
2021-01-20|RM105P3450|428.50    |0.00      |0.00      |0.00      |0.00      |513.00    |84.50     |84.50     |0         |3         |0         |0.00        |-0.8661   |28.60     |0                              
2021-01-20|RM107C2225|822.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9989    |22.07     |0                              
2021-01-20|RM107C2250|798.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9962    |21.95     |0                              
2021-01-20|RM107C2275|773.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9919    |21.83     |0                              
2021-01-20|RM107C2300|749.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9871    |21.72     |0                              
2021-01-20|RM107C2325|725.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9815    |21.61     |0                              
2021-01-20|RM107C2350|700.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9760    |21.52     |0                              
2021-01-20|RM107C2375|676.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9689    |21.43     |0                              
2021-01-20|RM107C2400|652.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9615    |21.35     |0                              
2021-01-20|RM107C2425|628.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9538    |21.27     |0                              
2021-01-20|RM107C2450|605.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9440    |21.21     |0                              
2021-01-20|RM107C2475|581.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9343    |21.15     |0                              
2021-01-20|RM107C2500|558.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.9231    |21.11     |0                              
2021-01-20|RM107C2550|511.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-70.00    |-70.00    |0         |12        |0         |0.00        |0.8978    |21.04     |0                              
2021-01-20|RM107C2600|466.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-67.50    |-67.50    |0         |15        |0         |0.00        |0.8665    |21.01     |0                              
2021-01-20|RM107C2650|422.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-64.00    |-64.00    |0         |6         |0         |0.00        |0.8309    |21.01     |0                              
2021-01-20|RM107C2700|380.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-61.00    |-61.00    |0         |15        |0         |0.00        |0.7911    |21.06     |0                              
2021-01-20|RM107C2750|339.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-56.00    |-56.00    |0         |24        |0         |0.00        |0.7471    |21.14     |0                              
2021-01-20|RM107C2800|301.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-51.50    |-51.50    |0         |39        |0         |0.00        |0.6989    |21.26     |0                              
2021-01-20|RM107C2850|266.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-46.00    |-46.00    |0         |63        |0         |0.00        |0.6491    |21.42     |0                              
2021-01-20|RM107C2900|233.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-41.00    |-41.00    |0         |36        |0         |0.00        |0.5984    |21.61     |0                              
2021-01-20|RM107C2950|204.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-36.00    |-36.00    |0         |48        |0         |0.00        |0.5473    |21.84     |0                              
2021-01-20|RM107C3000|178.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.4977    |22.10     |0                              
2021-01-20|RM107C3050|155.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.4499    |22.38     |0                              
2021-01-20|RM107C3100|135.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.4054    |22.69     |0                              
2021-01-20|RM107C3150|118.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-22.50    |-22.50    |0         |3         |0         |0.00        |0.3631    |23.02     |0                              
2021-01-20|RM107C3200|104.00    |73.00     |73.00     |73.00     |73.00     |84.00     |-31.00    |-20.00    |3         |6         |-3        |0.22        |0.3258    |23.37     |0                              
2021-01-20|RM107C3250|91.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-19.00    |-19.00    |0         |6         |0         |0.00        |0.2903    |23.74     |0                              
2021-01-20|RM107C3300|80.50     |47.50     |47.50     |47.50     |47.50     |64.00     |-33.00    |-16.50    |3         |3         |3         |0.14        |0.2601    |24.12     |0                              
2021-01-20|RM107C3350|71.50     |41.50     |41.50     |41.00     |41.50     |55.50     |-30.00    |-16.00    |9         |3         |3         |0.37        |0.2310    |24.51     |0                              
2021-01-20|RM107C3400|63.50     |36.00     |36.00     |35.50     |36.00     |49.50     |-27.50    |-14.00    |12        |9         |6         |0.43        |0.2073    |24.91     |0                              
2021-01-20|RM107P2225|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.0119   |22.07     |0                              
2021-01-20|RM107P2250|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.0146   |21.95     |0                              
2021-01-20|RM107P2275|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.0173   |21.83     |0                              
2021-01-20|RM107P2300|7.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.0208   |21.72     |0                              
2021-01-20|RM107P2325|8.00      |6.00      |6.00      |6.00      |6.00      |4.00      |-2.00     |-4.00     |6         |26        |3         |0.04        |-0.0250   |21.61     |0                              
2021-01-20|RM107P2350|8.50      |7.50      |7.50      |7.50      |7.50      |4.50      |-1.00     |-4.00     |6         |21        |3         |0.05        |-0.0292   |21.52     |0                              
2021-01-20|RM107P2375|9.50      |9.00      |9.00      |9.00      |9.00      |5.50      |-0.50     |-4.00     |5         |16        |1         |0.04        |-0.0350   |21.43     |0                              
2021-01-20|RM107P2400|10.50     |10.50     |10.50     |10.50     |10.50     |7.00      |0.00      |-3.50     |6         |15        |0         |0.06        |-0.0411   |21.35     |0                              
2021-01-20|RM107P2425|11.50     |11.50     |11.50     |11.50     |11.50     |8.00      |0.00      |-3.50     |3         |21        |0         |0.03        |-0.0478   |21.27     |0                              
2021-01-20|RM107P2450|13.00     |13.50     |15.00     |13.50     |15.00     |10.00     |2.00      |-3.00     |6         |24        |0         |0.09        |-0.0564   |21.21     |0                              
2021-01-20|RM107P2475|14.00     |17.50     |17.50     |17.50     |17.50     |11.50     |3.50      |-2.50     |3         |18        |0         |0.05        |-0.0652   |21.15     |0                              
2021-01-20|RM107P2500|15.50     |18.50     |20.50     |18.50     |20.50     |13.50     |5.00      |-2.00     |6         |23        |0         |0.12        |-0.0754   |21.11     |0                              
2021-01-20|RM107P2550|19.50     |27.00     |27.00     |27.00     |27.00     |19.00     |7.50      |-0.50     |3         |31        |-3        |0.08        |-0.0989   |21.04     |0                              
2021-01-20|RM107P2600|24.00     |34.50     |37.00     |34.50     |37.00     |26.00     |13.00     |2.00      |6         |26        |-3        |0.21        |-0.1285   |21.01     |0                              
2021-01-20|RM107P2650|29.50     |46.50     |46.50     |46.50     |46.50     |35.00     |17.00     |5.50      |3         |27        |-3        |0.14        |-0.1628   |21.01     |0                              
2021-01-20|RM107P2700|37.00     |0.00      |0.00      |0.00      |0.00      |46.00     |9.00      |9.00      |0         |27        |0         |0.00        |-0.2015   |21.06     |0                              
2021-01-20|RM107P2750|46.00     |0.00      |0.00      |0.00      |0.00      |59.00     |13.00     |13.00     |0         |12        |0         |0.00        |-0.2447   |21.14     |0                              
2021-01-20|RM107P2800|57.50     |0.00      |0.00      |0.00      |0.00      |76.00     |18.50     |18.50     |0         |12        |0         |0.00        |-0.2921   |21.26     |0                              
2021-01-20|RM107P2850|72.00     |0.00      |0.00      |0.00      |0.00      |95.00     |23.00     |23.00     |0         |9         |0         |0.00        |-0.3414   |21.42     |0                              
2021-01-20|RM107P2900|88.50     |0.00      |0.00      |0.00      |0.00      |116.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.3919   |21.61     |0                              
2021-01-20|RM107P2950|109.00    |0.00      |0.00      |0.00      |0.00      |142.50    |33.50     |33.50     |0         |6         |0         |0.00        |-0.4428   |21.84     |0                              
2021-01-20|RM107P3000|133.00    |0.00      |0.00      |0.00      |0.00      |170.00    |37.00     |37.00     |0         |6         |0         |0.00        |-0.4923   |22.10     |0                              
2021-01-20|RM107P3050|159.00    |0.00      |0.00      |0.00      |0.00      |200.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.5403   |22.38     |0                              
2021-01-20|RM107P3100|189.00    |0.00      |0.00      |0.00      |0.00      |233.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.5850   |22.69     |0                              
2021-01-20|RM107P3150|221.50    |0.00      |0.00      |0.00      |0.00      |268.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.6277   |23.02     |0                              
2021-01-20|RM107P3200|256.50    |0.00      |0.00      |0.00      |0.00      |306.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6654   |23.37     |0                              
2021-01-20|RM107P3250|293.50    |0.00      |0.00      |0.00      |0.00      |344.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.7015   |23.74     |0                              
2021-01-20|RM107P3300|332.00    |0.00      |0.00      |0.00      |0.00      |385.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.7323   |24.12     |0                              
2021-01-20|RM107P3350|372.50    |0.00      |0.00      |0.00      |0.00      |426.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7622   |24.51     |0                              
2021-01-20|RM107P3400|414.50    |0.00      |0.00      |0.00      |0.00      |469.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.7864   |24.91     |0                              
2021-01-20|RM108C2325|738.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.9721    |21.08     |0                              
2021-01-20|RM108C2350|714.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.9650    |21.01     |0                              
2021-01-20|RM108C2375|690.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.9579    |20.95     |0                              
2021-01-20|RM108C2400|667.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.9487    |20.90     |0                              
2021-01-20|RM108C2425|643.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.9394    |20.84     |0                              
2021-01-20|RM108C2450|619.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-80.00    |-80.00    |0         |3         |0         |0.00        |0.9301    |20.80     |0                              
2021-01-20|RM108C2475|596.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-79.50    |-79.50    |0         |3         |0         |0.00        |0.9182    |20.76     |0                              
2021-01-20|RM108C2500|572.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9063    |20.73     |0                              
2021-01-20|RM108C2550|526.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.8792    |20.69     |0                              
2021-01-20|RM108C2600|482.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.8489    |20.67     |0                              
2021-01-20|RM108C2650|438.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-69.00    |-69.00    |0         |6         |0         |0.00        |0.8137    |20.69     |0                              
2021-01-20|RM108C2700|397.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.7749    |20.72     |0                              
2021-01-20|RM108C2750|357.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-60.00    |-60.00    |0         |18        |0         |0.00        |0.7337    |20.79     |0                              
2021-01-20|RM108C2800|319.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-55.00    |-55.00    |0         |18        |0         |0.00        |0.6892    |20.88     |0                              
2021-01-20|RM108C2850|285.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-50.00    |-50.00    |0         |12        |0         |0.00        |0.6432    |20.99     |0                              
2021-01-20|RM108C2900|252.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-45.00    |-45.00    |0         |33        |0         |0.00        |0.5968    |21.13     |0                              
2021-01-20|RM108C2950|223.50    |166.50    |166.50    |164.00    |164.00    |183.00    |-59.50    |-40.50    |6         |54        |0         |0.99        |0.5499    |21.29     |0                              
2021-01-20|RM108C3000|197.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.5042    |21.48     |0                              
2021-01-20|RM108C3050|173.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.4598    |21.68     |0                              
2021-01-20|RM108C3100|153.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4178    |21.90     |0                              
2021-01-20|RM108C3150|133.50    |100.00    |100.00    |100.00    |100.00    |108.00    |-33.50    |-25.50    |3         |9         |-3        |0.30        |0.3777    |22.14     |0                              
2021-01-20|RM108C3200|118.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-23.50    |-23.50    |0         |6         |0         |0.00        |0.3412    |22.39     |0                              
2021-01-20|RM108C3250|103.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-20.50    |-20.50    |0         |3         |0         |0.00        |0.3068    |22.65     |0                              
2021-01-20|RM108C3300|92.00     |64.50     |64.50     |64.50     |64.50     |73.00     |-27.50    |-19.00    |3         |12        |0         |0.19        |0.2760    |22.92     |0                              
2021-01-20|RM108C3350|80.50     |49.50     |49.50     |49.50     |49.50     |64.00     |-31.00    |-16.50    |3         |3         |3         |0.15        |0.2477    |23.20     |0                              
2021-01-20|RM108C3400|72.00     |42.50     |42.50     |42.50     |42.50     |56.00     |-29.50    |-16.00    |3         |3         |3         |0.13        |0.2219    |23.49     |0                              
2021-01-20|RM108P2325|10.00     |9.00      |9.00      |9.00      |9.00      |6.00      |-1.00     |-4.00     |6         |39        |3         |0.05        |-0.0337   |21.08     |0                              
2021-01-20|RM108P2350|11.00     |10.50     |10.50     |10.50     |10.50     |7.00      |-0.50     |-4.00     |6         |36        |0         |0.06        |-0.0394   |21.01     |0                              
2021-01-20|RM108P2375|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.0452   |20.95     |0                              
2021-01-20|RM108P2400|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.0530   |20.90     |0                              
2021-01-20|RM108P2425|14.00     |16.00     |16.00     |16.00     |16.00     |12.00     |2.00      |-2.00     |3         |34        |0         |0.05        |-0.0610   |20.84     |0                              
2021-01-20|RM108P2450|15.00     |18.50     |19.50     |18.50     |19.50     |13.50     |4.50      |-1.50     |12        |34        |-3        |0.23        |-0.0692   |20.80     |0                              
2021-01-20|RM108P2475|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.0799   |20.76     |0                              
2021-01-20|RM108P2500|18.50     |21.00     |21.00     |21.00     |21.00     |18.50     |2.50      |0.00      |3         |30        |0         |0.06        |-0.0907   |20.73     |0                              
2021-01-20|RM108P2550|22.50     |32.50     |33.50     |32.50     |33.50     |25.00     |11.00     |2.50      |7         |32        |2         |0.22        |-0.1158   |20.69     |0                              
2021-01-20|RM108P2600|27.50     |42.00     |44.00     |42.00     |44.00     |33.00     |16.50     |5.50      |15        |36        |6         |0.65        |-0.1444   |20.67     |0                              
2021-01-20|RM108P2650|33.50     |0.00      |0.00      |0.00      |0.00      |43.00     |9.50      |9.50      |0         |36        |0         |0.00        |-0.1782   |20.69     |0                              
2021-01-20|RM108P2700|42.00     |0.00      |0.00      |0.00      |0.00      |55.50     |13.50     |13.50     |0         |30        |0         |0.00        |-0.2158   |20.72     |0                              
2021-01-20|RM108P2750|51.50     |75.50     |76.00     |75.50     |76.00     |69.50     |24.50     |18.00     |6         |12        |-3        |0.45        |-0.2560   |20.79     |0                              
2021-01-20|RM108P2800|63.50     |0.00      |0.00      |0.00      |0.00      |86.50     |23.00     |23.00     |0         |12        |0         |0.00        |-0.2997   |20.88     |0                              
2021-01-20|RM108P2850|78.50     |0.00      |0.00      |0.00      |0.00      |106.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.3451   |20.99     |0                              
2021-01-20|RM108P2900|95.00     |0.00      |0.00      |0.00      |0.00      |128.00    |33.00     |33.00     |0         |9         |0         |0.00        |-0.3913   |21.13     |0                              
2021-01-20|RM108P2950|115.50    |0.00      |0.00      |0.00      |0.00      |153.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.4379   |21.29     |0                              
2021-01-20|RM108P3000|139.00    |0.00      |0.00      |0.00      |0.00      |180.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.4837   |21.48     |0                              
2021-01-20|RM108P3050|164.00    |0.00      |0.00      |0.00      |0.00      |210.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5282   |21.68     |0                              
2021-01-20|RM108P3100|193.50    |0.00      |0.00      |0.00      |0.00      |242.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.5704   |21.90     |0                              
2021-01-20|RM108P3150|223.50    |0.00      |0.00      |0.00      |0.00      |276.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.6109   |22.14     |0                              
2021-01-20|RM108P3200|257.50    |0.00      |0.00      |0.00      |0.00      |312.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.6479   |22.39     |0                              
2021-01-20|RM108P3250|292.50    |0.00      |0.00      |0.00      |0.00      |350.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.6830   |22.65     |0                              
2021-01-20|RM108P3300|330.00    |0.00      |0.00      |0.00      |0.00      |389.50    |59.50     |59.50     |0         |0         |0         |0.00        |-0.7144   |22.92     |0                              
2021-01-20|RM108P3350|368.50    |0.00      |0.00      |0.00      |0.00      |430.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.7436   |23.20     |0                              
2021-01-20|RM108P3400|409.50    |0.00      |0.00      |0.00      |0.00      |471.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.7703   |23.49     |0                              
2021-01-20|RM109C2325|737.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.9531    |21.41     |0                              
2021-01-20|RM109C2350|713.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.9457    |21.22     |0                              
2021-01-20|RM109C2375|688.50    |680.50    |680.50    |607.50    |607.50    |600.00    |-81.00    |-88.50    |13        |10        |-10       |8.31        |0.9381    |21.04     |0                              
2021-01-20|RM109C2400|664.50    |657.00    |657.00    |584.00    |584.00    |576.50    |-80.50    |-88.00    |9         |38        |0         |5.59        |0.9300    |20.86     |0                              
2021-01-20|RM109C2425|641.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-87.50    |-87.50    |0         |49        |0         |0.00        |0.9202    |20.69     |0                              
2021-01-20|RM109C2450|617.50    |769.50    |769.50    |494.50    |494.50    |531.00    |-123.00   |-86.50    |3         |122       |-1        |1.80        |0.9102    |20.53     |0                              
2021-01-20|RM109C2475|594.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-86.00    |-86.00    |0         |92        |0         |0.00        |0.9001    |20.38     |0                              
2021-01-20|RM109C2500|571.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-85.00    |-85.00    |0         |111       |0         |0.00        |0.8881    |20.24     |0                              
2021-01-20|RM109C2550|525.50    |460.50    |460.50    |449.00    |449.00    |443.00    |-76.50    |-82.50    |10        |115       |-10       |4.55        |0.8623    |19.97     |0                              
2021-01-20|RM109C2600|481.50    |400.00    |400.00    |356.00    |356.00    |401.50    |-125.50   |-80.00    |9         |53        |-4        |3.42        |0.8321    |19.75     |0                              
2021-01-20|RM109C2650|439.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-78.00    |-78.00    |0         |69        |0         |0.00        |0.7992    |19.57     |0                              
2021-01-20|RM109C2700|398.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-74.50    |-74.50    |0         |87        |0         |0.00        |0.7611    |19.44     |0                              
2021-01-20|RM109C2750|360.00    |254.00    |254.00    |254.00    |254.00    |288.50    |-106.00   |-71.50    |4         |243       |-4        |1.02        |0.7202    |19.35     |0                              
2021-01-20|RM109C2800|323.00    |220.00    |221.00    |217.50    |221.00    |255.50    |-102.00   |-67.50    |8         |137       |-8        |1.75        |0.6769    |19.31     |0                              
2021-01-20|RM109C2850|290.00    |211.50    |213.00    |193.00    |193.00    |226.00    |-97.00    |-64.00    |17        |338       |1         |3.49        |0.6306    |19.32     |0                              
2021-01-20|RM109C2900|258.50    |180.50    |180.50    |168.00    |168.00    |198.50    |-90.50    |-60.00    |5         |316       |1         |0.85        |0.5839    |19.38     |0                              
2021-01-20|RM109C2950|230.00    |157.00    |165.00    |157.00    |165.00    |174.00    |-65.00    |-56.00    |24        |102       |5         |3.86        |0.5368    |19.48     |0                              
2021-01-20|RM109C3000|204.50    |180.00    |180.00    |130.50    |130.50    |153.00    |-74.00    |-51.50    |5         |111       |2         |0.76        |0.4908    |19.63     |0                              
2021-01-20|RM109C3050|180.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-47.00    |-47.00    |0         |122       |0         |0.00        |0.4461    |19.82     |0                              
2021-01-20|RM109C3100|159.50    |160.00    |160.00    |98.00     |98.00     |117.50    |-61.50    |-42.00    |40        |281       |1         |4.34        |0.4046    |20.04     |0                              
2021-01-20|RM109C3150|140.00    |91.50     |91.50     |91.50     |91.50     |102.00    |-48.50    |-38.00    |1         |172       |1         |0.09        |0.3648    |20.30     |0                              
2021-01-20|RM109C3200|124.00    |84.00     |84.50     |72.00     |76.00     |90.50     |-48.00    |-33.50    |64        |219       |8         |5.10        |0.3298    |20.58     |0                              
2021-01-20|RM109C3250|108.00    |64.50     |64.50     |64.50     |64.50     |79.00     |-43.50    |-29.00    |10        |108       |0         |0.65        |0.2961    |20.89     |0                              
2021-01-20|RM109C3300|96.00     |61.50     |63.50     |54.50     |54.50     |70.50     |-41.50    |-25.50    |93        |140       |-22       |5.91        |0.2677    |21.22     |0                              
2021-01-20|RM109C3350|83.50     |50.00     |50.00     |50.00     |50.00     |62.00     |-33.50    |-21.50    |36        |144       |14        |1.87        |0.2406    |21.56     |0                              
2021-01-20|RM109C3400|74.00     |69.00     |69.00     |40.00     |41.50     |55.00     |-32.50    |-19.00    |236       |245       |84        |11.06       |0.2172    |21.92     |0                              
2021-01-20|RM109P2325|12.00     |11.00     |15.00     |11.00     |12.50     |10.50     |0.50      |-1.50     |51        |222       |-8        |0.64        |-0.0500   |21.41     |0                              
2021-01-20|RM109P2350|13.00     |12.50     |12.50     |12.50     |12.50     |12.00     |-0.50     |-1.00     |3         |126       |-3        |0.04        |-0.0562   |21.22     |0                              
2021-01-20|RM109P2375|14.00     |14.00     |14.00     |14.00     |14.00     |13.50     |0.00      |-0.50     |3         |156       |-3        |0.04        |-0.0625   |21.04     |0                              
2021-01-20|RM109P2400|15.00     |19.00     |19.00     |19.00     |19.00     |15.00     |4.00      |0.00      |10        |138       |0         |0.19        |-0.0695   |20.86     |0                              
2021-01-20|RM109P2425|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |111       |0         |0.00        |-0.0782   |20.69     |0                              
2021-01-20|RM109P2450|17.50     |21.50     |21.50     |21.50     |21.50     |19.00     |4.00      |1.50      |3         |95        |-3        |0.06        |-0.0871   |20.53     |0                              
2021-01-20|RM109P2475|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |86        |0         |0.00        |-0.0961   |20.38     |0                              
2021-01-20|RM109P2500|21.00     |28.00     |29.00     |27.50     |29.00     |24.50     |8.00      |3.50      |32        |355       |-16       |0.90        |-0.1072   |20.24     |0                              
2021-01-20|RM109P2550|25.00     |34.00     |34.00     |34.00     |34.00     |30.50     |9.00      |5.50      |18        |135       |-8        |0.58        |-0.1311   |19.97     |0                              
2021-01-20|RM109P2600|31.00     |31.00     |45.50     |31.00     |45.50     |39.00     |14.50     |8.00      |113       |305       |-16       |4.74        |-0.1596   |19.75     |0                              
2021-01-20|RM109P2650|38.00     |52.50     |56.50     |51.00     |56.50     |48.00     |18.50     |10.00     |70        |114       |-40       |3.60        |-0.1910   |19.57     |0                              
2021-01-20|RM109P2700|47.00     |49.50     |73.50     |49.50     |73.50     |60.50     |26.50     |13.50     |174       |453       |164       |11.47       |-0.2278   |19.44     |0                              
2021-01-20|RM109P2750|58.00     |0.00      |0.00      |0.00      |0.00      |74.50     |16.50     |16.50     |0         |100       |0         |0.00        |-0.2676   |19.35     |0                              
2021-01-20|RM109P2800|70.50     |71.50     |107.00    |71.50     |103.00    |90.50     |32.50     |20.00     |111       |101       |-32       |10.47       |-0.3101   |19.31     |0                              
2021-01-20|RM109P2850|87.00     |121.50    |130.00    |121.50    |130.00    |110.50    |43.00     |23.50     |54        |228       |-23       |6.79        |-0.3557   |19.32     |0                              
2021-01-20|RM109P2900|105.00    |104.50    |145.00    |104.50    |140.50    |132.50    |35.50     |27.50     |27        |295       |2         |3.58        |-0.4021   |19.38     |0                              
2021-01-20|RM109P2950|125.50    |127.00    |176.50    |127.00    |176.50    |157.50    |51.00     |32.00     |29        |209       |-18       |4.32        |-0.4491   |19.48     |0                              
2021-01-20|RM109P3000|149.00    |168.00    |208.00    |168.00    |208.00    |185.50    |59.00     |36.50     |49        |210       |-13       |9.37        |-0.4950   |19.63     |0                              
2021-01-20|RM109P3050|174.50    |241.00    |241.00    |144.50    |144.50    |215.00    |-30.00    |40.50     |21        |90        |-10       |4.96        |-0.5400   |19.82     |0                              
2021-01-20|RM109P3100|203.00    |260.00    |261.50    |260.00    |261.50    |248.50    |58.50     |45.50     |20        |111       |-20       |5.22        |-0.5818   |20.04     |0                              
2021-01-20|RM109P3150|232.50    |301.00    |301.00    |295.00    |295.00    |282.50    |62.50     |50.00     |11        |77        |1         |3.25        |-0.6222   |20.30     |0                              
2021-01-20|RM109P3200|266.00    |352.00    |354.50    |352.00    |354.50    |320.00    |88.50     |54.00     |36        |93        |30        |12.69       |-0.6578   |20.58     |0                              
2021-01-20|RM109P3250|299.50    |0.00      |0.00      |0.00      |0.00      |358.00    |58.50     |58.50     |0         |32        |0         |0.00        |-0.6924   |20.89     |0                              
2021-01-20|RM109P3300|336.50    |0.00      |0.00      |0.00      |0.00      |399.00    |62.50     |62.50     |0         |38        |0         |0.00        |-0.7216   |21.22     |0                              
2021-01-20|RM109P3350|373.50    |0.00      |0.00      |0.00      |0.00      |440.00    |66.50     |66.50     |0         |0         |0         |0.00        |-0.7497   |21.56     |0                              
2021-01-20|RM109P3400|413.00    |0.00      |0.00      |0.00      |0.00      |483.00    |70.00     |70.00     |0         |0         |0         |0.00        |-0.7741   |21.92     |0                              
2021-01-20|RM111C2375|525.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-92.00    |-92.00    |0         |6         |0         |0.00        |0.8612    |18.15     |0                              
2021-01-20|RM111C2400|504.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-90.50    |-90.50    |0         |6         |0         |0.00        |0.8430    |18.28     |0                              
2021-01-20|RM111C2425|482.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-88.00    |-88.00    |0         |6         |0         |0.00        |0.8242    |18.41     |0                              
2021-01-20|RM111C2450|461.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-86.00    |-86.00    |0         |6         |0         |0.00        |0.8059    |18.53     |0                              
2021-01-20|RM111C2475|442.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |0.7854    |18.66     |0                              
2021-01-20|RM111C2500|422.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-81.00    |-81.00    |0         |6         |0         |0.00        |0.7651    |18.78     |0                              
2021-01-20|RM111C2550|384.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-76.00    |-76.00    |0         |3         |0         |0.00        |0.7235    |19.01     |0                              
2021-01-20|RM111C2600|348.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-71.00    |-71.00    |0         |6         |0         |0.00        |0.6811    |19.24     |0                              
2021-01-20|RM111C2650|315.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.6376    |19.46     |0                              
2021-01-20|RM111C2700|283.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.5948    |19.68     |0                              
2021-01-20|RM111C2750|255.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.5522    |19.89     |0                              
2021-01-20|RM111C2800|229.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.5109    |20.09     |0                              
2021-01-20|RM111C2850|205.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.4709    |20.29     |0                              
2021-01-20|RM111C2900|184.00    |140.00    |140.00    |137.50    |137.50    |141.50    |-46.50    |-42.50    |6         |0         |-3        |0.83        |0.4326    |20.48     |0                              
2021-01-20|RM111C2950|165.50    |122.00    |122.00    |122.00    |122.00    |126.50    |-43.50    |-39.00    |3         |0         |-3        |0.37        |0.3964    |20.67     |0                              
2021-01-20|RM111C3000|148.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.3617    |20.85     |0                              
2021-01-20|RM111C3050|133.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-33.50    |-33.50    |0         |3         |0         |0.00        |0.3301    |21.03     |0                              
2021-01-20|RM111C3100|119.00    |83.00     |83.00     |83.00     |83.00     |87.50     |-36.00    |-31.50    |3         |3         |-3        |0.25        |0.2992    |21.20     |0                              
2021-01-20|RM111C3150|107.50    |0.00      |0.00      |0.00      |0.00      |78.00     |-29.50    |-29.50    |0         |0         |0         |0.00        |0.2723    |21.37     |0                              
2021-01-20|RM111C3200|97.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-28.00    |-28.00    |0         |3         |0         |0.00        |0.2463    |21.54     |0                              
2021-01-20|RM111C3250|87.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-26.50    |-26.50    |0         |3         |0         |0.00        |0.2225    |21.70     |0                              
2021-01-20|RM111P2375|24.50     |23.00     |36.50     |23.00     |36.50     |30.50     |12.00     |6.00      |12        |36        |6         |0.35        |-0.1309   |18.15     |0                              
2021-01-20|RM111P2400|28.00     |40.50     |41.50     |40.50     |41.50     |35.50     |13.50     |7.50      |6         |21        |-3        |0.25        |-0.1475   |18.28     |0                              
2021-01-20|RM111P2425|31.50     |42.50     |46.00     |42.50     |46.00     |41.50     |14.50     |10.00     |15        |18        |-6        |0.65        |-0.1649   |18.41     |0                              
2021-01-20|RM111P2450|35.50     |48.50     |49.00     |48.50     |49.00     |47.00     |13.50     |11.50     |6         |30        |-3        |0.29        |-0.1822   |18.53     |0                              
2021-01-20|RM111P2475|40.50     |0.00      |0.00      |0.00      |0.00      |54.50     |14.00     |14.00     |0         |22        |0         |0.00        |-0.2014   |18.66     |0                              
2021-01-20|RM111P2500|45.50     |0.00      |0.00      |0.00      |0.00      |62.00     |16.50     |16.50     |0         |33        |0         |0.00        |-0.2208   |18.78     |0                              
2021-01-20|RM111P2550|56.50     |0.00      |0.00      |0.00      |0.00      |78.00     |21.50     |21.50     |0         |18        |0         |0.00        |-0.2607   |19.01     |0                              
2021-01-20|RM111P2600|70.00     |0.00      |0.00      |0.00      |0.00      |96.50     |26.50     |26.50     |0         |15        |0         |0.00        |-0.3020   |19.24     |0                              
2021-01-20|RM111P2650|86.00     |0.00      |0.00      |0.00      |0.00      |118.00    |32.00     |32.00     |0         |15        |0         |0.00        |-0.3446   |19.46     |0                              
2021-01-20|RM111P2700|103.50    |0.00      |0.00      |0.00      |0.00      |141.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.3869   |19.68     |0                              
2021-01-20|RM111P2750|125.00    |0.00      |0.00      |0.00      |0.00      |167.00    |42.00     |42.00     |0         |14        |0         |0.00        |-0.4292   |19.89     |0                              
2021-01-20|RM111P2800|147.50    |0.00      |0.00      |0.00      |0.00      |194.50    |47.00     |47.00     |0         |14        |0         |0.00        |-0.4705   |20.09     |0                              
2021-01-20|RM111P2850|173.50    |0.00      |0.00      |0.00      |0.00      |224.00    |50.50     |50.50     |0         |8         |0         |0.00        |-0.5106   |20.29     |0                              
2021-01-20|RM111P2900|201.00    |0.00      |0.00      |0.00      |0.00      |255.50    |54.50     |54.50     |0         |8         |0         |0.00        |-0.5493   |20.48     |0                              
2021-01-20|RM111P2950|231.00    |0.00      |0.00      |0.00      |0.00      |289.00    |58.00     |58.00     |0         |5         |0         |0.00        |-0.5860   |20.67     |0                              
2021-01-20|RM111P3000|262.50    |0.00      |0.00      |0.00      |0.00      |323.50    |61.00     |61.00     |0         |5         |0         |0.00        |-0.6215   |20.85     |0                              
2021-01-20|RM111P3050|297.00    |0.00      |0.00      |0.00      |0.00      |361.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.6539   |21.03     |0                              
2021-01-20|RM111P3100|332.00    |0.00      |0.00      |0.00      |0.00      |398.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.6861   |21.20     |0                              
2021-01-20|RM111P3150|370.00    |0.00      |0.00      |0.00      |0.00      |438.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.7139   |21.37     |0                              
2021-01-20|RM111P3200|408.00    |0.00      |0.00      |0.00      |0.00      |478.00    |70.00     |70.00     |0         |0         |0         |0.00        |-0.7414   |21.54     |0                              
2021-01-20|RM111P3250|448.00    |0.00      |0.00      |0.00      |0.00      |519.00    |71.00     |71.00     |0         |0         |0         |0.00        |-0.7666   |21.70     |0                              
2021-01-20|SR103C4300|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-77.50    |-77.50    |0         |0         |0         |0.00        |1.0000    |35.87     |0                              
2021-01-20|SR103C4400|994.50    |0.00      |0.00      |0.00      |0.00      |917.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.9997    |33.99     |0                              
2021-01-20|SR103C4500|895.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9979    |32.05     |0                              
2021-01-20|SR103C4600|795.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-77.50    |-77.50    |0         |95        |0         |0.00        |0.9948    |30.06     |0                              
2021-01-20|SR103C4700|695.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-77.00    |-77.00    |0         |68        |0         |0.00        |0.9895    |28.01     |0                              
2021-01-20|SR103C4800|595.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-77.00    |-77.00    |0         |60        |0         |0.00        |0.9803    |25.90     |0                              
2021-01-20|SR103C4900|495.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-75.00    |-75.00    |0         |104       |0         |0.00        |0.9628    |23.75     |0                              
2021-01-20|SR103C5000|396.00    |390.00    |390.00    |281.50    |282.50    |324.00    |-113.50   |-72.00    |95        |157       |25        |28.95       |0.9298    |21.61     |0                              
2021-01-20|SR103C5100|297.50    |278.50    |278.50    |194.00    |200.00    |231.00    |-97.50    |-66.50    |70        |245       |-6        |16.14       |0.8646    |19.62     |0                              
2021-01-20|SR103C5200|207.00    |201.00    |201.00    |122.00    |130.50    |147.00    |-76.50    |-60.00    |105       |337       |-13       |15.93       |0.7402    |18.12     |0                              
2021-01-20|SR103C5300|133.00    |125.00    |125.00    |64.00     |73.00     |82.50     |-60.00    |-50.50    |411       |809       |103       |33.07       |0.5430    |17.71     |0                              
2021-01-20|SR103C5400|81.50     |80.00     |80.00     |35.50     |36.50     |44.00     |-45.00    |-37.50    |1,727     |1,991     |-277      |79.70       |0.3425    |18.74     |0                              
2021-01-20|SR103C5500|49.50     |43.50     |46.00     |19.50     |22.50     |25.00     |-27.00    |-24.50    |2,019     |1,679     |-501      |53.51       |0.2081    |20.80     |0                              
2021-01-20|SR103C5600|29.50     |26.50     |27.50     |12.00     |14.00     |15.50     |-15.50    |-14.00    |759       |2,326     |-47       |12.62       |0.1314    |23.22     |0                              
2021-01-20|SR103C5700|18.00     |17.00     |17.00     |7.50      |8.50      |10.50     |-9.50     |-7.50     |949       |982       |-217      |9.86        |0.0859    |25.65     |0                              
2021-01-20|SR103C5800|10.50     |10.50     |11.50     |5.50      |5.50      |7.00      |-5.00     |-3.50     |799       |1,573     |-260      |5.40        |0.0584    |27.98     |0                              
2021-01-20|SR103C5900|6.50      |9.50      |9.50      |3.50      |4.00      |5.00      |-2.50     |-1.50     |2,540     |4,974     |698       |12.68       |0.0411    |30.17     |0                              
2021-01-20|SR103P4300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |365       |0         |0.00        |-0.0010   |35.87     |0                              
2021-01-20|SR103P4400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |5         |371       |0         |0.00        |-0.0019   |33.99     |0                              
2021-01-20|SR103P4500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |592       |0         |0.00        |-0.0034   |32.05     |0                              
2021-01-20|SR103P4600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |357       |0         |0.00        |-0.0062   |30.06     |0                              
2021-01-20|SR103P4700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |337       |0         |0.00        |-0.0111   |28.01     |0                              
2021-01-20|SR103P4800|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |247       |500       |82        |0.27        |-0.0199   |25.90     |0                              
2021-01-20|SR103P4900|2.00      |1.50      |2.50      |1.50      |2.00      |4.00      |0.00      |2.00      |192       |635       |-150      |0.38        |-0.0371   |23.75     |0                              
2021-01-20|SR103P5000|2.00      |2.50      |6.00      |2.50      |5.00      |7.00      |3.00      |5.00      |825       |838       |-4        |3.97        |-0.0698   |21.61     |0                              
2021-01-20|SR103P5100|4.00      |6.50      |15.00     |6.00      |14.00     |14.00     |10.00     |10.00     |905       |1,052     |-17       |9.99        |-0.1346   |19.62     |0                              
2021-01-20|SR103P5200|13.00     |15.00     |40.00     |15.00     |36.00     |30.00     |23.00     |17.00     |611       |654       |18        |17.28       |-0.2588   |18.12     |0                              
2021-01-20|SR103P5300|39.50     |37.00     |85.00     |36.50     |81.50     |65.50     |42.00     |26.00     |906       |421       |99        |56.91       |-0.4558   |17.71     |0                              
2021-01-20|SR103P5400|87.50     |94.50     |159.50    |94.50     |151.00    |126.50    |63.50     |39.00     |175       |456       |24        |24.56       |-0.6564   |18.74     |0                              
2021-01-20|SR103P5500|155.00    |180.00    |243.00    |180.00    |243.00    |208.00    |88.00     |53.00     |70        |208       |40        |14.94       |-0.7910   |20.80     |0                              
2021-01-20|SR103P5600|235.00    |323.00    |336.00    |310.00    |336.00    |298.50    |101.00    |63.50     |23        |128       |17        |7.50        |-0.8679   |23.22     |0                              
2021-01-20|SR103P5700|323.50    |0.00      |0.00      |0.00      |0.00      |393.00    |69.50     |69.50     |0         |69        |0         |0.00        |-0.9136   |25.65     |0                              
2021-01-20|SR103P5800|416.50    |0.00      |0.00      |0.00      |0.00      |489.50    |73.00     |73.00     |0         |48        |0         |0.00        |-0.9413   |27.98     |0                              
2021-01-20|SR103P5900|512.00    |0.00      |0.00      |0.00      |0.00      |587.50    |75.50     |75.50     |0         |0         |0         |0.00        |-0.9589   |30.17     |0                              
2021-01-20|SR105C4300|1,135.50  |1,098.50  |1,098.50  |1,022.50  |1,022.50  |1,066.00  |-113.00   |-69.50    |73        |25        |-53       |77.40       |0.9891    |23.15     |0                              
2021-01-20|SR105C4400|1,036.00  |998.50    |998.50    |923.00    |923.00    |967.00    |-113.00   |-69.00    |40        |40        |-20       |38.58       |0.9815    |22.21     |0                              
2021-01-20|SR105C4500|937.50    |899.50    |899.50    |840.00    |840.00    |868.50    |-97.50    |-69.00    |13        |44        |0         |11.58       |0.9715    |21.27     |0                              
2021-01-20|SR105C4600|839.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-68.00    |-68.00    |0         |39        |0         |0.00        |0.9571    |20.35     |0                              
2021-01-20|SR105C4700|742.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-66.50    |-66.50    |0         |180       |0         |0.00        |0.9377    |19.45     |0                              
2021-01-20|SR105C4800|647.00    |576.00    |585.00    |547.00    |547.00    |581.50    |-100.00   |-65.50    |19        |1,237     |-1        |10.86       |0.9111    |18.59     |0                              
2021-01-20|SR105C4900|553.50    |481.00    |490.50    |474.00    |474.00    |490.50    |-79.50    |-63.00    |9         |2,021     |0         |4.31        |0.8743    |17.80     |0                              
2021-01-20|SR105C5000|463.50    |464.00    |464.00    |371.00    |379.00    |403.50    |-84.50    |-60.00    |177       |2,817     |4         |72.39       |0.8239    |17.11     |0                              
2021-01-20|SR105C5100|378.50    |364.50    |364.50    |296.50    |296.50    |323.00    |-82.00    |-55.50    |111       |816       |-7        |35.86       |0.7570    |16.59     |0                              
2021-01-20|SR105C5200|300.00    |303.00    |303.00    |220.00    |230.50    |251.00    |-69.50    |-49.00    |504       |2,257     |63        |123.22      |0.6733    |16.29     |0                              
2021-01-20|SR105C5300|232.50    |230.00    |230.00    |167.00    |176.00    |191.50    |-56.50    |-41.00    |1,459     |5,320     |124       |273.54      |0.5766    |16.28     |0                              
2021-01-20|SR105C5400|177.50    |175.00    |177.00    |123.00    |133.00    |145.00    |-44.50    |-32.50    |2,486     |11,415    |5         |356.14      |0.4780    |16.60     |0                              
2021-01-20|SR105C5500|135.50    |132.00    |136.00    |95.00     |101.50    |111.00    |-34.00    |-24.50    |4,711     |14,141    |-456      |510.14      |0.3886    |17.23     |0                              
2021-01-20|SR105C5600|106.00    |103.00    |103.00    |72.50     |81.50     |86.50     |-24.50    |-19.50    |1,796     |4,757     |-53       |154.60      |0.3145    |18.11     |0                              
2021-01-20|SR105C5700|86.00     |81.50     |81.50     |57.00     |62.50     |69.50     |-23.50    |-16.50    |1,387     |5,319     |47        |92.28       |0.2565    |19.16     |0                              
2021-01-20|SR105C5800|72.00     |73.00     |73.00     |49.50     |56.00     |57.00     |-16.00    |-15.00    |5,164     |22,070    |-783      |302.37      |0.2114    |20.30     |0                              
2021-01-20|SR105C5900|62.00     |59.00     |62.50     |39.50     |46.00     |48.00     |-16.00    |-14.00    |2,170     |1,742     |-59       |101.70      |0.1767    |21.47     |0                              
2021-01-20|SR105P4300|2.50      |4.50      |5.00      |4.50      |4.50      |3.50      |2.00      |1.00      |69        |1,316     |13        |0.31        |-0.0155   |23.15     |0                              
2021-01-20|SR105P4400|3.50      |4.00      |6.00      |4.00      |5.50      |4.50      |2.00      |1.00      |131       |1,069     |-39       |0.71        |-0.0218   |22.21     |0                              
2021-01-20|SR105P4500|5.00      |5.50      |8.00      |5.50      |7.50      |6.50      |2.50      |1.50      |106       |789       |15        |0.74        |-0.0305   |21.27     |0                              
2021-01-20|SR105P4600|7.00      |6.50      |10.00     |6.50      |10.00     |9.00      |3.00      |2.00      |630       |3,526     |-161      |5.63        |-0.0435   |20.35     |0                              
2021-01-20|SR105P4700|10.00     |8.00      |13.00     |8.00      |12.50     |13.00     |2.50      |3.00      |220       |3,282     |-29       |2.39        |-0.0616   |19.45     |0                              
2021-01-20|SR105P4800|14.50     |13.50     |22.00     |13.50     |21.00     |19.00     |6.50      |4.50      |960       |5,929     |285       |16.96       |-0.0870   |18.59     |0                              
2021-01-20|SR105P4900|21.00     |19.50     |31.00     |19.50     |30.00     |27.50     |9.00      |6.50      |508       |3,605     |162       |13.99       |-0.1227   |17.80     |0                              
2021-01-20|SR105P5000|31.00     |29.50     |52.00     |29.50     |47.50     |40.50     |16.50     |9.50      |595       |3,536     |-42       |26.77       |-0.1721   |17.11     |0                              
2021-01-20|SR105P5100|45.00     |46.00     |73.00     |45.50     |66.50     |59.50     |21.50     |14.50     |908       |1,294     |-315      |55.21       |-0.2382   |16.59     |0                              
2021-01-20|SR105P5200|66.50     |67.00     |104.00    |67.00     |98.00     |87.00     |31.50     |20.50     |1,183     |1,317     |-330      |107.74      |-0.3213   |16.29     |0                              
2021-01-20|SR105P5300|98.50     |97.00     |149.50    |96.50     |142.50    |127.00    |44.00     |28.50     |427       |956       |-33       |57.45       |-0.4176   |16.28     |0                              
2021-01-20|SR105P5400|143.00    |144.50    |201.00    |144.50    |197.00    |180.00    |54.00     |37.00     |743       |328       |-279      |141.56      |-0.5161   |16.60     |0                              
2021-01-20|SR105P5500|200.50    |210.00    |274.50    |210.00    |268.50    |245.00    |68.00     |44.50     |147       |401       |58        |37.51       |-0.6058   |17.23     |0                              
2021-01-20|SR105P5600|270.00    |275.00    |354.00    |275.00    |348.50    |320.50    |78.50     |50.50     |93        |186       |-7        |29.83       |-0.6802   |18.11     |0                              
2021-01-20|SR105P5700|349.50    |353.50    |438.50    |353.50    |431.00    |403.00    |81.50     |53.50     |134       |151       |-8        |53.85       |-0.7388   |19.16     |0                              
2021-01-20|SR105P5800|435.00    |465.50    |519.50    |460.50    |519.50    |490.00    |84.50     |55.00     |70        |233       |10        |35.10       |-0.7845   |20.30     |0                              
2021-01-20|SR105P5900|524.50    |0.00      |0.00      |0.00      |0.00      |580.50    |56.00     |56.00     |0         |3         |0         |0.00        |-0.8198   |21.47     |0                              
2021-01-20|SR107C4500|968.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9439    |19.56     |0                              
2021-01-20|SR107C4600|872.00    |767.50    |767.50    |767.50    |767.50    |801.50    |-104.50   |-70.50    |3         |14        |-3        |2.30        |0.9258    |18.80     |0                              
2021-01-20|SR107C4700|775.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-67.00    |-67.00    |0         |5         |0         |0.00        |0.9016    |18.08     |0                              
2021-01-20|SR107C4800|680.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-62.50    |-62.50    |0         |5         |0         |0.00        |0.8709    |17.40     |0                              
2021-01-20|SR107C4900|587.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-56.50    |-56.50    |0         |8         |0         |0.00        |0.8324    |16.80     |0                              
2021-01-20|SR107C5000|498.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-50.00    |-50.00    |0         |20        |0         |0.00        |0.7841    |16.30     |0                              
2021-01-20|SR107C5100|419.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-46.50    |-46.50    |0         |25        |0         |0.00        |0.7251    |15.93     |0                              
2021-01-20|SR107C5200|350.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-46.00    |-46.00    |0         |18        |0         |0.00        |0.6559    |15.74     |0                              
2021-01-20|SR107C5300|292.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-45.50    |-45.50    |0         |35        |0         |0.00        |0.5803    |15.75     |0                              
2021-01-20|SR107C5400|242.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-43.50    |-43.50    |0         |59        |0         |0.00        |0.5035    |15.98     |0                              
2021-01-20|SR107C5500|200.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-39.50    |-39.50    |0         |81        |0         |0.00        |0.4311    |16.40     |0                              
2021-01-20|SR107C5600|165.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-33.00    |-33.00    |0         |81        |0         |0.00        |0.3673    |16.99     |0                              
2021-01-20|SR107C5700|136.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-24.50    |-24.50    |0         |84        |0         |0.00        |0.3138    |17.69     |0                              
2021-01-20|SR107C5800|112.50    |87.50     |89.50     |83.50     |89.50     |94.50     |-23.00    |-18.00    |31        |25        |-2        |2.71        |0.2692    |18.48     |0                              
2021-01-20|SR107C5900|93.00     |78.50     |78.50     |73.50     |76.00     |81.00     |-17.00    |-12.00    |39        |50        |15        |2.93        |0.2321    |19.31     |0                              
2021-01-20|SR107C6000|76.00     |62.50     |64.00     |62.00     |64.00     |71.00     |-12.00    |-5.00     |26        |31        |21        |1.63        |0.2028    |20.15     |0                              
2021-01-20|SR107P4500|15.50     |18.50     |20.00     |18.50     |19.00     |16.50     |3.50      |1.00      |36        |78        |7         |0.68        |-0.0567   |19.56     |0                              
2021-01-20|SR107P4600|18.50     |23.50     |25.00     |23.50     |23.50     |21.00     |5.00      |2.50      |32        |59        |1         |0.77        |-0.0730   |18.80     |0                              
2021-01-20|SR107P4700|22.00     |30.00     |33.50     |29.00     |30.00     |28.00     |8.00      |6.00      |43        |68        |12        |1.29        |-0.0954   |18.08     |0                              
2021-01-20|SR107P4800|27.00     |40.00     |45.00     |40.00     |40.00     |37.00     |13.00     |10.00     |43        |96        |25        |1.77        |-0.1245   |17.40     |0                              
2021-01-20|SR107P4900|33.50     |54.50     |55.00     |52.00     |53.50     |49.50     |20.00     |16.00     |45        |72        |33        |2.41        |-0.1615   |16.80     |0                              
2021-01-20|SR107P5000|43.50     |73.00     |74.50     |73.00     |73.50     |66.00     |30.00     |22.50     |21        |49        |12        |1.55        |-0.2084   |16.30     |0                              
2021-01-20|SR107P5100|63.00     |0.00      |0.00      |0.00      |0.00      |89.00     |26.00     |26.00     |0         |19        |0         |0.00        |-0.2664   |15.93     |0                              
2021-01-20|SR107P5200|94.00     |0.00      |0.00      |0.00      |0.00      |120.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.3347   |15.74     |0                              
2021-01-20|SR107P5300|134.50    |0.00      |0.00      |0.00      |0.00      |161.50    |27.00     |27.00     |0         |5         |0         |0.00        |-0.4099   |15.75     |0                              
2021-01-20|SR107P5400|184.00    |0.00      |0.00      |0.00      |0.00      |213.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.4865   |15.98     |0                              
2021-01-20|SR107P5500|241.00    |0.00      |0.00      |0.00      |0.00      |274.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.5592   |16.40     |0                              
2021-01-20|SR107P5600|305.00    |0.00      |0.00      |0.00      |0.00      |344.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.6234   |16.99     |0                              
2021-01-20|SR107P5700|374.50    |0.00      |0.00      |0.00      |0.00      |422.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6774   |17.69     |0                              
2021-01-20|SR107P5800|450.50    |0.00      |0.00      |0.00      |0.00      |504.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.7228   |18.48     |0                              
2021-01-20|SR107P5900|530.00    |0.00      |0.00      |0.00      |0.00      |590.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.7608   |19.31     |0                              
2021-01-20|SR107P6000|612.00    |0.00      |0.00      |0.00      |0.00      |679.50    |67.50     |67.50     |0         |0         |0         |0.00        |-0.7909   |20.15     |0                              
2021-01-20|SR109C4500|993.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-68.50    |-68.50    |0         |13        |0         |0.00        |0.9612    |15.55     |0                              
2021-01-20|SR109C4600|899.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-68.00    |-68.00    |0         |23        |0         |0.00        |0.9360    |15.50     |0                              
2021-01-20|SR109C4700|807.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-67.00    |-67.00    |0         |115       |0         |0.00        |0.9047    |15.47     |0                              
2021-01-20|SR109C4800|719.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-65.50    |-65.50    |0         |72        |0         |0.00        |0.8666    |15.48     |0                              
2021-01-20|SR109C4900|635.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-62.50    |-62.50    |0         |77        |0         |0.00        |0.8215    |15.53     |0                              
2021-01-20|SR109C5000|556.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-58.50    |-58.50    |0         |89        |0         |0.00        |0.7698    |15.63     |0                              
2021-01-20|SR109C5100|483.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-54.00    |-54.00    |0         |222       |0         |0.00        |0.7127    |15.79     |0                              
2021-01-20|SR109C5200|418.00    |353.00    |353.00    |353.00    |353.00    |368.00    |-65.00    |-50.00    |5         |116       |-1        |1.78        |0.6520    |16.01     |0                              
2021-01-20|SR109C5300|359.50    |301.50    |304.00    |290.00    |290.00    |314.00    |-69.50    |-45.50    |17        |238       |-3        |5.15        |0.5900    |16.29     |0                              
2021-01-20|SR109C5400|308.50    |296.50    |296.50    |245.00    |245.00    |269.00    |-63.50    |-39.50    |259       |280       |7         |69.88       |0.5288    |16.66     |0                              
2021-01-20|SR109C5500|263.50    |271.50    |271.50    |209.00    |210.00    |231.00    |-53.50    |-32.50    |184       |377       |59        |43.32       |0.4712    |17.08     |0                              
2021-01-20|SR109C5600|226.50    |228.50    |228.50    |182.00    |182.00    |198.50    |-44.50    |-28.00    |28        |189       |4         |5.51        |0.4183    |17.57     |0                              
2021-01-20|SR109C5700|195.50    |170.00    |172.00    |163.00    |163.00    |171.50    |-32.50    |-24.00    |53        |297       |49        |8.89        |0.3705    |18.09     |0                              
2021-01-20|SR109C5800|168.50    |163.50    |163.50    |133.50    |133.50    |150.00    |-35.00    |-18.50    |255       |1,577     |25        |37.67       |0.3292    |18.65     |0                              
2021-01-20|SR109C5900|147.50    |147.00    |147.00    |110.00    |114.50    |130.50    |-33.00    |-17.00    |237       |675       |22        |31.40       |0.2915    |19.22     |0                              
2021-01-20|SR109C6000|128.50    |126.00    |126.00    |99.50     |104.50    |116.50    |-24.00    |-12.00    |395       |284       |116       |43.45       |0.2606    |19.80     |0                              
2021-01-20|SR109P4500|14.00     |12.00     |12.50     |10.50     |11.50     |11.50     |-2.50     |-2.50     |244       |598       |0         |2.82        |-0.0441   |15.55     |0                              
2021-01-20|SR109P4600|20.50     |19.00     |22.00     |16.50     |18.50     |18.50     |-2.00     |-2.00     |241       |1,730     |45        |4.55        |-0.0650   |15.50     |0                              
2021-01-20|SR109P4700|29.00     |31.50     |31.50     |28.00     |28.50     |28.00     |-0.50     |-1.00     |112       |460       |58        |3.30        |-0.0925   |15.47     |0                              
2021-01-20|SR109P4800|40.50     |40.00     |45.00     |40.00     |41.50     |41.50     |1.00      |1.00      |85        |305       |60        |3.67        |-0.1274   |15.48     |0                              
2021-01-20|SR109P4900|56.00     |55.50     |63.50     |54.00     |58.50     |59.50     |2.50      |3.50      |204       |341       |111       |11.68       |-0.1698   |15.53     |0                              
2021-01-20|SR109P5000|76.00     |76.00     |88.00     |75.00     |88.00     |83.50     |12.00     |7.50      |165       |332       |92        |13.02       |-0.2195   |15.63     |0                              
2021-01-20|SR109P5100|102.00    |100.50    |123.50    |100.50    |116.00    |114.00    |14.00     |12.00     |110       |439       |4         |12.81       |-0.2751   |15.79     |0                              
2021-01-20|SR109P5200|135.00    |144.00    |165.00    |144.00    |157.00    |151.00    |22.00     |16.00     |83        |197       |38        |13.00       |-0.3347   |16.01     |0                              
2021-01-20|SR109P5300|175.50    |206.00    |206.00    |202.50    |203.00    |196.00    |27.50     |20.50     |50        |187       |30        |10.24       |-0.3961   |16.29     |0                              
2021-01-20|SR109P5400|222.50    |232.00    |268.00    |232.00    |257.50    |249.00    |35.00     |26.50     |195       |105       |53        |48.35       |-0.4570   |16.66     |0                              
2021-01-20|SR109P5500|276.50    |289.50    |326.00    |289.50    |316.00    |310.00    |39.50     |33.50     |46        |58        |4         |14.26       |-0.5146   |17.08     |0                              
2021-01-20|SR109P5600|338.00    |0.00      |0.00      |0.00      |0.00      |376.00    |38.00     |38.00     |0         |67        |0         |0.00        |-0.5679   |17.57     |0                              
2021-01-20|SR109P5700|405.50    |0.00      |0.00      |0.00      |0.00      |447.50    |42.00     |42.00     |0         |66        |0         |0.00        |-0.6164   |18.09     |0                              
2021-01-20|SR109P5800|477.00    |515.50    |550.50    |515.50    |545.50    |525.00    |68.50     |48.00     |25        |50        |18        |13.31       |-0.6584   |18.65     |0                              
2021-01-20|SR109P5900|555.00    |0.00      |0.00      |0.00      |0.00      |604.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.6971   |19.22     |0                              
2021-01-20|SR109P6000|635.00    |0.00      |0.00      |0.00      |0.00      |688.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7289   |19.80     |0                              
2021-01-20|SR111C4800|724.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.8200    |15.64     |0                              
2021-01-20|SR111C4900|643.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.7786    |15.43     |0                              
2021-01-20|SR111C5000|568.00    |494.50    |494.50    |494.50    |494.50    |505.00    |-73.50    |-63.00    |3         |3         |3         |1.48        |0.7294    |15.54     |0                              
2021-01-20|SR111C5100|498.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6758    |15.81     |0                              
2021-01-20|SR111C5200|439.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.6208    |16.13     |0                              
2021-01-20|SR111C5300|386.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.5672    |16.48     |0                              
2021-01-20|SR111C5400|339.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5155    |16.82     |0                              
2021-01-20|SR111C5500|296.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.4667    |17.16     |0                              
2021-01-20|SR111C5600|259.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-30.00    |-30.00    |0         |21        |0         |0.00        |0.4210    |17.50     |0                              
2021-01-20|SR111C5700|226.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-26.00    |-26.00    |0         |18        |0         |0.00        |0.3785    |17.82     |0                              
2021-01-20|SR111C5800|196.00    |169.00    |173.00    |168.50    |173.00    |175.50    |-23.00    |-20.50    |9         |44        |6         |1.53        |0.3400    |18.14     |0                              
2021-01-20|SR111C5900|171.50    |150.50    |150.50    |142.50    |142.50    |153.00    |-29.00    |-18.50    |6         |24        |3         |0.88        |0.3041    |18.44     |0                              
2021-01-20|SR111C6000|144.00    |129.50    |129.50    |129.50    |129.50    |134.00    |-14.50    |-10.00    |13        |10        |7         |1.70        |0.2724    |18.74     |0                              
2021-01-20|SR111P4800|63.50     |72.00     |77.00     |71.50     |71.50     |69.50     |8.00      |6.00      |40        |32        |15        |2.92        |-0.1690   |15.64     |0                              
2021-01-20|SR111P4900|81.00     |95.50     |100.50    |92.50     |93.50     |89.50     |12.50     |8.50      |48        |28        |22        |4.54        |-0.2081   |15.43     |0                              
2021-01-20|SR111P5000|104.00    |127.50    |127.50    |123.50    |123.50    |118.00    |19.50     |14.00     |15        |19        |-10       |1.85        |-0.2553   |15.54     |0                              
2021-01-20|SR111P5100|133.00    |164.00    |164.00    |164.00    |164.00    |154.50    |31.00     |21.50     |3         |15        |-3        |0.49        |-0.3074   |15.81     |0                              
2021-01-20|SR111P5200|172.00    |0.00      |0.00      |0.00      |0.00      |199.50    |27.50     |27.50     |0         |8         |0         |0.00        |-0.3612   |16.13     |0                              
2021-01-20|SR111P5300|217.00    |0.00      |0.00      |0.00      |0.00      |249.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.4142   |16.48     |0                              
2021-01-20|SR111P5400|268.50    |0.00      |0.00      |0.00      |0.00      |304.00    |35.50     |35.50     |0         |8         |0         |0.00        |-0.4659   |16.82     |0                              
2021-01-20|SR111P5500|323.50    |0.00      |0.00      |0.00      |0.00      |366.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.5148   |17.16     |0                              
2021-01-20|SR111P5600|384.50    |0.00      |0.00      |0.00      |0.00      |431.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.5609   |17.50     |0                              
2021-01-20|SR111P5700|450.00    |0.00      |0.00      |0.00      |0.00      |500.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.6042   |17.82     |0                              
2021-01-20|SR111P5800|518.00    |0.00      |0.00      |0.00      |0.00      |574.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.6436   |18.14     |0                              
2021-01-20|SR111P5900|592.00    |0.00      |0.00      |0.00      |0.00      |650.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.6808   |18.44     |0                              
2021-01-20|SR111P6000|663.00    |0.00      |0.00      |0.00      |0.00      |729.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.7137   |18.74     |0                              
2021-01-20|TA103C3000|934.00    |0.00      |0.00      |0.00      |0.00      |938.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |44.22     |0                              
2021-01-20|TA103C3050|884.00    |0.00      |0.00      |0.00      |0.00      |888.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |43.01     |0                              
2021-01-20|TA103C3100|834.00    |0.00      |0.00      |0.00      |0.00      |838.00    |4.00      |4.00      |0         |20        |0         |0.00        |1.0000    |41.79     |0                              
2021-01-20|TA103C3150|784.00    |0.00      |0.00      |0.00      |0.00      |788.00    |4.00      |4.00      |0         |35        |0         |0.00        |0.9995    |40.56     |0                              
2021-01-20|TA103C3200|734.00    |0.00      |0.00      |0.00      |0.00      |738.00    |4.00      |4.00      |0         |55        |0         |0.00        |0.9983    |39.33     |0                              
2021-01-20|TA103C3250|684.00    |0.00      |0.00      |0.00      |0.00      |688.00    |4.00      |4.00      |0         |43        |0         |0.00        |0.9968    |38.10     |0                              
2021-01-20|TA103C3300|634.00    |0.00      |0.00      |0.00      |0.00      |638.50    |4.50      |4.50      |0         |73        |0         |0.00        |0.9946    |36.87     |0                              
2021-01-20|TA103C3350|584.50    |0.00      |0.00      |0.00      |0.00      |588.50    |4.00      |4.00      |0         |115       |0         |0.00        |0.9915    |35.64     |0                              
2021-01-20|TA103C3400|535.00    |0.00      |0.00      |0.00      |0.00      |539.00    |4.00      |4.00      |0         |108       |0         |0.00        |0.9875    |34.42     |0                              
2021-01-20|TA103C3450|485.50    |0.00      |0.00      |0.00      |0.00      |489.50    |4.00      |4.00      |0         |200       |0         |0.00        |0.9813    |33.22     |0                              
2021-01-20|TA103C3500|436.00    |0.00      |0.00      |0.00      |0.00      |440.50    |4.50      |4.50      |0         |753       |0         |0.00        |0.9723    |32.04     |0                              
2021-01-20|TA103C3550|387.50    |0.00      |0.00      |0.00      |0.00      |391.50    |4.00      |4.00      |0         |241       |0         |0.00        |0.9596    |30.90     |0                              
2021-01-20|TA103C3600|339.50    |0.00      |0.00      |0.00      |0.00      |343.50    |4.00      |4.00      |0         |228       |0         |0.00        |0.9413    |29.82     |0                              
2021-01-20|TA103C3650|292.50    |0.00      |0.00      |0.00      |0.00      |296.50    |4.00      |4.00      |0         |270       |0         |0.00        |0.9151    |28.82     |0                              
2021-01-20|TA103C3700|247.00    |259.00    |259.00    |259.00    |259.00    |251.00    |12.00     |4.00      |9         |248       |0         |1.17        |0.8778    |27.96     |0                              
2021-01-20|TA103C3750|204.50    |196.00    |216.50    |187.50    |198.50    |208.00    |-6.00     |3.50      |250       |1,481     |-2        |25.75       |0.8265    |27.26     |0                              
2021-01-20|TA103C3800|165.00    |159.00    |179.50    |154.00    |155.50    |168.00    |-9.50     |3.00      |198       |1,595     |-22       |16.45       |0.7592    |26.79     |0                              
2021-01-20|TA103C3850|129.50    |122.50    |141.00    |113.50    |121.00    |132.50    |-8.50     |3.00      |170       |1,142     |-4        |11.05       |0.6767    |26.60     |0                              
2021-01-20|TA103C3900|100.50    |96.50     |114.50    |85.50     |97.50     |102.00    |-3.00     |1.50      |242       |1,292     |-3        |12.41       |0.5833    |26.73     |0                              
2021-01-20|TA103C3950|77.00     |76.00     |89.00     |65.00     |77.50     |78.00     |0.50      |1.00      |663       |2,353     |25        |25.86       |0.4873    |27.19     |0                              
2021-01-20|TA103C4000|59.00     |56.50     |74.00     |49.00     |59.50     |59.50     |0.50      |0.50      |2,633     |4,811     |421       |81.39       |0.3978    |27.95     |0                              
2021-01-20|TA103C4050|45.50     |42.50     |58.00     |38.00     |48.00     |45.50     |2.50      |0.00      |1,607     |2,220     |-26       |38.49       |0.3204    |28.97     |0                              
2021-01-20|TA103C4100|35.50     |32.00     |47.00     |29.50     |36.00     |35.00     |0.50      |-0.50     |2,310     |4,662     |387       |44.84       |0.2568    |30.19     |0                              
2021-01-20|TA103C4150|28.50     |25.50     |35.00     |21.50     |27.00     |27.50     |-1.50     |-1.00     |813       |1,766     |11        |11.47       |0.2061    |31.53     |0                              
2021-01-20|TA103C4200|22.50     |19.50     |27.00     |16.00     |22.00     |21.50     |-0.50     |-1.00     |1,855     |2,555     |-37       |19.79       |0.1655    |32.94     |0                              
2021-01-20|TA103C4250|19.00     |14.50     |21.00     |12.00     |16.50     |18.00     |-2.50     |-1.00     |2,601     |9,560     |67        |21.31       |0.1357    |34.39     |0                              
2021-01-20|TA103C4300|15.50     |10.50     |14.50     |7.50      |10.50     |14.50     |-5.00     |-1.00     |2,499     |4,380     |899       |13.44       |0.1112    |35.86     |0                              
2021-01-20|TA103P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |197       |-20       |0.01        |-0.0007   |44.22     |0                              
2021-01-20|TA103P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |554       |0         |0.01        |-0.0010   |43.01     |0                              
2021-01-20|TA103P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0014   |41.79     |0                              
2021-01-20|TA103P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |323       |0         |0.01        |-0.0020   |40.56     |0                              
2021-01-20|TA103P3200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |141       |481       |-79       |0.04        |-0.0030   |39.33     |0                              
2021-01-20|TA103P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |889       |0         |0.01        |-0.0043   |38.10     |0                              
2021-01-20|TA103P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,045     |0         |0.00        |-0.0062   |36.87     |0                              
2021-01-20|TA103P3350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |673       |0         |0.00        |-0.0091   |35.64     |0                              
2021-01-20|TA103P3400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,798     |0         |0.00        |-0.0130   |34.42     |0                              
2021-01-20|TA103P3450|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |51        |1,122     |1         |0.03        |-0.0189   |33.22     |0                              
2021-01-20|TA103P3500|2.50      |1.00      |1.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |254       |2,474     |5         |0.15        |-0.0277   |32.04     |0                              
2021-01-20|TA103P3550|4.00      |2.00      |2.50      |1.50      |2.00      |4.00      |-2.00     |0.00      |92        |2,289     |20        |0.11        |-0.0402   |30.90     |0                              
2021-01-20|TA103P3600|6.00      |4.00      |4.50      |3.00      |3.50      |6.00      |-2.50     |0.00      |349       |1,336     |85        |0.71        |-0.0583   |29.82     |0                              
2021-01-20|TA103P3650|9.00      |6.00      |7.50      |5.00      |5.50      |9.00      |-3.50     |0.00      |919       |996       |4         |2.86        |-0.0843   |28.82     |0                              
2021-01-20|TA103P3700|13.50     |10.00     |13.00     |8.00      |9.50      |13.50     |-4.00     |0.00      |1,360     |2,053     |117       |7.19        |-0.1214   |27.96     |0                              
2021-01-20|TA103P3750|20.50     |16.50     |20.50     |15.50     |17.00     |20.00     |-3.50     |-0.50     |893       |1,919     |90        |7.91        |-0.1726   |27.26     |0                              
2021-01-20|TA103P3800|31.00     |26.00     |32.50     |24.00     |28.00     |30.00     |-3.00     |-1.00     |1,138     |1,626     |51        |16.19       |-0.2398   |26.79     |0                              
2021-01-20|TA103P3850|46.00     |45.50     |51.00     |39.00     |44.00     |44.50     |-2.00     |-1.50     |866       |2,090     |35        |19.64       |-0.3222   |26.60     |0                              
2021-01-20|TA103P3900|66.50     |67.00     |70.00     |58.50     |65.00     |64.00     |-1.50     |-2.50     |504       |898       |98        |16.41       |-0.4156   |26.73     |0                              
2021-01-20|TA103P3950|93.00     |91.50     |102.50    |81.00     |91.50     |90.00     |-1.50     |-3.00     |805       |758       |-38       |37.37       |-0.5115   |27.19     |0                              
2021-01-20|TA103P4000|125.00    |123.00    |135.00    |117.50    |133.00    |121.00    |8.00      |-4.00     |171       |989       |-3        |10.92       |-0.6010   |27.95     |0                              
2021-01-20|TA103P4050|161.50    |156.00    |170.00    |152.50    |163.00    |157.00    |1.50      |-4.50     |167       |284       |-35       |13.63       |-0.6785   |28.97     |0                              
2021-01-20|TA103P4100|201.50    |196.00    |214.00    |188.50    |203.00    |197.00    |1.50      |-4.50     |215       |234       |41        |21.58       |-0.7421   |30.19     |0                              
2021-01-20|TA103P4150|244.00    |251.50    |251.50    |229.00    |250.50    |239.50    |6.50      |-4.50     |93        |182       |8         |11.11       |-0.7930   |31.53     |0                              
2021-01-20|TA103P4200|288.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-5.00     |-5.00     |0         |139       |0         |0.00        |-0.8336   |32.94     |0                              
2021-01-20|TA103P4250|334.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.8636   |34.39     |0                              
2021-01-20|TA103P4300|381.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8882   |35.86     |0                              
2021-01-20|TA104C3600|387.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8793    |25.02     |0                              
2021-01-20|TA104C3650|344.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8447    |24.93     |0                              
2021-01-20|TA104C3700|304.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.8036    |24.89     |0                              
2021-01-20|TA104C3750|266.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.7560    |24.90     |0                              
2021-01-20|TA104C3800|232.50    |222.50    |239.50    |222.50    |239.50    |228.50    |7.00      |-4.00     |34        |41        |-1        |3.91        |0.7037    |24.98     |0                              
2021-01-20|TA104C3850|201.50    |191.50    |192.00    |191.50    |192.00    |197.00    |-9.50     |-4.50     |10        |39        |7         |0.96        |0.6480    |25.13     |0                              
2021-01-20|TA104C3900|173.50    |163.50    |174.00    |163.50    |166.00    |168.50    |-7.50     |-5.00     |29        |63        |11        |2.44        |0.5902    |25.36     |0                              
2021-01-20|TA104C3950|150.00    |139.50    |151.00    |137.50    |137.50    |144.00    |-12.50    |-6.00     |53        |64        |25        |3.80        |0.5318    |25.68     |0                              
2021-01-20|TA104C4000|129.00    |118.50    |126.00    |118.50    |126.00    |123.00    |-3.00     |-6.00     |38        |81        |34        |2.30        |0.4753    |26.08     |0                              
2021-01-20|TA104C4050|110.50    |107.50    |107.50    |101.50    |101.50    |104.50    |-9.00     |-6.00     |4         |73        |0         |0.21        |0.4219    |26.56     |0                              
2021-01-20|TA104C4100|94.50     |94.50     |94.50     |94.50     |94.50     |89.50     |0.00      |-5.00     |13        |41        |-3        |0.61        |0.3725    |27.09     |0                              
2021-01-20|TA104C4150|81.00     |78.50     |78.50     |72.00     |72.00     |76.50     |-9.00     |-4.50     |41        |117       |-30       |1.48        |0.3284    |27.68     |0                              
2021-01-20|TA104C4200|68.50     |70.00     |70.00     |68.00     |68.00     |65.00     |-0.50     |-3.50     |12        |74        |-11       |0.41        |0.2877    |28.30     |0                              
2021-01-20|TA104C4250|59.00     |53.50     |59.00     |53.50     |55.00     |56.50     |-4.00     |-2.50     |53        |86        |22        |1.46        |0.2536    |28.95     |0                              
2021-01-20|TA104C4300|49.50     |45.00     |51.50     |45.00     |51.50     |48.50     |2.00      |-1.00     |87        |151       |33        |2.21        |0.2218    |29.60     |0                              
2021-01-20|TA104C4350|43.00     |40.50     |46.00     |39.00     |41.00     |42.50     |-2.00     |-0.50     |221       |436       |43        |4.71        |0.1959    |30.27     |0                              
2021-01-20|TA104P3600|24.00     |20.00     |22.50     |18.50     |20.00     |20.50     |-4.00     |-3.50     |264       |151       |-2        |2.79        |-0.1189   |25.02     |0                              
2021-01-20|TA104P3650|31.50     |28.00     |30.00     |26.50     |28.00     |28.00     |-3.50     |-3.50     |174       |158       |34        |2.48        |-0.1531   |24.93     |0                              
2021-01-20|TA104P3700|41.00     |37.50     |40.00     |35.00     |40.00     |37.50     |-1.00     |-3.50     |122       |109       |-2        |2.30        |-0.1938   |24.89     |0                              
2021-01-20|TA104P3750|53.50     |51.00     |56.00     |47.00     |50.00     |50.00     |-3.50     |-3.50     |129       |128       |-5        |3.24        |-0.2412   |24.90     |0                              
2021-01-20|TA104P3800|69.00     |65.50     |67.00     |60.50     |67.00     |65.00     |-2.00     |-4.00     |107       |121       |7         |3.41        |-0.2932   |24.98     |0                              
2021-01-20|TA104P3850|88.00     |83.50     |86.50     |79.00     |83.00     |83.50     |-5.00     |-4.50     |117       |221       |7         |4.86        |-0.3488   |25.13     |0                              
2021-01-20|TA104P3900|110.00    |106.50    |109.00    |98.00     |98.00     |104.50    |-12.00    |-5.50     |81        |83        |-8        |4.27        |-0.4065   |25.36     |0                              
2021-01-20|TA104P3950|136.00    |132.50    |132.50    |132.00    |132.00    |130.00    |-4.00     |-6.00     |28        |112       |26        |1.85        |-0.4649   |25.68     |0                              
2021-01-20|TA104P4000|165.00    |161.50    |161.50    |161.50    |161.50    |159.00    |-3.50     |-6.00     |26        |92        |26        |2.10        |-0.5213   |26.08     |0                              
2021-01-20|TA104P4050|196.00    |184.00    |184.00    |183.00    |183.00    |190.50    |-13.00    |-5.50     |12        |67        |-12       |1.10        |-0.5749   |26.56     |0                              
2021-01-20|TA104P4100|230.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-5.00     |-5.00     |0         |72        |0         |0.00        |-0.6243   |27.09     |0                              
2021-01-20|TA104P4150|266.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-4.50     |-4.50     |0         |63        |0         |0.00        |-0.6685   |27.68     |0                              
2021-01-20|TA104P4200|304.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.7094   |28.30     |0                              
2021-01-20|TA104P4250|344.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.7436   |28.95     |0                              
2021-01-20|TA104P4300|384.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7756   |29.60     |0                              
2021-01-20|TA104P4350|427.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.8017   |30.27     |0                              
2021-01-20|TA105C3050|946.00    |0.00      |0.00      |0.00      |0.00      |943.50    |-2.50     |-2.50     |0         |97        |0         |0.00        |0.9851    |29.46     |0                              
2021-01-20|TA105C3100|897.00    |0.00      |0.00      |0.00      |0.00      |894.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.9792    |28.97     |0                              
2021-01-20|TA105C3150|848.50    |847.00    |849.50    |847.00    |849.50    |845.50    |1.00      |-3.00     |25        |98        |5         |10.60       |0.9731    |28.49     |0                              
2021-01-20|TA105C3200|800.00    |802.50    |802.50    |802.50    |802.50    |797.00    |2.50      |-3.00     |10        |364       |10        |4.01        |0.9651    |28.04     |0                              
2021-01-20|TA105C3250|752.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-3.00     |-3.00     |0         |545       |0         |0.00        |0.9562    |27.62     |0                              
2021-01-20|TA105C3300|705.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-3.50     |-3.50     |0         |799       |0         |0.00        |0.9449    |27.22     |0                              
2021-01-20|TA105C3350|658.00    |644.50    |670.00    |642.00    |657.50    |654.50    |-0.50     |-3.50     |33        |300       |18        |10.90       |0.9321    |26.85     |0                              
2021-01-20|TA105C3400|612.50    |621.00    |621.00    |606.50    |610.00    |608.50    |-2.50     |-4.00     |21        |847       |-11       |6.44        |0.9162    |26.52     |0                              
2021-01-20|TA105C3450|567.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-4.50     |-4.50     |4         |721       |-4        |1.13        |0.8986    |26.24     |0                              
2021-01-20|TA105C3500|524.50    |505.00    |534.00    |493.00    |517.00    |519.50    |-7.50     |-5.00     |36        |2,152     |-4        |9.30        |0.8765    |25.99     |0                              
2021-01-20|TA105C3550|482.00    |481.00    |481.00    |461.00    |461.00    |476.50    |-21.00    |-5.50     |11        |1,390     |-10       |2.64        |0.8529    |25.80     |0                              
2021-01-20|TA105C3600|441.50    |422.00    |447.00    |421.00    |432.00    |436.00    |-9.50     |-5.50     |18        |2,296     |-8        |3.89        |0.8238    |25.66     |0                              
2021-01-20|TA105C3650|402.50    |401.50    |416.50    |398.50    |416.50    |396.50    |14.00     |-6.00     |15        |2,108     |-5        |3.01        |0.7927    |25.59     |0                              
2021-01-20|TA105C3700|366.00    |351.00    |373.00    |351.00    |369.50    |359.50    |3.50      |-6.50     |61        |3,950     |-58       |10.77       |0.7577    |25.58     |0                              
2021-01-20|TA105C3750|332.00    |321.50    |321.50    |321.50    |321.50    |325.00    |-10.50    |-7.00     |2         |2,243     |0         |0.32        |0.7201    |25.63     |0                              
2021-01-20|TA105C3800|299.50    |288.00    |309.50    |283.50    |293.50    |292.50    |-6.00     |-7.00     |127       |3,727     |6         |18.75       |0.6806    |25.76     |0                              
2021-01-20|TA105C3850|271.00    |265.50    |278.00    |256.00    |262.50    |263.50    |-8.50     |-7.50     |276       |1,960     |-24       |37.29       |0.6390    |25.96     |0                              
2021-01-20|TA105C3900|243.50    |245.00    |251.50    |230.00    |238.50    |236.00    |-5.00     |-7.50     |223       |14,241    |-3        |26.89       |0.5974    |26.24     |0                              
2021-01-20|TA105C3950|220.50    |218.50    |227.00    |208.00    |211.50    |213.00    |-9.00     |-7.50     |131       |4,892     |-44       |14.16       |0.5556    |26.58     |0                              
2021-01-20|TA105C4000|198.00    |199.00    |209.00    |185.00    |195.00    |191.00    |-3.00     |-7.00     |1,676     |22,270    |338       |164.88      |0.5150    |26.99     |0                              
2021-01-20|TA105C4050|180.00    |176.50    |185.00    |166.00    |171.50    |172.50    |-8.50     |-7.50     |553       |3,757     |-39       |48.44       |0.4762    |27.46     |0                              
2021-01-20|TA105C4100|162.00    |162.00    |167.00    |149.50    |157.00    |155.00    |-5.00     |-7.00     |700       |5,074     |234       |55.76       |0.4392    |27.98     |0                              
2021-01-20|TA105C4150|148.00    |145.50    |185.50    |138.00    |143.00    |141.50    |-5.00     |-6.50     |573       |3,296     |-162      |41.50       |0.4055    |28.56     |0                              
2021-01-20|TA105C4200|134.50    |134.00    |144.00    |122.50    |130.00    |128.00    |-4.50     |-6.50     |801       |4,769     |72        |52.56       |0.3735    |29.17     |0                              
2021-01-20|TA105C4250|123.50    |120.00    |125.50    |112.00    |114.50    |117.00    |-9.00     |-6.50     |487       |2,428     |-67       |29.26       |0.3452    |29.81     |0                              
2021-01-20|TA105C4300|113.50    |109.50    |118.00    |103.50    |108.00    |107.50    |-5.50     |-6.00     |3,351     |40,212    |787       |185.14      |0.3190    |30.48     |0                              
2021-01-20|TA105C4350|104.00    |96.00     |105.50    |92.50     |96.50     |98.00     |-7.50     |-6.00     |2,360     |3,723     |-20       |117.41      |0.2943    |31.17     |0                              
2021-01-20|TA105P3050|4.50      |4.50      |5.00      |4.50      |5.00      |4.00      |0.50      |-0.50     |31        |2,544     |-31       |0.07        |-0.0184   |29.46     |0                              
2021-01-20|TA105P3100|6.00      |7.00      |7.00      |6.00      |6.00      |5.00      |0.00      |-1.00     |56        |1,129     |-40       |0.17        |-0.0235   |28.97     |0                              
2021-01-20|TA105P3150|7.00      |7.00      |7.00      |7.00      |7.00      |6.00      |0.00      |-1.00     |20        |1,965     |-20       |0.07        |-0.0288   |28.49     |0                              
2021-01-20|TA105P3200|9.00      |7.50      |8.00      |7.50      |7.50      |7.50      |-1.50     |-1.50     |40        |3,570     |-40       |0.15        |-0.0360   |28.04     |0                              
2021-01-20|TA105P3250|11.00     |9.50      |10.00     |8.50      |10.00     |9.50      |-1.00     |-1.50     |126       |3,908     |-66       |0.63        |-0.0441   |27.62     |0                              
2021-01-20|TA105P3300|14.00     |12.50     |13.00     |11.50     |12.50     |12.00     |-1.50     |-2.00     |160       |8,471     |48        |0.97        |-0.0547   |27.22     |0                              
2021-01-20|TA105P3350|17.00     |14.50     |15.00     |13.50     |14.50     |15.00     |-2.50     |-2.00     |27        |2,259     |-1        |0.20        |-0.0667   |26.85     |0                              
2021-01-20|TA105P3400|21.50     |19.50     |19.50     |17.00     |18.50     |19.00     |-3.00     |-2.50     |59        |5,274     |-24       |0.54        |-0.0820   |26.52     |0                              
2021-01-20|TA105P3450|26.50     |23.00     |24.00     |20.00     |24.00     |23.50     |-2.50     |-3.00     |34        |1,467     |-2        |0.38        |-0.0990   |26.24     |0                              
2021-01-20|TA105P3500|33.00     |29.50     |29.50     |25.00     |28.00     |30.00     |-5.00     |-3.00     |727       |3,517     |151       |9.98        |-0.1204   |25.99     |0                              
2021-01-20|TA105P3550|40.00     |37.00     |39.00     |34.50     |35.50     |36.50     |-4.50     |-3.50     |575       |4,834     |252       |10.54       |-0.1435   |25.80     |0                              
2021-01-20|TA105P3600|49.50     |45.50     |47.00     |41.00     |44.00     |46.00     |-5.50     |-3.50     |402       |2,967     |-105      |8.82        |-0.1721   |25.66     |0                              
2021-01-20|TA105P3650|60.50     |58.50     |60.00     |50.00     |56.50     |56.50     |-4.00     |-4.00     |844       |3,126     |73        |23.67       |-0.2027   |25.59     |0                              
2021-01-20|TA105P3700|73.50     |68.00     |70.50     |61.50     |67.50     |69.00     |-6.00     |-4.50     |905       |3,971     |-195      |30.29       |-0.2373   |25.58     |0                              
2021-01-20|TA105P3750|89.50     |84.00     |87.00     |76.50     |81.00     |84.50     |-8.50     |-5.00     |754       |1,880     |-115      |30.51       |-0.2747   |25.63     |0                              
2021-01-20|TA105P3800|106.50    |101.50    |107.00    |91.50     |99.50     |101.50    |-7.00     |-5.00     |534       |3,477     |84        |26.69       |-0.3139   |25.76     |0                              
2021-01-20|TA105P3850|127.50    |122.50    |128.00    |113.00    |120.00    |122.50    |-7.50     |-5.00     |218       |1,592     |-63       |13.11       |-0.3553   |25.96     |0                              
2021-01-20|TA105P3900|150.00    |148.00    |152.50    |135.50    |148.50    |144.50    |-1.50     |-5.50     |170       |2,815     |-2        |12.38       |-0.3968   |26.24     |0                              
2021-01-20|TA105P3950|176.50    |175.50    |176.50    |161.00    |171.50    |171.00    |-5.00     |-5.50     |91        |1,902     |-6        |7.71        |-0.4386   |26.58     |0                              
2021-01-20|TA105P4000|204.00    |203.00    |207.00    |188.50    |199.50    |198.50    |-4.50     |-5.50     |94        |1,581     |1         |9.27        |-0.4792   |26.99     |0                              
2021-01-20|TA105P4050|235.50    |226.00    |236.50    |218.00    |234.50    |230.00    |-1.00     |-5.50     |87        |1,135     |2         |9.93        |-0.5179   |27.46     |0                              
2021-01-20|TA105P4100|267.50    |266.50    |269.00    |256.00    |269.00    |262.50    |1.50      |-5.00     |32        |949       |5         |4.17        |-0.5550   |27.98     |0                              
2021-01-20|TA105P4150|303.00    |297.00    |305.00    |288.50    |305.00    |298.50    |2.00      |-4.50     |133       |399       |-11       |19.35       |-0.5888   |28.56     |0                              
2021-01-20|TA105P4200|339.50    |338.00    |341.00    |326.50    |333.50    |334.50    |-6.00     |-5.00     |183       |478       |43        |30.42       |-0.6210   |29.17     |0                              
2021-01-20|TA105P4250|378.00    |361.50    |361.50    |361.50    |361.50    |373.50    |-16.50    |-4.50     |1         |281       |1         |0.18        |-0.6494   |29.81     |0                              
2021-01-20|TA105P4300|418.00    |400.00    |400.00    |400.00    |400.00    |413.50    |-18.00    |-4.50     |35        |162       |-35       |7.00        |-0.6759   |30.48     |0                              
2021-01-20|TA105P4350|458.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.7008   |31.17     |0                              
2021-01-20|TA107C3100|962.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9608    |26.61     |0                              
2021-01-20|TA107C3150|914.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9506    |26.46     |0                              
2021-01-20|TA107C3200|868.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9391    |26.31     |0                              
2021-01-20|TA107C3250|822.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9266    |26.18     |0                              
2021-01-20|TA107C3300|777.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9116    |26.07     |0                              
2021-01-20|TA107C3350|732.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8963    |25.97     |0                              
2021-01-20|TA107C3400|690.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8775    |25.89     |0                              
2021-01-20|TA107C3450|648.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8587    |25.82     |0                              
2021-01-20|TA107C3500|607.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8362    |25.78     |0                              
2021-01-20|TA107C3550|568.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.8134    |25.76     |0                              
2021-01-20|TA107C3600|531.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7880    |25.76     |0                              
2021-01-20|TA107C3650|495.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7614    |25.79     |0                              
2021-01-20|TA107C3700|460.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.7334    |25.85     |0                              
2021-01-20|TA107C3750|428.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.7039    |25.94     |0                              
2021-01-20|TA107C3800|397.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.6743    |26.07     |0                              
2021-01-20|TA107C3850|369.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-16.00    |-16.00    |0         |23        |0         |0.00        |0.6432    |26.22     |0                              
2021-01-20|TA107C3900|342.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.6125    |26.41     |0                              
2021-01-20|TA107C3950|317.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-16.00    |-16.00    |0         |17        |0         |0.00        |0.5816    |26.64     |0                              
2021-01-20|TA107C4000|295.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-16.50    |-16.50    |0         |56        |0         |0.00        |0.5512    |26.90     |0                              
2021-01-20|TA107C4050|273.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-16.00    |-16.00    |0         |32        |0         |0.00        |0.5215    |27.20     |0                              
2021-01-20|TA107C4100|255.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-16.00    |-16.00    |0         |45        |0         |0.00        |0.4929    |27.52     |0                              
2021-01-20|TA107C4150|238.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.4652    |27.87     |0                              
2021-01-20|TA107C4200|221.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-15.50    |-15.50    |0         |30        |0         |0.00        |0.4389    |28.25     |0                              
2021-01-20|TA107C4250|207.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4143    |28.64     |0                              
2021-01-20|TA107C4300|194.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.3906    |29.06     |0                              
2021-01-20|TA107C4350|182.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.3681    |29.49     |0                              
2021-01-20|TA107C4400|171.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-14.50    |-14.50    |0         |13        |0         |0.00        |0.3481    |29.93     |0                              
2021-01-20|TA107P3100|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |66        |0         |0.00        |-0.0414   |26.61     |0                              
2021-01-20|TA107P3150|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |80        |0         |0.00        |-0.0502   |26.46     |0                              
2021-01-20|TA107P3200|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |35        |0         |0.00        |-0.0605   |26.31     |0                              
2021-01-20|TA107P3250|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |36        |0         |0.00        |-0.0719   |26.18     |0                              
2021-01-20|TA107P3300|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |43        |0         |0.00        |-0.0857   |26.07     |0                              
2021-01-20|TA107P3350|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |41        |0         |0.00        |-0.1001   |25.97     |0                              
2021-01-20|TA107P3400|39.50     |0.00      |0.00      |0.00      |0.00      |39.50     |0.00      |0.00      |0         |55        |0         |0.00        |-0.1179   |25.89     |0                              
2021-01-20|TA107P3450|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |23        |0         |0.00        |-0.1359   |25.82     |0                              
2021-01-20|TA107P3500|56.50     |0.00      |0.00      |0.00      |0.00      |56.50     |0.00      |0.00      |0         |26        |0         |0.00        |-0.1575   |25.78     |0                              
2021-01-20|TA107P3550|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1797   |25.76     |0                              
2021-01-20|TA107P3600|79.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.2045   |25.76     |0                              
2021-01-20|TA107P3650|92.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2305   |25.79     |0                              
2021-01-20|TA107P3700|107.50    |0.00      |0.00      |0.00      |0.00      |107.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.2580   |25.85     |0                              
2021-01-20|TA107P3750|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2871   |25.94     |0                              
2021-01-20|TA107P3800|143.50    |143.00    |143.00    |140.50    |140.50    |143.00    |-3.00     |-0.50     |2         |5         |0         |0.14        |-0.3164   |26.07     |0                              
2021-01-20|TA107P3850|165.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3472   |26.22     |0                              
2021-01-20|TA107P3900|188.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3778   |26.41     |0                              
2021-01-20|TA107P3950|212.50    |0.00      |0.00      |0.00      |0.00      |212.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4085   |26.64     |0                              
2021-01-20|TA107P4000|240.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4388   |26.90     |0                              
2021-01-20|TA107P4050|267.50    |0.00      |0.00      |0.00      |0.00      |267.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4685   |27.20     |0                              
2021-01-20|TA107P4100|299.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4971   |27.52     |0                              
2021-01-20|TA107P4150|331.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5249   |27.87     |0                              
2021-01-20|TA107P4200|363.50    |0.00      |0.00      |0.00      |0.00      |364.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5514   |28.25     |0                              
2021-01-20|TA107P4250|399.50    |0.00      |0.00      |0.00      |0.00      |400.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5761   |28.64     |0                              
2021-01-20|TA107P4300|436.00    |0.00      |0.00      |0.00      |0.00      |436.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6000   |29.06     |0                              
2021-01-20|TA107P4350|473.00    |0.00      |0.00      |0.00      |0.00      |473.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6227   |29.49     |0                              
2021-01-20|TA107P4400|512.00    |0.00      |0.00      |0.00      |0.00      |513.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6429   |29.93     |0                              
2021-01-20|TA109C3200|899.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9307    |23.97     |0                              
2021-01-20|TA109C3250|855.50    |0.00      |0.00      |0.00      |0.00      |851.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.9140    |24.18     |0                              
2021-01-20|TA109C3300|812.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-4.50     |-4.50     |0         |239       |0         |0.00        |0.8975    |24.39     |0                              
2021-01-20|TA109C3350|771.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-4.50     |-4.50     |0         |270       |0         |0.00        |0.8781    |24.60     |0                              
2021-01-20|TA109C3400|731.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-4.50     |-4.50     |0         |349       |0         |0.00        |0.8593    |24.80     |0                              
2021-01-20|TA109C3450|692.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-4.50     |-4.50     |0         |246       |0         |0.00        |0.8374    |25.00     |0                              
2021-01-20|TA109C3500|655.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-5.00     |-5.00     |0         |566       |0         |0.00        |0.8160    |25.20     |0                              
2021-01-20|TA109C3550|620.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-5.50     |-5.50     |0         |281       |-5        |0.00        |0.7930    |25.40     |5                              
2021-01-20|TA109C3600|586.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-5.50     |-5.50     |0         |692       |0         |0.00        |0.7694    |25.60     |0                              
2021-01-20|TA109C3650|553.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-6.50     |-6.50     |0         |292       |0         |0.00        |0.7459    |25.79     |0                              
2021-01-20|TA109C3700|523.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-7.50     |-7.50     |0         |850       |0         |0.00        |0.7207    |25.98     |0                              
2021-01-20|TA109C3750|493.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-8.00     |-8.00     |0         |452       |0         |0.00        |0.6960    |26.17     |0                              
2021-01-20|TA109C3800|465.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-8.50     |-8.50     |0         |753       |0         |0.00        |0.6710    |26.36     |0                              
2021-01-20|TA109C3850|439.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-10.00    |-10.00    |0         |514       |0         |0.00        |0.6455    |26.55     |0                              
2021-01-20|TA109C3900|413.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-10.50    |-10.50    |0         |721       |0         |0.00        |0.6206    |26.73     |0                              
2021-01-20|TA109C3950|390.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-11.50    |-11.50    |0         |2,176     |0         |0.00        |0.5957    |26.91     |0                              
2021-01-20|TA109C4000|368.50    |354.00    |404.00    |354.00    |404.00    |356.00    |35.50     |-12.50    |5         |2,191     |4         |0.91        |0.5709    |27.09     |0                              
2021-01-20|TA109C4050|347.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-13.50    |-13.50    |0         |2,332     |0         |0.00        |0.5466    |27.27     |0                              
2021-01-20|TA109C4100|326.50    |320.00    |350.00    |300.50    |350.00    |312.50    |23.50     |-14.00    |8         |2,588     |-1        |1.28        |0.5227    |27.45     |0                              
2021-01-20|TA109C4150|309.00    |290.50    |290.50    |290.50    |290.50    |293.50    |-18.50    |-15.50    |4         |3,286     |-3        |0.58        |0.4995    |27.62     |0                              
2021-01-20|TA109C4200|291.50    |250.50    |250.50    |250.50    |250.50    |275.00    |-41.00    |-16.50    |10        |4,369     |0         |1.25        |0.4766    |27.79     |0                              
2021-01-20|TA109C4250|274.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-17.50    |-17.50    |0         |3,722     |0         |0.00        |0.4540    |27.96     |0                              
2021-01-20|TA109C4300|259.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-18.00    |-18.00    |0         |454       |0         |0.00        |0.4329    |28.13     |0                              
2021-01-20|TA109C4350|245.50    |225.00    |225.00    |225.00    |225.00    |226.50    |-20.50    |-19.00    |1         |437       |0         |0.11        |0.4122    |28.30     |0                              
2021-01-20|TA109C4400|231.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-20.00    |-20.00    |0         |225       |0         |0.00        |0.3918    |28.46     |0                              
2021-01-20|TA109C4450|218.00    |217.00    |217.00    |201.00    |201.00    |197.00    |-17.00    |-21.00    |9         |524       |-5        |0.94        |0.3721    |28.62     |0                              
2021-01-20|TA109P3200|21.50     |24.00     |24.00     |24.00     |24.00     |23.50     |2.50      |2.00      |3         |1,294     |3         |0.04        |-0.0686   |23.97     |0                              
2021-01-20|TA109P3250|28.00     |29.00     |29.00     |29.00     |29.00     |30.00     |1.00      |2.00      |3         |604       |0         |0.04        |-0.0833   |24.18     |0                              
2021-01-20|TA109P3300|34.50     |37.00     |37.00     |37.00     |37.00     |36.50     |2.50      |2.00      |3         |572       |3         |0.06        |-0.0983   |24.39     |0                              
2021-01-20|TA109P3350|43.50     |44.50     |44.50     |44.50     |44.50     |45.50     |1.00      |2.00      |3         |917       |0         |0.07        |-0.1161   |24.60     |0                              
2021-01-20|TA109P3400|53.00     |57.50     |57.50     |57.00     |57.50     |54.50     |4.50      |1.50      |10        |894       |-10       |0.29        |-0.1336   |24.80     |0                              
2021-01-20|TA109P3450|64.50     |0.00      |0.00      |0.00      |0.00      |66.00     |1.50      |1.50      |0         |641       |0         |0.00        |-0.1542   |25.00     |0                              
2021-01-20|TA109P3500|77.00     |0.00      |0.00      |0.00      |0.00      |78.00     |1.00      |1.00      |0         |757       |0         |0.00        |-0.1746   |25.20     |0                              
2021-01-20|TA109P3550|91.00     |0.00      |0.00      |0.00      |0.00      |91.50     |0.50      |0.50      |0         |600       |0         |0.00        |-0.1967   |25.40     |0                              
2021-01-20|TA109P3600|106.50    |0.00      |0.00      |0.00      |0.00      |106.50    |0.00      |0.00      |0         |597       |0         |0.00        |-0.2195   |25.60     |0                              
2021-01-20|TA109P3650|123.00    |110.00    |117.00    |110.00    |117.00    |122.50    |-6.00     |-0.50     |5         |362       |0         |0.28        |-0.2424   |25.79     |0                              
2021-01-20|TA109P3700|142.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-1.50     |-1.50     |0         |319       |0         |0.00        |-0.2670   |25.98     |0                              
2021-01-20|TA109P3750|162.00    |155.50    |155.50    |155.50    |155.50    |159.50    |-6.50     |-2.50     |1         |261       |-1        |0.08        |-0.2912   |26.17     |0                              
2021-01-20|TA109P3800|183.00    |201.00    |201.00    |201.00    |201.00    |180.00    |18.00     |-3.00     |1         |352       |0         |0.10        |-0.3158   |26.36     |0                              
2021-01-20|TA109P3850|206.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-3.50     |-3.50     |0         |305       |0         |0.00        |-0.3409   |26.55     |0                              
2021-01-20|TA109P3900|230.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-5.00     |-5.00     |0         |436       |0         |0.00        |-0.3656   |26.73     |0                              
2021-01-20|TA109P3950|256.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-5.50     |-5.50     |0         |589       |0         |0.00        |-0.3903   |26.91     |0                              
2021-01-20|TA109P4000|284.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-7.00     |-7.00     |0         |309       |0         |0.00        |-0.4149   |27.09     |0                              
2021-01-20|TA109P4050|311.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-7.50     |-7.50     |0         |216       |0         |0.00        |-0.4393   |27.27     |0                              
2021-01-20|TA109P4100|340.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-8.50     |-8.50     |0         |207       |0         |0.00        |-0.4631   |27.45     |0                              
2021-01-20|TA109P4150|372.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-9.50     |-9.50     |0         |266       |0         |0.00        |-0.4864   |27.62     |0                              
2021-01-20|TA109P4200|404.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-11.00    |-11.00    |0         |76        |0         |0.00        |-0.5094   |27.79     |0                              
2021-01-20|TA109P4250|436.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-12.00    |-12.00    |0         |152       |0         |0.00        |-0.5322   |27.96     |0                              
2021-01-20|TA109P4300|470.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-12.50    |-12.50    |0         |155       |0         |0.00        |-0.5533   |28.13     |0                              
2021-01-20|TA109P4350|505.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-13.00    |-13.00    |0         |62        |0         |0.00        |-0.5743   |28.30     |0                              
2021-01-20|TA109P4400|541.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5950   |28.46     |0                              
2021-01-20|TA109P4450|577.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-15.00    |-15.00    |0         |1         |0         |0.00        |-0.6150   |28.62     |0                              
2021-01-20|ZC103C500|285.60    |0.00      |0.00      |0.00      |0.00      |252.80    |-32.80    |-32.80    |0         |0         |0         |0.00        |0.9999    |72.01     |0                              
2021-01-20|ZC103C510|275.60    |0.00      |0.00      |0.00      |0.00      |242.80    |-32.80    |-32.80    |0         |0         |0         |0.00        |0.9996    |70.42     |0                              
2021-01-20|ZC103C520|265.60    |0.00      |0.00      |0.00      |0.00      |232.80    |-32.80    |-32.80    |0         |0         |0         |0.00        |0.9990    |68.83     |0                              
2021-01-20|ZC103C530|255.60    |0.00      |0.00      |0.00      |0.00      |222.80    |-32.80    |-32.80    |0         |12        |0         |0.00        |0.9982    |67.25     |0                              
2021-01-20|ZC103C540|245.60    |0.00      |0.00      |0.00      |0.00      |212.80    |-32.80    |-32.80    |0         |29        |0         |0.00        |0.9972    |65.67     |0                              
2021-01-20|ZC103C550|235.60    |0.00      |0.00      |0.00      |0.00      |202.90    |-32.70    |-32.70    |0         |40        |0         |0.00        |0.9959    |64.09     |0                              
2021-01-20|ZC103C560|225.60    |0.00      |0.00      |0.00      |0.00      |192.90    |-32.70    |-32.70    |0         |33        |0         |0.00        |0.9945    |62.52     |0                              
2021-01-20|ZC103C570|215.60    |0.00      |0.00      |0.00      |0.00      |183.00    |-32.60    |-32.60    |0         |70        |0         |0.00        |0.9924    |60.95     |0                              
2021-01-20|ZC103C580|205.70    |0.00      |0.00      |0.00      |0.00      |173.00    |-32.70    |-32.70    |0         |88        |0         |0.00        |0.9901    |59.39     |0                              
2021-01-20|ZC103C590|195.70    |0.00      |0.00      |0.00      |0.00      |163.10    |-32.60    |-32.60    |0         |26        |0         |0.00        |0.9871    |57.83     |0                              
2021-01-20|ZC103C600|185.70    |0.00      |0.00      |0.00      |0.00      |153.20    |-32.50    |-32.50    |0         |240       |0         |0.00        |0.9833    |56.29     |0                              
2021-01-20|ZC103C610|175.80    |0.00      |0.00      |0.00      |0.00      |143.40    |-32.40    |-32.40    |0         |80        |0         |0.00        |0.9786    |54.76     |0                              
2021-01-20|ZC103C620|165.90    |127.00    |127.00    |127.00    |127.00    |133.60    |-38.90    |-32.30    |1         |147       |0         |1.27        |0.9725    |53.24     |0                              
2021-01-20|ZC103C630|156.10    |0.00      |0.00      |0.00      |0.00      |123.80    |-32.30    |-32.30    |0         |200       |0         |0.00        |0.9650    |51.75     |0                              
2021-01-20|ZC103C640|146.20    |0.00      |0.00      |0.00      |0.00      |114.10    |-32.10    |-32.10    |0         |224       |0         |0.00        |0.9554    |50.29     |0                              
2021-01-20|ZC103C650|136.40    |95.00     |96.00     |95.00     |96.00     |104.50    |-40.40    |-31.90    |10        |189       |0         |9.55        |0.9432    |48.86     |0                              
2021-01-20|ZC103C660|126.70    |197.30    |197.30    |92.40     |92.40     |95.00     |-34.30    |-31.70    |2         |203       |0         |2.90        |0.9285    |47.49     |0                              
2021-01-20|ZC103C670|117.10    |78.00     |78.00     |78.00     |78.00     |85.70     |-39.10    |-31.40    |5         |121       |0         |3.90        |0.9085    |46.17     |0                              
2021-01-20|ZC103C680|107.60    |0.00      |0.00      |0.00      |0.00      |76.60     |-31.00    |-31.00    |0         |145       |0         |0.00        |0.8847    |44.94     |0                              
2021-01-20|ZC103C690|98.10     |63.80     |63.80     |63.80     |63.80     |67.70     |-34.30    |-30.40    |2         |124       |-2        |1.28        |0.8552    |43.80     |0                              
2021-01-20|ZC103C700|88.90     |57.40     |63.20     |57.40     |61.30     |59.20     |-27.60    |-29.70    |17        |359       |-14       |10.41       |0.8180    |42.78     |0                              
2021-01-20|ZC103C710|79.80     |48.80     |57.20     |40.40     |51.10     |51.20     |-28.70    |-28.60    |33        |74        |-21       |16.47       |0.7740    |41.90     |0                              
2021-01-20|ZC103C720|70.80     |50.10     |52.00     |38.30     |46.40     |43.60     |-24.40    |-27.20    |44        |137       |-5        |20.29       |0.7228    |41.18     |0                              
2021-01-20|ZC103C730|62.30     |36.60     |43.10     |34.80     |40.00     |36.60     |-22.30    |-25.70    |14        |96        |10        |5.23        |0.6648    |40.64     |0                              
2021-01-20|ZC103C740|54.00     |33.40     |37.60     |23.70     |37.60     |30.40     |-16.40    |-23.60    |41        |147       |25        |11.82       |0.6008    |40.29     |0                              
2021-01-20|ZC103C750|45.90     |26.00     |31.50     |18.50     |28.00     |25.00     |-17.90    |-20.90    |541       |464       |252       |125.00      |0.5339    |40.15     |0                              
2021-01-20|ZC103C760|38.50     |22.10     |26.30     |14.70     |21.40     |20.40     |-17.10    |-18.10    |590       |225       |61        |118.46      |0.4670    |40.21     |0                              
2021-01-20|ZC103C770|32.60     |17.50     |21.10     |11.90     |19.10     |16.50     |-13.50    |-16.10    |891       |403       |66        |154.51      |0.4027    |40.46     |0                              
2021-01-20|ZC103C780|27.60     |13.80     |17.90     |9.40      |14.50     |13.20     |-13.10    |-14.40    |873       |469       |30        |119.23      |0.3429    |40.88     |0                              
2021-01-20|ZC103C790|23.20     |12.00     |14.10     |7.40      |11.40     |10.60     |-11.80    |-12.60    |526       |339       |67        |55.86       |0.2888    |41.46     |0                              
2021-01-20|ZC103C800|19.30     |10.00     |11.70     |6.00      |9.90      |8.60      |-9.40     |-10.70    |1,582     |590       |239       |137.87      |0.2431    |42.16     |0                              
2021-01-20|ZC103C810|16.10     |5.90      |10.10     |4.80      |7.50      |7.00      |-8.60     |-9.10     |1,130     |996       |200       |81.86       |0.2034    |42.96     |0                              
2021-01-20|ZC103C820|13.40     |5.20      |7.80      |3.50      |5.30      |5.60      |-8.10     |-7.80     |1,078     |1,073     |283       |61.66       |0.1689    |43.85     |0                              
2021-01-20|ZC103C830|11.10     |4.30      |6.60      |3.00      |5.80      |4.70      |-5.30     |-6.40     |706       |356       |59        |34.11       |0.1423    |44.79     |0                              
2021-01-20|ZC103C840|9.10      |3.00      |5.50      |2.20      |3.30      |3.80      |-5.80     |-5.30     |1,023     |870       |109       |38.79       |0.1184    |45.78     |0                              
2021-01-20|ZC103C850|7.60      |3.00      |4.60      |1.90      |3.40      |3.20      |-4.20     |-4.40     |1,051     |1,328     |384       |36.56       |0.1001    |46.80     |0                              
2021-01-20|ZC103C860|6.10      |1.80      |3.40      |1.30      |3.10      |2.60      |-3.00     |-3.50     |95        |251       |32        |2.43        |0.0837    |47.84     |0                              
2021-01-20|ZC103C870|5.10      |1.40      |2.70      |1.00      |1.90      |2.20      |-3.20     |-2.90     |179       |631       |32        |3.38        |0.0713    |48.88     |0                              
2021-01-20|ZC103C880|4.10      |1.10      |2.00      |0.60      |1.10      |1.80      |-3.00     |-2.30     |1,431     |1,681     |756       |16.61       |0.0596    |49.94     |0                              
2021-01-20|ZC103P500|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |527       |0         |0.00        |-0.0014   |72.01     |0                              
2021-01-20|ZC103P510|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |40        |300       |0         |0.05        |-0.0018   |70.42     |0                              
2021-01-20|ZC103P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0023   |68.83     |0                              
2021-01-20|ZC103P530|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |32        |260       |0         |0.05        |-0.0030   |67.25     |0                              
2021-01-20|ZC103P540|0.10      |0.30      |0.30      |0.10      |0.20      |0.10      |0.10      |0.00      |112       |281       |-56       |0.14        |-0.0038   |65.67     |0                              
2021-01-20|ZC103P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |10        |326       |-10       |0.01        |-0.0050   |64.09     |0                              
2021-01-20|ZC103P560|0.10      |0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |11        |266       |-10       |0.02        |-0.0063   |62.52     |0                              
2021-01-20|ZC103P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |186       |0         |0.00        |-0.0082   |60.95     |0                              
2021-01-20|ZC103P580|0.10      |0.50      |0.50      |0.20      |0.20      |0.30      |0.10      |0.20      |58        |622       |17        |0.19        |-0.0104   |59.39     |0                              
2021-01-20|ZC103P590|0.20      |0.50      |0.50      |0.30      |0.30      |0.40      |0.10      |0.20      |25        |862       |-5        |0.10        |-0.0133   |57.83     |0                              
2021-01-20|ZC103P600|0.30      |0.20      |0.80      |0.20      |0.30      |0.50      |0.00      |0.20      |296       |1,641     |-161      |1.48        |-0.0169   |56.29     |0                              
2021-01-20|ZC103P610|0.30      |0.40      |0.40      |0.40      |0.40      |0.70      |0.10      |0.40      |2         |298       |0         |0.01        |-0.0215   |54.76     |0                              
2021-01-20|ZC103P620|0.40      |1.30      |1.40      |0.80      |0.80      |0.90      |0.40      |0.50      |8         |312       |-4        |0.09        |-0.0275   |53.24     |0                              
2021-01-20|ZC103P630|0.60      |0.70      |1.00      |0.40      |0.40      |1.10      |-0.20     |0.50      |16        |422       |-2        |0.12        |-0.0348   |51.75     |0                              
2021-01-20|ZC103P640|0.70      |1.30      |2.20      |0.60      |0.70      |1.40      |0.00      |0.70      |184       |573       |-28       |2.37        |-0.0443   |50.29     |0                              
2021-01-20|ZC103P650|1.00      |2.50      |2.50      |0.60      |0.60      |1.80      |-0.40     |0.80      |208       |736       |-62       |3.37        |-0.0564   |48.86     |0                              
2021-01-20|ZC103P660|1.30      |3.20      |3.20      |2.00      |2.10      |2.30      |0.80      |1.00      |16        |340       |-15       |0.38        |-0.0710   |47.49     |0                              
2021-01-20|ZC103P670|1.60      |3.60      |4.10      |1.60      |1.60      |3.00      |0.00      |1.40      |128       |502       |-8        |3.52        |-0.0909   |46.17     |0                              
2021-01-20|ZC103P680|2.10      |3.10      |5.20      |1.70      |1.70      |3.90      |-0.40     |1.80      |467       |920       |10        |16.40       |-0.1146   |44.94     |0                              
2021-01-20|ZC103P690|2.60      |4.70      |6.70      |2.70      |3.50      |5.00      |0.90      |2.40      |1,027     |651       |-82       |51.81       |-0.1439   |43.80     |0                              
2021-01-20|ZC103P700|3.40      |6.20      |9.10      |4.00      |4.50      |6.50      |1.10      |3.10      |1,794     |1,179     |-46       |113.95      |-0.1811   |42.78     |0                              
2021-01-20|ZC103P710|4.30      |7.30      |11.90     |5.50      |6.30      |8.40      |2.00      |4.10      |863       |640       |-36       |73.65       |-0.2251   |41.90     |0                              
2021-01-20|ZC103P720|5.30      |11.00     |15.30     |7.60      |8.50      |10.80     |3.20      |5.50      |810       |684       |55        |88.54       |-0.2761   |41.18     |0                              
2021-01-20|ZC103P730|6.70      |12.20     |19.20     |9.90      |12.20     |13.80     |5.50      |7.10      |595       |304       |39        |86.21       |-0.3341   |40.64     |0                              
2021-01-20|ZC103P740|8.40      |15.80     |24.40     |12.70     |14.50     |17.60     |6.10      |9.20      |1,148     |371       |93        |208.55      |-0.3980   |40.29     |0                              
2021-01-20|ZC103P750|10.40     |20.00     |29.70     |16.80     |19.80     |22.20     |9.40      |11.80     |1,256     |434       |-27       |268.96      |-0.4649   |40.15     |0                              
2021-01-20|ZC103P760|12.90     |24.50     |34.70     |20.80     |24.20     |27.60     |11.30     |14.70     |365       |296       |-60       |99.85       |-0.5318   |40.21     |0                              
2021-01-20|ZC103P770|17.00     |30.70     |42.80     |27.70     |30.00     |33.70     |13.00     |16.70     |340       |479       |-88       |118.08      |-0.5962   |40.46     |0                              
2021-01-20|ZC103P780|22.00     |36.20     |49.30     |32.20     |35.20     |40.40     |13.20     |18.40     |262       |369       |-159      |110.70      |-0.6561   |40.88     |0                              
2021-01-20|ZC103P790|27.60     |43.00     |57.20     |39.60     |40.60     |47.80     |13.00     |20.20     |183       |146       |-62       |86.91       |-0.7102   |41.46     |0                              
2021-01-20|ZC103P800|33.70     |52.40     |65.00     |47.10     |47.10     |55.80     |13.40     |22.10     |205       |187       |-123      |112.98      |-0.7559   |42.16     |0                              
2021-01-20|ZC103P810|40.50     |60.90     |68.60     |59.00     |60.20     |64.10     |19.70     |23.60     |70        |104       |-30       |45.54       |-0.7957   |42.96     |0                              
2021-01-20|ZC103P820|47.80     |75.60     |83.10     |64.20     |67.60     |72.70     |19.80     |24.90     |79        |124       |-25       |60.03       |-0.8303   |43.85     |0                              
2021-01-20|ZC103P830|55.40     |84.80     |93.50     |73.50     |78.20     |81.80     |22.80     |26.40     |116       |63        |-15       |98.01       |-0.8570   |44.79     |0                              
2021-01-20|ZC103P840|63.50     |0.00      |0.00      |0.00      |0.00      |90.90     |27.40     |27.40     |0         |26        |0         |0.00        |-0.8809   |45.78     |0                              
2021-01-20|ZC103P850|71.90     |103.00    |103.00    |103.00    |103.00    |100.30    |31.10     |28.40     |3         |13        |0         |3.09        |-0.8994   |46.80     |0                              
2021-01-20|ZC103P860|80.40     |105.50    |105.50    |101.20    |101.20    |109.70    |20.80     |29.30     |16        |27        |10        |16.62       |-0.9159   |47.84     |0                              
2021-01-20|ZC103P870|89.40     |0.00      |0.00      |0.00      |0.00      |119.30    |29.90     |29.90     |0         |0         |0         |0.00        |-0.9283   |48.88     |0                              
2021-01-20|ZC103P880|98.40     |0.00      |0.00      |0.00      |0.00      |128.90    |30.50     |30.50     |0         |0         |0         |0.00        |-0.9401   |49.94     |0                              
2021-01-20|ZC104C640|96.60     |0.00      |0.00      |0.00      |0.00      |74.60     |-22.00    |-22.00    |0         |5         |0         |0.00        |0.7973    |36.47     |0                              
2021-01-20|ZC104C650|88.30     |0.00      |0.00      |0.00      |0.00      |66.90     |-21.40    |-21.40    |0         |4         |0         |0.00        |0.7620    |36.03     |0                              
2021-01-20|ZC104C660|80.20     |0.00      |0.00      |0.00      |0.00      |59.60     |-20.60    |-20.60    |0         |7         |0         |0.00        |0.7234    |35.66     |0                              
2021-01-20|ZC104C670|72.40     |0.00      |0.00      |0.00      |0.00      |52.70     |-19.70    |-19.70    |0         |8         |0         |0.00        |0.6818    |35.36     |0                              
2021-01-20|ZC104C680|64.90     |0.00      |0.00      |0.00      |0.00      |46.40     |-18.50    |-18.50    |0         |8         |0         |0.00        |0.6369    |35.13     |0                              
2021-01-20|ZC104C690|57.70     |0.00      |0.00      |0.00      |0.00      |40.50     |-17.20    |-17.20    |0         |8         |0         |0.00        |0.5906    |34.97     |0                              
2021-01-20|ZC104C700|51.00     |0.00      |0.00      |0.00      |0.00      |35.30     |-15.70    |-15.70    |0         |8         |0         |0.00        |0.5428    |34.89     |0                              
2021-01-20|ZC104C710|44.50     |29.80     |29.80     |29.70     |29.80     |30.60     |-14.70    |-13.90    |11        |6         |-3        |3.28        |0.4953    |34.88     |0                              
2021-01-20|ZC104C720|38.70     |25.50     |25.70     |25.50     |25.70     |26.30     |-13.00    |-12.40    |10        |13        |-1        |2.56        |0.4482    |34.95     |0                              
2021-01-20|ZC104C730|33.10     |21.90     |22.10     |21.90     |22.10     |22.70     |-11.00    |-10.40    |10        |18        |1         |2.21        |0.4037    |35.08     |0                              
2021-01-20|ZC104C740|28.70     |19.40     |19.40     |18.40     |19.00     |19.40     |-9.70     |-9.30     |18        |14        |6         |3.40        |0.3605    |35.27     |0                              
2021-01-20|ZC104C750|24.60     |15.80     |16.40     |15.80     |16.40     |16.80     |-8.20     |-7.80     |10        |28        |5         |1.61        |0.3215    |35.52     |0                              
2021-01-20|ZC104C760|21.00     |16.00     |16.00     |13.00     |13.00     |14.30     |-8.00     |-6.70     |11        |109       |3         |1.55        |0.2847    |35.82     |0                              
2021-01-20|ZC104C770|17.90     |10.40     |12.20     |10.40     |11.90     |12.30     |-6.00     |-5.60     |10        |77        |6         |1.18        |0.2523    |36.17     |0                              
2021-01-20|ZC104C780|15.00     |10.70     |10.70     |9.90      |10.10     |10.50     |-4.90     |-4.50     |9         |23        |6         |0.92        |0.2221    |36.56     |0                              
2021-01-20|ZC104C790|12.70     |8.40      |9.00      |8.40      |8.80      |9.20      |-3.90     |-3.50     |21        |65        |2         |1.81        |0.1965    |36.98     |0                              
2021-01-20|ZC104C800|10.40     |7.60      |8.60      |6.90      |8.60      |7.80      |-1.80     |-2.60     |40        |59        |18        |2.95        |0.1720    |37.44     |0                              
2021-01-20|ZC104C810|8.80      |6.00      |7.60      |5.90      |7.60      |6.80      |-1.20     |-2.00     |37        |28        |20        |2.44        |0.1528    |37.92     |0                              
2021-01-20|ZC104C820|7.10      |5.30      |6.60      |5.20      |6.40      |5.90      |-0.70     |-1.20     |31        |26        |26        |1.81        |0.1343    |38.41     |0                              
2021-01-20|ZC104P640|7.70      |11.00     |12.30     |7.80      |8.80      |10.40     |1.10      |2.70      |49        |170       |-10       |5.28        |-0.2000   |36.47     |0                              
2021-01-20|ZC104P650|9.40      |14.20     |14.30     |12.60     |13.10     |12.70     |3.70      |3.30      |26        |84        |-4        |3.50        |-0.2352   |36.03     |0                              
2021-01-20|ZC104P660|11.20     |16.40     |16.60     |14.60     |16.00     |15.30     |4.80      |4.10      |25        |47        |0         |3.98        |-0.2736   |35.66     |0                              
2021-01-20|ZC104P670|13.40     |19.60     |20.00     |18.50     |19.50     |18.40     |6.10      |5.00      |24        |51        |6         |4.62        |-0.3150   |35.36     |0                              
2021-01-20|ZC104P680|15.80     |23.60     |23.60     |22.30     |23.20     |22.10     |7.40      |6.30      |30        |33        |-6        |6.80        |-0.3599   |35.13     |0                              
2021-01-20|ZC104P690|18.70     |27.60     |27.60     |27.30     |27.30     |26.20     |8.60      |7.50      |8         |20        |-5        |2.17        |-0.4061   |34.97     |0                              
2021-01-20|ZC104P700|21.90     |32.20     |32.20     |31.70     |31.70     |30.90     |9.80      |9.00      |7         |31        |-7        |2.23        |-0.4538   |34.89     |0                              
2021-01-20|ZC104P710|25.40     |37.30     |37.30     |37.30     |37.30     |36.20     |11.90     |10.80     |3         |34        |-3        |1.12        |-0.5014   |34.88     |0                              
2021-01-20|ZC104P720|29.50     |0.00      |0.00      |0.00      |0.00      |41.80     |12.30     |12.30     |0         |32        |0         |0.00        |-0.5485   |34.95     |0                              
2021-01-20|ZC104P730|33.90     |0.00      |0.00      |0.00      |0.00      |48.30     |14.40     |14.40     |0         |13        |0         |0.00        |-0.5931   |35.08     |0                              
2021-01-20|ZC104P740|39.40     |0.00      |0.00      |0.00      |0.00      |54.90     |15.50     |15.50     |0         |11        |0         |0.00        |-0.6364   |35.27     |0                              
2021-01-20|ZC104P750|45.30     |0.00      |0.00      |0.00      |0.00      |62.20     |16.90     |16.90     |0         |14        |0         |0.00        |-0.6754   |35.52     |0                              
2021-01-20|ZC104P760|51.70     |0.00      |0.00      |0.00      |0.00      |69.70     |18.00     |18.00     |0         |21        |0         |0.00        |-0.7125   |35.82     |0                              
2021-01-20|ZC104P770|58.50     |0.00      |0.00      |0.00      |0.00      |77.70     |19.20     |19.20     |0         |19        |0         |0.00        |-0.7450   |36.17     |0                              
2021-01-20|ZC104P780|65.60     |0.00      |0.00      |0.00      |0.00      |85.90     |20.30     |20.30     |0         |0         |0         |0.00        |-0.7754   |36.56     |0                              
2021-01-20|ZC104P790|73.30     |0.00      |0.00      |0.00      |0.00      |94.50     |21.20     |21.20     |0         |12        |0         |0.00        |-0.8011   |36.98     |0                              
2021-01-20|ZC104P800|81.00     |0.00      |0.00      |0.00      |0.00      |103.10    |22.10     |22.10     |0         |4         |0         |0.00        |-0.8259   |37.44     |0                              
2021-01-20|ZC104P810|89.30     |0.00      |0.00      |0.00      |0.00      |112.10    |22.80     |22.80     |0         |4         |0         |0.00        |-0.8453   |37.92     |0                              
2021-01-20|ZC104P820|97.70     |0.00      |0.00      |0.00      |0.00      |121.20    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8641   |38.41     |0                              
2021-01-20|ZC105C500|197.50    |0.00      |0.00      |0.00      |0.00      |178.40    |-19.10    |-19.10    |0         |4         |0         |0.00        |0.9876    |32.58     |0                              
2021-01-20|ZC105C510|187.70    |0.00      |0.00      |0.00      |0.00      |168.60    |-19.10    |-19.10    |0         |0         |0         |0.00        |0.9802    |32.48     |0                              
2021-01-20|ZC105C520|178.10    |0.00      |0.00      |0.00      |0.00      |158.90    |-19.20    |-19.20    |0         |0         |0         |0.00        |0.9720    |32.39     |0                              
2021-01-20|ZC105C530|168.50    |0.00      |0.00      |0.00      |0.00      |149.40    |-19.10    |-19.10    |0         |3         |0         |0.00        |0.9608    |32.30     |0                              
2021-01-20|ZC105C540|159.00    |0.00      |0.00      |0.00      |0.00      |139.90    |-19.10    |-19.10    |0         |3         |0         |0.00        |0.9482    |32.21     |0                              
2021-01-20|ZC105C550|149.70    |0.00      |0.00      |0.00      |0.00      |130.70    |-19.00    |-19.00    |0         |17        |0         |0.00        |0.9334    |32.12     |0                              
2021-01-20|ZC105C560|140.40    |0.00      |0.00      |0.00      |0.00      |121.70    |-18.70    |-18.70    |0         |76        |0         |0.00        |0.9154    |32.04     |0                              
2021-01-20|ZC105C570|131.40    |0.00      |0.00      |0.00      |0.00      |112.80    |-18.60    |-18.60    |0         |23        |0         |0.00        |0.8961    |31.95     |0                              
2021-01-20|ZC105C580|122.50    |100.00    |101.00    |100.00    |101.00    |104.20    |-21.50    |-18.30    |27        |43        |-10       |27.58       |0.8723    |31.87     |0                              
2021-01-20|ZC105C590|113.80    |93.00     |94.00     |93.00     |94.00     |95.90     |-19.80    |-17.90    |14        |92        |5         |13.03       |0.8469    |31.78     |0                              
2021-01-20|ZC105C600|105.30    |0.00      |0.00      |0.00      |0.00      |87.90     |-17.40    |-17.40    |0         |42        |0         |0.00        |0.8183    |31.70     |0                              
2021-01-20|ZC105C610|97.10     |77.20     |77.20     |77.20     |77.20     |80.30     |-19.90    |-16.80    |20        |132       |0         |15.44       |0.7869    |31.62     |0                              
2021-01-20|ZC105C620|89.20     |73.00     |73.00     |70.40     |70.40     |72.90     |-18.80    |-16.30    |21        |113       |-20       |15.05       |0.7537    |31.54     |0                              
2021-01-20|ZC105C630|81.60     |79.60     |79.60     |64.70     |64.70     |66.00     |-16.90    |-15.60    |27        |122       |-11       |18.10       |0.7173    |31.46     |0                              
2021-01-20|ZC105C640|74.30     |61.40     |61.40     |56.50     |57.10     |59.30     |-17.20    |-15.00    |67        |165       |-5        |39.66       |0.6802    |31.39     |0                              
2021-01-20|ZC105C650|67.50     |52.00     |55.00     |50.00     |50.80     |53.30     |-16.70    |-14.20    |83        |287       |-6        |44.24       |0.6404    |31.31     |0                              
2021-01-20|ZC105C660|60.90     |52.00     |61.40     |43.60     |45.20     |47.40     |-15.70    |-13.50    |217       |125       |-56       |102.27      |0.6003    |31.24     |0                              
2021-01-20|ZC105C670|54.80     |43.10     |43.10     |39.10     |39.10     |42.30     |-15.70    |-12.50    |100       |305       |-2        |41.00       |0.5590    |31.17     |0                              
2021-01-20|ZC105C680|49.10     |45.00     |45.00     |34.00     |34.00     |37.30     |-15.10    |-11.80    |308       |439       |70        |113.59      |0.5178    |31.16     |0                              
2021-01-20|ZC105C690|43.90     |34.10     |34.80     |30.10     |30.10     |33.20     |-13.80    |-10.70    |88        |339       |6         |28.63       |0.4774    |31.29     |0                              
2021-01-20|ZC105C700|38.90     |31.20     |31.70     |26.60     |26.60     |29.20     |-12.30    |-9.70     |495       |903       |-1        |142.49      |0.4379    |31.44     |0                              
2021-01-20|ZC105C710|34.60     |26.20     |27.50     |23.40     |23.70     |25.90     |-10.90    |-8.70     |200       |383       |-9        |50.31       |0.4004    |31.58     |0                              
2021-01-20|ZC105C720|30.50     |24.60     |25.40     |20.50     |20.50     |22.60     |-10.00    |-7.90     |211       |348       |33        |48.00       |0.3638    |31.73     |0                              
2021-01-20|ZC105C730|27.00     |22.80     |22.80     |18.20     |18.50     |20.00     |-8.50     |-7.00     |143       |572       |26        |27.61       |0.3303    |31.87     |0                              
2021-01-20|ZC105C740|23.70     |19.60     |20.30     |15.60     |15.60     |17.30     |-8.10     |-6.40     |958       |1,107     |58        |165.96      |0.2972    |32.00     |0                              
2021-01-20|ZC105C750|21.00     |17.90     |17.90     |13.30     |13.30     |15.20     |-7.70     |-5.80     |279       |653       |2         |43.18       |0.2683    |32.14     |0                              
2021-01-20|ZC105C760|18.30     |14.90     |14.90     |12.00     |12.00     |13.20     |-6.30     |-5.10     |260       |1,431     |17        |35.13       |0.2398    |32.27     |0                              
2021-01-20|ZC105C770|16.20     |13.20     |13.70     |10.30     |10.30     |11.50     |-5.90     |-4.70     |396       |1,424     |-28       |45.51       |0.2147    |32.40     |0                              
2021-01-20|ZC105C780|14.30     |11.10     |12.60     |9.00      |9.00      |10.00     |-5.30     |-4.30     |1,926     |2,759     |-203      |202.69      |0.1912    |32.53     |0                              
2021-01-20|ZC105C790|12.60     |10.60     |11.00     |8.00      |8.00      |8.60      |-4.60     |-4.00     |322       |551       |107       |30.34       |0.1692    |32.66     |0                              
2021-01-20|ZC105P500|1.10      |2.60      |2.80      |2.10      |2.10      |0.60      |1.00      |-0.50     |223       |1,716     |133       |5.19        |-0.0163   |32.58     |0                              
2021-01-20|ZC105P510|1.30      |2.30      |2.30      |2.00      |2.00      |0.90      |0.70      |-0.40     |10        |148       |4         |0.20        |-0.0225   |32.48     |0                              
2021-01-20|ZC105P520|1.70      |2.80      |2.80      |2.50      |2.60      |1.20      |0.90      |-0.50     |43        |152       |9         |0.99        |-0.0297   |32.39     |0                              
2021-01-20|ZC105P530|2.10      |4.00      |4.00      |3.00      |3.00      |1.70      |0.90      |-0.40     |43        |289       |20        |1.34        |-0.0398   |32.30     |0                              
2021-01-20|ZC105P540|2.70      |3.70      |3.70      |3.40      |3.40      |2.30      |0.70      |-0.40     |10        |260       |-8        |0.35        |-0.0515   |32.21     |0                              
2021-01-20|ZC105P550|3.30      |5.20      |5.50      |4.00      |4.30      |3.00      |1.00      |-0.30     |138       |1,735     |38        |6.10        |-0.0654   |32.12     |0                              
2021-01-20|ZC105P560|4.10      |5.70      |5.70      |4.80      |5.10      |4.00      |1.00      |-0.10     |177       |810       |46        |8.92        |-0.0826   |32.04     |0                              
2021-01-20|ZC105P570|5.00      |8.00      |8.00      |5.40      |6.20      |5.10      |1.20      |0.10      |453       |1,228     |31        |26.69       |-0.1013   |31.95     |0                              
2021-01-20|ZC105P580|6.00      |8.90      |8.90      |6.50      |7.30      |6.50      |1.30      |0.50      |451       |987       |115       |31.48       |-0.1244   |31.87     |0                              
2021-01-20|ZC105P590|7.30      |10.90     |10.90     |7.90      |9.60      |8.20      |2.30      |0.90      |468       |648       |-61       |41.03       |-0.1493   |31.78     |0                              
2021-01-20|ZC105P600|8.80      |13.50     |13.50     |9.80      |11.40     |10.10     |2.60      |1.30      |4,388     |6,590     |-732      |483.68      |-0.1775   |31.70     |0                              
2021-01-20|ZC105P610|10.60     |15.10     |15.10     |11.70     |13.30     |12.40     |2.70      |1.80      |634       |1,094     |-271      |81.49       |-0.2084   |31.62     |0                              
2021-01-20|ZC105P620|12.60     |16.40     |16.40     |14.00     |16.20     |15.00     |3.60      |2.40      |746       |1,123     |-219      |113.95      |-0.2414   |31.54     |0                              
2021-01-20|ZC105P630|15.00     |19.40     |21.00     |16.80     |19.30     |18.10     |4.30      |3.10      |946       |884       |-147      |171.70      |-0.2774   |31.46     |0                              
2021-01-20|ZC105P640|17.60     |23.70     |24.60     |20.00     |22.70     |21.30     |5.10      |3.70      |594       |1,338     |-244      |127.65      |-0.3144   |31.39     |0                              
2021-01-20|ZC105P650|20.70     |27.00     |28.40     |23.30     |26.20     |25.30     |5.50      |4.60      |1,286     |1,377     |-90       |322.16      |-0.3540   |31.31     |0                              
2021-01-20|ZC105P660|24.10     |29.00     |33.00     |25.60     |30.70     |29.30     |6.60      |5.20      |889       |1,644     |-389      |267.63      |-0.3940   |31.24     |0                              
2021-01-20|ZC105P670|28.00     |35.60     |37.20     |32.20     |35.40     |34.10     |7.40      |6.10      |858       |602       |-433      |297.15      |-0.4351   |31.17     |0                              
2021-01-20|ZC105P680|32.20     |34.90     |42.80     |34.90     |41.00     |39.10     |8.80      |6.90      |535       |967       |-184      |210.20      |-0.4763   |31.16     |0                              
2021-01-20|ZC105P690|36.90     |47.50     |48.40     |42.00     |47.10     |44.90     |10.20     |8.00      |86        |327       |-59       |38.61       |-0.5167   |31.29     |0                              
2021-01-20|ZC105P700|41.90     |51.50     |55.10     |48.40     |53.30     |50.90     |11.40     |9.00      |657       |1,401     |-464      |345.17      |-0.5563   |31.44     |0                              
2021-01-20|ZC105P710|47.50     |57.90     |60.00     |54.70     |60.00     |57.50     |12.50     |10.00     |210       |584       |-45       |120.47      |-0.5939   |31.58     |1                              
2021-01-20|ZC105P720|53.40     |66.50     |68.70     |62.00     |66.60     |64.20     |13.20     |10.80     |180       |299       |-31       |116.16      |-0.6308   |31.73     |0                              
2021-01-20|ZC105P730|59.80     |72.10     |74.70     |69.40     |72.80     |71.50     |13.00     |11.70     |98        |188       |-24       |71.26       |-0.6644   |31.87     |0                              
2021-01-20|ZC105P740|66.40     |82.80     |82.80     |70.70     |78.10     |78.80     |11.70     |12.40     |63        |140       |-18       |49.82       |-0.6979   |32.00     |0                              
2021-01-20|ZC105P750|73.70     |87.10     |90.00     |86.00     |86.00     |86.60     |12.30     |12.90     |5         |172       |-1        |4.39        |-0.7269   |32.14     |0                              
2021-01-20|ZC105P760|81.00     |94.20     |98.30     |94.20     |98.30     |94.50     |17.30     |13.50     |6         |231       |-2        |5.70        |-0.7558   |32.27     |0                              
2021-01-20|ZC105P770|88.80     |105.20    |105.20    |104.30    |104.30    |102.80    |15.50     |14.00     |21        |72        |0         |21.99       |-0.7812   |32.40     |0                              
2021-01-20|ZC105P780|96.80     |106.60    |110.50    |106.60    |110.50    |111.20    |13.70     |14.40     |2         |31        |-2        |2.17        |-0.8051   |32.53     |0                              
2021-01-20|ZC105P790|105.10    |0.00      |0.00      |0.00      |0.00      |119.80    |14.70     |14.70     |0         |0         |0         |0.00        |-0.8275   |32.66     |0                              
2021-01-20|ZC106C610|82.10     |0.00      |0.00      |0.00      |0.00      |68.90     |-13.20    |-13.20    |0         |0         |0         |0.00        |0.7007    |29.87     |0                              
2021-01-20|ZC106C620|75.60     |0.00      |0.00      |0.00      |0.00      |62.30     |-13.30    |-13.30    |0         |0         |0         |0.00        |0.6666    |29.62     |0                              
2021-01-20|ZC106C630|69.30     |0.00      |0.00      |0.00      |0.00      |56.20     |-13.10    |-13.10    |0         |0         |0         |0.00        |0.6307    |29.38     |0                              
2021-01-20|ZC106C640|63.50     |0.00      |0.00      |0.00      |0.00      |50.30     |-13.20    |-13.20    |0         |0         |0         |0.00        |0.5940    |29.15     |0                              
2021-01-20|ZC106C650|55.60     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.60    |-10.60    |0         |0         |0         |0.00        |0.5561    |28.96     |0                              
2021-01-20|ZC106C660|50.30     |0.00      |0.00      |0.00      |0.00      |40.10     |-10.20    |-10.20    |0         |0         |0         |0.00        |0.5181    |28.94     |0                              
2021-01-20|ZC106C670|45.30     |0.00      |0.00      |0.00      |0.00      |36.10     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.4811    |29.10     |0                              
2021-01-20|ZC106C680|40.80     |0.00      |0.00      |0.00      |0.00      |32.20     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.4449    |29.30     |0                              
2021-01-20|ZC106C690|36.60     |0.00      |0.00      |0.00      |0.00      |29.00     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.4109    |29.50     |0                              
2021-01-20|ZC106C700|32.70     |0.00      |0.00      |0.00      |0.00      |25.80     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.3775    |29.70     |0                              
2021-01-20|ZC106C710|29.20     |0.00      |0.00      |0.00      |0.00      |23.10     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.3470    |29.90     |0                              
2021-01-20|ZC106C720|25.90     |0.00      |0.00      |0.00      |0.00      |20.60     |-5.30     |-5.30     |0         |4         |0         |0.00        |0.3175    |30.10     |0                              
2021-01-20|ZC106C730|23.10     |0.00      |0.00      |0.00      |0.00      |18.30     |-4.80     |-4.80     |0         |7         |0         |0.00        |0.2897    |30.29     |0                              
2021-01-20|ZC106C740|20.30     |0.00      |0.00      |0.00      |0.00      |16.40     |-3.90     |-3.90     |0         |10        |0         |0.00        |0.2646    |30.48     |0                              
2021-01-20|ZC106C750|18.00     |14.10     |14.10     |14.10     |14.10     |14.50     |-3.90     |-3.50     |3         |12        |3         |0.42        |0.2399    |30.67     |0                              
2021-01-20|ZC106C760|15.80     |12.50     |12.50     |12.50     |12.50     |12.90     |-3.30     |-2.90     |3         |15        |3         |0.38        |0.2183    |30.85     |0                              
2021-01-20|ZC106P610|20.60     |22.40     |22.40     |22.20     |22.20     |21.70     |1.60      |1.10      |7         |7         |7         |1.56        |-0.2918   |29.87     |0                              
2021-01-20|ZC106P620|24.00     |26.10     |26.10     |24.50     |24.50     |25.10     |0.50      |1.10      |15        |9         |9         |3.81        |-0.3256   |29.62     |0                              
2021-01-20|ZC106P630|27.70     |29.20     |30.00     |29.00     |29.00     |28.80     |1.30      |1.10      |12        |9         |9         |3.55        |-0.3612   |29.38     |0                              
2021-01-20|ZC106P640|31.80     |0.00      |0.00      |0.00      |0.00      |32.90     |1.10      |1.10      |0         |10        |0         |0.00        |-0.3979   |29.15     |0                              
2021-01-20|ZC106P650|33.80     |0.00      |0.00      |0.00      |0.00      |37.50     |3.70      |3.70      |0         |3         |0         |0.00        |-0.4356   |28.96     |0                              
2021-01-20|ZC106P660|38.40     |0.00      |0.00      |0.00      |0.00      |42.50     |4.10      |4.10      |0         |0         |0         |0.00        |-0.4736   |28.94     |0                              
2021-01-20|ZC106P670|43.30     |0.00      |0.00      |0.00      |0.00      |48.40     |5.10      |5.10      |0         |0         |0         |0.00        |-0.5106   |29.10     |0                              
2021-01-20|ZC106P680|48.80     |0.00      |0.00      |0.00      |0.00      |54.40     |5.60      |5.60      |0         |0         |0         |0.00        |-0.5470   |29.30     |0                              
2021-01-20|ZC106P690|54.40     |0.00      |0.00      |0.00      |0.00      |61.10     |6.70      |6.70      |0         |0         |0         |0.00        |-0.5811   |29.50     |0                              
2021-01-20|ZC106P700|60.50     |0.00      |0.00      |0.00      |0.00      |67.90     |7.40      |7.40      |0         |0         |0         |0.00        |-0.6148   |29.70     |0                              
2021-01-20|ZC106P710|66.90     |0.00      |0.00      |0.00      |0.00      |75.10     |8.20      |8.20      |0         |0         |0         |0.00        |-0.6455   |29.90     |0                              
2021-01-20|ZC106P720|73.50     |0.00      |0.00      |0.00      |0.00      |82.50     |9.00      |9.00      |0         |0         |0         |0.00        |-0.6753   |30.10     |0                              
2021-01-20|ZC106P730|80.60     |0.00      |0.00      |0.00      |0.00      |90.20     |9.60      |9.60      |0         |0         |0         |0.00        |-0.7035   |30.29     |0                              
2021-01-20|ZC106P740|87.80     |0.00      |0.00      |0.00      |0.00      |98.20     |10.40     |10.40     |0         |0         |0         |0.00        |-0.7290   |30.48     |0                              
2021-01-20|ZC106P750|95.40     |0.00      |0.00      |0.00      |0.00      |106.20    |10.80     |10.80     |0         |0         |0         |0.00        |-0.7542   |30.67     |0                              
2021-01-20|ZC106P760|103.20    |0.00      |0.00      |0.00      |0.00      |114.60    |11.40     |11.40     |0         |0         |0         |0.00        |-0.7761   |30.85     |0                              
2021-01-20|ZC109C590|86.00     |0.00      |0.00      |0.00      |0.00      |78.60     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.6817    |28.47     |0                              
2021-01-20|ZC109C600|79.80     |0.00      |0.00      |0.00      |0.00      |72.90     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.6522    |28.47     |0                              
2021-01-20|ZC109C610|74.10     |0.00      |0.00      |0.00      |0.00      |67.20     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.6229    |28.46     |0                              
2021-01-20|ZC109C620|68.20     |0.00      |0.00      |0.00      |0.00      |62.00     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.5932    |28.45     |0                              
2021-01-20|ZC109C630|63.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5634    |28.44     |0                              
2021-01-20|ZC109C640|57.90     |51.90     |51.90     |51.90     |51.90     |52.10     |-6.00     |-5.80     |3         |3         |3         |1.56        |0.5337    |28.43     |0                              
2021-01-20|ZC109C650|52.90     |0.00      |0.00      |0.00      |0.00      |47.90     |-5.00     |-5.00     |0         |1         |0         |0.00        |0.5044    |28.42     |0                              
2021-01-20|ZC109C660|48.80     |0.00      |0.00      |0.00      |0.00      |43.80     |-5.00     |-5.00     |0         |4         |0         |0.00        |0.4753    |28.41     |0                              
2021-01-20|ZC109C670|44.80     |0.00      |0.00      |0.00      |0.00      |39.90     |-4.90     |-4.90     |0         |7         |0         |0.00        |0.4467    |28.41     |0                              
2021-01-20|ZC109C680|41.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.50     |-4.50     |0         |7         |0         |0.00        |0.4192    |28.40     |0                              
2021-01-20|ZC109C690|37.70     |34.20     |34.50     |33.70     |34.50     |33.10     |-3.20     |-4.60     |19        |19        |12        |6.51        |0.3919    |28.39     |0                              
2021-01-20|ZC109C700|34.40     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.40     |-4.40     |0         |7         |0         |0.00        |0.3656    |28.38     |0                              
2021-01-20|ZC109C710|31.30     |0.00      |0.00      |0.00      |0.00      |27.30     |-4.00     |-4.00     |0         |7         |0         |0.00        |0.3409    |28.38     |0                              
2021-01-20|ZC109C720|28.70     |23.90     |24.50     |23.70     |24.50     |24.60     |-4.20     |-4.10     |7         |10        |3         |1.69        |0.3161    |28.37     |0                              
2021-01-20|ZC109C730|26.10     |22.00     |22.00     |21.60     |21.60     |22.20     |-4.50     |-3.90     |8         |19        |6         |1.75        |0.2930    |28.36     |0                              
2021-01-20|ZC109P590|28.00     |29.10     |29.10     |29.10     |29.10     |29.30     |1.10      |1.30      |3         |3         |3         |0.87        |-0.3053   |28.47     |0                              
2021-01-20|ZC109P600|31.70     |0.00      |0.00      |0.00      |0.00      |33.50     |1.80      |1.80      |0         |0         |0         |0.00        |-0.3343   |28.47     |0                              
2021-01-20|ZC109P610|35.90     |0.00      |0.00      |0.00      |0.00      |37.60     |1.70      |1.70      |0         |3         |0         |0.00        |-0.3633   |28.46     |0                              
2021-01-20|ZC109P620|39.90     |0.00      |0.00      |0.00      |0.00      |42.20     |2.30      |2.30      |0         |9         |0         |0.00        |-0.3927   |28.45     |0                              
2021-01-20|ZC109P630|44.40     |0.00      |0.00      |0.00      |0.00      |47.20     |2.80      |2.80      |0         |3         |0         |0.00        |-0.4224   |28.44     |0                              
2021-01-20|ZC109P640|49.20     |0.00      |0.00      |0.00      |0.00      |52.10     |2.90      |2.90      |0         |7         |0         |0.00        |-0.4522   |28.43     |0                              
2021-01-20|ZC109P650|54.00     |0.00      |0.00      |0.00      |0.00      |57.80     |3.80      |3.80      |0         |7         |0         |0.00        |-0.4814   |28.42     |0                              
2021-01-20|ZC109P660|59.90     |0.00      |0.00      |0.00      |0.00      |63.50     |3.60      |3.60      |0         |20        |0         |0.00        |-0.5107   |28.41     |0                              
2021-01-20|ZC109P670|65.70     |0.00      |0.00      |0.00      |0.00      |69.50     |3.80      |3.80      |0         |0         |0         |0.00        |-0.5395   |28.41     |0                              
2021-01-20|ZC109P680|71.70     |0.00      |0.00      |0.00      |0.00      |75.90     |4.20      |4.20      |0         |0         |0         |0.00        |-0.5672   |28.40     |0                              
2021-01-20|ZC109P690|78.30     |0.00      |0.00      |0.00      |0.00      |82.40     |4.10      |4.10      |0         |3         |0         |0.00        |-0.5949   |28.39     |0                              
2021-01-20|ZC109P700|84.90     |0.00      |0.00      |0.00      |0.00      |89.20     |4.30      |4.30      |0         |0         |0         |0.00        |-0.6216   |28.38     |0                              
2021-01-20|ZC109P710|91.70     |0.00      |0.00      |0.00      |0.00      |96.30     |4.60      |4.60      |0         |0         |0         |0.00        |-0.6468   |28.38     |0                              
2021-01-20|ZC109P720|98.90     |0.00      |0.00      |0.00      |0.00      |103.50    |4.60      |4.60      |0         |0         |0         |0.00        |-0.6721   |28.37     |0                              
2021-01-20|ZC109P730|106.20    |0.00      |0.00      |0.00      |0.00      |111.00    |4.80      |4.80      |0         |0         |0         |0.00        |-0.6959   |28.36     |0                              
2021-01-21|CF103C11000|4,115.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |35.84     |0                              
2021-01-21|CF103C11200|3,915.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |34.97     |0                              
2021-01-21|CF103C11400|3,715.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |34.10     |0                              
2021-01-21|CF103C11600|3,515.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |33.23     |0                              
2021-01-21|CF103C11800|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |32.35     |0                              
2021-01-21|CF103C12000|3,115.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |5.00      |5.00      |0         |9         |0         |0.00        |1.0000    |31.47     |0                              
2021-01-21|CF103C12200|2,915.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |5.00      |5.00      |0         |4         |0         |0.00        |1.0000    |30.58     |0                              
2021-01-21|CF103C12400|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |5.00      |5.00      |0         |4         |0         |0.00        |1.0000    |29.69     |0                              
2021-01-21|CF103C12600|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |5.00      |5.00      |0         |12        |0         |0.00        |1.0000    |28.79     |0                              
2021-01-21|CF103C12800|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |5.00      |5.00      |0         |24        |0         |0.00        |1.0000    |27.89     |0                              
2021-01-21|CF103C13000|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |5.00      |5.00      |0         |16        |0         |0.00        |1.0000    |26.99     |0                              
2021-01-21|CF103C13200|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |5.00      |5.00      |0         |8         |0         |0.00        |0.9988    |26.09     |0                              
2021-01-21|CF103C13400|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |5.00      |5.00      |0         |43        |0         |0.00        |0.9960    |25.20     |0                              
2021-01-21|CF103C13600|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |5.00      |5.00      |0         |114       |0         |0.00        |0.9910    |24.32     |0                              
2021-01-21|CF103C13800|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |5.00      |5.00      |0         |78        |0         |0.00        |0.9820    |23.47     |0                              
2021-01-21|CF103C14000|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |3.00      |3.00      |0         |65        |0         |0.00        |0.9666    |22.66     |0                              
2021-01-21|CF103C14200|935.00    |0.00      |0.00      |0.00      |0.00      |936.00    |1.00      |1.00      |0         |339       |0         |0.00        |0.9379    |21.93     |0                              
2021-01-21|CF103C14400|753.00    |830.00    |830.00    |810.00    |815.00    |751.00    |62.00     |-2.00     |20        |685       |0         |8.16        |0.8918    |21.30     |0                              
2021-01-21|CF103C14600|585.00    |543.00    |543.00    |543.00    |543.00    |580.00    |-42.00    |-5.00     |2         |258       |-2        |0.54        |0.8177    |20.85     |0                              
2021-01-21|CF103C14800|438.00    |365.00    |365.00    |365.00    |365.00    |426.00    |-73.00    |-12.00    |1         |263       |1         |0.18        |0.7147    |20.64     |0                              
2021-01-21|CF103C15000|315.00    |260.00    |355.00    |239.00    |340.00    |299.00    |25.00     |-16.00    |164       |1,178     |-9        |25.17       |0.5880    |20.74     |0                              
2021-01-21|CF103C15200|222.00    |175.00    |262.00    |165.00    |248.00    |204.00    |26.00     |-18.00    |326       |957       |-27       |34.77       |0.4549    |21.18     |0                              
2021-01-21|CF103C15400|153.00    |116.00    |173.00    |104.00    |167.00    |136.00    |14.00     |-17.00    |771       |2,242     |94        |52.35       |0.3359    |21.94     |0                              
2021-01-21|CF103C15600|106.00    |83.00     |123.00    |68.00     |122.00    |92.00     |16.00     |-14.00    |775       |1,887     |280       |38.11       |0.2416    |22.94     |0                              
2021-01-21|CF103C15800|74.00     |48.00     |84.00     |45.00     |84.00     |62.00     |10.00     |-12.00    |797       |2,040     |165       |27.78       |0.1715    |24.08     |0                              
2021-01-21|CF103C16000|52.00     |38.00     |57.00     |29.00     |54.00     |43.00     |2.00      |-9.00     |615       |2,833     |50        |12.49       |0.1217    |25.30     |0                              
2021-01-21|CF103C16200|37.00     |26.00     |41.00     |20.00     |41.00     |30.00     |4.00      |-7.00     |571       |4,390     |-82       |8.09        |0.0872    |26.54     |0                              
2021-01-21|CF103C16400|27.00     |20.00     |29.00     |16.00     |29.00     |21.00     |2.00      |-6.00     |157       |2,390     |-19       |1.60        |0.0632    |27.77     |0                              
2021-01-21|CF103C16600|19.00     |13.00     |24.00     |12.00     |23.00     |16.00     |4.00      |-3.00     |265       |3,336     |111       |2.26        |0.0462    |28.98     |0                              
2021-01-21|CF103P11000|1.00      |2.00      |5.00      |2.00      |5.00      |1.00      |4.00      |0.00      |2         |194       |2         |0.00        |-0.0000   |35.84     |0                              
2021-01-21|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0000   |34.97     |0                              
2021-01-21|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0000   |34.10     |0                              
2021-01-21|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |33.23     |0                              
2021-01-21|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0000   |32.35     |0                              
2021-01-21|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0000   |31.47     |0                              
2021-01-21|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0001   |30.58     |0                              
2021-01-21|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0002   |29.69     |0                              
2021-01-21|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0003   |28.79     |0                              
2021-01-21|CF103P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0006   |27.89     |0                              
2021-01-21|CF103P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |253       |0         |0.00        |-0.0013   |26.99     |0                              
2021-01-21|CF103P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0025   |26.09     |0                              
2021-01-21|CF103P13400|1.00      |3.00      |4.00      |3.00      |3.00      |1.00      |2.00      |0.00      |95        |177       |-65       |0.14        |-0.0050   |25.20     |0                              
2021-01-21|CF103P13600|3.00      |4.00      |6.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |127       |294       |-29       |0.24        |-0.0096   |24.32     |0                              
2021-01-21|CF103P13800|5.00      |7.00      |9.00      |5.00      |5.00      |5.00      |0.00      |0.00      |169       |507       |-64       |0.54        |-0.0182   |23.47     |0                              
2021-01-21|CF103P14000|10.00     |12.00     |16.00     |6.00      |8.00      |9.00      |-2.00     |-1.00     |130       |546       |-61       |0.71        |-0.0333   |22.66     |0                              
2021-01-21|CF103P14200|21.00     |23.00     |31.00     |12.00     |12.00     |17.00     |-9.00     |-4.00     |170       |954       |-130      |1.32        |-0.0617   |21.93     |0                              
2021-01-21|CF103P14400|39.00     |54.00     |54.00     |27.00     |28.00     |32.00     |-11.00    |-7.00     |124       |1,049     |50        |2.28        |-0.1076   |21.30     |0                              
2021-01-21|CF103P14600|71.00     |84.00     |92.00     |40.00     |49.00     |60.00     |-22.00    |-11.00    |293       |1,050     |6         |10.34       |-0.1814   |20.85     |0                              
2021-01-21|CF103P14800|123.00    |129.00    |151.00    |75.00     |85.00     |107.00    |-38.00    |-16.00    |449       |1,730     |35        |23.65       |-0.2843   |20.64     |0                              
2021-01-21|CF103P15000|200.00    |223.00    |239.00    |135.00    |149.00    |179.00    |-51.00    |-21.00    |363       |1,140     |2         |32.29       |-0.4110   |20.74     |0                              
2021-01-21|CF103P15200|307.00    |358.00    |368.00    |225.00    |236.00    |284.00    |-71.00    |-23.00    |48        |340       |-9        |7.53        |-0.5440   |21.18     |0                              
2021-01-21|CF103P15400|438.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-22.00    |-22.00    |1         |366       |-1        |0.21        |-0.6631   |21.94     |0                              
2021-01-21|CF103P15600|591.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-20.00    |-20.00    |0         |132       |0         |0.00        |-0.7575   |22.94     |0                              
2021-01-21|CF103P15800|759.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-18.00    |-18.00    |0         |115       |0         |0.00        |-0.8277   |24.08     |0                              
2021-01-21|CF103P16000|937.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-15.00    |-15.00    |0         |136       |0         |0.00        |-0.8777   |25.30     |0                              
2021-01-21|CF103P16200|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-12.00    |-12.00    |0         |122       |0         |0.00        |-0.9124   |26.54     |0                              
2021-01-21|CF103P16400|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9365   |27.77     |0                              
2021-01-21|CF103P16600|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.9537   |28.98     |0                              
2021-01-21|CF105C11400|3,785.00  |3,695.00  |3,695.00  |3,695.00  |3,695.00  |3,800.00  |-90.00    |15.00     |1         |30        |-1        |1.85        |0.9852    |31.66     |0                              
2021-01-21|CF105C11600|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,604.00  |19.00     |19.00     |0         |42        |0         |0.00        |0.9797    |31.05     |0                              
2021-01-21|CF105C11800|3,387.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |21.00     |21.00     |0         |24        |0         |0.00        |0.9740    |30.44     |0                              
2021-01-21|CF105C12000|3,190.00  |0.00      |0.00      |0.00      |0.00      |3,213.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.9669    |29.83     |0                              
2021-01-21|CF105C12200|2,994.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |26.00     |26.00     |0         |57        |0         |0.00        |0.9587    |29.23     |0                              
2021-01-21|CF105C12400|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |27.00     |27.00     |0         |41        |0         |0.00        |0.9493    |28.63     |0                              
2021-01-21|CF105C12600|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |28.00     |28.00     |0         |107       |0         |0.00        |0.9377    |28.03     |0                              
2021-01-21|CF105C12800|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |28.00     |28.00     |0         |91        |0         |0.00        |0.9250    |27.44     |0                              
2021-01-21|CF105C13000|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |28.00     |28.00     |0         |103       |0         |0.00        |0.9090    |26.86     |0                              
2021-01-21|CF105C13200|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |26.00     |26.00     |0         |89        |0         |0.00        |0.8916    |26.28     |0                              
2021-01-21|CF105C13400|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |25.00     |25.00     |0         |134       |0         |0.00        |0.8700    |25.72     |0                              
2021-01-21|CF105C13600|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |21.00     |21.00     |0         |356       |0         |0.00        |0.8462    |25.17     |0                              
2021-01-21|CF105C13800|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |16.00     |16.00     |0         |150       |0         |0.00        |0.8179    |24.64     |0                              
2021-01-21|CF105C14000|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |10.00     |10.00     |0         |123       |0         |0.00        |0.7861    |24.14     |0                              
2021-01-21|CF105C14200|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |5.00      |5.00      |0         |645       |0         |0.00        |0.7503    |23.68     |0                              
2021-01-21|CF105C14400|1,095.00  |1,024.00  |1,130.00  |995.00    |1,130.00  |1,094.00  |35.00     |-1.00     |72        |1,303     |-1        |38.84       |0.7096    |23.27     |0                              
2021-01-21|CF105C14600|960.00    |870.00    |1,022.00  |870.00    |991.00    |953.00    |31.00     |-7.00     |72        |744       |11        |33.94       |0.6657    |22.93     |0                              
2021-01-21|CF105C14800|837.00    |743.00    |879.00    |743.00    |871.00    |828.00    |34.00     |-9.00     |43        |1,015     |2         |17.64       |0.6175    |22.68     |0                              
2021-01-21|CF105C15000|723.00    |645.00    |770.00    |633.00    |740.00    |714.00    |17.00     |-9.00     |136       |2,305     |-41       |46.78       |0.5673    |22.54     |0                              
2021-01-21|CF105C15200|617.00    |565.00    |667.00    |533.00    |632.00    |612.00    |15.00     |-5.00     |478       |2,867     |-93       |140.67      |0.5161    |22.56     |0                              
2021-01-21|CF105C15400|541.00    |475.00    |586.00    |447.00    |536.00    |529.00    |-5.00     |-12.00    |1,070     |7,059     |602       |271.84      |0.4659    |22.75     |0                              
2021-01-21|CF105C15600|473.00    |421.00    |502.00    |410.00    |499.00    |459.00    |26.00     |-14.00    |195       |3,440     |22        |42.72       |0.4188    |23.13     |0                              
2021-01-21|CF105C15800|413.00    |380.00    |457.00    |361.00    |437.00    |403.00    |24.00     |-10.00    |333       |3,803     |-20       |68.27       |0.3759    |23.71     |0                              
2021-01-21|CF105C16000|361.00    |339.00    |400.00    |315.00    |380.00    |359.00    |19.00     |-2.00     |941       |9,955     |245       |170.79      |0.3388    |24.47     |0                              
2021-01-21|CF105C16200|315.00    |291.00    |352.00    |273.00    |340.00    |324.00    |25.00     |9.00      |486       |5,867     |137       |74.18       |0.3064    |25.35     |0                              
2021-01-21|CF105C16400|275.00    |261.00    |309.00    |246.00    |307.00    |296.00    |32.00     |21.00     |533       |1,868     |111       |72.58       |0.2790    |26.34     |0                              
2021-01-21|CF105C16600|240.00    |229.00    |280.00    |215.00    |268.00    |275.00    |28.00     |35.00     |674       |2,805     |143       |82.42       |0.2560    |27.37     |0                              
2021-01-21|CF105P11400|4.00      |0.00      |0.00      |0.00      |0.00      |15.00     |11.00     |11.00     |0         |296       |0         |0.00        |-0.0182   |31.66     |0                              
2021-01-21|CF105P11600|7.00      |17.00     |21.00     |17.00     |21.00     |19.00     |14.00     |12.00     |235       |235       |-153      |2.27        |-0.0230   |31.05     |0                              
2021-01-21|CF105P11800|9.00      |0.00      |0.00      |0.00      |0.00      |24.00     |15.00     |15.00     |0         |183       |0         |0.00        |-0.0279   |30.44     |0                              
2021-01-21|CF105P12000|13.00     |22.00     |22.00     |22.00     |22.00     |29.00     |9.00      |16.00     |1         |193       |-1        |0.01        |-0.0343   |29.83     |0                              
2021-01-21|CF105P12200|19.00     |22.00     |22.00     |21.00     |21.00     |36.00     |2.00      |17.00     |40        |837       |0         |0.43        |-0.0417   |29.23     |0                              
2021-01-21|CF105P12400|26.00     |32.00     |32.00     |32.00     |32.00     |44.00     |6.00      |18.00     |30        |382       |-10       |0.54        |-0.0505   |28.63     |0                              
2021-01-21|CF105P12600|34.00     |0.00      |0.00      |0.00      |0.00      |54.00     |20.00     |20.00     |0         |486       |0         |0.00        |-0.0614   |28.03     |0                              
2021-01-21|CF105P12800|47.00     |0.00      |0.00      |0.00      |0.00      |65.00     |18.00     |18.00     |0         |805       |0         |0.00        |-0.0735   |27.44     |0                              
2021-01-21|CF105P13000|61.00     |58.00     |58.00     |58.00     |58.00     |81.00     |-3.00     |20.00     |2         |466       |-2        |0.06        |-0.0889   |26.86     |0                              
2021-01-21|CF105P13200|80.00     |88.00     |88.00     |74.00     |77.00     |97.00     |-3.00     |17.00     |112       |1,138     |-21       |4.48        |-0.1058   |26.28     |0                              
2021-01-21|CF105P13400|104.00    |120.00    |120.00    |98.00     |100.00    |119.00    |-4.00     |15.00     |188       |4,402     |51        |9.94        |-0.1269   |25.72     |0                              
2021-01-21|CF105P13600|131.00    |147.00    |150.00    |120.00    |126.00    |143.00    |-5.00     |12.00     |184       |5,453     |1         |12.51       |-0.1501   |25.17     |0                              
2021-01-21|CF105P13800|167.00    |180.00    |184.00    |150.00    |157.00    |173.00    |-10.00    |6.00      |142       |4,158     |-14       |11.64       |-0.1780   |24.64     |0                              
2021-01-21|CF105P14000|208.00    |216.00    |216.00    |182.00    |192.00    |209.00    |-16.00    |1.00      |108       |3,276     |32        |11.13       |-0.2093   |24.14     |0                              
2021-01-21|CF105P14200|256.00    |286.00    |286.00    |242.00    |246.00    |251.00    |-10.00    |-5.00     |522       |4,812     |49        |67.08       |-0.2449   |23.68     |0                              
2021-01-21|CF105P14400|314.00    |343.00    |343.00    |294.00    |301.00    |303.00    |-13.00    |-11.00    |184       |4,853     |126       |30.29       |-0.2852   |23.27     |0                              
2021-01-21|CF105P14600|379.00    |416.00    |416.00    |354.00    |369.00    |362.00    |-10.00    |-17.00    |888       |5,270     |534       |171.11      |-0.3288   |22.93     |0                              
2021-01-21|CF105P14800|454.00    |490.00    |503.00    |409.00    |435.00    |435.00    |-19.00    |-19.00    |896       |4,345     |147       |205.47      |-0.3768   |22.68     |0                              
2021-01-21|CF105P15000|539.00    |571.00    |571.00    |483.00    |500.00    |520.00    |-39.00    |-19.00    |455       |1,836     |173       |122.13      |-0.4269   |22.54     |0                              
2021-01-21|CF105P15200|632.00    |659.00    |677.00    |574.00    |597.00    |617.00    |-35.00    |-15.00    |331       |1,584     |-41       |101.64      |-0.4782   |22.56     |0                              
2021-01-21|CF105P15400|755.00    |778.00    |790.00    |689.00    |703.00    |733.00    |-52.00    |-22.00    |151       |1,764     |-81       |56.42       |-0.5283   |22.75     |0                              
2021-01-21|CF105P15600|885.00    |835.00    |835.00    |819.00    |826.00    |862.00    |-59.00    |-23.00    |74        |489       |26        |31.01       |-0.5756   |23.13     |0                              
2021-01-21|CF105P15800|1,024.00  |1,079.00  |1,079.00  |960.00    |979.00    |1,004.00  |-45.00    |-20.00    |81        |501       |70        |39.85       |-0.6186   |23.71     |0                              
2021-01-21|CF105P16000|1,172.00  |1,126.00  |1,126.00  |1,116.00  |1,126.00  |1,159.00  |-46.00    |-13.00    |30        |186       |30        |16.84       |-0.6559   |24.47     |0                              
2021-01-21|CF105P16200|1,324.00  |1,399.00  |1,399.00  |1,287.00  |1,287.00  |1,323.00  |-37.00    |-1.00     |20        |1,030     |0         |13.43       |-0.6886   |25.35     |0                              
2021-01-21|CF105P16400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |10.00     |10.00     |0         |40        |0         |0.00        |-0.7162   |26.34     |0                              
2021-01-21|CF105P16600|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |25.00     |25.00     |0         |17        |0         |0.00        |-0.7394   |27.37     |0                              
2021-01-21|CF107C12000|3,299.00  |0.00      |0.00      |0.00      |0.00      |3,261.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9338    |27.68     |0                              
2021-01-21|CF107C12200|3,111.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9220    |27.19     |0                              
2021-01-21|CF107C12400|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9093    |26.70     |0                              
2021-01-21|CF107C12600|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8958    |26.22     |0                              
2021-01-21|CF107C12800|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8790    |25.75     |0                              
2021-01-21|CF107C13000|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8618    |25.30     |0                              
2021-01-21|CF107C13200|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8416    |24.86     |0                              
2021-01-21|CF107C13400|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.8195    |24.43     |0                              
2021-01-21|CF107C13600|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.7954    |24.03     |0                              
2021-01-21|CF107C13800|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-31.00    |-31.00    |0         |5         |0         |0.00        |0.7681    |23.66     |0                              
2021-01-21|CF107C14000|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.7395    |23.33     |0                              
2021-01-21|CF107C14200|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-32.00    |-32.00    |0         |7         |0         |0.00        |0.7070    |23.03     |0                              
2021-01-21|CF107C14400|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-35.00    |-35.00    |0         |41        |0         |0.00        |0.6736    |22.79     |0                              
2021-01-21|CF107C14600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-36.00    |-36.00    |0         |13        |0         |0.00        |0.6370    |22.62     |0                              
2021-01-21|CF107C14800|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-38.00    |-38.00    |0         |7         |0         |0.00        |0.5998    |22.52     |0                              
2021-01-21|CF107C15000|953.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-37.00    |-37.00    |0         |11        |0         |0.00        |0.5612    |22.51     |0                              
2021-01-21|CF107C15200|856.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-37.00    |-37.00    |0         |7         |0         |0.00        |0.5229    |22.61     |0                              
2021-01-21|CF107C15400|773.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |0.4856    |22.83     |0                              
2021-01-21|CF107C15600|697.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-31.00    |-31.00    |0         |25        |0         |0.00        |0.4497    |23.15     |0                              
2021-01-21|CF107C15800|630.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.4169    |23.59     |0                              
2021-01-21|CF107C16000|573.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-16.00    |-16.00    |0         |48        |0         |0.00        |0.3865    |24.12     |0                              
2021-01-21|CF107C16200|518.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-5.00     |-5.00     |0         |67        |0         |0.00        |0.3589    |24.74     |0                              
2021-01-21|CF107C16400|476.00    |0.00      |0.00      |0.00      |0.00      |479.00    |3.00      |3.00      |0         |65        |0         |0.00        |0.3349    |25.41     |0                              
2021-01-21|CF107C16600|435.00    |373.00    |373.00    |373.00    |373.00    |448.00    |-62.00    |13.00     |4         |31        |3         |0.75        |0.3126    |26.13     |0                              
2021-01-21|CF107C16800|398.00    |0.00      |0.00      |0.00      |0.00      |420.00    |22.00     |22.00     |0         |43        |0         |0.00        |0.2926    |26.87     |0                              
2021-01-21|CF107P12000|61.00     |0.00      |0.00      |0.00      |0.00      |78.00     |17.00     |17.00     |0         |190       |0         |0.00        |-0.0652   |27.68     |0                              
2021-01-21|CF107P12200|72.00     |0.00      |0.00      |0.00      |0.00      |92.00     |20.00     |20.00     |0         |103       |0         |0.00        |-0.0760   |27.19     |0                              
2021-01-21|CF107P12400|86.00     |0.00      |0.00      |0.00      |0.00      |107.00    |21.00     |21.00     |0         |79        |0         |0.00        |-0.0878   |26.70     |0                              
2021-01-21|CF107P12600|102.00    |0.00      |0.00      |0.00      |0.00      |123.00    |21.00     |21.00     |0         |72        |0         |0.00        |-0.1006   |26.22     |0                              
2021-01-21|CF107P12800|121.00    |0.00      |0.00      |0.00      |0.00      |145.00    |24.00     |24.00     |0         |54        |0         |0.00        |-0.1165   |25.75     |0                              
2021-01-21|CF107P13000|145.00    |0.00      |0.00      |0.00      |0.00      |167.00    |22.00     |22.00     |0         |44        |0         |0.00        |-0.1329   |25.30     |0                              
2021-01-21|CF107P13200|169.00    |115.00    |115.00    |115.00    |115.00    |195.00    |-54.00    |26.00     |10        |58        |-2        |0.66        |-0.1524   |24.86     |0                              
2021-01-21|CF107P13400|202.00    |143.00    |144.00    |139.00    |144.00    |226.00    |-58.00    |24.00     |13        |26        |-5        |0.96        |-0.1738   |24.43     |0                              
2021-01-21|CF107P13600|236.00    |0.00      |0.00      |0.00      |0.00      |261.00    |25.00     |25.00     |0         |37        |0         |0.00        |-0.1973   |24.03     |0                              
2021-01-21|CF107P13800|279.00    |234.00    |234.00    |233.00    |233.00    |303.00    |-46.00    |24.00     |12        |46        |8         |1.40        |-0.2240   |23.66     |0                              
2021-01-21|CF107P14000|326.00    |284.00    |285.00    |264.00    |268.00    |348.00    |-58.00    |22.00     |35        |72        |19        |4.87        |-0.2522   |23.33     |0                              
2021-01-21|CF107P14200|383.00    |350.00    |350.00    |350.00    |350.00    |405.00    |-33.00    |22.00     |8         |20        |8         |1.40        |-0.2841   |23.03     |0                              
2021-01-21|CF107P14400|445.00    |417.00    |417.00    |417.00    |417.00    |465.00    |-28.00    |20.00     |8         |19        |8         |1.67        |-0.3173   |22.79     |0                              
2021-01-21|CF107P14600|520.00    |0.00      |0.00      |0.00      |0.00      |539.00    |19.00     |19.00     |0         |8         |0         |0.00        |-0.3535   |22.62     |0                              
2021-01-21|CF107P14800|601.00    |0.00      |0.00      |0.00      |0.00      |617.00    |16.00     |16.00     |0         |7         |0         |0.00        |-0.3905   |22.52     |0                              
2021-01-21|CF107P15000|696.00    |0.00      |0.00      |0.00      |0.00      |713.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4289   |22.51     |0                              
2021-01-21|CF107P15200|797.00    |0.00      |0.00      |0.00      |0.00      |814.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4673   |22.61     |0                              
2021-01-21|CF107P15400|912.00    |0.00      |0.00      |0.00      |0.00      |933.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5045   |22.83     |0                              
2021-01-21|CF107P15600|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.5405   |23.15     |0                              
2021-01-21|CF107P15800|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.5734   |23.59     |0                              
2021-01-21|CF107P16000|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.6042   |24.12     |0                              
2021-01-21|CF107P16200|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.6321   |24.74     |0                              
2021-01-21|CF107P16400|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.6563   |25.41     |0                              
2021-01-21|CF107P16600|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.6789   |26.13     |0                              
2021-01-21|CF107P16800|1,923.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.6992   |26.87     |0                              
2021-01-21|CF109C12200|3,286.00  |0.00      |0.00      |0.00      |0.00      |3,272.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9092    |25.32     |0                              
2021-01-21|CF109C12400|3,103.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8969    |24.91     |0                              
2021-01-21|CF109C12600|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8820    |24.51     |0                              
2021-01-21|CF109C12800|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8667    |24.13     |0                              
2021-01-21|CF109C13000|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.8494    |23.79     |0                              
2021-01-21|CF109C13200|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.8299    |23.47     |0                              
2021-01-21|CF109C13400|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8098    |23.18     |0                              
2021-01-21|CF109C13600|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.7864    |22.93     |0                              
2021-01-21|CF109C13800|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |18.00     |18.00     |0         |8         |0         |0.00        |0.7619    |22.72     |0                              
2021-01-21|CF109C14000|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |22.00     |22.00     |0         |8         |0         |0.00        |0.7358    |22.55     |0                              
2021-01-21|CF109C14200|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.7074    |22.43     |0                              
2021-01-21|CF109C14400|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |23.00     |23.00     |0         |17        |0         |0.00        |0.6786    |22.35     |0                              
2021-01-21|CF109C14600|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |23.00     |23.00     |0         |36        |0         |0.00        |0.6476    |22.32     |0                              
2021-01-21|CF109C14800|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |21.00     |21.00     |0         |106       |0         |0.00        |0.6164    |22.34     |0                              
2021-01-21|CF109C15000|1,157.00  |1,217.00  |1,217.00  |1,211.00  |1,211.00  |1,175.00  |54.00     |18.00     |11        |75        |0         |6.57        |0.5849    |22.41     |0                              
2021-01-21|CF109C15200|1,064.00  |1,058.00  |1,084.00  |1,058.00  |1,077.00  |1,080.00  |13.00     |16.00     |23        |72        |-5        |12.41       |0.5534    |22.53     |0                              
2021-01-21|CF109C15400|976.00    |979.00    |979.00    |978.00    |979.00    |989.00    |3.00      |13.00     |101       |100       |51        |49.41       |0.5223    |22.70     |0                              
2021-01-21|CF109C15600|903.00    |886.00    |979.00    |886.00    |949.00    |914.00    |46.00     |11.00     |53        |511       |29        |25.19       |0.4923    |22.91     |0                              
2021-01-21|CF109C15800|832.00    |846.00    |854.00    |846.00    |854.00    |842.00    |22.00     |10.00     |6         |60        |5         |2.54        |0.4632    |23.17     |0                              
2021-01-21|CF109C16000|769.00    |0.00      |0.00      |0.00      |0.00      |777.00    |8.00      |8.00      |0         |93        |0         |0.00        |0.4356    |23.46     |0                              
2021-01-21|CF109C16200|715.00    |0.00      |0.00      |0.00      |0.00      |722.00    |7.00      |7.00      |0         |45        |0         |0.00        |0.4098    |23.78     |0                              
2021-01-21|CF109C16400|662.00    |666.00    |666.00    |659.00    |659.00    |668.00    |-3.00     |6.00      |56        |159       |14        |18.55       |0.3850    |24.13     |0                              
2021-01-21|CF109C16600|615.00    |633.00    |633.00    |633.00    |633.00    |622.00    |18.00     |7.00      |10        |79        |0         |3.17        |0.3620    |24.51     |0                              
2021-01-21|CF109C16800|576.00    |569.00    |598.00    |552.00    |552.00    |583.00    |-24.00    |7.00      |59        |237       |12        |17.23       |0.3413    |24.91     |0                              
2021-01-21|CF109P12200|145.00    |166.00    |167.00    |89.00     |126.00    |125.00    |-19.00    |-20.00    |55        |328       |-14       |3.55        |-0.0875   |25.32     |0                              
2021-01-21|CF109P12400|161.00    |151.00    |151.00    |144.00    |144.00    |142.00    |-17.00    |-19.00    |8         |199       |-2        |0.59        |-0.0988   |24.91     |0                              
2021-01-21|CF109P12600|177.00    |159.00    |159.00    |158.00    |158.00    |164.00    |-19.00    |-13.00    |7         |134       |-4        |0.55        |-0.1125   |24.51     |0                              
2021-01-21|CF109P12800|195.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-9.00     |-9.00     |0         |92        |0         |0.00        |-0.1268   |24.13     |0                              
2021-01-21|CF109P13000|218.00    |195.00    |195.00    |195.00    |195.00    |213.00    |-23.00    |-5.00     |20        |27        |-20       |1.95        |-0.1430   |23.79     |0                              
2021-01-21|CF109P13200|245.00    |240.00    |240.00    |223.00    |223.00    |246.00    |-22.00    |1.00      |22        |57        |-22       |2.55        |-0.1615   |23.47     |0                              
2021-01-21|CF109P13400|273.00    |317.00    |319.00    |240.00    |240.00    |279.00    |-33.00    |6.00      |404       |118       |39        |57.39       |-0.1807   |23.18     |0                              
2021-01-21|CF109P13600|312.00    |353.00    |353.00    |278.00    |278.00    |322.00    |-34.00    |10.00     |71        |94        |10        |10.91       |-0.2032   |22.93     |0                              
2021-01-21|CF109P13800|354.00    |350.00    |350.00    |350.00    |350.00    |368.00    |-4.00     |14.00     |10        |79        |-10       |1.75        |-0.2270   |22.72     |0                              
2021-01-21|CF109P14000|403.00    |401.00    |401.00    |386.00    |386.00    |420.00    |-17.00    |17.00     |20        |133       |-20       |3.94        |-0.2524   |22.55     |0                              
2021-01-21|CF109P14200|464.00    |443.00    |443.00    |443.00    |443.00    |481.00    |-21.00    |17.00     |10        |60        |-10       |2.22        |-0.2801   |22.43     |0                              
2021-01-21|CF109P14400|528.00    |0.00      |0.00      |0.00      |0.00      |545.00    |17.00     |17.00     |5         |120       |-5        |1.36        |-0.3085   |22.35     |0                              
2021-01-21|CF109P14600|607.00    |640.00    |640.00    |638.00    |638.00    |625.00    |31.00     |18.00     |34        |129       |-4        |10.84       |-0.3390   |22.32     |0                              
2021-01-21|CF109P14800|691.00    |746.00    |746.00    |723.00    |732.00    |707.00    |41.00     |16.00     |102       |61        |-42       |37.03       |-0.3698   |22.34     |0                              
2021-01-21|CF109P15000|787.00    |0.00      |0.00      |0.00      |0.00      |801.00    |14.00     |14.00     |0         |58        |0         |0.00        |-0.4011   |22.41     |0                              
2021-01-21|CF109P15200|892.00    |832.00    |832.00    |832.00    |832.00    |903.00    |-60.00    |11.00     |19        |47        |-3        |8.29        |-0.4325   |22.53     |0                              
2021-01-21|CF109P15400|1,001.00  |1,068.00  |1,068.00  |1,024.00  |1,024.00  |1,009.00  |23.00     |8.00      |96        |96        |76        |49.47       |-0.4636   |22.70     |0                              
2021-01-21|CF109P15600|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |6.00      |6.00      |0         |31        |0         |0.00        |-0.4935   |22.91     |0                              
2021-01-21|CF109P15800|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |4.00      |4.00      |0         |20        |0         |0.00        |-0.5229   |23.17     |0                              
2021-01-21|CF109P16000|1,386.00  |1,451.00  |1,451.00  |1,451.00  |1,451.00  |1,388.00  |65.00     |2.00      |30        |21        |0         |21.29       |-0.5507   |23.46     |0                              
2021-01-21|CF109P16200|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |2.00      |2.00      |0         |10        |0         |0.00        |-0.5767   |23.78     |0                              
2021-01-21|CF109P16400|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |2.00      |2.00      |0         |10        |0         |0.00        |-0.6019   |24.13     |0                              
2021-01-21|CF109P16600|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6252   |24.51     |0                              
2021-01-21|CF109P16800|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.6462   |24.91     |0                              
2021-01-21|MA103C1650|728.00    |0.00      |0.00      |0.00      |0.00      |734.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |56.09     |0                              
2021-01-21|MA103C1675|703.00    |0.00      |0.00      |0.00      |0.00      |709.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |55.02     |0                              
2021-01-21|MA103C1700|678.00    |0.00      |0.00      |0.00      |0.00      |684.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |53.94     |0                              
2021-01-21|MA103C1725|653.00    |0.00      |0.00      |0.00      |0.00      |659.00    |6.00      |6.00      |0         |6         |0         |0.00        |1.0000    |52.86     |0                              
2021-01-21|MA103C1750|628.00    |0.00      |0.00      |0.00      |0.00      |634.00    |6.00      |6.00      |0         |3         |0         |0.00        |1.0000    |51.78     |0                              
2021-01-21|MA103C1775|603.00    |0.00      |0.00      |0.00      |0.00      |609.00    |6.00      |6.00      |0         |3         |0         |0.00        |1.0000    |50.70     |0                              
2021-01-21|MA103C1800|578.00    |0.00      |0.00      |0.00      |0.00      |584.00    |6.00      |6.00      |0         |3         |0         |0.00        |1.0000    |49.61     |0                              
2021-01-21|MA103C1825|553.00    |0.00      |0.00      |0.00      |0.00      |559.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9999    |48.52     |0                              
2021-01-21|MA103C1850|528.00    |0.00      |0.00      |0.00      |0.00      |534.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9996    |47.42     |0                              
2021-01-21|MA103C1875|503.00    |0.00      |0.00      |0.00      |0.00      |509.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9988    |46.32     |0                              
2021-01-21|MA103C1900|478.00    |0.00      |0.00      |0.00      |0.00      |484.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.9979    |45.21     |0                              
2021-01-21|MA103C1925|453.00    |0.00      |0.00      |0.00      |0.00      |459.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.9967    |44.10     |0                              
2021-01-21|MA103C1950|428.00    |0.00      |0.00      |0.00      |0.00      |434.00    |6.00      |6.00      |0         |13        |0         |0.00        |0.9951    |42.99     |0                              
2021-01-21|MA103C1975|403.00    |0.00      |0.00      |0.00      |0.00      |409.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.9933    |41.87     |0                              
2021-01-21|MA103C2000|378.00    |0.00      |0.00      |0.00      |0.00      |384.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.9907    |40.75     |0                              
2021-01-21|MA103C2025|353.50    |0.00      |0.00      |0.00      |0.00      |359.50    |6.00      |6.00      |0         |5         |0         |0.00        |0.9876    |39.63     |0                              
2021-01-21|MA103C2050|328.50    |0.00      |0.00      |0.00      |0.00      |335.00    |6.50      |6.50      |0         |16        |0         |0.00        |0.9832    |38.51     |0                              
2021-01-21|MA103C2075|304.00    |0.00      |0.00      |0.00      |0.00      |310.00    |6.00      |6.00      |0         |32        |0         |0.00        |0.9780    |37.40     |0                              
2021-01-21|MA103C2100|279.50    |0.00      |0.00      |0.00      |0.00      |285.50    |6.00      |6.00      |0         |55        |0         |0.00        |0.9708    |36.30     |0                              
2021-01-21|MA103C2125|255.00    |0.00      |0.00      |0.00      |0.00      |261.50    |6.50      |6.50      |0         |35        |0         |0.00        |0.9613    |35.21     |0                              
2021-01-21|MA103C2150|231.00    |0.00      |0.00      |0.00      |0.00      |237.00    |6.00      |6.00      |1         |72        |-1        |0.24        |0.9498    |34.14     |0                              
2021-01-21|MA103C2175|207.00    |0.00      |0.00      |0.00      |0.00      |213.50    |6.50      |6.50      |0         |132       |0         |0.00        |0.9331    |33.11     |0                              
2021-01-21|MA103C2200|184.00    |210.00    |210.00    |210.00    |210.00    |190.00    |26.00     |6.00      |1         |92        |1         |0.21        |0.9121    |32.12     |0                              
2021-01-21|MA103C2225|161.50    |0.00      |0.00      |0.00      |0.00      |167.00    |5.50      |5.50      |0         |159       |0         |0.00        |0.8854    |31.20     |0                              
2021-01-21|MA103C2250|139.50    |141.00    |158.00    |141.00    |158.00    |144.50    |18.50     |5.00      |14        |110       |0         |2.05        |0.8507    |30.37     |0                              
2021-01-21|MA103C2275|119.00    |110.50    |140.50    |110.50    |134.00    |123.50    |15.00     |4.50      |176       |111       |14        |21.71       |0.8061    |29.65     |0                              
2021-01-21|MA103C2300|100.50    |91.00     |120.00    |83.00     |113.00    |104.00    |12.50     |3.50      |199       |242       |20        |20.31       |0.7516    |29.08     |0                              
2021-01-21|MA103C2325|83.00     |69.00     |100.50    |69.00     |100.50    |85.50     |17.50     |2.50      |79        |229       |-20       |6.64        |0.6873    |28.68     |0                              
2021-01-21|MA103C2350|68.00     |56.00     |83.00     |53.00     |74.00     |69.50     |6.00      |1.50      |236       |293       |1         |15.26       |0.6150    |28.48     |0                              
2021-01-21|MA103C2375|55.00     |48.50     |70.00     |42.50     |58.50     |55.50     |3.50      |0.50      |413       |232       |-43       |22.20       |0.5381    |28.50     |0                              
2021-01-21|MA103C2400|44.50     |38.50     |57.00     |35.00     |49.00     |44.00     |4.50      |-0.50     |1,838     |1,012     |130       |81.22       |0.4612    |28.74     |0                              
2021-01-21|MA103C2425|35.50     |28.50     |44.50     |27.00     |37.50     |35.00     |2.00      |-0.50     |1,140     |2,362     |58        |37.72       |0.3886    |29.19     |0                              
2021-01-21|MA103C2450|28.50     |23.50     |35.00     |21.50     |28.50     |27.50     |0.00      |-1.00     |958       |1,620     |-14       |25.19       |0.3235    |29.82     |0                              
2021-01-21|MA103C2475|22.50     |19.00     |28.50     |17.50     |21.50     |22.00     |-1.00     |-0.50     |974       |994       |-54       |21.61       |0.2671    |30.59     |0                              
2021-01-21|MA103C2500|18.00     |16.00     |22.50     |14.00     |16.00     |17.50     |-2.00     |-0.50     |3,174     |4,064     |-858      |56.69       |0.2192    |31.47     |0                              
2021-01-21|MA103C2550|12.00     |10.00     |15.00     |9.00      |10.00     |11.50     |-2.00     |-0.50     |2,439     |3,278     |-589      |27.42       |0.1501    |33.45     |0                              
2021-01-21|MA103C2600|8.00      |7.50      |9.50      |6.00      |6.50      |8.00      |-1.50     |0.00      |1,003     |1,768     |-127      |6.99        |0.1039    |35.57     |0                              
2021-01-21|MA103C2650|5.50      |4.50      |6.00      |3.50      |3.50      |5.50      |-2.00     |0.00      |1,332     |1,410     |-285      |6.10        |0.0731    |37.71     |0                              
2021-01-21|MA103C2700|4.00      |3.00      |3.50      |2.00      |2.00      |4.00      |-2.00     |0.00      |1,390     |2,594     |-42       |3.70        |0.0522    |39.82     |0                              
2021-01-21|MA103C2750|3.00      |2.00      |2.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |244       |2,155     |65        |0.35        |0.0375    |41.85     |0                              
2021-01-21|MA103C2800|2.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |57        |1,952     |0         |0.03        |0.0280    |43.82     |0                              
2021-01-21|MA103C2850|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |143       |1,517     |-113      |0.07        |0.0209    |45.70     |0                              
2021-01-21|MA103C2900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,502     |0         |0.00        |0.0155    |47.50     |0                              
2021-01-21|MA103C2950|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |70        |4,125     |56        |0.04        |0.0120    |49.22     |0                              
2021-01-21|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0002   |56.09     |0                              
2021-01-21|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0002   |55.02     |0                              
2021-01-21|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0003   |53.94     |0                              
2021-01-21|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0004   |52.86     |0                              
2021-01-21|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0006   |51.78     |0                              
2021-01-21|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0008   |50.70     |0                              
2021-01-21|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0010   |49.61     |0                              
2021-01-21|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0014   |48.52     |0                              
2021-01-21|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0018   |47.42     |0                              
2021-01-21|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0025   |46.32     |0                              
2021-01-21|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0033   |45.21     |0                              
2021-01-21|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0043   |44.10     |0                              
2021-01-21|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0057   |42.99     |0                              
2021-01-21|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0074   |41.87     |0                              
2021-01-21|MA103P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0099   |40.75     |0                              
2021-01-21|MA103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |194       |0         |0.00        |-0.0127   |39.63     |0                              
2021-01-21|MA103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |181       |0         |0.00        |-0.0170   |38.51     |0                              
2021-01-21|MA103P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |169       |0         |0.00        |-0.0221   |37.40     |0                              
2021-01-21|MA103P2100|1.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |30        |493       |0         |0.02        |-0.0292   |36.30     |0                              
2021-01-21|MA103P2125|2.00      |2.00      |2.50      |2.00      |2.50      |2.50      |0.50      |0.50      |32        |115       |-12       |0.08        |-0.0385   |35.21     |0                              
2021-01-21|MA103P2150|3.00      |3.00      |3.50      |1.00      |1.00      |3.50      |-2.00     |0.50      |203       |486       |9         |0.51        |-0.0499   |34.14     |0                              
2021-01-21|MA103P2175|4.50      |5.00      |5.50      |1.50      |2.00      |4.50      |-2.50     |0.00      |204       |317       |-28       |0.85        |-0.0665   |33.11     |0                              
2021-01-21|MA103P2200|6.00      |7.00      |8.00      |2.00      |3.00      |6.00      |-3.00     |0.00      |1,842     |1,267     |0         |8.54        |-0.0874   |32.12     |0                              
2021-01-21|MA103P2225|8.50      |9.50      |11.00     |4.00      |4.50      |8.00      |-4.00     |-0.50     |793       |803       |-46       |4.98        |-0.1140   |31.20     |0                              
2021-01-21|MA103P2250|12.00     |14.50     |16.00     |6.00      |6.50      |11.00     |-5.50     |-1.00     |854       |513       |-91       |8.29        |-0.1485   |30.37     |0                              
2021-01-21|MA103P2275|16.50     |19.00     |22.50     |8.50      |9.00      |14.50     |-7.50     |-2.00     |561       |607       |52        |7.75        |-0.1931   |29.65     |0                              
2021-01-21|MA103P2300|22.50     |28.00     |31.50     |12.00     |12.50     |20.00     |-10.00    |-2.50     |4,039     |1,821     |687       |84.01       |-0.2475   |29.08     |0                              
2021-01-21|MA103P2325|30.00     |39.50     |41.50     |18.00     |20.00     |26.50     |-10.00    |-3.50     |863       |560       |178       |22.04       |-0.3117   |28.68     |0                              
2021-01-21|MA103P2350|40.00     |52.50     |53.00     |24.50     |27.00     |35.50     |-13.00    |-4.50     |1,368     |490       |-148      |50.48       |-0.3839   |28.48     |0                              
2021-01-21|MA103P2375|52.00     |63.50     |63.50     |35.00     |38.00     |46.50     |-14.00    |-5.50     |759       |445       |24        |34.53       |-0.4608   |28.50     |0                              
2021-01-21|MA103P2400|66.50     |83.00     |84.50     |46.50     |49.50     |60.00     |-17.00    |-6.50     |693       |605       |60        |42.35       |-0.5377   |28.74     |0                              
2021-01-21|MA103P2425|82.50     |99.00     |99.50     |60.00     |63.00     |76.00     |-19.50    |-6.50     |258       |1,101     |117       |19.85       |-0.6103   |29.19     |0                              
2021-01-21|MA103P2450|100.50    |116.50    |116.50    |79.00     |80.50     |93.50     |-20.00    |-7.00     |182       |472       |-19       |17.65       |-0.6755   |29.82     |0                              
2021-01-21|MA103P2475|119.50    |136.50    |140.50    |97.00     |100.00    |112.50    |-19.50    |-7.00     |199       |403       |-26       |22.43       |-0.7319   |30.59     |0                              
2021-01-21|MA103P2500|140.00    |151.00    |151.00    |112.00    |112.00    |133.00    |-28.00    |-7.00     |47        |2,088     |-40       |5.56        |-0.7800   |31.47     |0                              
2021-01-21|MA103P2550|184.00    |199.00    |199.00    |160.50    |160.50    |177.50    |-23.50    |-6.50     |120       |3,931     |-3        |20.84       |-0.8492   |33.45     |0                              
2021-01-21|MA103P2600|230.00    |230.50    |230.50    |230.50    |230.50    |223.50    |0.50      |-6.50     |2         |1,088     |0         |0.46        |-0.8956   |35.57     |0                              
2021-01-21|MA103P2650|277.50    |246.00    |246.00    |246.00    |246.00    |271.00    |-31.50    |-6.50     |10        |860       |0         |2.46        |-0.9265   |37.71     |0                              
2021-01-21|MA103P2700|325.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-6.00     |-6.00     |0         |131       |0         |0.00        |-0.9476   |39.82     |0                              
2021-01-21|MA103P2750|374.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-6.00     |-6.00     |0         |88        |0         |0.00        |-0.9625   |41.85     |0                              
2021-01-21|MA103P2800|424.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-6.00     |-6.00     |0         |170       |0         |0.00        |-0.9722   |43.82     |0                              
2021-01-21|MA103P2850|473.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.9795   |45.70     |0                              
2021-01-21|MA103P2900|523.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9851   |47.50     |0                              
2021-01-21|MA103P2950|572.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9887   |49.22     |0                              
2021-01-21|MA104C1750|578.00    |0.00      |0.00      |0.00      |0.00      |589.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |31.02     |0                              
2021-01-21|MA104C1775|553.50    |0.00      |0.00      |0.00      |0.00      |564.00    |10.50     |10.50     |0         |0         |0         |0.00        |1.0000    |30.73     |0                              
2021-01-21|MA104C1800|528.50    |0.00      |0.00      |0.00      |0.00      |539.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9997    |30.44     |0                              
2021-01-21|MA104C1825|504.00    |0.00      |0.00      |0.00      |0.00      |514.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9980    |30.16     |0                              
2021-01-21|MA104C1850|479.00    |0.00      |0.00      |0.00      |0.00      |489.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9951    |29.87     |0                              
2021-01-21|MA104C1875|454.50    |0.00      |0.00      |0.00      |0.00      |464.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9916    |29.59     |0                              
2021-01-21|MA104C1900|430.00    |0.00      |0.00      |0.00      |0.00      |439.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9870    |29.31     |0                              
2021-01-21|MA104C1925|406.00    |0.00      |0.00      |0.00      |0.00      |415.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9820    |29.03     |0                              
2021-01-21|MA104C1950|381.50    |0.00      |0.00      |0.00      |0.00      |390.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.9747    |28.75     |0                              
2021-01-21|MA104C1975|357.50    |0.00      |0.00      |0.00      |0.00      |366.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.9667    |28.48     |0                              
2021-01-21|MA104C2000|334.00    |0.00      |0.00      |0.00      |0.00      |342.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.9562    |28.20     |0                              
2021-01-21|MA104C2025|310.50    |0.00      |0.00      |0.00      |0.00      |318.50    |8.00      |8.00      |0         |16        |0         |0.00        |0.9437    |27.93     |0                              
2021-01-21|MA104C2050|287.50    |0.00      |0.00      |0.00      |0.00      |295.50    |8.00      |8.00      |0         |15        |0         |0.00        |0.9291    |27.66     |0                              
2021-01-21|MA104C2075|264.50    |0.00      |0.00      |0.00      |0.00      |272.50    |8.00      |8.00      |0         |16        |0         |0.00        |0.9107    |27.39     |0                              
2021-01-21|MA104C2100|242.50    |0.00      |0.00      |0.00      |0.00      |250.00    |7.50      |7.50      |0         |14        |0         |0.00        |0.8905    |27.12     |0                              
2021-01-21|MA104C2125|221.00    |0.00      |0.00      |0.00      |0.00      |228.00    |7.00      |7.00      |0         |23        |0         |0.00        |0.8654    |26.85     |0                              
2021-01-21|MA104C2150|200.00    |0.00      |0.00      |0.00      |0.00      |207.00    |7.00      |7.00      |0         |25        |0         |0.00        |0.8375    |26.59     |0                              
2021-01-21|MA104C2175|180.50    |0.00      |0.00      |0.00      |0.00      |186.50    |6.00      |6.00      |0         |39        |0         |0.00        |0.8060    |26.33     |0                              
2021-01-21|MA104C2200|161.00    |0.00      |0.00      |0.00      |0.00      |167.00    |6.00      |6.00      |0         |31        |0         |0.00        |0.7698    |26.08     |0                              
2021-01-21|MA104C2225|143.50    |121.50    |159.50    |121.50    |153.50    |148.00    |10.00     |4.50      |142       |77        |31        |20.48       |0.7310    |25.84     |0                              
2021-01-21|MA104C2250|126.50    |116.50    |119.50    |114.50    |119.50    |130.50    |-7.00     |4.00      |87        |94        |37        |10.32       |0.6878    |25.61     |0                              
2021-01-21|MA104C2275|111.00    |99.50     |126.50    |99.00     |119.50    |114.00    |8.50      |3.00      |197       |138       |27        |21.16       |0.6418    |25.41     |0                              
2021-01-21|MA104C2300|97.00     |87.50     |112.00    |86.00     |112.00    |99.00     |15.00     |2.00      |228       |253       |24        |21.01       |0.5937    |25.25     |0                              
2021-01-21|MA104C2325|83.50     |75.00     |101.00    |72.50     |97.00     |85.50     |13.50     |2.00      |241       |104       |15        |19.60       |0.5434    |25.14     |0                              
2021-01-21|MA104C2350|72.50     |60.00     |84.00     |60.00     |81.00     |73.00     |8.50      |0.50      |1,564     |1,940     |1,253     |110.19      |0.4930    |25.12     |0                              
2021-01-21|MA104C2375|62.00     |55.00     |75.00     |52.50     |68.00     |62.50     |6.00      |0.50      |407       |122       |1         |23.33       |0.4431    |25.18     |0                              
2021-01-21|MA104C2400|53.50     |41.50     |63.00     |41.50     |57.00     |53.50     |3.50      |0.00      |376       |888       |17        |18.74       |0.3957    |25.30     |0                              
2021-01-21|MA104C2425|45.50     |39.50     |52.50     |36.00     |47.00     |45.00     |1.50      |-0.50     |323       |80        |-3        |13.34       |0.3502    |25.46     |0                              
2021-01-21|MA104C2450|39.00     |31.00     |44.50     |31.00     |41.50     |38.00     |2.50      |-1.00     |467       |125       |-3        |16.28       |0.3085    |25.63     |0                              
2021-01-21|MA104C2475|33.00     |26.00     |35.50     |26.00     |35.50     |32.00     |2.50      |-1.00     |276       |162       |52        |8.54        |0.2699    |25.82     |0                              
2021-01-21|MA104C2500|28.00     |22.50     |33.00     |22.00     |29.50     |27.00     |1.50      |-1.00     |175       |362       |19        |4.67        |0.2344    |26.01     |0                              
2021-01-21|MA104C2550|20.50     |16.00     |24.00     |16.00     |21.50     |18.50     |1.00      |-2.00     |301       |215       |44        |5.63        |0.1742    |26.39     |0                              
2021-01-21|MA104C2600|15.00     |11.50     |17.00     |11.00     |15.00     |13.00     |0.00      |-2.00     |159       |216       |16        |2.21        |0.1271    |26.78     |0                              
2021-01-21|MA104C2650|11.00     |8.50      |13.00     |8.00      |13.00     |8.50      |2.00      |-2.50     |292       |240       |10        |2.71        |0.0913    |27.15     |0                              
2021-01-21|MA104C2700|8.00      |6.50      |8.00      |6.50      |8.00      |6.00      |0.00      |-2.00     |24        |178       |-2        |0.18        |0.0647    |27.52     |0                              
2021-01-21|MA104C2750|6.00      |4.50      |6.50      |4.50      |6.50      |4.00      |0.50      |-2.00     |71        |150       |8         |0.35        |0.0454    |27.88     |0                              
2021-01-21|MA104C2800|4.50      |3.50      |4.00      |3.50      |4.00      |2.50      |-0.50     |-2.00     |20        |115       |0         |0.08        |0.0314    |28.23     |0                              
2021-01-21|MA104C2850|3.50      |2.50      |3.50      |2.50      |3.50      |1.50      |0.00      |-2.00     |39        |91        |-23       |0.10        |0.0214    |28.57     |0                              
2021-01-21|MA104P1750|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |99        |0         |0.00        |-0.0020   |31.02     |0                              
2021-01-21|MA104P1775|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |6         |78        |-3        |0.00        |-0.0030   |30.73     |0                              
2021-01-21|MA104P1800|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1         |50        |0         |0.00        |-0.0042   |30.44     |0                              
2021-01-21|MA104P1825|1.50      |1.00      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |26        |50        |-4        |0.03        |-0.0059   |30.16     |0                              
2021-01-21|MA104P1850|2.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |3         |28        |0         |0.00        |-0.0081   |29.87     |0                              
2021-01-21|MA104P1875|2.50      |1.50      |2.00      |1.50      |2.00      |1.00      |-0.50     |-1.50     |22        |68        |-9        |0.04        |-0.0109   |29.59     |0                              
2021-01-21|MA104P1900|3.00      |2.00      |2.50      |2.00      |2.50      |1.50      |-0.50     |-1.50     |6         |62        |-3        |0.01        |-0.0149   |29.31     |0                              
2021-01-21|MA104P1925|3.50      |2.50      |3.00      |2.50      |3.00      |1.50      |-0.50     |-2.00     |9         |48        |-3        |0.03        |-0.0194   |29.03     |0                              
2021-01-21|MA104P1950|4.50      |3.50      |3.50      |3.50      |3.50      |2.50      |-1.00     |-2.00     |3         |34        |3         |0.01        |-0.0261   |28.75     |0                              
2021-01-21|MA104P1975|5.50      |4.50      |4.50      |4.50      |4.50      |3.00      |-1.00     |-2.50     |3         |47        |3         |0.01        |-0.0337   |28.48     |0                              
2021-01-21|MA104P2000|7.00      |5.00      |5.00      |5.00      |5.00      |4.00      |-2.00     |-3.00     |15        |49        |-7        |0.07        |-0.0436   |28.20     |0                              
2021-01-21|MA104P2025|8.50      |7.50      |7.50      |6.50      |6.50      |5.50      |-2.00     |-3.00     |9         |21        |-3        |0.06        |-0.0557   |27.93     |0                              
2021-01-21|MA104P2050|10.00     |8.00      |8.00      |8.00      |8.00      |7.00      |-2.00     |-3.00     |6         |31        |0         |0.05        |-0.0699   |27.66     |0                              
2021-01-21|MA104P2075|12.50     |13.00     |13.00     |7.50      |9.00      |9.00      |-3.50     |-3.50     |201       |105       |82        |2.02        |-0.0879   |27.39     |0                              
2021-01-21|MA104P2100|15.50     |15.00     |15.00     |9.50      |11.00     |11.50     |-4.50     |-4.00     |160       |131       |28        |2.00        |-0.1078   |27.12     |0                              
2021-01-21|MA104P2125|18.50     |23.00     |23.00     |11.50     |14.00     |14.50     |-4.50     |-4.00     |105       |129       |-29       |1.62        |-0.1326   |26.85     |0                              
2021-01-21|MA104P2150|23.00     |27.50     |27.50     |14.50     |16.50     |18.50     |-6.50     |-4.50     |171       |158       |-11       |3.21        |-0.1603   |26.59     |0                              
2021-01-21|MA104P2175|28.00     |28.00     |28.00     |18.50     |19.00     |23.00     |-9.00     |-5.00     |149       |179       |-6        |3.27        |-0.1915   |26.33     |0                              
2021-01-21|MA104P2200|33.50     |39.00     |39.00     |22.50     |26.00     |28.50     |-7.50     |-5.00     |322       |143       |-6        |10.07       |-0.2275   |26.08     |0                              
2021-01-21|MA104P2225|40.50     |43.50     |44.50     |28.00     |32.00     |34.50     |-8.50     |-6.00     |342       |178       |-2        |12.99       |-0.2661   |25.84     |0                              
2021-01-21|MA104P2250|48.50     |60.00     |60.00     |34.00     |36.00     |42.00     |-12.50    |-6.50     |392       |161       |31        |17.65       |-0.3092   |25.61     |0                              
2021-01-21|MA104P2275|58.00     |70.00     |70.00     |41.50     |45.00     |50.50     |-13.00    |-7.50     |325       |245       |56        |16.57       |-0.3551   |25.41     |0                              
2021-01-21|MA104P2300|69.00     |73.50     |73.50     |51.00     |53.50     |60.00     |-15.50    |-9.00     |336       |163       |53        |20.80       |-0.4031   |25.25     |0                              
2021-01-21|MA104P2325|81.00     |94.00     |97.50     |60.00     |67.50     |71.50     |-13.50    |-9.50     |285       |132       |17        |22.24       |-0.4534   |25.14     |0                              
2021-01-21|MA104P2350|94.50     |109.50    |109.50    |72.00     |77.00     |84.00     |-17.50    |-10.50    |259       |301       |89        |23.39       |-0.5038   |25.12     |0                              
2021-01-21|MA104P2375|109.00    |126.50    |129.00    |83.50     |91.50     |98.00     |-17.50    |-11.00    |482       |230       |154       |49.05       |-0.5537   |25.18     |0                              
2021-01-21|MA104P2400|125.00    |135.50    |135.50    |98.00     |101.50    |114.00    |-23.50    |-11.00    |388       |99        |-70       |44.01       |-0.6011   |25.30     |0                              
2021-01-21|MA104P2425|142.50    |165.50    |165.50    |114.00    |114.00    |130.50    |-28.50    |-12.00    |216       |113       |50        |29.73       |-0.6468   |25.46     |0                              
2021-01-21|MA104P2450|160.50    |138.50    |138.50    |138.50    |138.50    |149.00    |-22.00    |-11.50    |10        |96        |0         |1.39        |-0.6886   |25.63     |0                              
2021-01-21|MA104P2475|179.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.7274   |25.82     |0                              
2021-01-21|MA104P2500|199.50    |208.00    |222.00    |173.00    |176.00    |187.50    |-23.50    |-12.00    |15        |1,022     |15        |2.82        |-0.7630   |26.01     |0                              
2021-01-21|MA104P2550|241.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-12.50    |-12.50    |0         |19        |0         |0.00        |-0.8237   |26.39     |0                              
2021-01-21|MA104P2600|286.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.8714   |26.78     |0                              
2021-01-21|MA104P2650|332.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.9078   |27.15     |0                              
2021-01-21|MA104P2700|379.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.9350   |27.52     |0                              
2021-01-21|MA104P2750|427.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.9551   |27.88     |0                              
2021-01-21|MA104P2800|475.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.9700   |28.23     |0                              
2021-01-21|MA104P2850|524.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9809   |28.57     |0                              
2021-01-21|MA105C1825|473.00    |0.00      |0.00      |0.00      |0.00      |474.50    |1.50      |1.50      |0         |81        |0         |0.00        |0.9570    |30.93     |0                              
2021-01-21|MA105C1850|449.00    |0.00      |0.00      |0.00      |0.00      |450.50    |1.50      |1.50      |0         |33        |0         |0.00        |0.9488    |30.49     |0                              
2021-01-21|MA105C1875|425.00    |0.00      |0.00      |0.00      |0.00      |427.00    |2.00      |2.00      |0         |32        |0         |0.00        |0.9394    |30.07     |0                              
2021-01-21|MA105C1900|401.50    |0.00      |0.00      |0.00      |0.00      |403.50    |2.00      |2.00      |0         |119       |0         |0.00        |0.9297    |29.66     |0                              
2021-01-21|MA105C1925|378.00    |0.00      |0.00      |0.00      |0.00      |380.50    |2.50      |2.50      |0         |93        |0         |0.00        |0.9168    |29.28     |0                              
2021-01-21|MA105C1950|355.00    |0.00      |0.00      |0.00      |0.00      |357.50    |2.50      |2.50      |0         |76        |0         |0.00        |0.9034    |28.91     |0                              
2021-01-21|MA105C1975|332.00    |0.00      |0.00      |0.00      |0.00      |335.00    |3.00      |3.00      |0         |215       |0         |0.00        |0.8880    |28.57     |0                              
2021-01-21|MA105C2000|310.00    |0.00      |0.00      |0.00      |0.00      |313.50    |3.50      |3.50      |0         |373       |0         |0.00        |0.8703    |28.26     |0                              
2021-01-21|MA105C2025|288.50    |0.00      |0.00      |0.00      |0.00      |291.50    |3.00      |3.00      |0         |223       |0         |0.00        |0.8515    |27.97     |0                              
2021-01-21|MA105C2050|267.50    |0.00      |0.00      |0.00      |0.00      |271.00    |3.50      |3.50      |0         |221       |0         |0.00        |0.8290    |27.72     |0                              
2021-01-21|MA105C2075|247.50    |0.00      |0.00      |0.00      |0.00      |250.50    |3.00      |3.00      |0         |209       |0         |0.00        |0.8059    |27.49     |0                              
2021-01-21|MA105C2100|228.50    |0.00      |0.00      |0.00      |0.00      |231.50    |3.00      |3.00      |0         |259       |0         |0.00        |0.7789    |27.31     |0                              
2021-01-21|MA105C2125|210.00    |0.00      |0.00      |0.00      |0.00      |212.50    |2.50      |2.50      |0         |244       |0         |0.00        |0.7510    |27.16     |0                              
2021-01-21|MA105C2150|193.00    |187.50    |189.50    |187.50    |189.50    |195.00    |-3.50     |2.00      |2         |265       |0         |0.38        |0.7203    |27.04     |0                              
2021-01-21|MA105C2175|177.00    |164.00    |172.00    |164.00    |170.50    |178.00    |-6.50     |1.00      |94        |284       |-53       |15.99       |0.6884    |26.97     |0                              
2021-01-21|MA105C2200|162.50    |154.50    |182.00    |154.50    |177.50    |162.50    |15.00     |0.00      |147       |359       |90        |25.58       |0.6548    |26.94     |0                              
2021-01-21|MA105C2225|148.50    |136.00    |163.50    |133.00    |158.50    |148.00    |10.00     |-0.50     |70        |425       |-35       |10.27       |0.6202    |26.95     |0                              
2021-01-21|MA105C2250|135.50    |123.00    |150.00    |119.00    |143.00    |134.00    |7.50      |-1.50     |111       |918       |-11       |14.42       |0.5851    |27.00     |0                              
2021-01-21|MA105C2275|124.00    |108.00    |135.50    |106.50    |129.00    |121.50    |5.00      |-2.50     |157       |618       |-47       |19.56       |0.5496    |27.09     |0                              
2021-01-21|MA105C2300|113.00    |101.00    |128.00    |96.00     |120.00    |109.50    |7.00      |-3.50     |1,135     |1,226     |-1        |127.07      |0.5145    |27.22     |0                              
2021-01-21|MA105C2325|104.00    |95.00     |116.00    |88.00     |105.50    |99.50     |1.50      |-4.50     |711       |559       |-160      |74.27       |0.4802    |27.39     |0                              
2021-01-21|MA105C2350|94.50     |85.50     |118.50    |80.00     |96.50     |89.50     |2.00      |-5.00     |610       |931       |13        |55.67       |0.4465    |27.60     |0                              
2021-01-21|MA105C2375|86.50     |78.00     |94.00     |72.50     |88.50     |81.50     |2.00      |-5.00     |205       |744       |20        |16.89       |0.4149    |27.84     |0                              
2021-01-21|MA105C2400|79.50     |74.50     |87.00     |66.00     |80.00     |73.50     |0.50      |-6.00     |1,304     |3,552     |-234      |100.36      |0.3844    |28.11     |0                              
2021-01-21|MA105C2425|72.50     |66.00     |78.00     |62.50     |73.00     |66.50     |0.50      |-6.00     |244       |798       |56        |17.09       |0.3555    |28.41     |0                              
2021-01-21|MA105C2450|66.50     |59.50     |70.00     |54.50     |67.00     |60.50     |0.50      |-6.00     |401       |1,505     |120       |24.37       |0.3292    |28.73     |0                              
2021-01-21|MA105C2475|61.00     |54.50     |63.00     |49.50     |60.00     |55.00     |-1.00     |-6.00     |432       |697       |144       |23.33       |0.3036    |29.08     |0                              
2021-01-21|MA105C2500|55.50     |50.50     |60.00     |46.00     |56.00     |50.00     |0.50      |-5.50     |2,481     |4,230     |-813      |129.06      |0.2808    |29.44     |0                              
2021-01-21|MA105C2550|47.50     |42.50     |49.50     |39.50     |47.00     |41.50     |-0.50     |-6.00     |1,479     |2,091     |-154      |64.39       |0.2397    |30.22     |0                              
2021-01-21|MA105C2600|40.00     |36.00     |41.50     |33.50     |39.50     |35.50     |-0.50     |-4.50     |1,381     |2,069     |6         |51.40       |0.2059    |31.05     |0                              
2021-01-21|MA105C2650|34.00     |31.50     |34.00     |27.00     |32.00     |29.50     |-2.00     |-4.50     |1,058     |1,962     |24        |31.72       |0.1759    |31.91     |0                              
2021-01-21|MA105C2700|29.00     |27.50     |29.50     |24.00     |27.50     |25.50     |-1.50     |-3.50     |2,600     |7,366     |452       |68.30       |0.1530    |32.79     |0                              
2021-01-21|MA105C2750|25.00     |19.50     |24.50     |19.00     |22.50     |22.00     |-2.50     |-3.00     |477       |1,924     |-159      |10.38       |0.1319    |33.68     |0                              
2021-01-21|MA105C2800|21.50     |19.00     |21.50     |16.50     |18.50     |19.00     |-3.00     |-2.50     |1,716     |5,844     |245       |32.90       |0.1158    |34.57     |0                              
2021-01-21|MA105P1825|7.00      |8.00      |8.50      |5.50      |5.50      |6.00      |-1.50     |-1.00     |672       |2,488     |280       |5.29        |-0.0433   |30.93     |0                              
2021-01-21|MA105P1850|8.00      |10.00     |10.50     |9.50      |9.50      |7.00      |1.50      |-1.00     |40        |455       |-30       |0.40        |-0.0509   |30.49     |0                              
2021-01-21|MA105P1875|9.00      |11.00     |11.50     |7.50      |7.50      |8.50      |-1.50     |-0.50     |128       |255       |-27       |1.31        |-0.0598   |30.07     |0                              
2021-01-21|MA105P1900|10.00     |13.00     |13.50     |11.50     |11.50     |10.00     |1.50      |0.00      |60        |1,316     |7         |0.78        |-0.0690   |29.66     |0                              
2021-01-21|MA105P1925|12.00     |14.50     |14.50     |10.00     |10.00     |12.00     |-2.00     |0.00      |10        |417       |0         |0.14        |-0.0813   |29.28     |0                              
2021-01-21|MA105P1950|13.50     |17.00     |17.00     |11.00     |12.00     |14.00     |-1.50     |0.50      |519       |849       |137       |8.02        |-0.0942   |28.91     |0                              
2021-01-21|MA105P1975|15.50     |20.00     |20.50     |12.50     |12.50     |16.50     |-3.00     |1.00      |238       |440       |-129      |4.57        |-0.1092   |28.57     |0                              
2021-01-21|MA105P2000|18.50     |23.00     |24.50     |15.00     |16.00     |19.50     |-2.50     |1.00      |932       |992       |-278      |20.72       |-0.1265   |28.26     |0                              
2021-01-21|MA105P2025|21.50     |25.50     |25.50     |17.00     |17.50     |23.00     |-4.00     |1.50      |222       |494       |-1        |4.34        |-0.1449   |27.97     |0                              
2021-01-21|MA105P2050|26.00     |31.00     |33.00     |21.00     |21.50     |27.50     |-4.50     |1.50      |853       |939       |-276      |22.49       |-0.1670   |27.72     |0                              
2021-01-21|MA105P2075|30.50     |36.50     |39.00     |24.50     |25.00     |32.00     |-5.50     |1.50      |902       |543       |-262      |26.34       |-0.1898   |27.49     |0                              
2021-01-21|MA105P2100|36.50     |42.50     |44.50     |29.00     |30.00     |37.50     |-6.50     |1.00      |1,131     |1,578     |-108      |39.57       |-0.2165   |27.31     |0                              
2021-01-21|MA105P2125|43.00     |49.50     |52.50     |34.50     |34.50     |43.50     |-8.50     |0.50      |360       |643       |-44       |15.94       |-0.2441   |27.16     |0                              
2021-01-21|MA105P2150|51.00     |56.50     |59.00     |40.00     |41.50     |51.00     |-9.50     |0.00      |388       |1,041     |17        |19.68       |-0.2745   |27.04     |0                              
2021-01-21|MA105P2175|59.50     |65.50     |70.50     |48.00     |49.50     |59.00     |-10.00    |-0.50     |271       |558       |86        |14.81       |-0.3063   |26.97     |0                              
2021-01-21|MA105P2200|70.00     |75.50     |80.50     |54.00     |57.50     |68.00     |-12.50    |-2.00     |361       |1,264     |124       |23.72       |-0.3397   |26.94     |0                              
2021-01-21|MA105P2225|81.00     |88.50     |93.00     |65.00     |66.00     |78.00     |-15.00    |-3.00     |199       |766       |15        |15.21       |-0.3742   |26.95     |0                              
2021-01-21|MA105P2250|93.00     |99.50     |104.00    |76.00     |78.50     |89.50     |-14.50    |-3.50     |299       |1,127     |42        |27.05       |-0.4092   |27.00     |0                              
2021-01-21|MA105P2275|106.00    |113.50    |118.50    |83.50     |88.50     |101.50    |-17.50    |-4.50     |634       |1,665     |-57       |65.72       |-0.4446   |27.09     |0                              
2021-01-21|MA105P2300|120.00    |130.00    |132.00    |98.50     |101.50    |114.50    |-18.50    |-5.50     |207       |1,275     |-25       |22.90       |-0.4797   |27.22     |0                              
2021-01-21|MA105P2325|135.50    |144.00    |148.00    |111.50    |115.00    |129.50    |-20.50    |-6.00     |142       |976       |0         |17.44       |-0.5140   |27.39     |0                              
2021-01-21|MA105P2350|151.00    |163.50    |165.50    |127.00    |128.00    |144.50    |-23.00    |-6.50     |92        |547       |-5        |13.79       |-0.5478   |27.60     |0                              
2021-01-21|MA105P2375|168.00    |179.50    |185.00    |144.50    |146.00    |161.00    |-22.00    |-7.00     |152       |941       |33        |24.33       |-0.5794   |27.84     |0                              
2021-01-21|MA105P2400|185.50    |199.50    |203.00    |158.00    |162.00    |178.00    |-23.50    |-7.50     |97        |620       |-8        |16.64       |-0.6101   |28.11     |0                              
2021-01-21|MA105P2425|203.50    |196.50    |196.50    |182.00    |182.00    |196.00    |-21.50    |-7.50     |31        |504       |-15       |5.81        |-0.6391   |28.41     |0                              
2021-01-21|MA105P2450|223.00    |237.00    |237.00    |202.50    |202.50    |215.00    |-20.50    |-8.00     |11        |482       |0         |2.26        |-0.6656   |28.73     |0                              
2021-01-21|MA105P2475|242.00    |253.00    |253.00    |213.00    |213.00    |234.00    |-29.00    |-8.00     |14        |274       |11        |3.14        |-0.6914   |29.08     |0                              
2021-01-21|MA105P2500|261.50    |260.00    |260.00    |260.00    |260.00    |254.00    |-1.50     |-7.50     |1         |410       |0         |0.26        |-0.7144   |29.44     |0                              
2021-01-21|MA105P2550|303.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-7.50     |-7.50     |0         |227       |0         |0.00        |-0.7560   |30.22     |0                              
2021-01-21|MA105P2600|345.50    |340.00    |340.00    |340.00    |340.00    |338.50    |-5.50     |-7.00     |1         |228       |1         |0.34        |-0.7902   |31.05     |0                              
2021-01-21|MA105P2650|389.50    |405.50    |405.50    |405.50    |405.50    |383.00    |16.00     |-6.50     |5         |280       |0         |2.03        |-0.8208   |31.91     |0                              
2021-01-21|MA105P2700|434.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-5.50     |-5.50     |0         |188       |0         |0.00        |-0.8441   |32.79     |0                              
2021-01-21|MA105P2750|480.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.8659   |33.68     |0                              
2021-01-21|MA105P2800|526.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.8825   |34.57     |0                              
2021-01-21|MA107C1975|328.00    |0.00      |0.00      |0.00      |0.00      |346.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8370    |26.75     |0                              
2021-01-21|MA107C2000|308.00    |0.00      |0.00      |0.00      |0.00      |326.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8181    |26.65     |0                              
2021-01-21|MA107C2025|289.50    |0.00      |0.00      |0.00      |0.00      |306.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7978    |26.56     |0                              
2021-01-21|MA107C2050|271.50    |0.00      |0.00      |0.00      |0.00      |288.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7755    |26.49     |0                              
2021-01-21|MA107C2075|254.50    |0.00      |0.00      |0.00      |0.00      |270.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7532    |26.44     |0                              
2021-01-21|MA107C2100|238.50    |0.00      |0.00      |0.00      |0.00      |252.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7288    |26.41     |0                              
2021-01-21|MA107C2125|223.00    |0.00      |0.00      |0.00      |0.00      |236.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.7037    |26.39     |0                              
2021-01-21|MA107C2150|208.50    |0.00      |0.00      |0.00      |0.00      |220.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6786    |26.40     |0                              
2021-01-21|MA107C2175|195.50    |0.00      |0.00      |0.00      |0.00      |205.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.6517    |26.42     |0                              
2021-01-21|MA107C2200|182.00    |0.00      |0.00      |0.00      |0.00      |191.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.6250    |26.47     |0                              
2021-01-21|MA107C2225|171.00    |0.00      |0.00      |0.00      |0.00      |177.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.5981    |26.54     |0                              
2021-01-21|MA107C2250|160.00    |0.00      |0.00      |0.00      |0.00      |165.50    |5.50      |5.50      |0         |13        |0         |0.00        |0.5709    |26.63     |0                              
2021-01-21|MA107C2275|149.00    |0.00      |0.00      |0.00      |0.00      |153.50    |4.50      |4.50      |0         |11        |0         |0.00        |0.5440    |26.74     |0                              
2021-01-21|MA107C2300|140.00    |0.00      |0.00      |0.00      |0.00      |142.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5175    |26.88     |0                              
2021-01-21|MA107C2325|131.00    |0.00      |0.00      |0.00      |0.00      |132.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4915    |27.04     |0                              
2021-01-21|MA107C2350|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.4661    |27.22     |0                              
2021-01-21|MA107C2375|115.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4414    |27.42     |0                              
2021-01-21|MA107C2400|107.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4182    |27.64     |0                              
2021-01-21|MA107C2425|100.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3956    |27.89     |0                              
2021-01-21|MA107C2450|94.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3735    |28.15     |0                              
2021-01-21|MA107C2475|89.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3537    |28.43     |0                              
2021-01-21|MA107C2500|83.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3348    |28.72     |0                              
2021-01-21|MA107C2550|73.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.2986    |29.36     |0                              
2021-01-21|MA107C2600|65.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2689    |30.05     |0                              
2021-01-21|MA107C2650|57.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2411    |30.77     |0                              
2021-01-21|MA107C2700|51.50     |46.50     |46.50     |46.50     |46.50     |50.00     |-5.00     |-1.50     |3         |33        |-3        |0.14        |0.2185    |31.52     |0                              
2021-01-21|MA107C2750|46.00     |41.50     |41.50     |41.50     |41.50     |45.50     |-4.50     |-0.50     |3         |46        |-3        |0.12        |0.1981    |32.29     |0                              
2021-01-21|MA107C2800|40.50     |37.00     |37.00     |37.00     |37.00     |40.50     |-3.50     |0.00      |3         |48        |-3        |0.11        |0.1792    |33.07     |0                              
2021-01-21|MA107C2850|37.00     |33.00     |33.00     |33.00     |33.00     |37.50     |-4.00     |0.50      |3         |62        |-3        |0.10        |0.1648    |33.86     |0                              
2021-01-21|MA107P1975|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.1567   |26.75     |0                              
2021-01-21|MA107P2000|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1751   |26.65     |0                              
2021-01-21|MA107P2025|45.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1949   |26.56     |0                              
2021-01-21|MA107P2050|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2167   |26.49     |0                              
2021-01-21|MA107P2075|59.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.2386   |26.44     |0                              
2021-01-21|MA107P2100|68.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-4.50     |-4.50     |0         |29        |0         |0.00        |-0.2626   |26.41     |0                              
2021-01-21|MA107P2125|77.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.2873   |26.39     |0                              
2021-01-21|MA107P2150|88.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.3122   |26.40     |0                              
2021-01-21|MA107P2175|99.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-9.00     |-9.00     |0         |11        |0         |0.00        |-0.3388   |26.42     |0                              
2021-01-21|MA107P2200|111.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.3654   |26.47     |0                              
2021-01-21|MA107P2225|124.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.3921   |26.54     |0                              
2021-01-21|MA107P2250|138.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.4192   |26.63     |0                              
2021-01-21|MA107P2275|152.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.4461   |26.74     |0                              
2021-01-21|MA107P2300|167.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4726   |26.88     |0                              
2021-01-21|MA107P2325|183.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4985   |27.04     |0                              
2021-01-21|MA107P2350|199.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.5241   |27.22     |0                              
2021-01-21|MA107P2375|217.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.5489   |27.42     |0                              
2021-01-21|MA107P2400|234.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.5722   |27.64     |0                              
2021-01-21|MA107P2425|252.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.5950   |27.89     |0                              
2021-01-21|MA107P2450|270.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.6174   |28.15     |0                              
2021-01-21|MA107P2475|290.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.6373   |28.43     |0                              
2021-01-21|MA107P2500|309.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.6565   |28.72     |0                              
2021-01-21|MA107P2550|348.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.6932   |29.36     |0                              
2021-01-21|MA107P2600|390.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7234   |30.05     |0                              
2021-01-21|MA107P2650|432.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.7520   |30.77     |0                              
2021-01-21|MA107P2700|475.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7752   |31.52     |0                              
2021-01-21|MA107P2750|519.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7963   |32.29     |0                              
2021-01-21|MA107P2800|564.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8159   |33.07     |0                              
2021-01-21|MA107P2850|610.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.8310   |33.86     |0                              
2021-01-21|MA108C1900|398.50    |0.00      |0.00      |0.00      |0.00      |420.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.8779    |25.89     |0                              
2021-01-21|MA108C1925|377.50    |0.00      |0.00      |0.00      |0.00      |399.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.8625    |25.87     |0                              
2021-01-21|MA108C1950|358.00    |0.00      |0.00      |0.00      |0.00      |378.50    |20.50     |20.50     |0         |10        |0         |0.00        |0.8450    |25.84     |0                              
2021-01-21|MA108C1975|338.50    |0.00      |0.00      |0.00      |0.00      |359.00    |20.50     |20.50     |0         |10        |0         |0.00        |0.8266    |25.83     |0                              
2021-01-21|MA108C2000|320.00    |0.00      |0.00      |0.00      |0.00      |339.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.8082    |25.83     |0                              
2021-01-21|MA108C2025|302.50    |0.00      |0.00      |0.00      |0.00      |321.00    |18.50     |18.50     |0         |4         |0         |0.00        |0.7871    |25.83     |0                              
2021-01-21|MA108C2050|285.00    |0.00      |0.00      |0.00      |0.00      |303.00    |18.00     |18.00     |0         |7         |0         |0.00        |0.7660    |25.85     |0                              
2021-01-21|MA108C2075|269.50    |0.00      |0.00      |0.00      |0.00      |285.50    |16.00     |16.00     |0         |7         |0         |0.00        |0.7446    |25.87     |0                              
2021-01-21|MA108C2100|254.00    |0.00      |0.00      |0.00      |0.00      |269.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.7212    |25.91     |0                              
2021-01-21|MA108C2125|239.00    |0.00      |0.00      |0.00      |0.00      |253.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.6980    |25.95     |0                              
2021-01-21|MA108C2150|226.00    |0.00      |0.00      |0.00      |0.00      |237.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.6744    |26.01     |0                              
2021-01-21|MA108C2175|213.00    |0.00      |0.00      |0.00      |0.00      |223.50    |10.50     |10.50     |0         |4         |0         |0.00        |0.6498    |26.08     |0                              
2021-01-21|MA108C2200|200.00    |0.00      |0.00      |0.00      |0.00      |209.50    |9.50      |9.50      |0         |4         |0         |0.00        |0.6255    |26.16     |0                              
2021-01-21|MA108C2225|189.00    |0.00      |0.00      |0.00      |0.00      |196.00    |7.00      |7.00      |0         |7         |0         |0.00        |0.6011    |26.26     |0                              
2021-01-21|MA108C2250|178.00    |0.00      |0.00      |0.00      |0.00      |184.00    |6.00      |6.00      |0         |16        |0         |0.00        |0.5765    |26.36     |0                              
2021-01-21|MA108C2275|167.50    |0.00      |0.00      |0.00      |0.00      |172.50    |5.00      |5.00      |0         |18        |0         |0.00        |0.5521    |26.49     |0                              
2021-01-21|MA108C2300|158.00    |0.00      |0.00      |0.00      |0.00      |161.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.5281    |26.62     |0                              
2021-01-21|MA108C2325|149.00    |0.00      |0.00      |0.00      |0.00      |151.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.5047    |26.77     |0                              
2021-01-21|MA108C2350|140.50    |0.00      |0.00      |0.00      |0.00      |141.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.4817    |26.93     |0                              
2021-01-21|MA108C2375|132.00    |0.00      |0.00      |0.00      |0.00      |132.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.4590    |27.11     |0                              
2021-01-21|MA108C2400|125.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |0.4375    |27.30     |0                              
2021-01-21|MA108C2425|118.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4169    |27.51     |0                              
2021-01-21|MA108C2450|111.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3967    |27.73     |0                              
2021-01-21|MA108C2475|104.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.3770    |27.97     |0                              
2021-01-21|MA108C2500|99.00     |96.50     |96.50     |96.50     |96.50     |97.00     |-2.50     |-2.00     |3         |21        |0         |0.29        |0.3592    |28.22     |0                              
2021-01-21|MA108C2550|88.50     |85.00     |85.00     |85.00     |85.00     |86.00     |-3.50     |-2.50     |3         |9         |0         |0.26        |0.3256    |28.75     |0                              
2021-01-21|MA108C2600|79.00     |73.50     |75.00     |73.50     |75.00     |77.00     |-4.00     |-2.00     |6         |9         |0         |0.45        |0.2950    |29.34     |0                              
2021-01-21|MA108C2650|71.00     |64.50     |64.50     |64.50     |64.50     |69.50     |-6.50     |-1.50     |3         |12        |0         |0.19        |0.2690    |29.97     |0                              
2021-01-21|MA108C2700|63.00     |59.00     |59.00     |55.50     |55.50     |62.50     |-7.50     |-0.50     |6         |21        |-3        |0.34        |0.2446    |30.63     |0                              
2021-01-21|MA108C2750|57.00     |50.50     |50.50     |50.50     |50.50     |57.00     |-6.50     |0.00      |6         |30        |0         |0.30        |0.2245    |31.33     |0                              
2021-01-21|MA108C2800|51.00     |45.50     |45.50     |45.50     |45.50     |52.50     |-5.50     |1.50      |6         |32        |-3        |0.27        |0.2067    |32.04     |0                              
2021-01-21|MA108C2850|45.50     |40.00     |40.00     |40.00     |40.00     |48.00     |-5.50     |2.50      |6         |40        |-6        |0.24        |0.1900    |32.78     |0                              
2021-01-21|MA108P1900|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.1168   |25.89     |0                              
2021-01-21|MA108P1925|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1313   |25.87     |0                              
2021-01-21|MA108P1950|33.50     |34.00     |34.00     |34.00     |34.00     |33.50     |0.50      |0.00      |3         |28        |0         |0.10        |-0.1480   |25.84     |0                              
2021-01-21|MA108P1975|39.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.1656   |25.83     |0                              
2021-01-21|MA108P2000|45.00     |44.00     |44.00     |44.00     |44.00     |43.50     |-1.00     |-1.50     |3         |38        |0         |0.13        |-0.1834   |25.83     |0                              
2021-01-21|MA108P2025|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.2038   |25.83     |0                              
2021-01-21|MA108P2050|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.2243   |25.85     |0                              
2021-01-21|MA108P2075|69.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.2453   |25.87     |0                              
2021-01-21|MA108P2100|78.50     |72.50     |72.50     |72.50     |72.50     |72.50     |-6.00     |-6.00     |3         |30        |0         |0.22        |-0.2682   |25.91     |0                              
2021-01-21|MA108P2125|88.00     |81.00     |81.00     |81.00     |81.00     |81.00     |-7.00     |-7.00     |3         |25        |0         |0.24        |-0.2911   |25.95     |0                              
2021-01-21|MA108P2150|99.50     |91.00     |91.00     |91.00     |91.00     |90.00     |-8.50     |-9.50     |3         |24        |3         |0.27        |-0.3143   |26.01     |0                              
2021-01-21|MA108P2175|111.00    |97.50     |97.50     |97.50     |97.50     |101.00    |-13.50    |-10.00    |3         |15        |3         |0.29        |-0.3386   |26.08     |0                              
2021-01-21|MA108P2200|123.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.3628   |26.16     |0                              
2021-01-21|MA108P2225|136.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3870   |26.26     |0                              
2021-01-21|MA108P2250|150.50    |130.50    |130.50    |130.50    |130.50    |135.50    |-20.00    |-15.00    |3         |12        |0         |0.39        |-0.4115   |26.36     |0                              
2021-01-21|MA108P2275|164.50    |143.50    |143.50    |143.50    |143.50    |148.50    |-21.00    |-16.00    |3         |12        |0         |0.43        |-0.4358   |26.49     |0                              
2021-01-21|MA108P2300|180.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.4599   |26.62     |0                              
2021-01-21|MA108P2325|195.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4832   |26.77     |0                              
2021-01-21|MA108P2350|211.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5063   |26.93     |0                              
2021-01-21|MA108P2375|228.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5291   |27.11     |0                              
2021-01-21|MA108P2400|245.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5507   |27.30     |0                              
2021-01-21|MA108P2425|263.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.5715   |27.51     |0                              
2021-01-21|MA108P2450|281.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5919   |27.73     |0                              
2021-01-21|MA108P2475|299.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.6119   |27.97     |0                              
2021-01-21|MA108P2500|318.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.6299   |28.22     |0                              
2021-01-21|MA108P2550|357.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6640   |28.75     |0                              
2021-01-21|MA108P2600|397.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6953   |29.34     |0                              
2021-01-21|MA108P2650|438.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7219   |29.97     |0                              
2021-01-21|MA108P2700|480.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7471   |30.63     |0                              
2021-01-21|MA108P2750|524.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7679   |31.33     |0                              
2021-01-21|MA108P2800|567.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7865   |32.04     |0                              
2021-01-21|MA108P2850|611.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8041   |32.78     |0                              
2021-01-21|MA109C2125|246.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6615    |25.66     |0                              
2021-01-21|MA109C2150|233.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6382    |25.78     |0                              
2021-01-21|MA109C2175|221.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6151    |25.91     |0                              
2021-01-21|MA109C2200|209.00    |269.00    |269.00    |269.00    |269.00    |202.00    |60.00     |-7.00     |1         |19        |0         |0.27        |0.5919    |26.04     |0                              
2021-01-21|MA109C2225|198.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |0.5688    |26.18     |0                              
2021-01-21|MA109C2250|187.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-8.50     |-8.50     |0         |50        |0         |0.00        |0.5460    |26.32     |0                              
2021-01-21|MA109C2275|177.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-9.00     |-9.00     |0         |76        |0         |0.00        |0.5237    |26.47     |0                              
2021-01-21|MA109C2300|168.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-10.00    |-10.00    |0         |117       |0         |0.00        |0.5018    |26.63     |0                              
2021-01-21|MA109C2325|159.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-10.00    |-10.00    |0         |78        |0         |0.00        |0.4804    |26.79     |0                              
2021-01-21|MA109C2350|150.50    |148.00    |148.00    |148.00    |148.00    |140.00    |-2.50     |-10.50    |3         |104       |0         |0.44        |0.4593    |26.96     |0                              
2021-01-21|MA109C2375|142.50    |140.00    |140.00    |140.00    |140.00    |132.00    |-2.50     |-10.50    |3         |50        |-3        |0.42        |0.4392    |27.14     |0                              
2021-01-21|MA109C2400|135.00    |132.00    |132.00    |132.00    |132.00    |125.00    |-3.00     |-10.00    |3         |45        |3         |0.40        |0.4199    |27.32     |0                              
2021-01-21|MA109C2425|128.00    |125.00    |125.00    |125.00    |125.00    |117.50    |-3.00     |-10.50    |3         |77        |0         |0.38        |0.4010    |27.52     |0                              
2021-01-21|MA109C2450|121.00    |118.00    |118.00    |118.00    |118.00    |110.50    |-3.00     |-10.50    |3         |66        |0         |0.35        |0.3824    |27.72     |0                              
2021-01-21|MA109C2475|114.00    |111.50    |112.00    |111.00    |111.00    |104.50    |-3.00     |-9.50     |11        |111       |-3        |1.21        |0.3653    |27.94     |0                              
2021-01-21|MA109C2500|108.50    |105.50    |105.50    |104.50    |104.50    |99.00     |-4.00     |-9.50     |9         |102       |3         |0.95        |0.3492    |28.16     |0                              
2021-01-21|MA109C2550|97.50     |94.00     |94.00     |94.00     |94.00     |88.50     |-3.50     |-9.00     |9         |154       |-3        |0.85        |0.3181    |28.64     |0                              
2021-01-21|MA109C2600|87.00     |84.00     |88.50     |84.00     |88.50     |80.00     |1.50      |-7.00     |12        |163       |0         |1.04        |0.2907    |29.17     |0                              
2021-01-21|MA109C2650|78.50     |75.50     |86.50     |73.50     |80.50     |72.50     |2.00      |-6.00     |24        |199       |4         |1.92        |0.2667    |29.74     |0                              
2021-01-21|MA109C2700|70.50     |69.00     |75.50     |69.00     |75.50     |66.00     |5.00      |-4.50     |15        |84        |-9        |1.09        |0.2443    |30.38     |0                              
2021-01-21|MA109C2750|63.00     |62.50     |69.00     |62.50     |67.50     |61.00     |4.50      |-2.00     |27        |110       |-3        |1.75        |0.2263    |31.06     |0                              
2021-01-21|MA109C2800|57.00     |53.50     |62.00     |53.50     |62.00     |57.00     |5.00      |0.00      |22        |204       |-9        |1.24        |0.2105    |31.81     |0                              
2021-01-21|MA109P2125|101.50    |102.00    |102.00    |102.00    |102.00    |101.00    |0.50      |-0.50     |1         |5         |1         |0.10        |-0.3252   |25.66     |0                              
2021-01-21|MA109P2150|113.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.50     |-1.50     |0         |219       |0         |0.00        |-0.3482   |25.78     |0                              
2021-01-21|MA109P2175|125.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.00     |-2.00     |0         |119       |0         |0.00        |-0.3712   |25.91     |0                              
2021-01-21|MA109P2200|138.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.00     |-3.00     |0         |73        |0         |0.00        |-0.3942   |26.04     |0                              
2021-01-21|MA109P2225|152.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.00     |-3.00     |0         |68        |0         |0.00        |-0.4171   |26.18     |0                              
2021-01-21|MA109P2250|166.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-4.00     |-4.00     |0         |101       |0         |0.00        |-0.4399   |26.32     |0                              
2021-01-21|MA109P2275|180.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.00     |-4.00     |0         |114       |0         |0.00        |-0.4623   |26.47     |0                              
2021-01-21|MA109P2300|196.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-5.00     |-5.00     |0         |99        |0         |0.00        |-0.4840   |26.63     |0                              
2021-01-21|MA109P2325|211.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.00     |-5.00     |0         |75        |0         |0.00        |-0.5056   |26.79     |0                              
2021-01-21|MA109P2350|227.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-5.50     |-5.50     |0         |75        |0         |0.00        |-0.5269   |26.96     |0                              
2021-01-21|MA109P2375|244.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-5.50     |-5.50     |0         |91        |0         |0.00        |-0.5471   |27.14     |0                              
2021-01-21|MA109P2400|261.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-5.50     |-5.50     |0         |107       |0         |0.00        |-0.5665   |27.32     |0                              
2021-01-21|MA109P2425|279.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-5.50     |-5.50     |0         |96        |0         |0.00        |-0.5857   |27.52     |0                              
2021-01-21|MA109P2450|296.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-5.50     |-5.50     |0         |46        |0         |0.00        |-0.6046   |27.72     |0                              
2021-01-21|MA109P2475|314.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-4.50     |-4.50     |0         |29        |0         |0.00        |-0.6219   |27.94     |0                              
2021-01-21|MA109P2500|333.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.6383   |28.16     |0                              
2021-01-21|MA109P2550|371.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.6701   |28.64     |0                              
2021-01-21|MA109P2600|410.50    |400.00    |400.00    |400.00    |400.00    |408.50    |-10.50    |-2.00     |1         |31        |1         |0.40        |-0.6983   |29.17     |0                              
2021-01-21|MA109P2650|451.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7231   |29.74     |0                              
2021-01-21|MA109P2700|493.00    |0.00      |0.00      |0.00      |0.00      |493.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7465   |30.38     |0                              
2021-01-21|MA109P2750|535.00    |0.00      |0.00      |0.00      |0.00      |538.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.7652   |31.06     |0                              
2021-01-21|MA109P2800|578.50    |0.00      |0.00      |0.00      |0.00      |583.50    |5.00      |5.00      |0         |10        |0         |0.00        |-0.7818   |31.81     |0                              
2021-01-21|MA111C2150|271.50    |295.50    |295.50    |295.50    |295.50    |273.00    |24.00     |1.50      |3         |0         |-3        |0.89        |0.6624    |24.77     |0                              
2021-01-21|MA111C2175|257.00    |0.00      |0.00      |0.00      |0.00      |260.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6416    |24.98     |0                              
2021-01-21|MA111C2200|243.00    |266.50    |266.50    |266.50    |266.50    |247.50    |23.50     |4.50      |3         |3         |0         |0.80        |0.6213    |25.19     |0                              
2021-01-21|MA111C2225|229.00    |253.50    |253.50    |251.00    |251.00    |236.00    |22.00     |7.00      |9         |3         |0         |2.22        |0.6011    |25.40     |0                              
2021-01-21|MA111C2250|218.00    |241.50    |241.50    |238.50    |238.50    |225.00    |20.50     |7.00      |9         |3         |0         |2.12        |0.5811    |25.61     |0                              
2021-01-21|MA111C2275|206.50    |226.00    |226.00    |226.00    |226.00    |214.50    |19.50     |8.00      |3         |0         |-3        |0.68        |0.5615    |25.81     |0                              
2021-01-21|MA111C2300|195.50    |217.50    |217.50    |217.50    |217.50    |204.00    |22.00     |8.50      |3         |0         |-3        |0.65        |0.5423    |26.02     |0                              
2021-01-21|MA111C2325|185.50    |206.50    |206.50    |206.50    |206.50    |194.50    |21.00     |9.00      |3         |0         |-3        |0.62        |0.5235    |26.22     |0                              
2021-01-21|MA111C2350|176.00    |0.00      |0.00      |0.00      |0.00      |186.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5052    |26.42     |0                              
2021-01-21|MA111C2375|167.00    |0.00      |0.00      |0.00      |0.00      |177.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4873    |26.62     |0                              
2021-01-21|MA111C2400|158.00    |0.00      |0.00      |0.00      |0.00      |168.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.4697    |26.82     |0                              
2021-01-21|MA111C2425|149.50    |165.00    |165.00    |165.00    |165.00    |160.50    |15.50     |11.00     |3         |3         |0         |0.50        |0.4526    |27.02     |0                              
2021-01-21|MA111C2450|142.50    |0.00      |0.00      |0.00      |0.00      |153.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4366    |27.21     |0                              
2021-01-21|MA111C2475|135.00    |0.00      |0.00      |0.00      |0.00      |146.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.4208    |27.41     |0                              
2021-01-21|MA111C2500|128.00    |147.00    |147.00    |147.00    |147.00    |140.00    |19.00     |12.00     |3         |15        |3         |0.44        |0.4053    |27.60     |0                              
2021-01-21|MA111C2550|115.00    |131.50    |131.50    |131.50    |131.50    |126.50    |16.50     |11.50     |3         |15        |0         |0.39        |0.3755    |27.98     |0                              
2021-01-21|MA111C2600|104.00    |0.00      |0.00      |0.00      |0.00      |116.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.3489    |28.35     |0                              
2021-01-21|MA111C2650|93.00     |0.00      |0.00      |0.00      |0.00      |106.00    |13.00     |13.00     |0         |24        |0         |0.00        |0.3231    |28.72     |0                              
2021-01-21|MA111P2150|111.50    |112.50    |112.50    |111.50    |111.50    |115.00    |0.00      |3.50      |9         |3         |-3        |1.02        |-0.3202   |24.77     |0                              
2021-01-21|MA111P2175|121.50    |123.00    |123.00    |121.50    |122.00    |127.00    |0.50      |5.50      |12        |4         |-3        |1.48        |-0.3405   |24.98     |0                              
2021-01-21|MA111P2200|132.00    |134.00    |134.00    |132.50    |133.50    |138.50    |1.50      |6.50      |9         |9         |-3        |1.20        |-0.3606   |25.19     |0                              
2021-01-21|MA111P2225|143.00    |143.00    |145.00    |143.00    |145.00    |151.50    |2.00      |8.50      |9         |21        |0         |1.29        |-0.3806   |25.40     |0                              
2021-01-21|MA111P2250|156.00    |0.00      |0.00      |0.00      |0.00      |165.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.4004   |25.61     |0                              
2021-01-21|MA111P2275|169.50    |172.50    |172.50    |172.50    |172.50    |179.50    |3.00      |10.00     |6         |0         |-3        |1.06        |-0.4199   |25.81     |0                              
2021-01-21|MA111P2300|183.00    |0.00      |0.00      |0.00      |0.00      |193.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4392   |26.02     |0                              
2021-01-21|MA111P2325|197.00    |0.00      |0.00      |0.00      |0.00      |208.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4579   |26.22     |0                              
2021-01-21|MA111P2350|212.50    |0.00      |0.00      |0.00      |0.00      |224.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4762   |26.42     |0                              
2021-01-21|MA111P2375|228.00    |0.00      |0.00      |0.00      |0.00      |240.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.4942   |26.62     |0                              
2021-01-21|MA111P2400|243.00    |0.00      |0.00      |0.00      |0.00      |256.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5120   |26.82     |0                              
2021-01-21|MA111P2425|259.50    |0.00      |0.00      |0.00      |0.00      |272.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5293   |27.02     |0                              
2021-01-21|MA111P2450|276.50    |0.00      |0.00      |0.00      |0.00      |290.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5455   |27.21     |0                              
2021-01-21|MA111P2475|294.00    |0.00      |0.00      |0.00      |0.00      |307.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5615   |27.41     |0                              
2021-01-21|MA111P2500|311.50    |0.00      |0.00      |0.00      |0.00      |325.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5773   |27.60     |0                              
2021-01-21|MA111P2550|347.50    |0.00      |0.00      |0.00      |0.00      |361.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.6078   |27.98     |0                              
2021-01-21|MA111P2600|385.50    |0.00      |0.00      |0.00      |0.00      |400.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.6350   |28.35     |0                              
2021-01-21|MA111P2650|424.00    |0.00      |0.00      |0.00      |0.00      |439.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.6617   |28.72     |0                              
2021-01-21|RM103C2025|815.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |1.0000    |55.16     |0                              
2021-01-21|RM103C2050|790.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |1.0000    |54.16     |0                              
2021-01-21|RM103C2075|765.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |1.0000    |53.16     |0                              
2021-01-21|RM103C2100|740.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |1.0000    |52.15     |0                              
2021-01-21|RM103C2125|715.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |1.0000    |51.14     |0                              
2021-01-21|RM103C2150|690.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9998    |50.12     |0                              
2021-01-21|RM103C2175|665.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.9995    |49.09     |0                              
2021-01-21|RM103C2200|640.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9989    |48.05     |0                              
2021-01-21|RM103C2225|615.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9982    |47.01     |0                              
2021-01-21|RM103C2250|590.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9974    |45.96     |0                              
2021-01-21|RM103C2275|565.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.9964    |44.90     |0                              
2021-01-21|RM103C2300|540.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.9952    |43.82     |0                              
2021-01-21|RM103C2325|515.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |0.9940    |42.74     |0                              
2021-01-21|RM103C2350|490.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-15.50    |-15.50    |0         |33        |0         |0.00        |0.9921    |41.65     |0                              
2021-01-21|RM103C2375|465.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.9901    |40.54     |0                              
2021-01-21|RM103C2400|440.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-16.00    |-16.00    |0         |33        |0         |0.00        |0.9878    |39.42     |0                              
2021-01-21|RM103C2425|415.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-15.50    |-15.50    |0         |10        |0         |0.00        |0.9845    |38.29     |0                              
2021-01-21|RM103C2450|391.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-16.00    |-16.00    |0         |159       |0         |0.00        |0.9811    |37.15     |0                              
2021-01-21|RM103C2475|366.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-15.50    |-15.50    |0         |113       |0         |0.00        |0.9764    |35.99     |0                              
2021-01-21|RM103C2500|341.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-15.50    |-15.50    |0         |219       |0         |0.00        |0.9708    |34.83     |0                              
2021-01-21|RM103C2550|292.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-15.00    |-15.00    |0         |268       |0         |0.00        |0.9553    |32.46     |0                              
2021-01-21|RM103C2600|244.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-15.00    |-15.00    |0         |66        |0         |0.00        |0.9311    |30.09     |0                              
2021-01-21|RM103C2650|196.50    |160.00    |190.00    |160.00    |190.00    |181.50    |-6.50     |-15.00    |139       |87        |-94       |25.18       |0.8929    |27.77     |0                              
2021-01-21|RM103C2700|151.00    |124.00    |150.00    |118.00    |145.00    |136.50    |-6.00     |-14.50    |25        |268       |-8        |3.36        |0.8291    |25.63     |0                              
2021-01-21|RM103C2750|109.00    |81.00     |99.00     |79.50     |95.50     |95.50     |-13.50    |-13.50    |95        |181       |9         |8.55        |0.7292    |23.94     |0                              
2021-01-21|RM103C2800|73.50     |54.00     |74.00     |54.00     |74.00     |61.50     |0.50      |-12.00    |73        |394       |28        |4.87        |0.5859    |23.08     |0                              
2021-01-21|RM103C2850|46.50     |35.50     |45.50     |33.50     |45.50     |38.00     |-1.00     |-8.50     |323       |289       |-50       |12.82       |0.4255    |23.35     |0                              
2021-01-21|RM103C2900|28.50     |21.50     |29.00     |21.50     |29.00     |23.50     |0.50      |-5.00     |295       |328       |44        |7.54        |0.2914    |24.67     |0                              
2021-01-21|RM103C2950|18.00     |15.50     |18.50     |15.00     |17.50     |15.50     |-0.50     |-2.50     |123       |498       |10        |2.05        |0.1990    |26.61     |0                              
2021-01-21|RM103C3000|11.50     |9.50      |12.00     |9.00      |11.00     |10.50     |-0.50     |-1.00     |362       |1,041     |-60       |3.82        |0.1389    |28.82     |0                              
2021-01-21|RM103C3050|7.50      |5.50      |7.50      |5.50      |6.50      |7.50      |-1.00     |0.00      |173       |579       |29        |1.10        |0.0995    |31.08     |0                              
2021-01-21|RM103C3100|5.50      |3.50      |5.00      |3.50      |4.50      |5.50      |-1.00     |0.00      |295       |1,374     |-30       |1.21        |0.0728    |33.30     |0                              
2021-01-21|RM103C3150|4.00      |1.50      |3.00      |1.50      |2.50      |4.00      |-1.50     |0.00      |314       |473       |-73       |0.79        |0.0540    |35.43     |0                              
2021-01-21|RM103C3200|2.50      |1.50      |2.00      |1.00      |1.50      |3.00      |-1.00     |0.50      |439       |1,832     |36        |0.66        |0.0409    |37.46     |0                              
2021-01-21|RM103C3250|2.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |10        |385       |10        |0.01        |0.0316    |39.39     |0                              
2021-01-21|RM103C3300|1.50      |0.50      |1.00      |0.50      |0.50      |2.00      |-1.00     |0.50      |78        |978       |5         |0.06        |0.0239    |41.23     |0                              
2021-01-21|RM103C3350|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |46        |1,057     |-26       |0.03        |0.0192    |42.99     |0                              
2021-01-21|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0005   |55.16     |0                              
2021-01-21|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0007   |54.16     |0                              
2021-01-21|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0008   |53.16     |0                              
2021-01-21|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0010   |52.15     |0                              
2021-01-21|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0013   |51.14     |0                              
2021-01-21|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0016   |50.12     |0                              
2021-01-21|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0019   |49.09     |0                              
2021-01-21|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0024   |48.05     |0                              
2021-01-21|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0030   |47.01     |0                              
2021-01-21|RM103P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0036   |45.96     |0                              
2021-01-21|RM103P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0045   |44.90     |0                              
2021-01-21|RM103P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |677       |0         |0.00        |-0.0056   |43.82     |0                              
2021-01-21|RM103P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |313       |0         |0.00        |-0.0067   |42.74     |0                              
2021-01-21|RM103P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |-0.0085   |41.65     |0                              
2021-01-21|RM103P2375|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |2         |579       |0         |0.00        |-0.0104   |40.54     |0                              
2021-01-21|RM103P2400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |40        |615       |0         |0.02        |-0.0126   |39.42     |0                              
2021-01-21|RM103P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0158   |38.29     |0                              
2021-01-21|RM103P2450|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |100       |299       |0         |0.10        |-0.0191   |37.15     |0                              
2021-01-21|RM103P2475|1.50      |0.50      |1.00      |0.50      |0.50      |2.00      |-1.00     |0.50      |226       |635       |-146      |0.20        |-0.0237   |35.99     |0                              
2021-01-21|RM103P2500|1.50      |1.50      |1.50      |0.50      |1.00      |2.00      |-0.50     |0.50      |140       |996       |120       |0.14        |-0.0291   |34.83     |0                              
2021-01-21|RM103P2550|2.50      |2.50      |2.50      |1.00      |1.50      |3.50      |-1.00     |1.00      |219       |660       |110       |0.42        |-0.0445   |32.46     |0                              
2021-01-21|RM103P2600|4.00      |8.00      |8.00      |2.00      |2.50      |5.00      |-1.50     |1.00      |1,215     |1,780     |-200      |5.30        |-0.0685   |30.09     |0                              
2021-01-21|RM103P2650|6.50      |10.00     |10.00     |3.00      |4.00      |7.50      |-2.50     |1.00      |904       |281       |-140      |6.17        |-0.1065   |27.77     |0                              
2021-01-21|RM103P2700|11.00     |16.00     |20.50     |4.50      |7.00      |13.00     |-4.00     |2.00      |2,902     |1,204     |14        |37.05       |-0.1701   |25.63     |0                              
2021-01-21|RM103P2750|19.50     |29.00     |34.00     |13.50     |16.00     |21.50     |-3.50     |2.00      |3,233     |1,197     |-34       |65.68       |-0.2698   |23.94     |0                              
2021-01-21|RM103P2800|33.50     |49.00     |58.50     |30.00     |31.50     |37.50     |-2.00     |4.00      |1,133     |612       |-77       |47.66       |-0.4131   |23.08     |0                              
2021-01-21|RM103P2850|56.50     |82.00     |82.00     |55.50     |55.50     |64.00     |-1.00     |7.50      |186       |622       |-54       |12.48       |-0.5734   |23.35     |0                              
2021-01-21|RM103P2900|88.50     |120.00    |122.00    |92.00     |94.50     |99.50     |6.00      |11.00     |58        |288       |-2        |6.63        |-0.7077   |24.67     |0                              
2021-01-21|RM103P2950|127.50    |160.00    |163.50    |128.50    |128.50    |141.50    |1.00      |14.00     |152       |292       |2         |21.90       |-0.8001   |26.61     |0                              
2021-01-21|RM103P3000|171.50    |178.00    |182.50    |175.50    |175.50    |186.50    |4.00      |15.00     |16        |158       |0         |2.88        |-0.8604   |28.82     |0                              
2021-01-21|RM103P3050|217.50    |0.00      |0.00      |0.00      |0.00      |233.50    |16.00     |16.00     |0         |142       |0         |0.00        |-0.9000   |31.08     |0                              
2021-01-21|RM103P3100|265.00    |0.00      |0.00      |0.00      |0.00      |281.50    |16.50     |16.50     |0         |61        |0         |0.00        |-0.9268   |33.30     |0                              
2021-01-21|RM103P3150|313.50    |0.00      |0.00      |0.00      |0.00      |330.00    |16.50     |16.50     |0         |81        |0         |0.00        |-0.9458   |35.43     |0                              
2021-01-21|RM103P3200|362.50    |0.00      |0.00      |0.00      |0.00      |379.00    |16.50     |16.50     |0         |40        |0         |0.00        |-0.9591   |37.46     |0                              
2021-01-21|RM103P3250|411.50    |0.00      |0.00      |0.00      |0.00      |428.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9685   |39.39     |0                              
2021-01-21|RM103P3300|461.00    |0.00      |0.00      |0.00      |0.00      |477.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9764   |41.23     |0                              
2021-01-21|RM103P3350|511.00    |0.00      |0.00      |0.00      |0.00      |527.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9813   |42.99     |0                              
2021-01-21|RM105C2075|884.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-29.00    |-29.00    |0         |2         |0         |0.00        |0.9987    |32.63     |0                              
2021-01-21|RM105C2100|859.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-29.00    |-29.00    |0         |1         |0         |0.00        |0.9975    |32.16     |0                              
2021-01-21|RM105C2125|834.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.9958    |31.68     |0                              
2021-01-21|RM105C2150|809.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-29.00    |-29.00    |0         |32        |0         |0.00        |0.9939    |31.21     |0                              
2021-01-21|RM105C2175|784.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-28.50    |-28.50    |0         |75        |0         |0.00        |0.9916    |30.74     |0                              
2021-01-21|RM105C2200|759.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-28.50    |-28.50    |0         |70        |0         |0.00        |0.9891    |30.27     |0                              
2021-01-21|RM105C2225|734.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-28.00    |-28.00    |0         |64        |0         |0.00        |0.9867    |29.80     |0                              
2021-01-21|RM105C2250|709.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-28.00    |-28.00    |0         |42        |0         |0.00        |0.9840    |29.33     |0                              
2021-01-21|RM105C2275|684.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-27.50    |-27.50    |0         |80        |0         |0.00        |0.9805    |28.87     |0                              
2021-01-21|RM105C2300|659.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-27.00    |-27.00    |0         |77        |0         |0.00        |0.9768    |28.41     |0                              
2021-01-21|RM105C2325|634.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-27.00    |-27.00    |0         |144       |0         |0.00        |0.9732    |27.96     |0                              
2021-01-21|RM105C2350|609.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-26.50    |-26.50    |0         |96        |0         |0.00        |0.9687    |27.51     |0                              
2021-01-21|RM105C2375|585.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-26.50    |-26.50    |0         |75        |0         |0.00        |0.9633    |27.06     |0                              
2021-01-21|RM105C2400|560.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-26.00    |-26.00    |0         |241       |0         |0.00        |0.9579    |26.62     |0                              
2021-01-21|RM105C2425|536.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-25.50    |-25.50    |0         |258       |0         |0.00        |0.9521    |26.19     |0                              
2021-01-21|RM105C2450|512.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-25.50    |-25.50    |0         |215       |0         |0.00        |0.9444    |25.76     |0                              
2021-01-21|RM105C2475|488.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-25.00    |-25.00    |0         |170       |0         |0.00        |0.9364    |25.34     |0                              
2021-01-21|RM105C2500|463.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-24.50    |-24.50    |0         |326       |0         |0.00        |0.9282    |24.94     |0                              
2021-01-21|RM105C2550|416.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-24.00    |-24.00    |0         |181       |0         |0.00        |0.9058    |24.16     |0                              
2021-01-21|RM105C2600|371.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-23.50    |-23.50    |0         |167       |0         |0.00        |0.8786    |23.44     |0                              
2021-01-21|RM105C2650|326.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-23.00    |-23.00    |0         |228       |0         |0.00        |0.8450    |22.80     |0                              
2021-01-21|RM105C2700|284.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-22.00    |-22.00    |0         |2,573     |0         |0.00        |0.8031    |22.25     |0                              
2021-01-21|RM105C2750|244.50    |211.50    |211.50    |211.50    |211.50    |223.00    |-33.00    |-21.50    |10        |746       |10        |2.12        |0.7519    |21.83     |0                              
2021-01-21|RM105C2800|208.00    |177.50    |196.00    |174.50    |196.00    |187.50    |-12.00    |-20.50    |89        |617       |28        |16.80       |0.6928    |21.55     |0                              
2021-01-21|RM105C2850|175.50    |145.00    |164.50    |144.00    |159.50    |156.00    |-16.00    |-19.50    |85        |570       |-2        |13.29       |0.6272    |21.44     |0                              
2021-01-21|RM105C2900|146.50    |123.50    |136.00    |119.00    |135.50    |128.50    |-11.00    |-18.00    |119       |411       |-2        |15.22       |0.5582    |21.49     |0                              
2021-01-21|RM105C2950|122.00    |101.00    |116.00    |98.50     |113.00    |105.00    |-9.00     |-17.00    |364       |534       |61        |39.78       |0.4892    |21.72     |0                              
2021-01-21|RM105C3000|101.50    |84.00     |97.50     |81.00     |93.50     |86.00     |-8.00     |-15.50    |719       |556       |51        |61.12       |0.4237    |22.11     |0                              
2021-01-21|RM105C3050|85.00     |71.00     |78.50     |67.50     |77.50     |71.00     |-7.50     |-14.00    |148       |673       |-8        |11.04       |0.3641    |22.63     |0                              
2021-01-21|RM105C3100|70.50     |56.50     |67.50     |55.00     |64.50     |59.50     |-6.00     |-11.00    |535       |807       |1         |32.51       |0.3128    |23.27     |0                              
2021-01-21|RM105C3150|59.50     |47.50     |54.50     |47.00     |53.00     |49.50     |-6.50     |-10.00    |135       |641       |-59       |7.02        |0.2686    |23.98     |0                              
2021-01-21|RM105C3200|50.50     |40.00     |47.00     |38.50     |45.50     |42.00     |-5.00     |-8.50     |431       |652       |-125      |18.92       |0.2305    |24.76     |0                              
2021-01-21|RM105C3250|42.50     |34.00     |39.50     |32.50     |38.00     |36.00     |-4.50     |-6.50     |416       |356       |-10       |15.73       |0.2002    |25.57     |0                              
2021-01-21|RM105C3300|37.00     |28.50     |34.00     |27.00     |31.50     |31.00     |-5.50     |-6.00     |593       |358       |-201      |19.10       |0.1729    |26.41     |0                              
2021-01-21|RM105C3350|31.50     |24.00     |28.50     |24.00     |27.50     |27.50     |-4.00     |-4.00     |219       |231       |70        |5.97        |0.1521    |27.25     |0                              
2021-01-21|RM105C3400|28.00     |5.50      |25.50     |5.50      |23.00     |24.00     |-5.00     |-4.00     |677       |451       |-113      |14.89       |0.1330    |28.09     |0                              
2021-01-21|RM105C3450|24.00     |18.00     |22.00     |17.00     |21.00     |21.00     |-3.00     |-3.00     |363       |671       |-49       |7.27        |0.1176    |28.93     |0                              
2021-01-21|RM105P2075|0.50      |5.50      |5.50      |5.50      |5.50      |1.00      |5.00      |0.50      |1         |244       |0         |0.01        |-0.0078   |32.63     |0                              
2021-01-21|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |237       |0         |0.00        |-0.0089   |32.16     |0                              
2021-01-21|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |243       |0         |0.00        |-0.0101   |31.68     |0                              
2021-01-21|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |124       |0         |0.00        |-0.0114   |31.21     |0                              
2021-01-21|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |131       |0         |0.00        |-0.0133   |30.74     |0                              
2021-01-21|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |149       |0         |0.00        |-0.0151   |30.27     |0                              
2021-01-21|RM105P2225|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |215       |0         |0.00        |-0.0171   |29.80     |0                              
2021-01-21|RM105P2250|1.00      |3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |3         |342       |0         |0.01        |-0.0194   |29.33     |0                              
2021-01-21|RM105P2275|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |493       |0         |0.00        |-0.0224   |28.87     |0                              
2021-01-21|RM105P2300|1.50      |1.50      |2.00      |1.50      |2.00      |4.00      |0.50      |2.50      |2         |538       |-2        |0.00        |-0.0255   |28.41     |0                              
2021-01-21|RM105P2325|2.00      |2.00      |2.00      |2.00      |2.00      |4.50      |0.00      |2.50      |30        |970       |0         |0.06        |-0.0287   |27.96     |0                              
2021-01-21|RM105P2350|2.00      |5.50      |5.50      |5.50      |5.50      |5.00      |3.50      |3.00      |5         |789       |-5        |0.03        |-0.0328   |27.51     |0                              
2021-01-21|RM105P2375|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |473       |0         |0.00        |-0.0376   |27.06     |0                              
2021-01-21|RM105P2400|3.00      |5.00      |5.00      |5.00      |5.00      |6.50      |2.00      |3.50      |100       |797       |0         |0.50        |-0.0426   |26.62     |0                              
2021-01-21|RM105P2425|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |253       |0         |0.00        |-0.0479   |26.19     |0                              
2021-01-21|RM105P2450|4.50      |7.00      |7.00      |7.00      |7.00      |8.50      |2.50      |4.00      |2         |1,422     |0         |0.01        |-0.0552   |25.76     |0                              
2021-01-21|RM105P2475|5.50      |9.00      |9.00      |7.00      |7.00      |9.50      |1.50      |4.00      |158       |691       |23        |1.27        |-0.0627   |25.34     |0                              
2021-01-21|RM105P2500|6.50      |10.50     |11.50     |8.00      |8.00      |11.00     |1.50      |4.50      |257       |2,117     |-39       |2.57        |-0.0705   |24.94     |0                              
2021-01-21|RM105P2550|9.50      |14.00     |14.00     |10.00     |10.50     |14.50     |1.00      |5.00      |190       |1,958     |-46       |2.24        |-0.0920   |24.16     |0                              
2021-01-21|RM105P2600|13.50     |19.00     |19.00     |14.50     |14.50     |19.00     |1.00      |5.50      |724       |1,561     |-290      |11.79       |-0.1185   |23.44     |0                              
2021-01-21|RM105P2650|19.00     |25.00     |26.00     |21.00     |22.00     |25.00     |3.00      |6.00      |154       |999       |-45       |3.66        |-0.1514   |22.80     |0                              
2021-01-21|RM105P2700|26.50     |35.00     |35.50     |26.50     |26.50     |33.00     |0.00      |6.50      |450       |1,494     |-66       |14.43       |-0.1926   |22.25     |0                              
2021-01-21|RM105P2750|36.50     |48.50     |48.50     |37.00     |38.50     |44.00     |2.00      |7.50      |231       |1,205     |-104      |9.69        |-0.2432   |21.83     |0                              
2021-01-21|RM105P2800|50.00     |67.00     |67.00     |50.00     |52.00     |58.00     |2.00      |8.00      |640       |1,572     |82        |37.12       |-0.3019   |21.55     |0                              
2021-01-21|RM105P2850|67.00     |84.50     |85.50     |68.00     |68.00     |76.00     |1.00      |9.00      |420       |1,070     |32        |31.68       |-0.3671   |21.44     |0                              
2021-01-21|RM105P2900|88.00     |114.50    |114.50    |77.50     |93.00     |98.50     |5.00      |10.50     |367       |470       |-117      |38.89       |-0.4360   |21.49     |0                              
2021-01-21|RM105P2950|113.00    |137.50    |140.50    |117.50    |117.50    |125.00    |4.50      |12.00     |187       |306       |-13       |23.67       |-0.5050   |21.72     |0                              
2021-01-21|RM105P3000|142.50    |173.00    |173.00    |147.00    |150.50    |156.00    |8.00      |13.50     |135       |407       |-16       |21.97       |-0.5706   |22.11     |0                              
2021-01-21|RM105P3050|175.00    |204.50    |204.50    |182.00    |185.00    |190.00    |10.00     |15.00     |55        |249       |14        |10.62       |-0.6305   |22.63     |0                              
2021-01-21|RM105P3100|211.00    |242.00    |243.00    |219.00    |219.00    |228.50    |8.00      |17.50     |30        |347       |10        |7.04        |-0.6820   |23.27     |0                              
2021-01-21|RM105P3150|249.50    |283.00    |285.50    |260.50    |260.50    |268.50    |11.00     |19.00     |33        |225       |8         |9.31        |-0.7266   |23.98     |0                              
2021-01-21|RM105P3200|290.00    |0.00      |0.00      |0.00      |0.00      |310.50    |20.50     |20.50     |0         |105       |0         |0.00        |-0.7652   |24.76     |0                              
2021-01-21|RM105P3250|332.00    |0.00      |0.00      |0.00      |0.00      |354.50    |22.50     |22.50     |0         |110       |0         |0.00        |-0.7959   |25.57     |0                              
2021-01-21|RM105P3300|376.00    |0.00      |0.00      |0.00      |0.00      |399.00    |23.00     |23.00     |0         |57        |0         |0.00        |-0.8238   |26.41     |0                              
2021-01-21|RM105P3350|420.50    |0.00      |0.00      |0.00      |0.00      |445.00    |24.50     |24.50     |0         |55        |0         |0.00        |-0.8450   |27.25     |0                              
2021-01-21|RM105P3400|466.50    |0.00      |0.00      |0.00      |0.00      |491.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.8646   |28.09     |0                              
2021-01-21|RM105P3450|513.00    |0.00      |0.00      |0.00      |0.00      |538.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.8805   |28.93     |0                              
2021-01-21|RM107C2225|751.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9700    |25.80     |0                              
2021-01-21|RM107C2250|726.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9650    |25.47     |0                              
2021-01-21|RM107C2275|701.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9601    |25.15     |0                              
2021-01-21|RM107C2300|676.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9547    |24.82     |0                              
2021-01-21|RM107C2325|652.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9479    |24.51     |0                              
2021-01-21|RM107C2350|627.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9409    |24.19     |0                              
2021-01-21|RM107C2375|603.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9339    |23.88     |0                              
2021-01-21|RM107C2400|579.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9257    |23.58     |0                              
2021-01-21|RM107C2425|555.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9163    |23.28     |0                              
2021-01-21|RM107C2450|532.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9066    |22.99     |0                              
2021-01-21|RM107C2475|509.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8968    |22.71     |0                              
2021-01-21|RM107C2500|486.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.8842    |22.44     |0                              
2021-01-21|RM107C2550|441.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-48.00    |-48.00    |0         |12        |0         |0.00        |0.8581    |21.92     |0                              
2021-01-21|RM107C2600|399.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-47.50    |-47.50    |0         |15        |0         |0.00        |0.8260    |21.45     |0                              
2021-01-21|RM107C2650|358.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.7897    |21.05     |0                              
2021-01-21|RM107C2700|319.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-46.50    |-46.50    |0         |15        |0         |0.00        |0.7479    |20.72     |0                              
2021-01-21|RM107C2750|283.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-46.00    |-46.00    |0         |24        |0         |0.00        |0.7003    |20.47     |0                              
2021-01-21|RM107C2800|250.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-45.50    |-45.50    |0         |39        |0         |0.00        |0.6490    |20.33     |0                              
2021-01-21|RM107C2850|220.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-44.50    |-44.50    |0         |63        |0         |0.00        |0.5948    |20.30     |0                              
2021-01-21|RM107C2900|192.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-41.50    |-41.50    |0         |36        |0         |0.00        |0.5392    |20.38     |0                              
2021-01-21|RM107C2950|168.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-39.50    |-39.50    |0         |48        |0         |0.00        |0.4848    |20.57     |0                              
2021-01-21|RM107C3000|146.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.4327    |20.86     |0                              
2021-01-21|RM107C3050|127.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-32.50    |-32.50    |0         |12        |0         |0.00        |0.3850    |21.23     |0                              
2021-01-21|RM107C3100|111.00    |0.00      |0.00      |0.00      |0.00      |81.50     |-29.50    |-29.50    |0         |3         |0         |0.00        |0.3419    |21.68     |0                              
2021-01-21|RM107C3150|96.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-25.50    |-25.50    |0         |3         |0         |0.00        |0.3030    |22.17     |0                              
2021-01-21|RM107C3200|84.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-22.00    |-22.00    |0         |6         |0         |0.00        |0.2696    |22.70     |0                              
2021-01-21|RM107C3250|72.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-18.00    |-18.00    |0         |6         |0         |0.00        |0.2395    |23.26     |0                              
2021-01-21|RM107C3300|64.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-16.00    |-16.00    |0         |3         |0         |0.00        |0.2140    |23.84     |0                              
2021-01-21|RM107C3350|55.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-12.50    |-12.50    |0         |3         |0         |0.00        |0.1916    |24.42     |0                              
2021-01-21|RM107C3400|49.50     |37.00     |37.50     |37.00     |37.50     |38.00     |-12.00    |-11.50    |6         |12        |3         |0.22        |0.1711    |25.00     |0                              
2021-01-21|RM107P2225|1.50      |2.50      |2.50      |2.50      |2.50      |6.50      |1.00      |5.00      |3         |27        |0         |0.01        |-0.0337   |25.80     |0                              
2021-01-21|RM107P2250|2.00      |3.00      |3.00      |3.00      |3.00      |7.50      |1.00      |5.50      |3         |21        |3         |0.01        |-0.0378   |25.47     |0                              
2021-01-21|RM107P2275|2.50      |0.00      |0.00      |0.00      |0.00      |8.00      |5.50      |5.50      |0         |23        |0         |0.00        |-0.0421   |25.15     |0                              
2021-01-21|RM107P2300|3.00      |0.00      |0.00      |0.00      |0.00      |9.00      |6.00      |6.00      |0         |30        |0         |0.00        |-0.0468   |24.82     |0                              
2021-01-21|RM107P2325|4.00      |0.00      |0.00      |0.00      |0.00      |10.50     |6.50      |6.50      |0         |26        |0         |0.00        |-0.0528   |24.51     |0                              
2021-01-21|RM107P2350|4.50      |0.00      |0.00      |0.00      |0.00      |11.50     |7.00      |7.00      |0         |21        |0         |0.00        |-0.0590   |24.19     |0                              
2021-01-21|RM107P2375|5.50      |0.00      |0.00      |0.00      |0.00      |13.00     |7.50      |7.50      |0         |16        |0         |0.00        |-0.0653   |23.88     |0                              
2021-01-21|RM107P2400|7.00      |0.00      |0.00      |0.00      |0.00      |14.50     |7.50      |7.50      |0         |15        |0         |0.00        |-0.0728   |23.58     |0                              
2021-01-21|RM107P2425|8.00      |9.50      |9.50      |9.50      |9.50      |16.50     |1.50      |8.50      |3         |21        |0         |0.03        |-0.0815   |23.28     |0                              
2021-01-21|RM107P2450|10.00     |11.50     |11.50     |11.50     |11.50     |18.00     |1.50      |8.00      |3         |24        |0         |0.03        |-0.0905   |22.99     |0                              
2021-01-21|RM107P2475|11.50     |13.50     |14.00     |13.50     |14.00     |20.00     |2.50      |8.50      |12        |18        |0         |0.18        |-0.0998   |22.71     |0                              
2021-01-21|RM107P2500|13.50     |16.00     |16.00     |16.00     |16.00     |23.00     |2.50      |9.50      |6         |20        |-3        |0.10        |-0.1117   |22.44     |0                              
2021-01-21|RM107P2550|19.00     |22.00     |22.00     |22.00     |22.00     |28.50     |3.00      |9.50      |6         |28        |-3        |0.13        |-0.1366   |21.92     |0                              
2021-01-21|RM107P2600|26.00     |29.50     |29.50     |29.50     |29.50     |36.00     |3.50      |10.00     |3         |26        |0         |0.09        |-0.1676   |21.45     |0                              
2021-01-21|RM107P2650|35.00     |39.00     |39.00     |39.00     |39.00     |45.00     |4.00      |10.00     |3         |27        |0         |0.12        |-0.2029   |21.05     |0                              
2021-01-21|RM107P2700|46.00     |0.00      |0.00      |0.00      |0.00      |56.50     |10.50     |10.50     |0         |27        |0         |0.00        |-0.2439   |20.72     |0                              
2021-01-21|RM107P2750|59.00     |0.00      |0.00      |0.00      |0.00      |71.00     |12.00     |12.00     |0         |12        |0         |0.00        |-0.2908   |20.47     |0                              
2021-01-21|RM107P2800|76.00     |0.00      |0.00      |0.00      |0.00      |88.00     |12.00     |12.00     |0         |12        |0         |0.00        |-0.3416   |20.33     |0                              
2021-01-21|RM107P2850|95.00     |0.00      |0.00      |0.00      |0.00      |108.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.3955   |20.30     |0                              
2021-01-21|RM107P2900|116.50    |0.00      |0.00      |0.00      |0.00      |132.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.4509   |20.38     |0                              
2021-01-21|RM107P2950|142.50    |0.00      |0.00      |0.00      |0.00      |160.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5053   |20.57     |0                              
2021-01-21|RM107P3000|170.00    |0.00      |0.00      |0.00      |0.00      |191.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.5576   |20.86     |0                              
2021-01-21|RM107P3050|200.00    |0.00      |0.00      |0.00      |0.00      |225.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.6056   |21.23     |0                              
2021-01-21|RM107P3100|233.50    |0.00      |0.00      |0.00      |0.00      |262.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6492   |21.68     |0                              
2021-01-21|RM107P3150|268.00    |0.00      |0.00      |0.00      |0.00      |300.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6887   |22.17     |0                              
2021-01-21|RM107P3200|306.00    |0.00      |0.00      |0.00      |0.00      |341.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7225   |22.70     |0                              
2021-01-21|RM107P3250|344.00    |0.00      |0.00      |0.00      |0.00      |383.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7534   |23.26     |0                              
2021-01-21|RM107P3300|385.00    |0.00      |0.00      |0.00      |0.00      |426.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7795   |23.84     |0                              
2021-01-21|RM107P3350|426.00    |0.00      |0.00      |0.00      |0.00      |471.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.8027   |24.42     |0                              
2021-01-21|RM107P3400|469.50    |0.00      |0.00      |0.00      |0.00      |516.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.8240   |25.00     |0                              
2021-01-21|RM108C2325|657.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9440    |22.72     |0                              
2021-01-21|RM108C2350|633.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9368    |22.48     |0                              
2021-01-21|RM108C2375|609.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9289    |22.24     |0                              
2021-01-21|RM108C2400|585.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9193    |22.01     |0                              
2021-01-21|RM108C2425|562.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9096    |21.78     |0                              
2021-01-21|RM108C2450|539.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.8998    |21.57     |0                              
2021-01-21|RM108C2475|516.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.8879    |21.36     |0                              
2021-01-21|RM108C2500|494.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.8752    |21.15     |0                              
2021-01-21|RM108C2550|451.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.8480    |20.78     |0                              
2021-01-21|RM108C2600|409.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.8155    |20.45     |0                              
2021-01-21|RM108C2650|369.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.7787    |20.17     |0                              
2021-01-21|RM108C2700|332.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.7383    |19.95     |0                              
2021-01-21|RM108C2750|297.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-48.50    |-48.50    |0         |18        |0         |0.00        |0.6926    |19.79     |0                              
2021-01-21|RM108C2800|264.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-47.50    |-47.50    |0         |18        |0         |0.00        |0.6442    |19.70     |0                              
2021-01-21|RM108C2850|235.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-47.00    |-47.00    |0         |12        |0         |0.00        |0.5939    |19.69     |0                              
2021-01-21|RM108C2900|207.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-43.50    |-43.50    |0         |33        |0         |0.00        |0.5425    |19.75     |0                              
2021-01-21|RM108C2950|183.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-42.00    |-42.00    |0         |54        |0         |0.00        |0.4921    |19.88     |0                              
2021-01-21|RM108C3000|160.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.4431    |20.08     |0                              
2021-01-21|RM108C3050|141.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.3979    |20.34     |0                              
2021-01-21|RM108C3100|124.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-33.00    |-33.00    |0         |6         |0         |0.00        |0.3556    |20.66     |0                              
2021-01-21|RM108C3150|108.00    |0.00      |0.00      |0.00      |0.00      |79.50     |-28.50    |-28.50    |0         |9         |0         |0.00        |0.3179    |21.01     |0                              
2021-01-21|RM108C3200|95.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-25.50    |-25.50    |0         |6         |0         |0.00        |0.2834    |21.40     |0                              
2021-01-21|RM108C3250|83.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-22.00    |-22.00    |0         |3         |0         |0.00        |0.2536    |21.82     |0                              
2021-01-21|RM108C3300|73.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-19.50    |-19.50    |0         |12        |0         |0.00        |0.2259    |22.25     |0                              
2021-01-21|RM108C3350|64.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-16.50    |-16.50    |0         |3         |0         |0.00        |0.2033    |22.69     |0                              
2021-01-21|RM108C3400|56.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-14.00    |-14.00    |0         |3         |0         |0.00        |0.1818    |23.15     |0                              
2021-01-21|RM108P2325|6.00      |0.00      |0.00      |0.00      |0.00      |11.50     |5.50      |5.50      |0         |39        |0         |0.00        |-0.0569   |22.72     |0                              
2021-01-21|RM108P2350|7.00      |0.00      |0.00      |0.00      |0.00      |13.00     |6.00      |6.00      |0         |36        |0         |0.00        |-0.0632   |22.48     |0                              
2021-01-21|RM108P2375|8.50      |0.00      |0.00      |0.00      |0.00      |14.50     |6.00      |6.00      |0         |28        |0         |0.00        |-0.0701   |22.24     |0                              
2021-01-21|RM108P2400|10.00     |0.00      |0.00      |0.00      |0.00      |16.50     |6.50      |6.50      |0         |30        |0         |0.00        |-0.0787   |22.01     |0                              
2021-01-21|RM108P2425|12.00     |0.00      |0.00      |0.00      |0.00      |18.50     |6.50      |6.50      |0         |34        |0         |0.00        |-0.0876   |21.78     |0                              
2021-01-21|RM108P2450|13.50     |0.00      |0.00      |0.00      |0.00      |20.50     |7.00      |7.00      |0         |34        |0         |0.00        |-0.0966   |21.57     |0                              
2021-01-21|RM108P2475|16.00     |0.00      |0.00      |0.00      |0.00      |23.50     |7.50      |7.50      |0         |43        |0         |0.00        |-0.1077   |21.36     |0                              
2021-01-21|RM108P2500|18.50     |0.00      |0.00      |0.00      |0.00      |26.00     |7.50      |7.50      |0         |30        |0         |0.00        |-0.1196   |21.15     |0                              
2021-01-21|RM108P2550|25.00     |0.00      |0.00      |0.00      |0.00      |32.50     |7.50      |7.50      |0         |32        |0         |0.00        |-0.1453   |20.78     |0                              
2021-01-21|RM108P2600|33.00     |0.00      |0.00      |0.00      |0.00      |41.00     |8.00      |8.00      |0         |36        |0         |0.00        |-0.1765   |20.45     |0                              
2021-01-21|RM108P2650|43.00     |0.00      |0.00      |0.00      |0.00      |51.50     |8.50      |8.50      |0         |36        |0         |0.00        |-0.2122   |20.17     |0                              
2021-01-21|RM108P2700|55.50     |0.00      |0.00      |0.00      |0.00      |63.50     |8.00      |8.00      |0         |30        |0         |0.00        |-0.2516   |19.95     |0                              
2021-01-21|RM108P2750|69.50     |0.00      |0.00      |0.00      |0.00      |79.00     |9.50      |9.50      |0         |12        |0         |0.00        |-0.2965   |19.79     |0                              
2021-01-21|RM108P2800|86.50     |0.00      |0.00      |0.00      |0.00      |96.50     |10.00     |10.00     |0         |12        |0         |0.00        |-0.3443   |19.70     |0                              
2021-01-21|RM108P2850|106.50    |0.00      |0.00      |0.00      |0.00      |117.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.3942   |19.69     |0                              
2021-01-21|RM108P2900|128.00    |0.00      |0.00      |0.00      |0.00      |141.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4454   |19.75     |0                              
2021-01-21|RM108P2950|153.50    |0.00      |0.00      |0.00      |0.00      |169.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4958   |19.88     |0                              
2021-01-21|RM108P3000|180.50    |0.00      |0.00      |0.00      |0.00      |198.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5451   |20.08     |0                              
2021-01-21|RM108P3050|210.00    |0.00      |0.00      |0.00      |0.00      |232.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5905   |20.34     |0                              
2021-01-21|RM108P3100|242.50    |0.00      |0.00      |0.00      |0.00      |267.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6334   |20.66     |0                              
2021-01-21|RM108P3150|276.00    |0.00      |0.00      |0.00      |0.00      |305.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6717   |21.01     |0                              
2021-01-21|RM108P3200|312.50    |0.00      |0.00      |0.00      |0.00      |344.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7069   |21.40     |0                              
2021-01-21|RM108P3250|350.00    |0.00      |0.00      |0.00      |0.00      |385.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7375   |21.82     |0                              
2021-01-21|RM108P3300|389.50    |0.00      |0.00      |0.00      |0.00      |427.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.7661   |22.25     |0                              
2021-01-21|RM108P3350|430.00    |0.00      |0.00      |0.00      |0.00      |471.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7896   |22.69     |0                              
2021-01-21|RM108P3400|471.50    |0.00      |0.00      |0.00      |0.00      |515.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.8122   |23.15     |0                              
2021-01-21|RM109C2325|647.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9456    |21.07     |0                              
2021-01-21|RM109C2350|623.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9378    |20.89     |0                              
2021-01-21|RM109C2375|600.00    |580.00    |580.00    |580.00    |580.00    |563.50    |-20.00    |-36.50    |3         |10        |0         |1.74        |0.9295    |20.72     |0                              
2021-01-21|RM109C2400|576.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-36.00    |-36.00    |0         |38        |0         |0.00        |0.9193    |20.55     |0                              
2021-01-21|RM109C2425|553.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-35.50    |-35.50    |0         |49        |0         |0.00        |0.9092    |20.39     |0                              
2021-01-21|RM109C2450|531.00    |500.00    |500.00    |500.00    |500.00    |495.00    |-31.00    |-36.00    |1         |122       |0         |0.50        |0.8989    |20.24     |0                              
2021-01-21|RM109C2475|508.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-35.00    |-35.00    |0         |92        |0         |0.00        |0.8862    |20.09     |0                              
2021-01-21|RM109C2500|486.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-34.50    |-34.50    |0         |111       |0         |0.00        |0.8731    |19.96     |0                              
2021-01-21|RM109C2550|443.00    |408.00    |408.00    |408.00    |408.00    |409.00    |-35.00    |-34.00    |5         |113       |-2        |2.04        |0.8448    |19.71     |0                              
2021-01-21|RM109C2600|401.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-33.00    |-33.00    |0         |53        |0         |0.00        |0.8121    |19.50     |0                              
2021-01-21|RM109C2650|361.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-31.00    |-31.00    |0         |69        |0         |0.00        |0.7750    |19.34     |0                              
2021-01-21|RM109C2700|324.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-30.50    |-30.50    |0         |87        |0         |0.00        |0.7351    |19.21     |0                              
2021-01-21|RM109C2750|288.50    |248.50    |248.50    |248.50    |248.50    |260.00    |-40.00    |-28.50    |10        |243       |0         |2.49        |0.6910    |19.13     |0                              
2021-01-21|RM109C2800|255.50    |214.50    |214.50    |214.00    |214.00    |229.00    |-41.50    |-26.50    |6         |132       |-5        |1.28        |0.6447    |19.09     |0                              
2021-01-21|RM109C2850|226.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-26.00    |-26.00    |0         |338       |0         |0.00        |0.5971    |19.10     |0                              
2021-01-21|RM109C2900|198.50    |179.00    |179.00    |179.00    |179.00    |175.00    |-19.50    |-23.50    |1         |317       |1         |0.18        |0.5484    |19.15     |0                              
2021-01-21|RM109C2950|174.00    |146.50    |157.50    |146.50    |157.50    |152.00    |-16.50    |-22.00    |94        |93        |-9        |14.38       |0.5005    |19.24     |0                              
2021-01-21|RM109C3000|153.00    |138.50    |138.50    |138.50    |138.50    |132.00    |-14.50    |-21.00    |2         |113       |2         |0.28        |0.4537    |19.36     |0                              
2021-01-21|RM109C3050|133.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-18.50    |-18.50    |0         |122       |0         |0.00        |0.4096    |19.53     |0                              
2021-01-21|RM109C3100|117.50    |95.50     |103.00    |95.50     |103.00    |99.00     |-14.50    |-18.50    |20        |301       |20        |1.99        |0.3674    |19.73     |0                              
2021-01-21|RM109C3150|102.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-15.50    |-15.50    |0         |172       |0         |0.00        |0.3298    |19.95     |0                              
2021-01-21|RM109C3200|90.50     |79.00     |79.00     |78.00     |78.00     |74.50     |-12.50    |-16.00    |23        |218       |-1        |1.80        |0.2937    |20.20     |0                              
2021-01-21|RM109C3250|79.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-13.50    |-13.50    |0         |108       |0         |0.00        |0.2632    |20.47     |0                              
2021-01-21|RM109C3300|70.50     |53.50     |53.50     |53.50     |53.50     |57.00     |-17.00    |-13.50    |10        |140       |0         |0.54        |0.2340    |20.76     |0                              
2021-01-21|RM109C3350|62.00     |52.00     |52.00     |52.00     |52.00     |50.00     |-10.00    |-12.00    |90        |164       |20        |4.68        |0.2096    |21.07     |0                              
2021-01-21|RM109C3400|55.00     |41.50     |45.50     |41.50     |45.00     |44.00     |-10.00    |-11.00    |126       |287       |42        |5.66        |0.1869    |21.38     |0                              
2021-01-21|RM109P2325|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |222       |0         |0.00        |-0.0562   |21.07     |0                              
2021-01-21|RM109P2350|12.00     |12.50     |12.50     |12.50     |12.50     |13.00     |0.50      |1.00      |6         |123       |-3        |0.08        |-0.0628   |20.89     |0                              
2021-01-21|RM109P2375|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |156       |0         |0.00        |-0.0700   |20.72     |0                              
2021-01-21|RM109P2400|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |138       |0         |0.00        |-0.0789   |20.55     |0                              
2021-01-21|RM109P2425|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |111       |0         |0.00        |-0.0880   |20.39     |0                              
2021-01-21|RM109P2450|19.00     |20.00     |20.00     |20.00     |20.00     |21.00     |1.00      |2.00      |1         |95        |0         |0.02        |-0.0973   |20.24     |0                              
2021-01-21|RM109P2475|21.50     |0.00      |0.00      |0.00      |0.00      |24.50     |3.00      |3.00      |0         |86        |0         |0.00        |-0.1089   |20.09     |0                              
2021-01-21|RM109P2500|24.50     |29.00     |29.00     |25.50     |26.00     |27.50     |1.50      |3.00      |79        |323       |-32       |2.14        |-0.1210   |19.96     |0                              
2021-01-21|RM109P2550|30.50     |0.00      |0.00      |0.00      |0.00      |34.50     |4.00      |4.00      |0         |135       |0         |0.00        |-0.1476   |19.71     |0                              
2021-01-21|RM109P2600|39.00     |45.00     |46.00     |41.00     |41.50     |43.50     |2.50      |4.50      |26        |293       |-12       |1.14        |-0.1787   |19.50     |0                              
2021-01-21|RM109P2650|48.00     |51.50     |51.50     |51.50     |51.50     |54.50     |3.50      |6.50      |10        |104       |-10       |0.52        |-0.2144   |19.34     |0                              
2021-01-21|RM109P2700|60.50     |72.50     |72.50     |64.00     |64.00     |67.50     |3.50      |7.00      |45        |493       |40        |2.98        |-0.2532   |19.21     |0                              
2021-01-21|RM109P2750|74.50     |0.00      |0.00      |0.00      |0.00      |83.00     |8.50      |8.50      |0         |100       |0         |0.00        |-0.2963   |19.13     |0                              
2021-01-21|RM109P2800|90.50     |100.00    |100.00    |100.00    |100.00    |101.50    |9.50      |11.00     |3         |101       |0         |0.30        |-0.3419   |19.09     |0                              
2021-01-21|RM109P2850|110.50    |0.00      |0.00      |0.00      |0.00      |122.00    |11.50     |11.50     |0         |228       |0         |0.00        |-0.3891   |19.10     |0                              
2021-01-21|RM109P2900|132.50    |155.00    |155.00    |137.00    |142.00    |146.50    |9.50      |14.00     |30        |278       |-17       |4.23        |-0.4375   |19.15     |0                              
2021-01-21|RM109P2950|157.50    |184.00    |184.00    |168.50    |168.50    |173.00    |11.00     |15.50     |11        |209       |0         |1.87        |-0.4854   |19.24     |0                              
2021-01-21|RM109P3000|185.50    |193.00    |199.50    |193.00    |195.00    |202.00    |9.50      |16.50     |58        |172       |-38       |11.37       |-0.5324   |19.36     |0                              
2021-01-21|RM109P3050|215.00    |247.00    |247.00    |230.50    |230.50    |234.00    |15.50     |19.00     |3         |91        |1         |0.72        |-0.5768   |19.53     |0                              
2021-01-21|RM109P3100|248.50    |0.00      |0.00      |0.00      |0.00      |267.50    |19.00     |19.00     |0         |111       |0         |0.00        |-0.6197   |19.73     |0                              
2021-01-21|RM109P3150|282.50    |0.00      |0.00      |0.00      |0.00      |304.50    |22.00     |22.00     |0         |77        |0         |0.00        |-0.6579   |19.95     |0                              
2021-01-21|RM109P3200|320.00    |340.00    |340.00    |340.00    |340.00    |342.00    |20.00     |22.00     |48        |65        |-28       |16.34       |-0.6949   |20.20     |0                              
2021-01-21|RM109P3250|358.00    |0.00      |0.00      |0.00      |0.00      |382.50    |24.50     |24.50     |0         |32        |0         |0.00        |-0.7262   |20.47     |0                              
2021-01-21|RM109P3300|399.00    |0.00      |0.00      |0.00      |0.00      |423.00    |24.00     |24.00     |0         |38        |0         |0.00        |-0.7566   |20.76     |0                              
2021-01-21|RM109P3350|440.00    |0.00      |0.00      |0.00      |0.00      |466.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7821   |21.07     |0                              
2021-01-21|RM109P3400|483.00    |0.00      |0.00      |0.00      |0.00      |509.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8060   |21.38     |0                              
2021-01-21|RM111C2375|433.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.8531    |18.15     |0                              
2021-01-21|RM111C2400|413.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.8338    |18.28     |0                              
2021-01-21|RM111C2425|394.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8150    |18.41     |0                              
2021-01-21|RM111C2450|375.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.7956    |18.53     |0                              
2021-01-21|RM111C2475|358.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7748    |18.66     |0                              
2021-01-21|RM111C2500|341.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.7545    |18.78     |0                              
2021-01-21|RM111C2550|308.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7117    |19.01     |0                              
2021-01-21|RM111C2600|277.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6688    |19.24     |0                              
2021-01-21|RM111C2650|249.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6248    |19.46     |0                              
2021-01-21|RM111C2700|223.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5815    |19.68     |0                              
2021-01-21|RM111C2750|200.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5388    |19.89     |0                              
2021-01-21|RM111C2800|178.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4975    |20.09     |0                              
2021-01-21|RM111C2850|159.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4575    |20.29     |0                              
2021-01-21|RM111C2900|141.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4197    |20.48     |0                              
2021-01-21|RM111C2950|126.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3835    |20.67     |0                              
2021-01-21|RM111C3000|111.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3498    |20.85     |0                              
2021-01-21|RM111C3050|99.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3181    |21.03     |0                              
2021-01-21|RM111C3100|87.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.2883    |21.20     |0                              
2021-01-21|RM111C3150|78.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2616    |21.37     |0                              
2021-01-21|RM111C3200|69.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.2354    |21.54     |0                              
2021-01-21|RM111C3250|61.00     |55.00     |55.00     |55.00     |55.00     |57.50     |-6.00     |-3.50     |3         |6         |3         |0.17        |0.2133    |21.70     |0                              
2021-01-21|RM111P2375|30.50     |33.50     |33.50     |33.50     |33.50     |32.50     |3.00      |2.00      |3         |36        |0         |0.10        |-0.1383   |18.15     |0                              
2021-01-21|RM111P2400|35.50     |0.00      |0.00      |0.00      |0.00      |38.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.1560   |18.28     |0                              
2021-01-21|RM111P2425|41.50     |0.00      |0.00      |0.00      |0.00      |44.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.1736   |18.41     |0                              
2021-01-21|RM111P2450|47.00     |0.00      |0.00      |0.00      |0.00      |50.00     |3.00      |3.00      |0         |30        |0         |0.00        |-0.1918   |18.53     |0                              
2021-01-21|RM111P2475|54.50     |0.00      |0.00      |0.00      |0.00      |57.50     |3.00      |3.00      |0         |22        |0         |0.00        |-0.2115   |18.66     |0                              
2021-01-21|RM111P2500|62.00     |0.00      |0.00      |0.00      |0.00      |65.00     |3.00      |3.00      |0         |33        |0         |0.00        |-0.2310   |18.78     |0                              
2021-01-21|RM111P2550|78.00     |0.00      |0.00      |0.00      |0.00      |82.00     |4.00      |4.00      |0         |18        |0         |0.00        |-0.2722   |19.01     |0                              
2021-01-21|RM111P2600|96.50     |0.00      |0.00      |0.00      |0.00      |101.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.3141   |19.24     |0                              
2021-01-21|RM111P2650|118.00    |0.00      |0.00      |0.00      |0.00      |123.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.3573   |19.46     |0                              
2021-01-21|RM111P2700|141.00    |0.00      |0.00      |0.00      |0.00      |147.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.4001   |19.68     |0                              
2021-01-21|RM111P2750|167.00    |0.00      |0.00      |0.00      |0.00      |173.50    |6.50      |6.50      |0         |14        |0         |0.00        |-0.4426   |19.89     |0                              
2021-01-21|RM111P2800|194.50    |0.00      |0.00      |0.00      |0.00      |202.00    |7.50      |7.50      |0         |14        |0         |0.00        |-0.4839   |20.09     |0                              
2021-01-21|RM111P2850|224.00    |0.00      |0.00      |0.00      |0.00      |232.00    |8.00      |8.00      |0         |8         |0         |0.00        |-0.5242   |20.29     |0                              
2021-01-21|RM111P2900|255.50    |0.00      |0.00      |0.00      |0.00      |264.50    |9.00      |9.00      |0         |8         |0         |0.00        |-0.5624   |20.48     |0                              
2021-01-21|RM111P2950|289.00    |0.00      |0.00      |0.00      |0.00      |298.00    |9.00      |9.00      |0         |5         |0         |0.00        |-0.5993   |20.67     |0                              
2021-01-21|RM111P3000|323.50    |0.00      |0.00      |0.00      |0.00      |334.00    |10.50     |10.50     |0         |5         |0         |0.00        |-0.6338   |20.85     |0                              
2021-01-21|RM111P3050|361.00    |0.00      |0.00      |0.00      |0.00      |371.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6664   |21.03     |0                              
2021-01-21|RM111P3100|398.00    |0.00      |0.00      |0.00      |0.00      |409.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6974   |21.20     |0                              
2021-01-21|RM111P3150|438.00    |0.00      |0.00      |0.00      |0.00      |449.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7253   |21.37     |0                              
2021-01-21|RM111P3200|478.00    |0.00      |0.00      |0.00      |0.00      |489.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7530   |21.54     |0                              
2021-01-21|RM111P3250|519.00    |0.00      |0.00      |0.00      |0.00      |531.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7764   |21.70     |0                              
2021-01-21|SR103C4300|1,017.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9956    |44.07     |0                              
2021-01-21|SR103C4400|917.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9939    |40.84     |0                              
2021-01-21|SR103C4500|817.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9912    |37.43     |0                              
2021-01-21|SR103C4600|717.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-19.50    |-19.50    |0         |95        |0         |0.00        |0.9885    |33.82     |0                              
2021-01-21|SR103C4700|618.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-19.50    |-19.50    |0         |68        |0         |0.00        |0.9846    |29.95     |0                              
2021-01-21|SR103C4800|518.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-20.00    |-20.00    |0         |60        |0         |0.00        |0.9805    |25.80     |0                              
2021-01-21|SR103C4900|420.50    |405.50    |405.50    |396.50    |396.50    |399.00    |-24.00    |-21.50    |24        |100       |-4        |9.64        |0.9743    |21.48     |0                              
2021-01-21|SR103C5000|324.00    |307.00    |307.00    |300.00    |300.00    |299.50    |-24.00    |-24.50    |21        |157       |0         |6.37        |0.9594    |17.73     |0                              
2021-01-21|SR103C5100|231.00    |204.50    |222.50    |195.50    |195.50    |205.00    |-35.50    |-26.00    |47        |276       |31        |9.71        |0.8955    |16.19     |0                              
2021-01-21|SR103C5200|147.00    |138.00    |138.00    |118.00    |119.00    |126.50    |-28.00    |-20.50    |105       |359       |22        |13.77       |0.7230    |16.99     |0                              
2021-01-21|SR103C5300|82.50     |75.00     |81.00     |63.50     |69.00     |73.00     |-13.50    |-9.50     |571       |981       |172       |41.30       |0.5001    |18.76     |0                              
2021-01-21|SR103C5400|44.00     |40.00     |45.50     |33.00     |35.50     |42.00     |-8.50     |-2.00     |894       |2,149     |158       |35.73       |0.3179    |20.72     |0                              
2021-01-21|SR103C5500|25.00     |24.00     |26.00     |17.50     |19.00     |24.00     |-6.00     |-1.00     |906       |1,765     |86        |19.62       |0.1949    |22.63     |0                              
2021-01-21|SR103C5600|15.50     |14.00     |16.00     |10.50     |10.50     |14.00     |-5.00     |-1.50     |934       |2,767     |441       |12.54       |0.1171    |24.45     |0                              
2021-01-21|SR103C5700|10.50     |9.00      |10.00     |4.00      |6.00      |8.00      |-4.50     |-2.50     |420       |1,182     |200       |3.44        |0.0716    |26.15     |0                              
2021-01-21|SR103C5800|7.00      |5.50      |6.50      |3.50      |4.50      |5.00      |-2.50     |-2.00     |331       |1,595     |22        |1.80        |0.0435    |27.74     |0                              
2021-01-21|SR103C5900|5.00      |4.50      |5.00      |2.50      |3.00      |3.00      |-2.00     |-2.00     |1,260     |5,579     |605       |4.99        |0.0266    |29.24     |0                              
2021-01-21|SR103P4300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |30        |385       |20        |0.02        |-0.0052   |44.07     |0                              
2021-01-21|SR103P4400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |40        |391       |20        |0.02        |-0.0068   |40.84     |0                              
2021-01-21|SR103P4500|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |22        |600       |8         |0.01        |-0.0093   |37.43     |0                              
2021-01-21|SR103P4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |357       |0         |0.00        |-0.0119   |33.82     |0                              
2021-01-21|SR103P4700|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |337       |0         |0.00        |-0.0158   |29.95     |0                              
2021-01-21|SR103P4800|2.00      |1.00      |1.00      |0.50      |0.50      |2.00      |-1.50     |0.00      |44        |530       |30        |0.04        |-0.0197   |25.80     |0                              
2021-01-21|SR103P4900|4.00      |2.00      |2.00      |1.50      |2.00      |2.00      |-2.00     |-2.00     |287       |688       |53        |0.45        |-0.0258   |21.48     |0                              
2021-01-21|SR103P5000|7.00      |4.00      |5.00      |3.00      |4.50      |3.00      |-2.50     |-4.00     |969       |1,100     |262       |3.76        |-0.0405   |17.73     |0                              
2021-01-21|SR103P5100|14.00     |11.00     |11.50     |8.50      |11.50     |8.00      |-2.50     |-6.00     |562       |1,187     |135       |5.54        |-0.1039   |16.19     |0                              
2021-01-21|SR103P5200|30.00     |34.00     |35.00     |27.00     |27.00     |29.50     |-3.00     |-0.50     |244       |649       |-5        |7.29        |-0.2760   |16.99     |0                              
2021-01-21|SR103P5300|65.50     |71.50     |81.00     |69.00     |81.00     |76.00     |15.50     |10.50     |433       |350       |-71       |32.94       |-0.4988   |18.76     |0                              
2021-01-21|SR103P5400|126.50    |137.50    |148.50    |137.50    |145.00    |145.00    |18.50     |18.50     |65        |461       |5         |9.44        |-0.6811   |20.72     |0                              
2021-01-21|SR103P5500|208.00    |216.50    |216.50    |216.50    |216.50    |227.00    |8.50      |19.00     |11        |198       |-10       |2.49        |-0.8042   |22.63     |0                              
2021-01-21|SR103P5600|298.50    |0.00      |0.00      |0.00      |0.00      |316.50    |18.00     |18.00     |9         |119       |-9        |2.85        |-0.8822   |24.45     |0                              
2021-01-21|SR103P5700|393.00    |0.00      |0.00      |0.00      |0.00      |411.00    |18.00     |18.00     |0         |69        |0         |0.00        |-0.9280   |26.15     |0                              
2021-01-21|SR103P5800|489.50    |0.00      |0.00      |0.00      |0.00      |507.50    |18.00     |18.00     |0         |48        |0         |0.00        |-0.9564   |27.74     |0                              
2021-01-21|SR103P5900|587.50    |0.00      |0.00      |0.00      |0.00      |605.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9736   |29.24     |0                              
2021-01-21|SR105C4300|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-24.50    |-24.50    |0         |25        |0         |0.00        |0.9901    |22.60     |0                              
2021-01-21|SR105C4400|967.00    |0.00      |0.00      |0.00      |0.00      |942.50    |-24.50    |-24.50    |0         |40        |0         |0.00        |0.9826    |21.64     |0                              
2021-01-21|SR105C4500|868.50    |860.00    |860.00    |840.00    |840.00    |844.50    |-28.50    |-24.00    |2         |44        |0         |1.70        |0.9724    |20.69     |0                              
2021-01-21|SR105C4600|771.50    |752.00    |753.00    |752.00    |752.50    |747.00    |-19.00    |-24.50    |3         |37        |-2        |2.26        |0.9579    |19.76     |0                              
2021-01-21|SR105C4700|675.50    |658.50    |658.50    |658.50    |658.50    |651.00    |-17.00    |-24.50    |1         |179       |-1        |0.66        |0.9379    |18.87     |0                              
2021-01-21|SR105C4800|581.50    |556.00    |556.00    |546.50    |547.00    |557.00    |-34.50    |-24.50    |383       |983       |-254      |212.80      |0.9100    |18.03     |0                              
2021-01-21|SR105C4900|490.50    |484.50    |484.50    |452.00    |452.00    |466.00    |-38.50    |-24.50    |328       |1,718     |-303      |151.72      |0.8706    |17.28     |0                              
2021-01-21|SR105C5000|403.50    |384.50    |398.00    |369.50    |369.50    |380.00    |-34.00    |-23.50    |76        |2,822     |5         |29.30       |0.8161    |16.66     |0                              
2021-01-21|SR105C5100|323.00    |304.50    |316.00    |288.00    |294.50    |301.00    |-28.50    |-22.00    |141       |822       |6         |42.38       |0.7439    |16.23     |0                              
2021-01-21|SR105C5200|251.00    |235.00    |246.00    |222.00    |223.50    |232.50    |-27.50    |-18.50    |554       |2,220     |-37       |129.96      |0.6538    |16.05     |0                              
2021-01-21|SR105C5300|191.50    |184.50    |190.00    |165.50    |168.50    |176.00    |-23.00    |-15.50    |533       |5,284     |-36       |94.51       |0.5532    |16.17     |0                              
2021-01-21|SR105C5400|145.00    |137.50    |143.00    |122.50    |124.50    |132.50    |-20.50    |-12.50    |1,337     |11,402    |-13       |176.37      |0.4540    |16.59     |0                              
2021-01-21|SR105C5500|111.00    |107.00    |111.50    |93.00     |93.50     |100.50    |-17.50    |-10.50    |2,098     |13,919    |-222      |211.37      |0.3659    |17.27     |0                              
2021-01-21|SR105C5600|86.50     |84.50     |85.00     |71.00     |72.00     |78.00     |-14.50    |-8.50     |1,267     |4,822     |65        |98.79       |0.2939    |18.13     |0                              
2021-01-21|SR105C5700|69.50     |64.00     |68.50     |55.50     |56.00     |62.50     |-13.50    |-7.00     |722       |5,512     |193       |43.88       |0.2378    |19.11     |0                              
2021-01-21|SR105C5800|57.00     |57.50     |61.00     |46.00     |48.50     |50.50     |-8.50     |-6.50     |5,245     |21,577    |-493      |273.62      |0.1945    |20.15     |0                              
2021-01-21|SR105C5900|48.00     |49.00     |59.00     |38.50     |38.50     |41.50     |-9.50     |-6.50     |812       |1,814     |72        |36.46       |0.1601    |21.21     |0                              
2021-01-21|SR105P4300|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |61        |1,340     |24        |0.21        |-0.0147   |22.60     |0                              
2021-01-21|SR105P4400|4.50      |5.00      |5.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |66        |1,104     |35        |0.31        |-0.0208   |21.64     |0                              
2021-01-21|SR105P4500|6.50      |6.50      |6.50      |5.00      |5.50      |6.00      |-1.00     |-0.50     |63        |811       |22        |0.35        |-0.0297   |20.69     |0                              
2021-01-21|SR105P4600|9.00      |9.00      |9.00      |6.50      |7.00      |8.50      |-2.00     |-0.50     |77        |3,516     |-10       |0.62        |-0.0428   |19.76     |0                              
2021-01-21|SR105P4700|13.00     |12.00     |12.00     |8.50      |8.50      |12.50     |-4.50     |-0.50     |142       |3,282     |0         |1.51        |-0.0615   |18.87     |0                              
2021-01-21|SR105P4800|19.00     |20.50     |21.00     |15.00     |16.50     |18.50     |-2.50     |-0.50     |166       |5,848     |-81       |3.05        |-0.0881   |18.03     |0                              
2021-01-21|SR105P4900|27.50     |28.50     |30.50     |23.50     |26.00     |27.50     |-1.50     |0.00      |463       |3,717     |112       |12.50       |-0.1263   |17.28     |0                              
2021-01-21|SR105P5000|40.50     |45.00     |47.50     |38.00     |41.50     |41.00     |1.00      |0.50      |563       |3,505     |-31       |23.77       |-0.1798   |16.66     |0                              
2021-01-21|SR105P5100|59.50     |64.50     |65.00     |57.00     |60.50     |61.50     |1.00      |2.00      |400       |1,377     |83        |24.56       |-0.2512   |16.23     |0                              
2021-01-21|SR105P5200|87.00     |95.50     |100.50    |87.50     |94.50     |92.00     |7.50      |5.00      |683       |1,493     |176       |62.90       |-0.3407   |16.05     |0                              
2021-01-21|SR105P5300|127.00    |136.00    |141.00    |130.50    |140.00    |135.50    |13.00     |8.50      |214       |972       |16        |28.86       |-0.4410   |16.17     |0                              
2021-01-21|SR105P5400|180.00    |194.00    |194.00    |185.00    |192.00    |191.50    |12.00     |11.50     |125       |360       |32        |23.81       |-0.5402   |16.59     |0                              
2021-01-21|SR105P5500|245.00    |257.00    |262.00    |249.00    |251.50    |259.00    |6.50      |14.00     |29        |394       |-7        |7.33        |-0.6286   |17.27     |0                              
2021-01-21|SR105P5600|320.50    |326.50    |336.00    |326.50    |336.00    |335.50    |15.50     |15.00     |12        |196       |10        |4.02        |-0.7011   |18.13     |0                              
2021-01-21|SR105P5700|403.00    |412.00    |419.50    |409.50    |418.00    |419.50    |15.00     |16.50     |38        |145       |-6        |15.84       |-0.7577   |19.11     |0                              
2021-01-21|SR105P5800|490.00    |507.00    |513.00    |501.50    |513.00    |507.50    |23.00     |17.50     |121       |153       |-80       |61.28       |-0.8016   |20.15     |0                              
2021-01-21|SR105P5900|580.50    |0.00      |0.00      |0.00      |0.00      |598.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.8367   |21.21     |0                              
2021-01-21|SR107C4500|896.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9549    |18.28     |0                              
2021-01-21|SR107C4600|801.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-18.00    |-18.00    |0         |14        |0         |0.00        |0.9333    |17.82     |0                              
2021-01-21|SR107C4700|708.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-17.50    |-17.50    |0         |5         |0         |0.00        |0.9061    |17.38     |0                              
2021-01-21|SR107C4800|618.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-16.00    |-16.00    |0         |5         |0         |0.00        |0.8718    |16.95     |0                              
2021-01-21|SR107C4900|531.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-14.50    |-14.50    |0         |8         |0         |0.00        |0.8293    |16.56     |0                              
2021-01-21|SR107C5000|448.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.7773    |16.22     |0                              
2021-01-21|SR107C5100|372.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-11.00    |-11.00    |0         |25        |0         |0.00        |0.7153    |15.98     |0                              
2021-01-21|SR107C5200|304.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.6445    |15.88     |0                              
2021-01-21|SR107C5300|246.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-6.00     |-6.00     |0         |35        |0         |0.00        |0.5684    |15.99     |0                              
2021-01-21|SR107C5400|199.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.50     |-3.50     |0         |59        |0         |0.00        |0.4928    |16.31     |0                              
2021-01-21|SR107C5500|161.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-1.50     |-1.50     |0         |81        |0         |0.00        |0.4226    |16.80     |0                              
2021-01-21|SR107C5600|132.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.00     |-2.00     |0         |81        |0         |0.00        |0.3601    |17.37     |0                              
2021-01-21|SR107C5700|111.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.50     |-2.50     |0         |84        |0         |0.00        |0.3071    |17.98     |0                              
2021-01-21|SR107C5800|94.50     |90.50     |90.50     |90.50     |90.50     |91.00     |-4.00     |-3.50     |10        |35        |10        |0.91        |0.2618    |18.59     |0                              
2021-01-21|SR107C5900|81.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-5.50     |-5.50     |0         |50        |0         |0.00        |0.2222    |19.20     |0                              
2021-01-21|SR107C6000|71.00     |64.00     |64.00     |64.00     |64.00     |64.00     |-7.00     |-7.00     |5         |31        |0         |0.32        |0.1905    |19.79     |0                              
2021-01-21|SR107P4500|16.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.50     |-4.50     |0         |78        |0         |0.00        |-0.0470   |18.28     |0                              
2021-01-21|SR107P4600|21.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.50     |-3.50     |0         |59        |0         |0.00        |-0.0662   |17.82     |0                              
2021-01-21|SR107P4700|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |68        |0         |0.00        |-0.0913   |17.38     |0                              
2021-01-21|SR107P4800|37.00     |38.00     |38.00     |35.50     |35.50     |35.50     |-1.50     |-1.50     |9         |93        |-3        |0.33        |-0.1236   |16.95     |0                              
2021-01-21|SR107P4900|49.50     |50.50     |50.50     |50.50     |50.50     |49.50     |1.00      |0.00      |3         |75        |3         |0.15        |-0.1645   |16.56     |0                              
2021-01-21|SR107P5000|66.00     |68.50     |68.50     |68.50     |68.50     |68.00     |2.50      |2.00      |5         |49        |0         |0.34        |-0.2152   |16.22     |0                              
2021-01-21|SR107P5100|89.00     |94.00     |94.00     |94.00     |94.00     |93.50     |5.00      |4.50      |5         |19        |0         |0.47        |-0.2760   |15.98     |0                              
2021-01-21|SR107P5200|120.50    |0.00      |0.00      |0.00      |0.00      |126.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.3461   |15.88     |0                              
2021-01-21|SR107P5300|161.50    |170.50    |170.50    |170.50    |170.50    |170.00    |9.00      |8.50      |7         |3         |-2        |1.19        |-0.4217   |15.99     |0                              
2021-01-21|SR107P5400|213.00    |0.00      |0.00      |0.00      |0.00      |224.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4972   |16.31     |0                              
2021-01-21|SR107P5500|274.00    |0.00      |0.00      |0.00      |0.00      |287.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5677   |16.80     |0                              
2021-01-21|SR107P5600|344.50    |0.00      |0.00      |0.00      |0.00      |357.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6308   |17.37     |0                              
2021-01-21|SR107P5700|422.00    |0.00      |0.00      |0.00      |0.00      |435.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6843   |17.98     |0                              
2021-01-21|SR107P5800|504.50    |0.00      |0.00      |0.00      |0.00      |516.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7304   |18.59     |0                              
2021-01-21|SR107P5900|590.00    |0.00      |0.00      |0.00      |0.00      |600.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7710   |19.20     |0                              
2021-01-21|SR107P6000|679.50    |0.00      |0.00      |0.00      |0.00      |687.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8037   |19.79     |0                              
2021-01-21|SR109C4500|924.50    |0.00      |0.00      |0.00      |0.00      |910.50    |-14.00    |-14.00    |0         |13        |0         |0.00        |0.9495    |16.24     |0                              
2021-01-21|SR109C4600|831.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-14.00    |-14.00    |0         |23        |0         |0.00        |0.9264    |15.96     |0                              
2021-01-21|SR109C4700|740.50    |713.00    |714.00    |713.00    |714.00    |726.50    |-26.50    |-14.00    |2         |117       |2         |1.43        |0.8970    |15.73     |0                              
2021-01-21|SR109C4800|654.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-14.00    |-14.00    |0         |72        |0         |0.00        |0.8599    |15.57     |0                              
2021-01-21|SR109C4900|573.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-14.50    |-14.50    |0         |77        |0         |0.00        |0.8153    |15.50     |0                              
2021-01-21|SR109C5000|498.00    |484.00    |484.00    |481.00    |481.00    |483.00    |-17.00    |-15.00    |10        |99        |10        |4.83        |0.7633    |15.52     |0                              
2021-01-21|SR109C5100|429.50    |411.00    |417.00    |411.00    |417.00    |415.00    |-12.50    |-14.50    |34        |210       |-12       |14.10       |0.7051    |15.65     |0                              
2021-01-21|SR109C5200|368.00    |364.00    |364.00    |353.00    |353.00    |355.00    |-15.00    |-13.00    |15        |124       |8         |5.34        |0.6431    |15.87     |0                              
2021-01-21|SR109C5300|314.00    |299.00    |303.50    |295.50    |295.50    |302.50    |-18.50    |-11.50    |21        |248       |10        |6.32        |0.5801    |16.19     |0                              
2021-01-21|SR109C5400|269.00    |268.00    |268.00    |254.50    |254.50    |257.50    |-14.50    |-11.50    |16        |289       |9         |4.13        |0.5185    |16.56     |0                              
2021-01-21|SR109C5500|231.00    |218.00    |230.00    |211.50    |216.50    |221.00    |-14.50    |-10.00    |102       |406       |29        |22.63       |0.4606    |16.99     |0                              
2021-01-21|SR109C5600|198.50    |197.00    |197.00    |182.00    |182.00    |189.50    |-16.50    |-9.00     |76        |234       |45        |14.13       |0.4077    |17.44     |0                              
2021-01-21|SR109C5700|171.50    |158.50    |164.00    |158.50    |158.50    |161.50    |-13.00    |-10.00    |78        |275       |-22       |12.50       |0.3593    |17.91     |0                              
2021-01-21|SR109C5800|150.00    |139.50    |146.50    |131.50    |133.00    |140.00    |-17.00    |-10.00    |119       |1,518     |-59       |16.61       |0.3173    |18.38     |0                              
2021-01-21|SR109C5900|130.50    |121.00    |129.00    |116.00    |116.00    |121.00    |-14.50    |-9.50     |99        |695       |20        |11.87       |0.2794    |18.85     |0                              
2021-01-21|SR109C6000|116.50    |110.00    |110.50    |99.00     |99.00     |105.00    |-17.50    |-11.50    |147       |257       |-27       |15.27       |0.2466    |19.32     |0                              
2021-01-21|SR109P4500|11.50     |12.50     |16.50     |12.50     |16.50     |15.50     |5.00      |4.00      |142       |577       |-21       |2.09        |-0.0535   |16.24     |0                              
2021-01-21|SR109P4600|18.50     |19.00     |25.00     |19.00     |22.50     |21.50     |4.00      |3.00      |564       |1,736     |6         |12.13       |-0.0732   |15.96     |0                              
2021-01-21|SR109P4700|28.00     |28.00     |34.00     |28.00     |31.50     |31.00     |3.50      |3.00      |172       |533       |73        |5.57        |-0.0994   |15.73     |0                              
2021-01-21|SR109P4800|41.50     |43.00     |46.00     |42.00     |42.00     |44.00     |0.50      |2.50      |38        |299       |-6        |1.70        |-0.1336   |15.57     |0                              
2021-01-21|SR109P4900|59.50     |64.50     |64.50     |60.00     |60.50     |61.50     |1.00      |2.00      |52        |328       |-13       |3.23        |-0.1758   |15.50     |0                              
2021-01-21|SR109P5000|83.50     |84.00     |87.50     |80.50     |80.50     |85.50     |-3.00     |2.00      |59        |303       |-29       |5.02        |-0.2258   |15.52     |0                              
2021-01-21|SR109P5100|114.00    |115.00    |118.00    |110.00    |115.00    |116.00    |1.00      |2.00      |132       |453       |14        |15.33       |-0.2825   |15.65     |0                              
2021-01-21|SR109P5200|151.00    |154.50    |155.50    |151.50    |151.50    |154.50    |0.50      |3.50      |72        |174       |-23       |11.12       |-0.3435   |15.87     |0                              
2021-01-21|SR109P5300|196.00    |200.00    |206.50    |200.00    |200.00    |201.00    |4.00      |5.00      |19        |183       |-4        |3.83        |-0.4060   |16.19     |0                              
2021-01-21|SR109P5400|249.00    |255.00    |257.00    |255.00    |255.50    |254.50    |6.50      |5.50      |35        |92        |-13       |8.96        |-0.4675   |16.56     |0                              
2021-01-21|SR109P5500|310.00    |313.00    |318.00    |305.50    |305.50    |316.50    |-4.50     |6.50      |35        |66        |8         |10.96       |-0.5254   |16.99     |0                              
2021-01-21|SR109P5600|376.00    |382.50    |382.50    |380.50    |380.50    |383.50    |4.50      |7.50      |12        |79        |12        |4.58        |-0.5787   |17.44     |0                              
2021-01-21|SR109P5700|447.50    |456.00    |461.00    |445.50    |461.00    |454.50    |13.50     |7.00      |33        |58        |-8        |14.92       |-0.6279   |17.91     |0                              
2021-01-21|SR109P5800|525.00    |533.50    |533.50    |531.00    |531.00    |532.00    |6.00      |7.00      |22        |72        |22        |11.71       |-0.6706   |18.38     |0                              
2021-01-21|SR109P5900|604.00    |603.00    |603.00    |598.50    |598.50    |611.50    |-5.50     |7.50      |2         |2         |2         |1.20        |-0.7095   |18.85     |0                              
2021-01-21|SR109P6000|688.50    |0.00      |0.00      |0.00      |0.00      |694.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7434   |19.32     |0                              
2021-01-21|SR111C4800|654.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8186    |15.64     |0                              
2021-01-21|SR111C4900|575.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7768    |15.43     |0                              
2021-01-21|SR111C5000|505.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7274    |15.54     |0                              
2021-01-21|SR111C5100|443.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6736    |15.81     |0                              
2021-01-21|SR111C5200|389.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6184    |16.13     |0                              
2021-01-21|SR111C5300|341.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5647    |16.48     |0                              
2021-01-21|SR111C5400|298.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5130    |16.82     |0                              
2021-01-21|SR111C5500|262.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4641    |17.16     |0                              
2021-01-21|SR111C5600|229.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.4184    |17.50     |0                              
2021-01-21|SR111C5700|200.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3759    |17.82     |0                              
2021-01-21|SR111C5800|175.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.50     |-2.50     |0         |44        |0         |0.00        |0.3375    |18.14     |0                              
2021-01-21|SR111C5900|153.00    |142.50    |145.00    |142.50    |145.00    |150.50    |-8.00     |-2.50     |6         |27        |3         |0.86        |0.3015    |18.44     |0                              
2021-01-21|SR111C6000|134.00    |128.50    |128.50    |128.50    |128.50    |132.50    |-5.50     |-1.50     |6         |13        |3         |0.77        |0.2701    |18.74     |0                              
2021-01-21|SR111P4800|69.50     |71.50     |71.50     |66.50     |66.50     |70.00     |-3.00     |0.50      |14        |40        |8         |0.95        |-0.1704   |15.64     |0                              
2021-01-21|SR111P4900|89.50     |88.00     |88.00     |88.00     |88.00     |90.50     |-1.50     |1.00      |6         |34        |6         |0.53        |-0.2098   |15.43     |0                              
2021-01-21|SR111P5000|118.00    |0.00      |0.00      |0.00      |0.00      |119.00    |1.00      |1.00      |0         |19        |0         |0.00        |-0.2573   |15.54     |0                              
2021-01-21|SR111P5100|154.50    |0.00      |0.00      |0.00      |0.00      |155.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.3095   |15.81     |0                              
2021-01-21|SR111P5200|199.50    |0.00      |0.00      |0.00      |0.00      |200.50    |1.00      |1.00      |0         |8         |0         |0.00        |-0.3636   |16.13     |0                              
2021-01-21|SR111P5300|249.50    |0.00      |0.00      |0.00      |0.00      |251.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4168   |16.48     |0                              
2021-01-21|SR111P5400|304.00    |0.00      |0.00      |0.00      |0.00      |306.00    |2.00      |2.00      |0         |8         |0         |0.00        |-0.4685   |16.82     |0                              
2021-01-21|SR111P5500|366.00    |0.00      |0.00      |0.00      |0.00      |368.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5175   |17.16     |0                              
2021-01-21|SR111P5600|431.00    |0.00      |0.00      |0.00      |0.00      |433.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5636   |17.50     |0                              
2021-01-21|SR111P5700|500.50    |0.00      |0.00      |0.00      |0.00      |502.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6070   |17.82     |0                              
2021-01-21|SR111P5800|574.00    |0.00      |0.00      |0.00      |0.00      |576.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6463   |18.14     |0                              
2021-01-21|SR111P5900|650.00    |0.00      |0.00      |0.00      |0.00      |652.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6835   |18.44     |0                              
2021-01-21|SR111P6000|729.50    |0.00      |0.00      |0.00      |0.00      |733.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7162   |18.74     |0                              
2021-01-21|TA103C3000|938.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9927    |60.51     |0                              
2021-01-21|TA103C3050|888.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9915    |57.92     |0                              
2021-01-21|TA103C3100|838.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.9902    |55.26     |0                              
2021-01-21|TA103C3150|788.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-15.00    |-15.00    |0         |35        |0         |0.00        |0.9890    |52.54     |0                              
2021-01-21|TA103C3200|738.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-14.50    |-14.50    |0         |55        |0         |0.00        |0.9873    |49.75     |0                              
2021-01-21|TA103C3250|688.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-14.50    |-14.50    |0         |43        |0         |0.00        |0.9855    |46.88     |0                              
2021-01-21|TA103C3300|638.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-15.00    |-15.00    |0         |73        |0         |0.00        |0.9837    |43.94     |0                              
2021-01-21|TA103C3350|588.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-15.00    |-15.00    |0         |115       |0         |0.00        |0.9819    |40.93     |0                              
2021-01-21|TA103C3400|539.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-15.00    |-15.00    |0         |108       |0         |0.00        |0.9799    |37.88     |0                              
2021-01-21|TA103C3450|489.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-15.50    |-15.50    |0         |200       |0         |0.00        |0.9769    |34.82     |0                              
2021-01-21|TA103C3500|440.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-16.50    |-16.50    |0         |753       |0         |0.00        |0.9731    |31.87     |0                              
2021-01-21|TA103C3550|391.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-17.00    |-17.00    |0         |241       |0         |0.00        |0.9677    |29.18     |0                              
2021-01-21|TA103C3600|343.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-18.00    |-18.00    |0         |228       |0         |0.00        |0.9564    |26.96     |0                              
2021-01-21|TA103C3650|296.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-19.50    |-19.50    |0         |270       |0         |0.00        |0.9360    |25.40     |0                              
2021-01-21|TA103C3700|251.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-20.50    |-20.50    |0         |248       |0         |0.00        |0.8997    |24.55     |0                              
2021-01-21|TA103C3750|208.00    |185.50    |207.50    |166.50    |175.00    |187.00    |-33.00    |-21.00    |151       |1,520     |39        |13.72       |0.8415    |24.31     |0                              
2021-01-21|TA103C3800|168.00    |152.50    |169.50    |125.00    |137.00    |148.50    |-31.00    |-19.50    |200       |1,692     |97        |15.34       |0.7590    |24.54     |0                              
2021-01-21|TA103C3850|132.50    |111.00    |127.00    |94.00     |101.00    |114.50    |-31.50    |-18.00    |351       |1,143     |1         |19.76       |0.6609    |25.08     |0                              
2021-01-21|TA103C3900|102.00    |94.00     |100.00    |68.50     |75.00     |87.50     |-27.00    |-14.50    |387       |1,298     |6         |16.59       |0.5550    |25.80     |0                              
2021-01-21|TA103C3950|78.00     |75.50     |76.00     |50.00     |52.50     |66.00     |-25.50    |-12.00    |861       |2,376     |23        |26.61       |0.4532    |26.64     |0                              
2021-01-21|TA103C4000|59.50     |55.50     |59.50     |37.00     |38.50     |49.00     |-21.00    |-10.50    |2,079     |4,691     |-120      |51.14       |0.3613    |27.55     |0                              
2021-01-21|TA103C4050|45.50     |42.50     |42.50     |25.00     |29.50     |36.00     |-16.00    |-9.50     |1,919     |2,332     |112       |30.91       |0.2829    |28.48     |0                              
2021-01-21|TA103C4100|35.00     |33.50     |34.00     |19.00     |22.00     |26.50     |-13.00    |-8.50     |2,073     |3,886     |-776      |26.59       |0.2188    |29.42     |0                              
2021-01-21|TA103C4150|27.50     |26.00     |26.00     |14.50     |22.00     |19.50     |-5.50     |-8.00     |677       |1,693     |-73       |6.33        |0.1680    |30.36     |0                              
2021-01-21|TA103C4200|21.50     |20.00     |20.00     |10.00     |11.00     |14.50     |-10.50    |-7.00     |1,545     |2,320     |-235      |11.65       |0.1285    |31.28     |0                              
2021-01-21|TA103C4250|18.00     |14.50     |15.50     |8.00      |8.50      |11.00     |-9.50     |-7.00     |2,699     |9,907     |347       |15.15       |0.0979    |32.19     |0                              
2021-01-21|TA103C4300|14.50     |11.00     |11.00     |4.00      |5.00      |8.00      |-9.50     |-6.50     |2,715     |5,018     |638       |9.38        |0.0742    |33.08     |0                              
2021-01-21|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |197       |0         |0.00        |-0.0079   |60.51     |0                              
2021-01-21|TA103P3050|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |554       |0         |0.00        |-0.0090   |57.92     |0                              
2021-01-21|TA103P3100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |239       |0         |0.00        |-0.0102   |55.26     |0                              
2021-01-21|TA103P3150|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |323       |0         |0.00        |-0.0114   |52.54     |0                              
2021-01-21|TA103P3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |481       |0         |0.00        |-0.0130   |49.75     |0                              
2021-01-21|TA103P3250|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |889       |0         |0.00        |-0.0148   |46.88     |0                              
2021-01-21|TA103P3300|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |1,045     |0         |0.00        |-0.0166   |43.94     |0                              
2021-01-21|TA103P3350|1.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-0.50     |1.00      |82        |591       |-82       |0.02        |-0.0183   |40.93     |0                              
2021-01-21|TA103P3400|1.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-0.50     |1.00      |80        |1,718     |-80       |0.02        |-0.0202   |37.88     |0                              
2021-01-21|TA103P3450|2.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-1.50     |0.50      |261       |1,000     |-122      |0.07        |-0.0232   |34.82     |0                              
2021-01-21|TA103P3500|2.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |116       |2,485     |11        |0.07        |-0.0270   |31.87     |0                              
2021-01-21|TA103P3550|4.00      |2.00      |2.00      |1.50      |2.00      |3.00      |-2.00     |-1.00     |297       |2,248     |-41       |0.26        |-0.0322   |29.18     |0                              
2021-01-21|TA103P3600|6.00      |4.00      |4.00      |2.00      |3.00      |3.50      |-3.00     |-2.50     |581       |1,439     |103       |0.80        |-0.0434   |26.96     |0                              
2021-01-21|TA103P3650|9.00      |5.50      |7.00      |3.00      |4.50      |5.50      |-4.50     |-3.50     |665       |1,076     |80        |1.79        |-0.0636   |25.40     |0                              
2021-01-21|TA103P3700|13.50     |10.50     |13.50     |6.00      |7.50      |9.00      |-6.00     |-4.50     |3,013     |2,676     |623       |14.24       |-0.0997   |24.55     |0                              
2021-01-21|TA103P3750|20.00     |19.00     |21.50     |10.00     |14.50     |15.00     |-5.50     |-5.00     |1,035     |2,062     |143       |7.56        |-0.1577   |24.31     |0                              
2021-01-21|TA103P3800|30.00     |27.50     |33.00     |17.50     |25.50     |26.50     |-4.50     |-3.50     |903       |1,531     |-95       |11.50       |-0.2400   |24.54     |0                              
2021-01-21|TA103P3850|44.50     |45.00     |54.50     |32.00     |44.00     |42.50     |-0.50     |-2.00     |1,359     |2,160     |70        |31.58       |-0.3381   |25.08     |0                              
2021-01-21|TA103P3900|64.00     |70.00     |77.00     |50.00     |66.00     |65.50     |2.00      |1.50      |283       |908       |10        |9.20        |-0.4439   |25.80     |0                              
2021-01-21|TA103P3950|90.00     |92.00     |108.00    |75.50     |97.50     |94.00     |7.50      |4.00      |163       |731       |-27       |7.61        |-0.5458   |26.64     |0                              
2021-01-21|TA103P4000|121.00    |137.50    |143.00    |107.50    |129.50    |127.00    |8.50      |6.00      |204       |1,012     |23        |12.43       |-0.6377   |27.55     |0                              
2021-01-21|TA103P4050|157.00    |179.50    |182.50    |144.00    |174.00    |164.00    |17.00     |7.00      |212       |351       |67        |17.32       |-0.7161   |28.48     |0                              
2021-01-21|TA103P4100|197.00    |218.50    |221.50    |183.50    |187.00    |204.50    |-10.00    |7.50      |83        |230       |-4        |8.56        |-0.7804   |29.42     |0                              
2021-01-21|TA103P4150|239.50    |265.00    |269.50    |241.00    |241.00    |247.50    |1.50      |8.00      |99        |165       |-17       |12.85       |-0.8313   |30.36     |0                              
2021-01-21|TA103P4200|283.50    |294.50    |294.50    |294.50    |294.50    |292.50    |11.00     |9.00      |10        |139       |0         |1.47        |-0.8709   |31.28     |0                              
2021-01-21|TA103P4250|329.50    |0.00      |0.00      |0.00      |0.00      |338.50    |9.00      |9.00      |0         |10        |0         |0.00        |-0.9015   |32.19     |0                              
2021-01-21|TA103P4300|376.00    |0.00      |0.00      |0.00      |0.00      |385.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9254   |33.08     |0                              
2021-01-21|TA104C3600|383.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8875    |23.26     |0                              
2021-01-21|TA104C3650|341.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8506    |23.21     |0                              
2021-01-21|TA104C3700|300.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.8053    |23.24     |0                              
2021-01-21|TA104C3750|263.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.7531    |23.36     |0                              
2021-01-21|TA104C3800|228.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-20.50    |-20.50    |0         |41        |0         |0.00        |0.6953    |23.57     |0                              
2021-01-21|TA104C3850|197.00    |188.00    |188.00    |173.00    |173.00    |178.00    |-24.00    |-19.00    |22        |59        |20        |2.05        |0.6341    |23.87     |0                              
2021-01-21|TA104C3900|168.50    |157.50    |157.50    |157.50    |157.50    |151.00    |-11.00    |-17.50    |1         |63        |0         |0.08        |0.5716    |24.27     |0                              
2021-01-21|TA104C3950|144.00    |138.00    |139.00    |138.00    |139.00    |128.00    |-5.00     |-16.00    |22        |65        |1         |1.47        |0.5100    |24.75     |0                              
2021-01-21|TA104C4000|123.00    |113.00    |113.00    |106.50    |106.50    |109.00    |-16.50    |-14.00    |32        |81        |0         |1.74        |0.4515    |25.32     |0                              
2021-01-21|TA104C4050|104.50    |95.00     |97.50     |86.50     |97.00     |93.00     |-7.50     |-11.50    |42        |70        |-3        |2.00        |0.3979    |25.96     |0                              
2021-01-21|TA104C4100|89.50     |83.00     |83.50     |83.00     |83.50     |79.00     |-6.00     |-10.50    |20        |61        |20        |0.83        |0.3490    |26.66     |0                              
2021-01-21|TA104C4150|76.50     |66.50     |71.50     |62.50     |71.50     |68.00     |-5.00     |-8.50     |17        |116       |-1        |0.58        |0.3063    |27.41     |0                              
2021-01-21|TA104C4200|65.00     |58.00     |61.50     |54.00     |61.50     |58.50     |-3.50     |-6.50     |120       |154       |80        |3.43        |0.2690    |28.20     |0                              
2021-01-21|TA104C4250|56.50     |48.50     |55.50     |48.50     |53.00     |51.00     |-3.50     |-5.50     |124       |85        |-1        |3.22        |0.2361    |29.01     |0                              
2021-01-21|TA104C4300|48.50     |45.00     |48.00     |41.50     |44.50     |44.50     |-4.00     |-4.00     |123       |171       |20        |2.77        |0.2084    |29.84     |0                              
2021-01-21|TA104C4350|42.50     |39.50     |39.50     |35.50     |37.50     |39.00     |-5.00     |-3.50     |432       |531       |95        |8.23        |0.1841    |30.69     |0                              
2021-01-21|TA104P3600|20.50     |17.50     |21.00     |15.50     |15.50     |17.00     |-5.00     |-3.50     |169       |172       |21        |1.57        |-0.1108   |23.26     |0                              
2021-01-21|TA104P3650|28.00     |24.50     |30.00     |22.00     |23.50     |24.00     |-4.50     |-4.00     |134       |173       |15        |1.65        |-0.1472   |23.21     |0                              
2021-01-21|TA104P3700|37.50     |34.00     |40.50     |32.50     |32.50     |34.00     |-5.00     |-3.50     |186       |83        |-26       |3.29        |-0.1922   |23.24     |0                              
2021-01-21|TA104P3750|50.00     |54.50     |55.00     |39.50     |42.50     |46.50     |-7.50     |-3.50     |105       |119       |-9        |2.45        |-0.2441   |23.36     |0                              
2021-01-21|TA104P3800|65.00     |62.50     |71.50     |53.50     |58.50     |62.50     |-6.50     |-2.50     |85        |136       |15        |2.59        |-0.3016   |23.57     |0                              
2021-01-21|TA104P3850|83.50     |84.50     |84.50     |76.50     |76.50     |82.00     |-7.00     |-1.50     |11        |226       |5         |0.45        |-0.3628   |23.87     |0                              
2021-01-21|TA104P3900|104.50    |104.50    |104.50    |99.50     |99.50     |105.50    |-5.00     |1.00      |16        |79        |-4        |0.81        |-0.4252   |24.27     |0                              
2021-01-21|TA104P3950|130.00    |133.00    |133.00    |133.00    |133.00    |132.00    |3.00      |2.00      |1         |113       |1         |0.07        |-0.4868   |24.75     |0                              
2021-01-21|TA104P4000|159.00    |0.00      |0.00      |0.00      |0.00      |162.50    |3.50      |3.50      |0         |92        |0         |0.00        |-0.5453   |25.32     |0                              
2021-01-21|TA104P4050|190.50    |192.50    |201.50    |188.00    |201.50    |196.50    |11.00     |6.00      |29        |72        |5         |2.83        |-0.5989   |25.96     |0                              
2021-01-21|TA104P4100|225.00    |0.00      |0.00      |0.00      |0.00      |232.50    |7.50      |7.50      |0         |72        |0         |0.00        |-0.6479   |26.66     |0                              
2021-01-21|TA104P4150|262.00    |264.50    |264.50    |264.50    |264.50    |271.50    |2.50      |9.50      |10        |73        |10        |1.32        |-0.6908   |27.41     |0                              
2021-01-21|TA104P4200|300.50    |0.00      |0.00      |0.00      |0.00      |312.00    |11.50     |11.50     |0         |48        |0         |0.00        |-0.7283   |28.20     |0                              
2021-01-21|TA104P4250|341.50    |0.00      |0.00      |0.00      |0.00      |354.00    |12.50     |12.50     |0         |51        |0         |0.00        |-0.7613   |29.01     |0                              
2021-01-21|TA104P4300|383.50    |0.00      |0.00      |0.00      |0.00      |397.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7892   |29.84     |0                              
2021-01-21|TA104P4350|427.00    |0.00      |0.00      |0.00      |0.00      |442.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.8137   |30.69     |0                              
2021-01-21|TA105C3050|943.50    |0.00      |0.00      |0.00      |0.00      |923.50    |-20.00    |-20.00    |0         |97        |0         |0.00        |0.9840    |29.34     |0                              
2021-01-21|TA105C3100|894.50    |0.00      |0.00      |0.00      |0.00      |874.50    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.9782    |28.78     |0                              
2021-01-21|TA105C3150|845.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-20.00    |-20.00    |0         |98        |0         |0.00        |0.9724    |28.24     |0                              
2021-01-21|TA105C3200|797.00    |796.00    |796.00    |796.00    |796.00    |777.00    |-1.00     |-20.00    |1         |364       |0         |0.40        |0.9642    |27.71     |0                              
2021-01-21|TA105C3250|749.00    |744.50    |744.50    |733.50    |733.50    |729.00    |-15.50    |-20.00    |20        |535       |-10       |7.39        |0.9555    |27.21     |0                              
2021-01-21|TA105C3300|701.50    |697.00    |697.00    |672.00    |696.00    |681.00    |-5.50     |-20.50    |40        |779       |-20       |13.81       |0.9443    |26.73     |0                              
2021-01-21|TA105C3350|654.50    |629.50    |629.50    |611.50    |611.50    |634.00    |-43.00    |-20.50    |40        |280       |-20       |12.32       |0.9317    |26.29     |0                              
2021-01-21|TA105C3400|608.50    |569.50    |589.00    |569.00    |576.00    |588.00    |-32.50    |-20.50    |61        |787       |-60       |17.38       |0.9158    |25.88     |0                              
2021-01-21|TA105C3450|563.00    |518.00    |556.00    |514.50    |543.00    |542.50    |-20.00    |-20.50    |10        |719       |-2        |2.61        |0.8981    |25.51     |0                              
2021-01-21|TA105C3500|519.50    |490.00    |525.50    |470.50    |521.00    |498.50    |1.50      |-21.00    |76        |2,101     |-51       |18.33       |0.8759    |25.19     |0                              
2021-01-21|TA105C3550|476.50    |437.00    |484.50    |437.00    |484.50    |455.00    |8.00      |-21.50    |7         |1,383     |-7        |1.62        |0.8517    |24.92     |0                              
2021-01-21|TA105C3600|436.00    |408.50    |437.00    |387.00    |433.50    |414.00    |-2.50     |-22.00    |55        |2,257     |-39       |11.16       |0.8219    |24.72     |0                              
2021-01-21|TA105C3650|396.50    |391.50    |391.50    |349.00    |378.00    |374.50    |-18.50    |-22.00    |25        |2,103     |-5        |4.70        |0.7895    |24.59     |0                              
2021-01-21|TA105C3700|359.50    |337.50    |349.50    |308.00    |349.50    |337.50    |-10.00    |-22.00    |32        |3,948     |-2        |5.34        |0.7530    |24.53     |0                              
2021-01-21|TA105C3750|325.00    |304.00    |304.00    |304.00    |304.00    |303.00    |-21.00    |-22.00    |10        |2,233     |-10       |1.52        |0.7131    |24.55     |0                              
2021-01-21|TA105C3800|292.50    |284.50    |292.00    |249.50    |265.50    |270.50    |-27.00    |-22.00    |980       |3,494     |-233      |135.38      |0.6715    |24.66     |0                              
2021-01-21|TA105C3850|263.50    |259.00    |264.00    |222.00    |238.00    |242.50    |-25.50    |-21.00    |358       |1,960     |0         |43.28       |0.6271    |24.86     |0                              
2021-01-21|TA105C3900|236.00    |230.00    |239.50    |198.00    |213.50    |216.00    |-22.50    |-20.00    |3,046     |12,120    |-2,121    |325.79      |0.5829    |25.15     |0                              
2021-01-21|TA105C3950|213.00    |215.50    |215.50    |172.00    |189.50    |193.00    |-23.50    |-20.00    |2,546     |3,765     |-1,127    |238.76      |0.5390    |25.53     |0                              
2021-01-21|TA105C4000|191.00    |191.00    |192.50    |155.00    |168.00    |172.50    |-23.00    |-18.50    |3,572     |21,666    |-604      |312.18      |0.4968    |25.99     |0                              
2021-01-21|TA105C4050|172.50    |166.50    |170.50    |137.50    |151.00    |155.00    |-21.50    |-17.50    |1,721     |3,491     |-266      |133.17      |0.4566    |26.52     |0                              
2021-01-21|TA105C4100|155.00    |151.00    |155.50    |125.00    |131.50    |139.50    |-23.50    |-15.50    |1,215     |4,795     |-279      |86.40       |0.4195    |27.12     |0                              
2021-01-21|TA105C4150|141.50    |139.00    |139.50    |112.00    |123.00    |126.50    |-18.50    |-15.00    |543       |3,229     |-67       |33.62       |0.3852    |27.77     |0                              
2021-01-21|TA105C4200|128.00    |122.00    |126.50    |100.50    |106.50    |114.50    |-21.50    |-13.50    |1,457     |4,732     |-37       |85.13       |0.3539    |28.47     |0                              
2021-01-21|TA105C4250|117.00    |110.50    |115.00    |92.50     |100.00    |105.50    |-17.00    |-11.50    |1,288     |2,541     |113       |67.92       |0.3262    |29.20     |0                              
2021-01-21|TA105C4300|107.50    |104.50    |108.00    |86.00     |93.00     |96.00     |-14.50    |-11.50    |7,150     |41,725    |1,513     |351.18      |0.3001    |29.95     |0                              
2021-01-21|TA105C4350|98.00     |94.00     |95.50     |75.50     |80.00     |89.00     |-18.00    |-9.00     |3,340     |4,605     |882       |146.96      |0.2780    |30.73     |0                              
2021-01-21|TA105P3050|4.00      |5.00      |5.50      |4.00      |5.50      |4.00      |1.50      |0.00      |127       |2,538     |-6        |0.29        |-0.0194   |29.34     |0                              
2021-01-21|TA105P3100|5.00      |5.50      |6.50      |5.00      |6.50      |5.00      |1.50      |0.00      |111       |1,133     |4         |0.31        |-0.0243   |28.78     |0                              
2021-01-21|TA105P3150|6.00      |7.00      |7.50      |5.50      |7.50      |6.00      |1.50      |0.00      |61        |1,944     |-21       |0.21        |-0.0294   |28.24     |0                              
2021-01-21|TA105P3200|7.50      |7.50      |8.50      |7.00      |8.00      |7.50      |0.50      |0.00      |75        |3,565     |-5        |0.30        |-0.0368   |27.71     |0                              
2021-01-21|TA105P3250|9.50      |10.50     |10.50     |9.00      |10.50     |9.50      |1.00      |0.00      |1,195     |3,142     |-766      |5.68        |-0.0447   |27.21     |0                              
2021-01-21|TA105P3300|12.00     |12.50     |13.50     |10.50     |13.00     |12.00     |1.00      |0.00      |542       |8,372     |-99       |3.30        |-0.0553   |26.73     |0                              
2021-01-21|TA105P3350|15.00     |15.50     |16.00     |13.00     |15.00     |14.50     |0.00      |-0.50     |72        |2,268     |9         |0.52        |-0.0671   |26.29     |0                              
2021-01-21|TA105P3400|19.00     |20.50     |21.00     |16.50     |20.00     |18.50     |1.00      |-0.50     |259       |5,295     |21        |2.39        |-0.0824   |25.88     |0                              
2021-01-21|TA105P3450|23.50     |24.50     |25.00     |19.50     |23.00     |23.00     |-0.50     |-0.50     |162       |1,496     |29        |1.75        |-0.0994   |25.51     |0                              
2021-01-21|TA105P3500|30.00     |30.00     |30.50     |22.50     |28.00     |28.50     |-2.00     |-1.50     |1,468     |3,391     |-126      |19.43       |-0.1211   |25.19     |0                              
2021-01-21|TA105P3550|36.50     |38.00     |39.50     |31.00     |37.00     |35.00     |0.50      |-1.50     |700       |4,976     |142       |12.06       |-0.1447   |24.92     |0                              
2021-01-21|TA105P3600|46.00     |46.50     |48.50     |36.50     |44.00     |44.00     |-2.00     |-2.00     |1,506     |3,165     |198       |31.60       |-0.1740   |24.72     |0                              
2021-01-21|TA105P3650|56.50     |60.50     |62.50     |47.00     |57.00     |54.50     |0.50      |-2.00     |1,046     |3,279     |153       |28.29       |-0.2060   |24.59     |0                              
2021-01-21|TA105P3700|69.00     |68.50     |73.00     |57.00     |66.00     |67.00     |-3.00     |-2.00     |1,540     |4,426     |455       |49.56       |-0.2421   |24.53     |0                              
2021-01-21|TA105P3750|84.50     |86.00     |90.50     |71.50     |83.50     |82.50     |-1.00     |-2.00     |792       |2,038     |158       |31.09       |-0.2817   |24.55     |0                              
2021-01-21|TA105P3800|101.50    |105.00    |109.00    |86.50     |98.00     |99.50     |-3.50     |-2.00     |2,150     |3,048     |-429      |103.85      |-0.3231   |24.66     |0                              
2021-01-21|TA105P3850|122.50    |130.00    |130.00    |108.50    |121.00    |121.00    |-1.50     |-1.50     |919       |1,470     |-122      |54.29       |-0.3672   |24.86     |0                              
2021-01-21|TA105P3900|144.50    |150.50    |158.00    |129.00    |147.50    |144.50    |3.00      |0.00      |717       |2,694     |-121      |52.61       |-0.4113   |25.15     |0                              
2021-01-21|TA105P3950|171.00    |175.00    |182.00    |154.50    |172.50    |171.00    |1.50      |0.00      |518       |1,793     |-109      |45.21       |-0.4552   |25.53     |0                              
2021-01-21|TA105P4000|198.50    |207.00    |211.50    |182.00    |195.50    |200.50    |-3.00     |2.00      |561       |1,546     |-35       |56.06       |-0.4974   |25.99     |0                              
2021-01-21|TA105P4050|230.00    |238.50    |244.00    |211.00    |224.00    |232.50    |-6.00     |2.50      |333       |1,030     |-105      |38.75       |-0.5376   |26.52     |0                              
2021-01-21|TA105P4100|262.50    |272.00    |279.50    |251.50    |259.00    |267.00    |-3.50     |4.50      |258       |908       |-41       |34.60       |-0.5748   |27.12     |0                              
2021-01-21|TA105P4150|298.50    |300.00    |315.50    |295.00    |295.00    |303.50    |-3.50     |5.00      |122       |403       |4         |18.90       |-0.6093   |27.77     |0                              
2021-01-21|TA105P4200|334.50    |350.50    |354.00    |319.00    |328.00    |341.50    |-6.50     |7.00      |177       |537       |59        |30.55       |-0.6407   |28.47     |0                              
2021-01-21|TA105P4250|373.50    |0.00      |0.00      |0.00      |0.00      |381.50    |8.00      |8.00      |0         |281       |0         |0.00        |-0.6686   |29.20     |0                              
2021-01-21|TA105P4300|413.50    |0.00      |0.00      |0.00      |0.00      |422.00    |8.50      |8.50      |0         |162       |0         |0.00        |-0.6949   |29.95     |0                              
2021-01-21|TA105P4350|454.00    |0.00      |0.00      |0.00      |0.00      |465.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.7172   |30.73     |0                              
2021-01-21|TA107C3100|946.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9615    |26.21     |0                              
2021-01-21|TA107C3150|899.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9517    |26.01     |0                              
2021-01-21|TA107C3200|852.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9402    |25.83     |0                              
2021-01-21|TA107C3250|806.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9281    |25.66     |0                              
2021-01-21|TA107C3300|761.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9131    |25.50     |0                              
2021-01-21|TA107C3350|717.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8980    |25.36     |0                              
2021-01-21|TA107C3400|674.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8790    |25.24     |0                              
2021-01-21|TA107C3450|632.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8599    |25.15     |0                              
2021-01-21|TA107C3500|591.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8373    |25.07     |0                              
2021-01-21|TA107C3550|552.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.8139    |25.03     |0                              
2021-01-21|TA107C3600|514.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7878    |25.01     |0                              
2021-01-21|TA107C3650|478.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7604    |25.03     |0                              
2021-01-21|TA107C3700|444.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.7314    |25.09     |0                              
2021-01-21|TA107C3750|412.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.7008    |25.18     |0                              
2021-01-21|TA107C3800|380.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.6699    |25.31     |0                              
2021-01-21|TA107C3850|353.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-16.50    |-16.50    |0         |23        |0         |0.00        |0.6376    |25.49     |0                              
2021-01-21|TA107C3900|325.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.6058    |25.72     |0                              
2021-01-21|TA107C3950|301.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-15.00    |-15.00    |0         |17        |0         |0.00        |0.5737    |25.99     |0                              
2021-01-21|TA107C4000|279.00    |284.00    |284.00    |284.00    |284.00    |264.50    |5.00      |-14.50    |3         |53        |-3        |0.43        |0.5424    |26.30     |0                              
2021-01-21|TA107C4050|257.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-13.00    |-13.00    |0         |32        |0         |0.00        |0.5122    |26.66     |0                              
2021-01-21|TA107C4100|239.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-12.50    |-12.50    |0         |45        |0         |0.00        |0.4831    |27.05     |0                              
2021-01-21|TA107C4150|221.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.4551    |27.48     |0                              
2021-01-21|TA107C4200|205.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.4292    |27.94     |0                              
2021-01-21|TA107C4250|192.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4048    |28.42     |0                              
2021-01-21|TA107C4300|178.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.3814    |28.92     |0                              
2021-01-21|TA107C4350|166.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3602    |29.44     |0                              
2021-01-21|TA107C4400|156.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.3407    |29.97     |0                              
2021-01-21|TA107P3100|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |66        |0         |0.00        |-0.0408   |26.21     |0                              
2021-01-21|TA107P3150|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.0493   |26.01     |0                              
2021-01-21|TA107P3200|18.00     |12.00     |12.00     |12.00     |12.00     |17.00     |-6.00     |-1.00     |3         |35        |0         |0.02        |-0.0595   |25.83     |0                              
2021-01-21|TA107P3250|22.00     |15.50     |15.50     |15.50     |15.50     |21.00     |-6.50     |-1.00     |3         |36        |0         |0.02        |-0.0705   |25.66     |0                              
2021-01-21|TA107P3300|27.00     |19.50     |19.50     |19.50     |19.50     |25.50     |-7.50     |-1.50     |3         |43        |0         |0.03        |-0.0844   |25.50     |0                              
2021-01-21|TA107P3350|32.50     |24.50     |24.50     |24.50     |24.50     |30.50     |-8.00     |-2.00     |5         |39        |-2        |0.07        |-0.0985   |25.36     |0                              
2021-01-21|TA107P3400|39.50     |30.50     |30.50     |30.50     |30.50     |37.50     |-9.00     |-2.00     |3         |55        |0         |0.05        |-0.1165   |25.24     |0                              
2021-01-21|TA107P3450|47.00     |38.00     |38.00     |38.00     |38.00     |44.50     |-9.00     |-2.50     |3         |23        |0         |0.06        |-0.1348   |25.15     |0                              
2021-01-21|TA107P3500|56.50     |47.50     |47.50     |47.00     |47.00     |54.00     |-9.50     |-2.50     |6         |24        |-2        |0.14        |-0.1565   |25.07     |0                              
2021-01-21|TA107P3550|66.50     |57.00     |57.00     |57.00     |57.00     |64.00     |-9.50     |-2.50     |6         |19        |-1        |0.17        |-0.1793   |25.03     |0                              
2021-01-21|TA107P3600|78.50     |69.00     |69.00     |69.00     |69.00     |76.00     |-9.50     |-2.50     |3         |19        |0         |0.10        |-0.2046   |25.01     |0                              
2021-01-21|TA107P3650|92.00     |83.50     |83.50     |83.50     |83.50     |89.00     |-8.50     |-3.00     |6         |24        |3         |0.25        |-0.2315   |25.03     |0                              
2021-01-21|TA107P3700|107.50    |100.00    |100.00    |100.00    |100.00    |104.00    |-7.50     |-3.50     |8         |10        |-2        |0.40        |-0.2600   |25.09     |0                              
2021-01-21|TA107P3750|124.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2902   |25.18     |0                              
2021-01-21|TA107P3800|143.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.3209   |25.31     |0                              
2021-01-21|TA107P3850|164.50    |155.00    |155.00    |155.00    |155.00    |162.00    |-9.50     |-2.50     |3         |9         |0         |0.23        |-0.3528   |25.49     |0                              
2021-01-21|TA107P3900|187.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3845   |25.72     |0                              
2021-01-21|TA107P3950|212.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4164   |25.99     |0                              
2021-01-21|TA107P4000|239.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4477   |26.30     |0                              
2021-01-21|TA107P4050|267.50    |0.00      |0.00      |0.00      |0.00      |268.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4779   |26.66     |0                              
2021-01-21|TA107P4100|298.50    |0.00      |0.00      |0.00      |0.00      |300.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5070   |27.05     |0                              
2021-01-21|TA107P4150|330.50    |0.00      |0.00      |0.00      |0.00      |332.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5352   |27.48     |0                              
2021-01-21|TA107P4200|364.00    |0.00      |0.00      |0.00      |0.00      |368.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5611   |27.94     |0                              
2021-01-21|TA107P4250|400.00    |0.00      |0.00      |0.00      |0.00      |405.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5857   |28.42     |0                              
2021-01-21|TA107P4300|436.00    |0.00      |0.00      |0.00      |0.00      |442.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6094   |28.92     |0                              
2021-01-21|TA107P4350|473.50    |0.00      |0.00      |0.00      |0.00      |481.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6308   |29.44     |0                              
2021-01-21|TA107P4400|513.00    |0.00      |0.00      |0.00      |0.00      |521.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6505   |29.97     |0                              
2021-01-21|TA109C3200|895.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9348    |23.20     |0                              
2021-01-21|TA109C3250|851.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-16.50    |-16.50    |0         |24        |0         |0.00        |0.9179    |23.40     |0                              
2021-01-21|TA109C3300|808.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-16.50    |-16.50    |0         |239       |0         |0.00        |0.9012    |23.61     |0                              
2021-01-21|TA109C3350|767.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-17.00    |-17.00    |0         |270       |0         |0.00        |0.8814    |23.82     |0                              
2021-01-21|TA109C3400|726.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-17.00    |-17.00    |0         |349       |0         |0.00        |0.8618    |24.04     |0                              
2021-01-21|TA109C3450|688.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-17.00    |-17.00    |0         |246       |0         |0.00        |0.8396    |24.26     |0                              
2021-01-21|TA109C3500|650.50    |450.50    |612.00    |450.50    |612.00    |633.00    |-38.50    |-17.50    |2         |565       |-1        |0.53        |0.8172    |24.49     |0                              
2021-01-21|TA109C3550|614.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-17.00    |-17.00    |0         |281       |0         |0.00        |0.7934    |24.72     |0                              
2021-01-21|TA109C3600|580.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-17.00    |-17.00    |0         |692       |0         |0.00        |0.7687    |24.95     |0                              
2021-01-21|TA109C3650|546.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-16.50    |-16.50    |0         |292       |0         |0.00        |0.7441    |25.19     |0                              
2021-01-21|TA109C3700|515.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-16.00    |-16.00    |0         |850       |0         |0.00        |0.7179    |25.43     |0                              
2021-01-21|TA109C3750|485.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-15.50    |-15.50    |0         |452       |0         |0.00        |0.6924    |25.68     |0                              
2021-01-21|TA109C3800|456.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-14.50    |-14.50    |0         |753       |0         |0.00        |0.6663    |25.93     |0                              
2021-01-21|TA109C3850|429.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-13.50    |-13.50    |0         |514       |0         |0.00        |0.6402    |26.18     |0                              
2021-01-21|TA109C3900|403.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-13.00    |-13.00    |0         |721       |0         |0.00        |0.6147    |26.43     |0                              
2021-01-21|TA109C3950|378.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-11.50    |-11.50    |0         |2,176     |0         |0.00        |0.5892    |26.69     |0                              
2021-01-21|TA109C4000|356.00    |354.00    |393.50    |342.00    |350.00    |345.50    |-6.00     |-10.50    |12        |2,197     |6         |2.14        |0.5642    |26.95     |0                              
2021-01-21|TA109C4050|333.50    |330.00    |330.00    |330.00    |330.00    |324.00    |-3.50     |-9.50     |1         |2,332     |0         |0.17        |0.5397    |27.21     |0                              
2021-01-21|TA109C4100|312.50    |301.50    |329.00    |285.50    |329.00    |305.00    |16.50     |-7.50     |8         |2,594     |6         |1.21        |0.5160    |27.47     |0                              
2021-01-21|TA109C4150|293.50    |329.00    |329.00    |280.50    |280.50    |287.00    |-13.00    |-6.50     |13        |3,281     |-5        |1.85        |0.4929    |27.73     |0                              
2021-01-21|TA109C4200|275.00    |277.00    |277.00    |277.00    |277.00    |269.50    |2.00      |-5.50     |3         |4,369     |0         |0.42        |0.4704    |28.00     |0                              
2021-01-21|TA109C4250|256.50    |258.50    |258.50    |250.00    |250.00    |253.00    |-6.50     |-3.50     |10        |3,727     |5         |1.27        |0.4486    |28.26     |0                              
2021-01-21|TA109C4300|241.50    |240.00    |240.00    |222.00    |222.00    |239.00    |-19.50    |-2.50     |5         |457       |3         |0.59        |0.4282    |28.53     |0                              
2021-01-21|TA109C4350|226.50    |203.50    |203.50    |203.50    |203.50    |225.50    |-23.00    |-1.00     |1         |436       |-1        |0.10        |0.4083    |28.80     |0                              
2021-01-21|TA109C4400|211.50    |203.00    |203.00    |202.00    |202.00    |211.50    |-9.50     |0.00      |6         |219       |-6        |0.61        |0.3888    |29.06     |0                              
2021-01-21|TA109C4450|197.00    |208.50    |208.50    |198.00    |199.00    |199.50    |2.00      |2.50      |19        |522       |-2        |1.90        |0.3704    |29.33     |0                              
2021-01-21|TA109P3200|23.50     |20.50     |25.00     |20.00     |25.00     |21.00     |1.50      |-2.50     |31        |1,309     |15        |0.35        |-0.0652   |23.20     |0                              
2021-01-21|TA109P3250|30.00     |26.00     |26.00     |26.00     |26.00     |27.50     |-4.00     |-2.50     |3         |607       |3         |0.04        |-0.0799   |23.40     |0                              
2021-01-21|TA109P3300|36.50     |35.00     |35.00     |34.00     |34.00     |33.50     |-2.50     |-3.00     |6         |578       |6         |0.10        |-0.0949   |23.61     |0                              
2021-01-21|TA109P3350|45.50     |43.00     |43.00     |42.00     |42.50     |42.50     |-3.00     |-3.00     |9         |917       |0         |0.19        |-0.1130   |23.82     |0                              
2021-01-21|TA109P3400|54.50     |53.00     |53.00     |47.00     |47.00     |51.00     |-7.50     |-3.50     |10        |894       |0         |0.25        |-0.1313   |24.04     |0                              
2021-01-21|TA109P3450|66.00     |60.50     |60.50     |60.50     |60.50     |62.50     |-5.50     |-3.50     |3         |641       |0         |0.09        |-0.1522   |24.26     |0                              
2021-01-21|TA109P3500|78.00     |71.00     |72.00     |71.00     |72.00     |74.50     |-6.00     |-3.50     |6         |757       |0         |0.21        |-0.1736   |24.49     |0                              
2021-01-21|TA109P3550|91.50     |95.00     |95.00     |83.00     |83.00     |88.00     |-8.50     |-3.50     |4         |603       |3         |0.17        |-0.1964   |24.72     |0                              
2021-01-21|TA109P3600|106.50    |97.00     |97.00     |97.00     |97.00     |103.50    |-9.50     |-3.00     |4         |599       |2         |0.20        |-0.2202   |24.95     |0                              
2021-01-21|TA109P3650|122.50    |120.00    |120.00    |120.00    |120.00    |119.50    |-2.50     |-3.00     |2         |362       |0         |0.12        |-0.2442   |25.19     |0                              
2021-01-21|TA109P3700|141.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-2.50     |-2.50     |0         |319       |0         |0.00        |-0.2697   |25.43     |0                              
2021-01-21|TA109P3750|159.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.50     |-1.50     |0         |261       |0         |0.00        |-0.2948   |25.68     |0                              
2021-01-21|TA109P3800|180.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-0.50     |-0.50     |0         |352       |0         |0.00        |-0.3204   |25.93     |0                              
2021-01-21|TA109P3850|203.00    |0.00      |0.00      |0.00      |0.00      |203.00    |0.00      |0.00      |0         |305       |0         |0.00        |-0.3462   |26.18     |0                              
2021-01-21|TA109P3900|225.50    |0.00      |0.00      |0.00      |0.00      |226.50    |1.00      |1.00      |0         |436       |0         |0.00        |-0.3716   |26.43     |0                              
2021-01-21|TA109P3950|250.50    |0.00      |0.00      |0.00      |0.00      |253.00    |2.50      |2.50      |0         |589       |0         |0.00        |-0.3968   |26.69     |0                              
2021-01-21|TA109P4000|277.00    |0.00      |0.00      |0.00      |0.00      |280.50    |3.50      |3.50      |0         |309       |0         |0.00        |-0.4217   |26.95     |0                              
2021-01-21|TA109P4050|304.00    |0.00      |0.00      |0.00      |0.00      |308.00    |4.00      |4.00      |0         |216       |0         |0.00        |-0.4462   |27.21     |0                              
2021-01-21|TA109P4100|332.00    |0.00      |0.00      |0.00      |0.00      |338.50    |6.50      |6.50      |0         |207       |0         |0.00        |-0.4699   |27.47     |0                              
2021-01-21|TA109P4150|362.50    |0.00      |0.00      |0.00      |0.00      |370.00    |7.50      |7.50      |0         |266       |0         |0.00        |-0.4930   |27.73     |0                              
2021-01-21|TA109P4200|393.00    |0.00      |0.00      |0.00      |0.00      |402.00    |9.00      |9.00      |0         |76        |0         |0.00        |-0.5157   |28.00     |0                              
2021-01-21|TA109P4250|424.00    |0.00      |0.00      |0.00      |0.00      |434.50    |10.50     |10.50     |0         |152       |0         |0.00        |-0.5376   |28.26     |0                              
2021-01-21|TA109P4300|458.00    |0.00      |0.00      |0.00      |0.00      |470.00    |12.00     |12.00     |0         |155       |0         |0.00        |-0.5581   |28.53     |0                              
2021-01-21|TA109P4350|492.50    |0.00      |0.00      |0.00      |0.00      |505.50    |13.00     |13.00     |0         |62        |0         |0.00        |-0.5783   |28.80     |0                              
2021-01-21|TA109P4400|527.00    |0.00      |0.00      |0.00      |0.00      |541.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5981   |29.06     |0                              
2021-01-21|TA109P4450|562.00    |0.00      |0.00      |0.00      |0.00      |578.00    |16.00     |16.00     |0         |1         |0         |0.00        |-0.6168   |29.33     |0                              
2021-01-21|ZC103C500|252.80    |0.00      |0.00      |0.00      |0.00      |250.60    |-2.20     |-2.20     |0         |0         |0         |0.00        |1.0000    |61.83     |0                              
2021-01-21|ZC103C510|242.80    |0.00      |0.00      |0.00      |0.00      |240.60    |-2.20     |-2.20     |0         |0         |0         |0.00        |1.0000    |60.49     |0                              
2021-01-21|ZC103C520|232.80    |0.00      |0.00      |0.00      |0.00      |230.60    |-2.20     |-2.20     |0         |0         |0         |0.00        |1.0000    |59.15     |0                              
2021-01-21|ZC103C530|222.80    |0.00      |0.00      |0.00      |0.00      |220.60    |-2.20     |-2.20     |0         |12        |0         |0.00        |1.0000    |57.81     |0                              
2021-01-21|ZC103C540|212.80    |0.00      |0.00      |0.00      |0.00      |210.60    |-2.20     |-2.20     |0         |29        |0         |0.00        |1.0000    |56.48     |0                              
2021-01-21|ZC103C550|202.90    |0.00      |0.00      |0.00      |0.00      |200.60    |-2.30     |-2.30     |0         |40        |0         |0.00        |1.0000    |55.16     |0                              
2021-01-21|ZC103C560|192.90    |0.00      |0.00      |0.00      |0.00      |190.60    |-2.30     |-2.30     |0         |33        |0         |0.00        |0.9998    |53.84     |0                              
2021-01-21|ZC103C570|183.00    |0.00      |0.00      |0.00      |0.00      |180.60    |-2.40     |-2.40     |0         |70        |0         |0.00        |0.9991    |52.53     |0                              
2021-01-21|ZC103C580|173.00    |0.00      |0.00      |0.00      |0.00      |170.60    |-2.40     |-2.40     |0         |88        |0         |0.00        |0.9980    |51.23     |0                              
2021-01-21|ZC103C590|163.10    |0.00      |0.00      |0.00      |0.00      |160.60    |-2.50     |-2.50     |0         |26        |0         |0.00        |0.9965    |49.95     |0                              
2021-01-21|ZC103C600|153.20    |0.00      |0.00      |0.00      |0.00      |150.70    |-2.50     |-2.50     |0         |240       |0         |0.00        |0.9945    |48.67     |0                              
2021-01-21|ZC103C610|143.40    |0.00      |0.00      |0.00      |0.00      |140.70    |-2.70     |-2.70     |0         |80        |0         |0.00        |0.9917    |47.42     |0                              
2021-01-21|ZC103C620|133.60    |135.00    |135.40    |135.00    |135.40    |130.80    |1.80      |-2.80     |16        |148       |1         |21.66       |0.9883    |46.18     |0                              
2021-01-21|ZC103C630|123.80    |0.00      |0.00      |0.00      |0.00      |120.90    |-2.90     |-2.90     |0         |200       |0         |0.00        |0.9830    |44.97     |0                              
2021-01-21|ZC103C640|114.10    |0.00      |0.00      |0.00      |0.00      |111.10    |-3.00     |-3.00     |0         |224       |0         |0.00        |0.9759    |43.80     |0                              
2021-01-21|ZC103C650|104.50    |101.90    |101.90    |101.90    |101.90    |101.30    |-2.60     |-3.20     |5         |189       |0         |5.10        |0.9668    |42.67     |0                              
2021-01-21|ZC103C660|95.00     |94.00     |94.00     |94.00     |94.00     |91.70     |-1.00     |-3.30     |5         |203       |0         |4.70        |0.9536    |41.60     |0                              
2021-01-21|ZC103C670|85.70     |0.00      |0.00      |0.00      |0.00      |82.20     |-3.50     |-3.50     |0         |121       |0         |0.00        |0.9358    |40.59     |0                              
2021-01-21|ZC103C680|76.60     |0.00      |0.00      |0.00      |0.00      |72.90     |-3.70     |-3.70     |0         |145       |0         |0.00        |0.9124    |39.66     |0                              
2021-01-21|ZC103C690|67.70     |53.60     |53.60     |53.60     |53.60     |63.80     |-14.10    |-3.90     |10        |119       |-5        |5.36        |0.8819    |38.82     |0                              
2021-01-21|ZC103C700|59.20     |61.70     |61.70     |45.60     |46.30     |55.10     |-12.90    |-4.10     |21        |344       |-15       |10.76       |0.8429    |38.10     |0                              
2021-01-21|ZC103C710|51.20     |56.20     |56.20     |37.40     |37.40     |46.90     |-13.80    |-4.30     |93        |88        |14        |45.31       |0.7943    |37.50     |0                              
2021-01-21|ZC103C720|43.60     |48.00     |48.00     |29.40     |32.00     |39.30     |-11.60    |-4.30     |136       |156       |19        |50.34       |0.7358    |37.05     |0                              
2021-01-21|ZC103C730|36.60     |31.20     |31.50     |24.40     |25.60     |32.30     |-11.00    |-4.30     |103       |135       |39        |29.28       |0.6685    |36.76     |0                              
2021-01-21|ZC103C740|30.40     |33.90     |34.00     |18.90     |20.70     |26.20     |-9.70     |-4.20     |378       |197       |50        |81.33       |0.5946    |36.63     |0                              
2021-01-21|ZC103C750|25.00     |30.70     |30.70     |14.60     |16.20     |21.00     |-8.80     |-4.00     |1,134     |505       |41        |204.34      |0.5178    |36.66     |0                              
2021-01-21|ZC103C760|20.40     |26.50     |26.50     |11.30     |12.20     |16.60     |-8.20     |-3.80     |815       |294       |69        |130.08      |0.4420    |36.86     |0                              
2021-01-21|ZC103C770|16.50     |18.20     |21.70     |8.60      |9.80      |13.00     |-6.70     |-3.50     |1,367     |557       |154       |175.74      |0.3707    |37.21     |0                              
2021-01-21|ZC103C780|13.20     |15.50     |17.50     |6.50      |7.40      |10.10     |-5.80     |-3.10     |1,282     |679       |210       |126.43      |0.3066    |37.70     |0                              
2021-01-21|ZC103C790|10.60     |13.20     |14.20     |5.10      |5.70      |7.90      |-4.90     |-2.70     |514       |334       |-5        |40.27       |0.2507    |38.30     |0                              
2021-01-21|ZC103C800|8.60      |9.40      |11.70     |3.80      |4.30      |6.10      |-4.30     |-2.50     |1,129     |620       |30        |74.36       |0.2032    |39.00     |0                              
2021-01-21|ZC103C810|7.00      |8.10      |9.40      |3.00      |3.50      |4.70      |-3.50     |-2.30     |2,684     |1,330     |334       |132.88      |0.1631    |39.78     |0                              
2021-01-21|ZC103C820|5.60      |6.20      |6.40      |1.90      |2.70      |3.70      |-2.90     |-1.90     |428       |1,099     |26        |17.40       |0.1318    |40.62     |0                              
2021-01-21|ZC103C830|4.70      |5.90      |5.90      |1.50      |1.80      |2.90      |-2.90     |-1.80     |564       |293       |-63       |19.00       |0.1064    |41.51     |0                              
2021-01-21|ZC103C840|3.80      |4.50      |4.50      |1.20      |1.40      |2.30      |-2.40     |-1.50     |554       |748       |-122      |13.69       |0.0848    |42.43     |0                              
2021-01-21|ZC103C850|3.20      |3.20      |4.10      |0.90      |1.10      |1.80      |-2.10     |-1.40     |931       |1,035     |-293      |18.12       |0.0693    |43.37     |0                              
2021-01-21|ZC103C860|2.60      |2.80      |2.80      |0.60      |0.80      |1.50      |-1.80     |-1.10     |73        |276       |25        |0.82        |0.0557    |44.32     |0                              
2021-01-21|ZC103C870|2.20      |1.30      |1.60      |0.50      |0.50      |1.20      |-1.70     |-1.00     |101       |646       |15        |0.92        |0.0457    |45.29     |0                              
2021-01-21|ZC103C880|1.80      |1.40      |1.50      |0.20      |0.40      |0.90      |-1.40     |-0.90     |830       |1,360     |-321      |4.20        |0.0368    |46.25     |0                              
2021-01-21|ZC103P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |527       |0         |0.00        |-0.0002   |61.83     |0                              
2021-01-21|ZC103P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |300       |0         |0.01        |-0.0002   |60.49     |0                              
2021-01-21|ZC103P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0004   |59.15     |0                              
2021-01-21|ZC103P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |260       |0         |0.00        |-0.0005   |57.81     |0                              
2021-01-21|ZC103P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |281       |0         |0.01        |-0.0008   |56.48     |0                              
2021-01-21|ZC103P550|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |98        |277       |-49       |0.10        |-0.0011   |55.16     |0                              
2021-01-21|ZC103P560|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |266       |0         |0.00        |-0.0016   |53.84     |0                              
2021-01-21|ZC103P570|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |186       |0         |0.00        |-0.0022   |52.53     |0                              
2021-01-21|ZC103P580|0.30      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.10     |-0.20     |12        |622       |0         |0.02        |-0.0032   |51.23     |0                              
2021-01-21|ZC103P590|0.40      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.30     |-0.30     |202       |676       |-186      |0.22        |-0.0044   |49.95     |0                              
2021-01-21|ZC103P600|0.50      |0.30      |0.30      |0.10      |0.20      |0.10      |-0.30     |-0.40     |111       |1,586     |-55       |0.19        |-0.0062   |48.67     |0                              
2021-01-21|ZC103P610|0.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.50     |-0.50     |0         |298       |0         |0.00        |-0.0089   |47.42     |0                              
2021-01-21|ZC103P620|0.90      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.60     |-0.60     |0         |312       |0         |0.00        |-0.0121   |46.18     |0                              
2021-01-21|ZC103P630|1.10      |0.40      |0.50      |0.30      |0.50      |0.40      |-0.60     |-0.70     |27        |432       |10        |0.11        |-0.0173   |44.97     |0                              
2021-01-21|ZC103P640|1.40      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.80     |-0.80     |0         |573       |0         |0.00        |-0.0241   |43.80     |0                              
2021-01-21|ZC103P650|1.80      |0.70      |1.00      |0.50      |0.90      |0.80      |-0.90     |-1.00     |424       |642       |-94       |3.14        |-0.0331   |42.67     |0                              
2021-01-21|ZC103P660|2.30      |1.00      |1.40      |0.70      |1.30      |1.20      |-1.00     |-1.10     |275       |342       |2         |2.88        |-0.0461   |41.60     |0                              
2021-01-21|ZC103P670|3.00      |1.30      |2.00      |1.00      |1.90      |1.70      |-1.10     |-1.30     |113       |516       |14        |1.78        |-0.0638   |40.59     |0                              
2021-01-21|ZC103P680|3.90      |1.80      |3.20      |1.50      |2.90      |2.30      |-1.00     |-1.60     |504       |913       |-7        |11.41       |-0.0871   |39.66     |0                              
2021-01-21|ZC103P690|5.00      |2.80      |4.60      |2.10      |4.30      |3.30      |-0.70     |-1.70     |390       |647       |-4        |13.66       |-0.1174   |38.82     |0                              
2021-01-21|ZC103P700|6.50      |4.60      |6.50      |3.00      |5.70      |4.60      |-0.80     |-1.90     |1,372     |1,268     |89        |65.26       |-0.1563   |38.10     |0                              
2021-01-21|ZC103P710|8.40      |6.30      |9.00      |4.70      |8.50      |6.30      |0.10      |-2.10     |780       |611       |-29       |52.45       |-0.2048   |37.50     |0                              
2021-01-21|ZC103P720|10.80     |7.80      |12.00     |6.40      |11.10     |8.70      |0.30      |-2.10     |1,232     |547       |-137      |111.44      |-0.2632   |37.05     |0                              
2021-01-21|ZC103P730|13.80     |9.70      |16.50     |8.90      |15.20     |11.80     |1.40      |-2.00     |879       |410       |106       |112.68      |-0.3305   |36.76     |0                              
2021-01-21|ZC103P740|17.60     |12.30     |20.90     |12.30     |20.10     |15.60     |2.50      |-2.00     |1,152     |355       |-16       |199.71      |-0.4043   |36.63     |0                              
2021-01-21|ZC103P750|22.20     |18.80     |27.10     |15.60     |25.40     |20.40     |3.20      |-1.80     |1,102     |327       |-107      |219.53      |-0.4811   |36.66     |0                              
2021-01-21|ZC103P760|27.60     |20.50     |33.00     |20.20     |30.80     |26.00     |3.20      |-1.60     |190       |286       |-10       |49.63       |-0.5569   |36.86     |0                              
2021-01-21|ZC103P770|33.70     |26.60     |40.20     |25.80     |39.20     |32.40     |5.50      |-1.30     |300       |449       |-30       |103.26      |-0.6282   |37.21     |0                              
2021-01-21|ZC103P780|40.40     |32.10     |48.00     |31.80     |46.10     |39.50     |5.70      |-0.90     |157       |315       |-54       |64.67       |-0.6925   |37.70     |0                              
2021-01-21|ZC103P790|47.80     |42.90     |58.00     |42.90     |52.90     |47.20     |5.10      |-0.60     |112       |123       |-23       |55.67       |-0.7484   |38.30     |0                              
2021-01-21|ZC103P800|55.80     |52.40     |64.30     |49.00     |63.00     |55.50     |7.20      |-0.30     |42        |172       |-15       |25.21       |-0.7960   |39.00     |0                              
2021-01-21|ZC103P810|64.10     |60.20     |76.20     |60.20     |71.10     |64.10     |7.00      |0.00      |20        |89        |-15       |13.90       |-0.8361   |39.78     |0                              
2021-01-21|ZC103P820|72.70     |83.00     |83.00     |83.00     |83.00     |73.00     |10.30     |0.30      |8         |121       |-3        |6.34        |-0.8675   |40.62     |0                              
2021-01-21|ZC103P830|81.80     |91.90     |91.90     |91.90     |91.90     |82.30     |10.10     |0.50      |16        |57        |-6        |14.13       |-0.8931   |41.51     |0                              
2021-01-21|ZC103P840|90.90     |97.00     |97.00     |97.00     |97.00     |91.60     |6.10      |0.70      |26        |20        |-6        |24.36       |-0.9148   |42.43     |0                              
2021-01-21|ZC103P850|100.30    |0.00      |0.00      |0.00      |0.00      |101.20    |0.90      |0.90      |0         |13        |0         |0.00        |-0.9304   |43.37     |0                              
2021-01-21|ZC103P860|109.70    |119.50    |120.80    |119.50    |120.80    |110.80    |11.10     |1.10      |26        |21        |-6        |30.68       |-0.9441   |44.32     |0                              
2021-01-21|ZC103P870|119.30    |0.00      |0.00      |0.00      |0.00      |120.50    |1.20      |1.20      |0         |0         |0         |0.00        |-0.9543   |45.29     |0                              
2021-01-21|ZC103P880|128.90    |0.00      |0.00      |0.00      |0.00      |130.20    |1.30      |1.30      |0         |0         |0         |0.00        |-0.9632   |46.25     |0                              
2021-01-21|ZC104C640|74.60     |0.00      |0.00      |0.00      |0.00      |73.90     |-0.70     |-0.70     |0         |5         |0         |0.00        |0.8257    |33.14     |0                              
2021-01-21|ZC104C650|66.90     |0.00      |0.00      |0.00      |0.00      |66.10     |-0.80     |-0.80     |0         |4         |0         |0.00        |0.7879    |33.13     |0                              
2021-01-21|ZC104C660|59.60     |0.00      |0.00      |0.00      |0.00      |58.70     |-0.90     |-0.90     |0         |7         |0         |0.00        |0.7465    |33.12     |0                              
2021-01-21|ZC104C670|52.70     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.80     |-0.80     |0         |8         |0         |0.00        |0.7007    |33.11     |0                              
2021-01-21|ZC104C680|46.40     |48.80     |48.80     |48.80     |48.80     |45.50     |2.40      |-0.90     |4         |4         |-4        |1.95        |0.6531    |33.10     |0                              
2021-01-21|ZC104C690|40.50     |42.70     |42.70     |42.70     |42.70     |39.60     |2.20      |-0.90     |4         |4         |-4        |1.71        |0.6037    |33.09     |0                              
2021-01-21|ZC104C700|35.30     |36.90     |36.90     |36.90     |36.90     |34.30     |1.60      |-1.00     |6         |4         |-4        |2.16        |0.5529    |33.08     |0                              
2021-01-21|ZC104C710|30.60     |32.40     |32.40     |32.30     |32.30     |29.50     |1.70      |-1.10     |8         |10        |4         |2.59        |0.5022    |33.07     |0                              
2021-01-21|ZC104C720|26.30     |27.60     |27.60     |27.60     |27.60     |25.10     |1.30      |-1.20     |4         |10        |-3        |1.10        |0.4518    |33.06     |0                              
2021-01-21|ZC104C730|22.70     |23.60     |23.60     |23.40     |23.40     |21.30     |0.70      |-1.40     |8         |20        |2         |1.81        |0.4034    |33.05     |0                              
2021-01-21|ZC104C740|19.40     |20.00     |20.20     |16.30     |16.30     |17.80     |-3.10     |-1.60     |22        |21        |7         |3.99        |0.3562    |33.04     |0                              
2021-01-21|ZC104C750|16.80     |17.80     |17.80     |16.80     |16.80     |14.90     |0.00      |-1.90     |19        |22        |-6        |3.28        |0.3124    |33.03     |0                              
2021-01-21|ZC104C760|14.30     |15.00     |15.00     |13.70     |14.70     |12.40     |0.40      |-1.90     |11        |107       |-2        |1.58        |0.2714    |33.03     |0                              
2021-01-21|ZC104C770|12.30     |12.50     |12.80     |12.50     |12.80     |10.10     |0.50      |-2.20     |4         |74        |-3        |0.50        |0.2330    |33.02     |0                              
2021-01-21|ZC104C780|10.50     |10.50     |11.50     |9.50      |9.50      |8.30      |-1.00     |-2.20     |15        |21        |-2        |1.46        |0.1996    |33.01     |0                              
2021-01-21|ZC104C790|9.20      |9.00      |10.10     |8.10      |8.10      |6.70      |-1.10     |-2.50     |16        |62        |-3        |1.43        |0.1678    |33.00     |0                              
2021-01-21|ZC104C800|7.80      |8.60      |8.60      |6.90      |6.90      |5.40      |-0.90     |-2.40     |20        |52        |-7        |1.50        |0.1416    |32.99     |0                              
2021-01-21|ZC104C810|6.80      |7.60      |7.60      |6.00      |6.00      |4.30      |-0.80     |-2.50     |16        |34        |6         |1.03        |0.1174    |32.98     |0                              
2021-01-21|ZC104C820|5.90      |6.40      |6.40      |5.20      |5.20      |3.40      |-0.70     |-2.50     |10        |26        |0         |0.60        |0.0970    |32.97     |0                              
2021-01-21|ZC104P640|10.40     |8.40      |9.20      |7.00      |9.20      |7.70      |-1.20     |-2.70     |34        |166       |-4        |2.68        |-0.1719   |33.14     |0                              
2021-01-21|ZC104P650|12.70     |12.80     |12.80     |8.90      |8.90      |9.90      |-3.80     |-2.80     |62        |59        |-25       |5.75        |-0.2095   |33.13     |0                              
2021-01-21|ZC104P660|15.30     |12.40     |12.40     |10.90     |10.90     |12.40     |-4.40     |-2.90     |23        |45        |-2        |2.66        |-0.2507   |33.12     |0                              
2021-01-21|ZC104P670|18.40     |14.00     |14.30     |13.90     |14.30     |15.60     |-4.10     |-2.80     |10        |48        |-3        |1.41        |-0.2963   |33.11     |0                              
2021-01-21|ZC104P680|22.10     |17.60     |17.80     |16.80     |17.60     |19.20     |-4.50     |-2.90     |22        |35        |2         |3.88        |-0.3437   |33.10     |0                              
2021-01-21|ZC104P690|26.20     |21.80     |21.80     |20.20     |20.20     |23.20     |-6.00     |-3.00     |13        |13        |-7        |2.76        |-0.3931   |33.09     |0                              
2021-01-21|ZC104P700|30.90     |25.80     |25.90     |25.60     |25.80     |28.00     |-5.10     |-2.90     |16        |21        |-10       |4.13        |-0.4438   |33.08     |0                              
2021-01-21|ZC104P710|36.20     |30.80     |30.80     |29.80     |29.80     |33.00     |-6.40     |-3.20     |9         |25        |-9        |2.73        |-0.4945   |33.07     |0                              
2021-01-21|ZC104P720|41.80     |36.80     |36.80     |36.80     |36.80     |38.60     |-5.00     |-3.20     |6         |30        |-2        |2.24        |-0.5449   |33.06     |0                              
2021-01-21|ZC104P730|48.30     |42.90     |42.90     |41.60     |41.60     |44.80     |-6.70     |-3.50     |10        |11        |-2        |4.28        |-0.5934   |33.05     |0                              
2021-01-21|ZC104P740|54.90     |48.40     |48.40     |48.40     |48.40     |51.30     |-6.50     |-3.60     |6         |9         |-2        |2.96        |-0.6408   |33.04     |0                              
2021-01-21|ZC104P750|62.20     |0.00      |0.00      |0.00      |0.00      |58.40     |-3.80     |-3.80     |0         |14        |0         |0.00        |-0.6846   |33.03     |0                              
2021-01-21|ZC104P760|69.70     |0.00      |0.00      |0.00      |0.00      |65.80     |-3.90     |-3.90     |0         |21        |0         |0.00        |-0.7258   |33.03     |0                              
2021-01-21|ZC104P770|77.70     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.20     |-4.20     |0         |19        |0         |0.00        |-0.7644   |33.02     |0                              
2021-01-21|ZC104P780|85.90     |0.00      |0.00      |0.00      |0.00      |81.70     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.7981   |33.01     |0                              
2021-01-21|ZC104P790|94.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.8301   |33.00     |0                              
2021-01-21|ZC104P800|103.10    |0.00      |0.00      |0.00      |0.00      |98.80     |-4.30     |-4.30     |0         |4         |0         |0.00        |-0.8566   |32.99     |0                              
2021-01-21|ZC104P810|112.10    |0.00      |0.00      |0.00      |0.00      |107.60    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.8812   |32.98     |0                              
2021-01-21|ZC104P820|121.20    |0.00      |0.00      |0.00      |0.00      |116.70    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9020   |32.97     |0                              
2021-01-21|ZC105C500|178.40    |0.00      |0.00      |0.00      |0.00      |173.90    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.9774    |34.99     |0                              
2021-01-21|ZC105C510|168.60    |0.00      |0.00      |0.00      |0.00      |164.20    |-4.40     |-4.40     |0         |0         |0         |0.00        |0.9705    |34.49     |0                              
2021-01-21|ZC105C520|158.90    |0.00      |0.00      |0.00      |0.00      |154.60    |-4.30     |-4.30     |0         |0         |0         |0.00        |0.9614    |34.00     |0                              
2021-01-21|ZC105C530|149.40    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.40     |-4.40     |0         |3         |0         |0.00        |0.9515    |33.53     |0                              
2021-01-21|ZC105C540|139.90    |0.00      |0.00      |0.00      |0.00      |135.60    |-4.30     |-4.30     |0         |3         |0         |0.00        |0.9389    |33.07     |0                              
2021-01-21|ZC105C550|130.70    |0.00      |0.00      |0.00      |0.00      |126.40    |-4.30     |-4.30     |0         |17        |0         |0.00        |0.9249    |32.64     |0                              
2021-01-21|ZC105C560|121.70    |0.00      |0.00      |0.00      |0.00      |117.30    |-4.40     |-4.40     |0         |76        |0         |0.00        |0.9078    |32.23     |0                              
2021-01-21|ZC105C570|112.80    |0.00      |0.00      |0.00      |0.00      |108.40    |-4.40     |-4.40     |0         |23        |0         |0.00        |0.8885    |31.84     |0                              
2021-01-21|ZC105C580|104.20    |0.00      |0.00      |0.00      |0.00      |99.70     |-4.50     |-4.50     |0         |43        |0         |0.00        |0.8661    |31.48     |0                              
2021-01-21|ZC105C590|95.90     |0.00      |0.00      |0.00      |0.00      |91.30     |-4.60     |-4.60     |0         |92        |0         |0.00        |0.8404    |31.15     |0                              
2021-01-21|ZC105C600|87.90     |0.00      |0.00      |0.00      |0.00      |83.10     |-4.80     |-4.80     |0         |42        |0         |0.00        |0.8121    |30.86     |0                              
2021-01-21|ZC105C610|80.30     |73.10     |76.70     |73.10     |76.70     |75.40     |-3.60     |-4.90     |22        |132       |0         |16.48       |0.7797    |30.60     |0                              
2021-01-21|ZC105C620|72.90     |65.30     |69.10     |64.30     |67.90     |67.90     |-5.00     |-5.00     |33        |110       |-3        |22.23       |0.7457    |30.38     |0                              
2021-01-21|ZC105C630|66.00     |59.60     |59.60     |56.50     |56.50     |61.10     |-9.50     |-4.90     |36        |116       |-6        |21.39       |0.7071    |30.20     |0                              
2021-01-21|ZC105C640|59.30     |55.70     |56.00     |52.20     |52.20     |54.50     |-7.10     |-4.80     |100       |170       |5         |53.93       |0.6675    |30.06     |0                              
2021-01-21|ZC105C650|53.30     |51.30     |51.30     |44.30     |44.60     |48.50     |-8.70     |-4.80     |109       |271       |-16       |52.33       |0.6253    |29.97     |0                              
2021-01-21|ZC105C660|47.40     |46.00     |46.00     |38.80     |39.20     |42.90     |-8.20     |-4.50     |81        |117       |-8        |34.83       |0.5823    |29.92     |0                              
2021-01-21|ZC105C670|42.30     |39.60     |40.80     |34.20     |34.30     |37.80     |-8.00     |-4.50     |487       |363       |58        |177.48      |0.5387    |29.92     |0                              
2021-01-21|ZC105C680|37.30     |35.50     |36.00     |30.00     |30.60     |33.30     |-6.70     |-4.00     |841       |736       |297       |278.01      |0.4956    |29.97     |0                              
2021-01-21|ZC105C690|33.20     |30.70     |31.20     |26.30     |28.30     |29.10     |-4.90     |-4.10     |180       |302       |-37       |51.28       |0.4530    |30.05     |0                              
2021-01-21|ZC105C700|29.20     |26.00     |27.70     |22.90     |22.90     |25.50     |-6.30     |-3.70     |727       |1,077     |174       |185.15      |0.4125    |30.18     |0                              
2021-01-21|ZC105C710|25.90     |23.50     |24.10     |20.00     |20.00     |22.20     |-5.90     |-3.70     |249       |377       |-6        |54.50       |0.3731    |30.34     |0                              
2021-01-21|ZC105C720|22.60     |19.90     |21.10     |17.10     |17.70     |19.50     |-4.90     |-3.10     |217       |339       |-9        |41.54       |0.3373    |30.53     |0                              
2021-01-21|ZC105C730|20.00     |17.70     |18.40     |15.40     |15.60     |16.90     |-4.40     |-3.10     |181       |516       |-56       |29.14       |0.3027    |30.75     |0                              
2021-01-21|ZC105C740|17.30     |15.50     |16.40     |13.40     |13.50     |14.80     |-3.80     |-2.50     |831       |1,303     |196       |121.60      |0.2721    |30.99     |0                              
2021-01-21|ZC105C750|15.20     |13.60     |14.20     |11.40     |11.40     |12.90     |-3.80     |-2.30     |346       |658       |5         |44.33       |0.2432    |31.26     |0                              
2021-01-21|ZC105C760|13.20     |12.10     |12.10     |10.10     |10.10     |11.20     |-3.10     |-2.00     |363       |1,433     |2         |39.50       |0.2175    |31.54     |0                              
2021-01-21|ZC105C770|11.50     |10.20     |10.70     |8.80      |9.70      |9.90      |-1.80     |-1.60     |470       |1,412     |-12       |45.41       |0.1944    |31.83     |0                              
2021-01-21|ZC105C780|10.00     |9.90      |9.90      |7.60      |7.80      |8.50      |-2.20     |-1.50     |1,363     |2,729     |-30       |118.58      |0.1724    |32.14     |0                              
2021-01-21|ZC105C790|8.60      |8.40      |8.80      |6.80      |6.80      |7.50      |-1.80     |-1.10     |313       |622       |71        |24.02       |0.1547    |32.46     |0                              
2021-01-21|ZC105P500|0.60      |2.00      |2.20      |1.90      |2.10      |1.10      |1.50      |0.50      |128       |1,759     |43        |2.65        |-0.0248   |34.99     |0                              
2021-01-21|ZC105P510|0.90      |2.20      |2.30      |2.00      |2.30      |1.40      |1.40      |0.50      |58        |154       |6         |1.21        |-0.0309   |34.49     |0                              
2021-01-21|ZC105P520|1.20      |2.20      |2.20      |2.10      |2.10      |1.70      |0.90      |0.50      |18        |152       |0         |0.39        |-0.0391   |34.00     |0                              
2021-01-21|ZC105P530|1.70      |2.80      |2.80      |2.60      |2.60      |2.20      |0.90      |0.50      |4         |289       |0         |0.11        |-0.0483   |33.53     |0                              
2021-01-21|ZC105P540|2.30      |3.10      |3.30      |3.10      |3.10      |2.80      |0.80      |0.50      |45        |254       |-6        |1.39        |-0.0602   |33.07     |0                              
2021-01-21|ZC105P550|3.00      |4.20      |4.60      |3.70      |4.00      |3.50      |1.00      |0.50      |347       |1,912     |177       |13.86       |-0.0735   |32.64     |0                              
2021-01-21|ZC105P560|4.00      |4.40      |5.00      |4.40      |4.80      |4.40      |0.80      |0.40      |29        |814       |4         |1.38        |-0.0900   |32.23     |0                              
2021-01-21|ZC105P570|5.10      |5.60      |6.40      |5.00      |5.60      |5.50      |0.50      |0.40      |496       |1,552     |324       |26.63       |-0.1087   |31.84     |0                              
2021-01-21|ZC105P580|6.50      |7.40      |7.50      |6.20      |7.10      |6.70      |0.60      |0.20      |685       |1,246     |259       |48.11       |-0.1306   |31.48     |0                              
2021-01-21|ZC105P590|8.20      |8.90      |10.00     |7.60      |9.00      |8.30      |0.80      |0.10      |525       |655       |7         |44.91       |-0.1558   |31.15     |0                              
2021-01-21|ZC105P600|10.10     |11.40     |12.10     |9.40      |11.20     |10.10     |1.10      |0.00      |2,362     |7,030     |440       |247.89      |-0.1836   |30.86     |0                              
2021-01-21|ZC105P610|12.40     |12.70     |14.10     |11.10     |12.90     |12.40     |0.50      |0.00      |547       |1,051     |-43       |70.11       |-0.2156   |30.60     |0                              
2021-01-21|ZC105P620|15.00     |15.20     |17.00     |13.40     |16.00     |14.80     |1.00      |-0.20     |716       |1,306     |183       |104.49      |-0.2494   |30.38     |0                              
2021-01-21|ZC105P630|18.10     |18.20     |20.30     |16.10     |19.40     |17.90     |1.30      |-0.20     |660       |885       |1         |115.89      |-0.2876   |30.20     |0                              
2021-01-21|ZC105P640|21.30     |21.10     |23.70     |19.20     |22.90     |21.30     |1.60      |0.00      |443       |1,343     |5         |93.19       |-0.3271   |30.06     |0                              
2021-01-21|ZC105P650|25.30     |25.40     |28.40     |23.00     |26.80     |25.20     |1.50      |-0.10     |743       |1,510     |133       |189.86      |-0.3691   |29.97     |0                              
2021-01-21|ZC105P660|29.30     |28.70     |33.40     |27.00     |31.60     |29.60     |2.30      |0.30      |399       |1,489     |-155      |121.17      |-0.4119   |29.92     |0                              
2021-01-21|ZC105P670|34.10     |34.40     |38.00     |31.50     |36.10     |34.40     |2.00      |0.30      |478       |512       |-90       |165.85      |-0.4555   |29.92     |0                              
2021-01-21|ZC105P680|39.10     |39.40     |44.40     |36.90     |42.10     |39.90     |3.00      |0.80      |477       |869       |-98       |194.62      |-0.4986   |29.97     |0                              
2021-01-21|ZC105P690|44.90     |54.90     |54.90     |42.20     |48.80     |45.60     |3.90      |0.70      |64        |295       |-32       |29.24       |-0.5413   |30.05     |0                              
2021-01-21|ZC105P700|50.90     |49.40     |56.50     |48.40     |55.50     |52.00     |4.60      |1.10      |360       |1,222     |-179      |190.43      |-0.5819   |30.18     |0                              
2021-01-21|ZC105P710|57.50     |55.90     |62.80     |55.40     |61.70     |58.60     |4.20      |1.10      |95        |524       |-60       |57.57       |-0.6215   |30.34     |8                              
2021-01-21|ZC105P720|64.20     |63.20     |71.10     |62.20     |70.00     |65.80     |5.80      |1.60      |73        |275       |-24       |47.86       |-0.6575   |30.53     |0                              
2021-01-21|ZC105P730|71.50     |73.10     |78.60     |73.10     |76.70     |73.20     |5.20      |1.70      |9         |179       |-9        |6.68        |-0.6923   |30.75     |0                              
2021-01-21|ZC105P740|78.80     |78.80     |85.40     |78.80     |83.10     |81.00     |4.30      |2.20      |48        |115       |-25       |39.63       |-0.7231   |30.99     |0                              
2021-01-21|ZC105P750|86.60     |89.90     |94.50     |89.60     |89.60     |89.10     |3.00      |2.50      |44        |138       |-34       |40.14       |-0.7524   |31.26     |0                              
2021-01-21|ZC105P760|94.50     |97.80     |100.60    |93.20     |96.90     |97.40     |2.40      |2.90      |117       |178       |-53       |114.13      |-0.7785   |31.54     |0                              
2021-01-21|ZC105P770|102.80    |104.90    |109.30    |104.90    |106.30    |105.90    |3.50      |3.10      |24        |68        |-4        |25.79       |-0.8019   |31.83     |0                              
2021-01-21|ZC105P780|111.20    |0.00      |0.00      |0.00      |0.00      |114.60    |3.40      |3.40      |0         |31        |0         |0.00        |-0.8244   |32.14     |0                              
2021-01-21|ZC105P790|119.80    |0.00      |0.00      |0.00      |0.00      |123.60    |3.80      |3.80      |0         |0         |0         |0.00        |-0.8424   |32.46     |0                              
2021-01-21|ZC106C600|75.50     |0.00      |0.00      |0.00      |0.00      |69.80     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.7108    |29.87     |0                              
2021-01-21|ZC106C610|68.90     |0.00      |0.00      |0.00      |0.00      |63.30     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.6760    |29.87     |0                              
2021-01-21|ZC106C620|62.30     |0.00      |0.00      |0.00      |0.00      |57.10     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.6398    |29.62     |0                              
2021-01-21|ZC106C630|56.20     |0.00      |0.00      |0.00      |0.00      |51.10     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.6031    |29.38     |0                              
2021-01-21|ZC106C640|50.30     |0.00      |0.00      |0.00      |0.00      |45.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.5649    |29.15     |0                              
2021-01-21|ZC106C650|45.00     |0.00      |0.00      |0.00      |0.00      |40.40     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.5263    |28.96     |0                              
2021-01-21|ZC106C660|40.10     |0.00      |0.00      |0.00      |0.00      |36.10     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4882    |28.94     |0                              
2021-01-21|ZC106C670|36.10     |0.00      |0.00      |0.00      |0.00      |32.10     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4507    |29.10     |0                              
2021-01-21|ZC106C680|32.20     |0.00      |0.00      |0.00      |0.00      |28.80     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.4157    |29.30     |0                              
2021-01-21|ZC106C690|29.00     |0.00      |0.00      |0.00      |0.00      |25.60     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.3814    |29.50     |0                              
2021-01-21|ZC106C700|25.80     |0.00      |0.00      |0.00      |0.00      |22.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.3498    |29.70     |0                              
2021-01-21|ZC106C710|23.10     |0.00      |0.00      |0.00      |0.00      |20.40     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.3195    |29.90     |0                              
2021-01-21|ZC106C720|20.60     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.60     |-2.60     |0         |4         |0         |0.00        |0.2908    |30.10     |0                              
2021-01-21|ZC106C730|18.30     |0.00      |0.00      |0.00      |0.00      |16.10     |-2.20     |-2.20     |0         |7         |0         |0.00        |0.2651    |30.29     |0                              
2021-01-21|ZC106C740|16.40     |13.70     |13.70     |13.70     |13.70     |14.20     |-2.70     |-2.20     |3         |12        |2         |0.41        |0.2398    |30.48     |0                              
2021-01-21|ZC106C750|14.50     |12.20     |12.20     |12.20     |12.20     |12.60     |-2.30     |-1.90     |7         |15        |3         |0.85        |0.2178    |30.67     |0                              
2021-01-21|ZC106C760|12.90     |10.70     |10.70     |10.70     |10.70     |11.20     |-2.20     |-1.70     |7         |18        |3         |0.75        |0.1971    |30.85     |0                              
2021-01-21|ZC106P600|18.40     |19.60     |20.40     |19.60     |19.60     |20.40     |1.20      |2.00      |12        |6         |6         |2.40        |-0.2817   |29.87     |0                              
2021-01-21|ZC106P610|21.70     |0.00      |0.00      |0.00      |0.00      |23.80     |2.10      |2.10      |0         |7         |0         |0.00        |-0.3163   |29.87     |0                              
2021-01-21|ZC106P620|25.10     |0.00      |0.00      |0.00      |0.00      |27.60     |2.50      |2.50      |0         |9         |0         |0.00        |-0.3522   |29.62     |0                              
2021-01-21|ZC106P630|28.80     |0.00      |0.00      |0.00      |0.00      |31.40     |2.60      |2.60      |0         |9         |0         |0.00        |-0.3888   |29.38     |0                              
2021-01-21|ZC106P640|32.90     |0.00      |0.00      |0.00      |0.00      |36.00     |3.10      |3.10      |0         |10        |0         |0.00        |-0.4268   |29.15     |0                              
2021-01-21|ZC106P650|37.50     |0.00      |0.00      |0.00      |0.00      |40.60     |3.10      |3.10      |0         |3         |0         |0.00        |-0.4655   |28.96     |0                              
2021-01-21|ZC106P660|42.50     |0.00      |0.00      |0.00      |0.00      |46.30     |3.80      |3.80      |0         |0         |0         |0.00        |-0.5036   |28.94     |0                              
2021-01-21|ZC106P670|48.40     |0.00      |0.00      |0.00      |0.00      |52.10     |3.70      |3.70      |0         |0         |0         |0.00        |-0.5412   |29.10     |0                              
2021-01-21|ZC106P680|54.40     |0.00      |0.00      |0.00      |0.00      |58.80     |4.40      |4.40      |0         |0         |0         |0.00        |-0.5763   |29.30     |0                              
2021-01-21|ZC106P690|61.10     |0.00      |0.00      |0.00      |0.00      |65.50     |4.40      |4.40      |0         |0         |0         |0.00        |-0.6108   |29.50     |0                              
2021-01-21|ZC106P700|67.90     |0.00      |0.00      |0.00      |0.00      |72.70     |4.80      |4.80      |0         |0         |0         |0.00        |-0.6428   |29.70     |0                              
2021-01-21|ZC106P710|75.10     |0.00      |0.00      |0.00      |0.00      |80.10     |5.00      |5.00      |0         |0         |0         |0.00        |-0.6733   |29.90     |0                              
2021-01-21|ZC106P720|82.50     |0.00      |0.00      |0.00      |0.00      |87.70     |5.20      |5.20      |0         |0         |0         |0.00        |-0.7024   |30.10     |0                              
2021-01-21|ZC106P730|90.20     |0.00      |0.00      |0.00      |0.00      |95.70     |5.50      |5.50      |0         |0         |0         |0.00        |-0.7285   |30.29     |0                              
2021-01-21|ZC106P740|98.20     |0.00      |0.00      |0.00      |0.00      |103.70    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7543   |30.48     |0                              
2021-01-21|ZC106P750|106.20    |0.00      |0.00      |0.00      |0.00      |112.10    |5.90      |5.90      |0         |0         |0         |0.00        |-0.7768   |30.67     |0                              
2021-01-21|ZC106P760|114.60    |0.00      |0.00      |0.00      |0.00      |120.60    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7980   |30.85     |0                              
2021-01-21|ZC109C580|85.00     |0.00      |0.00      |0.00      |0.00      |80.90     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.6957    |28.47     |0                              
2021-01-21|ZC109C590|78.60     |0.00      |0.00      |0.00      |0.00      |74.90     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.6665    |28.47     |0                              
2021-01-21|ZC109C600|72.90     |0.00      |0.00      |0.00      |0.00      |69.20     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.6368    |28.47     |0                              
2021-01-21|ZC109C610|67.20     |0.00      |0.00      |0.00      |0.00      |63.60     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6072    |28.46     |0                              
2021-01-21|ZC109C620|62.00     |0.00      |0.00      |0.00      |0.00      |58.60     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.5769    |28.45     |0                              
2021-01-21|ZC109C630|57.00     |0.00      |0.00      |0.00      |0.00      |53.70     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.5468    |28.44     |0                              
2021-01-21|ZC109C640|52.10     |48.60     |48.60     |48.60     |48.60     |49.20     |-3.50     |-2.90     |3         |6         |3         |1.46        |0.5170    |28.43     |0                              
2021-01-21|ZC109C650|47.90     |0.00      |0.00      |0.00      |0.00      |45.10     |-2.80     |-2.80     |0         |1         |0         |0.00        |0.4875    |28.42     |0                              
2021-01-21|ZC109C660|43.80     |0.00      |0.00      |0.00      |0.00      |40.90     |-2.90     |-2.90     |0         |4         |0         |0.00        |0.4581    |28.41     |0                              
2021-01-21|ZC109C670|39.90     |36.60     |36.60     |36.60     |36.60     |37.40     |-3.30     |-2.50     |3         |10        |3         |1.10        |0.4301    |28.41     |0                              
2021-01-21|ZC109C680|36.50     |33.00     |33.00     |33.00     |33.00     |34.00     |-3.50     |-2.50     |3         |10        |3         |0.99        |0.4024    |28.40     |0                              
2021-01-21|ZC109C690|33.10     |29.70     |29.70     |29.70     |29.70     |30.70     |-3.40     |-2.40     |3         |22        |3         |0.89        |0.3749    |28.39     |0                              
2021-01-21|ZC109C700|30.00     |26.70     |26.70     |26.70     |26.70     |28.00     |-3.30     |-2.00     |3         |10        |3         |0.80        |0.3498    |28.38     |0                              
2021-01-21|ZC109C710|27.30     |12.60     |24.60     |12.60     |24.00     |25.30     |-3.30     |-2.00     |15        |15        |8         |3.15        |0.3248    |28.38     |0                              
2021-01-21|ZC109C720|24.60     |0.00      |0.00      |0.00      |0.00      |22.70     |-1.90     |-1.90     |0         |10        |0         |0.00        |0.3003    |28.37     |0                              
2021-01-21|ZC109C730|22.20     |10.60     |20.40     |10.60     |20.10     |20.60     |-2.10     |-1.60     |26        |33        |14        |4.79        |0.2785    |28.36     |0                              
2021-01-21|ZC109P580|25.80     |0.00      |0.00      |0.00      |0.00      |27.20     |1.40      |1.40      |0         |0         |0         |0.00        |-0.2915   |28.47     |0                              
2021-01-21|ZC109P590|29.30     |0.00      |0.00      |0.00      |0.00      |31.10     |1.80      |1.80      |0         |3         |0         |0.00        |-0.3202   |28.47     |0                              
2021-01-21|ZC109P600|33.50     |0.00      |0.00      |0.00      |0.00      |35.20     |1.70      |1.70      |0         |0         |0         |0.00        |-0.3495   |28.47     |0                              
2021-01-21|ZC109P610|37.60     |38.50     |38.50     |38.50     |38.50     |39.50     |0.90      |1.90      |3         |6         |3         |1.16        |-0.3790   |28.46     |0                              
2021-01-21|ZC109P620|42.20     |0.00      |0.00      |0.00      |0.00      |44.40     |2.20      |2.20      |0         |9         |0         |0.00        |-0.4090   |28.45     |0                              
2021-01-21|ZC109P630|47.20     |0.00      |0.00      |0.00      |0.00      |49.40     |2.20      |2.20      |0         |3         |0         |0.00        |-0.4391   |28.44     |0                              
2021-01-21|ZC109P640|52.10     |0.00      |0.00      |0.00      |0.00      |54.70     |2.60      |2.60      |0         |7         |0         |0.00        |-0.4689   |28.43     |0                              
2021-01-21|ZC109P650|57.80     |0.00      |0.00      |0.00      |0.00      |60.40     |2.60      |2.60      |0         |7         |0         |0.00        |-0.4984   |28.42     |0                              
2021-01-21|ZC109P660|63.50     |0.00      |0.00      |0.00      |0.00      |66.10     |2.60      |2.60      |0         |20        |0         |0.00        |-0.5281   |28.41     |0                              
2021-01-21|ZC109P670|69.50     |0.00      |0.00      |0.00      |0.00      |72.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.5562   |28.41     |0                              
2021-01-21|ZC109P680|75.90     |0.00      |0.00      |0.00      |0.00      |79.00     |3.10      |3.10      |0         |0         |0         |0.00        |-0.5842   |28.40     |0                              
2021-01-21|ZC109P690|82.40     |0.00      |0.00      |0.00      |0.00      |85.50     |3.10      |3.10      |0         |3         |0         |0.00        |-0.6122   |28.39     |0                              
2021-01-21|ZC109P700|89.20     |0.00      |0.00      |0.00      |0.00      |92.70     |3.50      |3.50      |0         |0         |0         |0.00        |-0.6377   |28.38     |0                              
2021-01-21|ZC109P710|96.30     |0.00      |0.00      |0.00      |0.00      |99.90     |3.60      |3.60      |0         |0         |0         |0.00        |-0.6632   |28.38     |0                              
2021-01-21|ZC109P720|103.50    |0.00      |0.00      |0.00      |0.00      |107.10    |3.60      |3.60      |0         |0         |0         |0.00        |-0.6884   |28.37     |0                              
2021-01-21|ZC109P730|111.00    |0.00      |0.00      |0.00      |0.00      |114.90    |3.90      |3.90      |0         |0         |0         |0.00        |-0.7108   |28.36     |0                              
2021-01-22|CF103C11000|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |41.26     |0                              
2021-01-22|CF103C11200|3,920.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |40.16     |0                              
2021-01-22|CF103C11400|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |39.05     |0                              
2021-01-22|CF103C11600|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |37.93     |0                              
2021-01-22|CF103C11800|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |36.80     |0                              
2021-01-22|CF103C12000|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |80.00     |80.00     |0         |9         |0         |0.00        |1.0000    |35.66     |0                              
2021-01-22|CF103C12200|2,920.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |80.00     |80.00     |0         |4         |0         |0.00        |1.0000    |34.52     |0                              
2021-01-22|CF103C12400|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |80.00     |80.00     |0         |4         |0         |0.00        |1.0000    |33.36     |0                              
2021-01-22|CF103C12600|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |80.00     |80.00     |0         |12        |0         |0.00        |1.0000    |32.20     |0                              
2021-01-22|CF103C12800|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |80.00     |80.00     |0         |24        |0         |0.00        |1.0000    |31.02     |0                              
2021-01-22|CF103C13000|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |80.00     |80.00     |0         |16        |0         |0.00        |0.9997    |29.84     |0                              
2021-01-22|CF103C13200|1,920.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |80.00     |80.00     |0         |8         |0         |0.00        |0.9983    |28.65     |0                              
2021-01-22|CF103C13400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |81.00     |81.00     |0         |43        |0         |0.00        |0.9958    |27.47     |0                              
2021-01-22|CF103C13600|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |79.00     |79.00     |0         |114       |0         |0.00        |0.9916    |26.29     |0                              
2021-01-22|CF103C13800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |79.00     |79.00     |0         |78        |0         |0.00        |0.9845    |25.14     |0                              
2021-01-22|CF103C14000|1,128.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,206.00  |102.00    |78.00     |6         |65        |0         |3.69        |0.9722    |24.03     |0                              
2021-01-22|CF103C14200|936.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |76.00     |76.00     |0         |339       |0         |0.00        |0.9512    |23.01     |0                              
2021-01-22|CF103C14400|751.00    |891.00    |891.00    |704.00    |704.00    |824.00    |-47.00    |73.00     |30        |685       |0         |11.96       |0.9145    |22.11     |0                              
2021-01-22|CF103C14600|580.00    |633.00    |633.00    |523.00    |523.00    |644.00    |-57.00    |64.00     |69        |271       |13        |20.39       |0.8547    |21.41     |0                              
2021-01-22|CF103C14800|426.00    |468.00    |471.00    |378.00    |378.00    |481.00    |-48.00    |55.00     |82        |265       |2         |18.11       |0.7635    |20.99     |0                              
2021-01-22|CF103C15000|299.00    |397.00    |430.00    |265.00    |265.00    |342.00    |-34.00    |43.00     |184       |1,101     |-77       |29.90       |0.6430    |20.94     |0                              
2021-01-22|CF103C15200|204.00    |280.00    |301.00    |155.00    |183.00    |233.00    |-21.00    |29.00     |549       |1,024     |67        |61.97       |0.5072    |21.31     |0                              
2021-01-22|CF103C15400|136.00    |191.00    |220.00    |97.00     |153.00    |158.00    |17.00     |22.00     |1,246     |2,629     |387       |96.26       |0.3793    |22.09     |0                              
2021-01-22|CF103C15600|92.00     |138.00    |162.00    |62.00     |100.00    |106.00    |8.00      |14.00     |1,264     |1,786     |-101      |67.53       |0.2744    |23.19     |0                              
2021-01-22|CF103C15800|62.00     |92.00     |114.00    |42.00     |63.00     |73.00     |1.00      |11.00     |1,021     |1,725     |-315      |33.82       |0.1977    |24.51     |0                              
2021-01-22|CF103C16000|43.00     |66.00     |80.00     |26.00     |42.00     |52.00     |-1.00     |9.00      |919       |2,725     |-108      |21.60       |0.1429    |25.95     |0                              
2021-01-22|CF103C16200|30.00     |45.00     |57.00     |15.00     |30.00     |37.00     |0.00      |7.00      |1,162     |4,421     |31        |20.56       |0.1044    |27.45     |0                              
2021-01-22|CF103C16400|21.00     |38.00     |45.00     |16.00     |23.00     |27.00     |2.00      |6.00      |335       |2,363     |-27       |4.68        |0.0770    |28.95     |0                              
2021-01-22|CF103C16600|16.00     |25.00     |32.00     |9.00      |16.00     |20.00     |0.00      |4.00      |1,152     |3,585     |249       |11.70       |0.0571    |30.43     |0                              
2021-01-22|CF103P11000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |192       |-2        |0.00        |-0.0000   |41.26     |0                              
2021-01-22|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0000   |40.16     |0                              
2021-01-22|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0000   |39.05     |0                              
2021-01-22|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |37.93     |0                              
2021-01-22|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0001   |36.80     |0                              
2021-01-22|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0001   |35.66     |0                              
2021-01-22|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0002   |34.52     |0                              
2021-01-22|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0003   |33.36     |0                              
2021-01-22|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0005   |32.20     |0                              
2021-01-22|CF103P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0009   |31.02     |0                              
2021-01-22|CF103P13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |253       |0         |0.00        |-0.0017   |29.84     |0                              
2021-01-22|CF103P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0029   |28.65     |0                              
2021-01-22|CF103P13400|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |30        |187       |10        |0.04        |-0.0051   |27.47     |0                              
2021-01-22|CF103P13600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |294       |0         |0.00        |-0.0090   |26.29     |0                              
2021-01-22|CF103P13800|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |49        |508       |1         |0.10        |-0.0158   |25.14     |0                              
2021-01-22|CF103P14000|9.00      |4.00      |12.00     |4.00      |12.00     |7.00      |3.00      |-2.00     |140       |464       |-82       |0.49        |-0.0278   |24.03     |0                              
2021-01-22|CF103P14200|17.00     |11.00     |21.00     |9.00      |19.00     |13.00     |2.00      |-4.00     |402       |890       |-64       |2.77        |-0.0485   |23.01     |0                              
2021-01-22|CF103P14400|32.00     |17.00     |38.00     |17.00     |37.00     |24.00     |5.00      |-8.00     |280       |1,059     |10        |3.17        |-0.0850   |22.11     |0                              
2021-01-22|CF103P14600|60.00     |38.00     |75.00     |32.00     |57.00     |45.00     |-3.00     |-15.00    |675       |1,134     |84        |15.39       |-0.1446   |21.41     |0                              
2021-01-22|CF103P14800|107.00    |72.00     |129.00    |60.00     |99.00     |82.00     |-8.00     |-25.00    |890       |1,705     |-25       |41.03       |-0.2357   |20.99     |0                              
2021-01-22|CF103P15000|179.00    |128.00    |202.00    |114.00    |169.00    |143.00    |-10.00    |-36.00    |702       |1,241     |101       |50.22       |-0.3560   |20.94     |0                              
2021-01-22|CF103P15200|284.00    |200.00    |338.00    |194.00    |266.00    |233.00    |-18.00    |-51.00    |259       |422       |82        |31.23       |-0.4918   |21.31     |0                              
2021-01-22|CF103P15400|416.00    |366.00    |451.00    |349.00    |451.00    |357.00    |35.00     |-59.00    |157       |358       |-8        |29.45       |-0.6197   |22.09     |0                              
2021-01-22|CF103P15600|571.00    |517.00    |555.00    |496.00    |510.00    |505.00    |-61.00    |-66.00    |135       |112       |-20       |34.47       |-0.7247   |23.19     |0                              
2021-01-22|CF103P15800|741.00    |678.00    |752.00    |669.00    |752.00    |672.00    |11.00     |-69.00    |60        |95        |-20       |20.87       |-0.8015   |24.51     |0                              
2021-01-22|CF103P16000|922.00    |850.00    |963.00    |850.00    |963.00    |851.00    |41.00     |-71.00    |12        |145       |9         |5.67        |-0.8565   |25.95     |0                              
2021-01-22|CF103P16200|1,109.00  |951.00    |951.00    |951.00    |951.00    |1,036.00  |-158.00   |-73.00    |1         |122       |0         |0.48        |-0.8951   |27.45     |0                              
2021-01-22|CF103P16400|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.9226   |28.95     |0                              
2021-01-22|CF103P16600|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-75.00    |-75.00    |0         |2         |0         |0.00        |-0.9426   |30.43     |0                              
2021-01-22|CF105C11400|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,860.00  |60.00     |60.00     |0         |30        |0         |0.00        |1.0000    |26.85     |0                              
2021-01-22|CF105C11600|3,604.00  |0.00      |0.00      |0.00      |0.00      |3,660.00  |56.00     |56.00     |0         |42        |0         |0.00        |0.9974    |26.60     |0                              
2021-01-22|CF105C11800|3,408.00  |0.00      |0.00      |0.00      |0.00      |3,461.00  |53.00     |53.00     |0         |24        |0         |0.00        |0.9926    |26.36     |0                              
2021-01-22|CF105C12000|3,213.00  |0.00      |0.00      |0.00      |0.00      |3,264.00  |51.00     |51.00     |0         |4         |0         |0.00        |0.9867    |26.12     |0                              
2021-01-22|CF105C12200|3,020.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |48.00     |48.00     |0         |57        |0         |0.00        |0.9793    |25.87     |0                              
2021-01-22|CF105C12400|2,828.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |45.00     |45.00     |0         |41        |0         |0.00        |0.9710    |25.64     |0                              
2021-01-22|CF105C12600|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |43.00     |43.00     |0         |107       |0         |0.00        |0.9596    |25.40     |0                              
2021-01-22|CF105C12800|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |41.00     |41.00     |0         |91        |0         |0.00        |0.9466    |25.16     |0                              
2021-01-22|CF105C13000|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |39.00     |39.00     |0         |103       |0         |0.00        |0.9311    |24.93     |0                              
2021-01-22|CF105C13200|2,082.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,122.00  |-82.00    |40.00     |1         |89        |0         |1.00        |0.9119    |24.69     |0                              
2021-01-22|CF105C13400|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |37.00     |37.00     |0         |134       |0         |0.00        |0.8905    |24.46     |0                              
2021-01-22|CF105C13600|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |40.00     |40.00     |0         |356       |0         |0.00        |0.8644    |24.23     |0                              
2021-01-22|CF105C13800|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |40.00     |40.00     |0         |150       |0         |0.00        |0.8350    |24.00     |0                              
2021-01-22|CF105C14000|1,397.00  |1,491.00  |1,491.00  |1,448.00  |1,448.00  |1,437.00  |51.00     |40.00     |22        |121       |-2        |16.13       |0.8026    |23.78     |0                              
2021-01-22|CF105C14200|1,240.00  |1,273.00  |1,273.00  |1,273.00  |1,273.00  |1,284.00  |33.00     |44.00     |10        |645       |0         |6.37        |0.7647    |23.55     |0                              
2021-01-22|CF105C14400|1,094.00  |1,191.00  |1,238.00  |995.00    |1,060.00  |1,137.00  |-34.00    |43.00     |168       |1,303     |0         |93.34       |0.7243    |23.32     |0                              
2021-01-22|CF105C14600|953.00    |1,073.00  |1,081.00  |878.00    |962.00    |998.00    |9.00      |45.00     |108       |784       |40        |53.39       |0.6803    |23.10     |0                              
2021-01-22|CF105C14800|828.00    |920.00    |951.00    |740.00    |740.00    |870.00    |-88.00    |42.00     |95        |1,038     |23        |39.84       |0.6330    |22.87     |0                              
2021-01-22|CF105C15000|714.00    |797.00    |827.00    |630.00    |695.00    |749.00    |-19.00    |35.00     |205       |2,296     |-9        |78.19       |0.5838    |22.65     |0                              
2021-01-22|CF105C15200|612.00    |679.00    |704.00    |532.00    |586.00    |640.00    |-26.00    |28.00     |248       |2,856     |-11       |79.99       |0.5326    |22.44     |0                              
2021-01-22|CF105C15400|529.00    |578.00    |613.00    |450.00    |498.00    |555.00    |-31.00    |26.00     |780       |7,049     |-10       |211.32      |0.4820    |22.70     |0                              
2021-01-22|CF105C15600|459.00    |525.00    |550.00    |397.00    |454.00    |486.00    |-5.00     |27.00     |838       |3,523     |83        |208.13      |0.4346    |23.33     |0                              
2021-01-22|CF105C15800|403.00    |476.00    |482.00    |366.00    |397.00    |430.00    |-6.00     |27.00     |187       |3,832     |29        |41.25       |0.3917    |23.93     |0                              
2021-01-22|CF105C16000|359.00    |436.00    |436.00    |311.00    |353.00    |377.00    |-6.00     |18.00     |1,685     |9,826     |-129      |314.25      |0.3517    |24.51     |0                              
2021-01-22|CF105C16200|324.00    |360.00    |380.00    |273.00    |310.00    |334.00    |-14.00    |10.00     |605       |5,860     |-7        |99.47       |0.3161    |25.07     |0                              
2021-01-22|CF105C16400|296.00    |336.00    |336.00    |244.00    |269.00    |293.00    |-27.00    |-3.00     |638       |1,799     |-69       |94.73       |0.2830    |25.62     |0                              
2021-01-22|CF105C16600|275.00    |290.00    |305.00    |213.00    |240.00    |260.00    |-35.00    |-15.00    |1,004     |2,913     |108       |133.52      |0.2543    |26.14     |0                              
2021-01-22|CF105P11400|15.00     |17.00     |18.00     |17.00     |18.00     |4.00      |3.00      |-11.00    |13        |288       |-8        |0.09        |-0.0063   |26.85     |0                              
2021-01-22|CF105P11600|19.00     |21.00     |21.00     |16.00     |16.00     |6.00      |-3.00     |-13.00    |7         |238       |3         |0.07        |-0.0091   |26.60     |0                              
2021-01-22|CF105P11800|24.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-16.00    |-16.00    |0         |183       |0         |0.00        |-0.0126   |26.36     |0                              
2021-01-22|CF105P12000|29.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-17.00    |-17.00    |0         |193       |0         |0.00        |-0.0172   |26.12     |0                              
2021-01-22|CF105P12200|36.00     |29.00     |29.00     |27.00     |27.00     |16.00     |-9.00     |-20.00    |12        |849       |12        |0.17        |-0.0235   |25.87     |0                              
2021-01-22|CF105P12400|44.00     |33.00     |38.00     |30.00     |38.00     |22.00     |-6.00     |-22.00    |34        |399       |17        |0.59        |-0.0307   |25.64     |0                              
2021-01-22|CF105P12600|54.00     |36.00     |41.00     |36.00     |41.00     |31.00     |-13.00    |-23.00    |33        |483       |-3        |0.62        |-0.0411   |25.40     |0                              
2021-01-22|CF105P12800|65.00     |43.00     |50.00     |43.00     |50.00     |41.00     |-15.00    |-24.00    |29        |796       |-9        |0.65        |-0.0531   |25.16     |0                              
2021-01-22|CF105P13000|81.00     |55.00     |70.00     |53.00     |69.00     |54.00     |-12.00    |-27.00    |30        |471       |5         |0.97        |-0.0677   |24.93     |0                              
2021-01-22|CF105P13200|97.00     |70.00     |92.00     |69.00     |89.00     |71.00     |-8.00     |-26.00    |251       |1,108     |-30       |9.54        |-0.0862   |24.69     |0                              
2021-01-22|CF105P13400|119.00    |90.00     |118.00    |90.00     |105.00    |91.00     |-14.00    |-28.00    |373       |4,319     |-83       |18.13       |-0.1069   |24.46     |0                              
2021-01-22|CF105P13600|143.00    |119.00    |149.00    |114.00    |125.00    |117.00    |-18.00    |-26.00    |448       |5,348     |-105      |28.78       |-0.1323   |24.23     |0                              
2021-01-22|CF105P13800|173.00    |145.00    |177.00    |138.00    |156.00    |148.00    |-17.00    |-25.00    |390       |4,066     |-92       |30.05       |-0.1612   |24.00     |0                              
2021-01-22|CF105P14000|209.00    |173.00    |226.00    |172.00    |200.00    |184.00    |-9.00     |-25.00    |332       |3,271     |-5        |32.73       |-0.1931   |23.78     |0                              
2021-01-22|CF105P14200|251.00    |225.00    |277.00    |215.00    |249.00    |230.00    |-2.00     |-21.00    |378       |4,855     |43        |45.82       |-0.2306   |23.55     |0                              
2021-01-22|CF105P14400|303.00    |273.00    |336.00    |265.00    |333.00    |282.00    |30.00     |-21.00    |255       |4,738     |-115      |35.86       |-0.2707   |23.32     |0                              
2021-01-22|CF105P14600|362.00    |356.00    |406.00    |326.00    |378.00    |342.00    |16.00     |-20.00    |704       |5,450     |180       |125.62      |-0.3144   |23.10     |0                              
2021-01-22|CF105P14800|435.00    |420.00    |471.00    |394.00    |445.00    |413.00    |10.00     |-22.00    |383       |4,575     |230       |80.22       |-0.3615   |22.87     |0                              
2021-01-22|CF105P15000|520.00    |463.00    |563.00    |455.00    |520.00    |491.00    |0.00      |-29.00    |1,313     |2,560     |724       |316.01      |-0.4105   |22.65     |0                              
2021-01-22|CF105P15200|617.00    |560.00    |661.00    |532.00    |609.00    |581.00    |-8.00     |-36.00    |445       |1,658     |74        |130.63      |-0.4617   |22.44     |0                              
2021-01-22|CF105P15400|733.00    |652.00    |781.00    |635.00    |723.00    |694.00    |-10.00    |-39.00    |519       |1,753     |-11       |169.97      |-0.5123   |22.70     |0                              
2021-01-22|CF105P15600|862.00    |782.00    |795.00    |782.00    |795.00    |824.00    |-67.00    |-38.00    |50        |539       |50        |19.70       |-0.5598   |23.33     |0                              
2021-01-22|CF105P15800|1,004.00  |988.00    |1,036.00  |924.00    |1,036.00  |967.00    |32.00     |-37.00    |56        |521       |20        |26.87       |-0.6028   |23.93     |0                              
2021-01-22|CF105P16000|1,159.00  |1,099.00  |1,099.00  |1,081.00  |1,081.00  |1,113.00  |-78.00    |-46.00    |40        |206       |20        |21.80       |-0.6430   |24.51     |0                              
2021-01-22|CF105P16200|1,323.00  |1,223.00  |1,400.00  |1,211.00  |1,400.00  |1,269.00  |77.00     |-54.00    |25        |1,030     |0         |15.88       |-0.6788   |25.07     |0                              
2021-01-22|CF105P16400|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-67.00    |-67.00    |0         |40        |0         |0.00        |-0.7122   |25.62     |0                              
2021-01-22|CF105P16600|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-79.00    |-79.00    |0         |17        |0         |0.00        |-0.7412   |26.14     |0                              
2021-01-22|CF107C12000|3,261.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9647    |23.65     |0                              
2021-01-22|CF107C12200|3,075.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9536    |23.54     |0                              
2021-01-22|CF107C12400|2,891.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9397    |23.43     |0                              
2021-01-22|CF107C12600|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9247    |23.32     |0                              
2021-01-22|CF107C12800|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.9070    |23.21     |0                              
2021-01-22|CF107C13000|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8875    |23.11     |0                              
2021-01-22|CF107C13200|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8655    |23.00     |0                              
2021-01-22|CF107C13400|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |13.00     |13.00     |0         |4         |0         |0.00        |0.8411    |22.90     |0                              
2021-01-22|CF107C13600|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.8145    |22.80     |0                              
2021-01-22|CF107C13800|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |18.00     |18.00     |0         |5         |0         |0.00        |0.7854    |22.69     |0                              
2021-01-22|CF107C14000|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.7544    |22.59     |0                              
2021-01-22|CF107C14200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |23.00     |23.00     |0         |7         |0         |0.00        |0.7210    |22.49     |0                              
2021-01-22|CF107C14400|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |27.00     |27.00     |0         |41        |0         |0.00        |0.6862    |22.40     |0                              
2021-01-22|CF107C14600|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |25.00     |25.00     |0         |13        |0         |0.00        |0.6495    |22.30     |0                              
2021-01-22|CF107C14800|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |25.00     |25.00     |0         |7         |0         |0.00        |0.6118    |22.20     |0                              
2021-01-22|CF107C15000|916.00    |0.00      |0.00      |0.00      |0.00      |933.00    |17.00     |17.00     |0         |11        |0         |0.00        |0.5731    |22.11     |0                              
2021-01-22|CF107C15200|819.00    |0.00      |0.00      |0.00      |0.00      |829.00    |10.00     |10.00     |0         |7         |0         |0.00        |0.5339    |22.05     |0                              
2021-01-22|CF107C15400|740.00    |0.00      |0.00      |0.00      |0.00      |746.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.4955    |22.28     |0                              
2021-01-22|CF107C15600|666.00    |0.00      |0.00      |0.00      |0.00      |674.00    |8.00      |8.00      |0         |25        |0         |0.00        |0.4588    |22.66     |0                              
2021-01-22|CF107C15800|609.00    |0.00      |0.00      |0.00      |0.00      |611.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.4243    |23.04     |0                              
2021-01-22|CF107C16000|557.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-4.00     |-4.00     |0         |48        |0         |0.00        |0.3918    |23.42     |0                              
2021-01-22|CF107C16200|513.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-15.00    |-15.00    |0         |67        |0         |0.00        |0.3609    |23.78     |0                              
2021-01-22|CF107C16400|479.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-25.00    |-25.00    |0         |65        |0         |0.00        |0.3330    |24.13     |0                              
2021-01-22|CF107C16600|448.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-39.00    |-39.00    |0         |31        |0         |0.00        |0.3060    |24.48     |0                              
2021-01-22|CF107C16800|420.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-49.00    |-49.00    |0         |43        |0         |0.00        |0.2817    |24.81     |0                              
2021-01-22|CF107P12000|78.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-43.00    |-43.00    |0         |190       |0         |0.00        |-0.0382   |23.65     |0                              
2021-01-22|CF107P12200|92.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-47.00    |-47.00    |0         |103       |0         |0.00        |-0.0477   |23.54     |0                              
2021-01-22|CF107P12400|107.00    |0.00      |0.00      |0.00      |0.00      |59.00     |-48.00    |-48.00    |0         |79        |0         |0.00        |-0.0601   |23.43     |0                              
2021-01-22|CF107P12600|123.00    |0.00      |0.00      |0.00      |0.00      |75.00     |-48.00    |-48.00    |0         |72        |0         |0.00        |-0.0737   |23.32     |0                              
2021-01-22|CF107P12800|145.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-50.00    |-50.00    |0         |54        |0         |0.00        |-0.0901   |23.21     |0                              
2021-01-22|CF107P13000|167.00    |99.00     |104.00    |99.00     |104.00    |118.00    |-63.00    |-49.00    |8         |43        |-1        |0.41        |-0.1085   |23.11     |0                              
2021-01-22|CF107P13200|195.00    |131.00    |131.00    |131.00    |131.00    |146.00    |-64.00    |-49.00    |8         |55        |-3        |0.52        |-0.1295   |23.00     |0                              
2021-01-22|CF107P13400|226.00    |161.00    |161.00    |161.00    |161.00    |179.00    |-65.00    |-47.00    |9         |29        |3         |0.73        |-0.1529   |22.90     |0                              
2021-01-22|CF107P13600|261.00    |200.00    |200.00    |200.00    |200.00    |217.00    |-61.00    |-44.00    |3         |34        |-3        |0.30        |-0.1787   |22.80     |0                              
2021-01-22|CF107P13800|303.00    |233.00    |241.00    |233.00    |241.00    |262.00    |-62.00    |-41.00    |4         |43        |-3        |0.47        |-0.2071   |22.69     |0                              
2021-01-22|CF107P14000|348.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-37.00    |-37.00    |0         |72        |0         |0.00        |-0.2375   |22.59     |0                              
2021-01-22|CF107P14200|405.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-36.00    |-36.00    |0         |20        |0         |0.00        |-0.2704   |22.49     |0                              
2021-01-22|CF107P14400|465.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.3048   |22.40     |0                              
2021-01-22|CF107P14600|539.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.3411   |22.30     |0                              
2021-01-22|CF107P14800|617.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-35.00    |-35.00    |0         |7         |0         |0.00        |-0.3786   |22.20     |0                              
2021-01-22|CF107P15000|713.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4171   |22.11     |0                              
2021-01-22|CF107P15200|814.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4562   |22.05     |0                              
2021-01-22|CF107P15400|933.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4946   |22.28     |0                              
2021-01-22|CF107P15600|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5315   |22.66     |0                              
2021-01-22|CF107P15800|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5661   |23.04     |0                              
2021-01-22|CF107P16000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.5988   |23.42     |0                              
2021-01-22|CF107P16200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.6301   |23.78     |0                              
2021-01-22|CF107P16400|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.6582   |24.13     |0                              
2021-01-22|CF107P16600|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.6856   |24.48     |0                              
2021-01-22|CF107P16800|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.7104   |24.81     |0                              
2021-01-22|CF109C12200|3,272.00  |0.00      |0.00      |0.00      |0.00      |3,264.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9496    |21.09     |0                              
2021-01-22|CF109C12400|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9353    |21.10     |0                              
2021-01-22|CF109C12600|2,913.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9183    |21.11     |0                              
2021-01-22|CF109C12800|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9007    |21.13     |0                              
2021-01-22|CF109C13000|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8799    |21.14     |0                              
2021-01-22|CF109C13200|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8587    |21.16     |0                              
2021-01-22|CF109C13400|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8341    |21.18     |0                              
2021-01-22|CF109C13600|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8093    |21.20     |0                              
2021-01-22|CF109C13800|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.7815    |21.23     |0                              
2021-01-22|CF109C14000|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |0.7533    |21.26     |0                              
2021-01-22|CF109C14200|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.7230    |21.29     |0                              
2021-01-22|CF109C14400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-1.00     |-1.00     |0         |17        |0         |0.00        |0.6921    |21.34     |0                              
2021-01-22|CF109C14600|1,394.00  |1,321.00  |1,321.00  |1,304.00  |1,304.00  |1,389.00  |-90.00    |-5.00     |20        |56        |20        |13.13       |0.6602    |21.39     |0                              
2021-01-22|CF109C14800|1,279.00  |1,170.00  |1,170.00  |1,170.00  |1,170.00  |1,275.00  |-109.00   |-4.00     |20        |106       |0         |12.23       |0.6276    |21.45     |0                              
2021-01-22|CF109C15000|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-9.00     |-9.00     |0         |75        |0         |0.00        |0.5951    |21.53     |0                              
2021-01-22|CF109C15200|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-11.00    |-11.00    |0         |72        |0         |0.00        |0.5621    |21.62     |0                              
2021-01-22|CF109C15400|989.00    |0.00      |0.00      |0.00      |0.00      |973.00    |-16.00    |-16.00    |0         |100       |0         |0.00        |0.5297    |21.72     |0                              
2021-01-22|CF109C15600|914.00    |892.00    |892.00    |825.00    |855.00    |891.00    |-59.00    |-23.00    |103       |612       |101       |43.53       |0.4979    |21.84     |0                              
2021-01-22|CF109C15800|842.00    |811.00    |811.00    |811.00    |811.00    |812.00    |-31.00    |-30.00    |10        |65        |5         |4.06        |0.4667    |21.96     |0                              
2021-01-22|CF109C16000|777.00    |801.00    |801.00    |682.00    |682.00    |739.00    |-95.00    |-38.00    |52        |88        |-5        |19.57       |0.4364    |22.10     |0                              
2021-01-22|CF109C16200|722.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-46.00    |-46.00    |0         |45        |0         |0.00        |0.4078    |22.25     |0                              
2021-01-22|CF109C16400|668.00    |629.00    |629.00    |629.00    |629.00    |613.00    |-39.00    |-55.00    |60        |119       |-40       |18.79       |0.3797    |22.41     |0                              
2021-01-22|CF109C16600|622.00    |565.00    |565.00    |556.00    |556.00    |559.00    |-66.00    |-63.00    |12        |91        |12        |3.38        |0.3536    |22.57     |0                              
2021-01-22|CF109C16800|583.00    |584.00    |584.00    |479.00    |493.00    |511.00    |-90.00    |-72.00    |65        |218       |-19       |16.91       |0.3289    |22.73     |0                              
2021-01-22|CF109P12200|125.00    |102.00    |107.00    |102.00    |107.00    |57.00     |-18.00    |-68.00    |10        |324       |-4        |0.53        |-0.0528   |21.09     |0                              
2021-01-22|CF109P12400|142.00    |120.00    |120.00    |120.00    |120.00    |72.00     |-22.00    |-70.00    |6         |199       |0         |0.36        |-0.0649   |21.10     |0                              
2021-01-22|CF109P12600|164.00    |134.00    |134.00    |134.00    |134.00    |92.00     |-30.00    |-72.00    |6         |134       |0         |0.40        |-0.0798   |21.11     |0                              
2021-01-22|CF109P12800|186.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-72.00    |-72.00    |0         |92        |0         |0.00        |-0.0956   |21.13     |0                              
2021-01-22|CF109P13000|213.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-70.00    |-70.00    |0         |27        |0         |0.00        |-0.1147   |21.14     |0                              
2021-01-22|CF109P13200|246.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-72.00    |-72.00    |0         |57        |0         |0.00        |-0.1344   |21.16     |0                              
2021-01-22|CF109P13400|279.00    |230.00    |248.00    |228.00    |248.00    |213.00    |-31.00    |-66.00    |96        |122       |4         |11.33       |-0.1576   |21.18     |0                              
2021-01-22|CF109P13600|322.00    |267.00    |288.00    |260.00    |288.00    |254.00    |-34.00    |-68.00    |32        |114       |20        |4.37        |-0.1813   |21.20     |0                              
2021-01-22|CF109P13800|368.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-63.00    |-63.00    |0         |79        |0         |0.00        |-0.2080   |21.23     |0                              
2021-01-22|CF109P14000|420.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-61.00    |-61.00    |0         |133       |0         |0.00        |-0.2354   |21.26     |0                              
2021-01-22|CF109P14200|481.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-59.00    |-59.00    |0         |60        |0         |0.00        |-0.2649   |21.29     |0                              
2021-01-22|CF109P14400|545.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-55.00    |-55.00    |0         |120       |0         |0.00        |-0.2953   |21.34     |0                              
2021-01-22|CF109P14600|625.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-60.00    |-60.00    |0         |129       |0         |0.00        |-0.3266   |21.39     |0                              
2021-01-22|CF109P14800|707.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-58.00    |-58.00    |0         |61        |0         |0.00        |-0.3588   |21.45     |0                              
2021-01-22|CF109P15000|801.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-64.00    |-64.00    |0         |58        |0         |0.00        |-0.3911   |21.53     |0                              
2021-01-22|CF109P15200|903.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-66.00    |-66.00    |0         |47        |0         |0.00        |-0.4238   |21.62     |0                              
2021-01-22|CF109P15400|1,009.00  |971.00    |971.00    |970.00    |970.00    |939.00    |-39.00    |-70.00    |13        |93        |-3        |6.31        |-0.4563   |21.72     |0                              
2021-01-22|CF109P15600|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-77.00    |-77.00    |0         |31        |0         |0.00        |-0.4881   |21.84     |0                              
2021-01-22|CF109P15800|1,255.00  |1,214.00  |1,214.00  |1,214.00  |1,214.00  |1,172.00  |-41.00    |-83.00    |3         |20        |0         |1.82        |-0.5194   |21.96     |0                              
2021-01-22|CF109P16000|1,388.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,296.00  |-88.00    |-92.00    |6         |21        |0         |3.89        |-0.5499   |22.10     |0                              
2021-01-22|CF109P16200|1,530.00  |1,518.00  |1,518.00  |1,518.00  |1,518.00  |1,430.00  |-12.00    |-100.00   |20        |10        |0         |14.74       |-0.5787   |22.25     |0                              
2021-01-22|CF109P16400|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-109.00   |-109.00   |0         |10        |0         |0.00        |-0.6072   |22.41     |0                              
2021-01-22|CF109P16600|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.6338   |22.57     |0                              
2021-01-22|CF109P16800|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.6589   |22.73     |0                              
2021-01-22|MA103C1650|734.00    |0.00      |0.00      |0.00      |0.00      |760.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |43.68     |0                              
2021-01-22|MA103C1675|709.00    |0.00      |0.00      |0.00      |0.00      |735.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |42.95     |0                              
2021-01-22|MA103C1700|684.00    |0.00      |0.00      |0.00      |0.00      |710.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |42.23     |0                              
2021-01-22|MA103C1725|659.00    |0.00      |0.00      |0.00      |0.00      |685.00    |26.00     |26.00     |0         |6         |0         |0.00        |1.0000    |41.50     |0                              
2021-01-22|MA103C1750|634.00    |0.00      |0.00      |0.00      |0.00      |660.00    |26.00     |26.00     |0         |3         |0         |0.00        |1.0000    |40.78     |0                              
2021-01-22|MA103C1775|609.00    |0.00      |0.00      |0.00      |0.00      |635.00    |26.00     |26.00     |0         |3         |0         |0.00        |1.0000    |40.06     |0                              
2021-01-22|MA103C1800|584.00    |0.00      |0.00      |0.00      |0.00      |610.00    |26.00     |26.00     |0         |3         |0         |0.00        |1.0000    |39.34     |0                              
2021-01-22|MA103C1825|559.00    |0.00      |0.00      |0.00      |0.00      |585.00    |26.00     |26.00     |0         |3         |0         |0.00        |1.0000    |38.62     |0                              
2021-01-22|MA103C1850|534.00    |0.00      |0.00      |0.00      |0.00      |560.00    |26.00     |26.00     |0         |3         |0         |0.00        |1.0000    |37.91     |0                              
2021-01-22|MA103C1875|509.00    |0.00      |0.00      |0.00      |0.00      |535.00    |26.00     |26.00     |0         |3         |0         |0.00        |1.0000    |37.19     |0                              
2021-01-22|MA103C1900|484.00    |0.00      |0.00      |0.00      |0.00      |510.00    |26.00     |26.00     |0         |6         |0         |0.00        |1.0000    |36.49     |0                              
2021-01-22|MA103C1925|459.00    |0.00      |0.00      |0.00      |0.00      |485.00    |26.00     |26.00     |0         |9         |0         |0.00        |1.0000    |35.78     |0                              
2021-01-22|MA103C1950|434.00    |0.00      |0.00      |0.00      |0.00      |460.00    |26.00     |26.00     |0         |13        |0         |0.00        |1.0000    |35.08     |0                              
2021-01-22|MA103C1975|409.50    |0.00      |0.00      |0.00      |0.00      |435.00    |25.50     |25.50     |0         |18        |0         |0.00        |1.0000    |34.39     |0                              
2021-01-22|MA103C2000|384.50    |0.00      |0.00      |0.00      |0.00      |410.00    |25.50     |25.50     |0         |3         |0         |0.00        |1.0000    |33.70     |0                              
2021-01-22|MA103C2025|359.50    |0.00      |0.00      |0.00      |0.00      |385.00    |25.50     |25.50     |0         |5         |0         |0.00        |0.9998    |33.02     |0                              
2021-01-22|MA103C2050|335.00    |0.00      |0.00      |0.00      |0.00      |360.00    |25.00     |25.00     |0         |16        |0         |0.00        |0.9987    |32.35     |0                              
2021-01-22|MA103C2075|310.00    |0.00      |0.00      |0.00      |0.00      |335.00    |25.00     |25.00     |0         |32        |0         |0.00        |0.9971    |31.69     |0                              
2021-01-22|MA103C2100|285.50    |0.00      |0.00      |0.00      |0.00      |310.00    |24.50     |24.50     |0         |55        |0         |0.00        |0.9943    |31.06     |0                              
2021-01-22|MA103C2125|261.50    |0.00      |0.00      |0.00      |0.00      |285.50    |24.00     |24.00     |0         |35        |0         |0.00        |0.9902    |30.44     |0                              
2021-01-22|MA103C2150|237.00    |0.00      |0.00      |0.00      |0.00      |260.50    |23.50     |23.50     |0         |72        |0         |0.00        |0.9842    |29.84     |0                              
2021-01-22|MA103C2175|213.50    |0.00      |0.00      |0.00      |0.00      |236.00    |22.50     |22.50     |0         |132       |0         |0.00        |0.9753    |29.28     |0                              
2021-01-22|MA103C2200|190.00    |0.00      |0.00      |0.00      |0.00      |212.00    |22.00     |22.00     |0         |92        |0         |0.00        |0.9624    |28.75     |0                              
2021-01-22|MA103C2225|167.00    |0.00      |0.00      |0.00      |0.00      |188.00    |21.00     |21.00     |0         |159       |0         |0.00        |0.9437    |28.26     |0                              
2021-01-22|MA103C2250|144.50    |166.50    |166.50    |162.00    |162.00    |164.50    |17.50     |20.00     |12        |110       |0         |1.99        |0.9174    |27.82     |0                              
2021-01-22|MA103C2275|123.50    |150.00    |155.50    |132.00    |155.50    |142.00    |32.00     |18.50     |262       |125       |14        |37.57       |0.8816    |27.45     |0                              
2021-01-22|MA103C2300|104.00    |132.00    |132.00    |111.00    |124.00    |120.50    |20.00     |16.50     |164       |227       |-15       |19.74       |0.8346    |27.15     |0                              
2021-01-22|MA103C2325|85.50     |103.00    |110.50    |93.00     |104.00    |100.50    |18.50     |15.00     |129       |225       |-4        |13.02       |0.7758    |26.93     |0                              
2021-01-22|MA103C2350|69.50     |92.00     |92.00     |75.50     |75.50     |82.00     |6.00      |12.50     |41        |314       |21        |3.37        |0.7058    |26.80     |0                              
2021-01-22|MA103C2375|55.50     |63.00     |75.00     |57.00     |75.00     |66.00     |19.50     |10.50     |99        |217       |-15       |6.10        |0.6270    |26.78     |0                              
2021-01-22|MA103C2400|44.00     |57.00     |60.00     |45.50     |58.50     |52.00     |14.50     |8.00      |606       |1,061     |49        |31.31       |0.5431    |26.86     |0                              
2021-01-22|MA103C2425|35.00     |43.50     |47.50     |33.00     |47.00     |40.50     |12.00     |5.50      |1,376     |2,373     |11        |56.01       |0.4589    |27.06     |0                              
2021-01-22|MA103C2450|27.50     |33.50     |37.00     |26.00     |35.50     |31.00     |8.00      |3.50      |1,135     |1,682     |62        |36.21       |0.3791    |27.36     |0                              
2021-01-22|MA103C2475|22.00     |25.50     |29.50     |19.00     |28.50     |23.50     |6.50      |1.50      |933       |1,081     |87        |21.93       |0.3071    |27.78     |0                              
2021-01-22|MA103C2500|17.50     |19.00     |22.50     |14.50     |21.00     |17.50     |3.50      |0.00      |4,069     |3,843     |-221      |72.24       |0.2452    |28.29     |0                              
2021-01-22|MA103C2550|11.50     |10.00     |13.00     |8.00      |12.50     |10.00     |1.00      |-1.50     |1,935     |3,174     |-104      |19.32       |0.1518    |29.55     |0                              
2021-01-22|MA103C2600|8.00      |7.50      |7.50      |5.00      |7.00      |6.00      |-1.00     |-2.00     |967       |2,014     |246       |6.00        |0.0930    |31.06     |0                              
2021-01-22|MA103C2650|5.50      |4.00      |4.00      |2.50      |3.50      |3.50      |-2.00     |-2.00     |658       |1,350     |-60       |2.19        |0.0568    |32.70     |0                              
2021-01-22|MA103C2700|4.00      |2.00      |2.50      |1.50      |2.50      |2.00      |-1.50     |-2.00     |1,052     |2,369     |-225      |1.98        |0.0359    |34.40     |0                              
2021-01-22|MA103C2750|3.00      |1.00      |1.00      |0.50      |1.00      |1.50      |-2.00     |-1.50     |263       |2,122     |-33       |0.25        |0.0229    |36.11     |0                              
2021-01-22|MA103C2800|2.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |184       |1,812     |-140      |0.10        |0.0150    |37.80     |0                              
2021-01-22|MA103C2850|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,517     |0         |0.00        |0.0102    |39.45     |0                              
2021-01-22|MA103C2900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |1         |1,501     |-1        |0.00        |0.0069    |41.06     |0                              
2021-01-22|MA103C2950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |13        |4,123     |-2        |0.01        |0.0046    |42.61     |0                              
2021-01-22|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |43.68     |0                              
2021-01-22|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0000   |42.95     |0                              
2021-01-22|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0000   |42.23     |0                              
2021-01-22|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0000   |41.50     |0                              
2021-01-22|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |40.78     |0                              
2021-01-22|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |40.06     |0                              
2021-01-22|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0000   |39.34     |0                              
2021-01-22|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0000   |38.62     |0                              
2021-01-22|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0000   |37.91     |0                              
2021-01-22|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0001   |37.19     |0                              
2021-01-22|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0001   |36.49     |0                              
2021-01-22|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0002   |35.78     |0                              
2021-01-22|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0003   |35.08     |0                              
2021-01-22|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0006   |34.39     |0                              
2021-01-22|MA103P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0009   |33.70     |0                              
2021-01-22|MA103P2025|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |194       |0         |0.00        |-0.0016   |33.02     |0                              
2021-01-22|MA103P2050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |181       |0         |0.00        |-0.0025   |32.35     |0                              
2021-01-22|MA103P2075|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |169       |0         |0.00        |-0.0039   |31.69     |0                              
2021-01-22|MA103P2100|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |10        |483       |-10       |0.01        |-0.0064   |31.06     |0                              
2021-01-22|MA103P2125|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |25        |110       |-5        |0.01        |-0.0102   |30.44     |0                              
2021-01-22|MA103P2150|3.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-2.50     |-2.50     |62        |496       |10        |0.05        |-0.0160   |29.84     |0                              
2021-01-22|MA103P2175|4.50      |1.00      |1.50      |1.00      |1.50      |1.00      |-3.00     |-3.50     |101       |345       |28        |0.14        |-0.0247   |29.28     |0                              
2021-01-22|MA103P2200|6.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-4.50     |-4.00     |670       |1,359     |92        |1.37        |-0.0375   |28.75     |0                              
2021-01-22|MA103P2225|8.00      |3.00      |4.50      |2.50      |3.00      |3.00      |-5.00     |-5.00     |799       |581       |-222      |3.01        |-0.0560   |28.26     |0                              
2021-01-22|MA103P2250|11.00     |4.50      |6.00      |4.00      |4.00      |4.50      |-7.00     |-6.50     |858       |692       |179       |4.11        |-0.0821   |27.82     |0                              
2021-01-22|MA103P2275|14.50     |6.00      |8.00      |6.00      |7.00      |7.00      |-7.50     |-7.50     |368       |577       |-30       |2.54        |-0.1178   |27.45     |0                              
2021-01-22|MA103P2300|20.00     |11.00     |13.50     |8.00      |8.00      |10.50     |-12.00    |-9.50     |1,843     |1,649     |-172      |19.24       |-0.1647   |27.15     |0                              
2021-01-22|MA103P2325|26.50     |14.00     |18.50     |12.00     |12.00     |15.50     |-14.50    |-11.00    |381       |662       |102       |5.48        |-0.2234   |26.93     |0                              
2021-01-22|MA103P2350|35.50     |27.00     |27.50     |17.50     |17.50     |22.50     |-18.00    |-13.00    |1,075     |669       |179       |24.76       |-0.2933   |26.80     |0                              
2021-01-22|MA103P2375|46.50     |42.00     |42.00     |25.50     |26.00     |31.00     |-20.50    |-15.50    |787       |555       |110       |25.04       |-0.3720   |26.78     |0                              
2021-01-22|MA103P2400|60.00     |46.00     |49.50     |35.00     |35.00     |42.00     |-25.00    |-18.00    |1,060     |857       |252       |44.99       |-0.4559   |26.86     |0                              
2021-01-22|MA103P2425|76.00     |53.50     |63.00     |46.00     |46.00     |55.00     |-30.00    |-21.00    |611       |1,252     |151       |32.58       |-0.5401   |27.06     |0                              
2021-01-22|MA103P2450|93.50     |66.00     |77.00     |60.50     |60.50     |70.50     |-33.00    |-23.00    |166       |428       |-44       |10.92       |-0.6200   |27.36     |0                              
2021-01-22|MA103P2475|112.50    |80.00     |96.00     |77.00     |77.00     |88.50     |-35.50    |-24.00    |118       |413       |10        |10.15       |-0.6920   |27.78     |0                              
2021-01-22|MA103P2500|133.00    |101.00    |114.00    |95.00     |95.00     |107.50    |-38.00    |-25.50    |91        |2,010     |-78       |9.10        |-0.7540   |28.29     |0                              
2021-01-22|MA103P2550|177.50    |143.00    |159.00    |141.50    |156.00    |150.00    |-21.50    |-27.50    |111       |3,931     |0         |16.75       |-0.8476   |29.55     |0                              
2021-01-22|MA103P2600|223.50    |194.00    |194.00    |194.00    |194.00    |195.50    |-29.50    |-28.00    |2         |1,088     |0         |0.39        |-0.9065   |31.06     |0                              
2021-01-22|MA103P2650|271.00    |242.50    |242.50    |230.00    |230.00    |243.00    |-41.00    |-28.00    |20        |860       |0         |4.73        |-0.9430   |32.70     |0                              
2021-01-22|MA103P2700|319.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-27.50    |-27.50    |0         |131       |0         |0.00        |-0.9641   |34.40     |0                              
2021-01-22|MA103P2750|368.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-27.50    |-27.50    |0         |88        |0         |0.00        |-0.9773   |36.11     |0                              
2021-01-22|MA103P2800|418.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-27.50    |-27.50    |0         |170       |0         |0.00        |-0.9855   |37.80     |0                              
2021-01-22|MA103P2850|467.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-27.00    |-27.00    |0         |30        |0         |0.00        |-0.9906   |39.45     |0                              
2021-01-22|MA103P2900|517.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9941   |41.06     |0                              
2021-01-22|MA103P2950|566.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9966   |42.61     |0                              
2021-01-22|MA104C1750|589.00    |0.00      |0.00      |0.00      |0.00      |610.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |30.28     |0                              
2021-01-22|MA104C1775|564.00    |0.00      |0.00      |0.00      |0.00      |585.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |30.02     |0                              
2021-01-22|MA104C1800|539.00    |0.00      |0.00      |0.00      |0.00      |560.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |29.76     |0                              
2021-01-22|MA104C1825|514.00    |0.00      |0.00      |0.00      |0.00      |535.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |29.51     |0                              
2021-01-22|MA104C1850|489.00    |0.00      |0.00      |0.00      |0.00      |510.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9990    |29.26     |0                              
2021-01-22|MA104C1875|464.50    |0.00      |0.00      |0.00      |0.00      |485.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9965    |29.01     |0                              
2021-01-22|MA104C1900|439.50    |0.00      |0.00      |0.00      |0.00      |460.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9929    |28.76     |0                              
2021-01-22|MA104C1925|415.00    |0.00      |0.00      |0.00      |0.00      |435.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9888    |28.51     |0                              
2021-01-22|MA104C1950|390.50    |0.00      |0.00      |0.00      |0.00      |411.00    |20.50     |20.50     |0         |15        |0         |0.00        |0.9835    |28.26     |0                              
2021-01-22|MA104C1975|366.50    |0.00      |0.00      |0.00      |0.00      |386.50    |20.00     |20.00     |0         |18        |0         |0.00        |0.9767    |28.02     |0                              
2021-01-22|MA104C2000|342.50    |0.00      |0.00      |0.00      |0.00      |362.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.9690    |27.77     |0                              
2021-01-22|MA104C2025|318.50    |0.00      |0.00      |0.00      |0.00      |338.00    |19.50     |19.50     |0         |16        |0         |0.00        |0.9581    |27.53     |0                              
2021-01-22|MA104C2050|295.50    |0.00      |0.00      |0.00      |0.00      |314.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.9459    |27.28     |0                              
2021-01-22|MA104C2075|272.50    |0.00      |0.00      |0.00      |0.00      |291.00    |18.50     |18.50     |0         |16        |0         |0.00        |0.9308    |27.04     |0                              
2021-01-22|MA104C2100|250.00    |0.00      |0.00      |0.00      |0.00      |268.00    |18.00     |18.00     |0         |14        |0         |0.00        |0.9123    |26.80     |0                              
2021-01-22|MA104C2125|228.00    |0.00      |0.00      |0.00      |0.00      |245.50    |17.50     |17.50     |0         |23        |0         |0.00        |0.8918    |26.56     |0                              
2021-01-22|MA104C2150|207.00    |0.00      |0.00      |0.00      |0.00      |223.50    |16.50     |16.50     |0         |25        |0         |0.00        |0.8659    |26.32     |0                              
2021-01-22|MA104C2175|186.50    |0.00      |0.00      |0.00      |0.00      |202.50    |16.00     |16.00     |0         |39        |0         |0.00        |0.8372    |26.08     |0                              
2021-01-22|MA104C2200|167.00    |0.00      |0.00      |0.00      |0.00      |182.00    |15.00     |15.00     |0         |31        |0         |0.00        |0.8050    |25.84     |0                              
2021-01-22|MA104C2225|148.00    |0.00      |0.00      |0.00      |0.00      |162.50    |14.50     |14.50     |0         |77        |0         |0.00        |0.7677    |25.60     |0                              
2021-01-22|MA104C2250|130.50    |140.00    |153.00    |137.50    |138.00    |144.00    |7.50      |13.50     |90        |118       |24        |13.06       |0.7277    |25.36     |0                              
2021-01-22|MA104C2275|114.00    |124.50    |131.50    |120.50    |121.50    |126.50    |7.50      |12.50     |34        |146       |8         |4.23        |0.6836    |25.12     |0                              
2021-01-22|MA104C2300|99.00     |117.50    |117.50    |117.50    |117.50    |110.00    |18.50     |11.00     |12        |251       |-2        |1.40        |0.6364    |24.88     |0                              
2021-01-22|MA104C2325|85.50     |92.50     |103.00    |90.00     |102.50    |94.50     |17.00     |9.00      |68        |152       |48        |6.42        |0.5870    |24.65     |0                              
2021-01-22|MA104C2350|73.00     |80.50     |86.00     |75.50     |85.50     |81.00     |12.50     |8.00      |146       |2,000     |60        |12.03       |0.5353    |24.41     |0                              
2021-01-22|MA104C2375|62.50     |75.00     |75.00     |75.00     |75.00     |69.00     |12.50     |6.50      |11        |123       |1         |0.83        |0.4833    |24.40     |0                              
2021-01-22|MA104C2400|53.50     |62.00     |64.00     |55.00     |60.00     |58.50     |6.50      |5.00      |206       |1,034     |146       |12.52       |0.4322    |24.54     |0                              
2021-01-22|MA104C2425|45.00     |52.00     |54.50     |46.50     |54.50     |49.50     |9.50      |4.50      |147       |121       |41        |7.57        |0.3840    |24.69     |0                              
2021-01-22|MA104C2450|38.00     |43.50     |45.50     |40.00     |42.50     |42.00     |4.50      |4.00      |71        |128       |3         |3.06        |0.3381    |24.82     |0                              
2021-01-22|MA104C2475|32.00     |39.00     |39.00     |32.50     |36.50     |35.00     |4.50      |3.00      |99        |167       |5         |3.54        |0.2950    |24.96     |0                              
2021-01-22|MA104C2500|27.00     |30.00     |32.00     |28.00     |32.00     |29.00     |5.00      |2.00      |49        |377       |15        |1.46        |0.2563    |25.09     |0                              
2021-01-22|MA104C2550|18.50     |22.50     |23.00     |19.50     |22.50     |20.00     |4.00      |1.50      |46        |230       |15        |0.97        |0.1886    |25.36     |0                              
2021-01-22|MA104C2600|13.00     |16.50     |16.50     |14.00     |16.50     |13.00     |3.50      |0.00      |100       |207       |-9        |1.51        |0.1349    |25.61     |0                              
2021-01-22|MA104C2650|8.50      |10.50     |11.50     |10.50     |10.50     |8.50      |2.00      |0.00      |43        |250       |10        |0.47        |0.0941    |25.86     |0                              
2021-01-22|MA104C2700|6.00      |9.00      |9.00      |8.00      |8.00      |5.50      |2.00      |-0.50     |68        |179       |1         |0.54        |0.0642    |26.10     |0                              
2021-01-22|MA104C2750|4.00      |6.50      |6.50      |6.50      |6.50      |3.50      |2.50      |-0.50     |35        |145       |-5        |0.18        |0.0429    |26.33     |0                              
2021-01-22|MA104C2800|2.50      |5.00      |5.00      |5.00      |5.00      |2.00      |2.50      |-0.50     |40        |135       |20        |0.20        |0.0282    |26.56     |0                              
2021-01-22|MA104C2850|1.50      |4.00      |4.00      |4.00      |4.00      |1.50      |2.50      |0.00      |8         |91        |0         |0.03        |0.0182    |26.78     |0                              
2021-01-22|MA104P1750|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |65        |108       |9         |0.06        |-0.0011   |30.28     |0                              
2021-01-22|MA104P1775|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |27        |90        |12        |0.03        |-0.0017   |30.02     |0                              
2021-01-22|MA104P1800|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |50        |0         |0.01        |-0.0024   |29.76     |0                              
2021-01-22|MA104P1825|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |34        |40        |-10       |0.03        |-0.0034   |29.51     |0                              
2021-01-22|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0050   |29.26     |0                              
2021-01-22|MA104P1875|1.00      |2.50      |2.50      |2.00      |2.00      |0.50      |1.00      |-0.50     |6         |68        |0         |0.01        |-0.0068   |29.01     |0                              
2021-01-22|MA104P1900|1.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |-0.50     |16        |55        |-7        |0.03        |-0.0098   |28.76     |0                              
2021-01-22|MA104P1925|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0133   |28.51     |0                              
2021-01-22|MA104P1950|2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |3         |31        |-3        |0.01        |-0.0180   |28.26     |0                              
2021-01-22|MA104P1975|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.0243   |28.02     |0                              
2021-01-22|MA104P2000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0314   |27.77     |0                              
2021-01-22|MA104P2025|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0418   |27.53     |0                              
2021-01-22|MA104P2050|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |31        |0         |0.00        |-0.0536   |27.28     |0                              
2021-01-22|MA104P2075|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |105       |0         |0.00        |-0.0683   |27.04     |0                              
2021-01-22|MA104P2100|11.50     |10.50     |11.00     |9.00      |9.00      |8.50      |-2.50     |-3.00     |60        |131       |0         |0.61        |-0.0864   |26.80     |0                              
2021-01-22|MA104P2125|14.50     |12.50     |13.50     |11.00     |12.50     |11.00     |-2.00     |-3.50     |59        |132       |3         |0.72        |-0.1066   |26.56     |0                              
2021-01-22|MA104P2150|18.50     |15.50     |16.00     |14.00     |14.50     |14.50     |-4.00     |-4.00     |66        |168       |10        |0.99        |-0.1322   |26.32     |0                              
2021-01-22|MA104P2175|23.00     |20.00     |20.50     |18.00     |20.50     |18.00     |-2.50     |-5.00     |57        |194       |15        |1.10        |-0.1606   |26.08     |0                              
2021-01-22|MA104P2200|28.50     |24.50     |25.00     |22.50     |23.50     |22.50     |-5.00     |-6.00     |125       |188       |45        |2.96        |-0.1926   |25.84     |0                              
2021-01-22|MA104P2225|34.50     |28.50     |28.50     |26.00     |28.50     |28.00     |-6.00     |-6.50     |108       |208       |30        |3.00        |-0.2297   |25.60     |0                              
2021-01-22|MA104P2250|42.00     |35.00     |36.50     |32.50     |35.50     |34.00     |-6.50     |-8.00     |85        |167       |6         |2.95        |-0.2694   |25.36     |0                              
2021-01-22|MA104P2275|50.50     |43.00     |43.00     |39.50     |42.50     |41.50     |-8.00     |-9.00     |108       |273       |28        |4.46        |-0.3134   |25.12     |0                              
2021-01-22|MA104P2300|60.00     |50.00     |51.50     |45.50     |46.00     |50.00     |-14.00    |-10.00    |120       |135       |-28       |5.93        |-0.3605   |24.88     |0                              
2021-01-22|MA104P2325|71.50     |58.00     |63.00     |57.50     |61.00     |59.50     |-10.50    |-12.00    |56        |164       |32        |3.33        |-0.4098   |24.65     |0                              
2021-01-22|MA104P2350|84.00     |70.00     |74.50     |65.00     |66.00     |71.00     |-18.00    |-13.00    |69        |350       |49        |4.82        |-0.4615   |24.41     |0                              
2021-01-22|MA104P2375|98.00     |83.50     |85.50     |80.00     |80.00     |84.00     |-18.00    |-14.00    |59        |259       |29        |4.81        |-0.5135   |24.40     |0                              
2021-01-22|MA104P2400|114.00    |96.50     |102.00    |89.50     |100.00    |98.50     |-14.00    |-15.50    |163       |163       |64        |15.73       |-0.5646   |24.54     |0                              
2021-01-22|MA104P2425|130.50    |108.50    |117.50    |105.00    |117.50    |114.50    |-13.00    |-16.00    |53        |109       |-4        |5.93        |-0.6129   |24.69     |0                              
2021-01-22|MA104P2450|149.00    |131.50    |136.50    |122.50    |124.50    |131.50    |-24.50    |-17.50    |42        |100       |4         |5.53        |-0.6589   |24.82     |0                              
2021-01-22|MA104P2475|167.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-18.00    |-18.00    |0         |50        |0         |0.00        |-0.7022   |24.96     |0                              
2021-01-22|MA104P2500|187.50    |166.00    |173.00    |159.00    |173.00    |168.50    |-14.50    |-19.00    |16        |1,030     |8         |2.61        |-0.7410   |25.09     |0                              
2021-01-22|MA104P2550|229.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-19.50    |-19.50    |0         |19        |0         |0.00        |-0.8092   |25.36     |0                              
2021-01-22|MA104P2600|273.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.8634   |25.61     |0                              
2021-01-22|MA104P2650|319.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.9049   |25.86     |0                              
2021-01-22|MA104P2700|366.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.9356   |26.10     |0                              
2021-01-22|MA104P2750|414.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.9577   |26.33     |0                              
2021-01-22|MA104P2800|463.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.9734   |26.56     |0                              
2021-01-22|MA104P2850|512.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9844   |26.78     |0                              
2021-01-22|MA105C1825|474.50    |0.00      |0.00      |0.00      |0.00      |503.50    |29.00     |29.00     |0         |81        |0         |0.00        |0.9705    |30.16     |0                              
2021-01-22|MA105C1850|450.50    |0.00      |0.00      |0.00      |0.00      |479.00    |28.50     |28.50     |0         |33        |0         |0.00        |0.9636    |29.72     |0                              
2021-01-22|MA105C1875|427.00    |0.00      |0.00      |0.00      |0.00      |455.00    |28.00     |28.00     |0         |32        |0         |0.00        |0.9566    |29.30     |0                              
2021-01-22|MA105C1900|403.50    |0.00      |0.00      |0.00      |0.00      |431.50    |28.00     |28.00     |0         |119       |0         |0.00        |0.9479    |28.89     |0                              
2021-01-22|MA105C1925|380.50    |0.00      |0.00      |0.00      |0.00      |407.50    |27.00     |27.00     |0         |93        |0         |0.00        |0.9379    |28.50     |0                              
2021-01-22|MA105C1950|357.50    |0.00      |0.00      |0.00      |0.00      |384.50    |27.00     |27.00     |0         |76        |0         |0.00        |0.9273    |28.13     |0                              
2021-01-22|MA105C1975|335.00    |0.00      |0.00      |0.00      |0.00      |361.50    |26.50     |26.50     |0         |215       |0         |0.00        |0.9135    |27.79     |0                              
2021-01-22|MA105C2000|313.50    |0.00      |0.00      |0.00      |0.00      |338.50    |25.00     |25.00     |0         |373       |0         |0.00        |0.8993    |27.46     |0                              
2021-01-22|MA105C2025|291.50    |0.00      |0.00      |0.00      |0.00      |316.50    |25.00     |25.00     |0         |223       |0         |0.00        |0.8819    |27.17     |0                              
2021-01-22|MA105C2050|271.00    |0.00      |0.00      |0.00      |0.00      |295.00    |24.00     |24.00     |0         |221       |0         |0.00        |0.8631    |26.90     |0                              
2021-01-22|MA105C2075|250.50    |0.00      |0.00      |0.00      |0.00      |273.50    |23.00     |23.00     |0         |209       |0         |0.00        |0.8417    |26.66     |0                              
2021-01-22|MA105C2100|231.50    |0.00      |0.00      |0.00      |0.00      |253.00    |21.50     |21.50     |0         |259       |0         |0.00        |0.8178    |26.46     |0                              
2021-01-22|MA105C2125|212.50    |0.00      |0.00      |0.00      |0.00      |233.50    |21.00     |21.00     |0         |244       |0         |0.00        |0.7919    |26.29     |0                              
2021-01-22|MA105C2150|195.00    |0.00      |0.00      |0.00      |0.00      |214.50    |19.50     |19.50     |0         |265       |0         |0.00        |0.7631    |26.16     |0                              
2021-01-22|MA105C2175|178.00    |196.50    |208.00    |187.00    |199.00    |196.50    |21.00     |18.50     |35        |304       |20        |6.79        |0.7329    |26.08     |0                              
2021-01-22|MA105C2200|162.50    |185.00    |187.00    |172.50    |186.00    |179.50    |23.50     |17.00     |165       |402       |43        |29.67       |0.6999    |26.03     |0                              
2021-01-22|MA105C2225|148.00    |166.00    |173.50    |156.50    |171.00    |163.50    |23.00     |15.50     |179       |425       |0         |29.11       |0.6661    |26.03     |0                              
2021-01-22|MA105C2250|134.00    |154.00    |161.50    |142.50    |155.50    |148.50    |21.50     |14.50     |348       |854       |-64       |52.96       |0.6304    |26.07     |0                              
2021-01-22|MA105C2275|121.50    |138.00    |145.50    |127.00    |140.50    |134.50    |19.00     |13.00     |366       |628       |10        |49.16       |0.5946    |26.16     |0                              
2021-01-22|MA105C2300|109.50    |122.50    |134.50    |116.00    |128.00    |122.00    |18.50     |12.50     |423       |1,143     |-83       |52.34       |0.5581    |26.28     |0                              
2021-01-22|MA105C2325|99.50     |109.00    |120.00    |105.50    |116.50    |110.00    |17.00     |10.50     |580       |667       |108       |64.62       |0.5221    |26.45     |0                              
2021-01-22|MA105C2350|89.50     |101.00    |110.50    |96.50     |108.00    |100.00    |18.50     |10.50     |775       |1,049     |118       |78.55       |0.4870    |26.66     |0                              
2021-01-22|MA105C2375|81.50     |94.50     |100.00    |87.50     |96.00     |90.00     |14.50     |8.50      |361       |772       |28        |33.02       |0.4527    |26.91     |0                              
2021-01-22|MA105C2400|73.50     |82.50     |91.50     |78.00     |90.00     |81.50     |16.50     |8.00      |1,409     |3,553     |1         |118.66      |0.4203    |27.20     |0                              
2021-01-22|MA105C2425|66.50     |75.50     |83.50     |72.00     |73.50     |74.00     |7.00      |7.50      |292       |766       |-32       |22.06       |0.3894    |27.51     |0                              
2021-01-22|MA105C2450|60.50     |69.50     |75.00     |66.00     |70.50     |67.00     |10.00     |6.50      |574       |1,567     |62        |39.21       |0.3599    |27.86     |0                              
2021-01-22|MA105C2475|55.00     |60.00     |69.00     |58.50     |61.00     |61.00     |6.00      |6.00      |342       |814       |117       |21.19       |0.3335    |28.23     |0                              
2021-01-22|MA105C2500|50.00     |57.00     |64.00     |53.00     |62.00     |55.50     |12.00     |5.50      |1,596     |4,766     |536       |93.37       |0.3079    |28.62     |0                              
2021-01-22|MA105C2550|41.50     |49.00     |52.50     |45.50     |51.00     |46.50     |9.50      |5.00      |636       |2,105     |14        |30.53       |0.2638    |29.46     |0                              
2021-01-22|MA105C2600|35.50     |41.00     |44.00     |36.50     |41.50     |39.00     |6.00      |3.50      |690       |2,084     |15        |27.57       |0.2254    |30.36     |0                              
2021-01-22|MA105C2650|29.50     |34.50     |36.00     |30.50     |34.50     |33.50     |5.00      |4.00      |129       |1,940     |-22       |4.25        |0.1949    |31.29     |0                              
2021-01-22|MA105C2700|25.50     |28.00     |31.00     |26.00     |30.00     |28.50     |4.50      |3.00      |1,494     |7,409     |43        |42.85       |0.1680    |32.24     |0                              
2021-01-22|MA105C2750|22.00     |24.50     |25.00     |22.00     |23.50     |25.00     |1.50      |3.00      |378       |1,993     |69        |8.97        |0.1468    |33.19     |0                              
2021-01-22|MA105C2800|19.00     |18.50     |23.00     |17.50     |21.00     |21.50     |2.00      |2.50      |1,589     |6,102     |258       |32.42       |0.1272    |34.15     |0                              
2021-01-22|MA105P1825|6.00      |5.00      |5.00      |4.50      |5.00      |4.00      |-1.00     |-2.00     |172       |2,561     |73        |0.84        |-0.0310   |30.16     |0                              
2021-01-22|MA105P1850|7.00      |6.00      |6.50      |5.50      |5.50      |5.00      |-1.50     |-2.00     |44        |462       |7         |0.26        |-0.0372   |29.72     |0                              
2021-01-22|MA105P1875|8.50      |6.50      |6.50      |6.50      |6.50      |6.00      |-2.00     |-2.50     |49        |260       |5         |0.32        |-0.0437   |29.30     |0                              
2021-01-22|MA105P1900|10.00     |8.00      |8.00      |7.50      |7.50      |7.00      |-2.50     |-3.00     |11        |1,307     |-9        |0.09        |-0.0518   |28.89     |0                              
2021-01-22|MA105P1925|12.00     |9.00      |9.00      |7.50      |8.00      |8.50      |-4.00     |-3.50     |160       |366       |-51       |1.27        |-0.0613   |28.50     |0                              
2021-01-22|MA105P1950|14.00     |10.50     |10.50     |9.50      |9.50      |10.00     |-4.50     |-4.00     |97        |871       |22        |0.97        |-0.0714   |28.13     |0                              
2021-01-22|MA105P1975|16.50     |12.00     |12.50     |10.00     |11.00     |12.00     |-5.50     |-4.50     |227       |432       |-8        |2.49        |-0.0846   |27.79     |0                              
2021-01-22|MA105P2000|19.50     |14.00     |14.00     |12.50     |13.50     |14.00     |-6.00     |-5.50     |125       |936       |-56       |1.61        |-0.0983   |27.46     |0                              
2021-01-22|MA105P2025|23.00     |15.50     |15.50     |14.00     |15.50     |17.00     |-7.50     |-6.00     |153       |508       |14        |2.21        |-0.1152   |27.17     |0                              
2021-01-22|MA105P2050|27.50     |19.50     |20.50     |17.50     |18.50     |20.00     |-9.00     |-7.50     |201       |922       |-17       |3.91        |-0.1336   |26.90     |0                              
2021-01-22|MA105P2075|32.00     |22.50     |23.50     |21.50     |21.50     |24.00     |-10.50    |-8.00     |252       |486       |-57       |5.73        |-0.1546   |26.66     |0                              
2021-01-22|MA105P2100|37.50     |27.00     |29.50     |25.00     |26.00     |28.50     |-11.50    |-9.00     |810       |1,489     |-89       |21.98       |-0.1781   |26.46     |0                              
2021-01-22|MA105P2125|43.50     |32.00     |33.50     |29.50     |30.00     |33.50     |-13.50    |-10.00    |134       |646       |3         |4.27        |-0.2036   |26.29     |0                              
2021-01-22|MA105P2150|51.00     |38.00     |40.00     |35.50     |36.00     |39.50     |-15.00    |-11.50    |896       |1,422     |381       |33.77       |-0.2321   |26.16     |0                              
2021-01-22|MA105P2175|59.00     |45.00     |47.50     |42.00     |43.00     |46.50     |-16.00    |-12.50    |523       |576       |18        |23.82       |-0.2621   |26.08     |0                              
2021-01-22|MA105P2200|68.00     |51.50     |56.00     |49.00     |50.50     |54.50     |-17.50    |-13.50    |597       |1,394     |130       |31.47       |-0.2949   |26.03     |0                              
2021-01-22|MA105P2225|78.00     |62.00     |64.00     |57.00     |59.00     |63.00     |-19.00    |-15.00    |444       |783       |17        |27.37       |-0.3285   |26.03     |0                              
2021-01-22|MA105P2250|89.50     |69.00     |75.50     |68.00     |68.50     |73.00     |-21.00    |-16.50    |460       |1,142     |15        |33.26       |-0.3641   |26.07     |0                              
2021-01-22|MA105P2275|101.50    |82.50     |87.00     |77.50     |78.50     |83.50     |-23.00    |-18.00    |575       |1,644     |-21       |47.04       |-0.3998   |26.16     |0                              
2021-01-22|MA105P2300|114.50    |97.00     |100.50    |89.00     |95.00     |96.50     |-19.50    |-18.00    |352       |1,328     |53        |33.88       |-0.4362   |26.28     |0                              
2021-01-22|MA105P2325|129.50    |110.50    |113.50    |102.00    |104.00    |109.00    |-25.50    |-20.50    |962       |539       |-437      |100.85      |-0.4722   |26.45     |0                              
2021-01-22|MA105P2350|144.50    |124.50    |128.50    |115.00    |119.00    |124.00    |-25.50    |-20.50    |225       |552       |5         |27.88       |-0.5072   |26.66     |0                              
2021-01-22|MA105P2375|161.00    |136.00    |144.50    |132.50    |141.50    |139.00    |-19.50    |-22.00    |188       |927       |-14       |26.24       |-0.5416   |26.91     |0                              
2021-01-22|MA105P2400|178.00    |155.00    |162.50    |146.00    |150.00    |155.50    |-28.00    |-22.50    |261       |649       |29        |40.63       |-0.5741   |27.20     |0                              
2021-01-22|MA105P2425|196.00    |174.50    |178.50    |169.00    |176.00    |172.50    |-20.00    |-23.50    |25        |504       |0         |4.26        |-0.6051   |27.51     |0                              
2021-01-22|MA105P2450|215.00    |192.00    |196.50    |187.00    |192.50    |190.00    |-22.50    |-25.00    |47        |502       |20        |9.00        |-0.6348   |27.86     |0                              
2021-01-22|MA105P2475|234.00    |213.00    |215.00    |205.00    |213.00    |209.50    |-21.00    |-24.50    |72        |326       |52        |15.19       |-0.6614   |28.23     |0                              
2021-01-22|MA105P2500|254.00    |237.00    |237.00    |237.00    |237.00    |228.50    |-17.00    |-25.50    |1         |409       |-1        |0.24        |-0.6871   |28.62     |0                              
2021-01-22|MA105P2550|295.50    |278.50    |278.50    |278.50    |278.50    |269.50    |-17.00    |-26.00    |2         |225       |-2        |0.56        |-0.7316   |29.46     |0                              
2021-01-22|MA105P2600|338.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-27.00    |-27.00    |0         |228       |0         |0.00        |-0.7705   |30.36     |0                              
2021-01-22|MA105P2650|383.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-27.50    |-27.50    |0         |280       |0         |0.00        |-0.8015   |31.29     |0                              
2021-01-22|MA105P2700|428.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-28.00    |-28.00    |0         |188       |0         |0.00        |-0.8288   |32.24     |0                              
2021-01-22|MA105P2750|474.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-28.00    |-28.00    |0         |11        |0         |0.00        |-0.8506   |33.19     |0                              
2021-01-22|MA105P2800|522.00    |490.00    |500.50    |490.00    |500.50    |493.00    |-21.50    |-29.00    |2         |8         |2         |0.99        |-0.8707   |34.15     |0                              
2021-01-22|MA107C1975|346.00    |0.00      |0.00      |0.00      |0.00      |369.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8568    |26.75     |0                              
2021-01-22|MA107C2000|326.00    |0.00      |0.00      |0.00      |0.00      |349.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8380    |26.65     |0                              
2021-01-22|MA107C2025|306.50    |0.00      |0.00      |0.00      |0.00      |329.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8190    |26.56     |0                              
2021-01-22|MA107C2050|288.00    |0.00      |0.00      |0.00      |0.00      |309.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7989    |26.49     |0                              
2021-01-22|MA107C2075|270.00    |0.00      |0.00      |0.00      |0.00      |291.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7767    |26.44     |0                              
2021-01-22|MA107C2100|252.50    |0.00      |0.00      |0.00      |0.00      |273.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7543    |26.41     |0                              
2021-01-22|MA107C2125|236.00    |0.00      |0.00      |0.00      |0.00      |256.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7302    |26.39     |0                              
2021-01-22|MA107C2150|220.00    |0.00      |0.00      |0.00      |0.00      |239.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.7052    |26.40     |0                              
2021-01-22|MA107C2175|205.50    |0.00      |0.00      |0.00      |0.00      |223.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.6802    |26.42     |0                              
2021-01-22|MA107C2200|191.00    |0.00      |0.00      |0.00      |0.00      |208.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.6536    |26.47     |0                              
2021-01-22|MA107C2225|177.50    |0.00      |0.00      |0.00      |0.00      |194.50    |17.00     |17.00     |0         |12        |0         |0.00        |0.6271    |26.54     |0                              
2021-01-22|MA107C2250|165.50    |0.00      |0.00      |0.00      |0.00      |180.50    |15.00     |15.00     |0         |13        |0         |0.00        |0.6005    |26.63     |0                              
2021-01-22|MA107C2275|153.50    |0.00      |0.00      |0.00      |0.00      |168.50    |15.00     |15.00     |0         |11        |0         |0.00        |0.5736    |26.74     |0                              
2021-01-22|MA107C2300|142.50    |0.00      |0.00      |0.00      |0.00      |157.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.5470    |26.88     |0                              
2021-01-22|MA107C2325|132.50    |0.00      |0.00      |0.00      |0.00      |145.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5208    |27.04     |0                              
2021-01-22|MA107C2350|123.00    |0.00      |0.00      |0.00      |0.00      |136.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4953    |27.22     |0                              
2021-01-22|MA107C2375|114.00    |0.00      |0.00      |0.00      |0.00      |126.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.4702    |27.42     |0                              
2021-01-22|MA107C2400|106.50    |0.00      |0.00      |0.00      |0.00      |117.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.4458    |27.64     |0                              
2021-01-22|MA107C2425|99.00     |0.00      |0.00      |0.00      |0.00      |110.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.4231    |27.89     |0                              
2021-01-22|MA107C2450|92.00     |0.00      |0.00      |0.00      |0.00      |103.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.4009    |28.15     |0                              
2021-01-22|MA107C2475|86.00     |0.00      |0.00      |0.00      |0.00      |95.50     |9.50      |9.50      |0         |15        |0         |0.00        |0.3792    |28.43     |0                              
2021-01-22|MA107C2500|81.00     |0.00      |0.00      |0.00      |0.00      |89.50     |8.50      |8.50      |0         |9         |0         |0.00        |0.3594    |28.72     |0                              
2021-01-22|MA107C2550|70.50     |0.00      |0.00      |0.00      |0.00      |79.00     |8.50      |8.50      |0         |12        |0         |0.00        |0.3228    |29.36     |0                              
2021-01-22|MA107C2600|63.00     |0.00      |0.00      |0.00      |0.00      |70.00     |7.00      |7.00      |0         |18        |0         |0.00        |0.2899    |30.05     |0                              
2021-01-22|MA107C2650|55.50     |0.00      |0.00      |0.00      |0.00      |62.50     |7.00      |7.00      |0         |18        |0         |0.00        |0.2618    |30.77     |0                              
2021-01-22|MA107C2700|50.00     |0.00      |0.00      |0.00      |0.00      |55.50     |5.50      |5.50      |0         |33        |0         |0.00        |0.2356    |31.52     |0                              
2021-01-22|MA107C2750|45.50     |0.00      |0.00      |0.00      |0.00      |50.50     |5.00      |5.00      |0         |46        |0         |0.00        |0.2149    |32.29     |0                              
2021-01-22|MA107C2800|40.50     |37.00     |37.00     |37.00     |37.00     |46.00     |-3.50     |5.50      |3         |45        |-3        |0.11        |0.1955    |33.07     |0                              
2021-01-22|MA107C2850|37.50     |0.00      |0.00      |0.00      |0.00      |41.50     |4.00      |4.00      |0         |62        |0         |0.00        |0.1779    |33.86     |0                              
2021-01-22|MA107P1975|33.00     |29.50     |29.50     |29.50     |29.50     |28.00     |-3.50     |-5.00     |3         |30        |0         |0.09        |-0.1377   |26.75     |0                              
2021-01-22|MA107P2000|37.50     |34.00     |34.00     |34.00     |34.00     |33.00     |-3.50     |-4.50     |3         |15        |3         |0.10        |-0.1559   |26.65     |0                              
2021-01-22|MA107P2025|43.00     |39.50     |39.50     |39.50     |39.50     |37.50     |-3.50     |-5.50     |6         |12        |-3        |0.23        |-0.1742   |26.56     |0                              
2021-01-22|MA107P2050|49.50     |45.50     |45.50     |45.50     |45.50     |43.00     |-4.00     |-6.50     |4         |17        |-1        |0.18        |-0.1939   |26.49     |0                              
2021-01-22|MA107P2075|56.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.2156   |26.44     |0                              
2021-01-22|MA107P2100|63.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.50     |-7.50     |0         |29        |0         |0.00        |-0.2375   |26.41     |0                              
2021-01-22|MA107P2125|72.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.2613   |26.39     |0                              
2021-01-22|MA107P2150|80.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.2859   |26.40     |0                              
2021-01-22|MA107P2175|90.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-10.00    |-10.00    |0         |11        |0         |0.00        |-0.3107   |26.42     |0                              
2021-01-22|MA107P2200|101.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.3370   |26.47     |0                              
2021-01-22|MA107P2225|112.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.3634   |26.54     |0                              
2021-01-22|MA107P2250|125.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.3898   |26.63     |0                              
2021-01-22|MA107P2275|137.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.4166   |26.74     |0                              
2021-01-22|MA107P2300|151.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4431   |26.88     |0                              
2021-01-22|MA107P2325|166.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4694   |27.04     |0                              
2021-01-22|MA107P2350|181.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4949   |27.22     |0                              
2021-01-22|MA107P2375|197.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5200   |27.42     |0                              
2021-01-22|MA107P2400|214.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.5446   |27.64     |0                              
2021-01-22|MA107P2425|232.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.5674   |27.89     |0                              
2021-01-22|MA107P2450|249.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.5897   |28.15     |0                              
2021-01-22|MA107P2475|268.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6116   |28.43     |0                              
2021-01-22|MA107P2500|288.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6316   |28.72     |0                              
2021-01-22|MA107P2550|327.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6686   |29.36     |0                              
2021-01-22|MA107P2600|369.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7021   |30.05     |0                              
2021-01-22|MA107P2650|411.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.7308   |30.77     |0                              
2021-01-22|MA107P2700|455.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7577   |31.52     |0                              
2021-01-22|MA107P2750|500.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7789   |32.29     |0                              
2021-01-22|MA107P2800|545.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7990   |33.07     |0                              
2021-01-22|MA107P2850|592.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.8173   |33.86     |0                              
2021-01-22|MA108C1900|420.00    |0.00      |0.00      |0.00      |0.00      |472.50    |52.50     |52.50     |0         |3         |0         |0.00        |0.9069    |25.89     |0                              
2021-01-22|MA108C1925|399.00    |0.00      |0.00      |0.00      |0.00      |450.50    |51.50     |51.50     |0         |6         |0         |0.00        |0.8934    |25.87     |0                              
2021-01-22|MA108C1950|378.50    |0.00      |0.00      |0.00      |0.00      |429.50    |51.00     |51.00     |0         |10        |0         |0.00        |0.8782    |25.84     |0                              
2021-01-22|MA108C1975|359.00    |0.00      |0.00      |0.00      |0.00      |408.00    |49.00     |49.00     |0         |10        |0         |0.00        |0.8630    |25.83     |0                              
2021-01-22|MA108C2000|339.00    |0.00      |0.00      |0.00      |0.00      |388.00    |49.00     |49.00     |0         |3         |0         |0.00        |0.8458    |25.83     |0                              
2021-01-22|MA108C2025|321.00    |0.00      |0.00      |0.00      |0.00      |368.50    |47.50     |47.50     |0         |4         |0         |0.00        |0.8277    |25.83     |0                              
2021-01-22|MA108C2050|303.00    |0.00      |0.00      |0.00      |0.00      |349.00    |46.00     |46.00     |0         |7         |0         |0.00        |0.8096    |25.85     |0                              
2021-01-22|MA108C2075|285.50    |0.00      |0.00      |0.00      |0.00      |330.50    |45.00     |45.00     |0         |7         |0         |0.00        |0.7891    |25.87     |0                              
2021-01-22|MA108C2100|269.00    |0.00      |0.00      |0.00      |0.00      |312.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.7683    |25.91     |0                              
2021-01-22|MA108C2125|253.00    |0.00      |0.00      |0.00      |0.00      |295.00    |42.00     |42.00     |0         |3         |0         |0.00        |0.7475    |25.95     |0                              
2021-01-22|MA108C2150|237.50    |0.00      |0.00      |0.00      |0.00      |278.50    |41.00     |41.00     |0         |9         |0         |0.00        |0.7246    |26.01     |0                              
2021-01-22|MA108C2175|223.50    |0.00      |0.00      |0.00      |0.00      |262.50    |39.00     |39.00     |0         |4         |0         |0.00        |0.7018    |26.08     |0                              
2021-01-22|MA108C2200|209.50    |0.00      |0.00      |0.00      |0.00      |247.00    |37.50     |37.50     |0         |4         |0         |0.00        |0.6791    |26.16     |0                              
2021-01-22|MA108C2225|196.00    |0.00      |0.00      |0.00      |0.00      |233.00    |37.00     |37.00     |0         |7         |0         |0.00        |0.6550    |26.26     |0                              
2021-01-22|MA108C2250|184.00    |0.00      |0.00      |0.00      |0.00      |219.00    |35.00     |35.00     |0         |16        |0         |0.00        |0.6313    |26.36     |0                              
2021-01-22|MA108C2275|172.50    |0.00      |0.00      |0.00      |0.00      |205.50    |33.00     |33.00     |0         |18        |0         |0.00        |0.6077    |26.49     |0                              
2021-01-22|MA108C2300|161.00    |0.00      |0.00      |0.00      |0.00      |194.00    |33.00     |33.00     |0         |12        |0         |0.00        |0.5838    |26.62     |0                              
2021-01-22|MA108C2325|151.00    |0.00      |0.00      |0.00      |0.00      |182.00    |31.00     |31.00     |0         |12        |0         |0.00        |0.5601    |26.77     |0                              
2021-01-22|MA108C2350|141.50    |143.00    |143.00    |143.00    |143.00    |171.00    |1.50      |29.50     |3         |9         |0         |0.43        |0.5369    |26.93     |0                              
2021-01-22|MA108C2375|132.50    |0.00      |0.00      |0.00      |0.00      |161.00    |28.50     |28.50     |0         |9         |0         |0.00        |0.5141    |27.11     |0                              
2021-01-22|MA108C2400|124.00    |0.00      |0.00      |0.00      |0.00      |151.50    |27.50     |27.50     |0         |13        |0         |0.00        |0.4919    |27.30     |0                              
2021-01-22|MA108C2425|117.00    |0.00      |0.00      |0.00      |0.00      |142.50    |25.50     |25.50     |0         |12        |0         |0.00        |0.4701    |27.51     |0                              
2021-01-22|MA108C2450|109.50    |0.00      |0.00      |0.00      |0.00      |133.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.4488    |27.73     |0                              
2021-01-22|MA108C2475|102.50    |0.00      |0.00      |0.00      |0.00      |126.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.4290    |27.97     |0                              
2021-01-22|MA108C2500|97.00     |96.00     |96.00     |96.00     |96.00     |119.50    |-1.00     |22.50     |3         |18        |-3        |0.29        |0.4097    |28.22     |0                              
2021-01-22|MA108C2550|86.00     |84.50     |84.50     |84.50     |84.50     |105.50    |-1.50     |19.50     |3         |6         |-3        |0.25        |0.3726    |28.75     |0                              
2021-01-22|MA108C2600|77.00     |74.00     |74.00     |74.00     |74.00     |95.50     |-3.00     |18.50     |3         |9         |0         |0.22        |0.3406    |29.34     |0                              
2021-01-22|MA108C2650|69.50     |0.00      |0.00      |0.00      |0.00      |85.50     |16.00     |16.00     |0         |12        |0         |0.00        |0.3103    |29.97     |0                              
2021-01-22|MA108C2700|62.50     |0.00      |0.00      |0.00      |0.00      |78.00     |15.50     |15.50     |0         |21        |0         |0.00        |0.2847    |30.63     |0                              
2021-01-22|MA108C2750|57.00     |50.00     |50.50     |50.00     |50.50     |71.00     |-6.50     |14.00     |6         |30        |0         |0.30        |0.2614    |31.33     |0                              
2021-01-22|MA108C2800|52.50     |45.50     |45.50     |45.50     |45.50     |64.50     |-7.00     |12.00     |3         |29        |-3        |0.14        |0.2395    |32.04     |0                              
2021-01-22|MA108C2850|48.00     |40.00     |40.00     |40.00     |40.00     |60.00     |-8.00     |12.00     |3         |37        |-3        |0.12        |0.2224    |32.78     |0                              
2021-01-22|MA108P1900|25.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.0898   |25.89     |0                              
2021-01-22|MA108P1925|28.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.1023   |25.87     |0                              
2021-01-22|MA108P1950|33.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-8.00     |-8.00     |0         |28        |0         |0.00        |-0.1165   |25.84     |0                              
2021-01-22|MA108P1975|38.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.1308   |25.83     |0                              
2021-01-22|MA108P2000|43.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-9.50     |-9.50     |0         |38        |0         |0.00        |-0.1472   |25.83     |0                              
2021-01-22|MA108P2025|50.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.1646   |25.83     |0                              
2021-01-22|MA108P2050|57.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-13.00    |-13.00    |0         |32        |0         |0.00        |-0.1821   |25.85     |0                              
2021-01-22|MA108P2075|64.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.2019   |25.87     |0                              
2021-01-22|MA108P2100|72.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.2222   |25.91     |0                              
2021-01-22|MA108P2125|81.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-16.50    |-16.50    |0         |25        |0         |0.00        |-0.2425   |25.95     |0                              
2021-01-22|MA108P2150|90.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.2649   |26.01     |0                              
2021-01-22|MA108P2175|101.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.2873   |26.08     |0                              
2021-01-22|MA108P2200|111.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.3098   |26.16     |0                              
2021-01-22|MA108P2225|123.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.3335   |26.26     |0                              
2021-01-22|MA108P2250|135.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.3571   |26.36     |0                              
2021-01-22|MA108P2275|148.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.3806   |26.49     |0                              
2021-01-22|MA108P2300|162.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.4043   |26.62     |0                              
2021-01-22|MA108P2325|177.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.4278   |26.77     |0                              
2021-01-22|MA108P2350|192.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4511   |26.93     |0                              
2021-01-22|MA108P2375|207.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.4739   |27.11     |0                              
2021-01-22|MA108P2400|224.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.4961   |27.30     |0                              
2021-01-22|MA108P2425|241.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.5180   |27.51     |0                              
2021-01-22|MA108P2450|259.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.5394   |27.73     |0                              
2021-01-22|MA108P2475|276.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.5593   |27.97     |0                              
2021-01-22|MA108P2500|295.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.5788   |28.22     |0                              
2021-01-22|MA108P2550|334.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6164   |28.75     |0                              
2021-01-22|MA108P2600|374.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6488   |29.34     |0                              
2021-01-22|MA108P2650|416.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6797   |29.97     |0                              
2021-01-22|MA108P2700|459.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7059   |30.63     |0                              
2021-01-22|MA108P2750|503.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7298   |31.33     |0                              
2021-01-22|MA108P2800|548.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.7525   |32.04     |0                              
2021-01-22|MA108P2850|593.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7702   |32.78     |0                              
2021-01-22|MA109C2125|241.00    |0.00      |0.00      |0.00      |0.00      |254.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6799    |25.66     |0                              
2021-01-22|MA109C2150|227.50    |0.00      |0.00      |0.00      |0.00      |240.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6565    |25.78     |0                              
2021-01-22|MA109C2175|214.00    |0.00      |0.00      |0.00      |0.00      |227.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6334    |25.91     |0                              
2021-01-22|MA109C2200|202.00    |0.00      |0.00      |0.00      |0.00      |213.50    |11.50     |11.50     |0         |19        |0         |0.00        |0.6107    |26.04     |0                              
2021-01-22|MA109C2225|190.50    |0.00      |0.00      |0.00      |0.00      |202.00    |11.50     |11.50     |0         |33        |0         |0.00        |0.5876    |26.18     |0                              
2021-01-22|MA109C2250|179.00    |0.00      |0.00      |0.00      |0.00      |190.50    |11.50     |11.50     |0         |50        |0         |0.00        |0.5648    |26.32     |0                              
2021-01-22|MA109C2275|168.00    |0.00      |0.00      |0.00      |0.00      |179.00    |11.00     |11.00     |0         |76        |0         |0.00        |0.5424    |26.47     |0                              
2021-01-22|MA109C2300|158.50    |0.00      |0.00      |0.00      |0.00      |168.50    |10.00     |10.00     |0         |117       |0         |0.00        |0.5204    |26.63     |0                              
2021-01-22|MA109C2325|149.50    |0.00      |0.00      |0.00      |0.00      |159.50    |10.00     |10.00     |0         |78        |0         |0.00        |0.4989    |26.79     |0                              
2021-01-22|MA109C2350|140.00    |0.00      |0.00      |0.00      |0.00      |150.00    |10.00     |10.00     |0         |104       |0         |0.00        |0.4778    |26.96     |0                              
2021-01-22|MA109C2375|132.00    |0.00      |0.00      |0.00      |0.00      |141.00    |9.00      |9.00      |0         |50        |0         |0.00        |0.4570    |27.14     |0                              
2021-01-22|MA109C2400|125.00    |0.00      |0.00      |0.00      |0.00      |133.00    |8.00      |8.00      |0         |45        |0         |0.00        |0.4374    |27.32     |0                              
2021-01-22|MA109C2425|117.50    |0.00      |0.00      |0.00      |0.00      |126.00    |8.50      |8.50      |0         |77        |0         |0.00        |0.4184    |27.52     |0                              
2021-01-22|MA109C2450|110.50    |115.50    |115.50    |115.50    |115.50    |118.50    |5.00      |8.00      |3         |66        |0         |0.35        |0.3998    |27.72     |0                              
2021-01-22|MA109C2475|104.50    |0.00      |0.00      |0.00      |0.00      |111.50    |7.00      |7.00      |0         |111       |0         |0.00        |0.3816    |27.94     |0                              
2021-01-22|MA109C2500|99.00     |0.00      |0.00      |0.00      |0.00      |105.50    |6.50      |6.50      |0         |102       |0         |0.00        |0.3649    |28.16     |0                              
2021-01-22|MA109C2550|88.50     |95.50     |100.50    |92.50     |99.50     |95.00     |11.00     |6.50      |16        |146       |-8        |1.54        |0.3338    |28.64     |0                              
2021-01-22|MA109C2600|80.00     |0.00      |0.00      |0.00      |0.00      |85.00     |5.00      |5.00      |0         |163       |0         |0.00        |0.3043    |29.17     |0                              
2021-01-22|MA109C2650|72.50     |0.00      |0.00      |0.00      |0.00      |78.00     |5.50      |5.50      |0         |199       |0         |0.00        |0.2801    |29.74     |0                              
2021-01-22|MA109C2700|66.00     |0.00      |0.00      |0.00      |0.00      |71.00     |5.00      |5.00      |0         |84        |0         |0.00        |0.2575    |30.38     |0                              
2021-01-22|MA109C2750|61.00     |0.00      |0.00      |0.00      |0.00      |65.00     |4.00      |4.00      |0         |110       |0         |0.00        |0.2372    |31.06     |0                              
2021-01-22|MA109C2800|57.00     |59.50     |59.50     |57.00     |57.00     |61.00     |0.00      |4.00      |6         |201       |-3        |0.35        |0.2213    |31.81     |0                              
2021-01-22|MA109P2125|101.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.3072   |25.66     |0                              
2021-01-22|MA109P2150|112.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.50     |-7.50     |0         |219       |0         |0.00        |-0.3302   |25.78     |0                              
2021-01-22|MA109P2175|123.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.50     |-7.50     |0         |119       |0         |0.00        |-0.3530   |25.91     |0                              
2021-01-22|MA109P2200|135.50    |125.00    |125.00    |125.00    |125.00    |127.00    |-10.50    |-8.50     |1         |73        |0         |0.13        |-0.3756   |26.04     |0                              
2021-01-22|MA109P2225|149.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-9.50     |-9.50     |0         |68        |0         |0.00        |-0.3985   |26.18     |0                              
2021-01-22|MA109P2250|162.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.00     |-9.00     |0         |101       |0         |0.00        |-0.4211   |26.32     |0                              
2021-01-22|MA109P2275|176.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-10.00    |-10.00    |0         |114       |0         |0.00        |-0.4436   |26.47     |0                              
2021-01-22|MA109P2300|191.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-10.50    |-10.50    |0         |99        |0         |0.00        |-0.4656   |26.63     |0                              
2021-01-22|MA109P2325|206.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-11.00    |-11.00    |0         |75        |0         |0.00        |-0.4871   |26.79     |0                              
2021-01-22|MA109P2350|222.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-11.00    |-11.00    |0         |75        |0         |0.00        |-0.5083   |26.96     |0                              
2021-01-22|MA109P2375|238.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-12.00    |-12.00    |0         |91        |0         |0.00        |-0.5293   |27.14     |0                              
2021-01-22|MA109P2400|256.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-12.50    |-12.50    |0         |107       |0         |0.00        |-0.5490   |27.32     |0                              
2021-01-22|MA109P2425|273.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-12.50    |-12.50    |0         |96        |0         |0.00        |-0.5681   |27.52     |0                              
2021-01-22|MA109P2450|291.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-12.50    |-12.50    |0         |46        |0         |0.00        |-0.5869   |27.72     |0                              
2021-01-22|MA109P2475|309.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-13.50    |-13.50    |0         |29        |0         |0.00        |-0.6055   |27.94     |0                              
2021-01-22|MA109P2500|329.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.6224   |28.16     |0                              
2021-01-22|MA109P2550|367.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.6541   |28.64     |0                              
2021-01-22|MA109P2600|408.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-15.50    |-15.50    |0         |31        |0         |0.00        |-0.6845   |29.17     |0                              
2021-01-22|MA109P2650|450.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7093   |29.74     |0                              
2021-01-22|MA109P2700|493.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7327   |30.38     |0                              
2021-01-22|MA109P2750|538.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.7539   |31.06     |0                              
2021-01-22|MA109P2800|583.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.7706   |31.81     |0                              
2021-01-22|MA111C2150|273.00    |0.00      |0.00      |0.00      |0.00      |291.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6835    |24.77     |0                              
2021-01-22|MA111C2175|260.50    |0.00      |0.00      |0.00      |0.00      |278.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.6627    |24.98     |0                              
2021-01-22|MA111C2200|247.50    |0.00      |0.00      |0.00      |0.00      |265.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.6423    |25.19     |0                              
2021-01-22|MA111C2225|236.00    |0.00      |0.00      |0.00      |0.00      |253.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6223    |25.40     |0                              
2021-01-22|MA111C2250|225.00    |0.00      |0.00      |0.00      |0.00      |241.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.6025    |25.61     |0                              
2021-01-22|MA111C2275|214.50    |0.00      |0.00      |0.00      |0.00      |230.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.5829    |25.81     |0                              
2021-01-22|MA111C2300|204.00    |0.00      |0.00      |0.00      |0.00      |219.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5636    |26.02     |0                              
2021-01-22|MA111C2325|194.50    |0.00      |0.00      |0.00      |0.00      |209.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5447    |26.22     |0                              
2021-01-22|MA111C2350|186.00    |0.00      |0.00      |0.00      |0.00      |199.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5262    |26.42     |0                              
2021-01-22|MA111C2375|177.00    |0.00      |0.00      |0.00      |0.00      |190.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.5082    |26.62     |0                              
2021-01-22|MA111C2400|168.50    |0.00      |0.00      |0.00      |0.00      |182.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.4906    |26.82     |0                              
2021-01-22|MA111C2425|160.50    |0.00      |0.00      |0.00      |0.00      |173.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.4733    |27.02     |0                              
2021-01-22|MA111C2450|153.50    |0.00      |0.00      |0.00      |0.00      |165.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4563    |27.21     |0                              
2021-01-22|MA111C2475|146.50    |0.00      |0.00      |0.00      |0.00      |158.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.4405    |27.41     |0                              
2021-01-22|MA111C2500|140.00    |147.00    |147.00    |147.00    |147.00    |151.00    |7.00      |11.00     |3         |15        |0         |0.44        |0.4249    |27.60     |0                              
2021-01-22|MA111C2550|126.50    |127.00    |135.50    |127.00    |135.50    |137.50    |9.00      |11.00     |6         |15        |0         |0.79        |0.3946    |27.98     |0                              
2021-01-22|MA111C2600|116.00    |116.00    |116.00    |116.00    |116.00    |125.50    |0.00      |9.50      |3         |6         |-3        |0.35        |0.3666    |28.35     |0                              
2021-01-22|MA111C2650|106.00    |106.00    |113.00    |106.00    |113.00    |115.00    |7.00      |9.00      |6         |24        |0         |0.66        |0.3408    |28.72     |0                              
2021-01-22|MA111P2150|115.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2996   |24.77     |0                              
2021-01-22|MA111P2175|127.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.3199   |24.98     |0                              
2021-01-22|MA111P2200|138.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3399   |25.19     |0                              
2021-01-22|MA111P2225|151.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.3597   |25.40     |0                              
2021-01-22|MA111P2250|165.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3793   |25.61     |0                              
2021-01-22|MA111P2275|179.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3987   |25.81     |0                              
2021-01-22|MA111P2300|193.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4179   |26.02     |0                              
2021-01-22|MA111P2325|208.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4368   |26.22     |0                              
2021-01-22|MA111P2350|224.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4553   |26.42     |0                              
2021-01-22|MA111P2375|240.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4732   |26.62     |0                              
2021-01-22|MA111P2400|256.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4909   |26.82     |0                              
2021-01-22|MA111P2425|272.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5084   |27.02     |0                              
2021-01-22|MA111P2450|290.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5257   |27.21     |0                              
2021-01-22|MA111P2475|307.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5416   |27.41     |0                              
2021-01-22|MA111P2500|325.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5573   |27.60     |0                              
2021-01-22|MA111P2550|361.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.5883   |27.98     |0                              
2021-01-22|MA111P2600|400.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.6169   |28.35     |0                              
2021-01-22|MA111P2650|439.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.6434   |28.72     |0                              
2021-01-22|RM103C2025|799.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9944    |72.42     |0                              
2021-01-22|RM103C2050|774.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9936    |70.73     |0                              
2021-01-22|RM103C2075|749.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.9926    |69.02     |0                              
2021-01-22|RM103C2100|724.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9916    |67.29     |0                              
2021-01-22|RM103C2125|699.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9906    |65.54     |0                              
2021-01-22|RM103C2150|674.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9896    |63.77     |0                              
2021-01-22|RM103C2175|649.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.9884    |61.97     |0                              
2021-01-22|RM103C2200|624.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9868    |60.14     |0                              
2021-01-22|RM103C2225|599.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9852    |58.28     |0                              
2021-01-22|RM103C2250|574.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9836    |56.39     |0                              
2021-01-22|RM103C2275|549.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.9820    |54.46     |0                              
2021-01-22|RM103C2300|524.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |0.9803    |52.50     |0                              
2021-01-22|RM103C2325|499.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-41.50    |-41.50    |0         |24        |0         |0.00        |0.9778    |50.49     |0                              
2021-01-22|RM103C2350|474.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-41.50    |-41.50    |0         |33        |0         |0.00        |0.9754    |48.44     |0                              
2021-01-22|RM103C2375|449.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-41.50    |-41.50    |0         |30        |0         |0.00        |0.9729    |46.34     |0                              
2021-01-22|RM103C2400|424.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-41.00    |-41.00    |0         |33        |0         |0.00        |0.9704    |44.19     |0                              
2021-01-22|RM103C2425|400.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-41.50    |-41.50    |0         |10        |0         |0.00        |0.9678    |41.99     |0                              
2021-01-22|RM103C2450|375.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-41.50    |-41.50    |0         |159       |0         |0.00        |0.9640    |39.74     |0                              
2021-01-22|RM103C2475|350.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-41.50    |-41.50    |0         |113       |0         |0.00        |0.9601    |37.44     |0                              
2021-01-22|RM103C2500|326.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-42.00    |-42.00    |0         |219       |0         |0.00        |0.9560    |35.12     |0                              
2021-01-22|RM103C2550|277.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-42.50    |-42.50    |0         |268       |0         |0.00        |0.9450    |30.51     |0                              
2021-01-22|RM103C2600|229.00    |180.50    |180.50    |152.00    |158.50    |185.50    |-70.50    |-43.50    |81        |83        |17        |12.99       |0.9244    |26.38     |0                              
2021-01-22|RM103C2650|181.50    |125.00    |125.00    |107.50    |115.00    |138.50    |-66.50    |-43.00    |65        |92        |5         |7.60        |0.8754    |23.50     |0                              
2021-01-22|RM103C2700|136.50    |136.50    |141.00    |69.00     |74.00     |96.00     |-62.50    |-40.50    |65        |249       |-19       |5.52        |0.7735    |22.27     |0                              
2021-01-22|RM103C2750|95.50     |63.50     |63.50     |39.00     |47.50     |62.00     |-48.00    |-33.50    |374       |307       |126       |18.32       |0.6162    |22.33     |0                              
2021-01-22|RM103C2800|61.50     |43.50     |43.50     |21.50     |28.50     |38.00     |-33.00    |-23.50    |463       |385       |-9        |13.13       |0.4432    |23.13     |0                              
2021-01-22|RM103C2850|38.00     |47.00     |47.00     |12.00     |16.00     |22.50     |-22.00    |-15.50    |502       |514       |225       |10.12       |0.2959    |24.28     |0                              
2021-01-22|RM103C2900|23.50     |29.50     |29.50     |7.50      |8.00      |13.00     |-15.50    |-10.50    |624       |446       |118       |8.48        |0.1890    |25.56     |0                              
2021-01-22|RM103C2950|15.50     |16.00     |89.50     |3.50      |4.00      |7.50      |-11.50    |-8.00     |461       |465       |-33       |2.94        |0.1167    |26.89     |0                              
2021-01-22|RM103C3000|10.50     |11.50     |11.50     |2.50      |2.50      |4.50      |-8.00     |-6.00     |358       |1,134     |93        |2.77        |0.0723    |28.21     |0                              
2021-01-22|RM103C3050|7.50      |5.50      |5.50      |2.00      |2.00      |2.50      |-5.50     |-5.00     |625       |568       |-11       |1.43        |0.0442    |29.50     |0                              
2021-01-22|RM103C3100|5.50      |4.00      |4.00      |0.50      |1.00      |1.50      |-4.50     |-4.00     |605       |1,489     |115       |1.15        |0.0270    |30.75     |0                              
2021-01-22|RM103C3150|4.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-2.50     |-3.00     |87        |440       |-33       |0.10        |0.0165    |31.95     |0                              
2021-01-22|RM103C3200|3.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |77        |1,836     |4         |0.07        |0.0102    |33.11     |0                              
2021-01-22|RM103C3250|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |154       |301       |-84       |0.08        |0.0064    |34.23     |0                              
2021-01-22|RM103C3300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |978       |0         |0.00        |0.0039    |35.30     |0                              
2021-01-22|RM103C3350|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |332       |960       |-97       |0.17        |0.0024    |36.34     |0                              
2021-01-22|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |76        |0         |0.00        |-0.0062   |72.42     |0                              
2021-01-22|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0070   |70.73     |0                              
2021-01-22|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |49        |0         |0.00        |-0.0079   |69.02     |0                              
2021-01-22|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |44        |0         |0.00        |-0.0089   |67.29     |0                              
2021-01-22|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0098   |65.54     |0                              
2021-01-22|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |34        |0         |0.00        |-0.0108   |63.77     |0                              
2021-01-22|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |23        |0         |0.00        |-0.0119   |61.97     |0                              
2021-01-22|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |115       |0         |0.00        |-0.0135   |60.14     |0                              
2021-01-22|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |187       |0         |0.00        |-0.0150   |58.28     |0                              
2021-01-22|RM103P2250|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |223       |0         |0.00        |-0.0166   |56.39     |0                              
2021-01-22|RM103P2275|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |350       |0         |0.00        |-0.0181   |54.46     |0                              
2021-01-22|RM103P2300|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |677       |0         |0.00        |-0.0198   |52.50     |0                              
2021-01-22|RM103P2325|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |313       |0         |0.00        |-0.0222   |50.49     |0                              
2021-01-22|RM103P2350|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |564       |0         |0.00        |-0.0246   |48.44     |0                              
2021-01-22|RM103P2375|1.00      |1.00      |1.00      |1.00      |1.00      |2.50      |0.00      |1.50      |1         |580       |1         |0.00        |-0.0271   |46.34     |0                              
2021-01-22|RM103P2400|1.00      |1.00      |1.00      |1.00      |1.00      |2.50      |0.00      |1.50      |32        |617       |2         |0.03        |-0.0296   |44.19     |0                              
2021-01-22|RM103P2425|1.00      |1.00      |1.00      |1.00      |1.00      |2.50      |0.00      |1.50      |1         |238       |1         |0.00        |-0.0322   |41.99     |0                              
2021-01-22|RM103P2450|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |299       |0         |0.00        |-0.0358   |39.74     |0                              
2021-01-22|RM103P2475|2.00      |1.00      |1.50      |1.00      |1.50      |3.00      |-0.50     |1.00      |94        |717       |82        |0.13        |-0.0397   |37.44     |0                              
2021-01-22|RM103P2500|2.00      |1.00      |2.50      |1.00      |2.00      |3.50      |0.00      |1.50      |504       |959       |-37       |0.96        |-0.0438   |35.12     |0                              
2021-01-22|RM103P2550|3.50      |1.00      |5.50      |1.00      |3.00      |3.50      |-0.50     |0.00      |505       |745       |85        |1.70        |-0.0547   |30.51     |0                              
2021-01-22|RM103P2600|5.00      |1.50      |9.50      |1.50      |7.00      |4.50      |2.00      |-0.50     |1,927     |1,559     |-221      |12.47       |-0.0751   |26.38     |0                              
2021-01-22|RM103P2650|7.50      |3.00      |15.00     |3.00      |15.00     |7.50      |7.50      |0.00      |1,312     |551       |270       |12.72       |-0.1240   |23.50     |0                              
2021-01-22|RM103P2700|13.00     |5.50      |29.50     |5.50      |23.50     |15.00     |10.50     |2.00      |3,657     |1,333     |129       |69.32       |-0.2256   |22.27     |0                              
2021-01-22|RM103P2750|21.50     |12.00     |50.00     |12.00     |43.00     |31.00     |21.50     |9.50      |2,109     |882       |-315      |66.59       |-0.3829   |22.33     |0                              
2021-01-22|RM103P2800|37.50     |26.00     |82.00     |26.00     |78.00     |57.00     |40.50     |19.50     |436       |604       |-8        |23.50       |-0.5558   |23.13     |0                              
2021-01-22|RM103P2850|64.00     |66.00     |117.50    |63.50     |107.50    |91.50     |43.50     |27.50     |168       |597       |-25       |16.50       |-0.7032   |24.28     |0                              
2021-01-22|RM103P2900|99.50     |142.50    |154.50    |128.00    |149.50    |132.00    |50.00     |32.50     |43        |288       |0         |5.89        |-0.8102   |25.56     |0                              
2021-01-22|RM103P2950|141.50    |128.00    |206.50    |128.00    |200.50    |176.50    |59.00     |35.00     |72        |281       |-11       |13.96       |-0.8828   |26.89     |0                              
2021-01-22|RM103P3000|186.50    |180.50    |256.50    |179.00    |256.50    |223.50    |70.00     |37.00     |66        |152       |-6        |15.01       |-0.9273   |28.21     |0                              
2021-01-22|RM103P3050|233.50    |0.00      |0.00      |0.00      |0.00      |271.50    |38.00     |38.00     |0         |142       |0         |0.00        |-0.9556   |29.50     |0                              
2021-01-22|RM103P3100|281.50    |0.00      |0.00      |0.00      |0.00      |320.50    |39.00     |39.00     |0         |61        |0         |0.00        |-0.9732   |30.75     |0                              
2021-01-22|RM103P3150|330.00    |0.00      |0.00      |0.00      |0.00      |369.50    |39.50     |39.50     |0         |81        |0         |0.00        |-0.9839   |31.95     |0                              
2021-01-22|RM103P3200|379.00    |0.00      |0.00      |0.00      |0.00      |419.50    |40.50     |40.50     |0         |40        |0         |0.00        |-0.9905   |33.11     |0                              
2021-01-22|RM103P3250|428.00    |0.00      |0.00      |0.00      |0.00      |469.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.9947   |34.23     |0                              
2021-01-22|RM103P3300|477.50    |0.00      |0.00      |0.00      |0.00      |519.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9974   |35.30     |0                              
2021-01-22|RM103P3350|527.00    |0.00      |0.00      |0.00      |0.00      |569.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9993   |36.34     |0                              
2021-01-22|RM105C2075|855.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-40.00    |-40.00    |0         |2         |0         |0.00        |1.0000    |28.82     |0                              
2021-01-22|RM105C2100|830.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-40.00    |-40.00    |0         |1         |0         |0.00        |1.0000    |28.42     |0                              
2021-01-22|RM105C2125|805.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |1.0000    |28.03     |0                              
2021-01-22|RM105C2150|780.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-40.00    |-40.00    |0         |32        |0         |0.00        |0.9995    |27.63     |0                              
2021-01-22|RM105C2175|755.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-40.50    |-40.50    |0         |75        |0         |0.00        |0.9982    |27.24     |0                              
2021-01-22|RM105C2200|730.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-40.50    |-40.50    |0         |70        |0         |0.00        |0.9962    |26.85     |0                              
2021-01-22|RM105C2225|706.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-41.00    |-41.00    |0         |64        |0         |0.00        |0.9939    |26.47     |0                              
2021-01-22|RM105C2250|681.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-40.50    |-40.50    |0         |42        |0         |0.00        |0.9908    |26.09     |0                              
2021-01-22|RM105C2275|656.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-41.00    |-41.00    |0         |80        |0         |0.00        |0.9877    |25.72     |0                              
2021-01-22|RM105C2300|632.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-41.00    |-41.00    |0         |77        |0         |0.00        |0.9845    |25.36     |0                              
2021-01-22|RM105C2325|607.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-41.00    |-41.00    |0         |144       |0         |0.00        |0.9800    |25.00     |0                              
2021-01-22|RM105C2350|583.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-41.00    |-41.00    |0         |96        |0         |0.00        |0.9753    |24.64     |0                              
2021-01-22|RM105C2375|558.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-41.00    |-41.00    |0         |75        |0         |0.00        |0.9704    |24.30     |0                              
2021-01-22|RM105C2400|534.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-41.50    |-41.50    |0         |241       |0         |0.00        |0.9636    |23.97     |0                              
2021-01-22|RM105C2425|510.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-41.50    |-41.50    |0         |258       |0         |0.00        |0.9567    |23.64     |0                              
2021-01-22|RM105C2450|486.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-41.50    |-41.50    |0         |215       |0         |0.00        |0.9488    |23.33     |0                              
2021-01-22|RM105C2475|463.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-41.50    |-41.50    |0         |170       |0         |0.00        |0.9390    |23.03     |0                              
2021-01-22|RM105C2500|439.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-41.00    |-41.00    |0         |326       |0         |0.00        |0.9289    |22.75     |0                              
2021-01-22|RM105C2550|392.50    |322.50    |345.50    |322.50    |324.50    |352.00    |-68.00    |-40.50    |28        |156       |-25       |9.11        |0.9021    |22.23     |0                              
2021-01-22|RM105C2600|347.50    |281.50    |281.50    |280.50    |280.50    |308.00    |-67.00    |-39.50    |10        |167       |0         |2.81        |0.8679    |21.79     |0                              
2021-01-22|RM105C2650|303.50    |296.50    |296.50    |236.00    |236.00    |265.50    |-67.50    |-38.00    |22        |249       |21        |5.87        |0.8251    |21.45     |0                              
2021-01-22|RM105C2700|262.00    |263.00    |263.00    |192.00    |192.00    |226.50    |-70.00    |-35.50    |55        |2,563     |-10       |11.23       |0.7730    |21.22     |0                              
2021-01-22|RM105C2750|223.00    |229.50    |229.50    |168.00    |169.00    |190.50    |-54.00    |-32.50    |32        |750       |4         |5.73        |0.7122    |21.12     |0                              
2021-01-22|RM105C2800|187.50    |193.00    |193.00    |139.00    |139.00    |158.00    |-48.50    |-29.50    |60        |586       |-31       |9.75        |0.6446    |21.16     |0                              
2021-01-22|RM105C2850|156.00    |131.00    |131.00    |110.00    |112.50    |130.50    |-43.50    |-25.50    |255       |664       |94        |29.55       |0.5735    |21.34     |0                              
2021-01-22|RM105C2900|128.50    |128.00    |128.00    |93.50     |95.00     |107.00    |-33.50    |-21.50    |173       |424       |13        |17.09       |0.5024    |21.66     |0                              
2021-01-22|RM105C2950|105.00    |111.00    |112.00    |75.00     |79.50     |87.50     |-25.50    |-17.50    |340       |474       |-60       |28.72       |0.4348    |22.11     |0                              
2021-01-22|RM105C3000|86.00     |90.50     |90.50     |62.50     |65.00     |72.50     |-21.00    |-13.50    |186       |545       |-11       |13.45       |0.3738    |22.67     |0                              
2021-01-22|RM105C3050|71.00     |75.00     |75.00     |51.00     |51.00     |60.00     |-20.00    |-11.00    |198       |741       |68        |11.77       |0.3206    |23.32     |0                              
2021-01-22|RM105C3100|59.50     |62.00     |64.50     |44.00     |44.00     |50.00     |-15.50    |-9.50     |932       |1,094     |287       |48.31       |0.2743    |24.04     |0                              
2021-01-22|RM105C3150|49.50     |50.00     |50.00     |37.50     |37.50     |42.00     |-12.00    |-7.50     |176       |651       |10        |7.14        |0.2351    |24.81     |0                              
2021-01-22|RM105C3200|42.00     |47.00     |47.00     |31.50     |32.50     |36.00     |-9.50     |-6.00     |329       |615       |-37       |11.18       |0.2030    |25.61     |0                              
2021-01-22|RM105C3250|36.00     |34.50     |35.00     |27.00     |28.50     |30.50     |-7.50     |-5.50     |238       |365       |9         |6.98        |0.1747    |26.42     |0                              
2021-01-22|RM105C3300|31.00     |32.50     |32.50     |23.50     |24.50     |27.00     |-6.50     |-4.00     |318       |440       |82        |8.17        |0.1528    |27.25     |0                              
2021-01-22|RM105C3350|27.50     |28.00     |28.00     |21.00     |21.00     |23.50     |-6.50     |-4.00     |138       |261       |30        |3.09        |0.1329    |28.07     |0                              
2021-01-22|RM105C3400|24.00     |23.50     |24.50     |12.00     |18.50     |20.50     |-5.50     |-3.50     |341       |518       |67        |6.82        |0.1169    |28.89     |0                              
2021-01-22|RM105C3450|21.00     |21.00     |21.00     |15.50     |16.50     |18.00     |-4.50     |-3.00     |197       |763       |92        |3.36        |0.1034    |29.70     |0                              
2021-01-22|RM105P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |244       |0         |0.00        |-0.0042   |28.82     |0                              
2021-01-22|RM105P2100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |237       |0         |0.00        |-0.0050   |28.42     |0                              
2021-01-22|RM105P2125|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |243       |0         |0.00        |-0.0059   |28.03     |0                              
2021-01-22|RM105P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.0070   |27.63     |0                              
2021-01-22|RM105P2175|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |131       |0         |0.00        |-0.0084   |27.24     |0                              
2021-01-22|RM105P2200|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |149       |0         |0.00        |-0.0099   |26.85     |0                              
2021-01-22|RM105P2225|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |215       |0         |0.00        |-0.0115   |26.47     |0                              
2021-01-22|RM105P2250|3.00      |3.00      |3.50      |3.00      |3.50      |2.00      |0.50      |-1.00     |15        |339       |-3        |0.05        |-0.0139   |26.09     |0                              
2021-01-22|RM105P2275|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |493       |0         |0.00        |-0.0164   |25.72     |0                              
2021-01-22|RM105P2300|4.00      |4.00      |4.00      |4.00      |4.00      |2.50      |0.00      |-1.50     |5         |533       |-5        |0.02        |-0.0190   |25.36     |0                              
2021-01-22|RM105P2325|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |970       |0         |0.00        |-0.0229   |25.00     |0                              
2021-01-22|RM105P2350|5.00      |4.50      |4.50      |4.50      |4.50      |3.50      |-0.50     |-1.50     |3         |789       |0         |0.01        |-0.0269   |24.64     |0                              
2021-01-22|RM105P2375|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |473       |0         |0.00        |-0.0313   |24.30     |0                              
2021-01-22|RM105P2400|6.50      |4.50      |6.00      |4.50      |6.00      |5.00      |-0.50     |-1.50     |18        |797       |0         |0.10        |-0.0374   |23.97     |0                              
2021-01-22|RM105P2425|7.50      |5.50      |6.00      |5.50      |6.00      |6.00      |-1.50     |-1.50     |53        |220       |-33       |0.31        |-0.0437   |23.64     |0                              
2021-01-22|RM105P2450|8.50      |7.00      |8.50      |6.00      |7.00      |7.00      |-1.50     |-1.50     |165       |1,311     |-111      |1.17        |-0.0511   |23.33     |0                              
2021-01-22|RM105P2475|9.50      |6.50      |9.50      |6.50      |9.00      |8.00      |-0.50     |-1.50     |360       |691       |0         |3.09        |-0.0604   |23.03     |0                              
2021-01-22|RM105P2500|11.00     |8.00      |12.50     |8.00      |11.00     |9.50      |0.00      |-1.50     |351       |2,083     |-34       |3.87        |-0.0699   |22.75     |0                              
2021-01-22|RM105P2550|14.50     |9.00      |16.00     |9.00      |15.00     |13.50     |0.50      |-1.00     |329       |1,944     |-14       |4.46        |-0.0957   |22.23     |0                              
2021-01-22|RM105P2600|19.00     |12.50     |23.00     |12.50     |20.50     |19.00     |1.50      |0.00      |1,053     |1,103     |-458      |19.83       |-0.1289   |21.79     |0                              
2021-01-22|RM105P2650|25.00     |17.50     |32.00     |17.50     |30.50     |27.00     |5.50      |2.00      |711       |878       |-121      |19.71       |-0.1710   |21.45     |0                              
2021-01-22|RM105P2700|33.00     |25.50     |46.00     |25.50     |43.00     |37.50     |10.00     |4.50      |3,024     |1,947     |453       |122.70      |-0.2224   |21.22     |0                              
2021-01-22|RM105P2750|44.00     |35.00     |62.50     |35.00     |57.50     |51.00     |13.50     |7.00      |312       |1,163     |-42       |16.62       |-0.2826   |21.12     |0                              
2021-01-22|RM105P2800|58.00     |49.00     |83.00     |48.00     |78.50     |68.50     |20.50     |10.50     |966       |1,514     |-58       |68.10       |-0.3499   |21.16     |0                              
2021-01-22|RM105P2850|76.00     |69.00     |110.00    |69.00     |102.50    |90.50     |26.50     |14.50     |718       |1,077     |7         |71.18       |-0.4209   |21.34     |0                              
2021-01-22|RM105P2900|98.50     |90.00     |138.00    |88.50     |138.00    |117.00    |39.50     |18.50     |394       |591       |121       |38.87       |-0.4919   |21.66     |0                              
2021-01-22|RM105P2950|125.00    |115.00    |168.00    |115.00    |161.00    |147.00    |36.00     |22.00     |138       |293       |-13       |20.93       |-0.5596   |22.11     |0                              
2021-01-22|RM105P3000|156.00    |150.50    |211.50    |150.50    |195.50    |181.50    |39.50     |25.50     |42        |409       |2         |7.98        |-0.6208   |22.67     |0                              
2021-01-22|RM105P3050|190.00    |186.50    |244.50    |186.50    |244.50    |219.50    |54.50     |29.50     |79        |230       |-19       |18.15       |-0.6743   |23.32     |0                              
2021-01-22|RM105P3100|228.50    |223.00    |287.50    |220.00    |287.50    |259.00    |59.00     |30.50     |91        |326       |-21       |24.51       |-0.7209   |24.04     |0                              
2021-01-22|RM105P3150|268.50    |314.50    |331.50    |313.00    |331.50    |301.00    |63.00     |32.50     |31        |214       |-11       |9.74        |-0.7606   |24.81     |0                              
2021-01-22|RM105P3200|310.50    |0.00      |0.00      |0.00      |0.00      |344.50    |34.00     |34.00     |0         |105       |0         |0.00        |-0.7931   |25.61     |0                              
2021-01-22|RM105P3250|354.50    |0.00      |0.00      |0.00      |0.00      |389.00    |34.50     |34.50     |0         |110       |0         |0.00        |-0.8219   |26.42     |0                              
2021-01-22|RM105P3300|399.00    |0.00      |0.00      |0.00      |0.00      |435.00    |36.00     |36.00     |0         |57        |0         |0.00        |-0.8443   |27.25     |0                              
2021-01-22|RM105P3350|445.00    |489.50    |501.50    |489.50    |501.50    |481.00    |56.50     |36.00     |20        |35        |-20       |9.91        |-0.8647   |28.07     |0                              
2021-01-22|RM105P3400|491.50    |0.00      |0.00      |0.00      |0.00      |528.00    |36.50     |36.50     |0         |9         |0         |0.00        |-0.8812   |28.89     |0                              
2021-01-22|RM105P3450|538.50    |0.00      |0.00      |0.00      |0.00      |575.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.8953   |29.70     |0                              
2021-01-22|RM107C2225|696.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9766    |23.81     |0                              
2021-01-22|RM107C2250|671.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9713    |23.53     |0                              
2021-01-22|RM107C2275|647.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9655    |23.26     |0                              
2021-01-22|RM107C2300|623.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9597    |22.99     |0                              
2021-01-22|RM107C2325|599.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9532    |22.73     |0                              
2021-01-22|RM107C2350|576.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9452    |22.48     |0                              
2021-01-22|RM107C2375|552.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9370    |22.23     |0                              
2021-01-22|RM107C2400|528.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9286    |21.99     |0                              
2021-01-22|RM107C2425|505.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9177    |21.77     |0                              
2021-01-22|RM107C2450|482.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9066    |21.55     |0                              
2021-01-22|RM107C2475|459.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8952    |21.34     |0                              
2021-01-22|RM107C2500|437.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8808    |21.15     |0                              
2021-01-22|RM107C2550|393.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |0.8508    |20.80     |0                              
2021-01-22|RM107C2600|351.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-31.00    |-31.00    |0         |15        |0         |0.00        |0.8137    |20.51     |0                              
2021-01-22|RM107C2650|310.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.7713    |20.28     |0                              
2021-01-22|RM107C2700|272.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.7239    |20.14     |0                              
2021-01-22|RM107C2750|237.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |0.6722    |20.09     |0                              
2021-01-22|RM107C2800|204.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-22.00    |-22.00    |0         |39        |0         |0.00        |0.6164    |20.12     |0                              
2021-01-22|RM107C2850|175.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-19.00    |-19.00    |0         |63        |0         |0.00        |0.5597    |20.24     |0                              
2021-01-22|RM107C2900|150.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-17.00    |-17.00    |0         |36        |0         |0.00        |0.5038    |20.46     |0                              
2021-01-22|RM107C2950|128.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-14.50    |-14.50    |0         |48        |0         |0.00        |0.4500    |20.75     |0                              
2021-01-22|RM107C3000|109.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.4004    |21.12     |0                              
2021-01-22|RM107C3050|94.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.3546    |21.56     |0                              
2021-01-22|RM107C3100|81.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3143    |22.04     |0                              
2021-01-22|RM107C3150|70.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.2784    |22.56     |0                              
2021-01-22|RM107C3200|62.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.2472    |23.10     |0                              
2021-01-22|RM107C3250|54.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.2196    |23.67     |0                              
2021-01-22|RM107C3300|48.00     |36.50     |36.50     |36.50     |36.50     |43.00     |-11.50    |-5.00     |3         |6         |3         |0.11        |0.1964    |24.25     |0                              
2021-01-22|RM107C3350|43.00     |43.00     |43.00     |31.50     |31.50     |38.00     |-11.50    |-5.00     |12        |9         |6         |0.48        |0.1744    |24.83     |0                              
2021-01-22|RM107C3400|38.00     |27.50     |27.50     |27.50     |27.50     |34.50     |-10.50    |-3.50     |3         |15        |3         |0.08        |0.1576    |25.42     |0                              
2021-01-22|RM107P2225|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.0285   |23.81     |0                              
2021-01-22|RM107P2250|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.0328   |23.53     |0                              
2021-01-22|RM107P2275|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.0376   |23.26     |0                              
2021-01-22|RM107P2300|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.0425   |22.99     |0                              
2021-01-22|RM107P2325|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.0482   |22.73     |0                              
2021-01-22|RM107P2350|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.0553   |22.48     |0                              
2021-01-22|RM107P2375|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.0626   |22.23     |0                              
2021-01-22|RM107P2400|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.0703   |21.99     |0                              
2021-01-22|RM107P2425|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.0803   |21.77     |0                              
2021-01-22|RM107P2450|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.0906   |21.55     |0                              
2021-01-22|RM107P2475|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1013   |21.34     |0                              
2021-01-22|RM107P2500|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.1149   |21.15     |0                              
2021-01-22|RM107P2550|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.1437   |20.80     |0                              
2021-01-22|RM107P2600|36.00     |0.00      |0.00      |0.00      |0.00      |37.00     |1.00      |1.00      |0         |26        |0         |0.00        |-0.1795   |20.51     |0                              
2021-01-22|RM107P2650|45.00     |56.50     |56.50     |56.50     |56.50     |48.00     |11.50     |3.00      |3         |24        |-3        |0.17        |-0.2210   |20.28     |0                              
2021-01-22|RM107P2700|56.50     |0.00      |0.00      |0.00      |0.00      |61.00     |4.50      |4.50      |0         |27        |0         |0.00        |-0.2675   |20.14     |0                              
2021-01-22|RM107P2750|71.00     |0.00      |0.00      |0.00      |0.00      |77.00     |6.00      |6.00      |0         |12        |0         |0.00        |-0.3187   |20.09     |0                              
2021-01-22|RM107P2800|88.00     |0.00      |0.00      |0.00      |0.00      |97.50     |9.50      |9.50      |0         |12        |0         |0.00        |-0.3741   |20.12     |0                              
2021-01-22|RM107P2850|108.00    |0.00      |0.00      |0.00      |0.00      |121.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4304   |20.24     |0                              
2021-01-22|RM107P2900|132.50    |0.00      |0.00      |0.00      |0.00      |147.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.4864   |20.46     |0                              
2021-01-22|RM107P2950|160.50    |0.00      |0.00      |0.00      |0.00      |177.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5404   |20.75     |0                              
2021-01-22|RM107P3000|191.00    |0.00      |0.00      |0.00      |0.00      |211.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.5902   |21.12     |0                              
2021-01-22|RM107P3050|225.00    |0.00      |0.00      |0.00      |0.00      |246.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6364   |21.56     |0                              
2021-01-22|RM107P3100|262.00    |0.00      |0.00      |0.00      |0.00      |285.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6772   |22.04     |0                              
2021-01-22|RM107P3150|300.50    |0.00      |0.00      |0.00      |0.00      |325.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7137   |22.56     |0                              
2021-01-22|RM107P3200|341.50    |0.00      |0.00      |0.00      |0.00      |366.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7456   |23.10     |0                              
2021-01-22|RM107P3250|383.00    |0.00      |0.00      |0.00      |0.00      |409.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7739   |23.67     |0                              
2021-01-22|RM107P3300|426.50    |0.00      |0.00      |0.00      |0.00      |453.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7978   |24.25     |0                              
2021-01-22|RM107P3350|471.00    |0.00      |0.00      |0.00      |0.00      |498.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8206   |24.83     |0                              
2021-01-22|RM107P3400|516.00    |0.00      |0.00      |0.00      |0.00      |544.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8381   |25.42     |0                              
2021-01-22|RM108C2325|604.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9457    |21.56     |0                              
2021-01-22|RM108C2350|580.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9377    |21.35     |0                              
2021-01-22|RM108C2375|557.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9293    |21.16     |0                              
2021-01-22|RM108C2400|534.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9187    |20.97     |0                              
2021-01-22|RM108C2425|511.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9079    |20.79     |0                              
2021-01-22|RM108C2450|488.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8971    |20.62     |0                              
2021-01-22|RM108C2475|466.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8834    |20.46     |0                              
2021-01-22|RM108C2500|444.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.8695    |20.31     |0                              
2021-01-22|RM108C2550|401.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.8384    |20.04     |0                              
2021-01-22|RM108C2600|359.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8032    |19.82     |0                              
2021-01-22|RM108C2650|320.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.7616    |19.66     |0                              
2021-01-22|RM108C2700|283.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.7165    |19.55     |0                              
2021-01-22|RM108C2750|248.50    |217.00    |217.00    |217.00    |217.00    |226.50    |-31.50    |-22.00    |3         |18        |0         |0.65        |0.6684    |19.51     |0                              
2021-01-22|RM108C2800|217.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |0.6169    |19.53     |0                              
2021-01-22|RM108C2850|188.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.5647    |19.61     |0                              
2021-01-22|RM108C2900|163.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-16.50    |-16.50    |0         |33        |0         |0.00        |0.5128    |19.75     |0                              
2021-01-22|RM108C2950|141.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-13.50    |-13.50    |0         |54        |0         |0.00        |0.4626    |19.96     |0                              
2021-01-22|RM108C3000|121.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.4152    |20.21     |0                              
2021-01-22|RM108C3050|105.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.3706    |20.51     |0                              
2021-01-22|RM108C3100|91.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |0.3311    |20.85     |0                              
2021-01-22|RM108C3150|79.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |0.2940    |21.23     |0                              
2021-01-22|RM108C3200|69.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.2629    |21.63     |0                              
2021-01-22|RM108C3250|61.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.2335    |22.05     |0                              
2021-01-22|RM108C3300|53.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.2093    |22.48     |0                              
2021-01-22|RM108C3350|47.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.1869    |22.92     |0                              
2021-01-22|RM108C3400|42.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.1673    |23.37     |0                              
2021-01-22|RM108P2325|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0554   |21.56     |0                              
2021-01-22|RM108P2350|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.0624   |21.35     |0                              
2021-01-22|RM108P2375|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.0699   |21.16     |0                              
2021-01-22|RM108P2400|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0794   |20.97     |0                              
2021-01-22|RM108P2425|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0892   |20.79     |0                              
2021-01-22|RM108P2450|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0992   |20.62     |0                              
2021-01-22|RM108P2475|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |43        |0         |0.00        |-0.1119   |20.46     |0                              
2021-01-22|RM108P2500|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1250   |20.31     |0                              
2021-01-22|RM108P2550|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |32        |0         |0.00        |-0.1546   |20.04     |0                              
2021-01-22|RM108P2600|41.00     |0.00      |0.00      |0.00      |0.00      |42.50     |1.50      |1.50      |0         |36        |0         |0.00        |-0.1885   |19.82     |0                              
2021-01-22|RM108P2650|51.50     |0.00      |0.00      |0.00      |0.00      |54.50     |3.00      |3.00      |0         |36        |0         |0.00        |-0.2289   |19.66     |0                              
2021-01-22|RM108P2700|63.50     |0.00      |0.00      |0.00      |0.00      |68.50     |5.00      |5.00      |0         |30        |0         |0.00        |-0.2730   |19.55     |0                              
2021-01-22|RM108P2750|79.00     |0.00      |0.00      |0.00      |0.00      |85.00     |6.00      |6.00      |0         |12        |0         |0.00        |-0.3205   |19.51     |0                              
2021-01-22|RM108P2800|96.50     |0.00      |0.00      |0.00      |0.00      |105.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.3714   |19.53     |0                              
2021-01-22|RM108P2850|117.00    |0.00      |0.00      |0.00      |0.00      |128.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4233   |19.61     |0                              
2021-01-22|RM108P2900|141.50    |0.00      |0.00      |0.00      |0.00      |154.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.4752   |19.75     |0                              
2021-01-22|RM108P2950|169.00    |0.00      |0.00      |0.00      |0.00      |183.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5255   |19.96     |0                              
2021-01-22|RM108P3000|198.50    |0.00      |0.00      |0.00      |0.00      |215.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5732   |20.21     |0                              
2021-01-22|RM108P3050|232.00    |0.00      |0.00      |0.00      |0.00      |250.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6182   |20.51     |0                              
2021-01-22|RM108P3100|267.00    |0.00      |0.00      |0.00      |0.00      |287.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6582   |20.85     |0                              
2021-01-22|RM108P3150|305.00    |0.00      |0.00      |0.00      |0.00      |325.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6962   |21.23     |0                              
2021-01-22|RM108P3200|344.00    |0.00      |0.00      |0.00      |0.00      |366.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7279   |21.63     |0                              
2021-01-22|RM108P3250|385.50    |0.00      |0.00      |0.00      |0.00      |407.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7584   |22.05     |0                              
2021-01-22|RM108P3300|427.50    |0.00      |0.00      |0.00      |0.00      |451.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7834   |22.48     |0                              
2021-01-22|RM108P3350|471.00    |0.00      |0.00      |0.00      |0.00      |495.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8067   |22.92     |0                              
2021-01-22|RM108P3400|515.00    |0.00      |0.00      |0.00      |0.00      |539.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8274   |23.37     |0                              
2021-01-22|RM109C2325|610.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9396    |20.37     |0                              
2021-01-22|RM109C2350|587.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9312    |20.22     |0                              
2021-01-22|RM109C2375|563.50    |582.00    |582.00    |575.00    |575.00    |523.00    |11.50     |-40.50    |8         |11        |1         |4.52        |0.9204    |20.08     |0                              
2021-01-22|RM109C2400|540.50    |558.50    |558.50    |539.00    |539.00    |500.00    |-1.50     |-40.50    |18        |38        |0         |9.72        |0.9095    |19.94     |0                              
2021-01-22|RM109C2425|518.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-40.50    |-40.50    |0         |49        |0         |0.00        |0.8986    |19.81     |0                              
2021-01-22|RM109C2450|495.00    |450.00    |450.00    |450.00    |450.00    |455.50    |-45.00    |-39.50    |1         |122       |0         |0.45        |0.8852    |19.69     |0                              
2021-01-22|RM109C2475|473.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-39.00    |-39.00    |0         |92        |0         |0.00        |0.8713    |19.57     |0                              
2021-01-22|RM109C2500|451.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-39.00    |-39.00    |0         |111       |0         |0.00        |0.8574    |19.47     |0                              
2021-01-22|RM109C2550|409.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-37.00    |-37.00    |0         |113       |0         |0.00        |0.8240    |19.29     |0                              
2021-01-22|RM109C2600|368.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-36.00    |-36.00    |0         |53        |0         |0.00        |0.7874    |19.14     |0                              
2021-01-22|RM109C2650|330.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-34.50    |-34.50    |0         |69        |0         |0.00        |0.7470    |19.04     |0                              
2021-01-22|RM109C2700|293.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-32.00    |-32.00    |0         |87        |0         |0.00        |0.7021    |18.98     |0                              
2021-01-22|RM109C2750|260.00    |213.00    |213.00    |213.00    |213.00    |230.00    |-47.00    |-30.00    |10        |243       |0         |2.13        |0.6553    |18.96     |0                              
2021-01-22|RM109C2800|229.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-28.00    |-28.00    |0         |132       |0         |0.00        |0.6065    |18.98     |0                              
2021-01-22|RM109C2850|200.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-24.50    |-24.50    |0         |338       |0         |0.00        |0.5568    |19.04     |0                              
2021-01-22|RM109C2900|175.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-23.00    |-23.00    |0         |317       |0         |0.00        |0.5076    |19.13     |0                              
2021-01-22|RM109C2950|152.00    |157.50    |157.50    |120.00    |120.00    |132.00    |-32.00    |-20.00    |27        |91        |-2        |3.64        |0.4597    |19.27     |0                              
2021-01-22|RM109C3000|132.00    |108.00    |108.00    |101.00    |104.00    |114.00    |-28.00    |-18.00    |36        |111       |-2        |3.84        |0.4143    |19.43     |0                              
2021-01-22|RM109C3050|114.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-16.00    |-16.00    |0         |122       |0         |0.00        |0.3710    |19.63     |0                              
2021-01-22|RM109C3100|99.00     |105.50    |107.00    |75.50     |77.00     |85.50     |-22.00    |-13.50    |184       |193       |-108      |17.56       |0.3322    |19.85     |0                              
2021-01-22|RM109C3150|86.50     |67.50     |67.50     |66.00     |66.00     |73.50     |-20.50    |-13.00    |85        |172       |0         |5.91        |0.2951    |20.10     |0                              
2021-01-22|RM109C3200|74.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-10.00    |-10.00    |0         |218       |0         |0.00        |0.2636    |20.37     |0                              
2021-01-22|RM109C3250|65.50     |48.50     |50.50     |48.50     |49.00     |55.50     |-16.50    |-10.00    |105       |103       |-5        |5.32        |0.2335    |20.65     |0                              
2021-01-22|RM109C3300|57.00     |43.50     |47.00     |41.00     |42.00     |48.50     |-15.00    |-8.50     |195       |150       |10        |8.60        |0.2085    |20.95     |0                              
2021-01-22|RM109C3350|50.00     |38.00     |39.00     |36.00     |36.00     |42.50     |-14.00    |-7.50     |156       |170       |6         |5.88        |0.1851    |21.26     |0                              
2021-01-22|RM109C3400|44.00     |33.00     |33.50     |29.00     |29.50     |37.00     |-14.50    |-7.00     |290       |342       |55        |9.32        |0.1647    |21.57     |0                              
2021-01-22|RM109P2325|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |222       |0         |0.00        |-0.0613   |20.37     |0                              
2021-01-22|RM109P2350|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |123       |0         |0.00        |-0.0686   |20.22     |0                              
2021-01-22|RM109P2375|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |156       |0         |0.00        |-0.0781   |20.08     |0                              
2021-01-22|RM109P2400|17.00     |17.00     |19.00     |17.00     |19.00     |18.00     |2.00      |1.00      |6         |134       |-4        |0.10        |-0.0877   |19.94     |0                              
2021-01-22|RM109P2425|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |111       |0         |0.00        |-0.0976   |19.81     |0                              
2021-01-22|RM109P2450|21.00     |0.00      |0.00      |0.00      |0.00      |23.50     |2.50      |2.50      |0         |95        |0         |0.00        |-0.1099   |19.69     |0                              
2021-01-22|RM109P2475|24.50     |29.00     |31.00     |29.00     |29.50     |27.00     |5.00      |2.50      |41        |102       |16        |1.22        |-0.1227   |19.57     |0                              
2021-01-22|RM109P2500|27.50     |30.00     |34.00     |29.50     |32.00     |30.00     |4.50      |2.50      |200       |227       |-96       |6.29        |-0.1358   |19.47     |0                              
2021-01-22|RM109P2550|34.50     |42.00     |42.00     |42.00     |42.00     |39.00     |7.50      |4.50      |10        |135       |0         |0.42        |-0.1673   |19.29     |0                              
2021-01-22|RM109P2600|43.50     |50.00     |55.00     |50.00     |52.00     |49.50     |8.50      |6.00      |69        |245       |-48       |3.59        |-0.2024   |19.14     |0                              
2021-01-22|RM109P2650|54.50     |0.00      |0.00      |0.00      |0.00      |61.50     |7.00      |7.00      |0         |104       |0         |0.00        |-0.2416   |19.04     |0                              
2021-01-22|RM109P2700|67.50     |61.50     |85.00     |61.50     |85.00     |77.00     |17.50     |9.50      |121       |520       |27        |9.19        |-0.2855   |18.98     |0                              
2021-01-22|RM109P2750|83.00     |101.50    |101.50    |101.50    |101.50    |95.00     |18.50     |12.00     |23        |97        |-3        |2.32        |-0.3315   |18.96     |0                              
2021-01-22|RM109P2800|101.50    |124.50    |124.50    |120.50    |120.50    |115.00    |19.00     |13.50     |11        |101       |0         |1.37        |-0.3798   |18.98     |0                              
2021-01-22|RM109P2850|122.00    |0.00      |0.00      |0.00      |0.00      |139.00    |17.00     |17.00     |0         |228       |0         |0.00        |-0.4292   |19.04     |0                              
2021-01-22|RM109P2900|146.50    |0.00      |0.00      |0.00      |0.00      |165.00    |18.50     |18.50     |0         |278       |0         |0.00        |-0.4783   |19.13     |0                              
2021-01-22|RM109P2950|173.00    |206.00    |206.00    |206.00    |206.00    |194.00    |33.00     |21.00     |1         |208       |-1        |0.21        |-0.5264   |19.27     |0                              
2021-01-22|RM109P3000|202.00    |236.50    |236.50    |236.50    |236.50    |225.50    |34.50     |23.50     |11        |162       |-10       |2.60        |-0.5721   |19.43     |0                              
2021-01-22|RM109P3050|234.00    |260.50    |260.50    |260.50    |260.50    |259.00    |26.50     |25.00     |1         |90        |-1        |0.26        |-0.6160   |19.63     |0                              
2021-01-22|RM109P3100|267.50    |0.00      |0.00      |0.00      |0.00      |295.50    |28.00     |28.00     |0         |111       |0         |0.00        |-0.6555   |19.85     |0                              
2021-01-22|RM109P3150|304.50    |0.00      |0.00      |0.00      |0.00      |333.00    |28.50     |28.50     |0         |77        |0         |0.00        |-0.6935   |20.10     |0                              
2021-01-22|RM109P3200|342.00    |0.00      |0.00      |0.00      |0.00      |373.00    |31.00     |31.00     |0         |65        |0         |0.00        |-0.7258   |20.37     |0                              
2021-01-22|RM109P3250|382.50    |0.00      |0.00      |0.00      |0.00      |414.00    |31.50     |31.50     |0         |32        |0         |0.00        |-0.7571   |20.65     |0                              
2021-01-22|RM109P3300|423.00    |0.00      |0.00      |0.00      |0.00      |456.50    |33.50     |33.50     |0         |38        |0         |0.00        |-0.7833   |20.95     |0                              
2021-01-22|RM109P3350|466.00    |0.00      |0.00      |0.00      |0.00      |500.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8079   |21.26     |0                              
2021-01-22|RM109P3400|509.50    |0.00      |0.00      |0.00      |0.00      |544.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8296   |21.57     |0                              
2021-01-22|RM111C2375|419.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.8270    |18.15     |0                              
2021-01-22|RM111C2400|400.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.8079    |18.28     |0                              
2021-01-22|RM111C2425|381.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.7870    |18.41     |0                              
2021-01-22|RM111C2450|363.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.7658    |18.53     |0                              
2021-01-22|RM111C2475|345.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.7452    |18.66     |0                              
2021-01-22|RM111C2500|328.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.7227    |18.78     |0                              
2021-01-22|RM111C2550|296.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6788    |19.01     |0                              
2021-01-22|RM111C2600|266.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.6335    |19.24     |0                              
2021-01-22|RM111C2650|239.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5890    |19.46     |0                              
2021-01-22|RM111C2700|214.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5450    |19.68     |0                              
2021-01-22|RM111C2750|191.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5024    |19.89     |0                              
2021-01-22|RM111C2800|170.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.4611    |20.09     |0                              
2021-01-22|RM111C2850|151.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.4221    |20.29     |0                              
2021-01-22|RM111C2900|135.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.3848    |20.48     |0                              
2021-01-22|RM111C2950|119.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3501    |20.67     |0                              
2021-01-22|RM111C3000|106.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |0.3175    |20.85     |0                              
2021-01-22|RM111C3050|94.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |0.2870    |21.03     |0                              
2021-01-22|RM111C3100|83.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.2596    |21.20     |0                              
2021-01-22|RM111C3150|73.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.2328    |21.37     |0                              
2021-01-22|RM111C3200|64.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |0.2105    |21.54     |0                              
2021-01-22|RM111C3250|57.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-9.00     |-9.00     |0         |6         |0         |0.00        |0.1888    |21.70     |0                              
2021-01-22|RM111P2375|32.50     |35.50     |35.50     |35.50     |35.50     |39.00     |3.00      |6.50      |5         |33        |-3        |0.18        |-0.1624   |18.15     |0                              
2021-01-22|RM111P2400|38.00     |45.00     |45.00     |45.00     |45.00     |45.00     |7.00      |7.00      |10        |19        |-2        |0.45        |-0.1803   |18.28     |0                              
2021-01-22|RM111P2425|44.00     |0.00      |0.00      |0.00      |0.00      |52.00     |8.00      |8.00      |0         |18        |0         |0.00        |-0.2000   |18.41     |0                              
2021-01-22|RM111P2450|50.00     |0.00      |0.00      |0.00      |0.00      |59.00     |9.00      |9.00      |0         |30        |0         |0.00        |-0.2201   |18.53     |0                              
2021-01-22|RM111P2475|57.50     |0.00      |0.00      |0.00      |0.00      |66.50     |9.00      |9.00      |0         |22        |0         |0.00        |-0.2401   |18.66     |0                              
2021-01-22|RM111P2500|65.00     |0.00      |0.00      |0.00      |0.00      |75.50     |10.50     |10.50     |0         |33        |0         |0.00        |-0.2616   |18.78     |0                              
2021-01-22|RM111P2550|82.00     |0.00      |0.00      |0.00      |0.00      |94.00     |12.00     |12.00     |0         |18        |0         |0.00        |-0.3044   |19.01     |0                              
2021-01-22|RM111P2600|101.00    |0.00      |0.00      |0.00      |0.00      |115.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.3488   |19.24     |0                              
2021-01-22|RM111P2650|123.00    |0.00      |0.00      |0.00      |0.00      |139.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.3927   |19.46     |0                              
2021-01-22|RM111P2700|147.00    |0.00      |0.00      |0.00      |0.00      |165.00    |18.00     |18.00     |0         |12        |0         |0.00        |-0.4365   |19.68     |0                              
2021-01-22|RM111P2750|173.50    |0.00      |0.00      |0.00      |0.00      |193.00    |19.50     |19.50     |0         |14        |0         |0.00        |-0.4791   |19.89     |0                              
2021-01-22|RM111P2800|202.00    |0.00      |0.00      |0.00      |0.00      |223.00    |21.00     |21.00     |0         |14        |0         |0.00        |-0.5206   |20.09     |0                              
2021-01-22|RM111P2850|232.00    |0.00      |0.00      |0.00      |0.00      |255.00    |23.00     |23.00     |0         |8         |0         |0.00        |-0.5600   |20.29     |0                              
2021-01-22|RM111P2900|264.50    |0.00      |0.00      |0.00      |0.00      |289.00    |24.50     |24.50     |0         |8         |0         |0.00        |-0.5980   |20.48     |0                              
2021-01-22|RM111P2950|298.00    |0.00      |0.00      |0.00      |0.00      |324.50    |26.50     |26.50     |0         |5         |0         |0.00        |-0.6335   |20.67     |0                              
2021-01-22|RM111P3000|334.00    |0.00      |0.00      |0.00      |0.00      |361.50    |27.50     |27.50     |0         |5         |0         |0.00        |-0.6671   |20.85     |0                              
2021-01-22|RM111P3050|371.00    |0.00      |0.00      |0.00      |0.00      |399.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6987   |21.03     |0                              
2021-01-22|RM111P3100|409.00    |0.00      |0.00      |0.00      |0.00      |439.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7273   |21.20     |0                              
2021-01-22|RM111P3150|449.00    |0.00      |0.00      |0.00      |0.00      |480.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7558   |21.37     |0                              
2021-01-22|RM111P3200|489.00    |0.00      |0.00      |0.00      |0.00      |522.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7794   |21.54     |0                              
2021-01-22|RM111P3250|531.50    |0.00      |0.00      |0.00      |0.00      |565.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8029   |21.70     |0                              
2021-01-22|SR103C4300|997.50    |0.00      |0.00      |0.00      |0.00      |934.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |1.0000    |15.65     |0                              
2021-01-22|SR103C4400|897.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |1.0000    |15.65     |0                              
2021-01-22|SR103C4500|798.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |15.65     |0                              
2021-01-22|SR103C4600|698.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-64.00    |-64.00    |0         |95        |0         |0.00        |1.0000    |15.65     |0                              
2021-01-22|SR103C4700|598.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-64.50    |-64.50    |0         |68        |0         |0.00        |1.0000    |15.65     |0                              
2021-01-22|SR103C4800|498.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-64.50    |-64.50    |0         |60        |0         |0.00        |1.0000    |15.65     |0                              
2021-01-22|SR103C4900|399.00    |322.00    |333.00    |303.00    |320.00    |334.50    |-79.00    |-64.50    |164       |124       |24        |52.41       |0.9911    |15.65     |0                              
2021-01-22|SR103C5000|299.50    |260.00    |260.00    |208.00    |224.00    |237.00    |-75.50    |-62.50    |69        |177       |20        |15.73       |0.9487    |15.65     |0                              
2021-01-22|SR103C5100|205.00    |191.00    |191.00    |122.00    |123.50    |146.50    |-81.50    |-58.50    |156       |257       |-19       |22.31       |0.8351    |14.87     |0                              
2021-01-22|SR103C5200|126.50    |115.00    |115.00    |65.50     |78.00     |83.50     |-48.50    |-43.00    |227       |412       |53        |18.58       |0.5879    |17.34     |0                              
2021-01-22|SR103C5300|73.00     |64.00     |64.00     |34.50     |40.50     |48.50     |-32.50    |-24.50    |1,556     |1,441     |460       |72.36       |0.3722    |20.14     |0                              
2021-01-22|SR103C5400|42.00     |35.00     |35.00     |16.00     |19.50     |28.50     |-22.50    |-13.50    |1,522     |2,010     |-139      |38.00       |0.2302    |22.75     |0                              
2021-01-22|SR103C5500|24.00     |14.50     |17.00     |8.50      |9.50      |17.00     |-14.50    |-7.00     |1,094     |1,745     |-20       |13.82       |0.1431    |25.12     |0                              
2021-01-22|SR103C5600|14.00     |7.50      |9.50      |5.50      |5.50      |10.50     |-8.50     |-3.50     |755       |2,776     |9         |5.71        |0.0892    |27.29     |0                              
2021-01-22|SR103C5700|8.00      |4.50      |6.00      |3.00      |3.00      |6.50      |-5.00     |-1.50     |1,069     |1,464     |282       |4.87        |0.0559    |29.28     |0                              
2021-01-22|SR103C5800|5.00      |3.00      |3.50      |1.50      |2.00      |4.00      |-3.00     |-1.00     |1,145     |2,090     |495       |3.02        |0.0358    |31.12     |0                              
2021-01-22|SR103C5900|3.00      |2.50      |2.50      |0.50      |1.50      |2.50      |-1.50     |-0.50     |1,843     |5,425     |-154      |3.01        |0.0230    |32.83     |0                              
2021-01-22|SR103P4300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |395       |10        |0.01        |0.0000    |15.65     |0                              
2021-01-22|SR103P4400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |401       |10        |0.01        |0.0000    |15.65     |0                              
2021-01-22|SR103P4500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |50        |600       |0         |0.03        |0.0000    |15.65     |0                              
2021-01-22|SR103P4600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |357       |0         |0.00        |-0.0000   |15.65     |0                              
2021-01-22|SR103P4700|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |80        |317       |-20       |0.06        |-0.0001   |15.65     |0                              
2021-01-22|SR103P4800|2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |174       |557       |27        |0.17        |-0.0010   |15.65     |0                              
2021-01-22|SR103P4900|2.00      |2.50      |3.00      |1.50      |2.00      |0.50      |0.00      |-1.50     |388       |468       |-220      |0.87        |-0.0095   |15.65     |0                              
2021-01-22|SR103P5000|3.00      |4.50      |9.00      |3.50      |5.50      |3.00      |2.50      |0.00      |860       |1,129     |29        |5.09        |-0.0510   |15.65     |0                              
2021-01-22|SR103P5100|8.00      |12.00     |25.00     |11.00     |18.00     |12.50     |10.00     |4.50      |896       |1,428     |241       |15.91       |-0.1641   |14.87     |0                              
2021-01-22|SR103P5200|29.50     |37.50     |69.00     |33.50     |61.00     |49.50     |31.50     |20.00     |759       |614       |-35       |38.80       |-0.4111   |17.34     |0                              
2021-01-22|SR103P5300|76.00     |83.50     |137.00    |83.00     |127.50    |114.00    |51.50     |38.00     |340       |318       |-32       |36.66       |-0.6268   |20.14     |0                              
2021-01-22|SR103P5400|145.00    |179.50    |218.50    |159.00    |215.00    |194.50    |70.00     |49.50     |116       |452       |-9        |21.77       |-0.7689   |22.75     |0                              
2021-01-22|SR103P5500|227.00    |245.00    |310.50    |245.00    |309.50    |283.00    |82.50     |56.00     |75        |235       |37        |21.34       |-0.8562   |25.12     |0                              
2021-01-22|SR103P5600|316.50    |384.50    |405.00    |384.50    |405.00    |376.00    |88.50     |59.50     |38        |121       |2         |14.91       |-0.9104   |27.29     |0                              
2021-01-22|SR103P5700|411.00    |485.50    |503.50    |485.50    |503.50    |472.00    |92.50     |61.00     |49        |60        |-9        |24.03       |-0.9439   |29.28     |0                              
2021-01-22|SR103P5800|507.50    |0.00      |0.00      |0.00      |0.00      |569.50    |62.00     |62.00     |0         |48        |0         |0.00        |-0.9642   |31.12     |0                              
2021-01-22|SR103P5900|605.50    |0.00      |0.00      |0.00      |0.00      |668.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.9773   |32.83     |0                              
2021-01-22|SR105C4300|1,041.50  |0.00      |0.00      |0.00      |0.00      |979.50    |-62.00    |-62.00    |0         |25        |0         |0.00        |0.9924    |21.02     |0                              
2021-01-22|SR105C4400|942.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-62.00    |-62.00    |0         |40        |0         |0.00        |0.9843    |20.19     |0                              
2021-01-22|SR105C4500|844.50    |820.00    |820.00    |760.00    |760.00    |782.00    |-84.50    |-62.50    |8         |44        |0         |6.32        |0.9723    |19.39     |0                              
2021-01-22|SR105C4600|747.00    |682.00    |682.00    |682.00    |682.00    |685.00    |-65.00    |-62.00    |10        |37        |0         |6.82        |0.9552    |18.63     |0                              
2021-01-22|SR105C4700|651.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-61.00    |-61.00    |0         |179       |0         |0.00        |0.9306    |17.92     |0                              
2021-01-22|SR105C4800|557.00    |530.00    |530.00    |468.50    |468.50    |497.50    |-88.50    |-59.50    |220       |901       |-82       |106.04      |0.8953    |17.30     |0                              
2021-01-22|SR105C4900|466.00    |437.00    |448.00    |380.00    |387.00    |409.50    |-79.00    |-56.50    |438       |1,509     |-209      |176.12      |0.8450    |16.80     |0                              
2021-01-22|SR105C5000|380.00    |351.00    |365.00    |306.00    |313.00    |329.00    |-67.00    |-51.00    |1,268     |1,899     |-923      |393.11      |0.7761    |16.47     |0                              
2021-01-22|SR105C5100|301.00    |280.00    |287.00    |234.50    |238.50    |257.00    |-62.50    |-44.00    |372       |860       |38        |93.80       |0.6901    |16.34     |0                              
2021-01-22|SR105C5200|232.50    |201.00    |219.50    |175.00    |183.00    |196.00    |-49.50    |-36.50    |1,143     |2,522     |302       |217.43      |0.5921    |16.46     |0                              
2021-01-22|SR105C5300|176.00    |165.00    |168.50    |132.00    |140.00    |149.00    |-36.00    |-27.00    |1,857     |5,462     |178       |273.60      |0.4914    |16.83     |0                              
2021-01-22|SR105C5400|132.50    |126.00    |126.50    |100.00    |105.00    |113.00    |-27.50    |-19.50    |2,324     |10,633    |-769      |265.74      |0.3991    |17.43     |0                              
2021-01-22|SR105C5500|100.50    |93.50     |95.50     |76.50     |83.00     |87.00     |-17.50    |-13.50    |3,782     |14,107    |188       |324.11      |0.3211    |18.21     |0                              
2021-01-22|SR105C5600|78.00     |70.00     |74.00     |59.00     |63.00     |68.50     |-15.00    |-9.50     |1,435     |4,322     |-500      |93.96       |0.2586    |19.12     |0                              
2021-01-22|SR105C5700|62.50     |55.00     |58.00     |47.00     |50.50     |54.50     |-12.00    |-8.00     |750       |5,551     |39        |39.31       |0.2095    |20.10     |0                              
2021-01-22|SR105C5800|50.50     |47.50     |51.00     |40.50     |44.50     |44.00     |-6.00     |-6.50     |3,025     |21,785    |208       |138.19      |0.1709    |21.12     |0                              
2021-01-22|SR105C5900|41.50     |39.00     |41.00     |32.50     |35.00     |37.00     |-6.50     |-4.50     |765       |1,999     |185       |28.74       |0.1423    |22.15     |0                              
2021-01-22|SR105P4300|3.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |746       |1,729     |389       |2.17        |-0.0129   |21.02     |0                              
2021-01-22|SR105P4400|4.00      |4.50      |5.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |206       |1,108     |4         |0.86        |-0.0194   |20.19     |0                              
2021-01-22|SR105P4500|6.00      |6.50      |6.50      |5.00      |5.50      |5.50      |-0.50     |-0.50     |137       |801       |-10       |0.78        |-0.0298   |19.39     |0                              
2021-01-22|SR105P4600|8.50      |8.00      |9.00      |6.00      |6.00      |8.50      |-2.50     |0.00      |622       |3,512     |-4        |4.76        |-0.0453   |18.63     |0                              
2021-01-22|SR105P4700|12.50     |11.00     |13.00     |10.00     |11.50     |13.50     |-1.00     |1.00      |364       |3,292     |10        |4.29        |-0.0684   |17.92     |0                              
2021-01-22|SR105P4800|18.50     |19.00     |23.00     |17.50     |19.50     |21.00     |1.00      |2.50      |670       |6,076     |228       |14.27       |-0.1024   |17.30     |0                              
2021-01-22|SR105P4900|27.50     |29.50     |37.00     |27.00     |32.00     |32.50     |4.50      |5.00      |407       |3,632     |-85       |13.42       |-0.1514   |16.80     |0                              
2021-01-22|SR105P5000|41.00     |41.50     |62.50     |41.50     |53.00     |51.50     |12.00     |10.50     |1,522     |3,941     |436       |84.57       |-0.2193   |16.47     |0                              
2021-01-22|SR105P5100|61.50     |65.00     |90.00     |65.00     |80.00     |79.00     |18.50     |17.50     |1,721     |1,875     |498       |141.49      |-0.3046   |16.34     |0                              
2021-01-22|SR105P5200|92.00     |104.50    |133.00    |98.00     |127.00    |117.50    |35.00     |25.50     |1,335     |1,315     |-178      |159.16      |-0.4023   |16.46     |0                              
2021-01-22|SR105P5300|135.50    |151.00    |189.00    |146.50    |176.50    |169.50    |41.00     |34.00     |420       |965       |-7        |73.57       |-0.5029   |16.83     |0                              
2021-01-22|SR105P5400|191.50    |205.50    |254.50    |204.50    |254.50    |233.50    |63.00     |42.00     |282       |282       |-78       |63.93       |-0.5953   |17.43     |0                              
2021-01-22|SR105P5500|259.00    |272.00    |330.50    |272.00    |326.50    |307.00    |67.50     |48.00     |135       |427       |33        |41.39       |-0.6737   |18.21     |0                              
2021-01-22|SR105P5600|335.50    |363.50    |405.50    |355.50    |405.50    |387.50    |70.00     |52.00     |66        |196       |0         |25.47       |-0.7367   |19.12     |0                              
2021-01-22|SR105P5700|419.50    |446.50    |490.00    |446.50    |485.50    |473.50    |66.00     |54.00     |63        |126       |-19       |30.09       |-0.7865   |20.10     |0                              
2021-01-22|SR105P5800|507.50    |569.50    |592.50    |569.50    |572.50    |562.50    |65.00     |55.00     |46        |167       |14        |26.51       |-0.8258   |21.12     |0                              
2021-01-22|SR105P5900|598.00    |0.00      |0.00      |0.00      |0.00      |655.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.8550   |22.15     |0                              
2021-01-22|SR107C4500|878.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.9401    |18.42     |0                              
2021-01-22|SR107C4600|783.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-58.00    |-58.00    |0         |14        |0         |0.00        |0.9160    |17.90     |0                              
2021-01-22|SR107C4700|691.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-56.50    |-56.50    |0         |5         |0         |0.00        |0.8852    |17.45     |0                              
2021-01-22|SR107C4800|602.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-54.50    |-54.50    |0         |5         |0         |0.00        |0.8458    |17.07     |0                              
2021-01-22|SR107C4900|516.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-50.50    |-50.50    |0         |8         |0         |0.00        |0.7967    |16.77     |0                              
2021-01-22|SR107C5000|435.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-45.00    |-45.00    |0         |20        |0         |0.00        |0.7375    |16.58     |0                              
2021-01-22|SR107C5100|361.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-39.00    |-39.00    |0         |25        |0         |0.00        |0.6695    |16.50     |0                              
2021-01-22|SR107C5200|296.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-32.50    |-32.50    |0         |18        |0         |0.00        |0.5959    |16.55     |0                              
2021-01-22|SR107C5300|240.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-26.50    |-26.50    |0         |35        |0         |0.00        |0.5208    |16.73     |0                              
2021-01-22|SR107C5400|195.50    |175.00    |175.00    |172.00    |172.00    |173.50    |-23.50    |-22.00    |21        |64        |5         |3.66        |0.4487    |17.02     |0                              
2021-01-22|SR107C5500|159.50    |138.50    |138.50    |138.50    |138.50    |141.00    |-21.00    |-18.50    |3         |84        |3         |0.42        |0.3829    |17.41     |0                              
2021-01-22|SR107C5600|130.50    |116.50    |116.50    |116.50    |116.50    |115.50    |-14.00    |-15.00    |8         |89        |8         |0.93        |0.3250    |17.89     |0                              
2021-01-22|SR107C5700|109.00    |95.50     |95.50     |90.50     |90.50     |95.00     |-18.50    |-14.00    |26        |100       |16        |2.42        |0.2752    |18.44     |0                              
2021-01-22|SR107C5800|91.00     |82.00     |82.00     |73.50     |75.50     |78.50     |-15.50    |-12.50    |38        |36        |1         |2.97        |0.2333    |19.03     |0                              
2021-01-22|SR107C5900|75.50     |68.50     |68.50     |63.50     |63.50     |66.50     |-12.00    |-9.00     |32        |48        |-2        |2.10        |0.1994    |19.66     |0                              
2021-01-22|SR107C6000|64.00     |55.00     |55.00     |54.00     |54.00     |55.50     |-10.00    |-8.50     |13        |28        |-3        |0.71        |0.1696    |20.30     |0                              
2021-01-22|SR107P4500|12.00     |19.00     |19.00     |19.00     |19.00     |16.00     |7.00      |4.00      |10        |68        |-10       |0.19        |-0.0600   |18.42     |0                              
2021-01-22|SR107P4600|17.50     |24.00     |24.50     |24.00     |24.00     |22.50     |6.50      |5.00      |14        |57        |-2        |0.34        |-0.0820   |17.90     |0                              
2021-01-22|SR107P4700|25.00     |32.00     |32.00     |32.00     |32.00     |31.50     |7.00      |6.50      |5         |68        |0         |0.16        |-0.1110   |17.45     |0                              
2021-01-22|SR107P4800|35.50     |43.00     |43.50     |43.00     |43.50     |44.00     |8.00      |8.50      |23        |90        |-3        |1.00        |-0.1486   |17.07     |0                              
2021-01-22|SR107P4900|49.50     |0.00      |0.00      |0.00      |0.00      |61.50     |12.00     |12.00     |0         |75        |0         |0.00        |-0.1963   |16.77     |0                              
2021-01-22|SR107P5000|68.00     |85.50     |85.50     |85.50     |85.50     |85.00     |17.50     |17.00     |3         |49        |0         |0.26        |-0.2543   |16.58     |0                              
2021-01-22|SR107P5100|93.50     |0.00      |0.00      |0.00      |0.00      |116.50    |23.00     |23.00     |0         |19        |0         |0.00        |-0.3214   |16.50     |0                              
2021-01-22|SR107P5200|126.50    |0.00      |0.00      |0.00      |0.00      |157.00    |30.50     |30.50     |0         |15        |0         |0.00        |-0.3945   |16.55     |0                              
2021-01-22|SR107P5300|170.00    |0.00      |0.00      |0.00      |0.00      |206.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.4694   |16.73     |0                              
2021-01-22|SR107P5400|224.00    |0.00      |0.00      |0.00      |0.00      |264.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.5416   |17.02     |0                              
2021-01-22|SR107P5500|287.00    |0.00      |0.00      |0.00      |0.00      |331.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.6078   |17.41     |0                              
2021-01-22|SR107P5600|357.50    |0.00      |0.00      |0.00      |0.00      |404.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.6662   |17.89     |0                              
2021-01-22|SR107P5700|435.00    |0.00      |0.00      |0.00      |0.00      |483.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.7169   |18.44     |0                              
2021-01-22|SR107P5800|516.00    |0.00      |0.00      |0.00      |0.00      |566.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.7597   |19.03     |0                              
2021-01-22|SR107P5900|600.00    |0.00      |0.00      |0.00      |0.00      |653.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7945   |19.66     |0                              
2021-01-22|SR107P6000|687.50    |0.00      |0.00      |0.00      |0.00      |742.00    |54.50     |54.50     |0         |0         |0         |0.00        |-0.8254   |20.30     |0                              
2021-01-22|SR109C4500|910.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-49.50    |-49.50    |0         |13        |0         |0.00        |0.9163    |17.86     |0                              
2021-01-22|SR109C4600|817.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-51.50    |-51.50    |0         |23        |0         |0.00        |0.8995    |16.77     |0                              
2021-01-22|SR109C4700|726.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-52.00    |-52.00    |0         |117       |0         |0.00        |0.8728    |16.00     |0                              
2021-01-22|SR109C4800|640.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-52.00    |-52.00    |0         |72        |0         |0.00        |0.8363    |15.56     |0                              
2021-01-22|SR109C4900|558.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-50.50    |-50.50    |0         |77        |0         |0.00        |0.7893    |15.41     |0                              
2021-01-22|SR109C5000|483.00    |422.00    |422.00    |422.00    |422.00    |435.50    |-61.00    |-47.50    |4         |99        |0         |1.69        |0.7333    |15.46     |0                              
2021-01-22|SR109C5100|415.00    |389.00    |393.00    |357.00    |358.00    |372.00    |-57.00    |-43.00    |15        |211       |1         |5.67        |0.6711    |15.66     |0                              
2021-01-22|SR109C5200|355.00    |325.00    |325.00    |306.50    |306.50    |317.00    |-48.50    |-38.00    |20        |104       |-20       |6.32        |0.6063    |15.96     |0                              
2021-01-22|SR109C5300|302.50    |275.00    |275.00    |254.00    |257.00    |270.00    |-45.50    |-32.50    |126       |217       |-31       |33.18       |0.5425    |16.32     |0                              
2021-01-22|SR109C5400|257.50    |233.00    |239.50    |216.00    |218.50    |230.00    |-39.00    |-27.50    |90        |275       |-14       |20.77       |0.4819    |16.72     |0                              
2021-01-22|SR109C5500|221.00    |196.00    |211.50    |183.50    |189.50    |195.00    |-31.50    |-26.00    |112       |444       |38        |21.21       |0.4256    |17.14     |0                              
2021-01-22|SR109C5600|189.50    |168.00    |180.00    |160.50    |165.50    |166.50    |-24.00    |-23.00    |35        |267       |33        |5.77        |0.3744    |17.58     |0                              
2021-01-22|SR109C5700|161.50    |147.00    |154.00    |135.00    |135.00    |142.50    |-26.50    |-19.00    |35        |269       |-6        |5.08        |0.3290    |18.02     |0                              
2021-01-22|SR109C5800|140.00    |128.00    |132.00    |117.00    |117.00    |121.50    |-23.00    |-18.50    |83        |1,547     |29        |10.17       |0.2876    |18.46     |0                              
2021-01-22|SR109C5900|121.00    |111.50    |112.00    |97.00     |97.00     |105.00    |-24.00    |-16.00    |324       |930       |235       |32.81       |0.2528    |18.89     |0                              
2021-01-22|SR109C6000|105.00    |97.50     |97.50     |87.50     |87.50     |89.50     |-17.50    |-15.50    |92        |255       |-2        |8.39        |0.2208    |19.32     |0                              
2021-01-22|SR109P4500|15.50     |18.00     |24.00     |17.50     |23.00     |27.50     |7.50      |12.00     |511       |721       |144       |10.66       |-0.0818   |17.86     |0                              
2021-01-22|SR109P4600|21.50     |26.00     |31.50     |25.50     |30.00     |31.50     |8.50      |10.00     |278       |1,718     |-18       |8.25        |-0.0970   |16.77     |0                              
2021-01-22|SR109P4700|31.00     |38.50     |40.50     |37.00     |40.00     |39.50     |9.00      |8.50      |555       |838       |305       |21.58       |-0.1216   |16.00     |0                              
2021-01-22|SR109P4800|44.00     |49.00     |54.50     |49.00     |54.50     |52.50     |10.50     |8.50      |43        |296       |-3        |2.23        |-0.1558   |15.56     |0                              
2021-01-22|SR109P4900|61.50     |0.00      |0.00      |0.00      |0.00      |71.50     |10.00     |10.00     |0         |328       |0         |0.00        |-0.2008   |15.41     |0                              
2021-01-22|SR109P5000|85.50     |105.00    |108.50    |102.00    |102.00    |98.00     |16.50     |12.50     |20        |314       |11        |2.12        |-0.2551   |15.46     |0                              
2021-01-22|SR109P5100|116.00    |125.00    |140.00    |125.00    |132.50    |133.00    |16.50     |17.00     |103       |506       |53        |13.76       |-0.3161   |15.66     |0                              
2021-01-22|SR109P5200|154.50    |165.00    |183.50    |165.00    |176.50    |177.00    |22.00     |22.50     |70        |195       |21        |12.28       |-0.3801   |15.96     |0                              
2021-01-22|SR109P5300|201.00    |208.50    |244.00    |208.50    |244.00    |228.50    |43.00     |27.50     |11        |187       |4         |2.51        |-0.4435   |16.32     |0                              
2021-01-22|SR109P5400|254.50    |285.50    |285.50    |285.50    |285.50    |287.00    |31.00     |32.50     |10        |102       |10        |2.86        |-0.5040   |16.72     |0                              
2021-01-22|SR109P5500|316.50    |0.00      |0.00      |0.00      |0.00      |351.00    |34.50     |34.50     |0         |66        |0         |0.00        |-0.5608   |17.14     |0                              
2021-01-22|SR109P5600|383.50    |0.00      |0.00      |0.00      |0.00      |421.00    |37.50     |37.50     |0         |79        |0         |0.00        |-0.6126   |17.58     |0                              
2021-01-22|SR109P5700|454.50    |489.50    |489.50    |489.00    |489.00    |496.00    |34.50     |41.50     |4         |57        |-1        |1.96        |-0.6586   |18.02     |0                              
2021-01-22|SR109P5800|532.00    |564.00    |580.00    |550.00    |580.00    |573.00    |48.00     |41.00     |8         |75        |3         |4.53        |-0.7011   |18.46     |0                              
2021-01-22|SR109P5900|611.50    |622.50    |638.50    |622.50    |638.50    |655.50    |27.00     |44.00     |21        |23        |21        |13.09       |-0.7370   |18.89     |0                              
2021-01-22|SR109P6000|694.50    |0.00      |0.00      |0.00      |0.00      |739.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7702   |19.32     |0                              
2021-01-22|SR111C4800|649.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7968    |15.64     |0                              
2021-01-22|SR111C4900|571.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7515    |15.43     |0                              
2021-01-22|SR111C5000|501.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.6990    |15.54     |0                              
2021-01-22|SR111C5100|439.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6436    |15.81     |0                              
2021-01-22|SR111C5200|386.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.5881    |16.13     |0                              
2021-01-22|SR111C5300|338.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.5339    |16.48     |0                              
2021-01-22|SR111C5400|295.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.4826    |16.82     |0                              
2021-01-22|SR111C5500|259.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.4341    |17.16     |0                              
2021-01-22|SR111C5600|226.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-24.50    |-24.50    |0         |21        |0         |0.00        |0.3898    |17.50     |0                              
2021-01-22|SR111C5700|197.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.3487    |17.82     |0                              
2021-01-22|SR111C5800|173.00    |149.00    |151.00    |148.50    |148.50    |153.00    |-24.50    |-20.00    |14        |58        |14        |2.09        |0.3114    |18.14     |0                              
2021-01-22|SR111C5900|150.50    |125.00    |125.00    |125.00    |125.00    |133.50    |-25.50    |-17.00    |9         |33        |6         |1.13        |0.2776    |18.44     |0                              
2021-01-22|SR111C6000|132.50    |110.50    |110.50    |110.50    |110.50    |116.50    |-22.00    |-16.00    |12        |19        |6         |1.33        |0.2472    |18.74     |0                              
2021-01-22|SR111P4800|70.00     |84.50     |84.50     |84.00     |84.00     |80.00     |14.00     |10.00     |12        |49        |9         |1.01        |-0.1910   |15.64     |0                              
2021-01-22|SR111P4900|90.50     |0.00      |0.00      |0.00      |0.00      |103.00    |12.50     |12.50     |0         |34        |0         |0.00        |-0.2341   |15.43     |0                              
2021-01-22|SR111P5000|119.00    |0.00      |0.00      |0.00      |0.00      |135.00    |16.00     |16.00     |0         |19        |0         |0.00        |-0.2848   |15.54     |0                              
2021-01-22|SR111P5100|155.50    |0.00      |0.00      |0.00      |0.00      |175.50    |20.00     |20.00     |0         |15        |0         |0.00        |-0.3389   |15.81     |0                              
2021-01-22|SR111P5200|200.50    |0.00      |0.00      |0.00      |0.00      |222.00    |21.50     |21.50     |0         |8         |0         |0.00        |-0.3937   |16.13     |0                              
2021-01-22|SR111P5300|251.00    |0.00      |0.00      |0.00      |0.00      |275.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.4476   |16.48     |0                              
2021-01-22|SR111P5400|306.00    |0.00      |0.00      |0.00      |0.00      |335.00    |29.00     |29.00     |0         |8         |0         |0.00        |-0.4989   |16.82     |0                              
2021-01-22|SR111P5500|368.00    |0.00      |0.00      |0.00      |0.00      |398.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5478   |17.16     |0                              
2021-01-22|SR111P5600|433.50    |0.00      |0.00      |0.00      |0.00      |467.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5928   |17.50     |0                              
2021-01-22|SR111P5700|502.50    |0.00      |0.00      |0.00      |0.00      |539.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6348   |17.82     |0                              
2021-01-22|SR111P5800|576.50    |0.00      |0.00      |0.00      |0.00      |615.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6732   |18.14     |0                              
2021-01-22|SR111P5900|652.50    |0.00      |0.00      |0.00      |0.00      |693.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7083   |18.44     |0                              
2021-01-22|SR111P6000|733.00    |0.00      |0.00      |0.00      |0.00      |775.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7402   |18.74     |0                              
2021-01-22|TA103C3000|923.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |1.0000    |38.30     |0                              
2021-01-22|TA103C3050|873.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |1.0000    |37.19     |0                              
2021-01-22|TA103C3100|823.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-55.00    |-55.00    |0         |20        |0         |0.00        |1.0000    |36.07     |0                              
2021-01-22|TA103C3150|773.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-55.00    |-55.00    |0         |35        |0         |0.00        |1.0000    |34.94     |0                              
2021-01-22|TA103C3200|723.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-55.50    |-55.50    |0         |55        |0         |0.00        |1.0000    |33.81     |0                              
2021-01-22|TA103C3250|673.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-55.50    |-55.50    |0         |43        |0         |0.00        |0.9999    |32.68     |0                              
2021-01-22|TA103C3300|623.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-55.50    |-55.50    |0         |73        |0         |0.00        |0.9989    |31.56     |0                              
2021-01-22|TA103C3350|573.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-55.50    |-55.50    |0         |115       |0         |0.00        |0.9971    |30.44     |0                              
2021-01-22|TA103C3400|524.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-55.50    |-55.50    |0         |108       |0         |0.00        |0.9939    |29.33     |0                              
2021-01-22|TA103C3450|474.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-55.50    |-55.50    |0         |200       |0         |0.00        |0.9889    |28.24     |0                              
2021-01-22|TA103C3500|424.00    |396.00    |396.00    |396.00    |396.00    |369.00    |-28.00    |-55.00    |4         |753       |0         |0.79        |0.9806    |27.20     |0                              
2021-01-22|TA103C3550|374.50    |340.00    |340.00    |340.00    |340.00    |320.00    |-34.50    |-54.50    |12        |241       |0         |2.04        |0.9671    |26.21     |0                              
2021-01-22|TA103C3600|325.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-53.50    |-53.50    |0         |228       |0         |0.00        |0.9441    |25.31     |0                              
2021-01-22|TA103C3650|277.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-51.50    |-51.50    |0         |270       |0         |0.00        |0.9073    |24.53     |0                              
2021-01-22|TA103C3700|230.50    |216.00    |219.00    |144.50    |156.00    |181.00    |-74.50    |-49.50    |185       |251       |3         |16.00       |0.8522    |23.93     |0                              
2021-01-22|TA103C3750|187.00    |172.50    |172.50    |114.50    |130.50    |140.00    |-56.50    |-47.00    |194       |1,390     |-130      |13.08       |0.7718    |23.56     |0                              
2021-01-22|TA103C3800|148.50    |125.00    |125.50    |77.00     |85.00     |104.50    |-63.50    |-44.00    |506       |1,450     |-242      |26.03       |0.6692    |23.46     |0                              
2021-01-22|TA103C3850|114.50    |103.00    |103.00    |55.50     |60.50     |75.50     |-54.00    |-39.00    |667       |1,113     |-30       |22.11       |0.5512    |23.68     |0                              
2021-01-22|TA103C3900|87.50     |80.00     |80.00     |36.50     |43.00     |53.00     |-44.50    |-34.50    |1,537     |1,501     |203       |37.71       |0.4334    |24.20     |0                              
2021-01-22|TA103C3950|66.00     |53.00     |55.50     |26.00     |30.00     |37.00     |-36.00    |-29.00    |1,196     |2,701     |325       |21.90       |0.3296    |25.00     |0                              
2021-01-22|TA103C4000|49.00     |38.00     |43.00     |19.00     |21.00     |26.00     |-28.00    |-23.00    |2,738     |5,284     |593       |42.12       |0.2457    |26.02     |0                              
2021-01-22|TA103C4050|36.00     |27.00     |29.00     |14.50     |14.50     |18.50     |-21.50    |-17.50    |1,620     |2,288     |-44       |17.19       |0.1817    |27.20     |0                              
2021-01-22|TA103C4100|26.50     |19.50     |21.50     |10.00     |11.50     |13.50     |-15.00    |-13.00    |1,938     |3,740     |-146      |15.72       |0.1348    |28.46     |0                              
2021-01-22|TA103C4150|19.50     |14.00     |15.00     |7.00      |8.00      |10.00     |-11.50    |-9.50     |1,760     |1,836     |143       |9.91        |0.1007    |29.78     |0                              
2021-01-22|TA103C4200|14.50     |10.00     |11.00     |4.50      |5.50      |7.50      |-9.00     |-7.00     |2,844     |2,060     |-260      |10.80       |0.0757    |31.12     |0                              
2021-01-22|TA103C4250|11.00     |8.00      |8.50      |3.00      |3.50      |5.50      |-7.50     |-5.50     |4,282     |10,333    |426       |10.51       |0.0568    |32.45     |0                              
2021-01-22|TA103C4300|8.00      |4.00      |4.50      |1.50      |1.50      |4.00      |-6.50     |-4.00     |4,410     |7,605     |2,587     |6.68        |0.0443    |33.77     |0                              
2021-01-22|TA103P3000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |197       |0         |0.00        |-0.0001   |38.30     |0                              
2021-01-22|TA103P3050|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |554       |0         |0.00        |-0.0002   |37.19     |0                              
2021-01-22|TA103P3100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |239       |0         |0.00        |-0.0003   |36.07     |0                              
2021-01-22|TA103P3150|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |323       |0         |0.00        |-0.0005   |34.94     |0                              
2021-01-22|TA103P3200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |481       |0         |0.00        |-0.0008   |33.81     |0                              
2021-01-22|TA103P3250|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |889       |0         |0.00        |-0.0014   |32.68     |0                              
2021-01-22|TA103P3300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |1,045     |0         |0.00        |-0.0023   |31.56     |0                              
2021-01-22|TA103P3350|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |591       |0         |0.00        |-0.0039   |30.44     |0                              
2021-01-22|TA103P3400|2.00      |0.50      |1.50      |0.50      |1.50      |0.50      |-0.50     |-1.50     |116       |1,681     |-37       |0.05        |-0.0068   |29.33     |0                              
2021-01-22|TA103P3450|2.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |156       |959       |-41       |0.08        |-0.0115   |28.24     |0                              
2021-01-22|TA103P3500|2.50      |1.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |573       |2,476     |-9        |0.40        |-0.0195   |27.20     |0                              
2021-01-22|TA103P3550|3.00      |1.50      |3.00      |1.50      |2.50      |2.50      |-0.50     |-0.50     |392       |2,235     |-13       |0.39        |-0.0328   |26.21     |0                              
2021-01-22|TA103P3600|3.50      |2.50      |5.50      |2.50      |5.00      |4.50      |1.50      |1.00      |420       |1,545     |106       |0.85        |-0.0556   |25.31     |0                              
2021-01-22|TA103P3650|5.50      |4.50      |9.50      |4.00      |9.00      |7.50      |3.50      |2.00      |810       |1,131     |55        |2.48        |-0.0921   |24.53     |0                              
2021-01-22|TA103P3700|9.00      |7.00      |18.00     |6.00      |15.00     |13.00     |6.00      |4.00      |1,469     |2,576     |-100      |8.60        |-0.1471   |23.93     |0                              
2021-01-22|TA103P3750|15.00     |15.00     |31.50     |13.00     |30.00     |22.50     |15.00     |7.50      |1,766     |2,313     |251       |20.11       |-0.2274   |23.56     |0                              
2021-01-22|TA103P3800|26.50     |25.50     |50.00     |24.00     |45.00     |36.50     |18.50     |10.00     |1,545     |1,626     |95        |27.95       |-0.3299   |23.46     |0                              
2021-01-22|TA103P3850|42.50     |42.00     |77.00     |40.50     |73.00     |57.50     |30.50     |15.00     |1,225     |2,141     |-19       |35.20       |-0.4478   |23.68     |0                              
2021-01-22|TA103P3900|65.50     |65.50     |114.00    |64.00     |103.50    |85.00     |38.00     |19.50     |699       |678       |-230      |30.55       |-0.5656   |24.20     |0                              
2021-01-22|TA103P3950|94.00     |93.50     |145.00    |93.50     |140.00    |119.00    |46.00     |25.00     |235       |637       |-94       |15.10       |-0.6694   |25.00     |0                              
2021-01-22|TA103P4000|127.00    |127.50    |193.00    |127.50    |191.00    |158.00    |64.00     |31.00     |164       |988       |-24       |13.45       |-0.7535   |26.02     |0                              
2021-01-22|TA103P4050|164.00    |166.50    |233.00    |166.50    |228.50    |200.50    |64.50     |36.50     |183       |320       |-31       |18.93       |-0.8175   |27.20     |0                              
2021-01-22|TA103P4100|204.50    |213.00    |280.00    |213.00    |265.50    |245.00    |61.00     |40.50     |65        |230       |0         |8.35        |-0.8646   |28.46     |0                              
2021-01-22|TA103P4150|247.50    |299.50    |299.50    |299.50    |299.50    |291.50    |52.00     |44.00     |20        |165       |0         |2.96        |-0.8988   |29.78     |0                              
2021-01-22|TA103P4200|292.50    |0.00      |0.00      |0.00      |0.00      |339.00    |46.50     |46.50     |0         |139       |0         |0.00        |-0.9239   |31.12     |0                              
2021-01-22|TA103P4250|338.50    |0.00      |0.00      |0.00      |0.00      |387.00    |48.50     |48.50     |0         |10        |0         |0.00        |-0.9429   |32.45     |0                              
2021-01-22|TA103P4300|385.50    |0.00      |0.00      |0.00      |0.00      |436.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.9556   |33.77     |0                              
2021-01-22|TA104C3600|362.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8652    |21.94     |0                              
2021-01-22|TA104C3650|319.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8189    |22.01     |0                              
2021-01-22|TA104C3700|279.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-47.50    |-47.50    |0         |21        |0         |0.00        |0.7647    |22.11     |0                              
2021-01-22|TA104C3750|242.00    |207.50    |207.50    |171.50    |177.00    |197.00    |-65.00    |-45.00    |50        |50        |30        |4.62        |0.7038    |22.26     |0                              
2021-01-22|TA104C3800|208.00    |198.00    |198.00    |188.00    |188.00    |165.50    |-20.00    |-42.50    |62        |63        |22        |5.82        |0.6381    |22.49     |0                              
2021-01-22|TA104C3850|178.00    |168.50    |168.50    |119.00    |119.00    |138.50    |-59.00    |-39.50    |59        |78        |19        |4.58        |0.5703    |22.83     |0                              
2021-01-22|TA104C3900|151.00    |143.50    |143.50    |95.50     |97.00     |115.50    |-54.00    |-35.50    |157       |107       |44        |9.30        |0.5031    |23.29     |0                              
2021-01-22|TA104C3950|128.00    |121.50    |121.50    |79.00     |81.50     |96.00     |-46.50    |-32.00    |124       |90        |25        |6.28        |0.4396    |23.87     |0                              
2021-01-22|TA104C4000|109.00    |106.00    |106.00    |76.50     |78.00     |81.00     |-31.00    |-28.00    |61        |71        |-10       |2.99        |0.3822    |24.54     |0                              
2021-01-22|TA104C4050|93.00     |92.00     |92.00     |55.50     |55.50     |68.00     |-37.50    |-25.00    |143       |95        |25        |5.37        |0.3311    |25.27     |0                              
2021-01-22|TA104C4100|79.00     |74.50     |74.50     |46.50     |47.50     |57.00     |-31.50    |-22.00    |111       |94        |33        |3.37        |0.2854    |26.02     |0                              
2021-01-22|TA104C4150|68.00     |66.50     |67.00     |39.50     |39.50     |49.00     |-28.50    |-19.00    |68        |147       |31        |1.96        |0.2474    |26.77     |0                              
2021-01-22|TA104C4200|58.50     |54.50     |56.00     |33.00     |33.00     |41.50     |-25.50    |-17.00    |145       |189       |35        |3.26        |0.2134    |27.52     |0                              
2021-01-22|TA104C4250|51.00     |48.50     |48.50     |27.50     |29.00     |35.50     |-22.00    |-15.50    |127       |128       |43        |2.34        |0.1847    |28.25     |0                              
2021-01-22|TA104C4300|44.50     |41.50     |41.50     |23.50     |23.50     |30.00     |-21.00    |-14.50    |138       |215       |44        |1.98        |0.1596    |28.96     |0                              
2021-01-22|TA104C4350|39.00     |37.00     |37.50     |20.00     |20.00     |26.00     |-19.00    |-13.00    |322       |536       |5         |4.56        |0.1385    |29.66     |0                              
2021-01-22|TA104P3600|17.00     |19.50     |23.50     |16.00     |19.50     |19.50     |2.50      |2.50      |288       |187       |15        |2.70        |-0.1328   |21.94     |0                              
2021-01-22|TA104P3650|24.00     |24.50     |33.50     |23.00     |26.50     |28.50     |2.50      |4.50      |318       |208       |35        |4.04        |-0.1787   |22.01     |0                              
2021-01-22|TA104P3700|34.00     |37.00     |45.50     |33.00     |43.50     |40.50     |9.50      |6.50      |407       |203       |120       |7.49        |-0.2326   |22.11     |0                              
2021-01-22|TA104P3750|46.50     |49.50     |66.00     |44.50     |59.50     |55.50     |13.00     |9.00      |502       |210       |91        |13.03       |-0.2933   |22.26     |0                              
2021-01-22|TA104P3800|62.50     |63.50     |72.50     |60.50     |66.50     |74.00     |4.00      |11.50     |211       |171       |35        |7.11        |-0.3588   |22.49     |0                              
2021-01-22|TA104P3850|82.00     |83.50     |110.50    |82.50     |101.00    |96.50     |19.00     |14.50     |369       |377       |151       |18.76       |-0.4266   |22.83     |0                              
2021-01-22|TA104P3900|105.50    |108.00    |131.50    |105.00    |128.00    |123.50    |22.50     |18.00     |245       |174       |95        |14.83       |-0.4937   |23.29     |0                              
2021-01-22|TA104P3950|132.00    |144.50    |154.50    |134.00    |154.50    |154.00    |22.50     |22.00     |133       |129       |16        |9.65        |-0.5573   |23.87     |0                              
2021-01-22|TA104P4000|162.50    |172.50    |187.00    |165.00    |187.00    |188.50    |24.50     |26.00     |43        |75        |-17       |3.59        |-0.6148   |24.54     |0                              
2021-01-22|TA104P4050|196.50    |200.00    |202.00    |200.00    |202.00    |225.50    |5.50      |29.00     |49        |115       |43        |4.96        |-0.6659   |25.27     |0                              
2021-01-22|TA104P4100|232.50    |236.50    |288.00    |236.50    |288.00    |264.50    |55.50     |32.00     |46        |98        |26        |5.71        |-0.7119   |26.02     |0                              
2021-01-22|TA104P4150|271.50    |275.50    |333.00    |275.50    |333.00    |306.00    |61.50     |34.50     |57        |96        |23        |8.28        |-0.7500   |26.77     |0                              
2021-01-22|TA104P4200|312.00    |0.00      |0.00      |0.00      |0.00      |348.50    |36.50     |36.50     |0         |48        |0         |0.00        |-0.7842   |27.52     |0                              
2021-01-22|TA104P4250|354.00    |0.00      |0.00      |0.00      |0.00      |392.50    |38.50     |38.50     |0         |51        |0         |0.00        |-0.8131   |28.25     |0                              
2021-01-22|TA104P4300|397.50    |0.00      |0.00      |0.00      |0.00      |437.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8385   |28.96     |0                              
2021-01-22|TA104P4350|442.00    |0.00      |0.00      |0.00      |0.00      |482.50    |40.50     |40.50     |0         |6         |0         |0.00        |-0.8598   |29.66     |0                              
2021-01-22|TA105C3050|923.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-51.50    |-51.50    |0         |97        |0         |0.00        |0.9818    |28.50     |0                              
2021-01-22|TA105C3100|874.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-52.00    |-52.00    |0         |20        |0         |0.00        |0.9762    |27.85     |0                              
2021-01-22|TA105C3150|825.50    |767.50    |770.00    |744.00    |744.00    |773.50    |-81.50    |-52.00    |30        |68        |-30       |11.41       |0.9699    |27.22     |0                              
2021-01-22|TA105C3200|777.00    |719.50    |719.50    |696.50    |696.50    |725.00    |-80.50    |-52.00    |20        |344       |-20       |7.08        |0.9616    |26.60     |0                              
2021-01-22|TA105C3250|729.00    |714.00    |714.00    |648.00    |648.00    |677.00    |-81.00    |-52.00    |75        |486       |-49       |25.23       |0.9529    |26.00     |0                              
2021-01-22|TA105C3300|681.00    |650.00    |650.00    |592.00    |592.00    |629.50    |-89.00    |-51.50    |66        |745       |-34       |20.84       |0.9407    |25.43     |0                              
2021-01-22|TA105C3350|634.00    |587.00    |587.00    |544.50    |544.50    |582.00    |-89.50    |-52.00    |76        |247       |-33       |21.55       |0.9279    |24.88     |0                              
2021-01-22|TA105C3400|588.00    |584.00    |584.00    |510.50    |515.50    |536.00    |-72.50    |-52.00    |192       |665       |-122      |52.30       |0.9105    |24.37     |0                              
2021-01-22|TA105C3450|542.50    |528.00    |528.00    |459.50    |468.50    |490.50    |-74.00    |-52.00    |156       |658       |-61       |38.35       |0.8916    |23.90     |0                              
2021-01-22|TA105C3500|498.50    |483.00    |491.00    |413.00    |419.50    |446.00    |-79.00    |-52.50    |108       |2,081     |-20       |24.03       |0.8674    |23.49     |0                              
2021-01-22|TA105C3550|455.00    |451.50    |451.50    |384.00    |401.00    |403.50    |-54.00    |-51.50    |338       |1,312     |-71       |68.08       |0.8399    |23.14     |0                              
2021-01-22|TA105C3600|414.00    |399.50    |408.00    |330.00    |340.50    |362.00    |-73.50    |-52.00    |331       |2,027     |-230      |62.64       |0.8078    |22.86     |0                              
2021-01-22|TA105C3650|374.50    |327.00    |335.50    |297.50    |311.00    |323.50    |-63.50    |-51.00    |172       |2,056     |-47       |27.12       |0.7702    |22.67     |0                              
2021-01-22|TA105C3700|337.50    |318.50    |323.00    |260.00    |269.50    |287.00    |-68.00    |-50.50    |525       |3,808     |-140      |74.01       |0.7291    |22.57     |0                              
2021-01-22|TA105C3750|303.00    |294.00    |298.00    |230.50    |234.50    |253.50    |-68.50    |-49.50    |1,005     |2,070     |-163      |133.21      |0.6836    |22.59     |0                              
2021-01-22|TA105C3800|270.50    |262.50    |265.00    |197.50    |209.50    |223.50    |-61.00    |-47.00    |1,096     |3,906     |412       |118.26      |0.6354    |22.73     |0                              
2021-01-22|TA105C3850|242.50    |236.50    |236.50    |177.50    |183.00    |196.50    |-59.50    |-46.00    |684       |2,024     |64        |67.63       |0.5863    |22.99     |0                              
2021-01-22|TA105C3900|216.00    |208.00    |218.00    |154.50    |163.50    |173.50    |-52.50    |-42.50    |8,333     |6,522     |-5,598    |792.10      |0.5372    |23.37     |0                              
2021-01-22|TA105C3950|193.00    |186.50    |192.50    |137.50    |145.00    |153.50    |-48.00    |-39.50    |3,069     |3,054     |-711      |254.76      |0.4903    |23.86     |0                              
2021-01-22|TA105C4000|172.50    |169.00    |174.50    |122.50    |128.00    |135.50    |-44.50    |-37.00    |7,970     |20,946    |-720      |567.52      |0.4460    |24.46     |0                              
2021-01-22|TA105C4050|155.00    |149.00    |154.50    |109.00    |114.00    |122.00    |-41.00    |-33.00    |2,008     |3,465     |-26       |126.39      |0.4060    |25.14     |0                              
2021-01-22|TA105C4100|139.50    |133.00    |139.00    |98.00     |101.00    |109.00    |-38.50    |-30.50    |1,891     |5,217     |422       |102.92      |0.3691    |25.89     |0                              
2021-01-22|TA105C4150|126.50    |123.00    |123.00    |88.00     |90.00     |99.50     |-36.50    |-27.00    |1,164     |3,379     |150       |56.91       |0.3373    |26.70     |0                              
2021-01-22|TA105C4200|114.50    |113.00    |113.00    |80.50     |83.00     |90.50     |-31.50    |-24.00    |2,375     |4,967     |235       |106.73      |0.3083    |27.55     |0                              
2021-01-22|TA105C4250|105.50    |103.00    |103.00    |73.50     |76.50     |83.00     |-29.00    |-22.50    |2,387     |3,565     |1,024     |100.11      |0.2829    |28.42     |0                              
2021-01-22|TA105C4300|96.00     |91.50     |97.00     |67.50     |72.00     |77.00     |-24.00    |-19.00    |11,305    |43,739    |2,014     |445.11      |0.2610    |29.30     |0                              
2021-01-22|TA105C4350|89.00     |83.50     |87.50     |61.00     |63.00     |71.00     |-26.00    |-18.00    |3,681     |5,867     |1,262     |127.14      |0.2407    |30.19     |0                              
2021-01-22|TA105P3050|4.00      |5.00      |6.50      |4.50      |5.50      |4.00      |1.50      |0.00      |327       |2,587     |49        |0.91        |-0.0212   |28.50     |0                              
2021-01-22|TA105P3100|5.00      |5.50      |7.50      |5.50      |7.00      |5.00      |2.00      |0.00      |74        |1,134     |1         |0.24        |-0.0261   |27.85     |0                              
2021-01-22|TA105P3150|6.00      |6.00      |8.00      |6.00      |7.50      |6.00      |1.50      |0.00      |70        |1,894     |-50       |0.24        |-0.0316   |27.22     |0                              
2021-01-22|TA105P3200|7.50      |7.00      |9.00      |6.50      |9.00      |8.00      |1.50      |0.50      |77        |3,532     |-33       |0.31        |-0.0392   |26.60     |0                              
2021-01-22|TA105P3250|9.50      |10.50     |12.50     |9.00      |12.50     |9.50      |3.00      |0.00      |265       |3,107     |-35       |1.30        |-0.0472   |26.00     |0                              
2021-01-22|TA105P3300|12.00     |12.00     |13.50     |10.00     |12.50     |12.00     |0.50      |0.00      |961       |8,516     |144       |5.73        |-0.0587   |25.43     |0                              
2021-01-22|TA105P3350|14.50     |13.50     |15.50     |11.00     |15.50     |14.50     |1.00      |0.00      |331       |2,246     |-22       |2.27        |-0.0708   |24.88     |0                              
2021-01-22|TA105P3400|18.50     |18.00     |20.50     |14.50     |20.50     |18.50     |2.00      |0.00      |756       |5,006     |-289      |6.85        |-0.0875   |24.37     |0                              
2021-01-22|TA105P3450|23.00     |22.50     |25.50     |17.00     |23.50     |22.50     |0.50      |-0.50     |882       |1,601     |105       |9.15        |-0.1058   |23.90     |0                              
2021-01-22|TA105P3500|28.50     |27.00     |30.50     |21.00     |30.50     |28.50     |2.00      |0.00      |1,404     |3,564     |173       |17.69       |-0.1294   |23.49     |0                              
2021-01-22|TA105P3550|35.00     |35.00     |40.00     |28.50     |39.00     |35.00     |4.00      |0.00      |956       |4,963     |-13       |15.88       |-0.1564   |23.14     |0                              
2021-01-22|TA105P3600|44.00     |43.00     |51.00     |35.00     |48.00     |44.00     |4.00      |0.00      |2,326     |3,731     |566       |47.61       |-0.1880   |22.86     |0                              
2021-01-22|TA105P3650|54.50     |55.00     |66.00     |44.50     |61.50     |55.00     |7.00      |0.50      |883       |3,662     |383       |24.16       |-0.2251   |22.67     |0                              
2021-01-22|TA105P3700|67.00     |66.00     |79.00     |54.50     |77.00     |68.00     |10.00     |1.00      |2,906     |4,853     |427       |97.04       |-0.2659   |22.57     |0                              
2021-01-22|TA105P3750|82.50     |80.50     |97.00     |69.00     |92.00     |84.50     |9.50      |2.00      |1,938     |2,369     |331       |80.01       |-0.3111   |22.59     |0                              
2021-01-22|TA105P3800|99.50     |102.00    |119.00    |85.50     |115.00    |104.50    |15.50     |5.00      |1,897     |3,337     |289       |98.41       |-0.3591   |22.73     |0                              
2021-01-22|TA105P3850|121.00    |122.00    |144.50    |108.50    |137.50    |127.00    |16.50     |6.00      |1,124     |1,618     |148       |71.56       |-0.4081   |22.99     |0                              
2021-01-22|TA105P3900|144.50    |142.50    |173.00    |132.50    |169.00    |153.50    |24.50     |9.00      |1,446     |2,459     |-235      |108.91      |-0.4570   |23.37     |0                              
2021-01-22|TA105P3950|171.00    |173.00    |204.50    |159.50    |195.00    |183.00    |24.00     |12.00     |1,129     |1,578     |-215      |98.53       |-0.5040   |23.86     |0                              
2021-01-22|TA105P4000|200.50    |202.50    |237.00    |189.00    |234.00    |215.50    |33.50     |15.00     |663       |1,544     |-2        |68.89       |-0.5484   |24.46     |0                              
2021-01-22|TA105P4050|232.50    |235.50    |273.00    |222.00    |268.00    |251.00    |35.50     |18.50     |490       |979       |-51       |58.21       |-0.5884   |25.14     |0                              
2021-01-22|TA105P4100|267.00    |270.00    |314.50    |256.50    |309.00    |288.00    |42.00     |21.00     |373       |893       |-15       |51.58       |-0.6255   |25.89     |0                              
2021-01-22|TA105P4150|303.50    |301.50    |354.50    |294.00    |348.50    |328.00    |45.00     |24.50     |293       |434       |31        |47.94       |-0.6575   |26.70     |0                              
2021-01-22|TA105P4200|341.50    |392.00    |392.00    |392.00    |392.00    |369.00    |50.50     |27.50     |10        |537       |0         |1.96        |-0.6866   |27.55     |0                              
2021-01-22|TA105P4250|381.50    |381.00    |440.00    |381.00    |440.00    |411.00    |58.50     |29.50     |68        |273       |-8        |14.00       |-0.7123   |28.42     |0                              
2021-01-22|TA105P4300|422.00    |0.00      |0.00      |0.00      |0.00      |455.00    |33.00     |33.00     |0         |162       |0         |0.00        |-0.7344   |29.30     |0                              
2021-01-22|TA105P4350|465.00    |0.00      |0.00      |0.00      |0.00      |499.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.7550   |30.19     |0                              
2021-01-22|TA107C3100|932.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9774    |22.15     |0                              
2021-01-22|TA107C3150|884.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9653    |22.27     |0                              
2021-01-22|TA107C3200|837.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9522    |22.40     |0                              
2021-01-22|TA107C3250|791.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9362    |22.54     |0                              
2021-01-22|TA107C3300|746.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9180    |22.69     |0                              
2021-01-22|TA107C3350|701.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8983    |22.85     |0                              
2021-01-22|TA107C3400|658.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8746    |23.02     |0                              
2021-01-22|TA107C3450|616.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.8502    |23.20     |0                              
2021-01-22|TA107C3500|575.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.8223    |23.38     |0                              
2021-01-22|TA107C3550|535.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.7934    |23.58     |0                              
2021-01-22|TA107C3600|498.00    |459.50    |459.50    |459.50    |459.50    |434.50    |-38.50    |-63.50    |3         |3         |0         |0.69        |0.7623    |23.79     |0                              
2021-01-22|TA107C3650|461.50    |427.50    |427.50    |427.50    |427.50    |401.00    |-34.00    |-60.50    |3         |3         |0         |0.64        |0.7304    |24.00     |0                              
2021-01-22|TA107C3700|427.00    |396.50    |396.50    |396.50    |396.50    |369.50    |-30.50    |-57.50    |3         |6         |0         |0.59        |0.6971    |24.22     |0                              
2021-01-22|TA107C3750|395.00    |367.50    |367.50    |367.50    |367.50    |340.00    |-27.50    |-55.00    |7         |3         |-3        |1.25        |0.6636    |24.45     |0                              
2021-01-22|TA107C3800|364.00    |339.50    |339.50    |339.50    |339.50    |313.00    |-24.50    |-51.00    |4         |18        |-3        |0.68        |0.6294    |24.68     |0                              
2021-01-22|TA107C3850|336.50    |312.00    |312.00    |306.00    |306.00    |286.50    |-30.50    |-50.00    |11        |22        |-1        |1.70        |0.5957    |24.92     |0                              
2021-01-22|TA107C3900|309.50    |287.00    |294.50    |272.50    |272.50    |263.50    |-37.00    |-46.00    |10        |18        |0         |1.43        |0.5620    |25.16     |0                              
2021-01-22|TA107C3950|286.50    |263.50    |263.50    |259.00    |259.00    |240.50    |-27.50    |-46.00    |13        |19        |2         |1.69        |0.5291    |25.41     |0                              
2021-01-22|TA107C4000|264.50    |242.00    |246.50    |236.00    |236.00    |221.50    |-28.50    |-43.00    |16        |51        |-2        |1.89        |0.4972    |25.67     |0                              
2021-01-22|TA107C4050|244.50    |221.50    |225.00    |218.50    |218.50    |202.50    |-26.00    |-42.00    |10        |31        |-1        |1.10        |0.4661    |25.93     |0                              
2021-01-22|TA107C4100|227.00    |203.00    |205.00    |192.00    |192.00    |185.00    |-35.00    |-42.00    |13        |42        |-3        |1.29        |0.4363    |26.19     |0                              
2021-01-22|TA107C4150|210.00    |191.50    |191.50    |186.00    |186.00    |170.00    |-24.00    |-40.00    |9         |15        |0         |0.85        |0.4081    |26.46     |0                              
2021-01-22|TA107C4200|196.00    |175.00    |175.00    |169.50    |170.00    |155.00    |-26.00    |-41.00    |11        |27        |-3        |0.95        |0.3806    |26.73     |0                              
2021-01-22|TA107C4250|183.00    |159.00    |159.00    |155.00    |155.00    |142.50    |-28.00    |-40.50    |9         |12        |3         |0.71        |0.3552    |27.00     |0                              
2021-01-22|TA107C4300|170.50    |147.00    |147.00    |141.50    |141.50    |131.00    |-29.00    |-39.50    |9         |9         |2         |0.65        |0.3313    |27.27     |0                              
2021-01-22|TA107C4350|160.50    |134.50    |134.50    |106.50    |109.50    |119.50    |-51.00    |-41.00    |16        |15        |6         |0.97        |0.3080    |27.55     |0                              
2021-01-22|TA107C4400|151.00    |118.50    |118.50    |97.00     |100.00    |109.50    |-51.00    |-41.50    |10        |20        |7         |0.52        |0.2868    |27.82     |0                              
2021-01-22|TA107P3100|11.50     |6.50      |6.50      |6.50      |6.50      |6.00      |-5.00     |-5.50     |3         |69        |3         |0.01        |-0.0280   |22.15     |0                              
2021-01-22|TA107P3150|14.00     |9.50      |9.50      |9.50      |9.50      |8.50      |-4.50     |-5.50     |6         |80        |0         |0.03        |-0.0378   |22.27     |0                              
2021-01-22|TA107P3200|17.00     |12.00     |12.00     |12.00     |12.00     |11.50     |-5.00     |-5.50     |5         |36        |1         |0.03        |-0.0491   |22.40     |0                              
2021-01-22|TA107P3250|21.00     |15.50     |15.50     |15.50     |15.50     |15.50     |-5.50     |-5.50     |6         |36        |0         |0.05        |-0.0633   |22.54     |0                              
2021-01-22|TA107P3300|25.50     |19.50     |19.50     |19.50     |19.50     |21.00     |-6.00     |-4.50     |3         |46        |3         |0.03        |-0.0800   |22.69     |0                              
2021-01-22|TA107P3350|30.50     |24.50     |24.50     |24.50     |24.50     |27.00     |-6.00     |-3.50     |3         |39        |0         |0.04        |-0.0983   |22.85     |0                              
2021-01-22|TA107P3400|37.50     |30.50     |32.00     |30.50     |32.00     |35.00     |-5.50     |-2.50     |8         |55        |0         |0.12        |-0.1208   |23.02     |0                              
2021-01-22|TA107P3450|44.50     |38.00     |40.50     |38.00     |38.50     |43.50     |-6.00     |-1.00     |20        |26        |3         |0.39        |-0.1442   |23.20     |0                              
2021-01-22|TA107P3500|54.00     |46.50     |50.50     |46.50     |48.50     |55.00     |-5.50     |1.00      |20        |27        |3         |0.48        |-0.1712   |23.38     |0                              
2021-01-22|TA107P3550|64.00     |57.00     |64.00     |57.00     |64.00     |67.00     |0.00      |3.00      |26        |14        |-5        |0.80        |-0.1993   |23.58     |0                              
2021-01-22|TA107P3600|76.00     |69.00     |74.50     |69.00     |74.50     |81.50     |-1.50     |5.50      |17        |21        |2         |0.61        |-0.2297   |23.79     |0                              
2021-01-22|TA107P3650|89.00     |83.50     |94.00     |83.50     |94.00     |98.00     |5.00      |9.00      |24        |20        |-4        |1.05        |-0.2611   |24.00     |0                              
2021-01-22|TA107P3700|104.00    |100.00    |106.50    |100.00    |106.50    |116.00    |2.50      |12.00     |18        |19        |9         |0.94        |-0.2940   |24.22     |0                              
2021-01-22|TA107P3750|121.50    |117.50    |125.00    |117.50    |125.00    |136.00    |3.50      |14.50     |9         |14        |-1        |0.55        |-0.3272   |24.45     |0                              
2021-01-22|TA107P3800|140.50    |139.50    |145.00    |139.50    |145.00    |158.50    |4.50      |18.00     |9         |14        |9         |0.64        |-0.3611   |24.68     |0                              
2021-01-22|TA107P3850|162.00    |155.00    |167.00    |155.00    |167.00    |181.50    |5.00      |19.50     |9         |15        |6         |0.73        |-0.3946   |24.92     |0                              
2021-01-22|TA107P3900|184.50    |184.50    |191.00    |184.50    |191.00    |208.00    |6.50      |23.50     |11        |12        |6         |1.03        |-0.4281   |25.16     |0                              
2021-01-22|TA107P3950|211.00    |207.00    |217.00    |207.00    |217.00    |234.50    |6.00      |23.50     |9         |5         |-1        |0.96        |-0.4611   |25.41     |0                              
2021-01-22|TA107P4000|238.50    |248.00    |248.50    |248.00    |248.50    |265.00    |10.00     |26.50     |4         |6         |-3        |0.50        |-0.4930   |25.67     |0                              
2021-01-22|TA107P4050|268.00    |278.00    |278.00    |278.00    |278.00    |295.50    |10.00     |27.50     |3         |12        |0         |0.42        |-0.5241   |25.93     |0                              
2021-01-22|TA107P4100|300.00    |0.00      |0.00      |0.00      |0.00      |327.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5541   |26.19     |0                              
2021-01-22|TA107P4150|332.50    |0.00      |0.00      |0.00      |0.00      |362.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.5824   |26.46     |0                              
2021-01-22|TA107P4200|368.50    |0.00      |0.00      |0.00      |0.00      |397.00    |28.50     |28.50     |0         |6         |0         |0.00        |-0.6102   |26.73     |0                              
2021-01-22|TA107P4250|405.00    |0.00      |0.00      |0.00      |0.00      |433.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6359   |27.00     |0                              
2021-01-22|TA107P4300|442.00    |0.00      |0.00      |0.00      |0.00      |471.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6600   |27.27     |0                              
2021-01-22|TA107P4350|481.00    |0.00      |0.00      |0.00      |0.00      |509.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6837   |27.55     |0                              
2021-01-22|TA107P4400|521.50    |0.00      |0.00      |0.00      |0.00      |549.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7052   |27.82     |0                              
2021-01-22|TA109C3200|879.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9258    |23.16     |0                              
2021-01-22|TA109C3250|835.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-40.00    |-40.00    |0         |24        |0         |0.00        |0.9106    |23.13     |0                              
2021-01-22|TA109C3300|791.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-40.00    |-40.00    |0         |239       |0         |0.00        |0.8944    |23.13     |0                              
2021-01-22|TA109C3350|750.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-40.50    |-40.50    |0         |270       |0         |0.00        |0.8754    |23.15     |0                              
2021-01-22|TA109C3400|709.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-42.00    |-42.00    |0         |349       |0         |0.00        |0.8564    |23.20     |0                              
2021-01-22|TA109C3450|671.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-42.50    |-42.50    |0         |246       |0         |0.00        |0.8338    |23.27     |0                              
2021-01-22|TA109C3500|633.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-43.00    |-43.00    |0         |565       |0         |0.00        |0.8114    |23.36     |0                              
2021-01-22|TA109C3550|597.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-43.50    |-43.50    |0         |281       |0         |0.00        |0.7863    |23.49     |0                              
2021-01-22|TA109C3600|563.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-44.50    |-44.50    |0         |692       |0         |0.00        |0.7608    |23.64     |0                              
2021-01-22|TA109C3650|530.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-44.00    |-44.00    |0         |292       |0         |0.00        |0.7343    |23.82     |0                              
2021-01-22|TA109C3700|499.50    |399.00    |453.00    |399.00    |453.00    |455.50    |-46.50    |-44.00    |4         |840       |-10       |0.85        |0.7067    |24.02     |10                             
2021-01-22|TA109C3750|469.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-44.50    |-44.50    |0         |452       |0         |0.00        |0.6795    |24.25     |0                              
2021-01-22|TA109C3800|442.00    |334.00    |334.00    |334.00    |334.00    |399.00    |-108.00   |-43.00    |1         |753       |0         |0.17        |0.6510    |24.51     |0                              
2021-01-22|TA109C3850|416.00    |322.00    |322.00    |322.00    |322.00    |373.00    |-94.00    |-43.00    |1         |514       |0         |0.16        |0.6232    |24.79     |0                              
2021-01-22|TA109C3900|390.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-40.50    |-40.50    |0         |721       |0         |0.00        |0.5957    |25.09     |0                              
2021-01-22|TA109C3950|367.00    |356.50    |480.00    |341.00    |341.00    |328.00    |-26.00    |-39.00    |7         |2,176     |0         |1.30        |0.5686    |25.41     |0                              
2021-01-22|TA109C4000|345.50    |300.00    |300.00    |257.00    |265.00    |307.50    |-80.50    |-38.00    |31        |2,202     |5         |4.47        |0.5423    |25.76     |0                              
2021-01-22|TA109C4050|324.00    |304.00    |304.00    |279.00    |279.00    |288.50    |-45.00    |-35.50    |32        |2,349     |17        |4.69        |0.5170    |26.12     |0                              
2021-01-22|TA109C4100|305.00    |292.00    |292.50    |268.00    |268.00    |272.50    |-37.00    |-32.50    |27        |2,604     |10        |3.86        |0.4927    |26.50     |0                              
2021-01-22|TA109C4150|287.00    |280.00    |280.00    |214.00    |217.00    |256.00    |-70.00    |-31.00    |27        |3,292     |11        |3.50        |0.4692    |26.90     |0                              
2021-01-22|TA109C4200|269.50    |257.00    |261.00    |232.50    |232.50    |241.00    |-37.00    |-28.50    |145       |4,430     |61        |17.73       |0.4469    |27.31     |0                              
2021-01-22|TA109C4250|253.00    |241.00    |241.00    |222.50    |222.50    |229.00    |-30.50    |-24.00    |45        |3,753     |26        |5.22        |0.4263    |27.73     |0                              
2021-01-22|TA109C4300|239.00    |222.00    |222.00    |195.00    |201.00    |217.00    |-38.00    |-22.00    |37        |470       |13        |3.76        |0.4064    |28.17     |0                              
2021-01-22|TA109C4350|225.50    |221.00    |221.00    |191.00    |191.00    |205.00    |-34.50    |-20.50    |76        |484       |48        |7.97        |0.3873    |28.61     |0                              
2021-01-22|TA109C4400|211.50    |199.50    |201.00    |177.00    |178.00    |194.50    |-33.50    |-17.00    |42        |235       |16        |4.07        |0.3697    |29.05     |0                              
2021-01-22|TA109C4450|199.50    |191.50    |220.50    |159.50    |171.50    |186.00    |-28.00    |-13.50    |65        |539       |17        |5.74        |0.3536    |29.51     |0                              
2021-01-22|TA109P3200|21.00     |24.50     |30.50     |20.00     |26.00     |24.00     |5.00      |3.00      |34        |1,326     |17        |0.41        |-0.0730   |23.16     |0                              
2021-01-22|TA109P3250|27.50     |27.50     |27.50     |27.50     |27.50     |29.00     |0.00      |1.50      |5         |608       |1         |0.07        |-0.0865   |23.13     |0                              
2021-01-22|TA109P3300|33.50     |36.50     |36.50     |35.50     |35.50     |35.50     |2.00      |2.00      |7         |585       |7         |0.13        |-0.1012   |23.13     |0                              
2021-01-22|TA109P3350|42.50     |44.50     |44.50     |43.50     |43.50     |43.00     |1.00      |0.50      |7         |921       |4         |0.15        |-0.1187   |23.15     |0                              
2021-01-22|TA109P3400|51.00     |52.00     |53.50     |51.00     |51.00     |51.00     |0.00      |0.00      |10        |895       |1         |0.26        |-0.1365   |23.20     |0                              
2021-01-22|TA109P3450|62.50     |60.50     |60.50     |60.50     |60.50     |61.50     |-2.00     |-1.00     |3         |641       |0         |0.09        |-0.1578   |23.27     |0                              
2021-01-22|TA109P3500|74.50     |78.00     |78.00     |73.00     |73.00     |72.50     |-1.50     |-2.00     |12        |760       |3         |0.45        |-0.1792   |23.36     |0                              
2021-01-22|TA109P3550|88.00     |83.00     |83.00     |83.00     |83.00     |86.00     |-5.00     |-2.00     |9         |609       |6         |0.37        |-0.2033   |23.49     |0                              
2021-01-22|TA109P3600|103.50    |97.00     |112.00    |97.00     |112.00    |100.50    |8.50      |-3.00     |26        |605       |6         |1.31        |-0.2280   |23.64     |0                              
2021-01-22|TA109P3650|119.50    |114.50    |126.00    |113.00    |126.00    |117.00    |6.50      |-2.50     |14        |362       |0         |0.81        |-0.2538   |23.82     |0                              
2021-01-22|TA109P3700|138.50    |130.00    |144.00    |130.00    |144.00    |136.00    |5.50      |-2.50     |21        |315       |-4        |1.41        |-0.2808   |24.02     |0                              
2021-01-22|TA109P3750|158.00    |149.50    |152.50    |149.50    |152.50    |155.00    |-5.50     |-3.00     |19        |261       |0         |1.43        |-0.3076   |24.25     |0                              
2021-01-22|TA109P3800|179.50    |172.50    |173.50    |168.50    |173.50    |178.00    |-6.00     |-1.50     |12        |349       |-3        |1.02        |-0.3356   |24.51     |0                              
2021-01-22|TA109P3850|203.00    |198.50    |198.50    |189.00    |194.50    |201.50    |-8.50     |-1.50     |12        |302       |-3        |1.16        |-0.3632   |24.79     |0                              
2021-01-22|TA109P3900|226.50    |214.50    |219.50    |214.50    |219.50    |227.00    |-7.00     |0.50      |13        |436       |0         |1.41        |-0.3904   |25.09     |0                              
2021-01-22|TA109P3950|253.00    |241.00    |252.50    |241.00    |252.50    |255.00    |-0.50     |2.00      |6         |583       |-6        |0.74        |-0.4174   |25.41     |0                              
2021-01-22|TA109P4000|280.50    |190.00    |301.50    |190.00    |301.50    |283.50    |21.00     |3.00      |9         |303       |-6        |1.20        |-0.4437   |25.76     |0                              
2021-01-22|TA109P4050|308.00    |300.50    |326.50    |298.50    |326.50    |314.50    |18.50     |6.50      |5         |218       |2         |0.76        |-0.4690   |26.12     |0                              
2021-01-22|TA109P4100|338.50    |0.00      |0.00      |0.00      |0.00      |347.00    |8.50      |8.50      |0         |207       |0         |0.00        |-0.4933   |26.50     |0                              
2021-01-22|TA109P4150|370.00    |0.00      |0.00      |0.00      |0.00      |380.50    |10.50     |10.50     |0         |266       |0         |0.00        |-0.5169   |26.90     |0                              
2021-01-22|TA109P4200|402.00    |0.00      |0.00      |0.00      |0.00      |414.50    |12.50     |12.50     |0         |76        |0         |0.00        |-0.5394   |27.31     |0                              
2021-01-22|TA109P4250|434.50    |0.00      |0.00      |0.00      |0.00      |451.50    |17.00     |17.00     |0         |152       |0         |0.00        |-0.5602   |27.73     |0                              
2021-01-22|TA109P4300|470.00    |0.00      |0.00      |0.00      |0.00      |489.00    |19.00     |19.00     |0         |155       |0         |0.00        |-0.5802   |28.17     |0                              
2021-01-22|TA109P4350|505.50    |0.00      |0.00      |0.00      |0.00      |526.50    |21.00     |21.00     |0         |62        |0         |0.00        |-0.5997   |28.61     |0                              
2021-01-22|TA109P4400|541.00    |0.00      |0.00      |0.00      |0.00      |565.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6176   |29.05     |0                              
2021-01-22|TA109P4450|578.00    |0.00      |0.00      |0.00      |0.00      |606.00    |28.00     |28.00     |0         |1         |0         |0.00        |-0.6339   |29.51     |0                              
2021-01-22|ZC103C500|250.60    |0.00      |0.00      |0.00      |0.00      |223.30    |-27.30    |-27.30    |0         |0         |0         |0.00        |0.9970    |78.93     |0                              
2021-01-22|ZC103C510|240.60    |0.00      |0.00      |0.00      |0.00      |213.30    |-27.30    |-27.30    |0         |0         |0         |0.00        |0.9961    |76.38     |0                              
2021-01-22|ZC103C520|230.60    |0.00      |0.00      |0.00      |0.00      |203.30    |-27.30    |-27.30    |0         |0         |0         |0.00        |0.9952    |73.82     |0                              
2021-01-22|ZC103C530|220.60    |0.00      |0.00      |0.00      |0.00      |193.30    |-27.30    |-27.30    |0         |12        |0         |0.00        |0.9942    |71.25     |0                              
2021-01-22|ZC103C540|210.60    |0.00      |0.00      |0.00      |0.00      |183.40    |-27.20    |-27.20    |0         |29        |0         |0.00        |0.9927    |68.67     |0                              
2021-01-22|ZC103C550|200.60    |0.00      |0.00      |0.00      |0.00      |173.40    |-27.20    |-27.20    |0         |40        |0         |0.00        |0.9911    |66.09     |0                              
2021-01-22|ZC103C560|190.60    |0.00      |0.00      |0.00      |0.00      |163.40    |-27.20    |-27.20    |0         |33        |0         |0.00        |0.9894    |63.52     |0                              
2021-01-22|ZC103C570|180.60    |0.00      |0.00      |0.00      |0.00      |153.50    |-27.10    |-27.10    |0         |70        |0         |0.00        |0.9870    |60.96     |0                              
2021-01-22|ZC103C580|170.60    |0.00      |0.00      |0.00      |0.00      |143.60    |-27.00    |-27.00    |0         |88        |0         |0.00        |0.9841    |58.43     |0                              
2021-01-22|ZC103C590|160.60    |0.00      |0.00      |0.00      |0.00      |133.70    |-26.90    |-26.90    |0         |26        |0         |0.00        |0.9810    |55.94     |0                              
2021-01-22|ZC103C600|150.70    |0.00      |0.00      |0.00      |0.00      |123.80    |-26.90    |-26.90    |0         |240       |0         |0.00        |0.9761    |53.51     |0                              
2021-01-22|ZC103C610|140.70    |0.00      |0.00      |0.00      |0.00      |113.90    |-26.80    |-26.80    |0         |80        |0         |0.00        |0.9705    |51.18     |0                              
2021-01-22|ZC103C620|130.80    |0.00      |0.00      |0.00      |0.00      |104.10    |-26.70    |-26.70    |0         |148       |0         |0.00        |0.9625    |48.98     |0                              
2021-01-22|ZC103C630|120.90    |103.00    |103.00    |103.00    |103.00    |94.40     |-17.90    |-26.50    |1         |200       |0         |1.03        |0.9524    |46.94     |0                              
2021-01-22|ZC103C640|111.10    |93.00     |93.00     |93.00     |93.00     |84.80     |-18.10    |-26.30    |2         |224       |0         |1.86        |0.9375    |45.10     |0                              
2021-01-22|ZC103C650|101.30    |86.00     |86.00     |61.30     |61.30     |75.30     |-40.00    |-26.00    |17        |188       |-1        |12.57       |0.9182    |43.49     |0                              
2021-01-22|ZC103C660|91.70     |69.30     |73.10     |66.20     |66.20     |66.10     |-25.50    |-25.60    |9         |202       |-1        |6.26        |0.8923    |42.13     |0                              
2021-01-22|ZC103C670|82.20     |64.10     |64.10     |56.30     |56.30     |57.20     |-25.90    |-25.00    |5         |120       |-1        |3.05        |0.8565    |41.02     |0                              
2021-01-22|ZC103C680|72.90     |57.30     |57.30     |29.70     |29.70     |48.80     |-43.20    |-24.10    |31        |124       |-21       |16.01       |0.8109    |40.16     |0                              
2021-01-22|ZC103C690|63.80     |43.20     |43.20     |43.20     |43.20     |41.00     |-20.60    |-22.80    |5         |114       |-5        |2.16        |0.7549    |39.53     |0                              
2021-01-22|ZC103C700|55.10     |34.00     |34.00     |23.00     |23.00     |33.80     |-32.10    |-21.30    |75        |374       |30        |18.48       |0.6892    |39.10     |0                              
2021-01-22|ZC103C710|46.90     |31.80     |31.80     |15.50     |18.60     |27.40     |-28.30    |-19.50    |139       |138       |50        |27.19       |0.6160    |38.86     |0                              
2021-01-22|ZC103C720|39.30     |31.00     |31.00     |12.00     |14.60     |21.90     |-24.70    |-17.40    |785       |355       |199       |132.39      |0.5386    |38.77     |0                              
2021-01-22|ZC103C730|32.30     |24.10     |24.10     |9.80      |10.50     |17.20     |-21.80    |-15.10    |1,111     |325       |190       |185.81      |0.4606    |38.80     |0                              
2021-01-22|ZC103C740|26.20     |18.90     |20.60     |7.50      |8.40      |13.30     |-17.80    |-12.90    |739       |340       |143       |96.94       |0.3856    |38.93     |0                              
2021-01-22|ZC103C750|21.00     |14.70     |16.30     |5.00      |6.20      |10.20     |-14.80    |-10.80    |1,202     |684       |179       |117.93      |0.3164    |39.15     |0                              
2021-01-22|ZC103C760|16.60     |12.00     |13.00     |4.00      |4.70      |7.70      |-11.90    |-8.90     |972       |324       |30        |72.68       |0.2550    |39.44     |0                              
2021-01-22|ZC103C770|13.00     |8.60      |10.10     |3.30      |3.50      |5.70      |-9.50     |-7.30     |900       |492       |-65       |54.49       |0.2020    |39.77     |0                              
2021-01-22|ZC103C780|10.10     |7.70      |7.80      |2.10      |2.10      |4.20      |-8.00     |-5.90     |799       |504       |-175      |34.25       |0.1575    |40.15     |0                              
2021-01-22|ZC103C790|7.90      |5.20      |5.60      |1.90      |2.00      |3.10      |-5.90     |-4.80     |547       |338       |4         |19.99       |0.1207    |40.56     |0                              
2021-01-22|ZC103C800|6.10      |4.10      |4.40      |1.20      |1.40      |2.30      |-4.70     |-3.80     |921       |521       |-99       |23.35       |0.0927    |41.00     |0                              
2021-01-22|ZC103C810|4.70      |3.50      |3.50      |1.00      |1.00      |1.70      |-3.70     |-3.00     |1,278     |999       |-331      |21.31       |0.0704    |41.45     |0                              
2021-01-22|ZC103C820|3.70      |2.50      |2.60      |0.60      |0.90      |1.20      |-2.80     |-2.50     |399       |1,031     |-68       |4.69        |0.0527    |41.92     |0                              
2021-01-22|ZC103C830|2.90      |1.80      |1.80      |0.60      |0.60      |0.90      |-2.30     |-2.00     |105       |285       |-8        |0.94        |0.0388    |42.40     |0                              
2021-01-22|ZC103C840|2.30      |1.50      |1.50      |0.30      |0.50      |0.60      |-1.80     |-1.70     |559       |656       |-92       |3.56        |0.0293    |42.89     |0                              
2021-01-22|ZC103C850|1.80      |1.10      |1.10      |0.20      |0.40      |0.40      |-1.40     |-1.40     |558       |962       |-73       |2.69        |0.0215    |43.38     |0                              
2021-01-22|ZC103C860|1.50      |0.60      |0.60      |0.30      |0.40      |0.30      |-1.10     |-1.20     |20        |292       |16        |0.08        |0.0157    |43.87     |0                              
2021-01-22|ZC103C870|1.20      |0.30      |0.40      |0.10      |0.10      |0.20      |-1.10     |-1.00     |159       |590       |-56       |0.31        |0.0117    |44.37     |0                              
2021-01-22|ZC103C880|0.90      |0.40      |0.40      |0.20      |0.20      |0.20      |-0.70     |-0.70     |751       |1,469     |109       |1.93        |0.0084    |44.86     |0                              
2021-01-22|ZC103P500|0.10      |0.10      |3.00      |0.10      |3.00      |0.10      |2.90      |0.00      |82        |527       |0         |0.14        |-0.0038   |78.93     |0                              
2021-01-22|ZC103P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |5         |305       |5         |0.01        |-0.0046   |76.38     |0                              
2021-01-22|ZC103P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |39        |257       |-19       |0.05        |-0.0055   |73.82     |0                              
2021-01-22|ZC103P530|0.10      |0.10      |0.60      |0.10      |0.60      |0.20      |0.50      |0.10      |15        |260       |0         |0.04        |-0.0064   |71.25     |0                              
2021-01-22|ZC103P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |281       |0         |0.00        |-0.0078   |68.67     |0                              
2021-01-22|ZC103P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.30      |0.00      |0.20      |16        |277       |0         |0.02        |-0.0093   |66.09     |0                              
2021-01-22|ZC103P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |266       |0         |0.00        |-0.0109   |63.52     |0                              
2021-01-22|ZC103P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |186       |0         |0.00        |-0.0133   |60.96     |0                              
2021-01-22|ZC103P580|0.10      |0.10      |0.50      |0.10      |0.20      |0.50      |0.10      |0.40      |145       |507       |-115      |0.34        |-0.0161   |58.43     |0                              
2021-01-22|ZC103P590|0.10      |0.10      |0.80      |0.10      |0.10      |0.50      |0.00      |0.40      |421       |391       |-285      |0.85        |-0.0191   |55.94     |0                              
2021-01-22|ZC103P600|0.10      |0.20      |1.10      |0.20      |0.80      |0.70      |0.70      |0.60      |414       |1,523     |-63       |3.32        |-0.0239   |53.51     |0                              
2021-01-22|ZC103P610|0.20      |0.20      |1.30      |0.20      |0.90      |0.80      |0.70      |0.60      |17        |307       |9         |0.16        |-0.0294   |51.18     |0                              
2021-01-22|ZC103P620|0.30      |0.30      |2.40      |0.30      |1.40      |1.00      |1.10      |0.70      |29        |322       |10        |0.45        |-0.0374   |48.98     |0                              
2021-01-22|ZC103P630|0.40      |0.40      |3.00      |0.40      |2.10      |1.30      |1.70      |0.90      |439       |478       |46        |8.56        |-0.0473   |46.94     |0                              
2021-01-22|ZC103P640|0.60      |0.60      |4.70      |0.50      |2.90      |1.70      |2.30      |1.10      |254       |615       |42        |6.86        |-0.0621   |45.10     |0                              
2021-01-22|ZC103P650|0.80      |0.90      |8.00      |0.90      |5.70      |2.20      |4.90      |1.40      |1,078     |694       |52        |37.33       |-0.0813   |43.49     |0                              
2021-01-22|ZC103P660|1.20      |1.40      |8.20      |1.30      |6.00      |2.90      |4.80      |1.70      |302       |359       |17        |10.27       |-0.1071   |42.13     |0                              
2021-01-22|ZC103P670|1.70      |1.90      |12.10     |1.90      |8.70      |4.10      |7.00      |2.40      |525       |432       |-84       |24.65       |-0.1428   |41.02     |0                              
2021-01-22|ZC103P680|2.30      |3.20      |14.00     |3.00      |13.50     |5.70      |11.20     |3.40      |906       |691       |-222      |66.92       |-0.1883   |40.16     |0                              
2021-01-22|ZC103P690|3.30      |4.20      |18.00     |2.20      |15.00     |7.80      |11.70     |4.50      |1,268     |417       |-230      |119.10      |-0.2443   |39.53     |0                              
2021-01-22|ZC103P700|4.60      |6.40      |24.20     |5.70      |21.50     |10.60     |16.90     |6.00      |2,380     |815       |-453      |257.04      |-0.3098   |39.10     |0                              
2021-01-22|ZC103P710|6.30      |9.30      |29.30     |8.20      |23.90     |14.20     |17.60     |7.90      |1,166     |399       |-212      |180.18      |-0.3830   |38.86     |0                              
2021-01-22|ZC103P720|8.70      |11.40     |35.80     |11.00     |30.30     |18.70     |21.60     |10.00     |1,207     |250       |-297      |230.98      |-0.4604   |38.77     |0                              
2021-01-22|ZC103P730|11.80     |16.30     |43.90     |15.60     |38.80     |24.00     |27.00     |12.20     |783       |220       |-190      |175.46      |-0.5385   |38.80     |0                              
2021-01-22|ZC103P740|15.60     |21.50     |50.40     |19.70     |47.10     |30.10     |31.50     |14.50     |250       |259       |-96       |81.95       |-0.6135   |38.93     |0                              
2021-01-22|ZC103P750|20.40     |25.00     |58.70     |25.00     |52.40     |36.90     |32.00     |16.50     |197       |209       |-118      |72.18       |-0.6826   |39.15     |0                              
2021-01-22|ZC103P760|26.00     |33.00     |64.80     |33.00     |64.10     |44.40     |38.10     |18.40     |114       |215       |-71       |54.28       |-0.7441   |39.44     |0                              
2021-01-22|ZC103P770|32.40     |40.90     |71.70     |38.90     |71.60     |52.50     |39.20     |20.10     |392       |278       |-171      |195.22      |-0.7972   |39.77     |0                              
2021-01-22|ZC103P780|39.50     |48.30     |84.20     |48.00     |82.00     |61.00     |42.50     |21.50     |151       |204       |-111      |100.29      |-0.8418   |40.15     |0                              
2021-01-22|ZC103P790|47.20     |57.00     |92.40     |57.00     |92.40     |69.80     |45.20     |22.60     |107       |110       |-13       |76.13       |-0.8787   |40.56     |0                              
2021-01-22|ZC103P800|55.50     |73.10     |100.70    |72.50     |100.70    |79.00     |45.20     |23.50     |84        |162       |-10       |64.30       |-0.9068   |41.00     |0                              
2021-01-22|ZC103P810|64.10     |81.50     |81.60     |81.50     |81.60     |88.40     |17.50     |24.30     |6         |83        |-6        |4.89        |-0.9292   |41.45     |0                              
2021-01-22|ZC103P820|73.00     |92.00     |110.00    |92.00     |110.00    |97.90     |37.00     |24.90     |2         |119       |-2        |2.02        |-0.9472   |41.92     |0                              
2021-01-22|ZC103P830|82.30     |106.20    |106.20    |105.00    |105.00    |107.60    |22.70     |25.30     |21        |57        |0         |22.43       |-0.9612   |42.40     |0                              
2021-01-22|ZC103P840|91.60     |0.00      |0.00      |0.00      |0.00      |117.40    |25.80     |25.80     |0         |20        |0         |0.00        |-0.9709   |42.89     |0                              
2021-01-22|ZC103P850|101.20    |146.30    |146.30    |146.30    |146.30    |127.20    |45.10     |26.00     |8         |21        |8         |11.70       |-0.9788   |43.38     |0                              
2021-01-22|ZC103P860|110.80    |155.90    |155.90    |155.90    |155.90    |137.00    |45.10     |26.20     |4         |25        |4         |6.24        |-0.9848   |43.87     |0                              
2021-01-22|ZC103P870|120.50    |165.70    |165.70    |165.70    |165.70    |147.00    |45.20     |26.50     |4         |4         |4         |6.63        |-0.9890   |44.37     |0                              
2021-01-22|ZC103P880|130.20    |175.40    |175.40    |175.40    |175.40    |156.90    |45.20     |26.70     |4         |4         |4         |7.02        |-0.9925   |44.86     |0                              
2021-01-22|ZC104C640|73.90     |0.00      |0.00      |0.00      |0.00      |55.80     |-18.10    |-18.10    |0         |5         |0         |0.00        |0.7353    |34.05     |0                              
2021-01-22|ZC104C650|66.10     |0.00      |0.00      |0.00      |0.00      |48.60     |-17.50    |-17.50    |0         |4         |0         |0.00        |0.6912    |33.30     |0                              
2021-01-22|ZC104C660|58.70     |51.00     |51.00     |51.00     |51.00     |41.80     |-7.70     |-16.90    |4         |3         |-4        |2.04        |0.6427    |32.67     |0                              
2021-01-22|ZC104C670|51.90     |0.00      |0.00      |0.00      |0.00      |35.60     |-16.30    |-16.30    |0         |8         |0         |0.00        |0.5907    |32.21     |0                              
2021-01-22|ZC104C680|45.50     |25.40     |25.40     |25.40     |25.40     |30.20     |-20.10    |-15.30    |3         |4         |0         |0.76        |0.5359    |31.99     |0                              
2021-01-22|ZC104C690|39.60     |33.20     |33.20     |21.00     |21.00     |25.70     |-18.60    |-13.90    |11        |10        |6         |3.06        |0.4813    |32.04     |0                              
2021-01-22|ZC104C700|34.30     |27.90     |27.90     |17.50     |18.40     |21.70     |-15.90    |-12.60    |19        |14        |10        |4.31        |0.4286    |32.35     |0                              
2021-01-22|ZC104C710|29.50     |20.60     |20.60     |14.50     |15.50     |18.60     |-14.00    |-10.90    |11        |10        |0         |1.87        |0.3799    |32.87     |0                              
2021-01-22|ZC104C720|25.10     |19.80     |19.80     |11.80     |12.90     |16.00     |-12.20    |-9.10     |20        |15        |5         |3.27        |0.3362    |33.52     |0                              
2021-01-22|ZC104C730|21.30     |16.60     |16.60     |9.70      |10.70     |13.70     |-10.60    |-7.60     |20        |23        |3         |2.46        |0.2963    |34.27     |0                              
2021-01-22|ZC104C740|17.80     |13.70     |13.70     |8.00      |8.60      |12.00     |-9.20     |-5.80     |16        |27        |6         |1.72        |0.2627    |35.06     |0                              
2021-01-22|ZC104C750|14.90     |12.70     |12.70     |6.60      |7.10      |10.30     |-7.80     |-4.60     |20        |33        |11        |1.92        |0.2314    |35.88     |0                              
2021-01-22|ZC104C760|12.40     |10.70     |10.70     |5.40      |5.90      |9.10      |-6.50     |-3.30     |41        |106       |-1        |3.62        |0.2058    |36.70     |0                              
2021-01-22|ZC104C770|10.10     |8.30      |8.30      |4.70      |5.20      |8.00      |-4.90     |-2.10     |22        |78        |4         |1.35        |0.1819    |37.51     |0                              
2021-01-22|ZC104C780|8.30      |7.00      |7.00      |3.80      |3.80      |7.00      |-4.50     |-1.30     |23        |28        |7         |1.33        |0.1617    |38.32     |0                              
2021-01-22|ZC104C790|6.70      |6.00      |6.00      |3.70      |3.70      |6.20      |-3.00     |-0.50     |17        |58        |-4        |0.79        |0.1441    |39.11     |0                              
2021-01-22|ZC104C800|5.40      |6.10      |6.10      |2.60      |2.60      |5.40      |-2.80     |0.00      |17        |56        |4         |0.72        |0.1271    |39.88     |0                              
2021-01-22|ZC104C810|4.30      |4.00      |4.20      |2.10      |2.30      |4.90      |-2.00     |0.60      |16        |32        |-2        |0.52        |0.1143    |40.64     |0                              
2021-01-22|ZC104C820|3.40      |2.90      |2.90      |1.60      |1.60      |4.30      |-1.80     |0.90      |8         |28        |2         |0.19        |0.1021    |41.39     |0                              
2021-01-22|ZC104P640|7.70      |9.30      |16.70     |8.40      |16.70     |13.00     |9.00      |5.30      |130       |143       |-23       |14.71       |-0.2619   |34.05     |0                              
2021-01-22|ZC104P650|9.90      |11.10     |19.10     |10.40     |19.10     |15.70     |9.20      |5.80      |27        |66        |7         |3.72        |-0.3059   |33.30     |0                              
2021-01-22|ZC104P660|12.40     |15.00     |23.10     |15.00     |23.10     |18.90     |10.70     |6.50      |6         |48        |3         |1.14        |-0.3542   |32.67     |0                              
2021-01-22|ZC104P670|15.60     |17.00     |29.40     |17.00     |28.10     |22.60     |12.50     |7.00      |47        |48        |0         |10.51       |-0.4061   |32.21     |0                              
2021-01-22|ZC104P680|19.20     |32.80     |32.80     |32.80     |32.80     |27.20     |13.60     |8.00      |4         |33        |-2        |1.31        |-0.4609   |31.99     |0                              
2021-01-22|ZC104P690|23.20     |26.20     |27.60     |19.90     |26.40     |32.60     |3.20      |9.40      |18        |26        |13        |4.74        |-0.5155   |32.04     |0                              
2021-01-22|ZC104P700|28.00     |30.80     |47.80     |30.80     |47.80     |38.70     |19.80     |10.70     |11        |24        |3         |4.60        |-0.5683   |32.35     |0                              
2021-01-22|ZC104P710|33.00     |52.50     |52.50     |52.50     |52.50     |45.50     |19.50     |12.50     |4         |29        |4         |2.10        |-0.6171   |32.87     |0                              
2021-01-22|ZC104P720|38.60     |60.60     |60.60     |60.60     |60.60     |52.90     |22.00     |14.30     |6         |28        |-2        |3.48        |-0.6608   |33.52     |0                              
2021-01-22|ZC104P730|44.80     |0.00      |0.00      |0.00      |0.00      |60.60     |15.80     |15.80     |0         |11        |0         |0.00        |-0.7009   |34.27     |0                              
2021-01-22|ZC104P740|51.30     |0.00      |0.00      |0.00      |0.00      |68.80     |17.50     |17.50     |0         |9         |0         |0.00        |-0.7346   |35.06     |0                              
2021-01-22|ZC104P750|58.40     |0.00      |0.00      |0.00      |0.00      |77.10     |18.70     |18.70     |0         |14        |0         |0.00        |-0.7661   |35.88     |0                              
2021-01-22|ZC104P760|65.80     |0.00      |0.00      |0.00      |0.00      |85.90     |20.10     |20.10     |0         |21        |0         |0.00        |-0.7919   |36.70     |0                              
2021-01-22|ZC104P770|73.50     |0.00      |0.00      |0.00      |0.00      |94.70     |21.20     |21.20     |0         |19        |0         |0.00        |-0.8160   |37.51     |0                              
2021-01-22|ZC104P780|81.70     |0.00      |0.00      |0.00      |0.00      |103.70    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8364   |38.32     |0                              
2021-01-22|ZC104P790|90.00     |0.00      |0.00      |0.00      |0.00      |112.90    |22.90     |22.90     |0         |12        |0         |0.00        |-0.8542   |39.11     |0                              
2021-01-22|ZC104P800|98.80     |0.00      |0.00      |0.00      |0.00      |122.10    |23.30     |23.30     |0         |4         |0         |0.00        |-0.8714   |39.88     |0                              
2021-01-22|ZC104P810|107.60    |0.00      |0.00      |0.00      |0.00      |131.50    |23.90     |23.90     |0         |4         |0         |0.00        |-0.8844   |40.64     |0                              
2021-01-22|ZC104P820|116.70    |0.00      |0.00      |0.00      |0.00      |141.00    |24.30     |24.30     |0         |0         |0         |0.00        |-0.8968   |41.39     |0                              
2021-01-22|ZC105C500|173.90    |0.00      |0.00      |0.00      |0.00      |160.50    |-13.40    |-13.40    |0         |4         |0         |0.00        |0.9673    |35.32     |0                              
2021-01-22|ZC105C510|164.20    |0.00      |0.00      |0.00      |0.00      |150.90    |-13.30    |-13.30    |0         |0         |0         |0.00        |0.9586    |34.73     |0                              
2021-01-22|ZC105C520|154.60    |0.00      |0.00      |0.00      |0.00      |141.40    |-13.20    |-13.20    |0         |0         |0         |0.00        |0.9479    |34.17     |0                              
2021-01-22|ZC105C530|145.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9356    |33.63     |0                              
2021-01-22|ZC105C540|135.60    |0.00      |0.00      |0.00      |0.00      |122.80    |-12.80    |-12.80    |0         |3         |0         |0.00        |0.9207    |33.12     |0                              
2021-01-22|ZC105C550|126.40    |0.00      |0.00      |0.00      |0.00      |113.70    |-12.70    |-12.70    |0         |17        |0         |0.00        |0.9036    |32.65     |0                              
2021-01-22|ZC105C560|117.30    |100.00    |100.00    |100.00    |100.00    |104.80    |-17.30    |-12.50    |1         |76        |0         |1.00        |0.8832    |32.21     |0                              
2021-01-22|ZC105C570|108.40    |0.00      |0.00      |0.00      |0.00      |96.10     |-12.30    |-12.30    |0         |23        |0         |0.00        |0.8606    |31.81     |0                              
2021-01-22|ZC105C580|99.70     |0.00      |0.00      |0.00      |0.00      |87.80     |-11.90    |-11.90    |0         |43        |0         |0.00        |0.8334    |31.45     |0                              
2021-01-22|ZC105C590|91.30     |0.00      |0.00      |0.00      |0.00      |79.70     |-11.60    |-11.60    |0         |92        |0         |0.00        |0.8045    |31.13     |0                              
2021-01-22|ZC105C600|83.10     |69.00     |70.00     |69.00     |70.00     |72.10     |-13.10    |-11.00    |26        |59        |17        |17.95       |0.7704    |30.86     |0                              
2021-01-22|ZC105C610|75.40     |70.70     |70.70     |58.50     |59.70     |64.80     |-15.70    |-10.60    |73        |133       |1         |49.18       |0.7346    |30.63     |0                              
2021-01-22|ZC105C620|67.90     |63.00     |63.00     |49.90     |50.00     |58.00     |-17.90    |-9.90     |63        |91        |-19       |35.55       |0.6952    |30.44     |0                              
2021-01-22|ZC105C630|61.10     |52.80     |54.20     |46.00     |46.70     |51.60     |-14.40    |-9.50     |92        |108       |-8        |45.34       |0.6539    |30.31     |0                              
2021-01-22|ZC105C640|54.50     |51.10     |51.10     |39.10     |40.80     |45.60     |-13.70    |-8.90     |71        |152       |-18       |31.42       |0.6109    |30.21     |0                              
2021-01-22|ZC105C650|48.50     |43.10     |45.40     |33.80     |34.20     |40.30     |-14.30    |-8.20     |200       |246       |-25       |73.93       |0.5667    |30.17     |0                              
2021-01-22|ZC105C660|42.90     |42.20     |42.20     |29.70     |29.90     |35.20     |-13.00    |-7.70     |97        |157       |40        |32.62       |0.5222    |30.17     |0                              
2021-01-22|ZC105C670|37.80     |35.50     |36.50     |25.30     |26.70     |31.00     |-11.10    |-6.80     |282       |371       |8         |90.46       |0.4785    |30.21     |0                              
2021-01-22|ZC105C680|33.30     |32.10     |32.50     |22.40     |23.00     |26.90     |-10.30    |-6.40     |451       |740       |4         |113.97      |0.4355    |30.29     |0                              
2021-01-22|ZC105C690|29.10     |28.10     |28.10     |19.30     |19.90     |23.50     |-9.20     |-5.60     |234       |320       |18        |51.51       |0.3948    |30.41     |0                              
2021-01-22|ZC105C700|25.50     |24.50     |24.50     |16.90     |17.60     |20.40     |-7.90     |-5.10     |718       |1,249     |172       |134.77      |0.3558    |30.57     |0                              
2021-01-22|ZC105C710|22.20     |21.50     |21.50     |14.70     |15.30     |17.80     |-6.90     |-4.40     |279       |386       |9         |47.67       |0.3198    |30.75     |0                              
2021-01-22|ZC105C720|19.50     |18.60     |19.00     |12.60     |13.20     |15.30     |-6.30     |-4.20     |498       |497       |158       |73.12       |0.2859    |30.97     |0                              
2021-01-22|ZC105C730|16.90     |16.40     |16.40     |11.00     |11.40     |13.40     |-5.50     |-3.50     |228       |442       |-74       |29.25       |0.2558    |31.22     |0                              
2021-01-22|ZC105C740|14.80     |13.40     |14.60     |9.60      |10.10     |11.50     |-4.70     |-3.30     |818       |1,471     |168       |91.82       |0.2270    |31.48     |0                              
2021-01-22|ZC105C750|12.90     |11.40     |11.90     |8.30      |8.40      |10.10     |-4.50     |-2.80     |413       |712       |54        |38.05       |0.2030    |31.77     |0                              
2021-01-22|ZC105C760|11.20     |10.20     |10.20     |7.00      |7.00      |8.70      |-4.20     |-2.50     |762       |1,649     |216       |60.63       |0.1796    |32.08     |0                              
2021-01-22|ZC105C770|9.90      |9.00      |9.00      |6.20      |6.30      |7.70      |-3.60     |-2.20     |442       |1,376     |-36       |30.60       |0.1603    |32.40     |0                              
2021-01-22|ZC105C780|8.50      |8.00      |8.50      |5.50      |5.60      |6.70      |-2.90     |-1.80     |1,464     |2,907     |178       |95.09       |0.1425    |32.73     |0                              
2021-01-22|ZC105C790|7.50      |7.00      |7.30      |4.70      |5.00      |5.80      |-2.50     |-1.70     |533       |811       |189       |31.20       |0.1258    |33.07     |0                              
2021-01-22|ZC105P500|1.10      |2.20      |2.80      |2.00      |2.20      |1.50      |1.10      |0.40      |290       |1,805     |46        |6.98        |-0.0337   |35.32     |0                              
2021-01-22|ZC105P510|1.40      |2.30      |2.30      |2.30      |2.30      |1.90      |0.90      |0.50      |2         |153       |-1        |0.04        |-0.0417   |34.73     |0                              
2021-01-22|ZC105P520|1.70      |2.80      |3.50      |2.80      |3.50      |2.40      |1.80      |0.70      |6         |152       |0         |0.19        |-0.0516   |34.17     |0                              
2021-01-22|ZC105P530|2.20      |3.00      |3.90      |3.00      |3.30      |2.90      |1.10      |0.70      |102       |283       |-6        |3.78        |-0.0633   |33.63     |0                              
2021-01-22|ZC105P540|2.80      |5.00      |5.00      |4.10      |4.20      |3.70      |1.40      |0.90      |6         |256       |2         |0.28        |-0.0776   |33.12     |0                              
2021-01-22|ZC105P550|3.50      |3.80      |6.10      |3.80      |4.90      |4.60      |1.40      |1.10      |927       |2,189     |277       |46.49       |-0.0940   |32.65     |0                              
2021-01-22|ZC105P560|4.40      |5.00      |7.40      |4.80      |6.60      |5.70      |2.20      |1.30      |389       |1,005     |191       |22.80       |-0.1139   |32.21     |0                              
2021-01-22|ZC105P570|5.50      |5.70      |9.30      |5.60      |8.20      |7.00      |2.70      |1.50      |956       |1,214     |-338      |68.14       |-0.1360   |31.81     |0                              
2021-01-22|ZC105P580|6.70      |7.00      |11.60     |7.00      |9.70      |8.60      |3.00      |1.90      |955       |999       |-247      |81.08       |-0.1627   |31.45     |0                              
2021-01-22|ZC105P590|8.30      |8.80      |13.50     |8.80      |12.00     |10.40     |3.70      |2.10      |664       |553       |-102      |68.37       |-0.1912   |31.13     |0                              
2021-01-22|ZC105P600|10.10     |11.30     |17.00     |10.50     |14.50     |12.80     |4.40      |2.70      |5,211     |5,265     |-1,765    |702.84      |-0.2248   |30.86     |0                              
2021-01-22|ZC105P610|12.40     |12.80     |19.60     |12.80     |18.00     |15.40     |5.60      |3.00      |555       |844       |-207      |91.28       |-0.2604   |30.63     |0                              
2021-01-22|ZC105P620|14.80     |15.70     |23.80     |15.70     |22.30     |18.60     |7.50      |3.80      |945       |1,020     |-286      |187.11      |-0.2995   |30.44     |0                              
2021-01-22|ZC105P630|17.90     |19.20     |27.50     |18.80     |25.50     |22.20     |7.60      |4.30      |624       |822       |-63       |137.24      |-0.3407   |30.31     |0                              
2021-01-22|ZC105P640|21.30     |22.40     |32.60     |21.70     |29.50     |26.10     |8.20      |4.80      |333       |1,303     |-40       |86.42       |-0.3835   |30.21     |0                              
2021-01-22|ZC105P650|25.20     |26.00     |37.50     |26.00     |33.90     |30.80     |8.70      |5.60      |862       |1,404     |-106      |283.38      |-0.4276   |30.17     |0                              
2021-01-22|ZC105P660|29.60     |30.70     |43.00     |30.70     |39.60     |35.60     |10.00     |6.00      |848       |1,291     |-198      |320.80      |-0.4721   |30.17     |0                              
2021-01-22|ZC105P670|34.40     |35.80     |49.00     |35.80     |47.30     |41.30     |12.90     |6.90      |266       |484       |-28       |114.48      |-0.5158   |30.21     |0                              
2021-01-22|ZC105P680|39.90     |41.00     |55.00     |41.00     |53.40     |47.20     |13.50     |7.30      |377       |720       |-149      |184.37      |-0.5589   |30.29     |0                              
2021-01-22|ZC105P690|45.60     |49.00     |62.00     |48.40     |58.60     |53.70     |13.00     |8.10      |129       |253       |-42       |72.51       |-0.5997   |30.41     |0                              
2021-01-22|ZC105P700|52.00     |54.80     |70.00     |52.60     |65.60     |60.60     |13.60     |8.60      |576       |905       |-317      |372.56      |-0.6389   |30.57     |0                              
2021-01-22|ZC105P710|58.60     |63.90     |75.90     |63.90     |74.30     |67.90     |15.70     |9.30      |83        |510       |-14       |58.85       |-0.6751   |30.75     |0                              
2021-01-22|ZC105P720|65.80     |69.90     |85.30     |69.90     |84.20     |75.40     |18.40     |9.60      |52        |253       |-22       |41.01       |-0.7093   |30.97     |0                              
2021-01-22|ZC105P730|73.20     |78.00     |92.80     |77.80     |91.70     |83.40     |18.50     |10.20     |75        |150       |-29       |65.68       |-0.7397   |31.22     |0                              
2021-01-22|ZC105P740|81.00     |101.70    |101.70    |101.70    |101.70    |91.50     |20.70     |10.50     |14        |101       |-14       |13.83       |-0.7688   |31.48     |0                              
2021-01-22|ZC105P750|89.10     |94.50     |99.60     |94.50     |99.60     |100.00    |10.50     |10.90     |38        |110       |-28       |37.64       |-0.7932   |31.77     |0                              
2021-01-22|ZC105P760|97.40     |101.70    |117.70    |101.70    |117.70    |108.60    |20.30     |11.20     |30        |169       |-9        |32.67       |-0.8170   |32.08     |0                              
2021-01-22|ZC105P770|105.90    |111.70    |129.30    |111.70    |125.80    |117.50    |19.90     |11.60     |48        |69        |1         |57.94       |-0.8368   |32.40     |0                              
2021-01-22|ZC105P780|114.60    |133.00    |135.00    |133.00    |135.00    |126.50    |20.40     |11.90     |4         |27        |-4        |5.38        |-0.8550   |32.73     |0                              
2021-01-22|ZC105P790|123.60    |0.00      |0.00      |0.00      |0.00      |135.60    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8722   |33.07     |0                              
2021-01-22|ZC106C590|76.30     |0.00      |0.00      |0.00      |0.00      |68.20     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.7191    |29.02     |0                              
2021-01-22|ZC106C600|69.80     |0.00      |0.00      |0.00      |0.00      |61.40     |-8.40     |-8.40     |0         |0         |0         |0.00        |0.6834    |28.87     |0                              
2021-01-22|ZC106C610|63.30     |0.00      |0.00      |0.00      |0.00      |55.30     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6452    |28.73     |0                              
2021-01-22|ZC106C620|57.10     |0.00      |0.00      |0.00      |0.00      |49.30     |-7.80     |-7.80     |0         |0         |0         |0.00        |0.6066    |28.58     |0                              
2021-01-22|ZC106C630|51.10     |0.00      |0.00      |0.00      |0.00      |44.00     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.5666    |28.44     |0                              
2021-01-22|ZC106C640|45.70     |33.60     |33.60     |33.60     |33.60     |38.90     |-12.10    |-6.80     |4         |4         |4         |1.34        |0.5264    |28.38     |0                              
2021-01-22|ZC106C650|40.40     |29.80     |30.30     |29.60     |30.30     |34.80     |-10.10    |-5.60     |6         |4         |4         |1.80        |0.4870    |28.52     |0                              
2021-01-22|ZC106C660|36.10     |26.20     |26.20     |26.10     |26.10     |30.80     |-10.00    |-5.30     |4         |4         |4         |1.05        |0.4481    |28.65     |0                              
2021-01-22|ZC106C670|32.10     |22.90     |23.30     |22.30     |23.30     |27.40     |-8.80     |-4.70     |10        |4         |4         |2.31        |0.4116    |28.78     |0                              
2021-01-22|ZC106C680|28.80     |20.00     |20.30     |19.50     |20.30     |24.10     |-8.50     |-4.70     |7         |7         |7         |1.40        |0.3755    |28.90     |0                              
2021-01-22|ZC106C690|25.60     |17.70     |17.70     |17.00     |17.70     |21.40     |-7.90     |-4.20     |7         |7         |7         |1.23        |0.3425    |29.03     |0                              
2021-01-22|ZC106C700|22.90     |15.40     |15.50     |14.90     |15.50     |18.70     |-7.40     |-4.20     |7         |7         |7         |1.08        |0.3103    |29.15     |0                              
2021-01-22|ZC106C710|20.40     |13.30     |13.50     |13.00     |13.50     |16.50     |-6.90     |-3.90     |7         |7         |7         |0.93        |0.2808    |29.27     |0                              
2021-01-22|ZC106C720|18.00     |11.50     |11.80     |11.30     |11.80     |14.40     |-6.20     |-3.60     |7         |4         |0         |0.81        |0.2531    |29.39     |0                              
2021-01-22|ZC106C730|16.10     |10.00     |11.00     |10.00     |10.00     |12.50     |-6.10     |-3.60     |11        |3         |-4        |1.13        |0.2268    |29.50     |0                              
2021-01-22|ZC106C740|14.20     |8.80      |9.70      |8.80      |8.90      |11.00     |-5.30     |-3.20     |12        |14        |2         |1.13        |0.2040    |29.62     |0                              
2021-01-22|ZC106C750|12.60     |7.60      |8.30      |7.60      |7.60      |9.50      |-5.00     |-3.10     |11        |18        |3         |0.86        |0.1814    |29.73     |0                              
2021-01-22|ZC106C760|11.20     |6.50      |6.70      |6.50      |6.70      |8.30      |-4.50     |-2.90     |7         |19        |1         |0.46        |0.1623    |29.84     |0                              
2021-01-22|ZC106P590|17.00     |21.60     |21.90     |21.60     |21.90     |18.60     |4.90      |1.60      |10        |4         |4         |2.18        |-0.2737   |29.02     |0                              
2021-01-22|ZC106P600|20.40     |25.80     |25.80     |25.80     |25.80     |21.80     |5.40      |1.40      |4         |7         |1         |1.03        |-0.3090   |28.87     |0                              
2021-01-22|ZC106P610|23.80     |24.00     |29.90     |24.00     |29.90     |25.60     |6.10      |1.80      |9         |6         |-1        |2.40        |-0.3469   |28.73     |0                              
2021-01-22|ZC106P620|27.60     |28.40     |34.50     |28.40     |34.50     |29.50     |6.90      |1.90      |11        |8         |-1        |3.40        |-0.3854   |28.58     |0                              
2021-01-22|ZC106P630|31.40     |33.00     |33.00     |33.00     |33.00     |34.10     |1.60      |2.70      |5         |5         |-4        |1.66        |-0.4253   |28.44     |0                              
2021-01-22|ZC106P640|36.00     |0.00      |0.00      |0.00      |0.00      |38.90     |2.90      |2.90      |0         |10        |0         |0.00        |-0.4655   |28.38     |0                              
2021-01-22|ZC106P650|40.60     |0.00      |0.00      |0.00      |0.00      |44.80     |4.20      |4.20      |0         |3         |0         |0.00        |-0.5048   |28.52     |0                              
2021-01-22|ZC106P660|46.30     |0.00      |0.00      |0.00      |0.00      |50.60     |4.30      |4.30      |0         |0         |0         |0.00        |-0.5439   |28.65     |0                              
2021-01-22|ZC106P670|52.10     |0.00      |0.00      |0.00      |0.00      |57.20     |5.10      |5.10      |0         |0         |0         |0.00        |-0.5805   |28.78     |0                              
2021-01-22|ZC106P680|58.80     |0.00      |0.00      |0.00      |0.00      |63.80     |5.00      |5.00      |0         |0         |0         |0.00        |-0.6169   |28.90     |0                              
2021-01-22|ZC106P690|65.50     |0.00      |0.00      |0.00      |0.00      |71.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.6502   |29.03     |0                              
2021-01-22|ZC106P700|72.70     |0.00      |0.00      |0.00      |0.00      |78.30     |5.60      |5.60      |0         |0         |0         |0.00        |-0.6827   |29.15     |0                              
2021-01-22|ZC106P710|80.10     |0.00      |0.00      |0.00      |0.00      |85.90     |5.80      |5.80      |0         |0         |0         |0.00        |-0.7126   |29.27     |0                              
2021-01-22|ZC106P720|87.70     |0.00      |0.00      |0.00      |0.00      |93.80     |6.10      |6.10      |0         |0         |0         |0.00        |-0.7407   |29.39     |0                              
2021-01-22|ZC106P730|95.70     |0.00      |0.00      |0.00      |0.00      |101.90    |6.20      |6.20      |0         |0         |0         |0.00        |-0.7676   |29.50     |0                              
2021-01-22|ZC106P740|103.70    |0.00      |0.00      |0.00      |0.00      |110.30    |6.60      |6.60      |0         |0         |0         |0.00        |-0.7909   |29.62     |0                              
2021-01-22|ZC106P750|112.10    |0.00      |0.00      |0.00      |0.00      |118.70    |6.60      |6.60      |0         |0         |0         |0.00        |-0.8141   |29.73     |0                              
2021-01-22|ZC106P760|120.60    |0.00      |0.00      |0.00      |0.00      |127.50    |6.90      |6.90      |0         |0         |0         |0.00        |-0.8339   |29.84     |0                              
2021-01-22|ZC109C570|87.30     |0.00      |0.00      |0.00      |0.00      |78.70     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.7042    |27.38     |0                              
2021-01-22|ZC109C580|80.90     |0.00      |0.00      |0.00      |0.00      |72.30     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.6742    |27.30     |0                              
2021-01-22|ZC109C590|74.90     |0.00      |0.00      |0.00      |0.00      |66.40     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6428    |27.21     |0                              
2021-01-22|ZC109C600|69.20     |0.00      |0.00      |0.00      |0.00      |60.60     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.6115    |27.13     |0                              
2021-01-22|ZC109C610|63.60     |0.00      |0.00      |0.00      |0.00      |55.50     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.5792    |27.05     |0                              
2021-01-22|ZC109C620|58.60     |50.70     |50.70     |50.70     |50.70     |50.40     |-7.90     |-8.20     |3         |3         |3         |1.52        |0.5469    |26.98     |0                              
2021-01-22|ZC109C630|53.70     |46.50     |46.50     |46.50     |46.50     |45.80     |-7.20     |-7.90     |3         |3         |3         |1.40        |0.5149    |26.97     |0                              
2021-01-22|ZC109C640|49.20     |0.00      |0.00      |0.00      |0.00      |41.80     |-7.40     |-7.40     |0         |6         |0         |0.00        |0.4834    |27.02     |0                              
2021-01-22|ZC109C650|45.10     |39.10     |39.10     |39.10     |39.10     |37.70     |-6.00     |-7.40     |3         |4         |3         |1.17        |0.4522    |27.07     |0                              
2021-01-22|ZC109C660|40.90     |35.40     |35.40     |30.70     |30.70     |34.40     |-10.20    |-6.50     |6         |7         |3         |1.98        |0.4227    |27.12     |0                              
2021-01-22|ZC109C670|37.40     |28.00     |28.00     |28.00     |28.00     |31.10     |-9.40     |-6.30     |3         |10        |0         |0.84        |0.3935    |27.16     |0                              
2021-01-22|ZC109C680|34.00     |28.00     |28.00     |25.40     |25.40     |28.00     |-8.60     |-6.00     |6         |13        |3         |1.60        |0.3654    |27.21     |0                              
2021-01-22|ZC109C690|30.70     |23.00     |23.00     |23.00     |23.00     |25.40     |-7.70     |-5.30     |3         |22        |0         |0.69        |0.3391    |27.26     |0                              
2021-01-22|ZC109C700|28.00     |22.20     |22.20     |20.70     |20.70     |22.80     |-7.30     |-5.20     |6         |16        |6         |1.29        |0.3130    |27.30     |0                              
2021-01-22|ZC109C710|25.30     |23.90     |23.90     |19.10     |19.10     |20.50     |-6.20     |-4.80     |23        |26        |11        |4.68        |0.2890    |27.35     |0                              
2021-01-22|ZC109C720|22.70     |18.40     |18.80     |17.50     |17.50     |18.50     |-5.20     |-4.20     |21        |28        |18        |3.82        |0.2664    |27.39     |0                              
2021-01-22|ZC109C730|20.60     |18.90     |19.40     |14.70     |14.70     |16.50     |-5.90     |-4.10     |80        |92        |59        |13.45       |0.2440    |27.44     |0                              
2021-01-22|ZC109P570|23.80     |21.90     |27.40     |21.90     |27.40     |24.60     |3.60      |0.80      |18        |18        |18        |4.22        |-0.2832   |27.38     |0                              
2021-01-22|ZC109P580|27.20     |30.80     |30.80     |30.80     |30.80     |28.10     |3.60      |0.90      |3         |3         |3         |0.92        |-0.3127   |27.30     |0                              
2021-01-22|ZC109P590|31.10     |35.10     |35.10     |35.10     |35.10     |32.10     |4.00      |1.00      |3         |6         |3         |1.05        |-0.3436   |27.21     |0                              
2021-01-22|ZC109P600|35.20     |0.00      |0.00      |0.00      |0.00      |36.10     |0.90      |0.90      |0         |0         |0         |0.00        |-0.3748   |27.13     |0                              
2021-01-22|ZC109P610|39.50     |41.50     |41.50     |41.50     |41.50     |40.90     |2.00      |1.40      |3         |9         |3         |1.25        |-0.4068   |27.05     |0                              
2021-01-22|ZC109P620|44.40     |45.00     |49.60     |45.00     |49.60     |45.70     |5.20      |1.30      |13        |16        |7         |5.99        |-0.4390   |26.98     |0                              
2021-01-22|ZC109P630|49.40     |46.50     |53.40     |44.10     |53.40     |51.00     |4.00      |1.60      |85        |71        |68        |41.63       |-0.4710   |26.97     |0                              
2021-01-22|ZC109P640|54.70     |55.20     |55.20     |55.20     |55.20     |56.80     |0.50      |2.10      |3         |10        |3         |1.66        |-0.5026   |27.02     |0                              
2021-01-22|ZC109P650|60.40     |61.00     |61.00     |61.00     |61.00     |62.60     |0.60      |2.20      |3         |10        |3         |1.83        |-0.5342   |27.07     |0                              
2021-01-22|ZC109P660|66.10     |67.30     |67.30     |67.30     |67.30     |69.10     |1.20      |3.00      |3         |23        |3         |2.02        |-0.5637   |27.12     |0                              
2021-01-22|ZC109P670|72.50     |0.00      |0.00      |0.00      |0.00      |75.70     |3.20      |3.20      |0         |0         |0         |0.00        |-0.5933   |27.16     |0                              
2021-01-22|ZC109P680|79.00     |0.00      |0.00      |0.00      |0.00      |82.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.6219   |27.21     |0                              
2021-01-22|ZC109P690|85.50     |0.00      |0.00      |0.00      |0.00      |89.70     |4.20      |4.20      |0         |3         |0         |0.00        |-0.6486   |27.26     |0                              
2021-01-22|ZC109P700|92.70     |0.00      |0.00      |0.00      |0.00      |97.00     |4.30      |4.30      |0         |0         |0         |0.00        |-0.6754   |27.30     |0                              
2021-01-22|ZC109P710|99.90     |0.00      |0.00      |0.00      |0.00      |104.60    |4.70      |4.70      |0         |0         |0         |0.00        |-0.7001   |27.35     |0                              
2021-01-22|ZC109P720|107.10    |0.00      |0.00      |0.00      |0.00      |112.50    |5.40      |5.40      |0         |0         |0         |0.00        |-0.7233   |27.39     |0                              
2021-01-22|ZC109P730|114.90    |0.00      |0.00      |0.00      |0.00      |120.40    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7466   |27.44     |0                              
2021-01-25|CF103C11000|4,200.00  |0.00      |0.00      |0.00      |0.00      |4,020.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |1.0000    |59.39     |0                              
2021-01-25|CF103C11200|4,000.00  |0.00      |0.00      |0.00      |0.00      |3,820.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |1.0000    |57.47     |0                              
2021-01-25|CF103C11400|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,620.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |1.0000    |55.53     |0                              
2021-01-25|CF103C11600|3,600.00  |0.00      |0.00      |0.00      |0.00      |3,420.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |1.0000    |53.56     |0                              
2021-01-25|CF103C11800|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.9999    |51.55     |0                              
2021-01-25|CF103C12000|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |-180.00   |-180.00   |0         |9         |0         |0.00        |0.9994    |49.50     |0                              
2021-01-25|CF103C12200|3,000.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-180.00   |-180.00   |0         |4         |0         |0.00        |0.9987    |47.42     |0                              
2021-01-25|CF103C12400|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-180.00   |-180.00   |0         |4         |0         |0.00        |0.9977    |45.29     |0                              
2021-01-25|CF103C12600|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-179.00   |-179.00   |0         |12        |0         |0.00        |0.9967    |43.10     |0                              
2021-01-25|CF103C12800|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-179.00   |-179.00   |0         |24        |0         |0.00        |0.9949    |40.86     |0                              
2021-01-25|CF103C13000|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-178.00   |-178.00   |0         |16        |0         |0.00        |0.9929    |38.57     |0                              
2021-01-25|CF103C13200|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-178.00   |-178.00   |0         |8         |0         |0.00        |0.9898    |36.21     |0                              
2021-01-25|CF103C13400|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-178.00   |-178.00   |0         |43        |0         |0.00        |0.9858    |33.80     |0                              
2021-01-25|CF103C13600|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-176.00   |-176.00   |0         |114       |0         |0.00        |0.9801    |31.36     |0                              
2021-01-25|CF103C13800|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-176.00   |-176.00   |0         |78        |0         |0.00        |0.9709    |28.91     |0                              
2021-01-25|CF103C14000|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-175.00   |-175.00   |0         |65        |0         |0.00        |0.9563    |26.55     |0                              
2021-01-25|CF103C14200|1,012.00  |0.00      |0.00      |0.00      |0.00      |837.00    |-175.00   |-175.00   |0         |339       |0         |0.00        |0.9312    |24.40     |0                              
2021-01-25|CF103C14400|824.00    |658.00    |658.00    |658.00    |658.00    |650.00    |-166.00   |-174.00   |10        |685       |0         |3.29        |0.8860    |22.66     |0                              
2021-01-25|CF103C14600|644.00    |530.00    |562.00    |464.00    |479.00    |476.00    |-165.00   |-168.00   |102       |215       |-56       |24.63       |0.8042    |21.49     |0                              
2021-01-25|CF103C14800|481.00    |313.00    |314.00    |301.00    |308.00    |325.00    |-173.00   |-156.00   |63        |243       |-22       |9.68        |0.6785    |20.98     |0                              
2021-01-25|CF103C15000|342.00    |260.00    |273.00    |183.00    |195.00    |208.00    |-147.00   |-134.00   |649       |1,074     |-27       |69.35       |0.5223    |21.02     |0                              
2021-01-25|CF103C15200|233.00    |171.00    |188.00    |95.00     |102.00    |126.00    |-131.00   |-107.00   |1,460     |1,086     |62        |94.22       |0.3679    |21.47     |0                              
2021-01-25|CF103C15400|158.00    |115.00    |125.00    |45.00     |51.00     |74.00     |-107.00   |-84.00    |2,346     |2,590     |-39       |86.52       |0.2419    |22.18     |0                              
2021-01-25|CF103C15600|106.00    |84.00     |84.00     |20.00     |24.00     |42.00     |-82.00    |-64.00    |1,345     |1,677     |-109      |24.27       |0.1512    |23.04     |0                              
2021-01-25|CF103C15800|73.00     |53.00     |53.00     |8.00      |18.00     |24.00     |-55.00    |-49.00    |1,333     |1,625     |-100      |14.02       |0.0920    |23.98     |0                              
2021-01-25|CF103C16000|52.00     |35.00     |35.00     |5.00      |10.00     |13.00     |-42.00    |-39.00    |1,443     |2,172     |-553      |11.96       |0.0545    |24.95     |0                              
2021-01-25|CF103C16200|37.00     |19.00     |24.00     |3.00      |3.00      |8.00      |-34.00    |-29.00    |1,847     |3,957     |-464      |7.06        |0.0326    |25.93     |0                              
2021-01-25|CF103C16400|27.00     |16.00     |16.00     |2.00      |3.00      |4.00      |-24.00    |-23.00    |1,485     |1,761     |-602      |3.30        |0.0194    |26.90     |0                              
2021-01-25|CF103C16600|20.00     |12.00     |13.00     |2.00      |2.00      |3.00      |-18.00    |-17.00    |1,722     |2,836     |-749      |3.86        |0.0115    |27.86     |0                              
2021-01-25|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0003   |59.39     |0                              
2021-01-25|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0004   |57.47     |0                              
2021-01-25|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0006   |55.53     |0                              
2021-01-25|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0008   |53.56     |0                              
2021-01-25|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0011   |51.55     |0                              
2021-01-25|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0016   |49.50     |0                              
2021-01-25|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0021   |47.42     |0                              
2021-01-25|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0030   |45.29     |0                              
2021-01-25|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0040   |43.10     |0                              
2021-01-25|CF103P12800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |291       |0         |0.00        |-0.0056   |40.86     |0                              
2021-01-25|CF103P13000|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |4         |251       |-2        |0.00        |-0.0075   |38.57     |0                              
2021-01-25|CF103P13200|1.00      |2.00      |2.00      |2.00      |2.00      |3.00      |1.00      |2.00      |10        |169       |10        |0.01        |-0.0105   |36.21     |0                              
2021-01-25|CF103P13400|1.00      |3.00      |4.00      |2.00      |2.00      |4.00      |1.00      |3.00      |63        |171       |-16       |0.10        |-0.0144   |33.80     |0                              
2021-01-25|CF103P13600|2.00      |5.00      |5.00      |2.00      |2.00      |6.00      |0.00      |4.00      |50        |294       |0         |0.07        |-0.0200   |31.36     |0                              
2021-01-25|CF103P13800|4.00      |9.00      |9.00      |3.00      |3.00      |8.00      |-1.00     |4.00      |123       |536       |28        |0.40        |-0.0291   |28.91     |0                              
2021-01-25|CF103P14000|7.00      |11.00     |14.00     |6.00      |6.00      |11.00     |-1.00     |4.00      |61        |463       |-1        |0.28        |-0.0435   |26.55     |0                              
2021-01-25|CF103P14200|13.00     |21.00     |24.00     |8.00      |8.00      |18.00     |-5.00     |5.00      |235       |858       |-32       |1.68        |-0.0685   |24.40     |0                              
2021-01-25|CF103P14400|24.00     |44.00     |44.00     |14.00     |14.00     |30.00     |-10.00    |6.00      |235       |1,116     |57        |3.45        |-0.1136   |22.66     |0                              
2021-01-25|CF103P14600|45.00     |72.00     |87.00     |32.00     |32.00     |56.00     |-13.00    |11.00     |540       |1,170     |36        |14.81       |-0.1952   |21.49     |0                              
2021-01-25|CF103P14800|82.00     |121.00    |151.00    |68.00     |69.00     |105.00    |-13.00    |23.00     |1,007     |1,585     |-120      |51.71       |-0.3208   |20.98     |0                              
2021-01-25|CF103P15000|143.00    |203.00    |216.00    |139.00    |139.00    |188.00    |-4.00     |45.00     |401       |1,350     |109       |34.41       |-0.4770   |21.02     |0                              
2021-01-25|CF103P15200|233.00    |329.00    |360.00    |256.00    |262.00    |306.00    |29.00     |73.00     |361       |480       |58        |53.59       |-0.6314   |21.47     |0                              
2021-01-25|CF103P15400|357.00    |509.00    |509.00    |479.00    |479.00    |453.00    |122.00    |96.00     |29        |369       |11        |6.98        |-0.7575   |22.18     |0                              
2021-01-25|CF103P15600|505.00    |681.00    |681.00    |681.00    |681.00    |622.00    |176.00    |117.00    |17        |115       |3         |5.58        |-0.8482   |23.04     |0                              
2021-01-25|CF103P15800|672.00    |831.00    |831.00    |765.00    |765.00    |803.00    |93.00     |131.00    |13        |93        |-2        |5.31        |-0.9076   |23.98     |0                              
2021-01-25|CF103P16000|851.00    |1,019.00  |1,019.00  |1,019.00  |1,019.00  |993.00    |168.00    |142.00    |16        |139       |-6        |8.07        |-0.9453   |24.95     |0                              
2021-01-25|CF103P16200|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |151.00    |151.00    |0         |122       |0         |0.00        |-0.9673   |25.93     |0                              
2021-01-25|CF103P16400|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |158.00    |158.00    |0         |0         |0         |0.00        |-0.9808   |26.90     |0                              
2021-01-25|CF103P16600|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |163.00    |163.00    |0         |2         |0         |0.00        |-0.9889   |27.86     |0                              
2021-01-25|CF105C11400|3,860.00  |3,690.00  |3,690.00  |3,653.00  |3,653.00  |3,714.00  |-207.00   |-146.00   |2         |28        |-2        |3.67        |0.9747    |34.62     |0                              
2021-01-25|CF105C11600|3,660.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |-142.00   |-142.00   |0         |42        |0         |0.00        |0.9693    |33.78     |0                              
2021-01-25|CF105C11800|3,461.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |-137.00   |-137.00   |0         |24        |0         |0.00        |0.9627    |32.95     |0                              
2021-01-25|CF105C12000|3,264.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |-134.00   |-134.00   |0         |4         |0         |0.00        |0.9559    |32.11     |0                              
2021-01-25|CF105C12200|3,068.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-130.00   |-130.00   |0         |57        |0         |0.00        |0.9472    |31.27     |0                              
2021-01-25|CF105C12400|2,873.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-126.00   |-126.00   |0         |41        |0         |0.00        |0.9373    |30.44     |0                              
2021-01-25|CF105C12600|2,681.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-125.00   |-125.00   |0         |107       |0         |0.00        |0.9266    |29.61     |0                              
2021-01-25|CF105C12800|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-121.00   |-121.00   |0         |91        |0         |0.00        |0.9127    |28.78     |0                              
2021-01-25|CF105C13000|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-121.00   |-121.00   |0         |103       |0         |0.00        |0.8981    |27.97     |0                              
2021-01-25|CF105C13200|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-120.00   |-120.00   |0         |89        |0         |0.00        |0.8795    |27.16     |0                              
2021-01-25|CF105C13400|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-121.00   |-121.00   |0         |134       |0         |0.00        |0.8593    |26.38     |0                              
2021-01-25|CF105C13600|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-122.00   |-122.00   |0         |356       |0         |0.00        |0.8345    |25.61     |0                              
2021-01-25|CF105C13800|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-126.00   |-126.00   |0         |150       |0         |0.00        |0.8070    |24.88     |0                              
2021-01-25|CF105C14000|1,437.00  |1,308.00  |1,308.00  |1,238.00  |1,238.00  |1,312.00  |-199.00   |-125.00   |30        |121       |0         |19.29       |0.7739    |24.20     |0                              
2021-01-25|CF105C14200|1,284.00  |1,123.00  |1,123.00  |1,123.00  |1,123.00  |1,153.00  |-161.00   |-131.00   |6         |645       |0         |3.37        |0.7374    |23.58     |0                              
2021-01-25|CF105C14400|1,137.00  |1,011.00  |1,025.00  |957.00    |1,006.00  |1,007.00  |-131.00   |-130.00   |68        |1,291     |-12       |33.80       |0.6946    |23.03     |0                              
2021-01-25|CF105C14600|998.00    |860.00    |907.00    |833.00    |877.00    |869.00    |-121.00   |-129.00   |101       |802       |18        |44.10       |0.6478    |22.59     |0                              
2021-01-25|CF105C14800|870.00    |745.00    |773.00    |690.00    |754.00    |742.00    |-116.00   |-128.00   |141       |1,025     |-13       |52.02       |0.5972    |22.27     |0                              
2021-01-25|CF105C15000|749.00    |631.00    |653.00    |584.00    |642.00    |634.00    |-107.00   |-115.00   |229       |2,339     |43        |72.05       |0.5436    |22.12     |0                              
2021-01-25|CF105C15200|640.00    |519.00    |613.00    |471.00    |530.00    |539.00    |-110.00   |-101.00   |440       |2,847     |-9        |116.57      |0.4898    |22.15     |0                              
2021-01-25|CF105C15400|555.00    |453.00    |466.00    |402.00    |457.00    |458.00    |-98.00    |-97.00    |1,828     |7,450     |401       |405.39      |0.4375    |22.39     |0                              
2021-01-25|CF105C15600|486.00    |420.00    |420.00    |358.00    |400.00    |397.00    |-86.00    |-89.00    |1,268     |3,650     |127       |250.70      |0.3901    |22.83     |0                              
2021-01-25|CF105C15800|430.00    |356.00    |358.00    |322.00    |350.00    |346.00    |-80.00    |-84.00    |764       |3,849     |17        |132.33      |0.3474    |23.46     |0                              
2021-01-25|CF105C16000|377.00    |312.00    |321.00    |285.00    |312.00    |307.00    |-65.00    |-70.00    |1,352     |10,219    |393       |208.62      |0.3110    |24.26     |0                              
2021-01-25|CF105C16200|334.00    |273.00    |278.00    |253.00    |271.00    |276.00    |-63.00    |-58.00    |808       |6,124     |264       |108.82      |0.2798    |25.20     |0                              
2021-01-25|CF105C16400|293.00    |244.00    |246.00    |226.00    |236.00    |253.00    |-57.00    |-40.00    |436       |1,966     |167       |51.51       |0.2544    |26.23     |0                              
2021-01-25|CF105C16600|260.00    |216.00    |219.00    |199.00    |206.00    |232.00    |-54.00    |-28.00    |903       |3,025     |112       |95.29       |0.2317    |27.32     |0                              
2021-01-25|CF105P11400|4.00      |0.00      |0.00      |0.00      |0.00      |25.00     |21.00     |21.00     |0         |288       |0         |0.00        |-0.0270   |34.62     |0                              
2021-01-25|CF105P11600|6.00      |0.00      |0.00      |0.00      |0.00      |30.00     |24.00     |24.00     |0         |238       |0         |0.00        |-0.0318   |33.78     |0                              
2021-01-25|CF105P11800|8.00      |24.00     |24.00     |13.00     |16.00     |35.00     |8.00      |27.00     |10        |190       |7         |0.09        |-0.0379   |32.95     |0                              
2021-01-25|CF105P12000|12.00     |21.00     |21.00     |21.00     |21.00     |41.00     |9.00      |29.00     |1         |194       |1         |0.01        |-0.0442   |32.11     |0                              
2021-01-25|CF105P12200|16.00     |25.00     |25.00     |25.00     |25.00     |49.00     |9.00      |33.00     |16        |853       |4         |0.27        |-0.0524   |31.27     |0                              
2021-01-25|CF105P12400|22.00     |0.00      |0.00      |0.00      |0.00      |57.00     |35.00     |35.00     |0         |399       |0         |0.00        |-0.0617   |30.44     |0                              
2021-01-25|CF105P12600|31.00     |36.00     |36.00     |36.00     |36.00     |67.00     |5.00      |36.00     |1         |482       |-1        |0.02        |-0.0720   |29.61     |0                              
2021-01-25|CF105P12800|41.00     |49.00     |51.00     |49.00     |51.00     |80.00     |10.00     |39.00     |11        |796       |0         |0.27        |-0.0854   |28.78     |0                              
2021-01-25|CF105P13000|54.00     |73.00     |73.00     |62.00     |62.00     |93.00     |8.00      |39.00     |47        |467       |-4        |1.70        |-0.0995   |27.97     |0                              
2021-01-25|CF105P13200|71.00     |85.00     |87.00     |76.00     |84.00     |111.00    |13.00     |40.00     |106       |1,109     |1         |4.36        |-0.1176   |27.16     |0                              
2021-01-25|CF105P13400|91.00     |115.00    |117.00    |98.00     |98.00     |130.00    |7.00      |39.00     |585       |4,269     |-50       |31.73       |-0.1375   |26.38     |0                              
2021-01-25|CF105P13600|117.00    |140.00    |153.00    |124.00    |125.00    |154.00    |8.00      |37.00     |850       |5,592     |244       |57.27       |-0.1618   |25.61     |0                              
2021-01-25|CF105P13800|148.00    |168.00    |170.00    |154.00    |154.00    |182.00    |6.00      |34.00     |179       |4,121     |55        |14.46       |-0.1889   |24.88     |0                              
2021-01-25|CF105P14000|184.00    |210.00    |214.00    |192.00    |197.00    |218.00    |13.00     |34.00     |943       |2,790     |-481      |94.97       |-0.2217   |24.20     |0                              
2021-01-25|CF105P14200|230.00    |263.00    |280.00    |245.00    |245.00    |258.00    |15.00     |28.00     |917       |5,000     |145       |117.85      |-0.2578   |23.58     |0                              
2021-01-25|CF105P14400|282.00    |323.00    |336.00    |300.00    |312.00    |310.00    |30.00     |28.00     |524       |4,747     |9         |81.53       |-0.3004   |23.03     |0                              
2021-01-25|CF105P14600|342.00    |408.00    |425.00    |368.00    |375.00    |372.00    |33.00     |30.00     |910       |6,048     |598       |176.08      |-0.3469   |22.59     |0                              
2021-01-25|CF105P14800|413.00    |467.00    |525.00    |448.00    |472.00    |444.00    |59.00     |31.00     |723       |5,131     |556       |165.34      |-0.3974   |22.27     |0                              
2021-01-25|CF105P15000|491.00    |544.00    |600.00    |518.00    |518.00    |535.00    |27.00     |44.00     |737       |2,643     |83        |201.22      |-0.4509   |22.12     |0                              
2021-01-25|CF105P15200|581.00    |620.00    |710.00    |600.00    |630.00    |639.00    |49.00     |58.00     |280       |1,688     |30        |87.35       |-0.5047   |22.15     |0                              
2021-01-25|CF105P15400|694.00    |741.00    |836.00    |719.00    |738.00    |756.00    |44.00     |62.00     |95        |1,741     |-12       |35.28       |-0.5571   |22.39     |0                              
2021-01-25|CF105P15600|824.00    |891.00    |966.00    |858.00    |926.00    |894.00    |102.00    |70.00     |102       |529       |-10       |46.98       |-0.6047   |22.83     |0                              
2021-01-25|CF105P15800|967.00    |1,032.00  |1,032.00  |1,017.00  |1,032.00  |1,042.00  |65.00     |75.00     |200       |391       |-130      |102.32      |-0.6475   |23.46     |0                              
2021-01-25|CF105P16000|1,113.00  |1,178.00  |1,237.00  |1,178.00  |1,194.00  |1,202.00  |81.00     |89.00     |65        |231       |25        |39.16       |-0.6842   |24.26     |0                              
2021-01-25|CF105P16200|1,269.00  |1,450.00  |1,450.00  |1,363.00  |1,363.00  |1,370.00  |94.00     |101.00    |41        |1,000     |-30       |28.13       |-0.7156   |25.20     |0                              
2021-01-25|CF105P16400|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |119.00    |119.00    |0         |40        |0         |0.00        |-0.7412   |26.23     |0                              
2021-01-25|CF105P16600|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |132.00    |132.00    |0         |17        |0         |0.00        |-0.7642   |27.32     |0                              
2021-01-25|CF107C12000|3,282.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9310    |28.17     |0                              
2021-01-25|CF107C12200|3,092.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9191    |27.60     |0                              
2021-01-25|CF107C12400|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9068    |27.03     |0                              
2021-01-25|CF107C12600|2,721.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8932    |26.47     |0                              
2021-01-25|CF107C12800|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8769    |25.93     |0                              
2021-01-25|CF107C13000|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8601    |25.39     |0                              
2021-01-25|CF107C13200|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8398    |24.87     |0                              
2021-01-25|CF107C13400|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |-60.00    |-60.00    |0         |4         |0         |0.00        |0.8180    |24.37     |0                              
2021-01-25|CF107C13600|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-63.00    |-63.00    |0         |4         |0         |0.00        |0.7938    |23.90     |0                              
2021-01-25|CF107C13800|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-67.00    |-67.00    |0         |5         |0         |0.00        |0.7664    |23.45     |0                              
2021-01-25|CF107C14000|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-74.00    |-74.00    |0         |4         |0         |0.00        |0.7372    |23.05     |0                              
2021-01-25|CF107C14200|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-76.00    |-76.00    |0         |7         |0         |0.00        |0.7041    |22.69     |0                              
2021-01-25|CF107C14400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-81.00    |-81.00    |0         |41        |0         |0.00        |0.6696    |22.39     |0                              
2021-01-25|CF107C14600|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-80.00    |-80.00    |0         |13        |0         |0.00        |0.6319    |22.16     |0                              
2021-01-25|CF107C14800|1,043.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-79.00    |-79.00    |0         |7         |0         |0.00        |0.5931    |22.02     |0                              
2021-01-25|CF107C15000|933.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-73.00    |-73.00    |0         |11        |0         |0.00        |0.5530    |21.98     |0                              
2021-01-25|CF107C15200|829.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-65.00    |-65.00    |0         |7         |0         |0.00        |0.5131    |22.05     |0                              
2021-01-25|CF107C15400|746.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-61.00    |-61.00    |0         |12        |0         |0.00        |0.4742    |22.23     |0                              
2021-01-25|CF107C15600|674.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-62.00    |-62.00    |0         |25        |0         |0.00        |0.4369    |22.54     |0                              
2021-01-25|CF107C15800|611.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-55.00    |-55.00    |0         |15        |0         |0.00        |0.4030    |22.96     |0                              
2021-01-25|CF107C16000|553.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-49.00    |-49.00    |0         |48        |0         |0.00        |0.3713    |23.48     |0                              
2021-01-25|CF107C16200|498.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-33.00    |-33.00    |0         |67        |0         |0.00        |0.3438    |24.08     |0                              
2021-01-25|CF107C16400|454.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-24.00    |-24.00    |0         |65        |0         |0.00        |0.3190    |24.75     |0                              
2021-01-25|CF107C16600|409.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-11.00    |-11.00    |0         |31        |0         |0.00        |0.2960    |25.47     |0                              
2021-01-25|CF107C16800|371.00    |0.00      |0.00      |0.00      |0.00      |377.00    |6.00      |6.00      |0         |43        |0         |0.00        |0.2774    |26.22     |0                              
2021-01-25|CF107P12000|35.00     |0.00      |0.00      |0.00      |0.00      |81.00     |46.00     |46.00     |0         |190       |0         |0.00        |-0.0677   |28.17     |0                              
2021-01-25|CF107P12200|45.00     |0.00      |0.00      |0.00      |0.00      |95.00     |50.00     |50.00     |0         |103       |0         |0.00        |-0.0787   |27.60     |0                              
2021-01-25|CF107P12400|59.00     |0.00      |0.00      |0.00      |0.00      |110.00    |51.00     |51.00     |0         |79        |0         |0.00        |-0.0902   |27.03     |0                              
2021-01-25|CF107P12600|75.00     |0.00      |0.00      |0.00      |0.00      |126.00    |51.00     |51.00     |0         |72        |0         |0.00        |-0.1031   |26.47     |0                              
2021-01-25|CF107P12800|95.00     |0.00      |0.00      |0.00      |0.00      |147.00    |52.00     |52.00     |0         |54        |0         |0.00        |-0.1185   |25.93     |0                              
2021-01-25|CF107P13000|118.00    |0.00      |0.00      |0.00      |0.00      |167.00    |49.00     |49.00     |0         |43        |0         |0.00        |-0.1347   |25.39     |0                              
2021-01-25|CF107P13200|146.00    |0.00      |0.00      |0.00      |0.00      |194.00    |48.00     |48.00     |0         |55        |0         |0.00        |-0.1542   |24.87     |0                              
2021-01-25|CF107P13400|179.00    |0.00      |0.00      |0.00      |0.00      |224.00    |45.00     |45.00     |0         |29        |0         |0.00        |-0.1754   |24.37     |0                              
2021-01-25|CF107P13600|217.00    |0.00      |0.00      |0.00      |0.00      |258.00    |41.00     |41.00     |0         |34        |0         |0.00        |-0.1991   |23.90     |0                              
2021-01-25|CF107P13800|262.00    |0.00      |0.00      |0.00      |0.00      |298.00    |36.00     |36.00     |0         |43        |0         |0.00        |-0.2259   |23.45     |0                              
2021-01-25|CF107P14000|311.00    |0.00      |0.00      |0.00      |0.00      |342.00    |31.00     |31.00     |0         |72        |0         |0.00        |-0.2547   |23.05     |0                              
2021-01-25|CF107P14200|369.00    |0.00      |0.00      |0.00      |0.00      |397.00    |28.00     |28.00     |0         |20        |0         |0.00        |-0.2872   |22.69     |0                              
2021-01-25|CF107P14400|432.00    |0.00      |0.00      |0.00      |0.00      |456.00    |24.00     |24.00     |0         |19        |0         |0.00        |-0.3214   |22.39     |0                              
2021-01-25|CF107P14600|505.00    |0.00      |0.00      |0.00      |0.00      |529.00    |24.00     |24.00     |0         |8         |0         |0.00        |-0.3588   |22.16     |0                              
2021-01-25|CF107P14800|582.00    |0.00      |0.00      |0.00      |0.00      |607.00    |25.00     |25.00     |0         |7         |0         |0.00        |-0.3974   |22.02     |0                              
2021-01-25|CF107P15000|670.00    |0.00      |0.00      |0.00      |0.00      |702.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.4374   |21.98     |0                              
2021-01-25|CF107P15200|764.00    |0.00      |0.00      |0.00      |0.00      |804.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.4773   |22.05     |0                              
2021-01-25|CF107P15400|880.00    |0.00      |0.00      |0.00      |0.00      |922.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.5162   |22.23     |0                              
2021-01-25|CF107P15600|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.5536   |22.54     |0                              
2021-01-25|CF107P15800|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.5877   |22.96     |0                              
2021-01-25|CF107P16000|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |55.00     |55.00     |0         |0         |0         |0.00        |-0.6198   |23.48     |0                              
2021-01-25|CF107P16200|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.6475   |24.08     |0                              
2021-01-25|CF107P16400|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.6727   |24.75     |0                              
2021-01-25|CF107P16600|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.6961   |25.47     |0                              
2021-01-25|CF107P16800|1,892.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |110.00    |110.00    |0         |0         |0         |0.00        |-0.7149   |26.22     |0                              
2021-01-25|CF109C12200|3,264.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9182    |23.66     |0                              
2021-01-25|CF109C12400|3,079.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9049    |23.33     |0                              
2021-01-25|CF109C12600|2,899.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.8895    |23.02     |0                              
2021-01-25|CF109C12800|2,721.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.8722    |22.74     |0                              
2021-01-25|CF109C13000|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8540    |22.48     |0                              
2021-01-25|CF109C13200|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.8323    |22.25     |0                              
2021-01-25|CF109C13400|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.8100    |22.05     |0                              
2021-01-25|CF109C13600|2,066.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.7846    |21.88     |0                              
2021-01-25|CF109C13800|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |-116.00   |-116.00   |0         |8         |0         |0.00        |0.7579    |21.75     |0                              
2021-01-25|CF109C14000|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-113.00   |-113.00   |0         |8         |0         |0.00        |0.7292    |21.65     |0                              
2021-01-25|CF109C14200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |0.6987    |21.59     |0                              
2021-01-25|CF109C14400|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-111.00   |-111.00   |0         |17        |0         |0.00        |0.6675    |21.57     |0                              
2021-01-25|CF109C14600|1,389.00  |1,278.00  |1,324.00  |1,278.00  |1,324.00  |1,285.00  |-65.00    |-104.00   |37        |88        |32        |23.97       |0.6346    |21.59     |0                              
2021-01-25|CF109C14800|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-104.00   |-104.00   |0         |106       |0         |0.00        |0.6019    |21.65     |0                              
2021-01-25|CF109C15000|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-91.00    |-91.00    |0         |75        |0         |0.00        |0.5685    |21.75     |0                              
2021-01-25|CF109C15200|1,069.00  |994.00    |1,015.00  |963.00    |973.00    |981.00    |-96.00    |-88.00    |39        |97        |25        |19.45       |0.5356    |21.88     |0                              
2021-01-25|CF109C15400|973.00    |902.00    |935.00    |902.00    |906.00    |898.00    |-67.00    |-75.00    |39        |137       |37        |17.80       |0.5034    |22.05     |0                              
2021-01-25|CF109C15600|891.00    |855.00    |862.00    |830.00    |857.00    |822.00    |-34.00    |-69.00    |149       |690       |78        |63.36       |0.4722    |22.26     |0                              
2021-01-25|CF109C15800|812.00    |756.00    |769.00    |745.00    |745.00    |750.00    |-67.00    |-62.00    |53        |94        |29        |20.13       |0.4419    |22.49     |0                              
2021-01-25|CF109C16000|739.00    |689.00    |710.00    |680.00    |680.00    |692.00    |-59.00    |-47.00    |44        |124       |36        |15.24       |0.4139    |22.75     |0                              
2021-01-25|CF109C16200|676.00    |643.00    |643.00    |643.00    |643.00    |635.00    |-33.00    |-41.00    |1         |45        |0         |0.32        |0.3868    |23.04     |0                              
2021-01-25|CF109C16400|613.00    |619.00    |619.00    |590.00    |601.00    |583.00    |-12.00    |-30.00    |40        |119       |0         |11.97       |0.3615    |23.35     |0                              
2021-01-25|CF109C16600|559.00    |562.00    |562.00    |536.00    |536.00    |541.00    |-23.00    |-18.00    |12        |81        |-10       |3.23        |0.3385    |23.68     |0                              
2021-01-25|CF109C16800|511.00    |498.00    |516.00    |487.00    |501.00    |500.00    |-10.00    |-11.00    |96        |221       |3         |23.95       |0.3165    |24.02     |0                              
2021-01-25|CF109P12200|57.00     |97.00     |100.00    |97.00     |100.00    |102.00    |43.00     |45.00     |16        |308       |-16       |0.79        |-0.0796   |23.66     |0                              
2021-01-25|CF109P12400|72.00     |133.00    |133.00    |121.00    |121.00    |119.00    |49.00     |47.00     |6         |199       |0         |0.38        |-0.0916   |23.33     |0                              
2021-01-25|CF109P12600|92.00     |137.00    |137.00    |137.00    |137.00    |139.00    |45.00     |47.00     |3         |137       |3         |0.21        |-0.1058   |23.02     |0                              
2021-01-25|CF109P12800|114.00    |153.00    |153.00    |146.00    |146.00    |164.00    |32.00     |50.00     |6         |92        |0         |0.45        |-0.1218   |22.74     |0                              
2021-01-25|CF109P13000|143.00    |187.00    |187.00    |180.00    |180.00    |190.00    |37.00     |47.00     |6         |24        |-3        |0.55        |-0.1388   |22.48     |0                              
2021-01-25|CF109P13200|174.00    |217.00    |227.00    |217.00    |227.00    |224.00    |53.00     |50.00     |6         |54        |-3        |0.67        |-0.1594   |22.25     |0                              
2021-01-25|CF109P13400|213.00    |246.00    |292.00    |239.00    |242.00    |259.00    |29.00     |46.00     |229       |85        |-37       |29.45       |-0.1807   |22.05     |0                              
2021-01-25|CF109P13600|254.00    |304.00    |327.00    |299.00    |299.00    |304.00    |45.00     |50.00     |52        |106       |-8        |8.09        |-0.2052   |21.88     |0                              
2021-01-25|CF109P13800|305.00    |419.00    |419.00    |348.00    |348.00    |352.00    |43.00     |47.00     |20        |69        |-10       |3.84        |-0.2311   |21.75     |0                              
2021-01-25|CF109P14000|359.00    |405.00    |456.00    |405.00    |405.00    |408.00    |46.00     |49.00     |58        |95        |-38       |12.01       |-0.2590   |21.65     |0                              
2021-01-25|CF109P14200|422.00    |496.00    |496.00    |466.00    |466.00    |473.00    |44.00     |51.00     |20        |60        |0         |4.81        |-0.2888   |21.59     |0                              
2021-01-25|CF109P14400|490.00    |0.00      |0.00      |0.00      |0.00      |542.00    |52.00     |52.00     |0         |120       |0         |0.00        |-0.3196   |21.57     |0                              
2021-01-25|CF109P14600|565.00    |600.00    |600.00    |600.00    |600.00    |624.00    |35.00     |59.00     |11        |129       |0         |3.36        |-0.3520   |21.59     |0                              
2021-01-25|CF109P14800|649.00    |0.00      |0.00      |0.00      |0.00      |708.00    |59.00     |59.00     |0         |61        |0         |0.00        |-0.3846   |21.65     |0                              
2021-01-25|CF109P15000|737.00    |834.00    |834.00    |834.00    |834.00    |809.00    |97.00     |72.00     |42        |56        |-2        |17.24       |-0.4177   |21.75     |0                              
2021-01-25|CF109P15200|837.00    |894.00    |894.00    |882.00    |882.00    |911.00    |45.00     |74.00     |30        |77        |30        |13.29       |-0.4506   |21.88     |0                              
2021-01-25|CF109P15400|939.00    |1,050.00  |1,080.00  |1,000.00  |1,000.00  |1,026.00  |61.00     |87.00     |33        |96        |3         |17.12       |-0.4827   |22.05     |0                              
2021-01-25|CF109P15600|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |93.00     |93.00     |0         |31        |0         |0.00        |-0.5141   |22.26     |0                              
2021-01-25|CF109P15800|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |101.00    |101.00    |0         |20        |0         |0.00        |-0.5446   |22.49     |0                              
2021-01-25|CF109P16000|1,296.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1,412.00  |91.00     |116.00    |17        |24        |3         |11.88       |-0.5727   |22.75     |0                              
2021-01-25|CF109P16200|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |122.00    |122.00    |0         |10        |0         |0.00        |-0.6002   |23.04     |0                              
2021-01-25|CF109P16400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |133.00    |133.00    |0         |10        |0         |0.00        |-0.6260   |23.35     |0                              
2021-01-25|CF109P16600|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |146.00    |146.00    |0         |0         |0         |0.00        |-0.6493   |23.68     |0                              
2021-01-25|CF109P16800|1,857.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |153.00    |153.00    |0         |0         |0         |0.00        |-0.6718   |24.02     |0                              
2021-01-25|CF201C14400|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.6553    |21.58     |0                              
2021-01-25|CF201C14600|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.6297    |21.58     |0                              
2021-01-25|CF201C14800|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.6043    |21.58     |0                              
2021-01-25|CF201C15000|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.5782    |21.58     |0                              
2021-01-25|CF201C15200|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.5523    |21.58     |0                              
2021-01-25|CF201C15400|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.5266    |21.58     |0                              
2021-01-25|CF201C15600|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.5012    |21.58     |0                              
2021-01-25|CF201C15800|1,120.00  |1,042.00  |1,042.00  |1,042.00  |1,042.00  |1,020.00  |-78.00    |-100.00   |3         |3         |3         |1.56        |0.4760    |21.58     |0                              
2021-01-25|CF201C16000|1,038.00  |989.00    |989.00    |989.00    |989.00    |938.00    |-49.00    |-100.00   |3         |3         |3         |1.48        |0.4509    |21.58     |0                              
2021-01-25|CF201C16200|956.00    |924.00    |924.00    |924.00    |924.00    |869.00    |-32.00    |-87.00    |3         |3         |3         |1.39        |0.4270    |21.58     |0                              
2021-01-25|CF201C16400|887.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.4034    |21.58     |0                              
2021-01-25|CF201C16600|820.00    |794.00    |794.00    |794.00    |794.00    |734.00    |-26.00    |-86.00    |10        |4         |4         |3.88        |0.3798    |21.58     |0                              
2021-01-25|CF201C16800|753.00    |741.00    |741.00    |741.00    |741.00    |676.00    |-12.00    |-77.00    |3         |3         |3         |1.11        |0.3577    |21.58     |0                              
2021-01-25|CF201P14400|675.00    |0.00      |0.00      |0.00      |0.00      |735.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.3244   |21.58     |0                              
2021-01-25|CF201P14600|757.00    |0.00      |0.00      |0.00      |0.00      |817.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.3495   |21.58     |0                              
2021-01-25|CF201P14800|839.00    |0.00      |0.00      |0.00      |0.00      |900.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.3747   |21.58     |0                              
2021-01-25|CF201P15000|923.00    |0.00      |0.00      |0.00      |0.00      |998.00    |75.00     |75.00     |0         |0         |0         |0.00        |-0.4003   |21.58     |0                              
2021-01-25|CF201P15200|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.4261   |21.58     |0                              
2021-01-25|CF201P15400|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.4519   |21.58     |0                              
2021-01-25|CF201P15600|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.4771   |21.58     |0                              
2021-01-25|CF201P15800|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.5025   |21.58     |0                              
2021-01-25|CF201P16000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.5280   |21.58     |0                              
2021-01-25|CF201P16200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.5521   |21.58     |0                              
2021-01-25|CF201P16400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |106.00    |106.00    |0         |0         |0         |0.00        |-0.5762   |21.58     |0                              
2021-01-25|CF201P16600|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |106.00    |106.00    |0         |0         |0         |0.00        |-0.6005   |21.58     |0                              
2021-01-25|CF201P16800|1,942.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |115.00    |115.00    |0         |0         |0         |0.00        |-0.6232   |21.58     |0                              
2021-01-25|MA103C1650|760.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |50.52     |0                              
2021-01-25|MA103C1675|735.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |49.60     |0                              
2021-01-25|MA103C1700|710.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |48.68     |0                              
2021-01-25|MA103C1725|685.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |1.0000    |47.77     |0                              
2021-01-25|MA103C1750|660.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |46.85     |0                              
2021-01-25|MA103C1775|635.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |45.93     |0                              
2021-01-25|MA103C1800|610.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |45.02     |0                              
2021-01-25|MA103C1825|585.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |44.11     |0                              
2021-01-25|MA103C1850|560.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |43.20     |0                              
2021-01-25|MA103C1875|535.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |42.29     |0                              
2021-01-25|MA103C1900|510.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |1.0000    |41.39     |0                              
2021-01-25|MA103C1925|485.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |1.0000    |40.50     |0                              
2021-01-25|MA103C1950|460.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-22.00    |-22.00    |0         |13        |0         |0.00        |1.0000    |39.61     |0                              
2021-01-25|MA103C1975|435.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |1.0000    |38.72     |0                              
2021-01-25|MA103C2000|410.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9999    |37.86     |0                              
2021-01-25|MA103C2025|385.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-22.00    |-22.00    |0         |5         |0         |0.00        |0.9990    |37.00     |0                              
2021-01-25|MA103C2050|360.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-22.00    |-22.00    |0         |16        |0         |0.00        |0.9976    |36.16     |0                              
2021-01-25|MA103C2075|335.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-22.00    |-22.00    |0         |32        |0         |0.00        |0.9955    |35.34     |0                              
2021-01-25|MA103C2100|310.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-22.00    |-22.00    |0         |55        |0         |0.00        |0.9924    |34.55     |0                              
2021-01-25|MA103C2125|285.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-22.00    |-22.00    |0         |35        |0         |0.00        |0.9878    |33.80     |0                              
2021-01-25|MA103C2150|260.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-21.50    |-21.50    |0         |72        |0         |0.00        |0.9803    |33.08     |0                              
2021-01-25|MA103C2175|236.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-21.50    |-21.50    |0         |132       |0         |0.00        |0.9691    |32.42     |0                              
2021-01-25|MA103C2200|212.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-21.50    |-21.50    |0         |92        |0         |0.00        |0.9526    |31.81     |0                              
2021-01-25|MA103C2225|188.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-21.50    |-21.50    |0         |159       |0         |0.00        |0.9287    |31.28     |0                              
2021-01-25|MA103C2250|164.50    |170.00    |170.00    |114.50    |114.50    |144.00    |-50.00    |-20.50    |28        |110       |0         |3.86        |0.8954    |30.82     |0                              
2021-01-25|MA103C2275|142.00    |137.00    |149.00    |107.00    |107.00    |122.00    |-35.00    |-20.00    |23        |118       |-7        |2.96        |0.8507    |30.46     |0                              
2021-01-25|MA103C2300|120.50    |119.00    |125.00    |76.00     |80.00     |101.50    |-40.50    |-19.00    |478       |388       |161       |42.34       |0.7929    |30.21     |0                              
2021-01-25|MA103C2325|100.50    |99.50     |105.50    |60.00     |61.50     |83.00     |-39.00    |-17.50    |323       |198       |-27       |24.15       |0.7222    |30.07     |0                              
2021-01-25|MA103C2350|82.00     |79.50     |86.50     |48.00     |49.00     |66.00     |-33.00    |-16.00    |422       |341       |27        |24.82       |0.6415    |30.06     |0                              
2021-01-25|MA103C2375|66.00     |61.50     |73.50     |37.00     |37.00     |52.00     |-29.00    |-14.00    |486       |307       |90        |21.78       |0.5548    |30.17     |0                              
2021-01-25|MA103C2400|52.00     |52.00     |59.50     |27.00     |27.00     |40.00     |-25.00    |-12.00    |1,996     |1,408     |347       |73.15       |0.4674    |30.40     |0                              
2021-01-25|MA103C2425|40.50     |41.00     |43.50     |21.00     |22.50     |30.50     |-18.00    |-10.00    |2,405     |2,193     |-180      |63.40       |0.3840    |30.74     |0                              
2021-01-25|MA103C2450|31.00     |30.00     |38.50     |15.50     |16.50     |22.50     |-14.50    |-8.50     |2,388     |1,879     |197       |54.66       |0.3088    |31.20     |0                              
2021-01-25|MA103C2475|23.50     |21.00     |26.00     |11.50     |12.50     |17.00     |-11.00    |-6.50     |790       |1,054     |-27       |13.13       |0.2440    |31.74     |0                              
2021-01-25|MA103C2500|17.50     |15.50     |20.00     |8.50      |9.00      |12.50     |-8.50     |-5.00     |2,000     |3,974     |131       |26.27       |0.1903    |32.37     |0                              
2021-01-25|MA103C2550|10.00     |9.00      |11.50     |4.50      |5.00      |7.00      |-5.00     |-3.00     |951       |3,015     |-159      |6.13        |0.1125    |33.81     |0                              
2021-01-25|MA103C2600|6.00      |5.50      |7.00      |2.50      |3.50      |4.00      |-2.50     |-2.00     |902       |1,858     |-156      |3.29        |0.0663    |35.42     |0                              
2021-01-25|MA103C2650|3.50      |3.00      |3.50      |1.00      |1.00      |2.00      |-2.50     |-1.50     |710       |1,534     |184       |1.29        |0.0385    |37.11     |0                              
2021-01-25|MA103C2700|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |466       |2,566     |197       |0.49        |0.0229    |38.82     |0                              
2021-01-25|MA103C2750|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |767       |1,984     |-138      |0.45        |0.0138    |40.53     |0                              
2021-01-25|MA103C2800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |381       |1,721     |-91       |0.19        |0.0084    |42.21     |0                              
2021-01-25|MA103C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |1,486     |-31       |0.03        |0.0054    |43.85     |0                              
2021-01-25|MA103C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,501     |0         |0.00        |0.0034    |45.44     |0                              
2021-01-25|MA103C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,123     |0         |0.00        |0.0022    |46.99     |0                              
2021-01-25|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0000   |50.52     |0                              
2021-01-25|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0000   |49.60     |0                              
2021-01-25|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0000   |48.68     |0                              
2021-01-25|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0000   |47.77     |0                              
2021-01-25|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |46.85     |0                              
2021-01-25|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |45.93     |0                              
2021-01-25|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0000   |45.02     |0                              
2021-01-25|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0000   |44.11     |0                              
2021-01-25|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0001   |43.20     |0                              
2021-01-25|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0001   |42.29     |0                              
2021-01-25|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0002   |41.39     |0                              
2021-01-25|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0003   |40.50     |0                              
2021-01-25|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0004   |39.61     |0                              
2021-01-25|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0007   |38.72     |0                              
2021-01-25|MA103P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |252       |0         |0.02        |-0.0012   |37.86     |0                              
2021-01-25|MA103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0019   |37.00     |0                              
2021-01-25|MA103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0032   |36.16     |0                              
2021-01-25|MA103P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |168       |-1        |0.01        |-0.0051   |35.34     |0                              
2021-01-25|MA103P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |119       |382       |-101      |0.06        |-0.0080   |34.55     |0                              
2021-01-25|MA103P2125|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |101       |-9        |0.01        |-0.0124   |33.80     |0                              
2021-01-25|MA103P2150|1.00      |0.50      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |167       |510       |14        |0.22        |-0.0197   |33.08     |0                              
2021-01-25|MA103P2175|1.00      |1.00      |2.50      |1.00      |2.50      |1.50      |1.50      |0.50      |185       |361       |16        |0.36        |-0.0308   |32.42     |0                              
2021-01-25|MA103P2200|2.00      |2.00      |4.50      |1.50      |4.50      |2.50      |2.50      |0.50      |939       |1,215     |-144      |2.61        |-0.0472   |31.81     |0                              
2021-01-25|MA103P2225|3.00      |3.50      |7.00      |2.00      |6.00      |4.00      |3.00      |1.00      |400       |507       |-74       |1.78        |-0.0710   |31.28     |0                              
2021-01-25|MA103P2250|4.50      |4.50      |10.50     |3.50      |10.50     |6.00      |6.00      |1.50      |1,053     |659       |-33       |6.77        |-0.1042   |30.82     |0                              
2021-01-25|MA103P2275|7.00      |7.00      |16.00     |5.00      |14.50     |9.00      |7.50      |2.00      |1,128     |493       |-84       |10.05       |-0.1488   |30.46     |0                              
2021-01-25|MA103P2300|10.50     |11.00     |23.50     |7.50      |22.00     |13.50     |11.50     |3.00      |3,562     |1,443     |-206      |55.93       |-0.2064   |30.21     |0                              
2021-01-25|MA103P2325|15.50     |17.50     |32.50     |11.50     |31.00     |20.00     |15.50     |4.50      |1,297     |949       |287       |31.57       |-0.2771   |30.07     |0                              
2021-01-25|MA103P2350|22.50     |21.00     |44.50     |18.00     |42.50     |28.00     |20.00     |5.50      |1,464     |522       |-147      |43.10       |-0.3578   |30.06     |0                              
2021-01-25|MA103P2375|31.00     |30.00     |58.00     |25.50     |57.00     |39.00     |26.00     |8.00      |1,046     |503       |-52       |44.76       |-0.4444   |30.17     |0                              
2021-01-25|MA103P2400|42.00     |39.00     |73.50     |33.00     |72.50     |52.00     |30.50     |10.00     |1,368     |563       |-294      |74.46       |-0.5319   |30.40     |0                              
2021-01-25|MA103P2425|55.00     |54.00     |92.00     |45.50     |89.50     |67.00     |34.50     |12.00     |514       |1,177     |-75       |32.72       |-0.6153   |30.74     |0                              
2021-01-25|MA103P2450|70.50     |75.00     |111.00    |62.00     |96.50     |84.50     |26.00     |14.00     |270       |426       |-2        |25.67       |-0.6905   |31.20     |0                              
2021-01-25|MA103P2475|88.50     |80.50     |131.50    |80.50     |125.00    |104.00    |36.50     |15.50     |248       |432       |19        |28.00       |-0.7553   |31.74     |0                              
2021-01-25|MA103P2500|107.50    |112.50    |154.50    |95.00     |143.50    |124.50    |36.00     |17.00     |228       |2,008     |-2        |30.22       |-0.8091   |32.37     |0                              
2021-01-25|MA103P2550|150.00    |144.50    |198.50    |144.50    |184.00    |168.50    |34.00     |18.50     |43        |3,930     |-1        |7.23        |-0.8871   |33.81     |0                              
2021-01-25|MA103P2600|195.50    |0.00      |0.00      |0.00      |0.00      |215.50    |20.00     |20.00     |0         |1,088     |0         |0.00        |-0.9335   |35.42     |0                              
2021-01-25|MA103P2650|243.00    |0.00      |0.00      |0.00      |0.00      |264.00    |21.00     |21.00     |0         |860       |0         |0.00        |-0.9614   |37.11     |0                              
2021-01-25|MA103P2700|292.00    |0.00      |0.00      |0.00      |0.00      |313.00    |21.00     |21.00     |0         |131       |0         |0.00        |-0.9772   |38.82     |0                              
2021-01-25|MA103P2750|341.00    |0.00      |0.00      |0.00      |0.00      |362.50    |21.50     |21.50     |0         |88        |0         |0.00        |-0.9865   |40.53     |0                              
2021-01-25|MA103P2800|390.50    |0.00      |0.00      |0.00      |0.00      |412.50    |22.00     |22.00     |0         |170       |0         |0.00        |-0.9922   |42.21     |0                              
2021-01-25|MA103P2850|440.50    |0.00      |0.00      |0.00      |0.00      |462.00    |21.50     |21.50     |0         |30        |0         |0.00        |-0.9954   |43.85     |0                              
2021-01-25|MA103P2900|490.00    |0.00      |0.00      |0.00      |0.00      |512.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9975   |45.44     |0                              
2021-01-25|MA103P2950|540.00    |0.00      |0.00      |0.00      |0.00      |562.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9990   |46.99     |0                              
2021-01-25|MA104C1750|610.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |32.09     |0                              
2021-01-25|MA104C1775|585.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |31.78     |0                              
2021-01-25|MA104C1800|560.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |31.46     |0                              
2021-01-25|MA104C1825|535.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9987    |31.15     |0                              
2021-01-25|MA104C1850|510.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9964    |30.84     |0                              
2021-01-25|MA104C1875|485.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9930    |30.53     |0                              
2021-01-25|MA104C1900|460.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9892    |30.22     |0                              
2021-01-25|MA104C1925|435.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9842    |29.91     |0                              
2021-01-25|MA104C1950|411.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.9780    |29.60     |0                              
2021-01-25|MA104C1975|386.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |0.9707    |29.30     |0                              
2021-01-25|MA104C2000|362.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.9608    |28.99     |0                              
2021-01-25|MA104C2025|338.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-17.00    |-17.00    |0         |16        |0         |0.00        |0.9500    |28.69     |0                              
2021-01-25|MA104C2050|314.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.9353    |28.39     |0                              
2021-01-25|MA104C2075|291.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-16.50    |-16.50    |0         |16        |0         |0.00        |0.9185    |28.09     |0                              
2021-01-25|MA104C2100|268.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-16.50    |-16.50    |0         |14        |0         |0.00        |0.8987    |27.79     |0                              
2021-01-25|MA104C2125|245.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-16.00    |-16.00    |0         |23        |0         |0.00        |0.8746    |27.50     |0                              
2021-01-25|MA104C2150|223.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |0.8481    |27.21     |0                              
2021-01-25|MA104C2175|202.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-15.00    |-15.00    |0         |39        |0         |0.00        |0.8160    |26.92     |0                              
2021-01-25|MA104C2200|182.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-14.50    |-14.50    |0         |31        |0         |0.00        |0.7807    |26.64     |0                              
2021-01-25|MA104C2225|162.50    |145.00    |145.00    |145.00    |145.00    |148.00    |-17.50    |-14.50    |6         |79        |2         |0.87        |0.7419    |26.36     |0                              
2021-01-25|MA104C2250|144.00    |128.00    |132.00    |113.50    |113.50    |130.50    |-30.50    |-13.50    |70        |117       |-1        |8.61        |0.6979    |26.11     |0                              
2021-01-25|MA104C2275|126.50    |101.50    |101.50    |97.50     |97.50     |113.50    |-29.00    |-13.00    |22        |136       |-10       |2.32        |0.6515    |25.87     |0                              
2021-01-25|MA104C2300|110.00    |106.50    |116.00    |80.50     |80.50     |98.00     |-29.50    |-12.00    |31        |259       |8         |2.73        |0.6019    |25.67     |0                              
2021-01-25|MA104C2325|94.50     |91.00     |91.00     |70.50     |72.00     |84.50     |-22.50    |-10.00    |52        |157       |5         |3.94        |0.5502    |25.54     |0                              
2021-01-25|MA104C2350|81.00     |81.00     |85.00     |56.00     |57.00     |72.00     |-24.00    |-9.00     |310       |2,191     |191       |21.57       |0.4980    |25.49     |0                              
2021-01-25|MA104C2375|69.00     |68.00     |68.00     |49.00     |53.00     |61.00     |-16.00    |-8.00     |214       |193       |70        |11.44       |0.4461    |25.52     |0                              
2021-01-25|MA104C2400|58.50     |59.00     |62.50     |40.00     |40.00     |51.50     |-18.50    |-7.00     |224       |1,124     |90        |10.82       |0.3967    |25.62     |0                              
2021-01-25|MA104C2425|49.50     |54.50     |54.50     |34.00     |34.00     |43.00     |-15.50    |-6.50     |211       |163       |42        |8.83        |0.3492    |25.77     |0                              
2021-01-25|MA104C2450|42.00     |43.00     |44.00     |29.50     |29.50     |36.50     |-12.50    |-5.50     |130       |166       |38        |4.65        |0.3057    |25.93     |0                              
2021-01-25|MA104C2475|35.00     |37.00     |37.00     |24.00     |27.00     |30.50     |-8.00     |-4.50     |144       |153       |-14       |4.02        |0.2658    |26.11     |0                              
2021-01-25|MA104C2500|29.00     |29.50     |31.50     |20.50     |20.50     |25.00     |-8.50     |-4.00     |201       |368       |-9        |5.07        |0.2287    |26.29     |0                              
2021-01-25|MA104C2550|20.00     |22.00     |22.00     |15.00     |15.00     |17.00     |-5.00     |-3.00     |224       |320       |90        |3.56        |0.1667    |26.66     |0                              
2021-01-25|MA104C2600|13.00     |14.50     |15.50     |10.50     |10.50     |11.50     |-2.50     |-1.50     |149       |171       |-36       |1.85        |0.1193    |27.04     |0                              
2021-01-25|MA104C2650|8.50      |11.50     |11.50     |8.00      |8.00      |7.50      |-0.50     |-1.00     |87        |223       |-27       |0.77        |0.0837    |27.40     |0                              
2021-01-25|MA104C2700|5.50      |8.00      |8.00      |6.00      |6.00      |5.00      |0.50      |-0.50     |69        |179       |0         |0.43        |0.0575    |27.76     |0                              
2021-01-25|MA104C2750|3.50      |6.50      |6.50      |4.50      |4.50      |3.00      |1.00      |-0.50     |12        |153       |8         |0.07        |0.0390    |28.12     |0                              
2021-01-25|MA104C2800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |135       |0         |0.00        |0.0264    |28.46     |0                              
2021-01-25|MA104C2850|1.50      |3.50      |3.50      |2.50      |3.00      |1.50      |1.50      |0.00      |31        |108       |17        |0.08        |0.0176    |28.79     |0                              
2021-01-25|MA104P1750|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |29        |123       |15        |0.04        |-0.0017   |32.09     |0                              
2021-01-25|MA104P1775|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |21        |90        |0         |0.03        |-0.0025   |31.78     |0                              
2021-01-25|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0035   |31.46     |0                              
2021-01-25|MA104P1825|0.50      |1.50      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |7         |46        |6         |0.01        |-0.0050   |31.15     |0                              
2021-01-25|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0067   |30.84     |0                              
2021-01-25|MA104P1875|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |1         |68        |0         |0.00        |-0.0095   |30.53     |0                              
2021-01-25|MA104P1900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0127   |30.22     |0                              
2021-01-25|MA104P1925|1.00      |4.00      |4.00      |4.00      |4.00      |1.50      |3.00      |0.50      |3         |51        |3         |0.01        |-0.0172   |29.91     |0                              
2021-01-25|MA104P1950|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |31        |0         |0.00        |-0.0229   |29.60     |0                              
2021-01-25|MA104P1975|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |47        |0         |0.00        |-0.0298   |29.30     |0                              
2021-01-25|MA104P2000|3.00      |6.50      |6.50      |6.50      |6.50      |3.50      |3.50      |0.50      |3         |49        |0         |0.02        |-0.0391   |28.99     |0                              
2021-01-25|MA104P2025|4.00      |8.00      |8.00      |8.00      |8.00      |4.50      |4.00      |0.50      |3         |21        |0         |0.02        |-0.0497   |28.69     |0                              
2021-01-25|MA104P2050|5.00      |9.50      |9.50      |9.50      |9.50      |6.00      |4.50      |1.00      |10        |31        |0         |0.10        |-0.0640   |28.39     |0                              
2021-01-25|MA104P2075|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |105       |0         |0.00        |-0.0803   |28.09     |0                              
2021-01-25|MA104P2100|8.50      |9.50      |15.00     |9.50      |15.00     |10.00     |6.50      |1.50      |84        |161       |30        |1.11        |-0.0999   |27.79     |0                              
2021-01-25|MA104P2125|11.00     |16.00     |19.00     |16.00     |18.00     |13.00     |7.00      |2.00      |79        |154       |22        |1.37        |-0.1237   |27.50     |0                              
2021-01-25|MA104P2150|14.50     |15.00     |22.00     |14.00     |22.00     |16.50     |7.50      |2.00      |86        |201       |33        |1.52        |-0.1499   |27.21     |0                              
2021-01-25|MA104P2175|18.00     |19.00     |28.00     |19.00     |24.50     |21.00     |6.50      |3.00      |34        |207       |13        |0.79        |-0.1817   |26.92     |0                              
2021-01-25|MA104P2200|22.50     |23.00     |34.50     |23.00     |33.00     |26.00     |10.50     |3.50      |46        |201       |13        |1.50        |-0.2169   |26.64     |0                              
2021-01-25|MA104P2225|28.00     |25.50     |41.50     |25.50     |40.50     |31.50     |12.50     |3.50      |78        |209       |1         |2.48        |-0.2555   |26.36     |0                              
2021-01-25|MA104P2250|34.00     |31.50     |48.50     |31.50     |48.50     |39.00     |14.50     |5.00      |112       |172       |5         |4.66        |-0.2993   |26.11     |0                              
2021-01-25|MA104P2275|41.50     |38.50     |59.50     |38.00     |56.00     |47.00     |14.50     |5.50      |128       |255       |-18       |6.52        |-0.3457   |25.87     |0                              
2021-01-25|MA104P2300|50.00     |49.00     |71.00     |45.00     |65.50     |56.50     |15.50     |6.50      |90        |161       |26        |4.91        |-0.3952   |25.67     |0                              
2021-01-25|MA104P2325|59.50     |54.50     |86.50     |54.50     |82.00     |67.50     |22.50     |8.00      |139       |215       |51        |10.74       |-0.4468   |25.54     |0                              
2021-01-25|MA104P2350|71.00     |65.50     |97.50     |65.00     |88.00     |80.00     |17.00     |9.00      |41        |367       |17        |3.42        |-0.4991   |25.49     |0                              
2021-01-25|MA104P2375|84.00     |85.50     |107.00    |85.50     |107.00    |94.00     |23.00     |10.00     |19        |254       |-5        |1.90        |-0.5510   |25.52     |0                              
2021-01-25|MA104P2400|98.50     |94.00     |124.50    |92.50     |124.50    |109.50    |26.00     |11.00     |132       |134       |-29       |13.93       |-0.6005   |25.62     |0                              
2021-01-25|MA104P2425|114.50    |121.00    |149.00    |121.00    |137.00    |126.00    |22.50     |11.50     |129       |118       |9         |17.51       |-0.6480   |25.77     |0                              
2021-01-25|MA104P2450|131.50    |140.50    |166.50    |140.50    |156.00    |144.00    |24.50     |12.50     |59        |89        |-11       |9.24        |-0.6916   |25.93     |0                              
2021-01-25|MA104P2475|149.50    |0.00      |0.00      |0.00      |0.00      |163.00    |13.50     |13.50     |2         |48        |-2        |0.33        |-0.7317   |26.11     |0                              
2021-01-25|MA104P2500|168.50    |183.00    |205.50    |183.00    |198.00    |182.50    |29.50     |14.00     |54        |1,080     |50        |10.66       |-0.7689   |26.29     |0                              
2021-01-25|MA104P2550|209.50    |0.00      |0.00      |0.00      |0.00      |224.50    |15.00     |15.00     |0         |19        |0         |0.00        |-0.8314   |26.66     |0                              
2021-01-25|MA104P2600|252.50    |0.00      |0.00      |0.00      |0.00      |269.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.8793   |27.04     |0                              
2021-01-25|MA104P2650|298.00    |0.00      |0.00      |0.00      |0.00      |315.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.9156   |27.40     |0                              
2021-01-25|MA104P2700|345.00    |0.00      |0.00      |0.00      |0.00      |362.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.9424   |27.76     |0                              
2021-01-25|MA104P2750|392.50    |0.00      |0.00      |0.00      |0.00      |410.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.9617   |28.12     |0                              
2021-01-25|MA104P2800|441.50    |0.00      |0.00      |0.00      |0.00      |459.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.9752   |28.46     |0                              
2021-01-25|MA104P2850|490.50    |0.00      |0.00      |0.00      |0.00      |508.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9848   |28.79     |0                              
2021-01-25|MA105C1825|503.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-17.50    |-17.50    |0         |81        |0         |0.00        |0.9646    |30.93     |0                              
2021-01-25|MA105C1850|479.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-17.00    |-17.00    |0         |33        |0         |0.00        |0.9570    |30.62     |0                              
2021-01-25|MA105C1875|455.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-16.50    |-16.50    |0         |32        |0         |0.00        |0.9478    |30.32     |0                              
2021-01-25|MA105C1900|431.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-16.50    |-16.50    |0         |119       |0         |0.00        |0.9374    |30.02     |0                              
2021-01-25|MA105C1925|407.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-16.00    |-16.00    |0         |93        |0         |0.00        |0.9263    |29.73     |0                              
2021-01-25|MA105C1950|384.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-15.50    |-15.50    |0         |76        |0         |0.00        |0.9124    |29.43     |0                              
2021-01-25|MA105C1975|361.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-15.00    |-15.00    |0         |215       |0         |0.00        |0.8983    |29.13     |0                              
2021-01-25|MA105C2000|338.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-14.00    |-14.00    |0         |373       |0         |0.00        |0.8810    |28.84     |0                              
2021-01-25|MA105C2025|316.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-14.00    |-14.00    |0         |223       |0         |0.00        |0.8629    |28.54     |0                              
2021-01-25|MA105C2050|295.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-13.50    |-13.50    |0         |221       |0         |0.00        |0.8424    |28.25     |0                              
2021-01-25|MA105C2075|273.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-13.00    |-13.00    |0         |209       |0         |0.00        |0.8198    |27.95     |0                              
2021-01-25|MA105C2100|253.00    |261.50    |261.50    |261.50    |261.50    |240.50    |8.50      |-12.50    |2         |257       |-2        |0.52        |0.7958    |27.66     |0                              
2021-01-25|MA105C2125|233.50    |246.00    |246.00    |239.00    |243.00    |221.00    |9.50      |-12.50    |4         |244       |0         |0.97        |0.7687    |27.36     |0                              
2021-01-25|MA105C2150|214.50    |226.00    |228.00    |226.00    |228.00    |202.00    |13.50     |-12.50    |2         |265       |0         |0.45        |0.7409    |27.07     |0                              
2021-01-25|MA105C2175|196.50    |210.50    |210.50    |165.50    |165.50    |184.00    |-31.00    |-12.50    |4         |304       |0         |0.75        |0.7095    |26.78     |0                              
2021-01-25|MA105C2200|179.50    |188.50    |188.50    |152.00    |152.00    |166.50    |-27.50    |-13.00    |30        |423       |21        |5.01        |0.6776    |26.49     |0                              
2021-01-25|MA105C2225|163.50    |160.00    |172.00    |132.50    |141.50    |150.50    |-22.00    |-13.00    |206       |390       |-35       |30.08       |0.6429    |26.20     |0                              
2021-01-25|MA105C2250|148.50    |149.50    |156.00    |119.00    |120.00    |135.50    |-28.50    |-13.00    |167       |859       |5         |22.36       |0.6067    |26.15     |0                              
2021-01-25|MA105C2275|134.50    |135.00    |141.50    |107.00    |108.00    |123.50    |-26.50    |-11.00    |186       |630       |2         |22.50       |0.5691    |26.43     |0                              
2021-01-25|MA105C2300|122.00    |125.50    |131.00    |95.50     |99.50     |111.50    |-22.50    |-10.50    |592       |1,335     |192       |65.04       |0.5323    |26.72     |0                              
2021-01-25|MA105C2325|110.00    |111.00    |118.50    |87.50     |90.50     |101.00    |-19.50    |-9.00     |544       |592       |-75       |57.21       |0.4964    |27.00     |0                              
2021-01-25|MA105C2350|100.00    |101.00    |106.50    |78.50     |81.00     |91.50     |-19.00    |-8.50     |515       |972       |-77       |48.57       |0.4615    |27.27     |0                              
2021-01-25|MA105C2375|90.00     |94.50     |97.00     |70.00     |73.50     |82.50     |-16.50    |-7.50     |396       |842       |70        |32.25       |0.4280    |27.54     |0                              
2021-01-25|MA105C2400|81.50     |87.00     |89.00     |64.50     |67.00     |74.50     |-14.50    |-7.00     |1,682     |3,697     |144       |130.96      |0.3961    |27.80     |0                              
2021-01-25|MA105C2425|74.00     |78.00     |79.50     |59.50     |61.00     |66.50     |-13.00    |-7.50     |369       |784       |18        |26.34       |0.3649    |28.06     |0                              
2021-01-25|MA105C2450|67.00     |66.00     |71.50     |52.00     |53.50     |60.50     |-13.50    |-6.50     |491       |1,572     |5         |28.87       |0.3369    |28.31     |0                              
2021-01-25|MA105C2475|61.00     |63.50     |65.00     |47.50     |49.00     |54.50     |-12.00    |-6.50     |352       |844       |30        |18.84       |0.3094    |28.56     |0                              
2021-01-25|MA105C2500|55.50     |61.00     |61.00     |43.50     |45.50     |48.50     |-10.00    |-7.00     |2,599     |4,754     |-12       |131.57      |0.2837    |28.80     |0                              
2021-01-25|MA105C2550|46.50     |48.00     |49.00     |36.50     |38.50     |39.00     |-8.00     |-7.50     |805       |2,077     |-28       |34.11       |0.2375    |29.28     |0                              
2021-01-25|MA105C2600|39.00     |39.50     |40.50     |30.00     |31.00     |31.50     |-8.00     |-7.50     |725       |2,132     |48        |25.39       |0.1984    |29.74     |0                              
2021-01-25|MA105C2650|33.50     |33.50     |33.50     |24.50     |26.50     |25.50     |-7.00     |-8.00     |558       |2,258     |318       |15.94       |0.1640    |30.18     |0                              
2021-01-25|MA105C2700|28.50     |29.50     |29.50     |21.00     |22.50     |20.00     |-6.00     |-8.50     |1,550     |8,060     |651       |36.53       |0.1354    |30.61     |0                              
2021-01-25|MA105C2750|25.00     |23.00     |23.00     |18.00     |19.00     |16.50     |-6.00     |-8.50     |123       |2,073     |80        |2.36        |0.1118    |31.02     |0                              
2021-01-25|MA105C2800|21.50     |20.00     |20.50     |14.50     |15.50     |13.00     |-6.00     |-8.50     |1,385     |6,472     |370       |23.64       |0.0907    |31.42     |0                              
2021-01-25|MA105P1825|4.00      |5.00      |6.00      |5.00      |6.00      |5.00      |2.00      |1.00      |89        |2,575     |14        |0.50        |-0.0363   |30.93     |0                              
2021-01-25|MA105P1850|5.00      |6.50      |6.50      |6.50      |6.50      |6.00      |1.50      |1.00      |1         |463       |1         |0.01        |-0.0433   |30.62     |0                              
2021-01-25|MA105P1875|6.00      |7.50      |7.50      |7.50      |7.50      |7.00      |1.50      |1.00      |10        |250       |-10       |0.08        |-0.0518   |30.32     |0                              
2021-01-25|MA105P1900|7.00      |9.50      |9.50      |9.50      |9.50      |8.50      |2.50      |1.50      |5         |1,307     |0         |0.05        |-0.0617   |30.02     |0                              
2021-01-25|MA105P1925|8.50      |9.00      |10.00     |9.00      |10.00     |10.50     |1.50      |2.00      |40        |386       |20        |0.38        |-0.0723   |29.73     |0                              
2021-01-25|MA105P1950|10.00     |10.00     |11.50     |10.00     |11.50     |12.50     |1.50      |2.50      |39        |872       |1         |0.44        |-0.0857   |29.43     |0                              
2021-01-25|MA105P1975|12.00     |13.00     |14.00     |12.00     |14.00     |14.50     |2.00      |2.50      |247       |330       |-102      |3.30        |-0.0993   |29.13     |0                              
2021-01-25|MA105P2000|14.00     |16.00     |17.50     |14.50     |16.50     |17.50     |2.50      |3.50      |53        |926       |-10       |0.88        |-0.1162   |28.84     |0                              
2021-01-25|MA105P2025|17.00     |16.00     |16.00     |16.00     |16.00     |21.00     |-1.00     |4.00      |10        |508       |0         |0.16        |-0.1339   |28.54     |0                              
2021-01-25|MA105P2050|20.00     |20.00     |24.00     |19.00     |23.00     |24.50     |3.00      |4.50      |112       |892       |-30       |2.56        |-0.1540   |28.25     |0                              
2021-01-25|MA105P2075|24.00     |23.00     |28.50     |23.00     |28.50     |29.00     |4.50      |5.00      |282       |408       |-78       |7.39        |-0.1763   |27.95     |0                              
2021-01-25|MA105P2100|28.50     |27.50     |34.00     |26.50     |33.50     |33.50     |5.00      |5.00      |591       |1,478     |-11       |17.63       |-0.2000   |27.66     |0                              
2021-01-25|MA105P2125|33.50     |32.00     |40.50     |31.50     |39.00     |39.00     |5.50      |5.50      |309       |639       |-7        |11.43       |-0.2268   |27.36     |0                              
2021-01-25|MA105P2150|39.50     |38.00     |48.50     |38.00     |47.50     |45.00     |8.00      |5.50      |1,902     |1,169     |-253      |83.32       |-0.2544   |27.07     |0                              
2021-01-25|MA105P2175|46.50     |46.50     |56.50     |44.00     |54.00     |52.00     |7.50      |5.50      |378       |635       |59        |19.01       |-0.2855   |26.78     |0                              
2021-01-25|MA105P2200|54.50     |53.50     |68.00     |50.50     |65.50     |59.00     |11.00     |4.50      |850       |1,410     |16        |48.25       |-0.3173   |26.49     |0                              
2021-01-25|MA105P2225|63.00     |61.00     |76.00     |59.00     |72.00     |68.00     |9.00      |5.00      |173       |790       |7         |11.16       |-0.3518   |26.20     |0                              
2021-01-25|MA105P2250|73.00     |71.00     |88.50     |68.50     |84.50     |78.00     |11.50     |5.00      |259       |1,076     |-66       |19.94       |-0.3880   |26.15     |0                              
2021-01-25|MA105P2275|83.50     |83.50     |102.00    |77.50     |100.00    |90.50     |16.50     |7.00      |287       |1,644     |0         |25.59       |-0.4254   |26.43     |0                              
2021-01-25|MA105P2300|96.50     |100.00    |116.50    |89.50     |115.50    |103.50    |19.00     |7.00      |204       |1,317     |-11       |21.37       |-0.4622   |26.72     |0                              
2021-01-25|MA105P2325|109.00    |112.50    |133.00    |103.00    |129.50    |118.00    |20.50     |9.00      |160       |520       |-19       |19.74       |-0.4981   |27.00     |0                              
2021-01-25|MA105P2350|124.00    |124.00    |147.50    |116.50    |146.50    |133.50    |22.50     |9.50      |94        |547       |-5        |12.95       |-0.5330   |27.27     |0                              
2021-01-25|MA105P2375|139.00    |140.50    |164.50    |137.00    |163.00    |149.00    |24.00     |10.00     |111       |934       |7         |17.13       |-0.5666   |27.54     |0                              
2021-01-25|MA105P2400|155.50    |160.50    |183.00    |148.00    |181.00    |166.00    |25.50     |10.50     |148       |642       |-7        |24.95       |-0.5986   |27.80     |0                              
2021-01-25|MA105P2425|172.50    |172.00    |202.50    |168.50    |191.50    |183.00    |19.00     |10.50     |95        |510       |6         |17.83       |-0.6300   |28.06     |0                              
2021-01-25|MA105P2450|190.00    |190.00    |208.00    |184.00    |208.00    |202.00    |18.00     |12.00     |19        |509       |7         |3.70        |-0.6581   |28.31     |0                              
2021-01-25|MA105P2475|209.50    |208.50    |224.00    |200.50    |224.00    |220.50    |14.50     |11.00     |10        |325       |-1        |2.12        |-0.6858   |28.56     |0                              
2021-01-25|MA105P2500|228.50    |220.00    |254.50    |220.00    |254.50    |239.50    |26.00     |11.00     |13        |409       |0         |3.21        |-0.7117   |28.80     |0                              
2021-01-25|MA105P2550|269.50    |261.00    |261.00    |261.00    |261.00    |280.00    |-8.50     |10.50     |1         |225       |0         |0.26        |-0.7583   |29.28     |0                              
2021-01-25|MA105P2600|311.50    |0.00      |0.00      |0.00      |0.00      |322.00    |10.50     |10.50     |0         |228       |0         |0.00        |-0.7979   |29.74     |0                              
2021-01-25|MA105P2650|355.50    |355.50    |383.00    |355.50    |383.00    |365.50    |27.50     |10.00     |20        |280       |0         |7.31        |-0.8330   |30.18     |0                              
2021-01-25|MA105P2700|400.50    |0.00      |0.00      |0.00      |0.00      |410.50    |10.00     |10.00     |0         |188       |0         |0.00        |-0.8623   |30.61     |0                              
2021-01-25|MA105P2750|446.50    |0.00      |0.00      |0.00      |0.00      |456.50    |10.00     |10.00     |0         |11        |0         |0.00        |-0.8866   |31.02     |0                              
2021-01-25|MA105P2800|493.00    |0.00      |0.00      |0.00      |0.00      |503.00    |10.00     |10.00     |0         |8         |0         |0.00        |-0.9085   |31.42     |0                              
2021-01-25|MA107C1975|369.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8293    |27.57     |0                              
2021-01-25|MA107C2000|349.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8127    |27.15     |0                              
2021-01-25|MA107C2025|329.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7937    |26.77     |0                              
2021-01-25|MA107C2050|309.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7731    |26.43     |0                              
2021-01-25|MA107C2075|291.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7516    |26.16     |0                              
2021-01-25|MA107C2100|273.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.7275    |25.97     |0                              
2021-01-25|MA107C2125|256.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.7020    |25.86     |0                              
2021-01-25|MA107C2150|239.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6759    |25.84     |0                              
2021-01-25|MA107C2175|223.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.6478    |25.90     |0                              
2021-01-25|MA107C2200|208.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.6199    |26.02     |0                              
2021-01-25|MA107C2225|194.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.5918    |26.18     |0                              
2021-01-25|MA107C2250|180.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-22.50    |-22.50    |0         |13        |0         |0.00        |0.5638    |26.38     |0                              
2021-01-25|MA107C2275|168.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-22.00    |-22.00    |0         |11        |0         |0.00        |0.5362    |26.59     |0                              
2021-01-25|MA107C2300|157.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.5093    |26.83     |0                              
2021-01-25|MA107C2325|145.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4832    |27.06     |0                              
2021-01-25|MA107C2350|136.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4575    |27.31     |0                              
2021-01-25|MA107C2375|126.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.4332    |27.56     |0                              
2021-01-25|MA107C2400|117.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.4099    |27.81     |0                              
2021-01-25|MA107C2425|110.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-15.00    |-15.00    |0         |9         |0         |0.00        |0.3870    |28.06     |0                              
2021-01-25|MA107C2450|103.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-15.00    |-15.00    |0         |18        |0         |0.00        |0.3652    |28.30     |0                              
2021-01-25|MA107C2475|95.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-13.00    |-13.00    |0         |15        |0         |0.00        |0.3452    |28.55     |0                              
2021-01-25|MA107C2500|89.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.3256    |28.79     |0                              
2021-01-25|MA107C2550|79.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-13.00    |-13.00    |0         |12        |0         |0.00        |0.2889    |29.28     |0                              
2021-01-25|MA107C2600|70.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-12.50    |-12.50    |0         |18        |0         |0.00        |0.2567    |29.74     |0                              
2021-01-25|MA107C2650|62.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-13.00    |-13.00    |0         |18        |0         |0.00        |0.2270    |30.20     |0                              
2021-01-25|MA107C2700|55.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-12.00    |-12.00    |0         |33        |0         |0.00        |0.2017    |30.65     |0                              
2021-01-25|MA107C2750|50.50     |34.00     |34.00     |34.00     |34.00     |37.50     |-16.50    |-13.00    |3         |43        |-3        |0.10        |0.1774    |31.08     |0                              
2021-01-25|MA107C2800|46.00     |30.00     |30.00     |30.00     |30.00     |33.00     |-16.00    |-13.00    |3         |45        |0         |0.09        |0.1582    |31.50     |0                              
2021-01-25|MA107C2850|41.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-13.00    |-13.00    |0         |62        |0         |0.00        |0.1395    |31.91     |0                              
2021-01-25|MA107P1975|28.00     |0.00      |0.00      |0.00      |0.00      |35.50     |7.50      |7.50      |0         |30        |0         |0.00        |-0.1644   |27.57     |0                              
2021-01-25|MA107P2000|33.00     |0.00      |0.00      |0.00      |0.00      |39.00     |6.00      |6.00      |0         |15        |0         |0.00        |-0.1805   |27.15     |0                              
2021-01-25|MA107P2025|37.50     |0.00      |0.00      |0.00      |0.00      |44.00     |6.50      |6.50      |0         |12        |0         |0.00        |-0.1990   |26.77     |0                              
2021-01-25|MA107P2050|43.00     |0.00      |0.00      |0.00      |0.00      |49.00     |6.00      |6.00      |0         |17        |0         |0.00        |-0.2193   |26.43     |0                              
2021-01-25|MA107P2075|49.50     |0.00      |0.00      |0.00      |0.00      |54.50     |5.00      |5.00      |0         |25        |0         |0.00        |-0.2404   |26.16     |0                              
2021-01-25|MA107P2100|56.00     |0.00      |0.00      |0.00      |0.00      |61.50     |5.50      |5.50      |0         |29        |0         |0.00        |-0.2641   |25.97     |0                              
2021-01-25|MA107P2125|63.50     |0.00      |0.00      |0.00      |0.00      |69.50     |6.00      |6.00      |0         |30        |0         |0.00        |-0.2893   |25.86     |0                              
2021-01-25|MA107P2150|72.00     |0.00      |0.00      |0.00      |0.00      |78.00     |6.00      |6.00      |0         |25        |0         |0.00        |-0.3152   |25.84     |0                              
2021-01-25|MA107P2175|80.50     |0.00      |0.00      |0.00      |0.00      |88.50     |8.00      |8.00      |0         |11        |0         |0.00        |-0.3429   |25.90     |0                              
2021-01-25|MA107P2200|91.00     |0.00      |0.00      |0.00      |0.00      |99.00     |8.00      |8.00      |0         |18        |0         |0.00        |-0.3707   |26.02     |0                              
2021-01-25|MA107P2225|101.50    |0.00      |0.00      |0.00      |0.00      |111.00    |9.50      |9.50      |0         |16        |0         |0.00        |-0.3987   |26.18     |0                              
2021-01-25|MA107P2250|112.50    |0.00      |0.00      |0.00      |0.00      |124.50    |12.00     |12.00     |0         |5         |0         |0.00        |-0.4266   |26.38     |0                              
2021-01-25|MA107P2275|125.00    |0.00      |0.00      |0.00      |0.00      |137.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.4542   |26.59     |0                              
2021-01-25|MA107P2300|138.00    |0.00      |0.00      |0.00      |0.00      |152.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4810   |26.83     |0                              
2021-01-25|MA107P2325|151.50    |0.00      |0.00      |0.00      |0.00      |167.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.5072   |27.06     |0                              
2021-01-25|MA107P2350|166.50    |0.00      |0.00      |0.00      |0.00      |183.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.5330   |27.31     |0                              
2021-01-25|MA107P2375|182.00    |0.00      |0.00      |0.00      |0.00      |200.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5574   |27.56     |0                              
2021-01-25|MA107P2400|197.50    |0.00      |0.00      |0.00      |0.00      |217.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.5808   |27.81     |0                              
2021-01-25|MA107P2425|215.00    |0.00      |0.00      |0.00      |0.00      |234.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.6039   |28.06     |0                              
2021-01-25|MA107P2450|232.50    |0.00      |0.00      |0.00      |0.00      |252.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.6260   |28.30     |0                              
2021-01-25|MA107P2475|250.00    |0.00      |0.00      |0.00      |0.00      |271.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6461   |28.55     |0                              
2021-01-25|MA107P2500|269.00    |0.00      |0.00      |0.00      |0.00      |290.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6660   |28.79     |0                              
2021-01-25|MA107P2550|308.00    |0.00      |0.00      |0.00      |0.00      |329.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.7033   |29.28     |0                              
2021-01-25|MA107P2600|348.00    |0.00      |0.00      |0.00      |0.00      |371.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7361   |29.74     |0                              
2021-01-25|MA107P2650|390.50    |0.00      |0.00      |0.00      |0.00      |412.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.7666   |30.20     |0                              
2021-01-25|MA107P2700|433.00    |0.00      |0.00      |0.00      |0.00      |456.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7926   |30.65     |0                              
2021-01-25|MA107P2750|478.00    |0.00      |0.00      |0.00      |0.00      |499.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8178   |31.08     |0                              
2021-01-25|MA107P2800|523.00    |0.00      |0.00      |0.00      |0.00      |545.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8379   |31.50     |0                              
2021-01-25|MA107P2850|568.00    |0.00      |0.00      |0.00      |0.00      |590.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.8576   |31.91     |0                              
2021-01-25|MA108C1900|472.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-70.00    |-70.00    |0         |3         |0         |0.00        |0.8493    |28.08     |0                              
2021-01-25|MA108C1925|450.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-67.50    |-67.50    |0         |6         |0         |0.00        |0.8317    |28.08     |0                              
2021-01-25|MA108C1950|429.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-66.50    |-66.50    |0         |10        |0         |0.00        |0.8143    |28.08     |0                              
2021-01-25|MA108C1975|408.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-69.50    |-69.50    |0         |10        |0         |0.00        |0.8058    |26.63     |0                              
2021-01-25|MA108C2000|388.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-71.00    |-71.00    |0         |3         |0         |0.00        |0.7905    |25.86     |0                              
2021-01-25|MA108C2025|368.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-71.50    |-71.50    |0         |4         |0         |0.00        |0.7717    |25.46     |0                              
2021-01-25|MA108C2050|349.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-71.00    |-71.00    |0         |7         |0         |0.00        |0.7511    |25.28     |0                              
2021-01-25|MA108C2075|330.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-69.00    |-69.00    |0         |7         |0         |0.00        |0.7275    |25.24     |0                              
2021-01-25|MA108C2100|312.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.7030    |25.29     |0                              
2021-01-25|MA108C2125|295.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.6784    |25.40     |0                              
2021-01-25|MA108C2150|278.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-62.50    |-62.50    |0         |9         |0         |0.00        |0.6523    |25.55     |0                              
2021-01-25|MA108C2175|262.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-60.00    |-60.00    |0         |4         |0         |0.00        |0.6266    |25.73     |0                              
2021-01-25|MA108C2200|247.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-57.50    |-57.50    |0         |4         |0         |0.00        |0.6011    |25.94     |0                              
2021-01-25|MA108C2225|233.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-55.00    |-55.00    |0         |7         |0         |0.00        |0.5755    |26.15     |0                              
2021-01-25|MA108C2250|219.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-52.00    |-52.00    |0         |16        |0         |0.00        |0.5504    |26.38     |0                              
2021-01-25|MA108C2275|205.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-49.50    |-49.50    |0         |18        |0         |0.00        |0.5258    |26.62     |0                              
2021-01-25|MA108C2300|194.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-47.00    |-47.00    |0         |12        |0         |0.00        |0.5021    |26.86     |0                              
2021-01-25|MA108C2325|182.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-44.00    |-44.00    |0         |12        |0         |0.00        |0.4788    |27.10     |0                              
2021-01-25|MA108C2350|171.00    |127.00    |127.00    |127.00    |127.00    |129.00    |-44.00    |-42.00    |3         |9         |0         |0.38        |0.4561    |27.35     |0                              
2021-01-25|MA108C2375|161.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.4346    |27.59     |0                              
2021-01-25|MA108C2400|151.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-37.00    |-37.00    |0         |13        |0         |0.00        |0.4139    |27.84     |0                              
2021-01-25|MA108C2425|142.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.3936    |28.09     |0                              
2021-01-25|MA108C2450|133.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.3737    |28.33     |0                              
2021-01-25|MA108C2475|126.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-32.00    |-32.00    |0         |15        |0         |0.00        |0.3560    |28.57     |0                              
2021-01-25|MA108C2500|119.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-30.50    |-30.50    |0         |18        |0         |0.00        |0.3386    |28.81     |0                              
2021-01-25|MA108C2550|105.50    |0.00      |0.00      |0.00      |0.00      |78.00     |-27.50    |-27.50    |0         |6         |0         |0.00        |0.3047    |29.28     |0                              
2021-01-25|MA108C2600|95.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-26.00    |-26.00    |0         |9         |0         |0.00        |0.2759    |29.75     |0                              
2021-01-25|MA108C2650|85.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-24.00    |-24.00    |0         |12        |0         |0.00        |0.2483    |30.20     |0                              
2021-01-25|MA108C2700|78.00     |50.00     |50.00     |50.00     |50.00     |54.50     |-28.00    |-23.50    |3         |18        |-3        |0.15        |0.2242    |30.64     |0                              
2021-01-25|MA108C2750|71.00     |44.00     |44.00     |44.00     |44.00     |48.50     |-27.00    |-22.50    |3         |27        |-3        |0.13        |0.2025    |31.07     |0                              
2021-01-25|MA108C2800|64.50     |39.00     |39.00     |39.00     |39.00     |43.00     |-25.50    |-21.50    |3         |29        |0         |0.12        |0.1814    |31.49     |0                              
2021-01-25|MA108C2850|60.00     |33.50     |33.50     |33.50     |33.50     |38.50     |-26.50    |-21.50    |3         |34        |-3        |0.10        |0.1649    |31.90     |0                              
2021-01-25|MA108P1900|18.50     |0.00      |0.00      |0.00      |0.00      |34.50     |16.00     |16.00     |0         |24        |0         |0.00        |-0.1439   |28.08     |0                              
2021-01-25|MA108P1925|21.50     |0.00      |0.00      |0.00      |0.00      |39.50     |18.00     |18.00     |0         |27        |0         |0.00        |-0.1607   |28.08     |0                              
2021-01-25|MA108P1950|25.50     |0.00      |0.00      |0.00      |0.00      |44.50     |19.00     |19.00     |0         |28        |0         |0.00        |-0.1775   |28.08     |0                              
2021-01-25|MA108P1975|29.00     |0.00      |0.00      |0.00      |0.00      |44.50     |15.50     |15.50     |0         |26        |0         |0.00        |-0.1859   |26.63     |0                              
2021-01-25|MA108P2000|34.00     |0.00      |0.00      |0.00      |0.00      |48.00     |14.00     |14.00     |0         |38        |0         |0.00        |-0.2007   |25.86     |0                              
2021-01-25|MA108P2025|39.00     |0.00      |0.00      |0.00      |0.00      |53.00     |14.00     |14.00     |0         |32        |0         |0.00        |-0.2190   |25.46     |0                              
2021-01-25|MA108P2050|44.00     |0.00      |0.00      |0.00      |0.00      |58.50     |14.50     |14.50     |0         |32        |0         |0.00        |-0.2392   |25.28     |0                              
2021-01-25|MA108P2075|50.50     |0.00      |0.00      |0.00      |0.00      |66.50     |16.00     |16.00     |0         |27        |0         |0.00        |-0.2623   |25.24     |0                              
2021-01-25|MA108P2100|57.50     |0.00      |0.00      |0.00      |0.00      |75.00     |17.50     |17.50     |0         |30        |0         |0.00        |-0.2863   |25.29     |0                              
2021-01-25|MA108P2125|64.50     |0.00      |0.00      |0.00      |0.00      |84.00     |19.50     |19.50     |0         |25        |0         |0.00        |-0.3107   |25.40     |0                              
2021-01-25|MA108P2150|73.00     |0.00      |0.00      |0.00      |0.00      |95.00     |22.00     |22.00     |0         |24        |0         |0.00        |-0.3364   |25.55     |0                              
2021-01-25|MA108P2175|82.00     |0.00      |0.00      |0.00      |0.00      |106.50    |24.50     |24.50     |0         |15        |0         |0.00        |-0.3619   |25.73     |0                              
2021-01-25|MA108P2200|91.00     |0.00      |0.00      |0.00      |0.00      |118.50    |27.50     |27.50     |0         |15        |0         |0.00        |-0.3873   |25.94     |0                              
2021-01-25|MA108P2225|101.50    |0.00      |0.00      |0.00      |0.00      |131.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.4127   |26.15     |0                              
2021-01-25|MA108P2250|112.50    |0.00      |0.00      |0.00      |0.00      |145.50    |33.00     |33.00     |0         |12        |0         |0.00        |-0.4378   |26.38     |0                              
2021-01-25|MA108P2275|123.50    |0.00      |0.00      |0.00      |0.00      |159.00    |35.50     |35.50     |0         |12        |0         |0.00        |-0.4624   |26.62     |0                              
2021-01-25|MA108P2300|136.50    |0.00      |0.00      |0.00      |0.00      |175.00    |38.50     |38.50     |0         |15        |0         |0.00        |-0.4861   |26.86     |0                              
2021-01-25|MA108P2325|149.50    |0.00      |0.00      |0.00      |0.00      |190.50    |41.00     |41.00     |0         |9         |0         |0.00        |-0.5094   |27.10     |0                              
2021-01-25|MA108P2350|163.00    |0.00      |0.00      |0.00      |0.00      |206.00    |43.00     |43.00     |0         |6         |0         |0.00        |-0.5324   |27.35     |0                              
2021-01-25|MA108P2375|177.50    |0.00      |0.00      |0.00      |0.00      |223.00    |45.50     |45.50     |0         |6         |0         |0.00        |-0.5539   |27.59     |0                              
2021-01-25|MA108P2400|193.00    |0.00      |0.00      |0.00      |0.00      |241.00    |48.00     |48.00     |0         |3         |0         |0.00        |-0.5747   |27.84     |0                              
2021-01-25|MA108P2425|208.50    |0.00      |0.00      |0.00      |0.00      |258.50    |50.00     |50.00     |0         |6         |0         |0.00        |-0.5952   |28.09     |0                              
2021-01-25|MA108P2450|224.50    |0.00      |0.00      |0.00      |0.00      |276.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.6154   |28.33     |0                              
2021-01-25|MA108P2475|242.00    |0.00      |0.00      |0.00      |0.00      |295.00    |53.00     |53.00     |0         |6         |0         |0.00        |-0.6333   |28.57     |0                              
2021-01-25|MA108P2500|259.50    |0.00      |0.00      |0.00      |0.00      |314.50    |55.00     |55.00     |0         |6         |0         |0.00        |-0.6510   |28.81     |0                              
2021-01-25|MA108P2550|295.50    |0.00      |0.00      |0.00      |0.00      |353.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.6856   |29.28     |0                              
2021-01-25|MA108P2600|334.50    |0.00      |0.00      |0.00      |0.00      |394.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.7150   |29.75     |0                              
2021-01-25|MA108P2650|374.50    |0.00      |0.00      |0.00      |0.00      |435.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.7434   |30.20     |0                              
2021-01-25|MA108P2700|416.00    |0.00      |0.00      |0.00      |0.00      |478.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.7684   |30.64     |0                              
2021-01-25|MA108P2750|459.00    |0.00      |0.00      |0.00      |0.00      |522.00    |63.00     |63.00     |0         |0         |0         |0.00        |-0.7909   |31.07     |0                              
2021-01-25|MA108P2800|502.00    |0.00      |0.00      |0.00      |0.00      |565.50    |63.50     |63.50     |0         |3         |0         |0.00        |-0.8131   |31.49     |0                              
2021-01-25|MA108P2850|547.00    |0.00      |0.00      |0.00      |0.00      |611.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.8305   |31.90     |0                              
2021-01-25|MA109C2125|254.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6696    |25.01     |0                              
2021-01-25|MA109C2150|240.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6451    |25.21     |0                              
2021-01-25|MA109C2175|227.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6211    |25.44     |0                              
2021-01-25|MA109C2200|213.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-13.00    |-13.00    |0         |19        |0         |0.00        |0.5972    |25.68     |0                              
2021-01-25|MA109C2225|202.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.00    |-12.00    |0         |33        |0         |0.00        |0.5736    |25.92     |0                              
2021-01-25|MA109C2250|190.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-11.50    |-11.50    |0         |50        |0         |0.00        |0.5504    |26.18     |0                              
2021-01-25|MA109C2275|179.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-10.50    |-10.50    |0         |76        |0         |0.00        |0.5278    |26.44     |0                              
2021-01-25|MA109C2300|168.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-8.50     |-8.50     |0         |117       |0         |0.00        |0.5060    |26.70     |0                              
2021-01-25|MA109C2325|159.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-8.50     |-8.50     |0         |78        |0         |0.00        |0.4846    |26.95     |0                              
2021-01-25|MA109C2350|150.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-7.50     |-7.50     |0         |104       |0         |0.00        |0.4638    |27.21     |0                              
2021-01-25|MA109C2375|141.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.50     |-6.50     |0         |50        |0         |0.00        |0.4438    |27.47     |0                              
2021-01-25|MA109C2400|133.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.50     |-5.50     |0         |45        |0         |0.00        |0.4249    |27.72     |0                              
2021-01-25|MA109C2425|126.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.00     |-5.00     |0         |77        |0         |0.00        |0.4064    |27.98     |0                              
2021-01-25|MA109C2450|118.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-4.50     |-4.50     |0         |66        |0         |0.00        |0.3882    |28.23     |0                              
2021-01-25|MA109C2475|111.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.00     |-4.00     |0         |111       |0         |0.00        |0.3709    |28.47     |0                              
2021-01-25|MA109C2500|105.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.00     |-3.00     |0         |102       |0         |0.00        |0.3551    |28.72     |0                              
2021-01-25|MA109C2550|95.00     |98.50     |98.50     |98.50     |98.50     |92.00     |3.50      |-3.00     |3         |149       |3         |0.30        |0.3242    |29.20     |0                              
2021-01-25|MA109C2600|85.00     |77.00     |77.00     |77.00     |77.00     |82.00     |-8.00     |-3.00     |3         |163       |0         |0.23        |0.2958    |29.66     |0                              
2021-01-25|MA109C2650|78.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.50     |-3.50     |0         |199       |0         |0.00        |0.2707    |30.12     |0                              
2021-01-25|MA109C2700|71.00     |66.00     |66.00     |62.00     |62.00     |66.50     |-9.00     |-4.50     |8         |86        |2         |0.51        |0.2464    |30.56     |0                              
2021-01-25|MA109C2750|65.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.00     |-5.00     |0         |110       |0         |0.00        |0.2257    |30.99     |0                              
2021-01-25|MA109C2800|61.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.50     |-6.50     |0         |201       |0         |0.00        |0.2065    |31.41     |0                              
2021-01-25|MA109P2125|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |5         |0         |0.00        |-0.3175   |25.01     |0                              
2021-01-25|MA109P2150|104.50    |111.00    |111.00    |111.00    |111.00    |105.50    |6.50      |1.00      |3         |222       |3         |0.33        |-0.3416   |25.21     |0                              
2021-01-25|MA109P2175|115.50    |0.00      |0.00      |0.00      |0.00      |117.00    |1.50      |1.50      |0         |119       |0         |0.00        |-0.3654   |25.44     |0                              
2021-01-25|MA109P2200|127.00    |124.50    |124.50    |124.50    |124.50    |129.50    |-2.50     |2.50      |1         |73        |0         |0.12        |-0.3891   |25.68     |0                              
2021-01-25|MA109P2225|139.50    |0.00      |0.00      |0.00      |0.00      |143.50    |4.00      |4.00      |0         |68        |0         |0.00        |-0.4126   |25.92     |0                              
2021-01-25|MA109P2250|153.00    |0.00      |0.00      |0.00      |0.00      |157.50    |4.50      |4.50      |0         |101       |0         |0.00        |-0.4357   |26.18     |0                              
2021-01-25|MA109P2275|166.00    |0.00      |0.00      |0.00      |0.00      |171.50    |5.50      |5.50      |0         |114       |0         |0.00        |-0.4584   |26.44     |0                              
2021-01-25|MA109P2300|180.50    |0.00      |0.00      |0.00      |0.00      |187.50    |7.00      |7.00      |0         |99        |0         |0.00        |-0.4802   |26.70     |0                              
2021-01-25|MA109P2325|195.50    |0.00      |0.00      |0.00      |0.00      |203.50    |8.00      |8.00      |0         |75        |0         |0.00        |-0.5016   |26.95     |0                              
2021-01-25|MA109P2350|211.00    |0.00      |0.00      |0.00      |0.00      |219.50    |8.50      |8.50      |0         |75        |0         |0.00        |-0.5226   |27.21     |0                              
2021-01-25|MA109P2375|226.50    |0.00      |0.00      |0.00      |0.00      |236.00    |9.50      |9.50      |0         |91        |0         |0.00        |-0.5427   |27.47     |0                              
2021-01-25|MA109P2400|243.50    |0.00      |0.00      |0.00      |0.00      |254.00    |10.50     |10.50     |0         |107       |0         |0.00        |-0.5617   |27.72     |0                              
2021-01-25|MA109P2425|261.00    |0.00      |0.00      |0.00      |0.00      |271.50    |10.50     |10.50     |0         |96        |0         |0.00        |-0.5805   |27.98     |0                              
2021-01-25|MA109P2450|278.50    |0.00      |0.00      |0.00      |0.00      |289.50    |11.00     |11.00     |0         |46        |0         |0.00        |-0.5989   |28.23     |0                              
2021-01-25|MA109P2475|296.00    |0.00      |0.00      |0.00      |0.00      |308.00    |12.00     |12.00     |0         |29        |0         |0.00        |-0.6165   |28.47     |0                              
2021-01-25|MA109P2500|315.00    |0.00      |0.00      |0.00      |0.00      |327.50    |12.50     |12.50     |0         |32        |0         |0.00        |-0.6326   |28.72     |0                              
2021-01-25|MA109P2550|353.50    |0.00      |0.00      |0.00      |0.00      |366.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.6641   |29.20     |0                              
2021-01-25|MA109P2600|393.00    |0.00      |0.00      |0.00      |0.00      |406.00    |13.00     |13.00     |0         |31        |0         |0.00        |-0.6933   |29.66     |0                              
2021-01-25|MA109P2650|435.00    |0.00      |0.00      |0.00      |0.00      |447.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7191   |30.12     |0                              
2021-01-25|MA109P2700|478.00    |0.00      |0.00      |0.00      |0.00      |489.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7444   |30.56     |0                              
2021-01-25|MA109P2750|521.50    |0.00      |0.00      |0.00      |0.00      |532.50    |11.00     |11.00     |0         |4         |0         |0.00        |-0.7660   |30.99     |0                              
2021-01-25|MA109P2800|566.50    |0.00      |0.00      |0.00      |0.00      |576.00    |9.50      |9.50      |0         |10        |0         |0.00        |-0.7861   |31.41     |0                              
2021-01-25|MA111C2150|291.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6655    |24.77     |0                              
2021-01-25|MA111C2175|278.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6445    |24.98     |0                              
2021-01-25|MA111C2200|265.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6241    |25.19     |0                              
2021-01-25|MA111C2225|253.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6038    |25.40     |0                              
2021-01-25|MA111C2250|241.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5836    |25.61     |0                              
2021-01-25|MA111C2275|230.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5638    |25.81     |0                              
2021-01-25|MA111C2300|219.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5445    |26.02     |0                              
2021-01-25|MA111C2325|209.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5255    |26.22     |0                              
2021-01-25|MA111C2350|199.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5071    |26.42     |0                              
2021-01-25|MA111C2375|190.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4891    |26.62     |0                              
2021-01-25|MA111C2400|182.00    |154.00    |154.00    |154.00    |154.00    |168.50    |-28.00    |-13.50    |3         |6         |3         |0.46        |0.4713    |26.82     |0                              
2021-01-25|MA111C2425|173.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4540    |27.02     |0                              
2021-01-25|MA111C2450|165.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4378    |27.21     |0                              
2021-01-25|MA111C2475|158.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.4219    |27.41     |0                              
2021-01-25|MA111C2500|151.00    |128.00    |128.00    |128.00    |128.00    |139.50    |-23.00    |-11.50    |3         |15        |0         |0.38        |0.4062    |27.60     |0                              
2021-01-25|MA111C2550|137.50    |115.50    |115.50    |115.50    |115.50    |126.50    |-22.00    |-11.00    |3         |15        |0         |0.35        |0.3761    |27.98     |0                              
2021-01-25|MA111C2600|125.50    |105.50    |105.50    |105.50    |105.50    |116.00    |-20.00    |-9.50     |3         |6         |0         |0.32        |0.3493    |28.35     |0                              
2021-01-25|MA111C2650|115.00    |98.00     |98.00     |98.00     |98.00     |105.50    |-17.00    |-9.50     |3         |24        |0         |0.29        |0.3233    |28.72     |0                              
2021-01-25|MA111P2150|105.50    |0.00      |0.00      |0.00      |0.00      |112.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3174   |24.77     |0                              
2021-01-25|MA111P2175|117.00    |0.00      |0.00      |0.00      |0.00      |124.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.3379   |24.98     |0                              
2021-01-25|MA111P2200|129.00    |0.00      |0.00      |0.00      |0.00      |136.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3581   |25.19     |0                              
2021-01-25|MA111P2225|141.00    |0.00      |0.00      |0.00      |0.00      |149.00    |8.00      |8.00      |0         |21        |0         |0.00        |-0.3782   |25.40     |0                              
2021-01-25|MA111P2250|153.50    |0.00      |0.00      |0.00      |0.00      |163.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3982   |25.61     |0                              
2021-01-25|MA111P2275|167.50    |0.00      |0.00      |0.00      |0.00      |176.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4178   |25.81     |0                              
2021-01-25|MA111P2300|181.50    |0.00      |0.00      |0.00      |0.00      |190.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4372   |26.02     |0                              
2021-01-25|MA111P2325|195.50    |0.00      |0.00      |0.00      |0.00      |205.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4562   |26.22     |0                              
2021-01-25|MA111P2350|210.00    |0.00      |0.00      |0.00      |0.00      |221.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4746   |26.42     |0                              
2021-01-25|MA111P2375|226.00    |0.00      |0.00      |0.00      |0.00      |237.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.4927   |26.62     |0                              
2021-01-25|MA111P2400|242.00    |0.00      |0.00      |0.00      |0.00      |253.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5106   |26.82     |0                              
2021-01-25|MA111P2425|257.50    |0.00      |0.00      |0.00      |0.00      |269.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5282   |27.02     |0                              
2021-01-25|MA111P2450|273.50    |0.00      |0.00      |0.00      |0.00      |286.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5445   |27.21     |0                              
2021-01-25|MA111P2475|291.50    |0.00      |0.00      |0.00      |0.00      |304.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5606   |27.41     |0                              
2021-01-25|MA111P2500|309.00    |0.00      |0.00      |0.00      |0.00      |322.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5765   |27.60     |0                              
2021-01-25|MA111P2550|344.50    |0.00      |0.00      |0.00      |0.00      |358.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.6074   |27.98     |0                              
2021-01-25|MA111P2600|382.00    |0.00      |0.00      |0.00      |0.00      |396.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.6348   |28.35     |0                              
2021-01-25|MA111P2650|420.50    |0.00      |0.00      |0.00      |0.00      |435.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.6617   |28.72     |0                              
2021-01-25|RM103C2025|756.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |1.0000    |52.96     |0                              
2021-01-25|RM103C2050|731.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |1.0000    |51.91     |0                              
2021-01-25|RM103C2075|706.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |1.0000    |50.86     |0                              
2021-01-25|RM103C2100|681.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |1.0000    |49.81     |0                              
2021-01-25|RM103C2125|657.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |1.0000    |48.74     |0                              
2021-01-25|RM103C2150|632.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |1.0000    |47.67     |0                              
2021-01-25|RM103C2175|607.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-65.00    |-65.00    |0         |6         |0         |0.00        |1.0000    |46.60     |0                              
2021-01-25|RM103C2200|582.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9997    |45.51     |0                              
2021-01-25|RM103C2225|557.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9992    |44.42     |0                              
2021-01-25|RM103C2250|532.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9985    |43.33     |0                              
2021-01-25|RM103C2275|507.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-65.50    |-65.50    |0         |6         |0         |0.00        |0.9975    |42.22     |0                              
2021-01-25|RM103C2300|482.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-65.50    |-65.50    |0         |9         |0         |0.00        |0.9964    |41.11     |0                              
2021-01-25|RM103C2325|458.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-66.00    |-66.00    |0         |24        |0         |0.00        |0.9947    |39.99     |0                              
2021-01-25|RM103C2350|433.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-65.50    |-65.50    |0         |33        |0         |0.00        |0.9927    |38.87     |0                              
2021-01-25|RM103C2375|408.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-65.50    |-65.50    |0         |30        |0         |0.00        |0.9898    |37.74     |0                              
2021-01-25|RM103C2400|383.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-66.00    |-66.00    |0         |33        |0         |0.00        |0.9862    |36.61     |0                              
2021-01-25|RM103C2425|358.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-65.50    |-65.50    |0         |10        |0         |0.00        |0.9812    |35.49     |0                              
2021-01-25|RM103C2450|333.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-65.00    |-65.00    |0         |159       |0         |0.00        |0.9743    |34.37     |0                              
2021-01-25|RM103C2475|309.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-65.00    |-65.00    |0         |113       |0         |0.00        |0.9657    |33.26     |0                              
2021-01-25|RM103C2500|284.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-64.50    |-64.50    |0         |219       |0         |0.00        |0.9531    |32.18     |0                              
2021-01-25|RM103C2550|234.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-62.50    |-62.50    |0         |268       |0         |0.00        |0.9138    |30.12     |0                              
2021-01-25|RM103C2600|185.50    |159.00    |182.00    |110.50    |118.00    |127.00    |-67.50    |-58.50    |45        |61        |-22       |6.48        |0.8445    |28.35     |0                              
2021-01-25|RM103C2650|138.50    |116.00    |141.00    |74.50     |81.00     |86.50     |-57.50    |-52.00    |42        |105       |13        |4.49        |0.7288    |27.07     |0                              
2021-01-25|RM103C2700|96.00     |85.00     |100.00    |44.00     |48.50     |54.00     |-47.50    |-42.00    |358       |367       |118       |19.78       |0.5678    |26.52     |0                              
2021-01-25|RM103C2750|62.00     |48.50     |67.00     |26.50     |28.00     |31.50     |-34.00    |-30.50    |660       |384       |77        |25.28       |0.3951    |26.83     |0                              
2021-01-25|RM103C2800|38.00     |29.00     |39.50     |15.00     |15.50     |18.00     |-22.50    |-20.00    |1,125     |553       |168       |26.83       |0.2532    |27.93     |0                              
2021-01-25|RM103C2850|22.50     |12.50     |23.50     |8.00      |9.00      |10.00     |-13.50    |-12.50    |1,989     |785       |271       |25.56       |0.1563    |29.56     |0                              
2021-01-25|RM103C2900|13.00     |7.50      |13.00     |4.50      |4.50      |6.00      |-8.50     |-7.00     |767       |368       |-78       |6.61        |0.0976    |31.47     |0                              
2021-01-25|RM103C2950|7.50      |4.00      |7.00      |2.50      |2.50      |3.50      |-5.00     |-4.00     |476       |475       |10        |2.13        |0.0614    |33.51     |0                              
2021-01-25|RM103C3000|4.50      |2.50      |4.50      |1.00      |1.50      |2.50      |-3.00     |-2.00     |964       |1,090     |-44       |2.40        |0.0396    |35.55     |0                              
2021-01-25|RM103C3050|2.50      |1.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |132       |516       |-52       |0.17        |0.0262    |37.56     |0                              
2021-01-25|RM103C3100|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |231       |1,439     |-50       |0.17        |0.0178    |39.51     |0                              
2021-01-25|RM103C3150|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |64        |433       |-7        |0.04        |0.0121    |41.38     |0                              
2021-01-25|RM103C3200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |295       |1,839     |3         |0.18        |0.0082    |43.18     |0                              
2021-01-25|RM103C3250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |301       |0         |0.01        |0.0059    |44.90     |0                              
2021-01-25|RM103C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |923       |-55       |0.04        |0.0041    |46.56     |0                              
2021-01-25|RM103C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |940       |-20       |0.03        |0.0029    |48.14     |0                              
2021-01-25|RM103P2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.0002   |52.96     |0                              
2021-01-25|RM103P2050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0002   |51.91     |0                              
2021-01-25|RM103P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0003   |50.86     |0                              
2021-01-25|RM103P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.0004   |49.81     |0                              
2021-01-25|RM103P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0005   |48.74     |0                              
2021-01-25|RM103P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0007   |47.67     |0                              
2021-01-25|RM103P2175|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.0009   |46.60     |0                              
2021-01-25|RM103P2200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |115       |0         |0.00        |-0.0013   |45.51     |0                              
2021-01-25|RM103P2225|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |187       |0         |0.00        |-0.0018   |44.42     |0                              
2021-01-25|RM103P2250|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |223       |0         |0.00        |-0.0023   |43.33     |0                              
2021-01-25|RM103P2275|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |350       |0         |0.00        |-0.0032   |42.22     |0                              
2021-01-25|RM103P2300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |677       |0         |0.00        |-0.0042   |41.11     |0                              
2021-01-25|RM103P2325|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |313       |0         |0.00        |-0.0058   |39.99     |0                              
2021-01-25|RM103P2350|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |38        |558       |-6        |0.02        |-0.0077   |38.87     |0                              
2021-01-25|RM103P2375|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |580       |0         |0.00        |-0.0105   |37.74     |0                              
2021-01-25|RM103P2400|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |38        |607       |-10       |0.04        |-0.0140   |36.61     |0                              
2021-01-25|RM103P2425|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |18        |234       |-4        |0.02        |-0.0189   |35.49     |0                              
2021-01-25|RM103P2450|3.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |25        |299       |0         |0.03        |-0.0257   |34.37     |0                              
2021-01-25|RM103P2475|3.00      |0.50      |2.00      |0.50      |0.50      |2.00      |-2.50     |-1.00     |210       |742       |25        |0.28        |-0.0342   |33.26     |0                              
2021-01-25|RM103P2500|3.50      |1.00      |3.00      |1.00      |2.00      |2.50      |-1.50     |-1.00     |601       |913       |-46       |1.47        |-0.0467   |32.18     |0                              
2021-01-25|RM103P2550|3.50      |0.50      |7.00      |0.50      |4.00      |5.00      |0.50      |1.50      |337       |798       |53        |1.50        |-0.0858   |30.12     |0                              
2021-01-25|RM103P2600|4.50      |6.50      |17.00     |3.00      |10.00     |10.00     |5.50      |5.50      |1,817     |1,673     |114       |20.88       |-0.1549   |28.35     |0                              
2021-01-25|RM103P2650|7.50      |10.00     |100.00    |3.50      |18.00     |19.50     |10.50     |12.00     |1,562     |520       |-31       |30.82       |-0.2705   |27.07     |0                              
2021-01-25|RM103P2700|15.00     |25.00     |80.00     |10.00     |38.00     |37.00     |23.00     |22.00     |2,309     |950       |-383      |64.53       |-0.4315   |26.52     |0                              
2021-01-25|RM103P2750|31.00     |41.00     |81.50     |24.00     |69.00     |64.50     |38.00     |33.50     |1,063     |655       |-227      |49.98       |-0.6041   |26.83     |0                              
2021-01-25|RM103P2800|57.00     |67.00     |121.50    |48.00     |103.00    |100.50    |46.00     |43.50     |521       |549       |-55       |49.09       |-0.7462   |27.93     |0                              
2021-01-25|RM103P2850|91.50     |100.00    |164.50    |81.00     |151.50    |143.00    |60.00     |51.50     |231       |470       |-127      |29.86       |-0.8431   |29.56     |0                              
2021-01-25|RM103P2900|132.00    |202.00    |210.50    |194.00    |197.00    |189.00    |65.00     |57.00     |84        |337       |49        |17.33       |-0.9020   |31.47     |0                              
2021-01-25|RM103P2950|176.50    |197.50    |253.00    |170.50    |241.50    |236.50    |65.00     |60.00     |80        |251       |-30       |18.00       |-0.9383   |33.51     |0                              
2021-01-25|RM103P3000|223.50    |226.00    |303.00    |218.00    |303.00    |285.00    |79.50     |61.50     |50        |167       |15        |13.53       |-0.9603   |35.55     |0                              
2021-01-25|RM103P3050|271.50    |0.00      |0.00      |0.00      |0.00      |334.50    |63.00     |63.00     |0         |142       |0         |0.00        |-0.9738   |37.56     |0                              
2021-01-25|RM103P3100|320.50    |0.00      |0.00      |0.00      |0.00      |384.00    |63.50     |63.50     |0         |61        |0         |0.00        |-0.9825   |39.51     |0                              
2021-01-25|RM103P3150|369.50    |0.00      |0.00      |0.00      |0.00      |433.50    |64.00     |64.00     |0         |81        |0         |0.00        |-0.9883   |41.38     |0                              
2021-01-25|RM103P3200|419.50    |0.00      |0.00      |0.00      |0.00      |483.50    |64.00     |64.00     |0         |40        |0         |0.00        |-0.9924   |43.18     |0                              
2021-01-25|RM103P3250|469.00    |0.00      |0.00      |0.00      |0.00      |533.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.9949   |44.90     |0                              
2021-01-25|RM103P3300|519.00    |0.00      |0.00      |0.00      |0.00      |583.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.9968   |46.56     |0                              
2021-01-25|RM103P3350|569.00    |0.00      |0.00      |0.00      |0.00      |633.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.9982   |48.14     |0                              
2021-01-25|RM105C2075|815.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-62.00    |-62.00    |0         |2         |0         |0.00        |1.0000    |28.58     |0                              
2021-01-25|RM105C2100|790.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-62.00    |-62.00    |0         |1         |0         |0.00        |0.9997    |28.16     |0                              
2021-01-25|RM105C2125|765.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-62.00    |-62.00    |0         |6         |0         |0.00        |0.9984    |27.74     |0                              
2021-01-25|RM105C2150|740.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-62.00    |-62.00    |0         |32        |0         |0.00        |0.9965    |27.32     |0                              
2021-01-25|RM105C2175|715.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-62.00    |-62.00    |0         |75        |0         |0.00        |0.9942    |26.91     |0                              
2021-01-25|RM105C2200|690.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-61.50    |-61.50    |0         |70        |0         |0.00        |0.9914    |26.51     |0                              
2021-01-25|RM105C2225|665.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-61.50    |-61.50    |0         |64        |0         |0.00        |0.9882    |26.11     |0                              
2021-01-25|RM105C2250|640.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-61.50    |-61.50    |0         |42        |0         |0.00        |0.9850    |25.71     |0                              
2021-01-25|RM105C2275|615.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-61.50    |-61.50    |0         |80        |0         |0.00        |0.9808    |25.32     |0                              
2021-01-25|RM105C2300|591.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-61.50    |-61.50    |0         |77        |0         |0.00        |0.9761    |24.94     |0                              
2021-01-25|RM105C2325|566.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-61.50    |-61.50    |0         |144       |0         |0.00        |0.9713    |24.57     |0                              
2021-01-25|RM105C2350|542.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-61.00    |-61.00    |0         |96        |0         |0.00        |0.9647    |24.21     |0                              
2021-01-25|RM105C2375|517.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-60.50    |-60.50    |0         |75        |0         |0.00        |0.9577    |23.85     |0                              
2021-01-25|RM105C2400|493.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-60.00    |-60.00    |0         |241       |0         |0.00        |0.9499    |23.51     |0                              
2021-01-25|RM105C2425|469.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-60.00    |-60.00    |0         |258       |0         |0.00        |0.9399    |23.19     |0                              
2021-01-25|RM105C2450|445.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-59.50    |-59.50    |0         |215       |0         |0.00        |0.9296    |22.88     |0                              
2021-01-25|RM105C2475|421.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-59.00    |-59.00    |0         |170       |0         |0.00        |0.9167    |22.58     |0                              
2021-01-25|RM105C2500|398.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-58.50    |-58.50    |0         |326       |0         |0.00        |0.9024    |22.31     |0                              
2021-01-25|RM105C2550|352.00    |288.00    |288.00    |288.00    |288.00    |295.50    |-64.00    |-56.50    |5         |151       |-5        |1.44        |0.8672    |21.83     |0                              
2021-01-25|RM105C2600|308.00    |285.00    |285.00    |285.00    |285.00    |253.00    |-23.00    |-55.00    |5         |162       |-5        |1.43        |0.8225    |21.46     |0                              
2021-01-25|RM105C2650|265.50    |195.00    |195.00    |195.00    |195.00    |214.00    |-70.50    |-51.50    |1         |250       |1         |0.20        |0.7677    |21.22     |0                              
2021-01-25|RM105C2700|226.50    |207.00    |216.50    |156.50    |160.50    |178.50    |-66.00    |-48.00    |131       |2,545     |-18       |25.89       |0.7033    |21.13     |0                              
2021-01-25|RM105C2750|190.50    |132.50    |143.50    |125.00    |131.50    |147.00    |-59.00    |-43.50    |156       |716       |-34       |20.97       |0.6320    |21.21     |0                              
2021-01-25|RM105C2800|158.00    |151.50    |151.50    |59.00     |109.00    |120.50    |-49.00    |-37.50    |181       |527       |-59       |20.98       |0.5576    |21.47     |0                              
2021-01-25|RM105C2850|130.50    |117.00    |117.00    |85.00     |91.50     |98.50     |-39.00    |-32.00    |159       |641       |-23       |14.49       |0.4846    |21.88     |0                              
2021-01-25|RM105C2900|107.00    |95.50     |105.00    |67.00     |71.50     |80.50     |-35.50    |-26.50    |221       |584       |160       |20.61       |0.4166    |22.45     |0                              
2021-01-25|RM105C2950|87.50     |76.00     |86.50     |59.00     |61.50     |66.00     |-26.00    |-21.50    |239       |463       |-11       |15.59       |0.3558    |23.15     |0                              
2021-01-25|RM105C3000|72.50     |67.00     |76.50     |48.50     |50.50     |55.00     |-22.00    |-17.50    |318       |653       |108       |18.08       |0.3041    |23.94     |0                              
2021-01-25|RM105C3050|60.00     |63.50     |63.50     |42.50     |44.50     |46.50     |-15.50    |-13.50    |98        |818       |77        |4.39        |0.2608    |24.80     |0                              
2021-01-25|RM105C3100|50.00     |44.50     |53.00     |35.50     |38.50     |39.00     |-11.50    |-11.00    |317       |1,193     |99        |14.14       |0.2232    |25.70     |0                              
2021-01-25|RM105C3150|42.00     |37.00     |45.50     |29.50     |30.50     |34.00     |-11.50    |-8.00     |192       |654       |3         |6.47        |0.1938    |26.63     |0                              
2021-01-25|RM105C3200|36.00     |34.00     |37.00     |13.50     |27.00     |29.00     |-9.00     |-7.00     |490       |550       |-65       |12.78       |0.1676    |27.57     |0                              
2021-01-25|RM105C3250|30.50     |31.00     |31.50     |23.00     |23.00     |26.00     |-7.50     |-4.50     |114       |373       |8         |3.23        |0.1474    |28.51     |0                              
2021-01-25|RM105C3300|27.00     |26.00     |28.00     |19.50     |21.50     |22.50     |-5.50     |-4.50     |249       |499       |59        |5.54        |0.1286    |29.44     |0                              
2021-01-25|RM105C3350|23.50     |22.00     |22.00     |17.50     |17.50     |20.00     |-6.00     |-3.50     |86        |290       |29        |1.53        |0.1143    |30.35     |0                              
2021-01-25|RM105C3400|20.50     |20.00     |21.50     |15.50     |16.00     |18.00     |-4.50     |-2.50     |67        |550       |32        |1.27        |0.1015    |31.25     |0                              
2021-01-25|RM105C3450|18.00     |17.00     |19.50     |8.50      |14.00     |15.50     |-4.00     |-2.50     |51        |804       |41        |0.79        |0.0895    |32.13     |0                              
2021-01-25|RM105P2075|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |2         |244       |0         |0.01        |-0.0056   |28.58     |0                              
2021-01-25|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |237       |0         |0.00        |-0.0065   |28.16     |0                              
2021-01-25|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |243       |0         |0.00        |-0.0080   |27.74     |0                              
2021-01-25|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0095   |27.32     |0                              
2021-01-25|RM105P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |131       |0         |0.00        |-0.0110   |26.91     |0                              
2021-01-25|RM105P2200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |149       |0         |0.00        |-0.0133   |26.51     |0                              
2021-01-25|RM105P2225|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |215       |0         |0.00        |-0.0158   |26.11     |0                              
2021-01-25|RM105P2250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0184   |25.71     |0                              
2021-01-25|RM105P2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |493       |0         |0.00        |-0.0220   |25.32     |0                              
2021-01-25|RM105P2300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |533       |0         |0.00        |-0.0261   |24.94     |0                              
2021-01-25|RM105P2325|3.00      |3.50      |3.50      |3.50      |3.50      |4.00      |0.50      |1.00      |2         |970       |0         |0.01        |-0.0303   |24.57     |0                              
2021-01-25|RM105P2350|3.50      |5.00      |6.00      |5.00      |6.00      |4.50      |2.50      |1.00      |14        |793       |4         |0.07        |-0.0364   |24.21     |0                              
2021-01-25|RM105P2375|4.00      |5.00      |5.50      |5.00      |5.50      |5.50      |1.50      |1.50      |40        |473       |0         |0.21        |-0.0428   |23.85     |0                              
2021-01-25|RM105P2400|5.00      |6.00      |6.00      |6.00      |6.00      |6.50      |1.00      |1.50      |3         |798       |1         |0.02        |-0.0500   |23.51     |0                              
2021-01-25|RM105P2425|6.00      |6.50      |8.00      |6.50      |7.50      |8.00      |1.50      |2.00      |14        |232       |12        |0.10        |-0.0594   |23.19     |0                              
2021-01-25|RM105P2450|7.00      |7.50      |10.50     |6.50      |9.00      |9.00      |2.00      |2.00      |523       |1,118     |-193      |4.67        |-0.0692   |22.88     |0                              
2021-01-25|RM105P2475|8.00      |9.00      |11.50     |7.50      |10.50     |11.00     |2.50      |3.00      |461       |650       |-41       |4.76        |-0.0817   |22.58     |0                              
2021-01-25|RM105P2500|9.50      |9.50      |16.00     |9.00      |13.00     |13.00     |3.50      |3.50      |327       |1,965     |-118      |4.42        |-0.0954   |22.31     |0                              
2021-01-25|RM105P2550|13.50     |14.50     |20.50     |12.50     |18.50     |18.50     |5.00      |5.00      |175       |1,964     |20        |2.88        |-0.1298   |21.83     |0                              
2021-01-25|RM105P2600|19.00     |21.50     |30.00     |17.00     |26.00     |26.50     |7.00      |7.50      |662       |1,165     |62        |16.98       |-0.1737   |21.46     |0                              
2021-01-25|RM105P2650|27.00     |31.00     |42.50     |25.00     |37.00     |37.00     |10.00     |10.00     |412       |929       |51        |14.64       |-0.2278   |21.22     |0                              
2021-01-25|RM105P2700|37.50     |40.50     |60.00     |34.00     |52.50     |51.00     |15.00     |13.50     |1,701     |904       |-1,043    |75.30       |-0.2917   |21.13     |0                              
2021-01-25|RM105P2750|51.00     |56.00     |83.00     |49.50     |73.50     |69.50     |22.50     |18.50     |365       |1,083     |-80       |23.19       |-0.3627   |21.21     |0                              
2021-01-25|RM105P2800|68.50     |75.00     |109.00    |68.00     |98.00     |92.50     |29.50     |24.00     |1,086     |1,472     |-42       |104.55      |-0.4369   |21.47     |0                              
2021-01-25|RM105P2850|90.50     |102.00    |140.00    |92.50     |128.50    |120.00    |38.00     |29.50     |240       |995       |-82       |29.94       |-0.5099   |21.88     |0                              
2021-01-25|RM105P2900|117.00    |136.00    |175.00    |124.00    |167.00    |152.00    |50.00     |35.00     |156       |541       |-50       |25.59       |-0.5780   |22.45     |0                              
2021-01-25|RM105P2950|147.00    |157.00    |210.50    |157.00    |210.50    |187.50    |63.50     |40.50     |41        |305       |12        |7.96        |-0.6391   |23.15     |0                              
2021-01-25|RM105P3000|181.50    |199.00    |250.50    |187.00    |242.00    |226.00    |60.50     |44.50     |91        |340       |-69       |22.27       |-0.6911   |23.94     |0                              
2021-01-25|RM105P3050|219.50    |229.50    |295.50    |229.50    |287.50    |267.50    |68.00     |48.00     |82        |236       |6         |22.75       |-0.7348   |24.80     |0                              
2021-01-25|RM105P3100|259.00    |337.00    |337.00    |326.50    |326.50    |309.50    |67.50     |50.50     |33        |295       |-31       |11.00       |-0.7728   |25.70     |0                              
2021-01-25|RM105P3150|301.00    |325.00    |367.50    |325.00    |367.50    |354.50    |66.50     |53.50     |21        |213       |-1        |7.68        |-0.8026   |26.63     |0                              
2021-01-25|RM105P3200|344.50    |0.00      |0.00      |0.00      |0.00      |399.50    |55.00     |55.00     |0         |105       |0         |0.00        |-0.8293   |27.57     |0                              
2021-01-25|RM105P3250|389.00    |0.00      |0.00      |0.00      |0.00      |446.00    |57.00     |57.00     |0         |110       |0         |0.00        |-0.8499   |28.51     |0                              
2021-01-25|RM105P3300|435.00    |0.00      |0.00      |0.00      |0.00      |492.50    |57.50     |57.50     |0         |57        |0         |0.00        |-0.8693   |29.44     |0                              
2021-01-25|RM105P3350|481.00    |482.00    |482.00    |482.00    |482.00    |540.00    |1.00      |59.00     |10        |35        |0         |4.82        |-0.8839   |30.35     |0                              
2021-01-25|RM105P3400|528.00    |0.00      |0.00      |0.00      |0.00      |587.50    |59.50     |59.50     |0         |9         |0         |0.00        |-0.8972   |31.25     |0                              
2021-01-25|RM105P3450|575.50    |0.00      |0.00      |0.00      |0.00      |635.00    |59.50     |59.50     |0         |3         |0         |0.00        |-0.9098   |32.13     |0                              
2021-01-25|RM107C2225|662.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9704    |22.55     |0                              
2021-01-25|RM107C2250|638.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9635    |22.38     |0                              
2021-01-25|RM107C2275|614.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9566    |22.20     |0                              
2021-01-25|RM107C2300|590.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9478    |22.03     |0                              
2021-01-25|RM107C2325|566.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9385    |21.87     |0                              
2021-01-25|RM107C2350|542.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9291    |21.71     |0                              
2021-01-25|RM107C2375|518.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9168    |21.56     |0                              
2021-01-25|RM107C2400|495.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9045    |21.42     |0                              
2021-01-25|RM107C2425|472.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.8912    |21.29     |0                              
2021-01-25|RM107C2450|449.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8754    |21.16     |0                              
2021-01-25|RM107C2475|426.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.8595    |21.05     |0                              
2021-01-25|RM107C2500|405.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.8414    |20.95     |0                              
2021-01-25|RM107C2550|361.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-60.00    |-60.00    |0         |12        |0         |0.00        |0.8020    |20.78     |0                              
2021-01-25|RM107C2600|320.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-56.00    |-56.00    |0         |15        |0         |0.00        |0.7555    |20.67     |0                              
2021-01-25|RM107C2650|281.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-51.50    |-51.50    |0         |6         |0         |0.00        |0.7046    |20.63     |0                              
2021-01-25|RM107C2700|245.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-47.00    |-47.00    |0         |15        |0         |0.00        |0.6503    |20.67     |0                              
2021-01-25|RM107C2750|212.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-42.00    |-42.00    |0         |24        |0         |0.00        |0.5938    |20.79     |0                              
2021-01-25|RM107C2800|182.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-36.50    |-36.50    |0         |39        |0         |0.00        |0.5367    |21.00     |0                              
2021-01-25|RM107C2850|156.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-31.50    |-31.50    |0         |63        |0         |0.00        |0.4815    |21.29     |0                              
2021-01-25|RM107C2900|133.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-27.00    |-27.00    |0         |36        |0         |0.00        |0.4291    |21.64     |0                              
2021-01-25|RM107C2950|114.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-22.50    |-22.50    |0         |48        |0         |0.00        |0.3810    |22.06     |0                              
2021-01-25|RM107C3000|98.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-19.00    |-19.00    |0         |6         |0         |0.00        |0.3378    |22.51     |0                              
2021-01-25|RM107C3050|84.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-16.00    |-16.00    |0         |12        |0         |0.00        |0.2981    |22.99     |0                              
2021-01-25|RM107C3100|73.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |0.2646    |23.50     |0                              
2021-01-25|RM107C3150|63.50     |48.00     |48.00     |45.50     |46.00     |51.50     |-17.50    |-12.00    |9         |9         |6         |0.42        |0.2333    |24.01     |0                              
2021-01-25|RM107C3200|55.50     |40.00     |40.00     |40.00     |40.00     |45.00     |-15.50    |-10.50    |3         |9         |3         |0.12        |0.2077    |24.53     |0                              
2021-01-25|RM107C3250|48.50     |34.50     |34.50     |34.50     |34.50     |39.50     |-14.00    |-9.00     |6         |6         |0         |0.21        |0.1839    |25.05     |0                              
2021-01-25|RM107C3300|43.00     |30.00     |30.00     |29.00     |29.00     |35.00     |-14.00    |-8.00     |6         |9         |3         |0.18        |0.1636    |25.56     |0                              
2021-01-25|RM107C3350|38.00     |25.50     |25.50     |25.50     |25.50     |31.00     |-12.50    |-7.00     |6         |15        |6         |0.15        |0.1461    |26.07     |0                              
2021-01-25|RM107C3400|34.50     |23.00     |23.00     |22.00     |22.00     |27.00     |-12.50    |-7.50     |6         |21        |6         |0.14        |0.1292    |26.56     |0                              
2021-01-25|RM107P2225|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |27        |0         |0.00        |-0.0335   |22.55     |0                              
2021-01-25|RM107P2250|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |21        |0         |0.00        |-0.0393   |22.38     |0                              
2021-01-25|RM107P2275|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |23        |0         |0.00        |-0.0452   |22.20     |0                              
2021-01-25|RM107P2300|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |30        |0         |0.00        |-0.0529   |22.03     |0                              
2021-01-25|RM107P2325|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |26        |0         |0.00        |-0.0613   |21.87     |0                              
2021-01-25|RM107P2350|9.50      |11.00     |11.00     |11.00     |11.00     |12.00     |1.50      |2.50      |3         |18        |-3        |0.03        |-0.0698   |21.71     |0                              
2021-01-25|RM107P2375|11.00     |13.00     |13.00     |13.00     |13.00     |14.00     |2.00      |3.00      |3         |13        |-3        |0.04        |-0.0811   |21.56     |0                              
2021-01-25|RM107P2400|12.50     |15.50     |15.50     |15.50     |15.50     |16.50     |3.00      |4.00      |3         |12        |-3        |0.05        |-0.0926   |21.42     |0                              
2021-01-25|RM107P2425|14.50     |18.00     |18.00     |18.00     |18.00     |19.00     |3.50      |4.50      |3         |21        |0         |0.05        |-0.1052   |21.29     |0                              
2021-01-25|RM107P2450|16.50     |21.50     |21.50     |21.50     |21.50     |22.50     |5.00      |6.00      |3         |24        |0         |0.06        |-0.1202   |21.16     |0                              
2021-01-25|RM107P2475|19.00     |25.00     |25.00     |25.00     |25.00     |25.50     |6.00      |6.50      |3         |15        |-3        |0.08        |-0.1354   |21.05     |0                              
2021-01-25|RM107P2500|22.00     |29.50     |29.50     |29.50     |29.50     |29.50     |7.50      |7.50      |3         |20        |0         |0.09        |-0.1529   |20.95     |0                              
2021-01-25|RM107P2550|28.00     |40.00     |40.00     |40.00     |40.00     |39.00     |12.00     |11.00     |3         |28        |0         |0.12        |-0.1911   |20.78     |0                              
2021-01-25|RM107P2600|37.00     |0.00      |0.00      |0.00      |0.00      |51.50     |14.50     |14.50     |0         |26        |0         |0.00        |-0.2366   |20.67     |0                              
2021-01-25|RM107P2650|48.00     |71.00     |71.00     |71.00     |71.00     |66.50     |23.00     |18.50     |3         |21        |-3        |0.21        |-0.2867   |20.63     |0                              
2021-01-25|RM107P2700|61.00     |0.00      |0.00      |0.00      |0.00      |84.50     |23.50     |23.50     |0         |27        |0         |0.00        |-0.3405   |20.67     |0                              
2021-01-25|RM107P2750|77.00     |0.00      |0.00      |0.00      |0.00      |105.50    |28.50     |28.50     |0         |12        |0         |0.00        |-0.3967   |20.79     |0                              
2021-01-25|RM107P2800|97.50     |0.00      |0.00      |0.00      |0.00      |131.00    |33.50     |33.50     |0         |12        |0         |0.00        |-0.4537   |21.00     |0                              
2021-01-25|RM107P2850|121.00    |0.00      |0.00      |0.00      |0.00      |159.50    |38.50     |38.50     |0         |9         |0         |0.00        |-0.5089   |21.29     |0                              
2021-01-25|RM107P2900|147.50    |0.00      |0.00      |0.00      |0.00      |191.00    |43.50     |43.50     |0         |9         |0         |0.00        |-0.5615   |21.64     |0                              
2021-01-25|RM107P2950|177.50    |0.00      |0.00      |0.00      |0.00      |225.50    |48.00     |48.00     |0         |6         |0         |0.00        |-0.6099   |22.06     |0                              
2021-01-25|RM107P3000|211.00    |0.00      |0.00      |0.00      |0.00      |262.50    |51.50     |51.50     |0         |6         |0         |0.00        |-0.6536   |22.51     |0                              
2021-01-25|RM107P3050|246.50    |0.00      |0.00      |0.00      |0.00      |301.00    |54.50     |54.50     |0         |3         |0         |0.00        |-0.6938   |22.99     |0                              
2021-01-25|RM107P3100|285.00    |0.00      |0.00      |0.00      |0.00      |342.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.7279   |23.50     |0                              
2021-01-25|RM107P3150|325.00    |0.00      |0.00      |0.00      |0.00      |383.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.7599   |24.01     |0                              
2021-01-25|RM107P3200|366.50    |0.00      |0.00      |0.00      |0.00      |427.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.7862   |24.53     |0                              
2021-01-25|RM107P3250|409.50    |0.00      |0.00      |0.00      |0.00      |471.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.8109   |25.05     |0                              
2021-01-25|RM107P3300|453.50    |0.00      |0.00      |0.00      |0.00      |516.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.8319   |25.56     |0                              
2021-01-25|RM107P3350|498.00    |0.00      |0.00      |0.00      |0.00      |561.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.8503   |26.07     |0                              
2021-01-25|RM107P3400|544.00    |0.00      |0.00      |0.00      |0.00      |607.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.8681   |26.56     |0                              
2021-01-25|RM108C2325|574.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9281    |20.46     |0                              
2021-01-25|RM108C2350|550.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.9153    |20.40     |0                              
2021-01-25|RM108C2375|527.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9026    |20.35     |0                              
2021-01-25|RM108C2400|504.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.8882    |20.31     |0                              
2021-01-25|RM108C2425|481.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8723    |20.27     |0                              
2021-01-25|RM108C2450|459.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-77.50    |-77.50    |0         |3         |0         |0.00        |0.8564    |20.25     |0                              
2021-01-25|RM108C2475|437.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.8378    |20.23     |0                              
2021-01-25|RM108C2500|415.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.8186    |20.22     |0                              
2021-01-25|RM108C2550|373.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.7768    |20.23     |0                              
2021-01-25|RM108C2600|332.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |0.7316    |20.27     |0                              
2021-01-25|RM108C2650|294.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.6827    |20.35     |0                              
2021-01-25|RM108C2700|259.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.6316    |20.45     |0                              
2021-01-25|RM108C2750|226.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-47.00    |-47.00    |0         |18        |0         |0.00        |0.5799    |20.59     |0                              
2021-01-25|RM108C2800|197.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-41.50    |-41.50    |0         |18        |0         |0.00        |0.5283    |20.75     |0                              
2021-01-25|RM108C2850|171.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |0.4782    |20.94     |0                              
2021-01-25|RM108C2900|147.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-31.00    |-31.00    |0         |33        |0         |0.00        |0.4301    |21.15     |0                              
2021-01-25|RM108C2950|127.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-27.50    |-27.50    |0         |54        |0         |0.00        |0.3849    |21.38     |0                              
2021-01-25|RM108C3000|110.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-24.00    |-24.00    |0         |9         |0         |0.00        |0.3432    |21.63     |0                              
2021-01-25|RM108C3050|94.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-20.50    |-20.50    |0         |6         |0         |0.00        |0.3044    |21.89     |0                              
2021-01-25|RM108C3100|82.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-18.50    |-18.50    |0         |6         |0         |0.00        |0.2701    |22.16     |0                              
2021-01-25|RM108C3150|71.00     |54.00     |54.00     |54.00     |54.00     |55.00     |-17.00    |-16.00    |3         |12        |3         |0.16        |0.2382    |22.44     |0                              
2021-01-25|RM108C3200|62.50     |45.50     |45.50     |45.50     |45.50     |47.50     |-17.00    |-15.00    |6         |9         |3         |0.27        |0.2109    |22.73     |0                              
2021-01-25|RM108C3250|54.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |0.1858    |23.02     |0                              
2021-01-25|RM108C3300|48.50     |35.00     |35.00     |35.00     |35.00     |35.50     |-13.50    |-13.00    |3         |15        |3         |0.11        |0.1639    |23.32     |0                              
2021-01-25|RM108C3350|42.50     |30.00     |30.00     |30.00     |30.00     |31.00     |-12.50    |-11.50    |3         |6         |3         |0.09        |0.1448    |23.62     |0                              
2021-01-25|RM108C3400|38.00     |26.00     |26.00     |26.00     |26.00     |26.50     |-12.00    |-11.50    |6         |6         |3         |0.16        |0.1267    |23.92     |0                              
2021-01-25|RM108P2325|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |39        |0         |0.00        |-0.0710   |20.46     |0                              
2021-01-25|RM108P2350|12.00     |0.00      |0.00      |0.00      |0.00      |15.50     |3.50      |3.50      |0         |36        |0         |0.00        |-0.0825   |20.40     |0                              
2021-01-25|RM108P2375|13.50     |18.50     |18.50     |18.50     |18.50     |18.00     |5.00      |4.50      |3         |25        |-3        |0.06        |-0.0941   |20.35     |0                              
2021-01-25|RM108P2400|15.50     |21.50     |21.50     |21.50     |21.50     |21.00     |6.00      |5.50      |3         |27        |-3        |0.06        |-0.1075   |20.31     |0                              
2021-01-25|RM108P2425|18.00     |25.00     |25.00     |25.00     |25.00     |24.50     |7.00      |6.50      |3         |31        |-3        |0.08        |-0.1224   |20.27     |0                              
2021-01-25|RM108P2450|20.00     |29.00     |29.00     |29.00     |29.00     |28.00     |9.00      |8.00      |3         |31        |-3        |0.09        |-0.1375   |20.25     |0                              
2021-01-25|RM108P2475|23.00     |33.00     |33.00     |33.00     |33.00     |33.00     |10.00     |10.00     |4         |42        |-1        |0.13        |-0.1553   |20.23     |0                              
2021-01-25|RM108P2500|26.00     |38.50     |38.50     |38.50     |38.50     |37.50     |12.50     |11.50     |4         |29        |-1        |0.15        |-0.1737   |20.22     |0                              
2021-01-25|RM108P2550|33.50     |50.00     |50.00     |50.00     |50.00     |49.50     |16.50     |16.00     |5         |30        |-2        |0.25        |-0.2141   |20.23     |0                              
2021-01-25|RM108P2600|42.50     |65.00     |65.00     |65.00     |65.00     |63.50     |22.50     |21.00     |3         |33        |-3        |0.20        |-0.2584   |20.27     |0                              
2021-01-25|RM108P2650|54.50     |82.50     |82.50     |82.50     |82.50     |80.50     |28.00     |26.00     |3         |33        |-3        |0.25        |-0.3064   |20.35     |0                              
2021-01-25|RM108P2700|68.50     |0.00      |0.00      |0.00      |0.00      |100.50    |32.00     |32.00     |0         |30        |0         |0.00        |-0.3570   |20.45     |0                              
2021-01-25|RM108P2750|85.00     |0.00      |0.00      |0.00      |0.00      |123.00    |38.00     |38.00     |0         |12        |0         |0.00        |-0.4083   |20.59     |0                              
2021-01-25|RM108P2800|105.50    |0.00      |0.00      |0.00      |0.00      |148.50    |43.00     |43.00     |0         |12        |0         |0.00        |-0.4599   |20.75     |0                              
2021-01-25|RM108P2850|128.50    |0.00      |0.00      |0.00      |0.00      |177.00    |48.50     |48.50     |0         |6         |0         |0.00        |-0.5100   |20.94     |0                              
2021-01-25|RM108P2900|154.00    |0.00      |0.00      |0.00      |0.00      |208.00    |54.00     |54.00     |0         |9         |0         |0.00        |-0.5584   |21.15     |0                              
2021-01-25|RM108P2950|183.50    |0.00      |0.00      |0.00      |0.00      |241.50    |58.00     |58.00     |0         |6         |0         |0.00        |-0.6039   |21.38     |0                              
2021-01-25|RM108P3000|215.50    |0.00      |0.00      |0.00      |0.00      |277.00    |61.50     |61.50     |0         |3         |0         |0.00        |-0.6462   |21.63     |0                              
2021-01-25|RM108P3050|250.00    |0.00      |0.00      |0.00      |0.00      |314.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.6857   |21.89     |0                              
2021-01-25|RM108P3100|287.00    |0.00      |0.00      |0.00      |0.00      |353.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.7207   |22.16     |0                              
2021-01-25|RM108P3150|325.00    |0.00      |0.00      |0.00      |0.00      |394.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.7535   |22.44     |0                              
2021-01-25|RM108P3200|366.50    |0.00      |0.00      |0.00      |0.00      |436.50    |70.00     |70.00     |0         |0         |0         |0.00        |-0.7818   |22.73     |0                              
2021-01-25|RM108P3250|407.50    |0.00      |0.00      |0.00      |0.00      |479.50    |72.00     |72.00     |0         |0         |0         |0.00        |-0.8080   |23.02     |0                              
2021-01-25|RM108P3300|451.00    |0.00      |0.00      |0.00      |0.00      |523.50    |72.50     |72.50     |0         |0         |0         |0.00        |-0.8310   |23.32     |0                              
2021-01-25|RM108P3350|495.00    |0.00      |0.00      |0.00      |0.00      |568.50    |73.50     |73.50     |0         |0         |0         |0.00        |-0.8512   |23.62     |0                              
2021-01-25|RM108P3400|539.50    |0.00      |0.00      |0.00      |0.00      |614.00    |74.50     |74.50     |0         |0         |0         |0.00        |-0.8707   |23.92     |0                              
2021-01-25|RM109C2325|569.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9404    |18.11     |0                              
2021-01-25|RM109C2350|545.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9287    |18.13     |0                              
2021-01-25|RM109C2375|523.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-68.50    |-68.50    |0         |11        |0         |0.00        |0.9144    |18.15     |0                              
2021-01-25|RM109C2400|500.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-67.50    |-67.50    |0         |38        |0         |0.00        |0.9004    |18.17     |0                              
2021-01-25|RM109C2425|477.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-66.50    |-66.50    |0         |49        |0         |0.00        |0.8841    |18.20     |0                              
2021-01-25|RM109C2450|455.50    |441.00    |441.00    |441.00    |441.00    |390.00    |-14.50    |-65.50    |2         |122       |0         |0.88        |0.8671    |18.22     |0                              
2021-01-25|RM109C2475|434.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-65.00    |-65.00    |0         |92        |0         |0.00        |0.8496    |18.25     |0                              
2021-01-25|RM109C2500|412.50    |340.00    |340.00    |340.00    |340.00    |349.50    |-72.50    |-63.00    |3         |111       |0         |1.02        |0.8295    |18.29     |0                              
2021-01-25|RM109C2550|372.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-61.00    |-61.00    |0         |113       |0         |0.00        |0.7880    |18.36     |0                              
2021-01-25|RM109C2600|332.50    |252.50    |252.50    |252.50    |252.50    |275.00    |-80.00    |-57.50    |3         |53        |0         |0.76        |0.7429    |18.45     |0                              
2021-01-25|RM109C2650|295.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-53.00    |-53.00    |0         |69        |0         |0.00        |0.6934    |18.56     |0                              
2021-01-25|RM109C2700|261.50    |249.00    |253.50    |191.00    |191.00    |213.00    |-70.50    |-48.50    |70        |147       |60        |15.89       |0.6426    |18.69     |0                              
2021-01-25|RM109C2750|230.00    |169.50    |169.50    |169.50    |169.50    |185.50    |-60.50    |-44.50    |30        |243       |0         |5.09        |0.5911    |18.85     |0                              
2021-01-25|RM109C2800|201.00    |146.00    |153.00    |146.00    |152.50    |161.50    |-48.50    |-39.50    |14        |140       |8         |2.13        |0.5394    |19.03     |0                              
2021-01-25|RM109C2850|175.50    |128.00    |132.00    |127.50    |132.00    |140.50    |-43.50    |-35.00    |78        |331       |-7        |10.42       |0.4894    |19.24     |0                              
2021-01-25|RM109C2900|152.00    |112.00    |112.00    |107.00    |107.00    |121.00    |-45.00    |-31.00    |2         |317       |0         |0.22        |0.4410    |19.48     |0                              
2021-01-25|RM109C2950|132.00    |92.50     |96.50     |92.50     |96.50     |105.50    |-35.50    |-26.50    |25        |81        |-10       |2.48        |0.3964    |19.73     |0                              
2021-01-25|RM109C3000|114.00    |85.50     |85.50     |80.00     |82.50     |91.00     |-31.50    |-23.00    |29        |116       |5         |2.36        |0.3543    |20.00     |0                              
2021-01-25|RM109C3050|98.50     |68.50     |68.50     |68.50     |68.50     |79.00     |-30.00    |-19.50    |20        |122       |0         |1.37        |0.3164    |20.28     |0                              
2021-01-25|RM109C3100|85.50     |80.50     |80.50     |59.50     |66.50     |68.50     |-19.00    |-17.00    |88        |178       |-15       |5.72        |0.2814    |20.57     |0                              
2021-01-25|RM109C3150|73.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-14.00    |-14.00    |0         |172       |0         |0.00        |0.2503    |20.86     |0                              
2021-01-25|RM109C3200|64.50     |56.00     |60.00     |46.00     |46.00     |51.50     |-18.50    |-13.00    |34        |218       |0         |1.61        |0.2217    |21.16     |0                              
2021-01-25|RM109C3250|55.50     |40.50     |44.00     |39.50     |44.00     |45.00     |-11.50    |-10.50    |133       |91        |-12       |5.53        |0.1972    |21.45     |0                              
2021-01-25|RM109C3300|48.50     |43.00     |43.00     |34.50     |40.00     |38.50     |-8.50     |-10.00    |100       |153       |3         |3.75        |0.1736    |21.73     |0                              
2021-01-25|RM109C3350|42.50     |29.50     |35.00     |29.50     |34.00     |34.00     |-8.50     |-8.50     |140       |158       |-12       |4.53        |0.1549    |22.02     |0                              
2021-01-25|RM109C3400|37.00     |32.00     |32.00     |24.00     |30.00     |29.50     |-7.00     |-7.50     |96        |370       |28        |2.68        |0.1368    |22.30     |0                              
2021-01-25|RM109P2325|12.00     |17.00     |17.00     |12.50     |12.50     |10.50     |0.50      |-1.50     |8         |228       |6         |0.11        |-0.0608   |18.11     |0                              
2021-01-25|RM109P2350|13.50     |14.00     |14.00     |14.00     |14.00     |12.50     |0.50      |-1.00     |6         |123       |0         |0.08        |-0.0709   |18.13     |0                              
2021-01-25|RM109P2375|16.00     |16.00     |16.00     |16.00     |16.00     |15.00     |0.00      |-1.00     |3         |159       |3         |0.05        |-0.0835   |18.15     |0                              
2021-01-25|RM109P2400|18.00     |17.50     |19.50     |17.50     |19.50     |18.00     |1.50      |0.00      |22        |124       |-10       |0.40        |-0.0961   |18.17     |0                              
2021-01-25|RM109P2425|20.50     |22.50     |22.50     |22.50     |22.50     |21.50     |2.00      |1.00      |3         |114       |3         |0.07        |-0.1110   |18.20     |0                              
2021-01-25|RM109P2450|23.50     |24.00     |31.50     |24.00     |28.50     |25.00     |5.00      |1.50      |122       |197       |102       |3.47        |-0.1268   |18.22     |0                              
2021-01-25|RM109P2475|27.00     |34.00     |35.50     |30.00     |30.00     |29.00     |3.00      |2.00      |124       |155       |53        |4.06        |-0.1432   |18.25     |0                              
2021-01-25|RM109P2500|30.00     |32.00     |40.50     |31.50     |34.50     |34.50     |4.50      |4.50      |66        |266       |39        |2.43        |-0.1622   |18.29     |0                              
2021-01-25|RM109P2550|39.00     |49.00     |52.50     |46.50     |46.50     |45.50     |7.50      |6.50      |83        |145       |10        |4.10        |-0.2020   |18.36     |0                              
2021-01-25|RM109P2600|49.50     |60.00     |68.50     |60.00     |61.50     |59.00     |12.00     |9.50      |247       |178       |-67       |15.94       |-0.2459   |18.45     |0                              
2021-01-25|RM109P2650|61.50     |83.50     |84.00     |79.00     |79.00     |76.00     |17.50     |14.50     |95        |78        |-26       |7.58        |-0.2941   |18.56     |0                              
2021-01-25|RM109P2700|77.00     |104.50    |108.00    |97.50     |99.50     |95.50     |22.50     |18.50     |445       |225       |-295      |46.03       |-0.3442   |18.69     |0                              
2021-01-25|RM109P2750|95.00     |125.00    |125.00    |123.00    |123.00    |117.00    |28.00     |22.00     |12        |97        |0         |1.49        |-0.3953   |18.85     |0                              
2021-01-25|RM109P2800|115.00    |122.00    |157.00    |122.00    |151.00    |142.50    |36.00     |27.50     |40        |90        |-11       |6.06        |-0.4467   |19.03     |0                              
2021-01-25|RM109P2850|139.00    |185.50    |187.50    |180.50    |180.50    |171.00    |41.50     |32.00     |185       |146       |-82       |34.02       |-0.4968   |19.24     |0                              
2021-01-25|RM109P2900|165.00    |182.00    |220.50    |169.50    |217.00    |201.00    |52.00     |36.00     |137       |199       |-79       |28.98       |-0.5455   |19.48     |0                              
2021-01-25|RM109P2950|194.00    |207.50    |254.00    |207.50    |250.00    |234.50    |56.00     |40.50     |73        |170       |-38       |18.12       |-0.5904   |19.73     |0                              
2021-01-25|RM109P3000|225.50    |291.50    |291.50    |289.00    |289.00    |269.50    |63.50     |44.00     |52        |120       |-42       |15.09       |-0.6331   |20.00     |0                              
2021-01-25|RM109P3050|259.00    |0.00      |0.00      |0.00      |0.00      |307.00    |48.00     |48.00     |0         |90        |0         |0.00        |-0.6718   |20.28     |0                              
2021-01-25|RM109P3100|295.50    |0.00      |0.00      |0.00      |0.00      |345.50    |50.00     |50.00     |0         |111       |0         |0.00        |-0.7077   |20.57     |0                              
2021-01-25|RM109P3150|333.00    |0.00      |0.00      |0.00      |0.00      |386.50    |53.50     |53.50     |0         |77        |0         |0.00        |-0.7398   |20.86     |0                              
2021-01-25|RM109P3200|373.00    |0.00      |0.00      |0.00      |0.00      |427.50    |54.50     |54.50     |0         |65        |0         |0.00        |-0.7695   |21.16     |0                              
2021-01-25|RM109P3250|414.00    |0.00      |0.00      |0.00      |0.00      |471.00    |57.00     |57.00     |0         |32        |0         |0.00        |-0.7952   |21.45     |0                              
2021-01-25|RM109P3300|456.50    |0.00      |0.00      |0.00      |0.00      |514.00    |57.50     |57.50     |0         |38        |0         |0.00        |-0.8202   |21.73     |0                              
2021-01-25|RM109P3350|500.00    |0.00      |0.00      |0.00      |0.00      |559.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.8401   |22.02     |0                              
2021-01-25|RM109P3400|544.50    |0.00      |0.00      |0.00      |0.00      |604.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.8598   |22.30     |0                              
2021-01-25|RM111C2375|383.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-62.00    |-62.00    |0         |6         |0         |0.00        |0.7902    |17.34     |0                              
2021-01-25|RM111C2400|364.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |0.7670    |17.48     |0                              
2021-01-25|RM111C2425|346.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-59.50    |-59.50    |0         |6         |0         |0.00        |0.7443    |17.61     |0                              
2021-01-25|RM111C2450|329.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.7198    |17.75     |0                              
2021-01-25|RM111C2475|312.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.6956    |17.89     |0                              
2021-01-25|RM111C2500|296.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-56.00    |-56.00    |0         |6         |0         |0.00        |0.6717    |18.02     |0                              
2021-01-25|RM111C2550|265.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.6222    |18.29     |0                              
2021-01-25|RM111C2600|238.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.5738    |18.56     |0                              
2021-01-25|RM111C2650|212.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5265    |18.83     |0                              
2021-01-25|RM111C2700|189.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.4812    |19.10     |0                              
2021-01-25|RM111C2750|168.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.4379    |19.37     |0                              
2021-01-25|RM111C2800|149.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.3977    |19.64     |0                              
2021-01-25|RM111C2850|132.50    |96.50     |96.50     |96.50     |96.50     |100.50    |-36.00    |-32.00    |3         |6         |0         |0.29        |0.3597    |19.91     |0                              
2021-01-25|RM111C2900|117.00    |85.00     |85.00     |85.00     |85.00     |89.00     |-32.00    |-28.00    |3         |3         |3         |0.26        |0.3254    |20.17     |0                              
2021-01-25|RM111C2950|103.50    |74.50     |74.50     |73.50     |73.50     |77.50     |-30.00    |-26.00    |6         |3         |3         |0.44        |0.2926    |20.44     |0                              
2021-01-25|RM111C3000|91.50     |66.00     |66.00     |66.00     |66.00     |69.00     |-25.50    |-22.50    |6         |6         |3         |0.40        |0.2644    |20.70     |0                              
2021-01-25|RM111C3050|80.50     |58.00     |58.00     |54.00     |54.00     |60.50     |-26.50    |-20.00    |6         |6         |3         |0.34        |0.2370    |20.96     |0                              
2021-01-25|RM111C3100|71.00     |51.50     |51.50     |48.00     |48.00     |53.50     |-23.00    |-17.50    |6         |6         |3         |0.30        |0.2139    |21.22     |0                              
2021-01-25|RM111C3150|62.00     |46.50     |46.50     |41.50     |41.50     |47.50     |-20.50    |-14.50    |6         |3         |3         |0.26        |0.1922    |21.47     |0                              
2021-01-25|RM111C3200|55.00     |41.50     |41.50     |36.00     |36.00     |41.50     |-19.00    |-13.50    |6         |3         |0         |0.23        |0.1721    |21.73     |0                              
2021-01-25|RM111C3250|48.50     |37.50     |37.50     |36.50     |36.50     |37.50     |-12.00    |-11.00    |6         |6         |0         |0.22        |0.1555    |21.98     |0                              
2021-01-25|RM111P2375|39.00     |48.50     |48.50     |48.50     |48.50     |46.00     |9.50      |7.00      |3         |36        |3         |0.15        |-0.1972   |17.34     |0                              
2021-01-25|RM111P2400|45.00     |56.50     |56.50     |56.50     |56.50     |53.50     |11.50     |8.50      |3         |19        |0         |0.17        |-0.2192   |17.48     |0                              
2021-01-25|RM111P2425|52.00     |64.50     |64.50     |64.50     |64.50     |61.00     |12.50     |9.00      |3         |18        |0         |0.19        |-0.2411   |17.61     |0                              
2021-01-25|RM111P2450|59.00     |73.50     |73.50     |73.50     |73.50     |70.00     |14.50     |11.00     |3         |30        |0         |0.22        |-0.2646   |17.75     |0                              
2021-01-25|RM111P2475|66.50     |83.00     |83.00     |83.00     |83.00     |79.00     |16.50     |12.50     |3         |19        |-3        |0.25        |-0.2882   |17.89     |0                              
2021-01-25|RM111P2500|75.50     |93.50     |93.50     |93.50     |93.50     |88.50     |18.00     |13.00     |3         |36        |3         |0.28        |-0.3116   |18.02     |0                              
2021-01-25|RM111P2550|94.00     |0.00      |0.00      |0.00      |0.00      |111.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.3601   |18.29     |0                              
2021-01-25|RM111P2600|115.50    |0.00      |0.00      |0.00      |0.00      |135.50    |20.00     |20.00     |0         |15        |0         |0.00        |-0.4080   |18.56     |0                              
2021-01-25|RM111P2650|139.00    |0.00      |0.00      |0.00      |0.00      |161.50    |22.50     |22.50     |0         |15        |0         |0.00        |-0.4552   |18.83     |0                              
2021-01-25|RM111P2700|165.00    |0.00      |0.00      |0.00      |0.00      |191.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.5005   |19.10     |0                              
2021-01-25|RM111P2750|193.00    |0.00      |0.00      |0.00      |0.00      |223.00    |30.00     |30.00     |0         |14        |0         |0.00        |-0.5443   |19.37     |0                              
2021-01-25|RM111P2800|223.00    |0.00      |0.00      |0.00      |0.00      |257.00    |34.00     |34.00     |0         |14        |0         |0.00        |-0.5849   |19.64     |0                              
2021-01-25|RM111P2850|255.00    |0.00      |0.00      |0.00      |0.00      |292.00    |37.00     |37.00     |0         |8         |0         |0.00        |-0.6239   |19.91     |0                              
2021-01-25|RM111P2900|289.00    |0.00      |0.00      |0.00      |0.00      |329.50    |40.50     |40.50     |0         |8         |0         |0.00        |-0.6590   |20.17     |0                              
2021-01-25|RM111P2950|324.50    |0.00      |0.00      |0.00      |0.00      |367.50    |43.00     |43.00     |0         |5         |0         |0.00        |-0.6930   |20.44     |0                              
2021-01-25|RM111P3000|361.50    |0.00      |0.00      |0.00      |0.00      |408.00    |46.50     |46.50     |0         |5         |0         |0.00        |-0.7224   |20.70     |0                              
2021-01-25|RM111P3050|399.50    |0.00      |0.00      |0.00      |0.00      |449.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7513   |20.96     |0                              
2021-01-25|RM111P3100|439.50    |0.00      |0.00      |0.00      |0.00      |491.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7759   |21.22     |0                              
2021-01-25|RM111P3150|480.00    |0.00      |0.00      |0.00      |0.00      |534.50    |54.50     |54.50     |0         |0         |0         |0.00        |-0.7993   |21.47     |0                              
2021-01-25|RM111P3200|522.50    |0.00      |0.00      |0.00      |0.00      |578.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.8212   |21.73     |0                              
2021-01-25|RM111P3250|565.00    |0.00      |0.00      |0.00      |0.00      |623.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.8395   |21.98     |0                              
2021-01-25|SR103C4300|934.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9959    |48.26     |0                              
2021-01-25|SR103C4400|834.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9938    |44.65     |0                              
2021-01-25|SR103C4500|734.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9907    |40.83     |0                              
2021-01-25|SR103C4600|634.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-18.00    |-18.00    |0         |95        |0         |0.00        |0.9869    |36.76     |0                              
2021-01-25|SR103C4700|534.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-17.50    |-17.50    |0         |68        |0         |0.00        |0.9814    |32.34     |0                              
2021-01-25|SR103C4800|434.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-17.00    |-17.00    |0         |60        |0         |0.00        |0.9741    |27.52     |0                              
2021-01-25|SR103C4900|334.50    |294.00    |324.00    |292.00    |324.00    |317.50    |-10.50    |-17.00    |18        |118       |-6        |5.39        |0.9641    |22.34     |0                              
2021-01-25|SR103C5000|237.00    |224.50    |231.00    |196.00    |231.00    |219.00    |-6.00     |-18.00    |135       |173       |-4        |28.34       |0.9361    |17.77     |0                              
2021-01-25|SR103C5100|146.50    |141.50    |142.50    |112.50    |142.50    |129.50    |-4.00     |-17.00    |96        |207       |-50       |11.67       |0.8063    |16.66     |0                              
2021-01-25|SR103C5200|83.50     |69.50     |79.50     |56.50     |73.00     |69.00     |-10.50    |-14.50    |323       |457       |45        |21.43       |0.5445    |18.66     |0                              
2021-01-25|SR103C5300|48.50     |40.50     |68.50     |30.00     |39.50     |36.00     |-9.00     |-12.50    |1,626     |2,205     |764       |59.89       |0.3208    |21.37     |0                              
2021-01-25|SR103C5400|28.50     |19.50     |21.50     |14.50     |17.50     |19.50     |-11.00    |-9.00     |1,156     |2,146     |136       |19.97       |0.1825    |24.03     |0                              
2021-01-25|SR103C5500|17.00     |10.00     |12.50     |8.00      |9.00      |10.50     |-8.00     |-6.50     |970       |1,529     |-216      |9.83        |0.1039    |26.49     |0                              
2021-01-25|SR103C5600|10.50     |6.00      |7.00      |4.50      |6.00      |6.00      |-4.50     |-4.50     |670       |2,970     |194       |4.02        |0.0592    |28.76     |0                              
2021-01-25|SR103C5700|6.50      |2.50      |4.50      |2.00      |3.00      |3.50      |-3.50     |-3.00     |396       |1,600     |136       |1.30        |0.0344    |30.86     |0                              
2021-01-25|SR103C5800|4.00      |1.00      |2.00      |1.00      |1.50      |2.00      |-2.50     |-2.00     |494       |2,280     |190       |0.78        |0.0204    |32.80     |0                              
2021-01-25|SR103C5900|2.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |756       |5,689     |264       |0.90        |0.0121    |34.62     |0                              
2021-01-25|SR103P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |375       |-20       |0.02        |-0.0047   |48.26     |0                              
2021-01-25|SR103P4400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |20        |401       |0         |0.01        |-0.0066   |44.65     |0                              
2021-01-25|SR103P4500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |600       |0         |0.00        |-0.0096   |40.83     |0                              
2021-01-25|SR103P4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |357       |0         |0.00        |-0.0134   |36.76     |0                              
2021-01-25|SR103P4700|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |25        |322       |5         |0.02        |-0.0187   |32.34     |0                              
2021-01-25|SR103P4800|0.50      |1.00      |1.00      |1.00      |1.00      |2.50      |0.50      |2.00      |394       |738       |181       |0.42        |-0.0259   |27.52     |0                              
2021-01-25|SR103P4900|0.50      |2.50      |2.50      |1.50      |1.50      |2.50      |1.00      |2.00      |311       |562       |94        |0.66        |-0.0357   |22.34     |0                              
2021-01-25|SR103P5000|3.00      |5.00      |7.00      |4.50      |4.50      |4.00      |1.50      |1.00      |968       |1,385     |256       |5.42        |-0.0636   |17.77     |0                              
2021-01-25|SR103P5100|12.50     |15.50     |22.00     |13.00     |14.50     |15.00     |2.00      |2.50      |456       |1,477     |49        |8.05        |-0.1931   |16.66     |0                              
2021-01-25|SR103P5200|49.50     |53.00     |68.50     |45.00     |46.50     |54.00     |-3.00     |4.50      |813       |574       |-40       |45.71       |-0.4547   |18.66     |0                              
2021-01-25|SR103P5300|114.00    |110.50    |141.00    |107.50    |107.50    |121.00    |-6.50     |7.00      |133       |362       |44        |17.00       |-0.6785   |21.37     |0                              
2021-01-25|SR103P5400|194.50    |196.50    |228.00    |196.50    |196.50    |204.00    |2.00      |9.50      |56        |451       |-1        |12.03       |-0.8169   |24.03     |0                              
2021-01-25|SR103P5500|283.00    |317.50    |317.50    |317.50    |317.50    |295.50    |34.50     |12.50     |20        |225       |-10       |6.28        |-0.8957   |26.49     |0                              
2021-01-25|SR103P5600|376.00    |0.00      |0.00      |0.00      |0.00      |390.50    |14.50     |14.50     |0         |121       |0         |0.00        |-0.9406   |28.76     |0                              
2021-01-25|SR103P5700|472.00    |0.00      |0.00      |0.00      |0.00      |488.00    |16.00     |16.00     |0         |60        |0         |0.00        |-0.9655   |30.86     |0                              
2021-01-25|SR103P5800|569.50    |0.00      |0.00      |0.00      |0.00      |586.50    |17.00     |17.00     |0         |48        |0         |0.00        |-0.9798   |32.80     |0                              
2021-01-25|SR103P5900|668.00    |0.00      |0.00      |0.00      |0.00      |686.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9883   |34.62     |0                              
2021-01-25|SR105C4300|979.50    |0.00      |0.00      |0.00      |0.00      |956.00    |-23.50    |-23.50    |0         |25        |0         |0.00        |0.9984    |19.46     |0                              
2021-01-25|SR105C4400|880.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-24.00    |-24.00    |0         |40        |0         |0.00        |0.9916    |18.68     |0                              
2021-01-25|SR105C4500|782.00    |740.00    |760.00    |740.00    |760.00    |757.50    |-22.00    |-24.50    |12        |44        |0         |8.97        |0.9812    |17.92     |0                              
2021-01-25|SR105C4600|685.00    |642.00    |661.50    |642.00    |661.50    |659.50    |-23.50    |-25.50    |23        |54        |17        |15.01       |0.9657    |17.21     |0                              
2021-01-25|SR105C4700|590.00    |544.50    |563.50    |544.50    |563.50    |563.50    |-26.50    |-26.50    |32        |197       |18        |17.78       |0.9418    |16.56     |0                              
2021-01-25|SR105C4800|497.50    |472.50    |480.00    |436.50    |468.50    |470.50    |-29.00    |-27.00    |1,114     |592       |-309      |519.62      |0.9056    |16.00     |0                              
2021-01-25|SR105C4900|409.50    |390.00    |390.00    |351.00    |383.00    |382.00    |-26.50    |-27.50    |2,038     |436       |-1,073    |775.31      |0.8526    |15.59     |0                              
2021-01-25|SR105C5000|329.00    |312.50    |314.50    |276.50    |304.00    |301.00    |-25.00    |-28.00    |1,763     |1,090     |-809      |521.51      |0.7767    |15.36     |0                              
2021-01-25|SR105C5100|257.00    |244.00    |244.00    |213.50    |236.50    |230.50    |-20.50    |-26.50    |349       |864       |4         |81.20       |0.6806    |15.39     |0                              
2021-01-25|SR105C5200|196.00    |186.50    |188.00    |155.00    |177.00    |173.00    |-19.00    |-23.00    |741       |2,560     |38        |126.25      |0.5721    |15.70     |0                              
2021-01-25|SR105C5300|149.00    |140.00    |142.50    |88.50     |135.50    |130.00    |-13.50    |-19.00    |1,433     |5,640     |178       |188.79      |0.4655    |16.30     |0                              
2021-01-25|SR105C5400|113.00    |103.00    |107.00    |89.50     |102.50    |98.50     |-10.50    |-14.50    |1,944     |10,604    |-29       |188.82      |0.3722    |17.15     |0                              
2021-01-25|SR105C5500|87.00     |81.00     |82.00     |70.00     |78.50     |76.00     |-8.50     |-11.00    |2,779     |14,637    |530       |208.67      |0.2971    |18.16     |0                              
2021-01-25|SR105C5600|68.50     |62.00     |63.50     |53.50     |59.00     |60.50     |-9.50     |-8.00     |2,053     |4,756     |434       |118.93      |0.2394    |19.28     |0                              
2021-01-25|SR105C5700|54.50     |52.00     |52.00     |43.00     |46.50     |49.50     |-8.00     |-5.00     |709       |5,695     |144       |32.59       |0.1953    |20.45     |0                              
2021-01-25|SR105C5800|44.00     |43.00     |45.00     |36.50     |41.00     |41.00     |-3.00     |-3.00     |3,470     |22,236    |451       |139.89      |0.1606    |21.62     |0                              
2021-01-25|SR105C5900|37.00     |35.50     |36.50     |29.00     |30.50     |34.50     |-6.50     |-2.50     |2,628     |3,325     |1,326     |82.56       |0.1342    |22.77     |0                              
2021-01-25|SR105P4300|2.50      |2.50      |3.00      |2.50      |3.00      |1.50      |0.50      |-1.00     |517       |2,015     |286       |1.46        |-0.0083   |19.46     |0                              
2021-01-25|SR105P4400|3.50      |3.00      |3.50      |2.50      |3.50      |2.00      |0.00      |-1.50     |438       |1,016     |-92       |1.27        |-0.0135   |18.68     |0                              
2021-01-25|SR105P4500|5.50      |4.00      |5.00      |3.00      |4.50      |3.50      |-1.00     |-2.00     |641       |663       |-138      |2.53        |-0.0219   |17.92     |0                              
2021-01-25|SR105P4600|8.50      |6.50      |6.50      |3.50      |5.00      |6.00      |-3.50     |-2.50     |1,030     |3,495     |-17       |4.92        |-0.0357   |17.21     |0                              
2021-01-25|SR105P4700|13.50     |8.50      |8.50      |6.00      |7.00      |10.00     |-6.50     |-3.50     |926       |3,283     |-9        |6.84        |-0.0578   |16.56     |0                              
2021-01-25|SR105P4800|21.00     |17.00     |17.00     |11.00     |13.00     |16.50     |-8.00     |-4.50     |1,637     |5,990     |-86       |21.91       |-0.0924   |16.00     |0                              
2021-01-25|SR105P4900|32.50     |30.00     |30.00     |21.50     |24.00     |27.50     |-8.50     |-5.00     |2,792     |3,610     |-22       |68.38       |-0.1441   |15.59     |0                              
2021-01-25|SR105P5000|51.50     |56.00     |56.00     |42.50     |42.50     |46.50     |-9.00     |-5.00     |1,912     |3,699     |-242      |90.55       |-0.2189   |15.36     |0                              
2021-01-25|SR105P5100|79.00     |76.50     |86.50     |72.00     |72.50     |75.50     |-6.50     |-3.50     |675       |1,788     |-87       |51.76       |-0.3144   |15.39     |0                              
2021-01-25|SR105P5200|117.50    |122.00    |135.50    |113.00    |116.00    |117.50    |-1.50     |0.00      |675       |1,495     |180       |84.27       |-0.4224   |15.70     |0                              
2021-01-25|SR105P5300|169.50    |177.50    |193.00    |168.00    |168.00    |173.50    |-1.50     |4.00      |420       |1,023     |58        |75.40       |-0.5290   |16.30     |0                              
2021-01-25|SR105P5400|233.50    |245.50    |262.00    |233.50    |233.50    |241.50    |0.00      |8.00      |317       |266       |-16       |77.53       |-0.6225   |17.15     |0                              
2021-01-25|SR105P5500|307.00    |320.00    |341.00    |309.50    |309.50    |319.00    |2.50      |12.00     |214       |453       |26        |69.32       |-0.6981   |18.16     |0                              
2021-01-25|SR105P5600|387.50    |402.50    |425.00    |393.00    |393.00    |403.00    |5.50      |15.50     |253       |215       |19        |102.39      |-0.7563   |19.28     |0                              
2021-01-25|SR105P5700|473.50    |488.50    |511.00    |485.00    |494.00    |491.50    |20.50     |18.00     |108       |78        |-48       |53.29       |-0.8010   |20.45     |0                              
2021-01-25|SR105P5800|562.50    |0.00      |0.00      |0.00      |0.00      |582.00    |19.50     |19.50     |0         |167       |0         |0.00        |-0.8363   |21.62     |0                              
2021-01-25|SR105P5900|655.00    |0.00      |0.00      |0.00      |0.00      |675.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.8633   |22.77     |0                              
2021-01-25|SR107C4500|818.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9415    |17.87     |0                              
2021-01-25|SR107C4600|725.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-29.00    |-29.00    |0         |14        |0         |0.00        |0.9164    |17.39     |0                              
2021-01-25|SR107C4700|634.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-28.50    |-28.50    |0         |5         |0         |0.00        |0.8842    |16.92     |0                              
2021-01-25|SR107C4800|547.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-29.00    |-29.00    |0         |5         |0         |0.00        |0.8434    |16.48     |0                              
2021-01-25|SR107C4900|466.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-30.00    |-30.00    |0         |8         |0         |0.00        |0.7925    |16.08     |0                              
2021-01-25|SR107C5000|390.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-30.50    |-30.50    |0         |20        |0         |0.00        |0.7305    |15.75     |0                              
2021-01-25|SR107C5100|322.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-31.00    |-31.00    |0         |25        |0         |0.00        |0.6582    |15.55     |0                              
2021-01-25|SR107C5200|263.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-30.50    |-30.50    |0         |18        |0         |0.00        |0.5786    |15.54     |0                              
2021-01-25|SR107C5300|214.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-28.00    |-28.00    |0         |35        |0         |0.00        |0.4977    |15.78     |0                              
2021-01-25|SR107C5400|173.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-23.50    |-23.50    |0         |64        |0         |0.00        |0.4226    |16.28     |0                              
2021-01-25|SR107C5500|141.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-18.50    |-18.50    |0         |84        |0         |0.00        |0.3569    |16.95     |0                              
2021-01-25|SR107C5600|115.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-13.50    |-13.50    |0         |89        |0         |0.00        |0.3027    |17.71     |0                              
2021-01-25|SR107C5700|95.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-9.00     |-9.00     |0         |100       |0         |0.00        |0.2578    |18.49     |0                              
2021-01-25|SR107C5800|78.50     |74.50     |74.50     |74.50     |74.50     |72.50     |-4.00     |-6.00     |15        |49        |13        |1.12        |0.2195    |19.27     |0                              
2021-01-25|SR107C5900|66.50     |63.50     |64.00     |57.50     |57.50     |62.50     |-9.00     |-4.00     |40        |64        |16        |2.50        |0.1891    |20.03     |0                              
2021-01-25|SR107C6000|55.50     |54.50     |54.50     |52.50     |54.50     |53.50     |-1.00     |-2.00     |40        |22        |-6        |2.16        |0.1626    |20.77     |0                              
2021-01-25|SR107P4500|16.00     |18.00     |18.00     |14.00     |14.00     |15.00     |-2.00     |-1.00     |42        |68        |0         |0.65        |-0.0588   |17.87     |0                              
2021-01-25|SR107P4600|22.50     |24.00     |24.00     |17.00     |17.00     |21.50     |-5.50     |-1.00     |35        |41        |-16       |0.73        |-0.0817   |17.39     |0                              
2021-01-25|SR107P4700|31.50     |28.50     |28.50     |26.00     |26.50     |30.50     |-5.00     |-1.00     |32        |60        |-8        |0.89        |-0.1119   |16.92     |0                              
2021-01-25|SR107P4800|44.00     |40.50     |44.00     |37.50     |37.50     |42.50     |-6.50     |-1.50     |47        |73        |-17       |1.91        |-0.1510   |16.48     |0                              
2021-01-25|SR107P4900|61.50     |58.00     |58.00     |54.50     |54.50     |59.50     |-7.00     |-2.00     |30        |57        |-18       |1.68        |-0.2005   |16.08     |0                              
2021-01-25|SR107P5000|85.00     |81.00     |81.00     |77.50     |79.00     |82.50     |-6.00     |-2.50     |40        |39        |-10       |3.16        |-0.2613   |15.75     |0                              
2021-01-25|SR107P5100|116.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.3328   |15.55     |0                              
2021-01-25|SR107P5200|157.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4119   |15.54     |0                              
2021-01-25|SR107P5300|206.00    |0.00      |0.00      |0.00      |0.00      |206.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4926   |15.78     |0                              
2021-01-25|SR107P5400|264.50    |0.00      |0.00      |0.00      |0.00      |269.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5680   |16.28     |0                              
2021-01-25|SR107P5500|331.50    |0.00      |0.00      |0.00      |0.00      |340.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6342   |16.95     |0                              
2021-01-25|SR107P5600|404.50    |0.00      |0.00      |0.00      |0.00      |419.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6891   |17.71     |0                              
2021-01-25|SR107P5700|483.00    |0.00      |0.00      |0.00      |0.00      |502.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7347   |18.49     |0                              
2021-01-25|SR107P5800|566.00    |0.00      |0.00      |0.00      |0.00      |588.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.7739   |19.27     |0                              
2021-01-25|SR107P5900|653.50    |0.00      |0.00      |0.00      |0.00      |677.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8053   |20.03     |0                              
2021-01-25|SR107P6000|742.00    |0.00      |0.00      |0.00      |0.00      |767.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8328   |20.77     |0                              
2021-01-25|SR109C4500|861.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-29.00    |-29.00    |0         |13        |0         |0.00        |0.9306    |16.46     |0                              
2021-01-25|SR109C4600|765.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-26.50    |-26.50    |0         |23        |0         |0.00        |0.9056    |15.91     |0                              
2021-01-25|SR109C4700|674.50    |650.00    |650.00    |650.00    |650.00    |649.50    |-24.50    |-25.00    |27        |111       |-6        |17.55       |0.8743    |15.45     |0                              
2021-01-25|SR109C4800|588.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-24.50    |-24.50    |0         |72        |0         |0.00        |0.8349    |15.11     |0                              
2021-01-25|SR109C4900|508.00    |490.00    |493.50    |486.00    |486.00    |483.50    |-22.00    |-24.50    |22        |93        |16        |10.74       |0.7860    |14.93     |0                              
2021-01-25|SR109C5000|435.50    |418.00    |421.50    |418.00    |421.00    |411.00    |-14.50    |-24.50    |16        |105       |6         |6.70        |0.7278    |14.91     |0                              
2021-01-25|SR109C5100|372.00    |355.50    |361.50    |346.00    |361.50    |347.00    |-10.50    |-25.00    |29        |211       |0         |10.28       |0.6629    |15.06     |0                              
2021-01-25|SR109C5200|317.00    |300.00    |302.00    |297.00    |299.50    |292.00    |-17.50    |-25.00    |43        |92        |-12       |12.81       |0.5949    |15.34     |0                              
2021-01-25|SR109C5300|270.00    |254.00    |254.00    |240.50    |251.50    |246.50    |-18.50    |-23.50    |214       |281       |64        |53.25       |0.5278    |15.72     |0                              
2021-01-25|SR109C5400|230.00    |213.50    |222.00    |199.00    |220.00    |208.50    |-10.00    |-21.50    |116       |290       |15        |24.50       |0.4650    |16.17     |0                              
2021-01-25|SR109C5500|195.00    |191.00    |191.00    |167.00    |184.00    |177.00    |-11.00    |-18.00    |127       |427       |-17       |21.76       |0.4078    |16.66     |0                              
2021-01-25|SR109C5600|166.50    |154.00    |159.50    |140.50    |159.50    |150.00    |-7.00     |-16.50    |134       |180       |-87       |19.23       |0.3561    |17.17     |0                              
2021-01-25|SR109C5700|142.50    |139.50    |139.50    |123.00    |137.50    |128.50    |-5.00     |-14.00    |102       |286       |17        |13.31       |0.3117    |17.69     |0                              
2021-01-25|SR109C5800|121.50    |116.50    |116.50    |105.50    |116.00    |110.50    |-5.50     |-11.00    |301       |1,648     |101       |33.22       |0.2725    |18.20     |0                              
2021-01-25|SR109C5900|105.00    |100.50    |101.50    |93.00     |101.50    |95.00     |-3.50     |-10.00    |332       |986       |56        |32.50       |0.2381    |18.72     |0                              
2021-01-25|SR109C6000|89.50     |86.00     |87.00     |78.00     |87.00     |82.50     |-2.50     |-7.00     |339       |446       |191       |28.12       |0.2090    |19.22     |0                              
2021-01-25|SR109P4500|27.50     |20.00     |20.00     |16.50     |18.00     |20.50     |-9.50     |-7.00     |327       |796       |75        |5.86        |-0.0694   |16.46     |0                              
2021-01-25|SR109P4600|31.50     |26.50     |26.50     |23.50     |25.50     |27.50     |-6.00     |-4.00     |240       |1,798     |80        |5.96        |-0.0916   |15.91     |0                              
2021-01-25|SR109P4700|39.50     |38.50     |38.50     |32.50     |34.50     |37.50     |-5.00     |-2.00     |224       |881       |43        |7.64        |-0.1203   |15.45     |0                              
2021-01-25|SR109P4800|52.50     |51.00     |52.50     |43.50     |49.00     |51.00     |-3.50     |-1.50     |99        |330       |34        |4.81        |-0.1573   |15.11     |0                              
2021-01-25|SR109P4900|71.50     |70.50     |70.50     |63.50     |68.00     |70.00     |-3.50     |-1.50     |89        |349       |21        |5.92        |-0.2041   |14.93     |0                              
2021-01-25|SR109P5000|98.00     |98.50     |98.50     |89.50     |93.00     |96.00     |-5.00     |-2.00     |47        |314       |0         |4.33        |-0.2606   |14.91     |0                              
2021-01-25|SR109P5100|133.00    |132.50    |132.50    |123.00    |128.00    |131.00    |-5.00     |-2.00     |71        |524       |18        |9.06        |-0.3243   |15.06     |0                              
2021-01-25|SR109P5200|177.00    |176.50    |176.50    |166.00    |169.00    |174.50    |-8.00     |-2.50     |52        |194       |-1        |8.86        |-0.3916   |15.34     |0                              
2021-01-25|SR109P5300|228.50    |228.50    |228.50    |217.00    |227.50    |227.50    |-1.00     |-1.00     |194       |275       |88        |43.78       |-0.4584   |15.72     |0                              
2021-01-25|SR109P5400|287.00    |288.00    |288.00    |277.50    |284.00    |288.50    |-3.00     |1.50      |53        |92        |-10       |15.02       |-0.5213   |16.17     |0                              
2021-01-25|SR109P5500|351.00    |354.00    |354.00    |354.00    |354.00    |355.50    |3.00      |4.50      |21        |71        |5         |7.45        |-0.5789   |16.66     |0                              
2021-01-25|SR109P5600|421.00    |423.50    |423.50    |419.00    |420.00    |427.00    |-1.00     |6.00      |19        |93        |14        |8.02        |-0.6313   |17.17     |0                              
2021-01-25|SR109P5700|496.00    |500.50    |507.00    |500.50    |506.50    |504.50    |10.50     |8.50      |18        |57        |0         |9.06        |-0.6766   |17.69     |0                              
2021-01-25|SR109P5800|573.00    |0.00      |0.00      |0.00      |0.00      |585.00    |12.00     |12.00     |2         |73        |-2        |1.17        |-0.7168   |18.20     |0                              
2021-01-25|SR109P5900|655.50    |0.00      |0.00      |0.00      |0.00      |668.50    |13.00     |13.00     |0         |23        |0         |0.00        |-0.7523   |18.72     |0                              
2021-01-25|SR109P6000|739.50    |0.00      |0.00      |0.00      |0.00      |755.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7826   |19.22     |0                              
2021-01-25|SR111C4800|601.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7894    |15.64     |0                              
2021-01-25|SR111C4900|525.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7437    |15.43     |0                              
2021-01-25|SR111C5000|459.00    |449.00    |449.00    |449.00    |449.00    |444.00    |-10.00    |-15.00    |3         |6         |3         |1.35        |0.6900    |15.54     |0                              
2021-01-25|SR111C5100|401.00    |387.00    |387.00    |387.00    |387.00    |387.00    |-14.00    |-14.00    |3         |3         |3         |1.16        |0.6337    |15.81     |0                              
2021-01-25|SR111C5200|349.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5777    |16.13     |0                              
2021-01-25|SR111C5300|305.00    |288.00    |288.00    |288.00    |288.00    |292.50    |-17.00    |-12.50    |3         |6         |3         |0.86        |0.5233    |16.48     |0                              
2021-01-25|SR111C5400|266.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4719    |16.82     |0                              
2021-01-25|SR111C5500|231.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4237    |17.16     |0                              
2021-01-25|SR111C5600|202.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.3792    |17.50     |0                              
2021-01-25|SR111C5700|175.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.3388    |17.82     |0                              
2021-01-25|SR111C5800|153.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.00     |-8.00     |0         |58        |0         |0.00        |0.3013    |18.14     |0                              
2021-01-25|SR111C5900|133.50    |125.00    |125.00    |125.00    |125.00    |126.50    |-8.50     |-7.00     |9         |42        |9         |1.13        |0.2686    |18.44     |0                              
2021-01-25|SR111C6000|116.50    |110.50    |114.50    |110.50    |114.50    |109.50    |-2.00     |-7.00     |16        |35        |16        |1.81        |0.2380    |18.74     |0                              
2021-01-25|SR111P4800|80.00     |84.00     |84.00     |75.50     |78.00     |83.00     |-2.00     |3.00      |36        |76        |27        |2.78        |-0.1981   |15.64     |0                              
2021-01-25|SR111P4900|103.00    |103.00    |103.00    |103.00    |103.00    |106.00    |0.00      |3.00      |6         |40        |6         |0.62        |-0.2417   |15.43     |0                              
2021-01-25|SR111P5000|135.00    |135.00    |135.00    |134.50    |134.50    |139.50    |-0.50     |4.50      |6         |19        |0         |0.81        |-0.2937   |15.54     |0                              
2021-01-25|SR111P5100|175.50    |175.00    |175.00    |175.00    |175.00    |181.00    |-0.50     |5.50      |6         |15        |0         |1.05        |-0.3488   |15.81     |0                              
2021-01-25|SR111P5200|222.00    |0.00      |0.00      |0.00      |0.00      |228.50    |6.50      |6.50      |0         |8         |0         |0.00        |-0.4042   |16.13     |0                              
2021-01-25|SR111P5300|275.50    |0.00      |0.00      |0.00      |0.00      |282.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4584   |16.48     |0                              
2021-01-25|SR111P5400|335.00    |0.00      |0.00      |0.00      |0.00      |343.50    |8.50      |8.50      |0         |8         |0         |0.00        |-0.5099   |16.82     |0                              
2021-01-25|SR111P5500|398.00    |0.00      |0.00      |0.00      |0.00      |408.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5585   |17.16     |0                              
2021-01-25|SR111P5600|467.00    |0.00      |0.00      |0.00      |0.00      |477.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6038   |17.50     |0                              
2021-01-25|SR111P5700|539.00    |0.00      |0.00      |0.00      |0.00      |550.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6451   |17.82     |0                              
2021-01-25|SR111P5800|615.00    |0.00      |0.00      |0.00      |0.00      |626.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6839   |18.14     |0                              
2021-01-25|SR111P5900|693.50    |0.00      |0.00      |0.00      |0.00      |706.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7179   |18.44     |0                              
2021-01-25|SR111P6000|775.00    |0.00      |0.00      |0.00      |0.00      |788.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7501   |18.74     |0                              
2021-01-25|TA103C3000|868.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |41.27     |0                              
2021-01-25|TA103C3050|818.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |40.01     |0                              
2021-01-25|TA103C3100|768.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |1.0000    |38.74     |0                              
2021-01-25|TA103C3150|718.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-24.00    |-24.00    |0         |35        |0         |0.00        |1.0000    |37.46     |0                              
2021-01-25|TA103C3200|668.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-24.00    |-24.00    |0         |55        |0         |0.00        |1.0000    |36.16     |0                              
2021-01-25|TA103C3250|618.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-24.00    |-24.00    |0         |43        |0         |0.00        |1.0000    |34.86     |0                              
2021-01-25|TA103C3300|568.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-24.00    |-24.00    |0         |73        |0         |0.00        |0.9994    |33.56     |0                              
2021-01-25|TA103C3350|518.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-24.00    |-24.00    |0         |115       |0         |0.00        |0.9979    |32.25     |0                              
2021-01-25|TA103C3400|468.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-24.50    |-24.50    |0         |108       |0         |0.00        |0.9954    |30.95     |0                              
2021-01-25|TA103C3450|418.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-24.00    |-24.00    |0         |200       |0         |0.00        |0.9911    |29.66     |0                              
2021-01-25|TA103C3500|369.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-24.00    |-24.00    |0         |753       |0         |0.00        |0.9836    |28.41     |0                              
2021-01-25|TA103C3550|320.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-24.00    |-24.00    |0         |241       |0         |0.00        |0.9705    |27.21     |0                              
2021-01-25|TA103C3600|272.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-24.50    |-24.50    |0         |228       |0         |0.00        |0.9483    |26.11     |0                              
2021-01-25|TA103C3650|225.50    |171.00    |231.50    |161.00    |228.00    |200.50    |2.50      |-25.00    |429       |211       |-59       |41.31       |0.9081    |25.16     |0                              
2021-01-25|TA103C3700|181.00    |129.00    |181.00    |126.00    |181.00    |156.00    |0.00      |-25.00    |241       |322       |71        |18.68       |0.8454    |24.44     |0                              
2021-01-25|TA103C3750|140.00    |90.00     |148.00    |88.00     |137.50    |116.00    |-2.50     |-24.00    |297       |1,326     |-64       |16.98       |0.7497    |24.03     |0                              
2021-01-25|TA103C3800|104.50    |66.50     |112.00    |60.00     |102.50    |82.50     |-2.00     |-22.00    |761       |1,114     |-336      |29.15       |0.6265    |24.04     |0                              
2021-01-25|TA103C3850|75.50     |48.00     |79.00     |41.00     |73.50     |56.00     |-2.00     |-19.50    |1,624     |1,190     |77        |43.74       |0.4912    |24.49     |0                              
2021-01-25|TA103C3900|53.00     |30.50     |53.50     |26.00     |50.00     |37.50     |-3.00     |-15.50    |1,879     |1,262     |-239      |36.50       |0.3653    |25.38     |0                              
2021-01-25|TA103C3950|37.00     |21.00     |35.00     |17.00     |34.50     |25.50     |-2.50     |-11.50    |1,033     |2,760     |59        |11.43       |0.2640    |26.61     |0                              
2021-01-25|TA103C4000|26.00     |15.00     |25.00     |12.00     |22.00     |17.50     |-4.00     |-8.50     |2,505     |4,913     |-371      |21.55       |0.1893    |28.08     |0                              
2021-01-25|TA103C4050|18.50     |15.00     |17.00     |8.50      |15.00     |12.00     |-3.50     |-6.50     |1,621     |2,344     |56        |9.87        |0.1363    |29.69     |0                              
2021-01-25|TA103C4100|13.50     |10.00     |12.50     |6.00      |12.00     |9.00      |-1.50     |-4.50     |1,655     |4,354     |614       |6.83        |0.0993    |31.37     |0                              
2021-01-25|TA103C4150|10.00     |5.00      |8.00      |4.00      |7.00      |6.50      |-3.00     |-3.50     |2,148     |1,408     |-428      |5.96        |0.0732    |33.05     |0                              
2021-01-25|TA103C4200|7.50      |3.00      |6.00      |2.50      |5.00      |4.50      |-2.50     |-3.00     |2,449     |1,671     |-389      |4.51        |0.0542    |34.72     |0                              
2021-01-25|TA103C4250|5.50      |1.00      |11.00     |1.00      |4.00      |3.50      |-1.50     |-2.00     |3,250     |10,117    |-216      |4.71        |0.0412    |36.34     |0                              
2021-01-25|TA103C4300|4.00      |1.00      |2.00      |0.50      |2.00      |3.00      |-2.00     |-1.00     |2,072     |7,926     |321       |1.60        |0.0316    |37.93     |0                              
2021-01-25|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0000   |41.27     |0                              
2021-01-25|TA103P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0001   |40.01     |0                              
2021-01-25|TA103P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0002   |38.74     |0                              
2021-01-25|TA103P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |-0.0003   |37.46     |0                              
2021-01-25|TA103P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |-0.0005   |36.16     |0                              
2021-01-25|TA103P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |889       |0         |0.00        |-0.0009   |34.86     |0                              
2021-01-25|TA103P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,044     |-1        |0.00        |-0.0016   |33.56     |0                              
2021-01-25|TA103P3350|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |183       |547       |-44       |0.07        |-0.0029   |32.25     |0                              
2021-01-25|TA103P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |445       |1,466     |-215      |0.11        |-0.0052   |30.95     |0                              
2021-01-25|TA103P3450|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |103       |965       |6         |0.05        |-0.0093   |29.66     |0                              
2021-01-25|TA103P3500|1.50      |1.50      |2.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |496       |2,480     |4         |0.36        |-0.0166   |28.41     |0                              
2021-01-25|TA103P3550|2.50      |4.00      |4.50      |1.00      |2.00      |2.00      |-0.50     |-0.50     |616       |2,132     |-103      |0.65        |-0.0294   |27.21     |0                              
2021-01-25|TA103P3600|4.50      |6.50      |7.00      |2.00      |3.50      |3.50      |-1.00     |-1.00     |1,066     |1,704     |159       |2.51        |-0.0515   |26.11     |0                              
2021-01-25|TA103P3650|7.50      |11.00     |13.00     |4.00      |6.00      |6.50      |-1.50     |-1.00     |1,661     |1,199     |68        |5.56        |-0.0914   |25.16     |0                              
2021-01-25|TA103P3700|13.00     |15.50     |23.00     |8.00      |11.00     |12.00     |-2.00     |-1.00     |2,816     |2,811     |235       |19.17       |-0.1541   |24.44     |0                              
2021-01-25|TA103P3750|22.50     |35.00     |39.00     |13.50     |18.50     |22.00     |-4.00     |-0.50     |3,258     |2,535     |222       |36.90       |-0.2496   |24.03     |0                              
2021-01-25|TA103P3800|36.50     |54.50     |62.00     |24.50     |32.50     |38.50     |-4.00     |2.00      |2,877     |2,044     |418       |56.76       |-0.3728   |24.04     |0                              
2021-01-25|TA103P3850|57.50     |83.50     |92.50     |43.00     |51.00     |62.00     |-6.50     |4.50      |1,184     |2,196     |55        |39.95       |-0.5081   |24.49     |0                              
2021-01-25|TA103P3900|85.00     |123.00    |127.00    |67.50     |77.50     |93.50     |-7.50     |8.50      |671       |672       |-6        |29.92       |-0.6340   |25.38     |0                              
2021-01-25|TA103P3950|119.00    |165.50    |166.50    |101.50    |112.50    |131.00    |-6.50     |12.00     |351       |623       |-14       |21.40       |-0.7354   |26.61     |0                              
2021-01-25|TA103P4000|158.00    |210.00    |210.00    |137.50    |144.00    |173.50    |-14.00    |15.50     |523       |878       |-110      |43.27       |-0.8101   |28.08     |0                              
2021-01-25|TA103P4050|200.50    |214.50    |214.50    |185.50    |198.50    |218.00    |-2.00     |17.50     |98        |352       |32        |10.04       |-0.8632   |29.69     |0                              
2021-01-25|TA103P4100|245.00    |0.00      |0.00      |0.00      |0.00      |264.50    |19.50     |19.50     |0         |230       |0         |0.00        |-0.9003   |31.37     |0                              
2021-01-25|TA103P4150|291.50    |0.00      |0.00      |0.00      |0.00      |312.00    |20.50     |20.50     |0         |165       |0         |0.00        |-0.9265   |33.05     |0                              
2021-01-25|TA103P4200|339.00    |0.00      |0.00      |0.00      |0.00      |360.50    |21.50     |21.50     |0         |139       |0         |0.00        |-0.9456   |34.72     |0                              
2021-01-25|TA103P4250|387.00    |0.00      |0.00      |0.00      |0.00      |409.50    |22.50     |22.50     |0         |10        |0         |0.00        |-0.9587   |36.34     |0                              
2021-01-25|TA103P4300|436.00    |0.00      |0.00      |0.00      |0.00      |458.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9684   |37.93     |0                              
2021-01-25|TA104C3600|311.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8596    |22.46     |0                              
2021-01-25|TA104C3650|270.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8124    |22.41     |0                              
2021-01-25|TA104C3700|231.50    |186.50    |245.50    |186.50    |245.50    |220.50    |14.00     |-11.00    |68        |57        |36        |6.72        |0.7570    |22.38     |0                              
2021-01-25|TA104C3750|197.00    |153.50    |208.50    |153.50    |208.50    |185.50    |11.50     |-11.50    |89        |72        |22        |7.99        |0.6943    |22.41     |0                              
2021-01-25|TA104C3800|165.50    |130.00    |176.00    |130.00    |175.50    |154.50    |10.00     |-11.00    |100       |50        |-13       |7.60        |0.6260    |22.57     |0                              
2021-01-25|TA104C3850|138.50    |107.50    |146.50    |105.50    |146.00    |128.00    |7.50      |-10.50    |172       |112       |34        |10.84       |0.5552    |22.95     |0                              
2021-01-25|TA104C3900|115.50    |89.50     |122.50    |87.00     |121.00    |106.50    |5.50      |-9.00     |209       |98        |-9        |10.20       |0.4862    |23.54     |0                              
2021-01-25|TA104C3950|96.00     |75.00     |100.50    |71.00     |100.50    |88.50     |4.50      |-7.50     |172       |83        |-7        |7.33        |0.4219    |24.21     |0                              
2021-01-25|TA104C4000|81.00     |60.00     |83.00     |60.00     |80.00     |73.50     |-1.00     |-7.50     |174       |90        |19        |6.14        |0.3637    |24.91     |0                              
2021-01-25|TA104C4050|68.00     |48.50     |68.00     |48.50     |66.00     |61.50     |-2.00     |-6.50     |222       |150       |55        |6.39        |0.3128    |25.61     |0                              
2021-01-25|TA104C4100|57.00     |44.00     |56.00     |41.50     |55.00     |51.00     |-2.00     |-6.00     |187       |93        |-1        |4.43        |0.2676    |26.28     |0                              
2021-01-25|TA104C4150|49.00     |34.00     |46.50     |34.00     |45.00     |42.00     |-4.00     |-7.00     |205       |191       |44        |4.08        |0.2277    |26.94     |0                              
2021-01-25|TA104C4200|41.50     |31.00     |38.00     |30.00     |38.00     |35.50     |-3.50     |-6.00     |332       |184       |-5        |5.67        |0.1947    |27.58     |0                              
2021-01-25|TA104C4250|35.50     |24.50     |31.50     |24.50     |31.00     |29.50     |-4.50     |-6.00     |253       |106       |-22       |3.66        |0.1646    |28.20     |0                              
2021-01-25|TA104C4300|30.00     |21.50     |27.00     |20.50     |25.50     |24.50     |-4.50     |-5.50     |464       |271       |56        |5.62        |0.1407    |28.81     |0                              
2021-01-25|TA104C4350|26.00     |18.00     |23.00     |17.50     |21.50     |20.50     |-4.50     |-5.50     |568       |642       |106       |5.82        |0.1187    |29.39     |0                              
2021-01-25|TA104P3600|19.50     |25.50     |30.50     |15.50     |20.00     |20.50     |0.50      |1.00      |333       |199       |12        |3.60        |-0.1386   |22.46     |0                              
2021-01-25|TA104P3650|28.50     |35.50     |41.50     |25.00     |27.50     |29.00     |-1.00     |0.50      |385       |390       |182       |5.70        |-0.1853   |22.41     |0                              
2021-01-25|TA104P3700|40.50     |51.50     |57.50     |33.50     |40.50     |41.00     |0.00      |0.50      |270       |175       |-28       |6.06        |-0.2404   |22.38     |0                              
2021-01-25|TA104P3750|55.50     |69.00     |75.50     |48.00     |54.00     |55.50     |-1.50     |0.00      |155       |276       |66        |4.54        |-0.3030   |22.41     |0                              
2021-01-25|TA104P3800|74.00     |92.50     |100.00    |62.00     |65.00     |74.50     |-9.00     |0.50      |311       |348       |177       |11.84       |-0.3712   |22.57     |0                              
2021-01-25|TA104P3850|96.50     |119.00    |121.50    |83.50     |86.00     |98.50     |-10.50    |2.00      |155       |380       |3         |7.52        |-0.4419   |22.95     |0                              
2021-01-25|TA104P3900|123.50    |153.50    |156.50    |109.50    |111.00    |126.50    |-12.50    |3.00      |185       |204       |30        |12.20       |-0.5109   |23.54     |0                              
2021-01-25|TA104P3950|154.00    |188.50    |193.50    |138.50    |140.50    |158.00    |-13.50    |4.00      |123       |127       |-2        |10.27       |-0.5752   |24.21     |0                              
2021-01-25|TA104P4000|188.50    |223.50    |223.50    |173.50    |182.50    |193.00    |-6.00     |4.50      |90        |75        |0         |8.55        |-0.6335   |24.91     |0                              
2021-01-25|TA104P4050|225.50    |263.50    |263.50    |208.50    |218.50    |231.00    |-7.00     |5.50      |21        |126       |11        |2.47        |-0.6845   |25.61     |0                              
2021-01-25|TA104P4100|264.50    |305.50    |305.50    |247.00    |247.00    |270.50    |-17.50    |6.00      |20        |108       |10        |2.76        |-0.7299   |26.28     |0                              
2021-01-25|TA104P4150|306.00    |0.00      |0.00      |0.00      |0.00      |311.50    |5.50      |5.50      |0         |96        |0         |0.00        |-0.7700   |26.94     |0                              
2021-01-25|TA104P4200|348.50    |0.00      |0.00      |0.00      |0.00      |354.50    |6.00      |6.00      |0         |48        |0         |0.00        |-0.8032   |27.58     |0                              
2021-01-25|TA104P4250|392.50    |0.00      |0.00      |0.00      |0.00      |398.50    |6.00      |6.00      |0         |51        |0         |0.00        |-0.8335   |28.20     |0                              
2021-01-25|TA104P4300|437.00    |0.00      |0.00      |0.00      |0.00      |443.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8577   |28.81     |0                              
2021-01-25|TA104P4350|482.50    |0.00      |0.00      |0.00      |0.00      |489.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.8800   |29.39     |0                              
2021-01-25|TA105C3050|872.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-22.00    |-22.00    |0         |97        |0         |0.00        |0.9809    |28.59     |0                              
2021-01-25|TA105C3100|822.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-21.50    |-21.50    |0         |20        |0         |0.00        |0.9751    |27.95     |0                              
2021-01-25|TA105C3150|773.50    |729.50    |729.50    |721.50    |721.50    |752.00    |-52.00    |-21.50    |20        |68        |0         |7.26        |0.9682    |27.32     |0                              
2021-01-25|TA105C3200|725.00    |682.00    |749.00    |682.00    |749.00    |703.50    |24.00     |-21.50    |17        |349       |5         |5.96        |0.9596    |26.72     |0                              
2021-01-25|TA105C3250|677.00    |633.50    |665.00    |633.50    |665.00    |655.50    |-12.00    |-21.50    |30        |476       |-10       |9.77        |0.9499    |26.13     |0                              
2021-01-25|TA105C3300|629.50    |584.50    |650.50    |577.00    |650.50    |608.00    |21.00     |-21.50    |27        |749       |4         |8.31        |0.9372    |25.57     |0                              
2021-01-25|TA105C3350|582.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-21.00    |-21.00    |0         |247       |0         |0.00        |0.9229    |25.04     |0                              
2021-01-25|TA105C3400|536.00    |483.00    |555.50    |483.00    |555.50    |515.00    |19.50     |-21.00    |12        |655       |-10       |3.26        |0.9048    |24.54     |0                              
2021-01-25|TA105C3450|490.50    |439.50    |508.50    |439.50    |507.00    |470.00    |16.50     |-20.50    |54        |635       |-23       |13.22       |0.8837    |24.09     |0                              
2021-01-25|TA105C3500|446.00    |385.00    |456.50    |385.00    |453.50    |426.00    |7.50      |-20.00    |27        |2,078     |-3        |5.96        |0.8587    |23.70     |0                              
2021-01-25|TA105C3550|403.50    |359.00    |416.00    |359.00    |416.00    |384.00    |12.50     |-19.50    |76        |1,277     |-35       |15.10       |0.8285    |23.36     |0                              
2021-01-25|TA105C3600|362.00    |340.50    |368.50    |340.50    |368.00    |343.50    |6.00      |-18.50    |10        |2,023     |-4        |1.81        |0.7949    |23.10     |0                              
2021-01-25|TA105C3650|323.50    |275.00    |342.50    |275.00    |330.00    |305.50    |6.50      |-18.00    |42        |2,041     |-15       |6.54        |0.7553    |22.93     |0                              
2021-01-25|TA105C3700|287.00    |246.50    |305.50    |240.50    |291.50    |270.50    |4.50      |-16.50    |487       |3,643     |-165      |64.46       |0.7117    |22.84     |0                              
2021-01-25|TA105C3750|253.50    |215.00    |264.50    |212.00    |262.50    |237.50    |9.00      |-16.00    |476       |1,929     |-141      |56.25       |0.6652    |22.86     |0                              
2021-01-25|TA105C3800|223.50    |195.00    |238.50    |184.50    |227.50    |208.50    |4.00      |-15.00    |374       |3,877     |-29       |37.78       |0.6155    |22.98     |0                              
2021-01-25|TA105C3850|196.50    |170.00    |205.50    |161.00    |199.00    |182.50    |2.50      |-14.00    |392       |2,045     |21        |35.12       |0.5654    |23.21     |0                              
2021-01-25|TA105C3900|173.50    |150.00    |188.00    |143.00    |178.50    |159.00    |5.00      |-14.50    |1,674     |6,542     |20        |137.64      |0.5158    |23.54     |0                              
2021-01-25|TA105C3950|153.50    |128.00    |161.00    |120.50    |156.00    |140.00    |2.50      |-13.50    |1,667     |2,843     |-211      |115.30      |0.4685    |23.98     |0                              
2021-01-25|TA105C4000|135.50    |120.00    |144.00    |111.50    |138.50    |123.50    |3.00      |-12.00    |5,119     |20,733    |-213      |323.87      |0.4241    |24.50     |0                              
2021-01-25|TA105C4050|122.00    |103.00    |127.50    |97.50     |119.00    |109.50    |-3.00     |-12.50    |1,634     |3,482     |17        |89.81       |0.3834    |25.10     |0                              
2021-01-25|TA105C4100|109.00    |92.00     |111.00    |87.50     |106.50    |97.00     |-2.50     |-12.00    |1,673     |5,003     |-214      |80.66       |0.3468    |25.75     |0                              
2021-01-25|TA105C4150|99.50     |81.50     |98.00     |77.50     |96.00     |87.00     |-3.50     |-12.50    |389       |3,309     |-70       |17.00       |0.3142    |26.46     |0                              
2021-01-25|TA105C4200|90.50     |75.00     |88.00     |71.50     |86.00     |78.50     |-4.50     |-12.00    |1,052     |4,916     |-51       |41.72       |0.2847    |27.20     |0                              
2021-01-25|TA105C4250|83.00     |68.50     |81.00     |65.50     |76.50     |71.50     |-6.50     |-11.50    |1,481     |3,588     |23        |53.06       |0.2598    |27.97     |0                              
2021-01-25|TA105C4300|77.00     |70.00     |74.00     |60.00     |73.00     |64.50     |-4.00     |-12.50    |8,464     |42,715    |-1,024    |278.51      |0.2366    |28.75     |0                              
2021-01-25|TA105C4350|71.00     |58.50     |66.00     |53.00     |62.50     |59.50     |-8.50     |-11.50    |2,043     |5,640     |-227      |60.57       |0.2169    |29.54     |0                              
2021-01-25|TA105P3050|4.00      |5.50      |6.50      |4.00      |6.00      |4.00      |2.00      |0.00      |59        |2,591     |4         |0.16        |-0.0218   |28.59     |0                              
2021-01-25|TA105P3100|5.00      |7.50      |7.50      |6.50      |6.50      |5.00      |1.50      |0.00      |16        |1,124     |-10       |0.05        |-0.0269   |27.95     |0                              
2021-01-25|TA105P3150|6.00      |6.50      |6.50      |6.50      |6.50      |6.50      |0.50      |0.50      |1         |1,894     |0         |0.00        |-0.0330   |27.32     |0                              
2021-01-25|TA105P3200|8.00      |8.00      |9.50      |7.50      |7.50      |8.00      |-0.50     |0.00      |33        |3,532     |0         |0.13        |-0.0409   |26.72     |0                              
2021-01-25|TA105P3250|9.50      |11.50     |12.50     |10.00     |10.00     |10.00     |0.50      |0.50      |189       |3,094     |-13       |1.08        |-0.0500   |26.13     |0                              
2021-01-25|TA105P3300|12.00     |13.50     |15.00     |11.00     |11.00     |12.50     |-1.00     |0.50      |451       |8,536     |20        |2.84        |-0.0620   |25.57     |0                              
2021-01-25|TA105P3350|14.50     |16.50     |17.00     |13.00     |13.00     |15.50     |-1.50     |1.00      |198       |2,229     |-17       |1.45        |-0.0756   |25.04     |0                              
2021-01-25|TA105P3400|18.50     |21.00     |22.50     |17.00     |17.00     |19.50     |-1.50     |1.00      |1,919     |5,562     |556       |18.87       |-0.0931   |24.54     |0                              
2021-01-25|TA105P3450|22.50     |25.00     |27.00     |20.00     |20.00     |24.00     |-2.50     |1.50      |553       |1,579     |-22       |6.17        |-0.1136   |24.09     |0                              
2021-01-25|TA105P3500|28.50     |32.00     |33.00     |24.50     |25.00     |30.00     |-3.50     |1.50      |1,259     |3,455     |-109      |17.20       |-0.1380   |23.70     |0                              
2021-01-25|TA105P3550|35.00     |44.00     |45.50     |32.50     |33.50     |38.00     |-1.50     |3.00      |697       |4,732     |-231      |12.64       |-0.1677   |23.36     |0                              
2021-01-25|TA105P3600|44.00     |54.00     |56.00     |41.00     |41.50     |47.00     |-2.50     |3.00      |1,466     |3,787     |56        |33.20       |-0.2009   |23.10     |0                              
2021-01-25|TA105P3650|55.00     |68.00     |71.50     |51.00     |53.00     |59.00     |-2.00     |4.00      |739       |3,355     |-307      |23.10       |-0.2401   |22.93     |0                              
2021-01-25|TA105P3700|68.00     |82.00     |87.00     |62.00     |64.00     |73.50     |-4.00     |5.50      |2,297     |4,901     |48        |81.59       |-0.2833   |22.84     |0                              
2021-01-25|TA105P3750|84.50     |102.00    |107.00    |77.50     |80.50     |90.00     |-4.00     |5.50      |715       |2,453     |84        |32.65       |-0.3296   |22.86     |0                              
2021-01-25|TA105P3800|104.50    |122.00    |131.00    |95.50     |98.00     |111.00    |-6.50     |6.50      |1,193     |3,585     |248       |64.76       |-0.3791   |22.98     |0                              
2021-01-25|TA105P3850|127.00    |150.00    |157.50    |118.00    |119.50    |135.00    |-7.50     |8.00      |1,291     |2,242     |624       |92.54       |-0.4291   |23.21     |0                              
2021-01-25|TA105P3900|153.50    |181.00    |187.50    |144.00    |148.50    |161.00    |-5.00     |7.50      |1,012     |2,785     |326       |81.62       |-0.4787   |23.54     |0                              
2021-01-25|TA105P3950|183.00    |212.50    |220.00    |171.00    |175.50    |192.00    |-7.50     |9.00      |593       |1,579     |1         |57.94       |-0.5260   |23.98     |0                              
2021-01-25|TA105P4000|215.50    |243.00    |256.50    |199.50    |203.00    |224.50    |-12.50    |9.00      |882       |1,632     |88        |97.43       |-0.5706   |24.50     |0                              
2021-01-25|TA105P4050|251.00    |288.00    |291.00    |235.50    |237.00    |260.50    |-14.00    |9.50      |289       |977       |-2        |37.62       |-0.6113   |25.10     |0                              
2021-01-25|TA105P4100|288.00    |326.00    |326.00    |269.50    |276.50    |298.00    |-11.50    |10.00     |219       |964       |71        |33.23       |-0.6481   |25.75     |0                              
2021-01-25|TA105P4150|328.00    |330.00    |330.00    |316.00    |316.00    |338.00    |-12.00    |10.00     |16        |428       |-6        |2.57        |-0.6809   |26.46     |0                              
2021-01-25|TA105P4200|369.00    |399.00    |399.00    |351.00    |351.00    |378.50    |-18.00    |9.50      |13        |540       |3         |2.35        |-0.7106   |27.20     |0                              
2021-01-25|TA105P4250|411.00    |461.00    |461.00    |397.00    |397.00    |421.50    |-14.00    |10.50     |11        |272       |-1        |2.22        |-0.7357   |27.97     |0                              
2021-01-25|TA105P4300|455.00    |437.00    |437.00    |437.00    |437.00    |464.50    |-18.00    |9.50      |10        |162       |0         |2.19        |-0.7593   |28.75     |0                              
2021-01-25|TA105P4350|499.00    |515.00    |525.00    |482.00    |482.00    |509.00    |-17.00    |10.00     |13        |12        |3         |3.19        |-0.7792   |29.54     |0                              
2021-01-25|TA107C3100|858.00    |0.00      |0.00      |0.00      |0.00      |862.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9522    |26.09     |0                              
2021-01-25|TA107C3150|810.00    |0.00      |0.00      |0.00      |0.00      |815.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9416    |25.74     |0                              
2021-01-25|TA107C3200|763.00    |0.00      |0.00      |0.00      |0.00      |768.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9307    |25.41     |0                              
2021-01-25|TA107C3250|717.00    |0.00      |0.00      |0.00      |0.00      |722.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9164    |25.10     |0                              
2021-01-25|TA107C3300|672.00    |0.00      |0.00      |0.00      |0.00      |677.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9017    |24.82     |0                              
2021-01-25|TA107C3350|628.00    |0.00      |0.00      |0.00      |0.00      |633.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8839    |24.56     |0                              
2021-01-25|TA107C3400|586.50    |0.00      |0.00      |0.00      |0.00      |589.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8647    |24.33     |0                              
2021-01-25|TA107C3450|545.50    |0.00      |0.00      |0.00      |0.00      |547.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8428    |24.14     |0                              
2021-01-25|TA107C3500|507.00    |0.00      |0.00      |0.00      |0.00      |507.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8186    |23.98     |0                              
2021-01-25|TA107C3550|469.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7923    |23.87     |0                              
2021-01-25|TA107C3600|434.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7633    |23.80     |0                              
2021-01-25|TA107C3650|401.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7328    |23.77     |0                              
2021-01-25|TA107C3700|369.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6999    |23.80     |0                              
2021-01-25|TA107C3750|340.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6662    |23.88     |0                              
2021-01-25|TA107C3800|313.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.6311    |24.02     |0                              
2021-01-25|TA107C3850|286.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-10.00    |-10.00    |0         |22        |0         |0.00        |0.5962    |24.21     |0                              
2021-01-25|TA107C3900|263.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.5611    |24.45     |0                              
2021-01-25|TA107C3950|240.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-10.00    |-10.00    |0         |19        |0         |0.00        |0.5269    |24.74     |0                              
2021-01-25|TA107C4000|221.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-9.50     |-9.50     |0         |51        |0         |0.00        |0.4939    |25.09     |0                              
2021-01-25|TA107C4050|202.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-8.00     |-8.00     |0         |31        |0         |0.00        |0.4622    |25.48     |0                              
2021-01-25|TA107C4100|185.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-6.00     |-6.00     |0         |42        |0         |0.00        |0.4324    |25.90     |0                              
2021-01-25|TA107C4150|170.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4047    |26.36     |0                              
2021-01-25|TA107C4200|155.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-2.50     |-2.50     |0         |27        |0         |0.00        |0.3783    |26.85     |0                              
2021-01-25|TA107C4250|142.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3545    |27.36     |0                              
2021-01-25|TA107C4300|131.00    |0.00      |0.00      |0.00      |0.00      |132.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.3326    |27.89     |0                              
2021-01-25|TA107C4350|119.50    |0.00      |0.00      |0.00      |0.00      |123.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.3118    |28.44     |0                              
2021-01-25|TA107C4400|109.50    |100.00    |100.00    |100.00    |100.00    |115.50    |-9.50     |6.00      |3         |23        |3         |0.15        |0.2928    |28.99     |0                              
2021-01-25|TA107P3100|6.00      |0.00      |0.00      |0.00      |0.00      |13.50     |7.50      |7.50      |0         |69        |0         |0.00        |-0.0487   |26.09     |0                              
2021-01-25|TA107P3150|8.50      |0.00      |0.00      |0.00      |0.00      |16.00     |7.50      |7.50      |0         |80        |0         |0.00        |-0.0582   |25.74     |0                              
2021-01-25|TA107P3200|11.50     |0.00      |0.00      |0.00      |0.00      |19.00     |7.50      |7.50      |0         |36        |0         |0.00        |-0.0681   |25.41     |0                              
2021-01-25|TA107P3250|15.50     |0.00      |0.00      |0.00      |0.00      |23.50     |8.00      |8.00      |0         |36        |0         |0.00        |-0.0814   |25.10     |0                              
2021-01-25|TA107P3300|21.00     |0.00      |0.00      |0.00      |0.00      |28.00     |7.00      |7.00      |0         |46        |0         |0.00        |-0.0951   |24.82     |0                              
2021-01-25|TA107P3350|27.00     |0.00      |0.00      |0.00      |0.00      |33.50     |6.50      |6.50      |0         |39        |0         |0.00        |-0.1119   |24.56     |0                              
2021-01-25|TA107P3400|35.00     |0.00      |0.00      |0.00      |0.00      |40.00     |5.00      |5.00      |0         |55        |0         |0.00        |-0.1303   |24.33     |0                              
2021-01-25|TA107P3450|43.50     |0.00      |0.00      |0.00      |0.00      |48.00     |4.50      |4.50      |0         |26        |0         |0.00        |-0.1514   |24.14     |0                              
2021-01-25|TA107P3500|55.00     |0.00      |0.00      |0.00      |0.00      |57.00     |2.00      |2.00      |0         |27        |0         |0.00        |-0.1748   |23.98     |0                              
2021-01-25|TA107P3550|67.00     |0.00      |0.00      |0.00      |0.00      |67.50     |0.50      |0.50      |0         |14        |0         |0.00        |-0.2005   |23.87     |0                              
2021-01-25|TA107P3600|81.50     |79.50     |79.50     |79.50     |79.50     |80.50     |-2.00     |-1.00     |3         |24        |3         |0.12        |-0.2289   |23.80     |0                              
2021-01-25|TA107P3650|98.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.2590   |23.77     |0                              
2021-01-25|TA107P3700|116.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.2914   |23.80     |0                              
2021-01-25|TA107P3750|136.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.50     |-6.50     |0         |14        |0         |0.00        |-0.3247   |23.88     |0                              
2021-01-25|TA107P3800|158.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-7.50     |-7.50     |0         |14        |0         |0.00        |-0.3595   |24.02     |0                              
2021-01-25|TA107P3850|181.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3943   |24.21     |0                              
2021-01-25|TA107P3900|208.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.4293   |24.45     |0                              
2021-01-25|TA107P3950|234.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.4635   |24.74     |0                              
2021-01-25|TA107P4000|265.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4964   |25.09     |0                              
2021-01-25|TA107P4050|295.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.5282   |25.48     |0                              
2021-01-25|TA107P4100|327.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5582   |25.90     |0                              
2021-01-25|TA107P4150|362.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5860   |26.36     |0                              
2021-01-25|TA107P4200|397.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6128   |26.85     |0                              
2021-01-25|TA107P4250|433.50    |0.00      |0.00      |0.00      |0.00      |435.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6367   |27.36     |0                              
2021-01-25|TA107P4300|471.50    |0.00      |0.00      |0.00      |0.00      |475.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6588   |27.89     |0                              
2021-01-25|TA107P4350|509.50    |0.00      |0.00      |0.00      |0.00      |516.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6800   |28.44     |0                              
2021-01-25|TA107P4400|549.50    |0.00      |0.00      |0.00      |0.00      |557.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6993   |28.99     |0                              
2021-01-25|TA109C3200|840.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9162    |23.46     |0                              
2021-01-25|TA109C3250|795.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-30.50    |-30.50    |0         |24        |0         |0.00        |0.9014    |23.40     |0                              
2021-01-25|TA109C3300|751.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-29.50    |-29.50    |0         |239       |0         |0.00        |0.8830    |23.39     |0                              
2021-01-25|TA109C3350|709.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-29.50    |-29.50    |0         |270       |0         |0.00        |0.8640    |23.43     |0                              
2021-01-25|TA109C3400|667.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-27.50    |-27.50    |0         |349       |0         |0.00        |0.8425    |23.51     |0                              
2021-01-25|TA109C3450|628.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-27.00    |-27.00    |0         |246       |0         |0.00        |0.8197    |23.62     |0                              
2021-01-25|TA109C3500|590.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-25.50    |-25.50    |0         |565       |0         |0.00        |0.7955    |23.77     |0                              
2021-01-25|TA109C3550|554.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-24.00    |-24.00    |0         |281       |0         |0.00        |0.7696    |23.94     |0                              
2021-01-25|TA109C3600|519.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-23.00    |-23.00    |0         |692       |0         |0.00        |0.7438    |24.14     |0                              
2021-01-25|TA109C3650|486.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-21.00    |-21.00    |0         |292       |0         |0.00        |0.7159    |24.35     |0                              
2021-01-25|TA109C3700|455.50    |360.00    |500.00    |360.00    |461.00    |435.00    |5.50      |-20.50    |26        |853       |13        |6.21        |0.6885    |24.58     |0                              
2021-01-25|TA109C3750|425.00    |330.00    |330.00    |330.00    |330.00    |407.00    |-95.00    |-18.00    |1         |452       |0         |0.17        |0.6605    |24.82     |0                              
2021-01-25|TA109C3800|399.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-18.00    |-18.00    |0         |753       |0         |0.00        |0.6325    |25.07     |0                              
2021-01-25|TA109C3850|373.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-17.50    |-17.50    |0         |514       |0         |0.00        |0.6051    |25.33     |0                              
2021-01-25|TA109C3900|349.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-16.00    |-16.00    |0         |721       |0         |0.00        |0.5777    |25.59     |0                              
2021-01-25|TA109C3950|328.00    |360.00    |360.00    |320.00    |334.00    |311.50    |6.00      |-16.50    |5         |2,179     |3         |0.84        |0.5509    |25.86     |0                              
2021-01-25|TA109C4000|307.50    |287.50    |354.00    |250.00    |310.00    |291.00    |2.50      |-16.50    |22        |2,202     |0         |3.26        |0.5249    |26.14     |0                              
2021-01-25|TA109C4050|288.50    |267.50    |290.00    |267.50    |290.00    |273.00    |1.50      |-15.50    |17        |2,360     |11        |2.35        |0.4998    |26.41     |0                              
2021-01-25|TA109C4100|272.50    |254.50    |271.50    |254.50    |271.50    |255.50    |-1.00     |-17.00    |9         |2,613     |9         |1.17        |0.4753    |26.69     |0                              
2021-01-25|TA109C4150|256.00    |250.00    |250.00    |230.50    |230.50    |238.00    |-25.50    |-18.00    |18        |3,290     |-2        |2.09        |0.4514    |26.96     |0                              
2021-01-25|TA109C4200|241.00    |222.50    |240.00    |188.00    |239.50    |224.00    |-1.50     |-17.00    |11        |4,434     |4         |1.24        |0.4292    |27.24     |0                              
2021-01-25|TA109C4250|229.00    |200.50    |230.00    |200.50    |227.00    |210.00    |-2.00     |-19.00    |31        |3,771     |18        |3.33        |0.4076    |27.52     |0                              
2021-01-25|TA109C4300|217.00    |187.00    |208.00    |187.00    |208.00    |196.00    |-9.00     |-21.00    |94        |514       |44        |9.15        |0.3865    |27.79     |0                              
2021-01-25|TA109C4350|205.00    |188.00    |198.00    |176.00    |198.00    |184.00    |-7.00     |-21.00    |20        |489       |5         |1.87        |0.3668    |28.06     |0                              
2021-01-25|TA109C4400|194.50    |165.00    |186.00    |165.00    |186.00    |173.00    |-8.50     |-21.50    |31        |208       |-27       |2.67        |0.3485    |28.34     |0                              
2021-01-25|TA109C4450|186.00    |155.00    |236.00    |154.50    |176.50    |162.50    |-9.50     |-23.50    |54        |570       |31        |4.48        |0.3305    |28.61     |0                              
2021-01-25|TA109P3200|24.00     |31.00     |31.00     |24.50     |26.50     |27.00     |2.50      |3.00      |106       |1,363     |37        |1.37        |-0.0814   |23.46     |0                              
2021-01-25|TA109P3250|29.00     |27.50     |32.00     |27.50     |32.00     |32.50     |3.00      |3.50      |13        |608       |0         |0.19        |-0.0948   |23.40     |0                              
2021-01-25|TA109P3300|35.50     |39.50     |39.50     |38.50     |38.50     |39.50     |3.00      |4.00      |6         |585       |0         |0.12        |-0.1117   |23.39     |0                              
2021-01-25|TA109P3350|43.00     |45.50     |45.50     |43.50     |43.50     |47.50     |0.50      |4.50      |9         |927       |6         |0.20        |-0.1293   |23.43     |0                              
2021-01-25|TA109P3400|51.00     |55.00     |55.00     |50.50     |51.50     |57.50     |0.50      |6.50      |19        |888       |-7        |0.51        |-0.1497   |23.51     |0                              
2021-01-25|TA109P3450|61.50     |58.50     |64.00     |58.50     |64.00     |68.50     |2.50      |7.00      |6         |638       |-3        |0.18        |-0.1714   |23.62     |0                              
2021-01-25|TA109P3500|72.50     |0.00      |0.00      |0.00      |0.00      |81.00     |8.50      |8.50      |0         |760       |0         |0.00        |-0.1946   |23.77     |0                              
2021-01-25|TA109P3550|86.00     |83.00     |88.00     |83.00     |88.00     |95.50     |2.00      |9.50      |9         |600       |-9        |0.39        |-0.2196   |23.94     |0                              
2021-01-25|TA109P3600|100.50    |96.50     |104.00    |96.50     |100.00    |111.00    |-0.50     |10.50     |11        |601       |-4        |0.56        |-0.2448   |24.14     |0                              
2021-01-25|TA109P3650|117.00    |130.00    |134.00    |118.00    |118.00    |130.00    |1.00      |13.00     |10        |361       |-1        |0.62        |-0.2720   |24.35     |0                              
2021-01-25|TA109P3700|136.00    |154.00    |154.00    |154.00    |154.00    |148.50    |18.00     |12.50     |1         |314       |-1        |0.08        |-0.2989   |24.58     |0                              
2021-01-25|TA109P3750|155.00    |0.00      |0.00      |0.00      |0.00      |170.50    |15.50     |15.50     |0         |261       |0         |0.00        |-0.3265   |24.82     |0                              
2021-01-25|TA109P3800|178.00    |0.00      |0.00      |0.00      |0.00      |193.50    |15.50     |15.50     |0         |349       |0         |0.00        |-0.3541   |25.07     |0                              
2021-01-25|TA109P3850|201.50    |0.00      |0.00      |0.00      |0.00      |217.50    |16.00     |16.00     |0         |302       |0         |0.00        |-0.3814   |25.33     |0                              
2021-01-25|TA109P3900|227.00    |0.00      |0.00      |0.00      |0.00      |244.50    |17.50     |17.50     |0         |436       |0         |0.00        |-0.4085   |25.59     |0                              
2021-01-25|TA109P3950|255.00    |251.50    |251.50    |251.50    |251.50    |272.00    |-3.50     |17.00     |3         |580       |-3        |0.38        |-0.4352   |25.86     |0                              
2021-01-25|TA109P4000|283.50    |306.00    |306.00    |306.00    |306.00    |300.50    |22.50     |17.00     |3         |300       |-3        |0.46        |-0.4613   |26.14     |0                              
2021-01-25|TA109P4050|314.50    |0.00      |0.00      |0.00      |0.00      |332.00    |17.50     |17.50     |0         |218       |0         |0.00        |-0.4864   |26.41     |0                              
2021-01-25|TA109P4100|347.00    |0.00      |0.00      |0.00      |0.00      |364.00    |17.00     |17.00     |0         |207       |0         |0.00        |-0.5110   |26.69     |0                              
2021-01-25|TA109P4150|380.50    |290.00    |399.50    |290.00    |399.50    |395.50    |19.00     |15.00     |3         |267       |1         |0.51        |-0.5352   |26.96     |0                              
2021-01-25|TA109P4200|414.50    |0.00      |0.00      |0.00      |0.00      |431.00    |16.50     |16.50     |0         |76        |0         |0.00        |-0.5574   |27.24     |0                              
2021-01-25|TA109P4250|451.50    |0.00      |0.00      |0.00      |0.00      |466.50    |15.00     |15.00     |0         |152       |0         |0.00        |-0.5792   |27.52     |0                              
2021-01-25|TA109P4300|489.00    |0.00      |0.00      |0.00      |0.00      |502.00    |13.00     |13.00     |0         |155       |0         |0.00        |-0.6006   |27.79     |0                              
2021-01-25|TA109P4350|526.50    |0.00      |0.00      |0.00      |0.00      |539.00    |12.50     |12.50     |0         |62        |0         |0.00        |-0.6207   |28.06     |0                              
2021-01-25|TA109P4400|565.50    |0.00      |0.00      |0.00      |0.00      |577.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6393   |28.34     |0                              
2021-01-25|TA109P4450|606.00    |650.00    |650.00    |456.00    |606.00    |616.50    |0.00      |10.50     |3         |2         |1         |0.86        |-0.6576   |28.61     |0                              
2021-01-25|ZC103C500|223.30    |0.00      |0.00      |0.00      |0.00      |202.40    |-20.90    |-20.90    |0         |0         |0         |0.00        |1.0000    |62.33     |0                              
2021-01-25|ZC103C510|213.30    |0.00      |0.00      |0.00      |0.00      |192.40    |-20.90    |-20.90    |0         |0         |0         |0.00        |1.0000    |61.18     |0                              
2021-01-25|ZC103C520|203.30    |0.00      |0.00      |0.00      |0.00      |182.40    |-20.90    |-20.90    |0         |0         |0         |0.00        |1.0000    |60.04     |0                              
2021-01-25|ZC103C530|193.30    |0.00      |0.00      |0.00      |0.00      |172.40    |-20.90    |-20.90    |0         |12        |0         |0.00        |1.0000    |58.91     |0                              
2021-01-25|ZC103C540|183.40    |0.00      |0.00      |0.00      |0.00      |162.40    |-21.00    |-21.00    |0         |29        |0         |0.00        |0.9995    |57.78     |0                              
2021-01-25|ZC103C550|173.40    |0.00      |0.00      |0.00      |0.00      |152.40    |-21.00    |-21.00    |0         |40        |0         |0.00        |0.9983    |56.65     |0                              
2021-01-25|ZC103C560|163.40    |0.00      |0.00      |0.00      |0.00      |142.40    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.9968    |55.54     |0                              
2021-01-25|ZC103C570|153.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-21.00    |-21.00    |0         |70        |0         |0.00        |0.9943    |54.43     |0                              
2021-01-25|ZC103C580|143.60    |0.00      |0.00      |0.00      |0.00      |122.60    |-21.00    |-21.00    |0         |88        |0         |0.00        |0.9906    |53.33     |0                              
2021-01-25|ZC103C590|133.70    |0.00      |0.00      |0.00      |0.00      |112.70    |-21.00    |-21.00    |0         |26        |0         |0.00        |0.9853    |52.24     |0                              
2021-01-25|ZC103C600|123.80    |0.00      |0.00      |0.00      |0.00      |102.80    |-21.00    |-21.00    |0         |240       |0         |0.00        |0.9778    |51.17     |0                              
2021-01-25|ZC103C610|113.90    |0.00      |0.00      |0.00      |0.00      |93.10     |-20.80    |-20.80    |0         |80        |0         |0.00        |0.9672    |50.12     |0                              
2021-01-25|ZC103C620|104.10    |0.00      |0.00      |0.00      |0.00      |83.50     |-20.60    |-20.60    |0         |148       |0         |0.00        |0.9518    |49.10     |0                              
2021-01-25|ZC103C630|94.40     |0.00      |0.00      |0.00      |0.00      |74.00     |-20.40    |-20.40    |0         |200       |0         |0.00        |0.9305    |48.11     |0                              
2021-01-25|ZC103C640|84.80     |0.00      |0.00      |0.00      |0.00      |64.80     |-20.00    |-20.00    |0         |224       |0         |0.00        |0.9019    |47.18     |0                              
2021-01-25|ZC103C650|75.30     |0.00      |0.00      |0.00      |0.00      |56.00     |-19.30    |-19.30    |0         |188       |0         |0.00        |0.8647    |46.30     |0                              
2021-01-25|ZC103C660|66.10     |44.00     |44.00     |42.70     |42.70     |47.50     |-23.40    |-18.60    |2         |203       |1         |0.87        |0.8174    |45.51     |0                              
2021-01-25|ZC103C670|57.20     |0.00      |0.00      |0.00      |0.00      |39.60     |-17.60    |-17.60    |0         |120       |0         |0.00        |0.7594    |44.83     |0                              
2021-01-25|ZC103C680|48.80     |28.60     |42.00     |26.50     |28.00     |32.40     |-20.80    |-16.40    |81        |144       |20        |26.21       |0.6912    |44.29     |0                              
2021-01-25|ZC103C690|41.00     |23.10     |35.50     |21.30     |23.50     |26.00     |-17.50    |-15.00    |150       |133       |19        |37.66       |0.6147    |43.93     |0                              
2021-01-25|ZC103C700|33.80     |20.50     |29.10     |15.70     |18.00     |20.50     |-15.80    |-13.30    |1,091     |448       |74        |207.35      |0.5331    |43.76     |0                              
2021-01-25|ZC103C710|27.40     |15.70     |22.50     |10.60     |12.80     |15.80     |-14.60    |-11.60    |763       |176       |38        |122.52      |0.4510    |43.79     |0                              
2021-01-25|ZC103C720|21.90     |10.40     |18.10     |8.50      |9.70      |12.10     |-12.20    |-9.80     |1,148     |480       |125       |131.08      |0.3727    |44.03     |0                              
2021-01-25|ZC103C730|17.20     |9.60      |14.20     |6.10      |6.90      |9.10      |-10.30    |-8.10     |1,616     |837       |512       |126.61      |0.3020    |44.43     |0                              
2021-01-25|ZC103C740|13.30     |5.80      |11.00     |4.30      |4.90      |6.80      |-8.40     |-6.50     |726       |412       |72        |51.03       |0.2407    |44.97     |0                              
2021-01-25|ZC103C750|10.20     |5.50      |8.40      |3.00      |3.40      |5.10      |-6.80     |-5.10     |2,118     |968       |284       |106.52      |0.1894    |45.61     |0                              
2021-01-25|ZC103C760|7.70      |4.60      |6.40      |2.20      |2.20      |3.80      |-5.50     |-3.90     |737       |491       |167       |28.24       |0.1473    |46.33     |0                              
2021-01-25|ZC103C770|5.70      |3.00      |4.70      |1.50      |1.60      |2.80      |-4.10     |-2.90     |596       |462       |-30       |18.53       |0.1133    |47.09     |0                              
2021-01-25|ZC103C780|4.20      |2.10      |3.40      |1.10      |1.20      |2.00      |-3.00     |-2.20     |406       |566       |62        |8.59        |0.0863    |47.88     |0                              
2021-01-25|ZC103C790|3.10      |1.60      |2.60      |0.80      |0.80      |1.50      |-2.30     |-1.60     |284       |312       |-26       |4.04        |0.0666    |48.70     |0                              
2021-01-25|ZC103C800|2.30      |1.10      |2.00      |0.50      |0.50      |1.10      |-1.80     |-1.20     |684       |580       |59        |6.59        |0.0507    |49.52     |0                              
2021-01-25|ZC103C810|1.70      |0.90      |1.50      |0.40      |0.40      |0.80      |-1.30     |-0.90     |1,070     |1,328     |329       |8.95        |0.0378    |50.33     |0                              
2021-01-25|ZC103C820|1.20      |0.50      |1.00      |0.30      |0.30      |0.60      |-0.90     |-0.60     |418       |761       |-270      |1.75        |0.0292    |51.15     |0                              
2021-01-25|ZC103C830|0.90      |0.60      |0.70      |0.30      |0.30      |0.50      |-0.60     |-0.40     |76        |297       |12        |0.36        |0.0220    |51.96     |0                              
2021-01-25|ZC103C840|0.60      |0.40      |0.50      |0.10      |0.20      |0.30      |-0.40     |-0.30     |59        |661       |5         |0.14        |0.0166    |52.76     |0                              
2021-01-25|ZC103C850|0.40      |0.20      |0.50      |0.10      |0.20      |0.30      |-0.20     |-0.10     |173       |966       |4         |0.45        |0.0127    |53.55     |0                              
2021-01-25|ZC103C860|0.30      |0.40      |0.40      |0.10      |0.10      |0.20      |-0.20     |-0.10     |12        |283       |-9        |0.03        |0.0095    |54.32     |0                              
2021-01-25|ZC103C870|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |128       |467       |-123      |0.14        |0.0073    |55.08     |0                              
2021-01-25|ZC103C880|0.20      |0.50      |0.50      |0.10      |0.20      |0.10      |0.00      |-0.10     |152       |1,417     |-52       |0.26        |0.0054    |55.83     |0                              
2021-01-25|ZC103P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |35        |542       |15        |0.04        |-0.0002   |62.33     |0                              
2021-01-25|ZC103P510|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |305       |0         |0.00        |-0.0003   |61.18     |0                              
2021-01-25|ZC103P520|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |257       |0         |0.00        |-0.0005   |60.04     |0                              
2021-01-25|ZC103P530|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |260       |0         |0.00        |-0.0009   |58.91     |0                              
2021-01-25|ZC103P540|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |281       |0         |0.00        |-0.0015   |57.78     |0                              
2021-01-25|ZC103P550|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |277       |0         |0.00        |-0.0025   |56.65     |0                              
2021-01-25|ZC103P560|0.30      |0.10      |0.30      |0.10      |0.20      |0.10      |-0.10     |-0.20     |37        |263       |-3        |0.07        |-0.0038   |55.54     |0                              
2021-01-25|ZC103P570|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |186       |0         |0.00        |-0.0062   |54.43     |0                              
2021-01-25|ZC103P580|0.50      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.30     |-0.30     |25        |507       |0         |0.05        |-0.0097   |53.33     |0                              
2021-01-25|ZC103P590|0.50      |0.20      |0.50      |0.20      |0.40      |0.30      |-0.10     |-0.20     |98        |337       |-54       |0.29        |-0.0149   |52.24     |0                              
2021-01-25|ZC103P600|0.70      |0.80      |1.00      |0.40      |0.50      |0.50      |-0.20     |-0.20     |108       |1,481     |-42       |0.64        |-0.0222   |51.17     |0                              
2021-01-25|ZC103P610|0.80      |0.60      |0.80      |0.60      |0.80      |0.70      |0.00      |-0.10     |13        |294       |-13       |0.08        |-0.0327   |50.12     |0                              
2021-01-25|ZC103P620|1.00      |2.00      |2.00      |1.00      |1.00      |1.10      |0.00      |0.10      |117       |319       |-3        |1.48        |-0.0480   |49.10     |0                              
2021-01-25|ZC103P630|1.30      |2.20      |2.60      |1.20      |1.50      |1.70      |0.20      |0.40      |438       |438       |-40       |7.83        |-0.0692   |48.11     |0                              
2021-01-25|ZC103P640|1.70      |3.80      |3.80      |1.50      |2.20      |2.50      |0.50      |0.80      |392       |651       |36        |9.98        |-0.0976   |47.18     |0                              
2021-01-25|ZC103P650|2.20      |5.70      |6.00      |2.50      |3.60      |3.60      |1.40      |1.40      |1,519     |968       |274       |60.41       |-0.1348   |46.30     |0                              
2021-01-25|ZC103P660|2.90      |6.00      |7.80      |3.50      |5.00      |5.20      |2.10      |2.30      |421       |378       |19        |22.51       |-0.1820   |45.51     |0                              
2021-01-25|ZC103P670|4.10      |8.70      |10.70     |5.00      |7.00      |7.30      |2.90      |3.20      |668       |435       |3         |51.18       |-0.2399   |44.83     |0                              
2021-01-25|ZC103P680|5.70      |11.30     |14.40     |6.90      |9.90      |10.00     |4.20      |4.30      |816       |683       |-8        |85.55       |-0.3080   |44.29     |0                              
2021-01-25|ZC103P690|7.80      |18.50     |18.70     |9.60      |13.10     |13.60     |5.30      |5.80      |648       |311       |-106      |91.34       |-0.3846   |43.93     |0                              
2021-01-25|ZC103P700|10.60     |21.00     |24.50     |12.80     |18.60     |18.10     |8.00      |7.50      |1,410     |599       |-216      |259.19      |-0.4661   |43.76     |0                              
2021-01-25|ZC103P710|14.20     |26.00     |30.70     |16.80     |23.50     |23.40     |9.30      |9.20      |221       |394       |-5        |48.33       |-0.5483   |43.79     |0                              
2021-01-25|ZC103P720|18.70     |36.00     |36.00     |22.50     |29.50     |29.60     |10.80     |10.90     |157       |249       |-1        |44.21       |-0.6265   |44.03     |0                              
2021-01-25|ZC103P730|24.00     |39.90     |43.70     |28.00     |37.20     |36.70     |13.20     |12.70     |195       |163       |-57       |67.76       |-0.6973   |44.43     |0                              
2021-01-25|ZC103P740|30.10     |50.50     |50.50     |34.40     |44.60     |44.40     |14.50     |14.30     |173       |187       |-72       |80.82       |-0.7587   |44.97     |0                              
2021-01-25|ZC103P750|36.90     |59.30     |59.40     |41.70     |53.60     |52.70     |16.70     |15.80     |90        |193       |-16       |47.23       |-0.8100   |45.61     |0                              
2021-01-25|ZC103P760|44.40     |58.30     |68.00     |51.90     |61.30     |61.30     |16.90     |16.90     |61        |187       |-28       |37.40       |-0.8521   |46.33     |0                              
2021-01-25|ZC103P770|52.50     |76.90     |76.90     |60.20     |72.90     |70.30     |20.40     |17.80     |82        |241       |-37       |59.64       |-0.8862   |47.09     |0                              
2021-01-25|ZC103P780|61.00     |82.00     |83.00     |81.00     |81.40     |79.60     |20.40     |18.60     |6         |200       |-4        |4.90        |-0.9134   |47.88     |0                              
2021-01-25|ZC103P790|69.80     |95.00     |95.00     |94.00     |94.00     |89.10     |24.20     |19.30     |20        |90        |-20       |18.90       |-0.9332   |48.70     |0                              
2021-01-25|ZC103P800|79.00     |106.00    |106.00    |97.40     |101.50    |98.70     |22.50     |19.70     |4         |159       |-3        |4.04        |-0.9492   |49.52     |0                              
2021-01-25|ZC103P810|88.40     |0.00      |0.00      |0.00      |0.00      |108.40    |20.00     |20.00     |0         |83        |0         |0.00        |-0.9621   |50.33     |0                              
2021-01-25|ZC103P820|97.90     |115.00    |120.00    |115.00    |120.00    |118.20    |22.10     |20.30     |3         |116       |-3        |3.50        |-0.9708   |51.15     |0                              
2021-01-25|ZC103P830|107.60    |0.00      |0.00      |0.00      |0.00      |128.00    |20.40     |20.40     |0         |57        |0         |0.00        |-0.9782   |51.96     |0                              
2021-01-25|ZC103P840|117.40    |0.00      |0.00      |0.00      |0.00      |137.90    |20.50     |20.50     |0         |20        |0         |0.00        |-0.9837   |52.76     |0                              
2021-01-25|ZC103P850|127.20    |148.80    |148.80    |148.80    |148.80    |147.80    |21.60     |20.60     |4         |17        |-4        |5.95        |-0.9878   |53.55     |0                              
2021-01-25|ZC103P860|137.00    |159.00    |159.00    |159.00    |159.00    |157.70    |22.00     |20.70     |4         |25        |0         |6.36        |-0.9911   |54.32     |0                              
2021-01-25|ZC103P870|147.00    |168.70    |168.70    |168.70    |168.70    |167.70    |21.70     |20.70     |4         |0         |-4        |6.75        |-0.9934   |55.08     |0                              
2021-01-25|ZC103P880|156.90    |178.60    |178.60    |178.60    |178.60    |177.70    |21.70     |20.80     |4         |0         |-4        |7.14        |-0.9954   |55.83     |0                              
2021-01-25|ZC104C620|70.70     |0.00      |0.00      |0.00      |0.00      |64.40     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.7959    |34.78     |0                              
2021-01-25|ZC104C630|63.10     |0.00      |0.00      |0.00      |0.00      |56.80     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.7540    |34.46     |0                              
2021-01-25|ZC104C640|55.80     |0.00      |0.00      |0.00      |0.00      |49.70     |-6.10     |-6.10     |0         |5         |0         |0.00        |0.7076    |34.19     |0                              
2021-01-25|ZC104C650|48.60     |0.00      |0.00      |0.00      |0.00      |43.10     |-5.50     |-5.50     |0         |4         |0         |0.00        |0.6580    |33.96     |0                              
2021-01-25|ZC104C660|41.80     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.80     |-4.80     |0         |3         |0         |0.00        |0.6053    |33.80     |0                              
2021-01-25|ZC104C670|35.60     |0.00      |0.00      |0.00      |0.00      |31.60     |-4.00     |-4.00     |0         |8         |0         |0.00        |0.5506    |33.70     |0                              
2021-01-25|ZC104C680|30.20     |0.00      |0.00      |0.00      |0.00      |26.80     |-3.40     |-3.40     |0         |4         |0         |0.00        |0.4958    |33.67     |0                              
2021-01-25|ZC104C690|25.70     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.20     |-3.20     |0         |10        |0         |0.00        |0.4415    |33.72     |0                              
2021-01-25|ZC104C700|21.70     |18.50     |18.50     |18.50     |18.50     |18.90     |-3.20     |-2.80     |3         |11        |-3        |0.56        |0.3903    |33.83     |0                              
2021-01-25|ZC104C710|18.60     |15.50     |15.50     |15.50     |15.50     |15.80     |-3.10     |-2.80     |3         |7         |-3        |0.47        |0.3418    |34.00     |0                              
2021-01-25|ZC104C720|16.00     |12.40     |13.10     |12.40     |13.10     |13.10     |-2.90     |-2.90     |7         |8         |-7        |0.90        |0.2965    |34.21     |0                              
2021-01-25|ZC104C730|13.70     |11.10     |11.10     |11.10     |11.10     |10.90     |-2.60     |-2.80     |4         |23        |0         |0.44        |0.2568    |34.46     |0                              
2021-01-25|ZC104C740|12.00     |9.10      |9.10      |8.50      |8.50      |9.00      |-3.50     |-3.00     |9         |23        |-4        |0.79        |0.2198    |34.73     |0                              
2021-01-25|ZC104C750|10.30     |7.30      |7.30      |7.30      |7.30      |7.40      |-3.00     |-2.90     |4         |29        |-4        |0.29        |0.1883    |35.01     |0                              
2021-01-25|ZC104C760|9.10      |5.70      |5.70      |5.40      |5.40      |6.10      |-3.70     |-3.00     |8         |105       |-1        |0.45        |0.1599    |35.31     |0                              
2021-01-25|ZC104C770|8.00      |4.70      |4.70      |4.70      |4.70      |5.00      |-3.30     |-3.00     |3         |75        |-3        |0.14        |0.1355    |35.62     |0                              
2021-01-25|ZC104C780|7.00      |0.00      |0.00      |0.00      |0.00      |4.10      |-2.90     |-2.90     |0         |28        |0         |0.00        |0.1145    |35.92     |0                              
2021-01-25|ZC104C790|6.20      |3.40      |3.40      |3.40      |3.40      |3.40      |-2.80     |-2.80     |4         |54        |-4        |0.14        |0.0962    |36.24     |0                              
2021-01-25|ZC104C800|5.40      |2.80      |2.80      |2.80      |2.80      |2.80      |-2.60     |-2.60     |4         |52        |-4        |0.11        |0.0808    |36.55     |0                              
2021-01-25|ZC104C810|4.90      |2.30      |2.30      |2.20      |2.20      |2.30      |-2.70     |-2.60     |7         |35        |3         |0.16        |0.0678    |36.86     |0                              
2021-01-25|ZC104C820|4.30      |1.80      |1.90      |1.70      |1.70      |1.90      |-2.60     |-2.40     |10        |34        |6         |0.18        |0.0564    |37.16     |0                              
2021-01-25|ZC104P620|7.90      |9.00      |9.40      |8.20      |8.80      |8.90      |0.90      |1.00      |24        |12        |12        |2.12        |-0.2018   |34.78     |0                              
2021-01-25|ZC104P630|10.30     |10.10     |10.70     |9.50      |10.70     |11.30     |0.40      |1.00      |10        |7         |7         |1.01        |-0.2435   |34.46     |0                              
2021-01-25|ZC104P640|13.00     |12.80     |13.70     |12.20     |13.70     |14.20     |0.70      |1.20      |21        |144       |1         |2.70        |-0.2897   |34.19     |0                              
2021-01-25|ZC104P650|15.70     |17.60     |17.60     |17.00     |17.00     |17.50     |1.30      |1.80      |6         |63        |-3        |1.04        |-0.3392   |33.96     |0                              
2021-01-25|ZC104P660|18.90     |23.60     |23.60     |21.20     |21.60     |21.40     |2.70      |2.50      |7         |44        |-4        |1.53        |-0.3918   |33.80     |0                              
2021-01-25|ZC104P670|22.60     |26.10     |27.30     |25.60     |25.80     |26.10     |3.20      |3.50      |13        |42        |-6        |3.42        |-0.4465   |33.70     |0                              
2021-01-25|ZC104P680|27.20     |0.00      |0.00      |0.00      |0.00      |31.20     |4.00      |4.00      |0         |33        |0         |0.00        |-0.5012   |33.67     |0                              
2021-01-25|ZC104P690|32.60     |0.00      |0.00      |0.00      |0.00      |36.80     |4.20      |4.20      |0         |26        |0         |0.00        |-0.5556   |33.72     |0                              
2021-01-25|ZC104P700|38.70     |0.00      |0.00      |0.00      |0.00      |43.30     |4.60      |4.60      |0         |24        |0         |0.00        |-0.6069   |33.83     |0                              
2021-01-25|ZC104P710|45.50     |0.00      |0.00      |0.00      |0.00      |50.10     |4.60      |4.60      |0         |29        |0         |0.00        |-0.6555   |34.00     |0                              
2021-01-25|ZC104P720|52.90     |0.00      |0.00      |0.00      |0.00      |57.30     |4.40      |4.40      |0         |28        |0         |0.00        |-0.7009   |34.21     |0                              
2021-01-25|ZC104P730|60.60     |0.00      |0.00      |0.00      |0.00      |65.20     |4.60      |4.60      |0         |11        |0         |0.00        |-0.7408   |34.46     |0                              
2021-01-25|ZC104P740|68.80     |0.00      |0.00      |0.00      |0.00      |73.20     |4.40      |4.40      |0         |9         |0         |0.00        |-0.7780   |34.73     |0                              
2021-01-25|ZC104P750|77.10     |0.00      |0.00      |0.00      |0.00      |81.60     |4.50      |4.50      |0         |14        |0         |0.00        |-0.8097   |35.01     |0                              
2021-01-25|ZC104P760|85.90     |0.00      |0.00      |0.00      |0.00      |90.30     |4.40      |4.40      |0         |21        |0         |0.00        |-0.8383   |35.31     |0                              
2021-01-25|ZC104P770|94.70     |0.00      |0.00      |0.00      |0.00      |99.20     |4.50      |4.50      |0         |19        |0         |0.00        |-0.8630   |35.62     |0                              
2021-01-25|ZC104P780|103.70    |0.00      |0.00      |0.00      |0.00      |108.30    |4.60      |4.60      |0         |0         |0         |0.00        |-0.8843   |35.92     |0                              
2021-01-25|ZC104P790|112.90    |0.00      |0.00      |0.00      |0.00      |117.50    |4.60      |4.60      |0         |12        |0         |0.00        |-0.9028   |36.24     |0                              
2021-01-25|ZC104P800|122.10    |0.00      |0.00      |0.00      |0.00      |126.90    |4.80      |4.80      |0         |4         |0         |0.00        |-0.9185   |36.55     |0                              
2021-01-25|ZC104P810|131.50    |0.00      |0.00      |0.00      |0.00      |136.40    |4.90      |4.90      |0         |4         |0         |0.00        |-0.9320   |36.86     |0                              
2021-01-25|ZC104P820|141.00    |0.00      |0.00      |0.00      |0.00      |146.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9437   |37.16     |0                              
2021-01-25|ZC105C500|160.50    |0.00      |0.00      |0.00      |0.00      |153.30    |-7.20     |-7.20     |0         |4         |0         |0.00        |0.9593    |36.44     |0                              
2021-01-25|ZC105C510|150.90    |0.00      |0.00      |0.00      |0.00      |143.80    |-7.10     |-7.10     |0         |0         |0         |0.00        |0.9497    |35.71     |0                              
2021-01-25|ZC105C520|141.40    |0.00      |0.00      |0.00      |0.00      |134.30    |-7.10     |-7.10     |0         |0         |0         |0.00        |0.9382    |35.01     |0                              
2021-01-25|ZC105C530|132.00    |0.00      |0.00      |0.00      |0.00      |124.90    |-7.10     |-7.10     |0         |3         |0         |0.00        |0.9250    |34.34     |0                              
2021-01-25|ZC105C540|122.80    |0.00      |0.00      |0.00      |0.00      |115.80    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9089    |33.71     |0                              
2021-01-25|ZC105C550|113.70    |0.00      |0.00      |0.00      |0.00      |106.80    |-6.90     |-6.90     |0         |17        |0         |0.00        |0.8907    |33.11     |0                              
2021-01-25|ZC105C560|104.80    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.80     |-6.80     |0         |76        |0         |0.00        |0.8689    |32.56     |0                              
2021-01-25|ZC105C570|96.10     |0.00      |0.00      |0.00      |0.00      |89.40     |-6.70     |-6.70     |0         |23        |0         |0.00        |0.8442    |32.05     |0                              
2021-01-25|ZC105C580|87.80     |0.00      |0.00      |0.00      |0.00      |81.20     |-6.60     |-6.60     |0         |43        |0         |0.00        |0.8159    |31.59     |0                              
2021-01-25|ZC105C590|79.70     |0.00      |0.00      |0.00      |0.00      |73.30     |-6.40     |-6.40     |0         |92        |0         |0.00        |0.7837    |31.19     |0                              
2021-01-25|ZC105C600|72.10     |70.00     |70.00     |60.10     |66.00     |65.70     |-6.10     |-6.40     |19        |71        |12        |12.20       |0.7488    |30.85     |0                              
2021-01-25|ZC105C610|64.80     |56.00     |56.00     |56.00     |56.00     |58.70     |-8.80     |-6.10     |10        |123       |-10       |5.60        |0.7094    |30.58     |0                              
2021-01-25|ZC105C620|58.00     |53.60     |54.90     |49.90     |53.00     |52.00     |-5.00     |-6.00     |34        |88        |-3        |17.88       |0.6681    |30.37     |0                              
2021-01-25|ZC105C630|51.60     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.60     |-5.60     |0         |108       |0         |0.00        |0.6239    |30.23     |0                              
2021-01-25|ZC105C640|45.60     |42.90     |44.00     |37.00     |41.20     |40.40     |-4.40     |-5.20     |76        |154       |2         |30.49       |0.5787    |30.16     |0                              
2021-01-25|ZC105C650|40.30     |36.40     |39.20     |32.00     |35.20     |35.30     |-5.10     |-5.00     |503       |286       |40        |177.33      |0.5327    |30.15     |0                              
2021-01-25|ZC105C660|35.20     |31.90     |34.30     |27.90     |31.40     |30.90     |-3.80     |-4.30     |516       |381       |224       |162.18      |0.4874    |30.21     |0                              
2021-01-25|ZC105C670|31.00     |15.10     |29.40     |15.10     |26.90     |26.70     |-4.10     |-4.30     |250       |405       |34        |65.39       |0.4427    |30.34     |0                              
2021-01-25|ZC105C680|26.90     |23.00     |26.00     |21.60     |23.50     |23.40     |-3.40     |-3.50     |169       |724       |-16       |39.65       |0.4009    |30.52     |0                              
2021-01-25|ZC105C690|23.50     |20.70     |21.90     |19.00     |20.10     |20.20     |-3.40     |-3.30     |169       |370       |50        |33.64       |0.3606    |30.76     |0                              
2021-01-25|ZC105C700|20.40     |17.60     |19.80     |15.90     |17.10     |17.70     |-3.30     |-2.70     |1,072     |1,167     |-82       |186.90      |0.3243    |31.04     |0                              
2021-01-25|ZC105C710|17.80     |16.30     |16.40     |13.70     |14.80     |15.30     |-3.00     |-2.50     |186       |475       |89        |26.70       |0.2898    |31.37     |0                              
2021-01-25|ZC105C720|15.30     |13.70     |14.00     |11.90     |12.80     |13.50     |-2.50     |-1.80     |278       |596       |99        |35.04       |0.2599    |31.73     |0                              
2021-01-25|ZC105C730|13.40     |11.60     |12.40     |10.00     |10.10     |11.60     |-3.30     |-1.80     |272       |478       |36        |29.21       |0.2311    |32.13     |0                              
2021-01-25|ZC105C740|11.50     |10.50     |10.90     |8.90      |9.60      |10.30     |-1.90     |-1.20     |666       |1,609     |138       |64.37       |0.2077    |32.55     |0                              
2021-01-25|ZC105C750|10.10     |8.90      |9.10      |7.50      |7.90      |9.00      |-2.20     |-1.10     |146       |722       |10        |12.14       |0.1852    |33.00     |0                              
2021-01-25|ZC105C760|8.70      |7.50      |8.10      |6.40      |7.10      |8.00      |-1.60     |-0.70     |491       |1,565     |-84       |34.54       |0.1657    |33.46     |0                              
2021-01-25|ZC105C770|7.70      |6.40      |6.60      |5.90      |6.20      |7.10      |-1.50     |-0.60     |62        |1,364     |-12       |3.87        |0.1490    |33.94     |0                              
2021-01-25|ZC105C780|6.70      |5.80      |6.20      |5.20      |5.60      |6.20      |-1.10     |-0.50     |623       |2,823     |-84       |34.48       |0.1329    |34.43     |0                              
2021-01-25|ZC105C790|5.80      |5.00      |5.40      |4.60      |4.80      |5.60      |-1.00     |-0.20     |349       |709       |-102      |17.42       |0.1198    |34.92     |0                              
2021-01-25|ZC105P500|1.50      |2.20      |2.50      |2.00      |2.00      |1.90      |0.50      |0.40      |350       |1,949     |144       |7.23        |-0.0410   |36.44     |0                              
2021-01-25|ZC105P510|1.90      |0.00      |0.00      |0.00      |0.00      |2.30      |0.40      |0.40      |0         |153       |0         |0.00        |-0.0499   |35.71     |0                              
2021-01-25|ZC105P520|2.40      |3.00      |3.00      |3.00      |3.00      |2.80      |0.60      |0.40      |8         |152       |0         |0.24        |-0.0608   |35.01     |0                              
2021-01-25|ZC105P530|2.90      |3.40      |3.60      |3.00      |3.20      |3.50      |0.30      |0.60      |185       |418       |135       |5.91        |-0.0734   |34.34     |0                              
2021-01-25|ZC105P540|3.70      |3.90      |4.40      |3.90      |4.40      |4.30      |0.70      |0.60      |3         |257       |1         |0.13        |-0.0890   |33.71     |0                              
2021-01-25|ZC105P550|4.60      |4.90      |5.60      |4.10      |5.00      |5.20      |0.40      |0.60      |790       |2,213     |24        |38.19       |-0.1066   |33.11     |0                              
2021-01-25|ZC105P560|5.70      |6.60      |7.00      |5.70      |6.00      |6.40      |0.30      |0.70      |193       |955       |-50       |12.02       |-0.1279   |32.56     |0                              
2021-01-25|ZC105P570|7.00      |8.30      |8.80      |6.90      |7.40      |7.80      |0.40      |0.80      |278       |1,222     |8         |22.10       |-0.1522   |32.05     |0                              
2021-01-25|ZC105P580|8.60      |9.80      |10.40     |8.40      |9.30      |9.50      |0.70      |0.90      |611       |863       |-136      |57.28       |-0.1800   |31.59     |0                              
2021-01-25|ZC105P590|10.40     |12.90     |13.20     |10.60     |11.40     |11.60     |1.00      |1.20      |572       |658       |105       |66.37       |-0.2119   |31.19     |0                              
2021-01-25|ZC105P600|12.80     |18.90     |19.00     |12.00     |14.10     |13.90     |1.30      |1.10      |2,321     |5,390     |125       |343.15      |-0.2465   |30.85     |0                              
2021-01-25|ZC105P610|15.40     |18.10     |19.80     |15.50     |16.90     |16.90     |1.50      |1.50      |338       |940       |96        |58.28       |-0.2856   |30.58     |0                              
2021-01-25|ZC105P620|18.60     |21.40     |22.40     |18.80     |20.70     |20.20     |2.10      |1.60      |168       |982       |-38       |34.95       |-0.3267   |30.37     |0                              
2021-01-25|ZC105P630|22.20     |25.40     |27.20     |22.20     |24.20     |24.10     |2.00      |1.90      |240       |843       |21        |60.88       |-0.3707   |30.23     |0                              
2021-01-25|ZC105P640|26.10     |29.50     |32.00     |26.20     |28.20     |28.50     |2.10      |2.40      |150       |1,267     |-36       |44.24       |-0.4159   |30.16     |0                              
2021-01-25|ZC105P650|30.80     |34.10     |37.00     |30.50     |32.80     |33.30     |2.00      |2.50      |460       |1,331     |-73       |155.27      |-0.4618   |30.15     |0                              
2021-01-25|ZC105P660|35.60     |40.60     |43.00     |35.90     |38.70     |38.80     |3.10      |3.20      |481       |1,150     |-141      |191.38      |-0.5071   |30.21     |0                              
2021-01-25|ZC105P670|41.30     |45.10     |47.00     |41.80     |44.20     |44.60     |2.90      |3.30      |91        |443       |-41       |41.13       |-0.5519   |30.34     |0                              
2021-01-25|ZC105P680|47.20     |51.20     |55.90     |47.80     |52.20     |51.20     |5.00      |4.00      |46        |710       |-10       |24.87       |-0.5938   |30.52     |0                              
2021-01-25|ZC105P690|53.70     |58.50     |62.70     |54.50     |57.30     |58.00     |3.60      |4.30      |132       |208       |-45       |77.55       |-0.6343   |30.76     |0                              
2021-01-25|ZC105P700|60.60     |65.00     |68.20     |60.70     |64.80     |65.40     |4.20      |4.80      |478       |609       |-296      |312.89      |-0.6708   |31.04     |0                              
2021-01-25|ZC105P710|67.90     |71.50     |75.00     |67.80     |71.10     |73.00     |3.20      |5.10      |121       |485       |-25       |89.39       |-0.7056   |31.37     |0                              
2021-01-25|ZC105P720|75.40     |79.30     |83.10     |79.30     |82.40     |81.10     |7.00      |5.70      |39        |226       |-27       |31.34       |-0.7357   |31.73     |0                              
2021-01-25|ZC105P730|83.40     |91.20     |91.20     |91.20     |91.20     |89.20     |7.80      |5.80      |4         |146       |-4        |3.65        |-0.7648   |32.13     |0                              
2021-01-25|ZC105P740|91.50     |96.00     |99.70     |89.70     |95.00     |97.90     |3.50      |6.40      |27        |91        |-10       |25.83       |-0.7886   |32.55     |0                              
2021-01-25|ZC105P750|100.00    |109.60    |109.60    |102.60    |102.70    |106.60    |2.70      |6.60      |26        |105       |-5        |27.65       |-0.8114   |33.00     |0                              
2021-01-25|ZC105P760|108.60    |113.20    |117.40    |111.40    |117.00    |115.50    |8.40      |6.90      |46        |151       |-18       |52.22       |-0.8313   |33.46     |0                              
2021-01-25|ZC105P770|117.50    |122.10    |122.60    |120.40    |122.60    |124.50    |5.10      |7.00      |35        |49        |-20       |42.94       |-0.8484   |33.94     |0                              
2021-01-25|ZC105P780|126.50    |129.30    |133.30    |129.30    |133.30    |133.70    |6.80      |7.20      |18        |26        |-1        |23.59       |-0.8649   |34.43     |0                              
2021-01-25|ZC105P790|135.60    |174.90    |174.90    |138.40    |141.80    |143.00    |6.20      |7.40      |3         |1         |1         |4.55        |-0.8784   |34.92     |0                              
2021-01-25|ZC106C580|74.90     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.7292    |29.37     |0                              
2021-01-25|ZC106C590|68.20     |0.00      |0.00      |0.00      |0.00      |62.10     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.6935    |29.10     |0                              
2021-01-25|ZC106C600|61.40     |0.00      |0.00      |0.00      |0.00      |55.70     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.6556    |28.87     |0                              
2021-01-25|ZC106C610|55.30     |0.00      |0.00      |0.00      |0.00      |49.60     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.6162    |28.68     |0                              
2021-01-25|ZC106C620|49.30     |0.00      |0.00      |0.00      |0.00      |44.20     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.5755    |28.54     |0                              
2021-01-25|ZC106C630|44.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5344    |28.45     |0                              
2021-01-25|ZC106C640|38.90     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.40     |-4.40     |0         |4         |0         |0.00        |0.4934    |28.40     |0                              
2021-01-25|ZC106C650|34.80     |0.00      |0.00      |0.00      |0.00      |30.20     |-4.60     |-4.60     |0         |4         |0         |0.00        |0.4528    |28.38     |0                              
2021-01-25|ZC106C660|30.80     |0.00      |0.00      |0.00      |0.00      |26.60     |-4.20     |-4.20     |0         |4         |0         |0.00        |0.4140    |28.41     |0                              
2021-01-25|ZC106C670|27.40     |0.00      |0.00      |0.00      |0.00      |23.20     |-4.20     |-4.20     |0         |4         |0         |0.00        |0.3760    |28.47     |0                              
2021-01-25|ZC106C680|24.10     |0.00      |0.00      |0.00      |0.00      |20.40     |-3.70     |-3.70     |0         |7         |0         |0.00        |0.3412    |28.57     |0                              
2021-01-25|ZC106C690|21.40     |0.00      |0.00      |0.00      |0.00      |17.80     |-3.60     |-3.60     |0         |7         |0         |0.00        |0.3076    |28.70     |0                              
2021-01-25|ZC106C700|18.70     |0.00      |0.00      |0.00      |0.00      |15.60     |-3.10     |-3.10     |0         |7         |0         |0.00        |0.2774    |28.86     |0                              
2021-01-25|ZC106C710|16.50     |0.00      |0.00      |0.00      |0.00      |13.60     |-2.90     |-2.90     |0         |7         |0         |0.00        |0.2492    |29.04     |0                              
2021-01-25|ZC106C720|14.40     |0.00      |0.00      |0.00      |0.00      |11.90     |-2.50     |-2.50     |0         |4         |0         |0.00        |0.2232    |29.25     |0                              
2021-01-25|ZC106C730|12.50     |10.40     |10.40     |10.40     |10.40     |10.50     |-2.10     |-2.00     |3         |6         |3         |0.31        |0.2006    |29.47     |0                              
2021-01-25|ZC106C740|11.00     |9.00      |9.60      |9.00      |9.60      |9.10      |-1.40     |-1.90     |12        |19        |5         |1.12        |0.1785    |29.71     |0                              
2021-01-25|ZC106C750|9.50      |7.90      |8.40      |7.40      |8.30      |8.10      |-1.20     |-1.40     |42        |30        |12        |3.39        |0.1606    |29.97     |0                              
2021-01-25|ZC106C760|8.30      |7.50      |7.50      |6.30      |7.40      |7.10      |-0.90     |-1.20     |27        |37        |18        |1.86        |0.1438    |30.24     |0                              
2021-01-25|ZC106P580|15.40     |17.60     |17.60     |16.90     |16.90     |17.40     |1.50      |2.00      |9         |0         |0         |1.56        |-0.2638   |29.37     |0                              
2021-01-25|ZC106P590|18.60     |20.40     |20.40     |20.40     |20.40     |20.40     |1.80      |1.80      |4         |0         |-4        |0.82        |-0.2992   |29.10     |0                              
2021-01-25|ZC106P600|21.80     |0.00      |0.00      |0.00      |0.00      |24.00     |2.20      |2.20      |0         |7         |0         |0.00        |-0.3368   |28.87     |0                              
2021-01-25|ZC106P610|25.60     |0.00      |0.00      |0.00      |0.00      |27.80     |2.20      |2.20      |0         |6         |0         |0.00        |-0.3760   |28.68     |0                              
2021-01-25|ZC106P620|29.50     |0.00      |0.00      |0.00      |0.00      |32.30     |2.80      |2.80      |0         |8         |0         |0.00        |-0.4165   |28.54     |0                              
2021-01-25|ZC106P630|34.10     |0.00      |0.00      |0.00      |0.00      |37.00     |2.90      |2.90      |0         |5         |0         |0.00        |-0.4577   |28.45     |0                              
2021-01-25|ZC106P640|38.90     |0.00      |0.00      |0.00      |0.00      |42.40     |3.50      |3.50      |0         |10        |0         |0.00        |-0.4986   |28.40     |0                              
2021-01-25|ZC106P650|44.80     |0.00      |0.00      |0.00      |0.00      |48.10     |3.30      |3.30      |0         |3         |0         |0.00        |-0.5394   |28.38     |0                              
2021-01-25|ZC106P660|50.60     |0.00      |0.00      |0.00      |0.00      |54.40     |3.80      |3.80      |0         |0         |0         |0.00        |-0.5783   |28.41     |0                              
2021-01-25|ZC106P670|57.20     |0.00      |0.00      |0.00      |0.00      |60.90     |3.70      |3.70      |0         |0         |0         |0.00        |-0.6165   |28.47     |0                              
2021-01-25|ZC106P680|63.80     |0.00      |0.00      |0.00      |0.00      |68.00     |4.20      |4.20      |0         |0         |0         |0.00        |-0.6516   |28.57     |0                              
2021-01-25|ZC106P690|71.00     |0.00      |0.00      |0.00      |0.00      |75.30     |4.30      |4.30      |0         |0         |0         |0.00        |-0.6856   |28.70     |0                              
2021-01-25|ZC106P700|78.30     |0.00      |0.00      |0.00      |0.00      |83.10     |4.80      |4.80      |0         |0         |0         |0.00        |-0.7162   |28.86     |0                              
2021-01-25|ZC106P710|85.90     |0.00      |0.00      |0.00      |0.00      |91.10     |5.20      |5.20      |0         |0         |0         |0.00        |-0.7449   |29.04     |0                              
2021-01-25|ZC106P720|93.80     |0.00      |0.00      |0.00      |0.00      |99.30     |5.50      |5.50      |0         |0         |0         |0.00        |-0.7714   |29.25     |0                              
2021-01-25|ZC106P730|101.90    |0.00      |0.00      |0.00      |0.00      |107.80    |5.90      |5.90      |0         |0         |0         |0.00        |-0.7945   |29.47     |0                              
2021-01-25|ZC106P740|110.30    |0.00      |0.00      |0.00      |0.00      |116.30    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8172   |29.71     |0                              
2021-01-25|ZC106P750|118.70    |0.00      |0.00      |0.00      |0.00      |125.30    |6.60      |6.60      |0         |0         |0         |0.00        |-0.8356   |29.97     |0                              
2021-01-25|ZC106P760|127.50    |0.00      |0.00      |0.00      |0.00      |134.30    |6.80      |6.80      |0         |0         |0         |0.00        |-0.8531   |30.24     |0                              
2021-01-25|ZC109C560|85.20     |0.00      |0.00      |0.00      |0.00      |81.30     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.7217    |27.38     |0                              
2021-01-25|ZC109C570|78.70     |0.00      |0.00      |0.00      |0.00      |74.80     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.6915    |27.38     |0                              
2021-01-25|ZC109C580|72.30     |0.00      |0.00      |0.00      |0.00      |68.70     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6602    |27.30     |0                              
2021-01-25|ZC109C590|66.40     |0.00      |0.00      |0.00      |0.00      |62.90     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6284    |27.21     |0                              
2021-01-25|ZC109C600|60.60     |0.00      |0.00      |0.00      |0.00      |57.30     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.5962    |27.13     |0                              
2021-01-25|ZC109C610|55.50     |0.00      |0.00      |0.00      |0.00      |52.30     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.5634    |27.05     |0                              
2021-01-25|ZC109C620|50.40     |0.00      |0.00      |0.00      |0.00      |47.20     |-3.20     |-3.20     |0         |3         |0         |0.00        |0.5306    |26.98     |0                              
2021-01-25|ZC109C630|45.80     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.80     |-2.80     |0         |3         |0         |0.00        |0.4984    |26.97     |0                              
2021-01-25|ZC109C640|41.80     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.80     |-2.80     |0         |6         |0         |0.00        |0.4665    |27.02     |0                              
2021-01-25|ZC109C650|37.70     |0.00      |0.00      |0.00      |0.00      |35.30     |-2.40     |-2.40     |0         |4         |0         |0.00        |0.4356    |27.07     |0                              
2021-01-25|ZC109C660|34.40     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.40     |-2.40     |0         |7         |0         |0.00        |0.4058    |27.12     |0                              
2021-01-25|ZC109C670|31.10     |0.00      |0.00      |0.00      |0.00      |28.70     |-2.40     |-2.40     |0         |10        |0         |0.00        |0.3762    |27.16     |0                              
2021-01-25|ZC109C680|28.00     |25.80     |25.80     |25.80     |25.80     |26.00     |-2.20     |-2.00     |6         |19        |6         |1.55        |0.3492    |27.21     |0                              
2021-01-25|ZC109C690|25.40     |23.30     |24.20     |23.30     |24.20     |23.40     |-1.20     |-2.00     |7         |29        |7         |1.66        |0.3226    |27.26     |0                              
2021-01-25|ZC109C700|22.80     |21.00     |21.00     |21.00     |21.00     |20.90     |-1.80     |-1.90     |3         |19        |3         |0.63        |0.2969    |27.30     |0                              
2021-01-25|ZC109C710|20.50     |19.10     |19.70     |19.10     |19.70     |18.90     |-0.80     |-1.60     |12        |38        |12        |2.32        |0.2739    |27.35     |0                              
2021-01-25|ZC109C720|18.50     |16.60     |17.40     |16.60     |16.60     |16.90     |-1.90     |-1.60     |13        |32        |4         |2.19        |0.2510    |27.39     |0                              
2021-01-25|ZC109C730|16.50     |15.30     |16.00     |14.50     |14.50     |15.00     |-2.00     |-1.50     |15        |101       |9         |2.31        |0.2295    |27.44     |0                              
2021-01-25|ZC109P560|21.20     |0.00      |0.00      |0.00      |0.00      |22.30     |1.10      |1.10      |0         |0         |0         |0.00        |-0.2662   |27.38     |0                              
2021-01-25|ZC109P570|24.60     |24.50     |24.50     |24.50     |24.50     |25.70     |-0.10     |1.10      |3         |18        |0         |0.74        |-0.2959   |27.38     |0                              
2021-01-25|ZC109P580|28.10     |0.00      |0.00      |0.00      |0.00      |29.50     |1.40      |1.40      |0         |3         |0         |0.00        |-0.3267   |27.30     |0                              
2021-01-25|ZC109P590|32.10     |0.00      |0.00      |0.00      |0.00      |33.50     |1.40      |1.40      |0         |6         |0         |0.00        |-0.3582   |27.21     |0                              
2021-01-25|ZC109P600|36.10     |0.00      |0.00      |0.00      |0.00      |37.80     |1.70      |1.70      |0         |0         |0         |0.00        |-0.3902   |27.13     |0                              
2021-01-25|ZC109P610|40.90     |0.00      |0.00      |0.00      |0.00      |42.60     |1.70      |1.70      |0         |9         |0         |0.00        |-0.4227   |27.05     |0                              
2021-01-25|ZC109P620|45.70     |45.00     |49.00     |45.00     |49.00     |47.40     |3.30      |1.70      |16        |23        |7         |7.51        |-0.4556   |26.98     |0                              
2021-01-25|ZC109P630|51.00     |0.00      |0.00      |0.00      |0.00      |53.10     |2.10      |2.10      |0         |71        |0         |0.00        |-0.4878   |26.97     |0                              
2021-01-25|ZC109P640|56.80     |0.00      |0.00      |0.00      |0.00      |58.90     |2.10      |2.10      |0         |10        |0         |0.00        |-0.5199   |27.02     |0                              
2021-01-25|ZC109P650|62.60     |0.00      |0.00      |0.00      |0.00      |65.10     |2.50      |2.50      |0         |10        |0         |0.00        |-0.5509   |27.07     |0                              
2021-01-25|ZC109P660|69.10     |0.00      |0.00      |0.00      |0.00      |71.60     |2.50      |2.50      |0         |23        |0         |0.00        |-0.5810   |27.12     |0                              
2021-01-25|ZC109P670|75.70     |0.00      |0.00      |0.00      |0.00      |78.20     |2.50      |2.50      |0         |0         |0         |0.00        |-0.6112   |27.16     |0                              
2021-01-25|ZC109P680|82.50     |0.00      |0.00      |0.00      |0.00      |85.40     |2.90      |2.90      |0         |0         |0         |0.00        |-0.6385   |27.21     |0                              
2021-01-25|ZC109P690|89.70     |0.00      |0.00      |0.00      |0.00      |92.60     |2.90      |2.90      |0         |3         |0         |0.00        |-0.6657   |27.26     |0                              
2021-01-25|ZC109P700|97.00     |0.00      |0.00      |0.00      |0.00      |100.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6921   |27.30     |0                              
2021-01-25|ZC109P710|104.60    |0.00      |0.00      |0.00      |0.00      |107.90    |3.30      |3.30      |0         |0         |0         |0.00        |-0.7157   |27.35     |0                              
2021-01-25|ZC109P720|112.50    |0.00      |0.00      |0.00      |0.00      |115.80    |3.30      |3.30      |0         |0         |0         |0.00        |-0.7394   |27.39     |0                              
2021-01-25|ZC109P730|120.40    |0.00      |0.00      |0.00      |0.00      |123.90    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7617   |27.44     |0                              
2021-01-26|CF103C11000|4,020.00  |0.00      |0.00      |0.00      |0.00      |3,915.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |41.40     |0                              
2021-01-26|CF103C11200|3,820.00  |0.00      |0.00      |0.00      |0.00      |3,715.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |40.31     |0                              
2021-01-26|CF103C11400|3,620.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |39.20     |0                              
2021-01-26|CF103C11600|3,420.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |38.08     |0                              
2021-01-26|CF103C11800|3,220.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |36.95     |0                              
2021-01-26|CF103C12000|3,020.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-105.00   |-105.00   |0         |9         |0         |0.00        |1.0000    |35.80     |0                              
2021-01-26|CF103C12200|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |1.0000    |34.63     |0                              
2021-01-26|CF103C12400|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |1.0000    |33.45     |0                              
2021-01-26|CF103C12600|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-106.00   |-106.00   |0         |12        |0         |0.00        |1.0000    |32.25     |0                              
2021-01-26|CF103C12800|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-106.00   |-106.00   |0         |24        |0         |0.00        |1.0000    |31.02     |0                              
2021-01-26|CF103C13000|2,022.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-107.00   |-107.00   |0         |16        |0         |0.00        |1.0000    |29.77     |0                              
2021-01-26|CF103C13200|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-107.00   |-107.00   |0         |8         |0         |0.00        |0.9992    |28.48     |0                              
2021-01-26|CF103C13400|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-108.00   |-108.00   |0         |43        |0         |0.00        |0.9972    |27.17     |0                              
2021-01-26|CF103C13600|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-109.00   |-109.00   |0         |114       |0         |0.00        |0.9933    |25.82     |0                              
2021-01-26|CF103C13800|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-110.00   |-110.00   |0         |78        |0         |0.00        |0.9853    |24.44     |0                              
2021-01-26|CF103C14000|1,031.00  |0.00      |0.00      |0.00      |0.00      |921.00    |-110.00   |-110.00   |0         |65        |0         |0.00        |0.9699    |23.02     |0                              
2021-01-26|CF103C14200|837.00    |812.00    |812.00    |595.00    |595.00    |727.00    |-242.00   |-110.00   |40        |359       |20        |13.32       |0.9399    |21.59     |0                              
2021-01-26|CF103C14400|650.00    |621.00    |621.00    |400.00    |417.00    |540.00    |-233.00   |-110.00   |90        |685       |0         |22.17       |0.8837    |20.17     |0                              
2021-01-26|CF103C14600|476.00    |488.00    |488.00    |255.00    |263.00    |368.00    |-213.00   |-108.00   |181       |263       |48        |32.78       |0.7818    |18.87     |0                              
2021-01-26|CF103C14800|325.00    |300.00    |303.00    |137.00    |140.00    |221.00    |-185.00   |-104.00   |243       |242       |-1        |26.66       |0.6197    |17.86     |0                              
2021-01-26|CF103C15000|208.00    |197.00    |197.00    |61.00     |72.00     |115.00    |-136.00   |-93.00    |560       |1,137     |63        |36.11       |0.4173    |17.41     |0                              
2021-01-26|CF103C15200|126.00    |106.00    |106.00    |22.00     |29.00     |53.00     |-97.00    |-73.00    |943       |1,119     |33        |31.33       |0.2370    |17.56     |0                              
2021-01-26|CF103C15400|74.00     |55.00     |55.00     |10.00     |13.00     |23.00     |-61.00    |-51.00    |2,259     |2,486     |-104      |34.21       |0.1173    |18.08     |0                              
2021-01-26|CF103C15600|42.00     |23.00     |39.00     |4.00      |6.00      |9.00      |-36.00    |-33.00    |1,713     |1,576     |-101      |11.97       |0.0537    |18.78     |0                              
2021-01-26|CF103C15800|24.00     |15.00     |24.00     |2.00      |2.00      |4.00      |-22.00    |-20.00    |1,468     |1,235     |-390      |3.59        |0.0233    |19.55     |0                              
2021-01-26|CF103C16000|13.00     |5.00      |8.00      |1.00      |2.00      |2.00      |-11.00    |-11.00    |771       |2,069     |-103      |1.43        |0.0100    |20.34     |0                              
2021-01-26|CF103C16200|8.00      |3.00      |4.00      |1.00      |2.00      |1.00      |-6.00     |-7.00     |688       |3,440     |-517      |0.73        |0.0041    |21.12     |0                              
2021-01-26|CF103C16400|4.00      |2.00      |3.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |137       |1,741     |-20       |0.19        |0.0017    |21.88     |0                              
2021-01-26|CF103C16600|3.00      |2.00      |3.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |349       |2,561     |-275      |0.22        |0.0006    |22.62     |0                              
2021-01-26|CF103P11000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |39        |192       |0         |0.02        |0.0000    |41.40     |0                              
2021-01-26|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |0.0000    |40.31     |0                              
2021-01-26|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0000   |39.20     |0                              
2021-01-26|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |38.08     |0                              
2021-01-26|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0000   |36.95     |0                              
2021-01-26|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0000   |35.80     |0                              
2021-01-26|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0000   |34.63     |0                              
2021-01-26|CF103P12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |33        |193       |0         |0.02        |-0.0001   |33.45     |0                              
2021-01-26|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0002   |32.25     |0                              
2021-01-26|CF103P12800|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |60        |291       |0         |0.03        |-0.0004   |31.02     |0                              
2021-01-26|CF103P13000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |251       |0         |0.00        |-0.0008   |29.77     |0                              
2021-01-26|CF103P13200|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |10        |179       |10        |0.01        |-0.0017   |28.48     |0                              
2021-01-26|CF103P13400|4.00      |1.00      |2.00      |1.00      |2.00      |1.00      |-2.00     |-3.00     |11        |181       |10        |0.01        |-0.0035   |27.17     |0                              
2021-01-26|CF103P13600|6.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |113       |304       |10        |0.11        |-0.0071   |25.82     |0                              
2021-01-26|CF103P13800|8.00      |3.00      |6.00      |3.00      |6.00      |3.00      |-2.00     |-5.00     |149       |534       |-2        |0.32        |-0.0148   |24.44     |0                              
2021-01-26|CF103P14000|11.00     |5.00      |9.00      |5.00      |9.00      |6.00      |-2.00     |-5.00     |81        |474       |11        |0.24        |-0.0300   |23.02     |0                              
2021-01-26|CF103P14200|18.00     |7.00      |22.00     |7.00      |22.00     |13.00     |4.00      |-5.00     |688       |796       |-62       |3.92        |-0.0598   |21.59     |0                              
2021-01-26|CF103P14400|30.00     |16.00     |42.00     |15.00     |41.00     |26.00     |11.00     |-4.00     |379       |1,132     |16        |5.03        |-0.1159   |20.17     |0                              
2021-01-26|CF103P14600|56.00     |29.00     |89.00     |29.00     |89.00     |53.00     |33.00     |-3.00     |1,026     |1,441     |271       |27.30       |-0.2177   |18.87     |0                              
2021-01-26|CF103P14800|105.00    |66.00     |170.00    |61.00     |163.00    |106.00    |58.00     |1.00      |1,219     |1,594     |9         |67.31       |-0.3797   |17.86     |0                              
2021-01-26|CF103P15000|188.00    |131.00    |295.00    |127.00    |274.00    |200.00    |86.00     |12.00     |1,143     |1,288     |-62       |110.77      |-0.5820   |17.41     |0                              
2021-01-26|CF103P15200|306.00    |245.00    |455.00    |245.00    |451.00    |338.00    |145.00    |32.00     |209       |449       |-31       |35.65       |-0.7624   |17.56     |0                              
2021-01-26|CF103P15400|453.00    |400.00    |630.00    |400.00    |630.00    |507.00    |177.00    |54.00     |59        |392       |23        |16.84       |-0.8823   |18.08     |0                              
2021-01-26|CF103P15600|622.00    |789.00    |824.00    |789.00    |824.00    |694.00    |202.00    |72.00     |37        |108       |-7        |14.45       |-0.9461   |18.78     |0                              
2021-01-26|CF103P15800|803.00    |989.00    |1,022.00  |989.00    |1,022.00  |888.00    |219.00    |85.00     |32        |111       |18        |15.89       |-0.9768   |19.55     |0                              
2021-01-26|CF103P16000|993.00    |1,191.00  |1,191.00  |1,191.00  |1,191.00  |1,086.00  |198.00    |93.00     |10        |139       |0         |5.96        |-0.9904   |20.34     |0                              
2021-01-26|CF103P16200|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |98.00     |98.00     |0         |39        |-83       |0.00        |-0.9966   |21.12     |83                             
2021-01-26|CF103P16400|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.9994   |21.88     |0                              
2021-01-26|CF103P16600|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |103.00    |103.00    |0         |0         |-2        |0.00        |-1.0000   |22.62     |2                              
2021-01-26|CF105C11400|3,714.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |-123.00   |-123.00   |0         |28        |0         |0.00        |0.9956    |27.74     |0                              
2021-01-26|CF105C11600|3,518.00  |0.00      |0.00      |0.00      |0.00      |3,392.00  |-126.00   |-126.00   |0         |42        |0         |0.00        |0.9909    |27.36     |0                              
2021-01-26|CF105C11800|3,324.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |-130.00   |-130.00   |0         |24        |0         |0.00        |0.9855    |26.97     |0                              
2021-01-26|CF105C12000|3,130.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |-132.00   |-132.00   |0         |4         |0         |0.00        |0.9783    |26.59     |0                              
2021-01-26|CF105C12200|2,938.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-135.00   |-135.00   |0         |57        |0         |0.00        |0.9704    |26.21     |0                              
2021-01-26|CF105C12400|2,747.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-136.00   |-136.00   |0         |41        |0         |0.00        |0.9596    |25.83     |0                              
2021-01-26|CF105C12600|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-136.00   |-136.00   |0         |107       |0         |0.00        |0.9473    |25.45     |0                              
2021-01-26|CF105C12800|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-138.00   |-138.00   |0         |91        |0         |0.00        |0.9322    |25.07     |0                              
2021-01-26|CF105C13000|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-136.00   |-136.00   |0         |103       |0         |0.00        |0.9138    |24.69     |0                              
2021-01-26|CF105C13200|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-137.00   |-137.00   |0         |89        |0         |0.00        |0.8932    |24.31     |0                              
2021-01-26|CF105C13400|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-131.00   |-131.00   |0         |134       |0         |0.00        |0.8671    |23.93     |0                              
2021-01-26|CF105C13600|1,647.00  |1,464.00  |1,464.00  |1,435.00  |1,435.00  |1,519.00  |-212.00   |-128.00   |12        |356       |0         |8.62        |0.8378    |23.55     |0                              
2021-01-26|CF105C13800|1,475.00  |1,264.00  |1,264.00  |1,174.00  |1,195.00  |1,353.00  |-280.00   |-122.00   |3         |149       |-1        |1.82        |0.8046    |23.17     |0                              
2021-01-26|CF105C14000|1,312.00  |1,130.00  |1,130.00  |1,102.00  |1,102.00  |1,196.00  |-210.00   |-116.00   |2         |123       |2         |1.12        |0.7656    |22.79     |0                              
2021-01-26|CF105C14200|1,153.00  |1,032.00  |1,032.00  |944.00    |944.00    |1,046.00  |-209.00   |-107.00   |14        |641       |-4        |6.78        |0.7230    |22.41     |0                              
2021-01-26|CF105C14400|1,007.00  |1,002.00  |1,002.00  |800.00    |800.00    |903.00    |-207.00   |-104.00   |49        |1,304     |13        |22.15       |0.6761    |22.03     |0                              
2021-01-26|CF105C14600|869.00    |873.00    |873.00    |657.00    |662.00    |772.00    |-207.00   |-97.00    |112       |849       |47        |43.00       |0.6244    |21.64     |0                              
2021-01-26|CF105C14800|742.00    |753.00    |757.00    |551.00    |558.00    |650.00    |-184.00   |-92.00    |114       |1,078     |53        |37.27       |0.5699    |21.26     |0                              
2021-01-26|CF105C15000|634.00    |640.00    |644.00    |443.00    |456.00    |538.00    |-178.00   |-96.00    |494       |2,330     |-9        |128.51      |0.5125    |20.92     |0                              
2021-01-26|CF105C15200|539.00    |531.00    |542.00    |362.00    |367.00    |462.00    |-172.00   |-77.00    |389       |2,862     |15        |85.54       |0.4567    |21.36     |0                              
2021-01-26|CF105C15400|458.00    |459.00    |459.00    |300.00    |307.00    |397.00    |-151.00   |-61.00    |987       |7,416     |-34       |178.53      |0.4052    |21.86     |0                              
2021-01-26|CF105C15600|397.00    |414.00    |414.00    |264.00    |271.00    |338.00    |-126.00   |-59.00    |516       |3,746     |96        |82.44       |0.3572    |22.35     |0                              
2021-01-26|CF105C15800|346.00    |350.00    |350.00    |233.00    |234.00    |291.00    |-112.00   |-55.00    |693       |3,699     |-150      |95.90       |0.3149    |22.82     |0                              
2021-01-26|CF105C16000|307.00    |316.00    |323.00    |198.00    |208.00    |248.00    |-99.00    |-59.00    |2,333     |9,882     |-337      |299.01      |0.2760    |23.28     |0                              
2021-01-26|CF105C16200|276.00    |271.00    |271.00    |172.00    |172.00    |212.00    |-104.00   |-64.00    |769       |6,111     |-13       |85.38       |0.2417    |23.72     |0                              
2021-01-26|CF105C16400|253.00    |238.00    |238.00    |150.00    |155.00    |181.00    |-98.00    |-72.00    |303       |1,824     |-142      |28.70       |0.2111    |24.15     |0                              
2021-01-26|CF105C16600|232.00    |214.00    |214.00    |130.00    |133.00    |155.00    |-99.00    |-77.00    |581       |3,137     |112       |47.52       |0.1840    |24.56     |0                              
2021-01-26|CF105P11400|25.00     |12.00     |12.00     |11.00     |11.00     |6.00      |-14.00    |-19.00    |5         |292       |4         |0.03        |-0.0100   |27.74     |0                              
2021-01-26|CF105P11600|30.00     |14.00     |14.00     |14.00     |14.00     |9.00      |-16.00    |-21.00    |4         |242       |4         |0.03        |-0.0135   |27.36     |0                              
2021-01-26|CF105P11800|35.00     |14.00     |16.00     |14.00     |16.00     |12.00     |-19.00    |-23.00    |27        |197       |7         |0.21        |-0.0179   |26.97     |0                              
2021-01-26|CF105P12000|41.00     |18.00     |18.00     |18.00     |18.00     |17.00     |-23.00    |-24.00    |20        |194       |0         |0.18        |-0.0241   |26.59     |0                              
2021-01-26|CF105P12200|49.00     |20.00     |20.00     |20.00     |20.00     |22.00     |-29.00    |-27.00    |20        |853       |0         |0.20        |-0.0310   |26.21     |0                              
2021-01-26|CF105P12400|57.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-27.00    |-27.00    |0         |399       |0         |0.00        |-0.0410   |25.83     |0                              
2021-01-26|CF105P12600|67.00     |35.00     |35.00     |35.00     |35.00     |39.00     |-32.00    |-28.00    |20        |462       |-20       |0.35        |-0.0524   |25.45     |0                              
2021-01-26|CF105P12800|80.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-29.00    |-29.00    |0         |796       |0         |0.00        |-0.0667   |25.07     |0                              
2021-01-26|CF105P13000|93.00     |58.00     |58.00     |58.00     |58.00     |66.00     |-35.00    |-27.00    |2         |469       |2         |0.06        |-0.0844   |24.69     |0                              
2021-01-26|CF105P13200|111.00    |76.00     |90.00     |73.00     |87.00     |83.00     |-24.00    |-28.00    |174       |1,117     |8         |6.82        |-0.1044   |24.31     |0                              
2021-01-26|CF105P13400|130.00    |100.00    |117.00    |95.00     |117.00    |108.00    |-13.00    |-22.00    |477       |4,323     |54        |23.48       |-0.1299   |23.93     |0                              
2021-01-26|CF105P13600|154.00    |126.00    |149.00    |121.00    |147.00    |136.00    |-7.00     |-18.00    |256       |5,628     |36        |16.56       |-0.1586   |23.55     |0                              
2021-01-26|CF105P13800|182.00    |151.00    |188.00    |151.00    |188.00    |169.00    |6.00      |-13.00    |288       |4,127     |6         |22.77       |-0.1914   |23.17     |0                              
2021-01-26|CF105P14000|218.00    |190.00    |233.00    |190.00    |232.00    |211.00    |14.00     |-7.00     |275       |2,748     |-42       |28.22       |-0.2300   |22.79     |0                              
2021-01-26|CF105P14200|258.00    |243.00    |286.00    |240.00    |286.00    |260.00    |28.00     |2.00      |328       |4,941     |-59       |42.18       |-0.2722   |22.41     |0                              
2021-01-26|CF105P14400|310.00    |304.00    |375.00    |300.00    |362.00    |316.00    |52.00     |6.00      |99        |4,752     |5         |15.75       |-0.3189   |22.03     |0                              
2021-01-26|CF105P14600|372.00    |377.00    |457.00    |365.00    |443.00    |384.00    |71.00     |12.00     |510       |6,238     |190       |101.93      |-0.3703   |21.64     |0                              
2021-01-26|CF105P14800|444.00    |452.00    |540.00    |440.00    |534.00    |461.00    |90.00     |17.00     |408       |5,136     |5         |96.83       |-0.4247   |21.26     |0                              
2021-01-26|CF105P15000|535.00    |519.00    |628.00    |505.00    |620.00    |548.00    |85.00     |13.00     |695       |2,937     |294       |191.78      |-0.4821   |20.92     |0                              
2021-01-26|CF105P15200|639.00    |600.00    |748.00    |600.00    |736.00    |671.00    |97.00     |32.00     |151       |1,707     |19        |49.36       |-0.5379   |21.36     |0                              
2021-01-26|CF105P15400|756.00    |737.00    |885.00    |737.00    |874.00    |804.00    |118.00    |48.00     |103       |1,728     |-13       |41.69       |-0.5895   |21.86     |0                              
2021-01-26|CF105P15600|894.00    |880.00    |1,035.00  |880.00    |1,035.00  |944.00    |141.00    |50.00     |83        |489       |-40       |39.70       |-0.6377   |22.35     |0                              
2021-01-26|CF105P15800|1,042.00  |1,025.00  |1,193.00  |1,024.00  |1,193.00  |1,096.00  |151.00    |54.00     |38        |395       |4         |20.45       |-0.6802   |22.82     |0                              
2021-01-26|CF105P16000|1,202.00  |1,203.00  |1,203.00  |1,203.00  |1,203.00  |1,253.00  |1.00      |51.00     |40        |251       |20        |24.06       |-0.7194   |23.28     |0                              
2021-01-26|CF105P16200|1,370.00  |1,423.00  |1,550.00  |1,422.00  |1,550.00  |1,416.00  |180.00    |46.00     |5         |1,000     |0         |3.66        |-0.7541   |23.72     |0                              
2021-01-26|CF105P16400|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |38.00     |38.00     |0         |40        |0         |0.00        |-0.7851   |24.15     |0                              
2021-01-26|CF105P16600|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |32.00     |32.00     |0         |17        |0         |0.00        |-0.8125   |24.56     |0                              
2021-01-26|CF107C12000|3,220.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9521    |24.78     |0                              
2021-01-26|CF107C12200|3,034.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9399    |24.47     |0                              
2021-01-26|CF107C12400|2,849.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9270    |24.17     |0                              
2021-01-26|CF107C12600|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9111    |23.87     |0                              
2021-01-26|CF107C12800|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.8945    |23.57     |0                              
2021-01-26|CF107C13000|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.8740    |23.27     |0                              
2021-01-26|CF107C13200|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8529    |22.98     |0                              
2021-01-26|CF107C13400|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-80.00    |-80.00    |0         |4         |0         |0.00        |0.8274    |22.69     |0                              
2021-01-26|CF107C13600|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-80.00    |-80.00    |0         |4         |0         |0.00        |0.8012    |22.41     |0                              
2021-01-26|CF107C13800|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-76.00    |-76.00    |0         |5         |0         |0.00        |0.7705    |22.13     |0                              
2021-01-26|CF107C14000|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-73.00    |-73.00    |0         |4         |0         |0.00        |0.7388    |21.86     |0                              
2021-01-26|CF107C14200|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-71.00    |-71.00    |0         |7         |0         |0.00        |0.7031    |21.61     |0                              
2021-01-26|CF107C14400|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-68.00    |-68.00    |0         |41        |0         |0.00        |0.6662    |21.38     |0                              
2021-01-26|CF107C14600|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-67.00    |-67.00    |0         |13        |0         |0.00        |0.6262    |21.19     |0                              
2021-01-26|CF107C14800|964.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-65.00    |-65.00    |0         |7         |0         |0.00        |0.5852    |21.06     |0                              
2021-01-26|CF107C15000|860.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-64.00    |-64.00    |0         |11        |0         |0.00        |0.5430    |21.03     |0                              
2021-01-26|CF107C15200|764.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-59.00    |-59.00    |0         |7         |0         |0.00        |0.5012    |21.14     |0                              
2021-01-26|CF107C15400|685.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-57.00    |-57.00    |0         |12        |0         |0.00        |0.4607    |21.38     |0                              
2021-01-26|CF107C15600|612.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-52.00    |-52.00    |0         |25        |0         |0.00        |0.4226    |21.71     |0                              
2021-01-26|CF107C15800|556.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-54.00    |-54.00    |0         |15        |0         |0.00        |0.3871    |22.08     |0                              
2021-01-26|CF107C16000|504.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-54.00    |-54.00    |0         |48        |0         |0.00        |0.3540    |22.47     |0                              
2021-01-26|CF107C16200|465.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-59.00    |-59.00    |0         |67        |0         |0.00        |0.3242    |22.87     |0                              
2021-01-26|CF107C16400|430.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-67.00    |-67.00    |0         |65        |0         |0.00        |0.2955    |23.27     |0                              
2021-01-26|CF107C16600|398.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-68.00    |-68.00    |0         |31        |0         |0.00        |0.2710    |23.67     |0                              
2021-01-26|CF107C16800|377.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-79.00    |-79.00    |0         |43        |0         |0.00        |0.2476    |24.06     |0                              
2021-01-26|CF107P12000|81.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-33.00    |-33.00    |0         |190       |0         |0.00        |-0.0489   |24.78     |0                              
2021-01-26|CF107P12200|95.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-35.00    |-35.00    |0         |103       |0         |0.00        |-0.0598   |24.47     |0                              
2021-01-26|CF107P12400|110.00    |0.00      |0.00      |0.00      |0.00      |73.00     |-37.00    |-37.00    |0         |79        |0         |0.00        |-0.0716   |24.17     |0                              
2021-01-26|CF107P12600|126.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-35.00    |-35.00    |0         |72        |0         |0.00        |-0.0864   |23.87     |0                              
2021-01-26|CF107P12800|147.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-38.00    |-38.00    |0         |54        |0         |0.00        |-0.1020   |23.57     |0                              
2021-01-26|CF107P13000|167.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-33.00    |-33.00    |0         |43        |0         |0.00        |-0.1215   |23.27     |0                              
2021-01-26|CF107P13200|194.00    |136.00    |136.00    |136.00    |136.00    |159.00    |-58.00    |-35.00    |3         |55        |0         |0.20        |-0.1417   |22.98     |0                              
2021-01-26|CF107P13400|224.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-31.00    |-31.00    |0         |29        |0         |0.00        |-0.1664   |22.69     |0                              
2021-01-26|CF107P13600|258.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-31.00    |-31.00    |0         |34        |0         |0.00        |-0.1919   |22.41     |0                              
2021-01-26|CF107P13800|298.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-26.00    |-26.00    |0         |43        |0         |0.00        |-0.2219   |22.13     |0                              
2021-01-26|CF107P14000|342.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-24.00    |-24.00    |0         |72        |0         |0.00        |-0.2531   |21.86     |0                              
2021-01-26|CF107P14200|397.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-21.00    |-21.00    |0         |20        |0         |0.00        |-0.2883   |21.61     |0                              
2021-01-26|CF107P14400|456.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-19.00    |-19.00    |0         |19        |0         |0.00        |-0.3249   |21.38     |0                              
2021-01-26|CF107P14600|529.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-18.00    |-18.00    |0         |8         |0         |0.00        |-0.3645   |21.19     |0                              
2021-01-26|CF107P14800|607.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.4054   |21.06     |0                              
2021-01-26|CF107P15000|702.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4475   |21.03     |0                              
2021-01-26|CF107P15200|804.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4893   |21.14     |0                              
2021-01-26|CF107P15400|922.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5298   |21.38     |0                              
2021-01-26|CF107P15600|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5681   |21.71     |0                              
2021-01-26|CF107P15800|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6038   |22.08     |0                              
2021-01-26|CF107P16000|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6372   |22.47     |0                              
2021-01-26|CF107P16200|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6674   |22.87     |0                              
2021-01-26|CF107P16400|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6966   |23.27     |0                              
2021-01-26|CF107P16600|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7214   |23.67     |0                              
2021-01-26|CF107P16800|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7453   |24.06     |0                              
2021-01-26|CF109C12200|3,142.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9209    |22.69     |0                              
2021-01-26|CF109C12400|2,959.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9071    |22.36     |0                              
2021-01-26|CF109C12600|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.8916    |22.04     |0                              
2021-01-26|CF109C12800|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.8735    |21.75     |0                              
2021-01-26|CF109C13000|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.8548    |21.49     |0                              
2021-01-26|CF109C13200|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.8319    |21.25     |0                              
2021-01-26|CF109C13400|2,106.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.8085    |21.05     |0                              
2021-01-26|CF109C13600|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.7815    |20.88     |0                              
2021-01-26|CF109C13800|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-111.00   |-111.00   |0         |8         |0         |0.00        |0.7534    |20.75     |0                              
2021-01-26|CF109C14000|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-110.00   |-110.00   |0         |8         |0         |0.00        |0.7226    |20.65     |0                              
2021-01-26|CF109C14200|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-109.00   |-109.00   |0         |4         |0         |0.00        |0.6905    |20.60     |0                              
2021-01-26|CF109C14400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-105.00   |-105.00   |0         |17        |0         |0.00        |0.6569    |20.59     |0                              
2021-01-26|CF109C14600|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-106.00   |-106.00   |0         |88        |0         |0.00        |0.6222    |20.62     |0                              
2021-01-26|CF109C14800|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-99.00    |-99.00    |0         |106       |0         |0.00        |0.5873    |20.69     |0                              
2021-01-26|CF109C15000|1,075.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-99.00    |-99.00    |0         |75        |0         |0.00        |0.5521    |20.80     |0                              
2021-01-26|CF109C15200|981.00    |966.00    |966.00    |812.00    |812.00    |884.00    |-169.00   |-97.00    |12        |105       |8         |5.30        |0.5176    |20.95     |0                              
2021-01-26|CF109C15400|898.00    |883.00    |883.00    |787.00    |787.00    |807.00    |-111.00   |-91.00    |46        |109       |-28       |19.16       |0.4841    |21.14     |0                              
2021-01-26|CF109C15600|822.00    |820.00    |820.00    |719.00    |721.00    |732.00    |-101.00   |-90.00    |89        |709       |19        |34.80       |0.4515    |21.36     |0                              
2021-01-26|CF109C15800|750.00    |755.00    |755.00    |655.00    |655.00    |670.00    |-95.00    |-80.00    |68        |116       |22        |23.96       |0.4210    |21.61     |0                              
2021-01-26|CF109C16000|692.00    |690.00    |690.00    |550.00    |550.00    |612.00    |-142.00   |-80.00    |83        |183       |59        |25.35       |0.3920    |21.89     |0                              
2021-01-26|CF109C16200|635.00    |632.00    |632.00    |564.00    |564.00    |557.00    |-71.00    |-78.00    |92        |63        |18        |26.58       |0.3643    |22.19     |0                              
2021-01-26|CF109C16400|583.00    |588.00    |588.00    |515.00    |515.00    |515.00    |-68.00    |-68.00    |140       |89        |-30       |38.60       |0.3397    |22.52     |0                              
2021-01-26|CF109C16600|541.00    |508.00    |508.00    |502.00    |502.00    |473.00    |-39.00    |-68.00    |20        |81        |0         |5.05        |0.3162    |22.86     |0                              
2021-01-26|CF109C16800|500.00    |495.00    |495.00    |381.00    |389.00    |434.00    |-111.00   |-66.00    |73        |240       |19        |16.11       |0.2940    |23.22     |0                              
2021-01-26|CF109P12200|102.00    |98.00     |98.00     |98.00     |98.00     |93.00     |-4.00     |-9.00     |10        |298       |-10       |0.49        |-0.0773   |22.69     |0                              
2021-01-26|CF109P12400|119.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.00     |-9.00     |0         |199       |0         |0.00        |-0.0897   |22.36     |0                              
2021-01-26|CF109P12600|139.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-10.00    |-10.00    |0         |137       |0         |0.00        |-0.1039   |22.04     |0                              
2021-01-26|CF109P12800|164.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-11.00    |-11.00    |0         |92        |0         |0.00        |-0.1206   |21.75     |0                              
2021-01-26|CF109P13000|190.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.1382   |21.49     |0                              
2021-01-26|CF109P13200|224.00    |210.00    |210.00    |191.00    |209.00    |212.00    |-15.00    |-12.00    |379       |82        |28        |38.70       |-0.1598   |21.25     |0                              
2021-01-26|CF109P13400|259.00    |239.00    |245.00    |230.00    |245.00    |247.00    |-14.00    |-12.00    |120       |85        |0         |14.22       |-0.1822   |21.05     |0                              
2021-01-26|CF109P13600|304.00    |268.00    |294.00    |268.00    |294.00    |292.00    |-10.00    |-12.00    |64        |116       |10        |8.96        |-0.2082   |20.88     |0                              
2021-01-26|CF109P13800|352.00    |347.00    |347.00    |347.00    |347.00    |340.00    |-5.00     |-12.00    |14        |65        |-4        |2.42        |-0.2355   |20.75     |0                              
2021-01-26|CF109P14000|408.00    |398.00    |398.00    |398.00    |398.00    |398.00    |-10.00    |-10.00    |10        |95        |0         |1.99        |-0.2655   |20.65     |0                              
2021-01-26|CF109P14200|473.00    |466.00    |466.00    |466.00    |466.00    |462.00    |-7.00     |-11.00    |10        |60        |0         |2.33        |-0.2971   |20.60     |0                              
2021-01-26|CF109P14400|542.00    |543.00    |543.00    |543.00    |543.00    |535.00    |1.00      |-7.00     |10        |120       |0         |2.72        |-0.3302   |20.59     |0                              
2021-01-26|CF109P14600|624.00    |617.00    |628.00    |617.00    |628.00    |617.00    |4.00      |-7.00     |20        |129       |0         |6.23        |-0.3645   |20.62     |0                              
2021-01-26|CF109P14800|708.00    |723.00    |723.00    |723.00    |723.00    |707.00    |15.00     |-1.00     |20        |61        |0         |7.15        |-0.3991   |20.69     |0                              
2021-01-26|CF109P15000|809.00    |746.00    |827.00    |746.00    |827.00    |808.00    |18.00     |-1.00     |50        |66        |10        |19.73       |-0.4341   |20.80     |0                              
2021-01-26|CF109P15200|911.00    |857.00    |941.00    |857.00    |941.00    |914.00    |30.00     |3.00      |42        |79        |2         |19.13       |-0.4687   |20.95     |0                              
2021-01-26|CF109P15400|1,026.00  |1,041.00  |1,061.00  |1,041.00  |1,061.00  |1,034.00  |35.00     |8.00      |32        |104       |8         |16.71       |-0.5022   |21.14     |0                              
2021-01-26|CF109P15600|1,147.00  |1,194.00  |1,194.00  |1,194.00  |1,194.00  |1,156.00  |47.00     |9.00      |20        |21        |-10       |11.75       |-0.5350   |21.36     |0                              
2021-01-26|CF109P15800|1,273.00  |1,326.00  |1,326.00  |1,326.00  |1,326.00  |1,291.00  |53.00     |18.00     |17        |23        |3         |11.15       |-0.5656   |21.61     |0                              
2021-01-26|CF109P16000|1,412.00  |1,465.00  |1,513.00  |1,465.00  |1,513.00  |1,431.00  |101.00    |19.00     |30        |44        |20        |22.45       |-0.5950   |21.89     |0                              
2021-01-26|CF109P16200|1,552.00  |1,614.00  |1,614.00  |1,614.00  |1,614.00  |1,574.00  |62.00     |22.00     |10        |20        |10        |8.07        |-0.6231   |22.19     |0                              
2021-01-26|CF109P16400|1,698.00  |1,767.00  |1,767.00  |1,767.00  |1,767.00  |1,728.00  |69.00     |30.00     |10        |20        |10        |8.84        |-0.6481   |22.52     |0                              
2021-01-26|CF109P16600|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.6722   |22.86     |0                              
2021-01-26|CF109P16800|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.6950   |23.22     |0                              
2021-01-26|CF201C14200|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6711    |21.58     |0                              
2021-01-26|CF201C14400|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6452    |21.58     |0                              
2021-01-26|CF201C14600|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6195    |21.58     |0                              
2021-01-26|CF201C14800|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5936    |21.58     |0                              
2021-01-26|CF201C15000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5674    |21.58     |0                              
2021-01-26|CF201C15200|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5415    |21.58     |0                              
2021-01-26|CF201C15400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5157    |21.58     |0                              
2021-01-26|CF201C15600|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.4902    |21.58     |0                              
2021-01-26|CF201C15800|1,020.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.4649    |21.58     |0                              
2021-01-26|CF201C16000|938.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.4401    |21.58     |0                              
2021-01-26|CF201C16200|869.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.4162    |21.58     |0                              
2021-01-26|CF201C16400|802.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.3924    |21.58     |0                              
2021-01-26|CF201C16600|734.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-35.00    |-35.00    |0         |4         |0         |0.00        |0.3690    |21.58     |0                              
2021-01-26|CF201C16800|676.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.3474    |21.58     |0                              
2021-01-26|CF201P14200|654.00    |0.00      |0.00      |0.00      |0.00      |680.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3091   |21.58     |0                              
2021-01-26|CF201P14400|735.00    |0.00      |0.00      |0.00      |0.00      |762.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.3343   |21.58     |0                              
2021-01-26|CF201P14600|817.00    |0.00      |0.00      |0.00      |0.00      |844.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.3596   |21.58     |0                              
2021-01-26|CF201P14800|900.00    |0.00      |0.00      |0.00      |0.00      |933.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.3852   |21.58     |0                              
2021-01-26|CF201P15000|998.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.4111   |21.58     |0                              
2021-01-26|CF201P15200|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.4370   |21.58     |0                              
2021-01-26|CF201P15400|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.4628   |21.58     |0                              
2021-01-26|CF201P15600|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.4883   |21.58     |0                              
2021-01-26|CF201P15800|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.5139   |21.58     |0                              
2021-01-26|CF201P16000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.5390   |21.58     |0                              
2021-01-26|CF201P16200|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.5632   |21.58     |0                              
2021-01-26|CF201P16400|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.5875   |21.58     |0                              
2021-01-26|CF201P16600|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.6117   |21.58     |0                              
2021-01-26|CF201P16800|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.6338   |21.58     |0                              
2021-01-26|MA103C1650|738.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |50.94     |0                              
2021-01-26|MA103C1675|713.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |49.98     |0                              
2021-01-26|MA103C1700|688.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |49.03     |0                              
2021-01-26|MA103C1725|663.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |1.0000    |48.08     |0                              
2021-01-26|MA103C1750|638.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |1.0000    |47.13     |0                              
2021-01-26|MA103C1775|613.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |1.0000    |46.18     |0                              
2021-01-26|MA103C1800|588.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |1.0000    |45.23     |0                              
2021-01-26|MA103C1825|563.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |1.0000    |44.29     |0                              
2021-01-26|MA103C1850|538.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |1.0000    |43.36     |0                              
2021-01-26|MA103C1875|513.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |1.0000    |42.43     |0                              
2021-01-26|MA103C1900|488.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |1.0000    |41.51     |0                              
2021-01-26|MA103C1925|463.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |1.0000    |40.60     |0                              
2021-01-26|MA103C1950|438.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-47.00    |-47.00    |0         |13        |0         |0.00        |1.0000    |39.70     |0                              
2021-01-26|MA103C1975|413.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-47.00    |-47.00    |0         |18        |0         |0.00        |0.9996    |38.82     |0                              
2021-01-26|MA103C2000|388.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.9987    |37.96     |0                              
2021-01-26|MA103C2025|363.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-47.00    |-47.00    |0         |2         |-3        |0.00        |0.9970    |37.12     |3                              
2021-01-26|MA103C2050|338.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-47.00    |-47.00    |0         |4         |-12       |0.00        |0.9944    |36.30     |12                             
2021-01-26|MA103C2075|313.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-46.50    |-46.50    |0         |26        |-6        |0.00        |0.9903    |35.53     |6                              
2021-01-26|MA103C2100|288.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-46.50    |-46.50    |0         |55        |0         |0.00        |0.9840    |34.79     |0                              
2021-01-26|MA103C2125|263.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-46.50    |-46.50    |0         |35        |0         |0.00        |0.9742    |34.11     |0                              
2021-01-26|MA103C2150|239.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-46.00    |-46.00    |0         |72        |0         |0.00        |0.9593    |33.49     |0                              
2021-01-26|MA103C2175|214.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-45.50    |-45.50    |0         |132       |0         |0.00        |0.9373    |32.93     |0                              
2021-01-26|MA103C2200|190.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-44.50    |-44.50    |0         |92        |0         |0.00        |0.9058    |32.46     |0                              
2021-01-26|MA103C2225|166.50    |129.00    |129.00    |96.00     |96.00     |124.00    |-70.50    |-42.50    |14        |159       |0         |1.73        |0.8627    |32.09     |0                              
2021-01-26|MA103C2250|144.00    |115.50    |115.50    |106.00    |113.00    |103.00    |-31.00    |-41.00    |16        |110       |0         |1.78        |0.8065    |31.82     |0                              
2021-01-26|MA103C2275|122.00    |87.00     |87.00     |72.00     |72.00     |84.00     |-50.00    |-38.00    |11        |107       |-11       |0.81        |0.7371    |31.66     |0                              
2021-01-26|MA103C2300|101.50    |81.00     |87.00     |39.50     |41.00     |67.00     |-60.50    |-34.50    |361       |436       |48        |23.36       |0.6557    |31.62     |0                              
2021-01-26|MA103C2325|83.00     |64.00     |69.50     |30.00     |31.00     |52.00     |-52.00    |-31.00    |821       |528       |330       |41.40       |0.5670    |31.70     |0                              
2021-01-26|MA103C2350|66.00     |48.50     |53.00     |22.00     |24.00     |40.00     |-42.00    |-26.00    |1,263     |738       |397       |48.31       |0.4768    |31.90     |0                              
2021-01-26|MA103C2375|52.00     |37.50     |42.50     |16.50     |17.50     |30.00     |-34.50    |-22.00    |806       |544       |237       |24.26       |0.3902    |32.22     |0                              
2021-01-26|MA103C2400|40.00     |29.00     |32.50     |12.00     |12.50     |22.00     |-27.50    |-18.00    |1,667     |1,466     |58        |38.05       |0.3116    |32.64     |0                              
2021-01-26|MA103C2425|30.50     |22.50     |25.00     |9.50      |10.50     |16.50     |-20.00    |-14.00    |1,849     |2,199     |6         |34.51       |0.2438    |33.16     |0                              
2021-01-26|MA103C2450|22.50     |16.00     |18.00     |6.00      |6.50      |12.00     |-16.00    |-10.50    |1,246     |1,708     |-171      |16.40       |0.1878    |33.76     |0                              
2021-01-26|MA103C2475|17.00     |12.00     |12.50     |4.50      |4.50      |8.50      |-12.50    |-8.50     |1,055     |1,158     |104       |9.31        |0.1429    |34.43     |0                              
2021-01-26|MA103C2500|12.50     |9.00      |9.00      |2.50      |3.50      |6.00      |-9.00     |-6.50     |2,532     |3,575     |-399      |14.66       |0.1077    |35.15     |0                              
2021-01-26|MA103C2550|7.00      |5.00      |5.00      |1.00      |1.50      |3.50      |-5.50     |-3.50     |1,519     |3,036     |21        |4.66        |0.0603    |36.72     |0                              
2021-01-26|MA103C2600|4.00      |2.50      |2.50      |0.50      |0.50      |2.00      |-3.50     |-2.00     |584       |1,973     |115       |0.72        |0.0340    |38.38     |0                              
2021-01-26|MA103C2650|2.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |746       |1,649     |115       |0.65        |0.0194    |40.08     |0                              
2021-01-26|MA103C2700|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |613       |2,478     |-88       |0.40        |0.0112    |41.79     |0                              
2021-01-26|MA103C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |1,944     |-40       |0.04        |0.0065    |43.47     |0                              
2021-01-26|MA103C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,721     |0         |0.00        |0.0039    |45.12     |0                              
2021-01-26|MA103C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,486     |0         |0.00        |0.0023    |46.72     |0                              
2021-01-26|MA103C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,501     |0         |0.00        |0.0014    |48.28     |0                              
2021-01-26|MA103C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,123     |0         |0.00        |0.0009    |49.79     |0                              
2021-01-26|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0000   |50.94     |0                              
2021-01-26|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0000   |49.98     |0                              
2021-01-26|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0000   |49.03     |0                              
2021-01-26|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0000   |48.08     |0                              
2021-01-26|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |47.13     |0                              
2021-01-26|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |46.18     |0                              
2021-01-26|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0000   |45.23     |0                              
2021-01-26|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0000   |44.29     |0                              
2021-01-26|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0001   |43.36     |0                              
2021-01-26|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0002   |42.43     |0                              
2021-01-26|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0003   |41.51     |0                              
2021-01-26|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0005   |40.60     |0                              
2021-01-26|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0008   |39.70     |0                              
2021-01-26|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0013   |38.82     |0                              
2021-01-26|MA103P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |103       |252       |0         |0.05        |-0.0021   |37.96     |0                              
2021-01-26|MA103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0036   |37.12     |0                              
2021-01-26|MA103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0061   |36.30     |0                              
2021-01-26|MA103P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |156       |-12       |0.01        |-0.0100   |35.53     |0                              
2021-01-26|MA103P2100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |376       |-6        |0.01        |-0.0161   |34.79     |0                              
2021-01-26|MA103P2125|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |217       |267       |166       |0.22        |-0.0258   |34.11     |0                              
2021-01-26|MA103P2150|1.00      |1.50      |2.50      |1.00      |2.50      |2.00      |1.50      |1.00      |398       |471       |-39       |0.75        |-0.0405   |33.49     |0                              
2021-01-26|MA103P2175|1.50      |3.00      |4.50      |1.50      |4.00      |3.00      |2.50      |1.50      |346       |390       |29        |0.98        |-0.0624   |32.93     |0                              
2021-01-26|MA103P2200|2.50      |4.00      |8.00      |3.00      |7.50      |5.00      |5.00      |2.50      |1,106     |1,565     |350       |5.74        |-0.0938   |32.46     |0                              
2021-01-26|MA103P2225|4.00      |7.00      |13.50     |5.00      |13.50     |8.00      |9.50      |4.00      |1,974     |561       |54        |17.05       |-0.1368   |32.09     |0                              
2021-01-26|MA103P2250|6.00      |9.50      |21.00     |7.50      |19.50     |12.00     |13.50     |6.00      |2,110     |918       |259       |25.57       |-0.1930   |31.82     |0                              
2021-01-26|MA103P2275|9.00      |15.00     |31.00     |11.50     |29.50     |18.00     |20.50     |9.00      |954       |569       |76        |18.99       |-0.2623   |31.66     |0                              
2021-01-26|MA103P2300|13.50     |20.00     |42.50     |17.50     |39.00     |26.00     |25.50     |12.50     |2,927     |1,127     |-316      |76.32       |-0.3437   |31.62     |0                              
2021-01-26|MA103P2325|20.00     |30.00     |57.00     |26.00     |56.50     |36.00     |36.50     |16.00     |1,959     |1,030     |81        |69.16       |-0.4323   |31.70     |0                              
2021-01-26|MA103P2350|28.00     |41.00     |75.00     |35.00     |69.00     |49.00     |41.00     |21.00     |1,324     |581       |59        |67.62       |-0.5226   |31.90     |0                              
2021-01-26|MA103P2375|39.00     |55.50     |91.50     |47.50     |91.00     |64.00     |52.00     |25.00     |557       |466       |-37       |33.31       |-0.6092   |32.22     |0                              
2021-01-26|MA103P2400|52.00     |72.50     |112.00    |63.50     |112.00    |81.00     |60.00     |29.00     |271       |496       |-67       |22.16       |-0.6878   |32.64     |0                              
2021-01-26|MA103P2425|67.00     |90.50     |129.00    |81.50     |129.00    |100.00    |62.00     |33.00     |257       |1,155     |-22       |25.58       |-0.7556   |33.16     |0                              
2021-01-26|MA103P2450|84.50     |108.00    |148.00    |103.00    |148.00    |121.00    |63.50     |36.50     |356       |423       |-3        |44.17       |-0.8117   |33.76     |0                              
2021-01-26|MA103P2475|104.00    |128.50    |164.50    |118.00    |163.50    |142.50    |59.50     |38.50     |354       |459       |27        |50.73       |-0.8566   |34.43     |0                              
2021-01-26|MA103P2500|124.50    |149.50    |190.00    |140.50    |190.00    |165.00    |65.50     |40.50     |395       |2,068     |60        |63.39       |-0.8919   |35.15     |0                              
2021-01-26|MA103P2550|168.50    |201.00    |211.00    |201.00    |211.00    |212.00    |42.50     |43.50     |11        |3,930     |0         |2.31        |-0.9395   |36.72     |0                              
2021-01-26|MA103P2600|215.50    |278.50    |278.50    |278.50    |278.50    |260.50    |63.00     |45.00     |10        |1,088     |0         |2.79        |-0.9660   |38.38     |0                              
2021-01-26|MA103P2650|264.00    |340.50    |340.50    |340.50    |340.50    |310.00    |76.50     |46.00     |2         |860       |0         |0.68        |-0.9808   |40.08     |0                              
2021-01-26|MA103P2700|313.00    |0.00      |0.00      |0.00      |0.00      |359.50    |46.50     |46.50     |0         |131       |0         |0.00        |-0.9892   |41.79     |0                              
2021-01-26|MA103P2750|362.50    |0.00      |0.00      |0.00      |0.00      |409.00    |46.50     |46.50     |0         |84        |-4        |0.00        |-0.9940   |43.47     |4                              
2021-01-26|MA103P2800|412.50    |0.00      |0.00      |0.00      |0.00      |459.00    |46.50     |46.50     |0         |170       |0         |0.00        |-0.9969   |45.12     |0                              
2021-01-26|MA103P2850|462.00    |0.00      |0.00      |0.00      |0.00      |509.00    |47.00     |47.00     |0         |30        |0         |0.00        |-0.9987   |46.72     |0                              
2021-01-26|MA103P2900|512.00    |0.00      |0.00      |0.00      |0.00      |559.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.9998   |48.28     |0                              
2021-01-26|MA103P2950|562.00    |0.00      |0.00      |0.00      |0.00      |609.00    |47.00     |47.00     |0         |0         |0         |0.00        |-1.0000   |49.79     |0                              
2021-01-26|MA104C1750|592.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9914    |38.92     |0                              
2021-01-26|MA104C1775|567.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9888    |38.08     |0                              
2021-01-26|MA104C1800|542.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9858    |37.24     |0                              
2021-01-26|MA104C1825|517.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9826    |36.41     |0                              
2021-01-26|MA104C1850|492.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9783    |35.58     |0                              
2021-01-26|MA104C1875|467.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9734    |34.76     |0                              
2021-01-26|MA104C1900|442.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9680    |33.94     |0                              
2021-01-26|MA104C1925|418.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9606    |33.13     |0                              
2021-01-26|MA104C1950|393.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.9529    |32.34     |0                              
2021-01-26|MA104C1975|369.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-41.00    |-41.00    |0         |18        |0         |0.00        |0.9425    |31.56     |0                              
2021-01-26|MA104C2000|345.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-40.50    |-40.50    |0         |15        |0         |0.00        |0.9311    |30.79     |0                              
2021-01-26|MA104C2025|321.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-40.00    |-40.00    |0         |16        |0         |0.00        |0.9167    |30.05     |0                              
2021-01-26|MA104C2050|297.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-40.00    |-40.00    |0         |15        |0         |0.00        |0.9001    |29.34     |0                              
2021-01-26|MA104C2075|274.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-39.50    |-39.50    |0         |16        |0         |0.00        |0.8797    |28.67     |0                              
2021-01-26|MA104C2100|251.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-38.50    |-38.50    |0         |14        |0         |0.00        |0.8564    |28.03     |0                              
2021-01-26|MA104C2125|229.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-38.00    |-38.00    |0         |23        |0         |0.00        |0.8277    |27.44     |0                              
2021-01-26|MA104C2150|208.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-37.50    |-37.50    |0         |25        |0         |0.00        |0.7959    |26.91     |0                              
2021-01-26|MA104C2175|187.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-36.50    |-36.50    |0         |39        |0         |0.00        |0.7577    |26.44     |0                              
2021-01-26|MA104C2200|167.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-35.50    |-35.50    |0         |31        |0         |0.00        |0.7153    |26.04     |0                              
2021-01-26|MA104C2225|148.00    |118.50    |118.50    |118.50    |118.50    |114.50    |-29.50    |-33.50    |4         |83        |4         |0.47        |0.6690    |25.71     |0                              
2021-01-26|MA104C2250|130.50    |109.00    |109.00    |83.50     |83.50     |99.00     |-47.00    |-31.50    |74        |116       |-1        |7.40        |0.6177    |25.47     |0                              
2021-01-26|MA104C2275|113.50    |87.50     |87.50     |73.50     |73.50     |84.50     |-40.00    |-29.00    |46        |174       |38        |3.82        |0.5645    |25.31     |0                              
2021-01-26|MA104C2300|98.00     |79.00     |84.00     |54.50     |55.00     |71.50     |-43.00    |-26.50    |337       |476       |217       |25.19       |0.5099    |25.24     |0                              
2021-01-26|MA104C2325|84.50     |63.00     |63.50     |45.50     |45.50     |60.50     |-39.00    |-24.00    |151       |177       |20        |8.36        |0.4557    |25.25     |0                              
2021-01-26|MA104C2350|72.00     |56.50     |59.00     |36.50     |37.00     |50.50     |-35.00    |-21.50    |274       |2,185     |-6        |13.63       |0.4035    |25.34     |0                              
2021-01-26|MA104C2375|61.00     |50.00     |50.50     |30.50     |30.50     |42.00     |-30.50    |-19.00    |293       |218       |25        |12.38       |0.3535    |25.50     |0                              
2021-01-26|MA104C2400|51.50     |41.00     |42.00     |27.50     |27.50     |35.50     |-24.00    |-16.00    |201       |1,124     |0         |7.23        |0.3085    |25.72     |0                              
2021-01-26|MA104C2425|43.00     |35.00     |35.00     |23.00     |23.00     |29.50     |-20.00    |-13.50    |244       |173       |10        |7.47        |0.2674    |26.00     |0                              
2021-01-26|MA104C2450|36.50     |28.50     |29.00     |17.50     |17.50     |24.50     |-19.00    |-12.00    |128       |177       |11        |3.21        |0.2304    |26.33     |0                              
2021-01-26|MA104C2475|30.50     |24.00     |24.00     |17.50     |17.50     |20.50     |-13.00    |-10.00    |56        |157       |4         |1.18        |0.1991    |26.71     |0                              
2021-01-26|MA104C2500|25.00     |19.00     |20.00     |14.00     |14.00     |17.00     |-11.00    |-8.00     |149       |451       |83        |2.57        |0.1702    |27.11     |0                              
2021-01-26|MA104C2550|17.00     |14.50     |15.00     |12.50     |13.50     |12.00     |-3.50     |-5.00     |151       |314       |-6        |2.05        |0.1258    |27.99     |0                              
2021-01-26|MA104C2600|11.50     |10.00     |10.00     |7.00      |7.00      |9.00      |-4.50     |-2.50     |43        |164       |-7        |0.38        |0.0937    |28.94     |0                              
2021-01-26|MA104C2650|7.50      |7.50      |7.50      |6.00      |6.00      |6.50      |-1.50     |-1.00     |71        |217       |-6        |0.47        |0.0704    |29.93     |0                              
2021-01-26|MA104C2700|5.00      |5.00      |5.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |54        |199       |20        |0.27        |0.0529    |30.92     |0                              
2021-01-26|MA104C2750|3.00      |4.00      |4.00      |3.50      |3.50      |3.50      |0.50      |0.50      |53        |191       |38        |0.21        |0.0397    |31.92     |0                              
2021-01-26|MA104C2800|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |135       |0         |0.00        |0.0310    |32.90     |0                              
2021-01-26|MA104C2850|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |8         |108       |0         |0.02        |0.0236    |33.87     |0                              
2021-01-26|MA104P1750|0.50      |2.50      |2.50      |2.00      |2.00      |1.00      |1.50      |0.50      |30        |153       |30        |0.06        |-0.0106   |38.92     |0                              
2021-01-26|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |90        |0         |0.00        |-0.0129   |38.08     |0                              
2021-01-26|MA104P1800|0.50      |1.50      |2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |11        |54        |4         |0.02        |-0.0156   |37.24     |0                              
2021-01-26|MA104P1825|0.50      |1.50      |1.50      |1.50      |1.50      |2.00      |1.00      |1.50      |6         |46        |0         |0.01        |-0.0185   |36.41     |0                              
2021-01-26|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |28        |0         |0.00        |-0.0225   |35.58     |0                              
2021-01-26|MA104P1875|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |68        |0         |0.00        |-0.0271   |34.76     |0                              
2021-01-26|MA104P1900|1.00      |4.50      |4.50      |4.50      |4.50      |3.00      |3.50      |2.00      |1         |56        |1         |0.00        |-0.0323   |33.94     |0                              
2021-01-26|MA104P1925|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |51        |0         |0.00        |-0.0393   |33.13     |0                              
2021-01-26|MA104P1950|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |31        |0         |0.00        |-0.0467   |32.34     |0                              
2021-01-26|MA104P1975|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |47        |0         |0.00        |-0.0568   |31.56     |0                              
2021-01-26|MA104P2000|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |49        |0         |0.00        |-0.0680   |30.79     |0                              
2021-01-26|MA104P2025|4.50      |7.50      |7.50      |7.50      |7.50      |8.50      |3.00      |4.00      |3         |18        |-3        |0.02        |-0.0821   |30.05     |0                              
2021-01-26|MA104P2050|6.00      |0.00      |0.00      |0.00      |0.00      |10.50     |4.50      |4.50      |0         |31        |0         |0.00        |-0.0985   |29.34     |0                              
2021-01-26|MA104P2075|8.00      |12.50     |12.50     |11.50     |11.50     |12.50     |3.50      |4.50      |21        |116       |11        |0.24        |-0.1186   |28.67     |0                              
2021-01-26|MA104P2100|10.00     |14.00     |16.50     |14.00     |16.50     |15.50     |6.50      |5.50      |64        |182       |21        |0.98        |-0.1417   |28.03     |0                              
2021-01-26|MA104P2125|13.00     |17.50     |22.50     |17.00     |22.50     |19.00     |9.50      |6.00      |53        |172       |18        |1.01        |-0.1702   |27.44     |0                              
2021-01-26|MA104P2150|16.50     |22.50     |31.00     |22.00     |31.00     |23.00     |14.50     |6.50      |61        |206       |5         |1.44        |-0.2018   |26.91     |0                              
2021-01-26|MA104P2175|21.00     |27.50     |37.00     |27.50     |37.00     |28.00     |16.00     |7.00      |74        |220       |13        |2.25        |-0.2399   |26.44     |0                              
2021-01-26|MA104P2200|26.00     |31.50     |47.00     |30.50     |47.00     |34.50     |21.00     |8.50      |139       |227       |26        |5.17        |-0.2821   |26.04     |0                              
2021-01-26|MA104P2225|31.50     |38.50     |56.50     |37.50     |56.50     |42.00     |25.00     |10.50     |173       |232       |23        |7.74        |-0.3283   |25.71     |0                              
2021-01-26|MA104P2250|39.00     |49.50     |67.00     |43.50     |67.00     |51.00     |28.00     |12.00     |120       |180       |8         |6.14        |-0.3795   |25.47     |0                              
2021-01-26|MA104P2275|47.00     |59.00     |76.00     |57.00     |76.00     |61.50     |29.00     |14.50     |40        |270       |15        |2.59        |-0.4326   |25.31     |0                              
2021-01-26|MA104P2300|56.50     |66.00     |88.50     |66.00     |88.50     |73.50     |32.00     |17.00     |137       |224       |63        |10.38       |-0.4872   |25.24     |0                              
2021-01-26|MA104P2325|67.50     |82.00     |100.00    |76.50     |99.50     |87.00     |32.00     |19.50     |153       |205       |-10       |13.26       |-0.5414   |25.25     |0                              
2021-01-26|MA104P2350|80.00     |95.50     |104.00    |89.00     |103.00    |102.50    |23.00     |22.50     |241       |282       |-85       |23.71       |-0.5937   |25.34     |0                              
2021-01-26|MA104P2375|94.00     |105.50    |138.50    |105.50    |138.50    |119.00    |44.50     |25.00     |88        |237       |-17       |10.49       |-0.6438   |25.50     |0                              
2021-01-26|MA104P2400|109.50    |122.00    |151.00    |122.00    |151.00    |137.00    |41.50     |27.50     |78        |140       |6         |10.60       |-0.6889   |25.72     |0                              
2021-01-26|MA104P2425|126.00    |148.00    |158.00    |148.00    |157.00    |156.00    |31.00     |30.00     |59        |117       |-1        |9.11        |-0.7301   |26.00     |0                              
2021-01-26|MA104P2450|144.00    |167.50    |185.50    |166.50    |185.50    |176.00    |41.50     |32.00     |39        |91        |2         |6.92        |-0.7673   |26.33     |0                              
2021-01-26|MA104P2475|163.00    |0.00      |0.00      |0.00      |0.00      |197.00    |34.00     |34.00     |0         |48        |0         |0.00        |-0.7988   |26.71     |0                              
2021-01-26|MA104P2500|182.50    |208.00    |208.00    |207.00    |207.00    |218.50    |24.50     |36.00     |10        |1,090     |10        |2.08        |-0.8279   |27.11     |0                              
2021-01-26|MA104P2550|224.50    |0.00      |0.00      |0.00      |0.00      |263.50    |39.00     |39.00     |0         |19        |0         |0.00        |-0.8727   |27.99     |0                              
2021-01-26|MA104P2600|269.00    |0.00      |0.00      |0.00      |0.00      |310.00    |41.00     |41.00     |0         |15        |0         |0.00        |-0.9053   |28.94     |0                              
2021-01-26|MA104P2650|315.00    |0.00      |0.00      |0.00      |0.00      |358.00    |43.00     |43.00     |0         |9         |0         |0.00        |-0.9292   |29.93     |0                              
2021-01-26|MA104P2700|362.00    |0.00      |0.00      |0.00      |0.00      |406.00    |44.00     |44.00     |0         |9         |0         |0.00        |-0.9472   |30.92     |0                              
2021-01-26|MA104P2750|410.50    |0.00      |0.00      |0.00      |0.00      |455.00    |44.50     |44.50     |0         |15        |0         |0.00        |-0.9610   |31.92     |0                              
2021-01-26|MA104P2800|459.50    |0.00      |0.00      |0.00      |0.00      |504.00    |44.50     |44.50     |0         |9         |0         |0.00        |-0.9702   |32.90     |0                              
2021-01-26|MA104P2850|508.50    |0.00      |0.00      |0.00      |0.00      |553.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9782   |33.87     |0                              
2021-01-26|MA105C1825|486.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-33.50    |-33.50    |0         |81        |0         |0.00        |0.9538    |31.30     |0                              
2021-01-26|MA105C1850|462.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-33.00    |-33.00    |0         |33        |0         |0.00        |0.9456    |30.62     |0                              
2021-01-26|MA105C1875|438.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-33.50    |-33.50    |0         |32        |0         |0.00        |0.9370    |29.97     |0                              
2021-01-26|MA105C1900|415.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-34.00    |-34.00    |0         |119       |0         |0.00        |0.9278    |29.34     |0                              
2021-01-26|MA105C1925|391.50    |368.50    |368.50    |368.50    |368.50    |358.00    |-23.00    |-33.50    |1         |93        |0         |0.37        |0.9155    |28.76     |0                              
2021-01-26|MA105C1950|369.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-34.00    |-34.00    |0         |76        |0         |0.00        |0.9025    |28.21     |0                              
2021-01-26|MA105C1975|346.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-34.50    |-34.50    |0         |215       |0         |0.00        |0.8871    |27.71     |0                              
2021-01-26|MA105C2000|324.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-34.50    |-34.50    |0         |373       |0         |0.00        |0.8690    |27.25     |0                              
2021-01-26|MA105C2025|302.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-34.00    |-34.00    |0         |223       |0         |0.00        |0.8494    |26.86     |0                              
2021-01-26|MA105C2050|281.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-34.00    |-34.00    |0         |221       |0         |0.00        |0.8255    |26.52     |0                              
2021-01-26|MA105C2075|260.50    |216.00    |216.00    |216.00    |216.00    |227.00    |-44.50    |-33.50    |1         |210       |1         |0.22        |0.8004    |26.25     |0                              
2021-01-26|MA105C2100|240.50    |215.00    |215.00    |205.00    |205.00    |208.00    |-35.50    |-32.50    |6         |257       |0         |1.28        |0.7706    |26.04     |0                              
2021-01-26|MA105C2125|221.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-32.00    |-32.00    |0         |244       |0         |0.00        |0.7398    |25.91     |0                              
2021-01-26|MA105C2150|202.00    |152.00    |152.00    |152.00    |152.00    |172.50    |-50.00    |-29.50    |1         |265       |0         |0.15        |0.7050    |25.83     |0                              
2021-01-26|MA105C2175|184.00    |153.00    |153.00    |147.50    |148.50    |156.00    |-35.50    |-28.00    |48        |330       |26        |7.24        |0.6696    |25.83     |0                              
2021-01-26|MA105C2200|166.50    |152.50    |155.50    |123.00    |123.00    |141.00    |-43.50    |-25.50    |240       |345       |-78       |35.09       |0.6316    |25.88     |0                              
2021-01-26|MA105C2225|150.50    |134.00    |141.00    |110.00    |110.50    |127.00    |-40.00    |-23.50    |136       |353       |-37       |17.42       |0.5937    |25.99     |0                              
2021-01-26|MA105C2250|135.50    |126.00    |129.00    |97.50     |99.00     |115.00    |-36.50    |-20.50    |159       |887       |28        |18.25       |0.5551    |26.16     |0                              
2021-01-26|MA105C2275|123.50    |112.00    |115.00    |86.50     |88.50     |103.00    |-35.00    |-20.50    |241       |640       |10        |24.99       |0.5171    |26.37     |0                              
2021-01-26|MA105C2300|111.50    |101.50    |105.50    |79.00     |80.50     |93.00     |-31.00    |-18.50    |672       |1,446     |111       |64.49       |0.4802    |26.62     |0                              
2021-01-26|MA105C2325|101.00    |93.00     |93.00     |70.50     |70.50     |83.50     |-30.50    |-17.50    |236       |590       |-2        |19.89       |0.4442    |26.90     |0                              
2021-01-26|MA105C2350|91.50     |82.00     |85.00     |63.00     |64.50     |75.50     |-27.00    |-16.00    |354       |952       |-20       |27.05       |0.4107    |27.22     |0                              
2021-01-26|MA105C2375|82.50     |74.50     |77.50     |56.50     |57.00     |67.50     |-25.50    |-15.00    |673       |724       |-118      |46.64       |0.3783    |27.56     |0                              
2021-01-26|MA105C2400|74.50     |69.00     |70.50     |52.50     |55.50     |61.00     |-19.00    |-13.50    |2,069     |4,290     |593       |128.82      |0.3485    |27.92     |0                              
2021-01-26|MA105C2425|66.50     |60.00     |63.50     |47.00     |47.00     |55.50     |-19.50    |-11.00    |344       |777       |-7        |19.90       |0.3207    |28.30     |0                              
2021-01-26|MA105C2450|60.50     |55.00     |57.00     |42.50     |42.50     |49.50     |-18.00    |-11.00    |300       |1,593     |21        |15.52       |0.2939    |28.69     |0                              
2021-01-26|MA105C2475|54.50     |50.50     |51.50     |37.50     |37.50     |45.50     |-17.00    |-9.00     |413       |829       |-15       |18.75       |0.2710    |29.09     |0                              
2021-01-26|MA105C2500|48.50     |47.00     |48.00     |35.00     |37.00     |41.00     |-11.50    |-7.50     |2,471     |5,105     |351       |105.49      |0.2490    |29.49     |0                              
2021-01-26|MA105C2550|39.00     |38.50     |39.50     |29.00     |31.50     |34.00     |-7.50     |-5.00     |674       |2,092     |15        |23.59       |0.2106    |30.32     |0                              
2021-01-26|MA105C2600|31.50     |32.50     |32.50     |24.00     |24.00     |28.00     |-7.50     |-3.50     |563       |2,126     |-6        |16.46       |0.1775    |31.16     |0                              
2021-01-26|MA105C2650|25.50     |26.50     |26.50     |19.50     |19.50     |23.50     |-6.00     |-2.00     |258       |2,391     |133       |6.01        |0.1516    |31.99     |0                              
2021-01-26|MA105C2700|20.00     |23.00     |24.00     |16.50     |17.50     |19.50     |-2.50     |-0.50     |875       |8,251     |191       |17.33       |0.1279    |32.82     |0                              
2021-01-26|MA105C2750|16.50     |19.00     |19.00     |13.00     |13.00     |17.00     |-3.50     |0.50      |461       |2,254     |181       |6.89        |0.1104    |33.64     |0                              
2021-01-26|MA105C2800|13.00     |15.50     |17.00     |11.50     |12.00     |14.00     |-1.00     |1.00      |900       |6,705     |233       |12.97       |0.0939    |34.43     |0                              
2021-01-26|MA105P1825|5.00      |5.50      |6.50      |5.00      |6.50      |6.50      |1.50      |1.50      |74        |2,554     |-21       |0.38        |-0.0462   |31.30     |0                              
2021-01-26|MA105P1850|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |463       |0         |0.00        |-0.0539   |30.62     |0                              
2021-01-26|MA105P1875|7.00      |8.00      |8.50      |8.00      |8.50      |8.50      |1.50      |1.50      |43        |291       |41        |0.35        |-0.0620   |29.97     |0                              
2021-01-26|MA105P1900|8.50      |9.00      |10.50     |9.00      |10.50     |9.50      |2.00      |1.00      |18        |1,306     |-1        |0.17        |-0.0708   |29.34     |0                              
2021-01-26|MA105P1925|10.50     |11.50     |11.50     |11.50     |11.50     |11.50     |1.00      |1.00      |1         |386       |0         |0.01        |-0.0827   |28.76     |0                              
2021-01-26|MA105P1950|12.50     |12.00     |13.00     |11.50     |13.00     |13.50     |0.50      |1.00      |510       |674       |-198      |6.21        |-0.0953   |28.21     |0                              
2021-01-26|MA105P1975|14.50     |14.00     |15.50     |13.50     |15.50     |15.50     |1.00      |1.00      |112       |372       |42        |1.54        |-0.1103   |27.71     |0                              
2021-01-26|MA105P2000|17.50     |15.50     |20.00     |15.50     |20.00     |18.50     |2.50      |1.00      |435       |978       |52        |7.61        |-0.1279   |27.25     |0                              
2021-01-26|MA105P2025|21.00     |20.00     |25.00     |20.00     |24.00     |21.50     |3.00      |0.50      |129       |412       |-96       |3.13        |-0.1472   |26.86     |0                              
2021-01-26|MA105P2050|24.50     |23.50     |29.50     |23.00     |29.00     |25.50     |4.50      |1.00      |390       |968       |76        |10.01       |-0.1707   |26.52     |0                              
2021-01-26|MA105P2075|29.00     |27.50     |35.00     |27.00     |35.00     |30.00     |6.00      |1.00      |418       |437       |29        |12.40       |-0.1955   |26.25     |0                              
2021-01-26|MA105P2100|33.50     |88.50     |88.50     |31.00     |41.00     |36.00     |7.50      |2.50      |910       |1,530     |52        |34.38       |-0.2249   |26.04     |0                              
2021-01-26|MA105P2125|39.00     |38.00     |49.50     |38.00     |48.50     |42.00     |9.50      |3.00      |269       |700       |61        |11.48       |-0.2555   |25.91     |0                              
2021-01-26|MA105P2150|45.00     |45.50     |57.50     |44.00     |57.50     |50.00     |12.50     |5.00      |398       |1,160     |-9        |19.67       |-0.2900   |25.83     |0                              
2021-01-26|MA105P2175|52.00     |54.00     |69.50     |53.00     |66.00     |58.50     |14.00     |6.50      |282       |659       |24        |16.55       |-0.3253   |25.83     |0                              
2021-01-26|MA105P2200|59.00     |66.00     |80.50     |62.00     |79.50     |68.50     |20.50     |9.50      |319       |1,444     |34        |21.52       |-0.3631   |25.88     |0                              
2021-01-26|MA105P2225|68.00     |75.50     |93.50     |72.50     |91.50     |79.00     |23.50     |11.00     |145       |803       |13        |11.75       |-0.4010   |25.99     |0                              
2021-01-26|MA105P2250|78.00     |87.00     |106.00    |83.50     |106.00    |92.00     |28.00     |14.00     |164       |1,090     |14        |15.47       |-0.4395   |26.16     |0                              
2021-01-26|MA105P2275|90.50     |100.00    |120.00    |98.00     |119.50    |105.00    |29.00     |14.50     |135       |1,627     |-17       |14.29       |-0.4775   |26.37     |0                              
2021-01-26|MA105P2300|103.50    |112.00    |138.50    |109.50    |135.00    |120.00    |31.50     |16.50     |410       |1,376     |59        |50.30       |-0.5144   |26.62     |0                              
2021-01-26|MA105P2325|118.00    |132.00    |152.50    |125.00    |152.50    |135.00    |34.50     |17.00     |195       |496       |-24       |26.04       |-0.5505   |26.90     |0                              
2021-01-26|MA105P2350|133.50    |141.50    |173.00    |140.50    |168.50    |152.00    |35.00     |18.50     |191       |543       |-4        |28.48       |-0.5840   |27.22     |0                              
2021-01-26|MA105P2375|149.00    |160.00    |177.00    |160.00    |177.00    |169.00    |28.00     |20.00     |155       |939       |5         |25.92       |-0.6165   |27.56     |0                              
2021-01-26|MA105P2400|166.00    |177.00    |202.00    |177.00    |202.00    |187.50    |36.00     |21.50     |381       |747       |105       |70.97       |-0.6465   |27.92     |0                              
2021-01-26|MA105P2425|183.00    |197.50    |209.00    |197.50    |207.50    |206.50    |24.50     |23.50     |39        |513       |3         |7.99        |-0.6744   |28.30     |0                              
2021-01-26|MA105P2450|202.00    |220.00    |245.50    |220.00    |245.50    |225.50    |43.50     |23.50     |11        |498       |-11       |2.45        |-0.7015   |28.69     |0                              
2021-01-26|MA105P2475|220.50    |239.50    |248.00    |239.00    |248.00    |246.50    |27.50     |26.00     |27        |323       |-2        |6.58        |-0.7245   |29.09     |0                              
2021-01-26|MA105P2500|239.50    |261.00    |261.00    |261.00    |261.00    |267.00    |21.50     |27.50     |3         |412       |3         |0.78        |-0.7467   |29.49     |0                              
2021-01-26|MA105P2550|280.00    |304.00    |329.00    |304.00    |329.00    |309.50    |49.00     |29.50     |7         |232       |7         |2.25        |-0.7857   |30.32     |0                              
2021-01-26|MA105P2600|322.00    |0.00      |0.00      |0.00      |0.00      |353.50    |31.50     |31.50     |0         |228       |0         |0.00        |-0.8193   |31.16     |0                              
2021-01-26|MA105P2650|365.50    |0.00      |0.00      |0.00      |0.00      |399.00    |33.50     |33.50     |0         |280       |0         |0.00        |-0.8457   |31.99     |0                              
2021-01-26|MA105P2700|410.50    |0.00      |0.00      |0.00      |0.00      |445.00    |34.50     |34.50     |0         |188       |0         |0.00        |-0.8700   |32.82     |0                              
2021-01-26|MA105P2750|456.50    |0.00      |0.00      |0.00      |0.00      |492.00    |35.50     |35.50     |0         |11        |0         |0.00        |-0.8880   |33.64     |0                              
2021-01-26|MA105P2800|503.00    |0.00      |0.00      |0.00      |0.00      |539.00    |36.00     |36.00     |0         |8         |0         |0.00        |-0.9052   |34.43     |0                              
2021-01-26|MA107C1975|342.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8012    |27.57     |0                              
2021-01-26|MA107C2000|320.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7812    |27.15     |0                              
2021-01-26|MA107C2025|300.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7605    |26.77     |0                              
2021-01-26|MA107C2050|281.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7382    |26.43     |0                              
2021-01-26|MA107C2075|261.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7135    |26.16     |0                              
2021-01-26|MA107C2100|244.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6881    |25.97     |0                              
2021-01-26|MA107C2125|227.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6608    |25.86     |0                              
2021-01-26|MA107C2150|210.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6325    |25.84     |0                              
2021-01-26|MA107C2175|196.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.6041    |25.90     |0                              
2021-01-26|MA107C2200|182.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.5750    |26.02     |0                              
2021-01-26|MA107C2225|169.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.5463    |26.18     |0                              
2021-01-26|MA107C2250|158.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-23.00    |-23.00    |0         |13        |0         |0.00        |0.5181    |26.38     |0                              
2021-01-26|MA107C2275|146.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-21.00    |-21.00    |0         |11        |0         |0.00        |0.4907    |26.59     |0                              
2021-01-26|MA107C2300|136.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.4639    |26.83     |0                              
2021-01-26|MA107C2325|127.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4381    |27.06     |0                              
2021-01-26|MA107C2350|118.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4137    |27.31     |0                              
2021-01-26|MA107C2375|109.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-17.00    |-17.00    |0         |9         |0         |0.00        |0.3898    |27.56     |0                              
2021-01-26|MA107C2400|102.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-17.00    |-17.00    |0         |9         |0         |0.00        |0.3668    |27.81     |0                              
2021-01-26|MA107C2425|95.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-15.50    |-15.50    |0         |9         |0         |0.00        |0.3459    |28.06     |0                              
2021-01-26|MA107C2450|88.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-14.00    |-14.00    |0         |18        |0         |0.00        |0.3254    |28.30     |0                              
2021-01-26|MA107C2475|82.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-14.50    |-14.50    |0         |15        |0         |0.00        |0.3054    |28.55     |0                              
2021-01-26|MA107C2500|76.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.2873    |28.79     |0                              
2021-01-26|MA107C2550|66.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.2538    |29.28     |0                              
2021-01-26|MA107C2600|57.50     |47.00     |47.00     |47.00     |47.00     |47.00     |-10.50    |-10.50    |3         |15        |-3        |0.14        |0.2235    |29.74     |0                              
2021-01-26|MA107C2650|49.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-8.50     |-8.50     |0         |18        |0         |0.00        |0.1973    |30.20     |0                              
2021-01-26|MA107C2700|43.50     |34.50     |34.50     |34.50     |34.50     |35.00     |-9.00     |-8.50     |3         |30        |-3        |0.10        |0.1730    |30.65     |0                              
2021-01-26|MA107C2750|37.50     |32.00     |32.00     |32.00     |32.00     |30.50     |-5.50     |-7.00     |5         |41        |-2        |0.16        |0.1532    |31.08     |0                              
2021-01-26|MA107C2800|33.00     |26.00     |26.00     |26.00     |26.00     |26.00     |-7.00     |-7.00     |3         |42        |-3        |0.08        |0.1338    |31.50     |0                              
2021-01-26|MA107C2850|28.50     |25.00     |25.00     |25.00     |25.00     |23.00     |-3.50     |-5.50     |3         |62        |0         |0.08        |0.1187    |31.91     |0                              
2021-01-26|MA107P1975|35.50     |0.00      |0.00      |0.00      |0.00      |42.00     |6.50      |6.50      |0         |30        |0         |0.00        |-0.1918   |27.57     |0                              
2021-01-26|MA107P2000|39.00     |0.00      |0.00      |0.00      |0.00      |47.00     |8.00      |8.00      |0         |15        |0         |0.00        |-0.2114   |27.15     |0                              
2021-01-26|MA107P2025|44.00     |0.00      |0.00      |0.00      |0.00      |52.50     |8.50      |8.50      |0         |12        |0         |0.00        |-0.2317   |26.77     |0                              
2021-01-26|MA107P2050|49.00     |0.00      |0.00      |0.00      |0.00      |58.00     |9.00      |9.00      |0         |17        |0         |0.00        |-0.2536   |26.43     |0                              
2021-01-26|MA107P2075|54.50     |0.00      |0.00      |0.00      |0.00      |65.00     |10.50     |10.50     |0         |25        |0         |0.00        |-0.2780   |26.16     |0                              
2021-01-26|MA107P2100|61.50     |0.00      |0.00      |0.00      |0.00      |72.50     |11.00     |11.00     |0         |29        |0         |0.00        |-0.3032   |25.97     |0                              
2021-01-26|MA107P2125|69.50     |0.00      |0.00      |0.00      |0.00      |81.50     |12.00     |12.00     |0         |30        |0         |0.00        |-0.3301   |25.86     |0                              
2021-01-26|MA107P2150|78.00     |0.00      |0.00      |0.00      |0.00      |92.00     |14.00     |14.00     |0         |25        |0         |0.00        |-0.3582   |25.84     |0                              
2021-01-26|MA107P2175|88.50     |0.00      |0.00      |0.00      |0.00      |102.00    |13.50     |13.50     |0         |11        |0         |0.00        |-0.3866   |25.90     |0                              
2021-01-26|MA107P2200|99.00     |0.00      |0.00      |0.00      |0.00      |115.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.4155   |26.02     |0                              
2021-01-26|MA107P2225|111.00    |0.00      |0.00      |0.00      |0.00      |128.00    |17.00     |17.00     |0         |16        |0         |0.00        |-0.4441   |26.18     |0                              
2021-01-26|MA107P2250|124.50    |0.00      |0.00      |0.00      |0.00      |141.50    |17.00     |17.00     |0         |5         |0         |0.00        |-0.4723   |26.38     |0                              
2021-01-26|MA107P2275|137.50    |0.00      |0.00      |0.00      |0.00      |157.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.4997   |26.59     |0                              
2021-01-26|MA107P2300|152.50    |0.00      |0.00      |0.00      |0.00      |172.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.5266   |26.83     |0                              
2021-01-26|MA107P2325|167.50    |0.00      |0.00      |0.00      |0.00      |188.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.5526   |27.06     |0                              
2021-01-26|MA107P2350|183.00    |0.00      |0.00      |0.00      |0.00      |206.00    |23.00     |23.00     |0         |12        |0         |0.00        |-0.5771   |27.31     |0                              
2021-01-26|MA107P2375|200.00    |0.00      |0.00      |0.00      |0.00      |223.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.6012   |27.56     |0                              
2021-01-26|MA107P2400|217.00    |0.00      |0.00      |0.00      |0.00      |241.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.6244   |27.81     |0                              
2021-01-26|MA107P2425|234.50    |0.00      |0.00      |0.00      |0.00      |260.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.6455   |28.06     |0                              
2021-01-26|MA107P2450|252.50    |0.00      |0.00      |0.00      |0.00      |279.00    |26.50     |26.50     |0         |9         |0         |0.00        |-0.6662   |28.30     |0                              
2021-01-26|MA107P2475|271.50    |0.00      |0.00      |0.00      |0.00      |298.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.6866   |28.55     |0                              
2021-01-26|MA107P2500|290.50    |0.00      |0.00      |0.00      |0.00      |318.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.7049   |28.79     |0                              
2021-01-26|MA107P2550|329.50    |0.00      |0.00      |0.00      |0.00      |359.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.7391   |29.28     |0                              
2021-01-26|MA107P2600|371.00    |0.00      |0.00      |0.00      |0.00      |401.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.7702   |29.74     |0                              
2021-01-26|MA107P2650|412.50    |0.00      |0.00      |0.00      |0.00      |444.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.7972   |30.20     |0                              
2021-01-26|MA107P2700|456.00    |0.00      |0.00      |0.00      |0.00      |488.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8224   |30.65     |0                              
2021-01-26|MA107P2750|499.50    |0.00      |0.00      |0.00      |0.00      |533.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8431   |31.08     |0                              
2021-01-26|MA107P2800|545.00    |0.00      |0.00      |0.00      |0.00      |579.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8635   |31.50     |0                              
2021-01-26|MA107P2850|590.00    |0.00      |0.00      |0.00      |0.00      |625.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.8796   |31.91     |0                              
2021-01-26|MA108C1900|402.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.8303    |28.08     |0                              
2021-01-26|MA108C1925|383.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.8126    |28.08     |0                              
2021-01-26|MA108C1950|363.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-26.50    |-26.50    |0         |10        |0         |0.00        |0.7927    |28.08     |0                              
2021-01-26|MA108C1975|338.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.7819    |26.63     |0                              
2021-01-26|MA108C2000|317.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7657    |25.86     |0                              
2021-01-26|MA108C2025|297.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-25.50    |-25.50    |0         |4         |0         |0.00        |0.7461    |25.46     |0                              
2021-01-26|MA108C2050|278.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-24.00    |-24.00    |0         |7         |0         |0.00        |0.7227    |25.28     |0                              
2021-01-26|MA108C2075|261.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-24.00    |-24.00    |0         |7         |0         |0.00        |0.6983    |25.24     |0                              
2021-01-26|MA108C2100|245.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.6732    |25.29     |0                              
2021-01-26|MA108C2125|229.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6467    |25.40     |0                              
2021-01-26|MA108C2150|216.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.6205    |25.55     |0                              
2021-01-26|MA108C2175|202.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.5943    |25.73     |0                              
2021-01-26|MA108C2200|189.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.5681    |25.94     |0                              
2021-01-26|MA108C2225|178.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |0.5424    |26.15     |0                              
2021-01-26|MA108C2250|167.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-18.50    |-18.50    |0         |16        |0         |0.00        |0.5174    |26.38     |0                              
2021-01-26|MA108C2275|156.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.4931    |26.62     |0                              
2021-01-26|MA108C2300|147.00    |142.00    |142.00    |142.00    |142.00    |130.50    |-5.00     |-16.50    |3         |9         |-3        |0.43        |0.4692    |26.86     |0                              
2021-01-26|MA108C2325|138.00    |131.50    |131.50    |131.50    |131.50    |121.50    |-6.50     |-16.50    |3         |9         |-3        |0.39        |0.4461    |27.10     |0                              
2021-01-26|MA108C2350|129.00    |121.00    |121.00    |121.00    |121.00    |114.50    |-8.00     |-14.50    |3         |12        |3         |0.36        |0.4245    |27.35     |0                              
2021-01-26|MA108C2375|121.50    |112.00    |112.00    |112.00    |112.00    |107.50    |-9.50     |-14.00    |6         |6         |-3        |0.66        |0.4033    |27.59     |0                              
2021-01-26|MA108C2400|114.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-14.50    |-14.50    |0         |13        |0         |0.00        |0.3825    |27.84     |0                              
2021-01-26|MA108C2425|107.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3632    |28.09     |0                              
2021-01-26|MA108C2450|100.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.3451    |28.33     |0                              
2021-01-26|MA108C2475|94.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.50    |-11.50    |0         |15        |0         |0.00        |0.3273    |28.57     |0                              
2021-01-26|MA108C2500|89.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-11.50    |-11.50    |0         |18        |0         |0.00        |0.3098    |28.81     |0                              
2021-01-26|MA108C2550|78.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.2792    |29.28     |0                              
2021-01-26|MA108C2600|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.2505    |29.75     |0                              
2021-01-26|MA108C2650|61.50     |53.00     |53.00     |53.00     |53.00     |53.50     |-8.50     |-8.00     |3         |9         |-3        |0.16        |0.2252    |30.20     |0                              
2021-01-26|MA108C2700|54.50     |46.00     |46.00     |46.00     |46.00     |47.50     |-8.50     |-7.00     |3         |15        |-3        |0.14        |0.2027    |30.64     |0                              
2021-01-26|MA108C2750|48.50     |40.00     |40.00     |40.00     |40.00     |41.50     |-8.50     |-7.00     |6         |24        |-3        |0.24        |0.1809    |31.07     |0                              
2021-01-26|MA108C2800|43.00     |37.00     |37.00     |37.00     |37.00     |37.00     |-6.00     |-6.00     |3         |29        |0         |0.11        |0.1639    |31.49     |0                              
2021-01-26|MA108C2850|38.50     |29.50     |29.50     |29.50     |29.50     |33.00     |-9.00     |-5.50     |3         |31        |-3        |0.09        |0.1474    |31.90     |0                              
2021-01-26|MA108P1900|34.50     |0.00      |0.00      |0.00      |0.00      |39.00     |4.50      |4.50      |0         |24        |0         |0.00        |-0.1622   |28.08     |0                              
2021-01-26|MA108P1925|39.50     |0.00      |0.00      |0.00      |0.00      |44.50     |5.00      |5.00      |0         |27        |0         |0.00        |-0.1793   |28.08     |0                              
2021-01-26|MA108P1950|44.50     |0.00      |0.00      |0.00      |0.00      |51.00     |6.50      |6.50      |0         |28        |0         |0.00        |-0.1985   |28.08     |0                              
2021-01-26|MA108P1975|44.50     |0.00      |0.00      |0.00      |0.00      |51.50     |7.00      |7.00      |0         |26        |0         |0.00        |-0.2090   |26.63     |0                              
2021-01-26|MA108P2000|48.00     |0.00      |0.00      |0.00      |0.00      |54.50     |6.50      |6.50      |0         |38        |0         |0.00        |-0.2249   |25.86     |0                              
2021-01-26|MA108P2025|53.00     |0.00      |0.00      |0.00      |0.00      |59.50     |6.50      |6.50      |0         |32        |0         |0.00        |-0.2441   |25.46     |0                              
2021-01-26|MA108P2050|58.50     |0.00      |0.00      |0.00      |0.00      |67.00     |8.50      |8.50      |0         |32        |0         |0.00        |-0.2671   |25.28     |0                              
2021-01-26|MA108P2075|66.50     |0.00      |0.00      |0.00      |0.00      |75.50     |9.00      |9.00      |0         |27        |0         |0.00        |-0.2910   |25.24     |0                              
2021-01-26|MA108P2100|75.00     |0.00      |0.00      |0.00      |0.00      |84.50     |9.50      |9.50      |0         |30        |0         |0.00        |-0.3159   |25.29     |0                              
2021-01-26|MA108P2125|84.00     |0.00      |0.00      |0.00      |0.00      |95.00     |11.00     |11.00     |0         |25        |0         |0.00        |-0.3420   |25.40     |0                              
2021-01-26|MA108P2150|95.00     |0.00      |0.00      |0.00      |0.00      |106.00    |11.00     |11.00     |0         |24        |0         |0.00        |-0.3681   |25.55     |0                              
2021-01-26|MA108P2175|106.50    |0.00      |0.00      |0.00      |0.00      |118.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.3941   |25.73     |0                              
2021-01-26|MA108P2200|118.50    |0.00      |0.00      |0.00      |0.00      |131.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.4202   |25.94     |0                              
2021-01-26|MA108P2225|131.50    |0.00      |0.00      |0.00      |0.00      |145.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4458   |26.15     |0                              
2021-01-26|MA108P2250|145.50    |0.00      |0.00      |0.00      |0.00      |159.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.4709   |26.38     |0                              
2021-01-26|MA108P2275|159.00    |0.00      |0.00      |0.00      |0.00      |175.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.4952   |26.62     |0                              
2021-01-26|MA108P2300|175.00    |0.00      |0.00      |0.00      |0.00      |190.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.5191   |26.86     |0                              
2021-01-26|MA108P2325|190.50    |0.00      |0.00      |0.00      |0.00      |206.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.5424   |27.10     |0                              
2021-01-26|MA108P2350|206.00    |0.00      |0.00      |0.00      |0.00      |224.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5641   |27.35     |0                              
2021-01-26|MA108P2375|223.00    |0.00      |0.00      |0.00      |0.00      |242.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5855   |27.59     |0                              
2021-01-26|MA108P2400|241.00    |0.00      |0.00      |0.00      |0.00      |259.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6065   |27.84     |0                              
2021-01-26|MA108P2425|258.50    |0.00      |0.00      |0.00      |0.00      |278.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.6261   |28.09     |0                              
2021-01-26|MA108P2450|276.00    |0.00      |0.00      |0.00      |0.00      |297.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.6445   |28.33     |0                              
2021-01-26|MA108P2475|295.00    |0.00      |0.00      |0.00      |0.00      |316.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.6626   |28.57     |0                              
2021-01-26|MA108P2500|314.50    |0.00      |0.00      |0.00      |0.00      |335.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.6804   |28.81     |0                              
2021-01-26|MA108P2550|353.00    |0.00      |0.00      |0.00      |0.00      |376.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7117   |29.28     |0                              
2021-01-26|MA108P2600|394.00    |0.00      |0.00      |0.00      |0.00      |417.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7412   |29.75     |0                              
2021-01-26|MA108P2650|435.50    |0.00      |0.00      |0.00      |0.00      |460.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7674   |30.20     |0                              
2021-01-26|MA108P2700|478.00    |0.00      |0.00      |0.00      |0.00      |503.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7907   |30.64     |0                              
2021-01-26|MA108P2750|522.00    |0.00      |0.00      |0.00      |0.00      |547.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8136   |31.07     |0                              
2021-01-26|MA108P2800|565.50    |0.00      |0.00      |0.00      |0.00      |593.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.8315   |31.49     |0                              
2021-01-26|MA108P2850|611.00    |0.00      |0.00      |0.00      |0.00      |638.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8491   |31.90     |0                              
2021-01-26|MA109C2125|239.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6437    |25.01     |0                              
2021-01-26|MA109C2150|226.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6191    |25.21     |0                              
2021-01-26|MA109C2175|213.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5947    |25.44     |0                              
2021-01-26|MA109C2200|200.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-16.50    |-16.50    |0         |19        |0         |0.00        |0.5704    |25.68     |0                              
2021-01-26|MA109C2225|190.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-17.00    |-17.00    |0         |33        |0         |0.00        |0.5467    |25.92     |0                              
2021-01-26|MA109C2250|179.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-16.50    |-16.50    |0         |50        |0         |0.00        |0.5236    |26.18     |0                              
2021-01-26|MA109C2275|168.50    |159.50    |159.50    |159.50    |159.50    |154.00    |-9.00     |-14.50    |1         |76        |0         |0.16        |0.5013    |26.44     |0                              
2021-01-26|MA109C2300|160.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-15.00    |-15.00    |0         |117       |0         |0.00        |0.4794    |26.70     |0                              
2021-01-26|MA109C2325|151.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-14.50    |-14.50    |0         |78        |0         |0.00        |0.4581    |26.95     |0                              
2021-01-26|MA109C2350|142.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-13.50    |-13.50    |0         |104       |0         |0.00        |0.4379    |27.21     |0                              
2021-01-26|MA109C2375|134.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-12.50    |-12.50    |0         |50        |0         |0.00        |0.4186    |27.47     |0                              
2021-01-26|MA109C2400|127.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-12.50    |-12.50    |0         |45        |0         |0.00        |0.3997    |27.72     |0                              
2021-01-26|MA109C2425|121.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-12.50    |-12.50    |0         |77        |0         |0.00        |0.3811    |27.98     |0                              
2021-01-26|MA109C2450|114.00    |103.50    |103.50    |103.50    |103.50    |102.50    |-10.50    |-11.50    |3         |69        |3         |0.31        |0.3641    |28.23     |0                              
2021-01-26|MA109C2475|107.50    |98.00     |98.00     |98.00     |98.00     |97.50     |-9.50     |-10.00    |3         |114       |3         |0.29        |0.3479    |28.47     |0                              
2021-01-26|MA109C2500|102.50    |92.50     |92.50     |92.50     |92.50     |92.00     |-10.00    |-10.50    |3         |102       |0         |0.28        |0.3320    |28.72     |0                              
2021-01-26|MA109C2550|92.00     |100.00    |100.00    |74.50     |74.50     |81.50     |-17.50    |-10.50    |41        |139       |-10       |3.75        |0.3015    |29.20     |0                              
2021-01-26|MA109C2600|82.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-8.00     |-8.00     |0         |163       |0         |0.00        |0.2755    |29.66     |0                              
2021-01-26|MA109C2650|74.50     |66.50     |66.50     |66.50     |66.50     |66.00     |-8.00     |-8.50     |3         |199       |0         |0.20        |0.2503    |30.12     |0                              
2021-01-26|MA109C2700|66.50     |59.00     |59.00     |59.00     |59.00     |59.50     |-7.50     |-7.00     |3         |83        |-3        |0.18        |0.2282    |30.56     |0                              
2021-01-26|MA109C2750|60.00     |52.50     |52.50     |52.50     |52.50     |53.50     |-7.50     |-6.50     |3         |107       |-3        |0.16        |0.2084    |30.99     |0                              
2021-01-26|MA109C2800|54.50     |49.00     |52.00     |45.00     |45.00     |48.00     |-9.50     |-6.50     |18        |189       |-12       |0.87        |0.1892    |31.41     |0                              
2021-01-26|MA109P2125|94.00     |98.00     |103.00    |98.00     |103.00    |103.50    |9.00      |9.50      |11        |16        |11        |1.10        |-0.3431   |25.01     |0                              
2021-01-26|MA109P2150|105.50    |0.00      |0.00      |0.00      |0.00      |115.00    |9.50      |9.50      |0         |222       |0         |0.00        |-0.3675   |25.21     |0                              
2021-01-26|MA109P2175|117.00    |0.00      |0.00      |0.00      |0.00      |127.50    |10.50     |10.50     |0         |119       |0         |0.00        |-0.3917   |25.44     |0                              
2021-01-26|MA109P2200|129.50    |0.00      |0.00      |0.00      |0.00      |141.50    |12.00     |12.00     |0         |73        |0         |0.00        |-0.4158   |25.68     |0                              
2021-01-26|MA109P2225|143.50    |0.00      |0.00      |0.00      |0.00      |155.00    |11.50     |11.50     |0         |68        |0         |0.00        |-0.4395   |25.92     |0                              
2021-01-26|MA109P2250|157.50    |0.00      |0.00      |0.00      |0.00      |169.50    |12.00     |12.00     |0         |101       |0         |0.00        |-0.4626   |26.18     |0                              
2021-01-26|MA109P2275|171.50    |0.00      |0.00      |0.00      |0.00      |185.50    |14.00     |14.00     |0         |114       |0         |0.00        |-0.4850   |26.44     |0                              
2021-01-26|MA109P2300|187.50    |0.00      |0.00      |0.00      |0.00      |201.50    |14.00     |14.00     |0         |99        |0         |0.00        |-0.5069   |26.70     |0                              
2021-01-26|MA109P2325|203.50    |0.00      |0.00      |0.00      |0.00      |217.50    |14.00     |14.00     |0         |75        |0         |0.00        |-0.5284   |26.95     |0                              
2021-01-26|MA109P2350|219.50    |0.00      |0.00      |0.00      |0.00      |234.50    |15.00     |15.00     |0         |75        |0         |0.00        |-0.5487   |27.21     |0                              
2021-01-26|MA109P2375|236.00    |0.00      |0.00      |0.00      |0.00      |252.50    |16.50     |16.50     |0         |91        |0         |0.00        |-0.5682   |27.47     |0                              
2021-01-26|MA109P2400|254.00    |0.00      |0.00      |0.00      |0.00      |270.00    |16.00     |16.00     |0         |107       |0         |0.00        |-0.5873   |27.72     |0                              
2021-01-26|MA109P2425|271.50    |0.00      |0.00      |0.00      |0.00      |288.00    |16.50     |16.50     |0         |96        |0         |0.00        |-0.6062   |27.98     |0                              
2021-01-26|MA109P2450|289.50    |0.00      |0.00      |0.00      |0.00      |307.00    |17.50     |17.50     |0         |46        |0         |0.00        |-0.6235   |28.23     |0                              
2021-01-26|MA109P2475|308.00    |0.00      |0.00      |0.00      |0.00      |326.00    |18.00     |18.00     |0         |29        |0         |0.00        |-0.6399   |28.47     |0                              
2021-01-26|MA109P2500|327.50    |0.00      |0.00      |0.00      |0.00      |345.50    |18.00     |18.00     |0         |32        |0         |0.00        |-0.6562   |28.72     |0                              
2021-01-26|MA109P2550|366.00    |0.00      |0.00      |0.00      |0.00      |384.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.6875   |29.20     |0                              
2021-01-26|MA109P2600|406.00    |0.00      |0.00      |0.00      |0.00      |426.50    |20.50     |20.50     |0         |31        |0         |0.00        |-0.7142   |29.66     |0                              
2021-01-26|MA109P2650|447.50    |0.00      |0.00      |0.00      |0.00      |468.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7403   |30.12     |0                              
2021-01-26|MA109P2700|489.00    |0.00      |0.00      |0.00      |0.00      |511.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7634   |30.56     |0                              
2021-01-26|MA109P2750|532.50    |0.00      |0.00      |0.00      |0.00      |554.50    |22.00     |22.00     |0         |4         |0         |0.00        |-0.7841   |30.99     |0                              
2021-01-26|MA109P2800|576.00    |0.00      |0.00      |0.00      |0.00      |598.50    |22.50     |22.50     |0         |10        |0         |0.00        |-0.8044   |31.41     |0                              
2021-01-26|MA111C2150|273.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6419    |24.77     |0                              
2021-01-26|MA111C2175|261.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6210    |24.98     |0                              
2021-01-26|MA111C2200|248.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6002    |25.19     |0                              
2021-01-26|MA111C2225|236.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5796    |25.40     |0                              
2021-01-26|MA111C2250|225.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5594    |25.61     |0                              
2021-01-26|MA111C2275|215.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5396    |25.81     |0                              
2021-01-26|MA111C2300|204.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5203    |26.02     |0                              
2021-01-26|MA111C2325|194.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5015    |26.22     |0                              
2021-01-26|MA111C2350|186.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4831    |26.42     |0                              
2021-01-26|MA111C2375|177.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4650    |26.62     |0                              
2021-01-26|MA111C2400|168.50    |147.50    |147.50    |147.50    |147.50    |153.50    |-21.00    |-15.00    |3         |9         |3         |0.44        |0.4476    |26.82     |0                              
2021-01-26|MA111C2425|160.00    |149.50    |149.50    |149.50    |149.50    |146.50    |-10.50    |-13.50    |3         |3         |0         |0.45        |0.4311    |27.02     |0                              
2021-01-26|MA111C2450|153.00    |142.50    |142.50    |142.50    |142.50    |140.00    |-10.50    |-13.00    |3         |3         |3         |0.43        |0.4149    |27.21     |0                              
2021-01-26|MA111C2475|146.50    |126.50    |126.50    |126.50    |126.50    |133.00    |-20.00    |-13.50    |3         |3         |-3        |0.38        |0.3989    |27.41     |0                              
2021-01-26|MA111C2500|139.50    |120.50    |120.50    |120.50    |120.50    |126.00    |-19.00    |-13.50    |6         |15        |0         |0.72        |0.3832    |27.60     |0                              
2021-01-26|MA111C2550|126.50    |108.50    |108.50    |108.50    |108.50    |115.00    |-18.00    |-11.50    |3         |12        |-3        |0.33        |0.3551    |27.98     |0                              
2021-01-26|MA111C2600|116.00    |104.50    |104.50    |94.50     |94.50     |104.50    |-21.50    |-11.50    |6         |12        |6         |0.60        |0.3282    |28.35     |0                              
2021-01-26|MA111C2650|105.50    |94.50     |94.50     |94.50     |94.50     |95.00     |-11.00    |-10.50    |3         |24        |0         |0.28        |0.3028    |28.72     |0                              
2021-01-26|MA111P2150|112.50    |127.50    |127.50    |127.50    |127.50    |123.00    |15.00     |10.50     |1         |4         |1         |0.13        |-0.3406   |24.77     |0                              
2021-01-26|MA111P2175|124.50    |0.00      |0.00      |0.00      |0.00      |134.50    |10.00     |10.00     |0         |4         |0         |0.00        |-0.3613   |24.98     |0                              
2021-01-26|MA111P2200|136.50    |0.00      |0.00      |0.00      |0.00      |147.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.3819   |25.19     |0                              
2021-01-26|MA111P2225|149.00    |0.00      |0.00      |0.00      |0.00      |161.00    |12.00     |12.00     |0         |21        |0         |0.00        |-0.4023   |25.40     |0                              
2021-01-26|MA111P2250|163.00    |0.00      |0.00      |0.00      |0.00      |175.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.4224   |25.61     |0                              
2021-01-26|MA111P2275|176.50    |0.00      |0.00      |0.00      |0.00      |189.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4422   |25.81     |0                              
2021-01-26|MA111P2300|190.50    |0.00      |0.00      |0.00      |0.00      |204.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4615   |26.02     |0                              
2021-01-26|MA111P2325|205.50    |0.00      |0.00      |0.00      |0.00      |220.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4802   |26.22     |0                              
2021-01-26|MA111P2350|221.00    |0.00      |0.00      |0.00      |0.00      |236.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4988   |26.42     |0                              
2021-01-26|MA111P2375|237.00    |0.00      |0.00      |0.00      |0.00      |251.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.5171   |26.62     |0                              
2021-01-26|MA111P2400|253.00    |0.00      |0.00      |0.00      |0.00      |268.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.5346   |26.82     |0                              
2021-01-26|MA111P2425|269.00    |0.00      |0.00      |0.00      |0.00      |286.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5513   |27.02     |0                              
2021-01-26|MA111P2450|286.50    |0.00      |0.00      |0.00      |0.00      |304.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.5678   |27.21     |0                              
2021-01-26|MA111P2475|304.50    |0.00      |0.00      |0.00      |0.00      |321.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5841   |27.41     |0                              
2021-01-26|MA111P2500|322.00    |0.00      |0.00      |0.00      |0.00      |339.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6002   |27.60     |0                              
2021-01-26|MA111P2550|358.00    |0.00      |0.00      |0.00      |0.00      |377.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.6289   |27.98     |0                              
2021-01-26|MA111P2600|396.50    |0.00      |0.00      |0.00      |0.00      |416.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.6567   |28.35     |0                              
2021-01-26|MA111P2650|435.50    |0.00      |0.00      |0.00      |0.00      |455.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.6830   |28.72     |0                              
2021-01-26|RM103C2025|692.00    |0.00      |0.00      |0.00      |0.00      |693.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |44.95     |0                              
2021-01-26|RM103C2050|667.00    |0.00      |0.00      |0.00      |0.00      |668.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |44.26     |0                              
2021-01-26|RM103C2075|642.00    |0.00      |0.00      |0.00      |0.00      |643.00    |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |43.57     |0                              
2021-01-26|RM103C2100|617.00    |0.00      |0.00      |0.00      |0.00      |618.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |42.88     |0                              
2021-01-26|RM103C2125|592.00    |0.00      |0.00      |0.00      |0.00      |593.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |42.19     |0                              
2021-01-26|RM103C2150|567.00    |0.00      |0.00      |0.00      |0.00      |568.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |41.50     |0                              
2021-01-26|RM103C2175|542.00    |0.00      |0.00      |0.00      |0.00      |543.00    |1.00      |1.00      |0         |6         |0         |0.00        |1.0000    |40.81     |0                              
2021-01-26|RM103C2200|517.00    |0.00      |0.00      |0.00      |0.00      |518.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |40.12     |0                              
2021-01-26|RM103C2225|492.00    |0.00      |0.00      |0.00      |0.00      |493.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |39.44     |0                              
2021-01-26|RM103C2250|467.00    |0.00      |0.00      |0.00      |0.00      |468.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |38.75     |0                              
2021-01-26|RM103C2275|442.00    |0.00      |0.00      |0.00      |0.00      |443.00    |1.00      |1.00      |0         |6         |0         |0.00        |1.0000    |38.07     |0                              
2021-01-26|RM103C2300|417.00    |0.00      |0.00      |0.00      |0.00      |418.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.9999    |37.38     |0                              
2021-01-26|RM103C2325|392.00    |0.00      |0.00      |0.00      |0.00      |393.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.9991    |36.70     |0                              
2021-01-26|RM103C2350|367.50    |0.00      |0.00      |0.00      |0.00      |368.00    |0.50      |0.50      |0         |33        |0         |0.00        |0.9979    |36.02     |0                              
2021-01-26|RM103C2375|342.50    |0.00      |0.00      |0.00      |0.00      |343.00    |0.50      |0.50      |0         |30        |0         |0.00        |0.9962    |35.35     |0                              
2021-01-26|RM103C2400|317.50    |0.00      |0.00      |0.00      |0.00      |318.00    |0.50      |0.50      |0         |33        |0         |0.00        |0.9936    |34.68     |0                              
2021-01-26|RM103C2425|293.00    |0.00      |0.00      |0.00      |0.00      |293.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.9895    |34.02     |0                              
2021-01-26|RM103C2450|268.50    |0.00      |0.00      |0.00      |0.00      |268.50    |0.00      |0.00      |0         |159       |0         |0.00        |0.9836    |33.36     |0                              
2021-01-26|RM103C2475|244.00    |0.00      |0.00      |0.00      |0.00      |244.00    |0.00      |0.00      |0         |113       |0         |0.00        |0.9752    |32.72     |0                              
2021-01-26|RM103C2500|219.50    |0.00      |0.00      |0.00      |0.00      |220.00    |0.50      |0.50      |0         |219       |0         |0.00        |0.9632    |32.09     |0                              
2021-01-26|RM103C2550|172.00    |172.00    |172.00    |163.00    |163.00    |172.50    |-9.00     |0.50      |30        |268       |0         |5.06        |0.9228    |30.87     |0                              
2021-01-26|RM103C2600|127.00    |123.50    |145.00    |123.50    |145.00    |127.50    |18.00     |0.50      |15        |68        |7         |2.10        |0.8490    |29.76     |0                              
2021-01-26|RM103C2650|86.50     |100.00    |106.00    |72.50     |72.50     |87.50     |-14.00    |1.00      |53        |118       |13        |4.39        |0.7313    |28.79     |0                              
2021-01-26|RM103C2700|54.00     |52.50     |70.00     |44.00     |44.00     |54.50     |-10.00    |0.50      |215       |367       |0         |11.62       |0.5715    |28.04     |0                              
2021-01-26|RM103C2750|31.50     |31.00     |44.50     |21.50     |21.50     |30.50     |-10.00    |-1.00     |902       |349       |-35       |28.13       |0.3949    |27.59     |0                              
2021-01-26|RM103C2800|18.00     |16.00     |22.50     |11.00     |11.00     |15.50     |-7.00     |-2.50     |1,118     |533       |-20       |18.08       |0.2394    |27.57     |0                              
2021-01-26|RM103C2850|10.00     |9.50      |11.00     |4.00      |4.00      |7.50      |-6.00     |-2.50     |1,393     |627       |-158      |11.58       |0.1310    |28.07     |0                              
2021-01-26|RM103C2900|6.00      |5.00      |5.50      |2.00      |2.00      |3.50      |-4.00     |-2.50     |1,042     |776       |408       |3.98        |0.0692    |29.16     |0                              
2021-01-26|RM103C2950|3.50      |2.50      |2.50      |1.00      |1.00      |2.00      |-2.50     |-1.50     |359       |510       |35        |0.70        |0.0369    |30.78     |0                              
2021-01-26|RM103C3000|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |569       |1,158     |68        |0.61        |0.0218    |32.81     |0                              
2021-01-26|RM103C3050|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |55        |491       |-25       |0.03        |0.0137    |35.11     |0                              
2021-01-26|RM103C3100|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |198       |1,422     |-17       |0.10        |0.0093    |37.53     |0                              
2021-01-26|RM103C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |433       |0         |0.00        |0.0067    |39.98     |0                              
2021-01-26|RM103C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |174       |1,961     |122       |0.09        |0.0047    |42.39     |0                              
2021-01-26|RM103C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |301       |0         |0.00        |0.0037    |44.74     |0                              
2021-01-26|RM103C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0027    |47.01     |0                              
2021-01-26|RM103C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |107       |1,047     |107       |0.05        |0.0022    |49.20     |0                              
2021-01-26|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0000   |44.95     |0                              
2021-01-26|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0000   |44.26     |0                              
2021-01-26|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0000   |43.57     |0                              
2021-01-26|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0000   |42.88     |0                              
2021-01-26|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0000   |42.19     |0                              
2021-01-26|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0000   |41.50     |0                              
2021-01-26|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0001   |40.81     |0                              
2021-01-26|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0001   |40.12     |0                              
2021-01-26|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0002   |39.44     |0                              
2021-01-26|RM103P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0004   |38.75     |0                              
2021-01-26|RM103P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0007   |38.07     |0                              
2021-01-26|RM103P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |677       |0         |0.00        |-0.0010   |37.38     |0                              
2021-01-26|RM103P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |313       |0         |0.00        |-0.0017   |36.70     |0                              
2021-01-26|RM103P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |558       |0         |0.00        |-0.0028   |36.02     |0                              
2021-01-26|RM103P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |580       |0         |0.00        |-0.0044   |35.35     |0                              
2021-01-26|RM103P2400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |50        |617       |10        |0.03        |-0.0068   |34.68     |0                              
2021-01-26|RM103P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |234       |0         |0.00        |-0.0107   |34.02     |0                              
2021-01-26|RM103P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |299       |0         |0.00        |-0.0165   |33.36     |0                              
2021-01-26|RM103P2475|2.00      |0.50      |1.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |202       |786       |44        |0.16        |-0.0248   |32.72     |0                              
2021-01-26|RM103P2500|2.50      |1.50      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |263       |1,073     |160       |0.46        |-0.0367   |32.09     |0                              
2021-01-26|RM103P2550|5.00      |4.00      |6.50      |3.00      |5.50      |4.50      |0.50      |-0.50     |407       |834       |36        |2.00        |-0.0768   |30.87     |0                              
2021-01-26|RM103P2600|10.00     |8.00      |14.50     |6.50      |14.50     |9.50      |4.50      |-0.50     |2,487     |2,339     |666       |27.34       |-0.1505   |29.76     |0                              
2021-01-26|RM103P2650|19.50     |17.00     |25.50     |13.50     |22.50     |19.50     |3.00      |0.00      |1,741     |674       |154       |34.08       |-0.2681   |28.79     |0                              
2021-01-26|RM103P2700|37.00     |33.00     |44.00     |26.50     |39.00     |36.50     |2.00      |-0.50     |1,426     |1,193     |243       |49.70       |-0.4278   |28.04     |0                              
2021-01-26|RM103P2750|64.50     |61.00     |71.00     |47.00     |68.50     |62.50     |4.00      |-2.00     |301       |648       |-7        |17.29       |-0.6044   |27.59     |0                              
2021-01-26|RM103P2800|100.50    |98.00     |107.00    |80.00     |105.00    |97.50     |4.50      |-3.00     |90        |553       |4         |8.64        |-0.7601   |27.57     |0                              
2021-01-26|RM103P2850|143.00    |139.00    |150.00    |139.00    |150.00    |139.50    |7.00      |-3.50     |40        |435       |-35       |5.83        |-0.8686   |28.07     |0                              
2021-01-26|RM103P2900|189.00    |186.50    |199.50    |173.50    |199.50    |185.50    |10.50     |-3.50     |71        |311       |-26       |13.74       |-0.9306   |29.16     |0                              
2021-01-26|RM103P2950|236.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-3.00     |-3.00     |0         |251       |0         |0.00        |-0.9630   |30.78     |0                              
2021-01-26|RM103P3000|285.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-2.00     |-2.00     |0         |167       |0         |0.00        |-0.9784   |32.81     |0                              
2021-01-26|RM103P3050|334.50    |343.00    |343.00    |343.00    |343.00    |332.50    |8.50      |-2.00     |3         |142       |0         |1.03        |-0.9866   |35.11     |0                              
2021-01-26|RM103P3100|384.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-1.50     |-1.50     |0         |61        |0         |0.00        |-0.9911   |37.53     |0                              
2021-01-26|RM103P3150|433.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-1.50     |-1.50     |0         |81        |0         |0.00        |-0.9939   |39.98     |0                              
2021-01-26|RM103P3200|483.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.9960   |42.39     |0                              
2021-01-26|RM103P3250|533.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9971   |44.74     |0                              
2021-01-26|RM103P3300|583.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9982   |47.01     |0                              
2021-01-26|RM103P3350|633.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9989   |49.20     |0                              
2021-01-26|RM105C2075|753.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.9921    |32.51     |0                              
2021-01-26|RM105C2100|728.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.9903    |31.77     |0                              
2021-01-26|RM105C2125|703.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.9886    |31.03     |0                              
2021-01-26|RM105C2150|678.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-5.00     |-5.00     |0         |32        |0         |0.00        |0.9869    |30.29     |0                              
2021-01-26|RM105C2175|653.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-5.00     |-5.00     |0         |75        |0         |0.00        |0.9850    |29.55     |0                              
2021-01-26|RM105C2200|628.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-5.50     |-5.50     |0         |70        |0         |0.00        |0.9827    |28.81     |0                              
2021-01-26|RM105C2225|603.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-5.00     |-5.00     |0         |64        |0         |0.00        |0.9799    |28.08     |0                              
2021-01-26|RM105C2250|579.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.9771    |27.35     |0                              
2021-01-26|RM105C2275|554.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-5.00     |-5.00     |0         |80        |0         |0.00        |0.9742    |26.62     |0                              
2021-01-26|RM105C2300|529.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-5.00     |-5.00     |0         |77        |0         |0.00        |0.9711    |25.90     |0                              
2021-01-26|RM105C2325|505.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-5.00     |-5.00     |0         |144       |0         |0.00        |0.9667    |25.20     |0                              
2021-01-26|RM105C2350|481.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-5.50     |-5.50     |0         |96        |0         |0.00        |0.9619    |24.51     |0                              
2021-01-26|RM105C2375|457.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-6.00     |-6.00     |0         |75        |0         |0.00        |0.9569    |23.85     |0                              
2021-01-26|RM105C2400|433.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-6.50     |-6.50     |0         |241       |0         |0.00        |0.9512    |23.21     |0                              
2021-01-26|RM105C2425|409.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-6.50     |-6.50     |0         |258       |0         |0.00        |0.9433    |22.60     |0                              
2021-01-26|RM105C2450|385.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-7.00     |-7.00     |0         |215       |0         |0.00        |0.9347    |22.04     |0                              
2021-01-26|RM105C2475|362.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-8.00     |-8.00     |0         |170       |0         |0.00        |0.9250    |21.53     |0                              
2021-01-26|RM105C2500|339.50    |350.00    |350.00    |350.00    |350.00    |331.50    |10.50     |-8.00     |12        |326       |0         |4.20        |0.9118    |21.08     |0                              
2021-01-26|RM105C2550|295.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-9.50     |-9.50     |0         |151       |0         |0.00        |0.8792    |20.39     |0                              
2021-01-26|RM105C2600|253.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-10.00    |-10.00    |0         |162       |0         |0.00        |0.8338    |20.01     |0                              
2021-01-26|RM105C2650|214.00    |199.00    |220.00    |195.00    |195.00    |204.00    |-19.00    |-10.00    |77        |275       |25        |15.55       |0.7744    |19.95     |0                              
2021-01-26|RM105C2700|178.50    |167.50    |184.00    |159.50    |159.50    |169.50    |-19.00    |-9.00     |142       |2,555     |10        |24.20       |0.7036    |20.18     |0                              
2021-01-26|RM105C2750|147.00    |137.50    |152.00    |130.00    |132.50    |140.00    |-14.50    |-7.00     |65        |727       |11        |8.92        |0.6265    |20.65     |0                              
2021-01-26|RM105C2800|120.50    |115.00    |128.00    |105.00    |105.00    |115.50    |-15.50    |-5.00     |91        |540       |13        |10.37       |0.5490    |21.27     |0                              
2021-01-26|RM105C2850|98.50     |94.50     |105.00    |86.50     |86.50     |95.00     |-12.00    |-3.50     |343       |751       |110       |32.75       |0.4757    |22.00     |0                              
2021-01-26|RM105C2900|80.50     |78.00     |90.50     |72.00     |72.00     |79.00     |-8.50     |-1.50     |109       |615       |31        |8.36        |0.4094    |22.80     |0                              
2021-01-26|RM105C2950|66.00     |65.00     |70.00     |59.00     |59.00     |65.50     |-7.00     |-0.50     |250       |528       |65        |15.86       |0.3507    |23.62     |0                              
2021-01-26|RM105C3000|55.00     |54.50     |59.50     |50.50     |52.00     |54.50     |-3.00     |-0.50     |302       |799       |146       |16.40       |0.3002    |24.46     |0                              
2021-01-26|RM105C3050|46.50     |44.50     |49.00     |41.00     |41.00     |46.00     |-5.50     |-0.50     |103       |830       |12        |4.85        |0.2577    |25.30     |0                              
2021-01-26|RM105C3100|39.00     |13.50     |44.00     |13.50     |36.00     |39.00     |-3.00     |0.00      |272       |1,205     |12        |10.69       |0.2203    |26.12     |0                              
2021-01-26|RM105C3150|34.00     |32.00     |34.50     |29.50     |29.50     |33.00     |-4.50     |-1.00     |309       |576       |-78       |9.85        |0.1899    |26.93     |0                              
2021-01-26|RM105C3200|29.00     |26.00     |31.50     |25.50     |25.50     |28.00     |-3.50     |-1.00     |285       |485       |-65       |8.00        |0.1632    |27.73     |0                              
2021-01-26|RM105C3250|26.00     |24.00     |27.00     |22.00     |22.00     |24.50     |-4.00     |-1.50     |169       |329       |-44       |4.06        |0.1414    |28.50     |0                              
2021-01-26|RM105C3300|22.50     |21.00     |24.00     |19.00     |19.50     |20.50     |-3.00     |-2.00     |203       |377       |-122      |4.17        |0.1218    |29.25     |0                              
2021-01-26|RM105C3350|20.00     |18.00     |20.50     |16.50     |17.00     |18.00     |-3.00     |-2.00     |224       |338       |48        |3.92        |0.1065    |29.98     |0                              
2021-01-26|RM105C3400|18.00     |15.00     |17.50     |15.00     |15.50     |15.50     |-2.50     |-2.50     |3         |551       |1         |0.05        |0.0919    |30.69     |0                              
2021-01-26|RM105C3450|15.50     |15.50     |15.50     |13.50     |14.00     |13.50     |-1.50     |-2.00     |102       |823       |19        |1.47        |0.0808    |31.38     |0                              
2021-01-26|RM105P2075|0.50      |1.50      |2.00      |1.50      |2.00      |2.00      |1.50      |1.50      |4         |247       |3         |0.01        |-0.0124   |32.51     |0                              
2021-01-26|RM105P2100|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |237       |0         |0.00        |-0.0138   |31.77     |0                              
2021-01-26|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |243       |0         |0.00        |-0.0152   |31.03     |0                              
2021-01-26|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |124       |0         |0.00        |-0.0167   |30.29     |0                              
2021-01-26|RM105P2175|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |131       |0         |0.00        |-0.0182   |29.55     |0                              
2021-01-26|RM105P2200|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |149       |0         |0.00        |-0.0202   |28.81     |0                              
2021-01-26|RM105P2225|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |215       |0         |0.00        |-0.0226   |28.08     |0                              
2021-01-26|RM105P2250|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |339       |0         |0.00        |-0.0251   |27.35     |0                              
2021-01-26|RM105P2275|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |493       |0         |0.00        |-0.0277   |26.62     |0                              
2021-01-26|RM105P2300|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |533       |0         |0.00        |-0.0304   |25.90     |0                              
2021-01-26|RM105P2325|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |970       |0         |0.00        |-0.0344   |25.20     |0                              
2021-01-26|RM105P2350|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |793       |0         |0.00        |-0.0388   |24.51     |0                              
2021-01-26|RM105P2375|5.50      |5.50      |5.50      |5.50      |5.50      |5.50      |0.00      |0.00      |39        |434       |-39       |0.21        |-0.0435   |23.85     |0                              
2021-01-26|RM105P2400|6.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-1.00     |-0.50     |1         |798       |0         |0.01        |-0.0488   |23.21     |0                              
2021-01-26|RM105P2425|8.00      |7.00      |7.50      |6.00      |6.00      |7.00      |-2.00     |-1.00     |119       |235       |3         |0.81        |-0.0563   |22.60     |0                              
2021-01-26|RM105P2450|9.00      |8.50      |9.00      |7.00      |7.00      |8.00      |-2.00     |-1.00     |99        |1,059     |-59       |0.76        |-0.0644   |22.04     |0                              
2021-01-26|RM105P2475|11.00     |10.00     |10.50     |9.00      |10.00     |9.00      |-1.00     |-2.00     |288       |788       |138       |2.82        |-0.0737   |21.53     |0                              
2021-01-26|RM105P2500|13.00     |12.50     |13.50     |10.50     |13.50     |11.00     |0.50      |-2.00     |218       |2,005     |40        |2.50        |-0.0864   |21.08     |0                              
2021-01-26|RM105P2550|18.50     |18.00     |18.00     |14.50     |17.00     |15.50     |-1.50     |-3.00     |102       |1,981     |17        |1.62        |-0.1180   |20.39     |0                              
2021-01-26|RM105P2600|26.50     |25.00     |30.00     |21.00     |26.50     |22.50     |0.00      |-4.00     |720       |1,219     |54        |18.25       |-0.1626   |20.01     |0                              
2021-01-26|RM105P2650|37.00     |36.00     |38.00     |31.50     |38.00     |33.00     |1.00      |-4.00     |630       |1,111     |182       |22.40       |-0.2212   |19.95     |0                              
2021-01-26|RM105P2700|51.00     |51.00     |54.50     |41.50     |54.50     |48.00     |3.50      |-3.00     |637       |856       |-48       |30.56       |-0.2915   |20.18     |0                              
2021-01-26|RM105P2750|69.50     |72.00     |75.50     |62.00     |75.50     |68.50     |6.00      |-1.00     |310       |1,054     |-29       |21.09       |-0.3682   |20.65     |0                              
2021-01-26|RM105P2800|92.50     |96.00     |102.00    |83.00     |100.00    |93.50     |7.50      |1.00      |332       |1,496     |24        |31.57       |-0.4456   |21.27     |0                              
2021-01-26|RM105P2850|120.00    |126.00    |132.50    |112.00    |128.00    |123.00    |8.00      |3.00      |80        |973       |-22       |10.05       |-0.5188   |22.00     |0                              
2021-01-26|RM105P2900|152.00    |158.00    |165.00    |144.00    |165.00    |156.50    |13.00     |4.50      |100       |485       |-56       |15.70       |-0.5853   |22.80     |0                              
2021-01-26|RM105P2950|187.50    |198.00    |201.50    |185.00    |200.00    |192.50    |12.50     |5.00      |68        |253       |-52       |13.43       |-0.6443   |23.62     |0                              
2021-01-26|RM105P3000|226.00    |237.50    |237.50    |237.50    |237.50    |231.50    |11.50     |5.50      |5         |340       |0         |1.19        |-0.6951   |24.46     |0                              
2021-01-26|RM105P3050|267.50    |0.00      |0.00      |0.00      |0.00      |273.00    |5.50      |5.50      |0         |236       |0         |0.00        |-0.7380   |25.30     |0                              
2021-01-26|RM105P3100|309.50    |0.00      |0.00      |0.00      |0.00      |315.50    |6.00      |6.00      |0         |295       |0         |0.00        |-0.7758   |26.12     |0                              
2021-01-26|RM105P3150|354.50    |0.00      |0.00      |0.00      |0.00      |359.50    |5.00      |5.00      |0         |213       |0         |0.00        |-0.8065   |26.93     |0                              
2021-01-26|RM105P3200|399.50    |0.00      |0.00      |0.00      |0.00      |404.50    |5.00      |5.00      |0         |105       |0         |0.00        |-0.8337   |27.73     |0                              
2021-01-26|RM105P3250|446.00    |0.00      |0.00      |0.00      |0.00      |450.50    |4.50      |4.50      |0         |110       |0         |0.00        |-0.8561   |28.50     |0                              
2021-01-26|RM105P3300|492.50    |0.00      |0.00      |0.00      |0.00      |496.50    |4.00      |4.00      |0         |57        |0         |0.00        |-0.8762   |29.25     |0                              
2021-01-26|RM105P3350|540.00    |0.00      |0.00      |0.00      |0.00      |544.00    |4.00      |4.00      |0         |35        |0         |0.00        |-0.8920   |29.98     |0                              
2021-01-26|RM105P3400|587.50    |0.00      |0.00      |0.00      |0.00      |591.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.9073   |30.69     |0                              
2021-01-26|RM105P3450|635.00    |0.00      |0.00      |0.00      |0.00      |639.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.9189   |31.38     |0                              
2021-01-26|RM107C2225|592.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9905    |18.90     |0                              
2021-01-26|RM107C2250|568.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9826    |19.00     |0                              
2021-01-26|RM107C2275|544.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9746    |19.10     |0                              
2021-01-26|RM107C2300|520.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9642    |19.20     |0                              
2021-01-26|RM107C2325|497.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9538    |19.30     |0                              
2021-01-26|RM107C2350|473.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9405    |19.41     |0                              
2021-01-26|RM107C2375|451.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9274    |19.51     |0                              
2021-01-26|RM107C2400|428.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9109    |19.62     |0                              
2021-01-26|RM107C2425|406.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8948    |19.73     |0                              
2021-01-26|RM107C2450|384.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8750    |19.84     |0                              
2021-01-26|RM107C2475|363.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8556    |19.96     |0                              
2021-01-26|RM107C2500|342.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.8331    |20.07     |0                              
2021-01-26|RM107C2550|301.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.7859    |20.30     |0                              
2021-01-26|RM107C2600|264.50    |257.50    |257.50    |257.50    |257.50    |244.50    |-7.00     |-20.00    |6         |15        |0         |1.55        |0.7343    |20.54     |0                              
2021-01-26|RM107C2650|230.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.6792    |20.79     |0                              
2021-01-26|RM107C2700|198.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.6221    |21.05     |0                              
2021-01-26|RM107C2750|170.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |0.5652    |21.31     |0                              
2021-01-26|RM107C2800|146.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |0.5093    |21.58     |0                              
2021-01-26|RM107C2850|125.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.00     |-9.00     |0         |63        |0         |0.00        |0.4555    |21.86     |0                              
2021-01-26|RM107C2900|106.50    |105.00    |105.00    |105.00    |105.00    |99.50     |-1.50     |-7.00     |3         |33        |-3        |0.32        |0.4052    |22.14     |0                              
2021-01-26|RM107C2950|91.50     |88.50     |88.50     |88.50     |88.50     |84.00     |-3.00     |-7.50     |3         |45        |-3        |0.27        |0.3577    |22.44     |0                              
2021-01-26|RM107C3000|79.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3151    |22.74     |0                              
2021-01-26|RM107C3050|68.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2763    |23.06     |0                              
2021-01-26|RM107C3100|59.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.2414    |23.38     |0                              
2021-01-26|RM107C3150|51.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.2111    |23.72     |0                              
2021-01-26|RM107C3200|45.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.1838    |24.06     |0                              
2021-01-26|RM107C3250|39.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.1605    |24.41     |0                              
2021-01-26|RM107C3300|35.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.1402    |24.78     |0                              
2021-01-26|RM107C3350|31.00     |25.50     |25.50     |25.50     |25.50     |23.50     |-5.50     |-7.50     |3         |18        |3         |0.08        |0.1221    |25.16     |0                              
2021-01-26|RM107C3400|27.00     |22.00     |22.00     |22.00     |22.00     |20.50     |-5.00     |-6.50     |3         |24        |3         |0.07        |0.1076    |25.55     |0                              
2021-01-26|RM107P2225|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.0181   |18.90     |0                              
2021-01-26|RM107P2250|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.0240   |19.00     |0                              
2021-01-26|RM107P2275|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |23        |0         |0.00        |-0.0302   |19.10     |0                              
2021-01-26|RM107P2300|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.0389   |19.20     |0                              
2021-01-26|RM107P2325|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.0478   |19.30     |0                              
2021-01-26|RM107P2350|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.0596   |19.41     |0                              
2021-01-26|RM107P2375|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.0715   |19.51     |0                              
2021-01-26|RM107P2400|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.0867   |19.62     |0                              
2021-01-26|RM107P2425|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1018   |19.73     |0                              
2021-01-26|RM107P2450|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.1206   |19.84     |0                              
2021-01-26|RM107P2475|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.1392   |19.96     |0                              
2021-01-26|RM107P2500|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |20        |0         |0.00        |-0.1609   |20.07     |0                              
2021-01-26|RM107P2550|39.00     |38.00     |38.00     |38.00     |38.00     |42.00     |-1.00     |3.00      |6         |28        |0         |0.23        |-0.2069   |20.30     |0                              
2021-01-26|RM107P2600|51.50     |51.50     |51.50     |51.50     |51.50     |56.50     |0.00      |5.00      |3         |26        |0         |0.15        |-0.2576   |20.54     |0                              
2021-01-26|RM107P2650|66.50     |0.00      |0.00      |0.00      |0.00      |74.00     |7.50      |7.50      |0         |21        |0         |0.00        |-0.3120   |20.79     |0                              
2021-01-26|RM107P2700|84.50     |0.00      |0.00      |0.00      |0.00      |95.00     |10.50     |10.50     |0         |27        |0         |0.00        |-0.3686   |21.05     |0                              
2021-01-26|RM107P2750|105.50    |0.00      |0.00      |0.00      |0.00      |119.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.4253   |21.31     |0                              
2021-01-26|RM107P2800|131.00    |0.00      |0.00      |0.00      |0.00      |146.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.4811   |21.58     |0                              
2021-01-26|RM107P2850|159.50    |0.00      |0.00      |0.00      |0.00      |175.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.5350   |21.86     |0                              
2021-01-26|RM107P2900|191.00    |0.00      |0.00      |0.00      |0.00      |208.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.5856   |22.14     |0                              
2021-01-26|RM107P2950|225.50    |0.00      |0.00      |0.00      |0.00      |242.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6335   |22.44     |0                              
2021-01-26|RM107P3000|262.50    |0.00      |0.00      |0.00      |0.00      |280.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6766   |22.74     |0                              
2021-01-26|RM107P3050|301.00    |0.00      |0.00      |0.00      |0.00      |318.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.7160   |23.06     |0                              
2021-01-26|RM107P3100|342.00    |0.00      |0.00      |0.00      |0.00      |359.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7516   |23.38     |0                              
2021-01-26|RM107P3150|383.50    |0.00      |0.00      |0.00      |0.00      |401.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7827   |23.72     |0                              
2021-01-26|RM107P3200|427.00    |0.00      |0.00      |0.00      |0.00      |444.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8109   |24.06     |0                              
2021-01-26|RM107P3250|471.00    |0.00      |0.00      |0.00      |0.00      |488.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8351   |24.41     |0                              
2021-01-26|RM107P3300|516.00    |0.00      |0.00      |0.00      |0.00      |533.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8564   |24.78     |0                              
2021-01-26|RM107P3350|561.50    |0.00      |0.00      |0.00      |0.00      |579.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8755   |25.16     |0                              
2021-01-26|RM107P3400|607.50    |0.00      |0.00      |0.00      |0.00      |626.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8910   |25.55     |0                              
2021-01-26|RM108C2325|491.00    |0.00      |0.00      |0.00      |0.00      |508.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9512    |18.98     |0                              
2021-01-26|RM108C2350|468.50    |0.00      |0.00      |0.00      |0.00      |485.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9398    |18.98     |0                              
2021-01-26|RM108C2375|446.00    |0.00      |0.00      |0.00      |0.00      |462.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9283    |18.99     |0                              
2021-01-26|RM108C2400|424.00    |0.00      |0.00      |0.00      |0.00      |440.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9138    |19.00     |0                              
2021-01-26|RM108C2425|402.50    |0.00      |0.00      |0.00      |0.00      |417.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8995    |19.03     |0                              
2021-01-26|RM108C2450|381.50    |0.00      |0.00      |0.00      |0.00      |396.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.8828    |19.07     |0                              
2021-01-26|RM108C2475|361.50    |0.00      |0.00      |0.00      |0.00      |375.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.8651    |19.11     |0                              
2021-01-26|RM108C2500|341.50    |0.00      |0.00      |0.00      |0.00      |354.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.8466    |19.17     |0                              
2021-01-26|RM108C2550|303.50    |0.00      |0.00      |0.00      |0.00      |315.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.8049    |19.30     |0                              
2021-01-26|RM108C2600|268.00    |0.00      |0.00      |0.00      |0.00      |279.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.7580    |19.46     |0                              
2021-01-26|RM108C2650|235.50    |0.00      |0.00      |0.00      |0.00      |246.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.7081    |19.65     |0                              
2021-01-26|RM108C2700|206.50    |0.00      |0.00      |0.00      |0.00      |216.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6564    |19.87     |0                              
2021-01-26|RM108C2750|179.50    |0.00      |0.00      |0.00      |0.00      |188.00    |8.50      |8.50      |0         |18        |0         |0.00        |0.6036    |20.11     |0                              
2021-01-26|RM108C2800|155.50    |0.00      |0.00      |0.00      |0.00      |164.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.5508    |20.37     |0                              
2021-01-26|RM108C2850|134.50    |0.00      |0.00      |0.00      |0.00      |142.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.4996    |20.64     |0                              
2021-01-26|RM108C2900|116.00    |0.00      |0.00      |0.00      |0.00      |123.50    |7.50      |7.50      |0         |33        |0         |0.00        |0.4504    |20.93     |0                              
2021-01-26|RM108C2950|100.00    |0.00      |0.00      |0.00      |0.00      |107.50    |7.50      |7.50      |0         |54        |0         |0.00        |0.4047    |21.22     |0                              
2021-01-26|RM108C3000|86.00     |0.00      |0.00      |0.00      |0.00      |92.50     |6.50      |6.50      |0         |9         |0         |0.00        |0.3614    |21.53     |0                              
2021-01-26|RM108C3050|74.00     |0.00      |0.00      |0.00      |0.00      |80.50     |6.50      |6.50      |0         |6         |0         |0.00        |0.3228    |21.84     |0                              
2021-01-26|RM108C3100|64.00     |0.00      |0.00      |0.00      |0.00      |69.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.2865    |22.15     |0                              
2021-01-26|RM108C3150|55.00     |0.00      |0.00      |0.00      |0.00      |60.50     |5.50      |5.50      |0         |12        |0         |0.00        |0.2549    |22.47     |0                              
2021-01-26|RM108C3200|47.50     |0.00      |0.00      |0.00      |0.00      |52.00     |4.50      |4.50      |0         |9         |0         |0.00        |0.2252    |22.79     |0                              
2021-01-26|RM108C3250|41.00     |0.00      |0.00      |0.00      |0.00      |45.50     |4.50      |4.50      |0         |3         |0         |0.00        |0.2004    |23.11     |0                              
2021-01-26|RM108C3300|35.50     |0.00      |0.00      |0.00      |0.00      |39.00     |3.50      |3.50      |0         |15        |0         |0.00        |0.1763    |23.43     |0                              
2021-01-26|RM108C3350|31.00     |0.00      |0.00      |0.00      |0.00      |34.50     |3.50      |3.50      |0         |6         |0         |0.00        |0.1571    |23.75     |0                              
2021-01-26|RM108C3400|26.50     |26.50     |26.50     |26.50     |26.50     |30.00     |0.00      |3.50      |6         |9         |3         |0.16        |0.1389    |24.07     |0                              
2021-01-26|RM108P2325|12.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.0509   |18.98     |0                              
2021-01-26|RM108P2350|15.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.0607   |18.98     |0                              
2021-01-26|RM108P2375|18.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.0709   |18.99     |0                              
2021-01-26|RM108P2400|21.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.0839   |19.00     |0                              
2021-01-26|RM108P2425|24.50     |23.00     |23.00     |23.00     |23.00     |17.50     |-1.50     |-7.00     |3         |28        |-3        |0.07        |-0.0971   |19.03     |0                              
2021-01-26|RM108P2450|28.00     |26.50     |26.50     |26.50     |26.50     |21.00     |-1.50     |-7.00     |3         |28        |-3        |0.08        |-0.1127   |19.07     |0                              
2021-01-26|RM108P2475|33.00     |30.50     |30.50     |30.50     |30.50     |24.50     |-2.50     |-8.50     |3         |42        |0         |0.09        |-0.1293   |19.11     |0                              
2021-01-26|RM108P2500|37.50     |35.50     |35.50     |35.50     |35.50     |29.00     |-2.00     |-8.50     |3         |29        |0         |0.11        |-0.1470   |19.17     |0                              
2021-01-26|RM108P2550|49.50     |47.00     |47.00     |47.00     |47.00     |39.50     |-2.50     |-10.00    |3         |27        |-3        |0.14        |-0.1870   |19.30     |0                              
2021-01-26|RM108P2600|63.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.2326   |19.46     |0                              
2021-01-26|RM108P2650|80.50     |77.50     |77.50     |77.50     |77.50     |69.50     |-3.00     |-11.00    |3         |30        |-3        |0.23        |-0.2815   |19.65     |0                              
2021-01-26|RM108P2700|100.50    |96.50     |96.50     |96.50     |96.50     |88.50     |-4.00     |-12.00    |3         |27        |-3        |0.29        |-0.3325   |19.87     |0                              
2021-01-26|RM108P2750|123.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.3850   |20.11     |0                              
2021-01-26|RM108P2800|148.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.4375   |20.37     |0                              
2021-01-26|RM108P2850|177.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4886   |20.64     |0                              
2021-01-26|RM108P2900|208.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.5380   |20.93     |0                              
2021-01-26|RM108P2950|241.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5840   |21.22     |0                              
2021-01-26|RM108P3000|277.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6279   |21.53     |0                              
2021-01-26|RM108P3050|314.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6670   |21.84     |0                              
2021-01-26|RM108P3100|353.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7040   |22.15     |0                              
2021-01-26|RM108P3150|394.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7363   |22.47     |0                              
2021-01-26|RM108P3200|436.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7670   |22.79     |0                              
2021-01-26|RM108P3250|479.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7928   |23.11     |0                              
2021-01-26|RM108P3300|523.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8180   |23.43     |0                              
2021-01-26|RM108P3350|568.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8382   |23.75     |0                              
2021-01-26|RM108P3400|614.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8577   |24.07     |0                              
2021-01-26|RM109C2325|500.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9334    |18.73     |0                              
2021-01-26|RM109C2350|477.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9214    |18.64     |0                              
2021-01-26|RM109C2375|454.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-1.50     |-1.50     |0         |11        |0         |0.00        |0.9086    |18.58     |0                              
2021-01-26|RM109C2400|432.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-2.00     |-2.00     |0         |38        |0         |0.00        |0.8956    |18.52     |0                              
2021-01-26|RM109C2425|411.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-1.50     |-1.50     |0         |49        |0         |0.00        |0.8794    |18.49     |0                              
2021-01-26|RM109C2450|390.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-2.00     |-2.00     |0         |122       |0         |0.00        |0.8631    |18.47     |0                              
2021-01-26|RM109C2475|369.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-1.50     |-1.50     |0         |92        |0         |0.00        |0.8455    |18.46     |0                              
2021-01-26|RM109C2500|349.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-2.00     |-2.00     |0         |111       |0         |0.00        |0.8258    |18.48     |0                              
2021-01-26|RM109C2550|311.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-1.50     |-1.50     |0         |113       |0         |0.00        |0.7841    |18.54     |0                              
2021-01-26|RM109C2600|275.00    |281.50    |281.50    |275.50    |275.50    |274.00    |0.50      |-1.00     |14        |53        |0         |3.90        |0.7388    |18.66     |0                              
2021-01-26|RM109C2650|242.50    |233.50    |248.50    |233.50    |248.50    |242.00    |6.00      |-0.50     |23        |67        |-2        |5.61        |0.6892    |18.82     |0                              
2021-01-26|RM109C2700|213.00    |204.50    |219.50    |204.50    |218.50    |213.00    |5.50      |0.00      |9         |144       |-3        |1.92        |0.6383    |19.02     |0                              
2021-01-26|RM109C2750|185.50    |178.50    |192.50    |178.50    |192.00    |186.50    |6.50      |1.00      |25        |234       |-9        |4.69        |0.5873    |19.26     |0                              
2021-01-26|RM109C2800|161.50    |155.00    |170.00    |155.00    |168.50    |163.00    |7.00      |1.50      |20        |141       |1         |3.29        |0.5367    |19.51     |0                              
2021-01-26|RM109C2850|140.50    |135.00    |148.50    |135.00    |136.50    |143.00    |-4.00     |2.50      |80        |299       |-32       |11.34       |0.4880    |19.79     |0                              
2021-01-26|RM109C2900|121.00    |117.00    |129.50    |117.00    |118.00    |124.00    |-3.00     |3.00      |36        |318       |1         |4.41        |0.4411    |20.08     |0                              
2021-01-26|RM109C2950|105.50    |102.50    |113.50    |102.50    |112.50    |109.00    |7.00      |3.50      |53        |66        |-15       |5.71        |0.3981    |20.38     |0                              
2021-01-26|RM109C3000|91.00     |90.00     |99.00     |90.00     |98.00     |94.50     |7.00      |3.50      |57        |122       |6         |5.36        |0.3574    |20.69     |0                              
2021-01-26|RM109C3050|79.00     |78.00     |87.00     |78.00     |82.50     |83.00     |3.50      |4.00      |89        |107       |-15       |7.38        |0.3209    |21.00     |0                              
2021-01-26|RM109C3100|68.50     |67.00     |79.50     |67.00     |74.50     |72.00     |6.00      |3.50      |48        |177       |-1        |3.62        |0.2867    |21.32     |0                              
2021-01-26|RM109C3150|59.50     |70.00     |70.00     |66.50     |66.50     |63.50     |7.00      |4.00      |42        |172       |0         |2.81        |0.2569    |21.64     |0                              
2021-01-26|RM109C3200|51.50     |59.00     |59.00     |58.50     |58.50     |55.00     |7.00      |3.50      |21        |208       |-10       |1.23        |0.2284    |21.95     |0                              
2021-01-26|RM109C3250|45.00     |52.00     |52.00     |48.00     |48.00     |49.00     |3.00      |4.00      |125       |106       |15        |6.38        |0.2050    |22.26     |0                              
2021-01-26|RM109C3300|38.50     |42.50     |47.00     |42.50     |46.00     |42.50     |7.50      |4.00      |105       |138       |-15       |4.79        |0.1822    |22.58     |0                              
2021-01-26|RM109C3350|34.00     |0.00      |0.00      |0.00      |0.00      |37.50     |3.50      |3.50      |0         |158       |0         |0.00        |0.1630    |22.88     |0                              
2021-01-26|RM109C3400|29.50     |0.00      |0.00      |0.00      |0.00      |33.00     |3.50      |3.50      |0         |370       |0         |0.00        |0.1458    |23.19     |0                              
2021-01-26|RM109P2325|10.50     |11.00     |12.50     |11.00     |12.50     |12.00     |2.00      |1.50      |14        |228       |0         |0.16        |-0.0667   |18.73     |0                              
2021-01-26|RM109P2350|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |123       |0         |0.00        |-0.0773   |18.64     |0                              
2021-01-26|RM109P2375|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |159       |0         |0.00        |-0.0887   |18.58     |0                              
2021-01-26|RM109P2400|18.00     |18.50     |21.50     |18.50     |21.00     |19.00     |3.00      |1.00      |45        |161       |37        |0.88        |-0.1005   |18.52     |0                              
2021-01-26|RM109P2425|21.50     |22.50     |24.50     |22.00     |24.50     |22.50     |3.00      |1.00      |57        |124       |10        |1.27        |-0.1154   |18.49     |0                              
2021-01-26|RM109P2450|25.00     |23.50     |23.50     |23.50     |23.50     |26.00     |-1.50     |1.00      |2         |197       |0         |0.05        |-0.1305   |18.47     |0                              
2021-01-26|RM109P2475|29.00     |34.50     |34.50     |34.50     |34.50     |30.50     |5.50      |1.50      |2         |155       |0         |0.07        |-0.1472   |18.46     |0                              
2021-01-26|RM109P2500|34.50     |35.00     |39.00     |33.50     |39.00     |35.50     |4.50      |1.00      |131       |296       |30        |4.59        |-0.1658   |18.48     |0                              
2021-01-26|RM109P2550|45.50     |46.00     |50.00     |44.50     |50.00     |47.00     |4.50      |1.50      |113       |183       |38        |5.47        |-0.2058   |18.54     |0                              
2021-01-26|RM109P2600|59.00     |62.50     |62.50     |57.00     |59.00     |61.00     |0.00      |2.00      |60        |177       |-1        |3.62        |-0.2499   |18.66     |0                              
2021-01-26|RM109P2650|76.00     |78.50     |79.00     |75.50     |75.50     |78.50     |-0.50     |2.50      |34        |64        |-14       |2.63        |-0.2983   |18.82     |0                              
2021-01-26|RM109P2700|95.50     |98.50     |105.50    |94.00     |105.50    |98.50     |10.00     |3.00      |209       |127       |-98       |20.88       |-0.3485   |19.02     |0                              
2021-01-26|RM109P2750|117.00    |123.50    |130.50    |118.00    |125.00    |121.50    |8.00      |4.50      |25        |88        |-9        |3.06        |-0.3991   |19.26     |0                              
2021-01-26|RM109P2800|142.50    |150.00    |158.00    |143.00    |158.00    |147.50    |15.50     |5.00      |40        |85        |-5        |5.98        |-0.4495   |19.51     |0                              
2021-01-26|RM109P2850|171.00    |179.50    |179.50    |167.50    |171.00    |176.50    |0.00      |5.50      |24        |138       |-8        |4.12        |-0.4983   |19.79     |0                              
2021-01-26|RM109P2900|201.00    |209.00    |211.00    |200.00    |201.50    |207.00    |0.50      |6.00      |25        |201       |2         |5.14        |-0.5454   |20.08     |0                              
2021-01-26|RM109P2950|234.50    |244.00    |245.00    |233.00    |234.50    |241.00    |0.00      |6.50      |25        |172       |2         |5.98        |-0.5888   |20.38     |0                              
2021-01-26|RM109P3000|269.50    |281.00    |281.00    |269.50    |269.50    |276.00    |0.00      |6.50      |22        |119       |-1        |6.05        |-0.6301   |20.69     |0                              
2021-01-26|RM109P3050|307.00    |0.00      |0.00      |0.00      |0.00      |314.00    |7.00      |7.00      |0         |90        |0         |0.00        |-0.6673   |21.00     |0                              
2021-01-26|RM109P3100|345.50    |0.00      |0.00      |0.00      |0.00      |352.50    |7.00      |7.00      |0         |111       |0         |0.00        |-0.7023   |21.32     |0                              
2021-01-26|RM109P3150|386.50    |0.00      |0.00      |0.00      |0.00      |393.00    |6.50      |6.50      |0         |77        |0         |0.00        |-0.7330   |21.64     |0                              
2021-01-26|RM109P3200|427.50    |0.00      |0.00      |0.00      |0.00      |434.50    |7.00      |7.00      |0         |65        |0         |0.00        |-0.7626   |21.95     |0                              
2021-01-26|RM109P3250|471.00    |0.00      |0.00      |0.00      |0.00      |477.50    |6.50      |6.50      |0         |32        |0         |0.00        |-0.7871   |22.26     |0                              
2021-01-26|RM109P3300|514.00    |0.00      |0.00      |0.00      |0.00      |521.00    |7.00      |7.00      |0         |38        |0         |0.00        |-0.8111   |22.58     |0                              
2021-01-26|RM109P3350|559.00    |0.00      |0.00      |0.00      |0.00      |565.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8315   |22.88     |0                              
2021-01-26|RM109P3400|604.50    |0.00      |0.00      |0.00      |0.00      |610.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8501   |23.19     |0                              
2021-01-26|RM111C2375|321.50    |0.00      |0.00      |0.00      |0.00      |326.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.7954    |17.34     |0                              
2021-01-26|RM111C2400|304.00    |0.00      |0.00      |0.00      |0.00      |308.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.7720    |17.48     |0                              
2021-01-26|RM111C2425|287.00    |0.00      |0.00      |0.00      |0.00      |291.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.7493    |17.61     |0                              
2021-01-26|RM111C2450|271.00    |0.00      |0.00      |0.00      |0.00      |275.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.7253    |17.75     |0                              
2021-01-26|RM111C2475|256.00    |0.00      |0.00      |0.00      |0.00      |260.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7010    |17.89     |0                              
2021-01-26|RM111C2500|240.50    |0.00      |0.00      |0.00      |0.00      |244.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.6772    |18.02     |0                              
2021-01-26|RM111C2550|214.00    |0.00      |0.00      |0.00      |0.00      |217.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6278    |18.29     |0                              
2021-01-26|RM111C2600|189.50    |0.00      |0.00      |0.00      |0.00      |192.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.5795    |18.56     |0                              
2021-01-26|RM111C2650|166.50    |0.00      |0.00      |0.00      |0.00      |169.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5321    |18.83     |0                              
2021-01-26|RM111C2700|147.50    |0.00      |0.00      |0.00      |0.00      |150.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4866    |19.10     |0                              
2021-01-26|RM111C2750|129.50    |128.50    |128.50    |128.50    |128.50    |131.50    |-1.00     |2.00      |6         |3         |0         |0.78        |0.4429    |19.37     |0                              
2021-01-26|RM111C2800|114.50    |0.00      |0.00      |0.00      |0.00      |116.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.4027    |19.64     |0                              
2021-01-26|RM111C2850|100.50    |0.00      |0.00      |0.00      |0.00      |102.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.3641    |19.91     |0                              
2021-01-26|RM111C2900|89.00     |0.00      |0.00      |0.00      |0.00      |90.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.3298    |20.17     |0                              
2021-01-26|RM111C2950|77.50     |0.00      |0.00      |0.00      |0.00      |79.00     |1.50      |1.50      |0         |3         |0         |0.00        |0.2965    |20.44     |0                              
2021-01-26|RM111C3000|69.00     |0.00      |0.00      |0.00      |0.00      |70.50     |1.50      |1.50      |0         |6         |0         |0.00        |0.2681    |20.70     |0                              
2021-01-26|RM111C3050|60.50     |61.50     |61.50     |61.50     |61.50     |61.50     |1.00      |1.00      |3         |9         |3         |0.18        |0.2407    |20.96     |0                              
2021-01-26|RM111C3100|53.50     |52.50     |52.50     |51.50     |51.50     |54.50     |-2.00     |1.00      |6         |12        |6         |0.31        |0.2169    |21.22     |0                              
2021-01-26|RM111C3150|47.50     |44.50     |45.50     |44.50     |45.50     |48.50     |-2.00     |1.00      |12        |9         |6         |0.55        |0.1952    |21.47     |0                              
2021-01-26|RM111C3200|41.50     |38.50     |38.50     |38.50     |38.50     |42.50     |-3.00     |1.00      |3         |6         |3         |0.12        |0.1744    |21.73     |0                              
2021-01-26|RM111C3250|37.50     |36.50     |36.50     |36.00     |36.00     |38.00     |-1.50     |0.50      |6         |6         |0         |0.22        |0.1579    |21.98     |0                              
2021-01-26|RM111P2375|46.00     |48.50     |50.00     |48.50     |50.00     |44.50     |4.00      |-1.50     |9         |45        |9         |0.44        |-0.1923   |17.34     |0                              
2021-01-26|RM111P2400|53.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.2145   |17.48     |0                              
2021-01-26|RM111P2425|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2363   |17.61     |0                              
2021-01-26|RM111P2450|70.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.2594   |17.75     |0                              
2021-01-26|RM111P2475|79.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.2829   |17.89     |0                              
2021-01-26|RM111P2500|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.3062   |18.02     |0                              
2021-01-26|RM111P2550|111.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.3546   |18.29     |0                              
2021-01-26|RM111P2600|135.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4024   |18.56     |0                              
2021-01-26|RM111P2650|161.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.4497   |18.83     |0                              
2021-01-26|RM111P2700|191.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4951   |19.10     |0                              
2021-01-26|RM111P2750|223.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.5393   |19.37     |0                              
2021-01-26|RM111P2800|257.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.5799   |19.64     |0                              
2021-01-26|RM111P2850|292.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-4.50     |-4.50     |0         |8         |0         |0.00        |-0.6194   |19.91     |0                              
2021-01-26|RM111P2900|329.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.6545   |20.17     |0                              
2021-01-26|RM111P2950|367.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.6891   |20.44     |0                              
2021-01-26|RM111P3000|408.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.7185   |20.70     |0                              
2021-01-26|RM111P3050|449.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7474   |20.96     |0                              
2021-01-26|RM111P3100|491.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7727   |21.22     |0                              
2021-01-26|RM111P3150|534.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7960   |21.47     |0                              
2021-01-26|RM111P3200|578.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8186   |21.73     |0                              
2021-01-26|RM111P3250|623.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8369   |21.98     |0                              
2021-01-26|SR103C4300|915.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |1.0000    |37.42     |0                              
2021-01-26|SR103C4400|815.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |1.0000    |35.24     |0                              
2021-01-26|SR103C4500|716.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9999    |32.99     |0                              
2021-01-26|SR103C4600|616.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-1.00     |-1.00     |0         |95        |0         |0.00        |0.9983    |30.65     |0                              
2021-01-26|SR103C4700|516.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-1.00     |-1.00     |0         |67        |-1        |0.00        |0.9946    |28.23     |1                              
2021-01-26|SR103C4800|417.00    |398.00    |398.00    |398.00    |398.00    |416.00    |-19.00    |-1.00     |22        |58        |-2        |8.97        |0.9867    |25.72     |0                              
2021-01-26|SR103C4900|317.50    |315.00    |324.00    |299.50    |324.00    |317.00    |6.50      |-0.50     |58        |152       |34        |17.93       |0.9674    |23.15     |0                              
2021-01-26|SR103C5000|219.00    |203.50    |240.00    |203.50    |240.00    |221.00    |21.00     |2.00      |16        |174       |1         |3.41        |0.9186    |20.65     |0                              
2021-01-26|SR103C5100|129.50    |131.50    |162.50    |116.50    |137.50    |131.50    |8.00      |2.00      |103       |231       |24        |13.25       |0.7952    |18.62     |0                              
2021-01-26|SR103C5200|69.00     |68.50     |80.50     |54.00     |64.50     |63.00     |-4.50     |-6.00     |258       |501       |44        |16.83       |0.5482    |17.89     |0                              
2021-01-26|SR103C5300|36.00     |33.00     |38.50     |23.00     |27.00     |26.00     |-9.00     |-10.00    |2,190     |2,302     |97        |64.75       |0.2879    |19.10     |0                              
2021-01-26|SR103C5400|19.50     |14.00     |16.00     |9.00      |12.50     |12.00     |-7.00     |-7.50     |1,075     |2,340     |194       |13.20       |0.1406    |21.54     |0                              
2021-01-26|SR103C5500|10.50     |8.00      |9.00      |4.50      |6.00      |6.00      |-4.50     |-4.50     |1,111     |1,760     |231       |6.93        |0.0719    |24.32     |0                              
2021-01-26|SR103C5600|6.00      |4.50      |5.00      |1.50      |2.00      |3.00      |-4.00     |-3.00     |1,651     |2,970     |0         |4.93        |0.0385    |27.04     |0                              
2021-01-26|SR103C5700|3.50      |2.50      |2.50      |1.00      |1.00      |2.00      |-2.50     |-1.50     |716       |1,762     |162       |0.95        |0.0218    |29.60     |0                              
2021-01-26|SR103C5800|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |562       |2,289     |9         |0.48        |0.0127    |31.97     |0                              
2021-01-26|SR103C5900|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |888       |5,034     |-655      |0.50        |0.0076    |34.19     |0                              
2021-01-26|SR103P4300|0.50      |2.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |415       |40        |0.06        |-0.0002   |37.42     |0                              
2021-01-26|SR103P4400|1.00      |2.50      |2.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |70        |439       |38        |0.08        |-0.0005   |35.24     |0                              
2021-01-26|SR103P4500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |38        |597       |-3        |0.02        |-0.0010   |32.99     |0                              
2021-01-26|SR103P4600|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |110       |372       |15        |0.06        |-0.0025   |30.65     |0                              
2021-01-26|SR103P4700|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |110       |362       |40        |0.06        |-0.0059   |28.23     |0                              
2021-01-26|SR103P4800|2.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |303       |671       |-67       |0.20        |-0.0135   |25.72     |0                              
2021-01-26|SR103P4900|2.50      |2.50      |3.00      |1.00      |1.50      |2.50      |-1.00     |0.00      |253       |586       |24        |0.45        |-0.0325   |23.15     |0                              
2021-01-26|SR103P5000|4.00      |5.50      |8.00      |2.00      |3.50      |6.00      |-0.50     |2.00      |551       |1,415     |30        |2.88        |-0.0811   |20.65     |0                              
2021-01-26|SR103P5100|15.00     |17.00     |22.50     |5.00      |10.50     |16.50     |-4.50     |1.50      |1,809     |1,327     |-150      |24.64       |-0.2043   |18.62     |0                              
2021-01-26|SR103P5200|54.00     |51.50     |64.00     |27.50     |40.00     |48.00     |-14.00    |-6.00     |1,428     |678       |104       |67.31       |-0.4512   |17.89     |0                              
2021-01-26|SR103P5300|121.00    |114.50    |132.50    |81.00     |110.00    |111.00    |-11.00    |-10.00    |104       |340       |-22       |12.06       |-0.7115   |19.10     |0                              
2021-01-26|SR103P5400|204.00    |217.00    |219.00    |179.50    |179.50    |196.50    |-24.50    |-7.50     |40        |462       |11        |8.36        |-0.8589   |21.54     |0                              
2021-01-26|SR103P5500|295.50    |308.00    |308.00    |308.00    |308.00    |291.00    |12.50     |-4.50     |10        |225       |0         |3.08        |-0.9278   |24.32     |0                              
2021-01-26|SR103P5600|390.50    |404.50    |404.50    |384.50    |384.50    |388.00    |-6.00     |-2.50     |22        |139       |18        |8.67        |-0.9614   |27.04     |0                              
2021-01-26|SR103P5700|488.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.9784   |29.60     |0                              
2021-01-26|SR103P5800|586.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.9876   |31.97     |0                              
2021-01-26|SR103P5900|686.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9929   |34.19     |0                              
2021-01-26|SR105C4300|956.00    |957.00    |957.00    |957.00    |957.00    |957.00    |1.00      |1.00      |10        |25        |0         |9.57        |0.9957    |20.31     |0                              
2021-01-26|SR105C4400|856.50    |0.00      |0.00      |0.00      |0.00      |858.00    |1.50      |1.50      |0         |40        |0         |0.00        |0.9880    |19.46     |0                              
2021-01-26|SR105C4500|757.50    |740.00    |780.00    |740.00    |780.00    |759.00    |22.50     |1.50      |5         |44        |0         |3.82        |0.9770    |18.64     |0                              
2021-01-26|SR105C4600|659.50    |0.00      |0.00      |0.00      |0.00      |661.50    |2.00      |2.00      |0         |54        |0         |0.00        |0.9610    |17.86     |0                              
2021-01-26|SR105C4700|563.50    |0.00      |0.00      |0.00      |0.00      |566.00    |2.50      |2.50      |0         |197       |0         |0.00        |0.9369    |17.14     |0                              
2021-01-26|SR105C4800|470.50    |450.00    |489.00    |450.00    |479.50    |473.00    |9.00      |2.50      |41        |591       |-1        |19.28       |0.9011    |16.51     |0                              
2021-01-26|SR105C4900|382.00    |381.00    |410.00    |360.00    |382.00    |384.50    |0.00      |2.50      |191       |389       |-47       |71.09       |0.8492    |16.01     |0                              
2021-01-26|SR105C5000|301.00    |298.50    |324.50    |282.00    |305.00    |303.50    |4.00      |2.50      |157       |1,025     |-65       |46.34       |0.7746    |15.69     |0                              
2021-01-26|SR105C5100|230.50    |226.00    |253.50    |217.00    |253.00    |232.50    |22.50     |2.00      |205       |776       |-88       |45.82       |0.6804    |15.63     |0                              
2021-01-26|SR105C5200|173.00    |169.00    |193.50    |161.50    |182.00    |174.00    |9.00      |1.00      |260       |2,607     |47        |44.89       |0.5732    |15.85     |0                              
2021-01-26|SR105C5300|130.00    |135.50    |148.00    |122.00    |137.00    |130.00    |7.00      |0.00      |1,633     |5,692     |52        |218.83      |0.4664    |16.37     |0                              
2021-01-26|SR105C5400|98.50     |98.50     |112.00    |90.00     |103.50    |97.50     |5.00      |-1.00     |2,323     |10,820    |216       |229.21      |0.3721    |17.14     |0                              
2021-01-26|SR105C5500|76.00     |76.00     |85.00     |69.50     |79.50     |75.00     |3.50      |-1.00     |2,402     |15,028    |391       |184.19      |0.2956    |18.10     |0                              
2021-01-26|SR105C5600|60.50     |59.00     |64.00     |52.50     |57.00     |59.00     |-3.50     |-1.50     |950       |4,867     |111       |54.26       |0.2368    |19.16     |0                              
2021-01-26|SR105C5700|49.50     |45.50     |50.50     |42.00     |46.50     |48.00     |-3.00     |-1.50     |853       |5,986     |291       |38.08       |0.1920    |20.29     |0                              
2021-01-26|SR105C5800|41.00     |39.00     |42.50     |35.50     |40.00     |39.00     |-1.00     |-2.00     |3,086     |22,669    |433       |119.17      |0.1571    |21.42     |0                              
2021-01-26|SR105C5900|34.50     |28.50     |32.00     |24.50     |29.00     |32.50     |-5.50     |-2.00     |1,009     |3,549     |224       |29.24       |0.1300    |22.55     |0                              
2021-01-26|SR105P4300|1.50      |3.50      |4.00      |3.50      |3.50      |1.50      |2.00      |0.00      |182       |1,931     |-84       |0.69        |-0.0103   |20.31     |0                              
2021-01-26|SR105P4400|2.00      |3.50      |3.50      |3.50      |3.50      |2.50      |1.50      |0.50      |22        |1,034     |18        |0.08        |-0.0162   |19.46     |0                              
2021-01-26|SR105P4500|3.50      |4.50      |5.50      |4.50      |4.50      |4.50      |1.00      |1.00      |57        |636       |-27       |0.30        |-0.0255   |18.64     |0                              
2021-01-26|SR105P4600|6.00      |5.00      |6.50      |5.00      |5.50      |7.00      |-0.50     |1.00      |179       |3,512     |17        |1.04        |-0.0399   |17.86     |0                              
2021-01-26|SR105P4700|10.00     |8.00      |10.00     |7.00      |7.50      |11.00     |-2.50     |1.00      |289       |3,306     |23        |2.35        |-0.0624   |17.14     |0                              
2021-01-26|SR105P4800|16.50     |14.00     |17.50     |12.00     |13.00     |18.00     |-3.50     |1.50      |462       |5,990     |0         |6.94        |-0.0968   |16.51     |0                              
2021-01-26|SR105P4900|27.50     |24.50     |29.50     |20.00     |23.50     |29.00     |-4.00     |1.50      |1,084     |3,740     |130       |28.04       |-0.1475   |16.01     |0                              
2021-01-26|SR105P5000|46.50     |46.00     |56.00     |38.50     |43.00     |48.00     |-3.50     |1.50      |2,427     |3,747     |48        |115.92      |-0.2211   |15.69     |0                              
2021-01-26|SR105P5100|75.50     |75.00     |85.00     |65.50     |69.50     |76.00     |-6.00     |0.50      |315       |1,741     |-47       |24.85       |-0.3146   |15.63     |0                              
2021-01-26|SR105P5200|117.50    |120.00    |130.50    |102.50    |113.00    |117.50    |-4.50     |0.00      |510       |1,441     |-54       |61.03       |-0.4215   |15.85     |0                              
2021-01-26|SR105P5300|173.50    |180.00    |189.00    |155.50    |168.00    |172.50    |-5.50     |-1.00     |336       |1,037     |14        |58.23       |-0.5282   |16.37     |0                              
2021-01-26|SR105P5400|241.50    |242.00    |257.50    |219.50    |231.00    |240.00    |-10.50    |-1.50     |191       |250       |-16       |46.79       |-0.6227   |17.14     |0                              
2021-01-26|SR105P5500|319.00    |330.50    |334.50    |300.00    |301.00    |316.50    |-18.00    |-2.50     |56        |447       |-6        |18.38       |-0.6997   |18.10     |0                              
2021-01-26|SR105P5600|403.00    |404.50    |419.00    |404.50    |418.50    |400.50    |15.50     |-2.50     |69        |226       |11        |28.40       |-0.7590   |19.16     |0                              
2021-01-26|SR105P5700|491.50    |502.00    |507.00    |469.00    |480.00    |488.50    |-11.50    |-3.00     |109       |122       |44        |54.62       |-0.8044   |20.29     |0                              
2021-01-26|SR105P5800|582.00    |585.00    |585.00    |552.50    |554.50    |579.50    |-27.50    |-2.50     |18        |179       |12        |10.34       |-0.8400   |21.42     |0                              
2021-01-26|SR105P5900|675.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8677   |22.55     |0                              
2021-01-26|SR107C4500|790.00    |0.00      |0.00      |0.00      |0.00      |791.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9454    |17.63     |0                              
2021-01-26|SR107C4600|696.50    |0.00      |0.00      |0.00      |0.00      |696.50    |0.00      |0.00      |0         |14        |0         |0.00        |0.9227    |17.02     |0                              
2021-01-26|SR107C4700|606.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |0.8926    |16.46     |0                              
2021-01-26|SR107C4800|518.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-2.00     |-2.00     |0         |5         |0         |0.00        |0.8522    |16.00     |0                              
2021-01-26|SR107C4900|436.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-2.50     |-2.50     |0         |8         |0         |0.00        |0.8001    |15.67     |0                              
2021-01-26|SR107C5000|360.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.7357    |15.50     |0                              
2021-01-26|SR107C5100|291.50    |0.00      |0.00      |0.00      |0.00      |292.00    |0.50      |0.50      |0         |25        |0         |0.00        |0.6604    |15.53     |0                              
2021-01-26|SR107C5200|233.00    |0.00      |0.00      |0.00      |0.00      |236.50    |3.50      |3.50      |0         |18        |0         |0.00        |0.5797    |15.77     |0                              
2021-01-26|SR107C5300|186.00    |0.00      |0.00      |0.00      |0.00      |191.50    |5.50      |5.50      |0         |35        |0         |0.00        |0.5001    |16.21     |0                              
2021-01-26|SR107C5400|150.00    |0.00      |0.00      |0.00      |0.00      |156.00    |6.00      |6.00      |0         |64        |0         |0.00        |0.4270    |16.80     |0                              
2021-01-26|SR107C5500|122.50    |0.00      |0.00      |0.00      |0.00      |128.50    |6.00      |6.00      |0         |84        |0         |0.00        |0.3630    |17.50     |0                              
2021-01-26|SR107C5600|102.00    |0.00      |0.00      |0.00      |0.00      |108.00    |6.00      |6.00      |0         |89        |0         |0.00        |0.3098    |18.26     |0                              
2021-01-26|SR107C5700|86.00     |0.00      |0.00      |0.00      |0.00      |91.50     |5.50      |5.50      |0         |100       |0         |0.00        |0.2652    |19.05     |0                              
2021-01-26|SR107C5800|72.50     |0.00      |0.00      |0.00      |0.00      |77.50     |5.00      |5.00      |0         |49        |0         |0.00        |0.2269    |19.85     |0                              
2021-01-26|SR107C5900|62.50     |57.50     |57.50     |57.50     |57.50     |67.50     |-5.00     |5.00      |3         |64        |0         |0.17        |0.1972    |20.65     |0                              
2021-01-26|SR107C6000|53.50     |0.00      |0.00      |0.00      |0.00      |57.50     |4.00      |4.00      |0         |22        |0         |0.00        |0.1701    |21.43     |0                              
2021-01-26|SR107P4500|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |68        |0         |0.00        |-0.0553   |17.63     |0                              
2021-01-26|SR107P4600|21.50     |16.00     |16.00     |16.00     |16.00     |19.00     |-5.50     |-2.50     |6         |41        |0         |0.10        |-0.0759   |17.02     |0                              
2021-01-26|SR107P4700|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.1040   |16.46     |0                              
2021-01-26|SR107P4800|42.50     |35.50     |35.50     |35.50     |35.50     |38.50     |-7.00     |-4.00     |3         |73        |0         |0.11        |-0.1427   |16.00     |0                              
2021-01-26|SR107P4900|59.50     |51.50     |51.50     |51.50     |51.50     |55.00     |-8.00     |-4.50     |6         |60        |3         |0.31        |-0.1931   |15.67     |0                              
2021-01-26|SR107P5000|82.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.2563   |15.50     |0                              
2021-01-26|SR107P5100|113.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.3307   |15.53     |0                              
2021-01-26|SR107P5200|154.00    |0.00      |0.00      |0.00      |0.00      |155.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.4109   |15.77     |0                              
2021-01-26|SR107P5300|206.00    |0.00      |0.00      |0.00      |0.00      |209.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4903   |16.21     |0                              
2021-01-26|SR107P5400|269.00    |0.00      |0.00      |0.00      |0.00      |273.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5637   |16.80     |0                              
2021-01-26|SR107P5500|340.00    |0.00      |0.00      |0.00      |0.00      |344.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6281   |17.50     |0                              
2021-01-26|SR107P5600|419.00    |0.00      |0.00      |0.00      |0.00      |423.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6819   |18.26     |0                              
2021-01-26|SR107P5700|502.00    |0.00      |0.00      |0.00      |0.00      |505.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7273   |19.05     |0                              
2021-01-26|SR107P5800|588.00    |0.00      |0.00      |0.00      |0.00      |591.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7664   |19.85     |0                              
2021-01-26|SR107P5900|677.00    |0.00      |0.00      |0.00      |0.00      |680.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7970   |20.65     |0                              
2021-01-26|SR107P6000|767.50    |0.00      |0.00      |0.00      |0.00      |770.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8250   |21.43     |0                              
2021-01-26|SR109C4500|832.00    |0.00      |0.00      |0.00      |0.00      |839.00    |7.00      |7.00      |0         |13        |0         |0.00        |0.9307    |16.63     |0                              
2021-01-26|SR109C4600|739.00    |0.00      |0.00      |0.00      |0.00      |746.50    |7.50      |7.50      |0         |23        |0         |0.00        |0.9054    |16.12     |0                              
2021-01-26|SR109C4700|649.50    |0.00      |0.00      |0.00      |0.00      |657.00    |7.50      |7.50      |0         |111       |0         |0.00        |0.8740    |15.69     |0                              
2021-01-26|SR109C4800|563.50    |0.00      |0.00      |0.00      |0.00      |571.50    |8.00      |8.00      |0         |72        |0         |0.00        |0.8349    |15.36     |0                              
2021-01-26|SR109C4900|483.50    |0.00      |0.00      |0.00      |0.00      |491.50    |8.00      |8.00      |0         |93        |0         |0.00        |0.7865    |15.19     |0                              
2021-01-26|SR109C5000|411.00    |407.00    |407.00    |407.00    |407.00    |419.00    |-4.00     |8.00      |1         |106       |1         |0.41        |0.7292    |15.19     |0                              
2021-01-26|SR109C5100|347.00    |349.00    |359.00    |347.00    |359.00    |355.00    |12.00     |8.00      |8         |215       |4         |2.79        |0.6653    |15.36     |0                              
2021-01-26|SR109C5200|292.00    |0.00      |0.00      |0.00      |0.00      |300.00    |8.00      |8.00      |1         |91        |-1        |0.30        |0.5984    |15.65     |0                              
2021-01-26|SR109C5300|246.50    |249.00    |268.00    |246.00    |268.00    |254.50    |21.50     |8.00      |7         |286       |5         |1.76        |0.5325    |16.03     |0                              
2021-01-26|SR109C5400|208.50    |209.00    |228.50    |206.00    |220.00    |215.50    |11.50     |7.00      |18        |288       |-2        |3.87        |0.4705    |16.46     |0                              
2021-01-26|SR109C5500|177.00    |182.50    |196.50    |177.00    |196.50    |182.50    |19.50     |5.50      |22        |447       |20        |3.96        |0.4135    |16.91     |0                              
2021-01-26|SR109C5600|150.00    |151.00    |169.50    |151.00    |169.50    |154.00    |19.50     |4.00      |22        |188       |8         |3.46        |0.3615    |17.37     |0                              
2021-01-26|SR109C5700|128.50    |0.00      |0.00      |0.00      |0.00      |132.50    |4.00      |4.00      |0         |286       |0         |0.00        |0.3166    |17.83     |0                              
2021-01-26|SR109C5800|110.50    |112.00    |124.00    |110.00    |115.00    |112.50    |4.50      |2.00      |60        |1,688     |40        |6.88        |0.2762    |18.29     |0                              
2021-01-26|SR109C5900|95.00     |95.00     |103.50    |95.00     |102.00    |96.50     |7.00      |1.50      |43        |1,006     |20        |4.20        |0.2410    |18.74     |0                              
2021-01-26|SR109C6000|82.50     |82.00     |90.00     |80.50     |82.50     |83.00     |0.00      |0.50      |112       |494       |48        |9.56        |0.2105    |19.18     |0                              
2021-01-26|SR109P4500|20.50     |18.50     |21.50     |18.50     |21.50     |20.50     |1.00      |0.00      |103       |823       |27        |2.06        |-0.0693   |16.63     |0                              
2021-01-26|SR109P4600|27.50     |27.50     |28.00     |25.00     |25.00     |28.00     |-2.50     |0.50      |80        |1,728     |-70       |2.12        |-0.0918   |16.12     |0                              
2021-01-26|SR109P4700|37.50     |35.50     |39.00     |35.50     |39.00     |38.00     |1.50      |0.50      |40        |891       |10        |1.46        |-0.1205   |15.69     |0                              
2021-01-26|SR109P4800|51.00     |51.00     |55.00     |50.00     |55.00     |51.50     |4.00      |0.50      |39        |312       |-18       |2.00        |-0.1574   |15.36     |0                              
2021-01-26|SR109P4900|70.00     |68.50     |74.50     |67.00     |74.50     |71.00     |4.50      |1.00      |233       |481       |132       |16.08       |-0.2037   |15.19     |0                              
2021-01-26|SR109P5000|96.00     |95.50     |95.50     |95.50     |95.50     |97.50     |-0.50     |1.50      |5         |319       |5         |0.48        |-0.2593   |15.19     |0                              
2021-01-26|SR109P5100|131.00    |167.50    |167.50    |122.00    |130.00    |132.00    |-1.00     |1.00      |66        |524       |0         |8.79        |-0.3220   |15.36     |0                              
2021-01-26|SR109P5200|174.50    |180.00    |180.00    |180.00    |180.00    |176.00    |5.50      |1.50      |20        |184       |-10       |3.56        |-0.3882   |15.65     |0                              
2021-01-26|SR109P5300|227.50    |230.00    |239.00    |211.50    |211.50    |228.50    |-16.00    |1.00      |60        |274       |-1        |13.92       |-0.4537   |16.03     |0                              
2021-01-26|SR109P5400|288.50    |292.00    |299.00    |292.00    |299.00    |288.50    |10.50     |0.00      |24        |99        |7         |7.14        |-0.5158   |16.46     |0                              
2021-01-26|SR109P5500|355.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-1.00     |-1.00     |0         |71        |0         |0.00        |-0.5732   |16.91     |0                              
2021-01-26|SR109P5600|427.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-2.50     |-2.50     |0         |93        |0         |0.00        |-0.6260   |17.37     |0                              
2021-01-26|SR109P5700|504.50    |493.50    |493.50    |493.50    |493.50    |501.50    |-11.00    |-3.00     |8         |65        |8         |3.95        |-0.6716   |17.83     |0                              
2021-01-26|SR109P5800|585.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-4.50     |-4.50     |0         |73        |0         |0.00        |-0.7130   |18.29     |0                              
2021-01-26|SR109P5900|668.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.7494   |18.74     |0                              
2021-01-26|SR109P6000|755.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7811   |19.18     |0                              
2021-01-26|SR111C4800|584.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7876    |15.64     |0                              
2021-01-26|SR111C4900|509.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7419    |15.43     |0                              
2021-01-26|SR111C5000|444.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6878    |15.54     |0                              
2021-01-26|SR111C5100|387.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6312    |15.81     |0                              
2021-01-26|SR111C5200|336.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5751    |16.13     |0                              
2021-01-26|SR111C5300|292.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.5206    |16.48     |0                              
2021-01-26|SR111C5400|255.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4691    |16.82     |0                              
2021-01-26|SR111C5500|221.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4210    |17.16     |0                              
2021-01-26|SR111C5600|192.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.3764    |17.50     |0                              
2021-01-26|SR111C5700|167.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3362    |17.82     |0                              
2021-01-26|SR111C5800|145.00    |100.00    |110.50    |100.00    |110.50    |142.50    |-34.50    |-2.50     |4         |58        |0         |0.42        |0.2986    |18.14     |0                              
2021-01-26|SR111C5900|126.50    |129.50    |129.50    |129.50    |129.50    |125.00    |3.00      |-1.50     |3         |45        |3         |0.39        |0.2662    |18.44     |0                              
2021-01-26|SR111C6000|109.50    |108.00    |108.00    |108.00    |108.00    |108.00    |-1.50     |-1.50     |6         |38        |3         |0.65        |0.2356    |18.74     |0                              
2021-01-26|SR111P4800|83.00     |0.00      |0.00      |0.00      |0.00      |84.00     |1.00      |1.00      |0         |76        |0         |0.00        |-0.1998   |15.64     |0                              
2021-01-26|SR111P4900|106.00    |0.00      |0.00      |0.00      |0.00      |107.00    |1.00      |1.00      |0         |40        |0         |0.00        |-0.2436   |15.43     |0                              
2021-01-26|SR111P5000|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |19        |0         |0.00        |-0.2959   |15.54     |0                              
2021-01-26|SR111P5100|181.00    |0.00      |0.00      |0.00      |0.00      |182.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.3513   |15.81     |0                              
2021-01-26|SR111P5200|228.50    |0.00      |0.00      |0.00      |0.00      |230.50    |2.00      |2.00      |0         |8         |0         |0.00        |-0.4068   |16.13     |0                              
2021-01-26|SR111P5300|282.50    |0.00      |0.00      |0.00      |0.00      |284.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4612   |16.48     |0                              
2021-01-26|SR111P5400|343.50    |0.00      |0.00      |0.00      |0.00      |345.50    |2.00      |2.00      |0         |8         |0         |0.00        |-0.5127   |16.82     |0                              
2021-01-26|SR111P5500|408.00    |0.00      |0.00      |0.00      |0.00      |410.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5613   |17.16     |0                              
2021-01-26|SR111P5600|477.00    |0.00      |0.00      |0.00      |0.00      |479.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6067   |17.50     |0                              
2021-01-26|SR111P5700|550.50    |0.00      |0.00      |0.00      |0.00      |553.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6478   |17.82     |0                              
2021-01-26|SR111P5800|626.50    |0.00      |0.00      |0.00      |0.00      |629.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6867   |18.14     |0                              
2021-01-26|SR111P5900|706.50    |0.00      |0.00      |0.00      |0.00      |709.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7204   |18.44     |0                              
2021-01-26|SR111P6000|788.00    |0.00      |0.00      |0.00      |0.00      |791.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7527   |18.74     |0                              
2021-01-26|TA103C3000|844.00    |0.00      |0.00      |0.00      |0.00      |882.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |36.54     |0                              
2021-01-26|TA103C3050|794.00    |0.00      |0.00      |0.00      |0.00      |832.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |35.73     |0                              
2021-01-26|TA103C3100|744.00    |0.00      |0.00      |0.00      |0.00      |782.00    |38.00     |38.00     |0         |20        |0         |0.00        |1.0000    |34.91     |0                              
2021-01-26|TA103C3150|694.00    |0.00      |0.00      |0.00      |0.00      |732.00    |38.00     |38.00     |0         |25        |-10       |0.00        |1.0000    |34.08     |10                             
2021-01-26|TA103C3200|644.00    |0.00      |0.00      |0.00      |0.00      |682.00    |38.00     |38.00     |0         |50        |-5        |0.00        |1.0000    |33.25     |5                              
2021-01-26|TA103C3250|594.00    |0.00      |0.00      |0.00      |0.00      |632.00    |38.00     |38.00     |0         |21        |-22       |0.00        |1.0000    |32.42     |22                             
2021-01-26|TA103C3300|544.00    |0.00      |0.00      |0.00      |0.00      |582.00    |38.00     |38.00     |0         |54        |-19       |0.00        |1.0000    |31.58     |19                             
2021-01-26|TA103C3350|494.00    |0.00      |0.00      |0.00      |0.00      |532.00    |38.00     |38.00     |0         |115       |0         |0.00        |1.0000    |30.73     |0                              
2021-01-26|TA103C3400|444.00    |0.00      |0.00      |0.00      |0.00      |482.00    |38.00     |38.00     |0         |108       |0         |0.00        |0.9998    |29.88     |0                              
2021-01-26|TA103C3450|394.50    |0.00      |0.00      |0.00      |0.00      |432.00    |37.50     |37.50     |0         |162       |-38       |0.00        |0.9980    |29.03     |38                             
2021-01-26|TA103C3500|345.00    |0.00      |0.00      |0.00      |0.00      |382.00    |37.00     |37.00     |0         |753       |0         |0.00        |0.9945    |28.17     |0                              
2021-01-26|TA103C3550|296.00    |360.00    |360.00    |360.00    |360.00    |332.50    |64.00     |36.50     |1         |241       |0         |0.18        |0.9879    |27.32     |0                              
2021-01-26|TA103C3600|247.50    |0.00      |0.00      |0.00      |0.00      |283.50    |36.00     |36.00     |0         |228       |0         |0.00        |0.9743    |26.48     |0                              
2021-01-26|TA103C3650|200.50    |224.00    |268.50    |208.50    |208.50    |235.00    |8.00      |34.50     |192       |160       |-51       |22.05       |0.9502    |25.66     |0                              
2021-01-26|TA103C3700|156.00    |179.50    |221.50    |146.50    |153.00    |188.00    |-3.00     |32.00     |262       |287       |-35       |23.58       |0.9067    |24.89     |0                              
2021-01-26|TA103C3750|116.00    |98.00     |171.00    |98.00     |114.00    |144.00    |-2.00     |28.00     |349       |1,246     |-80       |23.12       |0.8373    |24.22     |0                              
2021-01-26|TA103C3800|82.50     |99.50     |132.00    |70.50     |70.50     |104.50    |-12.00    |22.00     |563       |922       |-192      |28.75       |0.7342    |23.75     |0                              
2021-01-26|TA103C3850|56.00     |71.00     |97.00     |44.50     |47.00     |71.50     |-9.00     |15.50     |550       |1,215     |25        |19.53       |0.5998    |23.67     |0                              
2021-01-26|TA103C3900|37.50     |48.00     |67.00     |27.50     |30.50     |47.00     |-7.00     |9.50      |1,439     |1,289     |27        |31.79       |0.4553    |24.16     |0                              
2021-01-26|TA103C3950|25.50     |29.00     |45.00     |17.00     |18.00     |30.50     |-7.50     |5.00      |1,131     |2,600     |-160      |16.41       |0.3274    |25.21     |0                              
2021-01-26|TA103C4000|17.50     |21.50     |31.50     |11.50     |12.00     |20.00     |-5.50     |2.50      |2,446     |4,425     |-488      |21.89       |0.2287    |26.58     |0                              
2021-01-26|TA103C4050|12.00     |15.00     |22.00     |7.00      |7.50      |13.00     |-4.50     |1.00      |1,637     |2,341     |-3        |11.35       |0.1579    |28.06     |0                              
2021-01-26|TA103C4100|9.00      |10.00     |15.00     |5.50      |5.50      |9.00      |-3.50     |0.00      |3,440     |5,022     |668       |16.36       |0.1094    |29.55     |0                              
2021-01-26|TA103C4150|6.50      |7.00      |9.50      |3.00      |3.00      |6.00      |-3.50     |-0.50     |1,489     |1,159     |-249      |4.56        |0.0757    |31.01     |0                              
2021-01-26|TA103C4200|4.50      |4.00      |6.50      |2.00      |3.00      |4.00      |-1.50     |-0.50     |1,660     |1,802     |131       |3.06        |0.0524    |32.42     |0                              
2021-01-26|TA103C4250|3.50      |2.50      |8.00      |0.50      |1.50      |3.00      |-2.00     |-0.50     |9,966     |7,850     |-2,267    |11.49       |0.0361    |33.77     |0                              
2021-01-26|TA103C4300|3.00      |1.50      |2.50      |0.50      |1.00      |2.00      |-2.00     |-1.00     |2,992     |7,391     |-535      |2.26        |0.0254    |35.07     |0                              
2021-01-26|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0000    |36.54     |0                              
2021-01-26|TA103P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0000   |35.73     |0                              
2021-01-26|TA103P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0000   |34.91     |0                              
2021-01-26|TA103P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |-0.0000   |34.08     |0                              
2021-01-26|TA103P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |-0.0000   |33.25     |0                              
2021-01-26|TA103P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |889       |0         |0.00        |-0.0001   |32.42     |0                              
2021-01-26|TA103P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,044     |0         |0.00        |-0.0002   |31.58     |0                              
2021-01-26|TA103P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |615       |68        |0.03        |-0.0005   |30.73     |0                              
2021-01-26|TA103P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |1,460     |-6        |0.01        |-0.0011   |29.88     |0                              
2021-01-26|TA103P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |184       |973       |8         |0.05        |-0.0027   |29.03     |0                              
2021-01-26|TA103P3500|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |227       |2,448     |-32       |0.06        |-0.0059   |28.17     |0                              
2021-01-26|TA103P3550|2.00      |1.00      |1.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |307       |2,254     |122       |0.17        |-0.0123   |27.32     |0                              
2021-01-26|TA103P3600|3.50      |2.50      |3.00      |1.00      |2.50      |1.50      |-1.00     |-2.00     |727       |1,903     |199       |0.63        |-0.0257   |26.48     |0                              
2021-01-26|TA103P3650|6.50      |4.50      |5.00      |2.00      |3.50      |3.00      |-3.00     |-3.50     |1,504     |1,489     |290       |2.30        |-0.0496   |25.66     |0                              
2021-01-26|TA103P3700|12.00     |9.00      |11.00     |4.50      |11.00     |6.50      |-1.00     |-5.50     |2,127     |2,965     |154       |7.38        |-0.0929   |24.89     |0                              
2021-01-26|TA103P3750|22.00     |16.50     |22.50     |8.00      |21.50     |12.00     |-0.50     |-10.00    |2,175     |2,783     |248       |14.47       |-0.1622   |24.22     |0                              
2021-01-26|TA103P3800|38.50     |32.50     |38.50     |16.00     |37.50     |22.50     |-1.00     |-16.00    |2,316     |2,045     |1         |27.54       |-0.2652   |23.75     |0                              
2021-01-26|TA103P3850|62.00     |51.00     |61.00     |28.00     |60.50     |39.50     |-1.50     |-22.50    |1,705     |2,315     |119       |38.02       |-0.3995   |23.67     |0                              
2021-01-26|TA103P3900|93.50     |76.00     |93.00     |49.50     |89.50     |65.00     |-4.00     |-28.50    |739       |760       |88        |25.00       |-0.5440   |24.16     |0                              
2021-01-26|TA103P3950|131.00    |109.00    |130.00    |85.00     |123.00    |98.50     |-8.00     |-32.50    |427       |680       |57        |21.77       |-0.6720   |25.21     |0                              
2021-01-26|TA103P4000|173.50    |149.50    |173.50    |120.50    |173.50    |138.00    |0.00      |-35.50    |314       |887       |9         |22.39       |-0.7707   |26.58     |0                              
2021-01-26|TA103P4050|218.00    |194.00    |220.50    |152.50    |211.00    |181.00    |-7.00     |-37.00    |180       |352       |0         |16.80       |-0.8416   |28.06     |0                              
2021-01-26|TA103P4100|264.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-38.00    |-38.00    |0         |230       |0         |0.00        |-0.8902   |29.55     |0                              
2021-01-26|TA103P4150|312.00    |304.50    |304.50    |304.50    |304.50    |274.00    |-7.50     |-38.00    |6         |165       |0         |0.91        |-0.9240   |31.01     |0                              
2021-01-26|TA103P4200|360.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-38.50    |-38.50    |0         |139       |0         |0.00        |-0.9475   |32.42     |0                              
2021-01-26|TA103P4250|409.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-39.00    |-39.00    |0         |10        |0         |0.00        |-0.9638   |33.77     |0                              
2021-01-26|TA103P4300|458.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9747   |35.07     |0                              
2021-01-26|TA104C3600|299.50    |0.00      |0.00      |0.00      |0.00      |326.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8784    |23.16     |0                              
2021-01-26|TA104C3650|258.50    |0.00      |0.00      |0.00      |0.00      |284.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8359    |23.15     |0                              
2021-01-26|TA104C3700|220.50    |247.50    |247.50    |247.50    |247.50    |245.00    |27.00     |24.50     |10        |57        |0         |1.24        |0.7855    |23.16     |0                              
2021-01-26|TA104C3750|185.50    |209.50    |209.50    |203.00    |203.00    |208.50    |17.50     |23.00     |21        |61        |-11       |2.17        |0.7279    |23.18     |0                              
2021-01-26|TA104C3800|154.50    |176.00    |178.50    |176.00    |178.50    |175.00    |24.00     |20.50     |37        |53        |3         |3.26        |0.6643    |23.24     |0                              
2021-01-26|TA104C3850|128.00    |147.00    |169.00    |142.50    |142.50    |145.50    |14.50     |17.50     |22        |112       |0         |1.61        |0.5963    |23.36     |0                              
2021-01-26|TA104C3900|106.50    |117.00    |118.00    |112.00    |116.00    |120.00    |9.50      |13.50     |207       |242       |144       |11.87       |0.5270    |23.59     |0                              
2021-01-26|TA104C3950|88.50     |97.50     |109.50    |82.00     |82.00     |99.00     |-6.50     |10.50     |52        |98        |15        |2.56        |0.4597    |23.94     |0                              
2021-01-26|TA104C4000|73.50     |81.50     |82.00     |62.00     |62.00     |81.00     |-11.50    |7.50      |20        |83        |-7        |0.80        |0.3969    |24.40     |0                              
2021-01-26|TA104C4050|61.50     |67.50     |67.50     |55.00     |55.00     |66.50     |-6.50     |5.00      |6         |149       |-1        |0.17        |0.3396    |24.91     |0                              
2021-01-26|TA104C4100|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |93        |0         |0.00        |0.2881    |25.45     |0                              
2021-01-26|TA104C4150|42.00     |55.50     |55.50     |33.00     |36.00     |44.50     |-6.00     |2.50      |78        |190       |-1        |1.72        |0.2445    |25.98     |0                              
2021-01-26|TA104C4200|35.50     |38.00     |38.00     |30.00     |30.00     |36.50     |-5.50     |1.00      |194       |226       |42        |3.49        |0.2060    |26.52     |0                              
2021-01-26|TA104C4250|29.50     |31.50     |36.50     |29.00     |29.50     |29.50     |0.00      |0.00      |102       |110       |4         |1.66        |0.1723    |27.04     |0                              
2021-01-26|TA104C4300|24.50     |24.00     |30.50     |22.00     |23.50     |24.50     |-1.00     |0.00      |82        |269       |-2        |1.09        |0.1450    |27.55     |0                              
2021-01-26|TA104C4350|20.50     |21.00     |26.00     |17.00     |17.00     |19.50     |-3.50     |-1.00     |383       |647       |5         |3.97        |0.1201    |28.04     |0                              
2021-01-26|TA104P3600|20.50     |20.00     |20.50     |16.00     |20.50     |17.50     |0.00      |-3.00     |142       |229       |30        |1.22        |-0.1200   |23.16     |0                              
2021-01-26|TA104P3650|29.00     |28.00     |29.50     |22.00     |27.50     |25.50     |-1.50     |-3.50     |299       |204       |-186      |3.57        |-0.1621   |23.15     |0                              
2021-01-26|TA104P3700|41.00     |36.00     |40.50     |30.00     |38.50     |35.50     |-2.50     |-5.50     |344       |228       |53        |5.87        |-0.2122   |23.16     |0                              
2021-01-26|TA104P3750|55.50     |49.00     |56.50     |41.00     |56.50     |49.00     |1.00      |-6.50     |274       |268       |-8        |6.62        |-0.2695   |23.18     |0                              
2021-01-26|TA104P3800|74.50     |68.00     |68.00     |55.00     |63.50     |65.50     |-11.00    |-9.00     |59        |353       |5         |1.86        |-0.3330   |23.24     |0                              
2021-01-26|TA104P3850|98.50     |78.00     |101.00    |72.00     |101.00    |85.50     |2.50      |-13.00    |102       |377       |-3        |4.19        |-0.4009   |23.36     |0                              
2021-01-26|TA104P3900|126.50    |109.50    |129.50    |97.00     |129.50    |110.00    |3.00      |-16.50    |87        |200       |-4        |4.80        |-0.4701   |23.59     |0                              
2021-01-26|TA104P3950|158.00    |146.00    |161.50    |134.00    |161.50    |138.50    |3.50      |-19.50    |8         |131       |4         |0.57        |-0.5375   |23.94     |0                              
2021-01-26|TA104P4000|193.00    |171.50    |183.00    |171.00    |183.00    |171.00    |-10.00    |-22.00    |26        |96        |21        |2.24        |-0.6003   |24.40     |0                              
2021-01-26|TA104P4050|231.00    |212.50    |212.50    |206.00    |206.00    |206.00    |-25.00    |-25.00    |30        |126       |0         |3.13        |-0.6577   |24.91     |0                              
2021-01-26|TA104P4100|270.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-27.00    |-27.00    |0         |108       |0         |0.00        |-0.7094   |25.45     |0                              
2021-01-26|TA104P4150|311.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-27.50    |-27.50    |0         |96        |0         |0.00        |-0.7531   |25.98     |0                              
2021-01-26|TA104P4200|354.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-29.00    |-29.00    |0         |48        |0         |0.00        |-0.7919   |26.52     |0                              
2021-01-26|TA104P4250|398.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-30.00    |-30.00    |0         |51        |0         |0.00        |-0.8258   |27.04     |0                              
2021-01-26|TA104P4300|443.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8533   |27.55     |0                              
2021-01-26|TA104P4350|489.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.8785   |28.04     |0                              
2021-01-26|TA105C3050|850.00    |0.00      |0.00      |0.00      |0.00      |885.50    |35.50     |35.50     |0         |97        |0         |0.00        |0.9832    |29.35     |0                              
2021-01-26|TA105C3100|801.00    |0.00      |0.00      |0.00      |0.00      |836.50    |35.50     |35.50     |0         |20        |0         |0.00        |0.9775    |28.70     |0                              
2021-01-26|TA105C3150|752.00    |805.50    |805.50    |805.50    |805.50    |787.50    |53.50     |35.50     |20        |58        |-10       |7.97        |0.9717    |28.08     |0                              
2021-01-26|TA105C3200|703.50    |761.00    |761.00    |761.00    |761.00    |739.00    |57.50     |35.50     |10        |339       |-10       |3.81        |0.9635    |27.46     |0                              
2021-01-26|TA105C3250|655.50    |0.00      |0.00      |0.00      |0.00      |690.50    |35.00     |35.00     |0         |476       |0         |0.00        |0.9549    |26.87     |0                              
2021-01-26|TA105C3300|608.00    |627.50    |685.50    |627.50    |645.50    |643.00    |37.50     |35.00     |34        |727       |-22       |11.16       |0.9434    |26.30     |0                              
2021-01-26|TA105C3350|561.00    |614.50    |614.50    |614.50    |614.50    |595.50    |53.50     |34.50     |10        |247       |0         |3.07        |0.9307    |25.76     |0                              
2021-01-26|TA105C3400|515.00    |0.00      |0.00      |0.00      |0.00      |549.50    |34.50     |34.50     |0         |655       |0         |0.00        |0.9143    |25.25     |0                              
2021-01-26|TA105C3450|470.00    |504.50    |542.00    |504.50    |540.00    |503.50    |70.00     |33.50     |30        |613       |-22       |7.75        |0.8962    |24.77     |0                              
2021-01-26|TA105C3500|426.00    |454.00    |483.00    |426.50    |432.00    |459.50    |6.00      |33.50     |42        |2,058     |-20       |9.57        |0.8728    |24.35     |0                              
2021-01-26|TA105C3550|384.00    |415.50    |448.50    |415.50    |419.50    |416.00    |35.50     |32.00     |111       |1,231     |-46       |24.38       |0.8468    |23.98     |0                              
2021-01-26|TA105C3600|343.50    |372.50    |397.00    |345.00    |345.00    |374.50    |1.50      |31.00     |32        |1,997     |-26       |6.00        |0.8154    |23.68     |0                              
2021-01-26|TA105C3650|305.50    |365.00    |365.00    |300.50    |300.50    |335.00    |-5.00     |29.50     |51        |2,021     |-20       |8.36        |0.7797    |23.45     |0                              
2021-01-26|TA105C3700|270.50    |291.50    |318.50    |266.50    |266.50    |297.50    |-4.00     |27.00     |672       |3,770     |127       |93.55       |0.7405    |23.30     |0                              
2021-01-26|TA105C3750|237.50    |256.00    |293.00    |231.50    |233.00    |263.50    |-4.50     |26.00     |404       |1,887     |-42       |53.16       |0.6958    |23.24     |0                              
2021-01-26|TA105C3800|208.50    |229.50    |262.50    |205.00    |205.00    |232.00    |-3.50     |23.50     |567       |3,629     |-248      |66.40       |0.6490    |23.28     |0                              
2021-01-26|TA105C3850|182.50    |198.50    |220.00    |177.00    |177.00    |203.50    |-5.50     |21.00     |445       |1,917     |-128      |43.15       |0.6004    |23.42     |0                              
2021-01-26|TA105C3900|159.00    |177.00    |206.50    |158.00    |159.00    |178.50    |0.00      |19.50     |807       |6,502     |-40       |74.64       |0.5510    |23.67     |0                              
2021-01-26|TA105C3950|140.00    |154.00    |181.50    |137.00    |138.00    |156.50    |-2.00     |16.50     |418       |2,844     |1         |33.43       |0.5028    |24.01     |0                              
2021-01-26|TA105C4000|123.50    |139.50    |159.50    |118.50    |119.00    |137.50    |-4.50     |14.00     |3,922     |19,935    |-798      |277.26      |0.4567    |24.44     |0                              
2021-01-26|TA105C4050|109.50    |122.00    |141.00    |104.00    |104.50    |121.50    |-5.00     |12.00     |743       |3,342     |-140      |46.44       |0.4140    |24.95     |0                              
2021-01-26|TA105C4100|97.00     |109.00    |125.50    |92.50     |93.50     |107.50    |-3.50     |10.50     |918       |4,978     |-25       |49.88       |0.3743    |25.52     |0                              
2021-01-26|TA105C4150|87.00     |94.00     |111.00    |81.50     |81.50     |96.00     |-5.50     |9.00      |400       |3,311     |2         |20.20       |0.3392    |26.16     |0                              
2021-01-26|TA105C4200|78.50     |85.00     |101.50    |74.50     |74.50     |86.00     |-4.00     |7.50      |1,602     |4,833     |-83       |69.43       |0.3071    |26.84     |0                              
2021-01-26|TA105C4250|71.50     |77.00     |89.50     |61.00     |64.00     |77.50     |-7.50     |6.00      |891       |3,314     |-274      |35.45       |0.2789    |27.55     |0                              
2021-01-26|TA105C4300|64.50     |69.50     |83.00     |61.00     |62.00     |70.50     |-2.50     |6.00      |5,463     |42,466    |-249      |195.95      |0.2543    |28.28     |0                              
2021-01-26|TA105C4350|59.50     |64.00     |73.50     |54.00     |55.00     |63.50     |-4.50     |4.00      |1,823     |5,609     |-31       |58.11       |0.2311    |29.03     |0                              
2021-01-26|TA105P3050|4.00      |5.50      |5.50      |5.50      |5.50      |4.00      |1.50      |0.00      |10        |2,601     |10        |0.03        |-0.0198   |29.35     |0                              
2021-01-26|TA105P3100|5.00      |6.50      |6.50      |6.50      |6.50      |5.00      |1.50      |0.00      |12        |1,136     |12        |0.04        |-0.0247   |28.70     |0                              
2021-01-26|TA105P3150|6.50      |6.50      |7.00      |6.50      |6.50      |6.00      |0.00      |-0.50     |24        |1,912     |18        |0.08        |-0.0298   |28.08     |0                              
2021-01-26|TA105P3200|8.00      |7.50      |8.00      |7.00      |8.00      |7.50      |0.00      |-0.50     |42        |3,532     |0         |0.16        |-0.0373   |27.46     |0                              
2021-01-26|TA105P3250|10.00     |10.00     |10.00     |9.00      |10.00     |9.00      |0.00      |-1.00     |194       |3,070     |-24       |0.95        |-0.0453   |26.87     |0                              
2021-01-26|TA105P3300|12.50     |10.50     |11.50     |10.50     |11.00     |11.50     |-1.50     |-1.00     |264       |8,561     |25        |1.44        |-0.0560   |26.30     |0                              
2021-01-26|TA105P3350|15.50     |13.00     |14.00     |12.00     |12.50     |14.00     |-3.00     |-1.50     |151       |2,193     |-36       |0.96        |-0.0681   |25.76     |0                              
2021-01-26|TA105P3400|19.50     |17.50     |19.00     |16.00     |17.50     |17.50     |-2.00     |-2.00     |414       |5,493     |-69       |3.59        |-0.0839   |25.25     |0                              
2021-01-26|TA105P3450|24.00     |21.00     |23.00     |18.50     |23.00     |21.50     |-1.00     |-2.50     |305       |1,573     |-6        |3.08        |-0.1014   |24.77     |0                              
2021-01-26|TA105P3500|30.00     |26.00     |28.50     |22.50     |27.00     |27.50     |-3.00     |-2.50     |402       |3,442     |-13       |5.08        |-0.1243   |24.35     |0                              
2021-01-26|TA105P3550|38.00     |34.50     |38.00     |30.00     |37.50     |33.50     |-0.50     |-4.50     |749       |4,504     |-228      |12.54       |-0.1497   |23.98     |0                              
2021-01-26|TA105P3600|47.00     |43.00     |45.00     |37.50     |45.00     |42.00     |-2.00     |-5.00     |804       |3,555     |-232      |16.41       |-0.1807   |23.68     |0                              
2021-01-26|TA105P3650|59.00     |54.00     |60.00     |46.50     |58.50     |52.50     |-0.50     |-6.50     |733       |3,194     |-161      |18.74       |-0.2160   |23.45     |0                              
2021-01-26|TA105P3700|73.50     |65.00     |74.00     |56.50     |71.00     |64.50     |-2.50     |-9.00     |1,640     |4,355     |-546      |51.37       |-0.2548   |23.30     |0                              
2021-01-26|TA105P3750|90.00     |80.50     |86.00     |69.00     |86.00     |80.50     |-4.00     |-9.50     |483       |2,413     |-40       |18.95       |-0.2992   |23.24     |0                              
2021-01-26|TA105P3800|111.00    |102.00    |113.00    |86.00     |111.50    |99.00     |0.50      |-12.00    |750       |3,390     |-195      |37.21       |-0.3458   |23.28     |0                              
2021-01-26|TA105P3850|135.00    |121.50    |137.50    |105.50    |134.50    |119.50    |-0.50     |-15.50    |462       |2,312     |70        |27.37       |-0.3943   |23.42     |0                              
2021-01-26|TA105P3900|161.00    |151.00    |163.00    |128.50    |161.00    |145.00    |0.00      |-16.00    |784       |2,806     |21        |56.38       |-0.4436   |23.67     |0                              
2021-01-26|TA105P3950|192.00    |177.50    |191.50    |154.00    |191.50    |172.50    |-0.50     |-19.50    |433       |1,433     |-146      |36.82       |-0.4918   |24.01     |0                              
2021-01-26|TA105P4000|224.50    |209.50    |225.50    |181.00    |225.50    |203.00    |1.00      |-21.50    |869       |1,418     |-214      |86.72       |-0.5379   |24.44     |0                              
2021-01-26|TA105P4050|260.50    |242.50    |258.00    |215.50    |258.00    |237.00    |-2.50     |-23.50    |300       |910       |-67       |35.93       |-0.5808   |24.95     |0                              
2021-01-26|TA105P4100|298.00    |277.00    |296.50    |247.00    |288.00    |272.50    |-10.00    |-25.50    |2,042     |1,586     |622       |275.79      |-0.6206   |25.52     |0                              
2021-01-26|TA105P4150|338.00    |330.00    |330.00    |330.00    |330.00    |311.00    |-8.00     |-27.00    |10        |428       |0         |1.65        |-0.6559   |26.16     |0                              
2021-01-26|TA105P4200|378.50    |371.00    |371.00    |371.00    |371.00    |350.50    |-7.50     |-28.00    |10        |540       |0         |1.86        |-0.6881   |26.84     |0                              
2021-01-26|TA105P4250|421.50    |414.00    |415.50    |414.00    |415.50    |391.50    |-6.00     |-30.00    |20        |272       |0         |4.15        |-0.7165   |27.55     |0                              
2021-01-26|TA105P4300|464.50    |398.00    |459.00    |398.00    |459.00    |434.50    |-5.50     |-30.00    |21        |163       |1         |4.75        |-0.7414   |28.28     |0                              
2021-01-26|TA105P4350|509.00    |501.00    |501.00    |501.00    |501.00    |477.50    |-8.00     |-31.50    |10        |12        |0         |2.51        |-0.7648   |29.03     |0                              
2021-01-26|TA107C3100|862.00    |0.00      |0.00      |0.00      |0.00      |895.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9565    |26.54     |0                              
2021-01-26|TA107C3150|815.00    |0.00      |0.00      |0.00      |0.00      |848.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9460    |26.22     |0                              
2021-01-26|TA107C3200|768.00    |0.00      |0.00      |0.00      |0.00      |801.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9351    |25.92     |0                              
2021-01-26|TA107C3250|722.50    |0.00      |0.00      |0.00      |0.00      |755.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9222    |25.63     |0                              
2021-01-26|TA107C3300|677.00    |0.00      |0.00      |0.00      |0.00      |709.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9078    |25.35     |0                              
2021-01-26|TA107C3350|633.00    |0.00      |0.00      |0.00      |0.00      |664.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8921    |25.09     |0                              
2021-01-26|TA107C3400|589.50    |0.00      |0.00      |0.00      |0.00      |621.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8734    |24.85     |0                              
2021-01-26|TA107C3450|547.50    |0.00      |0.00      |0.00      |0.00      |578.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8541    |24.64     |0                              
2021-01-26|TA107C3500|507.00    |0.00      |0.00      |0.00      |0.00      |537.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8307    |24.45     |0                              
2021-01-26|TA107C3550|468.00    |0.00      |0.00      |0.00      |0.00      |497.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.8069    |24.29     |0                              
2021-01-26|TA107C3600|431.00    |0.00      |0.00      |0.00      |0.00      |459.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.7793    |24.17     |0                              
2021-01-26|TA107C3650|395.50    |0.00      |0.00      |0.00      |0.00      |422.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.7509    |24.08     |0                              
2021-01-26|TA107C3700|363.00    |0.00      |0.00      |0.00      |0.00      |388.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.7195    |24.05     |0                              
2021-01-26|TA107C3750|331.50    |0.00      |0.00      |0.00      |0.00      |355.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.6873    |24.06     |0                              
2021-01-26|TA107C3800|303.50    |0.00      |0.00      |0.00      |0.00      |325.00    |21.50     |21.50     |0         |18        |0         |0.00        |0.6534    |24.13     |0                              
2021-01-26|TA107C3850|276.50    |0.00      |0.00      |0.00      |0.00      |297.00    |20.50     |20.50     |0         |22        |0         |0.00        |0.6190    |24.25     |0                              
2021-01-26|TA107C3900|253.50    |0.00      |0.00      |0.00      |0.00      |271.50    |18.00     |18.00     |0         |18        |0         |0.00        |0.5843    |24.44     |0                              
2021-01-26|TA107C3950|230.50    |0.00      |0.00      |0.00      |0.00      |248.50    |18.00     |18.00     |0         |19        |0         |0.00        |0.5499    |24.69     |0                              
2021-01-26|TA107C4000|212.00    |0.00      |0.00      |0.00      |0.00      |227.00    |15.00     |15.00     |0         |51        |0         |0.00        |0.5164    |25.00     |0                              
2021-01-26|TA107C4050|194.50    |0.00      |0.00      |0.00      |0.00      |209.00    |14.50     |14.50     |0         |31        |0         |0.00        |0.4842    |25.37     |0                              
2021-01-26|TA107C4100|179.00    |0.00      |0.00      |0.00      |0.00      |192.00    |13.00     |13.00     |0         |42        |0         |0.00        |0.4533    |25.79     |0                              
2021-01-26|TA107C4150|165.50    |0.00      |0.00      |0.00      |0.00      |177.50    |12.00     |12.00     |0         |15        |0         |0.00        |0.4248    |26.25     |0                              
2021-01-26|TA107C4200|152.50    |0.00      |0.00      |0.00      |0.00      |164.50    |12.00     |12.00     |0         |27        |0         |0.00        |0.3980    |26.74     |0                              
2021-01-26|TA107C4250|142.00    |0.00      |0.00      |0.00      |0.00      |152.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.3724    |27.27     |0                              
2021-01-26|TA107C4300|132.50    |0.00      |0.00      |0.00      |0.00      |142.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.3500    |27.81     |0                              
2021-01-26|TA107C4350|123.50    |0.00      |0.00      |0.00      |0.00      |133.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.3290    |28.37     |0                              
2021-01-26|TA107C4400|115.50    |0.00      |0.00      |0.00      |0.00      |124.50    |9.00      |9.00      |0         |23        |0         |0.00        |0.3089    |28.94     |0                              
2021-01-26|TA107P3100|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.0449   |26.54     |0                              
2021-01-26|TA107P3150|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.0543   |26.22     |0                              
2021-01-26|TA107P3200|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.0640   |25.92     |0                              
2021-01-26|TA107P3250|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.0759   |25.63     |0                              
2021-01-26|TA107P3300|28.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.50     |-1.50     |0         |46        |0         |0.00        |-0.0893   |25.35     |0                              
2021-01-26|TA107P3350|33.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.1042   |25.09     |0                              
2021-01-26|TA107P3400|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |55        |0         |0.00        |-0.1220   |24.85     |0                              
2021-01-26|TA107P3450|48.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.1406   |24.64     |0                              
2021-01-26|TA107P3500|57.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.1631   |24.45     |0                              
2021-01-26|TA107P3550|67.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.50     |-4.50     |0         |14        |0         |0.00        |-0.1863   |24.29     |0                              
2021-01-26|TA107P3600|80.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.2133   |24.17     |0                              
2021-01-26|TA107P3650|94.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.2412   |24.08     |0                              
2021-01-26|TA107P3700|111.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.2720   |24.05     |0                              
2021-01-26|TA107P3750|129.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-10.00    |-10.00    |0         |14        |0         |0.00        |-0.3039   |24.06     |0                              
2021-01-26|TA107P3800|151.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.3375   |24.13     |0                              
2021-01-26|TA107P3850|173.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3717   |24.25     |0                              
2021-01-26|TA107P3900|200.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.4062   |24.44     |0                              
2021-01-26|TA107P3950|227.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-16.00    |-16.00    |0         |5         |0         |0.00        |-0.4405   |24.69     |0                              
2021-01-26|TA107P4000|258.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.4741   |25.00     |0                              
2021-01-26|TA107P4050|289.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.5062   |25.37     |0                              
2021-01-26|TA107P4100|323.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5373   |25.79     |0                              
2021-01-26|TA107P4150|360.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5659   |26.25     |0                              
2021-01-26|TA107P4200|396.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5929   |26.74     |0                              
2021-01-26|TA107P4250|435.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6188   |27.27     |0                              
2021-01-26|TA107P4300|475.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6413   |27.81     |0                              
2021-01-26|TA107P4350|516.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6626   |28.37     |0                              
2021-01-26|TA107P4400|557.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6830   |28.94     |0                              
2021-01-26|TA109C3200|809.00    |0.00      |0.00      |0.00      |0.00      |843.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9235    |23.70     |0                              
2021-01-26|TA109C3250|764.50    |0.00      |0.00      |0.00      |0.00      |798.50    |34.00     |34.00     |0         |24        |0         |0.00        |0.9081    |23.72     |0                              
2021-01-26|TA109C3300|722.00    |0.00      |0.00      |0.00      |0.00      |755.50    |33.50     |33.50     |0         |239       |0         |0.00        |0.8912    |23.75     |0                              
2021-01-26|TA109C3350|680.00    |0.00      |0.00      |0.00      |0.00      |713.50    |33.50     |33.50     |0         |270       |0         |0.00        |0.8724    |23.80     |0                              
2021-01-26|TA109C3400|640.00    |0.00      |0.00      |0.00      |0.00      |672.50    |32.50     |32.50     |0         |349       |0         |0.00        |0.8530    |23.86     |0                              
2021-01-26|TA109C3450|601.50    |0.00      |0.00      |0.00      |0.00      |633.50    |32.00     |32.00     |0         |246       |0         |0.00        |0.8308    |23.94     |0                              
2021-01-26|TA109C3500|564.50    |0.00      |0.00      |0.00      |0.00      |595.00    |30.50     |30.50     |0         |565       |0         |0.00        |0.8089    |24.03     |0                              
2021-01-26|TA109C3550|530.00    |0.00      |0.00      |0.00      |0.00      |559.00    |29.00     |29.00     |0         |281       |0         |0.00        |0.7840    |24.14     |0                              
2021-01-26|TA109C3600|496.00    |0.00      |0.00      |0.00      |0.00      |524.00    |28.00     |28.00     |0         |692       |0         |0.00        |0.7592    |24.27     |0                              
2021-01-26|TA109C3650|465.00    |0.00      |0.00      |0.00      |0.00      |491.00    |26.00     |26.00     |0         |286       |-6        |0.00        |0.7331    |24.41     |6                              
2021-01-26|TA109C3700|435.00    |0.00      |0.00      |0.00      |0.00      |460.00    |25.00     |25.00     |0         |853       |0         |0.00        |0.7062    |24.57     |0                              
2021-01-26|TA109C3750|407.00    |0.00      |0.00      |0.00      |0.00      |429.00    |22.00     |22.00     |0         |452       |0         |0.00        |0.6795    |24.74     |0                              
2021-01-26|TA109C3800|381.00    |413.00    |413.00    |413.00    |413.00    |402.00    |32.00     |21.00     |12        |753       |0         |2.48        |0.6515    |24.94     |0                              
2021-01-26|TA109C3850|355.50    |0.00      |0.00      |0.00      |0.00      |375.50    |20.00     |20.00     |0         |514       |0         |0.00        |0.6241    |25.15     |0                              
2021-01-26|TA109C3900|333.50    |0.00      |0.00      |0.00      |0.00      |351.00    |17.50     |17.50     |0         |721       |0         |0.00        |0.5969    |25.38     |0                              
2021-01-26|TA109C3950|311.50    |274.00    |504.50    |217.00    |357.50    |329.00    |46.00     |17.50     |41        |2,179     |0         |7.42        |0.5698    |25.63     |0                              
2021-01-26|TA109C4000|291.00    |310.00    |310.00    |310.00    |310.00    |307.00    |19.00     |16.00     |3         |2,202     |0         |0.47        |0.5434    |25.90     |0                              
2021-01-26|TA109C4050|273.00    |290.50    |290.50    |290.50    |290.50    |287.50    |17.50     |14.50     |3         |2,363     |3         |0.44        |0.5178    |26.19     |0                              
2021-01-26|TA109C4100|255.50    |271.50    |274.00    |235.50    |235.50    |270.00    |-20.00    |14.50     |8         |2,614     |1         |1.03        |0.4930    |26.49     |0                              
2021-01-26|TA109C4150|238.00    |253.50    |268.00    |229.50    |229.50    |253.00    |-8.50     |15.00     |158       |3,175     |-115      |18.86       |0.4690    |26.81     |0                              
2021-01-26|TA109C4200|224.00    |239.50    |250.00    |229.00    |229.00    |237.00    |5.00      |13.00     |8         |4,433     |-1        |0.96        |0.4461    |27.16     |0                              
2021-01-26|TA109C4250|210.00    |224.00    |224.00    |214.00    |214.00    |224.00    |4.00      |14.00     |8         |3,770     |-1        |0.89        |0.4247    |27.51     |0                              
2021-01-26|TA109C4300|196.00    |202.50    |237.00    |200.50    |218.00    |211.50    |22.00     |15.50     |41        |514       |0         |4.62        |0.4042    |27.89     |0                              
2021-01-26|TA109C4350|184.00    |198.00    |208.00    |195.00    |195.00    |199.00    |11.00     |15.00     |12        |489       |0         |1.19        |0.3843    |28.28     |0                              
2021-01-26|TA109C4400|173.00    |185.50    |185.50    |183.50    |183.50    |188.50    |10.50     |15.50     |11        |206       |-2        |1.02        |0.3663    |28.69     |0                              
2021-01-26|TA109C4450|162.50    |175.50    |207.00    |165.00    |173.00    |179.50    |10.50     |17.00     |13        |572       |2         |1.19        |0.3496    |29.12     |0                              
2021-01-26|TA109P3200|27.00     |26.50     |26.50     |26.50     |26.50     |25.00     |-0.50     |-2.00     |3         |1,363     |0         |0.04        |-0.0749   |23.70     |0                              
2021-01-26|TA109P3250|32.50     |28.50     |28.50     |28.50     |28.50     |30.50     |-4.00     |-2.00     |3         |608       |0         |0.04        |-0.0887   |23.72     |0                              
2021-01-26|TA109P3300|39.50     |35.00     |35.00     |35.00     |35.00     |37.00     |-4.50     |-2.50     |3         |585       |0         |0.05        |-0.1041   |23.75     |0                              
2021-01-26|TA109P3350|47.50     |47.50     |47.50     |42.00     |42.00     |45.00     |-5.50     |-2.50     |66        |984       |57        |1.54        |-0.1215   |23.80     |0                              
2021-01-26|TA109P3400|57.50     |55.50     |63.50     |49.00     |55.00     |53.50     |-2.50     |-4.00     |20        |869       |-19       |0.55        |-0.1397   |23.86     |0                              
2021-01-26|TA109P3450|68.50     |60.00     |60.00     |60.00     |60.00     |64.50     |-8.50     |-4.00     |24        |632       |-6        |0.73        |-0.1607   |23.94     |0                              
2021-01-26|TA109P3500|81.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-5.50     |-5.50     |0         |760       |0         |0.00        |-0.1817   |24.03     |0                              
2021-01-26|TA109P3550|95.50     |81.00     |81.00     |81.00     |81.00     |89.00     |-14.50    |-6.50     |3         |597       |-3        |0.12        |-0.2057   |24.14     |0                              
2021-01-26|TA109P3600|111.00    |100.00    |100.00    |94.50     |94.50     |103.50    |-16.50    |-7.50     |5         |598       |-3        |0.24        |-0.2298   |24.27     |0                              
2021-01-26|TA109P3650|130.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-10.00    |-10.00    |0         |361       |0         |0.00        |-0.2552   |24.41     |0                              
2021-01-26|TA109P3700|148.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-10.50    |-10.50    |0         |314       |0         |0.00        |-0.2816   |24.57     |0                              
2021-01-26|TA109P3750|170.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-13.50    |-13.50    |0         |261       |0         |0.00        |-0.3078   |24.74     |0                              
2021-01-26|TA109P3800|193.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-14.00    |-14.00    |0         |349       |0         |0.00        |-0.3353   |24.94     |0                              
2021-01-26|TA109P3850|217.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-15.50    |-15.50    |0         |302       |0         |0.00        |-0.3625   |25.15     |0                              
2021-01-26|TA109P3900|244.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-18.00    |-18.00    |0         |436       |0         |0.00        |-0.3896   |25.38     |0                              
2021-01-26|TA109P3950|272.00    |253.50    |253.50    |253.50    |253.50    |254.00    |-18.50    |-18.00    |3         |577       |-3        |0.38        |-0.4164   |25.63     |0                              
2021-01-26|TA109P4000|300.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-19.00    |-19.00    |0         |300       |0         |0.00        |-0.4428   |25.90     |0                              
2021-01-26|TA109P4050|332.00    |310.00    |310.00    |310.00    |310.00    |311.00    |-22.00    |-21.00    |3         |215       |-3        |0.47        |-0.4685   |26.19     |0                              
2021-01-26|TA109P4100|364.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-21.00    |-21.00    |0         |207       |0         |0.00        |-0.4932   |26.49     |0                              
2021-01-26|TA109P4150|395.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-20.50    |-20.50    |0         |267       |0         |0.00        |-0.5174   |26.81     |0                              
2021-01-26|TA109P4200|431.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-22.50    |-22.50    |0         |76        |0         |0.00        |-0.5405   |27.16     |0                              
2021-01-26|TA109P4250|466.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-21.50    |-21.50    |0         |152       |0         |0.00        |-0.5620   |27.51     |0                              
2021-01-26|TA109P4300|502.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-20.50    |-20.50    |0         |155       |0         |0.00        |-0.5828   |27.89     |0                              
2021-01-26|TA109P4350|539.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-20.50    |-20.50    |0         |62        |0         |0.00        |-0.6029   |28.28     |0                              
2021-01-26|TA109P4400|577.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6213   |28.69     |0                              
2021-01-26|TA109P4450|616.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-19.00    |-19.00    |0         |2         |0         |0.00        |-0.6382   |29.12     |0                              
2021-01-26|ZC103C500|202.40    |0.00      |0.00      |0.00      |0.00      |200.20    |-2.20     |-2.20     |0         |0         |0         |0.00        |1.0000    |63.44     |0                              
2021-01-26|ZC103C510|192.40    |0.00      |0.00      |0.00      |0.00      |190.20    |-2.20     |-2.20     |0         |0         |0         |0.00        |1.0000    |62.05     |0                              
2021-01-26|ZC103C520|182.40    |0.00      |0.00      |0.00      |0.00      |180.20    |-2.20     |-2.20     |0         |0         |0         |0.00        |1.0000    |60.66     |0                              
2021-01-26|ZC103C530|172.40    |0.00      |0.00      |0.00      |0.00      |170.20    |-2.20     |-2.20     |0         |2         |-10       |0.00        |1.0000    |59.28     |10                             
2021-01-26|ZC103C540|162.40    |0.00      |0.00      |0.00      |0.00      |160.20    |-2.20     |-2.20     |0         |9         |-20       |0.00        |0.9999    |57.90     |20                             
2021-01-26|ZC103C550|152.40    |0.00      |0.00      |0.00      |0.00      |150.20    |-2.20     |-2.20     |0         |40        |0         |0.00        |0.9992    |56.53     |0                              
2021-01-26|ZC103C560|142.40    |0.00      |0.00      |0.00      |0.00      |140.20    |-2.20     |-2.20     |0         |10        |-23       |0.00        |0.9981    |55.17     |23                             
2021-01-26|ZC103C570|132.50    |0.00      |0.00      |0.00      |0.00      |130.20    |-2.30     |-2.30     |0         |70        |0         |0.00        |0.9964    |53.81     |0                              
2021-01-26|ZC103C580|122.60    |0.00      |0.00      |0.00      |0.00      |120.30    |-2.30     |-2.30     |0         |68        |-20       |0.00        |0.9938    |52.46     |20                             
2021-01-26|ZC103C590|112.70    |0.00      |0.00      |0.00      |0.00      |110.40    |-2.30     |-2.30     |0         |26        |0         |0.00        |0.9898    |51.13     |0                              
2021-01-26|ZC103C600|102.80    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.30     |-2.30     |0         |240       |0         |0.00        |0.9838    |49.81     |0                              
2021-01-26|ZC103C610|93.10     |0.00      |0.00      |0.00      |0.00      |90.70     |-2.40     |-2.40     |0         |80        |0         |0.00        |0.9750    |48.50     |0                              
2021-01-26|ZC103C620|83.50     |0.00      |0.00      |0.00      |0.00      |80.90     |-2.60     |-2.60     |0         |148       |0         |0.00        |0.9622    |47.23     |0                              
2021-01-26|ZC103C630|74.00     |71.40     |71.40     |71.40     |71.40     |71.30     |-2.60     |-2.70     |1         |200       |0         |0.71        |0.9438    |45.99     |0                              
2021-01-26|ZC103C640|64.80     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.80     |-2.80     |0         |224       |0         |0.00        |0.9177    |44.79     |0                              
2021-01-26|ZC103C650|56.00     |0.00      |0.00      |0.00      |0.00      |52.90     |-3.10     |-3.10     |0         |188       |0         |0.00        |0.8817    |43.64     |0                              
2021-01-26|ZC103C660|47.50     |47.70     |49.40     |42.60     |44.80     |44.20     |-2.70     |-3.30     |113       |227       |24        |49.14       |0.8337    |42.57     |0                              
2021-01-26|ZC103C670|39.60     |38.80     |38.80     |34.40     |35.30     |36.10     |-4.30     |-3.50     |102       |130       |10        |35.99       |0.7720    |41.58     |0                              
2021-01-26|ZC103C680|32.40     |32.60     |32.60     |26.90     |27.30     |28.60     |-5.10     |-3.80     |141       |157       |13        |39.24       |0.6965    |40.71     |0                              
2021-01-26|ZC103C690|26.00     |25.50     |26.40     |20.10     |22.30     |22.00     |-3.70     |-4.00     |166       |134       |1         |35.44       |0.6090    |39.97     |0                              
2021-01-26|ZC103C700|20.50     |18.50     |20.60     |14.90     |15.20     |16.40     |-5.30     |-4.10     |913       |504       |56        |152.95      |0.5132    |39.40     |0                              
2021-01-26|ZC103C710|15.80     |14.70     |15.50     |10.30     |11.00     |11.80     |-4.80     |-4.00     |441       |177       |1         |52.07       |0.4158    |39.02     |0                              
2021-01-26|ZC103C720|12.10     |10.90     |11.60     |7.10      |7.70      |8.30      |-4.40     |-3.80     |862       |593       |113       |72.57       |0.3241    |38.85     |0                              
2021-01-26|ZC103C730|9.10      |6.80      |8.60      |4.60      |4.80      |5.70      |-4.30     |-3.40     |1,582     |739       |-98       |91.88       |0.2435    |38.91     |0                              
2021-01-26|ZC103C740|6.80      |5.50      |5.90      |2.80      |3.10      |3.80      |-3.70     |-3.00     |664       |441       |29        |25.38       |0.1774    |39.21     |0                              
2021-01-26|ZC103C750|5.10      |3.40      |4.20      |1.80      |2.10      |2.50      |-3.00     |-2.60     |875       |923       |-45       |22.46       |0.1266    |39.72     |0                              
2021-01-26|ZC103C760|3.80      |2.70      |3.00      |1.20      |1.30      |1.70      |-2.50     |-2.10     |196       |430       |-61       |3.03        |0.0896    |40.44     |0                              
2021-01-26|ZC103C770|2.80      |1.90      |2.10      |0.80      |0.80      |1.20      |-2.00     |-1.60     |305       |463       |1         |3.44        |0.0634    |41.33     |0                              
2021-01-26|ZC103C780|2.00      |1.40      |1.50      |0.60      |0.70      |0.80      |-1.30     |-1.20     |187       |567       |1         |1.68        |0.0452    |42.37     |0                              
2021-01-26|ZC103C790|1.50      |0.80      |1.10      |0.30      |0.30      |0.60      |-1.20     |-0.90     |213       |239       |-73       |1.27        |0.0324    |43.51     |0                              
2021-01-26|ZC103C800|1.10      |0.70      |0.70      |0.30      |0.30      |0.40      |-0.80     |-0.70     |734       |698       |118       |2.62        |0.0231    |44.73     |0                              
2021-01-26|ZC103C810|0.80      |0.50      |0.50      |0.20      |0.30      |0.30      |-0.50     |-0.50     |477       |1,229     |-99       |1.41        |0.0173    |46.00     |0                              
2021-01-26|ZC103C820|0.60      |0.20      |0.40      |0.10      |0.20      |0.20      |-0.40     |-0.40     |220       |717       |-44       |0.47        |0.0128    |47.30     |0                              
2021-01-26|ZC103C830|0.50      |0.30      |0.30      |0.10      |0.10      |0.20      |-0.40     |-0.30     |122       |305       |8         |0.26        |0.0096    |48.62     |0                              
2021-01-26|ZC103C840|0.30      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |117       |679       |18        |0.20        |0.0074    |49.95     |0                              
2021-01-26|ZC103C850|0.30      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |359       |914       |-52       |0.66        |0.0057    |51.26     |0                              
2021-01-26|ZC103C860|0.20      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |222       |199       |-84       |0.30        |0.0044    |52.57     |0                              
2021-01-26|ZC103C870|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |395       |418       |-49       |0.59        |0.0035    |53.86     |0                              
2021-01-26|ZC103C880|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |57        |1,422     |5         |0.06        |0.0026    |55.13     |0                              
2021-01-26|ZC103P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |542       |0         |0.00        |-0.0001   |63.44     |0                              
2021-01-26|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |305       |0         |0.00        |-0.0002   |62.05     |0                              
2021-01-26|ZC103P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |24        |257       |0         |0.02        |-0.0004   |60.66     |0                              
2021-01-26|ZC103P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |260       |0         |0.01        |-0.0006   |59.28     |0                              
2021-01-26|ZC103P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0010   |57.90     |0                              
2021-01-26|ZC103P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |267       |-10       |0.00        |-0.0016   |56.53     |10                             
2021-01-26|ZC103P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |14        |252       |-11       |0.01        |-0.0026   |55.17     |0                              
2021-01-26|ZC103P570|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |184       |-2        |0.00        |-0.0041   |53.81     |0                              
2021-01-26|ZC103P580|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |81        |508       |1         |0.12        |-0.0065   |52.46     |0                              
2021-01-26|ZC103P590|0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.00      |-0.10     |20        |348       |11        |0.06        |-0.0104   |51.13     |0                              
2021-01-26|ZC103P600|0.50      |0.40      |0.40      |0.20      |0.20      |0.30      |-0.30     |-0.20     |540       |1,494     |13        |1.84        |-0.0163   |49.81     |0                              
2021-01-26|ZC103P610|0.70      |0.60      |0.60      |0.50      |0.50      |0.50      |-0.20     |-0.20     |21        |294       |0         |0.12        |-0.0249   |48.50     |0                              
2021-01-26|ZC103P620|1.10      |0.90      |0.90      |0.60      |0.60      |0.80      |-0.50     |-0.30     |60        |289       |-30       |0.44        |-0.0376   |47.23     |0                              
2021-01-26|ZC103P630|1.70      |1.20      |1.50      |0.90      |0.90      |1.20      |-0.80     |-0.50     |80        |434       |-4        |0.90        |-0.0559   |45.99     |0                              
2021-01-26|ZC103P640|2.50      |1.90      |2.00      |1.40      |1.40      |1.80      |-1.10     |-0.70     |161       |647       |-4        |2.98        |-0.0819   |44.79     |0                              
2021-01-26|ZC103P650|3.60      |2.90      |3.50      |2.10      |2.80      |2.70      |-0.80     |-0.90     |1,233     |1,323     |355       |34.85       |-0.1178   |43.64     |0                              
2021-01-26|ZC103P660|5.20      |4.00      |4.60      |3.20      |3.70      |4.00      |-1.50     |-1.20     |301       |355       |-23       |11.49       |-0.1658   |42.57     |0                              
2021-01-26|ZC103P670|7.30      |6.30      |6.80      |4.80      |5.50      |5.90      |-1.80     |-1.40     |250       |432       |-3        |14.48       |-0.2274   |41.58     |0                              
2021-01-26|ZC103P680|10.00     |9.80      |9.80      |7.00      |8.50      |8.40      |-1.50     |-1.60     |466       |678       |-5        |40.00       |-0.3029   |40.71     |0                              
2021-01-26|ZC103P690|13.60     |12.20     |12.80     |10.60     |11.70     |11.80     |-1.90     |-1.80     |217       |325       |14        |25.43       |-0.3904   |39.97     |0                              
2021-01-26|ZC103P700|18.10     |16.50     |17.70     |14.90     |16.60     |16.20     |-1.50     |-1.90     |435       |590       |-9        |70.96       |-0.4861   |39.40     |0                              
2021-01-26|ZC103P710|23.40     |20.90     |22.80     |20.00     |20.20     |21.60     |-3.20     |-1.80     |160       |350       |-44       |34.61       |-0.5835   |39.02     |0                              
2021-01-26|ZC103P720|29.60     |27.60     |30.20     |26.80     |28.50     |28.10     |-1.10     |-1.50     |159       |250       |1         |45.34       |-0.6753   |38.85     |0                              
2021-01-26|ZC103P730|36.70     |34.90     |36.60     |34.20     |34.20     |35.50     |-2.50     |-1.20     |168       |178       |15        |59.52       |-0.7559   |38.91     |0                              
2021-01-26|ZC103P740|44.40     |45.30     |45.60     |41.90     |43.80     |43.60     |-0.60     |-0.80     |93        |176       |-11       |40.96       |-0.8221   |39.21     |0                              
2021-01-26|ZC103P750|52.70     |51.00     |53.00     |50.70     |50.70     |52.30     |-2.00     |-0.40     |93        |176       |-17       |48.26       |-0.8729   |39.72     |0                              
2021-01-26|ZC103P760|61.30     |61.30     |62.20     |60.30     |60.30     |61.50     |-1.00     |0.20      |45        |184       |-3        |27.88       |-0.9101   |40.44     |0                              
2021-01-26|ZC103P770|70.30     |0.00      |0.00      |0.00      |0.00      |70.90     |0.60      |0.60      |0         |241       |0         |0.00        |-0.9363   |41.33     |0                              
2021-01-26|ZC103P780|79.60     |82.00     |82.00     |82.00     |82.00     |80.60     |2.40      |1.00      |10        |200       |0         |8.20        |-0.9546   |42.37     |0                              
2021-01-26|ZC103P790|89.10     |91.80     |91.80     |91.80     |91.80     |90.30     |2.70      |1.20      |10        |90        |0         |9.18        |-0.9676   |43.51     |0                              
2021-01-26|ZC103P800|98.70     |100.50    |100.50    |100.50    |100.50    |100.20    |1.80      |1.50      |5         |154       |-5        |5.03        |-0.9770   |44.73     |0                              
2021-01-26|ZC103P810|108.40    |110.50    |110.50    |110.50    |110.50    |110.10    |2.10      |1.70      |5         |83        |0         |5.53        |-0.9829   |46.00     |0                              
2021-01-26|ZC103P820|118.20    |121.40    |121.40    |121.40    |121.40    |120.00    |3.20      |1.80      |10        |116       |0         |12.14       |-0.9875   |47.30     |0                              
2021-01-26|ZC103P830|128.00    |130.50    |130.50    |130.50    |130.50    |129.90    |2.50      |1.90      |26        |41        |-16       |33.89       |-0.9908   |48.62     |0                              
2021-01-26|ZC103P840|137.90    |0.00      |0.00      |0.00      |0.00      |139.90    |2.00      |2.00      |0         |16        |-4        |0.00        |-0.9932   |49.95     |4                              
2021-01-26|ZC103P850|147.80    |0.00      |0.00      |0.00      |0.00      |149.90    |2.10      |2.10      |0         |17        |0         |0.00        |-0.9950   |51.26     |0                              
2021-01-26|ZC103P860|157.70    |0.00      |0.00      |0.00      |0.00      |159.80    |2.10      |2.10      |0         |15        |-10       |0.00        |-0.9964   |52.57     |10                             
2021-01-26|ZC103P870|167.70    |0.00      |0.00      |0.00      |0.00      |169.80    |2.10      |2.10      |0         |0         |0         |0.00        |-0.9974   |53.86     |0                              
2021-01-26|ZC103P880|177.70    |0.00      |0.00      |0.00      |0.00      |179.80    |2.10      |2.10      |0         |0         |0         |0.00        |-0.9984   |55.13     |0                              
2021-01-26|ZC104C620|64.40     |0.00      |0.00      |0.00      |0.00      |64.20     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.8054    |34.10     |0                              
2021-01-26|ZC104C630|56.80     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.7632    |33.68     |0                              
2021-01-26|ZC104C640|49.70     |0.00      |0.00      |0.00      |0.00      |49.20     |-0.50     |-0.50     |0         |5         |0         |0.00        |0.7167    |33.32     |0                              
2021-01-26|ZC104C650|43.10     |0.00      |0.00      |0.00      |0.00      |42.30     |-0.80     |-0.80     |0         |4         |0         |0.00        |0.6661    |33.02     |0                              
2021-01-26|ZC104C660|37.00     |0.00      |0.00      |0.00      |0.00      |36.20     |-0.80     |-0.80     |0         |3         |0         |0.00        |0.6114    |32.78     |0                              
2021-01-26|ZC104C670|31.60     |0.00      |0.00      |0.00      |0.00      |30.70     |-0.90     |-0.90     |0         |8         |0         |0.00        |0.5546    |32.61     |0                              
2021-01-26|ZC104C680|26.80     |25.90     |25.90     |25.90     |25.90     |25.70     |-0.90     |-1.10     |3         |1         |-3        |0.78        |0.4971    |32.51     |0                              
2021-01-26|ZC104C690|22.50     |22.00     |22.00     |22.00     |22.00     |21.30     |-0.50     |-1.20     |3         |10        |0         |0.66        |0.4398    |32.47     |0                              
2021-01-26|ZC104C700|18.90     |18.30     |18.30     |18.30     |18.30     |17.70     |-0.60     |-1.20     |3         |11        |0         |0.55        |0.3856    |32.51     |0                              
2021-01-26|ZC104C710|15.80     |15.00     |15.00     |15.00     |15.00     |14.60     |-0.80     |-1.20     |3         |4         |-3        |0.45        |0.3344    |32.61     |0                              
2021-01-26|ZC104C720|13.10     |12.20     |12.20     |12.20     |12.20     |11.80     |-0.90     |-1.30     |3         |8         |0         |0.37        |0.2866    |32.77     |0                              
2021-01-26|ZC104C730|10.90     |10.10     |10.10     |10.10     |10.10     |9.70      |-0.80     |-1.20     |3         |23        |0         |0.30        |0.2452    |32.99     |0                              
2021-01-26|ZC104C740|9.00      |8.10      |8.10      |8.10      |8.10      |7.90      |-0.90     |-1.10     |5         |21        |-2        |0.40        |0.2080    |33.27     |0                              
2021-01-26|ZC104C750|7.40      |6.70      |6.70      |6.70      |6.70      |6.40      |-0.70     |-1.00     |3         |26        |-3        |0.20        |0.1750    |33.60     |0                              
2021-01-26|ZC104C760|6.10      |5.30      |5.30      |5.30      |5.30      |5.30      |-0.80     |-0.80     |6         |102       |-3        |0.32        |0.1483    |33.97     |0                              
2021-01-26|ZC104C770|5.00      |4.40      |4.40      |4.40      |4.40      |4.30      |-0.60     |-0.70     |3         |72        |-3        |0.13        |0.1236    |34.39     |0                              
2021-01-26|ZC104C780|4.10      |3.50      |3.50      |3.50      |3.50      |3.60      |-0.60     |-0.50     |3         |25        |-3        |0.11        |0.1050    |34.83     |0                              
2021-01-26|ZC104C790|3.40      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0873    |35.30     |0                              
2021-01-26|ZC104C800|2.80      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.40     |-0.40     |0         |52        |0         |0.00        |0.0746    |35.80     |0                              
2021-01-26|ZC104C810|2.30      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.30     |-0.30     |0         |35        |0         |0.00        |0.0623    |36.31     |0                              
2021-01-26|ZC104C820|1.90      |1.80      |1.80      |1.80      |1.80      |1.70      |-0.10     |-0.20     |3         |37        |3         |0.05        |0.0533    |36.84     |0                              
2021-01-26|ZC104P620|8.90      |8.20      |8.20      |7.80      |8.10      |8.10      |-0.80     |-0.80     |15        |18        |6         |1.20        |-0.1924   |34.10     |0                              
2021-01-26|ZC104P630|11.30     |10.00     |10.00     |10.00     |10.00     |10.40     |-1.30     |-0.90     |6         |7         |0         |0.60        |-0.2344   |33.68     |0                              
2021-01-26|ZC104P640|14.20     |13.00     |13.10     |12.40     |13.10     |13.10     |-1.10     |-1.10     |11        |136       |-8        |1.42        |-0.2807   |33.32     |0                              
2021-01-26|ZC104P650|17.50     |15.80     |15.80     |15.80     |15.80     |16.20     |-1.70     |-1.30     |3         |60        |-3        |0.47        |-0.3311   |33.02     |0                              
2021-01-26|ZC104P660|21.40     |19.70     |19.70     |19.70     |19.70     |20.00     |-1.70     |-1.40     |3         |44        |0         |0.59        |-0.3858   |32.78     |0                              
2021-01-26|ZC104P670|26.10     |23.80     |24.10     |23.80     |24.10     |24.50     |-2.00     |-1.60     |9         |39        |-3        |2.16        |-0.4426   |32.61     |0                              
2021-01-26|ZC104P680|31.20     |28.70     |28.70     |28.70     |28.70     |29.50     |-2.50     |-1.70     |3         |30        |-3        |0.86        |-0.5000   |32.51     |0                              
2021-01-26|ZC104P690|36.80     |0.00      |0.00      |0.00      |0.00      |35.10     |-1.70     |-1.70     |0         |26        |0         |0.00        |-0.5573   |32.47     |0                              
2021-01-26|ZC104P700|43.30     |0.00      |0.00      |0.00      |0.00      |41.40     |-1.90     |-1.90     |0         |24        |0         |0.00        |-0.6117   |32.51     |0                              
2021-01-26|ZC104P710|50.10     |0.00      |0.00      |0.00      |0.00      |48.30     |-1.80     |-1.80     |0         |29        |0         |0.00        |-0.6629   |32.61     |0                              
2021-01-26|ZC104P720|57.30     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.80     |-1.80     |0         |28        |0         |0.00        |-0.7109   |32.77     |0                              
2021-01-26|ZC104P730|65.20     |0.00      |0.00      |0.00      |0.00      |63.40     |-1.80     |-1.80     |0         |11        |0         |0.00        |-0.7525   |32.99     |0                              
2021-01-26|ZC104P740|73.20     |0.00      |0.00      |0.00      |0.00      |71.60     |-1.60     |-1.60     |0         |9         |0         |0.00        |-0.7898   |33.27     |0                              
2021-01-26|ZC104P750|81.60     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.60     |-1.60     |0         |14        |0         |0.00        |-0.8231   |33.60     |0                              
2021-01-26|ZC104P760|90.30     |0.00      |0.00      |0.00      |0.00      |88.90     |-1.40     |-1.40     |0         |21        |0         |0.00        |-0.8501   |33.97     |0                              
2021-01-26|ZC104P770|99.20     |0.00      |0.00      |0.00      |0.00      |97.90     |-1.30     |-1.30     |0         |19        |0         |0.00        |-0.8751   |34.39     |0                              
2021-01-26|ZC104P780|108.30    |0.00      |0.00      |0.00      |0.00      |107.10    |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8939   |34.83     |0                              
2021-01-26|ZC104P790|117.50    |0.00      |0.00      |0.00      |0.00      |116.40    |-1.10     |-1.10     |0         |12        |0         |0.00        |-0.9119   |35.30     |0                              
2021-01-26|ZC104P800|126.90    |0.00      |0.00      |0.00      |0.00      |126.00    |-0.90     |-0.90     |0         |4         |0         |0.00        |-0.9249   |35.80     |0                              
2021-01-26|ZC104P810|136.40    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.90     |-0.90     |0         |4         |0         |0.00        |-0.9375   |36.31     |0                              
2021-01-26|ZC104P820|146.00    |0.00      |0.00      |0.00      |0.00      |145.20    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.9469   |36.84     |0                              
2021-01-26|ZC105C500|153.30    |0.00      |0.00      |0.00      |0.00      |153.70    |0.40      |0.40      |0         |4         |0         |0.00        |0.9722    |33.81     |0                              
2021-01-26|ZC105C510|143.80    |0.00      |0.00      |0.00      |0.00      |144.10    |0.30      |0.30      |0         |0         |0         |0.00        |0.9617    |33.49     |0                              
2021-01-26|ZC105C520|134.30    |0.00      |0.00      |0.00      |0.00      |134.60    |0.30      |0.30      |0         |0         |0         |0.00        |0.9501    |33.18     |0                              
2021-01-26|ZC105C530|124.90    |0.00      |0.00      |0.00      |0.00      |125.30    |0.40      |0.40      |0         |3         |0         |0.00        |0.9358    |32.86     |0                              
2021-01-26|ZC105C540|115.80    |0.00      |0.00      |0.00      |0.00      |116.10    |0.30      |0.30      |0         |3         |0         |0.00        |0.9188    |32.56     |0                              
2021-01-26|ZC105C550|106.80    |0.00      |0.00      |0.00      |0.00      |107.10    |0.30      |0.30      |0         |17        |0         |0.00        |0.8999    |32.25     |0                              
2021-01-26|ZC105C560|98.00     |0.00      |0.00      |0.00      |0.00      |98.40     |0.40      |0.40      |0         |76        |0         |0.00        |0.8765    |31.95     |0                              
2021-01-26|ZC105C570|89.40     |0.00      |0.00      |0.00      |0.00      |89.80     |0.40      |0.40      |0         |23        |0         |0.00        |0.8513    |31.66     |0                              
2021-01-26|ZC105C580|81.20     |0.00      |0.00      |0.00      |0.00      |81.70     |0.50      |0.50      |0         |43        |0         |0.00        |0.8216    |31.36     |0                              
2021-01-26|ZC105C590|73.30     |74.00     |74.00     |74.00     |74.00     |73.80     |0.70      |0.50      |10        |102       |10        |7.40        |0.7892    |31.08     |0                              
2021-01-26|ZC105C600|65.70     |65.70     |65.70     |62.40     |62.40     |66.20     |-3.30     |0.50      |24        |73        |2         |15.45       |0.7538    |30.79     |0                              
2021-01-26|ZC105C610|58.70     |60.20     |60.60     |57.40     |58.40     |59.20     |-0.30     |0.50      |55        |120       |-3        |32.55       |0.7146    |30.52     |0                              
2021-01-26|ZC105C620|52.00     |55.00     |55.00     |53.80     |53.80     |52.30     |1.80      |0.30      |30        |98        |10        |16.11       |0.6737    |30.26     |0                              
2021-01-26|ZC105C630|46.00     |48.70     |48.70     |46.70     |47.70     |46.20     |1.70      |0.20      |36        |102       |-6        |17.08       |0.6293    |30.02     |0                              
2021-01-26|ZC105C640|40.40     |41.40     |41.40     |38.80     |41.20     |40.40     |0.80      |0.00      |44        |149       |-5        |18.03       |0.5838    |29.82     |0                              
2021-01-26|ZC105C650|35.30     |36.50     |37.70     |33.00     |33.70     |35.10     |-1.60     |-0.20     |221       |372       |86        |77.30       |0.5371    |29.70     |0                              
2021-01-26|ZC105C660|30.90     |31.30     |33.50     |28.70     |29.00     |30.50     |-1.90     |-0.40     |451       |206       |-175      |137.54      |0.4906    |29.70     |0                              
2021-01-26|ZC105C670|26.70     |27.30     |28.20     |24.70     |25.60     |26.30     |-1.10     |-0.40     |63        |407       |2         |16.74       |0.4447    |29.80     |0                              
2021-01-26|ZC105C680|23.40     |23.70     |25.00     |21.40     |21.60     |22.90     |-1.80     |-0.50     |79        |744       |20        |18.50       |0.4016    |29.95     |0                              
2021-01-26|ZC105C690|20.20     |19.80     |21.50     |18.50     |19.10     |19.70     |-1.10     |-0.50     |26        |363       |-7        |5.04        |0.3599    |30.12     |0                              
2021-01-26|ZC105C700|17.70     |17.00     |18.50     |15.60     |15.90     |17.00     |-1.80     |-0.70     |446       |1,262     |95        |74.79       |0.3219    |30.31     |0                              
2021-01-26|ZC105C710|15.30     |16.00     |16.10     |13.60     |14.90     |14.60     |-0.40     |-0.70     |62        |500       |25        |9.54        |0.2856    |30.50     |0                              
2021-01-26|ZC105C720|13.50     |13.20     |13.80     |11.50     |12.00     |12.50     |-1.50     |-1.00     |133       |627       |31        |16.04       |0.2532    |30.69     |0                              
2021-01-26|ZC105C730|11.60     |10.70     |12.00     |9.50      |9.60      |10.60     |-2.00     |-1.00     |194       |509       |31        |21.25       |0.2225    |30.88     |0                              
2021-01-26|ZC105C740|10.30     |10.50     |10.50     |8.10      |8.90      |9.10      |-1.40     |-1.20     |400       |1,650     |41        |36.08       |0.1961    |31.07     |0                              
2021-01-26|ZC105C750|9.00      |8.00      |8.90      |7.00      |7.40      |7.70      |-1.60     |-1.30     |238       |730       |8         |18.23       |0.1705    |31.25     |0                              
2021-01-26|ZC105C760|8.00      |7.40      |7.40      |5.80      |6.20      |6.60      |-1.80     |-1.40     |306       |1,665     |100       |20.40       |0.1497    |31.43     |0                              
2021-01-26|ZC105C770|7.10      |6.00      |6.00      |5.20      |5.30      |5.50      |-1.80     |-1.60     |257       |1,478     |114       |14.66       |0.1291    |31.61     |0                              
2021-01-26|ZC105C780|6.20      |5.60      |6.10      |4.60      |5.00      |4.70      |-1.20     |-1.50     |689       |2,895     |72        |35.98       |0.1128    |31.79     |0                              
2021-01-26|ZC105C790|5.60      |5.20      |5.20      |4.10      |4.20      |4.00      |-1.40     |-1.60     |220       |737       |28        |9.80        |0.0972    |31.96     |0                              
2021-01-26|ZC105P500|1.90      |1.90      |2.10      |1.80      |2.00      |1.20      |0.10      |-0.70     |160       |1,965     |16        |3.26        |-0.0293   |33.81     |0                              
2021-01-26|ZC105P510|2.30      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.70     |-0.70     |0         |153       |0         |0.00        |-0.0388   |33.49     |0                              
2021-01-26|ZC105P520|2.80      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.70     |-0.70     |0         |152       |0         |0.00        |-0.0496   |33.18     |0                              
2021-01-26|ZC105P530|3.50      |3.20      |3.20      |3.00      |3.00      |2.80      |-0.50     |-0.70     |60        |468       |50        |1.82        |-0.0632   |32.86     |0                              
2021-01-26|ZC105P540|4.30      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.70     |-0.70     |0         |257       |0         |0.00        |-0.0794   |32.56     |0                              
2021-01-26|ZC105P550|5.20      |4.80      |5.00      |4.40      |4.70      |4.50      |-0.50     |-0.70     |755       |2,490     |277       |35.12       |-0.0978   |32.25     |0                              
2021-01-26|ZC105P560|6.40      |5.80      |6.30      |5.80      |5.80      |5.80      |-0.60     |-0.60     |94        |983       |28        |5.68        |-0.1206   |31.95     |0                              
2021-01-26|ZC105P570|7.80      |7.10      |7.80      |7.00      |7.30      |7.20      |-0.50     |-0.60     |220       |1,138     |-84       |16.36       |-0.1452   |31.66     |0                              
2021-01-26|ZC105P580|9.50      |8.90      |9.60      |8.60      |8.90      |9.00      |-0.60     |-0.50     |250       |837       |-26       |22.75       |-0.1745   |31.36     |0                              
2021-01-26|ZC105P590|11.60     |11.30     |11.80     |10.80     |11.50     |11.10     |-0.10     |-0.50     |216       |767       |109       |24.26       |-0.2065   |31.08     |0                              
2021-01-26|ZC105P600|13.90     |14.10     |14.70     |13.00     |14.00     |13.50     |0.10      |-0.40     |977       |5,724     |334       |133.96      |-0.2416   |30.79     |0                              
2021-01-26|ZC105P610|16.90     |16.10     |17.20     |15.80     |16.50     |16.40     |-0.40     |-0.50     |40        |947       |7         |6.53        |-0.2805   |30.52     |0                              
2021-01-26|ZC105P620|20.20     |19.40     |20.60     |18.90     |20.10     |19.50     |-0.10     |-0.70     |66        |984       |2         |13.00       |-0.3213   |30.26     |0                              
2021-01-26|ZC105P630|24.10     |23.50     |24.30     |22.70     |24.30     |23.30     |0.20      |-0.80     |59        |835       |-8        |13.89       |-0.3654   |30.02     |0                              
2021-01-26|ZC105P640|28.50     |27.40     |28.50     |26.70     |27.40     |27.40     |-1.10     |-1.10     |76        |1,252     |-15       |20.89       |-0.4108   |29.82     |0                              
2021-01-26|ZC105P650|33.30     |32.00     |34.00     |30.70     |33.10     |32.10     |-0.20     |-1.20     |228       |1,429     |98        |73.40       |-0.4575   |29.70     |0                              
2021-01-26|ZC105P660|38.80     |37.70     |39.40     |36.20     |38.40     |37.50     |-0.40     |-1.30     |345       |1,079     |-71       |129.59      |-0.5040   |29.70     |0                              
2021-01-26|ZC105P670|44.60     |42.80     |44.10     |41.90     |43.70     |43.20     |-0.90     |-1.40     |33        |440       |-3        |14.27       |-0.5500   |29.80     |0                              
2021-01-26|ZC105P680|51.20     |49.10     |51.10     |48.60     |50.10     |49.80     |-1.10     |-1.40     |144       |677       |-33       |71.65       |-0.5931   |29.95     |10                             
2021-01-26|ZC105P690|58.00     |55.00     |58.10     |54.60     |56.30     |56.50     |-1.70     |-1.50     |49        |238       |30        |27.99       |-0.6351   |30.12     |0                              
2021-01-26|ZC105P700|65.40     |61.80     |64.60     |54.60     |62.30     |63.80     |-3.10     |-1.60     |39        |623       |14        |24.45       |-0.6733   |30.31     |0                              
2021-01-26|ZC105P710|73.00     |70.50     |70.50     |70.50     |70.50     |71.30     |-2.50     |-1.70     |3         |483       |-2        |2.13        |-0.7099   |30.50     |0                              
2021-01-26|ZC105P720|81.10     |82.00     |82.00     |79.40     |79.40     |79.20     |-1.70     |-1.90     |20        |226       |0         |16.14       |-0.7425   |30.69     |0                              
2021-01-26|ZC105P730|89.20     |0.00      |0.00      |0.00      |0.00      |87.30     |-1.90     |-1.90     |0         |146       |0         |0.00        |-0.7735   |30.88     |0                              
2021-01-26|ZC105P740|97.90     |0.00      |0.00      |0.00      |0.00      |95.70     |-2.20     |-2.20     |0         |91        |0         |0.00        |-0.8004   |31.07     |0                              
2021-01-26|ZC105P750|106.60    |104.80    |107.80    |104.80    |107.80    |104.20    |1.20      |-2.40     |20        |105       |0         |21.26       |-0.8264   |31.25     |0                              
2021-01-26|ZC105P760|115.50    |113.70    |116.60    |113.70    |114.40    |113.10    |-1.10     |-2.40     |35        |157       |6         |40.01       |-0.8476   |31.43     |0                              
2021-01-26|ZC105P770|124.50    |122.50    |125.70    |122.50    |125.70    |122.00    |1.20      |-2.50     |20        |69        |20        |24.82       |-0.8688   |31.61     |0                              
2021-01-26|ZC105P780|133.70    |0.00      |0.00      |0.00      |0.00      |131.20    |-2.50     |-2.50     |9         |17        |-9        |11.81       |-0.8856   |31.79     |0                              
2021-01-26|ZC105P790|143.00    |0.00      |0.00      |0.00      |0.00      |140.40    |-2.60     |-2.60     |0         |1         |0         |0.00        |-0.9018   |31.96     |0                              
2021-01-26|ZC106C570|76.00     |0.00      |0.00      |0.00      |0.00      |76.60     |0.60      |0.60      |0         |0         |0         |0.00        |0.7726    |28.94     |0                              
2021-01-26|ZC106C580|69.00     |0.00      |0.00      |0.00      |0.00      |69.20     |0.20      |0.20      |0         |0         |0         |0.00        |0.7397    |28.64     |0                              
2021-01-26|ZC106C590|62.10     |0.00      |0.00      |0.00      |0.00      |62.30     |0.20      |0.20      |0         |0         |0         |0.00        |0.7031    |28.37     |0                              
2021-01-26|ZC106C600|55.70     |0.00      |0.00      |0.00      |0.00      |55.70     |0.00      |0.00      |0         |0         |0         |0.00        |0.6649    |28.13     |0                              
2021-01-26|ZC106C610|49.60     |47.50     |48.00     |47.50     |48.00     |49.60     |-1.60     |0.00      |30        |10        |10        |14.51       |0.6245    |27.93     |0                              
2021-01-26|ZC106C620|44.20     |43.70     |43.70     |43.70     |43.70     |43.90     |-0.50     |-0.30     |10        |10        |10        |4.37        |0.5829    |27.78     |0                              
2021-01-26|ZC106C630|39.00     |37.50     |37.50     |37.30     |37.30     |38.70     |-1.70     |-0.30     |11        |11        |11        |4.12        |0.5405    |27.69     |0                              
2021-01-26|ZC106C640|34.50     |33.20     |33.20     |33.20     |33.20     |34.10     |-1.30     |-0.40     |10        |14        |10        |3.32        |0.4983    |27.65     |0                              
2021-01-26|ZC106C650|30.20     |28.50     |30.40     |28.50     |30.40     |29.90     |0.20      |-0.30     |13        |17        |13        |3.76        |0.4565    |27.67     |0                              
2021-01-26|ZC106C660|26.60     |25.30     |25.30     |25.30     |25.30     |26.20     |-1.30     |-0.40     |1         |5         |1         |0.25        |0.4166    |27.74     |0                              
2021-01-26|ZC106C670|23.20     |23.60     |23.60     |22.30     |22.30     |22.90     |-0.90     |-0.30     |15        |11        |7         |3.50        |0.3778    |27.84     |0                              
2021-01-26|ZC106C680|20.40     |21.40     |21.40     |18.30     |18.30     |20.10     |-2.10     |-0.30     |50        |17        |10        |9.92        |0.3422    |27.98     |0                              
2021-01-26|ZC106C690|17.80     |19.10     |19.10     |19.10     |19.10     |17.40     |1.30      |-0.40     |10        |17        |10        |1.91        |0.3079    |28.13     |0                              
2021-01-26|ZC106C700|15.60     |15.50     |15.50     |15.30     |15.30     |15.30     |-0.30     |-0.30     |14        |13        |6         |2.15        |0.2770    |28.30     |0                              
2021-01-26|ZC106C710|13.60     |12.30     |12.30     |12.20     |12.20     |13.30     |-1.40     |-0.30     |21        |16        |9         |2.58        |0.2480    |28.48     |0                              
2021-01-26|ZC106C720|11.90     |11.80     |11.80     |10.60     |11.30     |11.50     |-0.60     |-0.40     |81        |43        |39        |9.01        |0.2214    |28.67     |0                              
2021-01-26|ZC106C730|10.50     |10.10     |10.60     |8.90      |9.70      |10.10     |-0.80     |-0.40     |196       |63        |57        |19.09       |0.1979    |28.86     |0                              
2021-01-26|ZC106C740|9.10      |9.00      |9.20      |9.00      |9.20      |8.70      |0.10      |-0.40     |9         |25        |6         |0.82        |0.1749    |29.05     |0                              
2021-01-26|ZC106C750|8.10      |7.90      |8.00      |7.80      |7.80      |7.60      |-0.30     |-0.50     |9         |33        |3         |0.71        |0.1566    |29.25     |0                              
2021-01-26|ZC106C760|7.10      |6.60      |7.30      |6.60      |6.90      |6.60      |-0.20     |-0.50     |28        |54        |17        |1.98        |0.1385    |29.45     |0                              
2021-01-26|ZC106P570|14.40     |13.80     |14.30     |13.00     |13.00     |13.50     |-1.40     |-0.90     |70        |50        |50        |9.55        |-0.2210   |28.94     |0                              
2021-01-26|ZC106P580|17.40     |16.30     |16.40     |15.30     |15.30     |16.00     |-2.10     |-1.40     |54        |34        |34        |8.67        |-0.2536   |28.64     |0                              
2021-01-26|ZC106P590|20.40     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.2898   |28.37     |0                              
2021-01-26|ZC106P600|24.00     |21.90     |21.90     |21.70     |21.70     |22.30     |-2.30     |-1.70     |15        |13        |6         |3.28        |-0.3276   |28.13     |0                              
2021-01-26|ZC106P610|27.80     |25.60     |25.60     |25.60     |25.60     |26.10     |-2.20     |-1.70     |1         |7         |1         |0.26        |-0.3679   |27.93     |0                              
2021-01-26|ZC106P620|32.30     |0.00      |0.00      |0.00      |0.00      |30.40     |-1.90     |-1.90     |0         |8         |0         |0.00        |-0.4093   |27.78     |0                              
2021-01-26|ZC106P630|37.00     |0.00      |0.00      |0.00      |0.00      |35.20     |-1.80     |-1.80     |0         |5         |0         |0.00        |-0.4516   |27.69     |0                              
2021-01-26|ZC106P640|42.40     |40.50     |40.50     |40.20     |40.20     |40.50     |-2.20     |-1.90     |4         |11        |1         |1.62        |-0.4938   |27.65     |0                              
2021-01-26|ZC106P650|48.10     |0.00      |0.00      |0.00      |0.00      |46.10     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5357   |27.67     |0                              
2021-01-26|ZC106P660|54.40     |0.00      |0.00      |0.00      |0.00      |52.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5757   |27.74     |0                              
2021-01-26|ZC106P670|60.90     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6148   |27.84     |0                              
2021-01-26|ZC106P680|68.00     |0.00      |0.00      |0.00      |0.00      |66.10     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6507   |27.98     |0                              
2021-01-26|ZC106P690|75.30     |0.00      |0.00      |0.00      |0.00      |73.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6853   |28.13     |0                              
2021-01-26|ZC106P700|83.10     |0.00      |0.00      |0.00      |0.00      |81.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.7167   |28.30     |0                              
2021-01-26|ZC106P710|91.10     |0.00      |0.00      |0.00      |0.00      |89.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7461   |28.48     |0                              
2021-01-26|ZC106P720|99.30     |0.00      |0.00      |0.00      |0.00      |97.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7732   |28.67     |0                              
2021-01-26|ZC106P730|107.80    |0.00      |0.00      |0.00      |0.00      |105.80    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7972   |28.86     |0                              
2021-01-26|ZC106P740|116.30    |0.00      |0.00      |0.00      |0.00      |114.30    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8209   |29.05     |0                              
2021-01-26|ZC106P750|125.30    |0.00      |0.00      |0.00      |0.00      |123.20    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.8398   |29.25     |0                              
2021-01-26|ZC106P760|134.30    |0.00      |0.00      |0.00      |0.00      |132.20    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.8586   |29.45     |0                              
2021-01-26|ZC109C560|81.30     |0.00      |0.00      |0.00      |0.00      |81.40     |0.10      |0.10      |0         |0         |0         |0.00        |0.7311    |26.63     |0                              
2021-01-26|ZC109C570|74.80     |0.00      |0.00      |0.00      |0.00      |74.70     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.7007    |26.49     |0                              
2021-01-26|ZC109C580|68.70     |0.00      |0.00      |0.00      |0.00      |68.30     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6693    |26.35     |0                              
2021-01-26|ZC109C590|62.90     |0.00      |0.00      |0.00      |0.00      |62.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6364    |26.23     |0                              
2021-01-26|ZC109C600|57.30     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6033    |26.13     |0                              
2021-01-26|ZC109C610|52.30     |0.00      |0.00      |0.00      |0.00      |51.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5693    |26.05     |0                              
2021-01-26|ZC109C620|47.20     |0.00      |0.00      |0.00      |0.00      |46.40     |-0.80     |-0.80     |0         |3         |0         |0.00        |0.5353    |26.01     |0                              
2021-01-26|ZC109C630|43.00     |0.00      |0.00      |0.00      |0.00      |42.10     |-0.90     |-0.90     |0         |3         |0         |0.00        |0.5017    |26.00     |0                              
2021-01-26|ZC109C640|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4685    |26.03     |0                              
2021-01-26|ZC109C650|35.30     |0.00      |0.00      |0.00      |0.00      |34.20     |-1.10     |-1.10     |0         |4         |0         |0.00        |0.4363    |26.08     |0                              
2021-01-26|ZC109C660|32.00     |0.00      |0.00      |0.00      |0.00      |30.90     |-1.10     |-1.10     |0         |7         |0         |0.00        |0.4054    |26.15     |0                              
2021-01-26|ZC109C670|28.70     |0.00      |0.00      |0.00      |0.00      |27.70     |-1.00     |-1.00     |0         |10        |0         |0.00        |0.3749    |26.22     |0                              
2021-01-26|ZC109C680|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |19        |0         |0.00        |0.3472    |26.31     |0                              
2021-01-26|ZC109C690|23.40     |23.10     |23.10     |23.10     |23.10     |22.50     |-0.30     |-0.90     |7         |30        |1         |1.60        |0.3200    |26.39     |0                              
2021-01-26|ZC109C700|20.90     |20.60     |20.60     |20.60     |20.60     |20.10     |-0.30     |-0.80     |4         |23        |4         |0.82        |0.2940    |26.48     |0                              
2021-01-26|ZC109C710|18.90     |18.40     |19.00     |18.40     |19.00     |18.10     |0.10      |-0.80     |7         |45        |7         |1.31        |0.2707    |26.57     |0                              
2021-01-26|ZC109C720|16.90     |16.40     |17.20     |16.40     |17.20     |16.20     |0.30      |-0.70     |7         |39        |7         |1.17        |0.2476    |26.66     |0                              
2021-01-26|ZC109C730|15.00     |14.70     |15.50     |13.00     |13.00     |14.40     |-2.00     |-0.60     |30        |119       |18        |4.33        |0.2264    |26.75     |0                              
2021-01-26|ZC109P560|22.30     |20.40     |20.40     |20.00     |20.10     |20.60     |-2.20     |-1.70     |14        |9         |9         |2.82        |-0.2571   |26.63     |0                              
2021-01-26|ZC109P570|25.70     |23.30     |23.30     |23.00     |23.20     |23.80     |-2.50     |-1.90     |14        |23        |5         |3.27        |-0.2869   |26.49     |0                              
2021-01-26|ZC109P580|29.50     |26.80     |26.80     |26.40     |26.70     |27.20     |-2.80     |-2.30     |11        |11        |8         |2.94        |-0.3178   |26.35     |0                              
2021-01-26|ZC109P590|33.50     |30.70     |30.70     |30.10     |30.10     |31.20     |-3.40     |-2.30     |10        |10        |4         |3.07        |-0.3502   |26.23     |0                              
2021-01-26|ZC109P600|37.80     |0.00      |0.00      |0.00      |0.00      |35.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.3832   |26.13     |0                              
2021-01-26|ZC109P610|42.60     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.60     |-2.60     |0         |9         |0         |0.00        |-0.4170   |26.05     |0                              
2021-01-26|ZC109P620|47.40     |0.00      |0.00      |0.00      |0.00      |44.80     |-2.60     |-2.60     |0         |23        |0         |0.00        |-0.4510   |26.01     |0                              
2021-01-26|ZC109P630|53.10     |0.00      |0.00      |0.00      |0.00      |50.40     |-2.70     |-2.70     |0         |71        |0         |0.00        |-0.4845   |26.00     |0                              
2021-01-26|ZC109P640|58.90     |0.00      |0.00      |0.00      |0.00      |56.10     |-2.80     |-2.80     |0         |10        |0         |0.00        |-0.5179   |26.03     |0                              
2021-01-26|ZC109P650|65.10     |0.00      |0.00      |0.00      |0.00      |62.20     |-2.90     |-2.90     |0         |10        |0         |0.00        |-0.5503   |26.08     |0                              
2021-01-26|ZC109P660|71.60     |0.00      |0.00      |0.00      |0.00      |68.80     |-2.80     |-2.80     |0         |23        |0         |0.00        |-0.5815   |26.15     |0                              
2021-01-26|ZC109P670|78.20     |0.00      |0.00      |0.00      |0.00      |75.40     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.6126   |26.22     |0                              
2021-01-26|ZC109P680|85.40     |0.00      |0.00      |0.00      |0.00      |82.70     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.6406   |26.31     |0                              
2021-01-26|ZC109P690|92.60     |0.00      |0.00      |0.00      |0.00      |90.00     |-2.60     |-2.60     |0         |3         |0         |0.00        |-0.6684   |26.39     |0                              
2021-01-26|ZC109P700|100.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6951   |26.48     |0                              
2021-01-26|ZC109P710|107.90    |0.00      |0.00      |0.00      |0.00      |105.40    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7190   |26.57     |0                              
2021-01-26|ZC109P720|115.80    |0.00      |0.00      |0.00      |0.00      |113.30    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7430   |26.66     |0                              
2021-01-26|ZC109P730|123.90    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.7650   |26.75     |0                              
2021-01-27|CF103C11000|3,915.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |52.85     |0                              
2021-01-27|CF103C11200|3,715.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |51.28     |0                              
2021-01-27|CF103C11400|3,515.00  |0.00      |0.00      |0.00      |0.00      |3,540.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |49.70     |0                              
2021-01-27|CF103C11600|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,340.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |48.10     |0                              
2021-01-27|CF103C11800|3,115.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |46.47     |0                              
2021-01-27|CF103C12000|2,915.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |25.00     |25.00     |0         |9         |0         |0.00        |1.0000    |44.81     |0                              
2021-01-27|CF103C12200|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |25.00     |25.00     |0         |4         |0         |0.00        |1.0000    |43.12     |0                              
2021-01-27|CF103C12400|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |25.00     |25.00     |0         |4         |0         |0.00        |1.0000    |41.40     |0                              
2021-01-27|CF103C12600|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |25.00     |25.00     |0         |12        |0         |0.00        |1.0000    |39.63     |0                              
2021-01-27|CF103C12800|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |25.00     |25.00     |0         |24        |0         |0.00        |0.9995    |37.82     |0                              
2021-01-27|CF103C13000|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |25.00     |25.00     |0         |16        |0         |0.00        |0.9984    |35.95     |0                              
2021-01-27|CF103C13200|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |25.00     |25.00     |0         |8         |0         |0.00        |0.9967    |34.02     |0                              
2021-01-27|CF103C13400|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |26.00     |26.00     |0         |29        |-14       |0.00        |0.9940    |32.01     |14                             
2021-01-27|CF103C13600|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |26.00     |26.00     |0         |100       |-14       |0.00        |0.9894    |29.93     |14                             
2021-01-27|CF103C13800|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |26.00     |26.00     |0         |74        |-4        |0.00        |0.9818    |27.76     |4                              
2021-01-27|CF103C14000|921.00    |0.00      |0.00      |0.00      |0.00      |946.00    |25.00     |25.00     |0         |65        |0         |0.00        |0.9689    |25.50     |0                              
2021-01-27|CF103C14200|727.00    |0.00      |0.00      |0.00      |0.00      |751.00    |24.00     |24.00     |0         |359       |0         |0.00        |0.9459    |23.15     |0                              
2021-01-27|CF103C14400|540.00    |555.00    |605.00    |555.00    |605.00    |560.00    |65.00     |20.00     |20        |685       |0         |5.80        |0.9021    |20.77     |0                              
2021-01-27|CF103C14600|368.00    |291.00    |395.00    |289.00    |395.00    |378.00    |27.00     |10.00     |70        |233       |-30       |11.64       |0.8183    |18.52     |0                              
2021-01-27|CF103C14800|221.00    |150.00    |284.00    |150.00    |269.00    |219.00    |48.00     |-2.00     |473       |297       |55        |49.05       |0.6614    |16.82     |0                              
2021-01-27|CF103C15000|115.00    |82.00     |152.00    |74.00     |152.00    |107.00    |37.00     |-8.00     |646       |1,180     |43        |36.67       |0.4337    |16.33     |0                              
2021-01-27|CF103C15200|53.00     |33.00     |69.00     |30.00     |60.00     |50.00     |7.00      |-3.00     |577       |1,222     |103       |13.86       |0.2383    |17.23     |0                              
2021-01-27|CF103C15400|23.00     |13.00     |27.00     |12.00     |27.00     |24.00     |4.00      |1.00      |499       |2,473     |-13       |5.46        |0.1258    |18.93     |0                              
2021-01-27|CF103C15600|9.00      |5.00      |12.00     |5.00      |10.00     |13.00     |1.00      |4.00      |546       |1,560     |-16       |2.40        |0.0692    |20.89     |0                              
2021-01-27|CF103C15800|4.00      |2.00      |7.00      |2.00      |5.00      |7.00      |1.00      |3.00      |767       |1,215     |-20       |1.60        |0.0393    |22.87     |0                              
2021-01-27|CF103C16000|2.00      |2.00      |3.00      |1.00      |3.00      |4.00      |1.00      |2.00      |527       |1,990     |-79       |0.50        |0.0230    |24.78     |0                              
2021-01-27|CF103C16200|1.00      |3.00      |3.00      |1.00      |2.00      |3.00      |1.00      |2.00      |344       |3,189     |-251      |0.26        |0.0139    |26.58     |0                              
2021-01-27|CF103C16400|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |312       |1,471     |-270      |0.16        |0.0087    |28.28     |0                              
2021-01-27|CF103C16600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |92        |2,540     |-21       |0.05        |0.0056    |29.89     |0                              
2021-01-27|CF103P11000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |192       |0         |0.00        |-0.0000   |52.85     |0                              
2021-01-27|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0000   |51.28     |0                              
2021-01-27|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0000   |49.70     |0                              
2021-01-27|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |48.10     |0                              
2021-01-27|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0001   |46.47     |0                              
2021-01-27|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0002   |44.81     |0                              
2021-01-27|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0003   |43.12     |0                              
2021-01-27|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0005   |41.40     |0                              
2021-01-27|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0008   |39.63     |0                              
2021-01-27|CF103P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0013   |37.82     |0                              
2021-01-27|CF103P13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |261       |10        |0.01        |-0.0022   |35.95     |0                              
2021-01-27|CF103P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |179       |0         |0.00        |-0.0038   |34.02     |0                              
2021-01-27|CF103P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0064   |32.01     |0                              
2021-01-27|CF103P13600|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |10        |314       |10        |0.01        |-0.0108   |29.93     |0                              
2021-01-27|CF103P13800|3.00      |5.00      |5.00      |5.00      |5.00      |4.00      |2.00      |1.00      |10        |524       |-10       |0.03        |-0.0183   |27.76     |0                              
2021-01-27|CF103P14000|6.00      |6.00      |6.00      |3.00      |4.00      |6.00      |-2.00     |0.00      |144       |428       |-46       |0.27        |-0.0311   |25.50     |0                              
2021-01-27|CF103P14200|13.00     |12.00     |12.00     |5.00      |5.00      |11.00     |-8.00     |-2.00     |119       |721       |-75       |0.46        |-0.0539   |23.15     |0                              
2021-01-27|CF103P14400|26.00     |37.00     |37.00     |9.00      |12.00     |20.00     |-14.00    |-6.00     |601       |1,143     |11        |4.99        |-0.0976   |20.77     |0                              
2021-01-27|CF103P14600|53.00     |89.00     |89.00     |24.00     |29.00     |38.00     |-24.00    |-15.00    |770       |1,417     |-24       |15.54       |-0.1812   |18.52     |0                              
2021-01-27|CF103P14800|106.00    |139.00    |140.00    |56.00     |62.00     |79.00     |-44.00    |-27.00    |917       |1,561     |-33       |42.26       |-0.3380   |16.82     |0                              
2021-01-27|CF103P15000|200.00    |250.00    |268.00    |130.00    |132.00    |167.00    |-68.00    |-33.00    |394       |1,256     |-32       |35.45       |-0.5657   |16.33     |0                              
2021-01-27|CF103P15200|338.00    |342.00    |342.00    |246.00    |256.00    |309.00    |-82.00    |-29.00    |75        |439       |-10       |10.31       |-0.7612   |17.23     |0                              
2021-01-27|CF103P15400|507.00    |460.00    |480.00    |397.00    |397.00    |484.00    |-110.00   |-23.00    |11        |382       |-10       |2.26        |-0.8738   |18.93     |0                              
2021-01-27|CF103P15600|694.00    |582.00    |582.00    |582.00    |582.00    |673.00    |-112.00   |-21.00    |2         |107       |-1        |0.63        |-0.9305   |20.89     |0                              
2021-01-27|CF103P15800|888.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-21.00    |-21.00    |0         |111       |0         |0.00        |-0.9606   |22.87     |0                              
2021-01-27|CF103P16000|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-22.00    |-22.00    |0         |129       |-10       |0.00        |-0.9771   |24.78     |10                             
2021-01-27|CF103P16200|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-23.00    |-23.00    |0         |29        |-10       |0.00        |-0.9863   |26.58     |10                             
2021-01-27|CF103P16400|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9917   |28.28     |0                              
2021-01-27|CF103P16600|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9949   |29.89     |0                              
2021-01-27|CF105C11400|3,591.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |19.00     |19.00     |0         |28        |0         |0.00        |1.0000    |26.00     |0                              
2021-01-27|CF105C11600|3,392.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |18.00     |18.00     |0         |42        |0         |0.00        |0.9973    |25.71     |0                              
2021-01-27|CF105C11800|3,194.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |17.00     |17.00     |0         |24        |0         |0.00        |0.9926    |25.42     |0                              
2021-01-27|CF105C12000|2,998.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.9863    |25.13     |0                              
2021-01-27|CF105C12200|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |14.00     |14.00     |0         |57        |0         |0.00        |0.9786    |24.84     |0                              
2021-01-27|CF105C12400|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |12.00     |12.00     |0         |41        |0         |0.00        |0.9697    |24.56     |0                              
2021-01-27|CF105C12600|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |11.00     |11.00     |0         |107       |0         |0.00        |0.9575    |24.27     |0                              
2021-01-27|CF105C12800|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |9.00      |9.00      |0         |91        |0         |0.00        |0.9430    |23.99     |0                              
2021-01-27|CF105C13000|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |7.00      |7.00      |0         |103       |0         |0.00        |0.9262    |23.70     |0                              
2021-01-27|CF105C13200|1,865.00  |1,850.00  |1,850.00  |1,850.00  |1,850.00  |1,872.00  |-15.00    |7.00      |1         |89        |0         |0.93        |0.9042    |23.42     |0                              
2021-01-27|CF105C13400|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |5.00      |5.00      |0         |134       |0         |0.00        |0.8788    |23.14     |0                              
2021-01-27|CF105C13600|1,519.00  |1,490.00  |1,534.00  |1,490.00  |1,534.00  |1,522.00  |15.00     |3.00      |3         |355       |-1        |2.28        |0.8499    |22.86     |0                              
2021-01-27|CF105C13800|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |4.00      |4.00      |0         |149       |0         |0.00        |0.8148    |22.58     |0                              
2021-01-27|CF105C14000|1,196.00  |1,139.00  |1,151.00  |1,139.00  |1,151.00  |1,199.00  |-45.00    |3.00      |2         |121       |-2        |1.15        |0.7755    |22.30     |0                              
2021-01-27|CF105C14200|1,046.00  |939.00    |1,123.00  |939.00    |1,123.00  |1,047.00  |77.00     |1.00      |92        |661       |20        |47.68       |0.7322    |22.02     |0                              
2021-01-27|CF105C14400|903.00    |882.00    |982.00    |882.00    |982.00    |907.00    |79.00     |4.00      |81        |1,308     |4         |37.31       |0.6836    |21.74     |0                              
2021-01-27|CF105C14600|772.00    |689.00    |844.00    |689.00    |844.00    |777.00    |72.00     |5.00      |53        |881       |32        |19.60       |0.6312    |21.46     |0                              
2021-01-27|CF105C14800|650.00    |596.00    |727.00    |596.00    |723.00    |656.00    |73.00     |6.00      |62        |1,078     |0         |21.50       |0.5760    |21.19     |0                              
2021-01-27|CF105C15000|538.00    |468.00    |613.00    |465.00    |607.00    |546.00    |69.00     |8.00      |585       |2,229     |-101      |151.49      |0.5183    |20.94     |0                              
2021-01-27|CF105C15200|462.00    |293.00    |508.00    |293.00    |500.00    |468.00    |38.00     |6.00      |250       |2,781     |-81       |54.48       |0.4620    |21.38     |0                              
2021-01-27|CF105C15400|397.00    |329.00    |424.00    |315.00    |424.00    |402.00    |27.00     |5.00      |588       |7,340     |-76       |110.75      |0.4099    |21.89     |0                              
2021-01-27|CF105C15600|338.00    |290.00    |374.00    |281.00    |367.00    |342.00    |29.00     |4.00      |524       |3,760     |14        |86.44       |0.3614    |22.39     |0                              
2021-01-27|CF105C15800|291.00    |242.00    |326.00    |241.00    |321.00    |295.00    |30.00     |4.00      |398       |3,501     |-198      |58.61       |0.3187    |22.87     |0                              
2021-01-27|CF105C16000|248.00    |216.00    |290.00    |210.00    |283.00    |251.00    |35.00     |3.00      |1,109     |10,117    |235       |144.30      |0.2792    |23.33     |0                              
2021-01-27|CF105C16200|212.00    |184.00    |249.00    |178.00    |245.00    |215.00    |33.00     |3.00      |710       |6,400     |289       |79.22       |0.2447    |23.78     |0                              
2021-01-27|CF105C16400|181.00    |166.00    |221.00    |164.00    |215.00    |183.00    |34.00     |2.00      |257       |1,938     |114       |24.12       |0.2135    |24.22     |0                              
2021-01-27|CF105C16600|155.00    |139.00    |195.00    |137.00    |190.00    |157.00    |35.00     |2.00      |753       |3,387     |250       |64.69       |0.1864    |24.64     |0                              
2021-01-27|CF105P11400|6.00      |12.00     |12.00     |12.00     |12.00     |3.00      |6.00      |-3.00     |1         |293       |1         |0.01        |-0.0061   |26.00     |0                              
2021-01-27|CF105P11600|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |242       |0         |0.00        |-0.0088   |25.71     |0                              
2021-01-27|CF105P11800|12.00     |9.00      |9.00      |9.00      |9.00      |7.00      |-3.00     |-5.00     |20        |188       |-9        |0.09        |-0.0123   |25.42     |0                              
2021-01-27|CF105P12000|17.00     |16.00     |16.00     |16.00     |16.00     |11.00     |-1.00     |-6.00     |3         |197       |3         |0.02        |-0.0172   |25.13     |0                              
2021-01-27|CF105P12200|22.00     |20.00     |22.00     |20.00     |20.00     |15.00     |-2.00     |-7.00     |120       |753       |-100      |1.22        |-0.0238   |24.84     |0                              
2021-01-27|CF105P12400|30.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-9.00     |-9.00     |0         |399       |0         |0.00        |-0.0318   |24.56     |0                              
2021-01-27|CF105P12600|39.00     |36.00     |36.00     |36.00     |36.00     |29.00     |-3.00     |-10.00    |1         |461       |-1        |0.02        |-0.0429   |24.27     |0                              
2021-01-27|CF105P12800|51.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-11.00    |-11.00    |0         |796       |0         |0.00        |-0.0565   |23.99     |0                              
2021-01-27|CF105P13000|66.00     |65.00     |65.00     |46.00     |46.00     |52.00     |-20.00    |-14.00    |27        |485       |16        |0.68        |-0.0725   |23.70     |0                              
2021-01-27|CF105P13200|83.00     |84.00     |84.00     |63.00     |63.00     |70.00     |-20.00    |-13.00    |95        |1,082     |-35       |3.20        |-0.0937   |23.42     |0                              
2021-01-27|CF105P13400|108.00    |103.00    |103.00    |85.00     |85.00     |92.00     |-23.00    |-16.00    |78        |4,326     |3         |3.66        |-0.1185   |23.14     |0                              
2021-01-27|CF105P13600|136.00    |134.00    |134.00    |109.00    |109.00    |118.00    |-27.00    |-18.00    |97        |5,627     |-1        |5.76        |-0.1468   |22.86     |0                              
2021-01-27|CF105P13800|169.00    |254.00    |254.00    |139.00    |141.00    |153.00    |-28.00    |-16.00    |194       |4,122     |-5        |14.89       |-0.1814   |22.58     |0                              
2021-01-27|CF105P14000|211.00    |216.00    |220.00    |179.00    |179.00    |194.00    |-32.00    |-17.00    |306       |2,749     |1         |30.29       |-0.2202   |22.30     |0                              
2021-01-27|CF105P14200|260.00    |272.00    |273.00    |229.00    |229.00    |242.00    |-31.00    |-18.00    |352       |4,941     |0         |44.79       |-0.2631   |22.02     |0                              
2021-01-27|CF105P14400|316.00    |343.00    |345.00    |282.00    |286.00    |300.00    |-30.00    |-16.00    |112       |4,740     |-12       |17.38       |-0.3114   |21.74     |0                              
2021-01-27|CF105P14600|384.00    |425.00    |425.00    |350.00    |363.00    |369.00    |-21.00    |-15.00    |655       |6,389     |151       |124.57      |-0.3636   |21.46     |0                              
2021-01-27|CF105P14800|461.00    |502.00    |512.00    |430.00    |430.00    |447.00    |-31.00    |-14.00    |286       |5,134     |-2        |69.77       |-0.4187   |21.19     |0                              
2021-01-27|CF105P15000|548.00    |583.00    |588.00    |498.00    |498.00    |536.00    |-50.00    |-12.00    |457       |2,974     |37        |122.77      |-0.4764   |20.94     |0                              
2021-01-27|CF105P15200|671.00    |720.00    |720.00    |600.00    |600.00    |657.00    |-71.00    |-14.00    |156       |1,617     |-90       |53.16       |-0.5326   |21.38     |0                              
2021-01-27|CF105P15400|804.00    |813.00    |813.00    |728.00    |728.00    |789.00    |-76.00    |-15.00    |24        |1,706     |-22       |9.09        |-0.5848   |21.89     |0                              
2021-01-27|CF105P15600|944.00    |968.00    |968.00    |912.00    |912.00    |929.00    |-32.00    |-15.00    |11        |479       |-10       |5.04        |-0.6336   |22.39     |0                              
2021-01-27|CF105P15800|1,096.00  |1,087.00  |1,087.00  |1,087.00  |1,087.00  |1,080.00  |-9.00     |-16.00    |10        |385       |-10       |5.44        |-0.6765   |22.87     |0                              
2021-01-27|CF105P16000|1,253.00  |1,264.00  |1,264.00  |1,264.00  |1,264.00  |1,236.00  |11.00     |-17.00    |10        |261       |10        |6.32        |-0.7163   |23.33     |0                              
2021-01-27|CF105P16200|1,416.00  |1,477.00  |1,477.00  |1,340.00  |1,378.00  |1,399.00  |-38.00    |-17.00    |22        |1,000     |0         |15.37       |-0.7511   |23.78     |0                              
2021-01-27|CF105P16400|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.7827   |24.22     |0                              
2021-01-27|CF105P16600|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-18.00    |-18.00    |0         |17        |0         |0.00        |-0.8102   |24.64     |0                              
2021-01-27|CF107C12000|3,139.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9714    |21.80     |0                              
2021-01-27|CF107C12200|2,951.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9602    |21.59     |0                              
2021-01-27|CF107C12400|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9470    |21.41     |0                              
2021-01-27|CF107C12600|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9320    |21.25     |0                              
2021-01-27|CF107C12800|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9133    |21.10     |0                              
2021-01-27|CF107C13000|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8930    |20.98     |0                              
2021-01-27|CF107C13200|2,053.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.8680    |20.89     |0                              
2021-01-27|CF107C13400|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-84.00    |-84.00    |0         |4         |0         |0.00        |0.8408    |20.81     |0                              
2021-01-27|CF107C13600|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-80.00    |-80.00    |0         |4         |0         |0.00        |0.8102    |20.76     |0                              
2021-01-27|CF107C13800|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-77.00    |-77.00    |0         |5         |0         |0.00        |0.7760    |20.74     |0                              
2021-01-27|CF107C14000|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-72.00    |-72.00    |0         |4         |0         |0.00        |0.7402    |20.74     |0                              
2021-01-27|CF107C14200|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-63.00    |-63.00    |0         |7         |0         |0.00        |0.7004    |20.76     |0                              
2021-01-27|CF107C14400|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-53.00    |-53.00    |0         |41        |0         |0.00        |0.6599    |20.81     |0                              
2021-01-27|CF107C14600|1,016.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-44.00    |-44.00    |0         |13        |0         |0.00        |0.6176    |20.88     |0                              
2021-01-27|CF107C14800|899.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-33.00    |-33.00    |0         |7         |0         |0.00        |0.5751    |20.98     |0                              
2021-01-27|CF107C15000|796.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-28.00    |-28.00    |0         |11        |0         |0.00        |0.5325    |21.09     |0                              
2021-01-27|CF107C15200|705.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |0.4907    |21.23     |0                              
2021-01-27|CF107C15400|628.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.4499    |21.39     |0                              
2021-01-27|CF107C15600|560.00    |563.00    |563.00    |563.00    |563.00    |533.00    |3.00      |-27.00    |3         |28        |3         |0.84        |0.4114    |21.57     |0                              
2021-01-27|CF107C15800|502.00    |498.00    |498.00    |498.00    |498.00    |468.00    |-4.00     |-34.00    |5         |16        |1         |1.22        |0.3742    |21.76     |0                              
2021-01-27|CF107C16000|450.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-35.00    |-35.00    |0         |48        |0         |0.00        |0.3401    |21.97     |0                              
2021-01-27|CF107C16200|406.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-41.00    |-41.00    |0         |67        |0         |0.00        |0.3078    |22.19     |0                              
2021-01-27|CF107C16400|363.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-41.00    |-41.00    |0         |65        |0         |0.00        |0.2783    |22.43     |0                              
2021-01-27|CF107C16600|330.00    |300.00    |300.00    |300.00    |300.00    |285.00    |-30.00    |-45.00    |3         |31        |0         |0.45        |0.2514    |22.67     |0                              
2021-01-27|CF107C16800|298.00    |273.00    |276.00    |268.00    |268.00    |250.00    |-30.00    |-48.00    |9         |43        |0         |1.22        |0.2258    |22.93     |0                              
2021-01-27|CF107P12000|48.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-22.00    |-22.00    |0         |190       |0         |0.00        |-0.0327   |21.80     |0                              
2021-01-27|CF107P12200|60.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-25.00    |-25.00    |0         |103       |0         |0.00        |-0.0421   |21.59     |0                              
2021-01-27|CF107P12400|73.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-27.00    |-27.00    |0         |79        |0         |0.00        |-0.0536   |21.41     |0                              
2021-01-27|CF107P12600|91.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-32.00    |-32.00    |0         |72        |0         |0.00        |-0.0671   |21.25     |0                              
2021-01-27|CF107P12800|109.00    |0.00      |0.00      |0.00      |0.00      |77.00     |-32.00    |-32.00    |0         |54        |0         |0.00        |-0.0845   |21.10     |0                              
2021-01-27|CF107P13000|134.00    |91.00     |91.00     |91.00     |91.00     |97.00     |-43.00    |-37.00    |7         |44        |1         |0.32        |-0.1035   |20.98     |0                              
2021-01-27|CF107P13200|159.00    |116.00    |116.00    |115.00    |115.00    |125.00    |-44.00    |-34.00    |5         |52        |-3        |0.29        |-0.1273   |20.89     |0                              
2021-01-27|CF107P13400|193.00    |147.00    |147.00    |138.00    |138.00    |157.00    |-55.00    |-36.00    |7         |33        |4         |0.51        |-0.1535   |20.81     |0                              
2021-01-27|CF107P13600|227.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-31.00    |-31.00    |0         |34        |0         |0.00        |-0.1832   |20.76     |0                              
2021-01-27|CF107P13800|272.00    |228.00    |228.00    |228.00    |228.00    |244.00    |-44.00    |-28.00    |4         |40        |-3        |0.46        |-0.2166   |20.74     |0                              
2021-01-27|CF107P14000|318.00    |279.00    |279.00    |279.00    |279.00    |296.00    |-39.00    |-22.00    |3         |69        |-3        |0.42        |-0.2518   |20.74     |0                              
2021-01-27|CF107P14200|376.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.2910   |20.76     |0                              
2021-01-27|CF107P14400|437.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.3312   |20.81     |0                              
2021-01-27|CF107P14600|511.00    |0.00      |0.00      |0.00      |0.00      |516.00    |5.00      |5.00      |0         |8         |0         |0.00        |-0.3731   |20.88     |0                              
2021-01-27|CF107P14800|592.00    |0.00      |0.00      |0.00      |0.00      |608.00    |16.00     |16.00     |0         |7         |0         |0.00        |-0.4155   |20.98     |0                              
2021-01-27|CF107P15000|687.00    |0.00      |0.00      |0.00      |0.00      |708.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4580   |21.09     |0                              
2021-01-27|CF107P15200|794.00    |0.00      |0.00      |0.00      |0.00      |820.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.4998   |21.23     |0                              
2021-01-27|CF107P15400|915.00    |0.00      |0.00      |0.00      |0.00      |938.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5407   |21.39     |0                              
2021-01-27|CF107P15600|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5794   |21.57     |0                              
2021-01-27|CF107P15800|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.6170   |21.76     |0                              
2021-01-27|CF107P16000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.6513   |21.97     |0                              
2021-01-27|CF107P16200|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.6841   |22.19     |0                              
2021-01-27|CF107P16400|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.7141   |22.43     |0                              
2021-01-27|CF107P16600|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.7414   |22.67     |0                              
2021-01-27|CF107P16800|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7677   |22.93     |0                              
2021-01-27|CF109C12200|3,034.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9285    |22.23     |0                              
2021-01-27|CF109C12400|2,851.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.9147    |21.86     |0                              
2021-01-27|CF109C12600|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9006    |21.51     |0                              
2021-01-27|CF109C12800|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.8831    |21.18     |0                              
2021-01-27|CF109C13000|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8645    |20.87     |0                              
2021-01-27|CF109C13200|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8434    |20.60     |0                              
2021-01-27|CF109C13400|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.8197    |20.35     |0                              
2021-01-27|CF109C13600|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.7942    |20.14     |0                              
2021-01-27|CF109C13800|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.7654    |19.96     |0                              
2021-01-27|CF109C14000|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |0.7353    |19.82     |0                              
2021-01-27|CF109C14200|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.7021    |19.73     |0                              
2021-01-27|CF109C14400|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-16.00    |-16.00    |0         |17        |0         |0.00        |0.6681    |19.68     |0                              
2021-01-27|CF109C14600|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-18.00    |-18.00    |0         |88        |0         |0.00        |0.6319    |19.67     |0                              
2021-01-27|CF109C14800|1,072.00  |1,027.00  |1,027.00  |1,027.00  |1,027.00  |1,048.00  |-45.00    |-24.00    |20        |126       |20        |10.27       |0.5956    |19.70     |0                              
2021-01-27|CF109C15000|976.00    |901.00    |973.00    |894.00    |973.00    |950.00    |-3.00     |-26.00    |30        |84        |9         |13.81       |0.5586    |19.78     |0                              
2021-01-27|CF109C15200|884.00    |810.00    |893.00    |809.00    |893.00    |855.00    |9.00      |-29.00    |38        |109       |4         |16.00       |0.5221    |19.90     |0                              
2021-01-27|CF109C15400|807.00    |743.00    |804.00    |727.00    |804.00    |776.00    |-3.00     |-31.00    |30        |111       |2         |11.24       |0.4866    |20.07     |0                              
2021-01-27|CF109C15600|732.00    |671.00    |750.00    |671.00    |750.00    |700.00    |18.00     |-32.00    |45        |708       |-1        |15.80       |0.4521    |20.27     |0                              
2021-01-27|CF109C15800|670.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-35.00    |-35.00    |0         |116       |0         |0.00        |0.4197    |20.50     |0                              
2021-01-27|CF109C16000|612.00    |563.00    |620.00    |550.00    |620.00    |577.00    |8.00      |-35.00    |17        |189       |6         |4.86        |0.3890    |20.77     |0                              
2021-01-27|CF109C16200|557.00    |514.00    |517.00    |514.00    |517.00    |523.00    |-40.00    |-34.00    |53        |60        |-3        |13.74       |0.3599    |21.06     |0                              
2021-01-27|CF109C16400|515.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-36.00    |-36.00    |0         |89        |0         |0.00        |0.3339    |21.38     |0                              
2021-01-27|CF109C16600|473.00    |430.00    |430.00    |421.00    |423.00    |437.00    |-50.00    |-36.00    |19        |79        |-2        |4.04        |0.3090    |21.71     |0                              
2021-01-27|CF109C16800|434.00    |384.00    |412.00    |374.00    |411.00    |401.00    |-23.00    |-33.00    |97        |284       |44        |19.09       |0.2864    |22.06     |0                              
2021-01-27|CF109P12200|93.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-11.00    |-11.00    |0         |298       |0         |0.00        |-0.0707   |22.23     |0                              
2021-01-27|CF109P12400|110.00    |109.00    |109.00    |109.00    |109.00    |97.00     |-1.00     |-13.00    |9         |198       |-1        |0.48        |-0.0829   |21.86     |0                              
2021-01-27|CF109P12600|129.00    |125.00    |125.00    |125.00    |125.00    |113.00    |-4.00     |-16.00    |8         |134       |-3        |0.50        |-0.0957   |21.51     |0                              
2021-01-27|CF109P12800|153.00    |145.00    |145.00    |145.00    |145.00    |135.00    |-8.00     |-18.00    |9         |92        |0         |0.65        |-0.1118   |21.18     |0                              
2021-01-27|CF109P13000|178.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.1291   |20.87     |0                              
2021-01-27|CF109P13200|212.00    |197.00    |197.00    |183.00    |184.00    |187.00    |-28.00    |-25.00    |223       |82        |0         |21.22       |-0.1490   |20.60     |0                              
2021-01-27|CF109P13400|247.00    |229.00    |229.00    |213.00    |213.00    |221.00    |-34.00    |-26.00    |129       |106       |21        |14.30       |-0.1716   |20.35     |0                              
2021-01-27|CF109P13600|292.00    |276.00    |276.00    |250.00    |261.00    |259.00    |-31.00    |-33.00    |60        |116       |0         |7.89        |-0.1961   |20.14     |0                              
2021-01-27|CF109P13800|340.00    |299.00    |299.00    |296.00    |296.00    |305.00    |-44.00    |-35.00    |60        |75        |10        |8.97        |-0.2239   |19.96     |0                              
2021-01-27|CF109P14000|398.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-42.00    |-42.00    |0         |95        |0         |0.00        |-0.2532   |19.82     |0                              
2021-01-27|CF109P14200|462.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-44.00    |-44.00    |0         |60        |0         |0.00        |-0.2857   |19.73     |0                              
2021-01-27|CF109P14400|535.00    |495.00    |495.00    |481.00    |481.00    |485.00    |-54.00    |-50.00    |50        |90        |-30       |12.21       |-0.3192   |19.68     |0                              
2021-01-27|CF109P14600|617.00    |585.00    |586.00    |561.00    |561.00    |565.00    |-56.00    |-52.00    |40        |129       |0         |11.49       |-0.3549   |19.67     |0                              
2021-01-27|CF109P14800|707.00    |683.00    |683.00    |683.00    |683.00    |649.00    |-24.00    |-58.00    |20        |61        |0         |6.66        |-0.3910   |19.70     |0                              
2021-01-27|CF109P15000|808.00    |789.00    |789.00    |737.00    |737.00    |748.00    |-71.00    |-60.00    |30        |96        |30        |11.40       |-0.4277   |19.78     |0                              
2021-01-27|CF109P15200|914.00    |845.00    |845.00    |845.00    |845.00    |850.00    |-69.00    |-64.00    |20        |89        |10        |8.45        |-0.4642   |19.90     |0                              
2021-01-27|CF109P15400|1,034.00  |982.00    |982.00    |971.00    |971.00    |968.00    |-63.00    |-66.00    |30        |124       |20        |14.62       |-0.4996   |20.07     |0                              
2021-01-27|CF109P15600|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-67.00    |-67.00    |0         |21        |0         |0.00        |-0.5344   |20.27     |0                              
2021-01-27|CF109P15800|1,291.00  |1,238.00  |1,238.00  |1,238.00  |1,238.00  |1,222.00  |-53.00    |-69.00    |33        |30        |7         |20.32       |-0.5670   |20.50     |0                              
2021-01-27|CF109P16000|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-70.00    |-70.00    |0         |44        |0         |0.00        |-0.5981   |20.77     |0                              
2021-01-27|CF109P16200|1,574.00  |1,591.00  |1,591.00  |1,591.00  |1,591.00  |1,504.00  |17.00     |-70.00    |10        |10        |-10       |7.96        |-0.6276   |21.06     |0                              
2021-01-27|CF109P16400|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-69.00    |-69.00    |0         |20        |0         |0.00        |-0.6540   |21.38     |0                              
2021-01-27|CF109P16600|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.6795   |21.71     |0                              
2021-01-27|CF109P16800|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.7027   |22.06     |0                              
2021-01-27|CF201C14200|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.6803    |21.58     |0                              
2021-01-27|CF201C14400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.6545    |21.58     |0                              
2021-01-27|CF201C14600|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.6288    |21.58     |0                              
2021-01-27|CF201C14800|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.6032    |21.58     |0                              
2021-01-27|CF201C15000|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.5770    |21.58     |0                              
2021-01-27|CF201C15200|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.5511    |21.58     |0                              
2021-01-27|CF201C15400|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.5253    |21.58     |0                              
2021-01-27|CF201C15600|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.4998    |21.58     |0                              
2021-01-27|CF201C15800|976.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.4745    |21.58     |0                              
2021-01-27|CF201C16000|900.00    |0.00      |0.00      |0.00      |0.00      |929.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.4493    |21.58     |0                              
2021-01-27|CF201C16200|832.00    |0.00      |0.00      |0.00      |0.00      |861.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.4254    |21.58     |0                              
2021-01-27|CF201C16400|765.00    |0.00      |0.00      |0.00      |0.00      |794.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4017    |21.58     |0                              
2021-01-27|CF201C16600|699.00    |713.00    |713.00    |713.00    |713.00    |727.00    |14.00     |28.00     |5         |7         |3         |1.79        |0.3780    |21.58     |0                              
2021-01-27|CF201C16800|646.00    |662.00    |680.00    |661.00    |661.00    |669.00    |15.00     |23.00     |16        |14        |11        |5.34        |0.3559    |21.58     |0                              
2021-01-27|CF201P14200|680.00    |618.00    |618.00    |577.00    |577.00    |653.00    |-103.00   |-27.00    |9         |9         |9         |2.70        |-0.3002   |21.58     |0                              
2021-01-27|CF201P14400|762.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3253   |21.58     |0                              
2021-01-27|CF201P14600|844.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3505   |21.58     |0                              
2021-01-27|CF201P14800|933.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.3759   |21.58     |0                              
2021-01-27|CF201P15000|1,031.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4016   |21.58     |0                              
2021-01-27|CF201P15200|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4274   |21.58     |0                              
2021-01-27|CF201P15400|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.4533   |21.58     |0                              
2021-01-27|CF201P15600|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.4787   |21.58     |0                              
2021-01-27|CF201P15800|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5042   |21.58     |0                              
2021-01-27|CF201P16000|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5298   |21.58     |0                              
2021-01-27|CF201P16200|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5539   |21.58     |0                              
2021-01-27|CF201P16400|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5781   |21.58     |0                              
2021-01-27|CF201P16600|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6024   |21.58     |0                              
2021-01-27|CF201P16800|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6251   |21.58     |0                              
2021-01-27|MA103C1650|691.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |1.0000    |51.89     |0                              
2021-01-27|MA103C1675|666.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |1.0000    |50.82     |0                              
2021-01-27|MA103C1700|641.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |1.0000    |49.75     |0                              
2021-01-27|MA103C1725|616.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |1.0000    |48.67     |0                              
2021-01-27|MA103C1750|591.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |1.0000    |47.59     |0                              
2021-01-27|MA103C1775|566.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |1.0000    |46.51     |0                              
2021-01-27|MA103C1800|541.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |1.0000    |45.42     |0                              
2021-01-27|MA103C1825|516.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |1.0000    |44.33     |0                              
2021-01-27|MA103C1850|491.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |1.0000    |43.24     |0                              
2021-01-27|MA103C1875|466.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |1.0000    |42.15     |0                              
2021-01-27|MA103C1900|441.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |1.0000    |41.06     |0                              
2021-01-27|MA103C1925|416.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |1.0000    |39.97     |0                              
2021-01-27|MA103C1950|391.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-40.00    |-40.00    |0         |13        |0         |0.00        |0.9999    |38.89     |0                              
2021-01-27|MA103C1975|366.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-40.00    |-40.00    |0         |18        |0         |0.00        |0.9992    |37.81     |0                              
2021-01-27|MA103C2000|341.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.9981    |36.75     |0                              
2021-01-27|MA103C2025|316.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-40.00    |-40.00    |0         |2         |0         |0.00        |0.9962    |35.70     |0                              
2021-01-27|MA103C2050|291.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-40.00    |-40.00    |0         |4         |0         |0.00        |0.9932    |34.67     |0                              
2021-01-27|MA103C2075|266.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-40.00    |-40.00    |0         |26        |0         |0.00        |0.9881    |33.68     |0                              
2021-01-27|MA103C2100|241.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-40.00    |-40.00    |0         |55        |0         |0.00        |0.9799    |32.74     |0                              
2021-01-27|MA103C2125|217.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-39.50    |-39.50    |0         |35        |0         |0.00        |0.9669    |31.86     |0                              
2021-01-27|MA103C2150|193.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-40.00    |-40.00    |0         |72        |0         |0.00        |0.9457    |31.06     |0                              
2021-01-27|MA103C2175|169.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-39.00    |-39.00    |0         |132       |0         |0.00        |0.9130    |30.38     |0                              
2021-01-27|MA103C2200|146.00    |114.00    |115.00    |112.50    |114.50    |107.50    |-31.50    |-38.50    |8         |88        |-4        |0.91        |0.8656    |29.84     |0                              
2021-01-27|MA103C2225|124.00    |90.50     |95.50     |85.50     |88.00     |86.50     |-36.00    |-37.50    |61        |167       |8         |5.45        |0.8008    |29.47     |0                              
2021-01-27|MA103C2250|103.00    |76.00     |76.00     |63.50     |72.00     |68.00     |-31.00    |-35.00    |90        |120       |10        |6.23        |0.7164    |29.30     |0                              
2021-01-27|MA103C2275|84.00     |54.50     |60.50     |44.50     |55.00     |51.50     |-29.00    |-32.50    |405       |109       |2         |20.89       |0.6175    |29.35     |0                              
2021-01-27|MA103C2300|67.00     |44.00     |47.50     |33.50     |40.50     |38.00     |-26.50    |-29.00    |865       |531       |95        |33.74       |0.5121    |29.63     |0                              
2021-01-27|MA103C2325|52.00     |32.00     |35.50     |22.50     |28.00     |27.50     |-24.00    |-24.50    |906       |749       |221       |27.29       |0.4097    |30.13     |0                              
2021-01-27|MA103C2350|40.00     |24.00     |26.00     |15.50     |19.50     |20.00     |-20.50    |-20.00    |962       |1,033     |295       |20.48       |0.3184    |30.84     |0                              
2021-01-27|MA103C2375|30.00     |17.50     |19.50     |10.50     |13.00     |14.00     |-17.00    |-16.00    |1,573     |1,115     |571       |22.53       |0.2423    |31.72     |0                              
2021-01-27|MA103C2400|22.00     |13.00     |14.50     |7.00      |9.00      |10.00     |-13.00    |-12.00    |1,350     |1,477     |11        |15.11       |0.1821    |32.74     |0                              
2021-01-27|MA103C2425|16.50     |10.00     |11.00     |5.50      |7.50      |7.50      |-9.00     |-9.00     |1,505     |2,277     |78        |13.14       |0.1363    |33.85     |0                              
2021-01-27|MA103C2450|12.00     |7.50      |8.00      |4.00      |5.00      |5.50      |-7.00     |-6.50     |865       |1,732     |24        |5.34        |0.1020    |35.02     |0                              
2021-01-27|MA103C2475|8.50      |4.00      |6.00      |3.00      |3.50      |4.00      |-5.00     |-4.50     |832       |1,072     |-86       |3.59        |0.0762    |36.24     |0                              
2021-01-27|MA103C2500|6.00      |3.50      |4.00      |2.00      |3.00      |3.00      |-3.00     |-3.00     |947       |3,432     |-143      |2.90        |0.0568    |37.48     |0                              
2021-01-27|MA103C2550|3.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |242       |3,159     |123       |0.39        |0.0332    |39.96     |0                              
2021-01-27|MA103C2600|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |492       |1,777     |-196      |0.37        |0.0198    |42.39     |0                              
2021-01-27|MA103C2650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |12        |1,638     |-11       |0.01        |0.0120    |44.74     |0                              
2021-01-27|MA103C2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |181       |2,415     |-63       |0.09        |0.0074    |47.00     |0                              
2021-01-27|MA103C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,944     |0         |0.00        |0.0046    |49.16     |0                              
2021-01-27|MA103C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,721     |0         |0.00        |0.0029    |51.21     |0                              
2021-01-27|MA103C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,485     |-1        |0.00        |0.0019    |53.18     |0                              
2021-01-27|MA103C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |1,488     |-13       |0.01        |0.0012    |55.06     |0                              
2021-01-27|MA103C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |4,094     |-29       |0.01        |0.0008    |56.87     |0                              
2021-01-27|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0000   |51.89     |0                              
2021-01-27|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0000   |50.82     |0                              
2021-01-27|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0000   |49.75     |0                              
2021-01-27|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0000   |48.67     |0                              
2021-01-27|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |47.59     |0                              
2021-01-27|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |46.51     |0                              
2021-01-27|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0000   |45.42     |0                              
2021-01-27|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0001   |44.33     |0                              
2021-01-27|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0001   |43.24     |0                              
2021-01-27|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0002   |42.15     |0                              
2021-01-27|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0003   |41.06     |0                              
2021-01-27|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0005   |39.97     |0                              
2021-01-27|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0009   |38.89     |0                              
2021-01-27|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0015   |37.81     |0                              
2021-01-27|MA103P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0026   |36.75     |0                              
2021-01-27|MA103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0043   |35.70     |0                              
2021-01-27|MA103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0071   |34.67     |0                              
2021-01-27|MA103P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |156       |0         |0.01        |-0.0120   |33.68     |0                              
2021-01-27|MA103P2100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |252       |378       |2         |0.15        |-0.0201   |32.74     |0                              
2021-01-27|MA103P2125|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |27        |274       |7         |0.03        |-0.0330   |31.86     |0                              
2021-01-27|MA103P2150|2.00      |1.50      |2.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |398       |675       |204       |0.57        |-0.0541   |31.06     |0                              
2021-01-27|MA103P2175|3.00      |3.50      |4.00      |2.00      |2.00      |4.00      |-1.00     |1.00      |257       |525       |135       |0.76        |-0.0866   |30.38     |0                              
2021-01-27|MA103P2200|5.00      |7.00      |8.00      |3.50      |3.50      |6.50      |-1.50     |1.50      |2,145     |1,577     |12        |13.41       |-0.1340   |29.84     |0                              
2021-01-27|MA103P2225|8.00      |11.00     |13.00     |6.00      |6.00      |10.50     |-2.00     |2.50      |1,887     |1,326     |765       |18.95       |-0.1987   |29.47     |0                              
2021-01-27|MA103P2250|12.00     |18.00     |20.50     |11.50     |12.00     |17.00     |0.00      |5.00      |1,074     |1,087     |169       |17.59       |-0.2830   |29.30     |0                              
2021-01-27|MA103P2275|18.00     |25.50     |30.00     |18.50     |19.00     |25.50     |1.00      |7.50      |941       |738       |169       |23.85       |-0.3819   |29.35     |0                              
2021-01-27|MA103P2300|26.00     |35.00     |42.00     |29.00     |30.00     |37.00     |4.00      |11.00     |1,161     |1,079     |-48       |41.30       |-0.4873   |29.63     |0                              
2021-01-27|MA103P2325|36.00     |52.00     |56.50     |43.00     |43.00     |51.50     |7.00      |15.50     |914       |735       |-295      |46.70       |-0.5898   |30.13     |0                              
2021-01-27|MA103P2350|49.00     |70.00     |74.50     |59.00     |60.00     |69.00     |11.00     |20.00     |169       |567       |-14       |11.23       |-0.6810   |30.84     |0                              
2021-01-27|MA103P2375|64.00     |90.50     |94.50     |80.00     |80.00     |88.00     |16.00     |24.00     |156       |456       |-10       |13.49       |-0.7572   |31.72     |0                              
2021-01-27|MA103P2400|81.00     |110.50    |115.00    |98.50     |98.50     |109.00    |17.50     |28.00     |142       |495       |-1        |15.11       |-0.8174   |32.74     |0                              
2021-01-27|MA103P2425|100.00    |132.50    |137.00    |121.00    |121.00    |131.50    |21.00     |31.50     |209       |1,161     |6         |27.12       |-0.8633   |33.85     |0                              
2021-01-27|MA103P2450|121.00    |150.00    |158.00    |144.50    |146.00    |154.50    |25.00     |33.50     |153       |427       |4         |22.97       |-0.8977   |35.02     |0                              
2021-01-27|MA103P2475|142.50    |173.50    |175.00    |168.50    |168.50    |178.00    |26.00     |35.50     |39        |453       |-6        |6.74        |-0.9235   |36.24     |0                              
2021-01-27|MA103P2500|165.00    |197.50    |203.00    |194.50    |203.00    |202.00    |38.00     |37.00     |13        |2,068     |0         |2.55        |-0.9430   |37.48     |0                              
2021-01-27|MA103P2550|212.00    |248.00    |248.00    |248.00    |248.00    |250.50    |36.00     |38.50     |16        |3,935     |5         |3.97        |-0.9667   |39.96     |0                              
2021-01-27|MA103P2600|260.50    |0.00      |0.00      |0.00      |0.00      |300.00    |39.50     |39.50     |0         |1,088     |0         |0.00        |-0.9803   |42.39     |0                              
2021-01-27|MA103P2650|310.00    |0.00      |0.00      |0.00      |0.00      |349.50    |39.50     |39.50     |0         |860       |0         |0.00        |-0.9883   |44.74     |0                              
2021-01-27|MA103P2700|359.50    |0.00      |0.00      |0.00      |0.00      |399.50    |40.00     |40.00     |0         |131       |0         |0.00        |-0.9931   |47.00     |0                              
2021-01-27|MA103P2750|409.00    |0.00      |0.00      |0.00      |0.00      |449.00    |40.00     |40.00     |0         |84        |0         |0.00        |-0.9961   |49.16     |0                              
2021-01-27|MA103P2800|459.00    |0.00      |0.00      |0.00      |0.00      |499.00    |40.00     |40.00     |0         |170       |0         |0.00        |-0.9978   |51.21     |0                              
2021-01-27|MA103P2850|509.00    |0.00      |0.00      |0.00      |0.00      |549.00    |40.00     |40.00     |0         |30        |0         |0.00        |-0.9990   |53.18     |0                              
2021-01-27|MA103P2900|559.00    |0.00      |0.00      |0.00      |0.00      |599.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.9998   |55.06     |0                              
2021-01-27|MA103P2950|609.00    |0.00      |0.00      |0.00      |0.00      |649.00    |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |56.87     |0                              
2021-01-27|MA104C1750|548.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9959    |34.96     |0                              
2021-01-27|MA104C1775|523.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9933    |34.29     |0                              
2021-01-27|MA104C1800|499.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9907    |33.64     |0                              
2021-01-27|MA104C1825|474.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9870    |32.99     |0                              
2021-01-27|MA104C1850|449.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9829    |32.34     |0                              
2021-01-27|MA104C1875|425.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9774    |31.71     |0                              
2021-01-27|MA104C1900|400.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9711    |31.09     |0                              
2021-01-27|MA104C1925|376.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9629    |30.49     |0                              
2021-01-27|MA104C1950|352.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-31.50    |-31.50    |0         |15        |0         |0.00        |0.9534    |29.90     |0                              
2021-01-27|MA104C1975|328.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-31.00    |-31.00    |0         |18        |0         |0.00        |0.9408    |29.33     |0                              
2021-01-27|MA104C2000|304.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-31.50    |-31.50    |0         |15        |0         |0.00        |0.9269    |28.78     |0                              
2021-01-27|MA104C2025|281.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-31.00    |-31.00    |0         |16        |0         |0.00        |0.9081    |28.26     |0                              
2021-01-27|MA104C2050|257.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.8870    |27.76     |0                              
2021-01-27|MA104C2075|235.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-29.50    |-29.50    |0         |16        |0         |0.00        |0.8610    |27.30     |0                              
2021-01-27|MA104C2100|213.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-29.00    |-29.00    |0         |14        |0         |0.00        |0.8303    |26.88     |0                              
2021-01-27|MA104C2125|191.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-28.00    |-28.00    |0         |23        |0         |0.00        |0.7958    |26.50     |0                              
2021-01-27|MA104C2150|170.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-26.50    |-26.50    |0         |25        |0         |0.00        |0.7548    |26.16     |0                              
2021-01-27|MA104C2175|151.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-25.00    |-25.00    |0         |39        |0         |0.00        |0.7096    |25.88     |0                              
2021-01-27|MA104C2200|132.00    |103.00    |118.00    |103.00    |118.00    |109.00    |-14.00    |-23.00    |28        |37        |6         |3.20        |0.6605    |25.65     |0                              
2021-01-27|MA104C2225|114.50    |92.50     |102.00    |92.50     |102.00    |93.50     |-12.50    |-21.00    |7         |83        |0         |0.70        |0.6074    |25.48     |0                              
2021-01-27|MA104C2250|99.00     |81.50     |84.50     |77.00     |84.50     |79.50     |-14.50    |-19.50    |28        |121       |5         |2.33        |0.5522    |25.37     |0                              
2021-01-27|MA104C2275|84.50     |69.00     |73.00     |69.00     |73.00     |67.00     |-11.50    |-17.50    |20        |183       |9         |1.41        |0.4963    |25.32     |0                              
2021-01-27|MA104C2300|71.50     |58.00     |60.50     |52.00     |60.50     |56.00     |-11.00    |-15.50    |158       |507       |31        |8.73        |0.4408    |25.33     |0                              
2021-01-27|MA104C2325|60.50     |48.00     |48.00     |45.00     |46.50     |46.50     |-14.00    |-14.00    |11        |177       |0         |0.51        |0.3879    |25.40     |0                              
2021-01-27|MA104C2350|50.50     |37.50     |40.00     |37.50     |40.00     |38.50     |-10.50    |-12.00    |34        |2,194     |9         |1.33        |0.3379    |25.52     |0                              
2021-01-27|MA104C2375|42.00     |32.00     |34.00     |32.00     |34.00     |31.50     |-8.00     |-10.50    |34        |202       |-16       |1.11        |0.2914    |25.70     |0                              
2021-01-27|MA104C2400|35.50     |27.00     |27.00     |23.50     |26.50     |26.50     |-9.00     |-9.00     |170       |1,134     |10        |4.19        |0.2508    |25.93     |0                              
2021-01-27|MA104C2425|29.50     |22.00     |23.00     |20.50     |22.00     |21.50     |-7.50     |-8.00     |132       |215       |42        |2.98        |0.2136    |26.20     |0                              
2021-01-27|MA104C2450|24.50     |19.00     |19.50     |17.00     |19.00     |18.00     |-5.50     |-6.50     |93        |177       |0         |1.73        |0.1820    |26.51     |0                              
2021-01-27|MA104C2475|20.50     |15.00     |15.00     |14.00     |14.00     |14.50     |-6.50     |-6.00     |30        |167       |10        |0.44        |0.1545    |26.85     |0                              
2021-01-27|MA104C2500|17.00     |13.00     |13.00     |12.50     |13.00     |12.00     |-4.00     |-5.00     |186       |558       |107       |2.40        |0.1307    |27.22     |0                              
2021-01-27|MA104C2550|12.00     |9.00      |9.50      |8.50      |9.00      |8.50      |-3.00     |-3.50     |64        |320       |6         |0.58        |0.0939    |28.03     |0                              
2021-01-27|MA104C2600|9.00      |6.50      |6.50      |6.00      |6.50      |6.00      |-2.50     |-3.00     |128       |154       |-10       |0.81        |0.0679    |28.89     |0                              
2021-01-27|MA104C2650|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |217       |0         |0.00        |0.0494    |29.79     |0                              
2021-01-27|MA104C2700|5.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-1.50     |-2.00     |21        |200       |1         |0.07        |0.0359    |30.71     |0                              
2021-01-27|MA104C2750|3.50      |3.00      |3.00      |2.50      |2.50      |2.00      |-1.00     |-1.50     |14        |189       |-2        |0.04        |0.0265    |31.63     |0                              
2021-01-27|MA104C2800|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |135       |0         |0.00        |0.0201    |32.55     |0                              
2021-01-27|MA104C2850|2.00      |2.50      |2.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |4         |108       |0         |0.01        |0.0148    |33.45     |0                              
2021-01-27|MA104P1750|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |153       |0         |0.00        |-0.0068   |34.96     |0                              
2021-01-27|MA104P1775|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |3         |90        |0         |0.00        |-0.0090   |34.29     |0                              
2021-01-27|MA104P1800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0112   |33.64     |0                              
2021-01-27|MA104P1825|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.0145   |32.99     |0                              
2021-01-27|MA104P1850|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.0182   |32.34     |0                              
2021-01-27|MA104P1875|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |23        |68        |0         |0.05        |-0.0233   |31.71     |0                              
2021-01-27|MA104P1900|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |10        |56        |0         |0.03        |-0.0293   |31.09     |0                              
2021-01-27|MA104P1925|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0372   |30.49     |0                              
2021-01-27|MA104P1950|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0463   |29.90     |0                              
2021-01-27|MA104P1975|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0585   |29.33     |0                              
2021-01-27|MA104P2000|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0722   |28.78     |0                              
2021-01-27|MA104P2025|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0907   |28.26     |0                              
2021-01-27|MA104P2050|10.50     |12.00     |12.50     |10.50     |10.50     |11.00     |0.00      |0.50      |114       |114       |83        |1.34        |-0.1115   |27.76     |0                              
2021-01-27|MA104P2075|12.50     |15.00     |15.50     |14.50     |14.50     |14.00     |2.00      |1.50      |42        |116       |0         |0.62        |-0.1373   |27.30     |0                              
2021-01-27|MA104P2100|15.50     |19.00     |19.50     |16.00     |16.00     |17.50     |0.50      |2.00      |93        |172       |-10       |1.74        |-0.1677   |26.88     |0                              
2021-01-27|MA104P2125|19.00     |23.50     |24.00     |21.00     |21.00     |22.00     |2.00      |3.00      |82        |166       |-6        |1.86        |-0.2020   |26.50     |0                              
2021-01-27|MA104P2150|23.00     |29.00     |29.50     |25.50     |25.50     |27.50     |2.50      |4.50      |62        |221       |15        |1.74        |-0.2428   |26.16     |0                              
2021-01-27|MA104P2175|28.00     |34.00     |36.00     |31.00     |31.00     |34.50     |3.00      |6.50      |59        |241       |21        |2.01        |-0.2879   |25.88     |0                              
2021-01-27|MA104P2200|34.50     |42.00     |44.50     |37.50     |38.00     |42.00     |3.50      |7.50      |95        |251       |24        |3.93        |-0.3368   |25.65     |0                              
2021-01-27|MA104P2225|42.00     |52.00     |55.00     |46.00     |46.00     |51.50     |4.00      |9.50      |203       |344       |112       |10.48       |-0.3899   |25.48     |0                              
2021-01-27|MA104P2250|51.00     |60.50     |65.00     |56.00     |56.00     |62.50     |5.00      |11.50     |22        |177       |-3        |1.27        |-0.4450   |25.37     |0                              
2021-01-27|MA104P2275|61.50     |75.50     |76.00     |74.50     |76.00     |75.00     |14.50     |13.50     |11        |260       |-10       |0.83        |-0.5009   |25.32     |0                              
2021-01-27|MA104P2300|73.50     |91.00     |94.50     |83.00     |83.00     |89.00     |9.50      |15.50     |122       |294       |70        |11.07       |-0.5564   |25.33     |0                              
2021-01-27|MA104P2325|87.00     |100.00    |100.00    |100.00    |100.00    |104.50    |13.00     |17.50     |1         |204       |-1        |0.10        |-0.6094   |25.40     |0                              
2021-01-27|MA104P2350|102.50    |114.50    |114.50    |111.00    |111.00    |121.50    |8.50      |19.00     |12        |284       |2         |1.37        |-0.6595   |25.52     |0                              
2021-01-27|MA104P2375|119.00    |0.00      |0.00      |0.00      |0.00      |139.50    |20.50     |20.50     |0         |237       |0         |0.00        |-0.7062   |25.70     |0                              
2021-01-27|MA104P2400|137.00    |150.50    |150.50    |150.50    |150.50    |159.00    |13.50     |22.00     |10        |150       |10        |1.51        |-0.7469   |25.93     |0                              
2021-01-27|MA104P2425|156.00    |0.00      |0.00      |0.00      |0.00      |179.00    |23.00     |23.00     |12        |105       |-12       |2.15        |-0.7843   |26.20     |0                              
2021-01-27|MA104P2450|176.00    |0.00      |0.00      |0.00      |0.00      |200.50    |24.50     |24.50     |0         |91        |0         |0.00        |-0.8160   |26.51     |0                              
2021-01-27|MA104P2475|197.00    |0.00      |0.00      |0.00      |0.00      |222.00    |25.00     |25.00     |3         |45        |-3        |0.67        |-0.8438   |26.85     |0                              
2021-01-27|MA104P2500|218.50    |0.00      |0.00      |0.00      |0.00      |244.50    |26.00     |26.00     |0         |1,090     |0         |0.00        |-0.8678   |27.22     |0                              
2021-01-27|MA104P2550|263.50    |0.00      |0.00      |0.00      |0.00      |291.00    |27.50     |27.50     |0         |19        |0         |0.00        |-0.9051   |28.03     |0                              
2021-01-27|MA104P2600|310.00    |0.00      |0.00      |0.00      |0.00      |338.00    |28.00     |28.00     |0         |15        |0         |0.00        |-0.9317   |28.89     |0                              
2021-01-27|MA104P2650|358.00    |0.00      |0.00      |0.00      |0.00      |386.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.9508   |29.79     |0                              
2021-01-27|MA104P2700|406.00    |0.00      |0.00      |0.00      |0.00      |435.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.9649   |30.71     |0                              
2021-01-27|MA104P2750|455.00    |0.00      |0.00      |0.00      |0.00      |484.50    |29.50     |29.50     |0         |15        |0         |0.00        |-0.9749   |31.63     |0                              
2021-01-27|MA104P2800|504.00    |0.00      |0.00      |0.00      |0.00      |534.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.9820   |32.55     |0                              
2021-01-27|MA104P2850|553.50    |0.00      |0.00      |0.00      |0.00      |583.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9879   |33.45     |0                              
2021-01-27|MA105C1825|452.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-25.00    |-25.00    |0         |81        |0         |0.00        |0.9526    |30.08     |0                              
2021-01-27|MA105C1850|429.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-25.00    |-25.00    |0         |33        |0         |0.00        |0.9434    |29.48     |0                              
2021-01-27|MA105C1875|405.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-25.00    |-25.00    |0         |32        |0         |0.00        |0.9338    |28.91     |0                              
2021-01-27|MA105C1900|381.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-24.50    |-24.50    |0         |119       |0         |0.00        |0.9224    |28.37     |0                              
2021-01-27|MA105C1925|358.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-24.50    |-24.50    |0         |93        |0         |0.00        |0.9088    |27.86     |0                              
2021-01-27|MA105C1950|335.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-24.50    |-24.50    |0         |76        |0         |0.00        |0.8943    |27.39     |0                              
2021-01-27|MA105C1975|312.00    |294.00    |294.00    |294.00    |294.00    |288.50    |-18.00    |-23.50    |10        |215       |0         |2.94        |0.8756    |26.96     |0                              
2021-01-27|MA105C2000|290.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-23.50    |-23.50    |0         |373       |0         |0.00        |0.8561    |26.58     |0                              
2021-01-27|MA105C2025|268.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-23.00    |-23.00    |0         |223       |0         |0.00        |0.8319    |26.26     |0                              
2021-01-27|MA105C2050|247.50    |230.50    |230.50    |230.50    |230.50    |225.00    |-17.00    |-22.50    |10        |211       |-10       |2.31        |0.8063    |26.00     |0                              
2021-01-27|MA105C2075|227.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-21.00    |-21.00    |0         |210       |0         |0.00        |0.7762    |25.81     |0                              
2021-01-27|MA105C2100|208.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-21.00    |-21.00    |0         |257       |0         |0.00        |0.7447    |25.69     |0                              
2021-01-27|MA105C2125|189.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-19.00    |-19.00    |0         |244       |0         |0.00        |0.7092    |25.65     |0                              
2021-01-27|MA105C2150|172.50    |150.50    |150.50    |150.50    |150.50    |153.50    |-22.00    |-19.00    |1         |265       |0         |0.15        |0.6730    |25.67     |0                              
2021-01-27|MA105C2175|156.00    |139.00    |148.00    |135.00    |148.00    |139.00    |-8.00     |-17.00    |76        |294       |-36       |10.78       |0.6340    |25.76     |0                              
2021-01-27|MA105C2200|141.00    |127.50    |133.50    |121.50    |133.50    |125.00    |-7.50     |-16.00    |41        |367       |22        |5.19        |0.5951    |25.91     |0                              
2021-01-27|MA105C2225|127.00    |115.00    |120.50    |110.00    |119.50    |113.00    |-7.50     |-14.00    |53        |362       |9         |6.20        |0.5556    |26.12     |0                              
2021-01-27|MA105C2250|115.00    |102.00    |109.00    |98.00     |107.00    |101.00    |-8.00     |-14.00    |552       |1,140     |253       |57.46       |0.5170    |26.38     |0                              
2021-01-27|MA105C2275|103.00    |91.00     |97.00     |88.00     |96.50     |91.50     |-6.50     |-11.50    |117       |644       |4         |10.82       |0.4795    |26.68     |0                              
2021-01-27|MA105C2300|93.00     |85.50     |88.00     |79.00     |86.00     |82.00     |-7.00     |-11.00    |1,122     |1,427     |-19       |93.23       |0.4431    |27.01     |0                              
2021-01-27|MA105C2325|83.50     |75.00     |79.00     |71.00     |78.00     |74.00     |-5.50     |-9.50     |92        |543       |-47       |7.05        |0.4093    |27.37     |0                              
2021-01-27|MA105C2350|75.50     |66.50     |70.50     |64.00     |69.00     |66.50     |-6.50     |-9.00     |258       |1,020     |68        |17.43       |0.3768    |27.75     |0                              
2021-01-27|MA105C2375|67.50     |58.50     |64.50     |57.50     |62.00     |60.00     |-5.50     |-7.50     |226       |774       |50        |13.72       |0.3469    |28.15     |0                              
2021-01-27|MA105C2400|61.00     |55.50     |58.50     |52.50     |57.00     |54.50     |-4.00     |-6.50     |1,242     |4,173     |-117      |68.09       |0.3192    |28.56     |0                              
2021-01-27|MA105C2425|55.50     |47.50     |52.50     |47.00     |52.00     |49.00     |-3.50     |-6.50     |365       |714       |-63       |17.99       |0.2924    |28.98     |0                              
2021-01-27|MA105C2450|49.50     |43.00     |48.00     |43.00     |46.50     |44.50     |-3.00     |-5.00     |443       |1,712     |119       |19.92       |0.2696    |29.41     |0                              
2021-01-27|MA105C2475|45.50     |39.00     |43.00     |39.00     |43.00     |40.50     |-2.50     |-5.00     |166       |871       |42        |6.75        |0.2477    |29.84     |0                              
2021-01-27|MA105C2500|41.00     |38.00     |40.50     |36.00     |39.50     |36.50     |-1.50     |-4.50     |995       |4,939     |-166      |37.32       |0.2267    |30.27     |0                              
2021-01-27|MA105C2550|34.00     |30.50     |32.50     |30.00     |32.50     |30.50     |-1.50     |-3.50     |259       |2,032     |-60       |8.12        |0.1926    |31.13     |0                              
2021-01-27|MA105C2600|28.00     |26.00     |27.00     |25.00     |27.00     |25.50     |-1.00     |-2.50     |142       |2,082     |-44       |3.72        |0.1630    |31.99     |0                              
2021-01-27|MA105C2650|23.50     |21.00     |21.50     |20.00     |21.00     |21.50     |-2.50     |-2.00     |167       |2,357     |-34       |3.52        |0.1385    |32.83     |0                              
2021-01-27|MA105C2700|19.50     |18.50     |19.50     |17.00     |19.50     |18.00     |0.00      |-1.50     |577       |8,232     |-19       |10.48       |0.1180    |33.65     |0                              
2021-01-27|MA105C2750|17.00     |14.50     |15.00     |13.50     |15.00     |15.50     |-2.00     |-1.50     |107       |2,251     |-3        |1.56        |0.1009    |34.45     |0                              
2021-01-27|MA105C2800|14.00     |12.50     |14.50     |12.50     |14.50     |13.00     |0.50      |-1.00     |765       |6,944     |239       |10.21       |0.0861    |35.23     |0                              
2021-01-27|MA105P1825|6.50      |6.50      |6.50      |6.00      |6.00      |6.00      |-0.50     |-0.50     |38        |2,552     |-2        |0.23        |-0.0473   |30.08     |0                              
2021-01-27|MA105P1850|7.50      |7.50      |7.50      |7.50      |7.50      |7.50      |0.00      |0.00      |1         |462       |-1        |0.01        |-0.0560   |29.48     |0                              
2021-01-27|MA105P1875|8.50      |8.00      |8.50      |8.00      |8.00      |8.50      |-0.50     |0.00      |12        |296       |5         |0.10        |-0.0651   |28.91     |0                              
2021-01-27|MA105P1900|9.50      |10.00     |10.00     |9.50      |10.00     |10.00     |0.50      |0.50      |37        |1,308     |2         |0.36        |-0.0760   |28.37     |0                              
2021-01-27|MA105P1925|11.50     |12.50     |12.50     |11.50     |12.00     |12.00     |0.50      |0.50      |77        |424       |38        |0.92        |-0.0892   |27.86     |0                              
2021-01-27|MA105P1950|13.50     |14.00     |14.00     |14.00     |14.00     |14.00     |0.50      |0.50      |39        |676       |2         |0.55        |-0.1033   |27.39     |0                              
2021-01-27|MA105P1975|15.50     |16.00     |16.50     |16.00     |16.50     |16.50     |1.00      |1.00      |2         |371       |-1        |0.03        |-0.1215   |26.96     |0                              
2021-01-27|MA105P2000|18.50     |20.00     |20.50     |18.00     |18.00     |19.50     |-0.50     |1.00      |183       |932       |-46       |3.51        |-0.1407   |26.58     |0                              
2021-01-27|MA105P2025|21.50     |23.50     |24.00     |22.00     |22.00     |23.50     |0.50      |2.00      |213       |343       |-69       |4.96        |-0.1644   |26.26     |0                              
2021-01-27|MA105P2050|25.50     |27.50     |29.00     |27.00     |27.00     |28.00     |1.50      |2.50      |223       |928       |-40       |6.21        |-0.1897   |26.00     |0                              
2021-01-27|MA105P2075|30.00     |33.00     |35.00     |31.50     |31.50     |33.50     |1.50      |3.50      |102       |469       |32        |3.39        |-0.2194   |25.81     |0                              
2021-01-27|MA105P2100|36.00     |39.50     |41.50     |37.00     |37.50     |40.00     |1.50      |4.00      |798       |1,775     |245       |31.23       |-0.2507   |25.69     |0                              
2021-01-27|MA105P2125|42.00     |47.50     |49.50     |45.00     |45.00     |47.50     |3.00      |5.50      |334       |776       |76        |15.63       |-0.2860   |25.65     |0                              
2021-01-27|MA105P2150|50.00     |56.00     |58.00     |53.00     |53.00     |56.00     |3.00      |6.00      |328       |1,192     |32        |18.13       |-0.3221   |25.67     |0                              
2021-01-27|MA105P2175|58.50     |65.50     |69.00     |63.00     |63.00     |66.50     |4.50      |8.00      |201       |646       |-13       |13.18       |-0.3608   |25.76     |0                              
2021-01-27|MA105P2200|68.50     |75.00     |82.00     |73.00     |73.00     |77.00     |4.50      |8.50      |1,348     |1,116     |-328      |103.94      |-0.3996   |25.91     |0                              
2021-01-27|MA105P2225|79.00     |87.00     |94.00     |85.00     |86.00     |90.00     |7.00      |11.00     |523       |705       |-98       |46.70       |-0.4390   |26.12     |0                              
2021-01-27|MA105P2250|92.00     |101.00    |106.00    |98.00     |98.50     |103.00    |6.50      |11.00     |570       |1,010     |-80       |58.11       |-0.4777   |26.38     |0                              
2021-01-27|MA105P2275|105.00    |116.50    |120.50    |110.50    |110.50    |118.00    |5.50      |13.00     |779       |1,626     |-1        |90.27       |-0.5152   |26.68     |0                              
2021-01-27|MA105P2300|120.00    |129.00    |136.00    |125.50    |128.00    |133.50    |8.00      |13.50     |670       |1,587     |211       |87.61       |-0.5517   |27.01     |0                              
2021-01-27|MA105P2325|135.00    |147.50    |154.50    |143.00    |145.00    |150.50    |10.00     |15.50     |67        |493       |-3        |9.88        |-0.5855   |27.37     |0                              
2021-01-27|MA105P2350|152.00    |168.00    |170.50    |160.00    |160.00    |168.00    |8.00      |16.00     |118       |535       |-8        |19.54       |-0.6182   |27.75     |0                              
2021-01-27|MA105P2375|169.00    |184.00    |189.50    |178.50    |180.00    |186.50    |11.00     |17.50     |85        |943       |4         |15.58       |-0.6481   |28.15     |0                              
2021-01-27|MA105P2400|187.50    |204.50    |209.00    |196.00    |196.00    |205.50    |8.50      |18.00     |42        |763       |16        |8.43        |-0.6761   |28.56     |0                              
2021-01-27|MA105P2425|206.50    |223.00    |225.50    |216.50    |216.50    |225.00    |10.00     |18.50     |16        |515       |2         |3.50        |-0.7031   |28.98     |0                              
2021-01-27|MA105P2450|225.50    |234.50    |249.00    |234.50    |236.50    |245.50    |11.00     |20.00     |62        |478       |-20       |14.83       |-0.7260   |29.41     |0                              
2021-01-27|MA105P2475|246.50    |261.50    |262.00    |256.00    |256.00    |266.50    |9.50      |20.00     |31        |292       |-31       |8.06        |-0.7482   |29.84     |0                              
2021-01-27|MA105P2500|267.00    |288.00    |290.00    |288.00    |290.00    |287.50    |23.00     |20.50     |3         |410       |-2        |0.87        |-0.7693   |30.27     |0                              
2021-01-27|MA105P2550|309.50    |0.00      |0.00      |0.00      |0.00      |331.00    |21.50     |21.50     |0         |232       |0         |0.00        |-0.8039   |31.13     |0                              
2021-01-27|MA105P2600|353.50    |0.00      |0.00      |0.00      |0.00      |376.00    |22.50     |22.50     |0         |228       |0         |0.00        |-0.8341   |31.99     |0                              
2021-01-27|MA105P2650|399.00    |0.00      |0.00      |0.00      |0.00      |421.50    |22.50     |22.50     |0         |280       |0         |0.00        |-0.8592   |32.83     |0                              
2021-01-27|MA105P2700|445.00    |0.00      |0.00      |0.00      |0.00      |468.00    |23.00     |23.00     |0         |188       |0         |0.00        |-0.8802   |33.65     |0                              
2021-01-27|MA105P2750|492.00    |0.00      |0.00      |0.00      |0.00      |515.00    |23.00     |23.00     |0         |11        |0         |0.00        |-0.8980   |34.45     |0                              
2021-01-27|MA105P2800|539.00    |0.00      |0.00      |0.00      |0.00      |562.50    |23.50     |23.50     |0         |8         |0         |0.00        |-0.9134   |35.23     |0                              
2021-01-27|MA107C1975|308.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7783    |27.57     |0                              
2021-01-27|MA107C2000|288.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7577    |27.15     |0                              
2021-01-27|MA107C2025|268.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7352    |26.77     |0                              
2021-01-27|MA107C2050|249.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7107    |26.43     |0                              
2021-01-27|MA107C2075|231.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6854    |26.16     |0                              
2021-01-27|MA107C2100|214.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6580    |25.97     |0                              
2021-01-27|MA107C2125|198.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6296    |25.86     |0                              
2021-01-27|MA107C2150|184.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6007    |25.84     |0                              
2021-01-27|MA107C2175|169.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.5712    |25.90     |0                              
2021-01-27|MA107C2200|157.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5418    |26.02     |0                              
2021-01-27|MA107C2225|146.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.5130    |26.18     |0                              
2021-01-27|MA107C2250|135.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-15.00    |-15.00    |0         |13        |0         |0.00        |0.4849    |26.38     |0                              
2021-01-27|MA107C2275|125.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-15.00    |-15.00    |0         |11        |0         |0.00        |0.4574    |26.59     |0                              
2021-01-27|MA107C2300|116.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4313    |26.83     |0                              
2021-01-27|MA107C2325|107.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4062    |27.06     |0                              
2021-01-27|MA107C2350|100.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-12.50    |-12.50    |0         |9         |0         |0.00        |0.3818    |27.31     |0                              
2021-01-27|MA107C2375|92.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3589    |27.56     |0                              
2021-01-27|MA107C2400|85.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |0.3375    |27.81     |0                              
2021-01-27|MA107C2425|79.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-10.00    |-10.00    |0         |9         |0         |0.00        |0.3165    |28.06     |0                              
2021-01-27|MA107C2450|74.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-10.50    |-10.50    |0         |18        |0         |0.00        |0.2963    |28.30     |0                              
2021-01-27|MA107C2475|68.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-8.50     |-8.50     |0         |15        |0         |0.00        |0.2787    |28.55     |0                              
2021-01-27|MA107C2500|63.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |0.2614    |28.79     |0                              
2021-01-27|MA107C2550|54.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.2287    |29.28     |0                              
2021-01-27|MA107C2600|47.00     |42.00     |42.00     |42.00     |42.00     |40.50     |-5.00     |-6.50     |7         |16        |1         |0.29        |0.2015    |29.74     |0                              
2021-01-27|MA107C2650|41.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-6.50     |-6.50     |0         |18        |0         |0.00        |0.1756    |30.20     |0                              
2021-01-27|MA107C2700|35.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.00     |-5.00     |0         |30        |0         |0.00        |0.1550    |30.65     |0                              
2021-01-27|MA107C2750|30.50     |28.00     |28.00     |28.00     |28.00     |25.50     |-2.50     |-5.00     |3         |41        |0         |0.08        |0.1351    |31.08     |0                              
2021-01-27|MA107C2800|26.00     |25.00     |25.00     |24.50     |24.50     |22.50     |-1.50     |-3.50     |6         |42        |0         |0.15        |0.1191    |31.50     |0                              
2021-01-27|MA107C2850|23.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.50     |-3.50     |0         |62        |0         |0.00        |0.1045    |31.91     |0                              
2021-01-27|MA107P1975|42.00     |0.00      |0.00      |0.00      |0.00      |48.00     |6.00      |6.00      |0         |30        |0         |0.00        |-0.2142   |27.57     |0                              
2021-01-27|MA107P2000|47.00     |0.00      |0.00      |0.00      |0.00      |53.00     |6.00      |6.00      |0         |15        |0         |0.00        |-0.2345   |27.15     |0                              
2021-01-27|MA107P2025|52.50     |0.00      |0.00      |0.00      |0.00      |59.00     |6.50      |6.50      |0         |12        |0         |0.00        |-0.2566   |26.77     |0                              
2021-01-27|MA107P2050|58.00     |0.00      |0.00      |0.00      |0.00      |66.00     |8.00      |8.00      |0         |17        |0         |0.00        |-0.2808   |26.43     |0                              
2021-01-27|MA107P2075|65.00     |0.00      |0.00      |0.00      |0.00      |73.00     |8.00      |8.00      |0         |25        |0         |0.00        |-0.3059   |26.16     |0                              
2021-01-27|MA107P2100|72.50     |0.00      |0.00      |0.00      |0.00      |81.50     |9.00      |9.00      |0         |29        |0         |0.00        |-0.3330   |25.97     |0                              
2021-01-27|MA107P2125|81.50     |0.00      |0.00      |0.00      |0.00      |91.50     |10.00     |10.00     |0         |30        |0         |0.00        |-0.3612   |25.86     |0                              
2021-01-27|MA107P2150|92.00     |0.00      |0.00      |0.00      |0.00      |101.50    |9.50      |9.50      |0         |25        |0         |0.00        |-0.3900   |25.84     |0                              
2021-01-27|MA107P2175|102.00    |0.00      |0.00      |0.00      |0.00      |114.00    |12.00     |12.00     |0         |11        |0         |0.00        |-0.4194   |25.90     |0                              
2021-01-27|MA107P2200|115.00    |0.00      |0.00      |0.00      |0.00      |127.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.4487   |26.02     |0                              
2021-01-27|MA107P2225|128.00    |0.00      |0.00      |0.00      |0.00      |140.50    |12.50     |12.50     |0         |16        |0         |0.00        |-0.4775   |26.18     |0                              
2021-01-27|MA107P2250|141.50    |0.00      |0.00      |0.00      |0.00      |156.00    |14.50     |14.50     |0         |5         |0         |0.00        |-0.5056   |26.38     |0                              
2021-01-27|MA107P2275|157.00    |0.00      |0.00      |0.00      |0.00      |171.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.5332   |26.59     |0                              
2021-01-27|MA107P2300|172.50    |0.00      |0.00      |0.00      |0.00      |187.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.5595   |26.83     |0                              
2021-01-27|MA107P2325|188.50    |0.00      |0.00      |0.00      |0.00      |205.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5846   |27.06     |0                              
2021-01-27|MA107P2350|206.00    |0.00      |0.00      |0.00      |0.00      |222.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.6094   |27.31     |0                              
2021-01-27|MA107P2375|223.00    |0.00      |0.00      |0.00      |0.00      |240.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6325   |27.56     |0                              
2021-01-27|MA107P2400|241.00    |0.00      |0.00      |0.00      |0.00      |259.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6541   |27.81     |0                              
2021-01-27|MA107P2425|260.00    |0.00      |0.00      |0.00      |0.00      |278.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6753   |28.06     |0                              
2021-01-27|MA107P2450|279.00    |0.00      |0.00      |0.00      |0.00      |297.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.6959   |28.30     |0                              
2021-01-27|MA107P2475|298.00    |0.00      |0.00      |0.00      |0.00      |318.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7138   |28.55     |0                              
2021-01-27|MA107P2500|318.00    |0.00      |0.00      |0.00      |0.00      |338.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.7314   |28.79     |0                              
2021-01-27|MA107P2550|359.00    |0.00      |0.00      |0.00      |0.00      |380.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7649   |29.28     |0                              
2021-01-27|MA107P2600|401.00    |0.00      |0.00      |0.00      |0.00      |423.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.7929   |29.74     |0                              
2021-01-27|MA107P2650|444.50    |0.00      |0.00      |0.00      |0.00      |467.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.8197   |30.20     |0                              
2021-01-27|MA107P2700|488.50    |0.00      |0.00      |0.00      |0.00      |512.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8411   |30.65     |0                              
2021-01-27|MA107P2750|533.50    |0.00      |0.00      |0.00      |0.00      |557.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8622   |31.08     |0                              
2021-01-27|MA107P2800|579.00    |0.00      |0.00      |0.00      |0.00      |604.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8791   |31.50     |0                              
2021-01-27|MA107P2850|625.50    |0.00      |0.00      |0.00      |0.00      |651.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.8948   |31.91     |0                              
2021-01-27|MA108C1900|374.50    |0.00      |0.00      |0.00      |0.00      |381.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.8358    |28.08     |0                              
2021-01-27|MA108C1925|355.00    |0.00      |0.00      |0.00      |0.00      |361.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.8180    |28.08     |0                              
2021-01-27|MA108C1950|336.50    |0.00      |0.00      |0.00      |0.00      |342.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.7990    |28.08     |0                              
2021-01-27|MA108C1975|312.50    |0.00      |0.00      |0.00      |0.00      |318.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.7886    |26.63     |0                              
2021-01-27|MA108C2000|291.00    |0.00      |0.00      |0.00      |0.00      |297.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7725    |25.86     |0                              
2021-01-27|MA108C2025|271.50    |0.00      |0.00      |0.00      |0.00      |277.00    |5.50      |5.50      |0         |4         |0         |0.00        |0.7532    |25.46     |0                              
2021-01-27|MA108C2050|254.00    |0.00      |0.00      |0.00      |0.00      |259.50    |5.50      |5.50      |0         |7         |0         |0.00        |0.7304    |25.28     |0                              
2021-01-27|MA108C2075|237.50    |0.00      |0.00      |0.00      |0.00      |242.50    |5.00      |5.00      |0         |7         |0         |0.00        |0.7060    |25.24     |0                              
2021-01-27|MA108C2100|221.50    |0.00      |0.00      |0.00      |0.00      |226.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6813    |25.29     |0                              
2021-01-27|MA108C2125|208.00    |0.00      |0.00      |0.00      |0.00      |212.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6549    |25.40     |0                              
2021-01-27|MA108C2150|194.00    |0.00      |0.00      |0.00      |0.00      |199.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.6286    |25.55     |0                              
2021-01-27|MA108C2175|181.50    |0.00      |0.00      |0.00      |0.00      |185.50    |4.00      |4.00      |0         |4         |0         |0.00        |0.6026    |25.73     |0                              
2021-01-27|MA108C2200|170.00    |0.00      |0.00      |0.00      |0.00      |174.50    |4.50      |4.50      |0         |4         |0         |0.00        |0.5763    |25.94     |0                              
2021-01-27|MA108C2225|159.00    |0.00      |0.00      |0.00      |0.00      |163.00    |4.00      |4.00      |0         |7         |0         |0.00        |0.5505    |26.15     |0                              
2021-01-27|MA108C2250|148.50    |0.00      |0.00      |0.00      |0.00      |152.00    |3.50      |3.50      |0         |16        |0         |0.00        |0.5253    |26.38     |0                              
2021-01-27|MA108C2275|139.50    |0.00      |0.00      |0.00      |0.00      |143.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.5009    |26.62     |0                              
2021-01-27|MA108C2300|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.4770    |26.86     |0                              
2021-01-27|MA108C2325|121.50    |0.00      |0.00      |0.00      |0.00      |125.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.4536    |27.10     |0                              
2021-01-27|MA108C2350|114.50    |0.00      |0.00      |0.00      |0.00      |117.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.4317    |27.35     |0                              
2021-01-27|MA108C2375|107.50    |0.00      |0.00      |0.00      |0.00      |110.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.4104    |27.59     |0                              
2021-01-27|MA108C2400|100.00    |100.00    |100.00    |100.00    |100.00    |103.00    |0.00      |3.00      |1         |12        |-1        |0.10        |0.3896    |27.84     |0                              
2021-01-27|MA108C2425|94.00     |0.00      |0.00      |0.00      |0.00      |96.00     |2.00      |2.00      |0         |12        |0         |0.00        |0.3695    |28.09     |0                              
2021-01-27|MA108C2450|88.50     |0.00      |0.00      |0.00      |0.00      |90.50     |2.00      |2.00      |0         |12        |0         |0.00        |0.3513    |28.33     |0                              
2021-01-27|MA108C2475|83.00     |0.00      |0.00      |0.00      |0.00      |85.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.3335    |28.57     |0                              
2021-01-27|MA108C2500|77.50     |0.00      |0.00      |0.00      |0.00      |79.50     |2.00      |2.00      |0         |18        |0         |0.00        |0.3160    |28.81     |0                              
2021-01-27|MA108C2550|68.50     |0.00      |0.00      |0.00      |0.00      |70.50     |2.00      |2.00      |0         |6         |0         |0.00        |0.2844    |29.28     |0                              
2021-01-27|MA108C2600|60.50     |0.00      |0.00      |0.00      |0.00      |62.00     |1.50      |1.50      |0         |9         |0         |0.00        |0.2557    |29.75     |0                              
2021-01-27|MA108C2650|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |9         |0         |0.00        |0.2294    |30.20     |0                              
2021-01-27|MA108C2700|47.50     |43.00     |43.00     |43.00     |43.00     |48.50     |-4.50     |1.00      |3         |15        |0         |0.13        |0.2069    |30.64     |0                              
2021-01-27|MA108C2750|41.50     |0.00      |0.00      |0.00      |0.00      |42.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.1850    |31.07     |0                              
2021-01-27|MA108C2800|37.00     |0.00      |0.00      |0.00      |0.00      |38.00     |1.00      |1.00      |0         |29        |0         |0.00        |0.1671    |31.49     |0                              
2021-01-27|MA108C2850|33.00     |28.00     |28.00     |28.00     |28.00     |34.00     |-5.00     |1.00      |4         |35        |4         |0.11        |0.1506    |31.90     |0                              
2021-01-27|MA108P1900|39.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.1569   |28.08     |0                              
2021-01-27|MA108P1925|44.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1740   |28.08     |0                              
2021-01-27|MA108P1950|51.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.1925   |28.08     |0                              
2021-01-27|MA108P1975|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.2026   |26.63     |0                              
2021-01-27|MA108P2000|54.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.2183   |25.86     |0                              
2021-01-27|MA108P2025|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.2372   |25.46     |0                              
2021-01-27|MA108P2050|67.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.2595   |25.28     |0                              
2021-01-27|MA108P2075|75.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.2835   |25.24     |0                              
2021-01-27|MA108P2100|84.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.3079   |25.29     |0                              
2021-01-27|MA108P2125|95.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.3340   |25.40     |0                              
2021-01-27|MA108P2150|106.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.3601   |25.55     |0                              
2021-01-27|MA108P2175|118.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3860   |25.73     |0                              
2021-01-27|MA108P2200|131.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.4121   |25.94     |0                              
2021-01-27|MA108P2225|145.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4378   |26.15     |0                              
2021-01-27|MA108P2250|159.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.4630   |26.38     |0                              
2021-01-27|MA108P2275|175.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.4874   |26.62     |0                              
2021-01-27|MA108P2300|190.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.5114   |26.86     |0                              
2021-01-27|MA108P2325|206.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5350   |27.10     |0                              
2021-01-27|MA108P2350|224.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5570   |27.35     |0                              
2021-01-27|MA108P2375|242.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5784   |27.59     |0                              
2021-01-27|MA108P2400|259.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5994   |27.84     |0                              
2021-01-27|MA108P2425|278.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6198   |28.09     |0                              
2021-01-27|MA108P2450|297.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6382   |28.33     |0                              
2021-01-27|MA108P2475|316.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6563   |28.57     |0                              
2021-01-27|MA108P2500|335.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6742   |28.81     |0                              
2021-01-27|MA108P2550|376.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7064   |29.28     |0                              
2021-01-27|MA108P2600|417.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7359   |29.75     |0                              
2021-01-27|MA108P2650|460.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7630   |30.20     |0                              
2021-01-27|MA108P2700|503.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7864   |30.64     |0                              
2021-01-27|MA108P2750|547.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8093   |31.07     |0                              
2021-01-27|MA108P2800|593.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8281   |31.49     |0                              
2021-01-27|MA108P2850|638.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8457   |31.90     |0                              
2021-01-27|MA109C2100|234.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6498    |25.01     |0                              
2021-01-27|MA109C2125|220.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6254    |25.01     |0                              
2021-01-27|MA109C2150|207.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6006    |25.21     |0                              
2021-01-27|MA109C2175|194.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5758    |25.44     |0                              
2021-01-27|MA109C2200|184.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |0.5515    |25.68     |0                              
2021-01-27|MA109C2225|173.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-11.50    |-11.50    |0         |33        |0         |0.00        |0.5278    |25.92     |0                              
2021-01-27|MA109C2250|162.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-10.00    |-10.00    |0         |50        |0         |0.00        |0.5048    |26.18     |0                              
2021-01-27|MA109C2275|154.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-10.50    |-10.50    |0         |76        |0         |0.00        |0.4825    |26.44     |0                              
2021-01-27|MA109C2300|145.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-10.00    |-10.00    |0         |117       |0         |0.00        |0.4606    |26.70     |0                              
2021-01-27|MA109C2325|136.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.50     |-9.50     |0         |78        |0         |0.00        |0.4398    |26.95     |0                              
2021-01-27|MA109C2350|129.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-8.50     |-8.50     |0         |104       |0         |0.00        |0.4200    |27.21     |0                              
2021-01-27|MA109C2375|122.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-8.50     |-8.50     |0         |50        |0         |0.00        |0.4006    |27.47     |0                              
2021-01-27|MA109C2400|115.00    |110.00    |110.00    |105.50    |105.50    |106.50    |-9.50     |-8.50     |4         |48        |3         |0.44        |0.3817    |27.72     |0                              
2021-01-27|MA109C2425|108.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-8.00     |-8.00     |0         |77        |0         |0.00        |0.3642    |27.98     |0                              
2021-01-27|MA109C2450|102.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-7.00     |-7.00     |0         |69        |0         |0.00        |0.3476    |28.23     |0                              
2021-01-27|MA109C2475|97.50     |92.00     |92.00     |92.00     |92.00     |90.00     |-5.50     |-7.50     |3         |117       |3         |0.28        |0.3314    |28.47     |0                              
2021-01-27|MA109C2500|92.00     |87.50     |87.50     |87.50     |87.50     |85.00     |-4.50     |-7.00     |3         |105       |3         |0.26        |0.3155    |28.72     |0                              
2021-01-27|MA109C2550|81.50     |77.00     |77.00     |74.50     |74.50     |76.00     |-7.00     |-5.50     |4         |142       |3         |0.31        |0.2870    |29.20     |0                              
2021-01-27|MA109C2600|74.00     |65.00     |65.00     |65.00     |65.00     |68.00     |-9.00     |-6.00     |2         |163       |0         |0.13        |0.2609    |29.66     |0                              
2021-01-27|MA109C2650|66.00     |62.50     |62.50     |62.50     |62.50     |60.50     |-3.50     |-5.50     |3         |202       |3         |0.19        |0.2362    |30.12     |0                              
2021-01-27|MA109C2700|59.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-4.50     |-4.50     |0         |83        |0         |0.00        |0.2158    |30.56     |0                              
2021-01-27|MA109C2750|53.50     |51.50     |51.50     |51.00     |51.00     |49.00     |-2.50     |-4.50     |6         |104       |-3        |0.31        |0.1960    |30.99     |0                              
2021-01-27|MA109C2800|48.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-4.00     |-4.00     |0         |189       |0         |0.00        |0.1779    |31.41     |0                              
2021-01-27|MA109P2100|93.50     |0.00      |0.00      |0.00      |0.00      |100.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3371   |25.01     |0                              
2021-01-27|MA109P2125|103.50    |0.00      |0.00      |0.00      |0.00      |110.00    |6.50      |6.50      |0         |16        |0         |0.00        |-0.3613   |25.01     |0                              
2021-01-27|MA109P2150|115.00    |110.00    |121.00    |110.00    |121.00    |122.00    |6.00      |7.00      |3         |225       |3         |0.35        |-0.3859   |25.21     |0                              
2021-01-27|MA109P2175|127.50    |0.00      |0.00      |0.00      |0.00      |135.50    |8.00      |8.00      |0         |119       |0         |0.00        |-0.4105   |25.44     |0                              
2021-01-27|MA109P2200|141.50    |0.00      |0.00      |0.00      |0.00      |149.50    |8.00      |8.00      |0         |73        |0         |0.00        |-0.4348   |25.68     |0                              
2021-01-27|MA109P2225|155.00    |0.00      |0.00      |0.00      |0.00      |163.50    |8.50      |8.50      |0         |68        |0         |0.00        |-0.4586   |25.92     |0                              
2021-01-27|MA109P2250|169.50    |0.00      |0.00      |0.00      |0.00      |179.00    |9.50      |9.50      |0         |101       |0         |0.00        |-0.4814   |26.18     |0                              
2021-01-27|MA109P2275|185.50    |0.00      |0.00      |0.00      |0.00      |195.00    |9.50      |9.50      |0         |114       |0         |0.00        |-0.5039   |26.44     |0                              
2021-01-27|MA109P2300|201.50    |0.00      |0.00      |0.00      |0.00      |211.00    |9.50      |9.50      |0         |99        |0         |0.00        |-0.5259   |26.70     |0                              
2021-01-27|MA109P2325|217.50    |0.00      |0.00      |0.00      |0.00      |228.00    |10.50     |10.50     |0         |75        |0         |0.00        |-0.5468   |26.95     |0                              
2021-01-27|MA109P2350|234.50    |0.00      |0.00      |0.00      |0.00      |245.50    |11.00     |11.00     |0         |75        |0         |0.00        |-0.5668   |27.21     |0                              
2021-01-27|MA109P2375|252.50    |0.00      |0.00      |0.00      |0.00      |263.50    |11.00     |11.00     |0         |91        |0         |0.00        |-0.5864   |27.47     |0                              
2021-01-27|MA109P2400|270.00    |0.00      |0.00      |0.00      |0.00      |281.00    |11.00     |11.00     |0         |107       |0         |0.00        |-0.6057   |27.72     |0                              
2021-01-27|MA109P2425|288.00    |0.00      |0.00      |0.00      |0.00      |300.00    |12.00     |12.00     |0         |96        |0         |0.00        |-0.6234   |27.98     |0                              
2021-01-27|MA109P2450|307.00    |0.00      |0.00      |0.00      |0.00      |319.50    |12.50     |12.50     |0         |46        |0         |0.00        |-0.6402   |28.23     |0                              
2021-01-27|MA109P2475|326.00    |0.00      |0.00      |0.00      |0.00      |338.50    |12.50     |12.50     |0         |29        |0         |0.00        |-0.6568   |28.47     |0                              
2021-01-27|MA109P2500|345.50    |0.00      |0.00      |0.00      |0.00      |358.00    |12.50     |12.50     |0         |32        |0         |0.00        |-0.6731   |28.72     |0                              
2021-01-27|MA109P2550|384.50    |0.00      |0.00      |0.00      |0.00      |398.50    |14.00     |14.00     |0         |18        |0         |0.00        |-0.7024   |29.20     |0                              
2021-01-27|MA109P2600|426.50    |0.00      |0.00      |0.00      |0.00      |440.00    |13.50     |13.50     |0         |31        |0         |0.00        |-0.7293   |29.66     |0                              
2021-01-27|MA109P2650|468.00    |0.00      |0.00      |0.00      |0.00      |482.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7550   |30.12     |0                              
2021-01-27|MA109P2700|511.00    |0.00      |0.00      |0.00      |0.00      |526.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7763   |30.56     |0                              
2021-01-27|MA109P2750|554.50    |0.00      |0.00      |0.00      |0.00      |570.00    |15.50     |15.50     |0         |4         |0         |0.00        |-0.7972   |30.99     |0                              
2021-01-27|MA109P2800|598.50    |0.00      |0.00      |0.00      |0.00      |614.50    |16.00     |16.00     |0         |10        |0         |0.00        |-0.8164   |31.41     |0                              
2021-01-27|MA111C2125|267.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6472    |24.77     |0                              
2021-01-27|MA111C2150|253.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6264    |24.77     |0                              
2021-01-27|MA111C2175|240.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6053    |24.98     |0                              
2021-01-27|MA111C2200|229.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5842    |25.19     |0                              
2021-01-27|MA111C2225|218.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5636    |25.40     |0                              
2021-01-27|MA111C2250|207.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5434    |25.61     |0                              
2021-01-27|MA111C2275|197.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5236    |25.81     |0                              
2021-01-27|MA111C2300|187.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5044    |26.02     |0                              
2021-01-27|MA111C2325|179.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4856    |26.22     |0                              
2021-01-27|MA111C2350|170.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4671    |26.42     |0                              
2021-01-27|MA111C2375|161.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4493    |26.62     |0                              
2021-01-27|MA111C2400|153.50    |145.50    |145.50    |143.50    |143.50    |145.00    |-10.00    |-8.50     |6         |15        |6         |0.87        |0.4324    |26.82     |0                              
2021-01-27|MA111C2425|146.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4159    |27.02     |0                              
2021-01-27|MA111C2450|140.00    |129.50    |132.50    |129.50    |132.50    |131.00    |-7.50     |-9.00     |6         |9         |6         |0.79        |0.3996    |27.21     |0                              
2021-01-27|MA111C2475|133.00    |123.50    |123.50    |123.50    |123.50    |124.00    |-9.50     |-9.00     |3         |6         |3         |0.37        |0.3836    |27.41     |0                              
2021-01-27|MA111C2500|126.00    |115.00    |117.00    |115.00    |117.00    |118.50    |-9.00     |-7.50     |12        |24        |9         |1.40        |0.3689    |27.60     |0                              
2021-01-27|MA111C2550|115.00    |105.00    |105.00    |105.00    |105.00    |108.00    |-10.00    |-7.00     |6         |15        |3         |0.63        |0.3411    |27.98     |0                              
2021-01-27|MA111C2600|104.50    |95.00     |95.50     |95.00     |95.50     |97.50     |-9.00     |-7.00     |6         |15        |3         |0.57        |0.3141    |28.35     |0                              
2021-01-27|MA111C2650|95.00     |89.00     |89.00     |88.00     |88.00     |89.00     |-7.00     |-6.00     |6         |24        |0         |0.53        |0.2904    |28.72     |0                              
2021-01-27|MA111P2125|112.50    |0.00      |0.00      |0.00      |0.00      |119.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3354   |24.77     |0                              
2021-01-27|MA111P2150|123.00    |0.00      |0.00      |0.00      |0.00      |129.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.3559   |24.77     |0                              
2021-01-27|MA111P2175|134.50    |0.00      |0.00      |0.00      |0.00      |141.50    |7.00      |7.00      |0         |4         |0         |0.00        |-0.3769   |24.98     |0                              
2021-01-27|MA111P2200|147.50    |0.00      |0.00      |0.00      |0.00      |155.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3977   |25.19     |0                              
2021-01-27|MA111P2225|161.00    |0.00      |0.00      |0.00      |0.00      |169.00    |8.00      |8.00      |0         |21        |0         |0.00        |-0.4182   |25.40     |0                              
2021-01-27|MA111P2250|175.00    |0.00      |0.00      |0.00      |0.00      |183.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4385   |25.61     |0                              
2021-01-27|MA111P2275|189.00    |0.00      |0.00      |0.00      |0.00      |198.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4582   |25.81     |0                              
2021-01-27|MA111P2300|204.00    |0.00      |0.00      |0.00      |0.00      |213.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4774   |26.02     |0                              
2021-01-27|MA111P2325|220.00    |0.00      |0.00      |0.00      |0.00      |229.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4963   |26.22     |0                              
2021-01-27|MA111P2350|236.00    |0.00      |0.00      |0.00      |0.00      |245.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5150   |26.42     |0                              
2021-01-27|MA111P2375|251.50    |0.00      |0.00      |0.00      |0.00      |261.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.5330   |26.62     |0                              
2021-01-27|MA111P2400|268.50    |0.00      |0.00      |0.00      |0.00      |279.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5500   |26.82     |0                              
2021-01-27|MA111P2425|286.00    |0.00      |0.00      |0.00      |0.00      |297.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5668   |27.02     |0                              
2021-01-27|MA111P2450|304.00    |0.00      |0.00      |0.00      |0.00      |314.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5834   |27.21     |0                              
2021-01-27|MA111P2475|321.50    |0.00      |0.00      |0.00      |0.00      |332.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5998   |27.41     |0                              
2021-01-27|MA111P2500|339.00    |0.00      |0.00      |0.00      |0.00      |351.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6148   |27.60     |0                              
2021-01-27|MA111P2550|377.50    |0.00      |0.00      |0.00      |0.00      |390.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.6434   |27.98     |0                              
2021-01-27|MA111P2600|416.00    |0.00      |0.00      |0.00      |0.00      |428.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.6714   |28.35     |0                              
2021-01-27|MA111P2650|455.50    |0.00      |0.00      |0.00      |0.00      |469.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.6959   |28.72     |0                              
2021-01-27|RM103C2025|693.00    |0.00      |0.00      |0.00      |0.00      |738.00    |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |52.57     |0                              
2021-01-27|RM103C2050|668.00    |0.00      |0.00      |0.00      |0.00      |713.00    |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |51.65     |0                              
2021-01-27|RM103C2075|643.00    |0.00      |0.00      |0.00      |0.00      |688.00    |45.00     |45.00     |0         |3         |0         |0.00        |1.0000    |50.73     |0                              
2021-01-27|RM103C2100|618.00    |0.00      |0.00      |0.00      |0.00      |663.00    |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |49.80     |0                              
2021-01-27|RM103C2125|593.00    |0.00      |0.00      |0.00      |0.00      |638.00    |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |48.86     |0                              
2021-01-27|RM103C2150|568.00    |0.00      |0.00      |0.00      |0.00      |613.00    |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |47.93     |0                              
2021-01-27|RM103C2175|543.00    |0.00      |0.00      |0.00      |0.00      |588.00    |45.00     |45.00     |0         |6         |0         |0.00        |1.0000    |46.98     |0                              
2021-01-27|RM103C2200|518.00    |0.00      |0.00      |0.00      |0.00      |563.00    |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |46.04     |0                              
2021-01-27|RM103C2225|493.00    |0.00      |0.00      |0.00      |0.00      |538.00    |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |45.09     |0                              
2021-01-27|RM103C2250|468.00    |0.00      |0.00      |0.00      |0.00      |513.00    |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |44.13     |0                              
2021-01-27|RM103C2275|443.00    |0.00      |0.00      |0.00      |0.00      |488.00    |45.00     |45.00     |0         |6         |0         |0.00        |1.0000    |43.17     |0                              
2021-01-27|RM103C2300|418.00    |0.00      |0.00      |0.00      |0.00      |463.00    |45.00     |45.00     |0         |9         |0         |0.00        |1.0000    |42.21     |0                              
2021-01-27|RM103C2325|393.00    |0.00      |0.00      |0.00      |0.00      |438.00    |45.00     |45.00     |0         |24        |0         |0.00        |0.9998    |41.24     |0                              
2021-01-27|RM103C2350|368.00    |0.00      |0.00      |0.00      |0.00      |413.00    |45.00     |45.00     |0         |33        |0         |0.00        |0.9991    |40.27     |0                              
2021-01-27|RM103C2375|343.00    |0.00      |0.00      |0.00      |0.00      |388.00    |45.00     |45.00     |0         |30        |0         |0.00        |0.9983    |39.29     |0                              
2021-01-27|RM103C2400|318.00    |368.00    |368.00    |368.00    |368.00    |363.00    |50.00     |45.00     |10        |23        |-10       |3.68        |0.9970    |38.32     |0                              
2021-01-27|RM103C2425|293.50    |0.00      |0.00      |0.00      |0.00      |338.00    |44.50     |44.50     |0         |10        |0         |0.00        |0.9952    |37.34     |0                              
2021-01-27|RM103C2450|268.50    |0.00      |0.00      |0.00      |0.00      |313.50    |45.00     |45.00     |0         |159       |0         |0.00        |0.9928    |36.36     |0                              
2021-01-27|RM103C2475|244.00    |0.00      |0.00      |0.00      |0.00      |288.50    |44.50     |44.50     |0         |113       |0         |0.00        |0.9890    |35.38     |0                              
2021-01-27|RM103C2500|220.00    |242.00    |295.00    |242.00    |295.00    |263.50    |75.00     |43.50     |50        |219       |0         |13.21       |0.9835    |34.41     |0                              
2021-01-27|RM103C2550|172.50    |175.50    |245.50    |175.50    |245.50    |214.50    |73.00     |42.00     |96        |282       |14        |19.24       |0.9650    |32.52     |0                              
2021-01-27|RM103C2600|127.50    |130.50    |197.00    |130.50    |195.50    |167.00    |68.00     |39.50     |110       |78        |10        |18.32       |0.9270    |30.72     |0                              
2021-01-27|RM103C2650|87.50     |105.00    |149.00    |105.00    |149.00    |121.50    |61.50     |34.00     |111       |117       |-1        |13.31       |0.8545    |29.14     |0                              
2021-01-27|RM103C2700|54.50     |54.00     |102.00    |52.00     |102.00    |81.00     |47.50     |26.50     |151       |367       |0         |11.42       |0.7314    |27.93     |0                              
2021-01-27|RM103C2750|30.50     |28.50     |68.00     |27.00     |53.50     |48.50     |23.00     |18.00     |601       |311       |-38       |26.64       |0.5567    |27.34     |0                              
2021-01-27|RM103C2800|15.50     |13.50     |40.00     |13.50     |28.50     |26.50     |13.00     |11.00     |1,796     |618       |85        |49.25       |0.3708    |27.61     |0                              
2021-01-27|RM103C2850|7.50      |6.00      |21.50     |6.00      |15.00     |14.00     |7.50      |6.50      |2,012     |766       |139       |28.90       |0.2240    |28.84     |0                              
2021-01-27|RM103C2900|3.50      |2.00      |10.00     |2.00      |6.50      |8.00      |3.00      |4.50      |1,429     |864       |88        |9.02        |0.1330    |30.86     |0                              
2021-01-27|RM103C2950|2.00      |1.00      |5.00      |1.00      |3.50      |4.50      |1.50      |2.50      |657       |642       |132       |1.99        |0.0807    |33.37     |0                              
2021-01-27|RM103C3000|1.00      |0.50      |2.50      |0.50      |1.50      |3.00      |0.50      |2.00      |627       |1,183     |25        |0.89        |0.0519    |36.09     |0                              
2021-01-27|RM103C3050|0.50      |0.50      |1.00      |0.50      |0.50      |2.00      |0.00      |1.50      |61        |457       |-34       |0.04        |0.0345    |38.83     |0                              
2021-01-27|RM103C3100|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |371       |1,325     |-97       |0.19        |0.0234    |41.52     |0                              
2021-01-27|RM103C3150|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |18        |437       |4         |0.01        |0.0168    |44.10     |0                              
2021-01-27|RM103C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |231       |2,152     |191       |0.12        |0.0121    |46.58     |0                              
2021-01-27|RM103C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |301       |0         |0.00        |0.0086    |48.94     |0                              
2021-01-27|RM103C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |923       |0         |0.01        |0.0065    |51.19     |0                              
2021-01-27|RM103C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,057     |10        |0.01        |0.0047    |53.33     |0                              
2021-01-27|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0000   |52.57     |0                              
2021-01-27|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0000   |51.65     |0                              
2021-01-27|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0000   |50.73     |0                              
2021-01-27|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0000   |49.80     |0                              
2021-01-27|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0000   |48.86     |0                              
2021-01-27|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0001   |47.93     |0                              
2021-01-27|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0001   |46.98     |0                              
2021-01-27|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0001   |46.04     |0                              
2021-01-27|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0002   |45.09     |0                              
2021-01-27|RM103P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0003   |44.13     |0                              
2021-01-27|RM103P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0005   |43.17     |0                              
2021-01-27|RM103P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |677       |0         |0.00        |-0.0007   |42.21     |0                              
2021-01-27|RM103P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |313       |0         |0.00        |-0.0010   |41.24     |0                              
2021-01-27|RM103P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |558       |0         |0.00        |-0.0016   |40.27     |0                              
2021-01-27|RM103P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |580       |0         |0.00        |-0.0023   |39.29     |0                              
2021-01-27|RM103P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |617       |0         |0.01        |-0.0035   |38.32     |0                              
2021-01-27|RM103P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |-0.0052   |37.34     |0                              
2021-01-27|RM103P2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |299       |0         |0.00        |-0.0075   |36.36     |0                              
2021-01-27|RM103P2475|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |83        |784       |-2        |0.04        |-0.0112   |35.38     |0                              
2021-01-27|RM103P2500|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |268       |1,030     |-43       |0.15        |-0.0166   |34.41     |0                              
2021-01-27|RM103P2550|4.50      |3.50      |3.50      |0.50      |0.50      |2.00      |-4.00     |-2.50     |485       |800       |-34       |1.02        |-0.0349   |32.52     |0                              
2021-01-27|RM103P2600|9.50      |10.00     |10.50     |1.00      |1.50      |4.00      |-8.00     |-5.50     |2,321     |1,675     |-664      |10.81       |-0.0727   |30.72     |0                              
2021-01-27|RM103P2650|19.50     |18.00     |18.50     |3.50      |4.50      |8.50      |-15.00    |-11.00    |2,074     |1,146     |472       |20.63       |-0.1451   |29.14     |0                              
2021-01-27|RM103P2700|36.50     |27.00     |34.00     |6.00      |9.50      |18.00     |-27.00    |-18.50    |1,824     |806       |-387      |32.04       |-0.2681   |27.93     |0                              
2021-01-27|RM103P2750|62.50     |59.00     |59.50     |18.50     |24.00     |35.50     |-38.50    |-27.00    |446       |780       |132       |16.17       |-0.4427   |27.34     |0                              
2021-01-27|RM103P2800|97.50     |96.00     |96.00     |40.00     |43.00     |63.50     |-54.50    |-34.00    |200       |559       |6         |13.97       |-0.6286   |27.61     |0                              
2021-01-27|RM103P2850|139.50    |122.00    |122.00    |72.00     |73.50     |101.00    |-66.00    |-38.50    |197       |431       |-4        |19.26       |-0.7755   |28.84     |0                              
2021-01-27|RM103P2900|185.50    |176.50    |176.50    |115.00    |115.00    |144.50    |-70.50    |-41.00    |37        |341       |30        |5.51        |-0.8666   |30.86     |0                              
2021-01-27|RM103P2950|233.50    |176.00    |176.50    |176.00    |176.50    |191.50    |-57.00    |-42.00    |5         |250       |-1        |0.88        |-0.9191   |33.37     |1                              
2021-01-27|RM103P3000|283.00    |214.50    |214.50    |214.50    |214.50    |240.00    |-68.50    |-43.00    |4         |163       |-4        |0.86        |-0.9480   |36.09     |0                              
2021-01-27|RM103P3050|332.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-43.50    |-43.50    |0         |142       |0         |0.00        |-0.9655   |38.83     |0                              
2021-01-27|RM103P3100|382.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-44.50    |-44.50    |0         |61        |0         |0.00        |-0.9767   |41.52     |0                              
2021-01-27|RM103P3150|432.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-44.00    |-44.00    |0         |81        |0         |0.00        |-0.9834   |44.10     |0                              
2021-01-27|RM103P3200|482.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-44.50    |-44.50    |0         |40        |0         |0.00        |-0.9882   |46.58     |0                              
2021-01-27|RM103P3250|532.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.9918   |48.94     |0                              
2021-01-27|RM103P3300|582.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.9940   |51.19     |0                              
2021-01-27|RM103P3350|632.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9959   |53.33     |0                              
2021-01-27|RM105C2075|747.50    |0.00      |0.00      |0.00      |0.00      |781.50    |34.00     |34.00     |0         |2         |0         |0.00        |0.9935    |33.55     |0                              
2021-01-27|RM105C2100|722.50    |0.00      |0.00      |0.00      |0.00      |756.50    |34.00     |34.00     |0         |1         |0         |0.00        |0.9918    |32.82     |0                              
2021-01-27|RM105C2125|697.50    |0.00      |0.00      |0.00      |0.00      |731.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.9900    |32.10     |0                              
2021-01-27|RM105C2150|673.00    |0.00      |0.00      |0.00      |0.00      |706.50    |33.50     |33.50     |0         |32        |0         |0.00        |0.9883    |31.37     |0                              
2021-01-27|RM105C2175|648.00    |0.00      |0.00      |0.00      |0.00      |682.00    |34.00     |34.00     |0         |75        |0         |0.00        |0.9865    |30.65     |0                              
2021-01-27|RM105C2200|623.00    |0.00      |0.00      |0.00      |0.00      |657.00    |34.00     |34.00     |0         |70        |0         |0.00        |0.9847    |29.92     |0                              
2021-01-27|RM105C2225|598.50    |0.00      |0.00      |0.00      |0.00      |632.50    |34.00     |34.00     |0         |64        |0         |0.00        |0.9822    |29.20     |0                              
2021-01-27|RM105C2250|573.50    |0.00      |0.00      |0.00      |0.00      |607.50    |34.00     |34.00     |0         |42        |0         |0.00        |0.9794    |28.49     |0                              
2021-01-27|RM105C2275|549.00    |0.00      |0.00      |0.00      |0.00      |583.00    |34.00     |34.00     |0         |80        |0         |0.00        |0.9765    |27.78     |0                              
2021-01-27|RM105C2300|524.50    |0.00      |0.00      |0.00      |0.00      |558.00    |33.50     |33.50     |0         |77        |0         |0.00        |0.9735    |27.08     |0                              
2021-01-27|RM105C2325|500.00    |0.00      |0.00      |0.00      |0.00      |533.50    |33.50     |33.50     |0         |144       |0         |0.00        |0.9702    |26.39     |0                              
2021-01-27|RM105C2350|475.50    |0.00      |0.00      |0.00      |0.00      |509.00    |33.50     |33.50     |0         |96        |0         |0.00        |0.9656    |25.72     |0                              
2021-01-27|RM105C2375|451.00    |0.00      |0.00      |0.00      |0.00      |484.50    |33.50     |33.50     |0         |75        |0         |0.00        |0.9607    |25.07     |0                              
2021-01-27|RM105C2400|426.50    |0.00      |0.00      |0.00      |0.00      |460.00    |33.50     |33.50     |0         |241       |0         |0.00        |0.9555    |24.45     |0                              
2021-01-27|RM105C2425|402.50    |0.00      |0.00      |0.00      |0.00      |436.00    |33.50     |33.50     |0         |258       |0         |0.00        |0.9492    |23.85     |0                              
2021-01-27|RM105C2450|378.50    |0.00      |0.00      |0.00      |0.00      |412.00    |33.50     |33.50     |0         |215       |0         |0.00        |0.9411    |23.30     |0                              
2021-01-27|RM105C2475|354.50    |0.00      |0.00      |0.00      |0.00      |388.00    |33.50     |33.50     |0         |170       |0         |0.00        |0.9324    |22.79     |0                              
2021-01-27|RM105C2500|331.50    |0.00      |0.00      |0.00      |0.00      |364.50    |33.00     |33.00     |0         |326       |0         |0.00        |0.9219    |22.33     |0                              
2021-01-27|RM105C2550|286.00    |0.00      |0.00      |0.00      |0.00      |318.50    |32.50     |32.50     |0         |151       |0         |0.00        |0.8944    |21.60     |0                              
2021-01-27|RM105C2600|243.00    |260.50    |296.50    |260.50    |296.50    |274.50    |53.50     |31.50     |145       |222       |60        |39.60       |0.8555    |21.15     |0                              
2021-01-27|RM105C2650|204.00    |206.50    |242.00    |206.50    |238.00    |234.00    |34.00     |30.00     |142       |246       |-29       |32.32       |0.8044    |21.01     |0                              
2021-01-27|RM105C2700|169.50    |180.50    |219.00    |180.50    |219.00    |197.00    |49.50     |27.50     |138       |2,574     |19        |27.03       |0.7418    |21.16     |0                              
2021-01-27|RM105C2750|140.00    |135.50    |189.00    |135.50    |189.00    |165.00    |49.00     |25.00     |134       |739       |12        |21.83       |0.6712    |21.56     |0                              
2021-01-27|RM105C2800|115.50    |111.00    |153.00    |111.00    |153.00    |138.00    |37.50     |22.50     |283       |599       |59        |37.22       |0.5975    |22.13     |0                              
2021-01-27|RM105C2850|95.00     |87.00     |132.50    |87.00     |132.00    |115.00    |37.00     |20.00     |500       |814       |63        |56.72       |0.5254    |22.83     |0                              
2021-01-27|RM105C2900|79.00     |80.00     |113.50    |80.00     |107.50    |96.50     |28.50     |17.50     |615       |792       |177       |59.63       |0.4585    |23.61     |0                              
2021-01-27|RM105C2950|65.50     |71.00     |93.00     |71.00     |92.00     |81.50     |26.50     |16.00     |456       |475       |-53       |36.44       |0.3985    |24.44     |0                              
2021-01-27|RM105C3000|54.50     |53.00     |79.50     |53.00     |72.00     |68.50     |17.50     |14.00     |1,081     |1,143     |344       |73.58       |0.3452    |25.29     |0                              
2021-01-27|RM105C3050|46.00     |45.50     |67.00     |45.50     |64.00     |58.00     |18.00     |12.00     |1,710     |1,116     |286       |100.97      |0.2987    |26.14     |0                              
2021-01-27|RM105C3100|39.00     |37.50     |57.50     |37.50     |55.00     |50.00     |16.00     |11.00     |731       |1,329     |124       |34.81       |0.2597    |26.99     |0                              
2021-01-27|RM105C3150|33.00     |31.50     |45.00     |31.50     |44.00     |42.50     |11.00     |9.50      |499       |559       |-17       |19.42       |0.2245    |27.83     |0                              
2021-01-27|RM105C3200|28.00     |28.00     |41.00     |27.00     |39.00     |37.00     |11.00     |9.00      |507       |599       |114       |17.14       |0.1963    |28.65     |0                              
2021-01-27|RM105C3250|24.50     |24.50     |36.50     |24.50     |36.00     |31.50     |11.50     |7.00      |382       |343       |14        |12.25       |0.1701    |29.45     |0                              
2021-01-27|RM105C3300|20.50     |19.50     |32.50     |19.50     |30.00     |27.50     |9.50      |7.00      |517       |422       |45        |14.54       |0.1497    |30.24     |0                              
2021-01-27|RM105C3350|18.00     |19.00     |24.00     |19.00     |24.00     |24.00     |6.00      |6.00      |19        |328       |-10       |0.38        |0.1303    |31.00     |0                              
2021-01-27|RM105C3400|15.50     |17.00     |25.00     |17.00     |23.00     |21.00     |7.50      |5.50      |62        |557       |6         |1.33        |0.1151    |31.74     |0                              
2021-01-27|RM105C3450|13.50     |15.00     |22.00     |15.00     |22.00     |18.50     |8.50      |5.00      |119       |866       |43        |2.14        |0.1014    |32.46     |0                              
2021-01-27|RM105P2075|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |247       |0         |0.00        |-0.0113   |33.55     |0                              
2021-01-27|RM105P2100|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |35        |272       |35        |0.11        |-0.0126   |32.82     |0                              
2021-01-27|RM105P2125|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0140   |32.10     |0                              
2021-01-27|RM105P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0154   |31.37     |0                              
2021-01-27|RM105P2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0169   |30.65     |0                              
2021-01-27|RM105P2200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |149       |0         |0.00        |-0.0184   |29.92     |0                              
2021-01-27|RM105P2225|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0206   |29.20     |0                              
2021-01-27|RM105P2250|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |339       |0         |0.00        |-0.0230   |28.49     |0                              
2021-01-27|RM105P2275|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |493       |0         |0.00        |-0.0255   |27.78     |0                              
2021-01-27|RM105P2300|4.00      |1.00      |9.50      |1.00      |3.00      |4.00      |-1.00     |0.00      |29        |507       |-26       |0.09        |-0.0282   |27.08     |0                              
2021-01-27|RM105P2325|4.50      |3.00      |4.00      |3.00      |3.50      |4.00      |-1.00     |-0.50     |253       |992       |22        |0.97        |-0.0312   |26.39     |0                              
2021-01-27|RM105P2350|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |793       |0         |0.00        |-0.0354   |25.72     |0                              
2021-01-27|RM105P2375|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0399   |25.07     |0                              
2021-01-27|RM105P2400|6.00      |5.50      |6.00      |4.50      |5.00      |6.00      |-1.00     |0.00      |127       |891       |93        |0.65        |-0.0447   |24.45     |0                              
2021-01-27|RM105P2425|7.00      |6.50      |7.50      |5.50      |5.50      |6.50      |-1.50     |-0.50     |320       |296       |61        |2.05        |-0.0506   |23.85     |0                              
2021-01-27|RM105P2450|8.00      |7.50      |9.00      |6.50      |7.00      |7.50      |-1.00     |-0.50     |132       |1,079     |20        |1.02        |-0.0583   |23.30     |0                              
2021-01-27|RM105P2475|9.00      |9.00      |10.00     |7.50      |7.50      |8.50      |-1.50     |-0.50     |542       |796       |8         |4.87        |-0.0666   |22.79     |0                              
2021-01-27|RM105P2500|11.00     |12.00     |12.50     |9.00      |10.00     |10.00     |-1.00     |-1.00     |356       |1,889     |-116      |3.79        |-0.0767   |22.33     |0                              
2021-01-27|RM105P2550|15.50     |17.00     |18.00     |13.00     |13.50     |14.00     |-2.00     |-1.50     |318       |1,877     |-104      |4.96        |-0.1033   |21.60     |0                              
2021-01-27|RM105P2600|22.50     |23.00     |24.50     |18.00     |18.00     |20.00     |-4.50     |-2.50     |940       |1,182     |-37       |20.84       |-0.1413   |21.15     |0                              
2021-01-27|RM105P2650|33.00     |32.50     |34.00     |25.50     |25.50     |29.00     |-7.50     |-4.00     |591       |1,213     |102       |17.31       |-0.1917   |21.01     |0                              
2021-01-27|RM105P2700|48.00     |50.00     |50.00     |36.50     |39.50     |42.00     |-8.50     |-6.00     |620       |778       |-78       |28.11       |-0.2536   |21.16     |0                              
2021-01-27|RM105P2750|68.50     |62.00     |68.00     |52.50     |55.00     |59.50     |-13.50    |-9.00     |560       |1,066     |12        |34.77       |-0.3238   |21.56     |0                              
2021-01-27|RM105P2800|93.50     |93.50     |93.50     |70.50     |75.00     |82.00     |-18.50    |-11.50    |683       |1,671     |175       |57.66       |-0.3973   |22.13     |0                              
2021-01-27|RM105P2850|123.00    |118.50    |119.00    |94.00     |98.50     |109.00    |-24.50    |-14.00    |534       |1,002     |29        |60.04       |-0.4693   |22.83     |0                              
2021-01-27|RM105P2900|156.50    |144.00    |149.50    |127.50    |127.50    |140.50    |-29.00    |-16.00    |387       |609       |124       |55.86       |-0.5362   |23.61     |0                              
2021-01-27|RM105P2950|192.50    |180.50    |184.00    |156.00    |156.00    |175.00    |-36.50    |-17.50    |108       |255       |2         |19.20       |-0.5964   |24.44     |0                              
2021-01-27|RM105P3000|231.50    |221.00    |222.00    |192.00    |192.00    |212.00    |-39.50    |-19.50    |160       |253       |-87       |34.21       |-0.6498   |25.29     |0                              
2021-01-27|RM105P3050|273.00    |257.00    |257.00    |239.50    |239.50    |251.00    |-33.50    |-22.00    |12        |226       |-10       |2.91        |-0.6967   |26.14     |0                              
2021-01-27|RM105P3100|315.50    |278.50    |278.50    |278.50    |278.50    |292.50    |-37.00    |-23.00    |10        |305       |10        |2.79        |-0.7360   |26.99     |0                              
2021-01-27|RM105P3150|359.50    |314.00    |314.00    |313.00    |313.00    |335.00    |-46.50    |-24.50    |2         |215       |2         |0.63        |-0.7716   |27.83     |0                              
2021-01-27|RM105P3200|404.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-25.50    |-25.50    |0         |105       |0         |0.00        |-0.8002   |28.65     |0                              
2021-01-27|RM105P3250|450.50    |417.50    |417.50    |417.50    |417.50    |423.50    |-33.00    |-27.00    |2         |112       |2         |0.84        |-0.8268   |29.45     |0                              
2021-01-27|RM105P3300|496.50    |463.00    |464.50    |463.00    |464.50    |469.50    |-32.00    |-27.00    |2         |59        |2         |0.93        |-0.8476   |30.24     |0                              
2021-01-27|RM105P3350|544.00    |518.00    |518.00    |503.50    |503.50    |515.50    |-40.50    |-28.50    |29        |26        |-9        |14.85       |-0.8675   |31.00     |0                              
2021-01-27|RM105P3400|591.00    |571.50    |571.50    |571.50    |571.50    |562.50    |-19.50    |-28.50    |1         |10        |1         |0.57        |-0.8832   |31.74     |0                              
2021-01-27|RM105P3450|639.00    |619.00    |619.00    |619.00    |619.00    |610.00    |-20.00    |-29.00    |1         |4         |1         |0.62        |-0.8974   |32.46     |0                              
2021-01-27|RM107C2225|565.00    |0.00      |0.00      |0.00      |0.00      |625.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.9532    |26.44     |0                              
2021-01-27|RM107C2250|540.50    |0.00      |0.00      |0.00      |0.00      |601.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.9486    |25.81     |0                              
2021-01-27|RM107C2275|516.50    |0.00      |0.00      |0.00      |0.00      |577.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.9437    |25.20     |0                              
2021-01-27|RM107C2300|492.50    |0.00      |0.00      |0.00      |0.00      |553.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.9385    |24.61     |0                              
2021-01-27|RM107C2325|469.00    |0.00      |0.00      |0.00      |0.00      |529.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.9330    |24.05     |0                              
2021-01-27|RM107C2350|446.00    |0.00      |0.00      |0.00      |0.00      |505.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.9262    |23.52     |0                              
2021-01-27|RM107C2375|423.00    |0.00      |0.00      |0.00      |0.00      |481.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.9179    |23.03     |0                              
2021-01-27|RM107C2400|401.00    |0.00      |0.00      |0.00      |0.00      |458.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.9090    |22.58     |0                              
2021-01-27|RM107C2425|379.00    |0.00      |0.00      |0.00      |0.00      |435.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.8995    |22.18     |0                              
2021-01-27|RM107C2450|358.00    |0.00      |0.00      |0.00      |0.00      |412.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.8878    |21.82     |0                              
2021-01-27|RM107C2475|337.00    |0.00      |0.00      |0.00      |0.00      |390.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.8743    |21.51     |0                              
2021-01-27|RM107C2500|317.50    |0.00      |0.00      |0.00      |0.00      |368.00    |50.50     |50.50     |0         |3         |0         |0.00        |0.8601    |21.26     |0                              
2021-01-27|RM107C2550|279.50    |0.00      |0.00      |0.00      |0.00      |326.00    |46.50     |46.50     |0         |12        |0         |0.00        |0.8247    |20.89     |0                              
2021-01-27|RM107C2600|244.50    |0.00      |0.00      |0.00      |0.00      |287.00    |42.50     |42.50     |0         |15        |0         |0.00        |0.7829    |20.71     |0                              
2021-01-27|RM107C2650|212.50    |0.00      |0.00      |0.00      |0.00      |250.50    |38.00     |38.00     |0         |6         |0         |0.00        |0.7352    |20.68     |0                              
2021-01-27|RM107C2700|184.50    |0.00      |0.00      |0.00      |0.00      |218.00    |33.50     |33.50     |0         |15        |0         |0.00        |0.6821    |20.78     |0                              
2021-01-27|RM107C2750|159.00    |0.00      |0.00      |0.00      |0.00      |189.00    |30.00     |30.00     |0         |24        |0         |0.00        |0.6262    |20.99     |0                              
2021-01-27|RM107C2800|136.00    |0.00      |0.00      |0.00      |0.00      |163.50    |27.50     |27.50     |0         |39        |0         |0.00        |0.5701    |21.26     |0                              
2021-01-27|RM107C2850|116.00    |0.00      |0.00      |0.00      |0.00      |140.50    |24.50     |24.50     |0         |63        |0         |0.00        |0.5149    |21.59     |0                              
2021-01-27|RM107C2900|99.50     |0.00      |0.00      |0.00      |0.00      |121.50    |22.00     |22.00     |0         |33        |0         |0.00        |0.4622    |21.96     |0                              
2021-01-27|RM107C2950|84.00     |0.00      |0.00      |0.00      |0.00      |104.50    |20.50     |20.50     |0         |45        |0         |0.00        |0.4131    |22.35     |0                              
2021-01-27|RM107C3000|72.00     |100.00    |100.50    |100.00    |100.50    |89.50     |28.50     |17.50     |6         |9         |3         |0.60        |0.3669    |22.76     |0                              
2021-01-27|RM107C3050|61.00     |86.00     |86.00     |86.00     |86.00     |78.00     |25.00     |17.00     |6         |15        |3         |0.52        |0.3264    |23.18     |0                              
2021-01-27|RM107C3100|51.50     |0.00      |0.00      |0.00      |0.00      |67.00     |15.50     |15.50     |0         |3         |0         |0.00        |0.2884    |23.60     |0                              
2021-01-27|RM107C3150|44.00     |0.00      |0.00      |0.00      |0.00      |58.00     |14.00     |14.00     |0         |9         |0         |0.00        |0.2558    |24.03     |0                              
2021-01-27|RM107C3200|37.50     |58.00     |58.00     |58.00     |58.00     |50.00     |20.50     |12.50     |6         |12        |3         |0.35        |0.2253    |24.45     |0                              
2021-01-27|RM107C3250|32.00     |49.00     |49.50     |49.00     |49.50     |44.00     |17.50     |12.00     |9         |15        |9         |0.44        |0.1999    |24.87     |0                              
2021-01-27|RM107C3300|27.50     |42.50     |43.50     |42.50     |42.50     |37.50     |15.00     |10.00     |15        |18        |9         |0.65        |0.1755    |25.28     |0                              
2021-01-27|RM107C3350|23.50     |33.00     |37.00     |31.00     |37.00     |33.00     |13.50     |9.50      |30        |30        |12        |1.02        |0.1562    |25.69     |0                              
2021-01-27|RM107C3400|20.50     |27.00     |33.00     |27.00     |33.00     |29.00     |12.50     |8.50      |21        |36        |12        |0.67        |0.1378    |26.09     |0                              
2021-01-27|RM107P2225|2.00      |0.00      |0.00      |0.00      |0.00      |9.50      |7.50      |7.50      |0         |27        |0         |0.00        |-0.0478   |26.44     |0                              
2021-01-27|RM107P2250|3.00      |0.00      |0.00      |0.00      |0.00      |10.00     |7.00      |7.00      |0         |21        |0         |0.00        |-0.0520   |25.81     |0                              
2021-01-27|RM107P2275|4.00      |0.00      |0.00      |0.00      |0.00      |11.00     |7.00      |7.00      |0         |23        |0         |0.00        |-0.0563   |25.20     |0                              
2021-01-27|RM107P2300|5.00      |0.00      |0.00      |0.00      |0.00      |11.50     |6.50      |6.50      |0         |30        |0         |0.00        |-0.0611   |24.61     |0                              
2021-01-27|RM107P2325|6.50      |0.00      |0.00      |0.00      |0.00      |12.50     |6.00      |6.00      |0         |26        |0         |0.00        |-0.0661   |24.05     |0                              
2021-01-27|RM107P2350|8.50      |0.00      |0.00      |0.00      |0.00      |13.50     |5.00      |5.00      |0         |18        |0         |0.00        |-0.0724   |23.52     |0                              
2021-01-27|RM107P2375|11.00     |0.00      |0.00      |0.00      |0.00      |15.00     |4.00      |4.00      |0         |13        |0         |0.00        |-0.0801   |23.03     |0                              
2021-01-27|RM107P2400|13.50     |0.00      |0.00      |0.00      |0.00      |16.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.0883   |22.58     |0                              
2021-01-27|RM107P2425|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |21        |0         |0.00        |-0.0973   |22.18     |0                              
2021-01-27|RM107P2450|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |24        |0         |0.00        |-0.1084   |21.82     |0                              
2021-01-27|RM107P2475|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1213   |21.51     |0                              
2021-01-27|RM107P2500|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.1349   |21.26     |0                              
2021-01-27|RM107P2550|42.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-8.00     |-8.00     |0         |28        |0         |0.00        |-0.1691   |20.89     |0                              
2021-01-27|RM107P2600|56.50     |38.00     |39.00     |38.00     |39.00     |44.00     |-17.50    |-12.50    |6         |26        |0         |0.23        |-0.2098   |20.71     |0                              
2021-01-27|RM107P2650|74.00     |50.50     |50.50     |50.50     |50.50     |57.50     |-23.50    |-16.50    |3         |21        |0         |0.15        |-0.2568   |20.68     |0                              
2021-01-27|RM107P2700|95.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.3092   |20.78     |0                              
2021-01-27|RM107P2750|119.00    |86.00     |86.00     |86.00     |86.00     |95.00     |-33.00    |-24.00    |3         |12        |0         |0.26        |-0.3646   |20.99     |0                              
2021-01-27|RM107P2800|146.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.4205   |21.26     |0                              
2021-01-27|RM107P2850|175.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.4756   |21.59     |0                              
2021-01-27|RM107P2900|208.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.5284   |21.96     |0                              
2021-01-27|RM107P2950|242.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.5777   |22.35     |0                              
2021-01-27|RM107P3000|280.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.6243   |22.76     |0                              
2021-01-27|RM107P3050|318.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.6652   |23.18     |0                              
2021-01-27|RM107P3100|359.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7038   |23.60     |0                              
2021-01-27|RM107P3150|401.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7370   |24.03     |0                              
2021-01-27|RM107P3200|444.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7683   |24.45     |0                              
2021-01-27|RM107P3250|488.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7943   |24.87     |0                              
2021-01-27|RM107P3300|533.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.8196   |25.28     |0                              
2021-01-27|RM107P3350|579.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8397   |25.69     |0                              
2021-01-27|RM107P3400|626.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.8591   |26.09     |0                              
2021-01-27|RM108C2325|508.50    |0.00      |0.00      |0.00      |0.00      |542.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9388    |21.46     |0                              
2021-01-27|RM108C2350|485.00    |0.00      |0.00      |0.00      |0.00      |519.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9304    |21.27     |0                              
2021-01-27|RM108C2375|462.00    |0.00      |0.00      |0.00      |0.00      |496.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9194    |21.10     |0                              
2021-01-27|RM108C2400|440.00    |0.00      |0.00      |0.00      |0.00      |473.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9083    |20.94     |0                              
2021-01-27|RM108C2425|417.50    |0.00      |0.00      |0.00      |0.00      |450.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8970    |20.79     |0                              
2021-01-27|RM108C2450|396.00    |0.00      |0.00      |0.00      |0.00      |429.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.8827    |20.66     |0                              
2021-01-27|RM108C2475|375.00    |0.00      |0.00      |0.00      |0.00      |407.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.8681    |20.55     |0                              
2021-01-27|RM108C2500|354.50    |0.00      |0.00      |0.00      |0.00      |386.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.8532    |20.46     |0                              
2021-01-27|RM108C2550|315.50    |0.00      |0.00      |0.00      |0.00      |346.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.8165    |20.35     |0                              
2021-01-27|RM108C2600|279.50    |0.00      |0.00      |0.00      |0.00      |308.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.7753    |20.35     |0                              
2021-01-27|RM108C2650|246.50    |0.00      |0.00      |0.00      |0.00      |273.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.7304    |20.45     |0                              
2021-01-27|RM108C2700|216.00    |0.00      |0.00      |0.00      |0.00      |241.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.6820    |20.62     |0                              
2021-01-27|RM108C2750|188.00    |229.00    |229.00    |229.00    |229.00    |212.50    |41.00     |24.50     |3         |21        |3         |0.69        |0.6316    |20.84     |0                              
2021-01-27|RM108C2800|164.50    |201.00    |201.00    |201.00    |201.00    |186.50    |36.50     |22.00     |3         |15        |-3        |0.60        |0.5814    |21.08     |0                              
2021-01-27|RM108C2850|142.50    |176.50    |176.50    |176.50    |176.50    |163.00    |34.00     |20.50     |3         |15        |3         |0.53        |0.5317    |21.35     |0                              
2021-01-27|RM108C2900|123.50    |153.50    |153.50    |153.50    |153.50    |143.00    |30.00     |19.50     |3         |36        |3         |0.46        |0.4838    |21.62     |0                              
2021-01-27|RM108C2950|107.50    |133.50    |133.50    |133.50    |133.50    |124.00    |26.00     |16.50     |3         |57        |3         |0.40        |0.4377    |21.89     |0                              
2021-01-27|RM108C3000|92.50     |116.00    |116.00    |116.00    |116.00    |108.50    |23.50     |16.00     |9         |15        |6         |1.04        |0.3949    |22.17     |0                              
2021-01-27|RM108C3050|80.50     |103.00    |103.00    |103.00    |103.00    |94.50     |22.50     |14.00     |3         |9         |3         |0.31        |0.3544    |22.45     |0                              
2021-01-27|RM108C3100|69.00     |93.00     |93.00     |91.00     |91.00     |82.00     |22.00     |13.00     |6         |12        |6         |0.55        |0.3175    |22.72     |0                              
2021-01-27|RM108C3150|60.50     |78.00     |78.00     |78.00     |78.00     |71.00     |17.50     |10.50     |6         |15        |3         |0.47        |0.2832    |22.99     |0                              
2021-01-27|RM108C3200|52.00     |68.50     |68.50     |68.50     |68.50     |62.00     |16.50     |10.00     |6         |12        |3         |0.41        |0.2526    |23.25     |0                              
2021-01-27|RM108C3250|45.50     |60.00     |60.00     |59.00     |59.00     |53.50     |13.50     |8.00      |12        |9         |6         |0.72        |0.2238    |23.51     |0                              
2021-01-27|RM108C3300|39.00     |50.50     |52.00     |50.50     |51.00     |46.50     |12.00     |7.50      |12        |21        |6         |0.61        |0.1993    |23.76     |0                              
2021-01-27|RM108C3350|34.50     |44.00     |44.00     |43.50     |43.50     |40.00     |9.00      |5.50      |15        |15        |9         |0.66        |0.1752    |24.01     |0                              
2021-01-27|RM108C3400|30.00     |37.00     |38.00     |37.00     |37.50     |35.00     |7.50      |5.00      |12        |18        |9         |0.45        |0.1562    |24.25     |0                              
2021-01-27|RM108P2325|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |39        |0         |0.00        |-0.0614   |21.46     |0                              
2021-01-27|RM108P2350|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |36        |0         |0.00        |-0.0688   |21.27     |0                              
2021-01-27|RM108P2375|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |25        |0         |0.00        |-0.0787   |21.10     |0                              
2021-01-27|RM108P2400|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.0889   |20.94     |0                              
2021-01-27|RM108P2425|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |28        |0         |0.00        |-0.0993   |20.79     |0                              
2021-01-27|RM108P2450|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |28        |0         |0.00        |-0.1126   |20.66     |0                              
2021-01-27|RM108P2475|24.50     |0.00      |0.00      |0.00      |0.00      |26.00     |1.50      |1.50      |0         |42        |0         |0.00        |-0.1264   |20.55     |0                              
2021-01-27|RM108P2500|29.00     |27.00     |27.00     |27.00     |27.00     |29.50     |-2.00     |0.50      |3         |26        |-3        |0.08        |-0.1407   |20.46     |0                              
2021-01-27|RM108P2550|39.50     |35.00     |35.00     |35.00     |35.00     |39.00     |-4.50     |-0.50     |4         |29        |2         |0.14        |-0.1758   |20.35     |0                              
2021-01-27|RM108P2600|53.00     |46.00     |46.00     |46.00     |46.00     |51.00     |-7.00     |-2.00     |3         |36        |3         |0.14        |-0.2157   |20.35     |0                              
2021-01-27|RM108P2650|69.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.2597   |20.45     |0                              
2021-01-27|RM108P2700|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.3073   |20.62     |0                              
2021-01-27|RM108P2750|110.00    |94.00     |95.00     |94.00     |95.00     |104.00    |-15.00    |-6.00     |6         |15        |3         |0.57        |-0.3571   |20.84     |0                              
2021-01-27|RM108P2800|135.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4070   |21.08     |0                              
2021-01-27|RM108P2850|163.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4567   |21.35     |0                              
2021-01-27|RM108P2900|193.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.5046   |21.62     |0                              
2021-01-27|RM108P2950|227.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5509   |21.89     |0                              
2021-01-27|RM108P3000|261.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5940   |22.17     |0                              
2021-01-27|RM108P3050|299.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6349   |22.45     |0                              
2021-01-27|RM108P3100|337.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6724   |22.72     |0                              
2021-01-27|RM108P3150|378.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7074   |22.99     |0                              
2021-01-27|RM108P3200|419.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7389   |23.25     |0                              
2021-01-27|RM108P3250|462.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7685   |23.51     |0                              
2021-01-27|RM108P3300|505.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7940   |23.76     |0                              
2021-01-27|RM108P3350|550.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8192   |24.01     |0                              
2021-01-27|RM108P3400|595.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8393   |24.25     |0                              
2021-01-27|RM109C2325|498.50    |0.00      |0.00      |0.00      |0.00      |536.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.9236    |20.98     |0                              
2021-01-27|RM109C2350|475.50    |0.00      |0.00      |0.00      |0.00      |513.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.9139    |20.73     |0                              
2021-01-27|RM109C2375|453.00    |0.00      |0.00      |0.00      |0.00      |490.50    |37.50     |37.50     |0         |11        |0         |0.00        |0.9039    |20.52     |0                              
2021-01-27|RM109C2400|430.50    |0.00      |0.00      |0.00      |0.00      |468.00    |37.50     |37.50     |0         |38        |0         |0.00        |0.8926    |20.33     |0                              
2021-01-27|RM109C2425|409.50    |0.00      |0.00      |0.00      |0.00      |446.50    |37.00     |37.00     |0         |49        |0         |0.00        |0.8793    |20.16     |0                              
2021-01-27|RM109C2450|388.00    |426.00    |426.00    |426.00    |426.00    |424.50    |38.00     |36.50     |3         |119       |-3        |1.28        |0.8657    |20.03     |0                              
2021-01-27|RM109C2475|367.50    |0.00      |0.00      |0.00      |0.00      |403.50    |36.00     |36.00     |0         |92        |0         |0.00        |0.8512    |19.92     |0                              
2021-01-27|RM109C2500|347.50    |0.00      |0.00      |0.00      |0.00      |383.00    |35.50     |35.50     |0         |111       |0         |0.00        |0.8341    |19.84     |0                              
2021-01-27|RM109C2550|309.50    |0.00      |0.00      |0.00      |0.00      |343.50    |34.00     |34.00     |0         |113       |0         |0.00        |0.7985    |19.74     |0                              
2021-01-27|RM109C2600|274.00    |291.00    |326.00    |291.00    |323.50    |307.00    |49.50     |33.00     |93        |59        |6         |28.28       |0.7573    |19.74     |0                              
2021-01-27|RM109C2650|242.00    |259.00    |278.00    |259.00    |278.00    |273.00    |36.00     |31.00     |27        |73        |6         |7.15        |0.7129    |19.81     |0                              
2021-01-27|RM109C2700|213.00    |228.50    |229.50    |228.50    |229.50    |241.50    |16.50     |28.50     |19        |156       |12        |4.35        |0.6666    |19.94     |0                              
2021-01-27|RM109C2750|186.50    |201.50    |202.50    |201.50    |202.50    |214.00    |16.00     |27.50     |19        |253       |19        |3.84        |0.6184    |20.12     |0                              
2021-01-27|RM109C2800|163.00    |177.00    |200.50    |177.00    |200.50    |189.00    |37.50     |26.00     |26        |149       |8         |4.71        |0.5703    |20.34     |0                              
2021-01-27|RM109C2850|143.00    |155.50    |158.00    |155.50    |158.00    |165.50    |15.00     |22.50     |19        |311       |12        |2.97        |0.5231    |20.58     |0                              
2021-01-27|RM109C2900|124.00    |124.50    |160.50    |124.50    |160.50    |146.50    |36.50     |22.50     |44        |339       |21        |5.81        |0.4777    |20.85     |0                              
2021-01-27|RM109C2950|109.00    |118.50    |140.00    |118.50    |140.00    |128.50    |31.00     |19.50     |24        |79        |13        |3.03        |0.4343    |21.13     |0                              
2021-01-27|RM109C3000|94.50     |106.50    |122.00    |106.50    |122.00    |113.50    |27.50     |19.00     |31        |112       |-10       |3.40        |0.3940    |21.43     |0                              
2021-01-27|RM109C3050|83.00     |93.50     |93.50     |93.50     |93.50     |99.50     |10.50     |16.50     |12        |101       |-6        |1.16        |0.3560    |21.73     |0                              
2021-01-27|RM109C3100|72.00     |76.50     |97.50     |76.50     |97.50     |88.00     |25.50     |16.00     |67        |176       |-1        |6.29        |0.3217    |22.03     |0                              
2021-01-27|RM109C3150|63.50     |83.00     |83.00     |83.00     |83.00     |77.00     |19.50     |13.50     |2         |172       |0         |0.17        |0.2893    |22.34     |0                              
2021-01-27|RM109C3200|55.00     |0.00      |0.00      |0.00      |0.00      |68.50     |13.50     |13.50     |0         |208       |0         |0.00        |0.2611    |22.65     |0                              
2021-01-27|RM109C3250|49.00     |0.00      |0.00      |0.00      |0.00      |59.50     |10.50     |10.50     |0         |106       |0         |0.00        |0.2337    |22.95     |0                              
2021-01-27|RM109C3300|42.50     |46.50     |58.00     |46.50     |58.00     |53.00     |15.50     |10.50     |126       |159       |21        |6.32        |0.2111    |23.25     |0                              
2021-01-27|RM109C3350|37.50     |0.00      |0.00      |0.00      |0.00      |47.00     |9.50      |9.50      |0         |158       |0         |0.00        |0.1894    |23.55     |0                              
2021-01-27|RM109C3400|33.00     |48.50     |49.00     |38.00     |45.00     |41.50     |12.00     |8.50      |15        |371       |1         |0.65        |0.1698    |23.85     |0                              
2021-01-27|RM109P2325|12.00     |14.00     |16.50     |11.00     |16.50     |15.50     |4.50      |3.50      |18        |231       |3         |0.26        |-0.0751   |20.98     |0                              
2021-01-27|RM109P2350|14.00     |0.00      |0.00      |0.00      |0.00      |17.50     |3.50      |3.50      |0         |123       |0         |0.00        |-0.0837   |20.73     |0                              
2021-01-27|RM109P2375|16.50     |18.00     |18.00     |18.00     |18.00     |19.50     |1.50      |3.00      |2         |157       |-2        |0.04        |-0.0928   |20.52     |0                              
2021-01-27|RM109P2400|19.00     |19.50     |26.00     |19.50     |23.00     |22.00     |4.00      |3.00      |579       |601       |440       |13.35       |-0.1031   |20.33     |0                              
2021-01-27|RM109P2425|22.50     |23.00     |27.00     |23.00     |25.50     |25.00     |3.00      |2.50      |55        |129       |5         |1.38        |-0.1153   |20.16     |0                              
2021-01-27|RM109P2450|26.00     |26.50     |26.50     |26.50     |26.50     |28.00     |0.50      |2.00      |49        |180       |-17       |1.33        |-0.1280   |20.03     |0                              
2021-01-27|RM109P2475|30.50     |31.00     |32.50     |29.50     |32.50     |31.50     |2.00      |1.00      |29        |155       |0         |0.90        |-0.1417   |19.92     |0                              
2021-01-27|RM109P2500|35.50     |35.00     |39.50     |33.50     |36.50     |36.50     |1.00      |1.00      |118       |264       |-32       |4.37        |-0.1579   |19.84     |0                              
2021-01-27|RM109P2550|47.00     |47.00     |47.00     |43.00     |45.50     |46.00     |-1.50     |-1.00     |78        |172       |-11       |3.53        |-0.1920   |19.74     |0                              
2021-01-27|RM109P2600|61.00     |58.50     |59.50     |58.50     |59.50     |59.00     |-1.50     |-2.00     |23        |184       |7         |1.36        |-0.2318   |19.74     |0                              
2021-01-27|RM109P2650|78.50     |75.00     |79.00     |73.50     |73.50     |75.00     |-5.00     |-3.50     |31        |74        |10        |2.35        |-0.2752   |19.81     |0                              
2021-01-27|RM109P2700|98.50     |94.00     |97.00     |88.00     |93.00     |93.00     |-5.50     |-5.50     |128       |73        |-54       |12.06       |-0.3207   |19.94     |0                              
2021-01-27|RM109P2750|121.50    |117.00    |117.50    |117.00    |117.50    |114.50    |-4.00     |-7.00     |29        |85        |-3        |3.38        |-0.3683   |20.12     |0                              
2021-01-27|RM109P2800|147.50    |143.00    |143.50    |131.50    |135.50    |138.50    |-12.00    |-9.00     |105       |56        |-29       |14.78       |-0.4160   |20.34     |0                              
2021-01-27|RM109P2850|176.50    |168.50    |170.50    |168.50    |170.50    |164.50    |-6.00     |-12.00    |18        |127       |-11       |3.02        |-0.4633   |20.58     |0                              
2021-01-27|RM109P2900|207.00    |199.50    |200.50    |185.00    |185.00    |195.00    |-22.00    |-12.00    |28        |189       |-12       |5.49        |-0.5086   |20.85     |0                              
2021-01-27|RM109P2950|241.00    |238.50    |238.50    |213.50    |213.50    |226.00    |-27.50    |-15.00    |25        |181       |9         |5.77        |-0.5523   |21.13     |0                              
2021-01-27|RM109P3000|276.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-15.50    |-15.50    |0         |119       |0         |0.00        |-0.5930   |21.43     |0                              
2021-01-27|RM109P3050|314.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-18.00    |-18.00    |0         |90        |0         |0.00        |-0.6316   |21.73     |0                              
2021-01-27|RM109P3100|352.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-19.00    |-19.00    |0         |111       |0         |0.00        |-0.6666   |22.03     |0                              
2021-01-27|RM109P3150|393.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-21.00    |-21.00    |0         |77        |0         |0.00        |-0.6998   |22.34     |0                              
2021-01-27|RM109P3200|434.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-21.50    |-21.50    |0         |65        |0         |0.00        |-0.7288   |22.65     |0                              
2021-01-27|RM109P3250|477.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-24.00    |-24.00    |0         |32        |0         |0.00        |-0.7572   |22.95     |0                              
2021-01-27|RM109P3300|521.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-24.50    |-24.50    |0         |38        |0         |0.00        |-0.7808   |23.25     |0                              
2021-01-27|RM109P3350|565.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8036   |23.55     |0                              
2021-01-27|RM109P3400|610.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8244   |23.85     |0                              
2021-01-27|RM111C2375|326.00    |0.00      |0.00      |0.00      |0.00      |363.00    |37.00     |37.00     |0         |6         |0         |0.00        |0.8069    |18.64     |0                              
2021-01-27|RM111C2400|308.50    |0.00      |0.00      |0.00      |0.00      |345.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.7866    |18.70     |0                              
2021-01-27|RM111C2425|291.50    |0.00      |0.00      |0.00      |0.00      |327.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.7660    |18.77     |0                              
2021-01-27|RM111C2450|275.00    |0.00      |0.00      |0.00      |0.00      |309.50    |34.50     |34.50     |0         |6         |0         |0.00        |0.7456    |18.84     |0                              
2021-01-27|RM111C2475|260.00    |0.00      |0.00      |0.00      |0.00      |293.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.7234    |18.92     |0                              
2021-01-27|RM111C2500|244.50    |0.00      |0.00      |0.00      |0.00      |277.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.7013    |19.00     |0                              
2021-01-27|RM111C2550|217.50    |0.00      |0.00      |0.00      |0.00      |248.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.6565    |19.17     |0                              
2021-01-27|RM111C2600|192.50    |0.00      |0.00      |0.00      |0.00      |220.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.6111    |19.36     |0                              
2021-01-27|RM111C2650|169.50    |0.00      |0.00      |0.00      |0.00      |196.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.5658    |19.55     |0                              
2021-01-27|RM111C2700|150.00    |0.00      |0.00      |0.00      |0.00      |173.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.5215    |19.74     |0                              
2021-01-27|RM111C2750|131.50    |0.00      |0.00      |0.00      |0.00      |154.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.4787    |19.94     |0                              
2021-01-27|RM111C2800|116.50    |148.00    |148.00    |148.00    |148.00    |135.50    |31.50     |19.00     |3         |9         |3         |0.44        |0.4375    |20.14     |0                              
2021-01-27|RM111C2850|102.00    |0.00      |0.00      |0.00      |0.00      |120.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.3989    |20.34     |0                              
2021-01-27|RM111C2900|90.50     |0.00      |0.00      |0.00      |0.00      |105.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.3619    |20.54     |0                              
2021-01-27|RM111C2950|79.00     |101.00    |101.50    |99.50     |99.50     |93.50     |20.50     |14.50     |18        |15        |12        |1.81        |0.3284    |20.74     |0                              
2021-01-27|RM111C3000|70.50     |89.50     |91.00     |89.50     |91.00     |81.50     |20.50     |11.00     |9         |15        |9         |0.81        |0.2959    |20.93     |0                              
2021-01-27|RM111C3050|61.50     |79.00     |79.50     |79.00     |79.50     |72.50     |18.00     |11.00     |18        |24        |15        |1.43        |0.2679    |21.13     |0                              
2021-01-27|RM111C3100|54.50     |70.00     |70.00     |70.00     |70.00     |63.50     |15.50     |9.00      |6         |18        |6         |0.42        |0.2405    |21.32     |0                              
2021-01-27|RM111C3150|48.50     |62.00     |62.00     |62.00     |62.00     |56.00     |13.50     |7.50      |9         |15        |6         |0.56        |0.2166    |21.51     |0                              
2021-01-27|RM111C3200|42.50     |53.00     |53.50     |53.00     |53.50     |49.00     |11.00     |6.50      |15        |12        |6         |0.80        |0.1946    |21.70     |0                              
2021-01-27|RM111C3250|38.00     |46.50     |46.50     |46.50     |46.50     |43.00     |8.50      |5.00      |12        |15        |9         |0.56        |0.1736    |21.88     |0                              
2021-01-27|RM111P2375|44.50     |0.00      |0.00      |0.00      |0.00      |45.00     |0.50      |0.50      |0         |45        |0         |0.00        |-0.1814   |18.64     |0                              
2021-01-27|RM111P2400|52.00     |47.50     |47.50     |45.50     |45.50     |52.00     |-6.50     |0.00      |7         |17        |-2        |0.34        |-0.2005   |18.70     |0                              
2021-01-27|RM111P2425|59.50     |53.00     |53.00     |53.00     |53.00     |58.50     |-6.50     |-1.00     |3         |18        |0         |0.16        |-0.2202   |18.77     |0                              
2021-01-27|RM111P2450|68.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.2398   |18.84     |0                              
2021-01-27|RM111P2475|77.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.2612   |18.92     |0                              
2021-01-27|RM111P2500|86.50     |76.00     |76.00     |76.00     |76.00     |83.00     |-10.50    |-3.50     |3         |33        |-3        |0.23        |-0.2827   |19.00     |0                              
2021-01-27|RM111P2550|108.50    |95.50     |95.50     |93.00     |93.00     |102.50    |-15.50    |-6.00     |6         |18        |0         |0.57        |-0.3265   |19.17     |0                              
2021-01-27|RM111P2600|132.50    |114.00    |114.00    |114.00    |114.00    |124.50    |-18.50    |-8.00     |3         |12        |-3        |0.34        |-0.3712   |19.36     |0                              
2021-01-27|RM111P2650|159.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.4160   |19.55     |0                              
2021-01-27|RM111P2700|188.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.4604   |19.74     |0                              
2021-01-27|RM111P2750|219.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-14.00    |-14.00    |0         |14        |0         |0.00        |-0.5031   |19.94     |0                              
2021-01-27|RM111P2800|253.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-17.00    |-17.00    |0         |14        |0         |0.00        |-0.5448   |20.14     |0                              
2021-01-27|RM111P2850|287.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-18.00    |-18.00    |0         |8         |0         |0.00        |-0.5838   |20.34     |0                              
2021-01-27|RM111P2900|325.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-21.50    |-21.50    |0         |8         |0         |0.00        |-0.6217   |20.54     |0                              
2021-01-27|RM111P2950|363.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-22.00    |-22.00    |0         |5         |0         |0.00        |-0.6560   |20.74     |0                              
2021-01-27|RM111P3000|403.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-25.00    |-25.00    |0         |5         |0         |0.00        |-0.6898   |20.93     |0                              
2021-01-27|RM111P3050|444.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7189   |21.13     |0                              
2021-01-27|RM111P3100|486.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7477   |21.32     |0                              
2021-01-27|RM111P3150|530.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7730   |21.51     |0                              
2021-01-27|RM111P3200|573.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7967   |21.70     |0                              
2021-01-27|RM111P3250|618.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8195   |21.88     |0                              
2021-01-27|SR103C4300|915.00    |0.00      |0.00      |0.00      |0.00      |936.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |41.68     |0                              
2021-01-27|SR103C4400|815.00    |0.00      |0.00      |0.00      |0.00      |836.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |39.21     |0                              
2021-01-27|SR103C4500|715.00    |0.00      |0.00      |0.00      |0.00      |736.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9997    |36.64     |0                              
2021-01-27|SR103C4600|615.00    |0.00      |0.00      |0.00      |0.00      |636.00    |21.00     |21.00     |0         |95        |0         |0.00        |0.9980    |33.96     |0                              
2021-01-27|SR103C4700|515.50    |0.00      |0.00      |0.00      |0.00      |536.50    |21.00     |21.00     |0         |56        |-11       |0.00        |0.9948    |31.12     |11                             
2021-01-27|SR103C4800|416.00    |0.00      |0.00      |0.00      |0.00      |436.50    |20.50     |20.50     |0         |49        |-9        |0.00        |0.9885    |28.10     |9                              
2021-01-27|SR103C4900|317.00    |0.00      |0.00      |0.00      |0.00      |337.50    |20.50     |20.50     |0         |152       |0         |0.00        |0.9743    |24.86     |0                              
2021-01-27|SR103C5000|221.00    |242.50    |245.00    |226.00    |242.50    |239.50    |21.50     |18.50     |29        |173       |-1        |6.74        |0.9426    |21.36     |0                              
2021-01-27|SR103C5100|131.50    |149.00    |156.00    |131.50    |142.00    |145.00    |10.50     |13.50     |23        |225       |-6        |3.35        |0.8605    |17.74     |0                              
2021-01-27|SR103C5200|63.00     |77.00     |81.50     |51.00     |81.50     |64.00     |18.50     |1.00      |318       |463       |-38       |21.17       |0.6320    |15.21     |0                              
2021-01-27|SR103C5300|26.00     |33.50     |40.00     |19.00     |32.50     |23.50     |6.50      |-2.50     |2,457     |2,606     |304       |72.81       |0.3051    |16.84     |0                              
2021-01-27|SR103C5400|12.00     |14.00     |14.50     |7.50      |12.00     |11.50     |0.00      |-0.50     |1,212     |2,470     |130       |13.42       |0.1481    |21.05     |0                              
2021-01-27|SR103C5500|6.00      |6.50      |7.00      |3.00      |5.00      |6.50      |-1.00     |0.50      |985       |1,799     |39        |4.64        |0.0810    |25.23     |0                              
2021-01-27|SR103C5600|3.00      |2.50      |3.00      |1.50      |2.00      |4.00      |-1.00     |1.00      |722       |3,089     |119       |1.36        |0.0484    |28.94     |0                              
2021-01-27|SR103C5700|2.00      |1.00      |1.50      |0.50      |1.00      |2.50      |-1.00     |0.50      |195       |1,849     |87        |0.23        |0.0298    |32.25     |0                              
2021-01-27|SR103C5800|1.00      |0.50      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |164       |2,288     |-1        |0.13        |0.0188    |35.24     |0                              
2021-01-27|SR103C5900|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |844       |5,384     |350       |0.68        |0.0121    |37.96     |0                              
2021-01-27|SR103P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |415       |0         |0.00        |-0.0002   |41.68     |0                              
2021-01-27|SR103P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |439       |0         |0.00        |-0.0005   |39.21     |0                              
2021-01-27|SR103P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |597       |0         |0.00        |-0.0012   |36.64     |0                              
2021-01-27|SR103P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0026   |33.96     |0                              
2021-01-27|SR103P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |372       |10        |0.01        |-0.0056   |31.12     |0                              
2021-01-27|SR103P4800|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |80        |681       |10        |0.04        |-0.0117   |28.10     |0                              
2021-01-27|SR103P4900|2.50      |1.00      |1.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |112       |586       |0         |0.12        |-0.0256   |24.86     |0                              
2021-01-27|SR103P5000|6.00      |3.00      |3.00      |1.50      |2.00      |4.00      |-4.00     |-2.00     |281       |1,388     |-27       |0.69        |-0.0572   |21.36     |0                              
2021-01-27|SR103P5100|16.50     |8.50      |9.00      |4.50      |6.00      |9.50      |-10.50    |-7.00     |786       |1,402     |75        |5.34        |-0.1391   |17.74     |0                              
2021-01-27|SR103P5200|48.00     |37.00     |37.00     |9.00      |27.50     |28.50     |-20.50    |-19.50    |391       |672       |-6        |11.90       |-0.3674   |15.21     |0                              
2021-01-27|SR103P5300|111.00    |90.50     |100.00    |90.00     |92.00     |87.50     |-19.00    |-23.50    |7         |340       |0         |0.65        |-0.6944   |16.84     |0                              
2021-01-27|SR103P5400|196.50    |182.50    |194.00    |166.00    |194.00    |175.50    |-2.50     |-21.00    |34        |472       |10        |5.81        |-0.8515   |21.05     |0                              
2021-01-27|SR103P5500|291.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-20.50    |-20.50    |0         |225       |0         |0.00        |-0.9187   |25.23     |0                              
2021-01-27|SR103P5600|388.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-20.00    |-20.00    |0         |139       |0         |0.00        |-0.9514   |28.94     |0                              
2021-01-27|SR103P5700|486.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-20.00    |-20.00    |0         |60        |0         |0.00        |-0.9701   |32.25     |0                              
2021-01-27|SR103P5800|586.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-20.50    |-20.50    |0         |15        |-33       |0.00        |-0.9813   |35.24     |33                             
2021-01-27|SR103P5900|685.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9882   |37.96     |0                              
2021-01-27|SR105C4300|957.00    |0.00      |0.00      |0.00      |0.00      |977.00    |20.00     |20.00     |0         |25        |0         |0.00        |0.9947    |21.03     |0                              
2021-01-27|SR105C4400|858.00    |865.50    |865.50    |865.50    |865.50    |878.00    |7.50      |20.00     |10        |40        |0         |8.66        |0.9873    |20.14     |0                              
2021-01-27|SR105C4500|759.00    |773.50    |780.00    |760.00    |780.00    |779.50    |21.00     |20.50     |12        |44        |0         |9.28        |0.9768    |19.27     |0                              
2021-01-27|SR105C4600|661.50    |0.00      |0.00      |0.00      |0.00      |681.50    |20.00     |20.00     |0         |54        |0         |0.00        |0.9616    |18.44     |0                              
2021-01-27|SR105C4700|566.00    |569.50    |569.50    |569.50    |569.50    |585.50    |3.50      |19.50     |20        |187       |-10       |11.55       |0.9391    |17.65     |0                              
2021-01-27|SR105C4800|473.00    |473.50    |473.50    |473.50    |473.50    |492.50    |0.50      |19.50     |10        |591       |0         |4.74        |0.9059    |16.95     |0                              
2021-01-27|SR105C4900|384.50    |402.00    |409.50    |381.50    |402.00    |403.00    |17.50     |18.50     |133       |392       |3         |52.96       |0.8575    |16.37     |0                              
2021-01-27|SR105C5000|303.50    |315.00    |334.00    |311.00    |334.00    |320.00    |30.50     |16.50     |72        |1,011     |-14       |22.83       |0.7893    |15.96     |0                              
2021-01-27|SR105C5100|232.50    |251.00    |262.00    |238.00    |262.00    |247.00    |29.50     |14.50     |51        |756       |-20       |12.48       |0.6991    |15.81     |0                              
2021-01-27|SR105C5200|174.00    |189.00    |202.00    |176.00    |199.00    |185.50    |25.00     |11.50     |1,448     |2,376     |-231      |270.69      |0.5947    |15.95     |0                              
2021-01-27|SR105C5300|130.00    |143.50    |153.50    |133.00    |148.50    |138.50    |18.50     |8.50      |1,234     |5,701     |9         |175.99      |0.4873    |16.40     |0                              
2021-01-27|SR105C5400|97.50     |108.50    |116.00    |98.00     |111.00    |104.50    |13.50     |7.00      |2,052     |10,686    |-134      |219.15      |0.3907    |17.14     |0                              
2021-01-27|SR105C5500|75.00     |80.00     |88.00     |75.00     |85.00     |80.00     |10.00     |5.00      |1,902     |14,891    |-137      |156.13      |0.3114    |18.10     |0                              
2021-01-27|SR105C5600|59.00     |63.50     |68.50     |58.00     |68.50     |63.50     |9.50      |4.50      |765       |4,818     |-49       |47.80       |0.2498    |19.19     |0                              
2021-01-27|SR105C5700|48.00     |48.00     |54.00     |45.00     |52.50     |51.00     |4.50      |3.00      |690       |5,981     |-5        |33.37       |0.2026    |20.34     |0                              
2021-01-27|SR105C5800|39.00     |41.50     |47.00     |38.50     |46.50     |41.50     |7.50      |2.50      |3,030     |22,830    |161       |127.63      |0.1655    |21.51     |0                              
2021-01-27|SR105C5900|32.50     |30.50     |35.50     |28.50     |33.00     |35.50     |0.50      |3.00      |1,225     |3,868     |319       |38.68       |0.1384    |22.67     |0                              
2021-01-27|SR105P4300|1.50      |3.00      |4.00      |3.00      |4.00      |2.00      |2.50      |0.50      |100       |1,890     |-41       |0.39        |-0.0107   |21.03     |0                              
2021-01-27|SR105P4400|2.50      |4.00      |4.50      |4.00      |4.50      |3.00      |2.00      |0.50      |20        |1,014     |-20       |0.09        |-0.0167   |20.14     |0                              
2021-01-27|SR105P4500|4.50      |4.50      |5.50      |4.50      |4.50      |4.50      |0.00      |0.00      |94        |594       |-42       |0.46        |-0.0256   |19.27     |0                              
2021-01-27|SR105P4600|7.00      |4.50      |6.50      |4.50      |6.00      |7.00      |-1.00     |0.00      |276       |3,477     |-35       |1.54        |-0.0393   |18.44     |0                              
2021-01-27|SR105P4700|11.00     |7.50      |9.50      |7.00      |8.50      |11.00     |-2.50     |0.00      |114       |3,311     |5         |0.90        |-0.0603   |17.65     |0                              
2021-01-27|SR105P4800|18.00     |12.50     |16.00     |11.50     |14.00     |17.50     |-4.00     |-0.50     |594       |6,147     |157       |8.14        |-0.0922   |16.95     |0                              
2021-01-27|SR105P4900|29.00     |20.50     |27.00     |20.50     |24.00     |27.50     |-5.00     |-1.50     |580       |3,804     |64        |14.14       |-0.1394   |16.37     |0                              
2021-01-27|SR105P5000|48.00     |39.50     |48.50     |38.50     |42.00     |44.00     |-6.00     |-4.00     |544       |3,723     |-24       |23.10       |-0.2066   |15.96     |0                              
2021-01-27|SR105P5100|76.00     |66.50     |76.00     |64.50     |70.00     |70.50     |-6.00     |-5.50     |155       |1,751     |10        |10.88       |-0.2961   |15.81     |0                              
2021-01-27|SR105P5200|117.50    |109.00    |121.50    |103.00    |109.00    |108.50    |-8.50     |-9.00     |501       |1,507     |66        |56.10       |-0.4001   |15.95     |0                              
2021-01-27|SR105P5300|172.50    |161.50    |174.00    |157.50    |161.00    |161.50    |-11.50    |-11.00    |346       |1,079     |42        |56.16       |-0.5074   |16.40     |0                              
2021-01-27|SR105P5400|240.00    |230.00    |239.50    |215.50    |230.00    |227.00    |-10.00    |-13.00    |185       |229       |-21       |42.09       |-0.6041   |17.14     |0                              
2021-01-27|SR105P5500|316.50    |302.00    |302.00    |295.00    |295.00    |302.00    |-21.50    |-14.50    |32        |416       |-31       |9.65        |-0.6838   |18.10     |0                              
2021-01-27|SR105P5600|400.50    |378.50    |378.50    |378.50    |378.50    |384.50    |-22.00    |-16.00    |10        |226       |0         |3.79        |-0.7459   |19.19     |0                              
2021-01-27|SR105P5700|488.50    |475.50    |475.50    |475.50    |475.50    |472.00    |-13.00    |-16.50    |30        |112       |-10       |14.23       |-0.7937   |20.34     |0                              
2021-01-27|SR105P5800|579.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-17.50    |-17.50    |0         |179       |0         |0.00        |-0.8314   |21.51     |0                              
2021-01-27|SR105P5900|672.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.8591   |22.67     |0                              
2021-01-27|SR107C4500|791.00    |0.00      |0.00      |0.00      |0.00      |809.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9464    |18.01     |0                              
2021-01-27|SR107C4600|696.50    |0.00      |0.00      |0.00      |0.00      |715.50    |19.00     |19.00     |0         |14        |0         |0.00        |0.9242    |17.43     |0                              
2021-01-27|SR107C4700|604.50    |0.00      |0.00      |0.00      |0.00      |623.50    |19.00     |19.00     |0         |5         |0         |0.00        |0.8946    |16.90     |0                              
2021-01-27|SR107C4800|516.50    |0.00      |0.00      |0.00      |0.00      |535.00    |18.50     |18.50     |0         |5         |0         |0.00        |0.8555    |16.44     |0                              
2021-01-27|SR107C4900|433.50    |0.00      |0.00      |0.00      |0.00      |452.00    |18.50     |18.50     |0         |8         |0         |0.00        |0.8058    |16.08     |0                              
2021-01-27|SR107C5000|358.00    |0.00      |0.00      |0.00      |0.00      |375.00    |17.00     |17.00     |0         |20        |0         |0.00        |0.7446    |15.84     |0                              
2021-01-27|SR107C5100|292.00    |0.00      |0.00      |0.00      |0.00      |306.50    |14.50     |14.50     |0         |25        |0         |0.00        |0.6730    |15.77     |0                              
2021-01-27|SR107C5200|236.50    |0.00      |0.00      |0.00      |0.00      |248.00    |11.50     |11.50     |0         |18        |0         |0.00        |0.5945    |15.89     |0                              
2021-01-27|SR107C5300|191.50    |0.00      |0.00      |0.00      |0.00      |200.00    |8.50      |8.50      |0         |35        |0         |0.00        |0.5149    |16.20     |0                              
2021-01-27|SR107C5400|156.00    |0.00      |0.00      |0.00      |0.00      |162.50    |6.50      |6.50      |0         |64        |0         |0.00        |0.4402    |16.70     |0                              
2021-01-27|SR107C5500|128.50    |0.00      |0.00      |0.00      |0.00      |133.50    |5.00      |5.00      |0         |84        |0         |0.00        |0.3746    |17.35     |0                              
2021-01-27|SR107C5600|108.00    |0.00      |0.00      |0.00      |0.00      |111.50    |3.50      |3.50      |0         |89        |0         |0.00        |0.3193    |18.11     |0                              
2021-01-27|SR107C5700|91.50     |0.00      |0.00      |0.00      |0.00      |94.50     |3.00      |3.00      |0         |100       |0         |0.00        |0.2731    |18.94     |0                              
2021-01-27|SR107C5800|77.50     |0.00      |0.00      |0.00      |0.00      |81.00     |3.50      |3.50      |0         |49        |0         |0.00        |0.2351    |19.80     |0                              
2021-01-27|SR107C5900|67.50     |57.50     |57.50     |57.50     |57.50     |70.50     |-10.00    |3.00      |3         |61        |-3        |0.17        |0.2047    |20.68     |0                              
2021-01-27|SR107C6000|57.50     |0.00      |0.00      |0.00      |0.00      |61.50     |4.00      |4.00      |0         |22        |0         |0.00        |0.1784    |21.55     |0                              
2021-01-27|SR107P4500|13.50     |13.00     |13.00     |13.00     |13.00     |13.50     |-0.50     |0.00      |8         |63        |-5        |0.10        |-0.0543   |18.01     |0                              
2021-01-27|SR107P4600|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |41        |0         |0.00        |-0.0745   |17.43     |0                              
2021-01-27|SR107P4700|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |60        |0         |0.00        |-0.1021   |16.90     |0                              
2021-01-27|SR107P4800|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |73        |0         |0.00        |-0.1395   |16.44     |0                              
2021-01-27|SR107P4900|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.1876   |16.08     |0                              
2021-01-27|SR107P5000|78.50     |75.00     |75.00     |75.00     |75.00     |77.00     |-3.50     |-1.50     |3         |42        |3         |0.23        |-0.2475   |15.84     |0                              
2021-01-27|SR107P5100|111.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.3183   |15.77     |0                              
2021-01-27|SR107P5200|155.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3962   |15.89     |0                              
2021-01-27|SR107P5300|209.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4757   |16.20     |0                              
2021-01-27|SR107P5400|273.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5505   |16.70     |0                              
2021-01-27|SR107P5500|344.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6165   |17.35     |0                              
2021-01-27|SR107P5600|423.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6723   |18.11     |0                              
2021-01-27|SR107P5700|505.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7192   |18.94     |0                              
2021-01-27|SR107P5800|591.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7581   |19.80     |0                              
2021-01-27|SR107P5900|680.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7892   |20.68     |0                              
2021-01-27|SR107P6000|770.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8164   |21.55     |0                              
2021-01-27|SR109C4500|839.00    |0.00      |0.00      |0.00      |0.00      |857.50    |18.50     |18.50     |0         |13        |0         |0.00        |0.9326    |16.86     |0                              
2021-01-27|SR109C4600|746.50    |0.00      |0.00      |0.00      |0.00      |765.50    |19.00     |19.00     |0         |23        |0         |0.00        |0.9074    |16.41     |0                              
2021-01-27|SR109C4700|657.00    |0.00      |0.00      |0.00      |0.00      |676.00    |19.00     |19.00     |0         |111       |0         |0.00        |0.8762    |16.04     |0                              
2021-01-27|SR109C4800|571.50    |0.00      |0.00      |0.00      |0.00      |590.50    |19.00     |19.00     |0         |72        |0         |0.00        |0.8379    |15.76     |0                              
2021-01-27|SR109C4900|491.50    |508.50    |508.50    |508.50    |508.50    |510.00    |17.00     |18.50     |10        |93        |0         |5.09        |0.7914    |15.58     |0                              
2021-01-27|SR109C5000|419.00    |440.00    |440.00    |440.00    |440.00    |436.00    |21.00     |17.00     |1         |106       |0         |0.44        |0.7369    |15.52     |0                              
2021-01-27|SR109C5100|355.00    |367.00    |380.00    |366.00    |380.00    |370.00    |25.00     |15.00     |15        |221       |6         |5.55        |0.6753    |15.57     |0                              
2021-01-27|SR109C5200|300.00    |310.00    |310.00    |310.00    |310.00    |313.00    |10.00     |13.00     |22        |109       |18        |6.83        |0.6101    |15.73     |0                              
2021-01-27|SR109C5300|254.50    |263.00    |273.50    |255.00    |273.50    |263.50    |19.00     |9.00      |54        |312       |26        |14.29       |0.5447    |15.99     |0                              
2021-01-27|SR109C5400|215.50    |224.50    |229.00    |211.50    |227.50    |222.00    |12.00     |6.50      |17        |280       |-8        |3.82        |0.4818    |16.33     |0                              
2021-01-27|SR109C5500|182.50    |196.00    |196.00    |183.00    |190.50    |187.00    |8.00      |4.50      |37        |463       |16        |7.01        |0.4232    |16.73     |0                              
2021-01-27|SR109C5600|154.00    |160.50    |163.50    |158.00    |163.50    |158.00    |9.50      |4.00      |9         |195       |7         |1.45        |0.3700    |17.16     |0                              
2021-01-27|SR109C5700|132.50    |136.00    |136.00    |133.00    |133.00    |135.00    |0.50      |2.50      |7         |284       |-2        |0.95        |0.3236    |17.63     |0                              
2021-01-27|SR109C5800|112.50    |293.50    |293.50    |110.00    |115.00    |115.00    |2.50      |2.50      |57        |1,699     |11        |6.79        |0.2820    |18.11     |0                              
2021-01-27|SR109C5900|96.50     |100.00    |101.00    |96.50     |98.50     |99.00     |2.00      |2.50      |141       |1,077     |71        |14.00       |0.2468    |18.59     |0                              
2021-01-27|SR109C6000|83.00     |90.50     |90.50     |81.00     |85.50     |85.00     |2.50      |2.00      |242       |548       |54        |20.70       |0.2157    |19.08     |0                              
2021-01-27|SR109P4500|20.50     |22.00     |23.00     |21.00     |21.00     |20.50     |0.50      |0.00      |120       |833       |10        |2.62        |-0.0676   |16.86     |0                              
2021-01-27|SR109P4600|28.00     |29.50     |29.50     |26.00     |26.50     |28.00     |-1.50     |0.00      |628       |1,840     |112       |17.65       |-0.0900   |16.41     |0                              
2021-01-27|SR109P4700|38.00     |39.00     |39.00     |34.50     |34.50     |38.00     |-3.50     |0.00      |293       |990       |99        |11.04       |-0.1185   |16.04     |0                              
2021-01-27|SR109P4800|51.50     |51.00     |51.00     |51.00     |51.00     |52.00     |-0.50     |0.50      |3         |312       |0         |0.15        |-0.1545   |15.76     |0                              
2021-01-27|SR109P4900|71.00     |72.00     |72.00     |70.00     |70.00     |70.50     |-1.00     |-0.50     |21        |491       |10        |1.49        |-0.1990   |15.58     |0                              
2021-01-27|SR109P5000|97.50     |95.50     |95.50     |95.50     |95.50     |95.50     |-2.00     |-2.00     |13        |316       |-3        |1.24        |-0.2519   |15.52     |0                              
2021-01-27|SR109P5100|132.00    |127.00    |127.00    |123.50    |123.50    |128.50    |-8.50     |-3.50     |61        |530       |6         |7.63        |-0.3122   |15.57     |0                              
2021-01-27|SR109P5200|176.00    |168.00    |168.00    |168.00    |168.00    |170.00    |-8.00     |-6.00     |1         |184       |0         |0.17        |-0.3766   |15.73     |0                              
2021-01-27|SR109P5300|228.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-9.00     |-9.00     |0         |274       |0         |0.00        |-0.4416   |15.99     |0                              
2021-01-27|SR109P5400|288.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-12.00    |-12.00    |2         |97        |-2        |0.55        |-0.5045   |16.33     |0                              
2021-01-27|SR109P5500|354.50    |336.50    |336.50    |336.50    |336.50    |340.00    |-18.00    |-14.50    |30        |51        |-20       |10.13       |-0.5635   |16.73     |0                              
2021-01-27|SR109P5600|424.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-15.00    |-15.00    |0         |93        |0         |0.00        |-0.6173   |17.16     |0                              
2021-01-27|SR109P5700|501.50    |486.50    |486.50    |484.00    |484.00    |485.50    |-17.50    |-16.00    |20        |85        |20        |9.71        |-0.6644   |17.63     |0                              
2021-01-27|SR109P5800|580.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-16.50    |-16.50    |0         |73        |0         |0.00        |-0.7071   |18.11     |0                              
2021-01-27|SR109P5900|663.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-16.50    |-16.50    |0         |23        |0         |0.00        |-0.7434   |18.59     |0                              
2021-01-27|SR109P6000|748.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7757   |19.08     |0                              
2021-01-27|SR111C4800|580.50    |0.00      |0.00      |0.00      |0.00      |606.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8025    |15.64     |0                              
2021-01-27|SR111C4900|505.00    |0.00      |0.00      |0.00      |0.00      |530.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7573    |15.43     |0                              
2021-01-27|SR111C5000|440.00    |0.00      |0.00      |0.00      |0.00      |463.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.7050    |15.54     |0                              
2021-01-27|SR111C5100|383.50    |0.00      |0.00      |0.00      |0.00      |404.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6494    |15.81     |0                              
2021-01-27|SR111C5200|333.50    |0.00      |0.00      |0.00      |0.00      |352.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.5936    |16.13     |0                              
2021-01-27|SR111C5300|289.00    |0.00      |0.00      |0.00      |0.00      |307.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.5388    |16.48     |0                              
2021-01-27|SR111C5400|252.00    |0.00      |0.00      |0.00      |0.00      |268.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.4868    |16.82     |0                              
2021-01-27|SR111C5500|219.00    |0.00      |0.00      |0.00      |0.00      |232.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4377    |17.16     |0                              
2021-01-27|SR111C5600|190.00    |0.00      |0.00      |0.00      |0.00      |203.00    |13.00     |13.00     |0         |21        |0         |0.00        |0.3928    |17.50     |0                              
2021-01-27|SR111C5700|165.50    |0.00      |0.00      |0.00      |0.00      |176.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.3511    |17.82     |0                              
2021-01-27|SR111C5800|142.50    |0.00      |0.00      |0.00      |0.00      |153.50    |11.00     |11.00     |0         |58        |0         |0.00        |0.3134    |18.14     |0                              
2021-01-27|SR111C5900|125.00    |0.00      |0.00      |0.00      |0.00      |133.00    |8.00      |8.00      |0         |45        |0         |0.00        |0.2790    |18.44     |0                              
2021-01-27|SR111C6000|108.00    |108.00    |108.00    |108.00    |108.00    |116.00    |0.00      |8.00      |3         |41        |3         |0.32        |0.2482    |18.74     |0                              
2021-01-27|SR111P4800|84.00     |76.50     |76.50     |74.50     |74.50     |76.50     |-9.50     |-7.50     |13        |63        |-13       |0.97        |-0.1857   |15.64     |0                              
2021-01-27|SR111P4900|107.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.2287   |15.43     |0                              
2021-01-27|SR111P5000|140.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-10.00    |-10.00    |0         |19        |0         |0.00        |-0.2792   |15.54     |0                              
2021-01-27|SR111P5100|182.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.3335   |15.81     |0                              
2021-01-27|SR111P5200|230.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.3887   |16.13     |0                              
2021-01-27|SR111P5300|284.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4430   |16.48     |0                              
2021-01-27|SR111P5400|345.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-17.50    |-17.50    |0         |8         |0         |0.00        |-0.4949   |16.82     |0                              
2021-01-27|SR111P5500|410.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5446   |17.16     |0                              
2021-01-27|SR111P5600|479.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5899   |17.50     |0                              
2021-01-27|SR111P5700|553.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6326   |17.82     |0                              
2021-01-27|SR111P5800|629.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6714   |18.14     |0                              
2021-01-27|SR111P5900|709.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7071   |18.44     |0                              
2021-01-27|SR111P6000|791.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7393   |18.74     |0                              
2021-01-27|TA103C3000|882.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |48.37     |0                              
2021-01-27|TA103C3050|832.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |46.84     |0                              
2021-01-27|TA103C3100|782.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |1.0000    |45.28     |0                              
2021-01-27|TA103C3150|732.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-10.00    |-10.00    |0         |25        |0         |0.00        |1.0000    |43.71     |0                              
2021-01-27|TA103C3200|682.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-10.00    |-10.00    |0         |50        |0         |0.00        |1.0000    |42.11     |0                              
2021-01-27|TA103C3250|632.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |1.0000    |40.48     |0                              
2021-01-27|TA103C3300|582.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-10.00    |-10.00    |0         |54        |0         |0.00        |0.9996    |38.82     |0                              
2021-01-27|TA103C3350|532.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-10.00    |-10.00    |0         |115       |0         |0.00        |0.9986    |37.13     |0                              
2021-01-27|TA103C3400|482.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-10.00    |-10.00    |0         |108       |0         |0.00        |0.9970    |35.40     |0                              
2021-01-27|TA103C3450|432.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-10.00    |-10.00    |0         |162       |0         |0.00        |0.9944    |33.64     |0                              
2021-01-27|TA103C3500|382.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-9.50     |-9.50     |0         |753       |0         |0.00        |0.9901    |31.85     |0                              
2021-01-27|TA103C3550|332.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-9.50     |-9.50     |0         |241       |0         |0.00        |0.9828    |30.04     |0                              
2021-01-27|TA103C3600|283.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-10.00    |-10.00    |0         |228       |0         |0.00        |0.9705    |28.22     |0                              
2021-01-27|TA103C3650|235.00    |204.00    |234.50    |204.00    |234.50    |225.00    |-0.50     |-10.00    |12        |149       |-11       |1.39        |0.9493    |26.44     |0                              
2021-01-27|TA103C3700|188.00    |161.00    |193.00    |161.00    |190.00    |177.50    |2.00      |-10.50    |120       |272       |-15       |10.54       |0.9101    |24.76     |0                              
2021-01-27|TA103C3750|144.00    |117.00    |144.50    |113.00    |144.50    |132.50    |0.50      |-11.50    |651       |1,058     |-188      |38.61       |0.8437    |23.33     |0                              
2021-01-27|TA103C3800|104.50    |89.50     |107.00    |76.50     |100.50    |91.50     |-4.00     |-13.00    |946       |617       |-305      |42.84       |0.7333    |22.36     |0                              
2021-01-27|TA103C3850|71.50     |57.50     |72.00     |50.00     |67.50     |59.00     |-4.00     |-12.50    |751       |1,125     |-90       |22.43       |0.5797    |22.11     |0                              
2021-01-27|TA103C3900|47.00     |37.00     |45.00     |31.00     |41.50     |36.00     |-5.50     |-11.00    |758       |1,422     |133       |14.22       |0.4153    |22.74     |0                              
2021-01-27|TA103C3950|30.50     |22.00     |219.00    |17.00     |30.00     |22.00     |-0.50     |-8.50     |1,454     |2,764     |164       |16.21       |0.2799    |24.14     |0                              
2021-01-27|TA103C4000|20.00     |14.50     |17.50     |10.00     |16.00     |14.00     |-4.00     |-6.00     |1,577     |4,469     |44        |10.80       |0.1881    |26.02     |0                              
2021-01-27|TA103C4050|13.00     |9.00      |11.00     |6.50      |9.50      |9.50      |-3.50     |-3.50     |1,096     |2,183     |-158      |4.77        |0.1277    |28.11     |0                              
2021-01-27|TA103C4100|9.00      |6.00      |7.50      |4.00      |6.00      |6.50      |-3.00     |-2.50     |1,566     |5,049     |27        |4.86        |0.0888    |30.26     |0                              
2021-01-27|TA103C4150|6.00      |4.00      |4.50      |2.00      |3.50      |4.50      |-2.50     |-1.50     |778       |1,149     |-10       |1.38        |0.0633    |32.38     |0                              
2021-01-27|TA103C4200|4.00      |3.00      |3.00      |1.50      |2.00      |3.50      |-2.00     |-0.50     |692       |1,996     |194       |0.78        |0.0460    |34.43     |0                              
2021-01-27|TA103C4250|3.00      |1.50      |1.50      |1.00      |1.00      |2.50      |-2.00     |-0.50     |953       |7,888     |38        |0.65        |0.0336    |36.39     |0                              
2021-01-27|TA103C4300|2.00      |1.00      |1.00      |0.50      |1.00      |2.00      |-1.00     |0.00      |2,335     |7,890     |499       |1.06        |0.0248    |38.27     |0                              
2021-01-27|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0000   |48.37     |0                              
2021-01-27|TA103P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0001   |46.84     |0                              
2021-01-27|TA103P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0002   |45.28     |0                              
2021-01-27|TA103P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |-0.0002   |43.71     |0                              
2021-01-27|TA103P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |-0.0004   |42.11     |0                              
2021-01-27|TA103P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |889       |0         |0.00        |-0.0007   |40.48     |0                              
2021-01-27|TA103P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,044     |0         |0.00        |-0.0012   |38.82     |0                              
2021-01-27|TA103P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |615       |0         |0.00        |-0.0021   |37.13     |0                              
2021-01-27|TA103P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,460     |0         |0.00        |-0.0035   |35.40     |0                              
2021-01-27|TA103P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |973       |0         |0.01        |-0.0060   |33.64     |0                              
2021-01-27|TA103P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |171       |2,459     |11        |0.04        |-0.0102   |31.85     |0                              
2021-01-27|TA103P3550|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |431       |2,454     |200       |0.12        |-0.0172   |30.04     |0                              
2021-01-27|TA103P3600|1.50      |1.50      |2.00      |0.50      |1.00      |2.00      |-0.50     |0.50      |627       |1,845     |-58       |0.30        |-0.0295   |28.22     |0                              
2021-01-27|TA103P3650|3.00      |3.00      |3.50      |1.00      |2.00      |3.00      |-1.00     |0.00      |1,159     |1,504     |15        |1.26        |-0.0505   |26.44     |0                              
2021-01-27|TA103P3700|6.50      |8.00      |10.00     |3.00      |3.50      |5.50      |-3.00     |-1.00     |1,647     |3,090     |125       |4.35        |-0.0895   |24.76     |0                              
2021-01-27|TA103P3750|12.00     |14.50     |19.00     |6.00      |8.50      |10.50     |-3.50     |-1.50     |1,962     |2,700     |-83       |11.01       |-0.1559   |23.33     |0                              
2021-01-27|TA103P3800|22.50     |29.50     |35.00     |12.00     |19.00     |19.50     |-3.50     |-3.00     |1,598     |2,174     |129       |17.20       |-0.2662   |22.36     |0                              
2021-01-27|TA103P3850|39.50     |55.00     |57.00     |25.00     |34.00     |37.00     |-5.50     |-2.50     |1,437     |2,424     |109       |27.08       |-0.4197   |22.11     |0                              
2021-01-27|TA103P3900|65.00     |76.00     |85.00     |47.00     |55.00     |64.00     |-10.00    |-1.00     |1,257     |1,110     |350       |35.17       |-0.5842   |22.74     |0                              
2021-01-27|TA103P3950|98.50     |117.00    |122.00    |81.00     |94.00     |100.00    |-4.50     |1.50      |395       |720       |40        |19.23       |-0.7195   |24.14     |0                              
2021-01-27|TA103P4000|138.00    |162.50    |162.50    |122.50    |134.00    |142.00    |-4.00     |4.00      |269       |809       |-78       |18.12       |-0.8114   |26.02     |0                              
2021-01-27|TA103P4050|181.00    |205.50    |205.50    |167.50    |179.00    |187.50    |-2.00     |6.50      |169       |293       |-59       |15.42       |-0.8719   |28.11     |0                              
2021-01-27|TA103P4100|226.50    |253.00    |253.00    |215.00    |218.00    |234.50    |-8.50     |8.00      |89        |261       |31        |10.10       |-0.9109   |30.26     |0                              
2021-01-27|TA103P4150|274.00    |0.00      |0.00      |0.00      |0.00      |282.50    |8.50      |8.50      |10        |155       |-10       |1.41        |-0.9365   |32.38     |0                              
2021-01-27|TA103P4200|322.00    |0.00      |0.00      |0.00      |0.00      |331.50    |9.50      |9.50      |0         |139       |0         |0.00        |-0.9538   |34.43     |0                              
2021-01-27|TA103P4250|370.50    |0.00      |0.00      |0.00      |0.00      |380.50    |10.00     |10.00     |0         |10        |0         |0.00        |-0.9663   |36.39     |0                              
2021-01-27|TA103P4300|419.50    |0.00      |0.00      |0.00      |0.00      |429.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9752   |38.27     |0                              
2021-01-27|TA104C3600|326.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8947    |21.60     |0                              
2021-01-27|TA104C3650|284.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8519    |21.61     |0                              
2021-01-27|TA104C3700|245.00    |245.00    |245.00    |245.00    |245.00    |235.50    |0.00      |-9.50     |20        |57        |0         |2.40        |0.7995    |21.63     |0                              
2021-01-27|TA104C3750|208.50    |187.00    |207.00    |186.00    |207.00    |198.00    |-1.50     |-10.50    |35        |56        |-5        |3.51        |0.7383    |21.67     |0                              
2021-01-27|TA104C3800|175.00    |170.00    |171.50    |168.00    |170.00    |164.50    |-5.00     |-10.50    |29        |72        |19        |2.47        |0.6697    |21.75     |0                              
2021-01-27|TA104C3850|145.50    |137.00    |141.00    |137.00    |141.00    |134.50    |-4.50     |-11.00    |55        |135       |23        |3.77        |0.5961    |21.89     |0                              
2021-01-27|TA104C3900|120.00    |106.00    |113.50    |106.00    |113.50    |109.50    |-6.50     |-10.50    |52        |252       |10        |2.92        |0.5211    |22.16     |0                              
2021-01-27|TA104C3950|99.00     |92.00     |94.00     |90.00     |92.00     |89.00     |-7.00     |-10.00    |78        |115       |17        |3.59        |0.4488    |22.59     |0                              
2021-01-27|TA104C4000|81.00     |66.50     |74.50     |66.50     |74.00     |72.00     |-7.00     |-9.00     |366       |88        |5         |13.41       |0.3824    |23.13     |0                              
2021-01-27|TA104C4050|66.50     |53.50     |54.50     |53.50     |54.50     |58.50     |-12.00    |-8.00     |5         |145       |-4        |0.14        |0.3233    |23.73     |0                              
2021-01-27|TA104C4100|54.00     |44.50     |47.50     |41.50     |46.50     |47.50     |-7.50     |-6.50     |117       |66        |-27       |2.68        |0.2713    |24.33     |0                              
2021-01-27|TA104C4150|44.50     |37.50     |39.50     |37.00     |37.50     |38.00     |-7.00     |-6.50     |71        |179       |-11       |1.35        |0.2263    |24.94     |0                              
2021-01-27|TA104C4200|36.50     |29.00     |30.50     |28.50     |29.00     |31.00     |-7.50     |-5.50     |70        |217       |-9        |1.03        |0.1893    |25.53     |0                              
2021-01-27|TA104C4250|29.50     |24.50     |25.00     |24.50     |24.50     |25.00     |-5.00     |-4.50     |36        |116       |6         |0.45        |0.1569    |26.11     |0                              
2021-01-27|TA104C4300|24.50     |19.50     |20.50     |19.00     |19.00     |20.50     |-5.50     |-4.00     |165       |249       |-20       |1.60        |0.1299    |26.67     |0                              
2021-01-27|TA104C4350|19.50     |16.50     |16.50     |14.50     |16.00     |16.50     |-3.50     |-3.00     |316       |693       |46        |2.45        |0.1078    |27.22     |0                              
2021-01-27|TA104P3600|17.50     |17.50     |19.00     |13.00     |13.00     |13.50     |-4.50     |-4.00     |156       |291       |62        |1.28        |-0.1039   |21.60     |0                              
2021-01-27|TA104P3650|25.50     |19.50     |19.50     |17.50     |18.50     |20.50     |-7.00     |-5.00     |35        |209       |5         |0.32        |-0.1463   |21.61     |0                              
2021-01-27|TA104P3700|35.50     |34.00     |36.00     |25.00     |27.50     |30.00     |-8.00     |-5.50     |65        |235       |7         |1.03        |-0.1983   |21.63     |0                              
2021-01-27|TA104P3750|49.00     |48.50     |51.00     |36.50     |39.50     |42.50     |-9.50     |-6.50     |403       |339       |71        |8.84        |-0.2593   |21.67     |0                              
2021-01-27|TA104P3800|65.50     |60.00     |60.00     |1.00      |54.00     |58.50     |-11.50    |-7.00     |310       |474       |121       |6.90        |-0.3277   |21.75     |0                              
2021-01-27|TA104P3850|85.50     |89.50     |90.00     |86.00     |86.00     |79.00     |0.50      |-6.50     |14        |378       |1         |0.63        |-0.4011   |21.89     |0                              
2021-01-27|TA104P3900|110.00    |106.00    |107.00    |95.00     |96.50     |103.50    |-13.50    |-6.50     |46        |201       |1         |2.32        |-0.4761   |22.16     |0                              
2021-01-27|TA104P3950|138.50    |148.50    |148.50    |121.00    |124.00    |132.50    |-14.50    |-6.00     |22        |147       |16        |1.42        |-0.5484   |22.59     |0                              
2021-01-27|TA104P4000|171.00    |183.00    |183.00    |183.00    |183.00    |166.00    |12.00     |-5.00     |2         |96        |0         |0.18        |-0.6149   |23.13     |0                              
2021-01-27|TA104P4050|206.00    |203.50    |203.50    |187.50    |187.50    |202.00    |-18.50    |-4.00     |26        |146       |20        |2.53        |-0.6741   |23.73     |0                              
2021-01-27|TA104P4100|243.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-3.00     |-3.00     |0         |108       |0         |0.00        |-0.7263   |24.33     |0                              
2021-01-27|TA104P4150|284.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-2.50     |-2.50     |0         |96        |0         |0.00        |-0.7715   |24.94     |0                              
2021-01-27|TA104P4200|325.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.8087   |25.53     |0                              
2021-01-27|TA104P4250|368.50    |0.00      |0.00      |0.00      |0.00      |368.50    |0.00      |0.00      |0         |51        |0         |0.00        |-0.8414   |26.11     |0                              
2021-01-27|TA104P4300|413.50    |0.00      |0.00      |0.00      |0.00      |413.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8687   |26.67     |0                              
2021-01-27|TA104P4350|458.50    |0.00      |0.00      |0.00      |0.00      |459.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.8910   |27.22     |0                              
2021-01-27|TA105C3050|885.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-6.50     |-6.50     |0         |97        |0         |0.00        |0.9858    |28.64     |0                              
2021-01-27|TA105C3100|836.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.9805    |28.02     |0                              
2021-01-27|TA105C3150|787.50    |793.00    |793.00    |767.50    |767.50    |781.00    |-20.00    |-6.50     |2         |57        |-1        |0.78        |0.9744    |27.42     |0                              
2021-01-27|TA105C3200|739.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-7.00     |-7.00     |0         |339       |0         |0.00        |0.9670    |26.84     |0                              
2021-01-27|TA105C3250|690.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-6.50     |-6.50     |0         |476       |0         |0.00        |0.9579    |26.28     |0                              
2021-01-27|TA105C3300|643.00    |634.50    |648.50    |634.50    |648.50    |636.00    |5.50      |-7.00     |4         |724       |-3        |1.28        |0.9471    |25.74     |0                              
2021-01-27|TA105C3350|595.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-7.00     |-7.00     |0         |247       |0         |0.00        |0.9338    |25.23     |0                              
2021-01-27|TA105C3400|549.50    |537.50    |537.50    |537.50    |537.50    |542.00    |-12.00    |-7.50     |10        |655       |0         |2.69        |0.9177    |24.75     |0                              
2021-01-27|TA105C3450|503.50    |483.50    |515.50    |483.50    |515.50    |496.50    |12.00     |-7.00     |47        |583       |-30       |11.68       |0.8988    |24.32     |0                              
2021-01-27|TA105C3500|459.50    |433.00    |433.00    |433.00    |433.00    |452.00    |-26.50    |-7.50     |10        |2,058     |0         |2.17        |0.8751    |23.94     |0                              
2021-01-27|TA105C3550|416.00    |396.00    |427.50    |396.00    |427.50    |408.50    |11.50     |-7.50     |55        |1,196     |-35       |11.34       |0.8486    |23.61     |0                              
2021-01-27|TA105C3600|374.50    |338.00    |370.00    |338.00    |370.00    |367.50    |-4.50     |-7.00     |3         |1,997     |0         |0.52        |0.8160    |23.34     |0                              
2021-01-27|TA105C3650|335.00    |336.00    |336.00    |336.00    |336.00    |328.50    |1.00      |-6.50     |1         |2,020     |-1        |0.17        |0.7792    |23.16     |0                              
2021-01-27|TA105C3700|297.50    |283.00    |283.00    |278.00    |280.00    |291.00    |-17.50    |-6.50     |23        |3,792     |22        |3.21        |0.7388    |23.05     |0                              
2021-01-27|TA105C3750|263.50    |246.50    |273.00    |238.00    |271.50    |257.00    |8.00      |-6.50     |269       |1,868     |-19       |34.66       |0.6929    |23.04     |0                              
2021-01-27|TA105C3800|232.00    |212.50    |242.00    |208.50    |239.00    |226.00    |7.00      |-6.00     |889       |4,281     |652       |101.68      |0.6449    |23.12     |0                              
2021-01-27|TA105C3850|203.50    |185.00    |211.50    |181.50    |209.50    |197.50    |6.00      |-6.00     |294       |1,849     |-68       |29.58       |0.5954    |23.30     |0                              
2021-01-27|TA105C3900|178.50    |169.50    |189.00    |162.00    |185.00    |173.50    |6.50      |-5.00     |969       |6,457     |-45       |82.43       |0.5453    |23.58     |0                              
2021-01-27|TA105C3950|156.50    |141.50    |165.00    |140.00    |160.50    |152.00    |4.00      |-4.50     |826       |2,913     |69        |63.40       |0.4967    |23.95     |0                              
2021-01-27|TA105C4000|137.50    |124.00    |146.00    |122.50    |142.50    |133.50    |5.00      |-4.00     |2,017     |19,795    |-140      |135.63      |0.4503    |24.41     |0                              
2021-01-27|TA105C4050|121.50    |116.00    |128.00    |108.00    |124.50    |118.00    |3.00      |-3.50     |421       |3,372     |30        |25.37       |0.4077    |24.95     |0                              
2021-01-27|TA105C4100|107.50    |72.00     |112.00    |72.00     |109.50    |104.00    |2.00      |-3.50     |234       |4,984     |6         |11.94       |0.3680    |25.55     |0                              
2021-01-27|TA105C4150|96.00     |87.50     |99.50     |85.50     |98.50     |93.00     |2.50      |-3.00     |218       |3,276     |-35       |9.80        |0.3333    |26.20     |0                              
2021-01-27|TA105C4200|86.00     |78.50     |90.50     |76.50     |87.00     |83.00     |1.00      |-3.00     |504       |4,876     |43        |21.06       |0.3013    |26.89     |0                              
2021-01-27|TA105C4250|77.50     |69.50     |81.00     |69.50     |81.00     |75.00     |3.50      |-2.50     |288       |3,224     |-90       |10.93       |0.2738    |27.62     |0                              
2021-01-27|TA105C4300|70.50     |74.50     |74.50     |63.00     |72.50     |68.00     |2.00      |-2.50     |3,171     |42,314    |-152      |108.46      |0.2492    |28.36     |0                              
2021-01-27|TA105C4350|63.50     |49.00     |66.50     |49.00     |65.00     |61.50     |1.50      |-2.00     |881       |5,655     |46        |26.76       |0.2264    |29.12     |0                              
2021-01-27|TA105P3050|4.00      |5.00      |5.00      |3.50      |4.50      |3.50      |0.50      |-0.50     |58        |2,577     |-24       |0.13        |-0.0175   |28.64     |0                              
2021-01-27|TA105P3100|5.00      |5.50      |5.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |11        |1,125     |-11       |0.03        |-0.0221   |28.02     |0                              
2021-01-27|TA105P3150|6.00      |6.00      |6.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |39        |1,884     |-28       |0.11        |-0.0274   |27.42     |0                              
2021-01-27|TA105P3200|7.50      |7.00      |7.00      |6.00      |6.00      |6.50      |-1.50     |-1.00     |28        |3,532     |0         |0.09        |-0.0341   |26.84     |0                              
2021-01-27|TA105P3250|9.00      |9.50      |10.00     |8.00      |8.00      |8.00      |-1.00     |-1.00     |678       |3,066     |-4        |3.05        |-0.0425   |26.28     |0                              
2021-01-27|TA105P3300|11.50     |11.00     |11.50     |9.50      |10.00     |10.00     |-1.50     |-1.50     |280       |8,476     |-85       |1.51        |-0.0526   |25.74     |0                              
2021-01-27|TA105P3350|14.00     |14.00     |14.00     |11.50     |11.50     |13.00     |-2.50     |-1.00     |210       |2,090     |-103      |1.34        |-0.0652   |25.23     |0                              
2021-01-27|TA105P3400|17.50     |16.50     |17.50     |14.50     |15.50     |16.50     |-2.00     |-1.00     |711       |5,539     |46        |5.77        |-0.0807   |24.75     |0                              
2021-01-27|TA105P3450|21.50     |21.50     |21.50     |18.50     |19.00     |20.50     |-2.50     |-1.00     |122       |1,557     |-16       |1.21        |-0.0990   |24.32     |0                              
2021-01-27|TA105P3500|27.50     |26.50     |26.50     |22.50     |22.50     |26.00     |-5.00     |-1.50     |246       |3,426     |-16       |3.08        |-0.1220   |23.94     |0                              
2021-01-27|TA105P3550|33.50     |35.50     |36.50     |30.50     |32.00     |32.50     |-1.50     |-1.00     |529       |4,344     |-160      |8.88        |-0.1481   |23.61     |0                              
2021-01-27|TA105P3600|42.00     |44.50     |45.00     |38.00     |40.50     |41.00     |-1.50     |-1.00     |495       |3,340     |-215      |10.33       |-0.1802   |23.34     |0                              
2021-01-27|TA105P3650|52.50     |56.00     |57.50     |47.50     |50.50     |51.50     |-2.00     |-1.00     |513       |3,101     |-93       |13.50       |-0.2165   |23.16     |0                              
2021-01-27|TA105P3700|64.50     |66.00     |71.00     |58.50     |62.00     |64.00     |-2.50     |-0.50     |941       |4,594     |239       |29.85       |-0.2566   |23.05     |0                              
2021-01-27|TA105P3750|80.50     |85.00     |87.00     |74.00     |77.00     |80.00     |-3.50     |-0.50     |245       |2,441     |28        |9.95        |-0.3021   |23.04     |0                              
2021-01-27|TA105P3800|99.00     |104.00    |108.00    |91.50     |96.00     |99.00     |-3.00     |0.00      |506       |3,423     |33        |25.02       |-0.3500   |23.12     |0                              
2021-01-27|TA105P3850|119.50    |127.50    |130.00    |111.50    |116.00    |120.00    |-3.50     |0.50      |271       |2,371     |59        |16.26       |-0.3993   |23.30     |0                              
2021-01-27|TA105P3900|145.00    |153.00    |156.50    |136.00    |141.00    |146.00    |-4.00     |1.00      |289       |2,770     |-36       |20.70       |-0.4494   |23.58     |0                              
2021-01-27|TA105P3950|172.50    |185.50    |186.00    |164.00    |168.50    |174.00    |-4.00     |1.50      |79        |1,448     |15        |6.95        |-0.4979   |23.95     |0                              
2021-01-27|TA105P4000|203.00    |214.50    |220.00    |193.00    |195.00    |205.00    |-8.00     |2.00      |170       |1,431     |13        |17.10       |-0.5444   |24.41     |0                              
2021-01-27|TA105P4050|237.00    |250.50    |256.00    |226.00    |230.50    |239.50    |-6.50     |2.50      |106       |898       |-12       |12.63       |-0.5871   |24.95     |0                              
2021-01-27|TA105P4100|272.50    |287.00    |291.50    |260.00    |268.00    |275.00    |-4.50     |2.50      |204       |1,637     |51        |27.72       |-0.6270   |25.55     |0                              
2021-01-27|TA105P4150|311.00    |323.50    |323.50    |299.50    |300.00    |314.00    |-11.00    |3.00      |73        |435       |7         |11.12       |-0.6618   |26.20     |0                              
2021-01-27|TA105P4200|350.50    |0.00      |0.00      |0.00      |0.00      |353.50    |3.00      |3.00      |0         |540       |0         |0.00        |-0.6940   |26.89     |0                              
2021-01-27|TA105P4250|391.50    |0.00      |0.00      |0.00      |0.00      |395.50    |4.00      |4.00      |0         |272       |0         |0.00        |-0.7218   |27.62     |0                              
2021-01-27|TA105P4300|434.50    |450.00    |450.00    |428.50    |428.50    |438.00    |-6.00     |3.50      |12        |153       |-10       |2.69        |-0.7466   |28.36     |0                              
2021-01-27|TA105P4350|477.50    |0.00      |0.00      |0.00      |0.00      |481.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.7697   |29.12     |0                              
2021-01-27|TA107C3100|895.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9557    |26.54     |0                              
2021-01-27|TA107C3150|848.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9450    |26.22     |0                              
2021-01-27|TA107C3200|801.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9341    |25.92     |0                              
2021-01-27|TA107C3250|755.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9209    |25.63     |0                              
2021-01-27|TA107C3300|709.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9064    |25.35     |0                              
2021-01-27|TA107C3350|664.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8901    |25.09     |0                              
2021-01-27|TA107C3400|621.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8714    |24.85     |0                              
2021-01-27|TA107C3450|578.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8515    |24.64     |0                              
2021-01-27|TA107C3500|537.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8280    |24.45     |0                              
2021-01-27|TA107C3550|497.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8040    |24.29     |0                              
2021-01-27|TA107C3600|459.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7758    |24.17     |0                              
2021-01-27|TA107C3650|422.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7473    |24.08     |0                              
2021-01-27|TA107C3700|388.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.7154    |24.05     |0                              
2021-01-27|TA107C3750|355.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6830    |24.06     |0                              
2021-01-27|TA107C3800|325.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.6486    |24.13     |0                              
2021-01-27|TA107C3850|297.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |0.6140    |24.25     |0                              
2021-01-27|TA107C3900|271.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.5791    |24.44     |0                              
2021-01-27|TA107C3950|248.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.5445    |24.69     |0                              
2021-01-27|TA107C4000|227.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-4.50     |-4.50     |0         |51        |0         |0.00        |0.5109    |25.00     |0                              
2021-01-27|TA107C4050|209.00    |397.00    |397.00    |140.00    |216.50    |204.50    |7.50      |-4.50     |30        |41        |10        |3.77        |0.4787    |25.37     |0                              
2021-01-27|TA107C4100|192.00    |294.50    |294.50    |160.50    |160.50    |187.00    |-31.50    |-5.00     |3         |42        |0         |0.32        |0.4476    |25.79     |0                              
2021-01-27|TA107C4150|177.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.4193    |26.25     |0                              
2021-01-27|TA107C4200|164.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-4.00     |-4.00     |0         |27        |0         |0.00        |0.3924    |26.74     |0                              
2021-01-27|TA107C4250|152.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.3671    |27.27     |0                              
2021-01-27|TA107C4300|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3449    |27.81     |0                              
2021-01-27|TA107C4350|133.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3238    |28.37     |0                              
2021-01-27|TA107C4400|124.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.50     |-3.50     |0         |23        |0         |0.00        |0.3037    |28.94     |0                              
2021-01-27|TA107P3100|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |69        |0         |0.00        |-0.0456   |26.54     |0                              
2021-01-27|TA107P3150|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |80        |0         |0.00        |-0.0551   |26.22     |0                              
2021-01-27|TA107P3200|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |36        |0         |0.00        |-0.0649   |25.92     |0                              
2021-01-27|TA107P3250|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |36        |0         |0.00        |-0.0772   |25.63     |0                              
2021-01-27|TA107P3300|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |46        |0         |0.00        |-0.0907   |25.35     |0                              
2021-01-27|TA107P3350|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |39        |0         |0.00        |-0.1060   |25.09     |0                              
2021-01-27|TA107P3400|38.00     |0.00      |0.00      |0.00      |0.00      |38.50     |0.50      |0.50      |0         |55        |0         |0.00        |-0.1240   |24.85     |0                              
2021-01-27|TA107P3450|44.50     |0.00      |0.00      |0.00      |0.00      |45.50     |1.00      |1.00      |0         |26        |0         |0.00        |-0.1431   |24.64     |0                              
2021-01-27|TA107P3500|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1658   |24.45     |0                              
2021-01-27|TA107P3550|63.00     |0.00      |0.00      |0.00      |0.00      |63.50     |0.50      |0.50      |0         |14        |0         |0.00        |-0.1892   |24.29     |0                              
2021-01-27|TA107P3600|75.00     |0.00      |0.00      |0.00      |0.00      |76.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.2167   |24.17     |0                              
2021-01-27|TA107P3650|87.50     |0.00      |0.00      |0.00      |0.00      |88.50     |1.00      |1.00      |0         |20        |0         |0.00        |-0.2448   |24.08     |0                              
2021-01-27|TA107P3700|103.00    |0.00      |0.00      |0.00      |0.00      |104.50    |1.50      |1.50      |0         |19        |0         |0.00        |-0.2762   |24.05     |0                              
2021-01-27|TA107P3750|119.50    |0.00      |0.00      |0.00      |0.00      |121.00    |1.50      |1.50      |0         |14        |0         |0.00        |-0.3083   |24.06     |0                              
2021-01-27|TA107P3800|139.00    |0.00      |0.00      |0.00      |0.00      |141.00    |2.00      |2.00      |0         |14        |0         |0.00        |-0.3423   |24.13     |0                              
2021-01-27|TA107P3850|160.50    |0.00      |0.00      |0.00      |0.00      |162.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3767   |24.25     |0                              
2021-01-27|TA107P3900|184.50    |0.00      |0.00      |0.00      |0.00      |187.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4115   |24.44     |0                              
2021-01-27|TA107P3950|211.00    |0.00      |0.00      |0.00      |0.00      |213.50    |2.50      |2.50      |0         |5         |0         |0.00        |-0.4460   |24.69     |0                              
2021-01-27|TA107P4000|239.00    |0.00      |0.00      |0.00      |0.00      |242.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4796   |25.00     |0                              
2021-01-27|TA107P4050|270.50    |0.00      |0.00      |0.00      |0.00      |273.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.5119   |25.37     |0                              
2021-01-27|TA107P4100|302.50    |0.00      |0.00      |0.00      |0.00      |306.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5431   |25.79     |0                              
2021-01-27|TA107P4150|338.00    |0.00      |0.00      |0.00      |0.00      |342.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5715   |26.25     |0                              
2021-01-27|TA107P4200|374.50    |0.00      |0.00      |0.00      |0.00      |378.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5986   |26.74     |0                              
2021-01-27|TA107P4250|411.50    |0.00      |0.00      |0.00      |0.00      |415.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6242   |27.27     |0                              
2021-01-27|TA107P4300|451.50    |0.00      |0.00      |0.00      |0.00      |456.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6466   |27.81     |0                              
2021-01-27|TA107P4350|492.00    |0.00      |0.00      |0.00      |0.00      |496.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6679   |28.37     |0                              
2021-01-27|TA107P4400|533.00    |0.00      |0.00      |0.00      |0.00      |537.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6884   |28.94     |0                              
2021-01-27|TA109C3200|843.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9231    |23.70     |0                              
2021-01-27|TA109C3250|798.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.9076    |23.72     |0                              
2021-01-27|TA109C3300|755.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-4.00     |-4.00     |0         |239       |0         |0.00        |0.8906    |23.75     |0                              
2021-01-27|TA109C3350|713.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-4.00     |-4.00     |0         |270       |0         |0.00        |0.8717    |23.80     |0                              
2021-01-27|TA109C3400|672.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-4.00     |-4.00     |0         |349       |0         |0.00        |0.8522    |23.86     |0                              
2021-01-27|TA109C3450|633.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-4.00     |-4.00     |0         |246       |0         |0.00        |0.8299    |23.94     |0                              
2021-01-27|TA109C3500|595.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-4.00     |-4.00     |0         |565       |0         |0.00        |0.8079    |24.03     |0                              
2021-01-27|TA109C3550|559.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-3.50     |-3.50     |0         |281       |0         |0.00        |0.7828    |24.14     |0                              
2021-01-27|TA109C3600|524.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-3.50     |-3.50     |0         |692       |0         |0.00        |0.7579    |24.27     |0                              
2021-01-27|TA109C3650|491.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-3.50     |-3.50     |0         |283       |-3        |0.00        |0.7317    |24.41     |3                              
2021-01-27|TA109C3700|460.00    |480.00    |480.00    |478.00    |478.00    |456.50    |18.00     |-3.50     |6         |853       |0         |1.44        |0.7046    |24.57     |0                              
2021-01-27|TA109C3750|429.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-3.00     |-3.00     |0         |452       |0         |0.00        |0.6778    |24.74     |0                              
2021-01-27|TA109C3800|402.00    |399.00    |399.00    |399.00    |399.00    |399.00    |-3.00     |-3.00     |3         |751       |-2        |0.60        |0.6498    |24.94     |0                              
2021-01-27|TA109C3850|375.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-3.00     |-3.00     |0         |514       |0         |0.00        |0.6222    |25.15     |0                              
2021-01-27|TA109C3900|351.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-3.00     |-3.00     |0         |721       |0         |0.00        |0.5949    |25.38     |0                              
2021-01-27|TA109C3950|329.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-3.00     |-3.00     |0         |2,179     |0         |0.00        |0.5678    |25.63     |0                              
2021-01-27|TA109C4000|307.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-3.00     |-3.00     |0         |2,202     |0         |0.00        |0.5413    |25.90     |0                              
2021-01-27|TA109C4050|287.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-3.00     |-3.00     |0         |2,363     |0         |0.00        |0.5156    |26.19     |0                              
2021-01-27|TA109C4100|270.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-2.50     |-2.50     |0         |2,614     |0         |0.00        |0.4908    |26.49     |0                              
2021-01-27|TA109C4150|253.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-3.00     |-3.00     |0         |3,175     |0         |0.00        |0.4667    |26.81     |0                              
2021-01-27|TA109C4200|237.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-2.50     |-2.50     |0         |4,433     |0         |0.00        |0.4438    |27.16     |0                              
2021-01-27|TA109C4250|224.00    |207.00    |207.00    |206.50    |206.50    |221.50    |-17.50    |-2.50     |6         |3,776     |6         |0.62        |0.4225    |27.51     |0                              
2021-01-27|TA109C4300|211.50    |201.00    |201.00    |193.00    |200.00    |209.00    |-11.50    |-2.50     |9         |517       |3         |0.88        |0.4018    |27.89     |0                              
2021-01-27|TA109C4350|199.00    |183.00    |200.50    |181.00    |183.00    |196.50    |-16.00    |-2.50     |7         |492       |3         |0.65        |0.3820    |28.28     |0                              
2021-01-27|TA109C4400|188.50    |180.00    |200.00    |165.50    |173.50    |186.00    |-15.00    |-2.50     |13        |215       |9         |1.26        |0.3640    |28.69     |0                              
2021-01-27|TA109C4450|179.50    |195.00    |195.00    |195.00    |195.00    |177.00    |15.50     |-2.50     |1         |573       |1         |0.10        |0.3474    |29.12     |0                              
2021-01-27|TA109P3200|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |1,363     |0         |0.00        |-0.0753   |23.70     |0                              
2021-01-27|TA109P3250|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |608       |0         |0.00        |-0.0891   |23.72     |0                              
2021-01-27|TA109P3300|37.00     |0.00      |0.00      |0.00      |0.00      |37.50     |0.50      |0.50      |0         |585       |0         |0.00        |-0.1047   |23.75     |0                              
2021-01-27|TA109P3350|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |984       |0         |0.00        |-0.1221   |23.80     |0                              
2021-01-27|TA109P3400|53.50     |58.00     |58.00     |56.50     |56.50     |54.00     |3.00      |0.50      |3         |866       |-3        |0.09        |-0.1405   |23.86     |0                              
2021-01-27|TA109P3450|64.50     |0.00      |0.00      |0.00      |0.00      |64.50     |0.00      |0.00      |0         |632       |0         |0.00        |-0.1616   |23.94     |0                              
2021-01-27|TA109P3500|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |760       |0         |0.00        |-0.1827   |24.03     |0                              
2021-01-27|TA109P3550|89.00     |0.00      |0.00      |0.00      |0.00      |89.50     |0.50      |0.50      |0         |597       |0         |0.00        |-0.2068   |24.14     |0                              
2021-01-27|TA109P3600|103.50    |0.00      |0.00      |0.00      |0.00      |104.00    |0.50      |0.50      |0         |598       |0         |0.00        |-0.2310   |24.27     |0                              
2021-01-27|TA109P3650|120.00    |0.00      |0.00      |0.00      |0.00      |120.50    |0.50      |0.50      |0         |361       |0         |0.00        |-0.2566   |24.41     |0                              
2021-01-27|TA109P3700|138.00    |0.00      |0.00      |0.00      |0.00      |138.50    |0.50      |0.50      |0         |314       |0         |0.00        |-0.2831   |24.57     |0                              
2021-01-27|TA109P3750|157.00    |0.00      |0.00      |0.00      |0.00      |157.50    |0.50      |0.50      |0         |261       |0         |0.00        |-0.3096   |24.74     |0                              
2021-01-27|TA109P3800|179.50    |0.00      |0.00      |0.00      |0.00      |180.00    |0.50      |0.50      |0         |349       |0         |0.00        |-0.3372   |24.94     |0                              
2021-01-27|TA109P3850|202.00    |0.00      |0.00      |0.00      |0.00      |203.00    |1.00      |1.00      |0         |302       |0         |0.00        |-0.3644   |25.15     |0                              
2021-01-27|TA109P3900|226.50    |0.00      |0.00      |0.00      |0.00      |227.50    |1.00      |1.00      |0         |436       |0         |0.00        |-0.3916   |25.38     |0                              
2021-01-27|TA109P3950|254.00    |0.00      |0.00      |0.00      |0.00      |255.00    |1.00      |1.00      |0         |577       |0         |0.00        |-0.4185   |25.63     |0                              
2021-01-27|TA109P4000|281.50    |0.00      |0.00      |0.00      |0.00      |282.50    |1.00      |1.00      |0         |300       |0         |0.00        |-0.4450   |25.90     |0                              
2021-01-27|TA109P4050|311.00    |0.00      |0.00      |0.00      |0.00      |312.50    |1.50      |1.50      |0         |215       |0         |0.00        |-0.4707   |26.19     |0                              
2021-01-27|TA109P4100|343.00    |0.00      |0.00      |0.00      |0.00      |344.00    |1.00      |1.00      |0         |207       |0         |0.00        |-0.4955   |26.49     |0                              
2021-01-27|TA109P4150|375.00    |0.00      |0.00      |0.00      |0.00      |376.50    |1.50      |1.50      |0         |267       |0         |0.00        |-0.5197   |26.81     |0                              
2021-01-27|TA109P4200|408.50    |0.00      |0.00      |0.00      |0.00      |410.00    |1.50      |1.50      |0         |76        |0         |0.00        |-0.5428   |27.16     |0                              
2021-01-27|TA109P4250|445.00    |0.00      |0.00      |0.00      |0.00      |446.50    |1.50      |1.50      |0         |152       |0         |0.00        |-0.5643   |27.51     |0                              
2021-01-27|TA109P4300|481.50    |0.00      |0.00      |0.00      |0.00      |483.00    |1.50      |1.50      |0         |155       |0         |0.00        |-0.5852   |27.89     |0                              
2021-01-27|TA109P4350|518.50    |0.00      |0.00      |0.00      |0.00      |520.00    |1.50      |1.50      |0         |62        |0         |0.00        |-0.6054   |28.28     |0                              
2021-01-27|TA109P4400|557.50    |0.00      |0.00      |0.00      |0.00      |559.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6236   |28.69     |0                              
2021-01-27|TA109P4450|597.50    |0.00      |0.00      |0.00      |0.00      |599.50    |2.00      |2.00      |0         |2         |0         |0.00        |-0.6405   |29.12     |0                              
2021-01-27|TA112C3900|524.00    |0.00      |0.00      |0.00      |0.00      |526.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6638    |25.54     |0                              
2021-01-27|TA112C3950|495.50    |0.00      |0.00      |0.00      |0.00      |497.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6429    |25.54     |0                              
2021-01-27|TA112C4000|467.50    |0.00      |0.00      |0.00      |0.00      |469.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6221    |25.54     |0                              
2021-01-27|TA112C4050|441.50    |0.00      |0.00      |0.00      |0.00      |443.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6011    |25.54     |0                              
2021-01-27|TA112C4100|417.00    |0.00      |0.00      |0.00      |0.00      |418.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5799    |25.54     |0                              
2021-01-27|TA112C4150|393.00    |0.00      |0.00      |0.00      |0.00      |394.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5589    |25.54     |0                              
2021-01-27|TA112C4200|368.50    |0.00      |0.00      |0.00      |0.00      |370.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5379    |25.54     |0                              
2021-01-27|TA112C4250|347.50    |0.00      |0.00      |0.00      |0.00      |349.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5171    |25.54     |0                              
2021-01-27|TA112C4300|327.50    |297.50    |297.50    |297.50    |297.50    |328.50    |-30.00    |1.00      |3         |3         |3         |0.45        |0.4966    |25.54     |0                              
2021-01-27|TA112C4350|307.00    |281.50    |287.50    |281.50    |287.50    |308.50    |-19.50    |1.50      |7         |7         |7         |1.00        |0.4761    |25.54     |0                              
2021-01-27|TA112C4400|286.50    |266.00    |269.50    |266.00    |269.50    |288.00    |-17.00    |1.50      |7         |7         |7         |0.94        |0.4557    |25.54     |0                              
2021-01-27|TA112C4450|270.00    |252.00    |252.50    |252.00    |252.50    |271.00    |-17.50    |1.00      |7         |7         |7         |0.88        |0.4363    |25.54     |0                              
2021-01-27|TA112C4500|253.50    |238.50    |239.50    |238.50    |239.50    |254.50    |-14.00    |1.00      |7         |7         |7         |0.84        |0.4171    |25.54     |0                              
2021-01-27|TA112P3900|224.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3178   |25.54     |0                              
2021-01-27|TA112P3950|244.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3383   |25.54     |0                              
2021-01-27|TA112P4000|265.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3589   |25.54     |0                              
2021-01-27|TA112P4050|288.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3796   |25.54     |0                              
2021-01-27|TA112P4100|313.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4006   |25.54     |0                              
2021-01-27|TA112P4150|338.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4215   |25.54     |0                              
2021-01-27|TA112P4200|362.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4426   |25.54     |0                              
2021-01-27|TA112P4250|391.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4633   |25.54     |0                              
2021-01-27|TA112P4300|419.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4838   |25.54     |0                              
2021-01-27|TA112P4350|448.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5045   |25.54     |0                              
2021-01-27|TA112P4400|477.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5253   |25.54     |0                              
2021-01-27|TA112P4450|509.00    |507.00    |507.00    |507.00    |507.00    |506.50    |-2.00     |-2.50     |4         |4         |4         |1.01        |-0.5448   |25.54     |0                              
2021-01-27|TA112P4500|541.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5642   |25.54     |0                              
2021-01-27|TA201C3900|549.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6587    |25.54     |0                              
2021-01-27|TA201C3950|521.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6388    |25.54     |0                              
2021-01-27|TA201C4000|493.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6190    |25.54     |0                              
2021-01-27|TA201C4050|467.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5989    |25.54     |0                              
2021-01-27|TA201C4100|443.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5788    |25.54     |0                              
2021-01-27|TA201C4150|418.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5588    |25.54     |0                              
2021-01-27|TA201C4200|394.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5389    |25.54     |0                              
2021-01-27|TA201C4250|373.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5192    |25.54     |0                              
2021-01-27|TA201C4300|352.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4997    |25.54     |0                              
2021-01-27|TA201C4350|332.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4803    |25.54     |0                              
2021-01-27|TA201C4400|312.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4609    |25.54     |0                              
2021-01-27|TA201C4450|294.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4423    |25.54     |0                              
2021-01-27|TA201C4500|277.50    |267.00    |287.50    |250.00    |287.50    |272.50    |10.00     |-5.00     |22        |20        |20        |2.89        |0.4241    |25.54     |0                              
2021-01-27|TA201P3900|236.00    |213.00    |213.00    |213.00    |213.00    |239.00    |-23.00    |3.00      |1         |1         |1         |0.11        |-0.3211   |25.54     |0                              
2021-01-27|TA201P3950|257.00    |0.00      |0.00      |0.00      |0.00      |259.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3406   |25.54     |0                              
2021-01-27|TA201P4000|278.00    |0.00      |0.00      |0.00      |0.00      |280.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3602   |25.54     |0                              
2021-01-27|TA201P4050|300.50    |0.00      |0.00      |0.00      |0.00      |304.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3799   |25.54     |0                              
2021-01-27|TA201P4100|325.50    |0.00      |0.00      |0.00      |0.00      |329.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3998   |25.54     |0                              
2021-01-27|TA201P4150|350.00    |0.00      |0.00      |0.00      |0.00      |353.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4197   |25.54     |0                              
2021-01-27|TA201P4200|375.00    |0.00      |0.00      |0.00      |0.00      |378.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4397   |25.54     |0                              
2021-01-27|TA201P4250|402.00    |0.00      |0.00      |0.00      |0.00      |406.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4593   |25.54     |0                              
2021-01-27|TA201P4300|431.00    |0.00      |0.00      |0.00      |0.00      |435.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4789   |25.54     |0                              
2021-01-27|TA201P4350|459.50    |0.00      |0.00      |0.00      |0.00      |463.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4985   |25.54     |0                              
2021-01-27|TA201P4400|488.00    |0.00      |0.00      |0.00      |0.00      |492.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5181   |25.54     |0                              
2021-01-27|TA201P4450|519.00    |0.00      |0.00      |0.00      |0.00      |524.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5369   |25.54     |0                              
2021-01-27|TA201P4500|551.50    |0.00      |0.00      |0.00      |0.00      |556.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5554   |25.54     |0                              
2021-01-27|ZC103C500|200.20    |0.00      |0.00      |0.00      |0.00      |205.80    |5.60      |5.60      |0         |0         |0         |0.00        |1.0000    |53.34     |0                              
2021-01-27|ZC103C510|190.20    |0.00      |0.00      |0.00      |0.00      |195.80    |5.60      |5.60      |0         |0         |0         |0.00        |1.0000    |53.34     |0                              
2021-01-27|ZC103C520|180.20    |0.00      |0.00      |0.00      |0.00      |185.80    |5.60      |5.60      |0         |0         |0         |0.00        |1.0000    |53.34     |0                              
2021-01-27|ZC103C530|170.20    |0.00      |0.00      |0.00      |0.00      |175.80    |5.60      |5.60      |0         |2         |0         |0.00        |1.0000    |53.34     |0                              
2021-01-27|ZC103C540|160.20    |0.00      |0.00      |0.00      |0.00      |165.80    |5.60      |5.60      |0         |9         |0         |0.00        |1.0000    |53.34     |0                              
2021-01-27|ZC103C550|150.20    |0.00      |0.00      |0.00      |0.00      |155.80    |5.60      |5.60      |0         |40        |0         |0.00        |1.0000    |53.34     |0                              
2021-01-27|ZC103C560|140.20    |0.00      |0.00      |0.00      |0.00      |145.80    |5.60      |5.60      |0         |10        |0         |0.00        |1.0000    |53.34     |0                              
2021-01-27|ZC103C570|130.20    |0.00      |0.00      |0.00      |0.00      |135.80    |5.60      |5.60      |0         |70        |0         |0.00        |0.9991    |53.34     |0                              
2021-01-27|ZC103C580|120.30    |0.00      |0.00      |0.00      |0.00      |125.80    |5.50      |5.50      |0         |68        |0         |0.00        |0.9971    |53.34     |0                              
2021-01-27|ZC103C590|110.40    |0.00      |0.00      |0.00      |0.00      |115.90    |5.50      |5.50      |0         |26        |0         |0.00        |0.9949    |51.82     |0                              
2021-01-27|ZC103C600|100.50    |0.00      |0.00      |0.00      |0.00      |105.90    |5.40      |5.40      |0         |240       |0         |0.00        |0.9914    |50.34     |0                              
2021-01-27|ZC103C610|90.70     |0.00      |0.00      |0.00      |0.00      |96.00     |5.30      |5.30      |0         |80        |0         |0.00        |0.9861    |48.90     |0                              
2021-01-27|ZC103C620|80.90     |0.00      |0.00      |0.00      |0.00      |86.20     |5.30      |5.30      |0         |148       |0         |0.00        |0.9779    |47.52     |0                              
2021-01-27|ZC103C630|71.30     |0.00      |0.00      |0.00      |0.00      |76.40     |5.10      |5.10      |0         |200       |0         |0.00        |0.9652    |46.21     |0                              
2021-01-27|ZC103C640|62.00     |0.00      |0.00      |0.00      |0.00      |66.80     |4.80      |4.80      |0         |224       |0         |0.00        |0.9458    |45.00     |0                              
2021-01-27|ZC103C650|52.90     |57.60     |63.60     |57.60     |63.60     |57.40     |10.70     |4.50      |3         |188       |0         |1.81        |0.9172    |43.89     |0                              
2021-01-27|ZC103C660|44.20     |44.60     |54.80     |44.30     |51.10     |48.40     |6.90      |4.20      |162       |197       |-30       |77.87       |0.8765    |42.92     |0                              
2021-01-27|ZC103C670|36.10     |36.50     |47.20     |36.50     |36.80     |39.90     |0.70      |3.80      |54        |142       |12        |22.24       |0.8213    |42.11     |0                              
2021-01-27|ZC103C680|28.60     |29.50     |37.80     |28.00     |30.70     |32.00     |2.10      |3.40      |120       |170       |13        |35.63       |0.7506    |41.47     |0                              
2021-01-27|ZC103C690|22.00     |28.80     |31.20     |22.00     |29.10     |24.90     |7.10      |2.90      |73        |144       |10        |19.07       |0.6654    |41.05     |0                              
2021-01-27|ZC103C700|16.40     |15.10     |23.60     |15.10     |17.40     |18.90     |1.00      |2.50      |1,253     |473       |-31       |232.77      |0.5689    |40.83     |0                              
2021-01-27|ZC103C710|11.80     |10.80     |18.40     |10.70     |12.20     |14.00     |0.40      |2.20      |894       |229       |52        |129.83      |0.4692    |40.83     |0                              
2021-01-27|ZC103C720|8.30      |7.50      |13.80     |7.30      |8.30      |10.10     |0.00      |1.80      |1,869     |696       |103       |189.12      |0.3734    |41.05     |0                              
2021-01-27|ZC103C730|5.70      |4.80      |10.00     |4.70      |5.70      |7.10      |0.00      |1.40      |1,209     |737       |-2        |92.36       |0.2874    |41.45     |0                              
2021-01-27|ZC103C740|3.80      |3.30      |7.40      |3.00      |3.70      |4.90      |-0.10     |1.10      |745       |404       |-37       |35.38       |0.2156    |42.03     |0                              
2021-01-27|ZC103C750|2.50      |2.00      |5.50      |2.00      |2.00      |3.40      |-0.50     |0.90      |1,975     |930       |7         |70.23       |0.1588    |42.76     |0                              
2021-01-27|ZC103C760|1.70      |1.90      |3.70      |1.30      |1.40      |2.30      |-0.30     |0.60      |293       |442       |12        |7.24        |0.1152    |43.61     |0                              
2021-01-27|ZC103C770|1.20      |0.90      |2.80      |0.60      |0.90      |1.60      |-0.30     |0.40      |1,225     |599       |136       |21.05       |0.0826    |44.55     |0                              
2021-01-27|ZC103C780|0.80      |0.60      |2.20      |0.40      |0.60      |1.10      |-0.20     |0.30      |762       |537       |-30       |9.66        |0.0593    |45.56     |0                              
2021-01-27|ZC103C790|0.60      |0.40      |1.50      |0.40      |0.60      |0.80      |0.00      |0.20      |144       |276       |37        |1.13        |0.0429    |46.63     |0                              
2021-01-27|ZC103C800|0.40      |0.30      |1.00      |0.30      |0.30      |0.60      |-0.10     |0.20      |922       |683       |-15       |4.47        |0.0309    |47.72     |0                              
2021-01-27|ZC103C810|0.30      |0.30      |0.50      |0.10      |0.20      |0.40      |-0.10     |0.10      |405       |1,194     |-35       |1.45        |0.0221    |48.84     |0                              
2021-01-27|ZC103C820|0.20      |0.10      |0.40      |0.10      |0.20      |0.30      |0.00      |0.10      |223       |622       |-95       |0.63        |0.0160    |49.97     |0                              
2021-01-27|ZC103C830|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |70        |309       |4         |0.14        |0.0118    |51.11     |0                              
2021-01-27|ZC103C840|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |208       |575       |-104      |0.24        |0.0084    |52.24     |0                              
2021-01-27|ZC103C850|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |368       |909       |-5        |0.42        |0.0064    |53.36     |0                              
2021-01-27|ZC103C860|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |132       |199       |0         |0.13        |0.0046    |54.47     |0                              
2021-01-27|ZC103C870|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |418       |0         |0.00        |0.0035    |55.57     |0                              
2021-01-27|ZC103C880|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |167       |1,438     |16        |0.17        |0.0025    |56.65     |0                              
2021-01-27|ZC103P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |542       |0         |0.00        |-0.0000   |53.34     |0                              
2021-01-27|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |305       |0         |0.00        |-0.0000   |53.34     |0                              
2021-01-27|ZC103P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |257       |0         |0.00        |-0.0000   |53.34     |0                              
2021-01-27|ZC103P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |260       |0         |0.00        |-0.0000   |53.34     |0                              
2021-01-27|ZC103P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0001   |53.34     |0                              
2021-01-27|ZC103P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0003   |53.34     |0                              
2021-01-27|ZC103P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |252       |0         |0.01        |-0.0007   |53.34     |0                              
2021-01-27|ZC103P570|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |174       |-10       |0.01        |-0.0016   |53.34     |0                              
2021-01-27|ZC103P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |508       |0         |0.02        |-0.0034   |53.34     |0                              
2021-01-27|ZC103P590|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |348       |0         |0.00        |-0.0055   |51.82     |0                              
2021-01-27|ZC103P600|0.30      |0.30      |0.30      |0.10      |0.10      |0.20      |-0.20     |-0.10     |135       |1,558     |64        |0.28        |-0.0088   |50.34     |0                              
2021-01-27|ZC103P610|0.50      |0.30      |0.30      |0.10      |0.10      |0.20      |-0.40     |-0.30     |73        |262       |-32       |0.19        |-0.0140   |48.90     |0                              
2021-01-27|ZC103P620|0.80      |0.50      |0.50      |0.20      |0.20      |0.40      |-0.60     |-0.40     |311       |359       |70        |1.00        |-0.0221   |47.52     |0                              
2021-01-27|ZC103P630|1.20      |0.70      |0.80      |0.40      |0.50      |0.60      |-0.70     |-0.60     |299       |506       |72        |1.68        |-0.0347   |46.21     |0                              
2021-01-27|ZC103P640|1.80      |1.40      |1.40      |0.50      |0.80      |1.00      |-1.00     |-0.80     |439       |689       |42        |4.04        |-0.0540   |45.00     |0                              
2021-01-27|ZC103P650|2.70      |2.40      |2.40      |1.00      |1.60      |1.70      |-1.10     |-1.00     |1,184     |1,529     |206       |19.69       |-0.0825   |43.89     |0                              
2021-01-27|ZC103P660|4.00      |3.30      |3.50      |1.80      |1.90      |2.60      |-2.10     |-1.40     |488       |377       |22        |12.35       |-0.1231   |42.92     |0                              
2021-01-27|ZC103P670|5.90      |5.40      |5.50      |3.20      |3.30      |4.10      |-2.60     |-1.80     |530       |501       |69        |20.61       |-0.1782   |42.11     |0                              
2021-01-27|ZC103P680|8.40      |7.10      |7.90      |4.90      |5.00      |6.20      |-3.40     |-2.20     |616       |672       |-6        |38.16       |-0.2489   |41.47     |0                              
2021-01-27|ZC103P690|11.80     |10.10     |10.90     |7.30      |7.70      |9.10      |-4.10     |-2.70     |842       |378       |53        |74.72       |-0.3340   |41.05     |0                              
2021-01-27|ZC103P700|16.20     |15.00     |15.50     |10.80     |11.70     |13.10     |-4.50     |-3.10     |934       |654       |64        |125.63      |-0.4305   |40.83     |0                              
2021-01-27|ZC103P710|21.60     |19.90     |21.00     |15.40     |17.00     |18.20     |-4.60     |-3.40     |826       |368       |18        |153.87      |-0.5302   |40.83     |0                              
2021-01-27|ZC103P720|28.10     |25.60     |28.10     |20.00     |21.30     |24.30     |-6.80     |-3.80     |325       |270       |20        |81.77       |-0.6260   |41.05     |0                              
2021-01-27|ZC103P730|35.50     |34.40     |35.50     |26.60     |29.60     |31.30     |-5.90     |-4.20     |291       |171       |-7        |89.43       |-0.7121   |41.45     |0                              
2021-01-27|ZC103P740|43.60     |40.70     |43.60     |33.90     |37.70     |39.10     |-5.90     |-4.50     |213       |208       |32        |85.88       |-0.7839   |42.03     |0                              
2021-01-27|ZC103P750|52.30     |49.00     |50.60     |41.00     |46.20     |47.60     |-6.10     |-4.70     |15        |167       |-9        |7.23        |-0.8408   |42.76     |0                              
2021-01-27|ZC103P760|61.50     |59.50     |60.10     |51.00     |60.10     |56.50     |-1.40     |-5.00     |37        |182       |-2        |21.19       |-0.8845   |43.61     |0                              
2021-01-27|ZC103P770|70.90     |70.00     |70.00     |70.00     |70.00     |65.80     |-0.90     |-5.10     |1         |241       |0         |0.70        |-0.9171   |44.55     |0                              
2021-01-27|ZC103P780|80.60     |69.60     |74.80     |69.60     |74.80     |75.30     |-5.80     |-5.30     |4         |199       |-1        |2.84        |-0.9405   |45.56     |0                              
2021-01-27|ZC103P790|90.30     |82.70     |84.60     |82.70     |84.60     |85.00     |-5.70     |-5.30     |6         |84        |-6        |4.98        |-0.9570   |46.63     |0                              
2021-01-27|ZC103P800|100.20    |99.00     |100.50    |99.00     |100.50    |94.70     |0.30      |-5.50     |7         |149       |-5        |6.96        |-0.9690   |47.72     |0                              
2021-01-27|ZC103P810|110.10    |0.00      |0.00      |0.00      |0.00      |104.60    |-5.50     |-5.50     |0         |83        |0         |0.00        |-0.9780   |48.84     |0                              
2021-01-27|ZC103P820|120.00    |107.90    |107.90    |107.90    |107.90    |114.40    |-12.10    |-5.60     |3         |113       |-3        |3.24        |-0.9842   |49.97     |0                              
2021-01-27|ZC103P830|129.90    |0.00      |0.00      |0.00      |0.00      |124.40    |-5.50     |-5.50     |0         |41        |0         |0.00        |-0.9885   |51.11     |0                              
2021-01-27|ZC103P840|139.90    |0.00      |0.00      |0.00      |0.00      |134.30    |-5.60     |-5.60     |0         |6         |-10       |0.00        |-0.9920   |52.24     |10                             
2021-01-27|ZC103P850|149.90    |0.00      |0.00      |0.00      |0.00      |144.30    |-5.60     |-5.60     |0         |17        |0         |0.00        |-0.9941   |53.36     |0                              
2021-01-27|ZC103P860|159.80    |0.00      |0.00      |0.00      |0.00      |154.20    |-5.60     |-5.60     |0         |15        |0         |0.00        |-0.9960   |54.47     |0                              
2021-01-27|ZC103P870|169.80    |0.00      |0.00      |0.00      |0.00      |164.20    |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.9972   |55.57     |0                              
2021-01-27|ZC103P880|179.80    |0.00      |0.00      |0.00      |0.00      |174.20    |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.9983   |56.65     |0                              
2021-01-27|ZC104C620|64.20     |0.00      |0.00      |0.00      |0.00      |64.10     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.8136    |33.55     |0                              
2021-01-27|ZC104C630|56.50     |0.00      |0.00      |0.00      |0.00      |56.30     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.7718    |33.10     |0                              
2021-01-27|ZC104C640|49.20     |0.00      |0.00      |0.00      |0.00      |48.80     |-0.40     |-0.40     |0         |5         |0         |0.00        |0.7252    |32.69     |0                              
2021-01-27|ZC104C650|42.30     |0.00      |0.00      |0.00      |0.00      |41.80     |-0.50     |-0.50     |0         |4         |0         |0.00        |0.6738    |32.34     |0                              
2021-01-27|ZC104C660|36.20     |0.00      |0.00      |0.00      |0.00      |35.70     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6173    |32.09     |0                              
2021-01-27|ZC104C670|30.70     |0.00      |0.00      |0.00      |0.00      |30.10     |-0.60     |-0.60     |0         |8         |0         |0.00        |0.5587    |31.96     |0                              
2021-01-27|ZC104C680|25.70     |0.00      |0.00      |0.00      |0.00      |25.20     |-0.50     |-0.50     |0         |1         |0         |0.00        |0.4994    |31.98     |0                              
2021-01-27|ZC104C690|21.30     |0.00      |0.00      |0.00      |0.00      |20.90     |-0.40     |-0.40     |0         |10        |0         |0.00        |0.4410    |32.14     |0                              
2021-01-27|ZC104C700|17.70     |19.80     |19.80     |18.40     |18.40     |17.50     |0.70      |-0.20     |6         |11        |0         |1.15        |0.3864    |32.41     |0                              
2021-01-27|ZC104C710|14.60     |16.40     |16.40     |15.10     |15.10     |14.50     |0.50      |-0.10     |6         |7         |3         |0.95        |0.3358    |32.75     |0                              
2021-01-27|ZC104C720|11.80     |13.70     |13.70     |13.70     |13.70     |11.90     |1.90      |0.10      |3         |11        |3         |0.41        |0.2888    |33.14     |0                              
2021-01-27|ZC104C730|9.70      |10.70     |11.30     |10.30     |10.30     |9.90      |0.60      |0.20      |14        |20        |-3        |1.49        |0.2487    |33.56     |0                              
2021-01-27|ZC104C740|7.90      |8.60      |9.40      |8.50      |8.50      |8.20      |0.60      |0.30      |23        |27        |6         |2.07        |0.2122    |33.99     |0                              
2021-01-27|ZC104C750|6.40      |7.10      |7.90      |6.90      |6.90      |6.80      |0.50      |0.40      |28        |33        |7         |2.09        |0.1803    |34.42     |0                              
2021-01-27|ZC104C760|5.30      |5.70      |6.60      |5.70      |6.30      |5.60      |1.00      |0.30      |31        |112       |10        |1.93        |0.1532    |34.86     |0                              
2021-01-27|ZC104C770|4.30      |4.70      |5.30      |4.70      |5.20      |4.60      |0.90      |0.30      |25        |91        |19        |1.26        |0.1288    |35.29     |0                              
2021-01-27|ZC104C780|3.60      |3.90      |4.70      |3.90      |4.40      |3.80      |0.80      |0.20      |31        |40        |15        |1.35        |0.1093    |35.72     |0                              
2021-01-27|ZC104C790|2.90      |3.30      |3.90      |3.30      |3.70      |3.10      |0.80      |0.20      |46        |67        |13        |1.69        |0.0912    |36.15     |0                              
2021-01-27|ZC104C800|2.40      |2.80      |3.30      |2.70      |3.10      |2.60      |0.70      |0.20      |28        |71        |19        |0.84        |0.0772    |36.57     |0                              
2021-01-27|ZC104C810|2.00      |2.20      |2.50      |2.20      |2.50      |2.10      |0.50      |0.10      |22        |44        |9         |0.52        |0.0644    |36.98     |0                              
2021-01-27|ZC104C820|1.70      |1.80      |2.10      |1.80      |2.10      |1.70      |0.40      |0.00      |13        |46        |9         |0.25        |0.0541    |37.38     |0                              
2021-01-27|ZC104P620|8.10      |6.80      |6.80      |6.80      |6.80      |7.50      |-1.30     |-0.60     |6         |24        |6         |0.41        |-0.1843   |33.55     |0                              
2021-01-27|ZC104P630|10.40     |8.70      |8.70      |8.60      |8.60      |9.60      |-1.80     |-0.80     |8         |15        |8         |0.69        |-0.2258   |33.10     |0                              
2021-01-27|ZC104P640|13.10     |11.00     |11.00     |10.90     |10.90     |12.10     |-2.20     |-1.00     |33        |103       |-33       |3.63        |-0.2722   |32.69     |0                              
2021-01-27|ZC104P650|16.20     |14.10     |14.10     |14.10     |14.10     |15.10     |-2.10     |-1.10     |3         |57        |-3        |0.42        |-0.3236   |32.34     |0                              
2021-01-27|ZC104P660|20.00     |17.40     |17.70     |17.00     |17.60     |18.90     |-2.40     |-1.10     |23        |44        |0         |3.99        |-0.3799   |32.09     |0                              
2021-01-27|ZC104P670|24.50     |0.00      |0.00      |0.00      |0.00      |23.30     |-1.20     |-1.20     |0         |39        |0         |0.00        |-0.4385   |31.96     |0                              
2021-01-27|ZC104P680|29.50     |0.00      |0.00      |0.00      |0.00      |28.40     |-1.10     |-1.10     |0         |30        |0         |0.00        |-0.4978   |31.98     |0                              
2021-01-27|ZC104P690|35.10     |0.00      |0.00      |0.00      |0.00      |34.10     |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.5562   |32.14     |0                              
2021-01-27|ZC104P700|41.40     |0.00      |0.00      |0.00      |0.00      |40.60     |-0.80     |-0.80     |0         |24        |0         |0.00        |-0.6109   |32.41     |0                              
2021-01-27|ZC104P710|48.30     |0.00      |0.00      |0.00      |0.00      |47.60     |-0.70     |-0.70     |0         |29        |0         |0.00        |-0.6616   |32.75     |0                              
2021-01-27|ZC104P720|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.7088   |33.14     |0                              
2021-01-27|ZC104P730|63.40     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.40     |-0.40     |0         |11        |0         |0.00        |-0.7490   |33.56     |0                              
2021-01-27|ZC104P740|71.60     |0.00      |0.00      |0.00      |0.00      |71.20     |-0.40     |-0.40     |0         |9         |0         |0.00        |-0.7857   |33.99     |0                              
2021-01-27|ZC104P750|80.00     |0.00      |0.00      |0.00      |0.00      |79.80     |-0.20     |-0.20     |0         |14        |0         |0.00        |-0.8178   |34.42     |0                              
2021-01-27|ZC104P760|88.90     |0.00      |0.00      |0.00      |0.00      |88.60     |-0.30     |-0.30     |0         |21        |0         |0.00        |-0.8451   |34.86     |0                              
2021-01-27|ZC104P770|97.90     |0.00      |0.00      |0.00      |0.00      |97.50     |-0.40     |-0.40     |0         |19        |0         |0.00        |-0.8698   |35.29     |0                              
2021-01-27|ZC104P780|107.10    |0.00      |0.00      |0.00      |0.00      |106.80    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.8896   |35.72     |0                              
2021-01-27|ZC104P790|116.40    |0.00      |0.00      |0.00      |0.00      |116.00    |-0.40     |-0.40     |0         |12        |0         |0.00        |-0.9080   |36.15     |0                              
2021-01-27|ZC104P800|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9222   |36.57     |0                              
2021-01-27|ZC104P810|135.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9354   |36.98     |0                              
2021-01-27|ZC104P820|145.20    |0.00      |0.00      |0.00      |0.00      |144.70    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9460   |37.38     |0                              
2021-01-27|ZC105C500|153.70    |0.00      |0.00      |0.00      |0.00      |154.30    |0.60      |0.60      |0         |4         |0         |0.00        |0.9500    |39.31     |0                              
2021-01-27|ZC105C510|144.10    |0.00      |0.00      |0.00      |0.00      |144.80    |0.70      |0.70      |0         |0         |0         |0.00        |0.9405    |38.30     |0                              
2021-01-27|ZC105C520|134.60    |0.00      |0.00      |0.00      |0.00      |135.30    |0.70      |0.70      |0         |0         |0         |0.00        |0.9306    |37.31     |0                              
2021-01-27|ZC105C530|125.30    |0.00      |0.00      |0.00      |0.00      |126.00    |0.70      |0.70      |0         |3         |0         |0.00        |0.9171    |36.34     |0                              
2021-01-27|ZC105C540|116.10    |0.00      |0.00      |0.00      |0.00      |116.70    |0.60      |0.60      |0         |3         |0         |0.00        |0.9031    |35.40     |0                              
2021-01-27|ZC105C550|107.10    |110.00    |110.00    |110.00    |110.00    |107.60    |2.90      |0.50      |1         |18        |1         |1.10        |0.8857    |34.49     |0                              
2021-01-27|ZC105C560|98.40     |0.00      |0.00      |0.00      |0.00      |98.70     |0.30      |0.30      |0         |76        |0         |0.00        |0.8663    |33.61     |0                              
2021-01-27|ZC105C570|89.80     |0.00      |0.00      |0.00      |0.00      |90.00     |0.20      |0.20      |0         |23        |0         |0.00        |0.8435    |32.78     |0                              
2021-01-27|ZC105C580|81.70     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.20     |-0.20     |0         |43        |0         |0.00        |0.8174    |31.99     |0                              
2021-01-27|ZC105C590|73.80     |0.00      |0.00      |0.00      |0.00      |73.30     |-0.50     |-0.50     |0         |102       |0         |0.00        |0.7875    |31.27     |0                              
2021-01-27|ZC105C600|66.20     |69.00     |69.00     |57.10     |66.00     |65.40     |-0.20     |-0.80     |28        |73        |0         |18.20       |0.7540    |30.61     |0                              
2021-01-27|ZC105C610|59.20     |52.10     |59.00     |52.10     |59.00     |58.10     |-0.20     |-1.10     |58        |132       |12        |32.27       |0.7158    |30.04     |0                              
2021-01-27|ZC105C620|52.30     |50.90     |52.40     |48.00     |52.40     |51.00     |0.10      |-1.30     |109       |123       |25        |54.95       |0.6749    |29.55     |0                              
2021-01-27|ZC105C630|46.20     |42.20     |45.60     |42.20     |45.60     |44.60     |-0.60     |-1.60     |20        |82        |-20       |8.78        |0.6296    |29.16     |0                              
2021-01-27|ZC105C640|40.40     |39.00     |40.20     |32.80     |40.20     |38.70     |-0.20     |-1.70     |138       |182       |33        |52.11       |0.5825    |28.87     |0                              
2021-01-27|ZC105C650|35.10     |34.00     |37.20     |29.00     |35.00     |33.40     |-0.10     |-1.70     |445       |439       |67        |150.96      |0.5337    |28.68     |0                              
2021-01-27|ZC105C660|30.50     |29.70     |32.00     |24.40     |30.50     |28.80     |0.00      |-1.70     |256       |304       |98        |73.91       |0.4850    |28.60     |0                              
2021-01-27|ZC105C670|26.30     |26.40     |27.20     |21.40     |25.60     |24.60     |-0.70     |-1.70     |365       |424       |17        |90.55       |0.4370    |28.62     |0                              
2021-01-27|ZC105C680|22.90     |22.40     |23.60     |18.10     |21.60     |21.10     |-1.30     |-1.80     |519       |723       |-21       |111.04      |0.3916    |28.73     |0                              
2021-01-27|ZC105C690|19.70     |19.60     |19.60     |16.60     |18.60     |18.00     |-1.10     |-1.70     |314       |314       |-49       |57.88       |0.3488    |28.92     |0                              
2021-01-27|ZC105C700|17.00     |16.20     |17.60     |13.00     |16.00     |15.50     |-1.00     |-1.50     |842       |1,283     |21        |135.78      |0.3095    |29.19     |0                              
2021-01-27|ZC105C710|14.60     |14.20     |15.00     |11.40     |13.60     |13.30     |-1.00     |-1.30     |301       |456       |-44       |40.13       |0.2742    |29.52     |0                              
2021-01-27|ZC105C720|12.50     |12.10     |12.70     |9.80      |11.50     |11.50     |-1.00     |-1.00     |347       |621       |-6        |39.87       |0.2423    |29.91     |0                              
2021-01-27|ZC105C730|10.60     |10.30     |11.00     |8.90      |10.20     |9.90      |-0.40     |-0.70     |336       |424       |-85       |33.91       |0.2144    |30.34     |0                              
2021-01-27|ZC105C740|9.10      |8.80      |9.60      |7.20      |8.70      |8.60      |-0.40     |-0.50     |1,260     |1,891     |241       |106.60      |0.1897    |30.80     |0                              
2021-01-27|ZC105C750|7.70      |7.50      |8.20      |6.20      |7.50      |7.50      |-0.20     |-0.20     |366       |773       |43        |26.89       |0.1675    |31.29     |0                              
2021-01-27|ZC105C760|6.60      |6.50      |6.90      |5.20      |6.00      |6.60      |-0.60     |0.00      |469       |1,593     |-72       |29.53       |0.1494    |31.80     |0                              
2021-01-27|ZC105C770|5.50      |5.60      |6.00      |5.40      |5.50      |5.80      |0.00      |0.30      |201       |1,503     |25        |11.33       |0.1320    |32.33     |0                              
2021-01-27|ZC105C780|4.70      |5.20      |5.70      |4.30      |5.00      |5.10      |0.30      |0.40      |854       |2,756     |-139      |42.92       |0.1180    |32.86     |0                              
2021-01-27|ZC105C790|4.00      |4.50      |4.90      |3.90      |4.20      |4.60      |0.20      |0.60      |274       |683       |-54       |12.26       |0.1057    |33.40     |0                              
2021-01-27|ZC105P500|1.20      |1.90      |2.00      |1.60      |1.80      |2.50      |0.60      |1.30      |367       |2,024     |59        |6.53        |-0.0495   |39.31     |0                              
2021-01-27|ZC105P510|1.60      |1.90      |1.90      |1.90      |1.90      |2.90      |0.30      |1.30      |13        |150       |-3        |0.30        |-0.0585   |38.30     |0                              
2021-01-27|ZC105P520|2.10      |2.20      |2.20      |2.20      |2.20      |3.40      |0.10      |1.30      |8         |152       |0         |0.18        |-0.0681   |37.31     |0                              
2021-01-27|ZC105P530|2.80      |3.10      |3.10      |2.40      |2.50      |4.10      |-0.30     |1.30      |254       |270       |-198      |6.81        |-0.0810   |36.34     |0                              
2021-01-27|ZC105P540|3.60      |3.70      |3.70      |3.30      |3.30      |4.80      |-0.30     |1.20      |43        |253       |-4        |1.50        |-0.0946   |35.40     |0                              
2021-01-27|ZC105P550|4.50      |4.60      |4.60      |3.70      |4.00      |5.70      |-0.50     |1.20      |667       |2,708     |218       |27.09       |-0.1115   |34.49     |0                              
2021-01-27|ZC105P560|5.80      |5.90      |5.90      |4.60      |4.70      |6.70      |-1.10     |0.90      |120       |979       |-4        |6.29        |-0.1306   |33.61     |0                              
2021-01-27|ZC105P570|7.20      |7.00      |7.30      |5.60      |6.00      |8.00      |-1.20     |0.80      |303       |1,182     |44        |19.67       |-0.1529   |32.78     |0                              
2021-01-27|ZC105P580|9.00      |8.60      |9.10      |7.30      |7.40      |9.40      |-1.60     |0.40      |325       |896       |59        |26.63       |-0.1786   |31.99     |0                              
2021-01-27|ZC105P590|11.10     |10.70     |11.20     |9.10      |9.10      |11.20     |-2.00     |0.10      |313       |795       |28        |32.16       |-0.2083   |31.27     |0                              
2021-01-27|ZC105P600|13.50     |13.80     |14.10     |11.30     |11.70     |13.30     |-1.80     |-0.20     |1,734     |6,295     |571       |218.24      |-0.2415   |30.61     |0                              
2021-01-27|ZC105P610|16.40     |16.00     |16.90     |13.90     |14.10     |15.90     |-2.30     |-0.50     |365       |980       |33        |55.28       |-0.2794   |30.04     |0                              
2021-01-27|ZC105P620|19.50     |19.30     |20.00     |16.60     |16.60     |18.70     |-2.90     |-0.80     |221       |930       |-54       |41.44       |-0.3201   |29.55     |0                              
2021-01-27|ZC105P630|23.30     |22.60     |23.80     |20.10     |20.60     |22.40     |-2.70     |-0.90     |346       |875       |40        |77.21       |-0.3652   |29.16     |0                              
2021-01-27|ZC105P640|27.40     |26.80     |30.00     |24.30     |25.20     |26.40     |-2.20     |-1.00     |363       |1,252     |0         |94.43       |-0.4122   |28.87     |0                              
2021-01-27|ZC105P650|32.10     |31.70     |34.50     |28.30     |29.00     |31.00     |-3.10     |-1.10     |376       |1,515     |86        |117.07      |-0.4609   |28.68     |0                              
2021-01-27|ZC105P660|37.50     |38.00     |39.20     |33.70     |34.30     |36.30     |-3.20     |-1.20     |220       |920       |-159      |77.88       |-0.5096   |28.60     |0                              
2021-01-27|ZC105P670|43.20     |43.50     |46.00     |40.60     |40.60     |42.10     |-2.60     |-1.10     |83        |421       |-19       |36.29       |-0.5578   |28.62     |0                              
2021-01-27|ZC105P680|49.80     |49.60     |54.60     |46.10     |46.10     |48.60     |-3.70     |-1.20     |104       |645       |-32       |51.15       |-0.6033   |28.73     |0                              
2021-01-27|ZC105P690|56.50     |55.60     |59.20     |52.20     |53.50     |55.40     |-3.00     |-1.10     |34        |229       |-9        |19.04       |-0.6463   |28.92     |0                              
2021-01-27|ZC105P700|63.80     |59.70     |69.00     |59.50     |61.60     |62.80     |-2.20     |-1.00     |117       |654       |31        |72.87       |-0.6858   |29.19     |0                              
2021-01-27|ZC105P710|71.30     |73.50     |73.50     |66.60     |68.40     |70.60     |-2.90     |-0.70     |13        |482       |-1        |8.96        |-0.7213   |29.52     |0                              
2021-01-27|ZC105P720|79.20     |74.00     |83.80     |74.00     |76.00     |78.70     |-3.20     |-0.50     |37        |221       |-5        |29.50       |-0.7536   |29.91     |0                              
2021-01-27|ZC105P730|87.30     |90.00     |95.00     |85.10     |85.10     |87.10     |-2.20     |-0.20     |13        |147       |1         |11.93       |-0.7819   |30.34     |0                              
2021-01-27|ZC105P740|95.70     |91.90     |101.20    |91.90     |101.20    |95.80     |5.50      |0.10      |31        |91        |0         |30.11       |-0.8069   |30.80     |0                              
2021-01-27|ZC105P750|104.20    |110.00    |110.20    |110.00    |110.20    |104.60    |6.00      |0.40      |11        |106       |1         |12.12       |-0.8295   |31.29     |0                              
2021-01-27|ZC105P760|113.10    |113.20    |113.20    |112.80    |112.80    |113.70    |-0.30     |0.60      |13        |154       |-3        |14.70       |-0.8480   |31.80     |0                              
2021-01-27|ZC105P770|122.00    |121.90    |121.90    |121.90    |121.90    |122.80    |-0.10     |0.80      |1         |70        |1         |1.22        |-0.8658   |32.33     |0                              
2021-01-27|ZC105P780|131.20    |0.00      |0.00      |0.00      |0.00      |132.20    |1.00      |1.00      |0         |17        |0         |0.00        |-0.8802   |32.86     |0                              
2021-01-27|ZC105P790|140.40    |0.00      |0.00      |0.00      |0.00      |141.60    |1.20      |1.20      |0         |1         |0         |0.00        |-0.8930   |33.40     |0                              
2021-01-27|ZC106C570|76.60     |0.00      |0.00      |0.00      |0.00      |73.20     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.7842    |26.73     |0                              
2021-01-27|ZC106C580|69.20     |0.00      |0.00      |0.00      |0.00      |65.90     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.7476    |26.70     |0                              
2021-01-27|ZC106C590|62.30     |61.40     |63.10     |56.40     |60.30     |59.20     |-2.00     |-3.10     |270       |30        |30        |161.15      |0.7071    |26.68     |0                              
2021-01-27|ZC106C600|55.70     |53.80     |56.50     |49.40     |54.00     |52.80     |-1.70     |-2.90     |214       |20        |20        |114.30      |0.6657    |26.66     |0                              
2021-01-27|ZC106C610|49.60     |48.20     |48.20     |40.70     |47.60     |46.90     |-2.00     |-2.70     |129       |19        |9         |59.77       |0.6223    |26.64     |0                              
2021-01-27|ZC106C620|43.90     |43.90     |43.90     |39.60     |41.60     |41.40     |-2.30     |-2.50     |88        |22        |12        |36.84       |0.5783    |26.62     |0                              
2021-01-27|ZC106C630|38.70     |33.40     |33.40     |33.40     |33.40     |36.30     |-5.30     |-2.40     |10        |21        |10        |3.34        |0.5338    |26.60     |0                              
2021-01-27|ZC106C640|34.10     |0.00      |0.00      |0.00      |0.00      |32.10     |-2.00     |-2.00     |0         |14        |0         |0.00        |0.4901    |26.76     |0                              
2021-01-27|ZC106C650|29.90     |27.80     |27.80     |27.80     |27.80     |28.10     |-2.10     |-1.80     |31        |8         |-9        |8.67        |0.4474    |26.98     |0                              
2021-01-27|ZC106C660|26.20     |23.50     |23.50     |23.50     |23.50     |24.80     |-2.70     |-1.40     |10        |15        |10        |2.35        |0.4074    |27.20     |0                              
2021-01-27|ZC106C670|22.90     |22.30     |22.30     |21.30     |21.30     |21.60     |-1.60     |-1.30     |40        |7         |-4        |8.68        |0.3683    |27.40     |0                              
2021-01-27|ZC106C680|20.10     |19.40     |19.40     |17.90     |18.80     |19.00     |-1.30     |-1.10     |44        |25        |8         |8.31        |0.3331    |27.61     |0                              
2021-01-27|ZC106C690|17.40     |16.90     |17.40     |15.30     |15.50     |16.40     |-1.90     |-1.00     |121       |40        |23        |20.06       |0.2986    |27.81     |0                              
2021-01-27|ZC106C700|15.30     |15.20     |15.50     |13.10     |13.40     |14.40     |-1.90     |-0.90     |230       |35        |22        |33.34       |0.2684    |28.00     |0                              
2021-01-27|ZC106C710|13.30     |12.40     |14.30     |11.30     |11.30     |12.40     |-2.00     |-0.90     |369       |54        |38        |46.79       |0.2391    |28.19     |0                              
2021-01-27|ZC106C720|11.50     |11.10     |12.60     |9.60      |10.10     |10.80     |-1.40     |-0.70     |624       |29        |-14       |68.97       |0.2135    |28.38     |0                              
2021-01-27|ZC106C730|10.10     |9.80      |11.10     |8.30      |8.50      |9.40      |-1.60     |-0.70     |956       |62        |-1        |92.80       |0.1895    |28.56     |0                              
2021-01-27|ZC106C740|8.70      |8.80      |8.80      |7.30      |7.30      |8.10      |-1.40     |-0.60     |95        |44        |19        |7.83        |0.1676    |28.74     |0                              
2021-01-27|ZC106C750|7.60      |7.80      |7.80      |6.30      |6.30      |7.00      |-1.30     |-0.60     |46        |53        |20        |3.26        |0.1488    |28.92     |0                              
2021-01-27|ZC106C760|6.60      |6.90      |6.90      |5.40      |5.40      |6.00      |-1.20     |-0.60     |69        |24        |-30       |4.05        |0.1302    |29.09     |0                              
2021-01-27|ZC106P570|13.50     |12.80     |13.10     |10.60     |11.00     |11.50     |-2.50     |-2.00     |795       |93        |43        |91.43       |-0.2097   |26.73     |0                              
2021-01-27|ZC106P580|16.00     |13.40     |15.10     |12.90     |13.60     |14.10     |-2.40     |-1.90     |388       |86        |52        |54.32       |-0.2459   |26.70     |0                              
2021-01-27|ZC106P590|19.00     |16.50     |19.00     |15.60     |15.60     |17.30     |-3.40     |-1.70     |192       |62        |62        |32.49       |-0.2858   |26.68     |0                              
2021-01-27|ZC106P600|22.30     |21.70     |21.90     |20.90     |20.90     |20.80     |-1.40     |-1.50     |62        |63        |50        |13.43       |-0.3269   |26.66     |0                              
2021-01-27|ZC106P610|26.10     |25.00     |25.50     |25.00     |25.50     |24.90     |-0.60     |-1.20     |32        |29        |22        |8.05        |-0.3701   |26.64     |0                              
2021-01-27|ZC106P620|30.40     |26.80     |26.80     |26.80     |26.80     |29.30     |-3.60     |-1.10     |2         |10        |2         |0.54        |-0.4140   |26.62     |0                              
2021-01-27|ZC106P630|35.20     |34.10     |34.50     |32.10     |32.10     |34.10     |-3.10     |-1.10     |40        |23        |18        |13.48       |-0.4585   |26.60     |0                              
2021-01-27|ZC106P640|40.50     |0.00      |0.00      |0.00      |0.00      |39.80     |-0.70     |-0.70     |0         |11        |0         |0.00        |-0.5021   |26.76     |0                              
2021-01-27|ZC106P650|46.10     |47.50     |48.40     |47.50     |48.40     |45.80     |2.30      |-0.30     |20        |23        |20        |9.59        |-0.5450   |26.98     |0                              
2021-01-27|ZC106P660|52.40     |52.10     |54.80     |50.40     |50.40     |52.40     |-2.00     |0.00      |50        |30        |30        |26.31       |-0.5851   |27.20     |0                              
2021-01-27|ZC106P670|59.00     |57.90     |61.90     |55.70     |56.10     |59.10     |-2.90     |0.10      |120       |50        |50        |70.88       |-0.6245   |27.40     |0                              
2021-01-27|ZC106P680|66.10     |69.10     |69.10     |69.10     |69.10     |66.40     |3.00      |0.30      |3         |3         |3         |2.07        |-0.6599   |27.61     |0                              
2021-01-27|ZC106P690|73.40     |78.80     |78.80     |78.80     |78.80     |73.80     |5.40      |0.40      |10        |10        |10        |7.88        |-0.6949   |27.81     |0                              
2021-01-27|ZC106P700|81.20     |87.10     |87.10     |87.10     |87.10     |81.70     |5.90      |0.50      |10        |10        |10        |8.71        |-0.7254   |28.00     |0                              
2021-01-27|ZC106P710|89.10     |0.00      |0.00      |0.00      |0.00      |89.70     |0.60      |0.60      |0         |0         |0         |0.00        |-0.7552   |28.19     |0                              
2021-01-27|ZC106P720|97.30     |100.90    |100.90    |100.90    |100.90    |98.00     |3.60      |0.70      |3         |3         |3         |3.03        |-0.7813   |28.38     |0                              
2021-01-27|ZC106P730|105.80    |113.40    |113.40    |113.40    |113.40    |106.50    |7.60      |0.70      |10        |10        |10        |11.34       |-0.8059   |28.56     |0                              
2021-01-27|ZC106P740|114.30    |119.10    |119.10    |117.80    |117.80    |115.20    |3.50      |0.90      |20        |20        |20        |23.69       |-0.8285   |28.74     |0                              
2021-01-27|ZC106P750|123.20    |0.00      |0.00      |0.00      |0.00      |124.10    |0.90      |0.90      |0         |0         |0         |0.00        |-0.8479   |28.92     |0                              
2021-01-27|ZC106P760|132.20    |0.00      |0.00      |0.00      |0.00      |133.00    |0.80      |0.80      |0         |0         |0         |0.00        |-0.8673   |29.09     |0                              
2021-01-27|ZC109C560|81.40     |0.00      |0.00      |0.00      |0.00      |78.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.7298    |25.65     |0                              
2021-01-27|ZC109C570|74.70     |0.00      |0.00      |0.00      |0.00      |71.10     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6985    |25.42     |0                              
2021-01-27|ZC109C580|68.30     |0.00      |0.00      |0.00      |0.00      |64.70     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6657    |25.22     |0                              
2021-01-27|ZC109C590|62.30     |0.00      |0.00      |0.00      |0.00      |58.60     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.6313    |25.06     |0                              
2021-01-27|ZC109C600|56.50     |0.00      |0.00      |0.00      |0.00      |52.90     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.5963    |24.94     |0                              
2021-01-27|ZC109C610|51.40     |0.00      |0.00      |0.00      |0.00      |47.80     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.5604    |24.84     |0                              
2021-01-27|ZC109C620|46.40     |44.40     |44.40     |44.40     |44.40     |42.80     |-2.00     |-3.60     |3         |6         |3         |1.33        |0.5245    |24.78     |0                              
2021-01-27|ZC109C630|42.10     |39.90     |39.90     |39.90     |39.90     |38.50     |-2.20     |-3.60     |3         |6         |3         |1.20        |0.4891    |24.76     |0                              
2021-01-27|ZC109C640|38.00     |0.00      |0.00      |0.00      |0.00      |34.30     |-3.70     |-3.70     |0         |6         |0         |0.00        |0.4539    |24.76     |0                              
2021-01-27|ZC109C650|34.20     |32.10     |32.10     |31.80     |31.80     |30.90     |-2.40     |-3.30     |5         |9         |5         |1.59        |0.4205    |24.80     |0                              
2021-01-27|ZC109C660|30.90     |28.80     |29.40     |28.80     |29.40     |27.50     |-1.50     |-3.40     |6         |10        |3         |1.75        |0.3877    |24.86     |0                              
2021-01-27|ZC109C670|27.70     |26.10     |26.30     |24.40     |24.40     |24.60     |-3.30     |-3.10     |10        |19        |9         |2.56        |0.3569    |24.94     |0                              
2021-01-27|ZC109C680|25.00     |23.40     |23.40     |21.60     |21.60     |22.00     |-3.40     |-3.00     |12        |25        |6         |2.74        |0.3280    |25.05     |0                              
2021-01-27|ZC109C690|22.50     |20.60     |20.80     |19.30     |19.60     |19.50     |-2.90     |-3.00     |13        |38        |8         |2.60        |0.2997    |25.19     |0                              
2021-01-27|ZC109C700|20.10     |18.30     |18.50     |16.90     |17.30     |17.60     |-2.80     |-2.50     |19        |28        |5         |3.39        |0.2754    |25.34     |0                              
2021-01-27|ZC109C710|18.10     |16.40     |16.80     |16.30     |16.30     |15.80     |-1.80     |-2.30     |12        |51        |6         |1.98        |0.2517    |25.50     |0                              
2021-01-27|ZC109C720|16.20     |14.60     |14.90     |13.10     |13.90     |14.00     |-2.30     |-2.20     |19        |50        |11        |2.69        |0.2294    |25.69     |0                              
2021-01-27|ZC109C730|14.40     |13.50     |14.10     |10.00     |12.10     |12.70     |-2.30     |-1.70     |33        |130       |11        |4.25        |0.2105    |25.88     |0                              
2021-01-27|ZC109P560|20.60     |19.70     |19.70     |18.60     |19.20     |19.80     |-1.40     |-0.80     |21        |30        |21        |4.02        |-0.2584   |25.65     |0                              
2021-01-27|ZC109P570|23.80     |22.50     |22.60     |21.90     |21.90     |22.80     |-1.90     |-1.00     |16        |37        |14        |3.57        |-0.2891   |25.42     |0                              
2021-01-27|ZC109P580|27.20     |26.00     |26.30     |25.40     |25.40     |26.20     |-1.80     |-1.00     |14        |22        |11        |3.61        |-0.3215   |25.22     |0                              
2021-01-27|ZC109P590|31.20     |29.80     |30.00     |28.50     |28.50     |30.00     |-2.70     |-1.20     |20        |22        |12        |5.88        |-0.3555   |25.06     |0                              
2021-01-27|ZC109P600|35.20     |34.00     |34.00     |33.20     |33.20     |34.20     |-2.00     |-1.00     |7         |7         |7         |2.35        |-0.3902   |24.94     |0                              
2021-01-27|ZC109P610|40.00     |38.70     |38.70     |38.70     |38.70     |38.90     |-1.30     |-1.10     |3         |12        |3         |1.16        |-0.4259   |24.84     |0                              
2021-01-27|ZC109P620|44.80     |43.80     |43.80     |42.30     |42.90     |43.70     |-1.90     |-1.10     |12        |23        |0         |5.15        |-0.4618   |24.78     |0                              
2021-01-27|ZC109P630|50.40     |49.20     |49.20     |47.60     |48.20     |49.40     |-2.20     |-1.00     |25        |69        |-2        |12.05       |-0.4972   |24.76     |0                              
2021-01-27|ZC109P640|56.10     |0.00      |0.00      |0.00      |0.00      |55.10     |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.5327   |24.76     |0                              
2021-01-27|ZC109P650|62.20     |0.00      |0.00      |0.00      |0.00      |61.40     |-0.80     |-0.80     |0         |10        |0         |0.00        |-0.5663   |24.80     |0                              
2021-01-27|ZC109P660|68.80     |60.00     |65.00     |60.00     |60.10     |68.00     |-8.70     |-0.80     |3         |22        |-1        |1.85        |-0.5995   |24.86     |0                              
2021-01-27|ZC109P670|75.40     |0.00      |0.00      |0.00      |0.00      |74.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6308   |24.94     |0                              
2021-01-27|ZC109P680|82.70     |0.00      |0.00      |0.00      |0.00      |82.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6602   |25.05     |0                              
2021-01-27|ZC109P690|90.00     |0.00      |0.00      |0.00      |0.00      |89.60     |-0.40     |-0.40     |0         |3         |0         |0.00        |-0.6893   |25.19     |0                              
2021-01-27|ZC109P700|97.50     |0.00      |0.00      |0.00      |0.00      |97.60     |0.10      |0.10      |0         |0         |0         |0.00        |-0.7142   |25.34     |0                              
2021-01-27|ZC109P710|105.40    |0.00      |0.00      |0.00      |0.00      |105.60    |0.20      |0.20      |0         |0         |0         |0.00        |-0.7387   |25.50     |0                              
2021-01-27|ZC109P720|113.30    |0.00      |0.00      |0.00      |0.00      |113.80    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7618   |25.69     |0                              
2021-01-27|ZC109P730|121.50    |0.00      |0.00      |0.00      |0.00      |122.40    |0.90      |0.90      |0         |0         |0         |0.00        |-0.7815   |25.88     |0                              
2021-01-28|CF103C11000|3,940.00  |0.00      |0.00      |0.00      |0.00      |3,830.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |1.0000    |43.16     |0                              
2021-01-28|CF103C11200|3,740.00  |0.00      |0.00      |0.00      |0.00      |3,630.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |1.0000    |41.96     |0                              
2021-01-28|CF103C11400|3,540.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |1.0000    |40.76     |0                              
2021-01-28|CF103C11600|3,340.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |1.0000    |39.54     |0                              
2021-01-28|CF103C11800|3,140.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |1.0000    |38.30     |0                              
2021-01-28|CF103C12000|2,940.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-110.00   |-110.00   |0         |9         |0         |0.00        |1.0000    |37.05     |0                              
2021-01-28|CF103C12200|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |1.0000    |35.78     |0                              
2021-01-28|CF103C12400|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |1.0000    |34.48     |0                              
2021-01-28|CF103C12600|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-110.00   |-110.00   |0         |12        |0         |0.00        |1.0000    |33.16     |0                              
2021-01-28|CF103C12800|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-110.00   |-110.00   |0         |24        |0         |0.00        |1.0000    |31.81     |0                              
2021-01-28|CF103C13000|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-110.00   |-110.00   |0         |16        |0         |0.00        |1.0000    |30.43     |0                              
2021-01-28|CF103C13200|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-110.00   |-110.00   |0         |8         |0         |0.00        |1.0000    |29.01     |0                              
2021-01-28|CF103C13400|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-111.00   |-111.00   |0         |29        |0         |0.00        |0.9988    |27.56     |0                              
2021-01-28|CF103C13600|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-112.00   |-112.00   |0         |100       |0         |0.00        |0.9961    |26.07     |0                              
2021-01-28|CF103C13800|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-112.00   |-112.00   |0         |74        |0         |0.00        |0.9898    |24.53     |0                              
2021-01-28|CF103C14000|946.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-112.00   |-112.00   |0         |65        |0         |0.00        |0.9760    |22.97     |0                              
2021-01-28|CF103C14200|751.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-112.00   |-112.00   |0         |359       |0         |0.00        |0.9453    |21.41     |0                              
2021-01-28|CF103C14400|560.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-107.00   |-107.00   |0         |685       |0         |0.00        |0.8782    |19.91     |0                              
2021-01-28|CF103C14600|378.00    |353.00    |362.00    |236.00    |266.00    |284.00    |-112.00   |-94.00    |897       |678       |445       |127.06      |0.7469    |18.66     |0                              
2021-01-28|CF103C14800|219.00    |225.00    |225.00    |120.00    |123.00    |152.00    |-96.00    |-67.00    |950       |623       |326       |72.80       |0.5393    |17.95     |0                              
2021-01-28|CF103C15000|107.00    |97.00     |112.00    |51.00     |54.00     |69.00     |-53.00    |-38.00    |750       |1,237     |57        |25.51       |0.3152    |18.04     |0                              
2021-01-28|CF103C15200|50.00     |42.00     |47.00     |16.00     |26.00     |29.00     |-24.00    |-21.00    |723       |1,118     |-104      |9.87        |0.1551    |18.78     |0                              
2021-01-28|CF103C15400|24.00     |16.00     |40.00     |6.00      |9.00      |12.00     |-15.00    |-12.00    |708       |2,532     |59        |3.86        |0.0705    |19.84     |0                              
2021-01-28|CF103C15600|13.00     |6.00      |7.00      |3.00      |3.00      |5.00      |-10.00    |-8.00     |215       |1,490     |-70       |0.41        |0.0307    |21.01     |0                              
2021-01-28|CF103C15800|7.00      |3.00      |11.00     |1.00      |2.00      |2.00      |-5.00     |-5.00     |275       |1,129     |-86       |0.25        |0.0130    |22.19     |0                              
2021-01-28|CF103C16000|4.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |166       |1,937     |-53       |0.08        |0.0056    |23.35     |0                              
2021-01-28|CF103C16200|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |889       |2,757     |-432      |0.44        |0.0023    |24.47     |0                              
2021-01-28|CF103C16400|2.00      |1.00      |4.00      |1.00      |4.00      |1.00      |2.00      |-1.00     |19        |1,473     |2         |0.02        |0.0010    |25.55     |0                              
2021-01-28|CF103C16600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |2,550     |10        |0.01        |0.0005    |26.58     |0                              
2021-01-28|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0000    |43.16     |0                              
2021-01-28|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |0.0000    |41.96     |0                              
2021-01-28|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |40.76     |0                              
2021-01-28|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |39.54     |0                              
2021-01-28|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0000   |38.30     |0                              
2021-01-28|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0000   |37.05     |0                              
2021-01-28|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0000   |35.78     |0                              
2021-01-28|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0000   |34.48     |0                              
2021-01-28|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0000   |33.16     |0                              
2021-01-28|CF103P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0001   |31.81     |0                              
2021-01-28|CF103P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |261       |0         |0.00        |-0.0003   |30.43     |0                              
2021-01-28|CF103P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |179       |0         |0.00        |-0.0008   |29.01     |0                              
2021-01-28|CF103P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0018   |27.56     |0                              
2021-01-28|CF103P13600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |314       |0         |0.00        |-0.0043   |26.07     |0                              
2021-01-28|CF103P13800|4.00      |3.00      |4.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |330       |692       |168       |0.22        |-0.0104   |24.53     |0                              
2021-01-28|CF103P14000|6.00      |3.00      |6.00      |3.00      |5.00      |4.00      |-1.00     |-2.00     |211       |335       |-93       |0.48        |-0.0240   |22.97     |0                              
2021-01-28|CF103P14200|11.00     |6.00      |14.00     |6.00      |9.00      |10.00     |-2.00     |-1.00     |507       |881       |160       |2.35        |-0.0545   |21.41     |0                              
2021-01-28|CF103P14400|20.00     |14.00     |32.00     |12.00     |26.00     |23.00     |6.00      |3.00      |1,110     |1,039     |-104      |13.64       |-0.1215   |19.91     |0                              
2021-01-28|CF103P14600|38.00     |31.00     |82.00     |30.00     |67.00     |54.00     |29.00     |16.00     |1,081     |1,290     |-127      |31.30       |-0.2526   |18.66     |0                              
2021-01-28|CF103P14800|79.00     |80.00     |163.00    |76.00     |144.00    |122.00    |65.00     |43.00     |1,218     |1,508     |-53       |74.26       |-0.4602   |17.95     |0                              
2021-01-28|CF103P15000|167.00    |156.00    |294.00    |156.00    |273.00    |239.00    |106.00    |72.00     |388       |1,143     |-113      |47.65       |-0.6844   |18.04     |0                              
2021-01-28|CF103P15200|309.00    |309.00    |462.00    |302.00    |444.00    |398.00    |135.00    |89.00     |129       |370       |-69       |25.43       |-0.8446   |18.78     |0                              
2021-01-28|CF103P15400|484.00    |580.00    |580.00    |580.00    |580.00    |581.00    |96.00     |97.00     |34        |368       |-14       |9.87        |-0.9293   |19.84     |0                              
2021-01-28|CF103P15600|673.00    |0.00      |0.00      |0.00      |0.00      |774.00    |101.00    |101.00    |0         |107       |0         |0.00        |-0.9693   |21.01     |0                              
2021-01-28|CF103P15800|867.00    |0.00      |0.00      |0.00      |0.00      |972.00    |105.00    |105.00    |0         |111       |0         |0.00        |-0.9872   |22.19     |0                              
2021-01-28|CF103P16000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |107.00    |107.00    |0         |129       |0         |0.00        |-0.9948   |23.35     |0                              
2021-01-28|CF103P16200|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |108.00    |108.00    |0         |29        |0         |0.00        |-0.9983   |24.47     |0                              
2021-01-28|CF103P16400|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.9998   |25.55     |0                              
2021-01-28|CF103P16600|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |109.00    |109.00    |0         |0         |0         |0.00        |-1.0000   |26.58     |0                              
2021-01-28|CF105C11400|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,511.00  |-99.00    |-99.00    |0         |28        |0         |0.00        |0.9955    |27.54     |0                              
2021-01-28|CF105C11600|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |-98.00    |-98.00    |0         |42        |0         |0.00        |0.9912    |27.05     |0                              
2021-01-28|CF105C11800|3,211.00  |0.00      |0.00      |0.00      |0.00      |3,114.00  |-97.00    |-97.00    |0         |24        |0         |0.00        |0.9860    |26.56     |0                              
2021-01-28|CF105C12000|3,014.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-97.00    |-97.00    |0         |4         |0         |0.00        |0.9793    |26.08     |0                              
2021-01-28|CF105C12200|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-95.00    |-95.00    |0         |57        |0         |0.00        |0.9718    |25.60     |0                              
2021-01-28|CF105C12400|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-95.00    |-95.00    |0         |41        |0         |0.00        |0.9615    |25.12     |0                              
2021-01-28|CF105C12600|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-95.00    |-95.00    |0         |107       |0         |0.00        |0.9501    |24.64     |0                              
2021-01-28|CF105C12800|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-94.00    |-94.00    |0         |91        |0         |0.00        |0.9350    |24.16     |0                              
2021-01-28|CF105C13000|2,054.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |-93.00    |-93.00    |0         |103       |0         |0.00        |0.9172    |23.68     |0                              
2021-01-28|CF105C13200|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-94.00    |-94.00    |0         |89        |0         |0.00        |0.8964    |23.22     |0                              
2021-01-28|CF105C13400|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-94.00    |-94.00    |0         |134       |0         |0.00        |0.8701    |22.75     |0                              
2021-01-28|CF105C13600|1,522.00  |1,344.00  |1,344.00  |1,343.00  |1,343.00  |1,427.00  |-179.00   |-95.00    |11        |356       |1         |7.39        |0.8400    |22.30     |0                              
2021-01-28|CF105C13800|1,357.00  |1,172.00  |1,172.00  |1,172.00  |1,172.00  |1,260.00  |-185.00   |-97.00    |1         |150       |1         |0.59        |0.8049    |21.87     |0                              
2021-01-28|CF105C14000|1,199.00  |1,047.00  |1,047.00  |1,047.00  |1,047.00  |1,103.00  |-152.00   |-96.00    |11        |132       |11        |5.76        |0.7631    |21.46     |0                              
2021-01-28|CF105C14200|1,047.00  |1,000.00  |1,000.00  |901.00    |901.00    |953.00    |-146.00   |-94.00    |61        |690       |29        |28.72       |0.7165    |21.10     |0                              
2021-01-28|CF105C14400|907.00    |881.00    |881.00    |775.00    |778.00    |813.00    |-129.00   |-94.00    |97        |1,327     |19        |39.96       |0.6648    |20.79     |0                              
2021-01-28|CF105C14600|777.00    |680.00    |680.00    |675.00    |675.00    |689.00    |-102.00   |-88.00    |46        |875       |-6        |15.57       |0.6077    |20.60     |0                              
2021-01-28|CF105C14800|656.00    |671.00    |671.00    |530.00    |530.00    |580.00    |-126.00   |-76.00    |139       |1,103     |25        |39.27       |0.5480    |20.54     |0                              
2021-01-28|CF105C15000|546.00    |560.00    |560.00    |425.00    |448.00    |486.00    |-98.00    |-60.00    |373       |2,234     |5         |90.23       |0.4883    |20.66     |0                              
2021-01-28|CF105C15200|468.00    |466.00    |468.00    |341.00    |351.00    |407.00    |-117.00   |-61.00    |176       |2,790     |9         |34.03       |0.4307    |20.95     |0                              
2021-01-28|CF105C15400|402.00    |382.00    |390.00    |280.00    |293.00    |345.00    |-109.00   |-57.00    |1,357     |7,356     |16        |225.72      |0.3781    |21.37     |0                              
2021-01-28|CF105C15600|342.00    |338.00    |345.00    |247.00    |257.00    |293.00    |-85.00    |-49.00    |875       |4,018     |258       |121.49      |0.3310    |21.87     |0                              
2021-01-28|CF105C15800|295.00    |297.00    |297.00    |210.00    |226.00    |247.00    |-69.00    |-48.00    |822       |3,497     |-4        |97.74       |0.2881    |22.40     |0                              
2021-01-28|CF105C16000|251.00    |269.00    |269.00    |185.00    |193.00    |214.00    |-58.00    |-37.00    |1,621     |9,928     |-189      |169.86      |0.2524    |22.96     |0                              
2021-01-28|CF105C16200|215.00    |223.00    |223.00    |157.00    |168.00    |182.00    |-47.00    |-33.00    |709       |6,365     |-35       |65.84       |0.2195    |23.52     |0                              
2021-01-28|CF105C16400|183.00    |190.00    |190.00    |139.00    |147.00    |158.00    |-36.00    |-25.00    |213       |1,852     |-86       |16.74       |0.1924    |24.07     |0                              
2021-01-28|CF105C16600|157.00    |177.00    |177.00    |123.00    |125.00    |135.00    |-32.00    |-22.00    |962       |3,531     |144       |68.60       |0.1671    |24.62     |0                              
2021-01-28|CF105P11400|3.00      |11.00     |11.00     |11.00     |11.00     |6.00      |8.00      |3.00      |4         |297       |4         |0.02        |-0.0099   |27.54     |0                              
2021-01-28|CF105P11600|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |242       |0         |0.00        |-0.0132   |27.05     |0                              
2021-01-28|CF105P11800|7.00      |12.00     |12.00     |12.00     |12.00     |11.00     |5.00      |4.00      |1         |187       |-1        |0.01        |-0.0174   |26.56     |0                              
2021-01-28|CF105P12000|11.00     |20.00     |20.00     |15.00     |15.00     |15.00     |4.00      |4.00      |11        |196       |-1        |0.09        |-0.0231   |26.08     |0                              
2021-01-28|CF105P12200|15.00     |20.00     |22.00     |20.00     |21.00     |20.00     |6.00      |5.00      |247       |555       |-198      |2.48        |-0.0298   |25.60     |0                              
2021-01-28|CF105P12400|21.00     |0.00      |0.00      |0.00      |0.00      |27.00     |6.00      |6.00      |0         |399       |0         |0.00        |-0.0392   |25.12     |0                              
2021-01-28|CF105P12600|29.00     |30.00     |30.00     |30.00     |30.00     |34.00     |1.00      |5.00      |1         |462       |1         |0.02        |-0.0498   |24.64     |0                              
2021-01-28|CF105P12800|40.00     |0.00      |0.00      |0.00      |0.00      |46.00     |6.00      |6.00      |0         |796       |0         |0.00        |-0.0641   |24.16     |0                              
2021-01-28|CF105P13000|52.00     |54.00     |60.00     |50.00     |56.00     |59.00     |4.00      |7.00      |53        |471       |-14       |1.51        |-0.0811   |23.68     |0                              
2021-01-28|CF105P13200|70.00     |68.00     |80.00     |68.00     |71.00     |75.00     |1.00      |5.00      |109       |1,084     |2         |4.03        |-0.1013   |23.22     |0                              
2021-01-28|CF105P13400|92.00     |91.00     |107.00    |90.00     |97.00     |97.00     |5.00      |5.00      |201       |4,303     |-23       |9.99        |-0.1270   |22.75     |0                              
2021-01-28|CF105P13600|118.00    |119.00    |136.00    |114.00    |126.00    |123.00    |8.00      |5.00      |302       |5,557     |-70       |19.10       |-0.1565   |22.30     |0                              
2021-01-28|CF105P13800|153.00    |149.00    |171.00    |145.00    |160.00    |156.00    |7.00      |3.00      |240       |4,098     |-24       |19.02       |-0.1912   |21.87     |0                              
2021-01-28|CF105P14000|194.00    |189.00    |222.00    |182.00    |206.00    |197.00    |12.00     |3.00      |265       |2,733     |-16       |27.20       |-0.2325   |21.46     |0                              
2021-01-28|CF105P14200|242.00    |248.00    |283.00    |240.00    |255.00    |247.00    |13.00     |5.00      |571       |4,836     |-105      |75.32       |-0.2788   |21.10     |0                              
2021-01-28|CF105P14400|300.00    |305.00    |352.00    |300.00    |334.00    |306.00    |34.00     |6.00      |230       |4,758     |18        |37.60       |-0.3303   |20.79     |0                              
2021-01-28|CF105P14600|369.00    |378.00    |431.00    |365.00    |412.00    |380.00    |43.00     |11.00     |1,212     |6,443     |54        |247.05      |-0.3872   |20.60     |0                              
2021-01-28|CF105P14800|447.00    |454.00    |525.00    |450.00    |495.00    |470.00    |48.00     |23.00     |1,461     |5,182     |48        |362.51      |-0.4467   |20.54     |0                              
2021-01-28|CF105P15000|536.00    |525.00    |613.00    |525.00    |602.00    |576.00    |66.00     |40.00     |264       |3,080     |106       |73.65       |-0.5064   |20.66     |0                              
2021-01-28|CF105P15200|657.00    |620.00    |723.00    |620.00    |720.00    |696.00    |63.00     |39.00     |213       |1,592     |-25       |74.92       |-0.5641   |20.95     |0                              
2021-01-28|CF105P15400|789.00    |793.00    |869.00    |793.00    |860.00    |832.00    |71.00     |43.00     |180       |1,626     |-80       |76.40       |-0.6168   |21.37     |0                              
2021-01-28|CF105P15600|929.00    |917.00    |1,008.00  |917.00    |1,000.00  |979.00    |71.00     |50.00     |136       |482       |3         |66.73       |-0.6642   |21.87     |0                              
2021-01-28|CF105P15800|1,080.00  |1,120.00  |1,181.00  |1,120.00  |1,171.00  |1,133.00  |91.00     |53.00     |76        |368       |-17       |43.69       |-0.7074   |22.40     |0                              
2021-01-28|CF105P16000|1,236.00  |1,280.00  |1,340.00  |1,280.00  |1,340.00  |1,298.00  |104.00    |62.00     |15        |251       |-10       |9.75        |-0.7434   |22.96     |0                              
2021-01-28|CF105P16200|1,399.00  |1,435.00  |1,550.00  |1,435.00  |1,550.00  |1,466.00  |151.00    |67.00     |5         |1,000     |0         |3.65        |-0.7767   |23.52     |0                              
2021-01-28|CF105P16400|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |75.00     |75.00     |0         |40        |0         |0.00        |-0.8041   |24.07     |0                              
2021-01-28|CF105P16600|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |78.00     |78.00     |0         |17        |0         |0.00        |-0.8299   |24.62     |0                              
2021-01-28|CF107C12000|3,071.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9504    |24.09     |0                              
2021-01-28|CF107C12200|2,879.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9384    |23.70     |0                              
2021-01-28|CF107C12400|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9253    |23.30     |0                              
2021-01-28|CF107C12600|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9093    |22.92     |0                              
2021-01-28|CF107C12800|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8921    |22.54     |0                              
2021-01-28|CF107C13000|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8711    |22.16     |0                              
2021-01-28|CF107C13200|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8486    |21.81     |0                              
2021-01-28|CF107C13400|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-67.00    |-67.00    |0         |4         |0         |0.00        |0.8219    |21.46     |0                              
2021-01-28|CF107C13600|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |0.7931    |21.14     |0                              
2021-01-28|CF107C13800|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-73.00    |-73.00    |0         |5         |0         |0.00        |0.7602    |20.84     |0                              
2021-01-28|CF107C14000|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-74.00    |-74.00    |0         |4         |0         |0.00        |0.7246    |20.57     |0                              
2021-01-28|CF107C14200|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-82.00    |-82.00    |0         |7         |0         |0.00        |0.6857    |20.35     |0                              
2021-01-28|CF107C14400|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-83.00    |-83.00    |0         |41        |0         |0.00        |0.6440    |20.20     |0                              
2021-01-28|CF107C14600|972.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-88.00    |-88.00    |0         |13        |0         |0.00        |0.6006    |20.12     |0                              
2021-01-28|CF107C14800|866.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-85.00    |-85.00    |0         |7         |0         |0.00        |0.5556    |20.13     |0                              
2021-01-28|CF107C15000|768.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-83.00    |-83.00    |0         |11        |0         |0.00        |0.5110    |20.23     |0                              
2021-01-28|CF107C15200|682.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-77.00    |-77.00    |0         |7         |0         |0.00        |0.4676    |20.44     |0                              
2021-01-28|CF107C15400|601.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-67.00    |-67.00    |0         |12        |0         |0.00        |0.4263    |20.73     |0                              
2021-01-28|CF107C15600|533.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-58.00    |-58.00    |0         |28        |0         |0.00        |0.3882    |21.08     |0                              
2021-01-28|CF107C15800|468.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-46.00    |-46.00    |0         |16        |0         |0.00        |0.3528    |21.49     |0                              
2021-01-28|CF107C16000|415.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-36.00    |-36.00    |0         |48        |0         |0.00        |0.3212    |21.92     |0                              
2021-01-28|CF107C16200|365.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-28.00    |-28.00    |0         |67        |0         |0.00        |0.2914    |22.38     |0                              
2021-01-28|CF107C16400|322.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-15.00    |-15.00    |0         |65        |0         |0.00        |0.2663    |22.84     |0                              
2021-01-28|CF107C16600|285.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-9.00     |-9.00     |0         |31        |0         |0.00        |0.2424    |23.31     |0                              
2021-01-28|CF107C16800|250.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.00     |-1.00     |0         |43        |0         |0.00        |0.2210    |23.77     |0                              
2021-01-28|CF107P12000|26.00     |0.00      |0.00      |0.00      |0.00      |48.00     |22.00     |22.00     |0         |190       |0         |0.00        |-0.0504   |24.09     |0                              
2021-01-28|CF107P12200|35.00     |0.00      |0.00      |0.00      |0.00      |59.00     |24.00     |24.00     |0         |103       |0         |0.00        |-0.0611   |23.70     |0                              
2021-01-28|CF107P12400|46.00     |41.00     |43.00     |41.00     |43.00     |71.00     |-3.00     |25.00     |6         |79        |0         |0.13        |-0.0732   |23.30     |0                              
2021-01-28|CF107P12600|59.00     |58.00     |58.00     |58.00     |58.00     |87.00     |-1.00     |28.00     |7         |73        |1         |0.25        |-0.0881   |22.92     |0                              
2021-01-28|CF107P12800|77.00     |78.00     |78.00     |76.00     |78.00     |105.00    |1.00      |28.00     |10        |55        |1         |0.39        |-0.1043   |22.54     |0                              
2021-01-28|CF107P13000|97.00     |99.00     |99.00     |99.00     |99.00     |128.00    |2.00      |31.00     |7         |44        |0         |0.35        |-0.1243   |22.16     |0                              
2021-01-28|CF107P13200|125.00    |136.00    |136.00    |120.00    |125.00    |153.00    |0.00      |28.00     |28        |41        |-11       |1.79        |-0.1460   |21.81     |0                              
2021-01-28|CF107P13400|157.00    |157.00    |160.00    |151.00    |158.00    |186.00    |1.00      |29.00     |14        |41        |8         |1.08        |-0.1718   |21.46     |0                              
2021-01-28|CF107P13600|196.00    |0.00      |0.00      |0.00      |0.00      |221.00    |25.00     |25.00     |0         |34        |0         |0.00        |-0.1999   |21.14     |0                              
2021-01-28|CF107P13800|244.00    |264.00    |264.00    |254.00    |254.00    |265.00    |10.00     |21.00     |14        |40        |0         |1.82        |-0.2321   |20.84     |0                              
2021-01-28|CF107P14000|296.00    |305.00    |306.00    |305.00    |306.00    |316.00    |10.00     |20.00     |8         |62        |-7        |1.23        |-0.2672   |20.57     |0                              
2021-01-28|CF107P14200|362.00    |0.00      |0.00      |0.00      |0.00      |375.00    |13.00     |13.00     |0         |20        |0         |0.00        |-0.3056   |20.35     |0                              
2021-01-28|CF107P14400|434.00    |0.00      |0.00      |0.00      |0.00      |445.00    |11.00     |11.00     |0         |19        |0         |0.00        |-0.3470   |20.20     |0                              
2021-01-28|CF107P14600|516.00    |0.00      |0.00      |0.00      |0.00      |522.00    |6.00      |6.00      |0         |8         |0         |0.00        |-0.3902   |20.12     |0                              
2021-01-28|CF107P14800|608.00    |0.00      |0.00      |0.00      |0.00      |617.00    |9.00      |9.00      |0         |7         |0         |0.00        |-0.4350   |20.13     |0                              
2021-01-28|CF107P15000|708.00    |0.00      |0.00      |0.00      |0.00      |719.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4796   |20.23     |0                              
2021-01-28|CF107P15200|820.00    |0.00      |0.00      |0.00      |0.00      |838.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5230   |20.44     |0                              
2021-01-28|CF107P15400|938.00    |0.00      |0.00      |0.00      |0.00      |965.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5645   |20.73     |0                              
2021-01-28|CF107P15600|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6029   |21.08     |0                              
2021-01-28|CF107P15800|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.6386   |21.49     |0                              
2021-01-28|CF107P16000|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.6705   |21.92     |0                              
2021-01-28|CF107P16200|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.7008   |22.38     |0                              
2021-01-28|CF107P16400|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.7263   |22.84     |0                              
2021-01-28|CF107P16600|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.7507   |23.31     |0                              
2021-01-28|CF107P16800|1,975.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.7726   |23.77     |0                              
2021-01-28|CF109C12200|3,059.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9273    |21.85     |0                              
2021-01-28|CF109C12400|2,875.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9130    |21.49     |0                              
2021-01-28|CF109C12600|2,691.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8985    |21.15     |0                              
2021-01-28|CF109C12800|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8799    |20.84     |0                              
2021-01-28|CF109C13000|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8607    |20.55     |0                              
2021-01-28|CF109C13200|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8381    |20.29     |0                              
2021-01-28|CF109C13400|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8138    |20.06     |0                              
2021-01-28|CF109C13600|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.7865    |19.87     |0                              
2021-01-28|CF109C13800|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-71.00    |-71.00    |0         |8         |0         |0.00        |0.7569    |19.72     |0                              
2021-01-28|CF109C14000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-66.00    |-66.00    |0         |8         |0         |0.00        |0.7250    |19.60     |0                              
2021-01-28|CF109C14200|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |0.6910    |19.53     |0                              
2021-01-28|CF109C14400|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-60.00    |-60.00    |0         |17        |0         |0.00        |0.6555    |19.50     |0                              
2021-01-28|CF109C14600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-58.00    |-58.00    |0         |88        |0         |0.00        |0.6187    |19.52     |0                              
2021-01-28|CF109C14800|1,048.00  |1,029.00  |1,029.00  |982.00    |982.00    |996.00    |-66.00    |-52.00    |80        |126       |0         |39.79       |0.5814    |19.58     |0                              
2021-01-28|CF109C15000|950.00    |860.00    |860.00    |841.00    |841.00    |899.00    |-109.00   |-51.00    |12        |94        |10        |5.17        |0.5440    |19.68     |0                              
2021-01-28|CF109C15200|855.00    |858.00    |873.00    |762.00    |762.00    |810.00    |-93.00    |-45.00    |106       |137       |28        |44.48       |0.5074    |19.82     |0                              
2021-01-28|CF109C15400|776.00    |773.00    |785.00    |693.00    |693.00    |733.00    |-83.00    |-43.00    |104       |120       |9         |38.70       |0.4718    |20.01     |0                              
2021-01-28|CF109C15600|700.00    |700.00    |700.00    |640.00    |643.00    |659.00    |-57.00    |-41.00    |67        |753       |45        |22.07       |0.4374    |20.23     |0                              
2021-01-28|CF109C15800|635.00    |566.00    |566.00    |554.00    |554.00    |600.00    |-81.00    |-35.00    |22        |119       |3         |6.32        |0.4055    |20.48     |0                              
2021-01-28|CF109C16000|577.00    |550.00    |552.00    |502.00    |502.00    |542.00    |-75.00    |-35.00    |29        |216       |27        |7.51        |0.3748    |20.76     |0                              
2021-01-28|CF109C16200|523.00    |463.00    |469.00    |458.00    |458.00    |494.00    |-65.00    |-29.00    |26        |74        |14        |6.04        |0.3470    |21.07     |0                              
2021-01-28|CF109C16400|479.00    |448.00    |448.00    |427.00    |427.00    |452.00    |-52.00    |-27.00    |13        |102       |13        |2.88        |0.3212    |21.39     |0                              
2021-01-28|CF109C16600|437.00    |432.00    |432.00    |386.00    |386.00    |410.00    |-51.00    |-27.00    |27        |95        |16        |5.57        |0.2964    |21.74     |0                              
2021-01-28|CF109C16800|401.00    |406.00    |406.00    |340.00    |340.00    |379.00    |-61.00    |-22.00    |256       |235       |-49       |46.23       |0.2754    |22.10     |0                              
2021-01-28|CF109P12200|82.00     |88.00     |88.00     |88.00     |88.00     |81.00     |6.00      |-1.00     |8         |290       |-8        |0.35        |-0.0718   |21.85     |0                              
2021-01-28|CF109P12400|97.00     |124.00    |124.00    |101.00    |101.00    |97.00     |4.00      |0.00      |29        |200       |2         |1.61        |-0.0844   |21.49     |0                              
2021-01-28|CF109P12600|113.00    |138.00    |138.00    |117.00    |117.00    |113.00    |4.00      |0.00      |33        |126       |-8        |2.08        |-0.0977   |21.15     |0                              
2021-01-28|CF109P12800|135.00    |141.00    |141.00    |135.00    |136.00    |136.00    |1.00      |1.00      |20        |86        |-6        |1.38        |-0.1148   |20.84     |0                              
2021-01-28|CF109P13000|159.00    |163.00    |163.00    |163.00    |163.00    |160.00    |4.00      |1.00      |3         |24        |0         |0.24        |-0.1327   |20.55     |0                              
2021-01-28|CF109P13200|187.00    |192.00    |210.00    |186.00    |186.00    |191.00    |-1.00     |4.00      |159       |118       |36        |15.83       |-0.1540   |20.29     |0                              
2021-01-28|CF109P13400|221.00    |221.00    |240.00    |217.00    |217.00    |225.00    |-4.00     |4.00      |161       |130       |24        |18.39       |-0.1773   |20.06     |0                              
2021-01-28|CF109P13600|259.00    |264.00    |278.00    |264.00    |278.00    |266.00    |19.00     |7.00      |40        |136       |20        |5.45        |-0.2035   |19.87     |0                              
2021-01-28|CF109P13800|305.00    |300.00    |319.00    |297.00    |306.00    |313.00    |1.00      |8.00      |92        |83        |8         |14.05       |-0.2322   |19.72     |0                              
2021-01-28|CF109P14000|356.00    |360.00    |360.00    |360.00    |360.00    |368.00    |4.00      |12.00     |50        |85        |-10       |9.12        |-0.2633   |19.60     |0                              
2021-01-28|CF109P14200|418.00    |440.00    |441.00    |440.00    |441.00    |432.00    |23.00     |14.00     |40        |50        |-10       |8.77        |-0.2967   |19.53     |0                              
2021-01-28|CF109P14400|485.00    |475.00    |517.00    |474.00    |517.00    |504.00    |32.00     |19.00     |86        |100       |10        |21.40       |-0.3317   |19.50     |0                              
2021-01-28|CF109P14600|565.00    |556.00    |606.00    |547.00    |606.00    |585.00    |41.00     |20.00     |150       |121       |-8        |44.08       |-0.3681   |19.52     |0                              
2021-01-28|CF109P14800|649.00    |0.00      |0.00      |0.00      |0.00      |675.00    |26.00     |26.00     |0         |61        |0         |0.00        |-0.4051   |19.58     |0                              
2021-01-28|CF109P15000|748.00    |750.00    |788.00    |750.00    |788.00    |776.00    |40.00     |28.00     |2         |98        |2         |0.77        |-0.4423   |19.68     |0                              
2021-01-28|CF109P15200|850.00    |868.00    |916.00    |868.00    |916.00    |884.00    |66.00     |34.00     |36        |125       |36        |16.13       |-0.4790   |19.82     |0                              
2021-01-28|CF109P15400|968.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |36.00     |36.00     |0         |124       |0         |0.00        |-0.5147   |20.01     |0                              
2021-01-28|CF109P15600|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |39.00     |39.00     |0         |21        |0         |0.00        |-0.5493   |20.23     |0                              
2021-01-28|CF109P15800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |44.00     |44.00     |0         |30        |0         |0.00        |-0.5814   |20.48     |0                              
2021-01-28|CF109P16000|1,361.00  |1,463.00  |1,463.00  |1,439.00  |1,439.00  |1,405.00  |78.00     |44.00     |28        |31        |-13       |20.17       |-0.6126   |20.76     |0                              
2021-01-28|CF109P16200|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |51.00     |51.00     |0         |10        |0         |0.00        |-0.6408   |21.07     |0                              
2021-01-28|CF109P16400|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |51.00     |51.00     |0         |20        |0         |0.00        |-0.6671   |21.39     |0                              
2021-01-28|CF109P16600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.6926   |21.74     |0                              
2021-01-28|CF109P16800|1,975.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.7140   |22.10     |0                              
2021-01-28|CF201C14200|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6733    |21.58     |0                              
2021-01-28|CF201C14400|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6474    |21.58     |0                              
2021-01-28|CF201C14600|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6216    |21.58     |0                              
2021-01-28|CF201C14800|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5957    |21.58     |0                              
2021-01-28|CF201C15000|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5694    |21.58     |0                              
2021-01-28|CF201C15200|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5434    |21.58     |0                              
2021-01-28|CF201C15400|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5175    |21.58     |0                              
2021-01-28|CF201C15600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4920    |21.58     |0                              
2021-01-28|CF201C15800|1,011.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4666    |21.58     |0                              
2021-01-28|CF201C16000|929.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.4416    |21.58     |0                              
2021-01-28|CF201C16200|861.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.4177    |21.58     |0                              
2021-01-28|CF201C16400|794.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.3938    |21.58     |0                              
2021-01-28|CF201C16600|727.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |0.3702    |21.58     |0                              
2021-01-28|CF201C16800|669.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-21.00    |-21.00    |0         |14        |0         |0.00        |0.3486    |21.58     |0                              
2021-01-28|CF201P14200|653.00    |0.00      |0.00      |0.00      |0.00      |671.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.3071   |21.58     |0                              
2021-01-28|CF201P14400|735.00    |0.00      |0.00      |0.00      |0.00      |753.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3323   |21.58     |0                              
2021-01-28|CF201P14600|817.00    |0.00      |0.00      |0.00      |0.00      |835.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3577   |21.58     |0                              
2021-01-28|CF201P14800|901.00    |0.00      |0.00      |0.00      |0.00      |924.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3833   |21.58     |0                              
2021-01-28|CF201P15000|998.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.4092   |21.58     |0                              
2021-01-28|CF201P15200|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.4352   |21.58     |0                              
2021-01-28|CF201P15400|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.4611   |21.58     |0                              
2021-01-28|CF201P15600|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.4866   |21.58     |0                              
2021-01-28|CF201P15800|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.5123   |21.58     |0                              
2021-01-28|CF201P16000|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.5376   |21.58     |0                              
2021-01-28|CF201P16200|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.5618   |21.58     |0                              
2021-01-28|CF201P16400|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.5862   |21.58     |0                              
2021-01-28|CF201P16600|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.6106   |21.58     |0                              
2021-01-28|CF201P16800|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6327   |21.58     |0                              
2021-01-28|MA103C1650|651.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |58.41     |0                              
2021-01-28|MA103C1675|626.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |57.19     |0                              
2021-01-28|MA103C1700|601.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |55.95     |0                              
2021-01-28|MA103C1725|576.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |1.0000    |54.72     |0                              
2021-01-28|MA103C1750|551.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |1.0000    |53.47     |0                              
2021-01-28|MA103C1775|526.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |1.0000    |52.22     |0                              
2021-01-28|MA103C1800|501.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |1.0000    |50.96     |0                              
2021-01-28|MA103C1825|476.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |1.0000    |49.69     |0                              
2021-01-28|MA103C1850|451.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |1.0000    |48.41     |0                              
2021-01-28|MA103C1875|426.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |1.0000    |47.12     |0                              
2021-01-28|MA103C1900|401.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |1.0000    |45.82     |0                              
2021-01-28|MA103C1925|376.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.9997    |44.51     |0                              
2021-01-28|MA103C1950|351.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-15.00    |-15.00    |0         |13        |0         |0.00        |0.9988    |43.20     |0                              
2021-01-28|MA103C1975|326.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.9976    |41.87     |0                              
2021-01-28|MA103C2000|301.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9959    |40.54     |0                              
2021-01-28|MA103C2025|276.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.9933    |39.20     |0                              
2021-01-28|MA103C2050|251.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.9889    |37.86     |0                              
2021-01-28|MA103C2075|226.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-15.00    |-15.00    |0         |26        |0         |0.00        |0.9821    |36.53     |0                              
2021-01-28|MA103C2100|201.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-14.50    |-14.50    |0         |55        |0         |0.00        |0.9717    |35.22     |0                              
2021-01-28|MA103C2125|177.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-14.50    |-14.50    |0         |35        |0         |0.00        |0.9556    |33.93     |0                              
2021-01-28|MA103C2150|153.00    |121.00    |127.00    |121.00    |127.00    |139.00    |-26.00    |-14.00    |4         |75        |3         |0.50        |0.9312    |32.71     |0                              
2021-01-28|MA103C2175|130.00    |114.00    |114.00    |102.50    |102.50    |115.50    |-27.50    |-14.50    |5         |132       |0         |0.55        |0.8948    |31.56     |0                              
2021-01-28|MA103C2200|107.50    |104.00    |110.00    |79.50     |93.50     |93.50     |-14.00    |-14.00    |259       |148       |60        |24.13       |0.8415    |30.55     |0                              
2021-01-28|MA103C2225|86.50     |83.50     |89.50     |60.00     |72.50     |73.00     |-14.00    |-13.50    |256       |196       |29        |18.99       |0.7666    |29.72     |0                              
2021-01-28|MA103C2250|68.00     |60.00     |67.00     |44.50     |56.50     |55.00     |-11.50    |-13.00    |631       |196       |76        |34.03       |0.6713    |29.15     |0                              
2021-01-28|MA103C2275|51.50     |43.50     |51.50     |31.50     |39.00     |39.50     |-12.50    |-12.00    |1,167     |447       |338       |44.27       |0.5588    |28.91     |0                              
2021-01-28|MA103C2300|38.00     |34.50     |38.50     |21.50     |28.50     |27.50     |-9.50     |-10.50    |1,239     |696       |165       |35.76       |0.4419    |29.06     |0                              
2021-01-28|MA103C2325|27.50     |25.00     |27.00     |14.00     |17.50     |19.00     |-10.00    |-8.50     |1,172     |1,068     |319       |22.38       |0.3346    |29.62     |0                              
2021-01-28|MA103C2350|20.00     |17.00     |20.00     |9.00      |11.00     |13.00     |-9.00     |-7.00     |2,659     |1,543     |510       |36.78       |0.2465    |30.54     |0                              
2021-01-28|MA103C2375|14.00     |11.50     |13.00     |5.50      |6.00      |9.00      |-8.00     |-5.00     |833       |1,252     |137       |7.68        |0.1791    |31.75     |0                              
2021-01-28|MA103C2400|10.00     |8.00      |8.50      |3.50      |5.00      |6.50      |-5.00     |-3.50     |1,827     |1,752     |275       |11.36       |0.1304    |33.17     |0                              
2021-01-28|MA103C2425|7.50      |6.00      |6.00      |2.50      |3.00      |4.50      |-4.50     |-3.00     |494       |2,309     |32        |1.99        |0.0958    |34.71     |0                              
2021-01-28|MA103C2450|5.50      |4.00      |4.00      |1.50      |2.00      |3.50      |-3.50     |-2.00     |1,284     |1,663     |-69       |3.72        |0.0712    |36.32     |0                              
2021-01-28|MA103C2475|4.00      |2.50      |3.00      |0.50      |1.00      |2.50      |-3.00     |-1.50     |1,219     |1,018     |-54       |2.31        |0.0532    |37.95     |0                              
2021-01-28|MA103C2500|3.00      |2.00      |2.50      |0.50      |0.50      |2.00      |-2.50     |-1.00     |1,666     |3,123     |-309      |1.43        |0.0405    |39.57     |0                              
2021-01-28|MA103C2550|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |909       |2,653     |-506      |0.55        |0.0238    |42.74     |0                              
2021-01-28|MA103C2600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |36        |1,755     |-22       |0.02        |0.0146    |45.76     |0                              
2021-01-28|MA103C2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |1,585     |-53       |0.05        |0.0093    |48.62     |0                              
2021-01-28|MA103C2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |2,403     |-12       |0.01        |0.0060    |51.31     |0                              
2021-01-28|MA103C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |1,937     |-7        |0.02        |0.0039    |53.86     |0                              
2021-01-28|MA103C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |176       |1,551     |-170      |0.09        |0.0025    |56.27     |0                              
2021-01-28|MA103C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,485     |0         |0.00        |0.0017    |58.56     |0                              
2021-01-28|MA103C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,488     |0         |0.00        |0.0012    |60.73     |0                              
2021-01-28|MA103C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,094     |0         |0.00        |0.0008    |62.80     |0                              
2021-01-28|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0000   |58.41     |0                              
2021-01-28|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0000   |57.19     |0                              
2021-01-28|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0000   |55.95     |0                              
2021-01-28|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0000   |54.72     |0                              
2021-01-28|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |53.47     |0                              
2021-01-28|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0001   |52.22     |0                              
2021-01-28|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0001   |50.96     |0                              
2021-01-28|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0002   |49.69     |0                              
2021-01-28|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0002   |48.41     |0                              
2021-01-28|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0004   |47.12     |0                              
2021-01-28|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0007   |45.82     |0                              
2021-01-28|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0011   |44.51     |0                              
2021-01-28|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0018   |43.20     |0                              
2021-01-28|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0028   |41.87     |0                              
2021-01-28|MA103P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |264       |12        |0.01        |-0.0044   |40.54     |0                              
2021-01-28|MA103P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |204       |10        |0.01        |-0.0070   |39.20     |0                              
2021-01-28|MA103P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |194       |13        |0.02        |-0.0113   |37.86     |0                              
2021-01-28|MA103P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |173       |17        |0.02        |-0.0179   |36.53     |0                              
2021-01-28|MA103P2100|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |105       |385       |7         |0.11        |-0.0283   |35.22     |0                              
2021-01-28|MA103P2125|1.50      |1.00      |1.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |146       |308       |34        |0.18        |-0.0442   |33.93     |0                              
2021-01-28|MA103P2150|2.50      |1.00      |3.50      |1.00      |1.50      |3.00      |-1.00     |0.50      |508       |671       |-4        |1.27        |-0.0686   |32.71     |0                              
2021-01-28|MA103P2175|4.00      |2.00      |7.00      |1.50      |2.50      |4.50      |-1.50     |0.50      |2,205     |413       |-112      |9.96        |-0.1049   |31.56     |0                              
2021-01-28|MA103P2200|6.50      |4.50      |12.50     |4.50      |5.50      |7.50      |-1.00     |1.00      |3,032     |1,556     |-21       |23.77       |-0.1582   |30.55     |0                              
2021-01-28|MA103P2225|10.50     |7.50      |17.50     |7.50      |9.00      |12.00     |-1.50     |1.50      |2,872     |1,572     |246       |34.51       |-0.2330   |29.72     |0                              
2021-01-28|MA103P2250|17.00     |13.00     |27.50     |13.00     |14.50     |19.00     |-2.50     |2.00      |2,178     |1,014     |-73       |43.06       |-0.3283   |29.15     |0                              
2021-01-28|MA103P2275|25.50     |23.00     |40.00     |22.00     |24.00     |28.50     |-1.50     |3.00      |1,034     |748       |10        |31.97       |-0.4407   |28.91     |0                              
2021-01-28|MA103P2300|37.00     |36.00     |55.50     |32.50     |36.50     |41.50     |-0.50     |4.50      |1,894     |963       |-116      |80.22       |-0.5576   |29.06     |0                              
2021-01-28|MA103P2325|51.50     |48.00     |72.50     |47.50     |50.00     |58.00     |-1.50     |6.50      |698       |598       |-137      |39.62       |-0.6649   |29.62     |0                              
2021-01-28|MA103P2350|69.00     |69.00     |92.50     |65.50     |69.00     |77.00     |0.00      |8.00      |286       |503       |-64       |22.15       |-0.7531   |30.54     |0                              
2021-01-28|MA103P2375|88.00     |92.00     |114.00    |84.50     |93.00     |98.00     |5.00      |10.00     |262       |436       |-20       |25.90       |-0.8205   |31.75     |0                              
2021-01-28|MA103P2400|109.00    |116.00    |136.50    |103.50    |115.50    |120.00    |6.50      |11.00     |283       |466       |-29       |33.48       |-0.8693   |33.17     |0                              
2021-01-28|MA103P2425|131.50    |145.50    |158.50    |128.50    |130.00    |143.50    |-1.50     |12.00     |29        |1,157     |-4        |4.05        |-0.9039   |34.71     |0                              
2021-01-28|MA103P2450|154.50    |164.50    |170.00    |152.50    |170.00    |167.50    |15.50     |13.00     |15        |434       |7         |2.50        |-0.9285   |36.32     |0                              
2021-01-28|MA103P2475|178.00    |200.50    |204.00    |188.00    |190.50    |191.50    |12.50     |13.50     |34        |435       |-18       |6.63        |-0.9467   |37.95     |0                              
2021-01-28|MA103P2500|202.00    |219.00    |219.00    |219.00    |219.00    |216.00    |17.00     |14.00     |1         |2,067     |-1        |0.22        |-0.9594   |39.57     |0                              
2021-01-28|MA103P2550|250.50    |253.00    |273.00    |248.00    |248.00    |265.00    |-2.50     |14.50     |73        |3,324     |-611      |18.94       |-0.9763   |42.74     |605                            
2021-01-28|MA103P2600|300.00    |312.00    |316.00    |307.50    |314.50    |314.50    |14.50     |14.50     |32        |1,051     |-37       |10.00       |-0.9856   |45.76     |35                             
2021-01-28|MA103P2650|349.50    |0.00      |0.00      |0.00      |0.00      |364.50    |15.00     |15.00     |0         |860       |0         |0.00        |-0.9910   |48.62     |0                              
2021-01-28|MA103P2700|399.50    |415.00    |415.00    |415.00    |415.00    |414.00    |15.50     |14.50     |1         |131       |0         |0.42        |-0.9944   |51.31     |0                              
2021-01-28|MA103P2750|449.00    |0.00      |0.00      |0.00      |0.00      |464.00    |15.00     |15.00     |0         |54        |-30       |0.00        |-0.9966   |53.86     |30                             
2021-01-28|MA103P2800|499.00    |0.00      |0.00      |0.00      |0.00      |514.00    |15.00     |15.00     |0         |111       |-59       |0.00        |-0.9982   |56.27     |59                             
2021-01-28|MA103P2850|549.00    |0.00      |0.00      |0.00      |0.00      |564.00    |15.00     |15.00     |0         |10        |-20       |0.00        |-0.9990   |58.56     |20                             
2021-01-28|MA103P2900|599.00    |0.00      |0.00      |0.00      |0.00      |614.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9997   |60.73     |0                              
2021-01-28|MA103P2950|649.00    |0.00      |0.00      |0.00      |0.00      |664.00    |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |62.80     |0                              
2021-01-28|MA104C1750|517.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9993    |32.81     |0                              
2021-01-28|MA104C1775|492.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9973    |32.28     |0                              
2021-01-28|MA104C1800|467.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9950    |31.76     |0                              
2021-01-28|MA104C1825|442.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9919    |31.23     |0                              
2021-01-28|MA104C1850|418.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9881    |30.72     |0                              
2021-01-28|MA104C1875|393.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9834    |30.20     |0                              
2021-01-28|MA104C1900|369.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9772    |29.69     |0                              
2021-01-28|MA104C1925|344.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9700    |29.19     |0                              
2021-01-28|MA104C1950|320.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.9601    |28.70     |0                              
2021-01-28|MA104C1975|297.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.9489    |28.21     |0                              
2021-01-28|MA104C2000|273.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.9338    |27.74     |0                              
2021-01-28|MA104C2025|250.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.9159    |27.28     |0                              
2021-01-28|MA104C2050|227.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.8948    |26.84     |0                              
2021-01-28|MA104C2075|205.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.8677    |26.43     |0                              
2021-01-28|MA104C2100|184.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.8368    |26.03     |0                              
2021-01-28|MA104C2125|163.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.50     |-4.50     |0         |23        |0         |0.00        |0.8010    |25.68     |0                              
2021-01-28|MA104C2150|144.00    |134.00    |134.00    |134.00    |134.00    |139.50    |-10.00    |-4.50     |2         |27        |2         |0.27        |0.7584    |25.35     |0                              
2021-01-28|MA104C2175|126.00    |126.50    |130.00    |109.50    |109.50    |121.00    |-16.50    |-5.00     |37        |55        |16        |4.57        |0.7114    |25.08     |0                              
2021-01-28|MA104C2200|109.00    |99.50     |113.50    |95.50     |102.00    |104.00    |-7.00     |-5.00     |46        |49        |12        |4.67        |0.6600    |24.86     |0                              
2021-01-28|MA104C2225|93.50     |86.00     |96.50     |84.50     |96.50     |88.50     |3.00      |-5.00     |38        |83        |0         |3.37        |0.6043    |24.69     |0                              
2021-01-28|MA104C2250|79.50     |79.00     |81.50     |79.00     |81.50     |74.50     |2.00      |-5.00     |6         |123       |2         |0.47        |0.5463    |24.60     |0                              
2021-01-28|MA104C2275|67.00     |59.50     |70.00     |57.00     |60.50     |62.50     |-6.50     |-4.50     |86        |149       |-34       |5.56        |0.4879    |24.56     |0                              
2021-01-28|MA104C2300|56.00     |50.50     |57.00     |45.00     |53.50     |51.50     |-2.50     |-4.50     |456       |838       |331       |23.75       |0.4300    |24.60     |0                              
2021-01-28|MA104C2325|46.50     |46.00     |48.00     |37.50     |41.50     |42.50     |-5.00     |-4.00     |161       |141       |-36       |6.93        |0.3752    |24.70     |0                              
2021-01-28|MA104C2350|38.50     |37.00     |38.50     |30.00     |36.00     |35.00     |-2.50     |-3.50     |341       |2,257     |63        |12.21       |0.3243    |24.86     |0                              
2021-01-28|MA104C2375|31.50     |30.50     |32.00     |25.50     |27.00     |28.50     |-4.50     |-3.00     |174       |249       |47        |5.22        |0.2772    |25.08     |0                              
2021-01-28|MA104C2400|26.50     |23.50     |25.50     |20.00     |22.50     |23.50     |-4.00     |-3.00     |211       |1,232     |98        |5.11        |0.2360    |25.33     |0                              
2021-01-28|MA104C2425|21.50     |20.50     |20.50     |16.00     |17.50     |19.00     |-4.00     |-2.50     |354       |431       |216       |6.99        |0.2001    |25.63     |0                              
2021-01-28|MA104C2450|18.00     |17.00     |17.00     |15.50     |16.00     |15.50     |-2.00     |-2.50     |87        |164       |-13       |1.41        |0.1675    |25.95     |0                              
2021-01-28|MA104C2475|14.50     |13.00     |14.00     |11.00     |11.00     |13.00     |-3.50     |-1.50     |36        |177       |10        |0.47        |0.1418    |26.30     |0                              
2021-01-28|MA104C2500|12.00     |11.50     |11.50     |8.50      |8.50      |10.50     |-3.50     |-1.50     |123       |526       |-32       |1.37        |0.1181    |26.66     |0                              
2021-01-28|MA104C2550|8.50      |7.00      |8.00      |7.00      |8.00      |7.00      |-0.50     |-1.50     |77        |342       |22        |0.57        |0.0827    |27.42     |0                              
2021-01-28|MA104C2600|6.00      |6.00      |6.00      |5.00      |5.00      |4.50      |-1.00     |-1.50     |28        |154       |0         |0.15        |0.0576    |28.20     |0                              
2021-01-28|MA104C2650|4.00      |4.00      |4.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |70        |255       |38        |0.27        |0.0404    |28.99     |0                              
2021-01-28|MA104C2700|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |10        |210       |10        |0.03        |0.0287    |29.77     |0                              
2021-01-28|MA104C2750|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |40        |199       |10        |0.08        |0.0203    |30.53     |0                              
2021-01-28|MA104C2800|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |30        |155       |20        |0.05        |0.0141    |31.28     |0                              
2021-01-28|MA104C2850|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |40        |148       |40        |0.06        |0.0101    |32.01     |0                              
2021-01-28|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0041   |32.81     |0                              
2021-01-28|MA104P1775|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |90        |0         |0.01        |-0.0057   |32.28     |0                              
2021-01-28|MA104P1800|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |25        |44        |-10       |0.02        |-0.0076   |31.76     |0                              
2021-01-28|MA104P1825|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0102   |31.23     |0                              
2021-01-28|MA104P1850|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.0135   |30.72     |0                              
2021-01-28|MA104P1875|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |15        |62        |-6        |0.03        |-0.0178   |30.20     |0                              
2021-01-28|MA104P1900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0235   |29.69     |0                              
2021-01-28|MA104P1925|3.50      |3.50      |3.50      |3.50      |3.50      |2.50      |0.00      |-1.00     |3         |54        |3         |0.01        |-0.0303   |29.19     |0                              
2021-01-28|MA104P1950|4.00      |4.50      |4.50      |4.50      |4.50      |3.50      |0.50      |-0.50     |1         |31        |0         |0.00        |-0.0398   |28.70     |0                              
2021-01-28|MA104P1975|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.0507   |28.21     |0                              
2021-01-28|MA104P2000|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0654   |27.74     |0                              
2021-01-28|MA104P2025|8.50      |9.00      |9.50      |7.50      |8.50      |7.50      |0.00      |-1.00     |132       |113       |95        |1.15        |-0.0830   |27.28     |0                              
2021-01-28|MA104P2050|11.00     |10.50     |10.50     |10.50     |10.50     |9.50      |-0.50     |-1.50     |47        |95        |-19       |0.47        |-0.1039   |26.84     |0                              
2021-01-28|MA104P2075|14.00     |12.50     |13.50     |12.50     |12.50     |12.50     |-1.50     |-1.50     |37        |109       |-7        |0.47        |-0.1306   |26.43     |0                              
2021-01-28|MA104P2100|17.50     |18.50     |19.00     |17.50     |17.50     |16.00     |0.00      |-1.50     |98        |158       |-14       |1.73        |-0.1613   |26.03     |0                              
2021-01-28|MA104P2125|22.00     |24.00     |24.00     |20.50     |21.00     |20.00     |-1.00     |-2.00     |43        |172       |6         |0.92        |-0.1968   |25.68     |0                              
2021-01-28|MA104P2150|27.50     |30.00     |30.00     |23.00     |27.50     |26.00     |0.00      |-1.50     |64        |230       |9         |1.71        |-0.2392   |25.35     |0                              
2021-01-28|MA104P2175|34.50     |34.50     |36.50     |30.50     |34.50     |32.50     |0.00      |-2.00     |56        |237       |-4        |1.93        |-0.2861   |25.08     |0                              
2021-01-28|MA104P2200|42.00     |45.00     |45.00     |36.00     |37.00     |40.00     |-5.00     |-2.00     |134       |231       |-20       |5.40        |-0.3374   |24.86     |0                              
2021-01-28|MA104P2225|51.50     |54.50     |54.50     |44.00     |44.00     |49.50     |-7.50     |-2.00     |70        |344       |0         |3.45        |-0.3930   |24.69     |0                              
2021-01-28|MA104P2250|62.50     |63.00     |64.00     |54.50     |64.00     |61.00     |1.50      |-1.50     |70        |181       |4         |4.21        |-0.4509   |24.60     |0                              
2021-01-28|MA104P2275|75.00     |77.00     |81.00     |71.00     |71.50     |73.50     |-3.50     |-1.50     |81        |260       |0         |5.97        |-0.5094   |24.56     |0                              
2021-01-28|MA104P2300|89.00     |87.50     |91.50     |78.50     |88.50     |87.50     |-0.50     |-1.50     |184       |316       |22        |15.62       |-0.5673   |24.60     |0                              
2021-01-28|MA104P2325|104.50    |94.50     |94.50     |91.50     |91.50     |103.50    |-13.00    |-1.00     |45        |239       |35        |4.26        |-0.6222   |24.70     |0                              
2021-01-28|MA104P2350|121.50    |117.00    |117.00    |108.00    |108.00    |121.00    |-13.50    |-0.50     |30        |274       |-10       |3.36        |-0.6732   |24.86     |0                              
2021-01-28|MA104P2375|139.50    |148.50    |148.50    |131.00    |131.00    |139.50    |-8.50     |0.00      |52        |225       |-12       |7.24        |-0.7204   |25.08     |0                              
2021-01-28|MA104P2400|159.00    |0.00      |0.00      |0.00      |0.00      |159.00    |0.00      |0.00      |0         |150       |0         |0.00        |-0.7618   |25.33     |0                              
2021-01-28|MA104P2425|179.00    |0.00      |0.00      |0.00      |0.00      |180.00    |1.00      |1.00      |0         |105       |0         |0.00        |-0.7979   |25.63     |0                              
2021-01-28|MA104P2450|200.50    |0.00      |0.00      |0.00      |0.00      |201.00    |0.50      |0.50      |0         |91        |0         |0.00        |-0.8307   |25.95     |0                              
2021-01-28|MA104P2475|222.00    |0.00      |0.00      |0.00      |0.00      |223.50    |1.50      |1.50      |0         |45        |0         |0.00        |-0.8566   |26.30     |0                              
2021-01-28|MA104P2500|244.50    |0.00      |0.00      |0.00      |0.00      |246.00    |1.50      |1.50      |0         |1,090     |0         |0.00        |-0.8806   |26.66     |0                              
2021-01-28|MA104P2550|291.00    |0.00      |0.00      |0.00      |0.00      |292.50    |1.50      |1.50      |0         |19        |0         |0.00        |-0.9166   |27.42     |0                              
2021-01-28|MA104P2600|338.00    |0.00      |0.00      |0.00      |0.00      |340.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.9423   |28.20     |0                              
2021-01-28|MA104P2650|386.50    |0.00      |0.00      |0.00      |0.00      |388.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9601   |28.99     |0                              
2021-01-28|MA104P2700|435.00    |0.00      |0.00      |0.00      |0.00      |437.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.9725   |29.77     |0                              
2021-01-28|MA104P2750|484.50    |0.00      |0.00      |0.00      |0.00      |487.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.9816   |30.53     |0                              
2021-01-28|MA104P2800|534.00    |0.00      |0.00      |0.00      |0.00      |536.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.9885   |31.28     |0                              
2021-01-28|MA104P2850|583.50    |0.00      |0.00      |0.00      |0.00      |586.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9932   |32.01     |0                              
2021-01-28|MA105C1825|427.50    |0.00      |0.00      |0.00      |0.00      |428.00    |0.50      |0.50      |0         |81        |0         |0.00        |0.9562    |29.63     |0                              
2021-01-28|MA105C1850|404.00    |0.00      |0.00      |0.00      |0.00      |404.00    |0.00      |0.00      |0         |33        |0         |0.00        |0.9467    |29.22     |0                              
2021-01-28|MA105C1875|380.00    |0.00      |0.00      |0.00      |0.00      |380.50    |0.50      |0.50      |0         |32        |0         |0.00        |0.9359    |28.84     |0                              
2021-01-28|MA105C1900|356.50    |0.00      |0.00      |0.00      |0.00      |357.50    |1.00      |1.00      |0         |119       |0         |0.00        |0.9238    |28.48     |0                              
2021-01-28|MA105C1925|333.50    |0.00      |0.00      |0.00      |0.00      |334.50    |1.00      |1.00      |0         |93        |0         |0.00        |0.9089    |28.14     |0                              
2021-01-28|MA105C1950|310.50    |0.00      |0.00      |0.00      |0.00      |312.00    |1.50      |1.50      |0         |76        |0         |0.00        |0.8931    |27.82     |0                              
2021-01-28|MA105C1975|288.50    |0.00      |0.00      |0.00      |0.00      |290.00    |1.50      |1.50      |0         |215       |0         |0.00        |0.8734    |27.54     |0                              
2021-01-28|MA105C2000|266.50    |0.00      |0.00      |0.00      |0.00      |268.50    |2.00      |2.00      |0         |373       |0         |0.00        |0.8530    |27.28     |0                              
2021-01-28|MA105C2025|245.50    |0.00      |0.00      |0.00      |0.00      |248.00    |2.50      |2.50      |0         |223       |0         |0.00        |0.8280    |27.06     |0                              
2021-01-28|MA105C2050|225.00    |0.00      |0.00      |0.00      |0.00      |227.50    |2.50      |2.50      |0         |211       |0         |0.00        |0.8024    |26.88     |0                              
2021-01-28|MA105C2075|206.00    |0.00      |0.00      |0.00      |0.00      |209.00    |3.00      |3.00      |0         |210       |0         |0.00        |0.7721    |26.73     |0                              
2021-01-28|MA105C2100|187.00    |205.00    |205.00    |202.00    |202.00    |190.00    |15.00     |3.00      |2         |257       |0         |0.41        |0.7412    |26.62     |0                              
2021-01-28|MA105C2125|170.00    |171.00    |171.00    |171.00    |171.00    |173.00    |1.00      |3.00      |2         |243       |-1        |0.34        |0.7064    |26.55     |0                              
2021-01-28|MA105C2150|153.50    |152.50    |168.00    |151.50    |162.50    |156.50    |9.00      |3.00      |67        |234       |-31       |10.77       |0.6712    |26.52     |0                              
2021-01-28|MA105C2175|139.00    |146.50    |153.00    |141.50    |147.50    |141.50    |8.50      |2.50      |86        |300       |6         |12.54       |0.6335    |26.54     |0                              
2021-01-28|MA105C2200|125.00    |126.00    |138.00    |122.50    |133.50    |127.50    |8.50      |2.50      |119       |384       |17        |15.42       |0.5957    |26.59     |0                              
2021-01-28|MA105C2225|113.00    |116.50    |124.50    |110.00    |120.50    |115.00    |7.50      |2.00      |117       |375       |13        |13.67       |0.5570    |26.69     |0                              
2021-01-28|MA105C2250|101.00    |104.00    |113.00    |98.00     |108.50    |102.50    |7.50      |1.50      |389       |1,095     |-45       |40.71       |0.5188    |26.83     |0                              
2021-01-28|MA105C2275|91.50     |94.50     |101.00    |88.00     |95.00     |92.50     |3.50      |1.00      |155       |624       |-20       |14.61       |0.4814    |27.01     |0                              
2021-01-28|MA105C2300|82.00     |83.00     |92.50     |78.00     |87.50     |82.50     |5.50      |0.50      |735       |1,578     |151       |62.46       |0.4447    |27.23     |0                              
2021-01-28|MA105C2325|74.00     |72.50     |81.50     |72.50     |77.00     |74.00     |3.00      |0.00      |56        |556       |13        |4.21        |0.4104    |27.48     |0                              
2021-01-28|MA105C2350|66.50     |67.00     |74.00     |64.00     |74.00     |66.50     |7.50      |0.00      |612       |1,238     |218       |42.12       |0.3771    |27.76     |0                              
2021-01-28|MA105C2375|60.00     |61.50     |67.50     |58.00     |64.50     |59.50     |4.50      |-0.50     |120       |798       |24        |7.39        |0.3465    |28.07     |0                              
2021-01-28|MA105C2400|54.50     |57.00     |62.00     |47.00     |58.50     |53.50     |4.00      |-1.00     |1,943     |4,798     |625       |112.27      |0.3178    |28.41     |0                              
2021-01-28|MA105C2425|49.00     |50.50     |55.50     |47.00     |49.50     |48.00     |0.50      |-1.00     |203       |708       |-6        |10.20       |0.2904    |28.77     |0                              
2021-01-28|MA105C2450|44.50     |46.00     |49.50     |43.00     |46.50     |43.50     |2.00      |-1.00     |246       |1,819     |107       |11.23       |0.2670    |29.15     |0                              
2021-01-28|MA105C2475|40.50     |41.50     |45.00     |39.00     |41.50     |39.00     |1.00      |-1.50     |317       |1,025     |154       |13.13       |0.2443    |29.55     |0                              
2021-01-28|MA105C2500|36.50     |39.00     |42.00     |35.00     |40.00     |35.50     |3.50      |-1.00     |1,362     |4,926     |-13       |52.46       |0.2234    |29.96     |0                              
2021-01-28|MA105C2550|30.50     |32.50     |35.00     |30.00     |31.00     |29.50     |0.50      |-1.00     |216       |2,070     |38        |6.80        |0.1886    |30.82     |0                              
2021-01-28|MA105C2600|25.50     |27.00     |28.00     |24.50     |27.50     |24.50     |2.00      |-1.00     |204       |2,098     |16        |5.47        |0.1595    |31.70     |0                              
2021-01-28|MA105C2650|21.50     |22.00     |23.50     |20.00     |20.50     |20.50     |-1.00     |-1.00     |270       |2,507     |150       |5.96        |0.1352    |32.61     |0                              
2021-01-28|MA105C2700|18.00     |19.00     |20.00     |17.00     |19.00     |17.50     |1.00      |-0.50     |915       |8,166     |-66       |16.79       |0.1158    |33.52     |0                              
2021-01-28|MA105C2750|15.50     |15.00     |16.00     |14.00     |15.00     |15.00     |-0.50     |-0.50     |146       |2,253     |2         |2.17        |0.0993    |34.42     |0                              
2021-01-28|MA105C2800|13.00     |14.00     |15.50     |12.50     |14.00     |12.50     |1.00      |-0.50     |601       |6,979     |35        |8.19        |0.0855    |35.32     |0                              
2021-01-28|MA105P1825|6.00      |6.00      |6.50      |5.50      |6.50      |5.50      |0.50      |-0.50     |118       |2,565     |13        |0.72        |-0.0440   |29.63     |0                              
2021-01-28|MA105P1850|7.50      |8.00      |8.00      |7.50      |7.50      |6.50      |0.00      |-1.00     |13        |473       |11        |0.10        |-0.0528   |29.22     |0                              
2021-01-28|MA105P1875|8.50      |8.00      |9.00      |8.00      |9.00      |8.00      |0.50      |-0.50     |25        |296       |0         |0.21        |-0.0631   |28.84     |0                              
2021-01-28|MA105P1900|10.00     |10.00     |10.00     |10.00     |10.00     |10.00     |0.00      |0.00      |1         |1,309     |1         |0.01        |-0.0748   |28.48     |0                              
2021-01-28|MA105P1925|12.00     |12.00     |12.00     |12.00     |12.00     |12.00     |0.00      |0.00      |1         |424       |0         |0.01        |-0.0891   |28.14     |0                              
2021-01-28|MA105P1950|14.00     |14.50     |15.00     |14.50     |15.00     |14.00     |1.00      |0.00      |20        |676       |0         |0.30        |-0.1045   |27.82     |0                              
2021-01-28|MA105P1975|16.50     |15.50     |17.00     |15.50     |17.00     |17.50     |0.50      |1.00      |15        |379       |8         |0.25        |-0.1237   |27.54     |0                              
2021-01-28|MA105P2000|19.50     |19.50     |21.00     |18.50     |20.50     |20.50     |1.00      |1.00      |268       |932       |0         |5.33        |-0.1437   |27.28     |0                              
2021-01-28|MA105P2025|23.50     |23.00     |25.00     |22.00     |23.00     |25.00     |-0.50     |1.50      |130       |361       |18        |3.08        |-0.1684   |27.06     |0                              
2021-01-28|MA105P2050|28.00     |28.50     |30.00     |25.00     |27.00     |29.50     |-1.00     |1.50      |215       |939       |11        |6.13        |-0.1937   |26.88     |0                              
2021-01-28|MA105P2075|33.50     |33.50     |36.00     |29.50     |33.00     |35.50     |-0.50     |2.00      |114       |487       |18        |3.86        |-0.2236   |26.73     |0                              
2021-01-28|MA105P2100|40.00     |39.50     |43.00     |36.00     |39.50     |42.00     |-0.50     |2.00      |901       |1,989     |214       |35.70       |-0.2543   |26.62     |0                              
2021-01-28|MA105P2125|47.50     |46.00     |50.50     |43.00     |46.00     |50.00     |-1.50     |2.50      |234       |738       |-38       |11.13       |-0.2888   |26.55     |0                              
2021-01-28|MA105P2150|56.00     |54.00     |60.50     |51.00     |54.00     |58.00     |-2.00     |2.00      |292       |1,178     |-14       |16.49       |-0.3238   |26.52     |0                              
2021-01-28|MA105P2175|66.50     |65.00     |71.00     |60.00     |64.00     |68.00     |-2.50     |1.50      |139       |643       |-3        |9.02        |-0.3614   |26.54     |0                              
2021-01-28|MA105P2200|77.00     |76.50     |82.00     |70.50     |75.00     |78.50     |-2.00     |1.50      |332       |963       |-153      |25.21       |-0.3991   |26.59     |0                              
2021-01-28|MA105P2225|90.00     |86.50     |96.00     |81.50     |89.00     |91.00     |-1.00     |1.00      |233       |706       |1         |20.94       |-0.4377   |26.69     |0                              
2021-01-28|MA105P2250|103.00    |102.50    |107.50    |92.00     |100.00    |103.50    |-3.00     |0.50      |170       |1,004     |-6        |17.30       |-0.4760   |26.83     |0                              
2021-01-28|MA105P2275|118.00    |116.00    |120.50    |108.00    |113.00    |118.00    |-5.00     |0.00      |129       |1,632     |6         |14.95       |-0.5133   |27.01     |0                              
2021-01-28|MA105P2300|133.50    |131.00    |142.00    |122.00    |128.00    |133.00    |-5.50     |-0.50     |281       |1,619     |32        |37.50       |-0.5501   |27.23     |0                              
2021-01-28|MA105P2325|150.50    |148.00    |155.00    |137.50    |145.00    |149.50    |-5.50     |-1.00     |147       |513       |20        |21.56       |-0.5845   |27.48     |0                              
2021-01-28|MA105P2350|168.00    |165.00    |173.00    |154.50    |162.00    |166.50    |-6.00     |-1.50     |128       |535       |0         |21.20       |-0.6179   |27.76     |0                              
2021-01-28|MA105P2375|186.50    |186.00    |189.50    |171.50    |181.50    |185.00    |-5.00     |-1.50     |35        |935       |-8        |6.36        |-0.6487   |28.07     |0                              
2021-01-28|MA105P2400|205.50    |204.50    |208.00    |195.50    |200.00    |204.00    |-5.50     |-1.50     |14        |764       |1         |2.81        |-0.6775   |28.41     |0                              
2021-01-28|MA105P2425|225.00    |227.00    |230.50    |208.50    |230.50    |223.00    |5.50      |-2.00     |12        |513       |-2        |2.69        |-0.7051   |28.77     |0                              
2021-01-28|MA105P2450|245.50    |247.00    |251.50    |234.00    |242.50    |243.50    |-3.00     |-2.00     |21        |463       |-15       |5.13        |-0.7287   |29.15     |0                              
2021-01-28|MA105P2475|266.50    |265.50    |265.50    |259.00    |259.00    |264.00    |-7.50     |-2.50     |5         |289       |-3        |1.32        |-0.7516   |29.55     |0                              
2021-01-28|MA105P2500|287.50    |285.00    |285.00    |285.00    |285.00    |285.00    |-2.50     |-2.50     |1         |411       |1         |0.29        |-0.7727   |29.96     |0                              
2021-01-28|MA105P2550|331.00    |328.00    |328.00    |328.00    |328.00    |329.00    |-3.00     |-2.00     |1         |233       |1         |0.33        |-0.8080   |30.82     |0                              
2021-01-28|MA105P2600|376.00    |370.00    |370.00    |370.00    |370.00    |374.00    |-6.00     |-2.00     |2         |230       |2         |0.74        |-0.8377   |31.70     |0                              
2021-01-28|MA105P2650|421.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-2.00     |-2.00     |0         |280       |0         |0.00        |-0.8626   |32.61     |0                              
2021-01-28|MA105P2700|468.00    |462.00    |462.00    |462.00    |462.00    |466.50    |-6.00     |-1.50     |1         |189       |1         |0.46        |-0.8825   |33.52     |0                              
2021-01-28|MA105P2750|515.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-1.00     |-1.00     |0         |11        |0         |0.00        |-0.8996   |34.42     |0                              
2021-01-28|MA105P2800|562.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.9140   |35.32     |0                              
2021-01-28|MA107C1975|285.00    |0.00      |0.00      |0.00      |0.00      |309.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7588    |32.31     |0                              
2021-01-28|MA107C2000|265.00    |0.00      |0.00      |0.00      |0.00      |288.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7425    |31.31     |0                              
2021-01-28|MA107C2025|246.00    |0.00      |0.00      |0.00      |0.00      |267.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7245    |30.34     |0                              
2021-01-28|MA107C2050|228.00    |0.00      |0.00      |0.00      |0.00      |247.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7052    |29.40     |0                              
2021-01-28|MA107C2075|210.50    |0.00      |0.00      |0.00      |0.00      |227.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6846    |28.53     |0                              
2021-01-28|MA107C2100|194.50    |0.00      |0.00      |0.00      |0.00      |208.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6612    |27.77     |0                              
2021-01-28|MA107C2125|179.50    |0.00      |0.00      |0.00      |0.00      |191.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6359    |27.17     |0                              
2021-01-28|MA107C2150|165.00    |0.00      |0.00      |0.00      |0.00      |174.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.6092    |26.78     |0                              
2021-01-28|MA107C2175|152.50    |0.00      |0.00      |0.00      |0.00      |160.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.5810    |26.59     |0                              
2021-01-28|MA107C2200|140.50    |0.00      |0.00      |0.00      |0.00      |148.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.5523    |26.57     |0                              
2021-01-28|MA107C2225|130.00    |0.00      |0.00      |0.00      |0.00      |136.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.5239    |26.68     |0                              
2021-01-28|MA107C2250|120.00    |0.00      |0.00      |0.00      |0.00      |126.50    |6.50      |6.50      |0         |13        |0         |0.00        |0.4962    |26.87     |0                              
2021-01-28|MA107C2275|110.50    |0.00      |0.00      |0.00      |0.00      |117.00    |6.50      |6.50      |0         |11        |0         |0.00        |0.4692    |27.12     |0                              
2021-01-28|MA107C2300|102.50    |0.00      |0.00      |0.00      |0.00      |108.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4431    |27.41     |0                              
2021-01-28|MA107C2325|95.00     |0.00      |0.00      |0.00      |0.00      |101.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.4189    |27.72     |0                              
2021-01-28|MA107C2350|87.50     |0.00      |0.00      |0.00      |0.00      |94.00     |6.50      |6.50      |0         |9         |0         |0.00        |0.3953    |28.04     |0                              
2021-01-28|MA107C2375|81.00     |0.00      |0.00      |0.00      |0.00      |87.00     |6.00      |6.00      |0         |9         |0         |0.00        |0.3724    |28.37     |0                              
2021-01-28|MA107C2400|75.00     |0.00      |0.00      |0.00      |0.00      |82.00     |7.00      |7.00      |0         |9         |0         |0.00        |0.3519    |28.70     |0                              
2021-01-28|MA107C2425|69.50     |0.00      |0.00      |0.00      |0.00      |76.50     |7.00      |7.00      |0         |9         |0         |0.00        |0.3322    |29.04     |0                              
2021-01-28|MA107C2450|63.50     |0.00      |0.00      |0.00      |0.00      |71.00     |7.50      |7.50      |0         |18        |0         |0.00        |0.3129    |29.37     |0                              
2021-01-28|MA107C2475|59.50     |0.00      |0.00      |0.00      |0.00      |66.00     |6.50      |6.50      |0         |15        |0         |0.00        |0.2948    |29.71     |0                              
2021-01-28|MA107C2500|55.00     |0.00      |0.00      |0.00      |0.00      |62.50     |7.50      |7.50      |0         |9         |0         |0.00        |0.2788    |30.03     |0                              
2021-01-28|MA107C2550|47.00     |0.00      |0.00      |0.00      |0.00      |54.50     |7.50      |7.50      |0         |12        |0         |0.00        |0.2479    |30.68     |0                              
2021-01-28|MA107C2600|40.50     |0.00      |0.00      |0.00      |0.00      |48.00     |7.50      |7.50      |0         |16        |0         |0.00        |0.2210    |31.31     |0                              
2021-01-28|MA107C2650|34.50     |0.00      |0.00      |0.00      |0.00      |42.00     |7.50      |7.50      |0         |18        |0         |0.00        |0.1972    |31.92     |0                              
2021-01-28|MA107C2700|30.00     |32.00     |32.00     |32.00     |32.00     |37.00     |2.00      |7.00      |3         |27        |-3        |0.10        |0.1753    |32.52     |0                              
2021-01-28|MA107C2750|25.50     |28.00     |28.00     |28.00     |28.00     |33.00     |2.50      |7.50      |3         |41        |0         |0.08        |0.1575    |33.09     |0                              
2021-01-28|MA107C2800|22.50     |24.50     |24.50     |24.50     |24.50     |29.00     |2.00      |6.50      |3         |42        |0         |0.07        |0.1404    |33.65     |0                              
2021-01-28|MA107C2850|19.50     |21.50     |21.50     |21.50     |21.50     |26.00     |2.00      |6.50      |3         |62        |0         |0.06        |0.1257    |34.19     |0                              
2021-01-28|MA107P1975|48.00     |41.00     |41.00     |41.00     |41.00     |63.50     |-7.00     |15.50     |3         |33        |3         |0.12        |-0.2334   |32.31     |0                              
2021-01-28|MA107P2000|53.00     |47.00     |47.00     |47.00     |47.00     |67.00     |-6.00     |14.00     |3         |15        |0         |0.14        |-0.2494   |31.31     |0                              
2021-01-28|MA107P2025|59.00     |0.00      |0.00      |0.00      |0.00      |71.50     |12.50     |12.50     |0         |12        |0         |0.00        |-0.2672   |30.34     |0                              
2021-01-28|MA107P2050|66.00     |0.00      |0.00      |0.00      |0.00      |75.50     |9.50      |9.50      |0         |17        |0         |0.00        |-0.2862   |29.40     |0                              
2021-01-28|MA107P2075|73.00     |0.00      |0.00      |0.00      |0.00      |80.50     |7.50      |7.50      |0         |25        |0         |0.00        |-0.3067   |28.53     |0                              
2021-01-28|MA107P2100|81.50     |0.00      |0.00      |0.00      |0.00      |86.50     |5.00      |5.00      |0         |29        |0         |0.00        |-0.3299   |27.77     |0                              
2021-01-28|MA107P2125|91.50     |0.00      |0.00      |0.00      |0.00      |94.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.3550   |27.17     |0                              
2021-01-28|MA107P2150|101.50    |0.00      |0.00      |0.00      |0.00      |102.50    |1.00      |1.00      |0         |25        |0         |0.00        |-0.3815   |26.78     |0                              
2021-01-28|MA107P2175|114.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.00     |-1.00     |0         |11        |0         |0.00        |-0.4096   |26.59     |0                              
2021-01-28|MA107P2200|127.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.4382   |26.57     |0                              
2021-01-28|MA107P2225|140.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.4667   |26.68     |0                              
2021-01-28|MA107P2250|156.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.4944   |26.87     |0                              
2021-01-28|MA107P2275|171.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.5214   |27.12     |0                              
2021-01-28|MA107P2300|187.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.5477   |27.41     |0                              
2021-01-28|MA107P2325|205.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5720   |27.72     |0                              
2021-01-28|MA107P2350|222.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.5957   |28.04     |0                              
2021-01-28|MA107P2375|240.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6189   |28.37     |0                              
2021-01-28|MA107P2400|259.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6395   |28.70     |0                              
2021-01-28|MA107P2425|278.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6595   |29.04     |0                              
2021-01-28|MA107P2450|297.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.6791   |29.37     |0                              
2021-01-28|MA107P2475|318.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6975   |29.71     |0                              
2021-01-28|MA107P2500|338.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7137   |30.03     |0                              
2021-01-28|MA107P2550|380.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7453   |30.68     |0                              
2021-01-28|MA107P2600|423.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7728   |31.31     |0                              
2021-01-28|MA107P2650|467.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.7974   |31.92     |0                              
2021-01-28|MA107P2700|512.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8201   |32.52     |0                              
2021-01-28|MA107P2750|557.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8387   |33.09     |0                              
2021-01-28|MA107P2800|604.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8567   |33.65     |0                              
2021-01-28|MA107P2850|651.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8722   |34.19     |0                              
2021-01-28|MA108C1900|381.00    |0.00      |0.00      |0.00      |0.00      |414.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.7716    |38.86     |0                              
2021-01-28|MA108C1925|361.50    |0.00      |0.00      |0.00      |0.00      |392.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.7607    |37.72     |0                              
2021-01-28|MA108C1950|342.50    |0.00      |0.00      |0.00      |0.00      |370.50    |28.00     |28.00     |0         |10        |0         |0.00        |0.7484    |36.57     |0                              
2021-01-28|MA108C1975|318.50    |0.00      |0.00      |0.00      |0.00      |348.50    |30.00     |30.00     |0         |10        |0         |0.00        |0.7354    |35.39     |0                              
2021-01-28|MA108C2000|297.00    |0.00      |0.00      |0.00      |0.00      |326.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.7218    |34.19     |0                              
2021-01-28|MA108C2025|277.00    |0.00      |0.00      |0.00      |0.00      |304.50    |27.50     |27.50     |0         |4         |0         |0.00        |0.7074    |32.96     |0                              
2021-01-28|MA108C2050|259.50    |0.00      |0.00      |0.00      |0.00      |282.50    |23.00     |23.00     |0         |7         |0         |0.00        |0.6923    |31.71     |0                              
2021-01-28|MA108C2075|242.50    |0.00      |0.00      |0.00      |0.00      |261.00    |18.50     |18.50     |0         |7         |0         |0.00        |0.6755    |30.42     |0                              
2021-01-28|MA108C2100|226.50    |0.00      |0.00      |0.00      |0.00      |239.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6572    |29.11     |0                              
2021-01-28|MA108C2125|212.50    |0.00      |0.00      |0.00      |0.00      |218.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6375    |27.81     |0                              
2021-01-28|MA108C2150|199.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.6157    |26.65     |0                              
2021-01-28|MA108C2175|185.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.5909    |26.20     |0                              
2021-01-28|MA108C2200|174.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.5651    |26.32     |0                              
2021-01-28|MA108C2225|163.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |0.5397    |26.57     |0                              
2021-01-28|MA108C2250|152.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.5150    |26.85     |0                              
2021-01-28|MA108C2275|143.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.4911    |27.14     |0                              
2021-01-28|MA108C2300|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4677    |27.43     |0                              
2021-01-28|MA108C2325|125.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4452    |27.71     |0                              
2021-01-28|MA108C2350|117.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4241    |27.99     |0                              
2021-01-28|MA108C2375|110.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4034    |28.27     |0                              
2021-01-28|MA108C2400|103.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3831    |28.54     |0                              
2021-01-28|MA108C2425|96.00     |0.00      |0.00      |0.00      |0.00      |96.00     |0.00      |0.00      |0         |12        |0         |0.00        |0.3643    |28.80     |0                              
2021-01-28|MA108C2450|90.50     |0.00      |0.00      |0.00      |0.00      |90.50     |0.00      |0.00      |0         |12        |0         |0.00        |0.3466    |29.06     |0                              
2021-01-28|MA108C2475|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |15        |0         |0.00        |0.3292    |29.32     |0                              
2021-01-28|MA108C2500|79.50     |0.00      |0.00      |0.00      |0.00      |79.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.3122    |29.57     |0                              
2021-01-28|MA108C2550|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.2820    |30.06     |0                              
2021-01-28|MA108C2600|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |9         |0         |0.00        |0.2540    |30.54     |0                              
2021-01-28|MA108C2650|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.2286    |31.00     |0                              
2021-01-28|MA108C2700|48.50     |41.00     |41.00     |41.00     |41.00     |49.50     |-7.50     |1.00      |6         |15        |0         |0.27        |0.2066    |31.44     |0                              
2021-01-28|MA108C2750|42.50     |0.00      |0.00      |0.00      |0.00      |43.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.1852    |31.87     |0                              
2021-01-28|MA108C2800|38.00     |0.00      |0.00      |0.00      |0.00      |39.00     |1.00      |1.00      |0         |29        |0         |0.00        |0.1677    |32.29     |0                              
2021-01-28|MA108C2850|34.00     |28.00     |28.00     |28.00     |28.00     |34.50     |-6.00     |0.50      |6         |32        |-3        |0.19        |0.1514    |32.69     |0                              
2021-01-28|MA108P1900|37.50     |0.00      |0.00      |0.00      |0.00      |82.00     |44.50     |44.50     |0         |24        |0         |0.00        |-0.2189   |38.86     |0                              
2021-01-28|MA108P1925|43.00     |0.00      |0.00      |0.00      |0.00      |84.50     |41.50     |41.50     |0         |27        |0         |0.00        |-0.2297   |37.72     |0                              
2021-01-28|MA108P1950|48.50     |0.00      |0.00      |0.00      |0.00      |87.50     |39.00     |39.00     |0         |28        |0         |0.00        |-0.2417   |36.57     |0                              
2021-01-28|MA108P1975|49.50     |0.00      |0.00      |0.00      |0.00      |90.50     |41.00     |41.00     |0         |26        |0         |0.00        |-0.2545   |35.39     |0                              
2021-01-28|MA108P2000|52.50     |0.00      |0.00      |0.00      |0.00      |93.50     |41.00     |41.00     |0         |38        |0         |0.00        |-0.2679   |34.19     |0                              
2021-01-28|MA108P2025|57.50     |0.00      |0.00      |0.00      |0.00      |96.00     |38.50     |38.50     |0         |32        |0         |0.00        |-0.2821   |32.96     |0                              
2021-01-28|MA108P2050|64.50     |0.00      |0.00      |0.00      |0.00      |98.50     |34.00     |34.00     |0         |32        |0         |0.00        |-0.2971   |31.71     |0                              
2021-01-28|MA108P2075|72.50     |0.00      |0.00      |0.00      |0.00      |101.50    |29.00     |29.00     |0         |27        |0         |0.00        |-0.3136   |30.42     |0                              
2021-01-28|MA108P2100|81.50     |0.00      |0.00      |0.00      |0.00      |105.00    |23.50     |23.50     |0         |30        |0         |0.00        |-0.3317   |29.11     |0                              
2021-01-28|MA108P2125|92.00     |0.00      |0.00      |0.00      |0.00      |108.50    |16.50     |16.50     |0         |25        |0         |0.00        |-0.3513   |27.81     |0                              
2021-01-28|MA108P2150|103.00    |0.00      |0.00      |0.00      |0.00      |112.50    |9.50      |9.50      |0         |24        |0         |0.00        |-0.3730   |26.65     |0                              
2021-01-28|MA108P2175|114.50    |0.00      |0.00      |0.00      |0.00      |121.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.3976   |26.20     |0                              
2021-01-28|MA108P2200|128.00    |0.00      |0.00      |0.00      |0.00      |134.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.4233   |26.32     |0                              
2021-01-28|MA108P2225|141.50    |0.00      |0.00      |0.00      |0.00      |148.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4487   |26.57     |0                              
2021-01-28|MA108P2250|155.00    |0.00      |0.00      |0.00      |0.00      |163.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.4734   |26.85     |0                              
2021-01-28|MA108P2275|170.50    |0.00      |0.00      |0.00      |0.00      |178.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.4973   |27.14     |0                              
2021-01-28|MA108P2300|186.50    |0.00      |0.00      |0.00      |0.00      |194.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.5208   |27.43     |0                              
2021-01-28|MA108P2325|202.00    |0.00      |0.00      |0.00      |0.00      |211.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.5435   |27.71     |0                              
2021-01-28|MA108P2350|219.00    |0.00      |0.00      |0.00      |0.00      |228.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5647   |27.99     |0                              
2021-01-28|MA108P2375|236.50    |0.00      |0.00      |0.00      |0.00      |246.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5855   |28.27     |0                              
2021-01-28|MA108P2400|254.00    |0.00      |0.00      |0.00      |0.00      |264.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6061   |28.54     |0                              
2021-01-28|MA108P2425|272.00    |0.00      |0.00      |0.00      |0.00      |282.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.6252   |28.80     |0                              
2021-01-28|MA108P2450|291.50    |0.00      |0.00      |0.00      |0.00      |302.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6431   |29.06     |0                              
2021-01-28|MA108P2475|310.50    |0.00      |0.00      |0.00      |0.00      |321.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6607   |29.32     |0                              
2021-01-28|MA108P2500|330.00    |0.00      |0.00      |0.00      |0.00      |340.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.6781   |29.57     |0                              
2021-01-28|MA108P2550|370.00    |0.00      |0.00      |0.00      |0.00      |381.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7089   |30.06     |0                              
2021-01-28|MA108P2600|411.00    |0.00      |0.00      |0.00      |0.00      |422.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7377   |30.54     |0                              
2021-01-28|MA108P2650|453.50    |0.00      |0.00      |0.00      |0.00      |465.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7639   |31.00     |0                              
2021-01-28|MA108P2700|497.00    |0.00      |0.00      |0.00      |0.00      |508.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7867   |31.44     |0                              
2021-01-28|MA108P2750|540.50    |0.00      |0.00      |0.00      |0.00      |552.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8092   |31.87     |0                              
2021-01-28|MA108P2800|586.00    |0.00      |0.00      |0.00      |0.00      |597.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.8276   |32.29     |0                              
2021-01-28|MA108P2850|631.50    |0.00      |0.00      |0.00      |0.00      |643.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8449   |32.69     |0                              
2021-01-28|MA109C2075|235.50    |0.00      |0.00      |0.00      |0.00      |254.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6693    |27.71     |0                              
2021-01-28|MA109C2100|221.00    |0.00      |0.00      |0.00      |0.00      |240.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6472    |27.71     |0                              
2021-01-28|MA109C2125|206.50    |0.00      |0.00      |0.00      |0.00      |226.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6251    |27.71     |0                              
2021-01-28|MA109C2150|194.00    |0.00      |0.00      |0.00      |0.00      |202.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6052    |26.06     |0                              
2021-01-28|MA109C2175|183.00    |0.00      |0.00      |0.00      |0.00      |191.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5811    |26.32     |0                              
2021-01-28|MA109C2200|172.00    |0.00      |0.00      |0.00      |0.00      |180.50    |8.50      |8.50      |0         |19        |0         |0.00        |0.5576    |26.57     |0                              
2021-01-28|MA109C2225|161.50    |0.00      |0.00      |0.00      |0.00      |170.00    |8.50      |8.50      |0         |33        |0         |0.00        |0.5346    |26.82     |0                              
2021-01-28|MA109C2250|152.50    |0.00      |0.00      |0.00      |0.00      |160.50    |8.00      |8.00      |0         |50        |0         |0.00        |0.5123    |27.06     |0                              
2021-01-28|MA109C2275|143.50    |0.00      |0.00      |0.00      |0.00      |151.50    |8.00      |8.00      |0         |76        |0         |0.00        |0.4905    |27.30     |0                              
2021-01-28|MA109C2300|135.00    |0.00      |0.00      |0.00      |0.00      |143.00    |8.00      |8.00      |0         |117       |0         |0.00        |0.4692    |27.54     |0                              
2021-01-28|MA109C2325|127.00    |135.00    |135.00    |135.00    |135.00    |134.00    |8.00      |7.00      |1         |77        |-1        |0.14        |0.4484    |27.77     |0                              
2021-01-28|MA109C2350|120.50    |0.00      |0.00      |0.00      |0.00      |127.00    |6.50      |6.50      |0         |104       |0         |0.00        |0.4290    |27.99     |0                              
2021-01-28|MA109C2375|113.50    |0.00      |0.00      |0.00      |0.00      |120.00    |6.50      |6.50      |0         |50        |0         |0.00        |0.4099    |28.21     |0                              
2021-01-28|MA109C2400|106.50    |0.00      |0.00      |0.00      |0.00      |113.00    |6.50      |6.50      |0         |48        |0         |0.00        |0.3911    |28.43     |0                              
2021-01-28|MA109C2425|100.50    |0.00      |0.00      |0.00      |0.00      |106.00    |5.50      |5.50      |0         |77        |0         |0.00        |0.3729    |28.64     |0                              
2021-01-28|MA109C2450|95.50     |0.00      |0.00      |0.00      |0.00      |100.50    |5.00      |5.00      |0         |69        |0         |0.00        |0.3564    |28.85     |0                              
2021-01-28|MA109C2475|90.00     |0.00      |0.00      |0.00      |0.00      |95.00     |5.00      |5.00      |0         |117       |0         |0.00        |0.3402    |29.06     |0                              
2021-01-28|MA109C2500|85.00     |0.00      |0.00      |0.00      |0.00      |89.50     |4.50      |4.50      |0         |105       |0         |0.00        |0.3242    |29.26     |0                              
2021-01-28|MA109C2550|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |142       |0         |0.00        |0.2943    |29.66     |0                              
2021-01-28|MA109C2600|68.00     |67.00     |67.00     |67.00     |67.00     |71.00     |-1.00     |3.00      |1         |164       |1         |0.07        |0.2678    |30.04     |0                              
2021-01-28|MA109C2650|60.50     |0.00      |0.00      |0.00      |0.00      |63.00     |2.50      |2.50      |0         |202       |0         |0.00        |0.2420    |30.41     |0                              
2021-01-28|MA109C2700|55.00     |0.00      |0.00      |0.00      |0.00      |56.50     |1.50      |1.50      |0         |83        |0         |0.00        |0.2205    |30.77     |0                              
2021-01-28|MA109C2750|49.00     |51.00     |51.00     |50.00     |50.00     |50.50     |1.00      |1.50      |6         |104       |0         |0.30        |0.2000    |31.12     |0                              
2021-01-28|MA109C2800|44.00     |45.00     |45.00     |45.00     |45.00     |45.00     |1.00      |1.00      |3         |189       |0         |0.14        |0.1805    |31.45     |0                              
2021-01-28|MA109P2075|89.50     |0.00      |0.00      |0.00      |0.00      |102.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3179   |27.71     |0                              
2021-01-28|MA109P2100|100.00    |0.00      |0.00      |0.00      |0.00      |113.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3397   |27.71     |0                              
2021-01-28|MA109P2125|110.00    |123.00    |123.00    |123.00    |123.00    |123.50    |13.00     |13.50     |1         |17        |1         |0.12        |-0.3616   |27.71     |0                              
2021-01-28|MA109P2150|122.00    |121.00    |121.00    |121.00    |121.00    |124.50    |-1.00     |2.50      |1         |226       |1         |0.12        |-0.3815   |26.06     |0                              
2021-01-28|MA109P2175|135.50    |143.00    |143.00    |143.00    |143.00    |138.00    |7.50      |2.50      |2         |117       |-2        |0.29        |-0.4054   |26.32     |0                              
2021-01-28|MA109P2200|149.50    |0.00      |0.00      |0.00      |0.00      |152.00    |2.50      |2.50      |0         |73        |0         |0.00        |-0.4288   |26.57     |0                              
2021-01-28|MA109P2225|163.50    |0.00      |0.00      |0.00      |0.00      |166.00    |2.50      |2.50      |0         |68        |0         |0.00        |-0.4519   |26.82     |0                              
2021-01-28|MA109P2250|179.00    |0.00      |0.00      |0.00      |0.00      |181.50    |2.50      |2.50      |0         |101       |0         |0.00        |-0.4741   |27.06     |0                              
2021-01-28|MA109P2275|195.00    |0.00      |0.00      |0.00      |0.00      |197.00    |2.00      |2.00      |0         |114       |0         |0.00        |-0.4959   |27.30     |0                              
2021-01-28|MA109P2300|211.00    |0.00      |0.00      |0.00      |0.00      |213.00    |2.00      |2.00      |0         |99        |0         |0.00        |-0.5174   |27.54     |0                              
2021-01-28|MA109P2325|228.00    |0.00      |0.00      |0.00      |0.00      |229.00    |1.00      |1.00      |0         |75        |0         |0.00        |-0.5383   |27.77     |0                              
2021-01-28|MA109P2350|245.50    |0.00      |0.00      |0.00      |0.00      |246.50    |1.00      |1.00      |0         |75        |0         |0.00        |-0.5578   |27.99     |0                              
2021-01-28|MA109P2375|263.50    |0.00      |0.00      |0.00      |0.00      |264.00    |0.50      |0.50      |0         |91        |0         |0.00        |-0.5771   |28.21     |0                              
2021-01-28|MA109P2400|281.00    |0.00      |0.00      |0.00      |0.00      |281.50    |0.50      |0.50      |0         |107       |0         |0.00        |-0.5962   |28.43     |0                              
2021-01-28|MA109P2425|300.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.6146   |28.64     |0                              
2021-01-28|MA109P2450|319.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.6314   |28.85     |0                              
2021-01-28|MA109P2475|338.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.6479   |29.06     |0                              
2021-01-28|MA109P2500|358.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.6643   |29.26     |0                              
2021-01-28|MA109P2550|398.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.6949   |29.66     |0                              
2021-01-28|MA109P2600|440.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.7222   |30.04     |0                              
2021-01-28|MA109P2650|482.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7491   |30.41     |0                              
2021-01-28|MA109P2700|526.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7714   |30.77     |0                              
2021-01-28|MA109P2750|570.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.7930   |31.12     |0                              
2021-01-28|MA109P2800|614.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.8137   |31.45     |0                              
2021-01-28|MA111C2125|254.50    |0.00      |0.00      |0.00      |0.00      |265.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6440    |26.27     |0                              
2021-01-28|MA111C2150|240.00    |0.00      |0.00      |0.00      |0.00      |251.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6244    |26.27     |0                              
2021-01-28|MA111C2175|228.00    |0.00      |0.00      |0.00      |0.00      |237.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.6047    |26.27     |0                              
2021-01-28|MA111C2200|217.00    |0.00      |0.00      |0.00      |0.00      |225.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5847    |26.29     |0                              
2021-01-28|MA111C2225|206.50    |0.00      |0.00      |0.00      |0.00      |213.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5648    |26.31     |0                              
2021-01-28|MA111C2250|195.50    |0.00      |0.00      |0.00      |0.00      |201.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5450    |26.35     |0                              
2021-01-28|MA111C2275|186.00    |0.00      |0.00      |0.00      |0.00      |190.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5255    |26.40     |0                              
2021-01-28|MA111C2300|177.00    |0.00      |0.00      |0.00      |0.00      |180.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5063    |26.46     |0                              
2021-01-28|MA111C2325|168.50    |0.00      |0.00      |0.00      |0.00      |171.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4873    |26.53     |0                              
2021-01-28|MA111C2350|160.00    |0.00      |0.00      |0.00      |0.00      |161.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4685    |26.61     |0                              
2021-01-28|MA111C2375|152.00    |0.00      |0.00      |0.00      |0.00      |152.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4502    |26.70     |0                              
2021-01-28|MA111C2400|145.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4328    |26.80     |0                              
2021-01-28|MA111C2425|138.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4157    |26.91     |0                              
2021-01-28|MA111C2450|131.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3988    |27.02     |0                              
2021-01-28|MA111C2475|124.00    |123.50    |123.50    |123.50    |123.50    |122.50    |-0.50     |-1.50     |3         |9         |3         |0.37        |0.3821    |27.14     |0                              
2021-01-28|MA111C2500|118.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.3669    |27.27     |0                              
2021-01-28|MA111C2550|108.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3378    |27.55     |0                              
2021-01-28|MA111C2600|97.50     |95.00     |95.00     |95.00     |95.00     |94.00     |-2.50     |-3.50     |3         |18        |3         |0.29        |0.3096    |27.85     |0                              
2021-01-28|MA111C2650|89.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.2856    |28.17     |0                              
2021-01-28|MA111P2125|119.00    |127.00    |127.50    |127.00    |127.50    |128.50    |8.50      |9.50      |6         |6         |6         |0.76        |-0.3386   |26.27     |0                              
2021-01-28|MA111P2150|129.00    |138.00    |138.00    |138.00    |138.00    |139.00    |9.00      |10.00     |3         |7         |3         |0.41        |-0.3580   |26.27     |0                              
2021-01-28|MA111P2175|141.50    |150.00    |150.00    |150.00    |150.00    |150.00    |8.50      |8.50      |3         |7         |3         |0.45        |-0.3776   |26.27     |0                              
2021-01-28|MA111P2200|155.50    |160.00    |160.00    |160.00    |160.00    |162.50    |4.50      |7.00      |6         |9         |0         |0.97        |-0.3973   |26.29     |0                              
2021-01-28|MA111P2225|169.00    |174.00    |174.00    |174.00    |174.00    |175.00    |5.00      |6.00      |6         |21        |0         |1.05        |-0.4171   |26.31     |0                              
2021-01-28|MA111P2250|183.00    |0.00      |0.00      |0.00      |0.00      |187.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4369   |26.35     |0                              
2021-01-28|MA111P2275|198.00    |0.00      |0.00      |0.00      |0.00      |201.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4564   |26.40     |0                              
2021-01-28|MA111P2300|213.50    |0.00      |0.00      |0.00      |0.00      |216.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4756   |26.46     |0                              
2021-01-28|MA111P2325|229.50    |0.00      |0.00      |0.00      |0.00      |231.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4946   |26.53     |0                              
2021-01-28|MA111P2350|245.00    |0.00      |0.00      |0.00      |0.00      |246.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5136   |26.61     |0                              
2021-01-28|MA111P2375|261.50    |0.00      |0.00      |0.00      |0.00      |261.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5322   |26.70     |0                              
2021-01-28|MA111P2400|279.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.5497   |26.80     |0                              
2021-01-28|MA111P2425|297.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5671   |26.91     |0                              
2021-01-28|MA111P2450|314.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5843   |27.02     |0                              
2021-01-28|MA111P2475|332.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6014   |27.14     |0                              
2021-01-28|MA111P2500|351.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6169   |27.27     |0                              
2021-01-28|MA111P2550|390.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.6468   |27.55     |0                              
2021-01-28|MA111P2600|428.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.6760   |27.85     |0                              
2021-01-28|MA111P2650|469.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.7010   |28.17     |0                              
2021-01-28|RM103C2025|738.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |65.04     |0                              
2021-01-28|RM103C2050|713.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |63.77     |0                              
2021-01-28|RM103C2075|688.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |1.0000    |62.48     |0                              
2021-01-28|RM103C2100|663.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |61.19     |0                              
2021-01-28|RM103C2125|638.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |59.88     |0                              
2021-01-28|RM103C2150|613.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |58.57     |0                              
2021-01-28|RM103C2175|588.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |1.0000    |57.24     |0                              
2021-01-28|RM103C2200|563.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |55.90     |0                              
2021-01-28|RM103C2225|538.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9999    |54.54     |0                              
2021-01-28|RM103C2250|513.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9996    |53.16     |0                              
2021-01-28|RM103C2275|488.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.9991    |51.77     |0                              
2021-01-28|RM103C2300|463.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.9986    |50.36     |0                              
2021-01-28|RM103C2325|438.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.9978    |48.93     |0                              
2021-01-28|RM103C2350|413.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-3.00     |-3.00     |0         |33        |0         |0.00        |0.9968    |47.48     |0                              
2021-01-28|RM103C2375|388.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.9955    |46.01     |0                              
2021-01-28|RM103C2400|363.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.9939    |44.51     |0                              
2021-01-28|RM103C2425|338.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.9917    |42.98     |0                              
2021-01-28|RM103C2450|313.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-3.00     |-3.00     |0         |159       |0         |0.00        |0.9889    |41.43     |0                              
2021-01-28|RM103C2475|288.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-3.00     |-3.00     |0         |113       |0         |0.00        |0.9849    |39.85     |0                              
2021-01-28|RM103C2500|263.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-2.50     |-2.50     |0         |219       |0         |0.00        |0.9801    |38.24     |0                              
2021-01-28|RM103C2550|214.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.00     |-3.00     |0         |282       |0         |0.00        |0.9636    |34.95     |0                              
2021-01-28|RM103C2600|167.00    |159.50    |159.50    |159.50    |159.50    |163.50    |-7.50     |-3.50     |10        |78        |0         |1.60        |0.9326    |31.59     |0                              
2021-01-28|RM103C2650|121.50    |107.50    |107.50    |107.50    |107.50    |116.50    |-14.00    |-5.00     |4         |117       |0         |0.43        |0.8722    |28.33     |0                              
2021-01-28|RM103C2700|81.00     |77.00     |82.50     |59.00     |59.00     |73.50     |-22.00    |-7.50     |72        |347       |-20       |5.01        |0.7535    |25.58     |0                              
2021-01-28|RM103C2750|48.50     |50.50     |50.50     |28.00     |30.00     |39.50     |-18.50    |-9.00     |192       |294       |-17       |7.53        |0.5525    |24.15     |0                              
2021-01-28|RM103C2800|26.50     |26.00     |27.50     |10.50     |15.00     |18.50     |-11.50    |-8.00     |1,110     |756       |138       |21.75       |0.3304    |24.71     |0                              
2021-01-28|RM103C2850|14.00     |14.00     |14.00     |4.50      |5.00      |9.00      |-9.00     |-5.00     |1,175     |933       |167       |10.54       |0.1800    |26.86     |0                              
2021-01-28|RM103C2900|8.00      |5.50      |6.00      |1.50      |1.50      |5.00      |-6.50     |-3.00     |936       |881       |17        |3.20        |0.0999    |29.69     |0                              
2021-01-28|RM103C2950|4.50      |2.00      |2.50      |0.50      |1.00      |3.00      |-3.50     |-1.50     |371       |624       |-18       |0.54        |0.0573    |32.65     |0                              
2021-01-28|RM103C3000|3.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |212       |1,085     |-98       |0.13        |0.0347    |35.53     |0                              
2021-01-28|RM103C3050|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |457       |0         |0.00        |0.0216    |38.27     |0                              
2021-01-28|RM103C3100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,325     |0         |0.00        |0.0136    |40.84     |0                              
2021-01-28|RM103C3150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |437       |0         |0.00        |0.0088    |43.27     |0                              
2021-01-28|RM103C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,152     |0         |0.00        |0.0059    |45.56     |0                              
2021-01-28|RM103C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |301       |0         |0.00        |0.0039    |47.72     |0                              
2021-01-28|RM103C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0026    |49.77     |0                              
2021-01-28|RM103C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |1,015     |-42       |0.05        |0.0018    |51.72     |0                              
2021-01-28|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0001   |65.04     |0                              
2021-01-28|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0001   |63.77     |0                              
2021-01-28|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0001   |62.48     |0                              
2021-01-28|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0002   |61.19     |0                              
2021-01-28|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0002   |59.88     |0                              
2021-01-28|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0003   |58.57     |0                              
2021-01-28|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0005   |57.24     |0                              
2021-01-28|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0006   |55.90     |0                              
2021-01-28|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0008   |54.54     |0                              
2021-01-28|RM103P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0011   |53.16     |0                              
2021-01-28|RM103P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0015   |51.77     |0                              
2021-01-28|RM103P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |677       |0         |0.00        |-0.0020   |50.36     |0                              
2021-01-28|RM103P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |313       |0         |0.00        |-0.0027   |48.93     |0                              
2021-01-28|RM103P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |558       |0         |0.00        |-0.0036   |47.48     |0                              
2021-01-28|RM103P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |580       |0         |0.00        |-0.0048   |46.01     |0                              
2021-01-28|RM103P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |617       |0         |0.00        |-0.0063   |44.51     |0                              
2021-01-28|RM103P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |-0.0085   |42.98     |0                              
2021-01-28|RM103P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0113   |41.43     |0                              
2021-01-28|RM103P2475|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |116       |728       |-56       |0.06        |-0.0151   |39.85     |0                              
2021-01-28|RM103P2500|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |27        |1,010     |-20       |0.01        |-0.0199   |38.24     |0                              
2021-01-28|RM103P2550|2.00      |1.00      |1.50      |0.50      |1.50      |2.00      |-0.50     |0.00      |121       |769       |-31       |0.13        |-0.0363   |34.95     |0                              
2021-01-28|RM103P2600|4.00      |1.00      |4.00      |1.00      |2.00      |3.50      |-2.00     |-0.50     |626       |1,521     |-154      |1.63        |-0.0672   |31.59     |0                              
2021-01-28|RM103P2650|8.50      |4.00      |9.50      |4.00      |6.00      |6.50      |-2.50     |-2.00     |1,487     |702       |-444      |9.07        |-0.1275   |28.33     |0                              
2021-01-28|RM103P2700|18.00     |8.50      |20.50     |8.00      |15.00     |13.50     |-3.00     |-4.50     |2,285     |1,259     |453       |30.74       |-0.2461   |25.58     |0                              
2021-01-28|RM103P2750|35.50     |21.50     |40.50     |21.50     |29.00     |29.50     |-6.50     |-6.00     |687       |796       |16        |21.02       |-0.4470   |24.15     |0                              
2021-01-28|RM103P2800|63.50     |48.00     |75.00     |47.50     |67.50     |58.50     |4.00      |-5.00     |91        |542       |-17       |5.58        |-0.6691   |24.71     |0                              
2021-01-28|RM103P2850|101.00    |86.00     |117.00    |86.00     |101.50    |99.00     |0.50      |-2.00     |41        |421       |-10       |4.14        |-0.8196   |26.86     |0                              
2021-01-28|RM103P2900|144.50    |131.00    |131.00    |131.00    |131.00    |145.00    |-13.50    |0.50      |40        |341       |0         |5.52        |-0.8998   |29.69     |0                              
2021-01-28|RM103P2950|191.50    |211.50    |211.50    |211.50    |211.50    |192.50    |20.00     |1.00      |10        |240       |-10       |2.12        |-0.9426   |32.65     |0                              
2021-01-28|RM103P3000|240.00    |0.00      |0.00      |0.00      |0.00      |241.50    |1.50      |1.50      |0         |163       |0         |0.00        |-0.9653   |35.53     |0                              
2021-01-28|RM103P3050|289.00    |0.00      |0.00      |0.00      |0.00      |291.00    |2.00      |2.00      |0         |142       |0         |0.00        |-0.9785   |38.27     |0                              
2021-01-28|RM103P3100|338.00    |0.00      |0.00      |0.00      |0.00      |340.50    |2.50      |2.50      |0         |61        |0         |0.00        |-0.9866   |40.84     |0                              
2021-01-28|RM103P3150|388.00    |0.00      |0.00      |0.00      |0.00      |390.50    |2.50      |2.50      |0         |81        |0         |0.00        |-0.9915   |43.27     |0                              
2021-01-28|RM103P3200|437.50    |0.00      |0.00      |0.00      |0.00      |440.00    |2.50      |2.50      |0         |40        |0         |0.00        |-0.9945   |45.56     |0                              
2021-01-28|RM103P3250|487.50    |0.00      |0.00      |0.00      |0.00      |490.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9966   |47.72     |0                              
2021-01-28|RM103P3300|537.50    |0.00      |0.00      |0.00      |0.00      |540.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9981   |49.77     |0                              
2021-01-28|RM103P3350|587.00    |0.00      |0.00      |0.00      |0.00      |590.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9990   |51.72     |0                              
2021-01-28|RM105C2075|781.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |1.0000    |29.85     |0                              
2021-01-28|RM105C2100|756.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.9997    |29.43     |0                              
2021-01-28|RM105C2125|731.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9986    |29.01     |0                              
2021-01-28|RM105C2150|706.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-3.50     |-3.50     |0         |32        |0         |0.00        |0.9968    |28.60     |0                              
2021-01-28|RM105C2175|682.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-4.00     |-4.00     |0         |75        |0         |0.00        |0.9945    |28.20     |0                              
2021-01-28|RM105C2200|657.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-3.50     |-3.50     |0         |70        |0         |0.00        |0.9920    |27.79     |0                              
2021-01-28|RM105C2225|632.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-4.00     |-4.00     |0         |64        |0         |0.00        |0.9889    |27.40     |0                              
2021-01-28|RM105C2250|607.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.9858    |27.01     |0                              
2021-01-28|RM105C2275|583.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-4.00     |-4.00     |0         |80        |0         |0.00        |0.9821    |26.63     |0                              
2021-01-28|RM105C2300|558.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-3.50     |-3.50     |0         |77        |0         |0.00        |0.9775    |26.25     |0                              
2021-01-28|RM105C2325|533.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-3.50     |-3.50     |0         |144       |0         |0.00        |0.9728    |25.89     |0                              
2021-01-28|RM105C2350|509.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-3.00     |-3.00     |0         |96        |0         |0.00        |0.9670    |25.53     |0                              
2021-01-28|RM105C2375|484.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-3.00     |-3.00     |0         |75        |0         |0.00        |0.9602    |25.18     |0                              
2021-01-28|RM105C2400|460.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-2.50     |-2.50     |0         |241       |0         |0.00        |0.9533    |24.85     |0                              
2021-01-28|RM105C2425|436.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-2.00     |-2.00     |0         |258       |0         |0.00        |0.9440    |24.53     |0                              
2021-01-28|RM105C2450|412.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-1.50     |-1.50     |0         |215       |0         |0.00        |0.9341    |24.23     |0                              
2021-01-28|RM105C2475|388.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-1.00     |-1.00     |0         |170       |0         |0.00        |0.9230    |23.94     |0                              
2021-01-28|RM105C2500|364.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-0.50     |-0.50     |0         |326       |0         |0.00        |0.9093    |23.67     |0                              
2021-01-28|RM105C2550|318.50    |0.00      |0.00      |0.00      |0.00      |319.50    |1.00      |1.00      |0         |151       |0         |0.00        |0.8774    |23.20     |0                              
2021-01-28|RM105C2600|274.50    |273.00    |280.50    |260.00    |260.00    |276.50    |-14.50    |2.00      |30        |252       |30        |8.14        |0.8370    |22.83     |0                              
2021-01-28|RM105C2650|234.00    |238.00    |238.50    |230.00    |232.00    |236.50    |-2.00     |2.50      |54        |258       |12        |12.74       |0.7874    |22.58     |0                              
2021-01-28|RM105C2700|197.00    |203.00    |203.00    |192.00    |192.00    |199.50    |-5.00     |2.50      |34        |2,550     |-24       |6.71        |0.7287    |22.47     |0                              
2021-01-28|RM105C2750|165.00    |173.50    |173.50    |163.50    |165.00    |166.50    |0.00      |1.50      |52        |739       |0         |8.80        |0.6626    |22.51     |0                              
2021-01-28|RM105C2800|138.00    |147.00    |147.00    |129.00    |137.50    |138.00    |-0.50     |0.00      |59        |593       |-6        |8.15        |0.5922    |22.71     |0                              
2021-01-28|RM105C2850|115.00    |121.00    |122.50    |107.50    |109.00    |114.00    |-6.00     |-1.00     |221       |840       |26        |25.56       |0.5213    |23.08     |0                              
2021-01-28|RM105C2900|96.50     |101.00    |103.50    |90.00     |90.00     |94.50     |-6.50     |-2.00     |392       |596       |-196      |37.03       |0.4538    |23.59     |0                              
2021-01-28|RM105C2950|81.50     |80.00     |88.00     |75.00     |76.50     |78.50     |-5.00     |-3.00     |233       |474       |-1        |18.95       |0.3924    |24.23     |0                              
2021-01-28|RM105C3000|68.50     |72.50     |73.50     |62.50     |64.50     |65.50     |-4.00     |-3.00     |162       |1,059     |-84       |10.94       |0.3382    |24.98     |0                              
2021-01-28|RM105C3050|58.00     |62.00     |62.50     |53.50     |55.00     |55.00     |-3.00     |-3.00     |513       |1,387     |271       |30.92       |0.2906    |25.80     |0                              
2021-01-28|RM105C3100|50.00     |53.00     |53.00     |44.50     |47.00     |47.00     |-3.00     |-3.00     |443       |1,202     |-127      |21.06       |0.2521    |26.68     |0                              
2021-01-28|RM105C3150|42.50     |43.50     |43.50     |39.00     |39.00     |40.50     |-3.50     |-2.00     |405       |463       |-96       |16.76       |0.2183    |27.60     |0                              
2021-01-28|RM105C3200|37.00     |38.50     |39.00     |34.00     |35.50     |35.00     |-1.50     |-2.00     |244       |617       |18        |8.82        |0.1908    |28.54     |0                              
2021-01-28|RM105C3250|31.50     |33.00     |33.00     |28.50     |31.00     |30.50     |-0.50     |-1.00     |256       |461       |118       |7.95        |0.1667    |29.48     |0                              
2021-01-28|RM105C3300|27.50     |29.50     |29.50     |25.00     |27.00     |27.00     |-0.50     |-0.50     |188       |441       |19        |5.02        |0.1476    |30.43     |0                              
2021-01-28|RM105C3350|24.00     |25.50     |25.50     |21.50     |22.00     |24.00     |-2.00     |0.00      |205       |345       |17        |4.73        |0.1298    |31.36     |0                              
2021-01-28|RM105C3400|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |557       |0         |0.00        |0.1161    |32.28     |0                              
2021-01-28|RM105C3450|18.50     |19.50     |19.50     |17.00     |17.50     |19.00     |-1.00     |0.50      |25        |863       |-3        |0.45        |0.1039    |33.19     |0                              
2021-01-28|RM105P2075|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |247       |0         |0.00        |-0.0054   |29.85     |0                              
2021-01-28|RM105P2100|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |272       |0         |0.00        |-0.0062   |29.43     |0                              
2021-01-28|RM105P2125|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |243       |0         |0.00        |-0.0076   |29.01     |0                              
2021-01-28|RM105P2150|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |124       |0         |0.00        |-0.0090   |28.60     |0                              
2021-01-28|RM105P2175|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |131       |0         |0.00        |-0.0105   |28.20     |0                              
2021-01-28|RM105P2200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |149       |0         |0.00        |-0.0125   |27.79     |0                              
2021-01-28|RM105P2225|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |215       |0         |0.00        |-0.0150   |27.40     |0                              
2021-01-28|RM105P2250|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |339       |0         |0.00        |-0.0175   |27.01     |0                              
2021-01-28|RM105P2275|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |493       |0         |0.00        |-0.0207   |26.63     |0                              
2021-01-28|RM105P2300|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |3         |504       |-3        |0.01        |-0.0247   |26.25     |0                              
2021-01-28|RM105P2325|4.00      |3.00      |4.50      |3.00      |4.50      |3.50      |0.50      |-0.50     |21        |1,012     |20        |0.06        |-0.0288   |25.89     |0                              
2021-01-28|RM105P2350|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |793       |0         |0.00        |-0.0341   |25.53     |0                              
2021-01-28|RM105P2375|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0403   |25.18     |0                              
2021-01-28|RM105P2400|6.00      |6.00      |6.00      |6.00      |6.00      |6.00      |0.00      |0.00      |32        |859       |-32       |0.19        |-0.0468   |24.85     |0                              
2021-01-28|RM105P2425|6.50      |6.00      |8.00      |6.00      |8.00      |7.50      |1.50      |1.00      |123       |275       |-21       |0.85        |-0.0555   |24.53     |0                              
2021-01-28|RM105P2450|7.50      |7.00      |9.00      |7.00      |9.00      |9.00      |1.50      |1.50      |145       |1,059     |-20       |1.18        |-0.0649   |24.23     |0                              
2021-01-28|RM105P2475|8.50      |8.00      |9.50      |8.00      |9.50      |10.50     |1.00      |2.00      |477       |1,072     |276       |4.45        |-0.0756   |23.94     |0                              
2021-01-28|RM105P2500|10.00     |10.50     |13.00     |10.50     |13.00     |12.50     |3.00      |2.50      |159       |1,867     |-22       |1.85        |-0.0888   |23.67     |0                              
2021-01-28|RM105P2550|14.00     |14.00     |17.50     |14.00     |17.50     |17.50     |3.50      |3.50      |133       |1,873     |-4        |2.05        |-0.1198   |23.20     |0                              
2021-01-28|RM105P2600|20.00     |20.50     |26.50     |19.50     |25.50     |25.00     |5.50      |5.00      |871       |1,438     |256       |20.04       |-0.1595   |22.83     |0                              
2021-01-28|RM105P2650|29.00     |27.50     |36.50     |27.50     |36.50     |34.50     |7.50      |5.50      |519       |1,333     |120       |16.69       |-0.2085   |22.58     |0                              
2021-01-28|RM105P2700|42.00     |41.50     |50.00     |39.50     |50.00     |47.50     |8.00      |5.50      |778       |776       |-2        |33.38       |-0.2667   |22.47     |0                              
2021-01-28|RM105P2750|59.50     |59.00     |71.00     |57.50     |71.00     |64.50     |11.50     |5.00      |249       |1,129     |63        |16.08       |-0.3324   |22.51     |0                              
2021-01-28|RM105P2800|82.00     |78.00     |94.00     |77.00     |92.00     |85.50     |10.00     |3.50      |254       |1,624     |-47       |22.54       |-0.4026   |22.71     |0                              
2021-01-28|RM105P2850|109.00    |104.00    |121.50    |100.50    |118.00    |111.00    |9.00      |2.00      |370       |1,080     |78        |39.24       |-0.4735   |23.08     |0                              
2021-01-28|RM105P2900|140.50    |136.50    |151.00    |132.00    |151.00    |141.00    |10.50     |0.50      |10        |607       |-2        |1.41        |-0.5410   |23.59     |0                              
2021-01-28|RM105P2950|175.00    |166.50    |166.50    |165.00    |165.00    |175.00    |-10.00    |0.00      |30        |255       |0         |5.07        |-0.6025   |24.23     |0                              
2021-01-28|RM105P3000|212.00    |202.50    |217.00    |201.50    |217.00    |211.50    |5.00      |-0.50     |32        |244       |-9        |6.50        |-0.6570   |24.98     |0                              
2021-01-28|RM105P3050|251.00    |246.00    |251.00    |246.00    |251.00    |251.00    |0.00      |0.00      |3         |224       |-2        |0.74        |-0.7049   |25.80     |0                              
2021-01-28|RM105P3100|292.50    |0.00      |0.00      |0.00      |0.00      |293.00    |0.50      |0.50      |0         |305       |0         |0.00        |-0.7437   |26.68     |0                              
2021-01-28|RM105P3150|335.00    |0.00      |0.00      |0.00      |0.00      |336.00    |1.00      |1.00      |0         |215       |0         |0.00        |-0.7779   |27.60     |0                              
2021-01-28|RM105P3200|379.00    |0.00      |0.00      |0.00      |0.00      |380.50    |1.50      |1.50      |0         |105       |0         |0.00        |-0.8057   |28.54     |0                              
2021-01-28|RM105P3250|423.50    |0.00      |0.00      |0.00      |0.00      |425.50    |2.00      |2.00      |0         |112       |0         |0.00        |-0.8303   |29.48     |0                              
2021-01-28|RM105P3300|469.50    |0.00      |0.00      |0.00      |0.00      |472.00    |2.50      |2.50      |0         |59        |0         |0.00        |-0.8498   |30.43     |0                              
2021-01-28|RM105P3350|515.50    |0.00      |0.00      |0.00      |0.00      |518.50    |3.00      |3.00      |0         |26        |0         |0.00        |-0.8681   |31.36     |0                              
2021-01-28|RM105P3400|562.50    |0.00      |0.00      |0.00      |0.00      |566.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.8822   |32.28     |0                              
2021-01-28|RM105P3450|610.00    |0.00      |0.00      |0.00      |0.00      |614.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.8948   |33.19     |0                              
2021-01-28|RM107C2225|625.50    |0.00      |0.00      |0.00      |0.00      |630.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9838    |22.00     |0                              
2021-01-28|RM107C2250|601.50    |0.00      |0.00      |0.00      |0.00      |605.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9783    |21.87     |0                              
2021-01-28|RM107C2275|577.50    |0.00      |0.00      |0.00      |0.00      |581.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9721    |21.74     |0                              
2021-01-28|RM107C2300|553.00    |0.00      |0.00      |0.00      |0.00      |557.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9645    |21.63     |0                              
2021-01-28|RM107C2325|529.00    |0.00      |0.00      |0.00      |0.00      |533.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9569    |21.53     |0                              
2021-01-28|RM107C2350|505.00    |0.00      |0.00      |0.00      |0.00      |509.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9475    |21.44     |0                              
2021-01-28|RM107C2375|481.50    |0.00      |0.00      |0.00      |0.00      |486.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9373    |21.36     |0                              
2021-01-28|RM107C2400|458.00    |0.00      |0.00      |0.00      |0.00      |463.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9265    |21.29     |0                              
2021-01-28|RM107C2425|435.00    |0.00      |0.00      |0.00      |0.00      |440.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9131    |21.24     |0                              
2021-01-28|RM107C2450|412.50    |0.00      |0.00      |0.00      |0.00      |418.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8998    |21.20     |0                              
2021-01-28|RM107C2475|390.00    |0.00      |0.00      |0.00      |0.00      |396.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8840    |21.17     |0                              
2021-01-28|RM107C2500|368.00    |0.00      |0.00      |0.00      |0.00      |375.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8672    |21.16     |0                              
2021-01-28|RM107C2550|326.00    |0.00      |0.00      |0.00      |0.00      |334.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.8292    |21.17     |0                              
2021-01-28|RM107C2600|287.00    |0.00      |0.00      |0.00      |0.00      |296.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.7862    |21.24     |0                              
2021-01-28|RM107C2650|250.50    |0.00      |0.00      |0.00      |0.00      |260.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.7388    |21.36     |0                              
2021-01-28|RM107C2700|218.00    |0.00      |0.00      |0.00      |0.00      |228.00    |10.00     |10.00     |0         |15        |0         |0.00        |0.6869    |21.53     |0                              
2021-01-28|RM107C2750|189.00    |0.00      |0.00      |0.00      |0.00      |199.00    |10.00     |10.00     |0         |24        |0         |0.00        |0.6331    |21.74     |0                              
2021-01-28|RM107C2800|163.50    |0.00      |0.00      |0.00      |0.00      |172.50    |9.00      |9.00      |0         |39        |0         |0.00        |0.5790    |21.98     |0                              
2021-01-28|RM107C2850|140.50    |0.00      |0.00      |0.00      |0.00      |149.00    |8.50      |8.50      |0         |63        |0         |0.00        |0.5253    |22.26     |0                              
2021-01-28|RM107C2900|121.50    |0.00      |0.00      |0.00      |0.00      |129.00    |7.50      |7.50      |0         |33        |0         |0.00        |0.4737    |22.57     |0                              
2021-01-28|RM107C2950|104.50    |104.00    |104.00    |104.00    |104.00    |111.00    |-0.50     |6.50      |3         |45        |0         |0.31        |0.4247    |22.89     |0                              
2021-01-28|RM107C3000|89.50     |89.50     |89.50     |89.50     |89.50     |95.50     |0.00      |6.00      |6         |9         |0         |0.56        |0.3789    |23.23     |0                              
2021-01-28|RM107C3050|78.00     |77.00     |77.00     |77.00     |77.00     |83.00     |-1.00     |5.00      |6         |15        |0         |0.46        |0.3374    |23.59     |0                              
2021-01-28|RM107C3100|67.00     |66.50     |66.50     |66.50     |66.50     |71.00     |-0.50     |4.00      |9         |6         |3         |0.61        |0.2985    |23.95     |0                              
2021-01-28|RM107C3150|58.00     |57.00     |57.00     |56.50     |56.50     |61.50     |-1.50     |3.50      |9         |15        |6         |0.51        |0.2651    |24.32     |0                              
2021-01-28|RM107C3200|50.00     |50.50     |50.50     |47.50     |48.00     |53.00     |-2.00     |3.00      |12        |18        |6         |0.58        |0.2333    |24.69     |0                              
2021-01-28|RM107C3250|44.00     |44.00     |44.00     |41.00     |41.50     |46.00     |-2.50     |2.00      |18        |21        |6         |0.76        |0.2070    |25.06     |0                              
2021-01-28|RM107C3300|37.50     |38.50     |38.50     |35.50     |36.50     |39.50     |-1.00     |2.00      |18        |21        |3         |0.66        |0.1821    |25.43     |0                              
2021-01-28|RM107C3350|33.00     |34.00     |34.00     |33.00     |33.00     |34.50     |0.00      |1.50      |6         |36        |6         |0.20        |0.1611    |25.80     |0                              
2021-01-28|RM107C3400|29.00     |29.50     |29.50     |27.00     |28.00     |30.00     |-1.00     |1.00      |12        |39        |3         |0.34        |0.1423    |26.17     |0                              
2021-01-28|RM107P2225|9.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-6.00     |-6.00     |3         |27        |0         |0.01        |-0.0227   |22.00     |0                              
2021-01-28|RM107P2250|10.00     |4.50      |4.50      |4.50      |4.50      |4.00      |-5.50     |-6.00     |3         |18        |-3        |0.01        |-0.0270   |21.87     |0                              
2021-01-28|RM107P2275|11.00     |5.50      |5.50      |5.50      |5.50      |5.00      |-5.50     |-6.00     |3         |23        |0         |0.02        |-0.0320   |21.74     |0                              
2021-01-28|RM107P2300|11.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.0384   |21.63     |0                              
2021-01-28|RM107P2325|12.50     |7.50      |7.50      |7.50      |7.50      |7.00      |-5.00     |-5.50     |3         |29        |3         |0.02        |-0.0448   |21.53     |0                              
2021-01-28|RM107P2350|13.50     |9.00      |9.00      |9.00      |9.00      |8.50      |-4.50     |-5.00     |3         |21        |3         |0.03        |-0.0532   |21.44     |0                              
2021-01-28|RM107P2375|15.00     |11.00     |12.00     |11.00     |12.00     |10.00     |-3.00     |-5.00     |6         |16        |3         |0.07        |-0.0624   |21.36     |0                              
2021-01-28|RM107P2400|16.50     |13.50     |13.50     |13.50     |13.50     |12.00     |-3.00     |-4.50     |3         |15        |3         |0.04        |-0.0722   |21.29     |0                              
2021-01-28|RM107P2425|18.00     |15.50     |15.50     |15.50     |15.50     |14.50     |-2.50     |-3.50     |3         |21        |0         |0.05        |-0.0846   |21.24     |0                              
2021-01-28|RM107P2450|20.50     |18.50     |18.50     |18.50     |18.50     |17.00     |-2.00     |-3.50     |3         |24        |0         |0.06        |-0.0971   |21.20     |0                              
2021-01-28|RM107P2475|23.00     |22.00     |22.00     |22.00     |22.00     |20.50     |-1.00     |-2.50     |3         |18        |3         |0.07        |-0.1120   |21.17     |0                              
2021-01-28|RM107P2500|26.00     |26.00     |26.50     |25.00     |26.50     |24.00     |0.50      |-2.00     |11        |23        |3         |0.28        |-0.1281   |21.16     |0                              
2021-01-28|RM107P2550|34.00     |34.50     |35.50     |34.50     |35.50     |33.00     |1.50      |-1.00     |6         |28        |0         |0.21        |-0.1648   |21.17     |0                              
2021-01-28|RM107P2600|44.00     |47.50     |47.50     |47.50     |47.50     |44.50     |3.50      |0.50      |9         |29        |3         |0.43        |-0.2067   |21.24     |0                              
2021-01-28|RM107P2650|57.50     |61.50     |61.50     |61.50     |61.50     |58.00     |4.00      |0.50      |3         |21        |0         |0.18        |-0.2532   |21.36     |0                              
2021-01-28|RM107P2700|74.00     |79.50     |79.50     |79.50     |79.50     |75.50     |5.50      |1.50      |3         |27        |0         |0.24        |-0.3045   |21.53     |0                              
2021-01-28|RM107P2750|95.00     |0.00      |0.00      |0.00      |0.00      |96.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.3578   |21.74     |0                              
2021-01-28|RM107P2800|118.50    |0.00      |0.00      |0.00      |0.00      |119.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4117   |21.98     |0                              
2021-01-28|RM107P2850|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4653   |22.26     |0                              
2021-01-28|RM107P2900|176.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5169   |22.57     |0                              
2021-01-28|RM107P2950|208.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5661   |22.89     |0                              
2021-01-28|RM107P3000|243.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6122   |23.23     |0                              
2021-01-28|RM107P3050|281.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6541   |23.59     |0                              
2021-01-28|RM107P3100|319.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6936   |23.95     |0                              
2021-01-28|RM107P3150|360.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7276   |24.32     |0                              
2021-01-28|RM107P3200|402.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7600   |24.69     |0                              
2021-01-28|RM107P3250|445.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7871   |25.06     |0                              
2021-01-28|RM107P3300|489.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8128   |25.43     |0                              
2021-01-28|RM107P3350|534.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8346   |25.80     |0                              
2021-01-28|RM107P3400|579.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8543   |26.17     |0                              
2021-01-28|RM108C2325|542.50    |0.00      |0.00      |0.00      |0.00      |543.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9348    |22.00     |0                              
2021-01-28|RM108C2350|519.00    |0.00      |0.00      |0.00      |0.00      |519.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9283    |21.53     |0                              
2021-01-28|RM108C2375|496.00    |0.00      |0.00      |0.00      |0.00      |496.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9184    |21.26     |0                              
2021-01-28|RM108C2400|473.50    |0.00      |0.00      |0.00      |0.00      |473.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9070    |21.13     |0                              
2021-01-28|RM108C2425|450.50    |0.00      |0.00      |0.00      |0.00      |451.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8945    |21.08     |0                              
2021-01-28|RM108C2450|429.00    |0.00      |0.00      |0.00      |0.00      |430.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8789    |21.08     |0                              
2021-01-28|RM108C2475|407.50    |0.00      |0.00      |0.00      |0.00      |409.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.8631    |21.12     |0                              
2021-01-28|RM108C2500|386.00    |0.00      |0.00      |0.00      |0.00      |389.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.8458    |21.17     |0                              
2021-01-28|RM108C2550|346.00    |0.00      |0.00      |0.00      |0.00      |350.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.8080    |21.32     |0                              
2021-01-28|RM108C2600|308.00    |0.00      |0.00      |0.00      |0.00      |314.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7657    |21.50     |0                              
2021-01-28|RM108C2650|273.00    |0.00      |0.00      |0.00      |0.00      |280.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.7213    |21.69     |0                              
2021-01-28|RM108C2700|241.00    |0.00      |0.00      |0.00      |0.00      |248.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6754    |21.88     |0                              
2021-01-28|RM108C2750|212.50    |0.00      |0.00      |0.00      |0.00      |220.50    |8.00      |8.00      |0         |21        |0         |0.00        |0.6274    |22.08     |0                              
2021-01-28|RM108C2800|186.50    |0.00      |0.00      |0.00      |0.00      |194.50    |8.00      |8.00      |0         |15        |0         |0.00        |0.5798    |22.27     |0                              
2021-01-28|RM108C2850|163.00    |0.00      |0.00      |0.00      |0.00      |171.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.5326    |22.47     |0                              
2021-01-28|RM108C2900|143.00    |0.00      |0.00      |0.00      |0.00      |150.00    |7.00      |7.00      |0         |36        |0         |0.00        |0.4867    |22.66     |0                              
2021-01-28|RM108C2950|124.00    |126.00    |126.00    |126.00    |126.00    |130.50    |2.00      |6.50      |3         |54        |-3        |0.38        |0.4420    |22.85     |0                              
2021-01-28|RM108C3000|108.50    |0.00      |0.00      |0.00      |0.00      |114.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.4002    |23.03     |0                              
2021-01-28|RM108C3050|94.50     |92.00     |92.00     |92.00     |92.00     |99.00     |-2.50     |4.50      |3         |12        |3         |0.28        |0.3600    |23.21     |0                              
2021-01-28|RM108C3100|82.00     |79.50     |79.50     |79.50     |79.50     |86.50     |-2.50     |4.50      |3         |15        |3         |0.24        |0.3233    |23.39     |0                              
2021-01-28|RM108C3150|71.00     |67.00     |71.50     |66.50     |71.50     |74.50     |0.50      |3.50      |9         |15        |0         |0.62        |0.2883    |23.57     |0                              
2021-01-28|RM108C3200|62.00     |58.00     |62.50     |58.00     |62.50     |64.50     |0.50      |2.50      |6         |12        |0         |0.36        |0.2572    |23.74     |0                              
2021-01-28|RM108C3250|53.50     |49.00     |50.00     |49.00     |50.00     |55.00     |-3.50     |1.50      |12        |12        |3         |0.59        |0.2273    |23.91     |0                              
2021-01-28|RM108C3300|46.50     |45.50     |46.00     |43.50     |44.00     |48.00     |-2.50     |1.50      |21        |30        |9         |0.94        |0.2021    |24.07     |0                              
2021-01-28|RM108C3350|40.00     |40.00     |40.00     |39.00     |39.00     |41.00     |-1.00     |1.00      |12        |21        |6         |0.47        |0.1772    |24.24     |0                              
2021-01-28|RM108C3400|35.00     |35.00     |35.00     |33.50     |33.50     |35.50     |-1.50     |0.50      |15        |27        |9         |0.51        |0.1569    |24.40     |0                              
2021-01-28|RM108P2325|11.50     |11.00     |11.00     |11.00     |11.00     |12.50     |-0.50     |1.00      |3         |42        |3         |0.03        |-0.0648   |22.00     |0                              
2021-01-28|RM108P2350|13.00     |13.50     |14.50     |13.50     |14.50     |13.50     |1.50      |0.50      |6         |39        |3         |0.08        |-0.0707   |21.53     |0                              
2021-01-28|RM108P2375|15.00     |15.50     |17.00     |15.50     |17.00     |15.50     |2.00      |0.50      |6         |28        |3         |0.10        |-0.0796   |21.26     |0                              
2021-01-28|RM108P2400|17.50     |18.50     |20.00     |18.50     |20.00     |17.50     |2.50      |0.00      |6         |30        |3         |0.12        |-0.0900   |21.13     |0                              
2021-01-28|RM108P2425|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |28        |0         |0.00        |-0.1017   |21.08     |0                              
2021-01-28|RM108P2450|23.00     |25.00     |25.00     |25.00     |25.00     |24.00     |2.00      |1.00      |3         |31        |3         |0.08        |-0.1163   |21.08     |0                              
2021-01-28|RM108P2475|26.00     |0.00      |0.00      |0.00      |0.00      |28.00     |2.00      |2.00      |0         |42        |0         |0.00        |-0.1312   |21.12     |0                              
2021-01-28|RM108P2500|29.50     |33.50     |34.00     |33.50     |34.00     |32.50     |4.50      |3.00      |8         |30        |4         |0.27        |-0.1477   |21.17     |0                              
2021-01-28|RM108P2550|39.00     |0.00      |0.00      |0.00      |0.00      |43.50     |4.50      |4.50      |0         |29        |0         |0.00        |-0.1840   |21.32     |0                              
2021-01-28|RM108P2600|51.00     |0.00      |0.00      |0.00      |0.00      |57.00     |6.00      |6.00      |0         |36        |0         |0.00        |-0.2251   |21.50     |0                              
2021-01-28|RM108P2650|65.50     |0.00      |0.00      |0.00      |0.00      |72.50     |7.00      |7.00      |0         |30        |0         |0.00        |-0.2686   |21.69     |0                              
2021-01-28|RM108P2700|83.00     |0.00      |0.00      |0.00      |0.00      |90.50     |7.50      |7.50      |0         |27        |0         |0.00        |-0.3139   |21.88     |0                              
2021-01-28|RM108P2750|104.00    |0.00      |0.00      |0.00      |0.00      |112.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.3613   |22.08     |0                              
2021-01-28|RM108P2800|127.00    |0.00      |0.00      |0.00      |0.00      |135.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.4086   |22.27     |0                              
2021-01-28|RM108P2850|153.00    |0.00      |0.00      |0.00      |0.00      |161.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4558   |22.47     |0                              
2021-01-28|RM108P2900|182.50    |0.00      |0.00      |0.00      |0.00      |189.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5017   |22.66     |0                              
2021-01-28|RM108P2950|213.00    |0.00      |0.00      |0.00      |0.00      |219.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5467   |22.85     |0                              
2021-01-28|RM108P3000|247.00    |0.00      |0.00      |0.00      |0.00      |253.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5887   |23.03     |0                              
2021-01-28|RM108P3050|282.00    |0.00      |0.00      |0.00      |0.00      |287.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6294   |23.21     |0                              
2021-01-28|RM108P3100|319.50    |0.00      |0.00      |0.00      |0.00      |323.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6666   |23.39     |0                              
2021-01-28|RM108P3150|358.00    |0.00      |0.00      |0.00      |0.00      |361.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7024   |23.57     |0                              
2021-01-28|RM108P3200|398.50    |0.00      |0.00      |0.00      |0.00      |401.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7341   |23.74     |0                              
2021-01-28|RM108P3250|439.50    |0.00      |0.00      |0.00      |0.00      |441.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7649   |23.91     |0                              
2021-01-28|RM108P3300|482.00    |0.00      |0.00      |0.00      |0.00      |483.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7911   |24.07     |0                              
2021-01-28|RM108P3350|525.00    |0.00      |0.00      |0.00      |0.00      |526.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8171   |24.24     |0                              
2021-01-28|RM108P3400|570.00    |0.00      |0.00      |0.00      |0.00      |570.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8385   |24.40     |0                              
2021-01-28|RM109C2325|536.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9188    |21.34     |0                              
2021-01-28|RM109C2350|513.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9077    |21.26     |0                              
2021-01-28|RM109C2375|490.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-1.50     |-1.50     |0         |11        |0         |0.00        |0.8964    |21.18     |0                              
2021-01-28|RM109C2400|468.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-0.50     |-0.50     |0         |38        |0         |0.00        |0.8825    |21.10     |0                              
2021-01-28|RM109C2425|446.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-0.50     |-0.50     |0         |49        |0         |0.00        |0.8687    |21.04     |0                              
2021-01-28|RM109C2450|424.50    |0.00      |0.00      |0.00      |0.00      |425.00    |0.50      |0.50      |0         |119       |0         |0.00        |0.8547    |20.99     |0                              
2021-01-28|RM109C2475|403.50    |0.00      |0.00      |0.00      |0.00      |405.00    |1.50      |1.50      |0         |92        |0         |0.00        |0.8379    |20.94     |0                              
2021-01-28|RM109C2500|383.00    |0.00      |0.00      |0.00      |0.00      |385.00    |2.00      |2.00      |0         |111       |0         |0.00        |0.8211    |20.90     |0                              
2021-01-28|RM109C2550|343.50    |0.00      |0.00      |0.00      |0.00      |346.50    |3.00      |3.00      |0         |113       |0         |0.00        |0.7848    |20.85     |0                              
2021-01-28|RM109C2600|307.00    |0.00      |0.00      |0.00      |0.00      |310.00    |3.00      |3.00      |0         |59        |0         |0.00        |0.7457    |20.83     |0                              
2021-01-28|RM109C2650|273.00    |0.00      |0.00      |0.00      |0.00      |277.00    |4.00      |4.00      |0         |73        |0         |0.00        |0.7025    |20.85     |0                              
2021-01-28|RM109C2700|241.50    |0.00      |0.00      |0.00      |0.00      |246.00    |4.50      |4.50      |0         |156       |0         |0.00        |0.6582    |20.91     |0                              
2021-01-28|RM109C2750|214.00    |211.50    |211.50    |211.50    |211.50    |217.50    |-2.50     |3.50      |10        |253       |0         |2.12        |0.6124    |20.99     |0                              
2021-01-28|RM109C2800|189.00    |197.50    |197.50    |197.50    |197.50    |192.50    |8.50      |3.50      |1         |149       |0         |0.20        |0.5661    |21.11     |0                              
2021-01-28|RM109C2850|165.50    |175.00    |176.50    |167.00    |167.00    |168.50    |1.50      |3.00      |50        |321       |10        |8.60        |0.5204    |21.26     |0                              
2021-01-28|RM109C2900|146.50    |154.50    |154.50    |149.00    |149.00    |149.00    |2.50      |2.50      |11        |340       |1         |1.69        |0.4760    |21.44     |0                              
2021-01-28|RM109C2950|128.50    |0.00      |0.00      |0.00      |0.00      |130.50    |2.00      |2.00      |0         |79        |0         |0.00        |0.4333    |21.64     |0                              
2021-01-28|RM109C3000|113.50    |110.00    |110.00    |109.50    |109.50    |115.00    |-4.00     |1.50      |17        |105       |-7        |1.90        |0.3933    |21.87     |0                              
2021-01-28|RM109C3050|99.50     |0.00      |0.00      |0.00      |0.00      |100.50    |1.00      |1.00      |0         |101       |0         |0.00        |0.3557    |22.12     |0                              
2021-01-28|RM109C3100|88.00     |89.00     |89.00     |84.50     |84.50     |88.50     |-3.50     |0.50      |16        |175       |-1        |1.38        |0.3214    |22.39     |0                              
2021-01-28|RM109C3150|77.00     |0.00      |0.00      |0.00      |0.00      |77.50     |0.50      |0.50      |0         |172       |0         |0.00        |0.2892    |22.67     |0                              
2021-01-28|RM109C3200|68.50     |66.50     |72.50     |65.50     |72.50     |69.00     |4.00      |0.50      |59        |201       |-7        |4.05        |0.2613    |22.97     |0                              
2021-01-28|RM109C3250|59.50     |64.00     |64.00     |64.00     |64.00     |60.50     |4.50      |1.00      |10        |106       |0         |0.64        |0.2343    |23.28     |0                              
2021-01-28|RM109C3300|53.00     |56.00     |56.50     |52.00     |55.00     |54.00     |2.00      |1.00      |66        |143       |-16       |3.63        |0.2120    |23.60     |0                              
2021-01-28|RM109C3350|47.00     |48.50     |51.00     |44.00     |47.00     |48.00     |0.00      |1.00      |109       |140       |-18       |5.19        |0.1909    |23.93     |0                              
2021-01-28|RM109C3400|41.50     |42.50     |42.50     |42.50     |42.50     |42.50     |1.00      |1.00      |1         |371       |0         |0.04        |0.1717    |24.26     |0                              
2021-01-28|RM109P2325|15.50     |18.00     |18.00     |14.50     |14.50     |17.00     |-1.00     |1.50      |11        |220       |-11       |0.16        |-0.0793   |21.34     |0                              
2021-01-28|RM109P2350|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |123       |0         |0.00        |-0.0892   |21.26     |0                              
2021-01-28|RM109P2375|19.50     |0.00      |0.00      |0.00      |0.00      |22.00     |2.50      |2.50      |0         |157       |0         |0.00        |-0.0996   |21.18     |0                              
2021-01-28|RM109P2400|22.00     |0.00      |0.00      |0.00      |0.00      |25.50     |3.50      |3.50      |0         |601       |0         |0.00        |-0.1123   |21.10     |0                              
2021-01-28|RM109P2425|25.00     |28.00     |31.50     |26.50     |30.00     |29.00     |5.00      |4.00      |176       |207       |78        |5.05        |-0.1252   |21.04     |0                              
2021-01-28|RM109P2450|28.00     |31.50     |34.00     |31.00     |34.00     |32.50     |6.00      |4.50      |60        |230       |50        |1.90        |-0.1384   |20.99     |0                              
2021-01-28|RM109P2475|31.50     |36.00     |39.00     |34.50     |39.00     |37.00     |7.50      |5.50      |135       |213       |58        |4.98        |-0.1542   |20.94     |0                              
2021-01-28|RM109P2500|36.50     |40.50     |45.00     |38.50     |40.50     |42.00     |4.00      |5.50      |127       |303       |39        |5.33        |-0.1703   |20.90     |0                              
2021-01-28|RM109P2550|46.00     |55.50     |55.50     |55.50     |55.50     |53.50     |9.50      |7.50      |12        |180       |8         |0.66        |-0.2052   |20.85     |0                              
2021-01-28|RM109P2600|59.00     |63.00     |69.00     |63.00     |68.00     |66.50     |9.00      |7.50      |65        |146       |-38       |4.43        |-0.2431   |20.83     |0                              
2021-01-28|RM109P2650|75.00     |80.50     |80.50     |80.50     |80.50     |82.50     |5.50      |7.50      |1         |74        |0         |0.08        |-0.2853   |20.85     |0                              
2021-01-28|RM109P2700|93.00     |93.00     |104.00    |93.00     |96.00     |101.00    |3.00      |8.00      |95        |93        |20        |9.29        |-0.3290   |20.91     |0                              
2021-01-28|RM109P2750|114.50    |117.50    |126.00    |116.00    |126.00    |122.00    |11.50     |7.50      |52        |103       |18        |6.23        |-0.3744   |20.99     |0                              
2021-01-28|RM109P2800|138.50    |139.50    |139.50    |139.50    |139.50    |146.00    |1.00      |7.50      |10        |66        |10        |1.40        |-0.4203   |21.11     |0                              
2021-01-28|RM109P2850|164.50    |166.00    |167.50    |166.00    |167.50    |171.50    |3.00      |7.00      |20        |127       |0         |3.34        |-0.4661   |21.26     |0                              
2021-01-28|RM109P2900|195.00    |194.50    |198.50    |192.50    |198.50    |201.00    |3.50      |6.00      |13        |188       |-1        |2.52        |-0.5104   |21.44     |0                              
2021-01-28|RM109P2950|226.00    |223.50    |242.00    |223.50    |236.00    |232.00    |10.00     |6.00      |13        |182       |1         |2.94        |-0.5534   |21.64     |0                              
2021-01-28|RM109P3000|260.50    |0.00      |0.00      |0.00      |0.00      |265.50    |5.00      |5.00      |0         |119       |0         |0.00        |-0.5938   |21.87     |0                              
2021-01-28|RM109P3050|296.00    |0.00      |0.00      |0.00      |0.00      |301.00    |5.00      |5.00      |0         |90        |0         |0.00        |-0.6320   |22.12     |0                              
2021-01-28|RM109P3100|333.50    |327.00    |327.00    |327.00    |327.00    |338.50    |-6.50     |5.00      |10        |111       |0         |3.27        |-0.6669   |22.39     |0                              
2021-01-28|RM109P3150|372.00    |0.00      |0.00      |0.00      |0.00      |377.00    |5.00      |5.00      |0         |77        |0         |0.00        |-0.6999   |22.67     |0                              
2021-01-28|RM109P3200|413.00    |0.00      |0.00      |0.00      |0.00      |417.50    |4.50      |4.50      |0         |65        |0         |0.00        |-0.7286   |22.97     |0                              
2021-01-28|RM109P3250|453.50    |0.00      |0.00      |0.00      |0.00      |458.50    |5.00      |5.00      |0         |32        |0         |0.00        |-0.7567   |23.28     |0                              
2021-01-28|RM109P3300|496.50    |0.00      |0.00      |0.00      |0.00      |501.50    |5.00      |5.00      |0         |38        |0         |0.00        |-0.7799   |23.60     |0                              
2021-01-28|RM109P3350|540.00    |0.00      |0.00      |0.00      |0.00      |545.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8020   |23.93     |0                              
2021-01-28|RM109P3400|584.00    |0.00      |0.00      |0.00      |0.00      |589.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8225   |24.26     |0                              
2021-01-28|RM111C2375|363.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.7971    |18.96     |0                              
2021-01-28|RM111C2400|345.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.7783    |18.85     |0                              
2021-01-28|RM111C2425|327.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.7580    |18.90     |0                              
2021-01-28|RM111C2450|309.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.7370    |18.99     |0                              
2021-01-28|RM111C2475|293.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7143    |19.10     |0                              
2021-01-28|RM111C2500|277.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6921    |19.22     |0                              
2021-01-28|RM111C2550|248.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6467    |19.47     |0                              
2021-01-28|RM111C2600|220.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6018    |19.73     |0                              
2021-01-28|RM111C2650|196.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5570    |19.98     |0                              
2021-01-28|RM111C2700|173.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5137    |20.22     |0                              
2021-01-28|RM111C2750|154.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4721    |20.46     |0                              
2021-01-28|RM111C2800|135.50    |0.00      |0.00      |0.00      |0.00      |136.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.4323    |20.70     |0                              
2021-01-28|RM111C2850|120.50    |0.00      |0.00      |0.00      |0.00      |121.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.3949    |20.93     |0                              
2021-01-28|RM111C2900|105.50    |0.00      |0.00      |0.00      |0.00      |107.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.3594    |21.15     |0                              
2021-01-28|RM111C2950|93.50     |94.50     |96.50     |93.00     |96.50     |95.00     |3.00      |1.50      |9         |15        |0         |0.85        |0.3270    |21.37     |0                              
2021-01-28|RM111C3000|81.50     |83.50     |83.50     |82.50     |82.50     |83.50     |1.00      |2.00      |6         |18        |3         |0.50        |0.2956    |21.58     |0                              
2021-01-28|RM111C3050|72.50     |73.00     |75.50     |73.00     |73.50     |74.50     |1.00      |2.00      |12        |30        |6         |0.89        |0.2685    |21.79     |0                              
2021-01-28|RM111C3100|63.50     |65.50     |65.50     |65.50     |65.50     |65.50     |2.00      |2.00      |3         |21        |3         |0.20        |0.2420    |21.99     |0                              
2021-01-28|RM111C3150|56.00     |57.50     |57.50     |55.50     |55.50     |58.00     |-0.50     |2.00      |6         |18        |3         |0.34        |0.2187    |22.19     |0                              
2021-01-28|RM111C3200|49.00     |51.00     |51.00     |48.50     |48.50     |51.50     |-0.50     |2.50      |6         |15        |3         |0.30        |0.1973    |22.38     |0                              
2021-01-28|RM111C3250|43.00     |46.50     |46.50     |46.00     |46.00     |45.00     |3.00      |2.00      |9         |18        |3         |0.42        |0.1765    |22.57     |0                              
2021-01-28|RM111P2375|45.00     |49.50     |49.50     |48.50     |48.50     |49.00     |3.50      |4.00      |6         |42        |-3        |0.29        |-0.1907   |18.96     |0                              
2021-01-28|RM111P2400|52.00     |0.00      |0.00      |0.00      |0.00      |54.50     |2.50      |2.50      |0         |17        |0         |0.00        |-0.2085   |18.85     |0                              
2021-01-28|RM111P2425|58.50     |0.00      |0.00      |0.00      |0.00      |61.50     |3.00      |3.00      |0         |18        |0         |0.00        |-0.2279   |18.90     |0                              
2021-01-28|RM111P2450|66.00     |0.00      |0.00      |0.00      |0.00      |69.00     |3.00      |3.00      |0         |30        |0         |0.00        |-0.2482   |18.99     |0                              
2021-01-28|RM111P2475|74.50     |0.00      |0.00      |0.00      |0.00      |78.00     |3.50      |3.50      |0         |19        |0         |0.00        |-0.2700   |19.10     |0                              
2021-01-28|RM111P2500|83.00     |87.50     |87.50     |87.50     |87.50     |87.50     |4.50      |4.50      |3         |30        |-3        |0.26        |-0.2917   |19.22     |0                              
2021-01-28|RM111P2550|102.50    |0.00      |0.00      |0.00      |0.00      |108.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.3361   |19.47     |0                              
2021-01-28|RM111P2600|124.50    |0.00      |0.00      |0.00      |0.00      |130.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3805   |19.73     |0                              
2021-01-28|RM111P2650|149.50    |0.00      |0.00      |0.00      |0.00      |157.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.4249   |19.98     |0                              
2021-01-28|RM111P2700|175.50    |0.00      |0.00      |0.00      |0.00      |184.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.4682   |20.22     |0                              
2021-01-28|RM111P2750|205.00    |0.00      |0.00      |0.00      |0.00      |214.50    |9.50      |9.50      |0         |14        |0         |0.00        |-0.5099   |20.46     |0                              
2021-01-28|RM111P2800|236.00    |0.00      |0.00      |0.00      |0.00      |246.00    |10.00     |10.00     |0         |14        |0         |0.00        |-0.5501   |20.70     |0                              
2021-01-28|RM111P2850|269.50    |0.00      |0.00      |0.00      |0.00      |280.00    |10.50     |10.50     |0         |8         |0         |0.00        |-0.5880   |20.93     |0                              
2021-01-28|RM111P2900|304.00    |0.00      |0.00      |0.00      |0.00      |315.00    |11.00     |11.00     |0         |8         |0         |0.00        |-0.6244   |21.15     |0                              
2021-01-28|RM111P2950|341.00    |0.00      |0.00      |0.00      |0.00      |352.50    |11.50     |11.50     |0         |5         |0         |0.00        |-0.6576   |21.37     |0                              
2021-01-28|RM111P3000|378.50    |0.00      |0.00      |0.00      |0.00      |390.00    |11.50     |11.50     |0         |5         |0         |0.00        |-0.6902   |21.58     |0                              
2021-01-28|RM111P3050|418.50    |0.00      |0.00      |0.00      |0.00      |430.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7183   |21.79     |0                              
2021-01-28|RM111P3100|458.50    |0.00      |0.00      |0.00      |0.00      |470.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7462   |21.99     |0                              
2021-01-28|RM111P3150|500.50    |0.00      |0.00      |0.00      |0.00      |512.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7709   |22.19     |0                              
2021-01-28|RM111P3200|543.50    |0.00      |0.00      |0.00      |0.00      |555.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7938   |22.38     |0                              
2021-01-28|RM111P3250|586.50    |0.00      |0.00      |0.00      |0.00      |598.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8165   |22.57     |0                              
2021-01-28|SR103C4300|936.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |35.96     |0                              
2021-01-28|SR103C4400|836.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |33.77     |0                              
2021-01-28|SR103C4500|736.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |31.50     |0                              
2021-01-28|SR103C4600|636.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-37.00    |-37.00    |0         |95        |0         |0.00        |1.0000    |29.12     |0                              
2021-01-28|SR103C4700|536.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-37.50    |-37.50    |0         |56        |0         |0.00        |0.9993    |26.62     |0                              
2021-01-28|SR103C4800|436.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-37.50    |-37.50    |0         |49        |0         |0.00        |0.9962    |23.98     |0                              
2021-01-28|SR103C4900|337.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-38.00    |-38.00    |0         |152       |0         |0.00        |0.9865    |21.18     |0                              
2021-01-28|SR103C5000|239.50    |245.00    |245.00    |185.50    |185.50    |201.50    |-54.00    |-38.00    |109       |167       |-6        |22.92       |0.9532    |18.31     |0                              
2021-01-28|SR103C5100|145.00    |153.00    |153.50    |89.50     |98.00     |108.50    |-47.00    |-36.50    |114       |220       |-5        |12.54       |0.8308    |15.83     |0                              
2021-01-28|SR103C5200|64.00     |75.50     |79.50     |29.00     |35.00     |40.50     |-29.00    |-23.50    |743       |696       |233       |29.69       |0.4999    |15.50     |0                              
2021-01-28|SR103C5300|23.50     |37.00     |38.50     |9.50      |11.00     |14.50     |-12.50    |-9.00     |2,186     |1,925     |-681      |42.09       |0.2116    |18.55     |0                              
2021-01-28|SR103C5400|11.50     |13.00     |13.50     |3.50      |4.00      |7.00      |-7.50     |-4.50     |1,657     |2,534     |64        |9.91        |0.0980    |22.65     |0                              
2021-01-28|SR103C5500|6.50      |6.50      |6.50      |1.50      |1.50      |3.50      |-5.00     |-3.00     |1,227     |1,887     |88        |3.61        |0.0502    |26.51     |0                              
2021-01-28|SR103C5600|4.00      |2.50      |2.50      |0.50      |0.50      |2.00      |-3.50     |-2.00     |1,246     |3,073     |-16       |1.22        |0.0275    |29.97     |0                              
2021-01-28|SR103C5700|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |343       |1,814     |-35       |0.20        |0.0154    |33.09     |0                              
2021-01-28|SR103C5800|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |295       |2,228     |-60       |0.15        |0.0089    |35.92     |0                              
2021-01-28|SR103C5900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |177       |5,368     |-16       |0.09        |0.0053    |38.52     |0                              
2021-01-28|SR103P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |415       |0         |0.00        |-0.0000   |35.96     |0                              
2021-01-28|SR103P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |439       |0         |0.00        |-0.0000   |33.77     |0                              
2021-01-28|SR103P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |597       |0         |0.00        |-0.0001   |31.50     |0                              
2021-01-28|SR103P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0004   |29.12     |0                              
2021-01-28|SR103P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0014   |26.62     |0                              
2021-01-28|SR103P4800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |29        |700       |19        |0.01        |-0.0042   |23.98     |0                              
2021-01-28|SR103P4900|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |472       |806       |220       |0.28        |-0.0136   |21.18     |0                              
2021-01-28|SR103P5000|4.00      |1.50      |4.50      |1.50      |3.00      |2.50      |-1.00     |-1.50     |401       |1,256     |-132      |1.17        |-0.0466   |18.31     |0                              
2021-01-28|SR103P5100|9.50      |5.50      |15.00     |4.50      |10.50     |9.50      |1.00      |0.00      |929       |1,429     |27        |8.12        |-0.1688   |15.83     |0                              
2021-01-28|SR103P5200|28.50     |24.00     |54.00     |21.00     |50.00     |41.50     |21.50     |13.00     |842       |616       |-56       |35.03       |-0.4996   |15.50     |0                              
2021-01-28|SR103P5300|87.50     |80.50     |135.00    |79.50     |130.00    |115.50    |42.50     |28.00     |105       |359       |19        |12.23       |-0.7880   |18.55     |0                              
2021-01-28|SR103P5400|175.50    |202.50    |224.00    |202.50    |224.00    |208.00    |48.50     |32.50     |52        |481       |9         |10.92       |-0.9017   |22.65     |0                              
2021-01-28|SR103P5500|270.50    |316.00    |316.00    |314.00    |314.00    |304.50    |43.50     |34.00     |20        |210       |-15       |6.24        |-0.9497   |26.51     |0                              
2021-01-28|SR103P5600|368.00    |361.00    |420.00    |361.00    |407.00    |403.00    |39.00     |35.00     |50        |159       |20        |20.13       |-0.9725   |29.97     |0                              
2021-01-28|SR103P5700|466.50    |0.00      |0.00      |0.00      |0.00      |502.00    |35.50     |35.50     |0         |60        |0         |0.00        |-0.9847   |33.09     |0                              
2021-01-28|SR103P5800|565.50    |0.00      |0.00      |0.00      |0.00      |601.50    |36.00     |36.00     |0         |15        |0         |0.00        |-0.9914   |35.92     |0                              
2021-01-28|SR103P5900|665.00    |0.00      |0.00      |0.00      |0.00      |701.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.9951   |38.52     |0                              
2021-01-28|SR105C4300|977.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-29.00    |-29.00    |0         |25        |0         |0.00        |0.9941    |20.77     |0                              
2021-01-28|SR105C4400|878.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-29.00    |-29.00    |0         |40        |0         |0.00        |0.9861    |19.88     |0                              
2021-01-28|SR105C4500|779.50    |800.00    |800.00    |720.00    |720.00    |750.50    |-59.50    |-29.00    |7         |45        |1         |5.26        |0.9747    |19.02     |0                              
2021-01-28|SR105C4600|681.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-28.50    |-28.50    |0         |54        |0         |0.00        |0.9581    |18.20     |0                              
2021-01-28|SR105C4700|585.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-28.00    |-28.00    |0         |187       |0         |0.00        |0.9335    |17.44     |0                              
2021-01-28|SR105C4800|492.50    |451.00    |451.00    |429.00    |429.00    |465.00    |-63.50    |-27.50    |11        |591       |0         |4.94        |0.8969    |16.76     |0                              
2021-01-28|SR105C4900|403.00    |408.00    |408.00    |348.00    |348.00    |377.00    |-55.00    |-26.00    |90        |371       |-21       |33.87       |0.8433    |16.22     |0                              
2021-01-28|SR105C5000|320.00    |333.00    |333.00    |270.00    |280.00    |296.00    |-40.00    |-24.00    |233       |1,016     |5         |71.88       |0.7677    |15.87     |0                              
2021-01-28|SR105C5100|247.00    |253.00    |253.50    |203.00    |207.50    |225.50    |-39.50    |-21.50    |51        |770       |14        |11.31       |0.6725    |15.77     |0                              
2021-01-28|SR105C5200|185.50    |208.00    |210.50    |148.50    |157.00    |168.00    |-28.50    |-17.50    |1,048     |2,606     |230       |174.84      |0.5638    |15.96     |0                              
2021-01-28|SR105C5300|138.50    |155.00    |159.00    |111.00    |117.00    |124.50    |-21.50    |-14.00    |1,523     |5,823     |122       |189.98      |0.4563    |16.45     |0                              
2021-01-28|SR105C5400|104.50    |117.00    |119.50    |81.50     |84.50     |92.50     |-20.00    |-12.00    |2,998     |10,476    |-210      |275.01      |0.3615    |17.20     |0                              
2021-01-28|SR105C5500|80.00     |90.00     |92.50     |61.50     |64.00     |70.00     |-16.00    |-10.00    |4,816     |15,314    |423       |343.88      |0.2850    |18.13     |0                              
2021-01-28|SR105C5600|63.50     |69.50     |72.00     |45.50     |48.50     |55.00     |-15.00    |-8.50     |1,077     |4,873     |55        |56.64       |0.2265    |19.17     |0                              
2021-01-28|SR105C5700|51.00     |54.00     |54.00     |35.50     |37.00     |44.00     |-14.00    |-7.00     |832       |5,974     |-7        |34.86       |0.1826    |20.27     |0                              
2021-01-28|SR105C5800|41.50     |45.00     |49.00     |29.50     |31.00     |36.00     |-10.50    |-5.50     |5,006     |22,097    |-733      |180.01      |0.1488    |21.38     |0                              
2021-01-28|SR105C5900|35.50     |35.50     |41.50     |22.00     |23.00     |29.50     |-12.50    |-6.00     |1,431     |3,821     |-47       |42.04       |0.1214    |22.49     |0                              
2021-01-28|SR105P4300|2.00      |3.00      |4.00      |3.00      |4.00      |2.00      |2.00      |0.00      |938       |1,945     |55        |3.71        |-0.0112   |20.77     |0                              
2021-01-28|SR105P4400|3.00      |4.00      |4.50      |4.00      |4.50      |3.00      |1.50      |0.00      |76        |1,028     |14        |0.31        |-0.0175   |19.88     |0                              
2021-01-28|SR105P4500|4.50      |4.50      |6.00      |4.50      |6.00      |4.50      |1.50      |0.00      |112       |632       |38        |0.60        |-0.0273   |19.02     |0                              
2021-01-28|SR105P4600|7.00      |5.50      |7.50      |5.50      |7.00      |7.50      |0.00      |0.50      |992       |3,410     |-67       |6.40        |-0.0424   |18.20     |0                              
2021-01-28|SR105P4700|11.00     |7.00      |11.00     |7.00      |10.50     |12.00     |-0.50     |1.00      |563       |3,319     |8         |5.56        |-0.0657   |17.44     |0                              
2021-01-28|SR105P4800|17.50     |14.00     |19.00     |13.00     |18.50     |19.00     |1.00      |1.50      |1,216     |6,248     |101       |20.91       |-0.1009   |16.76     |0                              
2021-01-28|SR105P4900|27.50     |22.00     |31.50     |21.50     |30.50     |30.50     |3.00      |3.00      |566       |3,863     |59        |16.11       |-0.1534   |16.22     |0                              
2021-01-28|SR105P5000|44.00     |57.00     |57.00     |39.00     |53.50     |49.50     |9.50      |5.50      |1,133     |3,885     |162       |56.28       |-0.2280   |15.87     |0                              
2021-01-28|SR105P5100|70.50     |65.50     |88.00     |63.50     |85.00     |78.00     |14.50     |7.50      |623       |1,806     |55        |51.47       |-0.3226   |15.77     |0                              
2021-01-28|SR105P5200|108.50    |107.00    |137.00    |103.00    |130.50    |120.50    |22.00     |12.00     |763       |1,617     |110       |97.63       |-0.4309   |15.96     |0                              
2021-01-28|SR105P5300|161.50    |150.00    |197.50    |150.00    |188.50    |176.00    |27.00     |14.50     |378       |1,062     |-17       |68.75       |-0.5384   |16.45     |0                              
2021-01-28|SR105P5400|227.00    |215.50    |265.50    |215.50    |257.00    |243.50    |30.00     |16.50     |154       |217       |-12       |37.10       |-0.6335   |17.20     |0                              
2021-01-28|SR105P5500|302.00    |307.50    |342.50    |307.50    |326.00    |321.00    |24.00     |19.00     |24        |423       |7         |8.00        |-0.7105   |18.13     |0                              
2021-01-28|SR105P5600|384.50    |0.00      |0.00      |0.00      |0.00      |405.00    |20.50     |20.50     |0         |226       |0         |0.00        |-0.7695   |19.17     |0                              
2021-01-28|SR105P5700|472.00    |454.00    |454.00    |454.00    |454.00    |494.00    |-18.00    |22.00     |1         |113       |1         |0.45        |-0.8141   |20.27     |0                              
2021-01-28|SR105P5800|562.00    |0.00      |0.00      |0.00      |0.00      |585.50    |23.50     |23.50     |0         |179       |0         |0.00        |-0.8485   |21.38     |0                              
2021-01-28|SR105P5900|655.50    |0.00      |0.00      |0.00      |0.00      |678.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.8765   |22.49     |0                              
2021-01-28|SR107C4500|809.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9428    |18.11     |0                              
2021-01-28|SR107C4600|715.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-13.00    |-13.00    |0         |14        |0         |0.00        |0.9199    |17.49     |0                              
2021-01-28|SR107C4700|623.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-12.50    |-12.50    |0         |5         |0         |0.00        |0.8898    |16.92     |0                              
2021-01-28|SR107C4800|535.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |0.8504    |16.44     |0                              
2021-01-28|SR107C4900|452.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-12.00    |-12.00    |0         |8         |0         |0.00        |0.7995    |16.06     |0                              
2021-01-28|SR107C5000|375.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.7369    |15.82     |0                              
2021-01-28|SR107C5100|306.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-10.50    |-10.50    |0         |25        |0         |0.00        |0.6636    |15.74     |0                              
2021-01-28|SR107C5200|248.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.5839    |15.84     |0                              
2021-01-28|SR107C5300|200.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-8.50     |-8.50     |0         |35        |0         |0.00        |0.5037    |16.12     |0                              
2021-01-28|SR107C5400|162.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.50     |-8.50     |0         |64        |0         |0.00        |0.4285    |16.57     |0                              
2021-01-28|SR107C5500|133.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-8.50     |-8.50     |0         |84        |0         |0.00        |0.3621    |17.17     |0                              
2021-01-28|SR107C5600|111.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-8.00     |-8.00     |0         |89        |0         |0.00        |0.3067    |17.87     |0                              
2021-01-28|SR107C5700|94.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.50     |-7.50     |0         |100       |0         |0.00        |0.2609    |18.64     |0                              
2021-01-28|SR107C5800|81.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-7.50     |-7.50     |0         |49        |0         |0.00        |0.2222    |19.45     |0                              
2021-01-28|SR107C5900|70.50     |55.50     |55.50     |55.50     |55.50     |64.00     |-15.00    |-6.50     |3         |61        |0         |0.17        |0.1923    |20.28     |0                              
2021-01-28|SR107C6000|61.50     |48.50     |48.50     |48.50     |48.50     |55.00     |-13.00    |-6.50     |5         |27        |5         |0.24        |0.1662    |21.11     |0                              
2021-01-28|SR107P4500|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |63        |0         |0.00        |-0.0575   |18.11     |0                              
2021-01-28|SR107P4600|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |41        |0         |0.00        |-0.0785   |17.49     |0                              
2021-01-28|SR107P4700|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |60        |0         |0.00        |-0.1067   |16.92     |0                              
2021-01-28|SR107P4800|38.50     |0.00      |0.00      |0.00      |0.00      |39.50     |1.00      |1.00      |0         |73        |0         |0.00        |-0.1444   |16.44     |0                              
2021-01-28|SR107P4900|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |60        |0         |0.00        |-0.1939   |16.06     |0                              
2021-01-28|SR107P5000|77.00     |71.50     |71.50     |71.50     |71.50     |79.00     |-5.50     |2.00      |6         |48        |6         |0.43        |-0.2552   |15.82     |0                              
2021-01-28|SR107P5100|107.50    |0.00      |0.00      |0.00      |0.00      |111.00    |3.50      |3.50      |0         |19        |0         |0.00        |-0.3277   |15.74     |0                              
2021-01-28|SR107P5200|148.00    |0.00      |0.00      |0.00      |0.00      |152.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.4068   |15.84     |0                              
2021-01-28|SR107P5300|199.00    |0.00      |0.00      |0.00      |0.00      |204.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4869   |16.12     |0                              
2021-01-28|SR107P5400|260.50    |0.00      |0.00      |0.00      |0.00      |266.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5623   |16.57     |0                              
2021-01-28|SR107P5500|330.50    |0.00      |0.00      |0.00      |0.00      |336.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6291   |17.17     |0                              
2021-01-28|SR107P5600|408.00    |0.00      |0.00      |0.00      |0.00      |414.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6851   |17.87     |0                              
2021-01-28|SR107P5700|490.00    |0.00      |0.00      |0.00      |0.00      |496.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7317   |18.64     |0                              
2021-01-28|SR107P5800|575.50    |0.00      |0.00      |0.00      |0.00      |582.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7713   |19.45     |0                              
2021-01-28|SR107P5900|664.50    |0.00      |0.00      |0.00      |0.00      |671.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8020   |20.28     |0                              
2021-01-28|SR107P6000|755.00    |0.00      |0.00      |0.00      |0.00      |762.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8291   |21.11     |0                              
2021-01-28|SR109C4500|857.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-26.00    |-26.00    |0         |13        |0         |0.00        |0.9184    |17.40     |0                              
2021-01-28|SR109C4600|765.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-26.00    |-26.00    |0         |23        |0         |0.00        |0.8944    |16.81     |0                              
2021-01-28|SR109C4700|676.00    |658.00    |658.00    |658.00    |658.00    |650.50    |-18.00    |-25.50    |1         |111       |0         |0.66        |0.8629    |16.27     |0                              
2021-01-28|SR109C4800|590.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-25.50    |-25.50    |0         |72        |0         |0.00        |0.8244    |15.81     |0                              
2021-01-28|SR109C4900|510.00    |515.00    |515.00    |471.00    |471.00    |484.50    |-39.00    |-25.50    |23        |114       |21        |11.64       |0.7774    |15.48     |0                              
2021-01-28|SR109C5000|436.00    |407.00    |407.00    |394.00    |394.00    |411.50    |-42.00    |-24.50    |2         |107       |1         |0.80        |0.7212    |15.36     |0                              
2021-01-28|SR109C5100|370.00    |359.50    |359.50    |335.50    |338.00    |347.50    |-32.00    |-22.50    |42        |218       |-3        |14.57       |0.6578    |15.43     |0                              
2021-01-28|SR109C5200|313.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-21.00    |-21.00    |0         |109       |0         |0.00        |0.5911    |15.65     |0                              
2021-01-28|SR109C5300|263.50    |267.50    |267.50    |235.00    |235.00    |245.50    |-28.50    |-18.00    |35        |324       |12        |8.47        |0.5247    |15.96     |0                              
2021-01-28|SR109C5400|222.00    |227.00    |227.00    |200.50    |200.50    |206.50    |-21.50    |-15.50    |15        |291       |11        |3.06        |0.4619    |16.31     |0                              
2021-01-28|SR109C5500|187.00    |181.50    |181.50    |166.00    |166.00    |173.50    |-21.00    |-13.50    |5         |462       |-1        |0.88        |0.4040    |16.69     |0                              
2021-01-28|SR109C5600|158.00    |159.50    |159.50    |159.50    |159.50    |145.00    |1.50      |-13.00    |2         |195       |0         |0.30        |0.3511    |17.07     |0                              
2021-01-28|SR109C5700|135.00    |120.00    |120.00    |114.00    |114.00    |122.00    |-21.00    |-13.00    |6         |284       |0         |0.71        |0.3043    |17.45     |0                              
2021-01-28|SR109C5800|115.00    |111.00    |111.00    |98.00     |99.50     |102.50    |-15.50    |-12.50    |88        |1,754     |55        |8.90        |0.2633    |17.82     |0                              
2021-01-28|SR109C5900|99.00     |98.50     |98.50     |82.50     |85.00     |85.50     |-14.00    |-13.50    |92        |1,093     |16        |8.18        |0.2259    |18.19     |0                              
2021-01-28|SR109C6000|85.00     |81.50     |81.50     |68.50     |69.50     |73.00     |-15.50    |-12.00    |232       |540       |-8        |16.62       |0.1956    |18.55     |0                              
2021-01-28|SR109P4500|20.50     |20.00     |20.00     |20.00     |20.00     |25.50     |-0.50     |5.00      |50        |813       |-20       |1.11        |-0.0800   |17.40     |0                              
2021-01-28|SR109P4600|28.00     |27.50     |29.00     |27.00     |29.00     |32.50     |1.00      |4.50      |119       |1,801     |-39       |3.45        |-0.1017   |16.81     |0                              
2021-01-28|SR109P4700|38.00     |37.00     |39.00     |37.00     |39.00     |43.00     |1.00      |5.00      |143       |1,077     |87        |5.52        |-0.1309   |16.27     |0                              
2021-01-28|SR109P4800|52.00     |50.00     |55.00     |50.00     |55.00     |57.00     |3.00      |5.00      |109       |383       |71        |5.90        |-0.1673   |15.81     |0                              
2021-01-28|SR109P4900|70.50     |69.00     |78.50     |68.50     |78.50     |76.00     |8.00      |5.50      |86        |524       |33        |6.24        |-0.2125   |15.48     |0                              
2021-01-28|SR109P5000|95.50     |90.00     |98.50     |90.00     |98.50     |101.50    |3.00      |6.00      |13        |319       |3         |1.26        |-0.2672   |15.36     |0                              
2021-01-28|SR109P5100|128.50    |122.00    |134.50    |121.50    |133.00    |136.00    |4.50      |7.50      |75        |527       |-3        |9.82        |-0.3295   |15.43     |0                              
2021-01-28|SR109P5200|170.00    |182.50    |182.50    |182.50    |182.50    |179.50    |12.50     |9.50      |1         |185       |1         |0.18        |-0.3956   |15.65     |0                              
2021-01-28|SR109P5300|219.50    |210.50    |240.00    |210.00    |239.00    |231.50    |19.50     |12.00     |17        |274       |0         |3.70        |-0.4616   |15.96     |0                              
2021-01-28|SR109P5400|276.50    |0.00      |0.00      |0.00      |0.00      |291.00    |14.50     |14.50     |3         |94        |-3        |0.87        |-0.5245   |16.31     |0                              
2021-01-28|SR109P5500|340.00    |0.00      |0.00      |0.00      |0.00      |357.00    |17.00     |17.00     |0         |51        |0         |0.00        |-0.5828   |16.69     |0                              
2021-01-28|SR109P5600|409.50    |391.50    |430.50    |391.50    |430.50    |427.00    |21.00     |17.50     |7         |94        |1         |2.79        |-0.6365   |17.07     |0                              
2021-01-28|SR109P5700|485.50    |510.00    |510.00    |510.00    |510.00    |503.00    |24.50     |17.50     |10        |95        |10        |5.10        |-0.6842   |17.45     |0                              
2021-01-28|SR109P5800|564.00    |0.00      |0.00      |0.00      |0.00      |582.50    |18.50     |18.50     |0         |73        |0         |0.00        |-0.7263   |17.82     |0                              
2021-01-28|SR109P5900|647.00    |657.00    |657.00    |657.00    |657.00    |664.50    |10.00     |17.50     |1         |24        |1         |0.66        |-0.7651   |18.19     |0                              
2021-01-28|SR109P6000|732.00    |0.00      |0.00      |0.00      |0.00      |750.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7967   |18.55     |0                              
2021-01-28|SR111C4800|606.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7850    |15.64     |0                              
2021-01-28|SR111C4900|530.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7390    |15.43     |0                              
2021-01-28|SR111C5000|463.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.6844    |15.54     |0                              
2021-01-28|SR111C5100|404.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6274    |15.81     |0                              
2021-01-28|SR111C5200|352.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5709    |16.13     |0                              
2021-01-28|SR111C5300|307.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.5163    |16.48     |0                              
2021-01-28|SR111C5400|268.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4647    |16.82     |0                              
2021-01-28|SR111C5500|232.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.4166    |17.16     |0                              
2021-01-28|SR111C5600|203.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.3718    |17.50     |0                              
2021-01-28|SR111C5700|176.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.3319    |17.82     |0                              
2021-01-28|SR111C5800|153.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-14.50    |-14.50    |0         |58        |0         |0.00        |0.2942    |18.14     |0                              
2021-01-28|SR111C5900|133.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-11.50    |-11.50    |0         |45        |0         |0.00        |0.2621    |18.44     |0                              
2021-01-28|SR111C6000|116.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-11.50    |-11.50    |0         |41        |0         |0.00        |0.2314    |18.74     |0                              
2021-01-28|SR111P4800|76.50     |0.00      |0.00      |0.00      |0.00      |84.50     |8.00      |8.00      |0         |63        |0         |0.00        |-0.2024   |15.64     |0                              
2021-01-28|SR111P4900|99.00     |0.00      |0.00      |0.00      |0.00      |108.00    |9.00      |9.00      |0         |40        |0         |0.00        |-0.2465   |15.43     |0                              
2021-01-28|SR111P5000|130.50    |0.00      |0.00      |0.00      |0.00      |141.50    |11.00     |11.00     |0         |19        |0         |0.00        |-0.2993   |15.54     |0                              
2021-01-28|SR111P5100|169.50    |0.00      |0.00      |0.00      |0.00      |184.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.3552   |15.81     |0                              
2021-01-28|SR111P5200|215.50    |0.00      |0.00      |0.00      |0.00      |232.50    |17.00     |17.00     |0         |8         |0         |0.00        |-0.4111   |16.13     |0                              
2021-01-28|SR111P5300|269.00    |0.00      |0.00      |0.00      |0.00      |286.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4657   |16.48     |0                              
2021-01-28|SR111P5400|328.00    |0.00      |0.00      |0.00      |0.00      |348.50    |20.50     |20.50     |0         |8         |0         |0.00        |-0.5173   |16.82     |0                              
2021-01-28|SR111P5500|390.00    |0.00      |0.00      |0.00      |0.00      |414.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5659   |17.16     |0                              
2021-01-28|SR111P5600|459.00    |0.00      |0.00      |0.00      |0.00      |483.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6115   |17.50     |0                              
2021-01-28|SR111P5700|530.50    |0.00      |0.00      |0.00      |0.00      |557.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6524   |17.82     |0                              
2021-01-28|SR111P5800|606.50    |0.00      |0.00      |0.00      |0.00      |633.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6914   |18.14     |0                              
2021-01-28|SR111P5900|684.50    |0.00      |0.00      |0.00      |0.00      |714.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7247   |18.44     |0                              
2021-01-28|SR111P6000|766.00    |0.00      |0.00      |0.00      |0.00      |796.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7572   |18.74     |0                              
2021-01-28|TA103C3000|872.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |1.0000    |45.38     |0                              
2021-01-28|TA103C3050|822.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |1.0000    |44.02     |0                              
2021-01-28|TA103C3100|772.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |1.0000    |42.64     |0                              
2021-01-28|TA103C3150|722.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-16.00    |-16.00    |0         |25        |0         |0.00        |1.0000    |41.24     |0                              
2021-01-28|TA103C3200|672.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-16.00    |-16.00    |0         |50        |0         |0.00        |1.0000    |39.83     |0                              
2021-01-28|TA103C3250|622.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |1.0000    |38.41     |0                              
2021-01-28|TA103C3300|572.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-16.00    |-16.00    |0         |54        |0         |0.00        |1.0000    |36.96     |0                              
2021-01-28|TA103C3350|522.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-16.00    |-16.00    |0         |115       |0         |0.00        |0.9999    |35.51     |0                              
2021-01-28|TA103C3400|472.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-16.00    |-16.00    |0         |108       |0         |0.00        |0.9989    |34.03     |0                              
2021-01-28|TA103C3450|422.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-16.00    |-16.00    |0         |162       |0         |0.00        |0.9970    |32.56     |0                              
2021-01-28|TA103C3500|372.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-16.00    |-16.00    |0         |753       |0         |0.00        |0.9935    |31.08     |0                              
2021-01-28|TA103C3550|323.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-16.50    |-16.50    |0         |241       |0         |0.00        |0.9865    |29.62     |0                              
2021-01-28|TA103C3600|273.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-16.00    |-16.00    |0         |228       |0         |0.00        |0.9727    |28.21     |0                              
2021-01-28|TA103C3650|225.00    |211.50    |211.50    |198.00    |200.00    |209.00    |-25.00    |-16.00    |30        |140       |-9        |3.10        |0.9471    |26.88     |0                              
2021-01-28|TA103C3700|177.50    |180.50    |185.00    |156.00    |157.50    |162.00    |-20.00    |-15.50    |49        |264       |-8        |4.04        |0.8979    |25.71     |0                              
2021-01-28|TA103C3750|132.50    |115.50    |122.00    |110.00    |111.50    |118.50    |-21.00    |-14.00    |94        |1,044     |-14       |5.48        |0.8137    |24.79     |0                              
2021-01-28|TA103C3800|91.50     |96.00     |98.00     |72.50     |74.50     |80.50     |-17.00    |-11.00    |430       |576       |-41       |17.60       |0.6862    |24.24     |0                              
2021-01-28|TA103C3850|59.00     |60.00     |60.50     |44.50     |46.00     |50.50     |-13.00    |-8.50     |329       |1,128     |3         |8.56        |0.5259    |24.16     |0                              
2021-01-28|TA103C3900|36.00     |33.50     |39.00     |25.00     |26.00     |30.00     |-10.00    |-6.00     |1,286     |1,399     |-23       |19.43       |0.3648    |24.56     |0                              
2021-01-28|TA103C3950|22.00     |20.00     |21.50     |13.00     |13.00     |17.00     |-9.00     |-5.00     |1,415     |2,758     |-6        |11.81       |0.2345    |25.40     |0                              
2021-01-28|TA103C4000|14.00     |11.00     |14.00     |7.50      |7.50      |9.50      |-6.50     |-4.50     |1,580     |4,456     |-13       |8.14        |0.1443    |26.54     |0                              
2021-01-28|TA103C4050|9.50      |7.00      |8.00      |4.50      |5.00      |5.50      |-4.50     |-4.00     |1,136     |2,228     |45        |3.25        |0.0868    |27.87     |0                              
2021-01-28|TA103C4100|6.50      |4.50      |6.00      |2.50      |2.50      |3.00      |-4.00     |-3.50     |1,630     |5,151     |102       |2.93        |0.0525    |29.30     |0                              
2021-01-28|TA103C4150|4.50      |2.50      |3.00      |1.00      |1.50      |2.00      |-3.00     |-2.50     |1,428     |1,958     |809       |1.38        |0.0322    |30.76     |0                              
2021-01-28|TA103C4200|3.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-3.00     |-2.50     |1,843     |2,503     |507       |0.93        |0.0199    |32.21     |0                              
2021-01-28|TA103C4250|2.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |2,363     |8,226     |338       |0.60        |0.0124    |33.65     |0                              
2021-01-28|TA103C4300|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |346       |8,044     |154       |0.09        |0.0077    |35.04     |0                              
2021-01-28|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0000   |45.38     |0                              
2021-01-28|TA103P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0000   |44.02     |0                              
2021-01-28|TA103P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0000   |42.64     |0                              
2021-01-28|TA103P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |-0.0000   |41.24     |0                              
2021-01-28|TA103P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |-0.0001   |39.83     |0                              
2021-01-28|TA103P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |889       |0         |0.00        |-0.0002   |38.41     |0                              
2021-01-28|TA103P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,044     |0         |0.00        |-0.0004   |36.96     |0                              
2021-01-28|TA103P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |615       |0         |0.00        |-0.0009   |35.51     |0                              
2021-01-28|TA103P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |277       |1,450     |-10       |0.07        |-0.0017   |34.03     |0                              
2021-01-28|TA103P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |973       |0         |0.00        |-0.0034   |32.56     |0                              
2021-01-28|TA103P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |340       |2,636     |177       |0.09        |-0.0068   |31.08     |0                              
2021-01-28|TA103P3550|1.00      |0.50      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |243       |2,484     |30        |0.09        |-0.0136   |29.62     |0                              
2021-01-28|TA103P3600|2.00      |1.00      |2.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |353       |1,756     |-89       |0.24        |-0.0273   |28.21     |0                              
2021-01-28|TA103P3650|3.00      |1.50      |3.50      |1.50      |2.50      |3.00      |-0.50     |0.00      |561       |1,490     |-14       |0.81        |-0.0527   |26.88     |0                              
2021-01-28|TA103P3700|5.50      |4.00      |8.50      |4.00      |5.00      |6.50      |-0.50     |1.00      |911       |3,049     |-41       |2.91        |-0.1017   |25.71     |0                              
2021-01-28|TA103P3750|10.50     |9.50      |17.50     |8.50      |12.00     |12.50     |1.50      |2.00      |2,020     |2,689     |-11       |13.65       |-0.1859   |24.79     |0                              
2021-01-28|TA103P3800|19.50     |20.00     |31.50     |16.50     |25.00     |24.50     |5.50      |5.00      |1,680     |1,901     |-273      |21.16       |-0.3133   |24.24     |0                              
2021-01-28|TA103P3850|37.00     |34.00     |53.00     |32.00     |46.00     |44.50     |9.00      |7.50      |1,793     |2,521     |97        |41.87       |-0.4736   |24.16     |0                              
2021-01-28|TA103P3900|64.00     |74.00     |80.00     |68.00     |76.00     |74.00     |12.00     |10.00     |257       |1,128     |18        |9.38        |-0.6347   |24.56     |0                              
2021-01-28|TA103P3950|100.00    |95.00     |120.00    |93.50     |112.00    |111.00    |12.00     |11.00     |243       |692       |-28       |13.19       |-0.7651   |25.40     |0                              
2021-01-28|TA103P4000|142.00    |146.00    |161.50    |146.00    |161.50    |153.50    |19.50     |11.50     |142       |741       |-68       |10.92       |-0.8554   |26.54     |0                              
2021-01-28|TA103P4050|187.50    |182.50    |200.50    |182.50    |194.50    |199.50    |7.00      |12.00     |40        |303       |10        |3.87        |-0.9130   |27.87     |0                              
2021-01-28|TA103P4100|234.50    |0.00      |0.00      |0.00      |0.00      |247.00    |12.50     |12.50     |0         |261       |0         |0.00        |-0.9474   |29.30     |0                              
2021-01-28|TA103P4150|282.50    |298.00    |299.00    |298.00    |299.00    |296.00    |16.50     |13.50     |33        |122       |-33       |4.91        |-0.9678   |30.76     |0                              
2021-01-28|TA103P4200|331.50    |346.50    |346.50    |346.50    |346.50    |345.00    |15.00     |13.50     |1         |138       |-1        |0.17        |-0.9802   |32.21     |1                              
2021-01-28|TA103P4250|380.50    |0.00      |0.00      |0.00      |0.00      |394.50    |14.00     |14.00     |0         |10        |0         |0.00        |-0.9878   |33.65     |0                              
2021-01-28|TA103P4300|429.50    |0.00      |0.00      |0.00      |0.00      |444.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9926   |35.04     |0                              
2021-01-28|TA104C3600|318.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8897    |20.99     |0                              
2021-01-28|TA104C3650|275.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8434    |20.96     |0                              
2021-01-28|TA104C3700|235.50    |233.50    |239.50    |209.50    |211.50    |216.00    |-24.00    |-19.50    |68        |71        |14        |7.68        |0.7870    |20.93     |0                              
2021-01-28|TA104C3750|198.00    |187.00    |187.00    |173.00    |181.50    |179.50    |-16.50    |-18.50    |39        |60        |4         |3.51        |0.7211    |20.91     |0                              
2021-01-28|TA104C3800|164.50    |135.00    |142.00    |134.00    |142.00    |146.50    |-22.50    |-18.00    |274       |259       |187       |18.97       |0.6476    |20.90     |0                              
2021-01-28|TA104C3850|134.50    |120.00    |120.00    |120.00    |120.00    |117.50    |-14.50    |-17.00    |1         |135       |0         |0.06        |0.5690    |20.95     |0                              
2021-01-28|TA104C3900|109.50    |92.00     |95.50     |86.00     |92.50     |93.50     |-17.00    |-16.00    |146       |273       |21        |6.62        |0.4894    |21.18     |0                              
2021-01-28|TA104C3950|89.00     |81.00     |81.00     |69.50     |73.50     |74.00     |-15.50    |-15.00    |201       |176       |61        |7.56        |0.4137    |21.59     |0                              
2021-01-28|TA104C4000|72.00     |54.00     |61.50     |52.00     |61.50     |58.00     |-10.50    |-14.00    |231       |203       |115       |6.74        |0.3447    |22.04     |0                              
2021-01-28|TA104C4050|58.50     |46.00     |47.00     |40.00     |44.00     |45.50     |-14.50    |-13.00    |401       |364       |219       |8.99        |0.2833    |22.49     |0                              
2021-01-28|TA104C4100|47.50     |41.50     |44.00     |31.00     |35.00     |35.50     |-12.50    |-12.00    |226       |149       |83        |3.85        |0.2312    |22.93     |0                              
2021-01-28|TA104C4150|38.00     |33.50     |35.50     |24.50     |28.50     |27.50     |-9.50     |-10.50    |216       |299       |120       |2.91        |0.1872    |23.36     |0                              
2021-01-28|TA104C4200|31.00     |27.50     |27.50     |20.00     |22.50     |21.50     |-8.50     |-9.50     |78        |224       |7         |0.86        |0.1499    |23.78     |0                              
2021-01-28|TA104C4250|25.00     |18.50     |18.50     |14.50     |17.00     |16.00     |-8.00     |-9.00     |149       |174       |58        |1.23        |0.1184    |24.19     |0                              
2021-01-28|TA104C4300|20.50     |16.50     |16.50     |11.50     |11.50     |12.50     |-9.00     |-8.00     |74        |255       |6         |0.50        |0.0941    |24.59     |0                              
2021-01-28|TA104C4350|16.50     |11.50     |14.00     |8.50      |11.00     |9.50      |-5.50     |-7.00     |238       |700       |7         |1.22        |0.0742    |24.98     |0                              
2021-01-28|TA104P3600|13.50     |15.00     |17.00     |12.50     |17.00     |13.50     |3.50      |0.00      |101       |284       |-7        |0.73        |-0.1089   |20.99     |0                              
2021-01-28|TA104P3650|20.50     |19.50     |24.00     |18.00     |23.50     |20.50     |3.00      |0.00      |93        |218       |9         |0.99        |-0.1547   |20.96     |0                              
2021-01-28|TA104P3700|30.00     |32.50     |33.00     |27.50     |33.00     |30.50     |3.00      |0.50      |129       |279       |44        |1.88        |-0.2108   |20.93     |0                              
2021-01-28|TA104P3750|42.50     |39.50     |50.00     |39.50     |50.00     |44.00     |7.50      |1.50      |132       |340       |1         |2.89        |-0.2765   |20.91     |0                              
2021-01-28|TA104P3800|58.50     |55.00     |65.50     |55.00     |65.50     |60.50     |7.00      |2.00      |192       |416       |-58       |5.86        |-0.3498   |20.90     |0                              
2021-01-28|TA104P3850|79.00     |74.50     |87.50     |74.50     |84.50     |81.50     |5.50      |2.50      |69        |388       |10        |2.94        |-0.4283   |20.95     |0                              
2021-01-28|TA104P3900|103.50    |109.00    |113.50    |105.50    |113.00    |107.50    |9.50      |4.00      |61        |238       |37        |3.34        |-0.5079   |21.18     |0                              
2021-01-28|TA104P3950|132.50    |139.00    |144.00    |139.00    |144.00    |138.00    |11.50     |5.50      |29        |158       |11        |2.04        |-0.5836   |21.59     |0                              
2021-01-28|TA104P4000|166.00    |177.00    |177.00    |176.00    |176.00    |172.00    |10.00     |6.00      |26        |110       |14        |2.28        |-0.6528   |22.04     |0                              
2021-01-28|TA104P4050|202.00    |214.00    |215.50    |214.00    |215.50    |209.00    |13.50     |7.00      |30        |176       |30        |3.21        |-0.7143   |22.49     |0                              
2021-01-28|TA104P4100|240.50    |0.00      |0.00      |0.00      |0.00      |249.00    |8.50      |8.50      |0         |108       |0         |0.00        |-0.7666   |22.93     |0                              
2021-01-28|TA104P4150|281.50    |0.00      |0.00      |0.00      |0.00      |291.00    |9.50      |9.50      |0         |96        |0         |0.00        |-0.8109   |23.36     |0                              
2021-01-28|TA104P4200|324.50    |0.00      |0.00      |0.00      |0.00      |334.50    |10.00     |10.00     |0         |48        |0         |0.00        |-0.8484   |23.78     |0                              
2021-01-28|TA104P4250|368.50    |0.00      |0.00      |0.00      |0.00      |379.50    |11.00     |11.00     |0         |51        |0         |0.00        |-0.8803   |24.19     |0                              
2021-01-28|TA104P4300|413.50    |0.00      |0.00      |0.00      |0.00      |425.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9049   |24.59     |0                              
2021-01-28|TA104P4350|459.50    |0.00      |0.00      |0.00      |0.00      |472.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.9252   |24.98     |0                              
2021-01-28|TA105C3050|879.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-14.00    |-14.00    |0         |97        |0         |0.00        |0.9870    |28.04     |0                              
2021-01-28|TA105C3100|830.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-14.50    |-14.50    |0         |20        |0         |0.00        |0.9820    |27.45     |0                              
2021-01-28|TA105C3150|781.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-14.50    |-14.50    |0         |57        |0         |0.00        |0.9756    |26.87     |0                              
2021-01-28|TA105C3200|732.00    |704.00    |717.00    |704.00    |707.50    |718.00    |-24.50    |-14.00    |400       |253       |-86       |141.11      |0.9684    |26.32     |0                              
2021-01-28|TA105C3250|684.00    |675.00    |675.00    |675.00    |675.00    |669.50    |-9.00     |-14.50    |10        |476       |0         |3.38        |0.9589    |25.78     |0                              
2021-01-28|TA105C3300|636.00    |631.00    |631.00    |622.50    |622.50    |621.50    |-13.50    |-14.50    |103       |697       |-27       |32.19       |0.9479    |25.27     |0                              
2021-01-28|TA105C3350|588.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-14.00    |-14.00    |0         |247       |0         |0.00        |0.9340    |24.78     |0                              
2021-01-28|TA105C3400|542.00    |531.00    |531.00    |514.00    |514.00    |528.00    |-28.00    |-14.00    |14        |655       |0         |3.68        |0.9173    |24.34     |0                              
2021-01-28|TA105C3450|496.50    |469.50    |469.50    |469.50    |469.50    |482.00    |-27.00    |-14.50    |10        |593       |10        |2.35        |0.8977    |23.93     |0                              
2021-01-28|TA105C3500|452.00    |441.00    |441.00    |416.50    |416.50    |438.00    |-35.50    |-14.00    |13        |2,058     |0         |2.79        |0.8728    |23.58     |0                              
2021-01-28|TA105C3550|408.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-13.50    |-13.50    |0         |1,196     |0         |0.00        |0.8447    |23.28     |0                              
2021-01-28|TA105C3600|367.50    |355.50    |360.50    |355.50    |360.00    |354.00    |-7.50     |-13.50    |3         |1,994     |-3        |0.54        |0.8110    |23.05     |0                              
2021-01-28|TA105C3650|328.50    |327.50    |327.50    |305.00    |310.00    |315.50    |-18.50    |-13.00    |19        |2,027     |7         |3.07        |0.7723    |22.89     |0                              
2021-01-28|TA105C3700|291.00    |290.00    |290.00    |262.50    |262.50    |278.50    |-28.50    |-12.50    |201       |3,626     |-166      |26.91       |0.7298    |22.81     |0                              
2021-01-28|TA105C3750|257.00    |260.00    |265.50    |235.50    |241.50    |245.00    |-15.50    |-12.00    |213       |1,872     |4         |26.01       |0.6829    |22.82     |0                              
2021-01-28|TA105C3800|226.00    |232.50    |232.50    |205.50    |210.50    |215.00    |-15.50    |-11.00    |402       |4,356     |75        |42.79       |0.6331    |22.92     |0                              
2021-01-28|TA105C3850|197.50    |200.00    |207.00    |179.00    |179.50    |187.50    |-18.00    |-10.00    |330       |1,870     |21        |30.68       |0.5824    |23.11     |0                              
2021-01-28|TA105C3900|173.50    |175.50    |182.00    |156.50    |159.50    |163.50    |-14.00    |-10.00    |1,054     |6,194     |-263      |85.75       |0.5314    |23.39     |0                              
2021-01-28|TA105C3950|152.00    |155.50    |159.00    |101.00    |143.00    |143.00    |-9.00     |-9.00     |700       |2,817     |-96       |50.12       |0.4823    |23.76     |0                              
2021-01-28|TA105C4000|133.50    |130.00    |141.50    |119.50    |123.50    |124.50    |-10.00    |-9.00     |2,053     |19,855    |60        |129.80      |0.4353    |24.20     |0                              
2021-01-28|TA105C4050|118.00    |121.50    |123.00    |104.50    |107.00    |109.50    |-11.00    |-8.50     |602       |3,207     |-165      |33.09       |0.3926    |24.71     |0                              
2021-01-28|TA105C4100|104.00    |107.00    |107.50    |91.50     |93.00     |96.00     |-11.00    |-8.00     |359       |4,992     |8         |17.08       |0.3530    |25.28     |0                              
2021-01-28|TA105C4150|93.00     |95.00     |95.00     |81.50     |82.00     |85.50     |-11.00    |-7.50     |155       |3,273     |-3        |6.60        |0.3182    |25.90     |0                              
2021-01-28|TA105C4200|83.00     |85.00     |85.50     |72.00     |74.50     |75.50     |-8.50     |-7.50     |1,045     |4,945     |69        |39.98       |0.2861    |26.56     |0                              
2021-01-28|TA105C4250|75.00     |77.00     |77.00     |62.00     |67.50     |68.50     |-7.50     |-6.50     |333       |3,179     |-45       |11.30       |0.2591    |27.24     |0                              
2021-01-28|TA105C4300|68.00     |76.00     |76.00     |59.00     |62.00     |61.00     |-6.00     |-7.00     |4,040     |42,513    |199       |127.69      |0.2337    |27.94     |0                              
2021-01-28|TA105C4350|61.50     |65.50     |65.50     |52.00     |55.50     |55.50     |-6.00     |-6.00     |1,982     |5,953     |298       |54.57       |0.2126    |28.65     |0                              
2021-01-28|TA105P3050|3.50      |1.50      |4.50      |1.50      |3.50      |3.00      |0.00      |-0.50     |45        |2,554     |-23       |0.09        |-0.0165   |28.04     |0                              
2021-01-28|TA105P3100|4.00      |5.50      |5.50      |4.50      |4.50      |3.50      |0.50      |-0.50     |17        |1,109     |-16       |0.04        |-0.0207   |27.45     |0                              
2021-01-28|TA105P3150|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |7         |1,883     |-1        |0.02        |-0.0263   |26.87     |0                              
2021-01-28|TA105P3200|6.50      |6.50      |6.50      |5.00      |5.50      |6.00      |-1.00     |-0.50     |46        |3,532     |0         |0.14        |-0.0328   |26.32     |0                              
2021-01-28|TA105P3250|8.00      |8.00      |9.50      |7.50      |7.50      |7.50      |-0.50     |-0.50     |185       |3,025     |-41       |0.80        |-0.0416   |25.78     |0                              
2021-01-28|TA105P3300|10.00     |9.50      |10.50     |9.00      |9.00      |10.00     |-1.00     |0.00      |1,434     |8,697     |221       |6.83        |-0.0518   |25.27     |0                              
2021-01-28|TA105P3350|13.00     |13.00     |13.00     |11.00     |11.00     |12.50     |-2.00     |-0.50     |259       |2,191     |101       |1.49        |-0.0650   |24.78     |0                              
2021-01-28|TA105P3400|16.50     |15.50     |16.50     |14.00     |14.50     |16.00     |-2.00     |-0.50     |176       |5,517     |-22       |1.33        |-0.0810   |24.34     |0                              
2021-01-28|TA105P3450|20.50     |19.50     |21.00     |18.50     |19.00     |20.00     |-1.50     |-0.50     |359       |1,683     |126       |3.54        |-0.1001   |23.93     |0                              
2021-01-28|TA105P3500|26.00     |24.50     |27.00     |22.50     |24.00     |26.00     |-2.00     |0.00      |1,119     |3,797     |371       |14.12       |-0.1244   |23.58     |0                              
2021-01-28|TA105P3550|32.50     |32.50     |35.50     |31.50     |32.50     |32.50     |0.00      |0.00      |549       |4,202     |-142      |9.14        |-0.1520   |23.28     |0                              
2021-01-28|TA105P3600|41.00     |41.00     |44.00     |39.50     |41.00     |41.50     |0.00      |0.50      |393       |3,130     |-210      |8.15        |-0.1852   |23.05     |0                              
2021-01-28|TA105P3650|51.50     |51.50     |56.50     |50.50     |52.50     |52.50     |1.00      |1.00      |630       |2,994     |-107      |16.55       |-0.2234   |22.89     |0                              
2021-01-28|TA105P3700|64.00     |62.50     |69.50     |61.00     |65.50     |65.50     |1.50      |1.50      |1,639     |4,591     |-3        |53.84       |-0.2656   |22.81     |0                              
2021-01-28|TA105P3750|80.00     |79.50     |85.50     |75.50     |80.00     |82.00     |0.00      |2.00      |256       |2,505     |64        |10.34       |-0.3122   |22.82     |0                              
2021-01-28|TA105P3800|99.00     |96.50     |107.00    |96.00     |103.50    |101.50    |4.50      |2.50      |257       |3,420     |-3        |13.14       |-0.3618   |22.92     |0                              
2021-01-28|TA105P3850|120.00    |117.00    |130.50    |117.00    |123.00    |124.00    |3.00      |4.00      |179       |2,379     |8         |11.16       |-0.4124   |23.11     |0                              
2021-01-28|TA105P3900|146.00    |144.50    |158.50    |142.00    |152.00    |149.50    |6.00      |3.50      |665       |2,767     |-3        |50.26       |-0.4633   |23.39     |0                              
2021-01-28|TA105P3950|174.00    |169.00    |186.00    |169.00    |183.50    |179.00    |9.50      |5.00      |74        |1,441     |-7        |6.66        |-0.5124   |23.76     |0                              
2021-01-28|TA105P4000|205.00    |201.50    |218.00    |201.50    |212.50    |210.00    |7.50      |5.00      |94        |1,404     |-27       |9.98        |-0.5595   |24.20     |0                              
2021-01-28|TA105P4050|239.50    |235.00    |252.50    |234.50    |248.00    |245.00    |8.50      |5.50      |117       |919       |21        |14.36       |-0.6023   |24.71     |0                              
2021-01-28|TA105P4100|275.00    |268.50    |289.00    |268.50    |282.50    |281.50    |7.50      |6.50      |426       |1,775     |138       |59.94       |-0.6421   |25.28     |0                              
2021-01-28|TA105P4150|314.00    |328.50    |328.50    |320.50    |320.50    |320.50    |6.50      |6.50      |40        |455       |20        |6.46        |-0.6771   |25.90     |0                              
2021-01-28|TA105P4200|353.50    |361.00    |361.00    |361.00    |361.00    |360.00    |7.50      |6.50      |10        |540       |0         |1.81        |-0.7095   |26.56     |0                              
2021-01-28|TA105P4250|395.50    |403.00    |403.00    |403.00    |403.00    |402.50    |7.50      |7.00      |10        |272       |0         |2.02        |-0.7367   |27.24     |0                              
2021-01-28|TA105P4300|438.00    |444.00    |444.00    |444.00    |444.00    |445.00    |6.00      |7.00      |20        |153       |0         |4.44        |-0.7623   |27.94     |0                              
2021-01-28|TA105P4350|481.50    |488.00    |488.00    |488.00    |488.00    |489.50    |6.50      |8.00      |20        |12        |0         |4.89        |-0.7837   |28.65     |0                              
2021-01-28|TA107C3100|887.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9581    |26.07     |0                              
2021-01-28|TA107C3150|840.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9478    |25.75     |0                              
2021-01-28|TA107C3200|793.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9368    |25.44     |0                              
2021-01-28|TA107C3250|747.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9241    |25.14     |0                              
2021-01-28|TA107C3300|702.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9093    |24.86     |0                              
2021-01-28|TA107C3350|657.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8935    |24.60     |0                              
2021-01-28|TA107C3400|614.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8743    |24.35     |0                              
2021-01-28|TA107C3450|571.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8546    |24.14     |0                              
2021-01-28|TA107C3500|530.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8305    |23.95     |0                              
2021-01-28|TA107C3550|490.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.8060    |23.79     |0                              
2021-01-28|TA107C3600|452.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7774    |23.67     |0                              
2021-01-28|TA107C3650|415.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7480    |23.59     |0                              
2021-01-28|TA107C3700|381.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.7154    |23.57     |0                              
2021-01-28|TA107C3750|349.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6821    |23.59     |0                              
2021-01-28|TA107C3800|319.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.6468    |23.67     |0                              
2021-01-28|TA107C3850|291.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.6113    |23.81     |0                              
2021-01-28|TA107C3900|266.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.5755    |24.02     |0                              
2021-01-28|TA107C3950|243.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |0.5402    |24.29     |0                              
2021-01-28|TA107C4000|222.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-7.50     |-7.50     |0         |51        |0         |0.00        |0.5060    |24.62     |0                              
2021-01-28|TA107C4050|204.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-7.50     |-7.50     |0         |41        |0         |0.00        |0.4732    |25.00     |0                              
2021-01-28|TA107C4100|187.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-6.50     |-6.50     |0         |42        |0         |0.00        |0.4419    |25.44     |0                              
2021-01-28|TA107C4150|173.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.4133    |25.91     |0                              
2021-01-28|TA107C4200|160.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |0.3861    |26.42     |0                              
2021-01-28|TA107C4250|148.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3610    |26.96     |0                              
2021-01-28|TA107C4300|139.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3386    |27.52     |0                              
2021-01-28|TA107C4350|130.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3173    |28.09     |0                              
2021-01-28|TA107C4400|121.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |0.2972    |28.66     |0                              
2021-01-28|TA107P3100|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.0436   |26.07     |0                              
2021-01-28|TA107P3150|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.0526   |25.75     |0                              
2021-01-28|TA107P3200|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.0626   |25.44     |0                              
2021-01-28|TA107P3250|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.0742   |25.14     |0                              
2021-01-28|TA107P3300|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |46        |0         |0.00        |-0.0880   |24.86     |0                              
2021-01-28|TA107P3350|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.1029   |24.60     |0                              
2021-01-28|TA107P3400|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |55        |0         |0.00        |-0.1212   |24.35     |0                              
2021-01-28|TA107P3450|45.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.1401   |24.14     |0                              
2021-01-28|TA107P3500|54.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1634   |23.95     |0                              
2021-01-28|TA107P3550|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.1873   |23.79     |0                              
2021-01-28|TA107P3600|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2153   |23.67     |0                              
2021-01-28|TA107P3650|88.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.2441   |23.59     |0                              
2021-01-28|TA107P3700|104.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.2762   |23.57     |0                              
2021-01-28|TA107P3750|121.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.3092   |23.59     |0                              
2021-01-28|TA107P3800|141.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.3441   |23.67     |0                              
2021-01-28|TA107P3850|162.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3795   |23.81     |0                              
2021-01-28|TA107P3900|187.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4151   |24.02     |0                              
2021-01-28|TA107P3950|213.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-2.00     |-2.00     |0         |5         |0         |0.00        |-0.4504   |24.29     |0                              
2021-01-28|TA107P4000|242.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4846   |24.62     |0                              
2021-01-28|TA107P4050|273.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.5174   |25.00     |0                              
2021-01-28|TA107P4100|306.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5489   |25.44     |0                              
2021-01-28|TA107P4150|342.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5776   |25.91     |0                              
2021-01-28|TA107P4200|378.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6050   |26.42     |0                              
2021-01-28|TA107P4250|415.50    |0.00      |0.00      |0.00      |0.00      |416.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6304   |26.96     |0                              
2021-01-28|TA107P4300|456.00    |0.00      |0.00      |0.00      |0.00      |456.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6530   |27.52     |0                              
2021-01-28|TA107P4350|496.50    |0.00      |0.00      |0.00      |0.00      |497.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6746   |28.09     |0                              
2021-01-28|TA107P4400|537.00    |0.00      |0.00      |0.00      |0.00      |538.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6950   |28.66     |0                              
2021-01-28|TA109C3200|839.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9184    |23.90     |0                              
2021-01-28|TA109C3250|795.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.9032    |23.91     |0                              
2021-01-28|TA109C3300|751.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-11.50    |-11.50    |0         |239       |0         |0.00        |0.8854    |23.92     |0                              
2021-01-28|TA109C3350|709.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-11.50    |-11.50    |0         |270       |0         |0.00        |0.8669    |23.93     |0                              
2021-01-28|TA109C3400|668.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-11.50    |-11.50    |0         |349       |0         |0.00        |0.8469    |23.95     |0                              
2021-01-28|TA109C3450|629.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-11.50    |-11.50    |0         |246       |0         |0.00        |0.8251    |23.96     |0                              
2021-01-28|TA109C3500|591.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-12.00    |-12.00    |0         |565       |0         |0.00        |0.8031    |23.99     |0                              
2021-01-28|TA109C3550|555.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-12.50    |-12.50    |0         |281       |0         |0.00        |0.7784    |24.01     |0                              
2021-01-28|TA109C3600|520.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-13.50    |-13.50    |0         |692       |0         |0.00        |0.7538    |24.05     |0                              
2021-01-28|TA109C3650|487.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-13.50    |-13.50    |0         |283       |0         |0.00        |0.7274    |24.09     |0                              
2021-01-28|TA109C3700|456.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-14.50    |-14.50    |0         |853       |0         |0.00        |0.7004    |24.16     |0                              
2021-01-28|TA109C3750|426.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-15.00    |-15.00    |0         |452       |0         |0.00        |0.6732    |24.24     |0                              
2021-01-28|TA109C3800|399.00    |355.00    |357.50    |355.00    |357.00    |383.50    |-42.00    |-15.50    |9         |751       |0         |1.61        |0.6447    |24.36     |0                              
2021-01-28|TA109C3850|372.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-16.00    |-16.00    |0         |514       |0         |0.00        |0.6165    |24.54     |0                              
2021-01-28|TA109C3900|348.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-15.50    |-15.50    |0         |721       |0         |0.00        |0.5882    |24.77     |0                              
2021-01-28|TA109C3950|326.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-15.00    |-15.00    |0         |2,179     |0         |0.00        |0.5603    |25.07     |0                              
2021-01-28|TA109C4000|304.00    |299.50    |299.50    |299.50    |299.50    |290.00    |-4.50     |-14.00    |1         |2,203     |1         |0.15        |0.5332    |25.41     |0                              
2021-01-28|TA109C4050|284.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-12.00    |-12.00    |0         |2,363     |0         |0.00        |0.5073    |25.79     |0                              
2021-01-28|TA109C4100|267.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-11.50    |-11.50    |0         |2,614     |0         |0.00        |0.4823    |26.18     |0                              
2021-01-28|TA109C4150|250.00    |229.00    |237.00    |227.50    |237.00    |240.00    |-13.00    |-10.00    |9         |3,172     |-3        |1.05        |0.4582    |26.57     |0                              
2021-01-28|TA109C4200|234.50    |220.00    |220.00    |220.00    |220.00    |226.00    |-14.50    |-8.50     |2         |4,431     |-2        |0.22        |0.4358    |26.97     |0                              
2021-01-28|TA109C4250|221.50    |229.00    |229.00    |206.50    |229.00    |213.50    |7.50      |-8.00     |3         |3,777     |1         |0.33        |0.4144    |27.37     |0                              
2021-01-28|TA109C4300|209.00    |200.00    |200.00    |196.00    |196.00    |200.50    |-13.00    |-8.50     |27        |507       |-10       |2.67        |0.3938    |27.75     |0                              
2021-01-28|TA109C4350|196.50    |197.50    |197.50    |181.00    |185.00    |188.50    |-11.50    |-8.00     |9         |486       |-6        |0.84        |0.3739    |28.14     |0                              
2021-01-28|TA109C4400|186.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-7.00     |-7.00     |0         |215       |0         |0.00        |0.3562    |28.51     |0                              
2021-01-28|TA109C4450|177.00    |171.00    |176.00    |155.00    |174.00    |169.00    |-3.00     |-8.00     |25        |577       |4         |2.08        |0.3390    |28.88     |0                              
2021-01-28|TA109P3200|25.00     |27.00     |27.00     |26.50     |26.50     |27.00     |1.50      |2.00      |6         |1,363     |0         |0.08        |-0.0795   |23.90     |0                              
2021-01-28|TA109P3250|30.50     |33.00     |33.00     |33.00     |33.00     |32.50     |2.50      |2.00      |3         |605       |-3        |0.05        |-0.0932   |23.91     |0                              
2021-01-28|TA109P3300|37.50     |40.00     |40.50     |40.00     |40.00     |39.50     |2.50      |2.00      |9         |579       |-6        |0.18        |-0.1095   |23.92     |0                              
2021-01-28|TA109P3350|45.00     |48.00     |48.00     |47.50     |47.50     |47.00     |2.50      |2.00      |10        |992       |8         |0.24        |-0.1267   |23.93     |0                              
2021-01-28|TA109P3400|54.00     |64.00     |64.00     |52.00     |52.00     |56.00     |-2.00     |2.00      |26        |854       |-12       |0.74        |-0.1456   |23.95     |0                              
2021-01-28|TA109P3450|64.50     |67.50     |67.50     |67.50     |67.50     |66.50     |3.00      |2.00      |3         |629       |-3        |0.10        |-0.1662   |23.96     |0                              
2021-01-28|TA109P3500|75.50     |78.50     |78.50     |78.50     |78.50     |77.50     |3.00      |2.00      |3         |757       |-3        |0.12        |-0.1874   |23.99     |0                              
2021-01-28|TA109P3550|89.50     |92.00     |92.50     |92.00     |92.50     |91.00     |3.00      |1.50      |12        |591       |-6        |0.55        |-0.2112   |24.01     |0                              
2021-01-28|TA109P3600|104.00    |110.00    |110.00    |106.00    |106.00    |104.50    |2.00      |0.50      |13        |595       |-3        |0.71        |-0.2351   |24.05     |0                              
2021-01-28|TA109P3650|120.50    |124.50    |124.50    |124.50    |124.50    |120.50    |4.00      |0.00      |3         |358       |-3        |0.19        |-0.2609   |24.09     |0                              
2021-01-28|TA109P3700|138.50    |142.00    |142.00    |142.00    |142.00    |138.00    |3.50      |-0.50     |3         |311       |-3        |0.21        |-0.2873   |24.16     |0                              
2021-01-28|TA109P3750|157.50    |161.00    |161.00    |161.00    |161.00    |156.50    |3.50      |-1.00     |3         |261       |0         |0.24        |-0.3142   |24.24     |0                              
2021-01-28|TA109P3800|180.00    |182.00    |182.00    |182.00    |182.00    |178.00    |2.00      |-2.00     |3         |352       |3         |0.27        |-0.3423   |24.36     |0                              
2021-01-28|TA109P3850|203.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-2.50     |-2.50     |0         |302       |0         |0.00        |-0.3702   |24.54     |0                              
2021-01-28|TA109P3900|227.50    |227.00    |227.00    |227.00    |227.00    |226.00    |-0.50     |-1.50     |3         |436       |0         |0.34        |-0.3983   |24.77     |0                              
2021-01-28|TA109P3950|255.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-1.50     |-1.50     |0         |577       |0         |0.00        |-0.4261   |25.07     |0                              
2021-01-28|TA109P4000|282.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-0.50     |-0.50     |0         |300       |0         |0.00        |-0.4532   |25.41     |0                              
2021-01-28|TA109P4050|312.50    |0.00      |0.00      |0.00      |0.00      |314.00    |1.50      |1.50      |0         |215       |0         |0.00        |-0.4791   |25.79     |0                              
2021-01-28|TA109P4100|344.00    |0.00      |0.00      |0.00      |0.00      |347.00    |3.00      |3.00      |0         |207       |0         |0.00        |-0.5041   |26.18     |0                              
2021-01-28|TA109P4150|376.50    |0.00      |0.00      |0.00      |0.00      |380.00    |3.50      |3.50      |0         |267       |0         |0.00        |-0.5284   |26.57     |0                              
2021-01-28|TA109P4200|410.00    |0.00      |0.00      |0.00      |0.00      |415.50    |5.50      |5.50      |0         |76        |0         |0.00        |-0.5510   |26.97     |0                              
2021-01-28|TA109P4250|446.50    |0.00      |0.00      |0.00      |0.00      |452.00    |5.50      |5.50      |0         |152       |0         |0.00        |-0.5725   |27.37     |0                              
2021-01-28|TA109P4300|483.00    |600.00    |600.00    |400.50    |479.00    |489.00    |-4.00     |6.00      |3         |154       |-1        |0.74        |-0.5934   |27.75     |0                              
2021-01-28|TA109P4350|520.00    |0.00      |0.00      |0.00      |0.00      |526.00    |6.00      |6.00      |0         |62        |0         |0.00        |-0.6137   |28.14     |0                              
2021-01-28|TA109P4400|559.00    |0.00      |0.00      |0.00      |0.00      |565.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6316   |28.51     |0                              
2021-01-28|TA109P4450|599.50    |0.00      |0.00      |0.00      |0.00      |605.50    |6.00      |6.00      |0         |2         |0         |0.00        |-0.6491   |28.88     |0                              
2021-01-28|TA112C3900|526.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6499    |25.54     |0                              
2021-01-28|TA112C3950|497.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6289    |25.54     |0                              
2021-01-28|TA112C4000|469.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6078    |25.54     |0                              
2021-01-28|TA112C4050|443.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5863    |25.54     |0                              
2021-01-28|TA112C4100|418.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5650    |25.54     |0                              
2021-01-28|TA112C4150|394.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5438    |25.54     |0                              
2021-01-28|TA112C4200|370.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5227    |25.54     |0                              
2021-01-28|TA112C4250|349.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5020    |25.54     |0                              
2021-01-28|TA112C4300|328.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4812    |25.54     |0                              
2021-01-28|TA112C4350|308.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.4606    |25.54     |0                              
2021-01-28|TA112C4400|288.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.4407    |25.54     |0                              
2021-01-28|TA112C4450|271.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.4213    |25.54     |0                              
2021-01-28|TA112C4500|254.50    |231.50    |231.50    |231.50    |231.50    |239.00    |-23.00    |-15.50    |3         |10        |3         |0.35        |0.4019    |25.54     |0                              
2021-01-28|TA112P3900|222.00    |0.00      |0.00      |0.00      |0.00      |233.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3315   |25.54     |0                              
2021-01-28|TA112P3950|242.50    |0.00      |0.00      |0.00      |0.00      |254.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3522   |25.54     |0                              
2021-01-28|TA112P4000|263.50    |0.00      |0.00      |0.00      |0.00      |275.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3731   |25.54     |0                              
2021-01-28|TA112P4050|286.50    |0.00      |0.00      |0.00      |0.00      |300.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3943   |25.54     |0                              
2021-01-28|TA112P4100|311.00    |0.00      |0.00      |0.00      |0.00      |325.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4154   |25.54     |0                              
2021-01-28|TA112P4150|335.50    |0.00      |0.00      |0.00      |0.00      |349.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4367   |25.54     |0                              
2021-01-28|TA112P4200|360.50    |0.00      |0.00      |0.00      |0.00      |376.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4577   |25.54     |0                              
2021-01-28|TA112P4250|388.50    |0.00      |0.00      |0.00      |0.00      |405.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4785   |25.54     |0                              
2021-01-28|TA112P4300|417.00    |0.00      |0.00      |0.00      |0.00      |433.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4994   |25.54     |0                              
2021-01-28|TA112P4350|445.50    |0.00      |0.00      |0.00      |0.00      |462.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5203   |25.54     |0                              
2021-01-28|TA112P4400|474.00    |0.00      |0.00      |0.00      |0.00      |493.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5403   |25.54     |0                              
2021-01-28|TA112P4450|506.50    |0.00      |0.00      |0.00      |0.00      |526.00    |19.50     |19.50     |0         |4         |0         |0.00        |-0.5600   |25.54     |0                              
2021-01-28|TA112P4500|538.50    |0.00      |0.00      |0.00      |0.00      |558.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5798   |25.54     |0                              
2021-01-28|TA201C3900|542.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6536    |25.54     |0                              
2021-01-28|TA201C3950|514.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6337    |25.54     |0                              
2021-01-28|TA201C4000|486.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6138    |25.54     |0                              
2021-01-28|TA201C4050|460.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5935    |25.54     |0                              
2021-01-28|TA201C4100|436.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5733    |25.54     |0                              
2021-01-28|TA201C4150|412.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5533    |25.54     |0                              
2021-01-28|TA201C4200|388.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5333    |25.54     |0                              
2021-01-28|TA201C4250|367.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5136    |25.54     |0                              
2021-01-28|TA201C4300|347.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4940    |25.54     |0                              
2021-01-28|TA201C4350|327.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4745    |25.54     |0                              
2021-01-28|TA201C4400|306.50    |284.00    |284.00    |284.00    |284.00    |299.00    |-22.50    |-7.50     |3         |3         |3         |0.43        |0.4551    |25.54     |0                              
2021-01-28|TA201C4450|289.00    |268.00    |268.00    |268.00    |268.00    |282.50    |-21.00    |-6.50     |3         |3         |3         |0.40        |0.4367    |25.54     |0                              
2021-01-28|TA201C4500|272.50    |255.00    |255.00    |255.00    |255.00    |266.00    |-17.50    |-6.50     |3         |23        |3         |0.38        |0.4184    |25.54     |0                              
2021-01-28|TA201P3900|239.00    |0.00      |0.00      |0.00      |0.00      |243.00    |4.00      |4.00      |0         |1         |0         |0.00        |-0.3261   |25.54     |0                              
2021-01-28|TA201P3950|259.50    |0.00      |0.00      |0.00      |0.00      |264.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3457   |25.54     |0                              
2021-01-28|TA201P4000|280.50    |0.00      |0.00      |0.00      |0.00      |284.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3654   |25.54     |0                              
2021-01-28|TA201P4050|304.00    |0.00      |0.00      |0.00      |0.00      |309.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3853   |25.54     |0                              
2021-01-28|TA201P4100|329.00    |0.00      |0.00      |0.00      |0.00      |334.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4053   |25.54     |0                              
2021-01-28|TA201P4150|353.50    |0.00      |0.00      |0.00      |0.00      |358.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4253   |25.54     |0                              
2021-01-28|TA201P4200|378.50    |0.00      |0.00      |0.00      |0.00      |384.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4454   |25.54     |0                              
2021-01-28|TA201P4250|406.50    |0.00      |0.00      |0.00      |0.00      |412.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4650   |25.54     |0                              
2021-01-28|TA201P4300|435.00    |0.00      |0.00      |0.00      |0.00      |441.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4846   |25.54     |0                              
2021-01-28|TA201P4350|463.50    |0.00      |0.00      |0.00      |0.00      |470.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5044   |25.54     |0                              
2021-01-28|TA201P4400|492.50    |0.00      |0.00      |0.00      |0.00      |499.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5241   |25.54     |0                              
2021-01-28|TA201P4450|524.00    |0.00      |0.00      |0.00      |0.00      |531.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5426   |25.54     |0                              
2021-01-28|TA201P4500|556.50    |0.00      |0.00      |0.00      |0.00      |563.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5612   |25.54     |0                              
2021-01-28|ZC103C500|205.80    |0.00      |0.00      |0.00      |0.00      |204.20    |-1.60     |-1.60     |0         |0         |0         |0.00        |1.0000    |66.26     |0                              
2021-01-28|ZC103C510|195.80    |0.00      |0.00      |0.00      |0.00      |194.20    |-1.60     |-1.60     |0         |0         |0         |0.00        |1.0000    |64.64     |0                              
2021-01-28|ZC103C520|185.80    |0.00      |0.00      |0.00      |0.00      |184.20    |-1.60     |-1.60     |0         |0         |0         |0.00        |1.0000    |63.03     |0                              
2021-01-28|ZC103C530|175.80    |0.00      |0.00      |0.00      |0.00      |174.20    |-1.60     |-1.60     |0         |2         |0         |0.00        |1.0000    |61.41     |0                              
2021-01-28|ZC103C540|165.80    |0.00      |0.00      |0.00      |0.00      |164.20    |-1.60     |-1.60     |0         |9         |0         |0.00        |1.0000    |59.79     |0                              
2021-01-28|ZC103C550|155.80    |0.00      |0.00      |0.00      |0.00      |154.20    |-1.60     |-1.60     |0         |40        |0         |0.00        |1.0000    |58.16     |0                              
2021-01-28|ZC103C560|145.80    |0.00      |0.00      |0.00      |0.00      |144.20    |-1.60     |-1.60     |0         |10        |0         |0.00        |1.0000    |56.53     |0                              
2021-01-28|ZC103C570|135.80    |0.00      |0.00      |0.00      |0.00      |134.20    |-1.60     |-1.60     |0         |70        |0         |0.00        |0.9996    |54.90     |0                              
2021-01-28|ZC103C580|125.80    |0.00      |0.00      |0.00      |0.00      |124.20    |-1.60     |-1.60     |0         |68        |0         |0.00        |0.9987    |53.26     |0                              
2021-01-28|ZC103C590|115.90    |0.00      |0.00      |0.00      |0.00      |114.20    |-1.70     |-1.70     |0         |26        |0         |0.00        |0.9972    |51.62     |0                              
2021-01-28|ZC103C600|105.90    |0.00      |0.00      |0.00      |0.00      |104.30    |-1.60     |-1.60     |0         |240       |0         |0.00        |0.9948    |49.99     |0                              
2021-01-28|ZC103C610|96.00     |0.00      |0.00      |0.00      |0.00      |94.30     |-1.70     |-1.70     |0         |80        |0         |0.00        |0.9909    |48.35     |0                              
2021-01-28|ZC103C620|86.20     |75.40     |84.20     |75.40     |84.20     |84.40     |-2.00     |-1.80     |4         |151       |3         |3.28        |0.9848    |46.73     |0                              
2021-01-28|ZC103C630|76.40     |72.40     |72.40     |72.40     |72.40     |74.60     |-4.00     |-1.80     |10        |190       |-10       |7.24        |0.9749    |45.13     |10                             
2021-01-28|ZC103C640|66.80     |0.00      |0.00      |0.00      |0.00      |64.80     |-2.00     |-2.00     |0         |224       |0         |0.00        |0.9592    |43.55     |0                              
2021-01-28|ZC103C650|57.40     |0.00      |0.00      |0.00      |0.00      |55.30     |-2.10     |-2.10     |0         |188       |0         |0.00        |0.9350    |42.02     |0                              
2021-01-28|ZC103C660|48.40     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.40     |-2.40     |2         |195       |-2        |0.92        |0.8986    |40.55     |0                              
2021-01-28|ZC103C670|39.90     |36.50     |36.50     |36.50     |36.50     |37.10     |-3.40     |-2.80     |18        |134       |-8        |6.62        |0.8459    |39.19     |0                              
2021-01-28|ZC103C680|32.00     |28.30     |28.60     |28.30     |28.60     |28.90     |-3.40     |-3.10     |47        |151       |-19       |13.41       |0.7709    |37.96     |0                              
2021-01-28|ZC103C690|24.90     |22.90     |22.90     |20.30     |20.30     |21.50     |-4.60     |-3.40     |44        |186       |42        |9.70        |0.6750    |36.92     |0                              
2021-01-28|ZC103C700|18.90     |16.10     |16.40     |14.10     |14.50     |15.20     |-4.40     |-3.70     |397       |462       |-11       |60.36       |0.5603    |36.13     |0                              
2021-01-28|ZC103C710|14.00     |11.10     |11.60     |9.30      |9.40      |10.20     |-4.60     |-3.80     |528       |289       |60        |53.69       |0.4374    |35.66     |0                              
2021-01-28|ZC103C720|10.10     |8.10      |8.10      |5.70      |6.10      |6.60      |-4.00     |-3.50     |873       |616       |-80       |59.37       |0.3214    |35.57     |0                              
2021-01-28|ZC103C730|7.10      |4.90      |5.00      |3.20      |3.70      |4.10      |-3.40     |-3.00     |421       |732       |-5        |17.53       |0.2230    |35.88     |0                              
2021-01-28|ZC103C740|4.90      |3.30      |3.30      |1.80      |2.00      |2.50      |-2.90     |-2.40     |171       |373       |-31       |4.29        |0.1504    |36.60     |0                              
2021-01-28|ZC103C750|3.40      |2.20      |2.20      |0.90      |1.20      |1.60      |-2.20     |-1.80     |657       |913       |-17       |10.02       |0.1001    |37.68     |0                              
2021-01-28|ZC103C760|2.30      |1.40      |1.50      |0.60      |0.60      |1.00      |-1.70     |-1.30     |173       |424       |-18       |1.84        |0.0668    |39.05     |0                              
2021-01-28|ZC103C770|1.60      |0.60      |0.70      |0.30      |0.30      |0.70      |-1.30     |-0.90     |214       |525       |-74       |1.22        |0.0454    |40.63     |0                              
2021-01-28|ZC103C780|1.10      |0.50      |0.50      |0.20      |0.20      |0.50      |-0.90     |-0.60     |186       |542       |5         |0.65        |0.0314    |42.36     |0                              
2021-01-28|ZC103C790|0.80      |0.20      |0.40      |0.20      |0.20      |0.30      |-0.60     |-0.50     |50        |253       |-23       |0.15        |0.0220    |44.16     |0                              
2021-01-28|ZC103C800|0.60      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.50     |-0.40     |376       |697       |14        |0.62        |0.0160    |46.00     |0                              
2021-01-28|ZC103C810|0.40      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.30     |-0.20     |74        |1,190     |-4        |0.08        |0.0119    |47.84     |0                              
2021-01-28|ZC103C820|0.30      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |133       |588       |-34       |0.15        |0.0087    |49.67     |0                              
2021-01-28|ZC103C830|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |71        |309       |0         |0.07        |0.0068    |51.47     |0                              
2021-01-28|ZC103C840|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |575       |0         |0.01        |0.0051    |53.23     |0                              
2021-01-28|ZC103C850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |909       |0         |0.00        |0.0040    |54.95     |0                              
2021-01-28|ZC103C860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |199       |0         |0.00        |0.0031    |56.62     |0                              
2021-01-28|ZC103C870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |418       |0         |0.00        |0.0024    |58.26     |0                              
2021-01-28|ZC103C880|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |16        |1,422     |-16       |0.02        |0.0020    |59.84     |0                              
2021-01-28|ZC103P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |542       |0         |0.00        |-0.0000   |66.26     |0                              
2021-01-28|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |305       |0         |0.00        |-0.0000   |64.64     |0                              
2021-01-28|ZC103P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |255       |-2        |0.00        |-0.0001   |63.03     |0                              
2021-01-28|ZC103P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |260       |0         |0.00        |-0.0001   |61.41     |0                              
2021-01-28|ZC103P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |280       |-1        |0.00        |-0.0002   |59.79     |0                              
2021-01-28|ZC103P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0004   |58.16     |0                              
2021-01-28|ZC103P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0006   |56.53     |0                              
2021-01-28|ZC103P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0011   |54.90     |0                              
2021-01-28|ZC103P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |22        |515       |7         |0.02        |-0.0019   |53.26     |0                              
2021-01-28|ZC103P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |37        |311       |-37       |0.04        |-0.0032   |51.62     |0                              
2021-01-28|ZC103P600|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |98        |1,556     |-2        |0.10        |-0.0055   |49.99     |0                              
2021-01-28|ZC103P610|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |1         |261       |-1        |0.00        |-0.0092   |48.35     |0                              
2021-01-28|ZC103P620|0.40      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.20     |-0.20     |32        |359       |0         |0.06        |-0.0153   |46.73     |0                              
2021-01-28|ZC103P630|0.60      |0.30      |0.40      |0.20      |0.30      |0.40      |-0.30     |-0.20     |136       |557       |51        |0.46        |-0.0251   |45.13     |0                              
2021-01-28|ZC103P640|1.00      |0.60      |0.70      |0.40      |0.60      |0.70      |-0.40     |-0.30     |96        |705       |16        |0.56        |-0.0407   |43.55     |0                              
2021-01-28|ZC103P650|1.70      |1.60      |1.60      |1.00      |1.10      |1.10      |-0.60     |-0.60     |626       |1,718     |189       |7.65        |-0.0648   |42.02     |0                              
2021-01-28|ZC103P660|2.60      |1.80      |2.00      |1.50      |1.60      |1.80      |-1.00     |-0.80     |194       |429       |52        |3.32        |-0.1011   |40.55     |0                              
2021-01-28|ZC103P670|4.10      |3.60      |3.60      |2.40      |2.50      |2.90      |-1.60     |-1.20     |230       |580       |79        |6.41        |-0.1538   |39.19     |0                              
2021-01-28|ZC103P680|6.20      |5.50      |5.50      |3.70      |3.80      |4.70      |-2.40     |-1.50     |743       |804       |132       |34.32       |-0.2287   |37.96     |0                              
2021-01-28|ZC103P690|9.10      |8.00      |8.60      |6.30      |6.50      |7.30      |-2.60     |-1.80     |631       |477       |99        |45.09       |-0.3245   |36.92     |0                              
2021-01-28|ZC103P700|13.10     |12.40     |12.90     |9.70      |9.70      |11.00     |-3.40     |-2.10     |463       |671       |17        |50.15       |-0.4392   |36.13     |0                              
2021-01-28|ZC103P710|18.20     |17.90     |17.90     |14.70     |15.00     |16.00     |-3.20     |-2.20     |376       |462       |94        |60.60       |-0.5621   |35.66     |0                              
2021-01-28|ZC103P720|24.30     |23.90     |24.00     |21.90     |22.00     |22.40     |-2.30     |-1.90     |130       |241       |-29       |29.45       |-0.6782   |35.57     |0                              
2021-01-28|ZC103P730|31.30     |31.00     |31.00     |28.60     |30.00     |29.90     |-1.30     |-1.40     |126       |158       |-13       |37.83       |-0.7765   |35.88     |0                              
2021-01-28|ZC103P740|39.10     |39.90     |39.90     |36.90     |37.70     |38.30     |-1.40     |-0.80     |55        |179       |-29       |21.14       |-0.8492   |36.60     |0                              
2021-01-28|ZC103P750|47.60     |46.20     |46.20     |46.20     |46.20     |47.40     |-1.40     |-0.20     |4         |166       |-1        |1.86        |-0.8996   |37.68     |0                              
2021-01-28|ZC103P760|56.50     |55.60     |55.60     |55.60     |55.60     |56.80     |-0.90     |0.30      |20        |162       |-20       |11.12       |-0.9330   |39.05     |0                              
2021-01-28|ZC103P770|65.80     |0.00      |0.00      |0.00      |0.00      |66.50     |0.70      |0.70      |0         |241       |0         |0.00        |-0.9545   |40.63     |0                              
2021-01-28|ZC103P780|75.30     |77.40     |77.40     |77.40     |77.40     |76.20     |2.10      |0.90      |4         |197       |-2        |3.07        |-0.9685   |42.36     |0                              
2021-01-28|ZC103P790|85.00     |0.00      |0.00      |0.00      |0.00      |86.10     |1.10      |1.10      |0         |84        |0         |0.00        |-0.9780   |44.16     |0                              
2021-01-28|ZC103P800|94.70     |94.20     |94.20     |94.20     |94.20     |96.00     |-0.50     |1.30      |18        |141       |-8        |16.96       |-0.9841   |46.00     |0                              
2021-01-28|ZC103P810|104.60    |0.00      |0.00      |0.00      |0.00      |106.00    |1.40      |1.40      |0         |83        |0         |0.00        |-0.9883   |47.84     |0                              
2021-01-28|ZC103P820|114.40    |0.00      |0.00      |0.00      |0.00      |115.90    |1.50      |1.50      |0         |113       |0         |0.00        |-0.9916   |49.67     |0                              
2021-01-28|ZC103P830|124.40    |0.00      |0.00      |0.00      |0.00      |125.90    |1.50      |1.50      |0         |41        |0         |0.00        |-0.9936   |51.47     |0                              
2021-01-28|ZC103P840|134.30    |0.00      |0.00      |0.00      |0.00      |135.90    |1.60      |1.60      |0         |6         |0         |0.00        |-0.9954   |53.23     |0                              
2021-01-28|ZC103P850|144.30    |0.00      |0.00      |0.00      |0.00      |145.80    |1.50      |1.50      |0         |17        |0         |0.00        |-0.9965   |54.95     |0                              
2021-01-28|ZC103P860|154.20    |0.00      |0.00      |0.00      |0.00      |155.80    |1.60      |1.60      |0         |15        |0         |0.00        |-0.9975   |56.62     |0                              
2021-01-28|ZC103P870|164.20    |0.00      |0.00      |0.00      |0.00      |165.80    |1.60      |1.60      |0         |0         |0         |0.00        |-0.9983   |58.26     |0                              
2021-01-28|ZC103P880|174.20    |0.00      |0.00      |0.00      |0.00      |175.80    |1.60      |1.60      |0         |0         |0         |0.00        |-0.9988   |59.84     |0                              
2021-01-28|ZC104C620|64.10     |0.00      |0.00      |0.00      |0.00      |64.20     |0.10      |0.10      |0         |0         |0         |0.00        |0.8327    |31.90     |0                              
2021-01-28|ZC104C630|56.30     |0.00      |0.00      |0.00      |0.00      |56.10     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.7908    |31.58     |0                              
2021-01-28|ZC104C640|48.80     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.30     |-0.30     |0         |5         |0         |0.00        |0.7427    |31.31     |0                              
2021-01-28|ZC104C650|41.80     |0.00      |0.00      |0.00      |0.00      |41.60     |-0.20     |-0.20     |0         |4         |0         |0.00        |0.6881    |31.10     |0                              
2021-01-28|ZC104C660|35.70     |0.00      |0.00      |0.00      |0.00      |35.30     |-0.40     |-0.40     |0         |3         |0         |0.00        |0.6296    |30.97     |0                              
2021-01-28|ZC104C670|30.10     |0.00      |0.00      |0.00      |0.00      |29.60     |-0.50     |-0.50     |0         |8         |0         |0.00        |0.5684    |30.92     |0                              
2021-01-28|ZC104C680|25.20     |24.30     |24.70     |24.30     |24.70     |24.60     |-0.50     |-0.60     |5         |3         |2         |1.23        |0.5063    |30.96     |0                              
2021-01-28|ZC104C690|20.90     |20.50     |20.50     |19.00     |19.00     |20.30     |-1.90     |-0.60     |10        |9         |-1        |1.99        |0.4451    |31.09     |0                              
2021-01-28|ZC104C700|17.50     |16.90     |16.90     |15.10     |15.10     |16.80     |-2.40     |-0.70     |10        |7         |-4        |1.63        |0.3873    |31.30     |0                              
2021-01-28|ZC104C710|14.50     |13.60     |13.60     |13.60     |13.60     |13.70     |-0.90     |-0.80     |7         |7         |0         |0.95        |0.3337    |31.57     |0                              
2021-01-28|ZC104C720|11.90     |11.50     |11.50     |10.50     |11.10     |11.10     |-0.80     |-0.80     |10        |7         |-4        |1.11        |0.2842    |31.89     |0                              
2021-01-28|ZC104C730|9.90      |9.10      |9.10      |8.60      |8.60      |9.10      |-1.30     |-0.80     |7         |26        |6         |0.62        |0.2415    |32.25     |0                              
2021-01-28|ZC104C740|8.20      |7.30      |7.30      |7.30      |7.30      |7.40      |-0.90     |-0.80     |10        |21        |-6        |0.73        |0.2039    |32.64     |0                              
2021-01-28|ZC104C750|6.80      |6.00      |6.00      |5.60      |5.60      |5.90      |-1.20     |-0.90     |5         |29        |-4        |0.30        |0.1699    |33.04     |0                              
2021-01-28|ZC104C760|5.60      |4.80      |5.00      |4.60      |5.00      |4.90      |-0.60     |-0.70     |10        |114       |2         |0.48        |0.1431    |33.45     |0                              
2021-01-28|ZC104C770|4.60      |4.00      |4.00      |3.60      |3.80      |3.90      |-0.80     |-0.70     |10        |90        |-1        |0.38        |0.1186    |33.87     |0                              
2021-01-28|ZC104C780|3.80      |3.30      |3.30      |2.90      |3.10      |3.20      |-0.70     |-0.60     |10        |39        |-1        |0.31        |0.0990    |34.29     |0                              
2021-01-28|ZC104C790|3.10      |2.70      |2.70      |2.30      |2.60      |2.60      |-0.50     |-0.50     |10        |66        |-1        |0.26        |0.0818    |34.71     |0                              
2021-01-28|ZC104C800|2.60      |2.20      |2.20      |2.10      |2.10      |2.10      |-0.50     |-0.50     |7         |70        |-1        |0.15        |0.0679    |35.13     |0                              
2021-01-28|ZC104C810|2.10      |1.70      |1.70      |1.50      |1.50      |1.70      |-0.60     |-0.40     |9         |49        |5         |0.15        |0.0559    |35.54     |0                              
2021-01-28|ZC104C820|1.70      |1.30      |1.30      |1.30      |1.30      |1.40      |-0.40     |-0.30     |4         |46        |0         |0.05        |0.0464    |35.95     |0                              
2021-01-28|ZC104P620|7.50      |6.10      |6.20      |6.10      |6.20      |6.10      |-1.30     |-1.40     |7         |27        |3         |0.43        |-0.1654   |31.90     |0                              
2021-01-28|ZC104P630|9.60      |8.40      |8.40      |8.00      |8.00      |8.00      |-1.60     |-1.60     |11        |14        |-1        |0.89        |-0.2070   |31.58     |0                              
2021-01-28|ZC104P640|12.10     |10.60     |10.60     |10.60     |10.60     |10.40     |-1.50     |-1.70     |3         |100       |-3        |0.32        |-0.2549   |31.31     |0                              
2021-01-28|ZC104P650|15.10     |13.80     |13.80     |13.80     |13.80     |13.50     |-1.30     |-1.60     |3         |54        |-3        |0.41        |-0.3093   |31.10     |0                              
2021-01-28|ZC104P660|18.90     |17.40     |17.40     |17.00     |17.00     |17.20     |-1.90     |-1.70     |9         |44        |0         |1.55        |-0.3678   |30.97     |0                              
2021-01-28|ZC104P670|23.30     |21.60     |21.60     |21.10     |21.10     |21.50     |-2.20     |-1.80     |9         |31        |-8        |1.93        |-0.4289   |30.92     |0                              
2021-01-28|ZC104P680|28.40     |26.80     |27.50     |26.80     |27.50     |26.40     |-0.90     |-2.00     |5         |32        |2         |1.35        |-0.4910   |30.96     |0                              
2021-01-28|ZC104P690|34.10     |32.20     |32.20     |32.20     |32.20     |32.10     |-1.90     |-2.00     |4         |22        |-4        |1.29        |-0.5522   |31.09     |0                              
2021-01-28|ZC104P700|40.60     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.10     |-2.10     |0         |24        |0         |0.00        |-0.6100   |31.30     |0                              
2021-01-28|ZC104P710|47.60     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.10     |-2.10     |0         |29        |0         |0.00        |-0.6638   |31.57     |0                              
2021-01-28|ZC104P720|55.00     |0.00      |0.00      |0.00      |0.00      |52.80     |-2.20     |-2.20     |0         |28        |0         |0.00        |-0.7134   |31.89     |0                              
2021-01-28|ZC104P730|63.00     |0.00      |0.00      |0.00      |0.00      |60.80     |-2.20     |-2.20     |0         |11        |0         |0.00        |-0.7563   |32.25     |0                              
2021-01-28|ZC104P740|71.20     |0.00      |0.00      |0.00      |0.00      |69.10     |-2.10     |-2.10     |0         |9         |0         |0.00        |-0.7941   |32.64     |0                              
2021-01-28|ZC104P750|79.80     |0.00      |0.00      |0.00      |0.00      |77.60     |-2.20     |-2.20     |0         |14        |0         |0.00        |-0.8283   |33.04     |0                              
2021-01-28|ZC104P760|88.60     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.10     |-2.10     |0         |21        |0         |0.00        |-0.8554   |33.45     |0                              
2021-01-28|ZC104P770|97.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.8802   |33.87     |0                              
2021-01-28|ZC104P780|106.80    |0.00      |0.00      |0.00      |0.00      |104.80    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9001   |34.29     |0                              
2021-01-28|ZC104P790|116.00    |0.00      |0.00      |0.00      |0.00      |114.10    |-1.90     |-1.90     |0         |12        |0         |0.00        |-0.9176   |34.71     |0                              
2021-01-28|ZC104P800|125.50    |0.00      |0.00      |0.00      |0.00      |123.70    |-1.80     |-1.80     |0         |4         |0         |0.00        |-0.9318   |35.13     |0                              
2021-01-28|ZC104P810|135.00    |0.00      |0.00      |0.00      |0.00      |133.20    |-1.80     |-1.80     |0         |4         |0         |0.00        |-0.9441   |35.54     |0                              
2021-01-28|ZC104P820|144.70    |0.00      |0.00      |0.00      |0.00      |142.90    |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.9539   |35.95     |0                              
2021-01-28|ZC105C500|154.30    |0.00      |0.00      |0.00      |0.00      |153.50    |-0.80     |-0.80     |0         |4         |0         |0.00        |0.9715    |34.41     |0                              
2021-01-28|ZC105C510|144.80    |0.00      |0.00      |0.00      |0.00      |143.90    |-0.90     |-0.90     |0         |0         |0         |0.00        |0.9621    |33.82     |0                              
2021-01-28|ZC105C520|135.30    |0.00      |0.00      |0.00      |0.00      |134.30    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9521    |33.25     |0                              
2021-01-28|ZC105C530|126.00    |0.00      |0.00      |0.00      |0.00      |124.90    |-1.10     |-1.10     |0         |3         |0         |0.00        |0.9389    |32.68     |0                              
2021-01-28|ZC105C540|116.70    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.20     |-1.20     |0         |3         |0         |0.00        |0.9242    |32.13     |0                              
2021-01-28|ZC105C550|107.60    |0.00      |0.00      |0.00      |0.00      |106.40    |-1.20     |-1.20     |0         |18        |0         |0.00        |0.9061    |31.59     |0                              
2021-01-28|ZC105C560|98.70     |0.00      |0.00      |0.00      |0.00      |97.50     |-1.20     |-1.20     |0         |76        |0         |0.00        |0.8852    |31.07     |0                              
2021-01-28|ZC105C570|90.00     |0.00      |0.00      |0.00      |0.00      |88.70     |-1.30     |-1.30     |0         |23        |0         |0.00        |0.8613    |30.57     |0                              
2021-01-28|ZC105C580|81.50     |0.00      |0.00      |0.00      |0.00      |80.30     |-1.20     |-1.20     |0         |43        |0         |0.00        |0.8326    |30.10     |0                              
2021-01-28|ZC105C590|73.30     |0.00      |0.00      |0.00      |0.00      |72.10     |-1.20     |-1.20     |0         |102       |0         |0.00        |0.8015    |29.65     |0                              
2021-01-28|ZC105C600|65.40     |64.50     |65.60     |63.40     |63.40     |64.40     |-2.00     |-1.00     |34        |79        |6         |21.93       |0.7647    |29.24     |0                              
2021-01-28|ZC105C610|58.10     |57.60     |57.60     |54.50     |54.50     |57.00     |-3.60     |-1.10     |53        |119       |-13       |29.92       |0.7249    |28.88     |0                              
2021-01-28|ZC105C620|51.00     |48.90     |48.90     |48.00     |48.00     |50.10     |-3.00     |-0.90     |20        |133       |10        |9.69        |0.6815    |28.57     |0                              
2021-01-28|ZC105C630|44.60     |44.10     |45.20     |44.10     |45.20     |43.80     |0.60      |-0.80     |24        |98        |16        |10.68       |0.6344    |28.33     |0                              
2021-01-28|ZC105C640|38.70     |40.20     |40.20     |36.10     |36.10     |37.90     |-2.60     |-0.80     |71        |152       |-30       |27.22       |0.5857    |28.16     |0                              
2021-01-28|ZC105C650|33.40     |37.00     |37.00     |30.00     |30.90     |32.70     |-2.50     |-0.70     |317       |437       |-2        |102.36      |0.5354    |28.06     |0                              
2021-01-28|ZC105C660|28.80     |29.00     |29.40     |17.20     |26.20     |28.10     |-2.60     |-0.70     |184       |374       |70        |50.69       |0.4854    |28.04     |0                              
2021-01-28|ZC105C670|24.60     |25.10     |25.20     |22.20     |22.50     |23.90     |-2.10     |-0.70     |79        |429       |5         |18.92       |0.4362    |28.11     |0                              
2021-01-28|ZC105C680|21.10     |22.00     |22.00     |19.00     |19.60     |20.50     |-1.50     |-0.60     |102       |724       |1         |20.69       |0.3898    |28.24     |0                              
2021-01-28|ZC105C690|18.00     |18.00     |18.50     |16.10     |16.50     |17.50     |-1.50     |-0.50     |92        |301       |-13       |16.11       |0.3462    |28.44     |0                              
2021-01-28|ZC105C700|15.50     |16.00     |16.00     |13.50     |14.30     |14.90     |-1.20     |-0.60     |337       |1,335     |52        |49.01       |0.3057    |28.69     |0                              
2021-01-28|ZC105C710|13.30     |14.00     |14.00     |11.60     |11.90     |12.70     |-1.40     |-0.60     |63        |472       |16        |7.70        |0.2697    |28.98     |0                              
2021-01-28|ZC105C720|11.50     |11.40     |11.50     |9.90      |10.10     |10.80     |-1.40     |-0.70     |198       |643       |22        |21.12       |0.2363    |29.30     |0                              
2021-01-28|ZC105C730|9.90      |9.80      |10.00     |8.30      |8.30      |9.30      |-1.60     |-0.60     |367       |425       |1         |33.54       |0.2078    |29.64     |0                              
2021-01-28|ZC105C740|8.60      |8.70      |8.70      |7.30      |7.50      |7.90      |-1.10     |-0.70     |394       |1,932     |41        |31.36       |0.1814    |30.00     |0                              
2021-01-28|ZC105C750|7.50      |7.70      |7.70      |6.30      |6.40      |6.80      |-1.10     |-0.70     |113       |808       |35        |7.67        |0.1591    |30.37     |0                              
2021-01-28|ZC105C760|6.60      |6.30      |6.30      |5.20      |5.30      |5.80      |-1.30     |-0.80     |346       |1,300     |-293      |20.43       |0.1391    |30.75     |0                              
2021-01-28|ZC105C770|5.80      |5.30      |5.30      |4.70      |4.70      |5.00      |-1.10     |-0.80     |36        |1,512     |9         |1.77        |0.1212    |31.14     |0                              
2021-01-28|ZC105C780|5.10      |5.20      |5.20      |4.30      |4.30      |4.30      |-0.80     |-0.80     |517       |2,792     |36        |23.89       |0.1066    |31.52     |0                              
2021-01-28|ZC105C790|4.60      |4.20      |4.20      |3.70      |3.70      |3.70      |-0.90     |-0.90     |176       |789       |106       |6.73        |0.0924    |31.91     |0                              
2021-01-28|ZC105P500|2.50      |1.70      |2.10      |1.70      |2.00      |1.20      |-0.50     |-1.30     |135       |2,119     |95        |2.58        |-0.0298   |34.41     |0                              
2021-01-28|ZC105P510|2.90      |2.10      |2.20      |1.90      |1.90      |1.60      |-1.00     |-1.30     |77        |191       |41        |1.57        |-0.0384   |33.82     |0                              
2021-01-28|ZC105P520|3.40      |2.20      |2.20      |2.10      |2.20      |2.00      |-1.20     |-1.40     |20        |156       |4         |0.44        |-0.0477   |33.25     |0                              
2021-01-28|ZC105P530|4.10      |2.80      |2.80      |2.80      |2.80      |2.50      |-1.30     |-1.60     |4         |270       |0         |0.11        |-0.0602   |32.68     |0                              
2021-01-28|ZC105P540|4.80      |0.00      |0.00      |0.00      |0.00      |3.20      |-1.60     |-1.60     |0         |253       |0         |0.00        |-0.0743   |32.13     |0                              
2021-01-28|ZC105P550|5.70      |3.70      |4.40      |3.70      |4.00      |4.10      |-1.70     |-1.60     |405       |2,664     |-44       |16.72       |-0.0917   |31.59     |0                              
2021-01-28|ZC105P560|6.70      |4.90      |5.30      |4.70      |5.30      |5.10      |-1.40     |-1.60     |102       |992       |13        |5.11        |-0.1121   |31.07     |0                              
2021-01-28|ZC105P570|8.00      |6.00      |6.50      |5.60      |6.00      |6.30      |-2.00     |-1.70     |219       |1,298     |116       |12.99       |-0.1356   |30.57     |0                              
2021-01-28|ZC105P580|9.40      |7.50      |8.00      |7.20      |7.80      |7.90      |-1.60     |-1.50     |130       |949       |53        |9.93        |-0.1637   |30.10     |0                              
2021-01-28|ZC105P590|11.20     |9.20      |10.00     |9.10      |9.80      |9.60      |-1.40     |-1.60     |106       |768       |-27       |10.22       |-0.1945   |29.65     |0                              
2021-01-28|ZC105P600|13.30     |10.70     |12.90     |10.70     |12.10     |11.90     |-1.20     |-1.40     |1,190     |6,483     |188       |145.00      |-0.2309   |29.24     |0                              
2021-01-28|ZC105P610|15.90     |14.10     |15.40     |13.70     |15.10     |14.50     |-0.80     |-1.40     |88        |1,009     |29        |12.59       |-0.2704   |28.88     |0                              
2021-01-28|ZC105P620|18.70     |17.40     |18.60     |16.20     |18.60     |17.40     |-0.10     |-1.30     |179       |948       |18        |30.72       |-0.3136   |28.57     |0                              
2021-01-28|ZC105P630|22.40     |20.60     |22.70     |20.50     |22.20     |21.10     |-0.20     |-1.30     |154       |813       |-62       |33.82       |-0.3604   |28.33     |0                              
2021-01-28|ZC105P640|26.40     |24.90     |27.40     |24.10     |27.10     |25.20     |0.70      |-1.20     |130       |1,304     |52        |33.27       |-0.4091   |28.16     |0                              
2021-01-28|ZC105P650|31.00     |29.60     |31.90     |28.50     |31.00     |29.90     |0.00      |-1.10     |287       |1,524     |9         |87.48       |-0.4593   |28.06     |0                              
2021-01-28|ZC105P660|36.30     |34.30     |37.50     |34.20     |37.50     |35.30     |1.20      |-1.00     |167       |927       |7         |59.75       |-0.5093   |28.04     |0                              
2021-01-28|ZC105P670|42.10     |40.70     |43.30     |40.00     |42.40     |41.10     |0.30      |-1.00     |73        |424       |3         |30.18       |-0.5586   |28.11     |0                              
2021-01-28|ZC105P680|48.60     |47.30     |49.60     |46.50     |49.60     |47.60     |1.00      |-1.00     |87        |644       |-1        |41.59       |-0.6051   |28.24     |0                              
2021-01-28|ZC105P690|55.40     |54.10     |56.80     |53.10     |56.60     |54.50     |1.20      |-0.90     |78        |236       |7         |42.49       |-0.6490   |28.44     |0                              
2021-01-28|ZC105P700|62.80     |62.80     |62.80     |62.80     |62.80     |61.80     |0.00      |-1.00     |10        |664       |10        |6.28        |-0.6897   |28.69     |0                              
2021-01-28|ZC105P710|70.60     |0.00      |0.00      |0.00      |0.00      |69.60     |-1.00     |-1.00     |0         |482       |0         |0.00        |-0.7260   |28.98     |0                              
2021-01-28|ZC105P720|78.70     |82.10     |82.10     |82.10     |82.10     |77.70     |3.40      |-1.00     |1         |221       |0         |0.82        |-0.7597   |29.30     |0                              
2021-01-28|ZC105P730|87.10     |86.70     |87.60     |86.70     |87.60     |86.10     |0.50      |-1.00     |20        |147       |0         |17.43       |-0.7886   |29.64     |0                              
2021-01-28|ZC105P740|95.80     |0.00      |0.00      |0.00      |0.00      |94.70     |-1.10     |-1.10     |0         |91        |0         |0.00        |-0.8154   |30.00     |0                              
2021-01-28|ZC105P750|104.60    |105.00    |105.00    |105.00    |105.00    |103.50    |0.40      |-1.10     |10        |106       |0         |10.50       |-0.8381   |30.37     |0                              
2021-01-28|ZC105P760|113.70    |112.40    |114.00    |112.40    |114.00    |112.60    |0.30      |-1.10     |16        |147       |-7        |18.14       |-0.8585   |30.75     |0                              
2021-01-28|ZC105P770|122.80    |121.60    |121.60    |121.60    |121.60    |121.70    |-1.20     |-1.10     |10        |80        |10        |12.16       |-0.8769   |31.14     |0                              
2021-01-28|ZC105P780|132.20    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.20     |-1.20     |0         |17        |0         |0.00        |-0.8920   |31.52     |0                              
2021-01-28|ZC105P790|141.60    |0.00      |0.00      |0.00      |0.00      |140.30    |-1.30     |-1.30     |0         |1         |0         |0.00        |-0.9067   |31.91     |0                              
2021-01-28|ZC106C570|73.20     |0.00      |0.00      |0.00      |0.00      |72.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7891    |26.12     |0                              
2021-01-28|ZC106C580|65.90     |0.00      |0.00      |0.00      |0.00      |64.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7530    |25.85     |0                              
2021-01-28|ZC106C590|59.20     |57.30     |58.50     |57.30     |58.50     |57.70     |-0.70     |-1.50     |30        |40        |10        |17.35       |0.7131    |25.60     |0                              
2021-01-28|ZC106C600|52.80     |50.40     |50.40     |50.40     |50.40     |50.90     |-2.40     |-1.90     |13        |27        |7         |6.57        |0.6712    |25.37     |0                              
2021-01-28|ZC106C610|46.90     |44.90     |44.90     |44.90     |44.90     |44.80     |-2.00     |-2.10     |10        |29        |10        |4.49        |0.6259    |25.17     |0                              
2021-01-28|ZC106C620|41.40     |39.00     |39.00     |37.90     |37.90     |39.10     |-3.50     |-2.30     |20        |42        |20        |7.69        |0.5793    |25.04     |0                              
2021-01-28|ZC106C630|36.30     |35.30     |35.30     |35.30     |35.30     |33.90     |-1.00     |-2.40     |9         |30        |9         |3.18        |0.5317    |25.00     |0                              
2021-01-28|ZC106C640|32.10     |30.00     |30.00     |30.00     |30.00     |29.60     |-2.10     |-2.50     |10        |24        |10        |3.00        |0.4848    |25.08     |0                              
2021-01-28|ZC106C650|28.10     |0.00      |0.00      |0.00      |0.00      |25.60     |-2.50     |-2.50     |0         |8         |0         |0.00        |0.4390    |25.26     |0                              
2021-01-28|ZC106C660|24.80     |0.00      |0.00      |0.00      |0.00      |22.30     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3963    |25.48     |0                              
2021-01-28|ZC106C670|21.60     |20.00     |20.00     |19.40     |19.40     |19.30     |-2.20     |-2.30     |28        |19        |12        |5.48        |0.3555    |25.72     |0                              
2021-01-28|ZC106C680|19.00     |0.00      |0.00      |0.00      |0.00      |16.80     |-2.20     |-2.20     |0         |25        |0         |0.00        |0.3184    |25.98     |0                              
2021-01-28|ZC106C690|16.40     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.90     |-1.90     |0         |40        |0         |0.00        |0.2836    |26.24     |0                              
2021-01-28|ZC106C700|14.40     |0.00      |0.00      |0.00      |0.00      |12.60     |-1.80     |-1.80     |0         |35        |0         |0.00        |0.2525    |26.49     |0                              
2021-01-28|ZC106C710|12.40     |10.50     |10.50     |10.50     |10.50     |10.80     |-1.90     |-1.60     |2         |54        |0         |0.21        |0.2232    |26.75     |0                              
2021-01-28|ZC106C720|10.80     |9.60      |9.90      |8.40      |8.40      |9.40      |-2.40     |-1.40     |100       |99        |70        |9.40        |0.1981    |27.00     |0                              
2021-01-28|ZC106C730|9.40      |8.40      |8.40      |7.40      |7.40      |8.00      |-2.00     |-1.40     |148       |129       |67        |12.09       |0.1735    |27.25     |0                              
2021-01-28|ZC106C740|8.10      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.10     |-1.10     |0         |44        |0         |0.00        |0.1541    |27.49     |0                              
2021-01-28|ZC106C750|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |53        |0         |0.00        |0.1349    |27.73     |0                              
2021-01-28|ZC106C760|6.00      |0.00      |0.00      |0.00      |0.00      |5.10      |-0.90     |-0.90     |0         |24        |0         |0.00        |0.1186    |27.96     |0                              
2021-01-28|ZC106P570|11.50     |10.80     |10.90     |9.50      |9.90      |10.80     |-1.60     |-0.70     |211       |144       |51        |21.68       |-0.2049   |26.12     |0                              
2021-01-28|ZC106P580|14.10     |13.20     |13.40     |11.90     |12.20     |13.20     |-1.90     |-0.90     |110       |116       |30        |13.99       |-0.2405   |25.85     |0                              
2021-01-28|ZC106P590|17.30     |15.70     |16.60     |15.50     |16.60     |16.00     |-0.70     |-1.30     |50        |82        |20        |7.97        |-0.2800   |25.60     |0                              
2021-01-28|ZC106P600|20.80     |19.20     |19.50     |18.20     |19.50     |19.20     |-1.30     |-1.60     |60        |75        |12        |11.36       |-0.3216   |25.37     |0                              
2021-01-28|ZC106P610|24.90     |22.70     |22.70     |22.70     |22.70     |23.00     |-2.20     |-1.90     |24        |25        |-4        |5.49        |-0.3666   |25.17     |0                              
2021-01-28|ZC106P620|29.30     |0.00      |0.00      |0.00      |0.00      |27.20     |-2.10     |-2.10     |0         |10        |0         |0.00        |-0.4130   |25.04     |0                              
2021-01-28|ZC106P630|34.10     |31.50     |31.70     |31.50     |31.70     |32.00     |-2.40     |-2.10     |23        |40        |17        |7.28        |-0.4606   |25.00     |0                              
2021-01-28|ZC106P640|39.80     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.30     |-2.30     |0         |11        |0         |0.00        |-0.5075   |25.08     |0                              
2021-01-28|ZC106P650|45.80     |0.00      |0.00      |0.00      |0.00      |43.40     |-2.40     |-2.40     |0         |23        |0         |0.00        |-0.5534   |25.26     |0                              
2021-01-28|ZC106P660|52.40     |48.80     |48.80     |48.80     |48.80     |50.10     |-3.60     |-2.30     |10        |40        |10        |4.88        |-0.5963   |25.48     |0                              
2021-01-28|ZC106P670|59.10     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.10     |-2.10     |0         |50        |0         |0.00        |-0.6373   |25.72     |0                              
2021-01-28|ZC106P680|66.40     |0.00      |0.00      |0.00      |0.00      |64.40     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6748   |25.98     |0                              
2021-01-28|ZC106P690|73.80     |0.00      |0.00      |0.00      |0.00      |72.10     |-1.70     |-1.70     |0         |10        |0         |0.00        |-0.7101   |26.24     |0                              
2021-01-28|ZC106P700|81.70     |0.00      |0.00      |0.00      |0.00      |80.10     |-1.60     |-1.60     |0         |10        |0         |0.00        |-0.7416   |26.49     |0                              
2021-01-28|ZC106P710|89.70     |0.00      |0.00      |0.00      |0.00      |88.20     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7714   |26.75     |0                              
2021-01-28|ZC106P720|98.00     |0.00      |0.00      |0.00      |0.00      |96.80     |-1.20     |-1.20     |0         |3         |0         |0.00        |-0.7971   |27.00     |0                              
2021-01-28|ZC106P730|106.50    |0.00      |0.00      |0.00      |0.00      |105.30    |-1.20     |-1.20     |0         |10        |0         |0.00        |-0.8223   |27.25     |0                              
2021-01-28|ZC106P740|115.20    |0.00      |0.00      |0.00      |0.00      |114.30    |-0.90     |-0.90     |0         |20        |0         |0.00        |-0.8424   |27.49     |0                              
2021-01-28|ZC106P750|124.10    |0.00      |0.00      |0.00      |0.00      |123.20    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8623   |27.73     |0                              
2021-01-28|ZC106P760|133.00    |0.00      |0.00      |0.00      |0.00      |132.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8793   |27.96     |0                              
2021-01-28|ZC109C560|78.00     |0.00      |0.00      |0.00      |0.00      |75.90     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.7365    |24.46     |0                              
2021-01-28|ZC109C570|71.10     |0.00      |0.00      |0.00      |0.00      |69.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.7028    |24.40     |0                              
2021-01-28|ZC109C580|64.70     |0.00      |0.00      |0.00      |0.00      |62.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6683    |24.33     |0                              
2021-01-28|ZC109C590|58.60     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.6323    |24.26     |0                              
2021-01-28|ZC109C600|52.90     |0.00      |0.00      |0.00      |0.00      |51.30     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.5960    |24.20     |0                              
2021-01-28|ZC109C610|47.80     |0.00      |0.00      |0.00      |0.00      |46.20     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.5589    |24.14     |0                              
2021-01-28|ZC109C620|42.80     |0.00      |0.00      |0.00      |0.00      |41.30     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5220    |24.15     |0                              
2021-01-28|ZC109C630|38.50     |0.00      |0.00      |0.00      |0.00      |37.30     |-1.20     |-1.20     |0         |6         |0         |0.00        |0.4860    |24.26     |0                              
2021-01-28|ZC109C640|34.30     |0.00      |0.00      |0.00      |0.00      |33.40     |-0.90     |-0.90     |0         |6         |0         |0.00        |0.4504    |24.38     |0                              
2021-01-28|ZC109C650|30.90     |29.00     |29.00     |29.00     |29.00     |30.10     |-1.90     |-0.80     |3         |12        |3         |0.87        |0.4169    |24.49     |0                              
2021-01-28|ZC109C660|27.50     |27.10     |27.10     |25.80     |25.80     |26.80     |-1.70     |-0.70     |6         |16        |6         |1.59        |0.3840    |24.60     |0                              
2021-01-28|ZC109C670|24.60     |24.10     |24.10     |22.80     |22.80     |24.00     |-1.80     |-0.60     |6         |25        |6         |1.41        |0.3532    |24.70     |0                              
2021-01-28|ZC109C680|22.00     |21.10     |21.10     |21.10     |21.10     |21.40     |-0.90     |-0.60     |3         |28        |3         |0.63        |0.3239    |24.81     |0                              
2021-01-28|ZC109C690|19.50     |18.80     |18.80     |18.10     |18.10     |18.90     |-1.40     |-0.60     |6         |44        |6         |1.11        |0.2954    |24.91     |0                              
2021-01-28|ZC109C700|17.60     |16.60     |16.60     |16.00     |16.00     |17.00     |-1.60     |-0.60     |9         |37        |9         |1.46        |0.2703    |25.02     |0                              
2021-01-28|ZC109C710|15.80     |14.80     |14.80     |14.20     |14.20     |15.00     |-1.60     |-0.80     |6         |57        |6         |0.87        |0.2455    |25.11     |0                              
2021-01-28|ZC109C720|14.00     |13.20     |13.20     |12.40     |12.70     |13.30     |-1.30     |-0.70     |9         |59        |9         |1.15        |0.2229    |25.21     |0                              
2021-01-28|ZC109C730|12.70     |0.00      |0.00      |0.00      |0.00      |11.80     |-0.90     |-0.90     |0         |130       |0         |0.00        |0.2025    |25.31     |0                              
2021-01-28|ZC109P560|19.80     |18.90     |18.90     |18.60     |18.80     |18.00     |-1.00     |-1.80     |9         |39        |9         |1.69        |-0.2520   |24.46     |0                              
2021-01-28|ZC109P570|22.80     |22.40     |22.40     |22.40     |22.40     |21.30     |-0.40     |-1.50     |3         |40        |3         |0.67        |-0.2850   |24.40     |0                              
2021-01-28|ZC109P580|26.20     |25.70     |25.70     |25.70     |25.70     |24.80     |-0.50     |-1.40     |3         |25        |3         |0.77        |-0.3189   |24.33     |0                              
2021-01-28|ZC109P590|30.00     |29.60     |29.70     |29.60     |29.70     |28.80     |-0.30     |-1.20     |6         |28        |6         |1.78        |-0.3545   |24.26     |0                              
2021-01-28|ZC109P600|34.20     |33.80     |33.80     |33.80     |33.80     |33.00     |-0.40     |-1.20     |2         |9         |2         |0.68        |-0.3906   |24.20     |0                              
2021-01-28|ZC109P610|38.90     |0.00      |0.00      |0.00      |0.00      |37.70     |-1.20     |-1.20     |0         |12        |0         |0.00        |-0.4274   |24.14     |0                              
2021-01-28|ZC109P620|43.70     |43.00     |43.00     |43.00     |43.00     |42.70     |-0.70     |-1.00     |10        |21        |-2        |4.30        |-0.4644   |24.15     |0                              
2021-01-28|ZC109P630|49.40     |49.40     |49.40     |49.40     |49.40     |48.60     |0.00      |-0.80     |3         |69        |0         |1.48        |-0.5004   |24.26     |0                              
2021-01-28|ZC109P640|55.10     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.60     |-0.60     |0         |10        |0         |0.00        |-0.5363   |24.38     |0                              
2021-01-28|ZC109P650|61.40     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.40     |-0.40     |0         |10        |0         |0.00        |-0.5699   |24.49     |0                              
2021-01-28|ZC109P660|68.00     |0.00      |0.00      |0.00      |0.00      |67.60     |-0.40     |-0.40     |0         |22        |0         |0.00        |-0.6033   |24.60     |0                              
2021-01-28|ZC109P670|74.90     |0.00      |0.00      |0.00      |0.00      |74.70     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.6345   |24.70     |0                              
2021-01-28|ZC109P680|82.20     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.6644   |24.81     |0                              
2021-01-28|ZC109P690|89.60     |0.00      |0.00      |0.00      |0.00      |89.40     |-0.20     |-0.20     |0         |3         |0         |0.00        |-0.6936   |24.91     |0                              
2021-01-28|ZC109P700|97.60     |0.00      |0.00      |0.00      |0.00      |97.30     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.7194   |25.02     |0                              
2021-01-28|ZC109P710|105.60    |0.00      |0.00      |0.00      |0.00      |105.20    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.7451   |25.11     |0                              
2021-01-28|ZC109P720|113.80    |0.00      |0.00      |0.00      |0.00      |113.40    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.7686   |25.21     |0                              
2021-01-28|ZC109P730|122.40    |0.00      |0.00      |0.00      |0.00      |121.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7900   |25.31     |0                              
2021-01-29|CF103C11000|3,830.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |51.66     |0                              
2021-01-29|CF103C11200|3,630.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |50.08     |0                              
2021-01-29|CF103C11400|3,430.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |48.48     |0                              
2021-01-29|CF103C11600|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |46.86     |0                              
2021-01-29|CF103C11800|3,030.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |45.21     |0                              
2021-01-29|CF103C12000|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-35.00    |-35.00    |0         |9         |0         |0.00        |1.0000    |43.53     |0                              
2021-01-29|CF103C12200|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |1.0000    |41.82     |0                              
2021-01-29|CF103C12400|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |1.0000    |40.06     |0                              
2021-01-29|CF103C12600|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |-35.00    |-35.00    |0         |12        |0         |0.00        |1.0000    |38.26     |0                              
2021-01-29|CF103C12800|2,030.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-35.00    |-35.00    |0         |24        |0         |0.00        |1.0000    |36.41     |0                              
2021-01-29|CF103C13000|1,830.00  |1,630.00  |1,630.00  |1,630.00  |1,630.00  |1,795.00  |-200.00   |-35.00    |1         |17        |1         |0.82        |1.0000    |34.50     |0                              
2021-01-29|CF103C13200|1,630.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |1,595.00  |-200.00   |-35.00    |1         |9         |1         |0.72        |0.9994    |32.52     |0                              
2021-01-29|CF103C13400|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-35.00    |-35.00    |0         |29        |0         |0.00        |0.9980    |30.46     |0                              
2021-01-29|CF103C13600|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-34.00    |-34.00    |0         |100       |0         |0.00        |0.9952    |28.32     |0                              
2021-01-29|CF103C13800|1,031.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-35.00    |-35.00    |0         |74        |0         |0.00        |0.9895    |26.08     |0                              
2021-01-29|CF103C14000|834.00    |816.00    |840.00    |738.00    |755.00    |798.00    |-79.00    |-36.00    |33        |88        |23        |12.89       |0.9779    |23.76     |0                              
2021-01-29|CF103C14200|639.00    |590.00    |590.00    |493.00    |493.00    |602.00    |-146.00   |-37.00    |40        |359       |0         |10.35       |0.9512    |21.39     |0                              
2021-01-29|CF103C14400|453.00    |451.00    |451.00    |306.00    |306.00    |413.00    |-147.00   |-40.00    |30        |685       |0         |5.32        |0.8901    |19.08     |0                              
2021-01-29|CF103C14600|284.00    |265.00    |318.00    |153.00    |190.00    |240.00    |-94.00    |-44.00    |1,138     |1,224     |546       |119.28      |0.7482    |17.19     |0                              
2021-01-29|CF103C14800|152.00    |138.00    |167.00    |61.00     |86.00     |110.00    |-66.00    |-42.00    |1,069     |845       |222       |59.35       |0.4966    |16.36     |0                              
2021-01-29|CF103C15000|69.00     |66.00     |71.00     |16.00     |31.00     |43.00     |-38.00    |-26.00    |1,927     |1,084     |-153      |48.06       |0.2475    |16.99     |0                              
2021-01-29|CF103C15200|29.00     |21.00     |23.00     |5.00      |12.00     |17.00     |-17.00    |-12.00    |687       |1,152     |34        |5.37        |0.1090    |18.61     |0                              
2021-01-29|CF103C15400|12.00     |12.00     |12.00     |2.00      |4.00      |7.00      |-8.00     |-5.00     |482       |2,412     |-120      |1.27        |0.0491    |20.61     |0                              
2021-01-29|CF103C15600|5.00      |4.00      |4.00      |1.00      |2.00      |3.00      |-3.00     |-2.00     |259       |1,365     |-125      |0.20        |0.0227    |22.65     |0                              
2021-01-29|CF103C15800|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |13        |1,140     |11        |0.01        |0.0115    |24.63     |0                              
2021-01-29|CF103C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |53        |1,967     |30        |0.03        |0.0058    |26.50     |0                              
2021-01-29|CF103C16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |117       |2,751     |-6        |0.06        |0.0030    |28.26     |0                              
2021-01-29|CF103C16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,473     |0         |0.00        |0.0016    |29.93     |0                              
2021-01-29|CF103C16600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |2,534     |-16       |0.01        |0.0009    |31.51     |0                              
2021-01-29|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0000    |51.66     |0                              
2021-01-29|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0000   |50.08     |0                              
2021-01-29|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0000   |48.48     |0                              
2021-01-29|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |46.86     |0                              
2021-01-29|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0000   |45.21     |0                              
2021-01-29|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0000   |43.53     |0                              
2021-01-29|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0000   |41.82     |0                              
2021-01-29|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0001   |40.06     |0                              
2021-01-29|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0001   |38.26     |0                              
2021-01-29|CF103P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0003   |36.41     |0                              
2021-01-29|CF103P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |261       |0         |0.00        |-0.0005   |34.50     |0                              
2021-01-29|CF103P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |179       |0         |0.00        |-0.0011   |32.52     |0                              
2021-01-29|CF103P13400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |181       |0         |0.00        |-0.0024   |30.46     |0                              
2021-01-29|CF103P13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |314       |0         |0.00        |-0.0051   |28.32     |0                              
2021-01-29|CF103P13800|2.00      |1.00      |3.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |261       |715       |23        |0.18        |-0.0106   |26.08     |0                              
2021-01-29|CF103P14000|4.00      |3.00      |7.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |300       |371       |36        |0.58        |-0.0221   |23.76     |0                              
2021-01-29|CF103P14200|10.00     |5.00      |14.00     |4.00      |9.00      |8.00      |-1.00     |-2.00     |772       |1,082     |201       |3.42        |-0.0486   |21.39     |0                              
2021-01-29|CF103P14400|23.00     |17.00     |31.00     |8.00      |19.00     |18.00     |-4.00     |-5.00     |884       |1,139     |100       |8.74        |-0.1096   |19.08     |0                              
2021-01-29|CF103P14600|54.00     |44.00     |78.00     |23.00     |57.00     |45.00     |3.00      |-9.00     |1,330     |1,343     |53        |33.52       |-0.2514   |17.19     |0                              
2021-01-29|CF103P14800|122.00    |105.00    |186.00    |70.00     |142.00    |115.00    |20.00     |-7.00     |1,762     |1,357     |-151      |108.00      |-0.5030   |16.36     |0                              
2021-01-29|CF103P15000|239.00    |244.00    |347.00    |172.00    |300.00    |248.00    |61.00     |9.00      |477       |1,074     |-69       |64.10       |-0.7521   |16.99     |0                              
2021-01-29|CF103P15200|398.00    |405.00    |496.00    |382.00    |470.00    |422.00    |72.00     |24.00     |90        |310       |-60       |20.58       |-0.8908   |18.61     |0                              
2021-01-29|CF103P15400|581.00    |548.00    |715.00    |548.00    |672.00    |612.00    |91.00     |31.00     |35        |363       |-5        |11.21       |-0.9508   |20.61     |0                              
2021-01-29|CF103P15600|774.00    |870.00    |870.00    |870.00    |870.00    |808.00    |96.00     |34.00     |10        |97        |-10       |4.35        |-0.9773   |22.65     |0                              
2021-01-29|CF103P15800|972.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |34.00     |34.00     |0         |111       |0         |0.00        |-0.9887   |24.63     |0                              
2021-01-29|CF103P16000|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |35.00     |35.00     |0         |101       |-28       |0.00        |-0.9945   |26.50     |28                             
2021-01-29|CF103P16200|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |35.00     |35.00     |0         |29        |0         |0.00        |-0.9974   |28.26     |0                              
2021-01-29|CF103P16400|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.9990   |29.93     |0                              
2021-01-29|CF103P16600|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.9998   |31.51     |0                              
2021-01-29|CF105C11400|3,511.00  |0.00      |0.00      |0.00      |0.00      |3,452.00  |-59.00    |-59.00    |0         |28        |0         |0.00        |0.9913    |28.67     |0                              
2021-01-29|CF105C11600|3,312.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |-58.00    |-58.00    |0         |42        |0         |0.00        |0.9865    |28.10     |0                              
2021-01-29|CF105C11800|3,114.00  |0.00      |0.00      |0.00      |0.00      |3,057.00  |-57.00    |-57.00    |0         |24        |0         |0.00        |0.9807    |27.52     |0                              
2021-01-29|CF105C12000|2,917.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |0.9738    |26.95     |0                              
2021-01-29|CF105C12200|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-55.00    |-55.00    |0         |57        |0         |0.00        |0.9652    |26.38     |0                              
2021-01-29|CF105C12400|2,528.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-55.00    |-55.00    |0         |41        |0         |0.00        |0.9552    |25.81     |0                              
2021-01-29|CF105C12600|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-53.00    |-53.00    |0         |107       |0         |0.00        |0.9422    |25.23     |0                              
2021-01-29|CF105C12800|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-53.00    |-53.00    |0         |91        |0         |0.00        |0.9279    |24.67     |0                              
2021-01-29|CF105C13000|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-52.00    |-52.00    |0         |103       |0         |0.00        |0.9087    |24.10     |0                              
2021-01-29|CF105C13200|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |-51.00    |-51.00    |0         |89        |0         |0.00        |0.8872    |23.54     |0                              
2021-01-29|CF105C13400|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-52.00    |-52.00    |0         |134       |0         |0.00        |0.8608    |22.99     |0                              
2021-01-29|CF105C13600|1,427.00  |1,435.00  |1,435.00  |1,292.00  |1,347.00  |1,378.00  |-80.00    |-49.00    |4         |356       |0         |2.71        |0.8294    |22.46     |0                              
2021-01-29|CF105C13800|1,260.00  |1,269.00  |1,312.00  |1,172.00  |1,172.00  |1,211.00  |-88.00    |-49.00    |4         |150       |0         |2.52        |0.7937    |21.95     |0                              
2021-01-29|CF105C14000|1,103.00  |1,078.00  |1,110.00  |977.00    |1,021.00  |1,054.00  |-82.00    |-49.00    |15        |143       |11        |7.51        |0.7511    |21.48     |0                              
2021-01-29|CF105C14200|953.00    |944.00    |984.00    |838.00    |892.00    |907.00    |-61.00    |-46.00    |62        |680       |-10       |28.37       |0.7027    |21.07     |0                              
2021-01-29|CF105C14400|813.00    |843.00    |843.00    |710.00    |729.00    |770.00    |-84.00    |-43.00    |24        |1,339     |12        |8.89        |0.6491    |20.74     |0                              
2021-01-29|CF105C14600|689.00    |707.00    |730.00    |597.00    |650.00    |647.00    |-39.00    |-42.00    |105       |929       |54        |34.12       |0.5910    |20.55     |0                              
2021-01-29|CF105C14800|580.00    |570.00    |603.00    |496.00    |552.00    |543.00    |-28.00    |-37.00    |213       |1,107     |4         |57.63       |0.5300    |20.54     |0                              
2021-01-29|CF105C15000|486.00    |469.00    |505.00    |393.00    |435.00    |455.00    |-51.00    |-31.00    |1,259     |2,653     |419       |283.00      |0.4701    |20.72     |0                              
2021-01-29|CF105C15200|407.00    |370.00    |412.00    |330.00    |359.00    |382.00    |-48.00    |-25.00    |558       |2,858     |68        |98.55       |0.4135    |21.08     |0                              
2021-01-29|CF105C15400|345.00    |314.00    |342.00    |276.00    |303.00    |322.00    |-42.00    |-23.00    |1,745     |7,411     |55        |263.03      |0.3615    |21.56     |0                              
2021-01-29|CF105C15600|293.00    |268.00    |296.00    |243.00    |268.00    |276.00    |-25.00    |-17.00    |982       |4,378     |360       |130.29      |0.3166    |22.13     |0                              
2021-01-29|CF105C15800|247.00    |230.00    |273.00    |206.00    |236.00    |235.00    |-11.00    |-12.00    |1,154     |3,622     |125       |134.90      |0.2763    |22.73     |0                              
2021-01-29|CF105C16000|214.00    |208.00    |225.00    |185.00    |207.00    |203.00    |-7.00     |-11.00    |1,456     |10,271    |343       |146.18      |0.2418    |23.35     |0                              
2021-01-29|CF105C16200|182.00    |179.00    |192.00    |159.00    |181.00    |175.00    |-1.00     |-7.00     |681       |6,295     |-70       |60.06       |0.2116    |23.98     |0                              
2021-01-29|CF105C16400|158.00    |148.00    |166.00    |136.00    |162.00    |152.00    |4.00      |-6.00     |387       |1,913     |61        |29.33       |0.1856    |24.60     |0                              
2021-01-29|CF105C16600|135.00    |133.00    |147.00    |122.00    |140.00    |132.00    |5.00      |-3.00     |1,197     |3,415     |-116      |80.55       |0.1626    |25.21     |0                              
2021-01-29|CF105P11400|6.00      |10.00     |13.00     |9.00      |13.00     |9.00      |7.00      |3.00      |39        |295       |-2        |0.22        |-0.0130   |28.67     |0                              
2021-01-29|CF105P11600|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |242       |0         |0.00        |-0.0169   |28.10     |0                              
2021-01-29|CF105P11800|11.00     |15.00     |15.00     |15.00     |15.00     |15.00     |4.00      |4.00      |10        |187       |0         |0.08        |-0.0218   |27.52     |0                              
2021-01-29|CF105P12000|15.00     |15.00     |17.00     |15.00     |17.00     |19.00     |2.00      |4.00      |20        |206       |10        |0.16        |-0.0279   |26.95     |0                              
2021-01-29|CF105P12200|20.00     |22.00     |22.00     |21.00     |21.00     |25.00     |1.00      |5.00      |15        |540       |-15       |0.16        |-0.0357   |26.38     |0                              
2021-01-29|CF105P12400|27.00     |21.00     |21.00     |21.00     |21.00     |32.00     |-6.00     |5.00      |14        |395       |-4        |0.17        |-0.0450   |25.81     |0                              
2021-01-29|CF105P12600|34.00     |38.00     |38.00     |38.00     |38.00     |41.00     |4.00      |7.00      |10        |452       |-10       |0.19        |-0.0572   |25.23     |0                              
2021-01-29|CF105P12800|46.00     |41.00     |41.00     |41.00     |41.00     |52.00     |-5.00     |6.00      |10        |796       |0         |0.21        |-0.0709   |24.67     |0                              
2021-01-29|CF105P13000|59.00     |47.00     |65.00     |45.00     |65.00     |67.00     |6.00      |8.00      |126       |502       |31        |3.73        |-0.0894   |24.10     |0                              
2021-01-29|CF105P13200|75.00     |61.00     |89.00     |57.00     |88.00     |84.00     |13.00     |9.00      |209       |1,097     |13        |8.38        |-0.1103   |23.54     |0                              
2021-01-29|CF105P13400|97.00     |98.00     |117.00    |93.00     |117.00    |106.00    |20.00     |9.00      |293       |4,273     |-30       |16.14       |-0.1361   |22.99     |0                              
2021-01-29|CF105P13600|123.00    |110.00    |151.00    |104.00    |149.00    |134.00    |26.00     |11.00     |594       |5,476     |-81       |39.07       |-0.1670   |22.46     |0                              
2021-01-29|CF105P13800|156.00    |141.00    |190.00    |134.00    |190.00    |166.00    |34.00     |10.00     |292       |4,011     |-87       |24.88       |-0.2023   |21.95     |0                              
2021-01-29|CF105P14000|197.00    |191.00    |240.00    |176.00    |240.00    |208.00    |43.00     |11.00     |1,634     |3,343     |610       |176.29      |-0.2445   |21.48     |0                              
2021-01-29|CF105P14200|247.00    |244.00    |309.00    |232.00    |301.00    |260.00    |54.00     |13.00     |750       |5,057     |221       |101.50      |-0.2926   |21.07     |0                              
2021-01-29|CF105P14400|306.00    |313.00    |383.00    |293.00    |377.00    |323.00    |71.00     |17.00     |879       |4,791     |33        |156.03      |-0.3459   |20.74     |0                              
2021-01-29|CF105P14600|380.00    |392.00    |466.00    |366.00    |458.00    |398.00    |78.00     |18.00     |1,043     |6,504     |61        |226.09      |-0.4039   |20.55     |0                              
2021-01-29|CF105P14800|470.00    |459.00    |554.00    |439.00    |544.00    |493.00    |74.00     |23.00     |1,447     |5,282     |100       |376.45      |-0.4648   |20.54     |0                              
2021-01-29|CF105P15000|576.00    |550.00    |660.00    |524.00    |643.00    |605.00    |67.00     |29.00     |625       |3,456     |376       |194.33      |-0.5247   |20.72     |0                              
2021-01-29|CF105P15200|696.00    |700.00    |780.00    |640.00    |768.00    |731.00    |72.00     |35.00     |98        |1,596     |4         |35.14       |-0.5814   |21.08     |0                              
2021-01-29|CF105P15400|832.00    |800.00    |918.00    |782.00    |918.00    |869.00    |86.00     |37.00     |12        |1,626     |0         |5.38        |-0.6337   |21.56     |0                              
2021-01-29|CF105P15600|979.00    |1,077.00  |1,084.00  |1,075.00  |1,075.00  |1,022.00  |96.00     |43.00     |30        |482       |0         |16.18       |-0.6788   |22.13     |0                              
2021-01-29|CF105P15800|1,133.00  |1,247.00  |1,250.00  |1,214.00  |1,239.00  |1,181.00  |106.00    |48.00     |89        |299       |-69       |54.62       |-0.7193   |22.73     |0                              
2021-01-29|CF105P16000|1,298.00  |1,422.00  |1,422.00  |1,411.00  |1,411.00  |1,347.00  |113.00    |49.00     |16        |238       |-13       |11.35       |-0.7542   |23.35     |0                              
2021-01-29|CF105P16200|1,466.00  |1,583.00  |1,600.00  |1,564.00  |1,585.00  |1,519.00  |119.00    |53.00     |191       |820       |-180      |150.94      |-0.7847   |23.98     |0                              
2021-01-29|CF105P16400|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |54.00     |54.00     |0         |40        |0         |0.00        |-0.8110   |24.60     |0                              
2021-01-29|CF105P16600|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |57.00     |57.00     |0         |17        |0         |0.00        |-0.8345   |25.21     |0                              
2021-01-29|CF107C12000|2,995.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9722    |20.67     |0                              
2021-01-29|CF107C12200|2,806.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9599    |20.51     |0                              
2021-01-29|CF107C12400|2,619.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.9454    |20.36     |0                              
2021-01-29|CF107C12600|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.9291    |20.24     |0                              
2021-01-29|CF107C12800|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.9080    |20.13     |0                              
2021-01-29|CF107C13000|2,078.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.8846    |20.05     |0                              
2021-01-29|CF107C13200|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.8577    |19.99     |0                              
2021-01-29|CF107C13400|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-104.00   |-104.00   |0         |4         |0         |0.00        |0.8261    |19.96     |0                              
2021-01-29|CF107C13600|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-98.00    |-98.00    |0         |4         |0         |0.00        |0.7922    |19.95     |0                              
2021-01-29|CF107C13800|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-90.00    |-90.00    |0         |5         |0         |0.00        |0.7542    |19.96     |0                              
2021-01-29|CF107C14000|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-79.00    |-79.00    |0         |4         |0         |0.00        |0.7135    |20.00     |0                              
2021-01-29|CF107C14200|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-70.00    |-70.00    |0         |7         |0         |0.00        |0.6714    |20.07     |0                              
2021-01-29|CF107C14400|1,004.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-57.00    |-57.00    |0         |41        |0         |0.00        |0.6266    |20.16     |0                              
2021-01-29|CF107C14600|884.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-46.00    |-46.00    |0         |13        |0         |0.00        |0.5818    |20.27     |0                              
2021-01-29|CF107C14800|781.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-41.00    |-41.00    |0         |7         |0         |0.00        |0.5367    |20.40     |0                              
2021-01-29|CF107C15000|685.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-33.00    |-33.00    |0         |11        |0         |0.00        |0.4927    |20.56     |0                              
2021-01-29|CF107C15200|605.00    |560.00    |560.00    |556.00    |556.00    |572.00    |-49.00    |-33.00    |10        |8         |1         |2.81        |0.4497    |20.74     |0                              
2021-01-29|CF107C15400|534.00    |491.00    |491.00    |491.00    |491.00    |504.00    |-43.00    |-30.00    |7         |12        |0         |1.72        |0.4092    |20.93     |0                              
2021-01-29|CF107C15600|475.00    |430.00    |430.00    |430.00    |430.00    |440.00    |-45.00    |-35.00    |3         |31        |3         |0.65        |0.3702    |21.15     |0                              
2021-01-29|CF107C15800|422.00    |376.00    |376.00    |376.00    |376.00    |388.00    |-46.00    |-34.00    |3         |19        |3         |0.56        |0.3349    |21.37     |0                              
2021-01-29|CF107C16000|379.00    |327.00    |327.00    |319.00    |319.00    |339.00    |-60.00    |-40.00    |8         |51        |3         |1.30        |0.3011    |21.62     |0                              
2021-01-29|CF107C16200|337.00    |274.00    |274.00    |274.00    |274.00    |299.00    |-63.00    |-38.00    |3         |70        |3         |0.41        |0.2712    |21.87     |0                              
2021-01-29|CF107C16400|307.00    |256.00    |256.00    |245.00    |245.00    |262.00    |-62.00    |-45.00    |6         |71        |6         |0.75        |0.2434    |22.14     |0                              
2021-01-29|CF107C16600|276.00    |226.00    |226.00    |226.00    |226.00    |230.00    |-50.00    |-46.00    |3         |31        |0         |0.34        |0.2181    |22.41     |0                              
2021-01-29|CF107C16800|249.00    |199.00    |199.00    |199.00    |199.00    |204.00    |-50.00    |-45.00    |3         |43        |0         |0.30        |0.1961    |22.69     |0                              
2021-01-29|CF107P12000|48.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-24.00    |-24.00    |0         |190       |0         |0.00        |-0.0320   |20.67     |0                              
2021-01-29|CF107P12200|59.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-27.00    |-27.00    |0         |103       |0         |0.00        |-0.0423   |20.51     |0                              
2021-01-29|CF107P12400|71.00     |46.00     |46.00     |46.00     |46.00     |44.00     |-25.00    |-27.00    |3         |82        |3         |0.07        |-0.0550   |20.36     |0                              
2021-01-29|CF107P12600|87.00     |60.00     |61.00     |60.00     |61.00     |57.00     |-26.00    |-30.00    |4         |77        |4         |0.12        |-0.0698   |20.24     |0                              
2021-01-29|CF107P12800|105.00    |78.00     |83.00     |78.00     |83.00     |77.00     |-22.00    |-28.00    |8         |59        |4         |0.32        |-0.0894   |20.13     |0                              
2021-01-29|CF107P13000|128.00    |109.00    |114.00    |101.00    |114.00    |100.00    |-14.00    |-28.00    |12        |48        |4         |0.64        |-0.1116   |20.05     |0                              
2021-01-29|CF107P13200|153.00    |127.00    |146.00    |127.00    |141.00    |128.00    |-12.00    |-25.00    |24        |34        |-7        |1.64        |-0.1373   |19.99     |0                              
2021-01-29|CF107P13400|186.00    |168.00    |181.00    |168.00    |181.00    |165.00    |-5.00     |-21.00    |14        |52        |11        |1.20        |-0.1678   |19.96     |0                              
2021-01-29|CF107P13600|221.00    |219.00    |219.00    |219.00    |219.00    |207.00    |-2.00     |-14.00    |3         |34        |0         |0.33        |-0.2009   |19.95     |0                              
2021-01-29|CF107P13800|265.00    |264.00    |277.00    |264.00    |277.00    |259.00    |12.00     |-6.00     |15        |28        |-12       |2.04        |-0.2381   |19.96     |0                              
2021-01-29|CF107P14000|316.00    |324.00    |339.00    |324.00    |339.00    |321.00    |23.00     |5.00      |7         |55        |-7        |1.16        |-0.2782   |20.00     |0                              
2021-01-29|CF107P14200|375.00    |410.00    |410.00    |410.00    |410.00    |388.00    |35.00     |13.00     |4         |16        |-4        |0.82        |-0.3200   |20.07     |0                              
2021-01-29|CF107P14400|445.00    |0.00      |0.00      |0.00      |0.00      |471.00    |26.00     |26.00     |0         |19        |0         |0.00        |-0.3644   |20.16     |0                              
2021-01-29|CF107P14600|522.00    |0.00      |0.00      |0.00      |0.00      |560.00    |38.00     |38.00     |0         |8         |0         |0.00        |-0.4090   |20.27     |0                              
2021-01-29|CF107P14800|617.00    |0.00      |0.00      |0.00      |0.00      |661.00    |44.00     |44.00     |0         |7         |0         |0.00        |-0.4539   |20.40     |0                              
2021-01-29|CF107P15000|719.00    |0.00      |0.00      |0.00      |0.00      |771.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.4980   |20.56     |0                              
2021-01-29|CF107P15200|838.00    |0.00      |0.00      |0.00      |0.00      |889.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.5411   |20.74     |0                              
2021-01-29|CF107P15400|965.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.5818   |20.93     |0                              
2021-01-29|CF107P15600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.6211   |21.15     |0                              
2021-01-29|CF107P15800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.6567   |21.37     |0                              
2021-01-29|CF107P16000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.6909   |21.62     |0                              
2021-01-29|CF107P16200|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7213   |21.87     |0                              
2021-01-29|CF107P16400|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.7497   |22.14     |0                              
2021-01-29|CF107P16600|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.7756   |22.41     |0                              
2021-01-29|CF107P16800|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.7982   |22.69     |0                              
2021-01-29|CF109C12200|2,979.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.9354    |20.33     |0                              
2021-01-29|CF109C12400|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9206    |20.02     |0                              
2021-01-29|CF109C12600|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9044    |19.74     |0                              
2021-01-29|CF109C12800|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.8856    |19.48     |0                              
2021-01-29|CF109C13000|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.8644    |19.24     |0                              
2021-01-29|CF109C13200|2,093.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.8404    |19.04     |0                              
2021-01-29|CF109C13400|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.8137    |18.86     |0                              
2021-01-29|CF109C13600|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.7840    |18.72     |0                              
2021-01-29|CF109C13800|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-117.00   |-117.00   |0         |8         |0         |0.00        |0.7519    |18.62     |0                              
2021-01-29|CF109C14000|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-114.00   |-114.00   |0         |8         |0         |0.00        |0.7169    |18.56     |0                              
2021-01-29|CF109C14200|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |0.6804    |18.54     |0                              
2021-01-29|CF109C14400|1,219.00  |1,077.00  |1,077.00  |1,077.00  |1,077.00  |1,113.00  |-142.00   |-106.00   |17        |20        |3         |9.28        |0.6417    |18.56     |0                              
2021-01-29|CF109C14600|1,103.00  |1,080.00  |1,080.00  |969.00    |972.00    |998.00    |-131.00   |-105.00   |53        |78        |-10       |26.15       |0.6026    |18.62     |0                              
2021-01-29|CF109C14800|996.00    |945.00    |945.00    |844.00    |875.00    |899.00    |-121.00   |-97.00    |169       |55        |-71       |77.60       |0.5628    |18.73     |0                              
2021-01-29|CF109C15000|899.00    |797.00    |797.00    |770.00    |784.00    |804.00    |-115.00   |-95.00    |101       |110       |16        |39.81       |0.5236    |18.87     |0                              
2021-01-29|CF109C15200|810.00    |712.00    |712.00    |708.00    |708.00    |725.00    |-102.00   |-85.00    |63        |154       |17        |22.52       |0.4855    |19.05     |0                              
2021-01-29|CF109C15400|733.00    |641.00    |641.00    |641.00    |641.00    |649.00    |-92.00    |-84.00    |36        |124       |4         |11.56       |0.4485    |19.27     |0                              
2021-01-29|CF109C15600|659.00    |648.00    |648.00    |572.00    |633.00    |586.00    |-26.00    |-73.00    |70        |758       |5         |20.73       |0.4141    |19.52     |0                              
2021-01-29|CF109C15800|600.00    |564.00    |589.00    |519.00    |589.00    |527.00    |-11.00    |-73.00    |127       |134       |15        |33.99       |0.3813    |19.80     |0                              
2021-01-29|CF109C16000|542.00    |510.00    |533.00    |450.00    |533.00    |476.00    |-9.00     |-66.00    |160       |239       |23        |38.97       |0.3510    |20.10     |0                              
2021-01-29|CF109C16200|494.00    |430.00    |442.00    |430.00    |442.00    |433.00    |-52.00    |-61.00    |102       |82        |8         |22.10       |0.3234    |20.43     |0                              
2021-01-29|CF109C16400|452.00    |386.00    |440.00    |386.00    |440.00    |390.00    |-12.00    |-62.00    |66        |96        |-6        |13.06       |0.2970    |20.77     |0                              
2021-01-29|CF109C16600|410.00    |351.00    |358.00    |342.00    |358.00    |358.00    |-52.00    |-52.00    |101       |94        |-1        |17.86       |0.2745    |21.13     |0                              
2021-01-29|CF109C16800|379.00    |350.00    |360.00    |298.00    |356.00    |328.00    |-23.00    |-51.00    |253       |213       |-22       |40.39       |0.2534    |21.49     |0                              
2021-01-29|CF109P12200|81.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-15.00    |-15.00    |0         |290       |0         |0.00        |-0.0648   |20.33     |0                              
2021-01-29|CF109P12400|97.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-16.00    |-16.00    |0         |200       |0         |0.00        |-0.0778   |20.02     |0                              
2021-01-29|CF109P12600|113.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-15.00    |-15.00    |0         |126       |0         |0.00        |-0.0924   |19.74     |0                              
2021-01-29|CF109P12800|136.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-17.00    |-17.00    |0         |86        |0         |0.00        |-0.1096   |19.48     |0                              
2021-01-29|CF109P13000|160.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.1293   |19.24     |0                              
2021-01-29|CF109P13200|191.00    |186.00    |220.00    |186.00    |220.00    |173.00    |29.00     |-18.00    |80        |138       |20        |7.76        |-0.1520   |19.04     |0                              
2021-01-29|CF109P13400|225.00    |215.00    |251.00    |209.00    |251.00    |209.00    |26.00     |-16.00    |110       |140       |10        |12.25       |-0.1774   |18.86     |0                              
2021-01-29|CF109P13600|266.00    |250.00    |308.00    |236.00    |308.00    |251.00    |42.00     |-15.00    |227       |91        |-45       |29.91       |-0.2060   |18.72     |0                              
2021-01-29|CF109P13800|313.00    |294.00    |360.00    |261.00    |360.00    |300.00    |47.00     |-13.00    |260       |123       |40        |40.27       |-0.2371   |18.62     |0                              
2021-01-29|CF109P14000|368.00    |329.00    |410.00    |329.00    |410.00    |359.00    |42.00     |-9.00     |119       |96        |11        |22.14       |-0.2713   |18.56     |0                              
2021-01-29|CF109P14200|432.00    |400.00    |494.00    |398.00    |494.00    |423.00    |62.00     |-9.00     |207       |133       |83        |45.04       |-0.3072   |18.54     |0                              
2021-01-29|CF109P14400|504.00    |473.00    |575.00    |449.00    |575.00    |501.00    |71.00     |-3.00     |215       |155       |55        |54.61       |-0.3453   |18.56     |0                              
2021-01-29|CF109P14600|585.00    |555.00    |677.00    |524.00    |677.00    |584.00    |92.00     |-1.00     |194       |203       |82        |56.86       |-0.3841   |18.62     |0                              
2021-01-29|CF109P14800|675.00    |631.00    |730.00    |631.00    |730.00    |682.00    |55.00     |7.00      |35        |76        |15        |12.13       |-0.4236   |18.73     |0                              
2021-01-29|CF109P15000|776.00    |833.00    |888.00    |833.00    |888.00    |784.00    |112.00    |8.00      |35        |103       |5         |14.89       |-0.4629   |18.87     |0                              
2021-01-29|CF109P15200|884.00    |837.00    |978.00    |837.00    |978.00    |902.00    |94.00     |18.00     |69        |144       |19        |32.07       |-0.5009   |19.05     |0                              
2021-01-29|CF109P15400|1,004.00  |952.00    |1,106.00  |952.00    |1,106.00  |1,023.00  |102.00    |19.00     |82        |132       |8         |41.70       |-0.5381   |19.27     |0                              
2021-01-29|CF109P15600|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |30.00     |30.00     |0         |21        |0         |0.00        |-0.5728   |19.52     |0                              
2021-01-29|CF109P15800|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |31.00     |31.00     |0         |30        |0         |0.00        |-0.6060   |19.80     |0                              
2021-01-29|CF109P16000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |38.00     |38.00     |0         |31        |0         |0.00        |-0.6367   |20.10     |0                              
2021-01-29|CF109P16200|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |42.00     |42.00     |0         |10        |0         |0.00        |-0.6648   |20.43     |0                              
2021-01-29|CF109P16400|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |43.00     |43.00     |0         |20        |0         |0.00        |-0.6919   |20.77     |0                              
2021-01-29|CF109P16600|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.7150   |21.13     |0                              
2021-01-29|CF109P16800|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.7368   |21.49     |0                              
2021-01-29|CF201C14200|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6656    |21.58     |0                              
2021-01-29|CF201C14400|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6396    |21.58     |0                              
2021-01-29|CF201C14600|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6137    |21.58     |0                              
2021-01-29|CF201C14800|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5874    |21.58     |0                              
2021-01-29|CF201C15000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5611    |21.58     |0                              
2021-01-29|CF201C15200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5349    |21.58     |0                              
2021-01-29|CF201C15400|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.5091    |21.58     |0                              
2021-01-29|CF201C15600|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4834    |21.58     |0                              
2021-01-29|CF201C15800|980.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.4579    |21.58     |0                              
2021-01-29|CF201C16000|902.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.4333    |21.58     |0                              
2021-01-29|CF201C16200|835.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.4092    |21.58     |0                              
2021-01-29|CF201C16400|767.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.3853    |21.58     |0                              
2021-01-29|CF201C16600|701.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |0.3623    |21.58     |0                              
2021-01-29|CF201C16800|648.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-24.00    |-24.00    |0         |14        |0         |0.00        |0.3405    |21.58     |0                              
2021-01-29|CF201P14200|671.00    |0.00      |0.00      |0.00      |0.00      |692.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.3146   |21.58     |0                              
2021-01-29|CF201P14400|753.00    |0.00      |0.00      |0.00      |0.00      |773.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3400   |21.58     |0                              
2021-01-29|CF201P14600|835.00    |0.00      |0.00      |0.00      |0.00      |856.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3656   |21.58     |0                              
2021-01-29|CF201P14800|924.00    |0.00      |0.00      |0.00      |0.00      |949.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3915   |21.58     |0                              
2021-01-29|CF201P15000|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.4175   |21.58     |0                              
2021-01-29|CF201P15200|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.4437   |21.58     |0                              
2021-01-29|CF201P15400|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.4696   |21.58     |0                              
2021-01-29|CF201P15600|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.4953   |21.58     |0                              
2021-01-29|CF201P15800|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.5212   |21.58     |0                              
2021-01-29|CF201P16000|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.5461   |21.58     |0                              
2021-01-29|CF201P16200|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.5705   |21.58     |0                              
2021-01-29|CF201P16400|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.5951   |21.58     |0                              
2021-01-29|CF201P16600|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.6187   |21.58     |0                              
2021-01-29|CF201P16800|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.6411   |21.58     |0                              
2021-01-29|MA103C1650|636.00    |0.00      |0.00      |0.00      |0.00      |682.00    |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |68.17     |0                              
2021-01-29|MA103C1675|611.00    |0.00      |0.00      |0.00      |0.00      |657.00    |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |66.70     |0                              
2021-01-29|MA103C1700|586.00    |0.00      |0.00      |0.00      |0.00      |632.00    |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |65.23     |0                              
2021-01-29|MA103C1725|561.00    |0.00      |0.00      |0.00      |0.00      |607.00    |46.00     |46.00     |0         |6         |0         |0.00        |1.0000    |63.75     |0                              
2021-01-29|MA103C1750|536.00    |0.00      |0.00      |0.00      |0.00      |582.00    |46.00     |46.00     |0         |3         |0         |0.00        |1.0000    |62.26     |0                              
2021-01-29|MA103C1775|511.00    |0.00      |0.00      |0.00      |0.00      |557.00    |46.00     |46.00     |0         |3         |0         |0.00        |1.0000    |60.76     |0                              
2021-01-29|MA103C1800|486.00    |0.00      |0.00      |0.00      |0.00      |532.00    |46.00     |46.00     |0         |3         |0         |0.00        |1.0000    |59.24     |0                              
2021-01-29|MA103C1825|461.00    |0.00      |0.00      |0.00      |0.00      |507.00    |46.00     |46.00     |0         |3         |0         |0.00        |1.0000    |57.71     |0                              
2021-01-29|MA103C1850|436.00    |0.00      |0.00      |0.00      |0.00      |482.00    |46.00     |46.00     |0         |3         |0         |0.00        |1.0000    |56.16     |0                              
2021-01-29|MA103C1875|411.00    |0.00      |0.00      |0.00      |0.00      |457.00    |46.00     |46.00     |0         |3         |0         |0.00        |1.0000    |54.60     |0                              
2021-01-29|MA103C1900|386.00    |0.00      |0.00      |0.00      |0.00      |432.00    |46.00     |46.00     |0         |6         |0         |0.00        |1.0000    |53.02     |0                              
2021-01-29|MA103C1925|361.00    |0.00      |0.00      |0.00      |0.00      |407.00    |46.00     |46.00     |0         |9         |0         |0.00        |1.0000    |51.42     |0                              
2021-01-29|MA103C1950|336.00    |0.00      |0.00      |0.00      |0.00      |382.00    |46.00     |46.00     |0         |13        |0         |0.00        |0.9997    |49.79     |0                              
2021-01-29|MA103C1975|311.00    |0.00      |0.00      |0.00      |0.00      |357.00    |46.00     |46.00     |0         |18        |0         |0.00        |0.9992    |48.15     |0                              
2021-01-29|MA103C2000|286.00    |0.00      |0.00      |0.00      |0.00      |332.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.9984    |46.48     |0                              
2021-01-29|MA103C2025|261.00    |0.00      |0.00      |0.00      |0.00      |307.00    |46.00     |46.00     |0         |2         |0         |0.00        |0.9972    |44.78     |0                              
2021-01-29|MA103C2050|236.50    |0.00      |0.00      |0.00      |0.00      |282.00    |45.50     |45.50     |0         |3         |-1        |0.00        |0.9956    |43.07     |1                              
2021-01-29|MA103C2075|211.50    |0.00      |0.00      |0.00      |0.00      |257.00    |45.50     |45.50     |0         |26        |0         |0.00        |0.9932    |41.33     |0                              
2021-01-29|MA103C2100|187.00    |0.00      |0.00      |0.00      |0.00      |232.50    |45.50     |45.50     |0         |40        |-15       |0.00        |0.9893    |39.57     |15                             
2021-01-29|MA103C2125|163.00    |0.00      |0.00      |0.00      |0.00      |207.50    |44.50     |44.50     |0         |24        |-11       |0.00        |0.9834    |37.80     |11                             
2021-01-29|MA103C2150|139.00    |127.00    |188.50    |127.00    |162.00    |183.00    |23.00     |44.00     |15        |73        |-2        |2.43        |0.9746    |36.02     |0                              
2021-01-29|MA103C2175|115.50    |119.00    |197.50    |119.00    |165.00    |158.50    |49.50     |43.00     |473       |261       |129       |77.52       |0.9608    |34.27     |0                              
2021-01-29|MA103C2200|93.50     |92.00     |172.00    |92.00     |139.00    |134.50    |45.50     |41.00     |467       |271       |123       |68.38       |0.9393    |32.56     |0                              
2021-01-29|MA103C2225|73.00     |82.00     |148.50    |80.50     |114.00    |111.00    |41.00     |38.00     |455       |372       |176       |56.37       |0.9056    |30.96     |0                              
2021-01-29|MA103C2250|55.00     |56.00     |124.00    |56.00     |92.50     |88.00     |37.50     |33.00     |441       |297       |101       |41.90       |0.8542    |29.52     |0                              
2021-01-29|MA103C2275|39.50     |39.00     |98.50     |39.00     |69.50     |67.00     |30.00     |27.50     |542       |503       |56        |35.34       |0.7770    |28.35     |0                              
2021-01-29|MA103C2300|27.50     |29.00     |78.50     |27.50     |51.00     |48.50     |23.50     |21.00     |1,092     |443       |-253      |50.16       |0.6716    |27.57     |0                              
2021-01-29|MA103C2325|19.00     |16.50     |60.00     |16.50     |34.00     |33.50     |15.00     |14.50     |2,138     |930       |-138      |70.62       |0.5436    |27.26     |0                              
2021-01-29|MA103C2350|13.00     |12.00     |43.50     |11.00     |24.00     |22.00     |11.00     |9.00      |3,110     |930       |-613      |83.44       |0.4115    |27.47     |0                              
2021-01-29|MA103C2375|9.00      |8.00      |31.00     |8.00      |13.50     |14.00     |4.50      |5.00      |1,678     |1,258     |6         |26.50       |0.2949    |28.14     |0                              
2021-01-29|MA103C2400|6.50      |4.50      |22.00     |4.50      |10.50     |9.00      |4.00      |2.50      |3,923     |1,945     |193       |48.07       |0.2044    |29.18     |0                              
2021-01-29|MA103C2425|4.50      |3.00      |13.00     |3.00      |5.50      |6.00      |1.00      |1.50      |1,531     |2,358     |49        |11.86       |0.1402    |30.46     |0                              
2021-01-29|MA103C2450|3.50      |1.50      |9.00      |1.50      |4.50      |4.00      |1.00      |0.50      |1,355     |1,307     |-356      |6.93        |0.0959    |31.89     |0                              
2021-01-29|MA103C2475|2.50      |1.50      |6.00      |1.00      |2.00      |2.50      |-0.50     |0.00      |445       |1,090     |72        |1.45        |0.0661    |33.39     |0                              
2021-01-29|MA103C2500|2.00      |1.00      |3.50      |0.50      |1.00      |2.00      |-1.00     |0.00      |974       |2,660     |-463      |1.82        |0.0460    |34.92     |0                              
2021-01-29|MA103C2550|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |475       |2,352     |-301      |0.29        |0.0226    |37.94     |0                              
2021-01-29|MA103C2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |86        |1,669     |-86       |0.04        |0.0119    |40.85     |0                              
2021-01-29|MA103C2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |1,569     |-16       |0.04        |0.0064    |43.61     |0                              
2021-01-29|MA103C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,403     |0         |0.00        |0.0035    |46.21     |0                              
2021-01-29|MA103C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,937     |0         |0.00        |0.0020    |48.66     |0                              
2021-01-29|MA103C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,551     |0         |0.00        |0.0011    |50.98     |0                              
2021-01-29|MA103C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,485     |0         |0.00        |0.0006    |53.18     |0                              
2021-01-29|MA103C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,488     |0         |0.00        |0.0004    |55.26     |0                              
2021-01-29|MA103C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,094     |0         |0.00        |0.0002    |57.24     |0                              
2021-01-29|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0000   |68.17     |0                              
2021-01-29|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0000   |66.70     |0                              
2021-01-29|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0000   |65.23     |0                              
2021-01-29|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0000   |63.75     |0                              
2021-01-29|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |62.26     |0                              
2021-01-29|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |60.76     |0                              
2021-01-29|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0001   |59.24     |0                              
2021-01-29|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0001   |57.71     |0                              
2021-01-29|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0002   |56.16     |0                              
2021-01-29|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0002   |54.60     |0                              
2021-01-29|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0004   |53.02     |0                              
2021-01-29|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0006   |51.42     |0                              
2021-01-29|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0009   |49.79     |0                              
2021-01-29|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0014   |48.15     |0                              
2021-01-29|MA103P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0020   |46.48     |0                              
2021-01-29|MA103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0031   |44.78     |0                              
2021-01-29|MA103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0047   |43.07     |0                              
2021-01-29|MA103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0070   |41.33     |0                              
2021-01-29|MA103P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |385       |0         |0.00        |-0.0108   |39.57     |0                              
2021-01-29|MA103P2125|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |114       |284       |-24       |0.06        |-0.0166   |37.80     |0                              
2021-01-29|MA103P2150|3.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |257       |667       |-4        |0.19        |-0.0254   |36.02     |0                              
2021-01-29|MA103P2175|4.50      |3.00      |3.00      |1.00      |1.00      |1.50      |-3.50     |-3.00     |357       |549       |136       |0.53        |-0.0390   |34.27     |0                              
2021-01-29|MA103P2200|7.50      |5.50      |5.50      |1.00      |1.00      |2.50      |-6.50     |-5.00     |1,275     |1,523     |-33       |2.47        |-0.0605   |32.56     |0                              
2021-01-29|MA103P2225|12.00     |8.00      |8.00      |1.00      |2.00      |4.00      |-10.00    |-8.00     |1,455     |1,251     |-321      |4.70        |-0.0942   |30.96     |0                              
2021-01-29|MA103P2250|19.00     |13.00     |15.00     |2.00      |4.00      |6.00      |-15.00    |-13.00    |1,879     |907       |-107      |10.43       |-0.1455   |29.52     |0                              
2021-01-29|MA103P2275|28.50     |23.00     |23.00     |3.50      |7.50      |10.00     |-21.00    |-18.50    |1,448     |992       |244       |14.43       |-0.2226   |28.35     |0                              
2021-01-29|MA103P2300|41.50     |36.00     |36.00     |7.00      |12.50     |16.50     |-29.00    |-25.00    |2,420     |1,383     |420       |32.41       |-0.3280   |27.57     |0                              
2021-01-29|MA103P2325|58.00     |49.50     |49.50     |12.00     |22.00     |26.50     |-36.00    |-31.50    |1,598     |958       |360       |34.23       |-0.4560   |27.26     |0                              
2021-01-29|MA103P2350|77.00     |65.00     |65.50     |20.50     |36.00     |40.00     |-41.00    |-37.00    |1,221     |661       |158       |40.61       |-0.5881   |27.47     |0                              
2021-01-29|MA103P2375|98.00     |86.00     |86.00     |33.00     |52.00     |57.00     |-46.00    |-41.00    |699       |528       |92        |34.27       |-0.7047   |28.14     |0                              
2021-01-29|MA103P2400|120.00    |113.00    |113.00    |52.00     |53.50     |77.00     |-66.50    |-43.00    |108       |468       |2         |7.63        |-0.7953   |29.18     |0                              
2021-01-29|MA103P2425|143.50    |136.00    |136.50    |67.50     |67.50     |99.00     |-76.00    |-44.50    |144       |1,157     |0         |14.16       |-0.8595   |30.46     |0                              
2021-01-29|MA103P2450|167.50    |149.00    |156.00    |85.00     |90.00     |122.00    |-77.50    |-45.50    |103       |406       |-28       |12.05       |-0.9039   |31.89     |0                              
2021-01-29|MA103P2475|191.50    |139.00    |148.00    |117.00    |134.00    |145.50    |-57.50    |-46.00    |26        |431       |-4        |3.55        |-0.9337   |33.39     |0                              
2021-01-29|MA103P2500|216.00    |162.00    |162.00    |131.00    |131.00    |169.50    |-85.00    |-46.50    |146       |1,978     |-89       |21.32       |-0.9539   |34.92     |0                              
2021-01-29|MA103P2550|265.00    |168.00    |236.00    |168.00    |187.50    |219.00    |-77.50    |-46.00    |14        |3,324     |0         |3.13        |-0.9775   |37.94     |0                              
2021-01-29|MA103P2600|314.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-46.00    |-46.00    |0         |1,051     |0         |0.00        |-0.9883   |40.85     |0                              
2021-01-29|MA103P2650|364.50    |286.00    |286.00    |278.00    |278.00    |318.00    |-86.50    |-46.50    |90        |860       |0         |25.38       |-0.9939   |43.61     |0                              
2021-01-29|MA103P2700|414.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-46.00    |-46.00    |0         |97        |-34       |0.00        |-0.9969   |46.21     |34                             
2021-01-29|MA103P2750|464.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-46.00    |-46.00    |0         |54        |0         |0.00        |-0.9986   |48.66     |0                              
2021-01-29|MA103P2800|514.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-46.00    |-46.00    |0         |111       |0         |0.00        |-0.9996   |50.98     |0                              
2021-01-29|MA103P2850|564.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-46.00    |-46.00    |0         |10        |0         |0.00        |-1.0000   |53.18     |0                              
2021-01-29|MA103P2900|614.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-1.0000   |55.26     |0                              
2021-01-29|MA103P2950|664.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-1.0000   |57.24     |0                              
2021-01-29|MA104C1750|514.00    |0.00      |0.00      |0.00      |0.00      |552.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |33.86     |0                              
2021-01-29|MA104C1775|489.00    |0.00      |0.00      |0.00      |0.00      |527.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9995    |33.33     |0                              
2021-01-29|MA104C1800|464.00    |0.00      |0.00      |0.00      |0.00      |502.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9977    |32.81     |0                              
2021-01-29|MA104C1825|439.50    |0.00      |0.00      |0.00      |0.00      |477.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.9957    |32.28     |0                              
2021-01-29|MA104C1850|414.50    |0.00      |0.00      |0.00      |0.00      |452.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.9926    |31.76     |0                              
2021-01-29|MA104C1875|390.00    |0.00      |0.00      |0.00      |0.00      |427.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9894    |31.23     |0                              
2021-01-29|MA104C1900|365.50    |0.00      |0.00      |0.00      |0.00      |403.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.9847    |30.71     |0                              
2021-01-29|MA104C1925|341.00    |0.00      |0.00      |0.00      |0.00      |378.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9795    |30.19     |0                              
2021-01-29|MA104C1950|316.50    |0.00      |0.00      |0.00      |0.00      |353.50    |37.00     |37.00     |0         |15        |0         |0.00        |0.9725    |29.67     |0                              
2021-01-29|MA104C1975|292.50    |0.00      |0.00      |0.00      |0.00      |329.50    |37.00     |37.00     |0         |18        |0         |0.00        |0.9640    |29.15     |0                              
2021-01-29|MA104C2000|269.00    |0.00      |0.00      |0.00      |0.00      |305.50    |36.50     |36.50     |0         |15        |0         |0.00        |0.9536    |28.63     |0                              
2021-01-29|MA104C2025|246.00    |0.00      |0.00      |0.00      |0.00      |281.50    |35.50     |35.50     |0         |16        |0         |0.00        |0.9402    |28.12     |0                              
2021-01-29|MA104C2050|223.00    |0.00      |0.00      |0.00      |0.00      |258.00    |35.00     |35.00     |0         |15        |0         |0.00        |0.9251    |27.61     |0                              
2021-01-29|MA104C2075|201.00    |0.00      |0.00      |0.00      |0.00      |235.00    |34.00     |34.00     |0         |16        |0         |0.00        |0.9048    |27.12     |0                              
2021-01-29|MA104C2100|179.50    |0.00      |0.00      |0.00      |0.00      |212.50    |33.00     |33.00     |0         |14        |0         |0.00        |0.8816    |26.63     |0                              
2021-01-29|MA104C2125|159.00    |0.00      |0.00      |0.00      |0.00      |190.50    |31.50     |31.50     |0         |23        |0         |0.00        |0.8542    |26.15     |0                              
2021-01-29|MA104C2150|139.50    |0.00      |0.00      |0.00      |0.00      |169.50    |30.00     |30.00     |0         |27        |0         |0.00        |0.8204    |25.70     |0                              
2021-01-29|MA104C2175|121.00    |136.00    |179.50    |136.00    |179.00    |149.00    |58.00     |28.00     |97        |58        |3         |15.21       |0.7823    |25.28     |0                              
2021-01-29|MA104C2200|104.00    |133.00    |159.00    |133.00    |148.00    |129.50    |44.00     |25.50     |126       |78        |29        |18.17       |0.7390    |24.89     |0                              
2021-01-29|MA104C2225|88.50     |102.50    |139.50    |102.50    |123.00    |112.00    |34.50     |23.50     |141       |75        |-8        |17.01       |0.6890    |24.56     |0                              
2021-01-29|MA104C2250|74.50     |86.00     |121.00    |86.00     |116.00    |95.50     |41.50     |21.00     |118       |96        |-27       |12.53       |0.6350    |24.30     |0                              
2021-01-29|MA104C2275|62.50     |76.50     |102.00    |76.50     |102.00    |80.50     |39.50     |18.00     |68        |154       |5         |6.20        |0.5775    |24.11     |0                              
2021-01-29|MA104C2300|51.50     |51.00     |87.50     |51.00     |73.50     |67.00     |22.00     |15.50     |993       |1,590     |752       |72.90       |0.5178    |24.03     |0                              
2021-01-29|MA104C2325|42.50     |42.50     |75.00     |42.50     |67.00     |56.00     |24.50     |13.50     |108       |176       |35        |6.79        |0.4583    |24.03     |0                              
2021-01-29|MA104C2350|35.00     |37.50     |62.00     |36.50     |52.00     |46.00     |17.00     |11.00     |360       |2,281     |24        |17.30       |0.4010    |24.13     |0                              
2021-01-29|MA104C2375|28.50     |30.00     |52.50     |30.00     |44.50     |37.50     |16.00     |9.00      |387       |274       |25        |16.44       |0.3467    |24.30     |0                              
2021-01-29|MA104C2400|23.50     |23.50     |43.50     |23.50     |35.00     |31.00     |11.50     |7.50      |737       |1,238     |6         |26.30       |0.2975    |24.54     |0                              
2021-01-29|MA104C2425|19.00     |21.50     |37.00     |21.50     |37.00     |25.50     |18.00     |6.50      |122       |393       |-38       |3.54        |0.2539    |24.82     |0                              
2021-01-29|MA104C2450|15.50     |16.00     |30.00     |16.00     |25.00     |20.50     |9.50      |5.00      |80        |167       |3         |1.79        |0.2144    |25.12     |0                              
2021-01-29|MA104C2475|13.00     |17.00     |24.00     |16.50     |20.50     |17.00     |7.50      |4.00      |96        |195       |18        |1.82        |0.1810    |25.45     |0                              
2021-01-29|MA104C2500|10.50     |11.50     |21.50     |11.50     |18.00     |13.50     |7.50      |3.00      |339       |734       |208       |5.61        |0.1520    |25.80     |0                              
2021-01-29|MA104C2550|7.00      |9.50      |15.50     |9.50      |12.50     |9.00      |5.50      |2.00      |229       |378       |36        |2.84        |0.1062    |26.50     |0                              
2021-01-29|MA104C2600|4.50      |10.00     |10.50     |9.50      |9.50      |6.00      |5.00      |1.50      |49        |135       |-19       |0.46        |0.0735    |27.22     |0                              
2021-01-29|MA104C2650|3.00      |4.50      |7.50      |4.50      |7.00      |4.00      |4.00      |1.00      |67        |218       |-37       |0.40        |0.0505    |27.92     |0                              
2021-01-29|MA104C2700|2.00      |5.00      |5.50      |4.50      |5.50      |2.50      |3.50      |0.50      |68        |212       |2         |0.36        |0.0345    |28.61     |0                              
2021-01-29|MA104C2750|1.50      |3.50      |4.50      |3.50      |4.50      |1.50      |3.00      |0.00      |68        |209       |10        |0.29        |0.0233    |29.28     |0                              
2021-01-29|MA104C2800|1.00      |3.00      |3.50      |2.50      |3.50      |1.00      |2.50      |0.00      |143       |209       |54        |0.48        |0.0160    |29.94     |0                              
2021-01-29|MA104C2850|1.00      |1.50      |3.50      |1.50      |3.00      |1.00      |2.00      |0.00      |192       |204       |56        |0.53        |0.0111    |30.57     |0                              
2021-01-29|MA104P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |153       |0         |0.01        |-0.0029   |33.86     |0                              
2021-01-29|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0038   |33.33     |0                              
2021-01-29|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0053   |32.81     |0                              
2021-01-29|MA104P1825|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.0069   |32.28     |0                              
2021-01-29|MA104P1850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.0095   |31.76     |0                              
2021-01-29|MA104P1875|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0123   |31.23     |0                              
2021-01-29|MA104P1900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0165   |30.71     |0                              
2021-01-29|MA104P1925|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |3         |54        |0         |0.01        |-0.0214   |30.19     |0                              
2021-01-29|MA104P1950|3.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |20        |21        |-10       |0.05        |-0.0279   |29.67     |0                              
2021-01-29|MA104P1975|4.50      |2.50      |3.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |28        |31        |-16       |0.08        |-0.0361   |29.15     |0                              
2021-01-29|MA104P2000|5.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-2.00     |-1.50     |10        |39        |-10       |0.04        |-0.0461   |28.63     |0                              
2021-01-29|MA104P2025|7.50      |7.50      |8.00      |4.00      |4.00      |5.00      |-3.50     |-2.50     |198       |86        |-27       |1.13        |-0.0591   |28.12     |0                              
2021-01-29|MA104P2050|9.50      |9.50      |9.50      |5.00      |5.00      |6.50      |-4.50     |-3.00     |182       |77        |-18       |1.18        |-0.0739   |27.61     |0                              
2021-01-29|MA104P2075|12.50     |10.50     |10.50     |6.50      |6.50      |8.50      |-6.00     |-4.00     |158       |130       |21        |1.34        |-0.0939   |27.12     |0                              
2021-01-29|MA104P2100|16.00     |14.50     |14.50     |7.50      |9.00      |11.00     |-7.00     |-5.00     |172       |142       |-16       |1.92        |-0.1169   |26.63     |0                              
2021-01-29|MA104P2125|20.00     |18.00     |18.00     |10.00     |11.50     |14.00     |-8.50     |-6.00     |165       |161       |-11       |2.23        |-0.1441   |26.15     |0                              
2021-01-29|MA104P2150|26.00     |22.50     |23.00     |12.00     |13.00     |18.00     |-13.00    |-8.00     |199       |275       |45        |3.67        |-0.1776   |25.70     |0                              
2021-01-29|MA104P2175|32.50     |29.00     |30.00     |15.50     |18.50     |22.50     |-14.00    |-10.00    |133       |248       |11        |2.37        |-0.2155   |25.28     |0                              
2021-01-29|MA104P2200|40.00     |35.00     |35.00     |19.50     |24.50     |28.00     |-15.50    |-12.00    |332       |278       |47        |8.44        |-0.2586   |24.89     |0                              
2021-01-29|MA104P2225|49.50     |48.00     |48.00     |26.00     |26.00     |35.00     |-23.50    |-14.50    |193       |423       |79        |8.19        |-0.3085   |24.56     |0                              
2021-01-29|MA104P2250|61.00     |53.50     |53.50     |31.50     |33.50     |43.50     |-27.50    |-17.50    |100       |206       |25        |4.21        |-0.3625   |24.30     |0                              
2021-01-29|MA104P2275|73.50     |66.50     |66.50     |39.50     |49.00     |53.50     |-24.50    |-20.00    |158       |268       |8         |7.79        |-0.4199   |24.11     |0                              
2021-01-29|MA104P2300|87.50     |70.00     |70.00     |48.00     |54.50     |65.00     |-33.00    |-22.50    |204       |430       |114       |11.72       |-0.4796   |24.03     |0                              
2021-01-29|MA104P2325|103.50    |95.00     |95.00     |59.00     |73.00     |78.50     |-30.50    |-25.00    |194       |224       |-15       |14.80       |-0.5390   |24.03     |0                              
2021-01-29|MA104P2350|121.00    |109.00    |109.00    |72.50     |87.00     |94.00     |-34.00    |-27.00    |336       |307       |33        |27.68       |-0.5964   |24.13     |0                              
2021-01-29|MA104P2375|139.50    |107.00    |107.00    |85.50     |100.00    |110.50    |-39.50    |-29.00    |135       |240       |15        |13.18       |-0.6508   |24.30     |0                              
2021-01-29|MA104P2400|159.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-30.50    |-30.50    |0         |150       |0         |0.00        |-0.7001   |24.54     |0                              
2021-01-29|MA104P2425|180.00    |131.50    |131.50    |131.50    |131.50    |148.00    |-48.50    |-32.00    |1         |105       |0         |0.13        |-0.7439   |24.82     |0                              
2021-01-29|MA104P2450|201.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-33.00    |-33.00    |0         |91        |0         |0.00        |-0.7836   |25.12     |0                              
2021-01-29|MA104P2475|223.50    |159.00    |171.50    |159.00    |171.50    |189.50    |-52.00    |-34.00    |13        |35        |-10       |2.09        |-0.8172   |25.45     |0                              
2021-01-29|MA104P2500|246.00    |190.50    |190.50    |190.50    |190.50    |211.00    |-55.50    |-35.00    |1         |1,090     |0         |0.19        |-0.8464   |25.80     |0                              
2021-01-29|MA104P2550|292.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-36.00    |-36.00    |0         |19        |0         |0.00        |-0.8926   |26.50     |0                              
2021-01-29|MA104P2600|340.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-36.50    |-36.50    |0         |15        |0         |0.00        |-0.9259   |27.22     |0                              
2021-01-29|MA104P2650|388.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.9495   |27.92     |0                              
2021-01-29|MA104P2700|437.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-37.50    |-37.50    |0         |9         |0         |0.00        |-0.9663   |28.61     |0                              
2021-01-29|MA104P2750|487.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.9782   |29.28     |0                              
2021-01-29|MA104P2800|536.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.9863   |29.94     |0                              
2021-01-29|MA104P2850|586.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9919   |30.57     |0                              
2021-01-29|MA105C1825|428.00    |0.00      |0.00      |0.00      |0.00      |463.00    |35.00     |35.00     |0         |81        |0         |0.00        |0.9637    |30.58     |0                              
2021-01-29|MA105C1850|404.00    |0.00      |0.00      |0.00      |0.00      |439.00    |35.00     |35.00     |0         |33        |0         |0.00        |0.9564    |30.14     |0                              
2021-01-29|MA105C1875|380.50    |0.00      |0.00      |0.00      |0.00      |415.50    |35.00     |35.00     |0         |32        |0         |0.00        |0.9475    |29.70     |0                              
2021-01-29|MA105C1900|357.50    |0.00      |0.00      |0.00      |0.00      |391.50    |34.00     |34.00     |0         |119       |0         |0.00        |0.9371    |29.29     |0                              
2021-01-29|MA105C1925|334.50    |0.00      |0.00      |0.00      |0.00      |368.50    |34.00     |34.00     |0         |93        |0         |0.00        |0.9259    |28.90     |0                              
2021-01-29|MA105C1950|312.00    |0.00      |0.00      |0.00      |0.00      |345.50    |33.50     |33.50     |0         |76        |0         |0.00        |0.9115    |28.53     |0                              
2021-01-29|MA105C1975|290.00    |0.00      |0.00      |0.00      |0.00      |322.50    |32.50     |32.50     |0         |215       |0         |0.00        |0.8968    |28.19     |0                              
2021-01-29|MA105C2000|268.50    |281.00    |281.00    |281.00    |281.00    |300.50    |12.50     |32.00     |5         |373       |0         |1.42        |0.8781    |27.88     |0                              
2021-01-29|MA105C2025|248.00    |0.00      |0.00      |0.00      |0.00      |279.00    |31.00     |31.00     |0         |223       |0         |0.00        |0.8585    |27.59     |0                              
2021-01-29|MA105C2050|227.50    |0.00      |0.00      |0.00      |0.00      |258.00    |30.50     |30.50     |0         |211       |0         |0.00        |0.8352    |27.34     |0                              
2021-01-29|MA105C2075|209.00    |220.50    |220.50    |219.00    |219.00    |237.50    |10.00     |28.50     |9         |205       |-5        |2.05        |0.8104    |27.13     |0                              
2021-01-29|MA105C2100|190.00    |201.00    |202.00    |201.00    |202.00    |218.00    |12.00     |28.00     |12        |257       |0         |2.41        |0.7821    |26.95     |0                              
2021-01-29|MA105C2125|173.00    |199.50    |199.50    |199.50    |199.50    |199.50    |26.50     |26.50     |1         |242       |-1        |0.20        |0.7520    |26.82     |0                              
2021-01-29|MA105C2150|156.50    |164.50    |205.00    |164.50    |190.50    |182.00    |34.00     |25.50     |56        |233       |-1        |10.46       |0.7191    |26.73     |0                              
2021-01-29|MA105C2175|141.50    |148.00    |186.50    |148.00    |186.50    |165.00    |45.00     |23.50     |66        |318       |18        |10.95       |0.6847    |26.68     |0                              
2021-01-29|MA105C2200|127.50    |137.00    |168.50    |133.00    |160.00    |149.50    |32.50     |22.00     |126       |434       |50        |19.88       |0.6483    |26.68     |0                              
2021-01-29|MA105C2225|115.00    |121.50    |151.00    |121.00    |148.00    |135.00    |33.00     |20.00     |120       |437       |62        |16.01       |0.6111    |26.72     |0                              
2021-01-29|MA105C2250|102.50    |111.50    |140.50    |109.50    |131.50    |122.00    |29.00     |19.50     |184       |1,099     |4         |21.88       |0.5732    |26.81     |0                              
2021-01-29|MA105C2275|92.50     |99.50     |124.50    |99.00     |114.50    |109.50    |22.00     |17.00     |306       |656       |32        |33.16       |0.5353    |26.95     |0                              
2021-01-29|MA105C2300|82.50     |89.50     |115.50    |86.00     |101.50    |98.50     |19.00     |16.00     |1,292     |1,264     |-314      |130.52      |0.4981    |27.13     |0                              
2021-01-29|MA105C2325|74.00     |78.00     |104.00    |78.00     |94.00     |88.50     |20.00     |14.50     |440       |698       |142       |39.03       |0.4618    |27.35     |0                              
2021-01-29|MA105C2350|66.50     |70.50     |93.50     |70.50     |85.50     |79.50     |19.00     |13.00     |835       |1,100     |-138      |67.67       |0.4269    |27.61     |0                              
2021-01-29|MA105C2375|59.50     |65.50     |84.50     |64.00     |73.50     |71.50     |14.00     |12.00     |226       |851       |53        |16.93       |0.3940    |27.90     |0                              
2021-01-29|MA105C2400|53.50     |59.00     |77.00     |57.50     |67.50     |64.00     |14.00     |10.50     |2,324     |4,251     |-547      |158.25      |0.3622    |28.23     |0                              
2021-01-29|MA105C2425|48.00     |53.00     |67.50     |53.00     |60.50     |58.00     |12.50     |10.00     |196       |694       |-14       |11.80       |0.3339    |28.59     |0                              
2021-01-29|MA105C2450|43.50     |47.00     |61.50     |47.00     |54.00     |52.50     |10.50     |9.00      |455       |1,734     |-85       |24.13       |0.3066    |28.97     |0                              
2021-01-29|MA105C2475|39.00     |43.50     |56.50     |42.00     |50.00     |47.50     |11.00     |8.50      |463       |997       |-28       |22.92       |0.2817    |29.38     |0                              
2021-01-29|MA105C2500|35.50     |41.00     |52.00     |38.50     |46.50     |43.00     |11.00     |7.50      |2,199     |5,437     |511       |99.46       |0.2595    |29.80     |0                              
2021-01-29|MA105C2550|29.50     |33.50     |42.00     |32.50     |37.50     |35.50     |8.00      |6.00      |219       |1,983     |-87       |7.65        |0.2192    |30.69     |0                              
2021-01-29|MA105C2600|24.50     |27.00     |35.50     |27.00     |29.00     |30.00     |4.50      |5.50      |687       |2,346     |248       |20.51       |0.1864    |31.62     |0                              
2021-01-29|MA105C2650|20.50     |38.00     |38.00     |22.00     |24.50     |25.50     |4.00      |5.00      |763       |2,959     |452       |19.13       |0.1594    |32.58     |0                              
2021-01-29|MA105C2700|17.50     |18.50     |24.50     |18.50     |21.50     |21.50     |4.00      |4.00      |2,757     |7,998     |-168      |59.01       |0.1366    |33.54     |0                              
2021-01-29|MA105C2750|15.00     |16.00     |19.50     |16.00     |17.00     |18.50     |2.00      |3.50      |342       |2,343     |90        |6.13        |0.1180    |34.51     |0                              
2021-01-29|MA105C2800|12.50     |14.00     |17.50     |13.50     |15.00     |16.00     |2.50      |3.50      |1,463     |7,165     |186       |22.80       |0.1026    |35.47     |0                              
2021-01-29|MA105P1825|5.50      |5.50      |5.50      |4.50      |4.50      |4.50      |-1.00     |-1.00     |134       |2,624     |59        |0.72        |-0.0370   |30.58     |0                              
2021-01-29|MA105P1850|6.50      |1.00      |6.50      |1.00      |6.00      |5.50      |-0.50     |-1.00     |14        |484       |11        |0.08        |-0.0437   |30.14     |0                              
2021-01-29|MA105P1875|8.00      |7.00      |7.00      |7.00      |7.00      |6.50      |-1.00     |-1.50     |16        |306       |10        |0.11        |-0.0521   |29.70     |0                              
2021-01-29|MA105P1900|10.00     |8.50      |8.50      |8.00      |8.00      |8.00      |-2.00     |-2.00     |3         |1,310     |1         |0.03        |-0.0620   |29.29     |0                              
2021-01-29|MA105P1925|12.00     |10.50     |10.50     |10.50     |10.50     |9.50      |-1.50     |-2.50     |40        |424       |0         |0.41        |-0.0728   |28.90     |0                              
2021-01-29|MA105P1950|14.00     |12.50     |12.50     |10.50     |11.00     |12.00     |-3.00     |-2.00     |33        |691       |15        |0.38        |-0.0866   |28.53     |0                              
2021-01-29|MA105P1975|17.50     |16.00     |16.00     |12.50     |12.50     |14.00     |-5.00     |-3.50     |23        |368       |-11       |0.31        |-0.1009   |28.19     |0                              
2021-01-29|MA105P2000|20.50     |19.00     |19.00     |13.50     |14.50     |17.00     |-6.00     |-3.50     |264       |983       |51        |4.17        |-0.1191   |27.88     |0                              
2021-01-29|MA105P2025|25.00     |21.50     |22.00     |16.50     |17.00     |20.00     |-8.00     |-5.00     |228       |310       |-51       |4.51        |-0.1383   |27.59     |0                              
2021-01-29|MA105P2050|29.50     |26.50     |26.50     |19.50     |21.00     |24.00     |-8.50     |-5.50     |343       |888       |-51       |8.19        |-0.1613   |27.34     |0                              
2021-01-29|MA105P2075|35.50     |31.00     |31.00     |23.00     |25.00     |28.50     |-10.50    |-7.00     |392       |463       |-24       |10.83       |-0.1858   |27.13     |0                              
2021-01-29|MA105P2100|42.00     |39.50     |39.50     |27.50     |29.50     |34.00     |-12.50    |-8.00     |1,016     |1,829     |-160      |33.06       |-0.2138   |26.95     |0                              
2021-01-29|MA105P2125|50.00     |43.00     |43.50     |33.00     |36.00     |40.00     |-14.00    |-10.00    |387       |618       |-120      |15.09       |-0.2436   |26.82     |0                              
2021-01-29|MA105P2150|58.00     |51.50     |53.50     |38.50     |45.50     |47.50     |-12.50    |-10.50    |1,198     |1,567     |389       |50.64       |-0.2763   |26.73     |0                              
2021-01-29|MA105P2175|68.00     |65.00     |65.00     |46.00     |51.50     |55.50     |-16.50    |-12.50    |374       |731       |88        |19.14       |-0.3105   |26.68     |0                              
2021-01-29|MA105P2200|78.50     |72.00     |72.50     |54.00     |58.00     |65.00     |-20.50    |-13.50    |412       |985       |22        |25.12       |-0.3467   |26.68     |0                              
2021-01-29|MA105P2225|91.00     |39.50     |85.50     |39.50     |69.50     |75.50     |-21.50    |-15.50    |247       |651       |-55       |17.85       |-0.3838   |26.72     |0                              
2021-01-29|MA105P2250|103.50    |100.00    |100.50    |74.00     |79.00     |87.00     |-24.50    |-16.50    |1,421     |1,024     |20        |119.79      |-0.4216   |26.81     |0                              
2021-01-29|MA105P2275|118.00    |113.50    |113.50    |85.00     |85.50     |99.50     |-32.50    |-18.50    |846       |1,325     |-307      |83.51       |-0.4595   |26.95     |0                              
2021-01-29|MA105P2300|133.00    |127.00    |128.50    |98.00     |99.00     |113.50    |-34.00    |-19.50    |687       |1,354     |-265      |79.22       |-0.4967   |27.13     |0                              
2021-01-29|MA105P2325|149.50    |141.50    |142.50    |111.00    |115.00    |128.50    |-34.50    |-21.00    |152       |501       |-12       |19.11       |-0.5331   |27.35     |0                              
2021-01-29|MA105P2350|166.50    |160.50    |161.00    |126.50    |132.00    |144.00    |-34.50    |-22.50    |251       |495       |-40       |35.03       |-0.5680   |27.61     |0                              
2021-01-29|MA105P2375|185.00    |175.00    |175.00    |143.50    |149.50    |161.00    |-35.50    |-24.00    |49        |933       |-2        |7.56        |-0.6010   |27.90     |0                              
2021-01-29|MA105P2400|204.00    |184.00    |184.00    |169.50    |169.50    |178.50    |-34.50    |-25.50    |48        |811       |47        |8.44        |-0.6330   |28.23     |0                              
2021-01-29|MA105P2425|223.00    |211.50    |213.00    |187.50    |187.50    |197.50    |-35.50    |-25.50    |40        |514       |1         |7.72        |-0.6614   |28.59     |0                              
2021-01-29|MA105P2450|243.50    |231.50    |231.50    |206.00    |206.00    |216.50    |-37.50    |-27.00    |30        |461       |-2        |6.46        |-0.6889   |28.97     |0                              
2021-01-29|MA105P2475|264.00    |231.00    |231.00    |217.50    |217.50    |236.50    |-46.50    |-27.50    |20        |269       |-20       |4.49        |-0.7139   |29.38     |0                              
2021-01-29|MA105P2500|285.00    |251.50    |251.50    |251.50    |251.50    |257.00    |-33.50    |-28.00    |1         |411       |0         |0.25        |-0.7363   |29.80     |0                              
2021-01-29|MA105P2550|329.00    |278.00    |278.00    |278.00    |278.00    |299.50    |-51.00    |-29.50    |1         |233       |0         |0.28        |-0.7771   |30.69     |0                              
2021-01-29|MA105P2600|374.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-30.50    |-30.50    |0         |230       |0         |0.00        |-0.8103   |31.62     |0                              
2021-01-29|MA105P2650|419.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-31.00    |-31.00    |0         |280       |0         |0.00        |-0.8378   |32.58     |0                              
2021-01-29|MA105P2700|466.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-32.00    |-32.00    |0         |189       |0         |0.00        |-0.8612   |33.54     |0                              
2021-01-29|MA105P2750|514.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-32.50    |-32.50    |0         |11        |0         |0.00        |-0.8802   |34.51     |0                              
2021-01-29|MA105P2800|561.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-32.50    |-32.50    |0         |8         |0         |0.00        |-0.8962   |35.47     |0                              
2021-01-29|MA107C1975|309.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8069    |26.94     |0                              
2021-01-29|MA107C2000|288.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7833    |26.96     |0                              
2021-01-29|MA107C2025|267.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7597    |26.97     |0                              
2021-01-29|MA107C2050|247.00    |0.00      |0.00      |0.00      |0.00      |249.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7349    |26.98     |0                              
2021-01-29|MA107C2075|227.00    |0.00      |0.00      |0.00      |0.00      |232.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7089    |27.00     |0                              
2021-01-29|MA107C2100|208.50    |0.00      |0.00      |0.00      |0.00      |216.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6830    |27.02     |0                              
2021-01-29|MA107C2125|191.00    |0.00      |0.00      |0.00      |0.00      |201.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6556    |27.04     |0                              
2021-01-29|MA107C2150|174.50    |0.00      |0.00      |0.00      |0.00      |187.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.6280    |27.06     |0                              
2021-01-29|MA107C2175|160.50    |0.00      |0.00      |0.00      |0.00      |173.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.6005    |27.08     |0                              
2021-01-29|MA107C2200|148.00    |0.00      |0.00      |0.00      |0.00      |160.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.5724    |27.11     |0                              
2021-01-29|MA107C2225|136.00    |0.00      |0.00      |0.00      |0.00      |148.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.5444    |27.15     |0                              
2021-01-29|MA107C2250|126.50    |0.00      |0.00      |0.00      |0.00      |136.50    |10.00     |10.00     |0         |13        |0         |0.00        |0.5167    |27.19     |0                              
2021-01-29|MA107C2275|117.00    |139.50    |139.50    |139.50    |139.50    |126.00    |22.50     |9.00      |3         |11        |0         |0.42        |0.4894    |27.23     |0                              
2021-01-29|MA107C2300|108.50    |0.00      |0.00      |0.00      |0.00      |115.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.4623    |27.29     |0                              
2021-01-29|MA107C2325|101.50    |0.00      |0.00      |0.00      |0.00      |106.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4359    |27.36     |0                              
2021-01-29|MA107C2350|94.00     |0.00      |0.00      |0.00      |0.00      |98.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.4107    |27.45     |0                              
2021-01-29|MA107C2375|87.00     |0.00      |0.00      |0.00      |0.00      |90.00     |3.00      |3.00      |0         |9         |0         |0.00        |0.3858    |27.56     |0                              
2021-01-29|MA107C2400|82.00     |0.00      |0.00      |0.00      |0.00      |82.50     |0.50      |0.50      |0         |9         |0         |0.00        |0.3622    |27.72     |0                              
2021-01-29|MA107C2425|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |9         |0         |0.00        |0.3407    |27.94     |0                              
2021-01-29|MA107C2450|71.00     |0.00      |0.00      |0.00      |0.00      |71.50     |0.50      |0.50      |0         |18        |0         |0.00        |0.3205    |28.25     |0                              
2021-01-29|MA107C2475|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |15        |0         |0.00        |0.3022    |28.74     |0                              
2021-01-29|MA107C2500|62.50     |0.00      |0.00      |0.00      |0.00      |64.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.2887    |29.51     |0                              
2021-01-29|MA107C2550|54.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2512    |29.51     |0                              
2021-01-29|MA107C2600|48.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.50     |-3.50     |0         |16        |0         |0.00        |0.2169    |29.51     |0                              
2021-01-29|MA107C2650|42.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.1855    |29.51     |0                              
2021-01-29|MA107C2700|37.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |0.1586    |29.51     |0                              
2021-01-29|MA107C2750|33.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-8.50     |-8.50     |0         |41        |0         |0.00        |0.1333    |29.51     |0                              
2021-01-29|MA107C2800|29.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-9.00     |-9.00     |0         |42        |0         |0.00        |0.1130    |29.51     |0                              
2021-01-29|MA107C2850|26.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-10.00    |-10.00    |0         |62        |0         |0.00        |0.0935    |29.51     |0                              
2021-01-29|MA107P1975|63.50     |35.00     |35.00     |33.00     |33.00     |39.00     |-30.50    |-24.50    |6         |39        |6         |0.20        |-0.1864   |26.94     |0                              
2021-01-29|MA107P2000|67.00     |40.00     |40.00     |40.00     |40.00     |45.50     |-27.00    |-21.50    |5         |16        |1         |0.21        |-0.2095   |26.96     |0                              
2021-01-29|MA107P2025|71.50     |46.00     |46.00     |43.50     |43.50     |52.50     |-28.00    |-19.00    |8         |16        |4         |0.37        |-0.2327   |26.97     |0                              
2021-01-29|MA107P2050|75.50     |49.50     |49.50     |49.50     |49.50     |59.50     |-26.00    |-16.00    |3         |20        |3         |0.15        |-0.2570   |26.98     |0                              
2021-01-29|MA107P2075|80.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.2827   |27.00     |0                              
2021-01-29|MA107P2100|86.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-10.00    |-10.00    |0         |29        |0         |0.00        |-0.3084   |27.02     |0                              
2021-01-29|MA107P2125|94.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.3355   |27.04     |0                              
2021-01-29|MA107P2150|102.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.3629   |27.06     |0                              
2021-01-29|MA107P2175|113.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.3903   |27.08     |0                              
2021-01-29|MA107P2200|125.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.4183   |27.11     |0                              
2021-01-29|MA107P2225|138.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.4462   |27.15     |0                              
2021-01-29|MA107P2250|153.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.4739   |27.19     |0                              
2021-01-29|MA107P2275|168.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.5013   |27.23     |0                              
2021-01-29|MA107P2300|184.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.5285   |27.29     |0                              
2021-01-29|MA107P2325|202.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.5549   |27.36     |0                              
2021-01-29|MA107P2350|220.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.5803   |27.45     |0                              
2021-01-29|MA107P2375|238.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6054   |27.56     |0                              
2021-01-29|MA107P2400|257.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.6292   |27.72     |0                              
2021-01-29|MA107P2425|276.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.6509   |27.94     |0                              
2021-01-29|MA107P2450|296.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.6714   |28.25     |0                              
2021-01-29|MA107P2475|316.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6900   |28.74     |0                              
2021-01-29|MA107P2500|337.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7037   |29.51     |0                              
2021-01-29|MA107P2550|378.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7419   |29.51     |0                              
2021-01-29|MA107P2600|421.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7770   |29.51     |0                              
2021-01-29|MA107P2650|465.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.8094   |29.51     |0                              
2021-01-29|MA107P2700|510.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8374   |29.51     |0                              
2021-01-29|MA107P2750|556.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8639   |29.51     |0                              
2021-01-29|MA107P2800|601.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8855   |29.51     |0                              
2021-01-29|MA107P2850|648.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.9065   |29.51     |0                              
2021-01-29|MA108C1900|414.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.8473    |27.15     |0                              
2021-01-29|MA108C1925|392.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.8289    |27.15     |0                              
2021-01-29|MA108C1950|370.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.8106    |27.16     |0                              
2021-01-29|MA108C1975|348.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-24.50    |-24.50    |0         |10        |0         |0.00        |0.7898    |27.16     |0                              
2021-01-29|MA108C2000|326.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7688    |27.16     |0                              
2021-01-29|MA108C2025|304.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.7479    |27.16     |0                              
2021-01-29|MA108C2050|282.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.7247    |27.17     |0                              
2021-01-29|MA108C2075|261.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.7017    |27.17     |0                              
2021-01-29|MA108C2100|239.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6786    |27.17     |0                              
2021-01-29|MA108C2125|218.00    |0.00      |0.00      |0.00      |0.00      |224.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6542    |27.18     |0                              
2021-01-29|MA108C2150|197.50    |0.00      |0.00      |0.00      |0.00      |210.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.6298    |27.18     |0                              
2021-01-29|MA108C2175|181.50    |0.00      |0.00      |0.00      |0.00      |196.00    |14.50     |14.50     |0         |4         |0         |0.00        |0.6055    |27.19     |0                              
2021-01-29|MA108C2200|170.00    |0.00      |0.00      |0.00      |0.00      |183.50    |13.50     |13.50     |0         |4         |0         |0.00        |0.5807    |27.19     |0                              
2021-01-29|MA108C2225|159.00    |0.00      |0.00      |0.00      |0.00      |171.00    |12.00     |12.00     |0         |7         |0         |0.00        |0.5559    |27.20     |0                              
2021-01-29|MA108C2250|149.00    |0.00      |0.00      |0.00      |0.00      |158.50    |9.50      |9.50      |0         |16        |0         |0.00        |0.5312    |27.21     |0                              
2021-01-29|MA108C2275|140.00    |0.00      |0.00      |0.00      |0.00      |148.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.5069    |27.22     |0                              
2021-01-29|MA108C2300|131.50    |0.00      |0.00      |0.00      |0.00      |137.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4827    |27.23     |0                              
2021-01-29|MA108C2325|123.00    |0.00      |0.00      |0.00      |0.00      |127.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4585    |27.25     |0                              
2021-01-29|MA108C2350|116.00    |0.00      |0.00      |0.00      |0.00      |118.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.4353    |27.26     |0                              
2021-01-29|MA108C2375|109.00    |0.00      |0.00      |0.00      |0.00      |109.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4126    |27.29     |0                              
2021-01-29|MA108C2400|102.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3901    |27.32     |0                              
2021-01-29|MA108C2425|96.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3681    |27.36     |0                              
2021-01-29|MA108C2450|90.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.3480    |27.43     |0                              
2021-01-29|MA108C2475|85.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3285    |27.55     |0                              
2021-01-29|MA108C2500|79.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.3102    |27.79     |0                              
2021-01-29|MA108C2550|70.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.2737    |27.79     |0                              
2021-01-29|MA108C2600|62.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.2385    |27.79     |0                              
2021-01-29|MA108C2650|55.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-10.50    |-10.50    |0         |9         |0         |0.00        |0.2084    |27.79     |0                              
2021-01-29|MA108C2700|49.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-12.50    |-12.50    |0         |15        |0         |0.00        |0.1790    |27.79     |0                              
2021-01-29|MA108C2750|43.50     |40.50     |42.50     |39.50     |42.50     |31.00     |-1.00     |-12.50    |14        |25        |1         |0.55        |0.1551    |27.79     |0                              
2021-01-29|MA108C2800|39.00     |35.50     |37.50     |34.50     |37.50     |25.00     |-1.50     |-14.00    |18        |36        |7         |0.65        |0.1315    |27.79     |0                              
2021-01-29|MA108C2850|34.50     |31.00     |33.00     |31.00     |33.00     |21.00     |-1.50     |-13.50    |17        |38        |6         |0.53        |0.1130    |27.79     |0                              
2021-01-29|MA108P1900|82.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-49.00    |-49.00    |0         |24        |0         |0.00        |-0.1460   |27.15     |0                              
2021-01-29|MA108P1925|84.50     |31.50     |31.50     |31.50     |31.50     |38.00     |-53.00    |-46.50    |3         |27        |0         |0.09        |-0.1637   |27.15     |0                              
2021-01-29|MA108P1950|87.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-44.50    |-44.50    |0         |28        |0         |0.00        |-0.1814   |27.16     |0                              
2021-01-29|MA108P1975|90.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-41.00    |-41.00    |0         |26        |0         |0.00        |-0.2015   |27.16     |0                              
2021-01-29|MA108P2000|93.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-37.00    |-37.00    |0         |38        |0         |0.00        |-0.2220   |27.16     |0                              
2021-01-29|MA108P2025|96.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-33.00    |-33.00    |0         |32        |0         |0.00        |-0.2425   |27.16     |0                              
2021-01-29|MA108P2050|98.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-27.00    |-27.00    |0         |32        |0         |0.00        |-0.2652   |27.17     |0                              
2021-01-29|MA108P2075|101.50    |0.00      |0.00      |0.00      |0.00      |80.00     |-21.50    |-21.50    |0         |27        |0         |0.00        |-0.2878   |27.17     |0                              
2021-01-29|MA108P2100|105.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.3107   |27.17     |0                              
2021-01-29|MA108P2125|108.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-9.50     |-9.50     |0         |25        |0         |0.00        |-0.3348   |27.18     |0                              
2021-01-29|MA108P2150|112.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.3589   |27.18     |0                              
2021-01-29|MA108P2175|121.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3832   |27.19     |0                              
2021-01-29|MA108P2200|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.4078   |27.19     |0                              
2021-01-29|MA108P2225|148.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4325   |27.20     |0                              
2021-01-29|MA108P2250|163.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4573   |27.21     |0                              
2021-01-29|MA108P2275|178.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.4816   |27.22     |0                              
2021-01-29|MA108P2300|194.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.5058   |27.23     |0                              
2021-01-29|MA108P2325|211.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.5301   |27.25     |0                              
2021-01-29|MA108P2350|228.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5535   |27.26     |0                              
2021-01-29|MA108P2375|246.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5763   |27.29     |0                              
2021-01-29|MA108P2400|264.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5991   |27.32     |0                              
2021-01-29|MA108P2425|282.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.6213   |27.36     |0                              
2021-01-29|MA108P2450|302.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6416   |27.43     |0                              
2021-01-29|MA108P2475|321.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.6615   |27.55     |0                              
2021-01-29|MA108P2500|340.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.6802   |27.79     |0                              
2021-01-29|MA108P2550|381.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.7174   |27.79     |0                              
2021-01-29|MA108P2600|422.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7536   |27.79     |0                              
2021-01-29|MA108P2650|465.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7847   |27.79     |0                              
2021-01-29|MA108P2700|508.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8154   |27.79     |0                              
2021-01-29|MA108P2750|552.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8406   |27.79     |0                              
2021-01-29|MA108P2800|597.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.8658   |27.79     |0                              
2021-01-29|MA108P2850|643.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8858   |27.79     |0                              
2021-01-29|MA109C2075|254.50    |0.00      |0.00      |0.00      |0.00      |264.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6884    |27.07     |0                              
2021-01-29|MA109C2100|240.50    |0.00      |0.00      |0.00      |0.00      |249.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6662    |27.07     |0                              
2021-01-29|MA109C2125|226.00    |0.00      |0.00      |0.00      |0.00      |234.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6437    |27.07     |0                              
2021-01-29|MA109C2150|202.00    |0.00      |0.00      |0.00      |0.00      |220.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6213    |27.07     |0                              
2021-01-29|MA109C2175|191.50    |0.00      |0.00      |0.00      |0.00      |207.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5986    |27.07     |0                              
2021-01-29|MA109C2200|180.50    |0.00      |0.00      |0.00      |0.00      |194.50    |14.00     |14.00     |0         |19        |0         |0.00        |0.5758    |27.07     |0                              
2021-01-29|MA109C2225|170.00    |0.00      |0.00      |0.00      |0.00      |182.50    |12.50     |12.50     |0         |33        |0         |0.00        |0.5530    |27.07     |0                              
2021-01-29|MA109C2250|160.50    |0.00      |0.00      |0.00      |0.00      |170.00    |9.50      |9.50      |0         |50        |0         |0.00        |0.5302    |27.07     |0                              
2021-01-29|MA109C2275|151.50    |167.50    |167.50    |167.50    |167.50    |159.50    |16.00     |8.00      |1         |76        |0         |0.17        |0.5078    |27.07     |0                              
2021-01-29|MA109C2300|143.00    |0.00      |0.00      |0.00      |0.00      |149.00    |6.00      |6.00      |0         |117       |0         |0.00        |0.4855    |27.07     |0                              
2021-01-29|MA109C2325|134.00    |0.00      |0.00      |0.00      |0.00      |139.00    |5.00      |5.00      |0         |77        |0         |0.00        |0.4633    |27.07     |0                              
2021-01-29|MA109C2350|127.00    |0.00      |0.00      |0.00      |0.00      |129.50    |2.50      |2.50      |0         |104       |0         |0.00        |0.4416    |27.07     |0                              
2021-01-29|MA109C2375|120.00    |0.00      |0.00      |0.00      |0.00      |121.00    |1.00      |1.00      |0         |50        |0         |0.00        |0.4206    |27.07     |0                              
2021-01-29|MA109C2400|113.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |0.3996    |27.07     |0                              
2021-01-29|MA109C2425|106.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.00     |-2.00     |0         |77        |0         |0.00        |0.3787    |27.07     |0                              
2021-01-29|MA109C2450|100.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.00     |-4.00     |0         |69        |0         |0.00        |0.3593    |27.07     |0                              
2021-01-29|MA109C2475|95.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.00     |-5.00     |0         |117       |0         |0.00        |0.3403    |27.07     |0                              
2021-01-29|MA109C2500|89.50     |89.00     |89.00     |89.00     |89.00     |83.00     |-0.50     |-6.50     |10        |115       |10        |0.89        |0.3214    |27.07     |0                              
2021-01-29|MA109C2550|79.50     |0.00      |0.00      |0.00      |0.00      |80.00     |0.50      |0.50      |0         |142       |0         |0.00        |0.3004    |28.77     |0                              
2021-01-29|MA109C2600|71.00     |70.00     |99.00     |70.00     |99.00     |69.50     |28.00     |-1.50     |5         |168       |4         |0.42        |0.2695    |28.77     |0                              
2021-01-29|MA109C2650|63.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.00     |-4.00     |0         |202       |0         |0.00        |0.2388    |28.77     |0                              
2021-01-29|MA109C2700|56.50     |66.50     |66.50     |66.50     |66.50     |51.50     |10.00     |-5.00     |4         |82        |-1        |0.25        |0.2128    |28.77     |0                              
2021-01-29|MA109C2750|50.50     |58.50     |60.00     |58.50     |60.00     |43.50     |9.50      |-7.00     |6         |98        |-6        |0.36        |0.1872    |28.77     |0                              
2021-01-29|MA109C2800|45.00     |47.00     |51.50     |47.00     |51.50     |37.50     |6.50      |-7.50     |9         |187       |-2        |0.44        |0.1652    |28.77     |0                              
2021-01-29|MA109P2075|102.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2992   |27.07     |0                              
2021-01-29|MA109P2100|113.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3210   |27.07     |0                              
2021-01-29|MA109P2125|123.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-11.00    |-11.00    |0         |17        |0         |0.00        |-0.3433   |27.07     |0                              
2021-01-29|MA109P2150|124.50    |107.50    |107.50    |107.50    |107.50    |123.00    |-17.00    |-1.50     |3         |226       |0         |0.32        |-0.3655   |27.07     |0                              
2021-01-29|MA109P2175|138.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.00     |-4.00     |0         |117       |0         |0.00        |-0.3880   |27.07     |0                              
2021-01-29|MA109P2200|152.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-5.50     |-5.50     |0         |73        |0         |0.00        |-0.4107   |27.07     |0                              
2021-01-29|MA109P2225|166.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-7.50     |-7.50     |0         |68        |0         |0.00        |-0.4334   |27.07     |0                              
2021-01-29|MA109P2250|181.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-10.50    |-10.50    |0         |101       |0         |0.00        |-0.4563   |27.07     |0                              
2021-01-29|MA109P2275|197.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-12.00    |-12.00    |0         |114       |0         |0.00        |-0.4786   |27.07     |0                              
2021-01-29|MA109P2300|213.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-13.50    |-13.50    |0         |99        |0         |0.00        |-0.5009   |27.07     |0                              
2021-01-29|MA109P2325|229.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-15.50    |-15.50    |0         |75        |0         |0.00        |-0.5234   |27.07     |0                              
2021-01-29|MA109P2350|246.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-17.50    |-17.50    |0         |75        |0         |0.00        |-0.5452   |27.07     |0                              
2021-01-29|MA109P2375|264.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-19.00    |-19.00    |0         |91        |0         |0.00        |-0.5663   |27.07     |0                              
2021-01-29|MA109P2400|281.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-20.50    |-20.50    |0         |107       |0         |0.00        |-0.5875   |27.07     |0                              
2021-01-29|MA109P2425|299.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-22.00    |-22.00    |0         |96        |0         |0.00        |-0.6088   |27.07     |0                              
2021-01-29|MA109P2450|318.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-23.50    |-23.50    |0         |46        |0         |0.00        |-0.6285   |27.07     |0                              
2021-01-29|MA109P2475|338.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-25.00    |-25.00    |0         |29        |0         |0.00        |-0.6478   |27.07     |0                              
2021-01-29|MA109P2500|357.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-26.00    |-26.00    |0         |32        |0         |0.00        |-0.6671   |27.07     |0                              
2021-01-29|MA109P2550|396.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.6887   |28.77     |0                              
2021-01-29|MA109P2600|437.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-21.50    |-21.50    |0         |31        |0         |0.00        |-0.7204   |28.77     |0                              
2021-01-29|MA109P2650|478.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7524   |28.77     |0                              
2021-01-29|MA109P2700|522.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7794   |28.77     |0                              
2021-01-29|MA109P2750|565.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-26.50    |-26.50    |0         |4         |0         |0.00        |-0.8064   |28.77     |0                              
2021-01-29|MA109P2800|609.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-27.50    |-27.50    |0         |10        |0         |0.00        |-0.8298   |28.77     |0                              
2021-01-29|MA111C2125|265.00    |0.00      |0.00      |0.00      |0.00      |289.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6659    |26.78     |0                              
2021-01-29|MA111C2150|251.00    |0.00      |0.00      |0.00      |0.00      |274.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6469    |26.76     |0                              
2021-01-29|MA111C2175|237.50    |0.00      |0.00      |0.00      |0.00      |260.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.6279    |26.73     |0                              
2021-01-29|MA111C2200|225.00    |0.00      |0.00      |0.00      |0.00      |246.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.6088    |26.71     |0                              
2021-01-29|MA111C2225|213.50    |0.00      |0.00      |0.00      |0.00      |234.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.5893    |26.69     |0                              
2021-01-29|MA111C2250|201.50    |0.00      |0.00      |0.00      |0.00      |221.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.5699    |26.67     |0                              
2021-01-29|MA111C2275|190.50    |0.00      |0.00      |0.00      |0.00      |209.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5506    |26.65     |0                              
2021-01-29|MA111C2300|180.50    |0.00      |0.00      |0.00      |0.00      |197.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5313    |26.63     |0                              
2021-01-29|MA111C2325|171.00    |0.00      |0.00      |0.00      |0.00      |187.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5123    |26.61     |0                              
2021-01-29|MA111C2350|161.50    |0.00      |0.00      |0.00      |0.00      |176.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.4933    |26.59     |0                              
2021-01-29|MA111C2375|152.50    |0.00      |0.00      |0.00      |0.00      |166.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.4744    |26.57     |0                              
2021-01-29|MA111C2400|144.50    |0.00      |0.00      |0.00      |0.00      |156.00    |11.50     |11.50     |0         |15        |0         |0.00        |0.4554    |26.55     |0                              
2021-01-29|MA111C2425|137.00    |147.00    |153.00    |147.00    |153.00    |147.50    |16.00     |10.50     |6         |9         |6         |0.90        |0.4375    |26.54     |0                              
2021-01-29|MA111C2450|129.50    |0.00      |0.00      |0.00      |0.00      |139.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4196    |26.52     |0                              
2021-01-29|MA111C2475|122.50    |133.00    |133.00    |133.00    |133.00    |130.50    |10.50     |8.00      |3         |12        |3         |0.40        |0.4018    |26.50     |0                              
2021-01-29|MA111C2500|116.50    |0.00      |0.00      |0.00      |0.00      |122.00    |5.50      |5.50      |0         |24        |0         |0.00        |0.3839    |26.48     |0                              
2021-01-29|MA111C2550|105.00    |0.00      |0.00      |0.00      |0.00      |108.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.3510    |26.45     |0                              
2021-01-29|MA111C2600|94.00     |0.00      |0.00      |0.00      |0.00      |95.00     |1.00      |1.00      |0         |18        |0         |0.00        |0.3195    |26.51     |0                              
2021-01-29|MA111C2650|85.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.2898    |26.51     |0                              
2021-01-29|MA111P2125|128.50    |119.00    |119.00    |119.00    |119.00    |121.00    |-9.50     |-7.50     |3         |9         |3         |0.36        |-0.3171   |26.78     |0                              
2021-01-29|MA111P2150|139.00    |130.00    |130.00    |130.00    |130.00    |131.00    |-9.00     |-8.00     |3         |10        |3         |0.39        |-0.3358   |26.76     |0                              
2021-01-29|MA111P2175|150.00    |142.00    |142.00    |136.00    |136.00    |141.50    |-14.00    |-8.50     |7         |9         |2         |0.98        |-0.3546   |26.73     |0                              
2021-01-29|MA111P2200|162.50    |148.50    |148.50    |148.50    |148.50    |152.00    |-14.00    |-10.50    |3         |12        |3         |0.45        |-0.3736   |26.71     |0                              
2021-01-29|MA111P2225|175.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.3927   |26.69     |0                              
2021-01-29|MA111P2250|187.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4120   |26.67     |0                              
2021-01-29|MA111P2275|201.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4313   |26.65     |0                              
2021-01-29|MA111P2300|216.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4507   |26.63     |0                              
2021-01-29|MA111P2325|231.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4696   |26.61     |0                              
2021-01-29|MA111P2350|246.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4886   |26.59     |0                              
2021-01-29|MA111P2375|261.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.5078   |26.57     |0                              
2021-01-29|MA111P2400|278.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.5270   |26.55     |0                              
2021-01-29|MA111P2425|295.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.5450   |26.54     |0                              
2021-01-29|MA111P2450|312.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.5631   |26.52     |0                              
2021-01-29|MA111P2475|329.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5813   |26.50     |0                              
2021-01-29|MA111P2500|348.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.5995   |26.48     |0                              
2021-01-29|MA111P2550|386.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.6332   |26.45     |0                              
2021-01-29|MA111P2600|424.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.6657   |26.51     |0                              
2021-01-29|MA111P2650|465.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.6965   |26.51     |0                              
2021-01-29|RM103C2025|735.00    |0.00      |0.00      |0.00      |0.00      |736.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |64.39     |0                              
2021-01-29|RM103C2050|710.00    |0.00      |0.00      |0.00      |0.00      |711.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |63.13     |0                              
2021-01-29|RM103C2075|685.00    |0.00      |0.00      |0.00      |0.00      |686.00    |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |61.86     |0                              
2021-01-29|RM103C2100|660.00    |0.00      |0.00      |0.00      |0.00      |661.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |60.58     |0                              
2021-01-29|RM103C2125|635.00    |0.00      |0.00      |0.00      |0.00      |636.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |59.29     |0                              
2021-01-29|RM103C2150|610.00    |0.00      |0.00      |0.00      |0.00      |611.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |57.98     |0                              
2021-01-29|RM103C2175|585.00    |0.00      |0.00      |0.00      |0.00      |586.00    |1.00      |1.00      |0         |6         |0         |0.00        |1.0000    |56.66     |0                              
2021-01-29|RM103C2200|560.00    |0.00      |0.00      |0.00      |0.00      |561.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |55.33     |0                              
2021-01-29|RM103C2225|535.00    |0.00      |0.00      |0.00      |0.00      |536.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |53.98     |0                              
2021-01-29|RM103C2250|510.00    |0.00      |0.00      |0.00      |0.00      |511.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |52.61     |0                              
2021-01-29|RM103C2275|485.00    |0.00      |0.00      |0.00      |0.00      |486.00    |1.00      |1.00      |0         |6         |0         |0.00        |1.0000    |51.23     |0                              
2021-01-29|RM103C2300|460.00    |0.00      |0.00      |0.00      |0.00      |461.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.9999    |49.82     |0                              
2021-01-29|RM103C2325|435.00    |0.00      |0.00      |0.00      |0.00      |436.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.9996    |48.39     |0                              
2021-01-29|RM103C2350|410.00    |0.00      |0.00      |0.00      |0.00      |411.00    |1.00      |1.00      |0         |33        |0         |0.00        |0.9991    |46.94     |0                              
2021-01-29|RM103C2375|385.00    |0.00      |0.00      |0.00      |0.00      |386.00    |1.00      |1.00      |0         |30        |0         |0.00        |0.9985    |45.46     |0                              
2021-01-29|RM103C2400|360.00    |0.00      |0.00      |0.00      |0.00      |361.00    |1.00      |1.00      |0         |23        |0         |0.00        |0.9975    |43.95     |0                              
2021-01-29|RM103C2425|335.50    |0.00      |0.00      |0.00      |0.00      |336.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.9964    |42.41     |0                              
2021-01-29|RM103C2450|310.50    |0.00      |0.00      |0.00      |0.00      |311.00    |0.50      |0.50      |0         |159       |0         |0.00        |0.9946    |40.84     |0                              
2021-01-29|RM103C2475|285.50    |0.00      |0.00      |0.00      |0.00      |286.50    |1.00      |1.00      |0         |113       |0         |0.00        |0.9925    |39.23     |0                              
2021-01-29|RM103C2500|261.00    |0.00      |0.00      |0.00      |0.00      |261.50    |0.50      |0.50      |0         |219       |0         |0.00        |0.9891    |37.59     |0                              
2021-01-29|RM103C2550|211.50    |224.50    |245.00    |213.50    |245.00    |212.00    |33.50     |0.50      |13        |270       |-12       |3.06        |0.9781    |34.22     |2                              
2021-01-29|RM103C2600|163.50    |148.00    |196.00    |148.00    |191.00    |163.00    |27.50     |-0.50     |122       |116       |38        |22.34       |0.9542    |30.80     |0                              
2021-01-29|RM103C2650|116.50    |117.50    |143.50    |117.50    |143.50    |115.50    |27.00     |-1.00     |100       |137       |20        |12.68       |0.9001    |27.70     |0                              
2021-01-29|RM103C2700|73.50     |80.00     |101.00    |44.50     |97.50     |72.00     |24.00     |-1.50     |243       |337       |-10       |21.33       |0.7753    |25.73     |0                              
2021-01-29|RM103C2750|39.50     |41.00     |59.50     |20.00     |57.50     |38.50     |18.00     |-1.00     |731       |314       |20        |29.32       |0.5593    |25.28     |0                              
2021-01-29|RM103C2800|18.50     |20.50     |30.00     |8.00      |24.00     |17.50     |5.50      |-1.00     |1,360     |746       |-10       |26.74       |0.3258    |25.70     |0                              
2021-01-29|RM103C2850|9.00      |7.00      |13.50     |3.50      |10.50     |7.00      |1.50      |-2.00     |1,435     |951       |18        |11.52       |0.1555    |26.44     |0                              
2021-01-29|RM103C2900|5.00      |2.50      |4.50      |1.00      |4.00      |2.50      |-1.00     |-2.50     |600       |1,080     |199       |1.77        |0.0637    |27.30     |0                              
2021-01-29|RM103C2950|3.00      |1.00      |1.50      |0.50      |1.00      |1.00      |-2.00     |-2.00     |174       |622       |-2        |0.19        |0.0225    |28.20     |0                              
2021-01-29|RM103C3000|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |185       |1,093     |8         |0.13        |0.0074    |29.09     |0                              
2021-01-29|RM103C3050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |457       |0         |0.00        |0.0022    |29.96     |0                              
2021-01-29|RM103C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,323     |-2        |0.00        |0.0006    |30.81     |0                              
2021-01-29|RM103C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |2         |435       |-2        |0.00        |0.0002    |31.64     |0                              
2021-01-29|RM103C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,152     |0         |0.00        |0.0000    |32.44     |0                              
2021-01-29|RM103C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |301       |0         |0.00        |0.0000    |33.21     |0                              
2021-01-29|RM103C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |913       |-10       |0.01        |0.0000    |33.96     |0                              
2021-01-29|RM103C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,015     |0         |0.03        |0.0000    |34.68     |0                              
2021-01-29|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0000   |64.39     |0                              
2021-01-29|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0000   |63.13     |0                              
2021-01-29|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0000   |61.86     |0                              
2021-01-29|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0000   |60.58     |0                              
2021-01-29|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0001   |59.29     |0                              
2021-01-29|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0001   |57.98     |0                              
2021-01-29|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0001   |56.66     |0                              
2021-01-29|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0002   |55.33     |0                              
2021-01-29|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0002   |53.98     |0                              
2021-01-29|RM103P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0004   |52.61     |0                              
2021-01-29|RM103P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0005   |51.23     |0                              
2021-01-29|RM103P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |677       |0         |0.00        |-0.0007   |49.82     |0                              
2021-01-29|RM103P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |313       |0         |0.00        |-0.0010   |48.39     |0                              
2021-01-29|RM103P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |558       |0         |0.00        |-0.0014   |46.94     |0                              
2021-01-29|RM103P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |550       |-30       |0.03        |-0.0020   |45.46     |0                              
2021-01-29|RM103P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |617       |0         |0.00        |-0.0028   |43.95     |0                              
2021-01-29|RM103P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |-0.0039   |42.41     |0                              
2021-01-29|RM103P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0056   |40.84     |0                              
2021-01-29|RM103P2475|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |728       |0         |0.00        |-0.0077   |39.23     |0                              
2021-01-29|RM103P2500|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |70        |970       |-40       |0.06        |-0.0110   |37.59     |0                              
2021-01-29|RM103P2550|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |259       |621       |-148      |0.18        |-0.0218   |34.22     |0                              
2021-01-29|RM103P2600|3.50      |2.00      |4.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |657       |1,581     |60        |1.32        |-0.0457   |30.80     |0                              
2021-01-29|RM103P2650|6.50      |3.00      |8.00      |2.00      |2.50      |4.50      |-4.00     |-2.00     |781       |669       |-33       |3.20        |-0.0996   |27.70     |0                              
2021-01-29|RM103P2700|13.50     |7.50      |22.50     |4.50      |7.00      |11.00     |-6.50     |-2.50     |3,498     |1,186     |-73       |39.91       |-0.2243   |25.73     |0                              
2021-01-29|RM103P2750|29.50     |20.00     |46.50     |14.00     |17.00     |27.50     |-12.50    |-2.00     |1,050     |877       |81        |23.01       |-0.4403   |25.28     |0                              
2021-01-29|RM103P2800|58.50     |48.00     |76.00     |35.00     |43.00     |56.50     |-15.50    |-2.00     |357       |545       |3         |17.91       |-0.6738   |25.70     |0                              
2021-01-29|RM103P2850|99.00     |83.50     |111.50    |67.50     |74.00     |96.00     |-25.00    |-3.00     |358       |412       |-9        |29.15       |-0.8442   |26.44     |0                              
2021-01-29|RM103P2900|145.00    |141.00    |157.00    |113.00    |113.00    |141.50    |-32.00    |-3.50     |170       |392       |51        |21.95       |-0.9361   |27.30     |0                              
2021-01-29|RM103P2950|192.50    |177.00    |208.50    |155.00    |165.00    |189.50    |-27.50    |-3.00     |306       |200       |-40       |53.59       |-0.9775   |28.20     |0                              
2021-01-29|RM103P3000|241.50    |206.50    |206.50    |206.50    |206.50    |239.00    |-35.00    |-2.50     |3         |163       |0         |0.62        |-0.9929   |29.09     |0                              
2021-01-29|RM103P3050|291.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.00     |-2.00     |0         |142       |0         |0.00        |-0.9983   |29.96     |0                              
2021-01-29|RM103P3100|340.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-1.50     |-1.50     |0         |61        |0         |0.00        |-1.0000   |30.81     |0                              
2021-01-29|RM103P3150|390.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-1.50     |-1.50     |0         |81        |0         |0.00        |-1.0000   |31.64     |0                              
2021-01-29|RM103P3200|440.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-1.0000   |32.44     |0                              
2021-01-29|RM103P3250|490.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |33.21     |0                              
2021-01-29|RM103P3300|540.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |33.96     |0                              
2021-01-29|RM103P3350|590.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |34.68     |0                              
2021-01-29|RM105C2075|778.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |1.0000    |29.65     |0                              
2021-01-29|RM105C2100|753.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.9997    |29.23     |0                              
2021-01-29|RM105C2125|728.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.9985    |28.82     |0                              
2021-01-29|RM105C2150|703.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-11.00    |-11.00    |0         |32        |0         |0.00        |0.9966    |28.42     |0                              
2021-01-29|RM105C2175|678.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-11.00    |-11.00    |0         |75        |0         |0.00        |0.9944    |28.01     |0                              
2021-01-29|RM105C2200|653.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-11.00    |-11.00    |0         |70        |0         |0.00        |0.9918    |27.62     |0                              
2021-01-29|RM105C2225|628.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-11.00    |-11.00    |0         |64        |0         |0.00        |0.9886    |27.23     |0                              
2021-01-29|RM105C2250|604.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.9854    |26.84     |0                              
2021-01-29|RM105C2275|579.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-11.00    |-11.00    |0         |80        |0         |0.00        |0.9815    |26.46     |0                              
2021-01-29|RM105C2300|554.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-11.00    |-11.00    |0         |77        |0         |0.00        |0.9768    |26.10     |0                              
2021-01-29|RM105C2325|530.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-11.00    |-11.00    |0         |144       |0         |0.00        |0.9721    |25.74     |0                              
2021-01-29|RM105C2350|506.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-11.00    |-11.00    |0         |96        |0         |0.00        |0.9658    |25.39     |0                              
2021-01-29|RM105C2375|481.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-10.50    |-10.50    |0         |75        |0         |0.00        |0.9589    |25.05     |0                              
2021-01-29|RM105C2400|457.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-10.50    |-10.50    |0         |241       |0         |0.00        |0.9516    |24.72     |0                              
2021-01-29|RM105C2425|434.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-11.00    |-11.00    |0         |258       |0         |0.00        |0.9417    |24.41     |0                              
2021-01-29|RM105C2450|410.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-11.00    |-11.00    |0         |215       |0         |0.00        |0.9316    |24.12     |0                              
2021-01-29|RM105C2475|387.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-10.50    |-10.50    |0         |170       |0         |0.00        |0.9193    |23.84     |0                              
2021-01-29|RM105C2500|364.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-10.50    |-10.50    |0         |326       |0         |0.00        |0.9053    |23.58     |0                              
2021-01-29|RM105C2550|319.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-10.50    |-10.50    |0         |151       |0         |0.00        |0.8716    |23.13     |0                              
2021-01-29|RM105C2600|276.50    |251.00    |251.00    |251.00    |251.00    |267.00    |-25.50    |-9.50     |10        |262       |10        |2.51        |0.8290    |22.79     |0                              
2021-01-29|RM105C2650|236.50    |231.50    |231.50    |216.50    |216.50    |227.50    |-20.00    |-9.00     |20        |268       |10        |4.48        |0.7770    |22.57     |0                              
2021-01-29|RM105C2700|199.50    |180.50    |180.50    |180.50    |180.50    |191.50    |-19.00    |-8.00     |10        |2,560     |10        |1.81        |0.7161    |22.49     |0                              
2021-01-29|RM105C2750|166.50    |163.00    |167.00    |135.50    |167.00    |159.00    |0.50      |-7.50     |137       |770       |31        |21.30       |0.6483    |22.56     |0                              
2021-01-29|RM105C2800|138.00    |136.50    |139.50    |110.00    |139.50    |131.50    |1.50      |-6.50     |78        |594       |1         |9.99        |0.5770    |22.79     |0                              
2021-01-29|RM105C2850|114.00    |126.00    |126.00    |98.50     |112.50    |108.00    |-1.50     |-6.00     |80        |838       |-2        |8.87        |0.5059    |23.17     |0                              
2021-01-29|RM105C2900|94.50     |100.00    |100.00    |76.50     |98.00     |88.50     |3.50      |-6.00     |77        |576       |-20       |7.01        |0.4383    |23.70     |0                              
2021-01-29|RM105C2950|78.50     |86.00     |88.00     |63.50     |88.00     |73.50     |9.50      |-5.00     |91        |514       |40        |6.99        |0.3777    |24.35     |0                              
2021-01-29|RM105C3000|65.50     |72.50     |72.50     |50.00     |68.00     |61.50     |2.50      |-4.00     |208       |1,010     |-49       |13.21       |0.3248    |25.09     |0                              
2021-01-29|RM105C3050|55.00     |61.00     |61.00     |43.50     |57.00     |51.50     |2.00      |-3.50     |536       |1,245     |-142      |29.00       |0.2787    |25.91     |0                              
2021-01-29|RM105C3100|47.00     |52.50     |53.50     |40.00     |49.00     |44.00     |2.00      |-3.00     |312       |1,139     |-63       |14.23       |0.2402    |26.78     |0                              
2021-01-29|RM105C3150|40.50     |45.00     |45.00     |33.00     |41.00     |37.50     |0.50      |-3.00     |416       |569       |106       |16.52       |0.2082    |27.68     |0                              
2021-01-29|RM105C3200|35.00     |34.50     |35.50     |30.00     |34.00     |32.50     |-1.00     |-2.50     |459       |632       |15        |15.27       |0.1806    |28.61     |0                              
2021-01-29|RM105C3250|30.50     |32.50     |32.50     |26.00     |29.00     |28.50     |-1.50     |-2.00     |251       |444       |-17       |7.27        |0.1582    |29.53     |0                              
2021-01-29|RM105C3300|27.00     |26.50     |26.50     |22.00     |24.50     |25.00     |-2.50     |-2.00     |261       |438       |-3        |6.37        |0.1389    |30.46     |0                              
2021-01-29|RM105C3350|24.00     |24.00     |24.00     |19.50     |21.50     |22.00     |-2.50     |-2.00     |230       |330       |-15       |4.93        |0.1221    |31.37     |0                              
2021-01-29|RM105C3400|21.50     |18.50     |18.50     |18.50     |18.50     |19.50     |-3.00     |-2.00     |2         |555       |-2        |0.04        |0.1090    |32.27     |0                              
2021-01-29|RM105C3450|19.00     |16.00     |17.50     |15.50     |15.50     |17.50     |-3.50     |-1.50     |66        |823       |-40       |1.05        |0.0966    |33.16     |0                              
2021-01-29|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0053   |29.65     |0                              
2021-01-29|RM105P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0062   |29.23     |0                              
2021-01-29|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0075   |28.82     |0                              
2021-01-29|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0090   |28.42     |0                              
2021-01-29|RM105P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0106   |28.01     |0                              
2021-01-29|RM105P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0127   |27.62     |0                              
2021-01-29|RM105P2225|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0152   |27.23     |0                              
2021-01-29|RM105P2250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0178   |26.84     |0                              
2021-01-29|RM105P2275|2.50      |5.00      |5.00      |5.00      |5.00      |2.50      |2.50      |0.00      |20        |495       |2         |0.10        |-0.0212   |26.46     |0                              
2021-01-29|RM105P2300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |504       |0         |0.00        |-0.0253   |26.10     |0                              
2021-01-29|RM105P2325|3.50      |5.50      |5.50      |5.50      |5.50      |3.50      |2.00      |0.00      |1         |1,012     |0         |0.01        |-0.0295   |25.74     |0                              
2021-01-29|RM105P2350|4.50      |5.00      |5.00      |4.50      |5.00      |4.50      |0.50      |0.00      |90        |793       |0         |0.43        |-0.0352   |25.39     |0                              
2021-01-29|RM105P2375|5.50      |5.00      |5.00      |4.50      |5.00      |5.50      |-0.50     |0.00      |127       |458       |24        |0.62        |-0.0416   |25.05     |0                              
2021-01-29|RM105P2400|6.00      |5.50      |6.00      |5.50      |5.50      |6.50      |-0.50     |0.50      |35        |874       |15        |0.20        |-0.0483   |24.72     |0                              
2021-01-29|RM105P2425|7.50      |7.00      |7.50      |6.50      |6.50      |7.50      |-1.00     |0.00      |160       |300       |25        |1.12        |-0.0577   |24.41     |0                              
2021-01-29|RM105P2450|9.00      |8.50      |9.00      |7.50      |8.00      |9.00      |-1.00     |0.00      |167       |1,057     |-2        |1.38        |-0.0674   |24.12     |0                              
2021-01-29|RM105P2475|10.50     |9.50      |10.00     |7.50      |7.50      |11.00     |-3.00     |0.50      |1,058     |1,588     |516       |9.64        |-0.0791   |23.84     |0                              
2021-01-29|RM105P2500|12.50     |12.50     |13.50     |10.50     |10.50     |13.00     |-2.00     |0.50      |505       |1,955     |88        |6.10        |-0.0927   |23.58     |0                              
2021-01-29|RM105P2550|17.50     |15.00     |18.50     |15.00     |18.50     |18.50     |1.00      |1.00      |86        |1,857     |-16       |1.48        |-0.1256   |23.13     |0                              
2021-01-29|RM105P2600|25.00     |23.50     |29.00     |22.00     |22.00     |26.00     |-3.00     |1.00      |762       |1,652     |214       |19.16       |-0.1674   |22.79     |0                              
2021-01-29|RM105P2650|34.50     |30.50     |43.00     |30.50     |31.00     |36.50     |-3.50     |2.00      |158       |1,318     |-15       |5.57        |-0.2188   |22.57     |0                              
2021-01-29|RM105P2700|47.50     |47.50     |56.50     |41.50     |41.50     |50.00     |-6.00     |2.50      |556       |666       |-110      |26.48       |-0.2792   |22.49     |0                              
2021-01-29|RM105P2750|64.50     |66.00     |78.50     |60.00     |60.00     |67.50     |-4.50     |3.00      |304       |1,225     |96        |20.54       |-0.3467   |22.56     |0                              
2021-01-29|RM105P2800|85.50     |81.50     |107.50    |80.50     |80.50     |89.50     |-5.00     |4.00      |174       |1,682     |58        |15.42       |-0.4179   |22.79     |0                              
2021-01-29|RM105P2850|111.00    |110.50    |129.00    |106.00    |106.50    |116.00    |-4.50     |5.00      |111       |1,042     |-38       |12.53       |-0.4890   |23.17     |0                              
2021-01-29|RM105P2900|141.00    |143.50    |162.00    |142.50    |142.50    |146.50    |1.50      |5.50      |53        |597       |-10       |7.65        |-0.5566   |23.70     |0                              
2021-01-29|RM105P2950|175.00    |189.50    |189.50    |176.50    |176.50    |181.00    |1.50      |6.00      |28        |255       |0         |5.10        |-0.6173   |24.35     |0                              
2021-01-29|RM105P3000|211.50    |210.50    |232.00    |206.50    |206.50    |219.00    |-5.00     |7.50      |56        |243       |-1        |12.21       |-0.6705   |25.09     |0                              
2021-01-29|RM105P3050|251.00    |252.00    |272.00    |252.00    |269.00    |258.50    |18.00     |7.50      |53        |222       |-2        |14.18       |-0.7169   |25.91     |0                              
2021-01-29|RM105P3100|293.00    |0.00      |0.00      |0.00      |0.00      |300.50    |7.50      |7.50      |0         |305       |0         |0.00        |-0.7558   |26.78     |0                              
2021-01-29|RM105P3150|336.00    |0.00      |0.00      |0.00      |0.00      |344.00    |8.00      |8.00      |0         |215       |0         |0.00        |-0.7882   |27.68     |0                              
2021-01-29|RM105P3200|380.50    |394.00    |394.00    |394.00    |394.00    |389.00    |13.50     |8.50      |15        |100       |-5        |5.89        |-0.8162   |28.61     |0                              
2021-01-29|RM105P3250|425.50    |0.00      |0.00      |0.00      |0.00      |434.50    |9.00      |9.00      |0         |112       |0         |0.00        |-0.8390   |29.53     |0                              
2021-01-29|RM105P3300|472.00    |0.00      |0.00      |0.00      |0.00      |481.00    |9.00      |9.00      |0         |59        |0         |0.00        |-0.8587   |30.46     |0                              
2021-01-29|RM105P3350|518.50    |541.50    |541.50    |528.50    |528.50    |527.50    |10.00     |9.00      |25        |41        |15        |13.34       |-0.8759   |31.37     |0                              
2021-01-29|RM105P3400|566.00    |0.00      |0.00      |0.00      |0.00      |575.50    |9.50      |9.50      |0         |10        |0         |0.00        |-0.8895   |32.27     |0                              
2021-01-29|RM105P3450|614.00    |0.00      |0.00      |0.00      |0.00      |623.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.9023   |33.16     |0                              
2021-01-29|RM107C2225|630.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9776    |22.31     |0                              
2021-01-29|RM107C2250|605.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9714    |22.17     |0                              
2021-01-29|RM107C2275|581.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9639    |22.04     |0                              
2021-01-29|RM107C2300|557.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9565    |21.93     |0                              
2021-01-29|RM107C2325|533.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9470    |21.83     |0                              
2021-01-29|RM107C2350|509.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9369    |21.74     |0                              
2021-01-29|RM107C2375|486.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9262    |21.67     |0                              
2021-01-29|RM107C2400|463.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9129    |21.61     |0                              
2021-01-29|RM107C2425|440.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8997    |21.56     |0                              
2021-01-29|RM107C2450|418.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8839    |21.54     |0                              
2021-01-29|RM107C2475|396.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8671    |21.52     |0                              
2021-01-29|RM107C2500|375.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8497    |21.52     |0                              
2021-01-29|RM107C2550|334.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.8090    |21.57     |0                              
2021-01-29|RM107C2600|296.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.7629    |21.66     |0                              
2021-01-29|RM107C2650|260.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.7133    |21.81     |0                              
2021-01-29|RM107C2700|228.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.6611    |22.01     |0                              
2021-01-29|RM107C2750|199.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.6072    |22.24     |0                              
2021-01-29|RM107C2800|172.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-10.50    |-10.50    |0         |39        |0         |0.00        |0.5532    |22.51     |0                              
2021-01-29|RM107C2850|149.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-9.00     |-9.00     |0         |63        |0         |0.00        |0.5008    |22.81     |0                              
2021-01-29|RM107C2900|129.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.4504    |23.13     |0                              
2021-01-29|RM107C2950|111.00    |98.00     |101.50    |98.00     |101.50    |104.50    |-9.50     |-6.50     |12        |42        |-3        |1.19        |0.4036    |23.47     |0                              
2021-01-29|RM107C3000|95.50     |85.00     |85.00     |85.00     |85.00     |90.00     |-10.50    |-5.50     |9         |12        |3         |0.77        |0.3594    |23.83     |0                              
2021-01-29|RM107C3050|83.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3201    |24.19     |0                              
2021-01-29|RM107C3100|71.00     |63.50     |63.50     |63.50     |63.50     |67.00     |-7.50     |-4.00     |6         |12        |6         |0.38        |0.2836    |24.56     |0                              
2021-01-29|RM107C3150|61.50     |53.00     |53.00     |53.00     |53.00     |58.00     |-8.50     |-3.50     |9         |18        |3         |0.49        |0.2515    |24.94     |0                              
2021-01-29|RM107C3200|53.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.2220    |25.32     |0                              
2021-01-29|RM107C3250|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.1969    |25.70     |0                              
2021-01-29|RM107C3300|39.50     |34.50     |35.00     |34.50     |35.00     |37.50     |-4.50     |-2.00     |15        |27        |6         |0.53        |0.1729    |26.09     |0                              
2021-01-29|RM107C3350|34.50     |30.00     |32.50     |30.00     |32.50     |33.00     |-2.00     |-1.50     |6         |36        |0         |0.19        |0.1540    |26.46     |0                              
2021-01-29|RM107C3400|30.00     |26.50     |27.00     |26.50     |27.00     |28.50     |-3.00     |-1.50     |9         |39        |0         |0.24        |0.1357    |26.84     |0                              
2021-01-29|RM107P2225|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |27        |0         |0.00        |-0.0274   |22.31     |0                              
2021-01-29|RM107P2250|4.00      |5.50      |5.50      |5.50      |5.50      |5.00      |1.50      |1.00      |3         |18        |0         |0.02        |-0.0325   |22.17     |0                              
2021-01-29|RM107P2275|5.00      |6.50      |6.50      |6.50      |6.50      |6.00      |1.50      |1.00      |3         |23        |0         |0.02        |-0.0388   |22.04     |0                              
2021-01-29|RM107P2300|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |30        |0         |0.00        |-0.0452   |21.93     |0                              
2021-01-29|RM107P2325|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |29        |0         |0.00        |-0.0535   |21.83     |0                              
2021-01-29|RM107P2350|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.0626   |21.74     |0                              
2021-01-29|RM107P2375|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |16        |0         |0.00        |-0.0725   |21.67     |0                              
2021-01-29|RM107P2400|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |15        |0         |0.00        |-0.0848   |21.61     |0                              
2021-01-29|RM107P2425|14.50     |16.50     |16.50     |16.50     |16.50     |17.50     |2.00      |3.00      |3         |18        |-3        |0.05        |-0.0972   |21.56     |0                              
2021-01-29|RM107P2450|17.00     |20.50     |20.50     |20.50     |20.50     |20.50     |3.50      |3.50      |3         |21        |-3        |0.06        |-0.1121   |21.54     |0                              
2021-01-29|RM107P2475|20.50     |0.00      |0.00      |0.00      |0.00      |24.50     |4.00      |4.00      |0         |18        |0         |0.00        |-0.1282   |21.52     |0                              
2021-01-29|RM107P2500|24.00     |26.50     |26.50     |26.50     |26.50     |28.00     |2.50      |4.00      |3         |20        |-3        |0.08        |-0.1450   |21.52     |0                              
2021-01-29|RM107P2550|33.00     |36.00     |40.50     |36.00     |40.50     |38.50     |7.50      |5.50      |6         |25        |-3        |0.23        |-0.1845   |21.57     |0                              
2021-01-29|RM107P2600|44.50     |47.50     |48.00     |47.50     |48.00     |51.50     |3.50      |7.00      |6         |23        |-6        |0.29        |-0.2295   |21.66     |0                              
2021-01-29|RM107P2650|58.00     |65.00     |66.00     |65.00     |66.00     |67.00     |8.00      |9.00      |6         |15        |-6        |0.39        |-0.2785   |21.81     |0                              
2021-01-29|RM107P2700|75.50     |82.00     |90.00     |82.00     |90.00     |85.50     |14.50     |10.00     |9         |21        |-6        |0.77        |-0.3301   |22.01     |0                              
2021-01-29|RM107P2750|96.00     |103.50    |103.50    |103.50    |103.50    |107.00    |7.50      |11.00     |3         |12        |0         |0.31        |-0.3837   |22.24     |0                              
2021-01-29|RM107P2800|119.00    |0.00      |0.00      |0.00      |0.00      |132.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.4374   |22.51     |0                              
2021-01-29|RM107P2850|145.00    |287.00    |287.00    |158.00    |158.00    |160.00    |13.00     |15.00     |6         |9         |0         |1.34        |-0.4898   |22.81     |0                              
2021-01-29|RM107P2900|174.50    |183.50    |183.50    |183.50    |183.50    |190.00    |9.00      |15.50     |3         |6         |-3        |0.55        |-0.5404   |23.13     |0                              
2021-01-29|RM107P2950|206.50    |0.00      |0.00      |0.00      |0.00      |223.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5874   |23.47     |0                              
2021-01-29|RM107P3000|240.50    |0.00      |0.00      |0.00      |0.00      |258.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6320   |23.83     |0                              
2021-01-29|RM107P3050|277.00    |0.00      |0.00      |0.00      |0.00      |296.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6718   |24.19     |0                              
2021-01-29|RM107P3100|314.50    |0.00      |0.00      |0.00      |0.00      |334.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7088   |24.56     |0                              
2021-01-29|RM107P3150|355.00    |0.00      |0.00      |0.00      |0.00      |375.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7415   |24.94     |0                              
2021-01-29|RM107P3200|396.00    |0.00      |0.00      |0.00      |0.00      |417.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7717   |25.32     |0                              
2021-01-29|RM107P3250|438.50    |0.00      |0.00      |0.00      |0.00      |460.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7975   |25.70     |0                              
2021-01-29|RM107P3300|482.00    |0.00      |0.00      |0.00      |0.00      |504.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8223   |26.09     |0                              
2021-01-29|RM107P3350|526.50    |0.00      |0.00      |0.00      |0.00      |549.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8420   |26.46     |0                              
2021-01-29|RM107P3400|572.00    |0.00      |0.00      |0.00      |0.00      |594.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8613   |26.84     |0                              
2021-01-29|RM108C2325|543.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9320    |21.66     |0                              
2021-01-29|RM108C2350|519.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9205    |21.59     |0                              
2021-01-29|RM108C2375|496.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9085    |21.53     |0                              
2021-01-29|RM108C2400|473.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8965    |21.47     |0                              
2021-01-29|RM108C2425|451.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8814    |21.42     |0                              
2021-01-29|RM108C2450|430.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8664    |21.39     |0                              
2021-01-29|RM108C2475|409.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8507    |21.36     |0                              
2021-01-29|RM108C2500|389.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.8325    |21.34     |0                              
2021-01-29|RM108C2550|350.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7951    |21.33     |0                              
2021-01-29|RM108C2600|314.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7530    |21.36     |0                              
2021-01-29|RM108C2650|280.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.7075    |21.44     |0                              
2021-01-29|RM108C2700|248.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6603    |21.56     |0                              
2021-01-29|RM108C2750|220.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.6114    |21.71     |0                              
2021-01-29|RM108C2800|194.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.5623    |21.90     |0                              
2021-01-29|RM108C2850|171.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5141    |22.13     |0                              
2021-01-29|RM108C2900|150.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-11.50    |-11.50    |0         |36        |0         |0.00        |0.4677    |22.38     |0                              
2021-01-29|RM108C2950|130.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-9.50     |-9.50     |0         |54        |0         |0.00        |0.4236    |22.66     |0                              
2021-01-29|RM108C3000|114.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.3821    |22.95     |0                              
2021-01-29|RM108C3050|99.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3442    |23.27     |0                              
2021-01-29|RM108C3100|86.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3088    |23.59     |0                              
2021-01-29|RM108C3150|74.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.2772    |23.92     |0                              
2021-01-29|RM108C3200|64.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.2483    |24.26     |0                              
2021-01-29|RM108C3250|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.2221    |24.60     |0                              
2021-01-29|RM108C3300|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |30        |0         |0.00        |0.1993    |24.94     |0                              
2021-01-29|RM108C3350|41.00     |0.00      |0.00      |0.00      |0.00      |42.00     |1.00      |1.00      |0         |21        |0         |0.00        |0.1773    |25.28     |0                              
2021-01-29|RM108C3400|35.50     |0.00      |0.00      |0.00      |0.00      |37.50     |2.00      |2.00      |0         |27        |0         |0.00        |0.1598    |25.62     |0                              
2021-01-29|RM108P2325|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |42        |0         |0.00        |-0.0673   |21.66     |0                              
2021-01-29|RM108P2350|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |39        |0         |0.00        |-0.0777   |21.59     |0                              
2021-01-29|RM108P2375|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |28        |0         |0.00        |-0.0887   |21.53     |0                              
2021-01-29|RM108P2400|17.50     |0.00      |0.00      |0.00      |0.00      |20.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.0998   |21.47     |0                              
2021-01-29|RM108P2425|20.50     |22.00     |22.00     |22.00     |22.00     |23.50     |1.50      |3.00      |3         |28        |0         |0.07        |-0.1139   |21.42     |0                              
2021-01-29|RM108P2450|24.00     |0.00      |0.00      |0.00      |0.00      |27.50     |3.50      |3.50      |0         |31        |0         |0.00        |-0.1280   |21.39     |0                              
2021-01-29|RM108P2475|28.00     |29.50     |29.50     |29.50     |29.50     |31.00     |1.50      |3.00      |3         |39        |-3        |0.09        |-0.1430   |21.36     |0                              
2021-01-29|RM108P2500|32.50     |33.50     |34.00     |33.50     |34.00     |36.00     |1.50      |3.50      |6         |27        |-3        |0.20        |-0.1604   |21.34     |0                              
2021-01-29|RM108P2550|43.50     |0.00      |0.00      |0.00      |0.00      |46.50     |3.00      |3.00      |0         |29        |0         |0.00        |-0.1966   |21.33     |0                              
2021-01-29|RM108P2600|57.00     |57.00     |57.00     |57.00     |57.00     |60.00     |0.00      |3.00      |3         |36        |0         |0.17        |-0.2375   |21.36     |0                              
2021-01-29|RM108P2650|72.50     |72.50     |72.50     |72.50     |72.50     |76.00     |0.00      |3.50      |3         |27        |-3        |0.22        |-0.2822   |21.44     |0                              
2021-01-29|RM108P2700|90.50     |91.00     |91.00     |91.00     |91.00     |94.50     |0.50      |4.00      |3         |24        |-3        |0.27        |-0.3289   |21.56     |0                              
2021-01-29|RM108P2750|112.00    |111.50    |111.50    |111.50    |111.50    |115.50    |-0.50     |3.50      |3         |12        |-3        |0.33        |-0.3773   |21.71     |0                              
2021-01-29|RM108P2800|135.50    |0.00      |0.00      |0.00      |0.00      |140.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4261   |21.90     |0                              
2021-01-29|RM108P2850|161.00    |0.00      |0.00      |0.00      |0.00      |167.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4743   |22.13     |0                              
2021-01-29|RM108P2900|189.50    |0.00      |0.00      |0.00      |0.00      |197.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.5209   |22.38     |0                              
2021-01-29|RM108P2950|219.50    |0.00      |0.00      |0.00      |0.00      |228.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5652   |22.66     |0                              
2021-01-29|RM108P3000|253.00    |0.00      |0.00      |0.00      |0.00      |263.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6071   |22.95     |0                              
2021-01-29|RM108P3050|287.00    |0.00      |0.00      |0.00      |0.00      |299.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6455   |23.27     |0                              
2021-01-29|RM108P3100|323.50    |0.00      |0.00      |0.00      |0.00      |337.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6815   |23.59     |0                              
2021-01-29|RM108P3150|361.00    |0.00      |0.00      |0.00      |0.00      |376.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7137   |23.92     |0                              
2021-01-29|RM108P3200|401.00    |0.00      |0.00      |0.00      |0.00      |417.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7434   |24.26     |0                              
2021-01-29|RM108P3250|441.00    |0.00      |0.00      |0.00      |0.00      |459.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7705   |24.60     |0                              
2021-01-29|RM108P3300|483.50    |0.00      |0.00      |0.00      |0.00      |502.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7940   |24.94     |0                              
2021-01-29|RM108P3350|526.00    |0.00      |0.00      |0.00      |0.00      |546.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8171   |25.28     |0                              
2021-01-29|RM108P3400|570.00    |0.00      |0.00      |0.00      |0.00      |591.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8355   |25.62     |0                              
2021-01-29|RM109C2325|533.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9118    |21.51     |0                              
2021-01-29|RM109C2350|511.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9008    |21.43     |0                              
2021-01-29|RM109C2375|489.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |0.8876    |21.36     |0                              
2021-01-29|RM109C2400|467.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-12.50    |-12.50    |0         |38        |0         |0.00        |0.8737    |21.30     |0                              
2021-01-29|RM109C2425|446.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-12.50    |-12.50    |0         |49        |0         |0.00        |0.8599    |21.24     |0                              
2021-01-29|RM109C2450|425.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-12.00    |-12.00    |0         |119       |0         |0.00        |0.8440    |21.20     |0                              
2021-01-29|RM109C2475|405.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-12.00    |-12.00    |0         |92        |0         |0.00        |0.8272    |21.16     |0                              
2021-01-29|RM109C2500|385.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-11.50    |-11.50    |0         |111       |0         |0.00        |0.8104    |21.13     |0                              
2021-01-29|RM109C2550|346.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-10.50    |-10.50    |0         |113       |0         |0.00        |0.7724    |21.10     |0                              
2021-01-29|RM109C2600|310.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-9.50     |-9.50     |0         |59        |0         |0.00        |0.7323    |21.10     |0                              
2021-01-29|RM109C2650|277.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-9.00     |-9.00     |0         |73        |0         |0.00        |0.6891    |21.14     |0                              
2021-01-29|RM109C2700|246.00    |229.00    |233.50    |229.00    |233.50    |238.50    |-12.50    |-7.50     |2         |156       |0         |0.46        |0.6441    |21.21     |0                              
2021-01-29|RM109C2750|217.50    |216.50    |216.50    |203.50    |206.50    |210.50    |-11.00    |-7.00     |5         |253       |0         |1.04        |0.5986    |21.31     |0                              
2021-01-29|RM109C2800|192.50    |194.50    |194.50    |181.00    |181.00    |186.00    |-11.50    |-6.50     |39        |156       |7         |7.51        |0.5525    |21.44     |0                              
2021-01-29|RM109C2850|168.50    |172.00    |172.00    |158.50    |158.50    |163.50    |-10.00    |-5.00     |24        |308       |-13       |3.99        |0.5074    |21.61     |0                              
2021-01-29|RM109C2900|149.00    |152.00    |152.00    |142.00    |142.00    |144.00    |-7.00     |-5.00     |57        |336       |-4        |8.22        |0.4637    |21.80     |0                              
2021-01-29|RM109C2950|130.50    |125.00    |129.00    |125.00    |126.50    |126.50    |-4.00     |-4.00     |75        |72        |-7        |9.47        |0.4222    |22.01     |0                              
2021-01-29|RM109C3000|115.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.50     |-3.50     |0         |105       |0         |0.00        |0.3828    |22.25     |0                              
2021-01-29|RM109C3050|100.50    |104.00    |104.00    |97.00     |97.00     |98.00     |-3.50     |-2.50     |9         |101       |0         |0.90        |0.3466    |22.51     |0                              
2021-01-29|RM109C3100|88.50     |88.50     |88.50     |88.50     |88.50     |86.00     |0.00      |-2.50     |51        |194       |19        |4.51        |0.3129    |22.78     |0                              
2021-01-29|RM109C3150|77.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.50     |-1.50     |0         |172       |0         |0.00        |0.2823    |23.08     |0                              
2021-01-29|RM109C3200|69.00     |69.00     |69.00     |69.00     |69.00     |67.50     |0.00      |-1.50     |10        |201       |0         |0.68        |0.2548    |23.38     |0                              
2021-01-29|RM109C3250|60.50     |64.50     |64.50     |60.50     |60.50     |59.00     |0.00      |-1.50     |35        |101       |-5        |2.18        |0.2289    |23.69     |0                              
2021-01-29|RM109C3300|54.00     |57.00     |57.00     |52.00     |52.00     |53.00     |-2.00     |-1.00     |133       |128       |-15       |7.07        |0.2074    |24.02     |0                              
2021-01-29|RM109C3350|48.00     |50.00     |50.00     |44.00     |48.00     |47.00     |0.00      |-1.00     |166       |141       |1         |7.84        |0.1866    |24.35     |0                              
2021-01-29|RM109C3400|42.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.50     |-0.50     |0         |371       |0         |0.00        |0.1685    |24.68     |0                              
2021-01-29|RM109P2325|17.00     |20.00     |20.00     |20.00     |20.00     |18.50     |3.00      |1.50      |1         |219       |-1        |0.02        |-0.0855   |21.51     |0                              
2021-01-29|RM109P2350|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |123       |0         |0.00        |-0.0955   |21.43     |0                              
2021-01-29|RM109P2375|22.00     |0.00      |0.00      |0.00      |0.00      |24.00     |2.00      |2.00      |0         |157       |0         |0.00        |-0.1076   |21.36     |0                              
2021-01-29|RM109P2400|25.50     |29.50     |29.50     |29.50     |29.50     |27.50     |4.00      |2.00      |9         |592       |-9        |0.27        |-0.1205   |21.30     |0                              
2021-01-29|RM109P2425|29.00     |30.00     |33.50     |30.00     |30.00     |31.00     |1.00      |2.00      |120       |261       |54        |3.75        |-0.1335   |21.24     |0                              
2021-01-29|RM109P2450|32.50     |33.50     |36.00     |33.00     |36.00     |35.50     |3.50      |3.00      |40        |230       |0         |1.39        |-0.1485   |21.20     |0                              
2021-01-29|RM109P2475|37.00     |38.00     |44.00     |37.50     |41.00     |40.50     |4.00      |3.50      |121       |239       |26        |4.93        |-0.1644   |21.16     |0                              
2021-01-29|RM109P2500|42.00     |43.00     |50.00     |43.00     |47.00     |45.50     |5.00      |3.50      |66        |316       |13        |3.08        |-0.1805   |21.13     |0                              
2021-01-29|RM109P2550|53.50     |54.00     |59.00     |54.00     |59.00     |57.50     |5.50      |4.00      |42        |198       |18        |2.41        |-0.2171   |21.10     |0                              
2021-01-29|RM109P2600|66.50     |0.00      |0.00      |0.00      |0.00      |71.50     |5.00      |5.00      |0         |146       |0         |0.00        |-0.2562   |21.10     |0                              
2021-01-29|RM109P2650|82.50     |0.00      |0.00      |0.00      |0.00      |88.50     |6.00      |6.00      |0         |74        |0         |0.00        |-0.2986   |21.14     |0                              
2021-01-29|RM109P2700|101.00    |102.50    |102.50    |102.00    |102.00    |108.00    |1.00      |7.00      |28        |93        |0         |2.86        |-0.3429   |21.21     |0                              
2021-01-29|RM109P2750|122.00    |0.00      |0.00      |0.00      |0.00      |129.50    |7.50      |7.50      |0         |103       |0         |0.00        |-0.3881   |21.31     |0                              
2021-01-29|RM109P2800|146.00    |169.50    |169.50    |153.00    |155.00    |154.50    |9.00      |8.50      |34        |65        |-1        |5.41        |-0.4339   |21.44     |0                              
2021-01-29|RM109P2850|171.50    |173.50    |198.50    |173.50    |188.00    |181.50    |16.50     |10.00     |32        |107       |-20       |5.91        |-0.4790   |21.61     |0                              
2021-01-29|RM109P2900|201.00    |0.00      |0.00      |0.00      |0.00      |211.00    |10.00     |10.00     |0         |188       |0         |0.00        |-0.5229   |21.80     |0                              
2021-01-29|RM109P2950|232.00    |255.50    |255.50    |255.50    |255.50    |243.00    |23.50     |11.00     |1         |181       |-1        |0.26        |-0.5647   |22.01     |0                              
2021-01-29|RM109P3000|265.50    |0.00      |0.00      |0.00      |0.00      |277.00    |11.50     |11.50     |0         |119       |0         |0.00        |-0.6045   |22.25     |0                              
2021-01-29|RM109P3050|301.00    |0.00      |0.00      |0.00      |0.00      |313.00    |12.00     |12.00     |0         |90        |0         |0.00        |-0.6412   |22.51     |0                              
2021-01-29|RM109P3100|338.50    |0.00      |0.00      |0.00      |0.00      |350.50    |12.00     |12.00     |0         |111       |0         |0.00        |-0.6756   |22.78     |0                              
2021-01-29|RM109P3150|377.00    |0.00      |0.00      |0.00      |0.00      |390.00    |13.00     |13.00     |0         |77        |0         |0.00        |-0.7070   |23.08     |0                              
2021-01-29|RM109P3200|417.50    |0.00      |0.00      |0.00      |0.00      |430.50    |13.00     |13.00     |0         |65        |0         |0.00        |-0.7354   |23.38     |0                              
2021-01-29|RM109P3250|458.50    |0.00      |0.00      |0.00      |0.00      |472.00    |13.50     |13.50     |0         |32        |0         |0.00        |-0.7624   |23.69     |0                              
2021-01-29|RM109P3300|501.50    |0.00      |0.00      |0.00      |0.00      |515.50    |14.00     |14.00     |0         |38        |0         |0.00        |-0.7848   |24.02     |0                              
2021-01-29|RM109P3350|545.00    |0.00      |0.00      |0.00      |0.00      |559.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8067   |24.35     |0                              
2021-01-29|RM109P3400|589.00    |0.00      |0.00      |0.00      |0.00      |603.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8259   |24.68     |0                              
2021-01-29|RM111C2375|356.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.7847    |18.96     |0                              
2021-01-29|RM111C2400|338.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.7658    |18.85     |0                              
2021-01-29|RM111C2425|320.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.7455    |18.90     |0                              
2021-01-29|RM111C2450|303.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.7229    |18.99     |0                              
2021-01-29|RM111C2475|287.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7003    |19.10     |0                              
2021-01-29|RM111C2500|272.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.6780    |19.22     |0                              
2021-01-29|RM111C2550|243.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6316    |19.47     |0                              
2021-01-29|RM111C2600|217.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.5861    |19.73     |0                              
2021-01-29|RM111C2650|194.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5413    |19.98     |0                              
2021-01-29|RM111C2700|172.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4980    |20.22     |0                              
2021-01-29|RM111C2750|153.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4563    |20.46     |0                              
2021-01-29|RM111C2800|136.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4172    |20.70     |0                              
2021-01-29|RM111C2850|121.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.3797    |20.93     |0                              
2021-01-29|RM111C2900|107.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3454    |21.15     |0                              
2021-01-29|RM111C2950|95.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |0.3129    |21.37     |0                              
2021-01-29|RM111C3000|83.50     |84.00     |84.00     |84.00     |84.00     |78.00     |0.50      |-5.50     |3         |21        |3         |0.25        |0.2832    |21.58     |0                              
2021-01-29|RM111C3050|74.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.50     |-5.50     |0         |30        |0         |0.00        |0.2560    |21.79     |0                              
2021-01-29|RM111C3100|65.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.00     |-5.00     |0         |21        |0         |0.00        |0.2299    |21.99     |0                              
2021-01-29|RM111C3150|58.00     |58.00     |58.00     |58.00     |58.00     |54.00     |0.00      |-4.00     |3         |21        |3         |0.17        |0.2080    |22.19     |0                              
2021-01-29|RM111C3200|51.50     |50.00     |50.00     |50.00     |50.00     |47.50     |-1.50     |-4.00     |3         |18        |3         |0.15        |0.1866    |22.38     |0                              
2021-01-29|RM111C3250|45.00     |46.00     |46.50     |46.00     |46.00     |42.00     |1.00      |-3.00     |12        |27        |9         |0.56        |0.1677    |22.57     |0                              
2021-01-29|RM111P2375|49.00     |0.00      |0.00      |0.00      |0.00      |52.50     |3.50      |3.50      |0         |42        |0         |0.00        |-0.2024   |18.96     |0                              
2021-01-29|RM111P2400|54.50     |0.00      |0.00      |0.00      |0.00      |58.50     |4.00      |4.00      |0         |17        |0         |0.00        |-0.2205   |18.85     |0                              
2021-01-29|RM111P2425|61.50     |0.00      |0.00      |0.00      |0.00      |65.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.2401   |18.90     |0                              
2021-01-29|RM111P2450|69.00     |0.00      |0.00      |0.00      |0.00      |74.00     |5.00      |5.00      |0         |30        |0         |0.00        |-0.2618   |18.99     |0                              
2021-01-29|RM111P2475|78.00     |0.00      |0.00      |0.00      |0.00      |83.00     |5.00      |5.00      |0         |19        |0         |0.00        |-0.2837   |19.10     |0                              
2021-01-29|RM111P2500|87.50     |0.00      |0.00      |0.00      |0.00      |92.00     |4.50      |4.50      |0         |30        |0         |0.00        |-0.3055   |19.22     |0                              
2021-01-29|RM111P2550|108.00    |0.00      |0.00      |0.00      |0.00      |114.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.3510   |19.47     |0                              
2021-01-29|RM111P2600|130.50    |0.00      |0.00      |0.00      |0.00      |137.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.3960   |19.73     |0                              
2021-01-29|RM111P2650|157.00    |0.00      |0.00      |0.00      |0.00      |164.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.4406   |19.98     |0                              
2021-01-29|RM111P2700|184.00    |0.00      |0.00      |0.00      |0.00      |193.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4839   |20.22     |0                              
2021-01-29|RM111P2750|214.50    |0.00      |0.00      |0.00      |0.00      |223.00    |8.50      |8.50      |0         |14        |0         |0.00        |-0.5259   |20.46     |0                              
2021-01-29|RM111P2800|246.00    |0.00      |0.00      |0.00      |0.00      |256.00    |10.00     |10.00     |0         |14        |0         |0.00        |-0.5654   |20.70     |0                              
2021-01-29|RM111P2850|280.00    |0.00      |0.00      |0.00      |0.00      |290.00    |10.00     |10.00     |0         |8         |0         |0.00        |-0.6036   |20.93     |0                              
2021-01-29|RM111P2900|315.00    |0.00      |0.00      |0.00      |0.00      |326.50    |11.50     |11.50     |0         |8         |0         |0.00        |-0.6386   |21.15     |0                              
2021-01-29|RM111P2950|352.50    |0.00      |0.00      |0.00      |0.00      |364.00    |11.50     |11.50     |0         |5         |0         |0.00        |-0.6722   |21.37     |0                              
2021-01-29|RM111P3000|390.00    |0.00      |0.00      |0.00      |0.00      |402.50    |12.50     |12.50     |0         |5         |0         |0.00        |-0.7030   |21.58     |0                              
2021-01-29|RM111P3050|430.00    |0.00      |0.00      |0.00      |0.00      |443.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7315   |21.79     |0                              
2021-01-29|RM111P3100|470.50    |0.00      |0.00      |0.00      |0.00      |483.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7590   |21.99     |0                              
2021-01-29|RM111P3150|512.50    |0.00      |0.00      |0.00      |0.00      |526.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7823   |22.19     |0                              
2021-01-29|RM111P3200|555.50    |0.00      |0.00      |0.00      |0.00      |569.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8055   |22.38     |0                              
2021-01-29|RM111P3250|598.50    |0.00      |0.00      |0.00      |0.00      |613.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8261   |22.57     |0                              
2021-01-29|RM201C2425|326.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7038    |20.50     |0                              
2021-01-29|RM201C2450|310.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6852    |20.50     |0                              
2021-01-29|RM201C2475|294.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6658    |20.50     |0                              
2021-01-29|RM201C2500|280.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6461    |20.50     |0                              
2021-01-29|RM201C2550|251.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6070    |20.50     |0                              
2021-01-29|RM201C2600|225.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5671    |20.50     |0                              
2021-01-29|RM201C2650|201.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5274    |20.50     |0                              
2021-01-29|RM201C2700|179.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4885    |20.50     |0                              
2021-01-29|RM201C2750|158.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4498    |20.50     |0                              
2021-01-29|RM201C2800|140.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4131    |20.50     |0                              
2021-01-29|RM201C2850|123.50    |125.00    |125.00    |125.00    |125.00    |119.00    |1.50      |-4.50     |3         |3         |3         |0.38        |0.3767    |20.50     |0                              
2021-01-29|RM201C2900|108.50    |109.00    |109.00    |109.00    |109.00    |104.50    |0.50      |-4.00     |3         |3         |3         |0.33        |0.3431    |20.50     |0                              
2021-01-29|RM201C2950|95.00     |96.50     |96.50     |96.50     |96.50     |91.00     |1.50      |-4.00     |3         |3         |3         |0.29        |0.3103    |20.50     |0                              
2021-01-29|RM201P2425|93.00     |0.00      |0.00      |0.00      |0.00      |95.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2775   |20.50     |0                              
2021-01-29|RM201P2450|101.50    |0.00      |0.00      |0.00      |0.00      |104.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2956   |20.50     |0                              
2021-01-29|RM201P2475|110.00    |0.00      |0.00      |0.00      |0.00      |113.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3144   |20.50     |0                              
2021-01-29|RM201P2500|120.00    |0.00      |0.00      |0.00      |0.00      |123.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3337   |20.50     |0                              
2021-01-29|RM201P2550|140.50    |0.00      |0.00      |0.00      |0.00      |144.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3723   |20.50     |0                              
2021-01-29|RM201P2600|164.00    |0.00      |0.00      |0.00      |0.00      |168.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4116   |20.50     |0                              
2021-01-29|RM201P2650|188.00    |0.00      |0.00      |0.00      |0.00      |192.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4513   |20.50     |0                              
2021-01-29|RM201P2700|215.50    |0.00      |0.00      |0.00      |0.00      |220.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4902   |20.50     |0                              
2021-01-29|RM201P2750|243.50    |0.00      |0.00      |0.00      |0.00      |249.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5294   |20.50     |0                              
2021-01-29|RM201P2800|274.50    |0.00      |0.00      |0.00      |0.00      |280.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5665   |20.50     |0                              
2021-01-29|RM201P2850|306.50    |0.00      |0.00      |0.00      |0.00      |312.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6038   |20.50     |0                              
2021-01-29|RM201P2900|340.50    |0.00      |0.00      |0.00      |0.00      |347.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6383   |20.50     |0                              
2021-01-29|RM201P2950|376.00    |0.00      |0.00      |0.00      |0.00      |383.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6725   |20.50     |0                              
2021-01-29|SR103C4300|899.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |37.36     |0                              
2021-01-29|SR103C4400|799.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |35.05     |0                              
2021-01-29|SR103C4500|699.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |32.65     |0                              
2021-01-29|SR103C4600|599.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-18.00    |-18.00    |0         |95        |0         |0.00        |1.0000    |30.12     |0                              
2021-01-29|SR103C4700|499.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-18.00    |-18.00    |0         |56        |0         |0.00        |0.9996    |27.44     |0                              
2021-01-29|SR103C4800|399.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-18.00    |-18.00    |0         |35        |-14       |0.00        |0.9967    |24.57     |14                             
2021-01-29|SR103C4900|299.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-18.00    |-18.00    |0         |152       |0         |0.00        |0.9878    |21.46     |0                              
2021-01-29|SR103C5000|201.50    |190.50    |208.50    |167.50    |175.50    |183.00    |-26.00    |-18.50    |68        |168       |1         |12.74       |0.9546    |18.10     |0                              
2021-01-29|SR103C5100|108.50    |101.00    |117.50    |81.00     |81.00     |90.00     |-27.50    |-18.50    |22        |222       |2         |1.95        |0.8202    |14.82     |0                              
2021-01-29|SR103C5200|40.50     |36.50     |47.00     |22.50     |27.00     |26.00     |-13.50    |-14.50    |1,170     |976       |280       |34.61       |0.4164    |14.32     |0                              
2021-01-29|SR103C5300|14.50     |10.50     |15.50     |5.50      |6.00      |9.50      |-8.50     |-5.00     |1,335     |1,811     |-114      |12.56       |0.1582    |19.24     |0                              
2021-01-29|SR103C5400|7.00      |3.00      |5.00      |1.00      |1.50      |5.00      |-5.50     |-2.00     |1,148     |2,875     |341       |3.26        |0.0776    |24.73     |0                              
2021-01-29|SR103C5500|3.50      |1.50      |2.00      |0.50      |1.00      |3.00      |-2.50     |-0.50     |532       |2,132     |245       |0.62        |0.0427    |29.45     |0                              
2021-01-29|SR103C5600|2.00      |0.50      |1.50      |0.50      |1.00      |2.00      |-1.00     |0.00      |803       |3,403     |330       |0.67        |0.0242    |33.54     |0                              
2021-01-29|SR103C5700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,814     |0         |0.00        |0.0142    |37.15     |0                              
2021-01-29|SR103C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |2,228     |0         |0.05        |0.0086    |40.41     |0                              
2021-01-29|SR103C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |5,368     |0         |0.00        |0.0054    |43.38     |0                              
2021-01-29|SR103P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |415       |0         |0.00        |-0.0000   |37.36     |0                              
2021-01-29|SR103P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |439       |0         |0.00        |-0.0000   |35.05     |0                              
2021-01-29|SR103P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |597       |0         |0.00        |-0.0001   |32.65     |0                              
2021-01-29|SR103P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0003   |30.12     |0                              
2021-01-29|SR103P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0010   |27.44     |0                              
2021-01-29|SR103P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |700       |0         |0.00        |-0.0036   |24.57     |0                              
2021-01-29|SR103P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |103       |843       |37        |0.05        |-0.0123   |21.46     |0                              
2021-01-29|SR103P5000|2.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |346       |1,097     |-159      |0.65        |-0.0453   |18.10     |0                              
2021-01-29|SR103P5100|9.50      |8.50      |12.50     |4.50      |9.00      |9.00      |-0.50     |-0.50     |1,262     |1,484     |55        |11.05       |-0.1794   |14.82     |0                              
2021-01-29|SR103P5200|41.50     |43.50     |60.00     |33.00     |53.00     |45.00     |11.50     |3.50      |286       |623       |7         |13.61       |-0.5831   |14.32     |0                              
2021-01-29|SR103P5300|115.50    |110.50    |140.50    |100.50    |134.00    |128.50    |18.50     |13.00     |14        |353       |-6        |1.79        |-0.8415   |19.24     |0                              
2021-01-29|SR103P5400|208.00    |197.50    |197.50    |197.50    |197.50    |224.00    |-10.50    |16.00     |3         |478       |-3        |0.59        |-0.9222   |24.73     |0                              
2021-01-29|SR103P5500|304.50    |0.00      |0.00      |0.00      |0.00      |322.00    |17.50     |17.50     |0         |210       |0         |0.00        |-0.9572   |29.45     |0                              
2021-01-29|SR103P5600|403.00    |0.00      |0.00      |0.00      |0.00      |420.50    |17.50     |17.50     |0         |159       |0         |0.00        |-0.9758   |33.54     |0                              
2021-01-29|SR103P5700|502.00    |0.00      |0.00      |0.00      |0.00      |520.00    |18.00     |18.00     |0         |47        |-13       |0.00        |-0.9859   |37.15     |13                             
2021-01-29|SR103P5800|601.50    |0.00      |0.00      |0.00      |0.00      |619.50    |18.00     |18.00     |0         |10        |-5        |0.00        |-0.9916   |40.41     |5                              
2021-01-29|SR103P5900|701.50    |0.00      |0.00      |0.00      |0.00      |719.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9950   |43.38     |0                              
2021-01-29|SR105C4300|948.00    |913.00    |929.00    |913.00    |929.00    |924.50    |-19.00    |-23.50    |2         |24        |-1        |1.84        |0.9906    |21.17     |0                              
2021-01-29|SR105C4400|849.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |0.9821    |20.24     |0                              
2021-01-29|SR105C4500|750.50    |740.00    |740.00    |720.00    |720.00    |727.50    |-30.50    |-23.00    |2         |45        |0         |1.46        |0.9698    |19.34     |0                              
2021-01-29|SR105C4600|653.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-22.50    |-22.50    |0         |54        |0         |0.00        |0.9516    |18.47     |0                              
2021-01-29|SR105C4700|557.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-22.00    |-22.00    |0         |187       |0         |0.00        |0.9246    |17.66     |0                              
2021-01-29|SR105C4800|465.00    |447.50    |463.00    |432.50    |432.50    |444.00    |-32.50    |-21.00    |55        |541       |-50       |24.87       |0.8841    |16.95     |0                              
2021-01-29|SR105C4900|377.00    |365.50    |374.00    |332.00    |347.00    |357.00    |-30.00    |-20.00    |64        |374       |3         |22.50       |0.8259    |16.37     |0                              
2021-01-29|SR105C5000|296.00    |289.50    |299.50    |267.00    |267.00    |278.00    |-29.00    |-18.00    |26        |1,023     |7         |7.29        |0.7471    |16.00     |0                              
2021-01-29|SR105C5100|225.50    |220.00    |225.50    |199.50    |200.00    |209.50    |-25.50    |-16.00    |123       |799       |29        |25.88       |0.6478    |15.88     |0                              
2021-01-29|SR105C5200|168.00    |163.50    |170.00    |144.00    |154.50    |155.00    |-13.50    |-13.00    |761       |2,597     |-9        |119.46      |0.5376    |16.07     |0                              
2021-01-29|SR105C5300|124.50    |117.00    |128.50    |109.50    |114.50    |113.00    |-10.00    |-11.50    |1,907     |5,717     |-106      |219.61      |0.4305    |16.56     |0                              
2021-01-29|SR105C5400|92.50     |87.00     |94.00     |80.00     |84.00     |84.00     |-8.50     |-8.50     |1,330     |10,606    |130       |114.73      |0.3388    |17.29     |0                              
2021-01-29|SR105C5500|70.00     |66.00     |70.50     |60.00     |61.00     |63.50     |-9.00     |-6.50     |3,151     |15,179    |-135      |201.29      |0.2657    |18.21     |0                              
2021-01-29|SR105C5600|55.00     |49.00     |53.00     |45.50     |47.50     |49.00     |-7.50     |-6.00     |594       |4,811     |-62       |29.30       |0.2095    |19.23     |0                              
2021-01-29|SR105C5700|44.00     |37.50     |40.50     |35.00     |37.00     |38.50     |-7.00     |-5.50     |439       |5,844     |-130      |16.30       |0.1664    |20.29     |0                              
2021-01-29|SR105C5800|36.00     |33.00     |34.50     |29.00     |32.00     |31.50     |-4.00     |-4.50     |2,303     |22,105    |8         |71.85       |0.1353    |21.37     |0                              
2021-01-29|SR105C5900|29.50     |23.50     |25.00     |20.00     |22.50     |26.00     |-7.00     |-3.50     |1,730     |3,833     |12        |39.01       |0.1107    |22.44     |0                              
2021-01-29|SR105P4300|2.00      |3.50      |4.00      |3.50      |3.50      |2.50      |1.50      |0.50      |263       |1,947     |2         |0.97        |-0.0138   |21.17     |0                              
2021-01-29|SR105P4400|3.00      |4.50      |5.00      |4.50      |5.00      |3.50      |2.00      |0.50      |70        |1,051     |23        |0.33        |-0.0209   |20.24     |0                              
2021-01-29|SR105P4500|4.50      |5.50      |6.00      |5.50      |6.00      |5.50      |1.50      |1.00      |31        |621       |-11       |0.18        |-0.0316   |19.34     |0                              
2021-01-29|SR105P4600|7.50      |7.00      |7.50      |6.50      |7.50      |8.50      |0.00      |1.00      |263       |3,439     |29        |1.88        |-0.0485   |18.47     |0                              
2021-01-29|SR105P4700|12.00     |9.50      |12.00     |9.50      |11.50     |13.50     |-0.50     |1.50      |304       |3,298     |-21       |3.28        |-0.0741   |17.66     |0                              
2021-01-29|SR105P4800|19.00     |18.00     |21.00     |16.00     |18.50     |21.50     |-0.50     |2.50      |275       |6,362     |114       |5.21        |-0.1134   |16.95     |0                              
2021-01-29|SR105P4900|30.50     |29.00     |34.50     |27.50     |31.50     |34.50     |1.00      |4.00      |260       |3,862     |-1        |8.40        |-0.1705   |16.37     |0                              
2021-01-29|SR105P5000|49.50     |52.00     |58.50     |47.50     |56.50     |55.00     |7.00      |5.50      |767       |3,798     |-87       |41.95       |-0.2485   |16.00     |0                              
2021-01-29|SR105P5100|78.00     |81.00     |97.50     |77.00     |88.00     |86.50     |10.00     |8.50      |1,021     |1,711     |-95       |89.06       |-0.3472   |15.88     |0                              
2021-01-29|SR105P5200|120.50    |124.00    |143.00    |118.50    |135.50    |131.00    |15.00     |10.50     |508       |1,647     |30        |68.02       |-0.4572   |16.07     |0                              
2021-01-29|SR105P5300|176.00    |179.00    |199.50    |173.00    |199.50    |188.50    |23.50     |12.50     |140       |1,115     |53        |27.04       |-0.5644   |16.56     |0                              
2021-01-29|SR105P5400|243.50    |246.50    |275.00    |242.00    |271.00    |259.00    |27.50     |15.50     |70        |226       |9         |18.30       |-0.6564   |17.29     |0                              
2021-01-29|SR105P5500|321.00    |0.00      |0.00      |0.00      |0.00      |338.50    |17.50     |17.50     |0         |423       |0         |0.00        |-0.7300   |18.21     |0                              
2021-01-29|SR105P5600|405.00    |426.50    |432.00    |426.50    |432.00    |423.50    |27.00     |18.50     |11        |227       |1         |4.75        |-0.7867   |19.23     |0                              
2021-01-29|SR105P5700|494.00    |507.00    |507.00    |507.00    |507.00    |512.50    |13.00     |18.50     |1         |113       |0         |0.51        |-0.8305   |20.29     |0                              
2021-01-29|SR105P5800|585.50    |0.00      |0.00      |0.00      |0.00      |605.00    |19.50     |19.50     |0         |179       |0         |0.00        |-0.8622   |21.37     |0                              
2021-01-29|SR105P5900|678.50    |0.00      |0.00      |0.00      |0.00      |699.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.8875   |22.44     |0                              
2021-01-29|SR107C4500|796.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9314    |18.44     |0                              
2021-01-29|SR107C4600|702.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-34.50    |-34.50    |0         |14        |0         |0.00        |0.9074    |17.61     |0                              
2021-01-29|SR107C4700|611.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-34.00    |-34.00    |0         |5         |0         |0.00        |0.8759    |16.88     |0                              
2021-01-29|SR107C4800|522.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-33.00    |-33.00    |0         |5         |0         |0.00        |0.8340    |16.29     |0                              
2021-01-29|SR107C4900|440.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-31.50    |-31.50    |0         |8         |0         |0.00        |0.7795    |15.89     |0                              
2021-01-29|SR107C5000|363.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-28.50    |-28.50    |0         |20        |0         |0.00        |0.7120    |15.71     |0                              
2021-01-29|SR107C5100|296.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-24.50    |-24.50    |0         |25        |0         |0.00        |0.6346    |15.76     |0                              
2021-01-29|SR107C5200|238.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.5533    |16.01     |0                              
2021-01-29|SR107C5300|191.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-15.00    |-15.00    |0         |35        |0         |0.00        |0.4745    |16.44     |0                              
2021-01-29|SR107C5400|154.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-11.00    |-11.00    |0         |64        |0         |0.00        |0.4029    |16.99     |0                              
2021-01-29|SR107C5500|125.00    |108.00    |108.00    |108.00    |108.00    |116.50    |-17.00    |-8.50     |6         |84        |0         |0.65        |0.3403    |17.61     |0                              
2021-01-29|SR107C5600|103.50    |91.50     |91.50     |91.50     |91.50     |95.50     |-12.00    |-8.00     |5         |94        |5         |0.46        |0.2867    |18.29     |0                              
2021-01-29|SR107C5700|87.00     |75.50     |75.50     |75.50     |75.50     |80.00     |-11.50    |-7.00     |5         |100       |0         |0.38        |0.2434    |18.99     |0                              
2021-01-29|SR107C5800|73.50     |64.00     |64.00     |62.50     |62.50     |67.00     |-11.00    |-6.50     |11        |50        |1         |0.70        |0.2069    |19.69     |0                              
2021-01-29|SR107C5900|64.00     |53.50     |53.50     |51.50     |51.50     |56.50     |-12.50    |-7.50     |11        |55        |-6        |0.58        |0.1759    |20.39     |0                              
2021-01-29|SR107C6000|55.00     |47.00     |47.50     |47.00     |47.50     |48.50     |-7.50     |-6.50     |14        |41        |14        |0.66        |0.1515    |21.08     |0                              
2021-01-29|SR107P4500|14.50     |15.00     |15.00     |15.00     |15.00     |17.50     |0.50      |3.00      |6         |60        |-3        |0.10        |-0.0678   |18.44     |0                              
2021-01-29|SR107P4600|20.00     |21.00     |21.00     |21.00     |21.00     |24.00     |1.00      |4.00      |2         |41        |0         |0.04        |-0.0901   |17.61     |0                              
2021-01-29|SR107P4700|28.00     |0.00      |0.00      |0.00      |0.00      |32.00     |4.00      |4.00      |0         |60        |0         |0.00        |-0.1200   |16.88     |0                              
2021-01-29|SR107P4800|39.50     |43.00     |43.50     |43.00     |43.50     |44.50     |4.00      |5.00      |7         |75        |2         |0.30        |-0.1602   |16.29     |0                              
2021-01-29|SR107P4900|56.00     |0.00      |0.00      |0.00      |0.00      |62.50     |6.50      |6.50      |0         |60        |0         |0.00        |-0.2134   |15.89     |0                              
2021-01-29|SR107P5000|79.00     |0.00      |0.00      |0.00      |0.00      |88.50     |9.50      |9.50      |0         |48        |0         |0.00        |-0.2798   |15.71     |0                              
2021-01-29|SR107P5100|111.00    |0.00      |0.00      |0.00      |0.00      |124.00    |13.00     |13.00     |0         |19        |0         |0.00        |-0.3564   |15.76     |0                              
2021-01-29|SR107P5200|152.50    |0.00      |0.00      |0.00      |0.00      |170.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.4373   |16.01     |0                              
2021-01-29|SR107P5300|204.00    |0.00      |0.00      |0.00      |0.00      |227.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5161   |16.44     |0                              
2021-01-29|SR107P5400|266.00    |0.00      |0.00      |0.00      |0.00      |292.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5881   |16.99     |0                              
2021-01-29|SR107P5500|336.00    |0.00      |0.00      |0.00      |0.00      |365.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.6512   |17.61     |0                              
2021-01-29|SR107P5600|414.00    |0.00      |0.00      |0.00      |0.00      |443.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.7055   |18.29     |0                              
2021-01-29|SR107P5700|496.50    |0.00      |0.00      |0.00      |0.00      |527.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7496   |18.99     |0                              
2021-01-29|SR107P5800|582.00    |0.00      |0.00      |0.00      |0.00      |613.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7870   |19.69     |0                              
2021-01-29|SR107P5900|671.50    |0.00      |0.00      |0.00      |0.00      |702.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8190   |20.39     |0                              
2021-01-29|SR107P6000|762.50    |0.00      |0.00      |0.00      |0.00      |793.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8444   |21.08     |0                              
2021-01-29|SR109C4500|831.50    |1,149.50  |1,149.50  |819.00    |819.00    |810.00    |-12.50    |-21.50    |3         |13        |0         |2.81        |0.9236    |16.67     |0                              
2021-01-29|SR109C4600|739.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-18.00    |-18.00    |0         |23        |0         |0.00        |0.8907    |16.67     |0                              
2021-01-29|SR109C4700|650.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-21.00    |-21.00    |0         |111       |0         |0.00        |0.8641    |15.72     |0                              
2021-01-29|SR109C4800|565.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-20.50    |-20.50    |0         |72        |0         |0.00        |0.8229    |15.36     |0                              
2021-01-29|SR109C4900|484.50    |467.50    |467.50    |467.50    |467.50    |467.50    |-17.00    |-17.00    |10        |124       |10        |4.68        |0.7703    |15.31     |0                              
2021-01-29|SR109C5000|411.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-12.50    |-12.50    |0         |107       |0         |0.00        |0.7096    |15.44     |0                              
2021-01-29|SR109C5100|347.50    |349.00    |358.50    |335.00    |339.00    |338.00    |-8.50     |-9.50     |9         |216       |-2        |3.10        |0.6444    |15.67     |0                              
2021-01-29|SR109C5200|292.00    |285.00    |287.50    |282.00    |282.00    |285.00    |-10.00    |-7.00     |40        |119       |10        |11.37       |0.5780    |15.96     |0                              
2021-01-29|SR109C5300|245.50    |239.00    |247.00    |237.50    |237.50    |239.50    |-8.00     |-6.00     |16        |336       |12        |3.84        |0.5129    |16.28     |0                              
2021-01-29|SR109C5400|206.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-5.00     |-5.00     |0         |291       |0         |0.00        |0.4512    |16.62     |0                              
2021-01-29|SR109C5500|173.50    |174.00    |181.00    |168.00    |173.50    |169.50    |0.00      |-4.00     |89        |546       |84        |15.54       |0.3947    |16.97     |0                              
2021-01-29|SR109C5600|145.00    |149.50    |149.50    |140.00    |141.50    |141.50    |-3.50     |-3.50     |17        |197       |2         |2.45        |0.3430    |17.33     |0                              
2021-01-29|SR109C5700|122.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.50     |-3.50     |0         |284       |0         |0.00        |0.2965    |17.69     |0                              
2021-01-29|SR109C5800|102.50    |103.00    |103.00    |97.50     |98.00     |100.00    |-4.50     |-2.50     |135       |1,757     |3         |13.53       |0.2567    |18.04     |0                              
2021-01-29|SR109C5900|85.50     |87.00     |90.00     |80.00     |84.50     |83.00     |-1.00     |-2.50     |406       |1,241     |148       |34.15       |0.2204    |18.39     |0                              
2021-01-29|SR109C6000|73.00     |75.50     |75.50     |68.50     |69.00     |70.50     |-4.00     |-2.50     |102       |554       |14        |7.22        |0.1901    |18.73     |0                              
2021-01-29|SR109P4500|25.50     |21.00     |21.50     |21.00     |21.00     |22.50     |-4.50     |-3.00     |80        |853       |40        |1.72        |-0.0755   |16.67     |0                              
2021-01-29|SR109P4600|32.50     |27.00     |30.50     |26.50     |30.50     |33.50     |-2.00     |1.00      |81        |1,794     |-7        |2.29        |-0.1051   |16.67     |0                              
2021-01-29|SR109P4700|43.00     |42.50     |42.50     |42.50     |42.50     |41.00     |-0.50     |-2.00     |30        |1,077     |0         |1.28        |-0.1298   |15.72     |0                              
2021-01-29|SR109P4800|57.00     |52.00     |60.50     |52.00     |60.00     |55.50     |3.00      |-1.50     |63        |370       |-13       |3.69        |-0.1688   |15.36     |0                              
2021-01-29|SR109P4900|76.00     |79.00     |84.50     |79.00     |84.50     |77.50     |8.50      |1.50      |32        |523       |-1        |2.59        |-0.2194   |15.31     |0                              
2021-01-29|SR109P5000|101.50    |109.50    |115.00    |107.00    |115.00    |107.50    |13.50     |6.00      |27        |321       |2         |2.94        |-0.2786   |15.44     |0                              
2021-01-29|SR109P5100|136.00    |152.50    |152.50    |152.50    |152.50    |145.50    |16.50     |9.50      |20        |531       |4         |2.99        |-0.3428   |15.67     |0                              
2021-01-29|SR109P5200|179.50    |200.00    |200.50    |200.00    |200.50    |191.50    |21.00     |12.00     |19        |186       |1         |3.72        |-0.4086   |15.96     |0                              
2021-01-29|SR109P5300|231.50    |250.00    |255.00    |239.50    |254.00    |244.50    |22.50     |13.00     |95        |314       |40        |22.90       |-0.4736   |16.28     |0                              
2021-01-29|SR109P5400|291.00    |306.50    |316.50    |306.50    |316.50    |305.00    |25.50     |14.00     |25        |96        |2         |7.76        |-0.5354   |16.62     |0                              
2021-01-29|SR109P5500|357.00    |0.00      |0.00      |0.00      |0.00      |371.50    |14.50     |14.50     |0         |51        |0         |0.00        |-0.5924   |16.97     |0                              
2021-01-29|SR109P5600|427.00    |0.00      |0.00      |0.00      |0.00      |442.50    |15.50     |15.50     |0         |94        |0         |0.00        |-0.6448   |17.33     |0                              
2021-01-29|SR109P5700|503.00    |523.00    |523.00    |523.00    |523.00    |518.00    |20.00     |15.00     |10        |105       |10        |5.23        |-0.6923   |17.69     |0                              
2021-01-29|SR109P5800|582.50    |0.00      |0.00      |0.00      |0.00      |598.50    |16.00     |16.00     |0         |73        |0         |0.00        |-0.7332   |18.04     |0                              
2021-01-29|SR109P5900|664.50    |664.00    |669.50    |664.00    |669.50    |681.00    |5.00      |16.50     |2         |24        |0         |1.33        |-0.7709   |18.39     |0                              
2021-01-29|SR109P6000|750.50    |0.00      |0.00      |0.00      |0.00      |767.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8026   |18.73     |0                              
2021-01-29|SR111C4800|573.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7804    |15.52     |0                              
2021-01-29|SR111C4900|498.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7298    |15.62     |0                              
2021-01-29|SR111C5000|433.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6756    |15.74     |0                              
2021-01-29|SR111C5100|377.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6191    |15.91     |0                              
2021-01-29|SR111C5200|328.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5628    |16.11     |0                              
2021-01-29|SR111C5300|284.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5079    |16.35     |0                              
2021-01-29|SR111C5400|247.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4555    |16.63     |0                              
2021-01-29|SR111C5500|214.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4071    |16.95     |0                              
2021-01-29|SR111C5600|185.50    |174.00    |174.00    |174.00    |174.00    |175.50    |-11.50    |-10.00    |6         |21        |0         |1.04        |0.3620    |17.30     |0                              
2021-01-29|SR111C5700|161.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.3229    |17.67     |0                              
2021-01-29|SR111C5800|139.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.50     |-5.50     |0         |58        |0         |0.00        |0.2867    |18.07     |0                              
2021-01-29|SR111C5900|121.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.00     |-4.00     |0         |45        |0         |0.00        |0.2561    |18.47     |0                              
2021-01-29|SR111C6000|104.50    |103.00    |103.00    |100.00    |100.00    |102.50    |-4.50     |-2.00     |6         |44        |3         |0.61        |0.2274    |18.88     |0                              
2021-01-29|SR111P4800|84.50     |86.50     |88.00     |86.50     |87.50     |86.00     |3.00      |1.50      |15        |52        |-11       |1.31        |-0.2068   |15.52     |0                              
2021-01-29|SR111P4900|108.00    |0.00      |0.00      |0.00      |0.00      |114.00    |6.00      |6.00      |0         |40        |0         |0.00        |-0.2553   |15.62     |0                              
2021-01-29|SR111P5000|141.50    |0.00      |0.00      |0.00      |0.00      |148.50    |7.00      |7.00      |0         |19        |0         |0.00        |-0.3081   |15.74     |0                              
2021-01-29|SR111P5100|184.00    |191.00    |191.00    |191.00    |191.00    |190.50    |7.00      |6.50      |10        |25        |10        |1.91        |-0.3634   |15.91     |0                              
2021-01-29|SR111P5200|232.50    |0.00      |0.00      |0.00      |0.00      |238.00    |5.50      |5.50      |0         |8         |0         |0.00        |-0.4191   |16.11     |0                              
2021-01-29|SR111P5300|286.50    |0.00      |0.00      |0.00      |0.00      |291.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4741   |16.35     |0                              
2021-01-29|SR111P5400|348.50    |0.00      |0.00      |0.00      |0.00      |352.00    |3.50      |3.50      |0         |8         |0         |0.00        |-0.5266   |16.63     |0                              
2021-01-29|SR111P5500|414.00    |0.00      |0.00      |0.00      |0.00      |418.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5755   |16.95     |0                              
2021-01-29|SR111P5600|483.00    |0.00      |0.00      |0.00      |0.00      |488.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6216   |17.30     |0                              
2021-01-29|SR111P5700|557.50    |0.00      |0.00      |0.00      |0.00      |564.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6616   |17.67     |0                              
2021-01-29|SR111P5800|633.50    |0.00      |0.00      |0.00      |0.00      |642.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6991   |18.07     |0                              
2021-01-29|SR111P5900|714.50    |0.00      |0.00      |0.00      |0.00      |725.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7311   |18.47     |0                              
2021-01-29|SR111P6000|796.50    |0.00      |0.00      |0.00      |0.00      |809.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7615   |18.88     |0                              
2021-01-29|TA103C3000|856.00    |0.00      |0.00      |0.00      |0.00      |940.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.9979    |84.94     |0                              
2021-01-29|TA103C3050|806.00    |0.00      |0.00      |0.00      |0.00      |890.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.9973    |81.66     |0                              
2021-01-29|TA103C3100|756.00    |0.00      |0.00      |0.00      |0.00      |840.50    |84.50     |84.50     |0         |20        |0         |0.00        |0.9967    |78.31     |0                              
2021-01-29|TA103C3150|706.00    |0.00      |0.00      |0.00      |0.00      |790.50    |84.50     |84.50     |0         |25        |0         |0.00        |0.9958    |74.87     |0                              
2021-01-29|TA103C3200|656.00    |0.00      |0.00      |0.00      |0.00      |740.50    |84.50     |84.50     |0         |50        |0         |0.00        |0.9947    |71.35     |0                              
2021-01-29|TA103C3250|606.00    |0.00      |0.00      |0.00      |0.00      |690.50    |84.50     |84.50     |0         |21        |0         |0.00        |0.9937    |67.73     |0                              
2021-01-29|TA103C3300|556.00    |0.00      |0.00      |0.00      |0.00      |640.50    |84.50     |84.50     |0         |54        |0         |0.00        |0.9924    |63.99     |0                              
2021-01-29|TA103C3350|506.00    |0.00      |0.00      |0.00      |0.00      |591.00    |85.00     |85.00     |0         |115       |0         |0.00        |0.9907    |60.12     |0                              
2021-01-29|TA103C3400|456.00    |0.00      |0.00      |0.00      |0.00      |541.00    |85.00     |85.00     |0         |108       |0         |0.00        |0.9891    |56.11     |0                              
2021-01-29|TA103C3450|406.00    |0.00      |0.00      |0.00      |0.00      |491.00    |85.00     |85.00     |0         |162       |0         |0.00        |0.9872    |51.96     |0                              
2021-01-29|TA103C3500|356.50    |403.50    |550.50    |403.50    |550.50    |441.00    |194.00    |84.50     |145       |708       |-45       |37.26       |0.9845    |47.67     |0                              
2021-01-29|TA103C3550|306.50    |350.00    |430.00    |350.00    |430.00    |391.50    |123.50    |85.00     |4         |241       |0         |0.81        |0.9817    |43.28     |0                              
2021-01-29|TA103C3600|257.50    |0.00      |0.00      |0.00      |0.00      |341.50    |84.00     |84.00     |0         |228       |0         |0.00        |0.9781    |38.91     |0                              
2021-01-29|TA103C3650|209.00    |276.00    |333.50    |257.00    |333.50    |291.50    |124.50    |82.50     |251       |219       |79        |38.17       |0.9715    |34.78     |0                              
2021-01-29|TA103C3700|162.00    |171.00    |283.50    |171.00    |275.50    |242.50    |113.50    |80.50     |425       |266       |2         |52.98       |0.9589    |31.25     |0                              
2021-01-29|TA103C3750|118.50    |191.00    |234.50    |166.00    |225.50    |194.00    |107.00    |75.50     |430       |935       |-109      |45.53       |0.9319    |28.68     |0                              
2021-01-29|TA103C3800|80.50     |88.50     |187.00    |88.50     |183.50    |148.00    |103.00    |67.50     |732       |461       |-115      |54.50       |0.8755    |27.19     |0                              
2021-01-29|TA103C3850|50.50     |56.00     |140.00    |56.00     |137.00    |106.00    |86.50     |55.50     |1,106     |1,068     |-60       |58.82       |0.7755    |26.61     |0                              
2021-01-29|TA103C3900|30.00     |34.00     |100.00    |33.00     |92.50     |71.50     |62.50     |41.50     |1,922     |1,266     |-133      |65.66       |0.6337    |26.68     |0                              
2021-01-29|TA103C3950|17.00     |18.50     |65.00     |17.00     |58.00     |45.50     |41.00     |28.50     |4,250     |2,789     |31        |101.24      |0.4744    |27.17     |0                              
2021-01-29|TA103C4000|9.50      |9.50      |44.50     |9.00      |34.00     |27.00     |24.50     |17.50     |5,862     |4,360     |-96       |90.73       |0.3275    |27.90     |0                              
2021-01-29|TA103C4050|5.50      |5.50      |27.00     |5.50      |18.50     |15.50     |13.00     |10.00     |2,574     |2,269     |41        |21.29       |0.2109    |28.78     |0                              
2021-01-29|TA103C4100|3.00      |3.50      |15.50     |3.50      |9.50      |9.00      |6.50      |6.00      |4,236     |4,771     |-380      |22.50       |0.1297    |29.74     |0                              
2021-01-29|TA103C4150|2.00      |2.00      |9.50      |2.00      |5.00      |5.00      |3.00      |3.00      |2,740     |2,943     |985       |8.04        |0.0764    |30.74     |0                              
2021-01-29|TA103C4200|1.00      |1.00      |4.00      |1.00      |2.00      |2.50      |1.00      |1.50      |3,250     |3,903     |1,400     |3.57        |0.0442    |31.75     |0                              
2021-01-29|TA103C4250|0.50      |0.50      |1.50      |0.50      |1.00      |1.50      |0.50      |1.00      |2,062     |8,583     |357       |0.88        |0.0246    |32.76     |0                              
2021-01-29|TA103C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |305       |8,110     |66        |0.08        |0.0136    |33.76     |0                              
2021-01-29|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0025   |84.94     |0                              
2021-01-29|TA103P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0031   |81.66     |0                              
2021-01-29|TA103P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0036   |78.31     |0                              
2021-01-29|TA103P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |-0.0045   |74.87     |0                              
2021-01-29|TA103P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |-0.0055   |71.35     |0                              
2021-01-29|TA103P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |889       |0         |0.00        |-0.0065   |67.73     |0                              
2021-01-29|TA103P3300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,044     |0         |0.00        |-0.0078   |63.99     |0                              
2021-01-29|TA103P3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |615       |0         |0.00        |-0.0094   |60.12     |0                              
2021-01-29|TA103P3400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |25        |1,450     |0         |0.01        |-0.0110   |56.11     |0                              
2021-01-29|TA103P3450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |973       |0         |0.00        |-0.0129   |51.96     |0                              
2021-01-29|TA103P3500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |2,636     |0         |0.00        |-0.0155   |47.67     |0                              
2021-01-29|TA103P3550|0.50      |0.50      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |437       |2,622     |138       |0.12        |-0.0183   |43.28     |0                              
2021-01-29|TA103P3600|1.50      |0.50      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |542       |1,875     |119       |0.20        |-0.0219   |38.91     |0                              
2021-01-29|TA103P3650|3.00      |1.50      |2.00      |0.50      |1.00      |2.00      |-2.00     |-1.00     |1,169     |1,869     |379       |0.71        |-0.0285   |34.78     |0                              
2021-01-29|TA103P3700|6.50      |3.50      |4.00      |1.00      |2.00      |2.50      |-4.50     |-4.00     |2,423     |2,713     |-336      |2.71        |-0.0409   |31.25     |0                              
2021-01-29|TA103P3750|12.50     |8.00      |9.00      |2.50      |3.50      |4.00      |-9.00     |-8.50     |2,447     |2,762     |73        |6.08        |-0.0679   |28.68     |0                              
2021-01-29|TA103P3800|24.50     |17.00     |18.50     |4.50      |5.00      |8.00      |-19.50    |-16.50    |3,328     |2,241     |340       |15.55       |-0.1242   |27.19     |0                              
2021-01-29|TA103P3850|44.50     |35.50     |35.50     |8.00      |8.50      |16.00     |-36.00    |-28.50    |3,765     |2,720     |199       |28.33       |-0.2241   |26.61     |0                              
2021-01-29|TA103P3900|74.00     |58.00     |58.00     |15.50     |16.00     |31.50     |-58.00    |-42.50    |2,675     |1,137     |9         |40.22       |-0.3659   |26.68     |0                              
2021-01-29|TA103P3950|111.00    |76.00     |76.00     |30.00     |31.00     |55.50     |-80.00    |-55.50    |2,869     |945       |253       |66.87       |-0.5252   |27.17     |0                              
2021-01-29|TA103P4000|153.50    |113.50    |113.50    |52.50     |55.00     |87.00     |-98.50    |-66.50    |1,310     |1,176     |435       |47.95       |-0.6721   |27.90     |0                              
2021-01-29|TA103P4050|199.50    |131.00    |147.00    |89.00     |89.50     |125.50    |-110.00   |-74.00    |752       |473       |170       |40.20       |-0.7888   |28.78     |0                              
2021-01-29|TA103P4100|247.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-78.00    |-78.00    |0         |261       |0         |0.00        |-0.8700   |29.74     |0                              
2021-01-29|TA103P4150|296.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-81.00    |-81.00    |0         |122       |0         |0.00        |-0.9233   |30.74     |0                              
2021-01-29|TA103P4200|345.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-82.50    |-82.50    |0         |138       |0         |0.00        |-0.9557   |31.75     |0                              
2021-01-29|TA103P4250|394.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-83.00    |-83.00    |0         |10        |0         |0.00        |-0.9754   |32.76     |0                              
2021-01-29|TA103P4300|444.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.9866   |33.76     |0                              
2021-01-29|TA104C3600|299.00    |0.00      |0.00      |0.00      |0.00      |384.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.9175    |24.27     |0                              
2021-01-29|TA104C3650|256.00    |0.00      |0.00      |0.00      |0.00      |339.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.8862    |24.12     |0                              
2021-01-29|TA104C3700|216.00    |283.50    |336.50    |283.50    |336.50    |296.50    |120.50    |80.50     |113       |54        |-17       |17.48       |0.8474    |23.98     |0                              
2021-01-29|TA104C3750|179.50    |239.50    |290.50    |239.50    |290.50    |256.00    |111.00    |76.50     |93        |57        |-3        |12.67       |0.8001    |23.87     |0                              
2021-01-29|TA104C3800|146.50    |159.50    |250.50    |158.50    |242.50    |218.50    |96.00     |72.00     |412       |140       |-119      |41.83       |0.7448    |23.79     |0                              
2021-01-29|TA104C3850|117.50    |168.50    |212.00    |154.00    |203.50    |184.00    |86.00     |66.50     |187       |138       |3         |17.30       |0.6828    |23.75     |0                              
2021-01-29|TA104C3900|93.50     |106.50    |180.00    |106.50    |180.00    |153.00    |86.50     |59.50     |243       |227       |-46       |18.33       |0.6159    |23.77     |0                              
2021-01-29|TA104C3950|74.00     |83.50     |148.50    |83.50     |148.50    |125.50    |74.50     |51.50     |162       |141       |-35       |9.44        |0.5464    |23.86     |0                              
2021-01-29|TA104C4000|58.00     |67.00     |124.50    |66.50     |122.50    |102.50    |64.50     |44.50     |645       |432       |229       |31.12       |0.4772    |24.01     |0                              
2021-01-29|TA104C4050|45.50     |51.00     |101.50    |51.00     |99.00     |82.50     |53.50     |37.00     |228       |353       |-11       |10.05       |0.4105    |24.24     |0                              
2021-01-29|TA104C4100|35.50     |46.00     |63.50     |46.00     |62.50     |66.00     |27.00     |30.50     |110       |150       |1         |3.21        |0.3482    |24.51     |0                              
2021-01-29|TA104C4150|27.50     |40.00     |63.00     |40.00     |61.00     |52.50     |33.50     |25.00     |288       |268       |-31       |7.33        |0.2921    |24.83     |0                              
2021-01-29|TA104C4200|21.50     |25.00     |52.00     |25.00     |49.00     |42.00     |27.50     |20.50     |364       |213       |-11       |7.65        |0.2435    |25.18     |0                              
2021-01-29|TA104C4250|16.00     |19.50     |40.50     |19.50     |39.50     |33.00     |23.50     |17.00     |396       |253       |79        |6.71        |0.2010    |25.54     |0                              
2021-01-29|TA104C4300|12.50     |15.50     |31.50     |15.50     |31.50     |26.00     |19.00     |13.50     |273       |311       |56        |3.47        |0.1638    |25.91     |0                              
2021-01-29|TA104C4350|9.50      |12.00     |24.50     |11.50     |23.50     |20.50     |14.00     |11.00     |1,076     |1,061     |361       |10.41       |0.1340    |26.29     |0                              
2021-01-29|TA104P3600|13.50     |14.00     |16.50     |10.00     |10.00     |11.00     |-3.50     |-2.50     |370       |235       |-49       |2.34        |-0.0815   |24.27     |0                              
2021-01-29|TA104P3650|20.50     |18.00     |23.50     |14.00     |14.50     |16.50     |-6.00     |-4.00     |234       |239       |21        |2.06        |-0.1123   |24.12     |0                              
2021-01-29|TA104P3700|30.50     |24.00     |30.50     |19.00     |19.50     |23.00     |-11.00    |-7.50     |545       |303       |24        |6.64        |-0.1508   |23.98     |0                              
2021-01-29|TA104P3750|44.00     |41.00     |42.00     |27.00     |27.00     |32.50     |-17.00    |-11.50    |335       |310       |-30       |6.12        |-0.1978   |23.87     |0                              
2021-01-29|TA104P3800|60.50     |56.50     |56.50     |36.50     |37.00     |44.50     |-23.50    |-16.00    |410       |510       |94        |9.58        |-0.2529   |23.79     |0                              
2021-01-29|TA104P3850|81.50     |72.50     |73.50     |50.00     |50.00     |60.00     |-31.50    |-21.50    |282       |416       |28        |8.40        |-0.3147   |23.75     |0                              
2021-01-29|TA104P3900|107.50    |92.00     |97.50     |67.50     |68.50     |79.00     |-39.00    |-28.50    |224       |210       |-28       |9.25        |-0.3815   |23.77     |0                              
2021-01-29|TA104P3950|138.00    |127.50    |127.50    |85.50     |86.00     |101.50    |-52.00    |-36.50    |126       |185       |27        |6.39        |-0.4509   |23.86     |0                              
2021-01-29|TA104P4000|172.00    |163.00    |163.00    |110.00    |116.00    |128.00    |-56.00    |-44.00    |102       |148       |38        |6.59        |-0.5202   |24.01     |0                              
2021-01-29|TA104P4050|209.00    |169.50    |183.00    |138.50    |144.00    |158.50    |-65.00    |-50.50    |102       |123       |-53       |8.33        |-0.5869   |24.24     |0                              
2021-01-29|TA104P4100|249.00    |206.00    |207.00    |168.50    |175.50    |191.50    |-73.50    |-57.50    |145       |103       |-5        |13.74       |-0.6493   |24.51     |0                              
2021-01-29|TA104P4150|291.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-63.00    |-63.00    |0         |96        |0         |0.00        |-0.7055   |24.83     |0                              
2021-01-29|TA104P4200|334.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-67.00    |-67.00    |0         |48        |0         |0.00        |-0.7543   |25.18     |0                              
2021-01-29|TA104P4250|379.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-71.00    |-71.00    |0         |51        |0         |0.00        |-0.7971   |25.54     |0                              
2021-01-29|TA104P4300|425.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.8345   |25.91     |0                              
2021-01-29|TA104P4350|472.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-76.50    |-76.50    |0         |6         |0         |0.00        |-0.8645   |26.29     |0                              
2021-01-29|TA105C3050|865.00    |0.00      |0.00      |0.00      |0.00      |947.00    |82.00     |82.00     |0         |97        |0         |0.00        |0.9881    |30.26     |0                              
2021-01-29|TA105C3100|815.50    |0.00      |0.00      |0.00      |0.00      |897.50    |82.00     |82.00     |0         |20        |0         |0.00        |0.9842    |29.63     |0                              
2021-01-29|TA105C3150|766.50    |883.00    |883.00    |878.00    |878.00    |848.50    |111.50    |82.00     |20        |57        |0         |8.81        |0.9785    |29.01     |0                              
2021-01-29|TA105C3200|718.00    |782.50    |828.50    |782.50    |828.50    |799.50    |110.50    |81.50     |50        |203       |-50       |20.25       |0.9727    |28.41     |0                              
2021-01-29|TA105C3250|669.50    |739.00    |781.00    |739.00    |781.00    |751.00    |111.50    |81.50     |40        |456       |-20       |15.19       |0.9649    |27.82     |0                              
2021-01-29|TA105C3300|621.50    |680.00    |741.00    |680.00    |731.50    |702.50    |110.00    |81.00     |359       |589       |-108      |127.01      |0.9562    |27.25     |0                              
2021-01-29|TA105C3350|574.50    |652.50    |688.50    |652.50    |682.50    |654.50    |108.00    |80.00     |68        |239       |-8        |22.92       |0.9452    |26.71     |0                              
2021-01-29|TA105C3400|528.00    |554.00    |646.50    |554.00    |645.50    |607.50    |117.50    |79.50     |79        |643       |-12       |24.38       |0.9325    |26.19     |0                              
2021-01-29|TA105C3450|482.00    |516.50    |604.00    |516.50    |601.50    |561.00    |119.50    |79.00     |179       |525       |-68       |52.15       |0.9167    |25.71     |0                              
2021-01-29|TA105C3500|438.00    |501.50    |551.00    |493.00    |551.00    |515.00    |113.00    |77.00     |60        |2,043     |-15       |15.74       |0.8986    |25.27     |1                              
2021-01-29|TA105C3550|395.00    |458.50    |504.00    |458.50    |504.00    |471.00    |109.00    |76.00     |40        |1,166     |-30       |9.61        |0.8758    |24.87     |0                              
2021-01-29|TA105C3600|354.00    |421.00    |461.50    |421.00    |461.50    |427.50    |107.50    |73.50     |151       |1,930     |-64       |32.90       |0.8508    |24.53     |0                              
2021-01-29|TA105C3650|315.50    |382.50    |424.50    |382.50    |411.00    |386.00    |95.50     |70.50     |48        |2,010     |-17       |9.74        |0.8196    |24.25     |0                              
2021-01-29|TA105C3700|278.50    |292.00    |384.00    |292.00    |380.00    |346.50    |101.50    |68.00     |893       |3,591     |-35       |152.79      |0.7851    |24.04     |0                              
2021-01-29|TA105C3750|245.00    |259.00    |343.00    |259.00    |334.50    |309.00    |89.50     |64.00     |387       |1,895     |23        |61.79       |0.7466    |23.91     |0                              
2021-01-29|TA105C3800|215.00    |225.00    |309.50    |225.00    |301.00    |274.50    |86.00     |59.50     |568       |4,402     |46        |79.03       |0.7033    |23.86     |0                              
2021-01-29|TA105C3850|187.50    |198.50    |273.50    |198.50    |268.50    |242.50    |81.00     |55.00     |459       |1,891     |21        |57.44       |0.6579    |23.91     |0                              
2021-01-29|TA105C3900|163.50    |171.00    |249.00    |171.00    |244.50    |213.50    |81.00     |50.00     |1,526     |6,477     |283       |164.16      |0.6102    |24.06     |0                              
2021-01-29|TA105C3950|143.00    |153.50    |216.00    |151.00    |214.50    |188.00    |71.50     |45.00     |1,139     |2,691     |-126      |105.62      |0.5620    |24.29     |0                              
2021-01-29|TA105C4000|124.50    |130.00    |191.50    |130.00    |187.00    |165.00    |62.50     |40.50     |5,945     |19,019    |-836      |499.32      |0.5145    |24.63     |0                              
2021-01-29|TA105C4050|109.50    |119.00    |168.50    |116.00    |167.50    |146.00    |58.00     |36.50     |1,898     |3,239     |32        |144.71      |0.4690    |25.04     |0                              
2021-01-29|TA105C4100|96.00     |105.50    |147.50    |102.00    |145.50    |128.50    |49.50     |32.50     |2,589     |4,619     |-373      |171.20      |0.4261    |25.54     |0                              
2021-01-29|TA105C4150|85.50     |90.50     |132.00    |90.50     |132.00    |114.50    |46.50     |29.00     |675       |3,253     |-20       |38.45       |0.3867    |26.10     |0                              
2021-01-29|TA105C4200|75.50     |80.00     |118.00    |79.50     |115.00    |102.00    |39.50     |26.50     |2,960     |5,098     |153       |156.59      |0.3506    |26.72     |0                              
2021-01-29|TA105C4250|68.50     |74.50     |105.00    |74.50     |102.00    |91.50     |33.50     |23.00     |1,211     |3,124     |-55       |57.07       |0.3186    |27.38     |0                              
2021-01-29|TA105C4300|61.00     |68.00     |95.00     |62.00     |91.50     |82.00     |30.50     |21.00     |12,149    |42,497    |-16       |518.25      |0.2889    |28.08     |0                              
2021-01-29|TA105C4350|55.50     |58.00     |86.50     |58.00     |82.00     |75.00     |26.50     |19.50     |4,661     |5,979     |26        |180.80      |0.2641    |28.80     |0                              
2021-01-29|TA105P3050|3.00      |4.00      |5.00      |2.50      |3.50      |3.00      |0.50      |0.00      |202       |2,565     |11        |0.34        |-0.0155   |30.26     |0                              
2021-01-29|TA105P3100|3.50      |4.50      |7.00      |3.50      |4.50      |3.50      |1.00      |0.00      |182       |1,089     |-20       |0.42        |-0.0187   |29.63     |0                              
2021-01-29|TA105P3150|5.00      |5.50      |7.50      |4.00      |5.00      |4.50      |0.00      |-0.50     |145       |1,859     |-24       |0.37        |-0.0237   |29.01     |0                              
2021-01-29|TA105P3200|6.00      |6.00      |7.00      |4.50      |5.00      |5.50      |-1.00     |-0.50     |233       |3,461     |-71       |0.65        |-0.0289   |28.41     |0                              
2021-01-29|TA105P3250|7.50      |8.50      |10.00     |6.50      |7.50      |7.00      |0.00      |-0.50     |268       |3,006     |-19       |1.06        |-0.0359   |27.82     |0                              
2021-01-29|TA105P3300|10.00     |9.50      |10.50     |8.50      |9.50      |9.00      |-0.50     |-1.00     |1,369     |8,454     |-243      |6.26        |-0.0440   |27.25     |0                              
2021-01-29|TA105P3350|12.50     |11.50     |11.50     |9.00      |9.00      |11.00     |-3.50     |-1.50     |401       |2,068     |-123      |1.99        |-0.0543   |26.71     |0                              
2021-01-29|TA105P3400|16.00     |14.00     |15.50     |11.50     |12.00     |13.50     |-4.00     |-2.50     |1,214     |5,525     |8         |8.40        |-0.0664   |26.19     |0                              
2021-01-29|TA105P3450|20.00     |17.50     |18.00     |14.00     |14.00     |17.00     |-6.00     |-3.00     |724       |1,639     |-44       |6.08        |-0.0817   |25.71     |0                              
2021-01-29|TA105P3500|26.00     |22.50     |22.50     |17.00     |17.00     |21.50     |-9.00     |-4.50     |960       |3,810     |13        |9.93        |-0.0992   |25.27     |0                              
2021-01-29|TA105P3550|32.50     |30.00     |30.00     |23.00     |23.00     |27.00     |-9.50     |-5.50     |1,377     |3,879     |-323      |18.40       |-0.1214   |24.87     |0                              
2021-01-29|TA105P3600|41.50     |38.50     |38.50     |28.50     |28.50     |33.00     |-13.00    |-8.50     |1,911     |3,185     |55        |31.90       |-0.1460   |24.53     |0                              
2021-01-29|TA105P3650|52.50     |49.00     |49.00     |36.00     |36.50     |42.00     |-16.00    |-10.50    |1,538     |2,647     |-347      |32.13       |-0.1767   |24.25     |0                              
2021-01-29|TA105P3700|65.50     |60.50     |60.50     |43.00     |44.00     |52.00     |-21.50    |-13.50    |2,816     |4,677     |86        |70.36       |-0.2108   |24.04     |0                              
2021-01-29|TA105P3750|82.00     |73.50     |75.50     |55.00     |56.00     |64.00     |-26.00    |-18.00    |1,934     |2,236     |-269      |63.35       |-0.2490   |23.91     |0                              
2021-01-29|TA105P3800|101.50    |100.00    |100.00    |67.50     |69.00     |79.50     |-32.50    |-22.00    |1,511     |3,737     |317       |60.33       |-0.2919   |23.86     |0                              
2021-01-29|TA105P3850|124.00    |114.00    |114.00    |84.50     |88.00     |97.00     |-36.00    |-27.00    |1,194     |2,572     |193       |57.09       |-0.3371   |23.91     |0                              
2021-01-29|TA105P3900|149.50    |138.50    |142.00    |103.50    |105.00    |118.00    |-44.50    |-31.50    |638       |2,820     |53        |37.65       |-0.3847   |24.06     |0                              
2021-01-29|TA105P3950|179.00    |167.00    |168.00    |125.00    |130.00    |142.50    |-49.00    |-36.50    |623       |1,572     |131       |43.34       |-0.4328   |24.29     |0                              
2021-01-29|TA105P4000|210.00    |191.50    |192.50    |146.50    |147.50    |169.00    |-62.50    |-41.00    |1,827     |2,182     |778       |151.00      |-0.4803   |24.63     |0                              
2021-01-29|TA105P4050|245.00    |229.50    |229.50    |173.50    |176.50    |199.50    |-68.50    |-45.50    |463       |968       |49        |43.57       |-0.5258   |25.04     |0                              
2021-01-29|TA105P4100|281.50    |268.00    |268.00    |203.00    |206.00    |232.00    |-75.50    |-49.50    |499       |1,960     |185       |58.26       |-0.5688   |25.54     |0                              
2021-01-29|TA105P4150|320.50    |280.00    |280.00    |236.50    |247.50    |267.50    |-73.00    |-53.00    |62        |437       |-18       |8.09        |-0.6083   |26.10     |0                              
2021-01-29|TA105P4200|360.00    |281.50    |283.50    |281.50    |283.50    |305.00    |-76.50    |-55.00    |50        |540       |0         |7.07        |-0.6446   |26.72     |0                              
2021-01-29|TA105P4250|402.50    |355.50    |355.50    |323.00    |323.00    |344.50    |-79.50    |-58.00    |20        |272       |0         |3.39        |-0.6768   |27.38     |0                              
2021-01-29|TA105P4300|445.00    |387.00    |387.00    |364.00    |364.00    |384.50    |-81.00    |-60.50    |31        |152       |-1        |5.76        |-0.7067   |28.08     |0                              
2021-01-29|TA105P4350|489.50    |431.00    |431.00    |405.00    |405.00    |427.00    |-84.50    |-62.50    |30        |22        |10        |6.21        |-0.7316   |28.80     |0                              
2021-01-29|TA107C3100|880.50    |0.00      |0.00      |0.00      |0.00      |964.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.9607    |27.98     |0                              
2021-01-29|TA107C3150|833.00    |0.00      |0.00      |0.00      |0.00      |917.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.9519    |27.67     |0                              
2021-01-29|TA107C3200|786.00    |0.00      |0.00      |0.00      |0.00      |870.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.9416    |27.36     |0                              
2021-01-29|TA107C3250|740.00    |0.00      |0.00      |0.00      |0.00      |823.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.9313    |27.06     |0                              
2021-01-29|TA107C3300|694.50    |0.00      |0.00      |0.00      |0.00      |777.50    |83.00     |83.00     |0         |0         |0         |0.00        |0.9179    |26.76     |0                              
2021-01-29|TA107C3350|649.50    |0.00      |0.00      |0.00      |0.00      |732.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.9043    |26.47     |0                              
2021-01-29|TA107C3400|606.00    |0.00      |0.00      |0.00      |0.00      |687.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.8886    |26.19     |0                              
2021-01-29|TA107C3450|563.00    |0.00      |0.00      |0.00      |0.00      |644.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.8710    |25.91     |0                              
2021-01-29|TA107C3500|522.00    |0.00      |0.00      |0.00      |0.00      |601.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.8526    |25.65     |0                              
2021-01-29|TA107C3550|481.50    |0.00      |0.00      |0.00      |0.00      |560.00    |78.50     |78.50     |0         |3         |0         |0.00        |0.8308    |25.40     |0                              
2021-01-29|TA107C3600|444.00    |0.00      |0.00      |0.00      |0.00      |519.00    |75.00     |75.00     |0         |3         |0         |0.00        |0.8086    |25.17     |0                              
2021-01-29|TA107C3650|407.00    |0.00      |0.00      |0.00      |0.00      |480.50    |73.50     |73.50     |0         |3         |0         |0.00        |0.7829    |24.95     |0                              
2021-01-29|TA107C3700|373.00    |0.00      |0.00      |0.00      |0.00      |443.00    |70.00     |70.00     |0         |6         |0         |0.00        |0.7562    |24.76     |0                              
2021-01-29|TA107C3750|340.00    |0.00      |0.00      |0.00      |0.00      |407.00    |67.00     |67.00     |0         |3         |0         |0.00        |0.7273    |24.60     |0                              
2021-01-29|TA107C3800|311.00    |0.00      |0.00      |0.00      |0.00      |373.00    |62.00     |62.00     |0         |18        |0         |0.00        |0.6966    |24.49     |0                              
2021-01-29|TA107C3850|282.50    |0.00      |0.00      |0.00      |0.00      |341.00    |58.50     |58.50     |0         |22        |0         |0.00        |0.6647    |24.42     |0                              
2021-01-29|TA107C3900|258.00    |0.00      |0.00      |0.00      |0.00      |311.50    |53.50     |53.50     |0         |18        |0         |0.00        |0.6312    |24.42     |0                              
2021-01-29|TA107C3950|235.00    |0.00      |0.00      |0.00      |0.00      |283.50    |48.50     |48.50     |0         |19        |0         |0.00        |0.5974    |24.50     |0                              
2021-01-29|TA107C4000|215.00    |0.00      |0.00      |0.00      |0.00      |260.00    |45.00     |45.00     |0         |51        |0         |0.00        |0.5631    |24.68     |0                              
2021-01-29|TA107C4050|197.00    |0.00      |0.00      |0.00      |0.00      |237.00    |40.00     |40.00     |0         |41        |0         |0.00        |0.5294    |24.96     |0                              
2021-01-29|TA107C4100|180.50    |0.00      |0.00      |0.00      |0.00      |219.00    |38.50     |38.50     |0         |42        |0         |0.00        |0.4971    |25.34     |0                              
2021-01-29|TA107C4150|167.00    |0.00      |0.00      |0.00      |0.00      |202.00    |35.00     |35.00     |0         |15        |0         |0.00        |0.4663    |25.82     |0                              
2021-01-29|TA107C4200|154.00    |0.00      |0.00      |0.00      |0.00      |187.00    |33.00     |33.00     |0         |27        |0         |0.00        |0.4374    |26.36     |0                              
2021-01-29|TA107C4250|142.50    |0.00      |0.00      |0.00      |0.00      |175.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.4111    |26.96     |0                              
2021-01-29|TA107C4300|133.50    |0.00      |0.00      |0.00      |0.00      |163.50    |30.00     |30.00     |0         |9         |0         |0.00        |0.3863    |27.59     |0                              
2021-01-29|TA107C4350|124.50    |0.00      |0.00      |0.00      |0.00      |153.00    |28.50     |28.50     |0         |15        |0         |0.00        |0.3635    |28.25     |0                              
2021-01-29|TA107C4400|116.00    |136.00    |136.00    |136.00    |136.00    |145.00    |20.00     |29.00     |1         |24        |1         |0.07        |0.3434    |28.91     |0                              
2021-01-29|TA107P3100|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |69        |0         |0.00        |-0.0412   |27.98     |0                              
2021-01-29|TA107P3150|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |80        |0         |0.00        |-0.0489   |27.67     |0                              
2021-01-29|TA107P3200|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |36        |0         |0.00        |-0.0581   |27.36     |0                              
2021-01-29|TA107P3250|21.00     |12.50     |12.50     |12.50     |12.50     |20.50     |-8.50     |-0.50     |3         |33        |-3        |0.02        |-0.0674   |27.06     |0                              
2021-01-29|TA107P3300|25.00     |15.50     |15.50     |15.50     |15.50     |24.50     |-9.50     |-0.50     |3         |46        |0         |0.02        |-0.0799   |26.76     |0                              
2021-01-29|TA107P3350|30.00     |20.00     |20.00     |17.50     |17.50     |29.00     |-12.50    |-1.00     |6         |42        |3         |0.06        |-0.0926   |26.47     |0                              
2021-01-29|TA107P3400|36.50     |25.50     |25.50     |22.00     |22.00     |34.50     |-14.50    |-2.00     |6         |55        |0         |0.07        |-0.1075   |26.19     |0                              
2021-01-29|TA107P3450|43.00     |32.00     |32.00     |28.00     |28.00     |41.00     |-15.00    |-2.00     |7         |25        |-1        |0.11        |-0.1243   |25.91     |0                              
2021-01-29|TA107P3500|52.00     |40.00     |40.00     |35.00     |35.00     |47.50     |-17.00    |-4.50     |9         |30        |3         |0.17        |-0.1421   |25.65     |0                              
2021-01-29|TA107P3550|61.00     |49.50     |49.50     |43.50     |43.50     |56.00     |-17.50    |-5.00     |6         |20        |6         |0.14        |-0.1632   |25.40     |0                              
2021-01-29|TA107P3600|73.00     |59.50     |59.50     |52.00     |52.00     |65.00     |-21.00    |-8.00     |6         |18        |-6        |0.17        |-0.1848   |25.17     |0                              
2021-01-29|TA107P3650|85.50     |71.50     |71.50     |63.50     |63.50     |76.00     |-22.00    |-9.50     |6         |20        |0         |0.20        |-0.2099   |24.95     |0                              
2021-01-29|TA107P3700|101.50    |86.50     |86.50     |77.00     |77.00     |88.00     |-24.50    |-13.50    |8         |14        |-5        |0.33        |-0.2361   |24.76     |0                              
2021-01-29|TA107P3750|118.00    |101.00    |101.00    |91.50     |91.50     |102.00    |-26.50    |-16.00    |6         |17        |3         |0.29        |-0.2646   |24.60     |0                              
2021-01-29|TA107P3800|138.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-21.00    |-21.00    |0         |14        |0         |0.00        |-0.2949   |24.49     |0                              
2021-01-29|TA107P3850|160.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.3265   |24.42     |0                              
2021-01-29|TA107P3900|185.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.3598   |24.42     |0                              
2021-01-29|TA107P3950|211.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-35.00    |-35.00    |0         |5         |0         |0.00        |-0.3934   |24.50     |0                              
2021-01-29|TA107P4000|240.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.4276   |24.68     |0                              
2021-01-29|TA107P4050|272.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.4612   |24.96     |0                              
2021-01-29|TA107P4100|305.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.4935   |25.34     |0                              
2021-01-29|TA107P4150|341.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.5244   |25.82     |0                              
2021-01-29|TA107P4200|378.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-50.50    |-50.50    |0         |6         |0         |0.00        |-0.5534   |26.36     |0                              
2021-01-29|TA107P4250|416.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5798   |26.96     |0                              
2021-01-29|TA107P4300|456.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6049   |27.59     |0                              
2021-01-29|TA107P4350|497.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.6279   |28.25     |0                              
2021-01-29|TA107P4400|538.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.6482   |28.91     |0                              
2021-01-29|TA109C3200|827.00    |0.00      |0.00      |0.00      |0.00      |898.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.9201    |25.71     |0                              
2021-01-29|TA109C3250|782.50    |983.50    |983.50    |585.00    |876.00    |853.50    |93.50     |71.00     |4         |24        |0         |1.66        |0.9064    |25.67     |0                              
2021-01-29|TA109C3300|740.00    |0.00      |0.00      |0.00      |0.00      |810.50    |70.50     |70.50     |0         |239       |0         |0.00        |0.8910    |25.62     |0                              
2021-01-29|TA109C3350|698.00    |0.00      |0.00      |0.00      |0.00      |768.00    |70.00     |70.00     |0         |270       |0         |0.00        |0.8743    |25.58     |0                              
2021-01-29|TA109C3400|657.00    |0.00      |0.00      |0.00      |0.00      |726.00    |69.00     |69.00     |0         |349       |0         |0.00        |0.8575    |25.54     |0                              
2021-01-29|TA109C3450|618.00    |0.00      |0.00      |0.00      |0.00      |686.00    |68.00     |68.00     |0         |246       |0         |0.00        |0.8377    |25.50     |0                              
2021-01-29|TA109C3500|579.00    |600.00    |700.00    |600.00    |700.00    |646.50    |121.00    |67.50     |5         |565       |0         |1.55        |0.8181    |25.46     |0                              
2021-01-29|TA109C3550|543.00    |0.00      |0.00      |0.00      |0.00      |608.50    |65.50     |65.50     |0         |281       |0         |0.00        |0.7970    |25.42     |0                              
2021-01-29|TA109C3600|507.00    |0.00      |0.00      |0.00      |0.00      |572.00    |65.00     |65.00     |0         |692       |0         |0.00        |0.7745    |25.38     |0                              
2021-01-29|TA109C3650|474.00    |675.00    |675.00    |548.00    |548.00    |535.50    |74.00     |61.50     |2         |283       |0         |0.61        |0.7520    |25.34     |0                              
2021-01-29|TA109C3700|442.00    |568.00    |568.00    |567.00    |567.00    |502.00    |125.00    |60.00     |30        |863       |10        |8.52        |0.7274    |25.30     |0                              
2021-01-29|TA109C3750|411.00    |0.00      |0.00      |0.00      |0.00      |469.00    |58.00     |58.00     |0         |452       |0         |0.00        |0.7026    |25.26     |0                              
2021-01-29|TA109C3800|383.50    |368.00    |455.00    |368.00    |455.00    |436.50    |71.50     |53.00     |73        |752       |1         |13.95       |0.6775    |25.22     |0                              
2021-01-29|TA109C3850|356.50    |0.00      |0.00      |0.00      |0.00      |407.50    |51.00     |51.00     |0         |514       |0         |0.00        |0.6510    |25.19     |0                              
2021-01-29|TA109C3900|332.50    |0.00      |0.00      |0.00      |0.00      |378.50    |46.00     |46.00     |0         |721       |0         |0.00        |0.6245    |25.15     |0                              
2021-01-29|TA109C3950|311.00    |417.00    |417.00    |355.00    |355.00    |350.50    |44.00     |39.50     |37        |2,213     |34        |7.35        |0.5978    |25.12     |0                              
2021-01-29|TA109C4000|290.00    |344.00    |350.00    |344.00    |346.00    |325.50    |56.00     |35.50     |4         |2,199     |-4        |0.70        |0.5706    |25.10     |0                              
2021-01-29|TA109C4050|272.50    |318.00    |330.00    |318.00    |330.00    |300.50    |57.50     |28.00     |4         |2,361     |-2        |0.64        |0.5435    |25.11     |0                              
2021-01-29|TA109C4100|256.00    |290.00    |308.00    |288.00    |288.00    |281.00    |32.00     |25.00     |6         |2,611     |-3        |0.89        |0.5172    |25.40     |0                              
2021-01-29|TA109C4150|240.00    |274.00    |275.00    |270.00    |275.00    |267.00    |35.00     |27.00     |8         |3,168     |-4        |1.10        |0.4927    |26.01     |0                              
2021-01-29|TA109C4200|226.00    |250.50    |261.50    |250.50    |261.50    |253.50    |35.50     |27.50     |5         |4,431     |0         |0.64        |0.4695    |26.64     |0                              
2021-01-29|TA109C4250|213.50    |239.00    |265.00    |239.00    |265.00    |240.50    |51.50     |27.00     |7         |3,778     |1         |0.86        |0.4476    |27.26     |0                              
2021-01-29|TA109C4300|200.50    |200.00    |265.00    |200.00    |234.00    |230.00    |33.50     |29.50     |7         |505       |-2        |0.80        |0.4277    |27.85     |0                              
2021-01-29|TA109C4350|188.50    |212.00    |212.00    |212.00    |212.00    |219.50    |23.50     |31.00     |1         |485       |-1        |0.11        |0.4086    |28.43     |0                              
2021-01-29|TA109C4400|179.00    |226.00    |229.00    |226.00    |229.00    |209.00    |50.00     |30.00     |2         |216       |1         |0.23        |0.3902    |29.00     |0                              
2021-01-29|TA109C4450|169.00    |170.00    |229.50    |170.00    |215.00    |199.00    |46.00     |30.00     |33        |571       |-6        |3.29        |0.3730    |29.54     |0                              
2021-01-29|TA109P3200|27.00     |24.50     |24.50     |20.50     |20.50     |28.50     |-6.50     |1.50      |10        |1,357     |-6        |0.11        |-0.0778   |25.71     |0                              
2021-01-29|TA109P3250|32.50     |29.50     |29.50     |25.00     |25.00     |34.00     |-7.50     |1.50      |20        |600       |-5        |0.28        |-0.0901   |25.67     |0                              
2021-01-29|TA109P3300|39.50     |37.00     |37.00     |28.50     |29.50     |40.50     |-10.00    |1.00      |33        |570       |-9        |0.54        |-0.1042   |25.62     |0                              
2021-01-29|TA109P3350|47.00     |40.00     |41.50     |36.50     |37.00     |48.00     |-10.00    |1.00      |27        |1,002     |10        |0.53        |-0.1197   |25.58     |0                              
2021-01-29|TA109P3400|56.00     |46.00     |49.00     |41.00     |45.00     |55.50     |-11.00    |-0.50     |263       |901       |47        |5.97        |-0.1355   |25.54     |0                              
2021-01-29|TA109P3450|66.50     |60.00     |60.00     |50.00     |50.00     |65.50     |-16.50    |-1.00     |52        |626       |-3        |1.36        |-0.1542   |25.50     |0                              
2021-01-29|TA109P3500|77.50     |71.00     |71.00     |60.50     |66.50     |75.50     |-11.00    |-2.00     |63        |730       |-27       |2.09        |-0.1730   |25.46     |0                              
2021-01-29|TA109P3550|91.00     |83.00     |83.00     |73.50     |75.00     |87.00     |-16.00    |-4.00     |19        |586       |-5        |0.73        |-0.1932   |25.42     |0                              
2021-01-29|TA109P3600|104.50    |97.50     |97.50     |86.00     |86.00     |100.00    |-18.50    |-4.50     |18        |586       |-9        |0.83        |-0.2150   |25.38     |0                              
2021-01-29|TA109P3650|120.50    |109.50    |109.50    |99.00     |99.00     |113.00    |-21.50    |-7.50     |7         |359       |1         |0.36        |-0.2369   |25.34     |0                              
2021-01-29|TA109P3700|138.00    |120.00    |120.00    |120.00    |120.00    |129.00    |-18.00    |-9.00     |5         |311       |0         |0.30        |-0.2609   |25.30     |0                              
2021-01-29|TA109P3750|156.50    |145.50    |145.50    |145.50    |145.50    |145.50    |-11.00    |-11.00    |5         |263       |2         |0.36        |-0.2852   |25.26     |0                              
2021-01-29|TA109P3800|178.00    |164.00    |164.00    |164.00    |164.00    |162.50    |-14.00    |-15.50    |3         |352       |0         |0.25        |-0.3100   |25.22     |0                              
2021-01-29|TA109P3850|200.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-18.00    |-18.00    |0         |302       |0         |0.00        |-0.3361   |25.19     |0                              
2021-01-29|TA109P3900|226.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-23.00    |-23.00    |0         |436       |0         |0.00        |-0.3623   |25.15     |0                              
2021-01-29|TA109P3950|253.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-29.50    |-29.50    |0         |577       |0         |0.00        |-0.3888   |25.12     |0                              
2021-01-29|TA109P4000|282.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-33.50    |-33.50    |0         |300       |0         |0.00        |-0.4158   |25.10     |0                              
2021-01-29|TA109P4050|314.00    |298.00    |300.00    |298.00    |300.00    |273.00    |-14.00    |-41.00    |7         |215       |0         |1.04        |-0.4429   |25.11     |0                              
2021-01-29|TA109P4100|347.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-44.50    |-44.50    |0         |207       |0         |0.00        |-0.4692   |25.40     |0                              
2021-01-29|TA109P4150|380.00    |194.00    |320.50    |194.00    |320.50    |338.00    |-59.50    |-42.00    |16        |259       |-8        |2.22        |-0.4938   |26.01     |0                              
2021-01-29|TA109P4200|415.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-42.00    |-42.00    |0         |76        |0         |0.00        |-0.5171   |26.64     |0                              
2021-01-29|TA109P4250|452.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-42.00    |-42.00    |0         |152       |0         |0.00        |-0.5392   |27.26     |0                              
2021-01-29|TA109P4300|489.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-40.00    |-40.00    |0         |154       |0         |0.00        |-0.5592   |27.85     |0                              
2021-01-29|TA109P4350|526.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-38.00    |-38.00    |0         |62        |0         |0.00        |-0.5785   |28.43     |0                              
2021-01-29|TA109P4400|565.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5971   |29.00     |0                              
2021-01-29|TA109P4450|605.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-39.00    |-39.00    |0         |2         |0         |0.00        |-0.6146   |29.54     |0                              
2021-01-29|TA112C3850|530.50    |0.00      |0.00      |0.00      |0.00      |577.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.6976    |25.54     |0                              
2021-01-29|TA112C3900|502.00    |0.00      |0.00      |0.00      |0.00      |547.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.6774    |25.54     |0                              
2021-01-29|TA112C3950|474.00    |0.00      |0.00      |0.00      |0.00      |518.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.6565    |25.54     |0                              
2021-01-29|TA112C4000|446.00    |0.00      |0.00      |0.00      |0.00      |490.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.6357    |25.54     |0                              
2021-01-29|TA112C4050|422.00    |0.00      |0.00      |0.00      |0.00      |462.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.6150    |25.54     |0                              
2021-01-29|TA112C4100|397.50    |0.00      |0.00      |0.00      |0.00      |437.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.5940    |25.54     |0                              
2021-01-29|TA112C4150|373.50    |0.00      |0.00      |0.00      |0.00      |412.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.5729    |25.54     |0                              
2021-01-29|TA112C4200|351.00    |0.00      |0.00      |0.00      |0.00      |388.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.5520    |25.54     |0                              
2021-01-29|TA112C4250|330.50    |0.00      |0.00      |0.00      |0.00      |364.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.5311    |25.54     |0                              
2021-01-29|TA112C4300|310.00    |0.00      |0.00      |0.00      |0.00      |344.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.5106    |25.54     |0                              
2021-01-29|TA112C4350|290.00    |0.00      |0.00      |0.00      |0.00      |324.00    |34.00     |34.00     |0         |7         |0         |0.00        |0.4901    |25.54     |0                              
2021-01-29|TA112C4400|272.00    |0.00      |0.00      |0.00      |0.00      |303.50    |31.50     |31.50     |0         |7         |0         |0.00        |0.4698    |25.54     |0                              
2021-01-29|TA112C4450|255.50    |276.50    |276.50    |276.50    |276.50    |284.00    |21.00     |28.50     |3         |10        |3         |0.41        |0.4497    |25.54     |0                              
2021-01-29|TA112C4500|239.00    |259.50    |278.00    |259.50    |278.00    |267.50    |39.00     |28.50     |6         |16        |6         |0.81        |0.4305    |25.54     |0                              
2021-01-29|TA112P3850|212.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.2850   |25.54     |0                              
2021-01-29|TA112P3900|233.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.3047   |25.54     |0                              
2021-01-29|TA112P3950|254.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.3251   |25.54     |0                              
2021-01-29|TA112P4000|275.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3455   |25.54     |0                              
2021-01-29|TA112P4050|300.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.3660   |25.54     |0                              
2021-01-29|TA112P4100|325.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.3868   |25.54     |0                              
2021-01-29|TA112P4150|349.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4077   |25.54     |0                              
2021-01-29|TA112P4200|376.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4286   |25.54     |0                              
2021-01-29|TA112P4250|405.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.4495   |25.54     |0                              
2021-01-29|TA112P4300|433.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.4700   |25.54     |0                              
2021-01-29|TA112P4350|462.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4905   |25.54     |0                              
2021-01-29|TA112P4400|493.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5111   |25.54     |0                              
2021-01-29|TA112P4450|526.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-40.00    |-40.00    |0         |4         |0         |0.00        |-0.5314   |25.54     |0                              
2021-01-29|TA112P4500|558.50    |489.50    |489.50    |489.50    |489.50    |518.50    |-69.00    |-40.00    |3         |3         |3         |0.73        |-0.5508   |25.54     |0                              
2021-01-29|TA201C3900|532.50    |0.00      |0.00      |0.00      |0.00      |573.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.6774    |25.54     |0                              
2021-01-29|TA201C3950|504.50    |0.00      |0.00      |0.00      |0.00      |545.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.6575    |25.54     |0                              
2021-01-29|TA201C4000|476.50    |0.00      |0.00      |0.00      |0.00      |517.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.6378    |25.54     |0                              
2021-01-29|TA201C4050|452.00    |0.00      |0.00      |0.00      |0.00      |489.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.6182    |25.54     |0                              
2021-01-29|TA201C4100|428.00    |0.00      |0.00      |0.00      |0.00      |464.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.5983    |25.54     |0                              
2021-01-29|TA201C4150|404.00    |0.00      |0.00      |0.00      |0.00      |440.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.5784    |25.54     |0                              
2021-01-29|TA201C4200|380.00    |0.00      |0.00      |0.00      |0.00      |415.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.5585    |25.54     |0                              
2021-01-29|TA201C4250|359.50    |0.00      |0.00      |0.00      |0.00      |391.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.5388    |25.54     |0                              
2021-01-29|TA201C4300|339.50    |0.00      |0.00      |0.00      |0.00      |370.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.5192    |25.54     |0                              
2021-01-29|TA201C4350|319.00    |0.00      |0.00      |0.00      |0.00      |350.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.4999    |25.54     |0                              
2021-01-29|TA201C4400|299.00    |310.50    |310.50    |310.50    |310.50    |330.00    |11.50     |31.00     |3         |6         |3         |0.47        |0.4806    |25.54     |0                              
2021-01-29|TA201C4450|282.50    |292.50    |292.50    |292.50    |292.50    |310.00    |10.00     |27.50     |3         |6         |3         |0.44        |0.4614    |25.54     |0                              
2021-01-29|TA201C4500|266.00    |282.00    |299.00    |282.00    |299.00    |292.50    |33.00     |26.50     |13        |36        |13        |1.90        |0.4430    |25.54     |0                              
2021-01-29|TA201P3900|243.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-21.50    |-21.50    |0         |1         |0         |0.00        |-0.3030   |25.54     |0                              
2021-01-29|TA201P3950|264.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3223   |25.54     |0                              
2021-01-29|TA201P4000|284.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3417   |25.54     |0                              
2021-01-29|TA201P4050|309.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3611   |25.54     |0                              
2021-01-29|TA201P4100|334.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.3807   |25.54     |0                              
2021-01-29|TA201P4150|358.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4004   |25.54     |0                              
2021-01-29|TA201P4200|384.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4201   |25.54     |0                              
2021-01-29|TA201P4250|412.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4400   |25.54     |0                              
2021-01-29|TA201P4300|441.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.4594   |25.54     |0                              
2021-01-29|TA201P4350|470.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.4788   |25.54     |0                              
2021-01-29|TA201P4400|499.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4982   |25.54     |0                              
2021-01-29|TA201P4450|531.00    |488.50    |488.50    |468.50    |468.50    |496.00    |-62.50    |-35.00    |6         |6         |6         |1.44        |-0.5177   |25.54     |0                              
2021-01-29|TA201P4500|563.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5364   |25.54     |0                              
2021-01-29|ZC103C500|204.20    |0.00      |0.00      |0.00      |0.00      |189.60    |-14.60    |-14.60    |0         |0         |0         |0.00        |1.0000    |84.74     |0                              
2021-01-29|ZC103C510|194.20    |0.00      |0.00      |0.00      |0.00      |179.60    |-14.60    |-14.60    |0         |0         |0         |0.00        |0.9999    |82.21     |0                              
2021-01-29|ZC103C520|184.20    |0.00      |0.00      |0.00      |0.00      |169.60    |-14.60    |-14.60    |0         |0         |0         |0.00        |0.9996    |79.65     |0                              
2021-01-29|ZC103C530|174.20    |0.00      |0.00      |0.00      |0.00      |159.60    |-14.60    |-14.60    |0         |2         |0         |0.00        |0.9990    |77.07     |0                              
2021-01-29|ZC103C540|164.20    |0.00      |0.00      |0.00      |0.00      |149.60    |-14.60    |-14.60    |0         |9         |0         |0.00        |0.9984    |74.46     |0                              
2021-01-29|ZC103C550|154.20    |0.00      |0.00      |0.00      |0.00      |139.60    |-14.60    |-14.60    |0         |40        |0         |0.00        |0.9973    |71.82     |0                              
2021-01-29|ZC103C560|144.20    |0.00      |0.00      |0.00      |0.00      |129.70    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.9960    |69.15     |0                              
2021-01-29|ZC103C570|134.20    |0.00      |0.00      |0.00      |0.00      |119.70    |-14.50    |-14.50    |0         |70        |0         |0.00        |0.9940    |66.44     |0                              
2021-01-29|ZC103C580|124.20    |0.00      |0.00      |0.00      |0.00      |109.70    |-14.50    |-14.50    |0         |68        |0         |0.00        |0.9912    |63.68     |0                              
2021-01-29|ZC103C590|114.20    |0.00      |0.00      |0.00      |0.00      |99.80     |-14.40    |-14.40    |0         |26        |0         |0.00        |0.9875    |60.89     |0                              
2021-01-29|ZC103C600|104.30    |0.00      |0.00      |0.00      |0.00      |89.90     |-14.40    |-14.40    |0         |240       |0         |0.00        |0.9817    |58.06     |0                              
2021-01-29|ZC103C610|94.30     |0.00      |0.00      |0.00      |0.00      |80.00     |-14.30    |-14.30    |0         |80        |0         |0.00        |0.9735    |55.19     |0                              
2021-01-29|ZC103C620|84.40     |0.00      |0.00      |0.00      |0.00      |70.20     |-14.20    |-14.20    |0         |151       |0         |0.00        |0.9618    |52.29     |0                              
2021-01-29|ZC103C630|74.60     |0.00      |0.00      |0.00      |0.00      |60.50     |-14.10    |-14.10    |0         |190       |0         |0.00        |0.9448    |49.38     |0                              
2021-01-29|ZC103C640|64.80     |0.00      |0.00      |0.00      |0.00      |51.00     |-13.80    |-13.80    |0         |224       |0         |0.00        |0.9195    |46.50     |0                              
2021-01-29|ZC103C650|55.30     |40.00     |40.00     |40.00     |40.00     |41.70     |-15.30    |-13.60    |1         |188       |0         |0.40        |0.8815    |43.71     |0                              
2021-01-29|ZC103C660|46.00     |34.00     |37.10     |24.60     |25.30     |32.80     |-20.70    |-13.20    |83        |207       |12        |25.67       |0.8251    |41.11     |0                              
2021-01-29|ZC103C670|37.10     |25.40     |26.10     |16.80     |17.90     |24.50     |-19.20    |-12.60    |191       |128       |-6        |37.70       |0.7445    |38.83     |0                              
2021-01-29|ZC103C680|28.90     |19.80     |21.60     |11.00     |12.60     |17.30     |-16.30    |-11.60    |755       |196       |45        |131.92      |0.6346    |37.06     |0                              
2021-01-29|ZC103C690|21.50     |13.60     |15.50     |6.70      |7.00      |11.40     |-14.50    |-10.10    |1,179     |343       |157       |132.68      |0.5027    |35.97     |0                              
2021-01-29|ZC103C700|15.20     |13.60     |13.60     |3.80      |4.80      |7.10      |-10.40    |-8.10     |1,907     |845       |383       |149.26      |0.3674    |35.64     |0                              
2021-01-29|ZC103C710|10.20     |7.40      |7.40      |2.10      |2.80      |4.30      |-7.40     |-5.90     |886       |331       |42        |43.69       |0.2513    |36.03     |0                              
2021-01-29|ZC103C720|6.60      |4.20      |4.20      |1.10      |1.30      |2.50      |-5.30     |-4.10     |842       |561       |-55       |22.21       |0.1635    |36.97     |0                              
2021-01-29|ZC103C730|4.10      |2.60      |2.60      |0.50      |0.50      |1.60      |-3.60     |-2.50     |443       |706       |-26       |6.83        |0.1059    |38.31     |0                              
2021-01-29|ZC103C740|2.50      |0.80      |1.30      |0.30      |0.30      |1.00      |-2.20     |-1.50     |392       |421       |48        |2.89        |0.0682    |39.88     |0                              
2021-01-29|ZC103C750|1.60      |1.00      |1.00      |0.10      |0.10      |0.60      |-1.50     |-1.00     |487       |981       |68        |1.98        |0.0442    |41.59     |0                              
2021-01-29|ZC103C760|1.00      |0.20      |0.40      |0.10      |0.20      |0.40      |-0.80     |-0.60     |421       |362       |-62       |1.04        |0.0290    |43.35     |0                              
2021-01-29|ZC103C770|0.70      |0.20      |0.30      |0.10      |0.20      |0.30      |-0.50     |-0.40     |188       |478       |-47       |0.35        |0.0193    |45.13     |0                              
2021-01-29|ZC103C780|0.50      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.40     |-0.30     |228       |567       |25        |0.31        |0.0129    |46.89     |0                              
2021-01-29|ZC103C790|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |51        |247       |-6        |0.05        |0.0087    |48.63     |0                              
2021-01-29|ZC103C800|0.20      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |162       |642       |-55       |0.22        |0.0061    |50.32     |0                              
2021-01-29|ZC103C810|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |143       |1,125     |-65       |0.14        |0.0042    |51.97     |0                              
2021-01-29|ZC103C820|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |413       |498       |-90       |0.44        |0.0030    |53.57     |0                              
2021-01-29|ZC103C830|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |309       |0         |0.00        |0.0021    |55.13     |0                              
2021-01-29|ZC103C840|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |574       |-1        |0.00        |0.0015    |56.65     |0                              
2021-01-29|ZC103C850|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |902       |-7        |0.01        |0.0011    |58.11     |0                              
2021-01-29|ZC103C860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |199       |0         |0.00        |0.0008    |59.54     |0                              
2021-01-29|ZC103C870|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |418       |0         |0.00        |0.0006    |60.92     |0                              
2021-01-29|ZC103C880|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |1,412     |-10       |0.01        |0.0004    |62.27     |0                              
2021-01-29|ZC103P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |544       |2         |0.00        |-0.0004   |84.74     |0                              
2021-01-29|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |305       |0         |0.00        |-0.0007   |82.21     |0                              
2021-01-29|ZC103P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |255       |0         |0.00        |-0.0010   |79.65     |0                              
2021-01-29|ZC103P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |260       |0         |0.00        |-0.0014   |77.07     |0                              
2021-01-29|ZC103P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0020   |74.46     |0                              
2021-01-29|ZC103P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0030   |71.82     |0                              
2021-01-29|ZC103P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0043   |69.15     |0                              
2021-01-29|ZC103P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0062   |66.44     |0                              
2021-01-29|ZC103P580|0.10      |0.10      |0.20      |0.10      |0.20      |0.20      |0.10      |0.10      |88        |521       |6         |0.09        |-0.0089   |63.68     |0                              
2021-01-29|ZC103P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |52        |311       |0         |0.05        |-0.0125   |60.89     |0                              
2021-01-29|ZC103P600|0.10      |0.10      |0.30      |0.10      |0.20      |0.30      |0.10      |0.20      |235       |1,513     |-43       |0.42        |-0.0183   |58.06     |0                              
2021-01-29|ZC103P610|0.10      |0.20      |0.40      |0.20      |0.30      |0.50      |0.20      |0.40      |47        |281       |20        |0.12        |-0.0265   |55.19     |0                              
2021-01-29|ZC103P620|0.20      |0.30      |0.50      |0.20      |0.40      |0.70      |0.20      |0.50      |378       |478       |119       |1.33        |-0.0381   |52.29     |0                              
2021-01-29|ZC103P630|0.40      |0.40      |0.90      |0.40      |0.50      |1.00      |0.10      |0.60      |360       |530       |-27       |2.66        |-0.0550   |49.38     |0                              
2021-01-29|ZC103P640|0.70      |0.80      |1.40      |0.80      |1.20      |1.40      |0.50      |0.70      |287       |646       |-59       |3.19        |-0.0803   |46.50     |0                              
2021-01-29|ZC103P650|1.10      |1.80      |2.70      |1.50      |2.00      |2.10      |0.90      |1.00      |1,159     |1,706     |-12       |23.52       |-0.1182   |43.71     |0                              
2021-01-29|ZC103P660|1.80      |2.60      |4.20      |2.10      |3.80      |3.20      |2.00      |1.40      |833       |483       |54        |25.27       |-0.1746   |41.11     |0                              
2021-01-29|ZC103P670|2.90      |3.40      |7.10      |3.40      |5.90      |4.90      |3.00      |2.00      |978       |570       |-10       |48.30       |-0.2551   |38.83     |0                              
2021-01-29|ZC103P680|4.70      |4.70      |11.00     |4.70      |9.60      |7.70      |4.90      |3.00      |2,019     |715       |-89       |161.05      |-0.3650   |37.06     |0                              
2021-01-29|ZC103P690|7.30      |9.00      |17.30     |8.80      |15.20     |11.80     |7.90      |4.50      |1,456     |459       |-18       |167.39      |-0.4969   |35.97     |0                              
2021-01-29|ZC103P700|11.00     |13.70     |23.70     |13.40     |21.40     |17.50     |10.40     |6.50      |1,745     |455       |-216      |295.43      |-0.6322   |35.64     |0                              
2021-01-29|ZC103P710|16.00     |19.60     |32.20     |19.60     |29.60     |24.70     |13.60     |8.70      |407       |319       |-143      |96.55       |-0.7483   |36.03     |0                              
2021-01-29|ZC103P720|22.40     |27.50     |41.20     |27.50     |39.30     |32.90     |16.90     |10.50     |237       |208       |-33       |76.36       |-0.8362   |36.97     |0                              
2021-01-29|ZC103P730|29.90     |39.10     |50.60     |36.90     |49.10     |41.90     |19.20     |12.00     |89        |135       |-23       |37.45       |-0.8939   |38.31     |0                              
2021-01-29|ZC103P740|38.30     |50.10     |58.70     |46.60     |58.60     |51.30     |20.30     |13.00     |40        |161       |-18       |21.07       |-0.9317   |39.88     |0                              
2021-01-29|ZC103P750|47.40     |64.00     |70.70     |64.00     |68.00     |61.00     |20.60     |13.60     |45        |121       |-45       |29.05       |-0.9557   |41.59     |0                              
2021-01-29|ZC103P760|56.80     |72.50     |78.20     |72.40     |78.20     |70.80     |21.40     |14.00     |32        |137       |-25       |24.65       |-0.9709   |43.35     |0                              
2021-01-29|ZC103P770|66.50     |74.50     |83.00     |74.50     |83.00     |80.60     |16.50     |14.10     |14        |230       |-11       |11.28       |-0.9807   |45.13     |1                              
2021-01-29|ZC103P780|76.20     |92.10     |92.10     |88.00     |88.00     |90.60     |11.80     |14.40     |18        |179       |-18       |16.17       |-0.9872   |46.89     |0                              
2021-01-29|ZC103P790|86.10     |100.10    |100.10    |100.10    |100.10    |100.50    |14.00     |14.40     |5         |79        |-5        |5.01        |-0.9916   |48.63     |0                              
2021-01-29|ZC103P800|96.00     |0.00      |0.00      |0.00      |0.00      |110.50    |14.50     |14.50     |0         |80        |-61       |0.00        |-0.9942   |50.32     |61                             
2021-01-29|ZC103P810|106.00    |0.00      |0.00      |0.00      |0.00      |120.40    |14.40     |14.40     |0         |83        |0         |0.00        |-0.9962   |51.97     |0                              
2021-01-29|ZC103P820|115.90    |0.00      |0.00      |0.00      |0.00      |130.40    |14.50     |14.50     |0         |113       |0         |0.00        |-0.9975   |53.57     |0                              
2021-01-29|ZC103P830|125.90    |0.00      |0.00      |0.00      |0.00      |140.40    |14.50     |14.50     |0         |41        |0         |0.00        |-0.9984   |55.13     |0                              
2021-01-29|ZC103P840|135.90    |0.00      |0.00      |0.00      |0.00      |150.40    |14.50     |14.50     |0         |6         |0         |0.00        |-0.9992   |56.65     |0                              
2021-01-29|ZC103P850|145.80    |0.00      |0.00      |0.00      |0.00      |160.40    |14.60     |14.60     |0         |17        |0         |0.00        |-0.9997   |58.11     |0                              
2021-01-29|ZC103P860|155.80    |0.00      |0.00      |0.00      |0.00      |170.40    |14.60     |14.60     |0         |15        |0         |0.00        |-0.9999   |59.54     |0                              
2021-01-29|ZC103P870|165.80    |0.00      |0.00      |0.00      |0.00      |180.40    |14.60     |14.60     |0         |0         |0         |0.00        |-1.0000   |60.92     |0                              
2021-01-29|ZC103P880|175.80    |0.00      |0.00      |0.00      |0.00      |190.40    |14.60     |14.60     |0         |0         |0         |0.00        |-1.0000   |62.27     |0                              
2021-01-29|ZC104C620|64.20     |0.00      |0.00      |0.00      |0.00      |51.80     |-12.40    |-12.40    |0         |0         |0         |0.00        |0.7807    |30.96     |0                              
2021-01-29|ZC104C630|56.10     |0.00      |0.00      |0.00      |0.00      |44.50     |-11.60    |-11.60    |0         |0         |0         |0.00        |0.7269    |30.98     |0                              
2021-01-29|ZC104C640|48.50     |0.00      |0.00      |0.00      |0.00      |37.80     |-10.70    |-10.70    |0         |5         |0         |0.00        |0.6683    |31.01     |0                              
2021-01-29|ZC104C650|41.60     |0.00      |0.00      |0.00      |0.00      |31.90     |-9.70     |-9.70     |0         |4         |0         |0.00        |0.6057    |31.03     |0                              
2021-01-29|ZC104C660|35.30     |0.00      |0.00      |0.00      |0.00      |26.60     |-8.70     |-8.70     |0         |3         |0         |0.00        |0.5416    |31.06     |0                              
2021-01-29|ZC104C670|29.60     |0.00      |0.00      |0.00      |0.00      |21.90     |-7.70     |-7.70     |0         |8         |0         |0.00        |0.4778    |31.09     |0                              
2021-01-29|ZC104C680|24.60     |0.00      |0.00      |0.00      |0.00      |17.80     |-6.80     |-6.80     |0         |3         |0         |0.00        |0.4154    |31.13     |0                              
2021-01-29|ZC104C690|20.30     |0.00      |0.00      |0.00      |0.00      |14.30     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3556    |31.17     |0                              
2021-01-29|ZC104C700|16.80     |0.00      |0.00      |0.00      |0.00      |11.40     |-5.40     |-5.40     |0         |7         |0         |0.00        |0.3008    |31.22     |0                              
2021-01-29|ZC104C710|13.70     |8.00      |8.40      |8.00      |8.30      |9.00      |-5.40     |-4.70     |10        |7         |0         |0.82        |0.2513    |31.28     |0                              
2021-01-29|ZC104C720|11.10     |6.40      |6.60      |6.40      |6.60      |7.00      |-4.50     |-4.10     |7         |11        |4         |0.45        |0.2068    |31.34     |0                              
2021-01-29|ZC104C730|9.10      |5.00      |5.20      |4.90      |5.20      |5.40      |-3.90     |-3.70     |7         |25        |-1        |0.36        |0.1672    |31.43     |0                              
2021-01-29|ZC104C740|7.40      |3.90      |3.90      |3.90      |3.90      |4.20      |-3.50     |-3.20     |5         |24        |3         |0.20        |0.1352    |31.53     |0                              
2021-01-29|ZC104C750|5.90      |3.10      |3.30      |3.10      |3.30      |3.20      |-2.60     |-2.70     |7         |36        |7         |0.22        |0.1079    |31.66     |0                              
2021-01-29|ZC104C760|4.90      |2.50      |2.50      |2.50      |2.50      |2.40      |-2.40     |-2.50     |7         |115       |1         |0.17        |0.0846    |31.82     |0                              
2021-01-29|ZC104C770|3.90      |0.00      |0.00      |0.00      |0.00      |1.80      |-2.10     |-2.10     |0         |90        |0         |0.00        |0.0673    |32.06     |0                              
2021-01-29|ZC104C780|3.20      |0.00      |0.00      |0.00      |0.00      |1.40      |-1.80     |-1.80     |0         |39        |0         |0.00        |0.0533    |32.39     |0                              
2021-01-29|ZC104C790|2.60      |0.00      |0.00      |0.00      |0.00      |1.10      |-1.50     |-1.50     |0         |66        |0         |0.00        |0.0430    |32.92     |0                              
2021-01-29|ZC104C800|2.10      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.10     |-1.10     |0         |70        |0         |0.00        |0.0366    |33.87     |0                              
2021-01-29|ZC104C810|1.70      |1.00      |1.00      |1.00      |1.00      |0.70      |-0.70     |-1.00     |2         |50        |1         |0.02        |0.0279    |33.87     |0                              
2021-01-29|ZC104C820|1.40      |2.90      |2.90      |2.90      |2.90      |0.50      |1.50      |-0.90     |2         |46        |0         |0.03        |0.0211    |33.87     |0                              
2021-01-29|ZC104P620|6.10      |8.90      |9.70      |8.90      |9.70      |8.10      |3.60      |2.00      |8         |21        |-6        |0.73        |-0.2171   |30.96     |0                              
2021-01-29|ZC104P630|8.00      |5.30      |15.80     |5.30      |12.50     |10.80     |4.50      |2.80      |4         |14        |0         |0.46        |-0.2707   |30.98     |0                              
2021-01-29|ZC104P640|10.40     |14.00     |14.00     |14.00     |14.00     |14.10     |3.60      |3.70      |3         |103       |3         |0.42        |-0.3292   |31.01     |0                              
2021-01-29|ZC104P650|13.50     |0.00      |0.00      |0.00      |0.00      |18.10     |4.60      |4.60      |0         |54        |0         |0.00        |-0.3917   |31.03     |0                              
2021-01-29|ZC104P660|17.20     |0.00      |0.00      |0.00      |0.00      |22.80     |5.60      |5.60      |0         |44        |0         |0.00        |-0.4557   |31.06     |0                              
2021-01-29|ZC104P670|21.50     |0.00      |0.00      |0.00      |0.00      |28.10     |6.60      |6.60      |0         |31        |0         |0.00        |-0.5196   |31.09     |0                              
2021-01-29|ZC104P680|26.40     |28.00     |28.00     |28.00     |28.00     |34.00     |1.60      |7.60      |2         |32        |0         |0.62        |-0.5820   |31.13     |0                              
2021-01-29|ZC104P690|32.10     |0.00      |0.00      |0.00      |0.00      |40.40     |8.30      |8.30      |0         |22        |0         |0.00        |-0.6419   |31.17     |0                              
2021-01-29|ZC104P700|38.50     |0.00      |0.00      |0.00      |0.00      |47.50     |9.00      |9.00      |0         |24        |0         |0.00        |-0.6969   |31.22     |0                              
2021-01-29|ZC104P710|45.50     |0.00      |0.00      |0.00      |0.00      |55.10     |9.60      |9.60      |0         |29        |0         |0.00        |-0.7465   |31.28     |0                              
2021-01-29|ZC104P720|52.80     |0.00      |0.00      |0.00      |0.00      |63.10     |10.30     |10.30     |0         |28        |0         |0.00        |-0.7913   |31.34     |0                              
2021-01-29|ZC104P730|60.80     |0.00      |0.00      |0.00      |0.00      |71.40     |10.60     |10.60     |0         |11        |0         |0.00        |-0.8311   |31.43     |0                              
2021-01-29|ZC104P740|69.10     |0.00      |0.00      |0.00      |0.00      |80.20     |11.10     |11.10     |0         |9         |0         |0.00        |-0.8634   |31.53     |0                              
2021-01-29|ZC104P750|77.60     |0.00      |0.00      |0.00      |0.00      |89.20     |11.60     |11.60     |0         |14        |0         |0.00        |-0.8910   |31.66     |0                              
2021-01-29|ZC104P760|86.50     |0.00      |0.00      |0.00      |0.00      |98.40     |11.90     |11.90     |0         |21        |0         |0.00        |-0.9147   |31.82     |0                              
2021-01-29|ZC104P770|95.50     |0.00      |0.00      |0.00      |0.00      |107.80    |12.30     |12.30     |0         |19        |0         |0.00        |-0.9323   |32.06     |0                              
2021-01-29|ZC104P780|104.80    |0.00      |0.00      |0.00      |0.00      |117.40    |12.60     |12.60     |0         |0         |0         |0.00        |-0.9467   |32.39     |0                              
2021-01-29|ZC104P790|114.10    |0.00      |0.00      |0.00      |0.00      |127.10    |13.00     |13.00     |0         |12        |0         |0.00        |-0.9574   |32.92     |0                              
2021-01-29|ZC104P800|123.70    |0.00      |0.00      |0.00      |0.00      |136.90    |13.20     |13.20     |0         |4         |0         |0.00        |-0.9641   |33.87     |0                              
2021-01-29|ZC104P810|133.20    |0.00      |0.00      |0.00      |0.00      |146.70    |13.50     |13.50     |0         |4         |0         |0.00        |-0.9733   |33.87     |0                              
2021-01-29|ZC104P820|142.90    |0.00      |0.00      |0.00      |0.00      |156.50    |13.60     |13.60     |0         |0         |0         |0.00        |-0.9807   |33.87     |0                              
2021-01-29|ZC105C500|153.50    |0.00      |0.00      |0.00      |0.00      |138.20    |-15.30    |-15.30    |0         |4         |0         |0.00        |0.9522    |35.63     |0                              
2021-01-29|ZC105C510|143.90    |0.00      |0.00      |0.00      |0.00      |128.70    |-15.20    |-15.20    |0         |0         |0         |0.00        |0.9400    |34.91     |0                              
2021-01-29|ZC105C520|134.30    |0.00      |0.00      |0.00      |0.00      |119.30    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9267    |34.21     |0                              
2021-01-29|ZC105C530|124.90    |0.00      |0.00      |0.00      |0.00      |110.10    |-14.80    |-14.80    |0         |3         |0         |0.00        |0.9099    |33.52     |0                              
2021-01-29|ZC105C540|115.50    |100.00    |100.00    |100.00    |100.00    |101.10    |-15.50    |-14.40    |1         |4         |1         |1.00        |0.8913    |32.84     |0                              
2021-01-29|ZC105C550|106.40    |90.00     |90.00     |90.00     |90.00     |92.20     |-16.40    |-14.20    |1         |18        |0         |0.90        |0.8687    |32.17     |0                              
2021-01-29|ZC105C560|97.50     |0.00      |0.00      |0.00      |0.00      |83.60     |-13.90    |-13.90    |0         |76        |0         |0.00        |0.8432    |31.52     |0                              
2021-01-29|ZC105C570|88.70     |0.00      |0.00      |0.00      |0.00      |75.20     |-13.50    |-13.50    |0         |23        |0         |0.00        |0.8139    |30.90     |0                              
2021-01-29|ZC105C580|80.30     |0.00      |0.00      |0.00      |0.00      |67.20     |-13.10    |-13.10    |0         |43        |0         |0.00        |0.7800    |30.31     |0                              
2021-01-29|ZC105C590|72.10     |0.00      |0.00      |0.00      |0.00      |59.50     |-12.60    |-12.60    |0         |102       |0         |0.00        |0.7431    |29.76     |0                              
2021-01-29|ZC105C600|64.40     |60.10     |60.10     |48.10     |50.30     |52.40     |-14.10    |-12.00    |48        |104       |25        |24.04       |0.7005    |29.28     |0                              
2021-01-29|ZC105C610|57.00     |46.40     |46.80     |41.40     |42.40     |45.60     |-14.60    |-11.40    |65        |114       |-5        |29.20       |0.6550    |28.87     |0                              
2021-01-29|ZC105C620|50.10     |40.30     |40.40     |35.90     |35.90     |39.40     |-14.20    |-10.70    |56        |111       |-22       |20.74       |0.6064    |28.56     |0                              
2021-01-29|ZC105C630|43.80     |35.50     |35.60     |30.50     |31.70     |34.00     |-12.10    |-9.80     |198       |116       |18        |63.67       |0.5554    |28.36     |0                              
2021-01-29|ZC105C640|37.90     |31.10     |31.10     |26.20     |27.40     |29.00     |-10.50    |-8.90     |76        |167       |15        |21.47       |0.5040    |28.28     |0                              
2021-01-29|ZC105C650|32.70     |28.00     |28.00     |22.30     |23.40     |24.70     |-9.30     |-8.00     |611       |649       |212       |149.70      |0.4531    |28.31     |0                              
2021-01-29|ZC105C660|28.10     |23.00     |23.00     |18.70     |19.50     |21.10     |-8.60     |-7.00     |434       |468       |94        |88.09       |0.4049    |28.45     |0                              
2021-01-29|ZC105C670|23.90     |20.50     |20.50     |16.00     |16.30     |17.90     |-7.60     |-6.00     |251       |425       |-4        |42.99       |0.3588    |28.67     |0                              
2021-01-29|ZC105C680|20.50     |16.30     |17.00     |13.60     |13.90     |15.30     |-6.60     |-5.20     |370       |687       |-37       |54.42       |0.3175    |28.96     |0                              
2021-01-29|ZC105C690|17.50     |14.00     |14.40     |11.40     |11.90     |13.00     |-5.60     |-4.50     |390       |352       |51        |48.49       |0.2793    |29.29     |0                              
2021-01-29|ZC105C700|14.90     |13.40     |13.40     |9.70      |10.30     |11.10     |-4.60     |-3.80     |1,349     |1,913     |578       |149.21      |0.2454    |29.65     |0                              
2021-01-29|ZC105C710|12.70     |10.70     |10.70     |8.40      |8.60      |9.50      |-4.10     |-3.20     |362       |453       |-19       |33.89       |0.2151    |30.04     |0                              
2021-01-29|ZC105C720|10.80     |9.10      |9.20      |6.90      |7.40      |8.10      |-3.40     |-2.70     |946       |968       |325       |72.06       |0.1884    |30.44     |0                              
2021-01-29|ZC105C730|9.30      |7.60      |7.70      |6.30      |6.30      |6.90      |-3.00     |-2.40     |151       |464       |39        |10.51       |0.1644    |30.84     |0                              
2021-01-29|ZC105C740|7.90      |6.60      |6.80      |5.50      |5.60      |6.00      |-2.30     |-1.90     |952       |1,941     |9         |57.45       |0.1442    |31.25     |0                              
2021-01-29|ZC105C750|6.80      |5.60      |5.60      |4.50      |4.60      |5.10      |-2.20     |-1.70     |192       |873       |65        |9.83        |0.1250    |31.66     |0                              
2021-01-29|ZC105C760|5.80      |4.80      |5.00      |3.90      |4.30      |4.40      |-1.50     |-1.40     |350       |1,174     |-126      |16.21       |0.1102    |32.07     |0                              
2021-01-29|ZC105C770|5.00      |3.70      |3.90      |3.40      |3.40      |3.80      |-1.60     |-1.20     |69        |1,517     |5         |2.54        |0.0958    |32.47     |0                              
2021-01-29|ZC105C780|4.30      |4.00      |4.10      |3.30      |3.40      |3.30      |-0.90     |-1.00     |654       |2,889     |97        |24.40       |0.0839    |32.87     |0                              
2021-01-29|ZC105C790|3.70      |3.20      |3.50      |2.80      |2.80      |2.90      |-0.90     |-0.80     |262       |789       |0         |8.02        |0.0737    |33.27     |0                              
2021-01-29|ZC105P500|1.20      |2.10      |2.60      |1.80      |2.30      |2.00      |1.10      |0.80      |537       |2,290     |171       |11.88       |-0.0476   |35.63     |0                              
2021-01-29|ZC105P510|1.60      |2.20      |2.30      |2.20      |2.30      |2.60      |0.70      |1.00      |28        |187       |-4        |0.65        |-0.0591   |34.91     |0                              
2021-01-29|ZC105P520|2.00      |2.80      |4.90      |2.80      |3.00      |3.20      |1.00      |1.20      |58        |189       |33        |1.77        |-0.0719   |34.21     |0                              
2021-01-29|ZC105P530|2.50      |3.30      |3.80      |3.30      |3.50      |4.00      |1.00      |1.50      |28        |285       |15        |0.96        |-0.0881   |33.52     |0                              
2021-01-29|ZC105P540|3.20      |4.10      |4.60      |3.10      |4.40      |4.90      |1.20      |1.70      |27        |254       |1         |1.15        |-0.1062   |32.84     |0                              
2021-01-29|ZC105P550|4.10      |4.30      |6.20      |4.30      |5.90      |6.00      |1.80      |1.90      |1,037     |2,572     |-92       |55.16       |-0.1283   |32.17     |0                              
2021-01-29|ZC105P560|5.10      |5.40      |7.30      |5.40      |6.80      |7.40      |1.70      |2.30      |125       |1,003     |11        |8.49        |-0.1534   |31.52     |0                              
2021-01-29|ZC105P570|6.30      |7.30      |9.50      |7.30      |8.60      |8.90      |2.30      |2.60      |724       |1,266     |-32       |61.90       |-0.1823   |30.90     |0                              
2021-01-29|ZC105P580|7.90      |9.00      |11.50     |9.00      |10.90     |10.90     |3.00      |3.00      |622       |970       |21        |63.73       |-0.2158   |30.31     |0                              
2021-01-29|ZC105P590|9.60      |10.10     |14.40     |10.10     |13.70     |13.10     |4.10      |3.50      |776       |629       |-139      |98.73       |-0.2524   |29.76     |0                              
2021-01-29|ZC105P600|11.90     |12.80     |17.70     |12.50     |16.60     |16.00     |4.70      |4.10      |3,310     |6,125     |-358      |518.65      |-0.2947   |29.28     |0                              
2021-01-29|ZC105P610|14.50     |16.20     |21.20     |16.20     |20.10     |19.20     |5.60      |4.70      |704       |1,131     |122       |136.61      |-0.3400   |28.87     |0                              
2021-01-29|ZC105P620|17.40     |19.70     |25.20     |19.40     |24.60     |22.90     |7.20      |5.50      |351       |946       |-2        |80.05       |-0.3885   |28.56     |0                              
2021-01-29|ZC105P630|21.10     |25.00     |30.80     |24.90     |29.00     |27.40     |7.90      |6.30      |486       |859       |46        |136.12      |-0.4394   |28.36     |0                              
2021-01-29|ZC105P640|25.20     |29.20     |35.90     |28.70     |35.00     |32.40     |9.80      |7.20      |857       |922       |-382      |283.92      |-0.4908   |28.28     |0                              
2021-01-29|ZC105P650|29.90     |32.10     |41.40     |32.10     |39.40     |38.00     |9.50      |8.10      |458       |1,535     |11        |170.52      |-0.5417   |28.31     |0                              
2021-01-29|ZC105P660|35.30     |38.90     |48.40     |38.90     |46.20     |44.40     |10.90     |9.10      |473       |697       |-230      |215.81      |-0.5901   |28.45     |0                              
2021-01-29|ZC105P670|41.10     |45.50     |54.90     |45.50     |53.00     |51.10     |11.90     |10.00     |115       |377       |-47       |59.53       |-0.6363   |28.67     |0                              
2021-01-29|ZC105P680|47.60     |56.10     |62.20     |55.70     |60.70     |58.50     |13.10     |10.90     |84        |630       |-14       |50.44       |-0.6779   |28.96     |0                              
2021-01-29|ZC105P690|54.50     |64.00     |70.10     |63.00     |69.30     |66.10     |14.80     |11.60     |83        |204       |-32       |55.14       |-0.7163   |29.29     |0                              
2021-01-29|ZC105P700|61.80     |69.80     |78.60     |64.00     |78.50     |74.20     |16.70     |12.40     |196       |615       |-49       |140.91      |-0.7505   |29.65     |0                              
2021-01-29|ZC105P710|69.60     |80.00     |88.10     |80.00     |86.40     |82.50     |16.80     |12.90     |344       |369       |-113      |298.97      |-0.7812   |30.04     |0                              
2021-01-29|ZC105P720|77.70     |86.10     |96.40     |86.10     |95.70     |91.10     |18.00     |13.40     |27        |213       |-8        |25.38       |-0.8083   |30.44     |0                              
2021-01-29|ZC105P730|86.10     |96.40     |96.40     |96.40     |96.40     |99.90     |10.30     |13.80     |15        |147       |0         |14.46       |-0.8326   |30.84     |0                              
2021-01-29|ZC105P740|94.70     |104.50    |108.50    |104.50    |108.50    |108.90    |13.80     |14.20     |11        |91        |0         |11.90       |-0.8533   |31.25     |0                              
2021-01-29|ZC105P750|103.50    |115.00    |120.50    |114.90    |120.50    |118.00    |17.00     |14.50     |13        |107       |1         |15.55       |-0.8730   |31.66     |0                              
2021-01-29|ZC105P760|112.60    |126.90    |133.20    |126.60    |132.50    |127.30    |19.90     |14.70     |33        |134       |-13       |43.08       |-0.8882   |32.07     |0                              
2021-01-29|ZC105P770|121.70    |136.00    |136.00    |136.00    |136.00    |136.70    |14.30     |15.00     |10        |90        |10        |13.60       |-0.9031   |32.47     |0                              
2021-01-29|ZC105P780|131.00    |0.00      |0.00      |0.00      |0.00      |146.10    |15.10     |15.10     |0         |12        |-5        |0.00        |-0.9156   |32.87     |5                              
2021-01-29|ZC105P790|140.30    |0.00      |0.00      |0.00      |0.00      |155.70    |15.40     |15.40     |0         |1         |0         |0.00        |-0.9263   |33.27     |0                              
2021-01-29|ZC106C570|72.40     |0.00      |0.00      |0.00      |0.00      |59.60     |-12.80    |-12.80    |0         |0         |0         |0.00        |0.7370    |25.61     |0                              
2021-01-29|ZC106C580|64.80     |0.00      |0.00      |0.00      |0.00      |52.80     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6941    |25.39     |0                              
2021-01-29|ZC106C590|57.70     |44.00     |44.00     |44.00     |44.00     |46.40     |-13.70    |-11.30    |20        |30        |-10       |9.04        |0.6487    |25.22     |0                              
2021-01-29|ZC106C600|50.90     |39.40     |39.40     |39.40     |39.40     |40.40     |-11.50    |-10.50    |9         |36        |9         |3.55        |0.6015    |25.11     |0                              
2021-01-29|ZC106C610|44.80     |37.60     |37.60     |34.30     |34.30     |35.20     |-10.50    |-9.60     |13        |40        |11        |4.57        |0.5525    |25.05     |0                              
2021-01-29|ZC106C620|39.10     |29.60     |29.60     |29.60     |29.60     |30.40     |-9.50     |-8.70     |9         |51        |9         |2.66        |0.5038    |25.05     |0                              
2021-01-29|ZC106C630|33.90     |27.20     |27.20     |27.20     |27.20     |26.10     |-6.70     |-7.80     |1         |30        |0         |0.27        |0.4557    |25.11     |0                              
2021-01-29|ZC106C640|29.60     |21.80     |21.90     |21.10     |21.90     |22.50     |-7.70     |-7.10     |59        |33        |9         |12.83       |0.4099    |25.22     |0                              
2021-01-29|ZC106C650|25.60     |19.90     |19.90     |18.30     |18.30     |19.20     |-7.30     |-6.40     |93        |27        |19        |17.68       |0.3656    |25.37     |0                              
2021-01-29|ZC106C660|22.30     |17.90     |18.10     |15.70     |15.90     |16.60     |-6.40     |-5.70     |65        |30        |15        |11.01       |0.3261    |25.57     |0                              
2021-01-29|ZC106C670|19.30     |13.40     |13.70     |13.40     |13.70     |14.10     |-5.60     |-5.20     |54        |15        |-4        |7.41        |0.2884    |25.80     |0                              
2021-01-29|ZC106C680|16.80     |12.10     |12.50     |11.40     |11.80     |12.20     |-5.00     |-4.60     |53        |39        |14        |6.30        |0.2557    |26.07     |0                              
2021-01-29|ZC106C690|14.50     |10.40     |10.50     |9.80      |9.80      |10.40     |-4.70     |-4.10     |134       |42        |2         |13.65       |0.2249    |26.37     |0                              
2021-01-29|ZC106C700|12.60     |9.40      |9.40      |8.50      |8.50      |9.10      |-4.10     |-3.50     |93        |74        |39        |8.21        |0.1993    |26.70     |0                              
2021-01-29|ZC106C710|10.80     |7.90      |7.90      |7.30      |7.30      |7.80      |-3.50     |-3.00     |86        |63        |9         |6.64        |0.1747    |27.05     |0                              
2021-01-29|ZC106C720|9.40      |6.90      |6.90      |6.60      |6.60      |6.80      |-2.80     |-2.60     |106       |99        |0         |7.08        |0.1553    |27.41     |0                              
2021-01-29|ZC106C730|8.00      |5.80      |5.90      |5.50      |5.50      |5.90      |-2.50     |-2.10     |136       |143       |14        |7.83        |0.1368    |27.79     |0                              
2021-01-29|ZC106C740|7.00      |4.80      |5.20      |4.80      |5.20      |5.10      |-1.80     |-1.90     |6         |44        |0         |0.30        |0.1210    |28.17     |0                              
2021-01-29|ZC106C750|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |53        |0         |0.00        |0.1078    |28.57     |0                              
2021-01-29|ZC106C760|5.10      |3.80      |3.90      |3.60      |3.90      |4.00      |-1.20     |-1.10     |23        |40        |16        |0.88        |0.0950    |28.97     |0                              
2021-01-29|ZC106P570|10.80     |12.30     |15.20     |12.30     |14.60     |13.80     |3.80      |3.00      |163       |199       |55        |22.37       |-0.2565   |25.61     |0                              
2021-01-29|ZC106P580|13.20     |14.80     |18.00     |14.80     |17.30     |16.80     |4.10      |3.60      |89        |123       |7         |15.17       |-0.2988   |25.39     |0                              
2021-01-29|ZC106P590|16.00     |20.90     |21.10     |20.10     |20.60     |20.40     |4.60      |4.40      |60        |102       |20        |12.38       |-0.3439   |25.22     |0                              
2021-01-29|ZC106P600|19.20     |22.80     |22.80     |22.80     |22.80     |24.30     |3.60      |5.10      |2         |74        |-1        |0.47        |-0.3910   |25.11     |0                              
2021-01-29|ZC106P610|23.00     |26.30     |31.00     |26.30     |31.00     |29.00     |8.00      |6.00      |10        |29        |4         |2.76        |-0.4398   |25.05     |0                              
2021-01-29|ZC106P620|27.20     |35.60     |36.30     |35.40     |36.30     |34.20     |9.10      |7.00      |41        |25        |15        |14.47       |-0.4886   |25.05     |0                              
2021-01-29|ZC106P630|32.00     |41.20     |41.20     |41.20     |41.20     |39.80     |9.20      |7.80      |13        |47        |7         |5.31        |-0.5368   |25.11     |0                              
2021-01-29|ZC106P640|37.50     |43.60     |48.70     |43.60     |48.70     |46.10     |11.20     |8.60      |12        |20        |9         |5.77        |-0.5827   |25.22     |0                              
2021-01-29|ZC106P650|43.40     |0.00      |0.00      |0.00      |0.00      |52.70     |9.30      |9.30      |0         |23        |0         |0.00        |-0.6273   |25.37     |0                              
2021-01-29|ZC106P660|50.10     |61.90     |61.90     |61.90     |61.90     |60.10     |11.80     |10.00     |10        |40        |0         |6.19        |-0.6671   |25.57     |0                              
2021-01-29|ZC106P670|57.00     |70.70     |70.70     |69.60     |69.60     |67.50     |12.60     |10.50     |20        |60        |10        |14.03       |-0.7053   |25.80     |0                              
2021-01-29|ZC106P680|64.40     |0.00      |0.00      |0.00      |0.00      |75.60     |11.20     |11.20     |0         |3         |0         |0.00        |-0.7383   |26.07     |0                              
2021-01-29|ZC106P690|72.10     |0.00      |0.00      |0.00      |0.00      |83.70     |11.60     |11.60     |0         |10        |0         |0.00        |-0.7697   |26.37     |0                              
2021-01-29|ZC106P700|80.10     |0.00      |0.00      |0.00      |0.00      |92.30     |12.20     |12.20     |0         |10        |0         |0.00        |-0.7958   |26.70     |0                              
2021-01-29|ZC106P710|88.20     |0.00      |0.00      |0.00      |0.00      |100.90    |12.70     |12.70     |0         |0         |0         |0.00        |-0.8212   |27.05     |0                              
2021-01-29|ZC106P720|96.80     |0.00      |0.00      |0.00      |0.00      |109.90    |13.10     |13.10     |0         |3         |0         |0.00        |-0.8411   |27.41     |0                              
2021-01-29|ZC106P730|105.30    |0.00      |0.00      |0.00      |0.00      |119.00    |13.70     |13.70     |0         |10        |0         |0.00        |-0.8603   |27.79     |0                              
2021-01-29|ZC106P740|114.30    |0.00      |0.00      |0.00      |0.00      |128.20    |13.90     |13.90     |0         |20        |0         |0.00        |-0.8769   |28.17     |0                              
2021-01-29|ZC106P750|123.20    |0.00      |0.00      |0.00      |0.00      |137.60    |14.40     |14.40     |0         |0         |0         |0.00        |-0.8908   |28.57     |0                              
2021-01-29|ZC106P760|132.40    |0.00      |0.00      |0.00      |0.00      |146.90    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9043   |28.97     |0                              
2021-01-29|ZC109C560|75.90     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.40    |-10.40    |0         |0         |0         |0.00        |0.6970    |23.99     |0                              
2021-01-29|ZC109C570|69.20     |0.00      |0.00      |0.00      |0.00      |59.20     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6608    |23.90     |0                              
2021-01-29|ZC109C580|62.90     |0.00      |0.00      |0.00      |0.00      |53.40     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6233    |23.84     |0                              
2021-01-29|ZC109C590|57.00     |45.40     |45.40     |45.40     |45.40     |47.90     |-11.60    |-9.10     |2         |2         |2         |0.91        |0.5851    |23.81     |0                              
2021-01-29|ZC109C600|51.30     |42.00     |42.50     |42.00     |42.50     |42.90     |-8.80     |-8.40     |7         |7         |7         |2.96        |0.5466    |23.80     |0                              
2021-01-29|ZC109C610|46.20     |0.00      |0.00      |0.00      |0.00      |38.40     |-7.80     |-7.80     |0         |0         |0         |0.00        |0.5084    |23.82     |0                              
2021-01-29|ZC109C620|41.30     |32.60     |32.60     |32.60     |32.60     |34.20     |-8.70     |-7.10     |4         |10        |4         |1.30        |0.4708    |23.87     |0                              
2021-01-29|ZC109C630|37.30     |28.90     |28.90     |28.60     |28.60     |30.40     |-8.70     |-6.90     |6         |12        |6         |1.73        |0.4343    |23.94     |0                              
2021-01-29|ZC109C640|33.40     |25.50     |25.50     |25.50     |25.50     |27.10     |-7.90     |-6.30     |4         |10        |4         |1.02        |0.3995    |24.04     |0                              
2021-01-29|ZC109C650|30.10     |22.70     |22.70     |22.70     |22.70     |24.00     |-7.40     |-6.10     |4         |16        |4         |0.91        |0.3657    |24.15     |0                              
2021-01-29|ZC109C660|26.80     |0.00      |0.00      |0.00      |0.00      |21.40     |-5.40     |-5.40     |0         |16        |0         |0.00        |0.3351    |24.28     |0                              
2021-01-29|ZC109C670|24.00     |0.00      |0.00      |0.00      |0.00      |18.90     |-5.10     |-5.10     |0         |25        |0         |0.00        |0.3050    |24.43     |0                              
2021-01-29|ZC109C680|21.40     |0.00      |0.00      |0.00      |0.00      |16.90     |-4.50     |-4.50     |0         |28        |0         |0.00        |0.2783    |24.58     |0                              
2021-01-29|ZC109C690|18.90     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.90     |-3.90     |0         |44        |0         |0.00        |0.2531    |24.75     |0                              
2021-01-29|ZC109C700|17.00     |0.00      |0.00      |0.00      |0.00      |13.30     |-3.70     |-3.70     |0         |37        |0         |0.00        |0.2292    |24.93     |0                              
2021-01-29|ZC109C710|15.00     |0.00      |0.00      |0.00      |0.00      |11.90     |-3.10     |-3.10     |0         |57        |0         |0.00        |0.2089    |25.12     |0                              
2021-01-29|ZC109C720|13.30     |9.90      |9.90      |9.80      |9.80      |10.60     |-3.50     |-2.70     |6         |62        |3         |0.59        |0.1890    |25.31     |0                              
2021-01-29|ZC109C730|11.80     |9.10      |9.10      |8.80      |8.80      |9.40      |-3.00     |-2.40     |9         |133       |3         |0.80        |0.1710    |25.50     |0                              
2021-01-29|ZC109P560|18.00     |20.20     |22.40     |20.00     |22.00     |20.90     |4.00      |2.90      |29        |65        |26        |6.15        |-0.2907   |23.99     |0                              
2021-01-29|ZC109P570|21.30     |25.40     |25.90     |25.40     |25.90     |24.50     |4.60      |3.20      |12        |48        |8         |3.06        |-0.3264   |23.90     |0                              
2021-01-29|ZC109P580|24.80     |29.60     |29.90     |29.60     |29.90     |28.50     |5.10      |3.70      |7         |32        |7         |2.08        |-0.3635   |23.84     |0                              
2021-01-29|ZC109P590|28.80     |0.00      |0.00      |0.00      |0.00      |32.90     |4.10      |4.10      |0         |28        |0         |0.00        |-0.4014   |23.81     |0                              
2021-01-29|ZC109P600|33.00     |0.00      |0.00      |0.00      |0.00      |37.80     |4.80      |4.80      |0         |9         |0         |0.00        |-0.4398   |23.80     |0                              
2021-01-29|ZC109P610|37.70     |0.00      |0.00      |0.00      |0.00      |43.10     |5.40      |5.40      |0         |12        |0         |0.00        |-0.4780   |23.82     |0                              
2021-01-29|ZC109P620|42.70     |0.00      |0.00      |0.00      |0.00      |48.80     |6.10      |6.10      |0         |21        |0         |0.00        |-0.5157   |23.87     |0                              
2021-01-29|ZC109P630|48.60     |0.00      |0.00      |0.00      |0.00      |54.90     |6.30      |6.30      |0         |69        |0         |0.00        |-0.5525   |23.94     |0                              
2021-01-29|ZC109P640|54.50     |0.00      |0.00      |0.00      |0.00      |61.50     |7.00      |7.00      |0         |10        |0         |0.00        |-0.5876   |24.04     |0                              
2021-01-29|ZC109P650|61.00     |0.00      |0.00      |0.00      |0.00      |68.20     |7.20      |7.20      |0         |10        |0         |0.00        |-0.6219   |24.15     |0                              
2021-01-29|ZC109P660|67.60     |60.30     |77.50     |60.30     |77.50     |75.50     |9.90      |7.90      |5         |20        |-2        |3.36        |-0.6530   |24.28     |0                              
2021-01-29|ZC109P670|74.70     |0.00      |0.00      |0.00      |0.00      |82.90     |8.20      |8.20      |0         |0         |0         |0.00        |-0.6839   |24.43     |0                              
2021-01-29|ZC109P680|82.00     |0.00      |0.00      |0.00      |0.00      |90.80     |8.80      |8.80      |0         |0         |0         |0.00        |-0.7112   |24.58     |0                              
2021-01-29|ZC109P690|89.40     |0.00      |0.00      |0.00      |0.00      |98.80     |9.40      |9.40      |0         |3         |0         |0.00        |-0.7372   |24.75     |0                              
2021-01-29|ZC109P700|97.30     |0.00      |0.00      |0.00      |0.00      |106.90    |9.60      |9.60      |0         |0         |0         |0.00        |-0.7621   |24.93     |0                              
2021-01-29|ZC109P710|105.20    |0.00      |0.00      |0.00      |0.00      |115.50    |10.30     |10.30     |0         |0         |0         |0.00        |-0.7833   |25.12     |0                              
2021-01-29|ZC109P720|113.40    |0.00      |0.00      |0.00      |0.00      |124.00    |10.60     |10.60     |0         |0         |0         |0.00        |-0.8042   |25.31     |0                              
2021-01-29|ZC109P730|121.90    |0.00      |0.00      |0.00      |0.00      |132.80    |10.90     |10.90     |0         |0         |0         |0.00        |-0.8233   |25.50     |0                              
2021-02-01|CF103C11000|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,885.00  |90.00     |90.00     |0         |0         |0         |0.00        |1.0000    |70.30     |0                              
2021-02-01|CF103C11200|3,595.00  |0.00      |0.00      |0.00      |0.00      |3,685.00  |90.00     |90.00     |0         |0         |0         |0.00        |1.0000    |68.24     |0                              
2021-02-01|CF103C11400|3,395.00  |0.00      |0.00      |0.00      |0.00      |3,485.00  |90.00     |90.00     |0         |0         |0         |0.00        |1.0000    |66.16     |0                              
2021-02-01|CF103C11600|3,195.00  |0.00      |0.00      |0.00      |0.00      |3,285.00  |90.00     |90.00     |0         |0         |0         |0.00        |1.0000    |64.04     |0                              
2021-02-01|CF103C11800|2,995.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |90.00     |90.00     |0         |0         |0         |0.00        |1.0000    |61.90     |0                              
2021-02-01|CF103C12000|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |90.00     |90.00     |0         |4         |-5        |0.00        |1.0000    |59.71     |5                              
2021-02-01|CF103C12200|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |90.00     |90.00     |0         |4         |0         |0.00        |1.0000    |57.49     |0                              
2021-02-01|CF103C12400|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |90.00     |90.00     |0         |4         |0         |0.00        |1.0000    |55.22     |0                              
2021-02-01|CF103C12600|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |90.00     |90.00     |0         |12        |0         |0.00        |1.0000    |52.89     |0                              
2021-02-01|CF103C12800|1,995.00  |1,895.00  |1,895.00  |1,895.00  |1,895.00  |2,085.00  |-100.00   |90.00     |3         |27        |3         |2.84        |1.0000    |50.50     |0                              
2021-02-01|CF103C13000|1,795.00  |1,902.00  |1,902.00  |1,802.00  |1,802.00  |1,885.00  |7.00      |90.00     |2         |17        |0         |1.85        |1.0000    |48.05     |0                              
2021-02-01|CF103C13200|1,595.00  |1,734.00  |1,734.00  |1,584.00  |1,584.00  |1,685.00  |-11.00    |90.00     |2         |9         |0         |1.66        |1.0000    |45.51     |0                              
2021-02-01|CF103C13400|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |90.00     |90.00     |0         |29        |0         |0.00        |0.9999    |42.88     |0                              
2021-02-01|CF103C13600|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |89.00     |89.00     |0         |100       |0         |0.00        |0.9992    |40.16     |0                              
2021-02-01|CF103C13800|996.00    |0.00      |0.00      |0.00      |0.00      |1,085.00  |89.00     |89.00     |0         |74        |0         |0.00        |0.9973    |37.32     |0                              
2021-02-01|CF103C14000|798.00    |0.00      |0.00      |0.00      |0.00      |886.00    |88.00     |88.00     |4         |61        |-27       |1.77        |0.9928    |34.36     |23                             
2021-02-01|CF103C14200|602.00    |0.00      |0.00      |0.00      |0.00      |687.00    |85.00     |85.00     |0         |359       |0         |0.00        |0.9800    |31.31     |0                              
2021-02-01|CF103C14400|413.00    |523.00    |573.00    |523.00    |573.00    |492.00    |160.00    |79.00     |20        |685       |0         |5.48        |0.9455    |28.24     |0                              
2021-02-01|CF103C14600|240.00    |244.00    |393.00    |244.00    |393.00    |307.00    |153.00    |67.00     |187       |1,246     |22        |28.77       |0.8510    |25.38     |0                              
2021-02-01|CF103C14800|110.00    |99.00     |248.00    |99.00     |223.00    |150.00    |113.00    |40.00     |1,069     |1,049     |204       |95.14       |0.6332    |23.30     |1                              
2021-02-01|CF103C15000|43.00     |40.00     |100.00    |39.00     |84.00     |53.00     |41.00     |10.00     |1,447     |1,164     |80        |47.93       |0.3263    |22.69     |0                              
2021-02-01|CF103C15200|17.00     |11.00     |32.00     |11.00     |32.00     |14.00     |15.00     |-3.00     |1,042     |1,201     |49        |11.39       |0.1153    |23.55     |0                              
2021-02-01|CF103C15400|7.00      |4.00      |10.00     |3.00      |7.00      |4.00      |0.00      |-3.00     |660       |2,373     |-39       |2.34        |0.0343    |25.24     |0                              
2021-02-01|CF103C15600|3.00      |2.00      |2.00      |1.00      |2.00      |1.00      |-1.00     |-2.00     |108       |1,360     |-5        |0.08        |0.0100    |27.24     |0                              
2021-02-01|CF103C15800|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |10        |1,140     |0         |0.01        |0.0029    |29.28     |0                              
2021-02-01|CF103C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |1,966     |-1        |0.00        |0.0009    |31.27     |0                              
2021-02-01|CF103C16200|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |27        |2,751     |0         |0.02        |0.0003    |33.19     |0                              
2021-02-01|CF103C16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,473     |0         |0.00        |0.0001    |35.02     |0                              
2021-02-01|CF103C16600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |2,534     |0         |0.00        |0.0000    |36.76     |0                              
2021-02-01|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0000    |70.30     |0                              
2021-02-01|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |0.0000    |68.24     |0                              
2021-02-01|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |66.16     |0                              
2021-02-01|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |64.04     |0                              
2021-02-01|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |0.0000    |61.90     |0                              
2021-02-01|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |59.71     |0                              
2021-02-01|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0000   |57.49     |0                              
2021-02-01|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0000   |55.22     |0                              
2021-02-01|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0000   |52.89     |0                              
2021-02-01|CF103P12800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |301       |10        |0.01        |-0.0000   |50.50     |0                              
2021-02-01|CF103P13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |271       |10        |0.01        |-0.0001   |48.05     |0                              
2021-02-01|CF103P13200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |189       |10        |0.01        |-0.0001   |45.51     |0                              
2021-02-01|CF103P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0004   |42.88     |0                              
2021-02-01|CF103P13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |314       |0         |0.00        |-0.0010   |40.16     |0                              
2021-02-01|CF103P13800|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |10        |715       |0         |0.01        |-0.0028   |37.32     |0                              
2021-02-01|CF103P14000|3.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |35        |362       |-9        |0.02        |-0.0073   |34.36     |0                              
2021-02-01|CF103P14200|8.00      |6.00      |6.00      |2.00      |2.00      |3.00      |-6.00     |-5.00     |297       |1,130     |48        |0.62        |-0.0199   |31.31     |0                              
2021-02-01|CF103P14400|18.00     |12.00     |13.00     |2.00      |2.00      |7.00      |-16.00    |-11.00    |526       |810       |-329      |1.78        |-0.0545   |28.24     |0                              
2021-02-01|CF103P14600|45.00     |52.00     |52.00     |6.00      |9.00      |22.00     |-36.00    |-23.00    |1,105     |957       |-386      |12.15       |-0.1489   |25.38     |0                              
2021-02-01|CF103P14800|115.00    |120.00    |121.00    |22.00     |24.00     |65.00     |-91.00    |-50.00    |842       |1,262     |-95       |26.34       |-0.3666   |23.30     |0                              
2021-02-01|CF103P15000|248.00    |243.00    |250.00    |76.00     |83.00     |168.00    |-165.00   |-80.00    |419       |1,108     |34        |26.32       |-0.6735   |22.69     |0                              
2021-02-01|CF103P15200|422.00    |337.00    |337.00    |216.00    |216.00    |329.00    |-206.00   |-93.00    |153       |314       |4         |19.88       |-0.8846   |23.55     |0                              
2021-02-01|CF103P15400|612.00    |447.00    |447.00    |447.00    |447.00    |519.00    |-165.00   |-93.00    |20        |358       |-5        |4.65        |-0.9656   |25.24     |0                              
2021-02-01|CF103P15600|808.00    |600.00    |600.00    |600.00    |600.00    |716.00    |-208.00   |-92.00    |10        |97        |0         |3.00        |-0.9900   |27.24     |0                              
2021-02-01|CF103P15800|1,006.00  |0.00      |0.00      |0.00      |0.00      |915.00    |-91.00    |-91.00    |0         |80        |-31       |0.00        |-0.9972   |29.28     |31                             
2021-02-01|CF103P16000|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-91.00    |-91.00    |0         |101       |0         |0.00        |-0.9994   |31.27     |0                              
2021-02-01|CF103P16200|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-90.00    |-90.00    |0         |29        |0         |0.00        |-1.0000   |33.19     |0                              
2021-02-01|CF103P16400|1,605.00  |1,405.00  |1,405.00  |1,405.00  |1,405.00  |1,515.00  |-200.00   |-90.00    |5         |5         |5         |3.51        |-1.0000   |35.02     |0                              
2021-02-01|CF103P16600|1,805.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |1,715.00  |-300.00   |-90.00    |5         |5         |5         |3.76        |-1.0000   |36.76     |0                              
2021-02-01|CF105C11400|3,452.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |113.00    |113.00    |0         |28        |0         |0.00        |0.9999    |26.51     |0                              
2021-02-01|CF105C11600|3,254.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |111.00    |111.00    |0         |42        |0         |0.00        |0.9972    |26.21     |0                              
2021-02-01|CF105C11800|3,057.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |109.00    |109.00    |0         |24        |0         |0.00        |0.9926    |25.91     |0                              
2021-02-01|CF105C12000|2,861.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |108.00    |108.00    |0         |4         |0         |0.00        |0.9864    |25.61     |0                              
2021-02-01|CF105C12200|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |105.00    |105.00    |0         |57        |0         |0.00        |0.9787    |25.32     |0                              
2021-02-01|CF105C12400|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |105.00    |105.00    |0         |41        |0         |0.00        |0.9698    |25.03     |0                              
2021-02-01|CF105C12600|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |103.00    |103.00    |0         |107       |0         |0.00        |0.9575    |24.73     |0                              
2021-02-01|CF105C12800|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |102.00    |102.00    |0         |91        |0         |0.00        |0.9428    |24.44     |0                              
2021-02-01|CF105C13000|1,909.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |100.00    |100.00    |0         |103       |0         |0.00        |0.9255    |24.15     |0                              
2021-02-01|CF105C13200|1,727.00  |1,750.00  |1,750.00  |1,740.00  |1,740.00  |1,828.00  |13.00     |101.00    |3         |89        |0         |2.62        |0.9031    |23.86     |0                              
2021-02-01|CF105C13400|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |102.00    |102.00    |0         |134       |0         |0.00        |0.8768    |23.58     |0                              
2021-02-01|CF105C13600|1,378.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |1,478.00  |24.00     |100.00    |1         |355       |-1        |0.70        |0.8468    |23.29     |0                              
2021-02-01|CF105C13800|1,211.00  |1,232.00  |1,232.00  |1,232.00  |1,232.00  |1,313.00  |21.00     |102.00    |1         |149       |-1        |0.62        |0.8109    |23.00     |0                              
2021-02-01|CF105C14000|1,054.00  |1,073.00  |1,109.00  |1,073.00  |1,105.00  |1,157.00  |51.00     |103.00    |12        |143       |0         |6.63        |0.7700    |22.72     |0                              
2021-02-01|CF105C14200|907.00    |966.00    |1,095.00  |966.00    |1,095.00  |1,007.00  |188.00    |100.00    |12        |670       |-10       |5.90        |0.7250    |22.43     |0                              
2021-02-01|CF105C14400|770.00    |820.00    |940.00    |820.00    |940.00    |866.00    |170.00    |96.00     |19        |1,327     |-12       |8.06        |0.6752    |22.15     |0                              
2021-02-01|CF105C14600|647.00    |679.00    |799.00    |679.00    |799.00    |739.00    |152.00    |92.00     |76        |900       |-29       |28.23       |0.6209    |21.86     |0                              
2021-02-01|CF105C14800|543.00    |572.00    |696.00    |572.00    |696.00    |621.00    |153.00    |78.00     |185       |1,026     |-81       |56.89       |0.5640    |21.58     |0                              
2021-02-01|CF105C15000|455.00    |469.00    |585.00    |461.00    |582.00    |517.00    |127.00    |62.00     |682       |2,637     |-16       |176.85      |0.5050    |21.47     |0                              
2021-02-01|CF105C15200|382.00    |397.00    |500.00    |384.00    |500.00    |444.00    |118.00    |62.00     |197       |2,865     |7         |42.29       |0.4488    |22.07     |0                              
2021-02-01|CF105C15400|322.00    |326.00    |422.00    |317.00    |411.00    |382.00    |89.00     |60.00     |1,024     |7,393     |-18       |193.41      |0.3975    |22.66     |0                              
2021-02-01|CF105C15600|276.00    |287.00    |371.00    |279.00    |360.00    |326.00    |84.00     |50.00     |624       |4,317     |-61       |99.05       |0.3503    |23.23     |0                              
2021-02-01|CF105C15800|235.00    |253.00    |323.00    |249.00    |316.00    |281.00    |81.00     |46.00     |677       |3,509     |-113      |98.70       |0.3083    |23.78     |0                              
2021-02-01|CF105C16000|203.00    |221.00    |290.00    |215.00    |284.00    |241.00    |81.00     |38.00     |1,624     |10,476    |205       |207.45      |0.2706    |24.31     |0                              
2021-02-01|CF105C16200|175.00    |190.00    |251.00    |190.00    |245.00    |206.00    |70.00     |31.00     |218       |6,218     |-77       |23.78       |0.2368    |24.82     |0                              
2021-02-01|CF105C16400|152.00    |170.00    |218.00    |168.00    |211.00    |177.00    |59.00     |25.00     |210       |1,956     |43        |20.96       |0.2075    |25.32     |0                              
2021-02-01|CF105C16600|132.00    |150.00    |195.00    |147.00    |185.00    |152.00    |53.00     |20.00     |583       |3,571     |156       |49.56       |0.1810    |25.80     |0                              
2021-02-01|CF105P11400|9.00      |10.00     |11.00     |10.00     |11.00     |3.00      |2.00      |-6.00     |3         |294       |-1        |0.02        |-0.0058   |26.51     |0                              
2021-02-01|CF105P11600|11.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-6.00     |-6.00     |0         |242       |0         |0.00        |-0.0085   |26.21     |0                              
2021-02-01|CF105P11800|15.00     |15.00     |15.00     |15.00     |15.00     |7.00      |0.00      |-8.00     |20        |167       |-20       |0.15        |-0.0118   |25.91     |0                              
2021-02-01|CF105P12000|19.00     |16.00     |16.00     |16.00     |16.00     |10.00     |-3.00     |-9.00     |1         |205       |-1        |0.01        |-0.0169   |25.61     |0                              
2021-02-01|CF105P12200|25.00     |21.00     |23.00     |21.00     |23.00     |15.00     |-2.00     |-10.00    |52        |490       |-50       |0.59        |-0.0234   |25.32     |0                              
2021-02-01|CF105P12400|32.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-12.00    |-12.00    |0         |395       |0         |0.00        |-0.0314   |25.03     |0                              
2021-02-01|CF105P12600|41.00     |29.00     |30.00     |29.00     |30.00     |28.00     |-11.00    |-13.00    |2         |452       |0         |0.03        |-0.0428   |24.73     |0                              
2021-02-01|CF105P12800|52.00     |46.00     |46.00     |35.00     |35.00     |39.00     |-17.00    |-13.00    |32        |795       |-1        |0.62        |-0.0567   |24.44     |0                              
2021-02-01|CF105P13000|67.00     |58.00     |58.00     |43.00     |44.00     |52.00     |-23.00    |-15.00    |40        |521       |19        |0.97        |-0.0732   |24.15     |0                              
2021-02-01|CF105P13200|84.00     |82.00     |82.00     |60.00     |68.00     |70.00     |-16.00    |-14.00    |78        |1,133     |36        |2.69        |-0.0949   |23.86     |0                              
2021-02-01|CF105P13400|106.00    |109.00    |110.00    |82.00     |88.00     |92.00     |-18.00    |-14.00    |200       |4,294     |21        |9.28        |-0.1205   |23.58     |0                              
2021-02-01|CF105P13600|134.00    |140.00    |141.00    |107.00    |118.00    |119.00    |-16.00    |-15.00    |139       |5,479     |3         |8.32        |-0.1500   |23.29     |0                              
2021-02-01|CF105P13800|166.00    |178.00    |178.00    |138.00    |147.00    |154.00    |-19.00    |-12.00    |156       |4,018     |7         |11.44       |-0.1854   |23.00     |0                              
2021-02-01|CF105P14000|208.00    |223.00    |223.00    |170.00    |177.00    |196.00    |-31.00    |-12.00    |295       |3,360     |17        |28.67       |-0.2259   |22.72     |0                              
2021-02-01|CF105P14200|260.00    |289.00    |289.00    |230.00    |233.00    |246.00    |-27.00    |-14.00    |365       |5,197     |140       |44.54       |-0.2706   |22.43     |0                              
2021-02-01|CF105P14400|323.00    |352.00    |358.00    |283.00    |293.00    |304.00    |-30.00    |-19.00    |489       |4,816     |25        |75.22       |-0.3201   |22.15     |0                              
2021-02-01|CF105P14600|398.00    |430.00    |440.00    |356.00    |367.00    |376.00    |-31.00    |-22.00    |468       |6,554     |50        |88.79       |-0.3742   |21.86     |0                              
2021-02-01|CF105P14800|493.00    |520.00    |520.00    |417.00    |430.00    |457.00    |-63.00    |-36.00    |306       |5,262     |-20       |69.65       |-0.4311   |21.58     |0                              
2021-02-01|CF105P15000|605.00    |618.00    |618.00    |511.00    |547.00    |552.00    |-58.00    |-53.00    |169       |3,472     |16        |46.05       |-0.4900   |21.47     |0                              
2021-02-01|CF105P15200|731.00    |740.00    |740.00    |610.00    |614.00    |678.00    |-117.00   |-53.00    |51        |1,608     |12        |16.91       |-0.5463   |22.07     |0                              
2021-02-01|CF105P15400|869.00    |751.00    |751.00    |747.00    |747.00    |815.00    |-122.00   |-54.00    |3         |1,627     |1         |1.12        |-0.5977   |22.66     |0                              
2021-02-01|CF105P15600|1,022.00  |1,013.00  |1,013.00  |892.00    |893.00    |958.00    |-129.00   |-64.00    |120       |512       |30        |56.89       |-0.6451   |23.23     |0                              
2021-02-01|CF105P15800|1,181.00  |1,046.00  |1,046.00  |1,046.00  |1,046.00  |1,112.00  |-135.00   |-69.00    |10        |299       |0         |5.23        |-0.6873   |23.78     |0                              
2021-02-01|CF105P16000|1,347.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |1,271.00  |-87.00    |-76.00    |5         |238       |0         |3.15        |-0.7252   |24.31     |0                              
2021-02-01|CF105P16200|1,519.00  |1,461.00  |1,461.00  |1,351.00  |1,351.00  |1,435.00  |-168.00   |-84.00    |16        |820       |0         |11.00       |-0.7594   |24.82     |0                              
2021-02-01|CF105P16400|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-89.00    |-89.00    |0         |40        |0         |0.00        |-0.7890   |25.32     |0                              
2021-02-01|CF105P16600|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |-94.00    |-94.00    |0         |17        |0         |0.00        |-0.8158   |25.80     |0                              
2021-02-01|CF107C12000|2,890.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |147.00    |147.00    |0         |0         |0         |0.00        |0.9699    |22.15     |0                              
2021-02-01|CF107C12200|2,698.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.9574    |22.15     |0                              
2021-02-01|CF107C12400|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.9418    |22.15     |0                              
2021-02-01|CF107C12600|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.9249    |22.15     |0                              
2021-02-01|CF107C12800|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.9136    |21.17     |0                              
2021-02-01|CF107C13000|1,966.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |135.00    |135.00    |0         |0         |0         |0.00        |0.8964    |20.74     |0                              
2021-02-01|CF107C13200|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.8718    |20.55     |0                              
2021-02-01|CF107C13400|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |127.00    |127.00    |0         |4         |0         |0.00        |0.8440    |20.50     |0                              
2021-02-01|CF107C13600|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |125.00    |125.00    |0         |4         |0         |0.00        |0.8117    |20.53     |0                              
2021-02-01|CF107C13800|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |122.00    |122.00    |0         |5         |0         |0.00        |0.7756    |20.60     |0                              
2021-02-01|CF107C14000|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |116.00    |116.00    |0         |4         |0         |0.00        |0.7378    |20.71     |0                              
2021-02-01|CF107C14200|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |117.00    |117.00    |0         |7         |0         |0.00        |0.6964    |20.83     |0                              
2021-02-01|CF107C14400|947.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |110.00    |110.00    |0         |41        |0         |0.00        |0.6544    |20.97     |0                              
2021-02-01|CF107C14600|838.00    |0.00      |0.00      |0.00      |0.00      |944.00    |106.00    |106.00    |0         |13        |0         |0.00        |0.6113    |21.12     |0                              
2021-02-01|CF107C14800|740.00    |0.00      |0.00      |0.00      |0.00      |842.00    |102.00    |102.00    |0         |7         |0         |0.00        |0.5680    |21.27     |0                              
2021-02-01|CF107C15000|652.00    |0.00      |0.00      |0.00      |0.00      |745.00    |93.00     |93.00     |0         |11        |0         |0.00        |0.5252    |21.43     |0                              
2021-02-01|CF107C15200|572.00    |0.00      |0.00      |0.00      |0.00      |662.00    |90.00     |90.00     |0         |8         |0         |0.00        |0.4833    |21.58     |0                              
2021-02-01|CF107C15400|504.00    |533.00    |533.00    |533.00    |533.00    |582.00    |29.00     |78.00     |7         |9         |-3        |1.94        |0.4423    |21.75     |0                              
2021-02-01|CF107C15600|440.00    |535.00    |535.00    |535.00    |535.00    |515.00    |95.00     |75.00     |3         |34        |3         |0.80        |0.4039    |21.91     |0                              
2021-02-01|CF107C15800|388.00    |474.00    |474.00    |474.00    |474.00    |450.00    |86.00     |62.00     |7         |23        |4         |1.66        |0.3662    |22.07     |0                              
2021-02-01|CF107C16000|339.00    |0.00      |0.00      |0.00      |0.00      |397.00    |58.00     |58.00     |0         |51        |0         |0.00        |0.3321    |22.23     |0                              
2021-02-01|CF107C16200|299.00    |315.00    |368.00    |315.00    |368.00    |346.00    |69.00     |47.00     |8         |70        |0         |1.37        |0.2988    |22.39     |0                              
2021-02-01|CF107C16400|262.00    |281.00    |318.00    |276.00    |318.00    |304.00    |56.00     |42.00     |18        |79        |8         |2.65        |0.2692    |22.55     |0                              
2021-02-01|CF107C16600|230.00    |248.00    |300.00    |248.00    |300.00    |264.00    |70.00     |34.00     |28        |41        |10        |4.03        |0.2409    |22.70     |0                              
2021-02-01|CF107C16800|204.00    |219.00    |266.00    |219.00    |266.00    |230.00    |62.00     |26.00     |32        |46        |3         |4.00        |0.2153    |22.86     |0                              
2021-02-01|CF107P12000|24.00     |908.00    |908.00    |3.00      |19.00     |27.00     |-5.00     |3.00      |5         |190       |0         |0.49        |-0.0336   |22.15     |0                              
2021-02-01|CF107P12200|32.00     |0.00      |0.00      |0.00      |0.00      |37.00     |5.00      |5.00      |0         |103       |0         |0.00        |-0.0443   |22.15     |0                              
2021-02-01|CF107P12400|44.00     |0.00      |0.00      |0.00      |0.00      |51.00     |7.00      |7.00      |0         |82        |0         |0.00        |-0.0581   |22.15     |0                              
2021-02-01|CF107P12600|57.00     |0.00      |0.00      |0.00      |0.00      |67.00     |10.00     |10.00     |0         |77        |0         |0.00        |-0.0737   |22.15     |0                              
2021-02-01|CF107P12800|77.00     |64.00     |64.00     |64.00     |64.00     |75.00     |-13.00    |-2.00     |7         |63        |4         |0.22        |-0.0842   |21.17     |0                              
2021-02-01|CF107P13000|100.00    |103.00    |103.00    |82.00     |82.00     |90.00     |-18.00    |-10.00    |12        |53        |5         |0.54        |-0.1004   |20.74     |0                              
2021-02-01|CF107P13200|128.00    |132.00    |132.00    |106.00    |117.00    |116.00    |-11.00    |-12.00    |36        |36        |2         |2.12        |-0.1238   |20.55     |0                              
2021-02-01|CF107P13400|165.00    |164.00    |164.00    |140.00    |140.00    |148.00    |-25.00    |-17.00    |7         |56        |4         |0.54        |-0.1506   |20.50     |0                              
2021-02-01|CF107P13600|207.00    |208.00    |208.00    |177.00    |177.00    |188.00    |-30.00    |-19.00    |7         |31        |-3        |0.68        |-0.1820   |20.53     |0                              
2021-02-01|CF107P13800|259.00    |259.00    |259.00    |221.00    |228.00    |237.00    |-31.00    |-22.00    |28        |29        |1         |3.39        |-0.2173   |20.60     |0                              
2021-02-01|CF107P14000|321.00    |275.00    |283.00    |271.00    |283.00    |293.00    |-38.00    |-28.00    |13        |52        |-3        |1.79        |-0.2545   |20.71     |0                              
2021-02-01|CF107P14200|388.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.2953   |20.83     |0                              
2021-02-01|CF107P14400|471.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.3370   |20.97     |0                              
2021-02-01|CF107P14600|560.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-37.00    |-37.00    |0         |8         |0         |0.00        |-0.3798   |21.12     |0                              
2021-02-01|CF107P14800|661.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-42.00    |-42.00    |0         |7         |0         |0.00        |-0.4228   |21.27     |0                              
2021-02-01|CF107P15000|771.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.4657   |21.43     |0                              
2021-02-01|CF107P15200|889.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5075   |21.58     |0                              
2021-02-01|CF107P15400|1,019.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.5487   |21.75     |0                              
2021-02-01|CF107P15600|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.5873   |21.91     |0                              
2021-02-01|CF107P15800|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.6254   |22.07     |0                              
2021-02-01|CF107P16000|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.6597   |22.23     |0                              
2021-02-01|CF107P16200|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.6935   |22.39     |0                              
2021-02-01|CF107P16400|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.7235   |22.55     |0                              
2021-02-01|CF107P16600|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.7524   |22.70     |0                              
2021-02-01|CF107P16800|2,108.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.7786   |22.86     |0                              
2021-02-01|CF109C12200|2,861.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.9393    |20.82     |0                              
2021-02-01|CF109C12400|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.9254    |20.58     |0                              
2021-02-01|CF109C12600|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.9089    |20.35     |0                              
2021-02-01|CF109C12800|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.8909    |20.16     |0                              
2021-02-01|CF109C13000|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.8696    |20.00     |0                              
2021-02-01|CF109C13200|1,972.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.8466    |19.87     |0                              
2021-02-01|CF109C13400|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.8200    |19.79     |0                              
2021-02-01|CF109C13600|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.7915    |19.75     |0                              
2021-02-01|CF109C13800|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |120.00    |120.00    |0         |8         |0         |0.00        |0.7600    |19.75     |0                              
2021-02-01|CF109C14000|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |121.00    |121.00    |0         |8         |0         |0.00        |0.7268    |19.81     |0                              
2021-02-01|CF109C14200|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |126.00    |126.00    |0         |4         |0         |0.00        |0.6917    |19.91     |0                              
2021-02-01|CF109C14400|1,113.00  |1,202.00  |1,258.00  |1,202.00  |1,258.00  |1,239.00  |145.00    |126.00    |14        |24        |4         |8.64        |0.6556    |20.06     |0                              
2021-02-01|CF109C14600|998.00    |1,103.00  |1,103.00  |1,038.00  |1,065.00  |1,130.00  |67.00     |132.00    |20        |75        |-3        |10.82       |0.6188    |20.25     |0                              
2021-02-01|CF109C14800|899.00    |1,010.00  |1,058.00  |960.00    |1,058.00  |1,030.00  |159.00    |131.00    |22        |57        |2         |11.11       |0.5823    |20.48     |0                              
2021-02-01|CF109C15000|804.00    |945.00    |1,034.00  |871.00    |1,034.00  |941.00    |230.00    |137.00    |67        |111       |1         |30.92       |0.5462    |20.75     |0                              
2021-02-01|CF109C15200|725.00    |863.00    |898.00    |796.00    |898.00    |858.00    |173.00    |133.00    |74        |161       |7         |31.89       |0.5113    |21.05     |0                              
2021-02-01|CF109C15400|649.00    |824.00    |824.00    |723.00    |747.00    |787.00    |98.00     |138.00    |49        |126       |2         |19.47       |0.4779    |21.38     |0                              
2021-02-01|CF109C15600|586.00    |762.00    |768.00    |641.00    |701.00    |717.00    |115.00    |131.00    |92        |755       |-3        |32.83       |0.4458    |21.72     |0                              
2021-02-01|CF109C15800|527.00    |702.00    |706.00    |577.00    |619.00    |661.00    |92.00     |134.00    |77        |150       |16        |24.69       |0.4163    |22.09     |0                              
2021-02-01|CF109C16000|476.00    |652.00    |656.00    |524.00    |638.00    |607.00    |162.00    |131.00    |236       |189       |-50       |70.74       |0.3881    |22.46     |0                              
2021-02-01|CF109C16200|433.00    |597.00    |606.00    |482.00    |599.00    |557.00    |166.00    |124.00    |153       |115       |33        |42.25       |0.3617    |22.84     |0                              
2021-02-01|CF109C16400|390.00    |556.00    |565.00    |461.00    |479.00    |517.00    |89.00     |127.00    |53        |96        |0         |13.52       |0.3379    |23.23     |0                              
2021-02-01|CF109C16600|358.00    |518.00    |528.00    |404.00    |506.00    |477.00    |148.00    |119.00    |280       |120       |26        |64.85       |0.3151    |23.62     |0                              
2021-02-01|CF109C16800|328.00    |405.00    |540.00    |371.00    |462.00    |440.00    |134.00    |112.00    |217       |178       |-35       |46.76       |0.2937    |24.02     |0                              
2021-02-01|CF109P12200|66.00     |66.00     |66.00     |44.00     |50.00     |63.00     |-16.00    |-3.00     |26        |277       |-13       |0.76        |-0.0613   |20.82     |0                              
2021-02-01|CF109P12400|81.00     |81.00     |109.00    |80.00     |97.00     |78.00     |16.00     |-3.00     |38        |176       |-24       |1.65        |-0.0735   |20.58     |0                              
2021-02-01|CF109P12600|98.00     |102.00    |133.00    |102.00    |133.00    |95.00     |35.00     |-3.00     |31        |111       |-15       |1.77        |-0.0883   |20.35     |0                              
2021-02-01|CF109P12800|119.00    |131.00    |134.00    |103.00    |103.00    |116.00    |-16.00    |-3.00     |35        |66        |-20       |2.15        |-0.1047   |20.16     |0                              
2021-02-01|CF109P13000|143.00    |148.00    |169.00    |136.00    |147.00    |142.00    |4.00      |-1.00     |90        |66        |42        |6.96        |-0.1245   |20.00     |0                              
2021-02-01|CF109P13200|173.00    |188.00    |203.00    |154.00    |172.00    |172.00    |-1.00     |-1.00     |134       |144       |6         |12.00       |-0.1462   |19.87     |0                              
2021-02-01|CF109P13400|209.00    |245.00    |248.00    |194.00    |208.00    |210.00    |-1.00     |1.00      |102       |148       |8         |11.11       |-0.1715   |19.79     |0                              
2021-02-01|CF109P13600|251.00    |283.00    |299.00    |225.00    |253.00    |253.00    |2.00      |2.00      |164       |81        |-10       |20.76       |-0.1989   |19.75     |0                              
2021-02-01|CF109P13800|300.00    |355.00    |355.00    |276.00    |300.00    |306.00    |0.00      |6.00      |269       |221       |98        |40.60       |-0.2294   |19.75     |0                              
2021-02-01|CF109P14000|359.00    |416.00    |419.00    |340.00    |366.00    |366.00    |7.00      |7.00      |66        |86        |-10       |12.30       |-0.2618   |19.81     |0                              
2021-02-01|CF109P14200|423.00    |499.00    |499.00    |414.00    |427.00    |435.00    |4.00      |12.00     |88        |122       |-11       |19.80       |-0.2963   |19.91     |0                              
2021-02-01|CF109P14400|501.00    |587.00    |587.00    |490.00    |490.00    |514.00    |-11.00    |13.00     |107       |122       |-33       |28.72       |-0.3318   |20.06     |0                              
2021-02-01|CF109P14600|584.00    |672.00    |672.00    |583.00    |588.00    |602.00    |4.00      |18.00     |150       |144       |-59       |45.27       |-0.3682   |20.25     |0                              
2021-02-01|CF109P14800|682.00    |782.00    |782.00    |699.00    |699.00    |700.00    |17.00     |18.00     |13        |71        |-5        |4.89        |-0.4045   |20.48     |0                              
2021-02-01|CF109P15000|784.00    |898.00    |898.00    |785.00    |793.00    |808.00    |9.00      |24.00     |89        |98        |-5        |36.94       |-0.4404   |20.75     |0                              
2021-02-01|CF109P15200|902.00    |1,019.00  |1,019.00  |883.00    |883.00    |922.00    |-19.00    |20.00     |52        |154       |10        |23.72       |-0.4753   |21.05     |0                              
2021-02-01|CF109P15400|1,023.00  |1,147.00  |1,147.00  |1,053.00  |1,060.00  |1,048.00  |37.00     |25.00     |28        |134       |2         |15.07       |-0.5087   |21.38     |0                              
2021-02-01|CF109P15600|1,158.00  |1,327.00  |1,327.00  |1,188.00  |1,195.00  |1,175.00  |37.00     |17.00     |43        |30        |9         |26.48       |-0.5412   |21.72     |0                              
2021-02-01|CF109P15800|1,297.00  |1,465.00  |1,465.00  |1,329.00  |1,333.00  |1,317.00  |36.00     |20.00     |34        |52        |22        |23.58       |-0.5708   |22.09     |0                              
2021-02-01|CF109P16000|1,443.00  |1,571.00  |1,571.00  |1,571.00  |1,571.00  |1,461.00  |128.00    |18.00     |3         |31        |0         |2.36        |-0.5993   |22.46     |0                              
2021-02-01|CF109P16200|1,597.00  |1,738.00  |1,738.00  |1,738.00  |1,738.00  |1,609.00  |141.00    |12.00     |3         |13        |3         |2.61        |-0.6262   |22.84     |0                              
2021-02-01|CF109P16400|1,753.00  |1,893.00  |1,893.00  |1,893.00  |1,893.00  |1,766.00  |140.00    |13.00     |3         |23        |3         |2.84        |-0.6503   |23.23     |0                              
2021-02-01|CF109P16600|1,918.00  |2,050.00  |2,050.00  |2,050.00  |2,050.00  |1,923.00  |132.00    |5.00      |3         |3         |3         |3.08        |-0.6736   |23.62     |0                              
2021-02-01|CF109P16800|2,086.00  |2,206.00  |2,206.00  |2,206.00  |2,206.00  |2,084.00  |120.00    |-2.00     |3         |3         |3         |3.31        |-0.6955   |24.02     |0                              
2021-02-01|CF201C14000|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.6991    |21.58     |0                              
2021-02-01|CF201C14200|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.6742    |21.58     |0                              
2021-02-01|CF201C14400|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.6480    |21.58     |0                              
2021-02-01|CF201C14600|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.6221    |21.58     |0                              
2021-02-01|CF201C14800|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.5960    |21.58     |0                              
2021-02-01|CF201C15000|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.5696    |21.58     |0                              
2021-02-01|CF201C15200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.5434    |21.58     |0                              
2021-02-01|CF201C15400|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.5173    |21.58     |0                              
2021-02-01|CF201C15600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.4916    |21.58     |0                              
2021-02-01|CF201C15800|946.00    |0.00      |0.00      |0.00      |0.00      |973.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.4661    |21.58     |0                              
2021-02-01|CF201C16000|874.00    |0.00      |0.00      |0.00      |0.00      |895.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.4410    |21.58     |0                              
2021-02-01|CF201C16200|806.00    |0.00      |0.00      |0.00      |0.00      |827.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.4168    |21.58     |0                              
2021-02-01|CF201C16400|739.00    |0.00      |0.00      |0.00      |0.00      |760.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.3928    |21.58     |0                              
2021-02-01|CF201C16600|678.00    |0.00      |0.00      |0.00      |0.00      |694.00    |16.00     |16.00     |0         |7         |0         |0.00        |0.3691    |21.58     |0                              
2021-02-01|CF201C16800|624.00    |641.00    |642.00    |641.00    |642.00    |641.00    |18.00     |17.00     |4         |18        |4         |1.28        |0.3474    |21.58     |0                              
2021-02-01|CF201P14000|616.00    |521.00    |521.00    |497.00    |497.00    |594.00    |-119.00   |-22.00    |18        |14        |14        |4.57        |-0.2822   |21.58     |0                              
2021-02-01|CF201P14200|692.00    |587.00    |587.00    |587.00    |587.00    |665.00    |-105.00   |-27.00    |7         |16        |7         |2.05        |-0.3065   |21.58     |0                              
2021-02-01|CF201P14400|773.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3319   |21.58     |0                              
2021-02-01|CF201P14600|856.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3574   |21.58     |0                              
2021-02-01|CF201P14800|949.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3832   |21.58     |0                              
2021-02-01|CF201P15000|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4093   |21.58     |0                              
2021-02-01|CF201P15200|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4355   |21.58     |0                              
2021-02-01|CF201P15400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4615   |21.58     |0                              
2021-02-01|CF201P15600|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4872   |21.58     |0                              
2021-02-01|CF201P15800|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5130   |21.58     |0                              
2021-02-01|CF201P16000|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5385   |21.58     |0                              
2021-02-01|CF201P16200|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5629   |21.58     |0                              
2021-02-01|CF201P16400|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5874   |21.58     |0                              
2021-02-01|CF201P16600|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6119   |21.58     |0                              
2021-02-01|CF201P16800|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6342   |21.58     |0                              
2021-02-01|MA103C1650|682.00    |0.00      |0.00      |0.00      |0.00      |712.00    |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |95.93     |0                              
2021-02-01|MA103C1675|657.00    |0.00      |0.00      |0.00      |0.00      |687.00    |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |93.98     |0                              
2021-02-01|MA103C1700|632.00    |0.00      |0.00      |0.00      |0.00      |662.00    |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |92.03     |0                              
2021-02-01|MA103C1725|607.00    |0.00      |0.00      |0.00      |0.00      |637.00    |30.00     |30.00     |0         |3         |-3        |0.00        |1.0000    |90.07     |3                              
2021-02-01|MA103C1750|582.00    |0.00      |0.00      |0.00      |0.00      |612.00    |30.00     |30.00     |0         |0         |-3        |0.00        |1.0000    |88.09     |3                              
2021-02-01|MA103C1775|557.00    |0.00      |0.00      |0.00      |0.00      |587.00    |30.00     |30.00     |0         |3         |0         |0.00        |1.0000    |86.10     |0                              
2021-02-01|MA103C1800|532.00    |0.00      |0.00      |0.00      |0.00      |562.00    |30.00     |30.00     |0         |3         |0         |0.00        |1.0000    |84.10     |0                              
2021-02-01|MA103C1825|507.00    |0.00      |0.00      |0.00      |0.00      |537.00    |30.00     |30.00     |0         |3         |0         |0.00        |1.0000    |82.08     |0                              
2021-02-01|MA103C1850|482.00    |0.00      |0.00      |0.00      |0.00      |512.00    |30.00     |30.00     |0         |3         |0         |0.00        |1.0000    |80.05     |0                              
2021-02-01|MA103C1875|457.00    |0.00      |0.00      |0.00      |0.00      |487.00    |30.00     |30.00     |0         |3         |0         |0.00        |1.0000    |77.99     |0                              
2021-02-01|MA103C1900|432.00    |0.00      |0.00      |0.00      |0.00      |462.00    |30.00     |30.00     |0         |6         |0         |0.00        |1.0000    |75.92     |0                              
2021-02-01|MA103C1925|407.00    |0.00      |0.00      |0.00      |0.00      |437.00    |30.00     |30.00     |0         |9         |0         |0.00        |1.0000    |73.82     |0                              
2021-02-01|MA103C1950|382.00    |0.00      |0.00      |0.00      |0.00      |412.00    |30.00     |30.00     |0         |13        |0         |0.00        |1.0000    |71.70     |0                              
2021-02-01|MA103C1975|357.00    |0.00      |0.00      |0.00      |0.00      |387.00    |30.00     |30.00     |0         |18        |0         |0.00        |1.0000    |69.56     |0                              
2021-02-01|MA103C2000|332.00    |0.00      |0.00      |0.00      |0.00      |362.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.9999    |67.39     |0                              
2021-02-01|MA103C2025|307.00    |0.00      |0.00      |0.00      |0.00      |337.00    |30.00     |30.00     |0         |2         |0         |0.00        |0.9997    |65.20     |0                              
2021-02-01|MA103C2050|282.00    |0.00      |0.00      |0.00      |0.00      |312.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.9992    |62.98     |0                              
2021-02-01|MA103C2075|257.00    |0.00      |0.00      |0.00      |0.00      |287.00    |30.00     |30.00     |0         |26        |0         |0.00        |0.9984    |60.73     |0                              
2021-02-01|MA103C2100|232.50    |0.00      |0.00      |0.00      |0.00      |262.00    |29.50     |29.50     |0         |40        |0         |0.00        |0.9972    |58.46     |0                              
2021-02-01|MA103C2125|207.50    |0.00      |0.00      |0.00      |0.00      |237.00    |29.50     |29.50     |0         |24        |0         |0.00        |0.9951    |56.18     |0                              
2021-02-01|MA103C2150|183.00    |0.00      |0.00      |0.00      |0.00      |212.50    |29.50     |29.50     |0         |72        |-1        |0.00        |0.9916    |53.89     |1                              
2021-02-01|MA103C2175|158.50    |196.00    |222.50    |196.00    |199.50    |187.50    |41.00     |29.00     |53        |270       |9         |10.77       |0.9857    |51.61     |0                              
2021-02-01|MA103C2200|134.50    |178.00    |197.50    |138.50    |141.50    |163.00    |7.00      |28.50     |50        |307       |36        |8.96        |0.9755    |49.37     |0                              
2021-02-01|MA103C2225|111.00    |138.00    |178.00    |109.50    |116.50    |138.50    |5.50      |27.50     |1,237     |413       |41        |181.01      |0.9581    |47.21     |0                              
2021-02-01|MA103C2250|88.00     |113.50    |153.00    |87.00     |92.00     |114.50    |4.00      |26.50     |1,465     |359       |62        |180.76      |0.9295    |45.18     |0                              
2021-02-01|MA103C2275|67.00     |95.50     |128.00    |65.00     |68.50     |91.50     |1.50      |24.50     |1,391     |442       |-61       |136.62      |0.8824    |43.38     |0                              
2021-02-01|MA103C2300|48.50     |60.50     |108.50    |46.00     |51.50     |70.00     |3.00      |21.50     |1,437     |542       |99        |107.38      |0.8085    |41.94     |0                              
2021-02-01|MA103C2325|33.50     |44.50     |83.50     |31.00     |35.00     |50.50     |1.50      |17.00     |2,320     |837       |-93       |123.53      |0.7037    |40.99     |0                              
2021-02-01|MA103C2350|22.00     |24.00     |63.00     |19.00     |21.00     |34.50     |-1.00     |12.50     |2,499     |987       |57        |92.03       |0.5732    |40.65     |0                              
2021-02-01|MA103C2375|14.00     |17.50     |45.00     |11.00     |12.00     |22.50     |-2.00     |8.50      |3,099     |1,383     |125       |78.55       |0.4339    |40.98     |0                              
2021-02-01|MA103C2400|9.00      |9.50      |33.50     |7.00      |8.50      |14.50     |-0.50     |5.50      |4,178     |2,044     |99        |73.28       |0.3090    |41.93     |0                              
2021-02-01|MA103C2425|6.00      |7.50      |21.50     |4.50      |6.00      |9.00      |0.00      |3.00      |2,308     |2,690     |332       |24.42       |0.2101    |43.38     |0                              
2021-02-01|MA103C2450|4.00      |5.00      |14.00     |2.00      |3.00      |5.50      |-1.00     |1.50      |1,282     |1,367     |60        |8.70        |0.1407    |45.18     |0                              
2021-02-01|MA103C2475|2.50      |3.00      |9.00      |1.00      |1.00      |3.50      |-1.50     |1.00      |936       |1,271     |181       |3.67        |0.0930    |47.19     |0                              
2021-02-01|MA103C2500|2.00      |2.00      |6.00      |0.50      |0.50      |2.50      |-1.50     |0.50      |1,006     |2,801     |141       |2.02        |0.0616    |49.31     |0                              
2021-02-01|MA103C2550|1.00      |1.00      |2.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |494       |2,375     |23        |0.55        |0.0278    |53.65     |0                              
2021-02-01|MA103C2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |1,666     |-3        |0.02        |0.0128    |57.89     |0                              
2021-02-01|MA103C2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |1,618     |49        |0.03        |0.0063    |61.95     |0                              
2021-02-01|MA103C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,403     |0         |0.00        |0.0031    |65.79     |0                              
2021-02-01|MA103C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,937     |0         |0.00        |0.0015    |69.41     |0                              
2021-02-01|MA103C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,551     |0         |0.00        |0.0008    |72.84     |0                              
2021-02-01|MA103C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,485     |0         |0.00        |0.0004    |76.08     |0                              
2021-02-01|MA103C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |5         |1,483     |-5        |0.00        |0.0002    |79.16     |0                              
2021-02-01|MA103C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,094     |0         |0.00        |0.0001    |82.09     |0                              
2021-02-01|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |95.93     |0                              
2021-02-01|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |93.98     |0                              
2021-02-01|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |92.03     |0                              
2021-02-01|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0000   |90.07     |0                              
2021-02-01|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |88.09     |0                              
2021-02-01|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |86.10     |0                              
2021-02-01|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0000   |84.10     |0                              
2021-02-01|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0000   |82.08     |0                              
2021-02-01|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0000   |80.05     |0                              
2021-02-01|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0000   |77.99     |0                              
2021-02-01|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0000   |75.92     |0                              
2021-02-01|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0001   |73.82     |0                              
2021-02-01|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0001   |71.70     |0                              
2021-02-01|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0002   |69.56     |0                              
2021-02-01|MA103P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0004   |67.39     |0                              
2021-02-01|MA103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0006   |65.20     |0                              
2021-02-01|MA103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0010   |62.98     |0                              
2021-02-01|MA103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0017   |60.73     |0                              
2021-02-01|MA103P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |385       |0         |0.00        |-0.0030   |58.46     |0                              
2021-02-01|MA103P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |282       |-2        |0.01        |-0.0050   |56.18     |0                              
2021-02-01|MA103P2150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |29        |660       |-7        |0.01        |-0.0084   |53.89     |0                              
2021-02-01|MA103P2175|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |266       |630       |81        |0.13        |-0.0143   |51.61     |0                              
2021-02-01|MA103P2200|2.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |336       |1,534     |11        |0.31        |-0.0245   |49.37     |0                              
2021-02-01|MA103P2225|4.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-2.50     |-2.50     |903       |1,261     |10        |1.42        |-0.0418   |47.21     |0                              
2021-02-01|MA103P2250|6.00      |2.00      |4.00      |1.00      |3.00      |2.50      |-3.00     |-3.50     |1,146     |968       |61        |3.22        |-0.0704   |45.18     |0                              
2021-02-01|MA103P2275|10.00     |4.00      |7.50      |1.50      |6.50      |4.50      |-3.50     |-5.50     |1,674     |862       |-130      |6.73        |-0.1175   |43.38     |0                              
2021-02-01|MA103P2300|16.50     |8.00      |14.00     |3.00      |11.00     |8.00      |-5.50     |-8.50     |2,968     |1,790     |407       |22.78       |-0.1913   |41.94     |0                              
2021-02-01|MA103P2325|26.50     |16.00     |23.00     |5.00      |19.00     |13.50     |-7.50     |-13.00    |3,195     |1,418     |460       |42.95       |-0.2961   |40.99     |0                              
2021-02-01|MA103P2350|40.00     |31.00     |36.50     |8.50      |31.00     |22.50     |-9.00     |-17.50    |3,274     |759       |98        |73.50       |-0.4267   |40.65     |0                              
2021-02-01|MA103P2375|57.00     |38.50     |54.00     |17.50     |47.50     |35.50     |-9.50     |-21.50    |2,404     |648       |120       |78.60       |-0.5660   |40.98     |0                              
2021-02-01|MA103P2400|77.00     |57.00     |72.50     |28.50     |69.00     |52.50     |-8.00     |-24.50    |2,079     |477       |9         |95.97       |-0.6908   |41.93     |0                              
2021-02-01|MA103P2425|99.00     |78.00     |92.00     |42.50     |90.00     |72.00     |-9.00     |-27.00    |1,065     |1,234     |77        |64.36       |-0.7898   |43.38     |0                              
2021-02-01|MA103P2450|122.00    |94.50     |113.00    |60.00     |113.00    |93.50     |-9.00     |-28.50    |131       |392       |-14       |11.17       |-0.8592   |45.18     |0                              
2021-02-01|MA103P2475|145.50    |114.00    |141.50    |86.00     |136.00    |116.50    |-9.50     |-29.00    |197       |480       |49        |20.08       |-0.9069   |47.19     |0                              
2021-02-01|MA103P2500|169.50    |131.00    |136.50    |107.00    |135.50    |140.50    |-34.00    |-29.00    |252       |1,931     |-47       |31.26       |-0.9383   |49.31     |31                             
2021-02-01|MA103P2550|219.00    |92.00     |183.50    |92.00     |179.00    |189.00    |-40.00    |-30.00    |96        |3,080     |-244      |16.34       |-0.9721   |53.65     |244                            
2021-02-01|MA103P2600|268.50    |222.00    |228.50    |203.00    |228.50    |238.50    |-40.00    |-30.00    |52        |946       |-105      |11.23       |-0.9872   |57.89     |105                            
2021-02-01|MA103P2650|318.00    |273.50    |281.50    |248.00    |276.00    |288.00    |-42.00    |-30.00    |381       |839       |-21       |100.86      |-0.9938   |61.95     |21                             
2021-02-01|MA103P2700|368.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-30.00    |-30.00    |0         |97        |0         |0.00        |-0.9971   |65.79     |0                              
2021-02-01|MA103P2750|418.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-30.00    |-30.00    |0         |54        |0         |0.00        |-0.9987   |69.41     |0                              
2021-02-01|MA103P2800|468.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-30.00    |-30.00    |0         |100       |-11       |0.00        |-0.9995   |72.84     |11                             
2021-02-01|MA103P2850|518.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-30.00    |-30.00    |0         |10        |0         |0.00        |-0.9999   |76.08     |0                              
2021-02-01|MA103P2900|568.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |79.16     |0                              
2021-02-01|MA103P2950|618.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |82.09     |0                              
2021-02-01|MA104C1750|552.00    |0.00      |0.00      |0.00      |0.00      |584.00    |32.00     |32.00     |0         |0         |0         |0.00        |1.0000    |34.00     |0                              
2021-02-01|MA104C1775|527.00    |0.00      |0.00      |0.00      |0.00      |559.00    |32.00     |32.00     |0         |0         |0         |0.00        |1.0000    |33.51     |0                              
2021-02-01|MA104C1800|502.00    |0.00      |0.00      |0.00      |0.00      |534.00    |32.00     |32.00     |0         |0         |0         |0.00        |1.0000    |33.03     |0                              
2021-02-01|MA104C1825|477.00    |0.00      |0.00      |0.00      |0.00      |509.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9996    |32.54     |0                              
2021-02-01|MA104C1850|452.50    |0.00      |0.00      |0.00      |0.00      |484.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9980    |32.06     |0                              
2021-02-01|MA104C1875|427.50    |0.00      |0.00      |0.00      |0.00      |459.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9959    |31.57     |0                              
2021-02-01|MA104C1900|403.00    |0.00      |0.00      |0.00      |0.00      |434.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9928    |31.09     |0                              
2021-02-01|MA104C1925|378.00    |0.00      |0.00      |0.00      |0.00      |409.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9895    |30.61     |0                              
2021-02-01|MA104C1950|353.50    |0.00      |0.00      |0.00      |0.00      |385.00    |31.50     |31.50     |0         |15        |0         |0.00        |0.9845    |30.13     |0                              
2021-02-01|MA104C1975|329.50    |0.00      |0.00      |0.00      |0.00      |360.00    |30.50     |30.50     |0         |18        |0         |0.00        |0.9788    |29.66     |0                              
2021-02-01|MA104C2000|305.50    |0.00      |0.00      |0.00      |0.00      |336.00    |30.50     |30.50     |0         |15        |0         |0.00        |0.9713    |29.19     |0                              
2021-02-01|MA104C2025|281.50    |0.00      |0.00      |0.00      |0.00      |311.50    |30.00     |30.00     |0         |16        |0         |0.00        |0.9616    |28.72     |0                              
2021-02-01|MA104C2050|258.00    |0.00      |0.00      |0.00      |0.00      |287.50    |29.50     |29.50     |0         |15        |0         |0.00        |0.9505    |28.26     |0                              
2021-02-01|MA104C2075|235.00    |0.00      |0.00      |0.00      |0.00      |264.00    |29.00     |29.00     |0         |16        |0         |0.00        |0.9349    |27.81     |0                              
2021-02-01|MA104C2100|212.50    |0.00      |0.00      |0.00      |0.00      |240.50    |28.00     |28.00     |0         |14        |0         |0.00        |0.9167    |27.36     |0                              
2021-02-01|MA104C2125|190.50    |0.00      |0.00      |0.00      |0.00      |218.00    |27.50     |27.50     |0         |23        |0         |0.00        |0.8949    |26.93     |0                              
2021-02-01|MA104C2150|169.50    |0.00      |0.00      |0.00      |0.00      |196.00    |26.50     |26.50     |0         |27        |0         |0.00        |0.8672    |26.52     |0                              
2021-02-01|MA104C2175|149.00    |0.00      |0.00      |0.00      |0.00      |174.50    |25.50     |25.50     |0         |58        |0         |0.00        |0.8352    |26.13     |0                              
2021-02-01|MA104C2200|129.50    |160.00    |169.50    |133.00    |134.50    |153.50    |5.00      |24.00     |130       |120       |42        |20.78       |0.7984    |25.77     |0                              
2021-02-01|MA104C2225|112.00    |137.50    |149.00    |131.00    |131.00    |134.50    |19.00     |22.50     |232       |78        |3         |32.61       |0.7542    |25.45     |0                              
2021-02-01|MA104C2250|95.50     |119.50    |129.50    |101.00    |101.00    |116.00    |5.50      |20.50     |191       |89        |-7        |23.20       |0.7051    |25.19     |0                              
2021-02-01|MA104C2275|80.50     |106.50    |113.00    |95.50     |95.50     |99.50     |15.00     |19.00     |170       |164       |10        |18.07       |0.6516    |25.00     |0                              
2021-02-01|MA104C2300|67.00     |85.50     |96.50     |71.00     |71.50     |84.00     |4.50      |17.00     |482       |1,900     |310       |41.47       |0.5942    |24.90     |0                              
2021-02-01|MA104C2325|56.00     |74.50     |83.00     |57.50     |63.00     |71.00     |7.00      |15.00     |250       |218       |42        |18.54       |0.5345    |24.91     |0                              
2021-02-01|MA104C2350|46.00     |63.00     |68.00     |47.00     |50.00     |59.50     |4.00      |13.50     |580       |2,566     |285       |33.10       |0.4753    |25.04     |0                              
2021-02-01|MA104C2375|37.50     |53.00     |57.50     |40.00     |41.00     |49.50     |3.50      |12.00     |194       |305       |31        |9.66        |0.4181    |25.28     |0                              
2021-02-01|MA104C2400|31.00     |43.00     |48.00     |33.00     |36.00     |41.00     |5.00      |10.00     |896       |1,256     |18        |36.68       |0.3645    |25.63     |0                              
2021-02-01|MA104C2425|25.50     |35.50     |40.50     |27.50     |30.00     |34.50     |4.50      |9.00      |146       |422       |29        |5.02        |0.3168    |26.05     |0                              
2021-02-01|MA104C2450|20.50     |30.00     |32.50     |23.50     |23.50     |29.00     |3.00      |8.50      |330       |248       |81        |9.54        |0.2734    |26.54     |0                              
2021-02-01|MA104C2475|17.00     |25.00     |27.50     |19.50     |19.50     |24.00     |2.50      |7.00      |177       |285       |90        |3.95        |0.2357    |27.07     |0                              
2021-02-01|MA104C2500|13.50     |21.50     |23.50     |16.00     |18.50     |20.50     |5.00      |7.00      |343       |668       |-66       |6.13        |0.2032    |27.62     |0                              
2021-02-01|MA104C2550|9.00      |15.00     |16.00     |11.50     |13.00     |14.50     |4.00      |5.50      |201       |420       |42        |2.77        |0.1504    |28.76     |0                              
2021-02-01|MA104C2600|6.00      |10.50     |12.50     |8.50      |9.50      |10.50     |3.50      |4.50      |278       |212       |77        |2.79        |0.1113    |29.90     |0                              
2021-02-01|MA104C2650|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |218       |0         |0.00        |0.0823    |31.02     |0                              
2021-02-01|MA104C2700|2.50      |6.00      |7.00      |5.00      |5.50      |5.50      |3.00      |3.00      |51        |246       |34        |0.32        |0.0611    |32.11     |0                              
2021-02-01|MA104C2750|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |209       |0         |0.00        |0.0462    |33.16     |0                              
2021-02-01|MA104C2800|1.00      |3.50      |3.50      |3.50      |3.50      |3.00      |2.50      |2.00      |2         |209       |0         |0.01        |0.0346    |34.17     |0                              
2021-02-01|MA104C2850|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |2         |206       |2         |0.01        |0.0259    |35.14     |0                              
2021-02-01|MA104P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |153       |0         |0.01        |-0.0012   |34.00     |0                              
2021-02-01|MA104P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |93        |3         |0.01        |-0.0017   |33.51     |0                              
2021-02-01|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0025   |33.03     |0                              
2021-02-01|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0034   |32.54     |0                              
2021-02-01|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0048   |32.06     |0                              
2021-02-01|MA104P1875|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0065   |31.57     |0                              
2021-02-01|MA104P1900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |56        |0         |0.00        |-0.0091   |31.09     |0                              
2021-02-01|MA104P1925|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0120   |30.61     |0                              
2021-02-01|MA104P1950|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0165   |30.13     |0                              
2021-02-01|MA104P1975|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.0219   |29.66     |0                              
2021-02-01|MA104P2000|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.0290   |29.19     |0                              
2021-02-01|MA104P2025|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |86        |0         |0.00        |-0.0383   |28.72     |0                              
2021-02-01|MA104P2050|6.50      |5.00      |6.50      |4.50      |6.50      |4.00      |0.00      |-2.50     |146       |74        |-3        |0.68        |-0.0492   |28.26     |0                              
2021-02-01|MA104P2075|8.50      |6.50      |7.50      |5.50      |7.50      |5.50      |-1.00     |-3.00     |85        |100       |-30       |0.52        |-0.0644   |27.81     |0                              
2021-02-01|MA104P2100|11.00     |8.00      |8.00      |7.00      |7.00      |7.00      |-4.00     |-4.00     |74        |130       |-12       |0.55        |-0.0823   |27.36     |0                              
2021-02-01|MA104P2125|14.00     |10.00     |11.50     |8.50      |11.50     |9.00      |-2.50     |-5.00     |59        |188       |27        |0.56        |-0.1038   |26.93     |0                              
2021-02-01|MA104P2150|18.00     |12.50     |15.50     |10.50     |15.50     |12.00     |-2.50     |-6.00     |114       |249       |-26       |1.45        |-0.1313   |26.52     |0                              
2021-02-01|MA104P2175|22.50     |16.50     |20.00     |15.50     |19.50     |15.50     |-3.00     |-7.00     |124       |243       |-5        |2.18        |-0.1631   |26.13     |0                              
2021-02-01|MA104P2200|28.00     |19.50     |25.50     |18.50     |25.50     |20.00     |-2.50     |-8.00     |106       |290       |12        |2.19        |-0.1997   |25.77     |0                              
2021-02-01|MA104P2225|35.00     |24.00     |33.00     |21.50     |32.00     |25.50     |-3.00     |-9.50     |274       |408       |-15       |6.82        |-0.2437   |25.45     |0                              
2021-02-01|MA104P2250|43.50     |31.00     |41.00     |27.50     |41.00     |32.50     |-2.50     |-11.00    |213       |239       |33        |6.76        |-0.2926   |25.19     |0                              
2021-02-01|MA104P2275|53.50     |40.50     |52.00     |34.50     |51.50     |40.50     |-2.00     |-13.00    |177       |317       |49        |6.94        |-0.3461   |25.00     |0                              
2021-02-01|MA104P2300|65.00     |52.00     |61.50     |43.00     |61.50     |50.00     |-3.50     |-15.00    |496       |685       |255       |24.75       |-0.4034   |24.90     |0                              
2021-02-01|MA104P2325|78.50     |59.50     |77.00     |54.50     |76.50     |62.00     |-2.00     |-16.50    |264       |277       |53        |17.38       |-0.4631   |24.91     |0                              
2021-02-01|MA104P2350|94.00     |75.00     |91.00     |66.00     |91.00     |75.50     |-3.00     |-18.50    |382       |487       |180       |28.44       |-0.5223   |25.04     |0                              
2021-02-01|MA104P2375|110.50    |85.50     |107.50    |79.00     |107.50    |90.50     |-3.00     |-20.00    |99        |254       |14        |8.45        |-0.5796   |25.28     |0                              
2021-02-01|MA104P2400|128.50    |101.00    |121.00    |93.50     |121.00    |107.00    |-7.50     |-21.50    |234       |168       |18        |23.40       |-0.6332   |25.63     |0                              
2021-02-01|MA104P2425|148.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-22.50    |-22.50    |2         |103       |-2        |0.25        |-0.6810   |26.05     |0                              
2021-02-01|MA104P2450|168.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-23.50    |-23.50    |0         |91        |0         |0.00        |-0.7245   |26.54     |0                              
2021-02-01|MA104P2475|189.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-24.50    |-24.50    |0         |35        |0         |0.00        |-0.7623   |27.07     |0                              
2021-02-01|MA104P2500|211.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-25.00    |-25.00    |0         |1,090     |0         |0.00        |-0.7950   |27.62     |0                              
2021-02-01|MA104P2550|256.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-26.50    |-26.50    |0         |19        |0         |0.00        |-0.8481   |28.76     |0                              
2021-02-01|MA104P2600|303.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.8876   |29.90     |0                              
2021-02-01|MA104P2650|351.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.9171   |31.02     |0                              
2021-02-01|MA104P2700|400.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.9386   |32.11     |0                              
2021-02-01|MA104P2750|449.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.9540   |33.16     |0                              
2021-02-01|MA104P2800|498.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.9660   |34.17     |0                              
2021-02-01|MA104P2850|548.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9753   |35.14     |0                              
2021-02-01|MA105C1825|463.00    |0.00      |0.00      |0.00      |0.00      |486.00    |23.00     |23.00     |0         |81        |0         |0.00        |0.9676    |31.87     |0                              
2021-02-01|MA105C1850|439.00    |0.00      |0.00      |0.00      |0.00      |461.50    |22.50     |22.50     |0         |33        |0         |0.00        |0.9608    |31.37     |0                              
2021-02-01|MA105C1875|415.50    |0.00      |0.00      |0.00      |0.00      |437.50    |22.00     |22.00     |0         |32        |0         |0.00        |0.9537    |30.89     |0                              
2021-02-01|MA105C1900|391.50    |0.00      |0.00      |0.00      |0.00      |414.00    |22.50     |22.50     |0         |119       |0         |0.00        |0.9442    |30.42     |0                              
2021-02-01|MA105C1925|368.50    |0.00      |0.00      |0.00      |0.00      |390.00    |21.50     |21.50     |0         |93        |0         |0.00        |0.9341    |29.96     |0                              
2021-02-01|MA105C1950|345.50    |0.00      |0.00      |0.00      |0.00      |367.00    |21.50     |21.50     |0         |76        |0         |0.00        |0.9224    |29.53     |0                              
2021-02-01|MA105C1975|322.50    |0.00      |0.00      |0.00      |0.00      |344.00    |21.50     |21.50     |0         |215       |0         |0.00        |0.9084    |29.12     |0                              
2021-02-01|MA105C2000|300.50    |0.00      |0.00      |0.00      |0.00      |321.50    |21.00     |21.00     |0         |373       |0         |0.00        |0.8936    |28.74     |0                              
2021-02-01|MA105C2025|279.00    |0.00      |0.00      |0.00      |0.00      |299.50    |20.50     |20.50     |0         |223       |0         |0.00        |0.8750    |28.39     |0                              
2021-02-01|MA105C2050|258.00    |0.00      |0.00      |0.00      |0.00      |277.50    |19.50     |19.50     |0         |211       |0         |0.00        |0.8558    |28.07     |0                              
2021-02-01|MA105C2075|237.50    |0.00      |0.00      |0.00      |0.00      |257.00    |19.50     |19.50     |0         |205       |0         |0.00        |0.8323    |27.78     |0                              
2021-02-01|MA105C2100|218.00    |246.00    |252.00    |242.00    |252.00    |236.00    |34.00     |18.00     |4         |257       |0         |0.99        |0.8077    |27.53     |0                              
2021-02-01|MA105C2125|199.50    |0.00      |0.00      |0.00      |0.00      |217.00    |17.50     |17.50     |0         |242       |0         |0.00        |0.7793    |27.33     |0                              
2021-02-01|MA105C2150|182.00    |195.50    |195.50    |189.00    |189.00    |198.00    |7.00      |16.00     |4         |229       |-4        |0.77        |0.7494    |27.17     |0                              
2021-02-01|MA105C2175|165.00    |193.00    |195.50    |169.00    |169.00    |180.50    |4.00      |15.50     |85        |287       |-31       |15.87       |0.7163    |27.06     |0                              
2021-02-01|MA105C2200|149.50    |167.00    |178.00    |155.50    |157.00    |163.50    |7.50      |14.00     |151       |465       |31        |25.14       |0.6819    |27.00     |0                              
2021-02-01|MA105C2225|135.00    |151.00    |161.50    |138.50    |143.50    |148.50    |8.50      |13.50     |169       |441       |4         |25.77       |0.6453    |26.99     |0                              
2021-02-01|MA105C2250|122.00    |137.50    |146.50    |125.00    |129.50    |133.50    |7.50      |11.50     |401       |940       |-159      |55.77       |0.6081    |27.04     |0                              
2021-02-01|MA105C2275|109.50    |126.50    |132.50    |111.50    |117.00    |120.50    |7.50      |11.00     |190       |655       |-1        |23.56       |0.5701    |27.14     |0                              
2021-02-01|MA105C2300|98.50     |109.00    |122.00    |100.50    |103.50    |108.50    |5.00      |10.00     |591       |1,361     |97        |63.79       |0.5322    |27.29     |0                              
2021-02-01|MA105C2325|88.50     |98.00     |127.00    |68.00     |95.00     |97.50     |6.50      |9.00      |297       |781       |83        |29.69       |0.4951    |27.49     |0                              
2021-02-01|MA105C2350|79.50     |88.00     |100.00    |82.00     |86.00     |88.00     |6.50      |8.50      |287       |1,140     |40        |26.02       |0.4588    |27.74     |0                              
2021-02-01|MA105C2375|71.50     |82.00     |90.00     |74.00     |78.50     |79.00     |7.00      |7.50      |307       |903       |52        |24.79       |0.4243    |28.04     |0                              
2021-02-01|MA105C2400|64.00     |73.50     |81.50     |66.50     |70.50     |71.50     |6.50      |7.50      |1,607     |4,238     |-13       |118.56      |0.3917    |28.38     |0                              
2021-02-01|MA105C2425|58.00     |66.00     |72.00     |59.50     |63.50     |64.00     |5.50      |6.00      |251       |795       |101       |16.94       |0.3604    |28.75     |0                              
2021-02-01|MA105C2450|52.50     |58.50     |65.50     |53.00     |56.50     |58.00     |4.00      |5.50      |295       |1,710     |-24       |17.45       |0.3326    |29.15     |0                              
2021-02-01|MA105C2475|47.50     |54.00     |59.00     |48.50     |51.50     |52.50     |4.00      |5.00      |534       |1,052     |55        |28.59       |0.3058    |29.59     |0                              
2021-02-01|MA105C2500|43.00     |49.00     |54.50     |44.50     |47.00     |48.00     |4.00      |5.00      |2,751     |5,751     |314       |136.57      |0.2816    |30.04     |0                              
2021-02-01|MA105C2550|35.50     |37.50     |44.00     |36.50     |39.00     |40.00     |3.50      |4.50      |613       |1,848     |-135      |24.70       |0.2392    |31.01     |0                              
2021-02-01|MA105C2600|30.00     |32.00     |36.50     |29.00     |31.50     |33.50     |1.50      |3.50      |500       |2,343     |-3        |16.64       |0.2046    |32.03     |0                              
2021-02-01|MA105C2650|25.50     |26.00     |29.00     |23.50     |25.50     |28.00     |0.00      |2.50      |313       |2,945     |-14       |8.06        |0.1743    |33.08     |0                              
2021-02-01|MA105C2700|21.50     |21.50     |25.50     |20.00     |23.50     |24.50     |2.00      |3.00      |2,487     |7,868     |-130      |56.89       |0.1515    |34.13     |0                              
2021-02-01|MA105C2750|18.50     |18.50     |20.50     |16.00     |17.50     |21.00     |-1.00     |2.50      |416       |2,143     |-200      |7.86        |0.1304    |35.19     |0                              
2021-02-01|MA105C2800|16.00     |15.00     |19.00     |14.50     |17.50     |18.50     |1.50      |2.50      |2,168     |7,238     |73        |36.74       |0.1146    |36.23     |0                              
2021-02-01|MA105P1825|4.50      |4.50      |5.00      |4.50      |5.00      |4.50      |0.50      |0.00      |40        |2,614     |-10       |0.18        |-0.0333   |31.87     |0                              
2021-02-01|MA105P1850|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |484       |0         |0.00        |-0.0396   |31.37     |0                              
2021-02-01|MA105P1875|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |306       |0         |0.00        |-0.0462   |30.89     |0                              
2021-02-01|MA105P1900|8.00      |7.00      |8.00      |7.00      |8.00      |7.50      |0.00      |-0.50     |3         |1,310     |0         |0.02        |-0.0552   |30.42     |0                              
2021-02-01|MA105P1925|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |10        |414       |-10       |0.09        |-0.0648   |29.96     |0                              
2021-02-01|MA105P1950|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |691       |0         |0.00        |-0.0761   |29.53     |0                              
2021-02-01|MA105P1975|14.00     |11.00     |13.00     |11.00     |13.00     |12.50     |-1.00     |-1.50     |6         |368       |0         |0.07        |-0.0896   |29.12     |0                              
2021-02-01|MA105P2000|17.00     |14.00     |16.00     |13.50     |15.50     |14.50     |-1.50     |-2.50     |104       |964       |-19       |1.49        |-0.1040   |28.74     |0                              
2021-02-01|MA105P2025|20.00     |16.50     |17.00     |15.50     |17.00     |17.50     |-3.00     |-2.50     |42        |311       |1         |0.68        |-0.1223   |28.39     |0                              
2021-02-01|MA105P2050|24.00     |19.00     |22.00     |18.50     |21.50     |20.50     |-2.50     |-3.50     |94        |883       |-5        |1.86        |-0.1411   |28.07     |0                              
2021-02-01|MA105P2075|28.50     |23.00     |25.50     |22.00     |25.50     |25.00     |-3.00     |-3.50     |134       |461       |-2        |3.16        |-0.1643   |27.78     |0                              
2021-02-01|MA105P2100|34.00     |27.00     |30.50     |26.00     |30.50     |29.00     |-3.50     |-5.00     |533       |1,653     |-176      |14.83       |-0.1886   |27.53     |0                              
2021-02-01|MA105P2125|40.00     |33.00     |36.50     |31.00     |35.50     |35.00     |-4.50     |-5.00     |74        |625       |7         |2.49        |-0.2167   |27.33     |0                              
2021-02-01|MA105P2150|47.50     |37.50     |43.50     |36.00     |43.50     |41.00     |-4.00     |-6.50     |311       |1,595     |28        |12.19       |-0.2463   |27.17     |0                              
2021-02-01|MA105P2175|55.50     |44.50     |51.50     |43.00     |50.50     |48.00     |-5.00     |-7.50     |211       |732       |1         |9.97        |-0.2792   |27.06     |0                              
2021-02-01|MA105P2200|65.00     |55.00     |60.50     |50.00     |59.50     |56.00     |-5.50     |-9.00     |379       |1,049     |64        |21.10       |-0.3134   |27.00     |0                              
2021-02-01|MA105P2225|75.50     |62.00     |70.50     |59.00     |67.50     |66.00     |-8.00     |-9.50     |185       |671       |20        |11.80       |-0.3499   |26.99     |0                              
2021-02-01|MA105P2250|87.00     |73.50     |82.00     |68.50     |81.00     |76.00     |-6.00     |-11.00    |384       |1,073     |49        |28.74       |-0.3870   |27.04     |0                              
2021-02-01|MA105P2275|99.50     |85.00     |94.00     |80.00     |93.50     |88.00     |-6.00     |-11.50    |697       |1,328     |3         |62.32       |-0.4249   |27.14     |0                              
2021-02-01|MA105P2300|113.50    |95.00     |108.00    |91.50     |105.00    |100.50    |-8.50     |-13.00    |699       |1,545     |191       |71.21       |-0.4628   |27.29     |0                              
2021-02-01|MA105P2325|128.50    |109.50    |121.00    |104.50    |119.00    |114.50    |-9.50     |-14.00    |156       |473       |-28       |17.20       |-0.4999   |27.49     |0                              
2021-02-01|MA105P2350|144.00    |123.00    |138.00    |119.00    |135.00    |129.50    |-9.00     |-14.50    |216       |509       |14        |27.14       |-0.5362   |27.74     |0                              
2021-02-01|MA105P2375|161.00    |139.00    |154.00    |133.00    |151.50    |145.50    |-9.50     |-15.50    |323       |901       |-32       |45.48       |-0.5708   |28.04     |0                              
2021-02-01|MA105P2400|178.50    |157.00    |169.00    |150.00    |169.00    |163.00    |-9.50     |-15.50    |25        |803       |-8        |3.85        |-0.6035   |28.38     |0                              
2021-02-01|MA105P2425|197.50    |173.50    |189.00    |168.00    |189.00    |180.50    |-8.50     |-17.00    |12        |511       |-3        |2.13        |-0.6349   |28.75     |0                              
2021-02-01|MA105P2450|216.50    |193.00    |207.50    |188.50    |207.50    |199.50    |-9.00     |-17.00    |20        |455       |-6        |4.06        |-0.6628   |29.15     |0                              
2021-02-01|MA105P2475|236.50    |229.00    |229.00    |229.00    |229.00    |219.00    |-7.50     |-17.50    |3         |272       |3         |0.69        |-0.6898   |29.59     |0                              
2021-02-01|MA105P2500|257.00    |227.00    |242.00    |224.50    |242.00    |239.00    |-15.00    |-18.00    |32        |412       |1         |7.35        |-0.7142   |30.04     |0                              
2021-02-01|MA105P2550|299.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-19.00    |-19.00    |0         |233       |0         |0.00        |-0.7570   |31.01     |0                              
2021-02-01|MA105P2600|343.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-19.00    |-19.00    |0         |230       |0         |0.00        |-0.7919   |32.03     |0                              
2021-02-01|MA105P2650|388.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-20.00    |-20.00    |0         |280       |0         |0.00        |-0.8228   |33.08     |0                              
2021-02-01|MA105P2700|434.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-19.50    |-19.50    |0         |189       |0         |0.00        |-0.8460   |34.13     |0                              
2021-02-01|MA105P2750|481.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-20.50    |-20.50    |0         |11        |0         |0.00        |-0.8676   |35.19     |0                              
2021-02-01|MA105P2800|529.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-20.50    |-20.50    |0         |8         |0         |0.00        |-0.8838   |36.23     |0                              
2021-02-01|MA107C1975|302.50    |0.00      |0.00      |0.00      |0.00      |319.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8410    |25.44     |0                              
2021-02-01|MA107C2000|284.50    |0.00      |0.00      |0.00      |0.00      |299.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8192    |25.46     |0                              
2021-02-01|MA107C2025|266.50    |0.00      |0.00      |0.00      |0.00      |280.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7961    |25.49     |0                              
2021-02-01|MA107C2050|249.00    |0.00      |0.00      |0.00      |0.00      |262.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7709    |25.54     |0                              
2021-02-01|MA107C2075|232.50    |0.00      |0.00      |0.00      |0.00      |244.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7458    |25.60     |0                              
2021-02-01|MA107C2100|216.50    |0.00      |0.00      |0.00      |0.00      |228.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7180    |25.69     |0                              
2021-02-01|MA107C2125|201.50    |0.00      |0.00      |0.00      |0.00      |212.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6903    |25.80     |0                              
2021-02-01|MA107C2150|187.00    |0.00      |0.00      |0.00      |0.00      |197.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6618    |25.93     |0                              
2021-02-01|MA107C2175|173.00    |0.00      |0.00      |0.00      |0.00      |183.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.6327    |26.08     |0                              
2021-02-01|MA107C2200|160.50    |0.00      |0.00      |0.00      |0.00      |170.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.6039    |26.26     |0                              
2021-02-01|MA107C2225|148.00    |0.00      |0.00      |0.00      |0.00      |158.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.5748    |26.46     |0                              
2021-02-01|MA107C2250|136.50    |0.00      |0.00      |0.00      |0.00      |147.00    |10.50     |10.50     |0         |13        |0         |0.00        |0.5462    |26.69     |0                              
2021-02-01|MA107C2275|126.00    |0.00      |0.00      |0.00      |0.00      |136.00    |10.00     |10.00     |0         |11        |0         |0.00        |0.5183    |26.94     |0                              
2021-02-01|MA107C2300|115.50    |0.00      |0.00      |0.00      |0.00      |127.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.4913    |27.22     |0                              
2021-02-01|MA107C2325|106.50    |0.00      |0.00      |0.00      |0.00      |117.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4649    |27.51     |0                              
2021-02-01|MA107C2350|98.00     |0.00      |0.00      |0.00      |0.00      |109.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.4396    |27.82     |0                              
2021-02-01|MA107C2375|90.00     |0.00      |0.00      |0.00      |0.00      |102.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.4160    |28.15     |0                              
2021-02-01|MA107C2400|82.50     |0.00      |0.00      |0.00      |0.00      |95.50     |13.00     |13.00     |0         |9         |0         |0.00        |0.3931    |28.50     |0                              
2021-02-01|MA107C2425|76.50     |0.00      |0.00      |0.00      |0.00      |88.50     |12.00     |12.00     |0         |9         |0         |0.00        |0.3708    |28.86     |0                              
2021-02-01|MA107C2450|71.50     |0.00      |0.00      |0.00      |0.00      |83.50     |12.00     |12.00     |0         |18        |0         |0.00        |0.3512    |29.23     |0                              
2021-02-01|MA107C2475|66.50     |0.00      |0.00      |0.00      |0.00      |78.00     |11.50     |11.50     |0         |15        |0         |0.00        |0.3322    |29.61     |0                              
2021-02-01|MA107C2500|64.50     |0.00      |0.00      |0.00      |0.00      |73.00     |8.50      |8.50      |0         |9         |0         |0.00        |0.3138    |29.99     |0                              
2021-02-01|MA107C2550|53.50     |0.00      |0.00      |0.00      |0.00      |65.00     |11.50     |11.50     |0         |12        |0         |0.00        |0.2813    |30.77     |0                              
2021-02-01|MA107C2600|44.50     |0.00      |0.00      |0.00      |0.00      |57.50     |13.00     |13.00     |0         |16        |0         |0.00        |0.2525    |31.56     |0                              
2021-02-01|MA107C2650|36.50     |0.00      |0.00      |0.00      |0.00      |51.00     |14.50     |14.50     |0         |18        |0         |0.00        |0.2269    |32.34     |0                              
2021-02-01|MA107C2700|30.00     |0.00      |0.00      |0.00      |0.00      |46.00     |16.00     |16.00     |0         |27        |0         |0.00        |0.2054    |33.12     |0                              
2021-02-01|MA107C2750|24.50     |0.00      |0.00      |0.00      |0.00      |41.00     |16.50     |16.50     |0         |41        |0         |0.00        |0.1848    |33.88     |0                              
2021-02-01|MA107C2800|20.00     |27.50     |27.50     |27.50     |27.50     |37.50     |7.50      |17.50     |3         |42        |0         |0.08        |0.1682    |34.63     |0                              
2021-02-01|MA107C2850|16.00     |24.00     |24.00     |24.00     |24.00     |34.00     |8.00      |18.00     |3         |62        |0         |0.07        |0.1533    |35.37     |0                              
2021-02-01|MA107P1975|39.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-10.50    |-10.50    |0         |39        |0         |0.00        |-0.1534   |25.44     |0                              
2021-02-01|MA107P2000|45.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-11.50    |-11.50    |0         |16        |0         |0.00        |-0.1746   |25.46     |0                              
2021-02-01|MA107P2025|52.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.1971   |25.49     |0                              
2021-02-01|MA107P2050|59.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.2218   |25.54     |0                              
2021-02-01|MA107P2075|68.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-15.00    |-15.00    |0         |25        |0         |0.00        |-0.2465   |25.60     |0                              
2021-02-01|MA107P2100|76.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-14.50    |-14.50    |0         |29        |0         |0.00        |-0.2739   |25.69     |0                              
2021-02-01|MA107P2125|86.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.3013   |25.80     |0                              
2021-02-01|MA107P2150|97.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-16.50    |-16.50    |0         |25        |0         |0.00        |-0.3296   |25.93     |0                              
2021-02-01|MA107P2175|107.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-16.00    |-16.00    |0         |11        |0         |0.00        |-0.3585   |26.08     |0                              
2021-02-01|MA107P2200|120.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.3871   |26.26     |0                              
2021-02-01|MA107P2225|132.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-16.50    |-16.50    |0         |16        |0         |0.00        |-0.4161   |26.46     |0                              
2021-02-01|MA107P2250|145.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-16.50    |-16.50    |0         |5         |0         |0.00        |-0.4446   |26.69     |0                              
2021-02-01|MA107P2275|159.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.4726   |26.94     |0                              
2021-02-01|MA107P2300|174.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4996   |27.22     |0                              
2021-02-01|MA107P2325|189.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5260   |27.51     |0                              
2021-02-01|MA107P2350|206.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.5514   |27.82     |0                              
2021-02-01|MA107P2375|222.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5752   |28.15     |0                              
2021-02-01|MA107P2400|240.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5983   |28.50     |0                              
2021-02-01|MA107P2425|259.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6207   |28.86     |0                              
2021-02-01|MA107P2450|278.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.6405   |29.23     |0                              
2021-02-01|MA107P2475|298.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6597   |29.61     |0                              
2021-02-01|MA107P2500|321.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6784   |29.99     |0                              
2021-02-01|MA107P2550|360.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7113   |30.77     |0                              
2021-02-01|MA107P2600|400.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7408   |31.56     |0                              
2021-02-01|MA107P2650|442.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.7669   |32.34     |0                              
2021-02-01|MA107P2700|485.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7891   |33.12     |0                              
2021-02-01|MA107P2750|529.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8104   |33.88     |0                              
2021-02-01|MA107P2800|575.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8276   |34.63     |0                              
2021-02-01|MA107P2850|621.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.8433   |35.37     |0                              
2021-02-01|MA108C1900|381.50    |0.00      |0.00      |0.00      |0.00      |385.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.8963    |23.01     |0                              
2021-02-01|MA108C1925|361.50    |0.00      |0.00      |0.00      |0.00      |364.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.8761    |23.21     |0                              
2021-02-01|MA108C1950|342.00    |0.00      |0.00      |0.00      |0.00      |344.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.8564    |23.41     |0                              
2021-02-01|MA108C1975|324.00    |0.00      |0.00      |0.00      |0.00      |324.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.8333    |23.62     |0                              
2021-02-01|MA108C2000|305.50    |0.00      |0.00      |0.00      |0.00      |306.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.8107    |23.84     |0                              
2021-02-01|MA108C2025|287.50    |0.00      |0.00      |0.00      |0.00      |288.00    |0.50      |0.50      |0         |4         |0         |0.00        |0.7858    |24.07     |0                              
2021-02-01|MA108C2050|271.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.7606    |24.30     |0                              
2021-02-01|MA108C2075|255.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.7349    |24.54     |0                              
2021-02-01|MA108C2100|239.00    |0.00      |0.00      |0.00      |0.00      |239.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7080    |24.79     |0                              
2021-02-01|MA108C2125|224.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6818    |25.04     |0                              
2021-02-01|MA108C2150|210.00    |0.00      |0.00      |0.00      |0.00      |211.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.6545    |25.30     |0                              
2021-02-01|MA108C2175|196.00    |0.00      |0.00      |0.00      |0.00      |198.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.6277    |25.57     |0                              
2021-02-01|MA108C2200|183.50    |0.00      |0.00      |0.00      |0.00      |185.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.6014    |25.84     |0                              
2021-02-01|MA108C2225|171.00    |0.00      |0.00      |0.00      |0.00      |174.00    |3.00      |3.00      |0         |7         |0         |0.00        |0.5751    |26.11     |0                              
2021-02-01|MA108C2250|158.50    |0.00      |0.00      |0.00      |0.00      |163.00    |4.50      |4.50      |0         |16        |0         |0.00        |0.5494    |26.39     |0                              
2021-02-01|MA108C2275|148.00    |0.00      |0.00      |0.00      |0.00      |152.50    |4.50      |4.50      |0         |18        |0         |0.00        |0.5244    |26.68     |0                              
2021-02-01|MA108C2300|137.50    |0.00      |0.00      |0.00      |0.00      |144.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.5002    |26.97     |0                              
2021-02-01|MA108C2325|127.00    |0.00      |0.00      |0.00      |0.00      |135.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4767    |27.27     |0                              
2021-02-01|MA108C2350|118.00    |0.00      |0.00      |0.00      |0.00      |126.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.4537    |27.57     |0                              
2021-02-01|MA108C2375|109.50    |0.00      |0.00      |0.00      |0.00      |119.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.4323    |27.87     |0                              
2021-02-01|MA108C2400|101.00    |0.00      |0.00      |0.00      |0.00      |112.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.4117    |28.18     |0                              
2021-02-01|MA108C2425|93.00     |0.00      |0.00      |0.00      |0.00      |105.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.3915    |28.49     |0                              
2021-02-01|MA108C2450|86.50     |0.00      |0.00      |0.00      |0.00      |99.00     |12.50     |12.50     |0         |12        |0         |0.00        |0.3720    |28.80     |0                              
2021-02-01|MA108C2475|80.50     |0.00      |0.00      |0.00      |0.00      |93.50     |13.00     |13.00     |0         |15        |0         |0.00        |0.3546    |29.11     |0                              
2021-02-01|MA108C2500|75.00     |0.00      |0.00      |0.00      |0.00      |88.50     |13.50     |13.50     |0         |18        |0         |0.00        |0.3377    |29.42     |0                              
2021-02-01|MA108C2550|63.50     |0.00      |0.00      |0.00      |0.00      |78.50     |15.00     |15.00     |0         |6         |0         |0.00        |0.3050    |30.05     |0                              
2021-02-01|MA108C2600|53.00     |0.00      |0.00      |0.00      |0.00      |71.00     |18.00     |18.00     |0         |9         |0         |0.00        |0.2776    |30.68     |0                              
2021-02-01|MA108C2650|44.50     |0.00      |0.00      |0.00      |0.00      |63.50     |19.00     |19.00     |0         |9         |0         |0.00        |0.2518    |31.31     |0                              
2021-02-01|MA108C2700|37.00     |45.50     |45.50     |45.50     |45.50     |57.00     |8.50      |20.00     |3         |15        |0         |0.14        |0.2289    |31.94     |0                              
2021-02-01|MA108C2750|31.00     |40.50     |40.50     |40.00     |40.00     |52.00     |9.00      |21.00     |6         |25        |0         |0.24        |0.2093    |32.56     |0                              
2021-02-01|MA108C2800|25.00     |36.50     |36.50     |35.00     |35.00     |47.00     |10.00     |22.00     |6         |42        |6         |0.21        |0.1904    |33.18     |0                              
2021-02-01|MA108C2850|21.00     |33.50     |33.50     |32.00     |32.00     |42.50     |11.00     |21.50     |8         |38        |0         |0.26        |0.1744    |33.79     |0                              
2021-02-01|MA108P1900|33.00     |28.50     |28.50     |28.50     |28.50     |17.00     |-4.50     |-16.00    |3         |27        |3         |0.09        |-0.0999   |23.01     |0                              
2021-02-01|MA108P1925|38.00     |32.50     |32.50     |32.50     |32.50     |21.50     |-5.50     |-16.50    |3         |27        |0         |0.10        |-0.1188   |23.21     |0                              
2021-02-01|MA108P1950|43.00     |37.00     |37.00     |37.00     |37.00     |26.00     |-6.00     |-17.00    |3         |31        |3         |0.11        |-0.1375   |23.41     |0                              
2021-02-01|MA108P1975|49.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-18.00    |-18.00    |0         |26        |0         |0.00        |-0.1596   |23.62     |0                              
2021-02-01|MA108P2000|56.50     |48.00     |48.00     |48.00     |48.00     |37.50     |-8.50     |-19.00    |3         |41        |3         |0.14        |-0.1815   |23.84     |0                              
2021-02-01|MA108P2025|63.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-18.50    |-18.50    |0         |32        |0         |0.00        |-0.2057   |24.07     |0                              
2021-02-01|MA108P2050|71.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-19.00    |-19.00    |0         |32        |0         |0.00        |-0.2302   |24.30     |0                              
2021-02-01|MA108P2075|80.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.2555   |24.54     |0                              
2021-02-01|MA108P2100|88.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.2818   |24.79     |0                              
2021-02-01|MA108P2125|99.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-19.00    |-19.00    |0         |25        |0         |0.00        |-0.3077   |25.04     |0                              
2021-02-01|MA108P2150|109.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.3347   |25.30     |0                              
2021-02-01|MA108P2175|120.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.3613   |25.57     |0                              
2021-02-01|MA108P2200|132.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.3875   |25.84     |0                              
2021-02-01|MA108P2225|144.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4136   |26.11     |0                              
2021-02-01|MA108P2250|156.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4393   |26.39     |0                              
2021-02-01|MA108P2275|170.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4643   |26.68     |0                              
2021-02-01|MA108P2300|185.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.4884   |26.97     |0                              
2021-02-01|MA108P2325|199.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.5120   |27.27     |0                              
2021-02-01|MA108P2350|215.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5352   |27.57     |0                              
2021-02-01|MA108P2375|231.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5566   |27.87     |0                              
2021-02-01|MA108P2400|247.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5774   |28.18     |0                              
2021-02-01|MA108P2425|264.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5978   |28.49     |0                              
2021-02-01|MA108P2450|282.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6175   |28.80     |0                              
2021-02-01|MA108P2475|301.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6351   |29.11     |0                              
2021-02-01|MA108P2500|320.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6523   |29.42     |0                              
2021-02-01|MA108P2550|358.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6857   |30.05     |0                              
2021-02-01|MA108P2600|397.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7136   |30.68     |0                              
2021-02-01|MA108P2650|438.50    |0.00      |0.00      |0.00      |0.00      |438.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7402   |31.31     |0                              
2021-02-01|MA108P2700|480.50    |0.00      |0.00      |0.00      |0.00      |481.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7637   |31.94     |0                              
2021-02-01|MA108P2750|524.00    |0.00      |0.00      |0.00      |0.00      |526.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7841   |32.56     |0                              
2021-02-01|MA108P2800|568.50    |0.00      |0.00      |0.00      |0.00      |570.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.8038   |33.18     |0                              
2021-02-01|MA108P2850|614.00    |0.00      |0.00      |0.00      |0.00      |616.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8207   |33.79     |0                              
2021-02-01|MA109C2075|264.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7169    |23.75     |0                              
2021-02-01|MA109C2100|249.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6909    |24.13     |0                              
2021-02-01|MA109C2125|234.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6648    |24.49     |0                              
2021-02-01|MA109C2150|220.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6388    |24.85     |0                              
2021-02-01|MA109C2175|207.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6137    |25.20     |0                              
2021-02-01|MA109C2200|194.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.5889    |25.54     |0                              
2021-02-01|MA109C2225|182.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.5646    |25.88     |0                              
2021-02-01|MA109C2250|170.00    |0.00      |0.00      |0.00      |0.00      |170.50    |0.50      |0.50      |0         |50        |0         |0.00        |0.5411    |26.20     |0                              
2021-02-01|MA109C2275|159.50    |0.00      |0.00      |0.00      |0.00      |161.00    |1.50      |1.50      |0         |76        |0         |0.00        |0.5182    |26.52     |0                              
2021-02-01|MA109C2300|149.00    |0.00      |0.00      |0.00      |0.00      |152.50    |3.50      |3.50      |0         |117       |0         |0.00        |0.4962    |26.83     |0                              
2021-02-01|MA109C2325|139.00    |0.00      |0.00      |0.00      |0.00      |144.00    |5.00      |5.00      |0         |77        |0         |0.00        |0.4747    |27.13     |0                              
2021-02-01|MA109C2350|129.50    |0.00      |0.00      |0.00      |0.00      |135.50    |6.00      |6.00      |0         |104       |0         |0.00        |0.4538    |27.43     |0                              
2021-02-01|MA109C2375|121.00    |0.00      |0.00      |0.00      |0.00      |129.00    |8.00      |8.00      |0         |50        |0         |0.00        |0.4343    |27.72     |0                              
2021-02-01|MA109C2400|112.50    |0.00      |0.00      |0.00      |0.00      |122.00    |9.50      |9.50      |0         |48        |0         |0.00        |0.4153    |28.01     |0                              
2021-02-01|MA109C2425|104.00    |0.00      |0.00      |0.00      |0.00      |115.50    |11.50     |11.50     |0         |77        |0         |0.00        |0.3968    |28.29     |0                              
2021-02-01|MA109C2450|96.50     |0.00      |0.00      |0.00      |0.00      |108.50    |12.00     |12.00     |0         |69        |0         |0.00        |0.3786    |28.56     |0                              
2021-02-01|MA109C2475|90.00     |0.00      |0.00      |0.00      |0.00      |103.00    |13.00     |13.00     |0         |117       |0         |0.00        |0.3622    |28.83     |0                              
2021-02-01|MA109C2500|83.00     |0.00      |0.00      |0.00      |0.00      |98.00     |15.00     |15.00     |0         |115       |0         |0.00        |0.3463    |29.09     |0                              
2021-02-01|MA109C2550|80.00     |89.00     |89.00     |89.00     |89.00     |87.50     |9.00      |7.50      |1         |143       |1         |0.09        |0.3155    |29.60     |0                              
2021-02-01|MA109C2600|69.50     |81.00     |81.00     |81.00     |81.00     |79.00     |11.50     |9.50      |7         |170       |2         |0.57        |0.2882    |30.09     |0                              
2021-02-01|MA109C2650|59.00     |0.00      |0.00      |0.00      |0.00      |71.00     |12.00     |12.00     |0         |202       |0         |0.00        |0.2631    |30.57     |0                              
2021-02-01|MA109C2700|51.50     |64.00     |64.00     |64.00     |64.00     |63.50     |12.50     |12.00     |5         |82        |0         |0.32        |0.2390    |31.03     |0                              
2021-02-01|MA109C2750|43.50     |58.50     |58.50     |58.50     |58.50     |57.50     |15.00     |14.00     |3         |95        |-3        |0.18        |0.2193    |31.48     |0                              
2021-02-01|MA109C2800|37.50     |50.50     |50.50     |50.50     |50.50     |52.00     |13.00     |14.50     |3         |184       |-3        |0.15        |0.2001    |31.91     |0                              
2021-02-01|MA109P2075|92.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2713   |23.75     |0                              
2021-02-01|MA109P2100|102.00    |0.00      |0.00      |0.00      |0.00      |80.50     |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.2970   |24.13     |0                              
2021-02-01|MA109P2125|112.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-20.50    |-20.50    |0         |17        |0         |0.00        |-0.3227   |24.49     |0                              
2021-02-01|MA109P2150|123.00    |105.00    |105.00    |102.00    |102.00    |104.00    |-21.00    |-19.00    |7         |230       |4         |0.73        |-0.3483   |24.85     |0                              
2021-02-01|MA109P2175|134.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-17.50    |-17.50    |0         |117       |0         |0.00        |-0.3733   |25.20     |0                              
2021-02-01|MA109P2200|146.50    |136.00    |136.00    |136.00    |136.00    |130.00    |-10.50    |-16.50    |1         |73        |0         |0.14        |-0.3979   |25.54     |0                              
2021-02-01|MA109P2225|158.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-14.00    |-14.00    |0         |68        |0         |0.00        |-0.4220   |25.88     |0                              
2021-02-01|MA109P2250|171.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-12.50    |-12.50    |0         |101       |0         |0.00        |-0.4456   |26.20     |0                              
2021-02-01|MA109P2275|185.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.00    |-11.00    |0         |114       |0         |0.00        |-0.4684   |26.52     |0                              
2021-02-01|MA109P2300|199.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.50     |-9.50     |0         |99        |0         |0.00        |-0.4904   |26.83     |0                              
2021-02-01|MA109P2325|213.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-7.00     |-7.00     |0         |75        |0         |0.00        |-0.5120   |27.13     |0                              
2021-02-01|MA109P2350|229.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-6.50     |-6.50     |0         |75        |0         |0.00        |-0.5332   |27.43     |0                              
2021-02-01|MA109P2375|245.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.50     |-4.50     |0         |91        |0         |0.00        |-0.5527   |27.72     |0                              
2021-02-01|MA109P2400|261.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-2.50     |-2.50     |0         |107       |0         |0.00        |-0.5719   |28.01     |0                              
2021-02-01|MA109P2425|277.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-1.50     |-1.50     |0         |96        |0         |0.00        |-0.5906   |28.29     |0                              
2021-02-01|MA109P2450|295.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.6091   |28.56     |0                              
2021-02-01|MA109P2475|313.00    |0.00      |0.00      |0.00      |0.00      |313.50    |0.50      |0.50      |0         |29        |0         |0.00        |-0.6258   |28.83     |0                              
2021-02-01|MA109P2500|331.00    |0.00      |0.00      |0.00      |0.00      |333.00    |2.00      |2.00      |0         |32        |0         |0.00        |-0.6419   |29.09     |0                              
2021-02-01|MA109P2550|377.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.6734   |29.60     |0                              
2021-02-01|MA109P2600|416.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.7014   |30.09     |0                              
2021-02-01|MA109P2650|455.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7273   |30.57     |0                              
2021-02-01|MA109P2700|497.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7524   |31.03     |0                              
2021-02-01|MA109P2750|539.00    |0.00      |0.00      |0.00      |0.00      |540.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.7729   |31.48     |0                              
2021-02-01|MA109P2800|582.00    |0.00      |0.00      |0.00      |0.00      |584.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.7930   |31.91     |0                              
2021-02-01|MA111C2125|289.00    |0.00      |0.00      |0.00      |0.00      |290.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6687    |26.78     |0                              
2021-02-01|MA111C2150|274.50    |0.00      |0.00      |0.00      |0.00      |275.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6495    |26.76     |0                              
2021-02-01|MA111C2175|260.50    |246.50    |246.50    |246.50    |246.50    |261.00    |-14.00    |0.50      |3         |6         |3         |0.74        |0.6304    |26.73     |0                              
2021-02-01|MA111C2200|246.50    |233.50    |233.50    |233.50    |233.50    |247.00    |-13.00    |0.50      |3         |6         |3         |0.70        |0.6113    |26.71     |0                              
2021-02-01|MA111C2225|234.00    |221.00    |221.00    |221.00    |221.00    |234.50    |-13.00    |0.50      |3         |3         |0         |0.66        |0.5918    |26.69     |0                              
2021-02-01|MA111C2250|221.50    |209.00    |209.00    |209.00    |209.00    |222.50    |-12.50    |1.00      |3         |3         |0         |0.63        |0.5723    |26.67     |0                              
2021-02-01|MA111C2275|209.50    |197.50    |197.50    |197.50    |197.50    |210.00    |-12.00    |0.50      |3         |3         |3         |0.59        |0.5529    |26.65     |0                              
2021-02-01|MA111C2300|197.50    |0.00      |0.00      |0.00      |0.00      |198.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5335    |26.63     |0                              
2021-02-01|MA111C2325|187.00    |0.00      |0.00      |0.00      |0.00      |187.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5143    |26.61     |0                              
2021-02-01|MA111C2350|176.50    |0.00      |0.00      |0.00      |0.00      |177.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4953    |26.59     |0                              
2021-02-01|MA111C2375|166.50    |157.50    |157.50    |157.50    |157.50    |166.50    |-9.00     |0.00      |3         |6         |3         |0.47        |0.4762    |26.57     |0                              
2021-02-01|MA111C2400|156.00    |150.50    |150.50    |150.50    |150.50    |156.50    |-5.50     |0.50      |3         |18        |3         |0.45        |0.4572    |26.55     |0                              
2021-02-01|MA111C2425|147.50    |145.00    |150.00    |145.00    |150.00    |147.50    |2.50      |0.00      |6         |12        |3         |0.89        |0.4390    |26.54     |0                              
2021-02-01|MA111C2450|139.00    |139.00    |139.00    |139.00    |139.00    |139.00    |0.00      |0.00      |3         |12        |3         |0.42        |0.4211    |26.52     |0                              
2021-02-01|MA111C2475|130.50    |129.50    |137.00    |129.50    |137.00    |130.50    |6.50      |0.00      |6         |18        |6         |0.80        |0.4031    |26.50     |0                              
2021-02-01|MA111C2500|122.00    |0.00      |0.00      |0.00      |0.00      |122.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.3852    |26.48     |0                              
2021-02-01|MA111C2550|108.00    |119.00    |119.00    |114.00    |114.00    |108.00    |6.00      |0.00      |9         |18        |3         |1.02        |0.3519    |26.45     |0                              
2021-02-01|MA111C2600|95.00     |97.50     |105.00    |97.50     |105.00    |95.00     |10.00     |0.00      |6         |21        |3         |0.61        |0.3203    |26.51     |0                              
2021-02-01|MA111C2650|83.50     |89.50     |89.50     |89.50     |89.50     |83.50     |6.00      |0.00      |3         |24        |0         |0.27        |0.2903    |26.51     |0                              
2021-02-01|MA111P2125|121.00    |120.00    |120.00    |120.00    |120.00    |119.00    |-1.00     |-2.00     |3         |12        |3         |0.36        |-0.3146   |26.78     |0                              
2021-02-01|MA111P2150|131.00    |130.00    |130.00    |130.00    |130.00    |129.00    |-1.00     |-2.00     |3         |13        |3         |0.39        |-0.3334   |26.76     |0                              
2021-02-01|MA111P2175|141.50    |139.00    |139.00    |139.00    |139.00    |139.50    |-2.50     |-2.00     |3         |12        |3         |0.42        |-0.3523   |26.73     |0                              
2021-02-01|MA111P2200|152.00    |152.00    |152.00    |152.00    |152.00    |150.00    |0.00      |-2.00     |3         |15        |3         |0.46        |-0.3713   |26.71     |0                              
2021-02-01|MA111P2225|164.50    |164.50    |164.50    |164.50    |164.50    |162.00    |0.00      |-2.50     |3         |24        |3         |0.49        |-0.3905   |26.69     |0                              
2021-02-01|MA111P2250|176.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4098   |26.67     |0                              
2021-02-01|MA111P2275|189.00    |193.00    |193.00    |193.00    |193.00    |186.50    |4.00      |-2.50     |3         |3         |3         |0.58        |-0.4293   |26.65     |0                              
2021-02-01|MA111P2300|201.50    |206.50    |206.50    |206.50    |206.50    |199.00    |5.00      |-2.50     |3         |6         |3         |0.62        |-0.4487   |26.63     |0                              
2021-02-01|MA111P2325|215.50    |221.00    |221.00    |221.00    |221.00    |213.00    |5.50      |-2.50     |3         |6         |3         |0.66        |-0.4678   |26.61     |0                              
2021-02-01|MA111P2350|229.50    |237.50    |237.50    |237.50    |237.50    |227.00    |8.00      |-2.50     |3         |9         |3         |0.71        |-0.4869   |26.59     |0                              
2021-02-01|MA111P2375|244.00    |252.50    |252.50    |252.50    |252.50    |241.50    |8.50      |-2.50     |3         |12        |3         |0.76        |-0.5061   |26.57     |0                              
2021-02-01|MA111P2400|258.00    |268.50    |268.50    |268.50    |268.50    |255.50    |10.50     |-2.50     |3         |12        |3         |0.81        |-0.5254   |26.55     |0                              
2021-02-01|MA111P2425|274.00    |289.50    |289.50    |289.50    |289.50    |271.50    |15.50     |-2.50     |3         |9         |3         |0.87        |-0.5436   |26.54     |0                              
2021-02-01|MA111P2450|290.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5618   |26.52     |0                              
2021-02-01|MA111P2475|306.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5800   |26.50     |0                              
2021-02-01|MA111P2500|322.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5984   |26.48     |0                              
2021-02-01|MA111P2550|357.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.6324   |26.45     |0                              
2021-02-01|MA111P2600|394.00    |414.50    |414.50    |414.50    |414.50    |391.00    |20.50     |-3.00     |3         |9         |3         |1.24        |-0.6650   |26.51     |0                              
2021-02-01|MA111P2650|431.50    |453.00    |453.00    |453.00    |453.00    |428.50    |21.50     |-3.00     |3         |9         |3         |1.36        |-0.6961   |26.51     |0                              
2021-02-01|RM103C2025|736.00    |0.00      |0.00      |0.00      |0.00      |754.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |84.67     |0                              
2021-02-01|RM103C2050|711.00    |0.00      |0.00      |0.00      |0.00      |729.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |83.17     |0                              
2021-02-01|RM103C2075|686.00    |0.00      |0.00      |0.00      |0.00      |704.00    |18.00     |18.00     |0         |3         |0         |0.00        |1.0000    |81.65     |0                              
2021-02-01|RM103C2100|661.00    |0.00      |0.00      |0.00      |0.00      |679.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |80.13     |0                              
2021-02-01|RM103C2125|636.00    |0.00      |0.00      |0.00      |0.00      |654.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |78.60     |0                              
2021-02-01|RM103C2150|611.00    |0.00      |0.00      |0.00      |0.00      |629.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |77.05     |0                              
2021-02-01|RM103C2175|586.00    |0.00      |0.00      |0.00      |0.00      |604.00    |18.00     |18.00     |0         |3         |-3        |0.00        |1.0000    |75.50     |3                              
2021-02-01|RM103C2200|561.00    |0.00      |0.00      |0.00      |0.00      |579.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |73.92     |0                              
2021-02-01|RM103C2225|536.00    |0.00      |0.00      |0.00      |0.00      |554.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |72.34     |0                              
2021-02-01|RM103C2250|511.00    |0.00      |0.00      |0.00      |0.00      |529.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |70.73     |0                              
2021-02-01|RM103C2275|486.00    |0.00      |0.00      |0.00      |0.00      |504.00    |18.00     |18.00     |0         |6         |0         |0.00        |1.0000    |69.11     |0                              
2021-02-01|RM103C2300|461.00    |0.00      |0.00      |0.00      |0.00      |479.00    |18.00     |18.00     |0         |9         |0         |0.00        |1.0000    |67.47     |0                              
2021-02-01|RM103C2325|436.00    |0.00      |0.00      |0.00      |0.00      |454.00    |18.00     |18.00     |0         |24        |0         |0.00        |1.0000    |65.81     |0                              
2021-02-01|RM103C2350|411.00    |0.00      |0.00      |0.00      |0.00      |429.00    |18.00     |18.00     |0         |33        |0         |0.00        |1.0000    |64.12     |0                              
2021-02-01|RM103C2375|386.00    |0.00      |0.00      |0.00      |0.00      |404.00    |18.00     |18.00     |0         |30        |0         |0.00        |1.0000    |62.41     |0                              
2021-02-01|RM103C2400|361.00    |0.00      |0.00      |0.00      |0.00      |379.00    |18.00     |18.00     |0         |23        |0         |0.00        |0.9998    |60.67     |0                              
2021-02-01|RM103C2425|336.00    |0.00      |0.00      |0.00      |0.00      |354.00    |18.00     |18.00     |0         |10        |0         |0.00        |0.9994    |58.90     |0                              
2021-02-01|RM103C2450|311.00    |0.00      |0.00      |0.00      |0.00      |329.00    |18.00     |18.00     |0         |159       |0         |0.00        |0.9990    |57.10     |0                              
2021-02-01|RM103C2475|286.50    |0.00      |0.00      |0.00      |0.00      |304.00    |17.50     |17.50     |0         |113       |0         |0.00        |0.9981    |55.26     |0                              
2021-02-01|RM103C2500|261.50    |0.00      |0.00      |0.00      |0.00      |279.00    |17.50     |17.50     |0         |219       |0         |0.00        |0.9968    |53.38     |0                              
2021-02-01|RM103C2550|212.00    |250.00    |250.00    |250.00    |250.00    |229.50    |38.00     |17.50     |10        |260       |-10       |2.50        |0.9913    |49.51     |0                              
2021-02-01|RM103C2600|163.00    |172.50    |172.50    |159.50    |162.50    |180.00    |-0.50     |17.00     |51        |85        |-31       |8.52        |0.9775    |45.47     |0                              
2021-02-01|RM103C2650|115.50    |146.50    |146.50    |146.50    |146.50    |131.00    |31.00     |15.50     |10        |147       |10        |1.47        |0.9419    |41.37     |0                              
2021-02-01|RM103C2700|72.00     |79.00     |108.00    |55.50     |79.50     |85.00     |7.50      |13.00     |120       |338       |1         |10.02       |0.8521    |37.84     |0                              
2021-02-01|RM103C2750|38.50     |41.50     |66.00     |26.50     |39.50     |47.00     |1.00      |8.50      |666       |312       |-2        |29.17       |0.6548    |36.91     |0                              
2021-02-01|RM103C2800|17.50     |19.00     |36.50     |11.00     |15.00     |22.00     |-2.50     |4.50      |1,826     |791       |45        |35.70       |0.4004    |38.18     |0                              
2021-02-01|RM103C2850|7.00      |7.00      |17.50     |3.50      |5.50      |9.00      |-1.50     |2.00      |2,528     |1,771     |820       |22.51       |0.2007    |39.96     |0                              
2021-02-01|RM103C2900|2.50      |2.00      |7.00      |1.00      |2.00      |3.50      |-0.50     |1.00      |2,596     |2,096     |1,016     |10.99       |0.0858    |41.80     |0                              
2021-02-01|RM103C2950|1.00      |0.50      |2.50      |0.50      |1.00      |1.00      |0.00      |0.00      |550       |863       |241       |0.88        |0.0328    |43.59     |0                              
2021-02-01|RM103C3000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |164       |1,183     |90        |0.10        |0.0115    |45.31     |0                              
2021-02-01|RM103C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |8         |449       |-8        |0.00        |0.0037    |46.96     |0                              
2021-02-01|RM103C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |1         |1,322     |-1        |0.00        |0.0011    |48.54     |0                              
2021-02-01|RM103C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |6         |429       |-6        |0.00        |0.0003    |50.05     |0                              
2021-02-01|RM103C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |5         |2,147     |-5        |0.00        |0.0001    |51.50     |0                              
2021-02-01|RM103C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |301       |0         |0.00        |0.0000    |52.88     |0                              
2021-02-01|RM103C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |913       |0         |0.00        |0.0000    |54.22     |0                              
2021-02-01|RM103C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,015     |0         |0.00        |0.0000    |55.50     |0                              
2021-02-01|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |0.0000    |84.67     |0                              
2021-02-01|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |0.0000    |83.17     |0                              
2021-02-01|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0000    |81.65     |0                              
2021-02-01|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0000   |80.13     |0                              
2021-02-01|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0000   |78.60     |0                              
2021-02-01|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0000   |77.05     |0                              
2021-02-01|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0000   |75.50     |0                              
2021-02-01|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0000   |73.92     |0                              
2021-02-01|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0000   |72.34     |0                              
2021-02-01|RM103P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0000   |70.73     |0                              
2021-02-01|RM103P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0000   |69.11     |0                              
2021-02-01|RM103P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |677       |0         |0.00        |-0.0001   |67.47     |0                              
2021-02-01|RM103P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |313       |0         |0.00        |-0.0001   |65.81     |0                              
2021-02-01|RM103P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |558       |0         |0.00        |-0.0002   |64.12     |0                              
2021-02-01|RM103P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |-0.0003   |62.41     |0                              
2021-02-01|RM103P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |617       |0         |0.00        |-0.0005   |60.67     |0                              
2021-02-01|RM103P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |-0.0008   |58.90     |0                              
2021-02-01|RM103P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0012   |57.10     |0                              
2021-02-01|RM103P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |728       |0         |0.00        |-0.0020   |55.26     |0                              
2021-02-01|RM103P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |970       |0         |0.00        |-0.0033   |53.38     |0                              
2021-02-01|RM103P2550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |155       |611       |-10       |0.08        |-0.0088   |49.51     |0                              
2021-02-01|RM103P2600|2.00      |1.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |547       |1,332     |-249      |0.50        |-0.0225   |45.47     |0                              
2021-02-01|RM103P2650|4.50      |3.00      |5.00      |1.50      |1.50      |2.00      |-3.00     |-2.50     |349       |645       |-24       |0.82        |-0.0580   |41.37     |0                              
2021-02-01|RM103P2700|11.00     |8.50      |16.00     |3.50      |5.00      |6.00      |-6.00     |-5.00     |2,582     |1,282     |96        |20.70       |-0.1477   |37.84     |0                              
2021-02-01|RM103P2750|27.50     |19.50     |38.00     |7.50      |13.50     |18.00     |-14.00    |-9.50     |1,900     |798       |-79       |36.04       |-0.3450   |36.91     |0                              
2021-02-01|RM103P2800|56.50     |45.00     |68.00     |28.00     |41.00     |43.00     |-15.50    |-13.50    |316       |585       |40        |11.66       |-0.5994   |38.18     |0                              
2021-02-01|RM103P2850|96.00     |106.00    |107.50    |60.00     |82.00     |80.00     |-14.00    |-16.00    |150       |432       |20        |11.49       |-0.7991   |39.96     |0                              
2021-02-01|RM103P2900|141.50    |102.00    |129.50    |102.00    |129.50    |124.50    |-12.00    |-17.00    |33        |402       |10        |3.48        |-0.9141   |41.80     |0                              
2021-02-01|RM103P2950|189.50    |178.50    |203.50    |145.00    |150.50    |172.00    |-39.00    |-17.50    |170       |170       |-30       |27.44       |-0.9671   |43.59     |0                              
2021-02-01|RM103P3000|239.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-17.50    |-17.50    |0         |163       |0         |0.00        |-0.9885   |45.31     |0                              
2021-02-01|RM103P3050|289.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-18.00    |-18.00    |0         |142       |0         |0.00        |-0.9964   |46.96     |0                              
2021-02-01|RM103P3100|339.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-18.00    |-18.00    |0         |61        |0         |0.00        |-0.9991   |48.54     |0                              
2021-02-01|RM103P3150|389.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-18.00    |-18.00    |0         |81        |0         |0.00        |-1.0000   |50.05     |0                              
2021-02-01|RM103P3200|439.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |-1.0000   |51.50     |0                              
2021-02-01|RM103P3250|489.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-1.0000   |52.88     |0                              
2021-02-01|RM103P3300|539.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-1.0000   |54.22     |0                              
2021-02-01|RM103P3350|589.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-1.0000   |55.50     |0                              
2021-02-01|RM105C2075|767.00    |0.00      |0.00      |0.00      |0.00      |786.00    |19.00     |19.00     |0         |2         |0         |0.00        |1.0000    |31.21     |0                              
2021-02-01|RM105C2100|742.00    |0.00      |0.00      |0.00      |0.00      |761.00    |19.00     |19.00     |0         |1         |0         |0.00        |0.9993    |30.76     |0                              
2021-02-01|RM105C2125|717.00    |0.00      |0.00      |0.00      |0.00      |736.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.9979    |30.32     |0                              
2021-02-01|RM105C2150|692.00    |0.00      |0.00      |0.00      |0.00      |711.00    |19.00     |19.00     |0         |32        |0         |0.00        |0.9959    |29.88     |0                              
2021-02-01|RM105C2175|667.00    |0.00      |0.00      |0.00      |0.00      |686.00    |19.00     |19.00     |0         |75        |0         |0.00        |0.9940    |29.45     |0                              
2021-02-01|RM105C2200|642.50    |0.00      |0.00      |0.00      |0.00      |661.50    |19.00     |19.00     |0         |70        |0         |0.00        |0.9914    |29.02     |0                              
2021-02-01|RM105C2225|617.50    |0.00      |0.00      |0.00      |0.00      |636.50    |19.00     |19.00     |0         |64        |0         |0.00        |0.9885    |28.59     |0                              
2021-02-01|RM105C2250|593.00    |0.00      |0.00      |0.00      |0.00      |612.00    |19.00     |19.00     |0         |42        |0         |0.00        |0.9855    |28.17     |0                              
2021-02-01|RM105C2275|568.00    |0.00      |0.00      |0.00      |0.00      |587.00    |19.00     |19.00     |0         |80        |0         |0.00        |0.9820    |27.76     |0                              
2021-02-01|RM105C2300|543.50    |0.00      |0.00      |0.00      |0.00      |562.50    |19.00     |19.00     |0         |77        |0         |0.00        |0.9776    |27.35     |0                              
2021-02-01|RM105C2325|519.00    |0.00      |0.00      |0.00      |0.00      |538.00    |19.00     |19.00     |0         |144       |0         |0.00        |0.9731    |26.95     |0                              
2021-02-01|RM105C2350|495.00    |0.00      |0.00      |0.00      |0.00      |514.00    |19.00     |19.00     |0         |96        |0         |0.00        |0.9677    |26.56     |0                              
2021-02-01|RM105C2375|471.00    |0.00      |0.00      |0.00      |0.00      |489.50    |18.50     |18.50     |0         |75        |0         |0.00        |0.9612    |26.18     |0                              
2021-02-01|RM105C2400|447.00    |0.00      |0.00      |0.00      |0.00      |465.50    |18.50     |18.50     |0         |241       |0         |0.00        |0.9545    |25.82     |0                              
2021-02-01|RM105C2425|423.00    |0.00      |0.00      |0.00      |0.00      |441.50    |18.50     |18.50     |0         |258       |0         |0.00        |0.9460    |25.46     |0                              
2021-02-01|RM105C2450|399.50    |0.00      |0.00      |0.00      |0.00      |418.00    |18.50     |18.50     |0         |215       |0         |0.00        |0.9364    |25.12     |0                              
2021-02-01|RM105C2475|376.50    |0.00      |0.00      |0.00      |0.00      |394.50    |18.00     |18.00     |0         |170       |0         |0.00        |0.9264    |24.79     |0                              
2021-02-01|RM105C2500|353.50    |0.00      |0.00      |0.00      |0.00      |371.50    |18.00     |18.00     |0         |326       |0         |0.00        |0.9131    |24.49     |0                              
2021-02-01|RM105C2550|309.00    |0.00      |0.00      |0.00      |0.00      |326.50    |17.50     |17.50     |0         |151       |0         |0.00        |0.8831    |23.94     |0                              
2021-02-01|RM105C2600|267.00    |300.00    |300.00    |300.00    |300.00    |283.00    |33.00     |16.00     |10        |272       |10        |3.00        |0.8449    |23.48     |0                              
2021-02-01|RM105C2650|227.50    |225.50    |269.50    |216.00    |249.50    |242.50    |22.00     |15.00     |131       |239       |-29       |30.91       |0.7974    |23.15     |0                              
2021-02-01|RM105C2700|191.50    |188.00    |221.00    |180.50    |220.50    |204.50    |29.00     |13.00     |65        |2,563     |3         |13.80       |0.7403    |22.96     |0                              
2021-02-01|RM105C2750|159.00    |158.00    |196.50    |153.00    |196.50    |171.00    |37.50     |12.00     |69        |769       |-1        |11.33       |0.6748    |22.93     |0                              
2021-02-01|RM105C2800|131.50    |129.50    |167.00    |121.00    |145.50    |141.50    |14.00     |10.00     |103       |597       |3         |15.60       |0.6043    |23.06     |0                              
2021-02-01|RM105C2850|108.00    |106.00    |144.00    |100.50    |123.50    |116.50    |15.50     |8.50      |380       |836       |-2        |45.61       |0.5325    |23.37     |0                              
2021-02-01|RM105C2900|88.50     |88.50     |120.00    |85.00     |105.00    |96.00     |16.50     |7.50      |244       |610       |34        |26.30       |0.4634    |23.83     |0                              
2021-02-01|RM105C2950|73.50     |73.50     |98.50     |70.00     |86.00     |79.00     |12.50     |5.50      |182       |530       |16        |16.72       |0.4000    |24.44     |0                              
2021-02-01|RM105C3000|61.50     |63.00     |85.00     |58.00     |69.50     |65.50     |8.00      |4.00      |377       |1,006     |-4        |26.81       |0.3435    |25.16     |0                              
2021-02-01|RM105C3050|51.50     |53.00     |71.50     |50.00     |60.00     |54.50     |8.50      |3.00      |600       |1,324     |79        |35.41       |0.2944    |25.98     |0                              
2021-02-01|RM105C3100|44.00     |44.00     |61.00     |41.50     |52.00     |46.50     |8.00      |2.50      |477       |1,157     |18        |23.66       |0.2542    |26.86     |0                              
2021-02-01|RM105C3150|37.50     |37.00     |51.50     |35.50     |41.50     |39.50     |4.00      |2.00      |482       |607       |38        |20.02       |0.2190    |27.78     |0                              
2021-02-01|RM105C3200|32.50     |31.00     |44.50     |30.00     |37.00     |34.50     |4.50      |2.00      |293       |681       |49        |10.57       |0.1907    |28.72     |0                              
2021-02-01|RM105C3250|28.50     |26.50     |37.50     |26.00     |31.50     |29.50     |3.00      |1.00      |143       |443       |-1        |4.51        |0.1659    |29.68     |0                              
2021-02-01|RM105C3300|25.00     |23.00     |32.00     |22.50     |25.00     |26.50     |0.00      |1.50      |490       |594       |156       |12.77       |0.1463    |30.64     |0                              
2021-02-01|RM105C3350|22.00     |19.50     |26.50     |19.00     |24.00     |23.00     |2.00      |1.00      |102       |343       |13        |2.29        |0.1279    |31.59     |0                              
2021-02-01|RM105C3400|19.50     |21.00     |21.00     |21.00     |21.00     |20.50     |1.50      |1.00      |3         |555       |0         |0.06        |0.1142    |32.52     |0                              
2021-02-01|RM105C3450|17.50     |15.50     |21.00     |15.50     |18.00     |18.50     |0.50      |1.00      |49        |816       |-7        |0.79        |0.1017    |33.44     |0                              
2021-02-01|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0056   |31.21     |0                              
2021-02-01|RM105P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0064   |30.76     |0                              
2021-02-01|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0078   |30.32     |0                              
2021-02-01|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0092   |29.88     |0                              
2021-02-01|RM105P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0107   |29.45     |0                              
2021-02-01|RM105P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0127   |29.02     |0                              
2021-02-01|RM105P2225|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0151   |28.59     |0                              
2021-02-01|RM105P2250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0175   |28.17     |0                              
2021-02-01|RM105P2275|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |495       |0         |0.00        |-0.0206   |27.76     |0                              
2021-02-01|RM105P2300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |504       |0         |0.00        |-0.0244   |27.35     |0                              
2021-02-01|RM105P2325|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |1,012     |0         |0.00        |-0.0284   |26.95     |0                              
2021-02-01|RM105P2350|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |793       |0         |0.00        |-0.0333   |26.56     |0                              
2021-02-01|RM105P2375|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |458       |0         |0.00        |-0.0393   |26.18     |0                              
2021-02-01|RM105P2400|6.50      |5.00      |5.00      |4.50      |5.00      |6.00      |-1.50     |-0.50     |103       |864       |-10       |0.49        |-0.0456   |25.82     |0                              
2021-02-01|RM105P2425|7.50      |7.00      |7.00      |5.50      |5.50      |7.50      |-2.00     |0.00      |156       |277       |-23       |1.03        |-0.0536   |25.46     |0                              
2021-02-01|RM105P2450|9.00      |8.50      |8.50      |6.50      |6.50      |8.50      |-2.50     |-0.50     |66        |1,062     |5         |0.50        |-0.0627   |25.12     |0                              
2021-02-01|RM105P2475|11.00     |8.50      |9.00      |7.00      |7.00      |10.00     |-4.00     |-1.00     |80        |1,588     |0         |0.64        |-0.0724   |24.79     |0                              
2021-02-01|RM105P2500|13.00     |12.00     |12.50     |9.00      |9.50      |12.00     |-3.50     |-1.00     |386       |1,801     |-154      |4.04        |-0.0852   |24.49     |0                              
2021-02-01|RM105P2550|18.50     |17.50     |17.50     |14.00     |14.00     |17.00     |-4.50     |-1.50     |52        |1,830     |-27       |0.81        |-0.1144   |23.94     |0                              
2021-02-01|RM105P2600|26.00     |25.00     |25.50     |19.50     |21.50     |23.50     |-4.50     |-2.50     |690       |1,926     |274       |16.02       |-0.1519   |23.48     |0                              
2021-02-01|RM105P2650|36.50     |34.50     |36.00     |26.00     |28.00     |32.50     |-8.50     |-4.00     |467       |1,375     |57        |14.98       |-0.1988   |23.15     |0                              
2021-02-01|RM105P2700|50.00     |47.00     |51.00     |36.00     |39.00     |44.50     |-11.00    |-5.50     |507       |765       |99        |21.74       |-0.2555   |22.96     |0                              
2021-02-01|RM105P2750|67.50     |69.00     |69.00     |51.00     |56.50     |60.50     |-11.00    |-7.00     |791       |1,386     |161       |43.63       |-0.3205   |22.93     |0                              
2021-02-01|RM105P2800|89.50     |87.00     |93.00     |68.00     |85.00     |80.50     |-4.50     |-9.00     |633       |1,644     |-38       |52.39       |-0.3908   |23.06     |0                              
2021-02-01|RM105P2850|116.00    |114.00    |122.00    |88.00     |99.00     |105.50    |-17.00    |-10.50    |442       |1,025     |-17       |44.06       |-0.4625   |23.37     |0                              
2021-02-01|RM105P2900|146.50    |147.00    |154.50    |115.50    |129.00    |134.50    |-17.50    |-12.00    |183       |639       |42        |23.54       |-0.5316   |23.83     |0                              
2021-02-01|RM105P2950|181.00    |155.50    |159.00    |144.50    |148.00    |167.50    |-33.00    |-13.50    |94        |270       |15        |14.94       |-0.5952   |24.44     |0                              
2021-02-01|RM105P3000|219.00    |229.00    |229.00    |190.50    |194.50    |204.00    |-24.50    |-15.00    |75        |239       |-4        |15.45       |-0.6519   |25.16     |0                              
2021-02-01|RM105P3050|258.50    |259.50    |259.50    |229.00    |233.50    |243.00    |-25.00    |-15.50    |101       |261       |39        |23.81       |-0.7013   |25.98     |0                              
2021-02-01|RM105P3100|300.50    |306.00    |306.00    |278.50    |278.50    |284.50    |-22.00    |-16.00    |20        |305       |0         |5.85        |-0.7418   |26.86     |0                              
2021-02-01|RM105P3150|344.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-16.50    |-16.50    |0         |215       |0         |0.00        |-0.7773   |27.78     |0                              
2021-02-01|RM105P3200|389.00    |348.00    |348.00    |348.00    |348.00    |372.00    |-41.00    |-17.00    |15        |105       |5         |5.34        |-0.8060   |28.72     |0                              
2021-02-01|RM105P3250|434.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-17.50    |-17.50    |0         |112       |0         |0.00        |-0.8313   |29.68     |0                              
2021-02-01|RM105P3300|481.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-17.50    |-17.50    |0         |59        |0         |0.00        |-0.8513   |30.64     |0                              
2021-02-01|RM105P3350|527.50    |481.50    |481.50    |481.50    |481.50    |510.00    |-46.00    |-17.50    |10        |31        |-10       |4.82        |-0.8701   |31.59     |0                              
2021-02-01|RM105P3400|575.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.8841   |32.52     |0                              
2021-02-01|RM105P3450|623.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.8971   |33.44     |0                              
2021-02-01|RM107C2225|606.50    |0.00      |0.00      |0.00      |0.00      |625.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9607    |25.76     |0                              
2021-02-01|RM107C2250|582.00    |0.00      |0.00      |0.00      |0.00      |601.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9551    |25.48     |0                              
2021-02-01|RM107C2275|558.00    |0.00      |0.00      |0.00      |0.00      |577.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9476    |25.20     |0                              
2021-02-01|RM107C2300|534.00    |0.00      |0.00      |0.00      |0.00      |554.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9400    |24.92     |0                              
2021-02-01|RM107C2325|510.50    |0.00      |0.00      |0.00      |0.00      |530.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9324    |24.66     |0                              
2021-02-01|RM107C2350|487.50    |0.00      |0.00      |0.00      |0.00      |507.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9229    |24.40     |0                              
2021-02-01|RM107C2375|464.00    |0.00      |0.00      |0.00      |0.00      |484.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9126    |24.16     |0                              
2021-02-01|RM107C2400|441.50    |0.00      |0.00      |0.00      |0.00      |461.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9021    |23.92     |0                              
2021-02-01|RM107C2425|419.50    |0.00      |0.00      |0.00      |0.00      |439.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8900    |23.70     |0                              
2021-02-01|RM107C2450|397.50    |0.00      |0.00      |0.00      |0.00      |417.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8764    |23.49     |0                              
2021-02-01|RM107C2475|376.50    |0.00      |0.00      |0.00      |0.00      |395.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8624    |23.29     |0                              
2021-02-01|RM107C2500|355.50    |0.00      |0.00      |0.00      |0.00      |374.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.8470    |23.11     |0                              
2021-02-01|RM107C2550|316.00    |0.00      |0.00      |0.00      |0.00      |333.00    |17.00     |17.00     |0         |12        |0         |0.00        |0.8118    |22.79     |0                              
2021-02-01|RM107C2600|279.50    |0.00      |0.00      |0.00      |0.00      |294.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.7711    |22.55     |0                              
2021-02-01|RM107C2650|245.50    |0.00      |0.00      |0.00      |0.00      |258.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.7261    |22.39     |0                              
2021-02-01|RM107C2700|214.00    |0.00      |0.00      |0.00      |0.00      |225.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.6770    |22.32     |0                              
2021-02-01|RM107C2750|186.00    |0.00      |0.00      |0.00      |0.00      |195.50    |9.50      |9.50      |0         |24        |0         |0.00        |0.6241    |22.35     |0                              
2021-02-01|RM107C2800|162.00    |0.00      |0.00      |0.00      |0.00      |169.00    |7.00      |7.00      |0         |39        |0         |0.00        |0.5705    |22.48     |0                              
2021-02-01|RM107C2850|140.00    |0.00      |0.00      |0.00      |0.00      |145.50    |5.50      |5.50      |0         |63        |0         |0.00        |0.5171    |22.71     |0                              
2021-02-01|RM107C2900|120.50    |0.00      |0.00      |0.00      |0.00      |126.00    |5.50      |5.50      |0         |33        |0         |0.00        |0.4658    |23.03     |0                              
2021-02-01|RM107C2950|104.50    |0.00      |0.00      |0.00      |0.00      |109.00    |4.50      |4.50      |0         |42        |0         |0.00        |0.4178    |23.44     |0                              
2021-02-01|RM107C3000|90.00     |100.50    |101.00    |100.50    |101.00    |94.50     |11.00     |4.50      |6         |15        |3         |0.60        |0.3733    |23.92     |0                              
2021-02-01|RM107C3050|78.00     |87.50     |87.50     |87.50     |87.50     |83.00     |9.50      |5.00      |3         |12        |-3        |0.26        |0.3342    |24.45     |0                              
2021-02-01|RM107C3100|67.00     |0.00      |0.00      |0.00      |0.00      |72.50     |5.50      |5.50      |0         |12        |0         |0.00        |0.2981    |25.02     |0                              
2021-02-01|RM107C3150|58.00     |0.00      |0.00      |0.00      |0.00      |64.50     |6.50      |6.50      |0         |18        |0         |0.00        |0.2679    |25.63     |0                              
2021-02-01|RM107C3200|50.00     |0.00      |0.00      |0.00      |0.00      |57.00     |7.00      |7.00      |0         |18        |0         |0.00        |0.2400    |26.27     |0                              
2021-02-01|RM107C3250|44.00     |0.00      |0.00      |0.00      |0.00      |51.00     |7.00      |7.00      |0         |21        |0         |0.00        |0.2165    |26.91     |0                              
2021-02-01|RM107C3300|37.50     |0.00      |0.00      |0.00      |0.00      |46.00     |8.50      |8.50      |0         |27        |0         |0.00        |0.1957    |27.56     |0                              
2021-02-01|RM107C3350|33.00     |0.00      |0.00      |0.00      |0.00      |41.00     |8.00      |8.00      |0         |36        |0         |0.00        |0.1760    |28.22     |0                              
2021-02-01|RM107C3400|28.50     |0.00      |0.00      |0.00      |0.00      |37.50     |9.00      |9.00      |0         |39        |0         |0.00        |0.1610    |28.87     |0                              
2021-02-01|RM107P2225|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |27        |0         |0.00        |-0.0412   |25.76     |0                              
2021-02-01|RM107P2250|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |18        |0         |0.00        |-0.0461   |25.48     |0                              
2021-02-01|RM107P2275|6.00      |0.00      |0.00      |0.00      |0.00      |10.00     |4.00      |4.00      |0         |23        |0         |0.00        |-0.0528   |25.20     |0                              
2021-02-01|RM107P2300|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |30        |0         |0.00        |-0.0596   |24.92     |0                              
2021-02-01|RM107P2325|8.50      |0.00      |0.00      |0.00      |0.00      |12.50     |4.00      |4.00      |0         |29        |0         |0.00        |-0.0666   |24.66     |0                              
2021-02-01|RM107P2350|10.50     |0.00      |0.00      |0.00      |0.00      |14.50     |4.00      |4.00      |0         |21        |0         |0.00        |-0.0754   |24.40     |0                              
2021-02-01|RM107P2375|12.00     |0.00      |0.00      |0.00      |0.00      |16.50     |4.50      |4.50      |0         |16        |0         |0.00        |-0.0850   |24.16     |0                              
2021-02-01|RM107P2400|15.00     |0.00      |0.00      |0.00      |0.00      |18.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.0949   |23.92     |0                              
2021-02-01|RM107P2425|17.50     |0.00      |0.00      |0.00      |0.00      |21.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.1063   |23.70     |0                              
2021-02-01|RM107P2450|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |21        |0         |0.00        |-0.1193   |23.49     |0                              
2021-02-01|RM107P2475|24.50     |0.00      |0.00      |0.00      |0.00      |27.50     |3.00      |3.00      |0         |18        |0         |0.00        |-0.1327   |23.29     |0                              
2021-02-01|RM107P2500|28.00     |0.00      |0.00      |0.00      |0.00      |31.00     |3.00      |3.00      |0         |20        |0         |0.00        |-0.1477   |23.11     |0                              
2021-02-01|RM107P2550|38.50     |0.00      |0.00      |0.00      |0.00      |39.50     |1.00      |1.00      |0         |25        |0         |0.00        |-0.1818   |22.79     |0                              
2021-02-01|RM107P2600|51.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.2217   |22.55     |0                              
2021-02-01|RM107P2650|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2660   |22.39     |0                              
2021-02-01|RM107P2700|85.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.3146   |22.32     |0                              
2021-02-01|RM107P2750|107.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3670   |22.35     |0                              
2021-02-01|RM107P2800|132.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4204   |22.48     |0                              
2021-02-01|RM107P2850|160.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4738   |22.71     |0                              
2021-02-01|RM107P2900|190.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5252   |23.03     |0                              
2021-02-01|RM107P2950|223.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5733   |23.44     |0                              
2021-02-01|RM107P3000|258.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.6182   |23.92     |0                              
2021-02-01|RM107P3050|296.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6576   |24.45     |0                              
2021-02-01|RM107P3100|334.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6943   |25.02     |0                              
2021-02-01|RM107P3150|375.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7249   |25.63     |0                              
2021-02-01|RM107P3200|417.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7534   |26.27     |0                              
2021-02-01|RM107P3250|460.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7775   |26.91     |0                              
2021-02-01|RM107P3300|504.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7989   |27.56     |0                              
2021-02-01|RM107P3350|549.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8193   |28.22     |0                              
2021-02-01|RM107P3400|594.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8349   |28.87     |0                              
2021-02-01|RM108C2325|524.50    |0.00      |0.00      |0.00      |0.00      |525.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9157    |23.44     |0                              
2021-02-01|RM108C2350|502.00    |0.00      |0.00      |0.00      |0.00      |502.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9055    |23.26     |0                              
2021-02-01|RM108C2375|479.50    |0.00      |0.00      |0.00      |0.00      |480.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8945    |23.10     |0                              
2021-02-01|RM108C2400|457.00    |0.00      |0.00      |0.00      |0.00      |458.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8814    |22.94     |0                              
2021-02-01|RM108C2425|436.00    |0.00      |0.00      |0.00      |0.00      |436.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8682    |22.79     |0                              
2021-02-01|RM108C2450|414.50    |0.00      |0.00      |0.00      |0.00      |415.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.8547    |22.65     |0                              
2021-02-01|RM108C2475|393.50    |0.00      |0.00      |0.00      |0.00      |394.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.8383    |22.52     |0                              
2021-02-01|RM108C2500|373.50    |0.00      |0.00      |0.00      |0.00      |374.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.8219    |22.40     |0                              
2021-02-01|RM108C2550|334.50    |0.00      |0.00      |0.00      |0.00      |335.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7859    |22.21     |0                              
2021-02-01|RM108C2600|298.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7464    |22.07     |0                              
2021-02-01|RM108C2650|265.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7020    |21.99     |0                              
2021-02-01|RM108C2700|233.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6557    |21.97     |0                              
2021-02-01|RM108C2750|205.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.6076    |22.02     |0                              
2021-02-01|RM108C2800|181.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.5586    |22.13     |0                              
2021-02-01|RM108C2850|158.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.5104    |22.31     |0                              
2021-02-01|RM108C2900|138.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-2.50     |-2.50     |0         |36        |0         |0.00        |0.4637    |22.54     |0                              
2021-02-01|RM108C2950|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |54        |0         |0.00        |0.4198    |22.83     |0                              
2021-02-01|RM108C3000|105.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3785    |23.17     |0                              
2021-02-01|RM108C3050|92.50     |102.50    |107.00    |102.50    |107.00    |91.50     |14.50     |-1.00     |12        |12        |0         |1.22        |0.3414    |23.55     |0                              
2021-02-01|RM108C3100|81.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.3069    |23.95     |0                              
2021-02-01|RM108C3150|71.00     |0.00      |0.00      |0.00      |0.00      |71.50     |0.50      |0.50      |0         |15        |0         |0.00        |0.2767    |24.39     |0                              
2021-02-01|RM108C3200|62.00     |0.00      |0.00      |0.00      |0.00      |63.50     |1.50      |1.50      |0         |12        |0         |0.00        |0.2493    |24.84     |0                              
2021-02-01|RM108C3250|54.50     |62.50     |63.00     |62.50     |63.00     |56.00     |8.50      |1.50      |6         |18        |6         |0.38        |0.2245    |25.30     |0                              
2021-02-01|RM108C3300|48.50     |0.00      |0.00      |0.00      |0.00      |50.50     |2.00      |2.00      |0         |30        |0         |0.00        |0.2036    |25.78     |0                              
2021-02-01|RM108C3350|42.00     |43.50     |43.50     |43.50     |43.50     |45.00     |1.50      |3.00      |3         |24        |3         |0.13        |0.1836    |26.26     |0                              
2021-02-01|RM108C3400|37.50     |0.00      |0.00      |0.00      |0.00      |40.50     |3.00      |3.00      |0         |27        |0         |0.00        |0.1668    |26.74     |0                              
2021-02-01|RM108P2325|12.50     |0.00      |0.00      |0.00      |0.00      |17.50     |5.00      |5.00      |0         |42        |0         |0.00        |-0.0820   |23.44     |0                              
2021-02-01|RM108P2350|15.00     |0.00      |0.00      |0.00      |0.00      |19.50     |4.50      |4.50      |0         |39        |0         |0.00        |-0.0914   |23.26     |0                              
2021-02-01|RM108P2375|17.50     |0.00      |0.00      |0.00      |0.00      |22.00     |4.50      |4.50      |0         |28        |0         |0.00        |-0.1016   |23.10     |0                              
2021-02-01|RM108P2400|20.00     |0.00      |0.00      |0.00      |0.00      |25.00     |5.00      |5.00      |0         |30        |0         |0.00        |-0.1139   |22.94     |0                              
2021-02-01|RM108P2425|23.50     |0.00      |0.00      |0.00      |0.00      |28.50     |5.00      |5.00      |0         |28        |0         |0.00        |-0.1264   |22.79     |0                              
2021-02-01|RM108P2450|27.50     |0.00      |0.00      |0.00      |0.00      |31.50     |4.00      |4.00      |0         |31        |0         |0.00        |-0.1393   |22.65     |0                              
2021-02-01|RM108P2475|31.00     |0.00      |0.00      |0.00      |0.00      |36.00     |5.00      |5.00      |0         |39        |0         |0.00        |-0.1549   |22.52     |0                              
2021-02-01|RM108P2500|36.00     |0.00      |0.00      |0.00      |0.00      |40.50     |4.50      |4.50      |0         |27        |0         |0.00        |-0.1707   |22.40     |0                              
2021-02-01|RM108P2550|46.50     |0.00      |0.00      |0.00      |0.00      |51.00     |4.50      |4.50      |0         |29        |0         |0.00        |-0.2056   |22.21     |0                              
2021-02-01|RM108P2600|60.00     |0.00      |0.00      |0.00      |0.00      |63.50     |3.50      |3.50      |0         |36        |0         |0.00        |-0.2443   |22.07     |0                              
2021-02-01|RM108P2650|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |27        |0         |0.00        |-0.2878   |21.99     |0                              
2021-02-01|RM108P2700|94.50     |82.50     |83.50     |82.50     |83.50     |97.00     |-11.00    |2.50      |9         |33        |9         |0.75        |-0.3336   |21.97     |0                              
2021-02-01|RM108P2750|115.50    |0.00      |0.00      |0.00      |0.00      |117.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3814   |22.02     |0                              
2021-02-01|RM108P2800|140.50    |0.00      |0.00      |0.00      |0.00      |142.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4301   |22.13     |0                              
2021-02-01|RM108P2850|167.00    |0.00      |0.00      |0.00      |0.00      |168.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4783   |22.31     |0                              
2021-02-01|RM108P2900|197.00    |0.00      |0.00      |0.00      |0.00      |198.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5250   |22.54     |0                              
2021-02-01|RM108P2950|228.50    |0.00      |0.00      |0.00      |0.00      |231.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5692   |22.83     |0                              
2021-02-01|RM108P3000|263.00    |0.00      |0.00      |0.00      |0.00      |265.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6109   |23.17     |0                              
2021-02-01|RM108P3050|299.00    |0.00      |0.00      |0.00      |0.00      |302.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6485   |23.55     |0                              
2021-02-01|RM108P3100|337.00    |0.00      |0.00      |0.00      |0.00      |340.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6836   |23.95     |0                              
2021-02-01|RM108P3150|376.50    |0.00      |0.00      |0.00      |0.00      |381.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7144   |24.39     |0                              
2021-02-01|RM108P3200|417.50    |0.00      |0.00      |0.00      |0.00      |422.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7425   |24.84     |0                              
2021-02-01|RM108P3250|459.50    |0.00      |0.00      |0.00      |0.00      |465.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7681   |25.30     |0                              
2021-02-01|RM108P3300|502.50    |0.00      |0.00      |0.00      |0.00      |509.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7897   |25.78     |0                              
2021-02-01|RM108P3350|546.00    |0.00      |0.00      |0.00      |0.00      |553.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8106   |26.26     |0                              
2021-02-01|RM108P3400|591.00    |0.00      |0.00      |0.00      |0.00      |598.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8282   |26.74     |0                              
2021-02-01|RM109C2325|520.50    |0.00      |0.00      |0.00      |0.00      |537.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9110    |22.43     |0                              
2021-02-01|RM109C2350|498.00    |0.00      |0.00      |0.00      |0.00      |514.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9006    |22.32     |0                              
2021-02-01|RM109C2375|476.00    |0.00      |0.00      |0.00      |0.00      |493.00    |17.00     |17.00     |0         |11        |0         |0.00        |0.8882    |22.21     |0                              
2021-02-01|RM109C2400|455.00    |0.00      |0.00      |0.00      |0.00      |471.50    |16.50     |16.50     |0         |38        |0         |0.00        |0.8751    |22.12     |0                              
2021-02-01|RM109C2425|433.50    |0.00      |0.00      |0.00      |0.00      |450.00    |16.50     |16.50     |0         |49        |0         |0.00        |0.8620    |22.03     |0                              
2021-02-01|RM109C2450|413.00    |0.00      |0.00      |0.00      |0.00      |429.50    |16.50     |16.50     |0         |119       |0         |0.00        |0.8473    |21.95     |0                              
2021-02-01|RM109C2475|393.00    |0.00      |0.00      |0.00      |0.00      |409.00    |16.00     |16.00     |0         |92        |0         |0.00        |0.8314    |21.88     |0                              
2021-02-01|RM109C2500|373.50    |0.00      |0.00      |0.00      |0.00      |389.00    |15.50     |15.50     |0         |111       |0         |0.00        |0.8154    |21.81     |0                              
2021-02-01|RM109C2550|336.00    |0.00      |0.00      |0.00      |0.00      |351.00    |15.00     |15.00     |0         |113       |0         |0.00        |0.7797    |21.71     |0                              
2021-02-01|RM109C2600|300.50    |0.00      |0.00      |0.00      |0.00      |314.50    |14.00     |14.00     |0         |59        |0         |0.00        |0.7420    |21.65     |0                              
2021-02-01|RM109C2650|268.00    |264.50    |294.00    |258.50    |294.00    |281.50    |26.00     |13.50     |43        |86        |13        |11.45       |0.7000    |21.62     |0                              
2021-02-01|RM109C2700|238.50    |235.00    |274.50    |229.00    |274.50    |250.50    |36.00     |12.00     |69        |161       |5         |16.74       |0.6568    |21.63     |0                              
2021-02-01|RM109C2750|210.50    |209.50    |238.50    |204.50    |238.50    |221.50    |28.00     |11.00     |47        |265       |12        |10.59       |0.6122    |21.67     |0                              
2021-02-01|RM109C2800|186.00    |186.00    |207.50    |181.00    |202.50    |196.00    |16.50     |10.00     |75        |152       |-4        |14.40       |0.5669    |21.74     |0                              
2021-02-01|RM109C2850|163.50    |164.00    |196.00    |159.50    |189.00    |172.00    |25.50     |8.50      |84        |318       |10        |14.14       |0.5219    |21.85     |0                              
2021-02-01|RM109C2900|144.00    |145.00    |174.00    |138.50    |167.00    |152.00    |23.00     |8.00      |237       |388       |52        |36.25       |0.4782    |21.98     |0                              
2021-02-01|RM109C2950|126.50    |130.50    |154.00    |122.00    |150.00    |133.00    |23.50     |6.50      |209       |132       |60        |29.17       |0.4357    |22.15     |0                              
2021-02-01|RM109C3000|111.50    |113.00    |137.00    |109.00    |119.00    |117.00    |7.50      |5.50      |70        |109       |4         |8.21        |0.3960    |22.34     |0                              
2021-02-01|RM109C3050|98.00     |99.50     |111.00    |95.50     |111.00    |102.50    |13.00     |4.50      |70        |116       |15        |7.15        |0.3582    |22.56     |0                              
2021-02-01|RM109C3100|86.00     |88.50     |106.50    |82.50     |106.50    |90.50     |20.50     |4.50      |195       |248       |54        |18.52       |0.3239    |22.79     |0                              
2021-02-01|RM109C3150|76.00     |77.50     |90.50     |73.00     |90.50     |79.00     |14.50     |3.00      |50        |176       |4         |3.97        |0.2913    |23.05     |0                              
2021-02-01|RM109C3200|67.50     |69.00     |81.00     |63.50     |77.00     |70.00     |9.50      |2.50      |250       |201       |0         |18.29       |0.2631    |23.32     |0                              
2021-02-01|RM109C3250|59.00     |61.00     |67.50     |56.00     |67.50     |61.00     |8.50      |2.00      |192       |129       |28        |12.24       |0.2359    |23.60     |0                              
2021-02-01|RM109C3300|53.00     |53.00     |63.00     |49.00     |59.50     |54.50     |6.50      |1.50      |231       |234       |106       |13.04       |0.2131    |23.90     |0                              
2021-02-01|RM109C3350|47.00     |48.00     |55.50     |44.00     |49.50     |48.00     |2.50      |1.00      |163       |155       |14        |7.62        |0.1918    |24.20     |0                              
2021-02-01|RM109C3400|42.00     |49.50     |49.50     |49.50     |49.50     |42.50     |7.50      |0.50      |17        |355       |-16       |0.84        |0.1721    |24.51     |0                              
2021-02-01|RM109P2325|18.50     |20.50     |20.50     |20.00     |20.00     |19.50     |1.50      |1.00      |6         |216       |-3        |0.12        |-0.0862   |22.43     |0                              
2021-02-01|RM109P2350|21.00     |21.00     |21.00     |21.00     |21.00     |22.00     |0.00      |1.00      |3         |123       |0         |0.06        |-0.0956   |22.32     |0                              
2021-02-01|RM109P2375|24.00     |24.00     |24.00     |24.00     |24.00     |25.00     |0.00      |1.00      |3         |154       |-3        |0.07        |-0.1071   |22.21     |0                              
2021-02-01|RM109P2400|27.50     |25.00     |25.00     |25.00     |25.00     |28.50     |-2.50     |1.00      |1         |591       |-1        |0.03        |-0.1192   |22.12     |0                              
2021-02-01|RM109P2425|31.00     |34.50     |35.00     |29.00     |32.00     |31.50     |1.00      |0.50      |111       |212       |-49       |3.43        |-0.1315   |22.03     |0                              
2021-02-01|RM109P2450|35.50     |39.50     |40.00     |32.50     |32.50     |36.00     |-3.00     |0.50      |122       |192       |-38       |4.23        |-0.1454   |21.95     |0                              
2021-02-01|RM109P2475|40.50     |44.00     |44.00     |35.50     |35.50     |40.50     |-5.00     |0.00      |70        |224       |-15       |2.68        |-0.1605   |21.88     |0                              
2021-02-01|RM109P2500|45.50     |47.50     |52.00     |42.00     |43.50     |45.50     |-2.00     |0.00      |246       |323       |7         |11.62       |-0.1758   |21.81     |0                              
2021-02-01|RM109P2550|57.50     |63.00     |63.00     |50.00     |50.00     |57.00     |-7.50     |-0.50     |69        |196       |-2        |3.93        |-0.2102   |21.71     |0                              
2021-02-01|RM109P2600|71.50     |78.00     |78.00     |62.00     |68.00     |70.00     |-3.50     |-1.50     |182       |137       |-9        |12.48       |-0.2470   |21.65     |0                              
2021-02-01|RM109P2650|88.50     |94.00     |94.50     |77.50     |80.00     |86.00     |-8.50     |-2.50     |198       |72        |-2        |17.26       |-0.2880   |21.62     |0                              
2021-02-01|RM109P2700|108.00    |114.00    |114.00    |93.00     |93.00     |104.50    |-15.00    |-3.50     |94        |112       |19        |9.68        |-0.3306   |21.63     |0                              
2021-02-01|RM109P2750|129.50    |138.50    |138.50    |115.50    |118.50    |125.00    |-11.00    |-4.50     |105       |119       |16        |13.27       |-0.3748   |21.67     |0                              
2021-02-01|RM109P2800|154.50    |163.00    |163.50    |138.50    |139.50    |149.00    |-15.00    |-5.50     |163       |61        |-4        |25.04       |-0.4198   |21.74     |0                              
2021-02-01|RM109P2850|181.50    |192.50    |192.50    |164.50    |165.00    |174.00    |-16.50    |-7.50     |85        |101       |-6        |15.17       |-0.4648   |21.85     |0                              
2021-02-01|RM109P2900|211.00    |222.00    |222.00    |192.50    |194.00    |203.50    |-17.00    |-7.50     |56        |183       |-5        |11.91       |-0.5085   |21.98     |0                              
2021-02-01|RM109P2950|243.00    |254.50    |254.50    |224.00    |224.00    |233.50    |-19.00    |-9.50     |91        |161       |-20       |22.52       |-0.5512   |22.15     |0                              
2021-02-01|RM109P3000|277.00    |288.50    |288.50    |257.00    |257.50    |267.00    |-19.50    |-10.00    |72        |98        |-21       |20.05       |-0.5913   |22.34     |0                              
2021-02-01|RM109P3050|313.00    |324.50    |324.50    |291.50    |292.00    |301.50    |-21.00    |-11.50    |52        |78        |-12       |16.33       |-0.6297   |22.56     |0                              
2021-02-01|RM109P3100|350.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-11.50    |-11.50    |0         |111       |0         |0.00        |-0.6646   |22.79     |0                              
2021-02-01|RM109P3150|390.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-13.00    |-13.00    |0         |77        |0         |0.00        |-0.6980   |23.05     |0                              
2021-02-01|RM109P3200|430.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-13.00    |-13.00    |0         |65        |0         |0.00        |-0.7269   |23.32     |0                              
2021-02-01|RM109P3250|472.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-13.50    |-13.50    |0         |32        |0         |0.00        |-0.7552   |23.60     |0                              
2021-02-01|RM109P3300|515.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-14.50    |-14.50    |0         |38        |0         |0.00        |-0.7789   |23.90     |0                              
2021-02-01|RM109P3350|559.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8013   |24.20     |0                              
2021-02-01|RM109P3400|603.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8221   |24.51     |0                              
2021-02-01|RM111C2375|342.50    |0.00      |0.00      |0.00      |0.00      |356.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.7989    |18.96     |0                              
2021-02-01|RM111C2400|323.50    |0.00      |0.00      |0.00      |0.00      |337.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.7799    |18.85     |0                              
2021-02-01|RM111C2425|306.00    |0.00      |0.00      |0.00      |0.00      |319.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.7595    |18.90     |0                              
2021-02-01|RM111C2450|290.00    |0.00      |0.00      |0.00      |0.00      |302.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.7384    |18.99     |0                              
2021-02-01|RM111C2475|274.50    |0.00      |0.00      |0.00      |0.00      |286.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7156    |19.10     |0                              
2021-02-01|RM111C2500|259.00    |0.00      |0.00      |0.00      |0.00      |271.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.6932    |19.22     |0                              
2021-02-01|RM111C2550|232.00    |0.00      |0.00      |0.00      |0.00      |242.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6476    |19.47     |0                              
2021-02-01|RM111C2600|206.50    |0.00      |0.00      |0.00      |0.00      |216.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.6023    |19.73     |0                              
2021-02-01|RM111C2650|183.50    |0.00      |0.00      |0.00      |0.00      |193.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5571    |19.98     |0                              
2021-02-01|RM111C2700|163.50    |0.00      |0.00      |0.00      |0.00      |171.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5135    |20.22     |0                              
2021-02-01|RM111C2750|144.50    |0.00      |0.00      |0.00      |0.00      |152.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.4715    |20.46     |0                              
2021-02-01|RM111C2800|128.50    |0.00      |0.00      |0.00      |0.00      |134.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4314    |20.70     |0                              
2021-02-01|RM111C2850|113.50    |0.00      |0.00      |0.00      |0.00      |119.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.3937    |20.93     |0                              
2021-02-01|RM111C2900|100.50    |0.00      |0.00      |0.00      |0.00      |105.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.3580    |21.15     |0                              
2021-02-01|RM111C2950|88.50     |0.00      |0.00      |0.00      |0.00      |93.50     |5.00      |5.00      |0         |15        |0         |0.00        |0.3254    |21.37     |0                              
2021-02-01|RM111C3000|78.00     |0.00      |0.00      |0.00      |0.00      |82.00     |4.00      |4.00      |0         |21        |0         |0.00        |0.2939    |21.58     |0                              
2021-02-01|RM111C3050|69.00     |0.00      |0.00      |0.00      |0.00      |73.00     |4.00      |4.00      |0         |30        |0         |0.00        |0.2666    |21.79     |0                              
2021-02-01|RM111C3100|60.50     |0.00      |0.00      |0.00      |0.00      |64.00     |3.50      |3.50      |0         |21        |0         |0.00        |0.2398    |21.99     |0                              
2021-02-01|RM111C3150|54.00     |0.00      |0.00      |0.00      |0.00      |57.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.2167    |22.19     |0                              
2021-02-01|RM111C3200|47.50     |0.00      |0.00      |0.00      |0.00      |50.00     |2.50      |2.50      |0         |18        |0         |0.00        |0.1951    |22.38     |0                              
2021-02-01|RM111C3250|42.00     |0.00      |0.00      |0.00      |0.00      |44.00     |2.00      |2.00      |0         |27        |0         |0.00        |0.1745    |22.57     |0                              
2021-02-01|RM111P2375|52.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.1892   |18.96     |0                              
2021-02-01|RM111P2400|58.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.2071   |18.85     |0                              
2021-02-01|RM111P2425|65.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.2267   |18.90     |0                              
2021-02-01|RM111P2450|74.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.2470   |18.99     |0                              
2021-02-01|RM111P2475|83.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.2690   |19.10     |0                              
2021-02-01|RM111P2500|92.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.2908   |19.22     |0                              
2021-02-01|RM111P2550|114.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.3355   |19.47     |0                              
2021-02-01|RM111P2600|137.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3803   |19.73     |0                              
2021-02-01|RM111P2650|164.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.4250   |19.98     |0                              
2021-02-01|RM111P2700|193.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.4686   |20.22     |0                              
2021-02-01|RM111P2750|223.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-10.00    |-10.00    |0         |14        |0         |0.00        |-0.5107   |20.46     |0                              
2021-02-01|RM111P2800|256.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-11.50    |-11.50    |0         |14        |0         |0.00        |-0.5512   |20.70     |0                              
2021-02-01|RM111P2850|290.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-11.50    |-11.50    |0         |8         |0         |0.00        |-0.5894   |20.93     |0                              
2021-02-01|RM111P2900|326.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-12.50    |-12.50    |0         |8         |0         |0.00        |-0.6259   |21.15     |0                              
2021-02-01|RM111P2950|364.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.6595   |21.37     |0                              
2021-02-01|RM111P3000|402.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-13.50    |-13.50    |0         |5         |0         |0.00        |-0.6921   |21.58     |0                              
2021-02-01|RM111P3050|443.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7205   |21.79     |0                              
2021-02-01|RM111P3100|483.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7486   |21.99     |0                              
2021-02-01|RM111P3150|526.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7731   |22.19     |0                              
2021-02-01|RM111P3200|569.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7963   |22.38     |0                              
2021-02-01|RM111P3250|613.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8186   |22.57     |0                              
2021-02-01|RM201C2425|318.00    |0.00      |0.00      |0.00      |0.00      |327.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7141    |20.50     |0                              
2021-02-01|RM201C2450|302.00    |0.00      |0.00      |0.00      |0.00      |311.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6954    |20.50     |0                              
2021-02-01|RM201C2475|286.50    |0.00      |0.00      |0.00      |0.00      |295.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6768    |20.50     |0                              
2021-02-01|RM201C2500|272.50    |0.00      |0.00      |0.00      |0.00      |280.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6570    |20.50     |0                              
2021-02-01|RM201C2550|244.00    |0.00      |0.00      |0.00      |0.00      |252.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6178    |20.50     |0                              
2021-02-01|RM201C2600|219.00    |0.00      |0.00      |0.00      |0.00      |226.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5781    |20.50     |0                              
2021-02-01|RM201C2650|194.50    |0.00      |0.00      |0.00      |0.00      |201.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5384    |20.50     |0                              
2021-02-01|RM201C2700|173.50    |0.00      |0.00      |0.00      |0.00      |179.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4993    |20.50     |0                              
2021-02-01|RM201C2750|153.00    |0.00      |0.00      |0.00      |0.00      |159.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4605    |20.50     |0                              
2021-02-01|RM201C2800|135.50    |0.00      |0.00      |0.00      |0.00      |140.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.4232    |20.50     |0                              
2021-02-01|RM201C2850|119.00    |0.00      |0.00      |0.00      |0.00      |123.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.3868    |20.50     |0                              
2021-02-01|RM201C2900|104.50    |0.00      |0.00      |0.00      |0.00      |108.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.3523    |20.50     |0                              
2021-02-01|RM201C2950|91.00     |0.00      |0.00      |0.00      |0.00      |95.00     |4.00      |4.00      |0         |3         |0         |0.00        |0.3194    |20.50     |0                              
2021-02-01|RM201P2425|95.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2677   |20.50     |0                              
2021-02-01|RM201P2450|104.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2858   |20.50     |0                              
2021-02-01|RM201P2475|113.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3040   |20.50     |0                              
2021-02-01|RM201P2500|123.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3232   |20.50     |0                              
2021-02-01|RM201P2550|144.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3617   |20.50     |0                              
2021-02-01|RM201P2600|168.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4009   |20.50     |0                              
2021-02-01|RM201P2650|192.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4404   |20.50     |0                              
2021-02-01|RM201P2700|220.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4796   |20.50     |0                              
2021-02-01|RM201P2750|249.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5186   |20.50     |0                              
2021-02-01|RM201P2800|280.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5564   |20.50     |0                              
2021-02-01|RM201P2850|312.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5936   |20.50     |0                              
2021-02-01|RM201P2900|347.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6291   |20.50     |0                              
2021-02-01|RM201P2950|383.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6631   |20.50     |0                              
2021-02-01|SR103C4300|881.00    |0.00      |0.00      |0.00      |0.00      |901.00    |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |59.15     |0                              
2021-02-01|SR103C4400|781.00    |0.00      |0.00      |0.00      |0.00      |801.00    |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |55.55     |0                              
2021-02-01|SR103C4500|681.00    |0.00      |0.00      |0.00      |0.00      |701.00    |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |51.80     |0                              
2021-02-01|SR103C4600|581.00    |0.00      |0.00      |0.00      |0.00      |601.00    |20.00     |20.00     |0         |95        |0         |0.00        |1.0000    |47.86     |0                              
2021-02-01|SR103C4700|481.00    |0.00      |0.00      |0.00      |0.00      |501.00    |20.00     |20.00     |0         |56        |0         |0.00        |0.9995    |43.68     |0                              
2021-02-01|SR103C4800|381.00    |0.00      |0.00      |0.00      |0.00      |401.00    |20.00     |20.00     |0         |35        |0         |0.00        |0.9976    |39.20     |0                              
2021-02-01|SR103C4900|281.50    |301.50    |316.00    |301.50    |316.00    |301.50    |34.50     |20.00     |25        |145       |-7        |7.65        |0.9911    |34.32     |0                              
2021-02-01|SR103C5000|183.00    |193.50    |215.50    |193.50    |215.50    |202.50    |32.50     |19.50     |102       |138       |-30       |20.35       |0.9682    |28.98     |0                              
2021-02-01|SR103C5100|90.00     |99.00     |119.50    |99.00     |117.00    |106.50    |27.00     |16.50     |117       |269       |47        |12.71       |0.8734    |23.37     |0                              
2021-02-01|SR103C5200|26.00     |30.00     |50.50     |30.00     |43.50     |32.50     |17.50     |6.50      |998       |841       |-135      |39.80       |0.5079    |21.00     |0                              
2021-02-01|SR103C5300|9.50      |8.00      |16.50     |8.00      |10.00     |12.50     |0.50      |3.00      |1,937     |1,968     |157       |22.24       |0.1964    |29.44     |0                              
2021-02-01|SR103C5400|5.00      |2.50      |5.00      |1.50      |2.00      |7.50      |-3.00     |2.50      |1,220     |3,035     |160       |3.91        |0.1015    |39.43     |0                              
2021-02-01|SR103C5500|3.00      |1.00      |2.00      |0.50      |0.50      |4.50      |-2.50     |1.50      |479       |1,994     |-138      |0.51        |0.0582    |47.78     |0                              
2021-02-01|SR103C5600|2.00      |0.50      |0.50      |0.50      |0.50      |3.00      |-1.50     |1.00      |705       |2,979     |-424      |0.36        |0.0353    |54.90     |0                              
2021-02-01|SR103C5700|1.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-0.50     |1.00      |16        |1,817     |3         |0.02        |0.0220    |61.13     |0                              
2021-02-01|SR103C5800|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |35        |2,228     |0         |0.02        |0.0139    |66.72     |0                              
2021-02-01|SR103C5900|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |69        |5,319     |-49       |0.04        |0.0091    |71.80     |0                              
2021-02-01|SR103P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |415       |0         |0.00        |-0.0000   |59.15     |0                              
2021-02-01|SR103P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |439       |0         |0.00        |-0.0000   |55.55     |0                              
2021-02-01|SR103P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |597       |0         |0.00        |-0.0001   |51.80     |0                              
2021-02-01|SR103P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0002   |47.86     |0                              
2021-02-01|SR103P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0008   |43.68     |0                              
2021-02-01|SR103P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |700       |0         |0.00        |-0.0026   |39.20     |0                              
2021-02-01|SR103P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |923       |80        |0.06        |-0.0089   |34.32     |0                              
2021-02-01|SR103P5000|2.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |418       |954       |-143      |0.45        |-0.0317   |28.98     |0                              
2021-02-01|SR103P5100|9.00      |7.00      |7.50      |1.00      |1.00      |5.50      |-8.00     |-3.50     |1,403     |1,345     |-139      |6.63        |-0.1265   |23.37     |0                              
2021-02-01|SR103P5200|45.00     |48.00     |48.00     |20.50     |25.50     |31.50     |-19.50    |-13.50    |526       |637       |14        |16.28       |-0.4919   |21.00     |0                              
2021-02-01|SR103P5300|128.50    |120.50    |120.50    |86.50     |89.50     |111.50    |-39.00    |-17.00    |58        |363       |10        |5.92        |-0.8035   |29.44     |0                              
2021-02-01|SR103P5400|224.00    |197.00    |197.00    |180.50    |180.50    |206.00    |-43.50    |-18.00    |12        |480       |2         |2.33        |-0.8983   |39.43     |0                              
2021-02-01|SR103P5500|322.00    |282.50    |291.00    |281.00    |281.00    |303.50    |-41.00    |-18.50    |61        |249       |39        |17.32       |-0.9417   |47.78     |11                             
2021-02-01|SR103P5600|420.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-18.50    |-18.50    |0         |138       |-21       |0.00        |-0.9647   |54.90     |21                             
2021-02-01|SR103P5700|520.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-19.00    |-19.00    |0         |47        |0         |0.00        |-0.9780   |61.13     |0                              
2021-02-01|SR103P5800|619.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.9861   |66.72     |0                              
2021-02-01|SR103P5900|719.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9909   |71.80     |0                              
2021-02-01|SR105C4300|924.50    |0.00      |0.00      |0.00      |0.00      |948.50    |24.00     |24.00     |0         |24        |0         |0.00        |0.9907    |22.09     |0                              
2021-02-01|SR105C4400|825.50    |0.00      |0.00      |0.00      |0.00      |849.50    |24.00     |24.00     |0         |40        |0         |0.00        |0.9827    |21.14     |0                              
2021-02-01|SR105C4500|727.50    |740.00    |760.00    |740.00    |760.00    |751.50    |32.50     |24.00     |2         |45        |0         |1.50        |0.9708    |20.22     |0                              
2021-02-01|SR105C4600|630.50    |653.00    |653.00    |653.00    |653.00    |654.50    |22.50     |24.00     |10        |44        |-10       |6.53        |0.9535    |19.33     |0                              
2021-02-01|SR105C4700|535.50    |0.00      |0.00      |0.00      |0.00      |559.00    |23.50     |23.50     |0         |187       |0         |0.00        |0.9282    |18.51     |0                              
2021-02-01|SR105C4800|444.00    |451.50    |481.00    |451.50    |480.00    |467.00    |36.00     |23.00     |114       |483       |-58       |52.84       |0.8913    |17.78     |0                              
2021-02-01|SR105C4900|357.00    |352.00    |395.00    |352.00    |392.50    |379.50    |35.50     |22.50     |117       |373       |-1        |43.98       |0.8368    |17.18     |0                              
2021-02-01|SR105C5000|278.00    |288.00    |310.50    |286.00    |310.50    |299.00    |32.50     |21.00     |101       |981       |-42       |29.51       |0.7626    |16.79     |0                              
2021-02-01|SR105C5100|209.50    |217.00    |245.00    |216.00    |238.50    |228.50    |29.00     |19.00     |126       |761       |-38       |29.24       |0.6695    |16.65     |1                              
2021-02-01|SR105C5200|155.00    |160.50    |189.00    |160.50    |182.50    |171.50    |27.50     |16.50     |643       |2,345     |-252      |113.63      |0.5631    |16.83     |0                              
2021-02-01|SR105C5300|113.00    |116.00    |141.50    |116.00    |138.00    |127.50    |25.00     |14.50     |974       |5,715     |-2        |127.18      |0.4579    |17.31     |0                              
2021-02-01|SR105C5400|84.00     |86.50     |109.00    |86.00     |106.00    |95.50     |22.00     |11.50     |2,362     |10,755    |149       |231.65      |0.3648    |18.08     |0                              
2021-02-01|SR105C5500|63.50     |68.00     |84.00     |61.00     |80.50     |73.00     |17.00     |9.50      |5,782     |13,369    |-1,810    |441.36      |0.2893    |19.04     |0                              
2021-02-01|SR105C5600|49.00     |49.50     |62.50     |49.50     |62.00     |57.50     |13.00     |8.50      |872       |4,902     |91        |49.20       |0.2313    |20.12     |0                              
2021-02-01|SR105C5700|38.50     |39.50     |50.50     |39.50     |47.00     |46.50     |8.50      |8.00      |802       |5,888     |44        |36.41       |0.1873    |21.26     |0                              
2021-02-01|SR105C5800|31.50     |32.00     |42.00     |32.00     |40.50     |38.00     |9.00      |6.50      |3,300     |22,463    |358       |125.65      |0.1531    |22.42     |0                              
2021-02-01|SR105C5900|26.00     |24.00     |31.50     |24.00     |30.50     |31.00     |4.50      |5.00      |1,749     |4,141     |308       |49.99       |0.1259    |23.57     |0                              
2021-02-01|SR105P4300|2.50      |4.00      |4.50      |3.50      |4.00      |2.50      |1.50      |0.00      |223       |2,004     |57        |0.88        |-0.0135   |22.09     |0                              
2021-02-01|SR105P4400|3.50      |4.50      |4.50      |4.00      |4.00      |3.50      |0.50      |0.00      |59        |1,022     |-29       |0.25        |-0.0202   |21.14     |0                              
2021-02-01|SR105P4500|5.50      |5.00      |5.50      |5.00      |5.50      |5.50      |0.00      |0.00      |25        |616       |-5        |0.13        |-0.0307   |20.22     |0                              
2021-02-01|SR105P4600|8.50      |7.00      |7.50      |6.50      |6.50      |8.50      |-2.00     |0.00      |425       |3,424     |-15       |3.01        |-0.0467   |19.33     |0                              
2021-02-01|SR105P4700|13.50     |10.00     |10.50     |9.00      |10.00     |13.00     |-3.50     |-0.50     |92        |3,308     |10        |0.95        |-0.0707   |18.51     |0                              
2021-02-01|SR105P4800|21.50     |19.00     |19.50     |15.50     |16.50     |20.50     |-5.00     |-1.00     |247       |6,387     |25        |4.52        |-0.1065   |17.78     |0                              
2021-02-01|SR105P4900|34.50     |30.50     |32.00     |26.00     |28.00     |33.00     |-6.50     |-1.50     |374       |3,958     |96        |10.96       |-0.1599   |17.18     |0                              
2021-02-01|SR105P5000|55.00     |50.50     |55.00     |47.00     |47.50     |52.50     |-7.50     |-2.50     |830       |3,677     |-121      |42.65       |-0.2333   |16.79     |0                              
2021-02-01|SR105P5100|86.50     |84.00     |86.00     |75.00     |78.00     |81.00     |-8.50     |-5.50     |396       |1,715     |4         |32.07       |-0.3259   |16.65     |0                              
2021-02-01|SR105P5200|131.00    |128.00    |133.00    |117.00    |120.00    |123.50    |-11.00    |-7.50     |499       |1,555     |-92       |62.69       |-0.4319   |16.83     |0                              
2021-02-01|SR105P5300|188.50    |190.00    |190.00    |169.00    |169.00    |179.00    |-19.50    |-9.50     |298       |1,135     |20        |54.53       |-0.5372   |17.31     |0                              
2021-02-01|SR105P5400|259.00    |255.50    |256.50    |235.50    |241.50    |246.50    |-17.50    |-12.50    |175       |277       |51        |43.12       |-0.6305   |18.08     |0                              
2021-02-01|SR105P5500|338.50    |327.50    |330.00    |314.50    |314.50    |323.50    |-24.00    |-15.00    |43        |405       |-18       |14.05       |-0.7064   |19.04     |0                              
2021-02-01|SR105P5600|423.50    |410.50    |410.50    |402.50    |402.50    |407.50    |-21.00    |-16.00    |12        |229       |2         |4.91        |-0.7649   |20.12     |0                              
2021-02-01|SR105P5700|512.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-16.00    |-16.00    |0         |113       |0         |0.00        |-0.8094   |21.26     |0                              
2021-02-01|SR105P5800|605.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-17.50    |-17.50    |0         |179       |0         |0.00        |-0.8441   |22.42     |0                              
2021-02-01|SR105P5900|699.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.8720   |23.57     |0                              
2021-02-01|SR107C4500|762.00    |0.00      |0.00      |0.00      |0.00      |793.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9452    |18.11     |0                              
2021-02-01|SR107C4600|668.00    |0.00      |0.00      |0.00      |0.00      |699.50    |31.50     |31.50     |0         |14        |0         |0.00        |0.9205    |17.65     |0                              
2021-02-01|SR107C4700|577.00    |0.00      |0.00      |0.00      |0.00      |608.50    |31.50     |31.50     |0         |5         |0         |0.00        |0.8879    |17.25     |0                              
2021-02-01|SR107C4800|489.50    |0.00      |0.00      |0.00      |0.00      |522.00    |32.50     |32.50     |0         |5         |0         |0.00        |0.8457    |16.93     |0                              
2021-02-01|SR107C4900|408.50    |0.00      |0.00      |0.00      |0.00      |441.00    |32.50     |32.50     |0         |8         |0         |0.00        |0.7927    |16.71     |0                              
2021-02-01|SR107C5000|335.00    |0.00      |0.00      |0.00      |0.00      |367.00    |32.00     |32.00     |0         |20        |0         |0.00        |0.7289    |16.60     |0                              
2021-02-01|SR107C5100|271.50    |0.00      |0.00      |0.00      |0.00      |301.50    |30.00     |30.00     |0         |25        |0         |0.00        |0.6567    |16.62     |0                              
2021-02-01|SR107C5200|219.00    |0.00      |0.00      |0.00      |0.00      |245.00    |26.00     |26.00     |0         |18        |0         |0.00        |0.5797    |16.78     |0                              
2021-02-01|SR107C5300|176.50    |0.00      |0.00      |0.00      |0.00      |198.00    |21.50     |21.50     |0         |35        |0         |0.00        |0.5028    |17.07     |0                              
2021-02-01|SR107C5400|143.00    |0.00      |0.00      |0.00      |0.00      |160.00    |17.00     |17.00     |0         |64        |0         |0.00        |0.4302    |17.48     |0                              
2021-02-01|SR107C5500|116.50    |0.00      |0.00      |0.00      |0.00      |130.50    |14.00     |14.00     |0         |84        |0         |0.00        |0.3653    |17.99     |0                              
2021-02-01|SR107C5600|95.50     |107.00    |107.00    |107.00    |107.00    |107.50    |11.50     |12.00     |3         |91        |-3        |0.32        |0.3099    |18.58     |0                              
2021-02-01|SR107C5700|80.00     |89.50     |89.50     |89.50     |89.50     |89.50     |9.50      |9.50      |3         |100       |0         |0.27        |0.2630    |19.24     |0                              
2021-02-01|SR107C5800|67.00     |75.00     |75.00     |75.00     |75.00     |74.00     |8.00      |7.00      |3         |50        |0         |0.23        |0.2229    |19.93     |0                              
2021-02-01|SR107C5900|56.50     |64.00     |64.00     |59.00     |59.00     |63.50     |2.50      |7.00      |16        |62        |7         |0.99        |0.1916    |20.64     |0                              
2021-02-01|SR107C6000|48.50     |54.50     |54.50     |54.50     |54.50     |54.00     |6.00      |5.50      |10        |46        |5         |0.55        |0.1642    |21.36     |0                              
2021-02-01|SR107P4500|17.50     |14.50     |14.50     |14.50     |14.50     |13.50     |-3.00     |-4.00     |5         |61        |1         |0.07        |-0.0554   |18.11     |0                              
2021-02-01|SR107P4600|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.0779   |17.65     |0                              
2021-02-01|SR107P4700|32.00     |28.00     |28.00     |28.00     |28.00     |29.00     |-4.00     |-3.00     |3         |57        |-3        |0.08        |-0.1085   |17.25     |0                              
2021-02-01|SR107P4800|44.50     |40.00     |40.00     |40.00     |40.00     |42.00     |-4.50     |-2.50     |5         |75        |0         |0.20        |-0.1490   |16.93     |0                              
2021-02-01|SR107P4900|62.50     |56.50     |56.50     |56.50     |56.50     |60.00     |-6.00     |-2.50     |3         |63        |3         |0.17        |-0.2007   |16.71     |0                              
2021-02-01|SR107P5000|88.50     |88.50     |88.50     |88.50     |88.50     |85.50     |0.00      |-3.00     |6         |45        |-3        |0.52        |-0.2633   |16.60     |0                              
2021-02-01|SR107P5100|124.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.3348   |16.62     |0                              
2021-02-01|SR107P5200|170.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.4113   |16.78     |0                              
2021-02-01|SR107P5300|227.00    |208.00    |208.00    |208.00    |208.00    |214.00    |-19.00    |-13.00    |3         |3         |0         |0.62        |-0.4881   |17.07     |0                              
2021-02-01|SR107P5400|292.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5608   |17.48     |0                              
2021-02-01|SR107P5500|365.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6262   |17.99     |0                              
2021-02-01|SR107P5600|443.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6822   |18.58     |0                              
2021-02-01|SR107P5700|527.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7298   |19.24     |0                              
2021-02-01|SR107P5800|613.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7708   |19.93     |0                              
2021-02-01|SR107P5900|702.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8030   |20.64     |0                              
2021-02-01|SR107P6000|793.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8312   |21.36     |0                              
2021-02-01|SR109C4500|810.00    |0.00      |0.00      |0.00      |0.00      |831.00    |21.00     |21.00     |0         |13        |0         |0.00        |0.9184    |17.56     |0                              
2021-02-01|SR109C4600|721.50    |0.00      |0.00      |0.00      |0.00      |737.50    |16.00     |16.00     |0         |23        |0         |0.00        |0.8964    |16.82     |0                              
2021-02-01|SR109C4700|629.50    |0.00      |0.00      |0.00      |0.00      |648.50    |19.00     |19.00     |0         |111       |0         |0.00        |0.8641    |16.33     |0                              
2021-02-01|SR109C4800|544.50    |0.00      |0.00      |0.00      |0.00      |565.00    |20.50     |20.50     |0         |72        |0         |0.00        |0.8227    |16.08     |0                              
2021-02-01|SR109C4900|467.50    |490.00    |490.00    |489.50    |489.50    |488.00    |22.00     |20.50     |3         |125       |1         |1.47        |0.7722    |16.02     |0                              
2021-02-01|SR109C5000|399.00    |0.00      |0.00      |0.00      |0.00      |418.50    |19.50     |19.50     |0         |107       |0         |0.00        |0.7146    |16.10     |0                              
2021-02-01|SR109C5100|338.00    |346.00    |372.00    |346.00    |370.00    |356.50    |32.00     |18.50     |13        |207       |-9        |4.66        |0.6524    |16.28     |0                              
2021-02-01|SR109C5200|285.00    |314.50    |314.50    |314.50    |314.50    |301.50    |29.50     |16.50     |2         |119       |0         |0.62        |0.5884    |16.52     |0                              
2021-02-01|SR109C5300|239.50    |248.00    |268.50    |246.50    |268.50    |254.50    |29.00     |15.00     |40        |320       |-16       |10.42       |0.5248    |16.79     |0                              
2021-02-01|SR109C5400|201.50    |206.50    |225.50    |206.50    |225.00    |215.00    |23.50     |13.50     |112       |336       |45        |24.56       |0.4642    |17.09     |0                              
2021-02-01|SR109C5500|169.50    |175.00    |188.50    |175.00    |188.50    |180.50    |19.00     |11.00     |114       |563       |17        |20.60       |0.4076    |17.40     |0                              
2021-02-01|SR109C5600|141.50    |145.00    |161.00    |145.00    |161.00    |151.00    |19.50     |9.50      |86        |268       |71        |13.21       |0.3552    |17.71     |0                              
2021-02-01|SR109C5700|118.50    |123.50    |125.50    |123.50    |125.50    |127.00    |7.00      |8.50      |14        |294       |10        |1.75        |0.3087    |18.03     |0                              
2021-02-01|SR109C5800|100.00    |108.50    |115.50    |107.00    |115.50    |106.50    |15.50     |6.50      |96        |1,811     |54        |10.83       |0.2672    |18.34     |0                              
2021-02-01|SR109C5900|83.00     |88.00     |97.00     |86.00     |96.50     |88.50     |13.50     |5.50      |215       |1,241     |0         |19.36       |0.2295    |18.65     |0                              
2021-02-01|SR109C6000|70.50     |74.00     |80.50     |71.50     |80.00     |75.00     |9.50      |4.50      |192       |601       |47        |14.62       |0.1983    |18.96     |0                              
2021-02-01|SR109P4500|22.50     |21.00     |21.00     |21.00     |21.00     |25.50     |-1.50     |3.00      |20        |853       |0         |0.42        |-0.0800   |17.56     |0                              
2021-02-01|SR109P4600|33.50     |29.50     |30.50     |29.00     |30.50     |31.50     |-3.00     |-2.00     |49        |1,799     |5         |1.46        |-0.1000   |16.82     |0                              
2021-02-01|SR109P4700|41.00     |39.50     |41.50     |39.50     |40.50     |42.50     |-0.50     |1.50      |110       |1,167     |90        |4.48        |-0.1299   |16.33     |0                              
2021-02-01|SR109P4800|55.50     |59.00     |59.00     |59.00     |59.00     |58.00     |3.50      |2.50      |3         |370       |0         |0.18        |-0.1691   |16.08     |0                              
2021-02-01|SR109P4900|77.50     |79.00     |79.00     |79.00     |79.00     |80.00     |1.50      |2.50      |10        |533       |10        |0.79        |-0.2177   |16.02     |0                              
2021-02-01|SR109P5000|107.50    |102.50    |108.50    |102.50    |108.50    |109.50    |1.00      |2.00      |45        |344       |23        |4.78        |-0.2739   |16.10     |0                              
2021-02-01|SR109P5100|145.50    |145.50    |145.50    |137.00    |141.00    |146.00    |-4.50     |0.50      |57        |535       |4         |8.10        |-0.3351   |16.28     |0                              
2021-02-01|SR109P5200|191.50    |186.00    |186.00    |184.00    |184.00    |190.00    |-7.50     |-1.50     |2         |187       |1         |0.37        |-0.3985   |16.52     |0                              
2021-02-01|SR109P5300|244.50    |237.00    |238.00    |237.00    |238.00    |242.00    |-6.50     |-2.50     |11        |315       |1         |2.62        |-0.4618   |16.79     |0                              
2021-02-01|SR109P5400|305.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-4.50     |-4.50     |12        |84        |-12       |3.61        |-0.5225   |17.09     |0                              
2021-02-01|SR109P5500|371.50    |366.50    |366.50    |366.50    |366.50    |365.00    |-5.00     |-6.50     |37        |44        |-7        |13.54       |-0.5795   |17.40     |0                              
2021-02-01|SR109P5600|442.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-8.50     |-8.50     |0         |94        |0         |0.00        |-0.6326   |17.71     |0                              
2021-02-01|SR109P5700|518.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-9.00     |-9.00     |0         |105       |0         |0.00        |-0.6800   |18.03     |0                              
2021-02-01|SR109P5800|598.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-11.00    |-11.00    |0         |73        |0         |0.00        |-0.7225   |18.34     |0                              
2021-02-01|SR109P5900|681.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.7616   |18.65     |0                              
2021-02-01|SR109P6000|767.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7940   |18.96     |0                              
2021-02-01|SR111C4800|560.00    |0.00      |0.00      |0.00      |0.00      |572.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7893    |15.52     |0                              
2021-02-01|SR111C4900|489.50    |0.00      |0.00      |0.00      |0.00      |500.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7394    |15.62     |0                              
2021-02-01|SR111C5000|425.50    |0.00      |0.00      |0.00      |0.00      |436.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.6848    |15.74     |0                              
2021-02-01|SR111C5100|369.00    |0.00      |0.00      |0.00      |0.00      |378.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.6287    |15.91     |0                              
2021-02-01|SR111C5200|318.50    |0.00      |0.00      |0.00      |0.00      |326.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5724    |16.11     |0                              
2021-02-01|SR111C5300|274.00    |0.00      |0.00      |0.00      |0.00      |280.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.5171    |16.35     |0                              
2021-02-01|SR111C5400|236.00    |0.00      |0.00      |0.00      |0.00      |242.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.4643    |16.63     |0                              
2021-02-01|SR111C5500|204.50    |0.00      |0.00      |0.00      |0.00      |209.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.4151    |16.95     |0                              
2021-02-01|SR111C5600|175.50    |0.00      |0.00      |0.00      |0.00      |180.50    |5.00      |5.00      |0         |21        |0         |0.00        |0.3696    |17.30     |0                              
2021-02-01|SR111C5700|154.00    |0.00      |0.00      |0.00      |0.00      |158.00    |4.00      |4.00      |0         |18        |0         |0.00        |0.3296    |17.67     |0                              
2021-02-01|SR111C5800|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |58        |0         |0.00        |0.2923    |18.07     |0                              
2021-02-01|SR111C5900|117.50    |0.00      |0.00      |0.00      |0.00      |120.50    |3.00      |3.00      |0         |45        |0         |0.00        |0.2614    |18.47     |0                              
2021-02-01|SR111C6000|102.50    |106.00    |106.00    |106.00    |106.00    |105.00    |3.50      |2.50      |3         |47        |3         |0.32        |0.2321    |18.88     |0                              
2021-02-01|SR111P4800|86.00     |86.50     |86.50     |86.50     |86.50     |81.00     |0.50      |-5.00     |11        |41        |-11       |0.95        |-0.1984   |15.52     |0                              
2021-02-01|SR111P4900|114.00    |112.00    |112.00    |112.00    |112.00    |108.00    |-2.00     |-6.00     |3         |37        |-3        |0.34        |-0.2463   |15.62     |0                              
2021-02-01|SR111P5000|148.50    |144.00    |144.00    |144.00    |144.00    |142.50    |-4.50     |-6.00     |3         |19        |0         |0.43        |-0.2991   |15.74     |0                              
2021-02-01|SR111P5100|190.50    |184.00    |184.00    |184.00    |184.00    |183.00    |-6.50     |-7.50     |6         |25        |0         |1.10        |-0.3541   |15.91     |0                              
2021-02-01|SR111P5200|238.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-8.50     |-8.50     |0         |8         |0         |0.00        |-0.4098   |16.11     |0                              
2021-02-01|SR111P5300|291.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4651   |16.35     |0                              
2021-02-01|SR111P5400|352.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.5180   |16.63     |0                              
2021-02-01|SR111P5500|418.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5676   |16.95     |0                              
2021-02-01|SR111P5600|488.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6140   |17.30     |0                              
2021-02-01|SR111P5700|564.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6549   |17.67     |0                              
2021-02-01|SR111P5800|642.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6935   |18.07     |0                              
2021-02-01|SR111P5900|725.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7256   |18.47     |0                              
2021-02-01|SR111P6000|809.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7565   |18.88     |0                              
2021-02-01|TA103C3000|940.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |98.00     |98.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-01|TA103C3050|890.00    |0.00      |0.00      |0.00      |0.00      |988.00    |98.00     |98.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-01|TA103C3100|840.50    |0.00      |0.00      |0.00      |0.00      |938.00    |97.50     |97.50     |0         |20        |0         |0.00        |1.0000    |100.00    |0                              
2021-02-01|TA103C3150|790.50    |0.00      |0.00      |0.00      |0.00      |888.00    |97.50     |97.50     |0         |25        |0         |0.00        |0.9999    |100.00    |0                              
2021-02-01|TA103C3200|740.50    |0.00      |0.00      |0.00      |0.00      |838.00    |97.50     |97.50     |0         |50        |0         |0.00        |0.9995    |100.00    |0                              
2021-02-01|TA103C3250|690.50    |0.00      |0.00      |0.00      |0.00      |788.00    |97.50     |97.50     |0         |21        |0         |0.00        |0.9988    |100.00    |0                              
2021-02-01|TA103C3300|640.50    |0.00      |0.00      |0.00      |0.00      |738.00    |97.50     |97.50     |0         |54        |0         |0.00        |0.9974    |100.00    |0                              
2021-02-01|TA103C3350|591.00    |0.00      |0.00      |0.00      |0.00      |688.50    |97.50     |97.50     |0         |115       |0         |0.00        |0.9955    |98.86     |0                              
2021-02-01|TA103C3400|541.00    |626.00    |635.00    |625.00    |625.00    |638.50    |84.00     |97.50     |6         |103       |-5        |1.89        |0.9943    |93.64     |5                              
2021-02-01|TA103C3450|491.00    |562.00    |573.50    |483.50    |573.50    |588.50    |82.50     |97.50     |20        |146       |-16       |5.51        |0.9931    |88.25     |15                             
2021-02-01|TA103C3500|441.00    |0.00      |0.00      |0.00      |0.00      |538.50    |97.50     |97.50     |0         |707       |-1        |0.00        |0.9913    |82.66     |1                              
2021-02-01|TA103C3550|391.50    |460.00    |464.00    |460.00    |464.00    |489.00    |72.50     |97.50     |11        |200       |-41       |2.55        |0.9894    |76.85     |39                             
2021-02-01|TA103C3600|341.50    |0.00      |0.00      |0.00      |0.00      |439.00    |97.50     |97.50     |0         |214       |-14       |0.00        |0.9872    |70.83     |14                             
2021-02-01|TA103C3650|291.50    |330.00    |330.00    |330.00    |330.00    |389.00    |38.50     |97.50     |1         |180       |-39       |0.17        |0.9839    |64.63     |38                             
2021-02-01|TA103C3700|242.50    |300.00    |329.00    |300.00    |329.00    |339.50    |86.50     |97.00     |6         |226       |-40       |0.97        |0.9802    |58.34     |35                             
2021-02-01|TA103C3750|194.00    |262.50    |322.00    |262.50    |313.00    |289.50    |119.00    |95.50     |258       |833       |-102      |37.34       |0.9737    |52.21     |55                             
2021-02-01|TA103C3800|148.00    |198.00    |272.50    |198.00    |269.00    |240.00    |121.00    |92.00     |262       |455       |-6        |31.62       |0.9624    |46.70     |0                              
2021-02-01|TA103C3850|106.00    |161.50    |223.00    |158.00    |213.00    |191.50    |107.00    |85.50     |330       |1,107     |39        |32.10       |0.9376    |42.42     |2                              
2021-02-01|TA103C3900|71.50     |110.50    |178.50    |110.50    |173.50    |144.50    |102.00    |73.00     |401       |1,188     |-78       |29.20       |0.8850    |39.74     |0                              
2021-02-01|TA103C3950|45.50     |75.00     |130.00    |72.00     |124.00    |102.50    |78.50     |57.00     |1,302     |2,580     |-209      |61.70       |0.7845    |38.56     |0                              
2021-02-01|TA103C4000|27.00     |42.50     |94.50     |40.00     |82.00     |67.50     |55.00     |40.50     |3,724     |3,252     |-1,108    |118.20      |0.6353    |38.50     |0                              
2021-02-01|TA103C4050|15.50     |26.00     |60.50     |26.00     |49.50     |41.00     |34.00     |25.50     |4,460     |2,279     |10        |90.42       |0.4649    |39.14     |0                              
2021-02-01|TA103C4100|9.00      |14.00     |41.50     |14.00     |30.50     |23.50     |21.50     |14.50     |7,413     |4,041     |-730      |97.36       |0.3096    |40.20     |0                              
2021-02-01|TA103C4150|5.00      |8.50      |24.50     |6.00      |17.00     |13.00     |12.00     |8.00      |4,816     |2,270     |-673      |30.96       |0.1908    |41.51     |0                              
2021-02-01|TA103C4200|2.50      |3.00      |13.50     |1.50      |9.00      |7.00      |6.50      |4.50      |4,140     |3,924     |21        |14.25       |0.1103    |42.94     |0                              
2021-02-01|TA103C4250|1.50      |1.00      |5.50      |0.50      |3.00      |3.50      |1.50      |2.00      |9,773     |11,298    |2,715     |12.92       |0.0614    |44.43     |0                              
2021-02-01|TA103C4300|0.50      |0.50      |2.50      |0.50      |1.00      |2.00      |0.50      |1.50      |3,113     |9,222     |1,112     |1.86        |0.0330    |45.95     |0                              
2021-02-01|TA103P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |191       |-6        |0.00        |-0.0000   |100.00    |0                              
2021-02-01|TA103P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |548       |-6        |0.00        |-0.0001   |100.00    |0                              
2021-02-01|TA103P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0001   |100.00    |0                              
2021-02-01|TA103P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |-0.0003   |100.00    |0                              
2021-02-01|TA103P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |-0.0007   |100.00    |0                              
2021-02-01|TA103P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |889       |0         |0.00        |-0.0014   |100.00    |0                              
2021-02-01|TA103P3300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |1,041     |-3        |0.00        |-0.0027   |100.00    |0                              
2021-02-01|TA103P3350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |615       |0         |0.00        |-0.0046   |98.86     |0                              
2021-02-01|TA103P3400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,450     |0         |0.00        |-0.0057   |93.64     |0                              
2021-02-01|TA103P3450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |970       |-3        |0.00        |-0.0069   |88.25     |0                              
2021-02-01|TA103P3500|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |7         |2,633     |-3        |0.00        |-0.0087   |82.66     |0                              
2021-02-01|TA103P3550|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |13        |2,624     |2         |0.00        |-0.0107   |76.85     |0                              
2021-02-01|TA103P3600|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |38        |1,894     |19        |0.01        |-0.0128   |70.83     |0                              
2021-02-01|TA103P3650|2.00      |1.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |583       |1,973     |104       |0.24        |-0.0161   |64.63     |0                              
2021-02-01|TA103P3700|2.50      |1.50      |2.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |1,099     |2,762     |49        |0.53        |-0.0198   |58.34     |0                              
2021-02-01|TA103P3750|4.00      |2.50      |3.50      |0.50      |1.00      |1.50      |-3.00     |-2.50     |2,056     |2,795     |33        |1.75        |-0.0263   |52.21     |0                              
2021-02-01|TA103P3800|8.00      |3.50      |5.50      |0.50      |1.00      |2.00      |-7.00     |-6.00     |2,167     |2,219     |-22       |2.66        |-0.0375   |46.70     |0                              
2021-02-01|TA103P3850|16.00     |6.50      |9.00      |1.50      |1.50      |3.50      |-14.50    |-12.50    |2,559     |2,669     |-51       |5.19        |-0.0623   |42.42     |0                              
2021-02-01|TA103P3900|31.50     |14.00     |14.50     |3.00      |3.00      |7.00      |-28.50    |-24.50    |2,440     |1,866     |729       |10.79       |-0.1148   |39.74     |0                              
2021-02-01|TA103P3950|55.50     |25.00     |25.50     |6.00      |7.00      |14.50     |-48.50    |-41.00    |2,793     |1,789     |844       |20.42       |-0.2153   |38.56     |0                              
2021-02-01|TA103P4000|87.00     |46.00     |46.00     |16.00     |18.50     |29.50     |-68.50    |-57.50    |3,525     |1,863     |687       |49.30       |-0.3646   |38.50     |0                              
2021-02-01|TA103P4050|125.50    |66.00     |71.50     |33.50     |39.50     |53.00     |-86.00    |-72.50    |1,916     |1,045     |572       |44.43       |-0.5349   |39.14     |0                              
2021-02-01|TA103P4100|169.00    |111.00    |111.00    |62.50     |67.00     |85.50     |-102.00   |-83.50    |514       |365       |104       |20.94       |-0.6902   |40.20     |0                              
2021-02-01|TA103P4150|215.00    |152.00    |153.00    |97.00     |101.00    |125.00    |-114.00   |-90.00    |527       |146       |24        |31.96       |-0.8091   |41.51     |0                              
2021-02-01|TA103P4200|262.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-93.50    |-93.50    |0         |138       |0         |0.00        |-0.8896   |42.94     |0                              
2021-02-01|TA103P4250|311.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-96.00    |-96.00    |0         |10        |0         |0.00        |-0.9386   |44.43     |0                              
2021-02-01|TA103P4300|360.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.9669   |45.95     |0                              
2021-02-01|TA104C3600|384.50    |0.00      |0.00      |0.00      |0.00      |476.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.9501    |26.75     |0                              
2021-02-01|TA104C3650|339.50    |0.00      |0.00      |0.00      |0.00      |429.50    |90.00     |90.00     |0         |0         |0         |0.00        |0.9285    |26.64     |0                              
2021-02-01|TA104C3700|296.50    |0.00      |0.00      |0.00      |0.00      |384.00    |87.50     |87.50     |0         |54        |0         |0.00        |0.9011    |26.54     |0                              
2021-02-01|TA104C3750|256.00    |316.50    |371.00    |316.50    |362.00    |340.50    |106.00    |84.50     |150       |49        |-8        |25.55       |0.8671    |26.45     |0                              
2021-02-01|TA104C3800|218.50    |274.00    |328.50    |274.00    |326.00    |299.00    |107.50    |80.50     |143       |157       |17        |21.80       |0.8265    |26.38     |0                              
2021-02-01|TA104C3850|184.00    |241.00    |276.50    |238.00    |269.00    |259.50    |85.00     |75.50     |53        |142       |4         |6.88        |0.7793    |26.32     |0                              
2021-02-01|TA104C3900|153.00    |205.00    |248.50    |201.00    |248.50    |223.00    |95.50     |70.00     |116       |240       |13        |12.75       |0.7259    |26.29     |0                              
2021-02-01|TA104C3950|125.50    |171.00    |212.50    |171.00    |212.00    |189.00    |86.50     |63.50     |153       |154       |13        |14.61       |0.6672    |26.29     |0                              
2021-02-01|TA104C4000|102.50    |135.00    |187.00    |135.00    |187.00    |159.50    |84.50     |57.00     |366       |534       |102       |27.66       |0.6042    |26.34     |0                              
2021-02-01|TA104C4050|82.50     |124.50    |152.50    |115.50    |152.50    |133.00    |70.00     |50.50     |383       |223       |-130      |24.93       |0.5397    |26.43     |0                              
2021-02-01|TA104C4100|66.00     |94.00     |131.00    |94.00     |129.50    |109.50    |63.50     |43.50     |391       |236       |86        |21.77       |0.4757    |26.58     |0                              
2021-02-01|TA104C4150|52.50     |75.00     |111.00    |75.00     |107.50    |90.00     |55.00     |37.50     |143       |256       |-12       |6.38        |0.4138    |26.78     |0                              
2021-02-01|TA104C4200|42.00     |66.50     |90.00     |61.00     |88.00     |72.50     |46.00     |30.50     |192       |221       |8         |7.04        |0.3552    |27.01     |0                              
2021-02-01|TA104C4250|33.00     |48.50     |74.50     |48.50     |73.50     |59.00     |40.50     |26.00     |543       |387       |134       |14.83       |0.3025    |27.28     |0                              
2021-02-01|TA104C4300|26.00     |36.00     |59.00     |36.00     |58.00     |47.50     |32.00     |21.50     |563       |315       |4         |13.06       |0.2553    |27.56     |0                              
2021-02-01|TA104C4350|20.50     |27.50     |50.50     |27.50     |47.00     |38.00     |26.50     |17.50     |1,714     |1,096     |35        |33.10       |0.2128    |27.86     |0                              
2021-02-01|TA104P3600|11.00     |9.00      |9.50      |6.50      |8.50      |6.50      |-2.50     |-4.50     |163       |305       |70        |0.65        |-0.0495   |26.75     |0                              
2021-02-01|TA104P3650|16.50     |12.50     |13.50     |9.00      |11.00     |10.00     |-5.50     |-6.50     |155       |289       |50        |0.90        |-0.0706   |26.64     |0                              
2021-02-01|TA104P3700|23.00     |17.00     |19.00     |12.50     |15.50     |15.00     |-7.50     |-8.00     |377       |357       |54        |3.17        |-0.0978   |26.54     |0                              
2021-02-01|TA104P3750|32.50     |22.50     |26.00     |17.00     |20.50     |21.00     |-12.00    |-11.50    |258       |267       |-43       |2.72        |-0.1314   |26.45     |0                              
2021-02-01|TA104P3800|44.50     |31.50     |34.00     |26.00     |26.00     |29.50     |-18.50    |-15.00    |126       |494       |-16       |1.90        |-0.1717   |26.38     |0                              
2021-02-01|TA104P3850|60.00     |43.00     |48.00     |32.00     |35.50     |40.00     |-24.50    |-20.00    |664       |703       |287       |13.09       |-0.2187   |26.32     |0                              
2021-02-01|TA104P3900|79.00     |52.50     |64.00     |43.50     |48.50     |53.50     |-30.50    |-25.50    |397       |367       |157       |9.91        |-0.2719   |26.29     |0                              
2021-02-01|TA104P3950|101.50    |68.00     |79.00     |57.50     |63.00     |69.50     |-38.50    |-32.00    |117       |202       |17        |3.90        |-0.3305   |26.29     |0                              
2021-02-01|TA104P4000|128.00    |97.50     |106.00    |78.00     |85.00     |89.50     |-43.00    |-38.50    |254       |246       |98        |11.40       |-0.3934   |26.34     |0                              
2021-02-01|TA104P4050|158.50    |114.50    |123.50    |99.50     |102.00    |113.00    |-56.50    |-45.50    |132       |87        |-36       |7.09        |-0.4579   |26.43     |0                              
2021-02-01|TA104P4100|191.50    |151.00    |151.50    |122.50    |126.50    |139.50    |-65.00    |-52.00    |103       |132       |29        |7.03        |-0.5219   |26.58     |0                              
2021-02-01|TA104P4150|228.00    |183.00    |183.50    |149.00    |153.00    |169.50    |-75.00    |-58.50    |193       |101       |5         |15.69       |-0.5839   |26.78     |0                              
2021-02-01|TA104P4200|267.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-65.00    |-65.00    |0         |48        |0         |0.00        |-0.6425   |27.01     |0                              
2021-02-01|TA104P4250|308.50    |216.50    |216.50    |216.50    |216.50    |238.50    |-92.00    |-70.00    |1         |50        |-1        |0.11        |-0.6953   |27.28     |0                              
2021-02-01|TA104P4300|351.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.7427   |27.56     |0                              
2021-02-01|TA104P4350|396.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-78.50    |-78.50    |0         |6         |0         |0.00        |-0.7853   |27.86     |0                              
2021-02-01|TA105C3050|947.00    |0.00      |0.00      |0.00      |0.00      |1,047.00  |100.00    |100.00    |0         |97        |0         |0.00        |0.9895    |33.26     |0                              
2021-02-01|TA105C3100|897.50    |0.00      |0.00      |0.00      |0.00      |997.50    |100.00    |100.00    |0         |20        |0         |0.00        |0.9863    |32.50     |0                              
2021-02-01|TA105C3150|848.50    |937.50    |967.50    |937.50    |967.50    |948.00    |119.00    |99.50     |20        |57        |0         |9.53        |0.9825    |31.75     |0                              
2021-02-01|TA105C3200|799.50    |876.00    |929.50    |862.00    |929.50    |899.00    |130.00    |99.50     |78        |176       |-27       |34.35       |0.9776    |31.01     |0                              
2021-02-01|TA105C3250|751.00    |828.50    |840.00    |828.50    |840.00    |849.50    |89.00     |98.50     |20        |456       |0         |8.34        |0.9726    |30.29     |0                              
2021-02-01|TA105C3300|702.50    |790.00    |790.00    |790.00    |790.00    |801.00    |87.50     |98.50     |13        |586       |-3        |5.15        |0.9659    |29.58     |0                              
2021-02-01|TA105C3350|654.50    |730.00    |770.50    |730.00    |770.50    |752.50    |116.00    |98.00     |50        |239       |0         |18.69       |0.9584    |28.89     |0                              
2021-02-01|TA105C3400|607.50    |692.00    |732.50    |678.00    |732.50    |704.50    |125.00    |97.00     |43        |634       |-9        |15.14       |0.9496    |28.23     |0                              
2021-02-01|TA105C3450|561.00    |642.50    |692.00    |628.50    |687.00    |657.00    |126.00    |96.00     |130       |471       |-54       |42.92       |0.9384    |27.59     |0                              
2021-02-01|TA105C3500|515.00    |583.50    |640.00    |572.50    |640.00    |609.50    |125.00    |94.50     |71        |2,034     |-9        |21.42       |0.9262    |26.99     |0                              
2021-02-01|TA105C3550|471.00    |547.50    |600.50    |543.50    |589.00    |563.50    |118.00    |92.50     |63        |1,113     |-53       |17.87       |0.9099    |26.44     |0                              
2021-02-01|TA105C3600|427.50    |497.00    |545.50    |480.00    |533.00    |517.50    |105.50    |90.00     |138       |1,883     |-47       |34.66       |0.8922    |25.94     |0                              
2021-02-01|TA105C3650|386.00    |453.50    |510.00    |453.50    |510.00    |473.50    |124.00    |87.50     |106       |2,001     |-9        |25.20       |0.8694    |25.50     |0                              
2021-02-01|TA105C3700|346.50    |393.50    |464.50    |393.50    |457.00    |430.50    |110.50    |84.00     |980       |2,817     |-774      |220.87      |0.8439    |25.14     |0                              
2021-02-01|TA105C3750|309.00    |369.00    |426.00    |368.00    |426.00    |389.00    |117.00    |80.00     |36        |1,900     |5         |7.32        |0.8136    |24.86     |0                              
2021-02-01|TA105C3800|274.50    |319.00    |388.50    |319.00    |378.50    |350.00    |104.00    |75.50     |500       |4,196     |-206      |86.75       |0.7788    |24.68     |0                              
2021-02-01|TA105C3850|242.50    |295.00    |349.50    |284.50    |344.00    |313.00    |101.50    |70.50     |398       |1,864     |-27       |62.31       |0.7410    |24.60     |0                              
2021-02-01|TA105C3900|213.50    |256.00    |319.50    |248.00    |310.50    |279.50    |97.00     |66.00     |3,030     |6,147     |-330      |444.26      |0.6979    |24.63     |0                              
2021-02-01|TA105C3950|188.00    |216.50    |282.00    |216.50    |277.00    |248.50    |89.00     |60.50     |1,859     |1,989     |-702      |232.04      |0.6533    |24.78     |0                              
2021-02-01|TA105C4000|165.00    |199.00    |256.50    |188.50    |246.00    |220.00    |81.00     |55.00     |7,495     |15,971    |-3,048    |843.74      |0.6071    |25.03     |3                              
2021-02-01|TA105C4050|146.00    |172.50    |228.00    |171.50    |220.00    |196.00    |74.00     |50.00     |1,942     |3,338     |99        |188.11      |0.5606    |25.38     |0                              
2021-02-01|TA105C4100|128.50    |152.50    |204.00    |145.50    |197.50    |173.50    |69.00     |45.00     |2,644     |4,514     |-105      |236.09      |0.5153    |25.82     |0                              
2021-02-01|TA105C4150|114.50    |138.50    |181.00    |129.50    |175.50    |155.00    |61.00     |40.50     |1,456     |3,175     |-78       |113.76      |0.4722    |26.34     |0                              
2021-02-01|TA105C4200|102.00    |117.50    |164.50    |115.50    |157.00    |138.00    |55.00     |36.00     |3,235     |5,484     |386       |223.11      |0.4316    |26.92     |0                              
2021-02-01|TA105C4250|91.50     |109.00    |146.00    |106.00    |145.00    |124.50    |53.50     |33.00     |703       |3,153     |29        |42.76       |0.3945    |27.55     |0                              
2021-02-01|TA105C4300|82.00     |91.50     |138.00    |91.50     |137.00    |111.50    |55.00     |29.50     |21,551    |43,732    |1,235     |1,204.10    |0.3599    |28.22     |0                              
2021-02-01|TA105C4350|75.00     |85.00     |120.00    |84.00     |118.50    |101.50    |43.50     |26.50     |6,284     |5,734     |-245      |315.12      |0.3297    |28.92     |0                              
2021-02-01|TA105P3050|3.00      |3.50      |3.50      |2.50      |3.50      |3.00      |0.50      |0.00      |52        |2,569     |4         |0.08        |-0.0141   |33.26     |0                              
2021-02-01|TA105P3100|3.50      |4.50      |4.50      |1.50      |4.50      |3.50      |1.00      |0.00      |48        |1,106     |17        |0.10        |-0.0167   |32.50     |0                              
2021-02-01|TA105P3150|4.50      |4.00      |5.00      |3.50      |5.00      |4.00      |0.50      |-0.50     |48        |1,863     |4         |0.10        |-0.0200   |31.75     |0                              
2021-02-01|TA105P3200|5.50      |5.50      |5.50      |4.00      |5.50      |5.00      |0.00      |-0.50     |163       |3,463     |2         |0.42        |-0.0243   |31.01     |0                              
2021-02-01|TA105P3250|7.00      |7.00      |7.50      |6.00      |7.50      |6.00      |0.50      |-1.00     |138       |2,998     |-8        |0.45        |-0.0288   |30.29     |0                              
2021-02-01|TA105P3300|9.00      |8.50      |9.50      |6.50      |9.50      |7.50      |0.50      |-1.50     |259       |8,461     |7         |1.01        |-0.0349   |29.58     |0                              
2021-02-01|TA105P3350|11.00     |9.00      |9.50      |6.00      |9.00      |9.00      |-2.00     |-2.00     |777       |1,688     |-380      |3.44        |-0.0419   |28.89     |0                              
2021-02-01|TA105P3400|13.50     |11.00     |12.00     |8.50      |11.50     |10.50     |-2.00     |-3.00     |250       |5,400     |-125      |1.25        |-0.0501   |28.23     |0                              
2021-02-01|TA105P3450|17.00     |12.50     |13.00     |10.00     |13.00     |13.00     |-4.00     |-4.00     |238       |1,541     |-98       |1.41        |-0.0608   |27.59     |0                              
2021-02-01|TA105P3500|21.50     |18.00     |18.00     |12.50     |17.00     |15.50     |-4.50     |-6.00     |731       |3,600     |-210      |5.41        |-0.0725   |26.99     |0                              
2021-02-01|TA105P3550|27.00     |23.00     |23.00     |17.00     |23.00     |19.50     |-4.00     |-7.50     |1,821     |3,652     |-227      |17.97       |-0.0882   |26.44     |0                              
2021-02-01|TA105P3600|33.00     |26.00     |27.50     |21.00     |26.50     |23.50     |-6.50     |-9.50     |1,205     |3,089     |-96       |14.40       |-0.1054   |25.94     |0                              
2021-02-01|TA105P3650|42.00     |35.00     |35.00     |25.50     |33.00     |29.50     |-9.00     |-12.50    |1,446     |2,432     |-215      |20.96       |-0.1277   |25.50     |0                              
2021-02-01|TA105P3700|52.00     |41.00     |41.50     |30.00     |39.00     |36.00     |-13.00    |-16.00    |2,913     |4,290     |-387      |51.73       |-0.1528   |25.14     |0                              
2021-02-01|TA105P3750|64.00     |52.00     |52.00     |38.50     |48.50     |45.00     |-15.50    |-19.00    |610       |2,338     |102       |13.42       |-0.1828   |24.86     |0                              
2021-02-01|TA105P3800|79.50     |62.50     |62.50     |48.50     |59.00     |55.50     |-20.50    |-24.00    |1,676     |4,034     |297       |46.27       |-0.2172   |24.68     |0                              
2021-02-01|TA105P3850|97.00     |77.00     |77.00     |60.00     |71.00     |68.00     |-26.00    |-29.00    |894       |2,449     |-123      |30.69       |-0.2547   |24.60     |0                              
2021-02-01|TA105P3900|118.00    |92.50     |94.50     |72.50     |88.00     |84.50     |-30.00    |-33.50    |1,461     |2,911     |91        |60.31       |-0.2975   |24.63     |0                              
2021-02-01|TA105P3950|142.50    |112.00    |114.00    |93.00     |105.50    |103.00    |-37.00    |-39.50    |1,103     |1,778     |206       |56.71       |-0.3420   |24.78     |0                              
2021-02-01|TA105P4000|169.00    |128.00    |137.00    |109.50    |126.00    |124.50    |-43.00    |-44.50    |1,081     |2,156     |-26       |66.17       |-0.3881   |25.03     |0                              
2021-02-01|TA105P4050|199.50    |168.00    |168.00    |131.50    |149.50    |150.00    |-50.00    |-49.50    |1,237     |1,030     |62        |92.68       |-0.4344   |25.38     |0                              
2021-02-01|TA105P4100|232.00    |184.00    |194.00    |155.50    |175.50    |177.50    |-56.50    |-54.50    |1,017     |1,580     |-380      |88.49       |-0.4797   |25.82     |0                              
2021-02-01|TA105P4150|267.50    |223.00    |223.00    |185.00    |205.00    |209.00    |-62.50    |-58.50    |430       |473       |36        |43.88       |-0.5228   |26.34     |0                              
2021-02-01|TA105P4200|305.00    |253.50    |257.00    |216.00    |235.00    |241.50    |-70.00    |-63.50    |289       |447       |-93       |33.94       |-0.5635   |26.92     |0                              
2021-02-01|TA105P4250|344.50    |289.50    |289.50    |261.00    |261.00    |277.50    |-83.50    |-67.00    |41        |271       |-1        |5.74        |-0.6007   |27.55     |0                              
2021-02-01|TA105P4300|384.50    |300.00    |305.00    |300.00    |305.00    |314.50    |-79.50    |-70.00    |18        |167       |15        |2.71        |-0.6355   |28.22     |0                              
2021-02-01|TA105P4350|427.00    |337.00    |342.50    |337.00    |342.50    |354.00    |-84.50    |-73.00    |11        |33        |11        |1.87        |-0.6658   |28.92     |0                              
2021-02-01|TA107C3100|964.50    |0.00      |0.00      |0.00      |0.00      |1,035.50  |71.00     |71.00     |0         |0         |0         |0.00        |0.9655    |29.28     |0                              
2021-02-01|TA107C3150|917.00    |0.00      |0.00      |0.00      |0.00      |987.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.9588    |28.83     |0                              
2021-02-01|TA107C3200|870.00    |0.00      |0.00      |0.00      |0.00      |939.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.9506    |28.40     |0                              
2021-02-01|TA107C3250|823.00    |0.00      |0.00      |0.00      |0.00      |892.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.9414    |27.97     |0                              
2021-02-01|TA107C3300|777.50    |0.00      |0.00      |0.00      |0.00      |845.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.9320    |27.57     |0                              
2021-02-01|TA107C3350|732.00    |0.00      |0.00      |0.00      |0.00      |799.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.9199    |27.18     |0                              
2021-02-01|TA107C3400|687.50    |0.00      |0.00      |0.00      |0.00      |753.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.9071    |26.81     |0                              
2021-02-01|TA107C3450|644.00    |0.00      |0.00      |0.00      |0.00      |708.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.8930    |26.46     |0                              
2021-02-01|TA107C3500|601.00    |0.00      |0.00      |0.00      |0.00      |664.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.8761    |26.14     |0                              
2021-02-01|TA107C3550|560.00    |0.00      |0.00      |0.00      |0.00      |621.00    |61.00     |61.00     |0         |3         |0         |0.00        |0.8588    |25.85     |0                              
2021-02-01|TA107C3600|519.00    |0.00      |0.00      |0.00      |0.00      |579.50    |60.50     |60.50     |0         |3         |0         |0.00        |0.8379    |25.60     |0                              
2021-02-01|TA107C3650|480.50    |0.00      |0.00      |0.00      |0.00      |539.00    |58.50     |58.50     |0         |3         |0         |0.00        |0.8159    |25.38     |0                              
2021-02-01|TA107C3700|443.00    |0.00      |0.00      |0.00      |0.00      |499.50    |56.50     |56.50     |0         |6         |0         |0.00        |0.7915    |25.21     |0                              
2021-02-01|TA107C3750|407.00    |0.00      |0.00      |0.00      |0.00      |462.50    |55.50     |55.50     |0         |3         |0         |0.00        |0.7648    |25.09     |0                              
2021-02-01|TA107C3800|373.00    |0.00      |0.00      |0.00      |0.00      |426.50    |53.50     |53.50     |0         |18        |0         |0.00        |0.7368    |25.02     |0                              
2021-02-01|TA107C3850|341.00    |0.00      |0.00      |0.00      |0.00      |393.50    |52.50     |52.50     |0         |22        |0         |0.00        |0.7061    |25.03     |0                              
2021-02-01|TA107C3900|311.50    |0.00      |0.00      |0.00      |0.00      |361.00    |49.50     |49.50     |0         |18        |0         |0.00        |0.6751    |25.10     |0                              
2021-02-01|TA107C3950|283.50    |0.00      |0.00      |0.00      |0.00      |333.00    |49.50     |49.50     |0         |19        |0         |0.00        |0.6421    |25.24     |0                              
2021-02-01|TA107C4000|260.00    |0.00      |0.00      |0.00      |0.00      |306.00    |46.00     |46.00     |0         |51        |0         |0.00        |0.6094    |25.46     |0                              
2021-02-01|TA107C4050|237.00    |0.00      |0.00      |0.00      |0.00      |282.50    |45.50     |45.50     |0         |41        |0         |0.00        |0.5765    |25.76     |0                              
2021-02-01|TA107C4100|219.00    |0.00      |0.00      |0.00      |0.00      |260.50    |41.50     |41.50     |0         |42        |0         |0.00        |0.5443    |26.14     |0                              
2021-02-01|TA107C4150|202.00    |0.00      |0.00      |0.00      |0.00      |241.50    |39.50     |39.50     |0         |15        |0         |0.00        |0.5133    |26.59     |0                              
2021-02-01|TA107C4200|187.00    |0.00      |0.00      |0.00      |0.00      |225.00    |38.00     |38.00     |0         |27        |0         |0.00        |0.4839    |27.11     |0                              
2021-02-01|TA107C4250|175.00    |0.00      |0.00      |0.00      |0.00      |209.00    |34.00     |34.00     |0         |12        |0         |0.00        |0.4559    |27.68     |0                              
2021-02-01|TA107C4300|163.50    |0.00      |0.00      |0.00      |0.00      |196.50    |33.00     |33.00     |0         |9         |0         |0.00        |0.4303    |28.30     |0                              
2021-02-01|TA107C4350|153.00    |0.00      |0.00      |0.00      |0.00      |185.00    |32.00     |32.00     |0         |15        |0         |0.00        |0.4066    |28.97     |0                              
2021-02-01|TA107C4400|145.00    |0.00      |0.00      |0.00      |0.00      |174.00    |29.00     |29.00     |0         |24        |0         |0.00        |0.3842    |29.66     |0                              
2021-02-01|TA107P3100|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.0369   |29.28     |0                              
2021-02-01|TA107P3150|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.0426   |28.83     |0                              
2021-02-01|TA107P3200|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.0499   |28.40     |0                              
2021-02-01|TA107P3250|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.0582   |27.97     |0                              
2021-02-01|TA107P3300|24.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.0668   |27.57     |0                              
2021-02-01|TA107P3350|29.00     |13.50     |13.50     |13.50     |13.50     |24.50     |-15.50    |-4.50     |3         |45        |3         |0.02        |-0.0781   |27.18     |0                              
2021-02-01|TA107P3400|34.50     |17.00     |17.00     |17.00     |17.00     |28.50     |-17.50    |-6.00     |3         |58        |3         |0.03        |-0.0900   |26.81     |0                              
2021-02-01|TA107P3450|41.00     |22.00     |22.00     |21.50     |21.50     |33.50     |-19.50    |-7.50     |6         |28        |3         |0.07        |-0.1034   |26.46     |0                              
2021-02-01|TA107P3500|47.50     |27.50     |27.50     |27.50     |27.50     |39.50     |-20.00    |-8.00     |3         |33        |3         |0.04        |-0.1195   |26.14     |0                              
2021-02-01|TA107P3550|56.00     |34.00     |34.00     |34.00     |34.00     |45.50     |-22.00    |-10.50    |3         |23        |3         |0.05        |-0.1361   |25.85     |0                              
2021-02-01|TA107P3600|65.00     |42.00     |42.00     |41.50     |41.50     |54.00     |-23.50    |-11.00    |9         |21        |3         |0.19        |-0.1563   |25.60     |0                              
2021-02-01|TA107P3650|76.00     |50.50     |50.50     |50.50     |50.50     |62.50     |-25.50    |-13.50    |3         |23        |3         |0.08        |-0.1777   |25.38     |0                              
2021-02-01|TA107P3700|88.00     |61.50     |61.50     |61.50     |61.50     |73.50     |-26.50    |-14.50    |3         |17        |3         |0.09        |-0.2016   |25.21     |0                              
2021-02-01|TA107P3750|102.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-16.50    |-16.50    |0         |17        |0         |0.00        |-0.2278   |25.09     |0                              
2021-02-01|TA107P3800|117.50    |88.50     |88.50     |88.50     |88.50     |99.00     |-29.00    |-18.50    |3         |14        |0         |0.13        |-0.2554   |25.02     |0                              
2021-02-01|TA107P3850|135.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.2856   |25.03     |0                              
2021-02-01|TA107P3900|155.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.3164   |25.10     |0                              
2021-02-01|TA107P3950|176.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-22.00    |-22.00    |0         |5         |0         |0.00        |-0.3491   |25.24     |0                              
2021-02-01|TA107P4000|202.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.3817   |25.46     |0                              
2021-02-01|TA107P4050|229.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.4144   |25.76     |0                              
2021-02-01|TA107P4100|260.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4466   |26.14     |0                              
2021-02-01|TA107P4150|293.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.4775   |26.59     |0                              
2021-02-01|TA107P4200|327.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.5070   |27.11     |0                              
2021-02-01|TA107P4250|365.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5351   |27.68     |0                              
2021-02-01|TA107P4300|403.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5608   |28.30     |0                              
2021-02-01|TA107P4350|442.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5846   |28.97     |0                              
2021-02-01|TA107P4400|483.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6073   |29.66     |0                              
2021-02-01|TA109C3200|898.00    |0.00      |0.00      |0.00      |0.00      |983.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.9443    |25.19     |0                              
2021-02-01|TA109C3250|853.50    |0.00      |0.00      |0.00      |0.00      |937.00    |83.50     |83.50     |0         |24        |0         |0.00        |0.9334    |25.13     |0                              
2021-02-01|TA109C3300|810.50    |0.00      |0.00      |0.00      |0.00      |892.00    |81.50     |81.50     |0         |239       |0         |0.00        |0.9195    |25.07     |0                              
2021-02-01|TA109C3350|768.00    |0.00      |0.00      |0.00      |0.00      |847.50    |79.50     |79.50     |0         |270       |0         |0.00        |0.9058    |25.03     |0                              
2021-02-01|TA109C3400|726.00    |0.00      |0.00      |0.00      |0.00      |804.50    |78.50     |78.50     |0         |349       |0         |0.00        |0.8903    |24.99     |0                              
2021-02-01|TA109C3450|686.00    |0.00      |0.00      |0.00      |0.00      |762.00    |76.00     |76.00     |0         |246       |0         |0.00        |0.8734    |24.96     |0                              
2021-02-01|TA109C3500|646.50    |0.00      |0.00      |0.00      |0.00      |720.00    |73.50     |73.50     |0         |565       |0         |0.00        |0.8562    |24.94     |0                              
2021-02-01|TA109C3550|608.50    |0.00      |0.00      |0.00      |0.00      |680.50    |72.00     |72.00     |0         |281       |0         |0.00        |0.8361    |24.93     |0                              
2021-02-01|TA109C3600|572.00    |668.00    |668.00    |668.00    |668.00    |641.50    |96.00     |69.50     |2         |690       |-2        |0.67        |0.8160    |24.94     |0                              
2021-02-01|TA109C3650|535.50    |0.00      |0.00      |0.00      |0.00      |604.00    |68.50     |68.50     |0         |283       |0         |0.00        |0.7941    |24.96     |0                              
2021-02-01|TA109C3700|502.00    |580.00    |580.00    |580.00    |580.00    |568.00    |78.00     |66.00     |5         |863       |0         |1.45        |0.7710    |25.00     |0                              
2021-02-01|TA109C3750|469.00    |0.00      |0.00      |0.00      |0.00      |532.50    |63.50     |63.50     |0         |452       |0         |0.00        |0.7479    |25.06     |0                              
2021-02-01|TA109C3800|436.50    |482.00    |505.00    |482.00    |505.00    |501.00    |68.50     |64.50     |25        |751       |-1        |6.17        |0.7224    |25.15     |0                              
2021-02-01|TA109C3850|407.50    |455.00    |455.00    |455.00    |455.00    |469.50    |47.50     |62.00     |1         |514       |0         |0.23        |0.6970    |25.27     |0                              
2021-02-01|TA109C3900|378.50    |0.00      |0.00      |0.00      |0.00      |439.50    |61.00     |61.00     |0         |721       |0         |0.00        |0.6712    |25.42     |0                              
2021-02-01|TA109C3950|350.50    |0.00      |0.00      |0.00      |0.00      |413.00    |62.50     |62.50     |0         |2,213     |0         |0.00        |0.6446    |25.62     |0                              
2021-02-01|TA109C4000|325.50    |307.00    |397.00    |306.00    |397.00    |387.00    |71.50     |61.50     |6         |2,195     |-4        |1.04        |0.6184    |25.86     |0                              
2021-02-01|TA109C4050|300.50    |340.00    |380.00    |340.00    |378.00    |363.50    |77.50     |63.00     |12        |2,355     |-6        |2.20        |0.5923    |26.15     |0                              
2021-02-01|TA109C4100|281.00    |335.50    |363.50    |335.50    |363.50    |343.00    |82.50     |62.00     |3         |2,608     |-3        |0.52        |0.5665    |26.50     |0                              
2021-02-01|TA109C4150|267.00    |275.00    |350.00    |275.00    |340.00    |322.50    |73.00     |55.50     |79        |3,111     |-57       |12.90       |0.5417    |26.91     |0                              
2021-02-01|TA109C4200|253.50    |300.00    |310.00    |300.00    |310.00    |305.50    |56.50     |52.00     |13        |4,429     |-2        |2.01        |0.5179    |27.37     |0                              
2021-02-01|TA109C4250|240.50    |265.00    |350.00    |265.00    |281.00    |290.50    |40.50     |50.00     |68        |3,799     |21        |10.70       |0.4953    |27.88     |0                              
2021-02-01|TA109C4300|230.00    |246.00    |274.00    |246.00    |274.00    |276.50    |44.00     |46.50     |17        |505       |0         |2.23        |0.4737    |28.43     |0                              
2021-02-01|TA109C4350|219.50    |288.00    |288.00    |262.00    |262.00    |262.50    |42.50     |43.00     |6         |487       |2         |0.84        |0.4532    |29.01     |0                              
2021-02-01|TA109C4400|209.00    |0.00      |0.00      |0.00      |0.00      |252.50    |43.50     |43.50     |0         |216       |0         |0.00        |0.4348    |29.61     |0                              
2021-02-01|TA109C4450|199.00    |217.00    |260.00    |210.00    |260.00    |243.00    |61.00     |44.00     |24        |574       |3         |2.85        |0.4173    |30.24     |0                              
2021-02-01|TA109P3200|28.50     |17.50     |17.50     |16.00     |16.00     |19.50     |-12.50    |-9.00     |12        |1,351     |-6        |0.10        |-0.0567   |25.19     |0                              
2021-02-01|TA109P3250|34.00     |32.00     |32.00     |19.50     |19.50     |23.00     |-14.50    |-11.00    |20        |606       |6         |0.23        |-0.0661   |25.13     |0                              
2021-02-01|TA109P3300|40.50     |30.00     |30.00     |24.50     |24.50     |28.50     |-16.00    |-12.00    |20        |555       |-15       |0.26        |-0.0783   |25.07     |0                              
2021-02-01|TA109P3350|48.00     |30.00     |30.50     |28.50     |28.50     |34.00     |-19.50    |-14.00    |18        |999       |-3        |0.26        |-0.0907   |25.03     |0                              
2021-02-01|TA109P3400|55.50     |41.50     |50.50     |35.50     |35.50     |40.50     |-20.00    |-15.00    |192       |894       |-7        |4.56        |-0.1050   |24.99     |0                              
2021-02-01|TA109P3450|65.50     |45.00     |46.50     |42.00     |42.00     |48.00     |-23.50    |-17.50    |20        |641       |15        |0.43        |-0.1207   |24.96     |0                              
2021-02-01|TA109P3500|75.50     |52.50     |67.00     |49.50     |49.50     |55.50     |-26.00    |-20.00    |93        |728       |-2        |2.83        |-0.1368   |24.94     |0                              
2021-02-01|TA109P3550|87.00     |63.00     |63.50     |53.50     |57.50     |66.00     |-29.50    |-21.00    |30        |585       |-1        |0.87        |-0.1559   |24.93     |0                              
2021-02-01|TA109P3600|100.00    |73.50     |73.50     |69.00     |69.00     |76.00     |-31.00    |-24.00    |20        |584       |-2        |0.71        |-0.1751   |24.94     |0                              
2021-02-01|TA109P3650|113.00    |86.00     |86.00     |78.50     |80.00     |88.50     |-33.00    |-24.50    |18        |359       |0         |0.73        |-0.1962   |24.96     |0                              
2021-02-01|TA109P3700|129.00    |100.50    |100.50    |91.50     |93.50     |102.00    |-35.50    |-27.00    |22        |305       |-6        |1.05        |-0.2186   |25.00     |0                              
2021-02-01|TA109P3750|145.50    |112.50    |114.50    |105.50    |107.00    |116.00    |-38.50    |-29.50    |24        |263       |0         |1.30        |-0.2411   |25.06     |0                              
2021-02-01|TA109P3800|162.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-29.00    |-29.00    |0         |352       |0         |0.00        |-0.2660   |25.15     |0                              
2021-02-01|TA109P3850|182.50    |142.50    |142.50    |142.50    |142.50    |151.50    |-40.00    |-31.00    |3         |305       |3         |0.21        |-0.2909   |25.27     |0                              
2021-02-01|TA109P3900|203.00    |161.00    |161.00    |161.00    |161.00    |171.50    |-42.00    |-31.50    |3         |436       |0         |0.24        |-0.3164   |25.42     |0                              
2021-02-01|TA109P3950|224.00    |182.50    |182.50    |182.00    |182.00    |194.00    |-42.00    |-30.00    |9         |586       |9         |0.82        |-0.3426   |25.62     |0                              
2021-02-01|TA109P4000|248.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-31.50    |-31.50    |0         |300       |0         |0.00        |-0.3686   |25.86     |0                              
2021-02-01|TA109P4050|273.00    |253.00    |253.00    |253.00    |253.00    |243.50    |-20.00    |-29.50    |2         |213       |-2        |0.25        |-0.3945   |26.15     |0                              
2021-02-01|TA109P4100|302.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-31.00    |-31.00    |0         |207       |0         |0.00        |-0.4201   |26.50     |0                              
2021-02-01|TA109P4150|338.00    |285.00    |285.00    |285.00    |285.00    |301.00    |-53.00    |-37.00    |1         |258       |-1        |0.14        |-0.4450   |26.91     |0                              
2021-02-01|TA109P4200|373.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-40.50    |-40.50    |0         |76        |0         |0.00        |-0.4688   |27.37     |0                              
2021-02-01|TA109P4250|410.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-42.50    |-42.50    |0         |152       |0         |0.00        |-0.4914   |27.88     |0                              
2021-02-01|TA109P4300|449.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-46.50    |-46.50    |0         |154       |0         |0.00        |-0.5131   |28.43     |0                              
2021-02-01|TA109P4350|488.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-49.50    |-49.50    |0         |62        |0         |0.00        |-0.5337   |29.01     |0                              
2021-02-01|TA109P4400|526.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5522   |29.61     |0                              
2021-02-01|TA109P4450|566.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-49.50    |-49.50    |0         |2         |0         |0.00        |-0.5699   |30.24     |0                              
2021-02-01|TA112C3850|577.50    |0.00      |0.00      |0.00      |0.00      |648.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.7336    |25.54     |0                              
2021-02-01|TA112C3900|547.00    |0.00      |0.00      |0.00      |0.00      |615.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.7141    |25.54     |0                              
2021-02-01|TA112C3950|518.50    |0.00      |0.00      |0.00      |0.00      |583.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.6947    |25.54     |0                              
2021-02-01|TA112C4000|490.50    |0.00      |0.00      |0.00      |0.00      |553.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.6747    |25.54     |0                              
2021-02-01|TA112C4050|462.00    |0.00      |0.00      |0.00      |0.00      |525.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.6542    |25.54     |0                              
2021-02-01|TA112C4100|437.00    |0.00      |0.00      |0.00      |0.00      |497.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.6338    |25.54     |0                              
2021-02-01|TA112C4150|412.50    |0.00      |0.00      |0.00      |0.00      |468.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.6135    |25.54     |0                              
2021-02-01|TA112C4200|388.50    |0.00      |0.00      |0.00      |0.00      |444.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.5928    |25.54     |0                              
2021-02-01|TA112C4250|364.50    |0.00      |0.00      |0.00      |0.00      |419.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.5721    |25.54     |0                              
2021-02-01|TA112C4300|344.00    |0.00      |0.00      |0.00      |0.00      |395.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.5515    |25.54     |0                              
2021-02-01|TA112C4350|324.00    |0.00      |0.00      |0.00      |0.00      |371.50    |47.50     |47.50     |0         |7         |0         |0.00        |0.5310    |25.54     |0                              
2021-02-01|TA112C4400|303.50    |0.00      |0.00      |0.00      |0.00      |351.00    |47.50     |47.50     |0         |7         |0         |0.00        |0.5108    |25.54     |0                              
2021-02-01|TA112C4450|284.00    |0.00      |0.00      |0.00      |0.00      |330.50    |46.50     |46.50     |0         |10        |0         |0.00        |0.4908    |25.54     |0                              
2021-02-01|TA112C4500|267.50    |0.00      |0.00      |0.00      |0.00      |310.00    |42.50     |42.50     |0         |16        |0         |0.00        |0.4707    |25.54     |0                              
2021-02-01|TA112C4550|250.50    |296.00    |296.00    |296.00    |296.00    |290.50    |45.50     |40.00     |3         |3         |3         |0.44        |0.4509    |25.54     |0                              
2021-02-01|TA112P3850|191.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.2502   |25.54     |0                              
2021-02-01|TA112P3900|209.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.2691   |25.54     |0                              
2021-02-01|TA112P3950|230.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.2880   |25.54     |0                              
2021-02-01|TA112P4000|251.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3075   |25.54     |0                              
2021-02-01|TA112P4050|272.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.3275   |25.54     |0                              
2021-02-01|TA112P4100|296.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.3476   |25.54     |0                              
2021-02-01|TA112P4150|320.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.3678   |25.54     |0                              
2021-02-01|TA112P4200|345.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.3882   |25.54     |0                              
2021-02-01|TA112P4250|370.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4087   |25.54     |0                              
2021-02-01|TA112P4300|399.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.4292   |25.54     |0                              
2021-02-01|TA112P4350|427.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.4498   |25.54     |0                              
2021-02-01|TA112P4400|456.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.4699   |25.54     |0                              
2021-02-01|TA112P4450|486.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-51.50    |-51.50    |0         |4         |0         |0.00        |-0.4900   |25.54     |0                              
2021-02-01|TA112P4500|518.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.5102   |25.54     |0                              
2021-02-01|TA112P4550|550.50    |479.00    |479.00    |479.00    |479.00    |492.50    |-71.50    |-58.00    |3         |3         |3         |0.72        |-0.5303   |25.54     |0                              
2021-02-01|TA201C3900|573.50    |0.00      |0.00      |0.00      |0.00      |632.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.7075    |25.54     |0                              
2021-02-01|TA201C3950|545.50    |0.00      |0.00      |0.00      |0.00      |600.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.6890    |25.54     |0                              
2021-02-01|TA201C4000|517.50    |0.00      |0.00      |0.00      |0.00      |571.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.6696    |25.54     |0                              
2021-02-01|TA201C4050|489.50    |0.00      |0.00      |0.00      |0.00      |543.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.6501    |25.54     |0                              
2021-02-01|TA201C4100|464.00    |0.00      |0.00      |0.00      |0.00      |515.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.6308    |25.54     |0                              
2021-02-01|TA201C4150|440.00    |0.00      |0.00      |0.00      |0.00      |487.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.6114    |25.54     |0                              
2021-02-01|TA201C4200|415.50    |0.00      |0.00      |0.00      |0.00      |463.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.5917    |25.54     |0                              
2021-02-01|TA201C4250|391.50    |0.00      |0.00      |0.00      |0.00      |439.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.5721    |25.54     |0                              
2021-02-01|TA201C4300|370.50    |0.00      |0.00      |0.00      |0.00      |415.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.5526    |25.54     |0                              
2021-02-01|TA201C4350|350.50    |0.00      |0.00      |0.00      |0.00      |391.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.5331    |25.54     |0                              
2021-02-01|TA201C4400|330.00    |0.00      |0.00      |0.00      |0.00      |371.00    |41.00     |41.00     |0         |6         |0         |0.00        |0.5140    |25.54     |0                              
2021-02-01|TA201C4450|310.00    |0.00      |0.00      |0.00      |0.00      |350.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.4950    |25.54     |0                              
2021-02-01|TA201C4500|292.50    |328.50    |328.50    |328.50    |328.50    |330.50    |36.00     |38.00     |2         |38        |2         |0.33        |0.4760    |25.54     |0                              
2021-02-01|TA201C4550|275.50    |307.50    |313.50    |307.50    |313.50    |310.00    |38.00     |34.50     |6         |6         |6         |0.93        |0.4571    |25.54     |0                              
2021-02-01|TA201P3900|221.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-26.00    |-26.00    |0         |1         |0         |0.00        |-0.2739   |25.54     |0                              
2021-02-01|TA201P3950|242.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.2919   |25.54     |0                              
2021-02-01|TA201P4000|263.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3107   |25.54     |0                              
2021-02-01|TA201P4050|284.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.3297   |25.54     |0                              
2021-02-01|TA201P4100|307.50    |248.00    |251.50    |248.00    |251.50    |274.50    |-56.00    |-33.00    |20        |20        |20        |2.50        |-0.3488   |25.54     |0                              
2021-02-01|TA201P4150|332.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.3680   |25.54     |0                              
2021-02-01|TA201P4200|357.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.3873   |25.54     |0                              
2021-02-01|TA201P4250|382.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4068   |25.54     |0                              
2021-02-01|TA201P4300|409.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.4263   |25.54     |0                              
2021-02-01|TA201P4350|438.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.4458   |25.54     |0                              
2021-02-01|TA201P4400|467.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.4648   |25.54     |0                              
2021-02-01|TA201P4450|496.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.4839   |25.54     |0                              
2021-02-01|TA201P4500|527.00    |461.50    |461.50    |461.50    |461.50    |481.00    |-65.50    |-46.00    |3         |3         |3         |0.69        |-0.5031   |25.54     |0                              
2021-02-01|TA201P4550|559.50    |495.00    |495.00    |495.00    |495.00    |510.00    |-64.50    |-49.50    |3         |3         |3         |0.74        |-0.5223   |25.54     |0                              
2021-02-01|ZC103C500|189.60    |0.00      |0.00      |0.00      |0.00      |177.40    |-12.20    |-12.20    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-01|ZC103C510|179.60    |0.00      |0.00      |0.00      |0.00      |167.40    |-12.20    |-12.20    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-01|ZC103C520|169.60    |0.00      |0.00      |0.00      |0.00      |157.40    |-12.20    |-12.20    |0         |0         |0         |0.00        |1.0000    |96.93     |0                              
2021-02-01|ZC103C530|159.60    |0.00      |0.00      |0.00      |0.00      |147.40    |-12.20    |-12.20    |0         |2         |0         |0.00        |1.0000    |93.61     |0                              
2021-02-01|ZC103C540|149.60    |0.00      |0.00      |0.00      |0.00      |137.40    |-12.20    |-12.20    |0         |9         |0         |0.00        |1.0000    |90.24     |0                              
2021-02-01|ZC103C550|139.60    |0.00      |0.00      |0.00      |0.00      |127.40    |-12.20    |-12.20    |0         |40        |0         |0.00        |0.9998    |86.82     |0                              
2021-02-01|ZC103C560|129.70    |0.00      |0.00      |0.00      |0.00      |117.40    |-12.30    |-12.30    |0         |10        |0         |0.00        |0.9993    |83.35     |0                              
2021-02-01|ZC103C570|119.70    |0.00      |0.00      |0.00      |0.00      |107.40    |-12.30    |-12.30    |0         |70        |0         |0.00        |0.9987    |79.82     |0                              
2021-02-01|ZC103C580|109.70    |0.00      |0.00      |0.00      |0.00      |97.40     |-12.30    |-12.30    |0         |68        |0         |0.00        |0.9975    |76.22     |0                              
2021-02-01|ZC103C590|99.80     |0.00      |0.00      |0.00      |0.00      |87.40     |-12.40    |-12.40    |0         |26        |0         |0.00        |0.9956    |72.56     |0                              
2021-02-01|ZC103C600|89.90     |0.00      |0.00      |0.00      |0.00      |77.50     |-12.40    |-12.40    |0         |187       |-53       |0.00        |0.9924    |68.83     |53                             
2021-02-01|ZC103C610|80.00     |0.00      |0.00      |0.00      |0.00      |67.60     |-12.40    |-12.40    |0         |15        |-65       |0.00        |0.9866    |65.05     |65                             
2021-02-01|ZC103C620|70.20     |0.00      |0.00      |0.00      |0.00      |57.70     |-12.50    |-12.50    |0         |151       |0         |0.00        |0.9763    |61.23     |0                              
2021-02-01|ZC103C630|60.50     |35.60     |35.60     |35.60     |35.60     |47.90     |-24.90    |-12.60    |1         |189       |-1        |0.36        |0.9581    |57.44     |0                              
2021-02-01|ZC103C640|51.00     |0.00      |0.00      |0.00      |0.00      |38.30     |-12.70    |-12.70    |0         |224       |0         |0.00        |0.9267    |53.76     |0                              
2021-02-01|ZC103C650|41.70     |23.80     |24.40     |16.60     |20.10     |29.10     |-21.60    |-12.60    |451       |235       |47        |90.72       |0.8698    |50.39     |0                              
2021-02-01|ZC103C660|32.80     |27.70     |27.70     |9.60      |12.70     |20.60     |-20.10    |-12.20    |746       |334       |127       |105.82      |0.7751    |47.63     |0                              
2021-02-01|ZC103C670|24.50     |20.40     |20.90     |5.30      |7.00      |13.30     |-17.50    |-11.20    |1,107     |269       |141       |138.84      |0.6331    |45.89     |0                              
2021-02-01|ZC103C680|17.30     |17.00     |18.90     |2.40      |3.90      |7.90      |-13.40    |-9.40     |1,330     |579       |383       |111.15      |0.4614    |45.51     |0                              
2021-02-01|ZC103C690|11.40     |10.80     |12.50     |1.40      |1.70      |4.40      |-9.70     |-7.00     |1,792     |732       |389       |101.43      |0.3021    |46.50     |0                              
2021-02-01|ZC103C700|7.10      |6.10      |8.30      |0.70      |1.20      |2.40      |-5.90     |-4.70     |1,401     |748       |-97       |58.38       |0.1852    |48.53     |0                              
2021-02-01|ZC103C710|4.30      |3.00      |4.70      |0.30      |0.60      |1.40      |-3.70     |-2.90     |505       |423       |92        |9.91        |0.1104    |51.18     |0                              
2021-02-01|ZC103C720|2.50      |2.00      |2.70      |0.10      |0.20      |0.80      |-2.30     |-1.70     |865       |446       |-115      |8.17        |0.0663    |54.13     |0                              
2021-02-01|ZC103C730|1.60      |1.40      |1.40      |0.10      |0.10      |0.50      |-1.50     |-1.10     |418       |829       |123       |3.21        |0.0398    |57.17     |0                              
2021-02-01|ZC103C740|1.00      |0.60      |0.80      |0.10      |0.10      |0.30      |-0.90     |-0.70     |270       |368       |-53       |0.61        |0.0243    |60.21     |0                              
2021-02-01|ZC103C750|0.60      |0.20      |0.40      |0.10      |0.10      |0.20      |-0.50     |-0.40     |415       |883       |-98       |0.74        |0.0151    |63.18     |0                              
2021-02-01|ZC103C760|0.40      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.30     |-0.30     |113       |405       |43        |0.13        |0.0096    |66.07     |0                              
2021-02-01|ZC103C770|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |104       |426       |-52       |0.10        |0.0062    |68.86     |0                              
2021-02-01|ZC103C780|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |130       |607       |40        |0.13        |0.0040    |71.54     |0                              
2021-02-01|ZC103C790|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |246       |-1        |0.00        |0.0025    |74.13     |0                              
2021-02-01|ZC103C800|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |51        |625       |-17       |0.08        |0.0017    |76.62     |0                              
2021-02-01|ZC103C810|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |40        |1,085     |-40       |0.04        |0.0011    |79.02     |0                              
2021-02-01|ZC103C820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |498       |0         |0.00        |0.0007    |81.33     |0                              
2021-02-01|ZC103C830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |309       |0         |0.00        |0.0005    |83.57     |0                              
2021-02-01|ZC103C840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |574       |0         |0.00        |0.0003    |85.73     |0                              
2021-02-01|ZC103C850|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |894       |-8        |0.01        |0.0002    |87.82     |0                              
2021-02-01|ZC103C860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |199       |0         |0.00        |0.0002    |89.84     |0                              
2021-02-01|ZC103C870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |418       |0         |0.00        |0.0001    |91.80     |0                              
2021-02-01|ZC103C880|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |7         |1,406     |-6        |0.01        |0.0001    |93.70     |0                              
2021-02-01|ZC103P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |544       |0         |0.00        |-0.0000   |100.00    |0                              
2021-02-01|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |305       |0         |0.00        |-0.0000   |100.00    |0                              
2021-02-01|ZC103P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |255       |0         |0.00        |-0.0001   |96.93     |0                              
2021-02-01|ZC103P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |260       |0         |0.00        |-0.0002   |93.61     |0                              
2021-02-01|ZC103P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0003   |90.24     |0                              
2021-02-01|ZC103P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0005   |86.82     |0                              
2021-02-01|ZC103P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0008   |83.35     |0                              
2021-02-01|ZC103P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0015   |79.82     |0                              
2021-02-01|ZC103P580|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |521       |0         |0.00        |-0.0026   |76.22     |0                              
2021-02-01|ZC103P590|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |40        |302       |-9        |0.04        |-0.0044   |72.56     |0                              
2021-02-01|ZC103P600|0.30      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |276       |1,334     |-179      |0.29        |-0.0077   |68.83     |0                              
2021-02-01|ZC103P610|0.50      |0.20      |0.20      |0.10      |0.20      |0.20      |-0.30     |-0.30     |79        |296       |15        |0.09        |-0.0134   |65.05     |0                              
2021-02-01|ZC103P620|0.70      |0.30      |0.30      |0.10      |0.30      |0.30      |-0.40     |-0.40     |230       |407       |-71       |0.29        |-0.0237   |61.23     |0                              
2021-02-01|ZC103P630|1.00      |0.20      |0.80      |0.20      |0.80      |0.50      |-0.20     |-0.50     |351       |642       |112       |1.48        |-0.0418   |57.44     |0                              
2021-02-01|ZC103P640|1.40      |0.40      |1.70      |0.30      |1.20      |0.90      |-0.20     |-0.50     |319       |614       |-32       |2.88        |-0.0732   |53.76     |0                              
2021-02-01|ZC103P650|2.10      |1.50      |3.60      |0.90      |2.80      |1.70      |0.70      |-0.40     |1,243     |1,272     |-434      |25.52       |-0.1301   |50.39     |0                              
2021-02-01|ZC103P660|3.20      |2.50      |7.10      |1.70      |5.80      |3.20      |2.60      |0.00      |1,319     |410       |-73       |45.49       |-0.2248   |47.63     |0                              
2021-02-01|ZC103P670|4.90      |6.00      |12.10     |3.00      |9.70      |5.90      |4.80      |1.00      |1,597     |367       |-203      |96.91       |-0.3668   |45.89     |0                              
2021-02-01|ZC103P680|7.70      |6.00      |19.60     |5.00      |15.90     |10.50     |8.20      |2.80      |1,570     |387       |-328      |166.60      |-0.5385   |45.51     |0                              
2021-02-01|ZC103P690|11.80     |11.30     |28.00     |8.90      |24.70     |17.00     |12.90     |5.20      |897       |318       |-141      |128.99      |-0.6978   |46.50     |0                              
2021-02-01|ZC103P700|17.50     |20.20     |36.90     |14.10     |34.80     |25.00     |17.30     |7.50      |550       |446       |-9        |111.57      |-0.8146   |48.53     |10                             
2021-02-01|ZC103P710|24.70     |28.00     |46.40     |21.70     |42.90     |34.00     |18.20     |9.30      |259       |235       |-84       |90.60       |-0.8895   |51.18     |0                              
2021-02-01|ZC103P720|32.90     |30.10     |56.90     |29.80     |53.30     |43.40     |20.40     |10.50     |79        |212       |4         |34.81       |-0.9337   |54.13     |0                              
2021-02-01|ZC103P730|41.90     |38.80     |66.60     |38.80     |64.10     |53.10     |22.20     |11.20     |69        |138       |3         |37.18       |-0.9601   |57.17     |0                              
2021-02-01|ZC103P740|51.30     |47.90     |77.60     |47.90     |77.60     |62.90     |26.30     |11.60     |25        |124       |-37       |15.82       |-0.9757   |60.21     |36                             
2021-02-01|ZC103P750|61.00     |72.50     |72.50     |72.50     |72.50     |72.80     |11.50     |11.80     |1         |120       |-1        |0.73        |-0.9849   |63.18     |0                              
2021-02-01|ZC103P760|70.80     |76.00     |77.70     |76.00     |77.70     |82.70     |6.90      |11.90     |2         |126       |-11       |1.54        |-0.9904   |66.07     |11                             
2021-02-01|ZC103P770|80.60     |83.70     |108.60    |83.70     |108.00    |92.70     |27.40     |12.10     |41        |196       |-34       |42.02       |-0.9939   |68.86     |0                              
2021-02-01|ZC103P780|90.60     |98.00     |117.00    |98.00     |117.00    |102.60    |26.40     |12.00     |12        |165       |-14       |12.54       |-0.9961   |71.54     |9                              
2021-02-01|ZC103P790|100.50    |108.00    |108.00    |108.00    |108.00    |112.60    |7.50      |12.10     |5         |79        |0         |5.40        |-0.9976   |74.13     |0                              
2021-02-01|ZC103P800|110.50    |0.00      |0.00      |0.00      |0.00      |122.60    |12.10     |12.10     |0         |80        |0         |0.00        |-0.9985   |76.62     |0                              
2021-02-01|ZC103P810|120.40    |0.00      |0.00      |0.00      |0.00      |132.60    |12.20     |12.20     |0         |83        |0         |0.00        |-0.9991   |79.02     |0                              
2021-02-01|ZC103P820|130.40    |0.00      |0.00      |0.00      |0.00      |142.60    |12.20     |12.20     |0         |113       |0         |0.00        |-0.9995   |81.33     |0                              
2021-02-01|ZC103P830|140.40    |0.00      |0.00      |0.00      |0.00      |152.60    |12.20     |12.20     |0         |41        |0         |0.00        |-0.9998   |83.57     |0                              
2021-02-01|ZC103P840|150.40    |0.00      |0.00      |0.00      |0.00      |162.60    |12.20     |12.20     |0         |6         |0         |0.00        |-1.0000   |85.73     |0                              
2021-02-01|ZC103P850|160.40    |0.00      |0.00      |0.00      |0.00      |172.60    |12.20     |12.20     |0         |17        |0         |0.00        |-1.0000   |87.82     |0                              
2021-02-01|ZC103P860|170.40    |0.00      |0.00      |0.00      |0.00      |182.60    |12.20     |12.20     |0         |15        |0         |0.00        |-1.0000   |89.84     |0                              
2021-02-01|ZC103P870|180.40    |0.00      |0.00      |0.00      |0.00      |192.60    |12.20     |12.20     |0         |0         |0         |0.00        |-1.0000   |91.80     |0                              
2021-02-01|ZC103P880|190.40    |0.00      |0.00      |0.00      |0.00      |202.60    |12.20     |12.20     |0         |0         |0         |0.00        |-1.0000   |93.70     |0                              
2021-02-01|ZC104C600|67.80     |0.00      |0.00      |0.00      |0.00      |62.10     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.8508    |32.04     |0                              
2021-02-01|ZC104C610|59.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8057    |31.87     |0                              
2021-02-01|ZC104C620|51.80     |0.00      |0.00      |0.00      |0.00      |46.40     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.7533    |31.76     |0                              
2021-02-01|ZC104C630|44.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6949    |31.70     |0                              
2021-02-01|ZC104C640|37.80     |0.00      |0.00      |0.00      |0.00      |33.20     |-4.60     |-4.60     |0         |5         |0         |0.00        |0.6319    |31.68     |0                              
2021-02-01|ZC104C650|31.90     |0.00      |0.00      |0.00      |0.00      |27.60     |-4.30     |-4.30     |0         |4         |0         |0.00        |0.5662    |31.72     |0                              
2021-02-01|ZC104C660|26.60     |22.70     |22.70     |22.70     |22.70     |22.60     |-3.90     |-4.00     |1         |4         |1         |0.23        |0.4997    |31.80     |0                              
2021-02-01|ZC104C670|21.90     |0.00      |0.00      |0.00      |0.00      |18.40     |-3.50     |-3.50     |0         |8         |0         |0.00        |0.4344    |31.93     |0                              
2021-02-01|ZC104C680|17.80     |0.00      |0.00      |0.00      |0.00      |14.90     |-2.90     |-2.90     |0         |3         |0         |0.00        |0.3728    |32.11     |0                              
2021-02-01|ZC104C690|14.30     |13.40     |13.40     |13.40     |13.40     |11.90     |-0.90     |-2.40     |3         |6         |-3        |0.40        |0.3164    |32.34     |0                              
2021-02-01|ZC104C700|11.40     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.90     |-1.90     |0         |7         |0         |0.00        |0.2653    |32.60     |0                              
2021-02-01|ZC104C710|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |7         |0         |0.00        |0.2195    |32.90     |0                              
2021-02-01|ZC104C720|7.00      |0.00      |0.00      |0.00      |0.00      |5.90      |-1.10     |-1.10     |0         |11        |0         |0.00        |0.1813    |33.23     |0                              
2021-02-01|ZC104C730|5.40      |0.00      |0.00      |0.00      |0.00      |4.70      |-0.70     |-0.70     |0         |25        |0         |0.00        |0.1488    |33.59     |0                              
2021-02-01|ZC104C740|4.20      |3.40      |3.40      |3.20      |3.20      |3.70      |-1.00     |-0.50     |14        |23        |-1        |0.47        |0.1204    |33.98     |0                              
2021-02-01|ZC104C750|3.20      |2.70      |2.70      |2.70      |2.70      |2.90      |-0.50     |-0.30     |3         |39        |3         |0.08        |0.0984    |34.38     |0                              
2021-02-01|ZC104C760|2.40      |2.50      |2.80      |2.20      |2.20      |2.30      |-0.20     |-0.10     |9         |121       |6         |0.23        |0.0796    |34.81     |0                              
2021-02-01|ZC104C770|1.80      |1.90      |2.30      |1.90      |2.30      |1.80      |0.50      |0.00      |6         |93        |3         |0.13        |0.0642    |35.25     |0                              
2021-02-01|ZC104C780|1.40      |0.00      |0.00      |0.00      |0.00      |1.40      |0.00      |0.00      |0         |39        |0         |0.00        |0.0522    |35.70     |0                              
2021-02-01|ZC104C790|1.10      |1.10      |1.10      |1.10      |1.10      |1.10      |0.00      |0.00      |3         |66        |0         |0.03        |0.0419    |36.17     |0                              
2021-02-01|ZC104C800|1.00      |1.10      |1.10      |1.00      |1.00      |0.90      |0.00      |-0.10     |4         |69        |-1        |0.04        |0.0341    |36.64     |0                              
2021-02-01|ZC104C810|0.70      |0.90      |0.90      |0.90      |0.90      |0.70      |0.20      |0.00      |1         |50        |0         |0.01        |0.0275    |37.11     |0                              
2021-02-01|ZC104C820|0.50      |0.00      |0.00      |0.00      |0.00      |0.60      |0.10      |0.10      |0         |46        |0         |0.00        |0.0224    |37.59     |0                              
2021-02-01|ZC104P600|4.20      |4.60      |5.20      |4.60      |5.00      |4.80      |0.80      |0.60      |13        |10        |10        |0.64        |-0.1476   |32.04     |0                              
2021-02-01|ZC104P610|5.90      |6.50      |7.20      |6.50      |7.20      |6.70      |1.30      |0.80      |10        |7         |7         |0.68        |-0.1924   |31.87     |0                              
2021-02-01|ZC104P620|8.10      |9.10      |9.30      |9.10      |9.20      |9.10      |1.10      |1.00      |8         |22        |1         |0.73        |-0.2446   |31.76     |0                              
2021-02-01|ZC104P630|10.80     |0.00      |0.00      |0.00      |0.00      |12.10     |1.30      |1.30      |0         |14        |0         |0.00        |-0.3029   |31.70     |0                              
2021-02-01|ZC104P640|14.10     |16.40     |16.40     |16.40     |16.40     |15.80     |2.30      |1.70      |3         |106       |3         |0.49        |-0.3658   |31.68     |0                              
2021-02-01|ZC104P650|18.10     |13.00     |20.60     |13.00     |16.50     |20.20     |-1.60     |2.10      |8         |56        |2         |1.47        |-0.4314   |31.72     |0                              
2021-02-01|ZC104P660|22.80     |0.00      |0.00      |0.00      |0.00      |25.20     |2.40      |2.40      |0         |44        |0         |0.00        |-0.4978   |31.80     |0                              
2021-02-01|ZC104P670|28.10     |0.00      |0.00      |0.00      |0.00      |30.90     |2.80      |2.80      |0         |31        |0         |0.00        |-0.5632   |31.93     |0                              
2021-02-01|ZC104P680|34.00     |0.00      |0.00      |0.00      |0.00      |37.40     |3.40      |3.40      |0         |32        |0         |0.00        |-0.6248   |32.11     |0                              
2021-02-01|ZC104P690|40.40     |0.00      |0.00      |0.00      |0.00      |44.50     |4.10      |4.10      |0         |22        |0         |0.00        |-0.6814   |32.34     |0                              
2021-02-01|ZC104P700|47.50     |0.00      |0.00      |0.00      |0.00      |52.00     |4.50      |4.50      |0         |24        |0         |0.00        |-0.7327   |32.60     |0                              
2021-02-01|ZC104P710|55.10     |0.00      |0.00      |0.00      |0.00      |60.00     |4.90      |4.90      |0         |29        |0         |0.00        |-0.7786   |32.90     |0                              
2021-02-01|ZC104P720|63.10     |0.00      |0.00      |0.00      |0.00      |68.40     |5.30      |5.30      |0         |28        |0         |0.00        |-0.8170   |33.23     |0                              
2021-02-01|ZC104P730|71.40     |0.00      |0.00      |0.00      |0.00      |77.10     |5.70      |5.70      |0         |11        |0         |0.00        |-0.8498   |33.59     |0                              
2021-02-01|ZC104P740|80.20     |0.00      |0.00      |0.00      |0.00      |86.10     |5.90      |5.90      |0         |9         |0         |0.00        |-0.8785   |33.98     |0                              
2021-02-01|ZC104P750|89.20     |0.00      |0.00      |0.00      |0.00      |95.30     |6.10      |6.10      |0         |14        |0         |0.00        |-0.9007   |34.38     |0                              
2021-02-01|ZC104P760|98.40     |0.00      |0.00      |0.00      |0.00      |104.70    |6.30      |6.30      |0         |21        |0         |0.00        |-0.9198   |34.81     |0                              
2021-02-01|ZC104P770|107.80    |0.00      |0.00      |0.00      |0.00      |114.20    |6.40      |6.40      |0         |19        |0         |0.00        |-0.9355   |35.25     |0                              
2021-02-01|ZC104P780|117.40    |0.00      |0.00      |0.00      |0.00      |123.80    |6.40      |6.40      |0         |0         |0         |0.00        |-0.9479   |35.70     |0                              
2021-02-01|ZC104P790|127.10    |0.00      |0.00      |0.00      |0.00      |133.50    |6.40      |6.40      |0         |12        |0         |0.00        |-0.9585   |36.17     |0                              
2021-02-01|ZC104P800|136.90    |0.00      |0.00      |0.00      |0.00      |143.30    |6.40      |6.40      |0         |4         |0         |0.00        |-0.9666   |36.64     |0                              
2021-02-01|ZC104P810|146.70    |0.00      |0.00      |0.00      |0.00      |153.10    |6.40      |6.40      |0         |4         |0         |0.00        |-0.9736   |37.11     |0                              
2021-02-01|ZC104P820|156.50    |0.00      |0.00      |0.00      |0.00      |163.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9791   |37.59     |0                              
2021-02-01|ZC105C500|138.20    |0.00      |0.00      |0.00      |0.00      |135.90    |-2.30     |-2.30     |0         |4         |0         |0.00        |0.9569    |34.84     |0                              
2021-02-01|ZC105C510|128.70    |0.00      |0.00      |0.00      |0.00      |126.30    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9460    |33.99     |0                              
2021-02-01|ZC105C520|119.30    |0.00      |0.00      |0.00      |0.00      |116.90    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9335    |33.16     |0                              
2021-02-01|ZC105C530|110.10    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.60     |-2.60     |0         |3         |0         |0.00        |0.9177    |32.37     |0                              
2021-02-01|ZC105C540|101.10    |0.00      |0.00      |0.00      |0.00      |98.30     |-2.80     |-2.80     |0         |4         |0         |0.00        |0.8998    |31.62     |0                              
2021-02-01|ZC105C550|92.20     |0.00      |0.00      |0.00      |0.00      |89.40     |-2.80     |-2.80     |0         |18        |0         |0.00        |0.8771    |30.91     |0                              
2021-02-01|ZC105C560|83.60     |0.00      |0.00      |0.00      |0.00      |80.60     |-3.00     |-3.00     |0         |76        |0         |0.00        |0.8518    |30.26     |0                              
2021-02-01|ZC105C570|75.20     |72.00     |72.00     |72.00     |72.00     |72.30     |-3.20     |-2.90     |1         |23        |0         |0.72        |0.8204    |29.67     |0                              
2021-02-01|ZC105C580|67.20     |62.00     |62.00     |62.00     |62.00     |64.20     |-5.20     |-3.00     |34        |67        |24        |21.17       |0.7850    |29.15     |0                              
2021-02-01|ZC105C590|59.50     |57.90     |57.90     |55.00     |55.00     |56.50     |-4.50     |-3.00     |31        |133       |31        |17.08       |0.7453    |28.70     |0                              
2021-02-01|ZC105C600|52.40     |51.20     |51.70     |49.30     |50.10     |49.50     |-2.30     |-2.90     |46        |129       |25        |23.18       |0.6996    |28.35     |0                              
2021-02-01|ZC105C610|45.60     |43.80     |43.80     |42.80     |42.80     |42.90     |-2.80     |-2.70     |39        |116       |2         |16.79       |0.6507    |28.09     |0                              
2021-02-01|ZC105C620|39.40     |37.00     |38.50     |34.60     |35.00     |36.90     |-4.40     |-2.50     |81        |149       |38        |28.50       |0.5991    |27.92     |0                              
2021-02-01|ZC105C630|34.00     |33.50     |34.30     |30.50     |30.50     |31.60     |-3.50     |-2.40     |133       |150       |34        |43.80       |0.5453    |27.85     |0                              
2021-02-01|ZC105C640|29.00     |28.40     |29.30     |24.60     |26.10     |27.00     |-2.90     |-2.00     |123       |172       |5         |33.14       |0.4919    |27.88     |0                              
2021-02-01|ZC105C650|24.70     |23.60     |25.10     |20.70     |21.50     |22.80     |-3.20     |-1.90     |657       |577       |-72       |154.08      |0.4394    |28.01     |0                              
2021-02-01|ZC105C660|21.10     |20.30     |21.00     |17.90     |18.90     |19.40     |-2.20     |-1.70     |170       |514       |46        |32.65       |0.3903    |28.22     |0                              
2021-02-01|ZC105C670|17.90     |17.30     |17.80     |15.30     |15.60     |16.40     |-2.30     |-1.50     |140       |433       |8         |23.16       |0.3445    |28.50     |0                              
2021-02-01|ZC105C680|15.30     |15.10     |15.20     |12.70     |13.30     |13.90     |-2.00     |-1.40     |90        |684       |-3        |13.21       |0.3024    |28.86     |0                              
2021-02-01|ZC105C690|13.00     |12.80     |12.80     |10.90     |11.00     |11.90     |-2.00     |-1.10     |55        |342       |-10       |6.41        |0.2657    |29.27     |0                              
2021-02-01|ZC105C700|11.10     |11.10     |11.30     |9.40      |9.60      |10.10     |-1.50     |-1.00     |758       |1,995     |82        |77.34       |0.2318    |29.74     |0                              
2021-02-01|ZC105C710|9.50      |9.10      |9.30      |8.00      |8.50      |8.70      |-1.00     |-0.80     |118       |432       |-21       |10.42       |0.2040    |30.24     |0                              
2021-02-01|ZC105C720|8.10      |7.60      |7.80      |6.80      |7.00      |7.50      |-1.10     |-0.60     |319       |1,028     |60        |23.81       |0.1781    |30.77     |0                              
2021-02-01|ZC105C730|6.90      |6.50      |6.80      |5.80      |6.60      |6.50      |-0.30     |-0.40     |141       |529       |65        |9.30        |0.1571    |31.33     |0                              
2021-02-01|ZC105C740|6.00      |6.10      |6.30      |5.20      |5.60      |5.60      |-0.40     |-0.40     |505       |1,905     |-36       |29.16       |0.1381    |31.90     |0                              
2021-02-01|ZC105C750|5.10      |5.10      |5.20      |4.70      |4.70      |4.90      |-0.40     |-0.20     |124       |828       |-45       |6.14        |0.1214    |32.48     |0                              
2021-02-01|ZC105C760|4.40      |4.40      |4.60      |3.90      |3.90      |4.30      |-0.50     |-0.10     |148       |1,148     |-26       |6.39        |0.1081    |33.07     |0                              
2021-02-01|ZC105C770|3.80      |3.80      |4.00      |3.40      |3.40      |3.80      |-0.40     |0.00      |148       |1,453     |-64       |5.52        |0.0952    |33.67     |0                              
2021-02-01|ZC105C780|3.30      |3.50      |4.00      |3.10      |3.50      |3.40      |0.20      |0.10      |396       |2,846     |-43       |13.98       |0.0848    |34.27     |0                              
2021-02-01|ZC105C790|2.90      |3.10      |3.20      |2.70      |2.80      |3.00      |-0.10     |0.10      |224       |835       |46        |6.75        |0.0760    |34.86     |0                              
2021-02-01|ZC105P500|2.00      |2.10      |2.20      |1.90      |2.10      |1.70      |0.10      |-0.30     |200       |2,317     |27        |4.04        |-0.0431   |34.84     |0                              
2021-02-01|ZC105P510|2.60      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.40     |-0.40     |0         |187       |0         |0.00        |-0.0534   |33.99     |0                              
2021-02-01|ZC105P520|3.20      |2.80      |2.80      |2.80      |2.80      |2.70      |-0.40     |-0.50     |1         |189       |0         |0.03        |-0.0654   |33.16     |0                              
2021-02-01|ZC105P530|4.00      |3.20      |3.20      |3.20      |3.20      |3.40      |-0.80     |-0.60     |8         |285       |0         |0.26        |-0.0806   |32.37     |0                              
2021-02-01|ZC105P540|4.90      |4.10      |4.30      |3.70      |4.30      |4.10      |-0.60     |-0.80     |110       |320       |66        |4.38        |-0.0980   |31.62     |0                              
2021-02-01|ZC105P550|6.00      |5.60      |5.60      |4.70      |5.20      |5.20      |-0.80     |-0.80     |277       |2,577     |5         |14.05       |-0.1202   |30.91     |0                              
2021-02-01|ZC105P560|7.40      |6.60      |6.60      |5.80      |6.00      |6.40      |-1.40     |-1.00     |91        |1,014     |11        |5.56        |-0.1451   |30.26     |0                              
2021-02-01|ZC105P570|8.90      |7.70      |8.40      |7.40      |8.40      |8.00      |-0.50     |-0.90     |88        |1,267     |1         |6.92        |-0.1760   |29.67     |0                              
2021-02-01|ZC105P580|10.90     |9.80      |10.60     |9.10      |10.50     |9.90      |-0.40     |-1.00     |277       |939       |-31       |26.85       |-0.2111   |29.15     |0                              
2021-02-01|ZC105P590|13.10     |12.70     |13.20     |11.50     |12.80     |12.10     |-0.30     |-1.00     |234       |640       |11        |28.67       |-0.2505   |28.70     |0                              
2021-02-01|ZC105P600|16.00     |15.70     |16.80     |14.30     |16.10     |15.10     |0.10      |-0.90     |1,922     |6,232     |107       |292.32      |-0.2959   |28.35     |0                              
2021-02-01|ZC105P610|19.20     |19.10     |20.20     |17.60     |20.10     |18.50     |0.90      |-0.70     |164       |1,103     |-28       |30.62       |-0.3445   |28.09     |0                              
2021-02-01|ZC105P620|22.90     |23.30     |24.40     |21.40     |24.00     |22.30     |1.10      |-0.60     |226       |1,006     |60        |50.76       |-0.3961   |27.92     |0                              
2021-02-01|ZC105P630|27.40     |27.50     |29.50     |25.60     |29.30     |27.10     |1.90      |-0.30     |392       |809       |-50       |106.52      |-0.4497   |27.85     |0                              
2021-02-01|ZC105P640|32.40     |32.50     |38.90     |30.80     |34.50     |32.30     |2.10      |-0.10     |291       |979       |57        |95.90       |-0.5031   |27.88     |0                              
2021-02-01|ZC105P650|38.00     |37.30     |41.20     |36.60     |40.00     |38.10     |2.00      |0.10      |115       |1,518     |-17       |44.03       |-0.5558   |28.01     |0                              
2021-02-01|ZC105P660|44.40     |44.40     |47.10     |42.80     |46.80     |44.70     |2.40      |0.30      |246       |700       |3         |110.30      |-0.6049   |28.22     |0                              
2021-02-01|ZC105P670|51.10     |50.40     |55.00     |49.60     |54.30     |51.70     |3.20      |0.60      |43        |368       |-9        |22.83       |-0.6509   |28.50     |9                              
2021-02-01|ZC105P680|58.50     |57.80     |61.10     |57.00     |61.10     |59.10     |2.60      |0.60      |92        |559       |-71       |54.79       |-0.6932   |28.86     |0                              
2021-02-01|ZC105P690|66.10     |64.10     |69.40     |64.10     |69.40     |67.00     |3.30      |0.90      |44        |205       |1         |28.48       |-0.7302   |29.27     |0                              
2021-02-01|ZC105P700|74.20     |73.40     |78.00     |72.10     |77.20     |75.20     |3.00      |1.00      |56        |613       |-2        |41.66       |-0.7644   |29.74     |0                              
2021-02-01|ZC105P710|82.50     |84.80     |86.90     |82.40     |86.60     |83.80     |4.10      |1.30      |49        |355       |-14       |41.78       |-0.7926   |30.24     |0                              
2021-02-01|ZC105P720|91.10     |89.20     |95.20     |89.20     |95.20     |92.50     |4.10      |1.40      |23        |200       |-13       |21.22       |-0.8189   |30.77     |0                              
2021-02-01|ZC105P730|99.90     |105.60    |105.60    |105.60    |105.60    |101.50    |5.70      |1.60      |10        |147       |0         |10.56       |-0.8403   |31.33     |0                              
2021-02-01|ZC105P740|108.90    |114.80    |114.80    |114.80    |114.80    |110.60    |5.90      |1.70      |15        |86        |-5        |17.01       |-0.8597   |31.90     |0                              
2021-02-01|ZC105P750|118.00    |122.50    |122.50    |122.50    |122.50    |119.80    |4.50      |1.80      |1         |108       |1         |1.23        |-0.8767   |32.48     |0                              
2021-02-01|ZC105P760|127.30    |130.90    |132.00    |129.20    |132.00    |129.30    |4.70      |2.00      |22        |134       |0         |28.73       |-0.8905   |33.07     |0                              
2021-02-01|ZC105P770|136.70    |142.90    |142.90    |142.90    |142.90    |138.70    |6.20      |2.00      |10        |100       |10        |14.29       |-0.9038   |33.67     |0                              
2021-02-01|ZC105P780|146.10    |0.00      |0.00      |0.00      |0.00      |148.20    |2.10      |2.10      |0         |12        |0         |0.00        |-0.9147   |34.27     |0                              
2021-02-01|ZC105P790|155.70    |0.00      |0.00      |0.00      |0.00      |157.90    |2.20      |2.20      |0         |1         |0         |0.00        |-0.9238   |34.86     |0                              
2021-02-01|ZC106C560|66.80     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7768    |25.70     |0                              
2021-02-01|ZC106C570|59.60     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7372    |25.50     |0                              
2021-02-01|ZC106C580|52.80     |0.00      |0.00      |0.00      |0.00      |51.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.6931    |25.35     |0                              
2021-02-01|ZC106C590|46.40     |0.00      |0.00      |0.00      |0.00      |45.40     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.6465    |25.25     |0                              
2021-02-01|ZC106C600|40.40     |0.00      |0.00      |0.00      |0.00      |39.50     |-0.90     |-0.90     |0         |36        |0         |0.00        |0.5984    |25.20     |0                              
2021-02-01|ZC106C610|35.20     |0.00      |0.00      |0.00      |0.00      |34.40     |-0.80     |-0.80     |0         |40        |0         |0.00        |0.5488    |25.19     |0                              
2021-02-01|ZC106C620|30.40     |0.00      |0.00      |0.00      |0.00      |29.80     |-0.60     |-0.60     |0         |51        |0         |0.00        |0.4996    |25.24     |0                              
2021-02-01|ZC106C630|26.10     |0.00      |0.00      |0.00      |0.00      |25.60     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.4512    |25.33     |0                              
2021-02-01|ZC106C640|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.4055    |25.46     |0                              
2021-02-01|ZC106C650|19.20     |0.00      |0.00      |0.00      |0.00      |18.80     |-0.40     |-0.40     |0         |27        |0         |0.00        |0.3614    |25.64     |0                              
2021-02-01|ZC106C660|16.60     |14.90     |14.90     |14.90     |14.90     |16.20     |-1.70     |-0.40     |24        |26        |-4        |3.76        |0.3218    |25.85     |0                              
2021-02-01|ZC106C670|14.10     |0.00      |0.00      |0.00      |0.00      |13.80     |-0.30     |-0.30     |0         |15        |0         |0.00        |0.2844    |26.09     |0                              
2021-02-01|ZC106C680|12.20     |0.00      |0.00      |0.00      |0.00      |11.90     |-0.30     |-0.30     |0         |39        |0         |0.00        |0.2516    |26.36     |0                              
2021-02-01|ZC106C690|10.40     |0.00      |0.00      |0.00      |0.00      |10.20     |-0.20     |-0.20     |0         |42        |0         |0.00        |0.2213    |26.65     |0                              
2021-02-01|ZC106C700|9.10      |9.10      |9.10      |8.90      |8.90      |8.80      |-0.20     |-0.30     |40        |64        |-10       |3.59        |0.1954    |26.97     |0                              
2021-02-01|ZC106C710|7.80      |7.70      |7.70      |7.60      |7.60      |7.50      |-0.20     |-0.30     |51        |72        |9         |3.89        |0.1710    |27.30     |0                              
2021-02-01|ZC106C720|6.80      |6.80      |6.80      |5.80      |6.60      |6.60      |-0.20     |-0.20     |132       |108       |9         |8.55        |0.1515    |27.65     |0                              
2021-02-01|ZC106C730|5.90      |0.00      |0.00      |0.00      |0.00      |5.60      |-0.30     |-0.30     |0         |143       |0         |0.00        |0.1327    |28.01     |0                              
2021-02-01|ZC106C740|5.10      |5.00      |5.00      |5.00      |5.00      |4.90      |-0.10     |-0.20     |4         |48        |4         |0.20        |0.1174    |28.38     |0                              
2021-02-01|ZC106C750|4.50      |4.30      |4.30      |4.30      |4.30      |4.30      |-0.20     |-0.20     |4         |53        |0         |0.17        |0.1039    |28.75     |0                              
2021-02-01|ZC106C760|4.00      |3.70      |4.00      |3.60      |4.00      |3.70      |0.00      |-0.30     |8         |44        |4         |0.31        |0.0908    |29.13     |0                              
2021-02-01|ZC106P560|11.10     |11.30     |11.80     |11.10     |11.80     |10.90     |0.70      |-0.20     |22        |22        |22        |2.49        |-0.2173   |25.70     |0                              
2021-02-01|ZC106P570|13.80     |13.80     |13.80     |13.40     |13.80     |13.50     |0.00      |-0.30     |86        |185       |-14       |11.64       |-0.2564   |25.50     |0                              
2021-02-01|ZC106P580|16.80     |16.30     |17.40     |15.90     |17.40     |16.60     |0.60      |-0.20     |91        |146       |23        |15.24       |-0.3001   |25.35     |0                              
2021-02-01|ZC106P590|20.40     |19.40     |20.00     |19.40     |20.00     |20.20     |-0.40     |-0.20     |41        |83        |-19       |8.18        |-0.3463   |25.25     |0                              
2021-02-01|ZC106P600|24.30     |24.10     |24.60     |24.10     |24.60     |24.30     |0.30      |0.00      |29        |57        |-17       |7.01        |-0.3943   |25.20     |0                              
2021-02-01|ZC106P610|29.00     |0.00      |0.00      |0.00      |0.00      |29.10     |0.10      |0.10      |0         |29        |0         |0.00        |-0.4438   |25.19     |0                              
2021-02-01|ZC106P620|34.20     |0.00      |0.00      |0.00      |0.00      |34.30     |0.10      |0.10      |0         |25        |0         |0.00        |-0.4929   |25.24     |0                              
2021-02-01|ZC106P630|39.80     |0.00      |0.00      |0.00      |0.00      |40.10     |0.30      |0.30      |0         |47        |0         |0.00        |-0.5414   |25.33     |0                              
2021-02-01|ZC106P640|46.10     |0.00      |0.00      |0.00      |0.00      |46.50     |0.40      |0.40      |0         |20        |0         |0.00        |-0.5873   |25.46     |0                              
2021-02-01|ZC106P650|52.70     |0.00      |0.00      |0.00      |0.00      |53.10     |0.40      |0.40      |0         |23        |0         |0.00        |-0.6317   |25.64     |0                              
2021-02-01|ZC106P660|60.10     |0.00      |0.00      |0.00      |0.00      |60.50     |0.40      |0.40      |0         |40        |0         |0.00        |-0.6716   |25.85     |0                              
2021-02-01|ZC106P670|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |60        |0         |0.00        |-0.7094   |26.09     |0                              
2021-02-01|ZC106P680|75.60     |0.00      |0.00      |0.00      |0.00      |76.00     |0.40      |0.40      |0         |3         |0         |0.00        |-0.7427   |26.36     |0                              
2021-02-01|ZC106P690|83.70     |0.00      |0.00      |0.00      |0.00      |84.30     |0.60      |0.60      |0         |10        |0         |0.00        |-0.7736   |26.65     |0                              
2021-02-01|ZC106P700|92.30     |0.00      |0.00      |0.00      |0.00      |92.80     |0.50      |0.50      |0         |10        |0         |0.00        |-0.8000   |26.97     |0                              
2021-02-01|ZC106P710|100.90    |0.00      |0.00      |0.00      |0.00      |101.50    |0.60      |0.60      |0         |0         |0         |0.00        |-0.8250   |27.30     |0                              
2021-02-01|ZC106P720|109.90    |0.00      |0.00      |0.00      |0.00      |110.50    |0.60      |0.60      |0         |3         |0         |0.00        |-0.8451   |27.65     |0                              
2021-02-01|ZC106P730|119.00    |0.00      |0.00      |0.00      |0.00      |119.50    |0.50      |0.50      |0         |10        |0         |0.00        |-0.8646   |28.01     |0                              
2021-02-01|ZC106P740|128.20    |0.00      |0.00      |0.00      |0.00      |128.80    |0.60      |0.60      |0         |20        |0         |0.00        |-0.8806   |28.38     |0                              
2021-02-01|ZC106P750|137.60    |0.00      |0.00      |0.00      |0.00      |138.10    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8949   |28.75     |0                              
2021-02-01|ZC106P760|146.90    |0.00      |0.00      |0.00      |0.00      |147.50    |0.60      |0.60      |0         |0         |0         |0.00        |-0.9088   |29.13     |0                              
2021-02-01|ZC109C550|72.10     |72.70     |72.70     |69.00     |69.00     |73.00     |-3.10     |0.90      |9         |0         |0         |6.44        |0.7165    |25.85     |0                              
2021-02-01|ZC109C560|65.50     |0.00      |0.00      |0.00      |0.00      |64.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6887    |24.59     |0                              
2021-02-01|ZC109C570|59.20     |0.00      |0.00      |0.00      |0.00      |56.70     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6570    |23.28     |0                              
2021-02-01|ZC109C580|53.40     |0.00      |0.00      |0.00      |0.00      |48.80     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.6216    |21.92     |0                              
2021-02-01|ZC109C590|47.90     |0.00      |0.00      |0.00      |0.00      |41.00     |-6.90     |-6.90     |0         |2         |0         |0.00        |0.5815    |20.50     |0                              
2021-02-01|ZC109C600|42.90     |0.00      |0.00      |0.00      |0.00      |33.50     |-9.40     |-9.40     |0         |7         |0         |0.00        |0.5353    |19.00     |0                              
2021-02-01|ZC109C610|38.40     |0.00      |0.00      |0.00      |0.00      |26.20     |-12.20    |-12.20    |0         |0         |0         |0.00        |0.4817    |17.40     |0                              
2021-02-01|ZC109C620|34.20     |0.00      |0.00      |0.00      |0.00      |19.30     |-14.90    |-14.90    |0         |10        |0         |0.00        |0.4179    |15.66     |0                              
2021-02-01|ZC109C630|30.40     |0.00      |0.00      |0.00      |0.00      |12.70     |-17.70    |-17.70    |0         |12        |0         |0.00        |0.3404    |13.74     |0                              
2021-02-01|ZC109C640|27.10     |2.90      |3.80      |2.90      |3.80      |6.90      |-23.30    |-20.20    |2         |11        |1         |0.07        |0.2438    |11.54     |0                              
2021-02-01|ZC109C650|24.00     |0.00      |0.00      |0.00      |0.00      |2.20      |-21.80    |-21.80    |0         |16        |0         |0.00        |0.1206    |8.86      |0                              
2021-02-01|ZC109C660|21.40     |0.00      |0.00      |0.00      |0.00      |1.50      |-19.90    |-19.90    |0         |16        |0         |0.00        |0.0848    |9.12      |0                              
2021-02-01|ZC109C670|18.90     |0.00      |0.00      |0.00      |0.00      |0.90      |-18.00    |-18.00    |0         |25        |0         |0.00        |0.0542    |9.12      |0                              
2021-02-01|ZC109C680|16.90     |0.00      |0.00      |0.00      |0.00      |0.50      |-16.40    |-16.40    |0         |28        |0         |0.00        |0.0334    |9.12      |0                              
2021-02-01|ZC109C690|15.00     |0.00      |0.00      |0.00      |0.00      |0.30      |-14.70    |-14.70    |0         |44        |0         |0.00        |0.0198    |9.12      |0                              
2021-02-01|ZC109C700|13.30     |0.00      |0.00      |0.00      |0.00      |0.20      |-13.10    |-13.10    |0         |37        |0         |0.00        |0.0113    |9.12      |0                              
2021-02-01|ZC109C710|11.90     |0.00      |0.00      |0.00      |0.00      |0.10      |-11.80    |-11.80    |0         |57        |0         |0.00        |0.0062    |9.12      |0                              
2021-02-01|ZC109C720|10.60     |0.00      |0.00      |0.00      |0.00      |0.10      |-10.50    |-10.50    |0         |62        |0         |0.00        |0.0032    |9.12      |0                              
2021-02-01|ZC109C730|9.40      |9.30      |9.30      |5.00      |8.90      |0.10      |-0.50     |-9.30     |20        |141       |8         |1.54        |0.0016    |9.12      |0                              
2021-02-01|ZC109P550|17.60     |18.20     |18.90     |17.80     |18.90     |20.50     |1.30      |2.90      |30        |24        |24        |5.52        |-0.2718   |25.85     |0                              
2021-02-01|ZC109P560|20.90     |0.00      |0.00      |0.00      |0.00      |22.10     |1.20      |1.20      |0         |65        |0         |0.00        |-0.2991   |24.59     |0                              
2021-02-01|ZC109P570|24.50     |24.70     |24.70     |24.70     |24.70     |23.90     |0.20      |-0.60     |3         |51        |3         |0.74        |-0.3303   |23.28     |0                              
2021-02-01|ZC109P580|28.50     |28.80     |28.80     |28.80     |28.80     |25.90     |0.30      |-2.60     |3         |35        |3         |0.86        |-0.3654   |21.92     |0                              
2021-02-01|ZC109P590|32.90     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.90     |-4.90     |0         |28        |0         |0.00        |-0.4052   |20.50     |0                              
2021-02-01|ZC109P600|37.80     |0.00      |0.00      |0.00      |0.00      |30.30     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4513   |19.00     |0                              
2021-02-01|ZC109P610|43.10     |0.00      |0.00      |0.00      |0.00      |33.00     |-10.10    |-10.10    |0         |12        |0         |0.00        |-0.5049   |17.40     |0                              
2021-02-01|ZC109P620|48.80     |0.00      |0.00      |0.00      |0.00      |35.80     |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.5691   |15.66     |0                              
2021-02-01|ZC109P630|54.90     |0.00      |0.00      |0.00      |0.00      |39.20     |-15.70    |-15.70    |0         |69        |0         |0.00        |-0.6476   |13.74     |0                              
2021-02-01|ZC109P640|61.50     |0.00      |0.00      |0.00      |0.00      |43.30     |-18.20    |-18.20    |0         |10        |0         |0.00        |-0.7464   |11.54     |0                              
2021-02-01|ZC109P650|68.20     |0.00      |0.00      |0.00      |0.00      |48.50     |-19.70    |-19.70    |0         |10        |0         |0.00        |-0.8761   |8.86      |0                              
2021-02-01|ZC109P660|75.50     |0.00      |0.00      |0.00      |0.00      |57.80     |-17.70    |-17.70    |0         |20        |0         |0.00        |-0.9159   |9.12      |0                              
2021-02-01|ZC109P670|82.90     |0.00      |0.00      |0.00      |0.00      |67.20     |-15.70    |-15.70    |0         |0         |0         |0.00        |-0.9521   |9.12      |0                              
2021-02-01|ZC109P680|90.80     |0.00      |0.00      |0.00      |0.00      |76.90     |-13.90    |-13.90    |0         |0         |0         |0.00        |-0.9795   |9.12      |0                              
2021-02-01|ZC109P690|98.80     |0.00      |0.00      |0.00      |0.00      |86.80     |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.9984   |9.12      |0                              
2021-02-01|ZC109P700|106.90    |0.00      |0.00      |0.00      |0.00      |96.80     |-10.10    |-10.10    |0         |0         |0         |0.00        |-1.0000   |9.12      |0                              
2021-02-01|ZC109P710|115.50    |0.00      |0.00      |0.00      |0.00      |106.80    |-8.70     |-8.70     |0         |0         |0         |0.00        |-1.0000   |9.12      |0                              
2021-02-01|ZC109P720|124.00    |0.00      |0.00      |0.00      |0.00      |116.80    |-7.20     |-7.20     |0         |0         |0         |0.00        |-1.0000   |9.12      |0                              
2021-02-01|ZC109P730|132.80    |0.00      |0.00      |0.00      |0.00      |126.80    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |9.12      |0                              
2021-02-02|CF103C11000|3,885.00  |0.00      |0.00      |0.00      |0.00      |3,950.00  |65.00     |65.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|CF103C11200|3,685.00  |0.00      |0.00      |0.00      |0.00      |3,750.00  |65.00     |65.00     |0         |0         |0         |0.00        |1.0000    |99.51     |0                              
2021-02-02|CF103C11400|3,485.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |65.00     |65.00     |0         |0         |0         |0.00        |1.0000    |96.41     |0                              
2021-02-02|CF103C11600|3,285.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |65.00     |65.00     |0         |0         |0         |0.00        |1.0000    |93.26     |0                              
2021-02-02|CF103C11800|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |65.00     |65.00     |0         |0         |0         |0.00        |1.0000    |90.05     |0                              
2021-02-02|CF103C12000|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |65.00     |65.00     |0         |4         |0         |0.00        |1.0000    |86.79     |0                              
2021-02-02|CF103C12200|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |65.00     |65.00     |0         |4         |0         |0.00        |1.0000    |83.46     |0                              
2021-02-02|CF103C12400|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |65.00     |65.00     |0         |4         |0         |0.00        |1.0000    |80.05     |0                              
2021-02-02|CF103C12600|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |65.00     |65.00     |0         |12        |0         |0.00        |1.0000    |76.55     |0                              
2021-02-02|CF103C12800|2,085.00  |2,345.00  |2,345.00  |2,345.00  |2,345.00  |2,150.00  |260.00    |65.00     |3         |24        |-3        |3.52        |1.0000    |72.94     |0                              
2021-02-02|CF103C13000|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |65.00     |65.00     |0         |17        |0         |0.00        |1.0000    |69.20     |0                              
2021-02-02|CF103C13200|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |65.00     |65.00     |0         |9         |0         |0.00        |1.0000    |65.32     |0                              
2021-02-02|CF103C13400|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |65.00     |65.00     |0         |29        |0         |0.00        |0.9999    |61.27     |0                              
2021-02-02|CF103C13600|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |65.00     |65.00     |0         |100       |0         |0.00        |0.9995    |57.01     |0                              
2021-02-02|CF103C13800|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |65.00     |65.00     |0         |74        |0         |0.00        |0.9985    |52.49     |0                              
2021-02-02|CF103C14000|886.00    |0.00      |0.00      |0.00      |0.00      |950.00    |64.00     |64.00     |5         |56        |-5        |2.38        |0.9962    |47.65     |0                              
2021-02-02|CF103C14200|687.00    |0.00      |0.00      |0.00      |0.00      |751.00    |64.00     |64.00     |0         |317       |-42       |0.00        |0.9903    |42.42     |42                             
2021-02-02|CF103C14400|492.00    |592.00    |593.00    |540.00    |540.00    |553.00    |48.00     |61.00     |56        |691       |6         |16.22       |0.9753    |36.73     |0                              
2021-02-02|CF103C14600|307.00    |355.00    |355.00    |278.00    |278.00    |357.00    |-29.00    |50.00     |100       |1,254     |8         |15.11       |0.9314    |30.65     |2                              
2021-02-02|CF103C14800|150.00    |214.00    |232.00    |105.00    |105.00    |176.00    |-45.00    |26.00     |415       |1,156     |107       |30.87       |0.7768    |25.55     |0                              
2021-02-02|CF103C15000|53.00     |98.00     |99.00     |20.00     |27.00     |56.00     |-26.00    |3.00      |907       |1,211     |47        |25.06       |0.4024    |25.15     |0                              
2021-02-02|CF103C15200|14.00     |31.00     |36.00     |3.00      |8.00      |15.00     |-6.00     |1.00      |700       |1,316     |115       |5.26        |0.1328    |28.29     |0                              
2021-02-02|CF103C15400|4.00      |9.00      |9.00      |1.00      |1.00      |4.00      |-3.00     |0.00      |791       |1,855     |-518      |0.81        |0.0385    |32.01     |0                              
2021-02-02|CF103C15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |57        |1,362     |2         |0.03        |0.0112    |35.59     |0                              
2021-02-02|CF103C15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |1,130     |-10       |0.01        |0.0033    |38.90     |0                              
2021-02-02|CF103C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,966     |0         |0.00        |0.0010    |41.96     |0                              
2021-02-02|CF103C16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |2,750     |-1        |0.00        |0.0003    |44.81     |0                              
2021-02-02|CF103C16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,473     |0         |0.00        |0.0001    |47.47     |0                              
2021-02-02|CF103C16600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,534     |0         |0.00        |0.0000    |49.97     |0                              
2021-02-02|CF103P11000|1.00      |894.00    |894.00    |1.00      |1.00      |1.00      |0.00      |0.00      |2         |193       |1         |0.45        |0.0000    |100.00    |0                              
2021-02-02|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |0.0000    |99.51     |0                              
2021-02-02|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |96.41     |0                              
2021-02-02|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |93.26     |0                              
2021-02-02|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |0.0000    |90.05     |0                              
2021-02-02|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |86.79     |0                              
2021-02-02|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0000   |83.46     |0                              
2021-02-02|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0000   |80.05     |0                              
2021-02-02|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0000   |76.55     |0                              
2021-02-02|CF103P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |301       |0         |0.00        |-0.0000   |72.94     |0                              
2021-02-02|CF103P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |271       |0         |0.00        |-0.0000   |69.20     |0                              
2021-02-02|CF103P13200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |189       |0         |0.00        |-0.0001   |65.32     |0                              
2021-02-02|CF103P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0003   |61.27     |0                              
2021-02-02|CF103P13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |314       |0         |0.00        |-0.0006   |57.01     |0                              
2021-02-02|CF103P13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |715       |0         |0.00        |-0.0016   |52.49     |0                              
2021-02-02|CF103P14000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |358       |-4        |0.00        |-0.0039   |47.65     |0                              
2021-02-02|CF103P14200|3.00      |2.00      |3.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |243       |1,067     |-63       |0.22        |-0.0097   |42.42     |0                              
2021-02-02|CF103P14400|7.00      |1.00      |3.00      |1.00      |1.00      |3.00      |-6.00     |-4.00     |56        |782       |-28       |0.04        |-0.0246   |36.73     |0                              
2021-02-02|CF103P14600|22.00     |7.00      |11.00     |5.00      |7.00      |7.00      |-15.00    |-15.00    |375       |909       |-48       |1.25        |-0.0686   |30.65     |0                              
2021-02-02|CF103P14800|65.00     |25.00     |43.00     |22.00     |35.00     |26.00     |-30.00    |-39.00    |611       |1,293     |31        |9.90        |-0.2231   |25.55     |0                              
2021-02-02|CF103P15000|168.00    |91.00     |161.00    |87.00     |147.00    |106.00    |-21.00    |-62.00    |470       |1,092     |-16       |29.99       |-0.5975   |25.15     |0                              
2021-02-02|CF103P15200|329.00    |227.00    |324.00    |227.00    |309.00    |265.00    |-20.00    |-64.00    |269       |284       |-30       |36.44       |-0.8671   |28.29     |0                              
2021-02-02|CF103P15400|519.00    |443.00    |443.00    |426.00    |439.00    |454.00    |-80.00    |-65.00    |40        |312       |-46       |8.81        |-0.9615   |32.01     |46                             
2021-02-02|CF103P15600|716.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-65.00    |-65.00    |0         |94        |-3        |0.00        |-0.9888   |35.59     |3                              
2021-02-02|CF103P15800|915.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-65.00    |-65.00    |0         |80        |0         |0.00        |-0.9968   |38.90     |0                              
2021-02-02|CF103P16000|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-65.00    |-65.00    |0         |101       |0         |0.00        |-0.9991   |41.96     |0                              
2021-02-02|CF103P16200|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-65.00    |-65.00    |0         |29        |0         |0.00        |-0.9999   |44.81     |0                              
2021-02-02|CF103P16400|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-65.00    |-65.00    |0         |5         |0         |0.00        |-1.0000   |47.47     |0                              
2021-02-02|CF103P16600|1,715.00  |2,005.00  |2,005.00  |2,005.00  |2,005.00  |1,650.00  |290.00    |-65.00    |5         |0         |-5        |5.01        |-1.0000   |49.97     |0                              
2021-02-02|CF105C11400|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |45.00     |45.00     |0         |28        |0         |0.00        |1.0000    |26.42     |0                              
2021-02-02|CF105C11600|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |45.00     |45.00     |0         |42        |0         |0.00        |0.9986    |26.13     |0                              
2021-02-02|CF105C11800|3,166.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |45.00     |45.00     |0         |24        |0         |0.00        |0.9943    |25.86     |0                              
2021-02-02|CF105C12000|2,969.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |44.00     |44.00     |0         |4         |0         |0.00        |0.9885    |25.58     |0                              
2021-02-02|CF105C12200|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |44.00     |44.00     |0         |57        |0         |0.00        |0.9817    |25.30     |0                              
2021-02-02|CF105C12400|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |43.00     |43.00     |0         |41        |0         |0.00        |0.9727    |25.03     |0                              
2021-02-02|CF105C12600|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |42.00     |42.00     |0         |107       |0         |0.00        |0.9612    |24.75     |0                              
2021-02-02|CF105C12800|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |41.00     |41.00     |0         |91        |0         |0.00        |0.9476    |24.48     |0                              
2021-02-02|CF105C13000|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |41.00     |41.00     |0         |103       |0         |0.00        |0.9305    |24.21     |0                              
2021-02-02|CF105C13200|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |40.00     |40.00     |0         |89        |0         |0.00        |0.9090    |23.94     |0                              
2021-02-02|CF105C13400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |38.00     |38.00     |0         |134       |0         |0.00        |0.8841    |23.67     |0                              
2021-02-02|CF105C13600|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |37.00     |37.00     |0         |355       |0         |0.00        |0.8548    |23.40     |0                              
2021-02-02|CF105C13800|1,313.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |1,350.00  |-42.00    |37.00     |1         |150       |1         |0.64        |0.8194    |23.14     |0                              
2021-02-02|CF105C14000|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |34.00     |34.00     |0         |143       |0         |0.00        |0.7798    |22.87     |0                              
2021-02-02|CF105C14200|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |32.00     |32.00     |0         |670       |0         |0.00        |0.7360    |22.61     |0                              
2021-02-02|CF105C14400|866.00    |947.00    |947.00    |827.00    |827.00    |899.00    |-39.00    |33.00     |24        |1,337     |10        |10.26       |0.6864    |22.34     |0                              
2021-02-02|CF105C14600|739.00    |805.00    |814.00    |708.00    |711.00    |768.00    |-28.00    |29.00     |19        |885       |-15       |7.01        |0.6331    |22.08     |0                              
2021-02-02|CF105C14800|621.00    |694.00    |694.00    |598.00    |598.00    |647.00    |-23.00    |26.00     |30        |1,041     |15        |9.51        |0.5769    |21.82     |0                              
2021-02-02|CF105C15000|517.00    |577.00    |605.00    |488.00    |490.00    |538.00    |-27.00    |21.00     |465       |2,738     |101       |123.78      |0.5183    |21.60     |0                              
2021-02-02|CF105C15200|444.00    |494.00    |500.00    |408.00    |408.00    |462.00    |-36.00    |18.00     |166       |2,886     |21        |38.18       |0.4613    |22.10     |0                              
2021-02-02|CF105C15400|382.00    |424.00    |424.00    |328.00    |328.00    |397.00    |-54.00    |15.00     |618       |7,516     |123       |114.54      |0.4090    |22.70     |0                              
2021-02-02|CF105C15600|326.00    |353.00    |364.00    |296.00    |297.00    |338.00    |-29.00    |12.00     |222       |4,336     |19        |36.52       |0.3605    |23.29     |0                              
2021-02-02|CF105C15800|281.00    |311.00    |313.00    |254.00    |257.00    |293.00    |-24.00    |12.00     |334       |3,422     |-87       |47.34       |0.3182    |23.85     |0                              
2021-02-02|CF105C16000|241.00    |280.00    |290.00    |223.00    |223.00    |250.00    |-18.00    |9.00      |931       |10,567    |91        |118.55      |0.2792    |24.40     |0                              
2021-02-02|CF105C16200|206.00    |243.00    |266.00    |200.00    |201.00    |216.00    |-5.00     |10.00     |309       |6,310     |92        |35.13       |0.2452    |24.93     |0                              
2021-02-02|CF105C16400|177.00    |210.00    |210.00    |167.00    |168.00    |185.00    |-9.00     |8.00      |112       |1,920     |-36       |10.26       |0.2145    |25.44     |0                              
2021-02-02|CF105C16600|152.00    |183.00    |192.00    |148.00    |152.00    |160.00    |0.00      |8.00      |499       |3,630     |59        |41.50       |0.1880    |25.93     |0                              
2021-02-02|CF105P11400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |294       |0         |0.00        |-0.0050   |26.42     |0                              
2021-02-02|CF105P11600|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |242       |0         |0.00        |-0.0072   |26.13     |0                              
2021-02-02|CF105P11800|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |167       |0         |0.00        |-0.0105   |25.86     |0                              
2021-02-02|CF105P12000|10.00     |17.00     |17.00     |17.00     |17.00     |9.00      |7.00      |-1.00     |22        |203       |-2        |0.19        |-0.0151   |25.58     |0                              
2021-02-02|CF105P12200|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |490       |0         |0.00        |-0.0208   |25.30     |0                              
2021-02-02|CF105P12400|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |395       |0         |0.00        |-0.0288   |25.03     |0                              
2021-02-02|CF105P12600|28.00     |30.00     |32.00     |30.00     |32.00     |26.00     |4.00      |-2.00     |3         |451       |-1        |0.05        |-0.0393   |24.75     |0                              
2021-02-02|CF105P12800|39.00     |40.00     |41.00     |40.00     |40.00     |35.00     |1.00      |-4.00     |40        |795       |0         |0.81        |-0.0521   |24.48     |0                              
2021-02-02|CF105P13000|52.00     |51.00     |53.00     |49.00     |51.00     |48.00     |-1.00     |-4.00     |98        |503       |-18       |2.52        |-0.0684   |24.21     |0                              
2021-02-02|CF105P13200|70.00     |69.00     |73.00     |67.00     |72.00     |65.00     |2.00      |-5.00     |118       |1,096     |-37       |4.05        |-0.0892   |23.94     |0                              
2021-02-02|CF105P13400|92.00     |91.00     |95.00     |91.00     |92.00     |85.00     |0.00      |-7.00     |76        |4,278     |-16       |3.51        |-0.1135   |23.67     |0                              
2021-02-02|CF105P13600|119.00    |119.00    |127.00    |116.00    |117.00    |111.00    |-2.00     |-8.00     |129       |5,552     |73        |7.82        |-0.1422   |23.40     |0                              
2021-02-02|CF105P13800|154.00    |149.00    |155.00    |145.00    |152.00    |145.00    |-2.00     |-9.00     |574       |4,368     |350       |42.47       |-0.1771   |23.14     |0                              
2021-02-02|CF105P14000|196.00    |180.00    |198.00    |180.00    |188.00    |185.00    |-8.00     |-11.00    |515       |3,538     |178       |48.24       |-0.2162   |22.87     |0                              
2021-02-02|CF105P14200|246.00    |228.00    |253.00    |228.00    |246.00    |232.00    |0.00      |-14.00    |578       |5,237     |40        |71.31       |-0.2598   |22.61     |0                              
2021-02-02|CF105P14400|304.00    |290.00    |317.00    |290.00    |308.00    |292.00    |4.00      |-12.00    |509       |4,846     |30        |78.00       |-0.3091   |22.34     |0                              
2021-02-02|CF105P14600|376.00    |347.00    |399.00    |347.00    |385.00    |360.00    |9.00      |-16.00    |780       |6,555     |1         |147.78      |-0.3621   |22.08     |0                              
2021-02-02|CF105P14800|457.00    |421.00    |468.00    |420.00    |464.00    |438.00    |7.00      |-19.00    |157       |5,251     |-11       |35.01       |-0.4182   |21.82     |0                              
2021-02-02|CF105P15000|552.00    |529.00    |565.00    |521.00    |562.00    |528.00    |10.00     |-24.00    |184       |3,489     |17        |50.92       |-0.4768   |21.60     |0                              
2021-02-02|CF105P15200|678.00    |629.00    |680.00    |628.00    |680.00    |651.00    |2.00      |-27.00    |164       |1,652     |44        |53.56       |-0.5338   |22.10     |0                              
2021-02-02|CF105P15400|815.00    |782.00    |786.00    |782.00    |786.00    |785.00    |-29.00    |-30.00    |13        |1,627     |0         |5.10        |-0.5862   |22.70     |0                              
2021-02-02|CF105P15600|958.00    |905.00    |944.00    |905.00    |944.00    |926.00    |-14.00    |-32.00    |47        |496       |-16       |21.91       |-0.6349   |23.29     |0                              
2021-02-02|CF105P15800|1,112.00  |1,085.00  |1,095.00  |1,085.00  |1,095.00  |1,079.00  |-17.00    |-33.00    |20        |299       |0         |10.90       |-0.6773   |23.85     |0                              
2021-02-02|CF105P16000|1,271.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |1,236.00  |-11.00    |-35.00    |15        |228       |-10       |9.33        |-0.7167   |24.40     |0                              
2021-02-02|CF105P16200|1,435.00  |1,373.00  |1,462.00  |1,373.00  |1,441.00  |1,400.00  |6.00      |-35.00    |104       |720       |-100      |74.37       |-0.7509   |24.93     |0                              
2021-02-02|CF105P16400|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-37.00    |-37.00    |0         |40        |0         |0.00        |-0.7819   |25.44     |0                              
2021-02-02|CF105P16600|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-37.00    |-37.00    |0         |17        |0         |0.00        |-0.8088   |25.93     |0                              
2021-02-02|CF107C12000|3,037.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9554    |24.62     |0                              
2021-02-02|CF107C12200|2,846.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9426    |24.35     |0                              
2021-02-02|CF107C12400|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.9297    |24.08     |0                              
2021-02-02|CF107C12600|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9128    |23.82     |0                              
2021-02-02|CF107C12800|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.8958    |23.56     |0                              
2021-02-02|CF107C13000|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.8743    |23.30     |0                              
2021-02-02|CF107C13200|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.8522    |23.05     |0                              
2021-02-02|CF107C13400|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |72.00     |72.00     |0         |4         |0         |0.00        |0.8255    |22.80     |0                              
2021-02-02|CF107C13600|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |68.00     |68.00     |0         |4         |0         |0.00        |0.7978    |22.55     |0                              
2021-02-02|CF107C13800|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |65.00     |65.00     |0         |5         |0         |0.00        |0.7660    |22.32     |0                              
2021-02-02|CF107C14000|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |59.00     |59.00     |0         |4         |0         |0.00        |0.7325    |22.09     |0                              
2021-02-02|CF107C14200|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |50.00     |50.00     |0         |7         |0         |0.00        |0.6957    |21.89     |0                              
2021-02-02|CF107C14400|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |40.00     |40.00     |0         |41        |0         |0.00        |0.6571    |21.71     |0                              
2021-02-02|CF107C14600|944.00    |0.00      |0.00      |0.00      |0.00      |975.00    |31.00     |31.00     |0         |13        |0         |0.00        |0.6163    |21.57     |0                              
2021-02-02|CF107C14800|842.00    |0.00      |0.00      |0.00      |0.00      |864.00    |22.00     |22.00     |0         |7         |0         |0.00        |0.5742    |21.51     |0                              
2021-02-02|CF107C15000|745.00    |0.00      |0.00      |0.00      |0.00      |764.00    |19.00     |19.00     |0         |11        |0         |0.00        |0.5316    |21.57     |0                              
2021-02-02|CF107C15200|662.00    |0.00      |0.00      |0.00      |0.00      |680.00    |18.00     |18.00     |0         |8         |0         |0.00        |0.4899    |21.76     |0                              
2021-02-02|CF107C15400|582.00    |0.00      |0.00      |0.00      |0.00      |604.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.4498    |22.08     |0                              
2021-02-02|CF107C15600|515.00    |0.00      |0.00      |0.00      |0.00      |543.00    |28.00     |28.00     |0         |34        |0         |0.00        |0.4128    |22.47     |0                              
2021-02-02|CF107C15800|450.00    |0.00      |0.00      |0.00      |0.00      |487.00    |37.00     |37.00     |0         |23        |0         |0.00        |0.3778    |22.89     |0                              
2021-02-02|CF107C16000|397.00    |0.00      |0.00      |0.00      |0.00      |439.00    |42.00     |42.00     |0         |51        |0         |0.00        |0.3462    |23.34     |0                              
2021-02-02|CF107C16200|346.00    |0.00      |0.00      |0.00      |0.00      |396.00    |50.00     |50.00     |0         |70        |0         |0.00        |0.3170    |23.78     |0                              
2021-02-02|CF107C16400|304.00    |0.00      |0.00      |0.00      |0.00      |356.00    |52.00     |52.00     |0         |79        |0         |0.00        |0.2895    |24.22     |0                              
2021-02-02|CF107C16600|264.00    |0.00      |0.00      |0.00      |0.00      |324.00    |60.00     |60.00     |0         |41        |0         |0.00        |0.2659    |24.66     |0                              
2021-02-02|CF107C16800|230.00    |249.00    |249.00    |249.00    |249.00    |293.00    |19.00     |63.00     |7         |46        |0         |0.94        |0.2430    |25.09     |0                              
2021-02-02|CF107P12000|27.00     |0.00      |0.00      |0.00      |0.00      |43.00     |16.00     |16.00     |0         |190       |0         |0.00        |-0.0459   |24.62     |0                              
2021-02-02|CF107P12200|37.00     |0.00      |0.00      |0.00      |0.00      |55.00     |18.00     |18.00     |0         |103       |0         |0.00        |-0.0573   |24.35     |0                              
2021-02-02|CF107P12400|51.00     |0.00      |0.00      |0.00      |0.00      |68.00     |17.00     |17.00     |0         |82        |0         |0.00        |-0.0691   |24.08     |0                              
2021-02-02|CF107P12600|67.00     |0.00      |0.00      |0.00      |0.00      |86.00     |19.00     |19.00     |0         |77        |0         |0.00        |-0.0848   |23.82     |0                              
2021-02-02|CF107P12800|75.00     |0.00      |0.00      |0.00      |0.00      |104.00    |29.00     |29.00     |0         |63        |0         |0.00        |-0.1009   |23.56     |0                              
2021-02-02|CF107P13000|90.00     |0.00      |0.00      |0.00      |0.00      |129.00    |39.00     |39.00     |0         |53        |0         |0.00        |-0.1214   |23.30     |0                              
2021-02-02|CF107P13200|116.00    |0.00      |0.00      |0.00      |0.00      |155.00    |39.00     |39.00     |0         |36        |0         |0.00        |-0.1427   |23.05     |0                              
2021-02-02|CF107P13400|148.00    |0.00      |0.00      |0.00      |0.00      |190.00    |42.00     |42.00     |0         |56        |0         |0.00        |-0.1685   |22.80     |0                              
2021-02-02|CF107P13600|188.00    |0.00      |0.00      |0.00      |0.00      |227.00    |39.00     |39.00     |0         |31        |0         |0.00        |-0.1955   |22.55     |0                              
2021-02-02|CF107P13800|237.00    |0.00      |0.00      |0.00      |0.00      |273.00    |36.00     |36.00     |0         |29        |0         |0.00        |-0.2268   |22.32     |0                              
2021-02-02|CF107P14000|293.00    |0.00      |0.00      |0.00      |0.00      |322.00    |29.00     |29.00     |0         |52        |0         |0.00        |-0.2597   |22.09     |0                              
2021-02-02|CF107P14200|362.00    |0.00      |0.00      |0.00      |0.00      |382.00    |20.00     |20.00     |0         |16        |0         |0.00        |-0.2961   |21.89     |0                              
2021-02-02|CF107P14400|438.00    |0.00      |0.00      |0.00      |0.00      |448.00    |10.00     |10.00     |0         |19        |0         |0.00        |-0.3343   |21.71     |0                              
2021-02-02|CF107P14600|523.00    |0.00      |0.00      |0.00      |0.00      |524.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.3749   |21.57     |0                              
2021-02-02|CF107P14800|619.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.4168   |21.51     |0                              
2021-02-02|CF107P15000|720.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4593   |21.57     |0                              
2021-02-02|CF107P15200|836.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5010   |21.76     |0                              
2021-02-02|CF107P15400|953.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5413   |22.08     |0                              
2021-02-02|CF107P15600|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5784   |22.47     |0                              
2021-02-02|CF107P15800|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.6137   |22.89     |0                              
2021-02-02|CF107P16000|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.6456   |23.34     |0                              
2021-02-02|CF107P16200|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6751   |23.78     |0                              
2021-02-02|CF107P16400|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.7030   |24.22     |0                              
2021-02-02|CF107P16600|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.7270   |24.66     |0                              
2021-02-02|CF107P16800|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.7503   |25.09     |0                              
2021-02-02|CF109C12200|2,973.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.9173    |23.70     |0                              
2021-02-02|CF109C12400|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.9041    |23.32     |0                              
2021-02-02|CF109C12600|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.8886    |22.96     |0                              
2021-02-02|CF109C12800|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.8713    |22.63     |0                              
2021-02-02|CF109C13000|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.8530    |22.32     |0                              
2021-02-02|CF109C13200|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.8310    |22.04     |0                              
2021-02-02|CF109C13400|1,925.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.8085    |21.79     |0                              
2021-02-02|CF109C13600|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.7823    |21.57     |0                              
2021-02-02|CF109C13800|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |96.00     |96.00     |0         |8         |0         |0.00        |0.7549    |21.40     |0                              
2021-02-02|CF109C14000|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |92.00     |92.00     |0         |8         |0         |0.00        |0.7250    |21.26     |0                              
2021-02-02|CF109C14200|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |85.00     |85.00     |0         |4         |0         |0.00        |0.6934    |21.16     |0                              
2021-02-02|CF109C14400|1,239.00  |1,266.00  |1,266.00  |1,266.00  |1,266.00  |1,317.00  |27.00     |78.00     |6         |24        |0         |3.80        |0.6606    |21.11     |0                              
2021-02-02|CF109C14600|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |70.00     |70.00     |0         |75        |0         |0.00        |0.6263    |21.10     |0                              
2021-02-02|CF109C14800|1,030.00  |1,101.00  |1,101.00  |1,057.00  |1,057.00  |1,089.00  |27.00     |59.00     |5         |57        |0         |2.71        |0.5917    |21.13     |0                              
2021-02-02|CF109C15000|941.00    |1,015.00  |1,015.00  |965.00    |965.00    |991.00    |24.00     |50.00     |75        |176       |65        |37.42       |0.5567    |21.21     |0                              
2021-02-02|CF109C15200|858.00    |865.00    |865.00    |863.00    |863.00    |896.00    |5.00      |38.00     |9         |163       |2         |3.93        |0.5221    |21.33     |0                              
2021-02-02|CF109C15400|787.00    |831.00    |831.00    |790.00    |790.00    |818.00    |3.00      |31.00     |63        |163       |37        |25.95       |0.4885    |21.49     |0                              
2021-02-02|CF109C15600|717.00    |0.00      |0.00      |0.00      |0.00      |742.00    |25.00     |25.00     |0         |755       |0         |0.00        |0.4556    |21.69     |0                              
2021-02-02|CF109C15800|661.00    |0.00      |0.00      |0.00      |0.00      |676.00    |15.00     |15.00     |0         |150       |0         |0.00        |0.4247    |21.92     |0                              
2021-02-02|CF109C16000|607.00    |635.00    |635.00    |594.00    |594.00    |618.00    |-13.00    |11.00     |19        |186       |-3        |5.87        |0.3954    |22.18     |0                              
2021-02-02|CF109C16200|557.00    |581.00    |581.00    |544.00    |544.00    |561.00    |-13.00    |4.00      |30        |125       |10        |8.35        |0.3671    |22.47     |0                              
2021-02-02|CF109C16400|517.00    |524.00    |524.00    |524.00    |524.00    |517.00    |7.00      |0.00      |10        |106       |10        |2.62        |0.3422    |22.78     |0                              
2021-02-02|CF109C16600|477.00    |479.00    |479.00    |479.00    |479.00    |475.00    |2.00      |-2.00     |10        |120       |0         |2.40        |0.3182    |23.11     |0                              
2021-02-02|CF109C16800|440.00    |450.00    |450.00    |422.00    |422.00    |434.00    |-18.00    |-6.00     |5         |178       |0         |1.08        |0.2954    |23.46     |0                              
2021-02-02|CF109P12200|63.00     |111.00    |124.00    |106.00    |124.00    |101.00    |61.00     |38.00     |9         |281       |4         |0.51        |-0.0805   |23.70     |0                              
2021-02-02|CF109P12400|78.00     |130.00    |130.00    |130.00    |130.00    |116.00    |52.00     |38.00     |8         |183       |7         |0.52        |-0.0924   |23.32     |0                              
2021-02-02|CF109P12600|95.00     |151.00    |151.00    |151.00    |151.00    |137.00    |56.00     |42.00     |5         |114       |3         |0.37        |-0.1066   |22.96     |0                              
2021-02-02|CF109P12800|116.00    |0.00      |0.00      |0.00      |0.00      |160.00    |44.00     |44.00     |0         |66        |0         |0.00        |-0.1227   |22.63     |0                              
2021-02-02|CF109P13000|142.00    |0.00      |0.00      |0.00      |0.00      |185.00    |43.00     |43.00     |0         |66        |0         |0.00        |-0.1400   |22.32     |0                              
2021-02-02|CF109P13200|172.00    |179.00    |245.00    |178.00    |245.00    |218.00    |73.00     |46.00     |293       |61        |-83       |31.70       |-0.1609   |22.04     |0                              
2021-02-02|CF109P13400|210.00    |213.00    |283.00    |213.00    |283.00    |252.00    |73.00     |42.00     |110       |138       |-10       |14.15       |-0.1825   |21.79     |0                              
2021-02-02|CF109P13600|253.00    |266.00    |322.00    |266.00    |322.00    |296.00    |69.00     |43.00     |105       |129       |48        |14.84       |-0.2078   |21.57     |0                              
2021-02-02|CF109P13800|306.00    |353.00    |358.00    |353.00    |358.00    |343.00    |52.00     |37.00     |54        |187       |-34       |9.56        |-0.2344   |21.40     |0                              
2021-02-02|CF109P14000|366.00    |0.00      |0.00      |0.00      |0.00      |399.00    |33.00     |33.00     |0         |86        |0         |0.00        |-0.2636   |21.26     |0                              
2021-02-02|CF109P14200|435.00    |0.00      |0.00      |0.00      |0.00      |461.00    |26.00     |26.00     |0         |122       |0         |0.00        |-0.2945   |21.16     |0                              
2021-02-02|CF109P14400|514.00    |561.00    |561.00    |561.00    |561.00    |532.00    |47.00     |18.00     |10        |122       |0         |2.81        |-0.3270   |21.11     |0                              
2021-02-02|CF109P14600|602.00    |600.00    |600.00    |600.00    |600.00    |613.00    |-2.00     |11.00     |20        |144       |0         |6.00        |-0.3609   |21.10     |0                              
2021-02-02|CF109P14800|700.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-1.00     |-1.00     |0         |71        |0         |0.00        |-0.3952   |21.13     |0                              
2021-02-02|CF109P15000|808.00    |781.00    |781.00    |776.00    |780.00    |799.00    |-28.00    |-9.00     |50        |118       |20        |19.45       |-0.4300   |21.21     |0                              
2021-02-02|CF109P15200|922.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-21.00    |-21.00    |0         |154       |0         |0.00        |-0.4647   |21.33     |0                              
2021-02-02|CF109P15400|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-28.00    |-28.00    |0         |134       |0         |0.00        |-0.4982   |21.49     |0                              
2021-02-02|CF109P15600|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-34.00    |-34.00    |0         |30        |0         |0.00        |-0.5312   |21.69     |0                              
2021-02-02|CF109P15800|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-44.00    |-44.00    |0         |52        |0         |0.00        |-0.5624   |21.92     |0                              
2021-02-02|CF109P16000|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-49.00    |-49.00    |0         |31        |0         |0.00        |-0.5920   |22.18     |0                              
2021-02-02|CF109P16200|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-56.00    |-56.00    |0         |13        |0         |0.00        |-0.6208   |22.47     |0                              
2021-02-02|CF109P16400|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-59.00    |-59.00    |0         |23        |0         |0.00        |-0.6460   |22.78     |0                              
2021-02-02|CF109P16600|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.6704   |23.11     |0                              
2021-02-02|CF109P16800|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.6938   |23.46     |0                              
2021-02-02|CF201C14000|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.7027    |21.58     |0                              
2021-02-02|CF201C14200|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.6780    |21.58     |0                              
2021-02-02|CF201C14400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.6519    |21.58     |0                              
2021-02-02|CF201C14600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.6259    |21.58     |0                              
2021-02-02|CF201C14800|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.5999    |21.58     |0                              
2021-02-02|CF201C15000|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.5735    |21.58     |0                              
2021-02-02|CF201C15200|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.5473    |21.58     |0                              
2021-02-02|CF201C15400|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.5212    |21.58     |0                              
2021-02-02|CF201C15600|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.4955    |21.58     |0                              
2021-02-02|CF201C15800|973.00    |0.00      |0.00      |0.00      |0.00      |985.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.4699    |21.58     |0                              
2021-02-02|CF201C16000|895.00    |0.00      |0.00      |0.00      |0.00      |905.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4446    |21.58     |0                              
2021-02-02|CF201C16200|827.00    |0.00      |0.00      |0.00      |0.00      |838.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.4205    |21.58     |0                              
2021-02-02|CF201C16400|760.00    |0.00      |0.00      |0.00      |0.00      |771.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.3964    |21.58     |0                              
2021-02-02|CF201C16600|694.00    |0.00      |0.00      |0.00      |0.00      |703.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.3725    |21.58     |0                              
2021-02-02|CF201C16800|641.00    |0.00      |0.00      |0.00      |0.00      |649.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.3506    |21.58     |0                              
2021-02-02|CF201P14000|594.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |-0.2787   |21.58     |0                              
2021-02-02|CF201P14200|665.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.3028   |21.58     |0                              
2021-02-02|CF201P14400|746.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3282   |21.58     |0                              
2021-02-02|CF201P14600|829.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3537   |21.58     |0                              
2021-02-02|CF201P14800|916.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3794   |21.58     |0                              
2021-02-02|CF201P15000|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4055   |21.58     |0                              
2021-02-02|CF201P15200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4316   |21.58     |0                              
2021-02-02|CF201P15400|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4578   |21.58     |0                              
2021-02-02|CF201P15600|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4834   |21.58     |0                              
2021-02-02|CF201P15800|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5092   |21.58     |0                              
2021-02-02|CF201P16000|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5349   |21.58     |0                              
2021-02-02|CF201P16200|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5593   |21.58     |0                              
2021-02-02|CF201P16400|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5838   |21.58     |0                              
2021-02-02|CF201P16600|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6085   |21.58     |0                              
2021-02-02|CF201P16800|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6309   |21.58     |0                              
2021-02-02|MA103C1650|712.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|MA103C1675|687.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|MA103C1700|662.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|MA103C1725|637.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|MA103C1750|612.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|MA103C1775|587.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|MA103C1800|562.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|MA103C1825|537.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|MA103C1850|512.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|MA103C1875|487.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|MA103C1900|462.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |1.0000    |99.81     |0                              
2021-02-02|MA103C1925|437.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-51.00    |-51.00    |0         |9         |0         |0.00        |1.0000    |96.52     |0                              
2021-02-02|MA103C1950|412.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-51.00    |-51.00    |0         |13        |0         |0.00        |0.9999    |93.16     |0                              
2021-02-02|MA103C1975|387.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-51.00    |-51.00    |0         |18        |0         |0.00        |0.9998    |89.73     |0                              
2021-02-02|MA103C2000|362.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.9996    |86.22     |0                              
2021-02-02|MA103C2025|337.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-51.00    |-51.00    |0         |2         |0         |0.00        |0.9991    |82.62     |0                              
2021-02-02|MA103C2050|312.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.9984    |78.93     |0                              
2021-02-02|MA103C2075|287.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-51.00    |-51.00    |0         |26        |0         |0.00        |0.9973    |75.13     |0                              
2021-02-02|MA103C2100|262.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-51.00    |-51.00    |0         |40        |0         |0.00        |0.9954    |71.21     |0                              
2021-02-02|MA103C2125|237.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-51.00    |-51.00    |1         |23        |-1        |0.19        |0.9923    |67.17     |0                              
2021-02-02|MA103C2150|212.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-51.00    |-51.00    |3         |69        |-3        |0.48        |0.9869    |63.01     |0                              
2021-02-02|MA103C2175|187.50    |119.50    |122.50    |119.50    |122.50    |136.50    |-65.00    |-51.00    |5         |267       |-3        |0.65        |0.9771    |58.72     |0                              
2021-02-02|MA103C2200|163.00    |100.00    |104.00    |87.50     |97.50     |112.00    |-65.50    |-51.00    |39        |317       |10        |3.75        |0.9597    |54.36     |0                              
2021-02-02|MA103C2225|138.50    |110.50    |118.00    |49.00     |75.50     |88.00     |-63.00    |-50.50    |148       |415       |2         |11.93       |0.9285    |50.02     |0                              
2021-02-02|MA103C2250|114.50    |88.00     |93.00     |29.00     |49.00     |64.50     |-65.50    |-50.00    |792       |402       |43        |45.61       |0.8696    |45.94     |0                              
2021-02-02|MA103C2275|91.50     |63.00     |71.00     |18.50     |30.50     |43.50     |-61.00    |-48.00    |945       |480       |38        |37.40       |0.7624    |42.64     |0                              
2021-02-02|MA103C2300|70.00     |44.00     |52.00     |6.00      |12.00     |25.50     |-58.00    |-44.50    |1,415     |700       |158       |30.60       |0.5923    |40.96     |0                              
2021-02-02|MA103C2325|50.50     |27.50     |35.00     |2.50      |5.00      |14.00     |-45.50    |-36.50    |2,634     |1,197     |360       |36.26       |0.3950    |41.61     |0                              
2021-02-02|MA103C2350|34.50     |16.00     |22.00     |1.50      |1.50      |7.50      |-33.00    |-27.00    |3,864     |1,525     |538       |31.53       |0.2393    |44.39     |0                              
2021-02-02|MA103C2375|22.50     |9.00      |13.00     |0.50      |1.50      |4.50      |-21.00    |-18.00    |2,949     |1,518     |135       |14.22       |0.1431    |48.38     |0                              
2021-02-02|MA103C2400|14.50     |6.00      |8.50      |0.50      |0.50      |2.50      |-14.00    |-12.00    |2,147     |2,087     |43        |5.32        |0.0874    |52.82     |0                              
2021-02-02|MA103C2425|9.00      |18.00     |18.00     |0.50      |0.50      |1.50      |-8.50     |-7.50     |1,511     |2,617     |-73       |3.71        |0.0548    |57.31     |0                              
2021-02-02|MA103C2450|5.50      |1.50      |2.50      |0.50      |0.50      |1.00      |-5.00     |-4.50     |758       |1,414     |47        |0.97        |0.0356    |61.67     |0                              
2021-02-02|MA103C2475|3.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |229       |1,311     |40        |0.16        |0.0236    |65.84     |0                              
2021-02-02|MA103C2500|2.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |112       |2,841     |40        |0.06        |0.0161    |69.82     |0                              
2021-02-02|MA103C2550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |32        |2,343     |-32       |0.02        |0.0075    |77.22     |0                              
2021-02-02|MA103C2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |1,641     |-25       |0.01        |0.0037    |83.95     |0                              
2021-02-02|MA103C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |3         |1,615     |-3        |0.00        |0.0019    |90.12     |0                              
2021-02-02|MA103C2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,402     |-1        |0.00        |0.0010    |95.83     |0                              
2021-02-02|MA103C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,937     |0         |0.00        |0.0004    |100.00    |0                              
2021-02-02|MA103C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,551     |0         |0.00        |0.0001    |100.00    |0                              
2021-02-02|MA103C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,485     |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|MA103C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,483     |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|MA103C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |4,094     |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0000   |100.00    |0                              
2021-02-02|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0000   |100.00    |0                              
2021-02-02|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0000   |100.00    |0                              
2021-02-02|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0001   |99.81     |0                              
2021-02-02|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0001   |96.52     |0                              
2021-02-02|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0002   |93.16     |0                              
2021-02-02|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0003   |89.73     |0                              
2021-02-02|MA103P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0005   |86.22     |0                              
2021-02-02|MA103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0010   |82.62     |0                              
2021-02-02|MA103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0016   |78.93     |0                              
2021-02-02|MA103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0028   |75.13     |0                              
2021-02-02|MA103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |385       |0         |0.00        |-0.0046   |71.21     |0                              
2021-02-02|MA103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0077   |67.17     |0                              
2021-02-02|MA103P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |657       |-3        |0.00        |-0.0131   |63.01     |0                              
2021-02-02|MA103P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |631       |1         |0.01        |-0.0228   |58.72     |0                              
2021-02-02|MA103P2200|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |941       |1,122     |-412      |0.66        |-0.0403   |54.36     |0                              
2021-02-02|MA103P2225|1.50      |1.50      |3.00      |1.50      |2.00      |2.00      |0.50      |0.50      |1,306     |853       |-408      |2.49        |-0.0715   |50.02     |0                              
2021-02-02|MA103P2250|2.50      |3.00      |7.00      |2.00      |4.00      |3.50      |1.50      |1.00      |1,934     |1,065     |97        |7.95        |-0.1303   |45.94     |0                              
2021-02-02|MA103P2275|4.50      |6.00      |18.00     |5.00      |10.50     |7.50      |6.00      |3.00      |2,679     |1,336     |474       |28.62       |-0.2375   |42.64     |0                              
2021-02-02|MA103P2300|8.00      |12.50     |35.00     |9.50      |18.50     |14.50     |10.50     |6.50      |3,111     |1,223     |-567      |55.73       |-0.4076   |40.96     |0                              
2021-02-02|MA103P2325|13.50     |21.50     |60.00     |17.00     |35.00     |28.00     |21.50     |14.50     |2,248     |770       |-648      |66.21       |-0.6049   |41.61     |0                              
2021-02-02|MA103P2350|22.50     |35.50     |70.00     |28.50     |57.50     |46.50     |35.00     |24.00     |1,024     |452       |-307      |44.58       |-0.7606   |44.39     |0                              
2021-02-02|MA103P2375|35.50     |50.00     |98.50     |46.00     |80.00     |68.50     |44.50     |33.00     |816       |511       |-137      |56.93       |-0.8568   |48.38     |0                              
2021-02-02|MA103P2400|52.50     |73.00     |123.00    |66.50     |105.00    |91.50     |52.50     |39.00     |584       |360       |-117      |54.29       |-0.9125   |52.82     |0                              
2021-02-02|MA103P2425|72.00     |90.50     |150.00    |89.00     |126.50    |115.50    |54.50     |43.50     |308       |1,146     |-88       |37.86       |-0.9451   |57.31     |47                             
2021-02-02|MA103P2450|93.50     |118.50    |162.00    |110.50    |162.00    |140.00    |68.50     |46.50     |381       |425       |33        |53.03       |-0.9644   |61.67     |0                              
2021-02-02|MA103P2475|116.50    |136.50    |176.00    |136.50    |176.00    |164.50    |59.50     |48.00     |13        |456       |-24       |1.94        |-0.9764   |65.84     |15                             
2021-02-02|MA103P2500|140.50    |207.50    |207.50    |207.50    |207.50    |189.50    |67.00     |49.00     |8         |1,931     |0         |1.66        |-0.9839   |69.82     |0                              
2021-02-02|MA103P2550|189.00    |0.00      |0.00      |0.00      |0.00      |239.00    |50.00     |50.00     |0         |3,007     |-73       |0.00        |-0.9925   |77.22     |73                             
2021-02-02|MA103P2600|238.50    |259.00    |307.50    |259.00    |304.00    |289.00    |65.50     |50.50     |34        |942       |-4        |9.92        |-0.9963   |83.95     |0                              
2021-02-02|MA103P2650|288.00    |348.50    |348.50    |348.50    |348.50    |339.00    |60.50     |51.00     |10        |839       |0         |3.49        |-0.9982   |90.12     |0                              
2021-02-02|MA103P2700|338.00    |0.00      |0.00      |0.00      |0.00      |389.00    |51.00     |51.00     |0         |97        |0         |0.00        |-0.9991   |95.83     |0                              
2021-02-02|MA103P2750|388.00    |0.00      |0.00      |0.00      |0.00      |439.00    |51.00     |51.00     |0         |54        |0         |0.00        |-0.9997   |100.00    |0                              
2021-02-02|MA103P2800|438.00    |0.00      |0.00      |0.00      |0.00      |489.00    |51.00     |51.00     |0         |100       |0         |0.00        |-1.0000   |100.00    |0                              
2021-02-02|MA103P2850|488.00    |0.00      |0.00      |0.00      |0.00      |539.00    |51.00     |51.00     |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2021-02-02|MA103P2900|538.00    |0.00      |0.00      |0.00      |0.00      |589.00    |51.00     |51.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-02-02|MA103P2950|588.00    |0.00      |0.00      |0.00      |0.00      |639.00    |51.00     |51.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-02-02|MA104C1750|584.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |1.0000    |34.63     |0                              
2021-02-02|MA104C1775|559.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9998    |34.01     |0                              
2021-02-02|MA104C1800|534.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9988    |33.40     |0                              
2021-02-02|MA104C1825|509.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9968    |32.78     |0                              
2021-02-02|MA104C1850|484.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9944    |32.18     |0                              
2021-02-02|MA104C1875|459.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9914    |31.58     |0                              
2021-02-02|MA104C1900|434.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9876    |30.99     |0                              
2021-02-02|MA104C1925|409.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9828    |30.41     |0                              
2021-02-02|MA104C1950|385.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-40.50    |-40.50    |0         |15        |0         |0.00        |0.9764    |29.84     |0                              
2021-02-02|MA104C1975|360.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-40.00    |-40.00    |0         |18        |0         |0.00        |0.9689    |29.28     |0                              
2021-02-02|MA104C2000|336.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-40.00    |-40.00    |0         |15        |0         |0.00        |0.9582    |28.73     |0                              
2021-02-02|MA104C2025|311.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-39.50    |-39.50    |0         |16        |0         |0.00        |0.9457    |28.21     |0                              
2021-02-02|MA104C2050|287.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-39.00    |-39.00    |0         |15        |0         |0.00        |0.9297    |27.70     |0                              
2021-02-02|MA104C2075|264.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-39.00    |-39.00    |0         |16        |0         |0.00        |0.9092    |27.22     |0                              
2021-02-02|MA104C2100|240.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-38.00    |-38.00    |0         |14        |0         |0.00        |0.8850    |26.77     |0                              
2021-02-02|MA104C2125|218.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-37.50    |-37.50    |0         |23        |0         |0.00        |0.8553    |26.35     |0                              
2021-02-02|MA104C2150|196.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-36.50    |-36.50    |0         |27        |0         |0.00        |0.8189    |25.97     |0                              
2021-02-02|MA104C2175|174.50    |142.00    |142.00    |127.50    |127.50    |139.50    |-47.00    |-35.00    |9         |55        |-3        |1.24        |0.7772    |25.64     |0                              
2021-02-02|MA104C2200|153.50    |120.00    |120.00    |108.00    |108.00    |120.50    |-45.50    |-33.00    |11        |119       |-1        |1.31        |0.7298    |25.37     |0                              
2021-02-02|MA104C2225|134.50    |124.50    |124.50    |84.00     |89.50     |103.50    |-45.00    |-31.00    |51        |69        |-9        |4.87        |0.6762    |25.15     |0                              
2021-02-02|MA104C2250|116.00    |106.00    |107.50    |76.50     |77.50     |87.50     |-38.50    |-28.50    |217       |165       |76        |17.89       |0.6180    |25.00     |0                              
2021-02-02|MA104C2275|99.50     |91.50     |91.50     |57.00     |71.00     |73.50     |-28.50    |-26.00    |106       |205       |41        |7.46        |0.5573    |24.93     |0                              
2021-02-02|MA104C2300|84.00     |68.00     |76.50     |47.50     |59.00     |61.00     |-25.00    |-23.00    |733       |2,310     |410       |46.44       |0.4956    |24.93     |0                              
2021-02-02|MA104C2325|71.00     |64.50     |64.50     |40.50     |49.00     |50.00     |-22.00    |-21.00    |372       |197       |-21       |17.51       |0.4346    |25.02     |0                              
2021-02-02|MA104C2350|59.50     |50.50     |53.00     |31.50     |39.00     |41.00     |-20.50    |-18.50    |322       |2,564     |-2        |13.63       |0.3772    |25.20     |0                              
2021-02-02|MA104C2375|49.50     |41.00     |44.50     |26.00     |32.50     |33.50     |-17.00    |-16.00    |169       |330       |25        |5.68        |0.3243    |25.46     |0                              
2021-02-02|MA104C2400|41.00     |34.00     |38.00     |20.00     |25.00     |27.50     |-16.00    |-13.50    |804       |1,001     |-255      |21.70       |0.2762    |25.81     |0                              
2021-02-02|MA104C2425|34.50     |30.50     |30.50     |17.00     |18.00     |22.50     |-16.50    |-12.00    |222       |518       |96        |4.94        |0.2348    |26.23     |0                              
2021-02-02|MA104C2450|29.00     |25.00     |26.50     |13.50     |17.00     |18.50     |-12.00    |-10.50    |251       |225       |-23       |5.16        |0.1995    |26.72     |0                              
2021-02-02|MA104C2475|24.00     |21.00     |21.50     |13.50     |14.50     |15.50     |-9.50     |-8.50     |93        |230       |-55       |1.53        |0.1682    |27.27     |0                              
2021-02-02|MA104C2500|20.50     |18.50     |18.50     |10.00     |12.50     |13.00     |-8.00     |-7.50     |171       |714       |46        |2.24        |0.1440    |27.88     |0                              
2021-02-02|MA104C2550|14.50     |13.50     |13.50     |6.50      |8.00      |9.00      |-6.50     |-5.50     |250       |345       |-75       |2.68        |0.1053    |29.20     |0                              
2021-02-02|MA104C2600|10.50     |9.50      |9.50      |5.00      |6.00      |7.00      |-4.50     |-3.50     |188       |187       |-25       |1.43        |0.0782    |30.62     |0                              
2021-02-02|MA104C2650|7.50      |7.00      |7.00      |4.00      |4.00      |5.00      |-3.50     |-2.50     |188       |254       |36        |1.01        |0.0586    |32.09     |0                              
2021-02-02|MA104C2700|5.50      |5.00      |5.00      |2.50      |2.50      |4.00      |-3.00     |-1.50     |30        |236       |-10       |0.12        |0.0460    |33.56     |0                              
2021-02-02|MA104C2750|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |209       |0         |0.00        |0.0359    |35.02     |0                              
2021-02-02|MA104C2800|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |1         |208       |-1        |0.00        |0.0287    |36.46     |0                              
2021-02-02|MA104C2850|2.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |3         |203       |-3        |0.00        |0.0230    |37.85     |0                              
2021-02-02|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0023   |34.63     |0                              
2021-02-02|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0031   |34.01     |0                              
2021-02-02|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0042   |33.40     |0                              
2021-02-02|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0057   |32.78     |0                              
2021-02-02|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0076   |32.18     |0                              
2021-02-02|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0103   |31.58     |0                              
2021-02-02|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |56        |0         |0.00        |-0.0137   |30.99     |0                              
2021-02-02|MA104P1925|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0181   |30.41     |0                              
2021-02-02|MA104P1950|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |21        |0         |0.00        |-0.0241   |29.84     |0                              
2021-02-02|MA104P1975|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |18        |26        |-5        |0.05        |-0.0313   |29.28     |0                              
2021-02-02|MA104P2000|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |39        |0         |0.00        |-0.0416   |28.73     |0                              
2021-02-02|MA104P2025|3.00      |5.00      |5.00      |5.00      |5.00      |4.50      |2.00      |1.50      |19        |86        |0         |0.09        |-0.0538   |28.21     |0                              
2021-02-02|MA104P2050|4.00      |6.00      |6.50      |6.00      |6.50      |5.50      |2.50      |1.50      |16        |69        |-5        |0.09        |-0.0695   |27.70     |0                              
2021-02-02|MA104P2075|5.50      |7.00      |8.50      |7.00      |7.50      |7.50      |2.00      |2.00      |104       |129       |29        |0.79        |-0.0897   |27.22     |0                              
2021-02-02|MA104P2100|7.00      |9.00      |11.50     |8.50      |9.00      |10.00     |2.00      |3.00      |149       |162       |32        |1.49        |-0.1136   |26.77     |0                              
2021-02-02|MA104P2125|9.00      |10.50     |14.00     |10.50     |12.50     |13.00     |3.50      |4.00      |81        |181       |-7        |1.05        |-0.1432   |26.35     |0                              
2021-02-02|MA104P2150|12.00     |15.50     |19.50     |13.00     |18.00     |17.00     |6.00      |5.00      |141       |242       |-7        |2.32        |-0.1793   |25.97     |0                              
2021-02-02|MA104P2175|15.50     |17.00     |25.50     |17.00     |21.00     |22.00     |5.50      |6.50      |68        |257       |14        |1.52        |-0.2209   |25.64     |0                              
2021-02-02|MA104P2200|20.00     |22.50     |33.00     |22.00     |27.50     |28.00     |7.50      |8.00      |177       |317       |27        |5.02        |-0.2681   |25.37     |0                              
2021-02-02|MA104P2225|25.50     |29.00     |40.50     |28.50     |36.00     |35.50     |10.50     |10.00     |91        |387       |-21       |3.17        |-0.3216   |25.15     |0                              
2021-02-02|MA104P2250|32.50     |38.00     |51.00     |35.00     |45.00     |44.50     |12.50     |12.00     |513       |355       |116       |23.69       |-0.3797   |25.00     |0                              
2021-02-02|MA104P2275|40.50     |52.00     |62.50     |44.00     |62.50     |55.50     |22.00     |15.00     |152       |340       |23        |7.66        |-0.4404   |24.93     |0                              
2021-02-02|MA104P2300|50.00     |59.00     |77.50     |54.00     |66.00     |68.00     |16.00     |18.00     |799       |942       |257       |49.71       |-0.5021   |24.93     |0                              
2021-02-02|MA104P2325|62.00     |69.00     |97.50     |69.00     |80.00     |82.00     |18.00     |20.00     |164       |306       |29        |13.80       |-0.5631   |25.02     |0                              
2021-02-02|MA104P2350|75.50     |91.00     |114.00    |83.00     |108.00    |98.00     |32.50     |22.50     |231       |566       |79        |21.65       |-0.6205   |25.20     |0                              
2021-02-02|MA104P2375|90.50     |98.50     |133.50    |98.50     |119.00    |115.50    |28.50     |25.00     |58        |244       |-10       |6.78        |-0.6735   |25.46     |0                              
2021-02-02|MA104P2400|107.00    |121.00    |153.50    |116.00    |147.00    |134.00    |40.00     |27.00     |78        |188       |20        |10.43       |-0.7217   |25.81     |0                              
2021-02-02|MA104P2425|125.50    |134.50    |174.50    |134.50    |167.50    |154.50    |42.00     |29.00     |50        |103       |0         |8.01        |-0.7633   |26.23     |0                              
2021-02-02|MA104P2450|144.50    |0.00      |0.00      |0.00      |0.00      |175.50    |31.00     |31.00     |0         |91        |0         |0.00        |-0.7988   |26.72     |0                              
2021-02-02|MA104P2475|165.00    |0.00      |0.00      |0.00      |0.00      |197.00    |32.00     |32.00     |0         |35        |0         |0.00        |-0.8303   |27.27     |0                              
2021-02-02|MA104P2500|186.00    |220.00    |240.00    |220.00    |240.00    |219.50    |54.00     |33.50     |20        |1,110     |20        |4.60        |-0.8546   |27.88     |0                              
2021-02-02|MA104P2550|230.00    |0.00      |0.00      |0.00      |0.00      |265.50    |35.50     |35.50     |0         |19        |0         |0.00        |-0.8937   |29.20     |0                              
2021-02-02|MA104P2600|276.00    |0.00      |0.00      |0.00      |0.00      |313.00    |37.00     |37.00     |0         |15        |0         |0.00        |-0.9212   |30.62     |0                              
2021-02-02|MA104P2650|323.00    |0.00      |0.00      |0.00      |0.00      |361.50    |38.50     |38.50     |0         |9         |0         |0.00        |-0.9412   |32.09     |0                              
2021-02-02|MA104P2700|371.00    |0.00      |0.00      |0.00      |0.00      |410.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.9541   |33.56     |0                              
2021-02-02|MA104P2750|419.50    |0.00      |0.00      |0.00      |0.00      |459.50    |40.00     |40.00     |0         |15        |0         |0.00        |-0.9647   |35.02     |0                              
2021-02-02|MA104P2800|468.50    |0.00      |0.00      |0.00      |0.00      |509.00    |40.50     |40.50     |0         |9         |0         |0.00        |-0.9722   |36.46     |0                              
2021-02-02|MA104P2850|517.50    |0.00      |0.00      |0.00      |0.00      |558.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.9784   |37.85     |0                              
2021-02-02|MA105C1825|486.00    |461.00    |461.00    |461.00    |461.00    |462.50    |-25.00    |-23.50    |1         |82        |1         |0.46        |0.9619    |31.83     |0                              
2021-02-02|MA105C1850|461.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-23.00    |-23.00    |0         |33        |0         |0.00        |0.9551    |31.28     |0                              
2021-02-02|MA105C1875|437.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-23.00    |-23.00    |0         |32        |0         |0.00        |0.9464    |30.74     |0                              
2021-02-02|MA105C1900|414.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-23.00    |-23.00    |0         |119       |0         |0.00        |0.9366    |30.22     |0                              
2021-02-02|MA105C1925|390.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-22.50    |-22.50    |0         |93        |0         |0.00        |0.9259    |29.72     |0                              
2021-02-02|MA105C1950|367.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-22.50    |-22.50    |0         |76        |0         |0.00        |0.9123    |29.24     |0                              
2021-02-02|MA105C1975|344.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-22.50    |-22.50    |0         |215       |0         |0.00        |0.8981    |28.79     |0                              
2021-02-02|MA105C2000|321.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-22.50    |-22.50    |0         |373       |0         |0.00        |0.8803    |28.37     |0                              
2021-02-02|MA105C2025|299.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-22.50    |-22.50    |0         |223       |0         |0.00        |0.8613    |27.98     |0                              
2021-02-02|MA105C2050|277.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-21.50    |-21.50    |0         |211       |0         |0.00        |0.8389    |27.63     |0                              
2021-02-02|MA105C2075|257.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-21.50    |-21.50    |0         |205       |0         |0.00        |0.8143    |27.32     |0                              
2021-02-02|MA105C2100|236.00    |228.00    |228.00    |228.00    |228.00    |215.50    |-8.00     |-20.50    |1         |257       |0         |0.23        |0.7866    |27.06     |0                              
2021-02-02|MA105C2125|217.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-20.50    |-20.50    |0         |242       |0         |0.00        |0.7563    |26.85     |0                              
2021-02-02|MA105C2150|198.00    |198.00    |198.00    |161.00    |161.00    |178.50    |-37.00    |-19.50    |23        |226       |-3        |4.08        |0.7233    |26.69     |0                              
2021-02-02|MA105C2175|180.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-19.00    |-19.00    |0         |287       |0         |0.00        |0.6880    |26.59     |0                              
2021-02-02|MA105C2200|163.50    |159.00    |168.00    |130.00    |146.00    |145.50    |-17.50    |-18.00    |176       |488       |23        |25.90       |0.6507    |26.55     |0                              
2021-02-02|MA105C2225|148.50    |146.50    |151.50    |117.50    |130.50    |131.00    |-18.00    |-17.50    |111       |436       |-5        |14.96       |0.6122    |26.57     |0                              
2021-02-02|MA105C2250|133.50    |128.00    |136.00    |103.00    |115.00    |117.50    |-18.50    |-16.00    |192       |938       |-2        |22.21       |0.5730    |26.66     |0                              
2021-02-02|MA105C2275|120.50    |117.50    |123.00    |91.00     |103.50    |105.00    |-17.00    |-15.50    |256       |695       |40        |27.18       |0.5337    |26.80     |0                              
2021-02-02|MA105C2300|108.50    |105.50    |112.00    |80.00     |93.00     |94.50     |-15.50    |-14.00    |1,044     |1,744     |383       |99.01       |0.4951    |27.01     |0                              
2021-02-02|MA105C2325|97.50     |92.50     |101.00    |74.00     |85.50     |84.50     |-12.00    |-13.00    |559       |884       |103       |47.87       |0.4576    |27.27     |0                              
2021-02-02|MA105C2350|88.00     |88.00     |90.50     |67.00     |77.00     |76.00     |-11.00    |-12.00    |505       |1,106     |-34       |38.92       |0.4220    |27.59     |0                              
2021-02-02|MA105C2375|79.00     |79.00     |83.00     |60.00     |66.00     |68.00     |-13.00    |-11.00    |394       |990       |87        |27.90       |0.3883    |27.95     |0                              
2021-02-02|MA105C2400|71.50     |69.00     |75.50     |54.00     |61.50     |61.00     |-10.00    |-10.50    |1,995     |4,894     |656       |126.99      |0.3565    |28.35     |0                              
2021-02-02|MA105C2425|64.00     |64.00     |66.50     |50.00     |56.00     |55.50     |-8.00     |-8.50     |364       |838       |43        |19.94       |0.3280    |28.80     |0                              
2021-02-02|MA105C2450|58.00     |58.50     |60.50     |43.00     |49.00     |50.00     |-9.00     |-8.00     |592       |1,704     |-6        |29.67       |0.3007    |29.27     |0                              
2021-02-02|MA105C2475|52.50     |51.50     |55.00     |40.00     |45.00     |45.50     |-7.50     |-7.00     |594       |1,075     |23        |27.88       |0.2767    |29.77     |0                              
2021-02-02|MA105C2500|48.00     |46.50     |52.00     |36.50     |41.50     |41.50     |-6.50     |-6.50     |2,631     |6,720     |969       |117.09      |0.2548    |30.29     |0                              
2021-02-02|MA105C2550|40.00     |39.00     |42.00     |30.00     |34.00     |34.50     |-6.00     |-5.50     |650       |1,878     |30        |23.09       |0.2162    |31.38     |0                              
2021-02-02|MA105C2600|33.50     |31.50     |34.50     |24.50     |28.50     |29.50     |-5.00     |-4.00     |1,166     |2,472     |129       |32.10       |0.1846    |32.50     |0                              
2021-02-02|MA105C2650|28.00     |26.00     |28.00     |21.00     |23.00     |25.00     |-5.00     |-3.00     |493       |3,186     |241       |11.89       |0.1591    |33.65     |0                              
2021-02-02|MA105C2700|24.50     |22.00     |25.00     |18.00     |21.00     |22.00     |-3.50     |-2.50     |1,831     |8,449     |581       |37.93       |0.1376    |34.79     |0                              
2021-02-02|MA105C2750|21.00     |18.50     |20.50     |15.00     |17.00     |19.00     |-4.00     |-2.00     |473       |2,253     |110       |8.32        |0.1199    |35.92     |0                              
2021-02-02|MA105C2800|18.50     |16.50     |19.00     |14.00     |15.50     |17.00     |-3.00     |-1.50     |1,316     |7,698     |460       |20.90       |0.1054    |37.04     |0                              
2021-02-02|MA105P1825|4.50      |5.00      |5.00      |5.00      |5.00      |5.00      |0.50      |0.50      |35        |2,599     |-15       |0.18        |-0.0385   |31.83     |0                              
2021-02-02|MA105P1850|5.00      |6.00      |6.00      |6.00      |6.00      |6.00      |1.00      |1.00      |3         |484       |0         |0.02        |-0.0449   |31.28     |0                              
2021-02-02|MA105P1875|6.00      |6.50      |6.50      |6.50      |6.50      |7.00      |0.50      |1.00      |11        |296       |-10       |0.07        |-0.0531   |30.74     |0                              
2021-02-02|MA105P1900|7.50      |8.00      |8.50      |8.00      |8.50      |8.00      |1.00      |0.50      |4         |1,310     |0         |0.03        |-0.0625   |30.22     |0                              
2021-02-02|MA105P1925|8.50      |9.00      |9.00      |9.00      |9.00      |9.50      |0.50      |1.00      |20        |414       |0         |0.18        |-0.0727   |29.72     |0                              
2021-02-02|MA105P1950|10.50     |10.50     |10.50     |10.50     |10.50     |11.50     |0.00      |1.00      |20        |691       |0         |0.21        |-0.0859   |29.24     |0                              
2021-02-02|MA105P1975|12.50     |12.00     |12.00     |12.00     |12.00     |13.50     |-0.50     |1.00      |20        |378       |10        |0.24        |-0.0997   |28.79     |0                              
2021-02-02|MA105P2000|14.50     |13.50     |16.00     |13.50     |14.00     |16.50     |-0.50     |2.00      |74        |966       |2         |1.12        |-0.1171   |28.37     |0                              
2021-02-02|MA105P2025|17.50     |17.50     |17.50     |17.50     |17.50     |19.50     |0.00      |2.00      |2         |311       |0         |0.04        |-0.1358   |27.98     |0                              
2021-02-02|MA105P2050|20.50     |21.00     |23.00     |20.00     |21.00     |23.00     |0.50      |2.50      |209       |898       |15        |4.50        |-0.1578   |27.63     |0                              
2021-02-02|MA105P2075|25.00     |24.50     |28.00     |23.50     |25.00     |27.00     |0.00      |2.00      |330       |476       |15        |8.41        |-0.1821   |27.32     |0                              
2021-02-02|MA105P2100|29.00     |30.00     |35.00     |28.00     |30.50     |32.50     |1.50      |3.50      |514       |1,750     |97        |15.85       |-0.2095   |27.06     |0                              
2021-02-02|MA105P2125|35.00     |34.00     |40.00     |33.00     |36.00     |38.00     |1.00      |3.00      |226       |622       |-3        |8.31        |-0.2396   |26.85     |0                              
2021-02-02|MA105P2150|41.00     |41.50     |49.50     |40.00     |42.50     |45.00     |1.50      |4.00      |1,856     |1,454     |-141      |81.77       |-0.2724   |26.69     |0                              
2021-02-02|MA105P2175|48.00     |49.00     |56.50     |47.00     |52.00     |53.00     |4.00      |5.00      |426       |662       |-70       |22.49       |-0.3075   |26.59     |0                              
2021-02-02|MA105P2200|56.00     |58.00     |101.00    |55.50     |62.00     |62.00     |6.00      |6.00      |738       |1,041     |-8        |44.29       |-0.3446   |26.55     |0                              
2021-02-02|MA105P2225|66.00     |66.00     |80.00     |64.50     |74.00     |72.00     |8.00      |6.00      |205       |696       |25        |14.88       |-0.3830   |26.57     |0                              
2021-02-02|MA105P2250|76.00     |78.50     |90.00     |74.50     |84.00     |83.50     |8.00      |7.50      |1,215     |1,315     |242       |100.62      |-0.4221   |26.66     |0                              
2021-02-02|MA105P2275|88.00     |92.00     |105.00    |86.00     |94.50     |96.50     |6.50      |8.50      |1,440     |1,626     |298       |136.19      |-0.4614   |26.80     |0                              
2021-02-02|MA105P2300|100.50    |106.00    |119.50    |98.50     |112.00    |110.50    |11.50     |10.00     |1,731     |1,782     |237       |189.18      |-0.4999   |27.01     |0                              
2021-02-02|MA105P2325|114.50    |119.00    |136.00    |114.00    |127.50    |125.50    |13.00     |11.00     |236       |548       |75        |29.33       |-0.5376   |27.27     |0                              
2021-02-02|MA105P2350|129.50    |135.50    |153.50    |129.50    |145.00    |141.50    |15.50     |12.00     |233       |602       |93        |33.15       |-0.5732   |27.59     |0                              
2021-02-02|MA105P2375|145.50    |152.00    |171.00    |145.50    |162.00    |158.50    |16.50     |13.00     |190       |923       |22        |30.10       |-0.6070   |27.95     |0                              
2021-02-02|MA105P2400|163.00    |169.50    |190.00    |162.50    |181.00    |176.50    |18.00     |13.50     |571       |1,014     |211       |102.05      |-0.6389   |28.35     |0                              
2021-02-02|MA105P2425|180.50    |206.50    |208.00    |202.50    |208.00    |196.00    |27.50     |15.50     |6         |511       |0         |1.23        |-0.6676   |28.80     |0                              
2021-02-02|MA105P2450|199.50    |207.50    |208.00    |207.50    |208.00    |215.00    |8.50      |15.50     |2         |455       |0         |0.42        |-0.6951   |29.27     |0                              
2021-02-02|MA105P2475|219.00    |239.50    |239.50    |239.50    |239.50    |235.50    |20.50     |16.50     |10        |282       |10        |2.40        |-0.7192   |29.77     |0                              
2021-02-02|MA105P2500|239.00    |0.00      |0.00      |0.00      |0.00      |256.50    |17.50     |17.50     |0         |412       |0         |0.00        |-0.7413   |30.29     |0                              
2021-02-02|MA105P2550|280.50    |0.00      |0.00      |0.00      |0.00      |299.50    |19.00     |19.00     |0         |233       |0         |0.00        |-0.7803   |31.38     |0                              
2021-02-02|MA105P2600|324.50    |0.00      |0.00      |0.00      |0.00      |344.00    |19.50     |19.50     |0         |230       |0         |0.00        |-0.8123   |32.50     |0                              
2021-02-02|MA105P2650|368.50    |0.00      |0.00      |0.00      |0.00      |389.50    |21.00     |21.00     |0         |280       |0         |0.00        |-0.8382   |33.65     |0                              
2021-02-02|MA105P2700|415.00    |0.00      |0.00      |0.00      |0.00      |436.00    |21.00     |21.00     |0         |189       |0         |0.00        |-0.8603   |34.79     |0                              
2021-02-02|MA105P2750|461.00    |0.00      |0.00      |0.00      |0.00      |483.00    |22.00     |22.00     |0         |11        |0         |0.00        |-0.8784   |35.92     |0                              
2021-02-02|MA105P2800|508.50    |541.50    |541.50    |541.50    |541.50    |531.00    |33.00     |22.50     |1         |8         |0         |0.54        |-0.8933   |37.04     |0                              
2021-02-02|MA107C1975|319.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8139    |26.51     |0                              
2021-02-02|MA107C2000|299.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7914    |26.42     |0                              
2021-02-02|MA107C2025|280.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7675    |26.36     |0                              
2021-02-02|MA107C2050|262.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7431    |26.31     |0                              
2021-02-02|MA107C2075|244.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7161    |26.30     |0                              
2021-02-02|MA107C2100|228.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6891    |26.31     |0                              
2021-02-02|MA107C2125|212.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6610    |26.35     |0                              
2021-02-02|MA107C2150|197.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6321    |26.43     |0                              
2021-02-02|MA107C2175|183.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.6034    |26.53     |0                              
2021-02-02|MA107C2200|170.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.5742    |26.68     |0                              
2021-02-02|MA107C2225|158.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.5454    |26.85     |0                              
2021-02-02|MA107C2250|147.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.5171    |27.06     |0                              
2021-02-02|MA107C2275|136.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-11.50    |-11.50    |0         |11        |0         |0.00        |0.4897    |27.30     |0                              
2021-02-02|MA107C2300|127.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.4629    |27.56     |0                              
2021-02-02|MA107C2325|117.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4373    |27.86     |0                              
2021-02-02|MA107C2350|109.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4133    |28.18     |0                              
2021-02-02|MA107C2375|102.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3900    |28.52     |0                              
2021-02-02|MA107C2400|95.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3677    |28.87     |0                              
2021-02-02|MA107C2425|88.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3478    |29.24     |0                              
2021-02-02|MA107C2450|83.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-7.50     |-7.50     |0         |18        |0         |0.00        |0.3285    |29.63     |0                              
2021-02-02|MA107C2475|78.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |0.3099    |30.02     |0                              
2021-02-02|MA107C2500|73.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |0.2929    |30.42     |0                              
2021-02-02|MA107C2550|65.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.2629    |31.22     |0                              
2021-02-02|MA107C2600|57.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-5.50     |-5.50     |0         |16        |0         |0.00        |0.2349    |32.04     |0                              
2021-02-02|MA107C2650|51.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2127    |32.85     |0                              
2021-02-02|MA107C2700|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.1916    |33.65     |0                              
2021-02-02|MA107C2750|41.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.00     |-3.00     |0         |41        |0         |0.00        |0.1733    |34.44     |0                              
2021-02-02|MA107C2800|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |42        |0         |0.00        |0.1581    |35.21     |0                              
2021-02-02|MA107C2850|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |62        |0         |0.00        |0.1435    |35.96     |0                              
2021-02-02|MA107P1975|28.50     |0.00      |0.00      |0.00      |0.00      |36.00     |7.50      |7.50      |0         |39        |0         |0.00        |-0.1798   |26.51     |0                              
2021-02-02|MA107P2000|34.00     |0.00      |0.00      |0.00      |0.00      |41.50     |7.50      |7.50      |0         |16        |0         |0.00        |-0.2017   |26.42     |0                              
2021-02-02|MA107P2025|39.50     |0.00      |0.00      |0.00      |0.00      |48.00     |8.50      |8.50      |0         |16        |0         |0.00        |-0.2252   |26.36     |0                              
2021-02-02|MA107P2050|46.50     |0.00      |0.00      |0.00      |0.00      |54.50     |8.00      |8.00      |0         |20        |0         |0.00        |-0.2492   |26.31     |0                              
2021-02-02|MA107P2075|53.00     |0.00      |0.00      |0.00      |0.00      |63.00     |10.00     |10.00     |0         |25        |0         |0.00        |-0.2758   |26.30     |0                              
2021-02-02|MA107P2100|62.00     |0.00      |0.00      |0.00      |0.00      |71.50     |9.50      |9.50      |0         |29        |0         |0.00        |-0.3025   |26.31     |0                              
2021-02-02|MA107P2125|70.50     |0.00      |0.00      |0.00      |0.00      |81.00     |10.50     |10.50     |0         |30        |0         |0.00        |-0.3305   |26.35     |0                              
2021-02-02|MA107P2150|80.50     |0.00      |0.00      |0.00      |0.00      |91.50     |11.00     |11.00     |0         |25        |0         |0.00        |-0.3591   |26.43     |0                              
2021-02-02|MA107P2175|91.50     |0.00      |0.00      |0.00      |0.00      |102.00    |10.50     |10.50     |0         |11        |0         |0.00        |-0.3877   |26.53     |0                              
2021-02-02|MA107P2200|102.50    |0.00      |0.00      |0.00      |0.00      |115.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.4168   |26.68     |0                              
2021-02-02|MA107P2225|115.50    |0.00      |0.00      |0.00      |0.00      |128.00    |12.50     |12.50     |0         |16        |0         |0.00        |-0.4455   |26.85     |0                              
2021-02-02|MA107P2250|129.00    |0.00      |0.00      |0.00      |0.00      |142.00    |13.00     |13.00     |0         |5         |0         |0.00        |-0.4738   |27.06     |0                              
2021-02-02|MA107P2275|143.00    |0.00      |0.00      |0.00      |0.00      |157.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.5012   |27.30     |0                              
2021-02-02|MA107P2300|158.50    |0.00      |0.00      |0.00      |0.00      |173.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.5281   |27.56     |0                              
2021-02-02|MA107P2325|174.00    |0.00      |0.00      |0.00      |0.00      |189.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5538   |27.86     |0                              
2021-02-02|MA107P2350|190.50    |0.00      |0.00      |0.00      |0.00      |207.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.5779   |28.18     |0                              
2021-02-02|MA107P2375|208.50    |0.00      |0.00      |0.00      |0.00      |224.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6014   |28.52     |0                              
2021-02-02|MA107P2400|226.00    |0.00      |0.00      |0.00      |0.00      |243.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6240   |28.87     |0                              
2021-02-02|MA107P2425|244.00    |0.00      |0.00      |0.00      |0.00      |262.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6440   |29.24     |0                              
2021-02-02|MA107P2450|263.50    |0.00      |0.00      |0.00      |0.00      |282.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.6635   |29.63     |0                              
2021-02-02|MA107P2475|283.50    |0.00      |0.00      |0.00      |0.00      |302.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6824   |30.02     |0                              
2021-02-02|MA107P2500|303.00    |0.00      |0.00      |0.00      |0.00      |322.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6997   |30.42     |0                              
2021-02-02|MA107P2550|344.50    |0.00      |0.00      |0.00      |0.00      |364.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7302   |31.22     |0                              
2021-02-02|MA107P2600|386.50    |0.00      |0.00      |0.00      |0.00      |407.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.7589   |32.04     |0                              
2021-02-02|MA107P2650|430.00    |0.00      |0.00      |0.00      |0.00      |452.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.7816   |32.85     |0                              
2021-02-02|MA107P2700|474.50    |0.00      |0.00      |0.00      |0.00      |496.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8034   |33.65     |0                              
2021-02-02|MA107P2750|519.50    |0.00      |0.00      |0.00      |0.00      |542.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8223   |34.44     |0                              
2021-02-02|MA107P2800|565.50    |0.00      |0.00      |0.00      |0.00      |588.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8382   |35.21     |0                              
2021-02-02|MA107P2850|611.50    |0.00      |0.00      |0.00      |0.00      |635.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.8536   |35.96     |0                              
2021-02-02|MA108C1900|385.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8596    |25.43     |0                              
2021-02-02|MA108C1925|364.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.8397    |25.47     |0                              
2021-02-02|MA108C1950|344.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |0.8196    |25.51     |0                              
2021-02-02|MA108C1975|324.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.7984    |25.57     |0                              
2021-02-02|MA108C2000|306.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7753    |25.64     |0                              
2021-02-02|MA108C2025|288.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.7524    |25.72     |0                              
2021-02-02|MA108C2050|271.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.7276    |25.82     |0                              
2021-02-02|MA108C2075|254.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-13.00    |-13.00    |0         |7         |0         |0.00        |0.7025    |25.93     |0                              
2021-02-02|MA108C2100|239.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6775    |26.05     |0                              
2021-02-02|MA108C2125|224.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6511    |26.19     |0                              
2021-02-02|MA108C2150|211.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.6252    |26.35     |0                              
2021-02-02|MA108C2175|198.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.5993    |26.52     |0                              
2021-02-02|MA108C2200|185.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.5734    |26.70     |0                              
2021-02-02|MA108C2225|174.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.5479    |26.91     |0                              
2021-02-02|MA108C2250|163.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.5229    |27.12     |0                              
2021-02-02|MA108C2275|152.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.4986    |27.35     |0                              
2021-02-02|MA108C2300|144.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4749    |27.60     |0                              
2021-02-02|MA108C2325|135.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4517    |27.85     |0                              
2021-02-02|MA108C2350|126.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4302    |28.12     |0                              
2021-02-02|MA108C2375|119.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4092    |28.40     |0                              
2021-02-02|MA108C2400|112.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.3888    |28.68     |0                              
2021-02-02|MA108C2425|105.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3693    |28.97     |0                              
2021-02-02|MA108C2450|99.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3517    |29.27     |0                              
2021-02-02|MA108C2475|93.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.00     |-7.00     |0         |15        |0         |0.00        |0.3345    |29.57     |0                              
2021-02-02|MA108C2500|88.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.3177    |29.88     |0                              
2021-02-02|MA108C2550|78.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.2876    |30.50     |0                              
2021-02-02|MA108C2600|71.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.2608    |31.12     |0                              
2021-02-02|MA108C2650|63.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.2356    |31.74     |0                              
2021-02-02|MA108C2700|57.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.2152    |32.35     |0                              
2021-02-02|MA108C2750|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |25        |0         |0.00        |0.1956    |32.96     |0                              
2021-02-02|MA108C2800|47.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.50     |-4.50     |0         |42        |0         |0.00        |0.1779    |33.55     |0                              
2021-02-02|MA108C2850|42.50     |28.50     |28.50     |28.50     |28.50     |39.00     |-14.00    |-3.50     |6         |38        |0         |0.17        |0.1634    |34.14     |0                              
2021-02-02|MA108P1900|17.00     |0.00      |0.00      |0.00      |0.00      |27.00     |10.00     |10.00     |0         |27        |0         |0.00        |-0.1345   |25.43     |0                              
2021-02-02|MA108P1925|21.50     |0.00      |0.00      |0.00      |0.00      |32.00     |10.50     |10.50     |0         |27        |0         |0.00        |-0.1534   |25.47     |0                              
2021-02-02|MA108P1950|26.00     |39.50     |39.50     |39.50     |39.50     |37.50     |13.50     |11.50     |3         |28        |-3        |0.12        |-0.1729   |25.51     |0                              
2021-02-02|MA108P1975|31.50     |45.00     |45.00     |45.00     |45.00     |43.50     |13.50     |12.00     |3         |23        |-3        |0.14        |-0.1934   |25.57     |0                              
2021-02-02|MA108P2000|37.50     |0.00      |0.00      |0.00      |0.00      |50.00     |12.50     |12.50     |0         |41        |0         |0.00        |-0.2159   |25.64     |0                              
2021-02-02|MA108P2025|44.50     |0.00      |0.00      |0.00      |0.00      |57.00     |12.50     |12.50     |0         |32        |0         |0.00        |-0.2383   |25.72     |0                              
2021-02-02|MA108P2050|52.50     |0.00      |0.00      |0.00      |0.00      |65.50     |13.00     |13.00     |0         |32        |0         |0.00        |-0.2626   |25.82     |0                              
2021-02-02|MA108P2075|60.50     |0.00      |0.00      |0.00      |0.00      |74.50     |14.00     |14.00     |0         |27        |0         |0.00        |-0.2873   |25.93     |0                              
2021-02-02|MA108P2100|70.00     |0.00      |0.00      |0.00      |0.00      |83.50     |13.50     |13.50     |0         |30        |0         |0.00        |-0.3121   |26.05     |0                              
2021-02-02|MA108P2125|80.00     |0.00      |0.00      |0.00      |0.00      |94.50     |14.50     |14.50     |0         |25        |0         |0.00        |-0.3381   |26.19     |0                              
2021-02-02|MA108P2150|91.00     |0.00      |0.00      |0.00      |0.00      |105.50    |14.50     |14.50     |0         |24        |0         |0.00        |-0.3639   |26.35     |0                              
2021-02-02|MA108P2175|103.00    |0.00      |0.00      |0.00      |0.00      |117.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.3896   |26.52     |0                              
2021-02-02|MA108P2200|115.00    |0.00      |0.00      |0.00      |0.00      |130.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.4154   |26.70     |0                              
2021-02-02|MA108P2225|128.50    |0.00      |0.00      |0.00      |0.00      |144.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4409   |26.91     |0                              
2021-02-02|MA108P2250|142.50    |0.00      |0.00      |0.00      |0.00      |158.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.4659   |27.12     |0                              
2021-02-02|MA108P2275|156.50    |0.00      |0.00      |0.00      |0.00      |173.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.4901   |27.35     |0                              
2021-02-02|MA108P2300|172.50    |0.00      |0.00      |0.00      |0.00      |189.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.5139   |27.60     |0                              
2021-02-02|MA108P2325|188.50    |0.00      |0.00      |0.00      |0.00      |205.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.5373   |27.85     |0                              
2021-02-02|MA108P2350|204.50    |0.00      |0.00      |0.00      |0.00      |222.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5589   |28.12     |0                              
2021-02-02|MA108P2375|222.00    |0.00      |0.00      |0.00      |0.00      |240.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5800   |28.40     |0                              
2021-02-02|MA108P2400|240.00    |0.00      |0.00      |0.00      |0.00      |258.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6006   |28.68     |0                              
2021-02-02|MA108P2425|258.00    |0.00      |0.00      |0.00      |0.00      |276.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.6203   |28.97     |0                              
2021-02-02|MA108P2450|276.00    |0.00      |0.00      |0.00      |0.00      |295.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6382   |29.27     |0                              
2021-02-02|MA108P2475|295.50    |0.00      |0.00      |0.00      |0.00      |315.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.6556   |29.57     |0                              
2021-02-02|MA108P2500|315.00    |0.00      |0.00      |0.00      |0.00      |334.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.6727   |29.88     |0                              
2021-02-02|MA108P2550|354.50    |0.00      |0.00      |0.00      |0.00      |375.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7035   |30.50     |0                              
2021-02-02|MA108P2600|396.50    |0.00      |0.00      |0.00      |0.00      |417.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7310   |31.12     |0                              
2021-02-02|MA108P2650|438.50    |0.00      |0.00      |0.00      |0.00      |460.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7569   |31.74     |0                              
2021-02-02|MA108P2700|481.50    |0.00      |0.00      |0.00      |0.00      |504.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7780   |32.35     |0                              
2021-02-02|MA108P2750|526.00    |0.00      |0.00      |0.00      |0.00      |548.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7984   |32.96     |0                              
2021-02-02|MA108P2800|570.50    |0.00      |0.00      |0.00      |0.00      |593.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.8170   |33.55     |0                              
2021-02-02|MA108P2850|616.00    |0.00      |0.00      |0.00      |0.00      |639.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8323   |34.14     |0                              
2021-02-02|MA109C2075|254.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6929    |25.59     |0                              
2021-02-02|MA109C2100|240.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6686    |25.82     |0                              
2021-02-02|MA109C2125|227.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6441    |26.04     |0                              
2021-02-02|MA109C2150|214.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6200    |26.27     |0                              
2021-02-02|MA109C2175|202.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5961    |26.49     |0                              
2021-02-02|MA109C2200|191.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.5724    |26.72     |0                              
2021-02-02|MA109C2225|181.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |0.5492    |26.95     |0                              
2021-02-02|MA109C2250|170.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-3.50     |-3.50     |0         |50        |0         |0.00        |0.5265    |27.17     |0                              
2021-02-02|MA109C2275|161.00    |174.50    |174.50    |145.50    |145.50    |158.00    |-15.50    |-3.00     |5         |76        |0         |0.80        |0.5045    |27.40     |0                              
2021-02-02|MA109C2300|152.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.50     |-3.50     |0         |117       |0         |0.00        |0.4829    |27.62     |0                              
2021-02-02|MA109C2325|144.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.00     |-4.00     |0         |77        |0         |0.00        |0.4617    |27.85     |0                              
2021-02-02|MA109C2350|135.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.50     |-3.50     |0         |104       |0         |0.00        |0.4415    |28.07     |0                              
2021-02-02|MA109C2375|129.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.00     |-4.00     |0         |50        |0         |0.00        |0.4222    |28.30     |0                              
2021-02-02|MA109C2400|122.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.00     |-4.00     |0         |48        |0         |0.00        |0.4032    |28.52     |0                              
2021-02-02|MA109C2425|115.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.00     |-5.00     |0         |77        |0         |0.00        |0.3846    |28.75     |0                              
2021-02-02|MA109C2450|108.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-4.00     |-4.00     |0         |69        |0         |0.00        |0.3672    |28.97     |0                              
2021-02-02|MA109C2475|103.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-4.00     |-4.00     |0         |117       |0         |0.00        |0.3509    |29.19     |0                              
2021-02-02|MA109C2500|98.00     |90.50     |90.50     |90.50     |90.50     |93.50     |-7.50     |-4.50     |3         |118       |3         |0.27        |0.3349    |29.41     |0                              
2021-02-02|MA109C2550|87.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.50     |-4.50     |0         |143       |0         |0.00        |0.3038    |29.86     |0                              
2021-02-02|MA109C2600|79.00     |80.00     |80.00     |78.00     |78.00     |75.00     |-1.00     |-4.00     |4         |170       |0         |0.32        |0.2776    |30.30     |0                              
2021-02-02|MA109C2650|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |202       |0         |0.00        |0.2523    |30.73     |0                              
2021-02-02|MA109C2700|63.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.50     |-3.50     |0         |82        |0         |0.00        |0.2297    |31.16     |0                              
2021-02-02|MA109C2750|57.50     |50.00     |50.00     |50.00     |50.00     |54.00     |-7.50     |-3.50     |3         |95        |0         |0.15        |0.2099    |31.59     |0                              
2021-02-02|MA109C2800|52.00     |56.00     |56.00     |46.00     |46.00     |48.50     |-6.00     |-3.50     |4         |187       |3         |0.19        |0.1906    |32.02     |0                              
2021-02-02|MA109P2075|70.00     |87.00     |87.00     |87.00     |87.00     |84.00     |17.00     |14.00     |9         |9         |9         |0.78        |-0.2950   |25.59     |0                              
2021-02-02|MA109P2100|80.50     |95.50     |96.50     |95.50     |96.50     |94.50     |16.00     |14.00     |6         |3         |3         |0.58        |-0.3190   |25.82     |0                              
2021-02-02|MA109P2125|92.00     |0.00      |0.00      |0.00      |0.00      |106.00    |14.00     |14.00     |0         |17        |0         |0.00        |-0.3432   |26.04     |0                              
2021-02-02|MA109P2150|104.00    |115.00    |123.00    |115.00    |123.00    |118.00    |19.00     |14.00     |4         |228       |-2        |0.48        |-0.3670   |26.27     |0                              
2021-02-02|MA109P2175|116.50    |0.00      |0.00      |0.00      |0.00      |130.50    |14.00     |14.00     |0         |117       |0         |0.00        |-0.3907   |26.49     |0                              
2021-02-02|MA109P2200|130.00    |147.00    |147.00    |147.00    |147.00    |144.00    |17.00     |14.00     |3         |70        |-3        |0.44        |-0.4143   |26.72     |0                              
2021-02-02|MA109P2225|144.50    |0.00      |0.00      |0.00      |0.00      |157.50    |13.00     |13.00     |0         |68        |0         |0.00        |-0.4375   |26.95     |0                              
2021-02-02|MA109P2250|158.50    |0.00      |0.00      |0.00      |0.00      |172.00    |13.50     |13.50     |0         |101       |0         |0.00        |-0.4602   |27.17     |0                              
2021-02-02|MA109P2275|174.00    |0.00      |0.00      |0.00      |0.00      |187.50    |13.50     |13.50     |0         |114       |0         |0.00        |-0.4822   |27.40     |0                              
2021-02-02|MA109P2300|190.00    |0.00      |0.00      |0.00      |0.00      |203.00    |13.00     |13.00     |0         |99        |0         |0.00        |-0.5039   |27.62     |0                              
2021-02-02|MA109P2325|206.50    |0.00      |0.00      |0.00      |0.00      |219.00    |12.50     |12.50     |0         |75        |0         |0.00        |-0.5253   |27.85     |0                              
2021-02-02|MA109P2350|222.50    |0.00      |0.00      |0.00      |0.00      |235.50    |13.00     |13.00     |0         |75        |0         |0.00        |-0.5456   |28.07     |0                              
2021-02-02|MA109P2375|240.50    |0.00      |0.00      |0.00      |0.00      |253.00    |12.50     |12.50     |0         |91        |0         |0.00        |-0.5650   |28.30     |0                              
2021-02-02|MA109P2400|258.50    |0.00      |0.00      |0.00      |0.00      |270.50    |12.00     |12.00     |0         |107       |0         |0.00        |-0.5842   |28.52     |0                              
2021-02-02|MA109P2425|276.00    |0.00      |0.00      |0.00      |0.00      |288.50    |12.50     |12.50     |0         |96        |0         |0.00        |-0.6031   |28.75     |0                              
2021-02-02|MA109P2450|294.00    |0.00      |0.00      |0.00      |0.00      |307.00    |13.00     |13.00     |0         |46        |0         |0.00        |-0.6207   |28.97     |0                              
2021-02-02|MA109P2475|313.50    |0.00      |0.00      |0.00      |0.00      |326.00    |12.50     |12.50     |0         |29        |0         |0.00        |-0.6372   |29.19     |0                              
2021-02-02|MA109P2500|333.00    |0.00      |0.00      |0.00      |0.00      |345.50    |12.50     |12.50     |0         |32        |0         |0.00        |-0.6535   |29.41     |0                              
2021-02-02|MA109P2550|372.00    |0.00      |0.00      |0.00      |0.00      |384.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.6854   |29.86     |0                              
2021-02-02|MA109P2600|412.50    |0.00      |0.00      |0.00      |0.00      |425.50    |13.00     |13.00     |0         |31        |0         |0.00        |-0.7123   |30.30     |0                              
2021-02-02|MA109P2650|454.00    |0.00      |0.00      |0.00      |0.00      |467.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7386   |30.73     |0                              
2021-02-02|MA109P2700|496.00    |0.00      |0.00      |0.00      |0.00      |509.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7620   |31.16     |0                              
2021-02-02|MA109P2750|540.00    |0.00      |0.00      |0.00      |0.00      |553.50    |13.50     |13.50     |0         |4         |0         |0.00        |-0.7828   |31.59     |0                              
2021-02-02|MA109P2800|584.00    |0.00      |0.00      |0.00      |0.00      |597.00    |13.00     |13.00     |0         |10        |0         |0.00        |-0.8031   |32.02     |0                              
2021-02-02|MA111C2125|290.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6560    |26.78     |0                              
2021-02-02|MA111C2150|275.50    |242.00    |242.00    |242.00    |242.00    |263.50    |-33.50    |-12.00    |3         |3         |3         |0.73        |0.6367    |26.76     |0                              
2021-02-02|MA111C2175|261.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6174    |26.73     |0                              
2021-02-02|MA111C2200|247.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.5978    |26.71     |0                              
2021-02-02|MA111C2225|234.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5781    |26.69     |0                              
2021-02-02|MA111C2250|222.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5585    |26.67     |0                              
2021-02-02|MA111C2275|210.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5389    |26.65     |0                              
2021-02-02|MA111C2300|198.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5195    |26.63     |0                              
2021-02-02|MA111C2325|187.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5003    |26.61     |0                              
2021-02-02|MA111C2350|177.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4810    |26.59     |0                              
2021-02-02|MA111C2375|166.50    |147.00    |147.00    |147.00    |147.00    |157.50    |-19.50    |-9.00     |3         |9         |3         |0.44        |0.4618    |26.57     |0                              
2021-02-02|MA111C2400|156.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.4433    |26.55     |0                              
2021-02-02|MA111C2425|147.50    |140.50    |140.50    |140.50    |140.50    |139.50    |-7.00     |-8.00     |3         |15        |3         |0.42        |0.4251    |26.54     |0                              
2021-02-02|MA111C2450|139.00    |126.50    |126.50    |126.50    |126.50    |131.50    |-12.50    |-7.50     |3         |15        |3         |0.38        |0.4070    |26.52     |0                              
2021-02-02|MA111C2475|130.50    |127.00    |127.00    |127.00    |127.00    |123.00    |-3.50     |-7.50     |3         |21        |3         |0.38        |0.3889    |26.50     |0                              
2021-02-02|MA111C2500|122.00    |114.50    |114.50    |114.50    |114.50    |115.00    |-7.50     |-7.00     |3         |27        |3         |0.34        |0.3714    |26.48     |0                              
2021-02-02|MA111C2550|108.00    |103.50    |103.50    |103.50    |103.50    |101.50    |-4.50     |-6.50     |3         |21        |3         |0.31        |0.3385    |26.45     |0                              
2021-02-02|MA111C2600|95.00     |96.00     |96.00     |94.00     |94.00     |88.50     |-1.00     |-6.50     |6         |27        |6         |0.57        |0.3067    |26.51     |0                              
2021-02-02|MA111C2650|83.50     |86.00     |86.00     |86.00     |86.00     |78.00     |2.50      |-5.50     |3         |24        |0         |0.26        |0.2782    |26.51     |0                              
2021-02-02|MA111P2125|119.00    |0.00      |0.00      |0.00      |0.00      |124.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3271   |26.78     |0                              
2021-02-02|MA111P2150|129.00    |136.00    |136.00    |136.00    |136.00    |135.00    |7.00      |6.00      |3         |16        |3         |0.41        |-0.3461   |26.76     |0                              
2021-02-02|MA111P2175|139.50    |147.50    |147.50    |147.50    |147.50    |145.00    |8.00      |5.50      |3         |15        |3         |0.44        |-0.3652   |26.73     |0                              
2021-02-02|MA111P2200|150.00    |0.00      |0.00      |0.00      |0.00      |157.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.3846   |26.71     |0                              
2021-02-02|MA111P2225|162.00    |0.00      |0.00      |0.00      |0.00      |169.00    |7.00      |7.00      |0         |24        |0         |0.00        |-0.4041   |26.69     |0                              
2021-02-02|MA111P2250|174.00    |0.00      |0.00      |0.00      |0.00      |181.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4237   |26.67     |0                              
2021-02-02|MA111P2275|186.50    |0.00      |0.00      |0.00      |0.00      |193.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4433   |26.65     |0                              
2021-02-02|MA111P2300|199.00    |0.00      |0.00      |0.00      |0.00      |207.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4627   |26.63     |0                              
2021-02-02|MA111P2325|213.00    |0.00      |0.00      |0.00      |0.00      |221.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4819   |26.61     |0                              
2021-02-02|MA111P2350|227.00    |0.00      |0.00      |0.00      |0.00      |235.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.5013   |26.59     |0                              
2021-02-02|MA111P2375|241.50    |265.00    |265.00    |265.00    |265.00    |249.50    |23.50     |8.00      |3         |15        |3         |0.80        |-0.5207   |26.57     |0                              
2021-02-02|MA111P2400|255.50    |0.00      |0.00      |0.00      |0.00      |265.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.5394   |26.55     |0                              
2021-02-02|MA111P2425|271.50    |0.00      |0.00      |0.00      |0.00      |281.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.5578   |26.54     |0                              
2021-02-02|MA111P2450|287.50    |0.00      |0.00      |0.00      |0.00      |297.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5762   |26.52     |0                              
2021-02-02|MA111P2475|303.50    |0.00      |0.00      |0.00      |0.00      |313.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5947   |26.50     |0                              
2021-02-02|MA111P2500|319.50    |0.00      |0.00      |0.00      |0.00      |330.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6126   |26.48     |0                              
2021-02-02|MA111P2550|354.50    |0.00      |0.00      |0.00      |0.00      |366.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.6462   |26.45     |0                              
2021-02-02|MA111P2600|391.00    |0.00      |0.00      |0.00      |0.00      |402.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.6792   |26.51     |0                              
2021-02-02|MA111P2650|428.50    |0.00      |0.00      |0.00      |0.00      |441.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.7087   |26.51     |0                              
2021-02-02|RM103C2025|754.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|RM103C2050|729.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|RM103C2075|704.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|RM103C2100|679.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|RM103C2125|654.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |99.92     |0                              
2021-02-02|RM103C2150|629.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |97.60     |0                              
2021-02-02|RM103C2175|604.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |95.24     |0                              
2021-02-02|RM103C2200|579.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |92.85     |0                              
2021-02-02|RM103C2225|554.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |90.43     |0                              
2021-02-02|RM103C2250|529.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |87.98     |0                              
2021-02-02|RM103C2275|504.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |1.0000    |85.48     |0                              
2021-02-02|RM103C2300|479.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-44.00    |-44.00    |0         |9         |0         |0.00        |1.0000    |82.94     |0                              
2021-02-02|RM103C2325|454.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-44.00    |-44.00    |0         |24        |0         |0.00        |1.0000    |80.36     |0                              
2021-02-02|RM103C2350|429.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-44.00    |-44.00    |0         |33        |0         |0.00        |1.0000    |77.72     |0                              
2021-02-02|RM103C2375|404.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-44.00    |-44.00    |0         |30        |0         |0.00        |1.0000    |75.03     |0                              
2021-02-02|RM103C2400|379.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-44.00    |-44.00    |0         |23        |0         |0.00        |0.9999    |72.27     |0                              
2021-02-02|RM103C2425|354.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |0.9997    |69.44     |0                              
2021-02-02|RM103C2450|329.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-44.00    |-44.00    |0         |159       |0         |0.00        |0.9994    |66.54     |0                              
2021-02-02|RM103C2475|304.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-44.00    |-44.00    |0         |113       |0         |0.00        |0.9990    |63.55     |0                              
2021-02-02|RM103C2500|279.00    |234.00    |234.00    |234.00    |234.00    |235.00    |-45.00    |-44.00    |10        |204       |-15       |2.34        |0.9981    |60.47     |5                              
2021-02-02|RM103C2550|229.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-44.50    |-44.50    |0         |260       |0         |0.00        |0.9939    |54.01     |0                              
2021-02-02|RM103C2600|180.00    |128.00    |128.00    |128.00    |128.00    |135.50    |-52.00    |-44.50    |18        |87        |2         |2.36        |0.9809    |47.12     |0                              
2021-02-02|RM103C2650|131.00    |98.50     |98.50     |68.50     |73.00     |86.50     |-58.00    |-44.50    |101       |203       |56        |9.14        |0.9355    |40.05     |0                              
2021-02-02|RM103C2700|85.00     |59.00     |63.00     |24.00     |29.50     |42.00     |-55.50    |-43.00    |470       |292       |-46       |17.66       |0.7660    |34.31     |0                              
2021-02-02|RM103C2750|47.00     |31.50     |31.50     |5.00      |5.00      |13.00     |-42.00    |-34.00    |829       |517       |205       |9.96        |0.3838    |34.29     |0                              
2021-02-02|RM103C2800|22.00     |12.00     |12.00     |0.50      |1.00      |4.00      |-21.00    |-18.00    |2,837     |1,998     |1,207     |7.76        |0.1356    |40.40     |0                              
2021-02-02|RM103C2850|9.00      |5.00      |5.00      |0.50      |0.50      |1.50      |-8.50     |-7.50     |2,606     |2,946     |1,175     |3.30        |0.0509    |47.89     |0                              
2021-02-02|RM103C2900|3.50      |1.00      |37.50     |0.50      |0.50      |0.50      |-3.00     |-3.00     |723       |2,152     |56        |2.49        |0.0211    |54.96     |0                              
2021-02-02|RM103C2950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |863       |0         |0.00        |0.0094    |61.39     |0                              
2021-02-02|RM103C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,183     |0         |0.00        |0.0042    |67.22     |0                              
2021-02-02|RM103C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |449       |0         |0.00        |0.0020    |72.56     |0                              
2021-02-02|RM103C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,322     |0         |0.00        |0.0010    |77.50     |0                              
2021-02-02|RM103C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |429       |0         |0.00        |0.0005    |82.08     |0                              
2021-02-02|RM103C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,147     |0         |0.00        |0.0002    |86.37     |0                              
2021-02-02|RM103C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |301       |0         |0.00        |0.0001    |90.41     |0                              
2021-02-02|RM103C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |913       |0         |0.00        |0.0001    |94.22     |0                              
2021-02-02|RM103C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,015     |0         |0.00        |0.0000    |97.83     |0                              
2021-02-02|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |99.92     |0                              
2021-02-02|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0000   |97.60     |0                              
2021-02-02|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0000   |95.24     |0                              
2021-02-02|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0000   |92.85     |0                              
2021-02-02|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0000   |90.43     |0                              
2021-02-02|RM103P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0000   |87.98     |0                              
2021-02-02|RM103P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0000   |85.48     |0                              
2021-02-02|RM103P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |677       |0         |0.00        |-0.0000   |82.94     |0                              
2021-02-02|RM103P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |313       |0         |0.00        |-0.0000   |80.36     |0                              
2021-02-02|RM103P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |558       |0         |0.00        |-0.0001   |77.72     |0                              
2021-02-02|RM103P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |550       |0         |0.00        |-0.0001   |75.03     |0                              
2021-02-02|RM103P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |617       |0         |0.00        |-0.0002   |72.27     |0                              
2021-02-02|RM103P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |-0.0004   |69.44     |0                              
2021-02-02|RM103P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0007   |66.54     |0                              
2021-02-02|RM103P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |728       |0         |0.00        |-0.0011   |63.55     |0                              
2021-02-02|RM103P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |970       |0         |0.00        |-0.0020   |60.47     |0                              
2021-02-02|RM103P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |611       |0         |0.00        |-0.0061   |54.01     |0                              
2021-02-02|RM103P2600|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |287       |1,315     |-17       |0.15        |-0.0191   |47.12     |0                              
2021-02-02|RM103P2650|2.00      |1.50      |2.00      |1.00      |2.00      |1.50      |0.00      |-0.50     |273       |633       |-12       |0.48        |-0.0645   |40.05     |0                              
2021-02-02|RM103P2700|6.00      |5.00      |12.00     |4.00      |10.00     |7.00      |4.00      |1.00      |3,288     |1,526     |244       |27.14       |-0.2339   |34.31     |0                              
2021-02-02|RM103P2750|18.00     |15.00     |40.50     |15.00     |34.00     |28.00     |16.00     |10.00     |1,107     |761       |-37       |32.90       |-0.6162   |34.29     |0                              
2021-02-02|RM103P2800|43.00     |50.50     |90.00     |50.50     |83.00     |69.00     |40.00     |26.00     |127       |534       |-51       |9.74        |-0.8644   |40.40     |0                              
2021-02-02|RM103P2850|80.00     |96.00     |133.00    |96.00     |131.50    |116.50    |51.50     |36.50     |75        |385       |-47       |9.41        |-0.9490   |47.89     |2                              
2021-02-02|RM103P2900|124.50    |148.00    |183.50    |148.00    |183.50    |165.50    |59.00     |41.00     |46        |392       |-10       |8.00        |-0.9789   |54.96     |2                              
2021-02-02|RM103P2950|172.00    |192.00    |230.00    |192.00    |230.00    |215.50    |58.00     |43.50     |61        |169       |-1        |12.92       |-0.9907   |61.39     |0                              
2021-02-02|RM103P3000|221.50    |262.50    |285.00    |262.50    |285.00    |265.00    |63.50     |43.50     |40        |183       |20        |10.85       |-0.9958   |67.22     |0                              
2021-02-02|RM103P3050|271.00    |0.00      |0.00      |0.00      |0.00      |315.00    |44.00     |44.00     |0         |142       |0         |0.00        |-0.9980   |72.56     |0                              
2021-02-02|RM103P3100|321.00    |0.00      |0.00      |0.00      |0.00      |365.00    |44.00     |44.00     |0         |61        |0         |0.00        |-0.9991   |77.50     |0                              
2021-02-02|RM103P3150|371.00    |0.00      |0.00      |0.00      |0.00      |415.00    |44.00     |44.00     |0         |81        |0         |0.00        |-0.9996   |82.08     |0                              
2021-02-02|RM103P3200|421.00    |0.00      |0.00      |0.00      |0.00      |465.00    |44.00     |44.00     |0         |40        |0         |0.00        |-0.9999   |86.37     |0                              
2021-02-02|RM103P3250|471.00    |0.00      |0.00      |0.00      |0.00      |515.00    |44.00     |44.00     |0         |0         |0         |0.00        |-1.0000   |90.41     |0                              
2021-02-02|RM103P3300|521.00    |0.00      |0.00      |0.00      |0.00      |565.00    |44.00     |44.00     |0         |0         |0         |0.00        |-1.0000   |94.22     |0                              
2021-02-02|RM103P3350|571.00    |0.00      |0.00      |0.00      |0.00      |615.00    |44.00     |44.00     |0         |0         |0         |0.00        |-1.0000   |97.83     |0                              
2021-02-02|RM105C2075|786.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-29.00    |-29.00    |0         |2         |0         |0.00        |0.9994    |30.99     |0                              
2021-02-02|RM105C2100|761.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-29.00    |-29.00    |0         |1         |0         |0.00        |0.9983    |30.53     |0                              
2021-02-02|RM105C2125|736.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.9964    |30.07     |0                              
2021-02-02|RM105C2150|711.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-29.00    |-29.00    |0         |32        |0         |0.00        |0.9944    |29.62     |0                              
2021-02-02|RM105C2175|686.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-28.50    |-28.50    |0         |75        |0         |0.00        |0.9921    |29.17     |0                              
2021-02-02|RM105C2200|661.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-29.00    |-29.00    |0         |70        |0         |0.00        |0.9892    |28.72     |0                              
2021-02-02|RM105C2225|636.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-28.50    |-28.50    |0         |64        |0         |0.00        |0.9862    |28.28     |0                              
2021-02-02|RM105C2250|612.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-29.00    |-29.00    |0         |42        |0         |0.00        |0.9830    |27.84     |0                              
2021-02-02|RM105C2275|587.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-28.50    |-28.50    |0         |80        |0         |0.00        |0.9786    |27.41     |0                              
2021-02-02|RM105C2300|562.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-28.50    |-28.50    |0         |77        |0         |0.00        |0.9742    |26.99     |0                              
2021-02-02|RM105C2325|538.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-28.50    |-28.50    |0         |144       |0         |0.00        |0.9693    |26.57     |0                              
2021-02-02|RM105C2350|514.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-28.50    |-28.50    |0         |96        |0         |0.00        |0.9627    |26.17     |0                              
2021-02-02|RM105C2375|489.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-28.00    |-28.00    |0         |75        |0         |0.00        |0.9561    |25.78     |0                              
2021-02-02|RM105C2400|465.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-28.00    |-28.00    |0         |241       |0         |0.00        |0.9481    |25.39     |0                              
2021-02-02|RM105C2425|441.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-28.00    |-28.00    |0         |258       |0         |0.00        |0.9385    |25.03     |0                              
2021-02-02|RM105C2450|418.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-28.00    |-28.00    |0         |215       |0         |0.00        |0.9286    |24.67     |0                              
2021-02-02|RM105C2475|394.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-27.50    |-27.50    |0         |170       |0         |0.00        |0.9158    |24.34     |0                              
2021-02-02|RM105C2500|371.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-27.50    |-27.50    |0         |326       |0         |0.00        |0.9020    |24.02     |0                              
2021-02-02|RM105C2550|326.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-27.00    |-27.00    |0         |151       |0         |0.00        |0.8677    |23.46     |0                              
2021-02-02|RM105C2600|283.00    |250.00    |250.00    |250.00    |250.00    |257.50    |-33.00    |-25.50    |1         |271       |-1        |0.25        |0.8244    |23.01     |0                              
2021-02-02|RM105C2650|242.50    |223.50    |229.00    |211.50    |211.50    |217.50    |-31.00    |-25.00    |34        |249       |10        |7.45        |0.7710    |22.70     |0                              
2021-02-02|RM105C2700|204.50    |179.50    |180.00    |165.50    |165.50    |181.50    |-39.00    |-23.00    |50        |2,554     |-9        |8.67        |0.7081    |22.54     |0                              
2021-02-02|RM105C2750|171.00    |165.00    |165.00    |139.00    |139.00    |150.00    |-32.00    |-21.00    |144       |729       |-40       |21.31       |0.6378    |22.56     |0                              
2021-02-02|RM105C2800|141.50    |127.00    |127.00    |111.50    |114.00    |122.50    |-27.50    |-19.00    |197       |564       |-33       |23.30       |0.5638    |22.76     |0                              
2021-02-02|RM105C2850|116.50    |191.50    |191.50    |93.00     |94.00     |100.00    |-22.50    |-16.50    |403       |854       |18        |40.14       |0.4905    |23.15     |0                              
2021-02-02|RM105C2900|96.00     |93.50     |93.50     |77.50     |80.50     |81.50     |-15.50    |-14.50    |399       |638       |28        |32.78       |0.4217    |23.69     |0                              
2021-02-02|RM105C2950|79.00     |78.50     |78.50     |63.50     |66.00     |66.50     |-13.00    |-12.50    |422       |492       |-38       |29.12       |0.3596    |24.37     |0                              
2021-02-02|RM105C3000|65.50     |66.00     |66.00     |53.50     |54.00     |55.50     |-11.50    |-10.00    |627       |1,271     |265       |36.26       |0.3070    |25.16     |0                              
2021-02-02|RM105C3050|54.50     |55.50     |55.50     |45.00     |46.50     |46.50     |-8.00     |-8.00     |776       |1,279     |-45       |37.20       |0.2625    |26.03     |0                              
2021-02-02|RM105C3100|46.50     |45.00     |45.00     |36.50     |38.50     |39.00     |-8.00     |-7.50     |906       |851       |-306      |36.46       |0.2239    |26.95     |0                              
2021-02-02|RM105C3150|39.50     |36.50     |37.00     |32.00     |33.50     |33.50     |-6.00     |-6.00     |294       |607       |0         |9.86        |0.1938    |27.91     |0                              
2021-02-02|RM105C3200|34.50     |30.00     |30.00     |27.00     |28.50     |28.50     |-6.00     |-6.00     |187       |653       |-28       |5.32        |0.1671    |28.88     |0                              
2021-02-02|RM105C3250|29.50     |26.50     |26.50     |24.00     |26.50     |25.00     |-3.00     |-4.50     |386       |522       |79        |9.78        |0.1463    |29.85     |0                              
2021-02-02|RM105C3300|26.50     |23.50     |24.00     |20.00     |21.00     |22.00     |-5.50     |-4.50     |569       |798       |204       |11.99       |0.1270    |30.81     |0                              
2021-02-02|RM105C3350|23.00     |17.50     |19.00     |17.00     |19.00     |19.50     |-4.00     |-3.50     |88        |333       |-10       |1.61        |0.1128    |31.76     |0                              
2021-02-02|RM105C3400|20.50     |17.00     |17.00     |15.00     |16.00     |17.50     |-4.50     |-3.00     |23        |559       |4         |0.36        |0.0997    |32.69     |0                              
2021-02-02|RM105C3450|18.50     |14.00     |14.00     |14.00     |14.00     |15.00     |-4.50     |-3.50     |1         |815       |-1        |0.01        |0.0879    |33.61     |0                              
2021-02-02|RM105P2075|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |5         |250       |3         |0.01        |-0.0062   |30.99     |0                              
2021-02-02|RM105P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0074   |30.53     |0                              
2021-02-02|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0088   |30.07     |0                              
2021-02-02|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |124       |0         |0.00        |-0.0103   |29.62     |0                              
2021-02-02|RM105P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0121   |29.17     |0                              
2021-02-02|RM105P2200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |149       |0         |0.00        |-0.0144   |28.72     |0                              
2021-02-02|RM105P2225|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0169   |28.28     |0                              
2021-02-02|RM105P2250|2.00      |6.50      |6.50      |6.50      |6.50      |2.50      |4.50      |0.50      |1         |340       |1         |0.01        |-0.0196   |27.84     |0                              
2021-02-02|RM105P2275|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |495       |0         |0.00        |-0.0234   |27.41     |0                              
2021-02-02|RM105P2300|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |504       |0         |0.00        |-0.0274   |26.99     |0                              
2021-02-02|RM105P2325|3.50      |3.50      |4.50      |3.50      |4.50      |4.00      |1.00      |0.50      |13        |1,003     |-9        |0.06        |-0.0318   |26.57     |0                              
2021-02-02|RM105P2350|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |793       |0         |0.00        |-0.0379   |26.17     |0                              
2021-02-02|RM105P2375|5.00      |4.50      |4.50      |4.50      |4.50      |5.50      |-0.50     |0.50      |11        |448       |-10       |0.05        |-0.0441   |25.78     |0                              
2021-02-02|RM105P2400|6.00      |4.50      |6.50      |4.50      |5.50      |7.00      |-0.50     |1.00      |91        |829       |-35       |0.46        |-0.0516   |25.39     |0                              
2021-02-02|RM105P2425|7.50      |5.50      |7.00      |5.50      |7.00      |8.00      |-0.50     |0.50      |71        |306       |29        |0.49        |-0.0607   |25.03     |0                              
2021-02-02|RM105P2450|8.50      |8.00      |9.00      |7.00      |8.00      |9.50      |-0.50     |1.00      |283       |898       |-164      |2.12        |-0.0702   |24.67     |0                              
2021-02-02|RM105P2475|10.00     |7.50      |9.50      |7.50      |9.50      |11.50     |-0.50     |1.50      |1,108     |2,345     |757       |10.23       |-0.0826   |24.34     |0                              
2021-02-02|RM105P2500|12.00     |11.50     |13.00     |11.50     |13.00     |13.50     |1.00      |1.50      |230       |1,742     |-59       |2.83        |-0.0960   |24.02     |0                              
2021-02-02|RM105P2550|17.00     |15.50     |18.50     |15.00     |18.00     |19.00     |1.00      |2.00      |453       |1,673     |-157      |7.43        |-0.1295   |23.46     |0                              
2021-02-02|RM105P2600|23.50     |21.50     |28.50     |21.50     |28.00     |26.50     |4.50      |3.00      |1,162     |1,574     |-352      |29.27       |-0.1722   |23.01     |0                              
2021-02-02|RM105P2650|32.50     |30.00     |41.00     |29.50     |38.50     |36.50     |6.00      |4.00      |1,125     |1,402     |27        |40.02       |-0.2250   |22.70     |0                              
2021-02-02|RM105P2700|44.50     |43.00     |58.00     |43.00     |56.50     |50.50     |12.00     |6.00      |414       |784       |19        |21.14       |-0.2874   |22.54     |0                              
2021-02-02|RM105P2750|60.50     |59.00     |79.00     |59.00     |79.00     |68.50     |18.50     |8.00      |989       |1,494     |108       |67.74       |-0.3574   |22.56     |0                              
2021-02-02|RM105P2800|80.50     |82.00     |105.00    |81.00     |104.00    |90.50     |23.50     |10.00     |636       |1,595     |-49       |59.00       |-0.4313   |22.76     |0                              
2021-02-02|RM105P2850|105.50    |106.00    |134.00    |106.00    |132.00    |117.50    |26.50     |12.00     |333       |984       |-41       |38.80       |-0.5046   |23.15     |0                              
2021-02-02|RM105P2900|134.50    |141.00    |166.00    |138.00    |166.00    |149.00    |31.50     |14.50     |106       |597       |-42       |16.18       |-0.5735   |23.69     |0                              
2021-02-02|RM105P2950|167.50    |179.00    |206.00    |179.00    |206.00    |184.00    |38.50     |16.50     |100       |311       |41        |19.38       |-0.6358   |24.37     |0                              
2021-02-02|RM105P3000|204.00    |216.00    |236.50    |216.00    |231.00    |222.50    |27.00     |18.50     |156       |233       |-6        |35.37       |-0.6886   |25.16     |0                              
2021-02-02|RM105P3050|243.00    |255.50    |278.00    |252.50    |274.50    |263.50    |31.50     |20.50     |113       |269       |8         |29.83       |-0.7335   |26.03     |0                              
2021-02-02|RM105P3100|284.50    |320.50    |320.50    |320.50    |320.50    |305.50    |36.00     |21.00     |18        |297       |-8        |5.65        |-0.7725   |26.95     |0                              
2021-02-02|RM105P3150|327.50    |364.50    |364.50    |364.50    |364.50    |350.00    |37.00     |22.50     |30        |225       |10        |10.94       |-0.8029   |27.91     |0                              
2021-02-02|RM105P3200|372.00    |0.00      |0.00      |0.00      |0.00      |395.00    |23.00     |23.00     |0         |105       |0         |0.00        |-0.8301   |28.88     |0                              
2021-02-02|RM105P3250|417.00    |0.00      |0.00      |0.00      |0.00      |441.50    |24.50     |24.50     |0         |112       |0         |0.00        |-0.8512   |29.85     |0                              
2021-02-02|RM105P3300|463.50    |0.00      |0.00      |0.00      |0.00      |488.00    |24.50     |24.50     |0         |59        |0         |0.00        |-0.8710   |30.81     |0                              
2021-02-02|RM105P3350|510.00    |0.00      |0.00      |0.00      |0.00      |535.50    |25.50     |25.50     |0         |31        |0         |0.00        |-0.8856   |31.76     |0                              
2021-02-02|RM105P3400|557.50    |0.00      |0.00      |0.00      |0.00      |583.00    |25.50     |25.50     |0         |10        |0         |0.00        |-0.8992   |32.69     |0                              
2021-02-02|RM105P3450|605.00    |0.00      |0.00      |0.00      |0.00      |631.00    |26.00     |26.00     |0         |4         |0         |0.00        |-0.9114   |33.61     |0                              
2021-02-02|RM107C2225|625.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9536    |25.84     |0                              
2021-02-02|RM107C2250|601.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9462    |25.55     |0                              
2021-02-02|RM107C2275|577.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9386    |25.26     |0                              
2021-02-02|RM107C2300|554.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9310    |24.98     |0                              
2021-02-02|RM107C2325|530.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9212    |24.71     |0                              
2021-02-02|RM107C2350|507.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9110    |24.45     |0                              
2021-02-02|RM107C2375|484.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9006    |24.19     |0                              
2021-02-02|RM107C2400|461.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8882    |23.95     |0                              
2021-02-02|RM107C2425|439.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8746    |23.72     |0                              
2021-02-02|RM107C2450|417.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8608    |23.50     |0                              
2021-02-02|RM107C2475|395.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8450    |23.29     |0                              
2021-02-02|RM107C2500|374.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.8277    |23.10     |0                              
2021-02-02|RM107C2550|333.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.7902    |22.77     |0                              
2021-02-02|RM107C2600|294.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |0.7475    |22.52     |0                              
2021-02-02|RM107C2650|258.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.6990    |22.35     |0                              
2021-02-02|RM107C2700|225.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.6473    |22.28     |0                              
2021-02-02|RM107C2750|195.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-19.50    |-19.50    |0         |24        |0         |0.00        |0.5933    |22.32     |0                              
2021-02-02|RM107C2800|169.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-17.50    |-17.50    |0         |39        |0         |0.00        |0.5384    |22.47     |0                              
2021-02-02|RM107C2850|145.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-15.00    |-15.00    |0         |63        |0         |0.00        |0.4850    |22.73     |0                              
2021-02-02|RM107C2900|126.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |0.4341    |23.08     |0                              
2021-02-02|RM107C2950|109.00    |97.50     |97.50     |97.50     |97.50     |97.00     |-11.50    |-12.00    |3         |39        |-3        |0.29        |0.3875    |23.51     |0                              
2021-02-02|RM107C3000|94.50     |84.50     |84.50     |84.50     |84.50     |84.00     |-10.00    |-10.50    |3         |12        |-3        |0.25        |0.3452    |24.02     |0                              
2021-02-02|RM107C3050|83.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.3073    |24.57     |0                              
2021-02-02|RM107C3100|72.50     |63.50     |63.50     |63.50     |63.50     |64.50     |-9.00     |-8.00     |3         |9         |-3        |0.19        |0.2744    |25.17     |0                              
2021-02-02|RM107C3150|64.50     |55.50     |56.00     |55.50     |56.00     |57.00     |-8.50     |-7.50     |6         |12        |-6        |0.33        |0.2451    |25.79     |0                              
2021-02-02|RM107C3200|57.00     |48.00     |48.00     |48.00     |48.00     |50.50     |-9.00     |-6.50     |3         |15        |-3        |0.14        |0.2196    |26.42     |0                              
2021-02-02|RM107C3250|51.00     |42.50     |42.50     |42.50     |42.50     |45.00     |-8.50     |-6.00     |3         |18        |-3        |0.13        |0.1977    |27.06     |0                              
2021-02-02|RM107C3300|46.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.00     |-6.00     |0         |27        |0         |0.00        |0.1771    |27.71     |0                              
2021-02-02|RM107C3350|41.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.50     |-4.50     |0         |36        |0         |0.00        |0.1610    |28.35     |0                              
2021-02-02|RM107C3400|37.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.50     |-4.50     |0         |39        |0         |0.00        |0.1460    |28.99     |0                              
2021-02-02|RM107P2225|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |27        |0         |0.00        |-0.0474   |25.84     |0                              
2021-02-02|RM107P2250|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |18        |0         |0.00        |-0.0540   |25.55     |0                              
2021-02-02|RM107P2275|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |23        |0         |0.00        |-0.0608   |25.26     |0                              
2021-02-02|RM107P2300|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |30        |0         |0.00        |-0.0678   |24.98     |0                              
2021-02-02|RM107P2325|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |29        |0         |0.00        |-0.0769   |24.71     |0                              
2021-02-02|RM107P2350|14.50     |0.00      |0.00      |0.00      |0.00      |17.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.0865   |24.45     |0                              
2021-02-02|RM107P2375|16.50     |0.00      |0.00      |0.00      |0.00      |19.00     |2.50      |2.50      |0         |16        |0         |0.00        |-0.0963   |24.19     |0                              
2021-02-02|RM107P2400|18.50     |0.00      |0.00      |0.00      |0.00      |21.50     |3.00      |3.00      |0         |15        |0         |0.00        |-0.1081   |23.95     |0                              
2021-02-02|RM107P2425|21.00     |0.00      |0.00      |0.00      |0.00      |24.50     |3.50      |3.50      |0         |18        |0         |0.00        |-0.1210   |23.72     |0                              
2021-02-02|RM107P2450|24.00     |0.00      |0.00      |0.00      |0.00      |27.50     |3.50      |3.50      |0         |21        |0         |0.00        |-0.1343   |23.50     |0                              
2021-02-02|RM107P2475|27.50     |0.00      |0.00      |0.00      |0.00      |31.50     |4.00      |4.00      |0         |18        |0         |0.00        |-0.1495   |23.29     |0                              
2021-02-02|RM107P2500|31.00     |0.00      |0.00      |0.00      |0.00      |35.50     |4.50      |4.50      |0         |20        |0         |0.00        |-0.1664   |23.10     |0                              
2021-02-02|RM107P2550|39.50     |0.00      |0.00      |0.00      |0.00      |45.00     |5.50      |5.50      |0         |25        |0         |0.00        |-0.2029   |22.77     |0                              
2021-02-02|RM107P2600|51.00     |0.00      |0.00      |0.00      |0.00      |57.00     |6.00      |6.00      |0         |23        |0         |0.00        |-0.2450   |22.52     |0                              
2021-02-02|RM107P2650|64.00     |0.00      |0.00      |0.00      |0.00      |72.00     |8.00      |8.00      |0         |15        |0         |0.00        |-0.2928   |22.35     |0                              
2021-02-02|RM107P2700|80.00     |0.00      |0.00      |0.00      |0.00      |90.00     |10.00     |10.00     |0         |21        |0         |0.00        |-0.3441   |22.28     |0                              
2021-02-02|RM107P2750|100.50    |0.00      |0.00      |0.00      |0.00      |110.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.3977   |22.32     |0                              
2021-02-02|RM107P2800|123.50    |0.00      |0.00      |0.00      |0.00      |135.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.4525   |22.47     |0                              
2021-02-02|RM107P2850|149.50    |0.00      |0.00      |0.00      |0.00      |164.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.5059   |22.73     |0                              
2021-02-02|RM107P2900|179.50    |0.00      |0.00      |0.00      |0.00      |195.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5571   |23.08     |0                              
2021-02-02|RM107P2950|212.00    |0.00      |0.00      |0.00      |0.00      |229.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6039   |23.51     |0                              
2021-02-02|RM107P3000|247.00    |0.00      |0.00      |0.00      |0.00      |266.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.6465   |24.02     |0                              
2021-02-02|RM107P3050|285.00    |0.00      |0.00      |0.00      |0.00      |305.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6850   |24.57     |0                              
2021-02-02|RM107P3100|324.00    |0.00      |0.00      |0.00      |0.00      |346.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7183   |25.17     |0                              
2021-02-02|RM107P3150|366.00    |0.00      |0.00      |0.00      |0.00      |388.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7482   |25.79     |0                              
2021-02-02|RM107P3200|408.00    |0.00      |0.00      |0.00      |0.00      |431.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7744   |26.42     |0                              
2021-02-02|RM107P3250|452.00    |0.00      |0.00      |0.00      |0.00      |475.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7968   |27.06     |0                              
2021-02-02|RM107P3300|496.50    |0.00      |0.00      |0.00      |0.00      |520.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8182   |27.71     |0                              
2021-02-02|RM107P3350|541.00    |0.00      |0.00      |0.00      |0.00      |566.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8349   |28.35     |0                              
2021-02-02|RM107P3400|587.50    |0.00      |0.00      |0.00      |0.00      |612.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8505   |28.99     |0                              
2021-02-02|RM108C2325|525.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9108    |23.90     |0                              
2021-02-02|RM108C2350|502.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9009    |23.71     |0                              
2021-02-02|RM108C2375|480.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8890    |23.53     |0                              
2021-02-02|RM108C2400|458.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8762    |23.35     |0                              
2021-02-02|RM108C2425|436.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8633    |23.19     |0                              
2021-02-02|RM108C2450|415.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8491    |23.03     |0                              
2021-02-02|RM108C2475|394.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8332    |22.88     |0                              
2021-02-02|RM108C2500|374.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8170    |22.75     |0                              
2021-02-02|RM108C2550|335.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7810    |22.51     |0                              
2021-02-02|RM108C2600|298.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7419    |22.32     |0                              
2021-02-02|RM108C2650|264.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6978    |22.19     |0                              
2021-02-02|RM108C2700|232.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6517    |22.13     |0                              
2021-02-02|RM108C2750|204.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.6038    |22.13     |0                              
2021-02-02|RM108C2800|178.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5548    |22.21     |0                              
2021-02-02|RM108C2850|155.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5065    |22.35     |0                              
2021-02-02|RM108C2900|136.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |0.4597    |22.56     |0                              
2021-02-02|RM108C2950|119.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.00     |-2.00     |0         |54        |0         |0.00        |0.4157    |22.82     |0                              
2021-02-02|RM108C3000|104.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3740    |23.13     |0                              
2021-02-02|RM108C3050|91.50     |88.50     |88.50     |88.50     |88.50     |89.50     |-3.00     |-2.00     |3         |9         |-3        |0.27        |0.3369    |23.49     |0                              
2021-02-02|RM108C3100|80.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3020    |23.87     |0                              
2021-02-02|RM108C3150|71.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.2720    |24.28     |0                              
2021-02-02|RM108C3200|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.2442    |24.71     |0                              
2021-02-02|RM108C3250|56.00     |46.50     |50.50     |46.50     |50.50     |54.00     |-5.50     |-2.00     |9         |21        |3         |0.43        |0.2198    |25.16     |0                              
2021-02-02|RM108C3300|50.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.1984    |25.61     |0                              
2021-02-02|RM108C3350|45.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.1780    |26.06     |0                              
2021-02-02|RM108C3400|40.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.1618    |26.52     |0                              
2021-02-02|RM108P2325|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |42        |0         |0.00        |-0.0864   |23.90     |0                              
2021-02-02|RM108P2350|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |39        |0         |0.00        |-0.0956   |23.71     |0                              
2021-02-02|RM108P2375|22.00     |18.50     |18.50     |18.50     |18.50     |24.00     |-3.50     |2.00      |3         |28        |0         |0.06        |-0.1067   |23.53     |0                              
2021-02-02|RM108P2400|25.00     |21.50     |21.50     |20.00     |20.00     |27.00     |-5.00     |2.00      |12        |27        |-3        |0.25        |-0.1187   |23.35     |0                              
2021-02-02|RM108P2425|28.50     |24.50     |24.50     |24.50     |24.50     |30.00     |-4.00     |1.50      |6         |25        |-3        |0.16        |-0.1310   |23.19     |0                              
2021-02-02|RM108P2450|31.50     |28.50     |28.50     |28.50     |28.50     |33.50     |-3.00     |2.00      |6         |28        |-3        |0.19        |-0.1446   |23.03     |0                              
2021-02-02|RM108P2475|36.00     |32.50     |32.50     |32.50     |32.50     |38.00     |-3.50     |2.00      |6         |36        |-3        |0.21        |-0.1598   |22.88     |0                              
2021-02-02|RM108P2500|40.50     |37.50     |37.50     |37.50     |37.50     |42.50     |-3.00     |2.00      |6         |27        |0         |0.23        |-0.1754   |22.75     |0                              
2021-02-02|RM108P2550|51.00     |48.50     |48.50     |48.50     |48.50     |53.50     |-2.50     |2.50      |3         |26        |-3        |0.15        |-0.2104   |22.51     |0                              
2021-02-02|RM108P2600|63.50     |0.00      |0.00      |0.00      |0.00      |65.50     |2.00      |2.00      |0         |36        |0         |0.00        |-0.2487   |22.32     |0                              
2021-02-02|RM108P2650|79.50     |0.00      |0.00      |0.00      |0.00      |81.00     |1.50      |1.50      |0         |27        |0         |0.00        |-0.2920   |22.19     |0                              
2021-02-02|RM108P2700|97.00     |0.00      |0.00      |0.00      |0.00      |99.00     |2.00      |2.00      |0         |33        |0         |0.00        |-0.3376   |22.13     |0                              
2021-02-02|RM108P2750|117.50    |0.00      |0.00      |0.00      |0.00      |119.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3852   |22.13     |0                              
2021-02-02|RM108P2800|142.00    |0.00      |0.00      |0.00      |0.00      |144.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4340   |22.21     |0                              
2021-02-02|RM108P2850|168.50    |0.00      |0.00      |0.00      |0.00      |170.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4822   |22.35     |0                              
2021-02-02|RM108P2900|198.50    |0.00      |0.00      |0.00      |0.00      |200.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5292   |22.56     |0                              
2021-02-02|RM108P2950|231.00    |0.00      |0.00      |0.00      |0.00      |232.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5734   |22.82     |0                              
2021-02-02|RM108P3000|265.00    |0.00      |0.00      |0.00      |0.00      |266.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6155   |23.13     |0                              
2021-02-02|RM108P3050|302.50    |0.00      |0.00      |0.00      |0.00      |304.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6531   |23.49     |0                              
2021-02-02|RM108P3100|340.50    |0.00      |0.00      |0.00      |0.00      |342.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6886   |23.87     |0                              
2021-02-02|RM108P3150|381.00    |0.00      |0.00      |0.00      |0.00      |383.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7192   |24.28     |0                              
2021-02-02|RM108P3200|422.50    |0.00      |0.00      |0.00      |0.00      |424.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7478   |24.71     |0                              
2021-02-02|RM108P3250|465.00    |0.00      |0.00      |0.00      |0.00      |467.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7730   |25.16     |0                              
2021-02-02|RM108P3300|509.00    |0.00      |0.00      |0.00      |0.00      |511.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7951   |25.61     |0                              
2021-02-02|RM108P3350|553.00    |0.00      |0.00      |0.00      |0.00      |555.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8165   |26.06     |0                              
2021-02-02|RM108P3400|598.50    |0.00      |0.00      |0.00      |0.00      |600.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8335   |26.52     |0                              
2021-02-02|RM109C2325|537.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8982    |23.02     |0                              
2021-02-02|RM109C2350|514.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8857    |22.89     |0                              
2021-02-02|RM109C2375|493.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-17.50    |-17.50    |0         |11        |0         |0.00        |0.8731    |22.77     |0                              
2021-02-02|RM109C2400|471.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-17.50    |-17.50    |0         |38        |0         |0.00        |0.8604    |22.65     |0                              
2021-02-02|RM109C2425|450.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-16.50    |-16.50    |0         |49        |0         |0.00        |0.8459    |22.55     |0                              
2021-02-02|RM109C2450|429.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-16.50    |-16.50    |0         |119       |0         |0.00        |0.8304    |22.45     |0                              
2021-02-02|RM109C2475|409.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-16.00    |-16.00    |0         |92        |0         |0.00        |0.8148    |22.36     |0                              
2021-02-02|RM109C2500|389.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-15.50    |-15.50    |0         |111       |0         |0.00        |0.7982    |22.28     |0                              
2021-02-02|RM109C2550|351.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-14.50    |-14.50    |0         |113       |0         |0.00        |0.7616    |22.15     |0                              
2021-02-02|RM109C2600|314.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-13.00    |-13.00    |0         |59        |0         |0.00        |0.7224    |22.05     |0                              
2021-02-02|RM109C2650|281.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-13.50    |-13.50    |0         |86        |0         |0.00        |0.6811    |21.99     |0                              
2021-02-02|RM109C2700|250.50    |242.50    |242.50    |235.00    |235.00    |238.50    |-15.50    |-12.00    |41        |160       |-1        |9.79        |0.6370    |21.97     |0                              
2021-02-02|RM109C2750|221.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-11.00    |-11.00    |0         |265       |0         |0.00        |0.5925    |21.98     |0                              
2021-02-02|RM109C2800|196.00    |178.50    |178.50    |178.50    |178.50    |185.50    |-17.50    |-10.50    |1         |152       |0         |0.18        |0.5473    |22.02     |0                              
2021-02-02|RM109C2850|172.00    |170.00    |170.00    |165.00    |167.50    |163.00    |-4.50     |-9.00     |37        |312       |-6        |6.15        |0.5027    |22.10     |0                              
2021-02-02|RM109C2900|152.00    |148.50    |148.50    |135.50    |135.50    |142.50    |-16.50    |-9.50     |48        |389       |1         |7.00        |0.4591    |22.21     |0                              
2021-02-02|RM109C2950|133.00    |120.00    |120.00    |120.00    |120.00    |125.00    |-13.00    |-8.00     |2         |132       |0         |0.25        |0.4177    |22.35     |0                              
2021-02-02|RM109C3000|117.00    |106.50    |106.50    |106.50    |106.50    |109.00    |-10.50    |-8.00     |4         |109       |0         |0.43        |0.3779    |22.51     |0                              
2021-02-02|RM109C3050|102.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-7.00     |-7.00     |0         |116       |0         |0.00        |0.3416    |22.70     |0                              
2021-02-02|RM109C3100|90.50     |86.50     |86.50     |80.00     |82.00     |83.50     |-8.50     |-7.00     |124       |262       |14        |10.21       |0.3070    |22.91     |0                              
2021-02-02|RM109C3150|79.00     |70.00     |71.50     |70.00     |71.50     |73.00     |-7.50     |-6.00     |70        |186       |10        |4.98        |0.2763    |23.14     |0                              
2021-02-02|RM109C3200|70.00     |61.50     |65.00     |61.50     |65.00     |64.00     |-5.00     |-6.00     |105       |216       |15        |6.56        |0.2479    |23.38     |0                              
2021-02-02|RM109C3250|61.00     |54.00     |54.00     |54.00     |54.00     |56.00     |-7.00     |-5.00     |70        |179       |50        |3.78        |0.2221    |23.64     |0                              
2021-02-02|RM109C3300|54.50     |50.50     |50.50     |47.00     |49.50     |49.50     |-5.00     |-5.00     |92        |288       |54        |4.38        |0.1997    |23.91     |0                              
2021-02-02|RM109C3350|48.00     |44.00     |44.00     |41.00     |43.50     |43.50     |-4.50     |-4.50     |49        |184       |29        |2.07        |0.1780    |24.19     |0                              
2021-02-02|RM109C3400|42.50     |40.00     |41.00     |40.00     |41.00     |38.50     |-1.50     |-4.00     |2         |353       |-2        |0.08        |0.1607    |24.48     |0                              
2021-02-02|RM109P2325|19.50     |20.00     |26.00     |20.00     |26.00     |23.00     |6.50      |3.50      |3         |213       |-3        |0.07        |-0.0978   |23.02     |0                              
2021-02-02|RM109P2350|22.00     |26.00     |26.00     |26.00     |26.00     |26.00     |4.00      |4.00      |3         |123       |0         |0.08        |-0.1094   |22.89     |0                              
2021-02-02|RM109P2375|25.00     |0.00      |0.00      |0.00      |0.00      |29.50     |4.50      |4.50      |0         |154       |0         |0.00        |-0.1211   |22.77     |0                              
2021-02-02|RM109P2400|28.50     |33.00     |33.00     |32.50     |32.50     |33.00     |4.00      |4.50      |2         |590       |-1        |0.07        |-0.1330   |22.65     |0                              
2021-02-02|RM109P2425|31.50     |35.50     |38.00     |35.50     |36.50     |37.00     |5.00      |5.50      |75        |207       |-5        |2.70        |-0.1468   |22.55     |0                              
2021-02-02|RM109P2450|36.00     |39.00     |43.00     |39.00     |43.00     |41.50     |7.00      |5.50      |22        |201       |9         |0.89        |-0.1615   |22.45     |0                              
2021-02-02|RM109P2475|40.50     |42.50     |45.00     |42.50     |45.00     |46.00     |4.50      |5.50      |22        |244       |20        |0.99        |-0.1764   |22.36     |0                              
2021-02-02|RM109P2500|45.50     |49.00     |54.00     |49.00     |54.00     |51.50     |8.50      |6.00      |52        |315       |-8        |2.72        |-0.1924   |22.28     |0                              
2021-02-02|RM109P2550|57.00     |0.00      |0.00      |0.00      |0.00      |64.00     |7.00      |7.00      |0         |196       |0         |0.00        |-0.2278   |22.15     |0                              
2021-02-02|RM109P2600|70.00     |75.00     |81.00     |75.00     |81.00     |78.00     |11.00     |8.00      |76        |144       |7         |5.90        |-0.2661   |22.05     |0                              
2021-02-02|RM109P2650|86.00     |88.50     |93.50     |88.50     |93.50     |94.50     |7.50      |8.50      |63        |62        |-10       |5.83        |-0.3067   |21.99     |0                              
2021-02-02|RM109P2700|104.50    |114.50    |114.50    |114.50    |114.50    |114.00    |10.00     |9.50      |4         |110       |-2        |0.46        |-0.3502   |21.97     |0                              
2021-02-02|RM109P2750|125.00    |0.00      |0.00      |0.00      |0.00      |135.50    |10.50     |10.50     |0         |119       |0         |0.00        |-0.3944   |21.98     |0                              
2021-02-02|RM109P2800|149.00    |0.00      |0.00      |0.00      |0.00      |160.00    |11.00     |11.00     |0         |61        |0         |0.00        |-0.4394   |22.02     |0                              
2021-02-02|RM109P2850|174.00    |0.00      |0.00      |0.00      |0.00      |186.50    |12.50     |12.50     |0         |101       |0         |0.00        |-0.4839   |22.10     |0                              
2021-02-02|RM109P2900|203.50    |224.00    |224.00    |224.00    |224.00    |215.50    |20.50     |12.00     |1         |182       |-1        |0.22        |-0.5277   |22.21     |0                              
2021-02-02|RM109P2950|233.50    |0.00      |0.00      |0.00      |0.00      |247.50    |14.00     |14.00     |0         |161       |0         |0.00        |-0.5694   |22.35     |0                              
2021-02-02|RM109P3000|267.00    |0.00      |0.00      |0.00      |0.00      |280.50    |13.50     |13.50     |0         |98        |0         |0.00        |-0.6098   |22.51     |0                              
2021-02-02|RM109P3050|301.50    |0.00      |0.00      |0.00      |0.00      |317.00    |15.50     |15.50     |0         |78        |0         |0.00        |-0.6466   |22.70     |0                              
2021-02-02|RM109P3100|339.00    |0.00      |0.00      |0.00      |0.00      |354.00    |15.00     |15.00     |0         |111       |0         |0.00        |-0.6819   |22.91     |0                              
2021-02-02|RM109P3150|377.00    |0.00      |0.00      |0.00      |0.00      |393.00    |16.00     |16.00     |0         |77        |0         |0.00        |-0.7134   |23.14     |0                              
2021-02-02|RM109P3200|417.50    |0.00      |0.00      |0.00      |0.00      |433.50    |16.00     |16.00     |0         |65        |0         |0.00        |-0.7427   |23.38     |0                              
2021-02-02|RM109P3250|458.50    |0.00      |0.00      |0.00      |0.00      |475.00    |16.50     |16.50     |0         |32        |0         |0.00        |-0.7695   |23.64     |0                              
2021-02-02|RM109P3300|501.00    |0.00      |0.00      |0.00      |0.00      |518.00    |17.00     |17.00     |0         |38        |0         |0.00        |-0.7930   |23.91     |0                              
2021-02-02|RM109P3350|544.50    |0.00      |0.00      |0.00      |0.00      |561.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8159   |24.19     |0                              
2021-02-02|RM109P3400|588.50    |0.00      |0.00      |0.00      |0.00      |606.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8343   |24.48     |0                              
2021-02-02|RM111C2375|356.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.7821    |18.96     |0                              
2021-02-02|RM111C2400|337.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.7630    |18.85     |0                              
2021-02-02|RM111C2425|319.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.7425    |18.90     |0                              
2021-02-02|RM111C2450|302.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.7194    |18.99     |0                              
2021-02-02|RM111C2475|286.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6967    |19.10     |0                              
2021-02-02|RM111C2500|271.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6742    |19.22     |0                              
2021-02-02|RM111C2550|242.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6272    |19.47     |0                              
2021-02-02|RM111C2600|216.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.5812    |19.73     |0                              
2021-02-02|RM111C2650|193.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5360    |19.98     |0                              
2021-02-02|RM111C2700|171.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4924    |20.22     |0                              
2021-02-02|RM111C2750|152.00    |156.50    |156.50    |156.50    |156.50    |140.50    |4.50      |-11.50    |1         |3         |0         |0.16        |0.4504    |20.46     |0                              
2021-02-02|RM111C2800|134.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4112    |20.70     |0                              
2021-02-02|RM111C2850|119.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.3734    |20.93     |0                              
2021-02-02|RM111C2900|105.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3394    |21.15     |0                              
2021-02-02|RM111C2950|93.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |0.3066    |21.37     |0                              
2021-02-02|RM111C3000|82.00     |86.00     |86.00     |85.50     |85.50     |75.50     |3.50      |-6.50     |4         |18        |-3        |0.34        |0.2773    |21.58     |0                              
2021-02-02|RM111C3050|73.00     |75.00     |75.00     |75.00     |75.00     |66.50     |2.00      |-6.50     |3         |27        |-3        |0.23        |0.2499    |21.79     |0                              
2021-02-02|RM111C3100|64.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.50     |-5.50     |0         |21        |0         |0.00        |0.2246    |21.99     |0                              
2021-02-02|RM111C3150|57.00     |60.00     |60.00     |60.00     |60.00     |51.50     |3.00      |-5.50     |3         |18        |-3        |0.18        |0.2025    |22.19     |0                              
2021-02-02|RM111C3200|50.00     |52.50     |52.50     |52.50     |52.50     |45.00     |2.50      |-5.00     |3         |15        |-3        |0.16        |0.1808    |22.38     |0                              
2021-02-02|RM111C3250|44.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.1629    |22.57     |0                              
2021-02-02|RM111P2375|48.00     |0.00      |0.00      |0.00      |0.00      |53.00     |5.00      |5.00      |0         |42        |0         |0.00        |-0.2051   |18.96     |0                              
2021-02-02|RM111P2400|53.50     |0.00      |0.00      |0.00      |0.00      |58.50     |5.00      |5.00      |0         |17        |0         |0.00        |-0.2234   |18.85     |0                              
2021-02-02|RM111P2425|60.50     |0.00      |0.00      |0.00      |0.00      |65.50     |5.00      |5.00      |0         |18        |0         |0.00        |-0.2432   |18.90     |0                              
2021-02-02|RM111P2450|68.00     |0.00      |0.00      |0.00      |0.00      |74.50     |6.50      |6.50      |0         |30        |0         |0.00        |-0.2654   |18.99     |0                              
2021-02-02|RM111P2475|77.00     |0.00      |0.00      |0.00      |0.00      |83.50     |6.50      |6.50      |0         |19        |0         |0.00        |-0.2875   |19.10     |0                              
2021-02-02|RM111P2500|86.50     |0.00      |0.00      |0.00      |0.00      |92.50     |6.00      |6.00      |0         |30        |0         |0.00        |-0.3096   |19.22     |0                              
2021-02-02|RM111P2550|107.00    |0.00      |0.00      |0.00      |0.00      |115.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.3556   |19.47     |0                              
2021-02-02|RM111P2600|129.50    |0.00      |0.00      |0.00      |0.00      |139.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4012   |19.73     |0                              
2021-02-02|RM111P2650|155.50    |0.00      |0.00      |0.00      |0.00      |165.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.4462   |19.98     |0                              
2021-02-02|RM111P2700|183.00    |0.00      |0.00      |0.00      |0.00      |194.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.4897   |20.22     |0                              
2021-02-02|RM111P2750|213.00    |0.00      |0.00      |0.00      |0.00      |224.50    |11.50     |11.50     |0         |14        |0         |0.00        |-0.5322   |20.46     |0                              
2021-02-02|RM111P2800|244.50    |0.00      |0.00      |0.00      |0.00      |258.00    |13.50     |13.50     |0         |14        |0         |0.00        |-0.5717   |20.70     |0                              
2021-02-02|RM111P2850|278.50    |0.00      |0.00      |0.00      |0.00      |292.00    |13.50     |13.50     |0         |8         |0         |0.00        |-0.6103   |20.93     |0                              
2021-02-02|RM111P2900|314.00    |0.00      |0.00      |0.00      |0.00      |329.00    |15.00     |15.00     |0         |8         |0         |0.00        |-0.6451   |21.15     |0                              
2021-02-02|RM111P2950|351.00    |0.00      |0.00      |0.00      |0.00      |366.50    |15.50     |15.50     |0         |5         |0         |0.00        |-0.6790   |21.37     |0                              
2021-02-02|RM111P3000|389.00    |0.00      |0.00      |0.00      |0.00      |406.00    |17.00     |17.00     |0         |5         |0         |0.00        |-0.7093   |21.58     |0                              
2021-02-02|RM111P3050|429.00    |0.00      |0.00      |0.00      |0.00      |446.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7380   |21.79     |0                              
2021-02-02|RM111P3100|469.50    |0.00      |0.00      |0.00      |0.00      |487.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7648   |21.99     |0                              
2021-02-02|RM111P3150|511.50    |0.00      |0.00      |0.00      |0.00      |530.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7884   |22.19     |0                              
2021-02-02|RM111P3200|554.50    |0.00      |0.00      |0.00      |0.00      |573.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8118   |22.38     |0                              
2021-02-02|RM111P3250|597.50    |0.00      |0.00      |0.00      |0.00      |617.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8314   |22.57     |0                              
2021-02-02|RM201C2425|327.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6979    |20.50     |0                              
2021-02-02|RM201C2450|311.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6791    |20.50     |0                              
2021-02-02|RM201C2475|295.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6592    |20.50     |0                              
2021-02-02|RM201C2500|280.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6393    |20.50     |0                              
2021-02-02|RM201C2550|252.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5997    |20.50     |0                              
2021-02-02|RM201C2600|226.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5594    |20.50     |0                              
2021-02-02|RM201C2650|201.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5194    |20.50     |0                              
2021-02-02|RM201C2700|179.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4801    |20.50     |0                              
2021-02-02|RM201C2750|159.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4413    |20.50     |0                              
2021-02-02|RM201C2800|140.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4045    |20.50     |0                              
2021-02-02|RM201C2850|123.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3679    |20.50     |0                              
2021-02-02|RM201C2900|108.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3346    |20.50     |0                              
2021-02-02|RM201C2950|95.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3014    |20.50     |0                              
2021-02-02|RM201P2425|91.00     |0.00      |0.00      |0.00      |0.00      |97.50     |6.50      |6.50      |0         |0         |0         |0.00        |-0.2835   |20.50     |0                              
2021-02-02|RM201P2450|99.50     |0.00      |0.00      |0.00      |0.00      |105.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3018   |20.50     |0                              
2021-02-02|RM201P2475|108.00    |0.00      |0.00      |0.00      |0.00      |115.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3211   |20.50     |0                              
2021-02-02|RM201P2500|118.00    |0.00      |0.00      |0.00      |0.00      |126.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3406   |20.50     |0                              
2021-02-02|RM201P2550|138.50    |0.00      |0.00      |0.00      |0.00      |147.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3797   |20.50     |0                              
2021-02-02|RM201P2600|161.50    |0.00      |0.00      |0.00      |0.00      |171.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4195   |20.50     |0                              
2021-02-02|RM201P2650|186.00    |0.00      |0.00      |0.00      |0.00      |196.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4595   |20.50     |0                              
2021-02-02|RM201P2700|212.50    |0.00      |0.00      |0.00      |0.00      |224.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4989   |20.50     |0                              
2021-02-02|RM201P2750|241.00    |0.00      |0.00      |0.00      |0.00      |253.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5382   |20.50     |0                              
2021-02-02|RM201P2800|271.50    |0.00      |0.00      |0.00      |0.00      |285.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5755   |20.50     |0                              
2021-02-02|RM201P2850|303.50    |0.00      |0.00      |0.00      |0.00      |317.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6131   |20.50     |0                              
2021-02-02|RM201P2900|337.50    |0.00      |0.00      |0.00      |0.00      |353.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6473   |20.50     |0                              
2021-02-02|RM201P2950|373.00    |0.00      |0.00      |0.00      |0.00      |388.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6820   |20.50     |0                              
2021-02-02|SR103C4300|901.00    |0.00      |0.00      |0.00      |0.00      |929.00    |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |99.00     |0                              
2021-02-02|SR103C4400|801.00    |0.00      |0.00      |0.00      |0.00      |829.00    |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |93.00     |0                              
2021-02-02|SR103C4500|701.00    |0.00      |0.00      |0.00      |0.00      |729.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9997    |86.74     |0                              
2021-02-02|SR103C4600|601.00    |0.00      |0.00      |0.00      |0.00      |629.00    |28.00     |28.00     |0         |95        |0         |0.00        |0.9991    |80.14     |0                              
2021-02-02|SR103C4700|501.00    |0.00      |0.00      |0.00      |0.00      |529.00    |28.00     |28.00     |0         |56        |0         |0.00        |0.9977    |73.11     |0                              
2021-02-02|SR103C4800|401.00    |448.00    |448.00    |448.00    |448.00    |429.50    |47.00     |28.50     |11        |25        |-10       |4.93        |0.9942    |65.50     |10                             
2021-02-02|SR103C4900|301.50    |348.50    |348.50    |348.50    |348.50    |330.00    |47.00     |28.50     |13        |142       |-3        |4.48        |0.9862    |57.07     |0                              
2021-02-02|SR103C5000|202.50    |233.50    |249.50    |233.50    |249.50    |230.50    |47.00     |28.00     |35        |83        |-55       |8.34        |0.9663    |47.38     |20                             
2021-02-02|SR103C5100|106.50    |115.00    |153.50    |106.00    |131.50    |133.00    |25.00     |26.50     |250       |248       |-21       |32.20       |0.9130    |35.39     |13                             
2021-02-02|SR103C5200|32.50     |38.00     |63.00     |20.00     |42.50     |36.50     |10.00     |4.00      |619       |679       |-162      |24.70       |0.7378    |16.83     |4                              
2021-02-02|SR103C5300|12.50     |7.00      |12.00     |2.00      |4.00      |6.50      |-8.50     |-6.00     |1,791     |1,861     |-107      |12.72       |0.1674    |26.59     |0                              
2021-02-02|SR103C5400|7.50      |1.00      |3.00      |0.50      |1.50      |3.50      |-6.00     |-4.00     |905       |2,938     |-97       |1.59        |0.0682    |41.02     |0                              
2021-02-02|SR103C5500|4.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-4.00     |-3.00     |249       |1,996     |2         |0.13        |0.0308    |51.40     |0                              
2021-02-02|SR103C5600|3.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |12        |2,989     |10        |0.01        |0.0144    |59.86     |0                              
2021-02-02|SR103C5700|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |1,817     |0         |0.00        |0.0071    |67.15     |0                              
2021-02-02|SR103C5800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,228     |0         |0.00        |0.0036    |73.60     |0                              
2021-02-02|SR103C5900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |5,299     |-20       |0.01        |0.0019    |79.44     |0                              
2021-02-02|SR103P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |415       |0         |0.00        |-0.0001   |99.00     |0                              
2021-02-02|SR103P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |439       |0         |0.00        |-0.0002   |93.00     |0                              
2021-02-02|SR103P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |597       |0         |0.00        |-0.0004   |86.74     |0                              
2021-02-02|SR103P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0010   |80.14     |0                              
2021-02-02|SR103P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0023   |73.11     |0                              
2021-02-02|SR103P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |710       |10        |0.01        |-0.0058   |65.50     |0                              
2021-02-02|SR103P4900|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |11        |922       |-1        |0.01        |-0.0138   |57.07     |0                              
2021-02-02|SR103P5000|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |322       |905       |-49       |0.16        |-0.0336   |47.38     |0                              
2021-02-02|SR103P5100|5.50      |2.00      |2.50      |0.50      |0.50      |4.00      |-5.00     |-1.50     |951       |1,527     |182       |1.04        |-0.0869   |35.39     |0                              
2021-02-02|SR103P5200|31.50     |20.00     |26.00     |5.00      |7.50      |7.50      |-24.00    |-24.00    |989       |570       |-67       |10.58       |-0.2621   |16.83     |0                              
2021-02-02|SR103P5300|111.50    |80.50     |93.50     |53.50     |72.00     |77.50     |-39.50    |-34.00    |152       |339       |-24       |10.21       |-0.8325   |26.59     |0                              
2021-02-02|SR103P5400|206.00    |189.00    |189.00    |189.00    |189.00    |174.50    |-17.00    |-31.50    |1         |479       |-1        |0.19        |-0.9318   |41.02     |0                              
2021-02-02|SR103P5500|303.50    |245.00    |270.00    |245.00    |270.00    |272.50    |-33.50    |-31.00    |24        |184       |-65       |6.24        |-0.9692   |51.40     |51                             
2021-02-02|SR103P5600|402.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-30.00    |-30.00    |0         |138       |0         |0.00        |-0.9856   |59.86     |0                              
2021-02-02|SR103P5700|501.00    |462.00    |462.00    |462.00    |462.00    |471.50    |-39.00    |-29.50    |1         |46        |-1        |0.46        |-0.9929   |67.15     |0                              
2021-02-02|SR103P5800|600.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-29.00    |-29.00    |0         |10        |0         |0.00        |-0.9964   |73.60     |0                              
2021-02-02|SR103P5900|700.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9982   |79.44     |0                              
2021-02-02|SR105C4300|948.50    |0.00      |0.00      |0.00      |0.00      |977.50    |29.00     |29.00     |0         |24        |0         |0.00        |0.9931    |22.34     |0                              
2021-02-02|SR105C4400|849.50    |0.00      |0.00      |0.00      |0.00      |878.00    |28.50     |28.50     |0         |40        |0         |0.00        |0.9853    |21.40     |0                              
2021-02-02|SR105C4500|751.50    |780.00    |800.00    |760.00    |780.00    |780.00    |28.50     |28.50     |5         |45        |0         |3.90        |0.9745    |20.49     |0                              
2021-02-02|SR105C4600|654.50    |0.00      |0.00      |0.00      |0.00      |682.50    |28.00     |28.00     |0         |44        |0         |0.00        |0.9588    |19.61     |0                              
2021-02-02|SR105C4700|559.00    |0.00      |0.00      |0.00      |0.00      |586.50    |27.50     |27.50     |0         |187       |0         |0.00        |0.9360    |18.78     |0                              
2021-02-02|SR105C4800|467.00    |484.00    |508.50    |467.00    |472.50    |493.50    |5.50      |26.50     |66        |493       |10        |32.47       |0.9023    |18.04     |0                              
2021-02-02|SR105C4900|379.50    |400.50    |416.00    |378.50    |389.00    |404.50    |9.50      |25.00     |86        |373       |0         |33.74       |0.8539    |17.43     |0                              
2021-02-02|SR105C5000|299.00    |319.50    |334.50    |301.50    |324.50    |322.00    |25.50     |23.00     |108       |975       |-6        |34.57       |0.7855    |17.00     |0                              
2021-02-02|SR105C5100|228.50    |245.00    |266.50    |233.00    |251.00    |249.00    |22.50     |20.50     |133       |764       |3         |32.40       |0.6966    |16.82     |0                              
2021-02-02|SR105C5200|171.50    |189.00    |206.00    |169.50    |193.00    |187.50    |21.50     |16.00     |406       |2,288     |-57       |78.14       |0.5939    |16.94     |0                              
2021-02-02|SR105C5300|127.50    |141.50    |157.00    |129.50    |145.50    |140.50    |18.00     |13.00     |1,656     |5,690     |-25       |239.80      |0.4880    |17.38     |0                              
2021-02-02|SR105C5400|95.50     |106.00    |119.00    |98.00     |110.00    |106.00    |14.50     |10.50     |2,856     |11,120    |365       |306.63      |0.3921    |18.10     |0                              
2021-02-02|SR105C5500|73.00     |80.00     |92.00     |74.50     |83.00     |81.00     |10.00     |8.00      |3,904     |14,004    |635       |328.41      |0.3127    |19.05     |0                              
2021-02-02|SR105C5600|57.50     |62.50     |69.50     |55.50     |64.50     |63.50     |7.00      |6.00      |825       |4,988     |86        |51.38       |0.2506    |20.13     |0                              
2021-02-02|SR105C5700|46.50     |47.00     |54.00     |44.00     |48.50     |51.00     |2.00      |4.50      |357       |5,985     |97        |17.42       |0.2028    |21.29     |0                              
2021-02-02|SR105C5800|38.00     |40.50     |46.50     |36.50     |42.00     |41.50     |4.00      |3.50      |2,661     |22,960    |497       |110.35      |0.1652    |22.47     |0                              
2021-02-02|SR105C5900|31.00     |30.50     |35.50     |28.00     |32.50     |35.00     |1.50      |4.00      |828       |4,241     |100       |25.65       |0.1376    |23.65     |0                              
2021-02-02|SR105P4300|2.50      |4.00      |4.00      |3.00      |3.50      |2.00      |1.00      |-0.50     |683       |1,811     |-193      |2.22        |-0.0115   |22.34     |0                              
2021-02-02|SR105P4400|3.50      |4.50      |5.00      |4.50      |4.50      |3.00      |1.00      |-0.50     |76        |983       |-39       |0.34        |-0.0179   |21.40     |0                              
2021-02-02|SR105P4500|5.50      |5.50      |5.50      |5.50      |5.50      |5.00      |0.00      |-0.50     |55        |591       |-25       |0.30        |-0.0273   |20.49     |0                              
2021-02-02|SR105P4600|8.50      |7.00      |7.50      |6.00      |7.00      |7.50      |-1.50     |-1.00     |375       |3,433     |9         |2.48        |-0.0416   |19.61     |0                              
2021-02-02|SR105P4700|13.00     |10.50     |10.50     |9.00      |10.00     |12.00     |-3.00     |-1.00     |451       |3,403     |95        |4.39        |-0.0633   |18.78     |0                              
2021-02-02|SR105P4800|20.50     |16.50     |17.50     |14.50     |17.00     |18.50     |-3.50     |-2.00     |1,113     |6,349     |-38       |17.64       |-0.0957   |18.04     |0                              
2021-02-02|SR105P4900|33.00     |30.00     |30.00     |24.00     |26.00     |29.00     |-7.00     |-4.00     |386       |3,981     |23        |10.13       |-0.1431   |17.43     |0                              
2021-02-02|SR105P5000|52.50     |50.00     |50.50     |40.00     |44.00     |46.00     |-8.50     |-6.50     |1,007     |3,411     |-266      |43.77       |-0.2107   |17.00     |0                              
2021-02-02|SR105P5100|81.00     |73.50     |81.50     |66.00     |70.00     |73.00     |-11.00    |-8.00     |406       |1,777     |62        |28.86       |-0.2989   |16.82     |0                              
2021-02-02|SR105P5200|123.50    |118.00    |124.00    |105.00    |110.00    |111.00    |-13.50    |-12.50    |364       |1,542     |-13       |41.59       |-0.4013   |16.94     |0                              
2021-02-02|SR105P5300|179.00    |178.00    |179.00    |155.50    |165.00    |163.50    |-14.00    |-15.50    |228       |1,192     |57        |36.64       |-0.5071   |17.38     |0                              
2021-02-02|SR105P5400|246.50    |225.50    |245.00    |215.50    |225.50    |228.50    |-21.00    |-18.00    |39        |259       |-18       |9.06        |-0.6032   |18.10     |0                              
2021-02-02|SR105P5500|323.50    |305.00    |317.50    |295.00    |317.00    |303.00    |-6.50     |-20.50    |129       |406       |1         |39.78       |-0.6829   |19.05     |0                              
2021-02-02|SR105P5600|407.50    |393.50    |393.50    |393.50    |393.50    |385.00    |-14.00    |-22.50    |10        |229       |0         |3.94        |-0.7455   |20.13     |0                              
2021-02-02|SR105P5700|496.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-24.50    |-24.50    |0         |113       |0         |0.00        |-0.7938   |21.29     |0                              
2021-02-02|SR105P5800|587.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-25.50    |-25.50    |0         |179       |0         |0.00        |-0.8320   |22.47     |0                              
2021-02-02|SR105P5900|680.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.8601   |23.65     |0                              
2021-02-02|SR107C4500|793.00    |0.00      |0.00      |0.00      |0.00      |814.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9427    |18.85     |0                              
2021-02-02|SR107C4600|699.50    |0.00      |0.00      |0.00      |0.00      |719.50    |20.00     |20.00     |0         |14        |0         |0.00        |0.9211    |18.17     |0                              
2021-02-02|SR107C4700|608.50    |0.00      |0.00      |0.00      |0.00      |627.50    |19.00     |19.00     |0         |5         |0         |0.00        |0.8926    |17.57     |0                              
2021-02-02|SR107C4800|522.00    |0.00      |0.00      |0.00      |0.00      |539.50    |17.50     |17.50     |0         |5         |0         |0.00        |0.8540    |17.07     |0                              
2021-02-02|SR107C4900|441.00    |0.00      |0.00      |0.00      |0.00      |456.50    |15.50     |15.50     |0         |8         |0         |0.00        |0.8044    |16.72     |0                              
2021-02-02|SR107C5000|367.00    |0.00      |0.00      |0.00      |0.00      |380.50    |13.50     |13.50     |0         |20        |0         |0.00        |0.7434    |16.53     |0                              
2021-02-02|SR107C5100|301.50    |0.00      |0.00      |0.00      |0.00      |312.50    |11.00     |11.00     |0         |25        |0         |0.00        |0.6725    |16.52     |0                              
2021-02-02|SR107C5200|245.00    |0.00      |0.00      |0.00      |0.00      |254.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.5956    |16.67     |0                              
2021-02-02|SR107C5300|198.00    |0.00      |0.00      |0.00      |0.00      |206.00    |8.00      |8.00      |0         |35        |0         |0.00        |0.5178    |16.98     |0                              
2021-02-02|SR107C5400|160.00    |0.00      |0.00      |0.00      |0.00      |167.50    |7.50      |7.50      |0         |64        |0         |0.00        |0.4443    |17.42     |0                              
2021-02-02|SR107C5500|130.50    |0.00      |0.00      |0.00      |0.00      |137.00    |6.50      |6.50      |0         |84        |0         |0.00        |0.3784    |17.96     |0                              
2021-02-02|SR107C5600|107.50    |0.00      |0.00      |0.00      |0.00      |113.00    |5.50      |5.50      |0         |91        |0         |0.00        |0.3214    |18.56     |0                              
2021-02-02|SR107C5700|89.50     |0.00      |0.00      |0.00      |0.00      |93.50     |4.00      |4.00      |0         |100       |0         |0.00        |0.2726    |19.20     |0                              
2021-02-02|SR107C5800|74.00     |75.50     |77.00     |75.50     |77.00     |77.50     |3.00      |3.50      |6         |47        |-3        |0.46        |0.2313    |19.87     |0                              
2021-02-02|SR107C5900|63.50     |59.50     |59.50     |59.50     |59.50     |66.00     |-4.00     |2.50      |3         |62        |0         |0.18        |0.1982    |20.55     |0                              
2021-02-02|SR107C6000|54.00     |54.50     |54.50     |54.50     |54.50     |55.50     |0.50      |1.50      |6         |52        |6         |0.33        |0.1687    |21.24     |0                              
2021-02-02|SR107P4500|13.50     |16.50     |16.50     |16.50     |16.50     |15.00     |3.00      |1.50      |3         |61        |0         |0.05        |-0.0575   |18.85     |0                              
2021-02-02|SR107P4600|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |41        |0         |0.00        |-0.0773   |18.17     |0                              
2021-02-02|SR107P4700|29.00     |29.50     |29.50     |29.50     |29.50     |28.00     |0.50      |-1.00     |3         |60        |3         |0.09        |-0.1042   |17.57     |0                              
2021-02-02|SR107P4800|42.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.50     |-2.50     |0         |75        |0         |0.00        |-0.1411   |17.07     |0                              
2021-02-02|SR107P4900|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |63        |0         |0.00        |-0.1892   |16.72     |0                              
2021-02-02|SR107P5000|85.50     |88.50     |88.50     |88.50     |88.50     |79.00     |3.00      |-6.50     |3         |42        |-3        |0.27        |-0.2490   |16.53     |0                              
2021-02-02|SR107P5100|119.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.3191   |16.52     |0                              
2021-02-02|SR107P5200|162.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.3956   |16.67     |0                              
2021-02-02|SR107P5300|214.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4732   |16.98     |0                              
2021-02-02|SR107P5400|275.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5468   |17.42     |0                              
2021-02-02|SR107P5500|344.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6130   |17.96     |0                              
2021-02-02|SR107P5600|420.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6705   |18.56     |0                              
2021-02-02|SR107P5700|501.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7201   |19.20     |0                              
2021-02-02|SR107P5800|586.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7622   |19.87     |0                              
2021-02-02|SR107P5900|674.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7962   |20.55     |0                              
2021-02-02|SR107P6000|764.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8266   |21.24     |0                              
2021-02-02|SR109C4500|831.00    |730.00    |730.00    |730.00    |730.00    |853.00    |-101.00   |22.00     |1         |13        |0         |0.73        |0.9266    |17.48     |0                              
2021-02-02|SR109C4600|737.50    |0.00      |0.00      |0.00      |0.00      |761.00    |23.50     |23.50     |0         |23        |0         |0.00        |0.9011    |17.03     |0                              
2021-02-02|SR109C4700|648.50    |667.00    |667.00    |667.00    |667.00    |673.00    |18.50     |24.50     |1         |111       |0         |0.67        |0.8687    |16.68     |0                              
2021-02-02|SR109C4800|565.00    |0.00      |0.00      |0.00      |0.00      |589.00    |24.00     |24.00     |0         |72        |0         |0.00        |0.8290    |16.44     |0                              
2021-02-02|SR109C4900|488.00    |530.00    |530.00    |501.50    |501.50    |510.50    |13.50     |22.50     |17        |135       |10        |8.83        |0.7813    |16.33     |0                              
2021-02-02|SR109C5000|418.50    |456.00    |456.00    |431.50    |436.50    |438.50    |18.00     |20.00     |14        |115       |8         |6.30        |0.7266    |16.34     |0                              
2021-02-02|SR109C5100|356.50    |370.50    |384.00    |365.00    |365.00    |374.00    |8.50      |17.50     |16        |213       |6         |6.06        |0.6665    |16.46     |0                              
2021-02-02|SR109C5200|301.50    |315.50    |322.50    |312.00    |322.50    |318.00    |21.00     |16.50     |7         |121       |2         |2.22        |0.6034    |16.66     |0                              
2021-02-02|SR109C5300|254.50    |273.00    |281.00    |261.00    |261.00    |269.50    |6.50      |15.00     |28        |306       |-14       |7.51        |0.5404    |16.92     |0                              
2021-02-02|SR109C5400|215.00    |238.00    |240.00    |223.00    |223.00    |228.00    |8.00      |13.00     |81        |357       |21        |19.04       |0.4798    |17.21     |0                              
2021-02-02|SR109C5500|180.50    |200.50    |204.50    |188.00    |193.50    |192.00    |13.00     |11.50     |271       |558       |-5        |52.57       |0.4227    |17.52     |0                              
2021-02-02|SR109C5600|151.00    |154.50    |170.00    |154.50    |163.00    |161.00    |12.00     |10.00     |37        |270       |2         |5.92        |0.3700    |17.85     |0                              
2021-02-02|SR109C5700|127.00    |141.00    |145.50    |139.50    |139.50    |136.50    |12.50     |9.50      |13        |293       |-1        |1.84        |0.3231    |18.18     |0                              
2021-02-02|SR109C5800|106.50    |113.00    |124.00    |110.00    |117.50    |114.50    |11.00     |8.00      |102       |1,862     |51        |11.96       |0.2803    |18.51     |0                              
2021-02-02|SR109C5900|88.50     |93.00     |104.00    |92.50     |101.00    |96.50     |12.50     |8.00      |191       |1,252     |11        |18.75       |0.2430    |18.84     |0                              
2021-02-02|SR109C6000|75.00     |82.50     |88.00     |78.50     |82.00     |81.50     |7.00      |6.50      |135       |612       |11        |11.31       |0.2102    |19.17     |0                              
2021-02-02|SR109P4500|25.50     |20.00     |21.50     |20.00     |21.50     |22.50     |-4.00     |-3.00     |31        |842       |-11       |0.65        |-0.0727   |17.48     |0                              
2021-02-02|SR109P4600|31.50     |28.50     |29.50     |28.00     |29.00     |30.50     |-2.50     |-1.00     |68        |1,810     |11        |1.98        |-0.0956   |17.03     |0                              
2021-02-02|SR109P4700|42.50     |38.00     |42.00     |38.00     |42.00     |42.00     |-0.50     |-0.50     |40        |1,197     |30        |1.56        |-0.1256   |16.68     |0                              
2021-02-02|SR109P4800|58.00     |57.00     |58.00     |56.50     |57.00     |57.00     |-1.00     |-1.00     |110       |420       |50        |6.27        |-0.1631   |16.44     |0                              
2021-02-02|SR109P4900|80.00     |77.50     |78.50     |72.00     |72.00     |77.50     |-8.00     |-2.50     |19        |541       |8         |1.42        |-0.2089   |16.33     |0                              
2021-02-02|SR109P5000|109.50    |106.50    |109.00    |100.00    |104.00    |105.00    |-5.50     |-4.50     |40        |317       |-27       |4.23        |-0.2622   |16.34     |0                              
2021-02-02|SR109P5100|146.00    |130.00    |140.00    |130.00    |140.00    |139.00    |-6.00     |-7.00     |16        |545       |10        |2.14        |-0.3212   |16.46     |0                              
2021-02-02|SR109P5200|190.00    |183.00    |185.50    |173.50    |185.00    |182.00    |-5.00     |-8.00     |24        |187       |0         |4.43        |-0.3837   |16.66     |0                              
2021-02-02|SR109P5300|242.00    |230.50    |240.00    |220.50    |239.50    |232.00    |-2.50     |-10.00    |118       |230       |-85       |28.17       |-0.4463   |16.92     |0                              
2021-02-02|SR109P5400|300.50    |279.00    |279.00    |279.00    |279.00    |289.00    |-21.50    |-11.50    |13        |91        |7         |3.66        |-0.5069   |17.21     |0                              
2021-02-02|SR109P5500|365.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-13.50    |-13.50    |3         |41        |-3        |1.05        |-0.5643   |17.52     |0                              
2021-02-02|SR109P5600|434.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-14.00    |-14.00    |0         |94        |0         |0.00        |-0.6177   |17.85     |0                              
2021-02-02|SR109P5700|509.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-15.50    |-15.50    |0         |105       |0         |0.00        |-0.6653   |18.18     |0                              
2021-02-02|SR109P5800|587.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-17.00    |-17.00    |0         |73        |0         |0.00        |-0.7092   |18.51     |0                              
2021-02-02|SR109P5900|668.50    |658.00    |658.00    |658.00    |658.00    |651.50    |-10.50    |-17.00    |3         |21        |-3        |1.97        |-0.7476   |18.84     |0                              
2021-02-02|SR109P6000|753.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7817   |19.17     |0                              
2021-02-02|SR111C4800|572.00    |0.00      |0.00      |0.00      |0.00      |580.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7947    |15.52     |0                              
2021-02-02|SR111C4900|500.50    |0.00      |0.00      |0.00      |0.00      |508.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7446    |15.62     |0                              
2021-02-02|SR111C5000|436.00    |0.00      |0.00      |0.00      |0.00      |443.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.6906    |15.74     |0                              
2021-02-02|SR111C5100|378.50    |0.00      |0.00      |0.00      |0.00      |385.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.6348    |15.91     |0                              
2021-02-02|SR111C5200|326.50    |0.00      |0.00      |0.00      |0.00      |332.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5786    |16.11     |0                              
2021-02-02|SR111C5300|280.50    |0.00      |0.00      |0.00      |0.00      |286.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.5231    |16.35     |0                              
2021-02-02|SR111C5400|242.50    |0.00      |0.00      |0.00      |0.00      |247.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4701    |16.63     |0                              
2021-02-02|SR111C5500|209.50    |0.00      |0.00      |0.00      |0.00      |213.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4205    |16.95     |0                              
2021-02-02|SR111C5600|180.50    |0.00      |0.00      |0.00      |0.00      |184.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.3749    |17.30     |0                              
2021-02-02|SR111C5700|158.00    |0.00      |0.00      |0.00      |0.00      |161.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.3343    |17.67     |0                              
2021-02-02|SR111C5800|136.50    |0.00      |0.00      |0.00      |0.00      |139.50    |3.00      |3.00      |0         |58        |0         |0.00        |0.2969    |18.07     |0                              
2021-02-02|SR111C5900|120.50    |0.00      |0.00      |0.00      |0.00      |123.00    |2.50      |2.50      |0         |45        |0         |0.00        |0.2653    |18.47     |0                              
2021-02-02|SR111C6000|105.00    |0.00      |0.00      |0.00      |0.00      |107.50    |2.50      |2.50      |0         |47        |0         |0.00        |0.2359    |18.88     |0                              
2021-02-02|SR111P4800|81.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.50     |-2.50     |0         |41        |0         |0.00        |-0.1934   |15.52     |0                              
2021-02-02|SR111P4900|108.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.50     |-2.50     |0         |37        |0         |0.00        |-0.2412   |15.62     |0                              
2021-02-02|SR111P5000|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.2935   |15.74     |0                              
2021-02-02|SR111P5100|183.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.3482   |15.91     |0                              
2021-02-02|SR111P5200|229.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.50     |-5.50     |0         |8         |0         |0.00        |-0.4038   |16.11     |0                              
2021-02-02|SR111P5300|281.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4592   |16.35     |0                              
2021-02-02|SR111P5400|342.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.5122   |16.63     |0                              
2021-02-02|SR111P5500|407.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5622   |16.95     |0                              
2021-02-02|SR111P5600|476.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6087   |17.30     |0                              
2021-02-02|SR111P5700|552.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6501   |17.67     |0                              
2021-02-02|SR111P5800|629.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6888   |18.07     |0                              
2021-02-02|SR111P5900|711.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7216   |18.47     |0                              
2021-02-02|SR111P6000|795.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7526   |18.88     |0                              
2021-02-02|TA103C3000|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |54.00     |54.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|TA103C3050|988.00    |0.00      |0.00      |0.00      |0.00      |1,042.00  |54.00     |54.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|TA103C3100|938.00    |0.00      |0.00      |0.00      |0.00      |992.00    |54.00     |54.00     |0         |20        |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|TA103C3150|888.00    |0.00      |0.00      |0.00      |0.00      |942.00    |54.00     |54.00     |0         |25        |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|TA103C3200|838.00    |0.00      |0.00      |0.00      |0.00      |892.00    |54.00     |54.00     |0         |35        |-15       |0.00        |1.0000    |100.00    |15                             
2021-02-02|TA103C3250|788.00    |0.00      |0.00      |0.00      |0.00      |842.00    |54.00     |54.00     |0         |21        |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|TA103C3300|738.00    |0.00      |0.00      |0.00      |0.00      |792.00    |54.00     |54.00     |0         |54        |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|TA103C3350|688.50    |0.00      |0.00      |0.00      |0.00      |742.00    |53.50     |53.50     |0         |115       |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|TA103C3400|638.50    |0.00      |0.00      |0.00      |0.00      |692.00    |53.50     |53.50     |0         |103       |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|TA103C3450|588.50    |0.00      |0.00      |0.00      |0.00      |642.00    |53.50     |53.50     |0         |146       |0         |0.00        |0.9998    |96.84     |0                              
2021-02-02|TA103C3500|538.50    |0.00      |0.00      |0.00      |0.00      |592.00    |53.50     |53.50     |0         |707       |0         |0.00        |0.9996    |92.42     |0                              
2021-02-02|TA103C3550|489.00    |0.00      |0.00      |0.00      |0.00      |542.00    |53.00     |53.00     |0         |195       |-5        |0.00        |0.9992    |87.84     |5                              
2021-02-02|TA103C3600|439.00    |0.00      |0.00      |0.00      |0.00      |492.00    |53.00     |53.00     |0         |212       |-2        |0.00        |0.9987    |83.09     |2                              
2021-02-02|TA103C3650|389.00    |0.00      |0.00      |0.00      |0.00      |442.00    |53.00     |53.00     |0         |180       |0         |0.00        |0.9978    |78.13     |0                              
2021-02-02|TA103C3700|339.50    |0.00      |0.00      |0.00      |0.00      |392.00    |52.50     |52.50     |0         |226       |0         |0.00        |0.9963    |72.94     |0                              
2021-02-02|TA103C3750|289.50    |362.00    |362.00    |362.00    |362.00    |342.50    |72.50     |53.00     |1         |830       |-3        |0.18        |0.9938    |67.46     |2                              
2021-02-02|TA103C3800|240.00    |277.00    |298.00    |231.00    |271.50    |292.50    |31.50     |52.50     |136       |357       |-98       |17.61       |0.9898    |61.64     |64                             
2021-02-02|TA103C3850|191.50    |232.00    |268.00    |213.00    |243.50    |242.50    |52.00     |51.00     |312       |1,053     |-54       |37.23       |0.9831    |55.43     |10                             
2021-02-02|TA103C3900|144.50    |194.00    |214.00    |161.00    |198.50    |193.00    |54.00     |48.50     |341       |1,060     |-128      |30.51       |0.9711    |48.81     |4                              
2021-02-02|TA103C3950|102.50    |132.50    |168.00    |115.50    |168.00    |144.00    |65.50     |41.50     |1,146     |2,544     |-36       |75.91       |0.9479    |42.04     |27                             
2021-02-02|TA103C4000|67.50     |95.00     |117.50    |65.50     |99.00     |96.50     |31.50     |29.00     |3,732     |2,353     |-899      |162.19      |0.8862    |36.45     |10                             
2021-02-02|TA103C4050|41.00     |58.00     |72.50     |21.00     |57.50     |55.00     |16.50     |14.00     |2,497     |1,814     |-465      |67.36       |0.7183    |34.71     |1                              
2021-02-02|TA103C4100|23.50     |34.00     |43.50     |11.50     |23.00     |27.50     |-0.50     |4.00      |8,524     |2,732     |-1,309    |108.97      |0.4631    |36.49     |0                              
2021-02-02|TA103C4150|13.00     |19.00     |26.50     |5.00      |9.00      |12.50     |-4.00     |-0.50     |3,242     |2,417     |147       |18.58       |0.2514    |39.51     |0                              
2021-02-02|TA103C4200|7.00      |10.00     |13.00     |2.00      |3.50      |5.50      |-3.50     |-1.50     |3,726     |3,429     |-495      |11.10       |0.1241    |42.78     |0                              
2021-02-02|TA103C4250|3.50      |6.50      |6.50      |0.50      |1.00      |2.50      |-2.50     |-1.00     |4,725     |10,338    |-960      |4.45        |0.0584    |45.98     |0                              
2021-02-02|TA103C4300|2.00      |1.50      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,441     |9,476     |254       |0.53        |0.0272    |49.04     |0                              
2021-02-02|TA103C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |33        |33        |0.01        |0.0123    |51.95     |0                              
2021-02-02|TA103P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |190       |-1        |0.00        |0.0000    |100.00    |0                              
2021-02-02|TA103P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |548       |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|TA103P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|TA103P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |0.0000    |100.00    |0                              
2021-02-02|TA103P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |-0.0000   |100.00    |0                              
2021-02-02|TA103P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |889       |0         |0.00        |-0.0000   |100.00    |0                              
2021-02-02|TA103P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |1,002     |-39       |0.01        |-0.0000   |100.00    |0                              
2021-02-02|TA103P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |615       |0         |0.00        |-0.0000   |100.00    |0                              
2021-02-02|TA103P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |1,450     |0         |0.03        |-0.0002   |100.00    |0                              
2021-02-02|TA103P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |904       |-66       |0.02        |-0.0003   |96.84     |0                              
2021-02-02|TA103P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |436       |2,467     |-166      |0.11        |-0.0005   |92.42     |0                              
2021-02-02|TA103P3550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |418       |2,526     |-98       |0.10        |-0.0009   |87.84     |0                              
2021-02-02|TA103P3600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,894     |0         |0.00        |-0.0014   |83.09     |0                              
2021-02-02|TA103P3650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |1,970     |-3        |0.00        |-0.0022   |78.13     |0                              
2021-02-02|TA103P3700|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |2,762     |0         |0.00        |-0.0037   |72.94     |0                              
2021-02-02|TA103P3750|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |51        |2,791     |-4        |0.01        |-0.0062   |67.46     |0                              
2021-02-02|TA103P3800|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |714       |2,302     |83        |0.20        |-0.0102   |61.64     |0                              
2021-02-02|TA103P3850|3.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-3.00     |-3.00     |2,092     |2,271     |-398      |0.74        |-0.0169   |55.43     |0                              
2021-02-02|TA103P3900|7.00      |3.00      |3.50      |0.50      |0.50      |1.00      |-6.50     |-6.00     |1,324     |1,497     |-369      |0.75        |-0.0288   |48.81     |0                              
2021-02-02|TA103P3950|14.50     |6.00      |7.00      |0.50      |0.50      |2.00      |-14.00    |-12.50    |3,186     |2,342     |553       |3.53        |-0.0520   |42.04     |0                              
2021-02-02|TA103P4000|29.50     |15.00     |16.00     |1.50      |3.50      |4.50      |-26.00    |-25.00    |5,572     |2,975     |1,112     |15.78       |-0.1138   |36.45     |0                              
2021-02-02|TA103P4050|53.00     |28.00     |30.50     |5.00      |10.00     |13.00     |-43.00    |-40.00    |4,383     |2,166     |1,121     |30.18       |-0.2816   |34.71     |0                              
2021-02-02|TA103P4100|85.50     |59.00     |59.00     |17.00     |23.00     |35.50     |-62.50    |-50.00    |2,323     |968       |603       |39.58       |-0.5369   |36.49     |0                              
2021-02-02|TA103P4150|125.00    |83.00     |98.50     |47.00     |59.50     |70.50     |-65.50    |-54.50    |695       |254       |108       |25.57       |-0.7485   |39.51     |0                              
2021-02-02|TA103P4200|169.00    |139.00    |139.00    |91.00     |105.50    |113.50    |-63.50    |-55.50    |347       |193       |55        |19.82       |-0.8759   |42.78     |0                              
2021-02-02|TA103P4250|215.50    |186.50    |191.50    |138.00    |138.00    |160.50    |-77.50    |-55.00    |72        |82        |72        |5.92        |-0.9415   |45.98     |0                              
2021-02-02|TA103P4300|263.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.9728   |49.04     |0                              
2021-02-02|TA103P4350|312.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9877   |51.95     |0                              
2021-02-02|TA104C3600|476.00    |0.00      |0.00      |0.00      |0.00      |524.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.9592    |28.16     |0                              
2021-02-02|TA104C3650|429.50    |0.00      |0.00      |0.00      |0.00      |477.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.9431    |27.87     |0                              
2021-02-02|TA104C3700|384.00    |0.00      |0.00      |0.00      |0.00      |430.50    |46.50     |46.50     |0         |54        |0         |0.00        |0.9224    |27.61     |0                              
2021-02-02|TA104C3750|340.50    |0.00      |0.00      |0.00      |0.00      |385.50    |45.00     |45.00     |0         |49        |0         |0.00        |0.8956    |27.39     |0                              
2021-02-02|TA104C3800|299.00    |332.00    |341.00    |332.00    |341.00    |342.00    |42.00     |43.00     |6         |158       |1         |1.00        |0.8619    |27.21     |0                              
2021-02-02|TA104C3850|259.50    |294.00    |320.50    |293.00    |307.50    |300.50    |48.00     |41.00     |83        |155       |13        |12.56       |0.8216    |27.07     |0                              
2021-02-02|TA104C3900|223.00    |259.00    |281.50    |252.00    |267.50    |261.50    |44.50     |38.50     |158       |304       |64        |21.03       |0.7749    |26.98     |0                              
2021-02-02|TA104C3950|189.00    |206.00    |244.00    |206.00    |230.50    |225.00    |41.50     |36.00     |102       |186       |32        |11.81       |0.7222    |26.93     |0                              
2021-02-02|TA104C4000|159.50    |193.50    |206.50    |181.00    |197.00    |191.50    |37.50     |32.00     |170       |494       |-40       |16.20       |0.6645    |26.93     |0                              
2021-02-02|TA104C4050|133.00    |155.50    |177.50    |155.50    |167.00    |161.50    |34.00     |28.50     |84        |222       |-1        |7.12        |0.6027    |26.97     |0                              
2021-02-02|TA104C4100|109.50    |136.00    |150.00    |127.00    |140.00    |135.00    |30.50     |25.50     |168       |285       |49        |11.63       |0.5393    |27.06     |0                              
2021-02-02|TA104C4150|90.00     |115.00    |126.00    |104.50    |113.50    |112.00    |23.50     |22.00     |255       |219       |-37       |14.29       |0.4765    |27.19     |0                              
2021-02-02|TA104C4200|72.50     |93.50     |103.50    |84.50     |94.00     |92.00     |21.50     |19.50     |418       |250       |29        |19.69       |0.4155    |27.37     |0                              
2021-02-02|TA104C4250|59.00     |81.00     |87.00     |66.50     |77.00     |74.50     |18.00     |15.50     |757       |545       |158       |29.34       |0.3575    |27.58     |0                              
2021-02-02|TA104C4300|47.50     |60.50     |69.50     |56.50     |60.50     |61.00     |13.00     |13.50     |277       |273       |-42       |8.89        |0.3055    |27.82     |0                              
2021-02-02|TA104C4350|38.00     |50.00     |56.50     |40.50     |49.00     |49.00     |11.00     |11.00     |3,267     |1,680     |584       |80.28       |0.2585    |28.10     |0                              
2021-02-02|TA104P3600|6.50      |7.00      |7.00      |5.00      |5.50      |5.50      |-1.00     |-1.00     |229       |349       |44        |0.69        |-0.0406   |28.16     |0                              
2021-02-02|TA104P3650|10.00     |10.00     |10.00     |7.00      |8.50      |8.00      |-1.50     |-2.00     |151       |274       |-15       |0.63        |-0.0564   |27.87     |0                              
2021-02-02|TA104P3700|15.00     |13.00     |14.00     |10.00     |11.00     |11.50     |-4.00     |-3.50     |371       |363       |6         |2.12        |-0.0767   |27.61     |0                              
2021-02-02|TA104P3750|21.00     |18.00     |19.50     |14.00     |15.50     |16.00     |-5.50     |-5.00     |236       |363       |96        |1.96        |-0.1032   |27.39     |0                              
2021-02-02|TA104P3800|29.50     |25.50     |26.00     |19.50     |22.50     |22.50     |-7.00     |-7.00     |191       |565       |71        |2.18        |-0.1366   |27.21     |0                              
2021-02-02|TA104P3850|40.00     |32.50     |36.50     |26.00     |30.00     |31.00     |-10.00    |-9.00     |696       |551       |-152      |10.77       |-0.1766   |27.07     |0                              
2021-02-02|TA104P3900|53.50     |43.50     |48.00     |40.50     |44.00     |42.00     |-9.50     |-11.50    |291       |370       |3         |6.28        |-0.2231   |26.98     |0                              
2021-02-02|TA104P3950|69.50     |58.50     |60.50     |48.00     |53.00     |55.50     |-16.50    |-14.00    |180       |260       |58        |4.78        |-0.2757   |26.93     |0                              
2021-02-02|TA104P4000|89.50     |74.00     |81.50     |62.00     |70.00     |71.50     |-19.50    |-18.00    |270       |319       |73        |9.74        |-0.3333   |26.93     |0                              
2021-02-02|TA104P4050|113.00    |94.00     |101.00    |82.00     |88.50     |91.50     |-24.50    |-21.50    |144       |125       |38        |6.63        |-0.3950   |26.97     |0                              
2021-02-02|TA104P4100|139.50    |122.00    |122.00    |103.00    |109.50    |115.00    |-30.00    |-24.50    |129       |162       |30        |7.25        |-0.4583   |27.06     |0                              
2021-02-02|TA104P4150|169.50    |152.00    |152.00    |128.50    |136.00    |142.00    |-33.50    |-27.50    |40        |108       |7         |2.88        |-0.5212   |27.19     |0                              
2021-02-02|TA104P4200|202.50    |179.00    |179.00    |164.00    |164.00    |171.50    |-38.50    |-31.00    |58        |56        |8         |5.00        |-0.5822   |27.37     |0                              
2021-02-02|TA104P4250|238.50    |209.50    |213.00    |190.50    |194.00    |204.00    |-44.50    |-34.50    |180       |180       |130       |18.52       |-0.6403   |27.58     |0                              
2021-02-02|TA104P4300|277.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6924   |27.82     |0                              
2021-02-02|TA104P4350|317.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.7395   |28.10     |0                              
2021-02-02|TA105C3050|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |50.50     |50.50     |0         |97        |0         |0.00        |0.9870    |35.87     |0                              
2021-02-02|TA105C3100|997.50    |0.00      |0.00      |0.00      |0.00      |1,048.00  |50.50     |50.50     |0         |20        |0         |0.00        |0.9840    |35.07     |0                              
2021-02-02|TA105C3150|948.00    |1,008.00  |1,008.00  |1,008.00  |1,008.00  |998.50    |60.00     |50.50     |10        |67        |10        |5.04        |0.9797    |34.28     |0                              
2021-02-02|TA105C3200|899.00    |935.50    |935.50    |935.50    |935.50    |949.50    |36.50     |50.50     |10        |176       |0         |4.68        |0.9752    |33.50     |0                              
2021-02-02|TA105C3250|849.50    |908.50    |908.50    |879.00    |879.00    |900.50    |29.50     |51.00     |12        |456       |0         |5.43        |0.9704    |32.74     |0                              
2021-02-02|TA105C3300|801.00    |845.00    |880.00    |845.00    |880.00    |852.00    |79.00     |51.00     |40        |586       |0         |17.34       |0.9637    |32.01     |0                              
2021-02-02|TA105C3350|752.50    |792.00    |826.00    |788.00    |811.50    |803.50    |59.00     |51.00     |40        |239       |0         |16.09       |0.9567    |31.29     |0                              
2021-02-02|TA105C3400|704.50    |769.00    |777.00    |735.50    |735.50    |755.50    |31.00     |51.00     |75        |634       |0         |28.21       |0.9481    |30.61     |0                              
2021-02-02|TA105C3450|657.00    |696.00    |735.00    |691.50    |703.50    |708.00    |46.50     |51.00     |83        |447       |-24       |29.77       |0.9377    |29.97     |0                              
2021-02-02|TA105C3500|609.50    |630.00    |683.50    |625.00    |642.50    |660.50    |33.00     |51.00     |221       |1,915     |-119      |72.61       |0.9264    |29.36     |0                              
2021-02-02|TA105C3550|563.50    |635.50    |642.00    |608.50    |623.50    |614.50    |60.00     |51.00     |36        |1,078     |-35       |11.28       |0.9114    |28.80     |0                              
2021-02-02|TA105C3600|517.50    |538.50    |593.00    |538.50    |560.00    |569.00    |42.50     |51.50     |67        |1,863     |-20       |18.87       |0.8956    |28.30     |0                              
2021-02-02|TA105C3650|473.50    |501.00    |551.50    |501.00    |509.00    |524.50    |35.50     |51.00     |30        |1,978     |-23       |8.06        |0.8747    |27.87     |3                              
2021-02-02|TA105C3700|430.50    |471.00    |504.00    |458.50    |477.50    |481.00    |47.00     |50.50     |431       |2,764     |-53       |105.10      |0.8527    |27.50     |0                              
2021-02-02|TA105C3750|389.00    |427.00    |464.50    |427.00    |443.50    |440.00    |54.50     |51.00     |109       |1,850     |-50       |23.83       |0.8250    |27.22     |0                              
2021-02-02|TA105C3800|350.00    |407.00    |425.00    |384.00    |408.50    |399.50    |58.50     |49.50     |388       |3,931     |-265      |78.75       |0.7954    |27.01     |0                              
2021-02-02|TA105C3850|313.00    |178.00    |383.50    |178.00    |369.00    |362.00    |56.00     |49.00     |83        |1,841     |-23       |14.12       |0.7611    |26.89     |0                              
2021-02-02|TA105C3900|279.50    |325.50    |353.50    |313.00    |334.50    |326.50    |55.00     |47.00     |585       |5,856     |-291      |95.89       |0.7243    |26.86     |0                              
2021-02-02|TA105C3950|248.50    |289.00    |314.50    |278.00    |296.00    |293.50    |47.50     |45.00     |627       |1,869     |-120      |91.53       |0.6849    |26.92     |0                              
2021-02-02|TA105C4000|220.00    |266.00    |283.00    |205.00    |263.00    |263.50    |43.00     |43.50     |3,719     |15,043    |-928      |490.46      |0.6434    |27.06     |4                              
2021-02-02|TA105C4050|196.00    |234.00    |252.50    |221.00    |237.50    |235.50    |41.50     |39.50     |1,074     |2,958     |-380      |126.07      |0.6013    |27.27     |1                              
2021-02-02|TA105C4100|173.50    |202.00    |226.00    |196.50    |212.00    |211.50    |38.50     |38.00     |2,255     |4,097     |-417      |234.43      |0.5588    |27.56     |0                              
2021-02-02|TA105C4150|155.00    |185.00    |203.50    |175.00    |190.00    |188.50    |35.00     |33.50     |1,642     |3,308     |133       |153.99      |0.5172    |27.90     |0                              
2021-02-02|TA105C4200|138.00    |166.00    |181.00    |157.00    |169.00    |169.50    |31.00     |31.50     |2,915     |5,557     |73        |245.93      |0.4772    |28.30     |0                              
2021-02-02|TA105C4250|124.50    |151.00    |161.50    |108.50    |158.00    |151.00    |33.50     |26.50     |1,262     |3,119     |-34       |93.98       |0.4387    |28.74     |0                              
2021-02-02|TA105C4300|111.50    |139.50    |147.50    |126.50    |136.50    |136.00    |25.00     |24.50     |16,404    |40,737    |-2,995    |1,111.56    |0.4032    |29.22     |0                              
2021-02-02|TA105C4350|101.50    |123.50    |131.50    |113.50    |122.50    |121.50    |21.00     |20.00     |3,489     |5,011     |-723      |213.41      |0.3692    |29.72     |0                              
2021-02-02|TA105C4400|87.00     |107.50    |119.00    |103.00    |111.50    |110.50    |24.50     |23.50     |3,828     |1,717     |1,717     |215.64      |0.3390    |30.25     |0                              
2021-02-02|TA105P3050|3.00      |4.00      |4.50      |4.00      |4.00      |3.50      |1.00      |0.50      |73        |2,580     |11        |0.16        |-0.0160   |35.87     |0                              
2021-02-02|TA105P3100|3.50      |5.00      |5.50      |5.00      |5.00      |4.50      |1.50      |1.00      |110       |1,093     |-13       |0.28        |-0.0186   |35.07     |0                              
2021-02-02|TA105P3150|4.00      |5.50      |5.50      |5.50      |5.50      |5.00      |1.50      |1.00      |60        |1,843     |-20       |0.17        |-0.0223   |34.28     |0                              
2021-02-02|TA105P3200|5.00      |6.00      |6.50      |5.00      |5.50      |6.00      |0.50      |1.00      |168       |3,472     |9         |0.48        |-0.0263   |33.50     |0                              
2021-02-02|TA105P3250|6.00      |9.00      |9.00      |7.50      |7.50      |7.00      |1.50      |1.00      |54        |3,026     |28        |0.23        |-0.0307   |32.74     |0                              
2021-02-02|TA105P3300|7.50      |10.00     |10.50     |8.00      |8.50      |8.50      |1.00      |1.00      |254       |8,432     |-29       |1.19        |-0.0368   |32.01     |0                              
2021-02-02|TA105P3350|9.00      |10.50     |11.00     |8.00      |9.00      |10.00     |0.00      |1.00      |99        |1,715     |27        |0.47        |-0.0434   |31.29     |0                              
2021-02-02|TA105P3400|10.50     |11.00     |13.00     |10.50     |11.50     |12.00     |1.00      |1.50      |152       |5,347     |-53       |0.90        |-0.0515   |30.61     |0                              
2021-02-02|TA105P3450|13.00     |16.00     |16.00     |12.50     |13.00     |14.50     |0.00      |1.50      |238       |1,369     |-172      |1.63        |-0.0614   |29.97     |0                              
2021-02-02|TA105P3500|15.50     |18.00     |18.50     |14.50     |14.50     |17.00     |-1.00     |1.50      |385       |3,523     |-77       |3.21        |-0.0723   |29.36     |0                              
2021-02-02|TA105P3550|19.50     |20.00     |24.50     |20.00     |20.00     |21.00     |0.50      |1.50      |418       |3,484     |-168      |4.48        |-0.0868   |28.80     |0                              
2021-02-02|TA105P3600|23.50     |27.00     |29.50     |23.50     |24.50     |25.00     |1.00      |1.50      |1,197     |2,955     |-134      |15.49       |-0.1022   |28.30     |0                              
2021-02-02|TA105P3650|29.50     |32.50     |36.00     |28.50     |29.00     |31.00     |-0.50     |1.50      |1,631     |2,505     |73        |25.48       |-0.1226   |27.87     |0                              
2021-02-02|TA105P3700|36.00     |38.00     |42.50     |34.00     |36.50     |37.00     |0.50      |1.00      |2,317     |4,745     |455       |42.65       |-0.1443   |27.50     |0                              
2021-02-02|TA105P3750|45.00     |45.50     |51.50     |41.00     |44.00     |45.50     |-1.00     |0.50      |1,417     |1,867     |-471      |32.82       |-0.1715   |27.22     |0                              
2021-02-02|TA105P3800|55.50     |54.50     |63.00     |51.00     |52.00     |55.50     |-3.50     |0.00      |2,805     |3,504     |-530      |78.71       |-0.2008   |27.01     |0                              
2021-02-02|TA105P3850|68.00     |68.50     |77.00     |61.00     |64.50     |67.50     |-3.50     |-0.50     |2,433     |1,978     |-471      |82.21       |-0.2348   |26.89     |0                              
2021-02-02|TA105P3900|84.50     |82.00     |95.00     |72.50     |79.00     |82.00     |-5.50     |-2.50     |6,178     |2,856     |-55       |257.85      |-0.2713   |26.86     |0                              
2021-02-02|TA105P3950|103.00    |97.50     |110.50    |85.00     |95.50     |98.50     |-7.50     |-4.50     |1,012     |1,914     |136       |49.83       |-0.3105   |26.92     |0                              
2021-02-02|TA105P4000|124.50    |111.50    |130.50    |107.00    |115.50    |118.50    |-9.00     |-6.00     |1,652     |1,806     |-350      |95.27       |-0.3519   |27.06     |0                              
2021-02-02|TA105P4050|150.00    |140.00    |155.00    |125.00    |134.50    |140.00    |-15.50    |-10.00    |2,004     |1,271     |241       |136.78      |-0.3939   |27.27     |0                              
2021-02-02|TA105P4100|177.50    |177.00    |182.50    |148.50    |159.50    |165.50    |-18.00    |-12.00    |1,471     |1,263     |-317      |121.24      |-0.4363   |27.56     |0                              
2021-02-02|TA105P4150|209.00    |194.50    |209.00    |173.50    |186.00    |192.50    |-23.00    |-16.50    |611       |629       |156       |59.20       |-0.4779   |27.90     |0                              
2021-02-02|TA105P4200|241.50    |224.00    |240.00    |202.50    |219.50    |223.00    |-22.00    |-18.50    |360       |514       |67        |40.08       |-0.5179   |28.30     |0                              
2021-02-02|TA105P4250|277.50    |252.50    |270.50    |233.50    |247.00    |254.50    |-30.50    |-23.00    |343       |274       |3         |43.42       |-0.5565   |28.74     |0                              
2021-02-02|TA105P4300|314.50    |297.00    |309.00    |269.50    |287.50    |289.50    |-27.00    |-25.00    |481       |252       |85        |69.84       |-0.5920   |29.22     |0                              
2021-02-02|TA105P4350|354.00    |313.00    |338.00    |305.00    |334.00    |324.50    |-20.00    |-29.50    |148       |46        |13        |23.79       |-0.6262   |29.72     |0                              
2021-02-02|TA105P4400|389.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6565   |30.25     |0                              
2021-02-02|TA107C3100|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |57.00     |57.00     |0         |0         |0         |0.00        |0.9914    |25.62     |0                              
2021-02-02|TA107C3150|987.50    |0.00      |0.00      |0.00      |0.00      |1,043.00  |55.50     |55.50     |0         |0         |0         |0.00        |0.9855    |25.43     |0                              
2021-02-02|TA107C3200|939.50    |0.00      |0.00      |0.00      |0.00      |994.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.9788    |25.25     |0                              
2021-02-02|TA107C3250|892.50    |0.00      |0.00      |0.00      |0.00      |945.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.9710    |25.10     |0                              
2021-02-02|TA107C3300|845.50    |0.00      |0.00      |0.00      |0.00      |897.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.9617    |24.96     |0                              
2021-02-02|TA107C3350|799.50    |0.00      |0.00      |0.00      |0.00      |850.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.9513    |24.84     |0                              
2021-02-02|TA107C3400|753.50    |0.00      |0.00      |0.00      |0.00      |804.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.9389    |24.74     |0                              
2021-02-02|TA107C3450|708.50    |0.00      |0.00      |0.00      |0.00      |758.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.9253    |24.67     |0                              
2021-02-02|TA107C3500|664.50    |0.00      |0.00      |0.00      |0.00      |713.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.9090    |24.62     |0                              
2021-02-02|TA107C3550|621.00    |0.00      |0.00      |0.00      |0.00      |669.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.8916    |24.59     |0                              
2021-02-02|TA107C3600|579.50    |0.00      |0.00      |0.00      |0.00      |626.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.8711    |24.59     |0                              
2021-02-02|TA107C3650|539.00    |0.00      |0.00      |0.00      |0.00      |585.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.8496    |24.61     |0                              
2021-02-02|TA107C3700|499.50    |0.00      |0.00      |0.00      |0.00      |546.00    |46.50     |46.50     |0         |6         |0         |0.00        |0.8248    |24.67     |0                              
2021-02-02|TA107C3750|462.50    |0.00      |0.00      |0.00      |0.00      |507.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.7994    |24.74     |0                              
2021-02-02|TA107C3800|426.50    |0.00      |0.00      |0.00      |0.00      |471.50    |45.00     |45.00     |0         |18        |0         |0.00        |0.7708    |24.85     |0                              
2021-02-02|TA107C3850|393.50    |0.00      |0.00      |0.00      |0.00      |436.00    |42.50     |42.50     |0         |22        |0         |0.00        |0.7422    |24.98     |0                              
2021-02-02|TA107C3900|361.00    |0.00      |0.00      |0.00      |0.00      |404.50    |43.50     |43.50     |0         |18        |0         |0.00        |0.7108    |25.14     |0                              
2021-02-02|TA107C3950|333.00    |0.00      |0.00      |0.00      |0.00      |373.00    |40.00     |40.00     |0         |19        |0         |0.00        |0.6799    |25.32     |0                              
2021-02-02|TA107C4000|306.00    |0.00      |0.00      |0.00      |0.00      |345.00    |39.00     |39.00     |0         |51        |0         |0.00        |0.6474    |25.53     |0                              
2021-02-02|TA107C4050|282.50    |0.00      |0.00      |0.00      |0.00      |318.00    |35.50     |35.50     |0         |41        |0         |0.00        |0.6153    |25.77     |0                              
2021-02-02|TA107C4100|260.50    |0.00      |0.00      |0.00      |0.00      |293.50    |33.00     |33.00     |0         |42        |0         |0.00        |0.5832    |26.03     |0                              
2021-02-02|TA107C4150|241.50    |0.00      |0.00      |0.00      |0.00      |271.00    |29.50     |29.50     |0         |15        |0         |0.00        |0.5516    |26.31     |0                              
2021-02-02|TA107C4200|225.00    |0.00      |0.00      |0.00      |0.00      |249.50    |24.50     |24.50     |0         |27        |0         |0.00        |0.5207    |26.61     |0                              
2021-02-02|TA107C4250|209.00    |0.00      |0.00      |0.00      |0.00      |231.00    |22.00     |22.00     |0         |12        |0         |0.00        |0.4910    |26.93     |0                              
2021-02-02|TA107C4300|196.50    |0.00      |0.00      |0.00      |0.00      |213.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.4622    |27.27     |0                              
2021-02-02|TA107C4350|185.00    |188.00    |188.00    |188.00    |188.00    |197.00    |3.00      |12.00     |3         |18        |3         |0.28        |0.4348    |27.62     |0                              
2021-02-02|TA107C4400|174.00    |181.50    |181.50    |173.00    |173.00    |183.00    |-1.00     |9.00      |9         |27        |3         |0.79        |0.4090    |27.99     |0                              
2021-02-02|TA107C4450|158.50    |158.50    |158.50    |158.50    |158.50    |169.00    |0.00      |10.50     |3         |3         |3         |0.24        |0.3841    |28.38     |0                              
2021-02-02|TA107P3100|11.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-7.00     |-7.00     |0         |69        |0         |0.00        |-0.0165   |25.62     |0                              
2021-02-02|TA107P3150|13.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.0208   |25.43     |0                              
2021-02-02|TA107P3200|15.00     |8.00      |8.00      |8.00      |8.00      |6.50      |-7.00     |-8.50     |4         |35        |-1        |0.02        |-0.0262   |25.25     |0                              
2021-02-02|TA107P3250|18.00     |10.00     |10.00     |10.00     |10.00     |8.00      |-8.00     |-10.00    |3         |33        |0         |0.02        |-0.0325   |25.10     |0                              
2021-02-02|TA107P3300|20.50     |13.00     |13.00     |13.00     |13.00     |10.50     |-7.50     |-10.00    |3         |46        |0         |0.02        |-0.0404   |24.96     |0                              
2021-02-02|TA107P3350|24.50     |14.00     |14.00     |14.00     |14.00     |13.00     |-10.50    |-11.50    |3         |45        |0         |0.02        |-0.0495   |24.84     |0                              
2021-02-02|TA107P3400|28.50     |17.50     |17.50     |17.50     |17.50     |16.50     |-11.00    |-12.00    |3         |58        |0         |0.03        |-0.0607   |24.74     |0                              
2021-02-02|TA107P3450|33.50     |21.50     |21.50     |21.50     |21.50     |20.50     |-12.00    |-13.00    |3         |31        |3         |0.03        |-0.0731   |24.67     |0                              
2021-02-02|TA107P3500|39.50     |27.50     |27.50     |27.50     |27.50     |26.00     |-12.00    |-13.50    |3         |36        |3         |0.04        |-0.0883   |24.62     |0                              
2021-02-02|TA107P3550|45.50     |34.00     |34.00     |34.00     |34.00     |32.00     |-11.50    |-13.50    |3         |26        |3         |0.05        |-0.1048   |24.59     |0                              
2021-02-02|TA107P3600|54.00     |41.50     |41.50     |41.50     |41.50     |39.00     |-12.50    |-15.00    |3         |21        |0         |0.06        |-0.1244   |24.59     |0                              
2021-02-02|TA107P3650|62.50     |50.50     |50.50     |50.50     |50.50     |47.50     |-12.00    |-15.00    |3         |26        |3         |0.08        |-0.1451   |24.61     |0                              
2021-02-02|TA107P3700|73.50     |62.50     |62.50     |62.50     |62.50     |58.00     |-11.00    |-15.50    |3         |20        |3         |0.09        |-0.1691   |24.67     |0                              
2021-02-02|TA107P3750|85.50     |77.00     |77.00     |77.00     |77.00     |69.00     |-8.50     |-16.50    |3         |20        |3         |0.12        |-0.1940   |24.74     |0                              
2021-02-02|TA107P3800|99.00     |88.50     |88.50     |88.50     |88.50     |83.00     |-10.50    |-16.00    |3         |14        |0         |0.13        |-0.2220   |24.85     |0                              
2021-02-02|TA107P3850|116.00    |105.00    |105.00    |105.00    |105.00    |97.00     |-11.00    |-19.00    |3         |12        |-3        |0.16        |-0.2502   |24.98     |0                              
2021-02-02|TA107P3900|133.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.2811   |25.14     |0                              
2021-02-02|TA107P3950|154.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-21.50    |-21.50    |0         |5         |0         |0.00        |-0.3117   |25.32     |0                              
2021-02-02|TA107P4000|177.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.3439   |25.53     |0                              
2021-02-02|TA107P4050|203.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.3759   |25.77     |0                              
2021-02-02|TA107P4100|231.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4078   |26.03     |0                              
2021-02-02|TA107P4150|261.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4393   |26.31     |0                              
2021-02-02|TA107P4200|294.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.4702   |26.61     |0                              
2021-02-02|TA107P4250|328.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.4999   |26.93     |0                              
2021-02-02|TA107P4300|364.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.5289   |27.27     |0                              
2021-02-02|TA107P4350|403.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.5564   |27.62     |0                              
2021-02-02|TA107P4400|441.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.5822   |27.99     |0                              
2021-02-02|TA107P4450|476.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.6074   |28.38     |0                              
2021-02-02|TA109C3200|983.50    |0.00      |0.00      |0.00      |0.00      |1,023.50  |40.00     |40.00     |0         |0         |0         |0.00        |0.9559    |24.75     |0                              
2021-02-02|TA109C3250|937.00    |0.00      |0.00      |0.00      |0.00      |977.00    |40.00     |40.00     |0         |24        |0         |0.00        |0.9446    |24.71     |0                              
2021-02-02|TA109C3300|892.00    |0.00      |0.00      |0.00      |0.00      |931.00    |39.00     |39.00     |0         |239       |0         |0.00        |0.9335    |24.67     |0                              
2021-02-02|TA109C3350|847.50    |0.00      |0.00      |0.00      |0.00      |886.00    |38.50     |38.50     |0         |270       |0         |0.00        |0.9193    |24.65     |0                              
2021-02-02|TA109C3400|804.50    |0.00      |0.00      |0.00      |0.00      |841.50    |37.00     |37.00     |0         |349       |0         |0.00        |0.9052    |24.64     |0                              
2021-02-02|TA109C3450|762.00    |0.00      |0.00      |0.00      |0.00      |798.50    |36.50     |36.50     |0         |246       |0         |0.00        |0.8891    |24.64     |0                              
2021-02-02|TA109C3500|720.00    |736.00    |736.00    |736.00    |736.00    |756.50    |16.00     |36.50     |1         |565       |0         |0.37        |0.8718    |24.66     |0                              
2021-02-02|TA109C3550|680.50    |0.00      |0.00      |0.00      |0.00      |715.00    |34.50     |34.50     |0         |281       |0         |0.00        |0.8539    |24.69     |0                              
2021-02-02|TA109C3600|641.50    |0.00      |0.00      |0.00      |0.00      |676.00    |34.50     |34.50     |0         |690       |0         |0.00        |0.8332    |24.74     |0                              
2021-02-02|TA109C3650|604.00    |0.00      |0.00      |0.00      |0.00      |637.50    |33.50     |33.50     |0         |283       |0         |0.00        |0.8127    |24.81     |0                              
2021-02-02|TA109C3700|568.00    |0.00      |0.00      |0.00      |0.00      |601.00    |33.00     |33.00     |0         |863       |0         |0.00        |0.7900    |24.89     |0                              
2021-02-02|TA109C3750|532.50    |0.00      |0.00      |0.00      |0.00      |565.50    |33.00     |33.00     |0         |452       |0         |0.00        |0.7666    |25.00     |0                              
2021-02-02|TA109C3800|501.00    |0.00      |0.00      |0.00      |0.00      |531.50    |30.50     |30.50     |0         |751       |0         |0.00        |0.7428    |25.12     |0                              
2021-02-02|TA109C3850|469.50    |0.00      |0.00      |0.00      |0.00      |500.00    |30.50     |30.50     |0         |514       |0         |0.00        |0.7172    |25.27     |0                              
2021-02-02|TA109C3900|439.50    |0.00      |0.00      |0.00      |0.00      |469.00    |29.50     |29.50     |0         |721       |0         |0.00        |0.6920    |25.44     |0                              
2021-02-02|TA109C3950|413.00    |0.00      |0.00      |0.00      |0.00      |440.50    |27.50     |27.50     |0         |2,213     |0         |0.00        |0.6661    |25.63     |0                              
2021-02-02|TA109C4000|387.00    |405.50    |446.00    |383.00    |417.00    |414.00    |30.00     |27.00     |25        |2,179     |-16       |5.09        |0.6399    |25.84     |0                              
2021-02-02|TA109C4050|363.50    |396.00    |396.00    |396.00    |396.00    |388.00    |32.50     |24.50     |1         |2,354     |-1        |0.20        |0.6142    |26.08     |0                              
2021-02-02|TA109C4100|343.00    |0.00      |0.00      |0.00      |0.00      |365.00    |22.00     |22.00     |0         |2,608     |0         |0.00        |0.5885    |26.34     |0                              
2021-02-02|TA109C4150|322.50    |379.00    |379.50    |305.00    |357.00    |343.50    |34.50     |21.00     |35        |3,120     |9         |6.29        |0.5632    |26.63     |0                              
2021-02-02|TA109C4200|305.50    |0.00      |0.00      |0.00      |0.00      |322.50    |17.00     |17.00     |0         |4,429     |0         |0.00        |0.5386    |26.93     |0                              
2021-02-02|TA109C4250|290.50    |303.00    |303.00    |287.50    |287.50    |304.00    |-3.00     |13.50     |7         |3,792     |-7        |1.03        |0.5148    |27.25     |0                              
2021-02-02|TA109C4300|276.50    |282.00    |282.50    |270.50    |270.50    |287.50    |-6.00     |11.00     |9         |497       |-8        |1.24        |0.4919    |27.60     |0                              
2021-02-02|TA109C4350|262.50    |0.00      |0.00      |0.00      |0.00      |271.00    |8.50      |8.50      |0         |487       |0         |0.00        |0.4696    |27.95     |0                              
2021-02-02|TA109C4400|252.50    |0.00      |0.00      |0.00      |0.00      |255.50    |3.00      |3.00      |0         |216       |0         |0.00        |0.4483    |28.33     |0                              
2021-02-02|TA109C4450|243.00    |245.50    |300.00    |223.00    |223.00    |242.50    |-20.00    |-0.50     |17        |577       |3         |2.12        |0.4286    |28.71     |0                              
2021-02-02|TA109P3200|19.50     |18.00     |29.00     |14.50     |15.50     |15.50     |-4.00     |-4.00     |59        |1,327     |-24       |0.51        |-0.0470   |24.75     |0                              
2021-02-02|TA109P3250|23.00     |19.50     |19.50     |19.50     |19.50     |19.00     |-3.50     |-4.00     |3         |609       |3         |0.03        |-0.0564   |24.71     |0                              
2021-02-02|TA109P3300|28.50     |24.50     |24.50     |24.50     |24.50     |23.00     |-4.00     |-5.50     |3         |552       |-3        |0.04        |-0.0660   |24.67     |0                              
2021-02-02|TA109P3350|34.00     |28.50     |28.50     |28.50     |28.50     |28.50     |-5.50     |-5.50     |3         |999       |0         |0.04        |-0.0786   |24.65     |0                              
2021-02-02|TA109P3400|40.50     |38.00     |38.00     |34.00     |34.00     |34.00     |-6.50     |-6.50     |14        |894       |0         |0.25        |-0.0913   |24.64     |0                              
2021-02-02|TA109P3450|48.00     |43.50     |54.50     |42.00     |54.50     |40.50     |6.50      |-7.50     |14        |648       |7         |0.31        |-0.1060   |24.64     |0                              
2021-02-02|TA109P3500|55.50     |49.50     |144.50    |47.00     |47.00     |48.50     |-8.50     |-7.00     |24        |730       |2         |0.79        |-0.1222   |24.66     |0                              
2021-02-02|TA109P3550|66.00     |56.50     |60.00     |54.50     |54.50     |56.50     |-11.50    |-9.50     |14        |587       |2         |0.40        |-0.1391   |24.69     |0                              
2021-02-02|TA109P3600|76.00     |69.00     |69.00     |69.00     |69.00     |67.50     |-7.00     |-8.50     |3         |584       |0         |0.10        |-0.1586   |24.74     |0                              
2021-02-02|TA109P3650|88.50     |80.00     |81.50     |75.50     |81.50     |78.00     |-7.00     |-10.50    |13        |358       |-1        |0.52        |-0.1783   |24.81     |0                              
2021-02-02|TA109P3700|102.00    |92.00     |94.00     |83.00     |84.00     |91.50     |-18.00    |-10.50    |127       |329       |24        |5.70        |-0.2002   |24.89     |0                              
2021-02-02|TA109P3750|116.00    |107.00    |108.00    |107.00    |107.00    |105.50    |-9.00     |-10.50    |10        |271       |8         |0.54        |-0.2229   |25.00     |0                              
2021-02-02|TA109P3800|133.50    |123.00    |123.00    |123.00    |123.00    |120.50    |-10.50    |-13.00    |6         |358       |6         |0.37        |-0.2461   |25.12     |0                              
2021-02-02|TA109P3850|151.50    |140.00    |140.00    |136.50    |136.50    |139.00    |-15.00    |-12.50    |15        |308       |3         |1.04        |-0.2711   |25.27     |0                              
2021-02-02|TA109P3900|171.50    |160.50    |160.50    |160.50    |160.50    |157.50    |-11.00    |-14.00    |3         |439       |3         |0.24        |-0.2959   |25.44     |0                              
2021-02-02|TA109P3950|194.00    |181.00    |183.00    |174.50    |174.50    |178.00    |-19.50    |-16.00    |17        |595       |9         |1.53        |-0.3214   |25.63     |0                              
2021-02-02|TA109P4000|217.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-16.00    |-16.00    |0         |300       |0         |0.00        |-0.3473   |25.84     |0                              
2021-02-02|TA109P4050|243.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-19.00    |-19.00    |0         |213       |0         |0.00        |-0.3728   |26.08     |0                              
2021-02-02|TA109P4100|271.50    |259.00    |259.00    |259.00    |259.00    |251.00    |-12.50    |-20.50    |3         |210       |3         |0.39        |-0.3983   |26.34     |0                              
2021-02-02|TA109P4150|301.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-22.50    |-22.50    |0         |258       |0         |0.00        |-0.4235   |26.63     |0                              
2021-02-02|TA109P4200|333.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-26.50    |-26.50    |0         |76        |0         |0.00        |-0.4481   |26.93     |0                              
2021-02-02|TA109P4250|367.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-30.00    |-30.00    |0         |152       |0         |0.00        |-0.4719   |27.25     |0                              
2021-02-02|TA109P4300|402.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-32.50    |-32.50    |0         |154       |0         |0.00        |-0.4948   |27.60     |0                              
2021-02-02|TA109P4350|438.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-35.50    |-35.50    |0         |62        |0         |0.00        |-0.5172   |27.95     |0                              
2021-02-02|TA109P4400|477.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5387   |28.33     |0                              
2021-02-02|TA109P4450|517.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-43.50    |-43.50    |0         |2         |0         |0.00        |-0.5585   |28.71     |0                              
2021-02-02|TA112C3850|648.00    |0.00      |0.00      |0.00      |0.00      |661.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7542    |24.41     |0                              
2021-02-02|TA112C3900|615.50    |0.00      |0.00      |0.00      |0.00      |628.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7344    |24.37     |0                              
2021-02-02|TA112C3950|583.50    |0.00      |0.00      |0.00      |0.00      |596.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7142    |24.37     |0                              
2021-02-02|TA112C4000|553.50    |0.00      |0.00      |0.00      |0.00      |564.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6939    |24.39     |0                              
2021-02-02|TA112C4050|525.00    |0.00      |0.00      |0.00      |0.00      |534.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6730    |24.43     |0                              
2021-02-02|TA112C4100|497.00    |0.00      |0.00      |0.00      |0.00      |506.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6516    |24.49     |0                              
2021-02-02|TA112C4150|468.50    |0.00      |0.00      |0.00      |0.00      |479.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6303    |24.55     |0                              
2021-02-02|TA112C4200|444.00    |0.00      |0.00      |0.00      |0.00      |452.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6093    |24.62     |0                              
2021-02-02|TA112C4250|419.50    |0.00      |0.00      |0.00      |0.00      |428.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5878    |24.70     |0                              
2021-02-02|TA112C4300|395.00    |0.00      |0.00      |0.00      |0.00      |405.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5666    |24.78     |0                              
2021-02-02|TA112C4350|371.50    |0.00      |0.00      |0.00      |0.00      |382.00    |10.50     |10.50     |0         |7         |0         |0.00        |0.5457    |24.86     |0                              
2021-02-02|TA112C4400|351.00    |0.00      |0.00      |0.00      |0.00      |360.50    |9.50      |9.50      |0         |7         |0         |0.00        |0.5250    |24.95     |0                              
2021-02-02|TA112C4450|330.50    |0.00      |0.00      |0.00      |0.00      |341.00    |10.50     |10.50     |0         |10        |0         |0.00        |0.5047    |25.03     |0                              
2021-02-02|TA112C4500|310.00    |315.00    |315.00    |315.00    |315.00    |322.00    |5.00      |12.00     |3         |19        |3         |0.47        |0.4847    |25.12     |0                              
2021-02-02|TA112C4550|290.50    |296.00    |296.00    |296.00    |296.00    |303.00    |5.50      |12.50     |3         |6         |3         |0.44        |0.4649    |25.21     |0                              
2021-02-02|TA112C4600|273.50    |280.00    |280.00    |280.00    |280.00    |285.50    |6.50      |12.00     |3         |3         |3         |0.42        |0.4457    |25.30     |0                              
2021-02-02|TA112C4650|257.00    |261.50    |261.50    |261.50    |261.50    |270.00    |4.50      |13.00     |3         |3         |3         |0.39        |0.4273    |25.38     |0                              
2021-02-02|TA112P3850|163.00    |143.50    |143.50    |143.50    |143.50    |139.00    |-19.50    |-24.00    |3         |3         |3         |0.22        |-0.2305   |24.41     |0                              
2021-02-02|TA112P3900|180.00    |160.00    |160.00    |160.00    |160.00    |155.00    |-20.00    |-25.00    |3         |3         |3         |0.24        |-0.2495   |24.37     |0                              
2021-02-02|TA112P3950|197.00    |178.50    |178.50    |178.50    |178.50    |172.00    |-18.50    |-25.00    |3         |3         |3         |0.27        |-0.2691   |24.37     |0                              
2021-02-02|TA112P4000|216.00    |196.00    |196.00    |196.00    |196.00    |189.00    |-20.00    |-27.00    |3         |3         |3         |0.29        |-0.2888   |24.39     |0                              
2021-02-02|TA112P4050|236.50    |212.50    |212.50    |212.50    |212.50    |208.50    |-24.00    |-28.00    |3         |3         |3         |0.32        |-0.3092   |24.43     |0                              
2021-02-02|TA112P4100|257.50    |236.00    |236.00    |236.00    |236.00    |230.00    |-21.50    |-27.50    |3         |3         |3         |0.35        |-0.3302   |24.49     |0                              
2021-02-02|TA112P4150|278.50    |256.50    |256.50    |256.50    |256.50    |251.50    |-22.00    |-27.00    |3         |3         |3         |0.38        |-0.3511   |24.55     |0                              
2021-02-02|TA112P4200|302.50    |283.00    |283.00    |283.00    |283.00    |273.50    |-19.50    |-29.00    |3         |3         |3         |0.42        |-0.3720   |24.62     |0                              
2021-02-02|TA112P4250|327.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.3931   |24.70     |0                              
2021-02-02|TA112P4300|352.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4142   |24.78     |0                              
2021-02-02|TA112P4350|377.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4351   |24.86     |0                              
2021-02-02|TA112P4400|406.00    |385.50    |385.50    |385.50    |385.50    |378.00    |-20.50    |-28.00    |3         |3         |3         |0.58        |-0.4558   |24.95     |0                              
2021-02-02|TA112P4450|434.50    |414.00    |414.00    |414.00    |414.00    |408.00    |-20.50    |-26.50    |3         |7         |3         |0.62        |-0.4760   |25.03     |0                              
2021-02-02|TA112P4500|463.00    |446.50    |446.50    |446.50    |446.50    |437.50    |-16.50    |-25.50    |3         |6         |3         |0.67        |-0.4962   |25.12     |0                              
2021-02-02|TA112P4550|492.50    |479.00    |479.00    |479.00    |479.00    |467.50    |-13.50    |-25.00    |3         |6         |3         |0.72        |-0.5162   |25.21     |0                              
2021-02-02|TA112P4600|525.00    |502.00    |502.00    |502.00    |502.00    |499.00    |-23.00    |-26.00    |3         |3         |3         |0.75        |-0.5356   |25.30     |0                              
2021-02-02|TA112P4650|557.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5542   |25.38     |0                              
2021-02-02|TA201C3900|632.50    |0.00      |0.00      |0.00      |0.00      |649.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7255    |24.69     |0                              
2021-02-02|TA201C3950|600.50    |0.00      |0.00      |0.00      |0.00      |618.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7062    |24.74     |0                              
2021-02-02|TA201C4000|571.50    |0.00      |0.00      |0.00      |0.00      |587.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6872    |24.79     |0                              
2021-02-02|TA201C4050|543.50    |0.00      |0.00      |0.00      |0.00      |559.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6671    |24.83     |0                              
2021-02-02|TA201C4100|515.50    |0.00      |0.00      |0.00      |0.00      |531.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6471    |24.88     |0                              
2021-02-02|TA201C4150|487.50    |0.00      |0.00      |0.00      |0.00      |504.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6273    |24.93     |0                              
2021-02-02|TA201C4200|463.50    |0.00      |0.00      |0.00      |0.00      |477.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6076    |24.97     |0                              
2021-02-02|TA201C4250|439.00    |0.00      |0.00      |0.00      |0.00      |453.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5875    |25.02     |0                              
2021-02-02|TA201C4300|415.00    |0.00      |0.00      |0.00      |0.00      |430.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5677    |25.06     |0                              
2021-02-02|TA201C4350|391.00    |407.00    |407.00    |407.00    |407.00    |406.50    |16.00     |15.50     |3         |3         |3         |0.61        |0.5480    |25.10     |0                              
2021-02-02|TA201C4400|371.00    |385.50    |385.50    |385.50    |385.50    |384.00    |14.50     |13.00     |3         |9         |3         |0.58        |0.5285    |25.14     |0                              
2021-02-02|TA201C4450|350.50    |365.00    |365.00    |365.00    |365.00    |364.50    |14.50     |14.00     |3         |9         |3         |0.55        |0.5094    |25.19     |0                              
2021-02-02|TA201C4500|330.50    |345.50    |345.50    |345.50    |345.50    |344.50    |15.00     |14.00     |3         |41        |3         |0.52        |0.4904    |25.23     |0                              
2021-02-02|TA201C4550|310.00    |317.00    |335.50    |317.00    |335.50    |325.00    |25.50     |15.00     |13        |19        |13        |2.09        |0.4715    |25.27     |0                              
2021-02-02|TA201C4600|293.50    |296.50    |298.00    |296.50    |298.00    |306.00    |4.50      |12.50     |6         |6         |6         |0.89        |0.4528    |25.31     |0                              
2021-02-02|TA201C4650|277.00    |279.50    |281.00    |279.50    |281.00    |290.00    |4.00      |13.00     |7         |7         |7         |0.98        |0.4352    |25.35     |0                              
2021-02-02|TA201P3900|195.50    |178.00    |178.00    |168.50    |170.50    |173.50    |-25.00    |-22.00    |9         |10        |9         |0.78        |-0.2566   |24.69     |0                              
2021-02-02|TA201P3950|212.50    |192.50    |192.50    |192.50    |192.50    |191.50    |-20.00    |-21.00    |3         |3         |3         |0.29        |-0.2752   |24.74     |0                              
2021-02-02|TA201P4000|233.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.2938   |24.79     |0                              
2021-02-02|TA201P4050|253.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3132   |24.83     |0                              
2021-02-02|TA201P4100|274.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.3328   |24.88     |0                              
2021-02-02|TA201P4150|295.50    |260.00    |264.00    |260.00    |264.00    |273.00    |-31.50    |-22.50    |29        |29        |29        |3.79        |-0.3523   |24.93     |0                              
2021-02-02|TA201P4200|320.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3718   |24.97     |0                              
2021-02-02|TA201P4250|345.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3915   |25.02     |0                              
2021-02-02|TA201P4300|370.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4112   |25.06     |0                              
2021-02-02|TA201P4350|395.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4309   |25.10     |0                              
2021-02-02|TA201P4400|423.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4504   |25.14     |0                              
2021-02-02|TA201P4450|452.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.4695   |25.19     |0                              
2021-02-02|TA201P4500|481.00    |463.50    |463.50    |463.50    |463.50    |456.00    |-17.50    |-25.00    |3         |6         |3         |0.70        |-0.4886   |25.23     |0                              
2021-02-02|TA201P4550|510.00    |495.00    |495.50    |495.00    |495.50    |485.50    |-14.50    |-24.50    |8         |9         |6         |1.98        |-0.5077   |25.27     |0                              
2021-02-02|TA201P4600|542.00    |524.50    |524.50    |524.50    |524.50    |515.50    |-17.50    |-26.50    |3         |3         |3         |0.79        |-0.5267   |25.31     |0                              
2021-02-02|TA201P4650|574.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5445   |25.35     |0                              
2021-02-02|ZC103C500|177.40    |0.00      |0.00      |0.00      |0.00      |144.40    |-33.00    |-33.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|ZC103C510|167.40    |0.00      |0.00      |0.00      |0.00      |134.40    |-33.00    |-33.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|ZC103C520|157.40    |0.00      |0.00      |0.00      |0.00      |124.40    |-33.00    |-33.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|ZC103C530|147.40    |0.00      |0.00      |0.00      |0.00      |114.40    |-33.00    |-33.00    |0         |2         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-02|ZC103C540|137.40    |0.00      |0.00      |0.00      |0.00      |104.40    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.9998    |100.00    |0                              
2021-02-02|ZC103C550|127.40    |0.00      |0.00      |0.00      |0.00      |94.40     |-33.00    |-33.00    |0         |40        |0         |0.00        |0.9990    |100.00    |0                              
2021-02-02|ZC103C560|117.40    |0.00      |0.00      |0.00      |0.00      |84.40     |-33.00    |-33.00    |0         |10        |0         |0.00        |0.9968    |100.00    |0                              
2021-02-02|ZC103C570|107.40    |0.00      |0.00      |0.00      |0.00      |74.50     |-32.90    |-32.90    |0         |70        |0         |0.00        |0.9927    |97.88     |0                              
2021-02-02|ZC103C580|97.40     |56.70     |57.10     |56.70     |57.10     |64.50     |-40.30    |-32.90    |2         |68        |0         |1.14        |0.9881    |90.47     |0                              
2021-02-02|ZC103C590|87.40     |46.70     |46.90     |46.70     |46.90     |54.60     |-40.50    |-32.80    |2         |26        |0         |0.94        |0.9806    |82.77     |0                              
2021-02-02|ZC103C600|77.50     |36.80     |37.00     |36.80     |37.00     |44.70     |-40.50    |-32.80    |2         |187       |0         |0.74        |0.9678    |74.90     |0                              
2021-02-02|ZC103C610|67.60     |26.90     |26.90     |26.90     |26.90     |35.00     |-40.70    |-32.60    |1         |16        |1         |0.27        |0.9428    |67.29     |0                              
2021-02-02|ZC103C620|57.70     |23.20     |49.60     |18.10     |18.40     |25.50     |-39.30    |-32.20    |14        |152       |1         |3.47        |0.8906    |61.03     |0                              
2021-02-02|ZC103C630|47.90     |14.50     |14.70     |8.70      |10.10     |16.90     |-37.80    |-31.00    |128       |209       |20        |14.96       |0.7782    |57.53     |0                              
2021-02-02|ZC103C640|38.30     |21.10     |21.10     |4.00      |5.00      |10.00     |-33.30    |-28.30    |1,410     |335       |111       |136.99      |0.5969    |56.84     |0                              
2021-02-02|ZC103C650|29.10     |18.50     |18.50     |1.60      |2.00      |5.40      |-27.10    |-23.70    |993       |468       |233       |62.22       |0.3934    |57.84     |0                              
2021-02-02|ZC103C660|20.60     |10.50     |12.00     |0.40      |0.50      |2.60      |-20.10    |-18.00    |2,087     |758       |424       |98.10       |0.2259    |59.63     |0                              
2021-02-02|ZC103C670|13.30     |6.50      |6.70      |0.10      |0.20      |1.20      |-13.10    |-12.10    |1,989     |783       |514       |42.90       |0.1160    |61.75     |0                              
2021-02-02|ZC103C680|7.90      |2.60      |3.20      |0.10      |0.20      |0.50      |-7.70     |-7.40     |1,189     |590       |11        |10.93       |0.0550    |63.98     |0                              
2021-02-02|ZC103C690|4.40      |1.40      |1.70      |0.10      |0.10      |0.20      |-4.30     |-4.20     |732       |606       |-126      |3.46        |0.0247    |66.24     |0                              
2021-02-02|ZC103C700|2.40      |0.80      |0.80      |0.10      |0.10      |0.10      |-2.30     |-2.30     |525       |608       |-140      |1.13        |0.0107    |68.48     |0                              
2021-02-02|ZC103C710|1.40      |0.40      |0.40      |0.10      |0.10      |0.10      |-1.30     |-1.30     |253       |312       |-111      |0.29        |0.0043    |70.66     |0                              
2021-02-02|ZC103C720|0.80      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.70     |-0.70     |201       |405       |-41       |0.20        |0.0018    |72.79     |0                              
2021-02-02|ZC103C730|0.50      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.40     |-0.40     |384       |747       |-82       |0.41        |0.0007    |74.85     |0                              
2021-02-02|ZC103C740|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |20        |348       |-20       |0.02        |0.0003    |76.85     |0                              
2021-02-02|ZC103C750|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |3         |880       |-3        |0.00        |0.0001    |78.79     |0                              
2021-02-02|ZC103C760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |4         |401       |-4        |0.00        |0.0000    |80.66     |0                              
2021-02-02|ZC103C770|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |425       |-1        |0.00        |0.0000    |82.48     |0                              
2021-02-02|ZC103C780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |607       |0         |0.00        |0.0000    |84.24     |0                              
2021-02-02|ZC103C790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |246       |0         |0.00        |0.0000    |85.95     |0                              
2021-02-02|ZC103C800|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |625       |0         |0.01        |0.0000    |87.61     |0                              
2021-02-02|ZC103C810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,085     |0         |0.00        |0.0000    |89.22     |0                              
2021-02-02|ZC103C820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |498       |0         |0.00        |0.0000    |90.79     |0                              
2021-02-02|ZC103C830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |309       |0         |0.00        |0.0000    |92.31     |0                              
2021-02-02|ZC103C840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |574       |0         |0.00        |0.0000    |93.80     |0                              
2021-02-02|ZC103C850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |894       |0         |0.00        |0.0000    |95.24     |0                              
2021-02-02|ZC103C860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |199       |0         |0.00        |0.0000    |96.65     |0                              
2021-02-02|ZC103C870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |418       |0         |0.00        |0.0000    |98.02     |0                              
2021-02-02|ZC103C880|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |1,402     |-4        |0.00        |0.0000    |99.36     |0                              
2021-02-02|ZC103P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |540       |-4        |0.00        |0.0000    |100.00    |0                              
2021-02-02|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |305       |0         |0.00        |-0.0000   |100.00    |0                              
2021-02-02|ZC103P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |255       |0         |0.00        |-0.0000   |100.00    |0                              
2021-02-02|ZC103P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |260       |0         |0.00        |-0.0001   |100.00    |0                              
2021-02-02|ZC103P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0003   |100.00    |0                              
2021-02-02|ZC103P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0010   |100.00    |0                              
2021-02-02|ZC103P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |66        |252       |0         |0.07        |-0.0032   |100.00    |0                              
2021-02-02|ZC103P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0073   |97.88     |0                              
2021-02-02|ZC103P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |42        |479       |-42       |0.04        |-0.0119   |90.47     |0                              
2021-02-02|ZC103P590|0.10      |0.20      |0.20      |0.10      |0.10      |0.20      |0.00      |0.10      |277       |289       |-13       |0.30        |-0.0193   |82.77     |0                              
2021-02-02|ZC103P600|0.10      |0.10      |0.70      |0.10      |0.10      |0.30      |0.00      |0.20      |1,777     |1,145     |-189      |3.35        |-0.0321   |74.90     |0                              
2021-02-02|ZC103P610|0.20      |0.10      |0.80      |0.10      |0.30      |0.60      |0.10      |0.40      |656       |463       |167       |3.21        |-0.0571   |67.29     |0                              
2021-02-02|ZC103P620|0.30      |0.80      |2.50      |0.50      |1.30      |1.10      |1.00      |0.80      |839       |557       |150       |11.63       |-0.1094   |61.03     |0                              
2021-02-02|ZC103P630|0.50      |0.80      |5.10      |0.70      |3.60      |2.50      |3.10      |2.00      |1,551     |758       |116       |47.58       |-0.2217   |57.53     |0                              
2021-02-02|ZC103P640|0.90      |1.90      |10.30     |1.30      |5.90      |5.60      |5.00      |4.70      |1,997     |401       |-213      |114.92      |-0.4030   |56.84     |0                              
2021-02-02|ZC103P650|1.70      |3.60      |18.00     |3.20      |12.60     |11.00     |10.90     |9.30      |2,600     |622       |-650      |244.37      |-0.6065   |57.84     |1                              
2021-02-02|ZC103P660|3.20      |6.40      |26.10     |6.10      |23.00     |18.20     |19.80     |15.00     |1,378     |153       |-257      |169.81      |-0.7740   |59.63     |1                              
2021-02-02|ZC103P670|5.90      |11.20     |36.00     |11.10     |31.70     |26.80     |25.80     |20.90     |684       |167       |-200      |141.53      |-0.8839   |61.75     |3                              
2021-02-02|ZC103P680|10.50     |18.60     |46.30     |9.90      |39.30     |36.10     |28.80     |25.60     |472       |179       |-208      |140.30      |-0.9450   |63.98     |62                             
2021-02-02|ZC103P690|17.00     |32.30     |53.90     |32.30     |53.90     |45.80     |36.90     |28.80     |168       |139       |-179      |66.69       |-0.9752   |66.24     |84                             
2021-02-02|ZC103P700|25.00     |35.80     |65.60     |35.80     |61.50     |55.70     |36.50     |30.70     |210       |289       |-157      |103.06      |-0.9893   |68.48     |95                             
2021-02-02|ZC103P710|34.00     |48.70     |74.80     |48.10     |71.60     |65.60     |37.60     |31.60     |150       |185       |-50       |90.67       |-0.9957   |70.66     |1                              
2021-02-02|ZC103P720|43.40     |56.90     |84.10     |56.90     |81.70     |75.60     |38.30     |32.20     |43        |120       |-92       |32.67       |-0.9983   |72.79     |94                             
2021-02-02|ZC103P730|53.10     |0.00      |0.00      |0.00      |0.00      |85.60     |32.50     |32.50     |1         |111       |-27       |0.86        |-0.9994   |74.85     |26                             
2021-02-02|ZC103P740|62.90     |90.00     |103.40    |90.00     |100.00    |95.60     |37.10     |32.70     |33        |113       |-11       |32.51       |-0.9999   |76.85     |2                              
2021-02-02|ZC103P750|72.80     |0.00      |0.00      |0.00      |0.00      |105.60    |32.80     |32.80     |0         |120       |0         |0.00        |-1.0000   |78.79     |0                              
2021-02-02|ZC103P760|82.70     |115.00    |123.00    |115.00    |123.00    |115.60    |40.30     |32.90     |18        |110       |-16       |21.64       |-1.0000   |80.66     |0                              
2021-02-02|ZC103P770|92.70     |111.00    |127.20    |111.00    |127.20    |125.60    |34.50     |32.90     |9         |189       |-7        |10.82       |-1.0000   |82.48     |0                              
2021-02-02|ZC103P780|102.60    |129.00    |129.00    |129.00    |129.00    |135.60    |26.40     |33.00     |5         |165       |0         |6.45        |-1.0000   |84.24     |0                              
2021-02-02|ZC103P790|112.60    |0.00      |0.00      |0.00      |0.00      |145.60    |33.00     |33.00     |0         |79        |0         |0.00        |-1.0000   |85.95     |0                              
2021-02-02|ZC103P800|122.60    |0.00      |0.00      |0.00      |0.00      |155.60    |33.00     |33.00     |0         |80        |0         |0.00        |-1.0000   |87.61     |0                              
2021-02-02|ZC103P810|132.60    |0.00      |0.00      |0.00      |0.00      |165.60    |33.00     |33.00     |2         |77        |-6        |3.31        |-1.0000   |89.22     |4                              
2021-02-02|ZC103P820|142.60    |0.00      |0.00      |0.00      |0.00      |175.60    |33.00     |33.00     |1         |112       |-1        |1.76        |-1.0000   |90.79     |0                              
2021-02-02|ZC103P830|152.60    |192.00    |192.00    |192.00    |192.00    |185.60    |39.40     |33.00     |1         |40        |-1        |1.92        |-1.0000   |92.31     |0                              
2021-02-02|ZC103P840|162.60    |0.00      |0.00      |0.00      |0.00      |195.60    |33.00     |33.00     |0         |6         |0         |0.00        |-1.0000   |93.80     |0                              
2021-02-02|ZC103P850|172.60    |0.00      |0.00      |0.00      |0.00      |205.60    |33.00     |33.00     |0         |17        |0         |0.00        |-1.0000   |95.24     |0                              
2021-02-02|ZC103P860|182.60    |0.00      |0.00      |0.00      |0.00      |215.60    |33.00     |33.00     |0         |15        |0         |0.00        |-1.0000   |96.65     |0                              
2021-02-02|ZC103P870|192.60    |0.00      |0.00      |0.00      |0.00      |225.60    |33.00     |33.00     |0         |0         |0         |0.00        |-1.0000   |98.02     |0                              
2021-02-02|ZC103P880|202.60    |0.00      |0.00      |0.00      |0.00      |235.60    |33.00     |33.00     |0         |0         |0         |0.00        |-1.0000   |99.36     |0                              
2021-02-02|ZC104C600|62.10     |33.50     |33.50     |33.50     |33.50     |40.50     |-28.60    |-21.60    |4         |4         |4         |1.34        |0.7273    |31.52     |0                              
2021-02-02|ZC104C610|54.00     |27.70     |27.70     |27.70     |27.70     |33.90     |-26.30    |-20.10    |3         |3         |3         |0.83        |0.6622    |31.56     |0                              
2021-02-02|ZC104C620|46.40     |33.70     |33.70     |22.40     |22.40     |27.90     |-24.00    |-18.50    |8         |8         |8         |2.24        |0.5931    |31.62     |0                              
2021-02-02|ZC104C630|39.50     |20.90     |20.90     |19.90     |19.90     |22.80     |-19.60    |-16.70    |6         |6         |6         |1.22        |0.5222    |31.69     |0                              
2021-02-02|ZC104C640|33.20     |0.00      |0.00      |0.00      |0.00      |18.40     |-14.80    |-14.80    |0         |5         |0         |0.00        |0.4523    |31.77     |0                              
2021-02-02|ZC104C650|27.60     |11.10     |12.50     |11.10     |12.50     |14.60     |-15.10    |-13.00    |6         |10        |6         |0.71        |0.3853    |31.86     |0                              
2021-02-02|ZC104C660|22.60     |11.90     |11.90     |9.90      |10.00     |11.50     |-12.60    |-11.10    |12        |10        |6         |1.25        |0.3230    |31.96     |0                              
2021-02-02|ZC104C670|18.40     |11.60     |11.60     |7.00      |7.00      |8.90      |-11.40    |-9.50     |15        |11        |3         |1.29        |0.2663    |32.06     |0                              
2021-02-02|ZC104C680|14.90     |9.00      |9.10      |5.30      |6.20      |6.80      |-8.70     |-8.10     |26        |9         |6         |2.00        |0.2157    |32.18     |0                              
2021-02-02|ZC104C690|11.90     |19.40     |19.40     |4.20      |4.90      |5.10      |-7.00     |-6.80     |24        |16        |10        |1.70        |0.1722    |32.29     |0                              
2021-02-02|ZC104C700|9.50      |5.50      |5.60      |3.00      |3.90      |3.90      |-5.60     |-5.60     |25        |23        |16        |1.13        |0.1364    |32.41     |0                              
2021-02-02|ZC104C710|7.50      |4.40      |4.40      |2.60      |3.10      |2.90      |-4.40     |-4.60     |13        |12        |5         |0.48        |0.1062    |32.52     |0                              
2021-02-02|ZC104C720|5.90      |3.70      |3.90      |2.10      |2.10      |2.10      |-3.80     |-3.80     |30        |27        |16        |1.02        |0.0811    |32.64     |0                              
2021-02-02|ZC104C730|4.70      |2.80      |2.80      |1.70      |1.70      |1.50      |-3.00     |-3.20     |9         |28        |3         |0.21        |0.0612    |32.76     |0                              
2021-02-02|ZC104C740|3.70      |2.30      |13.70     |1.40      |1.40      |1.10      |-2.30     |-2.60     |16        |33        |10        |0.67        |0.0464    |32.87     |0                              
2021-02-02|ZC104C750|2.90      |1.80      |1.80      |1.80      |1.80      |0.80      |-1.10     |-2.10     |3         |42        |3         |0.05        |0.0342    |32.99     |0                              
2021-02-02|ZC104C760|2.30      |1.00      |1.40      |1.00      |1.40      |0.50      |-0.90     |-1.80     |4         |124       |3         |0.05        |0.0246    |33.10     |0                              
2021-02-02|ZC104C770|1.80      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.40     |-1.40     |0         |93        |0         |0.00        |0.0183    |33.21     |0                              
2021-02-02|ZC104C780|1.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.10     |-1.10     |0         |39        |0         |0.00        |0.0131    |33.33     |0                              
2021-02-02|ZC104C790|1.10      |1.00      |1.00      |1.00      |1.00      |0.20      |-0.10     |-0.90     |4         |66        |0         |0.04        |0.0091    |33.44     |0                              
2021-02-02|ZC104C800|0.90      |1.00      |1.10      |1.00      |1.10      |0.10      |0.20      |-0.80     |3         |70        |1         |0.03        |0.0066    |33.55     |0                              
2021-02-02|ZC104C810|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |50        |0         |0.00        |0.0045    |33.65     |0                              
2021-02-02|ZC104C820|0.60      |0.30      |0.30      |0.30      |0.30      |0.10      |-0.30     |-0.50     |1         |47        |1         |0.00        |0.0032    |33.76     |0                              
2021-02-02|ZC104P600|4.80      |8.00      |12.40     |8.00      |12.40     |9.80      |7.60      |5.00      |40        |32        |22        |3.67        |-0.2706   |31.52     |0                              
2021-02-02|ZC104P610|6.70      |10.70     |17.10     |10.70     |17.10     |13.10     |10.40     |6.40      |10        |17        |10        |1.27        |-0.3356   |31.56     |0                              
2021-02-02|ZC104P620|9.10      |15.50     |22.10     |11.90     |22.10     |17.20     |13.00     |8.10      |5         |23        |1         |0.83        |-0.4046   |31.62     |0                              
2021-02-02|ZC104P630|12.10     |18.00     |27.80     |17.90     |27.80     |22.00     |15.70     |9.90      |16        |18        |4         |3.41        |-0.4755   |31.69     |0                              
2021-02-02|ZC104P640|15.80     |15.20     |34.00     |15.20     |33.10     |27.50     |17.30     |11.70     |63        |104       |-2        |15.71       |-0.5454   |31.77     |0                              
2021-02-02|ZC104P650|20.20     |0.00      |0.00      |0.00      |0.00      |33.80     |13.60     |13.60     |0         |56        |0         |0.00        |-0.6124   |31.86     |0                              
2021-02-02|ZC104P660|25.20     |33.10     |33.10     |33.10     |33.10     |40.60     |7.90      |15.40     |2         |44        |0         |0.66        |-0.6748   |31.96     |0                              
2021-02-02|ZC104P670|30.90     |35.20     |39.00     |35.20     |39.00     |48.00     |8.10      |17.10     |9         |28        |-3        |3.40        |-0.7317   |32.06     |0                              
2021-02-02|ZC104P680|37.40     |47.20     |47.20     |47.00     |47.00     |55.90     |9.60      |18.50     |2         |32        |0         |0.94        |-0.7825   |32.18     |0                              
2021-02-02|ZC104P690|44.50     |0.00      |0.00      |0.00      |0.00      |64.20     |19.70     |19.70     |0         |22        |0         |0.00        |-0.8263   |32.29     |0                              
2021-02-02|ZC104P700|52.00     |0.00      |0.00      |0.00      |0.00      |72.90     |20.90     |20.90     |0         |24        |0         |0.00        |-0.8623   |32.41     |0                              
2021-02-02|ZC104P710|60.00     |0.00      |0.00      |0.00      |0.00      |81.90     |21.90     |21.90     |0         |29        |0         |0.00        |-0.8928   |32.52     |0                              
2021-02-02|ZC104P720|68.40     |0.00      |0.00      |0.00      |0.00      |91.10     |22.70     |22.70     |0         |28        |0         |0.00        |-0.9182   |32.64     |0                              
2021-02-02|ZC104P730|77.10     |0.00      |0.00      |0.00      |0.00      |100.50    |23.40     |23.40     |0         |11        |0         |0.00        |-0.9385   |32.76     |0                              
2021-02-02|ZC104P740|86.10     |0.00      |0.00      |0.00      |0.00      |110.10    |24.00     |24.00     |0         |9         |0         |0.00        |-0.9538   |32.87     |0                              
2021-02-02|ZC104P750|95.30     |0.00      |0.00      |0.00      |0.00      |119.80    |24.50     |24.50     |0         |14        |0         |0.00        |-0.9664   |32.99     |0                              
2021-02-02|ZC104P760|104.70    |0.00      |0.00      |0.00      |0.00      |129.60    |24.90     |24.90     |0         |21        |0         |0.00        |-0.9765   |33.10     |0                              
2021-02-02|ZC104P770|114.20    |0.00      |0.00      |0.00      |0.00      |139.40    |25.20     |25.20     |0         |19        |0         |0.00        |-0.9834   |33.21     |0                              
2021-02-02|ZC104P780|123.80    |0.00      |0.00      |0.00      |0.00      |149.30    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9892   |33.33     |0                              
2021-02-02|ZC104P790|133.50    |0.00      |0.00      |0.00      |0.00      |159.30    |25.80     |25.80     |0         |12        |0         |0.00        |-0.9937   |33.44     |0                              
2021-02-02|ZC104P800|143.30    |0.00      |0.00      |0.00      |0.00      |169.20    |25.90     |25.90     |0         |4         |0         |0.00        |-0.9968   |33.55     |0                              
2021-02-02|ZC104P810|153.10    |0.00      |0.00      |0.00      |0.00      |179.20    |26.10     |26.10     |0         |4         |0         |0.00        |-0.9994   |33.65     |0                              
2021-02-02|ZC104P820|163.00    |0.00      |0.00      |0.00      |0.00      |189.20    |26.20     |26.20     |0         |0         |0         |0.00        |-1.0000   |33.76     |0                              
2021-02-02|ZC105C500|135.90    |0.00      |0.00      |0.00      |0.00      |121.00    |-14.90    |-14.90    |0         |4         |0         |0.00        |0.9426    |34.12     |0                              
2021-02-02|ZC105C510|126.30    |0.00      |0.00      |0.00      |0.00      |111.60    |-14.70    |-14.70    |0         |0         |0         |0.00        |0.9288    |33.44     |0                              
2021-02-02|ZC105C520|116.90    |100.00    |100.00    |100.00    |100.00    |102.50    |-16.90    |-14.40    |1         |1         |1         |1.00        |0.9103    |32.78     |0                              
2021-02-02|ZC105C530|107.50    |0.00      |0.00      |0.00      |0.00      |93.40     |-14.10    |-14.10    |0         |3         |0         |0.00        |0.8896    |32.15     |0                              
2021-02-02|ZC105C540|98.30     |0.00      |0.00      |0.00      |0.00      |84.60     |-13.70    |-13.70    |0         |4         |0         |0.00        |0.8646    |31.55     |0                              
2021-02-02|ZC105C550|89.40     |70.00     |70.00     |70.00     |70.00     |76.10     |-19.40    |-13.30    |1         |18        |0         |0.70        |0.8352    |30.99     |0                              
2021-02-02|ZC105C560|80.60     |0.00      |0.00      |0.00      |0.00      |67.90     |-12.70    |-12.70    |0         |76        |0         |0.00        |0.8024    |30.49     |0                              
2021-02-02|ZC105C570|72.30     |0.00      |0.00      |0.00      |0.00      |60.20     |-12.10    |-12.10    |0         |23        |0         |0.00        |0.7633    |30.04     |0                              
2021-02-02|ZC105C580|64.20     |0.00      |0.00      |0.00      |0.00      |52.90     |-11.30    |-11.30    |0         |67        |0         |0.00        |0.7204    |29.65     |0                              
2021-02-02|ZC105C590|56.50     |51.90     |52.30     |40.50     |41.00     |46.00     |-15.50    |-10.50    |101       |156       |23        |46.59       |0.6739    |29.34     |0                              
2021-02-02|ZC105C600|49.50     |46.40     |46.40     |34.00     |35.60     |39.80     |-13.90    |-9.70     |215       |228       |99        |82.33       |0.6230    |29.12     |0                              
2021-02-02|ZC105C610|42.90     |38.10     |38.10     |29.00     |29.40     |34.20     |-13.50    |-8.70     |149       |173       |57        |46.45       |0.5705    |28.99     |0                              
2021-02-02|ZC105C620|36.90     |36.10     |36.10     |25.10     |25.50     |29.10     |-11.40    |-7.80     |269       |228       |79        |75.54       |0.5171    |28.95     |0                              
2021-02-02|ZC105C630|31.60     |30.80     |30.80     |20.30     |21.10     |24.80     |-10.50    |-6.80     |621       |282       |132       |149.06      |0.4644    |29.01     |0                              
2021-02-02|ZC105C640|27.00     |26.00     |26.00     |17.10     |17.60     |21.10     |-9.40     |-5.90     |406       |337       |165       |85.12       |0.4139    |29.16     |0                              
2021-02-02|ZC105C650|22.80     |22.00     |22.30     |14.50     |15.00     |17.70     |-7.80     |-5.10     |2,245     |1,029     |452       |403.47      |0.3656    |29.39     |0                              
2021-02-02|ZC105C660|19.40     |18.40     |18.50     |12.00     |12.50     |15.10     |-6.90     |-4.30     |222       |557       |43        |33.17       |0.3227    |29.70     |0                              
2021-02-02|ZC105C670|16.40     |15.10     |15.40     |10.30     |10.70     |12.80     |-5.70     |-3.60     |177       |477       |44        |21.96       |0.2828    |30.06     |0                              
2021-02-02|ZC105C680|13.90     |13.30     |13.30     |8.70      |8.70      |10.90     |-5.20     |-3.00     |915       |935       |251       |97.68       |0.2479    |30.48     |0                              
2021-02-02|ZC105C690|11.90     |11.00     |11.00     |7.50      |7.60      |9.30      |-4.30     |-2.60     |301       |388       |46        |26.19       |0.2167    |30.94     |0                              
2021-02-02|ZC105C700|10.10     |10.00     |10.00     |6.70      |6.70      |8.00      |-3.40     |-2.10     |2,696     |3,265     |1,270     |214.23      |0.1898    |31.43     |0                              
2021-02-02|ZC105C710|8.70      |8.10      |8.10      |5.70      |5.70      |6.80      |-3.00     |-1.90     |210       |447       |15        |13.94       |0.1657    |31.94     |0                              
2021-02-02|ZC105C720|7.50      |7.00      |7.00      |5.00      |5.10      |5.90      |-2.40     |-1.60     |968       |556       |-472      |57.71       |0.1458    |32.47     |0                              
2021-02-02|ZC105C730|6.50      |5.70      |5.80      |4.20      |4.40      |5.10      |-2.10     |-1.40     |308       |433       |-96       |15.04       |0.1267    |33.01     |0                              
2021-02-02|ZC105C740|5.60      |5.60      |5.60      |3.90      |3.90      |4.50      |-1.70     |-1.10     |361       |1,947     |42        |17.15       |0.1125    |33.55     |0                              
2021-02-02|ZC105C750|4.90      |4.20      |4.30      |3.20      |3.30      |3.90      |-1.60     |-1.00     |163       |763       |-65       |6.35        |0.0988    |34.09     |0                              
2021-02-02|ZC105C760|4.30      |3.10      |4.00      |2.80      |3.00      |3.40      |-1.30     |-0.90     |163       |1,094     |-54       |5.85        |0.0868    |34.64     |0                              
2021-02-02|ZC105C770|3.80      |3.20      |3.20      |2.50      |2.50      |3.00      |-1.30     |-0.80     |228       |1,361     |-92       |6.58        |0.0773    |35.18     |0                              
2021-02-02|ZC105C780|3.40      |3.20      |3.40      |2.40      |2.50      |2.60      |-0.90     |-0.80     |775       |3,119     |273       |22.15       |0.0682    |35.71     |0                              
2021-02-02|ZC105C790|3.00      |2.80      |2.80      |1.90      |2.00      |2.30      |-1.00     |-0.70     |318       |902       |67        |7.58        |0.0601    |36.24     |0                              
2021-02-02|ZC105P500|1.70      |2.20      |3.10      |2.10      |2.90      |2.30      |1.20      |0.60      |882       |2,396     |79        |22.64       |-0.0566   |34.12     |0                              
2021-02-02|ZC105P510|2.20      |3.00      |3.50      |3.00      |3.20      |2.80      |1.00      |0.60      |225       |178       |-9        |7.36        |-0.0699   |33.44     |0                              
2021-02-02|ZC105P520|2.70      |3.40      |4.30      |3.20      |4.10      |3.60      |1.40      |0.90      |60        |228       |39        |2.37        |-0.0878   |32.78     |0                              
2021-02-02|ZC105P530|3.40      |3.30      |5.40      |3.30      |5.40      |4.60      |2.00      |1.20      |375       |341       |56        |17.15       |-0.1079   |32.15     |0                              
2021-02-02|ZC105P540|4.10      |4.60      |6.70      |4.60      |6.20      |5.80      |2.10      |1.70      |293       |286       |-34       |17.46       |-0.1324   |31.55     |0                              
2021-02-02|ZC105P550|5.20      |5.10      |8.70      |5.10      |8.20      |7.30      |3.00      |2.10      |1,452     |2,605     |28        |110.51      |-0.1614   |30.99     |0                              
2021-02-02|ZC105P560|6.40      |7.20      |10.50     |7.10      |10.00     |9.00      |3.60      |2.60      |296       |935       |-79       |27.68       |-0.1938   |30.49     |0                              
2021-02-02|ZC105P570|8.00      |8.50      |13.30     |8.50      |12.30     |11.20     |4.30      |3.20      |462       |1,216     |-51       |53.30       |-0.2326   |30.04     |0                              
2021-02-02|ZC105P580|9.90      |11.20     |16.20     |11.00     |15.80     |13.90     |5.90      |4.00      |671       |929       |-10       |96.90       |-0.2752   |29.65     |0                              
2021-02-02|ZC105P590|12.10     |13.30     |20.20     |13.00     |19.10     |16.90     |7.00      |4.80      |528       |590       |-50       |87.48       |-0.3215   |29.34     |0                              
2021-02-02|ZC105P600|15.10     |16.60     |24.80     |16.00     |23.20     |20.70     |8.10      |5.60      |4,073     |5,353     |-879      |867.12      |-0.3722   |29.12     |0                              
2021-02-02|ZC105P610|18.50     |20.30     |29.50     |19.80     |28.50     |25.10     |10.00     |6.60      |651       |980       |-123      |169.24      |-0.4246   |28.99     |0                              
2021-02-02|ZC105P620|22.30     |23.70     |35.20     |23.50     |33.20     |29.90     |10.90     |7.60      |819       |818       |-188      |249.55      |-0.4780   |28.95     |0                              
2021-02-02|ZC105P630|27.10     |28.00     |41.60     |28.00     |39.70     |35.60     |12.60     |8.50      |503       |685       |-124      |178.14      |-0.5307   |29.01     |0                              
2021-02-02|ZC105P640|32.30     |34.40     |48.30     |34.20     |46.80     |41.80     |14.50     |9.50      |431       |776       |-203      |184.72      |-0.5813   |29.16     |0                              
2021-02-02|ZC105P650|38.10     |41.70     |54.60     |41.70     |53.50     |48.40     |15.40     |10.30     |378       |1,413     |-105      |180.80      |-0.6298   |29.39     |0                              
2021-02-02|ZC105P660|44.70     |47.20     |61.50     |47.20     |60.10     |55.70     |15.40     |11.00     |175       |704       |4         |96.91       |-0.6729   |29.70     |0                              
2021-02-02|ZC105P670|51.70     |55.70     |70.00     |55.70     |68.50     |63.40     |16.80     |11.70     |181       |368       |0         |110.72      |-0.7131   |30.06     |0                              
2021-02-02|ZC105P680|59.10     |65.40     |79.60     |64.90     |78.50     |71.50     |19.40     |12.40     |178       |509       |-50       |130.19      |-0.7482   |30.48     |0                              
2021-02-02|ZC105P690|67.00     |71.30     |88.40     |71.30     |86.90     |79.80     |19.90     |12.80     |84        |170       |-35       |66.78       |-0.7798   |30.94     |0                              
2021-02-02|ZC105P700|75.20     |86.00     |96.70     |85.00     |95.50     |88.40     |20.30     |13.20     |42        |585       |-28       |37.69       |-0.8070   |31.43     |0                              
2021-02-02|ZC105P710|83.80     |88.00     |105.40    |88.00     |105.40    |97.30     |21.60     |13.50     |99        |359       |4         |96.46       |-0.8315   |31.94     |0                              
2021-02-02|ZC105P720|92.50     |96.70     |114.80    |96.70     |114.80    |106.30    |22.30     |13.80     |39        |205       |5         |42.16       |-0.8518   |32.47     |0                              
2021-02-02|ZC105P730|101.50    |114.50    |124.10    |114.50    |124.10    |115.40    |22.60     |13.90     |4         |144       |-3        |4.87        |-0.8714   |33.01     |0                              
2021-02-02|ZC105P740|110.60    |123.80    |128.50    |123.80    |128.50    |124.80    |17.90     |14.20     |3         |86        |0         |3.81        |-0.8860   |33.55     |0                              
2021-02-02|ZC105P750|119.80    |124.80    |140.00    |124.80    |140.00    |134.20    |20.20     |14.40     |11        |109       |1         |13.88       |-0.9001   |34.09     |0                              
2021-02-02|ZC105P760|129.30    |133.60    |153.40    |133.60    |153.40    |143.70    |24.10     |14.40     |27        |142       |8         |38.60       |-0.9126   |34.64     |0                              
2021-02-02|ZC105P770|138.70    |0.00      |0.00      |0.00      |0.00      |153.30    |14.60     |14.60     |0         |100       |0         |0.00        |-0.9225   |35.18     |0                              
2021-02-02|ZC105P780|148.20    |163.10    |163.10    |163.10    |163.10    |162.90    |14.90     |14.70     |1         |11        |-1        |1.63        |-0.9321   |35.71     |0                              
2021-02-02|ZC105P790|157.90    |0.00      |0.00      |0.00      |0.00      |172.50    |14.60     |14.60     |0         |1         |0         |0.00        |-0.9406   |36.24     |0                              
2021-02-02|ZC106C560|66.00     |0.00      |0.00      |0.00      |0.00      |59.30     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.7349    |26.61     |0                              
2021-02-02|ZC106C570|58.50     |0.00      |0.00      |0.00      |0.00      |52.40     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.6921    |26.36     |0                              
2021-02-02|ZC106C580|51.70     |44.20     |44.20     |44.20     |44.20     |46.00     |-7.50     |-5.70     |10        |10        |10        |4.42        |0.6465    |26.17     |0                              
2021-02-02|ZC106C590|45.40     |0.00      |0.00      |0.00      |0.00      |40.00     |-5.40     |-5.40     |0         |30        |0         |0.00        |0.5992    |26.05     |0                              
2021-02-02|ZC106C600|39.50     |0.00      |0.00      |0.00      |0.00      |34.80     |-4.70     |-4.70     |0         |36        |0         |0.00        |0.5502    |25.98     |0                              
2021-02-02|ZC106C610|34.40     |0.00      |0.00      |0.00      |0.00      |30.10     |-4.30     |-4.30     |0         |40        |0         |0.00        |0.5014    |25.97     |0                              
2021-02-02|ZC106C620|29.80     |0.00      |0.00      |0.00      |0.00      |25.80     |-4.00     |-4.00     |0         |51        |0         |0.00        |0.4532    |26.02     |0                              
2021-02-02|ZC106C630|25.60     |22.50     |22.90     |22.50     |22.90     |22.30     |-2.70     |-3.30     |18        |33        |3         |4.07        |0.4074    |26.12     |0                              
2021-02-02|ZC106C640|22.00     |19.50     |19.50     |19.50     |19.50     |19.00     |-2.50     |-3.00     |10        |33        |0         |1.95        |0.3633    |26.27     |0                              
2021-02-02|ZC106C650|18.80     |18.80     |18.80     |16.30     |16.30     |16.40     |-2.50     |-2.40     |21        |17        |-10       |3.68        |0.3236    |26.47     |0                              
2021-02-02|ZC106C660|16.20     |14.10     |14.10     |14.10     |14.10     |13.90     |-2.10     |-2.30     |3         |26        |0         |0.42        |0.2862    |26.71     |0                              
2021-02-02|ZC106C670|13.80     |12.00     |12.00     |11.00     |11.00     |12.00     |-2.80     |-1.80     |32        |34        |19        |3.55        |0.2535    |26.99     |0                              
2021-02-02|ZC106C680|11.90     |10.60     |10.60     |9.50      |9.50      |10.30     |-2.40     |-1.60     |51        |48        |9         |5.13        |0.2230    |27.29     |0                              
2021-02-02|ZC106C690|10.20     |9.40      |9.40      |8.00      |8.00      |8.90      |-2.20     |-1.30     |76        |46        |4         |6.51        |0.1974    |27.63     |0                              
2021-02-02|ZC106C700|8.80      |8.20      |8.20      |7.00      |7.00      |7.60      |-1.80     |-1.20     |83        |50        |-14       |6.17        |0.1729    |27.99     |0                              
2021-02-02|ZC106C710|7.50      |7.80      |7.80      |6.30      |6.30      |6.70      |-1.20     |-0.80     |134       |52        |-20       |9.10        |0.1537    |28.36     |0                              
2021-02-02|ZC106C720|6.60      |6.50      |6.50      |4.80      |4.90      |5.80      |-1.70     |-0.80     |126       |52        |-56       |7.14        |0.1353    |28.76     |0                              
2021-02-02|ZC106C730|5.60      |4.80      |4.90      |4.80      |4.90      |5.10      |-0.70     |-0.50     |6         |143       |0         |0.29        |0.1198    |29.16     |0                              
2021-02-02|ZC106C740|4.90      |4.00      |4.40      |4.00      |4.40      |4.50      |-0.50     |-0.40     |9         |48        |0         |0.37        |0.1066    |29.57     |0                              
2021-02-02|ZC106C750|4.30      |3.70      |3.70      |3.50      |3.60      |3.90      |-0.70     |-0.40     |12        |53        |0         |0.44        |0.0939    |29.99     |0                              
2021-02-02|ZC106C760|3.70      |3.20      |3.20      |3.20      |3.20      |3.50      |-0.50     |-0.20     |3         |44        |0         |0.10        |0.0840    |30.41     |0                              
2021-02-02|ZC106P560|10.90     |12.30     |16.10     |12.30     |15.20     |14.00     |4.30      |3.10      |72        |74        |52        |10.58       |-0.2588   |26.61     |0                              
2021-02-02|ZC106P570|13.50     |14.80     |19.40     |14.80     |18.50     |17.00     |5.00      |3.50      |170       |87        |-98       |30.10       |-0.3011   |26.36     |0                              
2021-02-02|ZC106P580|16.60     |18.00     |23.00     |17.90     |23.00     |20.60     |6.40      |4.00      |56        |146       |0         |10.82       |-0.3464   |26.17     |0                              
2021-02-02|ZC106P590|20.20     |22.80     |26.20     |22.80     |26.20     |24.50     |6.00      |4.30      |3         |84        |1         |0.75        |-0.3936   |26.05     |0                              
2021-02-02|ZC106P600|24.30     |30.00     |30.00     |30.00     |30.00     |29.30     |5.70      |5.00      |1         |57        |0         |0.30        |-0.4424   |25.98     |0                              
2021-02-02|ZC106P610|29.10     |35.40     |35.40     |35.40     |35.40     |34.40     |6.30      |5.30      |1         |29        |0         |0.35        |-0.4912   |25.97     |0                              
2021-02-02|ZC106P620|34.30     |42.60     |42.60     |42.60     |42.60     |40.10     |8.30      |5.80      |4         |23        |-2        |1.65        |-0.5395   |26.02     |0                              
2021-02-02|ZC106P630|40.10     |0.00      |0.00      |0.00      |0.00      |46.50     |6.40      |6.40      |0         |47        |0         |0.00        |-0.5854   |26.12     |0                              
2021-02-02|ZC106P640|46.50     |58.10     |58.20     |58.10     |58.20     |53.10     |11.70     |6.60      |20        |20        |0         |11.63       |-0.6299   |26.27     |0                              
2021-02-02|ZC106P650|53.10     |0.00      |0.00      |0.00      |0.00      |60.40     |7.30      |7.30      |0         |23        |0         |0.00        |-0.6698   |26.47     |0                              
2021-02-02|ZC106P660|60.50     |73.40     |73.40     |73.40     |73.40     |68.00     |12.90     |7.50      |20        |30        |-10       |14.14       |-0.7077   |26.71     |0                              
2021-02-02|ZC106P670|68.00     |0.00      |0.00      |0.00      |0.00      |76.00     |8.00      |8.00      |0         |60        |0         |0.00        |-0.7408   |26.99     |0                              
2021-02-02|ZC106P680|76.00     |0.00      |0.00      |0.00      |0.00      |84.20     |8.20      |8.20      |0         |3         |0         |0.00        |-0.7718   |27.29     |0                              
2021-02-02|ZC106P690|84.30     |0.00      |0.00      |0.00      |0.00      |92.80     |8.50      |8.50      |0         |10        |0         |0.00        |-0.7980   |27.63     |0                              
2021-02-02|ZC106P700|92.80     |0.00      |0.00      |0.00      |0.00      |101.40    |8.60      |8.60      |0         |10        |0         |0.00        |-0.8231   |27.99     |0                              
2021-02-02|ZC106P710|101.50    |0.00      |0.00      |0.00      |0.00      |110.40    |8.90      |8.90      |0         |0         |0         |0.00        |-0.8429   |28.36     |0                              
2021-02-02|ZC106P720|110.50    |0.00      |0.00      |0.00      |0.00      |119.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.8620   |28.76     |0                              
2021-02-02|ZC106P730|119.50    |0.00      |0.00      |0.00      |0.00      |128.70    |9.20      |9.20      |0         |10        |0         |0.00        |-0.8781   |29.16     |0                              
2021-02-02|ZC106P740|128.80    |0.00      |0.00      |0.00      |0.00      |138.10    |9.30      |9.30      |0         |20        |0         |0.00        |-0.8920   |29.57     |0                              
2021-02-02|ZC106P750|138.10    |0.00      |0.00      |0.00      |0.00      |147.50    |9.40      |9.40      |0         |0         |0         |0.00        |-0.9055   |29.99     |0                              
2021-02-02|ZC106P760|147.50    |0.00      |0.00      |0.00      |0.00      |157.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9161   |30.41     |0                              
2021-02-02|ZC109C540|79.60     |0.00      |0.00      |0.00      |0.00      |70.80     |-8.80     |-8.80     |0         |0         |0         |0.00        |0.7272    |24.70     |0                              
2021-02-02|ZC109C550|73.00     |0.00      |0.00      |0.00      |0.00      |63.80     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.6935    |24.33     |0                              
2021-02-02|ZC109C560|64.70     |0.00      |0.00      |0.00      |0.00      |57.10     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.6575    |23.95     |0                              
2021-02-02|ZC109C570|56.70     |50.00     |50.00     |50.00     |50.00     |50.80     |-6.70     |-5.90     |3         |3         |3         |1.50        |0.6197    |23.58     |0                              
2021-02-02|ZC109C580|48.80     |44.60     |44.70     |44.60     |44.70     |44.90     |-4.10     |-3.90     |6         |6         |6         |2.68        |0.5801    |23.21     |0                              
2021-02-02|ZC109C590|41.00     |0.00      |0.00      |0.00      |0.00      |39.30     |-1.70     |-1.70     |0         |2         |0         |0.00        |0.5391    |22.86     |0                              
2021-02-02|ZC109C600|33.50     |26.00     |35.30     |26.00     |35.30     |34.90     |1.80      |1.40      |7         |10        |3         |2.10        |0.4983    |22.90     |0                              
2021-02-02|ZC109C610|26.20     |0.00      |0.00      |0.00      |0.00      |31.10     |4.90      |4.90      |0         |0         |0         |0.00        |0.4590    |23.18     |0                              
2021-02-02|ZC109C620|19.30     |28.30     |28.30     |28.20     |28.20     |27.90     |8.90      |8.60      |6         |16        |6         |1.70        |0.4221    |23.46     |0                              
2021-02-02|ZC109C630|12.70     |25.00     |25.00     |25.00     |25.00     |24.90     |12.30     |12.20     |3         |15        |3         |0.75        |0.3868    |23.74     |0                              
2021-02-02|ZC109C640|6.90      |0.00      |0.00      |0.00      |0.00      |22.20     |15.30     |15.30     |0         |11        |0         |0.00        |0.3540    |24.01     |0                              
2021-02-02|ZC109C650|2.20      |19.90     |19.90     |19.90     |19.90     |19.80     |17.70     |17.60     |3         |19        |3         |0.60        |0.3234    |24.27     |0                              
2021-02-02|ZC109C660|1.50      |0.00      |0.00      |0.00      |0.00      |17.60     |16.10     |16.10     |0         |16        |0         |0.00        |0.2941    |24.53     |0                              
2021-02-02|ZC109C670|0.90      |0.00      |0.00      |0.00      |0.00      |15.80     |14.90     |14.90     |0         |25        |0         |0.00        |0.2686    |24.78     |0                              
2021-02-02|ZC109C680|0.50      |0.00      |0.00      |0.00      |0.00      |14.00     |13.50     |13.50     |0         |28        |0         |0.00        |0.2437    |25.02     |0                              
2021-02-02|ZC109C690|0.30      |0.00      |0.00      |0.00      |0.00      |12.50     |12.20     |12.20     |0         |44        |0         |0.00        |0.2215    |25.26     |0                              
2021-02-02|ZC109C700|0.20      |11.10     |11.10     |10.80     |10.80     |11.20     |10.60     |11.00     |6         |37        |0         |0.66        |0.2013    |25.49     |0                              
2021-02-02|ZC109C710|0.10      |6.70      |10.20     |6.60      |9.90      |9.90      |9.80      |9.80      |36        |61        |4         |3.34        |0.1816    |25.72     |0                              
2021-02-02|ZC109C720|0.10      |9.10      |9.10      |8.60      |8.60      |8.90      |8.50      |8.80      |10        |64        |2         |0.89        |0.1651    |25.94     |0                              
2021-02-02|ZC109C730|0.10      |7.90      |7.90      |7.90      |7.90      |7.90      |7.80      |7.80      |3         |141       |0         |0.24        |0.1498    |26.15     |0                              
2021-02-02|ZC109P540|17.20     |17.90     |17.90     |17.90     |17.90     |18.10     |0.70      |0.90      |3         |3         |3         |0.54        |-0.2613   |24.70     |0                              
2021-02-02|ZC109P550|20.50     |20.50     |21.30     |20.50     |21.30     |21.00     |0.80      |0.50      |10        |34        |10        |2.10        |-0.2944   |24.33     |0                              
2021-02-02|ZC109P560|22.10     |25.80     |25.80     |24.20     |24.90     |24.20     |2.80      |2.10      |12        |77        |12        |2.99        |-0.3299   |23.95     |0                              
2021-02-02|ZC109P570|23.90     |28.70     |29.00     |28.40     |29.00     |27.70     |5.10      |3.80      |9         |60        |9         |2.58        |-0.3674   |23.58     |0                              
2021-02-02|ZC109P580|25.90     |0.00      |0.00      |0.00      |0.00      |31.70     |5.80      |5.80      |0         |35        |0         |0.00        |-0.4067   |23.21     |0                              
2021-02-02|ZC109P590|28.00     |38.30     |38.30     |38.30     |38.30     |35.90     |10.30     |7.90      |3         |31        |3         |1.15        |-0.4476   |22.86     |0                              
2021-02-02|ZC109P600|30.30     |0.00      |0.00      |0.00      |0.00      |41.40     |11.10     |11.10     |0         |9         |0         |0.00        |-0.4884   |22.90     |0                              
2021-02-02|ZC109P610|33.00     |0.00      |0.00      |0.00      |0.00      |47.50     |14.50     |14.50     |0         |12        |0         |0.00        |-0.5279   |23.18     |0                              
2021-02-02|ZC109P620|35.80     |0.00      |0.00      |0.00      |0.00      |54.10     |18.30     |18.30     |0         |21        |0         |0.00        |-0.5650   |23.46     |0                              
2021-02-02|ZC109P630|39.20     |0.00      |0.00      |0.00      |0.00      |61.00     |21.80     |21.80     |0         |69        |0         |0.00        |-0.6007   |23.74     |0                              
2021-02-02|ZC109P640|43.30     |0.00      |0.00      |0.00      |0.00      |68.20     |24.90     |24.90     |0         |10        |0         |0.00        |-0.6340   |24.01     |0                              
2021-02-02|ZC109P650|48.50     |0.00      |0.00      |0.00      |0.00      |75.70     |27.20     |27.20     |0         |10        |0         |0.00        |-0.6651   |24.27     |0                              
2021-02-02|ZC109P660|57.80     |60.10     |80.30     |60.10     |80.30     |83.30     |22.50     |25.50     |4         |19        |-1        |2.61        |-0.6952   |24.53     |0                              
2021-02-02|ZC109P670|67.20     |0.00      |0.00      |0.00      |0.00      |91.40     |24.20     |24.20     |0         |0         |0         |0.00        |-0.7213   |24.78     |0                              
2021-02-02|ZC109P680|76.90     |0.00      |0.00      |0.00      |0.00      |99.60     |22.70     |22.70     |0         |0         |0         |0.00        |-0.7472   |25.02     |0                              
2021-02-02|ZC109P690|86.80     |0.00      |0.00      |0.00      |0.00      |108.00    |21.20     |21.20     |0         |3         |0         |0.00        |-0.7703   |25.26     |0                              
2021-02-02|ZC109P700|96.80     |0.00      |0.00      |0.00      |0.00      |116.50    |19.70     |19.70     |0         |0         |0         |0.00        |-0.7913   |25.49     |0                              
2021-02-02|ZC109P710|106.80    |0.00      |0.00      |0.00      |0.00      |125.20    |18.40     |18.40     |0         |0         |0         |0.00        |-0.8122   |25.72     |0                              
2021-02-02|ZC109P720|116.80    |0.00      |0.00      |0.00      |0.00      |134.10    |17.30     |17.30     |0         |0         |0         |0.00        |-0.8296   |25.94     |0                              
2021-02-02|ZC109P730|126.80    |0.00      |0.00      |0.00      |0.00      |143.10    |16.30     |16.30     |0         |0         |0         |0.00        |-0.8461   |26.15     |0                              
2021-02-03|CF103C11000|3,950.00  |0.00      |0.00      |0.00      |0.00      |3,830.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|CF103C11200|3,750.00  |0.00      |0.00      |0.00      |0.00      |3,630.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|CF103C11400|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|CF103C11600|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|CF103C11800|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|CF103C12000|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-120.00   |-120.00   |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2021-02-03|CF103C12200|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-120.00   |-120.00   |0         |0         |-4        |0.00        |1.0000    |97.86     |4                              
2021-02-03|CF103C12400|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-120.00   |-120.00   |0         |0         |-4        |0.00        |1.0000    |93.74     |4                              
2021-02-03|CF103C12600|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-120.00   |-120.00   |0         |0         |-12       |0.00        |1.0000    |89.51     |12                             
2021-02-03|CF103C12800|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-120.00   |-120.00   |0         |0         |-24       |0.00        |1.0000    |85.14     |24                             
2021-02-03|CF103C13000|1,950.00  |1,944.00  |1,944.00  |1,745.00  |1,745.00  |1,830.00  |-205.00   |-120.00   |2         |0         |-17       |1.84        |1.0000    |80.61     |17                             
2021-02-03|CF103C13200|1,750.00  |1,751.00  |1,751.00  |1,552.00  |1,552.00  |1,630.00  |-198.00   |-120.00   |2         |0         |-9        |1.65        |1.0000    |75.88     |9                              
2021-02-03|CF103C13400|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-120.00   |-120.00   |0         |0         |-29       |0.00        |1.0000    |70.91     |29                             
2021-02-03|CF103C13600|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-120.00   |-120.00   |0         |0         |-100      |0.00        |1.0000    |65.66     |100                            
2021-02-03|CF103C13800|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-120.00   |-120.00   |0         |0         |-74       |0.00        |1.0000    |60.03     |74                             
2021-02-03|CF103C14000|950.00    |800.00    |800.00    |800.00    |800.00    |830.00    |-150.00   |-120.00   |1         |0         |-56       |0.40        |0.9997    |53.91     |55                             
2021-02-03|CF103C14200|751.00    |612.00    |612.00    |565.00    |565.00    |630.00    |-186.00   |-121.00   |20        |0         |-317      |5.89        |0.9982    |47.10     |317                            
2021-02-03|CF103C14400|553.00    |471.00    |471.00    |377.00    |377.00    |430.00    |-176.00   |-123.00   |40        |0         |-691      |8.52        |0.9907    |39.25     |691                            
2021-02-03|CF103C14600|357.00    |272.00    |285.00    |154.00    |180.00    |230.00    |-177.00   |-127.00   |2,116     |0         |-1,254    |224.29      |0.9515    |29.54     |664                            
2021-02-03|CF103C14800|176.00    |94.00     |105.00    |1.00      |1.00      |30.00     |-175.00   |-146.00   |1,919     |0         |-1,156    |43.17       |0.6652    |14.91     |30                             
2021-02-03|CF103C15000|56.00     |18.00     |21.00     |2.00      |2.00      |0.00      |-54.00    |-56.00    |758       |0         |-1,211    |3.40        |0.0715    |24.25     |0                              
2021-02-03|CF103C15200|15.00     |3.00      |3.00      |1.00      |1.00      |0.00      |-14.00    |-15.00    |133       |0         |-1,316    |0.08        |0.0112    |33.70     |0                              
2021-02-03|CF103C15400|4.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-3.00     |-4.00     |3         |0         |-1,855    |0.00        |0.0020    |40.95     |0                              
2021-02-03|CF103C15600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,362    |0.00        |0.0004    |47.03     |0                              
2021-02-03|CF103C15800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,130    |0.00        |0.0001    |52.34     |0                              
2021-02-03|CF103C16000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,966    |0.00        |0.0000    |57.10     |0                              
2021-02-03|CF103C16200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,750    |0.00        |0.0000    |61.44     |0                              
2021-02-03|CF103C16400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,473    |0.00        |0.0000    |65.45     |0                              
2021-02-03|CF103C16600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,534    |0.00        |0.0000    |69.18     |0                              
2021-02-03|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-193      |0.00        |0.0000    |100.00    |0                              
2021-02-03|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-172      |0.00        |0.0000    |100.00    |0                              
2021-02-03|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-93       |0.00        |0.0000    |100.00    |0                              
2021-02-03|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-84       |0.00        |0.0000    |100.00    |0                              
2021-02-03|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-102      |0.00        |0.0000    |100.00    |0                              
2021-02-03|CF103P12000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |4         |0         |-30       |0.00        |0.0000    |100.00    |0                              
2021-02-03|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-157      |0.00        |0.0000    |97.86     |0                              
2021-02-03|CF103P12400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-193      |0.00        |0.0000    |93.74     |0                              
2021-02-03|CF103P12600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-371      |0.00        |0.0000    |89.51     |0                              
2021-02-03|CF103P12800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-301      |0.00        |0.0000    |85.14     |0                              
2021-02-03|CF103P13000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |4         |0         |-271      |0.00        |0.0000    |80.61     |0                              
2021-02-03|CF103P13200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-189      |0.00        |0.0000    |75.88     |0                              
2021-02-03|CF103P13400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-181      |0.00        |-0.0000   |70.91     |0                              
2021-02-03|CF103P13600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-314      |0.00        |-0.0000   |65.66     |0                              
2021-02-03|CF103P13800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-715      |0.00        |-0.0001   |60.03     |0                              
2021-02-03|CF103P14000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-358      |0.00        |-0.0004   |53.91     |0                              
2021-02-03|CF103P14200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |127       |0         |-1,067    |0.06        |-0.0019   |47.10     |0                              
2021-02-03|CF103P14400|3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |17        |0         |-782      |0.01        |-0.0093   |39.25     |0                              
2021-02-03|CF103P14600|7.00      |6.00      |10.00     |1.00      |1.00      |0.00      |-6.00     |-7.00     |393       |0         |-909      |0.79        |-0.0485   |29.54     |0                              
2021-02-03|CF103P14800|26.00     |29.00     |50.00     |4.00      |25.00     |0.00      |-1.00     |-26.00    |1,146     |0         |-1,293    |14.91       |-0.3347   |14.91     |1,093                          
2021-02-03|CF103P15000|106.00    |142.00    |241.00    |128.00    |236.00    |170.00    |130.00    |64.00     |1,265     |0         |-1,092    |107.92      |-0.9285   |24.25     |809                            
2021-02-03|CF103P15200|265.00    |350.00    |437.00    |328.00    |435.00    |370.00    |170.00    |105.00    |182       |0         |-284      |33.06       |-0.9888   |33.70     |144                            
2021-02-03|CF103P15400|454.00    |534.00    |534.00    |534.00    |534.00    |570.00    |80.00     |116.00    |10        |0         |-312      |2.67        |-0.9981   |40.95     |312                            
2021-02-03|CF103P15600|651.00    |795.00    |795.00    |795.00    |795.00    |770.00    |144.00    |119.00    |13        |0         |-94       |5.13        |-0.9997   |47.03     |101                            
2021-02-03|CF103P15800|850.00    |0.00      |0.00      |0.00      |0.00      |970.00    |120.00    |120.00    |0         |0         |-80       |0.00        |-1.0000   |52.34     |80                             
2021-02-03|CF103P16000|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |120.00    |120.00    |0         |0         |-101      |0.00        |-1.0000   |57.10     |101                            
2021-02-03|CF103P16200|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |120.00    |120.00    |0         |0         |-29       |0.00        |-1.0000   |61.44     |29                             
2021-02-03|CF103P16400|1,450.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,570.00  |200.00    |120.00    |5         |0         |-5        |4.13        |-1.0000   |65.45     |5                              
2021-02-03|CF103P16600|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |120.00    |120.00    |0         |0         |0         |0.00        |-1.0000   |69.18     |0                              
2021-02-03|CF105C11400|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-105.00   |-105.00   |0         |28        |0         |0.00        |0.9985    |27.43     |0                              
2021-02-03|CF105C11600|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-104.00   |-104.00   |0         |42        |0         |0.00        |0.9946    |26.98     |0                              
2021-02-03|CF105C11800|3,211.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |-104.00   |-104.00   |0         |24        |0         |0.00        |0.9898    |26.54     |0                              
2021-02-03|CF105C12000|3,013.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-103.00   |-103.00   |0         |4         |0         |0.00        |0.9842    |26.09     |0                              
2021-02-03|CF105C12200|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-102.00   |-102.00   |0         |57        |0         |0.00        |0.9765    |25.65     |0                              
2021-02-03|CF105C12400|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-102.00   |-102.00   |0         |41        |0         |0.00        |0.9676    |25.21     |0                              
2021-02-03|CF105C12600|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-102.00   |-102.00   |0         |107       |0         |0.00        |0.9560    |24.76     |0                              
2021-02-03|CF105C12800|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-101.00   |-101.00   |0         |91        |0         |0.00        |0.9416    |24.32     |0                              
2021-02-03|CF105C13000|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-102.00   |-102.00   |0         |103       |0         |0.00        |0.9249    |23.89     |0                              
2021-02-03|CF105C13200|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-103.00   |-103.00   |0         |89        |0         |0.00        |0.9030    |23.45     |0                              
2021-02-03|CF105C13400|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-102.00   |-102.00   |0         |134       |0         |0.00        |0.8771    |23.02     |0                              
2021-02-03|CF105C13600|1,515.00  |1,382.00  |1,382.00  |1,382.00  |1,382.00  |1,412.00  |-133.00   |-103.00   |1         |356       |1         |0.69        |0.8472    |22.59     |0                              
2021-02-03|CF105C13800|1,350.00  |1,197.00  |1,197.00  |1,197.00  |1,197.00  |1,245.00  |-153.00   |-105.00   |1         |151       |1         |0.60        |0.8106    |22.18     |0                              
2021-02-03|CF105C14000|1,191.00  |1,094.00  |1,130.00  |1,045.00  |1,045.00  |1,087.00  |-146.00   |-104.00   |4         |145       |2         |2.16        |0.7684    |21.78     |0                              
2021-02-03|CF105C14200|1,039.00  |896.00    |896.00    |896.00    |896.00    |936.00    |-143.00   |-103.00   |10        |670       |0         |4.48        |0.7208    |21.42     |0                              
2021-02-03|CF105C14400|899.00    |806.00    |838.00    |765.00    |765.00    |795.00    |-134.00   |-104.00   |62        |1,310     |-27       |24.48       |0.6677    |21.10     |0                              
2021-02-03|CF105C14600|768.00    |706.00    |719.00    |653.00    |653.00    |670.00    |-115.00   |-98.00    |88        |848       |-37       |29.97       |0.6088    |20.89     |0                              
2021-02-03|CF105C14800|647.00    |569.00    |578.00    |530.00    |537.00    |561.00    |-110.00   |-86.00    |43        |1,025     |-16       |11.99       |0.5472    |20.83     |0                              
2021-02-03|CF105C15000|538.00    |440.00    |504.00    |435.00    |440.00    |469.00    |-98.00    |-69.00    |417       |2,751     |13        |95.97       |0.4857    |21.01     |0                              
2021-02-03|CF105C15200|462.00    |409.00    |412.00    |361.00    |366.00    |393.00    |-96.00    |-69.00    |71        |2,891     |5         |13.70       |0.4270    |21.41     |0                              
2021-02-03|CF105C15400|397.00    |328.00    |350.00    |299.00    |303.00    |333.00    |-94.00    |-64.00    |680       |7,516     |0         |106.29      |0.3739    |21.95     |0                              
2021-02-03|CF105C15600|338.00    |302.00    |302.00    |268.00    |272.00    |284.00    |-66.00    |-54.00    |341       |4,409     |73        |48.87       |0.3270    |22.55     |0                              
2021-02-03|CF105C15800|293.00    |252.00    |254.00    |231.00    |231.00    |241.00    |-62.00    |-52.00    |271       |3,546     |124       |32.33       |0.2845    |23.18     |0                              
2021-02-03|CF105C16000|250.00    |231.00    |231.00    |201.00    |204.00    |208.00    |-46.00    |-42.00    |1,577     |10,996    |429       |168.56      |0.2490    |23.81     |0                              
2021-02-03|CF105C16200|216.00    |207.00    |207.00    |178.00    |180.00    |178.00    |-36.00    |-38.00    |764       |6,770     |460       |71.65       |0.2167    |24.43     |0                              
2021-02-03|CF105C16400|185.00    |173.00    |175.00    |150.00    |157.00    |154.00    |-28.00    |-31.00    |351       |1,984     |64        |28.18       |0.1898    |25.04     |0                              
2021-02-03|CF105C16600|160.00    |155.00    |155.00    |134.00    |137.00    |132.00    |-23.00    |-28.00    |819       |3,886     |256       |57.78       |0.1650    |25.63     |0                              
2021-02-03|CF105P11400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |294       |0         |0.00        |-0.0073   |27.43     |0                              
2021-02-03|CF105P11600|4.00      |9.00      |9.00      |9.00      |9.00      |6.00      |5.00      |2.00      |3         |242       |0         |0.01        |-0.0101   |26.98     |0                              
2021-02-03|CF105P11800|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |167       |0         |0.00        |-0.0139   |26.54     |0                              
2021-02-03|CF105P12000|9.00      |17.00     |17.00     |17.00     |17.00     |11.00     |8.00      |2.00      |10        |193       |-10       |0.09        |-0.0186   |26.09     |0                              
2021-02-03|CF105P12200|13.00     |0.00      |0.00      |0.00      |0.00      |16.00     |3.00      |3.00      |0         |490       |0         |0.00        |-0.0253   |25.65     |0                              
2021-02-03|CF105P12400|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |395       |0         |0.00        |-0.0334   |25.21     |0                              
2021-02-03|CF105P12600|26.00     |25.00     |25.00     |25.00     |25.00     |29.00     |-1.00     |3.00      |10        |451       |0         |0.13        |-0.0441   |24.76     |0                              
2021-02-03|CF105P12800|35.00     |35.00     |35.00     |29.00     |29.00     |39.00     |-6.00     |4.00      |52        |795       |0         |0.81        |-0.0578   |24.32     |0                              
2021-02-03|CF105P13000|48.00     |50.00     |50.00     |38.00     |38.00     |50.00     |-10.00    |2.00      |89        |503       |0         |1.96        |-0.0738   |23.89     |0                              
2021-02-03|CF105P13200|65.00     |62.00     |65.00     |55.00     |55.00     |67.00     |-10.00    |2.00      |128       |1,086     |-10       |3.88        |-0.0950   |23.45     |0                              
2021-02-03|CF105P13400|85.00     |90.00     |92.00     |81.00     |86.00     |88.00     |1.00      |3.00      |212       |4,287     |9         |9.09        |-0.1203   |23.02     |0                              
2021-02-03|CF105P13600|111.00    |116.00    |119.00    |100.00    |103.00    |113.00    |-8.00     |2.00      |1,233     |5,307     |-245      |67.62       |-0.1497   |22.59     |0                              
2021-02-03|CF105P13800|145.00    |145.00    |147.00    |131.00    |137.00    |145.00    |-8.00     |0.00      |836       |4,146     |-222      |58.24       |-0.1858   |22.18     |0                              
2021-02-03|CF105P14000|185.00    |188.00    |192.00    |173.00    |182.00    |186.00    |-3.00     |1.00      |1,299     |3,253     |-285      |118.65      |-0.2277   |21.78     |0                              
2021-02-03|CF105P14200|232.00    |247.00    |249.00    |225.00    |227.00    |234.00    |-5.00     |2.00      |1,172     |5,564     |327       |135.26      |-0.2749   |21.42     |0                              
2021-02-03|CF105P14400|292.00    |306.00    |315.00    |286.00    |301.00    |292.00    |9.00      |0.00      |591       |4,881     |35        |89.05       |-0.3278   |21.10     |0                              
2021-02-03|CF105P14600|360.00    |385.00    |401.00    |361.00    |391.00    |367.00    |31.00     |7.00      |709       |6,600     |45        |136.06      |-0.3864   |20.89     |0                              
2021-02-03|CF105P14800|438.00    |472.00    |482.00    |434.00    |460.00    |456.00    |22.00     |18.00     |197       |5,276     |25        |45.04       |-0.4479   |20.83     |0                              
2021-02-03|CF105P15000|528.00    |549.00    |574.00    |492.00    |572.00    |563.00    |44.00     |35.00     |109       |3,488     |-1        |30.53       |-0.5095   |21.01     |1                              
2021-02-03|CF105P15200|651.00    |692.00    |700.00    |640.00    |700.00    |686.00    |49.00     |35.00     |130       |1,583     |-69       |44.35       |-0.5683   |21.41     |0                              
2021-02-03|CF105P15400|785.00    |815.00    |830.00    |795.00    |830.00    |825.00    |45.00     |40.00     |64        |1,625     |-2        |26.14       |-0.6215   |21.95     |0                              
2021-02-03|CF105P15600|926.00    |965.00    |998.00    |948.00    |979.00    |976.00    |53.00     |50.00     |97        |413       |-83       |47.44       |-0.6686   |22.55     |0                              
2021-02-03|CF105P15800|1,079.00  |1,139.00  |1,159.00  |1,093.00  |1,159.00  |1,132.00  |80.00     |53.00     |70        |239       |-60       |39.50       |-0.7113   |23.18     |0                              
2021-02-03|CF105P16000|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |62.00     |62.00     |0         |228       |0         |0.00        |-0.7471   |23.81     |0                              
2021-02-03|CF105P16200|1,400.00  |1,462.00  |1,500.00  |1,431.00  |1,489.00  |1,467.00  |89.00     |67.00     |181       |600       |-120      |132.38      |-0.7797   |24.43     |0                              
2021-02-03|CF105P16400|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |73.00     |73.00     |0         |40        |0         |0.00        |-0.8070   |25.04     |0                              
2021-02-03|CF105P16600|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |77.00     |77.00     |0         |17        |0         |0.00        |-0.8322   |25.63     |0                              
2021-02-03|CF107C12000|3,081.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9693    |21.90     |0                              
2021-02-03|CF107C12200|2,893.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.9584    |21.62     |0                              
2021-02-03|CF107C12400|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9450    |21.37     |0                              
2021-02-03|CF107C12600|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.9301    |21.13     |0                              
2021-02-03|CF107C12800|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.9109    |20.93     |0                              
2021-02-03|CF107C13000|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.8898    |20.74     |0                              
2021-02-03|CF107C13200|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.8643    |20.59     |0                              
2021-02-03|CF107C13400|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-139.00   |-139.00   |0         |4         |0         |0.00        |0.8354    |20.47     |0                              
2021-02-03|CF107C13600|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-136.00   |-136.00   |0         |4         |0         |0.00        |0.8038    |20.39     |0                              
2021-02-03|CF107C13800|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-134.00   |-134.00   |0         |5         |0         |0.00        |0.7669    |20.34     |0                              
2021-02-03|CF107C14000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-128.00   |-128.00   |0         |4         |0         |0.00        |0.7282    |20.32     |0                              
2021-02-03|CF107C14200|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-121.00   |-121.00   |0         |7         |0         |0.00        |0.6863    |20.35     |0                              
2021-02-03|CF107C14400|1,097.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-111.00   |-111.00   |0         |41        |0         |0.00        |0.6424    |20.41     |0                              
2021-02-03|CF107C14600|975.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-104.00   |-104.00   |0         |13        |0         |0.00        |0.5979    |20.51     |0                              
2021-02-03|CF107C14800|864.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-91.00    |-91.00    |0         |7         |0         |0.00        |0.5525    |20.65     |0                              
2021-02-03|CF107C15000|764.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-83.00    |-83.00    |0         |11        |0         |0.00        |0.5080    |20.82     |0                              
2021-02-03|CF107C15200|680.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-78.00    |-78.00    |0         |8         |0         |0.00        |0.4648    |21.03     |0                              
2021-02-03|CF107C15400|604.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-75.00    |-75.00    |0         |9         |0         |0.00        |0.4236    |21.27     |0                              
2021-02-03|CF107C15600|543.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-76.00    |-76.00    |0         |34        |0         |0.00        |0.3848    |21.54     |0                              
2021-02-03|CF107C15800|487.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-75.00    |-75.00    |0         |23        |0         |0.00        |0.3486    |21.84     |0                              
2021-02-03|CF107C16000|439.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-74.00    |-74.00    |0         |51        |0         |0.00        |0.3156    |22.15     |0                              
2021-02-03|CF107C16200|396.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-74.00    |-74.00    |0         |70        |0         |0.00        |0.2848    |22.49     |0                              
2021-02-03|CF107C16400|356.00    |284.00    |284.00    |284.00    |284.00    |288.00    |-72.00    |-68.00    |4         |75        |-4        |0.57        |0.2581    |22.85     |0                              
2021-02-03|CF107C16600|324.00    |262.00    |262.00    |245.00    |245.00    |254.00    |-79.00    |-70.00    |13        |43        |2         |1.65        |0.2324    |23.22     |0                              
2021-02-03|CF107C16800|293.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-65.00    |-65.00    |0         |46        |0         |0.00        |0.2110    |23.60     |0                              
2021-02-03|CF107P12000|43.00     |27.00     |27.00     |26.00     |26.00     |27.00     |-17.00    |-16.00    |4         |189       |-1        |0.05        |-0.0341   |21.90     |0                              
2021-02-03|CF107P12200|55.00     |36.00     |36.00     |36.00     |36.00     |35.00     |-19.00    |-20.00    |3         |103       |0         |0.05        |-0.0434   |21.62     |0                              
2021-02-03|CF107P12400|68.00     |46.00     |46.00     |44.00     |44.00     |45.00     |-24.00    |-23.00    |6         |79        |-3        |0.14        |-0.0553   |21.37     |0                              
2021-02-03|CF107P12600|86.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-28.00    |-28.00    |0         |77        |0         |0.00        |-0.0688   |21.13     |0                              
2021-02-03|CF107P12800|104.00    |75.00     |75.00     |75.00     |75.00     |76.00     |-29.00    |-28.00    |4         |59        |-4        |0.15        |-0.0867   |20.93     |0                              
2021-02-03|CF107P13000|129.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-33.00    |-33.00    |0         |53        |0         |0.00        |-0.1067   |20.74     |0                              
2021-02-03|CF107P13200|155.00    |124.00    |124.00    |124.00    |124.00    |123.00    |-31.00    |-32.00    |4         |36        |0         |0.25        |-0.1310   |20.59     |0                              
2021-02-03|CF107P13400|190.00    |158.00    |158.00    |158.00    |158.00    |156.00    |-32.00    |-34.00    |3         |56        |0         |0.24        |-0.1590   |20.47     |0                              
2021-02-03|CF107P13600|227.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-33.00    |-33.00    |0         |31        |0         |0.00        |-0.1898   |20.39     |0                              
2021-02-03|CF107P13800|273.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-30.00    |-30.00    |0         |29        |0         |0.00        |-0.2259   |20.34     |0                              
2021-02-03|CF107P14000|322.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-24.00    |-24.00    |0         |52        |0         |0.00        |-0.2640   |20.32     |0                              
2021-02-03|CF107P14200|382.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-18.00    |-18.00    |0         |16        |0         |0.00        |-0.3055   |20.35     |0                              
2021-02-03|CF107P14400|448.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.3490   |20.41     |0                              
2021-02-03|CF107P14600|524.00    |0.00      |0.00      |0.00      |0.00      |525.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.3933   |20.51     |0                              
2021-02-03|CF107P14800|611.00    |0.00      |0.00      |0.00      |0.00      |625.00    |14.00     |14.00     |0         |7         |0         |0.00        |-0.4385   |20.65     |0                              
2021-02-03|CF107P15000|709.00    |0.00      |0.00      |0.00      |0.00      |731.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4830   |20.82     |0                              
2021-02-03|CF107P15200|824.00    |0.00      |0.00      |0.00      |0.00      |849.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5263   |21.03     |0                              
2021-02-03|CF107P15400|946.00    |0.00      |0.00      |0.00      |0.00      |975.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5677   |21.27     |0                              
2021-02-03|CF107P15600|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.6067   |21.54     |0                              
2021-02-03|CF107P15800|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.6431   |21.84     |0                              
2021-02-03|CF107P16000|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.6765   |22.15     |0                              
2021-02-03|CF107P16200|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.7078   |22.49     |0                              
2021-02-03|CF107P16400|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.7349   |22.85     |0                              
2021-02-03|CF107P16600|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.7612   |23.22     |0                              
2021-02-03|CF107P16800|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.7831   |23.60     |0                              
2021-02-03|CF109C12200|3,067.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9119    |23.58     |0                              
2021-02-03|CF109C12400|2,883.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.8969    |23.37     |0                              
2021-02-03|CF109C12600|2,704.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.8785    |23.15     |0                              
2021-02-03|CF109C12800|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.8600    |22.94     |0                              
2021-02-03|CF109C13000|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8383    |22.74     |0                              
2021-02-03|CF109C13200|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8158    |22.53     |0                              
2021-02-03|CF109C13400|2,025.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.7911    |22.33     |0                              
2021-02-03|CF109C13600|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7645    |22.14     |0                              
2021-02-03|CF109C13800|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-62.00    |-62.00    |0         |8         |0         |0.00        |0.7368    |21.95     |0                              
2021-02-03|CF109C14000|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-58.00    |-58.00    |0         |8         |0         |0.00        |0.7064    |21.77     |0                              
2021-02-03|CF109C14200|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-60.00    |-60.00    |0         |4         |0         |0.00        |0.6756    |21.60     |0                              
2021-02-03|CF109C14400|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-57.00    |-57.00    |0         |24        |0         |0.00        |0.6422    |21.44     |0                              
2021-02-03|CF109C14600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-61.00    |-61.00    |0         |75        |0         |0.00        |0.6085    |21.32     |0                              
2021-02-03|CF109C14800|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-57.00    |-57.00    |0         |57        |0         |0.00        |0.5736    |21.24     |0                              
2021-02-03|CF109C15000|991.00    |965.00    |968.00    |907.00    |907.00    |931.00    |-84.00    |-60.00    |70        |224       |48        |32.02       |0.5385    |21.23     |0                              
2021-02-03|CF109C15200|896.00    |859.00    |898.00    |859.00    |867.00    |842.00    |-29.00    |-54.00    |49        |155       |-8        |21.30       |0.5039    |21.31     |0                              
2021-02-03|CF109C15400|818.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-54.00    |-54.00    |0         |163       |0         |0.00        |0.4701    |21.47     |0                              
2021-02-03|CF109C15600|742.00    |718.00    |718.00    |718.00    |718.00    |691.00    |-24.00    |-51.00    |10        |755       |0         |3.59        |0.4376    |21.68     |0                              
2021-02-03|CF109C15800|676.00    |646.00    |646.00    |596.00    |596.00    |632.00    |-80.00    |-44.00    |48        |162       |12        |14.79       |0.4073    |21.93     |0                              
2021-02-03|CF109C16000|618.00    |596.00    |612.00    |536.00    |536.00    |573.00    |-82.00    |-45.00    |76        |225       |39        |21.80       |0.3779    |22.19     |0                              
2021-02-03|CF109C16200|561.00    |510.00    |510.00    |486.00    |486.00    |523.00    |-75.00    |-38.00    |22        |105       |-20       |5.50        |0.3509    |22.46     |0                              
2021-02-03|CF109C16400|517.00    |492.00    |492.00    |449.00    |449.00    |478.00    |-68.00    |-39.00    |40        |136       |30        |9.40        |0.3257    |22.74     |0                              
2021-02-03|CF109C16600|475.00    |441.00    |451.00    |405.00    |405.00    |434.00    |-70.00    |-41.00    |51        |135       |15        |10.94       |0.3011    |23.01     |0                              
2021-02-03|CF109C16800|434.00    |410.00    |410.00    |356.00    |357.00    |398.00    |-77.00    |-36.00    |48        |222       |44        |8.87        |0.2795    |23.28     |0                              
2021-02-03|CF109P12200|101.00    |128.00    |128.00    |113.00    |113.00    |106.00    |12.00     |5.00      |5         |280       |-1        |0.31        |-0.0853   |23.58     |0                              
2021-02-03|CF109P12400|116.00    |149.00    |149.00    |149.00    |149.00    |126.00    |33.00     |10.00     |7         |184       |1         |0.52        |-0.0991   |23.37     |0                              
2021-02-03|CF109P12600|137.00    |0.00      |0.00      |0.00      |0.00      |152.00    |15.00     |15.00     |0         |114       |0         |0.00        |-0.1160   |23.15     |0                              
2021-02-03|CF109P12800|160.00    |0.00      |0.00      |0.00      |0.00      |177.00    |17.00     |17.00     |0         |66        |0         |0.00        |-0.1334   |22.94     |0                              
2021-02-03|CF109P13000|185.00    |0.00      |0.00      |0.00      |0.00      |211.00    |26.00     |26.00     |0         |66        |0         |0.00        |-0.1539   |22.74     |0                              
2021-02-03|CF109P13200|218.00    |260.00    |265.00    |223.00    |223.00    |246.00    |5.00      |28.00     |57        |64        |3         |7.16        |-0.1755   |22.53     |0                              
2021-02-03|CF109P13400|252.00    |292.00    |297.00    |259.00    |276.00    |288.00    |24.00     |36.00     |67        |91        |-47       |9.49        |-0.1992   |22.33     |0                              
2021-02-03|CF109P13600|296.00    |336.00    |336.00    |299.00    |299.00    |334.00    |3.00      |38.00     |19        |123       |-6        |3.12        |-0.2250   |22.14     |0                              
2021-02-03|CF109P13800|343.00    |384.00    |384.00    |347.00    |347.00    |384.00    |4.00      |41.00     |26        |181       |-6        |4.79        |-0.2522   |21.95     |0                              
2021-02-03|CF109P14000|399.00    |430.00    |430.00    |422.00    |425.00    |444.00    |26.00     |45.00     |15        |76        |-10       |3.21        |-0.2819   |21.77     |0                              
2021-02-03|CF109P14200|461.00    |508.00    |508.00    |482.00    |482.00    |504.00    |21.00     |43.00     |75        |88        |-34       |18.60       |-0.3122   |21.60     |0                              
2021-02-03|CF109P14400|532.00    |571.00    |571.00    |571.00    |571.00    |580.00    |39.00     |48.00     |21        |121       |-1        |6.00        |-0.3451   |21.44     |0                              
2021-02-03|CF109P14600|613.00    |651.00    |655.00    |651.00    |655.00    |656.00    |42.00     |43.00     |31        |134       |-10       |10.15       |-0.3786   |21.32     |0                              
2021-02-03|CF109P14800|699.00    |0.00      |0.00      |0.00      |0.00      |746.00    |47.00     |47.00     |0         |71        |0         |0.00        |-0.4132   |21.24     |0                              
2021-02-03|CF109P15000|799.00    |842.00    |850.00    |842.00    |850.00    |842.00    |51.00     |43.00     |80        |128       |10        |33.83       |-0.4482   |21.23     |0                              
2021-02-03|CF109P15200|901.00    |984.00    |984.00    |973.00    |973.00    |951.00    |72.00     |50.00     |25        |154       |0         |12.19       |-0.4829   |21.31     |0                              
2021-02-03|CF109P15400|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |50.00     |50.00     |0         |134       |0         |0.00        |-0.5167   |21.47     |0                              
2021-02-03|CF109P15600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |54.00     |54.00     |0         |30        |0         |0.00        |-0.5495   |21.68     |0                              
2021-02-03|CF109P15800|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |59.00     |59.00     |0         |52        |0         |0.00        |-0.5800   |21.93     |0                              
2021-02-03|CF109P16000|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |59.00     |59.00     |0         |31        |0         |0.00        |-0.6098   |22.19     |0                              
2021-02-03|CF109P16200|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |66.00     |66.00     |0         |13        |0         |0.00        |-0.6371   |22.46     |0                              
2021-02-03|CF109P16400|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |65.00     |65.00     |0         |23        |0         |0.00        |-0.6629   |22.74     |0                              
2021-02-03|CF109P16600|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |63.00     |63.00     |0         |3         |0         |0.00        |-0.6881   |23.01     |0                              
2021-02-03|CF109P16800|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |68.00     |68.00     |0         |3         |0         |0.00        |-0.7102   |23.28     |0                              
2021-02-03|CF201C14000|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6911    |21.58     |0                              
2021-02-03|CF201C14200|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6654    |21.58     |0                              
2021-02-03|CF201C14400|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6391    |21.58     |0                              
2021-02-03|CF201C14600|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6130    |21.58     |0                              
2021-02-03|CF201C14800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.5865    |21.58     |0                              
2021-02-03|CF201C15000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5600    |21.58     |0                              
2021-02-03|CF201C15200|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5336    |21.58     |0                              
2021-02-03|CF201C15400|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.5075    |21.58     |0                              
2021-02-03|CF201C15600|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.4816    |21.58     |0                              
2021-02-03|CF201C15800|985.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.4558    |21.58     |0                              
2021-02-03|CF201C16000|905.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.4311    |21.58     |0                              
2021-02-03|CF201C16200|838.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.4068    |21.58     |0                              
2021-02-03|CF201C16400|771.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.3826    |21.58     |0                              
2021-02-03|CF201C16600|703.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-37.00    |-37.00    |0         |7         |0         |0.00        |0.3596    |21.58     |0                              
2021-02-03|CF201C16800|649.00    |597.00    |597.00    |597.00    |597.00    |612.00    |-52.00    |-37.00    |3         |18        |0         |0.90        |0.3377    |21.58     |0                              
2021-02-03|CF201P14000|585.00    |566.00    |566.00    |554.00    |554.00    |611.00    |-31.00    |26.00     |7         |14        |0         |1.96        |-0.2901   |21.58     |0                              
2021-02-03|CF201P14200|653.00    |626.00    |626.00    |626.00    |626.00    |686.00    |-27.00    |33.00     |7         |16        |0         |2.19        |-0.3151   |21.58     |0                              
2021-02-03|CF201P14400|735.00    |0.00      |0.00      |0.00      |0.00      |768.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.3408   |21.58     |0                              
2021-02-03|CF201P14600|817.00    |0.00      |0.00      |0.00      |0.00      |850.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.3665   |21.58     |0                              
2021-02-03|CF201P14800|902.00    |0.00      |0.00      |0.00      |0.00      |944.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.3927   |21.58     |0                              
2021-02-03|CF201P15000|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.4190   |21.58     |0                              
2021-02-03|CF201P15200|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.4455   |21.58     |0                              
2021-02-03|CF201P15400|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.4715   |21.58     |0                              
2021-02-03|CF201P15600|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.4975   |21.58     |0                              
2021-02-03|CF201P15800|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.5236   |21.58     |0                              
2021-02-03|CF201P16000|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.5486   |21.58     |0                              
2021-02-03|CF201P16200|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.5732   |21.58     |0                              
2021-02-03|CF201P16400|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.5980   |21.58     |0                              
2021-02-03|CF201P16600|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.6216   |21.58     |0                              
2021-02-03|CF201P16800|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.6442   |21.58     |0                              
2021-02-03|MA103C1650|661.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|MA103C1675|636.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|MA103C1700|611.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|MA103C1725|586.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-39.00    |-39.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-02-03|MA103C1750|561.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|MA103C1775|536.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-39.00    |-39.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-02-03|MA103C1800|511.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-39.00    |-39.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-02-03|MA103C1825|486.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-39.00    |-39.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-02-03|MA103C1850|461.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-39.00    |-39.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-02-03|MA103C1875|436.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-39.00    |-39.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-02-03|MA103C1900|411.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-39.00    |-39.00    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-02-03|MA103C1925|386.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-39.00    |-39.00    |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-02-03|MA103C1950|361.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-39.00    |-39.00    |0         |0         |-13       |0.00        |1.0000    |97.14     |13                             
2021-02-03|MA103C1975|336.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-39.00    |-39.00    |0         |0         |-18       |0.00        |1.0000    |93.00     |18                             
2021-02-03|MA103C2000|311.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-39.00    |-39.00    |0         |0         |-3        |0.00        |1.0000    |88.73     |3                              
2021-02-03|MA103C2025|286.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-39.00    |-39.00    |0         |0         |-2        |0.00        |1.0000    |84.30     |2                              
2021-02-03|MA103C2050|261.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-39.00    |-39.00    |0         |0         |-3        |0.00        |1.0000    |79.70     |3                              
2021-02-03|MA103C2075|236.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-39.00    |-39.00    |0         |0         |-26       |0.00        |1.0000    |74.88     |26                             
2021-02-03|MA103C2100|211.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-39.00    |-39.00    |0         |0         |-40       |0.00        |0.9999    |69.81     |40                             
2021-02-03|MA103C2125|186.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-39.00    |-39.00    |0         |0         |-23       |0.00        |0.9995    |64.43     |23                             
2021-02-03|MA103C2150|161.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-39.50    |-39.50    |0         |0         |-69       |0.00        |0.9985    |58.68     |69                             
2021-02-03|MA103C2175|136.50    |115.00    |120.50    |73.50     |81.50     |97.00     |-55.00    |-39.50    |60        |0         |-267      |6.07        |0.9957    |52.48     |286                            
2021-02-03|MA103C2200|112.00    |93.00     |98.50     |46.50     |82.00     |72.00     |-30.00    |-40.00    |513       |0         |-317      |37.17       |0.9869    |45.72     |305                            
2021-02-03|MA103C2225|88.00     |70.00     |73.50     |23.50     |57.00     |47.00     |-31.00    |-41.00    |1,081     |0         |-415      |47.86       |0.9557    |38.49     |418                            
2021-02-03|MA103C2250|64.50     |48.00     |51.50     |6.50      |37.50     |22.00     |-27.00    |-42.50    |1,334     |0         |-402      |33.29       |0.8301    |32.01     |428                            
2021-02-03|MA103C2275|43.50     |28.50     |30.00     |1.50      |13.00     |0.00      |-30.50    |-43.50    |4,422     |0         |-480      |31.96       |0.4502    |31.63     |504                            
2021-02-03|MA103C2300|25.50     |11.00     |16.50     |0.50      |0.50      |0.00      |-25.00    |-25.50    |2,792     |0         |-700      |14.35       |0.1576    |37.98     |0                              
2021-02-03|MA103C2325|14.00     |5.50      |7.50      |0.50      |0.50      |0.00      |-13.50    |-14.00    |2,452     |0         |-1,197    |7.14        |0.0560    |45.29     |0                              
2021-02-03|MA103C2350|7.50      |2.00      |3.00      |0.50      |0.50      |0.00      |-7.00     |-7.50     |1,126     |0         |-1,525    |1.83        |0.0213    |52.02     |0                              
2021-02-03|MA103C2375|4.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-4.00     |-4.50     |538       |0         |-1,518    |0.36        |0.0085    |58.10     |0                              
2021-02-03|MA103C2400|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |9         |0         |-2,087    |0.00        |0.0035    |63.61     |0                              
2021-02-03|MA103C2425|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |44        |0         |-2,617    |0.02        |0.0015    |68.68     |0                              
2021-02-03|MA103C2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,414    |0.00        |0.0006    |73.37     |0                              
2021-02-03|MA103C2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |50        |0         |-1,311    |0.03        |0.0003    |77.75     |0                              
2021-02-03|MA103C2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |45        |0         |-2,841    |0.02        |0.0001    |81.86     |0                              
2021-02-03|MA103C2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |21        |0         |-2,343    |0.01        |0.0000    |89.43     |0                              
2021-02-03|MA103C2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |100       |0         |-1,641    |0.05        |0.0000    |96.29     |0                              
2021-02-03|MA103C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,615    |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,402    |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,937    |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,551    |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,485    |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,483    |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,094    |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-30       |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-53       |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-40       |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-73       |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-59       |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-59       |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-78       |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-34       |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-33       |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-72       |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-145      |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-69       |0.00        |0.0000    |100.00    |0                              
2021-02-03|MA103P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-126      |0.00        |0.0000    |97.14     |0                              
2021-02-03|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-106      |0.00        |-0.0000   |93.00     |0                              
2021-02-03|MA103P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-264      |0.00        |-0.0000   |88.73     |0                              
2021-02-03|MA103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-204      |0.00        |-0.0000   |84.30     |0                              
2021-02-03|MA103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-194      |0.00        |-0.0000   |79.70     |0                              
2021-02-03|MA103P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-173      |0.00        |-0.0001   |74.88     |0                              
2021-02-03|MA103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-385      |0.00        |-0.0002   |69.81     |0                              
2021-02-03|MA103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-282      |0.00        |-0.0005   |64.43     |0                              
2021-02-03|MA103P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-657      |0.00        |-0.0015   |58.68     |0                              
2021-02-03|MA103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-631      |0.00        |-0.0043   |52.48     |0                              
2021-02-03|MA103P2200|1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |233       |0         |-1,122    |0.12        |-0.0131   |45.72     |0                              
2021-02-03|MA103P2225|2.00      |1.00      |4.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |1,843     |0         |-853      |2.88        |-0.0443   |38.49     |0                              
2021-02-03|MA103P2250|3.50      |3.00      |13.00     |0.50      |0.50      |0.00      |-3.00     |-3.50     |3,468     |0         |-1,065    |16.87       |-0.1699   |32.01     |0                              
2021-02-03|MA103P2275|7.50      |10.00     |30.50     |0.50      |0.50      |3.00      |-7.00     |-4.50     |3,183     |0         |-1,336    |34.88       |-0.5498   |31.63     |76                             
2021-02-03|MA103P2300|14.50     |20.50     |53.00     |13.00     |15.00     |28.00     |0.50      |13.50     |1,642     |0         |-1,223    |50.97       |-0.8424   |37.98     |761                            
2021-02-03|MA103P2325|28.00     |36.00     |77.50     |34.00     |45.00     |53.00     |17.00     |25.00     |1,093     |0         |-770      |55.93       |-0.9440   |45.29     |580                            
2021-02-03|MA103P2350|46.50     |58.00     |101.50    |55.50     |66.00     |78.00     |19.50     |31.50     |726       |0         |-452      |56.17       |-0.9787   |52.02     |432                            
2021-02-03|MA103P2375|68.50     |82.50     |127.00    |81.00     |91.00     |103.00    |22.50     |34.50     |524       |0         |-511      |53.24       |-0.9915   |58.10     |553                            
2021-02-03|MA103P2400|91.50     |106.50    |152.00    |102.00    |124.00    |128.00    |32.50     |36.50     |445       |0         |-360      |55.61       |-0.9965   |63.61     |312                            
2021-02-03|MA103P2425|115.50    |130.00    |168.50    |130.00    |168.00    |153.00    |52.50     |37.50     |25        |0         |-1,146    |4.04        |-0.9986   |68.68     |1,133                          
2021-02-03|MA103P2450|140.00    |162.00    |163.00    |162.00    |163.00    |178.00    |23.00     |38.00     |20        |0         |-425      |3.26        |-0.9994   |73.37     |425                            
2021-02-03|MA103P2475|164.50    |0.00      |0.00      |0.00      |0.00      |203.00    |38.50     |38.50     |0         |0         |-456      |0.00        |-0.9998   |77.75     |456                            
2021-02-03|MA103P2500|189.50    |210.50    |244.00    |210.50    |244.00    |228.00    |54.50     |38.50     |23        |0         |-1,931    |4.96        |-0.9999   |81.86     |1,929                          
2021-02-03|MA103P2550|239.00    |278.50    |278.50    |278.00    |278.00    |278.00    |39.00     |39.00     |3         |0         |-3,007    |0.83        |-1.0000   |89.43     |3,004                          
2021-02-03|MA103P2600|289.00    |0.00      |0.00      |0.00      |0.00      |328.00    |39.00     |39.00     |0         |0         |-942      |0.00        |-1.0000   |96.29     |942                            
2021-02-03|MA103P2650|339.00    |358.00    |360.50    |358.00    |360.50    |378.00    |21.50     |39.00     |39        |0         |-839      |14.37       |-1.0000   |100.00    |820                            
2021-02-03|MA103P2700|389.00    |0.00      |0.00      |0.00      |0.00      |428.00    |39.00     |39.00     |0         |0         |-97       |0.00        |-1.0000   |100.00    |97                             
2021-02-03|MA103P2750|439.00    |0.00      |0.00      |0.00      |0.00      |478.00    |39.00     |39.00     |0         |0         |-54       |0.00        |-1.0000   |100.00    |54                             
2021-02-03|MA103P2800|489.00    |0.00      |0.00      |0.00      |0.00      |528.00    |39.00     |39.00     |0         |0         |-100      |0.00        |-1.0000   |100.00    |100                            
2021-02-03|MA103P2850|539.00    |0.00      |0.00      |0.00      |0.00      |578.00    |39.00     |39.00     |0         |0         |-10       |0.00        |-1.0000   |100.00    |10                             
2021-02-03|MA103P2900|589.00    |0.00      |0.00      |0.00      |0.00      |628.00    |39.00     |39.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-02-03|MA103P2950|639.00    |0.00      |0.00      |0.00      |0.00      |678.00    |39.00     |39.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-02-03|MA104C1750|543.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9999    |34.27     |0                              
2021-02-03|MA104C1775|518.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9990    |33.67     |0                              
2021-02-03|MA104C1800|493.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9970    |33.07     |0                              
2021-02-03|MA104C1825|468.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9948    |32.47     |0                              
2021-02-03|MA104C1850|443.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9916    |31.87     |0                              
2021-02-03|MA104C1875|418.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9879    |31.28     |0                              
2021-02-03|MA104C1900|393.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9829    |30.69     |0                              
2021-02-03|MA104C1925|369.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9765    |30.10     |0                              
2021-02-03|MA104C1950|344.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-31.50    |-31.50    |0         |15        |0         |0.00        |0.9689    |29.52     |0                              
2021-02-03|MA104C1975|320.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-31.50    |-31.50    |0         |18        |0         |0.00        |0.9581    |28.94     |0                              
2021-02-03|MA104C2000|296.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |0.9454    |28.37     |0                              
2021-02-03|MA104C2025|272.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-31.00    |-31.00    |0         |16        |0         |0.00        |0.9292    |27.82     |0                              
2021-02-03|MA104C2050|248.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.9083    |27.28     |0                              
2021-02-03|MA104C2075|225.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-29.50    |-29.50    |0         |16        |0         |0.00        |0.8835    |26.76     |0                              
2021-02-03|MA104C2100|202.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-29.00    |-29.00    |0         |14        |0         |0.00        |0.8533    |26.26     |0                              
2021-02-03|MA104C2125|180.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-28.00    |-28.00    |0         |23        |0         |0.00        |0.8158    |25.80     |0                              
2021-02-03|MA104C2150|159.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-27.00    |-27.00    |0         |27        |0         |0.00        |0.7724    |25.38     |0                              
2021-02-03|MA104C2175|139.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-26.00    |-26.00    |0         |55        |0         |0.00        |0.7227    |25.02     |0                              
2021-02-03|MA104C2200|120.50    |107.50    |107.50    |82.00     |101.50    |96.00     |-19.00    |-24.50    |256       |83        |-36       |24.76       |0.6670    |24.72     |0                              
2021-02-03|MA104C2225|103.50    |88.50     |88.50     |72.00     |76.00     |80.00     |-27.50    |-23.50    |140       |89        |20        |11.14       |0.6054    |24.50     |0                              
2021-02-03|MA104C2250|87.50     |75.00     |77.00     |54.50     |73.00     |66.50     |-14.50    |-21.00    |321       |361       |196       |21.62       |0.5410    |24.37     |0                              
2021-02-03|MA104C2275|73.50     |67.50     |67.50     |44.00     |54.00     |54.50     |-19.50    |-19.00    |187       |225       |20        |9.96        |0.4759    |24.34     |0                              
2021-02-03|MA104C2300|61.00     |51.00     |52.50     |33.00     |49.50     |44.00     |-11.50    |-17.00    |526       |2,364     |54        |22.00       |0.4124    |24.42     |0                              
2021-02-03|MA104C2325|50.00     |42.00     |43.50     |28.50     |40.00     |35.50     |-10.00    |-14.50    |231       |294       |97        |8.86        |0.3523    |24.61     |0                              
2021-02-03|MA104C2350|41.00     |33.00     |36.00     |22.00     |32.50     |28.50     |-8.50     |-12.50    |673       |2,338     |-226      |18.80       |0.2986    |24.89     |0                              
2021-02-03|MA104C2375|33.50     |28.00     |28.00     |17.50     |24.00     |23.00     |-9.50     |-10.50    |330       |413       |83        |6.95        |0.2514    |25.25     |0                              
2021-02-03|MA104C2400|27.50     |24.50     |24.50     |14.00     |22.00     |18.50     |-5.50     |-9.00     |1,501     |845       |-156      |27.47       |0.2100    |25.68     |0                              
2021-02-03|MA104C2425|22.50     |17.50     |18.00     |11.00     |17.50     |15.00     |-5.00     |-7.50     |280       |624       |106       |3.75        |0.1752    |26.16     |0                              
2021-02-03|MA104C2450|18.50     |14.50     |15.00     |11.00     |14.50     |12.50     |-4.00     |-6.00     |146       |270       |45        |1.88        |0.1466    |26.68     |0                              
2021-02-03|MA104C2475|15.50     |11.00     |12.50     |7.50      |12.50     |10.00     |-3.00     |-5.50     |160       |240       |10        |1.55        |0.1211    |27.23     |0                              
2021-02-03|MA104C2500|13.00     |10.50     |10.50     |6.00      |9.50      |8.00      |-3.50     |-5.00     |273       |724       |10        |2.18        |0.1021    |27.79     |0                              
2021-02-03|MA104C2550|9.00      |7.00      |7.00      |4.50      |7.00      |5.50      |-2.00     |-3.50     |214       |373       |28        |1.24        |0.0716    |28.93     |0                              
2021-02-03|MA104C2600|7.00      |5.00      |5.00      |3.00      |5.00      |4.00      |-2.00     |-3.00     |272       |267       |80        |1.15        |0.0505    |30.08     |0                              
2021-02-03|MA104C2650|5.00      |3.50      |3.50      |3.50      |3.50      |2.50      |-1.50     |-2.50     |1         |254       |0         |0.00        |0.0357    |31.20     |0                              
2021-02-03|MA104C2700|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |236       |0         |0.00        |0.0255    |32.30     |0                              
2021-02-03|MA104C2750|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |209       |0         |0.00        |0.0188    |33.36     |0                              
2021-02-03|MA104C2800|2.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.00     |-1.50     |3         |208       |0         |0.00        |0.0136    |34.39     |0                              
2021-02-03|MA104C2850|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |6         |203       |0         |0.00        |0.0100    |35.38     |0                              
2021-02-03|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0029   |34.27     |0                              
2021-02-03|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0038   |33.67     |0                              
2021-02-03|MA104P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |45        |1         |0.00        |-0.0054   |33.07     |0                              
2021-02-03|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0072   |32.47     |0                              
2021-02-03|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0100   |31.87     |0                              
2021-02-03|MA104P1875|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |5         |60        |-2        |0.01        |-0.0134   |31.28     |0                              
2021-02-03|MA104P1900|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |25        |47        |-9        |0.04        |-0.0179   |30.69     |0                              
2021-02-03|MA104P1925|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0240   |30.10     |0                              
2021-02-03|MA104P1950|2.00      |3.50      |3.50      |3.50      |3.50      |2.50      |1.50      |0.50      |16        |25        |4         |0.05        |-0.0312   |29.52     |0                              
2021-02-03|MA104P1975|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |1         |27        |1         |0.00        |-0.0417   |28.94     |0                              
2021-02-03|MA104P2000|3.50      |5.50      |5.50      |4.50      |4.50      |4.00      |1.00      |0.50      |21        |29        |-10       |0.10        |-0.0541   |28.37     |0                              
2021-02-03|MA104P2025|4.50      |5.00      |5.00      |5.00      |5.00      |5.50      |0.50      |1.00      |10        |76        |-10       |0.05        |-0.0700   |27.82     |0                              
2021-02-03|MA104P2050|5.50      |5.50      |8.50      |5.50      |7.50      |7.50      |2.00      |2.00      |128       |70        |1         |0.93        |-0.0907   |27.28     |0                              
2021-02-03|MA104P2075|7.50      |9.00      |13.00     |8.50      |10.50     |10.00     |3.00      |2.50      |164       |159       |30        |1.70        |-0.1152   |26.76     |0                              
2021-02-03|MA104P2100|10.00     |10.50     |16.50     |10.50     |13.50     |12.50     |3.50      |2.50      |149       |165       |3         |2.03        |-0.1452   |26.26     |0                              
2021-02-03|MA104P2125|13.00     |13.00     |20.00     |13.00     |17.50     |16.50     |4.50      |3.50      |132       |248       |67        |2.33        |-0.1825   |25.80     |0                              
2021-02-03|MA104P2150|17.00     |16.00     |28.00     |16.00     |22.50     |21.50     |5.50      |4.50      |247       |286       |44        |5.48        |-0.2257   |25.38     |0                              
2021-02-03|MA104P2175|22.00     |27.00     |33.50     |26.50     |30.50     |27.50     |8.50      |5.50      |221       |313       |56        |6.60        |-0.2752   |25.02     |0                              
2021-02-03|MA104P2200|28.00     |28.50     |43.50     |28.00     |33.00     |35.00     |5.00      |7.00      |314       |413       |96        |11.51       |-0.3309   |24.72     |0                              
2021-02-03|MA104P2225|35.50     |37.00     |54.50     |37.00     |44.50     |44.50     |9.00      |9.00      |155       |430       |43        |7.21        |-0.3924   |24.50     |0                              
2021-02-03|MA104P2250|44.50     |42.00     |65.50     |42.00     |54.00     |55.50     |9.50      |11.00     |453       |390       |35        |23.83       |-0.4568   |24.37     |0                              
2021-02-03|MA104P2275|55.50     |64.50     |80.00     |64.50     |73.50     |68.00     |18.00     |12.50     |183       |298       |-42       |13.28       |-0.5218   |24.34     |0                              
2021-02-03|MA104P2300|68.00     |66.00     |94.50     |66.00     |83.00     |83.00     |15.00     |15.00     |220       |937       |-5        |17.28       |-0.5854   |24.42     |0                              
2021-02-03|MA104P2325|82.00     |92.00     |112.50    |90.50     |98.50     |99.00     |16.50     |17.00     |110       |298       |-8        |11.33       |-0.6456   |24.61     |0                              
2021-02-03|MA104P2350|98.00     |108.00    |135.00    |104.00    |118.00    |117.50    |20.00     |19.50     |217       |643       |77        |24.25       |-0.6994   |24.89     |0                              
2021-02-03|MA104P2375|115.50    |127.50    |148.00    |127.50    |138.00    |137.00    |22.50     |21.50     |65        |235       |-9        |9.02        |-0.7467   |25.25     |0                              
2021-02-03|MA104P2400|134.00    |146.00    |175.00    |139.50    |155.50    |157.00    |21.50     |23.00     |445       |501       |313       |69.59       |-0.7883   |25.68     |0                              
2021-02-03|MA104P2425|154.50    |175.00    |175.00    |175.00    |175.00    |178.50    |20.50     |24.00     |4         |107       |4         |0.70        |-0.8233   |26.16     |0                              
2021-02-03|MA104P2450|175.50    |190.00    |190.00    |190.00    |190.00    |201.00    |14.50     |25.50     |19        |93        |2         |3.61        |-0.8521   |26.68     |0                              
2021-02-03|MA104P2475|197.00    |0.00      |0.00      |0.00      |0.00      |223.50    |26.50     |26.50     |0         |35        |0         |0.00        |-0.8778   |27.23     |0                              
2021-02-03|MA104P2500|219.50    |245.50    |260.00    |234.50    |234.50    |247.00    |15.00     |27.50     |21        |1,121     |11        |5.29        |-0.8969   |27.79     |0                              
2021-02-03|MA104P2550|265.50    |0.00      |0.00      |0.00      |0.00      |294.00    |28.50     |28.50     |0         |19        |0         |0.00        |-0.9279   |28.93     |0                              
2021-02-03|MA104P2600|313.00    |0.00      |0.00      |0.00      |0.00      |342.50    |29.50     |29.50     |0         |15        |0         |0.00        |-0.9495   |30.08     |0                              
2021-02-03|MA104P2650|361.50    |0.00      |0.00      |0.00      |0.00      |391.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.9648   |31.20     |0                              
2021-02-03|MA104P2700|410.50    |0.00      |0.00      |0.00      |0.00      |440.50    |30.00     |30.00     |0         |9         |0         |0.00        |-0.9755   |32.30     |0                              
2021-02-03|MA104P2750|459.50    |0.00      |0.00      |0.00      |0.00      |490.00    |30.50     |30.50     |0         |15        |0         |0.00        |-0.9828   |33.36     |0                              
2021-02-03|MA104P2800|509.00    |0.00      |0.00      |0.00      |0.00      |539.50    |30.50     |30.50     |0         |9         |0         |0.00        |-0.9885   |34.39     |0                              
2021-02-03|MA104P2850|558.50    |0.00      |0.00      |0.00      |0.00      |589.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.9927   |35.38     |0                              
2021-02-03|MA105C1825|462.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-27.50    |-27.50    |0         |82        |0         |0.00        |0.9716    |28.48     |0                              
2021-02-03|MA105C1850|438.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-27.50    |-27.50    |0         |33        |0         |0.00        |0.9627    |28.24     |0                              
2021-02-03|MA105C1875|414.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-27.50    |-27.50    |0         |32        |0         |0.00        |0.9534    |28.00     |0                              
2021-02-03|MA105C1900|391.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-27.50    |-27.50    |0         |119       |0         |0.00        |0.9411    |27.77     |0                              
2021-02-03|MA105C1925|367.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-27.50    |-27.50    |0         |93        |0         |0.00        |0.9283    |27.55     |0                              
2021-02-03|MA105C1950|344.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-27.00    |-27.00    |0         |76        |0         |0.00        |0.9117    |27.33     |0                              
2021-02-03|MA105C1975|321.50    |276.00    |276.00    |276.00    |276.00    |295.00    |-45.50    |-26.50    |9         |215       |0         |2.48        |0.8946    |27.12     |0                              
2021-02-03|MA105C2000|299.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-25.50    |-25.50    |0         |373       |0         |0.00        |0.8729    |26.91     |0                              
2021-02-03|MA105C2025|277.00    |244.00    |244.00    |244.00    |244.00    |252.00    |-33.00    |-25.00    |1         |223       |0         |0.24        |0.8504    |26.72     |0                              
2021-02-03|MA105C2050|256.00    |216.00    |216.00    |216.00    |216.00    |231.50    |-40.00    |-24.50    |13        |211       |0         |2.81        |0.8235    |26.54     |0                              
2021-02-03|MA105C2075|235.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-24.00    |-24.00    |0         |205       |0         |0.00        |0.7952    |26.38     |0                              
2021-02-03|MA105C2100|215.50    |203.00    |211.00    |180.00    |195.00    |192.50    |-20.50    |-23.00    |10        |257       |0         |1.91        |0.7630    |26.24     |0                              
2021-02-03|MA105C2125|196.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-22.00    |-22.00    |0         |242       |0         |0.00        |0.7291    |26.12     |0                              
2021-02-03|MA105C2150|178.50    |165.50    |166.00    |147.00    |166.00    |157.50    |-12.50    |-21.00    |30        |226       |0         |4.61        |0.6923    |26.05     |0                              
2021-02-03|MA105C2175|161.50    |148.00    |155.00    |131.50    |138.50    |141.50    |-23.00    |-20.00    |155       |287       |0         |22.15       |0.6538    |26.02     |0                              
2021-02-03|MA105C2200|145.50    |139.50    |143.00    |112.50    |131.00    |126.50    |-14.50    |-19.00    |113       |523       |35        |14.34       |0.6137    |26.06     |0                              
2021-02-03|MA105C2225|131.00    |117.00    |126.50    |100.00    |114.50    |113.50    |-16.50    |-17.50    |169       |482       |46        |18.31       |0.5729    |26.17     |0                              
2021-02-03|MA105C2250|117.50    |109.50    |111.50    |90.00     |107.50    |101.00    |-10.00    |-16.50    |420       |1,062     |124       |41.12       |0.5321    |26.38     |0                              
2021-02-03|MA105C2275|105.00    |99.00     |103.50    |79.50     |94.00     |91.00     |-11.00    |-14.00    |367       |655       |-40       |33.80       |0.4923    |26.68     |0                              
2021-02-03|MA105C2300|94.50     |90.00     |94.00     |70.50     |86.50     |81.50     |-8.00     |-13.00    |1,286     |1,984     |240       |104.46      |0.4540    |27.05     |0                              
2021-02-03|MA105C2325|84.50     |80.00     |82.00     |56.50     |71.50     |73.00     |-13.00    |-11.50    |536       |871       |-13       |38.35       |0.4181    |27.50     |0                              
2021-02-03|MA105C2350|76.00     |73.00     |76.50     |57.00     |66.50     |66.00     |-9.50     |-10.00    |491       |1,207     |101       |31.55       |0.3844    |27.99     |0                              
2021-02-03|MA105C2375|68.00     |66.00     |69.00     |52.50     |63.00     |59.50     |-5.00     |-8.50     |560       |996       |6         |33.01       |0.3531    |28.51     |0                              
2021-02-03|MA105C2400|61.00     |59.50     |64.00     |48.50     |57.50     |54.00     |-3.50     |-7.00     |2,174     |5,593     |699       |119.41      |0.3249    |29.05     |0                              
2021-02-03|MA105C2425|55.50     |55.50     |55.50     |43.00     |51.00     |49.00     |-4.50     |-6.50     |387       |846       |8         |18.70       |0.2978    |29.59     |0                              
2021-02-03|MA105C2450|50.00     |49.50     |50.00     |39.00     |45.00     |44.50     |-5.00     |-5.50     |786       |1,790     |86        |34.97       |0.2744    |30.14     |0                              
2021-02-03|MA105C2475|45.50     |46.00     |46.00     |36.00     |41.50     |41.00     |-4.00     |-4.50     |434       |1,076     |1         |17.37       |0.2525    |30.68     |0                              
2021-02-03|MA105C2500|41.50     |41.00     |44.50     |34.00     |40.00     |37.00     |-1.50     |-4.50     |2,177     |6,998     |278       |80.55       |0.2314    |31.22     |0                              
2021-02-03|MA105C2550|34.50     |34.50     |36.00     |27.00     |32.00     |31.00     |-2.50     |-3.50     |511       |1,878     |0         |15.38       |0.1973    |32.28     |0                              
2021-02-03|MA105C2600|29.50     |28.50     |29.50     |22.50     |26.00     |26.00     |-3.50     |-3.50     |372       |2,660     |188       |9.16        |0.1671    |33.30     |0                              
2021-02-03|MA105C2650|25.00     |23.50     |24.50     |18.50     |22.00     |22.00     |-3.00     |-3.00     |369       |3,331     |145       |7.66        |0.1431    |34.28     |0                              
2021-02-03|MA105C2700|22.00     |21.00     |23.00     |17.00     |19.50     |18.50     |-2.50     |-3.50     |1,905     |8,951     |502       |36.86       |0.1219    |35.23     |0                              
2021-02-03|MA105C2750|19.00     |17.00     |18.00     |14.00     |15.50     |16.00     |-3.50     |-3.00     |174       |2,214     |-39       |2.77        |0.1050    |36.14     |0                              
2021-02-03|MA105C2800|17.00     |15.50     |17.50     |12.50     |15.00     |13.50     |-2.00     |-3.50     |1,362     |8,186     |488       |18.99       |0.0894    |37.02     |0                              
2021-02-03|MA105P1825|5.00      |5.00      |5.00      |4.50      |4.50      |3.00      |-0.50     |-2.00     |130       |2,542     |-57       |0.59        |-0.0297   |28.48     |0                              
2021-02-03|MA105P1850|6.00      |6.00      |6.00      |5.50      |5.50      |4.00      |-0.50     |-2.00     |54        |504       |20        |0.30        |-0.0379   |28.24     |0                              
2021-02-03|MA105P1875|7.00      |6.50      |6.50      |6.50      |6.50      |5.50      |-0.50     |-1.50     |20        |296       |0         |0.13        |-0.0465   |28.00     |0                              
2021-02-03|MA105P1900|8.00      |8.00      |8.50      |8.00      |8.50      |7.00      |0.50      |-1.00     |45        |1,340     |30        |0.38        |-0.0582   |27.77     |0                              
2021-02-03|MA105P1925|9.50      |9.00      |9.50      |9.00      |9.50      |8.50      |0.00      |-1.00     |48        |417       |3         |0.44        |-0.0705   |27.55     |0                              
2021-02-03|MA105P1950|11.50     |10.00     |11.00     |10.00     |11.00     |10.50     |-0.50     |-1.00     |51        |691       |0         |0.56        |-0.0866   |27.33     |0                              
2021-02-03|MA105P1975|13.50     |11.50     |14.00     |11.50     |12.00     |13.00     |-1.50     |-0.50     |140       |444       |66        |1.72        |-0.1032   |27.12     |0                              
2021-02-03|MA105P2000|16.50     |14.50     |17.50     |14.50     |15.00     |16.50     |-1.50     |0.00      |317       |872       |-94       |5.28        |-0.1244   |26.91     |0                              
2021-02-03|MA105P2025|19.50     |17.50     |21.00     |16.50     |18.00     |20.00     |-1.50     |0.50      |492       |377       |66        |9.61        |-0.1465   |26.72     |0                              
2021-02-03|MA105P2050|23.00     |21.50     |26.00     |20.50     |22.00     |24.50     |-1.00     |1.50      |503       |1,032     |134       |11.73       |-0.1731   |26.54     |0                              
2021-02-03|MA105P2075|27.00     |25.50     |31.00     |25.00     |27.50     |29.00     |0.50      |2.00      |266       |618       |142       |7.49        |-0.2011   |26.38     |0                              
2021-02-03|MA105P2100|32.50     |31.50     |39.00     |29.50     |31.50     |35.00     |-1.00     |2.50      |670       |1,869     |119       |23.11       |-0.2330   |26.24     |0                              
2021-02-03|MA105P2125|38.00     |37.50     |45.50     |35.00     |38.00     |42.00     |0.00      |4.00      |240       |687       |65        |10.01       |-0.2666   |26.12     |0                              
2021-02-03|MA105P2150|45.00     |44.50     |54.00     |43.50     |46.00     |50.00     |1.00      |5.00      |609       |1,406     |-48       |29.80       |-0.3033   |26.05     |0                              
2021-02-03|MA105P2175|53.00     |52.50     |66.00     |52.50     |55.50     |59.00     |2.50      |6.00      |504       |726       |64        |29.98       |-0.3416   |26.02     |0                              
2021-02-03|MA105P2200|62.00     |63.00     |77.50     |61.50     |65.50     |69.00     |3.50      |7.00      |607       |1,127     |86        |42.20       |-0.3816   |26.06     |0                              
2021-02-03|MA105P2225|72.00     |73.50     |91.00     |72.50     |76.00     |80.50     |4.00      |8.50      |371       |823       |127       |31.14       |-0.4223   |26.17     |0                              
2021-02-03|MA105P2250|83.50     |90.00     |104.00    |83.00     |90.00     |93.50     |6.50      |10.00     |1,196     |1,222     |-93       |116.43      |-0.4631   |26.38     |0                              
2021-02-03|MA105P2275|96.50     |99.00     |119.50    |96.00     |102.00    |107.50    |5.50      |11.00     |1,451     |1,659     |33        |164.69      |-0.5028   |26.68     |0                              
2021-02-03|MA105P2300|110.50    |114.00    |138.00    |114.00    |118.50    |123.00    |8.00      |12.50     |1,951     |1,793     |11        |252.63      |-0.5413   |27.05     |0                              
2021-02-03|MA105P2325|125.50    |134.00    |155.00    |127.00    |142.50    |140.00    |17.00     |14.50     |83        |526       |-22       |11.85       |-0.5772   |27.50     |0                              
2021-02-03|MA105P2350|141.50    |148.00    |170.50    |146.00    |159.00    |157.50    |17.50     |16.00     |138       |633       |31        |21.73       |-0.6110   |27.99     |0                              
2021-02-03|MA105P2375|158.50    |162.50    |189.50    |162.50    |168.00    |176.00    |9.50      |17.50     |112       |977       |54        |19.27       |-0.6424   |28.51     |0                              
2021-02-03|MA105P2400|176.50    |183.50    |206.50    |183.50    |189.00    |195.50    |12.50     |19.00     |372       |1,002     |-12       |75.38       |-0.6708   |29.05     |0                              
2021-02-03|MA105P2425|196.00    |0.00      |0.00      |0.00      |0.00      |215.00    |19.00     |19.00     |0         |511       |0         |0.00        |-0.6980   |29.59     |0                              
2021-02-03|MA105P2450|215.00    |244.00    |244.00    |244.00    |244.00    |236.00    |29.00     |21.00     |1         |455       |0         |0.24        |-0.7216   |30.14     |0                              
2021-02-03|MA105P2475|235.50    |0.00      |0.00      |0.00      |0.00      |257.00    |21.50     |21.50     |0         |282       |0         |0.00        |-0.7436   |30.68     |0                              
2021-02-03|MA105P2500|256.50    |0.00      |0.00      |0.00      |0.00      |278.00    |21.50     |21.50     |0         |412       |0         |0.00        |-0.7650   |31.22     |0                              
2021-02-03|MA105P2550|299.50    |0.00      |0.00      |0.00      |0.00      |322.00    |22.50     |22.50     |0         |233       |0         |0.00        |-0.7995   |32.28     |0                              
2021-02-03|MA105P2600|344.00    |0.00      |0.00      |0.00      |0.00      |366.50    |22.50     |22.50     |0         |230       |0         |0.00        |-0.8301   |33.30     |0                              
2021-02-03|MA105P2650|389.50    |0.00      |0.00      |0.00      |0.00      |412.50    |23.00     |23.00     |0         |280       |0         |0.00        |-0.8546   |34.28     |0                              
2021-02-03|MA105P2700|436.00    |0.00      |0.00      |0.00      |0.00      |459.00    |23.00     |23.00     |0         |189       |0         |0.00        |-0.8764   |35.23     |0                              
2021-02-03|MA105P2750|483.00    |0.00      |0.00      |0.00      |0.00      |506.00    |23.00     |23.00     |0         |11        |0         |0.00        |-0.8937   |36.14     |0                              
2021-02-03|MA105P2800|531.00    |0.00      |0.00      |0.00      |0.00      |553.50    |22.50     |22.50     |0         |7         |-1        |0.00        |-0.9099   |37.02     |1                              
2021-02-03|MA107C1975|301.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8129    |25.92     |0                              
2021-02-03|MA107C2000|281.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7899    |25.81     |0                              
2021-02-03|MA107C2025|263.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7656    |25.70     |0                              
2021-02-03|MA107C2050|245.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7405    |25.61     |0                              
2021-02-03|MA107C2075|228.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7130    |25.53     |0                              
2021-02-03|MA107C2100|212.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6853    |25.48     |0                              
2021-02-03|MA107C2125|197.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6560    |25.46     |0                              
2021-02-03|MA107C2150|182.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6261    |25.50     |0                              
2021-02-03|MA107C2175|168.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5960    |25.60     |0                              
2021-02-03|MA107C2200|156.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5655    |25.77     |0                              
2021-02-03|MA107C2225|145.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.5356    |26.00     |0                              
2021-02-03|MA107C2250|134.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.5065    |26.27     |0                              
2021-02-03|MA107C2275|124.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-8.00     |-8.00     |0         |11        |0         |0.00        |0.4783    |26.57     |0                              
2021-02-03|MA107C2300|115.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4509    |26.88     |0                              
2021-02-03|MA107C2325|107.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4253    |27.21     |0                              
2021-02-03|MA107C2350|100.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4006    |27.53     |0                              
2021-02-03|MA107C2375|93.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3765    |27.85     |0                              
2021-02-03|MA107C2400|86.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3546    |28.17     |0                              
2021-02-03|MA107C2425|81.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3338    |28.49     |0                              
2021-02-03|MA107C2450|76.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.3134    |28.80     |0                              
2021-02-03|MA107C2475|71.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.2941    |29.11     |0                              
2021-02-03|MA107C2500|66.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.2771    |29.41     |0                              
2021-02-03|MA107C2550|59.00     |50.00     |50.00     |50.00     |50.00     |51.50     |-9.00     |-7.50     |3         |15        |3         |0.15        |0.2442    |30.01     |0                              
2021-02-03|MA107C2600|52.00     |44.00     |44.00     |44.00     |44.00     |44.50     |-8.00     |-7.50     |3         |19        |3         |0.13        |0.2160    |30.58     |0                              
2021-02-03|MA107C2650|47.00     |38.00     |38.00     |38.00     |38.00     |39.00     |-9.00     |-8.00     |3         |21        |3         |0.11        |0.1904    |31.13     |0                              
2021-02-03|MA107C2700|42.50     |33.00     |33.00     |33.00     |33.00     |33.50     |-9.50     |-9.00     |3         |30        |3         |0.10        |0.1681    |31.67     |0                              
2021-02-03|MA107C2750|38.00     |28.50     |28.50     |28.50     |28.50     |29.50     |-9.50     |-8.50     |3         |44        |3         |0.09        |0.1488    |32.19     |0                              
2021-02-03|MA107C2800|34.50     |25.00     |25.00     |25.00     |25.00     |25.50     |-9.50     |-9.00     |3         |45        |3         |0.08        |0.1304    |32.69     |0                              
2021-02-03|MA107C2850|31.50     |22.00     |22.00     |22.00     |22.00     |22.50     |-9.50     |-9.00     |3         |65        |3         |0.07        |0.1165    |33.17     |0                              
2021-02-03|MA107P1975|36.00     |36.00     |36.00     |36.00     |36.00     |35.00     |0.00      |-1.00     |3         |36        |-3        |0.11        |-0.1807   |25.92     |0                              
2021-02-03|MA107P2000|41.50     |41.50     |41.50     |41.50     |41.50     |41.00     |0.00      |-0.50     |4         |15        |-1        |0.17        |-0.2033   |25.81     |0                              
2021-02-03|MA107P2025|48.00     |48.00     |48.00     |48.00     |48.00     |47.00     |0.00      |-1.00     |6         |13        |-3        |0.29        |-0.2272   |25.70     |0                              
2021-02-03|MA107P2050|54.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.2518   |25.61     |0                              
2021-02-03|MA107P2075|63.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.2790   |25.53     |0                              
2021-02-03|MA107P2100|71.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.3064   |25.48     |0                              
2021-02-03|MA107P2125|81.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.3354   |25.46     |0                              
2021-02-03|MA107P2150|91.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.3651   |25.50     |0                              
2021-02-03|MA107P2175|102.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.3951   |25.60     |0                              
2021-02-03|MA107P2200|115.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.4255   |25.77     |0                              
2021-02-03|MA107P2225|128.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.4554   |26.00     |0                              
2021-02-03|MA107P2250|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.4845   |26.27     |0                              
2021-02-03|MA107P2275|157.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.5127   |26.57     |0                              
2021-02-03|MA107P2300|173.00    |0.00      |0.00      |0.00      |0.00      |173.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5403   |26.88     |0                              
2021-02-03|MA107P2325|189.00    |0.00      |0.00      |0.00      |0.00      |190.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5660   |27.21     |0                              
2021-02-03|MA107P2350|207.00    |0.00      |0.00      |0.00      |0.00      |208.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.5908   |27.53     |0                              
2021-02-03|MA107P2375|224.50    |0.00      |0.00      |0.00      |0.00      |225.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6151   |27.85     |0                              
2021-02-03|MA107P2400|243.00    |0.00      |0.00      |0.00      |0.00      |244.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6372   |28.17     |0                              
2021-02-03|MA107P2425|262.50    |0.00      |0.00      |0.00      |0.00      |263.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6582   |28.49     |0                              
2021-02-03|MA107P2450|282.00    |0.00      |0.00      |0.00      |0.00      |283.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.6789   |28.80     |0                              
2021-02-03|MA107P2475|302.00    |0.00      |0.00      |0.00      |0.00      |302.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6984   |29.11     |0                              
2021-02-03|MA107P2500|322.00    |0.00      |0.00      |0.00      |0.00      |323.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7157   |29.41     |0                              
2021-02-03|MA107P2550|364.50    |0.00      |0.00      |0.00      |0.00      |365.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7493   |30.01     |0                              
2021-02-03|MA107P2600|407.00    |0.00      |0.00      |0.00      |0.00      |408.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7782   |30.58     |0                              
2021-02-03|MA107P2650|452.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.8046   |31.13     |0                              
2021-02-03|MA107P2700|496.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8277   |31.67     |0                              
2021-02-03|MA107P2750|542.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8478   |32.19     |0                              
2021-02-03|MA107P2800|588.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8671   |32.69     |0                              
2021-02-03|MA107P2850|635.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8819   |33.17     |0                              
2021-02-03|MA108C1900|368.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8644    |24.68     |0                              
2021-02-03|MA108C1925|348.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.8450    |24.71     |0                              
2021-02-03|MA108C1950|328.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.8242    |24.74     |0                              
2021-02-03|MA108C1975|309.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.8032    |24.78     |0                              
2021-02-03|MA108C2000|291.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7794    |24.83     |0                              
2021-02-03|MA108C2025|274.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.7558    |24.90     |0                              
2021-02-03|MA108C2050|257.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.7307    |24.97     |0                              
2021-02-03|MA108C2075|241.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.7047    |25.07     |0                              
2021-02-03|MA108C2100|226.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6789    |25.18     |0                              
2021-02-03|MA108C2125|212.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6515    |25.32     |0                              
2021-02-03|MA108C2150|198.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.6245    |25.49     |0                              
2021-02-03|MA108C2175|185.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.5976    |25.68     |0                              
2021-02-03|MA108C2200|174.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.5707    |25.90     |0                              
2021-02-03|MA108C2225|163.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.5443    |26.14     |0                              
2021-02-03|MA108C2250|152.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.5186    |26.39     |0                              
2021-02-03|MA108C2275|143.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.4937    |26.66     |0                              
2021-02-03|MA108C2300|134.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4694    |26.94     |0                              
2021-02-03|MA108C2325|125.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4458    |27.22     |0                              
2021-02-03|MA108C2350|117.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4239    |27.50     |0                              
2021-02-03|MA108C2375|110.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4025    |27.79     |0                              
2021-02-03|MA108C2400|103.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3815    |28.07     |0                              
2021-02-03|MA108C2425|97.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3621    |28.35     |0                              
2021-02-03|MA108C2450|92.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3439    |28.63     |0                              
2021-02-03|MA108C2475|86.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3261    |28.91     |0                              
2021-02-03|MA108C2500|81.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3086    |29.18     |0                              
2021-02-03|MA108C2550|72.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.2781    |29.72     |0                              
2021-02-03|MA108C2600|65.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.2497    |30.24     |0                              
2021-02-03|MA108C2650|58.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.2246    |30.75     |0                              
2021-02-03|MA108C2700|52.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.2024    |31.24     |0                              
2021-02-03|MA108C2750|47.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-6.50     |-6.50     |0         |25        |0         |0.00        |0.1808    |31.72     |0                              
2021-02-03|MA108C2800|42.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.50     |-5.50     |0         |42        |0         |0.00        |0.1640    |32.19     |0                              
2021-02-03|MA108C2850|39.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.00     |-6.00     |0         |38        |0         |0.00        |0.1477    |32.64     |0                              
2021-02-03|MA108P1900|27.00     |28.50     |28.50     |28.50     |28.50     |25.00     |1.50      |-2.00     |6         |24        |-3        |0.16        |-0.1299   |24.68     |0                              
2021-02-03|MA108P1925|32.00     |32.50     |32.50     |32.50     |32.50     |29.50     |0.50      |-2.50     |3         |27        |0         |0.10        |-0.1485   |24.71     |0                              
2021-02-03|MA108P1950|37.50     |38.00     |38.00     |38.00     |38.00     |35.00     |0.50      |-2.50     |3         |28        |0         |0.11        |-0.1684   |24.74     |0                              
2021-02-03|MA108P1975|43.50     |43.50     |43.50     |43.50     |43.50     |40.50     |0.00      |-3.00     |4         |22        |-1        |0.17        |-0.1888   |24.78     |0                              
2021-02-03|MA108P2000|50.00     |49.50     |49.50     |49.50     |49.50     |47.00     |-0.50     |-3.00     |3         |38        |-3        |0.15        |-0.2119   |24.83     |0                              
2021-02-03|MA108P2025|57.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.2350   |24.90     |0                              
2021-02-03|MA108P2050|65.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.50     |-3.50     |0         |32        |0         |0.00        |-0.2597   |24.97     |0                              
2021-02-03|MA108P2075|74.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.2852   |25.07     |0                              
2021-02-03|MA108P2100|83.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.3108   |25.18     |0                              
2021-02-03|MA108P2125|94.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.3378   |25.32     |0                              
2021-02-03|MA108P2150|105.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3646   |25.49     |0                              
2021-02-03|MA108P2175|117.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3914   |25.68     |0                              
2021-02-03|MA108P2200|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.4181   |25.90     |0                              
2021-02-03|MA108P2225|144.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4445   |26.14     |0                              
2021-02-03|MA108P2250|158.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4702   |26.39     |0                              
2021-02-03|MA108P2275|173.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4951   |26.66     |0                              
2021-02-03|MA108P2300|189.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.5195   |26.94     |0                              
2021-02-03|MA108P2325|205.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5432   |27.22     |0                              
2021-02-03|MA108P2350|222.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5652   |27.50     |0                              
2021-02-03|MA108P2375|240.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5869   |27.79     |0                              
2021-02-03|MA108P2400|258.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6081   |28.07     |0                              
2021-02-03|MA108P2425|276.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6277   |28.35     |0                              
2021-02-03|MA108P2450|295.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6461   |28.63     |0                              
2021-02-03|MA108P2475|315.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6642   |28.91     |0                              
2021-02-03|MA108P2500|334.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6821   |29.18     |0                              
2021-02-03|MA108P2550|375.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7131   |29.72     |0                              
2021-02-03|MA108P2600|417.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7424   |30.24     |0                              
2021-02-03|MA108P2650|460.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7683   |30.75     |0                              
2021-02-03|MA108P2700|504.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7913   |31.24     |0                              
2021-02-03|MA108P2750|548.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8139   |31.72     |0                              
2021-02-03|MA108P2800|593.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.8315   |32.19     |0                              
2021-02-03|MA108P2850|639.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8488   |32.64     |0                              
2021-02-03|MA109C2075|252.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6933    |24.67     |0                              
2021-02-03|MA109C2100|237.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6679    |24.94     |0                              
2021-02-03|MA109C2125|224.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6423    |25.20     |0                              
2021-02-03|MA109C2150|211.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6173    |25.47     |0                              
2021-02-03|MA109C2175|199.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5924    |25.74     |0                              
2021-02-03|MA109C2200|188.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-7.50     |-7.50     |0         |19        |0         |0.00        |0.5679    |26.01     |0                              
2021-02-03|MA109C2225|177.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |0.5440    |26.28     |0                              
2021-02-03|MA109C2250|167.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-7.00     |-7.00     |0         |50        |0         |0.00        |0.5208    |26.55     |0                              
2021-02-03|MA109C2275|158.00    |153.50    |153.50    |153.50    |153.50    |151.50    |-4.50     |-6.50     |3         |76        |0         |0.46        |0.4983    |26.81     |0                              
2021-02-03|MA109C2300|149.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-6.50     |-6.50     |0         |117       |0         |0.00        |0.4763    |27.08     |0                              
2021-02-03|MA109C2325|140.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-6.00     |-6.00     |0         |77        |0         |0.00        |0.4547    |27.34     |0                              
2021-02-03|MA109C2350|132.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.50     |-5.50     |0         |104       |0         |0.00        |0.4346    |27.60     |0                              
2021-02-03|MA109C2375|125.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-5.50     |-5.50     |0         |50        |0         |0.00        |0.4151    |27.86     |0                              
2021-02-03|MA109C2400|118.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-5.50     |-5.50     |0         |48        |0         |0.00        |0.3960    |28.11     |0                              
2021-02-03|MA109C2425|110.50    |105.50    |105.50    |105.50    |105.50    |106.00    |-5.00     |-4.50     |6         |71        |-6        |0.63        |0.3772    |28.36     |0                              
2021-02-03|MA109C2450|104.50    |99.50     |99.50     |99.50     |99.50     |100.50    |-5.00     |-4.00     |7         |68        |-1        |0.70        |0.3604    |28.61     |0                              
2021-02-03|MA109C2475|99.00     |94.00     |94.00     |94.00     |94.00     |95.00     |-5.00     |-4.00     |3         |117       |0         |0.28        |0.3440    |28.86     |0                              
2021-02-03|MA109C2500|93.50     |88.50     |88.50     |88.50     |88.50     |89.50     |-5.00     |-4.00     |12        |115       |-3        |1.07        |0.3279    |29.10     |0                              
2021-02-03|MA109C2550|83.00     |78.00     |79.00     |76.00     |79.00     |79.50     |-4.00     |-3.50     |18        |133       |-10       |1.41        |0.2976    |29.58     |0                              
2021-02-03|MA109C2600|75.00     |74.50     |98.00     |74.50     |98.00     |71.50     |23.00     |-3.50     |4         |172       |2         |0.32        |0.2712    |30.04     |0                              
2021-02-03|MA109C2650|67.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.50     |-3.50     |0         |202       |0         |0.00        |0.2457    |30.49     |0                              
2021-02-03|MA109C2700|60.00     |56.50     |56.50     |55.50     |55.50     |57.50     |-4.50     |-2.50     |6         |85        |3         |0.34        |0.2240    |30.93     |0                              
2021-02-03|MA109C2750|54.00     |50.00     |50.50     |50.00     |50.50     |51.50     |-3.50     |-2.50     |12        |89        |-6        |0.60        |0.2039    |31.35     |0                              
2021-02-03|MA109C2800|48.50     |41.00     |45.50     |41.00     |45.50     |46.00     |-3.00     |-2.50     |10        |190       |3         |0.45        |0.1844    |31.77     |0                              
2021-02-03|MA109P2075|84.00     |80.00     |85.00     |80.00     |83.00     |80.00     |-1.00     |-4.00     |4         |12        |3         |0.33        |-0.2947   |24.67     |0                              
2021-02-03|MA109P2100|94.50     |85.00     |85.00     |85.00     |85.00     |91.00     |-9.50     |-3.50     |1         |4         |1         |0.09        |-0.3197   |24.94     |0                              
2021-02-03|MA109P2125|106.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.3450   |25.20     |0                              
2021-02-03|MA109P2150|118.00    |112.00    |112.00    |112.00    |112.00    |114.50    |-6.00     |-3.50     |3         |231       |3         |0.34        |-0.3698   |25.47     |0                              
2021-02-03|MA109P2175|130.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-3.00     |-3.00     |0         |117       |0         |0.00        |-0.3945   |25.74     |0                              
2021-02-03|MA109P2200|144.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-2.50     |-2.50     |0         |70        |0         |0.00        |-0.4188   |26.01     |0                              
2021-02-03|MA109P2225|157.50    |155.50    |155.50    |155.50    |155.50    |155.50    |-2.00     |-2.00     |3         |68        |0         |0.47        |-0.4427   |26.28     |0                              
2021-02-03|MA109P2250|172.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-2.00     |-2.00     |0         |101       |0         |0.00        |-0.4660   |26.55     |0                              
2021-02-03|MA109P2275|187.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-1.50     |-1.50     |0         |114       |0         |0.00        |-0.4885   |26.81     |0                              
2021-02-03|MA109P2300|203.00    |150.50    |190.00    |150.50    |190.00    |202.00    |-13.00    |-1.00     |2         |100       |1         |0.34        |-0.5106   |27.08     |0                              
2021-02-03|MA109P2325|219.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-1.50     |-1.50     |0         |75        |0         |0.00        |-0.5323   |27.34     |0                              
2021-02-03|MA109P2350|235.50    |210.00    |210.00    |210.00    |210.00    |235.00    |-25.50    |-0.50     |1         |76        |1         |0.21        |-0.5525   |27.60     |0                              
2021-02-03|MA109P2375|253.00    |0.00      |0.00      |0.00      |0.00      |253.00    |0.00      |0.00      |0         |91        |0         |0.00        |-0.5722   |27.86     |0                              
2021-02-03|MA109P2400|270.50    |0.00      |0.00      |0.00      |0.00      |270.50    |0.00      |0.00      |0         |107       |0         |0.00        |-0.5916   |28.11     |0                              
2021-02-03|MA109P2425|288.50    |0.00      |0.00      |0.00      |0.00      |288.50    |0.00      |0.00      |0         |96        |0         |0.00        |-0.6107   |28.36     |0                              
2021-02-03|MA109P2450|307.00    |300.00    |300.00    |300.00    |300.00    |307.50    |-7.00     |0.50      |1         |47        |1         |0.30        |-0.6277   |28.61     |0                              
2021-02-03|MA109P2475|326.00    |0.00      |0.00      |0.00      |0.00      |327.00    |1.00      |1.00      |0         |29        |0         |0.00        |-0.6443   |28.86     |0                              
2021-02-03|MA109P2500|345.50    |0.00      |0.00      |0.00      |0.00      |346.50    |1.00      |1.00      |0         |32        |0         |0.00        |-0.6608   |29.10     |0                              
2021-02-03|MA109P2550|384.00    |0.00      |0.00      |0.00      |0.00      |386.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.6919   |29.58     |0                              
2021-02-03|MA109P2600|425.50    |0.00      |0.00      |0.00      |0.00      |427.50    |2.00      |2.00      |0         |31        |0         |0.00        |-0.7189   |30.04     |0                              
2021-02-03|MA109P2650|467.00    |0.00      |0.00      |0.00      |0.00      |469.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7454   |30.49     |0                              
2021-02-03|MA109P2700|509.50    |0.00      |0.00      |0.00      |0.00      |512.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7680   |30.93     |0                              
2021-02-03|MA109P2750|553.50    |0.00      |0.00      |0.00      |0.00      |556.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.7890   |31.35     |0                              
2021-02-03|MA109P2800|597.00    |538.00    |538.00    |538.00    |538.00    |599.50    |-59.00    |2.50      |1         |11        |1         |0.54        |-0.8097   |31.77     |0                              
2021-02-03|MA111C2125|277.50    |0.00      |0.00      |0.00      |0.00      |277.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6562    |26.78     |0                              
2021-02-03|MA111C2150|263.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6368    |26.76     |0                              
2021-02-03|MA111C2175|249.00    |0.00      |0.00      |0.00      |0.00      |249.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.6175    |26.73     |0                              
2021-02-03|MA111C2200|236.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5979    |26.71     |0                              
2021-02-03|MA111C2225|224.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5782    |26.69     |0                              
2021-02-03|MA111C2250|211.50    |0.00      |0.00      |0.00      |0.00      |211.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5585    |26.67     |0                              
2021-02-03|MA111C2275|199.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5389    |26.65     |0                              
2021-02-03|MA111C2300|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5194    |26.63     |0                              
2021-02-03|MA111C2325|178.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5001    |26.61     |0                              
2021-02-03|MA111C2350|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4809    |26.59     |0                              
2021-02-03|MA111C2375|157.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4616    |26.57     |0                              
2021-02-03|MA111C2400|148.00    |0.00      |0.00      |0.00      |0.00      |148.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.4430    |26.55     |0                              
2021-02-03|MA111C2425|139.50    |0.00      |0.00      |0.00      |0.00      |139.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.4248    |26.54     |0                              
2021-02-03|MA111C2450|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4067    |26.52     |0                              
2021-02-03|MA111C2475|123.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.3886    |26.50     |0                              
2021-02-03|MA111C2500|115.00    |115.50    |115.50    |115.50    |115.50    |114.50    |0.50      |-0.50     |3         |30        |3         |0.35        |0.3710    |26.48     |0                              
2021-02-03|MA111C2550|101.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.3381    |26.45     |0                              
2021-02-03|MA111C2600|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.3062    |26.51     |0                              
2021-02-03|MA111C2650|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |24        |0         |0.00        |0.2777    |26.51     |0                              
2021-02-03|MA111P2125|124.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3270   |26.78     |0                              
2021-02-03|MA111P2150|135.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.3460   |26.76     |0                              
2021-02-03|MA111P2175|145.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3652   |26.73     |0                              
2021-02-03|MA111P2200|157.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3846   |26.71     |0                              
2021-02-03|MA111P2225|169.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.4041   |26.69     |0                              
2021-02-03|MA111P2250|181.00    |0.00      |0.00      |0.00      |0.00      |181.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4237   |26.67     |0                              
2021-02-03|MA111P2275|193.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4434   |26.65     |0                              
2021-02-03|MA111P2300|207.00    |0.00      |0.00      |0.00      |0.00      |207.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4628   |26.63     |0                              
2021-02-03|MA111P2325|221.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4821   |26.61     |0                              
2021-02-03|MA111P2350|235.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.5015   |26.59     |0                              
2021-02-03|MA111P2375|249.50    |0.00      |0.00      |0.00      |0.00      |249.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.5210   |26.57     |0                              
2021-02-03|MA111P2400|265.00    |0.00      |0.00      |0.00      |0.00      |265.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.5397   |26.55     |0                              
2021-02-03|MA111P2425|281.00    |0.00      |0.00      |0.00      |0.00      |281.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5581   |26.54     |0                              
2021-02-03|MA111P2450|297.00    |0.00      |0.00      |0.00      |0.00      |297.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5765   |26.52     |0                              
2021-02-03|MA111P2475|313.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5951   |26.50     |0                              
2021-02-03|MA111P2500|330.00    |0.00      |0.00      |0.00      |0.00      |330.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6130   |26.48     |0                              
2021-02-03|MA111P2550|366.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.6467   |26.45     |0                              
2021-02-03|MA111P2600|402.00    |0.00      |0.00      |0.00      |0.00      |402.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.6798   |26.51     |0                              
2021-02-03|MA111P2650|441.00    |0.00      |0.00      |0.00      |0.00      |441.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.7093   |26.51     |0                              
2021-02-03|RM103C2025|710.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|RM103C2050|685.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|RM103C2075|660.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-32.00    |-32.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-02-03|RM103C2100|635.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|RM103C2125|610.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|RM103C2150|585.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|RM103C2175|560.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-32.00    |-32.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-02-03|RM103C2200|535.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|RM103C2225|510.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|RM103C2250|485.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|RM103C2275|460.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-32.00    |-32.00    |0         |0         |-6        |0.00        |1.0000    |98.74     |6                              
2021-02-03|RM103C2300|435.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-32.00    |-32.00    |0         |0         |-9        |0.00        |1.0000    |95.66     |9                              
2021-02-03|RM103C2325|410.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-32.00    |-32.00    |0         |0         |-24       |0.00        |1.0000    |92.51     |24                             
2021-02-03|RM103C2350|385.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-32.00    |-32.00    |0         |0         |-33       |0.00        |1.0000    |89.29     |33                             
2021-02-03|RM103C2375|360.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-32.00    |-32.00    |0         |0         |-30       |0.00        |1.0000    |85.98     |30                             
2021-02-03|RM103C2400|335.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-32.00    |-32.00    |0         |0         |-23       |0.00        |1.0000    |82.58     |23                             
2021-02-03|RM103C2425|310.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-32.00    |-32.00    |0         |0         |-10       |0.00        |1.0000    |79.06     |10                             
2021-02-03|RM103C2450|285.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-32.00    |-32.00    |0         |0         |-159      |0.00        |1.0000    |75.42     |159                            
2021-02-03|RM103C2475|260.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-32.00    |-32.00    |0         |0         |-113      |0.00        |1.0000    |71.64     |113                            
2021-02-03|RM103C2500|235.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-32.00    |-32.00    |0         |0         |-204      |0.00        |0.9999    |67.69     |204                            
2021-02-03|RM103C2550|185.00    |161.50    |161.50    |138.00    |145.50    |153.00    |-39.50    |-32.00    |51        |0         |-260      |7.46        |0.9991    |59.13     |250                            
2021-02-03|RM103C2600|135.50    |116.00    |116.00    |85.50     |98.50     |103.00    |-37.00    |-32.50    |160       |0         |-87       |15.21       |0.9934    |49.32     |157                            
2021-02-03|RM103C2650|86.50     |67.00     |67.00     |35.00     |64.50     |53.00     |-22.00    |-33.50    |566       |0         |-203      |25.49       |0.9523    |37.27     |293                            
2021-02-03|RM103C2700|42.00     |25.00     |25.00     |2.00      |2.00      |3.00      |-40.00    |-39.00    |2,961     |0         |-292      |25.50       |0.5712    |19.71     |378                            
2021-02-03|RM103C2750|13.00     |2.50      |4.00      |0.50      |0.50      |0.00      |-12.50    |-13.00    |831       |0         |-517      |1.24        |0.0925    |40.41     |10                             
2021-02-03|RM103C2800|4.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-3.50     |-4.00     |319       |0         |-1,998    |0.16        |0.0224    |54.97     |0                              
2021-02-03|RM103C2850|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |101       |0         |-2,946    |0.05        |0.0063    |66.23     |0                              
2021-02-03|RM103C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,152    |0.00        |0.0018    |75.68     |0                              
2021-02-03|RM103C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-863      |0.00        |0.0005    |83.93     |0                              
2021-02-03|RM103C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,183    |0.00        |0.0002    |91.33     |0                              
2021-02-03|RM103C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-449      |0.00        |0.0001    |98.06     |0                              
2021-02-03|RM103C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,322    |0.00        |0.0000    |100.00    |10                             
2021-02-03|RM103C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-429      |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,147    |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-301      |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-913      |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,015    |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-76       |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-51       |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-49       |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-44       |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-33       |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-34       |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-23       |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-115      |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-187      |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-223      |0.00        |0.0000    |100.00    |0                              
2021-02-03|RM103P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-350      |0.00        |0.0000    |98.74     |0                              
2021-02-03|RM103P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-677      |0.00        |0.0000    |95.66     |0                              
2021-02-03|RM103P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-313      |0.00        |0.0000    |92.51     |0                              
2021-02-03|RM103P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-558      |0.00        |0.0000    |89.29     |0                              
2021-02-03|RM103P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-550      |0.00        |-0.0000   |85.98     |0                              
2021-02-03|RM103P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-617      |0.00        |-0.0000   |82.58     |0                              
2021-02-03|RM103P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-234      |0.00        |-0.0000   |79.06     |0                              
2021-02-03|RM103P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-299      |0.00        |-0.0000   |75.42     |0                              
2021-02-03|RM103P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-728      |0.00        |-0.0000   |71.64     |0                              
2021-02-03|RM103P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-970      |0.00        |-0.0001   |67.69     |0                              
2021-02-03|RM103P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-611      |0.00        |-0.0009   |59.13     |0                              
2021-02-03|RM103P2600|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |327       |0         |-1,315    |0.20        |-0.0066   |49.32     |0                              
2021-02-03|RM103P2650|1.50      |2.50      |6.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |986       |0         |-633      |2.59        |-0.0477   |37.27     |0                              
2021-02-03|RM103P2700|7.00      |13.00     |29.50     |0.50      |0.50      |0.00      |-6.50     |-7.00     |4,184     |0         |-1,526    |38.11       |-0.4288   |19.71     |0                              
2021-02-03|RM103P2750|28.00     |40.00     |65.00     |38.50     |40.50     |47.00     |12.50     |19.00     |671       |0         |-761      |33.67       |-0.9075   |40.41     |595                            
2021-02-03|RM103P2800|69.00     |86.50     |118.00    |84.00     |84.00     |97.00     |15.00     |28.00     |285       |0         |-534      |29.61       |-0.9776   |54.97     |442                            
2021-02-03|RM103P2850|116.50    |136.00    |169.00    |136.00    |141.50    |147.00    |25.00     |30.50     |133       |0         |-385      |20.53       |-0.9937   |66.23     |325                            
2021-02-03|RM103P2900|165.50    |189.50    |216.50    |189.50    |191.00    |197.00    |25.50     |31.50     |46        |0         |-392      |9.36        |-0.9982   |75.68     |391                            
2021-02-03|RM103P2950|215.50    |236.00    |271.00    |236.00    |258.00    |247.00    |42.50     |31.50     |62        |0         |-169      |15.95       |-0.9995   |83.93     |165                            
2021-02-03|RM103P3000|265.00    |0.00      |0.00      |0.00      |0.00      |297.00    |32.00     |32.00     |0         |0         |-183      |0.00        |-0.9999   |91.33     |183                            
2021-02-03|RM103P3050|315.00    |0.00      |0.00      |0.00      |0.00      |347.00    |32.00     |32.00     |0         |0         |-142      |0.00        |-1.0000   |98.06     |142                            
2021-02-03|RM103P3100|365.00    |0.00      |0.00      |0.00      |0.00      |397.00    |32.00     |32.00     |0         |0         |-61       |0.00        |-1.0000   |100.00    |61                             
2021-02-03|RM103P3150|415.00    |0.00      |0.00      |0.00      |0.00      |447.00    |32.00     |32.00     |0         |0         |-81       |0.00        |-1.0000   |100.00    |81                             
2021-02-03|RM103P3200|465.00    |0.00      |0.00      |0.00      |0.00      |497.00    |32.00     |32.00     |0         |0         |-40       |0.00        |-1.0000   |100.00    |40                             
2021-02-03|RM103P3250|515.00    |0.00      |0.00      |0.00      |0.00      |547.00    |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-02-03|RM103P3300|565.00    |0.00      |0.00      |0.00      |0.00      |597.00    |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-02-03|RM103P3350|615.00    |0.00      |0.00      |0.00      |0.00      |647.00    |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-02-03|RM105C2075|757.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-52.00    |-52.00    |0         |2         |0         |0.00        |0.9940    |31.85     |0                              
2021-02-03|RM105C2100|732.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-51.50    |-51.50    |0         |1         |0         |0.00        |0.9925    |31.12     |0                              
2021-02-03|RM105C2125|707.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |0.9904    |30.39     |0                              
2021-02-03|RM105C2150|682.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-51.50    |-51.50    |0         |32        |0         |0.00        |0.9885    |29.66     |0                              
2021-02-03|RM105C2175|657.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-51.50    |-51.50    |0         |75        |0         |0.00        |0.9863    |28.94     |0                              
2021-02-03|RM105C2200|632.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-51.50    |-51.50    |0         |70        |0         |0.00        |0.9842    |28.22     |0                              
2021-02-03|RM105C2225|608.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-52.00    |-52.00    |0         |64        |0         |0.00        |0.9813    |27.50     |0                              
2021-02-03|RM105C2250|583.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-51.50    |-51.50    |0         |42        |0         |0.00        |0.9780    |26.80     |0                              
2021-02-03|RM105C2275|558.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-51.50    |-51.50    |0         |80        |0         |0.00        |0.9745    |26.11     |0                              
2021-02-03|RM105C2300|534.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-51.50    |-51.50    |0         |77        |0         |0.00        |0.9708    |25.43     |0                              
2021-02-03|RM105C2325|509.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-51.50    |-51.50    |0         |144       |0         |0.00        |0.9656    |24.78     |0                              
2021-02-03|RM105C2350|485.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-52.00    |-52.00    |0         |96        |0         |0.00        |0.9598    |24.15     |0                              
2021-02-03|RM105C2375|461.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-52.50    |-52.50    |0         |75        |0         |0.00        |0.9536    |23.56     |0                              
2021-02-03|RM105C2400|437.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-52.50    |-52.50    |0         |241       |0         |0.00        |0.9452    |23.01     |0                              
2021-02-03|RM105C2425|413.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-52.50    |-52.50    |0         |258       |0         |0.00        |0.9355    |22.50     |0                              
2021-02-03|RM105C2450|390.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-52.50    |-52.50    |0         |215       |0         |0.00        |0.9245    |22.05     |0                              
2021-02-03|RM105C2475|367.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-52.50    |-52.50    |0         |170       |0         |0.00        |0.9097    |21.67     |0                              
2021-02-03|RM105C2500|344.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-52.50    |-52.50    |0         |326       |0         |0.00        |0.8938    |21.37     |0                              
2021-02-03|RM105C2550|299.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-51.50    |-51.50    |0         |151       |0         |0.00        |0.8501    |20.99     |0                              
2021-02-03|RM105C2600|257.50    |216.00    |216.00    |216.00    |216.00    |208.00    |-41.50    |-49.50    |10        |261       |-10       |2.16        |0.7915    |20.95     |0                              
2021-02-03|RM105C2650|217.50    |166.00    |182.00    |163.50    |172.00    |172.50    |-45.50    |-45.00    |61        |268       |19        |10.23       |0.7203    |21.21     |0                              
2021-02-03|RM105C2700|181.50    |159.50    |160.00    |133.50    |156.50    |142.50    |-25.00    |-39.00    |73        |2,552     |-2        |10.69       |0.6419    |21.71     |0                              
2021-02-03|RM105C2750|150.00    |122.00    |124.00    |109.00    |124.00    |117.00    |-26.00    |-33.00    |150       |759       |30        |17.27       |0.5624    |22.40     |0                              
2021-02-03|RM105C2800|122.50    |110.00    |110.00    |89.00     |103.50    |96.50     |-19.00    |-26.00    |307       |555       |-9        |29.59       |0.4868    |23.21     |0                              
2021-02-03|RM105C2850|100.00    |90.50     |90.50     |74.50     |80.50     |79.50     |-19.50    |-20.50    |431       |854       |0         |34.21       |0.4183    |24.09     |0                              
2021-02-03|RM105C2900|81.50     |66.50     |76.50     |60.50     |72.00     |66.00     |-9.50     |-15.50    |1,116     |951       |313       |76.52       |0.3575    |25.00     |0                              
2021-02-03|RM105C2950|66.50     |62.50     |62.50     |50.00     |60.00     |55.00     |-6.50     |-11.50    |670       |814       |322       |37.58       |0.3060    |25.93     |0                              
2021-02-03|RM105C3000|55.50     |53.00     |53.00     |42.50     |51.50     |46.50     |-4.00     |-9.00     |493       |1,307     |36        |22.87       |0.2621    |26.85     |0                              
2021-02-03|RM105C3050|46.50     |44.50     |65.00     |35.00     |43.00     |39.00     |-3.50     |-7.50     |816       |1,122     |-157      |32.50       |0.2236    |27.76     |0                              
2021-02-03|RM105C3100|39.00     |37.00     |37.50     |30.00     |36.50     |33.50     |-2.50     |-5.50     |709       |798       |-53       |23.59       |0.1928    |28.66     |0                              
2021-02-03|RM105C3150|33.50     |30.50     |31.00     |26.00     |31.00     |28.00     |-2.50     |-5.50     |399       |584       |-23       |11.35       |0.1654    |29.53     |0                              
2021-02-03|RM105C3200|28.50     |25.50     |25.50     |21.50     |23.50     |24.50     |-5.00     |-4.00     |373       |618       |-35       |8.91        |0.1434    |30.38     |0                              
2021-02-03|RM105C3250|25.00     |23.50     |23.50     |19.50     |23.50     |20.50     |-1.50     |-4.50     |236       |516       |-6        |5.11        |0.1232    |31.21     |0                              
2021-02-03|RM105C3300|22.00     |20.00     |20.50     |16.50     |20.50     |18.00     |-1.50     |-4.00     |422       |817       |19        |7.67        |0.1079    |32.01     |0                              
2021-02-03|RM105C3350|19.50     |17.50     |17.50     |14.50     |17.50     |15.50     |-2.00     |-4.00     |166       |319       |-14       |2.66        |0.0932    |32.79     |0                              
2021-02-03|RM105C3400|17.50     |13.00     |15.50     |13.00     |15.50     |13.50     |-2.00     |-4.00     |13        |571       |12        |0.18        |0.0818    |33.54     |0                              
2021-02-03|RM105C3450|15.00     |13.00     |14.00     |11.00     |14.00     |12.00     |-1.00     |-3.00     |42        |812       |-3        |0.55        |0.0717    |34.28     |0                              
2021-02-03|RM105P2075|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |2         |250       |0         |0.00        |-0.0105   |31.85     |0                              
2021-02-03|RM105P2100|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |2         |272       |0         |0.00        |-0.0117   |31.12     |0                              
2021-02-03|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |243       |0         |0.00        |-0.0133   |30.39     |0                              
2021-02-03|RM105P2150|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |124       |0         |0.00        |-0.0149   |29.66     |0                              
2021-02-03|RM105P2175|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |131       |0         |0.00        |-0.0167   |28.94     |0                              
2021-02-03|RM105P2200|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |6         |146       |-3        |0.01        |-0.0185   |28.22     |0                              
2021-02-03|RM105P2225|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |215       |0         |0.00        |-0.0211   |27.50     |0                              
2021-02-03|RM105P2250|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |340       |0         |0.00        |-0.0240   |26.80     |0                              
2021-02-03|RM105P2275|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |4         |493       |-2        |0.01        |-0.0271   |26.11     |0                              
2021-02-03|RM105P2300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |504       |0         |0.00        |-0.0304   |25.43     |0                              
2021-02-03|RM105P2325|4.00      |3.50      |3.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |20        |1,013     |10        |0.07        |-0.0352   |24.78     |0                              
2021-02-03|RM105P2350|5.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |1         |793       |0         |0.00        |-0.0406   |24.15     |0                              
2021-02-03|RM105P2375|5.50      |4.50      |4.50      |4.50      |4.50      |5.50      |-1.00     |0.00      |50        |448       |0         |0.23        |-0.0464   |23.56     |0                              
2021-02-03|RM105P2400|7.00      |7.00      |7.00      |5.50      |6.00      |6.50      |-1.00     |-0.50     |313       |801       |-28       |1.98        |-0.0543   |23.01     |0                              
2021-02-03|RM105P2425|8.00      |8.00      |8.00      |6.50      |6.50      |7.50      |-1.50     |-0.50     |93        |328       |22        |0.69        |-0.0637   |22.50     |0                              
2021-02-03|RM105P2450|9.50      |9.00      |10.00     |7.50      |8.50      |8.50      |-1.00     |-1.00     |890       |883       |-15       |7.76        |-0.0742   |22.05     |0                              
2021-02-03|RM105P2475|11.50     |10.00     |12.00     |9.00      |11.00     |10.50     |-0.50     |-1.00     |1,085     |2,446     |101       |11.38       |-0.0886   |21.67     |0                              
2021-02-03|RM105P2500|13.50     |16.00     |16.00     |7.00      |13.50     |12.50     |0.00      |-1.00     |473       |1,710     |-32       |6.51        |-0.1041   |21.37     |0                              
2021-02-03|RM105P2550|19.00     |20.00     |23.00     |18.50     |19.50     |19.00     |0.50      |0.00      |559       |1,650     |-23       |11.26       |-0.1469   |20.99     |0                              
2021-02-03|RM105P2600|26.50     |29.00     |35.50     |28.00     |30.50     |29.00     |4.00      |2.50      |2,190     |1,289     |-285      |66.98       |-0.2048   |20.95     |0                              
2021-02-03|RM105P2650|36.50     |41.00     |49.50     |41.00     |42.50     |43.50     |6.00      |7.00      |1,049     |1,405     |3         |46.24       |-0.2754   |21.21     |0                              
2021-02-03|RM105P2700|50.50     |58.00     |69.00     |56.50     |60.00     |63.00     |9.50      |12.50     |764       |855       |71        |47.56       |-0.3535   |21.71     |0                              
2021-02-03|RM105P2750|68.50     |79.00     |94.00     |78.00     |84.50     |87.50     |16.00     |19.00     |1,166     |1,541     |47        |99.53       |-0.4328   |22.40     |0                              
2021-02-03|RM105P2800|90.50     |105.00    |124.00    |105.00    |114.00    |116.50    |23.50     |26.00     |434       |1,570     |-25       |49.83       |-0.5083   |23.21     |0                              
2021-02-03|RM105P2850|117.50    |137.00    |156.50    |134.50    |144.00    |149.50    |26.50     |32.00     |409       |989       |5         |60.92       |-0.5770   |24.09     |0                              
2021-02-03|RM105P2900|149.00    |181.50    |194.50    |172.00    |172.00    |185.00    |23.00     |36.00     |222       |532       |-65       |40.97       |-0.6380   |25.00     |0                              
2021-02-03|RM105P2950|184.00    |222.50    |225.50    |216.50    |221.50    |224.50    |37.50     |40.50     |147       |354       |43        |32.86       |-0.6898   |25.93     |0                              
2021-02-03|RM105P3000|222.50    |264.50    |273.00    |262.00    |264.00    |265.50    |41.50     |43.00     |51        |262       |29        |13.53       |-0.7340   |26.85     |0                              
2021-02-03|RM105P3050|263.50    |318.00    |318.00    |318.00    |318.00    |307.50    |54.50     |44.00     |10        |259       |-10       |3.18        |-0.7729   |27.76     |0                              
2021-02-03|RM105P3100|305.50    |0.00      |0.00      |0.00      |0.00      |352.00    |46.50     |46.50     |0         |297       |0         |0.00        |-0.8039   |28.66     |0                              
2021-02-03|RM105P3150|350.00    |398.50    |398.50    |398.50    |398.50    |396.50    |48.50     |46.50     |10        |215       |-10       |3.99        |-0.8318   |29.53     |0                              
2021-02-03|RM105P3200|395.00    |445.50    |445.50    |439.00    |439.00    |442.50    |44.00     |47.50     |34        |101       |-4        |15.04       |-0.8543   |30.38     |0                              
2021-02-03|RM105P3250|441.50    |492.50    |492.50    |492.50    |492.50    |489.00    |51.00     |47.50     |12        |110       |-2        |5.90        |-0.8749   |31.21     |0                              
2021-02-03|RM105P3300|488.00    |0.00      |0.00      |0.00      |0.00      |536.00    |48.00     |48.00     |0         |59        |0         |0.00        |-0.8907   |32.01     |0                              
2021-02-03|RM105P3350|535.50    |585.50    |585.50    |585.50    |585.50    |583.50    |50.00     |48.00     |10        |41        |10        |5.86        |-0.9059   |32.79     |0                              
2021-02-03|RM105P3400|583.00    |0.00      |0.00      |0.00      |0.00      |631.50    |48.50     |48.50     |0         |10        |0         |0.00        |-0.9178   |33.54     |0                              
2021-02-03|RM105P3450|631.00    |0.00      |0.00      |0.00      |0.00      |679.50    |48.50     |48.50     |0         |4         |0         |0.00        |-0.9283   |34.28     |0                              
2021-02-03|RM107C2225|596.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9454    |25.03     |0                              
2021-02-03|RM107C2250|572.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9389    |24.56     |0                              
2021-02-03|RM107C2275|549.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9321    |24.11     |0                              
2021-02-03|RM107C2300|525.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9237    |23.67     |0                              
2021-02-03|RM107C2325|502.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9141    |23.26     |0                              
2021-02-03|RM107C2350|479.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9041    |22.88     |0                              
2021-02-03|RM107C2375|457.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8930    |22.52     |0                              
2021-02-03|RM107C2400|434.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8791    |22.21     |0                              
2021-02-03|RM107C2425|412.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8647    |21.93     |0                              
2021-02-03|RM107C2450|390.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8488    |21.69     |0                              
2021-02-03|RM107C2475|369.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8298    |21.50     |0                              
2021-02-03|RM107C2500|349.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.8102    |21.35     |0                              
2021-02-03|RM107C2550|309.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-45.00    |-45.00    |0         |12        |0         |0.00        |0.7641    |21.21     |0                              
2021-02-03|RM107C2600|271.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.7121    |21.26     |0                              
2021-02-03|RM107C2650|236.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.6561    |21.47     |0                              
2021-02-03|RM107C2700|205.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.5983    |21.81     |0                              
2021-02-03|RM107C2750|176.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-28.00    |-28.00    |0         |24        |0         |0.00        |0.5409    |22.24     |0                              
2021-02-03|RM107C2800|151.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-23.00    |-23.00    |0         |39        |0         |0.00        |0.4864    |22.75     |0                              
2021-02-03|RM107C2850|130.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-19.50    |-19.50    |0         |63        |0         |0.00        |0.4353    |23.30     |0                              
2021-02-03|RM107C2900|112.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-15.50    |-15.50    |0         |33        |0         |0.00        |0.3890    |23.88     |0                              
2021-02-03|RM107C2950|97.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-12.50    |-12.50    |0         |39        |0         |0.00        |0.3470    |24.47     |0                              
2021-02-03|RM107C3000|84.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.3092    |25.06     |0                              
2021-02-03|RM107C3050|73.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-8.50     |-8.50     |0         |12        |0         |0.00        |0.2760    |25.66     |0                              
2021-02-03|RM107C3100|64.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.2461    |26.24     |0                              
2021-02-03|RM107C3150|57.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2198    |26.82     |0                              
2021-02-03|RM107C3200|50.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.1970    |27.39     |0                              
2021-02-03|RM107C3250|45.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |0.1751    |27.95     |0                              
2021-02-03|RM107C3300|40.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.1582    |28.50     |0                              
2021-02-03|RM107C3350|36.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |0.1420    |29.03     |0                              
2021-02-03|RM107C3400|33.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-5.50     |-5.50     |0         |39        |0         |0.00        |0.1270    |29.56     |0                              
2021-02-03|RM107P2225|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |27        |0         |0.00        |-0.0547   |25.03     |0                              
2021-02-03|RM107P2250|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.0606   |24.56     |0                              
2021-02-03|RM107P2275|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |23        |0         |0.00        |-0.0668   |24.11     |0                              
2021-02-03|RM107P2300|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |30        |0         |0.00        |-0.0747   |23.67     |0                              
2021-02-03|RM107P2325|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |29        |0         |0.00        |-0.0836   |23.26     |0                              
2021-02-03|RM107P2350|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.0930   |22.88     |0                              
2021-02-03|RM107P2375|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.1036   |22.52     |0                              
2021-02-03|RM107P2400|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1168   |22.21     |0                              
2021-02-03|RM107P2425|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1307   |21.93     |0                              
2021-02-03|RM107P2450|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1460   |21.69     |0                              
2021-02-03|RM107P2475|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1644   |21.50     |0                              
2021-02-03|RM107P2500|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |20        |0         |0.00        |-0.1835   |21.35     |0                              
2021-02-03|RM107P2550|45.00     |0.00      |0.00      |0.00      |0.00      |48.00     |3.00      |3.00      |0         |25        |0         |0.00        |-0.2287   |21.21     |0                              
2021-02-03|RM107P2600|57.00     |0.00      |0.00      |0.00      |0.00      |63.00     |6.00      |6.00      |0         |23        |0         |0.00        |-0.2799   |21.26     |0                              
2021-02-03|RM107P2650|72.00     |0.00      |0.00      |0.00      |0.00      |81.50     |9.50      |9.50      |0         |15        |0         |0.00        |-0.3354   |21.47     |0                              
2021-02-03|RM107P2700|90.00     |0.00      |0.00      |0.00      |0.00      |103.50    |13.50     |13.50     |0         |21        |0         |0.00        |-0.3929   |21.81     |0                              
2021-02-03|RM107P2750|110.50    |0.00      |0.00      |0.00      |0.00      |130.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4501   |22.24     |0                              
2021-02-03|RM107P2800|135.50    |0.00      |0.00      |0.00      |0.00      |160.00    |24.50     |24.50     |0         |12        |0         |0.00        |-0.5046   |22.75     |0                              
2021-02-03|RM107P2850|164.00    |0.00      |0.00      |0.00      |0.00      |192.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.5559   |23.30     |0                              
2021-02-03|RM107P2900|195.00    |0.00      |0.00      |0.00      |0.00      |227.50    |32.50     |32.50     |0         |6         |0         |0.00        |-0.6025   |23.88     |0                              
2021-02-03|RM107P2950|229.50    |0.00      |0.00      |0.00      |0.00      |264.50    |35.00     |35.00     |0         |6         |0         |0.00        |-0.6448   |24.47     |0                              
2021-02-03|RM107P3000|266.50    |0.00      |0.00      |0.00      |0.00      |303.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.6831   |25.06     |0                              
2021-02-03|RM107P3050|305.00    |0.00      |0.00      |0.00      |0.00      |344.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7168   |25.66     |0                              
2021-02-03|RM107P3100|346.00    |0.00      |0.00      |0.00      |0.00      |386.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.7472   |26.24     |0                              
2021-02-03|RM107P3150|388.00    |0.00      |0.00      |0.00      |0.00      |429.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7742   |26.82     |0                              
2021-02-03|RM107P3200|431.50    |0.00      |0.00      |0.00      |0.00      |473.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7977   |27.39     |0                              
2021-02-03|RM107P3250|475.50    |0.00      |0.00      |0.00      |0.00      |517.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8202   |27.95     |0                              
2021-02-03|RM107P3300|520.50    |0.00      |0.00      |0.00      |0.00      |563.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.8378   |28.50     |0                              
2021-02-03|RM107P3350|566.50    |0.00      |0.00      |0.00      |0.00      |609.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.8548   |29.03     |0                              
2021-02-03|RM107P3400|612.50    |0.00      |0.00      |0.00      |0.00      |655.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8706   |29.56     |0                              
2021-02-03|RM108C2325|522.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9029    |22.78     |0                              
2021-02-03|RM108C2350|499.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8915    |22.54     |0                              
2021-02-03|RM108C2375|477.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8784    |22.32     |0                              
2021-02-03|RM108C2400|456.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8651    |22.11     |0                              
2021-02-03|RM108C2425|434.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8507    |21.92     |0                              
2021-02-03|RM108C2450|413.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.8339    |21.75     |0                              
2021-02-03|RM108C2475|392.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.8167    |21.60     |0                              
2021-02-03|RM108C2500|372.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.7985    |21.48     |0                              
2021-02-03|RM108C2550|333.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.7567    |21.33     |0                              
2021-02-03|RM108C2600|296.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.7106    |21.31     |0                              
2021-02-03|RM108C2650|262.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.6617    |21.40     |0                              
2021-02-03|RM108C2700|230.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.6106    |21.60     |0                              
2021-02-03|RM108C2750|201.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-28.50    |-28.50    |0         |21        |0         |0.00        |0.5595    |21.89     |0                              
2021-02-03|RM108C2800|176.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.5098    |22.22     |0                              
2021-02-03|RM108C2850|153.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.4624    |22.60     |0                              
2021-02-03|RM108C2900|134.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-17.50    |-17.50    |0         |36        |0         |0.00        |0.4182    |23.00     |0                              
2021-02-03|RM108C2950|117.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-15.00    |-15.00    |0         |54        |0         |0.00        |0.3767    |23.41     |0                              
2021-02-03|RM108C3000|101.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-11.50    |-11.50    |0         |15        |0         |0.00        |0.3395    |23.82     |0                              
2021-02-03|RM108C3050|89.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3046    |24.24     |0                              
2021-02-03|RM108C3100|78.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.50     |-8.50     |0         |15        |0         |0.00        |0.2741    |24.65     |0                              
2021-02-03|RM108C3150|69.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |0.2458    |25.06     |0                              
2021-02-03|RM108C3200|61.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2206    |25.46     |0                              
2021-02-03|RM108C3250|54.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-6.00     |-6.00     |0         |21        |0         |0.00        |0.1984    |25.85     |0                              
2021-02-03|RM108C3300|48.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.50     |-6.50     |0         |30        |0         |0.00        |0.1768    |26.24     |0                              
2021-02-03|RM108C3350|43.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.50     |-5.50     |0         |24        |0         |0.00        |0.1599    |26.62     |0                              
2021-02-03|RM108C3400|39.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.1436    |26.99     |0                              
2021-02-03|RM108P2325|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |42        |0         |0.00        |-0.0938   |22.78     |0                              
2021-02-03|RM108P2350|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |39        |0         |0.00        |-0.1045   |22.54     |0                              
2021-02-03|RM108P2375|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |28        |0         |0.00        |-0.1167   |22.32     |0                              
2021-02-03|RM108P2400|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1294   |22.11     |0                              
2021-02-03|RM108P2425|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |25        |0         |0.00        |-0.1431   |21.92     |0                              
2021-02-03|RM108P2450|33.50     |0.00      |0.00      |0.00      |0.00      |35.00     |1.50      |1.50      |0         |28        |0         |0.00        |-0.1592   |21.75     |0                              
2021-02-03|RM108P2475|38.00     |0.00      |0.00      |0.00      |0.00      |39.50     |1.50      |1.50      |0         |36        |0         |0.00        |-0.1758   |21.60     |0                              
2021-02-03|RM108P2500|42.50     |0.00      |0.00      |0.00      |0.00      |44.50     |2.00      |2.00      |0         |27        |0         |0.00        |-0.1935   |21.48     |0                              
2021-02-03|RM108P2550|53.50     |0.00      |0.00      |0.00      |0.00      |56.50     |3.00      |3.00      |0         |26        |0         |0.00        |-0.2342   |21.33     |0                              
2021-02-03|RM108P2600|65.50     |0.00      |0.00      |0.00      |0.00      |72.00     |6.50      |6.50      |0         |36        |0         |0.00        |-0.2794   |21.31     |0                              
2021-02-03|RM108P2650|81.00     |0.00      |0.00      |0.00      |0.00      |90.00     |9.00      |9.00      |0         |27        |0         |0.00        |-0.3278   |21.40     |0                              
2021-02-03|RM108P2700|99.00     |0.00      |0.00      |0.00      |0.00      |111.50    |12.50     |12.50     |0         |33        |0         |0.00        |-0.3785   |21.60     |0                              
2021-02-03|RM108P2750|119.50    |0.00      |0.00      |0.00      |0.00      |136.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.4293   |21.89     |0                              
2021-02-03|RM108P2800|144.00    |0.00      |0.00      |0.00      |0.00      |164.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4790   |22.22     |0                              
2021-02-03|RM108P2850|170.50    |0.00      |0.00      |0.00      |0.00      |195.00    |24.50     |24.50     |0         |6         |0         |0.00        |-0.5265   |22.60     |0                              
2021-02-03|RM108P2900|200.00    |0.00      |0.00      |0.00      |0.00      |228.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.5710   |23.00     |0                              
2021-02-03|RM108P2950|232.50    |0.00      |0.00      |0.00      |0.00      |263.00    |30.50     |30.50     |0         |6         |0         |0.00        |-0.6129   |23.41     |0                              
2021-02-03|RM108P3000|266.50    |0.00      |0.00      |0.00      |0.00      |300.50    |34.00     |34.00     |0         |3         |0         |0.00        |-0.6505   |23.82     |0                              
2021-02-03|RM108P3050|304.00    |0.00      |0.00      |0.00      |0.00      |338.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6860   |24.24     |0                              
2021-02-03|RM108P3100|342.00    |0.00      |0.00      |0.00      |0.00      |379.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7171   |24.65     |0                              
2021-02-03|RM108P3150|383.00    |0.00      |0.00      |0.00      |0.00      |420.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7462   |25.06     |0                              
2021-02-03|RM108P3200|424.00    |0.00      |0.00      |0.00      |0.00      |463.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7722   |25.46     |0                              
2021-02-03|RM108P3250|467.00    |0.00      |0.00      |0.00      |0.00      |506.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7952   |25.85     |0                              
2021-02-03|RM108P3300|511.00    |0.00      |0.00      |0.00      |0.00      |550.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.8177   |26.24     |0                              
2021-02-03|RM108P3350|555.00    |0.00      |0.00      |0.00      |0.00      |595.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.8355   |26.62     |0                              
2021-02-03|RM108P3400|600.50    |0.00      |0.00      |0.00      |0.00      |641.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.8529   |26.99     |0                              
2021-02-03|RM109C2325|519.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8884    |22.03     |0                              
2021-02-03|RM109C2350|497.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8749    |21.92     |0                              
2021-02-03|RM109C2375|475.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-42.50    |-42.50    |0         |11        |0         |0.00        |0.8614    |21.83     |0                              
2021-02-03|RM109C2400|454.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-41.50    |-41.50    |0         |38        |0         |0.00        |0.8461    |21.75     |0                              
2021-02-03|RM109C2425|433.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-41.00    |-41.00    |0         |49        |0         |0.00        |0.8295    |21.67     |0                              
2021-02-03|RM109C2450|413.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-40.50    |-40.50    |0         |119       |0         |0.00        |0.8129    |21.60     |0                              
2021-02-03|RM109C2475|393.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-40.00    |-40.00    |0         |92        |0         |0.00        |0.7950    |21.55     |0                              
2021-02-03|RM109C2500|373.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-39.00    |-39.00    |0         |111       |0         |0.00        |0.7755    |21.50     |0                              
2021-02-03|RM109C2550|336.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-38.00    |-38.00    |0         |113       |0         |0.00        |0.7356    |21.46     |0                              
2021-02-03|RM109C2600|301.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-35.50    |-35.50    |0         |59        |0         |0.00        |0.6919    |21.46     |0                              
2021-02-03|RM109C2650|268.00    |224.50    |224.50    |224.50    |224.50    |235.50    |-43.50    |-32.50    |20        |96        |10        |4.49        |0.6464    |21.51     |0                              
2021-02-03|RM109C2700|238.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-31.00    |-31.00    |0         |160       |0         |0.00        |0.6001    |21.62     |0                              
2021-02-03|RM109C2750|210.50    |172.50    |174.50    |171.50    |174.50    |183.50    |-36.00    |-27.00    |41        |275       |10        |7.11        |0.5532    |21.76     |0                              
2021-02-03|RM109C2800|185.50    |152.50    |168.50    |152.50    |158.00    |161.00    |-27.50    |-24.50    |45        |122       |-30       |7.01        |0.5074    |21.94     |0                              
2021-02-03|RM109C2850|163.00    |146.50    |146.50    |134.50    |137.50    |141.50    |-25.50    |-21.50    |118       |280       |-32       |16.45       |0.4630    |22.15     |0                              
2021-02-03|RM109C2900|142.50    |120.50    |125.50    |120.00    |120.00    |124.50    |-22.50    |-18.00    |87        |390       |1         |10.59       |0.4210    |22.38     |0                              
2021-02-03|RM109C2950|125.00    |107.50    |112.00    |104.00    |108.00    |109.00    |-17.00    |-16.00    |157       |175       |43        |17.00       |0.3810    |22.62     |0                              
2021-02-03|RM109C3000|109.00    |98.50     |98.50     |97.50     |97.50     |95.50     |-11.50    |-13.50    |12        |119       |10        |1.17        |0.3444    |22.87     |0                              
2021-02-03|RM109C3050|95.50     |88.00     |88.50     |78.50     |78.50     |83.50     |-17.00    |-12.00    |94        |187       |71        |8.23        |0.3099    |23.12     |0                              
2021-02-03|RM109C3100|83.50     |78.50     |78.50     |70.00     |74.50     |73.50     |-9.00     |-10.00    |161       |323       |61        |12.03       |0.2788    |23.38     |0                              
2021-02-03|RM109C3150|73.00     |68.00     |68.00     |61.00     |65.50     |64.50     |-7.50     |-8.50     |83        |215       |29        |5.37        |0.2502    |23.64     |0                              
2021-02-03|RM109C3200|64.00     |60.50     |60.50     |53.00     |56.50     |56.00     |-7.50     |-8.00     |126       |250       |34        |7.29        |0.2238    |23.90     |0                              
2021-02-03|RM109C3250|56.00     |53.00     |54.00     |47.50     |47.50     |49.50     |-8.50     |-6.50     |102       |181       |2         |5.19        |0.2010    |24.15     |0                              
2021-02-03|RM109C3300|49.50     |47.00     |52.00     |42.00     |42.00     |43.00     |-7.50     |-6.50     |41        |289       |1         |1.89        |0.1787    |24.40     |0                              
2021-02-03|RM109C3350|43.50     |41.50     |45.50     |36.00     |36.00     |38.00     |-7.50     |-5.50     |97        |187       |3         |3.75        |0.1606    |24.65     |0                              
2021-02-03|RM109C3400|38.50     |35.00     |35.00     |34.50     |34.50     |33.50     |-4.00     |-5.00     |40        |345       |-8        |1.38        |0.1435    |24.90     |0                              
2021-02-03|RM109P2325|23.00     |29.00     |29.00     |29.00     |29.00     |24.00     |6.00      |1.00      |1         |213       |0         |0.03        |-0.1069   |22.03     |0                              
2021-02-03|RM109P2350|26.00     |12.50     |27.00     |12.50     |27.00     |27.50     |1.00      |1.50      |2         |123       |0         |0.04        |-0.1194   |21.92     |0                              
2021-02-03|RM109P2375|29.50     |0.00      |0.00      |0.00      |0.00      |30.50     |1.00      |1.00      |0         |154       |0         |0.00        |-0.1322   |21.83     |0                              
2021-02-03|RM109P2400|33.00     |39.00     |39.00     |35.00     |35.00     |35.00     |2.00      |2.00      |3         |587       |-3        |0.11        |-0.1466   |21.75     |0                              
2021-02-03|RM109P2425|37.00     |28.50     |43.00     |28.50     |41.50     |39.50     |4.50      |2.50      |71        |227       |20        |2.73        |-0.1624   |21.67     |0                              
2021-02-03|RM109P2450|41.50     |31.50     |48.50     |31.50     |48.50     |44.50     |7.00      |3.00      |26        |207       |6         |0.99        |-0.1783   |21.60     |0                              
2021-02-03|RM109P2475|46.00     |36.50     |53.50     |36.50     |52.00     |50.00     |6.00      |4.00      |70        |254       |10        |3.32        |-0.1956   |21.55     |0                              
2021-02-03|RM109P2500|51.50     |57.50     |61.50     |42.50     |52.50     |56.00     |1.00      |4.50      |127       |347       |32        |7.05        |-0.2144   |21.50     |0                              
2021-02-03|RM109P2550|64.00     |56.50     |75.50     |56.50     |69.50     |69.50     |5.50      |5.50      |39        |217       |21        |2.62        |-0.2533   |21.46     |0                              
2021-02-03|RM109P2600|78.00     |85.00     |90.00     |72.00     |89.00     |86.00     |11.00     |8.00      |163       |157       |13        |13.61       |-0.2961   |21.46     |0                              
2021-02-03|RM109P2650|94.50     |94.00     |109.00    |93.00     |100.50    |105.50    |6.00      |11.00     |185       |97        |35        |18.97       |-0.3410   |21.51     |0                              
2021-02-03|RM109P2700|114.00    |117.00    |131.50    |116.50    |131.00    |126.50    |17.00     |12.50     |163       |107       |-3        |20.37       |-0.3870   |21.62     |0                              
2021-02-03|RM109P2750|135.50    |145.50    |150.00    |145.50    |150.00    |152.00    |14.50     |16.50     |60        |139       |20        |8.84        |-0.4336   |21.76     |0                              
2021-02-03|RM109P2800|160.00    |175.50    |175.50    |175.50    |175.50    |179.00    |15.50     |19.00     |39        |62        |1         |6.91        |-0.4794   |21.94     |0                              
2021-02-03|RM109P2850|186.50    |208.00    |208.00    |200.00    |200.00    |208.50    |13.50     |22.00     |41        |126       |25        |8.51        |-0.5239   |22.15     |0                              
2021-02-03|RM109P2900|215.50    |0.00      |0.00      |0.00      |0.00      |241.00    |25.50     |25.50     |0         |182       |0         |0.00        |-0.5662   |22.38     |0                              
2021-02-03|RM109P2950|247.50    |260.00    |260.00    |260.00    |260.00    |274.50    |12.50     |27.00     |5         |166       |5         |1.30        |-0.6067   |22.62     |0                              
2021-02-03|RM109P3000|280.50    |0.00      |0.00      |0.00      |0.00      |311.00    |30.50     |30.50     |0         |98        |0         |0.00        |-0.6438   |22.87     |0                              
2021-02-03|RM109P3050|317.00    |0.00      |0.00      |0.00      |0.00      |348.00    |31.00     |31.00     |0         |78        |0         |0.00        |-0.6790   |23.12     |0                              
2021-02-03|RM109P3100|354.00    |0.00      |0.00      |0.00      |0.00      |387.50    |33.50     |33.50     |0         |111       |0         |0.00        |-0.7109   |23.38     |0                              
2021-02-03|RM109P3150|393.00    |0.00      |0.00      |0.00      |0.00      |428.00    |35.00     |35.00     |0         |77        |0         |0.00        |-0.7404   |23.64     |0                              
2021-02-03|RM109P3200|433.50    |0.00      |0.00      |0.00      |0.00      |469.50    |36.00     |36.00     |0         |65        |0         |0.00        |-0.7677   |23.90     |0                              
2021-02-03|RM109P3250|475.00    |0.00      |0.00      |0.00      |0.00      |512.00    |37.00     |37.00     |0         |32        |0         |0.00        |-0.7916   |24.15     |0                              
2021-02-03|RM109P3300|518.00    |0.00      |0.00      |0.00      |0.00      |555.50    |37.50     |37.50     |0         |38        |0         |0.00        |-0.8151   |24.40     |0                              
2021-02-03|RM109P3350|561.50    |0.00      |0.00      |0.00      |0.00      |600.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.8343   |24.65     |0                              
2021-02-03|RM109P3400|606.50    |0.00      |0.00      |0.00      |0.00      |645.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.8528   |24.90     |0                              
2021-02-03|RM111C2375|337.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.7614    |18.96     |0                              
2021-02-03|RM111C2400|318.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.7420    |18.85     |0                              
2021-02-03|RM111C2425|300.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.7190    |18.90     |0                              
2021-02-03|RM111C2450|284.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.6960    |18.99     |0                              
2021-02-03|RM111C2475|269.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6731    |19.10     |0                              
2021-02-03|RM111C2500|254.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.6490    |19.22     |0                              
2021-02-03|RM111C2550|227.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6020    |19.47     |0                              
2021-02-03|RM111C2600|202.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.5552    |19.73     |0                              
2021-02-03|RM111C2650|179.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5100    |19.98     |0                              
2021-02-03|RM111C2700|159.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4665    |20.22     |0                              
2021-02-03|RM111C2750|140.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4253    |20.46     |0                              
2021-02-03|RM111C2800|124.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.3863    |20.70     |0                              
2021-02-03|RM111C2850|109.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3501    |20.93     |0                              
2021-02-03|RM111C2900|97.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3164    |21.15     |0                              
2021-02-03|RM111C2950|85.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.2851    |21.37     |0                              
2021-02-03|RM111C3000|75.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-8.00     |-8.00     |0         |18        |0         |0.00        |0.2570    |21.58     |0                              
2021-02-03|RM111C3050|66.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-8.00     |-8.00     |0         |27        |0         |0.00        |0.2299    |21.79     |0                              
2021-02-03|RM111C3100|58.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.2072    |21.99     |0                              
2021-02-03|RM111C3150|51.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |0.1850    |22.19     |0                              
2021-02-03|RM111C3200|45.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.1658    |22.38     |0                              
2021-02-03|RM111C3250|40.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.1486    |22.57     |0                              
2021-02-03|RM111P2375|53.00     |0.00      |0.00      |0.00      |0.00      |58.50     |5.50      |5.50      |0         |42        |0         |0.00        |-0.2249   |18.96     |0                              
2021-02-03|RM111P2400|58.50     |0.00      |0.00      |0.00      |0.00      |64.50     |6.00      |6.00      |0         |17        |0         |0.00        |-0.2437   |18.85     |0                              
2021-02-03|RM111P2425|65.50     |0.00      |0.00      |0.00      |0.00      |73.00     |7.50      |7.50      |0         |18        |0         |0.00        |-0.2658   |18.90     |0                              
2021-02-03|RM111P2450|74.50     |0.00      |0.00      |0.00      |0.00      |82.00     |7.50      |7.50      |0         |30        |0         |0.00        |-0.2882   |18.99     |0                              
2021-02-03|RM111P2475|83.50     |0.00      |0.00      |0.00      |0.00      |91.50     |8.00      |8.00      |0         |19        |0         |0.00        |-0.3107   |19.10     |0                              
2021-02-03|RM111P2500|92.50     |0.00      |0.00      |0.00      |0.00      |102.50    |10.00     |10.00     |0         |30        |0         |0.00        |-0.3343   |19.22     |0                              
2021-02-03|RM111P2550|115.00    |0.00      |0.00      |0.00      |0.00      |124.50    |9.50      |9.50      |0         |18        |0         |0.00        |-0.3807   |19.47     |0                              
2021-02-03|RM111P2600|139.00    |0.00      |0.00      |0.00      |0.00      |151.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.4271   |19.73     |0                              
2021-02-03|RM111P2650|165.50    |0.00      |0.00      |0.00      |0.00      |178.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.4723   |19.98     |0                              
2021-02-03|RM111P2700|194.50    |0.00      |0.00      |0.00      |0.00      |208.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.5159   |20.22     |0                              
2021-02-03|RM111P2750|224.50    |0.00      |0.00      |0.00      |0.00      |240.50    |16.00     |16.00     |0         |14        |0         |0.00        |-0.5575   |20.46     |0                              
2021-02-03|RM111P2800|258.00    |0.00      |0.00      |0.00      |0.00      |274.50    |16.50     |16.50     |0         |14        |0         |0.00        |-0.5971   |20.70     |0                              
2021-02-03|RM111P2850|292.00    |0.00      |0.00      |0.00      |0.00      |310.50    |18.50     |18.50     |0         |8         |0         |0.00        |-0.6341   |20.93     |0                              
2021-02-03|RM111P2900|329.00    |0.00      |0.00      |0.00      |0.00      |347.50    |18.50     |18.50     |0         |8         |0         |0.00        |-0.6688   |21.15     |0                              
2021-02-03|RM111P2950|366.50    |0.00      |0.00      |0.00      |0.00      |386.00    |19.50     |19.50     |0         |5         |0         |0.00        |-0.7012   |21.37     |0                              
2021-02-03|RM111P3000|406.00    |0.00      |0.00      |0.00      |0.00      |426.50    |20.50     |20.50     |0         |5         |0         |0.00        |-0.7306   |21.58     |0                              
2021-02-03|RM111P3050|446.00    |0.00      |0.00      |0.00      |0.00      |467.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7592   |21.79     |0                              
2021-02-03|RM111P3100|487.50    |0.00      |0.00      |0.00      |0.00      |510.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7833   |21.99     |0                              
2021-02-03|RM111P3150|530.00    |0.00      |0.00      |0.00      |0.00      |553.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8072   |22.19     |0                              
2021-02-03|RM111P3200|573.00    |0.00      |0.00      |0.00      |0.00      |597.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8281   |22.38     |0                              
2021-02-03|RM111P3250|617.50    |0.00      |0.00      |0.00      |0.00      |641.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8472   |22.57     |0                              
2021-02-03|RM201C2425|310.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6741    |20.50     |0                              
2021-02-03|RM201C2450|293.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6538    |20.50     |0                              
2021-02-03|RM201C2475|279.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6337    |20.50     |0                              
2021-02-03|RM201C2500|265.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6136    |20.50     |0                              
2021-02-03|RM201C2550|237.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5729    |20.50     |0                              
2021-02-03|RM201C2600|212.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5322    |20.50     |0                              
2021-02-03|RM201C2650|188.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4921    |20.50     |0                              
2021-02-03|RM201C2700|167.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4525    |20.50     |0                              
2021-02-03|RM201C2750|147.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4147    |20.50     |0                              
2021-02-03|RM201C2800|130.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3774    |20.50     |0                              
2021-02-03|RM201C2850|113.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3428    |20.50     |0                              
2021-02-03|RM201C2900|100.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3092    |20.50     |0                              
2021-02-03|RM201C2950|86.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |0.2783    |20.50     |0                              
2021-02-03|RM201P2425|97.50     |0.00      |0.00      |0.00      |0.00      |106.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3067   |20.50     |0                              
2021-02-03|RM201P2450|105.50    |0.00      |0.00      |0.00      |0.00      |117.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3264   |20.50     |0                              
2021-02-03|RM201P2475|115.50    |0.00      |0.00      |0.00      |0.00      |127.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3461   |20.50     |0                              
2021-02-03|RM201P2500|126.00    |0.00      |0.00      |0.00      |0.00      |137.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3659   |20.50     |0                              
2021-02-03|RM201P2550|147.00    |0.00      |0.00      |0.00      |0.00      |160.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4062   |20.50     |0                              
2021-02-03|RM201P2600|171.00    |0.00      |0.00      |0.00      |0.00      |185.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4468   |20.50     |0                              
2021-02-03|RM201P2650|196.00    |0.00      |0.00      |0.00      |0.00      |212.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4868   |20.50     |0                              
2021-02-03|RM201P2700|224.00    |0.00      |0.00      |0.00      |0.00      |240.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5270   |20.50     |0                              
2021-02-03|RM201P2750|253.00    |0.00      |0.00      |0.00      |0.00      |272.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5652   |20.50     |0                              
2021-02-03|RM201P2800|285.00    |0.00      |0.00      |0.00      |0.00      |304.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6034   |20.50     |0                              
2021-02-03|RM201P2850|317.50    |0.00      |0.00      |0.00      |0.00      |339.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6389   |20.50     |0                              
2021-02-03|RM201P2900|353.00    |0.00      |0.00      |0.00      |0.00      |374.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6739   |20.50     |0                              
2021-02-03|RM201P2950|388.50    |0.00      |0.00      |0.00      |0.00      |412.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7062   |20.50     |0                              
2021-02-03|SR103C4300|929.00    |0.00      |0.00      |0.00      |0.00      |964.00    |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |91.59     |0                              
2021-02-03|SR103C4400|829.00    |0.00      |0.00      |0.00      |0.00      |864.00    |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |86.23     |0                              
2021-02-03|SR103C4500|729.00    |0.00      |0.00      |0.00      |0.00      |764.00    |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |80.65     |0                              
2021-02-03|SR103C4600|629.00    |0.00      |0.00      |0.00      |0.00      |664.00    |35.00     |35.00     |0         |0         |-95       |0.00        |1.0000    |74.78     |95                             
2021-02-03|SR103C4700|529.00    |515.00    |515.00    |515.00    |515.00    |564.00    |-14.00    |35.00     |5         |0         |-56       |2.58        |1.0000    |68.56     |61                             
2021-02-03|SR103C4800|429.50    |469.00    |469.00    |469.00    |469.00    |464.00    |39.50     |34.50     |1         |0         |-25       |0.47        |1.0000    |61.87     |25                             
2021-02-03|SR103C4900|330.00    |332.00    |332.00    |332.00    |332.00    |364.00    |2.00      |34.00     |1         |0         |-142      |0.33        |1.0000    |54.52     |141                            
2021-02-03|SR103C5000|230.50    |266.50    |266.50    |266.50    |266.50    |264.00    |36.00     |33.50     |1         |0         |-83       |0.27        |0.9998    |46.20     |83                             
2021-02-03|SR103C5100|133.00    |150.00    |181.00    |126.50    |178.00    |164.00    |45.00     |31.00     |191       |0         |-248      |29.70       |0.9970    |36.24     |217                            
2021-02-03|SR103C5200|36.50     |47.50     |88.00     |28.00     |88.00     |64.00     |51.50     |27.50     |1,123     |0         |-679      |69.01       |0.9551    |22.57     |372                            
2021-02-03|SR103C5300|6.50      |3.00      |8.00      |0.50      |0.50      |0.00      |-6.00     |-6.50     |3,755     |0         |-1,861    |9.96        |0.1562    |21.07     |0                              
2021-02-03|SR103C5400|3.50      |1.00      |1.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |1,218     |0         |-2,938    |1.12        |0.0249    |40.59     |0                              
2021-02-03|SR103C5500|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |61        |0         |-1,996    |0.03        |0.0049    |53.21     |0                              
2021-02-03|SR103C5600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,989    |0.00        |0.0011    |63.20     |0                              
2021-02-03|SR103C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,817    |0.00        |0.0002    |71.67     |0                              
2021-02-03|SR103C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,228    |0.00        |0.0001    |79.12     |0                              
2021-02-03|SR103C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-5,299    |0.00        |0.0000    |85.81     |0                              
2021-02-03|SR103P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-415      |0.00        |0.0000    |91.59     |0                              
2021-02-03|SR103P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-439      |0.00        |0.0000    |86.23     |0                              
2021-02-03|SR103P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-597      |0.00        |0.0000    |80.65     |0                              
2021-02-03|SR103P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-372      |0.00        |0.0000    |74.78     |0                              
2021-02-03|SR103P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-372      |0.00        |0.0000    |68.56     |0                              
2021-02-03|SR103P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-710      |0.00        |-0.0000   |61.87     |0                              
2021-02-03|SR103P4900|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-922      |0.00        |-0.0000   |54.52     |0                              
2021-02-03|SR103P5000|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-905      |0.00        |-0.0002   |46.20     |0                              
2021-02-03|SR103P5100|4.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |49        |0         |-1,527    |0.02        |-0.0030   |36.24     |0                              
2021-02-03|SR103P5200|7.50      |3.50      |10.50     |0.50      |0.50      |0.00      |-7.00     |-7.50     |492       |0         |-570      |0.94        |-0.0448   |22.57     |0                              
2021-02-03|SR103P5300|77.50     |70.50     |87.00     |19.00     |25.00     |36.00     |-52.50    |-41.50    |497       |0         |-339      |22.32       |-0.8438   |21.07     |359                            
2021-02-03|SR103P5400|174.50    |172.00    |178.00    |124.00    |136.00    |136.00    |-38.50    |-38.50    |63        |0         |-479      |8.78        |-0.9751   |40.59     |469                            
2021-02-03|SR103P5500|272.50    |233.50    |233.50    |226.00    |226.00    |236.00    |-46.50    |-36.50    |97        |0         |-184      |22.35       |-0.9951   |53.21     |127                            
2021-02-03|SR103P5600|372.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-36.00    |-36.00    |0         |0         |-138      |0.00        |-0.9990   |63.20     |138                            
2021-02-03|SR103P5700|471.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-35.50    |-35.50    |0         |0         |-46       |0.00        |-0.9998   |71.67     |46                             
2021-02-03|SR103P5800|571.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-35.00    |-35.00    |0         |0         |-10       |0.00        |-1.0000   |79.12     |10                             
2021-02-03|SR103P5900|671.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-1.0000   |85.81     |0                              
2021-02-03|SR105C4300|977.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |30.00     |30.00     |0         |24        |0         |0.00        |0.9929    |23.18     |0                              
2021-02-03|SR105C4400|878.00    |912.00    |912.00    |912.00    |912.00    |908.50    |34.00     |30.50     |20        |40        |0         |18.21       |0.9854    |22.22     |0                              
2021-02-03|SR105C4500|780.00    |800.00    |835.50    |780.00    |835.50    |810.00    |55.50     |30.00     |5         |46        |1         |4.04        |0.9751    |21.28     |0                              
2021-02-03|SR105C4600|682.50    |0.00      |0.00      |0.00      |0.00      |712.50    |30.00     |30.00     |0         |44        |0         |0.00        |0.9605    |20.38     |0                              
2021-02-03|SR105C4700|586.50    |0.00      |0.00      |0.00      |0.00      |616.50    |30.00     |30.00     |0         |187       |0         |0.00        |0.9394    |19.51     |0                              
2021-02-03|SR105C4800|493.50    |528.00    |528.00    |528.00    |528.00    |522.50    |34.50     |29.00     |1         |493       |0         |0.53        |0.9087    |18.73     |0                              
2021-02-03|SR105C4900|404.50    |402.50    |449.50    |402.50    |440.50    |432.50    |36.00     |28.00     |60        |369       |-4        |25.87       |0.8646    |18.05     |0                              
2021-02-03|SR105C5000|322.00    |334.00    |368.00    |319.00    |368.00    |348.00    |46.00     |26.00     |262       |906       |-69       |91.39       |0.8034    |17.53     |0                              
2021-02-03|SR105C5100|249.00    |251.00    |289.50    |247.00    |287.50    |272.00    |38.50     |23.00     |127       |739       |-25       |35.85       |0.7219    |17.23     |0                              
2021-02-03|SR105C5200|187.50    |194.00    |224.50    |180.00    |224.00    |207.50    |36.50     |20.00     |578       |2,255     |-33       |121.11      |0.6238    |17.19     |0                              
2021-02-03|SR105C5300|140.50    |142.00    |170.50    |134.00    |166.50    |154.50    |26.00     |14.00     |1,950     |5,146     |-544      |301.45      |0.5191    |17.44     |0                              
2021-02-03|SR105C5400|106.00    |112.50    |129.00    |100.50    |127.00    |115.50    |21.00     |9.50      |2,335     |10,962    |-158      |272.15      |0.4195    |17.98     |0                              
2021-02-03|SR105C5500|81.00     |83.50     |100.50    |77.00     |99.00     |87.50     |18.00     |6.50      |4,131     |14,881    |877       |382.11      |0.3342    |18.75     |0                              
2021-02-03|SR105C5600|63.50     |64.00     |75.50     |58.00     |71.50     |67.00     |8.00      |3.50      |1,776     |4,861     |-127      |124.23      |0.2655    |19.69     |0                              
2021-02-03|SR105C5700|51.00     |50.50     |58.50     |45.00     |58.00     |52.50     |7.00      |1.50      |626       |6,079     |94        |33.59       |0.2120    |20.72     |0                              
2021-02-03|SR105C5800|41.50     |43.00     |49.50     |37.50     |49.50     |42.00     |8.00      |0.50      |3,287     |22,665    |-295      |145.71      |0.1707    |21.80     |0                              
2021-02-03|SR105C5900|35.00     |31.00     |38.50     |29.50     |37.50     |34.50     |2.50      |-0.50     |1,842     |4,869     |628       |64.92       |0.1402    |22.90     |0                              
2021-02-03|SR105P4300|2.00      |3.00      |3.50      |3.00      |3.00      |2.00      |1.00      |0.00      |133       |1,745     |-66       |0.43        |-0.0116   |23.18     |0                              
2021-02-03|SR105P4400|3.00      |4.50      |4.50      |4.50      |4.50      |3.00      |1.50      |0.00      |111       |983       |0         |0.50        |-0.0177   |22.22     |0                              
2021-02-03|SR105P4500|5.00      |5.50      |5.50      |5.00      |5.50      |5.00      |0.50      |0.00      |88        |617       |26        |0.48        |-0.0267   |21.28     |0                              
2021-02-03|SR105P4600|7.50      |7.00      |7.00      |6.50      |7.00      |7.50      |-0.50     |0.00      |172       |3,385     |-48       |1.17        |-0.0401   |20.38     |0                              
2021-02-03|SR105P4700|12.00     |9.50      |10.00     |9.00      |9.50      |11.50     |-2.50     |-0.50     |119       |3,421     |18        |1.14        |-0.0600   |19.51     |0                              
2021-02-03|SR105P4800|18.50     |15.00     |17.50     |14.50     |15.00     |17.50     |-3.50     |-1.00     |688       |6,415     |66        |11.05       |-0.0895   |18.73     |0                              
2021-02-03|SR105P4900|29.00     |24.50     |27.50     |22.00     |22.50     |27.50     |-6.50     |-1.50     |454       |4,023     |42        |10.92       |-0.1327   |18.05     |0                              
2021-02-03|SR105P5000|46.00     |41.00     |46.00     |37.50     |37.50     |42.50     |-8.50     |-3.50     |568       |3,456     |45        |22.81       |-0.1930   |17.53     |0                              
2021-02-03|SR105P5100|73.00     |68.00     |74.50     |59.00     |59.00     |66.00     |-14.00    |-7.00     |616       |1,817     |40        |40.14       |-0.2739   |17.23     |0                              
2021-02-03|SR105P5200|111.00    |108.00    |115.00    |92.50     |96.50     |101.00    |-14.50    |-10.00    |711       |1,524     |-18       |71.46       |-0.3715   |17.19     |0                              
2021-02-03|SR105P5300|163.50    |158.50    |169.00    |138.00    |139.00    |147.50    |-24.50    |-16.00    |394       |1,172     |-20       |58.92       |-0.4761   |17.44     |0                              
2021-02-03|SR105P5400|228.50    |215.50    |235.00    |195.50    |195.50    |208.00    |-33.00    |-20.50    |106       |277       |18        |22.40       |-0.5757   |17.98     |0                              
2021-02-03|SR105P5500|303.00    |295.00    |297.00    |265.00    |267.50    |279.50    |-35.50    |-23.50    |182       |461       |55        |50.54       |-0.6614   |18.75     |0                              
2021-02-03|SR105P5600|385.00    |346.50    |352.00    |346.50    |352.00    |358.50    |-33.00    |-26.50    |20        |229       |0         |7.08        |-0.7304   |19.69     |0                              
2021-02-03|SR105P5700|472.00    |433.00    |433.00    |433.00    |433.00    |444.00    |-39.00    |-28.00    |7         |113       |0         |3.03        |-0.7845   |20.72     |0                              
2021-02-03|SR105P5800|562.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-29.00    |-29.00    |0         |179       |0         |0.00        |-0.8264   |21.80     |0                              
2021-02-03|SR105P5900|655.50    |600.00    |620.00    |600.00    |620.00    |625.00    |-35.50    |-30.50    |2         |5         |2         |1.22        |-0.8574   |22.90     |0                              
2021-02-03|SR107C4500|814.00    |0.00      |0.00      |0.00      |0.00      |839.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9507    |18.76     |0                              
2021-02-03|SR107C4600|719.50    |0.00      |0.00      |0.00      |0.00      |743.00    |23.50     |23.50     |0         |14        |0         |0.00        |0.9324    |17.89     |0                              
2021-02-03|SR107C4700|627.50    |0.00      |0.00      |0.00      |0.00      |650.00    |22.50     |22.50     |0         |5         |0         |0.00        |0.9068    |17.16     |0                              
2021-02-03|SR107C4800|539.50    |0.00      |0.00      |0.00      |0.00      |560.00    |20.50     |20.50     |0         |5         |0         |0.00        |0.8718    |16.62     |0                              
2021-02-03|SR107C4900|456.50    |0.00      |0.00      |0.00      |0.00      |475.00    |18.50     |18.50     |0         |8         |0         |0.00        |0.8245    |16.31     |0                              
2021-02-03|SR107C5000|380.50    |0.00      |0.00      |0.00      |0.00      |397.50    |17.00     |17.00     |0         |20        |0         |0.00        |0.7641    |16.23     |0                              
2021-02-03|SR107C5100|312.50    |0.00      |0.00      |0.00      |0.00      |329.50    |17.00     |17.00     |0         |25        |0         |0.00        |0.6929    |16.38     |0                              
2021-02-03|SR107C5200|254.50    |0.00      |0.00      |0.00      |0.00      |271.00    |16.50     |16.50     |0         |18        |0         |0.00        |0.6157    |16.71     |0                              
2021-02-03|SR107C5300|206.00    |0.00      |0.00      |0.00      |0.00      |222.50    |16.50     |16.50     |0         |35        |0         |0.00        |0.5384    |17.17     |0                              
2021-02-03|SR107C5400|167.50    |485.50    |485.50    |184.00    |184.00    |183.00    |16.50     |15.50     |2         |64        |0         |0.67        |0.4654    |17.72     |0                              
2021-02-03|SR107C5500|137.00    |0.00      |0.00      |0.00      |0.00      |151.50    |14.50     |14.50     |0         |84        |0         |0.00        |0.3996    |18.33     |0                              
2021-02-03|SR107C5600|113.00    |121.50    |121.50    |121.50    |121.50    |125.50    |8.50      |12.50     |3         |88        |-3        |0.36        |0.3417    |18.97     |0                              
2021-02-03|SR107C5700|93.50     |99.00     |99.00     |99.00     |99.00     |104.00    |5.50      |10.50     |3         |97        |-3        |0.30        |0.2912    |19.62     |0                              
2021-02-03|SR107C5800|77.50     |77.00     |81.00     |77.00     |81.00     |88.00     |3.50      |10.50     |6         |47        |0         |0.47        |0.2497    |20.28     |0                              
2021-02-03|SR107C5900|66.00     |61.00     |61.00     |61.00     |61.00     |74.00     |-5.00     |8.00      |3         |59        |-3        |0.18        |0.2135    |20.92     |0                              
2021-02-03|SR107C6000|55.50     |58.00     |58.00     |58.00     |58.00     |62.50     |2.50      |7.00      |3         |52        |0         |0.17        |0.1832    |21.56     |0                              
2021-02-03|SR107P4500|15.00     |16.50     |16.50     |16.50     |16.50     |12.50     |1.50      |-2.50     |6         |67        |6         |0.10        |-0.0504   |18.76     |0                              
2021-02-03|SR107P4600|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |41        |0         |0.00        |-0.0669   |17.89     |0                              
2021-02-03|SR107P4700|28.00     |29.50     |29.50     |27.00     |27.00     |23.00     |-1.00     |-5.00     |9         |66        |6         |0.26        |-0.0907   |17.16     |0                              
2021-02-03|SR107P4800|39.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.50     |-6.50     |0         |75        |0         |0.00        |-0.1240   |16.62     |0                              
2021-02-03|SR107P4900|56.00     |50.50     |50.50     |50.50     |50.50     |47.50     |-5.50     |-8.50     |3         |63        |0         |0.15        |-0.1697   |16.31     |0                              
2021-02-03|SR107P5000|79.00     |88.50     |88.50     |80.00     |80.00     |69.50     |1.00      |-9.50     |7         |41        |-1        |0.58        |-0.2287   |16.23     |0                              
2021-02-03|SR107P5100|110.50    |100.50    |100.50    |100.50    |100.50    |100.50    |-10.00    |-10.00    |3         |19        |0         |0.30        |-0.2990   |16.38     |0                              
2021-02-03|SR107P5200|151.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.3755   |16.71     |0                              
2021-02-03|SR107P5300|202.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4526   |17.17     |0                              
2021-02-03|SR107P5400|262.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5256   |17.72     |0                              
2021-02-03|SR107P5500|331.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5917   |18.33     |0                              
2021-02-03|SR107P5600|406.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6501   |18.97     |0                              
2021-02-03|SR107P5700|486.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7013   |19.62     |0                              
2021-02-03|SR107P5800|569.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7434   |20.28     |0                              
2021-02-03|SR107P5900|657.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7804   |20.92     |0                              
2021-02-03|SR107P6000|746.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8117   |21.56     |0                              
2021-02-03|SR109C4500|853.00    |0.00      |0.00      |0.00      |0.00      |878.50    |25.50     |25.50     |0         |13        |0         |0.00        |0.9398    |16.95     |0                              
2021-02-03|SR109C4600|761.00    |0.00      |0.00      |0.00      |0.00      |786.50    |25.50     |25.50     |0         |23        |0         |0.00        |0.9137    |16.72     |0                              
2021-02-03|SR109C4700|673.00    |679.50    |685.00    |679.50    |685.00    |697.50    |12.00     |24.50     |60        |111       |0         |40.85       |0.8817    |16.52     |0                              
2021-02-03|SR109C4800|589.00    |0.00      |0.00      |0.00      |0.00      |612.50    |23.50     |23.50     |0         |72        |0         |0.00        |0.8431    |16.38     |0                              
2021-02-03|SR109C4900|510.50    |520.50    |547.00    |512.00    |547.00    |532.50    |36.50     |22.00     |27        |143       |8         |14.28       |0.7973    |16.29     |0                              
2021-02-03|SR109C5000|438.50    |444.00    |444.00    |444.00    |444.00    |459.00    |5.50      |20.50     |1         |115       |0         |0.44        |0.7441    |16.26     |0                              
2021-02-03|SR109C5100|374.00    |380.00    |380.00    |374.00    |374.00    |392.00    |0.00      |18.00     |31        |242       |29        |11.60       |0.6852    |16.28     |0                              
2021-02-03|SR109C5200|318.00    |332.00    |339.00    |324.00    |339.00    |332.50    |21.00     |14.50     |49        |136       |15        |16.09       |0.6229    |16.37     |0                              
2021-02-03|SR109C5300|269.50    |283.50    |298.00    |281.50    |298.00    |280.00    |28.50     |10.50     |23        |305       |-1        |6.61        |0.5593    |16.52     |0                              
2021-02-03|SR109C5400|228.00    |235.00    |251.00    |232.00    |249.50    |234.50    |21.50     |6.50      |228       |384       |27        |55.05       |0.4967    |16.72     |0                              
2021-02-03|SR109C5500|192.00    |200.00    |210.00    |195.00    |210.00    |195.00    |18.00     |3.00      |392       |644       |86        |78.44       |0.4366    |16.97     |0                              
2021-02-03|SR109C5600|161.00    |165.00    |171.00    |159.00    |171.00    |164.00    |10.00     |3.00      |128       |210       |-60       |20.95       |0.3816    |17.26     |0                              
2021-02-03|SR109C5700|136.50    |137.50    |148.00    |135.00    |148.00    |137.50    |11.50     |1.00      |50        |296       |3         |6.97        |0.3320    |17.60     |0                              
2021-02-03|SR109C5800|114.50    |117.00    |125.00    |111.00    |125.00    |115.00    |10.50     |0.50      |483       |2,033     |171       |56.80       |0.2870    |17.96     |0                              
2021-02-03|SR109C5900|96.50     |100.50    |106.50    |91.50     |106.50    |98.00     |10.00     |1.50      |941       |1,413     |161       |92.10       |0.2492    |18.35     |0                              
2021-02-03|SR109C6000|81.50     |83.00     |89.50     |78.00     |86.50     |82.50     |5.00      |1.00      |159       |670       |58        |13.27       |0.2156    |18.76     |0                              
2021-02-03|SR109P4500|22.50     |17.00     |18.50     |16.50     |18.50     |18.00     |-4.00     |-4.50     |126       |919       |77        |2.17        |-0.0613   |16.95     |0                              
2021-02-03|SR109P4600|30.50     |22.50     |27.00     |22.50     |27.00     |26.00     |-3.50     |-4.50     |101       |1,873     |63        |2.56        |-0.0842   |16.72     |0                              
2021-02-03|SR109P4700|42.00     |39.50     |39.50     |35.00     |36.00     |36.50     |-6.00     |-5.50     |140       |1,207     |10        |5.06        |-0.1135   |16.52     |0                              
2021-02-03|SR109P4800|57.00     |48.50     |49.00     |48.50     |49.00     |51.00     |-8.00     |-6.00     |80        |440       |20        |3.90        |-0.1498   |16.38     |0                              
2021-02-03|SR109P4900|77.50     |73.50     |73.50     |65.00     |69.00     |70.00     |-8.50     |-7.50     |62        |539       |-2        |4.34        |-0.1935   |16.29     |0                              
2021-02-03|SR109P5000|105.00    |99.50     |105.00    |86.00     |93.00     |95.50     |-12.00    |-9.50     |209       |432       |115       |19.53       |-0.2451   |16.26     |0                              
2021-02-03|SR109P5100|139.00    |134.00    |136.50    |116.50    |125.50    |127.50    |-13.50    |-11.50    |219       |522       |-23       |27.00       |-0.3028   |16.28     |0                              
2021-02-03|SR109P5200|182.00    |167.00    |167.00    |161.50    |163.00    |166.50    |-19.00    |-15.50    |6         |185       |-2        |0.98        |-0.3643   |16.37     |0                              
2021-02-03|SR109P5300|232.00    |220.50    |220.50    |200.50    |203.50    |212.50    |-28.50    |-19.50    |38        |239       |9         |7.97        |-0.4275   |16.52     |0                              
2021-02-03|SR109P5400|289.00    |259.00    |264.50    |251.00    |254.00    |266.00    |-35.00    |-23.00    |68        |142       |51        |17.38       |-0.4901   |16.72     |0                              
2021-02-03|SR109P5500|351.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-26.00    |-26.00    |0         |41        |0         |0.00        |-0.5505   |16.97     |0                              
2021-02-03|SR109P5600|420.00    |377.50    |377.50    |377.50    |377.50    |393.00    |-42.50    |-27.00    |10        |104       |10        |3.78        |-0.6059   |17.26     |0                              
2021-02-03|SR109P5700|493.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-28.00    |-28.00    |0         |105       |0         |0.00        |-0.6563   |17.60     |0                              
2021-02-03|SR109P5800|570.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-29.00    |-29.00    |0         |73        |0         |0.00        |-0.7023   |17.96     |0                              
2021-02-03|SR109P5900|651.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-28.50    |-28.50    |0         |21        |0         |0.00        |-0.7411   |18.35     |0                              
2021-02-03|SR109P6000|735.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7760   |18.76     |0                              
2021-02-03|SR111C4800|580.00    |0.00      |0.00      |0.00      |0.00      |620.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8150    |15.52     |0                              
2021-02-03|SR111C4900|508.50    |0.00      |0.00      |0.00      |0.00      |546.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.7671    |15.62     |0                              
2021-02-03|SR111C5000|443.50    |0.00      |0.00      |0.00      |0.00      |478.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.7156    |15.74     |0                              
2021-02-03|SR111C5100|385.00    |0.00      |0.00      |0.00      |0.00      |416.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.6616    |15.91     |0                              
2021-02-03|SR111C5200|332.00    |0.00      |0.00      |0.00      |0.00      |361.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.6057    |16.11     |0                              
2021-02-03|SR111C5300|286.00    |0.00      |0.00      |0.00      |0.00      |313.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.5502    |16.35     |0                              
2021-02-03|SR111C5400|247.50    |0.00      |0.00      |0.00      |0.00      |271.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.4968    |16.63     |0                              
2021-02-03|SR111C5500|213.50    |0.00      |0.00      |0.00      |0.00      |234.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.4461    |16.95     |0                              
2021-02-03|SR111C5600|184.50    |0.00      |0.00      |0.00      |0.00      |204.00    |19.50     |19.50     |0         |21        |0         |0.00        |0.3997    |17.30     |0                              
2021-02-03|SR111C5700|161.00    |0.00      |0.00      |0.00      |0.00      |177.00    |16.00     |16.00     |0         |18        |0         |0.00        |0.3567    |17.67     |0                              
2021-02-03|SR111C5800|139.50    |149.00    |150.50    |149.00    |150.50    |155.00    |11.00     |15.50     |19        |45        |-13       |2.84        |0.3190    |18.07     |0                              
2021-02-03|SR111C5900|123.00    |0.00      |0.00      |0.00      |0.00      |135.50    |12.50     |12.50     |0         |45        |0         |0.00        |0.2845    |18.47     |0                              
2021-02-03|SR111C6000|107.50    |0.00      |0.00      |0.00      |0.00      |120.00    |12.50     |12.50     |0         |47        |0         |0.00        |0.2548    |18.88     |0                              
2021-02-03|SR111P4800|78.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-9.50     |-9.50     |0         |41        |0         |0.00        |-0.1742   |15.52     |0                              
2021-02-03|SR111P4900|105.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-11.50    |-11.50    |0         |37        |0         |0.00        |-0.2196   |15.62     |0                              
2021-02-03|SR111P5000|139.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-14.50    |-14.50    |0         |19        |0         |0.00        |-0.2692   |15.74     |0                              
2021-02-03|SR111P5100|178.50    |175.00    |175.00    |175.00    |175.00    |160.50    |-3.50     |-18.00    |3         |28        |3         |0.53        |-0.3221   |15.91     |0                              
2021-02-03|SR111P5200|224.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.3770   |16.11     |0                              
2021-02-03|SR111P5300|276.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4320   |16.35     |0                              
2021-02-03|SR111P5400|336.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-26.00    |-26.00    |0         |8         |0         |0.00        |-0.4854   |16.63     |0                              
2021-02-03|SR111P5500|400.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5366   |16.95     |0                              
2021-02-03|SR111P5600|469.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5834   |17.30     |0                              
2021-02-03|SR111P5700|544.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6272   |17.67     |0                              
2021-02-03|SR111P5800|621.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6659   |18.07     |0                              
2021-02-03|SR111P5900|703.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7017   |18.47     |0                              
2021-02-03|SR111P6000|786.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7326   |18.88     |0                              
2021-02-03|TA103C3000|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|TA103C3050|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|TA103C3100|992.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |8.00      |8.00      |0         |0         |-20       |0.00        |1.0000    |100.00    |20                             
2021-02-03|TA103C3150|942.00    |0.00      |0.00      |0.00      |0.00      |950.00    |8.00      |8.00      |0         |0         |-25       |0.00        |1.0000    |100.00    |25                             
2021-02-03|TA103C3200|892.00    |0.00      |0.00      |0.00      |0.00      |900.00    |8.00      |8.00      |0         |0         |-35       |0.00        |1.0000    |100.00    |35                             
2021-02-03|TA103C3250|842.00    |0.00      |0.00      |0.00      |0.00      |850.00    |8.00      |8.00      |0         |0         |-21       |0.00        |1.0000    |100.00    |21                             
2021-02-03|TA103C3300|792.00    |0.00      |0.00      |0.00      |0.00      |800.00    |8.00      |8.00      |0         |0         |-54       |0.00        |1.0000    |100.00    |54                             
2021-02-03|TA103C3350|742.00    |0.00      |0.00      |0.00      |0.00      |750.00    |8.00      |8.00      |0         |0         |-115      |0.00        |1.0000    |100.00    |115                            
2021-02-03|TA103C3400|692.00    |666.00    |690.00    |666.00    |688.00    |700.00    |-4.00     |8.00      |5         |0         |-103      |1.71        |1.0000    |100.00    |100                            
2021-02-03|TA103C3450|642.00    |0.00      |0.00      |0.00      |0.00      |650.00    |8.00      |8.00      |0         |0         |-146      |0.00        |1.0000    |100.00    |146                            
2021-02-03|TA103C3500|592.00    |630.00    |630.00    |630.00    |630.00    |600.00    |38.00     |8.00      |2         |0         |-707      |0.63        |1.0000    |100.00    |705                            
2021-02-03|TA103C3550|542.00    |0.00      |0.00      |0.00      |0.00      |550.00    |8.00      |8.00      |0         |0         |-195      |0.00        |1.0000    |100.00    |195                            
2021-02-03|TA103C3600|492.00    |0.00      |0.00      |0.00      |0.00      |500.00    |8.00      |8.00      |0         |0         |-212      |0.00        |1.0000    |100.00    |212                            
2021-02-03|TA103C3650|442.00    |0.00      |0.00      |0.00      |0.00      |450.00    |8.00      |8.00      |0         |0         |-180      |0.00        |0.9999    |100.00    |180                            
2021-02-03|TA103C3700|392.00    |0.00      |0.00      |0.00      |0.00      |400.00    |8.00      |8.00      |0         |0         |-226      |0.00        |0.9995    |100.00    |226                            
2021-02-03|TA103C3750|342.50    |362.00    |380.00    |343.50    |355.00    |350.00    |12.50     |7.50      |499       |0         |-830      |91.83       |0.9986    |94.57     |796                            
2021-02-03|TA103C3800|292.50    |314.00    |332.00    |252.00    |252.00    |300.00    |-40.50    |7.50      |55        |0         |-357      |8.41        |0.9973    |86.15     |357                            
2021-02-03|TA103C3850|242.50    |254.00    |282.00    |187.00    |193.50    |250.00    |-49.00    |7.50      |88        |0         |-1,053    |10.15       |0.9950    |76.99     |1,081                          
2021-02-03|TA103C3900|193.00    |218.00    |237.50    |137.50    |142.00    |200.00    |-51.00    |7.00      |138       |0         |-1,060    |13.58       |0.9907    |66.86     |1,069                          
2021-02-03|TA103C3950|144.00    |165.50    |188.00    |83.50     |95.00     |150.00    |-49.00    |6.00      |610       |0         |-2,544    |43.87       |0.9827    |55.41     |2,341                          
2021-02-03|TA103C4000|96.50     |117.50    |137.00    |32.00     |46.00     |100.00    |-50.50    |3.50      |1,489     |0         |-2,353    |63.09       |0.9665    |42.45     |2,000                          
2021-02-03|TA103C4050|55.00     |71.50     |88.00     |0.50      |2.00      |50.00     |-53.00    |-5.00     |2,833     |0         |-1,814    |31.81       |0.8939    |30.88     |995                            
2021-02-03|TA103C4100|27.50     |28.00     |43.50     |0.50      |0.50      |0.00      |-27.00    |-27.50    |4,889     |0         |-2,732    |40.84       |0.5018    |28.59     |0                              
2021-02-03|TA103C4150|12.50     |10.00     |15.00     |0.50      |0.50      |0.00      |-12.00    |-12.50    |3,050     |0         |-2,417    |9.41        |0.1183    |31.94     |0                              
2021-02-03|TA103C4200|5.50      |4.50      |6.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |1,617     |0         |-3,429    |1.70        |0.0190    |36.25     |0                              
2021-02-03|TA103C4250|2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |601       |0         |-10,338   |0.15        |0.0027    |40.47     |0                              
2021-02-03|TA103C4300|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |145       |0         |-9,476    |0.04        |0.0004    |44.41     |0                              
2021-02-03|TA103C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-33       |0.00        |0.0001    |48.07     |0                              
2021-02-03|TA103C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |0         |0.00        |0.0000    |51.47     |0                              
2021-02-03|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-190      |0.00        |0.0000    |100.00    |0                              
2021-02-03|TA103P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-548      |0.00        |0.0000    |100.00    |0                              
2021-02-03|TA103P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-239      |0.00        |0.0000    |100.00    |0                              
2021-02-03|TA103P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-323      |0.00        |0.0000    |100.00    |0                              
2021-02-03|TA103P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-481      |0.00        |0.0000    |100.00    |0                              
2021-02-03|TA103P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-889      |0.00        |0.0000    |100.00    |0                              
2021-02-03|TA103P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-1,002    |0.01        |0.0000    |100.00    |0                              
2021-02-03|TA103P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-615      |0.00        |0.0000    |100.00    |0                              
2021-02-03|TA103P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,450    |0.00        |0.0000    |100.00    |0                              
2021-02-03|TA103P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-904      |0.01        |0.0000    |100.00    |0                              
2021-02-03|TA103P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |12        |0         |-2,467    |0.00        |0.0000    |100.00    |0                              
2021-02-03|TA103P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,526    |0.00        |-0.0000   |100.00    |0                              
2021-02-03|TA103P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,894    |0.00        |-0.0000   |100.00    |0                              
2021-02-03|TA103P3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |11        |0         |-1,970    |0.00        |-0.0001   |100.00    |0                              
2021-02-03|TA103P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,762    |0.00        |-0.0006   |100.00    |0                              
2021-02-03|TA103P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |8         |0         |-2,791    |0.00        |-0.0014   |94.57     |0                              
2021-02-03|TA103P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |12        |0         |-2,302    |0.00        |-0.0027   |86.15     |0                              
2021-02-03|TA103P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |11        |0         |-2,271    |0.00        |-0.0050   |76.99     |0                              
2021-02-03|TA103P3900|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |71        |0         |-1,497    |0.02        |-0.0093   |66.86     |0                              
2021-02-03|TA103P3950|2.00      |1.50      |1.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |953       |0         |-2,342    |0.32        |-0.0173   |55.41     |0                              
2021-02-03|TA103P4000|4.50      |1.50      |5.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |2,774     |0         |-2,975    |2.22        |-0.0335   |42.45     |0                              
2021-02-03|TA103P4050|13.00     |5.50      |16.00     |0.50      |0.50      |0.00      |-12.50    |-13.00    |7,799     |0         |-2,166    |17.63       |-0.1061   |30.88     |62                             
2021-02-03|TA103P4100|35.50     |15.00     |69.00     |5.50      |51.00     |0.00      |15.50     |-35.50    |5,471     |0         |-968      |76.60       |-0.4982   |28.59     |489                            
2021-02-03|TA103P4150|70.50     |33.00     |116.00    |25.50     |99.00     |50.00     |28.50     |-20.50    |959       |0         |-254      |27.69       |-0.8817   |31.94     |304                            
2021-02-03|TA103P4200|113.50    |83.00     |138.00    |71.00     |138.00    |100.00    |24.50     |-13.50    |380       |0         |-193      |16.43       |-0.9810   |36.25     |246                            
2021-02-03|TA103P4250|160.50    |125.00    |178.00    |120.50    |178.00    |150.00    |17.50     |-10.50    |50        |0         |-82       |3.36        |-0.9973   |40.47     |112                            
2021-02-03|TA103P4300|209.00    |175.50    |262.00    |167.00    |262.00    |200.00    |53.00     |-9.00     |130       |0         |0         |12.67       |-0.9997   |44.41     |60                             
2021-02-03|TA103P4350|258.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-1.0000   |48.07     |0                              
2021-02-03|TA103P4400|308.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-1.0000   |51.47     |0                              
2021-02-03|TA104C3600|524.50    |0.00      |0.00      |0.00      |0.00      |535.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9551    |30.02     |0                              
2021-02-03|TA104C3650|477.50    |0.00      |0.00      |0.00      |0.00      |488.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9411    |29.25     |0                              
2021-02-03|TA104C3700|430.50    |0.00      |0.00      |0.00      |0.00      |440.50    |10.00     |10.00     |0         |54        |0         |0.00        |0.9238    |28.57     |0                              
2021-02-03|TA104C3750|385.50    |0.00      |0.00      |0.00      |0.00      |395.00    |9.50      |9.50      |0         |49        |0         |0.00        |0.8999    |28.00     |0                              
2021-02-03|TA104C3800|342.00    |335.00    |335.00    |335.00    |335.00    |350.50    |-7.00     |8.50      |2         |157       |-1        |0.34        |0.8697    |27.54     |0                              
2021-02-03|TA104C3850|300.50    |0.00      |0.00      |0.00      |0.00      |308.00    |7.50      |7.50      |0         |155       |0         |0.00        |0.8329    |27.19     |0                              
2021-02-03|TA104C3900|261.50    |286.00    |301.00    |232.50    |232.50    |267.50    |-29.00    |6.00      |51        |345       |41        |7.00        |0.7889    |26.92     |0                              
2021-02-03|TA104C3950|225.00    |236.50    |262.00    |194.00    |194.00    |229.50    |-31.00    |4.50      |59        |183       |-3        |6.82        |0.7380    |26.74     |0                              
2021-02-03|TA104C4000|191.50    |204.00    |227.50    |160.50    |160.50    |195.00    |-31.00    |3.50      |85        |462       |-32       |8.47        |0.6799    |26.62     |0                              
2021-02-03|TA104C4050|161.50    |183.00    |192.00    |129.00    |136.00    |164.00    |-25.50    |2.50      |104       |207       |-15       |8.71        |0.6177    |26.54     |7                              
2021-02-03|TA104C4100|135.00    |154.00    |162.50    |102.00    |109.50    |136.00    |-25.50    |1.00      |281       |473       |188       |17.60       |0.5529    |26.50     |0                              
2021-02-03|TA104C4150|112.00    |118.00    |200.00    |79.00     |90.00     |111.50    |-22.00    |-0.50     |328       |331       |112       |17.42       |0.4873    |26.50     |0                              
2021-02-03|TA104C4200|92.00     |99.50     |110.50    |70.00     |70.00     |90.00     |-22.00    |-2.00     |263       |196       |-54       |12.79       |0.4227    |26.51     |0                              
2021-02-03|TA104C4250|74.50     |84.00     |91.00     |53.00     |56.00     |71.50     |-18.50    |-3.00     |414       |619       |74        |15.33       |0.3607    |26.54     |0                              
2021-02-03|TA104C4300|61.00     |69.50     |75.00     |37.00     |42.00     |57.00     |-19.00    |-4.00     |188       |305       |32        |5.28        |0.3038    |26.59     |0                              
2021-02-03|TA104C4350|49.00     |55.00     |111.00    |28.00     |35.50     |44.50     |-13.50    |-4.50     |1,890     |1,877     |197       |40.34       |0.2521    |26.64     |0                              
2021-02-03|TA104C4400|38.00     |42.50     |49.00     |23.00     |29.50     |34.50     |-8.50     |-3.50     |905       |211       |211       |16.18       |0.2057    |26.71     |0                              
2021-02-03|TA104P3600|5.50      |5.50      |7.00      |5.00      |6.00      |6.50      |0.50      |1.00      |127       |317       |-32       |0.38        |-0.0447   |30.02     |0                              
2021-02-03|TA104P3650|8.00      |7.00      |9.00      |7.00      |9.00      |8.50      |1.00      |0.50      |165       |270       |-4        |0.63        |-0.0583   |29.25     |0                              
2021-02-03|TA104P3700|11.50     |9.50      |13.50     |9.50      |12.00     |11.50     |0.50      |0.00      |142       |305       |-58       |0.76        |-0.0754   |28.57     |0                              
2021-02-03|TA104P3750|16.00     |13.00     |18.50     |13.00     |16.00     |15.50     |0.00      |-0.50     |367       |297       |-66       |2.77        |-0.0990   |28.00     |0                              
2021-02-03|TA104P3800|22.50     |19.50     |27.50     |18.50     |24.50     |21.00     |2.00      |-1.50     |306       |528       |-37       |3.48        |-0.1289   |27.54     |0                              
2021-02-03|TA104P3850|31.00     |25.50     |35.50     |24.50     |33.50     |28.50     |2.50      |-2.50     |460       |502       |-49       |6.53        |-0.1655   |27.19     |0                              
2021-02-03|TA104P3900|42.00     |35.00     |49.00     |33.00     |42.00     |38.00     |0.00      |-4.00     |469       |260       |-110      |10.09       |-0.2092   |26.92     |0                              
2021-02-03|TA104P3950|55.50     |44.50     |65.00     |44.00     |58.00     |50.00     |2.50      |-5.50     |146       |285       |25        |3.56        |-0.2600   |26.74     |0                              
2021-02-03|TA104P4000|71.50     |58.50     |85.00     |57.00     |78.50     |65.50     |7.00      |-6.00     |464       |424       |105       |15.35       |-0.3179   |26.62     |0                              
2021-02-03|TA104P4050|91.50     |77.50     |106.50    |73.50     |103.50    |84.00     |12.00     |-7.50     |137       |194       |69        |5.76        |-0.3801   |26.54     |0                              
2021-02-03|TA104P4100|115.00    |98.50     |131.50    |93.50     |123.50    |106.00    |8.50      |-9.00     |220       |194       |32        |11.35       |-0.4449   |26.50     |0                              
2021-02-03|TA104P4150|142.00    |126.00    |157.50    |116.50    |153.50    |131.50    |11.50     |-10.50    |137       |169       |61        |8.77        |-0.5104   |26.50     |0                              
2021-02-03|TA104P4200|171.50    |152.50    |189.00    |152.50    |189.00    |160.00    |17.50     |-11.50    |86        |76        |20        |7.29        |-0.5751   |26.51     |0                              
2021-02-03|TA104P4250|204.00    |178.00    |194.50    |172.00    |186.50    |191.50    |-17.50    |-12.50    |88        |152       |-28       |8.02        |-0.6372   |26.54     |0                              
2021-02-03|TA104P4300|240.50    |210.50    |253.50    |204.00    |253.50    |226.50    |13.00     |-14.00    |50        |20        |20        |5.70        |-0.6942   |26.59     |0                              
2021-02-03|TA104P4350|278.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.7460   |26.64     |0                              
2021-02-03|TA104P4400|317.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7926   |26.71     |0                              
2021-02-03|TA105C3050|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-0.50     |-0.50     |0         |97        |0         |0.00        |0.9898    |35.03     |0                              
2021-02-03|TA105C3100|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-0.50     |-0.50     |0         |20        |0         |0.00        |0.9868    |34.25     |0                              
2021-02-03|TA105C3150|998.50    |1,023.00  |1,023.00  |958.50    |961.00    |998.00    |-37.50    |-0.50     |30        |77        |10        |14.71       |0.9835    |33.48     |0                              
2021-02-03|TA105C3200|949.50    |932.00    |932.00    |911.00    |911.00    |948.50    |-38.50    |-1.00     |20        |176       |0         |9.22        |0.9789    |32.72     |0                              
2021-02-03|TA105C3250|900.50    |861.50    |861.50    |861.50    |861.50    |899.50    |-39.00    |-1.00     |10        |456       |0         |4.31        |0.9742    |31.97     |0                              
2021-02-03|TA105C3300|852.00    |879.50    |895.00    |879.50    |895.00    |850.50    |43.00     |-1.50     |50        |586       |0         |22.20       |0.9685    |31.24     |0                              
2021-02-03|TA105C3350|803.50    |831.00    |841.00    |764.00    |764.00    |802.00    |-39.50    |-1.50     |50        |239       |0         |20.51       |0.9614    |30.53     |0                              
2021-02-03|TA105C3400|755.50    |776.50    |798.50    |705.00    |705.00    |754.00    |-50.50    |-1.50     |70        |634       |0         |26.63       |0.9540    |29.84     |0                              
2021-02-03|TA105C3450|708.00    |730.00    |746.50    |648.50    |648.50    |706.00    |-59.50    |-2.00     |67        |440       |-7        |23.86       |0.9439    |29.18     |0                              
2021-02-03|TA105C3500|660.50    |679.00    |694.50    |619.50    |619.50    |658.50    |-41.00    |-2.00     |63        |1,914     |-1        |20.62       |0.9328    |28.56     |0                              
2021-02-03|TA105C3550|614.50    |635.00    |651.50    |635.00    |651.50    |612.00    |37.00     |-2.50     |39        |1,069     |-9        |12.56       |0.9191    |27.97     |0                              
2021-02-03|TA105C3600|569.00    |582.00    |601.00    |510.00    |511.50    |566.00    |-57.50    |-3.00     |61        |1,861     |-2        |16.92       |0.9031    |27.43     |0                              
2021-02-03|TA105C3650|524.50    |555.00    |560.00    |469.50    |482.50    |521.00    |-42.00    |-3.50     |1,369     |1,374     |-604      |329.13      |0.8839    |26.95     |0                              
2021-02-03|TA105C3700|481.00    |481.00    |513.00    |424.00    |424.00    |477.00    |-57.00    |-4.00     |55        |2,751     |-13       |13.38       |0.8616    |26.54     |0                              
2021-02-03|TA105C3750|440.00    |268.00    |478.50    |268.00    |396.00    |434.50    |-44.00    |-5.50     |279       |1,632     |-218      |56.08       |0.8351    |26.20     |0                              
2021-02-03|TA105C3800|399.50    |405.00    |429.50    |336.50    |364.50    |393.50    |-35.00    |-6.00     |126       |3,880     |-51       |24.35       |0.8056    |25.94     |0                              
2021-02-03|TA105C3850|362.00    |374.50    |392.00    |312.00    |327.50    |355.50    |-34.50    |-6.50     |96        |1,779     |-62       |16.61       |0.7707    |25.78     |0                              
2021-02-03|TA105C3900|326.50    |252.00    |360.00    |252.00    |279.00    |319.00    |-47.50    |-7.50     |130       |5,771     |-85       |19.92       |0.7334    |25.71     |0                              
2021-02-03|TA105C3950|293.50    |312.00    |323.50    |247.00    |254.00    |285.50    |-39.50    |-8.00     |748       |1,695     |-174      |106.73      |0.6920    |25.74     |0                              
2021-02-03|TA105C4000|263.50    |278.00    |291.00    |211.50    |224.50    |255.00    |-39.00    |-8.50     |3,939     |14,163    |-880      |476.87      |0.6488    |25.86     |6                              
2021-02-03|TA105C4050|235.50    |249.50    |260.50    |187.50    |199.50    |226.50    |-36.00    |-9.00     |626       |2,766     |-192      |70.66       |0.6045    |26.08     |0                              
2021-02-03|TA105C4100|211.50    |226.00    |231.00    |163.00    |174.50    |202.00    |-37.00    |-9.50     |1,057     |4,022     |-75       |104.06      |0.5597    |26.39     |1                              
2021-02-03|TA105C4150|188.50    |201.50    |207.50    |144.00    |154.50    |179.00    |-34.00    |-9.50     |1,454     |2,893     |-415      |129.36      |0.5160    |26.77     |0                              
2021-02-03|TA105C4200|169.50    |184.00    |186.00    |130.00    |137.50    |160.50    |-32.00    |-9.00     |2,995     |5,278     |-279      |240.15      |0.4740    |27.21     |0                              
2021-02-03|TA105C4250|151.00    |161.00    |166.50    |115.50    |123.50    |142.50    |-27.50    |-8.50     |1,525     |2,695     |-424      |105.30      |0.4341    |27.71     |0                              
2021-02-03|TA105C4300|136.00    |145.00    |152.50    |103.00    |113.50    |128.50    |-22.50    |-7.50     |16,363    |38,149    |-2,588    |1,015.53    |0.3974    |28.25     |0                              
2021-02-03|TA105C4350|121.50    |138.50    |138.50    |92.50     |100.00    |114.50    |-21.50    |-7.00     |3,342     |4,996     |-15       |199.22      |0.3626    |28.83     |0                              
2021-02-03|TA105C4400|110.50    |118.00    |122.50    |85.00     |89.00     |104.00    |-21.50    |-6.50     |3,167     |2,126     |409       |161.34      |0.3322    |29.44     |0                              
2021-02-03|TA105C4450|96.00     |106.50    |110.00    |75.50     |83.50     |93.50     |-12.50    |-2.50     |2,891     |1,084     |1,084     |129.24      |0.3032    |30.06     |0                              
2021-02-03|TA105P3050|3.50      |3.50      |4.00      |3.50      |4.00      |3.00      |0.50      |-0.50     |263       |2,375     |-205      |0.46        |-0.0136   |35.03     |0                              
2021-02-03|TA105P3100|4.50      |4.00      |8.00      |3.50      |8.00      |3.50      |3.50      |-1.00     |99        |1,164     |71        |0.19        |-0.0162   |34.25     |0                              
2021-02-03|TA105P3150|5.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |10        |1,853     |10        |0.02        |-0.0190   |33.48     |0                              
2021-02-03|TA105P3200|6.00      |5.00      |5.50      |5.00      |5.50      |5.00      |-0.50     |-1.00     |108       |3,527     |55        |0.28        |-0.0230   |32.72     |0                              
2021-02-03|TA105P3250|7.00      |6.00      |8.50      |5.50      |8.50      |6.00      |1.50      |-1.00     |51        |3,025     |-1        |0.19        |-0.0273   |31.97     |0                              
2021-02-03|TA105P3300|8.50      |8.50      |10.00     |6.00      |9.50      |7.00      |1.00      |-1.50     |210       |8,501     |69        |0.82        |-0.0324   |31.24     |0                              
2021-02-03|TA105P3350|10.00     |9.50      |9.50      |7.00      |8.00      |8.50      |-2.00     |-1.50     |172       |1,820     |105       |0.65        |-0.0390   |30.53     |0                              
2021-02-03|TA105P3400|12.00     |10.50     |12.00     |9.00      |11.50     |10.00     |-0.50     |-2.00     |334       |5,580     |233       |1.69        |-0.0459   |29.84     |0                              
2021-02-03|TA105P3450|14.50     |13.00     |14.00     |10.50     |13.50     |12.50     |-1.00     |-2.00     |415       |1,382     |13        |2.54        |-0.0556   |29.18     |0                              
2021-02-03|TA105P3500|17.00     |14.00     |17.00     |12.50     |17.00     |15.00     |0.00      |-2.00     |367       |3,551     |28        |2.64        |-0.0661   |28.56     |0                              
2021-02-03|TA105P3550|21.00     |23.50     |23.50     |17.50     |21.00     |18.00     |0.00      |-3.00     |114       |3,478     |-6        |1.06        |-0.0794   |27.97     |0                              
2021-02-03|TA105P3600|25.00     |23.00     |27.00     |20.50     |26.00     |22.00     |1.00      |-3.00     |503       |3,024     |69        |5.50        |-0.0949   |27.43     |0                              
2021-02-03|TA105P3650|31.00     |28.00     |33.50     |24.50     |31.50     |27.00     |0.50      |-4.00     |1,943     |2,433     |-72       |27.77       |-0.1136   |26.95     |0                              
2021-02-03|TA105P3700|37.00     |32.50     |41.00     |29.00     |40.50     |33.00     |3.50      |-4.00     |3,546     |4,806     |61        |60.54       |-0.1355   |26.54     |0                              
2021-02-03|TA105P3750|45.50     |40.50     |49.50     |36.00     |49.00     |40.50     |3.50      |-5.00     |732       |1,853     |-14       |14.83       |-0.1616   |26.20     |0                              
2021-02-03|TA105P3800|55.50     |51.00     |62.00     |44.50     |58.00     |49.00     |2.50      |-6.50     |1,781     |3,674     |170       |46.91       |-0.1908   |25.94     |0                              
2021-02-03|TA105P3850|67.50     |61.00     |73.50     |55.50     |71.00     |61.00     |3.50      |-6.50     |1,461     |2,442     |464       |46.85       |-0.2254   |25.78     |0                              
2021-02-03|TA105P3900|82.00     |74.00     |92.00     |68.00     |92.00     |74.00     |10.00     |-8.00     |2,786     |3,253     |397       |108.93      |-0.2624   |25.71     |0                              
2021-02-03|TA105P3950|98.50     |85.50     |109.00    |82.00     |108.00    |90.50     |9.50      |-8.00     |1,540     |2,382     |468       |76.76       |-0.3035   |25.74     |0                              
2021-02-03|TA105P4000|118.50    |104.50    |129.50    |98.00     |126.50    |109.50    |8.00      |-9.00     |1,032     |1,695     |-111      |57.02       |-0.3465   |25.86     |0                              
2021-02-03|TA105P4050|140.00    |125.00    |154.50    |117.00    |151.50    |131.00    |11.50     |-9.00     |258       |1,289     |18        |17.60       |-0.3908   |26.08     |0                              
2021-02-03|TA105P4100|165.50    |147.50    |182.00    |139.00    |178.50    |156.50    |13.00     |-9.00     |730       |1,425     |162       |59.22       |-0.4354   |26.39     |0                              
2021-02-03|TA105P4150|192.50    |174.50    |210.00    |164.00    |209.00    |183.00    |16.50     |-9.50     |574       |567       |-62       |53.33       |-0.4792   |26.77     |0                              
2021-02-03|TA105P4200|223.00    |202.00    |245.50    |191.00    |245.50    |214.00    |22.50     |-9.00     |305       |557       |43        |32.22       |-0.5211   |27.21     |0                              
2021-02-03|TA105P4250|254.50    |240.50    |278.50    |222.50    |277.00    |246.00    |22.50     |-8.50     |346       |328       |54        |42.45       |-0.5612   |27.71     |0                              
2021-02-03|TA105P4300|289.50    |271.50    |314.50    |257.50    |314.50    |281.50    |25.00     |-8.00     |314       |283       |31        |44.32       |-0.5979   |28.25     |0                              
2021-02-03|TA105P4350|324.50    |302.50    |354.00    |292.50    |352.50    |317.50    |28.00     |-7.00     |279       |196       |150       |44.81       |-0.6329   |28.83     |0                              
2021-02-03|TA105P4400|363.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6634   |29.44     |0                              
2021-02-03|TA105P4450|398.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6926   |30.06     |0                              
2021-02-03|TA106C3850|405.00    |0.00      |0.00      |0.00      |0.00      |406.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7444    |25.90     |0                              
2021-02-03|TA106C3900|371.50    |0.00      |0.00      |0.00      |0.00      |373.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7114    |25.91     |0                              
2021-02-03|TA106C3950|338.50    |0.00      |0.00      |0.00      |0.00      |340.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6783    |25.98     |0                              
2021-02-03|TA106C4000|308.50    |0.00      |0.00      |0.00      |0.00      |311.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6430    |26.10     |0                              
2021-02-03|TA106C4050|279.00    |0.00      |0.00      |0.00      |0.00      |283.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6078    |26.27     |0                              
2021-02-03|TA106C4100|253.00    |0.00      |0.00      |0.00      |0.00      |259.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5723    |26.50     |0                              
2021-02-03|TA106C4150|227.50    |0.00      |0.00      |0.00      |0.00      |236.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5373    |26.78     |0                              
2021-02-03|TA106C4200|204.00    |0.00      |0.00      |0.00      |0.00      |216.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5034    |27.11     |0                              
2021-02-03|TA106C4250|182.50    |192.00    |192.00    |192.00    |192.00    |197.50    |9.50      |15.00     |3         |3         |3         |0.29        |0.4708    |27.49     |0                              
2021-02-03|TA106C4300|162.50    |172.00    |172.00    |172.00    |172.00    |180.50    |9.50      |18.00     |3         |3         |3         |0.26        |0.4395    |27.91     |0                              
2021-02-03|TA106C4350|145.00    |153.50    |153.50    |140.00    |140.00    |166.50    |-5.00     |21.50     |6         |6         |6         |0.44        |0.4107    |28.36     |0                              
2021-02-03|TA106C4400|127.50    |137.00    |137.00    |128.00    |128.00    |153.00    |0.50      |25.50     |6         |6         |6         |0.40        |0.3830    |28.85     |0                              
2021-02-03|TA106C4450|113.00    |122.00    |122.00    |117.50    |117.50    |141.00    |4.50      |28.00     |6         |6         |6         |0.36        |0.3577    |29.37     |0                              
2021-02-03|TA106P3850|87.50     |0.00      |0.00      |0.00      |0.00      |88.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2494   |25.90     |0                              
2021-02-03|TA106P3900|103.50    |0.00      |0.00      |0.00      |0.00      |105.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2820   |25.91     |0                              
2021-02-03|TA106P3950|120.00    |0.00      |0.00      |0.00      |0.00      |122.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3149   |25.98     |0                              
2021-02-03|TA106P4000|140.00    |0.00      |0.00      |0.00      |0.00      |142.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3500   |26.10     |0                              
2021-02-03|TA106P4050|160.00    |0.00      |0.00      |0.00      |0.00      |164.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3850   |26.27     |0                              
2021-02-03|TA106P4100|183.50    |0.00      |0.00      |0.00      |0.00      |189.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4204   |26.50     |0                              
2021-02-03|TA106P4150|207.50    |0.00      |0.00      |0.00      |0.00      |216.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4554   |26.78     |0                              
2021-02-03|TA106P4200|234.00    |0.00      |0.00      |0.00      |0.00      |245.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4892   |27.11     |0                              
2021-02-03|TA106P4250|262.00    |0.00      |0.00      |0.00      |0.00      |277.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5220   |27.49     |0                              
2021-02-03|TA106P4300|291.50    |0.00      |0.00      |0.00      |0.00      |309.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5534   |27.91     |0                              
2021-02-03|TA106P4350|323.50    |0.00      |0.00      |0.00      |0.00      |345.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5823   |28.36     |0                              
2021-02-03|TA106P4400|355.50    |0.00      |0.00      |0.00      |0.00      |381.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6101   |28.85     |0                              
2021-02-03|TA106P4450|391.00    |0.00      |0.00      |0.00      |0.00      |419.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6356   |29.37     |0                              
2021-02-03|TA107C3100|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9754    |28.95     |0                              
2021-02-03|TA107C3150|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9680    |28.64     |0                              
2021-02-03|TA107C3200|994.00    |0.00      |0.00      |0.00      |0.00      |989.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9606    |28.35     |0                              
2021-02-03|TA107C3250|945.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9520    |28.06     |0                              
2021-02-03|TA107C3300|897.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9419    |27.79     |0                              
2021-02-03|TA107C3350|850.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9316    |27.53     |0                              
2021-02-03|TA107C3400|804.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9184    |27.29     |0                              
2021-02-03|TA107C3450|758.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9047    |27.06     |0                              
2021-02-03|TA107C3500|713.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8891    |26.85     |0                              
2021-02-03|TA107C3550|669.00    |0.00      |0.00      |0.00      |0.00      |669.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.8716    |26.65     |0                              
2021-02-03|TA107C3600|626.50    |0.00      |0.00      |0.00      |0.00      |627.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.8532    |26.48     |0                              
2021-02-03|TA107C3650|585.00    |0.00      |0.00      |0.00      |0.00      |586.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8315    |26.34     |0                              
2021-02-03|TA107C3700|546.00    |0.00      |0.00      |0.00      |0.00      |546.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.8094    |26.22     |0                              
2021-02-03|TA107C3750|507.50    |0.00      |0.00      |0.00      |0.00      |508.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.7842    |26.14     |0                              
2021-02-03|TA107C3800|471.50    |0.00      |0.00      |0.00      |0.00      |471.50    |0.00      |0.00      |0         |18        |0         |0.00        |0.7581    |26.08     |0                              
2021-02-03|TA107C3850|436.00    |0.00      |0.00      |0.00      |0.00      |437.00    |1.00      |1.00      |0         |22        |0         |0.00        |0.7302    |26.07     |0                              
2021-02-03|TA107C3900|404.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.7007    |26.09     |0                              
2021-02-03|TA107C3950|373.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-0.50     |-0.50     |0         |19        |0         |0.00        |0.6708    |26.15     |0                              
2021-02-03|TA107C4000|345.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |0.6394    |26.25     |0                              
2021-02-03|TA107C4050|318.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-1.50     |-1.50     |0         |41        |0         |0.00        |0.6082    |26.40     |0                              
2021-02-03|TA107C4100|293.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.5767    |26.59     |0                              
2021-02-03|TA107C4150|271.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5456    |26.83     |0                              
2021-02-03|TA107C4200|249.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.5152    |27.10     |0                              
2021-02-03|TA107C4250|231.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4859    |27.42     |0                              
2021-02-03|TA107C4300|213.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4575    |27.76     |0                              
2021-02-03|TA107C4350|197.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.4309    |28.14     |0                              
2021-02-03|TA107C4400|183.00    |0.00      |0.00      |0.00      |0.00      |183.00    |0.00      |0.00      |0         |27        |0         |0.00        |0.4057    |28.55     |0                              
2021-02-03|TA107C4450|169.00    |0.00      |0.00      |0.00      |0.00      |169.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.3814    |28.98     |0                              
2021-02-03|TA107C4500|153.50    |0.00      |0.00      |0.00      |0.00      |158.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.3593    |29.42     |0                              
2021-02-03|TA107P3100|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |69        |0         |0.00        |-0.0285   |28.95     |0                              
2021-02-03|TA107P3150|5.00      |0.00      |0.00      |0.00      |0.00      |10.00     |5.00      |5.00      |0         |80        |0         |0.00        |-0.0347   |28.64     |0                              
2021-02-03|TA107P3200|6.50      |0.00      |0.00      |0.00      |0.00      |12.00     |5.50      |5.50      |0         |35        |0         |0.00        |-0.0411   |28.35     |0                              
2021-02-03|TA107P3250|8.00      |0.00      |0.00      |0.00      |0.00      |14.50     |6.50      |6.50      |0         |33        |0         |0.00        |-0.0487   |28.06     |0                              
2021-02-03|TA107P3300|10.50     |0.00      |0.00      |0.00      |0.00      |17.50     |7.00      |7.00      |0         |46        |0         |0.00        |-0.0578   |27.79     |0                              
2021-02-03|TA107P3350|13.00     |0.00      |0.00      |0.00      |0.00      |21.00     |8.00      |8.00      |0         |45        |0         |0.00        |-0.0672   |27.53     |0                              
2021-02-03|TA107P3400|16.50     |0.00      |0.00      |0.00      |0.00      |25.50     |9.00      |9.00      |0         |58        |0         |0.00        |-0.0795   |27.29     |0                              
2021-02-03|TA107P3450|20.50     |0.00      |0.00      |0.00      |0.00      |30.00     |9.50      |9.50      |0         |31        |0         |0.00        |-0.0923   |27.06     |0                              
2021-02-03|TA107P3500|26.00     |0.00      |0.00      |0.00      |0.00      |35.50     |9.50      |9.50      |0         |36        |0         |0.00        |-0.1071   |26.85     |0                              
2021-02-03|TA107P3550|32.00     |0.00      |0.00      |0.00      |0.00      |42.50     |10.50     |10.50     |0         |26        |0         |0.00        |-0.1239   |26.65     |0                              
2021-02-03|TA107P3600|39.00     |0.00      |0.00      |0.00      |0.00      |49.50     |10.50     |10.50     |0         |21        |0         |0.00        |-0.1416   |26.48     |0                              
2021-02-03|TA107P3650|47.50     |0.00      |0.00      |0.00      |0.00      |58.50     |11.00     |11.00     |0         |26        |0         |0.00        |-0.1627   |26.34     |0                              
2021-02-03|TA107P3700|58.00     |0.00      |0.00      |0.00      |0.00      |68.00     |10.00     |10.00     |0         |20        |0         |0.00        |-0.1842   |26.22     |0                              
2021-02-03|TA107P3750|69.00     |0.00      |0.00      |0.00      |0.00      |80.00     |11.00     |11.00     |0         |20        |0         |0.00        |-0.2089   |26.14     |0                              
2021-02-03|TA107P3800|83.00     |0.00      |0.00      |0.00      |0.00      |93.00     |10.00     |10.00     |0         |14        |0         |0.00        |-0.2345   |26.08     |0                              
2021-02-03|TA107P3850|97.00     |0.00      |0.00      |0.00      |0.00      |108.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.2620   |26.07     |0                              
2021-02-03|TA107P3900|115.00    |0.00      |0.00      |0.00      |0.00      |124.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.2911   |26.09     |0                              
2021-02-03|TA107P3950|133.00    |0.00      |0.00      |0.00      |0.00      |142.50    |9.50      |9.50      |0         |5         |0         |0.00        |-0.3208   |26.15     |0                              
2021-02-03|TA107P4000|155.00    |0.00      |0.00      |0.00      |0.00      |164.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3519   |26.25     |0                              
2021-02-03|TA107P4050|177.50    |0.00      |0.00      |0.00      |0.00      |185.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.3830   |26.40     |0                              
2021-02-03|TA107P4100|202.50    |0.00      |0.00      |0.00      |0.00      |211.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4144   |26.59     |0                              
2021-02-03|TA107P4150|229.50    |0.00      |0.00      |0.00      |0.00      |237.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4454   |26.83     |0                              
2021-02-03|TA107P4200|257.00    |0.00      |0.00      |0.00      |0.00      |266.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4758   |27.10     |0                              
2021-02-03|TA107P4250|288.50    |0.00      |0.00      |0.00      |0.00      |297.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5051   |27.42     |0                              
2021-02-03|TA107P4300|320.00    |0.00      |0.00      |0.00      |0.00      |328.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5336   |27.76     |0                              
2021-02-03|TA107P4350|353.50    |0.00      |0.00      |0.00      |0.00      |363.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5604   |28.14     |0                              
2021-02-03|TA107P4400|389.00    |0.00      |0.00      |0.00      |0.00      |399.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5857   |28.55     |0                              
2021-02-03|TA107P4450|424.50    |0.00      |0.00      |0.00      |0.00      |435.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6101   |28.98     |0                              
2021-02-03|TA107P4500|458.50    |0.00      |0.00      |0.00      |0.00      |473.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6325   |29.42     |0                              
2021-02-03|TA109C3200|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |2.50      |2.50      |0         |0         |0         |0.00        |0.9692    |23.06     |0                              
2021-02-03|TA109C3250|977.00    |0.00      |0.00      |0.00      |0.00      |978.50    |1.50      |1.50      |0         |24        |0         |0.00        |0.9574    |23.32     |0                              
2021-02-03|TA109C3300|931.00    |0.00      |0.00      |0.00      |0.00      |933.00    |2.00      |2.00      |0         |239       |0         |0.00        |0.9431    |23.58     |0                              
2021-02-03|TA109C3350|886.00    |0.00      |0.00      |0.00      |0.00      |888.00    |2.00      |2.00      |0         |270       |0         |0.00        |0.9286    |23.83     |0                              
2021-02-03|TA109C3400|841.50    |0.00      |0.00      |0.00      |0.00      |844.50    |3.00      |3.00      |0         |349       |0         |0.00        |0.9117    |24.07     |0                              
2021-02-03|TA109C3450|798.50    |0.00      |0.00      |0.00      |0.00      |801.50    |3.00      |3.00      |0         |246       |0         |0.00        |0.8946    |24.31     |0                              
2021-02-03|TA109C3500|756.50    |0.00      |0.00      |0.00      |0.00      |761.00    |4.50      |4.50      |0         |565       |0         |0.00        |0.8751    |24.54     |0                              
2021-02-03|TA109C3550|715.00    |600.50    |740.00    |600.50    |740.00    |720.50    |25.00     |5.50      |4         |281       |0         |1.34        |0.8559    |24.76     |0                              
2021-02-03|TA109C3600|676.00    |0.00      |0.00      |0.00      |0.00      |682.50    |6.50      |6.50      |0         |690       |0         |0.00        |0.8338    |24.98     |0                              
2021-02-03|TA109C3650|637.50    |0.00      |0.00      |0.00      |0.00      |644.50    |7.00      |7.00      |0         |283       |0         |0.00        |0.8124    |25.20     |0                              
2021-02-03|TA109C3700|601.00    |0.00      |0.00      |0.00      |0.00      |609.50    |8.50      |8.50      |0         |863       |0         |0.00        |0.7889    |25.41     |0                              
2021-02-03|TA109C3750|565.50    |0.00      |0.00      |0.00      |0.00      |575.00    |9.50      |9.50      |0         |452       |0         |0.00        |0.7653    |25.62     |0                              
2021-02-03|TA109C3800|531.50    |0.00      |0.00      |0.00      |0.00      |542.00    |10.50     |10.50     |0         |751       |0         |0.00        |0.7414    |25.82     |0                              
2021-02-03|TA109C3850|500.00    |0.00      |0.00      |0.00      |0.00      |511.00    |11.00     |11.00     |0         |514       |0         |0.00        |0.7162    |26.02     |0                              
2021-02-03|TA109C3900|469.00    |0.00      |0.00      |0.00      |0.00      |480.50    |11.50     |11.50     |0         |721       |0         |0.00        |0.6915    |26.21     |0                              
2021-02-03|TA109C3950|440.50    |300.00    |300.00    |300.00    |300.00    |452.00    |-140.50   |11.50     |1         |2,212     |-1        |0.15        |0.6663    |26.40     |0                              
2021-02-03|TA109C4000|414.00    |430.00    |430.00    |430.00    |430.00    |425.50    |16.00     |11.50     |4         |2,179     |0         |0.86        |0.6409    |26.59     |0                              
2021-02-03|TA109C4050|388.00    |396.00    |420.00    |373.00    |415.00    |399.00    |27.00     |11.00     |24        |2,332     |-22       |4.68        |0.6160    |26.77     |0                              
2021-02-03|TA109C4100|365.00    |400.00    |400.00    |324.00    |324.00    |375.00    |-41.00    |10.00     |18        |2,608     |0         |3.16        |0.5910    |26.95     |0                              
2021-02-03|TA109C4150|343.50    |334.00    |395.50    |334.00    |337.00    |352.00    |-6.50     |8.50      |41        |3,119     |-1        |7.42        |0.5662    |27.13     |0                              
2021-02-03|TA109C4200|322.50    |375.00    |375.00    |282.00    |282.00    |329.50    |-40.50    |7.00      |12        |4,439     |10        |2.16        |0.5419    |27.30     |0                              
2021-02-03|TA109C4250|304.00    |250.50    |368.50    |250.50    |268.00    |309.00    |-36.00    |5.00      |3         |3,792     |0         |0.44        |0.5180    |27.47     |0                              
2021-02-03|TA109C4300|287.50    |0.00      |0.00      |0.00      |0.00      |290.00    |2.50      |2.50      |0         |497       |0         |0.00        |0.4947    |27.64     |0                              
2021-02-03|TA109C4350|271.00    |0.00      |0.00      |0.00      |0.00      |271.00    |0.00      |0.00      |0         |487       |0         |0.00        |0.4717    |27.81     |0                              
2021-02-03|TA109C4400|255.50    |201.50    |201.50    |201.50    |201.50    |253.00    |-54.00    |-2.50     |1         |216       |0         |0.10        |0.4492    |27.97     |0                              
2021-02-03|TA109C4450|242.50    |220.00    |288.00    |220.00    |252.00    |237.50    |9.50      |-5.00     |7         |577       |0         |0.83        |0.4281    |28.13     |0                              
2021-02-03|TA109C4500|226.00    |250.00    |250.00    |250.00    |250.00    |222.50    |24.00     |-3.50     |1         |1         |1         |0.13        |0.4072    |28.28     |0                              
2021-02-03|TA109P3200|15.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.00     |-5.00     |0         |1,327     |0         |0.00        |-0.0364   |23.06     |0                              
2021-02-03|TA109P3250|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |609       |0         |0.00        |-0.0458   |23.32     |0                              
2021-02-03|TA109P3300|23.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.50     |-4.50     |0         |552       |0         |0.00        |-0.0578   |23.58     |0                              
2021-02-03|TA109P3350|28.50     |28.00     |28.00     |28.00     |28.00     |24.00     |-0.50     |-4.50     |1         |999       |0         |0.01        |-0.0704   |23.83     |0                              
2021-02-03|TA109P3400|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |894       |0         |0.00        |-0.0854   |24.07     |0                              
2021-02-03|TA109P3450|40.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.00     |-3.00     |0         |648       |0         |0.00        |-0.1010   |24.31     |0                              
2021-02-03|TA109P3500|48.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-2.00     |-2.00     |0         |730       |0         |0.00        |-0.1191   |24.54     |0                              
2021-02-03|TA109P3550|56.50     |41.50     |41.50     |41.50     |41.50     |56.00     |-15.00    |-0.50     |1         |588       |1         |0.02        |-0.1372   |24.76     |0                              
2021-02-03|TA109P3600|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |584       |0         |0.00        |-0.1581   |24.98     |0                              
2021-02-03|TA109P3650|78.00     |0.00      |0.00      |0.00      |0.00      |79.50     |1.50      |1.50      |0         |358       |0         |0.00        |-0.1786   |25.20     |0                              
2021-02-03|TA109P3700|91.50     |83.50     |83.50     |83.50     |83.50     |94.00     |-8.00     |2.50      |1         |330       |1         |0.04        |-0.2013   |25.41     |0                              
2021-02-03|TA109P3750|105.50    |0.00      |0.00      |0.00      |0.00      |109.00    |3.50      |3.50      |0         |271       |0         |0.00        |-0.2242   |25.62     |0                              
2021-02-03|TA109P3800|120.50    |0.00      |0.00      |0.00      |0.00      |125.00    |4.50      |4.50      |0         |358       |0         |0.00        |-0.2475   |25.82     |0                              
2021-02-03|TA109P3850|139.00    |130.00    |153.00    |130.00    |153.00    |144.00    |14.00     |5.00      |4         |307       |-1        |0.28        |-0.2721   |26.02     |0                              
2021-02-03|TA109P3900|157.50    |0.00      |0.00      |0.00      |0.00      |162.50    |5.00      |5.00      |0         |439       |0         |0.00        |-0.2964   |26.21     |0                              
2021-02-03|TA109P3950|178.00    |0.00      |0.00      |0.00      |0.00      |184.00    |6.00      |6.00      |0         |595       |0         |0.00        |-0.3213   |26.40     |0                              
2021-02-03|TA109P4000|201.00    |0.00      |0.00      |0.00      |0.00      |206.50    |5.50      |5.50      |0         |300       |0         |0.00        |-0.3463   |26.59     |0                              
2021-02-03|TA109P4050|224.50    |0.00      |0.00      |0.00      |0.00      |229.00    |4.50      |4.50      |0         |213       |0         |0.00        |-0.3711   |26.77     |0                              
2021-02-03|TA109P4100|251.00    |0.00      |0.00      |0.00      |0.00      |254.50    |3.50      |3.50      |0         |210       |0         |0.00        |-0.3959   |26.95     |0                              
2021-02-03|TA109P4150|278.50    |0.00      |0.00      |0.00      |0.00      |281.00    |2.50      |2.50      |0         |258       |0         |0.00        |-0.4205   |27.13     |0                              
2021-02-03|TA109P4200|306.50    |308.00    |308.00    |308.00    |308.00    |307.50    |1.50      |1.00      |1         |76        |0         |0.15        |-0.4449   |27.30     |0                              
2021-02-03|TA109P4250|337.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-1.00     |-1.00     |0         |152       |0         |0.00        |-0.4688   |27.47     |0                              
2021-02-03|TA109P4300|370.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-3.00     |-3.00     |0         |154       |0         |0.00        |-0.4921   |27.64     |0                              
2021-02-03|TA109P4350|403.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-5.50     |-5.50     |0         |62        |0         |0.00        |-0.5152   |27.81     |0                              
2021-02-03|TA109P4400|437.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5378   |27.97     |0                              
2021-02-03|TA109P4450|473.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.5591   |28.13     |0                              
2021-02-03|TA109P4500|506.00    |495.00    |495.00    |495.00    |495.00    |497.00    |-11.00    |-9.00     |1         |1         |1         |0.25        |-0.5802   |28.28     |0                              
2021-02-03|TA112C3850|661.50    |0.00      |0.00      |0.00      |0.00      |670.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7584    |24.41     |0                              
2021-02-03|TA112C3900|628.00    |0.00      |0.00      |0.00      |0.00      |636.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7391    |24.37     |0                              
2021-02-03|TA112C3950|596.00    |0.00      |0.00      |0.00      |0.00      |604.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7188    |24.37     |0                              
2021-02-03|TA112C4000|564.00    |0.00      |0.00      |0.00      |0.00      |572.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6985    |24.39     |0                              
2021-02-03|TA112C4050|534.00    |0.00      |0.00      |0.00      |0.00      |541.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6780    |24.43     |0                              
2021-02-03|TA112C4100|506.50    |0.00      |0.00      |0.00      |0.00      |513.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6565    |24.49     |0                              
2021-02-03|TA112C4150|479.00    |0.00      |0.00      |0.00      |0.00      |486.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6352    |24.55     |0                              
2021-02-03|TA112C4200|452.00    |0.00      |0.00      |0.00      |0.00      |459.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6142    |24.62     |0                              
2021-02-03|TA112C4250|428.50    |0.00      |0.00      |0.00      |0.00      |434.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5928    |24.70     |0                              
2021-02-03|TA112C4300|405.00    |0.00      |0.00      |0.00      |0.00      |411.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5716    |24.78     |0                              
2021-02-03|TA112C4350|382.00    |0.00      |0.00      |0.00      |0.00      |388.00    |6.00      |6.00      |0         |7         |0         |0.00        |0.5506    |24.86     |0                              
2021-02-03|TA112C4400|360.50    |0.00      |0.00      |0.00      |0.00      |365.50    |5.00      |5.00      |0         |7         |0         |0.00        |0.5299    |24.95     |0                              
2021-02-03|TA112C4450|341.00    |0.00      |0.00      |0.00      |0.00      |346.50    |5.50      |5.50      |0         |10        |0         |0.00        |0.5096    |25.03     |0                              
2021-02-03|TA112C4500|322.00    |0.00      |0.00      |0.00      |0.00      |327.00    |5.00      |5.00      |0         |19        |0         |0.00        |0.4896    |25.12     |0                              
2021-02-03|TA112C4550|303.00    |0.00      |0.00      |0.00      |0.00      |308.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.4697    |25.21     |0                              
2021-02-03|TA112C4600|285.50    |0.00      |0.00      |0.00      |0.00      |289.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4503    |25.30     |0                              
2021-02-03|TA112C4650|270.00    |0.00      |0.00      |0.00      |0.00      |274.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4318    |25.38     |0                              
2021-02-03|TA112C4700|253.00    |0.00      |0.00      |0.00      |0.00      |257.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4131    |25.38     |0                              
2021-02-03|TA112P3850|139.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2265   |24.41     |0                              
2021-02-03|TA112P3900|155.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2451   |24.37     |0                              
2021-02-03|TA112P3950|172.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2646   |24.37     |0                              
2021-02-03|TA112P4000|189.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2844   |24.39     |0                              
2021-02-03|TA112P4050|208.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3045   |24.43     |0                              
2021-02-03|TA112P4100|230.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3254   |24.49     |0                              
2021-02-03|TA112P4150|251.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3463   |24.55     |0                              
2021-02-03|TA112P4200|273.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3672   |24.62     |0                              
2021-02-03|TA112P4250|299.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3883   |24.70     |0                              
2021-02-03|TA112P4300|324.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4093   |24.78     |0                              
2021-02-03|TA112P4350|350.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4302   |24.86     |0                              
2021-02-03|TA112P4400|378.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4510   |24.95     |0                              
2021-02-03|TA112P4450|408.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.4712   |25.03     |0                              
2021-02-03|TA112P4500|437.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4913   |25.12     |0                              
2021-02-03|TA112P4550|467.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5114   |25.21     |0                              
2021-02-03|TA112P4600|499.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5311   |25.30     |0                              
2021-02-03|TA112P4650|533.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5497   |25.38     |0                              
2021-02-03|TA112P4700|565.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5687   |25.38     |0                              
2021-02-03|TA201C3900|649.50    |0.00      |0.00      |0.00      |0.00      |662.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7318    |24.69     |0                              
2021-02-03|TA201C3950|618.50    |0.00      |0.00      |0.00      |0.00      |631.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7126    |24.74     |0                              
2021-02-03|TA201C4000|587.00    |0.00      |0.00      |0.00      |0.00      |599.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6935    |24.79     |0                              
2021-02-03|TA201C4050|559.00    |0.00      |0.00      |0.00      |0.00      |570.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6739    |24.83     |0                              
2021-02-03|TA201C4100|531.50    |0.00      |0.00      |0.00      |0.00      |542.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6539    |24.88     |0                              
2021-02-03|TA201C4150|504.00    |0.00      |0.00      |0.00      |0.00      |515.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6341    |24.93     |0                              
2021-02-03|TA201C4200|477.00    |0.00      |0.00      |0.00      |0.00      |487.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6145    |24.97     |0                              
2021-02-03|TA201C4250|453.50    |0.00      |0.00      |0.00      |0.00      |463.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5945    |25.02     |0                              
2021-02-03|TA201C4300|430.00    |0.00      |0.00      |0.00      |0.00      |439.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5747    |25.06     |0                              
2021-02-03|TA201C4350|406.50    |0.00      |0.00      |0.00      |0.00      |416.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.5550    |25.10     |0                              
2021-02-03|TA201C4400|384.00    |0.00      |0.00      |0.00      |0.00      |392.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5355    |25.14     |0                              
2021-02-03|TA201C4450|364.50    |0.00      |0.00      |0.00      |0.00      |372.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.5163    |25.19     |0                              
2021-02-03|TA201C4500|344.50    |0.00      |0.00      |0.00      |0.00      |353.00    |8.50      |8.50      |0         |41        |0         |0.00        |0.4973    |25.23     |0                              
2021-02-03|TA201C4550|325.00    |0.00      |0.00      |0.00      |0.00      |333.50    |8.50      |8.50      |0         |19        |0         |0.00        |0.4784    |25.27     |0                              
2021-02-03|TA201C4600|306.00    |0.00      |0.00      |0.00      |0.00      |313.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.4597    |25.31     |0                              
2021-02-03|TA201C4650|290.00    |295.50    |297.00    |295.50    |297.00    |297.00    |7.00      |7.00      |8         |14        |7         |1.19        |0.4417    |25.35     |0                              
2021-02-03|TA201C4700|273.50    |280.00    |285.00    |280.00    |285.00    |280.50    |11.50     |7.00      |10        |10        |10        |1.41        |0.4240    |25.35     |0                              
2021-02-03|TA201P3900|173.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.2505   |24.69     |0                              
2021-02-03|TA201P3950|191.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2691   |24.74     |0                              
2021-02-03|TA201P4000|209.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2876   |24.79     |0                              
2021-02-03|TA201P4050|230.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3067   |24.83     |0                              
2021-02-03|TA201P4100|251.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.3262   |24.88     |0                              
2021-02-03|TA201P4150|273.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-6.50     |-6.50     |0         |29        |0         |0.00        |-0.3456   |24.93     |0                              
2021-02-03|TA201P4200|295.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3651   |24.97     |0                              
2021-02-03|TA201P4250|320.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3847   |25.02     |0                              
2021-02-03|TA201P4300|346.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4043   |25.06     |0                              
2021-02-03|TA201P4350|371.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4239   |25.10     |0                              
2021-02-03|TA201P4400|397.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4436   |25.14     |0                              
2021-02-03|TA201P4450|427.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4627   |25.19     |0                              
2021-02-03|TA201P4500|456.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4817   |25.23     |0                              
2021-02-03|TA201P4550|485.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.5007   |25.27     |0                              
2021-02-03|TA201P4600|515.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5198   |25.31     |0                              
2021-02-03|TA201P4650|548.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5379   |25.35     |0                              
2021-02-03|TA201P4700|581.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5559   |25.35     |0                              
2021-02-03|ZC103C500|144.40    |0.00      |0.00      |0.00      |0.00      |146.20    |1.80      |1.80      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|ZC103C510|134.40    |0.00      |0.00      |0.00      |0.00      |136.20    |1.80      |1.80      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|ZC103C520|124.40    |0.00      |0.00      |0.00      |0.00      |126.20    |1.80      |1.80      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-02-03|ZC103C530|114.40    |0.00      |0.00      |0.00      |0.00      |116.20    |1.80      |1.80      |0         |0         |-2        |0.00        |1.0000    |100.00    |2                              
2021-02-03|ZC103C540|104.40    |0.00      |0.00      |0.00      |0.00      |106.20    |1.80      |1.80      |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-02-03|ZC103C550|94.40     |0.00      |0.00      |0.00      |0.00      |96.20     |1.80      |1.80      |0         |0         |-40       |0.00        |1.0000    |100.00    |40                             
2021-02-03|ZC103C560|84.40     |0.00      |0.00      |0.00      |0.00      |86.20     |1.80      |1.80      |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2021-02-03|ZC103C570|74.50     |0.00      |0.00      |0.00      |0.00      |76.20     |1.70      |1.70      |0         |0         |-70       |0.00        |1.0000    |100.00    |70                             
2021-02-03|ZC103C580|64.50     |0.00      |0.00      |0.00      |0.00      |66.20     |1.70      |1.70      |0         |0         |-68       |0.00        |0.9999    |95.40     |68                             
2021-02-03|ZC103C590|54.60     |0.00      |0.00      |0.00      |0.00      |56.20     |1.60      |1.60      |0         |0         |-26       |0.00        |0.9995    |88.74     |26                             
2021-02-03|ZC103C600|44.70     |47.20     |48.10     |44.10     |45.30     |46.20     |0.60      |1.50      |23        |0         |-187      |10.60       |0.9980    |81.67     |187                            
2021-02-03|ZC103C610|35.00     |40.20     |40.20     |30.60     |32.00     |36.20     |-3.00     |1.20      |105       |0         |-16       |36.81       |0.9930    |74.06     |36                             
2021-02-03|ZC103C620|25.50     |25.20     |29.10     |20.70     |23.40     |26.20     |-2.10     |0.70      |274       |0         |-152      |68.23       |0.9764    |65.72     |164                            
2021-02-03|ZC103C630|16.90     |13.60     |21.40     |4.90      |4.90      |16.20     |-12.00    |-0.70     |1,258     |0         |-209      |207.99      |0.9226    |56.33     |246                            
2021-02-03|ZC103C640|10.00     |5.10      |12.60     |2.70      |3.00      |6.20      |-7.00     |-3.80     |2,008     |0         |-335      |152.10      |0.7493    |45.23     |315                            
2021-02-03|ZC103C650|5.40      |1.70      |6.00      |0.10      |0.10      |0.00      |-5.30     |-5.40     |2,023     |0         |-468      |48.52       |0.3300    |40.99     |0                              
2021-02-03|ZC103C660|2.60      |0.80      |2.30      |0.10      |0.10      |0.00      |-2.50     |-2.60     |1,015     |0         |-758      |8.68        |0.0957    |50.20     |0                              
2021-02-03|ZC103C670|1.20      |0.30      |0.60      |0.10      |0.10      |0.00      |-1.10     |-1.20     |646       |0         |-783      |2.21        |0.0258    |57.88     |0                              
2021-02-03|ZC103C680|0.50      |0.10      |0.20      |0.10      |0.10      |0.00      |-0.40     |-0.50     |372       |0         |-590      |0.47        |0.0068    |64.56     |0                              
2021-02-03|ZC103C690|0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |-0.10     |-0.20     |533       |0         |-606      |0.54        |0.0018    |70.53     |0                              
2021-02-03|ZC103C700|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |219       |0         |-608      |0.22        |0.0005    |75.95     |0                              
2021-02-03|ZC103C710|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |9         |0         |-312      |0.01        |0.0001    |80.94     |0                              
2021-02-03|ZC103C720|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |2         |0         |-405      |0.00        |0.0000    |85.58     |0                              
2021-02-03|ZC103C730|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |20        |0         |-747      |0.02        |0.0000    |89.92     |0                              
2021-02-03|ZC103C740|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-348      |0.00        |0.0000    |94.01     |0                              
2021-02-03|ZC103C750|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |16        |0         |-880      |0.02        |0.0000    |97.87     |0                              
2021-02-03|ZC103C760|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-401      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103C770|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-425      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103C780|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-607      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103C790|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-246      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103C800|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-625      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103C810|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,085    |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103C820|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-498      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103C830|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-309      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103C840|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-574      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103C850|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-894      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103C860|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-199      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103C870|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-418      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103C880|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,402    |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-540      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-305      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-255      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-260      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-280      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-267      |0.00        |0.0000    |100.00    |0                              
2021-02-03|ZC103P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-252      |0.00        |-0.0000   |100.00    |0                              
2021-02-03|ZC103P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-174      |0.00        |-0.0000   |100.00    |0                              
2021-02-03|ZC103P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-479      |0.00        |-0.0002   |95.40     |0                              
2021-02-03|ZC103P590|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |-289      |0.00        |-0.0006   |88.74     |0                              
2021-02-03|ZC103P600|0.30      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.20     |-0.30     |10        |0         |-1,145    |0.01        |-0.0020   |81.67     |0                              
2021-02-03|ZC103P610|0.60      |0.20      |0.30      |0.10      |0.10      |0.00      |-0.50     |-0.60     |174       |0         |-463      |0.20        |-0.0070   |74.06     |0                              
2021-02-03|ZC103P620|1.10      |0.70      |0.80      |0.10      |0.20      |0.00      |-0.90     |-1.10     |376       |0         |-557      |1.30        |-0.0236   |65.72     |0                              
2021-02-03|ZC103P630|2.50      |2.50      |2.50      |0.10      |0.10      |0.00      |-2.40     |-2.50     |993       |0         |-758      |7.14        |-0.0774   |56.33     |0                              
2021-02-03|ZC103P640|5.60      |4.40      |5.50      |0.10      |0.10      |0.00      |-5.50     |-5.60     |1,683     |0         |-401      |33.82       |-0.2507   |45.23     |0                              
2021-02-03|ZC103P650|11.00     |11.90     |11.90     |3.60      |7.30      |3.80      |-3.70     |-7.20     |1,821     |0         |-622      |118.63      |-0.6700   |40.99     |252                            
2021-02-03|ZC103P660|18.20     |19.30     |20.00     |11.00     |17.20     |13.80     |-1.00     |-4.40     |1,353     |0         |-153      |200.63      |-0.9042   |50.20     |204                            
2021-02-03|ZC103P670|26.80     |27.30     |30.20     |19.20     |27.30     |23.80     |0.50      |-3.00     |294       |0         |-167      |73.45       |-0.9742   |57.88     |144                            
2021-02-03|ZC103P680|36.10     |38.20     |39.30     |30.60     |35.00     |33.80     |-1.10     |-2.30     |113       |0         |-179      |39.10       |-0.9932   |64.56     |190                            
2021-02-03|ZC103P690|45.80     |46.50     |46.50     |46.50     |46.50     |43.80     |0.70      |-2.00     |1         |0         |-139      |0.47        |-0.9982   |70.53     |138                            
2021-02-03|ZC103P700|55.70     |32.60     |60.00     |32.60     |55.90     |53.80     |0.20      |-1.90     |30        |0         |-289      |16.32       |-0.9996   |75.95     |273                            
2021-02-03|ZC103P710|65.60     |65.60     |65.60     |65.60     |65.60     |63.80     |0.00      |-1.80     |4         |0         |-185      |2.61        |-0.9999   |80.94     |182                            
2021-02-03|ZC103P720|75.60     |0.00      |0.00      |0.00      |0.00      |73.80     |-1.80     |-1.80     |0         |0         |-120      |0.00        |-1.0000   |85.58     |120                            
2021-02-03|ZC103P730|85.60     |0.00      |0.00      |0.00      |0.00      |83.80     |-1.80     |-1.80     |0         |0         |-111      |0.00        |-1.0000   |89.92     |111                            
2021-02-03|ZC103P740|95.60     |97.00     |97.00     |97.00     |97.00     |93.80     |1.40      |-1.80     |1         |0         |-113      |0.97        |-1.0000   |94.01     |112                            
2021-02-03|ZC103P750|105.60    |0.00      |0.00      |0.00      |0.00      |103.80    |-1.80     |-1.80     |0         |0         |-120      |0.00        |-1.0000   |97.87     |120                            
2021-02-03|ZC103P760|115.60    |0.00      |0.00      |0.00      |0.00      |113.80    |-1.80     |-1.80     |0         |0         |-110      |0.00        |-1.0000   |100.00    |110                            
2021-02-03|ZC103P770|125.60    |0.00      |0.00      |0.00      |0.00      |123.80    |-1.80     |-1.80     |0         |0         |-189      |0.00        |-1.0000   |100.00    |189                            
2021-02-03|ZC103P780|135.60    |131.70    |132.50    |131.70    |132.50    |133.80    |-3.10     |-1.80     |4         |0         |-165      |5.29        |-1.0000   |100.00    |161                            
2021-02-03|ZC103P790|145.60    |0.00      |0.00      |0.00      |0.00      |143.80    |-1.80     |-1.80     |0         |0         |-79       |0.00        |-1.0000   |100.00    |79                             
2021-02-03|ZC103P800|155.60    |0.00      |0.00      |0.00      |0.00      |153.80    |-1.80     |-1.80     |0         |0         |-80       |0.00        |-1.0000   |100.00    |80                             
2021-02-03|ZC103P810|165.60    |0.00      |0.00      |0.00      |0.00      |163.80    |-1.80     |-1.80     |0         |0         |-77       |0.00        |-1.0000   |100.00    |77                             
2021-02-03|ZC103P820|175.60    |0.00      |0.00      |0.00      |0.00      |173.80    |-1.80     |-1.80     |0         |0         |-112      |0.00        |-1.0000   |100.00    |112                            
2021-02-03|ZC103P830|185.60    |0.00      |0.00      |0.00      |0.00      |183.80    |-1.80     |-1.80     |0         |0         |-40       |0.00        |-1.0000   |100.00    |40                             
2021-02-03|ZC103P840|195.60    |0.00      |0.00      |0.00      |0.00      |193.80    |-1.80     |-1.80     |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2021-02-03|ZC103P850|205.60    |0.00      |0.00      |0.00      |0.00      |203.80    |-1.80     |-1.80     |0         |0         |-17       |0.00        |-1.0000   |100.00    |17                             
2021-02-03|ZC103P860|215.60    |0.00      |0.00      |0.00      |0.00      |213.80    |-1.80     |-1.80     |0         |0         |-15       |0.00        |-1.0000   |100.00    |15                             
2021-02-03|ZC103P870|225.60    |0.00      |0.00      |0.00      |0.00      |223.80    |-1.80     |-1.80     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-02-03|ZC103P880|235.60    |0.00      |0.00      |0.00      |0.00      |233.80    |-1.80     |-1.80     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-02-03|ZC104C570|64.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8286    |36.84     |0                              
2021-02-03|ZC104C580|55.70     |0.00      |0.00      |0.00      |0.00      |51.90     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.7975    |34.27     |0                              
2021-02-03|ZC104C590|47.80     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.7523    |32.49     |0                              
2021-02-03|ZC104C600|40.50     |0.00      |0.00      |0.00      |0.00      |36.10     |-4.40     |-4.40     |0         |4         |0         |0.00        |0.6938    |31.58     |0                              
2021-02-03|ZC104C610|33.90     |0.00      |0.00      |0.00      |0.00      |29.60     |-4.30     |-4.30     |0         |3         |0         |0.00        |0.6256    |31.28     |0                              
2021-02-03|ZC104C620|27.90     |0.00      |0.00      |0.00      |0.00      |24.10     |-3.80     |-3.80     |0         |8         |0         |0.00        |0.5528    |31.34     |0                              
2021-02-03|ZC104C630|22.80     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.30     |-3.30     |0         |6         |0         |0.00        |0.4801    |31.60     |0                              
2021-02-03|ZC104C640|18.40     |0.00      |0.00      |0.00      |0.00      |15.60     |-2.80     |-2.80     |0         |5         |0         |0.00        |0.4106    |31.96     |0                              
2021-02-03|ZC104C650|14.60     |0.00      |0.00      |0.00      |0.00      |12.40     |-2.20     |-2.20     |0         |10        |0         |0.00        |0.3463    |32.38     |0                              
2021-02-03|ZC104C660|11.50     |9.20      |9.20      |9.20      |9.20      |9.80      |-2.30     |-1.70     |4         |9         |-1        |0.37        |0.2882    |32.83     |0                              
2021-02-03|ZC104C670|8.90      |7.50      |7.50      |7.50      |7.50      |7.80      |-1.40     |-1.10     |1         |11        |0         |0.08        |0.2386    |33.29     |0                              
2021-02-03|ZC104C680|6.80      |0.00      |0.00      |0.00      |0.00      |6.10      |-0.70     |-0.70     |0         |9         |0         |0.00        |0.1958    |33.76     |0                              
2021-02-03|ZC104C690|5.10      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.30     |-0.30     |0         |16        |0         |0.00        |0.1588    |34.24     |0                              
2021-02-03|ZC104C700|3.90      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.20     |-0.20     |0         |23        |0         |0.00        |0.1278    |34.71     |0                              
2021-02-03|ZC104C710|2.90      |0.00      |0.00      |0.00      |0.00      |2.90      |0.00      |0.00      |0         |12        |0         |0.00        |0.1034    |35.17     |0                              
2021-02-03|ZC104C720|2.10      |0.00      |0.00      |0.00      |0.00      |2.20      |0.10      |0.10      |0         |27        |0         |0.00        |0.0822    |35.63     |0                              
2021-02-03|ZC104C730|1.50      |0.00      |0.00      |0.00      |0.00      |1.70      |0.20      |0.20      |0         |28        |0         |0.00        |0.0656    |36.08     |0                              
2021-02-03|ZC104C740|1.10      |0.00      |0.00      |0.00      |0.00      |1.40      |0.30      |0.30      |0         |33        |0         |0.00        |0.0522    |36.53     |0                              
2021-02-03|ZC104C750|0.80      |0.00      |0.00      |0.00      |0.00      |1.00      |0.20      |0.20      |0         |42        |0         |0.00        |0.0409    |36.96     |0                              
2021-02-03|ZC104C760|0.50      |0.00      |0.00      |0.00      |0.00      |0.80      |0.30      |0.30      |0         |124       |0         |0.00        |0.0327    |37.39     |0                              
2021-02-03|ZC104C770|0.40      |0.00      |0.00      |0.00      |0.00      |0.60      |0.20      |0.20      |0         |93        |0         |0.00        |0.0253    |37.81     |0                              
2021-02-03|ZC104C780|0.30      |0.00      |0.00      |0.00      |0.00      |0.50      |0.20      |0.20      |0         |39        |0         |0.00        |0.0203    |38.22     |0                              
2021-02-03|ZC104C790|0.20      |0.00      |0.00      |0.00      |0.00      |0.40      |0.20      |0.20      |0         |66        |0         |0.00        |0.0156    |38.63     |0                              
2021-02-03|ZC104C800|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |70        |0         |0.00        |0.0126    |39.02     |0                              
2021-02-03|ZC104C810|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |50        |0         |0.00        |0.0097    |39.41     |0                              
2021-02-03|ZC104C820|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |47        |0         |0.00        |0.0077    |39.79     |0                              
2021-02-03|ZC104P570|3.40      |3.60      |14.20     |3.60      |5.00      |6.10      |1.60      |2.70      |20        |10        |10        |1.26        |-0.1697   |36.84     |0                              
2021-02-03|ZC104P580|5.00      |16.00     |16.00     |5.10      |6.10      |7.00      |1.10      |2.00      |15        |15        |15        |1.02        |-0.2007   |34.27     |0                              
2021-02-03|ZC104P590|7.10      |8.10      |8.70      |8.10      |8.70      |8.60      |1.60      |1.50      |11        |11        |11        |0.93        |-0.2457   |32.49     |0                              
2021-02-03|ZC104P600|9.80      |0.00      |0.00      |0.00      |0.00      |11.20     |1.40      |1.40      |0         |32        |0         |0.00        |-0.3041   |31.58     |0                              
2021-02-03|ZC104P610|13.10     |15.30     |15.30     |15.30     |15.30     |14.70     |2.20      |1.60      |2         |15        |-2        |0.31        |-0.3722   |31.28     |0                              
2021-02-03|ZC104P620|17.20     |19.00     |19.50     |19.00     |19.50     |19.20     |2.30      |2.00      |4         |26        |3         |0.77        |-0.4449   |31.34     |0                              
2021-02-03|ZC104P630|22.00     |26.30     |26.30     |23.60     |23.60     |24.50     |1.60      |2.50      |8         |23        |5         |2.05        |-0.5176   |31.60     |0                              
2021-02-03|ZC104P640|27.50     |0.00      |0.00      |0.00      |0.00      |30.60     |3.10      |3.10      |0         |104       |0         |0.00        |-0.5872   |31.96     |0                              
2021-02-03|ZC104P650|33.80     |0.00      |0.00      |0.00      |0.00      |37.40     |3.60      |3.60      |0         |56        |0         |0.00        |-0.6516   |32.38     |0                              
2021-02-03|ZC104P660|40.60     |0.00      |0.00      |0.00      |0.00      |44.70     |4.10      |4.10      |0         |44        |0         |0.00        |-0.7098   |32.83     |0                              
2021-02-03|ZC104P670|48.00     |0.00      |0.00      |0.00      |0.00      |52.70     |4.70      |4.70      |0         |28        |0         |0.00        |-0.7595   |33.29     |0                              
2021-02-03|ZC104P680|55.90     |0.00      |0.00      |0.00      |0.00      |61.00     |5.10      |5.10      |0         |32        |0         |0.00        |-0.8026   |33.76     |0                              
2021-02-03|ZC104P690|64.20     |0.00      |0.00      |0.00      |0.00      |69.60     |5.40      |5.40      |0         |22        |0         |0.00        |-0.8398   |34.24     |0                              
2021-02-03|ZC104P700|72.90     |0.00      |0.00      |0.00      |0.00      |78.50     |5.60      |5.60      |0         |24        |0         |0.00        |-0.8710   |34.71     |0                              
2021-02-03|ZC104P710|81.90     |0.00      |0.00      |0.00      |0.00      |87.70     |5.80      |5.80      |0         |29        |0         |0.00        |-0.8957   |35.17     |0                              
2021-02-03|ZC104P720|91.10     |0.00      |0.00      |0.00      |0.00      |97.10     |6.00      |6.00      |0         |28        |0         |0.00        |-0.9172   |35.63     |0                              
2021-02-03|ZC104P730|100.50    |0.00      |0.00      |0.00      |0.00      |106.60    |6.10      |6.10      |0         |11        |0         |0.00        |-0.9341   |36.08     |0                              
2021-02-03|ZC104P740|110.10    |0.00      |0.00      |0.00      |0.00      |116.20    |6.10      |6.10      |0         |9         |0         |0.00        |-0.9478   |36.53     |0                              
2021-02-03|ZC104P750|119.80    |0.00      |0.00      |0.00      |0.00      |125.80    |6.00      |6.00      |0         |14        |0         |0.00        |-0.9594   |36.96     |0                              
2021-02-03|ZC104P760|129.60    |0.00      |0.00      |0.00      |0.00      |135.60    |6.00      |6.00      |0         |21        |0         |0.00        |-0.9680   |37.39     |0                              
2021-02-03|ZC104P770|139.40    |0.00      |0.00      |0.00      |0.00      |145.40    |6.00      |6.00      |0         |19        |0         |0.00        |-0.9758   |37.81     |0                              
2021-02-03|ZC104P780|149.30    |0.00      |0.00      |0.00      |0.00      |155.30    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9811   |38.22     |0                              
2021-02-03|ZC104P790|159.30    |0.00      |0.00      |0.00      |0.00      |165.20    |5.90      |5.90      |0         |12        |0         |0.00        |-0.9863   |38.63     |0                              
2021-02-03|ZC104P800|169.20    |0.00      |0.00      |0.00      |0.00      |175.10    |5.90      |5.90      |0         |4         |0         |0.00        |-0.9897   |39.02     |0                              
2021-02-03|ZC104P810|179.20    |0.00      |0.00      |0.00      |0.00      |185.10    |5.90      |5.90      |0         |4         |0         |0.00        |-0.9930   |39.41     |0                              
2021-02-03|ZC104P820|189.20    |0.00      |0.00      |0.00      |0.00      |195.00    |5.80      |5.80      |0         |0         |0         |0.00        |-0.9955   |39.79     |0                              
2021-02-03|ZC105C500|121.00    |0.00      |0.00      |0.00      |0.00      |113.90    |-7.10     |-7.10     |0         |4         |0         |0.00        |0.9384    |33.23     |0                              
2021-02-03|ZC105C510|111.60    |0.00      |0.00      |0.00      |0.00      |104.60    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9231    |32.46     |0                              
2021-02-03|ZC105C520|102.50    |0.00      |0.00      |0.00      |0.00      |95.40     |-7.10     |-7.10     |0         |1         |0         |0.00        |0.9040    |31.73     |0                              
2021-02-03|ZC105C530|93.40     |0.00      |0.00      |0.00      |0.00      |86.40     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8809    |31.04     |0                              
2021-02-03|ZC105C540|84.60     |0.00      |0.00      |0.00      |0.00      |77.60     |-7.00     |-7.00     |0         |4         |0         |0.00        |0.8547    |30.40     |0                              
2021-02-03|ZC105C550|76.10     |0.00      |0.00      |0.00      |0.00      |69.30     |-6.80     |-6.80     |0         |18        |0         |0.00        |0.8215    |29.82     |0                              
2021-02-03|ZC105C560|67.90     |0.00      |0.00      |0.00      |0.00      |61.20     |-6.70     |-6.70     |0         |76        |0         |0.00        |0.7842    |29.31     |0                              
2021-02-03|ZC105C570|60.20     |0.00      |0.00      |0.00      |0.00      |53.60     |-6.60     |-6.60     |0         |23        |0         |0.00        |0.7424    |28.87     |0                              
2021-02-03|ZC105C580|52.90     |47.90     |49.90     |43.90     |43.90     |46.60     |-9.00     |-6.30     |122       |89        |22        |58.17       |0.6942    |28.52     |0                              
2021-02-03|ZC105C590|46.00     |40.30     |43.10     |37.80     |38.20     |40.10     |-7.80     |-5.90     |145       |218       |62        |59.24       |0.6424    |28.26     |0                              
2021-02-03|ZC105C600|39.80     |36.20     |36.70     |32.40     |32.40     |34.20     |-7.40     |-5.60     |91        |259       |31        |31.42       |0.5880    |28.09     |0                              
2021-02-03|ZC105C610|34.20     |31.00     |32.00     |27.50     |27.50     |29.00     |-6.70     |-5.20     |65        |182       |9         |19.92       |0.5317    |28.03     |0                              
2021-02-03|ZC105C620|29.10     |25.80     |26.90     |23.00     |23.20     |24.50     |-5.90     |-4.60     |213       |243       |15        |52.40       |0.4760    |28.06     |0                              
2021-02-03|ZC105C630|24.80     |21.80     |22.90     |18.50     |19.20     |20.60     |-5.60     |-4.20     |125       |302       |20        |25.87       |0.4219    |28.19     |0                              
2021-02-03|ZC105C640|21.10     |18.40     |19.00     |16.00     |16.00     |17.20     |-5.10     |-3.90     |102       |355       |18        |18.12       |0.3708    |28.41     |0                              
2021-02-03|ZC105C650|17.70     |13.60     |16.80     |13.00     |13.90     |14.50     |-3.80     |-3.20     |1,569     |1,548     |519       |223.75      |0.3248    |28.72     |0                              
2021-02-03|ZC105C660|15.10     |27.70     |27.70     |10.90     |11.50     |12.20     |-3.60     |-2.90     |333       |528       |-29       |41.82       |0.2824    |29.09     |0                              
2021-02-03|ZC105C670|12.80     |11.10     |11.60     |9.20      |9.60      |10.30     |-3.20     |-2.50     |193       |520       |43        |20.60       |0.2458    |29.53     |0                              
2021-02-03|ZC105C680|10.90     |9.30      |9.80      |7.80      |8.00      |8.70      |-2.90     |-2.20     |741       |1,129     |194       |65.32       |0.2134    |30.02     |0                              
2021-02-03|ZC105C690|9.30      |8.00      |8.30      |6.80      |6.80      |7.40      |-2.50     |-1.90     |102       |386       |-2        |7.85        |0.1855    |30.56     |0                              
2021-02-03|ZC105C700|8.00      |7.30      |7.60      |5.90      |6.00      |6.30      |-2.00     |-1.70     |2,108     |2,945     |-320      |140.69      |0.1614    |31.12     |0                              
2021-02-03|ZC105C710|6.80      |5.90      |6.20      |5.10      |5.40      |5.50      |-1.40     |-1.30     |147       |479       |32        |8.33        |0.1411    |31.72     |0                              
2021-02-03|ZC105C720|5.90      |5.10      |5.40      |4.50      |4.50      |4.70      |-1.40     |-1.20     |331       |542       |-14       |16.32       |0.1227    |32.33     |0                              
2021-02-03|ZC105C730|5.10      |4.20      |4.50      |4.00      |4.00      |4.10      |-1.10     |-1.00     |26        |451       |18        |1.08        |0.1085    |32.95     |0                              
2021-02-03|ZC105C740|4.50      |4.10      |4.20      |3.60      |3.70      |3.60      |-0.80     |-0.90     |120       |1,976     |29        |4.72        |0.0949    |33.58     |0                              
2021-02-03|ZC105C750|3.90      |3.50      |3.60      |3.00      |3.10      |3.20      |-0.80     |-0.70     |290       |883       |120       |9.65        |0.0840    |34.22     |0                              
2021-02-03|ZC105C760|3.40      |2.80      |3.40      |2.80      |3.00      |2.80      |-0.40     |-0.60     |607       |781       |-313      |19.18       |0.0748    |34.85     |0                              
2021-02-03|ZC105C770|3.00      |2.50      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |558       |954       |-407      |15.97       |0.0661    |35.49     |0                              
2021-02-03|ZC105C780|2.60      |2.70      |3.20      |2.40      |2.70      |2.20      |0.10      |-0.40     |688       |3,168     |49        |19.45       |0.0588    |36.12     |0                              
2021-02-03|ZC105C790|2.30      |2.20      |2.50      |2.00      |2.30      |2.00      |0.00      |-0.30     |147       |958       |56        |3.34        |0.0531    |36.75     |0                              
2021-02-03|ZC105P500|2.30      |2.40      |2.90      |2.10      |2.80      |2.30      |0.50      |0.00      |385       |2,413     |17        |9.49        |-0.0607   |33.23     |0                              
2021-02-03|ZC105P510|2.80      |2.80      |3.20      |1.10      |3.20      |2.90      |0.40      |0.10      |71        |183       |5         |2.02        |-0.0755   |32.46     |0                              
2021-02-03|ZC105P520|3.60      |3.80      |3.90      |3.30      |3.90      |3.70      |0.30      |0.10      |218       |187       |-41       |7.88        |-0.0939   |31.73     |0                              
2021-02-03|ZC105P530|4.60      |4.70      |4.90      |4.40      |4.90      |4.70      |0.30      |0.10      |191       |355       |14        |9.04        |-0.1165   |31.04     |0                              
2021-02-03|ZC105P540|5.80      |6.10      |6.30      |5.20      |6.00      |5.90      |0.20      |0.10      |187       |320       |34        |11.00       |-0.1423   |30.40     |0                              
2021-02-03|ZC105P550|7.30      |8.00      |8.10      |6.60      |8.00      |7.60      |0.70      |0.30      |1,233     |2,673     |68        |91.29       |-0.1750   |29.82     |0                              
2021-02-03|ZC105P560|9.00      |9.40      |10.10     |8.40      |9.90      |9.50      |0.90      |0.50      |266       |907       |-28       |25.28       |-0.2119   |29.31     |0                              
2021-02-03|ZC105P570|11.20     |12.20     |12.60     |10.80     |12.40     |11.80     |1.20      |0.60      |419       |1,153     |-63       |48.72       |-0.2534   |28.87     |0                              
2021-02-03|ZC105P580|13.90     |14.80     |15.80     |13.50     |15.20     |14.70     |1.30      |0.80      |808       |1,107     |178       |117.71      |-0.3014   |28.52     |0                              
2021-02-03|ZC105P590|16.90     |18.20     |19.60     |16.90     |19.30     |18.20     |2.40      |1.30      |131       |600       |10        |24.07       |-0.3529   |28.26     |0                              
2021-02-03|ZC105P600|20.70     |22.50     |24.00     |20.10     |23.30     |22.30     |2.60      |1.60      |1,685     |5,096     |-257      |374.47      |-0.4073   |28.09     |0                              
2021-02-03|ZC105P610|25.10     |26.90     |29.00     |24.90     |28.30     |27.00     |3.20      |1.90      |386       |846       |-134      |103.11      |-0.4635   |28.03     |0                              
2021-02-03|ZC105P620|29.90     |32.50     |33.80     |30.30     |33.80     |32.50     |3.90      |2.60      |81        |815       |-3        |26.13       |-0.5192   |28.06     |0                              
2021-02-03|ZC105P630|35.60     |38.10     |41.00     |35.60     |40.30     |38.50     |4.70      |2.90      |224       |699       |14        |86.89       |-0.5733   |28.19     |0                              
2021-02-03|ZC105P640|41.80     |44.60     |47.90     |42.30     |47.90     |45.10     |6.10      |3.30      |212       |746       |-30       |93.93       |-0.6247   |28.41     |0                              
2021-02-03|ZC105P650|48.40     |51.10     |54.30     |48.00     |54.10     |52.30     |5.70      |3.90      |121       |1,383     |-30       |61.23       |-0.6708   |28.72     |0                              
2021-02-03|ZC105P660|55.70     |59.80     |60.80     |57.20     |60.30     |59.90     |4.60      |4.20      |66        |704       |0         |38.95       |-0.7135   |29.09     |0                              
2021-02-03|ZC105P670|63.40     |65.00     |70.50     |65.00     |67.90     |68.00     |4.50      |4.60      |20        |368       |0         |13.88       |-0.7504   |29.53     |0                              
2021-02-03|ZC105P680|71.50     |72.40     |79.20     |72.40     |76.40     |76.40     |4.90      |4.90      |74        |497       |-12       |55.33       |-0.7831   |30.02     |0                              
2021-02-03|ZC105P690|79.80     |0.00      |0.00      |0.00      |0.00      |85.10     |5.30      |5.30      |0         |170       |0         |0.00        |-0.8115   |30.56     |0                              
2021-02-03|ZC105P700|88.40     |91.20     |95.00     |91.20     |95.00     |94.00     |6.60      |5.60      |2         |585       |0         |1.86        |-0.8359   |31.12     |0                              
2021-02-03|ZC105P710|97.30     |101.30    |101.30    |101.30    |101.30    |103.10    |4.00      |5.80      |10        |359       |0         |10.13       |-0.8566   |31.72     |0                              
2021-02-03|ZC105P720|106.30    |106.70    |115.80    |106.70    |115.00    |112.30    |8.70      |6.00      |88        |162       |-43       |97.38       |-0.8754   |32.33     |0                              
2021-02-03|ZC105P730|115.40    |117.00    |121.40    |117.00    |121.40    |121.70    |6.00      |6.30      |22        |137       |-7        |26.40       |-0.8900   |32.95     |0                              
2021-02-03|ZC105P740|124.80    |0.00      |0.00      |0.00      |0.00      |131.10    |6.30      |6.30      |0         |86        |0         |0.00        |-0.9041   |33.58     |0                              
2021-02-03|ZC105P750|134.20    |136.00    |136.00    |136.00    |136.00    |140.70    |1.80      |6.50      |10        |109       |0         |13.60       |-0.9154   |34.22     |0                              
2021-02-03|ZC105P760|143.70    |149.30    |152.80    |149.30    |152.80    |150.30    |9.10      |6.60      |70        |112       |-30       |106.25      |-0.9250   |34.85     |0                              
2021-02-03|ZC105P770|153.30    |160.50    |162.00    |160.50    |162.00    |159.90    |8.70      |6.60      |33        |80        |-20       |53.31       |-0.9343   |35.49     |0                              
2021-02-03|ZC105P780|162.90    |0.00      |0.00      |0.00      |0.00      |169.70    |6.80      |6.80      |0         |11        |0         |0.00        |-0.9420   |36.12     |0                              
2021-02-03|ZC105P790|172.50    |0.00      |0.00      |0.00      |0.00      |179.40    |6.90      |6.90      |0         |1         |0         |0.00        |-0.9482   |36.75     |0                              
2021-02-03|ZC106C550|66.40     |0.00      |0.00      |0.00      |0.00      |65.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.7685    |26.83     |0                              
2021-02-03|ZC106C560|59.30     |0.00      |0.00      |0.00      |0.00      |57.80     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7287    |26.57     |0                              
2021-02-03|ZC106C570|52.40     |0.00      |0.00      |0.00      |0.00      |50.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6855    |26.32     |0                              
2021-02-03|ZC106C580|46.00     |46.00     |47.90     |46.00     |47.90     |44.60     |1.90      |-1.40     |20        |30        |20        |9.39        |0.6391    |26.10     |0                              
2021-02-03|ZC106C590|40.00     |41.50     |41.50     |36.50     |36.50     |38.70     |-3.50     |-1.30     |20        |30        |0         |7.80        |0.5910    |25.91     |0                              
2021-02-03|ZC106C600|34.80     |34.80     |35.70     |34.80     |35.70     |33.40     |0.90      |-1.40     |24        |29        |-7        |8.29        |0.5414    |25.79     |0                              
2021-02-03|ZC106C610|30.10     |30.30     |30.70     |28.90     |30.70     |28.80     |0.60      |-1.30     |68        |32        |-8        |20.07       |0.4918    |25.75     |0                              
2021-02-03|ZC106C620|25.80     |25.90     |26.10     |25.10     |26.10     |24.50     |0.30      |-1.30     |42        |29        |-22       |10.81       |0.4429    |25.80     |0                              
2021-02-03|ZC106C630|22.30     |22.20     |22.20     |20.00     |20.00     |21.10     |-2.30     |-1.20     |24        |20        |-13       |5.27        |0.3970    |25.91     |0                              
2021-02-03|ZC106C640|19.00     |18.50     |18.50     |18.50     |18.50     |18.00     |-0.50     |-1.00     |30        |13        |-20       |5.50        |0.3530    |26.06     |0                              
2021-02-03|ZC106C650|16.40     |0.00      |0.00      |0.00      |0.00      |15.30     |-1.10     |-1.10     |0         |17        |0         |0.00        |0.3125    |26.22     |0                              
2021-02-03|ZC106C660|13.90     |12.00     |12.00     |12.00     |12.00     |13.00     |-1.90     |-0.90     |10        |36        |10        |1.20        |0.2753    |26.39     |0                              
2021-02-03|ZC106C670|12.00     |11.70     |11.70     |9.40      |10.00     |11.00     |-2.00     |-1.00     |99        |85        |51        |10.46       |0.2409    |26.57     |0                              
2021-02-03|ZC106C680|10.30     |9.30      |9.80      |8.40      |8.40      |9.30      |-1.90     |-1.00     |96        |84        |36        |8.91        |0.2106    |26.74     |0                              
2021-02-03|ZC106C690|8.90      |8.50      |8.50      |7.20      |7.20      |7.80      |-1.70     |-1.10     |130       |96        |50        |10.46       |0.1825    |26.92     |0                              
2021-02-03|ZC106C700|7.60      |7.00      |7.40      |5.80      |5.90      |6.60      |-1.70     |-1.00     |141       |137       |87        |9.62        |0.1584    |27.09     |0                              
2021-02-03|ZC106C710|6.70      |6.30      |6.30      |5.70      |6.00      |5.50      |-0.70     |-1.20     |115       |147       |95        |7.05        |0.1364    |27.26     |0                              
2021-02-03|ZC106C720|5.80      |5.30      |5.30      |5.30      |5.30      |4.60      |-0.50     |-1.20     |25        |67        |15        |1.29        |0.1174    |27.43     |0                              
2021-02-03|ZC106C730|5.10      |0.00      |0.00      |0.00      |0.00      |3.90      |-1.20     |-1.20     |0         |143       |0         |0.00        |0.1008    |27.60     |0                              
2021-02-03|ZC106C740|4.50      |0.00      |0.00      |0.00      |0.00      |3.20      |-1.30     |-1.30     |0         |48        |0         |0.00        |0.0857    |27.76     |0                              
2021-02-03|ZC106C750|3.90      |0.00      |0.00      |0.00      |0.00      |2.70      |-1.20     |-1.20     |0         |53        |0         |0.00        |0.0737    |27.93     |0                              
2021-02-03|ZC106C760|3.50      |0.00      |0.00      |0.00      |0.00      |2.20      |-1.30     |-1.30     |0         |44        |0         |0.00        |0.0618    |28.09     |0                              
2021-02-03|ZC106P550|11.20     |12.00     |12.30     |11.00     |11.20     |11.70     |0.00      |0.50      |141       |57        |57        |16.25       |-0.2256   |26.83     |0                              
2021-02-03|ZC106P560|14.00     |14.30     |14.80     |13.50     |14.70     |14.30     |0.70      |0.30      |100       |94        |20        |14.01       |-0.2649   |26.57     |0                              
2021-02-03|ZC106P570|17.00     |17.80     |17.80     |16.40     |17.20     |17.30     |0.20      |0.30      |90        |27        |-60       |15.19       |-0.3078   |26.32     |0                              
2021-02-03|ZC106P580|20.60     |20.40     |20.80     |19.80     |19.80     |21.00     |-0.80     |0.40      |107       |89        |-57       |21.91       |-0.3539   |26.10     |0                              
2021-02-03|ZC106P590|24.50     |25.70     |25.70     |23.70     |23.70     |25.00     |-0.80     |0.50      |70        |34        |-50       |17.01       |-0.4017   |25.91     |0                              
2021-02-03|ZC106P600|29.30     |30.40     |30.40     |28.20     |28.20     |29.70     |-1.10     |0.40      |37        |37        |-20       |10.59       |-0.4513   |25.79     |0                              
2021-02-03|ZC106P610|34.40     |0.00      |0.00      |0.00      |0.00      |34.90     |0.50      |0.50      |0         |29        |0         |0.00        |-0.5008   |25.75     |0                              
2021-02-03|ZC106P620|40.10     |40.60     |40.60     |40.60     |40.60     |40.60     |0.50      |0.50      |10        |33        |10        |4.06        |-0.5500   |25.80     |0                              
2021-02-03|ZC106P630|46.50     |46.90     |46.90     |46.90     |46.90     |47.10     |0.40      |0.60      |34        |43        |-4        |15.97       |-0.5960   |25.91     |0                              
2021-02-03|ZC106P640|53.10     |53.50     |54.30     |51.00     |51.00     |53.90     |-2.10     |0.80      |30        |50        |30        |15.88       |-0.6402   |26.06     |0                              
2021-02-03|ZC106P650|60.40     |59.10     |60.50     |59.10     |60.50     |61.20     |0.10      |0.80      |30        |23        |0         |18.08       |-0.6811   |26.22     |0                              
2021-02-03|ZC106P660|68.00     |0.00      |0.00      |0.00      |0.00      |68.80     |0.80      |0.80      |0         |30        |0         |0.00        |-0.7188   |26.39     |0                              
2021-02-03|ZC106P670|76.00     |0.00      |0.00      |0.00      |0.00      |76.70     |0.70      |0.70      |0         |60        |0         |0.00        |-0.7536   |26.57     |0                              
2021-02-03|ZC106P680|84.20     |83.50     |83.50     |83.50     |83.50     |85.00     |-0.70     |0.80      |3         |0         |-3        |2.51        |-0.7845   |26.74     |0                              
2021-02-03|ZC106P690|92.80     |91.60     |91.60     |91.60     |91.60     |93.50     |-1.20     |0.70      |20        |0         |-10       |18.51       |-0.8132   |26.92     |0                              
2021-02-03|ZC106P700|101.40    |100.40    |100.40    |100.40    |100.40    |102.20    |-1.00     |0.80      |10        |0         |-10       |10.04       |-0.8380   |27.09     |0                              
2021-02-03|ZC106P710|110.40    |0.00      |0.00      |0.00      |0.00      |111.10    |0.70      |0.70      |0         |0         |0         |0.00        |-0.8608   |27.26     |0                              
2021-02-03|ZC106P720|119.50    |118.00    |118.00    |118.00    |118.00    |120.20    |-1.50     |0.70      |3         |0         |-3        |3.54        |-0.8806   |27.43     |0                              
2021-02-03|ZC106P730|128.70    |0.00      |0.00      |0.00      |0.00      |129.40    |0.70      |0.70      |0         |10        |0         |0.00        |-0.8981   |27.60     |0                              
2021-02-03|ZC106P740|138.10    |0.00      |0.00      |0.00      |0.00      |138.70    |0.60      |0.60      |0         |20        |0         |0.00        |-0.9140   |27.76     |0                              
2021-02-03|ZC106P750|147.50    |0.00      |0.00      |0.00      |0.00      |148.20    |0.70      |0.70      |0         |0         |0         |0.00        |-0.9270   |27.93     |0                              
2021-02-03|ZC106P760|157.00    |0.00      |0.00      |0.00      |0.00      |157.70    |0.70      |0.70      |0         |0         |0         |0.00        |-0.9400   |28.09     |0                              
2021-02-03|ZC109C530|77.70     |0.00      |0.00      |0.00      |0.00      |78.50     |0.80      |0.80      |0         |0         |0         |0.00        |0.7655    |24.70     |0                              
2021-02-03|ZC109C540|70.80     |0.00      |0.00      |0.00      |0.00      |71.60     |0.80      |0.80      |0         |0         |0         |0.00        |0.7316    |24.70     |0                              
2021-02-03|ZC109C550|63.80     |0.00      |0.00      |0.00      |0.00      |64.60     |0.80      |0.80      |0         |0         |0         |0.00        |0.6979    |24.33     |0                              
2021-02-03|ZC109C560|57.10     |0.00      |0.00      |0.00      |0.00      |57.80     |0.70      |0.70      |0         |0         |0         |0.00        |0.6622    |23.95     |0                              
2021-02-03|ZC109C570|50.80     |0.00      |0.00      |0.00      |0.00      |51.50     |0.70      |0.70      |0         |3         |0         |0.00        |0.6244    |23.58     |0                              
2021-02-03|ZC109C580|44.90     |0.00      |0.00      |0.00      |0.00      |45.40     |0.50      |0.50      |0         |6         |0         |0.00        |0.5850    |23.21     |0                              
2021-02-03|ZC109C590|39.30     |0.00      |0.00      |0.00      |0.00      |39.90     |0.60      |0.60      |0         |2         |0         |0.00        |0.5440    |22.86     |0                              
2021-02-03|ZC109C600|34.90     |0.00      |0.00      |0.00      |0.00      |35.40     |0.50      |0.50      |0         |10        |0         |0.00        |0.5031    |22.90     |0                              
2021-02-03|ZC109C610|31.10     |0.00      |0.00      |0.00      |0.00      |31.60     |0.50      |0.50      |0         |0         |0         |0.00        |0.4637    |23.18     |0                              
2021-02-03|ZC109C620|27.90     |0.00      |0.00      |0.00      |0.00      |28.30     |0.40      |0.40      |0         |16        |0         |0.00        |0.4264    |23.46     |0                              
2021-02-03|ZC109C630|24.90     |0.00      |0.00      |0.00      |0.00      |25.20     |0.30      |0.30      |0         |15        |0         |0.00        |0.3911    |23.74     |0                              
2021-02-03|ZC109C640|22.20     |0.00      |0.00      |0.00      |0.00      |22.50     |0.30      |0.30      |0         |11        |0         |0.00        |0.3578    |24.01     |0                              
2021-02-03|ZC109C650|19.80     |0.00      |0.00      |0.00      |0.00      |20.10     |0.30      |0.30      |0         |19        |0         |0.00        |0.3271    |24.27     |0                              
2021-02-03|ZC109C660|17.60     |0.00      |0.00      |0.00      |0.00      |17.80     |0.20      |0.20      |0         |16        |0         |0.00        |0.2973    |24.53     |0                              
2021-02-03|ZC109C670|15.80     |0.00      |0.00      |0.00      |0.00      |16.00     |0.20      |0.20      |0         |25        |0         |0.00        |0.2717    |24.78     |0                              
2021-02-03|ZC109C680|14.00     |0.00      |0.00      |0.00      |0.00      |14.20     |0.20      |0.20      |0         |28        |0         |0.00        |0.2467    |25.02     |0                              
2021-02-03|ZC109C690|12.50     |0.00      |0.00      |0.00      |0.00      |12.70     |0.20      |0.20      |0         |44        |0         |0.00        |0.2239    |25.26     |0                              
2021-02-03|ZC109C700|11.20     |0.00      |0.00      |0.00      |0.00      |11.40     |0.20      |0.20      |0         |37        |0         |0.00        |0.2038    |25.49     |0                              
2021-02-03|ZC109C710|9.90      |9.30      |9.40      |7.80      |9.20      |10.00     |-0.70     |0.10      |23        |65        |4         |2.08        |0.1840    |25.72     |0                              
2021-02-03|ZC109C720|8.90      |8.40      |8.40      |8.00      |8.00      |9.00      |-0.90     |0.10      |11        |65        |1         |0.92        |0.1670    |25.94     |0                              
2021-02-03|ZC109C730|7.90      |7.10      |7.10      |7.10      |7.10      |8.00      |-0.80     |0.10      |10        |138       |-3        |0.74        |0.1516    |26.15     |0                              
2021-02-03|ZC109P530|15.10     |0.00      |0.00      |0.00      |0.00      |14.70     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.2240   |24.70     |0                              
2021-02-03|ZC109P540|18.10     |0.00      |0.00      |0.00      |0.00      |17.70     |-0.40     |-0.40     |0         |3         |0         |0.00        |-0.2571   |24.70     |0                              
2021-02-03|ZC109P550|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.2902   |24.33     |0                              
2021-02-03|ZC109P560|24.20     |24.00     |24.00     |23.80     |23.80     |23.70     |-0.40     |-0.50     |6         |83        |6         |1.43        |-0.3253   |23.95     |0                              
2021-02-03|ZC109P570|27.70     |0.00      |0.00      |0.00      |0.00      |27.20     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3628   |23.58     |0                              
2021-02-03|ZC109P580|31.70     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.70     |-0.70     |0         |35        |0         |0.00        |-0.4019   |23.21     |0                              
2021-02-03|ZC109P590|35.90     |0.00      |0.00      |0.00      |0.00      |35.30     |-0.60     |-0.60     |0         |31        |0         |0.00        |-0.4427   |22.86     |0                              
2021-02-03|ZC109P600|41.40     |0.00      |0.00      |0.00      |0.00      |40.70     |-0.70     |-0.70     |0         |9         |0         |0.00        |-0.4837   |22.90     |0                              
2021-02-03|ZC109P610|47.50     |0.00      |0.00      |0.00      |0.00      |46.80     |-0.70     |-0.70     |0         |12        |0         |0.00        |-0.5232   |23.18     |0                              
2021-02-03|ZC109P620|54.10     |0.00      |0.00      |0.00      |0.00      |53.30     |-0.80     |-0.80     |0         |21        |0         |0.00        |-0.5607   |23.46     |0                              
2021-02-03|ZC109P630|61.00     |0.00      |0.00      |0.00      |0.00      |60.20     |-0.80     |-0.80     |0         |69        |0         |0.00        |-0.5964   |23.74     |0                              
2021-02-03|ZC109P640|68.20     |0.00      |0.00      |0.00      |0.00      |67.30     |-0.90     |-0.90     |0         |10        |0         |0.00        |-0.6302   |24.01     |0                              
2021-02-03|ZC109P650|75.70     |0.00      |0.00      |0.00      |0.00      |74.80     |-0.90     |-0.90     |0         |10        |0         |0.00        |-0.6614   |24.27     |0                              
2021-02-03|ZC109P660|83.30     |0.00      |0.00      |0.00      |0.00      |82.40     |-0.90     |-0.90     |0         |19        |0         |0.00        |-0.6920   |24.53     |0                              
2021-02-03|ZC109P670|91.40     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7182   |24.78     |0                              
2021-02-03|ZC109P680|99.60     |0.00      |0.00      |0.00      |0.00      |98.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7441   |25.02     |0                              
2021-02-03|ZC109P690|108.00    |0.00      |0.00      |0.00      |0.00      |106.90    |-1.10     |-1.10     |0         |3         |0         |0.00        |-0.7677   |25.26     |0                              
2021-02-03|ZC109P700|116.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7888   |25.49     |0                              
2021-02-03|ZC109P710|125.20    |0.00      |0.00      |0.00      |0.00      |124.10    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.8097   |25.72     |0                              
2021-02-03|ZC109P720|134.10    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.8276   |25.94     |0                              
2021-02-03|ZC109P730|143.10    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.8441   |26.15     |0                              
2021-02-04|CF105C11400|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |230.00    |230.00    |0         |28        |0         |0.00        |1.0000    |23.55     |0                              
2021-02-04|CF105C11600|3,306.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |229.00    |229.00    |0         |42        |0         |0.00        |1.0000    |23.36     |0                              
2021-02-04|CF105C11800|3,107.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |228.00    |228.00    |0         |24        |0         |0.00        |1.0000    |23.17     |0                              
2021-02-04|CF105C12000|2,910.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |225.00    |225.00    |0         |4         |0         |0.00        |0.9999    |22.99     |0                              
2021-02-04|CF105C12200|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |221.00    |221.00    |0         |57        |0         |0.00        |0.9964    |22.81     |0                              
2021-02-04|CF105C12400|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |218.00    |218.00    |0         |41        |0         |0.00        |0.9904    |22.62     |0                              
2021-02-04|CF105C12600|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |214.00    |214.00    |0         |107       |0         |0.00        |0.9830    |22.44     |0                              
2021-02-04|CF105C12800|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |209.00    |209.00    |0         |91        |0         |0.00        |0.9725    |22.27     |0                              
2021-02-04|CF105C13000|1,948.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |204.00    |204.00    |0         |103       |0         |0.00        |0.9590    |22.09     |0                              
2021-02-04|CF105C13200|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |198.00    |198.00    |0         |89        |0         |0.00        |0.9420    |21.91     |0                              
2021-02-04|CF105C13400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |191.00    |191.00    |0         |134       |0         |0.00        |0.9210    |21.74     |0                              
2021-02-04|CF105C13600|1,412.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |1,597.00  |50.00     |185.00    |1         |355       |-1        |0.73        |0.8950    |21.57     |0                              
2021-02-04|CF105C13800|1,245.00  |1,287.00  |1,312.00  |1,287.00  |1,312.00  |1,424.00  |67.00     |179.00    |2         |149       |-2        |1.30        |0.8624    |21.40     |0                              
2021-02-04|CF105C14000|1,087.00  |1,322.00  |1,452.00  |1,088.00  |1,452.00  |1,257.00  |365.00    |170.00    |44        |125       |-20       |28.24       |0.8243    |21.24     |0                              
2021-02-04|CF105C14200|936.00    |937.00    |1,326.00  |937.00    |1,326.00  |1,099.00  |390.00    |163.00    |82        |629       |-41       |45.86       |0.7808    |21.07     |0                              
2021-02-04|CF105C14400|795.00    |788.00    |1,128.00  |787.00    |1,102.00  |949.00    |307.00    |154.00    |153       |1,241     |-69       |69.90       |0.7318    |20.92     |0                              
2021-02-04|CF105C14600|670.00    |668.00    |1,000.00  |665.00    |947.00    |811.00    |277.00    |141.00    |209       |799       |-49       |87.43       |0.6770    |20.77     |0                              
2021-02-04|CF105C14800|561.00    |553.00    |825.00    |548.00    |825.00    |686.00    |264.00    |125.00    |163       |931       |-94       |54.96       |0.6180    |20.65     |0                              
2021-02-04|CF105C15000|469.00    |450.00    |759.00    |444.00    |688.00    |575.00    |219.00    |106.00    |695       |2,508     |-243      |202.45      |0.5564    |20.62     |1                              
2021-02-04|CF105C15200|393.00    |371.00    |627.00    |371.00    |582.00    |483.00    |189.00    |90.00     |597       |2,879     |-12       |147.99      |0.4947    |20.90     |0                              
2021-02-04|CF105C15400|333.00    |308.00    |528.00    |308.00    |485.00    |411.00    |152.00    |78.00     |1,233     |7,510     |-6        |227.48      |0.4368    |21.57     |0                              
2021-02-04|CF105C15600|284.00    |273.00    |461.00    |273.00    |416.00    |357.00    |132.00    |73.00     |1,122     |4,391     |-18       |205.53      |0.3856    |22.35     |0                              
2021-02-04|CF105C15800|241.00    |239.00    |396.00    |239.00    |365.00    |309.00    |124.00    |68.00     |1,101     |3,490     |-56       |172.50      |0.3399    |23.12     |0                              
2021-02-04|CF105C16000|208.00    |207.00    |353.00    |206.00    |317.00    |267.00    |109.00    |59.00     |3,601     |11,461    |465       |494.93      |0.2992    |23.86     |0                              
2021-02-04|CF105C16200|178.00    |180.00    |299.00    |180.00    |278.00    |233.00    |100.00    |55.00     |1,628     |6,367     |-403      |195.08      |0.2642    |24.58     |0                              
2021-02-04|CF105C16400|154.00    |157.00    |260.00    |157.00    |240.00    |202.00    |86.00     |48.00     |518       |1,928     |-56       |53.75       |0.2322    |25.28     |0                              
2021-02-04|CF105C16600|132.00    |139.00    |230.00    |139.00    |212.00    |177.00    |80.00     |45.00     |2,634     |3,949     |63        |243.54      |0.2055    |25.94     |0                              
2021-02-04|CF105P11400|4.00      |8.00      |8.00      |8.00      |8.00      |1.00      |4.00      |-3.00     |1         |294       |0         |0.00        |-0.0013   |23.55     |0                              
2021-02-04|CF105P11600|6.00      |9.00      |12.00     |9.00      |11.00     |1.00      |5.00      |-5.00     |34        |219       |-23       |0.19        |-0.0021   |23.36     |0                              
2021-02-04|CF105P11800|8.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-6.00     |-6.00     |0         |167       |0         |0.00        |-0.0035   |23.17     |0                              
2021-02-04|CF105P12000|11.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-8.00     |-8.00     |0         |193       |0         |0.00        |-0.0057   |22.99     |0                              
2021-02-04|CF105P12200|16.00     |16.00     |19.00     |15.00     |15.00     |4.00      |-1.00     |-12.00    |30        |480       |-10       |0.25        |-0.0089   |22.81     |0                              
2021-02-04|CF105P12400|21.00     |15.00     |16.00     |15.00     |16.00     |7.00      |-5.00     |-14.00    |17        |382       |-13       |0.13        |-0.0135   |22.62     |0                              
2021-02-04|CF105P12600|29.00     |18.00     |19.00     |18.00     |18.00     |10.00     |-11.00    |-19.00    |38        |423       |-28       |0.32        |-0.0197   |22.44     |0                              
2021-02-04|CF105P12800|39.00     |23.00     |26.00     |22.00     |22.00     |16.00     |-17.00    |-23.00    |54        |792       |-3        |0.62        |-0.0290   |22.27     |0                              
2021-02-04|CF105P13000|50.00     |38.00     |39.00     |26.00     |30.00     |24.00     |-20.00    |-26.00    |167       |605       |102       |2.58        |-0.0414   |22.09     |0                              
2021-02-04|CF105P13200|67.00     |52.00     |52.00     |33.00     |36.00     |35.00     |-31.00    |-32.00    |245       |1,092     |6         |5.20        |-0.0574   |21.91     |0                              
2021-02-04|CF105P13400|88.00     |75.00     |78.00     |49.00     |52.00     |49.00     |-36.00    |-39.00    |370       |4,147     |-140      |11.09       |-0.0776   |21.74     |0                              
2021-02-04|CF105P13600|113.00    |100.00    |100.00    |64.00     |66.00     |68.00     |-47.00    |-45.00    |481       |5,249     |-58       |19.63       |-0.1029   |21.57     |0                              
2021-02-04|CF105P13800|145.00    |128.00    |130.00    |79.00     |85.00     |94.00     |-60.00    |-51.00    |926       |3,937     |-209      |47.36       |-0.1348   |21.40     |0                              
2021-02-04|CF105P14000|186.00    |174.00    |174.00    |99.00     |105.00    |127.00    |-81.00    |-59.00    |1,144     |3,328     |75        |78.84       |-0.1723   |21.24     |0                              
2021-02-04|CF105P14200|234.00    |215.00    |219.00    |131.00    |142.00    |168.00    |-92.00    |-66.00    |971       |5,333     |-231      |89.15       |-0.2154   |21.07     |0                              
2021-02-04|CF105P14400|292.00    |292.00    |292.00    |180.00    |183.00    |217.00    |-109.00   |-75.00    |1,362     |4,967     |86        |165.37      |-0.2641   |20.92     |0                              
2021-02-04|CF105P14600|367.00    |373.00    |373.00    |228.00    |239.00    |279.00    |-128.00   |-88.00    |816       |6,784     |184       |123.30      |-0.3185   |20.77     |0                              
2021-02-04|CF105P14800|456.00    |448.00    |448.00    |287.00    |298.00    |353.00    |-158.00   |-103.00   |940       |5,621     |345       |170.36      |-0.3774   |20.65     |0                              
2021-02-04|CF105P15000|563.00    |536.00    |542.00    |336.00    |370.00    |441.00    |-193.00   |-122.00   |481       |3,433     |-55       |103.37      |-0.4388   |20.62     |0                              
2021-02-04|CF105P15200|686.00    |682.00    |682.00    |449.00    |449.00    |548.00    |-237.00   |-138.00   |378       |1,561     |-22       |102.20      |-0.5006   |20.90     |0                              
2021-02-04|CF105P15400|825.00    |823.00    |823.00    |540.00    |565.00    |675.00    |-260.00   |-150.00   |167       |1,619     |-6        |50.74       |-0.5586   |21.57     |0                              
2021-02-04|CF105P15600|976.00    |951.00    |951.00    |659.00    |703.00    |820.00    |-273.00   |-156.00   |189       |382       |-31       |74.00       |-0.6098   |22.35     |0                              
2021-02-04|CF105P15800|1,132.00  |1,109.00  |1,109.00  |792.00    |841.00    |970.00    |-291.00   |-162.00   |163       |196       |-43       |76.76       |-0.6557   |23.12     |0                              
2021-02-04|CF105P16000|1,298.00  |1,010.00  |1,010.00  |978.00    |991.00    |1,128.00  |-307.00   |-170.00   |25        |228       |0         |12.36       |-0.6967   |23.86     |0                              
2021-02-04|CF105P16200|1,467.00  |1,466.00  |1,466.00  |1,106.00  |1,168.00  |1,293.00  |-299.00   |-174.00   |451       |539       |-61       |291.03      |-0.7319   |24.58     |0                              
2021-02-04|CF105P16400|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-181.00   |-181.00   |0         |40        |0         |0.00        |-0.7641   |25.28     |0                              
2021-02-04|CF105P16600|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-184.00   |-184.00   |0         |17        |0         |0.00        |-0.7912   |25.94     |0                              
2021-02-04|CF107C12000|2,962.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |165.00    |165.00    |0         |0         |0         |0.00        |0.9892    |20.15     |0                              
2021-02-04|CF107C12200|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.9817    |19.71     |0                              
2021-02-04|CF107C12400|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.9703    |19.70     |0                              
2021-02-04|CF107C12600|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |153.00    |153.00    |0         |0         |0         |0.00        |0.9551    |19.86     |0                              
2021-02-04|CF107C12800|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.9356    |20.06     |0                              
2021-02-04|CF107C13000|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.9129    |20.27     |0                              
2021-02-04|CF107C13200|1,860.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.8873    |20.48     |0                              
2021-02-04|CF107C13400|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |150.00    |150.00    |0         |4         |0         |0.00        |0.8581    |20.70     |0                              
2021-02-04|CF107C13600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |153.00    |153.00    |0         |4         |0         |0.00        |0.8249    |20.90     |0                              
2021-02-04|CF107C13800|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |153.00    |153.00    |0         |5         |0         |0.00        |0.7900    |21.11     |0                              
2021-02-04|CF107C14000|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |154.00    |154.00    |0         |4         |0         |0.00        |0.7522    |21.31     |0                              
2021-02-04|CF107C14200|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |155.00    |155.00    |0         |7         |0         |0.00        |0.7123    |21.51     |0                              
2021-02-04|CF107C14400|986.00    |0.00      |0.00      |0.00      |0.00      |1,136.00  |150.00    |150.00    |0         |41        |0         |0.00        |0.6721    |21.70     |0                              
2021-02-04|CF107C14600|871.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |153.00    |153.00    |0         |13        |0         |0.00        |0.6298    |21.89     |0                              
2021-02-04|CF107C14800|773.00    |0.00      |0.00      |0.00      |0.00      |916.00    |143.00    |143.00    |0         |7         |0         |0.00        |0.5882    |22.08     |0                              
2021-02-04|CF107C15000|681.00    |0.00      |0.00      |0.00      |0.00      |820.00    |139.00    |139.00    |0         |11        |0         |0.00        |0.5464    |22.26     |0                              
2021-02-04|CF107C15200|602.00    |998.00    |998.00    |998.00    |998.00    |730.00    |396.00    |128.00    |15        |23        |15        |7.49        |0.5055    |22.44     |0                              
2021-02-04|CF107C15400|529.00    |340.00    |533.00    |340.00    |533.00    |650.00    |4.00      |121.00    |44        |48        |39        |9.41        |0.4657    |22.61     |0                              
2021-02-04|CF107C15600|467.00    |455.00    |499.00    |455.00    |499.00    |576.00    |32.00     |109.00    |8         |39        |5         |1.93        |0.4273    |22.78     |0                              
2021-02-04|CF107C15800|412.00    |0.00      |0.00      |0.00      |0.00      |511.00    |99.00     |99.00     |0         |23        |0         |0.00        |0.3906    |22.95     |0                              
2021-02-04|CF107C16000|365.00    |0.00      |0.00      |0.00      |0.00      |449.00    |84.00     |84.00     |0         |51        |0         |0.00        |0.3555    |23.11     |0                              
2021-02-04|CF107C16200|322.00    |0.00      |0.00      |0.00      |0.00      |398.00    |76.00     |76.00     |0         |70        |0         |0.00        |0.3231    |23.28     |0                              
2021-02-04|CF107C16400|288.00    |0.00      |0.00      |0.00      |0.00      |347.00    |59.00     |59.00     |0         |75        |0         |0.00        |0.2914    |23.43     |0                              
2021-02-04|CF107C16600|254.00    |246.00    |246.00    |246.00    |246.00    |307.00    |-8.00     |53.00     |3         |43        |0         |0.37        |0.2638    |23.59     |0                              
2021-02-04|CF107C16800|228.00    |272.00    |282.00    |272.00    |282.00    |268.00    |54.00     |40.00     |18        |57        |11        |2.49        |0.2366    |23.74     |0                              
2021-02-04|CF107P12000|27.00     |13.00     |19.00     |12.00     |19.00     |12.00     |-8.00     |-15.00    |27        |182       |-7        |0.20        |-0.0184   |20.15     |0                              
2021-02-04|CF107P12200|35.00     |21.00     |25.00     |20.00     |21.00     |16.00     |-14.00    |-19.00    |38        |83        |-20       |0.42        |-0.0241   |19.71     |0                              
2021-02-04|CF107P12400|45.00     |31.00     |36.00     |31.00     |36.00     |23.00     |-9.00     |-22.00    |7         |79        |0         |0.12        |-0.0333   |19.70     |0                              
2021-02-04|CF107P12600|58.00     |44.00     |44.00     |44.00     |44.00     |34.00     |-14.00    |-24.00    |5         |76        |-1        |0.11        |-0.0463   |19.86     |0                              
2021-02-04|CF107P12800|76.00     |65.00     |66.00     |48.00     |51.00     |51.00     |-25.00    |-25.00    |74        |57        |-2        |2.11        |-0.0639   |20.06     |0                              
2021-02-04|CF107P13000|96.00     |81.00     |86.00     |72.00     |86.00     |72.00     |-10.00    |-24.00    |63        |45        |-8        |2.51        |-0.0849   |20.27     |0                              
2021-02-04|CF107P13200|123.00    |113.00    |116.00    |89.00     |89.00     |98.00     |-34.00    |-25.00    |12        |42        |6         |0.63        |-0.1091   |20.48     |0                              
2021-02-04|CF107P13400|156.00    |146.00    |146.00    |138.00    |138.00    |131.00    |-18.00    |-25.00    |4         |55        |-1        |0.29        |-0.1371   |20.70     |0                              
2021-02-04|CF107P13600|194.00    |181.00    |181.00    |180.00    |180.00    |174.00    |-14.00    |-20.00    |5         |35        |4         |0.45        |-0.1692   |20.90     |0                              
2021-02-04|CF107P13800|243.00    |217.00    |217.00    |217.00    |217.00    |222.00    |-26.00    |-21.00    |4         |25        |-4        |0.43        |-0.2034   |21.11     |0                              
2021-02-04|CF107P14000|298.00    |285.00    |285.00    |285.00    |285.00    |279.00    |-13.00    |-19.00    |7         |52        |0         |1.00        |-0.2404   |21.31     |0                              
2021-02-04|CF107P14200|364.00    |339.00    |339.00    |339.00    |339.00    |346.00    |-25.00    |-18.00    |7         |16        |0         |1.19        |-0.2797   |21.51     |0                              
2021-02-04|CF107P14400|441.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.3197   |21.70     |0                              
2021-02-04|CF107P14600|525.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-21.00    |-21.00    |0         |8         |0         |0.00        |-0.3615   |21.89     |0                              
2021-02-04|CF107P14800|625.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.4030   |22.08     |0                              
2021-02-04|CF107P15000|731.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4447   |22.26     |0                              
2021-02-04|CF107P15200|849.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.4855   |22.44     |0                              
2021-02-04|CF107P15400|975.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5254   |22.61     |0                              
2021-02-04|CF107P15600|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.5640   |22.78     |0                              
2021-02-04|CF107P15800|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.6008   |22.95     |0                              
2021-02-04|CF107P16000|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.6363   |23.11     |0                              
2021-02-04|CF107P16200|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.6690   |23.28     |0                              
2021-02-04|CF107P16400|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |-0.7012   |23.43     |0                              
2021-02-04|CF107P16600|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.7292   |23.59     |0                              
2021-02-04|CF107P16800|2,063.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |-0.7569   |23.74     |0                              
2021-02-04|CF109C12200|2,968.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.9149    |24.87     |0                              
2021-02-04|CF109C12400|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |201.00    |201.00    |0         |0         |0         |0.00        |0.9034    |24.35     |0                              
2021-02-04|CF109C12600|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |193.00    |193.00    |0         |0         |0         |0.00        |0.8896    |23.85     |0                              
2021-02-04|CF109C12800|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |187.00    |187.00    |0         |0         |0         |0.00        |0.8743    |23.36     |0                              
2021-02-04|CF109C13000|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.8583    |22.90     |0                              
2021-02-04|CF109C13200|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |167.00    |167.00    |0         |0         |0         |0.00        |0.8387    |22.47     |0                              
2021-02-04|CF109C13400|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.8178    |22.08     |0                              
2021-02-04|CF109C13600|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.7948    |21.74     |0                              
2021-02-04|CF109C13800|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |137.00    |137.00    |0         |8         |0         |0.00        |0.7686    |21.44     |0                              
2021-02-04|CF109C14000|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |124.00    |124.00    |0         |8         |0         |0.00        |0.7413    |21.21     |0                              
2021-02-04|CF109C14200|1,383.00  |1,464.00  |1,464.00  |1,464.00  |1,464.00  |1,506.00  |81.00     |123.00    |10        |14        |10        |7.32        |0.7102    |21.03     |0                              
2021-02-04|CF109C14400|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |110.00    |110.00    |0         |24        |0         |0.00        |0.6784    |20.92     |0                              
2021-02-04|CF109C14600|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |111.00    |111.00    |0         |75        |0         |0.00        |0.6442    |20.87     |0                              
2021-02-04|CF109C14800|1,032.00  |1,084.00  |1,191.00  |1,084.00  |1,191.00  |1,134.00  |159.00    |102.00    |8         |57        |0         |4.44        |0.6095    |20.88     |0                              
2021-02-04|CF109C15000|931.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |101.00    |101.00    |0         |224       |0         |0.00        |0.5742    |20.94     |0                              
2021-02-04|CF109C15200|842.00    |1,008.00  |1,101.00  |1,008.00  |1,075.00  |935.00    |233.00    |93.00     |65        |125       |-30       |34.58       |0.5391    |21.04     |0                              
2021-02-04|CF109C15400|764.00    |886.00    |886.00    |886.00    |886.00    |848.00    |122.00    |84.00     |49        |144       |-19       |21.16       |0.5046    |21.18     |0                              
2021-02-04|CF109C15600|691.00    |785.00    |909.00    |785.00    |909.00    |770.00    |218.00    |79.00     |75        |770       |15        |31.82       |0.4710    |21.34     |0                              
2021-02-04|CF109C15800|632.00    |634.00    |731.00    |634.00    |731.00    |696.00    |99.00     |64.00     |22        |173       |11        |7.47        |0.4384    |21.53     |0                              
2021-02-04|CF109C16000|573.00    |543.00    |746.00    |543.00    |746.00    |635.00    |173.00    |62.00     |217       |229       |4         |68.38       |0.4078    |21.73     |0                              
2021-02-04|CF109C16200|523.00    |516.00    |630.00    |516.00    |606.00    |574.00    |83.00     |51.00     |68        |70        |-35       |19.93       |0.3781    |21.94     |0                              
2021-02-04|CF109C16400|478.00    |518.00    |570.00    |518.00    |570.00    |522.00    |92.00     |44.00     |52        |134       |-2        |13.98       |0.3507    |22.17     |0                              
2021-02-04|CF109C16600|434.00    |410.00    |511.00    |410.00    |511.00    |476.00    |77.00     |42.00     |39        |141       |6         |9.41        |0.3250    |22.40     |0                              
2021-02-04|CF109C16800|398.00    |358.00    |497.00    |358.00    |485.00    |429.00    |87.00     |31.00     |155       |290       |68        |30.86       |0.2999    |22.63     |0                              
2021-02-04|CF109P12200|106.00    |125.00    |125.00    |117.00    |118.00    |109.00    |12.00     |3.00      |20        |291       |11        |1.22        |-0.0825   |24.87     |0                              
2021-02-04|CF109P12400|126.00    |148.00    |148.00    |134.00    |134.00    |123.00    |8.00      |-3.00     |11        |192       |8         |0.79        |-0.0930   |24.35     |0                              
2021-02-04|CF109P12600|152.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-11.00    |-11.00    |0         |114       |0         |0.00        |-0.1057   |23.85     |0                              
2021-02-04|CF109P12800|177.00    |184.00    |184.00    |184.00    |184.00    |161.00    |7.00      |-16.00    |4         |70        |4         |0.37        |-0.1200   |23.36     |0                              
2021-02-04|CF109P13000|211.00    |208.00    |211.00    |173.00    |173.00    |182.00    |-38.00    |-29.00    |186       |131       |65        |18.25       |-0.1350   |22.90     |0                              
2021-02-04|CF109P13200|246.00    |234.00    |234.00    |201.00    |201.00    |210.00    |-45.00    |-36.00    |114       |90        |26        |12.28       |-0.1536   |22.47     |0                              
2021-02-04|CF109P13400|288.00    |269.00    |269.00    |222.00    |222.00    |240.00    |-66.00    |-48.00    |40        |101       |10        |4.93        |-0.1736   |22.08     |0                              
2021-02-04|CF109P13600|334.00    |303.00    |303.00    |248.00    |248.00    |276.00    |-86.00    |-58.00    |36        |133       |10        |4.95        |-0.1958   |21.74     |0                              
2021-02-04|CF109P13800|384.00    |362.00    |362.00    |294.00    |294.00    |319.00    |-90.00    |-65.00    |58        |181       |0         |9.48        |-0.2211   |21.44     |0                              
2021-02-04|CF109P14000|444.00    |416.00    |416.00    |340.00    |340.00    |365.00    |-104.00   |-79.00    |46        |104       |28        |8.74        |-0.2478   |21.21     |0                              
2021-02-04|CF109P14200|504.00    |480.00    |484.00    |397.00    |397.00    |425.00    |-107.00   |-79.00    |102       |103       |15        |22.33       |-0.2782   |21.03     |0                              
2021-02-04|CF109P14400|580.00    |540.00    |542.00    |459.00    |465.00    |487.00    |-115.00   |-93.00    |100       |81        |-40       |24.61       |-0.3095   |20.92     |0                              
2021-02-04|CF109P14600|656.00    |623.00    |623.00    |527.00    |535.00    |564.00    |-121.00   |-92.00    |109       |128       |-6        |30.42       |-0.3433   |20.87     |0                              
2021-02-04|CF109P14800|746.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-100.00   |-100.00   |0         |71        |0         |0.00        |-0.3776   |20.88     |0                              
2021-02-04|CF109P15000|842.00    |773.00    |773.00    |682.00    |682.00    |740.00    |-160.00   |-102.00   |50        |127       |-1        |18.39       |-0.4127   |20.94     |0                              
2021-02-04|CF109P15200|951.00    |830.00    |830.00    |753.00    |756.00    |841.00    |-195.00   |-110.00   |60        |144       |-10       |23.34       |-0.4478   |21.04     |0                              
2021-02-04|CF109P15400|1,070.00  |887.00    |887.00    |887.00    |887.00    |952.00    |-183.00   |-118.00   |20        |124       |-10       |8.87        |-0.4822   |21.18     |0                              
2021-02-04|CF109P15600|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-124.00   |-124.00   |0         |30        |0         |0.00        |-0.5159   |21.34     |0                              
2021-02-04|CF109P15800|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-138.00   |-138.00   |0         |52        |0         |0.00        |-0.5488   |21.53     |0                              
2021-02-04|CF109P16000|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-141.00   |-141.00   |0         |31        |0         |0.00        |-0.5795   |21.73     |0                              
2021-02-04|CF109P16200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-152.00   |-152.00   |0         |13        |0         |0.00        |-0.6096   |21.94     |0                              
2021-02-04|CF109P16400|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-159.00   |-159.00   |0         |23        |0         |0.00        |-0.6374   |22.17     |0                              
2021-02-04|CF109P16600|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-161.00   |-161.00   |0         |3         |0         |0.00        |-0.6636   |22.40     |0                              
2021-02-04|CF109P16800|2,087.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-172.00   |-172.00   |0         |3         |0         |0.00        |-0.6894   |22.63     |0                              
2021-02-04|CF201C14000|1,831.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |187.00    |187.00    |0         |0         |0         |0.00        |0.7211    |21.58     |0                              
2021-02-04|CF201C14200|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |179.00    |179.00    |0         |0         |0         |0.00        |0.6966    |21.58     |0                              
2021-02-04|CF201C14400|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.6717    |21.58     |0                              
2021-02-04|CF201C14600|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.6458    |21.58     |0                              
2021-02-04|CF201C14800|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.6200    |21.58     |0                              
2021-02-04|CF201C15000|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.5941    |21.58     |0                              
2021-02-04|CF201C15200|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.5679    |21.58     |0                              
2021-02-04|CF201C15400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.5419    |21.58     |0                              
2021-02-04|CF201C15600|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.5160    |21.58     |0                              
2021-02-04|CF201C15800|932.00    |0.00      |0.00      |0.00      |0.00      |1,060.00  |128.00    |128.00    |0         |3         |0         |0.00        |0.4905    |21.58     |0                              
2021-02-04|CF201C16000|860.00    |0.00      |0.00      |0.00      |0.00      |977.00    |117.00    |117.00    |0         |3         |0         |0.00        |0.4652    |21.58     |0                              
2021-02-04|CF201C16200|793.00    |0.00      |0.00      |0.00      |0.00      |900.00    |107.00    |107.00    |0         |3         |0         |0.00        |0.4403    |21.58     |0                              
2021-02-04|CF201C16400|726.00    |0.00      |0.00      |0.00      |0.00      |832.00    |106.00    |106.00    |0         |0         |0         |0.00        |0.4163    |21.58     |0                              
2021-02-04|CF201C16600|666.00    |0.00      |0.00      |0.00      |0.00      |765.00    |99.00     |99.00     |0         |7         |0         |0.00        |0.3925    |21.58     |0                              
2021-02-04|CF201C16800|612.00    |598.00    |598.00    |598.00    |598.00    |699.00    |-14.00    |87.00     |3         |15        |-3        |0.90        |0.3689    |21.58     |0                              
2021-02-04|CF201P14000|611.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-72.00    |-72.00    |0         |14        |0         |0.00        |-0.2610   |21.58     |0                              
2021-02-04|CF201P14200|686.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-80.00    |-80.00    |0         |16        |0         |0.00        |-0.2848   |21.58     |0                              
2021-02-04|CF201P14400|768.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.3091   |21.58     |0                              
2021-02-04|CF201P14600|850.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.3343   |21.58     |0                              
2021-02-04|CF201P14800|944.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.3597   |21.58     |0                              
2021-02-04|CF201P15000|1,041.00  |0.00      |0.00      |0.00      |0.00      |930.00    |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.3853   |21.58     |0                              
2021-02-04|CF201P15200|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.4112   |21.58     |0                              
2021-02-04|CF201P15400|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |-0.4372   |21.58     |0                              
2021-02-04|CF201P15600|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.4630   |21.58     |0                              
2021-02-04|CF201P15800|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.4885   |21.58     |0                              
2021-02-04|CF201P16000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |-0.5142   |21.58     |0                              
2021-02-04|CF201P16200|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.5394   |21.58     |0                              
2021-02-04|CF201P16400|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |-0.5636   |21.58     |0                              
2021-02-04|CF201P16600|1,993.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |-0.5880   |21.58     |0                              
2021-02-04|CF201P16800|2,135.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |-0.6122   |21.58     |0                              
2021-02-04|MA104C1750|511.00    |0.00      |0.00      |0.00      |0.00      |552.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |35.75     |0                              
2021-02-04|MA104C1775|486.00    |0.00      |0.00      |0.00      |0.00      |527.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |35.08     |0                              
2021-02-04|MA104C1800|461.00    |0.00      |0.00      |0.00      |0.00      |502.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9993    |34.41     |0                              
2021-02-04|MA104C1825|436.00    |0.00      |0.00      |0.00      |0.00      |477.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9976    |33.75     |0                              
2021-02-04|MA104C1850|411.50    |0.00      |0.00      |0.00      |0.00      |452.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9957    |33.09     |0                              
2021-02-04|MA104C1875|386.50    |0.00      |0.00      |0.00      |0.00      |427.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9930    |32.44     |0                              
2021-02-04|MA104C1900|362.00    |0.00      |0.00      |0.00      |0.00      |402.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9900    |31.80     |0                              
2021-02-04|MA104C1925|337.50    |0.00      |0.00      |0.00      |0.00      |377.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.9856    |31.16     |0                              
2021-02-04|MA104C1950|313.00    |0.00      |0.00      |0.00      |0.00      |353.00    |40.00     |40.00     |0         |15        |0         |0.00        |0.9807    |30.54     |0                              
2021-02-04|MA104C1975|288.50    |0.00      |0.00      |0.00      |0.00      |328.50    |40.00     |40.00     |0         |18        |0         |0.00        |0.9734    |29.93     |0                              
2021-02-04|MA104C2000|265.00    |0.00      |0.00      |0.00      |0.00      |304.00    |39.00     |39.00     |0         |15        |0         |0.00        |0.9648    |29.34     |0                              
2021-02-04|MA104C2025|241.00    |0.00      |0.00      |0.00      |0.00      |280.00    |39.00     |39.00     |0         |16        |0         |0.00        |0.9537    |28.76     |0                              
2021-02-04|MA104C2050|218.00    |0.00      |0.00      |0.00      |0.00      |256.50    |38.50     |38.50     |0         |15        |0         |0.00        |0.9391    |28.21     |0                              
2021-02-04|MA104C2075|195.50    |0.00      |0.00      |0.00      |0.00      |233.00    |37.50     |37.50     |0         |16        |0         |0.00        |0.9217    |27.69     |0                              
2021-02-04|MA104C2100|173.50    |0.00      |0.00      |0.00      |0.00      |210.00    |36.50     |36.50     |0         |14        |0         |0.00        |0.8991    |27.20     |0                              
2021-02-04|MA104C2125|152.50    |0.00      |0.00      |0.00      |0.00      |187.50    |35.00     |35.00     |0         |23        |0         |0.00        |0.8711    |26.75     |0                              
2021-02-04|MA104C2150|132.50    |154.50    |176.50    |154.50    |176.50    |166.00    |44.00     |33.50     |56        |57        |30        |9.17        |0.8379    |26.34     |0                              
2021-02-04|MA104C2175|113.50    |135.50    |160.00    |135.50    |160.00    |145.50    |46.50     |32.00     |135       |63        |8         |19.96       |0.7988    |25.98     |0                              
2021-02-04|MA104C2200|96.00     |122.50    |135.50    |119.50    |135.50    |126.00    |39.50     |30.00     |199       |76        |-7        |25.20       |0.7518    |25.69     |0                              
2021-02-04|MA104C2225|80.00     |102.50    |116.00    |101.00    |116.00    |108.50    |36.00     |28.50     |162       |95        |6         |17.33       |0.6992    |25.45     |0                              
2021-02-04|MA104C2250|66.50     |82.00     |103.00    |82.00     |103.00    |92.00     |36.50     |25.50     |148       |369       |8         |13.43       |0.6418    |25.29     |0                              
2021-02-04|MA104C2275|54.50     |74.00     |86.00     |73.50     |86.00     |77.00     |31.50     |22.50     |186       |166       |-59       |14.37       |0.5807    |25.20     |0                              
2021-02-04|MA104C2300|44.00     |54.00     |75.00     |53.50     |75.00     |63.50     |31.00     |19.50     |320       |2,362     |-2        |19.53       |0.5176    |25.19     |0                              
2021-02-04|MA104C2325|35.50     |49.50     |61.00     |47.50     |60.50     |52.50     |25.00     |17.00     |555       |370       |76        |28.73       |0.4550    |25.25     |0                              
2021-02-04|MA104C2350|28.50     |36.50     |50.00     |36.50     |49.00     |43.00     |20.50     |14.50     |1,738     |2,488     |150       |74.65       |0.3950    |25.39     |0                              
2021-02-04|MA104C2375|23.00     |31.50     |40.00     |31.00     |39.50     |35.00     |16.50     |12.00     |270       |472       |59        |9.56        |0.3387    |25.60     |0                              
2021-02-04|MA104C2400|18.50     |17.00     |34.50     |17.00     |33.00     |28.00     |14.50     |9.50      |1,950     |945       |100       |54.42       |0.2872    |25.87     |0                              
2021-02-04|MA104C2425|15.00     |20.00     |25.50     |19.50     |25.50     |23.00     |10.50     |8.00      |718       |918       |294       |15.95       |0.2430    |26.20     |0                              
2021-02-04|MA104C2450|12.50     |16.00     |22.00     |15.50     |21.00     |18.50     |8.50      |6.00      |824       |558       |288       |15.10       |0.2039    |26.58     |0                              
2021-02-04|MA104C2475|10.00     |13.00     |18.00     |13.00     |17.50     |15.00     |7.50      |5.00      |225       |218       |-22       |3.37        |0.1698    |27.01     |0                              
2021-02-04|MA104C2500|8.00      |10.00     |14.50     |10.00     |13.50     |12.00     |5.50      |4.00      |546       |776       |52        |6.78        |0.1426    |27.47     |0                              
2021-02-04|MA104C2550|5.50      |7.00      |10.50     |7.00      |9.00      |8.00      |3.50      |2.50      |81        |390       |17        |0.75        |0.0993    |28.47     |0                              
2021-02-04|MA104C2600|4.00      |6.50      |6.50      |5.00      |5.00      |5.50      |1.00      |1.50      |156       |252       |-15       |0.84        |0.0696    |29.53     |0                              
2021-02-04|MA104C2650|2.50      |5.00      |5.00      |3.50      |4.50      |4.00      |2.00      |1.50      |27        |263       |9         |0.12        |0.0492    |30.62     |0                              
2021-02-04|MA104C2700|2.00      |4.00      |4.50      |2.50      |2.50      |2.50      |0.50      |0.50      |51        |276       |40        |0.20        |0.0349    |31.72     |0                              
2021-02-04|MA104C2750|1.50      |31.00     |31.00     |2.00      |2.50      |2.00      |1.00      |0.50      |81        |224       |15        |0.23        |0.0249    |32.82     |0                              
2021-02-04|MA104C2800|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |208       |0         |0.00        |0.0185    |33.90     |0                              
2021-02-04|MA104C2850|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |4         |202       |-1        |0.01        |0.0135    |34.95     |0                              
2021-02-04|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0019   |35.75     |0                              
2021-02-04|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0026   |35.08     |0                              
2021-02-04|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0035   |34.41     |0                              
2021-02-04|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0048   |33.75     |0                              
2021-02-04|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0064   |33.09     |0                              
2021-02-04|MA104P1875|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.0087   |32.44     |0                              
2021-02-04|MA104P1900|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |3         |50        |3         |0.00        |-0.0113   |31.80     |0                              
2021-02-04|MA104P1925|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |12        |54        |0         |0.01        |-0.0154   |31.16     |0                              
2021-02-04|MA104P1950|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.0199   |30.54     |0                              
2021-02-04|MA104P1975|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0269   |29.93     |0                              
2021-02-04|MA104P2000|4.00      |3.50      |4.00      |2.50      |2.50      |2.50      |-1.50     |-1.50     |72        |75        |46        |0.25        |-0.0352   |29.34     |0                              
2021-02-04|MA104P2025|5.50      |4.50      |5.00      |4.00      |4.00      |3.50      |-1.50     |-2.00     |93        |82        |6         |0.39        |-0.0460   |28.76     |0                              
2021-02-04|MA104P2050|7.50      |5.50      |6.50      |3.50      |3.50      |5.00      |-4.00     |-2.50     |150       |65        |-5        |0.76        |-0.0603   |28.21     |0                              
2021-02-04|MA104P2075|10.00     |8.00      |8.50      |7.00      |7.00      |6.50      |-3.00     |-3.50     |69        |150       |-9        |0.50        |-0.0774   |27.69     |0                              
2021-02-04|MA104P2100|12.50     |10.00     |10.50     |6.50      |6.50      |8.50      |-6.00     |-4.00     |89        |164       |-1        |0.79        |-0.0998   |27.20     |0                              
2021-02-04|MA104P2125|16.50     |13.00     |13.00     |8.50      |8.50      |11.00     |-8.00     |-5.50     |176       |216       |-32       |1.73        |-0.1276   |26.75     |0                              
2021-02-04|MA104P2150|21.50     |16.50     |18.00     |11.50     |12.00     |14.50     |-9.50     |-7.00     |133       |260       |-26       |1.82        |-0.1605   |26.34     |0                              
2021-02-04|MA104P2175|27.50     |22.00     |23.00     |15.50     |15.50     |18.50     |-12.00    |-9.00     |378       |232       |-81       |7.47        |-0.1995   |25.98     |0                              
2021-02-04|MA104P2200|35.00     |29.00     |29.50     |19.00     |19.00     |24.50     |-16.00    |-10.50    |644       |292       |-121      |15.84       |-0.2463   |25.69     |0                              
2021-02-04|MA104P2225|44.50     |36.00     |36.00     |26.50     |27.00     |31.50     |-17.50    |-13.00    |265       |399       |-31       |8.90        |-0.2988   |25.45     |0                              
2021-02-04|MA104P2250|55.50     |46.50     |46.50     |32.00     |32.00     |40.00     |-23.50    |-15.50    |398       |450       |60        |16.51       |-0.3561   |25.29     |0                              
2021-02-04|MA104P2275|68.00     |57.00     |57.00     |40.50     |40.50     |50.00     |-27.50    |-18.00    |298       |292       |-6        |14.33       |-0.4171   |25.20     |0                              
2021-02-04|MA104P2300|83.00     |69.00     |71.00     |49.50     |51.00     |61.50     |-32.00    |-21.50    |519       |962       |25        |31.78       |-0.4803   |25.19     |0                              
2021-02-04|MA104P2325|99.00     |86.00     |86.00     |63.00     |63.00     |75.50     |-36.00    |-23.50    |369       |343       |45        |28.62       |-0.5429   |25.25     |0                              
2021-02-04|MA104P2350|117.50    |99.50     |99.50     |77.00     |77.00     |91.00     |-40.50    |-26.50    |199       |644       |1         |18.20       |-0.6029   |25.39     |0                              
2021-02-04|MA104P2375|137.00    |114.00    |116.00    |114.00    |116.00    |107.50    |-21.00    |-29.50    |3         |238       |3         |0.35        |-0.6593   |25.60     |0                              
2021-02-04|MA104P2400|157.00    |112.00    |112.00    |112.00    |112.00    |126.00    |-45.00    |-31.00    |1         |500       |-1        |0.11        |-0.7109   |25.87     |0                              
2021-02-04|MA104P2425|178.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-33.00    |-33.00    |0         |107       |0         |0.00        |-0.7552   |26.20     |0                              
2021-02-04|MA104P2450|201.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-35.00    |-35.00    |0         |93        |0         |0.00        |-0.7944   |26.58     |0                              
2021-02-04|MA104P2475|223.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-36.00    |-36.00    |0         |35        |0         |0.00        |-0.8288   |27.01     |0                              
2021-02-04|MA104P2500|247.00    |222.00    |222.00    |190.00    |192.00    |210.00    |-55.00    |-37.00    |110       |1,091     |-30       |22.59       |-0.8561   |27.47     |0                              
2021-02-04|MA104P2550|294.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-38.50    |-38.50    |0         |19        |0         |0.00        |-0.8998   |28.47     |0                              
2021-02-04|MA104P2600|342.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-39.50    |-39.50    |0         |15        |0         |0.00        |-0.9299   |29.53     |0                              
2021-02-04|MA104P2650|391.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.9508   |30.62     |0                              
2021-02-04|MA104P2700|440.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.9656   |31.72     |0                              
2021-02-04|MA104P2750|490.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-40.50    |-40.50    |0         |15        |0         |0.00        |-0.9761   |32.82     |0                              
2021-02-04|MA104P2800|539.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.9830   |33.90     |0                              
2021-02-04|MA104P2850|589.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9885   |34.95     |0                              
2021-02-04|MA105C1825|435.00    |0.00      |0.00      |0.00      |0.00      |471.50    |36.50     |36.50     |0         |81        |-1        |0.00        |0.9679    |31.70     |1                              
2021-02-04|MA105C1850|411.00    |0.00      |0.00      |0.00      |0.00      |447.50    |36.50     |36.50     |0         |33        |0         |0.00        |0.9608    |31.19     |0                              
2021-02-04|MA105C1875|387.00    |0.00      |0.00      |0.00      |0.00      |423.50    |36.50     |36.50     |0         |32        |0         |0.00        |0.9536    |30.69     |0                              
2021-02-04|MA105C1900|363.50    |0.00      |0.00      |0.00      |0.00      |400.00    |36.50     |36.50     |0         |119       |0         |0.00        |0.9437    |30.21     |0                              
2021-02-04|MA105C1925|340.00    |0.00      |0.00      |0.00      |0.00      |376.00    |36.00     |36.00     |0         |93        |0         |0.00        |0.9333    |29.76     |0                              
2021-02-04|MA105C1950|317.50    |0.00      |0.00      |0.00      |0.00      |353.00    |35.50     |35.50     |0         |76        |0         |0.00        |0.9209    |29.32     |0                              
2021-02-04|MA105C1975|295.00    |0.00      |0.00      |0.00      |0.00      |330.00    |35.00     |35.00     |0         |215       |0         |0.00        |0.9064    |28.91     |0                              
2021-02-04|MA105C2000|273.50    |0.00      |0.00      |0.00      |0.00      |307.50    |34.00     |34.00     |0         |373       |0         |0.00        |0.8904    |28.53     |0                              
2021-02-04|MA105C2025|252.00    |0.00      |0.00      |0.00      |0.00      |285.50    |33.50     |33.50     |0         |223       |0         |0.00        |0.8710    |28.19     |0                              
2021-02-04|MA105C2050|231.50    |0.00      |0.00      |0.00      |0.00      |264.00    |32.50     |32.50     |0         |211       |0         |0.00        |0.8503    |27.87     |0                              
2021-02-04|MA105C2075|211.50    |0.00      |0.00      |0.00      |0.00      |243.00    |31.50     |31.50     |0         |205       |0         |0.00        |0.8254    |27.60     |0                              
2021-02-04|MA105C2100|192.50    |0.00      |0.00      |0.00      |0.00      |223.00    |30.50     |30.50     |0         |257       |0         |0.00        |0.7994    |27.37     |0                              
2021-02-04|MA105C2125|174.50    |0.00      |0.00      |0.00      |0.00      |204.00    |29.50     |29.50     |0         |242       |0         |0.00        |0.7689    |27.19     |0                              
2021-02-04|MA105C2150|157.50    |182.00    |205.50    |181.50    |205.50    |185.50    |48.00     |28.00     |123       |223       |-3        |23.36       |0.7373    |27.05     |0                              
2021-02-04|MA105C2175|141.50    |156.00    |187.50    |156.00    |187.50    |168.50    |46.00     |27.00     |49        |301       |14        |8.70        |0.7020    |26.96     |0                              
2021-02-04|MA105C2200|126.50    |140.00    |170.00    |136.50    |170.00    |152.00    |43.50     |25.50     |84        |511       |-12       |12.94       |0.6658    |26.93     |0                              
2021-02-04|MA105C2225|113.50    |125.00    |154.00    |125.00    |153.50    |137.00    |40.00     |23.50     |187       |421       |-61       |25.41       |0.6274    |26.95     |0                              
2021-02-04|MA105C2250|101.00    |114.00    |138.00    |113.50    |138.00    |123.00    |37.00     |22.00     |208       |948       |-114      |25.72       |0.5886    |27.03     |0                              
2021-02-04|MA105C2275|91.00     |102.50    |123.50    |102.50    |123.50    |110.50    |32.50     |19.50     |278       |638       |-17       |31.43       |0.5493    |27.17     |0                              
2021-02-04|MA105C2300|81.50     |130.00    |130.00    |90.50     |113.00    |99.00     |31.50     |17.50     |1,063     |1,901     |-83       |106.25      |0.5105    |27.35     |0                              
2021-02-04|MA105C2325|73.00     |81.00     |101.00    |81.00     |101.00    |89.00     |28.00     |16.00     |631       |934       |63        |57.21       |0.4727    |27.59     |0                              
2021-02-04|MA105C2350|66.00     |73.50     |91.00     |73.50     |90.00     |79.50     |24.00     |13.50     |1,291     |1,280     |73        |107.38      |0.4361    |27.87     |0                              
2021-02-04|MA105C2375|59.50     |70.00     |82.00     |69.00     |82.00     |71.50     |22.50     |12.00     |576       |1,033     |37        |42.19       |0.4019    |28.20     |0                              
2021-02-04|MA105C2400|54.00     |60.50     |74.50     |60.00     |74.50     |64.00     |20.50     |10.00     |3,257     |5,726     |133       |217.21      |0.3689    |28.57     |0                              
2021-02-04|MA105C2425|49.00     |55.00     |65.50     |55.00     |65.50     |58.00     |16.50     |9.00      |306       |819       |-27       |18.02       |0.3393    |28.97     |0                              
2021-02-04|MA105C2450|44.50     |51.00     |58.00     |50.50     |58.00     |52.00     |13.50     |7.50      |262       |1,759     |-31       |14.27       |0.3113    |29.40     |0                              
2021-02-04|MA105C2475|41.00     |44.00     |53.00     |44.00     |53.00     |47.00     |12.00     |6.00      |618       |999       |-77       |30.05       |0.2853    |29.86     |0                              
2021-02-04|MA105C2500|37.00     |42.00     |49.50     |40.50     |49.50     |43.00     |12.50     |6.00      |2,044     |6,883     |-115      |93.25       |0.2626    |30.34     |0                              
2021-02-04|MA105C2550|31.00     |36.00     |40.50     |33.50     |40.50     |35.50     |9.50      |4.50      |259       |1,832     |-46       |9.69        |0.2214    |31.36     |0                              
2021-02-04|MA105C2600|26.00     |28.00     |32.50     |27.50     |32.50     |30.00     |6.50      |4.00      |284       |2,767     |107       |8.44        |0.1885    |32.41     |0                              
2021-02-04|MA105C2650|22.00     |23.00     |26.00     |22.00     |26.00     |25.00     |4.00      |3.00      |186       |3,382     |51        |4.49        |0.1611    |33.49     |0                              
2021-02-04|MA105C2700|18.50     |21.00     |24.00     |19.50     |23.00     |21.50     |4.50      |3.00      |1,286     |8,599     |-352      |28.16       |0.1384    |34.58     |0                              
2021-02-04|MA105C2750|16.00     |17.00     |19.00     |16.50     |18.50     |18.50     |2.50      |2.50      |199       |2,204     |-10       |3.53        |0.1197    |35.67     |0                              
2021-02-04|MA105C2800|13.50     |15.50     |18.00     |14.50     |17.00     |16.50     |3.50      |3.00      |1,933     |8,543     |357       |31.65       |0.1044    |36.74     |0                              
2021-02-04|MA105P1825|3.00      |4.50      |4.50      |4.00      |4.00      |4.00      |1.00      |1.00      |236       |2,404     |-138      |0.96        |-0.0330   |31.70     |0                              
2021-02-04|MA105P1850|4.00      |5.50      |6.00      |5.50      |6.00      |5.00      |2.00      |1.00      |16        |514       |10        |0.09        |-0.0395   |31.19     |0                              
2021-02-04|MA105P1875|5.50      |6.00      |6.00      |6.00      |6.00      |6.00      |0.50      |0.50      |1         |295       |-1        |0.01        |-0.0463   |30.69     |0                              
2021-02-04|MA105P1900|7.00      |7.50      |7.50      |7.50      |7.50      |7.00      |0.50      |0.00      |7         |1,338     |-2        |0.05        |-0.0556   |30.21     |0                              
2021-02-04|MA105P1925|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |417       |0         |0.00        |-0.0656   |29.76     |0                              
2021-02-04|MA105P1950|10.50     |10.50     |11.00     |10.00     |10.00     |10.00     |-0.50     |-0.50     |47        |688       |-3        |0.50        |-0.0776   |29.32     |0                              
2021-02-04|MA105P1975|13.00     |11.00     |11.50     |10.50     |10.50     |12.00     |-2.50     |-1.00     |325       |617       |173       |3.61        |-0.0917   |28.91     |0                              
2021-02-04|MA105P2000|16.50     |14.00     |15.00     |13.00     |13.00     |14.50     |-3.50     |-2.00     |576       |1,040     |168       |8.18        |-0.1073   |28.53     |0                              
2021-02-04|MA105P2025|20.00     |16.50     |17.50     |16.00     |16.50     |17.50     |-3.50     |-2.50     |479       |438       |61        |8.13        |-0.1263   |28.19     |0                              
2021-02-04|MA105P2050|24.50     |20.50     |21.00     |18.50     |18.50     |21.00     |-6.00     |-3.50     |742       |925       |-107      |14.90       |-0.1466   |27.87     |0                              
2021-02-04|MA105P2075|29.00     |24.50     |25.50     |22.00     |22.00     |25.00     |-7.00     |-4.00     |457       |610       |-8        |11.11       |-0.1712   |27.60     |0                              
2021-02-04|MA105P2100|35.00     |29.00     |30.50     |26.00     |26.00     |29.50     |-9.00     |-5.50     |559       |1,920     |51        |15.88       |-0.1970   |27.37     |0                              
2021-02-04|MA105P2125|42.00     |35.00     |36.50     |30.50     |30.50     |35.50     |-11.50    |-6.50     |650       |767       |80        |22.49       |-0.2272   |27.19     |0                              
2021-02-04|MA105P2150|50.00     |42.00     |44.50     |36.50     |36.50     |42.00     |-13.50    |-8.00     |2,265     |2,428     |1,022     |94.12       |-0.2586   |27.05     |0                              
2021-02-04|MA105P2175|59.00     |50.50     |51.50     |43.50     |44.50     |50.00     |-14.50    |-9.00     |459       |737       |11        |22.28       |-0.2937   |26.96     |0                              
2021-02-04|MA105P2200|69.00     |60.50     |61.50     |50.50     |50.50     |58.50     |-18.50    |-10.50    |722       |1,188     |61        |40.99       |-0.3297   |26.93     |0                              
2021-02-04|MA105P2225|80.50     |70.00     |72.00     |59.50     |59.50     |68.50     |-21.00    |-12.00    |424       |849       |26        |27.72       |-0.3680   |26.95     |0                              
2021-02-04|MA105P2250|93.50     |82.00     |83.50     |69.00     |72.00     |79.00     |-21.50    |-14.50    |1,332     |1,149     |-73       |101.68      |-0.4067   |27.03     |0                              
2021-02-04|MA105P2275|107.50    |94.50     |96.00     |80.00     |83.00     |91.50     |-24.50    |-16.00    |291       |1,648     |-11       |25.10       |-0.4459   |27.17     |0                              
2021-02-04|MA105P2300|123.00    |111.50    |111.50    |93.00     |96.00     |105.00    |-27.00    |-18.00    |320       |1,861     |68        |33.28       |-0.4847   |27.35     |0                              
2021-02-04|MA105P2325|140.00    |123.00    |124.50    |105.50    |105.50    |119.50    |-34.50    |-20.50    |121       |580       |54        |13.73       |-0.5225   |27.59     |0                              
2021-02-04|MA105P2350|157.50    |141.00    |141.00    |122.00    |123.50    |135.00    |-34.00    |-22.50    |211       |534       |-99       |27.58       |-0.5593   |27.87     |0                              
2021-02-04|MA105P2375|176.00    |161.00    |161.00    |139.50    |139.50    |152.00    |-36.50    |-24.00    |22        |977       |0         |3.39        |-0.5935   |28.20     |0                              
2021-02-04|MA105P2400|195.50    |176.50    |176.50    |153.50    |153.50    |169.50    |-42.00    |-26.00    |205       |1,121     |119       |32.50       |-0.6266   |28.57     |0                              
2021-02-04|MA105P2425|215.00    |183.00    |183.00    |174.50    |174.50    |188.00    |-40.50    |-27.00    |12        |511       |0         |2.18        |-0.6563   |28.97     |0                              
2021-02-04|MA105P2450|236.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-28.50    |-28.50    |0         |455       |0         |0.00        |-0.6845   |29.40     |0                              
2021-02-04|MA105P2475|257.00    |221.50    |221.50    |221.50    |221.50    |227.00    |-35.50    |-30.00    |10        |272       |-10       |2.22        |-0.7107   |29.86     |0                              
2021-02-04|MA105P2500|278.00    |238.00    |238.00    |230.00    |230.00    |248.00    |-48.00    |-30.00    |2         |411       |-1        |0.47        |-0.7335   |30.34     |0                              
2021-02-04|MA105P2550|322.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-32.00    |-32.00    |0         |233       |0         |0.00        |-0.7751   |31.36     |0                              
2021-02-04|MA105P2600|366.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-32.00    |-32.00    |0         |230       |0         |0.00        |-0.8084   |32.41     |0                              
2021-02-04|MA105P2650|412.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-33.00    |-33.00    |0         |280       |0         |0.00        |-0.8363   |33.49     |0                              
2021-02-04|MA105P2700|459.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-33.00    |-33.00    |0         |189       |0         |0.00        |-0.8594   |34.58     |0                              
2021-02-04|MA105P2750|506.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-33.00    |-33.00    |0         |11        |0         |0.00        |-0.8786   |35.67     |0                              
2021-02-04|MA105P2800|553.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-33.00    |-33.00    |0         |7         |0         |0.00        |-0.8943   |36.74     |0                              
2021-02-04|MA106C2100|220.50    |0.00      |0.00      |0.00      |0.00      |251.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7477    |29.29     |0                              
2021-02-04|MA106C2125|204.00    |231.50    |231.50    |231.50    |231.50    |233.50    |27.50     |29.50     |3         |3         |3         |0.69        |0.7220    |29.11     |0                              
2021-02-04|MA106C2150|188.50    |214.50    |214.50    |214.50    |214.50    |216.50    |26.00     |28.00     |3         |3         |3         |0.64        |0.6960    |28.93     |0                              
2021-02-04|MA106C2175|174.00    |198.50    |198.50    |198.50    |198.50    |199.50    |24.50     |25.50     |3         |3         |3         |0.60        |0.6691    |28.76     |0                              
2021-02-04|MA106C2200|159.50    |183.00    |183.00    |183.00    |183.00    |184.50    |23.50     |25.00     |3         |3         |3         |0.55        |0.6407    |28.58     |0                              
2021-02-04|MA106C2225|146.50    |168.50    |168.50    |168.50    |168.50    |169.00    |22.00     |22.50     |3         |3         |3         |0.51        |0.6121    |28.41     |0                              
2021-02-04|MA106C2250|134.00    |150.50    |150.50    |150.50    |150.50    |155.00    |16.50     |21.00     |3         |3         |3         |0.45        |0.5825    |28.23     |0                              
2021-02-04|MA106C2275|122.00    |137.50    |137.50    |137.50    |137.50    |141.50    |15.50     |19.50     |3         |3         |3         |0.41        |0.5524    |28.06     |0                              
2021-02-04|MA106C2300|111.50    |126.00    |126.00    |126.00    |126.00    |128.00    |14.50     |16.50     |3         |3         |3         |0.38        |0.5221    |27.90     |0                              
2021-02-04|MA106C2325|101.00    |115.00    |115.00    |115.00    |115.00    |117.50    |14.00     |16.50     |3         |3         |3         |0.35        |0.4921    |27.90     |0                              
2021-02-04|MA106C2350|92.00     |104.50    |104.50    |104.50    |104.50    |106.50    |12.50     |14.50     |3         |3         |3         |0.31        |0.4621    |27.90     |0                              
2021-02-04|MA106C2375|83.00     |95.00     |95.00     |95.00     |95.00     |97.00     |12.00     |14.00     |3         |3         |3         |0.29        |0.4328    |27.91     |0                              
2021-02-04|MA106C2400|74.50     |86.50     |86.50     |86.50     |86.50     |88.00     |12.00     |13.50     |3         |3         |3         |0.26        |0.4045    |27.91     |0                              
2021-02-04|MA106P2100|59.50     |59.50     |59.50     |44.50     |44.50     |54.50     |-15.00    |-5.00     |6         |6         |6         |0.31        |-0.2462   |29.29     |0                              
2021-02-04|MA106P2125|68.00     |68.00     |68.00     |68.00     |68.00     |62.00     |0.00      |-6.00     |3         |3         |3         |0.20        |-0.2716   |29.11     |0                              
2021-02-04|MA106P2150|77.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2974   |28.93     |0                              
2021-02-04|MA106P2175|87.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3241   |28.76     |0                              
2021-02-04|MA106P2200|97.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3523   |28.58     |0                              
2021-02-04|MA106P2225|110.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3808   |28.41     |0                              
2021-02-04|MA106P2250|122.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4103   |28.23     |0                              
2021-02-04|MA106P2275|135.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4403   |28.06     |0                              
2021-02-04|MA106P2300|149.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4707   |27.90     |0                              
2021-02-04|MA106P2325|163.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5007   |27.90     |0                              
2021-02-04|MA106P2350|179.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5307   |27.90     |0                              
2021-02-04|MA106P2375|195.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5601   |27.91     |0                              
2021-02-04|MA106P2400|211.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5885   |27.91     |0                              
2021-02-04|MA107C1975|292.00    |0.00      |0.00      |0.00      |0.00      |328.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8355    |26.97     |0                              
2021-02-04|MA107C2000|273.00    |0.00      |0.00      |0.00      |0.00      |308.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8156    |26.86     |0                              
2021-02-04|MA107C2025|254.00    |0.00      |0.00      |0.00      |0.00      |288.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7940    |26.75     |0                              
2021-02-04|MA107C2050|236.00    |0.00      |0.00      |0.00      |0.00      |270.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7708    |26.64     |0                              
2021-02-04|MA107C2075|219.00    |0.00      |0.00      |0.00      |0.00      |251.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7475    |26.55     |0                              
2021-02-04|MA107C2100|202.50    |0.00      |0.00      |0.00      |0.00      |234.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.7215    |26.46     |0                              
2021-02-04|MA107C2125|187.00    |0.00      |0.00      |0.00      |0.00      |217.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.6952    |26.39     |0                              
2021-02-04|MA107C2150|172.50    |0.00      |0.00      |0.00      |0.00      |201.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.6681    |26.33     |0                              
2021-02-04|MA107C2175|159.00    |0.00      |0.00      |0.00      |0.00      |187.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.6397    |26.30     |0                              
2021-02-04|MA107C2200|147.00    |0.00      |0.00      |0.00      |0.00      |172.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.6112    |26.31     |0                              
2021-02-04|MA107C2225|135.50    |0.00      |0.00      |0.00      |0.00      |159.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.5821    |26.36     |0                              
2021-02-04|MA107C2250|125.50    |0.00      |0.00      |0.00      |0.00      |147.50    |22.00     |22.00     |0         |13        |0         |0.00        |0.5530    |26.47     |0                              
2021-02-04|MA107C2275|116.50    |0.00      |0.00      |0.00      |0.00      |135.50    |19.00     |19.00     |0         |11        |0         |0.00        |0.5243    |26.62     |0                              
2021-02-04|MA107C2300|107.50    |0.00      |0.00      |0.00      |0.00      |126.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.4964    |26.83     |0                              
2021-02-04|MA107C2325|100.00    |0.00      |0.00      |0.00      |0.00      |116.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.4691    |27.06     |0                              
2021-02-04|MA107C2350|93.00     |0.00      |0.00      |0.00      |0.00      |107.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.4426    |27.31     |0                              
2021-02-04|MA107C2375|85.50     |0.00      |0.00      |0.00      |0.00      |100.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.4179    |27.58     |0                              
2021-02-04|MA107C2400|80.00     |0.00      |0.00      |0.00      |0.00      |93.00     |13.00     |13.00     |0         |9         |0         |0.00        |0.3937    |27.86     |0                              
2021-02-04|MA107C2425|74.50     |0.00      |0.00      |0.00      |0.00      |85.50     |11.00     |11.00     |0         |9         |0         |0.00        |0.3701    |28.14     |0                              
2021-02-04|MA107C2450|69.00     |0.00      |0.00      |0.00      |0.00      |80.00     |11.00     |11.00     |0         |18        |0         |0.00        |0.3491    |28.41     |0                              
2021-02-04|MA107C2475|63.50     |0.00      |0.00      |0.00      |0.00      |74.00     |10.50     |10.50     |0         |15        |0         |0.00        |0.3285    |28.69     |0                              
2021-02-04|MA107C2500|59.50     |0.00      |0.00      |0.00      |0.00      |68.50     |9.00      |9.00      |0         |9         |0         |0.00        |0.3084    |28.97     |0                              
2021-02-04|MA107C2550|51.50     |0.00      |0.00      |0.00      |0.00      |59.50     |8.00      |8.00      |0         |15        |0         |0.00        |0.2730    |29.51     |0                              
2021-02-04|MA107C2600|44.50     |50.00     |50.00     |50.00     |50.00     |51.00     |5.50      |6.50      |3         |22        |3         |0.15        |0.2401    |30.04     |0                              
2021-02-04|MA107C2650|39.00     |43.50     |43.50     |43.50     |43.50     |44.50     |4.50      |5.50      |3         |24        |3         |0.13        |0.2125    |30.55     |0                              
2021-02-04|MA107C2700|33.50     |37.50     |37.50     |37.50     |37.50     |38.50     |4.00      |5.00      |3         |33        |3         |0.11        |0.1868    |31.05     |0                              
2021-02-04|MA107C2750|29.50     |32.50     |32.50     |32.50     |32.50     |33.50     |3.00      |4.00      |3         |47        |3         |0.10        |0.1651    |31.54     |0                              
2021-02-04|MA107C2800|25.50     |28.50     |28.50     |28.50     |28.50     |29.00     |3.00      |3.50      |3         |48        |3         |0.09        |0.1457    |32.01     |0                              
2021-02-04|MA107C2850|22.50     |0.00      |0.00      |0.00      |0.00      |25.00     |2.50      |2.50      |0         |65        |0         |0.00        |0.1278    |32.46     |0                              
2021-02-04|MA107P1975|35.00     |32.50     |32.50     |32.00     |32.00     |31.50     |-3.00     |-3.50     |6         |42        |6         |0.19        |-0.1588   |26.97     |0                              
2021-02-04|MA107P2000|41.00     |37.00     |37.00     |37.00     |37.00     |36.50     |-4.00     |-4.50     |5         |16        |1         |0.18        |-0.1781   |26.86     |0                              
2021-02-04|MA107P2025|47.00     |42.50     |42.50     |42.50     |42.50     |42.00     |-4.50     |-5.00     |3         |16        |3         |0.13        |-0.1992   |26.75     |0                              
2021-02-04|MA107P2050|53.50     |49.00     |49.00     |49.00     |49.00     |48.00     |-4.50     |-5.50     |3         |23        |3         |0.15        |-0.2220   |26.64     |0                              
2021-02-04|MA107P2075|61.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.2450   |26.55     |0                              
2021-02-04|MA107P2100|69.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.50     |-7.50     |0         |29        |0         |0.00        |-0.2707   |26.46     |0                              
2021-02-04|MA107P2125|79.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.2967   |26.39     |0                              
2021-02-04|MA107P2150|89.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.50    |-10.50    |0         |25        |0         |0.00        |-0.3235   |26.33     |0                              
2021-02-04|MA107P2175|100.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-11.50    |-11.50    |0         |11        |0         |0.00        |-0.3517   |26.30     |0                              
2021-02-04|MA107P2200|113.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.3801   |26.31     |0                              
2021-02-04|MA107P2225|126.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-15.50    |-15.50    |0         |16        |0         |0.00        |-0.4090   |26.36     |0                              
2021-02-04|MA107P2250|141.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.4380   |26.47     |0                              
2021-02-04|MA107P2275|157.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.4668   |26.62     |0                              
2021-02-04|MA107P2300|173.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.4946   |26.83     |0                              
2021-02-04|MA107P2325|190.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5220   |27.06     |0                              
2021-02-04|MA107P2350|208.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5486   |27.31     |0                              
2021-02-04|MA107P2375|225.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.5735   |27.58     |0                              
2021-02-04|MA107P2400|244.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.5978   |27.86     |0                              
2021-02-04|MA107P2425|263.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.6217   |28.14     |0                              
2021-02-04|MA107P2450|283.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.6428   |28.41     |0                              
2021-02-04|MA107P2475|302.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6636   |28.69     |0                              
2021-02-04|MA107P2500|323.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6841   |28.97     |0                              
2021-02-04|MA107P2550|365.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.7200   |29.51     |0                              
2021-02-04|MA107P2600|408.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.7535   |30.04     |0                              
2021-02-04|MA107P2650|451.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.7818   |30.55     |0                              
2021-02-04|MA107P2700|496.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8083   |31.05     |0                              
2021-02-04|MA107P2750|541.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8308   |31.54     |0                              
2021-02-04|MA107P2800|587.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8511   |32.01     |0                              
2021-02-04|MA107P2850|634.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.8699   |32.46     |0                              
2021-02-04|MA108C1900|363.00    |0.00      |0.00      |0.00      |0.00      |393.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.8640    |26.84     |0                              
2021-02-04|MA108C1925|342.50    |0.00      |0.00      |0.00      |0.00      |372.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.8472    |26.74     |0                              
2021-02-04|MA108C1950|323.00    |0.00      |0.00      |0.00      |0.00      |352.50    |29.50     |29.50     |0         |10        |0         |0.00        |0.8290    |26.64     |0                              
2021-02-04|MA108C1975|303.50    |0.00      |0.00      |0.00      |0.00      |332.50    |29.00     |29.00     |0         |10        |0         |0.00        |0.8109    |26.54     |0                              
2021-02-04|MA108C2000|285.50    |0.00      |0.00      |0.00      |0.00      |314.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.7902    |26.46     |0                              
2021-02-04|MA108C2025|267.50    |0.00      |0.00      |0.00      |0.00      |295.50    |28.00     |28.00     |0         |4         |0         |0.00        |0.7690    |26.39     |0                              
2021-02-04|MA108C2050|251.00    |0.00      |0.00      |0.00      |0.00      |277.00    |26.00     |26.00     |0         |7         |0         |0.00        |0.7476    |26.34     |0                              
2021-02-04|MA108C2075|235.00    |0.00      |0.00      |0.00      |0.00      |260.50    |25.50     |25.50     |0         |7         |0         |0.00        |0.7238    |26.30     |0                              
2021-02-04|MA108C2100|219.00    |0.00      |0.00      |0.00      |0.00      |244.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.6999    |26.28     |0                              
2021-02-04|MA108C2125|205.50    |0.00      |0.00      |0.00      |0.00      |228.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6756    |26.29     |0                              
2021-02-04|MA108C2150|191.50    |0.00      |0.00      |0.00      |0.00      |213.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.6500    |26.33     |0                              
2021-02-04|MA108C2175|179.00    |0.00      |0.00      |0.00      |0.00      |199.50    |20.50     |20.50     |0         |4         |0         |0.00        |0.6245    |26.39     |0                              
2021-02-04|MA108C2200|167.50    |0.00      |0.00      |0.00      |0.00      |186.00    |18.50     |18.50     |0         |4         |0         |0.00        |0.5989    |26.49     |0                              
2021-02-04|MA108C2225|156.50    |0.00      |0.00      |0.00      |0.00      |174.50    |18.00     |18.00     |0         |7         |0         |0.00        |0.5730    |26.62     |0                              
2021-02-04|MA108C2250|146.00    |0.00      |0.00      |0.00      |0.00      |163.00    |17.00     |17.00     |0         |16        |0         |0.00        |0.5475    |26.78     |0                              
2021-02-04|MA108C2275|137.00    |0.00      |0.00      |0.00      |0.00      |152.00    |15.00     |15.00     |0         |18        |0         |0.00        |0.5225    |26.96     |0                              
2021-02-04|MA108C2300|128.00    |0.00      |0.00      |0.00      |0.00      |142.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.4981    |27.15     |0                              
2021-02-04|MA108C2325|119.50    |0.00      |0.00      |0.00      |0.00      |133.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.4742    |27.37     |0                              
2021-02-04|MA108C2350|112.50    |0.00      |0.00      |0.00      |0.00      |124.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.4508    |27.59     |0                              
2021-02-04|MA108C2375|105.50    |0.00      |0.00      |0.00      |0.00      |116.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.4290    |27.82     |0                              
2021-02-04|MA108C2400|98.50     |0.00      |0.00      |0.00      |0.00      |109.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.4077    |28.06     |0                              
2021-02-04|MA108C2425|92.50     |0.00      |0.00      |0.00      |0.00      |102.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.3868    |28.29     |0                              
2021-02-04|MA108C2450|87.00     |0.00      |0.00      |0.00      |0.00      |95.50     |8.50      |8.50      |0         |12        |0         |0.00        |0.3670    |28.54     |0                              
2021-02-04|MA108C2475|81.50     |0.00      |0.00      |0.00      |0.00      |90.00     |8.50      |8.50      |0         |15        |0         |0.00        |0.3487    |28.78     |0                              
2021-02-04|MA108C2500|76.00     |0.00      |0.00      |0.00      |0.00      |84.00     |8.00      |8.00      |0         |18        |0         |0.00        |0.3308    |29.02     |0                              
2021-02-04|MA108C2550|67.50     |0.00      |0.00      |0.00      |0.00      |73.50     |6.00      |6.00      |0         |6         |0         |0.00        |0.2967    |29.49     |0                              
2021-02-04|MA108C2600|59.50     |0.00      |0.00      |0.00      |0.00      |65.50     |6.00      |6.00      |0         |9         |0         |0.00        |0.2675    |29.96     |0                              
2021-02-04|MA108C2650|53.00     |0.00      |0.00      |0.00      |0.00      |57.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.2391    |30.43     |0                              
2021-02-04|MA108C2700|47.00     |0.00      |0.00      |0.00      |0.00      |51.00     |4.00      |4.00      |0         |15        |0         |0.00        |0.2158    |30.88     |0                              
2021-02-04|MA108C2750|41.00     |0.00      |0.00      |0.00      |0.00      |45.00     |4.00      |4.00      |0         |25        |0         |0.00        |0.1936    |31.31     |0                              
2021-02-04|MA108C2800|37.00     |0.00      |0.00      |0.00      |0.00      |39.50     |2.50      |2.50      |0         |42        |0         |0.00        |0.1736    |31.74     |0                              
2021-02-04|MA108C2850|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |38        |0         |0.00        |0.1567    |32.16     |0                              
2021-02-04|MA108P1900|25.00     |0.00      |0.00      |0.00      |0.00      |28.00     |3.00      |3.00      |0         |24        |0         |0.00        |-0.1302   |26.84     |0                              
2021-02-04|MA108P1925|29.50     |0.00      |0.00      |0.00      |0.00      |32.00     |2.50      |2.50      |0         |27        |0         |0.00        |-0.1463   |26.74     |0                              
2021-02-04|MA108P1950|35.00     |0.00      |0.00      |0.00      |0.00      |37.00     |2.00      |2.00      |0         |28        |0         |0.00        |-0.1638   |26.64     |0                              
2021-02-04|MA108P1975|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |22        |0         |0.00        |-0.1814   |26.54     |0                              
2021-02-04|MA108P2000|47.00     |0.00      |0.00      |0.00      |0.00      |47.50     |0.50      |0.50      |0         |38        |0         |0.00        |-0.2014   |26.46     |0                              
2021-02-04|MA108P2025|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |32        |0         |0.00        |-0.2221   |26.39     |0                              
2021-02-04|MA108P2050|62.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.50     |-1.50     |0         |32        |0         |0.00        |-0.2431   |26.34     |0                              
2021-02-04|MA108P2075|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.2665   |26.30     |0                              
2021-02-04|MA108P2100|79.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.2900   |26.28     |0                              
2021-02-04|MA108P2125|90.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.00     |-5.00     |0         |25        |0         |0.00        |-0.3140   |26.29     |0                              
2021-02-04|MA108P2150|101.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.3393   |26.33     |0                              
2021-02-04|MA108P2175|113.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3647   |26.39     |0                              
2021-02-04|MA108P2200|127.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.3902   |26.49     |0                              
2021-02-04|MA108P2225|140.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4158   |26.62     |0                              
2021-02-04|MA108P2250|155.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.4413   |26.78     |0                              
2021-02-04|MA108P2275|170.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.4664   |26.96     |0                              
2021-02-04|MA108P2300|186.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.4907   |27.15     |0                              
2021-02-04|MA108P2325|202.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5147   |27.37     |0                              
2021-02-04|MA108P2350|220.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5383   |27.59     |0                              
2021-02-04|MA108P2375|238.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5602   |27.82     |0                              
2021-02-04|MA108P2400|255.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5816   |28.06     |0                              
2021-02-04|MA108P2425|274.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.6028   |28.29     |0                              
2021-02-04|MA108P2450|293.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6228   |28.54     |0                              
2021-02-04|MA108P2475|313.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.6413   |28.78     |0                              
2021-02-04|MA108P2500|332.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.6594   |29.02     |0                              
2021-02-04|MA108P2550|373.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6942   |29.49     |0                              
2021-02-04|MA108P2600|415.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7241   |29.96     |0                              
2021-02-04|MA108P2650|457.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7533   |30.43     |0                              
2021-02-04|MA108P2700|501.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7774   |30.88     |0                              
2021-02-04|MA108P2750|545.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8005   |31.31     |0                              
2021-02-04|MA108P2800|591.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.8214   |31.74     |0                              
2021-02-04|MA108P2850|636.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8392   |32.16     |0                              
2021-02-04|MA109C2075|243.00    |0.00      |0.00      |0.00      |0.00      |278.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7192    |26.05     |0                              
2021-02-04|MA109C2100|229.00    |0.00      |0.00      |0.00      |0.00      |262.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6968    |26.13     |0                              
2021-02-04|MA109C2125|216.00    |0.00      |0.00      |0.00      |0.00      |247.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6740    |26.22     |0                              
2021-02-04|MA109C2150|203.50    |232.00    |245.50    |229.00    |245.50    |233.00    |42.00     |29.50     |104       |96        |96        |24.67       |0.6503    |26.34     |0                              
2021-02-04|MA109C2175|191.50    |206.50    |231.00    |206.50    |231.00    |219.50    |39.50     |28.00     |50        |50        |50        |11.00       |0.6269    |26.47     |0                              
2021-02-04|MA109C2200|181.00    |194.50    |218.00    |194.50    |218.00    |206.50    |37.00     |25.50     |30        |39        |20        |6.22        |0.6037    |26.62     |0                              
2021-02-04|MA109C2225|170.00    |183.00    |197.00    |183.00    |197.00    |195.00    |27.00     |25.00     |30        |43        |10        |5.74        |0.5802    |26.78     |0                              
2021-02-04|MA109C2250|160.00    |184.00    |185.50    |184.00    |185.50    |183.50    |25.50     |23.50     |28        |52        |2         |5.16        |0.5572    |26.95     |0                              
2021-02-04|MA109C2275|151.50    |164.00    |176.00    |164.00    |176.00    |172.50    |24.50     |21.00     |23        |87        |11        |3.92        |0.5345    |27.13     |0                              
2021-02-04|MA109C2300|142.50    |162.50    |168.00    |160.50    |160.50    |163.00    |18.00     |20.50     |71        |112       |-5        |11.65       |0.5124    |27.32     |0                              
2021-02-04|MA109C2325|134.00    |144.00    |155.50    |144.00    |155.50    |153.50    |21.50     |19.50     |23        |84        |7         |3.44        |0.4907    |27.51     |0                              
2021-02-04|MA109C2350|126.50    |135.50    |151.50    |135.50    |151.50    |144.50    |25.00     |18.00     |117       |128       |24        |16.95       |0.4695    |27.70     |0                              
2021-02-04|MA109C2375|119.50    |127.50    |143.50    |127.50    |143.50    |135.50    |24.00     |16.00     |58        |48        |-2        |7.76        |0.4487    |27.90     |0                              
2021-02-04|MA109C2400|112.50    |119.50    |136.00    |119.50    |136.00    |128.50    |23.50     |16.00     |59        |51        |3         |7.46        |0.4293    |28.10     |0                              
2021-02-04|MA109C2425|106.00    |112.50    |128.00    |112.50    |127.50    |121.00    |21.50     |15.00     |59        |71        |0         |7.00        |0.4102    |28.31     |0                              
2021-02-04|MA109C2450|100.50    |106.00    |126.50    |106.00    |126.50    |114.00    |26.00     |13.50     |74        |106       |38        |8.49        |0.3914    |28.51     |0                              
2021-02-04|MA109C2475|95.00     |99.50     |119.50    |99.50     |119.50    |107.00    |24.50     |12.00     |97        |152       |35        |10.46       |0.3732    |28.72     |0                              
2021-02-04|MA109C2500|89.50     |96.50     |112.50    |94.50     |112.50    |101.50    |23.00     |12.00     |173       |153       |38        |17.67       |0.3567    |28.92     |0                              
2021-02-04|MA109C2550|79.50     |85.00     |96.50     |85.00     |96.00     |90.50     |16.50     |11.00     |16        |132       |-1        |1.39        |0.3247    |29.33     |0                              
2021-02-04|MA109C2600|71.50     |76.50     |76.50     |76.00     |76.00     |80.50     |4.50      |9.00      |47        |164       |-8        |3.66        |0.2949    |29.75     |0                              
2021-02-04|MA109C2650|63.50     |68.50     |68.50     |68.50     |68.50     |72.00     |5.00      |8.50      |19        |193       |-9        |1.30        |0.2687    |30.15     |0                              
2021-02-04|MA109C2700|57.50     |0.00      |0.00      |0.00      |0.00      |64.00     |6.50      |6.50      |0         |85        |0         |0.00        |0.2433    |30.56     |0                              
2021-02-04|MA109C2750|51.50     |53.50     |58.00     |53.50     |58.00     |57.50     |6.50      |6.00      |19        |79        |-10       |1.05        |0.2220    |30.95     |0                              
2021-02-04|MA109C2800|46.00     |50.00     |52.00     |49.00     |52.00     |52.00     |6.00      |6.00      |39        |203       |13        |1.97        |0.2020    |31.34     |0                              
2021-02-04|MA109P2075|80.00     |79.00     |79.00     |73.00     |73.50     |76.50     |-6.50     |-3.50     |77        |74        |62        |5.84        |-0.2692   |26.05     |0                              
2021-02-04|MA109P2100|91.00     |87.50     |88.00     |82.50     |82.50     |85.00     |-8.50     |-6.00     |66        |36        |32        |5.61        |-0.2912   |26.13     |0                              
2021-02-04|MA109P2125|102.50    |96.00     |96.00     |92.50     |92.50     |95.00     |-10.00    |-7.50     |107       |64        |47        |10.06       |-0.3138   |26.22     |0                              
2021-02-04|MA109P2150|114.50    |109.00    |109.00    |109.00    |109.00    |106.00    |-5.50     |-8.50     |24        |227       |-4        |2.60        |-0.3371   |26.34     |0                              
2021-02-04|MA109P2175|127.50    |116.50    |118.00    |113.50    |118.00    |117.00    |-9.50     |-10.50    |37        |113       |-4        |4.26        |-0.3603   |26.47     |0                              
2021-02-04|MA109P2200|141.50    |132.50    |132.50    |132.50    |132.50    |128.50    |-9.00     |-13.00    |49        |75        |5         |6.47        |-0.3834   |26.62     |0                              
2021-02-04|MA109P2225|155.50    |146.00    |146.00    |137.50    |137.50    |141.50    |-18.00    |-14.00    |22        |78        |10        |3.14        |-0.4067   |26.78     |0                              
2021-02-04|MA109P2250|170.00    |160.00    |160.00    |150.50    |150.50    |155.00    |-19.50    |-15.00    |45        |118       |17        |6.95        |-0.4296   |26.95     |0                              
2021-02-04|MA109P2275|186.00    |173.50    |173.50    |163.00    |163.00    |168.50    |-23.00    |-17.50    |284       |163       |49        |47.65       |-0.4524   |27.13     |0                              
2021-02-04|MA109P2300|202.00    |182.00    |185.00    |179.50    |185.00    |183.50    |-17.00    |-18.50    |7         |101       |1         |1.27        |-0.4744   |27.32     |0                              
2021-02-04|MA109P2325|217.50    |195.50    |196.50    |195.00    |196.50    |199.00    |-21.00    |-18.50    |9         |81        |6         |1.76        |-0.4961   |27.51     |0                              
2021-02-04|MA109P2350|235.00    |219.00    |219.00    |211.00    |211.00    |214.50    |-24.00    |-20.50    |14        |88        |12        |2.98        |-0.5175   |27.70     |0                              
2021-02-04|MA109P2375|253.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-22.50    |-22.50    |0         |91        |0         |0.00        |-0.5384   |27.90     |0                              
2021-02-04|MA109P2400|270.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-22.50    |-22.50    |0         |107       |0         |0.00        |-0.5580   |28.10     |0                              
2021-02-04|MA109P2425|288.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-23.50    |-23.50    |0         |96        |0         |0.00        |-0.5772   |28.31     |0                              
2021-02-04|MA109P2450|307.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-25.00    |-25.00    |0         |47        |0         |0.00        |-0.5963   |28.51     |0                              
2021-02-04|MA109P2475|327.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-26.50    |-26.50    |0         |29        |0         |0.00        |-0.6148   |28.72     |0                              
2021-02-04|MA109P2500|346.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-27.00    |-27.00    |0         |32        |0         |0.00        |-0.6314   |28.92     |0                              
2021-02-04|MA109P2550|386.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.6642   |29.33     |0                              
2021-02-04|MA109P2600|427.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-30.00    |-30.00    |0         |31        |0         |0.00        |-0.6946   |29.75     |0                              
2021-02-04|MA109P2650|469.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7216   |30.15     |0                              
2021-02-04|MA109P2700|512.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7479   |30.56     |0                              
2021-02-04|MA109P2750|556.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.7700   |30.95     |0                              
2021-02-04|MA109P2800|599.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-32.50    |-32.50    |0         |11        |0         |0.00        |-0.7910   |31.34     |0                              
2021-02-04|MA111C2125|277.50    |0.00      |0.00      |0.00      |0.00      |301.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6829    |26.78     |0                              
2021-02-04|MA111C2150|263.00    |0.00      |0.00      |0.00      |0.00      |287.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.6637    |26.76     |0                              
2021-02-04|MA111C2175|249.00    |0.00      |0.00      |0.00      |0.00      |272.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.6446    |26.73     |0                              
2021-02-04|MA111C2200|236.00    |0.00      |0.00      |0.00      |0.00      |258.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.6255    |26.71     |0                              
2021-02-04|MA111C2225|223.50    |0.00      |0.00      |0.00      |0.00      |244.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6063    |26.69     |0                              
2021-02-04|MA111C2250|211.50    |0.00      |0.00      |0.00      |0.00      |232.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.5868    |26.67     |0                              
2021-02-04|MA111C2275|199.00    |0.00      |0.00      |0.00      |0.00      |220.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.5674    |26.65     |0                              
2021-02-04|MA111C2300|188.00    |0.00      |0.00      |0.00      |0.00      |207.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5480    |26.63     |0                              
2021-02-04|MA111C2325|177.50    |0.00      |0.00      |0.00      |0.00      |195.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.5287    |26.61     |0                              
2021-02-04|MA111C2350|167.50    |0.00      |0.00      |0.00      |0.00      |185.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.5096    |26.59     |0                              
2021-02-04|MA111C2375|157.00    |0.00      |0.00      |0.00      |0.00      |175.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.4906    |26.57     |0                              
2021-02-04|MA111C2400|148.00    |0.00      |0.00      |0.00      |0.00      |164.50    |16.50     |16.50     |0         |18        |0         |0.00        |0.4716    |26.55     |0                              
2021-02-04|MA111C2425|139.50    |0.00      |0.00      |0.00      |0.00      |154.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.4527    |26.54     |0                              
2021-02-04|MA111C2450|131.00    |0.00      |0.00      |0.00      |0.00      |146.00    |15.00     |15.00     |0         |15        |0         |0.00        |0.4347    |26.52     |0                              
2021-02-04|MA111C2475|122.50    |0.00      |0.00      |0.00      |0.00      |137.50    |15.00     |15.00     |0         |21        |0         |0.00        |0.4168    |26.50     |0                              
2021-02-04|MA111C2500|114.50    |0.00      |0.00      |0.00      |0.00      |129.00    |14.50     |14.50     |0         |30        |0         |0.00        |0.3989    |26.48     |0                              
2021-02-04|MA111C2550|101.00    |0.00      |0.00      |0.00      |0.00      |113.50    |12.50     |12.50     |0         |21        |0         |0.00        |0.3643    |26.45     |0                              
2021-02-04|MA111C2600|88.50     |0.00      |0.00      |0.00      |0.00      |100.50    |12.00     |12.00     |0         |27        |0         |0.00        |0.3327    |26.51     |0                              
2021-02-04|MA111C2650|78.00     |0.00      |0.00      |0.00      |0.00      |87.50     |9.50      |9.50      |0         |24        |0         |0.00        |0.3011    |26.51     |0                              
2021-02-04|MA111P2125|124.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3009   |26.78     |0                              
2021-02-04|MA111P2150|134.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.3197   |26.76     |0                              
2021-02-04|MA111P2175|144.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.3385   |26.73     |0                              
2021-02-04|MA111P2200|156.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.3573   |26.71     |0                              
2021-02-04|MA111P2225|168.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.3764   |26.69     |0                              
2021-02-04|MA111P2250|181.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.3956   |26.67     |0                              
2021-02-04|MA111P2275|193.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4149   |26.65     |0                              
2021-02-04|MA111P2300|207.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4343   |26.63     |0                              
2021-02-04|MA111P2325|221.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4537   |26.61     |0                              
2021-02-04|MA111P2350|235.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4727   |26.59     |0                              
2021-02-04|MA111P2375|249.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.4918   |26.57     |0                              
2021-02-04|MA111P2400|265.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.5110   |26.55     |0                              
2021-02-04|MA111P2425|281.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.5301   |26.54     |0                              
2021-02-04|MA111P2450|297.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.5482   |26.52     |0                              
2021-02-04|MA111P2475|313.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.5663   |26.50     |0                              
2021-02-04|MA111P2500|330.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5846   |26.48     |0                              
2021-02-04|MA111P2550|365.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.6198   |26.45     |0                              
2021-02-04|MA111P2600|402.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.6523   |26.51     |0                              
2021-02-04|MA111P2650|441.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.6850   |26.51     |0                              
2021-02-04|RM105C2075|705.00    |0.00      |0.00      |0.00      |0.00      |761.00    |56.00     |56.00     |0         |2         |0         |0.00        |0.9949    |33.79     |0                              
2021-02-04|RM105C2100|680.50    |0.00      |0.00      |0.00      |0.00      |736.00    |55.50     |55.50     |0         |1         |0         |0.00        |0.9937    |33.07     |0                              
2021-02-04|RM105C2125|655.50    |0.00      |0.00      |0.00      |0.00      |711.50    |56.00     |56.00     |0         |6         |0         |0.00        |0.9922    |32.35     |0                              
2021-02-04|RM105C2150|630.50    |0.00      |0.00      |0.00      |0.00      |686.50    |56.00     |56.00     |0         |32        |0         |0.00        |0.9902    |31.64     |0                              
2021-02-04|RM105C2175|606.00    |0.00      |0.00      |0.00      |0.00      |661.50    |55.50     |55.50     |0         |75        |0         |0.00        |0.9883    |30.92     |0                              
2021-02-04|RM105C2200|581.00    |0.00      |0.00      |0.00      |0.00      |637.00    |56.00     |56.00     |0         |70        |0         |0.00        |0.9862    |30.21     |0                              
2021-02-04|RM105C2225|556.00    |0.00      |0.00      |0.00      |0.00      |612.00    |56.00     |56.00     |0         |64        |0         |0.00        |0.9842    |29.50     |0                              
2021-02-04|RM105C2250|531.50    |0.00      |0.00      |0.00      |0.00      |587.50    |56.00     |56.00     |0         |42        |0         |0.00        |0.9814    |28.80     |0                              
2021-02-04|RM105C2275|507.00    |0.00      |0.00      |0.00      |0.00      |562.50    |55.50     |55.50     |0         |80        |0         |0.00        |0.9782    |28.11     |0                              
2021-02-04|RM105C2300|482.50    |0.00      |0.00      |0.00      |0.00      |538.00    |55.50     |55.50     |0         |77        |0         |0.00        |0.9749    |27.43     |0                              
2021-02-04|RM105C2325|458.00    |0.00      |0.00      |0.00      |0.00      |513.50    |55.50     |55.50     |0         |144       |0         |0.00        |0.9714    |26.76     |0                              
2021-02-04|RM105C2350|433.50    |0.00      |0.00      |0.00      |0.00      |489.00    |55.50     |55.50     |0         |96        |0         |0.00        |0.9667    |26.11     |0                              
2021-02-04|RM105C2375|409.00    |0.00      |0.00      |0.00      |0.00      |464.50    |55.50     |55.50     |0         |75        |0         |0.00        |0.9613    |25.48     |0                              
2021-02-04|RM105C2400|385.00    |0.00      |0.00      |0.00      |0.00      |440.00    |55.00     |55.00     |0         |241       |0         |0.00        |0.9556    |24.88     |0                              
2021-02-04|RM105C2425|361.00    |0.00      |0.00      |0.00      |0.00      |416.00    |55.00     |55.00     |0         |258       |0         |0.00        |0.9486    |24.31     |0                              
2021-02-04|RM105C2450|337.50    |0.00      |0.00      |0.00      |0.00      |392.00    |54.50     |54.50     |0         |215       |0         |0.00        |0.9397    |23.78     |0                              
2021-02-04|RM105C2475|314.50    |0.00      |0.00      |0.00      |0.00      |368.50    |54.00     |54.00     |0         |170       |0         |0.00        |0.9301    |23.30     |0                              
2021-02-04|RM105C2500|291.50    |0.00      |0.00      |0.00      |0.00      |345.00    |53.50     |53.50     |0         |326       |0         |0.00        |0.9179    |22.87     |0                              
2021-02-04|RM105C2550|248.00    |0.00      |0.00      |0.00      |0.00      |299.50    |51.50     |51.50     |0         |151       |0         |0.00        |0.8869    |22.21     |0                              
2021-02-04|RM105C2600|208.00    |226.00    |279.50    |226.00    |279.50    |256.00    |71.50     |48.00     |80        |211       |-50       |20.10       |0.8439    |21.85     |0                              
2021-02-04|RM105C2650|172.50    |205.50    |237.00    |205.50    |237.00    |216.50    |64.50     |44.00     |70        |278       |10        |15.93       |0.7876    |21.80     |0                              
2021-02-04|RM105C2700|142.50    |156.00    |198.50    |156.00    |198.50    |181.00    |56.00     |38.50     |103       |2,549     |-3        |18.15       |0.7199    |22.04     |0                              
2021-02-04|RM105C2750|117.00    |145.00    |175.00    |140.00    |175.00    |150.50    |58.00     |33.50     |101       |779       |20        |15.40       |0.6455    |22.53     |0                              
2021-02-04|RM105C2800|96.50     |100.50    |136.50    |100.50    |135.00    |125.00    |38.50     |28.50     |109       |569       |14        |13.75       |0.5697    |23.19     |0                              
2021-02-04|RM105C2850|79.50     |82.50     |120.00    |82.50     |120.00    |104.00    |40.50     |24.50     |503       |852       |-2        |52.83       |0.4972    |23.99     |0                              
2021-02-04|RM105C2900|66.00     |72.00     |101.50    |72.00     |101.50    |86.50     |35.50     |20.50     |365       |975       |24        |31.98       |0.4306    |24.86     |0                              
2021-02-04|RM105C2950|55.00     |60.00     |85.50     |59.00     |85.50     |72.50     |30.50     |17.50     |591       |1,006     |192       |41.88       |0.3717    |25.78     |0                              
2021-02-04|RM105C3000|46.50     |51.00     |71.50     |51.00     |69.50     |61.50     |23.00     |15.00     |774       |1,449     |142       |49.13       |0.3211    |26.71     |0                              
2021-02-04|RM105C3050|39.00     |42.00     |58.50     |42.00     |58.50     |52.00     |19.50     |13.00     |658       |1,119     |-3        |34.51       |0.2768    |27.65     |0                              
2021-02-04|RM105C3100|33.50     |38.00     |48.00     |38.00     |48.00     |44.00     |14.50     |10.50     |465       |884       |86        |20.50       |0.2391    |28.57     |0                              
2021-02-04|RM105C3150|28.00     |30.50     |42.50     |30.50     |42.50     |38.00     |14.50     |10.00     |433       |635       |51        |16.66       |0.2075    |29.48     |0                              
2021-02-04|RM105C3200|24.50     |27.50     |37.00     |26.50     |36.00     |32.50     |11.50     |8.00      |525       |789       |171       |17.35       |0.1796    |30.37     |0                              
2021-02-04|RM105C3250|20.50     |17.00     |32.50     |17.00     |32.50     |28.50     |12.00     |8.00      |161       |491       |-25       |4.67        |0.1569    |31.24     |0                              
2021-02-04|RM105C3300|18.00     |24.00     |27.00     |23.00     |27.00     |24.50     |9.00      |6.50      |1,013     |1,035     |218       |25.35       |0.1368    |32.09     |0                              
2021-02-04|RM105C3350|15.50     |19.50     |23.00     |19.50     |23.00     |21.50     |7.50      |6.00      |41        |319       |0         |0.88        |0.1196    |32.92     |0                              
2021-02-04|RM105C3400|13.50     |20.50     |20.50     |20.00     |20.00     |19.00     |6.50      |5.50      |48        |545       |-26       |0.97        |0.1054    |33.72     |0                              
2021-02-04|RM105C3450|12.00     |15.50     |19.00     |15.00     |19.00     |16.00     |7.00      |4.00      |197       |904       |92        |3.41        |0.0919    |34.49     |0                              
2021-02-04|RM105P2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |250       |0         |0.00        |-0.0096   |33.79     |0                              
2021-02-04|RM105P2100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0105   |33.07     |0                              
2021-02-04|RM105P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0118   |32.35     |0                              
2021-02-04|RM105P2150|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0133   |31.64     |0                              
2021-02-04|RM105P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0150   |30.92     |0                              
2021-02-04|RM105P2200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |146       |0         |0.00        |-0.0167   |30.21     |0                              
2021-02-04|RM105P2225|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0184   |29.50     |0                              
2021-02-04|RM105P2250|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |340       |0         |0.00        |-0.0209   |28.80     |0                              
2021-02-04|RM105P2275|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |493       |0         |0.00        |-0.0237   |28.11     |0                              
2021-02-04|RM105P2300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |504       |0         |0.00        |-0.0267   |27.43     |0                              
2021-02-04|RM105P2325|4.00      |3.00      |4.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |22        |995       |-18       |0.09        |-0.0298   |26.76     |0                              
2021-02-04|RM105P2350|5.00      |4.00      |5.00      |4.00      |5.00      |4.50      |0.00      |-0.50     |43        |782       |-11       |0.19        |-0.0341   |26.11     |0                              
2021-02-04|RM105P2375|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |448       |0         |0.00        |-0.0392   |25.48     |0                              
2021-02-04|RM105P2400|6.50      |9.50      |9.50      |4.50      |4.50      |5.50      |-2.00     |-1.00     |87        |846       |45        |0.46        |-0.0445   |24.88     |0                              
2021-02-04|RM105P2425|7.50      |7.00      |7.00      |5.00      |5.50      |6.50      |-2.00     |-1.00     |97        |321       |-7        |0.59        |-0.0511   |24.31     |0                              
2021-02-04|RM105P2450|8.50      |8.00      |8.00      |6.00      |6.00      |7.50      |-2.50     |-1.00     |140       |833       |-50       |1.00        |-0.0596   |23.78     |0                              
2021-02-04|RM105P2475|10.50     |10.00     |10.00     |6.50      |6.50      |8.50      |-4.00     |-2.00     |844       |2,422     |-24       |6.74        |-0.0688   |23.30     |0                              
2021-02-04|RM105P2500|12.50     |14.50     |14.50     |9.00      |10.00     |10.00     |-2.50     |-2.50     |79        |1,740     |30        |0.93        |-0.0806   |22.87     |0                              
2021-02-04|RM105P2550|19.00     |17.50     |17.50     |12.00     |12.50     |14.50     |-6.50     |-4.50     |305       |1,663     |13        |4.34        |-0.1108   |22.21     |0                              
2021-02-04|RM105P2600|29.00     |29.00     |29.00     |18.00     |18.00     |21.00     |-11.00    |-8.00     |1,378     |1,398     |109       |31.15       |-0.1530   |21.85     |0                              
2021-02-04|RM105P2650|43.50     |43.50     |43.50     |25.50     |26.00     |31.00     |-17.50    |-12.50    |957       |1,546     |141       |28.54       |-0.2087   |21.80     |0                              
2021-02-04|RM105P2700|63.00     |54.00     |54.00     |38.00     |39.00     |45.50     |-24.00    |-17.50    |381       |949       |94        |16.75       |-0.2758   |22.04     |0                              
2021-02-04|RM105P2750|87.50     |84.00     |85.50     |52.50     |52.50     |65.00     |-35.00    |-22.50    |681       |1,537     |-4        |41.61       |-0.3500   |22.53     |0                              
2021-02-04|RM105P2800|116.50    |111.50    |111.50    |73.50     |73.50     |89.00     |-43.00    |-27.50    |406       |1,609     |39        |35.03       |-0.4256   |23.19     |0                              
2021-02-04|RM105P2850|149.50    |141.50    |141.50    |98.00     |98.00     |118.00    |-51.50    |-31.50    |244       |910       |-79       |27.97       |-0.4981   |23.99     |0                              
2021-02-04|RM105P2900|185.00    |166.50    |166.50    |129.00    |129.00    |150.00    |-56.00    |-35.00    |84        |574       |42        |12.01       |-0.5647   |24.86     |0                              
2021-02-04|RM105P2950|224.50    |211.50    |211.50    |163.00    |163.00    |186.00    |-61.50    |-38.50    |52        |340       |-14       |10.16       |-0.6238   |25.78     |0                              
2021-02-04|RM105P3000|265.50    |260.00    |260.00    |200.00    |200.00    |224.50    |-65.50    |-41.00    |285       |337       |75        |66.94       |-0.6746   |26.71     |0                              
2021-02-04|RM105P3050|307.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-42.50    |-42.50    |0         |259       |0         |0.00        |-0.7192   |27.65     |0                              
2021-02-04|RM105P3100|352.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-45.00    |-45.00    |0         |297       |0         |0.00        |-0.7572   |28.57     |0                              
2021-02-04|RM105P3150|396.50    |336.50    |336.50    |336.50    |336.50    |350.50    |-60.00    |-46.00    |1         |216       |1         |0.34        |-0.7891   |29.48     |0                              
2021-02-04|RM105P3200|442.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-47.50    |-47.50    |0         |101       |0         |0.00        |-0.8174   |30.37     |0                              
2021-02-04|RM105P3250|489.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-48.50    |-48.50    |0         |110       |0         |0.00        |-0.8405   |31.24     |0                              
2021-02-04|RM105P3300|536.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-49.50    |-49.50    |0         |59        |0         |0.00        |-0.8611   |32.09     |0                              
2021-02-04|RM105P3350|583.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-50.00    |-50.00    |0         |41        |0         |0.00        |-0.8787   |32.92     |0                              
2021-02-04|RM105P3400|631.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-51.00    |-51.00    |0         |10        |0         |0.00        |-0.8932   |33.72     |0                              
2021-02-04|RM105P3450|679.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-51.50    |-51.50    |0         |4         |0         |0.00        |-0.9073   |34.49     |0                              
2021-02-04|RM107C2225|549.50    |0.00      |0.00      |0.00      |0.00      |598.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9775    |22.54     |0                              
2021-02-04|RM107C2250|525.50    |0.00      |0.00      |0.00      |0.00      |574.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.9712    |22.41     |0                              
2021-02-04|RM107C2275|502.00    |0.00      |0.00      |0.00      |0.00      |550.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.9635    |22.30     |0                              
2021-02-04|RM107C2300|478.50    |0.00      |0.00      |0.00      |0.00      |526.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.9560    |22.20     |0                              
2021-02-04|RM107C2325|455.00    |0.00      |0.00      |0.00      |0.00      |502.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.9462    |22.11     |0                              
2021-02-04|RM107C2350|432.00    |0.00      |0.00      |0.00      |0.00      |479.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.9360    |22.03     |0                              
2021-02-04|RM107C2375|409.00    |0.00      |0.00      |0.00      |0.00      |456.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.9248    |21.96     |0                              
2021-02-04|RM107C2400|386.50    |0.00      |0.00      |0.00      |0.00      |434.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.9115    |21.90     |0                              
2021-02-04|RM107C2425|364.50    |0.00      |0.00      |0.00      |0.00      |411.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.8981    |21.85     |0                              
2021-02-04|RM107C2450|343.00    |0.00      |0.00      |0.00      |0.00      |390.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8819    |21.81     |0                              
2021-02-04|RM107C2475|322.50    |0.00      |0.00      |0.00      |0.00      |369.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8650    |21.79     |0                              
2021-02-04|RM107C2500|302.00    |0.00      |0.00      |0.00      |0.00      |348.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.8470    |21.78     |0                              
2021-02-04|RM107C2550|264.00    |0.00      |0.00      |0.00      |0.00      |308.50    |44.50     |44.50     |0         |12        |0         |0.00        |0.8061    |21.79     |0                              
2021-02-04|RM107C2600|229.50    |0.00      |0.00      |0.00      |0.00      |271.50    |42.00     |42.00     |0         |15        |0         |0.00        |0.7592    |21.85     |0                              
2021-02-04|RM107C2650|198.50    |0.00      |0.00      |0.00      |0.00      |237.50    |39.00     |39.00     |0         |6         |0         |0.00        |0.7085    |21.97     |0                              
2021-02-04|RM107C2700|171.00    |0.00      |0.00      |0.00      |0.00      |206.50    |35.50     |35.50     |0         |15        |0         |0.00        |0.6552    |22.13     |0                              
2021-02-04|RM107C2750|148.00    |0.00      |0.00      |0.00      |0.00      |178.50    |30.50     |30.50     |0         |24        |0         |0.00        |0.6003    |22.33     |0                              
2021-02-04|RM107C2800|128.50    |0.00      |0.00      |0.00      |0.00      |154.50    |26.00     |26.00     |0         |39        |0         |0.00        |0.5450    |22.58     |0                              
2021-02-04|RM107C2850|111.00    |0.00      |0.00      |0.00      |0.00      |133.00    |22.00     |22.00     |0         |63        |0         |0.00        |0.4914    |22.87     |0                              
2021-02-04|RM107C2900|96.50     |0.00      |0.00      |0.00      |0.00      |114.00    |17.50     |17.50     |0         |33        |0         |0.00        |0.4399    |23.20     |0                              
2021-02-04|RM107C2950|84.50     |0.00      |0.00      |0.00      |0.00      |98.50     |14.00     |14.00     |0         |39        |0         |0.00        |0.3926    |23.56     |0                              
2021-02-04|RM107C3000|73.50     |0.00      |0.00      |0.00      |0.00      |84.50     |11.00     |11.00     |0         |12        |0         |0.00        |0.3487    |23.94     |0                              
2021-02-04|RM107C3050|64.50     |0.00      |0.00      |0.00      |0.00      |72.50     |8.00      |8.00      |0         |12        |0         |0.00        |0.3088    |24.35     |0                              
2021-02-04|RM107C3100|57.00     |0.00      |0.00      |0.00      |0.00      |63.00     |6.00      |6.00      |0         |9         |0         |0.00        |0.2735    |24.77     |0                              
2021-02-04|RM107C3150|50.00     |0.00      |0.00      |0.00      |0.00      |54.50     |4.50      |4.50      |0         |12        |0         |0.00        |0.2415    |25.21     |0                              
2021-02-04|RM107C3200|44.50     |0.00      |0.00      |0.00      |0.00      |47.00     |2.50      |2.50      |0         |15        |0         |0.00        |0.2139    |25.66     |0                              
2021-02-04|RM107C3250|39.00     |0.00      |0.00      |0.00      |0.00      |41.00     |2.00      |2.00      |0         |18        |0         |0.00        |0.1893    |26.12     |0                              
2021-02-04|RM107C3300|35.00     |34.50     |34.50     |34.50     |34.50     |36.00     |-0.50     |1.00      |12        |30        |3         |0.41        |0.1673    |26.59     |0                              
2021-02-04|RM107C3350|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |36        |0         |0.00        |0.1491    |27.06     |0                              
2021-02-04|RM107C3400|27.50     |27.50     |28.50     |26.50     |28.50     |27.50     |1.00      |0.00      |21        |45        |6         |0.58        |0.1316    |27.53     |0                              
2021-02-04|RM107P2225|10.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.0272   |22.54     |0                              
2021-02-04|RM107P2250|11.00     |5.50      |5.50      |5.50      |5.50      |5.00      |-5.50     |-6.00     |3         |18        |0         |0.02        |-0.0324   |22.41     |0                              
2021-02-04|RM107P2275|12.00     |6.50      |6.50      |6.50      |6.50      |6.00      |-5.50     |-6.00     |3         |23        |0         |0.02        |-0.0389   |22.30     |0                              
2021-02-04|RM107P2300|13.50     |7.50      |7.50      |7.50      |7.50      |7.00      |-6.00     |-6.50     |3         |30        |0         |0.02        |-0.0455   |22.20     |0                              
2021-02-04|RM107P2325|15.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-6.50     |-6.50     |0         |29        |0         |0.00        |-0.0541   |22.11     |0                              
2021-02-04|RM107P2350|17.00     |11.00     |11.00     |11.00     |11.00     |10.50     |-6.00     |-6.50     |3         |21        |0         |0.03        |-0.0634   |22.03     |0                              
2021-02-04|RM107P2375|18.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.0737   |21.96     |0                              
2021-02-04|RM107P2400|21.50     |15.50     |15.50     |15.50     |15.50     |15.00     |-6.00     |-6.50     |3         |15        |0         |0.05        |-0.0861   |21.90     |0                              
2021-02-04|RM107P2425|24.50     |18.50     |18.50     |18.00     |18.00     |17.50     |-6.50     |-7.00     |6         |18        |0         |0.11        |-0.0987   |21.85     |0                              
2021-02-04|RM107P2450|27.50     |22.00     |22.00     |21.00     |21.00     |21.00     |-6.50     |-6.50     |6         |18        |-3        |0.13        |-0.1142   |21.81     |0                              
2021-02-04|RM107P2475|31.50     |25.50     |25.50     |25.50     |25.50     |24.50     |-6.00     |-7.00     |3         |18        |0         |0.08        |-0.1303   |21.79     |0                              
2021-02-04|RM107P2500|36.00     |30.00     |30.00     |30.00     |30.00     |28.50     |-6.00     |-7.50     |3         |17        |-3        |0.09        |-0.1478   |21.78     |0                              
2021-02-04|RM107P2550|48.00     |40.50     |40.50     |39.50     |39.50     |38.50     |-8.50     |-9.50     |4         |21        |-4        |0.16        |-0.1876   |21.79     |0                              
2021-02-04|RM107P2600|63.00     |54.00     |54.00     |53.00     |53.00     |51.50     |-10.00    |-11.50    |5         |20        |-3        |0.27        |-0.2335   |21.85     |0                              
2021-02-04|RM107P2650|81.50     |70.50     |70.50     |69.00     |69.00     |67.00     |-12.50    |-14.50    |6         |12        |-3        |0.42        |-0.2835   |21.97     |0                              
2021-02-04|RM107P2700|103.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.3364   |22.13     |0                              
2021-02-04|RM107P2750|130.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.3910   |22.33     |0                              
2021-02-04|RM107P2800|160.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.4461   |22.58     |0                              
2021-02-04|RM107P2850|192.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.4996   |22.87     |0                              
2021-02-04|RM107P2900|227.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.5513   |23.20     |0                              
2021-02-04|RM107P2950|264.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.5989   |23.56     |0                              
2021-02-04|RM107P3000|303.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.6432   |23.94     |0                              
2021-02-04|RM107P3050|344.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.6835   |24.35     |0                              
2021-02-04|RM107P3100|386.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7193   |24.77     |0                              
2021-02-04|RM107P3150|429.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.7520   |25.21     |0                              
2021-02-04|RM107P3200|473.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7802   |25.66     |0                              
2021-02-04|RM107P3250|517.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.8056   |26.12     |0                              
2021-02-04|RM107P3300|563.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.8283   |26.59     |0                              
2021-02-04|RM107P3350|609.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.8473   |27.06     |0                              
2021-02-04|RM107P3400|655.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.8656   |27.53     |0                              
2021-02-04|RM108C2325|477.50    |0.00      |0.00      |0.00      |0.00      |524.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.9309    |22.17     |0                              
2021-02-04|RM108C2350|455.00    |0.00      |0.00      |0.00      |0.00      |501.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.9194    |22.07     |0                              
2021-02-04|RM108C2375|433.00    |0.00      |0.00      |0.00      |0.00      |479.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9077    |21.99     |0                              
2021-02-04|RM108C2400|411.00    |0.00      |0.00      |0.00      |0.00      |456.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8958    |21.91     |0                              
2021-02-04|RM108C2425|389.50    |0.00      |0.00      |0.00      |0.00      |435.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.8810    |21.84     |0                              
2021-02-04|RM108C2450|369.00    |0.00      |0.00      |0.00      |0.00      |413.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.8662    |21.78     |0                              
2021-02-04|RM108C2475|348.50    |0.00      |0.00      |0.00      |0.00      |392.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.8507    |21.73     |0                              
2021-02-04|RM108C2500|328.50    |0.00      |0.00      |0.00      |0.00      |372.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.8327    |21.69     |0                              
2021-02-04|RM108C2550|291.00    |0.00      |0.00      |0.00      |0.00      |333.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.7955    |21.65     |0                              
2021-02-04|RM108C2600|257.00    |0.00      |0.00      |0.00      |0.00      |297.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.7536    |21.64     |0                              
2021-02-04|RM108C2650|225.50    |0.00      |0.00      |0.00      |0.00      |263.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.7080    |21.68     |0                              
2021-02-04|RM108C2700|197.50    |0.00      |0.00      |0.00      |0.00      |232.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.6606    |21.76     |0                              
2021-02-04|RM108C2750|173.00    |0.00      |0.00      |0.00      |0.00      |203.50    |30.50     |30.50     |0         |21        |0         |0.00        |0.6114    |21.89     |0                              
2021-02-04|RM108C2800|151.50    |0.00      |0.00      |0.00      |0.00      |178.50    |27.00     |27.00     |0         |15        |0         |0.00        |0.5617    |22.05     |0                              
2021-02-04|RM108C2850|132.50    |0.00      |0.00      |0.00      |0.00      |155.50    |23.00     |23.00     |0         |15        |0         |0.00        |0.5129    |22.25     |0                              
2021-02-04|RM108C2900|116.50    |0.00      |0.00      |0.00      |0.00      |135.50    |19.00     |19.00     |0         |36        |0         |0.00        |0.4657    |22.49     |0                              
2021-02-04|RM108C2950|102.00    |0.00      |0.00      |0.00      |0.00      |118.00    |16.00     |16.00     |0         |54        |0         |0.00        |0.4210    |22.76     |0                              
2021-02-04|RM108C3000|90.00     |0.00      |0.00      |0.00      |0.00      |103.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.3788    |23.06     |0                              
2021-02-04|RM108C3050|78.50     |0.00      |0.00      |0.00      |0.00      |90.00     |11.50     |11.50     |0         |9         |0         |0.00        |0.3406    |23.38     |0                              
2021-02-04|RM108C3100|69.50     |0.00      |0.00      |0.00      |0.00      |78.50     |9.00      |9.00      |0         |15        |0         |0.00        |0.3049    |23.72     |0                              
2021-02-04|RM108C3150|61.00     |0.00      |0.00      |0.00      |0.00      |69.00     |8.00      |8.00      |0         |15        |0         |0.00        |0.2736    |24.09     |0                              
2021-02-04|RM108C3200|54.00     |0.00      |0.00      |0.00      |0.00      |60.50     |6.50      |6.50      |0         |12        |0         |0.00        |0.2447    |24.47     |0                              
2021-02-04|RM108C3250|48.00     |51.00     |51.00     |51.00     |51.00     |53.00     |3.00      |5.00      |9         |21        |0         |0.46        |0.2192    |24.86     |0                              
2021-02-04|RM108C3300|42.00     |0.00      |0.00      |0.00      |0.00      |47.00     |5.00      |5.00      |0         |30        |0         |0.00        |0.1969    |25.26     |0                              
2021-02-04|RM108C3350|37.50     |37.50     |37.50     |33.00     |33.00     |41.50     |-4.50     |4.00      |15        |27        |3         |0.54        |0.1755    |25.66     |0                              
2021-02-04|RM108C3400|33.50     |33.50     |35.00     |33.50     |35.00     |37.00     |1.50      |3.50      |12        |30        |3         |0.41        |0.1590    |26.08     |0                              
2021-02-04|RM108P2325|19.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.0682   |22.17     |0                              
2021-02-04|RM108P2350|21.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.0787   |22.07     |0                              
2021-02-04|RM108P2375|24.50     |18.00     |18.00     |18.00     |18.00     |18.00     |-6.50     |-6.50     |3         |25        |-3        |0.05        |-0.0894   |21.99     |0                              
2021-02-04|RM108P2400|27.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.1005   |21.91     |0                              
2021-02-04|RM108P2425|31.00     |25.00     |25.00     |25.00     |25.00     |24.00     |-6.00     |-7.00     |3         |25        |0         |0.08        |-0.1144   |21.84     |0                              
2021-02-04|RM108P2450|35.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-7.50     |-7.50     |0         |28        |0         |0.00        |-0.1284   |21.78     |0                              
2021-02-04|RM108P2475|39.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.1432   |21.73     |0                              
2021-02-04|RM108P2500|44.50     |38.00     |38.00     |37.50     |37.50     |36.00     |-7.00     |-8.50     |6         |27        |0         |0.23        |-0.1604   |21.69     |0                              
2021-02-04|RM108P2550|56.50     |48.00     |49.00     |48.00     |49.00     |46.50     |-7.50     |-10.00    |6         |23        |-3        |0.29        |-0.1964   |21.65     |0                              
2021-02-04|RM108P2600|72.00     |63.00     |63.00     |63.00     |63.00     |59.50     |-9.00     |-12.50    |3         |33        |-3        |0.19        |-0.2373   |21.64     |0                              
2021-02-04|RM108P2650|90.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.2820   |21.68     |0                              
2021-02-04|RM108P2700|111.50    |99.00     |99.00     |98.00     |98.00     |93.50     |-13.50    |-18.00    |6         |27        |-6        |0.59        |-0.3289   |21.76     |0                              
2021-02-04|RM108P2750|136.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.3778   |21.89     |0                              
2021-02-04|RM108P2800|164.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.4271   |22.05     |0                              
2021-02-04|RM108P2850|195.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.4760   |22.25     |0                              
2021-02-04|RM108P2900|228.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.5233   |22.49     |0                              
2021-02-04|RM108P2950|263.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.5682   |22.76     |0                              
2021-02-04|RM108P3000|300.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.6108   |23.06     |0                              
2021-02-04|RM108P3050|338.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6494   |23.38     |0                              
2021-02-04|RM108P3100|379.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6858   |23.72     |0                              
2021-02-04|RM108P3150|420.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7177   |24.09     |0                              
2021-02-04|RM108P3200|463.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7473   |24.47     |0                              
2021-02-04|RM108P3250|506.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7736   |24.86     |0                              
2021-02-04|RM108P3300|550.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7967   |25.26     |0                              
2021-02-04|RM108P3350|595.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8191   |25.66     |0                              
2021-02-04|RM108P3400|641.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8365   |26.08     |0                              
2021-02-04|RM109C2325|476.00    |0.00      |0.00      |0.00      |0.00      |519.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.9081    |22.17     |0                              
2021-02-04|RM109C2350|454.50    |0.00      |0.00      |0.00      |0.00      |497.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8974    |22.06     |0                              
2021-02-04|RM109C2375|433.00    |0.00      |0.00      |0.00      |0.00      |475.50    |42.50     |42.50     |0         |11        |0         |0.00        |0.8841    |21.96     |0                              
2021-02-04|RM109C2400|412.50    |0.00      |0.00      |0.00      |0.00      |454.00    |41.50     |41.50     |0         |38        |0         |0.00        |0.8707    |21.87     |0                              
2021-02-04|RM109C2425|392.50    |0.00      |0.00      |0.00      |0.00      |432.50    |40.00     |40.00     |0         |49        |0         |0.00        |0.8573    |21.78     |0                              
2021-02-04|RM109C2450|372.50    |0.00      |0.00      |0.00      |0.00      |412.50    |40.00     |40.00     |0         |119       |0         |0.00        |0.8413    |21.70     |0                              
2021-02-04|RM109C2475|353.00    |0.00      |0.00      |0.00      |0.00      |392.50    |39.50     |39.50     |0         |92        |0         |0.00        |0.8249    |21.64     |0                              
2021-02-04|RM109C2500|334.50    |0.00      |0.00      |0.00      |0.00      |372.50    |38.00     |38.00     |0         |111       |0         |0.00        |0.8085    |21.58     |0                              
2021-02-04|RM109C2550|298.50    |0.00      |0.00      |0.00      |0.00      |335.00    |36.50     |36.50     |0         |113       |0         |0.00        |0.7708    |21.50     |0                              
2021-02-04|RM109C2600|266.00    |298.00    |319.50    |298.00    |318.00    |299.50    |52.00     |33.50     |60        |64        |5         |18.43       |0.7309    |21.45     |0                              
2021-02-04|RM109C2650|235.50    |286.00    |286.00    |286.00    |286.00    |266.50    |50.50     |31.00     |10        |96        |0         |2.86        |0.6880    |21.44     |0                              
2021-02-04|RM109C2700|207.50    |0.00      |0.00      |0.00      |0.00      |236.50    |29.00     |29.00     |0         |160       |0         |0.00        |0.6429    |21.48     |0                              
2021-02-04|RM109C2750|183.50    |190.00    |190.00    |190.00    |190.00    |208.50    |6.50      |25.00     |1         |276       |1         |0.19        |0.5972    |21.55     |0                              
2021-02-04|RM109C2800|161.00    |167.50    |190.50    |167.50    |188.50    |184.00    |27.50     |23.00     |62        |143       |21        |11.65       |0.5509    |21.66     |0                              
2021-02-04|RM109C2850|141.50    |147.50    |169.00    |147.50    |169.00    |161.50    |27.50     |20.00     |360       |435       |155       |59.61       |0.5055    |21.81     |0                              
2021-02-04|RM109C2900|124.50    |141.50    |153.00    |141.50    |153.00    |142.00    |28.50     |17.50     |208       |434       |44        |30.45       |0.4613    |21.98     |0                              
2021-02-04|RM109C2950|109.00    |110.00    |130.00    |110.00    |128.50    |124.50    |19.50     |15.50     |177       |275       |100       |22.73       |0.4196    |22.19     |0                              
2021-02-04|RM109C3000|95.50     |109.00    |114.50    |109.00    |114.50    |109.00    |19.00     |13.50     |116       |174       |55        |13.11       |0.3798    |22.43     |0                              
2021-02-04|RM109C3050|83.50     |101.00    |107.00    |98.50     |107.00    |96.00     |23.50     |12.50     |121       |226       |39        |12.18       |0.3436    |22.69     |0                              
2021-02-04|RM109C3100|73.50     |76.50     |88.00     |76.50     |88.00     |84.50     |14.50     |11.00     |164       |332       |9         |14.09       |0.3097    |22.98     |0                              
2021-02-04|RM109C3150|64.50     |77.00     |82.00     |76.00     |82.00     |74.50     |17.50     |10.00     |342       |218       |3         |26.47       |0.2793    |23.28     |0                              
2021-02-04|RM109C3200|56.00     |63.50     |70.00     |63.50     |67.50     |65.50     |11.50     |9.50      |315       |266       |16        |21.43       |0.2517    |23.60     |0                              
2021-02-04|RM109C3250|49.50     |53.00     |64.00     |53.00     |64.00     |58.00     |14.50     |8.50      |370       |350       |169       |22.57       |0.2261    |23.93     |0                              
2021-02-04|RM109C3300|43.00     |46.00     |55.00     |46.00     |55.00     |52.00     |12.00     |9.00      |500       |455       |166       |26.36       |0.2046    |24.27     |0                              
2021-02-04|RM109C3350|38.00     |36.00     |51.50     |36.00     |51.50     |46.00     |13.50     |8.00      |82        |216       |29        |3.86        |0.1839    |24.61     |0                              
2021-02-04|RM109C3400|33.50     |35.00     |46.00     |35.00     |46.00     |41.00     |12.50     |7.50      |123       |386       |41        |5.13        |0.1664    |24.97     |0                              
2021-02-04|RM109P2325|24.00     |19.50     |19.50     |18.50     |18.50     |19.50     |-5.50     |-4.50     |23        |236       |23        |0.45        |-0.0888   |22.17     |0                              
2021-02-04|RM109P2350|27.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.50     |-5.50     |0         |123       |0         |0.00        |-0.0987   |22.06     |0                              
2021-02-04|RM109P2375|30.50     |26.50     |26.50     |25.00     |25.00     |25.50     |-5.50     |-5.00     |2         |153       |-1        |0.05        |-0.1109   |21.96     |0                              
2021-02-04|RM109P2400|35.00     |33.00     |33.00     |26.50     |26.50     |28.50     |-8.50     |-6.50     |153       |587       |0         |4.28        |-0.1234   |21.87     |0                              
2021-02-04|RM109P2425|39.50     |35.00     |35.00     |30.00     |30.00     |32.00     |-9.50     |-7.50     |165       |262       |35        |5.12        |-0.1361   |21.78     |0                              
2021-02-04|RM109P2450|44.50     |45.00     |45.00     |32.50     |32.50     |36.50     |-12.00    |-8.00     |116       |231       |24        |3.95        |-0.1512   |21.70     |0                              
2021-02-04|RM109P2475|50.00     |40.50     |40.50     |37.00     |37.00     |41.50     |-13.00    |-8.50     |232       |376       |122       |9.10        |-0.1668   |21.64     |0                              
2021-02-04|RM109P2500|56.00     |46.50     |46.50     |41.00     |41.00     |46.00     |-15.00    |-10.00    |255       |463       |116       |11.36       |-0.1826   |21.58     |0                              
2021-02-04|RM109P2550|69.50     |60.50     |60.50     |52.50     |53.00     |58.50     |-16.50    |-11.00    |226       |321       |104       |12.45       |-0.2190   |21.50     |0                              
2021-02-04|RM109P2600|86.00     |85.50     |85.50     |64.00     |64.00     |72.50     |-22.00    |-13.50    |277       |272       |115       |19.29       |-0.2579   |21.45     |0                              
2021-02-04|RM109P2650|105.50    |88.00     |88.00     |78.50     |78.50     |89.00     |-27.00    |-16.50    |356       |219       |122       |30.18       |-0.3001   |21.44     |0                              
2021-02-04|RM109P2700|126.50    |107.00    |107.00    |101.00    |101.00    |108.50    |-25.50    |-18.00    |334       |172       |65        |34.72       |-0.3445   |21.48     |0                              
2021-02-04|RM109P2750|152.00    |129.00    |130.00    |122.00    |123.00    |129.50    |-29.00    |-22.50    |231       |194       |55        |29.05       |-0.3899   |21.55     |0                              
2021-02-04|RM109P2800|179.00    |168.00    |168.00    |146.00    |147.50    |154.50    |-31.50    |-24.50    |227       |144       |82        |34.19       |-0.4359   |21.66     |0                              
2021-02-04|RM109P2850|208.50    |180.50    |180.50    |173.00    |173.00    |181.50    |-35.50    |-27.00    |151       |190       |64        |26.94       |-0.4814   |21.81     |0                              
2021-02-04|RM109P2900|241.00    |209.50    |209.50    |207.00    |207.00    |211.00    |-34.00    |-30.00    |35        |205       |23        |7.26        |-0.5256   |21.98     |0                              
2021-02-04|RM109P2950|274.50    |242.50    |245.00    |232.50    |232.50    |243.00    |-42.00    |-31.50    |54        |198       |32        |12.90       |-0.5677   |22.19     |0                              
2021-02-04|RM109P3000|311.00    |273.00    |273.00    |268.50    |268.50    |277.00    |-42.50    |-34.00    |20        |98        |0         |5.42        |-0.6079   |22.43     |0                              
2021-02-04|RM109P3050|348.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-35.00    |-35.00    |0         |78        |0         |0.00        |-0.6446   |22.69     |0                              
2021-02-04|RM109P3100|387.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-36.50    |-36.50    |0         |111       |0         |0.00        |-0.6793   |22.98     |0                              
2021-02-04|RM109P3150|428.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-37.50    |-37.50    |0         |77        |0         |0.00        |-0.7104   |23.28     |0                              
2021-02-04|RM109P3200|469.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-38.50    |-38.50    |0         |65        |0         |0.00        |-0.7389   |23.60     |0                              
2021-02-04|RM109P3250|512.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-39.00    |-39.00    |0         |32        |0         |0.00        |-0.7654   |23.93     |0                              
2021-02-04|RM109P3300|555.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-39.00    |-39.00    |0         |38        |0         |0.00        |-0.7878   |24.27     |0                              
2021-02-04|RM109P3350|600.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8096   |24.61     |0                              
2021-02-04|RM109P3400|645.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.8282   |24.97     |0                              
2021-02-04|RM111C2375|314.50    |0.00      |0.00      |0.00      |0.00      |357.00    |42.50     |42.50     |0         |6         |0         |0.00        |0.7833    |20.09     |0                              
2021-02-04|RM111C2400|295.50    |0.00      |0.00      |0.00      |0.00      |339.50    |44.00     |44.00     |0         |6         |0         |0.00        |0.7632    |20.23     |0                              
2021-02-04|RM111C2425|279.50    |0.00      |0.00      |0.00      |0.00      |322.50    |43.00     |43.00     |0         |6         |0         |0.00        |0.7433    |20.36     |0                              
2021-02-04|RM111C2450|264.00    |0.00      |0.00      |0.00      |0.00      |307.00    |43.00     |43.00     |0         |6         |0         |0.00        |0.7216    |20.49     |0                              
2021-02-04|RM111C2475|248.50    |0.00      |0.00      |0.00      |0.00      |292.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.7004    |20.61     |0                              
2021-02-04|RM111C2500|235.00    |0.00      |0.00      |0.00      |0.00      |276.50    |41.50     |41.50     |0         |6         |0         |0.00        |0.6796    |20.74     |0                              
2021-02-04|RM111C2550|208.00    |0.00      |0.00      |0.00      |0.00      |249.50    |41.50     |41.50     |0         |3         |0         |0.00        |0.6362    |20.98     |0                              
2021-02-04|RM111C2600|185.00    |0.00      |0.00      |0.00      |0.00      |223.50    |38.50     |38.50     |0         |6         |0         |0.00        |0.5937    |21.22     |0                              
2021-02-04|RM111C2650|163.50    |0.00      |0.00      |0.00      |0.00      |200.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.5515    |21.45     |0                              
2021-02-04|RM111C2700|144.50    |0.00      |0.00      |0.00      |0.00      |179.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.5107    |21.67     |0                              
2021-02-04|RM111C2750|127.50    |153.00    |158.00    |152.50    |158.00    |160.00    |30.50     |32.50     |3         |2         |-1        |0.46        |0.4712    |21.89     |0                              
2021-02-04|RM111C2800|112.50    |0.00      |0.00      |0.00      |0.00      |142.50    |30.00     |30.00     |0         |9         |0         |0.00        |0.4333    |22.10     |0                              
2021-02-04|RM111C2850|99.00     |0.00      |0.00      |0.00      |0.00      |127.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.3976    |22.30     |0                              
2021-02-04|RM111C2900|87.00     |0.00      |0.00      |0.00      |0.00      |113.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.3634    |22.50     |0                              
2021-02-04|RM111C2950|76.50     |0.00      |0.00      |0.00      |0.00      |101.00    |24.50     |24.50     |0         |15        |0         |0.00        |0.3322    |22.70     |0                              
2021-02-04|RM111C3000|67.50     |0.00      |0.00      |0.00      |0.00      |89.00     |21.50     |21.50     |0         |18        |0         |0.00        |0.3016    |22.89     |0                              
2021-02-04|RM111C3050|58.50     |0.00      |0.00      |0.00      |0.00      |79.50     |21.00     |21.00     |0         |27        |0         |0.00        |0.2751    |23.07     |0                              
2021-02-04|RM111C3100|52.00     |0.00      |0.00      |0.00      |0.00      |70.50     |18.50     |18.50     |0         |21        |0         |0.00        |0.2494    |23.25     |0                              
2021-02-04|RM111C3150|45.50     |58.50     |58.50     |58.50     |58.50     |62.50     |13.00     |17.00     |3         |15        |-3        |0.18        |0.2257    |23.43     |0                              
2021-02-04|RM111C3200|40.00     |0.00      |0.00      |0.00      |0.00      |55.50     |15.50     |15.50     |0         |15        |0         |0.00        |0.2049    |23.60     |0                              
2021-02-04|RM111C3250|35.00     |0.00      |0.00      |0.00      |0.00      |49.00     |14.00     |14.00     |0         |27        |0         |0.00        |0.1844    |23.77     |0                              
2021-02-04|RM111P2375|58.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.2039   |20.09     |0                              
2021-02-04|RM111P2400|64.50     |67.00     |67.00     |67.00     |67.00     |63.50     |2.50      |-1.00     |1         |16        |-1        |0.07        |-0.2232   |20.23     |0                              
2021-02-04|RM111P2425|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2424   |20.36     |0                              
2021-02-04|RM111P2450|82.00     |83.00     |83.00     |83.00     |83.00     |80.00     |1.00      |-2.00     |6         |27        |-3        |0.50        |-0.2633   |20.49     |0                              
2021-02-04|RM111P2475|91.50     |92.00     |92.00     |92.00     |92.00     |89.50     |0.50      |-2.00     |3         |16        |-3        |0.28        |-0.2839   |20.61     |0                              
2021-02-04|RM111P2500|102.50    |101.50    |101.50    |101.50    |101.50    |98.50     |-1.00     |-4.00     |1         |30        |0         |0.10        |-0.3043   |20.74     |0                              
2021-02-04|RM111P2550|124.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3468   |20.98     |0                              
2021-02-04|RM111P2600|151.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3889   |21.22     |0                              
2021-02-04|RM111P2650|178.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.4308   |21.45     |0                              
2021-02-04|RM111P2700|208.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.4716   |21.67     |0                              
2021-02-04|RM111P2750|240.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-12.50    |-12.50    |0         |14        |0         |0.00        |-0.5113   |21.89     |0                              
2021-02-04|RM111P2800|274.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.5495   |22.10     |0                              
2021-02-04|RM111P2850|310.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-17.00    |-17.00    |0         |8         |0         |0.00        |-0.5857   |22.30     |0                              
2021-02-04|RM111P2900|347.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-19.50    |-19.50    |0         |8         |0         |0.00        |-0.6207   |22.50     |0                              
2021-02-04|RM111P2950|386.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-20.50    |-20.50    |0         |5         |0         |0.00        |-0.6526   |22.70     |0                              
2021-02-04|RM111P3000|426.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-24.00    |-24.00    |0         |5         |0         |0.00        |-0.6843   |22.89     |0                              
2021-02-04|RM111P3050|467.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7118   |23.07     |0                              
2021-02-04|RM111P3100|510.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7388   |23.25     |0                              
2021-02-04|RM111P3150|553.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7637   |23.43     |0                              
2021-02-04|RM111P3200|597.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7860   |23.60     |0                              
2021-02-04|RM111P3250|641.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8081   |23.77     |0                              
2021-02-04|RM201C2400|301.50    |0.00      |0.00      |0.00      |0.00      |332.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7242    |20.50     |0                              
2021-02-04|RM201C2425|286.00    |0.00      |0.00      |0.00      |0.00      |316.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7053    |20.50     |0                              
2021-02-04|RM201C2450|271.50    |0.00      |0.00      |0.00      |0.00      |300.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6865    |20.50     |0                              
2021-02-04|RM201C2475|257.00    |0.00      |0.00      |0.00      |0.00      |285.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6670    |20.50     |0                              
2021-02-04|RM201C2500|243.00    |0.00      |0.00      |0.00      |0.00      |271.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6471    |20.50     |0                              
2021-02-04|RM201C2550|217.50    |0.00      |0.00      |0.00      |0.00      |242.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6076    |20.50     |0                              
2021-02-04|RM201C2600|192.50    |0.00      |0.00      |0.00      |0.00      |217.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5673    |20.50     |0                              
2021-02-04|RM201C2650|171.50    |0.00      |0.00      |0.00      |0.00      |192.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5273    |20.50     |0                              
2021-02-04|RM201C2700|150.50    |0.00      |0.00      |0.00      |0.00      |171.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.4879    |20.50     |0                              
2021-02-04|RM201C2750|133.00    |0.00      |0.00      |0.00      |0.00      |151.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4489    |20.50     |0                              
2021-02-04|RM201C2800|116.00    |0.00      |0.00      |0.00      |0.00      |134.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4118    |20.50     |0                              
2021-02-04|RM201C2850|102.00    |0.00      |0.00      |0.00      |0.00      |117.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.3751    |20.50     |0                              
2021-02-04|RM201C2900|88.50     |0.00      |0.00      |0.00      |0.00      |103.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.3412    |20.50     |0                              
2021-02-04|RM201C2950|77.00     |0.00      |0.00      |0.00      |0.00      |89.50     |12.50     |12.50     |0         |3         |0         |0.00        |0.3081    |20.50     |0                              
2021-02-04|RM201P2400|98.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2582   |20.50     |0                              
2021-02-04|RM201P2425|106.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2764   |20.50     |0                              
2021-02-04|RM201P2450|117.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.2947   |20.50     |0                              
2021-02-04|RM201P2475|127.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3136   |20.50     |0                              
2021-02-04|RM201P2500|137.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3330   |20.50     |0                              
2021-02-04|RM201P2550|160.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3720   |20.50     |0                              
2021-02-04|RM201P2600|185.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4117   |20.50     |0                              
2021-02-04|RM201P2650|212.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4518   |20.50     |0                              
2021-02-04|RM201P2700|240.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4911   |20.50     |0                              
2021-02-04|RM201P2750|272.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5307   |20.50     |0                              
2021-02-04|RM201P2800|304.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5682   |20.50     |0                              
2021-02-04|RM201P2850|339.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6058   |20.50     |0                              
2021-02-04|RM201P2900|374.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6406   |20.50     |0                              
2021-02-04|RM201P2950|412.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6751   |20.50     |0                              
2021-02-04|SR105C4300|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,007.50  |0.00      |0.00      |0         |24        |0         |0.00        |0.9914    |23.68     |0                              
2021-02-04|SR105C4400|908.50    |0.00      |0.00      |0.00      |0.00      |908.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.9843    |22.64     |0                              
2021-02-04|SR105C4500|810.00    |800.00    |820.00    |786.50    |820.00    |810.00    |10.00     |0.00      |5         |46        |0         |4.03        |0.9741    |21.62     |0                              
2021-02-04|SR105C4600|712.50    |0.00      |0.00      |0.00      |0.00      |712.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.9599    |20.61     |0                              
2021-02-04|SR105C4700|616.50    |0.00      |0.00      |0.00      |0.00      |616.50    |0.00      |0.00      |0         |187       |0         |0.00        |0.9397    |19.64     |0                              
2021-02-04|SR105C4800|522.50    |511.50    |527.50    |511.50    |527.50    |522.50    |5.00      |0.00      |11        |493       |0         |5.79        |0.9103    |18.74     |0                              
2021-02-04|SR105C4900|432.50    |428.00    |443.50    |410.50    |433.50    |431.50    |1.00      |-1.00     |75        |380       |11        |32.55       |0.8678    |17.94     |0                              
2021-02-04|SR105C5000|348.00    |347.50    |352.00    |329.00    |352.00    |346.00    |4.00      |-2.00     |162       |866       |-40       |55.17       |0.8078    |17.30     |0                              
2021-02-04|SR105C5100|272.00    |280.00    |280.00    |255.00    |275.00    |268.50    |3.00      |-3.50     |94        |711       |-28       |25.04       |0.7269    |16.91     |0                              
2021-02-04|SR105C5200|207.50    |209.00    |212.00    |189.50    |207.00    |203.00    |-0.50     |-4.50     |203       |2,192     |-63       |41.39       |0.6267    |16.82     |0                              
2021-02-04|SR105C5300|154.50    |165.00    |165.00    |138.00    |155.00    |150.50    |0.50      |-4.00     |1,132     |5,018     |-128      |170.58      |0.5190    |17.10     |0                              
2021-02-04|SR105C5400|115.50    |114.00    |123.50    |101.50    |117.00    |112.00    |1.50      |-3.50     |2,449     |10,763    |-199      |276.45      |0.4172    |17.73     |0                              
2021-02-04|SR105C5500|87.50     |98.00     |98.00     |80.00     |90.50     |85.00     |3.00      |-2.50     |3,928     |15,437    |556       |342.73      |0.3317    |18.64     |0                              
2021-02-04|SR105C5600|67.00     |69.00     |72.00     |59.00     |68.00     |66.50     |1.00      |-0.50     |829       |4,820     |-41       |53.96       |0.2644    |19.74     |0                              
2021-02-04|SR105C5700|52.50     |55.50     |55.50     |46.00     |52.00     |53.00     |-0.50     |0.50      |455       |6,040     |-39       |23.10       |0.2126    |20.94     |0                              
2021-02-04|SR105C5800|42.00     |51.00     |51.00     |38.00     |43.50     |43.00     |1.50      |1.00      |2,810     |22,837    |172       |119.51      |0.1732    |22.17     |0                              
2021-02-04|SR105C5900|34.50     |35.50     |35.50     |28.50     |32.50     |36.00     |-2.00     |1.50      |968       |4,857     |-12       |31.43       |0.1439    |23.41     |0                              
2021-02-04|SR105P4300|2.00      |4.00      |4.00      |3.50      |4.00      |2.50      |2.00      |0.50      |88        |1,740     |-5        |0.34        |-0.0126   |23.68     |0                              
2021-02-04|SR105P4400|3.00      |4.50      |4.50      |4.50      |4.50      |3.50      |1.50      |0.50      |30        |973       |-10       |0.14        |-0.0185   |22.64     |0                              
2021-02-04|SR105P4500|5.00      |6.00      |6.00      |5.50      |5.50      |5.00      |0.50      |0.00      |114       |608       |-9        |0.65        |-0.0275   |21.62     |0                              
2021-02-04|SR105P4600|7.50      |7.00      |7.50      |7.00      |7.00      |7.50      |-0.50     |0.00      |81        |3,411     |26        |0.58        |-0.0405   |20.61     |0                              
2021-02-04|SR105P4700|11.50     |10.00     |10.00     |9.00      |9.00      |11.50     |-2.50     |0.00      |183       |3,481     |60        |1.77        |-0.0597   |19.64     |0                              
2021-02-04|SR105P4800|17.50     |16.00     |16.00     |13.50     |13.50     |17.00     |-4.00     |-0.50     |420       |6,354     |-61       |6.45        |-0.0880   |18.74     |0                              
2021-02-04|SR105P4900|27.50     |24.00     |26.00     |22.00     |22.00     |26.00     |-5.50     |-1.50     |420       |3,890     |-133      |10.14       |-0.1296   |17.94     |0                              
2021-02-04|SR105P5000|42.50     |39.50     |43.50     |36.00     |36.50     |40.50     |-6.00     |-2.00     |385       |3,460     |4         |14.95       |-0.1887   |17.30     |0                              
2021-02-04|SR105P5100|66.00     |62.00     |68.50     |59.00     |59.50     |62.50     |-6.50     |-3.50     |304       |1,918     |101       |19.16       |-0.2689   |16.91     |0                              
2021-02-04|SR105P5200|101.00    |100.00    |105.00    |91.00     |91.00     |96.50     |-10.00    |-4.50     |231       |1,585     |61        |22.70       |-0.3686   |16.82     |0                              
2021-02-04|SR105P5300|147.50    |143.50    |153.00    |137.00    |138.00    |143.50    |-9.50     |-4.00     |310       |1,178     |6         |44.93       |-0.4763   |17.10     |0                              
2021-02-04|SR105P5400|208.00    |202.50    |220.50    |195.50    |195.50    |204.50    |-12.50    |-3.50     |72        |237       |-40       |14.79       |-0.5781   |17.73     |0                              
2021-02-04|SR105P5500|279.50    |278.00    |290.50    |268.00    |268.00    |277.50    |-11.50    |-2.00     |57        |473       |12        |15.63       |-0.6639   |18.64     |0                              
2021-02-04|SR105P5600|358.50    |367.50    |369.50    |367.50    |369.50    |358.00    |11.00     |-0.50     |20        |229       |0         |7.37        |-0.7317   |19.74     |0                              
2021-02-04|SR105P5700|444.00    |434.50    |456.00    |434.50    |456.00    |444.00    |12.00     |0.00      |20        |123       |10        |8.91        |-0.7839   |20.94     |0                              
2021-02-04|SR105P5800|533.00    |536.50    |536.50    |536.50    |536.50    |534.00    |3.50      |1.00      |1         |179       |0         |0.54        |-0.8239   |22.17     |0                              
2021-02-04|SR105P5900|625.00    |0.00      |0.00      |0.00      |0.00      |627.00    |2.00      |2.00      |0         |5         |0         |0.00        |-0.8536   |23.41     |0                              
2021-02-04|SR107C4500|839.00    |0.00      |0.00      |0.00      |0.00      |840.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9564    |18.29     |0                              
2021-02-04|SR107C4600|743.00    |0.00      |0.00      |0.00      |0.00      |745.50    |2.50      |2.50      |0         |14        |0         |0.00        |0.9350    |17.78     |0                              
2021-02-04|SR107C4700|650.00    |0.00      |0.00      |0.00      |0.00      |653.00    |3.00      |3.00      |0         |5         |0         |0.00        |0.9067    |17.33     |0                              
2021-02-04|SR107C4800|560.00    |0.00      |0.00      |0.00      |0.00      |564.00    |4.00      |4.00      |0         |5         |0         |0.00        |0.8696    |16.95     |0                              
2021-02-04|SR107C4900|475.00    |0.00      |0.00      |0.00      |0.00      |480.00    |5.00      |5.00      |0         |8         |0         |0.00        |0.8221    |16.67     |0                              
2021-02-04|SR107C5000|397.50    |0.00      |0.00      |0.00      |0.00      |402.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.7635    |16.51     |0                              
2021-02-04|SR107C5100|329.50    |0.00      |0.00      |0.00      |0.00      |332.00    |2.50      |2.50      |0         |25        |0         |0.00        |0.6946    |16.49     |0                              
2021-02-04|SR107C5200|271.00    |0.00      |0.00      |0.00      |0.00      |271.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.6188    |16.61     |0                              
2021-02-04|SR107C5300|222.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-2.50     |-2.50     |0         |35        |0         |0.00        |0.5408    |16.89     |0                              
2021-02-04|SR107C5400|183.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.50     |-4.50     |0         |64        |0         |0.00        |0.4657    |17.31     |0                              
2021-02-04|SR107C5500|151.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.50     |-5.50     |0         |84        |0         |0.00        |0.3977    |17.86     |0                              
2021-02-04|SR107C5600|125.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-5.00     |-5.00     |0         |88        |0         |0.00        |0.3383    |18.50     |0                              
2021-02-04|SR107C5700|104.00    |92.00     |92.00     |92.00     |92.00     |99.50     |-12.00    |-4.50     |6         |100       |3         |0.55        |0.2874    |19.23     |0                              
2021-02-04|SR107C5800|88.00     |76.50     |76.50     |76.50     |76.50     |85.00     |-11.50    |-3.00     |6         |50        |3         |0.46        |0.2467    |20.00     |0                              
2021-02-04|SR107C5900|74.00     |64.00     |64.00     |64.00     |64.00     |72.50     |-10.00    |-1.50     |3         |59        |0         |0.19        |0.2122    |20.79     |0                              
2021-02-04|SR107C6000|62.50     |54.00     |54.00     |54.00     |54.00     |62.50     |-8.50     |0.00      |6         |55        |3         |0.32        |0.1838    |21.60     |0                              
2021-02-04|SR107P4500|12.50     |14.50     |14.50     |14.50     |14.50     |11.00     |2.00      |-1.50     |3         |67        |0         |0.04        |-0.0453   |18.29     |0                              
2021-02-04|SR107P4600|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |41        |0         |0.00        |-0.0646   |17.78     |0                              
2021-02-04|SR107P4700|23.00     |26.50     |26.50     |26.50     |26.50     |23.50     |3.50      |0.50      |6         |63        |-3        |0.15        |-0.0908   |17.33     |0                              
2021-02-04|SR107P4800|33.00     |37.00     |37.00     |37.00     |37.00     |34.00     |4.00      |1.00      |3         |78        |3         |0.11        |-0.1261   |16.95     |0                              
2021-02-04|SR107P4900|47.50     |50.50     |50.50     |50.50     |50.50     |49.50     |3.00      |2.00      |3         |66        |3         |0.15        |-0.1720   |16.67     |0                              
2021-02-04|SR107P5000|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |41        |0         |0.00        |-0.2294   |16.51     |0                              
2021-02-04|SR107P5100|100.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.2973   |16.49     |0                              
2021-02-04|SR107P5200|141.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.3725   |16.61     |0                              
2021-02-04|SR107P5300|192.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4503   |16.89     |0                              
2021-02-04|SR107P5400|251.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5254   |17.31     |0                              
2021-02-04|SR107P5500|318.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5937   |17.86     |0                              
2021-02-04|SR107P5600|392.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6536   |18.50     |0                              
2021-02-04|SR107P5700|469.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7052   |19.23     |0                              
2021-02-04|SR107P5800|553.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7465   |20.00     |0                              
2021-02-04|SR107P5900|638.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7818   |20.79     |0                              
2021-02-04|SR107P6000|726.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8111   |21.60     |0                              
2021-02-04|SR109C4500|878.50    |0.00      |0.00      |0.00      |0.00      |882.00    |3.50      |3.50      |0         |13        |0         |0.00        |0.9385    |17.17     |0                              
2021-02-04|SR109C4600|786.50    |0.00      |0.00      |0.00      |0.00      |790.00    |3.50      |3.50      |0         |23        |0         |0.00        |0.9123    |16.93     |0                              
2021-02-04|SR109C4700|697.50    |0.00      |0.00      |0.00      |0.00      |701.50    |4.00      |4.00      |0         |111       |0         |0.00        |0.8804    |16.74     |0                              
2021-02-04|SR109C4800|612.50    |0.00      |0.00      |0.00      |0.00      |616.50    |4.00      |4.00      |0         |72        |0         |0.00        |0.8419    |16.59     |0                              
2021-02-04|SR109C4900|532.50    |0.00      |0.00      |0.00      |0.00      |536.50    |4.00      |4.00      |0         |143       |0         |0.00        |0.7965    |16.50     |0                              
2021-02-04|SR109C5000|459.00    |460.00    |470.00    |460.00    |470.00    |463.00    |11.00     |4.00      |11        |115       |0         |5.11        |0.7439    |16.46     |0                              
2021-02-04|SR109C5100|392.00    |396.00    |396.00    |396.00    |396.00    |396.00    |4.00      |4.00      |5         |247       |5         |1.98        |0.6856    |16.49     |0                              
2021-02-04|SR109C5200|332.50    |337.50    |337.50    |328.00    |336.00    |336.00    |3.50      |3.50      |3         |135       |-1        |1.00        |0.6240    |16.56     |0                              
2021-02-04|SR109C5300|280.00    |297.50    |297.50    |284.50    |290.50    |283.50    |10.50     |3.50      |4         |305       |0         |1.16        |0.5611    |16.70     |0                              
2021-02-04|SR109C5400|234.50    |242.50    |242.50    |229.00    |233.50    |237.50    |-1.00     |3.00      |87        |376       |-8        |20.40       |0.4989    |16.89     |0                              
2021-02-04|SR109C5500|195.00    |202.50    |204.00    |193.50    |193.50    |198.00    |-1.50     |3.00      |41        |655       |11        |8.25        |0.4391    |17.13     |0                              
2021-02-04|SR109C5600|164.00    |168.50    |168.50    |161.00    |168.00    |167.00    |4.00      |3.00      |42        |213       |3         |6.97        |0.3843    |17.41     |0                              
2021-02-04|SR109C5700|137.50    |142.00    |142.00    |137.00    |137.00    |140.00    |-0.50     |2.50      |3         |294       |-2        |0.42        |0.3346    |17.73     |0                              
2021-02-04|SR109C5800|115.00    |120.50    |123.50    |116.50    |119.00    |116.50    |4.00      |1.50      |59        |2,027     |-6        |7.08        |0.2893    |18.09     |0                              
2021-02-04|SR109C5900|98.00     |102.50    |102.50    |94.50     |100.00    |99.50     |2.00      |1.50      |123       |1,364     |-49       |12.23       |0.2515    |18.47     |0                              
2021-02-04|SR109C6000|82.50     |82.50     |85.50     |79.50     |85.50     |84.00     |3.00      |1.50      |170       |711       |41        |14.12       |0.2174    |18.86     |0                              
2021-02-04|SR109P4500|18.00     |21.00     |22.00     |19.00     |19.00     |18.50     |1.00      |0.50      |150       |936       |17        |3.05        |-0.0624   |17.17     |0                              
2021-02-04|SR109P4600|26.00     |29.00     |29.00     |24.50     |24.50     |26.50     |-1.50     |0.50      |106       |1,877     |4         |2.81        |-0.0854   |16.93     |0                              
2021-02-04|SR109P4700|36.50     |37.00     |37.00     |36.50     |36.50     |37.50     |0.00      |1.00      |21        |1,207     |0         |0.77        |-0.1147   |16.74     |0                              
2021-02-04|SR109P4800|51.00     |0.00      |0.00      |0.00      |0.00      |52.00     |1.00      |1.00      |0         |440       |0         |0.00        |-0.1509   |16.59     |0                              
2021-02-04|SR109P4900|70.00     |72.00     |72.00     |67.50     |67.50     |71.50     |-2.50     |1.50      |52        |511       |-28       |3.70        |-0.1943   |16.50     |0                              
2021-02-04|SR109P5000|95.50     |95.00     |103.00    |87.00     |88.50     |96.50     |-7.00     |1.00      |106       |513       |81        |9.75        |-0.2454   |16.46     |0                              
2021-02-04|SR109P5100|127.50    |132.00    |135.00    |120.00    |120.00    |128.50    |-7.50     |1.00      |99        |507       |-15       |13.03       |-0.3024   |16.49     |0                              
2021-02-04|SR109P5200|166.50    |173.00    |173.00    |160.00    |160.00    |167.50    |-6.50     |1.00      |2         |185       |0         |0.33        |-0.3633   |16.56     |0                              
2021-02-04|SR109P5300|212.50    |206.00    |206.00    |206.00    |206.00    |213.50    |-6.50     |1.00      |1         |240       |1         |0.21        |-0.4258   |16.70     |0                              
2021-02-04|SR109P5400|266.00    |278.50    |278.50    |262.50    |262.50    |266.50    |-3.50     |0.50      |29        |148       |6         |7.68        |-0.4879   |16.89     |0                              
2021-02-04|SR109P5500|325.50    |322.50    |322.50    |322.50    |322.50    |325.50    |-3.00     |0.00      |30        |41        |0         |9.71        |-0.5480   |17.13     |0                              
2021-02-04|SR109P5600|393.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-0.50     |-0.50     |0         |104       |0         |0.00        |-0.6032   |17.41     |0                              
2021-02-04|SR109P5700|465.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-1.00     |-1.00     |0         |105       |0         |0.00        |-0.6537   |17.73     |0                              
2021-02-04|SR109P5800|541.50    |535.50    |535.50    |535.50    |535.50    |540.50    |-6.00     |-1.00     |14        |71        |-2        |7.51        |-0.7000   |18.09     |0                              
2021-02-04|SR109P5900|623.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.7388   |18.47     |0                              
2021-02-04|SR109P6000|707.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7742   |18.86     |0                              
2021-02-04|SR111C4800|620.50    |0.00      |0.00      |0.00      |0.00      |623.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8085    |15.99     |0                              
2021-02-04|SR111C4900|546.50    |0.00      |0.00      |0.00      |0.00      |550.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7618    |16.02     |0                              
2021-02-04|SR111C5000|478.50    |0.00      |0.00      |0.00      |0.00      |481.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.7117    |16.07     |0                              
2021-02-04|SR111C5100|416.00    |0.00      |0.00      |0.00      |0.00      |418.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6591    |16.14     |0                              
2021-02-04|SR111C5200|361.00    |0.00      |0.00      |0.00      |0.00      |361.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.6043    |16.25     |0                              
2021-02-04|SR111C5300|313.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5492    |16.41     |0                              
2021-02-04|SR111C5400|271.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4957    |16.64     |0                              
2021-02-04|SR111C5500|234.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4447    |16.93     |0                              
2021-02-04|SR111C5600|204.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.3982    |17.27     |0                              
2021-02-04|SR111C5700|177.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3551    |17.63     |0                              
2021-02-04|SR111C5800|155.00    |150.50    |156.00    |148.50    |156.00    |153.00    |1.00      |-2.00     |15        |39        |-6        |2.29        |0.3169    |18.00     |0                              
2021-02-04|SR111C5900|135.50    |132.50    |132.50    |127.50    |127.50    |133.00    |-8.00     |-2.50     |6         |42        |-3        |0.78        |0.2819    |18.36     |0                              
2021-02-04|SR111C6000|120.00    |114.50    |114.50    |110.00    |110.00    |116.50    |-10.00    |-3.50     |6         |44        |-3        |0.67        |0.2513    |18.72     |0                              
2021-02-04|SR111P4800|69.00     |77.50     |77.50     |77.50     |77.50     |74.50     |8.50      |5.50      |21        |43        |2         |1.62        |-0.1803   |15.99     |0                              
2021-02-04|SR111P4900|94.00     |99.00     |99.00     |99.00     |99.00     |99.50     |5.00      |5.50      |16        |38        |1         |1.58        |-0.2247   |16.02     |0                              
2021-02-04|SR111P5000|124.50    |131.50    |138.50    |131.50    |138.50    |129.50    |14.00     |5.00      |14        |24        |5         |1.88        |-0.2731   |16.07     |0                              
2021-02-04|SR111P5100|160.50    |171.50    |171.50    |171.50    |171.50    |164.50    |11.00     |4.00      |10        |38        |10        |1.72        |-0.3245   |16.14     |0                              
2021-02-04|SR111P5200|204.00    |208.50    |209.00    |208.50    |209.00    |206.00    |5.00      |2.00      |10        |16        |8         |2.09        |-0.3785   |16.25     |0                              
2021-02-04|SR111P5300|254.00    |0.00      |0.00      |0.00      |0.00      |255.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4331   |16.41     |0                              
2021-02-04|SR111P5400|310.00    |0.00      |0.00      |0.00      |0.00      |310.50    |0.50      |0.50      |0         |8         |0         |0.00        |-0.4866   |16.64     |0                              
2021-02-04|SR111P5500|371.50    |0.00      |0.00      |0.00      |0.00      |371.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5380   |16.93     |0                              
2021-02-04|SR111P5600|439.50    |0.00      |0.00      |0.00      |0.00      |440.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5849   |17.27     |0                              
2021-02-04|SR111P5700|511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6290   |17.63     |0                              
2021-02-04|SR111P5800|587.50    |0.00      |0.00      |0.00      |0.00      |587.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6682   |18.00     |0                              
2021-02-04|SR111P5900|666.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7044   |18.36     |0                              
2021-02-04|SR111P6000|749.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7363   |18.72     |0                              
2021-02-04|SR201C5000|604.00    |872.50    |872.50    |616.00    |616.00    |602.50    |12.00     |-1.50     |6         |3         |3         |4.47        |0.7406    |16.86     |0                              
2021-02-04|SR201C5100|538.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6963    |16.86     |0                              
2021-02-04|SR201C5200|476.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6511    |16.86     |0                              
2021-02-04|SR201C5300|418.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6047    |16.86     |0                              
2021-02-04|SR201C5400|367.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5574    |16.86     |0                              
2021-02-04|SR201C5500|319.00    |588.00    |588.00    |588.00    |588.00    |318.00    |269.00    |-1.00     |3         |3         |3         |1.76        |0.5104    |16.86     |0                              
2021-02-04|SR201C5600|277.00    |545.50    |545.50    |280.50    |280.50    |276.00    |3.50      |-1.00     |6         |3         |3         |2.48        |0.4641    |16.86     |0                              
2021-02-04|SR201C5700|238.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4192    |16.86     |0                              
2021-02-04|SR201C5800|204.00    |191.00    |191.00    |191.00    |191.00    |203.00    |-13.00    |-1.00     |9         |8         |8         |1.72        |0.3757    |16.86     |0                              
2021-02-04|SR201C5900|174.50    |174.50    |176.50    |174.50    |176.50    |173.50    |2.00      |-1.00     |5         |5         |5         |0.88        |0.3350    |16.86     |0                              
2021-02-04|SR201C6000|147.00    |140.50    |140.50    |140.50    |140.50    |146.00    |-6.50     |-1.00     |9         |8         |8         |1.26        |0.2956    |16.86     |0                              
2021-02-04|SR201P5000|131.50    |420.50    |420.50    |420.50    |420.50    |131.00    |289.00    |-0.50     |6         |6         |6         |2.52        |-0.2427   |16.86     |0                              
2021-02-04|SR201P5100|164.00    |0.00      |0.00      |0.00      |0.00      |164.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2853   |16.86     |0                              
2021-02-04|SR201P5200|200.00    |0.00      |0.00      |0.00      |0.00      |200.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3293   |16.86     |0                              
2021-02-04|SR201P5300|240.50    |0.00      |0.00      |0.00      |0.00      |240.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3749   |16.86     |0                              
2021-02-04|SR201P5400|287.00    |0.00      |0.00      |0.00      |0.00      |287.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4216   |16.86     |0                              
2021-02-04|SR201P5500|336.50    |605.50    |605.50    |320.00    |320.00    |336.50    |-16.50    |0.00      |9         |6         |6         |4.59        |-0.4686   |16.86     |0                              
2021-02-04|SR201P5600|392.50    |0.00      |0.00      |0.00      |0.00      |392.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5151   |16.86     |0                              
2021-02-04|SR201P5700|452.00    |0.00      |0.00      |0.00      |0.00      |452.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5606   |16.86     |0                              
2021-02-04|SR201P5800|515.50    |0.00      |0.00      |0.00      |0.00      |515.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6050   |16.86     |0                              
2021-02-04|SR201P5900|584.00    |0.00      |0.00      |0.00      |0.00      |584.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6468   |16.86     |0                              
2021-02-04|SR201P6000|654.50    |0.00      |0.00      |0.00      |0.00      |655.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6879   |16.86     |0                              
2021-02-04|TA104C3600|535.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9706    |26.45     |0                              
2021-02-04|TA104C3650|488.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9564    |26.09     |0                              
2021-02-04|TA104C3700|440.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-23.00    |-23.00    |0         |54        |0         |0.00        |0.9372    |25.78     |0                              
2021-02-04|TA104C3750|395.00    |372.50    |372.50    |372.50    |372.50    |371.00    |-22.50    |-24.00    |1         |49        |0         |0.19        |0.9118    |25.51     |0                              
2021-02-04|TA104C3800|350.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-24.00    |-24.00    |0         |157       |0         |0.00        |0.8790    |25.31     |0                              
2021-02-04|TA104C3850|308.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-24.00    |-24.00    |1         |154       |-1        |0.14        |0.8378    |25.18     |0                              
2021-02-04|TA104C3900|267.50    |263.00    |263.00    |263.00    |263.00    |244.00    |-4.50     |-23.50    |3         |342       |-3        |0.39        |0.7879    |25.11     |0                              
2021-02-04|TA104C3950|229.50    |197.50    |219.00    |197.50    |214.00    |207.50    |-15.50    |-22.00    |94        |177       |-6        |9.69        |0.7300    |25.12     |0                              
2021-02-04|TA104C4000|195.00    |170.00    |187.50    |155.50    |184.00    |174.00    |-11.00    |-21.00    |263       |414       |-48       |23.16       |0.6656    |25.22     |0                              
2021-02-04|TA104C4050|164.00    |142.00    |156.00    |129.00    |152.00    |144.50    |-12.00    |-19.50    |130       |146       |-61       |9.53        |0.5967    |25.39     |0                              
2021-02-04|TA104C4100|136.00    |124.50    |132.00    |113.00    |130.00    |119.00    |-6.00     |-17.00    |244       |506       |33        |15.07       |0.5267    |25.65     |0                              
2021-02-04|TA104C4150|111.50    |100.00    |111.50    |91.00     |109.00    |97.50     |-2.50     |-14.00    |194       |314       |-17       |9.89        |0.4585    |25.98     |0                              
2021-02-04|TA104C4200|90.00     |79.50     |92.50     |71.50     |92.50     |79.50     |2.50      |-10.50    |206       |189       |-7        |8.27        |0.3944    |26.39     |0                              
2021-02-04|TA104C4250|71.50     |64.50     |75.00     |57.00     |73.50     |64.50     |2.00      |-7.00     |795       |434       |-185      |25.29       |0.3357    |26.86     |0                              
2021-02-04|TA104C4300|57.00     |48.50     |62.50     |45.00     |62.50     |52.00     |5.50      |-5.00     |614       |261       |-44       |15.86       |0.2830    |27.38     |0                              
2021-02-04|TA104C4350|44.50     |39.50     |53.50     |36.50     |49.50     |42.50     |5.00      |-2.00     |2,687     |2,341     |464       |58.70       |0.2385    |27.94     |0                              
2021-02-04|TA104C4400|34.50     |29.50     |43.50     |28.50     |42.50     |34.50     |8.00      |0.00      |1,347     |427       |216       |22.58       |0.2001    |28.54     |0                              
2021-02-04|TA104C4450|25.50     |24.50     |34.50     |22.00     |33.50     |28.00     |8.00      |2.50      |1,194     |432       |432       |15.95       |0.1663    |29.17     |0                              
2021-02-04|TA104P3600|6.50      |4.50      |4.50      |3.00      |3.00      |3.50      |-3.50     |-3.00     |70        |349       |32        |0.12        |-0.0296   |26.45     |0                              
2021-02-04|TA104P3650|8.50      |7.50      |7.50      |3.50      |3.50      |5.50      |-5.00     |-3.00     |337       |298       |28        |0.97        |-0.0434   |26.09     |0                              
2021-02-04|TA104P3700|11.50     |10.50     |11.00     |6.00      |6.00      |8.00      |-5.50     |-3.50     |231       |288       |-17       |0.97        |-0.0621   |25.78     |0                              
2021-02-04|TA104P3750|15.50     |15.50     |15.50     |9.50      |9.50      |12.00     |-6.00     |-3.50     |258       |307       |10        |1.55        |-0.0872   |25.51     |0                              
2021-02-04|TA104P3800|21.00     |21.50     |23.00     |12.50     |13.00     |17.50     |-8.00     |-3.50     |705       |446       |-82       |5.89        |-0.1198   |25.31     |0                              
2021-02-04|TA104P3850|28.50     |30.00     |31.50     |18.50     |20.00     |24.50     |-8.50     |-4.00     |753       |374       |-128      |8.53        |-0.1607   |25.18     |0                              
2021-02-04|TA104P3900|38.00     |41.50     |43.00     |27.50     |28.50     |34.50     |-9.50     |-3.50     |694       |517       |257       |11.72       |-0.2103   |25.11     |0                              
2021-02-04|TA104P3950|50.00     |52.00     |58.00     |39.50     |39.50     |47.50     |-10.50    |-2.50     |439       |378       |93        |9.80        |-0.2680   |25.12     |0                              
2021-02-04|TA104P4000|65.50     |70.00     |74.50     |54.00     |56.00     |64.00     |-9.50     |-1.50     |540       |526       |102       |16.73       |-0.3323   |25.22     |0                              
2021-02-04|TA104P4050|84.00     |93.00     |97.00     |73.00     |76.00     |84.50     |-8.00     |0.50      |290       |256       |62        |11.98       |-0.4012   |25.39     |0                              
2021-02-04|TA104P4100|106.00    |111.00    |124.00    |96.50     |99.00     |109.00    |-7.00     |3.00      |244       |251       |57        |13.13       |-0.4712   |25.65     |0                              
2021-02-04|TA104P4150|131.50    |151.50    |151.50    |124.00    |124.50    |137.50    |-7.00     |6.00      |92        |183       |14        |6.35        |-0.5394   |25.98     |0                              
2021-02-04|TA104P4200|160.00    |182.00    |183.50    |155.50    |159.50    |169.00    |-0.50     |9.00      |92        |92        |16        |7.73        |-0.6035   |26.39     |0                              
2021-02-04|TA104P4250|191.50    |207.50    |219.00    |187.50    |191.00    |204.00    |-0.50     |12.50     |95        |177       |25        |9.61        |-0.6623   |26.86     |0                              
2021-02-04|TA104P4300|226.50    |242.00    |256.50    |226.00    |226.00    |241.50    |-0.50     |15.00     |79        |41        |21        |9.48        |-0.7151   |27.38     |0                              
2021-02-04|TA104P4350|264.00    |294.50    |294.50    |265.50    |270.00    |282.00    |6.00      |18.00     |80        |66        |60        |10.85       |-0.7597   |27.94     |0                              
2021-02-04|TA104P4400|303.50    |0.00      |0.00      |0.00      |0.00      |324.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7982   |28.54     |0                              
2021-02-04|TA104P4450|345.00    |0.00      |0.00      |0.00      |0.00      |367.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8322   |29.17     |0                              
2021-02-04|TA105C3050|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-15.50    |-15.50    |0         |97        |0         |0.00        |0.9874    |35.78     |0                              
2021-02-04|TA105C3100|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-15.50    |-15.50    |0         |20        |0         |0.00        |0.9845    |34.93     |0                              
2021-02-04|TA105C3150|998.00    |0.00      |0.00      |0.00      |0.00      |982.50    |-15.50    |-15.50    |0         |77        |0         |0.00        |0.9804    |34.09     |0                              
2021-02-04|TA105C3200|948.50    |0.00      |0.00      |0.00      |0.00      |933.50    |-15.00    |-15.00    |0         |176       |0         |0.00        |0.9760    |33.26     |0                              
2021-02-04|TA105C3250|899.50    |881.50    |881.50    |881.50    |881.50    |884.00    |-18.00    |-15.50    |49        |437       |-19       |21.61       |0.9715    |32.45     |0                              
2021-02-04|TA105C3300|850.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-15.00    |-15.00    |0         |586       |0         |0.00        |0.9651    |31.65     |0                              
2021-02-04|TA105C3350|802.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-15.00    |-15.00    |0         |239       |0         |0.00        |0.9582    |30.88     |0                              
2021-02-04|TA105C3400|754.00    |724.00    |758.50    |724.00    |758.50    |738.50    |4.50      |-15.50    |21        |633       |-1        |7.75        |0.9502    |30.13     |0                              
2021-02-04|TA105C3450|706.00    |672.50    |705.50    |672.50    |678.50    |691.00    |-27.50    |-15.00    |51        |423       |-17       |17.59       |0.9399    |29.42     |0                              
2021-02-04|TA105C3500|658.50    |619.00    |661.00    |619.00    |661.00    |643.50    |2.50      |-15.00    |31        |1,909     |-5        |9.74        |0.9290    |28.74     |0                              
2021-02-04|TA105C3550|612.00    |586.50    |619.00    |582.00    |619.00    |597.00    |7.00      |-15.00    |25        |1,058     |-11       |7.41        |0.9142    |28.11     |0                              
2021-02-04|TA105C3600|566.00    |536.00    |561.50    |526.00    |535.00    |551.00    |-31.00    |-15.00    |15        |1,854     |-7        |4.05        |0.8983    |27.54     |0                              
2021-02-04|TA105C3650|521.00    |496.00    |530.00    |487.00    |530.00    |506.50    |9.00      |-14.50    |121       |1,305     |-69       |30.67       |0.8778    |27.03     |0                              
2021-02-04|TA105C3700|477.00    |450.00    |480.00    |447.00    |480.00    |462.50    |3.00      |-14.50    |43        |2,767     |16        |9.84        |0.8554    |26.60     |0                              
2021-02-04|TA105C3750|434.50    |414.50    |439.00    |412.00    |439.00    |420.50    |4.50      |-14.00    |47        |1,640     |8         |9.94        |0.8273    |26.25     |0                              
2021-02-04|TA105C3800|393.50    |382.50    |407.00    |354.50    |400.50    |380.00    |7.00      |-13.50    |763       |3,407     |-473      |140.06      |0.7968    |25.99     |0                              
2021-02-04|TA105C3850|355.50    |344.50    |369.50    |325.00    |358.50    |342.50    |3.00      |-13.00    |45        |1,771     |-8        |7.98        |0.7609    |25.82     |0                              
2021-02-04|TA105C3900|319.00    |296.00    |333.00    |286.00    |326.00    |306.50    |7.00      |-12.50    |643       |5,295     |-476      |95.24       |0.7220    |25.76     |0                              
2021-02-04|TA105C3950|285.50    |271.50    |291.50    |253.00    |291.50    |273.50    |6.00      |-12.00    |446       |1,548     |-147      |60.44       |0.6803    |25.79     |0                              
2021-02-04|TA105C4000|255.00    |233.00    |263.00    |217.50    |259.00    |243.50    |4.00      |-11.50    |1,884     |13,836    |-327      |229.70      |0.6359    |25.91     |0                              
2021-02-04|TA105C4050|226.50    |213.50    |230.00    |197.50    |226.50    |216.00    |0.00      |-10.50    |823       |2,742     |-24       |86.21       |0.5910    |26.12     |0                              
2021-02-04|TA105C4100|202.00    |189.50    |207.50    |150.50    |200.00    |192.00    |-2.00     |-10.00    |732       |3,901     |-121      |68.62       |0.5458    |26.42     |0                              
2021-02-04|TA105C4150|179.00    |175.00    |185.00    |153.00    |182.00    |170.00    |3.00      |-9.00     |843       |2,985     |92        |71.49       |0.5018    |26.78     |0                              
2021-02-04|TA105C4200|160.50    |149.50    |165.00    |135.50    |163.00    |151.00    |2.50      |-9.50     |1,317     |5,122     |-156      |97.94       |0.4596    |27.20     |0                              
2021-02-04|TA105C4250|142.50    |129.50    |146.50    |120.50    |146.00    |134.50    |3.50      |-8.00     |968       |2,525     |-170      |62.79       |0.4199    |27.66     |0                              
2021-02-04|TA105C4300|128.50    |115.00    |133.50    |108.50    |130.00    |120.00    |1.50      |-8.50     |8,672     |39,426    |1,277     |533.36      |0.3828    |28.17     |0                              
2021-02-04|TA105C4350|114.50    |106.00    |118.50    |96.00     |117.00    |107.00    |2.50      |-7.50     |1,306     |4,742     |-254      |68.03       |0.3487    |28.71     |0                              
2021-02-04|TA105C4400|104.00    |93.00     |106.50    |87.00     |105.00    |96.00     |1.00      |-8.00     |745       |2,203     |77        |36.51       |0.3177    |29.27     |0                              
2021-02-04|TA105C4450|93.50     |84.50     |97.00     |77.50     |94.00     |85.50     |0.50      |-8.00     |2,758     |1,946     |862       |122.50      |0.2887    |29.85     |0                              
2021-02-04|TA105P3050|3.00      |5.00      |5.00      |3.50      |4.00      |3.50      |1.00      |0.50      |313       |2,567     |192       |0.63        |-0.0156   |35.78     |0                              
2021-02-04|TA105P3100|3.50      |5.00      |5.50      |4.50      |4.50      |4.00      |1.00      |0.50      |92        |1,154     |-10       |0.23        |-0.0180   |34.93     |0                              
2021-02-04|TA105P3150|4.00      |5.50      |6.00      |4.50      |4.50      |5.00      |0.50      |1.00      |201       |1,783     |-70       |0.52        |-0.0216   |34.09     |0                              
2021-02-04|TA105P3200|5.00      |5.50      |6.00      |5.50      |6.00      |5.50      |1.00      |0.50      |36        |3,535     |8         |0.10        |-0.0255   |33.26     |0                              
2021-02-04|TA105P3250|6.00      |8.50      |8.50      |6.50      |6.50      |6.50      |0.50      |0.50      |276       |3,168     |143       |1.06        |-0.0296   |32.45     |0                              
2021-02-04|TA105P3300|7.00      |8.50      |9.50      |7.50      |8.00      |8.00      |1.00      |1.00      |729       |8,397     |-104      |3.20        |-0.0355   |31.65     |0                              
2021-02-04|TA105P3350|8.50      |8.00      |9.00      |8.00      |8.00      |9.50      |-0.50     |1.00      |144       |1,884     |64        |0.60        |-0.0420   |30.88     |0                              
2021-02-04|TA105P3400|10.00     |12.50     |12.50     |10.00     |10.00     |11.00     |0.00      |1.00      |782       |5,176     |-404      |4.29        |-0.0495   |30.13     |0                              
2021-02-04|TA105P3450|12.50     |13.00     |13.50     |11.50     |12.00     |13.50     |-0.50     |1.00      |371       |1,457     |75        |2.31        |-0.0593   |29.42     |0                              
2021-02-04|TA105P3500|15.00     |16.00     |16.50     |13.50     |15.00     |15.50     |0.00      |0.50      |345       |3,541     |-10       |2.65        |-0.0698   |28.74     |0                              
2021-02-04|TA105P3550|18.00     |21.00     |22.00     |18.00     |18.00     |19.50     |0.00      |1.50      |299       |3,382     |-96       |3.01        |-0.0841   |28.11     |0                              
2021-02-04|TA105P3600|22.00     |26.00     |26.00     |22.00     |22.00     |23.00     |0.00      |1.00      |387       |2,873     |-151      |4.57        |-0.0996   |27.54     |0                              
2021-02-04|TA105P3650|27.00     |30.00     |31.50     |26.50     |27.00     |28.50     |0.00      |1.50      |1,002     |2,262     |-171      |14.48       |-0.1196   |27.03     |0                              
2021-02-04|TA105P3700|33.00     |37.00     |39.00     |32.50     |32.50     |34.00     |-0.50     |1.00      |3,258     |5,424     |618       |58.04       |-0.1417   |26.60     |0                              
2021-02-04|TA105P3750|40.50     |43.50     |47.00     |39.00     |41.00     |42.50     |0.50      |2.00      |896       |1,784     |-69       |19.44       |-0.1693   |26.25     |0                              
2021-02-04|TA105P3800|49.00     |55.00     |57.50     |48.50     |49.00     |51.50     |0.00      |2.50      |1,439     |3,768     |94        |37.97       |-0.1995   |25.99     |0                              
2021-02-04|TA105P3850|61.00     |67.00     |70.00     |60.00     |60.50     |63.50     |-0.50     |2.50      |760       |2,175     |-267      |24.42       |-0.2351   |25.82     |0                              
2021-02-04|TA105P3900|74.00     |81.00     |85.50     |72.00     |73.00     |77.50     |-1.00     |3.50      |1,688     |2,966     |-287      |64.26       |-0.2737   |25.76     |0                              
2021-02-04|TA105P3950|90.50     |95.00     |103.00    |87.50     |87.50     |94.00     |-3.00     |3.50      |1,200     |2,541     |159       |56.10       |-0.3153   |25.79     |0                              
2021-02-04|TA105P4000|109.50    |117.50    |123.00    |107.00    |108.00    |114.00    |-1.50     |4.50      |484       |1,617     |-78       |27.46       |-0.3595   |25.91     |0                              
2021-02-04|TA105P4050|131.00    |138.50    |148.50    |128.50    |129.00    |136.00    |-2.00     |5.00      |241       |1,255     |-34       |16.34       |-0.4043   |26.12     |0                              
2021-02-04|TA105P4100|156.50    |171.50    |176.00    |152.00    |154.00    |162.00    |-2.50     |5.50      |481       |1,393     |-32       |38.45       |-0.4495   |26.42     |0                              
2021-02-04|TA105P4150|183.00    |198.00    |201.50    |179.50    |181.00    |190.00    |-2.00     |7.00      |264       |648       |81        |24.70       |-0.4934   |26.78     |0                              
2021-02-04|TA105P4200|214.00    |224.00    |233.50    |209.50    |210.50    |221.00    |-3.50     |7.00      |146       |544       |-13       |16.00       |-0.5357   |27.20     |0                              
2021-02-04|TA105P4250|246.00    |263.50    |268.00    |240.50    |240.50    |254.00    |-5.50     |8.00      |144       |347       |19        |18.18       |-0.5754   |27.66     |0                              
2021-02-04|TA105P4300|281.50    |301.50    |301.50    |277.50    |278.00    |289.00    |-3.50     |7.50      |178       |263       |-20       |25.30       |-0.6126   |28.17     |0                              
2021-02-04|TA105P4350|317.50    |341.50    |344.00    |314.00    |314.00    |326.00    |-3.50     |8.50      |212       |394       |198       |35.14       |-0.6469   |28.71     |0                              
2021-02-04|TA105P4400|356.50    |365.50    |366.00    |365.50    |366.00    |365.00    |9.50      |8.50      |5         |5         |5         |0.91        |-0.6780   |29.27     |0                              
2021-02-04|TA105P4450|396.00    |0.00      |0.00      |0.00      |0.00      |404.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7073   |29.85     |0                              
2021-02-04|TA106C3850|406.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7374    |25.82     |0                              
2021-02-04|TA106C3900|373.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7041    |25.81     |0                              
2021-02-04|TA106C3950|340.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6704    |25.84     |0                              
2021-02-04|TA106C4000|311.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6346    |25.93     |0                              
2021-02-04|TA106C4050|283.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5990    |26.07     |0                              
2021-02-04|TA106C4100|259.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5628    |26.26     |0                              
2021-02-04|TA106C4150|236.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5273    |26.52     |0                              
2021-02-04|TA106C4200|216.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4930    |26.84     |0                              
2021-02-04|TA106C4250|197.50    |185.50    |185.50    |185.50    |185.50    |187.00    |-12.00    |-10.50    |3         |3         |0         |0.28        |0.4598    |27.20     |0                              
2021-02-04|TA106C4300|180.50    |168.00    |168.00    |168.00    |168.00    |171.00    |-12.50    |-9.50     |3         |3         |0         |0.25        |0.4286    |27.61     |0                              
2021-02-04|TA106C4350|166.50    |153.00    |153.00    |153.00    |153.00    |157.00    |-13.50    |-9.50     |3         |6         |0         |0.23        |0.3992    |28.04     |0                              
2021-02-04|TA106C4400|153.00    |138.50    |138.50    |138.50    |138.50    |143.00    |-14.50    |-10.00    |3         |6         |0         |0.21        |0.3710    |28.50     |0                              
2021-02-04|TA106C4450|141.00    |124.50    |124.50    |124.50    |124.50    |132.00    |-16.50    |-9.00     |3         |6         |0         |0.19        |0.3460    |28.96     |0                              
2021-02-04|TA106P3850|88.50     |0.00      |0.00      |0.00      |0.00      |90.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.2564   |25.82     |0                              
2021-02-04|TA106P3900|105.00    |0.00      |0.00      |0.00      |0.00      |107.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2893   |25.81     |0                              
2021-02-04|TA106P3950|122.00    |0.00      |0.00      |0.00      |0.00      |124.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3228   |25.84     |0                              
2021-02-04|TA106P4000|142.50    |0.00      |0.00      |0.00      |0.00      |145.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3584   |25.93     |0                              
2021-02-04|TA106P4050|164.50    |0.00      |0.00      |0.00      |0.00      |167.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3939   |26.07     |0                              
2021-02-04|TA106P4100|189.50    |0.00      |0.00      |0.00      |0.00      |192.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4299   |26.26     |0                              
2021-02-04|TA106P4150|216.00    |0.00      |0.00      |0.00      |0.00      |219.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4655   |26.52     |0                              
2021-02-04|TA106P4200|245.50    |0.00      |0.00      |0.00      |0.00      |249.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4997   |26.84     |0                              
2021-02-04|TA106P4250|277.00    |0.00      |0.00      |0.00      |0.00      |280.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5330   |27.20     |0                              
2021-02-04|TA106P4300|309.50    |0.00      |0.00      |0.00      |0.00      |314.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5644   |27.61     |0                              
2021-02-04|TA106P4350|345.00    |0.00      |0.00      |0.00      |0.00      |349.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5938   |28.04     |0                              
2021-02-04|TA106P4400|381.00    |0.00      |0.00      |0.00      |0.00      |385.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6223   |28.50     |0                              
2021-02-04|TA106P4450|419.00    |0.00      |0.00      |0.00      |0.00      |424.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6474   |28.96     |0                              
2021-02-04|TA107C3100|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9623    |31.21     |0                              
2021-02-04|TA107C3150|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9561    |30.70     |0                              
2021-02-04|TA107C3200|989.00    |0.00      |0.00      |0.00      |0.00      |977.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9479    |30.20     |0                              
2021-02-04|TA107C3250|941.50    |0.00      |0.00      |0.00      |0.00      |930.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9396    |29.71     |0                              
2021-02-04|TA107C3300|894.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9309    |29.24     |0                              
2021-02-04|TA107C3350|847.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9195    |28.78     |0                              
2021-02-04|TA107C3400|802.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9078    |28.34     |0                              
2021-02-04|TA107C3450|757.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8950    |27.92     |0                              
2021-02-04|TA107C3500|712.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8795    |27.53     |0                              
2021-02-04|TA107C3550|669.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8635    |27.16     |0                              
2021-02-04|TA107C3600|627.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8449    |26.83     |0                              
2021-02-04|TA107C3650|586.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8244    |26.54     |0                              
2021-02-04|TA107C3700|546.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8029    |26.29     |0                              
2021-02-04|TA107C3750|508.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7777    |26.09     |0                              
2021-02-04|TA107C3800|471.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.7520    |25.94     |0                              
2021-02-04|TA107C3850|437.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.7235    |25.85     |0                              
2021-02-04|TA107C3900|404.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.6939    |25.81     |0                              
2021-02-04|TA107C3950|372.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-14.00    |-14.00    |0         |19        |0         |0.00        |0.6631    |25.84     |0                              
2021-02-04|TA107C4000|344.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-14.00    |-14.00    |0         |51        |0         |0.00        |0.6312    |25.92     |0                              
2021-02-04|TA107C4050|316.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-14.00    |-14.00    |0         |41        |0         |0.00        |0.5993    |26.05     |0                              
2021-02-04|TA107C4100|292.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-13.50    |-13.50    |0         |42        |0         |0.00        |0.5671    |26.24     |0                              
2021-02-04|TA107C4150|269.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5354    |26.47     |0                              
2021-02-04|TA107C4200|248.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.5046    |26.73     |0                              
2021-02-04|TA107C4250|229.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.4748    |27.03     |0                              
2021-02-04|TA107C4300|212.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4458    |27.36     |0                              
2021-02-04|TA107C4350|196.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.4191    |27.71     |0                              
2021-02-04|TA107C4400|183.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |0.3932    |28.07     |0                              
2021-02-04|TA107C4450|169.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3684    |28.45     |0                              
2021-02-04|TA107C4500|158.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3463    |28.84     |0                              
2021-02-04|TA107P3100|8.00      |0.00      |0.00      |0.00      |0.00      |12.50     |4.50      |4.50      |0         |69        |0         |0.00        |-0.0395   |31.21     |0                              
2021-02-04|TA107P3150|10.00     |0.00      |0.00      |0.00      |0.00      |14.50     |4.50      |4.50      |0         |80        |0         |0.00        |-0.0449   |30.70     |0                              
2021-02-04|TA107P3200|12.00     |0.00      |0.00      |0.00      |0.00      |17.00     |5.00      |5.00      |0         |35        |0         |0.00        |-0.0522   |30.20     |0                              
2021-02-04|TA107P3250|14.50     |0.00      |0.00      |0.00      |0.00      |19.50     |5.00      |5.00      |0         |33        |0         |0.00        |-0.0598   |29.71     |0                              
2021-02-04|TA107P3300|17.50     |0.00      |0.00      |0.00      |0.00      |22.00     |4.50      |4.50      |0         |46        |0         |0.00        |-0.0678   |29.24     |0                              
2021-02-04|TA107P3350|21.00     |13.00     |13.00     |13.00     |13.00     |26.00     |-8.00     |5.00      |3         |45        |0         |0.02        |-0.0784   |28.78     |0                              
2021-02-04|TA107P3400|25.50     |0.00      |0.00      |0.00      |0.00      |30.00     |4.50      |4.50      |0         |58        |0         |0.00        |-0.0894   |28.34     |0                              
2021-02-04|TA107P3450|30.00     |0.00      |0.00      |0.00      |0.00      |34.50     |4.50      |4.50      |0         |31        |0         |0.00        |-0.1015   |27.92     |0                              
2021-02-04|TA107P3500|35.50     |26.50     |26.50     |26.00     |26.00     |40.00     |-9.50     |4.50      |6         |39        |3         |0.08        |-0.1163   |27.53     |0                              
2021-02-04|TA107P3550|42.50     |33.00     |33.00     |33.00     |33.00     |46.00     |-9.50     |3.50      |3         |29        |3         |0.05        |-0.1317   |27.16     |0                              
2021-02-04|TA107P3600|49.50     |40.50     |40.50     |40.50     |40.50     |53.50     |-9.00     |4.00      |3         |24        |3         |0.06        |-0.1496   |26.83     |0                              
2021-02-04|TA107P3650|58.50     |49.50     |49.50     |49.50     |49.50     |62.00     |-9.00     |3.50      |3         |29        |3         |0.07        |-0.1696   |26.54     |0                              
2021-02-04|TA107P3700|68.00     |0.00      |0.00      |0.00      |0.00      |71.00     |3.00      |3.00      |0         |20        |0         |0.00        |-0.1906   |26.29     |0                              
2021-02-04|TA107P3750|80.00     |0.00      |0.00      |0.00      |0.00      |82.50     |2.50      |2.50      |0         |20        |0         |0.00        |-0.2153   |26.09     |0                              
2021-02-04|TA107P3800|93.00     |0.00      |0.00      |0.00      |0.00      |94.50     |1.50      |1.50      |0         |14        |0         |0.00        |-0.2406   |25.94     |0                              
2021-02-04|TA107P3850|108.00    |0.00      |0.00      |0.00      |0.00      |109.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.2687   |25.85     |0                              
2021-02-04|TA107P3900|124.50    |0.00      |0.00      |0.00      |0.00      |126.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.2979   |25.81     |0                              
2021-02-04|TA107P3950|142.50    |0.00      |0.00      |0.00      |0.00      |144.50    |2.00      |2.00      |0         |5         |0         |0.00        |-0.3285   |25.84     |0                              
2021-02-04|TA107P4000|164.00    |0.00      |0.00      |0.00      |0.00      |165.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3601   |25.92     |0                              
2021-02-04|TA107P4050|185.50    |0.00      |0.00      |0.00      |0.00      |187.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3919   |26.05     |0                              
2021-02-04|TA107P4100|211.00    |0.00      |0.00      |0.00      |0.00      |213.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4240   |26.24     |0                              
2021-02-04|TA107P4150|237.50    |0.00      |0.00      |0.00      |0.00      |240.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4557   |26.47     |0                              
2021-02-04|TA107P4200|266.00    |0.00      |0.00      |0.00      |0.00      |269.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4864   |26.73     |0                              
2021-02-04|TA107P4250|297.00    |0.00      |0.00      |0.00      |0.00      |300.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5163   |27.03     |0                              
2021-02-04|TA107P4300|328.50    |0.00      |0.00      |0.00      |0.00      |332.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5455   |27.36     |0                              
2021-02-04|TA107P4350|363.00    |0.00      |0.00      |0.00      |0.00      |367.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5723   |27.71     |0                              
2021-02-04|TA107P4400|399.00    |0.00      |0.00      |0.00      |0.00      |403.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5983   |28.07     |0                              
2021-02-04|TA107P4450|435.00    |0.00      |0.00      |0.00      |0.00      |439.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6234   |28.45     |0                              
2021-02-04|TA107P4500|473.50    |0.00      |0.00      |0.00      |0.00      |478.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6456   |28.84     |0                              
2021-02-04|TA109C3200|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9429    |26.54     |0                              
2021-02-04|TA109C3250|978.50    |0.00      |0.00      |0.00      |0.00      |978.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.9330    |26.39     |0                              
2021-02-04|TA109C3300|933.00    |0.00      |0.00      |0.00      |0.00      |933.00    |0.00      |0.00      |0         |239       |0         |0.00        |0.9205    |26.25     |0                              
2021-02-04|TA109C3350|888.00    |0.00      |0.00      |0.00      |0.00      |888.00    |0.00      |0.00      |0         |270       |0         |0.00        |0.9079    |26.12     |0                              
2021-02-04|TA109C3400|844.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-0.50     |-0.50     |0         |349       |0         |0.00        |0.8941    |26.01     |0                              
2021-02-04|TA109C3450|801.50    |800.00    |800.00    |800.00    |800.00    |801.50    |-1.50     |0.00      |3         |249       |3         |1.20        |0.8783    |25.92     |0                              
2021-02-04|TA109C3500|761.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-2.00     |-2.00     |0         |565       |0         |0.00        |0.8625    |25.84     |0                              
2021-02-04|TA109C3550|720.50    |666.00    |692.50    |666.00    |692.50    |718.50    |-28.00    |-2.00     |42        |269       |-12       |14.25       |0.8442    |25.78     |0                              
2021-02-04|TA109C3600|682.50    |700.00    |700.00    |698.00    |698.00    |679.00    |15.50     |-3.50     |10        |690       |0         |3.49        |0.8251    |25.73     |0                              
2021-02-04|TA109C3650|644.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-4.50     |-4.50     |0         |283       |0         |0.00        |0.8056    |25.70     |0                              
2021-02-04|TA109C3700|609.50    |598.00    |598.00    |598.00    |598.00    |603.50    |-11.50    |-6.00     |2         |861       |-2        |0.60        |0.7835    |25.69     |0                              
2021-02-04|TA109C3750|575.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-7.50     |-7.50     |0         |451       |-1        |0.00        |0.7614    |25.69     |1                              
2021-02-04|TA109C3800|542.00    |535.00    |552.00    |535.00    |552.00    |533.00    |10.00     |-9.00     |11        |749       |-2        |2.98        |0.7382    |25.71     |0                              
2021-02-04|TA109C3850|511.00    |499.00    |509.00    |494.50    |494.50    |500.50    |-16.50    |-10.50    |3         |516       |2         |0.75        |0.7137    |25.74     |0                              
2021-02-04|TA109C3900|480.50    |464.00    |464.00    |464.00    |464.00    |468.50    |-16.50    |-12.00    |1         |722       |1         |0.23        |0.6893    |25.80     |0                              
2021-02-04|TA109C3950|452.00    |436.00    |456.00    |436.00    |454.00    |439.00    |2.00      |-13.00    |25        |2,201     |-11       |5.56        |0.6639    |25.86     |0                              
2021-02-04|TA109C4000|425.50    |419.00    |435.50    |404.50    |424.50    |411.00    |-1.00     |-14.50    |260       |2,236     |57        |54.99       |0.6382    |25.94     |0                              
2021-02-04|TA109C4050|399.00    |382.00    |407.00    |380.00    |394.50    |383.50    |-4.50     |-15.50    |180       |2,301     |-31       |35.79       |0.6127    |26.04     |0                              
2021-02-04|TA109C4100|375.00    |348.50    |380.50    |348.50    |357.00    |359.00    |-18.00    |-16.00    |265       |2,570     |-38       |48.45       |0.5868    |26.15     |0                              
2021-02-04|TA109C4150|352.00    |334.00    |356.50    |325.00    |352.00    |335.50    |0.00      |-16.50    |529       |2,968     |-151      |90.65       |0.5612    |26.27     |0                              
2021-02-04|TA109C4200|329.50    |313.50    |335.00    |306.50    |327.00    |312.50    |-2.50     |-17.00    |441       |4,444     |5         |71.17       |0.5359    |26.41     |0                              
2021-02-04|TA109C4250|309.00    |292.00    |313.00    |281.00    |312.00    |292.50    |3.00      |-16.50    |485       |3,795     |3         |73.19       |0.5112    |26.56     |0                              
2021-02-04|TA109C4300|290.00    |272.50    |295.00    |269.50    |285.00    |273.50    |-5.00     |-16.50    |174       |478       |-19       |24.67       |0.4870    |26.72     |0                              
2021-02-04|TA109C4350|271.00    |254.50    |272.00    |251.00    |251.00    |254.50    |-20.00    |-16.50    |108       |526       |39        |14.53       |0.4631    |26.89     |0                              
2021-02-04|TA109C4400|253.00    |238.50    |254.00    |238.50    |246.00    |237.50    |-7.00     |-15.50    |245       |242       |26        |30.42       |0.4403    |27.07     |0                              
2021-02-04|TA109C4450|237.50    |222.50    |244.50    |215.00    |233.50    |222.50    |-4.00     |-15.00    |259       |459       |-118      |29.77       |0.4185    |27.26     |0                              
2021-02-04|TA109C4500|222.50    |210.00    |221.50    |199.00    |213.00    |208.00    |-9.50     |-14.50    |289       |160       |159       |30.41       |0.3972    |27.46     |0                              
2021-02-04|TA109P3200|10.50     |23.00     |23.50     |20.00     |22.50     |21.00     |12.00     |10.50     |130       |1,361     |34        |1.44        |-0.0577   |26.54     |0                              
2021-02-04|TA109P3250|14.00     |23.50     |30.00     |23.50     |30.00     |24.50     |16.00     |10.50     |23        |615       |6         |0.28        |-0.0663   |26.39     |0                              
2021-02-04|TA109P3300|18.50     |29.00     |33.50     |28.50     |33.50     |29.50     |15.00     |11.00     |38        |547       |-5        |0.57        |-0.0774   |26.25     |0                              
2021-02-04|TA109P3350|24.00     |35.50     |37.00     |34.00     |34.50     |34.50     |10.50     |10.50     |29        |997       |-2        |0.51        |-0.0887   |26.12     |0                              
2021-02-04|TA109P3400|30.50     |43.00     |47.00     |41.50     |41.50     |40.50     |11.00     |10.00     |13        |887       |-7        |0.28        |-0.1014   |26.01     |0                              
2021-02-04|TA109P3450|37.50     |47.00     |49.00     |47.00     |47.50     |47.50     |10.00     |10.00     |9         |654       |6         |0.22        |-0.1161   |25.92     |0                              
2021-02-04|TA109P3500|46.50     |55.00     |57.00     |55.00     |57.00     |55.00     |10.50     |8.50      |5         |730       |0         |0.14        |-0.1309   |25.84     |0                              
2021-02-04|TA109P3550|56.00     |62.00     |77.00     |40.00     |60.00     |64.00     |4.00      |8.00      |84        |594       |6         |2.60        |-0.1482   |25.78     |0                              
2021-02-04|TA109P3600|67.50     |73.50     |73.50     |73.50     |73.50     |74.00     |6.00      |6.50      |1         |584       |0         |0.04        |-0.1664   |25.73     |0                              
2021-02-04|TA109P3650|79.50     |0.00      |0.00      |0.00      |0.00      |84.50     |5.00      |5.00      |0         |358       |0         |0.00        |-0.1852   |25.70     |0                              
2021-02-04|TA109P3700|94.00     |93.00     |101.50    |87.50     |92.50     |98.00     |-1.50     |4.00      |842       |458       |128       |40.01       |-0.2066   |25.69     |0                              
2021-02-04|TA109P3750|109.00    |112.50    |113.50    |100.00    |104.00    |111.00    |-5.00     |2.00      |373       |293       |22        |19.93       |-0.2281   |25.69     |0                              
2021-02-04|TA109P3800|125.00    |128.50    |131.50    |114.00    |118.50    |126.00    |-6.50     |1.00      |323       |316       |-42       |19.91       |-0.2507   |25.71     |0                              
2021-02-04|TA109P3850|144.00    |139.00    |355.00    |129.00    |137.50    |143.50    |-6.50     |-0.50     |322       |381       |74        |22.17       |-0.2747   |25.74     |0                              
2021-02-04|TA109P3900|162.50    |158.00    |158.00    |146.00    |150.00    |160.50    |-12.50    |-2.00     |336       |503       |64        |25.49       |-0.2987   |25.80     |0                              
2021-02-04|TA109P3950|184.00    |176.00    |185.50    |166.00    |173.50    |180.50    |-10.50    |-3.50     |241       |663       |68        |20.64       |-0.3237   |25.86     |0                              
2021-02-04|TA109P4000|206.50    |197.50    |208.00    |185.50    |191.50    |202.00    |-15.00    |-4.50     |429       |431       |131       |41.44       |-0.3491   |25.94     |0                              
2021-02-04|TA109P4050|229.00    |215.50    |215.50    |206.50    |214.50    |223.50    |-14.50    |-5.50     |243       |279       |66        |25.78       |-0.3745   |26.04     |0                              
2021-02-04|TA109P4100|254.50    |257.00    |257.00    |230.50    |240.00    |248.50    |-14.50    |-6.00     |217       |271       |61        |25.94       |-0.4001   |26.15     |0                              
2021-02-04|TA109P4150|281.00    |284.00    |284.50    |255.00    |263.50    |274.50    |-17.50    |-6.50     |238       |266       |8         |31.53       |-0.4256   |26.27     |0                              
2021-02-04|TA109P4200|307.50    |306.00    |306.00    |282.00    |289.00    |300.50    |-18.50    |-7.00     |255       |188       |112       |37.07       |-0.4509   |26.41     |0                              
2021-02-04|TA109P4250|336.50    |328.50    |337.50    |310.50    |319.50    |330.00    |-17.00    |-6.50     |188       |241       |89        |30.08       |-0.4756   |26.56     |0                              
2021-02-04|TA109P4300|367.00    |367.00    |367.00    |339.00    |339.00    |360.00    |-28.00    |-7.00     |163       |267       |113       |28.20       |-0.4999   |26.72     |0                              
2021-02-04|TA109P4350|397.50    |399.00    |399.50    |369.00    |380.00    |390.50    |-17.50    |-7.00     |158       |174       |112       |29.90       |-0.5239   |26.89     |0                              
2021-02-04|TA109P4400|428.50    |434.00    |434.00    |402.00    |410.50    |423.00    |-18.00    |-5.50     |93        |63        |63        |19.44       |-0.5469   |27.07     |0                              
2021-02-04|TA109P4450|462.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.5688   |27.26     |0                              
2021-02-04|TA109P4500|497.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-5.00     |-5.00     |0         |1         |0         |0.00        |-0.5904   |27.46     |0                              
2021-02-04|TA112C3850|670.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7503    |24.41     |0                              
2021-02-04|TA112C3900|636.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7299    |24.37     |0                              
2021-02-04|TA112C3950|604.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7096    |24.37     |0                              
2021-02-04|TA112C4000|572.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6892    |24.39     |0                              
2021-02-04|TA112C4050|541.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6679    |24.43     |0                              
2021-02-04|TA112C4100|513.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6463    |24.49     |0                              
2021-02-04|TA112C4150|486.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6250    |24.55     |0                              
2021-02-04|TA112C4200|459.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6037    |24.62     |0                              
2021-02-04|TA112C4250|434.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5821    |24.70     |0                              
2021-02-04|TA112C4300|411.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5608    |24.78     |0                              
2021-02-04|TA112C4350|388.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |0.5398    |24.86     |0                              
2021-02-04|TA112C4400|365.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.5191    |24.95     |0                              
2021-02-04|TA112C4450|346.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-13.50    |-13.50    |0         |10        |0         |0.00        |0.4987    |25.03     |0                              
2021-02-04|TA112C4500|327.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-13.50    |-13.50    |0         |19        |0         |0.00        |0.4786    |25.12     |0                              
2021-02-04|TA112C4550|308.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4587    |25.21     |0                              
2021-02-04|TA112C4600|289.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4397    |25.30     |0                              
2021-02-04|TA112C4650|274.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4212    |25.38     |0                              
2021-02-04|TA112C4700|257.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4023    |25.38     |0                              
2021-02-04|TA112P3850|136.50    |0.00      |0.00      |0.00      |0.00      |141.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.2344   |24.41     |0                              
2021-02-04|TA112P3900|151.50    |0.00      |0.00      |0.00      |0.00      |157.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.2539   |24.37     |0                              
2021-02-04|TA112P3950|168.00    |0.00      |0.00      |0.00      |0.00      |174.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.2736   |24.37     |0                              
2021-02-04|TA112P4000|185.50    |0.00      |0.00      |0.00      |0.00      |192.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.2936   |24.39     |0                              
2021-02-04|TA112P4050|204.00    |0.00      |0.00      |0.00      |0.00      |212.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3143   |24.43     |0                              
2021-02-04|TA112P4100|225.00    |0.00      |0.00      |0.00      |0.00      |233.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3354   |24.49     |0                              
2021-02-04|TA112P4150|247.00    |0.00      |0.00      |0.00      |0.00      |255.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3565   |24.55     |0                              
2021-02-04|TA112P4200|268.50    |0.00      |0.00      |0.00      |0.00      |278.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3776   |24.62     |0                              
2021-02-04|TA112P4250|293.50    |0.00      |0.00      |0.00      |0.00      |303.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3989   |24.70     |0                              
2021-02-04|TA112P4300|319.00    |0.00      |0.00      |0.00      |0.00      |329.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4201   |24.78     |0                              
2021-02-04|TA112P4350|345.00    |0.00      |0.00      |0.00      |0.00      |355.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4412   |24.86     |0                              
2021-02-04|TA112P4400|371.50    |0.00      |0.00      |0.00      |0.00      |383.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4618   |24.95     |0                              
2021-02-04|TA112P4450|401.50    |0.00      |0.00      |0.00      |0.00      |413.50    |12.00     |12.00     |0         |7         |0         |0.00        |-0.4822   |25.03     |0                              
2021-02-04|TA112P4500|431.00    |0.00      |0.00      |0.00      |0.00      |443.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5025   |25.12     |0                              
2021-02-04|TA112P4550|461.00    |0.00      |0.00      |0.00      |0.00      |473.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5227   |25.21     |0                              
2021-02-04|TA112P4600|492.00    |0.00      |0.00      |0.00      |0.00      |506.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5418   |25.30     |0                              
2021-02-04|TA112P4650|525.50    |0.00      |0.00      |0.00      |0.00      |539.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5605   |25.38     |0                              
2021-02-04|TA112P4700|557.50    |0.00      |0.00      |0.00      |0.00      |572.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5798   |25.38     |0                              
2021-02-04|TA201C3900|662.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7294    |24.69     |0                              
2021-02-04|TA201C3950|631.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7101    |24.74     |0                              
2021-02-04|TA201C4000|599.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6910    |24.79     |0                              
2021-02-04|TA201C4050|570.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6712    |24.83     |0                              
2021-02-04|TA201C4100|542.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6511    |24.88     |0                              
2021-02-04|TA201C4150|515.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6313    |24.93     |0                              
2021-02-04|TA201C4200|487.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6116    |24.97     |0                              
2021-02-04|TA201C4250|463.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5915    |25.02     |0                              
2021-02-04|TA201C4300|439.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5716    |25.06     |0                              
2021-02-04|TA201C4350|416.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5519    |25.10     |0                              
2021-02-04|TA201C4400|392.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5323    |25.14     |0                              
2021-02-04|TA201C4450|372.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5131    |25.19     |0                              
2021-02-04|TA201C4500|353.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-4.50     |-4.50     |0         |41        |0         |0.00        |0.4941    |25.23     |0                              
2021-02-04|TA201C4550|333.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-5.00     |-5.00     |0         |19        |0         |0.00        |0.4751    |25.27     |0                              
2021-02-04|TA201C4600|313.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4563    |25.31     |0                              
2021-02-04|TA201C4650|297.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.4385    |25.35     |0                              
2021-02-04|TA201C4700|280.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.4207    |25.35     |0                              
2021-02-04|TA201P3900|168.50    |168.50    |168.50    |168.50    |168.50    |170.00    |0.00      |1.50      |9         |13        |3         |0.76        |-0.2529   |24.69     |0                              
2021-02-04|TA201P3950|186.00    |186.00    |186.00    |186.00    |186.00    |187.50    |0.00      |1.50      |4         |6         |3         |0.37        |-0.2715   |24.74     |0                              
2021-02-04|TA201P4000|203.50    |0.00      |0.00      |0.00      |0.00      |205.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2901   |24.79     |0                              
2021-02-04|TA201P4050|223.50    |0.00      |0.00      |0.00      |0.00      |225.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3094   |24.83     |0                              
2021-02-04|TA201P4100|245.00    |245.00    |245.00    |245.00    |245.00    |247.00    |0.00      |2.00      |3         |20        |0         |0.37        |-0.3290   |24.88     |0                              
2021-02-04|TA201P4150|266.50    |268.00    |268.00    |268.00    |268.00    |268.50    |1.50      |2.00      |3         |29        |0         |0.40        |-0.3485   |24.93     |0                              
2021-02-04|TA201P4200|288.00    |0.00      |0.00      |0.00      |0.00      |290.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3680   |24.97     |0                              
2021-02-04|TA201P4250|312.50    |0.00      |0.00      |0.00      |0.00      |315.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3877   |25.02     |0                              
2021-02-04|TA201P4300|338.00    |0.00      |0.00      |0.00      |0.00      |340.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4074   |25.06     |0                              
2021-02-04|TA201P4350|363.00    |0.00      |0.00      |0.00      |0.00      |366.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4271   |25.10     |0                              
2021-02-04|TA201P4400|388.50    |0.00      |0.00      |0.00      |0.00      |391.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4468   |25.14     |0                              
2021-02-04|TA201P4450|417.50    |0.00      |0.00      |0.00      |0.00      |421.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4659   |25.19     |0                              
2021-02-04|TA201P4500|447.00    |0.00      |0.00      |0.00      |0.00      |450.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4850   |25.23     |0                              
2021-02-04|TA201P4550|476.00    |0.00      |0.00      |0.00      |0.00      |479.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.5041   |25.27     |0                              
2021-02-04|TA201P4600|505.50    |0.00      |0.00      |0.00      |0.00      |509.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5233   |25.31     |0                              
2021-02-04|TA201P4650|537.50    |0.00      |0.00      |0.00      |0.00      |541.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5412   |25.35     |0                              
2021-02-04|TA201P4700|570.00    |0.00      |0.00      |0.00      |0.00      |574.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5593   |25.35     |0                              
2021-02-04|ZC104C570|61.00     |0.00      |0.00      |0.00      |0.00      |55.40     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.8287    |34.06     |0                              
2021-02-04|ZC104C580|51.90     |0.00      |0.00      |0.00      |0.00      |46.90     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7862    |32.58     |0                              
2021-02-04|ZC104C590|43.50     |0.00      |0.00      |0.00      |0.00      |38.70     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.7348    |31.06     |0                              
2021-02-04|ZC104C600|36.10     |0.00      |0.00      |0.00      |0.00      |31.00     |-5.10     |-5.10     |0         |4         |0         |0.00        |0.6725    |29.48     |0                              
2021-02-04|ZC104C610|29.60     |0.00      |0.00      |0.00      |0.00      |23.90     |-5.70     |-5.70     |0         |3         |0         |0.00        |0.5987    |27.85     |0                              
2021-02-04|ZC104C620|24.10     |20.30     |20.30     |20.30     |20.30     |19.40     |-3.80     |-4.70     |1         |9         |1         |0.20        |0.5145    |28.91     |0                              
2021-02-04|ZC104C630|19.50     |15.80     |15.80     |15.80     |15.80     |15.60     |-3.70     |-3.90     |3         |9         |3         |0.47        |0.4368    |29.94     |0                              
2021-02-04|ZC104C640|15.60     |0.00      |0.00      |0.00      |0.00      |12.60     |-3.00     |-3.00     |0         |5         |0         |0.00        |0.3674    |30.92     |0                              
2021-02-04|ZC104C650|12.40     |9.90      |9.90      |9.90      |9.90      |10.10     |-2.50     |-2.30     |3         |10        |0         |0.30        |0.3070    |31.85     |0                              
2021-02-04|ZC104C660|9.80      |8.00      |8.20      |7.50      |8.00      |8.10      |-1.80     |-1.70     |9         |13        |4         |0.72        |0.2550    |32.75     |0                              
2021-02-04|ZC104C670|7.80      |8.00      |8.00      |8.00      |8.00      |6.50      |0.20      |-1.30     |1         |11        |0         |0.08        |0.2102    |33.61     |0                              
2021-02-04|ZC104C680|6.10      |0.00      |0.00      |0.00      |0.00      |5.20      |-0.90     |-0.90     |0         |9         |0         |0.00        |0.1723    |34.43     |0                              
2021-02-04|ZC104C690|4.80      |0.00      |0.00      |0.00      |0.00      |4.20      |-0.60     |-0.60     |0         |16        |0         |0.00        |0.1422    |35.22     |0                              
2021-02-04|ZC104C700|3.70      |2.50      |2.50      |2.50      |2.50      |3.30      |-1.20     |-0.40     |3         |26        |3         |0.08        |0.1159    |35.99     |0                              
2021-02-04|ZC104C710|2.90      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.20     |-0.20     |0         |12        |0         |0.00        |0.0948    |36.72     |0                              
2021-02-04|ZC104C720|2.20      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.10     |-0.10     |0         |27        |0         |0.00        |0.0776    |37.44     |0                              
2021-02-04|ZC104C730|1.70      |0.00      |0.00      |0.00      |0.00      |1.70      |0.00      |0.00      |0         |28        |0         |0.00        |0.0629    |38.13     |0                              
2021-02-04|ZC104C740|1.40      |0.00      |0.00      |0.00      |0.00      |1.40      |0.00      |0.00      |0         |33        |0         |0.00        |0.0517    |38.79     |0                              
2021-02-04|ZC104C750|1.00      |0.00      |0.00      |0.00      |0.00      |1.10      |0.10      |0.10      |0         |42        |0         |0.00        |0.0418    |39.44     |0                              
2021-02-04|ZC104C760|0.80      |1.00      |1.00      |1.00      |1.00      |0.90      |0.20      |0.10      |2         |126       |2         |0.02        |0.0344    |40.07     |0                              
2021-02-04|ZC104C770|0.60      |0.00      |0.00      |0.00      |0.00      |0.70      |0.10      |0.10      |0         |93        |0         |0.00        |0.0280    |40.69     |0                              
2021-02-04|ZC104C780|0.50      |0.90      |0.90      |0.90      |0.90      |0.60      |0.40      |0.10      |1         |40        |1         |0.01        |0.0228    |41.28     |0                              
2021-02-04|ZC104C790|0.40      |0.00      |0.00      |0.00      |0.00      |0.50      |0.10      |0.10      |0         |66        |0         |0.00        |0.0188    |41.86     |0                              
2021-02-04|ZC104C800|0.30      |0.00      |0.00      |0.00      |0.00      |0.40      |0.10      |0.10      |0         |70        |0         |0.00        |0.0150    |42.42     |0                              
2021-02-04|ZC104C810|0.20      |0.00      |0.00      |0.00      |0.00      |0.30      |0.10      |0.10      |0         |50        |0         |0.00        |0.0126    |42.97     |0                              
2021-02-04|ZC104C820|0.20      |0.00      |0.00      |0.00      |0.00      |0.30      |0.10      |0.10      |0         |47        |0         |0.00        |0.0102    |43.51     |0                              
2021-02-04|ZC104P570|6.10      |4.50      |6.00      |4.00      |4.50      |5.50      |-1.60     |-0.60     |57        |30        |20        |2.67        |-0.1697   |34.06     |0                              
2021-02-04|ZC104P580|7.00      |8.00      |8.00      |7.00      |7.00      |6.90      |0.00      |-0.10     |6         |15        |0         |0.44        |-0.2120   |32.58     |0                              
2021-02-04|ZC104P590|8.60      |0.00      |0.00      |0.00      |0.00      |8.80      |0.20      |0.20      |0         |11        |0         |0.00        |-0.2633   |31.06     |0                              
2021-02-04|ZC104P600|11.20     |12.60     |12.60     |10.50     |10.50     |11.10     |-0.70     |-0.10     |18        |32        |0         |2.06        |-0.3255   |29.48     |0                              
2021-02-04|ZC104P610|14.70     |11.30     |16.40     |11.30     |16.40     |14.00     |1.70      |-0.70     |5         |19        |4         |0.62        |-0.3992   |27.85     |0                              
2021-02-04|ZC104P620|19.20     |21.10     |21.20     |20.00     |21.00     |19.40     |1.80      |0.20      |13        |29        |3         |2.70        |-0.4833   |28.91     |0                              
2021-02-04|ZC104P630|24.50     |27.30     |27.30     |25.80     |25.80     |25.60     |1.30      |1.10      |5         |23        |0         |1.34        |-0.5611   |29.94     |0                              
2021-02-04|ZC104P640|30.60     |31.00     |31.00     |31.00     |31.00     |32.50     |0.40      |1.90      |3         |104       |0         |0.93        |-0.6305   |30.92     |0                              
2021-02-04|ZC104P650|37.40     |0.00      |0.00      |0.00      |0.00      |40.10     |2.70      |2.70      |0         |56        |0         |0.00        |-0.6911   |31.85     |0                              
2021-02-04|ZC104P660|44.70     |0.00      |0.00      |0.00      |0.00      |48.00     |3.30      |3.30      |0         |44        |0         |0.00        |-0.7432   |32.75     |0                              
2021-02-04|ZC104P670|52.70     |0.00      |0.00      |0.00      |0.00      |56.40     |3.70      |3.70      |0         |28        |0         |0.00        |-0.7881   |33.61     |0                              
2021-02-04|ZC104P680|61.00     |0.00      |0.00      |0.00      |0.00      |65.00     |4.00      |4.00      |0         |32        |0         |0.00        |-0.8262   |34.43     |0                              
2021-02-04|ZC104P690|69.60     |0.00      |0.00      |0.00      |0.00      |74.00     |4.40      |4.40      |0         |22        |0         |0.00        |-0.8566   |35.22     |0                              
2021-02-04|ZC104P700|78.50     |0.00      |0.00      |0.00      |0.00      |83.20     |4.70      |4.70      |0         |24        |0         |0.00        |-0.8830   |35.99     |0                              
2021-02-04|ZC104P710|87.70     |0.00      |0.00      |0.00      |0.00      |92.50     |4.80      |4.80      |0         |29        |0         |0.00        |-0.9044   |36.72     |0                              
2021-02-04|ZC104P720|97.10     |0.00      |0.00      |0.00      |0.00      |102.00    |4.90      |4.90      |0         |28        |0         |0.00        |-0.9218   |37.44     |0                              
2021-02-04|ZC104P730|106.60    |0.00      |0.00      |0.00      |0.00      |111.50    |4.90      |4.90      |0         |11        |0         |0.00        |-0.9368   |38.13     |0                              
2021-02-04|ZC104P740|116.20    |0.00      |0.00      |0.00      |0.00      |121.20    |5.00      |5.00      |0         |9         |0         |0.00        |-0.9483   |38.79     |0                              
2021-02-04|ZC104P750|125.80    |0.00      |0.00      |0.00      |0.00      |130.90    |5.10      |5.10      |0         |14        |0         |0.00        |-0.9585   |39.44     |0                              
2021-02-04|ZC104P760|135.60    |0.00      |0.00      |0.00      |0.00      |140.70    |5.10      |5.10      |0         |21        |0         |0.00        |-0.9662   |40.07     |0                              
2021-02-04|ZC104P770|145.40    |0.00      |0.00      |0.00      |0.00      |150.50    |5.10      |5.10      |0         |19        |0         |0.00        |-0.9730   |40.69     |0                              
2021-02-04|ZC104P780|155.30    |0.00      |0.00      |0.00      |0.00      |160.40    |5.10      |5.10      |0         |0         |0         |0.00        |-0.9784   |41.28     |0                              
2021-02-04|ZC104P790|165.20    |0.00      |0.00      |0.00      |0.00      |170.30    |5.10      |5.10      |0         |12        |0         |0.00        |-0.9828   |41.86     |0                              
2021-02-04|ZC104P800|175.10    |0.00      |0.00      |0.00      |0.00      |180.20    |5.10      |5.10      |0         |4         |0         |0.00        |-0.9869   |42.42     |0                              
2021-02-04|ZC104P810|185.10    |0.00      |0.00      |0.00      |0.00      |190.10    |5.00      |5.00      |0         |4         |0         |0.00        |-0.9896   |42.97     |0                              
2021-02-04|ZC104P820|195.00    |0.00      |0.00      |0.00      |0.00      |200.10    |5.10      |5.10      |0         |0         |0         |0.00        |-0.9924   |43.51     |0                              
2021-02-04|ZC105C500|113.90    |112.70    |119.90    |111.80    |119.70    |112.40    |5.80      |-1.50     |30        |25        |21        |34.36       |0.9332    |34.03     |0                              
2021-02-04|ZC105C510|104.60    |104.60    |106.20    |102.20    |106.20    |103.10    |1.60      |-1.50     |61        |13        |13        |63.41       |0.9168    |33.16     |0                              
2021-02-04|ZC105C520|95.40     |94.80     |94.80     |92.90     |93.60     |93.90     |-1.80     |-1.50     |35        |8         |7         |32.85       |0.8983    |32.34     |0                              
2021-02-04|ZC105C530|86.40     |84.90     |84.90     |83.70     |83.70     |85.00     |-2.70     |-1.40     |45        |17        |14        |38.00       |0.8744    |31.56     |0                              
2021-02-04|ZC105C540|77.60     |76.70     |76.70     |76.70     |76.70     |76.20     |-0.90     |-1.40     |14        |10        |6         |10.72       |0.8473    |30.84     |0                              
2021-02-04|ZC105C550|69.30     |67.30     |68.80     |67.30     |68.00     |67.90     |-1.30     |-1.40     |44        |22        |4         |29.94       |0.8147    |30.19     |0                              
2021-02-04|ZC105C560|61.20     |59.80     |61.00     |59.80     |61.00     |59.90     |-0.20     |-1.30     |30        |66        |-10       |18.11       |0.7766    |29.61     |0                              
2021-02-04|ZC105C570|53.60     |51.80     |55.90     |50.00     |55.90     |52.30     |2.30      |-1.30     |195       |122       |99        |102.96      |0.7340    |29.11     |0                              
2021-02-04|ZC105C580|46.60     |44.20     |48.30     |44.20     |48.30     |45.30     |1.70      |-1.30     |57        |79        |-10       |26.03       |0.6857    |28.72     |0                              
2021-02-04|ZC105C590|40.10     |38.70     |41.20     |37.90     |40.20     |38.90     |0.10      |-1.20     |69        |226       |8         |27.10       |0.6332    |28.42     |0                              
2021-02-04|ZC105C600|34.20     |32.00     |35.90     |31.90     |34.90     |33.10     |0.70      |-1.10     |271       |271       |12        |90.74       |0.5781    |28.24     |0                              
2021-02-04|ZC105C610|29.00     |28.30     |30.70     |27.30     |30.40     |27.90     |1.40      |-1.10     |81        |214       |32        |23.21       |0.5216    |28.18     |0                              
2021-02-04|ZC105C620|24.50     |23.40     |25.90     |22.90     |25.90     |23.60     |1.40      |-0.90     |216       |286       |43        |51.66       |0.4657    |28.23     |0                              
2021-02-04|ZC105C630|20.60     |19.60     |21.70     |18.80     |21.50     |19.80     |0.90      |-0.80     |545       |595       |293       |108.63      |0.4120    |28.38     |0                              
2021-02-04|ZC105C640|17.20     |16.40     |18.50     |15.90     |18.30     |16.50     |1.10      |-0.70     |197       |396       |41        |33.46       |0.3612    |28.64     |0                              
2021-02-04|ZC105C650|14.50     |14.10     |15.60     |13.20     |15.60     |14.00     |1.10      |-0.50     |1,308     |2,103     |555       |187.04      |0.3161    |28.99     |0                              
2021-02-04|ZC105C660|12.20     |11.60     |12.80     |10.90     |12.70     |11.80     |0.50      |-0.40     |567       |753       |225       |65.71       |0.2752    |29.42     |0                              
2021-02-04|ZC105C670|10.30     |9.70      |11.00     |9.30      |10.80     |9.90      |0.50      |-0.40     |195       |533       |13        |19.20       |0.2391    |29.91     |0                              
2021-02-04|ZC105C680|8.70      |8.30      |9.50      |7.70      |9.50      |8.50      |0.80      |-0.20     |997       |1,095     |-34       |85.29       |0.2084    |30.45     |0                              
2021-02-04|ZC105C690|7.40      |6.90      |7.90      |6.80      |7.70      |7.20      |0.30      |-0.20     |236       |456       |70        |16.98       |0.1811    |31.04     |0                              
2021-02-04|ZC105C700|6.30      |7.00      |7.20      |6.00      |7.20      |6.20      |0.90      |-0.10     |1,401     |3,597     |652       |91.00       |0.1585    |31.66     |0                              
2021-02-04|ZC105C710|5.50      |5.30      |5.70      |5.20      |5.40      |5.40      |-0.10     |-0.10     |169       |527       |48        |9.10        |0.1387    |32.30     |0                              
2021-02-04|ZC105C720|4.70      |4.50      |5.20      |4.50      |5.00      |4.70      |0.30      |0.00      |47        |543       |1         |2.27        |0.1214    |32.96     |0                              
2021-02-04|ZC105C730|4.10      |4.20      |4.50      |3.70      |4.50      |4.10      |0.40      |0.00      |53        |446       |-5        |2.21        |0.1076    |33.63     |0                              
2021-02-04|ZC105C740|3.60      |3.90      |4.30      |3.50      |4.30      |3.60      |0.70      |0.00      |108       |1,937     |-39       |4.17        |0.0945    |34.30     |0                              
2021-02-04|ZC105C750|3.20      |3.30      |3.50      |2.80      |3.30      |3.20      |0.10      |0.00      |187       |942       |59        |6.15        |0.0840    |34.97     |0                              
2021-02-04|ZC105C760|2.80      |3.20      |3.20      |2.80      |3.10      |2.90      |0.30      |0.10      |98        |786       |5         |2.97        |0.0752    |35.64     |0                              
2021-02-04|ZC105C770|2.50      |2.80      |2.90      |2.40      |2.60      |2.50      |0.10      |0.00      |105       |953       |-1        |2.74        |0.0667    |36.31     |0                              
2021-02-04|ZC105C780|2.20      |2.80      |3.00      |2.40      |2.90      |2.20      |0.70      |0.00      |508       |3,293     |125       |13.70       |0.0595    |36.97     |0                              
2021-02-04|ZC105C790|2.00      |2.30      |2.40      |1.90      |2.40      |2.00      |0.40      |0.00      |211       |1,017     |59        |4.51        |0.0539    |37.63     |0                              
2021-02-04|ZC105P500|2.30      |2.50      |3.10      |2.30      |2.40      |2.60      |0.10      |0.30      |840       |2,760     |347       |23.24       |-0.0656   |34.03     |0                              
2021-02-04|ZC105P510|2.90      |3.00      |3.50      |2.90      |2.90      |3.30      |0.00      |0.40      |240       |188       |5         |7.60        |-0.0815   |33.16     |0                              
2021-02-04|ZC105P520|3.70      |3.70      |4.10      |3.40      |3.40      |4.00      |-0.30     |0.30      |360       |204       |17        |13.89       |-0.0995   |32.34     |0                              
2021-02-04|ZC105P530|4.70      |4.60      |5.30      |4.30      |4.50      |5.10      |-0.20     |0.40      |289       |367       |12        |13.69       |-0.1230   |31.56     |0                              
2021-02-04|ZC105P540|5.90      |5.90      |6.60      |5.60      |5.70      |6.30      |-0.20     |0.40      |224       |385       |65        |13.75       |-0.1496   |30.84     |0                              
2021-02-04|ZC105P550|7.60      |7.50      |8.50      |7.00      |7.20      |7.90      |-0.40     |0.30      |522       |2,719     |46        |40.43       |-0.1818   |30.19     |0                              
2021-02-04|ZC105P560|9.50      |9.60      |10.30     |8.80      |9.00      |9.90      |-0.50     |0.40      |370       |776       |-131      |35.25       |-0.2195   |29.61     |0                              
2021-02-04|ZC105P570|11.80     |11.60     |12.90     |11.10     |11.50     |12.30     |-0.30     |0.50      |344       |1,121     |-32       |40.62       |-0.2618   |29.11     |0                              
2021-02-04|ZC105P580|14.70     |15.00     |16.00     |13.50     |14.30     |15.20     |-0.40     |0.50      |761       |1,288     |181       |114.37      |-0.3098   |28.72     |0                              
2021-02-04|ZC105P590|18.20     |18.80     |20.00     |17.40     |18.20     |18.80     |0.00      |0.60      |461       |795       |195       |84.68       |-0.3622   |28.42     |0                              
2021-02-04|ZC105P600|22.30     |22.10     |24.40     |20.90     |21.30     |23.00     |-1.00     |0.70      |1,762     |4,806     |-290      |398.69      |-0.4171   |28.24     |0                              
2021-02-04|ZC105P610|27.00     |27.40     |29.50     |25.70     |26.50     |27.70     |-0.50     |0.70      |258       |809       |-37       |71.21       |-0.4737   |28.18     |0                              
2021-02-04|ZC105P620|32.50     |33.50     |34.70     |31.50     |32.10     |33.30     |-0.40     |0.80      |166       |799       |-16       |54.71       |-0.5296   |28.23     |0                              
2021-02-04|ZC105P630|38.50     |39.30     |41.20     |36.60     |37.50     |39.50     |-1.00     |1.00      |392       |694       |-5        |153.26      |-0.5833   |28.38     |0                              
2021-02-04|ZC105P640|45.10     |46.20     |47.50     |44.20     |44.50     |46.20     |-0.60     |1.10      |116       |758       |12        |52.60       |-0.6344   |28.64     |0                              
2021-02-04|ZC105P650|52.30     |52.40     |54.90     |50.50     |51.20     |53.60     |-1.10     |1.30      |144       |1,379     |-4        |76.00       |-0.6796   |28.99     |0                              
2021-02-04|ZC105P660|59.90     |60.00     |62.50     |59.00     |59.10     |61.30     |-0.80     |1.40      |65        |703       |-1        |39.56       |-0.7208   |29.42     |0                              
2021-02-04|ZC105P670|68.00     |70.60     |70.60     |65.80     |69.00     |69.50     |1.00      |1.50      |47        |366       |-2        |31.85       |-0.7572   |29.91     |0                              
2021-02-04|ZC105P680|76.40     |75.70     |79.90     |73.60     |74.90     |78.00     |-1.50     |1.60      |493       |395       |-102      |368.56      |-0.7882   |30.45     |0                              
2021-02-04|ZC105P690|85.10     |88.90     |90.50     |86.30     |86.30     |86.70     |1.20      |1.60      |40        |162       |-8        |34.94       |-0.8159   |31.04     |0                              
2021-02-04|ZC105P700|94.00     |97.90     |97.90     |90.50     |90.50     |95.70     |-3.50     |1.70      |23        |585       |0         |21.83       |-0.8389   |31.66     |0                              
2021-02-04|ZC105P710|103.10    |103.90    |103.90    |101.00    |101.00    |104.80    |-2.10     |1.70      |21        |350       |-9        |21.54       |-0.8591   |32.30     |0                              
2021-02-04|ZC105P720|112.30    |114.00    |114.90    |113.40    |113.40    |114.00    |1.10      |1.70      |36        |152       |-10       |41.03       |-0.8768   |32.96     |0                              
2021-02-04|ZC105P730|121.70    |125.00    |125.00    |125.00    |125.00    |123.50    |3.30      |1.80      |2         |139       |2         |2.50        |-0.8910   |33.63     |0                              
2021-02-04|ZC105P740|131.10    |132.40    |133.20    |132.40    |133.20    |132.90    |2.10      |1.80      |20        |86        |0         |26.56       |-0.9046   |34.30     |0                              
2021-02-04|ZC105P750|140.70    |145.00    |145.00    |142.30    |142.30    |142.50    |1.60      |1.80      |11        |110       |1         |15.68       |-0.9154   |34.97     |0                              
2021-02-04|ZC105P760|150.30    |151.60    |151.60    |151.60    |151.60    |152.10    |1.30      |1.80      |10        |102       |-10       |15.16       |-0.9247   |35.64     |0                              
2021-02-04|ZC105P770|159.90    |162.00    |162.00    |159.00    |159.00    |161.80    |-0.90     |1.90      |40        |50        |-30       |64.22       |-0.9337   |36.31     |0                              
2021-02-04|ZC105P780|169.70    |0.00      |0.00      |0.00      |0.00      |171.50    |1.80      |1.80      |0         |11        |0         |0.00        |-0.9412   |36.97     |0                              
2021-02-04|ZC105P790|179.40    |0.00      |0.00      |0.00      |0.00      |181.30    |1.90      |1.90      |0         |1         |0         |0.00        |-0.9472   |37.63     |0                              
2021-02-04|ZC106C540|72.50     |0.00      |0.00      |0.00      |0.00      |71.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8142    |26.00     |0                              
2021-02-04|ZC106C550|65.10     |0.00      |0.00      |0.00      |0.00      |63.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7757    |25.84     |0                              
2021-02-04|ZC106C560|57.80     |0.00      |0.00      |0.00      |0.00      |56.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7342    |25.71     |0                              
2021-02-04|ZC106C570|50.90     |49.30     |51.90     |49.30     |51.90     |49.90     |1.00      |-1.00     |20        |20        |20        |10.12       |0.6887    |25.61     |0                              
2021-02-04|ZC106C580|44.60     |0.00      |0.00      |0.00      |0.00      |43.70     |-0.90     |-0.90     |0         |30        |0         |0.00        |0.6406    |25.54     |0                              
2021-02-04|ZC106C590|38.70     |0.00      |0.00      |0.00      |0.00      |37.90     |-0.80     |-0.80     |0         |30        |0         |0.00        |0.5910    |25.49     |0                              
2021-02-04|ZC106C600|33.40     |0.00      |0.00      |0.00      |0.00      |32.80     |-0.60     |-0.60     |0         |29        |0         |0.00        |0.5403    |25.48     |0                              
2021-02-04|ZC106C610|28.80     |0.00      |0.00      |0.00      |0.00      |28.20     |-0.60     |-0.60     |0         |32        |0         |0.00        |0.4900    |25.50     |0                              
2021-02-04|ZC106C620|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |29        |0         |0.00        |0.4404    |25.55     |0                              
2021-02-04|ZC106C630|21.10     |19.60     |20.10     |19.50     |20.10     |20.60     |-1.00     |-0.50     |41        |26        |6         |8.25        |0.3936    |25.63     |0                              
2021-02-04|ZC106C640|18.00     |18.60     |18.60     |18.60     |18.60     |17.40     |0.60      |-0.60     |10        |23        |10        |1.86        |0.3489    |25.74     |0                              
2021-02-04|ZC106C650|15.30     |14.40     |14.40     |14.40     |14.40     |14.70     |-0.90     |-0.60     |5         |22        |5         |0.72        |0.3074    |25.87     |0                              
2021-02-04|ZC106C660|13.00     |12.40     |12.40     |12.00     |12.00     |12.40     |-1.00     |-0.60     |34        |52        |16        |4.15        |0.2698    |26.01     |0                              
2021-02-04|ZC106C670|11.00     |11.10     |11.10     |11.10     |11.10     |10.40     |0.10      |-0.60     |10        |95        |10        |1.11        |0.2346    |26.18     |0                              
2021-02-04|ZC106C680|9.30      |8.50      |9.60      |8.50      |9.60      |8.80      |0.30      |-0.50     |40        |114       |30        |3.70        |0.2046    |26.35     |0                              
2021-02-04|ZC106C690|7.80      |6.80      |8.10      |6.80      |8.10      |7.30      |0.30      |-0.50     |33        |113       |17        |2.49        |0.1762    |26.54     |0                              
2021-02-04|ZC106C700|6.60      |6.60      |6.90      |6.10      |6.90      |6.20      |0.30      |-0.40     |82        |128       |-9        |5.29        |0.1530    |26.74     |0                              
2021-02-04|ZC106C710|5.50      |0.00      |0.00      |0.00      |0.00      |5.20      |-0.30     |-0.30     |0         |147       |0         |0.00        |0.1309    |26.94     |0                              
2021-02-04|ZC106C720|4.60      |4.90      |4.90      |4.90      |4.90      |4.40      |0.30      |-0.20     |10        |77        |10        |0.49        |0.1131    |27.15     |0                              
2021-02-04|ZC106C730|3.90      |3.90      |4.20      |3.70      |4.20      |3.60      |0.30      |-0.30     |26        |143       |0         |1.04        |0.0966    |27.36     |0                              
2021-02-04|ZC106C740|3.20      |3.40      |3.60      |3.00      |3.60      |3.10      |0.40      |-0.10     |17        |50        |2         |0.58        |0.0828    |27.57     |0                              
2021-02-04|ZC106C750|2.70      |2.90      |3.10      |2.90      |3.10      |2.60      |0.40      |-0.10     |33        |23        |-30       |1.02        |0.0710    |27.78     |0                              
2021-02-04|ZC106C760|2.20      |2.30      |2.50      |2.30      |2.50      |2.10      |0.30      |-0.10     |14        |41        |-3        |0.33        |0.0600    |28.00     |0                              
2021-02-04|ZC106P540|9.10      |8.70      |8.90      |8.20      |8.70      |8.40      |-0.40     |-0.70     |61        |41        |41        |5.17        |-0.1806   |26.00     |0                              
2021-02-04|ZC106P550|11.70     |10.70     |11.20     |10.10     |11.20     |10.70     |-0.50     |-1.00     |35        |56        |-1        |3.76        |-0.2185   |25.84     |0                              
2021-02-04|ZC106P560|14.30     |13.70     |13.70     |13.60     |13.70     |13.30     |-0.60     |-1.00     |60        |94        |0         |8.12        |-0.2595   |25.71     |0                              
2021-02-04|ZC106P570|17.30     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.80     |-0.80     |0         |27        |0         |0.00        |-0.3046   |25.61     |0                              
2021-02-04|ZC106P580|21.00     |18.90     |21.20     |18.90     |21.20     |20.30     |0.20      |-0.70     |23        |106       |17        |4.62        |-0.3525   |25.54     |0                              
2021-02-04|ZC106P590|25.00     |0.00      |0.00      |0.00      |0.00      |24.40     |-0.60     |-0.60     |0         |34        |0         |0.00        |-0.4018   |25.49     |0                              
2021-02-04|ZC106P600|29.70     |29.00     |29.00     |29.00     |29.00     |29.20     |-0.70     |-0.50     |10        |47        |10        |2.90        |-0.4525   |25.48     |0                              
2021-02-04|ZC106P610|34.90     |0.00      |0.00      |0.00      |0.00      |34.60     |-0.30     |-0.30     |0         |29        |0         |0.00        |-0.5027   |25.50     |0                              
2021-02-04|ZC106P620|40.60     |0.00      |0.00      |0.00      |0.00      |40.30     |-0.30     |-0.30     |0         |33        |0         |0.00        |-0.5525   |25.55     |0                              
2021-02-04|ZC106P630|47.10     |0.00      |0.00      |0.00      |0.00      |46.80     |-0.30     |-0.30     |0         |43        |0         |0.00        |-0.5995   |25.63     |0                              
2021-02-04|ZC106P640|53.90     |52.50     |52.60     |52.50     |52.60     |53.50     |-1.30     |-0.40     |20        |70        |20        |10.51       |-0.6444   |25.74     |0                              
2021-02-04|ZC106P650|61.20     |0.00      |0.00      |0.00      |0.00      |60.80     |-0.40     |-0.40     |0         |23        |0         |0.00        |-0.6864   |25.87     |0                              
2021-02-04|ZC106P660|68.80     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.30     |-0.30     |0         |30        |0         |0.00        |-0.7244   |26.01     |0                              
2021-02-04|ZC106P670|76.70     |0.00      |0.00      |0.00      |0.00      |76.40     |-0.30     |-0.30     |0         |60        |0         |0.00        |-0.7601   |26.18     |0                              
2021-02-04|ZC106P680|85.00     |0.00      |0.00      |0.00      |0.00      |84.70     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.7906   |26.35     |0                              
2021-02-04|ZC106P690|93.50     |0.00      |0.00      |0.00      |0.00      |93.20     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.8198   |26.54     |0                              
2021-02-04|ZC106P700|102.20    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.8436   |26.74     |0                              
2021-02-04|ZC106P710|111.10    |0.00      |0.00      |0.00      |0.00      |110.90    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.8665   |26.94     |0                              
2021-02-04|ZC106P720|120.20    |0.00      |0.00      |0.00      |0.00      |120.10    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.8851   |27.15     |0                              
2021-02-04|ZC106P730|129.40    |0.00      |0.00      |0.00      |0.00      |129.40    |0.00      |0.00      |0         |10        |0         |0.00        |-0.9024   |27.36     |0                              
2021-02-04|ZC106P740|138.70    |0.00      |0.00      |0.00      |0.00      |138.80    |0.10      |0.10      |0         |20        |0         |0.00        |-0.9171   |27.57     |0                              
2021-02-04|ZC106P750|148.20    |0.00      |0.00      |0.00      |0.00      |148.30    |0.10      |0.10      |0         |0         |0         |0.00        |-0.9299   |27.78     |0                              
2021-02-04|ZC106P760|157.70    |0.00      |0.00      |0.00      |0.00      |157.80    |0.10      |0.10      |0         |0         |0         |0.00        |-0.9419   |28.00     |0                              
2021-02-04|ZC109C530|78.50     |0.00      |0.00      |0.00      |0.00      |79.40     |0.90      |0.90      |0         |0         |0         |0.00        |0.7694    |24.71     |0                              
2021-02-04|ZC109C540|71.60     |0.00      |0.00      |0.00      |0.00      |72.00     |0.40      |0.40      |0         |0         |0         |0.00        |0.7376    |24.45     |0                              
2021-02-04|ZC109C550|64.60     |0.00      |0.00      |0.00      |0.00      |65.20     |0.60      |0.60      |0         |0         |0         |0.00        |0.7028    |24.22     |0                              
2021-02-04|ZC109C560|57.80     |0.00      |0.00      |0.00      |0.00      |58.60     |0.80      |0.80      |0         |0         |0         |0.00        |0.6666    |24.03     |0                              
2021-02-04|ZC109C570|51.50     |0.00      |0.00      |0.00      |0.00      |52.60     |1.10      |1.10      |0         |3         |0         |0.00        |0.6283    |23.87     |0                              
2021-02-04|ZC109C580|45.40     |45.70     |45.70     |45.70     |45.70     |46.90     |0.30      |1.50      |2         |8         |2         |0.91        |0.5892    |23.75     |0                              
2021-02-04|ZC109C590|39.90     |0.00      |0.00      |0.00      |0.00      |41.80     |1.90      |1.90      |0         |2         |0         |0.00        |0.5492    |23.66     |0                              
2021-02-04|ZC109C600|35.40     |0.00      |0.00      |0.00      |0.00      |37.00     |1.60      |1.60      |0         |10        |0         |0.00        |0.5094    |23.61     |0                              
2021-02-04|ZC109C610|31.60     |0.00      |0.00      |0.00      |0.00      |32.80     |1.20      |1.20      |0         |0         |0         |0.00        |0.4700    |23.59     |0                              
2021-02-04|ZC109C620|28.30     |0.00      |0.00      |0.00      |0.00      |28.90     |0.60      |0.60      |0         |16        |0         |0.00        |0.4316    |23.61     |0                              
2021-02-04|ZC109C630|25.20     |25.10     |25.10     |25.10     |25.10     |25.50     |-0.10     |0.30      |3         |18        |3         |0.75        |0.3947    |23.65     |0                              
2021-02-04|ZC109C640|22.50     |0.00      |0.00      |0.00      |0.00      |22.40     |-0.10     |-0.10     |0         |11        |0         |0.00        |0.3594    |23.72     |0                              
2021-02-04|ZC109C650|20.10     |19.50     |19.50     |19.50     |19.50     |19.80     |-0.60     |-0.30     |3         |19        |0         |0.59        |0.3268    |23.82     |0                              
2021-02-04|ZC109C660|17.80     |17.20     |17.20     |17.20     |17.20     |17.20     |-0.60     |-0.60     |3         |16        |0         |0.52        |0.2951    |23.94     |0                              
2021-02-04|ZC109C670|16.00     |15.20     |15.20     |15.20     |15.20     |15.30     |-0.80     |-0.70     |3         |25        |0         |0.46        |0.2678    |24.09     |0                              
2021-02-04|ZC109C680|14.20     |0.00      |0.00      |0.00      |0.00      |13.40     |-0.80     |-0.80     |0         |28        |0         |0.00        |0.2410    |24.25     |0                              
2021-02-04|ZC109C690|12.70     |0.00      |0.00      |0.00      |0.00      |11.90     |-0.80     |-0.80     |0         |44        |0         |0.00        |0.2178    |24.43     |0                              
2021-02-04|ZC109C700|11.40     |10.10     |10.10     |10.10     |10.10     |10.50     |-1.30     |-0.90     |3         |34        |-3        |0.30        |0.1964    |24.63     |0                              
2021-02-04|ZC109C710|10.00     |9.60      |9.60      |9.00      |9.00      |9.20      |-1.00     |-0.80     |12        |68        |3         |1.11        |0.1758    |24.84     |0                              
2021-02-04|ZC109C720|9.00      |8.00      |8.00      |8.00      |8.00      |8.20      |-1.00     |-0.80     |3         |65        |0         |0.24        |0.1596    |25.06     |0                              
2021-02-04|ZC109C730|8.00      |9.40      |9.40      |7.30      |7.30      |7.30      |-0.70     |-0.70     |4         |139       |1         |0.31        |0.1438    |25.29     |0                              
2021-02-04|ZC109P530|14.70     |14.70     |14.70     |14.70     |14.70     |14.40     |0.00      |-0.30     |3         |3         |3         |0.44        |-0.2203   |24.71     |0                              
2021-02-04|ZC109P540|17.70     |17.50     |17.50     |16.70     |16.70     |16.90     |-1.00     |-0.80     |9         |9         |6         |1.53        |-0.2513   |24.45     |0                              
2021-02-04|ZC109P550|20.50     |20.20     |20.20     |19.80     |19.80     |20.00     |-0.70     |-0.50     |9         |40        |6         |1.80        |-0.2854   |24.22     |0                              
2021-02-04|ZC109P560|23.70     |23.60     |23.60     |23.60     |23.60     |23.30     |-0.10     |-0.40     |3         |86        |3         |0.71        |-0.3211   |24.03     |0                              
2021-02-04|ZC109P570|27.20     |27.50     |27.50     |27.50     |27.50     |27.10     |0.30      |-0.10     |3         |63        |3         |0.83        |-0.3589   |23.87     |0                              
2021-02-04|ZC109P580|31.00     |0.00      |0.00      |0.00      |0.00      |31.30     |0.30      |0.30      |0         |35        |0         |0.00        |-0.3978   |23.75     |0                              
2021-02-04|ZC109P590|35.30     |0.00      |0.00      |0.00      |0.00      |36.00     |0.70      |0.70      |0         |31        |0         |0.00        |-0.4376   |23.66     |0                              
2021-02-04|ZC109P600|40.70     |35.00     |40.00     |35.00     |40.00     |41.20     |-0.70     |0.50      |2         |9         |0         |0.75        |-0.4774   |23.61     |0                              
2021-02-04|ZC109P610|46.80     |0.00      |0.00      |0.00      |0.00      |46.80     |0.00      |0.00      |0         |12        |0         |0.00        |-0.5170   |23.59     |0                              
2021-02-04|ZC109P620|53.30     |50.00     |50.00     |50.00     |50.00     |52.80     |-3.30     |-0.50     |1         |21        |0         |0.50        |-0.5556   |23.61     |0                              
2021-02-04|ZC109P630|60.20     |0.00      |0.00      |0.00      |0.00      |59.20     |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.5928   |23.65     |0                              
2021-02-04|ZC109P640|67.30     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.30     |-1.30     |0         |10        |0         |0.00        |-0.6287   |23.72     |0                              
2021-02-04|ZC109P650|74.80     |0.00      |0.00      |0.00      |0.00      |73.30     |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.6618   |23.82     |0                              
2021-02-04|ZC109P660|82.40     |0.00      |0.00      |0.00      |0.00      |80.60     |-1.80     |-1.80     |0         |19        |0         |0.00        |-0.6942   |23.94     |0                              
2021-02-04|ZC109P670|90.50     |0.00      |0.00      |0.00      |0.00      |88.60     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.7223   |24.09     |0                              
2021-02-04|ZC109P680|98.60     |0.00      |0.00      |0.00      |0.00      |96.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7500   |24.25     |0                              
2021-02-04|ZC109P690|106.90    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.90     |-1.90     |0         |3         |0         |0.00        |-0.7741   |24.43     |0                              
2021-02-04|ZC109P700|115.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7964   |24.63     |0                              
2021-02-04|ZC109P710|124.10    |0.00      |0.00      |0.00      |0.00      |122.10    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8182   |24.84     |0                              
2021-02-04|ZC109P720|133.00    |0.00      |0.00      |0.00      |0.00      |131.10    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.8355   |25.06     |0                              
2021-02-04|ZC109P730|142.00    |0.00      |0.00      |0.00      |0.00      |140.10    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.8525   |25.29     |0                              
2021-02-05|CF105C11400|3,735.00  |0.00      |0.00      |0.00      |0.00      |4,090.00  |355.00    |355.00    |0         |28        |0         |0.00        |0.9964    |32.72     |0                              
2021-02-05|CF105C11600|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,891.00  |356.00    |356.00    |0         |42        |0         |0.00        |0.9943    |31.78     |0                              
2021-02-05|CF105C11800|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,692.00  |357.00    |357.00    |0         |24        |0         |0.00        |0.9916    |30.85     |0                              
2021-02-05|CF105C12000|3,135.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |358.00    |358.00    |0         |4         |0         |0.00        |0.9884    |29.92     |0                              
2021-02-05|CF105C12200|2,935.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |360.00    |360.00    |0         |57        |0         |0.00        |0.9850    |28.99     |0                              
2021-02-05|CF105C12400|2,737.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |360.00    |360.00    |0         |41        |0         |0.00        |0.9805    |28.07     |0                              
2021-02-05|CF105C12600|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |360.00    |360.00    |0         |107       |0         |0.00        |0.9753    |27.16     |0                              
2021-02-05|CF105C12800|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |359.00    |359.00    |0         |91        |0         |0.00        |0.9695    |26.26     |0                              
2021-02-05|CF105C13000|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |357.00    |357.00    |0         |103       |0         |0.00        |0.9612    |25.38     |0                              
2021-02-05|CF105C13200|1,963.00  |2,218.00  |2,218.00  |2,218.00  |2,218.00  |2,314.00  |255.00    |351.00    |1         |88        |-1        |1.11        |0.9524    |24.54     |0                              
2021-02-05|CF105C13400|1,778.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |345.00    |345.00    |0         |134       |0         |0.00        |0.9398    |23.73     |0                              
2021-02-05|CF105C13600|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |335.00    |335.00    |0         |355       |0         |0.00        |0.9258    |22.97     |0                              
2021-02-05|CF105C13800|1,424.00  |1,766.00  |1,766.00  |1,766.00  |1,766.00  |1,746.00  |342.00    |322.00    |1         |149       |0         |0.88        |0.9060    |22.29     |0                              
2021-02-05|CF105C14000|1,257.00  |1,415.00  |1,638.00  |1,372.00  |1,571.00  |1,564.00  |314.00    |307.00    |31        |143       |18        |24.31       |0.8824    |21.69     |0                              
2021-02-05|CF105C14200|1,099.00  |1,227.00  |1,460.00  |1,227.00  |1,388.00  |1,387.00  |289.00    |288.00    |65        |597       |-32       |44.61       |0.8530    |21.20     |0                              
2021-02-05|CF105C14400|949.00    |1,045.00  |1,295.00  |1,045.00  |1,289.00  |1,220.00  |340.00    |271.00    |74        |1,239     |-2        |43.58       |0.8153    |20.83     |0                              
2021-02-05|CF105C14600|811.00    |908.00    |1,145.00  |908.00    |1,072.00  |1,062.00  |261.00    |251.00    |143       |833       |34        |72.61       |0.7709    |20.59     |0                              
2021-02-05|CF105C14800|686.00    |764.00    |990.00    |764.00    |948.00    |917.00    |262.00    |231.00    |154       |924       |-7        |72.44       |0.7198    |20.50     |0                              
2021-02-05|CF105C15000|575.00    |665.00    |862.00    |630.00    |835.00    |784.00    |260.00    |209.00    |523       |2,360     |-148      |190.08      |0.6633    |20.54     |1                              
2021-02-05|CF105C15200|483.00    |570.00    |726.00    |528.00    |686.00    |668.00    |203.00    |185.00    |698       |2,637     |-242      |219.45      |0.6028    |20.71     |0                              
2021-02-05|CF105C15400|411.00    |475.00    |619.00    |436.00    |586.00    |569.00    |175.00    |158.00    |1,126     |7,292     |-218      |293.49      |0.5417    |21.00     |0                              
2021-02-05|CF105C15600|357.00    |400.00    |525.00    |361.00    |509.00    |483.00    |152.00    |126.00    |3,249     |4,573     |182       |726.24      |0.4825    |21.37     |0                              
2021-02-05|CF105C15800|309.00    |350.00    |448.00    |305.00    |410.00    |408.00    |101.00    |99.00     |3,516     |5,069     |1,579     |657.25      |0.4264    |21.83     |0                              
2021-02-05|CF105C16000|267.00    |318.00    |398.00    |268.00    |379.00    |348.00    |112.00    |81.00     |5,898     |12,768    |1,307     |992.71      |0.3753    |22.34     |0                              
2021-02-05|CF105C16200|233.00    |271.00    |334.00    |233.00    |311.00    |298.00    |78.00     |65.00     |866       |6,446     |79        |127.05      |0.3296    |22.89     |0                              
2021-02-05|CF105C16400|202.00    |229.00    |291.00    |196.00    |264.00    |253.00    |62.00     |51.00     |1,030     |1,873     |-55       |129.33      |0.2878    |23.47     |0                              
2021-02-05|CF105C16600|177.00    |208.00    |259.00    |176.00    |243.00    |220.00    |66.00     |43.00     |3,756     |4,488     |539       |416.84      |0.2532    |24.06     |0                              
2021-02-05|CF105P11400|1.00      |7.00      |7.00      |7.00      |7.00      |6.00      |6.00      |5.00      |6         |300       |6         |0.02        |-0.0085   |32.72     |0                              
2021-02-05|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |7.00      |6.00      |6.00      |0         |219       |0         |0.00        |-0.0101   |31.78     |0                              
2021-02-05|CF105P11800|2.00      |0.00      |0.00      |0.00      |0.00      |9.00      |7.00      |7.00      |0         |167       |0         |0.00        |-0.0121   |30.85     |0                              
2021-02-05|CF105P12000|3.00      |0.00      |0.00      |0.00      |0.00      |10.00     |7.00      |7.00      |0         |193       |0         |0.00        |-0.0149   |29.92     |0                              
2021-02-05|CF105P12200|4.00      |16.00     |16.00     |14.00     |14.00     |12.00     |10.00     |8.00      |2         |480       |0         |0.02        |-0.0177   |28.99     |0                              
2021-02-05|CF105P12400|7.00      |14.00     |14.00     |11.00     |11.00     |15.00     |4.00      |8.00      |3         |380       |-2        |0.02        |-0.0216   |28.07     |0                              
2021-02-05|CF105P12600|10.00     |16.00     |16.00     |14.00     |14.00     |18.00     |4.00      |8.00      |12        |418       |-5        |0.09        |-0.0263   |27.16     |0                              
2021-02-05|CF105P12800|16.00     |23.00     |23.00     |16.00     |16.00     |21.00     |0.00      |5.00      |69        |784       |-8        |0.65        |-0.0316   |26.26     |0                              
2021-02-05|CF105P13000|24.00     |25.00     |27.00     |18.00     |18.00     |26.00     |-6.00     |2.00      |157       |561       |-44       |1.69        |-0.0392   |25.38     |0                              
2021-02-05|CF105P13200|35.00     |33.00     |37.00     |25.00     |25.00     |32.00     |-10.00    |-3.00     |186       |1,111     |19        |2.78        |-0.0475   |24.54     |0                              
2021-02-05|CF105P13400|49.00     |46.00     |50.00     |31.00     |31.00     |40.00     |-18.00    |-9.00     |273       |4,134     |-13       |5.45        |-0.0595   |23.73     |0                              
2021-02-05|CF105P13600|68.00     |68.00     |68.00     |39.00     |44.00     |49.00     |-24.00    |-19.00    |711       |5,140     |-109      |19.49       |-0.0730   |22.97     |0                              
2021-02-05|CF105P13800|94.00     |86.00     |90.00     |48.00     |55.00     |63.00     |-39.00    |-31.00    |635       |3,748     |-189      |21.23       |-0.0921   |22.29     |0                              
2021-02-05|CF105P14000|127.00    |111.00    |113.00    |64.00     |70.00     |80.00     |-57.00    |-47.00    |1,170     |3,297     |-31       |51.63       |-0.1153   |21.69     |0                              
2021-02-05|CF105P14200|168.00    |146.00    |146.00    |80.00     |89.00     |102.00    |-79.00    |-66.00    |4,926     |4,261     |-1,072    |253.99      |-0.1441   |21.20     |0                              
2021-02-05|CF105P14400|217.00    |198.00    |198.00    |122.00    |133.00    |135.00    |-84.00    |-82.00    |2,075     |5,874     |907       |162.84      |-0.1813   |20.83     |0                              
2021-02-05|CF105P14600|279.00    |257.00    |257.00    |169.00    |174.00    |176.00    |-105.00   |-103.00   |2,326     |8,551     |1,767     |235.56      |-0.2253   |20.59     |0                              
2021-02-05|CF105P14800|353.00    |312.00    |315.00    |217.00    |233.00    |230.00    |-120.00   |-123.00   |3,434     |7,641     |2,020     |424.02      |-0.2760   |20.50     |0                              
2021-02-05|CF105P15000|441.00    |381.00    |398.00    |205.00    |270.00    |296.00    |-171.00   |-145.00   |2,209     |4,015     |582       |327.58      |-0.3323   |20.54     |0                              
2021-02-05|CF105P15200|548.00    |466.00    |478.00    |336.00    |349.00    |380.00    |-199.00   |-168.00   |619       |1,512     |-49       |118.28      |-0.3926   |20.71     |0                              
2021-02-05|CF105P15400|675.00    |546.00    |554.00    |410.00    |413.00    |479.00    |-262.00   |-196.00   |237       |1,653     |34        |54.63       |-0.4536   |21.00     |0                              
2021-02-05|CF105P15600|820.00    |685.00    |688.00    |520.00    |523.00    |592.00    |-297.00   |-228.00   |267       |345       |-37       |79.48       |-0.5128   |21.37     |0                              
2021-02-05|CF105P15800|970.00    |855.00    |855.00    |647.00    |647.00    |717.00    |-323.00   |-253.00   |136       |204       |8         |49.47       |-0.5690   |21.83     |0                              
2021-02-05|CF105P16000|1,128.00  |990.00    |990.00    |766.00    |780.00    |856.00    |-348.00   |-272.00   |121       |280       |52        |49.43       |-0.6203   |22.34     |0                              
2021-02-05|CF105P16200|1,293.00  |1,092.00  |1,092.00  |911.00    |911.00    |1,005.00  |-382.00   |-288.00   |303       |517       |-22       |146.23      |-0.6661   |22.89     |0                              
2021-02-05|CF105P16400|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-302.00   |-302.00   |0         |40        |0         |0.00        |-0.7082   |23.47     |0                              
2021-02-05|CF105P16600|1,636.00  |1,301.00  |1,301.00  |1,301.00  |1,301.00  |1,325.00  |-335.00   |-311.00   |1         |18        |1         |0.65        |-0.7430   |24.06     |0                              
2021-02-05|CF107C12000|3,127.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |389.00    |389.00    |0         |0         |0         |0.00        |0.9589    |27.51     |0                              
2021-02-05|CF107C12200|2,930.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |393.00    |393.00    |0         |0         |0         |0.00        |0.9515    |26.81     |0                              
2021-02-05|CF107C12400|2,736.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |395.00    |395.00    |0         |0         |0         |0.00        |0.9427    |26.12     |0                              
2021-02-05|CF107C12600|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |394.00    |394.00    |0         |0         |0         |0.00        |0.9336    |25.44     |0                              
2021-02-05|CF107C12800|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |391.00    |391.00    |0         |0         |0         |0.00        |0.9223    |24.78     |0                              
2021-02-05|CF107C13000|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |382.00    |382.00    |0         |0         |0         |0.00        |0.9092    |24.15     |0                              
2021-02-05|CF107C13200|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |371.00    |371.00    |0         |0         |0         |0.00        |0.8953    |23.55     |0                              
2021-02-05|CF107C13400|1,843.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |357.00    |357.00    |0         |4         |0         |0.00        |0.8772    |22.98     |0                              
2021-02-05|CF107C13600|1,686.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |336.00    |336.00    |0         |4         |0         |0.00        |0.8580    |22.46     |0                              
2021-02-05|CF107C13800|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |315.00    |315.00    |0         |5         |0         |0.00        |0.8342    |21.99     |0                              
2021-02-05|CF107C14000|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |289.00    |289.00    |0         |4         |0         |0.00        |0.8083    |21.59     |0                              
2021-02-05|CF107C14200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |262.00    |262.00    |0         |7         |0         |0.00        |0.7776    |21.26     |0                              
2021-02-05|CF107C14400|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |236.00    |236.00    |0         |41        |0         |0.00        |0.7445    |21.01     |0                              
2021-02-05|CF107C14600|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |209.00    |209.00    |0         |13        |0         |0.00        |0.7066    |20.85     |0                              
2021-02-05|CF107C14800|916.00    |0.00      |0.00      |0.00      |0.00      |1,099.00  |183.00    |183.00    |0         |7         |0         |0.00        |0.6671    |20.78     |0                              
2021-02-05|CF107C15000|820.00    |0.00      |0.00      |0.00      |0.00      |982.00    |162.00    |162.00    |0         |11        |0         |0.00        |0.6246    |20.80     |0                              
2021-02-05|CF107C15200|730.00    |0.00      |0.00      |0.00      |0.00      |873.00    |143.00    |143.00    |0         |23        |0         |0.00        |0.5816    |20.90     |0                              
2021-02-05|CF107C15400|650.00    |0.00      |0.00      |0.00      |0.00      |777.00    |127.00    |127.00    |0         |48        |0         |0.00        |0.5384    |21.08     |0                              
2021-02-05|CF107C15600|576.00    |0.00      |0.00      |0.00      |0.00      |692.00    |116.00    |116.00    |0         |39        |0         |0.00        |0.4964    |21.33     |0                              
2021-02-05|CF107C15800|511.00    |0.00      |0.00      |0.00      |0.00      |616.00    |105.00    |105.00    |0         |23        |0         |0.00        |0.4559    |21.63     |0                              
2021-02-05|CF107C16000|449.00    |0.00      |0.00      |0.00      |0.00      |551.00    |102.00    |102.00    |0         |51        |0         |0.00        |0.4181    |21.98     |0                              
2021-02-05|CF107C16200|398.00    |0.00      |0.00      |0.00      |0.00      |493.00    |95.00     |95.00     |0         |70        |0         |0.00        |0.3825    |22.37     |0                              
2021-02-05|CF107C16400|347.00    |0.00      |0.00      |0.00      |0.00      |443.00    |96.00     |96.00     |0         |75        |0         |0.00        |0.3498    |22.78     |0                              
2021-02-05|CF107C16600|307.00    |0.00      |0.00      |0.00      |0.00      |400.00    |93.00     |93.00     |0         |43        |0         |0.00        |0.3202    |23.21     |0                              
2021-02-05|CF107C16800|268.00    |0.00      |0.00      |0.00      |0.00      |358.00    |90.00     |90.00     |0         |57        |0         |0.00        |0.2920    |23.66     |0                              
2021-02-05|CF107P12000|12.00     |0.00      |0.00      |0.00      |0.00      |45.00     |33.00     |33.00     |0         |182       |0         |0.00        |-0.0426   |27.51     |0                              
2021-02-05|CF107P12200|16.00     |0.00      |0.00      |0.00      |0.00      |52.00     |36.00     |36.00     |0         |83        |0         |0.00        |-0.0492   |26.81     |0                              
2021-02-05|CF107P12400|23.00     |0.00      |0.00      |0.00      |0.00      |60.00     |37.00     |37.00     |0         |79        |0         |0.00        |-0.0571   |26.12     |0                              
2021-02-05|CF107P12600|34.00     |0.00      |0.00      |0.00      |0.00      |68.00     |34.00     |34.00     |0         |76        |0         |0.00        |-0.0654   |25.44     |0                              
2021-02-05|CF107P12800|51.00     |0.00      |0.00      |0.00      |0.00      |79.00     |28.00     |28.00     |0         |57        |0         |0.00        |-0.0760   |24.78     |0                              
2021-02-05|CF107P13000|72.00     |0.00      |0.00      |0.00      |0.00      |92.00     |20.00     |20.00     |0         |45        |0         |0.00        |-0.0882   |24.15     |0                              
2021-02-05|CF107P13200|98.00     |0.00      |0.00      |0.00      |0.00      |106.00    |8.00      |8.00      |0         |42        |0         |0.00        |-0.1014   |23.55     |0                              
2021-02-05|CF107P13400|131.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-5.00     |-5.00     |0         |55        |0         |0.00        |-0.1187   |22.98     |0                              
2021-02-05|CF107P13600|174.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-28.00    |-28.00    |0         |35        |0         |0.00        |-0.1372   |22.46     |0                              
2021-02-05|CF107P13800|222.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-48.00    |-48.00    |0         |25        |0         |0.00        |-0.1602   |21.99     |0                              
2021-02-05|CF107P14000|279.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-74.00    |-74.00    |0         |52        |0         |0.00        |-0.1854   |21.59     |0                              
2021-02-05|CF107P14200|346.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-100.00   |-100.00   |0         |16        |0         |0.00        |-0.2155   |21.26     |0                              
2021-02-05|CF107P14400|417.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-126.00   |-126.00   |0         |19        |0         |0.00        |-0.2481   |21.01     |0                              
2021-02-05|CF107P14600|504.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-154.00   |-154.00   |0         |8         |0         |0.00        |-0.2854   |20.85     |0                              
2021-02-05|CF107P14800|594.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-179.00   |-179.00   |0         |7         |0         |0.00        |-0.3246   |20.78     |0                              
2021-02-05|CF107P15000|696.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-200.00   |-200.00   |0         |0         |0         |0.00        |-0.3668   |20.80     |0                              
2021-02-05|CF107P15200|805.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-219.00   |-219.00   |0         |0         |0         |0.00        |-0.4096   |20.90     |0                              
2021-02-05|CF107P15400|923.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-235.00   |-235.00   |0         |0         |0         |0.00        |-0.4527   |21.08     |0                              
2021-02-05|CF107P15600|1,047.00  |0.00      |0.00      |0.00      |0.00      |801.00    |-246.00   |-246.00   |0         |0         |0         |0.00        |-0.4947   |21.33     |0                              
2021-02-05|CF107P15800|1,179.00  |0.00      |0.00      |0.00      |0.00      |923.00    |-256.00   |-256.00   |0         |0         |0         |0.00        |-0.5353   |21.63     |0                              
2021-02-05|CF107P16000|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-260.00   |-260.00   |0         |0         |0         |0.00        |-0.5733   |21.98     |0                              
2021-02-05|CF107P16200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-266.00   |-266.00   |0         |0         |0         |0.00        |-0.6091   |22.37     |0                              
2021-02-05|CF107P16400|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-266.00   |-266.00   |0         |0         |0         |0.00        |-0.6421   |22.78     |0                              
2021-02-05|CF107P16600|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-270.00   |-270.00   |0         |0         |0         |0.00        |-0.6720   |23.21     |0                              
2021-02-05|CF107P16800|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-272.00   |-272.00   |0         |0         |0         |0.00        |-0.7006   |23.66     |0                              
2021-02-05|CF109C12200|3,174.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |286.00    |286.00    |0         |0         |0         |0.00        |0.9365    |24.59     |0                              
2021-02-05|CF109C12400|2,989.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |285.00    |285.00    |0         |0         |0         |0.00        |0.9254    |24.18     |0                              
2021-02-05|CF109C12600|2,808.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |282.00    |282.00    |0         |0         |0         |0.00        |0.9129    |23.79     |0                              
2021-02-05|CF109C12800|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |278.00    |278.00    |0         |0         |0         |0.00        |0.9001    |23.41     |0                              
2021-02-05|CF109C13000|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |278.00    |278.00    |0         |0         |0         |0.00        |0.8841    |23.05     |0                              
2021-02-05|CF109C13200|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |272.00    |272.00    |0         |0         |0         |0.00        |0.8673    |22.71     |0                              
2021-02-05|CF109C13400|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |268.00    |268.00    |0         |0         |0         |0.00        |0.8488    |22.39     |0                              
2021-02-05|CF109C13600|1,950.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |266.00    |266.00    |0         |0         |0         |0.00        |0.8274    |22.11     |0                              
2021-02-05|CF109C13800|1,795.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |256.00    |256.00    |0         |8         |0         |0.00        |0.8055    |21.85     |0                              
2021-02-05|CF109C14000|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |254.00    |254.00    |0         |8         |0         |0.00        |0.7795    |21.62     |0                              
2021-02-05|CF109C14200|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |240.00    |240.00    |0         |14        |0         |0.00        |0.7529    |21.43     |0                              
2021-02-05|CF109C14400|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |234.00    |234.00    |0         |24        |0         |0.00        |0.7235    |21.27     |0                              
2021-02-05|CF109C14600|1,250.00  |1,544.00  |1,544.00  |1,542.00  |1,542.00  |1,468.00  |292.00    |218.00    |15        |86        |11        |11.57       |0.6927    |21.15     |0                              
2021-02-05|CF109C14800|1,134.00  |1,417.00  |1,417.00  |1,412.00  |1,412.00  |1,341.00  |278.00    |207.00    |24        |81        |24        |16.97       |0.6606    |21.08     |0                              
2021-02-05|CF109C15000|1,032.00  |1,200.00  |1,299.00  |1,200.00  |1,290.00  |1,223.00  |258.00    |191.00    |36        |234       |10        |23.10       |0.6270    |21.04     |0                              
2021-02-05|CF109C15200|935.00    |1,197.00  |1,197.00  |1,156.00  |1,176.00  |1,110.00  |241.00    |175.00    |108       |153       |28        |63.36       |0.5931    |21.05     |0                              
2021-02-05|CF109C15400|848.00    |1,075.00  |1,078.00  |1,053.00  |1,078.00  |1,011.00  |230.00    |163.00    |67        |147       |3         |35.39       |0.5585    |21.10     |0                              
2021-02-05|CF109C15600|770.00    |855.00    |992.00    |844.00    |983.00    |914.00    |213.00    |144.00    |142       |799       |29        |66.76       |0.5243    |21.19     |0                              
2021-02-05|CF109C15800|696.00    |888.00    |891.00    |860.00    |891.00    |834.00    |195.00    |138.00    |68        |168       |-5        |29.67       |0.4909    |21.31     |0                              
2021-02-05|CF109C16000|635.00    |706.00    |816.00    |687.00    |816.00    |756.00    |181.00    |121.00    |122       |234       |5         |46.52       |0.4583    |21.48     |0                              
2021-02-05|CF109C16200|574.00    |743.00    |743.00    |711.00    |731.00    |688.00    |157.00    |114.00    |54        |95        |25        |19.44       |0.4272    |21.67     |0                              
2021-02-05|CF109C16400|522.00    |566.00    |666.00    |566.00    |665.00    |628.00    |143.00    |106.00    |88        |152       |18        |28.35       |0.3978    |21.90     |0                              
2021-02-05|CF109C16600|476.00    |589.00    |601.00    |589.00    |601.00    |569.00    |125.00    |93.00     |52        |165       |24        |15.46       |0.3693    |22.16     |0                              
2021-02-05|CF109C16800|429.00    |485.00    |567.00    |470.00    |548.00    |524.00    |119.00    |95.00     |165       |286       |-4        |44.41       |0.3440    |22.43     |0                              
2021-02-05|CF109P12200|109.00    |118.00    |120.00    |77.00     |77.00     |80.00     |-32.00    |-29.00    |43        |308       |17        |2.29        |-0.0634   |24.59     |0                              
2021-02-05|CF109P12400|123.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-30.00    |-30.00    |0         |192       |0         |0.00        |-0.0732   |24.18     |0                              
2021-02-05|CF109P12600|141.00    |141.00    |142.00    |114.00    |114.00    |109.00    |-27.00    |-32.00    |25        |124       |10        |1.60        |-0.0844   |23.79     |0                              
2021-02-05|CF109P12800|161.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-36.00    |-36.00    |0         |70        |0         |0.00        |-0.0960   |23.41     |0                              
2021-02-05|CF109P13000|182.00    |146.00    |146.00    |141.00    |141.00    |147.00    |-41.00    |-35.00    |13        |127       |-4        |0.93        |-0.1109   |23.05     |0                              
2021-02-05|CF109P13200|210.00    |207.00    |207.00    |150.00    |150.00    |170.00    |-60.00    |-40.00    |122       |133       |43        |10.58       |-0.1266   |22.71     |0                              
2021-02-05|CF109P13400|240.00    |221.00    |221.00    |182.00    |182.00    |196.00    |-58.00    |-44.00    |65        |126       |25        |6.47        |-0.1441   |22.39     |0                              
2021-02-05|CF109P13600|276.00    |254.00    |254.00    |208.00    |208.00    |229.00    |-68.00    |-47.00    |280       |316       |183       |33.58       |-0.1645   |22.11     |0                              
2021-02-05|CF109P13800|319.00    |248.00    |263.00    |240.00    |240.00    |262.00    |-79.00    |-57.00    |84        |189       |8         |10.39       |-0.1856   |21.85     |0                              
2021-02-05|CF109P14000|365.00    |333.00    |341.00    |277.00    |277.00    |307.00    |-88.00    |-58.00    |116       |130       |26        |16.91       |-0.2106   |21.62     |0                              
2021-02-05|CF109P14200|425.00    |387.00    |387.00    |318.00    |318.00    |353.00    |-107.00   |-72.00    |84        |107       |4         |14.01       |-0.2365   |21.43     |0                              
2021-02-05|CF109P14400|487.00    |373.00    |393.00    |361.00    |366.00    |410.00    |-121.00   |-77.00    |135       |79        |-2        |26.03       |-0.2652   |21.27     |0                              
2021-02-05|CF109P14600|564.00    |437.00    |454.00    |425.00    |438.00    |471.00    |-126.00   |-93.00    |140       |157       |29        |30.87       |-0.2954   |21.15     |0                              
2021-02-05|CF109P14800|646.00    |509.00    |514.00    |496.00    |500.00    |541.00    |-146.00   |-105.00   |72        |80        |9         |18.36       |-0.3271   |21.08     |0                              
2021-02-05|CF109P15000|740.00    |588.00    |603.00    |570.00    |591.00    |621.00    |-149.00   |-119.00   |88        |163       |36        |25.81       |-0.3604   |21.04     |0                              
2021-02-05|CF109P15200|841.00    |773.00    |773.00    |652.00    |668.00    |705.00    |-173.00   |-136.00   |75        |176       |32        |25.06       |-0.3941   |21.05     |0                              
2021-02-05|CF109P15400|952.00    |859.00    |859.00    |743.00    |758.00    |804.00    |-194.00   |-148.00   |61        |167       |43        |23.21       |-0.4284   |21.10     |0                              
2021-02-05|CF109P15600|1,071.00  |886.00    |886.00    |841.00    |861.00    |904.00    |-210.00   |-167.00   |141       |129       |99        |61.06       |-0.4626   |21.19     |0                              
2021-02-05|CF109P15800|1,194.00  |979.00    |980.00    |950.00    |968.00    |1,021.00  |-226.00   |-173.00   |59        |78        |26        |28.50       |-0.4960   |21.31     |0                              
2021-02-05|CF109P16000|1,330.00  |1,082.00  |1,088.00  |1,071.00  |1,088.00  |1,141.00  |-242.00   |-189.00   |71        |79        |48        |38.43       |-0.5288   |21.48     |0                              
2021-02-05|CF109P16200|1,467.00  |1,206.00  |1,206.00  |1,206.00  |1,206.00  |1,270.00  |-261.00   |-197.00   |20        |13        |0         |12.38       |-0.5600   |21.67     |0                              
2021-02-05|CF109P16400|1,613.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |1,408.00  |-274.00   |-205.00   |20        |33        |10        |13.39       |-0.5897   |21.90     |0                              
2021-02-05|CF109P16600|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-218.00   |-218.00   |0         |3         |0         |0.00        |-0.6187   |22.16     |0                              
2021-02-05|CF109P16800|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-216.00   |-216.00   |0         |3         |0         |0.00        |-0.6443   |22.43     |0                              
2021-02-05|CF201C14000|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.7375    |21.58     |0                              
2021-02-05|CF201C14200|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.7130    |21.58     |0                              
2021-02-05|CF201C14400|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.6887    |21.58     |0                              
2021-02-05|CF201C14600|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.6635    |21.58     |0                              
2021-02-05|CF201C14800|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.6378    |21.58     |0                              
2021-02-05|CF201C15000|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.6123    |21.58     |0                              
2021-02-05|CF201C15200|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.5864    |21.58     |0                              
2021-02-05|CF201C15400|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.5604    |21.58     |0                              
2021-02-05|CF201C15600|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.5346    |21.58     |0                              
2021-02-05|CF201C15800|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |69.00     |69.00     |0         |3         |0         |0.00        |0.5091    |21.58     |0                              
2021-02-05|CF201C16000|977.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |69.00     |69.00     |0         |3         |0         |0.00        |0.4838    |21.58     |0                              
2021-02-05|CF201C16200|900.00    |0.00      |0.00      |0.00      |0.00      |964.00    |64.00     |64.00     |0         |3         |0         |0.00        |0.4587    |21.58     |0                              
2021-02-05|CF201C16400|832.00    |0.00      |0.00      |0.00      |0.00      |890.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.4343    |21.58     |0                              
2021-02-05|CF201C16600|765.00    |0.00      |0.00      |0.00      |0.00      |823.00    |58.00     |58.00     |0         |7         |0         |0.00        |0.4106    |21.58     |0                              
2021-02-05|CF201C16800|699.00    |792.00    |792.00    |792.00    |792.00    |755.00    |93.00     |56.00     |3         |15        |0         |1.19        |0.3869    |21.58     |0                              
2021-02-05|CF201P14000|539.00    |226.00    |405.00    |226.00    |405.00    |498.00    |-134.00   |-41.00    |10        |16        |2         |1.83        |-0.2454   |21.58     |0                              
2021-02-05|CF201P14200|606.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-41.00    |-41.00    |0         |16        |0         |0.00        |-0.2689   |21.58     |0                              
2021-02-05|CF201P14400|677.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.2926   |21.58     |0                              
2021-02-05|CF201P14600|759.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.3171   |21.58     |0                              
2021-02-05|CF201P14800|841.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.3422   |21.58     |0                              
2021-02-05|CF201P15000|930.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.3674   |21.58     |0                              
2021-02-05|CF201P15200|1,028.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.3929   |21.58     |0                              
2021-02-05|CF201P15400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.4186   |21.58     |0                              
2021-02-05|CF201P15600|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4445   |21.58     |0                              
2021-02-05|CF201P15800|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.4699   |21.58     |0                              
2021-02-05|CF201P16000|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.4953   |21.58     |0                              
2021-02-05|CF201P16200|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5208   |21.58     |0                              
2021-02-05|CF201P16400|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.5454   |21.58     |0                              
2021-02-05|CF201P16600|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.5695   |21.58     |0                              
2021-02-05|CF201P16800|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.5937   |21.58     |0                              
2021-02-05|MA104C1750|552.00    |0.00      |0.00      |0.00      |0.00      |581.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |34.02     |0                              
2021-02-05|MA104C1775|527.00    |0.00      |0.00      |0.00      |0.00      |556.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |33.57     |0                              
2021-02-05|MA104C1800|502.00    |0.00      |0.00      |0.00      |0.00      |531.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |33.13     |0                              
2021-02-05|MA104C1825|477.00    |0.00      |0.00      |0.00      |0.00      |506.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |32.69     |0                              
2021-02-05|MA104C1850|452.00    |0.00      |0.00      |0.00      |0.00      |481.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9996    |32.24     |0                              
2021-02-05|MA104C1875|427.00    |0.00      |0.00      |0.00      |0.00      |456.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9982    |31.80     |0                              
2021-02-05|MA104C1900|402.50    |0.00      |0.00      |0.00      |0.00      |431.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9958    |31.36     |0                              
2021-02-05|MA104C1925|377.50    |0.00      |0.00      |0.00      |0.00      |406.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9927    |30.92     |0                              
2021-02-05|MA104C1950|353.00    |0.00      |0.00      |0.00      |0.00      |381.50    |28.50     |28.50     |0         |15        |0         |0.00        |0.9891    |30.47     |0                              
2021-02-05|MA104C1975|328.50    |0.00      |0.00      |0.00      |0.00      |357.00    |28.50     |28.50     |0         |18        |0         |0.00        |0.9836    |30.03     |0                              
2021-02-05|MA104C2000|304.00    |0.00      |0.00      |0.00      |0.00      |332.50    |28.50     |28.50     |0         |15        |0         |0.00        |0.9769    |29.59     |0                              
2021-02-05|MA104C2025|280.00    |0.00      |0.00      |0.00      |0.00      |308.00    |28.00     |28.00     |0         |16        |0         |0.00        |0.9687    |29.15     |0                              
2021-02-05|MA104C2050|256.50    |0.00      |0.00      |0.00      |0.00      |284.00    |27.50     |27.50     |0         |15        |0         |0.00        |0.9570    |28.71     |0                              
2021-02-05|MA104C2075|233.00    |0.00      |0.00      |0.00      |0.00      |260.00    |27.00     |27.00     |0         |16        |0         |0.00        |0.9429    |28.27     |0                              
2021-02-05|MA104C2100|210.00    |0.00      |0.00      |0.00      |0.00      |236.50    |26.50     |26.50     |0         |14        |0         |0.00        |0.9258    |27.83     |0                              
2021-02-05|MA104C2125|187.50    |0.00      |0.00      |0.00      |0.00      |213.50    |26.00     |26.00     |0         |23        |0         |0.00        |0.9030    |27.39     |0                              
2021-02-05|MA104C2150|166.00    |0.00      |0.00      |0.00      |0.00      |191.00    |25.00     |25.00     |0         |57        |0         |0.00        |0.8760    |26.96     |0                              
2021-02-05|MA104C2175|145.50    |173.00    |173.00    |173.00    |173.00    |169.50    |27.50     |24.00     |1         |64        |1         |0.17        |0.8442    |26.53     |0                              
2021-02-05|MA104C2200|126.00    |149.00    |158.50    |141.00    |152.50    |148.50    |26.50     |22.50     |84        |70        |-6        |12.50       |0.8057    |26.12     |0                              
2021-02-05|MA104C2225|108.50    |130.50    |131.00    |130.00    |130.00    |129.00    |21.50     |20.50     |40        |97        |2         |5.21        |0.7606    |25.71     |0                              
2021-02-05|MA104C2250|92.00     |110.00    |118.50    |102.00    |111.50    |110.50    |19.50     |18.50     |63        |369       |0         |6.74        |0.7099    |25.34     |0                              
2021-02-05|MA104C2275|77.00     |83.50     |96.00     |83.50     |96.00     |93.00     |19.00     |16.00     |24        |165       |-1        |2.24        |0.6535    |25.01     |0                              
2021-02-05|MA104C2300|63.50     |78.00     |84.50     |69.50     |78.50     |77.50     |15.00     |14.00     |137       |2,362     |0         |10.60       |0.5922    |24.76     |0                              
2021-02-05|MA104C2325|52.50     |64.50     |70.50     |59.50     |64.50     |64.00     |12.00     |11.50     |89        |386       |16        |5.70        |0.5276    |24.64     |0                              
2021-02-05|MA104C2350|43.00     |46.00     |59.00     |45.50     |52.50     |52.50     |9.50      |9.50      |705       |2,561     |73        |37.12       |0.4630    |24.66     |0                              
2021-02-05|MA104C2375|35.00     |40.50     |48.00     |38.50     |43.00     |42.50     |8.00      |7.50      |308       |452       |-20       |13.26       |0.4008    |24.82     |0                              
2021-02-05|MA104C2400|28.00     |33.00     |40.00     |30.00     |36.50     |34.50     |8.50      |6.50      |1,038     |1,172     |227       |36.26       |0.3427    |25.07     |0                              
2021-02-05|MA104C2425|23.00     |24.00     |31.00     |23.00     |28.00     |27.50     |5.00      |4.50      |947       |1,095     |177       |26.45       |0.2898    |25.37     |0                              
2021-02-05|MA104C2450|18.50     |19.50     |25.50     |19.50     |23.50     |22.50     |5.00      |4.00      |661       |563       |5         |15.14       |0.2440    |25.69     |0                              
2021-02-05|MA104C2475|15.00     |15.50     |21.00     |15.00     |18.00     |18.00     |3.00      |3.00      |249       |273       |55        |4.38        |0.2032    |26.03     |0                              
2021-02-05|MA104C2500|12.00     |12.50     |17.00     |12.50     |15.00     |14.00     |3.00      |2.00      |231       |805       |29        |3.39        |0.1672    |26.37     |0                              
2021-02-05|MA104C2550|8.00      |8.50      |12.00     |8.50      |10.50     |9.00      |2.50      |1.00      |324       |426       |36        |3.34        |0.1129    |27.06     |0                              
2021-02-05|MA104C2600|5.50      |5.50      |7.50      |5.50      |7.00      |5.50      |1.50      |0.00      |127       |263       |11        |0.81        |0.0747    |27.73     |0                              
2021-02-05|MA104C2650|4.00      |4.00      |5.50      |4.00      |5.00      |3.50      |1.00      |-0.50     |48        |265       |2         |0.22        |0.0486    |28.39     |0                              
2021-02-05|MA104C2700|2.50      |3.50      |4.50      |3.00      |4.00      |2.00      |1.50      |-0.50     |48        |263       |-13       |0.16        |0.0312    |29.02     |0                              
2021-02-05|MA104C2750|2.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.00      |-0.50     |22        |245       |21        |0.07        |0.0198    |29.63     |0                              
2021-02-05|MA104C2800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |208       |0         |0.00        |0.0125    |30.22     |0                              
2021-02-05|MA104C2850|1.00      |2.50      |2.50      |1.50      |2.00      |0.50      |1.00      |-0.50     |4         |206       |4         |0.01        |0.0077    |30.79     |0                              
2021-02-05|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0006   |34.02     |0                              
2021-02-05|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0009   |33.57     |0                              
2021-02-05|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0014   |33.13     |0                              
2021-02-05|MA104P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |41        |-5        |0.01        |-0.0020   |32.69     |0                              
2021-02-05|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0030   |32.24     |0                              
2021-02-05|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0043   |31.80     |0                              
2021-02-05|MA104P1900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.0062   |31.36     |0                              
2021-02-05|MA104P1925|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0089   |30.92     |0                              
2021-02-05|MA104P1950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0121   |30.47     |0                              
2021-02-05|MA104P1975|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0172   |30.03     |0                              
2021-02-05|MA104P2000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0235   |29.59     |0                              
2021-02-05|MA104P2025|3.50      |3.50      |3.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |10        |82        |0         |0.03        |-0.0314   |29.15     |0                              
2021-02-05|MA104P2050|5.00      |4.00      |4.50      |3.50      |3.50      |3.00      |-1.50     |-2.00     |140       |96        |31        |0.52        |-0.0428   |28.71     |0                              
2021-02-05|MA104P2075|6.50      |5.00      |5.50      |5.00      |5.50      |4.50      |-1.00     |-2.00     |31        |159       |9         |0.16        |-0.0566   |28.27     |0                              
2021-02-05|MA104P2100|8.50      |6.50      |6.50      |6.00      |6.00      |6.00      |-2.50     |-2.50     |149       |157       |-7        |0.93        |-0.0734   |27.83     |0                              
2021-02-05|MA104P2125|11.00     |8.50      |9.00      |7.50      |8.00      |8.00      |-3.00     |-3.00     |180       |137       |-79       |1.50        |-0.0959   |27.39     |0                              
2021-02-05|MA104P2150|14.50     |11.00     |11.00     |9.50      |10.50     |10.50     |-4.00     |-4.00     |120       |199       |-61       |1.22        |-0.1227   |26.96     |0                              
2021-02-05|MA104P2175|18.50     |15.00     |15.50     |12.50     |12.50     |14.00     |-6.00     |-4.50     |157       |207       |-25       |2.21        |-0.1543   |26.53     |0                              
2021-02-05|MA104P2200|24.50     |18.00     |20.50     |17.00     |17.00     |18.00     |-7.50     |-6.50     |235       |319       |27        |4.25        |-0.1927   |26.12     |0                              
2021-02-05|MA104P2225|31.50     |23.00     |26.00     |21.00     |22.50     |23.00     |-9.00     |-8.50     |264       |360       |-39       |6.03        |-0.2376   |25.71     |0                              
2021-02-05|MA104P2250|40.00     |30.00     |33.00     |26.00     |28.50     |29.50     |-11.50    |-10.50    |351       |506       |56        |10.69       |-0.2882   |25.34     |0                              
2021-02-05|MA104P2275|50.00     |36.50     |42.00     |34.00     |34.50     |37.50     |-15.50    |-12.50    |77        |287       |-5        |3.01        |-0.3444   |25.01     |0                              
2021-02-05|MA104P2300|61.50     |46.00     |51.50     |44.50     |45.00     |46.50     |-16.50    |-15.00    |166       |940       |-22       |7.80        |-0.4057   |24.76     |0                              
2021-02-05|MA104P2325|75.50     |56.50     |59.50     |53.50     |57.00     |58.00     |-18.50    |-17.50    |222       |354       |11        |12.67       |-0.4703   |24.64     |0                              
2021-02-05|MA104P2350|91.00     |70.00     |77.50     |67.00     |70.00     |71.50     |-21.00    |-19.50    |61        |669       |25        |4.35        |-0.5349   |24.66     |0                              
2021-02-05|MA104P2375|107.50    |84.50     |88.00     |81.50     |84.00     |86.50     |-23.50    |-21.00    |124       |138       |-100      |10.61       |-0.5971   |24.82     |0                              
2021-02-05|MA104P2400|126.00    |101.00    |111.00    |96.00     |103.50    |103.50    |-22.50    |-22.50    |149       |581       |81        |15.89       |-0.6554   |25.07     |0                              
2021-02-05|MA104P2425|145.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-24.00    |-24.00    |0         |107       |0         |0.00        |-0.7083   |25.37     |0                              
2021-02-05|MA104P2450|166.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-25.00    |-25.00    |0         |93        |0         |0.00        |-0.7543   |25.69     |0                              
2021-02-05|MA104P2475|187.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-26.00    |-26.00    |0         |35        |0         |0.00        |-0.7952   |26.03     |0                              
2021-02-05|MA104P2500|210.00    |180.50    |184.00    |180.50    |184.00    |183.00    |-26.00    |-27.00    |5         |1,088     |-3        |0.91        |-0.8314   |26.37     |0                              
2021-02-05|MA104P2550|255.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-28.00    |-28.00    |0         |19        |0         |0.00        |-0.8861   |27.06     |0                              
2021-02-05|MA104P2600|303.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.9248   |27.73     |0                              
2021-02-05|MA104P2650|351.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.9514   |28.39     |0                              
2021-02-05|MA104P2700|400.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.9694   |29.02     |0                              
2021-02-05|MA104P2750|449.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.9814   |29.63     |0                              
2021-02-05|MA104P2800|499.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.9895   |30.22     |0                              
2021-02-05|MA104P2850|548.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.9949   |30.79     |0                              
2021-02-05|MA105C1825|471.50    |0.00      |0.00      |0.00      |0.00      |502.00    |30.50     |30.50     |0         |81        |0         |0.00        |0.9689    |33.60     |0                              
2021-02-05|MA105C1850|447.50    |0.00      |0.00      |0.00      |0.00      |477.50    |30.00     |30.00     |0         |33        |0         |0.00        |0.9625    |33.03     |0                              
2021-02-05|MA105C1875|423.50    |0.00      |0.00      |0.00      |0.00      |453.50    |30.00     |30.00     |0         |32        |0         |0.00        |0.9559    |32.47     |0                              
2021-02-05|MA105C1900|400.00    |0.00      |0.00      |0.00      |0.00      |429.50    |29.50     |29.50     |0         |119       |0         |0.00        |0.9477    |31.93     |0                              
2021-02-05|MA105C1925|376.00    |405.00    |405.00    |405.00    |405.00    |406.00    |29.00     |30.00     |1         |93        |0         |0.41        |0.9383    |31.40     |0                              
2021-02-05|MA105C1950|353.00    |0.00      |0.00      |0.00      |0.00      |382.00    |29.00     |29.00     |0         |76        |0         |0.00        |0.9286    |30.89     |0                              
2021-02-05|MA105C1975|330.00    |0.00      |0.00      |0.00      |0.00      |359.00    |29.00     |29.00     |0         |215       |0         |0.00        |0.9154    |30.40     |0                              
2021-02-05|MA105C2000|307.50    |0.00      |0.00      |0.00      |0.00      |336.00    |28.50     |28.50     |0         |373       |0         |0.00        |0.9018    |29.94     |0                              
2021-02-05|MA105C2025|285.50    |323.50    |323.50    |323.50    |323.50    |314.00    |38.00     |28.50     |2         |224       |1         |0.65        |0.8857    |29.50     |0                              
2021-02-05|MA105C2050|264.00    |0.00      |0.00      |0.00      |0.00      |292.00    |28.00     |28.00     |0         |211       |0         |0.00        |0.8673    |29.10     |0                              
2021-02-05|MA105C2075|243.00    |280.50    |280.50    |280.50    |280.50    |270.00    |37.50     |27.00     |1         |205       |0         |0.28        |0.8472    |28.72     |0                              
2021-02-05|MA105C2100|223.00    |253.50    |253.50    |253.50    |253.50    |249.50    |30.50     |26.50     |1         |257       |0         |0.25        |0.8235    |28.39     |0                              
2021-02-05|MA105C2125|204.00    |236.00    |238.50    |236.00    |238.50    |229.00    |34.50     |25.00     |3         |242       |0         |0.71        |0.7985    |28.09     |0                              
2021-02-05|MA105C2150|185.50    |206.50    |214.50    |198.00    |211.00    |210.00    |25.50     |24.50     |23        |233       |10        |4.78        |0.7694    |27.85     |0                              
2021-02-05|MA105C2175|168.50    |187.00    |193.00    |183.50    |193.00    |191.00    |24.50     |22.50     |8         |299       |-2        |1.49        |0.7392    |27.64     |0                              
2021-02-05|MA105C2200|152.00    |169.50    |178.00    |163.00    |178.00    |174.00    |26.00     |22.00     |27        |495       |-16       |4.65        |0.7052    |27.50     |0                              
2021-02-05|MA105C2225|137.00    |156.00    |165.00    |150.00    |159.50    |157.00    |22.50     |20.00     |77        |410       |-11       |12.26       |0.6704    |27.40     |0                              
2021-02-05|MA105C2250|123.00    |136.00    |150.00    |136.00    |142.50    |142.00    |19.50     |19.00     |154       |959       |11        |22.00       |0.6330    |27.36     |0                              
2021-02-05|MA105C2275|110.50    |125.50    |136.00    |122.00    |130.00    |127.50    |19.50     |17.00     |242       |637       |-1        |31.38       |0.5953    |27.38     |0                              
2021-02-05|MA105C2300|99.00     |115.00    |123.50    |106.00    |116.00    |114.50    |17.00     |15.50     |792       |1,794     |-107      |91.55       |0.5566    |27.45     |0                              
2021-02-05|MA105C2325|89.00     |106.50    |111.00    |98.00     |104.50    |102.50    |15.50     |13.50     |470       |1,210     |276       |49.10       |0.5183    |27.58     |0                              
2021-02-05|MA105C2350|79.50     |88.50     |99.50     |86.50     |93.50     |92.00     |14.00     |12.50     |454       |1,267     |-13       |42.67       |0.4808    |27.76     |0                              
2021-02-05|MA105C2375|71.50     |82.00     |89.00     |79.50     |83.50     |82.00     |12.00     |10.50     |222       |1,090     |57        |18.71       |0.4440    |28.00     |0                              
2021-02-05|MA105C2400|64.00     |78.00     |80.50     |69.50     |76.50     |74.00     |12.50     |10.00     |2,198     |5,755     |29        |168.14      |0.4097    |28.28     |0                              
2021-02-05|MA105C2425|58.00     |69.00     |71.50     |63.00     |67.50     |66.00     |9.50      |8.00      |280       |792       |-27       |19.13       |0.3765    |28.60     |0                              
2021-02-05|MA105C2450|52.00     |62.00     |64.50     |56.50     |60.00     |59.50     |8.00      |7.50      |639       |1,775     |16        |38.94       |0.3461    |28.96     |0                              
2021-02-05|MA105C2475|47.00     |56.50     |58.00     |51.50     |54.00     |54.00     |7.00      |7.00      |489       |960       |-39       |26.99       |0.3178    |29.36     |0                              
2021-02-05|MA105C2500|43.00     |55.50     |55.50     |47.00     |50.00     |48.00     |7.00      |5.00      |2,691     |6,630     |-253      |135.62      |0.2907    |29.78     |0                              
2021-02-05|MA105C2550|35.50     |43.00     |43.00     |38.00     |40.50     |40.00     |5.00      |4.50      |433       |1,790     |-42       |17.60       |0.2457    |30.70     |0                              
2021-02-05|MA105C2600|30.00     |33.00     |35.00     |31.00     |31.50     |33.00     |1.50      |3.00      |747       |2,857     |90        |24.77       |0.2080    |31.69     |0                              
2021-02-05|MA105C2650|25.00     |26.50     |28.00     |25.50     |26.00     |27.50     |1.00      |2.50      |130       |3,410     |28        |3.51        |0.1759    |32.72     |0                              
2021-02-05|MA105C2700|21.50     |23.50     |25.00     |22.50     |24.00     |23.50     |2.50      |2.00      |1,479     |8,398     |-201      |35.54       |0.1513    |33.76     |0                              
2021-02-05|MA105C2750|18.50     |19.50     |20.00     |18.00     |18.00     |20.00     |-0.50     |1.50      |257       |2,204     |0         |4.94        |0.1291    |34.82     |0                              
2021-02-05|MA105C2800|16.50     |17.50     |19.00     |16.50     |17.50     |17.50     |1.00      |1.00      |1,756     |8,573     |30        |30.97       |0.1126    |35.87     |0                              
2021-02-05|MA105P1825|4.00      |4.50      |4.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |176       |2,405     |1         |0.70        |-0.0320   |33.60     |0                              
2021-02-05|MA105P1850|5.00      |5.00      |5.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |87        |570       |56        |0.39        |-0.0379   |33.03     |0                              
2021-02-05|MA105P1875|6.00      |5.50      |5.50      |5.00      |5.50      |6.00      |-0.50     |0.00      |148       |369       |74        |0.79        |-0.0441   |32.47     |0                              
2021-02-05|MA105P1900|7.00      |8.00      |8.00      |6.00      |7.00      |7.00      |0.00      |0.00      |189       |1,365     |27        |1.24        |-0.0518   |31.93     |0                              
2021-02-05|MA105P1925|8.50      |8.50      |8.50      |7.50      |7.50      |8.00      |-1.00     |-0.50     |90        |442       |25        |0.69        |-0.0608   |31.40     |0                              
2021-02-05|MA105P1950|10.00     |9.00      |9.00      |8.50      |8.50      |9.50      |-1.50     |-0.50     |137       |703       |15        |1.20        |-0.0702   |30.89     |0                              
2021-02-05|MA105P1975|12.00     |10.50     |10.50     |9.50      |9.50      |11.50     |-2.50     |-0.50     |135       |737       |120       |1.32        |-0.0829   |30.40     |0                              
2021-02-05|MA105P2000|14.50     |13.00     |14.00     |11.50     |11.50     |13.50     |-3.00     |-1.00     |258       |1,227     |187       |3.28        |-0.0962   |29.94     |0                              
2021-02-05|MA105P2025|17.50     |14.50     |14.50     |13.50     |13.50     |16.00     |-4.00     |-1.50     |251       |500       |62        |3.52        |-0.1119   |29.50     |0                              
2021-02-05|MA105P2050|21.00     |17.00     |19.00     |16.50     |16.50     |19.00     |-4.50     |-2.00     |340       |927       |2         |6.06        |-0.1299   |29.10     |0                              
2021-02-05|MA105P2075|25.00     |20.00     |23.00     |20.00     |21.00     |22.00     |-4.00     |-3.00     |217       |579       |-31       |4.52        |-0.1498   |28.72     |0                              
2021-02-05|MA105P2100|29.50     |25.00     |27.50     |23.50     |23.50     |26.50     |-6.00     |-3.00     |429       |1,936     |16        |10.62       |-0.1731   |28.39     |0                              
2021-02-05|MA105P2125|35.50     |30.00     |32.00     |28.00     |28.50     |31.00     |-7.00     |-4.50     |127       |798       |31        |3.73        |-0.1979   |28.09     |0                              
2021-02-05|MA105P2150|42.00     |37.00     |38.50     |33.50     |34.00     |36.50     |-8.00     |-5.50     |841       |2,299     |-129      |29.86       |-0.2267   |27.85     |0                              
2021-02-05|MA105P2175|50.00     |40.00     |45.50     |39.50     |39.50     |42.50     |-10.50    |-7.50     |286       |765       |28        |11.96       |-0.2567   |27.64     |0                              
2021-02-05|MA105P2200|58.50     |48.50     |54.00     |46.00     |48.00     |50.50     |-10.50    |-8.00     |598       |1,244     |56        |29.04       |-0.2905   |27.50     |0                              
2021-02-05|MA105P2225|68.50     |55.50     |61.00     |54.50     |55.50     |58.50     |-13.00    |-10.00    |178       |869       |20        |10.12       |-0.3252   |27.40     |0                              
2021-02-05|MA105P2250|79.00     |65.00     |74.00     |63.50     |63.50     |68.50     |-15.50    |-10.50    |410       |1,255     |106       |27.16       |-0.3624   |27.36     |0                              
2021-02-05|MA105P2275|91.50     |76.50     |84.00     |73.50     |75.00     |78.50     |-16.50    |-13.00    |600       |1,534     |-114      |46.85       |-0.4001   |27.38     |0                              
2021-02-05|MA105P2300|105.00    |90.00     |96.00     |85.00     |86.00     |91.00     |-19.00    |-14.00    |204       |1,902     |41        |18.25       |-0.4387   |27.45     |0                              
2021-02-05|MA105P2325|119.50    |102.00    |110.50    |98.50     |101.50    |103.50    |-18.00    |-16.00    |160       |592       |12        |16.57       |-0.4771   |27.58     |0                              
2021-02-05|MA105P2350|135.00    |115.00    |125.00    |114.50    |114.50    |118.00    |-20.50    |-17.00    |81        |532       |-2        |9.51        |-0.5145   |27.76     |0                              
2021-02-05|MA105P2375|152.00    |130.00    |139.50    |127.00    |129.00    |133.00    |-23.00    |-19.00    |95        |1,006     |29        |12.47       |-0.5514   |28.00     |0                              
2021-02-05|MA105P2400|169.50    |145.50    |160.00    |142.50    |146.50    |149.50    |-23.00    |-20.00    |227       |1,212     |91        |33.24       |-0.5857   |28.28     |0                              
2021-02-05|MA105P2425|188.00    |171.50    |172.50    |171.50    |172.50    |167.00    |-15.50    |-21.00    |2         |511       |0         |0.34        |-0.6190   |28.60     |0                              
2021-02-05|MA105P2450|207.50    |183.00    |183.00    |181.50    |181.50    |185.00    |-26.00    |-22.50    |3         |455       |0         |0.55        |-0.6496   |28.96     |0                              
2021-02-05|MA105P2475|227.00    |210.50    |210.50    |202.00    |202.00    |204.00    |-25.00    |-23.00    |21        |280       |8         |4.35        |-0.6780   |29.36     |0                              
2021-02-05|MA105P2500|248.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-24.50    |-24.50    |0         |411       |0         |0.00        |-0.7053   |29.78     |0                              
2021-02-05|MA105P2550|290.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-25.00    |-25.00    |0         |233       |0         |0.00        |-0.7506   |30.70     |0                              
2021-02-05|MA105P2600|334.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-26.50    |-26.50    |0         |230       |0         |0.00        |-0.7887   |31.69     |0                              
2021-02-05|MA105P2650|379.50    |351.50    |351.50    |351.50    |351.50    |352.00    |-28.00    |-27.50    |6         |280       |0         |2.11        |-0.8213   |32.72     |0                              
2021-02-05|MA105P2700|426.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-28.00    |-28.00    |0         |189       |0         |0.00        |-0.8462   |33.76     |0                              
2021-02-05|MA105P2750|473.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-28.50    |-28.50    |0         |11        |0         |0.00        |-0.8690   |34.82     |0                              
2021-02-05|MA105P2800|520.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-29.00    |-29.00    |0         |7         |0         |0.00        |-0.8859   |35.87     |0                              
2021-02-05|MA106C2100|251.00    |0.00      |0.00      |0.00      |0.00      |267.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7826    |27.83     |0                              
2021-02-05|MA106C2125|233.50    |0.00      |0.00      |0.00      |0.00      |248.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.7587    |27.64     |0                              
2021-02-05|MA106C2150|216.50    |0.00      |0.00      |0.00      |0.00      |230.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7331    |27.49     |0                              
2021-02-05|MA106C2175|199.50    |0.00      |0.00      |0.00      |0.00      |213.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7055    |27.38     |0                              
2021-02-05|MA106C2200|184.50    |0.00      |0.00      |0.00      |0.00      |196.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6776    |27.31     |0                              
2021-02-05|MA106C2225|169.00    |0.00      |0.00      |0.00      |0.00      |181.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6475    |27.28     |0                              
2021-02-05|MA106C2250|155.00    |0.00      |0.00      |0.00      |0.00      |166.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6173    |27.29     |0                              
2021-02-05|MA106C2275|141.50    |0.00      |0.00      |0.00      |0.00      |153.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.5867    |27.34     |0                              
2021-02-05|MA106C2300|128.00    |0.00      |0.00      |0.00      |0.00      |141.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5558    |27.44     |0                              
2021-02-05|MA106C2325|117.50    |0.00      |0.00      |0.00      |0.00      |129.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.5253    |27.58     |0                              
2021-02-05|MA106C2350|106.50    |0.00      |0.00      |0.00      |0.00      |119.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.4955    |27.76     |0                              
2021-02-05|MA106C2375|97.00     |0.00      |0.00      |0.00      |0.00      |109.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.4662    |27.98     |0                              
2021-02-05|MA106C2400|88.00     |0.00      |0.00      |0.00      |0.00      |100.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.4380    |28.24     |0                              
2021-02-05|MA106C2425|79.00     |0.00      |0.00      |0.00      |0.00      |92.50     |13.50     |13.50     |0         |0         |0         |0.00        |0.4116    |28.52     |0                              
2021-02-05|MA106C2450|71.50     |0.00      |0.00      |0.00      |0.00      |85.50     |14.00     |14.00     |0         |0         |0         |0.00        |0.3859    |28.84     |0                              
2021-02-05|MA106P2100|54.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2117   |27.83     |0                              
2021-02-05|MA106P2125|62.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2353   |27.64     |0                              
2021-02-05|MA106P2150|69.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2607   |27.49     |0                              
2021-02-05|MA106P2175|77.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.2880   |27.38     |0                              
2021-02-05|MA106P2200|87.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3157   |27.31     |0                              
2021-02-05|MA106P2225|96.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3456   |27.28     |0                              
2021-02-05|MA106P2250|107.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3757   |27.29     |0                              
2021-02-05|MA106P2275|118.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4062   |27.34     |0                              
2021-02-05|MA106P2300|130.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4370   |27.44     |0                              
2021-02-05|MA106P2325|144.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4676   |27.58     |0                              
2021-02-05|MA106P2350|158.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4974   |27.76     |0                              
2021-02-05|MA106P2375|173.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5267   |27.98     |0                              
2021-02-05|MA106P2400|189.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5550   |28.24     |0                              
2021-02-05|MA106P2425|205.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5815   |28.52     |0                              
2021-02-05|MA106P2450|222.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6073   |28.84     |0                              
2021-02-05|MA107C1975|328.00    |0.00      |0.00      |0.00      |0.00      |351.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8441    |28.14     |0                              
2021-02-05|MA107C2000|308.00    |0.00      |0.00      |0.00      |0.00      |331.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8259    |27.92     |0                              
2021-02-05|MA107C2025|288.50    |0.00      |0.00      |0.00      |0.00      |310.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8074    |27.72     |0                              
2021-02-05|MA107C2050|270.00    |0.00      |0.00      |0.00      |0.00      |292.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7856    |27.55     |0                              
2021-02-05|MA107C2075|251.50    |0.00      |0.00      |0.00      |0.00      |273.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7634    |27.41     |0                              
2021-02-05|MA107C2100|234.50    |0.00      |0.00      |0.00      |0.00      |255.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7403    |27.30     |0                              
2021-02-05|MA107C2125|217.50    |0.00      |0.00      |0.00      |0.00      |238.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7149    |27.22     |0                              
2021-02-05|MA107C2150|201.50    |0.00      |0.00      |0.00      |0.00      |221.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6894    |27.18     |0                              
2021-02-05|MA107C2175|187.00    |0.00      |0.00      |0.00      |0.00      |206.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.6626    |27.16     |0                              
2021-02-05|MA107C2200|172.50    |0.00      |0.00      |0.00      |0.00      |191.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.6351    |27.19     |0                              
2021-02-05|MA107C2225|159.50    |0.00      |0.00      |0.00      |0.00      |177.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.6077    |27.24     |0                              
2021-02-05|MA107C2250|147.50    |0.00      |0.00      |0.00      |0.00      |165.00    |17.50     |17.50     |0         |13        |0         |0.00        |0.5796    |27.34     |0                              
2021-02-05|MA107C2275|135.50    |0.00      |0.00      |0.00      |0.00      |153.00    |17.50     |17.50     |0         |11        |0         |0.00        |0.5518    |27.46     |0                              
2021-02-05|MA107C2300|126.00    |0.00      |0.00      |0.00      |0.00      |141.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.5243    |27.62     |0                              
2021-02-05|MA107C2325|116.50    |0.00      |0.00      |0.00      |0.00      |131.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.4976    |27.81     |0                              
2021-02-05|MA107C2350|107.50    |0.00      |0.00      |0.00      |0.00      |122.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.4714    |28.03     |0                              
2021-02-05|MA107C2375|100.00    |0.00      |0.00      |0.00      |0.00      |113.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4458    |28.27     |0                              
2021-02-05|MA107C2400|93.00     |0.00      |0.00      |0.00      |0.00      |105.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.4221    |28.54     |0                              
2021-02-05|MA107C2425|85.50     |0.00      |0.00      |0.00      |0.00      |98.00     |12.50     |12.50     |0         |9         |0         |0.00        |0.3989    |28.83     |0                              
2021-02-05|MA107C2450|80.00     |0.00      |0.00      |0.00      |0.00      |91.00     |11.00     |11.00     |0         |18        |0         |0.00        |0.3764    |29.14     |0                              
2021-02-05|MA107C2475|74.00     |0.00      |0.00      |0.00      |0.00      |85.50     |11.50     |11.50     |0         |15        |0         |0.00        |0.3561    |29.47     |0                              
2021-02-05|MA107C2500|68.50     |0.00      |0.00      |0.00      |0.00      |80.00     |11.50     |11.50     |0         |9         |0         |0.00        |0.3368    |29.80     |0                              
2021-02-05|MA107C2550|59.50     |0.00      |0.00      |0.00      |0.00      |69.50     |10.00     |10.00     |0         |15        |0         |0.00        |0.2999    |30.51     |0                              
2021-02-05|MA107C2600|51.00     |0.00      |0.00      |0.00      |0.00      |62.00     |11.00     |11.00     |0         |22        |0         |0.00        |0.2696    |31.25     |0                              
2021-02-05|MA107C2650|44.50     |0.00      |0.00      |0.00      |0.00      |54.50     |10.00     |10.00     |0         |24        |0         |0.00        |0.2411    |32.01     |0                              
2021-02-05|MA107C2700|38.50     |0.00      |0.00      |0.00      |0.00      |49.00     |10.50     |10.50     |0         |33        |0         |0.00        |0.2177    |32.77     |0                              
2021-02-05|MA107C2750|33.50     |0.00      |0.00      |0.00      |0.00      |44.00     |10.50     |10.50     |0         |47        |0         |0.00        |0.1964    |33.54     |0                              
2021-02-05|MA107C2800|29.00     |0.00      |0.00      |0.00      |0.00      |39.50     |10.50     |10.50     |0         |48        |0         |0.00        |0.1769    |34.30     |0                              
2021-02-05|MA107C2850|25.00     |0.00      |0.00      |0.00      |0.00      |36.00     |11.00     |11.00     |0         |65        |0         |0.00        |0.1616    |35.05     |0                              
2021-02-05|MA107P1975|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1504   |28.14     |0                              
2021-02-05|MA107P2000|36.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.1681   |27.92     |0                              
2021-02-05|MA107P2025|42.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.1862   |27.72     |0                              
2021-02-05|MA107P2050|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.2075   |27.55     |0                              
2021-02-05|MA107P2075|54.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.2293   |27.41     |0                              
2021-02-05|MA107P2100|62.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.2522   |27.30     |0                              
2021-02-05|MA107P2125|70.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.2772   |27.22     |0                              
2021-02-05|MA107P2150|79.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.3025   |27.18     |0                              
2021-02-05|MA107P2175|89.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.00     |-5.00     |0         |11        |0         |0.00        |-0.3290   |27.16     |0                              
2021-02-05|MA107P2200|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.3563   |27.19     |0                              
2021-02-05|MA107P2225|111.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.3837   |27.24     |0                              
2021-02-05|MA107P2250|123.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.4116   |27.34     |0                              
2021-02-05|MA107P2275|136.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4393   |27.46     |0                              
2021-02-05|MA107P2300|151.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4669   |27.62     |0                              
2021-02-05|MA107P2325|167.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4936   |27.81     |0                              
2021-02-05|MA107P2350|183.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.5198   |28.03     |0                              
2021-02-05|MA107P2375|200.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5455   |28.27     |0                              
2021-02-05|MA107P2400|217.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5693   |28.54     |0                              
2021-02-05|MA107P2425|235.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5926   |28.83     |0                              
2021-02-05|MA107P2450|254.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.6153   |29.14     |0                              
2021-02-05|MA107P2475|273.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6359   |29.47     |0                              
2021-02-05|MA107P2500|292.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6553   |29.80     |0                              
2021-02-05|MA107P2550|333.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6928   |30.51     |0                              
2021-02-05|MA107P2600|374.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7235   |31.25     |0                              
2021-02-05|MA107P2650|417.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7526   |32.01     |0                              
2021-02-05|MA107P2700|461.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7766   |32.77     |0                              
2021-02-05|MA107P2750|505.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7985   |33.54     |0                              
2021-02-05|MA107P2800|551.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8186   |34.30     |0                              
2021-02-05|MA107P2850|597.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.8346   |35.05     |0                              
2021-02-05|MA108C1900|393.50    |0.00      |0.00      |0.00      |0.00      |423.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.8774    |27.44     |0                              
2021-02-05|MA108C1925|372.50    |0.00      |0.00      |0.00      |0.00      |402.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.8629    |27.32     |0                              
2021-02-05|MA108C1950|352.50    |0.00      |0.00      |0.00      |0.00      |382.00    |29.50     |29.50     |0         |10        |0         |0.00        |0.8463    |27.21     |0                              
2021-02-05|MA108C1975|332.50    |0.00      |0.00      |0.00      |0.00      |362.00    |29.50     |29.50     |0         |10        |0         |0.00        |0.8286    |27.12     |0                              
2021-02-05|MA108C2000|314.00    |0.00      |0.00      |0.00      |0.00      |342.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.8109    |27.04     |0                              
2021-02-05|MA108C2025|295.50    |0.00      |0.00      |0.00      |0.00      |323.00    |27.50     |27.50     |0         |4         |0         |0.00        |0.7906    |26.97     |0                              
2021-02-05|MA108C2050|277.00    |0.00      |0.00      |0.00      |0.00      |305.00    |28.00     |28.00     |0         |7         |0         |0.00        |0.7699    |26.93     |0                              
2021-02-05|MA108C2075|260.50    |0.00      |0.00      |0.00      |0.00      |286.50    |26.00     |26.00     |0         |7         |0         |0.00        |0.7490    |26.90     |0                              
2021-02-05|MA108C2100|244.00    |0.00      |0.00      |0.00      |0.00      |270.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.7258    |26.89     |0                              
2021-02-05|MA108C2125|228.00    |0.00      |0.00      |0.00      |0.00      |254.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.7026    |26.90     |0                              
2021-02-05|MA108C2150|213.50    |0.00      |0.00      |0.00      |0.00      |238.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.6792    |26.93     |0                              
2021-02-05|MA108C2175|199.50    |0.00      |0.00      |0.00      |0.00      |223.50    |24.00     |24.00     |0         |4         |0         |0.00        |0.6544    |26.99     |0                              
2021-02-05|MA108C2200|186.00    |0.00      |0.00      |0.00      |0.00      |209.50    |23.50     |23.50     |0         |4         |0         |0.00        |0.6297    |27.06     |0                              
2021-02-05|MA108C2225|174.50    |0.00      |0.00      |0.00      |0.00      |196.00    |21.50     |21.50     |0         |7         |0         |0.00        |0.6051    |27.16     |0                              
2021-02-05|MA108C2250|163.00    |0.00      |0.00      |0.00      |0.00      |184.00    |21.00     |21.00     |0         |16        |0         |0.00        |0.5801    |27.28     |0                              
2021-02-05|MA108C2275|152.00    |0.00      |0.00      |0.00      |0.00      |172.50    |20.50     |20.50     |0         |18        |0         |0.00        |0.5555    |27.43     |0                              
2021-02-05|MA108C2300|142.50    |0.00      |0.00      |0.00      |0.00      |161.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.5312    |27.59     |0                              
2021-02-05|MA108C2325|133.00    |0.00      |0.00      |0.00      |0.00      |151.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.5075    |27.78     |0                              
2021-02-05|MA108C2350|124.00    |0.00      |0.00      |0.00      |0.00      |142.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.4843    |27.98     |0                              
2021-02-05|MA108C2375|116.50    |0.00      |0.00      |0.00      |0.00      |132.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.4615    |28.20     |0                              
2021-02-05|MA108C2400|109.50    |0.00      |0.00      |0.00      |0.00      |124.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.4398    |28.44     |0                              
2021-02-05|MA108C2425|102.00    |0.00      |0.00      |0.00      |0.00      |117.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.4192    |28.68     |0                              
2021-02-05|MA108C2450|95.50     |0.00      |0.00      |0.00      |0.00      |110.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.3991    |28.94     |0                              
2021-02-05|MA108C2475|90.00     |0.00      |0.00      |0.00      |0.00      |103.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.3794    |29.21     |0                              
2021-02-05|MA108C2500|84.00     |0.00      |0.00      |0.00      |0.00      |97.50     |13.50     |13.50     |0         |18        |0         |0.00        |0.3614    |29.49     |0                              
2021-02-05|MA108C2550|73.50     |0.00      |0.00      |0.00      |0.00      |87.00     |13.50     |13.50     |0         |6         |0         |0.00        |0.3277    |30.06     |0                              
2021-02-05|MA108C2600|65.50     |0.00      |0.00      |0.00      |0.00      |77.00     |11.50     |11.50     |0         |9         |0         |0.00        |0.2965    |30.64     |0                              
2021-02-05|MA108C2650|57.00     |0.00      |0.00      |0.00      |0.00      |69.50     |12.50     |12.50     |0         |9         |0         |0.00        |0.2698    |31.24     |0                              
2021-02-05|MA108C2700|51.00     |0.00      |0.00      |0.00      |0.00      |62.00     |11.00     |11.00     |0         |15        |0         |0.00        |0.2443    |31.83     |0                              
2021-02-05|MA108C2750|45.00     |0.00      |0.00      |0.00      |0.00      |56.00     |11.00     |11.00     |0         |25        |0         |0.00        |0.2230    |32.42     |0                              
2021-02-05|MA108C2800|39.50     |0.00      |0.00      |0.00      |0.00      |51.00     |11.50     |11.50     |0         |42        |0         |0.00        |0.2034    |33.01     |0                              
2021-02-05|MA108C2850|35.50     |0.00      |0.00      |0.00      |0.00      |45.50     |10.00     |10.00     |0         |38        |0         |0.00        |0.1846    |33.59     |0                              
2021-02-05|MA108P1900|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.1175   |27.44     |0                              
2021-02-05|MA108P1925|32.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.1313   |27.32     |0                              
2021-02-05|MA108P1950|37.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.1472   |27.21     |0                              
2021-02-05|MA108P1975|41.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.1642   |27.12     |0                              
2021-02-05|MA108P2000|47.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.50     |-4.50     |0         |38        |0         |0.00        |-0.1814   |27.04     |0                              
2021-02-05|MA108P2025|54.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.2010   |26.97     |0                              
2021-02-05|MA108P2050|60.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.2213   |26.93     |0                              
2021-02-05|MA108P2075|68.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.2418   |26.90     |0                              
2021-02-05|MA108P2100|77.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.2645   |26.89     |0                              
2021-02-05|MA108P2125|85.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.2874   |26.90     |0                              
2021-02-05|MA108P2150|96.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.3106   |26.93     |0                              
2021-02-05|MA108P2175|106.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.3351   |26.99     |0                              
2021-02-05|MA108P2200|118.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3596   |27.06     |0                              
2021-02-05|MA108P2225|131.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3841   |27.16     |0                              
2021-02-05|MA108P2250|144.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.4088   |27.28     |0                              
2021-02-05|MA108P2275|158.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.4334   |27.43     |0                              
2021-02-05|MA108P2300|173.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.4578   |27.59     |0                              
2021-02-05|MA108P2325|188.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.4814   |27.78     |0                              
2021-02-05|MA108P2350|204.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5047   |27.98     |0                              
2021-02-05|MA108P2375|221.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5275   |28.20     |0                              
2021-02-05|MA108P2400|239.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5494   |28.44     |0                              
2021-02-05|MA108P2425|256.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.5701   |28.68     |0                              
2021-02-05|MA108P2450|274.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5904   |28.94     |0                              
2021-02-05|MA108P2475|293.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.6104   |29.21     |0                              
2021-02-05|MA108P2500|312.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.6285   |29.49     |0                              
2021-02-05|MA108P2550|351.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6627   |30.06     |0                              
2021-02-05|MA108P2600|393.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6945   |30.64     |0                              
2021-02-05|MA108P2650|434.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7218   |31.24     |0                              
2021-02-05|MA108P2700|477.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7480   |31.83     |0                              
2021-02-05|MA108P2750|521.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7701   |32.42     |0                              
2021-02-05|MA108P2800|565.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7904   |33.01     |0                              
2021-02-05|MA108P2850|611.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8101   |33.59     |0                              
2021-02-05|MA109C2075|278.00    |0.00      |0.00      |0.00      |0.00      |297.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7388    |26.34     |0                              
2021-02-05|MA109C2100|262.00    |0.00      |0.00      |0.00      |0.00      |282.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7165    |26.43     |0                              
2021-02-05|MA109C2125|247.00    |0.00      |0.00      |0.00      |0.00      |266.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6945    |26.53     |0                              
2021-02-05|MA109C2150|233.00    |0.00      |0.00      |0.00      |0.00      |251.50    |18.50     |18.50     |0         |96        |0         |0.00        |0.6719    |26.65     |0                              
2021-02-05|MA109C2175|219.50    |237.00    |240.00    |236.00    |240.00    |237.50    |20.50     |18.00     |12        |60        |10        |2.85        |0.6488    |26.78     |0                              
2021-02-05|MA109C2200|206.50    |221.50    |221.50    |216.50    |216.50    |224.00    |10.00     |17.50     |20        |59        |20        |4.38        |0.6260    |26.92     |0                              
2021-02-05|MA109C2225|195.00    |0.00      |0.00      |0.00      |0.00      |211.00    |16.00     |16.00     |2         |41        |-2        |0.42        |0.6033    |27.08     |0                              
2021-02-05|MA109C2250|183.50    |0.00      |0.00      |0.00      |0.00      |200.00    |16.50     |16.50     |0         |52        |0         |0.00        |0.5804    |27.24     |0                              
2021-02-05|MA109C2275|172.50    |193.00    |193.00    |193.00    |193.00    |188.50    |20.50     |16.00     |8         |80        |-7        |1.51        |0.5580    |27.41     |0                              
2021-02-05|MA109C2300|163.00    |177.50    |180.00    |169.00    |180.00    |177.00    |17.00     |14.00     |13        |103       |-9        |2.29        |0.5358    |27.59     |0                              
2021-02-05|MA109C2325|153.50    |163.50    |170.00    |163.50    |170.00    |167.50    |16.50     |14.00     |16        |89        |5         |2.64        |0.5143    |27.78     |0                              
2021-02-05|MA109C2350|144.50    |160.00    |165.00    |159.50    |159.50    |158.50    |15.00     |14.00     |12        |131       |3         |1.95        |0.4932    |27.97     |0                              
2021-02-05|MA109C2375|135.50    |153.00    |153.00    |153.00    |153.00    |149.50    |17.50     |14.00     |1         |48        |0         |0.15        |0.4725    |28.17     |0                              
2021-02-05|MA109C2400|128.50    |142.50    |144.00    |137.00    |144.00    |140.50    |15.50     |12.00     |15        |62        |11        |2.07        |0.4521    |28.38     |0                              
2021-02-05|MA109C2425|121.00    |0.00      |0.00      |0.00      |0.00      |133.00    |12.00     |12.00     |0         |71        |0         |0.00        |0.4332    |28.58     |0                              
2021-02-05|MA109C2450|114.00    |130.00    |130.00    |130.00    |130.00    |126.00    |16.00     |12.00     |6         |103       |-3        |0.77        |0.4146    |28.79     |0                              
2021-02-05|MA109C2475|107.00    |117.50    |123.00    |114.50    |120.00    |119.00    |13.00     |12.00     |39        |126       |-26       |4.64        |0.3963    |29.01     |0                              
2021-02-05|MA109C2500|101.50    |111.50    |116.00    |108.50    |113.50    |112.00    |12.00     |10.50     |56        |120       |-33       |6.26        |0.3784    |29.22     |0                              
2021-02-05|MA109C2550|90.50     |98.50     |104.00    |96.00     |102.00    |100.50    |11.50     |10.00     |143       |150       |18        |14.42       |0.3465    |29.66     |0                              
2021-02-05|MA109C2600|80.50     |90.50     |92.00     |90.50     |92.00     |90.00     |11.50     |9.50      |2         |165       |1         |0.18        |0.3160    |30.10     |0                              
2021-02-05|MA109C2650|72.00     |0.00      |0.00      |0.00      |0.00      |81.00     |9.00      |9.00      |0         |193       |0         |0.00        |0.2888    |30.53     |0                              
2021-02-05|MA109C2700|64.00     |0.00      |0.00      |0.00      |0.00      |73.00     |9.00      |9.00      |0         |85        |0         |0.00        |0.2640    |30.97     |0                              
2021-02-05|MA109C2750|57.50     |0.00      |0.00      |0.00      |0.00      |65.00     |7.50      |7.50      |0         |79        |0         |0.00        |0.2399    |31.40     |0                              
2021-02-05|MA109C2800|52.00     |61.00     |61.50     |61.00     |61.50     |59.00     |9.50      |7.00      |13        |190       |-13       |0.80        |0.2205    |31.83     |0                              
2021-02-05|MA109P2075|76.50     |72.00     |73.50     |69.50     |70.00     |70.50     |-6.50     |-6.00     |100       |69        |-5        |7.12        |-0.2502   |26.34     |0                              
2021-02-05|MA109P2100|85.00     |79.00     |82.50     |79.00     |82.50     |79.50     |-2.50     |-5.50     |19        |43        |7         |1.54        |-0.2719   |26.43     |0                              
2021-02-05|MA109P2125|95.00     |88.00     |91.00     |86.50     |88.00     |88.50     |-7.00     |-6.50     |57        |92        |28        |5.00        |-0.2936   |26.53     |0                              
2021-02-05|MA109P2150|106.00    |98.50     |101.50    |96.00     |98.00     |98.50     |-8.00     |-7.50     |70        |222       |-5        |6.94        |-0.3158   |26.65     |0                              
2021-02-05|MA109P2175|117.00    |110.50    |110.50    |107.00    |108.50    |109.50    |-8.50     |-7.50     |18        |117       |4         |1.95        |-0.3386   |26.78     |0                              
2021-02-05|MA109P2200|128.50    |117.50    |121.00    |117.50    |121.00    |120.50    |-7.50     |-8.00     |33        |90        |15        |3.93        |-0.3613   |26.92     |0                              
2021-02-05|MA109P2225|141.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-9.50     |-9.50     |0         |78        |0         |0.00        |-0.3839   |27.08     |0                              
2021-02-05|MA109P2250|155.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-9.50     |-9.50     |0         |118       |0         |0.00        |-0.4065   |27.24     |0                              
2021-02-05|MA109P2275|168.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-9.50     |-9.50     |0         |163       |0         |0.00        |-0.4289   |27.41     |0                              
2021-02-05|MA109P2300|183.50    |175.50    |175.50    |171.50    |171.50    |172.50    |-12.00    |-11.00    |14        |98        |-3        |2.41        |-0.4511   |27.59     |0                              
2021-02-05|MA109P2325|199.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-11.50    |-11.50    |0         |81        |0         |0.00        |-0.4726   |27.78     |0                              
2021-02-05|MA109P2350|214.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-11.50    |-11.50    |0         |88        |0         |0.00        |-0.4937   |27.97     |0                              
2021-02-05|MA109P2375|230.50    |219.50    |224.00    |219.50    |224.00    |218.50    |-6.50     |-12.00    |2         |90        |-1        |0.44        |-0.5146   |28.17     |0                              
2021-02-05|MA109P2400|248.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-14.00    |-14.00    |1         |106       |-1        |0.23        |-0.5351   |28.38     |0                              
2021-02-05|MA109P2425|265.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-13.50    |-13.50    |0         |96        |0         |0.00        |-0.5541   |28.58     |0                              
2021-02-05|MA109P2450|282.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-13.50    |-13.50    |0         |47        |0         |0.00        |-0.5729   |28.79     |0                              
2021-02-05|MA109P2475|300.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-14.00    |-14.00    |0         |29        |0         |0.00        |-0.5914   |29.01     |0                              
2021-02-05|MA109P2500|319.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-15.50    |-15.50    |0         |32        |0         |0.00        |-0.6096   |29.22     |0                              
2021-02-05|MA109P2550|358.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.6419   |29.66     |0                              
2021-02-05|MA109P2600|397.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-16.50    |-16.50    |0         |31        |0         |0.00        |-0.6732   |30.10     |0                              
2021-02-05|MA109P2650|438.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7010   |30.53     |0                              
2021-02-05|MA109P2700|480.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7266   |30.97     |0                              
2021-02-05|MA109P2750|523.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.7515   |31.40     |0                              
2021-02-05|MA109P2800|567.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-18.50    |-18.50    |0         |11        |0         |0.00        |-0.7718   |31.83     |0                              
2021-02-05|MA111C2125|301.00    |0.00      |0.00      |0.00      |0.00      |315.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6965    |26.78     |0                              
2021-02-05|MA111C2150|287.00    |0.00      |0.00      |0.00      |0.00      |299.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6781    |26.76     |0                              
2021-02-05|MA111C2175|272.50    |0.00      |0.00      |0.00      |0.00      |285.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.6590    |26.73     |0                              
2021-02-05|MA111C2200|258.00    |0.00      |0.00      |0.00      |0.00      |271.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.6401    |26.71     |0                              
2021-02-05|MA111C2225|244.50    |0.00      |0.00      |0.00      |0.00      |256.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6211    |26.69     |0                              
2021-02-05|MA111C2250|232.00    |0.00      |0.00      |0.00      |0.00      |243.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6019    |26.67     |0                              
2021-02-05|MA111C2275|220.00    |0.00      |0.00      |0.00      |0.00      |231.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5826    |26.65     |0                              
2021-02-05|MA111C2300|207.50    |0.00      |0.00      |0.00      |0.00      |218.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5633    |26.63     |0                              
2021-02-05|MA111C2325|195.50    |0.00      |0.00      |0.00      |0.00      |206.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5440    |26.61     |0                              
2021-02-05|MA111C2350|185.50    |0.00      |0.00      |0.00      |0.00      |195.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5248    |26.59     |0                              
2021-02-05|MA111C2375|175.00    |0.00      |0.00      |0.00      |0.00      |184.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.5059    |26.57     |0                              
2021-02-05|MA111C2400|164.50    |0.00      |0.00      |0.00      |0.00      |174.00    |9.50      |9.50      |0         |18        |0         |0.00        |0.4870    |26.55     |0                              
2021-02-05|MA111C2425|154.50    |0.00      |0.00      |0.00      |0.00      |163.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.4681    |26.54     |0                              
2021-02-05|MA111C2450|146.00    |0.00      |0.00      |0.00      |0.00      |154.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.4495    |26.52     |0                              
2021-02-05|MA111C2475|137.50    |0.00      |0.00      |0.00      |0.00      |145.50    |8.00      |8.00      |0         |21        |0         |0.00        |0.4316    |26.50     |0                              
2021-02-05|MA111C2500|129.00    |0.00      |0.00      |0.00      |0.00      |137.00    |8.00      |8.00      |0         |30        |0         |0.00        |0.4138    |26.48     |0                              
2021-02-05|MA111C2550|113.50    |0.00      |0.00      |0.00      |0.00      |120.00    |6.50      |6.50      |0         |21        |0         |0.00        |0.3782    |26.45     |0                              
2021-02-05|MA111C2600|100.50    |0.00      |0.00      |0.00      |0.00      |107.00    |6.50      |6.50      |0         |27        |0         |0.00        |0.3465    |26.51     |0                              
2021-02-05|MA111C2650|87.50     |0.00      |0.00      |0.00      |0.00      |93.50     |6.00      |6.00      |0         |24        |0         |0.00        |0.3147    |26.51     |0                              
2021-02-05|MA111P2125|111.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2876   |26.78     |0                              
2021-02-05|MA111P2150|121.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.3057   |26.76     |0                              
2021-02-05|MA111P2175|132.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3243   |26.73     |0                              
2021-02-05|MA111P2200|142.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.3430   |26.71     |0                              
2021-02-05|MA111P2225|153.00    |141.00    |141.00    |141.00    |141.00    |145.50    |-12.00    |-7.50     |1         |23        |-1        |0.14        |-0.3617   |26.69     |0                              
2021-02-05|MA111P2250|165.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3807   |26.67     |0                              
2021-02-05|MA111P2275|177.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3999   |26.65     |0                              
2021-02-05|MA111P2300|190.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4191   |26.63     |0                              
2021-02-05|MA111P2325|202.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4384   |26.61     |0                              
2021-02-05|MA111P2350|216.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4576   |26.59     |0                              
2021-02-05|MA111P2375|231.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.4765   |26.57     |0                              
2021-02-05|MA111P2400|245.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.4955   |26.55     |0                              
2021-02-05|MA111P2425|259.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.5146   |26.54     |0                              
2021-02-05|MA111P2450|275.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5334   |26.52     |0                              
2021-02-05|MA111P2475|291.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5514   |26.50     |0                              
2021-02-05|MA111P2500|307.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5694   |26.48     |0                              
2021-02-05|MA111P2550|341.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.6058   |26.45     |0                              
2021-02-05|MA111P2600|377.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.6381   |26.51     |0                              
2021-02-05|MA111P2650|414.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.6710   |26.51     |0                              
2021-02-05|RM105C2075|761.00    |0.00      |0.00      |0.00      |0.00      |817.00    |56.00     |56.00     |0         |2         |0         |0.00        |1.0000    |32.55     |0                              
2021-02-05|RM105C2100|736.00    |0.00      |0.00      |0.00      |0.00      |792.00    |56.00     |56.00     |0         |1         |0         |0.00        |0.9998    |32.09     |0                              
2021-02-05|RM105C2125|711.50    |0.00      |0.00      |0.00      |0.00      |767.00    |55.50     |55.50     |0         |6         |0         |0.00        |0.9990    |31.63     |0                              
2021-02-05|RM105C2150|686.50    |0.00      |0.00      |0.00      |0.00      |742.00    |55.50     |55.50     |0         |32        |0         |0.00        |0.9976    |31.17     |0                              
2021-02-05|RM105C2175|661.50    |0.00      |0.00      |0.00      |0.00      |717.00    |55.50     |55.50     |0         |75        |0         |0.00        |0.9955    |30.72     |0                              
2021-02-05|RM105C2200|637.00    |0.00      |0.00      |0.00      |0.00      |692.00    |55.00     |55.00     |0         |70        |0         |0.00        |0.9937    |30.27     |0                              
2021-02-05|RM105C2225|612.00    |0.00      |0.00      |0.00      |0.00      |667.50    |55.50     |55.50     |0         |64        |0         |0.00        |0.9913    |29.82     |0                              
2021-02-05|RM105C2250|587.50    |0.00      |0.00      |0.00      |0.00      |642.50    |55.00     |55.00     |0         |42        |0         |0.00        |0.9885    |29.38     |0                              
2021-02-05|RM105C2275|562.50    |0.00      |0.00      |0.00      |0.00      |618.00    |55.50     |55.50     |0         |80        |0         |0.00        |0.9856    |28.94     |0                              
2021-02-05|RM105C2300|538.00    |0.00      |0.00      |0.00      |0.00      |593.00    |55.00     |55.00     |0         |77        |0         |0.00        |0.9823    |28.52     |0                              
2021-02-05|RM105C2325|513.50    |0.00      |0.00      |0.00      |0.00      |568.50    |55.00     |55.00     |0         |144       |0         |0.00        |0.9780    |28.09     |0                              
2021-02-05|RM105C2350|489.00    |0.00      |0.00      |0.00      |0.00      |544.00    |55.00     |55.00     |0         |96        |0         |0.00        |0.9736    |27.68     |0                              
2021-02-05|RM105C2375|464.50    |0.00      |0.00      |0.00      |0.00      |520.00    |55.50     |55.50     |0         |75        |0         |0.00        |0.9687    |27.27     |0                              
2021-02-05|RM105C2400|440.00    |0.00      |0.00      |0.00      |0.00      |495.50    |55.50     |55.50     |0         |241       |0         |0.00        |0.9622    |26.88     |0                              
2021-02-05|RM105C2425|416.00    |0.00      |0.00      |0.00      |0.00      |471.50    |55.50     |55.50     |0         |258       |0         |0.00        |0.9557    |26.49     |0                              
2021-02-05|RM105C2450|392.00    |472.00    |472.00    |472.00    |472.00    |447.50    |80.00     |55.50     |2         |213       |-2        |0.94        |0.9478    |26.12     |0                              
2021-02-05|RM105C2475|368.50    |409.50    |409.50    |409.50    |409.50    |424.00    |41.00     |55.50     |2         |170       |0         |0.82        |0.9383    |25.76     |0                              
2021-02-05|RM105C2500|345.00    |0.00      |0.00      |0.00      |0.00      |400.50    |55.50     |55.50     |0         |326       |0         |0.00        |0.9286    |25.42     |0                              
2021-02-05|RM105C2550|299.50    |0.00      |0.00      |0.00      |0.00      |354.50    |55.00     |55.00     |0         |151       |0         |0.00        |0.9025    |24.79     |0                              
2021-02-05|RM105C2600|256.00    |298.50    |309.50    |293.00    |309.50    |310.00    |53.50     |54.00     |31        |222       |11        |9.31        |0.8692    |24.26     |0                              
2021-02-05|RM105C2650|216.50    |260.00    |285.50    |250.50    |285.50    |267.50    |69.00     |51.00     |51        |297       |19        |13.63       |0.8273    |23.83     |0                              
2021-02-05|RM105C2700|181.00    |209.00    |248.00    |209.00    |245.00    |228.00    |64.00     |47.00     |56        |2,548     |-1        |12.86       |0.7759    |23.55     |0                              
2021-02-05|RM105C2750|150.50    |183.50    |211.50    |178.00    |211.50    |191.50    |61.00     |41.00     |91        |773       |-6        |17.50       |0.7156    |23.42     |0                              
2021-02-05|RM105C2800|125.00    |153.00    |174.50    |149.00    |172.00    |159.50    |47.00     |34.50     |100       |525       |-44       |15.63       |0.6481    |23.46     |0                              
2021-02-05|RM105C2850|104.00    |120.00    |147.00    |120.00    |147.00    |131.50    |43.00     |27.50     |274       |876       |24        |35.60       |0.5769    |23.70     |0                              
2021-02-05|RM105C2900|86.50     |99.50     |125.50    |99.50     |123.00    |108.50    |36.50     |22.00     |701       |1,099     |124       |78.50       |0.5058    |24.11     |0                              
2021-02-05|RM105C2950|72.50     |81.00     |106.00    |81.00     |104.00    |89.00     |31.50     |16.50     |799       |1,020     |14        |73.62       |0.4385    |24.69     |0                              
2021-02-05|RM105C3000|61.50     |70.00     |89.00     |67.50     |89.00     |74.50     |27.50     |13.00     |1,229     |1,644     |195       |96.57       |0.3783    |25.41     |0                              
2021-02-05|RM105C3050|52.00     |61.00     |73.50     |57.00     |73.00     |62.50     |21.00     |10.50     |480       |1,050     |-69       |30.54       |0.3260    |26.24     |0                              
2021-02-05|RM105C3100|44.00     |50.50     |63.00     |48.50     |63.00     |52.50     |19.00     |8.50      |424       |854       |-30       |22.60       |0.2806    |27.16     |0                              
2021-02-05|RM105C3150|38.00     |44.00     |53.50     |41.50     |51.50     |45.00     |13.50     |7.00      |645       |620       |-15       |31.10       |0.2430    |28.14     |0                              
2021-02-05|RM105C3200|32.50     |39.00     |45.00     |34.50     |44.00     |39.00     |11.50     |6.50      |593       |740       |-49       |23.55       |0.2113    |29.15     |0                              
2021-02-05|RM105C3250|28.50     |32.00     |38.00     |30.50     |38.00     |34.00     |9.50      |5.50      |244       |457       |-34       |8.29        |0.1846    |30.17     |0                              
2021-02-05|RM105C3300|24.50     |27.50     |32.50     |25.50     |32.50     |29.50     |8.00      |5.00      |1,327     |1,013     |-22       |37.80       |0.1622    |31.20     |0                              
2021-02-05|RM105C3350|21.50     |23.50     |28.50     |22.00     |28.50     |26.50     |7.00      |5.00      |201       |278       |-41       |5.15        |0.1437    |32.22     |0                              
2021-02-05|RM105C3400|19.00     |23.00     |24.50     |20.00     |21.50     |23.00     |2.50      |4.00      |301       |424       |-121      |6.92        |0.1264    |33.23     |0                              
2021-02-05|RM105C3450|16.00     |19.00     |22.00     |17.00     |22.00     |21.00     |6.00      |5.00      |398       |905       |1         |7.80        |0.1138    |34.23     |0                              
2021-02-05|RM105P2075|1.50      |2.00      |3.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |7         |252       |2         |0.02        |-0.0047   |32.55     |0                              
2021-02-05|RM105P2100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |272       |0         |0.00        |-0.0055   |32.09     |0                              
2021-02-05|RM105P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |243       |0         |0.00        |-0.0064   |31.63     |0                              
2021-02-05|RM105P2150|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |124       |0         |0.00        |-0.0077   |31.17     |0                              
2021-02-05|RM105P2175|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |131       |0         |0.00        |-0.0091   |30.72     |0                              
2021-02-05|RM105P2200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |146       |0         |0.00        |-0.0106   |30.27     |0                              
2021-02-05|RM105P2225|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |215       |0         |0.00        |-0.0125   |29.82     |0                              
2021-02-05|RM105P2250|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |340       |0         |0.00        |-0.0148   |29.38     |0                              
2021-02-05|RM105P2275|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |493       |0         |0.00        |-0.0172   |28.94     |0                              
2021-02-05|RM105P2300|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |504       |0         |0.00        |-0.0201   |28.52     |0                              
2021-02-05|RM105P2325|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |995       |0         |0.00        |-0.0239   |28.09     |0                              
2021-02-05|RM105P2350|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |782       |0         |0.00        |-0.0278   |27.68     |0                              
2021-02-05|RM105P2375|5.00      |6.00      |6.00      |1.50      |1.50      |4.00      |-3.50     |-1.00     |3         |446       |-2        |0.01        |-0.0323   |27.27     |0                              
2021-02-05|RM105P2400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |846       |0         |0.00        |-0.0383   |26.88     |0                              
2021-02-05|RM105P2425|6.50      |5.50      |5.50      |4.50      |4.50      |6.00      |-2.00     |-0.50     |71        |322       |1         |0.37        |-0.0444   |26.49     |0                              
2021-02-05|RM105P2450|7.50      |6.50      |7.00      |5.00      |5.00      |7.00      |-2.50     |-0.50     |240       |823       |-10       |1.46        |-0.0519   |26.12     |0                              
2021-02-05|RM105P2475|8.50      |6.50      |8.00      |5.50      |6.00      |8.50      |-2.50     |0.00      |473       |2,366     |-56       |3.12        |-0.0609   |25.76     |0                              
2021-02-05|RM105P2500|10.00     |8.00      |9.50      |7.50      |7.50      |9.50      |-2.50     |-0.50     |260       |1,687     |-53       |2.08        |-0.0702   |25.42     |0                              
2021-02-05|RM105P2550|14.50     |11.50     |13.00     |10.50     |10.50     |13.50     |-4.00     |-1.00     |177       |1,635     |-28       |2.09        |-0.0955   |24.79     |0                              
2021-02-05|RM105P2600|21.00     |18.00     |19.50     |15.00     |15.50     |19.00     |-5.50     |-2.00     |621       |1,694     |296       |10.50       |-0.1281   |24.26     |0                              
2021-02-05|RM105P2650|31.00     |25.50     |27.50     |20.50     |20.50     |26.50     |-10.50    |-4.50     |548       |1,744     |198       |13.04       |-0.1695   |23.83     |0                              
2021-02-05|RM105P2700|45.50     |39.00     |40.00     |29.50     |30.00     |37.00     |-15.50    |-8.50     |649       |895       |-54       |22.40       |-0.2203   |23.55     |0                              
2021-02-05|RM105P2750|65.00     |49.50     |54.00     |42.00     |42.50     |50.50     |-22.50    |-14.50    |659       |1,479     |-58       |31.74       |-0.2802   |23.42     |0                              
2021-02-05|RM105P2800|89.00     |70.00     |75.00     |56.50     |56.50     |68.00     |-32.50    |-21.00    |308       |1,617     |8         |19.35       |-0.3474   |23.46     |0                              
2021-02-05|RM105P2850|118.00    |97.00     |97.00     |77.00     |77.00     |90.00     |-41.00    |-28.00    |284       |983       |73        |23.66       |-0.4185   |23.70     |0                              
2021-02-05|RM105P2900|150.00    |121.00    |131.00    |106.00    |107.00    |116.50    |-43.00    |-33.50    |54        |620       |46        |6.24        |-0.4895   |24.11     |0                              
2021-02-05|RM105P2950|186.00    |150.00    |162.00    |133.00    |143.00    |147.00    |-43.00    |-39.00    |121       |310       |-30       |18.23       |-0.5569   |24.69     |0                              
2021-02-05|RM105P3000|224.50    |189.00    |193.00    |171.00    |171.00    |182.00    |-53.50    |-42.50    |150       |268       |-69       |27.70       |-0.6172   |25.41     |0                              
2021-02-05|RM105P3050|265.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-45.50    |-45.50    |0         |259       |0         |0.00        |-0.6698   |26.24     |0                              
2021-02-05|RM105P3100|307.00    |273.50    |273.50    |273.50    |273.50    |259.50    |-33.50    |-47.50    |10        |307       |10        |2.74        |-0.7155   |27.16     |0                              
2021-02-05|RM105P3150|350.50    |304.00    |315.00    |283.00    |284.00    |302.00    |-66.50    |-48.50    |52        |218       |2         |15.86       |-0.7534   |28.14     |0                              
2021-02-05|RM105P3200|395.00    |359.00    |359.00    |359.00    |359.00    |345.50    |-36.00    |-49.50    |10        |101       |0         |3.59        |-0.7853   |29.15     |0                              
2021-02-05|RM105P3250|440.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-50.00    |-50.00    |0         |110       |0         |0.00        |-0.8124   |30.17     |0                              
2021-02-05|RM105P3300|486.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-50.50    |-50.50    |0         |59        |0         |0.00        |-0.8352   |31.20     |0                              
2021-02-05|RM105P3350|533.50    |492.00    |492.00    |492.00    |492.00    |482.50    |-41.50    |-51.00    |10        |31        |-10       |4.92        |-0.8540   |32.22     |0                              
2021-02-05|RM105P3400|580.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-51.50    |-51.50    |0         |10        |0         |0.00        |-0.8717   |33.23     |0                              
2021-02-05|RM105P3450|628.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-51.00    |-51.00    |0         |4         |0         |0.00        |-0.8846   |34.23     |0                              
2021-02-05|RM107C2225|598.50    |0.00      |0.00      |0.00      |0.00      |628.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9606    |26.31     |0                              
2021-02-05|RM107C2250|574.00    |0.00      |0.00      |0.00      |0.00      |604.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9551    |26.00     |0                              
2021-02-05|RM107C2275|550.00    |0.00      |0.00      |0.00      |0.00      |580.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9479    |25.69     |0                              
2021-02-05|RM107C2300|526.00    |0.00      |0.00      |0.00      |0.00      |557.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9405    |25.40     |0                              
2021-02-05|RM107C2325|502.50    |0.00      |0.00      |0.00      |0.00      |533.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9330    |25.11     |0                              
2021-02-05|RM107C2350|479.50    |0.00      |0.00      |0.00      |0.00      |510.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9240    |24.83     |0                              
2021-02-05|RM107C2375|456.50    |0.00      |0.00      |0.00      |0.00      |487.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9139    |24.56     |0                              
2021-02-05|RM107C2400|434.00    |0.00      |0.00      |0.00      |0.00      |464.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9036    |24.30     |0                              
2021-02-05|RM107C2425|411.50    |0.00      |0.00      |0.00      |0.00      |441.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8921    |24.05     |0                              
2021-02-05|RM107C2450|390.00    |0.00      |0.00      |0.00      |0.00      |419.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8786    |23.81     |0                              
2021-02-05|RM107C2475|369.00    |0.00      |0.00      |0.00      |0.00      |398.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8649    |23.59     |0                              
2021-02-05|RM107C2500|348.00    |0.00      |0.00      |0.00      |0.00      |376.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.8501    |23.39     |0                              
2021-02-05|RM107C2550|308.50    |0.00      |0.00      |0.00      |0.00      |335.00    |26.50     |26.50     |0         |12        |0         |0.00        |0.8152    |23.03     |0                              
2021-02-05|RM107C2600|271.50    |0.00      |0.00      |0.00      |0.00      |296.50    |25.00     |25.00     |0         |15        |0         |0.00        |0.7751    |22.76     |0                              
2021-02-05|RM107C2650|237.50    |0.00      |0.00      |0.00      |0.00      |259.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.7304    |22.57     |0                              
2021-02-05|RM107C2700|206.50    |0.00      |0.00      |0.00      |0.00      |226.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.6810    |22.49     |0                              
2021-02-05|RM107C2750|178.50    |0.00      |0.00      |0.00      |0.00      |196.00    |17.50     |17.50     |0         |24        |0         |0.00        |0.6280    |22.52     |0                              
2021-02-05|RM107C2800|154.50    |0.00      |0.00      |0.00      |0.00      |169.50    |15.00     |15.00     |0         |39        |0         |0.00        |0.5740    |22.67     |0                              
2021-02-05|RM107C2850|133.00    |0.00      |0.00      |0.00      |0.00      |146.00    |13.00     |13.00     |0         |63        |0         |0.00        |0.5202    |22.93     |0                              
2021-02-05|RM107C2900|114.00    |0.00      |0.00      |0.00      |0.00      |126.50    |12.50     |12.50     |0         |33        |0         |0.00        |0.4686    |23.30     |0                              
2021-02-05|RM107C2950|98.50     |0.00      |0.00      |0.00      |0.00      |110.00    |11.50     |11.50     |0         |39        |0         |0.00        |0.4205    |23.76     |0                              
2021-02-05|RM107C3000|84.50     |0.00      |0.00      |0.00      |0.00      |95.50     |11.00     |11.00     |0         |12        |0         |0.00        |0.3763    |24.31     |0                              
2021-02-05|RM107C3050|72.50     |0.00      |0.00      |0.00      |0.00      |84.50     |12.00     |12.00     |0         |12        |0         |0.00        |0.3375    |24.91     |0                              
2021-02-05|RM107C3100|63.00     |0.00      |0.00      |0.00      |0.00      |74.00     |11.00     |11.00     |0         |9         |0         |0.00        |0.3020    |25.57     |0                              
2021-02-05|RM107C3150|54.50     |0.00      |0.00      |0.00      |0.00      |66.50     |12.00     |12.00     |0         |12        |0         |0.00        |0.2721    |26.26     |0                              
2021-02-05|RM107C3200|47.00     |0.00      |0.00      |0.00      |0.00      |59.00     |12.00     |12.00     |0         |15        |0         |0.00        |0.2451    |26.97     |0                              
2021-02-05|RM107C3250|41.00     |0.00      |0.00      |0.00      |0.00      |53.50     |12.50     |12.50     |0         |18        |0         |0.00        |0.2216    |27.70     |0                              
2021-02-05|RM107C3300|36.00     |0.00      |0.00      |0.00      |0.00      |48.50     |12.50     |12.50     |0         |30        |0         |0.00        |0.2016    |28.42     |0                              
2021-02-05|RM107C3350|31.50     |0.00      |0.00      |0.00      |0.00      |44.00     |12.50     |12.50     |0         |36        |0         |0.00        |0.1828    |29.15     |0                              
2021-02-05|RM107C3400|27.50     |0.00      |0.00      |0.00      |0.00      |40.00     |12.50     |12.50     |0         |45        |0         |0.00        |0.1672    |29.87     |0                              
2021-02-05|RM107P2225|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |27        |0         |0.00        |-0.0412   |26.31     |0                              
2021-02-05|RM107P2250|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |18        |0         |0.00        |-0.0460   |26.00     |0                              
2021-02-05|RM107P2275|6.00      |0.00      |0.00      |0.00      |0.00      |10.00     |4.00      |4.00      |0         |23        |0         |0.00        |-0.0525   |25.69     |0                              
2021-02-05|RM107P2300|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |30        |0         |0.00        |-0.0591   |25.40     |0                              
2021-02-05|RM107P2325|8.50      |0.00      |0.00      |0.00      |0.00      |12.50     |4.00      |4.00      |0         |29        |0         |0.00        |-0.0660   |25.11     |0                              
2021-02-05|RM107P2350|10.50     |0.00      |0.00      |0.00      |0.00      |14.50     |4.00      |4.00      |0         |21        |0         |0.00        |-0.0743   |24.83     |0                              
2021-02-05|RM107P2375|12.50     |0.00      |0.00      |0.00      |0.00      |16.50     |4.00      |4.00      |0         |16        |0         |0.00        |-0.0838   |24.56     |0                              
2021-02-05|RM107P2400|15.00     |0.00      |0.00      |0.00      |0.00      |18.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.0935   |24.30     |0                              
2021-02-05|RM107P2425|17.50     |0.00      |0.00      |0.00      |0.00      |20.50     |3.00      |3.00      |0         |18        |0         |0.00        |-0.1044   |24.05     |0                              
2021-02-05|RM107P2450|21.00     |0.00      |0.00      |0.00      |0.00      |23.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.1172   |23.81     |0                              
2021-02-05|RM107P2475|24.50     |0.00      |0.00      |0.00      |0.00      |26.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1305   |23.59     |0                              
2021-02-05|RM107P2500|28.50     |0.00      |0.00      |0.00      |0.00      |30.00     |1.50      |1.50      |0         |17        |0         |0.00        |-0.1448   |23.39     |0                              
2021-02-05|RM107P2550|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1787   |23.03     |0                              
2021-02-05|RM107P2600|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.2180   |22.76     |0                              
2021-02-05|RM107P2650|67.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2619   |22.57     |0                              
2021-02-05|RM107P2700|85.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3108   |22.49     |0                              
2021-02-05|RM107P2750|107.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3634   |22.52     |0                              
2021-02-05|RM107P2800|132.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.4172   |22.67     |0                              
2021-02-05|RM107P2850|161.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4710   |22.93     |0                              
2021-02-05|RM107P2900|191.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5225   |23.30     |0                              
2021-02-05|RM107P2950|225.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5708   |23.76     |0                              
2021-02-05|RM107P3000|261.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6154   |24.31     |0                              
2021-02-05|RM107P3050|298.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6546   |24.91     |0                              
2021-02-05|RM107P3100|338.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6905   |25.57     |0                              
2021-02-05|RM107P3150|379.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7208   |26.26     |0                              
2021-02-05|RM107P3200|422.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7484   |26.97     |0                              
2021-02-05|RM107P3250|466.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7725   |27.70     |0                              
2021-02-05|RM107P3300|510.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7930   |28.42     |0                              
2021-02-05|RM107P3350|556.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8124   |29.15     |0                              
2021-02-05|RM107P3400|601.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8285   |29.87     |0                              
2021-02-05|RM108C2325|524.00    |0.00      |0.00      |0.00      |0.00      |563.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.9291    |23.99     |0                              
2021-02-05|RM108C2350|501.50    |0.00      |0.00      |0.00      |0.00      |540.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.9194    |23.78     |0                              
2021-02-05|RM108C2375|479.00    |0.00      |0.00      |0.00      |0.00      |517.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9096    |23.57     |0                              
2021-02-05|RM108C2400|456.50    |0.00      |0.00      |0.00      |0.00      |495.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8997    |23.37     |0                              
2021-02-05|RM108C2425|435.00    |0.00      |0.00      |0.00      |0.00      |473.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8876    |23.18     |0                              
2021-02-05|RM108C2450|413.50    |0.00      |0.00      |0.00      |0.00      |451.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.8748    |23.00     |0                              
2021-02-05|RM108C2475|392.50    |0.00      |0.00      |0.00      |0.00      |429.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.8619    |22.83     |0                              
2021-02-05|RM108C2500|372.50    |0.00      |0.00      |0.00      |0.00      |408.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.8473    |22.68     |0                              
2021-02-05|RM108C2550|333.50    |0.00      |0.00      |0.00      |0.00      |367.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.8149    |22.41     |0                              
2021-02-05|RM108C2600|297.00    |0.00      |0.00      |0.00      |0.00      |329.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.7781    |22.20     |0                              
2021-02-05|RM108C2650|263.00    |0.00      |0.00      |0.00      |0.00      |292.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.7381    |22.05     |0                              
2021-02-05|RM108C2700|232.00    |0.00      |0.00      |0.00      |0.00      |258.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.6935    |21.97     |0                              
2021-02-05|RM108C2750|203.50    |0.00      |0.00      |0.00      |0.00      |227.50    |24.00     |24.00     |0         |21        |0         |0.00        |0.6467    |21.97     |0                              
2021-02-05|RM108C2800|178.50    |0.00      |0.00      |0.00      |0.00      |199.00    |20.50     |20.50     |0         |15        |0         |0.00        |0.5985    |22.04     |0                              
2021-02-05|RM108C2850|155.50    |0.00      |0.00      |0.00      |0.00      |175.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.5496    |22.19     |0                              
2021-02-05|RM108C2900|135.50    |0.00      |0.00      |0.00      |0.00      |153.00    |17.50     |17.50     |0         |36        |0         |0.00        |0.5018    |22.42     |0                              
2021-02-05|RM108C2950|118.00    |0.00      |0.00      |0.00      |0.00      |133.50    |15.50     |15.50     |0         |54        |0         |0.00        |0.4558    |22.71     |0                              
2021-02-05|RM108C3000|103.00    |0.00      |0.00      |0.00      |0.00      |117.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.4131    |23.06     |0                              
2021-02-05|RM108C3050|90.00     |0.00      |0.00      |0.00      |0.00      |103.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.3728    |23.46     |0                              
2021-02-05|RM108C3100|78.50     |0.00      |0.00      |0.00      |0.00      |91.50     |13.00     |13.00     |0         |15        |0         |0.00        |0.3374    |23.91     |0                              
2021-02-05|RM108C3150|69.00     |0.00      |0.00      |0.00      |0.00      |81.00     |12.00     |12.00     |0         |15        |0         |0.00        |0.3042    |24.39     |0                              
2021-02-05|RM108C3200|60.50     |0.00      |0.00      |0.00      |0.00      |72.50     |12.00     |12.00     |0         |12        |0         |0.00        |0.2757    |24.90     |0                              
2021-02-05|RM108C3250|53.00     |0.00      |0.00      |0.00      |0.00      |65.00     |12.00     |12.00     |0         |21        |0         |0.00        |0.2497    |25.42     |0                              
2021-02-05|RM108C3300|47.00     |0.00      |0.00      |0.00      |0.00      |58.00     |11.00     |11.00     |0         |30        |0         |0.00        |0.2262    |25.96     |0                              
2021-02-05|RM108C3350|41.50     |0.00      |0.00      |0.00      |0.00      |53.00     |11.50     |11.50     |0         |27        |0         |0.00        |0.2066    |26.51     |0                              
2021-02-05|RM108C3400|37.00     |0.00      |0.00      |0.00      |0.00      |48.00     |11.00     |11.00     |0         |30        |0         |0.00        |0.1880    |27.06     |0                              
2021-02-05|RM108P2325|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |42        |0         |0.00        |-0.0697   |23.99     |0                              
2021-02-05|RM108P2350|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |39        |0         |0.00        |-0.0785   |23.78     |0                              
2021-02-05|RM108P2375|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |25        |0         |0.00        |-0.0875   |23.57     |0                              
2021-02-05|RM108P2400|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.0968   |23.37     |0                              
2021-02-05|RM108P2425|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |25        |0         |0.00        |-0.1081   |23.18     |0                              
2021-02-05|RM108P2450|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.1201   |23.00     |0                              
2021-02-05|RM108P2475|31.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.1325   |22.83     |0                              
2021-02-05|RM108P2500|36.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1464   |22.68     |0                              
2021-02-05|RM108P2550|46.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.1776   |22.41     |0                              
2021-02-05|RM108P2600|59.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.2134   |22.20     |0                              
2021-02-05|RM108P2650|75.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.2526   |22.05     |0                              
2021-02-05|RM108P2700|93.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.2964   |21.97     |0                              
2021-02-05|RM108P2750|114.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3428   |21.97     |0                              
2021-02-05|RM108P2800|139.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.3906   |22.04     |0                              
2021-02-05|RM108P2850|165.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4394   |22.19     |0                              
2021-02-05|RM108P2900|195.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4871   |22.42     |0                              
2021-02-05|RM108P2950|227.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5333   |22.71     |0                              
2021-02-05|RM108P3000|261.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5762   |23.06     |0                              
2021-02-05|RM108P3050|297.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6169   |23.46     |0                              
2021-02-05|RM108P3100|335.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6527   |23.91     |0                              
2021-02-05|RM108P3150|375.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6865   |24.39     |0                              
2021-02-05|RM108P3200|416.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7155   |24.90     |0                              
2021-02-05|RM108P3250|459.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7422   |25.42     |0                              
2021-02-05|RM108P3300|502.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7665   |25.96     |0                              
2021-02-05|RM108P3350|546.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7867   |26.51     |0                              
2021-02-05|RM108P3400|592.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8062   |27.06     |0                              
2021-02-05|RM109C2325|519.50    |0.00      |0.00      |0.00      |0.00      |559.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.9200    |22.66     |0                              
2021-02-05|RM109C2350|497.00    |0.00      |0.00      |0.00      |0.00      |536.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.9100    |22.51     |0                              
2021-02-05|RM109C2375|475.50    |0.00      |0.00      |0.00      |0.00      |514.00    |38.50     |38.50     |0         |11        |0         |0.00        |0.8999    |22.37     |0                              
2021-02-05|RM109C2400|454.00    |0.00      |0.00      |0.00      |0.00      |492.00    |38.00     |38.00     |0         |38        |0         |0.00        |0.8876    |22.24     |0                              
2021-02-05|RM109C2425|432.50    |0.00      |0.00      |0.00      |0.00      |470.50    |38.00     |38.00     |0         |49        |0         |0.00        |0.8748    |22.12     |0                              
2021-02-05|RM109C2450|412.50    |0.00      |0.00      |0.00      |0.00      |449.00    |36.50     |36.50     |0         |119       |0         |0.00        |0.8619    |22.00     |0                              
2021-02-05|RM109C2475|392.50    |0.00      |0.00      |0.00      |0.00      |428.00    |35.50     |35.50     |0         |92        |0         |0.00        |0.8475    |21.90     |0                              
2021-02-05|RM109C2500|372.50    |0.00      |0.00      |0.00      |0.00      |408.00    |35.50     |35.50     |0         |111       |0         |0.00        |0.8317    |21.81     |0                              
2021-02-05|RM109C2550|335.00    |0.00      |0.00      |0.00      |0.00      |368.00    |33.00     |33.00     |0         |113       |0         |0.00        |0.7991    |21.65     |0                              
2021-02-05|RM109C2600|299.50    |318.00    |349.00    |318.00    |343.00    |331.00    |43.50     |31.50     |31        |61        |-3        |10.17       |0.7616    |21.54     |0                              
2021-02-05|RM109C2650|266.50    |0.00      |0.00      |0.00      |0.00      |296.00    |29.50     |29.50     |5         |91        |-5        |1.48        |0.7215    |21.47     |0                              
2021-02-05|RM109C2700|236.50    |254.00    |266.50    |254.00    |266.50    |263.00    |30.00     |26.50     |16        |160       |0         |4.14        |0.6793    |21.45     |0                              
2021-02-05|RM109C2750|208.50    |225.50    |225.50    |225.00    |225.00    |234.00    |16.50     |25.50     |26        |290       |14        |5.85        |0.6343    |21.47     |0                              
2021-02-05|RM109C2800|184.00    |199.00    |202.00    |199.00    |202.00    |206.50    |18.00     |22.50     |40        |153       |10        |7.99        |0.5889    |21.54     |0                              
2021-02-05|RM109C2850|161.50    |185.50    |194.50    |175.00    |194.50    |182.00    |33.00     |20.50     |81        |435       |0         |14.50       |0.5432    |21.66     |0                              
2021-02-05|RM109C2900|142.00    |153.50    |174.00    |153.50    |174.00    |160.50    |32.00     |18.50     |60        |457       |23        |9.78        |0.4985    |21.81     |0                              
2021-02-05|RM109C2950|124.50    |140.00    |150.50    |140.00    |150.50    |140.50    |26.00     |16.00     |10        |265       |-10       |1.41        |0.4551    |22.01     |0                              
2021-02-05|RM109C3000|109.00    |0.00      |0.00      |0.00      |0.00      |124.00    |15.00     |15.00     |0         |174       |0         |0.00        |0.4144    |22.24     |0                              
2021-02-05|RM109C3050|96.00     |114.00    |115.50    |114.00    |115.50    |109.00    |19.50     |13.00     |25        |226       |0         |2.87        |0.3755    |22.50     |0                              
2021-02-05|RM109C3100|84.50     |101.50    |104.50    |94.00     |104.00    |96.50     |19.50     |12.00     |40        |327       |-5        |4.04        |0.3405    |22.79     |0                              
2021-02-05|RM109C3150|74.50     |85.00     |90.00     |85.00     |90.00     |85.00     |15.50     |10.50     |50        |198       |-20       |4.33        |0.3075    |23.10     |0                              
2021-02-05|RM109C3200|65.50     |0.00      |0.00      |0.00      |0.00      |75.50     |10.00     |10.00     |0         |266       |0         |0.00        |0.2783    |23.44     |0                              
2021-02-05|RM109C3250|58.00     |69.00     |72.00     |69.00     |72.00     |67.00     |14.00     |9.00      |43        |347       |-3        |3.08        |0.2516    |23.79     |0                              
2021-02-05|RM109C3300|52.00     |63.00     |63.00     |56.50     |56.50     |59.50     |4.50      |7.50      |18        |463       |8         |1.08        |0.2270    |24.15     |0                              
2021-02-05|RM109C3350|46.00     |50.00     |52.50     |49.00     |49.00     |53.50     |3.00      |7.50      |85        |201       |-15       |4.38        |0.2064    |24.53     |0                              
2021-02-05|RM109C3400|41.00     |47.50     |49.00     |44.00     |44.00     |47.50     |3.00      |6.50      |26        |374       |-12       |1.25        |0.1866    |24.91     |0                              
2021-02-05|RM109P2325|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |236       |0         |0.00        |-0.0781   |22.66     |0                              
2021-02-05|RM109P2350|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |123       |0         |0.00        |-0.0871   |22.51     |0                              
2021-02-05|RM109P2375|25.50     |23.00     |23.00     |23.00     |23.00     |22.00     |-2.50     |-3.50     |10        |153       |0         |0.23        |-0.0963   |22.37     |0                              
2021-02-05|RM109P2400|28.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.50     |-3.50     |0         |587       |0         |0.00        |-0.1077   |22.24     |0                              
2021-02-05|RM109P2425|32.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.50     |-3.50     |0         |262       |0         |0.00        |-0.1196   |22.12     |0                              
2021-02-05|RM109P2450|36.50     |33.50     |33.50     |32.00     |32.00     |31.50     |-4.50     |-5.00     |30        |231       |0         |0.98        |-0.1317   |22.00     |0                              
2021-02-05|RM109P2475|41.50     |37.50     |38.00     |31.50     |31.50     |35.50     |-10.00    |-6.00     |39        |373       |-3        |1.36        |-0.1453   |21.90     |0                              
2021-02-05|RM109P2500|46.00     |40.00     |42.00     |35.50     |37.00     |40.00     |-9.00     |-6.00     |116       |522       |59        |4.67        |-0.1603   |21.81     |0                              
2021-02-05|RM109P2550|58.50     |51.50     |51.50     |50.50     |50.50     |50.00     |-8.00     |-8.50     |92        |369       |48        |4.72        |-0.1917   |21.65     |0                              
2021-02-05|RM109P2600|72.50     |62.50     |63.00     |55.00     |55.00     |62.50     |-17.50    |-10.00    |42        |268       |-4        |2.47        |-0.2280   |21.54     |0                              
2021-02-05|RM109P2650|89.00     |75.00     |78.00     |75.00     |78.00     |77.00     |-11.00    |-12.00    |50        |239       |20        |3.83        |-0.2671   |21.47     |0                              
2021-02-05|RM109P2700|108.50    |95.50     |97.50     |86.50     |86.50     |93.50     |-22.00    |-15.00    |88        |223       |51        |8.40        |-0.3087   |21.45     |0                              
2021-02-05|RM109P2750|129.50    |114.50    |120.50    |109.00    |109.00    |113.50    |-20.50    |-16.00    |68        |203       |9         |7.87        |-0.3531   |21.47     |0                              
2021-02-05|RM109P2800|154.50    |137.00    |139.50    |134.00    |138.00    |135.50    |-16.50    |-19.00    |47        |166       |22        |6.45        |-0.3981   |21.54     |0                              
2021-02-05|RM109P2850|181.50    |165.50    |165.50    |160.00    |161.50    |160.50    |-20.00    |-21.00    |36        |185       |-5        |5.83        |-0.4437   |21.66     |0                              
2021-02-05|RM109P2900|211.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-23.00    |-23.00    |0         |205       |0         |0.00        |-0.4883   |21.81     |0                              
2021-02-05|RM109P2950|243.00    |215.50    |215.50    |212.50    |212.50    |217.50    |-30.50    |-25.50    |5         |200       |2         |1.07        |-0.5320   |22.01     |0                              
2021-02-05|RM109P3000|277.00    |262.50    |262.50    |262.50    |262.50    |250.50    |-14.50    |-26.50    |20        |88        |-10       |5.13        |-0.5730   |22.24     |0                              
2021-02-05|RM109P3050|313.00    |283.00    |283.00    |283.00    |283.00    |284.50    |-30.00    |-28.50    |10        |88        |10        |2.83        |-0.6124   |22.50     |0                              
2021-02-05|RM109P3100|351.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-29.50    |-29.50    |0         |111       |0         |0.00        |-0.6479   |22.79     |0                              
2021-02-05|RM109P3150|390.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-31.00    |-31.00    |0         |77        |0         |0.00        |-0.6816   |23.10     |0                              
2021-02-05|RM109P3200|431.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-31.50    |-31.50    |0         |65        |0         |0.00        |-0.7115   |23.44     |0                              
2021-02-05|RM109P3250|473.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-32.50    |-32.50    |0         |32        |0         |0.00        |-0.7390   |23.79     |0                              
2021-02-05|RM109P3300|516.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-34.00    |-34.00    |0         |38        |0         |0.00        |-0.7646   |24.15     |0                              
2021-02-05|RM109P3350|560.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7861   |24.53     |0                              
2021-02-05|RM109P3400|604.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8069   |24.91     |0                              
2021-02-05|RM111C2375|357.00    |0.00      |0.00      |0.00      |0.00      |386.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.8087    |20.09     |0                              
2021-02-05|RM111C2400|339.50    |0.00      |0.00      |0.00      |0.00      |369.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.7889    |20.23     |0                              
2021-02-05|RM111C2425|322.50    |0.00      |0.00      |0.00      |0.00      |351.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.7691    |20.36     |0                              
2021-02-05|RM111C2450|307.00    |0.00      |0.00      |0.00      |0.00      |334.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.7496    |20.49     |0                              
2021-02-05|RM111C2475|292.00    |0.00      |0.00      |0.00      |0.00      |318.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.7288    |20.61     |0                              
2021-02-05|RM111C2500|276.50    |0.00      |0.00      |0.00      |0.00      |303.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.7079    |20.74     |0                              
2021-02-05|RM111C2550|249.50    |0.00      |0.00      |0.00      |0.00      |273.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.6664    |20.98     |0                              
2021-02-05|RM111C2600|223.50    |0.00      |0.00      |0.00      |0.00      |246.50    |23.00     |23.00     |0         |6         |0         |0.00        |0.6242    |21.22     |0                              
2021-02-05|RM111C2650|200.50    |0.00      |0.00      |0.00      |0.00      |221.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5825    |21.45     |0                              
2021-02-05|RM111C2700|179.00    |0.00      |0.00      |0.00      |0.00      |199.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5415    |21.67     |0                              
2021-02-05|RM111C2750|160.00    |0.00      |0.00      |0.00      |0.00      |178.50    |18.50     |18.50     |0         |2         |0         |0.00        |0.5018    |21.89     |0                              
2021-02-05|RM111C2800|142.50    |0.00      |0.00      |0.00      |0.00      |159.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.4633    |22.10     |0                              
2021-02-05|RM111C2850|127.50    |0.00      |0.00      |0.00      |0.00      |142.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.4267    |22.30     |0                              
2021-02-05|RM111C2900|113.00    |0.00      |0.00      |0.00      |0.00      |127.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.3918    |22.50     |0                              
2021-02-05|RM111C2950|101.00    |0.00      |0.00      |0.00      |0.00      |113.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.3588    |22.70     |0                              
2021-02-05|RM111C3000|89.00     |0.00      |0.00      |0.00      |0.00      |101.50    |12.50     |12.50     |0         |18        |0         |0.00        |0.3283    |22.89     |0                              
2021-02-05|RM111C3050|79.50     |0.00      |0.00      |0.00      |0.00      |89.50     |10.00     |10.00     |0         |27        |0         |0.00        |0.2985    |23.07     |0                              
2021-02-05|RM111C3100|70.50     |0.00      |0.00      |0.00      |0.00      |80.50     |10.00     |10.00     |0         |21        |0         |0.00        |0.2729    |23.25     |0                              
2021-02-05|RM111C3150|62.50     |0.00      |0.00      |0.00      |0.00      |71.00     |8.50      |8.50      |0         |15        |0         |0.00        |0.2477    |23.43     |0                              
2021-02-05|RM111C3200|55.50     |0.00      |0.00      |0.00      |0.00      |63.00     |7.50      |7.50      |0         |15        |0         |0.00        |0.2247    |23.60     |0                              
2021-02-05|RM111C3250|49.00     |0.00      |0.00      |0.00      |0.00      |56.50     |7.50      |7.50      |0         |27        |0         |0.00        |0.2043    |23.77     |0                              
2021-02-05|RM111P2375|56.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.1799   |20.09     |0                              
2021-02-05|RM111P2400|63.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.1986   |20.23     |0                              
2021-02-05|RM111P2425|71.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.2176   |20.36     |0                              
2021-02-05|RM111P2450|80.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.2363   |20.49     |0                              
2021-02-05|RM111P2475|89.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.2564   |20.61     |0                              
2021-02-05|RM111P2500|98.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.2766   |20.74     |0                              
2021-02-05|RM111P2550|120.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3172   |20.98     |0                              
2021-02-05|RM111P2600|144.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.3588   |21.22     |0                              
2021-02-05|RM111P2650|170.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.4000   |21.45     |0                              
2021-02-05|RM111P2700|198.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.4409   |21.67     |0                              
2021-02-05|RM111P2750|228.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-19.00    |-19.00    |0         |14        |0         |0.00        |-0.4806   |21.89     |0                              
2021-02-05|RM111P2800|259.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-20.50    |-20.50    |0         |14        |0         |0.00        |-0.5193   |22.10     |0                              
2021-02-05|RM111P2850|293.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-22.00    |-22.00    |0         |8         |0         |0.00        |-0.5562   |22.30     |0                              
2021-02-05|RM111P2900|328.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-23.00    |-23.00    |0         |8         |0         |0.00        |-0.5917   |22.50     |0                              
2021-02-05|RM111P2950|365.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-25.00    |-25.00    |0         |5         |0         |0.00        |-0.6254   |22.70     |0                              
2021-02-05|RM111P3000|402.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-25.00    |-25.00    |0         |5         |0         |0.00        |-0.6567   |22.89     |0                              
2021-02-05|RM111P3050|442.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6875   |23.07     |0                              
2021-02-05|RM111P3100|482.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7142   |23.25     |0                              
2021-02-05|RM111P3150|524.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7406   |23.43     |0                              
2021-02-05|RM111P3200|566.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7648   |23.60     |0                              
2021-02-05|RM111P3250|609.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7866   |23.77     |0                              
2021-02-05|RM201C2400|332.50    |0.00      |0.00      |0.00      |0.00      |358.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7487    |20.50     |0                              
2021-02-05|RM201C2425|316.50    |0.00      |0.00      |0.00      |0.00      |342.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7301    |20.50     |0                              
2021-02-05|RM201C2450|300.50    |0.00      |0.00      |0.00      |0.00      |325.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7114    |20.50     |0                              
2021-02-05|RM201C2475|285.00    |0.00      |0.00      |0.00      |0.00      |309.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6928    |20.50     |0                              
2021-02-05|RM201C2500|271.00    |0.00      |0.00      |0.00      |0.00      |293.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6741    |20.50     |0                              
2021-02-05|RM201C2550|242.50    |0.00      |0.00      |0.00      |0.00      |265.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6347    |20.50     |0                              
2021-02-05|RM201C2600|217.00    |0.00      |0.00      |0.00      |0.00      |237.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.5955    |20.50     |0                              
2021-02-05|RM201C2650|192.50    |0.00      |0.00      |0.00      |0.00      |212.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5557    |20.50     |0                              
2021-02-05|RM201C2700|171.50    |0.00      |0.00      |0.00      |0.00      |189.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.5163    |20.50     |0                              
2021-02-05|RM201C2750|151.00    |0.00      |0.00      |0.00      |0.00      |168.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4775    |20.50     |0                              
2021-02-05|RM201C2800|134.00    |0.00      |0.00      |0.00      |0.00      |148.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.4393    |20.50     |0                              
2021-02-05|RM201C2850|117.00    |0.00      |0.00      |0.00      |0.00      |131.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.4029    |20.50     |0                              
2021-02-05|RM201C2900|103.00    |0.00      |0.00      |0.00      |0.00      |114.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.3669    |20.50     |0                              
2021-02-05|RM201C2950|89.50     |0.00      |0.00      |0.00      |0.00      |101.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.3339    |20.50     |0                              
2021-02-05|RM201P2400|85.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2348   |20.50     |0                              
2021-02-05|RM201P2425|94.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2525   |20.50     |0                              
2021-02-05|RM201P2450|102.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2705   |20.50     |0                              
2021-02-05|RM201P2475|112.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2885   |20.50     |0                              
2021-02-05|RM201P2500|122.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3069   |20.50     |0                              
2021-02-05|RM201P2550|142.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3452   |20.50     |0                              
2021-02-05|RM201P2600|166.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3840   |20.50     |0                              
2021-02-05|RM201P2650|190.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4234   |20.50     |0                              
2021-02-05|RM201P2700|218.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4628   |20.50     |0                              
2021-02-05|RM201P2750|247.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5017   |20.50     |0                              
2021-02-05|RM201P2800|279.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5404   |20.50     |0                              
2021-02-05|RM201P2850|311.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5773   |20.50     |0                              
2021-02-05|RM201P2900|346.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6143   |20.50     |0                              
2021-02-05|RM201P2950|381.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6482   |20.50     |0                              
2021-02-05|SR105C4300|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |17.00     |17.00     |0         |24        |0         |0.00        |0.9927    |23.91     |0                              
2021-02-05|SR105C4400|908.50    |0.00      |0.00      |0.00      |0.00      |925.50    |17.00     |17.00     |0         |40        |0         |0.00        |0.9857    |22.87     |0                              
2021-02-05|SR105C4500|810.00    |800.00    |840.00    |800.00    |840.00    |826.50    |30.00     |16.50     |3         |46        |0         |2.46        |0.9763    |21.83     |0                              
2021-02-05|SR105C4600|712.50    |0.00      |0.00      |0.00      |0.00      |729.00    |16.50     |16.50     |0         |44        |0         |0.00        |0.9632    |20.82     |0                              
2021-02-05|SR105C4700|616.50    |644.50    |644.50    |644.50    |644.50    |632.50    |28.00     |16.00     |1         |187       |0         |0.64        |0.9444    |19.84     |0                              
2021-02-05|SR105C4800|522.50    |513.50    |551.50    |513.50    |548.00    |538.00    |25.50     |15.50     |22        |493       |0         |11.91       |0.9170    |18.92     |0                              
2021-02-05|SR105C4900|431.50    |432.00    |465.50    |425.00    |447.50    |446.50    |16.00     |15.00     |106       |357       |-23       |47.51       |0.8770    |18.09     |0                              
2021-02-05|SR105C5000|346.00    |348.50    |378.50    |344.50    |373.00    |360.00    |27.00     |14.00     |70        |855       |-11       |25.33       |0.8200    |17.42     |0                              
2021-02-05|SR105C5100|268.50    |270.50    |300.00    |256.50    |284.50    |280.50    |16.00     |12.00     |138       |702       |-9        |39.00       |0.7428    |16.97     |0                              
2021-02-05|SR105C5200|203.00    |206.00    |234.00    |192.00    |221.00    |213.00    |18.00     |10.00     |406       |2,171     |-21       |88.70       |0.6452    |16.84     |0                              
2021-02-05|SR105C5300|150.50    |154.00    |172.00    |141.00    |164.50    |158.50    |14.00     |8.00      |717       |4,966     |-52       |112.81      |0.5373    |17.07     |0                              
2021-02-05|SR105C5400|112.00    |115.00    |129.50    |105.00    |122.00    |117.00    |10.00     |5.00      |2,032     |10,628    |-135      |242.78      |0.4332    |17.67     |0                              
2021-02-05|SR105C5500|85.00     |83.00     |101.00    |81.00     |95.50     |89.00     |10.50     |4.00      |4,041     |15,790    |353       |374.18      |0.3447    |18.58     |0                              
2021-02-05|SR105C5600|66.50     |66.00     |76.00     |60.50     |70.50     |69.00     |4.00      |2.50      |1,076     |4,800     |-20       |73.24       |0.2747    |19.69     |0                              
2021-02-05|SR105C5700|53.00     |50.50     |59.00     |47.00     |54.50     |55.00     |1.50      |2.00      |491       |6,145     |105       |27.02       |0.2206    |20.91     |0                              
2021-02-05|SR105C5800|43.00     |44.00     |49.00     |39.50     |44.50     |45.50     |1.50      |2.50      |3,139     |23,032    |195       |138.87      |0.1807    |22.17     |0                              
2021-02-05|SR105C5900|36.00     |33.50     |38.00     |29.50     |36.00     |38.00     |0.00      |2.00      |1,118     |5,002     |145       |38.21       |0.1498    |23.44     |0                              
2021-02-05|SR105P4300|2.50      |3.00      |3.50      |3.00      |3.50      |2.00      |1.00      |-0.50     |3         |1,737     |-3        |0.01        |-0.0115   |23.91     |0                              
2021-02-05|SR105P4400|3.50      |4.50      |4.50      |4.00      |4.00      |3.00      |0.50      |-0.50     |21        |972       |-1        |0.09        |-0.0173   |22.87     |0                              
2021-02-05|SR105P4500|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |26        |598       |-10       |0.14        |-0.0256   |21.83     |0                              
2021-02-05|SR105P4600|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |3,411     |0         |0.00        |-0.0375   |20.82     |0                              
2021-02-05|SR105P4700|11.50     |9.00      |10.00     |8.50      |9.00      |10.50     |-2.50     |-1.00     |149       |3,458     |-23       |1.31        |-0.0552   |19.84     |0                              
2021-02-05|SR105P4800|17.00     |15.00     |15.50     |12.50     |13.00     |15.50     |-4.00     |-1.50     |338       |6,245     |-109      |4.61        |-0.0815   |18.92     |0                              
2021-02-05|SR105P4900|26.00     |21.50     |24.00     |18.50     |19.00     |24.00     |-7.00     |-2.00     |424       |3,834     |-56       |8.99        |-0.1205   |18.09     |0                              
2021-02-05|SR105P5000|40.50     |37.00     |40.00     |32.00     |34.00     |37.50     |-6.50     |-3.00     |456       |3,475     |15        |16.10       |-0.1767   |17.42     |0                              
2021-02-05|SR105P5100|62.50     |60.50     |66.50     |52.00     |54.00     |57.50     |-8.50     |-5.00     |602       |2,012     |94        |34.29       |-0.2532   |16.97     |0                              
2021-02-05|SR105P5200|96.50     |95.00     |102.50    |82.00     |86.50     |89.50     |-10.00    |-7.00     |330       |1,616     |31        |30.49       |-0.3503   |16.84     |0                              
2021-02-05|SR105P5300|143.50    |143.50    |149.50    |124.50    |130.00    |134.50    |-13.50    |-9.00     |274       |1,208     |30        |37.61       |-0.4580   |17.07     |0                              
2021-02-05|SR105P5400|204.50    |203.00    |210.00    |180.50    |187.50    |193.00    |-17.00    |-11.50    |123       |279       |42        |24.12       |-0.5622   |17.67     |0                              
2021-02-05|SR105P5500|277.50    |276.00    |289.50    |249.50    |257.00    |264.00    |-20.50    |-13.50    |168       |425       |-48       |46.67       |-0.6509   |18.58     |0                              
2021-02-05|SR105P5600|358.00    |355.50    |359.50    |330.00    |338.00    |344.00    |-20.00    |-14.00    |45        |240       |11        |15.41       |-0.7214   |19.69     |0                              
2021-02-05|SR105P5700|444.00    |443.50    |443.50    |406.50    |406.50    |429.50    |-37.50    |-14.50    |41        |124       |1         |17.18       |-0.7759   |20.91     |0                              
2021-02-05|SR105P5800|534.00    |511.50    |511.50    |511.50    |511.50    |519.50    |-22.50    |-14.50    |1         |179       |0         |0.51        |-0.8163   |22.17     |0                              
2021-02-05|SR105P5900|627.00    |618.00    |622.00    |618.00    |622.00    |611.50    |-5.00     |-15.50    |3         |3         |-2        |1.85        |-0.8477   |23.44     |0                              
2021-02-05|SR107C4500|840.50    |0.00      |0.00      |0.00      |0.00      |863.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9457    |19.88     |0                              
2021-02-05|SR107C4600|745.50    |0.00      |0.00      |0.00      |0.00      |768.00    |22.50     |22.50     |0         |14        |0         |0.00        |0.9261    |19.19     |0                              
2021-02-05|SR107C4700|653.00    |0.00      |0.00      |0.00      |0.00      |675.50    |22.50     |22.50     |0         |5         |0         |0.00        |0.8996    |18.54     |0                              
2021-02-05|SR107C4800|564.00    |0.00      |0.00      |0.00      |0.00      |586.50    |22.50     |22.50     |0         |5         |0         |0.00        |0.8654    |17.97     |0                              
2021-02-05|SR107C4900|480.00    |0.00      |0.00      |0.00      |0.00      |501.00    |21.00     |21.00     |0         |8         |0         |0.00        |0.8222    |17.48     |0                              
2021-02-05|SR107C5000|402.00    |0.00      |0.00      |0.00      |0.00      |421.50    |19.50     |19.50     |0         |20        |0         |0.00        |0.7686    |17.11     |0                              
2021-02-05|SR107C5100|332.00    |0.00      |0.00      |0.00      |0.00      |348.50    |16.50     |16.50     |0         |25        |0         |0.00        |0.7047    |16.87     |0                              
2021-02-05|SR107C5200|271.00    |0.00      |0.00      |0.00      |0.00      |284.50    |13.50     |13.50     |0         |18        |0         |0.00        |0.6322    |16.80     |0                              
2021-02-05|SR107C5300|220.00    |0.00      |0.00      |0.00      |0.00      |230.00    |10.00     |10.00     |0         |35        |0         |0.00        |0.5554    |16.91     |0                              
2021-02-05|SR107C5400|178.50    |183.00    |192.00    |183.00    |192.00    |185.50    |13.50     |7.00      |16        |59        |-5        |2.97        |0.4794    |17.18     |0                              
2021-02-05|SR107C5500|146.00    |149.50    |149.50    |149.50    |149.50    |150.00    |3.50      |4.00      |6         |83        |-1        |0.90        |0.4089    |17.62     |0                              
2021-02-05|SR107C5600|120.50    |123.50    |126.50    |123.50    |126.50    |122.00    |6.00      |1.50      |13        |88        |0         |1.61        |0.3466    |18.18     |0                              
2021-02-05|SR107C5700|99.50     |0.00      |0.00      |0.00      |0.00      |100.50    |1.00      |1.00      |0         |100       |0         |0.00        |0.2934    |18.84     |0                              
2021-02-05|SR107C5800|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |50        |0         |0.00        |0.2504    |19.57     |0                              
2021-02-05|SR107C5900|72.50     |76.50     |76.50     |76.50     |76.50     |71.50     |4.00      |-1.00     |3         |62        |3         |0.23        |0.2140    |20.34     |0                              
2021-02-05|SR107C6000|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |55        |0         |0.00        |0.1845    |21.13     |0                              
2021-02-05|SR107P4500|11.00     |15.50     |17.00     |15.50     |16.50     |15.00     |5.50      |4.00      |119       |165       |98        |1.93        |-0.0548   |19.88     |0                              
2021-02-05|SR107P4600|16.00     |16.00     |16.00     |16.00     |16.00     |20.00     |0.00      |4.00      |6         |41        |0         |0.11        |-0.0726   |19.19     |0                              
2021-02-05|SR107P4700|23.50     |26.50     |26.50     |26.50     |26.50     |27.00     |3.00      |3.50      |3         |66        |3         |0.08        |-0.0975   |18.54     |0                              
2021-02-05|SR107P4800|34.00     |37.00     |37.00     |34.00     |34.00     |37.50     |0.00      |3.50      |6         |75        |-3        |0.21        |-0.1301   |17.97     |0                              
2021-02-05|SR107P4900|49.50     |47.50     |48.50     |47.00     |48.50     |51.50     |-1.00     |2.00      |12        |63        |-3        |0.57        |-0.1720   |17.48     |0                              
2021-02-05|SR107P5000|70.50     |0.00      |0.00      |0.00      |0.00      |71.00     |0.50      |0.50      |0         |41        |0         |0.00        |-0.2244   |17.11     |0                              
2021-02-05|SR107P5100|100.00    |100.00    |100.00    |88.50     |88.50     |97.50     |-11.50    |-2.50     |8         |17        |-2        |0.77        |-0.2874   |16.87     |0                              
2021-02-05|SR107P5200|138.00    |137.00    |137.00    |137.00    |137.00    |133.00    |-1.00     |-5.00     |3         |12        |-3        |0.41        |-0.3592   |16.80     |0                              
2021-02-05|SR107P5300|186.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4357   |16.91     |0                              
2021-02-05|SR107P5400|244.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5117   |17.18     |0                              
2021-02-05|SR107P5500|310.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5825   |17.62     |0                              
2021-02-05|SR107P5600|384.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6453   |18.18     |0                              
2021-02-05|SR107P5700|462.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6991   |18.84     |0                              
2021-02-05|SR107P5800|547.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7428   |19.57     |0                              
2021-02-05|SR107P5900|634.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7800   |20.34     |0                              
2021-02-05|SR107P6000|723.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8103   |21.13     |0                              
2021-02-05|SR109C4500|882.00    |0.00      |0.00      |0.00      |0.00      |899.00    |17.00     |17.00     |0         |13        |0         |0.00        |0.9424    |17.20     |0                              
2021-02-05|SR109C4600|790.00    |0.00      |0.00      |0.00      |0.00      |805.00    |15.00     |15.00     |0         |23        |0         |0.00        |0.9210    |16.69     |0                              
2021-02-05|SR109C4700|701.50    |0.00      |0.00      |0.00      |0.00      |714.00    |12.50     |12.50     |0         |111       |0         |0.00        |0.8931    |16.34     |0                              
2021-02-05|SR109C4800|616.50    |0.00      |0.00      |0.00      |0.00      |627.50    |11.00     |11.00     |0         |72        |0         |0.00        |0.8562    |16.13     |0                              
2021-02-05|SR109C4900|536.50    |0.00      |0.00      |0.00      |0.00      |546.50    |10.00     |10.00     |0         |143       |0         |0.00        |0.8106    |16.05     |0                              
2021-02-05|SR109C5000|463.00    |475.00    |486.00    |475.00    |486.00    |472.00    |23.00     |9.00      |33        |142       |27        |15.78       |0.7574    |16.09     |0                              
2021-02-05|SR109C5100|396.00    |0.00      |0.00      |0.00      |0.00      |404.50    |8.50      |8.50      |0         |247       |0         |0.00        |0.6984    |16.22     |0                              
2021-02-05|SR109C5200|336.00    |0.00      |0.00      |0.00      |0.00      |345.00    |9.00      |9.00      |1         |134       |-1        |0.35        |0.6359    |16.41     |0                              
2021-02-05|SR109C5300|283.50    |289.50    |303.50    |287.50    |298.50    |292.00    |15.00     |8.50      |38        |289       |-16       |11.21       |0.5725    |16.64     |0                              
2021-02-05|SR109C5400|237.50    |242.00    |260.00    |241.50    |260.00    |246.00    |22.50     |8.50      |45        |373       |-3        |11.07       |0.5100    |16.91     |0                              
2021-02-05|SR109C5500|198.00    |195.00    |212.00    |195.00    |208.50    |207.00    |10.50     |9.00      |184       |693       |38        |38.25       |0.4503    |17.20     |0                              
2021-02-05|SR109C5600|167.00    |169.00    |183.00    |169.00    |175.50    |174.50    |8.50      |7.50      |35        |240       |27        |6.10        |0.3952    |17.50     |0                              
2021-02-05|SR109C5700|140.00    |141.00    |149.00    |141.00    |149.00    |146.00    |9.00      |6.00      |24        |300       |6         |3.51        |0.3445    |17.82     |0                              
2021-02-05|SR109C5800|116.50    |121.00    |131.50    |117.00    |122.50    |122.00    |6.00      |5.50      |74        |2,045     |18        |9.22        |0.2986    |18.13     |0                              
2021-02-05|SR109C5900|99.50     |100.00    |110.50    |99.50     |106.00    |103.00    |6.50      |3.50      |343       |1,335     |-29       |35.53       |0.2589    |18.45     |0                              
2021-02-05|SR109C6000|84.00     |81.50     |93.50     |80.50     |92.00     |86.00     |8.00      |2.00      |382       |906       |195       |33.49       |0.2224    |18.76     |0                              
2021-02-05|SR109P4500|18.50     |17.00     |17.50     |15.50     |16.00     |17.50     |-2.50     |-1.00     |130       |906       |-30       |2.17        |-0.0590   |17.20     |0                              
2021-02-05|SR109P4600|26.50     |24.50     |24.50     |22.00     |22.00     |23.50     |-4.50     |-3.00     |63        |1,860     |-17       |1.47        |-0.0777   |16.69     |0                              
2021-02-05|SR109P4700|37.50     |33.50     |34.00     |31.50     |31.50     |32.00     |-6.00     |-5.50     |54        |1,197     |-10       |1.80        |-0.1030   |16.34     |0                              
2021-02-05|SR109P4800|52.00     |49.50     |49.50     |49.50     |49.50     |45.00     |-2.50     |-7.00     |10        |430       |-10       |0.50        |-0.1374   |16.13     |0                              
2021-02-05|SR109P4900|71.50     |64.00     |64.00     |60.50     |61.50     |63.50     |-10.00    |-8.00     |25        |520       |9         |1.54        |-0.1808   |16.05     |0                              
2021-02-05|SR109P5000|96.50     |90.00     |93.00     |83.00     |87.00     |88.00     |-9.50     |-8.50     |96        |538       |25        |8.53        |-0.2322   |16.09     |0                              
2021-02-05|SR109P5100|128.50    |120.50    |122.50    |113.50    |115.00    |119.50    |-13.50    |-9.00     |114       |522       |15        |13.50       |-0.2899   |16.22     |0                              
2021-02-05|SR109P5200|167.50    |153.00    |153.00    |153.00    |153.00    |158.50    |-14.50    |-9.00     |10        |185       |0         |1.53        |-0.3515   |16.41     |0                              
2021-02-05|SR109P5300|213.50    |219.00    |219.00    |195.50    |195.50    |204.00    |-18.00    |-9.50     |44        |251       |11        |9.05        |-0.4145   |16.64     |0                              
2021-02-05|SR109P5400|266.50    |269.00    |274.00    |253.00    |253.00    |257.00    |-13.50    |-9.50     |30        |155       |7         |7.79        |-0.4769   |16.91     |0                              
2021-02-05|SR109P5500|325.50    |321.50    |321.50    |313.00    |313.00    |316.50    |-12.50    |-9.00     |32        |69        |28        |10.19       |-0.5367   |17.20     |0                              
2021-02-05|SR109P5600|392.50    |376.00    |376.00    |376.00    |376.00    |383.00    |-16.50    |-9.50     |10        |114       |10        |3.76        |-0.5923   |17.50     |0                              
2021-02-05|SR109P5700|464.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-11.50    |-11.50    |0         |105       |0         |0.00        |-0.6437   |17.82     |0                              
2021-02-05|SR109P5800|540.50    |541.00    |541.00    |541.00    |541.00    |528.00    |0.50      |-12.50    |2         |70        |-1        |1.07        |-0.6905   |18.13     |0                              
2021-02-05|SR109P5900|622.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.7312   |18.45     |0                              
2021-02-05|SR109P6000|705.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7690   |18.76     |0                              
2021-02-05|SR111C4800|623.50    |0.00      |0.00      |0.00      |0.00      |638.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8156    |15.99     |0                              
2021-02-05|SR111C4900|550.00    |0.00      |0.00      |0.00      |0.00      |563.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7699    |16.02     |0                              
2021-02-05|SR111C5000|481.00    |0.00      |0.00      |0.00      |0.00      |493.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.7208    |16.07     |0                              
2021-02-05|SR111C5100|418.00    |0.00      |0.00      |0.00      |0.00      |429.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6687    |16.14     |0                              
2021-02-05|SR111C5200|361.50    |0.00      |0.00      |0.00      |0.00      |372.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6138    |16.25     |0                              
2021-02-05|SR111C5300|312.50    |0.00      |0.00      |0.00      |0.00      |322.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.5589    |16.41     |0                              
2021-02-05|SR111C5400|269.50    |0.00      |0.00      |0.00      |0.00      |277.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5052    |16.64     |0                              
2021-02-05|SR111C5500|232.00    |0.00      |0.00      |0.00      |0.00      |240.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4541    |16.93     |0                              
2021-02-05|SR111C5600|202.00    |0.00      |0.00      |0.00      |0.00      |209.00    |7.00      |7.00      |0         |21        |0         |0.00        |0.4070    |17.27     |0                              
2021-02-05|SR111C5700|175.00    |0.00      |0.00      |0.00      |0.00      |180.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.3630    |17.63     |0                              
2021-02-05|SR111C5800|153.00    |156.00    |156.00    |156.00    |156.00    |158.50    |3.00      |5.50      |3         |39        |0         |0.47        |0.3246    |18.00     |0                              
2021-02-05|SR111C5900|133.00    |0.00      |0.00      |0.00      |0.00      |137.00    |4.00      |4.00      |0         |42        |0         |0.00        |0.2886    |18.36     |0                              
2021-02-05|SR111C6000|116.50    |0.00      |0.00      |0.00      |0.00      |121.00    |4.50      |4.50      |0         |44        |0         |0.00        |0.2579    |18.72     |0                              
2021-02-05|SR111P4800|74.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.50     |-3.50     |0         |43        |0         |0.00        |-0.1737   |15.99     |0                              
2021-02-05|SR111P4900|99.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-4.50     |-4.50     |0         |38        |0         |0.00        |-0.2170   |16.02     |0                              
2021-02-05|SR111P5000|129.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.2644   |16.07     |0                              
2021-02-05|SR111P5100|164.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.3152   |16.14     |0                              
2021-02-05|SR111P5200|206.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.3691   |16.25     |0                              
2021-02-05|SR111P5300|255.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4235   |16.41     |0                              
2021-02-05|SR111P5400|310.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-9.50     |-9.50     |0         |8         |0         |0.00        |-0.4771   |16.64     |0                              
2021-02-05|SR111P5500|371.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5285   |16.93     |0                              
2021-02-05|SR111P5600|440.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5761   |17.27     |0                              
2021-02-05|SR111P5700|511.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6211   |17.63     |0                              
2021-02-05|SR111P5800|587.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6603   |18.00     |0                              
2021-02-05|SR111P5900|666.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6976   |18.36     |0                              
2021-02-05|SR111P6000|748.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7295   |18.72     |0                              
2021-02-05|SR201C5000|602.50    |0.00      |0.00      |0.00      |0.00      |617.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.7482    |16.86     |0                              
2021-02-05|SR201C5100|537.00    |0.00      |0.00      |0.00      |0.00      |551.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7047    |16.86     |0                              
2021-02-05|SR201C5200|475.00    |0.00      |0.00      |0.00      |0.00      |487.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6601    |16.86     |0                              
2021-02-05|SR201C5300|417.50    |0.00      |0.00      |0.00      |0.00      |429.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6137    |16.86     |0                              
2021-02-05|SR201C5400|366.50    |0.00      |0.00      |0.00      |0.00      |377.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5668    |16.86     |0                              
2021-02-05|SR201C5500|318.00    |0.00      |0.00      |0.00      |0.00      |327.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5198    |16.86     |0                              
2021-02-05|SR201C5600|276.00    |0.00      |0.00      |0.00      |0.00      |285.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4734    |16.86     |0                              
2021-02-05|SR201C5700|237.50    |0.00      |0.00      |0.00      |0.00      |245.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4281    |16.86     |0                              
2021-02-05|SR201C5800|203.00    |0.00      |0.00      |0.00      |0.00      |210.50    |7.50      |7.50      |0         |8         |0         |0.00        |0.3846    |16.86     |0                              
2021-02-05|SR201C5900|173.50    |0.00      |0.00      |0.00      |0.00      |179.50    |6.00      |6.00      |0         |5         |0         |0.00        |0.3432    |16.86     |0                              
2021-02-05|SR201C6000|146.00    |0.00      |0.00      |0.00      |0.00      |152.00    |6.00      |6.00      |0         |8         |0         |0.00        |0.3038    |16.86     |0                              
2021-02-05|SR201P5000|131.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2354   |16.86     |0                              
2021-02-05|SR201P5100|164.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2772   |16.86     |0                              
2021-02-05|SR201P5200|200.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3205   |16.86     |0                              
2021-02-05|SR201P5300|240.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3660   |16.86     |0                              
2021-02-05|SR201P5400|287.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4124   |16.86     |0                              
2021-02-05|SR201P5500|336.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4594   |16.86     |0                              
2021-02-05|SR201P5600|392.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5057   |16.86     |0                              
2021-02-05|SR201P5700|452.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5517   |16.86     |0                              
2021-02-05|SR201P5800|515.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5959   |16.86     |0                              
2021-02-05|SR201P5900|584.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6384   |16.86     |0                              
2021-02-05|SR201P6000|655.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6793   |16.86     |0                              
2021-02-05|TA104C3600|513.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9754    |25.86     |0                              
2021-02-05|TA104C3650|464.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9624    |25.55     |0                              
2021-02-05|TA104C3700|417.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-1.50     |-1.50     |0         |54        |0         |0.00        |0.9443    |25.29     |0                              
2021-02-05|TA104C3750|371.00    |377.50    |377.50    |377.50    |377.50    |369.50    |6.50      |-1.50     |1         |49        |0         |0.19        |0.9196    |25.09     |0                              
2021-02-05|TA104C3800|326.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-1.50     |-1.50     |0         |157       |0         |0.00        |0.8869    |24.95     |0                              
2021-02-05|TA104C3850|284.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-2.00     |-2.00     |0         |154       |0         |0.00        |0.8451    |24.89     |0                              
2021-02-05|TA104C3900|244.00    |242.50    |245.00    |234.00    |239.00    |242.00    |-5.00     |-2.00     |51        |353       |11        |6.11        |0.7941    |24.91     |0                              
2021-02-05|TA104C3950|207.50    |205.50    |205.50    |197.50    |197.50    |205.00    |-10.00    |-2.50     |50        |177       |0         |5.05        |0.7345    |25.02     |0                              
2021-02-05|TA104C4000|174.00    |172.50    |172.50    |166.00    |166.00    |172.00    |-8.00     |-2.00     |40        |414       |0         |3.41        |0.6682    |25.21     |0                              
2021-02-05|TA104C4050|144.50    |143.50    |145.00    |129.50    |134.50    |143.00    |-10.00    |-1.50     |23        |146       |0         |1.61        |0.5978    |25.50     |0                              
2021-02-05|TA104C4100|119.00    |130.50    |130.50    |106.00    |120.00    |118.00    |1.00      |-1.00     |242       |541       |35        |14.65       |0.5267    |25.87     |0                              
2021-02-05|TA104C4150|97.50     |103.50    |104.00    |88.00     |100.00    |97.00     |2.50      |-0.50     |153       |285       |-29       |7.39        |0.4581    |26.33     |0                              
2021-02-05|TA104C4200|79.50     |84.50     |85.50     |75.50     |81.50     |79.50     |2.00      |0.00      |64        |181       |-8        |2.61        |0.3942    |26.85     |0                              
2021-02-05|TA104C4250|64.50     |65.00     |68.50     |56.00     |68.50     |64.50     |4.00      |0.00      |273       |360       |-74       |8.60        |0.3363    |27.45     |0                              
2021-02-05|TA104C4300|52.00     |58.00     |58.00     |47.50     |55.00     |52.50     |3.00      |0.50      |314       |321       |60        |8.25        |0.2844    |28.10     |0                              
2021-02-05|TA104C4350|42.50     |46.50     |49.00     |38.00     |46.50     |43.50     |4.00      |1.00      |1,712     |2,253     |-88       |37.64       |0.2412    |28.79     |0                              
2021-02-05|TA104C4400|34.50     |38.50     |39.50     |31.50     |36.50     |36.00     |2.00      |1.50      |535       |422       |-5        |9.44        |0.2038    |29.51     |0                              
2021-02-05|TA104C4450|28.00     |54.50     |54.50     |10.50     |29.50     |29.50     |1.50      |1.50      |775       |621       |189       |11.27       |0.1714    |30.26     |0                              
2021-02-05|TA104P3600|3.50      |2.50      |4.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |118       |363       |14        |0.17        |-0.0250   |25.86     |0                              
2021-02-05|TA104P3650|5.50      |4.50      |5.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |180       |218       |-80       |0.39        |-0.0375   |25.55     |0                              
2021-02-05|TA104P3700|8.00      |6.50      |8.50      |6.00      |7.00      |6.50      |-1.00     |-1.50     |532       |244       |-44       |1.86        |-0.0552   |25.29     |0                              
2021-02-05|TA104P3750|12.00     |10.00     |11.50     |9.00      |9.50      |10.00     |-2.50     |-2.00     |299       |393       |86        |1.50        |-0.0796   |25.09     |0                              
2021-02-05|TA104P3800|17.50     |13.00     |17.50     |13.00     |14.50     |15.50     |-3.00     |-2.00     |430       |540       |94        |3.18        |-0.1119   |24.95     |0                              
2021-02-05|TA104P3850|24.50     |21.00     |23.00     |20.50     |22.00     |22.50     |-2.50     |-2.00     |177       |441       |67        |1.92        |-0.1534   |24.89     |0                              
2021-02-05|TA104P3900|34.50     |31.50     |36.00     |13.50     |31.00     |32.50     |-3.50     |-2.00     |380       |494       |-23       |5.98        |-0.2042   |24.91     |0                              
2021-02-05|TA104P3950|47.50     |42.50     |46.50     |41.00     |44.00     |45.50     |-3.50     |-2.00     |272       |419       |41        |6.00        |-0.2636   |25.02     |0                              
2021-02-05|TA104P4000|64.00     |61.00     |71.50     |57.50     |64.00     |62.00     |0.00      |-2.00     |314       |479       |-47       |9.79        |-0.3298   |25.21     |0                              
2021-02-05|TA104P4050|84.50     |76.00     |91.00     |76.00     |80.00     |83.00     |-4.50     |-1.50     |432       |354       |98        |17.80       |-0.4002   |25.50     |0                              
2021-02-05|TA104P4100|109.00    |103.00    |120.00    |101.00    |105.50    |108.00    |-3.50     |-1.00     |312       |287       |36        |17.26       |-0.4712   |25.87     |0                              
2021-02-05|TA104P4150|137.50    |137.00    |143.50    |134.50    |137.00    |136.50    |-0.50     |-1.00     |57        |199       |16        |3.99        |-0.5398   |26.33     |0                              
2021-02-05|TA104P4200|169.00    |168.50    |175.50    |168.50    |174.50    |169.00    |5.50      |0.00      |48        |94        |2         |4.11        |-0.6037   |26.85     |0                              
2021-02-05|TA104P4250|204.00    |197.00    |211.50    |195.00    |210.00    |204.50    |6.00      |0.50      |95        |182       |5         |9.72        |-0.6618   |27.45     |0                              
2021-02-05|TA104P4300|241.50    |250.50    |250.50    |250.50    |250.50    |242.00    |9.00      |0.50      |20        |31        |-10       |2.46        |-0.7137   |28.10     |0                              
2021-02-05|TA104P4350|282.00    |0.00      |0.00      |0.00      |0.00      |283.00    |1.00      |1.00      |0         |66        |0         |0.00        |-0.7570   |28.79     |0                              
2021-02-05|TA104P4400|324.00    |0.00      |0.00      |0.00      |0.00      |325.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7946   |29.51     |0                              
2021-02-05|TA104P4450|367.00    |0.00      |0.00      |0.00      |0.00      |369.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8272   |30.26     |0                              
2021-02-05|TA105C3050|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |3.50      |3.50      |0         |97        |0         |0.00        |0.9886    |35.68     |0                              
2021-02-05|TA105C3100|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |3.50      |3.50      |0         |20        |0         |0.00        |0.9856    |34.88     |0                              
2021-02-05|TA105C3150|982.50    |0.00      |0.00      |0.00      |0.00      |986.00    |3.50      |3.50      |0         |77        |0         |0.00        |0.9819    |34.08     |0                              
2021-02-05|TA105C3200|933.50    |0.00      |0.00      |0.00      |0.00      |937.00    |3.50      |3.50      |0         |176       |0         |0.00        |0.9773    |33.28     |0                              
2021-02-05|TA105C3250|884.00    |0.00      |0.00      |0.00      |0.00      |888.00    |4.00      |4.00      |0         |437       |0         |0.00        |0.9727    |32.50     |0                              
2021-02-05|TA105C3300|835.50    |0.00      |0.00      |0.00      |0.00      |839.00    |3.50      |3.50      |0         |586       |0         |0.00        |0.9666    |31.73     |0                              
2021-02-05|TA105C3350|787.00    |0.00      |0.00      |0.00      |0.00      |790.50    |3.50      |3.50      |0         |239       |0         |0.00        |0.9596    |30.97     |0                              
2021-02-05|TA105C3400|738.50    |754.50    |754.50    |735.50    |739.00    |742.00    |0.50      |3.50      |9         |633       |0         |3.34        |0.9521    |30.24     |0                              
2021-02-05|TA105C3450|691.00    |707.00    |707.00    |681.50    |687.50    |694.50    |-3.50     |3.50      |107       |404       |-19       |36.87       |0.9417    |29.52     |0                              
2021-02-05|TA105C3500|643.50    |647.00    |652.50    |635.50    |640.00    |647.00    |-3.50     |3.50      |90        |1,854     |-55       |28.96       |0.9308    |28.84     |0                              
2021-02-05|TA105C3550|597.00    |604.50    |609.50    |593.00    |606.50    |600.50    |9.50      |3.50      |106       |963       |-95       |31.75       |0.9168    |28.19     |0                              
2021-02-05|TA105C3600|551.00    |546.00    |560.00    |530.00    |530.00    |554.00    |-21.00    |3.00      |106       |1,811     |-43       |29.18       |0.9010    |27.58     |0                              
2021-02-05|TA105C3650|506.50    |518.00    |523.00    |500.00    |502.00    |509.00    |-4.50     |2.50      |28        |1,279     |-26       |7.11        |0.8816    |27.03     |0                              
2021-02-05|TA105C3700|462.50    |450.00    |472.50    |449.50    |468.00    |465.00    |5.50      |2.50      |336       |2,713     |-54       |77.81       |0.8595    |26.53     |0                              
2021-02-05|TA105C3750|420.50    |424.50    |424.50    |419.50    |419.50    |422.50    |-1.00     |2.00      |12        |1,639     |-1        |2.52        |0.8326    |26.12     |0                              
2021-02-05|TA105C3800|380.00    |392.00    |392.00    |365.50    |386.00    |381.00    |6.00      |1.00      |163       |3,372     |-35       |30.85       |0.8030    |25.78     |0                              
2021-02-05|TA105C3850|342.50    |345.00    |350.00    |330.00    |350.00    |343.00    |7.50      |0.50      |59        |1,770     |-1        |10.13       |0.7674    |25.54     |0                              
2021-02-05|TA105C3900|306.50    |303.00    |321.50    |290.00    |310.00    |306.00    |3.50      |-0.50     |140       |5,248     |-47       |21.22       |0.7291    |25.40     |0                              
2021-02-05|TA105C3950|273.50    |277.00    |283.50    |257.00    |275.50    |272.50    |2.00      |-1.00     |329       |1,563     |15        |44.54       |0.6867    |25.38     |0                              
2021-02-05|TA105C4000|243.50    |253.50    |254.50    |223.50    |247.00    |242.00    |3.50      |-1.50     |3,578     |13,122    |-714      |426.87      |0.6418    |25.47     |0                              
2021-02-05|TA105C4050|216.00    |217.00    |223.50    |200.00    |219.00    |213.50    |3.00      |-2.50     |399       |2,688     |-54       |42.18       |0.5961    |25.67     |0                              
2021-02-05|TA105C4100|192.00    |196.00    |200.00    |176.50    |191.00    |190.00    |-1.00     |-2.00     |374       |3,901     |0         |34.94       |0.5496    |25.98     |0                              
2021-02-05|TA105C4150|170.00    |182.00    |182.00    |153.50    |167.50    |168.00    |-2.50     |-2.00     |980       |3,238     |253       |81.73       |0.5046    |26.38     |0                              
2021-02-05|TA105C4200|151.00    |111.50    |163.00    |111.50    |151.00    |149.50    |0.00      |-1.50     |2,352     |4,959     |-163      |173.88      |0.4615    |26.87     |0                              
2021-02-05|TA105C4250|134.50    |141.50    |141.50    |122.50    |133.00    |133.00    |-1.50     |-1.50     |1,472     |2,367     |-158      |95.40       |0.4213    |27.44     |0                              
2021-02-05|TA105C4300|120.00    |143.50    |143.50    |106.50    |116.50    |119.00    |-3.50     |-1.00     |16,485    |35,879    |-3,547    |962.93      |0.3842    |28.06     |0                              
2021-02-05|TA105C4350|107.00    |123.00    |123.00    |96.50     |104.50    |107.00    |-2.50     |0.00      |2,003     |4,641     |-101      |102.13      |0.3503    |28.72     |0                              
2021-02-05|TA105C4400|96.00     |104.00    |104.00    |85.50     |92.50     |97.00     |-3.50     |1.00      |1,983     |2,333     |130       |90.62       |0.3200    |29.42     |0                              
2021-02-05|TA105C4450|85.50     |102.50    |102.50    |76.00     |85.00     |87.00     |-0.50     |1.50      |2,704     |2,545     |599       |112.32      |0.2916    |30.14     |0                              
2021-02-05|TA105P3050|3.50      |4.00      |4.50      |3.50      |4.50      |3.50      |1.00      |0.00      |103       |2,650     |83        |0.19        |-0.0145   |35.68     |0                              
2021-02-05|TA105P3100|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |61        |1,214     |60        |0.12        |-0.0171   |34.88     |0                              
2021-02-05|TA105P3150|5.00      |5.00      |5.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |99        |1,872     |89        |0.24        |-0.0203   |34.08     |0                              
2021-02-05|TA105P3200|5.50      |5.00      |5.50      |4.50      |4.50      |5.50      |-1.00     |0.00      |250       |3,597     |62        |0.59        |-0.0243   |33.28     |0                              
2021-02-05|TA105P3250|6.50      |6.50      |8.00      |6.50      |8.00      |6.50      |1.50      |0.00      |40        |3,168     |0         |0.15        |-0.0285   |32.50     |0                              
2021-02-05|TA105P3300|8.00      |9.00      |9.00      |8.00      |8.00      |7.50      |0.00      |-0.50     |407       |8,759     |362       |1.74        |-0.0341   |31.73     |0                              
2021-02-05|TA105P3350|9.50      |10.00     |10.00     |8.00      |8.50      |9.00      |-1.00     |-0.50     |132       |1,919     |35        |0.55        |-0.0406   |30.97     |0                              
2021-02-05|TA105P3400|11.00     |9.50      |11.50     |9.50      |9.50      |10.50     |-1.50     |-0.50     |186       |5,236     |60        |0.91        |-0.0477   |30.24     |0                              
2021-02-05|TA105P3450|13.50     |13.50     |13.50     |11.50     |11.50     |13.00     |-2.00     |-0.50     |104       |1,545     |88        |0.64        |-0.0576   |29.52     |0                              
2021-02-05|TA105P3500|15.50     |16.00     |16.00     |13.50     |14.50     |15.00     |-1.00     |-0.50     |197       |3,531     |-10       |1.42        |-0.0680   |28.84     |0                              
2021-02-05|TA105P3550|19.50     |20.00     |20.50     |17.50     |17.50     |18.50     |-2.00     |-1.00     |201       |3,329     |-53       |1.83        |-0.0816   |28.19     |0                              
2021-02-05|TA105P3600|23.00     |23.00     |24.00     |21.50     |22.50     |22.00     |-0.50     |-1.00     |129       |2,903     |30        |1.45        |-0.0970   |27.58     |0                              
2021-02-05|TA105P3650|28.50     |27.00     |29.50     |25.50     |26.50     |27.00     |-2.00     |-1.50     |993       |2,256     |-6        |13.55       |-0.1159   |27.03     |0                              
2021-02-05|TA105P3700|34.00     |34.00     |36.00     |30.50     |34.00     |32.50     |0.00      |-1.50     |1,661     |5,126     |-298      |28.02       |-0.1377   |26.53     |0                              
2021-02-05|TA105P3750|42.50     |42.50     |45.00     |38.00     |40.50     |40.00     |-2.00     |-2.50     |1,353     |1,437     |-347      |27.74       |-0.1642   |26.12     |0                              
2021-02-05|TA105P3800|51.50     |50.00     |54.50     |46.50     |51.00     |48.50     |-0.50     |-3.00     |1,726     |3,426     |-342      |43.75       |-0.1934   |25.78     |0                              
2021-02-05|TA105P3850|63.50     |59.50     |67.00     |58.00     |61.00     |60.00     |-2.50     |-3.50     |1,040     |1,956     |-219      |32.31       |-0.2287   |25.54     |0                              
2021-02-05|TA105P3900|77.50     |72.00     |85.00     |71.50     |75.50     |73.50     |-2.00     |-4.00     |2,560     |2,863     |-103      |98.21       |-0.2668   |25.40     |0                              
2021-02-05|TA105P3950|94.00     |95.50     |98.00     |87.50     |91.50     |89.50     |-2.50     |-4.50     |1,157     |2,198     |-343      |53.00       |-0.3089   |25.38     |0                              
2021-02-05|TA105P4000|114.00    |108.50    |119.50    |105.00    |111.00    |108.50    |-3.00     |-5.50     |650       |1,586     |-31       |36.07       |-0.3536   |25.47     |0                              
2021-02-05|TA105P4050|136.00    |128.50    |142.00    |128.00    |132.00    |130.00    |-4.00     |-6.00     |397       |1,151     |-104      |26.30       |-0.3994   |25.67     |0                              
2021-02-05|TA105P4100|162.00    |155.00    |170.00    |153.00    |156.00    |156.00    |-6.00     |-6.00     |670       |1,449     |56        |53.31       |-0.4457   |25.98     |0                              
2021-02-05|TA105P4150|190.00    |163.50    |196.50    |163.50    |181.00    |184.00    |-9.00     |-6.00     |470       |716       |68        |43.55       |-0.4908   |26.38     |0                              
2021-02-05|TA105P4200|221.00    |218.50    |229.00    |210.00    |211.50    |215.00    |-9.50     |-6.00     |748       |861       |317       |80.55       |-0.5338   |26.87     |0                              
2021-02-05|TA105P4250|254.00    |243.50    |263.50    |241.50    |241.50    |248.50    |-12.50    |-5.50     |363       |409       |62        |45.43       |-0.5741   |27.44     |0                              
2021-02-05|TA105P4300|289.00    |290.50    |301.50    |276.50    |278.50    |284.50    |-10.50    |-4.50     |447       |321       |58        |63.72       |-0.6113   |28.06     |0                              
2021-02-05|TA105P4350|326.00    |318.00    |340.00    |314.00    |314.00    |322.00    |-12.00    |-4.00     |148       |397       |3         |23.90       |-0.6454   |28.72     |0                              
2021-02-05|TA105P4400|365.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.6758   |29.42     |0                              
2021-02-05|TA105P4450|404.00    |406.50    |406.50    |406.50    |406.50    |401.50    |2.50      |-2.50     |1         |1         |1         |0.20        |-0.7044   |30.14     |0                              
2021-02-05|TA106C3850|394.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7389    |25.74     |0                              
2021-02-05|TA106C3900|361.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7058    |25.65     |0                              
2021-02-05|TA106C3950|329.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6721    |25.63     |0                              
2021-02-05|TA106C4000|300.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6359    |25.68     |0                              
2021-02-05|TA106C4050|272.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5999    |25.80     |0                              
2021-02-05|TA106C4100|248.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5631    |25.99     |0                              
2021-02-05|TA106C4150|225.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5270    |26.26     |0                              
2021-02-05|TA106C4200|205.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4923    |26.61     |0                              
2021-02-05|TA106C4250|187.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4587    |27.02     |0                              
2021-02-05|TA106C4300|171.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4274    |27.48     |0                              
2021-02-05|TA106C4350|157.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3982    |28.00     |0                              
2021-02-05|TA106C4400|143.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3705    |28.55     |0                              
2021-02-05|TA106C4450|132.00    |0.00      |0.00      |0.00      |0.00      |132.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.3462    |29.14     |0                              
2021-02-05|TA106P3850|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2549   |25.74     |0                              
2021-02-05|TA106P3900|107.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2877   |25.65     |0                              
2021-02-05|TA106P3950|124.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3212   |25.63     |0                              
2021-02-05|TA106P4000|145.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3571   |25.68     |0                              
2021-02-05|TA106P4050|167.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3931   |25.80     |0                              
2021-02-05|TA106P4100|192.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4298   |25.99     |0                              
2021-02-05|TA106P4150|219.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4658   |26.26     |0                              
2021-02-05|TA106P4200|249.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5006   |26.61     |0                              
2021-02-05|TA106P4250|280.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5342   |27.02     |0                              
2021-02-05|TA106P4300|314.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5656   |27.48     |0                              
2021-02-05|TA106P4350|349.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5949   |28.00     |0                              
2021-02-05|TA106P4400|385.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6229   |28.55     |0                              
2021-02-05|TA106P4450|424.00    |0.00      |0.00      |0.00      |0.00      |424.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6473   |29.14     |0                              
2021-02-05|TA107C3100|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.9607    |31.88     |0                              
2021-02-05|TA107C3150|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |8.50      |8.50      |0         |0         |0         |0.00        |0.9542    |31.36     |0                              
2021-02-05|TA107C3200|977.50    |0.00      |0.00      |0.00      |0.00      |986.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9462    |30.85     |0                              
2021-02-05|TA107C3250|930.00    |0.00      |0.00      |0.00      |0.00      |939.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9380    |30.35     |0                              
2021-02-05|TA107C3300|883.00    |0.00      |0.00      |0.00      |0.00      |892.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9291    |29.86     |0                              
2021-02-05|TA107C3350|836.50    |0.00      |0.00      |0.00      |0.00      |845.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9180    |29.39     |0                              
2021-02-05|TA107C3400|790.50    |0.00      |0.00      |0.00      |0.00      |799.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9066    |28.93     |0                              
2021-02-05|TA107C3450|745.50    |0.00      |0.00      |0.00      |0.00      |754.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8939    |28.48     |0                              
2021-02-05|TA107C3500|701.00    |0.00      |0.00      |0.00      |0.00      |710.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8788    |28.06     |0                              
2021-02-05|TA107C3550|657.50    |0.00      |0.00      |0.00      |0.00      |666.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8633    |27.65     |0                              
2021-02-05|TA107C3600|615.00    |0.00      |0.00      |0.00      |0.00      |623.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.8453    |27.28     |0                              
2021-02-05|TA107C3650|573.50    |0.00      |0.00      |0.00      |0.00      |582.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8255    |26.93     |0                              
2021-02-05|TA107C3700|533.00    |0.00      |0.00      |0.00      |0.00      |541.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.8049    |26.62     |0                              
2021-02-05|TA107C3750|495.00    |0.00      |0.00      |0.00      |0.00      |502.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7805    |26.35     |0                              
2021-02-05|TA107C3800|457.50    |0.00      |0.00      |0.00      |0.00      |464.50    |7.00      |7.00      |0         |18        |0         |0.00        |0.7554    |26.13     |0                              
2021-02-05|TA107C3850|423.00    |0.00      |0.00      |0.00      |0.00      |428.50    |5.50      |5.50      |0         |22        |0         |0.00        |0.7279    |25.96     |0                              
2021-02-05|TA107C3900|389.50    |0.00      |0.00      |0.00      |0.00      |395.00    |5.50      |5.50      |0         |18        |0         |0.00        |0.6988    |25.84     |0                              
2021-02-05|TA107C3950|358.50    |0.00      |0.00      |0.00      |0.00      |362.50    |4.00      |4.00      |0         |19        |0         |0.00        |0.6687    |25.79     |0                              
2021-02-05|TA107C4000|330.00    |0.00      |0.00      |0.00      |0.00      |333.00    |3.00      |3.00      |0         |51        |0         |0.00        |0.6368    |25.79     |0                              
2021-02-05|TA107C4050|302.50    |0.00      |0.00      |0.00      |0.00      |304.50    |2.00      |2.00      |0         |41        |0         |0.00        |0.6049    |25.87     |0                              
2021-02-05|TA107C4100|279.00    |0.00      |0.00      |0.00      |0.00      |280.50    |1.50      |1.50      |0         |42        |0         |0.00        |0.5724    |26.01     |0                              
2021-02-05|TA107C4150|256.00    |0.00      |0.00      |0.00      |0.00      |257.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.5403    |26.21     |0                              
2021-02-05|TA107C4200|235.50    |0.00      |0.00      |0.00      |0.00      |236.00    |0.50      |0.50      |0         |27        |0         |0.00        |0.5090    |26.48     |0                              
2021-02-05|TA107C4250|217.50    |0.00      |0.00      |0.00      |0.00      |218.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.4787    |26.80     |0                              
2021-02-05|TA107C4300|199.00    |0.00      |0.00      |0.00      |0.00      |200.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.4495    |27.16     |0                              
2021-02-05|TA107C4350|185.00    |0.00      |0.00      |0.00      |0.00      |186.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.4225    |27.56     |0                              
2021-02-05|TA107C4400|171.00    |0.00      |0.00      |0.00      |0.00      |172.50    |1.50      |1.50      |0         |27        |0         |0.00        |0.3968    |28.00     |0                              
2021-02-05|TA107C4450|157.50    |0.00      |0.00      |0.00      |0.00      |159.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.3721    |28.46     |0                              
2021-02-05|TA107C4500|146.50    |0.00      |0.00      |0.00      |0.00      |149.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.3504    |28.94     |0                              
2021-02-05|TA107P3100|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |69        |0         |0.00        |-0.0407   |31.88     |0                              
2021-02-05|TA107P3150|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |80        |0         |0.00        |-0.0465   |31.36     |0                              
2021-02-05|TA107P3200|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |35        |0         |0.00        |-0.0537   |30.85     |0                              
2021-02-05|TA107P3250|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |33        |0         |0.00        |-0.0612   |30.35     |0                              
2021-02-05|TA107P3300|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |46        |0         |0.00        |-0.0694   |29.86     |0                              
2021-02-05|TA107P3350|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |45        |0         |0.00        |-0.0798   |29.39     |0                              
2021-02-05|TA107P3400|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |58        |0         |0.00        |-0.0905   |28.93     |0                              
2021-02-05|TA107P3450|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |0         |31        |0         |0.00        |-0.1025   |28.48     |0                              
2021-02-05|TA107P3500|40.00     |0.00      |0.00      |0.00      |0.00      |41.00     |1.00      |1.00      |0         |39        |0         |0.00        |-0.1169   |28.06     |0                              
2021-02-05|TA107P3550|46.00     |0.00      |0.00      |0.00      |0.00      |47.00     |1.00      |1.00      |0         |29        |0         |0.00        |-0.1319   |27.65     |0                              
2021-02-05|TA107P3600|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1493   |27.28     |0                              
2021-02-05|TA107P3650|62.00     |0.00      |0.00      |0.00      |0.00      |62.00     |0.00      |0.00      |0         |29        |0         |0.00        |-0.1686   |26.93     |0                              
2021-02-05|TA107P3700|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1887   |26.62     |0                              
2021-02-05|TA107P3750|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.2126   |26.35     |0                              
2021-02-05|TA107P3800|94.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.2373   |26.13     |0                              
2021-02-05|TA107P3850|109.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2644   |25.96     |0                              
2021-02-05|TA107P3900|126.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2932   |25.84     |0                              
2021-02-05|TA107P3950|144.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.3230   |25.79     |0                              
2021-02-05|TA107P4000|165.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3546   |25.79     |0                              
2021-02-05|TA107P4050|187.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3864   |25.87     |0                              
2021-02-05|TA107P4100|213.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4188   |26.01     |0                              
2021-02-05|TA107P4150|240.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4509   |26.21     |0                              
2021-02-05|TA107P4200|269.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4822   |26.48     |0                              
2021-02-05|TA107P4250|300.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5124   |26.80     |0                              
2021-02-05|TA107P4300|332.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5418   |27.16     |0                              
2021-02-05|TA107P4350|367.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5688   |27.56     |0                              
2021-02-05|TA107P4400|403.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5947   |28.00     |0                              
2021-02-05|TA107P4450|439.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6197   |28.46     |0                              
2021-02-05|TA107P4500|478.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6415   |28.94     |0                              
2021-02-05|TA109C3200|1,024.50  |1,030.00  |1,030.00  |1,030.00  |1,030.00  |1,034.00  |5.50      |9.50      |3         |3         |3         |1.55        |0.9358    |27.86     |0                              
2021-02-05|TA109C3250|978.00    |984.50    |984.50    |984.50    |984.50    |988.50    |6.50      |10.50     |3         |27        |3         |1.48        |0.9246    |27.67     |0                              
2021-02-05|TA109C3300|933.00    |941.50    |941.50    |941.50    |941.50    |943.50    |8.50      |10.50     |3         |242       |3         |1.41        |0.9130    |27.49     |0                              
2021-02-05|TA109C3350|888.00    |897.00    |897.00    |897.00    |897.00    |898.50    |9.00      |10.50     |3         |273       |3         |1.35        |0.9013    |27.32     |0                              
2021-02-05|TA109C3400|844.00    |854.50    |854.50    |854.50    |854.50    |855.50    |10.50     |11.50     |3         |352       |3         |1.28        |0.8868    |27.15     |0                              
2021-02-05|TA109C3450|801.50    |815.50    |815.50    |812.50    |812.50    |812.50    |11.00     |11.00     |7         |252       |3         |2.85        |0.8721    |27.00     |0                              
2021-02-05|TA109C3500|759.00    |771.50    |771.50    |771.50    |771.50    |770.00    |12.50     |11.00     |3         |568       |3         |1.16        |0.8569    |26.85     |0                              
2021-02-05|TA109C3550|718.50    |0.00      |0.00      |0.00      |0.00      |729.50    |11.00     |11.00     |0         |269       |0         |0.00        |0.8391    |26.72     |0                              
2021-02-05|TA109C3600|679.00    |0.00      |0.00      |0.00      |0.00      |689.50    |10.50     |10.50     |0         |690       |0         |0.00        |0.8212    |26.60     |0                              
2021-02-05|TA109C3650|640.00    |0.00      |0.00      |0.00      |0.00      |650.50    |10.50     |10.50     |0         |283       |0         |0.00        |0.8023    |26.49     |0                              
2021-02-05|TA109C3700|603.50    |0.00      |0.00      |0.00      |0.00      |613.50    |10.00     |10.00     |0         |861       |0         |0.00        |0.7813    |26.39     |0                              
2021-02-05|TA109C3750|567.50    |0.00      |0.00      |0.00      |0.00      |577.00    |9.50      |9.50      |0         |451       |0         |0.00        |0.7602    |26.32     |0                              
2021-02-05|TA109C3800|533.00    |550.50    |550.50    |550.50    |550.50    |542.00    |17.50     |9.00      |3         |749       |0         |0.83        |0.7379    |26.25     |0                              
2021-02-05|TA109C3850|500.50    |0.00      |0.00      |0.00      |0.00      |509.00    |8.50      |8.50      |0         |516       |0         |0.00        |0.7143    |26.21     |0                              
2021-02-05|TA109C3900|468.50    |488.00    |488.00    |477.00    |477.00    |476.00    |8.50      |7.50      |3         |721       |-1        |0.73        |0.6906    |26.18     |0                              
2021-02-05|TA109C3950|439.00    |456.50    |458.00    |447.00    |447.00    |445.50    |8.00      |6.50      |6         |2,202     |1         |1.37        |0.6659    |26.17     |0                              
2021-02-05|TA109C4000|411.00    |427.50    |429.50    |418.50    |429.50    |417.00    |18.50     |6.00      |116       |2,245     |9         |24.76       |0.6406    |26.19     |0                              
2021-02-05|TA109C4050|383.50    |396.50    |399.00    |391.50    |397.50    |388.50    |14.00     |5.00      |201       |2,198     |-103      |39.54       |0.6154    |26.22     |0                              
2021-02-05|TA109C4100|359.00    |366.50    |371.00    |366.50    |371.00    |363.00    |12.00     |4.00      |189       |2,489     |-81       |34.73       |0.5898    |26.27     |0                              
2021-02-05|TA109C4150|335.50    |350.00    |350.50    |335.00    |349.00    |339.00    |13.50     |3.50      |207       |2,884     |-84       |35.16       |0.5643    |26.34     |0                              
2021-02-05|TA109C4200|312.50    |324.50    |329.00    |312.00    |325.50    |315.50    |13.00     |3.00      |298       |4,554     |110       |48.27       |0.5389    |26.43     |0                              
2021-02-05|TA109C4250|292.50    |308.00    |308.00    |294.00    |307.00    |294.00    |14.50     |1.50      |229       |3,794     |-1        |34.49       |0.5140    |26.54     |0                              
2021-02-05|TA109C4300|273.50    |287.00    |287.00    |267.50    |281.50    |275.00    |8.00      |1.50      |147       |462       |-16       |20.33       |0.4896    |26.66     |0                              
2021-02-05|TA109C4350|254.50    |260.00    |263.00    |252.00    |262.50    |255.50    |8.00      |1.00      |69        |494       |-32       |8.93        |0.4656    |26.80     |0                              
2021-02-05|TA109C4400|237.50    |245.50    |245.50    |244.00    |245.50    |238.00    |8.00      |0.50      |10        |240       |-2        |1.21        |0.4424    |26.96     |0                              
2021-02-05|TA109C4450|222.50    |232.50    |232.50    |224.50    |228.00    |223.00    |5.50      |0.50      |14        |468       |9         |1.58        |0.4203    |27.13     |0                              
2021-02-05|TA109C4500|208.00    |215.00    |216.00    |206.50    |216.00    |208.00    |8.00      |0.00      |272       |309       |149       |28.60       |0.3987    |27.31     |0                              
2021-02-05|TA109P3200|21.00     |26.50     |26.50     |26.50     |26.50     |25.00     |5.50      |4.00      |2         |1,359     |-2        |0.03        |-0.0637   |27.86     |0                              
2021-02-05|TA109P3250|24.50     |31.50     |31.50     |26.00     |26.50     |29.50     |2.00      |5.00      |8         |617       |2         |0.11        |-0.0736   |27.67     |0                              
2021-02-05|TA109P3300|29.50     |36.00     |36.00     |30.00     |30.00     |34.00     |0.50      |4.50      |7         |542       |-5        |0.12        |-0.0841   |27.49     |0                              
2021-02-05|TA109P3350|34.50     |40.50     |40.50     |37.00     |37.00     |39.00     |2.50      |4.50      |5         |996       |-1        |0.10        |-0.0947   |27.32     |0                              
2021-02-05|TA109P3400|40.50     |46.00     |46.00     |40.00     |41.00     |46.00     |0.50      |5.50      |36        |875       |-12       |0.75        |-0.1081   |27.15     |0                              
2021-02-05|TA109P3450|47.50     |52.50     |52.50     |52.50     |52.50     |52.50     |5.00      |5.00      |1         |654       |0         |0.03        |-0.1218   |27.00     |0                              
2021-02-05|TA109P3500|55.00     |59.50     |59.50     |59.50     |59.50     |60.00     |4.50      |5.00      |2         |730       |0         |0.06        |-0.1362   |26.85     |0                              
2021-02-05|TA109P3550|64.00     |65.00     |68.00     |47.00     |61.00     |69.50     |-3.00     |5.50      |106       |557       |-37       |3.21        |-0.1530   |26.72     |0                              
2021-02-05|TA109P3600|74.00     |74.00     |78.00     |72.50     |72.50     |79.00     |-1.50     |5.00      |16        |574       |-10       |0.60        |-0.1702   |26.60     |0                              
2021-02-05|TA109P3650|84.50     |89.00     |89.00     |89.00     |89.00     |89.50     |4.50      |5.00      |1         |358       |0         |0.04        |-0.1884   |26.49     |0                              
2021-02-05|TA109P3700|98.00     |94.50     |98.00     |90.00     |96.00     |102.00    |-2.00     |4.00      |132       |409       |-49       |6.30        |-0.2087   |26.39     |0                              
2021-02-05|TA109P3750|111.00    |103.50    |112.50    |103.00    |112.50    |114.50    |1.50      |3.50      |21        |303       |10        |1.09        |-0.2292   |26.32     |0                              
2021-02-05|TA109P3800|126.00    |127.50    |127.50    |127.50    |127.50    |129.00    |1.50      |3.00      |4         |314       |-2        |0.26        |-0.2510   |26.25     |0                              
2021-02-05|TA109P3850|143.50    |137.50    |144.00    |137.50    |138.00    |145.50    |-5.50     |2.00      |53        |411       |30        |3.70        |-0.2741   |26.21     |0                              
2021-02-05|TA109P3900|160.50    |155.00    |161.50    |155.00    |156.00    |162.00    |-4.50     |1.50      |73        |534       |31        |5.72        |-0.2974   |26.18     |0                              
2021-02-05|TA109P3950|180.50    |182.50    |182.50    |173.50    |175.50    |181.00    |-5.00     |0.50      |72        |703       |40        |6.31        |-0.3218   |26.17     |0                              
2021-02-05|TA109P4000|202.00    |203.00    |203.00    |196.00    |196.00    |202.00    |-6.00     |0.00      |72        |501       |70        |7.06        |-0.3468   |26.19     |0                              
2021-02-05|TA109P4050|223.50    |216.00    |227.00    |216.00    |219.00    |223.00    |-4.50     |-0.50     |27        |288       |9         |2.95        |-0.3718   |26.22     |0                              
2021-02-05|TA109P4100|248.50    |240.50    |251.00    |240.50    |251.00    |246.50    |2.50      |-2.00     |5         |271       |0         |0.61        |-0.3972   |26.27     |0                              
2021-02-05|TA109P4150|274.50    |277.00    |277.00    |267.00    |267.00    |272.00    |-7.50     |-2.50     |21        |275       |9         |2.81        |-0.4226   |26.34     |0                              
2021-02-05|TA109P4200|300.50    |298.00    |304.00    |291.50    |294.00    |297.50    |-6.50     |-3.00     |38        |195       |7         |5.62        |-0.4480   |26.43     |0                              
2021-02-05|TA109P4250|330.00    |332.50    |332.50    |319.50    |322.00    |326.00    |-8.00     |-4.00     |64        |241       |0         |10.39       |-0.4729   |26.54     |0                              
2021-02-05|TA109P4300|360.00    |358.50    |363.00    |358.50    |363.00    |355.50    |3.00      |-4.50     |67        |226       |-41       |12.01       |-0.4973   |26.66     |0                              
2021-02-05|TA109P4350|390.50    |393.00    |393.00    |393.00    |393.00    |386.00    |2.50      |-4.50     |1         |173       |-1        |0.20        |-0.5215   |26.80     |0                              
2021-02-05|TA109P4400|423.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-5.50     |-5.50     |0         |63        |0         |0.00        |-0.5449   |26.96     |0                              
2021-02-05|TA109P4450|457.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.5671   |27.13     |0                              
2021-02-05|TA109P4500|492.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.5889   |27.31     |0                              
2021-02-05|TA112C3850|650.00    |0.00      |0.00      |0.00      |0.00      |671.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7597    |24.41     |0                              
2021-02-05|TA112C3900|617.00    |0.00      |0.00      |0.00      |0.00      |636.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7405    |24.37     |0                              
2021-02-05|TA112C3950|585.00    |0.00      |0.00      |0.00      |0.00      |604.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7201    |24.37     |0                              
2021-02-05|TA112C4000|553.00    |0.00      |0.00      |0.00      |0.00      |572.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6997    |24.39     |0                              
2021-02-05|TA112C4050|524.00    |0.00      |0.00      |0.00      |0.00      |541.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6792    |24.43     |0                              
2021-02-05|TA112C4100|496.00    |0.00      |0.00      |0.00      |0.00      |514.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6577    |24.49     |0                              
2021-02-05|TA112C4150|469.00    |0.00      |0.00      |0.00      |0.00      |486.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6363    |24.55     |0                              
2021-02-05|TA112C4200|442.50    |0.00      |0.00      |0.00      |0.00      |459.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6152    |24.62     |0                              
2021-02-05|TA112C4250|419.00    |0.00      |0.00      |0.00      |0.00      |434.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5938    |24.70     |0                              
2021-02-05|TA112C4300|396.00    |0.00      |0.00      |0.00      |0.00      |411.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.5725    |24.78     |0                              
2021-02-05|TA112C4350|373.00    |0.00      |0.00      |0.00      |0.00      |388.00    |15.00     |15.00     |0         |7         |0         |0.00        |0.5515    |24.86     |0                              
2021-02-05|TA112C4400|352.00    |0.00      |0.00      |0.00      |0.00      |365.50    |13.50     |13.50     |0         |7         |0         |0.00        |0.5306    |24.95     |0                              
2021-02-05|TA112C4450|333.00    |0.00      |0.00      |0.00      |0.00      |346.00    |13.00     |13.00     |0         |10        |0         |0.00        |0.5103    |25.03     |0                              
2021-02-05|TA112C4500|313.50    |0.00      |0.00      |0.00      |0.00      |327.00    |13.50     |13.50     |0         |19        |0         |0.00        |0.4902    |25.12     |0                              
2021-02-05|TA112C4550|294.50    |0.00      |0.00      |0.00      |0.00      |307.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.4702    |25.21     |0                              
2021-02-05|TA112C4600|278.00    |0.00      |0.00      |0.00      |0.00      |289.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.4507    |25.30     |0                              
2021-02-05|TA112C4650|263.00    |0.00      |0.00      |0.00      |0.00      |273.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.4322    |25.38     |0                              
2021-02-05|TA112C4700|246.00    |0.00      |0.00      |0.00      |0.00      |257.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4133    |25.38     |0                              
2021-02-05|TA112P3850|141.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2254   |24.41     |0                              
2021-02-05|TA112P3900|157.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2439   |24.37     |0                              
2021-02-05|TA112P3950|174.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2635   |24.37     |0                              
2021-02-05|TA112P4000|192.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2833   |24.39     |0                              
2021-02-05|TA112P4050|212.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3034   |24.43     |0                              
2021-02-05|TA112P4100|233.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3244   |24.49     |0                              
2021-02-05|TA112P4150|255.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3454   |24.55     |0                              
2021-02-05|TA112P4200|278.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3663   |24.62     |0                              
2021-02-05|TA112P4250|303.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3874   |24.70     |0                              
2021-02-05|TA112P4300|329.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4085   |24.78     |0                              
2021-02-05|TA112P4350|355.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4295   |24.86     |0                              
2021-02-05|TA112P4400|383.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4504   |24.95     |0                              
2021-02-05|TA112P4450|413.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.4707   |25.03     |0                              
2021-02-05|TA112P4500|443.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4909   |25.12     |0                              
2021-02-05|TA112P4550|473.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5110   |25.21     |0                              
2021-02-05|TA112P4600|506.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5308   |25.30     |0                              
2021-02-05|TA112P4650|539.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5495   |25.38     |0                              
2021-02-05|TA112P4700|572.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5686   |25.38     |0                              
2021-02-05|TA201C3900|656.00    |0.00      |0.00      |0.00      |0.00      |660.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7317    |24.69     |0                              
2021-02-05|TA201C3950|624.50    |0.00      |0.00      |0.00      |0.00      |628.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7124    |24.74     |0                              
2021-02-05|TA201C4000|593.00    |0.00      |0.00      |0.00      |0.00      |597.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6932    |24.79     |0                              
2021-02-05|TA201C4050|564.50    |0.00      |0.00      |0.00      |0.00      |567.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6736    |24.83     |0                              
2021-02-05|TA201C4100|536.50    |0.00      |0.00      |0.00      |0.00      |540.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6535    |24.88     |0                              
2021-02-05|TA201C4150|509.00    |0.00      |0.00      |0.00      |0.00      |512.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6336    |24.93     |0                              
2021-02-05|TA201C4200|482.00    |0.00      |0.00      |0.00      |0.00      |485.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6139    |24.97     |0                              
2021-02-05|TA201C4250|458.00    |0.00      |0.00      |0.00      |0.00      |461.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5939    |25.02     |0                              
2021-02-05|TA201C4300|434.50    |0.00      |0.00      |0.00      |0.00      |437.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5740    |25.06     |0                              
2021-02-05|TA201C4350|411.00    |0.00      |0.00      |0.00      |0.00      |414.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5542    |25.10     |0                              
2021-02-05|TA201C4400|387.50    |0.00      |0.00      |0.00      |0.00      |390.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.5346    |25.14     |0                              
2021-02-05|TA201C4450|368.00    |0.00      |0.00      |0.00      |0.00      |370.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5154    |25.19     |0                              
2021-02-05|TA201C4500|348.50    |0.00      |0.00      |0.00      |0.00      |350.50    |2.00      |2.00      |0         |41        |0         |0.00        |0.4963    |25.23     |0                              
2021-02-05|TA201C4550|328.50    |0.00      |0.00      |0.00      |0.00      |331.00    |2.50      |2.50      |0         |19        |0         |0.00        |0.4774    |25.27     |0                              
2021-02-05|TA201C4600|309.00    |0.00      |0.00      |0.00      |0.00      |311.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4585    |25.31     |0                              
2021-02-05|TA201C4650|293.00    |0.00      |0.00      |0.00      |0.00      |295.00    |2.00      |2.00      |0         |14        |0         |0.00        |0.4406    |25.35     |0                              
2021-02-05|TA201C4700|276.50    |0.00      |0.00      |0.00      |0.00      |278.00    |1.50      |1.50      |0         |10        |0         |0.00        |0.4228    |25.35     |0                              
2021-02-05|TA201P3900|170.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.2507   |24.69     |0                              
2021-02-05|TA201P3950|187.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2694   |24.74     |0                              
2021-02-05|TA201P4000|205.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2880   |24.79     |0                              
2021-02-05|TA201P4050|225.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3072   |24.83     |0                              
2021-02-05|TA201P4100|247.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.3267   |24.88     |0                              
2021-02-05|TA201P4150|268.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-2.50     |-2.50     |0         |29        |0         |0.00        |-0.3462   |24.93     |0                              
2021-02-05|TA201P4200|290.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3658   |24.97     |0                              
2021-02-05|TA201P4250|315.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3855   |25.02     |0                              
2021-02-05|TA201P4300|340.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4052   |25.06     |0                              
2021-02-05|TA201P4350|366.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4249   |25.10     |0                              
2021-02-05|TA201P4400|391.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4446   |25.14     |0                              
2021-02-05|TA201P4450|421.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4637   |25.19     |0                              
2021-02-05|TA201P4500|450.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4828   |25.23     |0                              
2021-02-05|TA201P4550|479.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.5019   |25.27     |0                              
2021-02-05|TA201P4600|509.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5211   |25.31     |0                              
2021-02-05|TA201P4650|541.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5391   |25.35     |0                              
2021-02-05|TA201P4700|574.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5572   |25.35     |0                              
2021-02-05|ZC104C560|63.70     |0.00      |0.00      |0.00      |0.00      |66.70     |3.00      |3.00      |0         |0         |0         |0.00        |0.8956    |33.46     |0                              
2021-02-05|ZC104C570|55.40     |0.00      |0.00      |0.00      |0.00      |57.90     |2.50      |2.50      |0         |0         |0         |0.00        |0.8595    |32.71     |0                              
2021-02-05|ZC104C580|46.90     |0.00      |0.00      |0.00      |0.00      |49.50     |2.60      |2.60      |0         |0         |0         |0.00        |0.8143    |32.05     |0                              
2021-02-05|ZC104C590|38.70     |0.00      |0.00      |0.00      |0.00      |41.70     |3.00      |3.00      |0         |0         |0         |0.00        |0.7594    |31.51     |0                              
2021-02-05|ZC104C600|31.00     |0.00      |0.00      |0.00      |0.00      |34.40     |3.40      |3.40      |0         |4         |0         |0.00        |0.6951    |31.10     |0                              
2021-02-05|ZC104C610|23.90     |0.00      |0.00      |0.00      |0.00      |28.00     |4.10      |4.10      |0         |3         |0         |0.00        |0.6231    |30.83     |0                              
2021-02-05|ZC104C620|19.40     |0.00      |0.00      |0.00      |0.00      |22.40     |3.00      |3.00      |0         |9         |0         |0.00        |0.5464    |30.70     |0                              
2021-02-05|ZC104C630|15.60     |0.00      |0.00      |0.00      |0.00      |17.70     |2.10      |2.10      |0         |9         |0         |0.00        |0.4689    |30.72     |0                              
2021-02-05|ZC104C640|12.60     |0.00      |0.00      |0.00      |0.00      |13.80     |1.20      |1.20      |0         |5         |0         |0.00        |0.3944    |30.89     |0                              
2021-02-05|ZC104C650|10.10     |0.00      |0.00      |0.00      |0.00      |10.70     |0.60      |0.60      |0         |10        |0         |0.00        |0.3262    |31.19     |0                              
2021-02-05|ZC104C660|8.10      |7.80      |8.00      |7.80      |8.00      |8.20      |-0.10     |0.10      |2         |13        |0         |0.16        |0.2661    |31.61     |0                              
2021-02-05|ZC104C670|6.50      |0.00      |0.00      |0.00      |0.00      |6.30      |-0.20     |-0.20     |0         |11        |0         |0.00        |0.2147    |32.13     |0                              
2021-02-05|ZC104C680|5.20      |0.00      |0.00      |0.00      |0.00      |4.90      |-0.30     |-0.30     |0         |9         |0         |0.00        |0.1723    |32.73     |0                              
2021-02-05|ZC104C690|4.20      |0.00      |0.00      |0.00      |0.00      |3.80      |-0.40     |-0.40     |0         |16        |0         |0.00        |0.1389    |33.41     |0                              
2021-02-05|ZC104C700|3.30      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.30     |-0.30     |0         |26        |0         |0.00        |0.1114    |34.13     |0                              
2021-02-05|ZC104C710|2.70      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.40     |-0.40     |0         |12        |0         |0.00        |0.0889    |34.90     |0                              
2021-02-05|ZC104C720|2.10      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.20     |-0.20     |0         |27        |0         |0.00        |0.0725    |35.69     |0                              
2021-02-05|ZC104C730|1.70      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.20     |-0.20     |0         |28        |0         |0.00        |0.0579    |36.49     |0                              
2021-02-05|ZC104C740|1.40      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.20     |-0.20     |0         |33        |0         |0.00        |0.0478    |37.31     |0                              
2021-02-05|ZC104C750|1.10      |1.10      |1.30      |0.70      |1.00      |1.00      |-0.10     |-0.10     |24        |57        |15        |0.27        |0.0384    |38.13     |0                              
2021-02-05|ZC104C760|0.90      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.10     |-0.10     |0         |126       |0         |0.00        |0.0321    |38.95     |0                              
2021-02-05|ZC104C770|0.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.10     |-0.10     |0         |93        |0         |0.00        |0.0261    |39.76     |0                              
2021-02-05|ZC104C780|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |40        |0         |0.00        |0.0219    |40.57     |0                              
2021-02-05|ZC104C790|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0183    |41.36     |0                              
2021-02-05|ZC104C800|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |70        |0         |0.00        |0.0150    |42.15     |0                              
2021-02-05|ZC104C810|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |50        |0         |0.00        |0.0129    |42.92     |0                              
2021-02-05|ZC104C820|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |47        |0         |0.00        |0.0108    |43.68     |0                              
2021-02-05|ZC104P560|3.80      |2.40      |2.70      |2.40      |2.70      |2.90      |-1.10     |-0.90     |10        |7         |7         |0.26        |-0.1033   |33.46     |0                              
2021-02-05|ZC104P570|5.50      |4.00      |4.00      |3.80      |3.80      |4.00      |-1.70     |-1.50     |11        |33        |3         |0.43        |-0.1391   |32.71     |0                              
2021-02-05|ZC104P580|6.90      |5.90      |5.90      |5.60      |5.60      |5.60      |-1.30     |-1.30     |6         |12        |-3        |0.35        |-0.1841   |32.05     |0                              
2021-02-05|ZC104P590|8.80      |8.10      |8.10      |8.10      |8.10      |7.70      |-0.70     |-1.10     |4         |7         |-4        |0.32        |-0.2388   |31.51     |0                              
2021-02-05|ZC104P600|11.10     |10.20     |11.10     |10.20     |11.10     |10.50     |0.00      |-0.60     |10        |25        |-7        |1.07        |-0.3030   |31.10     |0                              
2021-02-05|ZC104P610|14.00     |12.70     |14.80     |12.70     |14.80     |14.00     |0.80      |0.00      |3         |20        |1         |0.40        |-0.3749   |30.83     |0                              
2021-02-05|ZC104P620|19.40     |16.80     |20.70     |16.80     |17.40     |18.40     |-2.00     |-1.00     |7         |27        |-2        |1.23        |-0.4515   |30.70     |0                              
2021-02-05|ZC104P630|25.60     |21.30     |28.00     |21.30     |28.00     |23.60     |2.40      |-2.00     |23        |34        |11        |5.21        |-0.5290   |30.72     |0                              
2021-02-05|ZC104P640|32.50     |0.00      |0.00      |0.00      |0.00      |29.70     |-2.80     |-2.80     |0         |104       |0         |0.00        |-0.6036   |30.89     |0                              
2021-02-05|ZC104P650|40.10     |0.00      |0.00      |0.00      |0.00      |36.60     |-3.50     |-3.50     |0         |56        |0         |0.00        |-0.6719   |31.19     |0                              
2021-02-05|ZC104P660|48.00     |0.00      |0.00      |0.00      |0.00      |44.10     |-3.90     |-3.90     |0         |44        |0         |0.00        |-0.7321   |31.61     |0                              
2021-02-05|ZC104P670|56.40     |0.00      |0.00      |0.00      |0.00      |52.20     |-4.20     |-4.20     |0         |28        |0         |0.00        |-0.7837   |32.13     |0                              
2021-02-05|ZC104P680|65.00     |0.00      |0.00      |0.00      |0.00      |60.70     |-4.30     |-4.30     |0         |32        |0         |0.00        |-0.8263   |32.73     |0                              
2021-02-05|ZC104P690|74.00     |0.00      |0.00      |0.00      |0.00      |69.70     |-4.30     |-4.30     |0         |22        |0         |0.00        |-0.8599   |33.41     |0                              
2021-02-05|ZC104P700|83.20     |0.00      |0.00      |0.00      |0.00      |78.80     |-4.40     |-4.40     |0         |24        |0         |0.00        |-0.8876   |34.13     |0                              
2021-02-05|ZC104P710|92.50     |0.00      |0.00      |0.00      |0.00      |88.20     |-4.30     |-4.30     |0         |29        |0         |0.00        |-0.9104   |34.90     |0                              
2021-02-05|ZC104P720|102.00    |0.00      |0.00      |0.00      |0.00      |97.70     |-4.30     |-4.30     |0         |28        |0         |0.00        |-0.9271   |35.69     |0                              
2021-02-05|ZC104P730|111.50    |0.00      |0.00      |0.00      |0.00      |107.30    |-4.20     |-4.20     |0         |11        |0         |0.00        |-0.9419   |36.49     |0                              
2021-02-05|ZC104P740|121.20    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.20     |-4.20     |0         |9         |0         |0.00        |-0.9523   |37.31     |0                              
2021-02-05|ZC104P750|130.90    |0.00      |0.00      |0.00      |0.00      |126.80    |-4.10     |-4.10     |0         |14        |0         |0.00        |-0.9620   |38.13     |0                              
2021-02-05|ZC104P760|140.70    |0.00      |0.00      |0.00      |0.00      |136.60    |-4.10     |-4.10     |0         |21        |0         |0.00        |-0.9685   |38.95     |0                              
2021-02-05|ZC104P770|150.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.9748   |39.76     |0                              
2021-02-05|ZC104P780|160.40    |0.00      |0.00      |0.00      |0.00      |156.40    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9793   |40.57     |0                              
2021-02-05|ZC104P790|170.30    |0.00      |0.00      |0.00      |0.00      |166.30    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.9832   |41.36     |0                              
2021-02-05|ZC104P800|180.20    |0.00      |0.00      |0.00      |0.00      |176.20    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.9868   |42.15     |0                              
2021-02-05|ZC104P810|190.10    |0.00      |0.00      |0.00      |0.00      |186.10    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.9892   |42.92     |0                              
2021-02-05|ZC104P820|200.10    |0.00      |0.00      |0.00      |0.00      |196.10    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9915   |43.68     |0                              
2021-02-05|ZC105C500|112.40    |121.70    |121.70    |113.60    |113.60    |115.50    |1.20      |3.10      |15        |29        |4         |17.89       |0.9440    |33.20     |0                              
2021-02-05|ZC105C510|103.10    |108.10    |108.10    |105.30    |105.30    |106.00    |2.20      |2.90      |27        |16        |3         |28.76       |0.9301    |32.41     |0                              
2021-02-05|ZC105C520|93.90     |97.80     |97.80     |96.70     |96.70     |96.80     |2.80      |2.90      |30        |8         |0         |29.13       |0.9114    |31.65     |0                              
2021-02-05|ZC105C530|85.00     |89.80     |91.20     |83.40     |83.40     |87.70     |-1.60     |2.70      |51        |8         |-9        |44.48       |0.8901    |30.94     |0                              
2021-02-05|ZC105C540|76.20     |0.00      |0.00      |0.00      |0.00      |78.90     |2.70      |2.70      |0         |10        |0         |0.00        |0.8636    |30.29     |0                              
2021-02-05|ZC105C550|67.90     |73.00     |73.00     |66.40     |66.40     |70.40     |-1.50     |2.50      |55        |40        |18        |38.75       |0.8320    |29.70     |0                              
2021-02-05|ZC105C560|59.90     |63.50     |64.60     |61.70     |61.70     |62.20     |1.80      |2.30      |39        |43        |-23       |24.70       |0.7959    |29.19     |0                              
2021-02-05|ZC105C570|52.30     |57.20     |57.90     |50.00     |50.80     |54.50     |-1.50     |2.20      |113       |129       |7         |61.57       |0.7535    |28.77     |0                              
2021-02-05|ZC105C580|45.30     |50.00     |51.00     |47.90     |48.90     |47.40     |3.60      |2.10      |79        |56        |-23       |39.05       |0.7056    |28.44     |0                              
2021-02-05|ZC105C590|38.90     |44.00     |44.00     |40.20     |41.80     |40.80     |2.90      |1.90      |113       |201       |-25       |46.64       |0.6539    |28.21     |0                              
2021-02-05|ZC105C600|33.10     |37.60     |38.20     |30.50     |32.00     |34.80     |-1.10     |1.70      |356       |311       |40        |119.57      |0.5989    |28.09     |0                              
2021-02-05|ZC105C610|27.90     |30.40     |33.90     |25.90     |27.00     |29.60     |-0.90     |1.70      |318       |203       |-11       |97.18       |0.5418    |28.08     |0                              
2021-02-05|ZC105C620|23.60     |26.70     |28.20     |21.30     |23.10     |25.00     |-0.50     |1.40      |511       |451       |165       |130.77      |0.4854    |28.18     |0                              
2021-02-05|ZC105C630|19.80     |23.00     |24.00     |18.30     |18.80     |21.00     |-1.00     |1.20      |619       |631       |36        |134.62      |0.4307    |28.38     |0                              
2021-02-05|ZC105C640|16.50     |19.70     |20.30     |15.00     |15.70     |17.70     |-0.80     |1.20      |315       |468       |72        |56.14       |0.3795    |28.68     |0                              
2021-02-05|ZC105C650|14.00     |15.00     |17.60     |12.80     |13.70     |15.00     |-0.30     |1.00      |2,163     |1,981     |-122      |336.81      |0.3330    |29.07     |0                              
2021-02-05|ZC105C660|11.80     |13.00     |14.60     |10.40     |10.80     |12.60     |-1.00     |0.80      |376       |817       |64        |49.35       |0.2900    |29.52     |0                              
2021-02-05|ZC105C670|9.90      |11.40     |12.00     |9.20      |9.20      |10.80     |-0.70     |0.90      |223       |565       |32        |24.22       |0.2539    |30.04     |0                              
2021-02-05|ZC105C680|8.50      |10.00     |10.70     |7.70      |8.00      |9.10      |-0.50     |0.60      |781       |1,218     |123       |74.27       |0.2208    |30.61     |0                              
2021-02-05|ZC105C690|7.20      |8.70      |9.00      |6.40      |6.80      |7.90      |-0.40     |0.70      |270       |417       |-39       |21.45       |0.1935    |31.22     |0                              
2021-02-05|ZC105C700|6.20      |7.00      |8.20      |5.80      |6.20      |6.70      |0.00      |0.50      |1,898     |3,474     |-123      |132.49      |0.1685    |31.86     |0                              
2021-02-05|ZC105C710|5.40      |6.60      |7.00      |4.90      |4.90      |5.90      |-0.50     |0.50      |123       |548       |21        |6.95        |0.1487    |32.52     |0                              
2021-02-05|ZC105C720|4.70      |5.70      |5.90      |4.30      |4.70      |5.10      |0.00      |0.40      |74        |574       |31        |3.90        |0.1299    |33.19     |0                              
2021-02-05|ZC105C730|4.10      |4.60      |4.60      |3.60      |3.60      |4.50      |-0.50     |0.40      |128       |433       |-13       |5.43        |0.1153    |33.88     |0                              
2021-02-05|ZC105C740|3.60      |4.40      |4.80      |3.40      |3.60      |4.00      |0.00      |0.40      |185       |1,868     |-69       |7.71        |0.1022    |34.56     |0                              
2021-02-05|ZC105C750|3.20      |3.40      |3.80      |3.00      |3.00      |3.50      |-0.20     |0.30      |199       |1,003     |61        |7.10        |0.0898    |35.25     |0                              
2021-02-05|ZC105C760|2.90      |3.70      |3.80      |2.80      |2.90      |3.10      |0.00      |0.20      |143       |788       |2         |4.73        |0.0809    |35.93     |0                              
2021-02-05|ZC105C770|2.50      |2.80      |3.30      |2.60      |2.60      |2.80      |0.10      |0.30      |65        |943       |-10       |1.95        |0.0724    |36.61     |0                              
2021-02-05|ZC105C780|2.20      |2.80      |3.40      |2.40      |2.70      |2.50      |0.50      |0.30      |649       |3,474     |181       |19.36       |0.0642    |37.29     |0                              
2021-02-05|ZC105C790|2.00      |2.00      |2.90      |2.00      |2.20      |2.20      |0.20      |0.20      |1,105     |1,417     |400       |28.59       |0.0580    |37.95     |0                              
2021-02-05|ZC105P500|2.60      |2.20      |2.90      |1.90      |2.40      |2.10      |-0.20     |-0.50     |908       |2,683     |-77       |19.44       |-0.0553   |33.20     |0                              
2021-02-05|ZC105P510|3.30      |2.40      |3.00      |2.40      |2.90      |2.60      |-0.40     |-0.70     |138       |269       |81        |3.62        |-0.0687   |32.41     |0                              
2021-02-05|ZC105P520|4.00      |3.00      |3.80      |2.80      |3.80      |3.30      |-0.20     |-0.70     |211       |231       |27        |6.89        |-0.0868   |31.65     |0                              
2021-02-05|ZC105P530|5.10      |3.80      |4.80      |3.50      |4.80      |4.20      |-0.30     |-0.90     |332       |380       |13        |13.39       |-0.1076   |30.94     |0                              
2021-02-05|ZC105P540|6.30      |5.00      |6.00      |4.50      |6.00      |5.40      |-0.30     |-0.90     |210       |405       |20        |10.79       |-0.1336   |30.29     |0                              
2021-02-05|ZC105P550|7.90      |7.20      |7.90      |5.90      |7.30      |6.90      |-0.60     |-1.00     |1,044     |2,885     |166       |69.42       |-0.1647   |29.70     |0                              
2021-02-05|ZC105P560|9.90      |9.00      |10.10     |7.40      |9.30      |8.60      |-0.60     |-1.30     |345       |757       |-19       |29.65       |-0.2004   |29.19     |0                              
2021-02-05|ZC105P570|12.30     |11.60     |12.50     |9.60      |11.70     |10.90     |-0.60     |-1.40     |470       |1,138     |17        |50.31       |-0.2425   |28.77     |0                              
2021-02-05|ZC105P580|15.20     |14.30     |15.80     |12.30     |14.80     |13.80     |-0.40     |-1.40     |474       |1,273     |-15       |64.92       |-0.2901   |28.44     |0                              
2021-02-05|ZC105P590|18.80     |18.00     |19.60     |15.60     |18.00     |17.10     |-0.80     |-1.70     |387       |740       |-55       |67.86       |-0.3416   |28.21     |0                              
2021-02-05|ZC105P600|23.00     |22.00     |24.10     |19.00     |22.10     |21.00     |-0.90     |-2.00     |2,946     |4,163     |-643      |621.40      |-0.3965   |28.09     |0                              
2021-02-05|ZC105P610|27.70     |24.80     |29.30     |23.60     |25.60     |25.80     |-2.10     |-1.90     |283       |881       |72        |72.64       |-0.4535   |28.08     |0                              
2021-02-05|ZC105P620|33.30     |29.10     |34.50     |28.50     |32.90     |31.20     |-0.40     |-2.10     |208       |705       |-94       |62.12       |-0.5099   |28.18     |0                              
2021-02-05|ZC105P630|39.50     |36.00     |41.90     |34.60     |39.00     |37.20     |-0.50     |-2.30     |243       |719       |25        |89.96       |-0.5647   |28.38     |0                              
2021-02-05|ZC105P640|46.20     |44.40     |48.50     |40.90     |45.80     |43.80     |-0.40     |-2.40     |206       |706       |-52       |88.10       |-0.6161   |28.68     |0                              
2021-02-05|ZC105P650|53.60     |51.30     |56.50     |47.70     |56.00     |51.00     |2.40      |-2.60     |587       |1,038     |-341      |290.58      |-0.6627   |29.07     |15                             
2021-02-05|ZC105P660|61.30     |55.10     |65.00     |55.00     |65.00     |58.60     |3.70      |-2.70     |231       |558       |-145      |130.69      |-0.7060   |29.52     |0                              
2021-02-05|ZC105P670|69.50     |62.50     |73.30     |61.90     |70.10     |66.70     |0.60      |-2.80     |72        |347       |-19       |47.09       |-0.7424   |30.04     |10                             
2021-02-05|ZC105P680|78.00     |70.80     |82.50     |70.80     |82.50     |75.10     |4.50      |-2.90     |47        |397       |2         |35.27       |-0.7757   |30.61     |0                              
2021-02-05|ZC105P690|86.70     |82.10     |92.10     |79.10     |91.90     |83.80     |5.20      |-2.90     |50        |163       |1         |41.45       |-0.8034   |31.22     |0                              
2021-02-05|ZC105P700|95.70     |90.00     |99.90     |89.60     |99.90     |92.60     |4.20      |-3.10     |44        |563       |-22       |41.00       |-0.8288   |31.86     |0                              
2021-02-05|ZC105P710|104.80    |100.90    |103.70    |100.90    |103.70    |101.70    |-1.10     |-3.10     |53        |357       |7         |54.07       |-0.8489   |32.52     |0                              
2021-02-05|ZC105P720|114.00    |0.00      |0.00      |0.00      |0.00      |110.90    |-3.10     |-3.10     |0         |152       |0         |0.00        |-0.8681   |33.19     |0                              
2021-02-05|ZC105P730|123.50    |0.00      |0.00      |0.00      |0.00      |120.30    |-3.20     |-3.20     |0         |139       |0         |0.00        |-0.8830   |33.88     |0                              
2021-02-05|ZC105P740|132.90    |130.20    |130.20    |130.20    |130.20    |129.70    |-2.70     |-3.20     |10        |86        |0         |13.02       |-0.8966   |34.56     |0                              
2021-02-05|ZC105P750|142.50    |143.50    |145.00    |143.50    |145.00    |139.20    |2.50      |-3.30     |11        |111       |1         |15.80       |-0.9094   |35.25     |0                              
2021-02-05|ZC105P760|152.10    |0.00      |0.00      |0.00      |0.00      |148.80    |-3.30     |-3.30     |0         |102       |0         |0.00        |-0.9187   |35.93     |0                              
2021-02-05|ZC105P770|161.80    |158.90    |158.90    |158.90    |158.90    |158.50    |-2.90     |-3.30     |10        |60        |10        |15.89       |-0.9276   |36.61     |0                              
2021-02-05|ZC105P780|171.50    |0.00      |0.00      |0.00      |0.00      |168.10    |-3.40     |-3.40     |0         |11        |0         |0.00        |-0.9362   |37.29     |0                              
2021-02-05|ZC105P790|181.30    |0.00      |0.00      |0.00      |0.00      |177.90    |-3.40     |-3.40     |0         |1         |0         |0.00        |-0.9428   |37.95     |0                              
2021-02-05|ZC106C540|71.60     |0.00      |0.00      |0.00      |0.00      |75.70     |4.10      |4.10      |0         |0         |0         |0.00        |0.8303    |26.11     |0                              
2021-02-05|ZC106C550|63.90     |0.00      |0.00      |0.00      |0.00      |67.80     |3.90      |3.90      |0         |0         |0         |0.00        |0.7950    |25.91     |0                              
2021-02-05|ZC106C560|56.60     |0.00      |0.00      |0.00      |0.00      |60.30     |3.70      |3.70      |0         |0         |0         |0.00        |0.7550    |25.75     |0                              
2021-02-05|ZC106C570|49.90     |0.00      |0.00      |0.00      |0.00      |53.30     |3.40      |3.40      |0         |20        |0         |0.00        |0.7111    |25.62     |0                              
2021-02-05|ZC106C580|43.70     |0.00      |0.00      |0.00      |0.00      |46.70     |3.00      |3.00      |0         |30        |0         |0.00        |0.6648    |25.52     |0                              
2021-02-05|ZC106C590|37.90     |0.00      |0.00      |0.00      |0.00      |40.80     |2.90      |2.90      |0         |30        |0         |0.00        |0.6157    |25.46     |0                              
2021-02-05|ZC106C600|32.80     |32.80     |35.70     |32.80     |35.70     |35.40     |2.90      |2.60      |19        |31        |2         |6.73        |0.5655    |25.43     |0                              
2021-02-05|ZC106C610|28.20     |0.00      |0.00      |0.00      |0.00      |30.40     |2.20      |2.20      |0         |32        |0         |0.00        |0.5149    |25.43     |0                              
2021-02-05|ZC106C620|24.00     |0.00      |0.00      |0.00      |0.00      |26.10     |2.10      |2.10      |0         |29        |0         |0.00        |0.4650    |25.46     |0                              
2021-02-05|ZC106C630|20.60     |23.00     |24.00     |20.70     |20.70     |22.30     |0.10      |1.70      |58        |52        |26        |13.35       |0.4168    |25.52     |0                              
2021-02-05|ZC106C640|17.40     |0.00      |0.00      |0.00      |0.00      |18.80     |1.40      |1.40      |0         |23        |0         |0.00        |0.3703    |25.61     |0                              
2021-02-05|ZC106C650|14.70     |17.60     |17.60     |17.60     |17.60     |16.10     |2.90      |1.40      |10        |32        |10        |1.76        |0.3279    |25.73     |0                              
2021-02-05|ZC106C660|12.40     |0.00      |0.00      |0.00      |0.00      |13.50     |1.10      |1.10      |0         |52        |0         |0.00        |0.2875    |25.87     |0                              
2021-02-05|ZC106C670|10.40     |12.30     |12.70     |11.80     |11.80     |11.40     |1.40      |1.00      |54        |91        |-4        |6.54        |0.2520    |26.03     |0                              
2021-02-05|ZC106C680|8.80      |9.20      |9.20      |8.30      |8.50      |9.60      |-0.30     |0.80      |13        |124       |10        |1.18        |0.2190    |26.21     |0                              
2021-02-05|ZC106C690|7.30      |9.20      |9.20      |8.10      |8.40      |8.10      |1.10      |0.80      |57        |136       |23        |4.92        |0.1905    |26.41     |0                              
2021-02-05|ZC106C700|6.20      |7.80      |7.80      |6.00      |6.00      |6.80      |-0.20     |0.60      |126       |132       |4         |8.63        |0.1645    |26.62     |0                              
2021-02-05|ZC106C710|5.20      |0.00      |0.00      |0.00      |0.00      |5.70      |0.50      |0.50      |0         |147       |0         |0.00        |0.1425    |26.85     |0                              
2021-02-05|ZC106C720|4.40      |0.00      |0.00      |0.00      |0.00      |4.80      |0.40      |0.40      |0         |77        |0         |0.00        |0.1223    |27.09     |0                              
2021-02-05|ZC106C730|3.60      |0.00      |0.00      |0.00      |0.00      |4.10      |0.50      |0.50      |0         |143       |0         |0.00        |0.1061    |27.34     |0                              
2021-02-05|ZC106C740|3.10      |0.00      |0.00      |0.00      |0.00      |3.40      |0.30      |0.30      |0         |50        |0         |0.00        |0.0904    |27.60     |0                              
2021-02-05|ZC106C750|2.60      |0.00      |0.00      |0.00      |0.00      |2.90      |0.30      |0.30      |0         |23        |0         |0.00        |0.0788    |27.87     |0                              
2021-02-05|ZC106C760|2.10      |0.00      |0.00      |0.00      |0.00      |2.50      |0.40      |0.40      |0         |41        |0         |0.00        |0.0677    |28.14     |0                              
2021-02-05|ZC106P540|8.40      |8.40      |8.80      |7.10      |8.80      |7.60      |0.40      |-0.80     |51        |42        |1         |3.96        |-0.1649   |26.11     |0                              
2021-02-05|ZC106P550|10.70     |9.70      |9.70      |9.10      |9.10      |9.50      |-1.60     |-1.20     |30        |56        |0         |2.83        |-0.1995   |25.91     |0                              
2021-02-05|ZC106P560|13.30     |10.90     |11.20     |10.90     |11.20     |12.00     |-2.10     |-1.30     |20        |94        |0         |2.21        |-0.2390   |25.75     |0                              
2021-02-05|ZC106P570|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.2824   |25.62     |0                              
2021-02-05|ZC106P580|20.30     |17.90     |17.90     |17.90     |17.90     |18.30     |-2.40     |-2.00     |10        |106       |0         |1.79        |-0.3284   |25.52     |0                              
2021-02-05|ZC106P590|24.40     |0.00      |0.00      |0.00      |0.00      |22.30     |-2.10     |-2.10     |0         |34        |0         |0.00        |-0.3773   |25.46     |0                              
2021-02-05|ZC106P600|29.20     |0.00      |0.00      |0.00      |0.00      |26.80     |-2.40     |-2.40     |0         |47        |0         |0.00        |-0.4274   |25.43     |0                              
2021-02-05|ZC106P610|34.60     |29.60     |29.60     |29.60     |29.60     |31.80     |-5.00     |-2.80     |24        |53        |24        |7.10        |-0.4780   |25.43     |0                              
2021-02-05|ZC106P620|40.30     |0.00      |0.00      |0.00      |0.00      |37.40     |-2.90     |-2.90     |0         |33        |0         |0.00        |-0.5279   |25.46     |0                              
2021-02-05|ZC106P630|46.80     |44.40     |44.40     |44.40     |44.40     |43.50     |-2.40     |-3.30     |10        |43        |0         |4.44        |-0.5762   |25.52     |0                              
2021-02-05|ZC106P640|53.50     |48.60     |48.60     |48.10     |48.10     |50.00     |-5.40     |-3.50     |20        |90        |20        |9.67        |-0.6231   |25.61     |0                              
2021-02-05|ZC106P650|60.80     |0.00      |0.00      |0.00      |0.00      |57.20     |-3.60     |-3.60     |0         |23        |0         |0.00        |-0.6657   |25.73     |0                              
2021-02-05|ZC106P660|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.7066   |25.87     |0                              
2021-02-05|ZC106P670|76.40     |0.00      |0.00      |0.00      |0.00      |72.40     |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.7425   |26.03     |0                              
2021-02-05|ZC106P680|84.70     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.7760   |26.21     |0                              
2021-02-05|ZC106P690|93.20     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.8051   |26.41     |0                              
2021-02-05|ZC106P700|102.00    |0.00      |0.00      |0.00      |0.00      |97.60     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.8318   |26.62     |0                              
2021-02-05|ZC106P710|110.90    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.8544   |26.85     |0                              
2021-02-05|ZC106P720|120.10    |0.00      |0.00      |0.00      |0.00      |115.60    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8755   |27.09     |0                              
2021-02-05|ZC106P730|129.40    |0.00      |0.00      |0.00      |0.00      |124.80    |-4.60     |-4.60     |0         |10        |0         |0.00        |-0.8924   |27.34     |0                              
2021-02-05|ZC106P740|138.80    |0.00      |0.00      |0.00      |0.00      |134.10    |-4.70     |-4.70     |0         |20        |0         |0.00        |-0.9090   |27.60     |0                              
2021-02-05|ZC106P750|148.30    |0.00      |0.00      |0.00      |0.00      |143.60    |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.9215   |27.87     |0                              
2021-02-05|ZC106P760|157.80    |0.00      |0.00      |0.00      |0.00      |153.20    |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.9335   |28.14     |0                              
2021-02-05|ZC109C530|79.40     |0.00      |0.00      |0.00      |0.00      |81.80     |2.40      |2.40      |0         |0         |0         |0.00        |0.7941    |23.51     |0                              
2021-02-05|ZC109C540|72.00     |0.00      |0.00      |0.00      |0.00      |74.10     |2.10      |2.10      |0         |0         |0         |0.00        |0.7624    |23.21     |0                              
2021-02-05|ZC109C550|65.20     |0.00      |0.00      |0.00      |0.00      |66.90     |1.70      |1.70      |0         |0         |0         |0.00        |0.7282    |22.94     |0                              
2021-02-05|ZC109C560|58.60     |0.00      |0.00      |0.00      |0.00      |60.00     |1.40      |1.40      |0         |0         |0         |0.00        |0.6913    |22.73     |0                              
2021-02-05|ZC109C570|52.60     |55.30     |55.30     |54.00     |54.00     |53.70     |1.40      |1.10      |2         |4         |1         |1.09        |0.6521    |22.57     |0                              
2021-02-05|ZC109C580|46.90     |48.00     |48.00     |45.90     |45.90     |47.70     |-1.00     |0.80      |34        |33        |25        |15.97       |0.6115    |22.46     |0                              
2021-02-05|ZC109C590|41.80     |44.40     |44.40     |44.40     |44.40     |42.40     |2.60      |0.60      |1         |3         |1         |0.44        |0.5696    |22.41     |0                              
2021-02-05|ZC109C600|37.00     |0.00      |0.00      |0.00      |0.00      |37.40     |0.40      |0.40      |0         |10        |0         |0.00        |0.5276    |22.40     |0                              
2021-02-05|ZC109C610|32.80     |36.30     |36.30     |33.20     |33.20     |33.20     |0.40      |0.40      |15        |12        |12        |5.05        |0.4864    |22.45     |0                              
2021-02-05|ZC109C620|28.90     |29.50     |31.50     |29.50     |29.90     |29.10     |1.00      |0.20      |47        |23        |7         |14.10       |0.4457    |22.55     |0                              
2021-02-05|ZC109C630|25.50     |27.30     |27.30     |24.80     |24.80     |25.90     |-0.70     |0.40      |34        |42        |24        |8.73        |0.4078    |22.69     |0                              
2021-02-05|ZC109C640|22.40     |23.80     |24.30     |22.40     |22.80     |22.70     |0.40      |0.30      |30        |23        |12        |6.82        |0.3709    |22.87     |0                              
2021-02-05|ZC109C650|19.80     |21.70     |21.70     |19.70     |19.70     |20.20     |-0.10     |0.40      |40        |39        |20        |8.13        |0.3379    |23.09     |0                              
2021-02-05|ZC109C660|17.20     |18.50     |19.20     |18.50     |18.60     |17.80     |1.40      |0.60      |42        |24        |8         |7.85        |0.3063    |23.34     |0                              
2021-02-05|ZC109C670|15.30     |0.00      |0.00      |0.00      |0.00      |15.90     |0.60      |0.60      |0         |25        |0         |0.00        |0.2784    |23.62     |0                              
2021-02-05|ZC109C680|13.40     |0.00      |0.00      |0.00      |0.00      |14.20     |0.80      |0.80      |0         |28        |0         |0.00        |0.2527    |23.92     |0                              
2021-02-05|ZC109C690|11.90     |13.20     |13.20     |12.60     |12.60     |12.60     |0.70      |0.70      |43        |41        |-3        |5.52        |0.2287    |24.24     |0                              
2021-02-05|ZC109C700|10.50     |11.70     |11.70     |9.70      |9.80      |11.40     |-0.70     |0.90      |290       |103       |69        |31.24       |0.2088    |24.58     |0                              
2021-02-05|ZC109C710|9.20      |7.80      |8.90      |7.80      |8.90      |10.20     |-0.30     |1.00      |4         |71        |3         |0.34        |0.1896    |24.93     |0                              
2021-02-05|ZC109C720|8.20      |0.00      |0.00      |0.00      |0.00      |9.20      |1.00      |1.00      |0         |65        |0         |0.00        |0.1723    |25.29     |0                              
2021-02-05|ZC109C730|7.30      |9.00      |9.00      |5.80      |6.80      |8.40      |-0.50     |1.10      |12        |145       |6         |0.91        |0.1581    |25.66     |0                              
2021-02-05|ZC109P530|14.40     |11.90     |12.00     |10.90     |12.00     |11.80     |-2.40     |-2.60     |129       |71        |68        |14.55       |-0.1965   |23.51     |0                              
2021-02-05|ZC109P540|16.90     |14.30     |14.30     |14.30     |14.30     |14.10     |-2.60     |-2.80     |13        |16        |7         |1.85        |-0.2271   |23.21     |0                              
2021-02-05|ZC109P550|20.00     |16.60     |16.90     |16.60     |16.90     |16.70     |-3.10     |-3.30     |21        |31        |-9        |3.53        |-0.2606   |22.94     |0                              
2021-02-05|ZC109P560|23.30     |19.00     |19.60     |19.00     |19.60     |19.70     |-3.70     |-3.60     |21        |76        |-10       |4.12        |-0.2968   |22.73     |0                              
2021-02-05|ZC109P570|27.10     |0.00      |0.00      |0.00      |0.00      |23.30     |-3.80     |-3.80     |0         |63        |0         |0.00        |-0.3355   |22.57     |0                              
2021-02-05|ZC109P580|31.30     |0.00      |0.00      |0.00      |0.00      |27.20     |-4.10     |-4.10     |0         |35        |0         |0.00        |-0.3758   |22.46     |0                              
2021-02-05|ZC109P590|36.00     |32.30     |32.30     |31.00     |31.80     |31.80     |-4.20     |-4.20     |23        |36        |5         |7.25        |-0.4173   |22.41     |0                              
2021-02-05|ZC109P600|41.20     |0.00      |0.00      |0.00      |0.00      |36.60     |-4.60     |-4.60     |0         |9         |0         |0.00        |-0.4593   |22.40     |0                              
2021-02-05|ZC109P610|46.80     |42.10     |42.10     |42.10     |42.10     |42.30     |-4.70     |-4.50     |26        |26        |14        |10.96       |-0.5005   |22.45     |0                              
2021-02-05|ZC109P620|52.80     |47.90     |47.90     |47.90     |47.90     |48.10     |-4.90     |-4.70     |19        |22        |1         |9.12        |-0.5415   |22.55     |0                              
2021-02-05|ZC109P630|59.20     |54.20     |54.40     |54.20     |54.40     |54.70     |-4.80     |-4.50     |32        |77        |8         |17.42       |-0.5796   |22.69     |0                              
2021-02-05|ZC109P640|66.00     |61.40     |61.40     |60.90     |60.90     |61.40     |-5.10     |-4.60     |16        |17        |7         |9.77        |-0.6171   |22.87     |0                              
2021-02-05|ZC109P650|73.30     |67.40     |67.40     |67.40     |67.40     |68.80     |-5.90     |-4.50     |3         |7         |-3        |2.02        |-0.6505   |23.09     |0                              
2021-02-05|ZC109P660|80.60     |0.00      |0.00      |0.00      |0.00      |76.30     |-4.30     |-4.30     |0         |19        |0         |0.00        |-0.6828   |23.34     |0                              
2021-02-05|ZC109P670|88.60     |0.00      |0.00      |0.00      |0.00      |84.20     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.7114   |23.62     |0                              
2021-02-05|ZC109P680|96.60     |0.00      |0.00      |0.00      |0.00      |92.40     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.7379   |23.92     |0                              
2021-02-05|ZC109P690|105.00    |0.00      |0.00      |0.00      |0.00      |100.70    |-4.30     |-4.30     |0         |3         |0         |0.00        |-0.7628   |24.24     |0                              
2021-02-05|ZC109P700|113.50    |0.00      |0.00      |0.00      |0.00      |109.40    |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.7836   |24.58     |0                              
2021-02-05|ZC109P710|122.10    |0.00      |0.00      |0.00      |0.00      |118.20    |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.8037   |24.93     |0                              
2021-02-05|ZC109P720|131.10    |0.00      |0.00      |0.00      |0.00      |127.10    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8220   |25.29     |0                              
2021-02-05|ZC109P730|140.10    |0.00      |0.00      |0.00      |0.00      |136.20    |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.8371   |25.66     |0                              
2021-02-08|CF105C11400|4,090.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |30.00     |30.00     |0         |28        |0         |0.00        |0.9994    |31.93     |0                              
2021-02-08|CF105C11600|3,891.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |29.00     |29.00     |0         |42        |0         |0.00        |0.9978    |31.18     |0                              
2021-02-08|CF105C11800|3,692.00  |0.00      |0.00      |0.00      |0.00      |3,721.00  |29.00     |29.00     |0         |24        |0         |0.00        |0.9950    |30.42     |0                              
2021-02-08|CF105C12000|3,493.00  |3,199.00  |3,199.00  |3,199.00  |3,199.00  |3,522.00  |-294.00   |29.00     |10        |14        |10        |16.00       |0.9922    |29.67     |0                              
2021-02-08|CF105C12200|3,295.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |28.00     |28.00     |0         |57        |0         |0.00        |0.9881    |28.92     |0                              
2021-02-08|CF105C12400|3,097.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |28.00     |28.00     |0         |41        |0         |0.00        |0.9839    |28.17     |0                              
2021-02-08|CF105C12600|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |29.00     |29.00     |0         |107       |0         |0.00        |0.9781    |27.43     |0                              
2021-02-08|CF105C12800|2,704.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |28.00     |28.00     |0         |91        |0         |0.00        |0.9718    |26.70     |0                              
2021-02-08|CF105C13000|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |29.00     |29.00     |0         |103       |0         |0.00        |0.9632    |25.98     |0                              
2021-02-08|CF105C13200|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |30.00     |30.00     |0         |88        |0         |0.00        |0.9535    |25.28     |0                              
2021-02-08|CF105C13400|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |30.00     |30.00     |0         |134       |0         |0.00        |0.9405    |24.59     |0                              
2021-02-08|CF105C13600|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |31.00     |31.00     |0         |355       |0         |0.00        |0.9259    |23.93     |0                              
2021-02-08|CF105C13800|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |32.00     |32.00     |0         |149       |0         |0.00        |0.9058    |23.30     |0                              
2021-02-08|CF105C14000|1,564.00  |1,541.00  |1,600.00  |1,500.00  |1,600.00  |1,596.00  |36.00     |32.00     |13        |138       |-5        |10.09       |0.8822    |22.71     |0                              
2021-02-08|CF105C14200|1,387.00  |1,495.00  |1,495.00  |1,420.00  |1,420.00  |1,419.00  |33.00     |32.00     |2         |597       |0         |1.46        |0.8538    |22.18     |0                              
2021-02-08|CF105C14400|1,220.00  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,251.00  |-55.00    |31.00     |1         |1,239     |0         |0.58        |0.8178    |21.72     |0                              
2021-02-08|CF105C14600|1,062.00  |1,171.00  |1,171.00  |1,026.00  |1,135.00  |1,090.00  |73.00     |28.00     |83        |790       |-43       |45.48       |0.7758    |21.35     |0                              
2021-02-08|CF105C14800|917.00    |958.00    |999.00    |915.00    |978.00    |939.00    |61.00     |22.00     |116       |973       |49        |55.56       |0.7275    |21.08     |0                              
2021-02-08|CF105C15000|784.00    |862.00    |865.00    |700.00    |816.00    |801.00    |32.00     |17.00     |211       |2,377     |17        |84.40       |0.6727    |20.93     |0                              
2021-02-08|CF105C15200|668.00    |667.00    |707.00    |547.00    |707.00    |680.00    |39.00     |12.00     |69        |2,624     |-13       |23.03       |0.6128    |20.93     |0                              
2021-02-08|CF105C15400|569.00    |581.00    |610.00    |515.00    |595.00    |574.00    |26.00     |5.00      |828       |7,337     |45        |229.94      |0.5512    |21.07     |0                              
2021-02-08|CF105C15600|483.00    |500.00    |522.00    |408.00    |500.00    |483.00    |17.00     |0.00      |983       |4,468     |-105      |232.74      |0.4904    |21.36     |0                              
2021-02-08|CF105C15800|408.00    |402.00    |428.00    |282.00    |412.00    |406.00    |4.00      |-2.00     |1,939     |5,947     |878       |387.44      |0.4323    |21.79     |0                              
2021-02-08|CF105C16000|348.00    |366.00    |384.00    |150.00    |364.00    |347.00    |16.00     |-1.00     |4,515     |13,162    |394       |773.50      |0.3799    |22.35     |0                              
2021-02-08|CF105C16200|298.00    |310.00    |328.00    |269.00    |319.00    |297.00    |21.00     |-1.00     |1,476     |6,387     |-59       |218.24      |0.3335    |23.02     |0                              
2021-02-08|CF105C16400|253.00    |262.00    |287.00    |230.00    |270.00    |256.00    |17.00     |3.00      |589       |1,694     |-179      |76.02       |0.2924    |23.77     |0                              
2021-02-08|CF105C16600|220.00    |230.00    |245.00    |194.00    |240.00    |225.00    |20.00     |5.00      |3,244     |5,376     |888       |361.22      |0.2586    |24.58     |0                              
2021-02-08|CF105P11400|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |300       |0         |0.00        |-0.0058   |31.93     |0                              
2021-02-08|CF105P11600|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |219       |0         |0.00        |-0.0073   |31.18     |0                              
2021-02-08|CF105P11800|9.00      |9.00      |9.00      |9.00      |9.00      |6.00      |0.00      |-3.00     |1         |168       |1         |0.00        |-0.0094   |30.42     |0                              
2021-02-08|CF105P12000|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |193       |0         |0.00        |-0.0116   |29.67     |0                              
2021-02-08|CF105P12200|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |480       |0         |0.00        |-0.0149   |28.92     |0                              
2021-02-08|CF105P12400|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |380       |0         |0.00        |-0.0185   |28.17     |0                              
2021-02-08|CF105P12600|18.00     |15.00     |15.00     |13.00     |13.00     |16.00     |-5.00     |-2.00     |15        |413       |-5        |0.10        |-0.0236   |27.43     |0                              
2021-02-08|CF105P12800|21.00     |16.00     |16.00     |16.00     |16.00     |19.00     |-5.00     |-2.00     |23        |761       |-23       |0.18        |-0.0294   |26.70     |0                              
2021-02-08|CF105P13000|26.00     |20.00     |21.00     |14.00     |18.00     |25.00     |-8.00     |-1.00     |45        |529       |-32       |0.47        |-0.0373   |25.98     |0                              
2021-02-08|CF105P13200|32.00     |23.00     |29.00     |23.00     |29.00     |31.00     |-3.00     |-1.00     |24        |1,102     |-9        |0.36        |-0.0464   |25.28     |0                              
2021-02-08|CF105P13400|40.00     |31.00     |41.00     |31.00     |36.00     |40.00     |-4.00     |0.00      |26        |4,130     |-4        |0.45        |-0.0588   |24.59     |0                              
2021-02-08|CF105P13600|49.00     |44.00     |53.00     |40.00     |46.00     |50.00     |-3.00     |1.00      |120       |5,129     |-11       |2.80        |-0.0729   |23.93     |0                              
2021-02-08|CF105P13800|63.00     |46.00     |65.00     |45.00     |59.00     |64.00     |-4.00     |1.00      |148       |3,775     |27        |4.45        |-0.0924   |23.30     |0                              
2021-02-08|CF105P14000|80.00     |67.00     |95.00     |60.00     |78.00     |82.00     |-2.00     |2.00      |312       |3,182     |-115      |12.07       |-0.1155   |22.71     |0                              
2021-02-08|CF105P14200|102.00    |89.00     |111.00    |71.00     |97.00     |104.00    |-5.00     |2.00      |1,150     |4,284     |23        |54.18       |-0.1435   |22.18     |0                              
2021-02-08|CF105P14400|135.00    |118.00    |159.00    |118.00    |141.00    |135.00    |6.00      |0.00      |666       |5,922     |48        |47.68       |-0.1790   |21.72     |0                              
2021-02-08|CF105P14600|176.00    |161.00    |225.00    |152.00    |188.00    |174.00    |12.00     |-2.00     |533       |8,502     |-49       |50.24       |-0.2206   |21.35     |0                              
2021-02-08|CF105P14800|230.00    |224.00    |271.00    |195.00    |240.00    |222.00    |10.00     |-8.00     |1,012     |7,850     |209       |122.19      |-0.2686   |21.08     |0                              
2021-02-08|CF105P15000|296.00    |280.00    |332.00    |245.00    |302.00    |283.00    |6.00      |-13.00    |2,321     |5,028     |1,013     |345.11      |-0.3232   |20.93     |0                              
2021-02-08|CF105P15200|380.00    |349.00    |406.00    |310.00    |368.00    |361.00    |-12.00    |-19.00    |1,152     |1,757     |245       |208.58      |-0.3828   |20.93     |0                              
2021-02-08|CF105P15400|479.00    |427.00    |492.00    |427.00    |442.00    |455.00    |-37.00    |-24.00    |99        |1,637     |-16       |22.58       |-0.4443   |21.07     |0                              
2021-02-08|CF105P15600|592.00    |592.00    |615.00    |485.00    |547.00    |563.00    |-45.00    |-29.00    |218       |410       |65        |59.68       |-0.5052   |21.36     |0                              
2021-02-08|CF105P15800|717.00    |616.00    |733.00    |616.00    |676.00    |685.00    |-41.00    |-32.00    |90        |208       |4         |30.65       |-0.5633   |21.79     |0                              
2021-02-08|CF105P16000|856.00    |776.00    |793.00    |776.00    |793.00    |825.00    |-63.00    |-31.00    |30        |300       |20        |11.81       |-0.6158   |22.35     |0                              
2021-02-08|CF105P16200|1,005.00  |939.00    |1,038.00  |885.00    |946.00    |974.00    |-59.00    |-31.00    |216       |440       |-77       |105.81      |-0.6624   |23.02     |0                              
2021-02-08|CF105P16400|1,159.00  |1,197.00  |1,197.00  |1,197.00  |1,197.00  |1,132.00  |38.00     |-27.00    |10        |40        |0         |5.99        |-0.7038   |23.77     |0                              
2021-02-08|CF105P16600|1,325.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,301.00  |-10.00    |-24.00    |9         |18        |0         |5.89        |-0.7378   |24.58     |0                              
2021-02-08|CF107C12000|3,516.00  |0.00      |0.00      |0.00      |0.00      |3,584.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.9660    |27.09     |0                              
2021-02-08|CF107C12200|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,390.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9589    |26.51     |0                              
2021-02-08|CF107C12400|3,131.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9505    |25.94     |0                              
2021-02-08|CF107C12600|2,940.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.9405    |25.38     |0                              
2021-02-08|CF107C12800|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.9301    |24.83     |0                              
2021-02-08|CF107C13000|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9164    |24.30     |0                              
2021-02-08|CF107C13200|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9020    |23.78     |0                              
2021-02-08|CF107C13400|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |67.00     |67.00     |0         |4         |0         |0.00        |0.8847    |23.29     |0                              
2021-02-08|CF107C13600|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |67.00     |67.00     |0         |4         |0         |0.00        |0.8652    |22.83     |0                              
2021-02-08|CF107C13800|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |65.00     |65.00     |0         |5         |0         |0.00        |0.8429    |22.39     |0                              
2021-02-08|CF107C14000|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |65.00     |65.00     |0         |4         |0         |0.00        |0.8172    |22.00     |0                              
2021-02-08|CF107C14200|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |61.00     |61.00     |0         |7         |0         |0.00        |0.7886    |21.65     |0                              
2021-02-08|CF107C14400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |60.00     |60.00     |0         |41        |0         |0.00        |0.7563    |21.35     |0                              
2021-02-08|CF107C14600|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |53.00     |53.00     |0         |13        |0         |0.00        |0.7207    |21.12     |0                              
2021-02-08|CF107C14800|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |49.00     |49.00     |0         |7         |0         |0.00        |0.6823    |20.95     |0                              
2021-02-08|CF107C15000|982.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |41.00     |41.00     |0         |11        |0         |0.00        |0.6409    |20.87     |0                              
2021-02-08|CF107C15200|873.00    |0.00      |0.00      |0.00      |0.00      |905.00    |32.00     |32.00     |0         |23        |0         |0.00        |0.5984    |20.87     |0                              
2021-02-08|CF107C15400|777.00    |0.00      |0.00      |0.00      |0.00      |805.00    |28.00     |28.00     |0         |48        |0         |0.00        |0.5547    |20.96     |0                              
2021-02-08|CF107C15600|692.00    |0.00      |0.00      |0.00      |0.00      |712.00    |20.00     |20.00     |0         |39        |0         |0.00        |0.5116    |21.14     |0                              
2021-02-08|CF107C15800|616.00    |0.00      |0.00      |0.00      |0.00      |635.00    |19.00     |19.00     |0         |23        |0         |0.00        |0.4700    |21.41     |0                              
2021-02-08|CF107C16000|551.00    |0.00      |0.00      |0.00      |0.00      |565.00    |14.00     |14.00     |0         |51        |0         |0.00        |0.4305    |21.77     |0                              
2021-02-08|CF107C16200|493.00    |0.00      |0.00      |0.00      |0.00      |508.00    |15.00     |15.00     |0         |70        |0         |0.00        |0.3943    |22.20     |0                              
2021-02-08|CF107C16400|443.00    |0.00      |0.00      |0.00      |0.00      |455.00    |12.00     |12.00     |0         |75        |0         |0.00        |0.3604    |22.70     |0                              
2021-02-08|CF107C16600|400.00    |1,296.00  |1,296.00  |1,296.00  |1,296.00  |416.00    |896.00    |16.00     |1         |44        |1         |0.65        |0.3312    |23.25     |0                              
2021-02-08|CF107C16800|358.00    |0.00      |0.00      |0.00      |0.00      |378.00    |20.00     |20.00     |0         |57        |0         |0.00        |0.3039    |23.85     |0                              
2021-02-08|CF107P12000|45.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-8.00     |-8.00     |0         |182       |0         |0.00        |-0.0364   |27.09     |0                              
2021-02-08|CF107P12200|52.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-9.00     |-9.00     |0         |83        |0         |0.00        |-0.0425   |26.51     |0                              
2021-02-08|CF107P12400|60.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-10.00    |-10.00    |1         |78        |-1        |0.03        |-0.0501   |25.94     |0                              
2021-02-08|CF107P12600|68.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-8.00     |-8.00     |0         |76        |0         |0.00        |-0.0591   |25.38     |0                              
2021-02-08|CF107P12800|79.00     |31.00     |31.00     |29.00     |29.00     |70.00     |-50.00    |-9.00     |7         |61        |4         |0.11        |-0.0686   |24.83     |0                              
2021-02-08|CF107P13000|92.00     |41.00     |41.00     |39.00     |39.00     |84.00     |-53.00    |-8.00     |7         |49        |4         |0.14        |-0.0814   |24.30     |0                              
2021-02-08|CF107P13200|106.00    |55.00     |61.00     |52.00     |61.00     |98.00     |-45.00    |-8.00     |18        |47        |5         |0.54        |-0.0950   |23.78     |0                              
2021-02-08|CF107P13400|126.00    |72.00     |79.00     |72.00     |78.00     |117.00    |-48.00    |-9.00     |10        |57        |2         |0.40        |-0.1115   |23.29     |0                              
2021-02-08|CF107P13600|146.00    |95.00     |95.00     |91.00     |91.00     |139.00    |-55.00    |-7.00     |11        |31        |-4        |0.58        |-0.1303   |22.83     |0                              
2021-02-08|CF107P13800|174.00    |122.00    |122.00    |118.00    |122.00    |164.00    |-52.00    |-10.00    |15        |24        |-1        |0.95        |-0.1518   |22.39     |0                              
2021-02-08|CF107P14000|205.00    |157.00    |157.00    |152.00    |152.00    |196.00    |-53.00    |-9.00     |10        |55        |3         |0.77        |-0.1768   |22.00     |0                              
2021-02-08|CF107P14200|246.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-14.00    |-14.00    |0         |16        |0         |0.00        |-0.2049   |21.65     |0                              
2021-02-08|CF107P14400|291.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.2366   |21.35     |0                              
2021-02-08|CF107P14600|350.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-21.00    |-21.00    |0         |8         |0         |0.00        |-0.2717   |21.12     |0                              
2021-02-08|CF107P14800|415.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.3098   |20.95     |0                              
2021-02-08|CF107P15000|496.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3508   |20.87     |0                              
2021-02-08|CF107P15200|586.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.3931   |20.87     |0                              
2021-02-08|CF107P15400|688.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.4367   |20.96     |0                              
2021-02-08|CF107P15600|801.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.4798   |21.14     |0                              
2021-02-08|CF107P15800|923.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5214   |21.41     |0                              
2021-02-08|CF107P16000|1,057.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5611   |21.77     |0                              
2021-02-08|CF107P16200|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5974   |22.20     |0                              
2021-02-08|CF107P16400|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.6316   |22.70     |0                              
2021-02-08|CF107P16600|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.6611   |23.25     |0                              
2021-02-08|CF107P16800|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6888   |23.85     |0                              
2021-02-08|CF109C12200|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.9446    |23.90     |0                              
2021-02-08|CF109C12400|3,274.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9347    |23.51     |0                              
2021-02-08|CF109C12600|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9223    |23.14     |0                              
2021-02-08|CF109C12800|2,907.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9089    |22.79     |0                              
2021-02-08|CF109C13000|2,729.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8945    |22.46     |0                              
2021-02-08|CF109C13200|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8769    |22.15     |0                              
2021-02-08|CF109C13400|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.8589    |21.87     |0                              
2021-02-08|CF109C13600|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.8373    |21.61     |0                              
2021-02-08|CF109C13800|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.8145    |21.38     |0                              
2021-02-08|CF109C14000|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |4.00      |4.00      |0         |8         |0         |0.00        |0.7892    |21.18     |0                              
2021-02-08|CF109C14200|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |5.00      |5.00      |0         |14        |0         |0.00        |0.7616    |21.02     |0                              
2021-02-08|CF109C14400|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |2.00      |2.00      |0         |24        |0         |0.00        |0.7324    |20.89     |0                              
2021-02-08|CF109C14600|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |3.00      |3.00      |0         |86        |0         |0.00        |0.7007    |20.81     |0                              
2021-02-08|CF109C14800|1,341.00  |1,353.00  |1,361.00  |1,353.00  |1,361.00  |1,340.00  |20.00     |-1.00     |36        |82        |1         |24.44       |0.6682    |20.75     |0                              
2021-02-08|CF109C15000|1,223.00  |1,236.00  |1,236.00  |1,232.00  |1,234.00  |1,223.00  |11.00     |0.00      |11        |225       |-9        |6.79        |0.6337    |20.74     |0                              
2021-02-08|CF109C15200|1,110.00  |1,123.00  |1,124.00  |1,121.00  |1,124.00  |1,108.00  |14.00     |-2.00     |16        |154       |1         |8.98        |0.5993    |20.77     |0                              
2021-02-08|CF109C15400|1,011.00  |1,026.00  |1,026.00  |979.00    |1,020.00  |1,010.00  |9.00      |-1.00     |43        |125       |-22       |21.70       |0.5640    |20.83     |0                              
2021-02-08|CF109C15600|914.00    |937.00    |960.00    |892.00    |953.00    |913.00    |39.00     |-1.00     |34        |804       |5         |15.67       |0.5291    |20.94     |0                              
2021-02-08|CF109C15800|834.00    |850.00    |850.00    |807.00    |825.00    |831.00    |-9.00     |-3.00     |15        |170       |2         |6.19        |0.4950    |21.08     |0                              
2021-02-08|CF109C16000|756.00    |819.00    |819.00    |751.00    |781.00    |753.00    |25.00     |-3.00     |33        |225       |-9        |12.77       |0.4617    |21.25     |0                              
2021-02-08|CF109C16200|688.00    |710.00    |710.00    |710.00    |710.00    |683.00    |22.00     |-5.00     |6         |94        |-1        |2.13        |0.4299    |21.45     |0                              
2021-02-08|CF109C16400|628.00    |687.00    |687.00    |606.00    |608.00    |623.00    |-20.00    |-5.00     |13        |153       |1         |4.12        |0.4000    |21.68     |0                              
2021-02-08|CF109C16600|569.00    |626.00    |626.00    |549.00    |575.00    |564.00    |6.00      |-5.00     |107       |135       |-30       |30.66       |0.3709    |21.93     |0                              
2021-02-08|CF109C16800|524.00    |571.00    |573.00    |490.00    |526.00    |518.00    |2.00      |-6.00     |281       |258       |-28       |72.50       |0.3449    |22.21     |0                              
2021-02-08|CF109P12200|80.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-13.00    |-13.00    |0         |308       |0         |0.00        |-0.0564   |23.90     |0                              
2021-02-08|CF109P12400|93.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-15.00    |-15.00    |0         |192       |0         |0.00        |-0.0650   |23.51     |0                              
2021-02-08|CF109P12600|109.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-16.00    |-16.00    |0         |124       |0         |0.00        |-0.0760   |23.14     |0                              
2021-02-08|CF109P12800|125.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-16.00    |-16.00    |0         |70        |0         |0.00        |-0.0881   |22.79     |0                              
2021-02-08|CF109P13000|147.00    |133.00    |133.00    |133.00    |133.00    |126.00    |-14.00    |-21.00    |1         |126       |-1        |0.07        |-0.1014   |22.46     |0                              
2021-02-08|CF109P13200|170.00    |150.00    |150.00    |145.00    |145.00    |150.00    |-25.00    |-20.00    |2         |133       |0         |0.15        |-0.1177   |22.15     |0                              
2021-02-08|CF109P13400|196.00    |174.00    |174.00    |170.00    |170.00    |174.00    |-26.00    |-22.00    |7         |120       |-6        |0.60        |-0.1346   |21.87     |0                              
2021-02-08|CF109P13600|229.00    |214.00    |218.00    |197.00    |197.00    |206.00    |-32.00    |-23.00    |84        |324       |8         |8.69        |-0.1551   |21.61     |0                              
2021-02-08|CF109P13800|262.00    |246.00    |246.00    |230.00    |230.00    |240.00    |-32.00    |-22.00    |93        |173       |-16       |11.05       |-0.1769   |21.38     |0                              
2021-02-08|CF109P14000|307.00    |284.00    |300.00    |278.00    |278.00    |281.00    |-29.00    |-26.00    |52        |98        |-32       |7.35        |-0.2014   |21.18     |0                              
2021-02-08|CF109P14200|353.00    |346.00    |346.00    |317.00    |330.00    |328.00    |-23.00    |-25.00    |9         |101       |-6        |1.49        |-0.2282   |21.02     |0                              
2021-02-08|CF109P14400|410.00    |380.00    |390.00    |365.00    |372.00    |381.00    |-38.00    |-29.00    |70        |119       |40        |13.20       |-0.2567   |20.89     |0                              
2021-02-08|CF109P14600|471.00    |444.00    |451.00    |428.00    |433.00    |444.00    |-38.00    |-27.00    |73        |157       |0         |15.98       |-0.2878   |20.81     |0                              
2021-02-08|CF109P14800|541.00    |518.00    |521.00    |493.00    |505.00    |511.00    |-36.00    |-30.00    |78        |66        |-14       |19.82       |-0.3198   |20.75     |0                              
2021-02-08|CF109P15000|621.00    |25.00     |602.00    |25.00     |580.00    |591.00    |-41.00    |-30.00    |116       |123       |-40       |33.36       |-0.3538   |20.74     |0                              
2021-02-08|CF109P15200|705.00    |677.00    |683.00    |654.00    |673.00    |674.00    |-32.00    |-31.00    |74        |172       |-4        |24.71       |-0.3881   |20.77     |0                              
2021-02-08|CF109P15400|804.00    |767.00    |767.00    |755.00    |767.00    |773.00    |-37.00    |-31.00    |19        |150       |-17       |7.23        |-0.4232   |20.83     |0                              
2021-02-08|CF109P15600|904.00    |875.00    |883.00    |861.00    |878.00    |874.00    |-26.00    |-30.00    |62        |132       |3         |26.89       |-0.4580   |20.94     |0                              
2021-02-08|CF109P15800|1,021.00  |979.00    |993.00    |969.00    |993.00    |989.00    |-28.00    |-32.00    |100       |71        |-7        |48.96       |-0.4921   |21.08     |0                              
2021-02-08|CF109P16000|1,141.00  |1,088.00  |1,110.00  |1,084.00  |1,110.00  |1,108.00  |-31.00    |-33.00    |27        |64        |-15       |14.85       |-0.5255   |21.25     |0                              
2021-02-08|CF109P16200|1,270.00  |1,214.00  |1,215.00  |1,207.00  |1,207.00  |1,236.00  |-63.00    |-34.00    |16        |19        |6         |9.75        |-0.5575   |21.45     |0                              
2021-02-08|CF109P16400|1,408.00  |1,347.00  |1,347.00  |1,344.00  |1,344.00  |1,373.00  |-64.00    |-35.00    |19        |30        |-3        |12.92       |-0.5877   |21.68     |0                              
2021-02-08|CF109P16600|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.6172   |21.93     |0                              
2021-02-08|CF109P16800|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.6435   |22.21     |0                              
2021-02-08|CF201C14000|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.7477    |21.58     |0                              
2021-02-08|CF201C14200|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.7232    |21.58     |0                              
2021-02-08|CF201C14400|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.6988    |21.58     |0                              
2021-02-08|CF201C14600|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.6743    |21.58     |0                              
2021-02-08|CF201C14800|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6485    |21.58     |0                              
2021-02-08|CF201C15000|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6230    |21.58     |0                              
2021-02-08|CF201C15200|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.5974    |21.58     |0                              
2021-02-08|CF201C15400|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.5713    |21.58     |0                              
2021-02-08|CF201C15600|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.5455    |21.58     |0                              
2021-02-08|CF201C15800|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.5198    |21.58     |0                              
2021-02-08|CF201C16000|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |36.00     |36.00     |0         |3         |0         |0.00        |0.4945    |21.58     |0                              
2021-02-08|CF201C16200|964.00    |0.00      |0.00      |0.00      |0.00      |999.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.4693    |21.58     |0                              
2021-02-08|CF201C16400|890.00    |0.00      |0.00      |0.00      |0.00      |920.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.4444    |21.58     |0                              
2021-02-08|CF201C16600|823.00    |0.00      |0.00      |0.00      |0.00      |852.00    |29.00     |29.00     |0         |7         |0         |0.00        |0.4206    |21.58     |0                              
2021-02-08|CF201C16800|755.00    |763.00    |763.00    |763.00    |763.00    |784.00    |8.00      |29.00     |3         |18        |3         |1.14        |0.3969    |21.58     |0                              
2021-02-08|CF201P14000|498.00    |405.00    |423.00    |405.00    |423.00    |471.00    |-75.00    |-27.00    |8         |23        |7         |1.67        |-0.2358   |21.58     |0                              
2021-02-08|CF201P14200|565.00    |478.00    |478.00    |478.00    |478.00    |537.00    |-87.00    |-28.00    |4         |20        |4         |0.96        |-0.2593   |21.58     |0                              
2021-02-08|CF201P14400|632.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.2828   |21.58     |0                              
2021-02-08|CF201P14600|709.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.3068   |21.58     |0                              
2021-02-08|CF201P14800|791.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.3318   |21.58     |0                              
2021-02-08|CF201P15000|873.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.3570   |21.58     |0                              
2021-02-08|CF201P15200|966.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.3823   |21.58     |0                              
2021-02-08|CF201P15400|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4080   |21.58     |0                              
2021-02-08|CF201P15600|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4338   |21.58     |0                              
2021-02-08|CF201P15800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4595   |21.58     |0                              
2021-02-08|CF201P16000|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4848   |21.58     |0                              
2021-02-08|CF201P16200|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5102   |21.58     |0                              
2021-02-08|CF201P16400|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5355   |21.58     |0                              
2021-02-08|CF201P16600|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5595   |21.58     |0                              
2021-02-08|CF201P16800|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5837   |21.58     |0                              
2021-02-08|MA104C1750|581.00    |0.00      |0.00      |0.00      |0.00      |593.00    |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |38.97     |0                              
2021-02-08|MA104C1775|556.00    |0.00      |0.00      |0.00      |0.00      |568.00    |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |38.22     |0                              
2021-02-08|MA104C1800|531.00    |0.00      |0.00      |0.00      |0.00      |543.00    |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |37.48     |0                              
2021-02-08|MA104C1825|506.00    |0.00      |0.00      |0.00      |0.00      |518.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9996    |36.73     |0                              
2021-02-08|MA104C1850|481.00    |0.00      |0.00      |0.00      |0.00      |493.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9987    |35.99     |0                              
2021-02-08|MA104C1875|456.00    |0.00      |0.00      |0.00      |0.00      |468.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9970    |35.24     |0                              
2021-02-08|MA104C1900|431.00    |0.00      |0.00      |0.00      |0.00      |443.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9951    |34.50     |0                              
2021-02-08|MA104C1925|406.00    |0.00      |0.00      |0.00      |0.00      |418.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9925    |33.76     |0                              
2021-02-08|MA104C1950|381.50    |0.00      |0.00      |0.00      |0.00      |393.50    |12.00     |12.00     |0         |15        |0         |0.00        |0.9895    |33.02     |0                              
2021-02-08|MA104C1975|357.00    |0.00      |0.00      |0.00      |0.00      |368.50    |11.50     |11.50     |0         |18        |0         |0.00        |0.9852    |32.28     |0                              
2021-02-08|MA104C2000|332.50    |0.00      |0.00      |0.00      |0.00      |344.00    |11.50     |11.50     |0         |15        |0         |0.00        |0.9805    |31.56     |0                              
2021-02-08|MA104C2025|308.00    |0.00      |0.00      |0.00      |0.00      |319.50    |11.50     |11.50     |0         |16        |0         |0.00        |0.9733    |30.83     |0                              
2021-02-08|MA104C2050|284.00    |0.00      |0.00      |0.00      |0.00      |295.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.9650    |30.12     |0                              
2021-02-08|MA104C2075|260.00    |0.00      |0.00      |0.00      |0.00      |271.00    |11.00     |11.00     |0         |16        |0         |0.00        |0.9539    |29.43     |0                              
2021-02-08|MA104C2100|236.50    |0.00      |0.00      |0.00      |0.00      |247.00    |10.50     |10.50     |0         |14        |0         |0.00        |0.9396    |28.75     |0                              
2021-02-08|MA104C2125|213.50    |0.00      |0.00      |0.00      |0.00      |223.50    |10.00     |10.00     |0         |23        |0         |0.00        |0.9224    |28.10     |0                              
2021-02-08|MA104C2150|191.00    |0.00      |0.00      |0.00      |0.00      |200.50    |9.50      |9.50      |0         |57        |0         |0.00        |0.8995    |27.49     |0                              
2021-02-08|MA104C2175|169.50    |154.00    |154.00    |154.00    |154.00    |178.00    |-15.50    |8.50      |11        |63        |-1        |1.72        |0.8710    |26.91     |0                              
2021-02-08|MA104C2200|148.50    |131.00    |132.50    |131.00    |132.50    |156.50    |-16.00    |8.00      |6         |76        |6         |0.79        |0.8366    |26.39     |0                              
2021-02-08|MA104C2225|129.00    |146.50    |146.50    |111.00    |111.50    |135.50    |-17.50    |6.50      |62        |87        |-10       |7.53        |0.7955    |25.94     |0                              
2021-02-08|MA104C2250|110.50    |109.00    |128.50    |93.50     |93.50     |116.50    |-17.00    |6.00      |109       |386       |17        |11.28       |0.7457    |25.56     |0                              
2021-02-08|MA104C2275|93.00     |98.00     |105.00    |78.50     |79.50     |98.50     |-13.50    |5.50      |71        |173       |8         |6.30        |0.6889    |25.28     |0                              
2021-02-08|MA104C2300|77.50     |76.00     |91.00     |63.50     |64.50     |82.50     |-13.00    |5.00      |128       |2,362     |0         |9.52        |0.6264    |25.10     |0                              
2021-02-08|MA104C2325|64.00     |64.00     |75.00     |51.50     |54.00     |68.00     |-10.00    |4.00      |125       |419       |33        |6.86        |0.5602    |25.04     |0                              
2021-02-08|MA104C2350|52.50     |54.50     |64.00     |40.50     |43.00     |55.50     |-9.50     |3.00      |1,032     |2,456     |-105      |54.65       |0.4928    |25.09     |0                              
2021-02-08|MA104C2375|42.50     |43.00     |53.00     |32.00     |35.50     |45.00     |-7.00     |2.50      |271       |497       |45        |11.15       |0.4266    |25.26     |0                              
2021-02-08|MA104C2400|34.50     |37.50     |45.50     |26.50     |28.00     |36.00     |-6.50     |1.50      |1,401     |1,485     |313       |50.07       |0.3647    |25.53     |0                              
2021-02-08|MA104C2425|27.50     |28.50     |36.00     |20.50     |21.50     |29.50     |-6.00     |2.00      |552       |1,027     |-68       |15.35       |0.3090    |25.89     |0                              
2021-02-08|MA104C2450|22.50     |22.00     |28.50     |17.00     |17.00     |23.50     |-5.50     |1.00      |787       |964       |401       |19.39       |0.2597    |26.32     |0                              
2021-02-08|MA104C2475|18.00     |18.00     |23.00     |13.00     |13.50     |19.00     |-4.50     |1.00      |357       |298       |25        |6.67        |0.2163    |26.82     |0                              
2021-02-08|MA104C2500|14.00     |16.00     |19.50     |10.50     |10.50     |15.50     |-3.50     |1.50      |838       |846       |41        |13.46       |0.1808    |27.36     |0                              
2021-02-08|MA104C2550|9.00      |9.50      |12.50     |7.50      |8.00      |10.00     |-1.00     |1.00      |245       |503       |77        |2.45        |0.1247    |28.53     |0                              
2021-02-08|MA104C2600|5.50      |7.00      |8.50      |5.00      |5.00      |7.00      |-0.50     |1.50      |506       |455       |192       |3.29        |0.0863    |29.77     |0                              
2021-02-08|MA104C2650|3.50      |4.00      |5.50      |3.50      |3.50      |4.50      |0.00      |1.00      |98        |271       |6         |0.45        |0.0605    |31.02     |0                              
2021-02-08|MA104C2700|2.00      |3.50      |4.50      |3.50      |4.50      |3.50      |2.50      |1.50      |53        |293       |30        |0.19        |0.0430    |32.26     |0                              
2021-02-08|MA104C2750|1.50      |3.50      |3.50      |3.50      |3.50      |2.50      |2.00      |1.00      |10        |246       |1         |0.04        |0.0308    |33.47     |0                              
2021-02-08|MA104C2800|1.00      |2.50      |3.00      |1.00      |1.00      |1.50      |0.00      |0.50      |331       |184       |-24       |0.73        |0.0220    |34.65     |0                              
2021-02-08|MA104C2850|0.50      |2.00      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |4         |210       |4         |0.01        |0.0158    |35.79     |0                              
2021-02-08|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0011   |38.97     |0                              
2021-02-08|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0015   |38.22     |0                              
2021-02-08|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0020   |37.48     |0                              
2021-02-08|MA104P1825|0.50      |98.00     |98.00     |0.50      |0.50      |0.50      |0.00      |0.00      |26        |54        |13        |0.40        |-0.0028   |36.73     |0                              
2021-02-08|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0036   |35.99     |0                              
2021-02-08|MA104P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |59        |-1        |0.00        |-0.0050   |35.24     |0                              
2021-02-08|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0065   |34.50     |0                              
2021-02-08|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0089   |33.76     |0                              
2021-02-08|MA104P1950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0115   |33.02     |0                              
2021-02-08|MA104P1975|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0155   |32.28     |0                              
2021-02-08|MA104P2000|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |2         |75        |0         |0.00        |-0.0200   |31.56     |0                              
2021-02-08|MA104P2025|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |1         |82        |0         |0.00        |-0.0269   |30.83     |0                              
2021-02-08|MA104P2050|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |1         |97        |1         |0.00        |-0.0350   |30.12     |0                              
2021-02-08|MA104P2075|4.50      |3.50      |4.50      |3.50      |4.50      |3.50      |0.00      |-1.00     |25        |163       |4         |0.10        |-0.0458   |29.43     |0                              
2021-02-08|MA104P2100|6.00      |6.00      |6.00      |4.00      |5.50      |4.50      |-0.50     |-1.50     |122       |196       |39        |0.67        |-0.0599   |28.75     |0                              
2021-02-08|MA104P2125|8.00      |7.50      |7.50      |4.50      |7.50      |6.00      |-0.50     |-2.00     |118       |158       |21        |0.82        |-0.0769   |28.10     |0                              
2021-02-08|MA104P2150|10.50     |9.00      |9.50      |6.50      |9.00      |8.00      |-1.50     |-2.50     |39        |194       |-5        |0.30        |-0.0996   |27.49     |0                              
2021-02-08|MA104P2175|14.00     |12.50     |13.50     |8.50      |13.50     |10.50     |-0.50     |-3.50     |75        |206       |-1        |0.83        |-0.1278   |26.91     |0                              
2021-02-08|MA104P2200|18.00     |17.50     |18.00     |11.50     |18.00     |14.00     |0.00      |-4.00     |125       |331       |12        |1.91        |-0.1620   |26.39     |0                              
2021-02-08|MA104P2225|23.00     |20.50     |23.50     |15.50     |21.50     |18.00     |-1.50     |-5.00     |232       |367       |7         |4.43        |-0.2030   |25.94     |0                              
2021-02-08|MA104P2250|29.50     |27.50     |30.50     |21.00     |29.50     |23.50     |0.00      |-6.00     |475       |642       |136       |13.21       |-0.2527   |25.56     |0                              
2021-02-08|MA104P2275|37.50     |34.50     |38.50     |26.00     |36.00     |30.50     |-1.50     |-7.00     |87        |296       |9         |3.09        |-0.3094   |25.28     |0                              
2021-02-08|MA104P2300|46.50     |43.00     |48.50     |34.00     |45.50     |39.50     |-1.00     |-7.00     |379       |958       |18        |15.77       |-0.3717   |25.10     |0                              
2021-02-08|MA104P2325|58.00     |55.00     |62.50     |42.50     |59.00     |50.00     |1.00      |-8.00     |307       |311       |-43       |15.92       |-0.4379   |25.04     |0                              
2021-02-08|MA104P2350|71.50     |68.00     |76.00     |53.00     |72.00     |62.50     |0.50      |-9.00     |178       |686       |17        |12.00       |-0.5053   |25.09     |0                              
2021-02-08|MA104P2375|86.50     |84.50     |92.50     |68.00     |92.00     |77.00     |5.50      |-9.50     |197       |112       |-26       |15.43       |-0.5715   |25.26     |0                              
2021-02-08|MA104P2400|103.50    |104.00    |110.00    |83.50     |104.50    |93.00     |1.00      |-10.50    |371       |800       |219       |36.25       |-0.6335   |25.53     |0                              
2021-02-08|MA104P2425|121.50    |103.00    |130.50    |100.00    |130.00    |111.00    |8.50      |-10.50    |117       |84        |-23       |14.12       |-0.6892   |25.89     |0                              
2021-02-08|MA104P2450|141.00    |147.50    |149.50    |147.50    |149.50    |130.50    |8.50      |-10.50    |11        |83        |-10       |1.64        |-0.7387   |26.32     |0                              
2021-02-08|MA104P2475|161.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-11.00    |-11.00    |0         |35        |0         |0.00        |-0.7822   |26.82     |0                              
2021-02-08|MA104P2500|183.00    |166.00    |192.00    |166.00    |192.00    |172.00    |9.00      |-11.00    |60        |1,138     |50        |10.71       |-0.8178   |27.36     |0                              
2021-02-08|MA104P2550|227.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-10.50    |-10.50    |0         |19        |0         |0.00        |-0.8743   |28.53     |0                              
2021-02-08|MA104P2600|274.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.9130   |29.77     |0                              
2021-02-08|MA104P2650|322.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.9392   |31.02     |0                              
2021-02-08|MA104P2700|370.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.9571   |32.26     |0                              
2021-02-08|MA104P2750|420.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.9697   |33.47     |0                              
2021-02-08|MA104P2800|469.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.9790   |34.65     |0                              
2021-02-08|MA104P2850|519.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9856   |35.79     |0                              
2021-02-08|MA105C1825|502.00    |0.00      |0.00      |0.00      |0.00      |510.00    |8.00      |8.00      |0         |81        |0         |0.00        |0.9759    |33.07     |0                              
2021-02-08|MA105C1850|477.50    |0.00      |0.00      |0.00      |0.00      |485.50    |8.00      |8.00      |0         |33        |0         |0.00        |0.9711    |32.53     |0                              
2021-02-08|MA105C1875|453.50    |0.00      |0.00      |0.00      |0.00      |461.00    |7.50      |7.50      |0         |32        |0         |0.00        |0.9643    |32.00     |0                              
2021-02-08|MA105C1900|429.50    |0.00      |0.00      |0.00      |0.00      |437.00    |7.50      |7.50      |0         |119       |0         |0.00        |0.9573    |31.47     |0                              
2021-02-08|MA105C1925|406.00    |0.00      |0.00      |0.00      |0.00      |413.00    |7.00      |7.00      |0         |93        |0         |0.00        |0.9491    |30.97     |0                              
2021-02-08|MA105C1950|382.00    |0.00      |0.00      |0.00      |0.00      |389.50    |7.50      |7.50      |0         |76        |0         |0.00        |0.9391    |30.47     |0                              
2021-02-08|MA105C1975|359.00    |0.00      |0.00      |0.00      |0.00      |366.00    |7.00      |7.00      |0         |215       |0         |0.00        |0.9287    |30.00     |0                              
2021-02-08|MA105C2000|336.00    |0.00      |0.00      |0.00      |0.00      |343.00    |7.00      |7.00      |0         |373       |0         |0.00        |0.9148    |29.54     |0                              
2021-02-08|MA105C2025|314.00    |0.00      |0.00      |0.00      |0.00      |320.00    |6.00      |6.00      |0         |224       |0         |0.00        |0.9003    |29.11     |0                              
2021-02-08|MA105C2050|292.00    |0.00      |0.00      |0.00      |0.00      |297.50    |5.50      |5.50      |0         |211       |0         |0.00        |0.8827    |28.72     |0                              
2021-02-08|MA105C2075|270.00    |290.00    |290.00    |290.00    |290.00    |275.50    |20.00     |5.50      |1         |204       |-1        |0.29        |0.8632    |28.35     |0                              
2021-02-08|MA105C2100|249.50    |249.00    |254.50    |240.00    |240.00    |254.50    |-9.50     |5.00      |4         |257       |0         |0.99        |0.8408    |28.02     |0                              
2021-02-08|MA105C2125|229.00    |0.00      |0.00      |0.00      |0.00      |234.00    |5.00      |5.00      |0         |242       |0         |0.00        |0.8155    |27.74     |0                              
2021-02-08|MA105C2150|210.00    |207.50    |227.00    |196.50    |196.50    |214.00    |-13.50    |4.00      |16        |247       |14        |3.24        |0.7875    |27.52     |0                              
2021-02-08|MA105C2175|191.00    |188.00    |188.00    |188.00    |188.00    |195.00    |-3.00     |4.00      |2         |299       |0         |0.38        |0.7566    |27.34     |0                              
2021-02-08|MA105C2200|174.00    |175.00    |188.00    |165.00    |165.00    |177.00    |-9.00     |3.00      |21        |501       |6         |3.67        |0.7230    |27.24     |0                              
2021-02-08|MA105C2225|157.00    |164.00    |173.50    |147.00    |152.00    |160.50    |-5.00     |3.50      |161       |374       |-36       |24.83       |0.6871    |27.19     |0                              
2021-02-08|MA105C2250|142.00    |145.00    |159.50    |132.50    |133.50    |145.00    |-8.50     |3.00      |198       |909       |-50       |29.82       |0.6494    |27.22     |0                              
2021-02-08|MA105C2275|127.50    |130.00    |143.00    |119.50    |122.00    |130.50    |-5.50     |3.00      |60        |619       |-18       |7.79        |0.6106    |27.32     |0                              
2021-02-08|MA105C2300|114.50    |127.50    |135.50    |105.00    |108.00    |117.50    |-6.50     |3.00      |1,032     |1,464     |-330      |123.26      |0.5711    |27.49     |0                              
2021-02-08|MA105C2325|102.50    |107.00    |123.00    |97.00     |98.00     |105.50    |-4.50     |3.00      |535       |1,059     |-151      |58.49       |0.5319    |27.72     |0                              
2021-02-08|MA105C2350|92.00     |95.50     |108.00    |86.00     |88.00     |95.00     |-4.00     |3.00      |938       |1,171     |-96       |90.74       |0.4937    |28.01     |0                              
2021-02-08|MA105C2375|82.00     |83.00     |97.50     |77.50     |81.00     |85.00     |-1.00     |3.00      |269       |1,110     |20        |23.20       |0.4567    |28.35     |0                              
2021-02-08|MA105C2400|74.00     |78.00     |89.50     |70.50     |71.00     |76.50     |-3.00     |2.50      |1,713     |5,482     |-273      |132.95      |0.4217    |28.74     |0                              
2021-02-08|MA105C2425|66.00     |69.50     |79.00     |63.00     |65.00     |69.00     |-1.00     |3.00      |417       |927       |135       |30.11       |0.3886    |29.16     |0                              
2021-02-08|MA105C2450|59.50     |61.50     |70.50     |56.00     |58.00     |62.50     |-1.50     |3.00      |325       |1,797     |22        |20.14       |0.3574    |29.62     |0                              
2021-02-08|MA105C2475|54.00     |53.00     |65.00     |52.00     |52.50     |56.50     |-1.50     |2.50      |457       |1,125     |165       |25.49       |0.3295    |30.10     |0                              
2021-02-08|MA105C2500|48.00     |52.00     |59.50     |47.50     |48.00     |51.00     |0.00      |3.00      |3,970     |7,214     |584       |208.05      |0.3026    |30.60     |0                              
2021-02-08|MA105C2550|40.00     |40.50     |47.00     |34.00     |40.00     |42.50     |0.00      |2.50      |860       |1,750     |-40       |35.86       |0.2570    |31.63     |0                              
2021-02-08|MA105C2600|33.00     |34.00     |39.00     |30.50     |33.00     |35.50     |0.00      |2.50      |1,302     |2,685     |-172      |46.36       |0.2179    |32.69     |0                              
2021-02-08|MA105C2650|27.50     |27.00     |32.50     |25.50     |28.00     |30.00     |0.50      |2.50      |1,844     |2,592     |-818      |56.30       |0.1858    |33.75     |0                              
2021-02-08|MA105C2700|23.50     |23.50     |29.00     |20.00     |24.00     |25.50     |0.50      |2.00      |1,826     |7,551     |-847      |47.79       |0.1592    |34.80     |0                              
2021-02-08|MA105C2750|20.00     |19.00     |24.00     |18.00     |20.00     |21.50     |0.00      |1.50      |548       |2,066     |-138      |11.86       |0.1365    |35.83     |0                              
2021-02-08|MA105C2800|17.50     |17.50     |22.00     |16.00     |18.00     |18.50     |0.50      |1.00      |2,275     |7,494     |-1,079    |44.71       |0.1179    |36.84     |0                              
2021-02-08|MA105P1825|4.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |342       |2,256     |-149      |1.20        |-0.0255   |33.07     |0                              
2021-02-08|MA105P1850|5.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |10        |570       |0         |0.04        |-0.0299   |32.53     |0                              
2021-02-08|MA105P1875|6.00      |5.00      |5.00      |4.50      |4.50      |4.50      |-1.50     |-1.50     |3         |368       |-1        |0.01        |-0.0361   |32.00     |0                              
2021-02-08|MA105P1900|7.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-2.00     |-1.50     |10        |1,365     |0         |0.05        |-0.0427   |31.47     |0                              
2021-02-08|MA105P1925|8.00      |7.00      |7.00      |6.00      |6.00      |6.50      |-2.00     |-1.50     |3         |442       |0         |0.02        |-0.0505   |30.97     |0                              
2021-02-08|MA105P1950|9.50      |7.00      |7.50      |7.00      |7.50      |7.50      |-2.00     |-2.00     |47        |718       |15        |0.35        |-0.0601   |30.47     |0                              
2021-02-08|MA105P1975|11.50     |7.00      |7.50      |7.00      |7.50      |9.00      |-4.00     |-2.50     |3         |735       |-2        |0.02        |-0.0701   |30.00     |0                              
2021-02-08|MA105P2000|13.50     |9.50      |10.50     |9.50      |10.50     |11.00     |-3.00     |-2.50     |67        |1,225     |-2        |0.65        |-0.0836   |29.54     |0                              
2021-02-08|MA105P2025|16.00     |14.50     |14.50     |11.50     |11.50     |13.00     |-4.50     |-3.00     |3         |497       |-3        |0.04        |-0.0977   |29.11     |0                              
2021-02-08|MA105P2050|19.00     |17.00     |17.00     |12.50     |13.50     |15.50     |-5.50     |-3.50     |147       |940       |13        |2.10        |-0.1149   |28.72     |0                              
2021-02-08|MA105P2075|22.00     |20.50     |21.00     |15.00     |17.50     |18.50     |-4.50     |-3.50     |526       |613       |34        |9.48        |-0.1341   |28.35     |0                              
2021-02-08|MA105P2100|26.50     |23.50     |25.00     |18.50     |21.50     |22.50     |-5.00     |-4.00     |446       |1,987     |51        |9.53        |-0.1562   |28.02     |0                              
2021-02-08|MA105P2125|31.00     |29.50     |30.00     |22.50     |26.00     |26.50     |-5.00     |-4.50     |252       |775       |-23       |6.57        |-0.1812   |27.74     |0                              
2021-02-08|MA105P2150|36.50     |34.50     |36.00     |27.50     |32.00     |31.50     |-4.50     |-5.00     |850       |2,502     |203       |27.15       |-0.2089   |27.52     |0                              
2021-02-08|MA105P2175|42.50     |42.00     |42.00     |32.50     |38.00     |37.50     |-4.50     |-5.00     |371       |786       |21        |13.35       |-0.2397   |27.34     |0                              
2021-02-08|MA105P2200|50.50     |47.50     |50.00     |38.50     |46.50     |44.50     |-4.00     |-6.00     |568       |1,277     |33        |24.52       |-0.2730   |27.24     |0                              
2021-02-08|MA105P2225|58.50     |55.50     |57.00     |46.00     |54.50     |53.00     |-4.00     |-5.50     |900       |1,085     |216       |44.37       |-0.3087   |27.19     |0                              
2021-02-08|MA105P2250|68.50     |65.50     |69.00     |55.00     |65.00     |62.00     |-3.50     |-6.50     |513       |1,046     |-209      |30.78       |-0.3463   |27.22     |0                              
2021-02-08|MA105P2275|78.50     |73.00     |79.00     |64.00     |76.00     |72.50     |-2.50     |-6.00     |895       |1,417     |-117      |62.40       |-0.3851   |27.32     |0                              
2021-02-08|MA105P2300|91.00     |88.00     |91.50     |74.50     |88.50     |84.50     |-2.50     |-6.50     |541       |1,975     |73        |45.60       |-0.4244   |27.49     |0                              
2021-02-08|MA105P2325|103.50    |100.00    |105.00    |88.00     |105.00    |97.50     |1.50      |-6.00     |244       |658       |66        |22.74       |-0.4636   |27.72     |0                              
2021-02-08|MA105P2350|118.00    |115.50    |120.50    |100.00    |118.50    |111.50    |0.50      |-6.50     |206       |602       |70        |22.63       |-0.5018   |28.01     |0                              
2021-02-08|MA105P2375|133.00    |129.50    |136.00    |115.00    |133.50    |127.00    |0.50      |-6.00     |130       |1,007     |1         |16.51       |-0.5389   |28.35     |0                              
2021-02-08|MA105P2400|149.50    |143.00    |154.00    |129.00    |153.00    |143.50    |3.50      |-6.00     |156       |1,235     |23        |22.65       |-0.5740   |28.74     |0                              
2021-02-08|MA105P2425|167.00    |163.00    |171.50    |146.50    |171.50    |161.00    |4.50      |-6.00     |100       |543       |32        |16.03       |-0.6071   |29.16     |0                              
2021-02-08|MA105P2450|185.00    |166.50    |188.00    |166.50    |188.00    |179.00    |3.00      |-6.00     |10        |459       |4         |1.69        |-0.6384   |29.62     |0                              
2021-02-08|MA105P2475|204.00    |202.00    |202.00    |185.00    |186.00    |198.00    |-18.00    |-6.00     |6         |284       |4         |1.13        |-0.6665   |30.10     |0                              
2021-02-08|MA105P2500|223.50    |207.00    |226.50    |204.00    |226.50    |217.50    |3.00      |-6.00     |18        |411       |0         |3.84        |-0.6935   |30.60     |0                              
2021-02-08|MA105P2550|265.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-6.50     |-6.50     |0         |233       |0         |0.00        |-0.7394   |31.63     |0                              
2021-02-08|MA105P2600|308.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-6.50     |-6.50     |0         |230       |0         |0.00        |-0.7789   |32.69     |0                              
2021-02-08|MA105P2650|352.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-6.50     |-6.50     |0         |280       |0         |0.00        |-0.8114   |33.75     |0                              
2021-02-08|MA105P2700|398.00    |405.00    |405.00    |405.00    |405.00    |391.00    |7.00      |-7.00     |1         |190       |1         |0.41        |-0.8384   |34.80     |0                              
2021-02-08|MA105P2750|444.50    |451.50    |451.50    |451.50    |451.50    |437.00    |7.00      |-7.50     |2         |13        |2         |0.90        |-0.8615   |35.83     |0                              
2021-02-08|MA105P2800|491.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.8805   |36.84     |0                              
2021-02-08|MA106C2100|267.00    |0.00      |0.00      |0.00      |0.00      |279.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8034    |27.71     |0                              
2021-02-08|MA106C2125|248.00    |0.00      |0.00      |0.00      |0.00      |260.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.7791    |27.53     |0                              
2021-02-08|MA106C2150|230.00    |0.00      |0.00      |0.00      |0.00      |241.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.7545    |27.39     |0                              
2021-02-08|MA106C2175|213.00    |0.00      |0.00      |0.00      |0.00      |223.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7276    |27.29     |0                              
2021-02-08|MA106C2200|196.00    |0.00      |0.00      |0.00      |0.00      |207.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6994    |27.23     |0                              
2021-02-08|MA106C2225|181.50    |0.00      |0.00      |0.00      |0.00      |190.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6704    |27.22     |0                              
2021-02-08|MA106C2250|166.50    |0.00      |0.00      |0.00      |0.00      |176.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6398    |27.26     |0                              
2021-02-08|MA106C2275|153.00    |0.00      |0.00      |0.00      |0.00      |162.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.6092    |27.35     |0                              
2021-02-08|MA106C2300|141.00    |0.00      |0.00      |0.00      |0.00      |149.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5781    |27.48     |0                              
2021-02-08|MA106C2325|129.00    |0.00      |0.00      |0.00      |0.00      |137.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5471    |27.66     |0                              
2021-02-08|MA106C2350|119.00    |0.00      |0.00      |0.00      |0.00      |126.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5168    |27.89     |0                              
2021-02-08|MA106C2375|109.50    |0.00      |0.00      |0.00      |0.00      |116.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4873    |28.16     |0                              
2021-02-08|MA106C2400|100.00    |0.00      |0.00      |0.00      |0.00      |107.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.4587    |28.47     |0                              
2021-02-08|MA106C2425|92.50     |0.00      |0.00      |0.00      |0.00      |99.50     |7.00      |7.00      |0         |0         |0         |0.00        |0.4315    |28.82     |0                              
2021-02-08|MA106C2450|85.50     |0.00      |0.00      |0.00      |0.00      |92.00     |6.50      |6.50      |0         |0         |0         |0.00        |0.4060    |29.20     |0                              
2021-02-08|MA106C2475|77.00     |0.00      |0.00      |0.00      |0.00      |85.50     |8.50      |8.50      |0         |0         |0         |0.00        |0.3813    |29.62     |0                              
2021-02-08|MA106P2100|42.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.1915   |27.71     |0                              
2021-02-08|MA106P2125|48.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2153   |27.53     |0                              
2021-02-08|MA106P2150|55.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2397   |27.39     |0                              
2021-02-08|MA106P2175|63.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2662   |27.29     |0                              
2021-02-08|MA106P2200|71.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2943   |27.23     |0                              
2021-02-08|MA106P2225|81.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3230   |27.22     |0                              
2021-02-08|MA106P2250|91.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3535   |27.26     |0                              
2021-02-08|MA106P2275|102.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3840   |27.35     |0                              
2021-02-08|MA106P2300|115.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4150   |27.48     |0                              
2021-02-08|MA106P2325|128.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4459   |27.66     |0                              
2021-02-08|MA106P2350|143.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4763   |27.89     |0                              
2021-02-08|MA106P2375|158.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5057   |28.16     |0                              
2021-02-08|MA106P2400|173.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5345   |28.47     |0                              
2021-02-08|MA106P2425|191.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5617   |28.82     |0                              
2021-02-08|MA106P2450|208.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5873   |29.20     |0                              
2021-02-08|MA106P2475|225.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6122   |29.62     |0                              
2021-02-08|MA107C1975|351.50    |0.00      |0.00      |0.00      |0.00      |363.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8577    |28.08     |0                              
2021-02-08|MA107C2000|331.00    |0.00      |0.00      |0.00      |0.00      |342.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8394    |27.88     |0                              
2021-02-08|MA107C2025|310.50    |0.00      |0.00      |0.00      |0.00      |322.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8206    |27.70     |0                              
2021-02-08|MA107C2050|292.00    |0.00      |0.00      |0.00      |0.00      |302.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8008    |27.54     |0                              
2021-02-08|MA107C2075|273.00    |0.00      |0.00      |0.00      |0.00      |283.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7784    |27.41     |0                              
2021-02-08|MA107C2100|255.00    |0.00      |0.00      |0.00      |0.00      |265.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.7558    |27.30     |0                              
2021-02-08|MA107C2125|238.00    |0.00      |0.00      |0.00      |0.00      |247.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.7313    |27.23     |0                              
2021-02-08|MA107C2150|221.50    |0.00      |0.00      |0.00      |0.00      |230.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.7055    |27.20     |0                              
2021-02-08|MA107C2175|206.00    |0.00      |0.00      |0.00      |0.00      |214.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.6796    |27.20     |0                              
2021-02-08|MA107C2200|191.50    |0.00      |0.00      |0.00      |0.00      |199.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.6519    |27.24     |0                              
2021-02-08|MA107C2225|177.00    |0.00      |0.00      |0.00      |0.00      |185.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.6242    |27.31     |0                              
2021-02-08|MA107C2250|165.00    |0.00      |0.00      |0.00      |0.00      |172.00    |7.00      |7.00      |0         |13        |0         |0.00        |0.5964    |27.43     |0                              
2021-02-08|MA107C2275|153.00    |0.00      |0.00      |0.00      |0.00      |160.00    |7.00      |7.00      |0         |11        |0         |0.00        |0.5684    |27.58     |0                              
2021-02-08|MA107C2300|141.00    |0.00      |0.00      |0.00      |0.00      |148.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.5407    |27.77     |0                              
2021-02-08|MA107C2325|131.50    |0.00      |0.00      |0.00      |0.00      |138.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5137    |27.99     |0                              
2021-02-08|MA107C2350|122.00    |0.00      |0.00      |0.00      |0.00      |128.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.4874    |28.24     |0                              
2021-02-08|MA107C2375|113.00    |0.00      |0.00      |0.00      |0.00      |119.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.4617    |28.52     |0                              
2021-02-08|MA107C2400|105.50    |0.00      |0.00      |0.00      |0.00      |111.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.4372    |28.82     |0                              
2021-02-08|MA107C2425|98.00     |0.00      |0.00      |0.00      |0.00      |104.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.4141    |29.15     |0                              
2021-02-08|MA107C2450|91.00     |0.00      |0.00      |0.00      |0.00      |97.00     |6.00      |6.00      |0         |18        |0         |0.00        |0.3917    |29.49     |0                              
2021-02-08|MA107C2475|85.50     |0.00      |0.00      |0.00      |0.00      |90.50     |5.00      |5.00      |0         |15        |0         |0.00        |0.3701    |29.84     |0                              
2021-02-08|MA107C2500|80.00     |0.00      |0.00      |0.00      |0.00      |85.00     |5.00      |5.00      |0         |9         |0         |0.00        |0.3508    |30.20     |0                              
2021-02-08|MA107C2550|69.50     |0.00      |0.00      |0.00      |0.00      |75.00     |5.50      |5.50      |0         |15        |0         |0.00        |0.3141    |30.95     |0                              
2021-02-08|MA107C2600|62.00     |0.00      |0.00      |0.00      |0.00      |66.50     |4.50      |4.50      |0         |22        |0         |0.00        |0.2821    |31.71     |0                              
2021-02-08|MA107C2650|54.50     |49.50     |49.50     |49.50     |49.50     |59.00     |-5.00     |4.50      |3         |24        |0         |0.15        |0.2535    |32.48     |0                              
2021-02-08|MA107C2700|49.00     |41.50     |41.50     |41.50     |41.50     |52.50     |-7.50     |3.50      |6         |30        |-3        |0.28        |0.2280    |33.25     |0                              
2021-02-08|MA107C2750|44.00     |0.00      |0.00      |0.00      |0.00      |47.50     |3.50      |3.50      |0         |47        |0         |0.00        |0.2065    |34.00     |0                              
2021-02-08|MA107C2800|39.50     |0.00      |0.00      |0.00      |0.00      |42.00     |2.50      |2.50      |0         |48        |0         |0.00        |0.1860    |34.75     |0                              
2021-02-08|MA107C2850|36.00     |0.00      |0.00      |0.00      |0.00      |38.50     |2.50      |2.50      |0         |65        |0         |0.00        |0.1692    |35.48     |0                              
2021-02-08|MA107P1975|31.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.1374   |28.08     |0                              
2021-02-08|MA107P2000|35.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.1552   |27.88     |0                              
2021-02-08|MA107P2025|40.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.1734   |27.70     |0                              
2021-02-08|MA107P2050|46.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.1928   |27.54     |0                              
2021-02-08|MA107P2075|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.2147   |27.41     |0                              
2021-02-08|MA107P2100|58.50     |52.00     |52.00     |52.00     |52.00     |53.50     |-6.50     |-5.00     |3         |29        |0         |0.16        |-0.2370   |27.30     |0                              
2021-02-08|MA107P2125|66.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.2612   |27.23     |0                              
2021-02-08|MA107P2150|74.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.2867   |27.20     |0                              
2021-02-08|MA107P2175|84.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-6.50     |-6.50     |0         |11        |0         |0.00        |-0.3124   |27.20     |0                              
2021-02-08|MA107P2200|94.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.3398   |27.24     |0                              
2021-02-08|MA107P2225|105.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.3674   |27.31     |0                              
2021-02-08|MA107P2250|117.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.3951   |27.43     |0                              
2021-02-08|MA107P2275|130.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.4230   |27.58     |0                              
2021-02-08|MA107P2300|143.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4506   |27.77     |0                              
2021-02-08|MA107P2325|158.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4777   |27.99     |0                              
2021-02-08|MA107P2350|173.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.5040   |28.24     |0                              
2021-02-08|MA107P2375|189.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.5298   |28.52     |0                              
2021-02-08|MA107P2400|206.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5543   |28.82     |0                              
2021-02-08|MA107P2425|224.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5775   |29.15     |0                              
2021-02-08|MA107P2450|242.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.6001   |29.49     |0                              
2021-02-08|MA107P2475|261.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6220   |29.84     |0                              
2021-02-08|MA107P2500|280.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6413   |30.20     |0                              
2021-02-08|MA107P2550|319.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6785   |30.95     |0                              
2021-02-08|MA107P2600|361.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7110   |31.71     |0                              
2021-02-08|MA107P2650|404.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.7401   |32.48     |0                              
2021-02-08|MA107P2700|448.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7661   |33.25     |0                              
2021-02-08|MA107P2750|492.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7882   |34.00     |0                              
2021-02-08|MA107P2800|537.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8094   |34.75     |0                              
2021-02-08|MA107P2850|584.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.8268   |35.48     |0                              
2021-02-08|MA108C1900|423.50    |0.00      |0.00      |0.00      |0.00      |429.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.8831    |27.44     |0                              
2021-02-08|MA108C1925|402.50    |0.00      |0.00      |0.00      |0.00      |408.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.8684    |27.34     |0                              
2021-02-08|MA108C1950|382.00    |0.00      |0.00      |0.00      |0.00      |387.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.8526    |27.26     |0                              
2021-02-08|MA108C1975|362.00    |0.00      |0.00      |0.00      |0.00      |367.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.8346    |27.19     |0                              
2021-02-08|MA108C2000|342.00    |0.00      |0.00      |0.00      |0.00      |347.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.8166    |27.13     |0                              
2021-02-08|MA108C2025|323.00    |0.00      |0.00      |0.00      |0.00      |328.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.7971    |27.08     |0                              
2021-02-08|MA108C2050|305.00    |0.00      |0.00      |0.00      |0.00      |310.00    |5.00      |5.00      |0         |7         |0         |0.00        |0.7762    |27.05     |0                              
2021-02-08|MA108C2075|286.50    |0.00      |0.00      |0.00      |0.00      |291.50    |5.00      |5.00      |0         |7         |0         |0.00        |0.7552    |27.04     |0                              
2021-02-08|MA108C2100|270.00    |0.00      |0.00      |0.00      |0.00      |274.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7326    |27.04     |0                              
2021-02-08|MA108C2125|254.00    |0.00      |0.00      |0.00      |0.00      |258.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7092    |27.07     |0                              
2021-02-08|MA108C2150|238.00    |0.00      |0.00      |0.00      |0.00      |242.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.6858    |27.11     |0                              
2021-02-08|MA108C2175|223.50    |0.00      |0.00      |0.00      |0.00      |227.50    |4.00      |4.00      |0         |4         |0         |0.00        |0.6613    |27.17     |0                              
2021-02-08|MA108C2200|209.50    |0.00      |0.00      |0.00      |0.00      |213.50    |4.00      |4.00      |0         |4         |0         |0.00        |0.6365    |27.26     |0                              
2021-02-08|MA108C2225|196.00    |0.00      |0.00      |0.00      |0.00      |200.00    |4.00      |4.00      |0         |7         |0         |0.00        |0.6119    |27.37     |0                              
2021-02-08|MA108C2250|184.00    |0.00      |0.00      |0.00      |0.00      |187.50    |3.50      |3.50      |0         |16        |0         |0.00        |0.5870    |27.50     |0                              
2021-02-08|MA108C2275|172.50    |0.00      |0.00      |0.00      |0.00      |176.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.5624    |27.66     |0                              
2021-02-08|MA108C2300|161.00    |0.00      |0.00      |0.00      |0.00      |164.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.5380    |27.83     |0                              
2021-02-08|MA108C2325|151.00    |0.00      |0.00      |0.00      |0.00      |154.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.5143    |28.03     |0                              
2021-02-08|MA108C2350|142.00    |0.00      |0.00      |0.00      |0.00      |145.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.4911    |28.24     |0                              
2021-02-08|MA108C2375|132.50    |0.00      |0.00      |0.00      |0.00      |136.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.4683    |28.47     |0                              
2021-02-08|MA108C2400|124.50    |0.00      |0.00      |0.00      |0.00      |127.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.4463    |28.72     |0                              
2021-02-08|MA108C2425|117.50    |0.00      |0.00      |0.00      |0.00      |120.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.4257    |28.98     |0                              
2021-02-08|MA108C2450|110.00    |0.00      |0.00      |0.00      |0.00      |113.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.4056    |29.25     |0                              
2021-02-08|MA108C2475|103.00    |0.00      |0.00      |0.00      |0.00      |106.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.3859    |29.52     |0                              
2021-02-08|MA108C2500|97.50     |0.00      |0.00      |0.00      |0.00      |100.00    |2.50      |2.50      |0         |18        |0         |0.00        |0.3674    |29.81     |0                              
2021-02-08|MA108C2550|87.00     |0.00      |0.00      |0.00      |0.00      |89.50     |2.50      |2.50      |0         |6         |0         |0.00        |0.3338    |30.39     |0                              
2021-02-08|MA108C2600|77.00     |0.00      |0.00      |0.00      |0.00      |79.00     |2.00      |2.00      |0         |9         |0         |0.00        |0.3019    |30.99     |0                              
2021-02-08|MA108C2650|69.50     |0.00      |0.00      |0.00      |0.00      |71.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.2752    |31.59     |0                              
2021-02-08|MA108C2700|62.00     |0.00      |0.00      |0.00      |0.00      |64.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.2497    |32.18     |0                              
2021-02-08|MA108C2750|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |25        |0         |0.00        |0.2274    |32.78     |0                              
2021-02-08|MA108C2800|51.00     |42.00     |42.00     |42.00     |42.00     |52.50     |-9.00     |1.50      |3         |42        |0         |0.13        |0.2078    |33.36     |0                              
2021-02-08|MA108C2850|45.50     |0.00      |0.00      |0.00      |0.00      |47.00     |1.50      |1.50      |0         |38        |0         |0.00        |0.1889    |33.94     |0                              
2021-02-08|MA108P1900|25.50     |22.00     |22.00     |22.00     |22.00     |24.00     |-3.50     |-1.50     |3         |27        |3         |0.07        |-0.1121   |27.44     |0                              
2021-02-08|MA108P1925|29.00     |25.50     |25.50     |25.50     |25.50     |27.50     |-3.50     |-1.50     |3         |27        |0         |0.08        |-0.1262   |27.34     |0                              
2021-02-08|MA108P1950|33.50     |27.00     |27.50     |27.00     |27.50     |31.50     |-6.00     |-2.00     |7         |30        |2         |0.20        |-0.1413   |27.26     |0                              
2021-02-08|MA108P1975|38.00     |31.50     |33.00     |31.50     |33.00     |36.00     |-5.00     |-2.00     |6         |28        |6         |0.19        |-0.1585   |27.19     |0                              
2021-02-08|MA108P2000|43.00     |38.00     |38.00     |38.00     |38.00     |41.00     |-5.00     |-2.00     |4         |40        |2         |0.16        |-0.1759   |27.13     |0                              
2021-02-08|MA108P2025|49.00     |42.50     |43.00     |42.50     |43.00     |47.00     |-6.00     |-2.00     |6         |35        |3         |0.26        |-0.1949   |27.08     |0                              
2021-02-08|MA108P2050|55.50     |49.00     |49.00     |49.00     |49.00     |53.50     |-6.50     |-2.00     |9         |35        |3         |0.45        |-0.2153   |27.05     |0                              
2021-02-08|MA108P2075|62.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.2359   |27.04     |0                              
2021-02-08|MA108P2100|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.2581   |27.04     |0                              
2021-02-08|MA108P2125|79.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.2811   |27.07     |0                              
2021-02-08|MA108P2150|87.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.3042   |27.11     |0                              
2021-02-08|MA108P2175|98.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.3285   |27.17     |0                              
2021-02-08|MA108P2200|108.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3530   |27.26     |0                              
2021-02-08|MA108P2225|119.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3774   |27.37     |0                              
2021-02-08|MA108P2250|132.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4022   |27.50     |0                              
2021-02-08|MA108P2275|145.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4268   |27.66     |0                              
2021-02-08|MA108P2300|159.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.4511   |27.83     |0                              
2021-02-08|MA108P2325|174.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4749   |28.03     |0                              
2021-02-08|MA108P2350|189.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4981   |28.24     |0                              
2021-02-08|MA108P2375|205.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5209   |28.47     |0                              
2021-02-08|MA108P2400|221.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5431   |28.72     |0                              
2021-02-08|MA108P2425|239.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5638   |28.98     |0                              
2021-02-08|MA108P2450|256.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5840   |29.25     |0                              
2021-02-08|MA108P2475|274.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.6039   |29.52     |0                              
2021-02-08|MA108P2500|293.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.6226   |29.81     |0                              
2021-02-08|MA108P2550|332.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6567   |30.39     |0                              
2021-02-08|MA108P2600|372.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6892   |30.99     |0                              
2021-02-08|MA108P2650|414.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7164   |31.59     |0                              
2021-02-08|MA108P2700|456.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7427   |32.18     |0                              
2021-02-08|MA108P2750|499.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7656   |32.78     |0                              
2021-02-08|MA108P2800|544.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7859   |33.36     |0                              
2021-02-08|MA108P2850|588.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8057   |33.94     |0                              
2021-02-08|MA109C2075|297.50    |0.00      |0.00      |0.00      |0.00      |309.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7507    |26.65     |0                              
2021-02-08|MA109C2100|282.00    |0.00      |0.00      |0.00      |0.00      |293.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7287    |26.74     |0                              
2021-02-08|MA109C2125|266.00    |0.00      |0.00      |0.00      |0.00      |278.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7067    |26.84     |0                              
2021-02-08|MA109C2150|251.50    |0.00      |0.00      |0.00      |0.00      |262.50    |11.00     |11.00     |0         |96        |0         |0.00        |0.6850    |26.96     |0                              
2021-02-08|MA109C2175|237.50    |0.00      |0.00      |0.00      |0.00      |248.50    |11.00     |11.00     |0         |60        |0         |0.00        |0.6622    |27.08     |0                              
2021-02-08|MA109C2200|224.00    |236.00    |236.00    |236.00    |236.00    |235.00    |12.00     |11.00     |10        |59        |0         |2.36        |0.6395    |27.20     |0                              
2021-02-08|MA109C2225|211.00    |0.00      |0.00      |0.00      |0.00      |221.50    |10.50     |10.50     |0         |41        |0         |0.00        |0.6171    |27.34     |0                              
2021-02-08|MA109C2250|200.00    |0.00      |0.00      |0.00      |0.00      |209.00    |9.00      |9.00      |0         |52        |0         |0.00        |0.5946    |27.49     |0                              
2021-02-08|MA109C2275|188.50    |0.00      |0.00      |0.00      |0.00      |197.50    |9.00      |9.00      |0         |80        |0         |0.00        |0.5721    |27.64     |0                              
2021-02-08|MA109C2300|177.00    |179.50    |181.00    |179.50    |181.00    |186.00    |4.00      |9.00      |2         |103       |0         |0.36        |0.5500    |27.80     |0                              
2021-02-08|MA109C2325|167.50    |170.00    |177.00    |170.00    |177.00    |175.00    |9.50      |7.50      |7         |87        |-2        |1.21        |0.5282    |27.96     |0                              
2021-02-08|MA109C2350|158.50    |171.50    |171.50    |171.50    |171.50    |166.00    |13.00     |7.50      |2         |133       |2         |0.34        |0.5070    |28.13     |0                              
2021-02-08|MA109C2375|149.50    |161.50    |161.50    |151.00    |157.00    |156.50    |7.50      |7.00      |11        |50        |2         |1.69        |0.4862    |28.31     |0                              
2021-02-08|MA109C2400|140.50    |153.00    |153.00    |148.50    |148.50    |147.50    |8.00      |7.00      |23        |70        |8         |3.44        |0.4657    |28.50     |0                              
2021-02-08|MA109C2425|133.00    |142.00    |142.00    |142.00    |142.00    |139.00    |9.00      |6.00      |10        |71        |0         |1.41        |0.4459    |28.68     |0                              
2021-02-08|MA109C2450|126.00    |129.50    |129.50    |129.50    |129.50    |131.50    |3.50      |5.50      |4         |101       |-2        |0.52        |0.4271    |28.88     |0                              
2021-02-08|MA109C2475|119.00    |121.50    |121.50    |121.50    |121.50    |124.50    |2.50      |5.50      |20        |116       |-10       |2.46        |0.4087    |29.07     |0                              
2021-02-08|MA109C2500|112.00    |111.50    |121.00    |111.50    |114.00    |117.00    |2.00      |5.00      |19        |118       |-2        |2.18        |0.3905    |29.27     |0                              
2021-02-08|MA109C2550|100.50    |104.00    |109.50    |101.00    |101.00    |105.00    |0.50      |4.50      |19        |139       |-11       |1.99        |0.3572    |29.69     |0                              
2021-02-08|MA109C2600|90.00     |89.50     |97.50     |89.50     |92.00     |94.00     |2.00      |4.00      |73        |132       |-33       |6.69        |0.3262    |30.11     |0                              
2021-02-08|MA109C2650|81.00     |0.00      |0.00      |0.00      |0.00      |84.00     |3.00      |3.00      |0         |193       |0         |0.00        |0.2975    |30.54     |0                              
2021-02-08|MA109C2700|73.00     |0.00      |0.00      |0.00      |0.00      |76.00     |3.00      |3.00      |0         |85        |0         |0.00        |0.2724    |30.98     |0                              
2021-02-08|MA109C2750|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |79        |0         |0.00        |0.2483    |31.42     |0                              
2021-02-08|MA109C2800|59.00     |60.00     |61.00     |60.00     |61.00     |61.50     |2.00      |2.50      |13        |190       |0         |0.78        |0.2274    |31.87     |0                              
2021-02-08|MA109P2075|70.50     |71.50     |71.50     |64.00     |66.50     |66.50     |-4.00     |-4.00     |71        |108       |39        |4.79        |-0.2387   |26.65     |0                              
2021-02-08|MA109P2100|79.50     |72.50     |76.00     |72.50     |76.00     |75.50     |-3.50     |-4.00     |130       |122       |79        |9.59        |-0.2602   |26.74     |0                              
2021-02-08|MA109P2125|88.50     |82.00     |84.50     |82.00     |84.50     |84.50     |-4.00     |-4.00     |3         |92        |0         |0.25        |-0.2817   |26.84     |0                              
2021-02-08|MA109P2150|98.50     |97.50     |97.50     |91.00     |93.00     |93.50     |-5.50     |-5.00     |17        |216       |-6        |1.60        |-0.3031   |26.96     |0                              
2021-02-08|MA109P2175|109.50    |111.50    |111.50    |101.50    |101.50    |104.50    |-8.00     |-5.00     |26        |110       |-7        |2.75        |-0.3256   |27.08     |0                              
2021-02-08|MA109P2200|120.50    |119.50    |119.50    |119.50    |119.50    |115.50    |-1.00     |-5.00     |2         |90        |0         |0.24        |-0.3480   |27.20     |0                              
2021-02-08|MA109P2225|132.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.50     |-5.50     |0         |78        |0         |0.00        |-0.3703   |27.34     |0                              
2021-02-08|MA109P2250|145.50    |139.00    |139.00    |139.00    |139.00    |139.00    |-6.50     |-6.50     |1         |117       |-1        |0.14        |-0.3927   |27.49     |0                              
2021-02-08|MA109P2275|159.00    |148.00    |148.00    |148.00    |148.00    |152.00    |-11.00    |-7.00     |3         |163       |0         |0.44        |-0.4150   |27.64     |0                              
2021-02-08|MA109P2300|172.50    |174.00    |174.00    |162.00    |164.00    |165.50    |-8.50     |-7.00     |56        |146       |48        |9.11        |-0.4371   |27.80     |0                              
2021-02-08|MA109P2325|187.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-8.50     |-8.50     |0         |81        |0         |0.00        |-0.4589   |27.96     |0                              
2021-02-08|MA109P2350|203.00    |193.00    |193.00    |193.00    |193.00    |194.50    |-10.00    |-8.50     |1         |89        |1         |0.19        |-0.4800   |28.13     |0                              
2021-02-08|MA109P2375|218.50    |207.50    |207.50    |207.50    |207.50    |210.00    |-11.00    |-8.50     |3         |92        |2         |0.62        |-0.5009   |28.31     |0                              
2021-02-08|MA109P2400|234.00    |218.50    |224.00    |218.50    |222.00    |225.50    |-12.00    |-8.50     |9         |105       |-1        |2.00        |-0.5216   |28.50     |0                              
2021-02-08|MA109P2425|251.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-10.00    |-10.00    |0         |96        |0         |0.00        |-0.5415   |28.68     |0                              
2021-02-08|MA109P2450|269.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-10.00    |-10.00    |0         |47        |0         |0.00        |-0.5604   |28.88     |0                              
2021-02-08|MA109P2475|286.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-10.00    |-10.00    |0         |29        |0         |0.00        |-0.5790   |29.07     |0                              
2021-02-08|MA109P2500|304.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-10.00    |-10.00    |0         |32        |0         |0.00        |-0.5974   |29.27     |0                              
2021-02-08|MA109P2550|342.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.6313   |29.69     |0                              
2021-02-08|MA109P2600|381.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-11.50    |-11.50    |0         |31        |0         |0.00        |-0.6628   |30.11     |0                              
2021-02-08|MA109P2650|421.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6922   |30.54     |0                              
2021-02-08|MA109P2700|463.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7179   |30.98     |0                              
2021-02-08|MA109P2750|504.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.7430   |31.42     |0                              
2021-02-08|MA109P2800|548.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-13.50    |-13.50    |0         |11        |0         |0.00        |-0.7646   |31.87     |0                              
2021-02-08|MA111C2125|315.00    |0.00      |0.00      |0.00      |0.00      |325.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7077    |26.78     |0                              
2021-02-08|MA111C2150|299.50    |0.00      |0.00      |0.00      |0.00      |309.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6898    |26.76     |0                              
2021-02-08|MA111C2175|285.00    |0.00      |0.00      |0.00      |0.00      |294.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.6710    |26.73     |0                              
2021-02-08|MA111C2200|271.00    |0.00      |0.00      |0.00      |0.00      |280.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.6520    |26.71     |0                              
2021-02-08|MA111C2225|256.50    |0.00      |0.00      |0.00      |0.00      |266.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6330    |26.69     |0                              
2021-02-08|MA111C2250|243.00    |0.00      |0.00      |0.00      |0.00      |251.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6141    |26.67     |0                              
2021-02-08|MA111C2275|231.00    |0.00      |0.00      |0.00      |0.00      |239.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5948    |26.65     |0                              
2021-02-08|MA111C2300|218.50    |0.00      |0.00      |0.00      |0.00      |226.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5754    |26.63     |0                              
2021-02-08|MA111C2325|206.00    |0.00      |0.00      |0.00      |0.00      |214.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5562    |26.61     |0                              
2021-02-08|MA111C2350|195.00    |0.00      |0.00      |0.00      |0.00      |202.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5369    |26.59     |0                              
2021-02-08|MA111C2375|184.50    |0.00      |0.00      |0.00      |0.00      |191.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.5178    |26.57     |0                              
2021-02-08|MA111C2400|174.00    |0.00      |0.00      |0.00      |0.00      |181.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.4989    |26.55     |0                              
2021-02-08|MA111C2425|163.50    |0.00      |0.00      |0.00      |0.00      |170.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.4800    |26.54     |0                              
2021-02-08|MA111C2450|154.00    |0.00      |0.00      |0.00      |0.00      |160.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.4611    |26.52     |0                              
2021-02-08|MA111C2475|145.50    |0.00      |0.00      |0.00      |0.00      |151.00    |5.50      |5.50      |0         |21        |0         |0.00        |0.4429    |26.50     |0                              
2021-02-08|MA111C2500|137.00    |0.00      |0.00      |0.00      |0.00      |142.50    |5.50      |5.50      |0         |30        |0         |0.00        |0.4250    |26.48     |0                              
2021-02-08|MA111C2550|120.00    |0.00      |0.00      |0.00      |0.00      |125.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.3894    |26.45     |0                              
2021-02-08|MA111C2600|107.00    |0.00      |0.00      |0.00      |0.00      |111.50    |4.50      |4.50      |0         |27        |0         |0.00        |0.3567    |26.51     |0                              
2021-02-08|MA111C2650|93.50     |0.00      |0.00      |0.00      |0.00      |98.00     |4.50      |4.50      |0         |24        |0         |0.00        |0.3248    |26.51     |0                              
2021-02-08|MA111P2125|105.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2768   |26.78     |0                              
2021-02-08|MA111P2150|114.50    |109.00    |109.00    |109.00    |109.00    |108.50    |-5.50     |-6.00     |4         |18        |2         |0.44        |-0.2944   |26.76     |0                              
2021-02-08|MA111P2175|125.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3127   |26.73     |0                              
2021-02-08|MA111P2200|135.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3314   |26.71     |0                              
2021-02-08|MA111P2225|145.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-6.50     |-6.50     |0         |23        |0         |0.00        |-0.3501   |26.69     |0                              
2021-02-08|MA111P2250|157.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3689   |26.67     |0                              
2021-02-08|MA111P2275|169.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3880   |26.65     |0                              
2021-02-08|MA111P2300|181.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4072   |26.63     |0                              
2021-02-08|MA111P2325|193.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4264   |26.61     |0                              
2021-02-08|MA111P2350|206.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4457   |26.59     |0                              
2021-02-08|MA111P2375|221.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.4647   |26.57     |0                              
2021-02-08|MA111P2400|235.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4837   |26.55     |0                              
2021-02-08|MA111P2425|249.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5027   |26.54     |0                              
2021-02-08|MA111P2450|264.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5218   |26.52     |0                              
2021-02-08|MA111P2475|280.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5402   |26.50     |0                              
2021-02-08|MA111P2500|296.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5582   |26.48     |0                              
2021-02-08|MA111P2550|328.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.5944   |26.45     |0                              
2021-02-08|MA111P2600|364.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.6279   |26.51     |0                              
2021-02-08|MA111P2650|400.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.6607   |26.51     |0                              
2021-02-08|RM105C2075|817.00    |0.00      |0.00      |0.00      |0.00      |830.00    |13.00     |13.00     |0         |2         |0         |0.00        |0.9999    |34.24     |0                              
2021-02-08|RM105C2100|792.00    |0.00      |0.00      |0.00      |0.00      |805.00    |13.00     |13.00     |0         |1         |0         |0.00        |0.9992    |33.74     |0                              
2021-02-08|RM105C2125|767.00    |0.00      |0.00      |0.00      |0.00      |780.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.9983    |33.24     |0                              
2021-02-08|RM105C2150|742.00    |0.00      |0.00      |0.00      |0.00      |755.00    |13.00     |13.00     |0         |32        |0         |0.00        |0.9966    |32.74     |0                              
2021-02-08|RM105C2175|717.00    |0.00      |0.00      |0.00      |0.00      |730.00    |13.00     |13.00     |0         |75        |0         |0.00        |0.9948    |32.25     |0                              
2021-02-08|RM105C2200|692.00    |0.00      |0.00      |0.00      |0.00      |705.50    |13.50     |13.50     |0         |70        |0         |0.00        |0.9930    |31.76     |0                              
2021-02-08|RM105C2225|667.50    |0.00      |0.00      |0.00      |0.00      |680.50    |13.00     |13.00     |0         |64        |0         |0.00        |0.9906    |31.27     |0                              
2021-02-08|RM105C2250|642.50    |0.00      |0.00      |0.00      |0.00      |655.50    |13.00     |13.00     |0         |42        |0         |0.00        |0.9879    |30.78     |0                              
2021-02-08|RM105C2275|618.00    |0.00      |0.00      |0.00      |0.00      |631.00    |13.00     |13.00     |0         |80        |0         |0.00        |0.9852    |30.31     |0                              
2021-02-08|RM105C2300|593.00    |0.00      |0.00      |0.00      |0.00      |606.50    |13.50     |13.50     |0         |77        |0         |0.00        |0.9821    |29.83     |0                              
2021-02-08|RM105C2325|568.50    |0.00      |0.00      |0.00      |0.00      |582.00    |13.50     |13.50     |0         |144       |0         |0.00        |0.9781    |29.36     |0                              
2021-02-08|RM105C2350|544.00    |0.00      |0.00      |0.00      |0.00      |557.00    |13.00     |13.00     |0         |96        |0         |0.00        |0.9740    |28.90     |0                              
2021-02-08|RM105C2375|520.00    |0.00      |0.00      |0.00      |0.00      |533.00    |13.00     |13.00     |0         |75        |0         |0.00        |0.9696    |28.44     |0                              
2021-02-08|RM105C2400|495.50    |0.00      |0.00      |0.00      |0.00      |508.50    |13.00     |13.00     |0         |241       |0         |0.00        |0.9636    |27.99     |0                              
2021-02-08|RM105C2425|471.50    |0.00      |0.00      |0.00      |0.00      |484.50    |13.00     |13.00     |0         |258       |0         |0.00        |0.9574    |27.56     |0                              
2021-02-08|RM105C2450|447.50    |0.00      |0.00      |0.00      |0.00      |460.50    |13.00     |13.00     |0         |213       |0         |0.00        |0.9506    |27.13     |0                              
2021-02-08|RM105C2475|424.00    |450.00    |450.00    |450.00    |450.00    |436.50    |26.00     |12.50     |1         |170       |0         |0.45        |0.9417    |26.71     |0                              
2021-02-08|RM105C2500|400.50    |0.00      |0.00      |0.00      |0.00      |413.00    |12.50     |12.50     |0         |326       |0         |0.00        |0.9325    |26.31     |0                              
2021-02-08|RM105C2550|354.50    |0.00      |0.00      |0.00      |0.00      |366.50    |12.00     |12.00     |0         |151       |0         |0.00        |0.9088    |25.57     |0                              
2021-02-08|RM105C2600|310.00    |319.50    |320.50    |312.00    |312.00    |321.50    |2.00      |11.50     |31        |221       |-1        |9.84        |0.8786    |24.91     |0                              
2021-02-08|RM105C2650|267.50    |276.50    |276.50    |276.50    |276.50    |278.00    |9.00      |10.50     |10        |307       |10        |2.77        |0.8401    |24.36     |0                              
2021-02-08|RM105C2700|228.00    |246.50    |261.50    |204.00    |206.00    |237.50    |-22.00    |9.50      |493       |2,540     |-8        |105.45      |0.7921    |23.96     |0                              
2021-02-08|RM105C2750|191.50    |210.50    |210.50    |172.00    |179.00    |199.50    |-12.50    |8.00      |549       |581       |-192      |97.50       |0.7342    |23.72     |0                              
2021-02-08|RM105C2800|159.50    |182.00    |189.50    |141.50    |142.00    |166.00    |-17.50    |6.50      |271       |420       |-105      |39.71       |0.6680    |23.69     |0                              
2021-02-08|RM105C2850|131.50    |150.00    |156.00    |117.50    |118.00    |137.00    |-13.50    |5.50      |459       |575       |-301      |61.28       |0.5964    |23.87     |0                              
2021-02-08|RM105C2900|108.50    |125.00    |136.00    |98.50     |103.50    |113.00    |-5.00     |4.50      |327       |1,144     |45        |37.06       |0.5239    |24.27     |0                              
2021-02-08|RM105C2950|89.00     |103.00    |114.50    |82.50     |84.50     |93.50     |-4.50     |4.50      |342       |1,055     |35        |33.53       |0.4551    |24.88     |0                              
2021-02-08|RM105C3000|74.50     |91.50     |98.00     |68.50     |72.50     |77.50     |-2.00     |3.00      |796       |1,519     |-125      |66.48       |0.3931    |25.66     |0                              
2021-02-08|RM105C3050|62.50     |75.50     |82.00     |57.00     |58.00     |65.00     |-4.50     |2.50      |658       |1,027     |-23       |47.18       |0.3389    |26.59     |0                              
2021-02-08|RM105C3100|52.50     |62.00     |68.50     |48.50     |48.50     |55.00     |-4.00     |2.50      |358       |772       |-82       |21.26       |0.2920    |27.61     |0                              
2021-02-08|RM105C3150|45.00     |54.50     |59.50     |40.50     |41.00     |48.00     |-4.00     |3.00      |649       |574       |-46       |31.80       |0.2544    |28.71     |0                              
2021-02-08|RM105C3200|39.00     |45.50     |50.00     |34.00     |34.00     |41.50     |-5.00     |2.50      |493       |736       |-4        |19.55       |0.2213    |29.84     |0                              
2021-02-08|RM105C3250|34.00     |38.50     |40.50     |29.50     |29.50     |36.50     |-4.50     |2.50      |270       |497       |40        |9.13        |0.1952    |30.98     |0                              
2021-02-08|RM105C3300|29.50     |31.00     |36.50     |24.50     |25.00     |32.00     |-4.50     |2.50      |903       |1,002     |-11       |28.32       |0.1713    |32.13     |0                              
2021-02-08|RM105C3350|26.50     |29.00     |30.50     |21.00     |21.00     |29.00     |-5.50     |2.50      |162       |248       |-30       |3.89        |0.1533    |33.26     |0                              
2021-02-08|RM105C3400|23.00     |25.00     |25.00     |17.50     |17.50     |26.00     |-5.50     |3.00      |432       |483       |59        |9.24        |0.1366    |34.38     |0                              
2021-02-08|RM105C3450|21.00     |22.00     |24.00     |15.50     |15.50     |23.50     |-5.50     |2.50      |130       |821       |-84       |2.52        |0.1223    |35.48     |0                              
2021-02-08|RM105P2075|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |7         |257       |5         |0.01        |-0.0051   |34.24     |0                              
2021-02-08|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |272       |0         |0.00        |-0.0059   |33.74     |0                              
2021-02-08|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0069   |33.24     |0                              
2021-02-08|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0082   |32.74     |0                              
2021-02-08|RM105P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0095   |32.25     |0                              
2021-02-08|RM105P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0109   |31.76     |0                              
2021-02-08|RM105P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0128   |31.27     |0                              
2021-02-08|RM105P2250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |340       |0         |0.00        |-0.0150   |30.78     |0                              
2021-02-08|RM105P2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |493       |0         |0.00        |-0.0173   |30.31     |0                              
2021-02-08|RM105P2300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |504       |0         |0.00        |-0.0200   |29.83     |0                              
2021-02-08|RM105P2325|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |49        |967       |-28       |0.15        |-0.0236   |29.36     |0                              
2021-02-08|RM105P2350|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |782       |0         |0.00        |-0.0273   |28.90     |0                              
2021-02-08|RM105P2375|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |446       |0         |0.00        |-0.0313   |28.44     |0                              
2021-02-08|RM105P2400|5.00      |4.00      |4.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |4         |846       |0         |0.02        |-0.0369   |27.99     |0                              
2021-02-08|RM105P2425|6.00      |4.00      |5.00      |4.00      |4.50      |6.00      |-1.50     |0.00      |56        |300       |-22       |0.27        |-0.0428   |27.56     |0                              
2021-02-08|RM105P2450|7.00      |5.00      |6.00      |4.50      |4.50      |6.50      |-2.50     |-0.50     |275       |803       |-20       |1.51        |-0.0491   |27.13     |0                              
2021-02-08|RM105P2475|8.50      |5.50      |6.50      |5.00      |5.00      |8.00      |-3.50     |-0.50     |315       |2,390     |24        |1.94        |-0.0577   |26.71     |0                              
2021-02-08|RM105P2500|9.50      |7.00      |9.00      |6.50      |7.00      |9.00      |-2.50     |-0.50     |393       |1,719     |32        |3.07        |-0.0665   |26.31     |0                              
2021-02-08|RM105P2550|13.50     |9.50      |12.00     |9.00      |10.00     |13.00     |-3.50     |-0.50     |337       |1,665     |30        |3.47        |-0.0894   |25.57     |0                              
2021-02-08|RM105P2600|19.00     |14.00     |18.00     |13.00     |14.00     |17.50     |-5.00     |-1.50     |881       |1,851     |157       |14.06       |-0.1190   |24.91     |0                              
2021-02-08|RM105P2650|26.50     |21.00     |25.00     |19.50     |21.00     |24.00     |-5.50     |-2.50     |850       |1,554     |-190      |19.22       |-0.1569   |24.36     |0                              
2021-02-08|RM105P2700|37.00     |28.00     |37.00     |27.00     |31.50     |33.00     |-5.50     |-4.00     |760       |933       |38        |25.32       |-0.2044   |23.96     |0                              
2021-02-08|RM105P2750|50.50     |42.00     |52.50     |38.00     |48.50     |45.50     |-2.00     |-5.00     |1,026     |1,543     |64        |46.64       |-0.2619   |23.72     |0                              
2021-02-08|RM105P2800|68.00     |59.00     |71.50     |53.50     |63.50     |61.50     |-4.50     |-6.50     |228       |1,617     |0         |14.49       |-0.3278   |23.69     |0                              
2021-02-08|RM105P2850|90.00     |80.50     |97.00     |73.00     |93.00     |82.50     |3.00      |-7.50     |488       |934       |-49       |40.82       |-0.3992   |23.87     |0                              
2021-02-08|RM105P2900|116.50    |105.50    |128.00    |98.00     |119.00    |108.00    |2.50      |-8.50     |104       |668       |48        |11.37       |-0.4716   |24.27     |0                              
2021-02-08|RM105P2950|147.00    |131.50    |157.00    |124.50    |157.00    |138.00    |10.00     |-9.00     |99        |350       |40        |13.68       |-0.5405   |24.88     |0                              
2021-02-08|RM105P3000|182.00    |174.00    |174.00    |174.00    |174.00    |172.50    |-8.00     |-9.50     |20        |258       |-10       |3.47        |-0.6026   |25.66     |0                              
2021-02-08|RM105P3050|219.50    |193.00    |216.00    |193.00    |216.00    |209.50    |-3.50     |-10.00    |72        |269       |10        |14.99       |-0.6570   |26.59     |0                              
2021-02-08|RM105P3100|259.50    |233.50    |270.50    |233.50    |266.00    |249.00    |6.50      |-10.50    |108       |375       |68        |27.25       |-0.7042   |27.61     |0                              
2021-02-08|RM105P3150|302.00    |296.50    |296.50    |296.50    |296.50    |292.00    |-5.50     |-10.00    |10        |208       |-10       |2.97        |-0.7420   |28.71     |0                              
2021-02-08|RM105P3200|345.50    |332.50    |332.50    |332.50    |332.50    |335.00    |-13.00    |-10.50    |20        |101       |0         |6.68        |-0.7754   |29.84     |0                              
2021-02-08|RM105P3250|390.50    |372.00    |372.00    |372.00    |372.00    |380.00    |-18.50    |-10.50    |1         |111       |1         |0.37        |-0.8018   |30.98     |0                              
2021-02-08|RM105P3300|436.00    |421.50    |421.50    |421.50    |421.50    |425.50    |-14.50    |-10.50    |10        |69        |10        |4.22        |-0.8260   |32.13     |0                              
2021-02-08|RM105P3350|482.50    |467.00    |467.00    |467.00    |467.00    |472.00    |-15.50    |-10.50    |15        |26        |-5        |7.03        |-0.8443   |33.26     |0                              
2021-02-08|RM105P3400|529.00    |542.50    |542.50    |542.50    |542.50    |519.00    |13.50     |-10.00    |1         |10        |0         |0.54        |-0.8613   |34.38     |0                              
2021-02-08|RM105P3450|577.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.8760   |35.48     |0                              
2021-02-08|RM107C2225|628.50    |0.00      |0.00      |0.00      |0.00      |635.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9605    |26.91     |0                              
2021-02-08|RM107C2250|604.00    |0.00      |0.00      |0.00      |0.00      |611.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9553    |26.58     |0                              
2021-02-08|RM107C2275|580.50    |0.00      |0.00      |0.00      |0.00      |587.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9482    |26.26     |0                              
2021-02-08|RM107C2300|557.00    |0.00      |0.00      |0.00      |0.00      |564.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9410    |25.95     |0                              
2021-02-08|RM107C2325|533.00    |0.00      |0.00      |0.00      |0.00      |540.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9337    |25.64     |0                              
2021-02-08|RM107C2350|510.00    |0.00      |0.00      |0.00      |0.00      |517.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9252    |25.34     |0                              
2021-02-08|RM107C2375|487.00    |0.00      |0.00      |0.00      |0.00      |494.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9153    |25.05     |0                              
2021-02-08|RM107C2400|464.00    |0.00      |0.00      |0.00      |0.00      |471.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9053    |24.76     |0                              
2021-02-08|RM107C2425|441.50    |0.00      |0.00      |0.00      |0.00      |448.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8946    |24.49     |0                              
2021-02-08|RM107C2450|419.50    |0.00      |0.00      |0.00      |0.00      |426.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8814    |24.23     |0                              
2021-02-08|RM107C2475|398.00    |0.00      |0.00      |0.00      |0.00      |404.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8680    |23.99     |0                              
2021-02-08|RM107C2500|376.50    |0.00      |0.00      |0.00      |0.00      |382.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.8542    |23.76     |0                              
2021-02-08|RM107C2550|335.00    |0.00      |0.00      |0.00      |0.00      |341.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.8199    |23.35     |0                              
2021-02-08|RM107C2600|296.50    |0.00      |0.00      |0.00      |0.00      |301.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.7812    |23.01     |0                              
2021-02-08|RM107C2650|259.50    |0.00      |0.00      |0.00      |0.00      |264.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.7377    |22.78     |0                              
2021-02-08|RM107C2700|226.00    |0.00      |0.00      |0.00      |0.00      |230.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.6885    |22.65     |0                              
2021-02-08|RM107C2750|196.00    |0.00      |0.00      |0.00      |0.00      |199.50    |3.50      |3.50      |0         |24        |0         |0.00        |0.6360    |22.65     |0                              
2021-02-08|RM107C2800|169.50    |0.00      |0.00      |0.00      |0.00      |172.50    |3.00      |3.00      |0         |39        |0         |0.00        |0.5819    |22.78     |0                              
2021-02-08|RM107C2850|146.00    |0.00      |0.00      |0.00      |0.00      |148.50    |2.50      |2.50      |0         |63        |0         |0.00        |0.5276    |23.04     |0                              
2021-02-08|RM107C2900|126.50    |0.00      |0.00      |0.00      |0.00      |129.00    |2.50      |2.50      |0         |33        |0         |0.00        |0.4756    |23.43     |0                              
2021-02-08|RM107C2950|110.00    |0.00      |0.00      |0.00      |0.00      |112.00    |2.00      |2.00      |0         |39        |0         |0.00        |0.4269    |23.93     |0                              
2021-02-08|RM107C3000|95.50     |0.00      |0.00      |0.00      |0.00      |98.00     |2.50      |2.50      |0         |12        |0         |0.00        |0.3827    |24.53     |0                              
2021-02-08|RM107C3050|84.50     |0.00      |0.00      |0.00      |0.00      |86.50     |2.00      |2.00      |0         |12        |0         |0.00        |0.3435    |25.20     |0                              
2021-02-08|RM107C3100|74.00     |0.00      |0.00      |0.00      |0.00      |76.50     |2.50      |2.50      |0         |9         |0         |0.00        |0.3085    |25.93     |0                              
2021-02-08|RM107C3150|66.50     |55.50     |55.50     |54.00     |54.00     |68.50     |-12.50    |2.00      |9         |12        |0         |0.49        |0.2783    |26.68     |0                              
2021-02-08|RM107C3200|59.00     |49.00     |49.00     |46.50     |46.50     |62.00     |-12.50    |3.00      |12        |18        |3         |0.57        |0.2518    |27.47     |0                              
2021-02-08|RM107C3250|53.50     |43.00     |43.00     |40.50     |42.00     |55.50     |-11.50    |2.00      |12        |24        |6         |0.50        |0.2278    |28.26     |0                              
2021-02-08|RM107C3300|48.50     |37.50     |37.50     |35.00     |36.00     |51.00     |-12.50    |2.50      |18        |33        |3         |0.65        |0.2084    |29.05     |0                              
2021-02-08|RM107C3350|44.00     |33.00     |33.00     |30.00     |30.00     |46.50     |-14.00    |2.50      |12        |39        |3         |0.38        |0.1901    |29.83     |0                              
2021-02-08|RM107C3400|40.00     |29.50     |29.50     |27.50     |28.00     |42.50     |-12.00    |2.50      |18        |48        |3         |0.51        |0.1736    |30.61     |0                              
2021-02-08|RM107P2225|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0411   |26.91     |0                              
2021-02-08|RM107P2250|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0457   |26.58     |0                              
2021-02-08|RM107P2275|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |23        |0         |0.00        |-0.0521   |26.26     |0                              
2021-02-08|RM107P2300|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |30        |0         |0.00        |-0.0586   |25.95     |0                              
2021-02-08|RM107P2325|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |29        |0         |0.00        |-0.0653   |25.64     |0                              
2021-02-08|RM107P2350|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0732   |25.34     |0                              
2021-02-08|RM107P2375|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.0824   |25.05     |0                              
2021-02-08|RM107P2400|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0919   |24.76     |0                              
2021-02-08|RM107P2425|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1021   |24.49     |0                              
2021-02-08|RM107P2450|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1146   |24.23     |0                              
2021-02-08|RM107P2475|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1275   |23.99     |0                              
2021-02-08|RM107P2500|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.1409   |23.76     |0                              
2021-02-08|RM107P2550|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1742   |23.35     |0                              
2021-02-08|RM107P2600|49.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.2121   |23.01     |0                              
2021-02-08|RM107P2650|62.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2549   |22.78     |0                              
2021-02-08|RM107P2700|78.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.3035   |22.65     |0                              
2021-02-08|RM107P2750|98.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3557   |22.65     |0                              
2021-02-08|RM107P2800|121.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4096   |22.78     |0                              
2021-02-08|RM107P2850|147.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4638   |23.04     |0                              
2021-02-08|RM107P2900|177.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5158   |23.43     |0                              
2021-02-08|RM107P2950|210.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5646   |23.93     |0                              
2021-02-08|RM107P3000|245.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6091   |24.53     |0                              
2021-02-08|RM107P3050|283.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6486   |25.20     |0                              
2021-02-08|RM107P3100|323.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6841   |25.93     |0                              
2021-02-08|RM107P3150|365.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7147   |26.68     |0                              
2021-02-08|RM107P3200|407.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7417   |27.47     |0                              
2021-02-08|RM107P3250|451.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7663   |28.26     |0                              
2021-02-08|RM107P3300|496.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7861   |29.05     |0                              
2021-02-08|RM107P3350|541.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8050   |29.83     |0                              
2021-02-08|RM107P3400|587.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8220   |30.61     |0                              
2021-02-08|RM108C2325|563.50    |0.00      |0.00      |0.00      |0.00      |577.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9336    |24.27     |0                              
2021-02-08|RM108C2350|540.50    |0.00      |0.00      |0.00      |0.00      |554.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9248    |24.05     |0                              
2021-02-08|RM108C2375|517.50    |0.00      |0.00      |0.00      |0.00      |531.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9151    |23.83     |0                              
2021-02-08|RM108C2400|495.00    |0.00      |0.00      |0.00      |0.00      |508.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9053    |23.62     |0                              
2021-02-08|RM108C2425|473.00    |0.00      |0.00      |0.00      |0.00      |486.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8949    |23.42     |0                              
2021-02-08|RM108C2450|451.00    |0.00      |0.00      |0.00      |0.00      |464.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.8822    |23.23     |0                              
2021-02-08|RM108C2475|429.50    |0.00      |0.00      |0.00      |0.00      |442.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.8694    |23.05     |0                              
2021-02-08|RM108C2500|408.50    |0.00      |0.00      |0.00      |0.00      |421.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.8565    |22.89     |0                              
2021-02-08|RM108C2550|367.50    |0.00      |0.00      |0.00      |0.00      |379.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.8247    |22.59     |0                              
2021-02-08|RM108C2600|329.00    |0.00      |0.00      |0.00      |0.00      |340.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.7898    |22.34     |0                              
2021-02-08|RM108C2650|292.00    |0.00      |0.00      |0.00      |0.00      |302.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.7508    |22.16     |0                              
2021-02-08|RM108C2700|258.50    |0.00      |0.00      |0.00      |0.00      |268.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.7072    |22.06     |0                              
2021-02-08|RM108C2750|227.50    |0.00      |0.00      |0.00      |0.00      |236.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.6613    |22.03     |0                              
2021-02-08|RM108C2800|199.00    |0.00      |0.00      |0.00      |0.00      |207.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.6131    |22.08     |0                              
2021-02-08|RM108C2850|175.00    |0.00      |0.00      |0.00      |0.00      |182.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.5641    |22.21     |0                              
2021-02-08|RM108C2900|153.00    |0.00      |0.00      |0.00      |0.00      |158.50    |5.50      |5.50      |0         |36        |0         |0.00        |0.5159    |22.43     |0                              
2021-02-08|RM108C2950|133.50    |0.00      |0.00      |0.00      |0.00      |139.50    |6.00      |6.00      |0         |54        |0         |0.00        |0.4694    |22.72     |0                              
2021-02-08|RM108C3000|117.50    |0.00      |0.00      |0.00      |0.00      |122.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.4256    |23.09     |0                              
2021-02-08|RM108C3050|103.00    |0.00      |0.00      |0.00      |0.00      |108.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.3851    |23.51     |0                              
2021-02-08|RM108C3100|91.50     |0.00      |0.00      |0.00      |0.00      |95.50     |4.00      |4.00      |0         |15        |0         |0.00        |0.3483    |23.98     |0                              
2021-02-08|RM108C3150|81.00     |77.50     |77.50     |77.50     |77.50     |85.00     |-3.50     |4.00      |6         |18        |3         |0.47        |0.3151    |24.48     |0                              
2021-02-08|RM108C3200|72.50     |67.50     |67.50     |67.50     |67.50     |76.00     |-5.00     |3.50      |6         |15        |3         |0.41        |0.2852    |25.02     |0                              
2021-02-08|RM108C3250|65.00     |58.50     |58.50     |58.50     |58.50     |68.50     |-6.50     |3.50      |6         |24        |3         |0.35        |0.2592    |25.57     |0                              
2021-02-08|RM108C3300|58.00     |51.00     |51.00     |51.00     |51.00     |61.00     |-7.00     |3.00      |9         |36        |6         |0.46        |0.2346    |26.14     |0                              
2021-02-08|RM108C3350|53.00     |45.50     |45.50     |45.50     |45.50     |56.00     |-7.50     |3.00      |3         |30        |3         |0.14        |0.2147    |26.72     |0                              
2021-02-08|RM108C3400|48.00     |40.00     |40.00     |40.00     |40.00     |51.00     |-8.00     |3.00      |9         |36        |6         |0.36        |0.1962    |27.29     |0                              
2021-02-08|RM108P2325|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.0656   |24.27     |0                              
2021-02-08|RM108P2350|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0736   |24.05     |0                              
2021-02-08|RM108P2375|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.0825   |23.83     |0                              
2021-02-08|RM108P2400|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0915   |23.62     |0                              
2021-02-08|RM108P2425|24.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.1013   |23.42     |0                              
2021-02-08|RM108P2450|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.1132   |23.23     |0                              
2021-02-08|RM108P2475|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.1253   |23.05     |0                              
2021-02-08|RM108P2500|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1377   |22.89     |0                              
2021-02-08|RM108P2550|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.1683   |22.59     |0                              
2021-02-08|RM108P2600|53.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.2021   |22.34     |0                              
2021-02-08|RM108P2650|66.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.2403   |22.16     |0                              
2021-02-08|RM108P2700|82.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.2831   |22.06     |0                              
2021-02-08|RM108P2750|101.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3285   |22.03     |0                              
2021-02-08|RM108P2800|122.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3763   |22.08     |0                              
2021-02-08|RM108P2850|147.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4250   |22.21     |0                              
2021-02-08|RM108P2900|174.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4733   |22.43     |0                              
2021-02-08|RM108P2950|205.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5198   |22.72     |0                              
2021-02-08|RM108P3000|238.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5638   |23.09     |0                              
2021-02-08|RM108P3050|273.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6047   |23.51     |0                              
2021-02-08|RM108P3100|311.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6418   |23.98     |0                              
2021-02-08|RM108P3150|350.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6756   |24.48     |0                              
2021-02-08|RM108P3200|391.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7061   |25.02     |0                              
2021-02-08|RM108P3250|433.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7327   |25.57     |0                              
2021-02-08|RM108P3300|476.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7580   |26.14     |0                              
2021-02-08|RM108P3350|520.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7785   |26.72     |0                              
2021-02-08|RM108P3400|565.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7977   |27.29     |0                              
2021-02-08|RM109C2325|559.00    |0.00      |0.00      |0.00      |0.00      |568.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9264    |22.60     |0                              
2021-02-08|RM109C2350|536.50    |0.00      |0.00      |0.00      |0.00      |546.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9163    |22.45     |0                              
2021-02-08|RM109C2375|514.00    |0.00      |0.00      |0.00      |0.00      |523.50    |9.50      |9.50      |0         |11        |0         |0.00        |0.9061    |22.32     |0                              
2021-02-08|RM109C2400|492.00    |0.00      |0.00      |0.00      |0.00      |501.00    |9.00      |9.00      |0         |38        |0         |0.00        |0.8953    |22.19     |0                              
2021-02-08|RM109C2425|470.50    |0.00      |0.00      |0.00      |0.00      |479.50    |9.00      |9.00      |0         |49        |0         |0.00        |0.8823    |22.07     |0                              
2021-02-08|RM109C2450|449.00    |0.00      |0.00      |0.00      |0.00      |458.00    |9.00      |9.00      |0         |119       |0         |0.00        |0.8693    |21.96     |0                              
2021-02-08|RM109C2475|428.00    |0.00      |0.00      |0.00      |0.00      |436.50    |8.50      |8.50      |0         |92        |0         |0.00        |0.8562    |21.86     |0                              
2021-02-08|RM109C2500|408.00    |0.00      |0.00      |0.00      |0.00      |416.00    |8.00      |8.00      |0         |111       |0         |0.00        |0.8404    |21.77     |0                              
2021-02-08|RM109C2550|368.00    |0.00      |0.00      |0.00      |0.00      |376.00    |8.00      |8.00      |0         |113       |0         |0.00        |0.8082    |21.62     |0                              
2021-02-08|RM109C2600|331.00    |0.00      |0.00      |0.00      |0.00      |338.50    |7.50      |7.50      |0         |61        |0         |0.00        |0.7711    |21.51     |0                              
2021-02-08|RM109C2650|296.00    |0.00      |0.00      |0.00      |0.00      |302.50    |6.50      |6.50      |0         |91        |0         |0.00        |0.7318    |21.45     |0                              
2021-02-08|RM109C2700|263.00    |0.00      |0.00      |0.00      |0.00      |269.50    |6.50      |6.50      |0         |160       |0         |0.00        |0.6893    |21.43     |0                              
2021-02-08|RM109C2750|234.00    |240.00    |240.00    |223.00    |223.00    |239.50    |-11.00    |5.50      |11        |290       |0         |2.55        |0.6446    |21.46     |0                              
2021-02-08|RM109C2800|206.50    |0.00      |0.00      |0.00      |0.00      |211.00    |4.50      |4.50      |0         |153       |0         |0.00        |0.5993    |21.53     |0                              
2021-02-08|RM109C2850|182.00    |185.50    |189.50    |170.50    |176.50    |187.00    |-5.50     |5.00      |125       |415       |-20       |22.57       |0.5532    |21.64     |0                              
2021-02-08|RM109C2900|160.50    |171.50    |179.50    |152.00    |156.00    |164.00    |-4.50     |3.50      |143       |446       |-11       |23.96       |0.5081    |21.80     |0                              
2021-02-08|RM109C2950|140.50    |156.00    |156.00    |156.00    |156.00    |144.50    |15.50     |4.00      |2         |265       |0         |0.31        |0.4643    |21.99     |0                              
2021-02-08|RM109C3000|124.00    |135.50    |135.50    |135.50    |135.50    |127.00    |11.50     |3.00      |1         |173       |-1        |0.14        |0.4227    |22.22     |0                              
2021-02-08|RM109C3050|109.00    |120.50    |124.50    |116.00    |116.00    |111.50    |7.00      |2.50      |12        |216       |-10       |1.41        |0.3834    |22.48     |0                              
2021-02-08|RM109C3100|96.50     |100.00    |101.00    |99.50     |101.00    |98.50     |4.50      |2.00      |60        |327       |0         |6.01        |0.3474    |22.77     |0                              
2021-02-08|RM109C3150|85.00     |92.00     |96.00     |81.00     |82.00     |87.00     |-3.00     |2.00      |125       |198       |0         |10.58       |0.3140    |23.08     |0                              
2021-02-08|RM109C3200|75.50     |81.50     |84.50     |72.00     |72.00     |77.00     |-3.50     |1.50      |112       |239       |-27       |8.44        |0.2836    |23.41     |0                              
2021-02-08|RM109C3250|67.00     |64.00     |66.00     |64.00     |66.00     |68.50     |-1.00     |1.50      |19        |351       |4         |1.25        |0.2566    |23.76     |0                              
2021-02-08|RM109C3300|59.50     |62.50     |67.00     |57.00     |57.00     |60.50     |-2.50     |1.00      |70        |418       |-45       |4.29        |0.2309    |24.12     |0                              
2021-02-08|RM109C3350|53.50     |51.00     |51.00     |48.50     |49.00     |54.50     |-4.50     |1.00      |140       |261       |60        |6.97        |0.2100    |24.50     |0                              
2021-02-08|RM109C3400|47.50     |50.50     |52.00     |50.50     |51.50     |48.50     |4.00      |1.00      |13        |386       |12        |0.67        |0.1900    |24.88     |0                              
2021-02-08|RM109P2325|17.50     |16.00     |16.00     |16.00     |16.00     |15.50     |-1.50     |-2.00     |3         |239       |3         |0.05        |-0.0724   |22.60     |0                              
2021-02-08|RM109P2350|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |123       |0         |0.00        |-0.0814   |22.45     |0                              
2021-02-08|RM109P2375|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |153       |0         |0.00        |-0.0907   |22.32     |0                              
2021-02-08|RM109P2400|25.00     |24.00     |24.00     |23.00     |24.00     |23.00     |-1.00     |-2.00     |11        |584       |-3        |0.26        |-0.1006   |22.19     |0                              
2021-02-08|RM109P2425|28.50     |24.00     |26.50     |24.00     |26.00     |26.00     |-2.50     |-2.50     |70        |272       |10        |1.74        |-0.1126   |22.07     |0                              
2021-02-08|RM109P2450|31.50     |27.50     |31.00     |27.50     |31.00     |29.50     |-0.50     |-2.00     |65        |281       |50        |1.90        |-0.1248   |21.96     |0                              
2021-02-08|RM109P2475|35.50     |32.50     |35.00     |31.00     |35.00     |33.00     |-0.50     |-2.50     |33        |368       |-5        |1.09        |-0.1372   |21.86     |0                              
2021-02-08|RM109P2500|40.00     |36.50     |39.00     |34.00     |38.00     |37.50     |-2.00     |-2.50     |121       |555       |33        |4.50        |-0.1522   |21.77     |0                              
2021-02-08|RM109P2550|50.00     |44.00     |44.00     |42.00     |43.00     |46.50     |-7.00     |-3.50     |48        |360       |-9        |2.03        |-0.1830   |21.62     |0                              
2021-02-08|RM109P2600|62.50     |57.50     |61.00     |54.00     |61.00     |59.00     |-1.50     |-3.50     |7         |268       |0         |0.41        |-0.2189   |21.51     |0                              
2021-02-08|RM109P2650|77.00     |67.50     |74.00     |67.50     |74.00     |72.50     |-3.00     |-4.50     |12        |248       |9         |0.82        |-0.2572   |21.45     |0                              
2021-02-08|RM109P2700|93.50     |82.00     |96.00     |82.00     |96.00     |89.00     |2.50      |-4.50     |61        |223       |0         |5.45        |-0.2990   |21.43     |0                              
2021-02-08|RM109P2750|113.50    |102.00    |116.50    |102.00    |110.00    |108.00    |-3.50     |-5.50     |18        |201       |-2        |1.87        |-0.3430   |21.46     |0                              
2021-02-08|RM109P2800|135.50    |123.00    |128.00    |123.00    |126.50    |129.00    |-9.00     |-6.50     |3         |166       |0         |0.38        |-0.3881   |21.53     |0                              
2021-02-08|RM109P2850|160.50    |148.50    |166.50    |148.50    |166.50    |154.00    |6.00      |-6.50     |18        |179       |-6        |2.83        |-0.4339   |21.64     |0                              
2021-02-08|RM109P2900|188.00    |185.50    |185.50    |185.50    |185.50    |181.00    |-2.50     |-7.00     |1         |205       |0         |0.19        |-0.4790   |21.80     |0                              
2021-02-08|RM109P2950|217.50    |209.00    |216.00    |200.50    |216.00    |210.50    |-1.50     |-7.00     |5         |203       |3         |1.05        |-0.5230   |21.99     |0                              
2021-02-08|RM109P3000|250.50    |249.00    |249.00    |249.00    |249.00    |242.50    |-1.50     |-8.00     |20        |78        |-10       |4.92        |-0.5648   |22.22     |0                              
2021-02-08|RM109P3050|284.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-8.00     |-8.00     |0         |88        |0         |0.00        |-0.6045   |22.48     |0                              
2021-02-08|RM109P3100|321.50    |303.00    |333.00    |303.00    |333.00    |313.00    |11.50     |-8.50     |3         |111       |0         |0.95        |-0.6411   |22.77     |0                              
2021-02-08|RM109P3150|359.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-9.00     |-9.00     |0         |77        |0         |0.00        |-0.6751   |23.08     |0                              
2021-02-08|RM109P3200|399.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-9.50     |-9.50     |0         |65        |0         |0.00        |-0.7061   |23.41     |0                              
2021-02-08|RM109P3250|440.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-9.50     |-9.50     |0         |32        |0         |0.00        |-0.7339   |23.76     |0                              
2021-02-08|RM109P3300|482.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.7606   |24.12     |0                              
2021-02-08|RM109P3350|526.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7823   |24.50     |0                              
2021-02-08|RM109P3400|570.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8033   |24.88     |0                              
2021-02-08|RM111C2375|386.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8099    |20.09     |0                              
2021-02-08|RM111C2400|369.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7902    |20.23     |0                              
2021-02-08|RM111C2425|351.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7702    |20.36     |0                              
2021-02-08|RM111C2450|334.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7507    |20.49     |0                              
2021-02-08|RM111C2475|318.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7299    |20.61     |0                              
2021-02-08|RM111C2500|303.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7089    |20.74     |0                              
2021-02-08|RM111C2550|273.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6672    |20.98     |0                              
2021-02-08|RM111C2600|246.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6247    |21.22     |0                              
2021-02-08|RM111C2650|221.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5828    |21.45     |0                              
2021-02-08|RM111C2700|199.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5415    |21.67     |0                              
2021-02-08|RM111C2750|178.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.5015    |21.89     |0                              
2021-02-08|RM111C2800|159.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4628    |22.10     |0                              
2021-02-08|RM111C2850|142.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4260    |22.30     |0                              
2021-02-08|RM111C2900|127.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3909    |22.50     |0                              
2021-02-08|RM111C2950|113.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3578    |22.70     |0                              
2021-02-08|RM111C3000|101.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3271    |22.89     |0                              
2021-02-08|RM111C3050|89.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.2972    |23.07     |0                              
2021-02-08|RM111C3100|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.2714    |23.25     |0                              
2021-02-08|RM111C3150|71.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.2460    |23.43     |0                              
2021-02-08|RM111C3200|63.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.2232    |23.60     |0                              
2021-02-08|RM111C3250|56.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.2026    |23.77     |0                              
2021-02-08|RM111P2375|48.00     |49.50     |50.50     |49.50     |50.50     |47.50     |2.50      |-0.50     |6         |45        |3         |0.30        |-0.1789   |20.09     |0                              
2021-02-08|RM111P2400|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.1975   |20.23     |0                              
2021-02-08|RM111P2425|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2166   |20.36     |0                              
2021-02-08|RM111P2450|70.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.2354   |20.49     |0                              
2021-02-08|RM111P2475|78.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.2555   |20.61     |0                              
2021-02-08|RM111P2500|88.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.2759   |20.74     |0                              
2021-02-08|RM111P2550|107.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3167   |20.98     |0                              
2021-02-08|RM111P2600|129.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3585   |21.22     |0                              
2021-02-08|RM111P2650|154.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3999   |21.45     |0                              
2021-02-08|RM111P2700|180.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4411   |21.67     |0                              
2021-02-08|RM111P2750|209.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-1.50     |-1.50     |0         |14        |0         |0.00        |-0.4810   |21.89     |0                              
2021-02-08|RM111P2800|239.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.5200   |22.10     |0                              
2021-02-08|RM111P2850|271.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.5571   |22.30     |0                              
2021-02-08|RM111P2900|305.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.5928   |22.50     |0                              
2021-02-08|RM111P2950|340.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.6266   |22.70     |0                              
2021-02-08|RM111P3000|377.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.6581   |22.89     |0                              
2021-02-08|RM111P3050|415.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6890   |23.07     |0                              
2021-02-08|RM111P3100|455.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7158   |23.25     |0                              
2021-02-08|RM111P3150|495.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7425   |23.43     |0                              
2021-02-08|RM111P3200|536.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7665   |23.60     |0                              
2021-02-08|RM111P3250|579.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7885   |23.77     |0                              
2021-02-08|RM201C2400|358.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7411    |20.50     |0                              
2021-02-08|RM201C2425|342.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7221    |20.50     |0                              
2021-02-08|RM201C2450|325.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7033    |20.50     |0                              
2021-02-08|RM201C2475|309.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6846    |20.50     |0                              
2021-02-08|RM201C2500|293.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6651    |20.50     |0                              
2021-02-08|RM201C2550|265.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6254    |20.50     |0                              
2021-02-08|RM201C2600|237.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5856    |20.50     |0                              
2021-02-08|RM201C2650|212.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5455    |20.50     |0                              
2021-02-08|RM201C2700|189.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5059    |20.50     |0                              
2021-02-08|RM201C2750|168.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4668    |20.50     |0                              
2021-02-08|RM201C2800|148.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4288    |20.50     |0                              
2021-02-08|RM201C2850|131.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3921    |20.50     |0                              
2021-02-08|RM201C2900|114.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3567    |20.50     |0                              
2021-02-08|RM201C2950|101.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3235    |20.50     |0                              
2021-02-08|RM201C3000|87.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2913    |20.50     |0                              
2021-02-08|RM201P2400|76.00     |0.00      |0.00      |0.00      |0.00      |78.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2422   |20.50     |0                              
2021-02-08|RM201P2425|84.00     |0.00      |0.00      |0.00      |0.00      |87.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2603   |20.50     |0                              
2021-02-08|RM201P2450|92.50     |0.00      |0.00      |0.00      |0.00      |95.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2785   |20.50     |0                              
2021-02-08|RM201P2475|101.00    |0.00      |0.00      |0.00      |0.00      |103.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2968   |20.50     |0                              
2021-02-08|RM201P2500|109.50    |0.00      |0.00      |0.00      |0.00      |113.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3158   |20.50     |0                              
2021-02-08|RM201P2550|130.00    |0.00      |0.00      |0.00      |0.00      |133.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3546   |20.50     |0                              
2021-02-08|RM201P2600|151.00    |0.00      |0.00      |0.00      |0.00      |155.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3939   |20.50     |0                              
2021-02-08|RM201P2650|175.50    |0.00      |0.00      |0.00      |0.00      |180.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4337   |20.50     |0                              
2021-02-08|RM201P2700|200.50    |0.00      |0.00      |0.00      |0.00      |206.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4734   |20.50     |0                              
2021-02-08|RM201P2750|229.00    |0.00      |0.00      |0.00      |0.00      |234.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5127   |20.50     |0                              
2021-02-08|RM201P2800|258.00    |0.00      |0.00      |0.00      |0.00      |264.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5512   |20.50     |0                              
2021-02-08|RM201P2850|290.00    |0.00      |0.00      |0.00      |0.00      |296.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5886   |20.50     |0                              
2021-02-08|RM201P2900|322.50    |0.00      |0.00      |0.00      |0.00      |330.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6249   |20.50     |0                              
2021-02-08|RM201P2950|358.00    |0.00      |0.00      |0.00      |0.00      |365.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6592   |20.50     |0                              
2021-02-08|RM201P3000|393.50    |0.00      |0.00      |0.00      |0.00      |402.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6928   |20.50     |0                              
2021-02-08|SR105C4300|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |7.50      |7.50      |0         |24        |0         |0.00        |0.9894    |25.44     |0                              
2021-02-08|SR105C4400|925.50    |0.00      |0.00      |0.00      |0.00      |932.50    |7.00      |7.00      |0         |40        |0         |0.00        |0.9835    |24.13     |0                              
2021-02-08|SR105C4500|826.50    |820.00    |860.00    |800.00    |800.00    |834.00    |-26.50    |7.50      |6         |46        |0         |4.98        |0.9748    |22.82     |0                              
2021-02-08|SR105C4600|729.00    |0.00      |0.00      |0.00      |0.00      |736.00    |7.00      |7.00      |0         |44        |0         |0.00        |0.9633    |21.52     |0                              
2021-02-08|SR105C4700|632.50    |0.00      |0.00      |0.00      |0.00      |639.00    |6.50      |6.50      |0         |187       |0         |0.00        |0.9473    |20.26     |0                              
2021-02-08|SR105C4800|538.00    |535.50    |535.50    |535.50    |535.50    |543.00    |-2.50     |5.00      |10        |493       |0         |5.36        |0.9237    |19.08     |0                              
2021-02-08|SR105C4900|446.50    |444.50    |484.50    |414.00    |426.00    |450.50    |-20.50    |4.00      |138       |384       |27        |61.61       |0.8877    |18.04     |0                              
2021-02-08|SR105C5000|360.00    |359.50    |400.50    |332.00    |337.50    |362.50    |-22.50    |2.50      |414       |918       |63        |151.73      |0.8331    |17.25     |0                              
2021-02-08|SR105C5100|280.50    |281.00    |316.00    |268.50    |280.50    |282.00    |0.00      |1.50      |179       |715       |13        |52.02       |0.7556    |16.81     |0                              
2021-02-08|SR105C5200|213.00    |216.50    |244.00    |186.50    |194.50    |213.50    |-18.50    |0.50      |653       |2,055     |-116      |144.41      |0.6562    |16.79     |0                              
2021-02-08|SR105C5300|158.50    |161.00    |186.50    |137.00    |139.00    |159.50    |-19.50    |1.00      |1,381     |4,983     |17        |222.53      |0.5453    |17.19     |0                              
2021-02-08|SR105C5400|117.00    |120.50    |137.00    |98.00     |102.50    |119.00    |-14.50    |2.00      |2,732     |10,582    |-46       |321.05      |0.4396    |17.92     |0                              
2021-02-08|SR105C5500|89.00     |100.00    |107.50    |75.00     |75.00     |89.50     |-14.00    |0.50      |4,119     |16,088    |298       |374.56      |0.3493    |18.85     |0                              
2021-02-08|SR105C5600|69.00     |71.00     |78.00     |56.00     |58.50     |69.00     |-10.50    |0.00      |1,659     |4,694     |-106      |113.99      |0.2768    |19.90     |0                              
2021-02-08|SR105C5700|55.00     |55.00     |60.50     |43.50     |45.00     |53.50     |-10.00    |-1.50     |861       |6,023     |-122      |45.21       |0.2198    |20.99     |0                              
2021-02-08|SR105C5800|45.50     |46.00     |50.50     |36.00     |38.50     |43.00     |-7.00     |-2.50     |3,519     |23,058    |26        |150.20      |0.1766    |22.08     |0                              
2021-02-08|SR105C5900|38.00     |36.50     |40.50     |27.50     |30.50     |34.50     |-7.50     |-3.50     |1,697     |5,106     |104       |59.27       |0.1432    |23.15     |0                              
2021-02-08|SR105P4300|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |180       |1,665     |-72       |0.54        |-0.0140   |25.44     |0                              
2021-02-08|SR105P4400|3.00      |4.00      |4.00      |4.00      |4.00      |3.50      |1.00      |0.50      |105       |947       |-25       |0.42        |-0.0189   |24.13     |0                              
2021-02-08|SR105P4500|5.00      |4.50      |5.50      |4.50      |5.50      |5.00      |0.50      |0.00      |103       |586       |-12       |0.51        |-0.0267   |22.82     |0                              
2021-02-08|SR105P4600|7.00      |6.00      |6.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |223       |3,198     |-213      |1.34        |-0.0373   |21.52     |0                              
2021-02-08|SR105P4700|10.50     |8.00      |9.00      |8.00      |9.00      |10.00     |-1.50     |-0.50     |128       |3,424     |-34       |1.07        |-0.0524   |20.26     |0                              
2021-02-08|SR105P4800|15.50     |13.00     |14.50     |12.00     |13.50     |14.00     |-2.00     |-1.50     |584       |6,259     |14        |7.64        |-0.0751   |19.08     |0                              
2021-02-08|SR105P4900|24.00     |19.00     |22.00     |17.00     |19.50     |21.00     |-4.50     |-3.00     |789       |3,853     |19        |15.11       |-0.1102   |18.04     |0                              
2021-02-08|SR105P5000|37.50     |33.00     |36.00     |28.50     |34.00     |32.50     |-3.50     |-5.00     |1,416     |3,510     |35        |45.38       |-0.1639   |17.25     |0                              
2021-02-08|SR105P5100|57.50     |54.50     |60.50     |47.50     |54.50     |52.00     |-3.00     |-5.50     |1,092     |2,112     |100       |58.32       |-0.2407   |16.81     |0                              
2021-02-08|SR105P5200|89.50     |90.00     |94.50     |73.00     |94.50     |83.00     |5.00      |-6.50     |360       |1,628     |12        |30.62       |-0.3396   |16.79     |0                              
2021-02-08|SR105P5300|134.50    |134.50    |143.00    |114.00    |138.50    |129.00    |4.00      |-5.50     |955       |1,170     |-38       |122.37      |-0.4503   |17.19     |0                              
2021-02-08|SR105P5400|193.00    |194.50    |205.00    |165.50    |196.50    |187.50    |3.50      |-5.50     |448       |448       |169       |86.30       |-0.5560   |17.92     |0                              
2021-02-08|SR105P5500|264.00    |265.50    |279.50    |235.50    |279.50    |258.00    |15.50     |-6.00     |118       |391       |-34       |29.72       |-0.6466   |18.85     |0                              
2021-02-08|SR105P5600|344.00    |349.50    |359.50    |306.50    |359.50    |337.00    |15.50     |-7.00     |69        |262       |22        |22.51       |-0.7194   |19.90     |0                              
2021-02-08|SR105P5700|429.50    |424.00    |445.00    |424.00    |442.00    |421.00    |12.50     |-8.50     |151       |178       |54        |66.11       |-0.7768   |20.99     |0                              
2021-02-08|SR105P5800|519.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-9.50     |-9.50     |0         |179       |0         |0.00        |-0.8206   |22.08     |0                              
2021-02-08|SR105P5900|611.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8545   |23.15     |0                              
2021-02-08|SR107C4500|863.00    |0.00      |0.00      |0.00      |0.00      |872.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9538    |19.57     |0                              
2021-02-08|SR107C4600|768.00    |0.00      |0.00      |0.00      |0.00      |777.50    |9.50      |9.50      |0         |14        |0         |0.00        |0.9343    |18.87     |0                              
2021-02-08|SR107C4700|675.50    |0.00      |0.00      |0.00      |0.00      |684.00    |8.50      |8.50      |0         |5         |0         |0.00        |0.9093    |18.23     |0                              
2021-02-08|SR107C4800|586.50    |0.00      |0.00      |0.00      |0.00      |593.50    |7.00      |7.00      |0         |5         |0         |0.00        |0.8770    |17.66     |0                              
2021-02-08|SR107C4900|501.00    |0.00      |0.00      |0.00      |0.00      |507.00    |6.00      |6.00      |0         |8         |0         |0.00        |0.8352    |17.17     |0                              
2021-02-08|SR107C5000|421.50    |0.00      |0.00      |0.00      |0.00      |426.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.7823    |16.80     |0                              
2021-02-08|SR107C5100|348.50    |0.00      |0.00      |0.00      |0.00      |351.50    |3.00      |3.00      |0         |25        |0         |0.00        |0.7180    |16.58     |0                              
2021-02-08|SR107C5200|284.50    |0.00      |0.00      |0.00      |0.00      |286.50    |2.00      |2.00      |0         |18        |0         |0.00        |0.6443    |16.53     |0                              
2021-02-08|SR107C5300|230.00    |0.00      |0.00      |0.00      |0.00      |231.50    |1.50      |1.50      |0         |35        |0         |0.00        |0.5656    |16.67     |0                              
2021-02-08|SR107C5400|185.50    |0.00      |0.00      |0.00      |0.00      |186.50    |1.00      |1.00      |0         |59        |0         |0.00        |0.4875    |17.00     |0                              
2021-02-08|SR107C5500|150.00    |0.00      |0.00      |0.00      |0.00      |151.00    |1.00      |1.00      |0         |83        |0         |0.00        |0.4154    |17.50     |0                              
2021-02-08|SR107C5600|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |88        |0         |0.00        |0.3519    |18.15     |0                              
2021-02-08|SR107C5700|100.50    |93.50     |93.50     |93.50     |93.50     |102.50    |-7.00     |2.00      |10        |93        |-7        |0.94        |0.2988    |18.89     |0                              
2021-02-08|SR107C5800|85.00     |81.50     |81.50     |81.50     |81.50     |87.00     |-3.50     |2.00      |3         |47        |-3        |0.24        |0.2555    |19.70     |0                              
2021-02-08|SR107C5900|71.50     |69.50     |69.50     |69.50     |69.50     |73.50     |-2.00     |2.00      |3         |62        |0         |0.21        |0.2188    |20.55     |0                              
2021-02-08|SR107C6000|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |55        |0         |0.00        |0.1900    |21.42     |0                              
2021-02-08|SR107P4500|15.00     |13.50     |13.50     |13.00     |13.00     |12.00     |-2.00     |-3.00     |26        |139       |-26       |0.34        |-0.0474   |19.57     |0                              
2021-02-08|SR107P4600|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |41        |0         |0.00        |-0.0650   |18.87     |0                              
2021-02-08|SR107P4700|27.00     |26.50     |26.50     |26.50     |26.50     |23.50     |-0.50     |-3.50     |6         |72        |6         |0.16        |-0.0883   |18.23     |0                              
2021-02-08|SR107P4800|37.50     |36.00     |36.00     |36.00     |36.00     |32.50     |-1.50     |-5.00     |9         |75        |0         |0.32        |-0.1191   |17.66     |0                              
2021-02-08|SR107P4900|51.50     |48.50     |48.50     |48.50     |48.50     |45.50     |-3.00     |-6.00     |3         |60        |-3        |0.15        |-0.1595   |17.17     |0                              
2021-02-08|SR107P5000|71.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-7.00     |-7.00     |0         |41        |0         |0.00        |-0.2111   |16.80     |0                              
2021-02-08|SR107P5100|97.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.2744   |16.58     |0                              
2021-02-08|SR107P5200|133.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3474   |16.53     |0                              
2021-02-08|SR107P5300|177.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4258   |16.67     |0                              
2021-02-08|SR107P5400|232.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5038   |17.00     |0                              
2021-02-08|SR107P5500|295.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5762   |17.50     |0                              
2021-02-08|SR107P5600|367.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6401   |18.15     |0                              
2021-02-08|SR107P5700|444.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6939   |18.89     |0                              
2021-02-08|SR107P5800|528.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7378   |19.70     |0                              
2021-02-08|SR107P5900|614.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7752   |20.55     |0                              
2021-02-08|SR107P6000|703.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8048   |21.42     |0                              
2021-02-08|SR109C4500|899.00    |0.00      |0.00      |0.00      |0.00      |911.50    |12.50     |12.50     |0         |13        |0         |0.00        |0.9487    |17.05     |0                              
2021-02-08|SR109C4600|805.00    |0.00      |0.00      |0.00      |0.00      |817.50    |12.50     |12.50     |0         |23        |0         |0.00        |0.9264    |16.72     |0                              
2021-02-08|SR109C4700|714.00    |0.00      |0.00      |0.00      |0.00      |726.50    |12.50     |12.50     |0         |111       |0         |0.00        |0.8975    |16.46     |0                              
2021-02-08|SR109C4800|627.50    |0.00      |0.00      |0.00      |0.00      |640.00    |12.50     |12.50     |0         |72        |0         |0.00        |0.8608    |16.29     |0                              
2021-02-08|SR109C4900|546.50    |860.00    |860.00    |540.50    |540.50    |558.50    |-6.00     |12.00     |3         |144       |1         |1.95        |0.8165    |16.20     |0                              
2021-02-08|SR109C5000|472.00    |472.00    |505.50    |472.00    |485.00    |482.50    |13.00     |10.50     |34        |167       |25        |16.89       |0.7648    |16.21     |0                              
2021-02-08|SR109C5100|404.50    |405.50    |439.00    |405.50    |439.00    |414.00    |34.50     |9.50      |36        |230       |-17       |15.34       |0.7069    |16.29     |0                              
2021-02-08|SR109C5200|345.00    |342.00    |342.00    |337.00    |337.00    |352.50    |-8.00     |7.50      |12        |146       |12        |4.08        |0.6450    |16.46     |0                              
2021-02-08|SR109C5300|292.00    |290.50    |318.00    |286.00    |286.00    |298.50    |-6.00     |6.50      |44        |324       |35        |12.85       |0.5815    |16.68     |0                              
2021-02-08|SR109C5400|246.00    |266.00    |271.00    |241.00    |241.50    |251.50    |-4.50     |5.50      |74        |357       |-16       |19.29       |0.5186    |16.95     |0                              
2021-02-08|SR109C5500|207.00    |209.50    |225.00    |196.50    |196.50    |212.50    |-10.50    |5.50      |102       |727       |34        |21.31       |0.4585    |17.25     |0                              
2021-02-08|SR109C5600|174.50    |174.50    |187.50    |168.50    |171.00    |179.00    |-3.50     |4.50      |79        |243       |3         |13.50       |0.4029    |17.58     |0                              
2021-02-08|SR109C5700|146.00    |165.50    |165.50    |148.00    |148.00    |150.50    |2.00      |4.50      |93        |318       |18        |14.49       |0.3516    |17.93     |0                              
2021-02-08|SR109C5800|122.00    |125.50    |137.00    |120.00    |121.00    |127.00    |-1.00     |5.00      |308       |2,209     |164       |40.28       |0.3060    |18.28     |0                              
2021-02-08|SR109C5900|103.00    |104.50    |116.00    |100.50    |100.50    |107.00    |-2.50     |4.00      |194       |1,369     |34        |21.47       |0.2659    |18.64     |0                              
2021-02-08|SR109C6000|86.00     |90.00     |97.50     |84.50     |89.00     |90.00     |3.00      |4.00      |450       |1,072     |166       |40.43       |0.2294    |19.00     |0                              
2021-02-08|SR109P4500|17.50     |15.50     |16.00     |13.50     |16.00     |15.50     |-1.50     |-2.00     |87        |931       |25        |1.25        |-0.0536   |17.05     |0                              
2021-02-08|SR109P4600|23.50     |22.00     |23.00     |19.50     |23.00     |21.50     |-0.50     |-2.00     |13        |1,859     |-1        |0.26        |-0.0729   |16.72     |0                              
2021-02-08|SR109P4700|32.00     |26.50     |26.50     |26.50     |26.50     |30.50     |-5.50     |-1.50     |1         |1,197     |0         |0.03        |-0.0990   |16.46     |0                              
2021-02-08|SR109P4800|45.00     |44.50     |44.50     |44.50     |44.50     |43.50     |-0.50     |-1.50     |19        |431       |1         |0.84        |-0.1331   |16.29     |0                              
2021-02-08|SR109P4900|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |520       |0         |0.00        |-0.1753   |16.20     |0                              
2021-02-08|SR109P5000|88.00     |87.00     |89.50     |77.00     |89.00     |84.50     |1.00      |-3.50     |47        |563       |25        |3.90        |-0.2252   |16.21     |0                              
2021-02-08|SR109P5100|119.50    |114.00    |120.50    |114.00    |120.00    |115.00    |0.50      |-4.50     |87        |563       |41        |10.30       |-0.2817   |16.29     |0                              
2021-02-08|SR109P5200|158.50    |157.00    |157.00    |140.00    |155.00    |152.00    |-3.50     |-6.50     |56        |180       |-5        |8.35        |-0.3427   |16.46     |0                              
2021-02-08|SR109P5300|204.00    |202.00    |202.00    |184.00    |199.00    |196.50    |-5.00     |-7.50     |42        |264       |13        |8.33        |-0.4057   |16.68     |0                              
2021-02-08|SR109P5400|257.00    |251.00    |263.00    |234.00    |263.00    |248.50    |6.00      |-8.50     |56        |152       |-3        |13.86       |-0.4686   |16.95     |0                              
2021-02-08|SR109P5500|316.50    |303.00    |322.50    |303.00    |322.50    |308.00    |6.00      |-8.50     |20        |89        |20        |6.26        |-0.5287   |17.25     |0                              
2021-02-08|SR109P5600|383.00    |390.50    |390.50    |390.50    |390.50    |373.50    |7.50      |-9.50     |10        |124       |10        |3.91        |-0.5847   |17.58     |0                              
2021-02-08|SR109P5700|453.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-9.50     |-9.50     |0         |105       |0         |0.00        |-0.6367   |17.93     |0                              
2021-02-08|SR109P5800|528.00    |526.50    |526.50    |526.50    |526.50    |519.00    |-1.50     |-9.00     |1         |70        |0         |0.53        |-0.6831   |18.28     |0                              
2021-02-08|SR109P5900|608.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.7242   |18.64     |0                              
2021-02-08|SR109P6000|689.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7620   |19.00     |0                              
2021-02-08|SR111C4800|638.00    |0.00      |0.00      |0.00      |0.00      |644.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8202    |15.99     |0                              
2021-02-08|SR111C4900|563.50    |0.00      |0.00      |0.00      |0.00      |569.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7751    |16.02     |0                              
2021-02-08|SR111C5000|493.50    |0.00      |0.00      |0.00      |0.00      |498.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.7262    |16.07     |0                              
2021-02-08|SR111C5100|429.00    |0.00      |0.00      |0.00      |0.00      |433.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6740    |16.14     |0                              
2021-02-08|SR111C5200|372.50    |0.00      |0.00      |0.00      |0.00      |376.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6191    |16.25     |0                              
2021-02-08|SR111C5300|322.00    |0.00      |0.00      |0.00      |0.00      |325.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.5640    |16.41     |0                              
2021-02-08|SR111C5400|277.50    |0.00      |0.00      |0.00      |0.00      |280.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5099    |16.64     |0                              
2021-02-08|SR111C5500|240.00    |0.00      |0.00      |0.00      |0.00      |242.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4584    |16.93     |0                              
2021-02-08|SR111C5600|209.00    |0.00      |0.00      |0.00      |0.00      |210.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.4108    |17.27     |0                              
2021-02-08|SR111C5700|180.50    |171.00    |171.00    |171.00    |171.00    |182.00    |-9.50     |1.50      |3         |21        |3         |0.51        |0.3664    |17.63     |0                              
2021-02-08|SR111C5800|158.50    |0.00      |0.00      |0.00      |0.00      |159.50    |1.00      |1.00      |0         |39        |0         |0.00        |0.3275    |18.00     |0                              
2021-02-08|SR111C5900|137.00    |0.00      |0.00      |0.00      |0.00      |138.00    |1.00      |1.00      |0         |42        |0         |0.00        |0.2908    |18.36     |0                              
2021-02-08|SR111C6000|121.00    |0.00      |0.00      |0.00      |0.00      |121.50    |0.50      |0.50      |0         |44        |0         |0.00        |0.2599    |18.72     |0                              
2021-02-08|SR111P4800|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |43        |0         |0.00        |-0.1694   |15.99     |0                              
2021-02-08|SR111P4900|95.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.2122   |16.02     |0                              
2021-02-08|SR111P5000|124.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.2592   |16.07     |0                              
2021-02-08|SR111P5100|157.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-4.00     |-4.00     |0         |38        |0         |0.00        |-0.3101   |16.14     |0                              
2021-02-08|SR111P5200|199.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.3641   |16.25     |0                              
2021-02-08|SR111P5300|247.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4186   |16.41     |0                              
2021-02-08|SR111P5400|301.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.4727   |16.64     |0                              
2021-02-08|SR111P5500|362.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5243   |16.93     |0                              
2021-02-08|SR111P5600|429.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5725   |17.27     |0                              
2021-02-08|SR111P5700|498.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6177   |17.63     |0                              
2021-02-08|SR111P5800|575.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6575   |18.00     |0                              
2021-02-08|SR111P5900|652.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6954   |18.36     |0                              
2021-02-08|SR111P6000|734.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7275   |18.72     |0                              
2021-02-08|SR201C5000|617.50    |0.00      |0.00      |0.00      |0.00      |620.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7510    |16.86     |0                              
2021-02-08|SR201C5100|551.00    |0.00      |0.00      |0.00      |0.00      |553.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7076    |16.86     |0                              
2021-02-08|SR201C5200|487.50    |0.00      |0.00      |0.00      |0.00      |489.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6630    |16.86     |0                              
2021-02-08|SR201C5300|429.50    |0.00      |0.00      |0.00      |0.00      |431.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6164    |16.86     |0                              
2021-02-08|SR201C5400|377.00    |0.00      |0.00      |0.00      |0.00      |378.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5693    |16.86     |0                              
2021-02-08|SR201C5500|327.00    |0.00      |0.00      |0.00      |0.00      |328.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5221    |16.86     |0                              
2021-02-08|SR201C5600|285.00    |0.00      |0.00      |0.00      |0.00      |286.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4755    |16.86     |0                              
2021-02-08|SR201C5700|245.00    |0.00      |0.00      |0.00      |0.00      |245.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4298    |16.86     |0                              
2021-02-08|SR201C5800|210.50    |0.00      |0.00      |0.00      |0.00      |211.00    |0.50      |0.50      |0         |8         |0         |0.00        |0.3861    |16.86     |0                              
2021-02-08|SR201C5900|179.50    |0.00      |0.00      |0.00      |0.00      |180.00    |0.50      |0.50      |0         |5         |0         |0.00        |0.3444    |16.86     |0                              
2021-02-08|SR201C6000|152.00    |166.00    |166.00    |166.00    |166.00    |152.50    |14.00     |0.50      |9         |14        |6         |1.49        |0.3049    |16.86     |0                              
2021-02-08|SR201P5000|126.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2329   |16.86     |0                              
2021-02-08|SR201P5100|158.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2746   |16.86     |0                              
2021-02-08|SR201P5200|192.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3179   |16.86     |0                              
2021-02-08|SR201P5300|233.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3636   |16.86     |0                              
2021-02-08|SR201P5400|278.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4101   |16.86     |0                              
2021-02-08|SR201P5500|326.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4573   |16.86     |0                              
2021-02-08|SR201P5600|382.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5038   |16.86     |0                              
2021-02-08|SR201P5700|440.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5500   |16.86     |0                              
2021-02-08|SR201P5800|503.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5945   |16.86     |0                              
2021-02-08|SR201P5900|570.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6373   |16.86     |0                              
2021-02-08|SR201P6000|641.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6783   |16.86     |0                              
2021-02-08|TA104C3600|512.00    |512.00    |522.00    |512.00    |522.00    |563.50    |10.00     |51.50     |2         |0         |0         |0.52        |0.9696    |31.57     |0                              
2021-02-08|TA104C3650|463.50    |0.00      |0.00      |0.00      |0.00      |514.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.9622    |30.01     |0                              
2021-02-08|TA104C3700|416.00    |0.00      |0.00      |0.00      |0.00      |465.50    |49.50     |49.50     |0         |54        |0         |0.00        |0.9525    |28.66     |0                              
2021-02-08|TA104C3750|369.50    |412.50    |412.50    |400.50    |400.50    |417.50    |31.00     |48.00     |2         |49        |0         |0.41        |0.9373    |27.57     |0                              
2021-02-08|TA104C3800|325.00    |354.00    |354.00    |354.00    |354.00    |370.50    |29.00     |45.50     |2         |156       |-1        |0.36        |0.9159    |26.78     |0                              
2021-02-08|TA104C3850|282.00    |348.50    |348.50    |309.50    |309.50    |325.00    |27.50     |43.00     |41        |154       |0         |6.90        |0.8858    |26.31     |0                              
2021-02-08|TA104C3900|242.00    |255.00    |322.50    |255.00    |264.00    |282.00    |22.00     |40.00     |216       |451       |98        |31.24       |0.8450    |26.15     |0                              
2021-02-08|TA104C3950|205.00    |210.50    |283.00    |207.50    |226.00    |242.50    |21.00     |37.50     |226       |247       |70        |28.25       |0.7933    |26.25     |0                              
2021-02-08|TA104C4000|172.00    |180.50    |244.00    |180.50    |194.00    |206.00    |22.00     |34.00     |236       |431       |17        |25.40       |0.7324    |26.56     |0                              
2021-02-08|TA104C4050|143.00    |152.50    |209.00    |152.50    |161.00    |174.00    |18.00     |31.00     |231       |149       |3         |20.76       |0.6654    |27.03     |0                              
2021-02-08|TA104C4100|118.00    |127.00    |180.00    |119.50    |134.50    |146.00    |16.50     |28.00     |315       |485       |-56       |24.02       |0.5957    |27.61     |0                              
2021-02-08|TA104C4150|97.00     |106.50    |150.50    |97.50     |113.00    |122.50    |16.00     |25.50     |475       |240       |-45       |28.40       |0.5267    |28.27     |0                              
2021-02-08|TA104C4200|79.50     |88.50     |127.50    |82.50     |91.50     |102.50    |12.00     |23.00     |817       |554       |373       |41.21       |0.4612    |28.98     |0                              
2021-02-08|TA104C4250|64.50     |72.00     |109.00    |66.00     |78.50     |85.50     |14.00     |21.00     |906       |546       |186       |39.63       |0.4008    |29.72     |0                              
2021-02-08|TA104C4300|52.50     |58.50     |92.50     |55.00     |66.50     |71.00     |14.00     |18.50     |706       |436       |115       |25.42       |0.3457    |30.48     |0                              
2021-02-08|TA104C4350|43.50     |49.00     |78.00     |45.00     |56.50     |59.00     |13.00     |15.50     |2,967     |2,230     |-23       |82.28       |0.2970    |31.24     |0                              
2021-02-08|TA104C4400|36.00     |37.50     |64.00     |37.50     |43.00     |49.50     |7.00      |13.50     |1,139     |475       |53        |27.99       |0.2549    |32.01     |0                              
2021-02-08|TA104C4450|29.50     |30.00     |54.00     |29.50     |39.50     |41.00     |10.00     |11.50     |5,028     |1,678     |1,057     |109.77      |0.2171    |32.77     |0                              
2021-02-08|TA104P3600|3.00      |2.00      |3.00      |1.50      |2.00      |4.00      |-1.00     |1.00      |233       |418       |55        |0.27        |-0.0305   |31.57     |0                              
2021-02-08|TA104P3650|4.50      |4.50      |4.50      |2.50      |3.50      |5.00      |-1.00     |0.50      |187       |296       |78        |0.31        |-0.0377   |30.01     |0                              
2021-02-08|TA104P3700|6.50      |6.50      |7.00      |3.50      |5.00      |6.00      |-1.50     |-0.50     |210       |251       |7         |0.58        |-0.0472   |28.66     |0                              
2021-02-08|TA104P3750|10.00     |10.00     |10.50     |6.50      |7.00      |8.00      |-3.00     |-2.00     |294       |488       |95        |1.15        |-0.0622   |27.57     |0                              
2021-02-08|TA104P3800|15.50     |12.50     |15.50     |8.50      |11.00     |11.00     |-4.50     |-4.50     |480       |563       |23        |2.86        |-0.0832   |26.78     |0                              
2021-02-08|TA104P3850|22.50     |19.00     |23.00     |13.00     |15.00     |15.50     |-7.50     |-7.00     |267       |485       |44        |2.16        |-0.1131   |26.31     |0                              
2021-02-08|TA104P3900|32.50     |28.00     |32.00     |19.00     |22.50     |22.50     |-10.00    |-10.00    |822       |546       |52        |9.70        |-0.1537   |26.15     |0                              
2021-02-08|TA104P3950|45.50     |41.00     |45.50     |27.50     |33.00     |32.50     |-12.50    |-13.00    |927       |560       |141       |15.97       |-0.2052   |26.25     |0                              
2021-02-08|TA104P4000|62.00     |57.50     |61.50     |39.50     |45.50     |46.50     |-16.50    |-15.50    |858       |619       |140       |19.58       |-0.2659   |26.56     |0                              
2021-02-08|TA104P4050|83.00     |76.50     |82.50     |55.00     |64.00     |64.50     |-19.00    |-18.50    |790       |391       |37        |26.34       |-0.3328   |27.03     |0                              
2021-02-08|TA104P4100|108.00    |99.00     |107.50    |75.00     |85.00     |86.50     |-23.00    |-21.50    |584       |354       |67        |25.01       |-0.4025   |27.61     |0                              
2021-02-08|TA104P4150|136.50    |134.00    |134.00    |99.50     |109.50    |112.50    |-27.00    |-24.00    |466       |410       |211       |24.81       |-0.4715   |28.27     |0                              
2021-02-08|TA104P4200|169.00    |164.00    |164.00    |129.50    |149.00    |142.50    |-20.00    |-26.50    |94        |136       |42        |6.88        |-0.5369   |28.98     |0                              
2021-02-08|TA104P4250|204.50    |197.50    |197.50    |155.00    |179.00    |175.00    |-25.50    |-29.50    |138       |206       |24        |11.76       |-0.5974   |29.72     |0                              
2021-02-08|TA104P4300|242.00    |223.00    |223.00    |187.00    |208.50    |210.50    |-33.50    |-31.50    |280       |116       |85        |28.43       |-0.6525   |30.48     |0                              
2021-02-08|TA104P4350|283.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-34.50    |-34.50    |0         |66        |0         |0.00        |-0.7013   |31.24     |0                              
2021-02-08|TA104P4400|325.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7435   |32.01     |0                              
2021-02-08|TA104P4450|369.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7815   |32.77     |0                              
2021-02-08|TA105C3050|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |48.00     |48.00     |0         |97        |0         |0.00        |0.9903    |37.23     |0                              
2021-02-08|TA105C3100|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |48.00     |48.00     |0         |20        |0         |0.00        |0.9876    |36.30     |0                              
2021-02-08|TA105C3150|986.00    |1,013.00  |1,013.00  |1,013.00  |1,013.00  |1,033.50  |27.00     |47.50     |10        |67        |-10       |5.07        |0.9849    |35.38     |0                              
2021-02-08|TA105C3200|937.00    |962.50    |962.50    |962.50    |962.50    |984.50    |25.50     |47.50     |20        |176       |0         |9.63        |0.9814    |34.47     |0                              
2021-02-08|TA105C3250|888.00    |914.50    |915.50    |914.50    |915.50    |935.00    |27.50     |47.00     |20        |437       |0         |9.15        |0.9773    |33.58     |0                              
2021-02-08|TA105C3300|839.00    |910.00    |915.00    |864.50    |864.50    |886.00    |25.50     |47.00     |25        |586       |0         |11.18       |0.9729    |32.71     |0                              
2021-02-08|TA105C3350|790.50    |815.50    |815.50    |815.50    |815.50    |837.00    |25.00     |46.50     |20        |239       |0         |8.16        |0.9673    |31.86     |0                              
2021-02-08|TA105C3400|742.00    |758.50    |778.50    |758.50    |765.50    |788.50    |23.50     |46.50     |57        |633       |0         |21.87       |0.9605    |31.05     |0                              
2021-02-08|TA105C3450|694.50    |714.00    |754.50    |714.00    |716.50    |740.00    |22.00     |45.50     |58        |402       |-2        |20.99       |0.9533    |30.27     |0                              
2021-02-08|TA105C3500|647.00    |660.00    |721.00    |660.00    |667.50    |692.00    |20.50     |45.00     |38        |1,854     |0         |13.02       |0.9433    |29.53     |0                              
2021-02-08|TA105C3550|600.50    |618.50    |678.00    |618.50    |623.50    |644.50    |23.00     |44.00     |64        |980       |17        |20.38       |0.9323    |28.85     |0                              
2021-02-08|TA105C3600|554.00    |559.50    |630.50    |559.50    |574.50    |598.00    |20.50     |44.00     |59        |1,801     |-10       |17.41       |0.9183    |28.23     |0                              
2021-02-08|TA105C3650|509.00    |519.50    |589.50    |519.50    |532.50    |552.00    |23.50     |43.00     |61        |1,260     |-19       |17.08       |0.9020    |27.68     |0                              
2021-02-08|TA105C3700|465.00    |471.00    |536.00    |471.00    |485.00    |507.00    |20.00     |42.00     |165       |2,713     |0         |40.15       |0.8820    |27.21     |0                              
2021-02-08|TA105C3750|422.50    |443.00    |489.50    |443.00    |444.50    |463.00    |22.00     |40.50     |47        |1,642     |3         |10.69       |0.8589    |26.82     |0                              
2021-02-08|TA105C3800|381.00    |376.50    |446.00    |376.00    |400.00    |421.50    |19.00     |40.50     |775       |3,123     |-249      |157.55      |0.8308    |26.52     |0                              
2021-02-08|TA105C3850|343.00    |363.00    |410.50    |350.00    |364.50    |380.50    |21.50     |37.50     |95        |1,735     |-35       |18.75       |0.8001    |26.32     |0                              
2021-02-08|TA105C3900|306.00    |308.50    |375.00    |308.50    |333.50    |343.00    |27.50     |37.00     |657       |4,974     |-274      |115.15      |0.7634    |26.21     |0                              
2021-02-08|TA105C3950|272.50    |283.50    |338.00    |272.50    |291.50    |307.50    |19.00     |35.00     |680       |1,566     |3         |105.31      |0.7243    |26.20     |0                              
2021-02-08|TA105C4000|242.00    |258.50    |307.00    |243.00    |265.00    |274.50    |23.00     |32.50     |3,188     |11,672    |-1,450    |448.86      |0.6822    |26.26     |0                              
2021-02-08|TA105C4050|213.50    |224.50    |272.50    |219.00    |230.00    |244.50    |16.50     |31.00     |773       |2,594     |-94       |96.17       |0.6378    |26.41     |0                              
2021-02-08|TA105C4100|190.00    |196.50    |242.00    |189.50    |207.50    |216.50    |17.50     |26.50     |1,968     |4,150     |249       |213.65      |0.5929    |26.62     |0                              
2021-02-08|TA105C4150|168.00    |175.00    |214.00    |168.50    |183.50    |192.50    |15.50     |24.50     |1,019     |3,123     |-115      |98.79       |0.5475    |26.90     |0                              
2021-02-08|TA105C4200|149.50    |159.00    |190.50    |147.50    |162.00    |170.00    |12.50     |20.50     |2,732     |5,041     |82        |232.75      |0.5033    |27.23     |0                              
2021-02-08|TA105C4250|133.00    |138.00    |168.50    |132.00    |142.50    |151.00    |9.50      |18.00     |1,020     |2,406     |39        |78.17       |0.4606    |27.60     |0                              
2021-02-08|TA105C4300|119.00    |125.00    |150.00    |116.50    |129.00    |133.50    |10.00     |14.50     |12,873    |35,680    |-199      |855.56      |0.4203    |28.01     |0                              
2021-02-08|TA105C4350|107.00    |111.50    |133.00    |102.50    |114.00    |118.50    |7.00      |11.50     |2,055     |4,104     |-537      |119.85      |0.3823    |28.44     |0                              
2021-02-08|TA105C4400|97.00     |97.50     |116.50    |91.50     |102.00    |105.00    |5.00      |8.00      |1,575     |2,305     |-28       |81.79       |0.3472    |28.90     |0                              
2021-02-08|TA105C4450|87.00     |87.00     |105.00    |82.00     |92.00     |93.50     |5.00      |6.50      |3,329     |2,416     |-129      |155.22      |0.3151    |29.37     |0                              
2021-02-08|TA105P3050|3.50      |3.50      |3.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |82        |2,660     |10        |0.13        |-0.0129   |37.23     |0                              
2021-02-08|TA105P3100|4.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |60        |1,184     |-30       |0.12        |-0.0151   |36.30     |0                              
2021-02-08|TA105P3150|4.50      |4.50      |4.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |190       |1,732     |-140      |0.39        |-0.0174   |35.38     |0                              
2021-02-08|TA105P3200|5.50      |5.00      |5.00      |4.00      |4.50      |4.50      |-1.00     |-1.00     |290       |3,442     |-155      |0.67        |-0.0205   |34.47     |0                              
2021-02-08|TA105P3250|6.50      |6.50      |7.00      |5.50      |5.50      |5.50      |-1.00     |-1.00     |36        |3,143     |-25       |0.11        |-0.0243   |33.58     |0                              
2021-02-08|TA105P3300|7.50      |7.00      |9.00      |7.00      |7.00      |6.00      |-0.50     |-1.50     |152       |8,899     |140       |0.55        |-0.0282   |32.71     |0                              
2021-02-08|TA105P3350|9.00      |8.00      |9.00      |6.00      |7.50      |7.50      |-1.50     |-1.50     |621       |2,260     |341       |2.44        |-0.0334   |31.86     |0                              
2021-02-08|TA105P3400|10.50     |9.00      |9.00      |7.50      |8.00      |8.50      |-2.50     |-2.00     |52        |5,272     |36        |0.21        |-0.0397   |31.05     |0                              
2021-02-08|TA105P3450|13.00     |11.00     |11.00     |8.50      |9.00      |10.00     |-4.00     |-3.00     |52        |1,563     |18        |0.26        |-0.0465   |30.27     |0                              
2021-02-08|TA105P3500|15.00     |3.00      |16.00     |3.00      |10.50     |12.50     |-4.50     |-2.50     |298       |3,497     |-34       |1.80        |-0.0561   |29.53     |0                              
2021-02-08|TA105P3550|18.50     |19.00     |19.50     |12.50     |14.00     |14.50     |-4.50     |-4.00     |280       |3,245     |-84       |2.15        |-0.0667   |28.85     |0                              
2021-02-08|TA105P3600|22.00     |20.00     |20.00     |15.50     |17.50     |18.00     |-4.50     |-4.00     |376       |2,833     |-70       |3.15        |-0.0802   |28.23     |0                              
2021-02-08|TA105P3650|27.00     |26.50     |28.00     |19.00     |21.00     |21.50     |-6.00     |-5.50     |3,139     |2,315     |59        |34.08       |-0.0961   |27.68     |0                              
2021-02-08|TA105P3700|32.50     |33.50     |34.50     |24.00     |26.50     |27.00     |-6.00     |-5.50     |3,660     |4,971     |-155      |49.88       |-0.1157   |27.21     |0                              
2021-02-08|TA105P3750|40.00     |40.50     |42.00     |29.50     |32.50     |33.00     |-7.50     |-7.00     |1,837     |1,477     |40        |30.94       |-0.1384   |26.82     |0                              
2021-02-08|TA105P3800|48.50     |49.00     |53.00     |37.00     |40.00     |41.00     |-8.50     |-7.50     |3,945     |3,573     |147       |80.66       |-0.1661   |26.52     |0                              
2021-02-08|TA105P3850|60.00     |59.50     |63.50     |45.50     |49.50     |50.00     |-10.50    |-10.00    |1,568     |1,863     |-93       |39.32       |-0.1965   |26.32     |0                              
2021-02-08|TA105P3900|73.50     |72.00     |78.50     |56.00     |63.50     |62.50     |-10.00    |-11.00    |2,613     |3,470     |607       |81.52       |-0.2328   |26.21     |0                              
2021-02-08|TA105P3950|89.50     |87.50     |94.00     |68.50     |76.00     |76.50     |-13.50    |-13.00    |840       |2,271     |73        |32.79       |-0.2717   |26.20     |0                              
2021-02-08|TA105P4000|108.50    |108.00    |114.50    |83.00     |97.50     |93.00     |-11.00    |-15.50    |1,531     |2,142     |556       |71.65       |-0.3136   |26.26     |0                              
2021-02-08|TA105P4050|130.00    |134.00    |134.50    |99.00     |117.00    |113.00    |-13.00    |-17.00    |731       |1,132     |-19       |41.13       |-0.3579   |26.41     |0                              
2021-02-08|TA105P4100|156.00    |156.00    |159.50    |118.50    |136.00    |135.00    |-20.00    |-21.00    |1,253     |1,644     |195       |83.44       |-0.4027   |26.62     |0                              
2021-02-08|TA105P4150|184.00    |181.00    |185.50    |143.50    |167.50    |160.50    |-16.50    |-23.50    |642       |702       |-14       |50.57       |-0.4481   |26.90     |0                              
2021-02-08|TA105P4200|215.00    |205.00    |214.50    |169.00    |191.50    |188.00    |-23.50    |-27.00    |1,327     |473       |-388      |123.60      |-0.4922   |27.23     |0                              
2021-02-08|TA105P4250|248.50    |240.50    |249.50    |195.00    |220.00    |218.50    |-28.50    |-30.00    |474       |582       |173       |50.82       |-0.5349   |27.60     |0                              
2021-02-08|TA105P4300|284.50    |273.00    |282.00    |226.00    |256.50    |251.00    |-28.00    |-33.50    |826       |442       |121       |102.70      |-0.5753   |28.01     |0                              
2021-02-08|TA105P4350|322.00    |308.00    |310.50    |260.00    |291.50    |285.50    |-30.50    |-36.50    |418       |385       |-12       |58.67       |-0.6134   |28.44     |0                              
2021-02-08|TA105P4400|361.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-39.50    |-39.50    |0         |5         |0         |0.00        |-0.6486   |28.90     |0                              
2021-02-08|TA105P4450|401.50    |378.50    |384.50    |378.50    |384.50    |360.50    |-17.00    |-41.00    |5         |4         |3         |0.94        |-0.6809   |29.37     |0                              
2021-02-08|TA106C3850|393.00    |0.00      |0.00      |0.00      |0.00      |429.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.7644    |26.25     |0                              
2021-02-08|TA106C3900|359.00    |0.00      |0.00      |0.00      |0.00      |393.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7339    |26.20     |0                              
2021-02-08|TA106C3950|326.00    |0.00      |0.00      |0.00      |0.00      |359.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7007    |26.19     |0                              
2021-02-08|TA106C4000|297.00    |0.00      |0.00      |0.00      |0.00      |327.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6669    |26.23     |0                              
2021-02-08|TA106C4050|268.50    |0.00      |0.00      |0.00      |0.00      |299.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6313    |26.33     |0                              
2021-02-08|TA106C4100|245.00    |0.00      |0.00      |0.00      |0.00      |271.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5958    |26.48     |0                              
2021-02-08|TA106C4150|221.50    |0.00      |0.00      |0.00      |0.00      |247.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.5598    |26.68     |0                              
2021-02-08|TA106C4200|202.50    |0.00      |0.00      |0.00      |0.00      |224.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5245    |26.92     |0                              
2021-02-08|TA106C4250|184.50    |0.00      |0.00      |0.00      |0.00      |204.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.4903    |27.21     |0                              
2021-02-08|TA106C4300|169.00    |0.00      |0.00      |0.00      |0.00      |186.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.4571    |27.54     |0                              
2021-02-08|TA106C4350|155.50    |0.00      |0.00      |0.00      |0.00      |169.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.4258    |27.89     |0                              
2021-02-08|TA106C4400|142.50    |0.00      |0.00      |0.00      |0.00      |155.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.3961    |28.26     |0                              
2021-02-08|TA106C4450|132.50    |0.00      |0.00      |0.00      |0.00      |140.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.3674    |28.65     |0                              
2021-02-08|TA106P3850|89.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2299   |26.25     |0                              
2021-02-08|TA106P3900|105.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2601   |26.20     |0                              
2021-02-08|TA106P3950|121.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2929   |26.19     |0                              
2021-02-08|TA106P4000|142.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3266   |26.23     |0                              
2021-02-08|TA106P4050|163.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3620   |26.33     |0                              
2021-02-08|TA106P4100|189.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3974   |26.48     |0                              
2021-02-08|TA106P4150|215.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4333   |26.68     |0                              
2021-02-08|TA106P4200|246.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4686   |26.92     |0                              
2021-02-08|TA106P4250|277.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5027   |27.21     |0                              
2021-02-08|TA106P4300|312.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5360   |27.54     |0                              
2021-02-08|TA106P4350|348.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5674   |27.89     |0                              
2021-02-08|TA106P4400|384.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5972   |28.26     |0                              
2021-02-08|TA106P4450|424.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.6261   |28.65     |0                              
2021-02-08|TA107C3100|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |48.50     |48.50     |0         |0         |0         |0.00        |0.9658    |32.46     |0                              
2021-02-08|TA107C3150|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |48.50     |48.50     |0         |0         |0         |0.00        |0.9603    |31.89     |0                              
2021-02-08|TA107C3200|986.00    |0.00      |0.00      |0.00      |0.00      |1,034.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9540    |31.32     |0                              
2021-02-08|TA107C3250|939.00    |0.00      |0.00      |0.00      |0.00      |986.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.9463    |30.77     |0                              
2021-02-08|TA107C3300|892.00    |0.00      |0.00      |0.00      |0.00      |938.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.9384    |30.23     |0                              
2021-02-08|TA107C3350|845.50    |0.00      |0.00      |0.00      |0.00      |891.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.9298    |29.71     |0                              
2021-02-08|TA107C3400|799.50    |0.00      |0.00      |0.00      |0.00      |845.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.9189    |29.21     |0                              
2021-02-08|TA107C3450|754.50    |0.00      |0.00      |0.00      |0.00      |799.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.9076    |28.73     |0                              
2021-02-08|TA107C3500|710.00    |0.00      |0.00      |0.00      |0.00      |753.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.8953    |28.28     |0                              
2021-02-08|TA107C3550|666.00    |0.00      |0.00      |0.00      |0.00      |709.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.8801    |27.86     |0                              
2021-02-08|TA107C3600|623.50    |0.00      |0.00      |0.00      |0.00      |665.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.8644    |27.48     |0                              
2021-02-08|TA107C3650|582.00    |0.00      |0.00      |0.00      |0.00      |623.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.8464    |27.14     |0                              
2021-02-08|TA107C3700|541.00    |0.00      |0.00      |0.00      |0.00      |581.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.8261    |26.84     |0                              
2021-02-08|TA107C3750|502.50    |0.00      |0.00      |0.00      |0.00      |540.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.8050    |26.59     |0                              
2021-02-08|TA107C3800|464.50    |0.00      |0.00      |0.00      |0.00      |502.50    |38.00     |38.00     |0         |18        |0         |0.00        |0.7800    |26.39     |0                              
2021-02-08|TA107C3850|428.50    |0.00      |0.00      |0.00      |0.00      |465.50    |37.00     |37.00     |0         |22        |0         |0.00        |0.7545    |26.25     |0                              
2021-02-08|TA107C3900|395.00    |0.00      |0.00      |0.00      |0.00      |430.50    |35.50     |35.50     |0         |18        |0         |0.00        |0.7265    |26.17     |0                              
2021-02-08|TA107C3950|362.50    |0.00      |0.00      |0.00      |0.00      |397.00    |34.50     |34.50     |0         |19        |0         |0.00        |0.6971    |26.14     |0                              
2021-02-08|TA107C4000|333.00    |0.00      |0.00      |0.00      |0.00      |365.50    |32.50     |32.50     |0         |51        |0         |0.00        |0.6669    |26.17     |0                              
2021-02-08|TA107C4050|304.50    |0.00      |0.00      |0.00      |0.00      |337.00    |32.50     |32.50     |0         |41        |0         |0.00        |0.6352    |26.25     |0                              
2021-02-08|TA107C4100|280.50    |0.00      |0.00      |0.00      |0.00      |309.00    |28.50     |28.50     |0         |42        |0         |0.00        |0.6038    |26.37     |0                              
2021-02-08|TA107C4150|257.00    |0.00      |0.00      |0.00      |0.00      |285.00    |28.00     |28.00     |0         |15        |0         |0.00        |0.5718    |26.54     |0                              
2021-02-08|TA107C4200|236.00    |0.00      |0.00      |0.00      |0.00      |261.50    |25.50     |25.50     |0         |27        |0         |0.00        |0.5403    |26.74     |0                              
2021-02-08|TA107C4250|218.00    |0.00      |0.00      |0.00      |0.00      |240.50    |22.50     |22.50     |0         |12        |0         |0.00        |0.5095    |26.97     |0                              
2021-02-08|TA107C4300|200.00    |0.00      |0.00      |0.00      |0.00      |221.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.4797    |27.23     |0                              
2021-02-08|TA107C4350|186.00    |0.00      |0.00      |0.00      |0.00      |203.00    |17.00     |17.00     |0         |18        |0         |0.00        |0.4505    |27.51     |0                              
2021-02-08|TA107C4400|172.50    |0.00      |0.00      |0.00      |0.00      |188.00    |15.50     |15.50     |0         |27        |0         |0.00        |0.4233    |27.80     |0                              
2021-02-08|TA107C4450|159.00    |0.00      |0.00      |0.00      |0.00      |173.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.3970    |28.11     |0                              
2021-02-08|TA107C4500|149.50    |0.00      |0.00      |0.00      |0.00      |158.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.3714    |28.42     |0                              
2021-02-08|TA107P3100|13.50     |7.00      |7.00      |7.00      |7.00      |12.00     |-6.50     |-1.50     |1         |69        |0         |0.00        |-0.0362   |32.46     |0                              
2021-02-08|TA107P3150|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.0410   |31.89     |0                              
2021-02-08|TA107P3200|18.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.50     |-2.50     |0         |35        |0         |0.00        |-0.0466   |31.32     |0                              
2021-02-08|TA107P3250|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.0536   |30.77     |0                              
2021-02-08|TA107P3300|23.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.0608   |30.23     |0                              
2021-02-08|TA107P3350|27.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.0687   |29.71     |0                              
2021-02-08|TA107P3400|31.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.50     |-4.50     |0         |58        |0         |0.00        |-0.0789   |29.21     |0                              
2021-02-08|TA107P3450|35.50     |19.00     |19.00     |19.00     |19.00     |30.50     |-16.50    |-5.00     |3         |34        |3         |0.03        |-0.0896   |28.73     |0                              
2021-02-08|TA107P3500|41.00     |24.00     |24.00     |24.00     |24.00     |34.50     |-17.00    |-6.50     |3         |42        |3         |0.04        |-0.1013   |28.28     |0                              
2021-02-08|TA107P3550|47.00     |29.50     |29.50     |29.50     |29.50     |40.50     |-17.50    |-6.50     |3         |32        |3         |0.04        |-0.1158   |27.86     |0                              
2021-02-08|TA107P3600|54.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.1309   |27.48     |0                              
2021-02-08|TA107P3650|62.00     |44.50     |44.50     |44.50     |44.50     |53.00     |-17.50    |-9.00     |3         |32        |3         |0.07        |-0.1484   |27.14     |0                              
2021-02-08|TA107P3700|70.50     |52.50     |52.50     |52.50     |52.50     |61.50     |-18.00    |-9.00     |3         |23        |3         |0.08        |-0.1681   |26.84     |0                              
2021-02-08|TA107P3750|82.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.1887   |26.59     |0                              
2021-02-08|TA107P3800|93.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-11.50    |-11.50    |0         |14        |0         |0.00        |-0.2132   |26.39     |0                              
2021-02-08|TA107P3850|107.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.2383   |26.25     |0                              
2021-02-08|TA107P3900|123.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.2660   |26.17     |0                              
2021-02-08|TA107P3950|140.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.2950   |26.14     |0                              
2021-02-08|TA107P4000|160.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3250   |26.17     |0                              
2021-02-08|TA107P4050|181.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.3564   |26.25     |0                              
2021-02-08|TA107P4100|207.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3878   |26.37     |0                              
2021-02-08|TA107P4150|233.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4196   |26.54     |0                              
2021-02-08|TA107P4200|262.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.4511   |26.74     |0                              
2021-02-08|TA107P4250|293.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4818   |26.97     |0                              
2021-02-08|TA107P4300|325.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5117   |27.23     |0                              
2021-02-08|TA107P4350|360.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5411   |27.51     |0                              
2021-02-08|TA107P4400|396.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.5683   |27.80     |0                              
2021-02-08|TA107P4450|433.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5948   |28.11     |0                              
2021-02-08|TA107P4500|472.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6206   |28.42     |0                              
2021-02-08|TA109C3200|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |38.00     |38.00     |0         |3         |0         |0.00        |0.9464    |27.45     |0                              
2021-02-08|TA109C3250|988.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |36.50     |36.50     |0         |27        |0         |0.00        |0.9373    |27.25     |0                              
2021-02-08|TA109C3300|943.50    |0.00      |0.00      |0.00      |0.00      |979.50    |36.00     |36.00     |0         |242       |0         |0.00        |0.9264    |27.06     |0                              
2021-02-08|TA109C3350|898.50    |0.00      |0.00      |0.00      |0.00      |934.00    |35.50     |35.50     |0         |273       |0         |0.00        |0.9145    |26.89     |0                              
2021-02-08|TA109C3400|855.50    |0.00      |0.00      |0.00      |0.00      |889.50    |34.00     |34.00     |0         |352       |0         |0.00        |0.9025    |26.74     |0                              
2021-02-08|TA109C3450|812.50    |0.00      |0.00      |0.00      |0.00      |846.00    |33.50     |33.50     |0         |252       |0         |0.00        |0.8880    |26.59     |0                              
2021-02-08|TA109C3500|770.00    |0.00      |0.00      |0.00      |0.00      |803.00    |33.00     |33.00     |0         |568       |0         |0.00        |0.8728    |26.47     |0                              
2021-02-08|TA109C3550|729.50    |0.00      |0.00      |0.00      |0.00      |761.00    |31.50     |31.50     |0         |269       |0         |0.00        |0.8574    |26.36     |0                              
2021-02-08|TA109C3600|689.50    |720.00    |746.00    |720.00    |746.00    |721.00    |56.50     |31.50     |2         |690       |0         |0.73        |0.8390    |26.26     |0                              
2021-02-08|TA109C3650|650.50    |0.00      |0.00      |0.00      |0.00      |681.00    |30.50     |30.50     |0         |283       |0         |0.00        |0.8205    |26.19     |0                              
2021-02-08|TA109C3700|613.50    |0.00      |0.00      |0.00      |0.00      |642.50    |29.00     |29.00     |0         |861       |0         |0.00        |0.8010    |26.12     |0                              
2021-02-08|TA109C3750|577.00    |0.00      |0.00      |0.00      |0.00      |605.50    |28.50     |28.50     |0         |451       |0         |0.00        |0.7794    |26.08     |0                              
2021-02-08|TA109C3800|542.00    |0.00      |0.00      |0.00      |0.00      |569.50    |27.50     |27.50     |0         |749       |0         |0.00        |0.7579    |26.05     |0                              
2021-02-08|TA109C3850|509.00    |566.00    |566.00    |566.00    |566.00    |535.00    |57.00     |26.00     |2         |516       |0         |0.57        |0.7348    |26.04     |0                              
2021-02-08|TA109C3900|476.00    |0.00      |0.00      |0.00      |0.00      |502.50    |26.50     |26.50     |0         |721       |0         |0.00        |0.7108    |26.05     |0                              
2021-02-08|TA109C3950|445.50    |450.00    |450.00    |450.00    |450.00    |470.50    |4.50      |25.00     |49        |2,176     |-26       |11.22       |0.6869    |26.07     |0                              
2021-02-08|TA109C4000|417.00    |431.00    |475.00    |431.00    |434.50    |441.00    |17.50     |24.00     |144       |2,247     |2         |31.90       |0.6617    |26.11     |0                              
2021-02-08|TA109C4050|388.50    |427.00    |443.00    |404.50    |415.00    |412.50    |26.50     |24.00     |260       |2,140     |-58       |54.24       |0.6363    |26.16     |0                              
2021-02-08|TA109C4100|363.00    |376.50    |412.00    |376.50    |389.50    |384.50    |26.50     |21.50     |327       |2,407     |-82       |63.02       |0.6111    |26.23     |0                              
2021-02-08|TA109C4150|339.00    |369.50    |391.00    |355.00    |363.00    |360.00    |24.00     |21.00     |226       |2,775     |-109      |41.57       |0.5854    |26.31     |0                              
2021-02-08|TA109C4200|315.50    |329.50    |366.00    |320.50    |335.50    |336.50    |20.00     |21.00     |225       |4,455     |-99       |38.17       |0.5600    |26.41     |0                              
2021-02-08|TA109C4250|294.00    |304.50    |345.00    |302.00    |317.50    |313.00    |23.50     |19.00     |483       |3,938     |144       |77.47       |0.5348    |26.52     |0                              
2021-02-08|TA109C4300|275.00    |288.50    |313.50    |288.00    |289.00    |292.50    |14.00     |17.50     |60        |501       |39        |9.07        |0.5101    |26.65     |0                              
2021-02-08|TA109C4350|255.50    |266.00    |295.00    |266.00    |272.00    |273.50    |16.50     |18.00     |103       |490       |-4        |14.25       |0.4859    |26.79     |0                              
2021-02-08|TA109C4400|238.00    |252.50    |269.00    |252.50    |265.50    |254.50    |27.50     |16.50     |44        |231       |-9        |5.74        |0.4621    |26.93     |0                              
2021-02-08|TA109C4450|223.00    |228.50    |251.00    |228.50    |241.00    |237.50    |18.00     |14.50     |181       |475       |7         |21.88       |0.4392    |27.09     |0                              
2021-02-08|TA109C4500|208.00    |220.00    |238.00    |212.50    |220.00    |222.00    |12.00     |14.00     |697       |674       |365       |79.62       |0.4173    |27.26     |0                              
2021-02-08|TA109P3200|25.00     |24.00     |24.00     |18.50     |18.50     |20.50     |-6.50     |-4.50     |55        |1,411     |52        |0.54        |-0.0545   |27.45     |0                              
2021-02-08|TA109P3250|29.50     |30.50     |30.50     |22.00     |22.00     |23.50     |-7.50     |-6.00     |90        |658       |41        |1.02        |-0.0624   |27.25     |0                              
2021-02-08|TA109P3300|34.00     |33.50     |33.50     |26.00     |26.50     |28.00     |-7.50     |-6.00     |105       |468       |-74       |1.40        |-0.0721   |27.06     |0                              
2021-02-08|TA109P3350|39.00     |38.00     |38.00     |29.50     |29.50     |33.00     |-9.50     |-6.00     |127       |975       |-21       |1.94        |-0.0827   |26.89     |0                              
2021-02-08|TA109P3400|46.00     |46.00     |46.00     |34.00     |34.00     |37.50     |-12.00    |-8.50     |161       |809       |-66       |3.16        |-0.0937   |26.74     |0                              
2021-02-08|TA109P3450|52.50     |48.00     |49.00     |39.50     |40.00     |44.50     |-12.50    |-8.00     |89        |691       |37        |1.81        |-0.1071   |26.59     |0                              
2021-02-08|TA109P3500|60.00     |53.00     |57.00     |53.00     |57.00     |51.50     |-3.00     |-8.50     |30        |730       |0         |0.84        |-0.1212   |26.47     |0                              
2021-02-08|TA109P3550|69.50     |60.00     |64.00     |53.00     |53.50     |58.50     |-16.00    |-11.00    |6         |556       |-1        |0.17        |-0.1359   |26.36     |0                              
2021-02-08|TA109P3600|79.00     |88.00     |88.00     |88.00     |88.00     |68.50     |9.00      |-10.50    |1         |573       |-1        |0.04        |-0.1533   |26.26     |0                              
2021-02-08|TA109P3650|89.50     |95.50     |95.50     |95.50     |95.50     |78.00     |6.00      |-11.50    |1         |357       |-1        |0.05        |-0.1710   |26.19     |0                              
2021-02-08|TA109P3700|102.00    |95.50     |96.50     |82.00     |88.50     |89.00     |-13.50    |-13.00    |189       |414       |5         |8.55        |-0.1899   |26.12     |0                              
2021-02-08|TA109P3750|114.50    |109.50    |109.50    |93.50     |97.50     |102.00    |-17.00    |-12.50    |179       |215       |-88       |9.19        |-0.2107   |26.08     |0                              
2021-02-08|TA109P3800|129.00    |123.50    |123.50    |107.00    |118.00    |115.00    |-11.00    |-14.00    |75        |299       |-15       |4.28        |-0.2317   |26.05     |0                              
2021-02-08|TA109P3850|145.50    |136.50    |136.50    |131.00    |131.00    |130.50    |-14.50    |-15.00    |98        |410       |-1        |6.46        |-0.2542   |26.04     |0                              
2021-02-08|TA109P3900|162.00    |152.00    |152.00    |138.50    |146.00    |147.00    |-16.00    |-15.00    |71        |535       |1         |5.27        |-0.2777   |26.05     |0                              
2021-02-08|TA109P3950|181.00    |171.00    |171.00    |159.50    |164.50    |164.00    |-16.50    |-17.00    |115       |717       |14        |9.54        |-0.3013   |26.07     |0                              
2021-02-08|TA109P4000|202.00    |191.00    |191.00    |174.50    |186.00    |184.50    |-16.00    |-17.50    |130       |485       |-16       |11.89       |-0.3261   |26.11     |0                              
2021-02-08|TA109P4050|223.00    |214.50    |214.50    |203.00    |210.50    |205.50    |-12.50    |-17.50    |50        |262       |-26       |5.21        |-0.3512   |26.16     |0                              
2021-02-08|TA109P4100|246.50    |235.00    |235.00    |214.00    |214.00    |227.00    |-32.50    |-19.50    |12        |280       |9         |1.40        |-0.3763   |26.23     |0                              
2021-02-08|TA109P4150|272.00    |260.50    |260.50    |257.50    |257.50    |251.50    |-14.50    |-20.50    |25        |280       |5         |3.23        |-0.4018   |26.31     |0                              
2021-02-08|TA109P4200|297.50    |279.00    |284.00    |279.00    |283.00    |277.50    |-14.50    |-20.00    |39        |186       |-9        |5.48        |-0.4271   |26.41     |0                              
2021-02-08|TA109P4250|326.00    |299.00    |308.50    |297.50    |308.50    |303.00    |-17.50    |-23.00    |41        |240       |-1        |6.17        |-0.4524   |26.52     |0                              
2021-02-08|TA109P4300|355.50    |340.50    |340.50    |309.50    |335.50    |332.00    |-20.00    |-23.50    |13        |237       |11        |2.19        |-0.4770   |26.65     |0                              
2021-02-08|TA109P4350|386.00    |370.50    |370.50    |370.50    |370.50    |362.00    |-15.50    |-24.00    |10        |183       |10        |1.85        |-0.5012   |26.79     |0                              
2021-02-08|TA109P4400|417.50    |402.00    |402.00    |402.00    |402.00    |392.50    |-15.50    |-25.00    |10        |73        |10        |2.01        |-0.5252   |26.93     |0                              
2021-02-08|TA109P4450|452.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-27.00    |-27.00    |0         |2         |0         |0.00        |-0.5482   |27.09     |0                              
2021-02-08|TA109P4500|486.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-27.00    |-27.00    |0         |1         |0         |0.00        |-0.5702   |27.26     |0                              
2021-02-08|TA112C3850|671.00    |0.00      |0.00      |0.00      |0.00      |705.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7755    |24.41     |0                              
2021-02-08|TA112C3900|636.50    |0.00      |0.00      |0.00      |0.00      |669.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7573    |24.37     |0                              
2021-02-08|TA112C3950|604.50    |0.00      |0.00      |0.00      |0.00      |636.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7377    |24.37     |0                              
2021-02-08|TA112C4000|572.50    |0.00      |0.00      |0.00      |0.00      |604.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7173    |24.39     |0                              
2021-02-08|TA112C4050|541.50    |0.00      |0.00      |0.00      |0.00      |572.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6970    |24.43     |0                              
2021-02-08|TA112C4100|514.00    |0.00      |0.00      |0.00      |0.00      |542.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6764    |24.49     |0                              
2021-02-08|TA112C4150|486.50    |0.00      |0.00      |0.00      |0.00      |514.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6550    |24.55     |0                              
2021-02-08|TA112C4200|459.00    |0.00      |0.00      |0.00      |0.00      |487.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6338    |24.62     |0                              
2021-02-08|TA112C4250|434.50    |0.00      |0.00      |0.00      |0.00      |459.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6129    |24.70     |0                              
2021-02-08|TA112C4300|411.50    |0.00      |0.00      |0.00      |0.00      |435.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.5916    |24.78     |0                              
2021-02-08|TA112C4350|388.00    |0.00      |0.00      |0.00      |0.00      |412.50    |24.50     |24.50     |0         |7         |0         |0.00        |0.5705    |24.86     |0                              
2021-02-08|TA112C4400|365.50    |0.00      |0.00      |0.00      |0.00      |389.50    |24.00     |24.00     |0         |7         |0         |0.00        |0.5496    |24.95     |0                              
2021-02-08|TA112C4450|346.00    |0.00      |0.00      |0.00      |0.00      |367.00    |21.00     |21.00     |0         |10        |0         |0.00        |0.5290    |25.03     |0                              
2021-02-08|TA112C4500|327.00    |0.00      |0.00      |0.00      |0.00      |347.50    |20.50     |20.50     |0         |19        |0         |0.00        |0.5088    |25.12     |0                              
2021-02-08|TA112C4550|307.50    |0.00      |0.00      |0.00      |0.00      |328.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.4889    |25.21     |0                              
2021-02-08|TA112C4600|289.00    |0.00      |0.00      |0.00      |0.00      |309.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.4692    |25.30     |0                              
2021-02-08|TA112C4650|273.50    |0.00      |0.00      |0.00      |0.00      |291.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.4498    |25.38     |0                              
2021-02-08|TA112C4700|257.00    |0.00      |0.00      |0.00      |0.00      |274.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4310    |25.38     |0                              
2021-02-08|TA112P3850|135.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.2103   |24.41     |0                              
2021-02-08|TA112P3900|149.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.2278   |24.37     |0                              
2021-02-08|TA112P3950|166.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.2467   |24.37     |0                              
2021-02-08|TA112P4000|184.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.2663   |24.39     |0                              
2021-02-08|TA112P4050|202.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.2861   |24.43     |0                              
2021-02-08|TA112P4100|223.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3063   |24.49     |0                              
2021-02-08|TA112P4150|245.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3271   |24.55     |0                              
2021-02-08|TA112P4200|266.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3480   |24.62     |0                              
2021-02-08|TA112P4250|291.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3688   |24.70     |0                              
2021-02-08|TA112P4300|317.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3898   |24.78     |0                              
2021-02-08|TA112P4350|343.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4107   |24.86     |0                              
2021-02-08|TA112P4400|369.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4315   |24.95     |0                              
2021-02-08|TA112P4450|399.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-24.50    |-24.50    |0         |7         |0         |0.00        |-0.4522   |25.03     |0                              
2021-02-08|TA112P4500|429.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.4723   |25.12     |0                              
2021-02-08|TA112P4550|459.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.4923   |25.21     |0                              
2021-02-08|TA112P4600|489.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.5123   |25.30     |0                              
2021-02-08|TA112P4650|523.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5319   |25.38     |0                              
2021-02-08|TA112P4700|555.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5508   |25.38     |0                              
2021-02-08|TA201C3900|660.00    |0.00      |0.00      |0.00      |0.00      |690.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7475    |24.69     |0                              
2021-02-08|TA201C3950|628.50    |0.00      |0.00      |0.00      |0.00      |658.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7280    |24.74     |0                              
2021-02-08|TA201C4000|597.00    |0.00      |0.00      |0.00      |0.00      |627.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7089    |24.79     |0                              
2021-02-08|TA201C4050|567.50    |0.00      |0.00      |0.00      |0.00      |595.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6899    |24.83     |0                              
2021-02-08|TA201C4100|540.00    |0.00      |0.00      |0.00      |0.00      |567.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6702    |24.88     |0                              
2021-02-08|TA201C4150|512.50    |0.00      |0.00      |0.00      |0.00      |539.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6503    |24.93     |0                              
2021-02-08|TA201C4200|485.00    |0.00      |0.00      |0.00      |0.00      |512.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6306    |24.97     |0                              
2021-02-08|TA201C4250|461.00    |0.00      |0.00      |0.00      |0.00      |484.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6110    |25.02     |0                              
2021-02-08|TA201C4300|437.50    |0.00      |0.00      |0.00      |0.00      |460.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.5911    |25.06     |0                              
2021-02-08|TA201C4350|414.00    |0.00      |0.00      |0.00      |0.00      |437.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.5713    |25.10     |0                              
2021-02-08|TA201C4400|390.50    |500.00    |500.00    |500.00    |500.00    |413.50    |109.50    |23.00     |1         |10        |1         |0.25        |0.5517    |25.14     |0                              
2021-02-08|TA201C4450|370.50    |0.00      |0.00      |0.00      |0.00      |390.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.5322    |25.19     |0                              
2021-02-08|TA201C4500|350.50    |0.00      |0.00      |0.00      |0.00      |370.50    |20.00     |20.00     |0         |41        |0         |0.00        |0.5131    |25.23     |0                              
2021-02-08|TA201C4550|331.00    |0.00      |0.00      |0.00      |0.00      |351.00    |20.00     |20.00     |0         |19        |0         |0.00        |0.4942    |25.27     |0                              
2021-02-08|TA201C4600|311.50    |0.00      |0.00      |0.00      |0.00      |331.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.4754    |25.31     |0                              
2021-02-08|TA201C4650|295.00    |0.00      |0.00      |0.00      |0.00      |311.50    |16.50     |16.50     |0         |14        |0         |0.00        |0.4567    |25.35     |0                              
2021-02-08|TA201C4700|278.00    |0.00      |0.00      |0.00      |0.00      |294.50    |16.50     |16.50     |0         |10        |0         |0.00        |0.4388    |25.35     |0                              
2021-02-08|TA201P3900|168.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-13.50    |-13.50    |0         |13        |0         |0.00        |-0.2359   |24.69     |0                              
2021-02-08|TA201P3950|185.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.2544   |24.74     |0                              
2021-02-08|TA201P4000|203.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2729   |24.79     |0                              
2021-02-08|TA201P4050|223.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.2914   |24.83     |0                              
2021-02-08|TA201P4100|244.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.3106   |24.88     |0                              
2021-02-08|TA201P4150|266.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-16.50    |-16.50    |0         |29        |0         |0.00        |-0.3300   |24.93     |0                              
2021-02-08|TA201P4200|287.50    |267.00    |278.00    |267.00    |278.00    |271.00    |-9.50     |-16.50    |20        |20        |20        |2.72        |-0.3494   |24.97     |0                              
2021-02-08|TA201P4250|312.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.3688   |25.02     |0                              
2021-02-08|TA201P4300|337.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.3884   |25.06     |0                              
2021-02-08|TA201P4350|363.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4080   |25.10     |0                              
2021-02-08|TA201P4400|388.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4276   |25.14     |0                              
2021-02-08|TA201P4450|417.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4471   |25.19     |0                              
2021-02-08|TA201P4500|446.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4661   |25.23     |0                              
2021-02-08|TA201P4550|476.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.4851   |25.27     |0                              
2021-02-08|TA201P4600|505.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.5041   |25.31     |0                              
2021-02-08|TA201P4650|537.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5231   |25.35     |0                              
2021-02-08|TA201P4700|570.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5412   |25.35     |0                              
2021-02-08|ZC104C560|66.70     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.9050    |32.25     |0                              
2021-02-08|ZC104C570|57.90     |0.00      |0.00      |0.00      |0.00      |54.10     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.8667    |31.64     |0                              
2021-02-08|ZC104C580|49.50     |0.00      |0.00      |0.00      |0.00      |45.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.8181    |31.02     |0                              
2021-02-08|ZC104C590|41.70     |0.00      |0.00      |0.00      |0.00      |37.70     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7585    |30.40     |0                              
2021-02-08|ZC104C600|34.40     |0.00      |0.00      |0.00      |0.00      |30.40     |-4.00     |-4.00     |0         |4         |0         |0.00        |0.6880    |29.78     |0                              
2021-02-08|ZC104C610|28.00     |0.00      |0.00      |0.00      |0.00      |23.80     |-4.20     |-4.20     |0         |3         |0         |0.00        |0.6079    |29.15     |0                              
2021-02-08|ZC104C620|22.40     |0.00      |0.00      |0.00      |0.00      |18.10     |-4.30     |-4.30     |0         |9         |0         |0.00        |0.5205    |28.52     |0                              
2021-02-08|ZC104C630|17.70     |0.00      |0.00      |0.00      |0.00      |14.20     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4347    |29.52     |0                              
2021-02-08|ZC104C640|13.80     |0.00      |0.00      |0.00      |0.00      |11.10     |-2.70     |-2.70     |0         |5         |0         |0.00        |0.3587    |30.59     |0                              
2021-02-08|ZC104C650|10.70     |0.00      |0.00      |0.00      |0.00      |8.80      |-1.90     |-1.90     |0         |10        |0         |0.00        |0.2936    |31.61     |0                              
2021-02-08|ZC104C660|8.20      |7.00      |7.00      |7.00      |7.00      |6.90      |-1.20     |-1.30     |3         |13        |0         |0.21        |0.2388    |32.57     |0                              
2021-02-08|ZC104C670|6.30      |0.00      |0.00      |0.00      |0.00      |5.40      |-0.90     |-0.90     |0         |11        |0         |0.00        |0.1932    |33.50     |0                              
2021-02-08|ZC104C680|4.90      |0.00      |0.00      |0.00      |0.00      |4.20      |-0.70     |-0.70     |0         |9         |0         |0.00        |0.1552    |34.39     |0                              
2021-02-08|ZC104C690|3.80      |3.70      |3.70      |3.40      |3.40      |3.20      |-0.40     |-0.60     |6         |22        |6         |0.21        |0.1235    |35.24     |0                              
2021-02-08|ZC104C700|3.00      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.40     |-0.40     |0         |26        |0         |0.00        |0.0997    |36.07     |0                              
2021-02-08|ZC104C710|2.30      |2.20      |2.20      |2.20      |2.20      |2.00      |-0.10     |-0.30     |4         |16        |4         |0.09        |0.0794    |36.86     |0                              
2021-02-08|ZC104C720|1.90      |1.80      |1.80      |1.80      |1.80      |1.60      |-0.10     |-0.30     |1         |28        |1         |0.02        |0.0631    |37.62     |0                              
2021-02-08|ZC104C730|1.50      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.30     |-0.30     |0         |28        |0         |0.00        |0.0507    |38.36     |0                              
2021-02-08|ZC104C740|1.20      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.20     |-0.20     |0         |33        |0         |0.00        |0.0398    |39.08     |0                              
2021-02-08|ZC104C750|1.00      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.20     |-0.20     |0         |57        |0         |0.00        |0.0322    |39.77     |0                              
2021-02-08|ZC104C760|0.80      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.20     |-0.20     |0         |126       |0         |0.00        |0.0252    |40.44     |0                              
2021-02-08|ZC104C770|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |93        |0         |0.00        |0.0205    |41.10     |0                              
2021-02-08|ZC104C780|0.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.10     |-0.10     |0         |40        |0         |0.00        |0.0161    |41.73     |0                              
2021-02-08|ZC104C790|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |66        |0         |0.00        |0.0130    |42.35     |0                              
2021-02-08|ZC104C800|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |70        |0         |0.00        |0.0104    |42.95     |0                              
2021-02-08|ZC104C810|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |50        |0         |0.00        |0.0083    |43.53     |0                              
2021-02-08|ZC104C820|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |47        |0         |0.00        |0.0067    |44.10     |0                              
2021-02-08|ZC104P560|2.90      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.60     |-0.60     |0         |7         |0         |0.00        |-0.0941   |32.25     |0                              
2021-02-08|ZC104P570|4.00      |3.40      |3.40      |3.40      |3.40      |3.40      |-0.60     |-0.60     |5         |31        |-2        |0.17        |-0.1321   |31.64     |0                              
2021-02-08|ZC104P580|5.60      |2.60      |4.90      |2.60      |4.90      |4.90      |-0.70     |-0.70     |5         |12        |0         |0.15        |-0.1804   |31.02     |0                              
2021-02-08|ZC104P590|7.70      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.70     |-0.70     |0         |7         |0         |0.00        |-0.2399   |30.40     |0                              
2021-02-08|ZC104P600|10.50     |12.30     |12.30     |9.70      |10.00     |9.70      |-0.50     |-0.80     |15        |26        |1         |1.51        |-0.3102   |29.78     |0                              
2021-02-08|ZC104P610|14.00     |13.80     |13.80     |13.80     |13.80     |13.10     |-0.20     |-0.90     |1         |20        |0         |0.14        |-0.3903   |29.15     |0                              
2021-02-08|ZC104P620|18.40     |15.40     |15.40     |15.40     |15.40     |17.30     |-3.00     |-1.10     |1         |27        |0         |0.15        |-0.4777   |28.52     |0                              
2021-02-08|ZC104P630|23.60     |27.90     |27.90     |27.90     |27.90     |23.40     |4.30      |-0.20     |8         |26        |-8        |2.23        |-0.5635   |29.52     |0                              
2021-02-08|ZC104P640|29.70     |0.00      |0.00      |0.00      |0.00      |30.30     |0.60      |0.60      |0         |104       |0         |0.00        |-0.6395   |30.59     |0                              
2021-02-08|ZC104P650|36.60     |0.00      |0.00      |0.00      |0.00      |37.90     |1.30      |1.30      |0         |56        |0         |0.00        |-0.7048   |31.61     |0                              
2021-02-08|ZC104P660|44.10     |0.00      |0.00      |0.00      |0.00      |46.00     |1.90      |1.90      |0         |44        |0         |0.00        |-0.7597   |32.57     |0                              
2021-02-08|ZC104P670|52.20     |0.00      |0.00      |0.00      |0.00      |54.50     |2.30      |2.30      |0         |28        |0         |0.00        |-0.8054   |33.50     |0                              
2021-02-08|ZC104P680|60.70     |0.00      |0.00      |0.00      |0.00      |63.30     |2.60      |2.60      |0         |32        |0         |0.00        |-0.8436   |34.39     |0                              
2021-02-08|ZC104P690|69.70     |0.00      |0.00      |0.00      |0.00      |72.30     |2.60      |2.60      |0         |22        |0         |0.00        |-0.8755   |35.24     |0                              
2021-02-08|ZC104P700|78.80     |0.00      |0.00      |0.00      |0.00      |81.70     |2.90      |2.90      |0         |24        |0         |0.00        |-0.8995   |36.07     |0                              
2021-02-08|ZC104P710|88.20     |0.00      |0.00      |0.00      |0.00      |91.10     |2.90      |2.90      |0         |29        |0         |0.00        |-0.9201   |36.86     |0                              
2021-02-08|ZC104P720|97.70     |0.00      |0.00      |0.00      |0.00      |100.60    |2.90      |2.90      |0         |28        |0         |0.00        |-0.9366   |37.62     |0                              
2021-02-08|ZC104P730|107.30    |0.00      |0.00      |0.00      |0.00      |110.30    |3.00      |3.00      |0         |11        |0         |0.00        |-0.9493   |38.36     |0                              
2021-02-08|ZC104P740|117.00    |0.00      |0.00      |0.00      |0.00      |120.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.9605   |39.08     |0                              
2021-02-08|ZC104P750|126.80    |0.00      |0.00      |0.00      |0.00      |129.80    |3.00      |3.00      |0         |14        |0         |0.00        |-0.9683   |39.77     |0                              
2021-02-08|ZC104P760|136.60    |0.00      |0.00      |0.00      |0.00      |139.60    |3.00      |3.00      |0         |21        |0         |0.00        |-0.9756   |40.44     |0                              
2021-02-08|ZC104P770|146.50    |0.00      |0.00      |0.00      |0.00      |149.50    |3.00      |3.00      |0         |19        |0         |0.00        |-0.9806   |41.10     |0                              
2021-02-08|ZC104P780|156.40    |0.00      |0.00      |0.00      |0.00      |159.40    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9853   |41.73     |0                              
2021-02-08|ZC104P790|166.30    |0.00      |0.00      |0.00      |0.00      |169.40    |3.10      |3.10      |0         |12        |0         |0.00        |-0.9886   |42.35     |0                              
2021-02-08|ZC104P800|176.20    |0.00      |0.00      |0.00      |0.00      |179.30    |3.10      |3.10      |0         |4         |0         |0.00        |-0.9916   |42.95     |0                              
2021-02-08|ZC104P810|186.10    |0.00      |0.00      |0.00      |0.00      |189.30    |3.20      |3.20      |0         |4         |0         |0.00        |-0.9940   |43.53     |0                              
2021-02-08|ZC104P820|196.10    |0.00      |0.00      |0.00      |0.00      |199.20    |3.10      |3.10      |0         |0         |0         |0.00        |-0.9959   |44.10     |0                              
2021-02-08|ZC105C500|115.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.50     |-2.50     |0         |29        |0         |0.00        |0.9417    |33.77     |0                              
2021-02-08|ZC105C510|106.00    |103.30    |103.30    |103.30    |103.30    |103.50    |-2.70     |-2.50     |31        |5         |-11       |32.07       |0.9271    |32.96     |0                              
2021-02-08|ZC105C520|96.80     |97.20     |97.20     |97.20     |97.20     |94.30     |0.40      |-2.50     |17        |11        |3         |16.32       |0.9077    |32.20     |0                              
2021-02-08|ZC105C530|87.70     |87.20     |87.20     |87.20     |87.20     |85.30     |-0.50     |-2.40     |1         |8         |0         |0.87        |0.8850    |31.49     |0                              
2021-02-08|ZC105C540|78.90     |79.10     |79.10     |79.10     |79.10     |76.50     |0.20      |-2.40     |19        |11        |1         |14.80       |0.8581    |30.84     |0                              
2021-02-08|ZC105C550|70.40     |66.00     |73.90     |65.30     |66.00     |68.10     |-4.40     |-2.30     |22        |19        |-21       |15.24       |0.8247    |30.25     |0                              
2021-02-08|ZC105C560|62.20     |56.90     |56.90     |56.90     |56.90     |60.10     |-5.30     |-2.10     |18        |45        |2         |10.50       |0.7866    |29.75     |0                              
2021-02-08|ZC105C570|54.50     |49.50     |54.80     |49.50     |51.10     |52.40     |-3.40     |-2.10     |99        |138       |9         |51.91       |0.7435    |29.34     |0                              
2021-02-08|ZC105C580|47.40     |42.10     |50.00     |42.10     |44.80     |45.50     |-2.60     |-1.90     |63        |74        |18        |29.36       |0.6938    |29.03     |0                              
2021-02-08|ZC105C590|40.80     |40.50     |44.20     |38.40     |38.40     |39.10     |-2.40     |-1.70     |111       |168       |-33       |44.53       |0.6405    |28.83     |0                              
2021-02-08|ZC105C600|34.80     |32.30     |37.90     |30.50     |32.60     |33.20     |-2.20     |-1.60     |232       |327       |16        |77.80       |0.5845    |28.74     |0                              
2021-02-08|ZC105C610|29.60     |27.00     |32.70     |24.70     |27.50     |28.10     |-2.10     |-1.50     |461       |217       |14        |133.65      |0.5272    |28.76     |0                              
2021-02-08|ZC105C620|25.00     |23.90     |28.30     |20.90     |23.20     |23.80     |-1.80     |-1.20     |616       |529       |78        |153.58      |0.4707    |28.89     |0                              
2021-02-08|ZC105C630|21.00     |19.00     |23.90     |17.40     |19.50     |20.00     |-1.50     |-1.00     |431       |636       |5         |88.34       |0.4166    |29.13     |0                              
2021-02-08|ZC105C640|17.70     |16.80     |20.10     |15.30     |16.30     |16.70     |-1.40     |-1.00     |275       |466       |-2        |48.36       |0.3655    |29.46     |0                              
2021-02-08|ZC105C650|15.00     |14.00     |17.60     |12.20     |14.50     |14.20     |-0.50     |-0.80     |4,048     |2,324     |343       |615.74      |0.3204    |29.88     |0                              
2021-02-08|ZC105C660|12.60     |10.90     |14.80     |10.30     |11.70     |12.00     |-0.90     |-0.60     |291       |872       |55        |35.32       |0.2793    |30.37     |0                              
2021-02-08|ZC105C670|10.80     |9.70      |12.50     |9.40      |9.80      |10.20     |-1.00     |-0.60     |258       |599       |34        |27.39       |0.2434    |30.92     |0                              
2021-02-08|ZC105C680|9.10      |8.10      |10.70     |7.80      |8.40      |8.70      |-0.70     |-0.40     |435       |1,115     |-103      |39.57       |0.2123    |31.52     |0                              
2021-02-08|ZC105C690|7.90      |6.50      |9.10      |6.50      |7.20      |7.50      |-0.70     |-0.40     |314       |437       |20        |24.07       |0.1852    |32.15     |0                              
2021-02-08|ZC105C700|6.70      |6.50      |8.00      |5.80      |6.60      |6.40      |-0.10     |-0.30     |2,277     |3,619     |145       |155.70      |0.1620    |32.82     |0                              
2021-02-08|ZC105C710|5.90      |5.30      |6.80      |5.00      |5.20      |5.60      |-0.70     |-0.30     |323       |549       |1         |18.80       |0.1424    |33.50     |0                              
2021-02-08|ZC105C720|5.10      |4.70      |5.90      |4.40      |4.70      |4.80      |-0.40     |-0.30     |102       |592       |18        |5.05        |0.1244    |34.20     |0                              
2021-02-08|ZC105C730|4.50      |3.80      |5.20      |3.80      |4.00      |4.30      |-0.50     |-0.20     |45        |433       |0         |1.90        |0.1107    |34.90     |0                              
2021-02-08|ZC105C740|4.00      |5.00      |29.00     |3.00      |3.90      |3.80      |-0.10     |-0.20     |250       |1,877     |9         |10.95       |0.0977    |35.61     |0                              
2021-02-08|ZC105C750|3.50      |3.00      |4.00      |2.90      |4.00      |3.30      |0.50      |-0.20     |301       |1,051     |48        |10.24       |0.0865    |36.31     |0                              
2021-02-08|ZC105C760|3.10      |3.20      |3.40      |3.20      |3.40      |3.00      |0.30      |-0.10     |61        |778       |-10       |2.05        |0.0777    |37.02     |0                              
2021-02-08|ZC105C770|2.80      |2.90      |2.90      |2.60      |2.60      |2.70      |-0.20     |-0.10     |26        |930       |-13       |0.70        |0.0692    |37.71     |0                              
2021-02-08|ZC105C780|2.50      |2.80      |3.30      |2.50      |2.50      |2.30      |0.00      |-0.20     |463       |3,620     |146       |13.11       |0.0614    |38.40     |0                              
2021-02-08|ZC105C790|2.20      |2.30      |2.70      |2.00      |2.20      |2.10      |0.00      |-0.10     |330       |1,542     |125       |7.89        |0.0558    |39.09     |0                              
2021-02-08|ZC105P500|2.10      |2.40      |2.90      |2.00      |2.40      |2.10      |0.30      |0.00      |503       |2,722     |39        |11.31       |-0.0575   |33.77     |0                              
2021-02-08|ZC105P510|2.60      |3.20      |3.20      |2.30      |2.60      |2.70      |0.00      |0.10      |154       |309       |40        |3.86        |-0.0716   |32.96     |0                              
2021-02-08|ZC105P520|3.30      |3.80      |4.10      |2.70      |3.40      |3.50      |0.10      |0.20      |364       |288       |57        |11.68       |-0.0905   |32.20     |0                              
2021-02-08|ZC105P530|4.20      |4.20      |5.10      |3.50      |4.40      |4.40      |0.20      |0.20      |254       |426       |46        |10.37       |-0.1127   |31.49     |0                              
2021-02-08|ZC105P540|5.40      |5.70      |6.20      |4.60      |5.40      |5.60      |0.00      |0.20      |257       |445       |40        |13.39       |-0.1391   |30.84     |0                              
2021-02-08|ZC105P550|6.90      |7.50      |8.50      |5.90      |7.00      |7.20      |0.10      |0.30      |1,857     |3,199     |314       |122.98      |-0.1721   |30.25     |0                              
2021-02-08|ZC105P560|8.60      |8.80      |9.90      |7.70      |9.30      |9.10      |0.70      |0.50      |298       |861       |104       |25.82       |-0.2098   |29.75     |0                              
2021-02-08|ZC105P570|10.90     |11.10     |13.20     |9.80      |11.80     |11.40     |0.90      |0.50      |319       |1,219     |81        |35.59       |-0.2526   |29.34     |0                              
2021-02-08|ZC105P580|13.80     |14.00     |16.80     |12.40     |14.80     |14.40     |1.00      |0.60      |760       |1,414     |141       |107.50      |-0.3021   |29.03     |0                              
2021-02-08|ZC105P590|17.10     |17.70     |20.50     |15.80     |18.30     |18.00     |1.20      |0.90      |350       |722       |-18       |62.78       |-0.3552   |28.83     |0                              
2021-02-08|ZC105P600|21.00     |21.10     |25.30     |19.40     |22.60     |22.10     |1.60      |1.10      |2,283     |4,160     |-3        |503.43      |-0.4110   |28.74     |0                              
2021-02-08|ZC105P610|25.80     |27.90     |30.10     |24.30     |27.60     |26.90     |1.80      |1.10      |238       |788       |-93       |63.10       |-0.4684   |28.76     |0                              
2021-02-08|ZC105P620|31.20     |29.90     |35.50     |29.20     |33.20     |32.50     |2.00      |1.30      |118       |707       |2         |37.18       |-0.5249   |28.89     |6                              
2021-02-08|ZC105P630|37.20     |40.00     |43.30     |35.00     |39.10     |38.70     |1.90      |1.50      |383       |652       |-67       |143.33      |-0.5790   |29.13     |0                              
2021-02-08|ZC105P640|43.80     |44.40     |50.70     |41.30     |46.30     |45.40     |2.50      |1.60      |243       |593       |-113      |111.12      |-0.6303   |29.46     |24                             
2021-02-08|ZC105P650|51.00     |54.00     |57.30     |48.10     |53.60     |52.80     |2.60      |1.80      |412       |950       |-88       |210.67      |-0.6755   |29.88     |0                              
2021-02-08|ZC105P660|58.60     |60.00     |61.50     |55.50     |61.50     |60.60     |2.90      |2.00      |50        |552       |-6        |29.39       |-0.7170   |30.37     |0                              
2021-02-08|ZC105P670|66.70     |69.00     |69.00     |64.70     |66.60     |68.70     |-0.10     |2.00      |42        |361       |14        |27.98       |-0.7531   |30.92     |0                              
2021-02-08|ZC105P680|75.10     |79.90     |79.90     |72.00     |72.00     |77.20     |-3.10     |2.10      |43        |413       |16        |32.78       |-0.7845   |31.52     |0                              
2021-02-08|ZC105P690|83.80     |91.00     |91.00     |80.70     |84.50     |85.90     |0.70      |2.10      |58        |174       |11        |49.21       |-0.8120   |32.15     |0                              
2021-02-08|ZC105P700|92.60     |89.50     |97.20     |89.50     |97.20     |94.90     |4.60      |2.30      |55        |539       |-24       |51.23       |-0.8355   |32.82     |0                              
2021-02-08|ZC105P710|101.70    |107.30    |107.30    |103.10    |106.00    |104.00    |4.30      |2.30      |37        |349       |-8        |38.90       |-0.8555   |33.50     |0                              
2021-02-08|ZC105P720|110.90    |115.80    |115.80    |109.00    |115.10    |113.20    |4.20      |2.30      |32        |142       |-10       |36.02       |-0.8738   |34.20     |0                              
2021-02-08|ZC105P730|120.30    |121.90    |124.60    |121.90    |122.90    |122.70    |2.60      |2.40      |44        |123       |-16       |54.27       |-0.8878   |34.90     |0                              
2021-02-08|ZC105P740|129.70    |133.90    |133.90    |133.90    |133.90    |132.10    |4.20      |2.40      |3         |83        |-3        |4.02        |-0.9013   |35.61     |0                              
2021-02-08|ZC105P750|139.20    |145.20    |145.20    |135.10    |143.30    |141.60    |4.10      |2.40      |32        |97        |-14       |45.86       |-0.9128   |36.31     |0                              
2021-02-08|ZC105P760|148.80    |146.50    |146.50    |146.50    |146.50    |151.30    |-2.30     |2.50      |10        |92        |-10       |14.65       |-0.9220   |37.02     |0                              
2021-02-08|ZC105P770|158.50    |0.00      |0.00      |0.00      |0.00      |161.00    |2.50      |2.50      |0         |60        |0         |0.00        |-0.9309   |37.71     |0                              
2021-02-08|ZC105P780|168.10    |167.10    |167.10    |167.10    |167.10    |170.60    |-1.00     |2.50      |1         |10        |-1        |1.67        |-0.9391   |38.40     |0                              
2021-02-08|ZC105P790|177.90    |0.00      |0.00      |0.00      |0.00      |180.40    |2.50      |2.50      |0         |1         |0         |0.00        |-0.9450   |39.09     |0                              
2021-02-08|ZC106C540|75.70     |0.00      |0.00      |0.00      |0.00      |75.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8266    |26.70     |0                              
2021-02-08|ZC106C550|67.80     |0.00      |0.00      |0.00      |0.00      |67.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7912    |26.45     |0                              
2021-02-08|ZC106C560|60.30     |59.30     |59.70     |59.30     |59.70     |59.70     |-0.60     |-0.60     |12        |6         |6         |7.14        |0.7516    |26.25     |0                              
2021-02-08|ZC106C570|53.30     |0.00      |0.00      |0.00      |0.00      |52.80     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7075    |26.08     |0                              
2021-02-08|ZC106C580|46.70     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.6611    |25.96     |0                              
2021-02-08|ZC106C590|40.80     |0.00      |0.00      |0.00      |0.00      |40.30     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.6120    |25.89     |0                              
2021-02-08|ZC106C600|35.40     |0.00      |0.00      |0.00      |0.00      |34.90     |-0.50     |-0.50     |0         |31        |0         |0.00        |0.5616    |25.85     |0                              
2021-02-08|ZC106C610|30.40     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.40     |-0.40     |0         |32        |0         |0.00        |0.5110    |25.86     |0                              
2021-02-08|ZC106C620|26.10     |0.00      |0.00      |0.00      |0.00      |25.80     |-0.30     |-0.30     |0         |29        |0         |0.00        |0.4611    |25.91     |0                              
2021-02-08|ZC106C630|22.30     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.30     |-0.30     |0         |52        |0         |0.00        |0.4133    |26.00     |0                              
2021-02-08|ZC106C640|18.80     |19.10     |20.70     |19.10     |20.70     |18.60     |1.90      |-0.20     |20        |33        |10        |3.98        |0.3670    |26.12     |0                              
2021-02-08|ZC106C650|16.10     |15.40     |15.40     |15.40     |15.40     |15.90     |-0.70     |-0.20     |30        |42        |10        |4.67        |0.3254    |26.28     |0                              
2021-02-08|ZC106C660|13.50     |13.90     |13.90     |13.90     |13.90     |13.40     |0.40      |-0.10     |10        |62        |10        |1.39        |0.2858    |26.47     |0                              
2021-02-08|ZC106C670|11.40     |9.60      |13.20     |9.60      |12.60     |11.40     |1.20      |0.00      |80        |106       |15        |9.18        |0.2511    |26.68     |0                              
2021-02-08|ZC106C680|9.60      |9.50      |10.30     |9.10      |9.10      |9.70      |-0.50     |0.10      |49        |117       |-7        |4.76        |0.2190    |26.92     |0                              
2021-02-08|ZC106C690|8.10      |7.00      |9.20      |7.00      |9.20      |8.20      |1.10      |0.10      |42        |118       |-18       |3.50        |0.1913    |27.18     |0                              
2021-02-08|ZC106C700|6.80      |6.30      |8.00      |6.30      |8.00      |6.90      |1.20      |0.10      |30        |122       |-10       |2.18        |0.1661    |27.46     |0                              
2021-02-08|ZC106C710|5.70      |5.80      |7.00      |5.80      |5.80      |6.00      |0.10      |0.30      |107       |123       |-24       |6.54        |0.1450    |27.75     |0                              
2021-02-08|ZC106C720|4.80      |0.00      |0.00      |0.00      |0.00      |5.00      |0.20      |0.20      |0         |77        |0         |0.00        |0.1251    |28.06     |0                              
2021-02-08|ZC106C730|4.10      |0.00      |0.00      |0.00      |0.00      |4.30      |0.20      |0.20      |0         |143       |0         |0.00        |0.1098    |28.38     |0                              
2021-02-08|ZC106C740|3.40      |0.00      |0.00      |0.00      |0.00      |3.70      |0.30      |0.30      |0         |50        |0         |0.00        |0.0949    |28.71     |0                              
2021-02-08|ZC106C750|2.90      |0.00      |0.00      |0.00      |0.00      |3.20      |0.30      |0.30      |0         |23        |0         |0.00        |0.0830    |29.04     |0                              
2021-02-08|ZC106C760|2.50      |0.00      |0.00      |0.00      |0.00      |2.80      |0.30      |0.30      |0         |41        |0         |0.00        |0.0726    |29.38     |0                              
2021-02-08|ZC106P540|7.60      |8.70      |8.70      |7.50      |8.00      |7.80      |0.40      |0.20      |111       |63        |21        |8.82        |-0.1687   |26.70     |0                              
2021-02-08|ZC106P550|9.50      |9.90      |10.40     |9.90      |10.30     |9.80      |0.80      |0.30      |70        |86        |30        |7.14        |-0.2034   |26.45     |0                              
2021-02-08|ZC106P560|12.00     |12.30     |12.70     |12.00     |12.50     |12.20     |0.50      |0.20      |42        |96        |2         |5.17        |-0.2426   |26.25     |0                              
2021-02-08|ZC106P570|15.00     |0.00      |0.00      |0.00      |0.00      |15.20     |0.20      |0.20      |0         |27        |0         |0.00        |-0.2862   |26.08     |0                              
2021-02-08|ZC106P580|18.30     |18.10     |18.10     |17.70     |17.70     |18.60     |-0.60     |0.30      |9         |106       |0         |1.61        |-0.3323   |25.96     |0                              
2021-02-08|ZC106P590|22.30     |22.30     |23.10     |22.30     |23.10     |22.60     |0.80      |0.30      |12        |33        |-1        |2.76        |-0.3812   |25.89     |0                              
2021-02-08|ZC106P600|26.80     |0.00      |0.00      |0.00      |0.00      |27.20     |0.40      |0.40      |0         |47        |0         |0.00        |-0.4315   |25.85     |0                              
2021-02-08|ZC106P610|31.80     |30.70     |30.70     |30.70     |30.70     |32.20     |-1.10     |0.40      |2         |52        |-1        |0.63        |-0.4821   |25.86     |0                              
2021-02-08|ZC106P620|37.40     |0.00      |0.00      |0.00      |0.00      |37.90     |0.50      |0.50      |0         |33        |0         |0.00        |-0.5320   |25.91     |0                              
2021-02-08|ZC106P630|43.50     |0.00      |0.00      |0.00      |0.00      |44.10     |0.60      |0.60      |0         |43        |0         |0.00        |-0.5800   |26.00     |0                              
2021-02-08|ZC106P640|50.00     |50.40     |50.40     |50.10     |50.10     |50.60     |0.10      |0.60      |5         |90        |0         |2.51        |-0.6265   |26.12     |0                              
2021-02-08|ZC106P650|57.20     |57.40     |57.40     |57.40     |57.40     |57.80     |0.20      |0.60      |10        |23        |0         |5.74        |-0.6684   |26.28     |0                              
2021-02-08|ZC106P660|64.50     |0.00      |0.00      |0.00      |0.00      |65.30     |0.80      |0.80      |0         |30        |0         |0.00        |-0.7084   |26.47     |0                              
2021-02-08|ZC106P670|72.40     |0.00      |0.00      |0.00      |0.00      |73.20     |0.80      |0.80      |0         |60        |0         |0.00        |-0.7436   |26.68     |0                              
2021-02-08|ZC106P680|80.50     |0.00      |0.00      |0.00      |0.00      |81.40     |0.90      |0.90      |0         |0         |0         |0.00        |-0.7762   |26.92     |0                              
2021-02-08|ZC106P690|89.00     |0.00      |0.00      |0.00      |0.00      |89.90     |0.90      |0.90      |0         |0         |0         |0.00        |-0.8044   |27.18     |0                              
2021-02-08|ZC106P700|97.60     |0.00      |0.00      |0.00      |0.00      |98.60     |1.00      |1.00      |0         |0         |0         |0.00        |-0.8303   |27.46     |0                              
2021-02-08|ZC106P710|106.50    |0.00      |0.00      |0.00      |0.00      |107.60    |1.10      |1.10      |0         |0         |0         |0.00        |-0.8520   |27.75     |0                              
2021-02-08|ZC106P720|115.60    |0.00      |0.00      |0.00      |0.00      |116.60    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8726   |28.06     |0                              
2021-02-08|ZC106P730|124.80    |0.00      |0.00      |0.00      |0.00      |125.90    |1.10      |1.10      |0         |10        |0         |0.00        |-0.8886   |28.38     |0                              
2021-02-08|ZC106P740|134.10    |0.00      |0.00      |0.00      |0.00      |135.20    |1.10      |1.10      |0         |20        |0         |0.00        |-0.9042   |28.71     |0                              
2021-02-08|ZC106P750|143.60    |0.00      |0.00      |0.00      |0.00      |144.70    |1.10      |1.10      |0         |0         |0         |0.00        |-0.9169   |29.04     |0                              
2021-02-08|ZC106P760|153.20    |0.00      |0.00      |0.00      |0.00      |154.20    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9281   |29.38     |0                              
2021-02-08|ZC107C550|70.00     |0.00      |0.00      |0.00      |0.00      |68.60     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.7726    |25.48     |0                              
2021-02-08|ZC107C560|63.00     |0.00      |0.00      |0.00      |0.00      |61.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.7348    |25.28     |0                              
2021-02-08|ZC107C570|56.40     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6931    |25.13     |0                              
2021-02-08|ZC107C580|50.40     |0.00      |0.00      |0.00      |0.00      |48.20     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.6492    |25.01     |0                              
2021-02-08|ZC107C590|44.60     |0.00      |0.00      |0.00      |0.00      |42.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.6038    |24.94     |0                              
2021-02-08|ZC107C600|39.50     |0.00      |0.00      |0.00      |0.00      |37.10     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.5569    |24.91     |0                              
2021-02-08|ZC107C610|34.60     |0.00      |0.00      |0.00      |0.00      |32.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.5103    |24.93     |0                              
2021-02-08|ZC107C620|30.40     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.4643    |24.98     |0                              
2021-02-08|ZC107C630|26.40     |0.00      |0.00      |0.00      |0.00      |24.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4201    |25.06     |0                              
2021-02-08|ZC107C640|22.90     |18.70     |20.50     |18.70     |20.50     |20.90     |-2.40     |-2.00     |6         |6         |6         |1.18        |0.3776    |25.19     |0                              
2021-02-08|ZC107C650|19.80     |16.00     |17.00     |16.00     |17.00     |18.10     |-2.80     |-1.70     |6         |6         |6         |0.99        |0.3385    |25.34     |0                              
2021-02-08|ZC107C660|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3012    |25.52     |0                              
2021-02-08|ZC107C670|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2685    |25.73     |0                              
2021-02-08|ZC107P550|12.90     |0.00      |0.00      |0.00      |0.00      |11.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2205   |25.48     |0                              
2021-02-08|ZC107P560|15.80     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2578   |25.28     |0                              
2021-02-08|ZC107P570|19.10     |0.00      |0.00      |0.00      |0.00      |17.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2989   |25.13     |0                              
2021-02-08|ZC107P580|23.00     |0.00      |0.00      |0.00      |0.00      |21.20     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.3425   |25.01     |0                              
2021-02-08|ZC107P590|27.10     |0.00      |0.00      |0.00      |0.00      |25.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3878   |24.94     |0                              
2021-02-08|ZC107P600|32.00     |0.00      |0.00      |0.00      |0.00      |29.90     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4344   |24.91     |0                              
2021-02-08|ZC107P610|37.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4811   |24.93     |0                              
2021-02-08|ZC107P620|42.70     |0.00      |0.00      |0.00      |0.00      |40.70     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5271   |24.98     |0                              
2021-02-08|ZC107P630|48.60     |0.00      |0.00      |0.00      |0.00      |46.90     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5715   |25.06     |0                              
2021-02-08|ZC107P640|55.00     |0.00      |0.00      |0.00      |0.00      |53.40     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.6143   |25.19     |0                              
2021-02-08|ZC107P650|61.80     |0.00      |0.00      |0.00      |0.00      |60.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6537   |25.34     |0                              
2021-02-08|ZC107P660|68.90     |0.00      |0.00      |0.00      |0.00      |67.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6915   |25.52     |0                              
2021-02-08|ZC107P670|76.40     |0.00      |0.00      |0.00      |0.00      |75.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7246   |25.73     |0                              
2021-02-08|ZC109C530|81.80     |0.00      |0.00      |0.00      |0.00      |81.60     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.7987    |23.33     |0                              
2021-02-08|ZC109C540|74.10     |0.00      |0.00      |0.00      |0.00      |74.10     |0.00      |0.00      |0         |0         |0         |0.00        |0.7661    |23.10     |0                              
2021-02-08|ZC109C550|66.90     |0.00      |0.00      |0.00      |0.00      |66.80     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.7314    |22.90     |0                              
2021-02-08|ZC109C560|60.00     |0.00      |0.00      |0.00      |0.00      |60.10     |0.10      |0.10      |0         |0         |0         |0.00        |0.6939    |22.74     |0                              
2021-02-08|ZC109C570|53.70     |0.00      |0.00      |0.00      |0.00      |53.70     |0.00      |0.00      |0         |4         |0         |0.00        |0.6544    |22.62     |0                              
2021-02-08|ZC109C580|47.70     |49.10     |49.90     |47.40     |48.30     |47.80     |0.60      |0.10      |34        |23        |-10       |16.67       |0.6134    |22.54     |0                              
2021-02-08|ZC109C590|42.40     |0.00      |0.00      |0.00      |0.00      |42.50     |0.10      |0.10      |0         |3         |0         |0.00        |0.5715    |22.50     |0                              
2021-02-08|ZC109C600|37.40     |35.60     |38.10     |35.60     |38.10     |37.50     |0.70      |0.10      |4         |11        |1         |1.45        |0.5293    |22.49     |0                              
2021-02-08|ZC109C610|33.20     |0.00      |0.00      |0.00      |0.00      |33.20     |0.00      |0.00      |0         |12        |0         |0.00        |0.4878    |22.53     |0                              
2021-02-08|ZC109C620|29.10     |0.00      |0.00      |0.00      |0.00      |29.10     |0.00      |0.00      |0         |23        |0         |0.00        |0.4468    |22.59     |0                              
2021-02-08|ZC109C630|25.90     |23.30     |27.80     |23.30     |25.40     |25.70     |-0.50     |-0.20     |43        |52        |10        |11.24       |0.4083    |22.70     |0                              
2021-02-08|ZC109C640|22.70     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.20     |-0.20     |0         |23        |0         |0.00        |0.3707    |22.83     |0                              
2021-02-08|ZC109C650|20.20     |21.00     |21.00     |20.20     |20.20     |19.90     |0.00      |-0.30     |3         |41        |2         |0.62        |0.3369    |22.99     |0                              
2021-02-08|ZC109C660|17.80     |0.00      |0.00      |0.00      |0.00      |17.40     |-0.40     |-0.40     |0         |24        |0         |0.00        |0.3042    |23.17     |0                              
2021-02-08|ZC109C670|15.90     |0.00      |0.00      |0.00      |0.00      |15.40     |-0.50     |-0.50     |0         |25        |0         |0.00        |0.2753    |23.37     |0                              
2021-02-08|ZC109C680|14.20     |0.00      |0.00      |0.00      |0.00      |13.60     |-0.60     |-0.60     |0         |28        |0         |0.00        |0.2482    |23.60     |0                              
2021-02-08|ZC109C690|12.60     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.60     |-0.60     |2         |39        |-2        |0.24        |0.2235    |23.84     |0                              
2021-02-08|ZC109C700|11.40     |9.50      |11.30     |9.50      |10.40     |10.70     |-1.00     |-0.70     |173       |130       |27        |18.28       |0.2021    |24.10     |0                              
2021-02-08|ZC109C710|10.20     |9.40      |10.30     |8.10      |9.10      |9.40      |-1.10     |-0.80     |30        |86        |15        |2.86        |0.1814    |24.36     |0                              
2021-02-08|ZC109C720|9.20      |0.00      |0.00      |0.00      |0.00      |8.40      |-0.80     |-0.80     |0         |65        |0         |0.00        |0.1642    |24.64     |0                              
2021-02-08|ZC109C730|8.40      |4.30      |4.30      |4.30      |4.30      |7.50      |-4.10     |-0.90     |3         |142       |-3        |0.13        |0.1486    |24.92     |0                              
2021-02-08|ZC109P530|11.80     |12.00     |12.60     |10.50     |11.50     |11.30     |-0.30     |-0.50     |76        |114       |43        |8.29        |-0.1921   |23.33     |0                              
2021-02-08|ZC109P540|14.10     |13.00     |13.00     |13.00     |13.00     |13.60     |-1.10     |-0.50     |10        |26        |10        |1.30        |-0.2238   |23.10     |0                              
2021-02-08|ZC109P550|16.70     |16.50     |16.50     |16.50     |16.50     |16.30     |-0.20     |-0.40     |2         |30        |-1        |0.33        |-0.2576   |22.90     |0                              
2021-02-08|ZC109P560|19.70     |0.00      |0.00      |0.00      |0.00      |19.40     |-0.30     |-0.30     |0         |76        |0         |0.00        |-0.2945   |22.74     |0                              
2021-02-08|ZC109P570|23.30     |0.00      |0.00      |0.00      |0.00      |22.90     |-0.40     |-0.40     |0         |63        |0         |0.00        |-0.3334   |22.62     |0                              
2021-02-08|ZC109P580|27.20     |0.00      |0.00      |0.00      |0.00      |26.90     |-0.30     |-0.30     |0         |35        |0         |0.00        |-0.3740   |22.54     |0                              
2021-02-08|ZC109P590|31.80     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.30     |-0.30     |0         |36        |0         |0.00        |-0.4157   |22.50     |0                              
2021-02-08|ZC109P600|36.60     |36.90     |36.90     |36.90     |36.90     |36.30     |0.30      |-0.30     |2         |9         |0         |0.74        |-0.4578   |22.49     |0                              
2021-02-08|ZC109P610|42.30     |0.00      |0.00      |0.00      |0.00      |41.90     |-0.40     |-0.40     |0         |26        |0         |0.00        |-0.4993   |22.53     |0                              
2021-02-08|ZC109P620|48.10     |48.40     |48.40     |48.40     |48.40     |47.60     |0.30      |-0.50     |1         |22        |0         |0.48        |-0.5406   |22.59     |0                              
2021-02-08|ZC109P630|54.70     |51.90     |52.00     |51.50     |51.50     |54.20     |-3.20     |-0.50     |82        |64        |-13       |42.62       |-0.5793   |22.70     |0                              
2021-02-08|ZC109P640|61.40     |0.00      |0.00      |0.00      |0.00      |60.80     |-0.60     |-0.60     |0         |17        |0         |0.00        |-0.6174   |22.83     |0                              
2021-02-08|ZC109P650|68.80     |0.00      |0.00      |0.00      |0.00      |68.10     |-0.70     |-0.70     |0         |7         |0         |0.00        |-0.6517   |22.99     |0                              
2021-02-08|ZC109P660|76.30     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.80     |-0.80     |0         |19        |0         |0.00        |-0.6852   |23.17     |0                              
2021-02-08|ZC109P670|84.20     |0.00      |0.00      |0.00      |0.00      |83.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7147   |23.37     |0                              
2021-02-08|ZC109P680|92.40     |0.00      |0.00      |0.00      |0.00      |91.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7426   |23.60     |0                              
2021-02-08|ZC109P690|100.70    |0.00      |0.00      |0.00      |0.00      |99.70     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7683   |23.84     |0                              
2021-02-08|ZC109P700|109.40    |0.00      |0.00      |0.00      |0.00      |108.30    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7905   |24.10     |0                              
2021-02-08|ZC109P710|118.20    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8123   |24.36     |0                              
2021-02-08|ZC109P720|127.10    |0.00      |0.00      |0.00      |0.00      |125.90    |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8306   |24.64     |0                              
2021-02-08|ZC109P730|136.20    |0.00      |0.00      |0.00      |0.00      |135.00    |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8472   |24.92     |0                              
2021-02-09|CF105C11400|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,205.00  |85.00     |85.00     |0         |28        |0         |0.00        |0.9982    |33.69     |0                              
2021-02-09|CF105C11600|3,920.00  |0.00      |0.00      |0.00      |0.00      |4,006.00  |86.00     |86.00     |0         |40        |-2        |0.00        |0.9956    |32.88     |2                              
2021-02-09|CF105C11800|3,721.00  |0.00      |0.00      |0.00      |0.00      |3,807.00  |86.00     |86.00     |0         |24        |0         |0.00        |0.9932    |32.08     |0                              
2021-02-09|CF105C12000|3,522.00  |0.00      |0.00      |0.00      |0.00      |3,608.00  |86.00     |86.00     |0         |14        |0         |0.00        |0.9899    |31.28     |0                              
2021-02-09|CF105C12200|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |87.00     |87.00     |0         |57        |0         |0.00        |0.9861    |30.48     |0                              
2021-02-09|CF105C12400|3,125.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |87.00     |87.00     |0         |41        |0         |0.00        |0.9818    |29.69     |0                              
2021-02-09|CF105C12600|2,929.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |87.00     |87.00     |0         |107       |0         |0.00        |0.9761    |28.90     |0                              
2021-02-09|CF105C12800|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |87.00     |87.00     |0         |91        |0         |0.00        |0.9701    |28.12     |0                              
2021-02-09|CF105C13000|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |87.00     |87.00     |0         |103       |0         |0.00        |0.9615    |27.34     |0                              
2021-02-09|CF105C13200|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |87.00     |87.00     |0         |88        |0         |0.00        |0.9525    |26.59     |0                              
2021-02-09|CF105C13400|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |87.00     |87.00     |0         |134       |0         |0.00        |0.9398    |25.85     |0                              
2021-02-09|CF105C13600|1,963.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |87.00     |87.00     |0         |355       |0         |0.00        |0.9262    |25.13     |0                              
2021-02-09|CF105C13800|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |87.00     |87.00     |0         |149       |0         |0.00        |0.9074    |24.45     |0                              
2021-02-09|CF105C14000|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |86.00     |86.00     |0         |138       |0         |0.00        |0.8858    |23.81     |0                              
2021-02-09|CF105C14200|1,419.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |1,504.00  |98.00     |85.00     |10        |597       |0         |7.59        |0.8591    |23.22     |0                              
2021-02-09|CF105C14400|1,251.00  |1,256.00  |1,355.00  |1,250.00  |1,310.00  |1,333.00  |59.00     |82.00     |44        |1,216     |-23       |28.34       |0.8262    |22.70     |0                              
2021-02-09|CF105C14600|1,090.00  |1,188.00  |1,196.00  |1,147.00  |1,183.00  |1,169.00  |93.00     |79.00     |16        |774       |-16       |9.50        |0.7881    |22.27     |0                              
2021-02-09|CF105C14800|939.00    |960.00    |1,005.00  |951.00    |1,005.00  |1,014.00  |66.00     |75.00     |12        |973       |0         |5.78        |0.7431    |21.95     |0                              
2021-02-09|CF105C15000|801.00    |816.00    |917.00    |806.00    |877.00    |874.00    |76.00     |73.00     |337       |2,337     |-40       |146.70      |0.6913    |21.74     |0                              
2021-02-09|CF105C15200|680.00    |702.00    |789.00    |681.00    |730.00    |747.00    |50.00     |67.00     |146       |2,596     |-28       |54.64       |0.6350    |21.68     |0                              
2021-02-09|CF105C15400|574.00    |578.00    |662.00    |562.00    |636.00    |634.00    |62.00     |60.00     |554       |7,355     |18        |169.84      |0.5760    |21.77     |0                              
2021-02-09|CF105C15600|483.00    |485.00    |561.00    |475.00    |520.00    |535.00    |37.00     |52.00     |876       |4,570     |102       |231.52      |0.5164    |22.02     |0                              
2021-02-09|CF105C15800|406.00    |401.00    |472.00    |401.00    |438.00    |457.00    |32.00     |51.00     |671       |5,962     |15        |150.38      |0.4590    |22.42     |0                              
2021-02-09|CF105C16000|347.00    |317.00    |419.00    |317.00    |380.00    |390.00    |33.00     |43.00     |2,181     |13,059    |-103      |422.64      |0.4060    |22.95     |0                              
2021-02-09|CF105C16200|297.00    |316.00    |365.00    |305.00    |338.00    |333.00    |41.00     |36.00     |729       |6,304     |-83       |124.08      |0.3576    |23.59     |0                              
2021-02-09|CF105C16400|256.00    |264.00    |315.00    |263.00    |290.00    |291.00    |34.00     |35.00     |433       |1,748     |54        |63.15       |0.3164    |24.33     |0                              
2021-02-09|CF105C16600|225.00    |231.00    |277.00    |226.00    |260.00    |253.00    |35.00     |28.00     |2,069     |5,909     |533       |265.74      |0.2795    |25.13     |0                              
2021-02-09|CF105C16800|181.00    |199.00    |241.00    |197.00    |219.00    |225.00    |38.00     |44.00     |677       |374       |374       |75.38       |0.2488    |25.97     |0                              
2021-02-09|CF105P11400|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |300       |0         |0.00        |-0.0069   |33.69     |0                              
2021-02-09|CF105P11600|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |219       |0         |0.00        |-0.0087   |32.88     |0                              
2021-02-09|CF105P11800|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |168       |0         |0.00        |-0.0106   |32.08     |0                              
2021-02-09|CF105P12000|8.00      |10.00     |10.00     |10.00     |10.00     |9.00      |2.00      |1.00      |1         |194       |1         |0.01        |-0.0134   |31.28     |0                              
2021-02-09|CF105P12200|10.00     |2.00      |11.00     |2.00      |11.00     |12.00     |1.00      |2.00      |4         |482       |2         |0.02        |-0.0165   |30.48     |0                              
2021-02-09|CF105P12400|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |380       |0         |0.00        |-0.0203   |29.69     |0                              
2021-02-09|CF105P12600|16.00     |12.00     |12.00     |8.00      |10.00     |18.00     |-6.00     |2.00      |46        |413       |0         |0.23        |-0.0254   |28.90     |0                              
2021-02-09|CF105P12800|19.00     |17.00     |17.00     |11.00     |12.00     |21.00     |-7.00     |2.00      |31        |752       |-9        |0.21        |-0.0308   |28.12     |0                              
2021-02-09|CF105P13000|25.00     |21.00     |22.00     |17.00     |17.00     |27.00     |-8.00     |2.00      |78        |526       |-3        |0.77        |-0.0389   |27.34     |0                              
2021-02-09|CF105P13200|31.00     |24.00     |24.00     |21.00     |21.00     |33.00     |-10.00    |2.00      |46        |1,088     |-14       |0.53        |-0.0474   |26.59     |0                              
2021-02-09|CF105P13400|40.00     |44.00     |44.00     |31.00     |32.00     |42.00     |-8.00     |2.00      |90        |4,110     |-20       |1.57        |-0.0594   |25.85     |0                              
2021-02-09|CF105P13600|50.00     |52.00     |53.00     |40.00     |40.00     |52.00     |-10.00    |2.00      |117       |5,153     |24        |2.71        |-0.0726   |25.13     |0                              
2021-02-09|CF105P13800|64.00     |64.00     |64.00     |51.00     |54.00     |66.00     |-10.00    |2.00      |78        |3,757     |-18       |2.33        |-0.0909   |24.45     |0                              
2021-02-09|CF105P14000|82.00     |84.00     |86.00     |65.00     |65.00     |83.00     |-17.00    |1.00      |267       |3,141     |-41       |10.32       |-0.1120   |23.81     |0                              
2021-02-09|CF105P14200|104.00    |162.00    |162.00    |74.00     |84.00     |104.00    |-20.00    |0.00      |908       |4,308     |24        |39.67       |-0.1383   |23.22     |0                              
2021-02-09|CF105P14400|135.00    |149.00    |151.00    |124.00    |128.00    |133.00    |-7.00     |-2.00     |574       |5,990     |68        |38.84       |-0.1707   |22.70     |0                              
2021-02-09|CF105P14600|174.00    |197.00    |203.00    |164.00    |177.00    |168.00    |3.00      |-6.00     |382       |8,508     |6         |35.54       |-0.2085   |22.27     |0                              
2021-02-09|CF105P14800|222.00    |247.00    |250.00    |214.00    |222.00    |213.00    |0.00      |-9.00     |657       |8,152     |302       |74.10       |-0.2531   |21.95     |0                              
2021-02-09|CF105P15000|283.00    |299.00    |311.00    |263.00    |294.00    |272.00    |11.00     |-11.00    |902       |5,365     |337       |129.01      |-0.3047   |21.74     |0                              
2021-02-09|CF105P15200|361.00    |370.00    |379.00    |325.00    |362.00    |343.00    |1.00      |-18.00    |549       |1,910     |153       |94.20       |-0.3607   |21.68     |0                              
2021-02-09|CF105P15400|455.00    |458.00    |458.00    |403.00    |433.00    |430.00    |-22.00    |-25.00    |113       |1,635     |-2        |23.82       |-0.4196   |21.77     |0                              
2021-02-09|CF105P15600|563.00    |556.00    |575.00    |506.00    |510.00    |530.00    |-53.00    |-33.00    |56        |417       |7         |15.01       |-0.4793   |22.02     |0                              
2021-02-09|CF105P15800|685.00    |694.00    |694.00    |616.00    |639.00    |651.00    |-46.00    |-34.00    |54        |188       |-20       |17.60       |-0.5366   |22.42     |0                              
2021-02-09|CF105P16000|825.00    |742.00    |780.00    |742.00    |767.00    |783.00    |-58.00    |-42.00    |56        |294       |-6        |21.49       |-0.5897   |22.95     |0                              
2021-02-09|CF105P16200|974.00    |981.00    |981.00    |890.00    |950.00    |926.00    |-24.00    |-48.00    |127       |447       |7         |58.79       |-0.6383   |23.59     |0                              
2021-02-09|CF105P16400|1,132.00  |1,040.00  |1,040.00  |1,040.00  |1,040.00  |1,083.00  |-92.00    |-49.00    |20        |40        |0         |10.40       |-0.6797   |24.33     |0                              
2021-02-09|CF105P16600|1,301.00  |1,231.00  |1,253.00  |1,231.00  |1,253.00  |1,244.00  |-48.00    |-57.00    |4         |18        |0         |2.47        |-0.7167   |25.13     |0                              
2021-02-09|CF105P16800|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7477   |25.97     |0                              
2021-02-09|CF107C12000|3,584.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.9967    |22.07     |0                              
2021-02-09|CF107C12200|3,390.00  |0.00      |0.00      |0.00      |0.00      |3,457.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9906    |21.81     |0                              
2021-02-09|CF107C12400|3,198.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.9833    |21.56     |0                              
2021-02-09|CF107C12600|3,008.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.9750    |21.33     |0                              
2021-02-09|CF107C12800|2,818.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9643    |21.12     |0                              
2021-02-09|CF107C13000|2,632.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9526    |20.93     |0                              
2021-02-09|CF107C13200|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.9372    |20.77     |0                              
2021-02-09|CF107C13400|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |41.00     |41.00     |0         |4         |0         |0.00        |0.9198    |20.62     |0                              
2021-02-09|CF107C13600|2,089.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |39.00     |39.00     |0         |4         |0         |0.00        |0.8994    |20.50     |0                              
2021-02-09|CF107C13800|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |39.00     |39.00     |0         |5         |0         |0.00        |0.8748    |20.41     |0                              
2021-02-09|CF107C14000|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |37.00     |37.00     |0         |4         |0         |0.00        |0.8481    |20.34     |0                              
2021-02-09|CF107C14200|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |39.00     |39.00     |0         |7         |0         |0.00        |0.8164    |20.30     |0                              
2021-02-09|CF107C14400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |40.00     |40.00     |0         |41        |0         |0.00        |0.7819    |20.30     |0                              
2021-02-09|CF107C14600|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |39.00     |39.00     |0         |13        |0         |0.00        |0.7448    |20.32     |0                              
2021-02-09|CF107C14800|1,148.00  |1,155.00  |1,155.00  |1,155.00  |1,155.00  |1,192.00  |7.00      |44.00     |3         |4         |-3        |1.73        |0.7039    |20.38     |0                              
2021-02-09|CF107C15000|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |42.00     |42.00     |0         |11        |0         |0.00        |0.6621    |20.46     |0                              
2021-02-09|CF107C15200|905.00    |903.00    |917.00    |903.00    |917.00    |950.00    |12.00     |45.00     |18        |23        |0         |8.15        |0.6183    |20.58     |0                              
2021-02-09|CF107C15400|805.00    |820.00    |834.00    |820.00    |834.00    |845.00    |29.00     |40.00     |45        |33        |-15       |18.52       |0.5744    |20.73     |0                              
2021-02-09|CF107C15600|712.00    |727.00    |727.00    |727.00    |727.00    |748.00    |15.00     |36.00     |8         |31        |-8        |2.91        |0.5307    |20.90     |0                              
2021-02-09|CF107C15800|635.00    |0.00      |0.00      |0.00      |0.00      |664.00    |29.00     |29.00     |0         |23        |0         |0.00        |0.4881    |21.10     |0                              
2021-02-09|CF107C16000|565.00    |0.00      |0.00      |0.00      |0.00      |586.00    |21.00     |21.00     |0         |51        |0         |0.00        |0.4466    |21.33     |0                              
2021-02-09|CF107C16200|508.00    |0.00      |0.00      |0.00      |0.00      |520.00    |12.00     |12.00     |0         |70        |0         |0.00        |0.4079    |21.58     |0                              
2021-02-09|CF107C16400|455.00    |469.00    |469.00    |467.00    |467.00    |458.00    |12.00     |3.00      |6         |79        |4         |1.40        |0.3707    |21.85     |0                              
2021-02-09|CF107C16600|416.00    |391.00    |391.00    |391.00    |391.00    |408.00    |-25.00    |-8.00     |1         |44        |0         |0.20        |0.3370    |22.14     |0                              
2021-02-09|CF107C16800|378.00    |332.00    |381.00    |332.00    |367.00    |360.00    |-11.00    |-18.00    |34        |59        |2         |6.14        |0.3052    |22.44     |0                              
2021-02-09|CF107P12000|37.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-28.00    |-28.00    |0         |182       |0         |0.00        |-0.0128   |22.07     |0                              
2021-02-09|CF107P12200|43.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-31.00    |-31.00    |0         |83        |0         |0.00        |-0.0170   |21.81     |0                              
2021-02-09|CF107P12400|50.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-33.00    |-33.00    |0         |78        |0         |0.00        |-0.0225   |21.56     |0                              
2021-02-09|CF107P12600|60.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-38.00    |-38.00    |0         |76        |0         |0.00        |-0.0291   |21.33     |0                              
2021-02-09|CF107P12800|70.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-40.00    |-40.00    |0         |61        |0         |0.00        |-0.0382   |21.12     |0                              
2021-02-09|CF107P13000|84.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-45.00    |-45.00    |0         |49        |0         |0.00        |-0.0484   |20.93     |0                              
2021-02-09|CF107P13200|98.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-46.00    |-46.00    |0         |47        |0         |0.00        |-0.0623   |20.77     |0                              
2021-02-09|CF107P13400|117.00    |0.00      |0.00      |0.00      |0.00      |67.00     |-50.00    |-50.00    |0         |57        |0         |0.00        |-0.0785   |20.62     |0                              
2021-02-09|CF107P13600|139.00    |94.00     |94.00     |86.00     |89.00     |87.00     |-50.00    |-52.00    |63        |68        |37        |2.82        |-0.0976   |20.50     |0                              
2021-02-09|CF107P13800|164.00    |122.00    |122.00    |111.00    |113.00    |113.00    |-51.00    |-51.00    |66        |48        |24        |3.75        |-0.1211   |20.41     |0                              
2021-02-09|CF107P14000|196.00    |140.00    |142.00    |140.00    |142.00    |142.00    |-54.00    |-54.00    |30        |55        |0         |2.12        |-0.1469   |20.34     |0                              
2021-02-09|CF107P14200|232.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-51.00    |-51.00    |0         |16        |0         |0.00        |-0.1777   |20.30     |0                              
2021-02-09|CF107P14400|276.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-49.00    |-49.00    |0         |19        |0         |0.00        |-0.2115   |20.30     |0                              
2021-02-09|CF107P14600|329.00    |266.00    |266.00    |266.00    |266.00    |279.00    |-63.00    |-50.00    |2         |8         |0         |0.27        |-0.2480   |20.32     |0                              
2021-02-09|CF107P14800|389.00    |326.00    |326.00    |326.00    |326.00    |344.00    |-63.00    |-45.00    |13        |14        |7         |2.15        |-0.2884   |20.38     |0                              
2021-02-09|CF107P15000|463.00    |396.00    |413.00    |396.00    |413.00    |415.00    |-50.00    |-48.00    |30        |20        |20        |6.04        |-0.3298   |20.46     |0                              
2021-02-09|CF107P15200|543.00    |476.00    |496.00    |476.00    |496.00    |499.00    |-47.00    |-44.00    |40        |20        |20        |9.73        |-0.3733   |20.58     |0                              
2021-02-09|CF107P15400|642.00    |567.00    |590.00    |567.00    |590.00    |592.00    |-52.00    |-50.00    |40        |20        |20        |11.57       |-0.4170   |20.73     |0                              
2021-02-09|CF107P15600|747.00    |668.00    |691.00    |668.00    |691.00    |694.00    |-56.00    |-53.00    |20        |10        |10        |6.80        |-0.4607   |20.90     |0                              
2021-02-09|CF107P15800|868.00    |778.00    |803.00    |778.00    |803.00    |808.00    |-65.00    |-60.00    |20        |10        |10        |7.91        |-0.5033   |21.10     |0                              
2021-02-09|CF107P16000|996.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5449   |21.33     |0                              
2021-02-09|CF107P16200|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.5838   |21.58     |0                              
2021-02-09|CF107P16400|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.6213   |21.85     |0                              
2021-02-09|CF107P16600|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.6552   |22.14     |0                              
2021-02-09|CF107P16800|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.6874   |22.44     |0                              
2021-02-09|CF109C12200|3,479.00  |0.00      |0.00      |0.00      |0.00      |3,574.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9497    |23.96     |0                              
2021-02-09|CF109C12400|3,290.00  |0.00      |0.00      |0.00      |0.00      |3,384.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.9400    |23.55     |0                              
2021-02-09|CF109C12600|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.9296    |23.15     |0                              
2021-02-09|CF109C12800|2,921.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.9165    |22.77     |0                              
2021-02-09|CF109C13000|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.9030    |22.42     |0                              
2021-02-09|CF109C13200|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.8869    |22.09     |0                              
2021-02-09|CF109C13400|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.8690    |21.80     |0                              
2021-02-09|CF109C13600|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.8496    |21.54     |0                              
2021-02-09|CF109C13800|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |80.00     |80.00     |0         |8         |0         |0.00        |0.8267    |21.32     |0                              
2021-02-09|CF109C14000|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |74.00     |74.00     |0         |8         |0         |0.00        |0.8033    |21.14     |0                              
2021-02-09|CF109C14200|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |75.00     |75.00     |0         |14        |0         |0.00        |0.7755    |21.00     |0                              
2021-02-09|CF109C14400|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |71.00     |71.00     |0         |24        |0         |0.00        |0.7473    |20.91     |0                              
2021-02-09|CF109C14600|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |70.00     |70.00     |0         |86        |0         |0.00        |0.7158    |20.85     |0                              
2021-02-09|CF109C14800|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |69.00     |69.00     |0         |82        |0         |0.00        |0.6837    |20.84     |0                              
2021-02-09|CF109C15000|1,223.00  |1,327.00  |1,350.00  |1,323.00  |1,350.00  |1,289.00  |127.00    |66.00     |4         |222       |-3        |2.67        |0.6499    |20.87     |0                              
2021-02-09|CF109C15200|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |67.00     |67.00     |3         |151       |-3        |1.76        |0.6156    |20.93     |0                              
2021-02-09|CF109C15400|1,010.00  |1,087.00  |1,089.00  |1,080.00  |1,080.00  |1,071.00  |70.00     |61.00     |27        |108       |-17       |14.64       |0.5810    |21.02     |0                              
2021-02-09|CF109C15600|913.00    |954.00    |1,020.00  |948.00    |990.00    |975.00    |77.00     |62.00     |66        |760       |-44       |32.29       |0.5464    |21.14     |0                              
2021-02-09|CF109C15800|831.00    |875.00    |938.00    |863.00    |921.00    |885.00    |90.00     |54.00     |215       |236       |66        |96.94       |0.5124    |21.28     |0                              
2021-02-09|CF109C16000|753.00    |823.00    |826.00    |800.00    |826.00    |807.00    |73.00     |54.00     |33        |202       |-23       |13.42       |0.4793    |21.44     |0                              
2021-02-09|CF109C16200|683.00    |708.00    |765.00    |708.00    |765.00    |730.00    |82.00     |47.00     |48        |82        |-12       |17.35       |0.4469    |21.61     |0                              
2021-02-09|CF109C16400|623.00    |645.00    |645.00    |645.00    |645.00    |666.00    |22.00     |43.00     |2         |153       |0         |0.65        |0.4166    |21.80     |0                              
2021-02-09|CF109C16600|564.00    |589.00    |642.00    |589.00    |642.00    |605.00    |78.00     |41.00     |32        |144       |9         |10.01       |0.3872    |22.00     |0                              
2021-02-09|CF109C16800|518.00    |534.00    |580.00    |534.00    |558.00    |548.00    |40.00     |30.00     |140       |311       |53        |38.51       |0.3592    |22.21     |0                              
2021-02-09|CF109P12200|67.00     |68.00     |68.00     |64.00     |64.00     |62.00     |-3.00     |-5.00     |18        |308       |0         |0.59        |-0.0521   |23.96     |0                              
2021-02-09|CF109P12400|78.00     |76.00     |84.00     |68.00     |68.00     |72.00     |-10.00    |-6.00     |8         |191       |-1        |0.29        |-0.0604   |23.55     |0                              
2021-02-09|CF109P12600|93.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-10.00    |-10.00    |0         |124       |0         |0.00        |-0.0696   |23.15     |0                              
2021-02-09|CF109P12800|109.00    |103.00    |103.00    |103.00    |103.00    |99.00     |-6.00     |-10.00    |2         |70        |0         |0.10        |-0.0813   |22.77     |0                              
2021-02-09|CF109P13000|126.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-11.00    |-11.00    |0         |126       |0         |0.00        |-0.0935   |22.42     |0                              
2021-02-09|CF109P13200|150.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-14.00    |-14.00    |0         |133       |0         |0.00        |-0.1084   |22.09     |0                              
2021-02-09|CF109P13400|174.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-15.00    |-15.00    |0         |120       |0         |0.00        |-0.1251   |21.80     |0                              
2021-02-09|CF109P13600|206.00    |195.00    |195.00    |182.00    |182.00    |186.00    |-24.00    |-20.00    |19        |305       |-19       |1.83        |-0.1435   |21.54     |0                              
2021-02-09|CF109P13800|240.00    |230.00    |230.00    |209.00    |209.00    |221.00    |-31.00    |-19.00    |51        |188       |15        |5.48        |-0.1653   |21.32     |0                              
2021-02-09|CF109P14000|281.00    |270.00    |270.00    |247.00    |247.00    |256.00    |-34.00    |-25.00    |49        |103       |5         |6.18        |-0.1879   |21.14     |0                              
2021-02-09|CF109P14200|328.00    |305.00    |305.00    |283.00    |283.00    |304.00    |-45.00    |-24.00    |28        |113       |12        |4.17        |-0.2147   |21.00     |0                              
2021-02-09|CF109P14400|381.00    |356.00    |356.00    |337.00    |337.00    |353.00    |-44.00    |-28.00    |26        |109       |-10       |4.52        |-0.2422   |20.91     |0                              
2021-02-09|CF109P14600|444.00    |396.00    |396.00    |396.00    |396.00    |416.00    |-48.00    |-28.00    |3         |154       |-3        |0.59        |-0.2730   |20.85     |0                              
2021-02-09|CF109P14800|511.00    |500.00    |500.00    |474.00    |474.00    |481.00    |-37.00    |-30.00    |5         |66        |0         |1.22        |-0.3046   |20.84     |0                              
2021-02-09|CF109P15000|591.00    |547.00    |565.00    |547.00    |553.00    |559.00    |-38.00    |-32.00    |39        |118       |-5        |10.82       |-0.3379   |20.87     |0                              
2021-02-09|CF109P15200|674.00    |657.00    |657.00    |627.00    |627.00    |642.00    |-47.00    |-32.00    |19        |166       |-6        |6.08        |-0.3719   |20.93     |0                              
2021-02-09|CF109P15400|773.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-37.00    |-37.00    |0         |150       |0         |0.00        |-0.4063   |21.02     |0                              
2021-02-09|CF109P15600|874.00    |861.00    |861.00    |812.00    |818.00    |837.00    |-56.00    |-37.00    |35        |128       |-4        |14.48       |-0.4408   |21.14     |0                              
2021-02-09|CF109P15800|989.00    |944.00    |945.00    |944.00    |945.00    |945.00    |-44.00    |-44.00    |36        |61        |-10       |17.01       |-0.4748   |21.28     |0                              
2021-02-09|CF109P16000|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-44.00    |-44.00    |0         |64        |0         |0.00        |-0.5079   |21.44     |0                              
2021-02-09|CF109P16200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-52.00    |-52.00    |0         |19        |0         |0.00        |-0.5405   |21.61     |0                              
2021-02-09|CF109P16400|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-55.00    |-55.00    |0         |30        |0         |0.00        |-0.5710   |21.80     |0                              
2021-02-09|CF109P16600|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.6007   |22.00     |0                              
2021-02-09|CF109P16800|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.6291   |22.21     |0                              
2021-02-09|CF201C14000|2,177.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.7603    |21.58     |0                              
2021-02-09|CF201C14200|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.7372    |21.58     |0                              
2021-02-09|CF201C14400|1,918.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.7129    |21.58     |0                              
2021-02-09|CF201C14600|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.6887    |21.58     |0                              
2021-02-09|CF201C14800|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.6637    |21.58     |0                              
2021-02-09|CF201C15000|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.6382    |21.58     |0                              
2021-02-09|CF201C15200|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.6129    |21.58     |0                              
2021-02-09|CF201C15400|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.5872    |21.58     |0                              
2021-02-09|CF201C15600|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.5614    |21.58     |0                              
2021-02-09|CF201C15800|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |65.00     |65.00     |0         |3         |0         |0.00        |0.5358    |21.58     |0                              
2021-02-09|CF201C16000|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |59.00     |59.00     |0         |3         |0         |0.00        |0.5104    |21.58     |0                              
2021-02-09|CF201C16200|999.00    |0.00      |0.00      |0.00      |0.00      |1,058.00  |59.00     |59.00     |0         |3         |0         |0.00        |0.4853    |21.58     |0                              
2021-02-09|CF201C16400|920.00    |0.00      |0.00      |0.00      |0.00      |976.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.4602    |21.58     |0                              
2021-02-09|CF201C16600|852.00    |0.00      |0.00      |0.00      |0.00      |901.00    |49.00     |49.00     |0         |7         |0         |0.00        |0.4359    |21.58     |0                              
2021-02-09|CF201C16800|784.00    |0.00      |0.00      |0.00      |0.00      |834.00    |50.00     |50.00     |0         |18        |0         |0.00        |0.4123    |21.58     |0                              
2021-02-09|CF201C17000|717.00    |0.00      |0.00      |0.00      |0.00      |766.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.3889    |21.58     |0                              
2021-02-09|CF201P14000|471.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-28.00    |-28.00    |0         |23        |0         |0.00        |-0.2238   |21.58     |0                              
2021-02-09|CF201P14200|537.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-35.00    |-35.00    |0         |20        |0         |0.00        |-0.2459   |21.58     |0                              
2021-02-09|CF201P14400|605.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.2693   |21.58     |0                              
2021-02-09|CF201P14600|675.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.2927   |21.58     |0                              
2021-02-09|CF201P14800|757.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.3171   |21.58     |0                              
2021-02-09|CF201P15000|839.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.3420   |21.58     |0                              
2021-02-09|CF201P15200|926.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.3670   |21.58     |0                              
2021-02-09|CF201P15400|1,023.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.3924   |21.58     |0                              
2021-02-09|CF201P15600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.4179   |21.58     |0                              
2021-02-09|CF201P15800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.4436   |21.58     |0                              
2021-02-09|CF201P16000|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.4689   |21.58     |0                              
2021-02-09|CF201P16200|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.4941   |21.58     |0                              
2021-02-09|CF201P16400|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.5194   |21.58     |0                              
2021-02-09|CF201P16600|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5440   |21.58     |0                              
2021-02-09|CF201P16800|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5679   |21.58     |0                              
2021-02-09|CF201P17000|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5920   |21.58     |0                              
2021-02-09|MA104C1750|593.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |35.34     |0                              
2021-02-09|MA104C1775|568.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |34.82     |0                              
2021-02-09|MA104C1800|543.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |34.30     |0                              
2021-02-09|MA104C1825|518.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |33.78     |0                              
2021-02-09|MA104C1850|493.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9998    |33.26     |0                              
2021-02-09|MA104C1875|468.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9987    |32.74     |0                              
2021-02-09|MA104C1900|443.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9966    |32.22     |0                              
2021-02-09|MA104C1925|418.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9941    |31.70     |0                              
2021-02-09|MA104C1950|393.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.9904    |31.18     |0                              
2021-02-09|MA104C1975|368.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-26.00    |-26.00    |0         |18        |0         |0.00        |0.9856    |30.66     |0                              
2021-02-09|MA104C2000|344.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.9797    |30.14     |0                              
2021-02-09|MA104C2025|319.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-26.00    |-26.00    |0         |16        |0         |0.00        |0.9712    |29.61     |0                              
2021-02-09|MA104C2050|295.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |0.9601    |29.09     |0                              
2021-02-09|MA104C2075|271.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-25.50    |-25.50    |0         |16        |0         |0.00        |0.9464    |28.57     |0                              
2021-02-09|MA104C2100|247.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-25.00    |-25.00    |0         |14        |0         |0.00        |0.9284    |28.04     |0                              
2021-02-09|MA104C2125|223.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-24.50    |-24.50    |0         |23        |0         |0.00        |0.9050    |27.52     |0                              
2021-02-09|MA104C2150|200.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-24.00    |-24.00    |0         |57        |0         |0.00        |0.8765    |27.01     |0                              
2021-02-09|MA104C2175|178.00    |150.00    |150.00    |150.00    |150.00    |154.50    |-28.00    |-23.50    |1         |63        |0         |0.15        |0.8421    |26.50     |0                              
2021-02-09|MA104C2200|156.50    |135.00    |149.00    |135.00    |149.00    |133.50    |-7.50     |-23.00    |11        |77        |1         |1.63        |0.8003    |26.01     |0                              
2021-02-09|MA104C2225|135.50    |111.00    |111.00    |111.00    |111.00    |114.00    |-24.50    |-21.50    |2         |87        |0         |0.22        |0.7500    |25.54     |0                              
2021-02-09|MA104C2250|116.50    |94.00     |106.00    |94.00     |106.00    |96.00     |-10.50    |-20.50    |83        |386       |0         |8.13        |0.6926    |25.13     |0                              
2021-02-09|MA104C2275|98.50     |82.00     |92.50     |72.00     |88.50     |79.00     |-10.00    |-19.50    |116       |199       |26        |9.26        |0.6286    |24.79     |0                              
2021-02-09|MA104C2300|82.50     |55.00     |76.50     |55.00     |72.50     |64.50     |-10.00    |-18.00    |65        |2,362     |0         |4.25        |0.5595    |24.59     |0                              
2021-02-09|MA104C2325|68.00     |55.00     |63.00     |48.00     |57.00     |52.00     |-11.00    |-16.00    |390       |490       |71        |20.36       |0.4884    |24.57     |0                              
2021-02-09|MA104C2350|55.50     |41.00     |50.00     |36.00     |45.00     |41.50     |-10.50    |-14.00    |1,356     |2,420     |-36       |58.81       |0.4190    |24.75     |0                              
2021-02-09|MA104C2375|45.00     |35.00     |41.00     |29.00     |38.50     |33.00     |-6.50     |-12.00    |289       |565       |68        |9.86        |0.3541    |25.08     |0                              
2021-02-09|MA104C2400|36.00     |27.50     |34.00     |23.50     |29.50     |26.50     |-6.50     |-9.50     |1,097     |1,424     |-61       |30.29       |0.2967    |25.48     |0                              
2021-02-09|MA104C2425|29.50     |22.50     |26.50     |18.50     |22.00     |21.00     |-7.50     |-8.50     |517       |934       |-93       |11.22       |0.2467    |25.93     |0                              
2021-02-09|MA104C2450|23.50     |17.50     |20.50     |14.00     |18.00     |16.50     |-5.50     |-7.00     |396       |961       |-3        |6.86        |0.2031    |26.40     |0                              
2021-02-09|MA104C2475|19.00     |14.50     |16.50     |11.00     |15.00     |13.00     |-4.00     |-6.00     |182       |272       |-26       |2.53        |0.1653    |26.88     |0                              
2021-02-09|MA104C2500|15.50     |10.50     |13.50     |9.50      |12.50     |10.50     |-3.00     |-5.00     |707       |760       |-86       |8.10        |0.1356    |27.36     |0                              
2021-02-09|MA104C2550|10.00     |7.00      |9.50      |6.50      |9.50      |6.50      |-0.50     |-3.50     |421       |636       |133       |3.19        |0.0883    |28.29     |0                              
2021-02-09|MA104C2600|7.00      |4.50      |7.50      |4.50      |7.50      |4.00      |0.50      |-3.00     |331       |522       |67        |1.67        |0.0568    |29.20     |0                              
2021-02-09|MA104C2650|4.50      |3.00      |4.00      |3.00      |4.00      |2.50      |-0.50     |-2.00     |72        |260       |-11       |0.24        |0.0365    |30.07     |0                              
2021-02-09|MA104C2700|3.50      |2.00      |3.00      |2.00      |3.00      |1.50      |-0.50     |-2.00     |127       |285       |-8        |0.31        |0.0232    |30.91     |0                              
2021-02-09|MA104C2750|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |246       |0         |0.00        |0.0146    |31.71     |0                              
2021-02-09|MA104C2800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |184       |0         |0.00        |0.0094    |32.48     |0                              
2021-02-09|MA104C2850|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |16        |225       |15        |0.03        |0.0060    |33.23     |0                              
2021-02-09|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0005   |35.34     |0                              
2021-02-09|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0007   |34.82     |0                              
2021-02-09|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0010   |34.30     |0                              
2021-02-09|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0016   |33.78     |0                              
2021-02-09|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0024   |33.26     |0                              
2021-02-09|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0035   |32.74     |0                              
2021-02-09|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0052   |32.22     |0                              
2021-02-09|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0074   |31.70     |0                              
2021-02-09|MA104P1950|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |20        |24        |-1        |0.02        |-0.0107   |31.18     |0                              
2021-02-09|MA104P1975|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |27        |0         |0.00        |-0.0151   |30.66     |0                              
2021-02-09|MA104P2000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0207   |30.14     |0                              
2021-02-09|MA104P2025|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |6         |82        |0         |0.02        |-0.0290   |29.61     |0                              
2021-02-09|MA104P2050|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0397   |29.09     |0                              
2021-02-09|MA104P2075|3.50      |4.50      |4.50      |3.50      |3.50      |4.00      |0.00      |0.50      |53        |154       |-9        |0.21        |-0.0532   |28.57     |0                              
2021-02-09|MA104P2100|4.50      |4.50      |6.50      |4.50      |5.50      |5.00      |1.00      |0.50      |313       |246       |50        |1.75        |-0.0709   |28.04     |0                              
2021-02-09|MA104P2125|6.00      |6.00      |7.50      |6.00      |6.00      |7.00      |0.00      |1.00      |66        |182       |24        |0.44        |-0.0941   |27.52     |0                              
2021-02-09|MA104P2150|8.00      |8.50      |10.00     |7.00      |7.00      |9.50      |-1.00     |1.50      |154       |236       |42        |1.41        |-0.1224   |27.01     |0                              
2021-02-09|MA104P2175|10.50     |11.50     |14.00     |10.00     |10.00     |13.00     |-0.50     |2.50      |94        |197       |-9        |1.14        |-0.1566   |26.50     |0                              
2021-02-09|MA104P2200|14.00     |15.50     |19.00     |13.00     |13.00     |17.00     |-1.00     |3.00      |355       |463       |132       |6.05        |-0.1983   |26.01     |0                              
2021-02-09|MA104P2225|18.00     |20.50     |24.50     |17.50     |17.50     |22.50     |-0.50     |4.50      |198       |391       |24        |4.45        |-0.2484   |25.54     |0                              
2021-02-09|MA104P2250|23.50     |27.00     |32.50     |23.00     |25.00     |29.00     |1.50      |5.50      |823       |579       |-63       |23.37       |-0.3057   |25.13     |0                              
2021-02-09|MA104P2275|30.50     |36.00     |41.00     |30.00     |30.00     |37.50     |-0.50     |7.00      |236       |350       |54        |8.59        |-0.3697   |24.79     |0                              
2021-02-09|MA104P2300|39.50     |45.00     |52.00     |42.50     |45.00     |47.50     |5.50      |8.00      |324       |952       |-6        |15.20       |-0.4387   |24.59     |0                              
2021-02-09|MA104P2325|50.00     |59.50     |66.50     |49.00     |52.50     |60.00     |2.50      |10.00     |288       |261       |-50       |17.45       |-0.5098   |24.57     |0                              
2021-02-09|MA104P2350|62.50     |72.00     |78.00     |67.50     |73.50     |74.50     |11.00     |12.00     |223       |695       |9         |16.45       |-0.5793   |24.75     |0                              
2021-02-09|MA104P2375|77.00     |91.50     |92.00     |78.00     |78.00     |91.00     |1.00      |14.00     |75        |139       |27        |6.55        |-0.6442   |25.08     |0                              
2021-02-09|MA104P2400|93.00     |105.50    |117.00    |99.50     |99.50     |109.50    |6.50      |16.50     |412       |1,014     |214       |45.25       |-0.7016   |25.48     |0                              
2021-02-09|MA104P2425|111.00    |129.00    |129.00    |114.00    |114.00    |129.00    |3.00      |18.00     |85        |93        |9         |10.62       |-0.7518   |25.93     |0                              
2021-02-09|MA104P2450|130.50    |142.00    |152.00    |142.00    |145.00    |149.50    |14.50     |19.00     |100       |83        |0         |14.78       |-0.7955   |26.40     |0                              
2021-02-09|MA104P2475|150.50    |157.50    |170.00    |157.50    |164.50    |171.00    |14.00     |20.50     |14        |39        |4         |2.26        |-0.8335   |26.88     |0                              
2021-02-09|MA104P2500|172.00    |0.00      |0.00      |0.00      |0.00      |193.00    |21.00     |21.00     |0         |1,138     |0         |0.00        |-0.8634   |27.36     |0                              
2021-02-09|MA104P2550|217.00    |0.00      |0.00      |0.00      |0.00      |239.00    |22.00     |22.00     |0         |19        |0         |0.00        |-0.9110   |28.29     |0                              
2021-02-09|MA104P2600|263.50    |0.00      |0.00      |0.00      |0.00      |286.50    |23.00     |23.00     |0         |15        |0         |0.00        |-0.9430   |29.20     |0                              
2021-02-09|MA104P2650|311.00    |0.00      |0.00      |0.00      |0.00      |335.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.9638   |30.07     |0                              
2021-02-09|MA104P2700|360.00    |0.00      |0.00      |0.00      |0.00      |384.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.9776   |30.91     |0                              
2021-02-09|MA104P2750|409.00    |0.00      |0.00      |0.00      |0.00      |433.50    |24.50     |24.50     |0         |15        |0         |0.00        |-0.9867   |31.71     |0                              
2021-02-09|MA104P2800|458.00    |0.00      |0.00      |0.00      |0.00      |483.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.9925   |32.48     |0                              
2021-02-09|MA104P2850|507.50    |0.00      |0.00      |0.00      |0.00      |533.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9965   |33.23     |0                              
2021-02-09|MA105C1825|510.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-13.50    |-13.50    |0         |81        |0         |0.00        |0.9775    |32.12     |0                              
2021-02-09|MA105C1850|485.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-13.50    |-13.50    |0         |33        |0         |0.00        |0.9728    |31.49     |0                              
2021-02-09|MA105C1875|461.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-13.50    |-13.50    |0         |32        |0         |0.00        |0.9670    |30.88     |0                              
2021-02-09|MA105C1900|437.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-13.50    |-13.50    |0         |119       |0         |0.00        |0.9600    |30.29     |0                              
2021-02-09|MA105C1925|413.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-13.50    |-13.50    |0         |93        |0         |0.00        |0.9527    |29.72     |0                              
2021-02-09|MA105C1950|389.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-14.00    |-14.00    |0         |76        |0         |0.00        |0.9425    |29.18     |0                              
2021-02-09|MA105C1975|366.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-14.00    |-14.00    |0         |215       |0         |0.00        |0.9317    |28.68     |0                              
2021-02-09|MA105C2000|343.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-14.50    |-14.50    |0         |373       |0         |0.00        |0.9183    |28.21     |0                              
2021-02-09|MA105C2025|320.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-14.00    |-14.00    |0         |224       |0         |0.00        |0.9029    |27.78     |0                              
2021-02-09|MA105C2050|297.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-14.00    |-14.00    |0         |211       |0         |0.00        |0.8849    |27.40     |0                              
2021-02-09|MA105C2075|275.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-14.00    |-14.00    |0         |204       |0         |0.00        |0.8639    |27.08     |0                              
2021-02-09|MA105C2100|254.50    |249.50    |254.50    |245.00    |254.50    |240.50    |0.00      |-14.00    |15        |257       |0         |3.79        |0.8398    |26.81     |0                              
2021-02-09|MA105C2125|234.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-14.00    |-14.00    |0         |242       |0         |0.00        |0.8125    |26.61     |0                              
2021-02-09|MA105C2150|214.00    |210.50    |212.00    |150.00    |212.00    |200.50    |-2.00     |-13.50    |58        |250       |3         |11.55       |0.7816    |26.47     |0                              
2021-02-09|MA105C2175|195.00    |181.50    |193.00    |176.50    |193.00    |182.00    |-2.00     |-13.00    |57        |299       |0         |10.45       |0.7483    |26.41     |0                              
2021-02-09|MA105C2200|177.00    |168.00    |171.00    |156.50    |170.00    |164.50    |-7.00     |-12.50    |81        |495       |-6        |13.38       |0.7113    |26.42     |0                              
2021-02-09|MA105C2225|160.50    |151.00    |162.50    |140.00    |155.00    |148.00    |-5.50     |-12.50    |211       |343       |-31       |31.82       |0.6733    |26.51     |0                              
2021-02-09|MA105C2250|145.00    |139.00    |146.50    |126.50    |142.00    |134.00    |-3.00     |-11.00    |125       |916       |7         |16.87       |0.6326    |26.66     |0                              
2021-02-09|MA105C2275|130.50    |123.50    |132.50    |113.50    |132.50    |120.00    |2.00      |-10.50    |207       |628       |9         |24.92       |0.5921    |26.89     |0                              
2021-02-09|MA105C2300|117.50    |112.00    |120.50    |100.00    |113.00    |108.00    |-4.50     |-9.50     |725       |1,626     |162       |79.88       |0.5511    |27.17     |0                              
2021-02-09|MA105C2325|105.50    |99.00     |108.00    |91.50     |102.50    |97.00     |-3.00     |-8.50     |460       |1,219     |160       |44.94       |0.5113    |27.52     |0                              
2021-02-09|MA105C2350|95.00     |91.00     |96.00     |80.50     |91.50     |87.50     |-3.50     |-7.50     |753       |1,328     |157       |66.02       |0.4728    |27.91     |0                              
2021-02-09|MA105C2375|85.00     |77.00     |86.00     |73.50     |82.50     |78.00     |-2.50     |-7.00     |369       |982       |-128      |28.82       |0.4359    |28.35     |0                              
2021-02-09|MA105C2400|76.50     |76.50     |79.50     |65.00     |75.50     |71.00     |-1.00     |-5.50     |2,488     |5,702     |220       |177.66      |0.4019    |28.82     |0                              
2021-02-09|MA105C2425|69.00     |64.50     |70.50     |60.00     |70.50     |63.50     |1.50      |-5.50     |298       |987       |60        |18.58       |0.3692    |29.33     |0                              
2021-02-09|MA105C2450|62.50     |58.50     |62.00     |54.00     |61.50     |58.00     |-1.00     |-4.50     |164       |1,793     |-4        |9.43        |0.3402    |29.86     |0                              
2021-02-09|MA105C2475|56.50     |54.00     |56.50     |49.00     |55.00     |52.50     |-1.50     |-4.00     |445       |1,002     |-123      |23.59       |0.3128    |30.40     |0                              
2021-02-09|MA105C2500|51.00     |48.50     |53.50     |45.00     |52.00     |47.50     |1.00      |-3.50     |2,924     |7,365     |151       |142.16      |0.2872    |30.97     |0                              
2021-02-09|MA105C2550|42.50     |40.50     |43.50     |37.00     |40.00     |40.00     |-2.50     |-2.50     |327       |1,715     |-35       |13.18       |0.2441    |32.12     |0                              
2021-02-09|MA105C2600|35.50     |33.00     |36.50     |31.00     |35.50     |33.50     |0.00      |-2.00     |661       |2,706     |21        |22.15       |0.2083    |33.29     |0                              
2021-02-09|MA105C2650|30.00     |28.50     |30.50     |26.50     |30.50     |28.50     |0.50      |-1.50     |441       |2,609     |17        |12.62       |0.1775    |34.46     |0                              
2021-02-09|MA105C2700|25.50     |25.00     |27.00     |23.50     |26.50     |24.50     |1.00      |-1.00     |828       |7,522     |-29       |20.98       |0.1536    |35.62     |0                              
2021-02-09|MA105C2750|21.50     |20.50     |22.00     |19.50     |22.00     |21.00     |0.50      |-0.50     |353       |2,116     |50        |7.28        |0.1320    |36.75     |0                              
2021-02-09|MA105C2800|18.50     |18.50     |20.00     |16.50     |19.00     |18.50     |0.50      |0.00      |802       |7,442     |-52       |14.93       |0.1154    |37.86     |0                              
2021-02-09|MA105P1825|3.00      |3.00      |3.50      |3.00      |3.50      |3.00      |0.50      |0.00      |42        |2,235     |-21       |0.13        |-0.0240   |32.12     |0                              
2021-02-09|MA105P1850|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |570       |0         |0.00        |-0.0283   |31.49     |0                              
2021-02-09|MA105P1875|4.50      |4.50      |4.50      |4.50      |4.50      |4.00      |0.00      |-0.50     |1         |368       |0         |0.00        |-0.0337   |30.88     |0                              
2021-02-09|MA105P1900|5.50      |5.00      |5.00      |5.00      |5.00      |4.50      |-0.50     |-1.00     |1         |1,366     |1         |0.01        |-0.0402   |30.29     |0                              
2021-02-09|MA105P1925|6.50      |6.00      |6.00      |6.00      |6.00      |5.50      |-0.50     |-1.00     |8         |438       |-4        |0.05        |-0.0471   |29.72     |0                              
2021-02-09|MA105P1950|7.50      |6.50      |6.50      |6.50      |6.50      |7.00      |-1.00     |-0.50     |30        |718       |0         |0.20        |-0.0569   |29.18     |0                              
2021-02-09|MA105P1975|9.00      |8.00      |8.00      |7.50      |7.50      |8.00      |-1.50     |-1.00     |16        |735       |0         |0.13        |-0.0672   |28.68     |0                              
2021-02-09|MA105P2000|11.00     |10.00     |10.50     |9.00      |9.00      |10.00     |-2.00     |-1.00     |65        |1,238     |13        |0.63        |-0.0802   |28.21     |0                              
2021-02-09|MA105P2025|13.00     |12.00     |12.00     |11.00     |11.00     |12.00     |-2.00     |-1.00     |36        |512       |15        |0.41        |-0.0952   |27.78     |0                              
2021-02-09|MA105P2050|15.50     |13.00     |14.50     |13.00     |13.00     |14.50     |-2.50     |-1.00     |42        |937       |-3        |0.59        |-0.1129   |27.40     |0                              
2021-02-09|MA105P2075|18.50     |17.00     |18.00     |15.50     |15.50     |17.50     |-3.00     |-1.00     |301       |677       |64        |4.98        |-0.1335   |27.08     |0                              
2021-02-09|MA105P2100|22.50     |20.50     |22.00     |19.00     |19.50     |21.00     |-3.00     |-1.50     |514       |2,021     |34        |10.75       |-0.1573   |26.81     |0                              
2021-02-09|MA105P2125|26.50     |25.50     |26.50     |23.50     |23.50     |25.50     |-3.00     |-1.00     |264       |756       |-19       |6.69        |-0.1843   |26.61     |0                              
2021-02-09|MA105P2150|31.50     |31.50     |34.00     |28.50     |30.00     |31.00     |-1.50     |-0.50     |399       |2,433     |-69       |12.57       |-0.2149   |26.47     |0                              
2021-02-09|MA105P2175|37.50     |37.50     |40.00     |34.00     |35.00     |37.50     |-2.50     |0.00      |229       |816       |30        |8.52        |-0.2480   |26.41     |0                              
2021-02-09|MA105P2200|44.50     |45.00     |47.50     |40.50     |43.00     |45.00     |-1.50     |0.50      |303       |1,284     |7         |13.46       |-0.2847   |26.42     |0                              
2021-02-09|MA105P2225|53.00     |52.50     |57.00     |49.00     |49.50     |53.50     |-3.50     |0.50      |327       |1,082     |-3        |17.47       |-0.3226   |26.51     |0                              
2021-02-09|MA105P2250|62.00     |62.00     |67.50     |59.00     |61.00     |64.00     |-1.00     |2.00      |275       |1,019     |-27       |17.61       |-0.3632   |26.66     |0                              
2021-02-09|MA105P2275|72.50     |76.00     |80.00     |68.00     |72.00     |75.00     |-0.50     |2.50      |947       |1,482     |65        |69.73       |-0.4036   |26.89     |0                              
2021-02-09|MA105P2300|84.50     |84.50     |93.00     |80.00     |84.50     |88.00     |0.00      |3.50      |471       |2,022     |47        |41.02       |-0.4445   |27.17     |0                              
2021-02-09|MA105P2325|97.50     |100.00    |107.50    |93.00     |98.50     |102.00    |1.00      |4.50      |159       |681       |23        |16.10       |-0.4844   |27.52     |0                              
2021-02-09|MA105P2350|111.50    |113.50    |122.50    |108.50    |112.00    |117.00    |0.50      |5.50      |175       |687       |85        |20.24       |-0.5228   |27.91     |0                              
2021-02-09|MA105P2375|127.00    |133.50    |140.50    |123.50    |127.00    |133.00    |0.00      |6.00      |168       |1,064     |57        |22.40       |-0.5598   |28.35     |0                              
2021-02-09|MA105P2400|143.50    |145.50    |156.50    |140.50    |143.00    |150.50    |-0.50     |7.00      |113       |1,285     |50        |17.02       |-0.5938   |28.82     |0                              
2021-02-09|MA105P2425|161.00    |163.00    |173.00    |156.50    |161.00    |168.00    |0.00      |7.00      |138       |608       |65        |22.98       |-0.6266   |29.33     |0                              
2021-02-09|MA105P2450|179.00    |182.00    |192.50    |175.00    |177.00    |187.50    |-2.00     |8.50      |64        |455       |-4        |11.65       |-0.6558   |29.86     |0                              
2021-02-09|MA105P2475|198.00    |205.50    |207.00    |204.50    |207.00    |207.00    |9.00      |9.00      |41        |273       |-11       |8.45        |-0.6833   |30.40     |0                              
2021-02-09|MA105P2500|217.50    |227.00    |236.00    |227.00    |236.00    |227.00    |18.50     |9.50      |5         |411       |0         |1.15        |-0.7090   |30.97     |0                              
2021-02-09|MA105P2550|258.50    |0.00      |0.00      |0.00      |0.00      |269.00    |10.50     |10.50     |0         |233       |0         |0.00        |-0.7524   |32.12     |0                              
2021-02-09|MA105P2600|301.50    |0.00      |0.00      |0.00      |0.00      |312.50    |11.00     |11.00     |0         |230       |0         |0.00        |-0.7886   |33.29     |0                              
2021-02-09|MA105P2650|345.50    |0.00      |0.00      |0.00      |0.00      |357.00    |11.50     |11.50     |0         |280       |0         |0.00        |-0.8198   |34.46     |0                              
2021-02-09|MA105P2700|391.00    |0.00      |0.00      |0.00      |0.00      |403.00    |12.00     |12.00     |0         |190       |0         |0.00        |-0.8441   |35.62     |0                              
2021-02-09|MA105P2750|437.00    |0.00      |0.00      |0.00      |0.00      |449.50    |12.50     |12.50     |0         |13        |0         |0.00        |-0.8661   |36.75     |0                              
2021-02-09|MA105P2800|484.00    |0.00      |0.00      |0.00      |0.00      |496.50    |12.50     |12.50     |0         |7         |0         |0.00        |-0.8831   |37.86     |0                              
2021-02-09|MA106C2100|279.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8018    |26.65     |0                              
2021-02-09|MA106C2125|260.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7758    |26.55     |0                              
2021-02-09|MA106C2150|241.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7495    |26.49     |0                              
2021-02-09|MA106C2175|223.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7204    |26.48     |0                              
2021-02-09|MA106C2200|207.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6906    |26.51     |0                              
2021-02-09|MA106C2225|190.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6596    |26.58     |0                              
2021-02-09|MA106C2250|176.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6277    |26.71     |0                              
2021-02-09|MA106C2275|162.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5959    |26.87     |0                              
2021-02-09|MA106C2300|149.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5637    |27.09     |0                              
2021-02-09|MA106C2325|137.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5322    |27.34     |0                              
2021-02-09|MA106C2350|126.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5015    |27.64     |0                              
2021-02-09|MA106C2375|116.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4719    |27.97     |0                              
2021-02-09|MA106C2400|107.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4432    |28.34     |0                              
2021-02-09|MA106C2425|99.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4167    |28.75     |0                              
2021-02-09|MA106C2450|92.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3913    |29.18     |0                              
2021-02-09|MA106C2475|85.50     |71.50     |71.50     |71.50     |71.50     |80.00     |-14.00    |-5.50     |4         |4         |4         |0.29        |0.3669    |29.63     |0                              
2021-02-09|MA106C2500|77.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3455    |30.11     |0                              
2021-02-09|MA106P2100|36.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.1931   |26.65     |0                              
2021-02-09|MA106P2125|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2187   |26.55     |0                              
2021-02-09|MA106P2150|48.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2447   |26.49     |0                              
2021-02-09|MA106P2175|56.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2735   |26.48     |0                              
2021-02-09|MA106P2200|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3031   |26.51     |0                              
2021-02-09|MA106P2225|72.50     |0.00      |0.00      |0.00      |0.00      |73.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3339   |26.58     |0                              
2021-02-09|MA106P2250|83.00     |0.00      |0.00      |0.00      |0.00      |84.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3656   |26.71     |0                              
2021-02-09|MA106P2275|93.50     |0.00      |0.00      |0.00      |0.00      |95.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3974   |26.87     |0                              
2021-02-09|MA106P2300|105.50    |0.00      |0.00      |0.00      |0.00      |108.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4294   |27.09     |0                              
2021-02-09|MA106P2325|118.50    |0.00      |0.00      |0.00      |0.00      |121.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4610   |27.34     |0                              
2021-02-09|MA106P2350|132.00    |0.00      |0.00      |0.00      |0.00      |136.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4916   |27.64     |0                              
2021-02-09|MA106P2375|147.50    |0.00      |0.00      |0.00      |0.00      |152.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5213   |27.97     |0                              
2021-02-09|MA106P2400|163.00    |0.00      |0.00      |0.00      |0.00      |168.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5501   |28.34     |0                              
2021-02-09|MA106P2425|180.00    |0.00      |0.00      |0.00      |0.00      |185.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5766   |28.75     |0                              
2021-02-09|MA106P2450|197.50    |0.00      |0.00      |0.00      |0.00      |203.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6022   |29.18     |0                              
2021-02-09|MA106P2475|215.50    |0.00      |0.00      |0.00      |0.00      |222.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6267   |29.63     |0                              
2021-02-09|MA106P2500|232.50    |0.00      |0.00      |0.00      |0.00      |241.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6483   |30.11     |0                              
2021-02-09|MA107C1975|363.00    |0.00      |0.00      |0.00      |0.00      |366.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8687    |27.23     |0                              
2021-02-09|MA107C2000|342.50    |0.00      |0.00      |0.00      |0.00      |345.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8522    |27.03     |0                              
2021-02-09|MA107C2025|322.00    |0.00      |0.00      |0.00      |0.00      |325.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8328    |26.86     |0                              
2021-02-09|MA107C2050|302.00    |0.00      |0.00      |0.00      |0.00      |304.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8130    |26.72     |0                              
2021-02-09|MA107C2075|283.50    |0.00      |0.00      |0.00      |0.00      |285.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7910    |26.62     |0                              
2021-02-09|MA107C2100|265.00    |0.00      |0.00      |0.00      |0.00      |267.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.7674    |26.54     |0                              
2021-02-09|MA107C2125|247.50    |0.00      |0.00      |0.00      |0.00      |248.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.7434    |26.50     |0                              
2021-02-09|MA107C2150|230.50    |0.00      |0.00      |0.00      |0.00      |232.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.7167    |26.50     |0                              
2021-02-09|MA107C2175|214.00    |0.00      |0.00      |0.00      |0.00      |215.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.6900    |26.53     |0                              
2021-02-09|MA107C2200|199.50    |0.00      |0.00      |0.00      |0.00      |200.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.6622    |26.60     |0                              
2021-02-09|MA107C2225|185.50    |0.00      |0.00      |0.00      |0.00      |186.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.6336    |26.70     |0                              
2021-02-09|MA107C2250|172.00    |0.00      |0.00      |0.00      |0.00      |172.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.6053    |26.84     |0                              
2021-02-09|MA107C2275|160.00    |0.00      |0.00      |0.00      |0.00      |160.50    |0.50      |0.50      |0         |11        |0         |0.00        |0.5765    |27.02     |0                              
2021-02-09|MA107C2300|148.50    |0.00      |0.00      |0.00      |0.00      |149.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.5482    |27.23     |0                              
2021-02-09|MA107C2325|138.00    |0.00      |0.00      |0.00      |0.00      |138.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5204    |27.47     |0                              
2021-02-09|MA107C2350|128.50    |0.00      |0.00      |0.00      |0.00      |129.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.4936    |27.74     |0                              
2021-02-09|MA107C2375|119.50    |0.00      |0.00      |0.00      |0.00      |119.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4673    |28.04     |0                              
2021-02-09|MA107C2400|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.4421    |28.36     |0                              
2021-02-09|MA107C2425|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.4186    |28.70     |0                              
2021-02-09|MA107C2450|97.00     |0.00      |0.00      |0.00      |0.00      |97.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.3958    |29.06     |0                              
2021-02-09|MA107C2475|90.50     |0.00      |0.00      |0.00      |0.00      |90.50     |0.00      |0.00      |0         |15        |0         |0.00        |0.3737    |29.43     |0                              
2021-02-09|MA107C2500|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.3541    |29.82     |0                              
2021-02-09|MA107C2550|75.00     |0.00      |0.00      |0.00      |0.00      |75.00     |0.00      |0.00      |0         |15        |0         |0.00        |0.3171    |30.63     |0                              
2021-02-09|MA107C2600|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |22        |0         |0.00        |0.2847    |31.47     |0                              
2021-02-09|MA107C2650|59.00     |0.00      |0.00      |0.00      |0.00      |59.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.2565    |32.32     |0                              
2021-02-09|MA107C2700|52.50     |0.00      |0.00      |0.00      |0.00      |53.00     |0.50      |0.50      |0         |30        |0         |0.00        |0.2309    |33.17     |0                              
2021-02-09|MA107C2750|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |47        |0         |0.00        |0.2100    |34.03     |0                              
2021-02-09|MA107C2800|42.00     |0.00      |0.00      |0.00      |0.00      |43.50     |1.50      |1.50      |0         |48        |0         |0.00        |0.1903    |34.87     |0                              
2021-02-09|MA107C2850|38.50     |0.00      |0.00      |0.00      |0.00      |39.50     |1.00      |1.00      |0         |65        |0         |0.00        |0.1733    |35.71     |0                              
2021-02-09|MA107P1975|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.1268   |27.23     |0                              
2021-02-09|MA107P2000|32.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.1428   |27.03     |0                              
2021-02-09|MA107P2025|36.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.1616   |26.86     |0                              
2021-02-09|MA107P2050|41.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.1809   |26.72     |0                              
2021-02-09|MA107P2075|47.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.00     |-5.00     |0         |25        |0         |0.00        |-0.2025   |26.62     |0                              
2021-02-09|MA107P2100|53.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-5.00     |-5.00     |0         |29        |0         |0.00        |-0.2256   |26.54     |0                              
2021-02-09|MA107P2125|61.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.2493   |26.50     |0                              
2021-02-09|MA107P2150|69.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.2756   |26.50     |0                              
2021-02-09|MA107P2175|77.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.3021   |26.53     |0                              
2021-02-09|MA107P2200|87.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.3297   |26.60     |0                              
2021-02-09|MA107P2225|98.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.3580   |26.70     |0                              
2021-02-09|MA107P2250|109.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.3863   |26.84     |0                              
2021-02-09|MA107P2275|122.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4149   |27.02     |0                              
2021-02-09|MA107P2300|135.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4432   |27.23     |0                              
2021-02-09|MA107P2325|150.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4710   |27.47     |0                              
2021-02-09|MA107P2350|165.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4979   |27.74     |0                              
2021-02-09|MA107P2375|181.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5242   |28.04     |0                              
2021-02-09|MA107P2400|197.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5495   |28.36     |0                              
2021-02-09|MA107P2425|215.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5731   |28.70     |0                              
2021-02-09|MA107P2450|233.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.5960   |29.06     |0                              
2021-02-09|MA107P2475|251.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6183   |29.43     |0                              
2021-02-09|MA107P2500|270.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6381   |29.82     |0                              
2021-02-09|MA107P2550|310.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6755   |30.63     |0                              
2021-02-09|MA107P2600|351.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7083   |31.47     |0                              
2021-02-09|MA107P2650|393.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.7371   |32.32     |0                              
2021-02-09|MA107P2700|436.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7632   |33.17     |0                              
2021-02-09|MA107P2750|481.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7846   |34.03     |0                              
2021-02-09|MA107P2800|525.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8049   |34.87     |0                              
2021-02-09|MA107P2850|571.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.8225   |35.71     |0                              
2021-02-09|MA108C1900|429.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8902    |26.73     |0                              
2021-02-09|MA108C1925|408.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.8750    |26.62     |0                              
2021-02-09|MA108C1950|387.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.8598    |26.53     |0                              
2021-02-09|MA108C1975|367.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.8418    |26.46     |0                              
2021-02-09|MA108C2000|347.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8232    |26.40     |0                              
2021-02-09|MA108C2025|328.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.8041    |26.37     |0                              
2021-02-09|MA108C2050|310.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.7824    |26.36     |0                              
2021-02-09|MA108C2075|291.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.7607    |26.36     |0                              
2021-02-09|MA108C2100|274.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7380    |26.39     |0                              
2021-02-09|MA108C2125|258.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7138    |26.43     |0                              
2021-02-09|MA108C2150|242.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6897    |26.50     |0                              
2021-02-09|MA108C2175|227.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.6647    |26.59     |0                              
2021-02-09|MA108C2200|213.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.6393    |26.70     |0                              
2021-02-09|MA108C2225|200.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.6141    |26.82     |0                              
2021-02-09|MA108C2250|187.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.5887    |26.97     |0                              
2021-02-09|MA108C2275|176.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.5634    |27.14     |0                              
2021-02-09|MA108C2300|164.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5385    |27.32     |0                              
2021-02-09|MA108C2325|154.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5142    |27.53     |0                              
2021-02-09|MA108C2350|145.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4905    |27.75     |0                              
2021-02-09|MA108C2375|136.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4673    |27.98     |0                              
2021-02-09|MA108C2400|127.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.4449    |28.23     |0                              
2021-02-09|MA108C2425|120.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4239    |28.50     |0                              
2021-02-09|MA108C2450|113.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4034    |28.77     |0                              
2021-02-09|MA108C2475|106.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3834    |29.06     |0                              
2021-02-09|MA108C2500|100.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3648    |29.36     |0                              
2021-02-09|MA108C2550|89.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3308    |29.98     |0                              
2021-02-09|MA108C2600|79.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.2991    |30.63     |0                              
2021-02-09|MA108C2650|71.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.2726    |31.30     |0                              
2021-02-09|MA108C2700|64.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2476    |31.98     |0                              
2021-02-09|MA108C2750|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |25        |0         |0.00        |0.2262    |32.67     |0                              
2021-02-09|MA108C2800|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2074    |33.37     |0                              
2021-02-09|MA108C2850|47.00     |0.00      |0.00      |0.00      |0.00      |47.50     |0.50      |0.50      |0         |38        |0         |0.00        |0.1896    |34.06     |0                              
2021-02-09|MA108P1900|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1056   |26.73     |0                              
2021-02-09|MA108P1925|27.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1199   |26.62     |0                              
2021-02-09|MA108P1950|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.1344   |26.53     |0                              
2021-02-09|MA108P1975|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.1517   |26.46     |0                              
2021-02-09|MA108P2000|41.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.1696   |26.40     |0                              
2021-02-09|MA108P2025|47.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.50     |-3.50     |0         |35        |0         |0.00        |-0.1882   |26.37     |0                              
2021-02-09|MA108P2050|53.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.50     |-3.50     |0         |35        |0         |0.00        |-0.2092   |26.36     |0                              
2021-02-09|MA108P2075|60.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.2305   |26.36     |0                              
2021-02-09|MA108P2100|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.2528   |26.39     |0                              
2021-02-09|MA108P2125|76.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.2766   |26.43     |0                              
2021-02-09|MA108P2150|85.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3004   |26.50     |0                              
2021-02-09|MA108P2175|95.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3251   |26.59     |0                              
2021-02-09|MA108P2200|106.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3503   |26.70     |0                              
2021-02-09|MA108P2225|116.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3754   |26.82     |0                              
2021-02-09|MA108P2250|129.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4006   |26.97     |0                              
2021-02-09|MA108P2275|142.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4258   |27.14     |0                              
2021-02-09|MA108P2300|155.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.4507   |27.32     |0                              
2021-02-09|MA108P2325|170.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4750   |27.53     |0                              
2021-02-09|MA108P2350|185.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4987   |27.75     |0                              
2021-02-09|MA108P2375|201.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5220   |27.98     |0                              
2021-02-09|MA108P2400|217.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5446   |28.23     |0                              
2021-02-09|MA108P2425|235.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5657   |28.50     |0                              
2021-02-09|MA108P2450|252.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5863   |28.77     |0                              
2021-02-09|MA108P2475|270.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.6066   |29.06     |0                              
2021-02-09|MA108P2500|289.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.6253   |29.36     |0                              
2021-02-09|MA108P2550|328.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6598   |29.98     |0                              
2021-02-09|MA108P2600|367.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6921   |30.63     |0                              
2021-02-09|MA108P2650|409.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7191   |31.30     |0                              
2021-02-09|MA108P2700|451.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7448   |31.98     |0                              
2021-02-09|MA108P2750|494.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7669   |32.67     |0                              
2021-02-09|MA108P2800|538.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7863   |33.37     |0                              
2021-02-09|MA108P2850|583.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8050   |34.06     |0                              
2021-02-09|MA109C2075|309.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7542    |26.13     |0                              
2021-02-09|MA109C2100|293.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7320    |26.23     |0                              
2021-02-09|MA109C2125|278.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7096    |26.34     |0                              
2021-02-09|MA109C2150|262.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-3.00     |-3.00     |0         |96        |0         |0.00        |0.6874    |26.46     |0                              
2021-02-09|MA109C2175|248.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.50     |-3.50     |0         |60        |0         |0.00        |0.6643    |26.58     |0                              
2021-02-09|MA109C2200|235.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-3.50     |-3.50     |0         |59        |0         |0.00        |0.6411    |26.70     |0                              
2021-02-09|MA109C2225|221.50    |221.50    |221.50    |221.50    |221.50    |218.00    |0.00      |-3.50     |10        |31        |-10       |2.22        |0.6182    |26.83     |0                              
2021-02-09|MA109C2250|209.00    |204.50    |211.00    |199.50    |199.50    |205.50    |-9.50     |-3.50     |8         |48        |-4        |1.64        |0.5952    |26.97     |0                              
2021-02-09|MA109C2275|197.50    |189.00    |198.00    |189.00    |198.00    |194.00    |0.50      |-3.50     |19        |69        |-11       |3.65        |0.5723    |27.11     |0                              
2021-02-09|MA109C2300|186.00    |184.00    |186.00    |178.00    |179.50    |182.50    |-6.50     |-3.50     |12        |98        |-5        |2.17        |0.5496    |27.26     |0                              
2021-02-09|MA109C2325|175.00    |168.00    |175.00    |168.00    |175.00    |171.00    |0.00      |-4.00     |49        |78        |-9        |8.35        |0.5273    |27.41     |0                              
2021-02-09|MA109C2350|166.00    |160.50    |164.50    |157.50    |164.50    |162.00    |-1.50     |-4.00     |37        |136       |3         |5.95        |0.5056    |27.57     |0                              
2021-02-09|MA109C2375|156.50    |148.00    |156.50    |147.50    |154.50    |152.50    |-2.00     |-4.00     |51        |39        |-11       |7.68        |0.4842    |27.73     |0                              
2021-02-09|MA109C2400|147.50    |147.00    |147.50    |138.00    |143.00    |143.00    |-4.50     |-4.50     |95        |107       |37        |13.54       |0.4632    |27.90     |0                              
2021-02-09|MA109C2425|139.00    |135.50    |139.50    |133.00    |133.00    |135.00    |-6.00     |-4.00     |15        |81        |10        |2.05        |0.4430    |28.08     |0                              
2021-02-09|MA109C2450|131.50    |129.00    |130.50    |125.50    |128.50    |127.50    |-3.00     |-4.00     |38        |90        |-11       |4.86        |0.4237    |28.27     |0                              
2021-02-09|MA109C2475|124.50    |122.00    |122.00    |117.00    |120.00    |120.00    |-4.50     |-4.50     |23        |116       |0         |2.73        |0.4048    |28.46     |0                              
2021-02-09|MA109C2500|117.00    |116.50    |116.50    |114.00    |114.00    |113.00    |-3.00     |-4.00     |45        |116       |-2        |5.14        |0.3862    |28.66     |0                              
2021-02-09|MA109C2550|105.00    |101.00    |101.00    |97.50     |97.50     |101.00    |-7.50     |-4.00     |15        |134       |-5        |1.48        |0.3524    |29.08     |0                              
2021-02-09|MA109C2600|94.00     |90.00     |92.50     |88.50     |88.50     |90.00     |-5.50     |-4.00     |47        |109       |-23       |4.22        |0.3209    |29.52     |0                              
2021-02-09|MA109C2650|84.00     |83.00     |83.00     |77.50     |79.50     |80.50     |-4.50     |-3.50     |63        |182       |-11       |4.97        |0.2925    |30.00     |0                              
2021-02-09|MA109C2700|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |85        |0         |0.00        |0.2676    |30.51     |0                              
2021-02-09|MA109C2750|68.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.50     |-2.50     |0         |79        |0         |0.00        |0.2439    |31.05     |0                              
2021-02-09|MA109C2800|61.50     |60.00     |60.00     |59.50     |59.50     |60.00     |-2.00     |-1.50     |4         |193       |3         |0.24        |0.2245    |31.62     |0                              
2021-02-09|MA109P2075|66.50     |66.00     |66.00     |62.00     |62.00     |64.00     |-4.50     |-2.50     |81        |149       |41        |5.13        |-0.2353   |26.13     |0                              
2021-02-09|MA109P2100|75.50     |73.00     |73.00     |69.50     |70.00     |72.50     |-5.50     |-3.00     |49        |136       |14        |3.50        |-0.2569   |26.23     |0                              
2021-02-09|MA109P2125|84.50     |83.00     |83.50     |78.00     |78.00     |81.50     |-6.50     |-3.00     |80        |73        |-19       |6.55        |-0.2789   |26.34     |0                              
2021-02-09|MA109P2150|93.50     |92.50     |93.50     |88.50     |88.50     |90.50     |-5.00     |-3.00     |52        |216       |0         |4.76        |-0.3008   |26.46     |0                              
2021-02-09|MA109P2175|104.50    |101.50    |102.00    |96.50     |96.50     |101.00    |-8.00     |-3.50     |26        |110       |0         |2.62        |-0.3236   |26.58     |0                              
2021-02-09|MA109P2200|115.50    |113.00    |114.50    |107.00    |107.00    |112.00    |-8.50     |-3.50     |45        |82        |-8        |5.05        |-0.3465   |26.70     |0                              
2021-02-09|MA109P2225|126.50    |125.00    |125.00    |125.00    |125.00    |123.00    |-1.50     |-3.50     |10        |88        |10        |1.25        |-0.3693   |26.83     |0                              
2021-02-09|MA109P2250|139.00    |138.50    |138.50    |130.50    |130.50    |135.50    |-8.50     |-3.50     |50        |107       |-10       |6.75        |-0.3921   |26.97     |0                              
2021-02-09|MA109P2275|152.00    |150.00    |150.50    |143.00    |147.50    |148.50    |-4.50     |-3.50     |26        |174       |11        |3.79        |-0.4149   |27.11     |0                              
2021-02-09|MA109P2300|165.50    |163.00    |164.50    |156.50    |156.50    |161.50    |-9.00     |-4.00     |67        |183       |37        |10.92       |-0.4375   |27.26     |0                              
2021-02-09|MA109P2325|179.00    |178.00    |178.00    |170.50    |170.50    |175.00    |-8.50     |-4.00     |21        |91        |10        |3.66        |-0.4599   |27.41     |0                              
2021-02-09|MA109P2350|194.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-4.00     |-4.00     |0         |89        |0         |0.00        |-0.4815   |27.57     |0                              
2021-02-09|MA109P2375|210.00    |211.00    |211.50    |205.00    |205.00    |205.50    |-5.00     |-4.50     |6         |91        |-1        |1.26        |-0.5030   |27.73     |0                              
2021-02-09|MA109P2400|225.50    |221.00    |222.00    |221.00    |222.00    |221.00    |-3.50     |-4.50     |4         |106       |1         |0.89        |-0.5242   |27.90     |0                              
2021-02-09|MA109P2425|241.50    |239.00    |239.00    |236.50    |236.50    |237.50    |-5.00     |-4.00     |4         |96        |0         |0.95        |-0.5445   |28.08     |0                              
2021-02-09|MA109P2450|259.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-4.50     |-4.50     |0         |47        |0         |0.00        |-0.5639   |28.27     |0                              
2021-02-09|MA109P2475|276.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-4.50     |-4.50     |0         |29        |0         |0.00        |-0.5830   |28.46     |0                              
2021-02-09|MA109P2500|294.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.6019   |28.66     |0                              
2021-02-09|MA109P2550|331.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.6362   |29.08     |0                              
2021-02-09|MA109P2600|369.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.6683   |29.52     |0                              
2021-02-09|MA109P2650|409.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6973   |30.00     |0                              
2021-02-09|MA109P2700|450.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7230   |30.51     |0                              
2021-02-09|MA109P2750|492.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.7475   |31.05     |0                              
2021-02-09|MA109P2800|535.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.7677   |31.62     |0                              
2021-02-09|MA111C2125|325.50    |0.00      |0.00      |0.00      |0.00      |328.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7112    |26.78     |0                              
2021-02-09|MA111C2150|309.50    |0.00      |0.00      |0.00      |0.00      |312.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6933    |26.76     |0                              
2021-02-09|MA111C2175|294.50    |0.00      |0.00      |0.00      |0.00      |297.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.6748    |26.73     |0                              
2021-02-09|MA111C2200|280.00    |0.00      |0.00      |0.00      |0.00      |283.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6557    |26.71     |0                              
2021-02-09|MA111C2225|266.00    |0.00      |0.00      |0.00      |0.00      |268.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6368    |26.69     |0                              
2021-02-09|MA111C2250|251.50    |0.00      |0.00      |0.00      |0.00      |254.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6178    |26.67     |0                              
2021-02-09|MA111C2275|239.00    |0.00      |0.00      |0.00      |0.00      |241.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5986    |26.65     |0                              
2021-02-09|MA111C2300|226.50    |0.00      |0.00      |0.00      |0.00      |229.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5792    |26.63     |0                              
2021-02-09|MA111C2325|214.00    |0.00      |0.00      |0.00      |0.00      |216.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5600    |26.61     |0                              
2021-02-09|MA111C2350|202.00    |0.00      |0.00      |0.00      |0.00      |204.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5407    |26.59     |0                              
2021-02-09|MA111C2375|191.00    |0.00      |0.00      |0.00      |0.00      |193.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5216    |26.57     |0                              
2021-02-09|MA111C2400|181.00    |0.00      |0.00      |0.00      |0.00      |183.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.5026    |26.55     |0                              
2021-02-09|MA111C2425|170.50    |0.00      |0.00      |0.00      |0.00      |172.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.4837    |26.54     |0                              
2021-02-09|MA111C2450|160.00    |0.00      |0.00      |0.00      |0.00      |162.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.4648    |26.52     |0                              
2021-02-09|MA111C2475|151.00    |0.00      |0.00      |0.00      |0.00      |152.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.4464    |26.50     |0                              
2021-02-09|MA111C2500|142.50    |0.00      |0.00      |0.00      |0.00      |144.00    |1.50      |1.50      |0         |30        |0         |0.00        |0.4285    |26.48     |0                              
2021-02-09|MA111C2550|125.50    |0.00      |0.00      |0.00      |0.00      |127.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.3929    |26.45     |0                              
2021-02-09|MA111C2600|111.50    |0.00      |0.00      |0.00      |0.00      |112.50    |1.00      |1.00      |0         |27        |0         |0.00        |0.3598    |26.51     |0                              
2021-02-09|MA111C2650|98.00     |0.00      |0.00      |0.00      |0.00      |99.50     |1.50      |1.50      |0         |24        |0         |0.00        |0.3279    |26.51     |0                              
2021-02-09|MA111P2125|100.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2734   |26.78     |0                              
2021-02-09|MA111P2150|108.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2910   |26.76     |0                              
2021-02-09|MA111P2175|118.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3091   |26.73     |0                              
2021-02-09|MA111P2200|129.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3278   |26.71     |0                              
2021-02-09|MA111P2225|139.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.3465   |26.69     |0                              
2021-02-09|MA111P2250|149.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3653   |26.67     |0                              
2021-02-09|MA111P2275|161.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3843   |26.65     |0                              
2021-02-09|MA111P2300|173.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4034   |26.63     |0                              
2021-02-09|MA111P2325|185.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4227   |26.61     |0                              
2021-02-09|MA111P2350|198.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4420   |26.59     |0                              
2021-02-09|MA111P2375|212.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4611   |26.57     |0                              
2021-02-09|MA111P2400|226.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4800   |26.55     |0                              
2021-02-09|MA111P2425|240.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4990   |26.54     |0                              
2021-02-09|MA111P2450|254.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5181   |26.52     |0                              
2021-02-09|MA111P2475|270.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5367   |26.50     |0                              
2021-02-09|MA111P2500|286.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5547   |26.48     |0                              
2021-02-09|MA111P2550|318.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.5909   |26.45     |0                              
2021-02-09|MA111P2600|353.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.6247   |26.51     |0                              
2021-02-09|MA111P2650|389.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.6575   |26.51     |0                              
2021-02-09|RM105C2075|830.00    |0.00      |0.00      |0.00      |0.00      |844.00    |14.00     |14.00     |0         |2         |0         |0.00        |1.0000    |32.23     |0                              
2021-02-09|RM105C2100|805.00    |0.00      |0.00      |0.00      |0.00      |819.00    |14.00     |14.00     |0         |1         |0         |0.00        |1.0000    |31.79     |0                              
2021-02-09|RM105C2125|780.00    |0.00      |0.00      |0.00      |0.00      |794.00    |14.00     |14.00     |0         |6         |0         |0.00        |1.0000    |31.36     |0                              
2021-02-09|RM105C2150|755.00    |0.00      |0.00      |0.00      |0.00      |769.00    |14.00     |14.00     |0         |32        |0         |0.00        |1.0000    |30.93     |0                              
2021-02-09|RM105C2175|730.00    |0.00      |0.00      |0.00      |0.00      |744.00    |14.00     |14.00     |0         |75        |0         |0.00        |0.9995    |30.51     |0                              
2021-02-09|RM105C2200|705.50    |0.00      |0.00      |0.00      |0.00      |719.00    |13.50     |13.50     |0         |70        |0         |0.00        |0.9986    |30.08     |0                              
2021-02-09|RM105C2225|680.50    |0.00      |0.00      |0.00      |0.00      |694.00    |13.50     |13.50     |0         |64        |0         |0.00        |0.9967    |29.67     |0                              
2021-02-09|RM105C2250|655.50    |0.00      |0.00      |0.00      |0.00      |669.00    |13.50     |13.50     |0         |42        |0         |0.00        |0.9946    |29.25     |0                              
2021-02-09|RM105C2275|631.00    |0.00      |0.00      |0.00      |0.00      |644.50    |13.50     |13.50     |0         |80        |0         |0.00        |0.9925    |28.85     |0                              
2021-02-09|RM105C2300|606.50    |0.00      |0.00      |0.00      |0.00      |619.50    |13.00     |13.00     |0         |77        |0         |0.00        |0.9895    |28.45     |0                              
2021-02-09|RM105C2325|582.00    |0.00      |0.00      |0.00      |0.00      |595.00    |13.00     |13.00     |0         |144       |0         |0.00        |0.9863    |28.06     |0                              
2021-02-09|RM105C2350|557.00    |0.00      |0.00      |0.00      |0.00      |570.00    |13.00     |13.00     |0         |96        |0         |0.00        |0.9831    |27.67     |0                              
2021-02-09|RM105C2375|533.00    |0.00      |0.00      |0.00      |0.00      |545.50    |12.50     |12.50     |0         |75        |0         |0.00        |0.9784    |27.30     |0                              
2021-02-09|RM105C2400|508.50    |0.00      |0.00      |0.00      |0.00      |521.00    |12.50     |12.50     |0         |241       |0         |0.00        |0.9737    |26.93     |0                              
2021-02-09|RM105C2425|484.50    |0.00      |0.00      |0.00      |0.00      |496.50    |12.00     |12.00     |0         |258       |0         |0.00        |0.9683    |26.57     |0                              
2021-02-09|RM105C2450|460.50    |0.00      |0.00      |0.00      |0.00      |472.50    |12.00     |12.00     |0         |213       |0         |0.00        |0.9613    |26.23     |0                              
2021-02-09|RM105C2475|436.50    |422.00    |422.00    |422.00    |422.00    |448.50    |-14.50    |12.00     |1         |170       |0         |0.42        |0.9541    |25.90     |0                              
2021-02-09|RM105C2500|413.00    |0.00      |0.00      |0.00      |0.00      |425.00    |12.00     |12.00     |0         |326       |0         |0.00        |0.9450    |25.58     |0                              
2021-02-09|RM105C2550|366.50    |0.00      |0.00      |0.00      |0.00      |378.00    |11.50     |11.50     |0         |151       |0         |0.00        |0.9233    |25.01     |0                              
2021-02-09|RM105C2600|321.50    |320.00    |361.00    |320.00    |361.00    |332.50    |39.50     |11.00     |30        |201       |-20       |10.21       |0.8945    |24.51     |0                              
2021-02-09|RM105C2650|278.00    |261.50    |299.50    |261.50    |299.50    |288.50    |21.50     |10.50     |30        |277       |-30       |8.56        |0.8565    |24.12     |0                              
2021-02-09|RM105C2700|237.50    |222.50    |266.00    |211.00    |266.00    |247.50    |28.50     |10.00     |46        |2,540     |0         |11.12       |0.8091    |23.84     |0                              
2021-02-09|RM105C2750|199.50    |183.50    |235.00    |182.50    |235.00    |209.50    |35.50     |10.00     |358       |455       |-126      |73.63       |0.7522    |23.71     |0                              
2021-02-09|RM105C2800|166.00    |154.00    |194.50    |146.50    |194.50    |175.00    |28.50     |9.00      |169       |362       |-58       |28.91       |0.6870    |23.73     |0                              
2021-02-09|RM105C2850|137.00    |128.00    |166.00    |128.00    |166.00    |145.00    |29.00     |8.00      |270       |420       |-155      |39.09       |0.6163    |23.91     |0                              
2021-02-09|RM105C2900|113.00    |100.50    |139.00    |99.50     |139.00    |119.50    |26.00     |6.50      |329       |1,071     |-73       |37.10       |0.5439    |24.25     |0                              
2021-02-09|RM105C2950|93.50     |85.00     |119.50    |83.50     |116.00    |98.50     |22.50     |5.00      |946       |1,092     |37        |94.04       |0.4738    |24.75     |0                              
2021-02-09|RM105C3000|77.50     |70.00     |102.00    |69.50     |94.50     |81.00     |17.00     |3.50      |736       |1,653     |134       |63.22       |0.4090    |25.39     |0                              
2021-02-09|RM105C3050|65.00     |58.50     |86.50     |58.50     |84.50     |67.00     |19.50     |2.00      |684       |1,224     |197       |48.69       |0.3509    |26.14     |0                              
2021-02-09|RM105C3100|55.00     |50.00     |71.00     |49.00     |71.00     |56.00     |16.00     |1.00      |227       |688       |-84       |12.90       |0.3009    |26.98     |0                              
2021-02-09|RM105C3150|48.00     |42.50     |61.50     |42.50     |55.50     |47.50     |7.50      |-0.50     |582       |562       |-12       |29.55       |0.2591    |27.89     |0                              
2021-02-09|RM105C3200|41.50     |34.50     |52.00     |34.00     |48.50     |40.00     |7.00      |-1.50     |680       |736       |0         |29.68       |0.2225    |28.84     |0                              
2021-02-09|RM105C3250|36.50     |33.00     |45.00     |33.00     |40.50     |35.00     |4.00      |-1.50     |367       |469       |-28       |14.06       |0.1935    |29.82     |0                              
2021-02-09|RM105C3300|32.00     |24.50     |38.00     |24.50     |34.50     |30.00     |2.50      |-2.00     |575       |1,071     |69        |18.81       |0.1676    |30.80     |0                              
2021-02-09|RM105C3350|29.00     |22.00     |29.00     |22.00     |29.00     |26.50     |0.00      |-2.50     |165       |238       |-10       |4.49        |0.1475    |31.79     |0                              
2021-02-09|RM105C3400|26.00     |19.50     |26.50     |18.50     |25.50     |23.00     |-0.50     |-3.00     |415       |510       |27        |8.77        |0.1287    |32.77     |0                              
2021-02-09|RM105C3450|23.50     |17.50     |24.00     |17.50     |22.50     |20.50     |-1.00     |-3.00     |122       |842       |21        |2.61        |0.1145    |33.74     |0                              
2021-02-09|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |257       |0         |0.00        |-0.0027   |32.23     |0                              
2021-02-09|RM105P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |272       |0         |0.00        |-0.0032   |31.79     |0                              
2021-02-09|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |243       |0         |0.00        |-0.0038   |31.36     |0                              
2021-02-09|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.0047   |30.93     |0                              
2021-02-09|RM105P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |131       |0         |0.00        |-0.0056   |30.51     |0                              
2021-02-09|RM105P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |146       |0         |0.00        |-0.0065   |30.08     |0                              
2021-02-09|RM105P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |215       |0         |0.00        |-0.0081   |29.67     |0                              
2021-02-09|RM105P2250|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |1         |339       |-1        |0.00        |-0.0096   |29.25     |0                              
2021-02-09|RM105P2275|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |493       |0         |0.00        |-0.0113   |28.85     |0                              
2021-02-09|RM105P2300|2.50      |1.00      |2.00      |1.00      |2.00      |1.50      |-0.50     |-1.00     |196       |406       |-98       |0.29        |-0.0138   |28.45     |0                              
2021-02-09|RM105P2325|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |200       |767       |-200      |0.30        |-0.0164   |28.06     |0                              
2021-02-09|RM105P2350|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |782       |0         |0.00        |-0.0191   |27.67     |0                              
2021-02-09|RM105P2375|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |446       |0         |0.00        |-0.0233   |27.30     |0                              
2021-02-09|RM105P2400|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |846       |0         |0.00        |-0.0276   |26.93     |0                              
2021-02-09|RM105P2425|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |300       |0         |0.00        |-0.0325   |26.57     |0                              
2021-02-09|RM105P2450|6.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |40        |813       |10        |0.18        |-0.0391   |26.23     |0                              
2021-02-09|RM105P2475|8.00      |6.00      |6.00      |4.50      |4.50      |6.00      |-3.50     |-2.00     |380       |2,341     |-49       |1.93        |-0.0458   |25.90     |0                              
2021-02-09|RM105P2500|9.00      |7.00      |7.00      |5.50      |6.00      |7.00      |-3.00     |-2.00     |202       |1,811     |92        |1.32        |-0.0546   |25.58     |0                              
2021-02-09|RM105P2550|13.00     |10.00     |10.00     |6.50      |6.50      |10.00     |-6.50     |-3.00     |239       |1,633     |-32       |1.89        |-0.0754   |25.01     |0                              
2021-02-09|RM105P2600|17.50     |14.00     |15.50     |10.50     |11.50     |14.50     |-6.00     |-3.00     |655       |2,231     |380       |7.99        |-0.1034   |24.51     |0                              
2021-02-09|RM105P2650|24.00     |21.50     |22.00     |14.00     |16.00     |20.50     |-8.00     |-3.50     |637       |1,788     |234       |11.47       |-0.1408   |24.12     |0                              
2021-02-09|RM105P2700|33.00     |31.00     |32.50     |21.50     |21.50     |29.50     |-11.50    |-3.50     |431       |940       |7         |11.57       |-0.1876   |23.84     |0                              
2021-02-09|RM105P2750|45.50     |45.50     |48.00     |30.00     |33.50     |41.00     |-12.00    |-4.50     |614       |1,548     |5         |23.57       |-0.2441   |23.71     |0                              
2021-02-09|RM105P2800|61.50     |77.00     |77.00     |43.00     |47.00     |56.50     |-14.50    |-5.00     |499       |1,570     |-47       |27.50       |-0.3090   |23.73     |0                              
2021-02-09|RM105P2850|82.50     |92.50     |92.50     |60.00     |65.00     |76.50     |-17.50    |-6.00     |498       |958       |24        |39.14       |-0.3794   |23.91     |0                              
2021-02-09|RM105P2900|108.00    |98.50     |121.50    |82.50     |92.00     |100.50    |-16.00    |-7.50     |221       |740       |72        |21.55       |-0.4517   |24.25     |0                              
2021-02-09|RM105P2950|138.00    |148.00    |148.00    |110.00    |113.50    |129.50    |-24.50    |-8.50     |160       |394       |44        |19.76       |-0.5218   |24.75     |0                              
2021-02-09|RM105P3000|172.50    |187.50    |187.50    |140.00    |140.50    |162.00    |-32.00    |-10.50    |73        |264       |6         |12.14       |-0.5867   |25.39     |0                              
2021-02-09|RM105P3050|209.50    |220.50    |220.50    |195.00    |195.00    |197.50    |-14.50    |-12.00    |46        |263       |-6        |9.68        |-0.6450   |26.14     |0                              
2021-02-09|RM105P3100|249.00    |262.00    |268.00    |212.00    |212.00    |236.00    |-37.00    |-13.00    |97        |366       |-9        |23.96       |-0.6952   |26.98     |0                              
2021-02-09|RM105P3150|292.00    |265.00    |265.00    |250.00    |250.00    |277.50    |-42.00    |-14.50    |2         |208       |0         |0.52        |-0.7373   |27.89     |0                              
2021-02-09|RM105P3200|335.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-15.00    |-15.00    |5         |96        |-5        |1.60        |-0.7743   |28.84     |0                              
2021-02-09|RM105P3250|380.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-15.50    |-15.50    |0         |111       |0         |0.00        |-0.8035   |29.82     |0                              
2021-02-09|RM105P3300|425.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-16.00    |-16.00    |0         |69        |0         |0.00        |-0.8298   |30.80     |0                              
2021-02-09|RM105P3350|472.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-16.50    |-16.50    |0         |26        |0         |0.00        |-0.8502   |31.79     |0                              
2021-02-09|RM105P3400|519.00    |457.50    |457.50    |457.50    |457.50    |502.00    |-61.50    |-17.00    |1         |9         |-1        |0.46        |-0.8694   |32.77     |0                              
2021-02-09|RM105P3450|566.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.8840   |33.74     |0                              
2021-02-09|RM107C2225|635.50    |0.00      |0.00      |0.00      |0.00      |641.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9706    |25.63     |0                              
2021-02-09|RM107C2250|611.50    |0.00      |0.00      |0.00      |0.00      |617.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9658    |25.20     |0                              
2021-02-09|RM107C2275|587.50    |0.00      |0.00      |0.00      |0.00      |593.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9609    |24.78     |0                              
2021-02-09|RM107C2300|564.00    |0.00      |0.00      |0.00      |0.00      |568.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9557    |24.39     |0                              
2021-02-09|RM107C2325|540.50    |0.00      |0.00      |0.00      |0.00      |545.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9489    |24.01     |0                              
2021-02-09|RM107C2350|517.00    |0.00      |0.00      |0.00      |0.00      |521.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9414    |23.66     |0                              
2021-02-09|RM107C2375|494.00    |0.00      |0.00      |0.00      |0.00      |497.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9337    |23.34     |0                              
2021-02-09|RM107C2400|471.00    |0.00      |0.00      |0.00      |0.00      |474.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9245    |23.05     |0                              
2021-02-09|RM107C2425|448.50    |0.00      |0.00      |0.00      |0.00      |451.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.9134    |22.79     |0                              
2021-02-09|RM107C2450|426.50    |0.00      |0.00      |0.00      |0.00      |428.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9019    |22.58     |0                              
2021-02-09|RM107C2475|404.50    |0.00      |0.00      |0.00      |0.00      |406.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8885    |22.40     |0                              
2021-02-09|RM107C2500|382.50    |0.00      |0.00      |0.00      |0.00      |384.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.8730    |22.27     |0                              
2021-02-09|RM107C2550|341.00    |0.00      |0.00      |0.00      |0.00      |342.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.8380    |22.12     |0                              
2021-02-09|RM107C2600|301.50    |305.00    |305.00    |305.00    |305.00    |303.00    |3.50      |1.50      |6         |15        |0         |1.83        |0.7971    |22.12     |0                              
2021-02-09|RM107C2650|264.00    |256.00    |292.50    |256.00    |292.50    |267.00    |28.50     |3.00      |70        |76        |70        |19.23       |0.7499    |22.21     |0                              
2021-02-09|RM107C2700|230.50    |228.00    |257.00    |228.00    |257.00    |234.00    |26.50     |3.50      |56        |36        |21        |13.52       |0.6983    |22.39     |0                              
2021-02-09|RM107C2750|199.50    |205.50    |226.50    |204.50    |226.50    |204.00    |27.00     |4.50      |50        |32        |8         |10.52       |0.6447    |22.62     |0                              
2021-02-09|RM107C2800|172.50    |0.00      |0.00      |0.00      |0.00      |177.00    |4.50      |4.50      |0         |39        |0         |0.00        |0.5904    |22.89     |0                              
2021-02-09|RM107C2850|148.50    |155.00    |155.00    |146.50    |153.50    |153.50    |5.00      |5.00      |27        |56        |-7        |4.17        |0.5362    |23.18     |0                              
2021-02-09|RM107C2900|129.00    |0.00      |0.00      |0.00      |0.00      |132.50    |3.50      |3.50      |0         |33        |0         |0.00        |0.4840    |23.49     |0                              
2021-02-09|RM107C2950|112.00    |0.00      |0.00      |0.00      |0.00      |113.50    |1.50      |1.50      |0         |39        |0         |0.00        |0.4338    |23.80     |0                              
2021-02-09|RM107C3000|98.00     |0.00      |0.00      |0.00      |0.00      |98.00     |0.00      |0.00      |0         |12        |0         |0.00        |0.3872    |24.12     |0                              
2021-02-09|RM107C3050|86.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3440    |24.43     |0                              
2021-02-09|RM107C3100|76.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3039    |24.75     |0                              
2021-02-09|RM107C3150|68.50     |65.50     |65.50     |65.00     |65.00     |61.50     |-3.50     |-7.00     |45        |17        |5         |2.90        |0.2685    |25.06     |0                              
2021-02-09|RM107C3200|62.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-9.50     |-9.50     |0         |18        |0         |0.00        |0.2352    |25.37     |0                              
2021-02-09|RM107C3250|55.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.50    |-10.50    |0         |24        |0         |0.00        |0.2070    |25.68     |0                              
2021-02-09|RM107C3300|51.00     |43.00     |43.00     |43.00     |43.00     |38.50     |-8.00     |-12.50    |61        |57        |24        |2.60        |0.1805    |25.98     |0                              
2021-02-09|RM107C3350|46.50     |37.50     |37.50     |36.00     |36.00     |33.00     |-10.50    |-13.50    |35        |54        |15        |1.29        |0.1582    |26.27     |0                              
2021-02-09|RM107C3400|42.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-14.50    |-14.50    |0         |48        |0         |0.00        |0.1378    |26.56     |0                              
2021-02-09|RM107P2225|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.0325   |25.63     |0                              
2021-02-09|RM107P2250|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.0366   |25.20     |0                              
2021-02-09|RM107P2275|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.0409   |24.78     |0                              
2021-02-09|RM107P2300|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.0454   |24.39     |0                              
2021-02-09|RM107P2325|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.0516   |24.01     |0                              
2021-02-09|RM107P2350|14.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.0583   |23.66     |0                              
2021-02-09|RM107P2375|16.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.0655   |23.34     |0                              
2021-02-09|RM107P2400|18.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.0740   |23.05     |0                              
2021-02-09|RM107P2425|20.50     |14.00     |14.50     |14.00     |14.50     |15.00     |-6.00     |-5.50     |13        |28        |10        |0.18        |-0.0843   |22.79     |0                              
2021-02-09|RM107P2450|23.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.0952   |22.58     |0                              
2021-02-09|RM107P2475|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.1080   |22.40     |0                              
2021-02-09|RM107P2500|29.00     |23.00     |23.00     |23.00     |23.00     |23.00     |-6.00     |-6.00     |27        |20        |3         |0.62        |-0.1228   |22.27     |0                              
2021-02-09|RM107P2550|37.50     |30.00     |32.00     |30.00     |32.00     |31.00     |-5.50     |-6.50     |40        |21        |0         |1.24        |-0.1566   |22.12     |0                              
2021-02-09|RM107P2600|47.50     |41.50     |41.50     |41.50     |41.50     |41.00     |-6.00     |-6.50     |20        |30        |10        |0.83        |-0.1966   |22.12     |0                              
2021-02-09|RM107P2650|60.00     |50.00     |53.00     |50.00     |53.00     |54.50     |-7.00     |-5.50     |66        |26        |14        |3.39        |-0.2430   |22.21     |0                              
2021-02-09|RM107P2700|75.50     |64.50     |64.50     |64.50     |64.50     |71.50     |-11.00    |-4.00     |20        |31        |10        |1.29        |-0.2939   |22.39     |0                              
2021-02-09|RM107P2750|94.50     |91.00     |91.00     |83.50     |83.50     |91.00     |-11.00    |-3.50     |20        |32        |20        |1.75        |-0.3470   |22.62     |0                              
2021-02-09|RM107P2800|117.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4011   |22.89     |0                              
2021-02-09|RM107P2850|142.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4552   |23.18     |0                              
2021-02-09|RM107P2900|172.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5075   |23.49     |0                              
2021-02-09|RM107P2950|205.00    |192.00    |192.00    |191.00    |191.00    |199.00    |-14.00    |-6.00     |6         |6         |0         |1.15        |-0.5578   |23.80     |0                              
2021-02-09|RM107P3000|240.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.6046   |24.12     |0                              
2021-02-09|RM107P3050|279.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6482   |24.43     |0                              
2021-02-09|RM107P3100|318.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6888   |24.75     |0                              
2021-02-09|RM107P3150|360.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7247   |25.06     |0                              
2021-02-09|RM107P3200|403.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7586   |25.37     |0                              
2021-02-09|RM107P3250|446.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7874   |25.68     |0                              
2021-02-09|RM107P3300|491.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8148   |25.98     |0                              
2021-02-09|RM107P3350|537.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8378   |26.27     |0                              
2021-02-09|RM107P3400|582.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8591   |26.56     |0                              
2021-02-09|RM108C2325|577.50    |0.00      |0.00      |0.00      |0.00      |598.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9500    |23.15     |0                              
2021-02-09|RM108C2350|554.50    |0.00      |0.00      |0.00      |0.00      |574.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9417    |23.00     |0                              
2021-02-09|RM108C2375|531.50    |0.00      |0.00      |0.00      |0.00      |551.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9334    |22.86     |0                              
2021-02-09|RM108C2400|508.50    |0.00      |0.00      |0.00      |0.00      |528.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9234    |22.73     |0                              
2021-02-09|RM108C2425|486.00    |0.00      |0.00      |0.00      |0.00      |505.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9124    |22.60     |0                              
2021-02-09|RM108C2450|464.50    |0.00      |0.00      |0.00      |0.00      |483.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.9014    |22.49     |0                              
2021-02-09|RM108C2475|442.50    |0.00      |0.00      |0.00      |0.00      |461.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.8887    |22.39     |0                              
2021-02-09|RM108C2500|421.00    |0.00      |0.00      |0.00      |0.00      |439.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.8747    |22.30     |0                              
2021-02-09|RM108C2550|379.50    |0.00      |0.00      |0.00      |0.00      |397.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.8447    |22.14     |0                              
2021-02-09|RM108C2600|340.00    |0.00      |0.00      |0.00      |0.00      |357.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.8102    |22.03     |0                              
2021-02-09|RM108C2650|302.50    |0.00      |0.00      |0.00      |0.00      |319.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.7708    |21.96     |0                              
2021-02-09|RM108C2700|268.50    |0.00      |0.00      |0.00      |0.00      |284.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.7287    |21.94     |0                              
2021-02-09|RM108C2750|236.00    |0.00      |0.00      |0.00      |0.00      |251.50    |15.50     |15.50     |0         |21        |0         |0.00        |0.6834    |21.97     |0                              
2021-02-09|RM108C2800|207.50    |0.00      |0.00      |0.00      |0.00      |222.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.6356    |22.04     |0                              
2021-02-09|RM108C2850|182.00    |0.00      |0.00      |0.00      |0.00      |194.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.5873    |22.16     |0                              
2021-02-09|RM108C2900|158.50    |0.00      |0.00      |0.00      |0.00      |170.50    |12.00     |12.00     |0         |36        |0         |0.00        |0.5387    |22.32     |0                              
2021-02-09|RM108C2950|139.50    |0.00      |0.00      |0.00      |0.00      |149.00    |9.50      |9.50      |0         |54        |0         |0.00        |0.4914    |22.52     |0                              
2021-02-09|RM108C3000|122.50    |0.00      |0.00      |0.00      |0.00      |129.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.4456    |22.76     |0                              
2021-02-09|RM108C3050|108.00    |0.00      |0.00      |0.00      |0.00      |113.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.4031    |23.04     |0                              
2021-02-09|RM108C3100|95.50     |0.00      |0.00      |0.00      |0.00      |99.00     |3.50      |3.50      |0         |15        |0         |0.00        |0.3626    |23.35     |0                              
2021-02-09|RM108C3150|85.00     |0.00      |0.00      |0.00      |0.00      |87.00     |2.00      |2.00      |0         |18        |0         |0.00        |0.3266    |23.68     |0                              
2021-02-09|RM108C3200|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.2924    |24.03     |0                              
2021-02-09|RM108C3250|68.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.2633    |24.41     |0                              
2021-02-09|RM108C3300|61.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |0.2354    |24.80     |0                              
2021-02-09|RM108C3350|56.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.2123    |25.20     |0                              
2021-02-09|RM108C3400|51.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.50     |-4.50     |0         |36        |0         |0.00        |0.1907    |25.61     |0                              
2021-02-09|RM108P2325|13.50     |9.00      |9.00      |9.00      |9.00      |10.00     |-4.50     |-3.50     |3         |45        |3         |0.03        |-0.0512   |23.15     |0                              
2021-02-09|RM108P2350|15.50     |10.50     |10.50     |9.50      |9.50      |11.50     |-6.00     |-4.00     |9         |42        |3         |0.09        |-0.0585   |23.00     |0                              
2021-02-09|RM108P2375|17.50     |12.00     |12.00     |12.00     |12.00     |13.00     |-5.50     |-4.50     |3         |28        |3         |0.04        |-0.0659   |22.86     |0                              
2021-02-09|RM108P2400|20.00     |13.50     |13.50     |13.50     |13.50     |15.00     |-6.50     |-5.00     |3         |30        |3         |0.04        |-0.0750   |22.73     |0                              
2021-02-09|RM108P2425|22.00     |16.00     |16.00     |16.00     |16.00     |17.50     |-6.00     |-4.50     |3         |28        |3         |0.05        |-0.0850   |22.60     |0                              
2021-02-09|RM108P2450|25.00     |18.00     |18.00     |18.00     |18.00     |20.00     |-7.00     |-5.00     |3         |31        |3         |0.05        |-0.0953   |22.49     |0                              
2021-02-09|RM108P2475|28.50     |21.00     |21.00     |21.00     |21.00     |23.00     |-7.50     |-5.50     |5         |37        |1         |0.11        |-0.1072   |22.39     |0                              
2021-02-09|RM108P2500|31.50     |24.00     |24.00     |24.00     |24.00     |26.00     |-7.50     |-5.50     |3         |30        |3         |0.07        |-0.1204   |22.30     |0                              
2021-02-09|RM108P2550|40.00     |31.00     |31.00     |28.50     |28.50     |34.00     |-11.50    |-6.00     |6         |26        |3         |0.18        |-0.1491   |22.14     |0                              
2021-02-09|RM108P2600|50.00     |40.00     |40.00     |40.00     |40.00     |43.50     |-10.00    |-6.50     |3         |36        |3         |0.12        |-0.1824   |22.03     |0                              
2021-02-09|RM108P2650|62.00     |49.50     |49.50     |49.50     |49.50     |55.50     |-12.50    |-6.50     |3         |30        |3         |0.15        |-0.2207   |21.96     |0                              
2021-02-09|RM108P2700|77.50     |63.00     |63.00     |63.00     |63.00     |69.50     |-14.50    |-8.00     |3         |27        |0         |0.19        |-0.2620   |21.94     |0                              
2021-02-09|RM108P2750|94.50     |79.00     |79.00     |79.00     |79.00     |86.00     |-15.50    |-8.50     |3         |15        |3         |0.24        |-0.3067   |21.97     |0                              
2021-02-09|RM108P2800|115.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3540   |22.04     |0                              
2021-02-09|RM108P2850|139.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4020   |22.16     |0                              
2021-02-09|RM108P2900|165.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.4505   |22.32     |0                              
2021-02-09|RM108P2950|196.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4977   |22.52     |0                              
2021-02-09|RM108P3000|228.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5439   |22.76     |0                              
2021-02-09|RM108P3050|263.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5865   |23.04     |0                              
2021-02-09|RM108P3100|300.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6275   |23.35     |0                              
2021-02-09|RM108P3150|339.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6639   |23.68     |0                              
2021-02-09|RM108P3200|379.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6987   |24.03     |0                              
2021-02-09|RM108P3250|421.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7284   |24.41     |0                              
2021-02-09|RM108P3300|464.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7571   |24.80     |0                              
2021-02-09|RM108P3350|508.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7810   |25.20     |0                              
2021-02-09|RM108P3400|553.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8033   |25.61     |0                              
2021-02-09|RM109C2325|568.50    |0.00      |0.00      |0.00      |0.00      |579.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9324    |22.49     |0                              
2021-02-09|RM109C2350|546.00    |0.00      |0.00      |0.00      |0.00      |556.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9224    |22.35     |0                              
2021-02-09|RM109C2375|523.50    |0.00      |0.00      |0.00      |0.00      |534.00    |10.50     |10.50     |0         |11        |0         |0.00        |0.9121    |22.22     |0                              
2021-02-09|RM109C2400|501.00    |0.00      |0.00      |0.00      |0.00      |511.50    |10.50     |10.50     |0         |38        |0         |0.00        |0.9017    |22.09     |0                              
2021-02-09|RM109C2425|479.50    |0.00      |0.00      |0.00      |0.00      |489.50    |10.00     |10.00     |0         |49        |0         |0.00        |0.8897    |21.98     |0                              
2021-02-09|RM109C2450|458.00    |0.00      |0.00      |0.00      |0.00      |468.00    |10.00     |10.00     |0         |119       |0         |0.00        |0.8765    |21.87     |0                              
2021-02-09|RM109C2475|436.50    |0.00      |0.00      |0.00      |0.00      |446.50    |10.00     |10.00     |0         |92        |0         |0.00        |0.8633    |21.77     |0                              
2021-02-09|RM109C2500|416.00    |0.00      |0.00      |0.00      |0.00      |425.50    |9.50      |9.50      |0         |111       |0         |0.00        |0.8489    |21.69     |0                              
2021-02-09|RM109C2550|376.00    |0.00      |0.00      |0.00      |0.00      |385.00    |9.00      |9.00      |0         |113       |0         |0.00        |0.8166    |21.54     |0                              
2021-02-09|RM109C2600|338.50    |0.00      |0.00      |0.00      |0.00      |347.00    |8.50      |8.50      |0         |61        |0         |0.00        |0.7806    |21.44     |0                              
2021-02-09|RM109C2650|302.50    |0.00      |0.00      |0.00      |0.00      |310.50    |8.00      |8.00      |0         |91        |0         |0.00        |0.7423    |21.39     |0                              
2021-02-09|RM109C2700|269.50    |0.00      |0.00      |0.00      |0.00      |277.50    |8.00      |8.00      |0         |160       |0         |0.00        |0.6996    |21.37     |0                              
2021-02-09|RM109C2750|239.50    |252.50    |252.50    |252.50    |252.50    |246.50    |13.00     |7.00      |1         |290       |0         |0.25        |0.6555    |21.41     |0                              
2021-02-09|RM109C2800|211.00    |0.00      |0.00      |0.00      |0.00      |218.00    |7.00      |7.00      |0         |153       |0         |0.00        |0.6101    |21.48     |0                              
2021-02-09|RM109C2850|187.00    |190.00    |190.00    |190.00    |190.00    |192.50    |3.00      |5.50      |10        |405       |-10       |1.90        |0.5641    |21.60     |0                              
2021-02-09|RM109C2900|164.00    |157.50    |171.50    |157.50    |171.50    |169.00    |7.50      |5.00      |21        |425       |-21       |3.46        |0.5187    |21.76     |0                              
2021-02-09|RM109C2950|144.50    |141.50    |159.00    |141.50    |159.00    |149.50    |14.50     |5.00      |4         |263       |-2        |0.59        |0.4747    |21.95     |0                              
2021-02-09|RM109C3000|127.00    |135.00    |135.00    |135.00    |135.00    |131.00    |8.00      |4.00      |1         |173       |0         |0.14        |0.4325    |22.19     |0                              
2021-02-09|RM109C3050|111.50    |106.50    |129.00    |106.50    |129.00    |116.00    |17.50     |4.50      |119       |237       |21        |14.27       |0.3931    |22.45     |0                              
2021-02-09|RM109C3100|98.50     |94.50     |115.00    |94.50     |115.00    |102.00    |16.50     |3.50      |68        |367       |40        |7.14        |0.3561    |22.74     |0                              
2021-02-09|RM109C3150|87.00     |94.50     |94.50     |94.50     |94.50     |90.50     |7.50      |3.50      |20        |198       |0         |1.89        |0.3226    |23.05     |0                              
2021-02-09|RM109C3200|77.00     |82.00     |84.50     |82.00     |84.50     |79.50     |7.50      |2.50      |62        |239       |0         |5.09        |0.2911    |23.39     |0                              
2021-02-09|RM109C3250|68.50     |66.50     |78.00     |66.50     |78.00     |71.00     |9.50      |2.50      |62        |356       |5         |4.58        |0.2640    |23.74     |0                              
2021-02-09|RM109C3300|60.50     |59.00     |70.50     |59.00     |70.50     |63.00     |10.00     |2.50      |105       |383       |-35       |6.82        |0.2380    |24.11     |0                              
2021-02-09|RM109C3350|54.50     |60.50     |60.50     |60.50     |60.50     |56.50     |6.00      |2.00      |10        |251       |-10       |0.61        |0.2161    |24.49     |0                              
2021-02-09|RM109C3400|48.50     |46.00     |54.00     |44.00     |52.50     |50.50     |4.00      |2.00      |119       |398       |12        |5.48        |0.1960    |24.87     |0                              
2021-02-09|RM109P2325|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |239       |0         |0.00        |-0.0671   |22.49     |0                              
2021-02-09|RM109P2350|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |123       |0         |0.00        |-0.0760   |22.35     |0                              
2021-02-09|RM109P2375|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |153       |0         |0.00        |-0.0853   |22.22     |0                              
2021-02-09|RM109P2400|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |584       |0         |0.00        |-0.0947   |22.09     |0                              
2021-02-09|RM109P2425|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |272       |0         |0.00        |-0.1058   |21.98     |0                              
2021-02-09|RM109P2450|29.50     |25.00     |25.00     |25.00     |25.00     |27.50     |-4.50     |-2.00     |20        |281       |0         |0.50        |-0.1180   |21.87     |0                              
2021-02-09|RM109P2475|33.00     |30.00     |30.00     |27.50     |28.50     |31.00     |-4.50     |-2.00     |80        |383       |15        |2.33        |-0.1304   |21.77     |0                              
2021-02-09|RM109P2500|37.50     |38.00     |38.00     |29.50     |30.00     |34.50     |-7.50     |-3.00     |170       |537       |-18       |5.52        |-0.1441   |21.69     |0                              
2021-02-09|RM109P2550|46.50     |41.50     |41.50     |41.00     |41.00     |44.00     |-5.50     |-2.50     |25        |350       |-10       |1.04        |-0.1750   |21.54     |0                              
2021-02-09|RM109P2600|59.00     |59.00     |59.00     |50.00     |50.00     |55.50     |-9.00     |-3.50     |33        |270       |2         |1.86        |-0.2097   |21.44     |0                              
2021-02-09|RM109P2650|72.50     |59.50     |59.50     |59.50     |59.50     |68.50     |-13.00    |-4.00     |1         |248       |0         |0.06        |-0.2471   |21.39     |0                              
2021-02-09|RM109P2700|89.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-4.00     |-4.00     |0         |223       |0         |0.00        |-0.2889   |21.37     |0                              
2021-02-09|RM109P2750|108.00    |114.00    |114.00    |98.50     |98.50     |103.00    |-9.50     |-5.00     |12        |211       |10        |1.21        |-0.3323   |21.41     |0                              
2021-02-09|RM109P2800|129.00    |129.00    |129.00    |115.00    |115.00    |124.00    |-14.00    |-5.00     |31        |197       |31        |3.73        |-0.3774   |21.48     |0                              
2021-02-09|RM109P2850|154.00    |157.00    |157.00    |145.00    |145.50    |148.50    |-8.50     |-5.50     |25        |174       |-5        |3.69        |-0.4231   |21.60     |0                              
2021-02-09|RM109P2900|181.00    |173.00    |175.50    |173.00    |175.50    |174.00    |-5.50     |-7.00     |2         |206       |1         |0.35        |-0.4685   |21.76     |0                              
2021-02-09|RM109P2950|210.50    |204.00    |204.00    |204.00    |204.00    |204.00    |-6.50     |-6.50     |1         |204       |1         |0.20        |-0.5125   |21.95     |0                              
2021-02-09|RM109P3000|242.50    |226.50    |226.50    |226.50    |226.50    |235.00    |-16.00    |-7.50     |10        |88        |10        |2.27        |-0.5550   |22.19     |0                              
2021-02-09|RM109P3050|276.50    |253.50    |253.50    |253.50    |253.50    |269.00    |-23.00    |-7.50     |10        |78        |-10       |2.54        |-0.5948   |22.45     |0                              
2021-02-09|RM109P3100|313.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-8.50     |-8.50     |0         |111       |0         |0.00        |-0.6323   |22.74     |0                              
2021-02-09|RM109P3150|350.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-8.50     |-8.50     |0         |77        |0         |0.00        |-0.6664   |23.05     |0                              
2021-02-09|RM109P3200|390.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-9.00     |-9.00     |0         |65        |0         |0.00        |-0.6986   |23.39     |0                              
2021-02-09|RM109P3250|431.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.7264   |23.74     |0                              
2021-02-09|RM109P3300|472.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-9.50     |-9.50     |0         |38        |0         |0.00        |-0.7533   |24.11     |0                              
2021-02-09|RM109P3350|516.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7760   |24.49     |0                              
2021-02-09|RM109P3400|560.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7971   |24.87     |0                              
2021-02-09|RM111C2375|386.00    |0.00      |0.00      |0.00      |0.00      |404.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.8229    |20.09     |0                              
2021-02-09|RM111C2400|368.00    |0.00      |0.00      |0.00      |0.00      |385.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.8053    |20.23     |0                              
2021-02-09|RM111C2425|351.00    |0.00      |0.00      |0.00      |0.00      |367.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.7852    |20.36     |0                              
2021-02-09|RM111C2450|333.50    |0.00      |0.00      |0.00      |0.00      |350.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.7655    |20.49     |0                              
2021-02-09|RM111C2475|317.50    |0.00      |0.00      |0.00      |0.00      |333.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.7463    |20.61     |0                              
2021-02-09|RM111C2500|302.50    |0.00      |0.00      |0.00      |0.00      |317.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.7253    |20.74     |0                              
2021-02-09|RM111C2550|272.50    |0.00      |0.00      |0.00      |0.00      |287.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.6842    |20.98     |0                              
2021-02-09|RM111C2600|245.50    |0.00      |0.00      |0.00      |0.00      |259.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.6421    |21.22     |0                              
2021-02-09|RM111C2650|220.50    |0.00      |0.00      |0.00      |0.00      |232.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6007    |21.45     |0                              
2021-02-09|RM111C2700|197.50    |0.00      |0.00      |0.00      |0.00      |210.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5593    |21.67     |0                              
2021-02-09|RM111C2750|177.00    |0.00      |0.00      |0.00      |0.00      |187.50    |10.50     |10.50     |0         |2         |0         |0.00        |0.5191    |21.89     |0                              
2021-02-09|RM111C2800|158.50    |0.00      |0.00      |0.00      |0.00      |168.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.4803    |22.10     |0                              
2021-02-09|RM111C2850|141.50    |0.00      |0.00      |0.00      |0.00      |150.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.4427    |22.30     |0                              
2021-02-09|RM111C2900|126.00    |0.00      |0.00      |0.00      |0.00      |135.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4075    |22.50     |0                              
2021-02-09|RM111C2950|112.00    |0.00      |0.00      |0.00      |0.00      |119.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.3731    |22.70     |0                              
2021-02-09|RM111C3000|100.00    |0.00      |0.00      |0.00      |0.00      |107.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.3422    |22.89     |0                              
2021-02-09|RM111C3050|88.50     |0.00      |0.00      |0.00      |0.00      |95.00     |6.50      |6.50      |0         |27        |0         |0.00        |0.3121    |23.07     |0                              
2021-02-09|RM111C3100|79.50     |0.00      |0.00      |0.00      |0.00      |85.00     |5.50      |5.50      |0         |21        |0         |0.00        |0.2846    |23.25     |0                              
2021-02-09|RM111C3150|70.00     |0.00      |0.00      |0.00      |0.00      |75.50     |5.50      |5.50      |0         |15        |0         |0.00        |0.2593    |23.43     |0                              
2021-02-09|RM111C3200|62.50     |0.00      |0.00      |0.00      |0.00      |66.50     |4.00      |4.00      |0         |15        |0         |0.00        |0.2344    |23.60     |0                              
2021-02-09|RM111C3250|55.50     |0.00      |0.00      |0.00      |0.00      |60.00     |4.50      |4.50      |0         |27        |0         |0.00        |0.2138    |23.77     |0                              
2021-02-09|RM111P2375|47.50     |38.50     |38.50     |38.50     |38.50     |43.50     |-9.00     |-4.00     |6         |48        |3         |0.23        |-0.1666   |20.09     |0                              
2021-02-09|RM111P2400|54.00     |43.50     |43.50     |43.50     |43.50     |49.50     |-10.50    |-4.50     |8         |17        |1         |0.36        |-0.1833   |20.23     |0                              
2021-02-09|RM111P2425|61.50     |49.00     |49.00     |48.50     |48.50     |56.50     |-13.00    |-5.00     |6         |18        |0         |0.29        |-0.2023   |20.36     |0                              
2021-02-09|RM111P2450|69.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.2211   |20.49     |0                              
2021-02-09|RM111P2475|78.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.2397   |20.61     |0                              
2021-02-09|RM111P2500|87.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.2600   |20.74     |0                              
2021-02-09|RM111P2550|106.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.3000   |20.98     |0                              
2021-02-09|RM111P2600|128.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3413   |21.22     |0                              
2021-02-09|RM111P2650|153.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3824   |21.45     |0                              
2021-02-09|RM111P2700|179.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.4233   |21.67     |0                              
2021-02-09|RM111P2750|207.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-11.00    |-11.00    |0         |14        |0         |0.00        |-0.4636   |21.89     |0                              
2021-02-09|RM111P2800|238.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-11.50    |-11.50    |0         |14        |0         |0.00        |-0.5024   |22.10     |0                              
2021-02-09|RM111P2850|270.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.5404   |22.30     |0                              
2021-02-09|RM111P2900|304.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.5759   |22.50     |0                              
2021-02-09|RM111P2950|339.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.6111   |22.70     |0                              
2021-02-09|RM111P3000|376.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.6426   |22.89     |0                              
2021-02-09|RM111P3050|414.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6737   |23.07     |0                              
2021-02-09|RM111P3100|454.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7021   |23.25     |0                              
2021-02-09|RM111P3150|494.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7285   |23.43     |0                              
2021-02-09|RM111P3200|536.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7548   |23.60     |0                              
2021-02-09|RM111P3250|578.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7766   |23.77     |0                              
2021-02-09|RM201C2400|348.00    |0.00      |0.00      |0.00      |0.00      |357.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7499    |20.50     |0                              
2021-02-09|RM201C2425|332.00    |0.00      |0.00      |0.00      |0.00      |341.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7313    |20.50     |0                              
2021-02-09|RM201C2450|315.50    |0.00      |0.00      |0.00      |0.00      |324.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7125    |20.50     |0                              
2021-02-09|RM201C2475|299.50    |0.00      |0.00      |0.00      |0.00      |308.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6938    |20.50     |0                              
2021-02-09|RM201C2500|284.50    |0.00      |0.00      |0.00      |0.00      |292.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6749    |20.50     |0                              
2021-02-09|RM201C2550|256.00    |0.00      |0.00      |0.00      |0.00      |264.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6353    |20.50     |0                              
2021-02-09|RM201C2600|229.00    |0.00      |0.00      |0.00      |0.00      |236.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5959    |20.50     |0                              
2021-02-09|RM201C2650|204.50    |0.00      |0.00      |0.00      |0.00      |211.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5558    |20.50     |0                              
2021-02-09|RM201C2700|181.50    |0.00      |0.00      |0.00      |0.00      |187.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5161    |20.50     |0                              
2021-02-09|RM201C2750|161.00    |0.00      |0.00      |0.00      |0.00      |167.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4771    |20.50     |0                              
2021-02-09|RM201C2800|142.00    |0.00      |0.00      |0.00      |0.00      |147.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4386    |20.50     |0                              
2021-02-09|RM201C2850|125.00    |0.00      |0.00      |0.00      |0.00      |130.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4019    |20.50     |0                              
2021-02-09|RM201C2900|109.50    |0.00      |0.00      |0.00      |0.00      |113.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.3658    |20.50     |0                              
2021-02-09|RM201C2950|96.00     |0.00      |0.00      |0.00      |0.00      |100.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.3326    |20.50     |0                              
2021-02-09|RM201C3000|83.00     |0.00      |0.00      |0.00      |0.00      |86.50     |3.50      |3.50      |0         |0         |0         |0.00        |0.2996    |20.50     |0                              
2021-02-09|RM201P2400|78.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2339   |20.50     |0                              
2021-02-09|RM201P2425|87.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2516   |20.50     |0                              
2021-02-09|RM201P2450|95.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2697   |20.50     |0                              
2021-02-09|RM201P2475|103.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2879   |20.50     |0                              
2021-02-09|RM201P2500|113.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3062   |20.50     |0                              
2021-02-09|RM201P2550|133.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3449   |20.50     |0                              
2021-02-09|RM201P2600|155.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3839   |20.50     |0                              
2021-02-09|RM201P2650|180.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4235   |20.50     |0                              
2021-02-09|RM201P2700|206.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4632   |20.50     |0                              
2021-02-09|RM201P2750|234.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5024   |20.50     |0                              
2021-02-09|RM201P2800|264.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5413   |20.50     |0                              
2021-02-09|RM201P2850|296.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5785   |20.50     |0                              
2021-02-09|RM201P2900|330.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6156   |20.50     |0                              
2021-02-09|RM201P2950|365.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6497   |20.50     |0                              
2021-02-09|RM201P3000|402.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6842   |20.50     |0                              
2021-02-09|SR105C4300|1,032.00  |0.00      |0.00      |0.00      |0.00      |967.50    |-64.50    |-64.50    |0         |24        |0         |0.00        |0.9908    |23.83     |0                              
2021-02-09|SR105C4400|932.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-64.00    |-64.00    |0         |40        |0         |0.00        |0.9838    |22.70     |0                              
2021-02-09|SR105C4500|834.00    |783.50    |783.50    |760.00    |760.00    |770.00    |-74.00    |-64.00    |14        |47        |1         |10.91       |0.9735    |21.57     |0                              
2021-02-09|SR105C4600|736.00    |686.00    |686.00    |686.00    |686.00    |672.50    |-50.00    |-63.50    |17        |37        |-7        |11.57       |0.9590    |20.45     |0                              
2021-02-09|SR105C4700|639.00    |596.50    |596.50    |555.00    |555.00    |576.00    |-84.00    |-63.00    |21        |179       |-8        |12.25       |0.9380    |19.36     |0                              
2021-02-09|SR105C4800|543.00    |491.50    |491.50    |462.00    |462.00    |482.00    |-81.00    |-61.00    |20        |493       |0         |9.54        |0.9070    |18.33     |0                              
2021-02-09|SR105C4900|450.50    |431.00    |431.00    |366.00    |374.00    |391.50    |-76.50    |-59.00    |387       |429       |45        |148.64      |0.8611    |17.42     |0                              
2021-02-09|SR105C5000|362.50    |339.00    |343.00    |285.00    |292.00    |306.00    |-70.50    |-56.50    |371       |915       |-3        |113.08      |0.7949    |16.69     |0                              
2021-02-09|SR105C5100|282.00    |265.50    |266.50    |216.50    |220.00    |231.00    |-62.00    |-51.00    |198       |736       |21        |45.58       |0.7019    |16.27     |0                              
2021-02-09|SR105C5200|213.50    |193.00    |202.50    |155.50    |164.00    |168.00    |-49.50    |-45.50    |600       |2,134     |79        |99.23       |0.5899    |16.26     |0                              
2021-02-09|SR105C5300|159.50    |145.00    |149.00    |112.00    |120.00    |122.00    |-39.50    |-37.50    |1,984     |5,443     |460       |242.36      |0.4730    |16.72     |0                              
2021-02-09|SR105C5400|119.00    |102.00    |108.50    |81.00     |87.50     |89.50     |-31.50    |-29.50    |4,665     |10,944    |362       |421.02      |0.3698    |17.61     |0                              
2021-02-09|SR105C5500|89.50     |78.00     |82.00     |64.50     |68.00     |67.50     |-21.50    |-22.00    |4,098     |16,488    |400       |287.00      |0.2886    |18.79     |0                              
2021-02-09|SR105C5600|69.00     |59.50     |61.00     |47.00     |51.00     |53.00     |-18.00    |-16.00    |1,523     |4,762     |68        |79.25       |0.2284    |20.13     |0                              
2021-02-09|SR105C5700|53.50     |46.00     |47.00     |37.00     |39.00     |43.00     |-14.50    |-10.50    |869       |6,202     |179       |34.74       |0.1843    |21.52     |0                              
2021-02-09|SR105C5800|43.00     |42.00     |42.00     |32.00     |35.00     |35.50     |-8.00     |-7.50     |3,145     |23,726    |668       |110.48      |0.1508    |22.91     |0                              
2021-02-09|SR105C5900|34.50     |31.00     |31.50     |24.00     |25.00     |29.50     |-9.50     |-5.00     |1,467     |5,294     |188       |39.30       |0.1240    |24.27     |0                              
2021-02-09|SR105P4300|2.50      |3.50      |3.50      |3.50      |3.50      |2.50      |1.00      |0.00      |51        |1,669     |4         |0.18        |-0.0127   |23.83     |0                              
2021-02-09|SR105P4400|3.50      |4.00      |4.00      |4.00      |4.00      |3.50      |0.50      |0.00      |20        |947       |0         |0.08        |-0.0187   |22.70     |0                              
2021-02-09|SR105P4500|5.00      |5.00      |5.50      |5.00      |5.50      |5.00      |0.50      |0.00      |49        |591       |5         |0.26        |-0.0279   |21.57     |0                              
2021-02-09|SR105P4600|7.00      |6.50      |7.50      |5.50      |6.50      |7.50      |-0.50     |0.50      |145       |3,202     |4         |0.97        |-0.0413   |20.45     |0                              
2021-02-09|SR105P4700|10.00     |7.50      |10.50     |7.50      |9.50      |11.00     |-0.50     |1.00      |468       |3,412     |-12       |4.28        |-0.0613   |19.36     |0                              
2021-02-09|SR105P4800|14.00     |13.00     |17.00     |13.00     |15.50     |16.50     |1.50      |2.50      |1,517     |6,344     |85        |23.60       |-0.0913   |18.33     |0                              
2021-02-09|SR105P4900|21.00     |19.50     |25.50     |19.00     |24.50     |25.50     |3.50      |4.50      |1,534     |4,388     |535       |36.20       |-0.1363   |17.42     |0                              
2021-02-09|SR105P5000|32.50     |33.50     |43.50     |32.00     |40.00     |40.00     |7.50      |7.50      |2,045     |3,920     |410       |81.86       |-0.2018   |16.69     |0                              
2021-02-09|SR105P5100|52.00     |58.50     |70.00     |55.00     |67.00     |64.50     |15.00     |12.50     |1,835     |2,490     |378       |121.92      |-0.2941   |16.27     |0                              
2021-02-09|SR105P5200|83.00     |91.50     |112.00    |87.00     |107.00    |101.50    |24.00     |18.50     |2,802     |3,279     |1,651     |298.42      |-0.4058   |16.26     |0                              
2021-02-09|SR105P5300|129.00    |134.00    |170.50    |134.00    |167.50    |154.50    |38.50     |25.50     |632       |1,191     |21        |102.73      |-0.5227   |16.72     |0                              
2021-02-09|SR105P5400|187.50    |197.50    |240.00    |195.00    |235.00    |221.50    |47.50     |34.00     |292       |413       |-35       |67.40       |-0.6260   |17.61     |0                              
2021-02-09|SR105P5500|258.00    |289.50    |320.00    |289.50    |315.00    |299.50    |57.00     |41.50     |300       |416       |25        |92.48       |-0.7076   |18.79     |0                              
2021-02-09|SR105P5600|337.00    |369.50    |404.00    |369.50    |398.50    |384.50    |61.50     |47.50     |286       |176       |-86       |111.17      |-0.7683   |20.13     |0                              
2021-02-09|SR105P5700|421.00    |446.00    |495.00    |446.00    |488.50    |474.50    |67.50     |53.50     |285       |214       |36        |136.05      |-0.8128   |21.52     |0                              
2021-02-09|SR105P5800|510.00    |583.50    |583.50    |580.00    |580.00    |566.50    |70.00     |56.50     |2         |179       |0         |1.16        |-0.8468   |22.91     |0                              
2021-02-09|SR105P5900|601.50    |0.00      |0.00      |0.00      |0.00      |660.50    |59.00     |59.00     |0         |3         |0         |0.00        |-0.8741   |24.27     |0                              
2021-02-09|SR107C4500|872.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9462    |18.88     |0                              
2021-02-09|SR107C4600|777.50    |748.00    |748.00    |738.50    |738.50    |711.00    |-39.00    |-66.50    |6         |14        |0         |4.46        |0.9235    |18.31     |0                              
2021-02-09|SR107C4700|684.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-65.00    |-65.00    |0         |5         |0         |0.00        |0.8935    |17.80     |0                              
2021-02-09|SR107C4800|593.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-62.00    |-62.00    |0         |5         |0         |0.00        |0.8534    |17.37     |0                              
2021-02-09|SR107C4900|507.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-58.50    |-58.50    |0         |8         |0         |0.00        |0.8027    |17.04     |0                              
2021-02-09|SR107C5000|426.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-53.50    |-53.50    |0         |20        |0         |0.00        |0.7408    |16.83     |0                              
2021-02-09|SR107C5100|351.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-47.00    |-47.00    |0         |25        |0         |0.00        |0.6690    |16.77     |0                              
2021-02-09|SR107C5200|286.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-40.00    |-40.00    |0         |18        |0         |0.00        |0.5908    |16.87     |0                              
2021-02-09|SR107C5300|231.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-33.50    |-33.50    |0         |35        |0         |0.00        |0.5115    |17.12     |0                              
2021-02-09|SR107C5400|186.50    |173.50    |173.50    |173.50    |173.50    |159.00    |-13.00    |-27.50    |17        |52        |-7        |2.85        |0.4362    |17.52     |0                              
2021-02-09|SR107C5500|151.00    |140.50    |140.50    |125.50    |125.50    |128.50    |-25.50    |-22.50    |45        |53        |-30       |5.94        |0.3690    |18.05     |0                              
2021-02-09|SR107C5600|123.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-17.50    |-17.50    |0         |88        |0         |0.00        |0.3115    |18.67     |0                              
2021-02-09|SR107C5700|102.50    |98.50     |99.00     |83.00     |88.00     |87.50     |-14.50    |-15.00    |98        |48        |-45       |9.00        |0.2633    |19.36     |0                              
2021-02-09|SR107C5800|87.00     |71.00     |71.00     |71.00     |71.00     |72.50     |-16.00    |-14.50    |20        |37        |-10       |1.44        |0.2225    |20.10     |0                              
2021-02-09|SR107C5900|73.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-11.50    |-11.50    |0         |62        |0         |0.00        |0.1907    |20.87     |0                              
2021-02-09|SR107C6000|64.00     |54.00     |54.00     |51.00     |53.50     |52.50     |-10.50    |-11.50    |42        |63        |8         |2.23        |0.1633    |21.64     |0                              
2021-02-09|SR107P4500|12.00     |14.00     |16.50     |13.50     |15.50     |13.50     |3.50      |1.50      |66        |105       |-34       |0.98        |-0.0543   |18.88     |0                              
2021-02-09|SR107P4600|17.00     |21.50     |21.50     |21.00     |21.00     |19.00     |4.00      |2.00      |11        |40        |-1        |0.23        |-0.0751   |18.31     |0                              
2021-02-09|SR107P4700|23.50     |28.00     |28.00     |28.00     |28.00     |27.00     |4.50      |3.50      |30        |82        |10        |0.84        |-0.1034   |17.80     |0                              
2021-02-09|SR107P4800|32.50     |37.00     |41.50     |35.00     |41.00     |39.00     |8.50      |6.50      |49        |86        |11        |1.90        |-0.1418   |17.37     |0                              
2021-02-09|SR107P4900|45.50     |57.50     |57.50     |57.50     |57.50     |56.00     |12.00     |10.50     |20        |50        |-10       |1.14        |-0.1912   |17.04     |0                              
2021-02-09|SR107P5000|64.00     |0.00      |0.00      |0.00      |0.00      |79.00     |15.00     |15.00     |0         |41        |0         |0.00        |-0.2520   |16.83     |0                              
2021-02-09|SR107P5100|89.00     |0.00      |0.00      |0.00      |0.00      |110.50    |21.50     |21.50     |0         |17        |0         |0.00        |-0.3230   |16.77     |0                              
2021-02-09|SR107P5200|123.00    |135.50    |136.00    |134.50    |136.00    |151.00    |13.00     |28.00     |47        |25        |13        |6.48        |-0.4008   |16.87     |0                              
2021-02-09|SR107P5300|167.00    |183.00    |208.00    |182.00    |208.00    |202.00    |41.00     |35.00     |33        |20        |17        |6.34        |-0.4800   |17.12     |0                              
2021-02-09|SR107P5400|221.00    |237.50    |237.50    |237.50    |237.50    |262.00    |16.50     |41.00     |16        |7         |4         |3.95        |-0.5554   |17.52     |0                              
2021-02-09|SR107P5500|284.50    |306.00    |340.00    |303.50    |340.00    |331.00    |55.50     |46.50     |36        |7         |4         |11.48       |-0.6230   |18.05     |0                              
2021-02-09|SR107P5600|356.00    |373.00    |373.00    |373.00    |373.00    |407.00    |17.00     |51.00     |13        |10        |7         |4.95        |-0.6809   |18.67     |0                              
2021-02-09|SR107P5700|434.50    |477.50    |477.50    |477.50    |477.50    |488.00    |43.00     |53.50     |10        |10        |10        |4.78        |-0.7299   |19.36     |0                              
2021-02-09|SR107P5800|518.50    |0.00      |0.00      |0.00      |0.00      |572.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.7715   |20.10     |0                              
2021-02-09|SR107P5900|604.50    |0.00      |0.00      |0.00      |0.00      |661.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8041   |20.87     |0                              
2021-02-09|SR107P6000|694.50    |0.00      |0.00      |0.00      |0.00      |751.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8324   |21.64     |0                              
2021-02-09|SR109C4500|911.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-63.00    |-63.00    |0         |13        |0         |0.00        |0.9359    |16.98     |0                              
2021-02-09|SR109C4600|817.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-60.50    |-60.50    |0         |23        |0         |0.00        |0.9090    |16.69     |0                              
2021-02-09|SR109C4700|726.50    |713.00    |713.00    |713.00    |713.00    |668.00    |-13.50    |-58.50    |1         |110       |-1        |0.71        |0.8757    |16.46     |0                              
2021-02-09|SR109C4800|640.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-56.00    |-56.00    |0         |72        |0         |0.00        |0.8349    |16.31     |0                              
2021-02-09|SR109C4900|558.50    |532.50    |532.50    |500.00    |500.00    |505.50    |-58.50    |-53.00    |12        |153       |9         |6.33        |0.7861    |16.26     |0                              
2021-02-09|SR109C5000|482.50    |465.50    |465.50    |427.00    |428.00    |433.50    |-54.50    |-49.00    |21        |187       |20        |9.37        |0.7302    |16.30     |0                              
2021-02-09|SR109C5100|414.00    |368.50    |368.50    |358.50    |358.50    |369.00    |-55.50    |-45.00    |36        |246       |16        |13.26       |0.6688    |16.44     |0                              
2021-02-09|SR109C5200|352.50    |340.50    |340.50    |302.50    |303.00    |313.00    |-49.50    |-39.50    |11        |151       |5         |3.41        |0.6042    |16.66     |0                              
2021-02-09|SR109C5300|298.50    |265.50    |265.50    |254.50    |256.50    |265.00    |-42.00    |-33.50    |102       |305       |-19       |26.43       |0.5400    |16.95     |0                              
2021-02-09|SR109C5400|251.50    |244.00    |244.00    |216.50    |221.50    |224.00    |-30.00    |-27.50    |108       |449       |92        |24.24       |0.4785    |17.29     |0                              
2021-02-09|SR109C5500|212.50    |204.50    |207.00    |182.00    |183.00    |188.50    |-29.50    |-24.00    |187       |759       |32        |35.64       |0.4210    |17.66     |0                              
2021-02-09|SR109C5600|179.00    |171.00    |171.00    |154.00    |157.50    |159.00    |-21.50    |-20.00    |54        |267       |24        |8.57        |0.3682    |18.05     |0                              
2021-02-09|SR109C5700|150.50    |130.00    |134.50    |130.00    |132.00    |135.00    |-18.50    |-15.50    |37        |323       |5         |4.93        |0.3218    |18.45     |0                              
2021-02-09|SR109C5800|127.00    |124.00    |125.00    |111.50    |112.50    |114.00    |-14.50    |-13.00    |113       |2,244     |35        |12.96       |0.2797    |18.85     |0                              
2021-02-09|SR109C5900|107.00    |105.00    |107.00    |94.50     |95.50     |97.00     |-11.50    |-10.00    |305       |1,506     |137       |29.69       |0.2432    |19.25     |0                              
2021-02-09|SR109C6000|90.00     |89.50     |90.00     |79.00     |80.00     |82.50     |-10.00    |-7.50     |211       |1,144     |72        |17.45       |0.2113    |19.65     |0                              
2021-02-09|SR109P4500|15.50     |19.00     |19.00     |19.00     |19.00     |18.50     |3.50      |3.00      |20        |931       |0         |0.38        |-0.0646   |16.98     |0                              
2021-02-09|SR109P4600|21.50     |27.50     |27.50     |27.50     |27.50     |26.50     |6.00      |5.00      |10        |1,849     |-10       |0.28        |-0.0885   |16.69     |0                              
2021-02-09|SR109P4700|30.50     |38.50     |38.50     |38.50     |38.50     |38.00     |8.00      |7.50      |20        |1,177     |-20       |0.77        |-0.1192   |16.46     |0                              
2021-02-09|SR109P4800|43.50     |0.00      |0.00      |0.00      |0.00      |53.00     |9.50      |9.50      |0         |431       |0         |0.00        |-0.1577   |16.31     |0                              
2021-02-09|SR109P4900|61.00     |75.00     |75.00     |75.00     |75.00     |73.50     |14.00     |12.50     |4         |524       |4         |0.30        |-0.2046   |16.26     |0                              
2021-02-09|SR109P5000|84.50     |89.50     |106.00    |89.50     |106.00    |100.50    |21.50     |16.00     |30        |570       |7         |2.90        |-0.2590   |16.30     |0                              
2021-02-09|SR109P5100|115.00    |122.00    |143.50    |122.00    |137.00    |135.00    |22.00     |20.00     |76        |594       |31        |10.21       |-0.3194   |16.44     |0                              
2021-02-09|SR109P5200|152.00    |173.00    |184.50    |173.00    |181.00    |178.00    |29.00     |26.00     |44        |200       |20        |7.88        |-0.3833   |16.66     |0                              
2021-02-09|SR109P5300|196.50    |207.50    |235.50    |207.50    |233.00    |228.50    |36.50     |32.00     |103       |282       |18        |23.89       |-0.4471   |16.95     |0                              
2021-02-09|SR109P5400|248.50    |261.00    |298.00    |261.00    |293.50    |286.00    |45.00     |37.50     |49        |149       |-3        |14.04       |-0.5086   |17.29     |0                              
2021-02-09|SR109P5500|308.00    |0.00      |0.00      |0.00      |0.00      |349.50    |41.50     |41.50     |0         |89        |0         |0.00        |-0.5665   |17.66     |0                              
2021-02-09|SR109P5600|373.50    |395.00    |435.00    |391.00    |435.00    |418.50    |61.50     |45.00     |34        |122       |-2        |14.06       |-0.6199   |18.05     |0                              
2021-02-09|SR109P5700|443.50    |474.00    |510.50    |474.00    |504.00    |493.50    |60.50     |50.00     |26        |124       |19        |12.77       |-0.6670   |18.45     |0                              
2021-02-09|SR109P5800|519.00    |587.00    |587.00    |587.00    |587.00    |571.50    |68.00     |52.50     |10        |70        |0         |5.87        |-0.7101   |18.85     |0                              
2021-02-09|SR109P5900|598.00    |0.00      |0.00      |0.00      |0.00      |653.00    |55.00     |55.00     |0         |21        |0         |0.00        |-0.7477   |19.25     |0                              
2021-02-09|SR109P6000|680.00    |0.00      |0.00      |0.00      |0.00      |738.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.7807   |19.65     |0                              
2021-02-09|SR111C4800|644.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8162    |15.99     |0                              
2021-02-09|SR111C4900|569.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7703    |16.02     |0                              
2021-02-09|SR111C5000|498.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.7208    |16.07     |0                              
2021-02-09|SR111C5100|433.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6683    |16.14     |0                              
2021-02-09|SR111C5200|376.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6130    |16.25     |0                              
2021-02-09|SR111C5300|325.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5576    |16.41     |0                              
2021-02-09|SR111C5400|280.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5034    |16.64     |0                              
2021-02-09|SR111C5500|242.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4519    |16.93     |0                              
2021-02-09|SR111C5600|210.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.4045    |17.27     |0                              
2021-02-09|SR111C5700|182.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.3603    |17.63     |0                              
2021-02-09|SR111C5800|159.50    |139.50    |139.50    |139.50    |139.50    |155.00    |-20.00    |-4.50     |6         |42        |3         |0.84        |0.3216    |18.00     |0                              
2021-02-09|SR111C5900|138.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.2857    |18.36     |0                              
2021-02-09|SR111C6000|121.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-3.50     |-3.50     |0         |44        |0         |0.00        |0.2547    |18.72     |0                              
2021-02-09|SR111P4800|68.50     |0.00      |0.00      |0.00      |0.00      |70.00     |1.50      |1.50      |0         |43        |0         |0.00        |-0.1732   |15.99     |0                              
2021-02-09|SR111P4900|92.00     |0.00      |0.00      |0.00      |0.00      |94.00     |2.00      |2.00      |0         |38        |0         |0.00        |-0.2168   |16.02     |0                              
2021-02-09|SR111P5000|120.00    |0.00      |0.00      |0.00      |0.00      |123.00    |3.00      |3.00      |0         |24        |0         |0.00        |-0.2646   |16.07     |0                              
2021-02-09|SR111P5100|153.50    |0.00      |0.00      |0.00      |0.00      |156.50    |3.00      |3.00      |0         |38        |0         |0.00        |-0.3158   |16.14     |0                              
2021-02-09|SR111P5200|194.50    |0.00      |0.00      |0.00      |0.00      |198.50    |4.00      |4.00      |0         |16        |0         |0.00        |-0.3702   |16.25     |0                              
2021-02-09|SR111P5300|242.00    |0.00      |0.00      |0.00      |0.00      |246.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4251   |16.41     |0                              
2021-02-09|SR111P5400|295.00    |0.00      |0.00      |0.00      |0.00      |300.50    |5.50      |5.50      |0         |8         |0         |0.00        |-0.4792   |16.64     |0                              
2021-02-09|SR111P5500|355.50    |0.00      |0.00      |0.00      |0.00      |361.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5310   |16.93     |0                              
2021-02-09|SR111P5600|422.00    |0.00      |0.00      |0.00      |0.00      |428.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5789   |17.27     |0                              
2021-02-09|SR111P5700|491.50    |0.00      |0.00      |0.00      |0.00      |498.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6240   |17.63     |0                              
2021-02-09|SR111P5800|567.50    |0.00      |0.00      |0.00      |0.00      |575.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6635   |18.00     |0                              
2021-02-09|SR111P5900|644.50    |0.00      |0.00      |0.00      |0.00      |652.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7007   |18.36     |0                              
2021-02-09|SR111P6000|726.50    |0.00      |0.00      |0.00      |0.00      |735.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7330   |18.72     |0                              
2021-02-09|SR201C5000|620.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.7299    |16.86     |0                              
2021-02-09|SR201C5100|553.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6852    |16.86     |0                              
2021-02-09|SR201C5200|489.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6386    |16.86     |0                              
2021-02-09|SR201C5300|431.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5915    |16.86     |0                              
2021-02-09|SR201C5400|378.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5435    |16.86     |0                              
2021-02-09|SR201C5500|328.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.4961    |16.86     |0                              
2021-02-09|SR201C5600|286.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.4493    |16.86     |0                              
2021-02-09|SR201C5700|245.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4045    |16.86     |0                              
2021-02-09|SR201C5800|211.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-22.00    |-22.00    |0         |8         |0         |0.00        |0.3606    |16.86     |0                              
2021-02-09|SR201C5900|180.00    |7.00      |7.00      |7.00      |7.00      |161.50    |-173.00   |-18.50    |1         |6         |1         |0.01        |0.3205    |16.86     |0                              
2021-02-09|SR201C6000|152.50    |156.50    |163.50    |152.00    |163.50    |135.50    |11.00     |-17.00    |18        |32        |18        |2.78        |0.2819    |16.86     |0                              
2021-02-09|SR201P5000|124.00    |0.00      |0.00      |0.00      |0.00      |137.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.2532   |16.86     |0                              
2021-02-09|SR201P5100|155.00    |0.00      |0.00      |0.00      |0.00      |170.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.2964   |16.86     |0                              
2021-02-09|SR201P5200|189.50    |0.00      |0.00      |0.00      |0.00      |208.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3417   |16.86     |0                              
2021-02-09|SR201P5300|229.50    |0.00      |0.00      |0.00      |0.00      |249.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3882   |16.86     |0                              
2021-02-09|SR201P5400|274.50    |0.00      |0.00      |0.00      |0.00      |297.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4358   |16.86     |0                              
2021-02-09|SR201P5500|322.50    |0.00      |0.00      |0.00      |0.00      |349.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.4832   |16.86     |0                              
2021-02-09|SR201P5600|378.00    |0.00      |0.00      |0.00      |0.00      |405.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5305   |16.86     |0                              
2021-02-09|SR201P5700|435.50    |0.00      |0.00      |0.00      |0.00      |466.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5758   |16.86     |0                              
2021-02-09|SR201P5800|499.00    |0.00      |0.00      |0.00      |0.00      |531.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6208   |16.86     |0                              
2021-02-09|SR201P5900|566.00    |0.00      |0.00      |0.00      |0.00      |601.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6620   |16.86     |0                              
2021-02-09|SR201P6000|636.50    |0.00      |0.00      |0.00      |0.00      |674.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7023   |16.86     |0                              
2021-02-09|TA104C3600|563.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9838    |27.23     |0                              
2021-02-09|TA104C3650|514.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9749    |26.68     |0                              
2021-02-09|TA104C3700|465.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-24.00    |-24.00    |0         |54        |0         |0.00        |0.9622    |26.18     |0                              
2021-02-09|TA104C3750|417.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-23.50    |-23.50    |0         |49        |0         |0.00        |0.9441    |25.76     |0                              
2021-02-09|TA104C3800|370.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-23.50    |-23.50    |0         |156       |0         |0.00        |0.9187    |25.42     |0                              
2021-02-09|TA104C3850|325.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-22.50    |-22.50    |0         |154       |0         |0.00        |0.8841    |25.20     |0                              
2021-02-09|TA104C3900|282.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-22.00    |-22.00    |0         |451       |0         |0.00        |0.8389    |25.10     |0                              
2021-02-09|TA104C3950|242.50    |229.50    |238.50    |187.50    |228.50    |220.00    |-14.00    |-22.50    |77        |253       |6         |8.49        |0.7826    |25.15     |0                              
2021-02-09|TA104C4000|206.00    |195.00    |202.50    |152.00    |194.00    |184.50    |-12.00    |-21.50    |208       |412       |-19       |18.93       |0.7166    |25.38     |0                              
2021-02-09|TA104C4050|174.00    |146.50    |167.00    |144.00    |167.00    |153.00    |-7.00     |-21.00    |28        |136       |-13       |2.18        |0.6438    |25.78     |0                              
2021-02-09|TA104C4100|146.00    |137.50    |139.50    |102.50    |136.00    |126.50    |-10.00    |-19.50    |62        |481       |-4        |3.89        |0.5685    |26.36     |0                              
2021-02-09|TA104C4150|122.50    |112.00    |118.50    |86.00     |110.00    |104.00    |-12.50    |-18.50    |265       |290       |50        |13.57       |0.4951    |27.11     |0                              
2021-02-09|TA104C4200|102.50    |93.50     |99.50     |69.00     |92.50     |86.00     |-10.00    |-16.50    |392       |615       |61        |17.00       |0.4269    |28.02     |0                              
2021-02-09|TA104C4250|85.50     |76.50     |81.50     |55.50     |73.50     |71.50     |-12.00    |-14.00    |736       |791       |245       |26.25       |0.3664    |29.07     |0                              
2021-02-09|TA104C4300|71.00     |62.50     |70.00     |46.00     |63.50     |60.50     |-7.50     |-10.50    |534       |606       |170       |16.49       |0.3148    |30.21     |0                              
2021-02-09|TA104C4350|59.00     |50.50     |59.00     |38.50     |50.00     |51.00     |-9.00     |-8.00     |2,267     |2,147     |-83       |57.79       |0.2705    |31.42     |0                              
2021-02-09|TA104C4400|49.50     |42.50     |50.00     |33.50     |44.00     |43.50     |-5.50     |-6.00     |1,006     |537       |62        |21.88       |0.2333    |32.68     |0                              
2021-02-09|TA104C4450|41.00     |38.00     |44.50     |29.50     |37.00     |38.00     |-4.00     |-3.00     |1,944     |1,834     |156       |37.47       |0.2028    |33.97     |0                              
2021-02-09|TA104P3600|4.00      |2.50      |5.50      |2.00      |2.00      |1.50      |-2.00     |-2.50     |24        |411       |-7        |0.03        |-0.0168   |27.23     |0                              
2021-02-09|TA104P3650|5.00      |2.50      |3.00      |2.00      |3.00      |2.50      |-2.00     |-2.50     |170       |359       |63        |0.22        |-0.0253   |26.68     |0                              
2021-02-09|TA104P3700|6.00      |4.50      |5.50      |3.50      |4.50      |4.00      |-1.50     |-2.00     |289       |247       |-4        |0.62        |-0.0377   |26.18     |0                              
2021-02-09|TA104P3750|8.00      |7.00      |8.00      |5.50      |7.00      |6.50      |-1.00     |-1.50     |351       |416       |-72       |1.13        |-0.0555   |25.76     |0                              
2021-02-09|TA104P3800|11.00     |10.00     |12.50     |8.50      |10.00     |9.50      |-1.00     |-1.50     |503       |580       |17        |2.58        |-0.0805   |25.42     |0                              
2021-02-09|TA104P3850|15.50     |16.00     |18.50     |12.00     |14.50     |15.00     |-1.00     |-0.50     |812       |446       |-39       |5.76        |-0.1148   |25.20     |0                              
2021-02-09|TA104P3900|22.50     |23.00     |26.00     |18.00     |21.00     |22.00     |-1.50     |-0.50     |503       |634       |88        |5.04        |-0.1598   |25.10     |0                              
2021-02-09|TA104P3950|32.50     |30.00     |38.00     |26.50     |29.00     |32.50     |-3.50     |0.00      |512       |703       |143       |7.80        |-0.2159   |25.15     |0                              
2021-02-09|TA104P4000|46.50     |45.00     |54.50     |40.00     |45.50     |47.00     |-1.00     |0.50      |579       |529       |-90       |13.81       |-0.2818   |25.38     |0                              
2021-02-09|TA104P4050|64.50     |63.00     |78.00     |57.00     |62.00     |65.50     |-2.50     |1.00      |298       |315       |-76       |9.90        |-0.3545   |25.78     |0                              
2021-02-09|TA104P4100|86.50     |85.00     |103.50    |79.00     |84.00     |88.50     |-2.50     |2.00      |399       |325       |-29       |17.76       |-0.4297   |26.36     |0                              
2021-02-09|TA104P4150|112.50    |113.50    |134.00    |107.00    |111.00    |116.00    |-1.50     |3.50      |165       |401       |-9        |9.71        |-0.5031   |27.11     |0                              
2021-02-09|TA104P4200|142.50    |158.50    |169.00    |135.00    |141.50    |147.50    |-1.00     |5.00      |153       |226       |90        |11.43       |-0.5714   |28.02     |0                              
2021-02-09|TA104P4250|175.00    |179.00    |195.00    |175.50    |175.50    |183.00    |0.50      |8.00      |68        |214       |8         |6.33        |-0.6319   |29.07     |0                              
2021-02-09|TA104P4300|210.50    |217.00    |244.50    |210.50    |212.00    |222.00    |1.50      |11.50     |51        |132       |16        |5.57        |-0.6835   |30.21     |0                              
2021-02-09|TA104P4350|248.50    |272.00    |272.00    |249.50    |252.50    |262.50    |4.00      |14.00     |82        |82        |16        |10.66       |-0.7279   |31.42     |0                              
2021-02-09|TA104P4400|289.00    |295.50    |295.50    |295.50    |295.50    |305.00    |6.50      |16.00     |1         |1         |1         |0.15        |-0.7652   |32.68     |0                              
2021-02-09|TA104P4450|330.50    |0.00      |0.00      |0.00      |0.00      |349.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7958   |33.97     |0                              
2021-02-09|TA105C3050|1,133.00  |1,129.50  |1,129.50  |1,078.50  |1,104.00  |1,109.50  |-29.00    |-23.50    |3         |97        |0         |1.66        |0.9862    |38.53     |0                              
2021-02-09|TA105C3100|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-23.50    |-23.50    |0         |20        |0         |0.00        |0.9841    |37.36     |0                              
2021-02-09|TA105C3150|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-23.00    |-23.00    |0         |67        |0         |0.00        |0.9811    |36.20     |0                              
2021-02-09|TA105C3200|984.50    |947.50    |947.50    |947.50    |947.50    |961.00    |-37.00    |-23.50    |10        |176       |0         |4.74        |0.9778    |35.05     |0                              
2021-02-09|TA105C3250|935.00    |931.50    |931.50    |931.50    |931.50    |911.50    |-3.50     |-23.50    |10        |427       |-10       |4.66        |0.9743    |33.93     |0                              
2021-02-09|TA105C3300|886.00    |880.50    |880.50    |878.50    |878.50    |862.50    |-7.50     |-23.50    |14        |581       |-5        |6.12        |0.9705    |32.83     |0                              
2021-02-09|TA105C3350|837.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-23.50    |-23.50    |0         |239       |0         |0.00        |0.9650    |31.76     |0                              
2021-02-09|TA105C3400|788.50    |772.50    |772.50    |772.50    |772.50    |764.50    |-16.00    |-24.00    |10        |633       |0         |3.86        |0.9590    |30.73     |0                              
2021-02-09|TA105C3450|740.00    |737.00    |737.00    |737.00    |737.00    |716.00    |-3.00     |-24.00    |1         |401       |-1        |0.37        |0.9525    |29.77     |0                              
2021-02-09|TA105C3500|692.00    |672.00    |685.50    |655.00    |679.50    |668.00    |-12.50    |-24.00    |26        |1,854     |0         |8.70        |0.9428    |28.87     |0                              
2021-02-09|TA105C3550|644.50    |606.50    |643.50    |606.50    |643.50    |620.00    |-1.00     |-24.50    |34        |966       |-14       |10.63       |0.9322    |28.06     |0                              
2021-02-09|TA105C3600|598.00    |566.00    |592.00    |540.00    |579.50    |573.00    |-18.50    |-25.00    |105       |1,792     |-9        |30.78       |0.9183    |27.35     |0                              
2021-02-09|TA105C3650|552.00    |524.00    |549.50    |524.00    |545.50    |527.00    |-6.50     |-25.00    |25        |1,257     |-3        |6.71        |0.9016    |26.75     |0                              
2021-02-09|TA105C3700|507.00    |478.50    |501.00    |450.00    |492.00    |482.00    |-15.00    |-25.00    |132       |2,698     |-15       |31.50       |0.8806    |26.27     |0                              
2021-02-09|TA105C3750|463.00    |446.50    |460.00    |427.00    |460.00    |438.50    |-3.00     |-24.50    |20        |1,638     |-4        |4.51        |0.8560    |25.92     |0                              
2021-02-09|TA105C3800|421.50    |397.50    |414.00    |384.00    |404.00    |397.00    |-17.50    |-24.50    |155       |3,143     |20        |30.76       |0.8254    |25.69     |0                              
2021-02-09|TA105C3850|380.50    |349.00    |375.00    |349.00    |375.00    |357.50    |-5.50     |-23.00    |35        |1,721     |-14       |6.28        |0.7913    |25.59     |0                              
2021-02-09|TA105C3900|343.00    |335.50    |342.00    |298.00    |342.00    |320.50    |-1.00     |-22.50    |255       |4,850     |-124      |41.84       |0.7523    |25.60     |0                              
2021-02-09|TA105C3950|307.50    |290.00    |305.00    |274.00    |305.00    |286.50    |-2.50     |-21.00    |62        |1,527     |-39       |8.94        |0.7096    |25.71     |0                              
2021-02-09|TA105C4000|274.50    |261.50    |270.00    |225.50    |263.50    |254.50    |-11.00    |-20.00    |1,274     |11,850    |178       |163.55      |0.6651    |25.91     |0                              
2021-02-09|TA105C4050|244.50    |230.00    |238.50    |202.00    |230.50    |226.50    |-14.00    |-18.00    |375       |2,536     |-58       |42.05       |0.6184    |26.18     |0                              
2021-02-09|TA105C4100|216.50    |205.00    |214.00    |174.50    |206.00    |201.00    |-10.50    |-15.50    |1,285     |4,469     |319       |128.70      |0.5719    |26.51     |0                              
2021-02-09|TA105C4150|192.50    |178.00    |187.00    |153.50    |183.00    |177.50    |-9.50     |-15.00    |674       |3,314     |191       |58.54       |0.5259    |26.89     |0                              
2021-02-09|TA105C4200|170.00    |161.00    |167.00    |139.00    |165.00    |157.50    |-5.00     |-12.50    |1,311     |5,026     |-15       |103.39      |0.4818    |27.31     |0                              
2021-02-09|TA105C4250|151.00    |142.50    |146.00    |124.00    |139.50    |139.00    |-11.50    |-12.00    |985       |2,341     |-65       |67.56       |0.4392    |27.75     |0                              
2021-02-09|TA105C4300|133.50    |128.50    |131.50    |110.00    |126.50    |123.50    |-7.00     |-10.00    |11,252    |34,949    |-731      |691.53      |0.4001    |28.22     |0                              
2021-02-09|TA105C4350|118.50    |110.50    |115.00    |97.00     |111.00    |109.00    |-7.50     |-9.50     |1,447     |4,223     |119       |79.02       |0.3625    |28.70     |0                              
2021-02-09|TA105C4400|105.00    |101.00    |113.00    |89.00     |98.50     |97.50     |-6.50     |-7.50     |1,315     |2,649     |344       |64.22       |0.3294    |29.19     |0                              
2021-02-09|TA105C4450|93.50     |92.00     |92.00     |79.50     |87.50     |86.00     |-6.00     |-7.50     |1,956     |2,239     |-177      |85.71       |0.2975    |29.69     |0                              
2021-02-09|TA105C4500|80.00     |80.50     |83.00     |73.00     |83.00     |77.00     |3.00      |-3.00     |1,822     |961       |961       |72.50       |0.2699    |30.19     |0                              
2021-02-09|TA105P3050|3.00      |3.00      |4.00      |3.00      |3.00      |4.00      |0.00      |1.00      |44        |2,699     |39        |0.07        |-0.0162   |38.53     |0                              
2021-02-09|TA105P3100|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |1,184     |0         |0.00        |-0.0181   |37.36     |0                              
2021-02-09|TA105P3150|4.00      |4.50      |4.50      |4.50      |4.50      |5.00      |0.50      |1.00      |10        |1,742     |10        |0.02        |-0.0207   |36.20     |0                              
2021-02-09|TA105P3200|4.50      |4.50      |5.50      |4.50      |5.00      |5.50      |0.50      |1.00      |314       |3,290     |-152      |0.77        |-0.0237   |35.05     |0                              
2021-02-09|TA105P3250|5.50      |6.00      |6.50      |6.00      |6.50      |6.00      |1.00      |0.50      |115       |3,091     |-52       |0.37        |-0.0269   |33.93     |0                              
2021-02-09|TA105P3300|6.00      |8.00      |8.00      |7.00      |7.50      |6.50      |1.50      |0.50      |493       |8,851     |-48       |1.89        |-0.0303   |32.83     |0                              
2021-02-09|TA105P3350|7.50      |8.50      |8.50      |6.50      |6.50      |7.50      |-1.00     |0.00      |169       |2,238     |-22       |0.61        |-0.0355   |31.76     |0                              
2021-02-09|TA105P3400|8.50      |8.00      |9.00      |6.50      |8.50      |9.00      |0.00      |0.50      |525       |5,015     |-257      |2.13        |-0.0411   |30.73     |0                              
2021-02-09|TA105P3450|10.00     |9.50      |9.50      |7.50      |9.50      |10.00     |-0.50     |0.00      |230       |1,633     |70        |0.97        |-0.0473   |29.77     |0                              
2021-02-09|TA105P3500|12.50     |11.00     |13.00     |10.00     |10.00     |12.00     |-2.50     |-0.50     |105       |3,463     |-34       |0.59        |-0.0565   |28.87     |0                              
2021-02-09|TA105P3550|14.50     |13.00     |15.00     |12.50     |15.00     |14.00     |0.50      |-0.50     |65        |3,230     |-15       |0.45        |-0.0668   |28.06     |0                              
2021-02-09|TA105P3600|18.00     |17.50     |18.50     |14.50     |15.00     |17.00     |-3.00     |-1.00     |461       |2,521     |-312      |3.65        |-0.0802   |27.35     |0                              
2021-02-09|TA105P3650|21.50     |21.50     |24.00     |18.00     |19.50     |20.50     |-2.00     |-1.00     |709       |1,943     |-372      |6.96        |-0.0965   |26.75     |0                              
2021-02-09|TA105P3700|27.00     |27.00     |31.00     |24.00     |26.00     |26.00     |-1.00     |-1.00     |2,412     |4,383     |-588      |33.42       |-0.1171   |26.27     |0                              
2021-02-09|TA105P3750|33.00     |15.50     |39.00     |15.50     |32.50     |32.00     |-0.50     |-1.00     |1,500     |1,458     |-19       |25.39       |-0.1412   |25.92     |0                              
2021-02-09|TA105P3800|41.00     |41.50     |48.50     |37.50     |40.00     |40.50     |-1.00     |-0.50     |2,546     |3,603     |30        |53.35       |-0.1715   |25.69     |0                              
2021-02-09|TA105P3850|50.00     |52.00     |60.50     |46.50     |50.50     |50.50     |0.50      |0.50      |1,813     |1,822     |-41       |47.24       |-0.2052   |25.59     |0                              
2021-02-09|TA105P3900|62.50     |62.50     |85.00     |57.50     |64.00     |63.50     |1.50      |1.00      |1,979     |3,594     |124       |64.93       |-0.2440   |25.60     |0                              
2021-02-09|TA105P3950|76.50     |78.00     |93.00     |71.50     |76.00     |79.50     |-0.50     |3.00      |754       |2,271     |0         |28.79       |-0.2864   |25.71     |0                              
2021-02-09|TA105P4000|93.00     |96.00     |113.50    |88.50     |94.00     |97.50     |1.00      |4.50      |1,467     |1,915     |-227      |73.41       |-0.3308   |25.91     |0                              
2021-02-09|TA105P4050|113.00    |115.00    |135.00    |106.00    |113.50    |119.00    |0.50      |6.00      |504       |1,159     |27        |28.81       |-0.3773   |26.18     |0                              
2021-02-09|TA105P4100|135.00    |137.00    |160.00    |129.50    |136.50    |143.00    |1.50      |8.00      |502       |1,718     |74        |35.14       |-0.4238   |26.51     |0                              
2021-02-09|TA105P4150|160.50    |163.50    |190.00    |153.00    |159.50    |169.50    |-1.00     |9.00      |413       |833       |131       |33.71       |-0.4697   |26.89     |0                              
2021-02-09|TA105P4200|188.00    |191.00    |223.00    |183.50    |189.00    |199.50    |1.00      |11.50     |346       |559       |86        |34.86       |-0.5139   |27.31     |0                              
2021-02-09|TA105P4250|218.50    |227.50    |256.50    |212.50    |217.50    |230.50    |-1.00     |12.00     |130       |620       |38        |15.52       |-0.5565   |27.75     |0                              
2021-02-09|TA105P4300|251.00    |263.50    |296.00    |251.00    |252.50    |265.00    |1.50      |14.00     |217       |430       |-12       |29.11       |-0.5957   |28.22     |0                              
2021-02-09|TA105P4350|285.50    |292.50    |333.00    |281.00    |289.50    |300.00    |4.00      |14.50     |108       |394       |9         |16.24       |-0.6334   |28.70     |0                              
2021-02-09|TA105P4400|322.00    |337.50    |356.00    |319.50    |325.50    |338.50    |3.50      |16.50     |297       |258       |253       |49.68       |-0.6666   |29.19     |0                              
2021-02-09|TA105P4450|360.50    |391.50    |391.50    |375.50    |376.00    |376.50    |15.50     |16.00     |5         |9         |5         |0.96        |-0.6987   |29.69     |0                              
2021-02-09|TA105P4500|397.00    |0.00      |0.00      |0.00      |0.00      |417.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7265   |30.19     |0                              
2021-02-09|TA106C3850|429.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7598    |25.78     |0                              
2021-02-09|TA106C3900|393.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7275    |25.80     |0                              
2021-02-09|TA106C3950|359.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6931    |25.87     |0                              
2021-02-09|TA106C4000|327.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6577    |26.00     |0                              
2021-02-09|TA106C4050|299.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6212    |26.17     |0                              
2021-02-09|TA106C4100|271.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5848    |26.40     |0                              
2021-02-09|TA106C4150|247.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5485    |26.67     |0                              
2021-02-09|TA106C4200|224.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5132    |26.98     |0                              
2021-02-09|TA106C4250|204.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4791    |27.31     |0                              
2021-02-09|TA106C4300|186.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4459    |27.67     |0                              
2021-02-09|TA106C4350|169.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4153    |28.06     |0                              
2021-02-09|TA106C4400|155.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3858    |28.45     |0                              
2021-02-09|TA106C4450|140.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3582    |28.86     |0                              
2021-02-09|TA106C4500|126.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3331    |29.28     |0                              
2021-02-09|TA106P3850|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2345   |25.78     |0                              
2021-02-09|TA106P3900|93.00     |0.00      |0.00      |0.00      |0.00      |93.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.2665   |25.80     |0                              
2021-02-09|TA106P3950|109.00    |0.00      |0.00      |0.00      |0.00      |110.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3005   |25.87     |0                              
2021-02-09|TA106P4000|127.00    |0.00      |0.00      |0.00      |0.00      |129.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3358   |26.00     |0                              
2021-02-09|TA106P4050|148.00    |0.00      |0.00      |0.00      |0.00      |151.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3721   |26.17     |0                              
2021-02-09|TA106P4100|170.00    |0.00      |0.00      |0.00      |0.00      |175.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4084   |26.40     |0                              
2021-02-09|TA106P4150|195.50    |0.00      |0.00      |0.00      |0.00      |201.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4446   |26.67     |0                              
2021-02-09|TA106P4200|222.00    |0.00      |0.00      |0.00      |0.00      |229.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4800   |26.98     |0                              
2021-02-09|TA106P4250|252.50    |0.00      |0.00      |0.00      |0.00      |260.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5141   |27.31     |0                              
2021-02-09|TA106P4300|283.00    |0.00      |0.00      |0.00      |0.00      |291.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5473   |27.67     |0                              
2021-02-09|TA106P4350|316.50    |0.00      |0.00      |0.00      |0.00      |326.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5780   |28.06     |0                              
2021-02-09|TA106P4400|351.50    |0.00      |0.00      |0.00      |0.00      |361.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6076   |28.45     |0                              
2021-02-09|TA106P4450|387.00    |0.00      |0.00      |0.00      |0.00      |398.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6354   |28.86     |0                              
2021-02-09|TA106P4500|422.50    |0.00      |0.00      |0.00      |0.00      |436.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6607   |29.28     |0                              
2021-02-09|TA107C3100|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9604    |33.18     |0                              
2021-02-09|TA107C3150|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9550    |32.48     |0                              
2021-02-09|TA107C3200|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9481    |31.80     |0                              
2021-02-09|TA107C3250|986.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9410    |31.12     |0                              
2021-02-09|TA107C3300|938.50    |0.00      |0.00      |0.00      |0.00      |916.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9337    |30.47     |0                              
2021-02-09|TA107C3350|891.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9244    |29.84     |0                              
2021-02-09|TA107C3400|845.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9141    |29.23     |0                              
2021-02-09|TA107C3450|799.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9033    |28.65     |0                              
2021-02-09|TA107C3500|753.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8903    |28.11     |0                              
2021-02-09|TA107C3550|709.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.8754    |27.61     |0                              
2021-02-09|TA107C3600|665.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.8598    |27.17     |0                              
2021-02-09|TA107C3650|623.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.8407    |26.79     |0                              
2021-02-09|TA107C3700|581.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.8200    |26.47     |0                              
2021-02-09|TA107C3750|540.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7975    |26.23     |0                              
2021-02-09|TA107C3800|502.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.7717    |26.06     |0                              
2021-02-09|TA107C3850|465.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-21.50    |-21.50    |0         |22        |0         |0.00        |0.7453    |25.96     |0                              
2021-02-09|TA107C3900|430.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |0.7154    |25.93     |0                              
2021-02-09|TA107C3950|397.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-19.00    |-19.00    |0         |19        |0         |0.00        |0.6852    |25.97     |0                              
2021-02-09|TA107C4000|365.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-17.00    |-17.00    |0         |51        |0         |0.00        |0.6534    |26.06     |0                              
2021-02-09|TA107C4050|337.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-16.50    |-16.50    |0         |41        |0         |0.00        |0.6212    |26.21     |0                              
2021-02-09|TA107C4100|309.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-14.50    |-14.50    |0         |42        |0         |0.00        |0.5890    |26.39     |0                              
2021-02-09|TA107C4150|285.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.5568    |26.62     |0                              
2021-02-09|TA107C4200|261.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |0.5253    |26.87     |0                              
2021-02-09|TA107C4250|240.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.4948    |27.14     |0                              
2021-02-09|TA107C4300|221.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4651    |27.43     |0                              
2021-02-09|TA107C4350|203.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.4366    |27.73     |0                              
2021-02-09|TA107C4400|188.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |0.4098    |28.05     |0                              
2021-02-09|TA107C4450|173.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3838    |28.37     |0                              
2021-02-09|TA107C4500|158.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3594    |28.69     |0                              
2021-02-09|TA107P3100|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |69        |0         |0.00        |-0.0408   |33.18     |0                              
2021-02-09|TA107P3150|13.50     |0.00      |0.00      |0.00      |0.00      |15.50     |2.00      |2.00      |0         |80        |0         |0.00        |-0.0457   |32.48     |0                              
2021-02-09|TA107P3200|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |35        |0         |0.00        |-0.0519   |31.80     |0                              
2021-02-09|TA107P3250|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |33        |0         |0.00        |-0.0584   |31.12     |0                              
2021-02-09|TA107P3300|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |46        |0         |0.00        |-0.0651   |30.47     |0                              
2021-02-09|TA107P3350|23.00     |0.00      |0.00      |0.00      |0.00      |25.00     |2.00      |2.00      |0         |45        |0         |0.00        |-0.0738   |29.84     |0                              
2021-02-09|TA107P3400|26.50     |0.00      |0.00      |0.00      |0.00      |28.00     |1.50      |1.50      |0         |58        |0         |0.00        |-0.0835   |29.23     |0                              
2021-02-09|TA107P3450|30.50     |0.00      |0.00      |0.00      |0.00      |31.50     |1.00      |1.00      |0         |34        |0         |0.00        |-0.0937   |28.65     |0                              
2021-02-09|TA107P3500|34.50     |0.00      |0.00      |0.00      |0.00      |36.00     |1.50      |1.50      |0         |42        |0         |0.00        |-0.1061   |28.11     |0                              
2021-02-09|TA107P3550|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |32        |0         |0.00        |-0.1203   |27.61     |0                              
2021-02-09|TA107P3600|46.00     |0.00      |0.00      |0.00      |0.00      |47.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.1354   |27.17     |0                              
2021-02-09|TA107P3650|53.00     |0.00      |0.00      |0.00      |0.00      |54.50     |1.50      |1.50      |0         |32        |0         |0.00        |-0.1539   |26.79     |0                              
2021-02-09|TA107P3700|61.50     |0.00      |0.00      |0.00      |0.00      |62.50     |1.00      |1.00      |0         |23        |0         |0.00        |-0.1740   |26.47     |0                              
2021-02-09|TA107P3750|70.50     |0.00      |0.00      |0.00      |0.00      |72.50     |2.00      |2.00      |0         |20        |0         |0.00        |-0.1962   |26.23     |0                              
2021-02-09|TA107P3800|82.00     |0.00      |0.00      |0.00      |0.00      |84.50     |2.50      |2.50      |0         |14        |0         |0.00        |-0.2214   |26.06     |0                              
2021-02-09|TA107P3850|94.50     |0.00      |0.00      |0.00      |0.00      |96.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2475   |25.96     |0                              
2021-02-09|TA107P3900|109.00    |0.00      |0.00      |0.00      |0.00      |113.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.2770   |25.93     |0                              
2021-02-09|TA107P3950|125.50    |0.00      |0.00      |0.00      |0.00      |130.00    |4.50      |4.50      |0         |5         |0         |0.00        |-0.3069   |25.97     |0                              
2021-02-09|TA107P4000|143.50    |0.00      |0.00      |0.00      |0.00      |150.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3384   |26.06     |0                              
2021-02-09|TA107P4050|164.50    |0.00      |0.00      |0.00      |0.00      |171.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.3704   |26.21     |0                              
2021-02-09|TA107P4100|186.00    |0.00      |0.00      |0.00      |0.00      |195.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4025   |26.39     |0                              
2021-02-09|TA107P4150|212.00    |0.00      |0.00      |0.00      |0.00      |221.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4346   |26.62     |0                              
2021-02-09|TA107P4200|238.00    |0.00      |0.00      |0.00      |0.00      |248.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.4662   |26.87     |0                              
2021-02-09|TA107P4250|266.50    |0.00      |0.00      |0.00      |0.00      |279.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4966   |27.14     |0                              
2021-02-09|TA107P4300|297.00    |0.00      |0.00      |0.00      |0.00      |310.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5264   |27.43     |0                              
2021-02-09|TA107P4350|328.00    |0.00      |0.00      |0.00      |0.00      |342.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5550   |27.73     |0                              
2021-02-09|TA107P4400|362.00    |0.00      |0.00      |0.00      |0.00      |377.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5819   |28.05     |0                              
2021-02-09|TA107P4450|397.00    |0.00      |0.00      |0.00      |0.00      |412.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6082   |28.37     |0                              
2021-02-09|TA107P4500|432.00    |0.00      |0.00      |0.00      |0.00      |449.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6327   |28.69     |0                              
2021-02-09|TA109C3200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-20.50    |-20.50    |0         |3         |0         |0.00        |0.9421    |27.65     |0                              
2021-02-09|TA109C3250|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-20.00    |-20.00    |0         |27        |0         |0.00        |0.9327    |27.45     |0                              
2021-02-09|TA109C3300|979.50    |867.50    |931.00    |867.50    |931.00    |959.50    |-48.50    |-20.00    |2         |240       |-2        |0.90        |0.9209    |27.27     |0                              
2021-02-09|TA109C3350|934.00    |919.00    |919.00    |919.00    |919.00    |914.50    |-15.00    |-19.50    |1         |273       |0         |0.46        |0.9090    |27.10     |0                              
2021-02-09|TA109C3400|889.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-19.00    |-19.00    |0         |352       |0         |0.00        |0.8961    |26.95     |0                              
2021-02-09|TA109C3450|846.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-18.50    |-18.50    |0         |252       |0         |0.00        |0.8810    |26.81     |0                              
2021-02-09|TA109C3500|803.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-18.00    |-18.00    |0         |568       |0         |0.00        |0.8659    |26.69     |0                              
2021-02-09|TA109C3550|761.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-17.50    |-17.50    |0         |269       |0         |0.00        |0.8490    |26.59     |0                              
2021-02-09|TA109C3600|721.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-17.50    |-17.50    |0         |690       |0         |0.00        |0.8306    |26.50     |0                              
2021-02-09|TA109C3650|681.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-17.00    |-17.00    |0         |283       |0         |0.00        |0.8122    |26.43     |0                              
2021-02-09|TA109C3700|642.50    |614.00    |614.00    |614.00    |614.00    |626.50    |-28.50    |-16.00    |45        |865       |4         |13.82       |0.7913    |26.37     |0                              
2021-02-09|TA109C3750|605.50    |392.50    |608.50    |392.50    |608.50    |590.00    |3.00      |-15.50    |8         |454       |3         |2.00        |0.7698    |26.33     |0                              
2021-02-09|TA109C3800|569.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-15.50    |-15.50    |0         |749       |0         |0.00        |0.7482    |26.30     |0                              
2021-02-09|TA109C3850|535.00    |527.50    |527.50    |527.50    |527.50    |521.00    |-7.50     |-14.00    |1         |516       |0         |0.26        |0.7242    |26.29     |0                              
2021-02-09|TA109C3900|502.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-14.00    |-14.00    |0         |721       |0         |0.00        |0.7003    |26.30     |0                              
2021-02-09|TA109C3950|470.50    |454.00    |459.00    |454.00    |459.00    |457.00    |-11.50    |-13.50    |15        |2,172     |-4        |3.41        |0.6761    |26.33     |0                              
2021-02-09|TA109C4000|441.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-12.50    |-12.50    |0         |2,247     |0         |0.00        |0.6506    |26.36     |0                              
2021-02-09|TA109C4050|412.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-12.00    |-12.00    |0         |2,140     |0         |0.00        |0.6254    |26.42     |0                              
2021-02-09|TA109C4100|384.50    |382.00    |382.00    |382.00    |382.00    |373.50    |-2.50     |-11.00    |1         |2,406     |-1        |0.19        |0.6000    |26.49     |0                              
2021-02-09|TA109C4150|360.00    |357.00    |369.00    |338.00    |366.50    |350.00    |6.50      |-10.00    |87        |2,713     |-62       |15.77       |0.5744    |26.57     |0                              
2021-02-09|TA109C4200|336.50    |341.50    |350.00    |315.00    |341.00    |326.00    |4.50      |-10.50    |96        |4,491     |36        |16.02       |0.5491    |26.66     |0                              
2021-02-09|TA109C4250|313.00    |315.50    |324.50    |294.00    |316.50    |303.50    |3.50      |-9.50     |135       |3,862     |-76       |21.25       |0.5240    |26.77     |0                              
2021-02-09|TA109C4300|292.50    |289.50    |291.00    |280.00    |291.00    |284.00    |-1.50     |-8.50     |17        |504       |3         |2.44        |0.4996    |26.89     |0                              
2021-02-09|TA109C4350|273.50    |267.50    |267.50    |252.00    |265.00    |264.50    |-8.50     |-9.00     |37        |472       |-18       |4.89        |0.4755    |27.03     |0                              
2021-02-09|TA109C4400|254.50    |236.50    |236.50    |236.50    |236.50    |245.50    |-18.00    |-9.00     |10        |241       |10        |1.18        |0.4517    |27.17     |0                              
2021-02-09|TA109C4450|237.50    |222.50    |226.00    |215.50    |226.00    |230.00    |-11.50    |-7.50     |110       |421       |-54       |12.15       |0.4295    |27.32     |0                              
2021-02-09|TA109C4500|222.00    |221.50    |229.50    |203.00    |219.50    |214.50    |-2.50     |-7.50     |206       |692       |18        |22.31       |0.4076    |27.49     |0                              
2021-02-09|TA109C4550|205.00    |200.00    |210.00    |194.00    |206.50    |199.50    |1.50      |-5.50     |104       |90        |90        |10.60       |0.3862    |27.66     |0                              
2021-02-09|TA109P3200|20.50     |20.00     |24.00     |19.00     |19.00     |22.00     |-1.50     |1.50      |42        |1,403     |-8        |0.42        |-0.0582   |27.65     |0                              
2021-02-09|TA109P3250|23.50     |0.00      |0.00      |0.00      |0.00      |25.50     |2.00      |2.00      |0         |658       |0         |0.00        |-0.0664   |27.45     |0                              
2021-02-09|TA109P3300|28.00     |0.00      |0.00      |0.00      |0.00      |30.50     |2.50      |2.50      |0         |468       |0         |0.00        |-0.0770   |27.27     |0                              
2021-02-09|TA109P3350|33.00     |33.50     |33.50     |33.50     |33.50     |35.00     |0.50      |2.00      |3         |975       |0         |0.05        |-0.0877   |27.10     |0                              
2021-02-09|TA109P3400|37.50     |0.00      |0.00      |0.00      |0.00      |40.50     |3.00      |3.00      |0         |809       |0         |0.00        |-0.0996   |26.95     |0                              
2021-02-09|TA109P3450|44.50     |0.00      |0.00      |0.00      |0.00      |47.50     |3.00      |3.00      |0         |691       |0         |0.00        |-0.1136   |26.81     |0                              
2021-02-09|TA109P3500|51.50     |53.00     |53.00     |51.00     |51.00     |54.50     |-0.50     |3.00      |14        |722       |-8        |0.37        |-0.1277   |26.69     |0                              
2021-02-09|TA109P3550|58.50     |57.00     |61.00     |57.00     |61.00     |63.00     |2.50      |4.50      |2         |557       |1         |0.06        |-0.1438   |26.59     |0                              
2021-02-09|TA109P3600|68.50     |0.00      |0.00      |0.00      |0.00      |73.00     |4.50      |4.50      |0         |573       |0         |0.00        |-0.1613   |26.50     |0                              
2021-02-09|TA109P3650|78.00     |0.00      |0.00      |0.00      |0.00      |82.50     |4.50      |4.50      |0         |357       |0         |0.00        |-0.1790   |26.43     |0                              
2021-02-09|TA109P3700|89.00     |90.00     |93.00     |89.50     |90.00     |95.00     |1.00      |6.00      |25        |404       |-10       |1.13        |-0.1992   |26.37     |0                              
2021-02-09|TA109P3750|102.00    |111.50    |112.00    |102.00    |102.50    |108.00    |0.50      |6.00      |53        |234       |19        |2.85        |-0.2200   |26.33     |0                              
2021-02-09|TA109P3800|115.00    |117.00    |128.00    |117.00    |120.00    |121.50    |5.00      |6.50      |107       |318       |19        |6.63        |-0.2412   |26.30     |0                              
2021-02-09|TA109P3850|130.50    |138.50    |138.50    |131.50    |131.50    |138.00    |1.00      |7.50      |45        |420       |10        |3.06        |-0.2646   |26.29     |0                              
2021-02-09|TA109P3900|147.00    |157.00    |157.00    |148.00    |148.00    |155.00    |1.00      |8.00      |6         |536       |1         |0.46        |-0.2881   |26.30     |0                              
2021-02-09|TA109P3950|164.00    |171.00    |171.00    |171.00    |171.00    |173.00    |7.00      |9.00      |10        |717       |0         |0.86        |-0.3120   |26.33     |0                              
2021-02-09|TA109P4000|184.50    |188.00    |203.50    |188.00    |192.00    |194.00    |7.50      |9.50      |44        |504       |19        |4.38        |-0.3371   |26.36     |0                              
2021-02-09|TA109P4050|205.50    |0.00      |0.00      |0.00      |0.00      |215.00    |9.50      |9.50      |0         |262       |0         |0.00        |-0.3622   |26.42     |0                              
2021-02-09|TA109P4100|227.00    |244.50    |244.50    |240.00    |240.00    |237.50    |13.00     |10.50     |15        |295       |15        |1.80        |-0.3874   |26.49     |0                              
2021-02-09|TA109P4150|251.50    |253.00    |257.00    |253.00    |257.00    |263.00    |5.50      |11.50     |2         |281       |1         |0.26        |-0.4128   |26.57     |0                              
2021-02-09|TA109P4200|277.50    |278.00    |278.00    |278.00    |278.00    |288.50    |0.50      |11.00     |2         |186       |0         |0.28        |-0.4381   |26.66     |0                              
2021-02-09|TA109P4250|303.00    |305.00    |310.50    |305.00    |308.00    |315.50    |5.00      |12.50     |13        |231       |-9        |2.00        |-0.4631   |26.77     |0                              
2021-02-09|TA109P4300|332.00    |338.00    |348.50    |332.00    |333.00    |345.00    |1.00      |13.00     |8         |243       |6         |1.35        |-0.4876   |26.89     |0                              
2021-02-09|TA109P4350|362.00    |0.00      |0.00      |0.00      |0.00      |375.00    |13.00     |13.00     |0         |183       |0         |0.00        |-0.5118   |27.03     |0                              
2021-02-09|TA109P4400|392.50    |398.00    |403.50    |398.00    |403.50    |405.50    |11.00     |13.00     |11        |83        |10        |2.22        |-0.5358   |27.17     |0                              
2021-02-09|TA109P4450|425.00    |424.00    |428.00    |423.50    |423.50    |439.00    |-1.50     |14.00     |26        |28        |26        |5.52        |-0.5581   |27.32     |0                              
2021-02-09|TA109P4500|459.00    |0.00      |0.00      |0.00      |0.00      |473.50    |14.50     |14.50     |0         |1         |0         |0.00        |-0.5801   |27.49     |0                              
2021-02-09|TA109P4550|491.50    |0.00      |0.00      |0.00      |0.00      |507.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6019   |27.66     |0                              
2021-02-09|TA112C3850|705.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7733    |24.41     |0                              
2021-02-09|TA112C3900|669.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7551    |24.37     |0                              
2021-02-09|TA112C3950|636.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7351    |24.37     |0                              
2021-02-09|TA112C4000|604.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7147    |24.39     |0                              
2021-02-09|TA112C4050|572.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6944    |24.43     |0                              
2021-02-09|TA112C4100|542.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6735    |24.49     |0                              
2021-02-09|TA112C4150|514.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6520    |24.55     |0                              
2021-02-09|TA112C4200|487.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6308    |24.62     |0                              
2021-02-09|TA112C4250|459.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6098    |24.70     |0                              
2021-02-09|TA112C4300|435.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5884    |24.78     |0                              
2021-02-09|TA112C4350|412.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.5672    |24.86     |0                              
2021-02-09|TA112C4400|389.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.5463    |24.95     |0                              
2021-02-09|TA112C4450|367.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.5257    |25.03     |0                              
2021-02-09|TA112C4500|347.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-4.50     |-4.50     |0         |19        |0         |0.00        |0.5055    |25.12     |0                              
2021-02-09|TA112C4550|328.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4855    |25.21     |0                              
2021-02-09|TA112C4600|309.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4657    |25.30     |0                              
2021-02-09|TA112C4650|291.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4464    |25.38     |0                              
2021-02-09|TA112C4700|274.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4276    |25.38     |0                              
2021-02-09|TA112C4750|257.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4088    |25.38     |0                              
2021-02-09|TA112P3850|124.00    |0.00      |0.00      |0.00      |0.00      |125.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2125   |24.41     |0                              
2021-02-09|TA112P3900|137.00    |0.00      |0.00      |0.00      |0.00      |138.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.2300   |24.37     |0                              
2021-02-09|TA112P3950|152.50    |0.00      |0.00      |0.00      |0.00      |154.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.2492   |24.37     |0                              
2021-02-09|TA112P4000|170.00    |0.00      |0.00      |0.00      |0.00      |171.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.2689   |24.39     |0                              
2021-02-09|TA112P4050|187.50    |0.00      |0.00      |0.00      |0.00      |189.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.2888   |24.43     |0                              
2021-02-09|TA112P4100|206.00    |0.00      |0.00      |0.00      |0.00      |208.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3092   |24.49     |0                              
2021-02-09|TA112P4150|227.50    |0.00      |0.00      |0.00      |0.00      |230.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3301   |24.55     |0                              
2021-02-09|TA112P4200|249.50    |0.00      |0.00      |0.00      |0.00      |251.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3510   |24.62     |0                              
2021-02-09|TA112P4250|271.00    |0.00      |0.00      |0.00      |0.00      |273.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3719   |24.70     |0                              
2021-02-09|TA112P4300|296.50    |0.00      |0.00      |0.00      |0.00      |299.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3930   |24.78     |0                              
2021-02-09|TA112P4350|322.00    |0.00      |0.00      |0.00      |0.00      |325.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4140   |24.86     |0                              
2021-02-09|TA112P4400|348.00    |0.00      |0.00      |0.00      |0.00      |350.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4349   |24.95     |0                              
2021-02-09|TA112P4450|374.50    |0.00      |0.00      |0.00      |0.00      |378.00    |3.50      |3.50      |0         |7         |0         |0.00        |-0.4556   |25.03     |0                              
2021-02-09|TA112P4500|404.50    |0.00      |0.00      |0.00      |0.00      |407.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4758   |25.12     |0                              
2021-02-09|TA112P4550|434.50    |0.00      |0.00      |0.00      |0.00      |437.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4958   |25.21     |0                              
2021-02-09|TA112P4600|464.00    |0.00      |0.00      |0.00      |0.00      |467.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5159   |25.30     |0                              
2021-02-09|TA112P4650|495.00    |0.00      |0.00      |0.00      |0.00      |499.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5353   |25.38     |0                              
2021-02-09|TA112P4700|527.50    |0.00      |0.00      |0.00      |0.00      |531.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5544   |25.38     |0                              
2021-02-09|TA112P4750|559.50    |0.00      |0.00      |0.00      |0.00      |563.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5735   |25.38     |0                              
2021-02-09|TA201C3900|690.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7423    |24.69     |0                              
2021-02-09|TA201C3950|658.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7229    |24.74     |0                              
2021-02-09|TA201C4000|627.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7037    |24.79     |0                              
2021-02-09|TA201C4050|595.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6847    |24.83     |0                              
2021-02-09|TA201C4100|567.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6645    |24.88     |0                              
2021-02-09|TA201C4150|539.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6445    |24.93     |0                              
2021-02-09|TA201C4200|512.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6248    |24.97     |0                              
2021-02-09|TA201C4250|484.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6050    |25.02     |0                              
2021-02-09|TA201C4300|460.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5850    |25.06     |0                              
2021-02-09|TA201C4350|437.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5651    |25.10     |0                              
2021-02-09|TA201C4400|413.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.5455    |25.14     |0                              
2021-02-09|TA201C4450|390.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5260    |25.19     |0                              
2021-02-09|TA201C4500|370.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-8.50     |-8.50     |0         |41        |0         |0.00        |0.5069    |25.23     |0                              
2021-02-09|TA201C4550|351.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-8.50     |-8.50     |0         |19        |0         |0.00        |0.4879    |25.27     |0                              
2021-02-09|TA201C4600|331.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.4690    |25.31     |0                              
2021-02-09|TA201C4650|311.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-7.50     |-7.50     |0         |14        |0         |0.00        |0.4504    |25.35     |0                              
2021-02-09|TA201C4700|294.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.4325    |25.35     |0                              
2021-02-09|TA201C4750|278.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4147    |25.35     |0                              
2021-02-09|TA201P3900|154.50    |0.00      |0.00      |0.00      |0.00      |158.50    |4.00      |4.00      |0         |13        |0         |0.00        |-0.2408   |24.69     |0                              
2021-02-09|TA201P3950|172.50    |172.50    |172.50    |172.50    |172.50    |176.00    |0.00      |3.50      |3         |9         |3         |0.26        |-0.2594   |24.74     |0                              
2021-02-09|TA201P4000|190.00    |0.00      |0.00      |0.00      |0.00      |193.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2780   |24.79     |0                              
2021-02-09|TA201P4050|207.50    |0.00      |0.00      |0.00      |0.00      |211.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.2966   |24.83     |0                              
2021-02-09|TA201P4100|228.00    |0.00      |0.00      |0.00      |0.00      |233.00    |5.00      |5.00      |0         |20        |0         |0.00        |-0.3162   |24.88     |0                              
2021-02-09|TA201P4150|249.50    |0.00      |0.00      |0.00      |0.00      |254.00    |4.50      |4.50      |0         |29        |0         |0.00        |-0.3357   |24.93     |0                              
2021-02-09|TA201P4200|271.00    |0.00      |0.00      |0.00      |0.00      |275.50    |4.50      |4.50      |0         |20        |0         |0.00        |-0.3552   |24.97     |0                              
2021-02-09|TA201P4250|292.50    |0.00      |0.00      |0.00      |0.00      |298.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3748   |25.02     |0                              
2021-02-09|TA201P4300|318.00    |0.00      |0.00      |0.00      |0.00      |323.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3945   |25.06     |0                              
2021-02-09|TA201P4350|343.00    |0.00      |0.00      |0.00      |0.00      |349.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4142   |25.10     |0                              
2021-02-09|TA201P4400|368.50    |0.00      |0.00      |0.00      |0.00      |374.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4339   |25.14     |0                              
2021-02-09|TA201P4450|394.50    |0.00      |0.00      |0.00      |0.00      |401.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4534   |25.19     |0                              
2021-02-09|TA201P4500|423.50    |0.00      |0.00      |0.00      |0.00      |430.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4725   |25.23     |0                              
2021-02-09|TA201P4550|452.50    |0.00      |0.00      |0.00      |0.00      |460.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4916   |25.27     |0                              
2021-02-09|TA201P4600|482.00    |0.00      |0.00      |0.00      |0.00      |489.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5107   |25.31     |0                              
2021-02-09|TA201P4650|511.50    |0.00      |0.00      |0.00      |0.00      |519.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5295   |25.35     |0                              
2021-02-09|TA201P4700|543.50    |0.00      |0.00      |0.00      |0.00      |552.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5476   |25.35     |0                              
2021-02-09|TA201P4750|576.00    |0.00      |0.00      |0.00      |0.00      |584.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5657   |25.35     |0                              
2021-02-09|ZC104C560|63.00     |0.00      |0.00      |0.00      |0.00      |65.60     |2.60      |2.60      |0         |0         |0         |0.00        |0.9136    |33.05     |0                              
2021-02-09|ZC104C570|54.10     |0.00      |0.00      |0.00      |0.00      |56.70     |2.60      |2.60      |0         |0         |0         |0.00        |0.8762    |32.69     |0                              
2021-02-09|ZC104C580|45.70     |0.00      |0.00      |0.00      |0.00      |48.20     |2.50      |2.50      |0         |0         |0         |0.00        |0.8283    |32.38     |0                              
2021-02-09|ZC104C590|37.70     |0.00      |0.00      |0.00      |0.00      |40.40     |2.70      |2.70      |0         |0         |0         |0.00        |0.7698    |32.11     |0                              
2021-02-09|ZC104C600|30.40     |0.00      |0.00      |0.00      |0.00      |33.20     |2.80      |2.80      |0         |4         |0         |0.00        |0.7014    |31.91     |0                              
2021-02-09|ZC104C610|23.80     |0.00      |0.00      |0.00      |0.00      |26.70     |2.90      |2.90      |0         |3         |0         |0.00        |0.6251    |31.76     |0                              
2021-02-09|ZC104C620|18.10     |0.00      |0.00      |0.00      |0.00      |21.20     |3.10      |3.10      |0         |9         |0         |0.00        |0.5441    |31.69     |0                              
2021-02-09|ZC104C630|14.20     |0.00      |0.00      |0.00      |0.00      |16.40     |2.20      |2.20      |0         |9         |0         |0.00        |0.4624    |31.71     |0                              
2021-02-09|ZC104C640|11.10     |12.40     |12.40     |12.40     |12.40     |12.60     |1.30      |1.50      |3         |8         |3         |0.37        |0.3840    |31.82     |0                              
2021-02-09|ZC104C650|8.80      |8.20      |8.50      |8.20      |8.50      |9.50      |-0.30     |0.70      |9         |16        |6         |0.76        |0.3123    |32.04     |0                              
2021-02-09|ZC104C660|6.90      |0.00      |0.00      |0.00      |0.00      |7.10      |0.20      |0.20      |0         |13        |0         |0.00        |0.2498    |32.38     |0                              
2021-02-09|ZC104C670|5.40      |0.00      |0.00      |0.00      |0.00      |5.40      |0.00      |0.00      |0         |11        |0         |0.00        |0.1976    |32.87     |0                              
2021-02-09|ZC104C680|4.20      |4.20      |4.20      |4.20      |4.20      |4.00      |0.00      |-0.20     |4         |12        |3         |0.17        |0.1553    |33.50     |0                              
2021-02-09|ZC104C690|3.20      |3.30      |3.30      |3.30      |3.30      |3.00      |0.10      |-0.20     |3         |25        |3         |0.10        |0.1216    |34.30     |0                              
2021-02-09|ZC104C700|2.60      |2.50      |2.50      |2.50      |2.50      |2.40      |-0.10     |-0.20     |3         |26        |0         |0.08        |0.0979    |35.28     |0                              
2021-02-09|ZC104C710|2.00      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.10     |-0.10     |0         |16        |0         |0.00        |0.0793    |36.44     |0                              
2021-02-09|ZC104C720|1.60      |0.00      |0.00      |0.00      |0.00      |1.60      |0.00      |0.00      |0         |28        |0         |0.00        |0.0658    |37.78     |0                              
2021-02-09|ZC104C730|1.20      |0.00      |0.00      |0.00      |0.00      |1.40      |0.20      |0.20      |0         |28        |0         |0.00        |0.0557    |39.29     |0                              
2021-02-09|ZC104C740|1.00      |0.00      |0.00      |0.00      |0.00      |1.20      |0.20      |0.20      |0         |33        |0         |0.00        |0.0489    |40.96     |0                              
2021-02-09|ZC104C750|0.80      |0.00      |0.00      |0.00      |0.00      |1.10      |0.30      |0.30      |0         |57        |0         |0.00        |0.0434    |42.76     |0                              
2021-02-09|ZC104C760|0.60      |1.00      |1.00      |1.00      |1.00      |1.00      |0.40      |0.40      |3         |126       |0         |0.03        |0.0390    |44.67     |0                              
2021-02-09|ZC104C770|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |93        |0         |0.00        |0.0365    |46.65     |0                              
2021-02-09|ZC104C780|0.40      |1.00      |1.00      |1.00      |1.00      |1.00      |0.60      |0.60      |1         |41        |1         |0.01        |0.0345    |48.69     |0                              
2021-02-09|ZC104C790|0.30      |0.00      |0.00      |0.00      |0.00      |1.00      |0.70      |0.70      |0         |66        |0         |0.00        |0.0328    |50.75     |0                              
2021-02-09|ZC104C800|0.20      |1.00      |1.00      |1.00      |1.00      |1.00      |0.80      |0.80      |1         |70        |0         |0.01        |0.0313    |52.82     |0                              
2021-02-09|ZC104C810|0.20      |0.00      |0.00      |0.00      |0.00      |0.90      |0.70      |0.70      |0         |50        |0         |0.00        |0.0300    |54.87     |0                              
2021-02-09|ZC104C820|0.20      |0.00      |0.00      |0.00      |0.00      |0.90      |0.70      |0.70      |0         |47        |0         |0.00        |0.0288    |56.90     |0                              
2021-02-09|ZC104P560|2.30      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.20     |-0.20     |0         |7         |0         |0.00        |-0.0855   |33.05     |0                              
2021-02-09|ZC104P570|3.40      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.20     |-0.20     |0         |31        |0         |0.00        |-0.1227   |32.69     |0                              
2021-02-09|ZC104P580|4.90      |4.40      |4.70      |4.40      |4.70      |4.70      |-0.20     |-0.20     |6         |18        |6         |0.27        |-0.1703   |32.38     |0                              
2021-02-09|ZC104P590|7.00      |6.40      |6.80      |6.40      |6.80      |6.80      |-0.20     |-0.20     |9         |13        |6         |0.60        |-0.2287   |32.11     |0                              
2021-02-09|ZC104P600|9.70      |10.90     |11.10     |9.50      |9.50      |9.60      |-0.20     |-0.10     |13        |27        |1         |1.29        |-0.2970   |31.91     |0                              
2021-02-09|ZC104P610|13.10     |0.00      |0.00      |0.00      |0.00      |13.20     |0.10      |0.10      |0         |20        |0         |0.00        |-0.3732   |31.76     |0                              
2021-02-09|ZC104P620|17.30     |17.00     |17.00     |17.00     |17.00     |17.60     |-0.30     |0.30      |5         |28        |1         |0.86        |-0.4541   |31.69     |0                              
2021-02-09|ZC104P630|23.40     |20.50     |20.50     |20.50     |20.50     |22.80     |-2.90     |-0.60     |1         |26        |0         |0.21        |-0.5358   |31.71     |0                              
2021-02-09|ZC104P640|30.30     |0.00      |0.00      |0.00      |0.00      |28.90     |-1.40     |-1.40     |0         |104       |0         |0.00        |-0.6143   |31.82     |0                              
2021-02-09|ZC104P650|37.90     |0.00      |0.00      |0.00      |0.00      |35.90     |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.6861   |32.04     |0                              
2021-02-09|ZC104P660|46.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.7487   |32.38     |0                              
2021-02-09|ZC104P670|54.50     |0.00      |0.00      |0.00      |0.00      |51.70     |-2.80     |-2.80     |0         |28        |0         |0.00        |-0.8011   |32.87     |0                              
2021-02-09|ZC104P680|63.30     |48.00     |61.00     |48.00     |61.00     |60.30     |-2.30     |-3.00     |3         |32        |0         |1.64        |-0.8436   |33.50     |0                              
2021-02-09|ZC104P690|72.30     |0.00      |0.00      |0.00      |0.00      |69.30     |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.8775   |34.30     |0                              
2021-02-09|ZC104P700|81.70     |0.00      |0.00      |0.00      |0.00      |78.70     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.9014   |35.28     |0                              
2021-02-09|ZC104P710|91.10     |0.00      |0.00      |0.00      |0.00      |88.20     |-2.90     |-2.90     |0         |29        |0         |0.00        |-0.9202   |36.44     |0                              
2021-02-09|ZC104P720|100.60    |0.00      |0.00      |0.00      |0.00      |97.90     |-2.70     |-2.70     |0         |28        |0         |0.00        |-0.9339   |37.78     |0                              
2021-02-09|ZC104P730|110.30    |0.00      |0.00      |0.00      |0.00      |107.60    |-2.70     |-2.70     |0         |11        |0         |0.00        |-0.9442   |39.29     |0                              
2021-02-09|ZC104P740|120.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9511   |40.96     |0                              
2021-02-09|ZC104P750|129.80    |0.00      |0.00      |0.00      |0.00      |127.40    |-2.40     |-2.40     |0         |14        |0         |0.00        |-0.9567   |42.76     |0                              
2021-02-09|ZC104P760|139.60    |0.00      |0.00      |0.00      |0.00      |137.30    |-2.30     |-2.30     |0         |21        |0         |0.00        |-0.9612   |44.67     |0                              
2021-02-09|ZC104P770|149.50    |0.00      |0.00      |0.00      |0.00      |147.20    |-2.30     |-2.30     |0         |19        |0         |0.00        |-0.9638   |46.65     |0                              
2021-02-09|ZC104P780|159.40    |0.00      |0.00      |0.00      |0.00      |157.20    |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.9659   |48.69     |0                              
2021-02-09|ZC104P790|169.40    |0.00      |0.00      |0.00      |0.00      |167.20    |-2.20     |-2.20     |0         |12        |0         |0.00        |-0.9677   |50.75     |0                              
2021-02-09|ZC104P800|179.30    |0.00      |0.00      |0.00      |0.00      |177.20    |-2.10     |-2.10     |0         |4         |0         |0.00        |-0.9693   |52.82     |0                              
2021-02-09|ZC104P810|189.30    |0.00      |0.00      |0.00      |0.00      |187.10    |-2.20     |-2.20     |0         |4         |0         |0.00        |-0.9706   |54.87     |0                              
2021-02-09|ZC104P820|199.20    |0.00      |0.00      |0.00      |0.00      |197.10    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.9719   |56.90     |0                              
2021-02-09|ZC105C500|113.00    |115.60    |122.90    |115.60    |122.90    |116.70    |9.90      |3.70      |40        |24        |-5        |48.12       |0.9482    |33.95     |0                              
2021-02-09|ZC105C510|103.50    |109.50    |112.20    |109.50    |112.20    |107.30    |8.70      |3.80      |22        |3         |-2        |24.32       |0.9338    |33.22     |0                              
2021-02-09|ZC105C520|94.30     |96.60     |103.60    |96.60     |103.60    |98.00     |9.30      |3.70      |40        |11        |0         |39.75       |0.9157    |32.53     |0                              
2021-02-09|ZC105C530|85.30     |90.10     |94.30     |90.10     |94.30     |88.90     |9.00      |3.60      |20        |8         |0         |18.44       |0.8948    |31.89     |0                              
2021-02-09|ZC105C540|76.50     |78.00     |84.40     |78.00     |84.40     |80.10     |7.90      |3.60      |27        |14        |3         |21.85       |0.8679    |31.31     |0                              
2021-02-09|ZC105C550|68.10     |69.20     |77.00     |69.20     |75.70     |71.60     |7.60      |3.50      |32        |28        |9         |23.41       |0.8366    |30.79     |0                              
2021-02-09|ZC105C560|60.10     |59.70     |68.20     |59.70     |68.20     |63.40     |8.10      |3.30      |32        |43        |-2        |20.32       |0.8009    |30.34     |0                              
2021-02-09|ZC105C570|52.40     |53.30     |62.00     |53.30     |60.70     |55.80     |8.30      |3.40      |30        |148       |10        |17.60       |0.7584    |29.97     |0                              
2021-02-09|ZC105C580|45.50     |45.30     |53.90     |45.30     |53.90     |48.60     |8.40      |3.10      |50        |74        |0         |24.75       |0.7113    |29.68     |0                              
2021-02-09|ZC105C590|39.10     |39.90     |47.10     |38.50     |47.10     |42.00     |8.00      |2.90      |83        |165       |-3        |34.21       |0.6603    |29.49     |0                              
2021-02-09|ZC105C600|33.20     |33.20     |41.80     |32.50     |39.10     |35.90     |5.90      |2.70      |318       |301       |-26       |114.36      |0.6060    |29.39     |0                              
2021-02-09|ZC105C610|28.10     |28.90     |35.80     |27.60     |33.40     |30.70     |5.30      |2.60      |312       |274       |57        |95.56       |0.5498    |29.38     |0                              
2021-02-09|ZC105C620|23.80     |24.10     |31.20     |23.30     |29.10     |26.00     |5.30      |2.20      |547       |627       |98        |146.95      |0.4940    |29.47     |0                              
2021-02-09|ZC105C630|20.00     |20.60     |26.50     |19.30     |24.70     |21.90     |4.70      |1.90      |851       |700       |64        |196.04      |0.4393    |29.65     |0                              
2021-02-09|ZC105C640|16.70     |17.50     |22.30     |16.20     |20.50     |18.50     |3.80      |1.80      |683       |628       |162       |134.07      |0.3884    |29.91     |0                              
2021-02-09|ZC105C650|14.20     |14.70     |19.30     |13.80     |17.80     |15.60     |3.60      |1.40      |4,168     |3,094     |770       |682.72      |0.3411    |30.24     |0                              
2021-02-09|ZC105C660|12.00     |12.40     |16.10     |11.50     |16.10     |13.10     |4.10      |1.10      |463       |773       |-99       |66.79       |0.2974    |30.64     |0                              
2021-02-09|ZC105C670|10.20     |10.70     |13.60     |9.80      |12.40     |11.20     |2.20      |1.00      |360       |580       |-19       |43.12       |0.2601    |31.10     |0                              
2021-02-09|ZC105C680|8.70      |8.90      |11.70     |8.20      |10.50     |9.40      |1.80      |0.70      |699       |982       |-133      |68.54       |0.2254    |31.60     |0                              
2021-02-09|ZC105C690|7.50      |7.70      |9.90      |7.20      |8.70      |8.10      |1.20      |0.60      |351       |520       |83        |29.69       |0.1971    |32.14     |0                              
2021-02-09|ZC105C700|6.40      |6.70      |8.60      |6.20      |7.50      |6.80      |1.10      |0.40      |1,656     |3,278     |-341      |120.85      |0.1706    |32.71     |0                              
2021-02-09|ZC105C710|5.60      |5.80      |7.30      |5.40      |6.70      |5.90      |1.10      |0.30      |262       |602       |53        |16.76       |0.1498    |33.30     |0                              
2021-02-09|ZC105C720|4.80      |5.10      |6.20      |5.10      |5.40      |5.10      |0.60      |0.30      |140       |549       |-43       |7.52        |0.1301    |33.90     |0                              
2021-02-09|ZC105C730|4.30      |4.40      |5.90      |4.10      |5.40      |4.40      |1.10      |0.10      |29        |428       |-5        |1.37        |0.1146    |34.52     |0                              
2021-02-09|ZC105C740|3.80      |4.00      |5.00      |3.90      |4.00      |3.80      |0.20      |0.00      |322       |1,723     |-154      |13.43       |0.1006    |35.14     |0                              
2021-02-09|ZC105C750|3.30      |3.10      |4.10      |3.10      |3.70      |3.30      |0.40      |0.00      |70        |1,017     |-34       |2.58        |0.0879    |35.77     |0                              
2021-02-09|ZC105C760|3.00      |3.30      |3.70      |3.00      |3.20      |3.00      |0.20      |0.00      |271       |734       |-44       |8.74        |0.0784    |36.40     |0                              
2021-02-09|ZC105C770|2.70      |2.80      |2.90      |2.60      |2.60      |2.60      |-0.10     |-0.10     |231       |907       |-23       |6.35        |0.0693    |37.02     |0                              
2021-02-09|ZC105C780|2.30      |2.90      |3.30      |2.60      |2.80      |2.30      |0.50      |0.00      |864       |3,646     |26        |24.74       |0.0608    |37.65     |0                              
2021-02-09|ZC105C790|2.10      |2.20      |2.70      |2.10      |2.20      |2.00      |0.10      |-0.10     |228       |1,642     |100       |5.33        |0.0548    |38.26     |0                              
2021-02-09|ZC105P500|2.10      |2.30      |2.50      |2.00      |2.10      |1.90      |0.00      |-0.20     |211       |2,768     |46        |4.31        |-0.0513   |33.95     |0                              
2021-02-09|ZC105P510|2.70      |2.60      |2.70      |2.10      |2.50      |2.40      |-0.20     |-0.30     |156       |339       |30        |3.86        |-0.0652   |33.22     |0                              
2021-02-09|ZC105P520|3.50      |3.30      |3.30      |2.70      |3.00      |3.10      |-0.50     |-0.40     |419       |272       |-16       |12.45       |-0.0827   |32.53     |0                              
2021-02-09|ZC105P530|4.40      |4.30      |4.30      |3.40      |3.70      |4.00      |-0.70     |-0.40     |201       |447       |21        |7.70        |-0.1031   |31.89     |0                              
2021-02-09|ZC105P540|5.60      |5.60      |5.60      |4.40      |4.70      |5.20      |-0.90     |-0.40     |119       |442       |-3        |5.87        |-0.1295   |31.31     |0                              
2021-02-09|ZC105P550|7.20      |6.90      |7.20      |5.60      |6.20      |6.70      |-1.00     |-0.50     |747       |3,202     |3         |46.31       |-0.1603   |30.79     |0                              
2021-02-09|ZC105P560|9.10      |8.70      |8.80      |7.20      |7.90      |8.40      |-1.20     |-0.70     |404       |841       |-20       |31.66       |-0.1957   |30.34     |0                              
2021-02-09|ZC105P570|11.40     |11.20     |11.70     |9.30      |9.90      |10.80     |-1.50     |-0.60     |425       |1,146     |-73       |44.25       |-0.2379   |29.97     |0                              
2021-02-09|ZC105P580|14.40     |14.60     |14.70     |11.80     |12.70     |13.60     |-1.70     |-0.80     |523       |1,507     |93        |68.64       |-0.2847   |29.68     |0                              
2021-02-09|ZC105P590|18.00     |18.00     |18.50     |14.80     |15.80     |16.90     |-2.20     |-1.10     |457       |940       |218       |78.18       |-0.3355   |29.49     |0                              
2021-02-09|ZC105P600|22.10     |21.80     |22.60     |18.00     |19.00     |20.80     |-3.10     |-1.30     |1,995     |4,019     |-141      |406.14      |-0.3897   |29.39     |0                              
2021-02-09|ZC105P610|26.90     |26.50     |27.80     |22.50     |23.90     |25.50     |-3.00     |-1.40     |422       |818       |30        |102.93      |-0.4458   |29.38     |0                              
2021-02-09|ZC105P620|32.50     |32.70     |33.10     |27.20     |28.70     |30.80     |-3.80     |-1.70     |406       |824       |117       |116.63      |-0.5016   |29.47     |0                              
2021-02-09|ZC105P630|38.70     |38.50     |39.40     |32.80     |34.40     |36.60     |-4.30     |-2.10     |200       |588       |-64       |69.97       |-0.5564   |29.65     |0                              
2021-02-09|ZC105P640|45.40     |44.20     |45.80     |39.00     |40.80     |43.20     |-4.60     |-2.20     |146       |623       |30        |60.54       |-0.6074   |29.91     |0                              
2021-02-09|ZC105P650|52.80     |52.20     |53.50     |45.40     |47.80     |50.30     |-5.00     |-2.50     |286       |926       |-24       |145.46      |-0.6549   |30.24     |0                              
2021-02-09|ZC105P660|60.60     |60.30     |60.80     |53.00     |54.50     |57.70     |-6.10     |-2.90     |76        |527       |-25       |43.63       |-0.6988   |30.64     |0                              
2021-02-09|ZC105P670|68.70     |66.90     |67.30     |61.60     |64.90     |65.70     |-3.80     |-3.00     |42        |343       |-18       |26.72       |-0.7364   |31.10     |0                              
2021-02-09|ZC105P680|77.20     |73.60     |78.90     |69.00     |70.70     |73.90     |-6.50     |-3.30     |52        |413       |0         |39.13       |-0.7714   |31.60     |0                              
2021-02-09|ZC105P690|85.90     |84.00     |84.00     |75.20     |75.20     |82.60     |-10.70    |-3.30     |27        |178       |4         |21.54       |-0.7999   |32.14     |0                              
2021-02-09|ZC105P700|94.90     |91.40     |91.60     |87.90     |87.90     |91.30     |-7.00     |-3.60     |13        |540       |1         |11.50       |-0.8268   |32.71     |0                              
2021-02-09|ZC105P710|104.00    |100.00    |100.00    |96.90     |96.90     |100.40    |-7.10     |-3.60     |11        |348       |-1        |10.69       |-0.8479   |33.30     |0                              
2021-02-09|ZC105P720|113.20    |105.10    |105.10    |102.80    |102.80    |109.50    |-10.40    |-3.70     |3         |142       |0         |3.13        |-0.8680   |33.90     |0                              
2021-02-09|ZC105P730|122.70    |123.60    |123.60    |123.60    |123.60    |118.80    |0.90      |-3.90     |10        |123       |0         |12.36       |-0.8838   |34.52     |0                              
2021-02-09|ZC105P740|132.10    |123.50    |123.50    |123.50    |123.50    |128.20    |-8.60     |-3.90     |10        |83        |0         |12.35       |-0.8982   |35.14     |0                              
2021-02-09|ZC105P750|141.60    |0.00      |0.00      |0.00      |0.00      |137.70    |-3.90     |-3.90     |0         |97        |0         |0.00        |-0.9113   |35.77     |0                              
2021-02-09|ZC105P760|151.30    |149.30    |152.20    |149.30    |152.20    |147.30    |0.90      |-4.00     |30        |92        |0         |44.88       |-0.9212   |36.40     |0                              
2021-02-09|ZC105P770|161.00    |158.70    |158.70    |152.50    |152.50    |156.90    |-8.50     |-4.10     |40        |50        |-10       |62.15       |-0.9308   |37.02     |0                              
2021-02-09|ZC105P780|170.60    |0.00      |0.00      |0.00      |0.00      |166.60    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.9396   |37.65     |0                              
2021-02-09|ZC105P790|180.40    |0.00      |0.00      |0.00      |0.00      |176.30    |-4.10     |-4.10     |0         |1         |0         |0.00        |-0.9461   |38.26     |0                              
2021-02-09|ZC106C540|75.20     |0.00      |0.00      |0.00      |0.00      |80.70     |5.50      |5.50      |0         |0         |0         |0.00        |0.8399    |27.50     |0                              
2021-02-09|ZC106C550|67.20     |0.00      |0.00      |0.00      |0.00      |72.50     |5.30      |5.30      |0         |0         |0         |0.00        |0.8074    |27.26     |0                              
2021-02-09|ZC106C560|59.70     |0.00      |0.00      |0.00      |0.00      |65.00     |5.30      |5.30      |0         |6         |0         |0.00        |0.7695    |27.06     |0                              
2021-02-09|ZC106C570|52.80     |0.00      |0.00      |0.00      |0.00      |57.80     |5.00      |5.00      |0         |20        |0         |0.00        |0.7289    |26.91     |0                              
2021-02-09|ZC106C580|46.20     |0.00      |0.00      |0.00      |0.00      |51.00     |4.80      |4.80      |0         |30        |0         |0.00        |0.6850    |26.79     |0                              
2021-02-09|ZC106C590|40.30     |0.00      |0.00      |0.00      |0.00      |44.90     |4.60      |4.60      |0         |30        |0         |0.00        |0.6382    |26.71     |0                              
2021-02-09|ZC106C600|34.90     |35.70     |36.70     |35.50     |35.50     |39.10     |0.60      |4.20      |22        |53        |22        |7.85        |0.5903    |26.67     |0                              
2021-02-09|ZC106C610|30.00     |31.80     |36.00     |31.80     |36.00     |34.00     |6.00      |4.00      |15        |32        |0         |5.19        |0.5413    |26.67     |0                              
2021-02-09|ZC106C620|25.80     |0.00      |0.00      |0.00      |0.00      |29.50     |3.70      |3.70      |0         |29        |0         |0.00        |0.4928    |26.72     |0                              
2021-02-09|ZC106C630|22.00     |28.50     |28.50     |28.50     |28.50     |25.30     |6.50      |3.30      |10        |62        |10        |2.85        |0.4450    |26.80     |0                              
2021-02-09|ZC106C640|18.60     |19.50     |23.20     |19.50     |23.20     |21.80     |4.60      |3.20      |23        |36        |3         |4.97        |0.4000    |26.91     |0                              
2021-02-09|ZC106C650|15.90     |19.90     |19.90     |19.90     |19.90     |18.60     |4.00      |2.70      |10        |52        |10        |1.99        |0.3566    |27.06     |0                              
2021-02-09|ZC106C660|13.40     |0.00      |0.00      |0.00      |0.00      |16.00     |2.60      |2.60      |0         |62        |0         |0.00        |0.3171    |27.24     |0                              
2021-02-09|ZC106C670|11.40     |14.40     |14.50     |14.40     |14.50     |13.60     |3.10      |2.20      |40        |116       |10        |5.69        |0.2803    |27.44     |0                              
2021-02-09|ZC106C680|9.70      |10.20     |12.60     |10.10     |12.60     |11.70     |2.90      |2.00      |22        |116       |-1        |2.50        |0.2472    |27.68     |0                              
2021-02-09|ZC106C690|8.20      |10.00     |10.80     |10.00     |10.80     |9.90      |2.60      |1.70      |40        |98        |-20       |4.16        |0.2172    |27.93     |0                              
2021-02-09|ZC106C700|6.90      |7.50      |9.70      |7.50      |9.60      |8.50      |2.70      |1.60      |105       |109       |-13       |9.29        |0.1909    |28.21     |0                              
2021-02-09|ZC106C710|6.00      |6.50      |8.50      |6.30      |8.20      |7.30      |2.20      |1.30      |126       |97        |-26       |9.68        |0.1669    |28.50     |0                              
2021-02-09|ZC106C720|5.00      |0.00      |0.00      |0.00      |0.00      |6.30      |1.30      |1.30      |0         |77        |0         |0.00        |0.1469    |28.81     |0                              
2021-02-09|ZC106C730|4.30      |5.70      |6.00      |5.70      |6.00      |5.30      |1.70      |1.00      |6         |140       |-3        |0.35        |0.1275    |29.13     |0                              
2021-02-09|ZC106C740|3.70      |4.70      |5.30      |4.70      |5.30      |4.70      |1.60      |1.00      |6         |47        |-3        |0.30        |0.1129    |29.46     |0                              
2021-02-09|ZC106C750|3.20      |4.20      |4.20      |4.20      |4.20      |4.00      |1.00      |0.80      |3         |20        |-3        |0.13        |0.0988    |29.80     |0                              
2021-02-09|ZC106C760|2.80      |3.70      |4.00      |3.60      |4.00      |3.50      |1.20      |0.70      |24        |44        |3         |0.91        |0.0865    |30.14     |0                              
2021-02-09|ZC106P540|7.80      |7.90      |7.90      |6.80      |7.10      |7.30      |-0.70     |-0.50     |100       |93        |30        |7.13        |-0.1557   |27.50     |0                              
2021-02-09|ZC106P550|9.80      |10.10     |10.10     |8.50      |8.90      |9.10      |-0.90     |-0.70     |102       |87        |1         |9.33        |-0.1876   |27.26     |0                              
2021-02-09|ZC106P560|12.20     |11.10     |11.10     |11.10     |11.10     |11.50     |-1.10     |-0.70     |10        |106       |10        |1.11        |-0.2249   |27.06     |0                              
2021-02-09|ZC106P570|15.20     |15.60     |15.60     |15.60     |15.60     |14.20     |0.40      |-1.00     |11        |26        |-1        |1.70        |-0.2650   |26.91     |0                              
2021-02-09|ZC106P580|18.60     |19.00     |19.00     |16.80     |16.80     |17.40     |-1.80     |-1.20     |26        |102       |-4        |4.64        |-0.3086   |26.79     |0                              
2021-02-09|ZC106P590|22.60     |0.00      |0.00      |0.00      |0.00      |21.20     |-1.40     |-1.40     |0         |33        |0         |0.00        |-0.3551   |26.71     |0                              
2021-02-09|ZC106P600|27.20     |27.70     |27.70     |27.70     |27.70     |25.40     |0.50      |-1.80     |5         |47        |0         |1.39        |-0.4029   |26.67     |0                              
2021-02-09|ZC106P610|32.20     |28.50     |28.50     |28.50     |28.50     |30.20     |-3.70     |-2.00     |10        |62        |10        |2.85        |-0.4518   |26.67     |0                              
2021-02-09|ZC106P620|37.90     |0.00      |0.00      |0.00      |0.00      |35.60     |-2.30     |-2.30     |0         |33        |0         |0.00        |-0.5003   |26.72     |0                              
2021-02-09|ZC106P630|44.10     |40.20     |40.20     |40.20     |40.20     |41.30     |-3.90     |-2.80     |20        |43        |0         |8.15        |-0.5483   |26.80     |0                              
2021-02-09|ZC106P640|50.60     |44.90     |45.80     |44.90     |45.80     |47.80     |-4.80     |-2.80     |20        |80        |-10       |9.07        |-0.5934   |26.91     |0                              
2021-02-09|ZC106P650|57.80     |52.10     |52.90     |52.10     |52.90     |54.60     |-4.90     |-3.20     |13        |36        |13        |6.85        |-0.6370   |27.06     |0                              
2021-02-09|ZC106P660|65.30     |0.00      |0.00      |0.00      |0.00      |61.90     |-3.40     |-3.40     |0         |30        |0         |0.00        |-0.6769   |27.24     |0                              
2021-02-09|ZC106P670|73.20     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.70     |-3.70     |0         |60        |0         |0.00        |-0.7141   |27.44     |0                              
2021-02-09|ZC106P680|81.40     |0.00      |0.00      |0.00      |0.00      |77.40     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7476   |27.68     |0                              
2021-02-09|ZC106P690|89.90     |0.00      |0.00      |0.00      |0.00      |85.70     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.7780   |27.93     |0                              
2021-02-09|ZC106P700|98.60     |0.00      |0.00      |0.00      |0.00      |94.20     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.8049   |28.21     |0                              
2021-02-09|ZC106P710|107.60    |0.00      |0.00      |0.00      |0.00      |102.90    |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.8294   |28.50     |0                              
2021-02-09|ZC106P720|116.60    |0.00      |0.00      |0.00      |0.00      |111.90    |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.8500   |28.81     |0                              
2021-02-09|ZC106P730|125.90    |0.00      |0.00      |0.00      |0.00      |120.90    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.8701   |29.13     |0                              
2021-02-09|ZC106P740|135.20    |0.00      |0.00      |0.00      |0.00      |130.20    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.8853   |29.46     |0                              
2021-02-09|ZC106P750|144.70    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.9001   |29.80     |0                              
2021-02-09|ZC106P760|154.20    |0.00      |0.00      |0.00      |0.00      |148.90    |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.9132   |30.14     |0                              
2021-02-09|ZC107C550|68.60     |0.00      |0.00      |0.00      |0.00      |72.70     |4.10      |4.10      |0         |0         |0         |0.00        |0.7921    |25.48     |0                              
2021-02-09|ZC107C560|61.30     |0.00      |0.00      |0.00      |0.00      |65.20     |3.90      |3.90      |0         |0         |0         |0.00        |0.7554    |25.29     |0                              
2021-02-09|ZC107C570|54.50     |0.00      |0.00      |0.00      |0.00      |58.20     |3.70      |3.70      |0         |0         |0         |0.00        |0.7151    |25.15     |0                              
2021-02-09|ZC107C580|48.20     |0.00      |0.00      |0.00      |0.00      |51.50     |3.30      |3.30      |0         |0         |0         |0.00        |0.6730    |25.04     |0                              
2021-02-09|ZC107C590|42.20     |0.00      |0.00      |0.00      |0.00      |45.60     |3.40      |3.40      |0         |0         |0         |0.00        |0.6278    |24.96     |0                              
2021-02-09|ZC107C600|37.10     |0.00      |0.00      |0.00      |0.00      |40.00     |2.90      |2.90      |0         |0         |0         |0.00        |0.5819    |24.93     |0                              
2021-02-09|ZC107C610|32.20     |0.00      |0.00      |0.00      |0.00      |34.90     |2.70      |2.70      |0         |0         |0         |0.00        |0.5353    |24.93     |0                              
2021-02-09|ZC107C620|28.00     |32.60     |32.60     |32.60     |32.60     |30.50     |4.60      |2.50      |2         |2         |2         |0.65        |0.4892    |24.96     |0                              
2021-02-09|ZC107C630|24.30     |28.30     |28.30     |28.30     |28.30     |26.30     |4.00      |2.00      |2         |2         |2         |0.57        |0.4437    |25.03     |0                              
2021-02-09|ZC107C640|20.90     |24.60     |24.60     |24.60     |24.60     |22.90     |3.70      |2.00      |3         |9         |3         |0.74        |0.4009    |25.12     |0                              
2021-02-09|ZC107C650|18.10     |20.90     |20.90     |20.90     |20.90     |19.70     |2.80      |1.60      |3         |9         |3         |0.63        |0.3595    |25.25     |0                              
2021-02-09|ZC107C660|15.50     |18.10     |18.10     |18.10     |18.10     |17.00     |2.60      |1.50      |3         |3         |3         |0.54        |0.3218    |25.40     |0                              
2021-02-09|ZC107C670|13.50     |15.60     |15.90     |15.60     |15.90     |14.60     |2.40      |1.10      |6         |6         |6         |0.95        |0.2860    |25.57     |0                              
2021-02-09|ZC107P550|11.90     |9.70      |9.90      |9.70      |9.90      |10.60     |-2.00     |-1.30     |6         |6         |6         |0.59        |-0.2014   |25.48     |0                              
2021-02-09|ZC107P560|14.50     |12.30     |12.30     |12.00     |12.00     |13.00     |-2.50     |-1.50     |6         |6         |6         |0.73        |-0.2375   |25.29     |0                              
2021-02-09|ZC107P570|17.60     |15.00     |15.70     |14.80     |15.70     |16.00     |-1.90     |-1.60     |9         |3         |3         |1.37        |-0.2772   |25.15     |0                              
2021-02-09|ZC107P580|21.20     |17.70     |18.90     |17.70     |18.90     |19.20     |-2.30     |-2.00     |9         |6         |6         |1.64        |-0.3190   |25.04     |0                              
2021-02-09|ZC107P590|25.20     |21.40     |21.40     |21.40     |21.40     |23.20     |-3.80     |-2.00     |3         |3         |3         |0.64        |-0.3639   |24.96     |0                              
2021-02-09|ZC107P600|29.90     |25.80     |25.80     |25.80     |25.80     |27.50     |-4.10     |-2.40     |3         |3         |3         |0.77        |-0.4096   |24.93     |0                              
2021-02-09|ZC107P610|35.00     |30.50     |30.50     |30.50     |30.50     |32.30     |-4.50     |-2.70     |3         |3         |3         |0.92        |-0.4562   |24.93     |0                              
2021-02-09|ZC107P620|40.70     |0.00      |0.00      |0.00      |0.00      |37.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5022   |24.96     |0                              
2021-02-09|ZC107P630|46.90     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.5479   |25.03     |0                              
2021-02-09|ZC107P640|53.40     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.5908   |25.12     |0                              
2021-02-09|ZC107P650|60.60     |0.00      |0.00      |0.00      |0.00      |56.70     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.6326   |25.25     |0                              
2021-02-09|ZC107P660|67.90     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.6707   |25.40     |0                              
2021-02-09|ZC107P670|75.80     |0.00      |0.00      |0.00      |0.00      |71.50     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.7069   |25.57     |0                              
2021-02-09|ZC109C530|81.60     |0.00      |0.00      |0.00      |0.00      |85.80     |4.20      |4.20      |0         |0         |0         |0.00        |0.8102    |23.66     |0                              
2021-02-09|ZC109C540|74.10     |0.00      |0.00      |0.00      |0.00      |78.20     |4.10      |4.10      |0         |0         |0         |0.00        |0.7785    |23.46     |0                              
2021-02-09|ZC109C550|66.80     |0.00      |0.00      |0.00      |0.00      |70.70     |3.90      |3.90      |0         |0         |0         |0.00        |0.7457    |23.29     |0                              
2021-02-09|ZC109C560|60.10     |0.00      |0.00      |0.00      |0.00      |64.00     |3.90      |3.90      |0         |0         |0         |0.00        |0.7088    |23.16     |0                              
2021-02-09|ZC109C570|53.70     |0.00      |0.00      |0.00      |0.00      |57.40     |3.70      |3.70      |0         |4         |0         |0.00        |0.6712    |23.05     |0                              
2021-02-09|ZC109C580|47.80     |0.00      |0.00      |0.00      |0.00      |51.50     |3.70      |3.70      |0         |23        |0         |0.00        |0.6312    |22.98     |0                              
2021-02-09|ZC109C590|42.50     |50.00     |50.00     |50.00     |50.00     |45.80     |7.50      |3.30      |1         |2         |-1        |0.50        |0.5907    |22.93     |0                              
2021-02-09|ZC109C600|37.50     |38.00     |43.00     |38.00     |42.90     |40.80     |5.40      |3.30      |4         |15        |4         |1.64        |0.5495    |22.92     |0                              
2021-02-09|ZC109C610|33.20     |34.40     |34.40     |34.40     |34.40     |36.10     |1.20      |2.90      |1         |13        |1         |0.34        |0.5085    |22.93     |0                              
2021-02-09|ZC109C620|29.10     |0.00      |0.00      |0.00      |0.00      |31.90     |2.80      |2.80      |0         |23        |0         |0.00        |0.4683    |22.97     |0                              
2021-02-09|ZC109C630|25.70     |27.30     |29.50     |27.00     |29.50     |28.20     |3.80      |2.50      |15        |64        |12        |4.31        |0.4293    |23.04     |0                              
2021-02-09|ZC109C640|22.50     |27.00     |27.00     |27.00     |27.00     |24.80     |4.50      |2.30      |14        |29        |6         |3.69        |0.3920    |23.14     |0                              
2021-02-09|ZC109C650|19.90     |0.00      |0.00      |0.00      |0.00      |21.80     |1.90      |1.90      |0         |41        |0         |0.00        |0.3564    |23.25     |0                              
2021-02-09|ZC109C660|17.40     |20.50     |20.50     |20.50     |20.50     |19.20     |3.10      |1.80      |10        |34        |10        |2.05        |0.3236    |23.39     |0                              
2021-02-09|ZC109C670|15.40     |17.90     |18.10     |17.90     |18.10     |16.80     |2.70      |1.40      |16        |19        |-6        |2.87        |0.2921    |23.55     |0                              
2021-02-09|ZC109C680|13.60     |15.50     |16.20     |15.50     |16.20     |14.90     |2.60      |1.30      |20        |28        |0         |3.17        |0.2646    |23.72     |0                              
2021-02-09|ZC109C690|12.00     |13.70     |13.70     |13.70     |13.70     |13.00     |1.70      |1.00      |17        |42        |3         |2.28        |0.2378    |23.91     |0                              
2021-02-09|ZC109C700|10.70     |10.60     |12.90     |10.50     |12.30     |11.60     |1.60      |0.90      |172       |148       |18        |20.71       |0.2148    |24.11     |0                              
2021-02-09|ZC109C710|9.40      |9.80      |10.80     |9.80      |10.80     |10.20     |1.40      |0.80      |4         |87        |1         |0.41        |0.1935    |24.32     |0                              
2021-02-09|ZC109C720|8.40      |9.30      |9.30      |9.30      |9.30      |8.90      |0.90      |0.50      |6         |65        |0         |0.56        |0.1732    |24.54     |0                              
2021-02-09|ZC109C730|7.50      |8.80      |9.00      |6.20      |6.20      |8.00      |-1.30     |0.50      |20        |151       |9         |1.67        |0.1569    |24.77     |0                              
2021-02-09|ZC109P530|11.30     |11.40     |11.60     |10.10     |10.10     |10.60     |-1.20     |-0.70     |52        |135       |21        |5.84        |-0.1811   |23.66     |0                              
2021-02-09|ZC109P540|13.60     |13.90     |13.90     |13.90     |13.90     |13.00     |0.30      |-0.60     |10        |36        |10        |1.39        |-0.2117   |23.46     |0                              
2021-02-09|ZC109P550|16.30     |0.00      |0.00      |0.00      |0.00      |15.40     |-0.90     |-0.90     |0         |30        |0         |0.00        |-0.2437   |23.29     |0                              
2021-02-09|ZC109P560|19.40     |19.20     |19.30     |19.20     |19.30     |18.50     |-0.10     |-0.90     |30        |76        |0         |5.70        |-0.2798   |23.16     |0                              
2021-02-09|ZC109P570|22.90     |0.00      |0.00      |0.00      |0.00      |21.80     |-1.10     |-1.10     |0         |63        |0         |0.00        |-0.3169   |23.05     |0                              
2021-02-09|ZC109P580|26.90     |0.00      |0.00      |0.00      |0.00      |25.80     |-1.10     |-1.10     |0         |35        |0         |0.00        |-0.3564   |22.98     |0                              
2021-02-09|ZC109P590|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.3966   |22.93     |0                              
2021-02-09|ZC109P600|36.30     |0.00      |0.00      |0.00      |0.00      |34.90     |-1.40     |-1.40     |0         |9         |0         |0.00        |-0.4377   |22.92     |0                              
2021-02-09|ZC109P610|41.90     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.90     |-1.90     |0         |26        |0         |0.00        |-0.4786   |22.93     |0                              
2021-02-09|ZC109P620|47.60     |47.50     |47.50     |47.50     |47.50     |45.80     |-0.10     |-1.80     |2         |22        |0         |0.95        |-0.5190   |22.97     |0                              
2021-02-09|ZC109P630|54.20     |54.00     |54.00     |49.30     |49.30     |51.80     |-4.90     |-2.40     |12        |57        |-7        |6.14        |-0.5582   |23.04     |0                              
2021-02-09|ZC109P640|60.80     |0.00      |0.00      |0.00      |0.00      |58.40     |-2.40     |-2.40     |0         |17        |0         |0.00        |-0.5959   |23.14     |0                              
2021-02-09|ZC109P650|68.10     |0.00      |0.00      |0.00      |0.00      |65.30     |-2.80     |-2.80     |0         |7         |0         |0.00        |-0.6319   |23.25     |0                              
2021-02-09|ZC109P660|75.50     |0.00      |0.00      |0.00      |0.00      |72.60     |-2.90     |-2.90     |0         |19        |0         |0.00        |-0.6653   |23.39     |0                              
2021-02-09|ZC109P670|83.40     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.6976   |23.55     |0                              
2021-02-09|ZC109P680|91.40     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.7258   |23.72     |0                              
2021-02-09|ZC109P690|99.70     |0.00      |0.00      |0.00      |0.00      |96.10     |-3.60     |-3.60     |0         |3         |0         |0.00        |-0.7535   |23.91     |0                              
2021-02-09|ZC109P700|108.30    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.7773   |24.11     |0                              
2021-02-09|ZC109P710|117.00    |0.00      |0.00      |0.00      |0.00      |113.10    |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.7997   |24.32     |0                              
2021-02-09|ZC109P720|125.90    |0.00      |0.00      |0.00      |0.00      |121.70    |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.8210   |24.54     |0                              
2021-02-09|ZC109P730|135.00    |0.00      |0.00      |0.00      |0.00      |130.70    |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.8384   |24.77     |0                              
2021-02-10|CF105C11400|4,205.00  |0.00      |0.00      |0.00      |0.00      |4,285.00  |80.00     |80.00     |0         |28        |0         |0.00        |0.9988    |34.02     |0                              
2021-02-10|CF105C11600|4,006.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |79.00     |79.00     |0         |40        |0         |0.00        |0.9970    |33.13     |0                              
2021-02-10|CF105C11800|3,807.00  |0.00      |0.00      |0.00      |0.00      |3,886.00  |79.00     |79.00     |0         |24        |0         |0.00        |0.9946    |32.24     |0                              
2021-02-10|CF105C12000|3,608.00  |0.00      |0.00      |0.00      |0.00      |3,687.00  |79.00     |79.00     |0         |14        |0         |0.00        |0.9923    |31.35     |0                              
2021-02-10|CF105C12200|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,488.00  |78.00     |78.00     |0         |57        |0         |0.00        |0.9888    |30.47     |0                              
2021-02-10|CF105C12400|3,212.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |78.00     |78.00     |0         |41        |0         |0.00        |0.9852    |29.60     |0                              
2021-02-10|CF105C12600|3,016.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |77.00     |77.00     |0         |107       |0         |0.00        |0.9807    |28.73     |0                              
2021-02-10|CF105C12800|2,819.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |77.00     |77.00     |0         |91        |0         |0.00        |0.9751    |27.89     |0                              
2021-02-10|CF105C13000|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |75.00     |75.00     |0         |103       |0         |0.00        |0.9689    |27.06     |0                              
2021-02-10|CF105C13200|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |74.00     |74.00     |0         |88        |0         |0.00        |0.9601    |26.26     |0                              
2021-02-10|CF105C13400|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |71.00     |71.00     |0         |134       |0         |0.00        |0.9505    |25.49     |0                              
2021-02-10|CF105C13600|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |71.00     |71.00     |0         |355       |0         |0.00        |0.9369    |24.77     |0                              
2021-02-10|CF105C13800|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |67.00     |67.00     |0         |149       |0         |0.00        |0.9211    |24.11     |0                              
2021-02-10|CF105C14000|1,682.00  |1,653.00  |1,736.00  |1,653.00  |1,736.00  |1,748.00  |54.00     |66.00     |21        |127       |-11       |17.87       |0.9005    |23.53     |0                              
2021-02-10|CF105C14200|1,504.00  |1,595.00  |1,596.00  |1,500.00  |1,500.00  |1,569.00  |-4.00     |65.00     |12        |597       |0         |9.53        |0.8746    |23.04     |0                              
2021-02-10|CF105C14400|1,333.00  |1,428.00  |1,428.00  |1,260.00  |1,394.00  |1,395.00  |61.00     |62.00     |83        |1,157     |-59       |55.97       |0.8436    |22.67     |0                              
2021-02-10|CF105C14600|1,169.00  |1,276.00  |1,276.00  |1,125.00  |1,164.00  |1,231.00  |-5.00     |62.00     |24        |767       |-7        |14.40       |0.8053    |22.43     |0                              
2021-02-10|CF105C14800|1,014.00  |1,079.00  |1,115.00  |955.00    |1,077.00  |1,079.00  |63.00     |65.00     |105       |940       |-33       |56.23       |0.7597    |22.33     |0                              
2021-02-10|CF105C15000|874.00    |940.00    |1,001.00  |808.00    |950.00    |940.00    |76.00     |66.00     |244       |2,376     |39        |114.23      |0.7088    |22.38     |0                              
2021-02-10|CF105C15200|747.00    |788.00    |850.00    |705.00    |805.00    |813.00    |58.00     |66.00     |166       |2,580     |-16       |66.67       |0.6539    |22.59     |0                              
2021-02-10|CF105C15400|634.00    |612.00    |733.00    |591.00    |707.00    |701.00    |73.00     |67.00     |1,022     |7,357     |2         |350.81      |0.5967    |22.93     |0                              
2021-02-10|CF105C15600|535.00    |530.00    |666.00    |524.00    |600.00    |608.00    |65.00     |73.00     |876       |4,600     |30        |255.14      |0.5396    |23.39     |0                              
2021-02-10|CF105C15800|457.00    |460.00    |560.00    |434.00    |517.00    |527.00    |60.00     |70.00     |1,025     |5,902     |-60       |260.04      |0.4851    |23.95     |0                              
2021-02-10|CF105C16000|390.00    |390.00    |488.00    |384.00    |471.00    |455.00    |81.00     |65.00     |3,685     |13,279    |220       |819.70      |0.4340    |24.60     |0                              
2021-02-10|CF105C16200|333.00    |340.00    |431.00    |331.00    |399.00    |399.00    |66.00     |66.00     |2,041     |6,338     |34        |399.27      |0.3880    |25.30     |0                              
2021-02-10|CF105C16400|291.00    |291.00    |383.00    |291.00    |359.00    |349.00    |68.00     |58.00     |1,036     |2,012     |264       |178.41      |0.3463    |26.04     |0                              
2021-02-10|CF105C16600|253.00    |257.00    |350.00    |257.00    |339.00    |308.00    |86.00     |55.00     |2,897     |6,761     |852       |450.78      |0.3094    |26.80     |0                              
2021-02-10|CF105C16800|225.00    |251.00    |300.00    |215.00    |290.00    |273.00    |65.00     |48.00     |1,516     |862       |488       |208.09      |0.2767    |27.58     |0                              
2021-02-10|CF105P11400|5.00      |6.00      |9.00      |6.00      |9.00      |4.00      |4.00      |-1.00     |10        |300       |0         |0.04        |-0.0062   |34.02     |0                              
2021-02-10|CF105P11600|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |219       |0         |0.00        |-0.0077   |33.13     |0                              
2021-02-10|CF105P11800|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |168       |0         |0.00        |-0.0094   |32.24     |0                              
2021-02-10|CF105P12000|9.00      |9.00      |10.00     |9.00      |10.00     |8.00      |1.00      |-1.00     |11        |193       |-1        |0.05        |-0.0113   |31.35     |0                              
2021-02-10|CF105P12200|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |482       |0         |0.00        |-0.0142   |30.47     |0                              
2021-02-10|CF105P12400|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |380       |0         |0.00        |-0.0173   |29.60     |0                              
2021-02-10|CF105P12600|18.00     |12.00     |15.00     |11.00     |11.00     |14.00     |-7.00     |-4.00     |15        |414       |1         |0.09        |-0.0212   |28.73     |0                              
2021-02-10|CF105P12800|21.00     |15.00     |16.00     |15.00     |16.00     |18.00     |-5.00     |-3.00     |38        |726       |-26       |0.29        |-0.0263   |27.89     |0                              
2021-02-10|CF105P13000|27.00     |14.00     |16.00     |14.00     |15.00     |21.00     |-12.00    |-6.00     |3         |529       |3         |0.02        |-0.0320   |27.06     |0                              
2021-02-10|CF105P13200|33.00     |20.00     |27.00     |20.00     |27.00     |27.00     |-6.00     |-6.00     |53        |1,108     |20        |0.64        |-0.0402   |26.26     |0                              
2021-02-10|CF105P13400|42.00     |32.00     |38.00     |32.00     |36.00     |33.00     |-6.00     |-9.00     |154       |4,093     |-17       |2.75        |-0.0493   |25.49     |0                              
2021-02-10|CF105P13600|52.00     |40.00     |53.00     |39.00     |45.00     |43.00     |-7.00     |-9.00     |358       |5,115     |-38       |8.06        |-0.0623   |24.77     |0                              
2021-02-10|CF105P13800|66.00     |50.00     |64.00     |47.00     |56.00     |54.00     |-10.00    |-12.00    |100       |3,763     |6         |2.64        |-0.0776   |24.11     |0                              
2021-02-10|CF105P14000|83.00     |70.00     |82.00     |65.00     |71.00     |69.00     |-12.00    |-14.00    |369       |3,160     |19        |13.37       |-0.0976   |23.53     |0                              
2021-02-10|CF105P14200|104.00    |82.00     |102.00    |71.00     |80.00     |89.00     |-24.00    |-15.00    |1,096     |4,328     |20        |45.52       |-0.1230   |23.04     |0                              
2021-02-10|CF105P14400|133.00    |125.00    |140.00    |120.00    |127.00    |115.00    |-6.00     |-18.00    |819       |6,084     |94        |52.75       |-0.1536   |22.67     |0                              
2021-02-10|CF105P14600|168.00    |175.00    |190.00    |160.00    |172.00    |151.00    |4.00      |-17.00    |772       |8,507     |-1        |68.22       |-0.1914   |22.43     |0                              
2021-02-10|CF105P14800|213.00    |214.00    |234.00    |203.00    |217.00    |198.00    |4.00      |-15.00    |585       |8,328     |176       |64.39       |-0.2366   |22.33     |0                              
2021-02-10|CF105P15000|272.00    |274.00    |327.00    |258.00    |271.00    |258.00    |-1.00     |-14.00    |704       |5,568     |203       |97.80       |-0.2873   |22.38     |0                              
2021-02-10|CF105P15200|343.00    |313.00    |371.00    |309.00    |331.00    |330.00    |-12.00    |-13.00    |649       |2,027     |117       |110.71      |-0.3420   |22.59     |0                              
2021-02-10|CF105P15400|430.00    |399.00    |460.00    |399.00    |410.00    |418.00    |-20.00    |-12.00    |287       |1,614     |-21       |59.77       |-0.3990   |22.93     |0                              
2021-02-10|CF105P15600|530.00    |495.00    |555.00    |489.00    |529.00    |523.00    |-1.00     |-7.00     |140       |471       |54        |36.62       |-0.4561   |23.39     |0                              
2021-02-10|CF105P15800|651.00    |616.00    |674.00    |616.00    |635.00    |641.00    |-16.00    |-10.00    |135       |142       |-46       |43.31       |-0.5105   |23.95     |0                              
2021-02-10|CF105P16000|783.00    |739.00    |843.00    |739.00    |843.00    |769.00    |60.00     |-14.00    |40        |314       |20        |15.56       |-0.5618   |24.60     |0                              
2021-02-10|CF105P16200|926.00    |875.00    |959.00    |869.00    |917.00    |912.00    |-9.00     |-14.00    |182       |507       |60        |83.44       |-0.6078   |25.30     |0                              
2021-02-10|CF105P16400|1,083.00  |1,028.00  |1,175.00  |1,028.00  |1,088.00  |1,061.00  |5.00      |-22.00    |61        |60        |20        |33.29       |-0.6497   |26.04     |0                              
2021-02-10|CF105P16600|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.6867   |26.80     |0                              
2021-02-10|CF105P16800|1,415.00  |1,429.00  |1,435.00  |1,429.00  |1,435.00  |1,383.00  |20.00     |-32.00    |4         |4         |4         |2.87        |-0.7196   |27.58     |0                              
2021-02-10|CF107C12000|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,742.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.9912    |23.70     |0                              
2021-02-10|CF107C12200|3,457.00  |0.00      |0.00      |0.00      |0.00      |3,544.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.9850    |23.39     |0                              
2021-02-10|CF107C12400|3,260.00  |0.00      |0.00      |0.00      |0.00      |3,348.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.9777    |23.09     |0                              
2021-02-10|CF107C12600|3,064.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.9692    |22.80     |0                              
2021-02-10|CF107C12800|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.9591    |22.53     |0                              
2021-02-10|CF107C13000|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.9470    |22.28     |0                              
2021-02-10|CF107C13200|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.9330    |22.05     |0                              
2021-02-10|CF107C13400|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |93.00     |93.00     |0         |4         |0         |0.00        |0.9159    |21.85     |0                              
2021-02-10|CF107C13600|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |92.00     |92.00     |0         |4         |0         |0.00        |0.8972    |21.67     |0                              
2021-02-10|CF107C13800|1,955.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |92.00     |92.00     |0         |5         |0         |0.00        |0.8739    |21.52     |0                              
2021-02-10|CF107C14000|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |91.00     |91.00     |0         |4         |0         |0.00        |0.8491    |21.39     |0                              
2021-02-10|CF107C14200|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |90.00     |90.00     |0         |7         |0         |0.00        |0.8194    |21.30     |0                              
2021-02-10|CF107C14400|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |87.00     |87.00     |0         |41        |0         |0.00        |0.7875    |21.24     |0                              
2021-02-10|CF107C14600|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |87.00     |87.00     |0         |13        |0         |0.00        |0.7525    |21.21     |0                              
2021-02-10|CF107C14800|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |82.00     |82.00     |0         |4         |0         |0.00        |0.7144    |21.22     |0                              
2021-02-10|CF107C15000|1,065.00  |1,159.00  |1,159.00  |1,159.00  |1,159.00  |1,142.00  |94.00     |77.00     |2         |10        |-1        |1.15        |0.6751    |21.26     |0                              
2021-02-10|CF107C15200|950.00    |1,048.00  |1,048.00  |1,048.00  |1,048.00  |1,026.00  |98.00     |76.00     |11        |32        |9         |5.75        |0.6332    |21.34     |0                              
2021-02-10|CF107C15400|845.00    |939.00    |939.00    |908.00    |908.00    |914.00    |63.00     |69.00     |13        |43        |10        |6.07        |0.5913    |21.45     |0                              
2021-02-10|CF107C15600|748.00    |835.00    |839.00    |835.00    |839.00    |817.00    |91.00     |69.00     |28        |43        |12        |11.64       |0.5488    |21.60     |0                              
2021-02-10|CF107C15800|664.00    |745.00    |746.00    |680.00    |680.00    |725.00    |16.00     |61.00     |34        |33        |10        |12.44       |0.5072    |21.78     |0                              
2021-02-10|CF107C16000|586.00    |662.00    |663.00    |603.00    |603.00    |646.00    |17.00     |60.00     |34        |57        |6         |10.93       |0.4668    |21.99     |0                              
2021-02-10|CF107C16200|520.00    |588.00    |594.00    |544.00    |544.00    |573.00    |24.00     |53.00     |71        |91        |21        |20.50       |0.4281    |22.23     |0                              
2021-02-10|CF107C16400|458.00    |507.00    |526.00    |507.00    |526.00    |511.00    |68.00     |53.00     |33        |86        |7         |8.54        |0.3917    |22.50     |0                              
2021-02-10|CF107C16600|408.00    |447.00    |467.00    |447.00    |467.00    |453.00    |59.00     |45.00     |58        |66        |22        |13.27       |0.3570    |22.78     |0                              
2021-02-10|CF107C16800|360.00    |363.00    |416.00    |363.00    |371.00    |406.00    |11.00     |46.00     |106       |118       |59        |21.08       |0.3259    |23.09     |0                              
2021-02-10|CF107P12000|9.00      |0.00      |0.00      |0.00      |0.00      |13.00     |4.00      |4.00      |0         |182       |0         |0.00        |-0.0164   |23.70     |0                              
2021-02-10|CF107P12200|12.00     |11.00     |21.00     |11.00     |21.00     |17.00     |9.00      |5.00      |20        |78        |-5        |0.15        |-0.0209   |23.39     |0                              
2021-02-10|CF107P12400|17.00     |16.00     |16.00     |16.00     |16.00     |22.00     |-1.00     |5.00      |6         |78        |0         |0.05        |-0.0267   |23.09     |0                              
2021-02-10|CF107P12600|22.00     |0.00      |0.00      |0.00      |0.00      |28.00     |6.00      |6.00      |0         |76        |0         |0.00        |-0.0338   |22.80     |0                              
2021-02-10|CF107P12800|30.00     |0.00      |0.00      |0.00      |0.00      |36.00     |6.00      |6.00      |0         |61        |0         |0.00        |-0.0426   |22.53     |0                              
2021-02-10|CF107P13000|39.00     |0.00      |0.00      |0.00      |0.00      |47.00     |8.00      |8.00      |0         |49        |0         |0.00        |-0.0534   |22.28     |0                              
2021-02-10|CF107P13200|52.00     |0.00      |0.00      |0.00      |0.00      |59.00     |7.00      |7.00      |0         |47        |0         |0.00        |-0.0661   |22.05     |0                              
2021-02-10|CF107P13400|67.00     |0.00      |0.00      |0.00      |0.00      |76.00     |9.00      |9.00      |0         |57        |0         |0.00        |-0.0820   |21.85     |0                              
2021-02-10|CF107P13600|87.00     |86.00     |105.00    |83.00     |102.00    |94.00     |15.00     |7.00      |94        |54        |-14       |4.39        |-0.0997   |21.67     |0                              
2021-02-10|CF107P13800|113.00    |104.00    |131.00    |104.00    |128.00    |120.00    |15.00     |7.00      |82        |54        |6         |5.00        |-0.1220   |21.52     |0                              
2021-02-10|CF107P14000|142.00    |136.00    |145.00    |136.00    |143.00    |149.00    |1.00      |7.00      |63        |43        |-12       |4.49        |-0.1460   |21.39     |0                              
2021-02-10|CF107P14200|181.00    |174.00    |174.00    |174.00    |174.00    |187.00    |-7.00     |6.00      |10        |26        |10        |0.87        |-0.1748   |21.30     |0                              
2021-02-10|CF107P14400|227.00    |213.00    |224.00    |213.00    |221.00    |230.00    |-6.00     |3.00      |48        |39        |20        |5.28        |-0.2060   |21.24     |0                              
2021-02-10|CF107P14600|279.00    |258.00    |273.00    |258.00    |273.00    |281.00    |-6.00     |2.00      |51        |37        |29        |6.85        |-0.2405   |21.21     |0                              
2021-02-10|CF107P14800|344.00    |325.00    |325.00    |325.00    |325.00    |342.00    |-19.00    |-2.00     |28        |26        |12        |4.62        |-0.2780   |21.22     |0                              
2021-02-10|CF107P15000|415.00    |394.00    |394.00    |394.00    |394.00    |408.00    |-21.00    |-7.00     |20        |30        |10        |3.94        |-0.3170   |21.26     |0                              
2021-02-10|CF107P15200|499.00    |472.00    |530.00    |472.00    |530.00    |490.00    |31.00     |-9.00     |40        |40        |20        |9.73        |-0.3586   |21.34     |0                              
2021-02-10|CF107P15400|592.00    |559.00    |623.00    |559.00    |623.00    |577.00    |31.00     |-15.00    |40        |30        |10        |11.56       |-0.4003   |21.45     |0                              
2021-02-10|CF107P15600|694.00    |654.00    |654.00    |654.00    |654.00    |678.00    |-40.00    |-16.00    |10        |20        |10        |3.27        |-0.4426   |21.60     |0                              
2021-02-10|CF107P15800|808.00    |760.00    |839.00    |760.00    |839.00    |785.00    |31.00     |-23.00    |20        |20        |10        |8.00        |-0.4842   |21.78     |0                              
2021-02-10|CF107P16000|928.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5247   |21.99     |0                              
2021-02-10|CF107P16200|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5636   |22.23     |0                              
2021-02-10|CF107P16400|1,197.00  |1,163.00  |1,163.00  |1,163.00  |1,163.00  |1,165.00  |-34.00    |-32.00    |10        |10        |10        |5.82        |-0.6002   |22.50     |0                              
2021-02-10|CF107P16600|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6351   |22.78     |0                              
2021-02-10|CF107P16800|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6666   |23.09     |0                              
2021-02-10|CF109C12200|3,574.00  |0.00      |0.00      |0.00      |0.00      |3,675.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.9425    |25.54     |0                              
2021-02-10|CF109C12400|3,384.00  |0.00      |0.00      |0.00      |0.00      |3,486.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.9338    |25.08     |0                              
2021-02-10|CF109C12600|3,196.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.9224    |24.63     |0                              
2021-02-10|CF109C12800|3,012.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.9105    |24.19     |0                              
2021-02-10|CF109C13000|2,828.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.8981    |23.78     |0                              
2021-02-10|CF109C13200|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.8823    |23.39     |0                              
2021-02-10|CF109C13400|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.8661    |23.02     |0                              
2021-02-10|CF109C13600|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.8478    |22.68     |0                              
2021-02-10|CF109C13800|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |101.00    |101.00    |0         |8         |0         |0.00        |0.8270    |22.37     |0                              
2021-02-10|CF109C14000|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |99.00     |99.00     |0         |8         |0         |0.00        |0.8055    |22.09     |0                              
2021-02-10|CF109C14200|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |95.00     |95.00     |0         |14        |0         |0.00        |0.7800    |21.85     |0                              
2021-02-10|CF109C14400|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |92.00     |92.00     |0         |24        |0         |0.00        |0.7537    |21.65     |0                              
2021-02-10|CF109C14600|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |85.00     |85.00     |0         |86        |0         |0.00        |0.7248    |21.49     |0                              
2021-02-10|CF109C14800|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |82.00     |82.00     |0         |82        |0         |0.00        |0.6943    |21.38     |0                              
2021-02-10|CF109C15000|1,289.00  |1,360.00  |1,417.00  |1,360.00  |1,394.00  |1,363.00  |105.00    |74.00     |112       |199       |-23       |78.04       |0.6625    |21.31     |0                              
2021-02-10|CF109C15200|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |70.00     |70.00     |0         |151       |0         |0.00        |0.6292    |21.30     |0                              
2021-02-10|CF109C15400|1,071.00  |1,139.00  |1,139.00  |1,139.00  |1,139.00  |1,133.00  |68.00     |62.00     |10        |98        |-10       |5.70        |0.5957    |21.34     |0                              
2021-02-10|CF109C15600|975.00    |1,020.00  |1,101.00  |1,005.00  |1,079.00  |1,036.00  |104.00    |61.00     |74        |716       |-44       |38.49       |0.5616    |21.42     |0                              
2021-02-10|CF109C15800|885.00    |931.00    |989.00    |903.00    |989.00    |941.00    |104.00    |56.00     |175       |284       |48        |82.05       |0.5279    |21.56     |0                              
2021-02-10|CF109C16000|807.00    |839.00    |914.00    |838.00    |914.00    |861.00    |107.00    |54.00     |149       |231       |29        |64.00       |0.4952    |21.74     |0                              
2021-02-10|CF109C16200|730.00    |810.00    |835.00    |760.00    |835.00    |786.00    |105.00    |56.00     |39        |65        |-17       |15.62       |0.4634    |21.96     |0                              
2021-02-10|CF109C16400|666.00    |720.00    |769.00    |694.00    |765.00    |718.00    |99.00     |52.00     |43        |160       |7         |15.73       |0.4331    |22.23     |0                              
2021-02-10|CF109C16600|605.00    |648.00    |711.00    |648.00    |711.00    |661.00    |106.00    |56.00     |31        |143       |-1        |10.51       |0.4048    |22.52     |0                              
2021-02-10|CF109C16800|548.00    |578.00    |699.00    |575.00    |650.00    |606.00    |102.00    |58.00     |224       |451       |140       |68.42       |0.3775    |22.85     |0                              
2021-02-10|CF109C17000|493.00    |549.00    |604.00    |543.00    |604.00    |559.00    |111.00    |66.00     |115       |87        |87        |33.07       |0.3528    |23.21     |0                              
2021-02-10|CF109P12200|62.00     |57.00     |58.00     |57.00     |58.00     |75.00     |-4.00     |13.00     |6         |308       |0         |0.17        |-0.0580   |25.54     |0                              
2021-02-10|CF109P12400|72.00     |67.00     |67.00     |67.00     |67.00     |85.00     |-5.00     |13.00     |3         |191       |0         |0.10        |-0.0657   |25.08     |0                              
2021-02-10|CF109P12600|83.00     |78.00     |78.00     |78.00     |78.00     |99.00     |-5.00     |16.00     |3         |124       |0         |0.12        |-0.0758   |24.63     |0                              
2021-02-10|CF109P12800|99.00     |0.00      |0.00      |0.00      |0.00      |114.00    |15.00     |15.00     |0         |70        |0         |0.00        |-0.0865   |24.19     |0                              
2021-02-10|CF109P13000|115.00    |0.00      |0.00      |0.00      |0.00      |130.00    |15.00     |15.00     |0         |126       |0         |0.00        |-0.0980   |23.78     |0                              
2021-02-10|CF109P13200|136.00    |0.00      |0.00      |0.00      |0.00      |152.00    |16.00     |16.00     |0         |133       |0         |0.00        |-0.1126   |23.39     |0                              
2021-02-10|CF109P13400|159.00    |152.00    |152.00    |152.00    |152.00    |174.00    |-7.00     |15.00     |3         |120       |0         |0.23        |-0.1278   |23.02     |0                              
2021-02-10|CF109P13600|186.00    |173.00    |173.00    |173.00    |173.00    |200.00    |-13.00    |14.00     |2         |303       |-2        |0.17        |-0.1451   |22.68     |0                              
2021-02-10|CF109P13800|221.00    |204.00    |207.00    |201.00    |204.00    |233.00    |-17.00    |12.00     |117       |121       |-67       |12.00       |-0.1650   |22.37     |0                              
2021-02-10|CF109P14000|256.00    |240.00    |242.00    |237.00    |241.00    |266.00    |-15.00    |10.00     |61        |82        |-21       |7.38        |-0.1857   |22.09     |0                              
2021-02-10|CF109P14200|304.00    |282.00    |291.00    |280.00    |291.00    |310.00    |-13.00    |6.00      |56        |103       |-10       |8.22        |-0.2104   |21.85     |0                              
2021-02-10|CF109P14400|353.00    |333.00    |347.00    |328.00    |345.00    |356.00    |-8.00     |3.00      |32        |111       |2         |5.38        |-0.2360   |21.65     |0                              
2021-02-10|CF109P14600|416.00    |384.00    |415.00    |384.00    |415.00    |412.00    |-1.00     |-4.00     |35        |129       |-25       |6.81        |-0.2642   |21.49     |0                              
2021-02-10|CF109P14800|481.00    |455.00    |490.00    |455.00    |490.00    |474.00    |9.00      |-7.00     |6         |72        |6         |1.42        |-0.2942   |21.38     |0                              
2021-02-10|CF109P15000|559.00    |521.00    |559.00    |521.00    |533.00    |543.00    |-26.00    |-16.00    |79        |91        |-27       |21.18       |-0.3255   |21.31     |0                              
2021-02-10|CF109P15200|642.00    |624.00    |624.00    |624.00    |624.00    |623.00    |-18.00    |-19.00    |1         |165       |-1        |0.31        |-0.3585   |21.30     |0                              
2021-02-10|CF109P15400|736.00    |703.00    |703.00    |703.00    |703.00    |708.00    |-33.00    |-28.00    |1         |149       |-1        |0.35        |-0.3918   |21.34     |0                              
2021-02-10|CF109P15600|837.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-28.00    |-28.00    |0         |128       |0         |0.00        |-0.4257   |21.42     |0                              
2021-02-10|CF109P15800|945.00    |887.00    |932.00    |887.00    |932.00    |911.00    |-13.00    |-34.00    |49        |54        |-7        |21.97       |-0.4593   |21.56     |0                              
2021-02-10|CF109P16000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-35.00    |-35.00    |0         |64        |0         |0.00        |-0.4920   |21.74     |0                              
2021-02-10|CF109P16200|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.5240   |21.96     |0                              
2021-02-10|CF109P16400|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-37.00    |-37.00    |0         |30        |0         |0.00        |-0.5545   |22.23     |0                              
2021-02-10|CF109P16600|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.5830   |22.52     |0                              
2021-02-10|CF109P16800|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6106   |22.85     |0                              
2021-02-10|CF109P17000|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6356   |23.21     |0                              
2021-02-10|CF201C14000|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7655    |21.58     |0                              
2021-02-10|CF201C14200|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7430    |21.58     |0                              
2021-02-10|CF201C14400|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7186    |21.58     |0                              
2021-02-10|CF201C14600|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.6945    |21.58     |0                              
2021-02-10|CF201C14800|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6699    |21.58     |0                              
2021-02-10|CF201C15000|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6444    |21.58     |0                              
2021-02-10|CF201C15200|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6191    |21.58     |0                              
2021-02-10|CF201C15400|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.5935    |21.58     |0                              
2021-02-10|CF201C15600|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.5677    |21.58     |0                              
2021-02-10|CF201C15800|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |26.00     |26.00     |0         |3         |0         |0.00        |0.5421    |21.58     |0                              
2021-02-10|CF201C16000|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |22.00     |22.00     |0         |3         |0         |0.00        |0.5167    |21.58     |0                              
2021-02-10|CF201C16200|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |23.00     |23.00     |0         |3         |0         |0.00        |0.4916    |21.58     |0                              
2021-02-10|CF201C16400|976.00    |0.00      |0.00      |0.00      |0.00      |998.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.4666    |21.58     |0                              
2021-02-10|CF201C16600|901.00    |0.00      |0.00      |0.00      |0.00      |920.00    |19.00     |19.00     |0         |7         |0         |0.00        |0.4419    |21.58     |0                              
2021-02-10|CF201C16800|834.00    |0.00      |0.00      |0.00      |0.00      |852.00    |18.00     |18.00     |0         |18        |0         |0.00        |0.4184    |21.58     |0                              
2021-02-10|CF201C17000|766.00    |0.00      |0.00      |0.00      |0.00      |785.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.3949    |21.58     |0                              
2021-02-10|CF201P14000|443.00    |400.00    |400.00    |384.00    |384.00    |431.00    |-59.00    |-12.00    |12        |31        |8         |2.36        |-0.2189   |21.58     |0                              
2021-02-10|CF201P14200|502.00    |445.00    |445.00    |437.00    |437.00    |487.00    |-65.00    |-15.00    |7         |24        |4         |1.55        |-0.2404   |21.58     |0                              
2021-02-10|CF201P14400|569.00    |497.00    |497.00    |497.00    |497.00    |554.00    |-72.00    |-15.00    |3         |3         |3         |0.75        |-0.2638   |21.58     |0                              
2021-02-10|CF201P14600|636.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.2872   |21.58     |0                              
2021-02-10|CF201P14800|713.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3112   |21.58     |0                              
2021-02-10|CF201P15000|795.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3360   |21.58     |0                              
2021-02-10|CF201P15200|877.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3610   |21.58     |0                              
2021-02-10|CF201P15400|970.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3862   |21.58     |0                              
2021-02-10|CF201P15600|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4117   |21.58     |0                              
2021-02-10|CF201P15800|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4373   |21.58     |0                              
2021-02-10|CF201P16000|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4627   |21.58     |0                              
2021-02-10|CF201P16200|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4879   |21.58     |0                              
2021-02-10|CF201P16400|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5131   |21.58     |0                              
2021-02-10|CF201P16600|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5380   |21.58     |0                              
2021-02-10|CF201P16800|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5619   |21.58     |0                              
2021-02-10|CF201P17000|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5859   |21.58     |0                              
2021-02-10|MA104C1750|567.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |34.79     |0                              
2021-02-10|MA104C1775|542.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |34.29     |0                              
2021-02-10|MA104C1800|517.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |33.79     |0                              
2021-02-10|MA104C1825|492.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |33.29     |0                              
2021-02-10|MA104C1850|467.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9994    |32.80     |0                              
2021-02-10|MA104C1875|442.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9977    |32.30     |0                              
2021-02-10|MA104C1900|417.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9952    |31.80     |0                              
2021-02-10|MA104C1925|392.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9919    |31.30     |0                              
2021-02-10|MA104C1950|367.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.9876    |30.81     |0                              
2021-02-10|MA104C1975|342.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.9816    |30.31     |0                              
2021-02-10|MA104C2000|318.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.9733    |29.81     |0                              
2021-02-10|MA104C2025|293.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-27.50    |-27.50    |0         |16        |0         |0.00        |0.9626    |29.31     |0                              
2021-02-10|MA104C2050|269.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.9491    |28.82     |0                              
2021-02-10|MA104C2075|245.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-27.00    |-27.00    |0         |16        |0         |0.00        |0.9304    |28.32     |0                              
2021-02-10|MA104C2100|222.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-26.50    |-26.50    |0         |14        |0         |0.00        |0.9067    |27.83     |0                              
2021-02-10|MA104C2125|199.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-26.00    |-26.00    |0         |23        |0         |0.00        |0.8776    |27.35     |0                              
2021-02-10|MA104C2150|176.50    |150.50    |150.50    |150.50    |150.50    |151.50    |-26.00    |-25.00    |1         |57        |0         |0.15        |0.8420    |26.88     |0                              
2021-02-10|MA104C2175|154.50    |125.00    |125.50    |117.50    |125.50    |130.50    |-29.00    |-24.00    |7         |63        |0         |0.85        |0.7988    |26.43     |0                              
2021-02-10|MA104C2200|133.50    |103.00    |108.00    |103.00    |108.00    |111.00    |-25.50    |-22.50    |2         |78        |1         |0.21        |0.7469    |26.00     |0                              
2021-02-10|MA104C2225|114.00    |103.50    |103.50    |82.50     |82.50     |93.00     |-31.50    |-21.00    |121       |100       |13        |11.56       |0.6876    |25.63     |0                              
2021-02-10|MA104C2250|96.00     |101.50    |101.50    |66.00     |76.50     |76.50     |-19.50    |-19.50    |267       |286       |-100      |23.34       |0.6218    |25.36     |0                              
2021-02-10|MA104C2275|79.00     |77.00     |77.00     |54.50     |60.00     |62.50     |-19.00    |-16.50    |105       |216       |17        |6.98        |0.5514    |25.23     |0                              
2021-02-10|MA104C2300|64.50     |64.00     |64.00     |43.00     |43.00     |50.50     |-21.50    |-14.00    |493       |2,364     |2         |24.68       |0.4799    |25.31     |0                              
2021-02-10|MA104C2325|52.00     |55.50     |55.50     |34.00     |37.50     |40.50     |-14.50    |-11.50    |434       |490       |0         |17.95       |0.4109    |25.59     |0                              
2021-02-10|MA104C2350|41.50     |44.50     |45.50     |27.50     |31.00     |32.00     |-10.50    |-9.50     |1,607     |2,326     |-94       |51.62       |0.3472    |26.02     |0                              
2021-02-10|MA104C2375|33.00     |36.00     |36.00     |22.50     |26.00     |25.50     |-7.00     |-7.50     |312       |649       |84        |8.59        |0.2907    |26.52     |0                              
2021-02-10|MA104C2400|26.50     |26.00     |26.50     |17.50     |20.00     |20.50     |-6.50     |-6.00     |1,128     |1,758     |334       |23.92       |0.2423    |27.05     |0                              
2021-02-10|MA104C2425|21.00     |22.00     |22.00     |14.00     |16.50     |16.50     |-4.50     |-4.50     |548       |1,009     |75        |9.13        |0.2004    |27.61     |0                              
2021-02-10|MA104C2450|16.50     |17.00     |17.00     |12.00     |12.50     |13.00     |-4.00     |-3.50     |746       |646       |-315      |10.40       |0.1639    |28.16     |0                              
2021-02-10|MA104C2475|13.00     |12.50     |12.50     |10.00     |11.00     |10.50     |-2.00     |-2.50     |205       |330       |58        |2.28        |0.1352    |28.71     |0                              
2021-02-10|MA104C2500|10.50     |12.00     |12.00     |8.00      |9.00      |8.50      |-1.50     |-2.00     |671       |730       |-30       |6.44        |0.1104    |29.25     |0                              
2021-02-10|MA104C2550|6.50      |7.50      |8.00      |6.00      |6.50      |5.50      |0.00      |-1.00     |258       |661       |25        |1.72        |0.0733    |30.31     |0                              
2021-02-10|MA104C2600|4.00      |5.00      |5.00      |4.00      |5.00      |3.50      |1.00      |-0.50     |262       |583       |61        |1.14        |0.0483    |31.32     |0                              
2021-02-10|MA104C2650|2.50      |3.50      |3.50      |2.50      |3.00      |2.00      |0.50      |-0.50     |183       |363       |103       |0.55        |0.0317    |32.29     |0                              
2021-02-10|MA104C2700|1.50      |2.00      |2.50      |2.00      |2.50      |1.50      |1.00      |0.00      |21        |281       |-4        |0.05        |0.0207    |33.22     |0                              
2021-02-10|MA104C2750|1.00      |1.50      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |44        |251       |5         |0.07        |0.0134    |34.11     |0                              
2021-02-10|MA104C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |0.0086    |34.97     |0                              
2021-02-10|MA104C2850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |16        |225       |0         |0.02        |0.0058    |35.79     |0                              
2021-02-10|MA104P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |143       |-10       |0.01        |-0.0005   |34.79     |0                              
2021-02-10|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0008   |34.29     |0                              
2021-02-10|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0012   |33.79     |0                              
2021-02-10|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0019   |33.29     |0                              
2021-02-10|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0029   |32.80     |0                              
2021-02-10|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0042   |32.30     |0                              
2021-02-10|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0063   |31.80     |0                              
2021-02-10|MA104P1925|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |51        |-3        |0.00        |-0.0093   |31.30     |0                              
2021-02-10|MA104P1950|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |27        |3         |0.00        |-0.0133   |30.81     |0                              
2021-02-10|MA104P1975|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0189   |30.31     |0                              
2021-02-10|MA104P2000|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |5         |75        |0         |0.01        |-0.0269   |29.81     |0                              
2021-02-10|MA104P2025|2.00      |3.00      |3.50      |3.00      |3.50      |2.50      |1.50      |0.50      |2         |82        |0         |0.01        |-0.0373   |29.31     |0                              
2021-02-10|MA104P2050|2.50      |4.00      |4.50      |4.00      |4.50      |3.50      |2.00      |1.00      |24        |115       |18        |0.11        |-0.0505   |28.82     |0                              
2021-02-10|MA104P2075|4.00      |3.50      |6.50      |3.50      |6.50      |5.00      |2.50      |1.00      |160       |208       |54        |0.80        |-0.0690   |28.32     |0                              
2021-02-10|MA104P2100|5.00      |4.50      |9.50      |4.50      |9.50      |7.00      |4.50      |2.00      |315       |279       |33        |2.16        |-0.0924   |27.83     |0                              
2021-02-10|MA104P2125|7.00      |5.00      |12.00     |5.00      |12.00     |9.50      |5.00      |2.50      |271       |298       |116       |2.24        |-0.1214   |27.35     |0                              
2021-02-10|MA104P2150|9.50      |7.50      |17.00     |7.50      |17.00     |12.50     |7.50      |3.00      |429       |336       |100       |5.46        |-0.1568   |26.88     |0                              
2021-02-10|MA104P2175|13.00     |12.00     |21.50     |12.00     |20.00     |16.50     |7.00      |3.50      |406       |286       |89        |6.65        |-0.1998   |26.43     |0                              
2021-02-10|MA104P2200|17.00     |15.00     |29.50     |15.00     |29.00     |22.00     |12.00     |5.00      |1,105     |538       |75        |25.21       |-0.2516   |26.00     |0                              
2021-02-10|MA104P2225|22.50     |20.50     |37.50     |20.50     |34.50     |29.00     |12.00     |6.50      |862       |464       |73        |24.94       |-0.3108   |25.63     |0                              
2021-02-10|MA104P2250|29.00     |25.00     |47.50     |25.00     |41.50     |38.00     |12.50     |9.00      |530       |523       |-56       |19.16       |-0.3765   |25.36     |0                              
2021-02-10|MA104P2275|37.50     |36.00     |58.00     |36.00     |58.00     |48.50     |20.50     |11.00     |362       |347       |-3        |16.85       |-0.4469   |25.23     |0                              
2021-02-10|MA104P2300|47.50     |42.50     |72.00     |42.50     |70.00     |61.50     |22.50     |14.00     |502       |952       |0         |30.17       |-0.5184   |25.31     |0                              
2021-02-10|MA104P2325|60.00     |64.00     |87.00     |64.00     |82.00     |76.00     |22.00     |16.00     |210       |287       |26        |15.10       |-0.5875   |25.59     |0                              
2021-02-10|MA104P2350|74.50     |71.00     |109.00    |71.00     |99.00     |93.00     |24.50     |18.50     |116       |744       |49        |10.12       |-0.6512   |26.02     |0                              
2021-02-10|MA104P2375|91.00     |101.00    |126.00    |100.50    |126.00    |111.50    |35.00     |20.50     |90        |130       |-9        |9.84        |-0.7078   |26.52     |0                              
2021-02-10|MA104P2400|109.50    |100.50    |144.00    |100.00    |140.50    |131.50    |31.00     |22.00     |230       |1,033     |19        |29.62       |-0.7562   |27.05     |0                              
2021-02-10|MA104P2425|129.00    |141.00    |163.50    |141.00    |163.50    |152.50    |34.50     |23.50     |97        |96        |3         |14.47       |-0.7982   |27.61     |0                              
2021-02-10|MA104P2450|149.50    |0.00      |0.00      |0.00      |0.00      |174.00    |24.50     |24.50     |0         |83        |0         |0.00        |-0.8349   |28.16     |0                              
2021-02-10|MA104P2475|171.00    |0.00      |0.00      |0.00      |0.00      |196.00    |25.00     |25.00     |2         |37        |-2        |0.39        |-0.8638   |28.71     |0                              
2021-02-10|MA104P2500|193.00    |0.00      |0.00      |0.00      |0.00      |219.00    |26.00     |26.00     |0         |1,138     |0         |0.00        |-0.8888   |29.25     |0                              
2021-02-10|MA104P2550|239.00    |0.00      |0.00      |0.00      |0.00      |266.00    |27.00     |27.00     |0         |19        |0         |0.00        |-0.9262   |30.31     |0                              
2021-02-10|MA104P2600|286.50    |0.00      |0.00      |0.00      |0.00      |314.00    |27.50     |27.50     |0         |15        |0         |0.00        |-0.9516   |31.32     |0                              
2021-02-10|MA104P2650|335.00    |0.00      |0.00      |0.00      |0.00      |363.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.9687   |32.29     |0                              
2021-02-10|MA104P2700|384.00    |0.00      |0.00      |0.00      |0.00      |412.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.9802   |33.22     |0                              
2021-02-10|MA104P2750|433.50    |0.00      |0.00      |0.00      |0.00      |461.50    |28.00     |28.00     |0         |15        |0         |0.00        |-0.9879   |34.11     |0                              
2021-02-10|MA104P2800|483.00    |0.00      |0.00      |0.00      |0.00      |511.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.9933   |34.97     |0                              
2021-02-10|MA104P2850|533.00    |0.00      |0.00      |0.00      |0.00      |561.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9967   |35.79     |0                              
2021-02-10|MA105C1825|496.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-41.00    |-41.00    |0         |81        |0         |0.00        |0.9754    |30.46     |0                              
2021-02-10|MA105C1850|472.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-40.50    |-40.50    |0         |33        |0         |0.00        |0.9698    |29.96     |0                              
2021-02-10|MA105C1875|447.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-40.50    |-40.50    |0         |32        |0         |0.00        |0.9618    |29.47     |0                              
2021-02-10|MA105C1900|423.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-40.50    |-40.50    |0         |119       |0         |0.00        |0.9536    |29.01     |0                              
2021-02-10|MA105C1925|399.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-40.00    |-40.00    |0         |93        |0         |0.00        |0.9425    |28.57     |0                              
2021-02-10|MA105C1950|375.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-39.50    |-39.50    |0         |76        |0         |0.00        |0.9306    |28.17     |0                              
2021-02-10|MA105C1975|352.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-39.00    |-39.00    |0         |215       |0         |0.00        |0.9154    |27.80     |0                              
2021-02-10|MA105C2000|328.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-38.50    |-38.50    |0         |373       |0         |0.00        |0.8987    |27.46     |0                              
2021-02-10|MA105C2025|306.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-38.00    |-38.00    |0         |224       |0         |0.00        |0.8779    |27.18     |0                              
2021-02-10|MA105C2050|283.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-37.00    |-37.00    |0         |211       |0         |0.00        |0.8554    |26.94     |0                              
2021-02-10|MA105C2075|261.50    |241.00    |242.00    |206.00    |206.00    |225.50    |-55.50    |-36.00    |32        |219       |15        |6.92        |0.8279    |26.76     |0                              
2021-02-10|MA105C2100|240.50    |196.00    |200.00    |194.50    |199.00    |205.50    |-41.50    |-35.00    |4         |257       |0         |0.79        |0.7988    |26.64     |0                              
2021-02-10|MA105C2125|220.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-33.00    |-33.00    |0         |242       |0         |0.00        |0.7647    |26.58     |0                              
2021-02-10|MA105C2150|200.50    |194.00    |194.00    |158.50    |158.50    |169.00    |-42.00    |-31.50    |7         |257       |7         |1.29        |0.7289    |26.59     |0                              
2021-02-10|MA105C2175|182.00    |177.00    |177.00    |137.50    |138.50    |152.50    |-43.50    |-29.50    |42        |313       |14        |6.43        |0.6900    |26.66     |0                              
2021-02-10|MA105C2200|164.50    |156.00    |159.00    |122.50    |126.00    |137.00    |-38.50    |-27.50    |152       |545       |50        |20.25       |0.6497    |26.81     |0                              
2021-02-10|MA105C2225|148.00    |140.50    |141.50    |110.00    |114.50    |123.00    |-33.50    |-25.00    |176       |423       |80        |20.91       |0.6083    |27.02     |0                              
2021-02-10|MA105C2250|134.00    |134.50    |136.00    |98.00     |98.00     |110.50    |-36.00    |-23.50    |409       |1,083     |167       |42.88       |0.5667    |27.29     |0                              
2021-02-10|MA105C2275|120.00    |115.50    |115.50    |88.00     |91.00     |99.00     |-29.00    |-21.00    |539       |721       |93        |50.29       |0.5256    |27.63     |0                              
2021-02-10|MA105C2300|108.00    |112.00    |112.00    |79.00     |80.00     |89.00     |-28.00    |-19.00    |1,644     |2,315     |689       |140.27      |0.4860    |28.02     |0                              
2021-02-10|MA105C2325|97.00     |98.50     |98.50     |71.00     |73.00     |79.50     |-24.00    |-17.50    |441       |1,335     |116       |35.43       |0.4477    |28.45     |0                              
2021-02-10|MA105C2350|87.50     |94.50     |94.50     |64.00     |64.50     |72.00     |-23.00    |-15.50    |906       |1,570     |242       |64.24       |0.4123    |28.93     |0                              
2021-02-10|MA105C2375|78.00     |81.00     |81.00     |58.00     |60.50     |64.50     |-17.50    |-13.50    |188       |1,015     |33        |12.25       |0.3786    |29.44     |0                              
2021-02-10|MA105C2400|71.00     |41.50     |97.50     |41.50     |53.50     |58.50     |-17.50    |-12.50    |2,626     |6,803     |1,101     |153.27      |0.3479    |29.98     |0                              
2021-02-10|MA105C2425|63.50     |63.00     |63.50     |46.50     |48.00     |53.00     |-15.50    |-10.50    |544       |907       |-80       |27.25       |0.3197    |30.54     |0                              
2021-02-10|MA105C2450|58.00     |58.50     |58.50     |42.50     |44.50     |47.50     |-13.50    |-10.50    |377       |1,793     |0         |17.07       |0.2927    |31.12     |0                              
2021-02-10|MA105C2475|52.50     |55.00     |55.00     |39.00     |40.00     |44.00     |-12.50    |-8.50     |291       |1,037     |35        |12.01       |0.2701    |31.71     |0                              
2021-02-10|MA105C2500|47.50     |47.50     |50.00     |36.50     |37.50     |40.00     |-10.00    |-7.50     |2,496     |7,330     |-35       |100.49      |0.2485    |32.31     |0                              
2021-02-10|MA105C2550|40.00     |43.00     |43.00     |29.50     |31.00     |33.50     |-9.00     |-6.50     |974       |1,994     |279       |30.74       |0.2112    |33.53     |0                              
2021-02-10|MA105C2600|33.50     |33.50     |33.50     |24.50     |25.00     |28.50     |-8.50     |-5.00     |1,038     |2,976     |270       |27.39       |0.1798    |34.74     |0                              
2021-02-10|MA105C2650|28.50     |29.00     |29.00     |21.50     |21.50     |24.50     |-7.00     |-4.00     |464       |2,653     |44        |10.73       |0.1551    |35.94     |0                              
2021-02-10|MA105C2700|24.50     |25.00     |25.00     |19.00     |21.50     |21.00     |-3.00     |-3.50     |980       |8,020     |498       |20.05       |0.1332    |37.12     |0                              
2021-02-10|MA105C2750|21.00     |21.50     |21.50     |15.50     |16.00     |18.00     |-5.00     |-3.00     |345       |2,291     |175       |5.93        |0.1161    |38.28     |0                              
2021-02-10|MA105C2800|18.50     |19.50     |19.50     |13.00     |14.50     |16.00     |-4.00     |-2.50     |1,817     |7,762     |320       |26.59       |0.1012    |39.40     |0                              
2021-02-10|MA105P1825|3.00      |3.00      |4.00      |3.00      |3.50      |3.00      |0.50      |0.00      |222       |2,188     |-47       |0.71        |-0.0259   |30.46     |0                              
2021-02-10|MA105P1850|3.50      |4.00      |4.00      |3.50      |4.00      |3.50      |0.50      |0.00      |178       |641       |71        |0.65        |-0.0311   |29.96     |0                              
2021-02-10|MA105P1875|4.00      |4.50      |4.50      |4.00      |4.50      |4.00      |0.50      |0.00      |135       |444       |76        |0.60        |-0.0385   |29.47     |0                              
2021-02-10|MA105P1900|4.50      |6.00      |7.00      |5.00      |7.00      |5.00      |2.50      |0.50      |246       |1,443     |77        |1.44        |-0.0463   |29.01     |0                              
2021-02-10|MA105P1925|5.50      |7.00      |7.00      |6.00      |7.00      |6.50      |1.50      |1.00      |171       |503       |65        |1.13        |-0.0568   |28.57     |0                              
2021-02-10|MA105P1950|7.00      |8.00      |9.00      |7.50      |9.00      |8.00      |2.00      |1.00      |242       |761       |43        |2.02        |-0.0683   |28.17     |0                              
2021-02-10|MA105P1975|8.00      |9.50      |11.50     |9.00      |10.00     |10.00     |2.00      |2.00      |437       |870       |135       |4.43        |-0.0830   |27.80     |0                              
2021-02-10|MA105P2000|10.00     |12.50     |14.50     |12.00     |14.00     |12.00     |4.00      |2.00      |251       |1,327     |89        |3.12        |-0.0994   |27.46     |0                              
2021-02-10|MA105P2025|12.00     |12.50     |17.00     |12.50     |16.00     |15.00     |4.00      |3.00      |214       |605       |93        |3.13        |-0.1197   |27.18     |0                              
2021-02-10|MA105P2050|14.50     |15.00     |22.00     |15.00     |21.00     |18.00     |6.50      |3.50      |510       |1,171     |234       |10.03       |-0.1419   |26.94     |0                              
2021-02-10|MA105P2075|17.50     |17.00     |27.00     |17.00     |27.00     |22.50     |9.50      |5.00      |394       |732       |55        |8.91        |-0.1690   |26.76     |0                              
2021-02-10|MA105P2100|21.00     |21.50     |33.00     |21.50     |33.00     |27.50     |12.00     |6.50      |1,209     |2,231     |210       |34.46       |-0.1979   |26.64     |0                              
2021-02-10|MA105P2125|25.50     |25.00     |40.50     |25.00     |39.50     |33.50     |14.00     |8.00      |545       |829       |73        |18.81       |-0.2317   |26.58     |0                              
2021-02-10|MA105P2150|31.00     |32.00     |48.50     |32.00     |48.00     |40.50     |17.00     |9.50      |1,454     |2,068     |-365      |63.26       |-0.2673   |26.59     |0                              
2021-02-10|MA105P2175|37.50     |38.50     |57.00     |38.50     |57.00     |49.00     |19.50     |11.50     |419       |998       |182       |21.74       |-0.3059   |26.66     |0                              
2021-02-10|MA105P2200|45.00     |44.50     |68.50     |44.50     |67.00     |58.50     |22.00     |13.50     |677       |1,369     |85        |40.29       |-0.3462   |26.81     |0                              
2021-02-10|MA105P2225|53.50     |64.50     |81.00     |50.50     |80.50     |69.50     |27.00     |16.00     |548       |1,097     |15        |40.69       |-0.3874   |27.02     |0                              
2021-02-10|MA105P2250|64.00     |62.00     |94.00     |62.00     |92.00     |81.50     |28.00     |17.50     |481       |1,103     |84        |42.01       |-0.4290   |27.29     |0                              
2021-02-10|MA105P2275|75.00     |78.50     |111.00    |78.50     |105.00    |95.00     |30.00     |20.00     |396       |1,552     |70        |38.65       |-0.4701   |27.63     |0                              
2021-02-10|MA105P2300|88.00     |87.50     |123.50    |87.50     |122.00    |110.00    |34.00     |22.00     |245       |2,040     |18        |27.30       |-0.5097   |28.02     |0                              
2021-02-10|MA105P2325|102.00    |102.50    |140.00    |102.50    |139.00    |125.50    |37.00     |23.50     |157       |671       |-10       |20.37       |-0.5480   |28.45     |0                              
2021-02-10|MA105P2350|117.00    |119.00    |157.00    |119.00    |155.50    |142.50    |38.50     |25.50     |196       |745       |58        |28.84       |-0.5835   |28.93     |0                              
2021-02-10|MA105P2375|133.00    |138.00    |175.50    |138.00    |174.00    |160.00    |41.00     |27.00     |406       |868       |-196      |65.79       |-0.6173   |29.44     |0                              
2021-02-10|MA105P2400|150.50    |156.50    |196.00    |154.50    |188.50    |179.00    |38.00     |28.50     |807       |1,284     |-1        |151.30      |-0.6481   |29.98     |0                              
2021-02-10|MA105P2425|168.00    |169.00    |214.00    |169.00    |206.50    |198.50    |38.50     |30.50     |112       |639       |31        |22.03       |-0.6764   |30.54     |0                              
2021-02-10|MA105P2450|187.50    |194.00    |227.00    |194.00    |227.00    |218.00    |39.50     |30.50     |14        |455       |0         |2.94        |-0.7036   |31.12     |0                              
2021-02-10|MA105P2475|207.00    |212.00    |248.00    |212.00    |248.00    |239.00    |41.00     |32.00     |9         |278       |5         |2.04        |-0.7263   |31.71     |0                              
2021-02-10|MA105P2500|227.00    |0.00      |0.00      |0.00      |0.00      |260.00    |33.00     |33.00     |0         |411       |0         |0.00        |-0.7481   |32.31     |0                              
2021-02-10|MA105P2550|269.00    |0.00      |0.00      |0.00      |0.00      |303.50    |34.50     |34.50     |0         |233       |0         |0.00        |-0.7857   |33.53     |0                              
2021-02-10|MA105P2600|312.50    |0.00      |0.00      |0.00      |0.00      |348.00    |35.50     |35.50     |0         |230       |0         |0.00        |-0.8175   |34.74     |0                              
2021-02-10|MA105P2650|357.00    |0.00      |0.00      |0.00      |0.00      |394.00    |37.00     |37.00     |0         |280       |0         |0.00        |-0.8426   |35.94     |0                              
2021-02-10|MA105P2700|403.00    |0.00      |0.00      |0.00      |0.00      |440.50    |37.50     |37.50     |0         |190       |0         |0.00        |-0.8649   |37.12     |0                              
2021-02-10|MA105P2750|449.50    |0.00      |0.00      |0.00      |0.00      |487.50    |38.00     |38.00     |0         |13        |0         |0.00        |-0.8824   |38.28     |0                              
2021-02-10|MA105P2800|496.50    |0.00      |0.00      |0.00      |0.00      |535.00    |38.50     |38.50     |0         |7         |0         |0.00        |-0.8977   |39.40     |0                              
2021-02-10|MA106C2100|265.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7558    |26.63     |0                              
2021-02-10|MA106C2125|247.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7265    |26.68     |0                              
2021-02-10|MA106C2150|228.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6958    |26.75     |0                              
2021-02-10|MA106C2175|211.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.6645    |26.86     |0                              
2021-02-10|MA106C2200|195.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6320    |26.99     |0                              
2021-02-10|MA106C2225|179.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5998    |27.16     |0                              
2021-02-10|MA106C2250|165.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5671    |27.35     |0                              
2021-02-10|MA106C2275|152.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.5350    |27.58     |0                              
2021-02-10|MA106C2300|140.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.5037    |27.83     |0                              
2021-02-10|MA106C2325|128.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4732    |28.12     |0                              
2021-02-10|MA106C2350|118.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4436    |28.42     |0                              
2021-02-10|MA106C2375|109.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4161    |28.75     |0                              
2021-02-10|MA106C2400|100.50    |74.00     |74.00     |74.00     |74.00     |83.50     |-26.50    |-17.00    |3         |6         |3         |0.22        |0.3895    |29.10     |0                              
2021-02-10|MA106C2425|93.50     |69.50     |69.50     |67.50     |67.50     |76.50     |-26.00    |-17.00    |6         |6         |6         |0.41        |0.3640    |29.47     |0                              
2021-02-10|MA106C2450|86.50     |62.00     |62.00     |62.00     |62.00     |71.00     |-24.50    |-15.50    |3         |3         |3         |0.19        |0.3412    |29.84     |0                              
2021-02-10|MA106C2475|80.00     |54.50     |54.50     |54.50     |54.50     |65.50     |-25.50    |-14.50    |6         |10        |6         |0.33        |0.3191    |30.24     |0                              
2021-02-10|MA106C2500|75.00     |46.00     |46.00     |46.00     |46.00     |60.50     |-29.00    |-14.50    |6         |6         |6         |0.28        |0.2977    |30.63     |0                              
2021-02-10|MA106P2100|35.00     |0.00      |0.00      |0.00      |0.00      |45.00     |10.00     |10.00     |0         |6         |0         |0.00        |-0.2385   |26.63     |0                              
2021-02-10|MA106P2125|41.50     |0.00      |0.00      |0.00      |0.00      |53.00     |11.50     |11.50     |0         |3         |0         |0.00        |-0.2675   |26.68     |0                              
2021-02-10|MA106P2150|47.50     |0.00      |0.00      |0.00      |0.00      |61.50     |14.00     |14.00     |0         |0         |0         |0.00        |-0.2979   |26.75     |0                              
2021-02-10|MA106P2175|55.50     |0.00      |0.00      |0.00      |0.00      |70.50     |15.00     |15.00     |0         |0         |0         |0.00        |-0.3291   |26.86     |0                              
2021-02-10|MA106P2200|64.00     |0.00      |0.00      |0.00      |0.00      |81.50     |17.50     |17.50     |0         |0         |0         |0.00        |-0.3614   |26.99     |0                              
2021-02-10|MA106P2225|73.50     |0.00      |0.00      |0.00      |0.00      |92.50     |19.00     |19.00     |0         |0         |0         |0.00        |-0.3935   |27.16     |0                              
2021-02-10|MA106P2250|84.00     |0.00      |0.00      |0.00      |0.00      |105.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4261   |27.35     |0                              
2021-02-10|MA106P2275|95.00     |0.00      |0.00      |0.00      |0.00      |118.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4582   |27.58     |0                              
2021-02-10|MA106P2300|108.50    |0.00      |0.00      |0.00      |0.00      |133.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.4895   |27.83     |0                              
2021-02-10|MA106P2325|121.50    |0.00      |0.00      |0.00      |0.00      |148.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5200   |28.12     |0                              
2021-02-10|MA106P2350|136.50    |0.00      |0.00      |0.00      |0.00      |164.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5498   |28.42     |0                              
2021-02-10|MA106P2375|152.00    |0.00      |0.00      |0.00      |0.00      |181.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5772   |28.75     |0                              
2021-02-10|MA106P2400|168.00    |0.00      |0.00      |0.00      |0.00      |198.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6040   |29.10     |0                              
2021-02-10|MA106P2425|185.50    |0.00      |0.00      |0.00      |0.00      |216.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6297   |29.47     |0                              
2021-02-10|MA106P2450|203.50    |0.00      |0.00      |0.00      |0.00      |236.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6526   |29.84     |0                              
2021-02-10|MA106P2475|222.00    |0.00      |0.00      |0.00      |0.00      |255.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6749   |30.24     |0                              
2021-02-10|MA106P2500|241.50    |0.00      |0.00      |0.00      |0.00      |275.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6966   |30.63     |0                              
2021-02-10|MA107C1975|366.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8329    |26.42     |0                              
2021-02-10|MA107C2000|345.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.8109    |26.46     |0                              
2021-02-10|MA107C2025|325.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7863    |26.51     |0                              
2021-02-10|MA107C2050|304.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7610    |26.58     |0                              
2021-02-10|MA107C2075|285.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7347    |26.66     |0                              
2021-02-10|MA107C2100|267.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.7068    |26.76     |0                              
2021-02-10|MA107C2125|248.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.6792    |26.87     |0                              
2021-02-10|MA107C2150|232.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.6499    |26.99     |0                              
2021-02-10|MA107C2175|215.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.6209    |27.12     |0                              
2021-02-10|MA107C2200|200.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.5919    |27.27     |0                              
2021-02-10|MA107C2225|186.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |0.5627    |27.43     |0                              
2021-02-10|MA107C2250|172.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-32.50    |-32.50    |0         |13        |0         |0.00        |0.5340    |27.60     |0                              
2021-02-10|MA107C2275|160.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-31.00    |-31.00    |0         |11        |0         |0.00        |0.5060    |27.78     |0                              
2021-02-10|MA107C2300|149.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.4785    |27.98     |0                              
2021-02-10|MA107C2325|138.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.4514    |28.18     |0                              
2021-02-10|MA107C2350|129.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.4260    |28.39     |0                              
2021-02-10|MA107C2375|119.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-25.00    |-25.00    |0         |9         |0         |0.00        |0.4013    |28.61     |0                              
2021-02-10|MA107C2400|111.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-24.00    |-24.00    |0         |9         |0         |0.00        |0.3770    |28.84     |0                              
2021-02-10|MA107C2425|104.00    |0.00      |0.00      |0.00      |0.00      |81.00     |-23.00    |-23.00    |0         |9         |0         |0.00        |0.3548    |29.07     |0                              
2021-02-10|MA107C2450|97.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-22.00    |-22.00    |0         |18        |0         |0.00        |0.3336    |29.31     |0                              
2021-02-10|MA107C2475|90.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-21.50    |-21.50    |0         |15        |0         |0.00        |0.3129    |29.56     |0                              
2021-02-10|MA107C2500|85.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-21.50    |-21.50    |0         |9         |0         |0.00        |0.2933    |29.81     |0                              
2021-02-10|MA107C2550|75.00     |50.00     |50.00     |50.00     |50.00     |55.00     |-25.00    |-20.00    |3         |18        |3         |0.15        |0.2590    |30.33     |0                              
2021-02-10|MA107C2600|66.50     |44.00     |44.00     |44.00     |44.00     |47.00     |-22.50    |-19.50    |3         |25        |3         |0.13        |0.2273    |30.87     |0                              
2021-02-10|MA107C2650|59.50     |36.00     |36.00     |36.00     |36.00     |41.00     |-23.50    |-18.50    |3         |24        |0         |0.11        |0.2010    |31.42     |0                              
2021-02-10|MA107C2700|53.00     |33.00     |33.00     |33.00     |33.00     |35.50     |-20.00    |-17.50    |3         |33        |3         |0.10        |0.1761    |31.97     |0                              
2021-02-10|MA107C2750|48.50     |27.00     |27.00     |27.00     |27.00     |31.00     |-21.50    |-17.50    |3         |50        |3         |0.08        |0.1567    |32.53     |0                              
2021-02-10|MA107C2800|43.50     |24.00     |25.50     |24.00     |25.50     |27.00     |-18.00    |-16.50    |6         |54        |6         |0.15        |0.1381    |33.09     |0                              
2021-02-10|MA107C2850|39.50     |22.50     |22.50     |21.00     |21.00     |24.00     |-18.50    |-15.50    |6         |71        |6         |0.13        |0.1228    |33.65     |0                              
2021-02-10|MA107P1975|24.00     |34.00     |34.00     |34.00     |34.00     |30.50     |10.00     |6.50      |3         |39        |-3        |0.10        |-0.1615   |26.42     |0                              
2021-02-10|MA107P2000|27.50     |39.50     |39.50     |39.50     |39.50     |35.50     |12.00     |8.00      |4         |15        |-1        |0.15        |-0.1830   |26.46     |0                              
2021-02-10|MA107P2025|32.00     |46.00     |46.00     |46.00     |46.00     |42.00     |14.00     |10.00     |6         |13        |-3        |0.26        |-0.2071   |26.51     |0                              
2021-02-10|MA107P2050|36.50     |0.00      |0.00      |0.00      |0.00      |49.00     |12.50     |12.50     |0         |23        |0         |0.00        |-0.2320   |26.58     |0                              
2021-02-10|MA107P2075|42.50     |0.00      |0.00      |0.00      |0.00      |56.50     |14.00     |14.00     |0         |25        |0         |0.00        |-0.2579   |26.66     |0                              
2021-02-10|MA107P2100|48.50     |0.00      |0.00      |0.00      |0.00      |65.00     |16.50     |16.50     |0         |29        |0         |0.00        |-0.2855   |26.76     |0                              
2021-02-10|MA107P2125|55.00     |0.00      |0.00      |0.00      |0.00      |74.00     |19.00     |19.00     |0         |30        |0         |0.00        |-0.3129   |26.87     |0                              
2021-02-10|MA107P2150|63.50     |0.00      |0.00      |0.00      |0.00      |84.50     |21.00     |21.00     |0         |25        |0         |0.00        |-0.3419   |26.99     |0                              
2021-02-10|MA107P2175|72.00     |0.00      |0.00      |0.00      |0.00      |95.50     |23.50     |23.50     |0         |11        |0         |0.00        |-0.3708   |27.12     |0                              
2021-02-10|MA107P2200|81.50     |0.00      |0.00      |0.00      |0.00      |107.00    |25.50     |25.50     |0         |18        |0         |0.00        |-0.3997   |27.27     |0                              
2021-02-10|MA107P2225|92.50     |0.00      |0.00      |0.00      |0.00      |120.00    |27.50     |27.50     |0         |16        |0         |0.00        |-0.4287   |27.43     |0                              
2021-02-10|MA107P2250|103.00    |0.00      |0.00      |0.00      |0.00      |133.00    |30.00     |30.00     |0         |5         |0         |0.00        |-0.4575   |27.60     |0                              
2021-02-10|MA107P2275|116.00    |0.00      |0.00      |0.00      |0.00      |147.50    |31.50     |31.50     |0         |12        |0         |0.00        |-0.4855   |27.78     |0                              
2021-02-10|MA107P2300|129.50    |0.00      |0.00      |0.00      |0.00      |162.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.5131   |27.98     |0                              
2021-02-10|MA107P2325|143.00    |0.00      |0.00      |0.00      |0.00      |178.00    |35.00     |35.00     |0         |6         |0         |0.00        |-0.5402   |28.18     |0                              
2021-02-10|MA107P2350|158.50    |0.00      |0.00      |0.00      |0.00      |194.50    |36.00     |36.00     |0         |12        |0         |0.00        |-0.5657   |28.39     |0                              
2021-02-10|MA107P2375|174.00    |0.00      |0.00      |0.00      |0.00      |211.50    |37.50     |37.50     |0         |6         |0         |0.00        |-0.5906   |28.61     |0                              
2021-02-10|MA107P2400|190.50    |0.00      |0.00      |0.00      |0.00      |229.00    |38.50     |38.50     |0         |6         |0         |0.00        |-0.6150   |28.84     |0                              
2021-02-10|MA107P2425|208.00    |0.00      |0.00      |0.00      |0.00      |247.50    |39.50     |39.50     |0         |6         |0         |0.00        |-0.6374   |29.07     |0                              
2021-02-10|MA107P2450|226.00    |0.00      |0.00      |0.00      |0.00      |266.50    |40.50     |40.50     |0         |9         |0         |0.00        |-0.6588   |29.31     |0                              
2021-02-10|MA107P2475|244.00    |0.00      |0.00      |0.00      |0.00      |285.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.6798   |29.56     |0                              
2021-02-10|MA107P2500|263.50    |0.00      |0.00      |0.00      |0.00      |305.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.6997   |29.81     |0                              
2021-02-10|MA107P2550|303.00    |0.00      |0.00      |0.00      |0.00      |346.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.7346   |30.33     |0                              
2021-02-10|MA107P2600|344.50    |0.00      |0.00      |0.00      |0.00      |387.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.7669   |30.87     |0                              
2021-02-10|MA107P2650|387.00    |0.00      |0.00      |0.00      |0.00      |431.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.7939   |31.42     |0                              
2021-02-10|MA107P2700|430.00    |0.00      |0.00      |0.00      |0.00      |475.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.8195   |31.97     |0                              
2021-02-10|MA107P2750|475.00    |0.00      |0.00      |0.00      |0.00      |520.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.8396   |32.53     |0                              
2021-02-10|MA107P2800|520.00    |0.00      |0.00      |0.00      |0.00      |566.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.8591   |33.09     |0                              
2021-02-10|MA107P2850|565.50    |0.00      |0.00      |0.00      |0.00      |613.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.8752   |33.65     |0                              
2021-02-10|MA108C1900|428.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.8753    |25.92     |0                              
2021-02-10|MA108C1925|406.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.8584    |25.96     |0                              
2021-02-10|MA108C1950|385.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-36.50    |-36.50    |0         |10        |0         |0.00        |0.8383    |26.01     |0                              
2021-02-10|MA108C1975|365.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-36.00    |-36.00    |0         |10        |0         |0.00        |0.8182    |26.08     |0                              
2021-02-10|MA108C2000|345.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.7968    |26.15     |0                              
2021-02-10|MA108C2025|325.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-33.00    |-33.00    |0         |4         |0         |0.00        |0.7739    |26.23     |0                              
2021-02-10|MA108C2050|307.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.7511    |26.33     |0                              
2021-02-10|MA108C2075|289.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-30.50    |-30.50    |0         |7         |0         |0.00        |0.7263    |26.43     |0                              
2021-02-10|MA108C2100|272.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.7014    |26.54     |0                              
2021-02-10|MA108C2125|255.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6766    |26.66     |0                              
2021-02-10|MA108C2150|239.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.6504    |26.80     |0                              
2021-02-10|MA108C2175|224.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.6247    |26.94     |0                              
2021-02-10|MA108C2200|211.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.5990    |27.10     |0                              
2021-02-10|MA108C2225|197.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.5732    |27.26     |0                              
2021-02-10|MA108C2250|184.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-21.00    |-21.00    |0         |16        |0         |0.00        |0.5478    |27.43     |0                              
2021-02-10|MA108C2275|173.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.5229    |27.61     |0                              
2021-02-10|MA108C2300|161.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.4986    |27.80     |0                              
2021-02-10|MA108C2325|151.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4747    |28.00     |0                              
2021-02-10|MA108C2350|142.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.4512    |28.21     |0                              
2021-02-10|MA108C2375|133.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4293    |28.42     |0                              
2021-02-10|MA108C2400|124.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.4079    |28.64     |0                              
2021-02-10|MA108C2425|117.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.3869    |28.86     |0                              
2021-02-10|MA108C2450|110.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-15.00    |-15.00    |0         |12        |0         |0.00        |0.3670    |29.09     |0                              
2021-02-10|MA108C2475|103.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-14.00    |-14.00    |0         |15        |0         |0.00        |0.3486    |29.33     |0                              
2021-02-10|MA108C2500|97.50     |73.50     |73.50     |73.50     |73.50     |84.00     |-24.00    |-13.50    |3         |18        |0         |0.22        |0.3307    |29.57     |0                              
2021-02-10|MA108C2550|87.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-13.50    |-13.50    |0         |6         |0         |0.00        |0.2965    |30.05     |0                              
2021-02-10|MA108C2600|77.00     |56.00     |56.00     |56.00     |56.00     |65.50     |-21.00    |-11.50    |3         |9         |0         |0.17        |0.2674    |30.55     |0                              
2021-02-10|MA108C2650|70.00     |50.00     |50.00     |48.50     |48.50     |57.00     |-21.50    |-13.00    |6         |12        |3         |0.30        |0.2393    |31.05     |0                              
2021-02-10|MA108C2700|62.50     |44.00     |44.00     |43.00     |43.00     |51.00     |-19.50    |-11.50    |6         |18        |3         |0.26        |0.2164    |31.56     |0                              
2021-02-10|MA108C2750|57.00     |38.50     |38.50     |38.50     |38.50     |45.50     |-18.50    |-11.50    |3         |28        |3         |0.12        |0.1947    |32.06     |0                              
2021-02-10|MA108C2800|52.00     |34.00     |34.00     |34.00     |34.00     |40.50     |-18.00    |-11.50    |3         |42        |0         |0.10        |0.1752    |32.57     |0                              
2021-02-10|MA108C2850|47.50     |30.50     |30.50     |30.50     |30.50     |36.50     |-17.00    |-11.00    |3         |41        |3         |0.09        |0.1590    |33.07     |0                              
2021-02-10|MA108P1900|21.50     |0.00      |0.00      |0.00      |0.00      |23.50     |2.00      |2.00      |0         |27        |0         |0.00        |-0.1197   |25.92     |0                              
2021-02-10|MA108P1925|25.00     |0.00      |0.00      |0.00      |0.00      |27.50     |2.50      |2.50      |0         |27        |0         |0.00        |-0.1358   |25.96     |0                              
2021-02-10|MA108P1950|28.50     |0.00      |0.00      |0.00      |0.00      |33.00     |4.50      |4.50      |0         |30        |0         |0.00        |-0.1551   |26.01     |0                              
2021-02-10|MA108P1975|33.00     |0.00      |0.00      |0.00      |0.00      |38.00     |5.00      |5.00      |0         |28        |0         |0.00        |-0.1745   |26.08     |0                              
2021-02-10|MA108P2000|38.00     |0.00      |0.00      |0.00      |0.00      |44.00     |6.00      |6.00      |0         |40        |0         |0.00        |-0.1953   |26.15     |0                              
2021-02-10|MA108P2025|43.50     |0.00      |0.00      |0.00      |0.00      |51.00     |7.50      |7.50      |0         |35        |0         |0.00        |-0.2177   |26.23     |0                              
2021-02-10|MA108P2050|50.00     |0.00      |0.00      |0.00      |0.00      |58.00     |8.00      |8.00      |0         |35        |0         |0.00        |-0.2400   |26.33     |0                              
2021-02-10|MA108P2075|56.50     |0.00      |0.00      |0.00      |0.00      |66.50     |10.00     |10.00     |0         |27        |0         |0.00        |-0.2643   |26.43     |0                              
2021-02-10|MA108P2100|64.00     |0.00      |0.00      |0.00      |0.00      |75.50     |11.50     |11.50     |0         |30        |0         |0.00        |-0.2889   |26.54     |0                              
2021-02-10|MA108P2125|72.50     |0.00      |0.00      |0.00      |0.00      |85.00     |12.50     |12.50     |0         |25        |0         |0.00        |-0.3135   |26.66     |0                              
2021-02-10|MA108P2150|81.00     |0.00      |0.00      |0.00      |0.00      |96.00     |15.00     |15.00     |0         |24        |0         |0.00        |-0.3393   |26.80     |0                              
2021-02-10|MA108P2175|91.00     |0.00      |0.00      |0.00      |0.00      |107.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.3649   |26.94     |0                              
2021-02-10|MA108P2200|102.00    |0.00      |0.00      |0.00      |0.00      |118.50    |16.50     |16.50     |0         |15        |0         |0.00        |-0.3904   |27.10     |0                              
2021-02-10|MA108P2225|113.00    |0.00      |0.00      |0.00      |0.00      |131.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4161   |27.26     |0                              
2021-02-10|MA108P2250|125.50    |0.00      |0.00      |0.00      |0.00      |144.50    |19.00     |19.00     |0         |12        |0         |0.00        |-0.4414   |27.43     |0                              
2021-02-10|MA108P2275|138.50    |0.00      |0.00      |0.00      |0.00      |158.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4664   |27.61     |0                              
2021-02-10|MA108P2300|152.00    |0.00      |0.00      |0.00      |0.00      |173.50    |21.50     |21.50     |0         |15        |0         |0.00        |-0.4907   |27.80     |0                              
2021-02-10|MA108P2325|166.50    |0.00      |0.00      |0.00      |0.00      |189.00    |22.50     |22.50     |0         |9         |0         |0.00        |-0.5146   |28.00     |0                              
2021-02-10|MA108P2350|182.00    |0.00      |0.00      |0.00      |0.00      |204.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.5383   |28.21     |0                              
2021-02-10|MA108P2375|197.50    |0.00      |0.00      |0.00      |0.00      |221.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.5602   |28.42     |0                              
2021-02-10|MA108P2400|213.50    |0.00      |0.00      |0.00      |0.00      |239.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5818   |28.64     |0                              
2021-02-10|MA108P2425|231.00    |0.00      |0.00      |0.00      |0.00      |256.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.6030   |28.86     |0                              
2021-02-10|MA108P2450|249.00    |0.00      |0.00      |0.00      |0.00      |274.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.6232   |29.09     |0                              
2021-02-10|MA108P2475|266.50    |0.00      |0.00      |0.00      |0.00      |293.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.6417   |29.33     |0                              
2021-02-10|MA108P2500|285.50    |0.00      |0.00      |0.00      |0.00      |312.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.6600   |29.57     |0                              
2021-02-10|MA108P2550|324.50    |0.00      |0.00      |0.00      |0.00      |351.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.6947   |30.05     |0                              
2021-02-10|MA108P2600|364.00    |0.00      |0.00      |0.00      |0.00      |393.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7245   |30.55     |0                              
2021-02-10|MA108P2650|406.50    |0.00      |0.00      |0.00      |0.00      |434.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7534   |31.05     |0                              
2021-02-10|MA108P2700|449.00    |0.00      |0.00      |0.00      |0.00      |478.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7770   |31.56     |0                              
2021-02-10|MA108P2750|492.50    |0.00      |0.00      |0.00      |0.00      |522.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7995   |32.06     |0                              
2021-02-10|MA108P2800|537.50    |0.00      |0.00      |0.00      |0.00      |566.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.8199   |32.57     |0                              
2021-02-10|MA108P2850|582.50    |0.00      |0.00      |0.00      |0.00      |612.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8369   |33.07     |0                              
2021-02-10|MA109C2075|307.00    |180.00    |290.00    |180.00    |260.00    |273.00    |-47.00    |-34.00    |3         |0         |0         |0.73        |0.7169    |26.22     |0                              
2021-02-10|MA109C2100|290.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6939    |26.35     |0                              
2021-02-10|MA109C2125|275.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6705    |26.50     |0                              
2021-02-10|MA109C2150|259.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-30.50    |-30.50    |0         |96        |0         |0.00        |0.6466    |26.65     |0                              
2021-02-10|MA109C2175|245.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-29.50    |-29.50    |0         |60        |0         |0.00        |0.6230    |26.80     |0                              
2021-02-10|MA109C2200|231.50    |192.00    |192.00    |192.00    |192.00    |203.00    |-39.50    |-28.50    |2         |59        |0         |0.38        |0.5995    |26.97     |0                              
2021-02-10|MA109C2225|218.00    |208.50    |208.50    |177.00    |179.00    |191.50    |-39.00    |-26.50    |80        |54        |23        |15.07       |0.5760    |27.14     |0                              
2021-02-10|MA109C2250|205.50    |194.00    |194.00    |168.00    |173.50    |180.50    |-32.00    |-25.00    |142       |110       |62        |25.21       |0.5528    |27.32     |0                              
2021-02-10|MA109C2275|194.00    |173.50    |175.50    |156.00    |164.50    |169.00    |-29.50    |-25.00    |151       |122       |53        |24.92       |0.5300    |27.50     |0                              
2021-02-10|MA109C2300|182.50    |164.00    |164.00    |147.00    |157.00    |160.00    |-25.50    |-22.50    |183       |127       |29        |27.98       |0.5079    |27.70     |0                              
2021-02-10|MA109C2325|171.00    |156.50    |158.00    |140.50    |146.00    |150.50    |-25.00    |-20.50    |92        |68        |-10       |13.44       |0.4862    |27.89     |0                              
2021-02-10|MA109C2350|162.00    |149.50    |149.50    |131.00    |136.00    |141.50    |-26.00    |-20.50    |134       |178       |42        |18.21       |0.4649    |28.10     |0                              
2021-02-10|MA109C2375|152.50    |132.50    |132.50    |124.00    |124.50    |133.00    |-28.00    |-19.50    |90        |47        |8         |11.46       |0.4444    |28.31     |0                              
2021-02-10|MA109C2400|143.00    |138.00    |138.50    |118.00    |119.00    |126.00    |-24.00    |-17.00    |224       |238       |131       |28.21       |0.4249    |28.52     |0                              
2021-02-10|MA109C2425|135.00    |110.50    |112.50    |110.00    |112.50    |119.00    |-22.50    |-16.00    |62        |95        |14        |6.92        |0.4058    |28.74     |0                              
2021-02-10|MA109C2450|127.50    |104.50    |107.00    |104.00    |107.00    |111.50    |-20.50    |-16.00    |68        |106       |16        |7.17        |0.3871    |28.96     |0                              
2021-02-10|MA109C2475|120.00    |115.00    |115.00    |98.50     |101.50    |105.00    |-18.50    |-15.00    |83        |133       |17        |8.38        |0.3693    |29.18     |0                              
2021-02-10|MA109C2500|113.00    |109.50    |109.50    |92.50     |93.50     |100.00    |-19.50    |-13.00    |122       |121       |5         |11.93       |0.3530    |29.41     |0                              
2021-02-10|MA109C2550|101.00    |97.50     |97.50     |82.00     |85.50     |89.00     |-15.50    |-12.00    |85        |154       |20        |7.22        |0.3212    |29.87     |0                              
2021-02-10|MA109C2600|90.00     |89.00     |89.00     |74.00     |76.50     |79.50     |-13.50    |-10.50    |159       |138       |29        |12.27       |0.2923    |30.33     |0                              
2021-02-10|MA109C2650|80.50     |74.00     |74.00     |66.00     |67.00     |71.50     |-13.50    |-9.00     |215       |113       |-69       |15.10       |0.2666    |30.80     |0                              
2021-02-10|MA109C2700|73.00     |61.50     |61.50     |60.00     |60.00     |63.50     |-13.00    |-9.50     |6         |82        |-3        |0.37        |0.2418    |31.26     |0                              
2021-02-10|MA109C2750|65.50     |54.00     |54.00     |52.00     |52.00     |58.00     |-13.50    |-7.50     |8         |81        |2         |0.43        |0.2215    |31.72     |0                              
2021-02-10|MA109C2800|60.00     |57.00     |57.00     |48.00     |50.00     |52.00     |-10.00    |-8.00     |57        |179       |-14       |2.97        |0.2021    |32.18     |0                              
2021-02-10|MA109P2075|64.00     |67.00     |87.00     |67.00     |82.50     |76.50     |18.50     |12.50     |121       |121       |-28       |9.59        |-0.2718   |26.22     |0                              
2021-02-10|MA109P2100|72.50     |88.50     |96.00     |88.50     |93.50     |85.50     |21.00     |13.00     |60        |143       |7         |5.52        |-0.2944   |26.35     |0                              
2021-02-10|MA109P2125|81.50     |99.50     |108.00    |99.50     |104.00    |95.50     |22.50     |14.00     |43        |96        |23        |4.48        |-0.3175   |26.50     |0                              
2021-02-10|MA109P2150|90.50     |108.00    |117.00    |108.00    |115.00    |106.50    |24.50     |16.00     |71        |254       |38        |8.12        |-0.3412   |26.65     |0                              
2021-02-10|MA109P2175|101.00    |104.50    |128.00    |104.50    |128.00    |118.00    |27.00     |17.00     |75        |145       |35        |8.54        |-0.3646   |26.80     |0                              
2021-02-10|MA109P2200|112.00    |116.00    |141.00    |116.00    |140.50    |130.00    |28.50     |18.00     |52        |77        |-5        |6.77        |-0.3879   |26.97     |0                              
2021-02-10|MA109P2225|123.00    |153.50    |155.50    |153.50    |154.00    |143.00    |31.00     |20.00     |27        |95        |7         |4.14        |-0.4113   |27.14     |0                              
2021-02-10|MA109P2250|135.50    |140.50    |168.00    |140.50    |168.00    |156.50    |32.50     |21.00     |5         |110       |3         |0.80        |-0.4344   |27.32     |0                              
2021-02-10|MA109P2275|148.50    |154.50    |188.00    |154.50    |182.00    |170.00    |33.50     |21.50     |39        |173       |-1        |6.90        |-0.4573   |27.50     |0                              
2021-02-10|MA109P2300|161.50    |169.50    |202.00    |167.00    |199.00    |185.50    |37.50     |24.00     |72        |164       |-19       |13.52       |-0.4793   |27.70     |0                              
2021-02-10|MA109P2325|175.00    |201.50    |220.00    |201.50    |215.00    |201.00    |40.00     |26.00     |31        |97        |6         |6.62        |-0.5011   |27.89     |0                              
2021-02-10|MA109P2350|190.50    |222.50    |236.00    |221.00    |229.00    |216.50    |38.50     |26.00     |82        |93        |4         |18.71       |-0.5225   |28.10     |0                              
2021-02-10|MA109P2375|205.50    |223.50    |254.50    |220.00    |249.00    |233.00    |43.50     |27.50     |52        |123       |32        |12.73       |-0.5432   |28.31     |0                              
2021-02-10|MA109P2400|221.00    |229.50    |272.00    |228.50    |264.50    |250.50    |43.50     |29.50     |51        |122       |16        |13.38       |-0.5628   |28.52     |0                              
2021-02-10|MA109P2425|237.50    |256.50    |290.00    |253.00    |282.50    |268.00    |45.00     |30.50     |53        |105       |9         |14.71       |-0.5820   |28.74     |0                              
2021-02-10|MA109P2450|254.50    |0.00      |0.00      |0.00      |0.00      |285.50    |31.00     |31.00     |0         |47        |0         |0.00        |-0.6011   |28.96     |0                              
2021-02-10|MA109P2475|272.00    |0.00      |0.00      |0.00      |0.00      |303.50    |31.50     |31.50     |0         |29        |0         |0.00        |-0.6190   |29.18     |0                              
2021-02-10|MA109P2500|289.50    |0.00      |0.00      |0.00      |0.00      |323.00    |33.50     |33.50     |0         |32        |0         |0.00        |-0.6356   |29.41     |0                              
2021-02-10|MA109P2550|327.00    |0.00      |0.00      |0.00      |0.00      |361.50    |34.50     |34.50     |0         |18        |0         |0.00        |-0.6681   |29.87     |0                              
2021-02-10|MA109P2600|365.50    |0.00      |0.00      |0.00      |0.00      |401.50    |36.00     |36.00     |0         |31        |0         |0.00        |-0.6976   |30.33     |0                              
2021-02-10|MA109P2650|405.50    |0.00      |0.00      |0.00      |0.00      |443.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7240   |30.80     |0                              
2021-02-10|MA109P2700|447.50    |0.00      |0.00      |0.00      |0.00      |484.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7497   |31.26     |0                              
2021-02-10|MA109P2750|489.50    |0.00      |0.00      |0.00      |0.00      |528.50    |39.00     |39.00     |0         |4         |0         |0.00        |-0.7709   |31.72     |0                              
2021-02-10|MA109P2800|533.50    |0.00      |0.00      |0.00      |0.00      |572.50    |39.00     |39.00     |0         |11        |0         |0.00        |-0.7911   |32.18     |0                              
2021-02-10|MA111C2125|328.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6743    |26.78     |0                              
2021-02-10|MA111C2150|312.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.6548    |26.76     |0                              
2021-02-10|MA111C2175|297.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.6354    |26.73     |0                              
2021-02-10|MA111C2200|283.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.6160    |26.71     |0                              
2021-02-10|MA111C2225|268.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.5962    |26.69     |0                              
2021-02-10|MA111C2250|254.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.5764    |26.67     |0                              
2021-02-10|MA111C2275|241.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.5567    |26.65     |0                              
2021-02-10|MA111C2300|229.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.5369    |26.63     |0                              
2021-02-10|MA111C2325|216.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5174    |26.61     |0                              
2021-02-10|MA111C2350|204.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4980    |26.59     |0                              
2021-02-10|MA111C2375|193.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.4787    |26.57     |0                              
2021-02-10|MA111C2400|183.00    |150.00    |150.00    |150.00    |150.00    |155.50    |-33.00    |-27.50    |6         |15        |-3        |0.92        |0.4593    |26.55     |0                              
2021-02-10|MA111C2425|172.50    |145.00    |145.00    |145.00    |145.00    |146.50    |-27.50    |-26.00    |3         |15        |0         |0.44        |0.4407    |26.54     |0                              
2021-02-10|MA111C2450|162.00    |138.00    |138.00    |138.00    |138.00    |138.00    |-24.00    |-24.00    |3         |15        |0         |0.41        |0.4224    |26.52     |0                              
2021-02-10|MA111C2475|152.50    |131.00    |131.00    |131.00    |131.00    |129.50    |-21.50    |-23.00    |3         |21        |0         |0.39        |0.4042    |26.50     |0                              
2021-02-10|MA111C2500|144.00    |124.50    |124.50    |124.50    |124.50    |121.00    |-19.50    |-23.00    |3         |30        |0         |0.37        |0.3859    |26.48     |0                              
2021-02-10|MA111C2550|127.00    |113.00    |113.00    |113.00    |113.00    |106.50    |-14.00    |-20.50    |3         |21        |0         |0.34        |0.3520    |26.45     |0                              
2021-02-10|MA111C2600|112.50    |102.50    |102.50    |102.50    |102.50    |93.50     |-10.00    |-19.00    |3         |27        |0         |0.31        |0.3198    |26.51     |0                              
2021-02-10|MA111C2650|99.50     |93.00     |93.00     |93.00     |93.00     |82.00     |-6.50     |-17.50    |3         |27        |3         |0.28        |0.2893    |26.51     |0                              
2021-02-10|MA111P2125|98.50     |0.00      |0.00      |0.00      |0.00      |114.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.3097   |26.78     |0                              
2021-02-10|MA111P2150|107.00    |0.00      |0.00      |0.00      |0.00      |124.50    |17.50     |17.50     |0         |18        |0         |0.00        |-0.3288   |26.76     |0                              
2021-02-10|MA111P2175|116.50    |0.00      |0.00      |0.00      |0.00      |134.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.3479   |26.73     |0                              
2021-02-10|MA111P2200|126.50    |0.00      |0.00      |0.00      |0.00      |145.00    |18.50     |18.50     |0         |15        |0         |0.00        |-0.3672   |26.71     |0                              
2021-02-10|MA111P2225|137.00    |0.00      |0.00      |0.00      |0.00      |156.50    |19.50     |19.50     |0         |23        |0         |0.00        |-0.3867   |26.69     |0                              
2021-02-10|MA111P2250|147.50    |0.00      |0.00      |0.00      |0.00      |169.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.4063   |26.67     |0                              
2021-02-10|MA111P2275|159.00    |0.00      |0.00      |0.00      |0.00      |181.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4260   |26.65     |0                              
2021-02-10|MA111P2300|171.00    |0.00      |0.00      |0.00      |0.00      |193.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.4458   |26.63     |0                              
2021-02-10|MA111P2325|183.50    |0.00      |0.00      |0.00      |0.00      |207.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.4653   |26.61     |0                              
2021-02-10|MA111P2350|195.50    |0.00      |0.00      |0.00      |0.00      |221.00    |25.50     |25.50     |0         |9         |0         |0.00        |-0.4847   |26.59     |0                              
2021-02-10|MA111P2375|209.00    |0.00      |0.00      |0.00      |0.00      |235.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.5042   |26.57     |0                              
2021-02-10|MA111P2400|223.00    |0.00      |0.00      |0.00      |0.00      |249.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.5238   |26.55     |0                              
2021-02-10|MA111P2425|237.50    |0.00      |0.00      |0.00      |0.00      |265.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.5425   |26.54     |0                              
2021-02-10|MA111P2450|251.50    |0.00      |0.00      |0.00      |0.00      |281.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.5610   |26.52     |0                              
2021-02-10|MA111P2475|266.50    |0.00      |0.00      |0.00      |0.00      |297.50    |31.00     |31.00     |0         |6         |0         |0.00        |-0.5795   |26.50     |0                              
2021-02-10|MA111P2500|282.50    |0.00      |0.00      |0.00      |0.00      |313.50    |31.00     |31.00     |0         |3         |0         |0.00        |-0.5981   |26.48     |0                              
2021-02-10|MA111P2550|315.00    |0.00      |0.00      |0.00      |0.00      |348.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.6328   |26.45     |0                              
2021-02-10|MA111P2600|349.50    |0.00      |0.00      |0.00      |0.00      |384.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.6660   |26.51     |0                              
2021-02-10|MA111P2650|385.50    |0.00      |0.00      |0.00      |0.00      |422.00    |36.50     |36.50     |0         |9         |0         |0.00        |-0.6975   |26.51     |0                              
2021-02-10|RM105C2075|844.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.9999    |35.05     |0                              
2021-02-10|RM105C2100|819.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.9993    |34.53     |0                              
2021-02-10|RM105C2125|794.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9985    |34.01     |0                              
2021-02-10|RM105C2150|769.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-4.00     |-4.00     |0         |32        |0         |0.00        |0.9968    |33.49     |0                              
2021-02-10|RM105C2175|744.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-4.00     |-4.00     |0         |75        |0         |0.00        |0.9951    |32.98     |0                              
2021-02-10|RM105C2200|719.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-3.50     |-3.50     |0         |70        |0         |0.00        |0.9934    |32.47     |0                              
2021-02-10|RM105C2225|694.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-3.50     |-3.50     |0         |64        |0         |0.00        |0.9913    |31.96     |0                              
2021-02-10|RM105C2250|669.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.9887    |31.45     |0                              
2021-02-10|RM105C2275|644.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |0.9861    |30.95     |0                              
2021-02-10|RM105C2300|619.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-3.50     |-3.50     |0         |77        |0         |0.00        |0.9834    |30.45     |0                              
2021-02-10|RM105C2325|595.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-3.50     |-3.50     |0         |144       |0         |0.00        |0.9796    |29.96     |0                              
2021-02-10|RM105C2350|570.00    |557.00    |557.00    |557.00    |557.00    |567.00    |-13.00    |-3.00     |5         |92        |-4        |2.79        |0.9756    |29.47     |0                              
2021-02-10|RM105C2375|545.50    |532.50    |532.50    |532.50    |532.50    |542.50    |-13.00    |-3.00     |5         |72        |-3        |2.66        |0.9715    |28.99     |0                              
2021-02-10|RM105C2400|521.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-3.00     |-3.00     |0         |241       |0         |0.00        |0.9662    |28.51     |0                              
2021-02-10|RM105C2425|496.50    |483.50    |483.50    |483.50    |483.50    |494.00    |-13.00    |-2.50     |7         |256       |-2        |3.38        |0.9602    |28.04     |0                              
2021-02-10|RM105C2450|472.50    |458.50    |458.50    |458.50    |458.50    |470.00    |-14.00    |-2.50     |5         |212       |-1        |2.29        |0.9540    |27.59     |0                              
2021-02-10|RM105C2475|448.50    |431.00    |431.00    |431.00    |431.00    |446.00    |-17.50    |-2.50     |1         |170       |0         |0.43        |0.9461    |27.14     |0                              
2021-02-10|RM105C2500|425.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-3.00     |-3.00     |0         |326       |0         |0.00        |0.9371    |26.71     |0                              
2021-02-10|RM105C2550|378.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-2.50     |-2.50     |0         |151       |0         |0.00        |0.9156    |25.89     |0                              
2021-02-10|RM105C2600|332.50    |305.00    |305.00    |305.00    |305.00    |329.50    |-27.50    |-3.00     |10        |211       |10        |3.05        |0.8879    |25.15     |0                              
2021-02-10|RM105C2650|288.50    |261.00    |269.50    |258.00    |269.50    |285.50    |-19.00    |-3.00     |55        |272       |-5        |14.53       |0.8520    |24.51     |0                              
2021-02-10|RM105C2700|247.50    |262.50    |262.50    |217.00    |236.00    |244.00    |-11.50    |-3.50     |96        |2,540     |0         |21.29       |0.8057    |24.02     |0                              
2021-02-10|RM105C2750|209.50    |219.00    |219.00    |178.00    |183.00    |205.50    |-26.50    |-4.00     |210       |445       |-10       |39.82       |0.7495    |23.69     |0                              
2021-02-10|RM105C2800|175.00    |185.00    |185.00    |149.00    |155.50    |171.00    |-19.50    |-4.00     |124       |367       |5         |19.60       |0.6841    |23.56     |0                              
2021-02-10|RM105C2850|145.00    |158.50    |158.50    |120.00    |123.00    |140.50    |-22.00    |-4.50     |132       |418       |-2        |18.07       |0.6122    |23.66     |0                              
2021-02-10|RM105C2900|119.50    |128.00    |134.00    |99.50     |108.00    |115.50    |-11.50    |-4.00     |308       |1,035     |-36       |37.35       |0.5383    |23.99     |0                              
2021-02-10|RM105C2950|98.50     |107.50    |110.00    |83.00     |93.50     |94.50     |-5.00     |-4.00     |297       |1,064     |-28       |27.62       |0.4670    |24.55     |0                              
2021-02-10|RM105C3000|81.00     |94.50     |95.50     |70.00     |78.50     |78.00     |-2.50     |-3.00     |576       |1,778     |125       |48.95       |0.4020    |25.30     |0                              
2021-02-10|RM105C3050|67.00     |91.50     |91.50     |59.00     |65.00     |65.00     |-2.00     |-2.00     |497       |1,149     |-75       |33.90       |0.3450    |26.20     |0                              
2021-02-10|RM105C3100|56.00     |63.00     |68.00     |49.00     |55.00     |54.50     |-1.00     |-1.50     |458       |694       |6         |27.11       |0.2962    |27.22     |0                              
2021-02-10|RM105C3150|47.50     |53.00     |57.50     |41.50     |46.50     |47.00     |-1.00     |-0.50     |371       |576       |14        |17.58       |0.2566    |28.32     |0                              
2021-02-10|RM105C3200|40.00     |46.00     |50.00     |35.00     |38.00     |40.50     |-2.00     |0.50      |689       |781       |45        |28.99       |0.2221    |29.46     |0                              
2021-02-10|RM105C3250|35.00     |38.50     |41.50     |29.00     |32.00     |35.50     |-3.00     |0.50      |297       |440       |-29       |10.74       |0.1951    |30.62     |0                              
2021-02-10|RM105C3300|30.00     |34.00     |36.00     |12.00     |34.00     |31.00     |4.00      |1.00      |803       |1,057     |-14       |24.61       |0.1705    |31.78     |0                              
2021-02-10|RM105C3350|26.50     |28.50     |30.00     |22.00     |24.00     |28.00     |-2.50     |1.50      |194       |274       |36        |5.14        |0.1520    |32.92     |0                              
2021-02-10|RM105C3400|23.00     |23.50     |25.50     |18.00     |20.00     |25.00     |-3.00     |2.00      |191       |628       |118       |4.11        |0.1348    |34.06     |0                              
2021-02-10|RM105C3450|20.50     |21.50     |26.50     |16.00     |20.00     |22.50     |-0.50     |2.00      |194       |941       |99        |3.58        |0.1205    |35.16     |0                              
2021-02-10|RM105P2075|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |18        |254       |-3        |0.02        |-0.0050   |35.05     |0                              
2021-02-10|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |272       |0         |0.00        |-0.0057   |34.53     |0                              
2021-02-10|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |243       |0         |0.00        |-0.0065   |34.01     |0                              
2021-02-10|RM105P2150|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |2         |123       |-1        |0.00        |-0.0078   |33.49     |0                              
2021-02-10|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |131       |0         |0.00        |-0.0091   |32.98     |0                              
2021-02-10|RM105P2200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |146       |0         |0.00        |-0.0104   |32.47     |0                              
2021-02-10|RM105P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |215       |0         |0.00        |-0.0121   |31.96     |0                              
2021-02-10|RM105P2250|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |339       |0         |0.00        |-0.0142   |31.45     |0                              
2021-02-10|RM105P2275|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |5         |493       |0         |0.01        |-0.0165   |30.95     |0                              
2021-02-10|RM105P2300|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |406       |0         |0.00        |-0.0188   |30.45     |0                              
2021-02-10|RM105P2325|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |767       |0         |0.00        |-0.0222   |29.96     |0                              
2021-02-10|RM105P2350|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |782       |0         |0.00        |-0.0257   |29.47     |0                              
2021-02-10|RM105P2375|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |446       |0         |0.00        |-0.0295   |28.99     |0                              
2021-02-10|RM105P2400|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |846       |0         |0.00        |-0.0344   |28.51     |0                              
2021-02-10|RM105P2425|4.00      |3.00      |3.50      |3.00      |3.50      |5.50      |-0.50     |1.50      |63        |357       |57        |0.22        |-0.0400   |28.04     |0                              
2021-02-10|RM105P2450|5.00      |5.00      |5.00      |5.00      |5.00      |6.00      |0.00      |1.00      |55        |798       |-15       |0.28        |-0.0459   |27.59     |0                              
2021-02-10|RM105P2475|6.00      |5.00      |5.50      |5.00      |5.50      |7.50      |-0.50     |1.50      |68        |2,376     |35        |0.37        |-0.0534   |27.14     |0                              
2021-02-10|RM105P2500|7.00      |6.00      |7.00      |6.00      |6.50      |8.50      |-0.50     |1.50      |96        |1,871     |60        |0.64        |-0.0620   |26.71     |0                              
2021-02-10|RM105P2550|10.00     |8.00      |8.50      |8.00      |8.50      |11.50     |-1.50     |1.50      |40        |1,653     |20        |0.33        |-0.0829   |25.89     |0                              
2021-02-10|RM105P2600|14.50     |11.50     |14.50     |11.50     |12.50     |16.00     |-2.00     |1.50      |350       |2,254     |23        |4.48        |-0.1100   |25.15     |0                              
2021-02-10|RM105P2650|20.50     |16.00     |21.00     |16.00     |18.00     |21.50     |-2.50     |1.00      |310       |1,724     |-64       |5.54        |-0.1452   |24.51     |0                              
2021-02-10|RM105P2700|29.50     |23.50     |29.50     |23.00     |28.00     |30.00     |-1.50     |0.50      |510       |1,023     |83        |13.60       |-0.1910   |24.02     |0                              
2021-02-10|RM105P2750|41.00     |34.00     |42.50     |33.00     |40.00     |41.50     |-1.00     |0.50      |405       |1,564     |16        |15.07       |-0.2468   |23.69     |0                              
2021-02-10|RM105P2800|56.50     |47.00     |62.50     |47.00     |56.00     |56.50     |-0.50     |0.00      |526       |1,533     |-37       |28.37       |-0.3119   |23.56     |0                              
2021-02-10|RM105P2850|76.50     |68.50     |86.00     |67.00     |80.00     |76.00     |3.50      |-0.50     |370       |944       |-14       |27.83       |-0.3836   |23.66     |0                              
2021-02-10|RM105P2900|100.50    |91.50     |115.00    |91.50     |102.50    |100.50    |2.00      |0.00      |143       |697       |-43       |15.21       |-0.4574   |23.99     |0                              
2021-02-10|RM105P2950|129.50    |117.00    |145.00    |117.00    |132.00    |129.50    |2.50      |0.00      |30        |402       |8         |3.89        |-0.5287   |24.55     |0                              
2021-02-10|RM105P3000|162.00    |154.50    |180.00    |154.50    |180.00    |162.50    |18.00     |0.50      |64        |250       |-14       |10.92       |-0.5938   |25.30     |0                              
2021-02-10|RM105P3050|197.50    |218.00    |218.50    |208.00    |208.00    |199.50    |10.50     |2.00      |40        |263       |0         |8.53        |-0.6510   |26.20     |0                              
2021-02-10|RM105P3100|236.00    |229.50    |248.00    |229.50    |248.00    |239.00    |12.00     |3.00      |20        |366       |0         |4.78        |-0.7000   |27.22     |0                              
2021-02-10|RM105P3150|277.50    |0.00      |0.00      |0.00      |0.00      |281.00    |3.50      |3.50      |0         |208       |0         |0.00        |-0.7399   |28.32     |0                              
2021-02-10|RM105P3200|320.00    |0.00      |0.00      |0.00      |0.00      |324.50    |4.50      |4.50      |0         |96        |0         |0.00        |-0.7747   |29.46     |0                              
2021-02-10|RM105P3250|364.50    |0.00      |0.00      |0.00      |0.00      |369.50    |5.00      |5.00      |0         |111       |0         |0.00        |-0.8020   |30.62     |0                              
2021-02-10|RM105P3300|409.50    |0.00      |0.00      |0.00      |0.00      |414.50    |5.00      |5.00      |0         |69        |0         |0.00        |-0.8269   |31.78     |0                              
2021-02-10|RM105P3350|455.50    |0.00      |0.00      |0.00      |0.00      |461.50    |6.00      |6.00      |0         |26        |0         |0.00        |-0.8457   |32.92     |0                              
2021-02-10|RM105P3400|502.00    |0.00      |0.00      |0.00      |0.00      |508.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.8632   |34.06     |0                              
2021-02-10|RM105P3450|549.50    |0.00      |0.00      |0.00      |0.00      |555.50    |6.00      |6.00      |0         |4         |0         |0.00        |-0.8779   |35.16     |0                              
2021-02-10|RM107C2225|641.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9751    |24.56     |0                              
2021-02-10|RM107C2250|617.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9687    |24.41     |0                              
2021-02-10|RM107C2275|593.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9619    |24.26     |0                              
2021-02-10|RM107C2300|568.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9550    |24.13     |0                              
2021-02-10|RM107C2325|545.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9458    |24.01     |0                              
2021-02-10|RM107C2350|521.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9365    |23.89     |0                              
2021-02-10|RM107C2375|497.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9265    |23.78     |0                              
2021-02-10|RM107C2400|474.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9143    |23.68     |0                              
2021-02-10|RM107C2425|451.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9020    |23.59     |0                              
2021-02-10|RM107C2450|428.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8881    |23.51     |0                              
2021-02-10|RM107C2475|406.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8725    |23.44     |0                              
2021-02-10|RM107C2500|384.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8569    |23.38     |0                              
2021-02-10|RM107C2550|342.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.8195    |23.29     |0                              
2021-02-10|RM107C2600|303.00    |279.00    |285.50    |279.00    |285.50    |298.50    |-17.50    |-4.50     |6         |15        |0         |1.69        |0.7777    |23.25     |0                              
2021-02-10|RM107C2650|267.00    |253.50    |255.50    |247.00    |255.50    |263.00    |-11.50    |-4.00     |70        |101       |25        |17.66       |0.7321    |23.24     |0                              
2021-02-10|RM107C2700|234.00    |224.00    |224.00    |224.00    |224.00    |230.00    |-10.00    |-4.00     |20        |26        |-10       |4.54        |0.6825    |23.28     |0                              
2021-02-10|RM107C2750|204.00    |189.50    |189.50    |189.50    |189.50    |200.00    |-14.50    |-4.00     |22        |30        |-2        |4.30        |0.6301    |23.36     |0                              
2021-02-10|RM107C2800|177.00    |179.50    |180.00    |166.00    |166.00    |173.00    |-11.00    |-4.00     |26        |43        |4         |4.54        |0.5770    |23.48     |0                              
2021-02-10|RM107C2850|153.50    |155.50    |155.50    |150.00    |151.00    |149.00    |-2.50     |-4.50     |26        |60        |4         |3.94        |0.5238    |23.64     |0                              
2021-02-10|RM107C2900|132.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |0.4721    |23.84     |0                              
2021-02-10|RM107C2950|113.50    |115.50    |115.50    |115.50    |115.50    |110.00    |2.00      |-3.50     |9         |39        |0         |1.04        |0.4226    |24.06     |0                              
2021-02-10|RM107C3000|98.00     |99.50     |99.50     |99.50     |99.50     |93.50     |1.50      |-4.50     |6         |12        |0         |0.60        |0.3758    |24.32     |0                              
2021-02-10|RM107C3050|84.00     |85.00     |85.00     |85.00     |85.00     |80.50     |1.00      |-3.50     |3         |12        |0         |0.26        |0.3335    |24.61     |0                              
2021-02-10|RM107C3100|72.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.2934    |24.91     |0                              
2021-02-10|RM107C3150|61.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.50     |-2.50     |0         |17        |0         |0.00        |0.2595    |25.24     |0                              
2021-02-10|RM107C3200|52.50     |53.50     |53.50     |53.50     |53.50     |50.00     |1.00      |-2.50     |3         |15        |-3        |0.16        |0.2271    |25.59     |0                              
2021-02-10|RM107C3250|45.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.2005    |25.95     |0                              
2021-02-10|RM107C3300|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |57        |0         |0.00        |0.1749    |26.32     |0                              
2021-02-10|RM107C3350|33.00     |31.50     |31.50     |31.50     |31.50     |32.50     |-1.50     |-0.50     |18        |56        |2         |0.58        |0.1548    |26.70     |0                              
2021-02-10|RM107C3400|28.00     |0.00      |0.00      |0.00      |0.00      |28.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.1356    |27.09     |0                              
2021-02-10|RM107P2225|5.50      |5.00      |5.00      |5.00      |5.00      |4.50      |-0.50     |-1.00     |3         |27        |0         |0.02        |-0.0287   |24.56     |0                              
2021-02-10|RM107P2250|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0341   |24.41     |0                              
2021-02-10|RM107P2275|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.0401   |24.26     |0                              
2021-02-10|RM107P2300|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0461   |24.13     |0                              
2021-02-10|RM107P2325|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |29        |0         |0.00        |-0.0544   |24.01     |0                              
2021-02-10|RM107P2350|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.0628   |23.89     |0                              
2021-02-10|RM107P2375|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |16        |0         |0.00        |-0.0721   |23.78     |0                              
2021-02-10|RM107P2400|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.0835   |23.68     |0                              
2021-02-10|RM107P2425|15.00     |0.00      |0.00      |0.00      |0.00      |17.50     |2.50      |2.50      |0         |28        |0         |0.00        |-0.0951   |23.59     |0                              
2021-02-10|RM107P2450|17.00     |0.00      |0.00      |0.00      |0.00      |20.50     |3.50      |3.50      |0         |18        |0         |0.00        |-0.1084   |23.51     |0                              
2021-02-10|RM107P2475|20.00     |0.00      |0.00      |0.00      |0.00      |24.00     |4.00      |4.00      |0         |18        |0         |0.00        |-0.1233   |23.44     |0                              
2021-02-10|RM107P2500|23.00     |0.00      |0.00      |0.00      |0.00      |27.50     |4.50      |4.50      |0         |20        |0         |0.00        |-0.1383   |23.38     |0                              
2021-02-10|RM107P2550|31.00     |37.00     |39.00     |37.00     |38.50     |37.00     |7.50      |6.00      |75        |36        |15        |2.86        |-0.1747   |23.29     |0                              
2021-02-10|RM107P2600|41.00     |44.50     |49.50     |42.50     |49.50     |48.50     |8.50      |7.50      |86        |69        |39        |3.90        |-0.2156   |23.25     |0                              
2021-02-10|RM107P2650|54.50     |0.00      |0.00      |0.00      |0.00      |62.50     |8.00      |8.00      |0         |26        |0         |0.00        |-0.2606   |23.24     |0                              
2021-02-10|RM107P2700|71.50     |72.50     |72.50     |72.50     |72.50     |79.00     |1.00      |7.50      |3         |31        |0         |0.22        |-0.3097   |23.28     |0                              
2021-02-10|RM107P2750|91.00     |0.00      |0.00      |0.00      |0.00      |99.00     |8.00      |8.00      |0         |32        |0         |0.00        |-0.3617   |23.36     |0                              
2021-02-10|RM107P2800|113.50    |131.50    |131.50    |131.50    |131.50    |121.50    |18.00     |8.00      |10        |22        |10        |1.32        |-0.4145   |23.48     |0                              
2021-02-10|RM107P2850|139.50    |0.00      |0.00      |0.00      |0.00      |147.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4677   |23.64     |0                              
2021-02-10|RM107P2900|168.00    |184.00    |188.00    |184.00    |188.00    |176.00    |20.00     |8.00      |26        |20        |14        |4.78        |-0.5195   |23.84     |0                              
2021-02-10|RM107P2950|199.00    |0.00      |0.00      |0.00      |0.00      |207.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5691   |24.06     |0                              
2021-02-10|RM107P3000|233.00    |250.50    |250.50    |250.50    |250.50    |240.50    |17.50     |7.50      |6         |6         |0         |1.50        |-0.6162   |24.32     |0                              
2021-02-10|RM107P3050|268.50    |293.00    |293.00    |293.00    |293.00    |277.00    |24.50     |8.50      |10        |13        |10        |2.93        |-0.6589   |24.61     |0                              
2021-02-10|RM107P3100|306.00    |0.00      |0.00      |0.00      |0.00      |314.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6995   |24.91     |0                              
2021-02-10|RM107P3150|345.50    |0.00      |0.00      |0.00      |0.00      |354.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7339   |25.24     |0                              
2021-02-10|RM107P3200|386.00    |0.00      |0.00      |0.00      |0.00      |395.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7670   |25.59     |0                              
2021-02-10|RM107P3250|428.00    |0.00      |0.00      |0.00      |0.00      |438.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7942   |25.95     |0                              
2021-02-10|RM107P3300|471.00    |0.00      |0.00      |0.00      |0.00      |481.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8206   |26.32     |0                              
2021-02-10|RM107P3350|515.50    |0.00      |0.00      |0.00      |0.00      |526.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8414   |26.70     |0                              
2021-02-10|RM107P3400|560.50    |0.00      |0.00      |0.00      |0.00      |572.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8615   |27.09     |0                              
2021-02-10|RM108C2325|598.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9478    |23.34     |0                              
2021-02-10|RM108C2350|574.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9395    |23.20     |0                              
2021-02-10|RM108C2375|551.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9312    |23.07     |0                              
2021-02-10|RM108C2400|528.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9205    |22.94     |0                              
2021-02-10|RM108C2425|505.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9095    |22.83     |0                              
2021-02-10|RM108C2450|483.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8985    |22.72     |0                              
2021-02-10|RM108C2475|461.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8850    |22.62     |0                              
2021-02-10|RM108C2500|439.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8711    |22.53     |0                              
2021-02-10|RM108C2550|397.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8405    |22.38     |0                              
2021-02-10|RM108C2600|357.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8062    |22.28     |0                              
2021-02-10|RM108C2650|319.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.7665    |22.21     |0                              
2021-02-10|RM108C2700|284.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7242    |22.18     |0                              
2021-02-10|RM108C2750|251.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.6792    |22.20     |0                              
2021-02-10|RM108C2800|222.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.6314    |22.27     |0                              
2021-02-10|RM108C2850|194.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.5833    |22.37     |0                              
2021-02-10|RM108C2900|170.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.5350    |22.52     |0                              
2021-02-10|RM108C2950|149.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.00     |-1.00     |0         |54        |0         |0.00        |0.4880    |22.71     |0                              
2021-02-10|RM108C3000|129.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.4423    |22.93     |0                              
2021-02-10|RM108C3050|113.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4000    |23.19     |0                              
2021-02-10|RM108C3100|99.00     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.3597    |23.48     |0                              
2021-02-10|RM108C3150|87.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.3236    |23.79     |0                              
2021-02-10|RM108C3200|75.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.2896    |24.12     |0                              
2021-02-10|RM108C3250|67.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.2602    |24.47     |0                              
2021-02-10|RM108C3300|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.2320    |24.83     |0                              
2021-02-10|RM108C3350|52.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.2091    |25.21     |0                              
2021-02-10|RM108C3400|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |0.1872    |25.59     |0                              
2021-02-10|RM108P2325|10.00     |9.00      |9.00      |9.00      |9.00      |10.50     |-1.00     |0.50      |3         |48        |3         |0.03        |-0.0531   |23.34     |0                              
2021-02-10|RM108P2350|11.50     |11.50     |12.00     |11.50     |12.00     |12.00     |0.50      |0.50      |9         |42        |0         |0.11        |-0.0604   |23.20     |0                              
2021-02-10|RM108P2375|13.00     |12.00     |12.00     |12.00     |12.00     |13.50     |-1.00     |0.50      |3         |31        |3         |0.04        |-0.0679   |23.07     |0                              
2021-02-10|RM108P2400|15.00     |13.50     |13.50     |13.50     |13.50     |16.00     |-1.50     |1.00      |3         |33        |3         |0.04        |-0.0777   |22.94     |0                              
2021-02-10|RM108P2425|17.50     |16.00     |16.00     |16.00     |16.00     |18.00     |-1.50     |0.50      |3         |31        |3         |0.05        |-0.0877   |22.83     |0                              
2021-02-10|RM108P2450|20.00     |18.00     |18.00     |18.00     |18.00     |20.50     |-2.00     |0.50      |3         |34        |3         |0.05        |-0.0980   |22.72     |0                              
2021-02-10|RM108P2475|23.00     |21.00     |21.00     |21.00     |21.00     |24.00     |-2.00     |1.00      |3         |40        |3         |0.06        |-0.1106   |22.62     |0                              
2021-02-10|RM108P2500|26.00     |24.50     |24.50     |24.50     |24.50     |27.00     |-1.50     |1.00      |3         |33        |3         |0.07        |-0.1238   |22.53     |0                              
2021-02-10|RM108P2550|34.00     |32.50     |32.50     |32.50     |32.50     |35.00     |-1.50     |1.00      |3         |29        |3         |0.10        |-0.1531   |22.38     |0                              
2021-02-10|RM108P2600|43.50     |43.00     |43.00     |43.00     |43.00     |44.50     |-0.50     |1.00      |3         |39        |3         |0.13        |-0.1863   |22.28     |0                              
2021-02-10|RM108P2650|55.50     |55.50     |55.50     |55.50     |55.50     |57.00     |0.00      |1.50      |3         |33        |3         |0.17        |-0.2250   |22.21     |0                              
2021-02-10|RM108P2700|69.50     |70.50     |70.50     |70.50     |70.50     |71.50     |1.00      |2.00      |3         |27        |0         |0.21        |-0.2665   |22.18     |0                              
2021-02-10|RM108P2750|86.00     |88.50     |88.50     |88.50     |88.50     |88.00     |2.50      |2.00      |3         |18        |3         |0.27        |-0.3109   |22.20     |0                              
2021-02-10|RM108P2800|106.00    |0.00      |0.00      |0.00      |0.00      |108.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.3582   |22.27     |0                              
2021-02-10|RM108P2850|128.00    |0.00      |0.00      |0.00      |0.00      |131.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4061   |22.37     |0                              
2021-02-10|RM108P2900|153.50    |0.00      |0.00      |0.00      |0.00      |156.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4543   |22.52     |0                              
2021-02-10|RM108P2950|181.50    |0.00      |0.00      |0.00      |0.00      |184.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5013   |22.71     |0                              
2021-02-10|RM108P3000|211.50    |0.00      |0.00      |0.00      |0.00      |214.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5472   |22.93     |0                              
2021-02-10|RM108P3050|245.50    |0.00      |0.00      |0.00      |0.00      |248.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5897   |23.19     |0                              
2021-02-10|RM108P3100|280.00    |0.00      |0.00      |0.00      |0.00      |283.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6305   |23.48     |0                              
2021-02-10|RM108P3150|317.50    |0.00      |0.00      |0.00      |0.00      |320.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6670   |23.79     |0                              
2021-02-10|RM108P3200|356.00    |0.00      |0.00      |0.00      |0.00      |359.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7017   |24.12     |0                              
2021-02-10|RM108P3250|397.00    |0.00      |0.00      |0.00      |0.00      |399.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7316   |24.47     |0                              
2021-02-10|RM108P3300|438.00    |0.00      |0.00      |0.00      |0.00      |440.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7607   |24.83     |0                              
2021-02-10|RM108P3350|481.00    |0.00      |0.00      |0.00      |0.00      |484.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7843   |25.21     |0                              
2021-02-10|RM108P3400|525.00    |0.00      |0.00      |0.00      |0.00      |527.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8071   |25.59     |0                              
2021-02-10|RM109C2325|579.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9325    |22.39     |0                              
2021-02-10|RM109C2350|556.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9225    |22.24     |0                              
2021-02-10|RM109C2375|534.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-4.50     |-4.50     |0         |11        |0         |0.00        |0.9122    |22.10     |0                              
2021-02-10|RM109C2400|511.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-4.50     |-4.50     |0         |38        |0         |0.00        |0.9019    |21.97     |0                              
2021-02-10|RM109C2425|489.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-4.50     |-4.50     |0         |49        |0         |0.00        |0.8898    |21.84     |0                              
2021-02-10|RM109C2450|468.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-4.50     |-4.50     |0         |119       |0         |0.00        |0.8767    |21.73     |0                              
2021-02-10|RM109C2475|446.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-4.50     |-4.50     |0         |92        |0         |0.00        |0.8634    |21.62     |0                              
2021-02-10|RM109C2500|425.50    |400.00    |410.00    |400.00    |410.00    |421.00    |-15.50    |-4.50     |3         |111       |0         |1.22        |0.8489    |21.53     |0                              
2021-02-10|RM109C2550|385.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-4.50     |-4.50     |0         |113       |0         |0.00        |0.8163    |21.38     |0                              
2021-02-10|RM109C2600|347.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-4.50     |-4.50     |0         |61        |0         |0.00        |0.7800    |21.27     |0                              
2021-02-10|RM109C2650|310.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-4.50     |-4.50     |0         |91        |0         |0.00        |0.7412    |21.20     |0                              
2021-02-10|RM109C2700|277.50    |255.00    |255.00    |254.50    |254.50    |273.00    |-23.00    |-4.50     |21        |149       |-11       |5.37        |0.6980    |21.19     |0                              
2021-02-10|RM109C2750|246.50    |230.00    |230.00    |230.00    |230.00    |242.00    |-16.50    |-4.50     |17        |283       |-7        |3.99        |0.6533    |21.22     |0                              
2021-02-10|RM109C2800|218.00    |203.50    |203.50    |200.00    |200.00    |213.50    |-18.00    |-4.50     |20        |153       |0         |4.04        |0.6073    |21.30     |0                              
2021-02-10|RM109C2850|192.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-4.00     |-4.00     |0         |405       |0         |0.00        |0.5606    |21.43     |0                              
2021-02-10|RM109C2900|169.00    |159.00    |165.50    |155.00    |165.50    |165.50    |-3.50     |-3.50     |71        |398       |-27       |11.50       |0.5148    |21.60     |0                              
2021-02-10|RM109C2950|149.50    |147.00    |147.00    |147.00    |147.00    |146.00    |-2.50     |-3.50     |6         |265       |2         |0.88        |0.4704    |21.81     |0                              
2021-02-10|RM109C3000|131.00    |144.00    |144.00    |144.00    |144.00    |128.00    |13.00     |-3.00     |1         |173       |0         |0.14        |0.4280    |22.06     |0                              
2021-02-10|RM109C3050|116.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.00     |-3.00     |0         |237       |0         |0.00        |0.3884    |22.34     |0                              
2021-02-10|RM109C3100|102.00    |95.00     |95.00     |95.00     |95.00     |99.50     |-7.00     |-2.50     |1         |367       |0         |0.10        |0.3517    |22.65     |0                              
2021-02-10|RM109C3150|90.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.50     |-2.50     |0         |198       |0         |0.00        |0.3182    |22.99     |0                              
2021-02-10|RM109C3200|79.50     |72.00     |72.00     |71.50     |71.50     |77.50     |-8.00     |-2.00     |24        |240       |1         |1.78        |0.2872    |23.35     |0                              
2021-02-10|RM109C3250|71.00     |71.00     |71.00     |63.50     |68.00     |69.50     |-3.00     |-1.50     |83        |365       |9         |5.42        |0.2603    |23.72     |0                              
2021-02-10|RM109C3300|63.00     |63.50     |63.50     |56.50     |60.50     |61.50     |-2.50     |-1.50     |123       |400       |17        |7.34        |0.2344    |24.11     |0                              
2021-02-10|RM109C3350|56.50     |56.50     |58.00     |50.50     |50.50     |55.50     |-6.00     |-1.00     |60        |261       |10        |3.23        |0.2133    |24.51     |0                              
2021-02-10|RM109C3400|50.50     |52.00     |53.50     |44.00     |45.00     |49.50     |-5.50     |-1.00     |181       |446       |48        |8.66        |0.1934    |24.92     |0                              
2021-02-10|RM109P2325|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |239       |0         |0.00        |-0.0670   |22.39     |0                              
2021-02-10|RM109P2350|16.50     |17.50     |17.50     |17.50     |17.50     |16.50     |1.00      |0.00      |20        |143       |20        |0.35        |-0.0759   |22.24     |0                              
2021-02-10|RM109P2375|19.00     |19.50     |19.50     |19.50     |19.50     |18.50     |0.50      |-0.50     |10        |153       |0         |0.20        |-0.0852   |22.10     |0                              
2021-02-10|RM109P2400|21.00     |22.50     |22.50     |22.50     |22.50     |21.00     |1.50      |0.00      |10        |584       |0         |0.23        |-0.0946   |21.97     |0                              
2021-02-10|RM109P2425|24.00     |24.50     |24.50     |24.50     |24.50     |24.00     |0.50      |0.00      |1         |271       |-1        |0.02        |-0.1057   |21.84     |0                              
2021-02-10|RM109P2450|27.50     |27.00     |29.00     |26.00     |29.00     |27.00     |1.50      |-0.50     |30        |259       |-22       |0.80        |-0.1180   |21.73     |0                              
2021-02-10|RM109P2475|31.00     |30.00     |33.50     |30.00     |33.50     |30.50     |2.50      |-0.50     |21        |403       |20        |0.68        |-0.1304   |21.62     |0                              
2021-02-10|RM109P2500|34.50     |33.50     |38.00     |32.00     |35.00     |34.50     |0.50      |0.00      |356       |631       |94        |12.52       |-0.1441   |21.53     |0                              
2021-02-10|RM109P2550|44.00     |41.50     |45.00     |41.50     |44.00     |43.50     |0.00      |-0.50     |64        |380       |30        |2.79        |-0.1753   |21.38     |0                              
2021-02-10|RM109P2600|55.50     |60.00     |60.00     |60.00     |60.00     |55.00     |4.50      |-0.50     |1         |270       |0         |0.06        |-0.2103   |21.27     |0                              
2021-02-10|RM109P2650|68.50     |63.50     |63.50     |63.50     |63.50     |68.00     |-5.00     |-0.50     |20        |248       |0         |1.27        |-0.2482   |21.20     |0                              
2021-02-10|RM109P2700|85.00     |86.00     |86.00     |86.00     |86.00     |84.50     |1.00      |-0.50     |2         |225       |2         |0.17        |-0.2906   |21.19     |0                              
2021-02-10|RM109P2750|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |211       |0         |0.00        |-0.3347   |21.22     |0                              
2021-02-10|RM109P2800|124.00    |119.00    |126.50    |116.00    |125.50    |123.50    |1.50      |-0.50     |43        |207       |10        |5.11        |-0.3803   |21.30     |0                              
2021-02-10|RM109P2850|148.50    |139.50    |154.50    |139.50    |154.50    |148.00    |6.00      |-0.50     |39        |155       |-19       |5.65        |-0.4266   |21.43     |0                              
2021-02-10|RM109P2900|174.00    |170.00    |177.00    |169.00    |177.00    |174.50    |3.00      |0.50      |12        |206       |0         |2.04        |-0.4725   |21.60     |0                              
2021-02-10|RM109P2950|204.00    |198.00    |207.00    |198.00    |207.00    |204.00    |3.00      |0.00      |55        |209       |5         |11.07       |-0.5169   |21.81     |0                              
2021-02-10|RM109P3000|235.00    |0.00      |0.00      |0.00      |0.00      |236.00    |1.00      |1.00      |0         |88        |0         |0.00        |-0.5595   |22.06     |0                              
2021-02-10|RM109P3050|269.00    |0.00      |0.00      |0.00      |0.00      |270.00    |1.00      |1.00      |0         |78        |0         |0.00        |-0.5996   |22.34     |0                              
2021-02-10|RM109P3100|304.50    |317.00    |317.00    |317.00    |317.00    |306.00    |12.50     |1.50      |20        |111       |0         |6.34        |-0.6368   |22.65     |0                              
2021-02-10|RM109P3150|342.00    |0.00      |0.00      |0.00      |0.00      |344.00    |2.00      |2.00      |0         |77        |0         |0.00        |-0.6709   |22.99     |0                              
2021-02-10|RM109P3200|381.00    |0.00      |0.00      |0.00      |0.00      |383.00    |2.00      |2.00      |0         |65        |0         |0.00        |-0.7026   |23.35     |0                              
2021-02-10|RM109P3250|422.00    |0.00      |0.00      |0.00      |0.00      |424.00    |2.00      |2.00      |0         |32        |0         |0.00        |-0.7303   |23.72     |0                              
2021-02-10|RM109P3300|463.00    |0.00      |0.00      |0.00      |0.00      |465.50    |2.50      |2.50      |0         |38        |0         |0.00        |-0.7570   |24.11     |0                              
2021-02-10|RM109P3350|506.00    |0.00      |0.00      |0.00      |0.00      |509.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7790   |24.51     |0                              
2021-02-10|RM109P3400|550.00    |0.00      |0.00      |0.00      |0.00      |553.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7998   |24.92     |0                              
2021-02-10|RM111C2375|404.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.8193    |20.09     |0                              
2021-02-10|RM111C2400|385.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.8011    |20.23     |0                              
2021-02-10|RM111C2425|367.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.7810    |20.36     |0                              
2021-02-10|RM111C2450|350.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.7613    |20.49     |0                              
2021-02-10|RM111C2475|333.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7417    |20.61     |0                              
2021-02-10|RM111C2500|317.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.7205    |20.74     |0                              
2021-02-10|RM111C2550|287.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6794    |20.98     |0                              
2021-02-10|RM111C2600|259.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6368    |21.22     |0                              
2021-02-10|RM111C2650|232.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5951    |21.45     |0                              
2021-02-10|RM111C2700|210.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5537    |21.67     |0                              
2021-02-10|RM111C2750|187.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.5134    |21.89     |0                              
2021-02-10|RM111C2800|168.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4745    |22.10     |0                              
2021-02-10|RM111C2850|150.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4371    |22.30     |0                              
2021-02-10|RM111C2900|135.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4019    |22.50     |0                              
2021-02-10|RM111C2950|119.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3677    |22.70     |0                              
2021-02-10|RM111C3000|107.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3369    |22.89     |0                              
2021-02-10|RM111C3050|95.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.3067    |23.07     |0                              
2021-02-10|RM111C3100|85.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.2798    |23.25     |0                              
2021-02-10|RM111C3150|75.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2544    |23.43     |0                              
2021-02-10|RM111C3200|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2302    |23.60     |0                              
2021-02-10|RM111C3250|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.2095    |23.77     |0                              
2021-02-10|RM111P2375|43.50     |41.00     |41.50     |41.00     |41.50     |44.50     |-2.00     |1.00      |6         |51        |3         |0.25        |-0.1700   |20.09     |0                              
2021-02-10|RM111P2400|49.50     |47.00     |48.50     |47.00     |48.50     |50.50     |-1.00     |1.00      |7         |19        |2         |0.34        |-0.1873   |20.23     |0                              
2021-02-10|RM111P2425|56.50     |53.00     |53.00     |53.00     |53.00     |58.00     |-3.50     |1.50      |3         |18        |0         |0.16        |-0.2064   |20.36     |0                              
2021-02-10|RM111P2450|64.00     |0.00      |0.00      |0.00      |0.00      |65.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.2252   |20.49     |0                              
2021-02-10|RM111P2475|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |16        |0         |0.00        |-0.2442   |20.61     |0                              
2021-02-10|RM111P2500|80.50     |0.00      |0.00      |0.00      |0.00      |82.50     |2.00      |2.00      |0         |30        |0         |0.00        |-0.2646   |20.74     |0                              
2021-02-10|RM111P2550|99.00     |0.00      |0.00      |0.00      |0.00      |100.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.3049   |20.98     |0                              
2021-02-10|RM111P2600|120.50    |0.00      |0.00      |0.00      |0.00      |123.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.3466   |21.22     |0                              
2021-02-10|RM111P2650|143.50    |0.00      |0.00      |0.00      |0.00      |146.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3879   |21.45     |0                              
2021-02-10|RM111P2700|169.50    |0.00      |0.00      |0.00      |0.00      |172.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4290   |21.67     |0                              
2021-02-10|RM111P2750|196.50    |0.00      |0.00      |0.00      |0.00      |199.50    |3.00      |3.00      |0         |14        |0         |0.00        |-0.4693   |21.89     |0                              
2021-02-10|RM111P2800|226.50    |0.00      |0.00      |0.00      |0.00      |229.50    |3.00      |3.00      |0         |14        |0         |0.00        |-0.5083   |22.10     |0                              
2021-02-10|RM111P2850|257.00    |0.00      |0.00      |0.00      |0.00      |261.00    |4.00      |4.00      |0         |8         |0         |0.00        |-0.5461   |22.30     |0                              
2021-02-10|RM111P2900|291.00    |0.00      |0.00      |0.00      |0.00      |294.50    |3.50      |3.50      |0         |8         |0         |0.00        |-0.5818   |22.50     |0                              
2021-02-10|RM111P2950|325.00    |0.00      |0.00      |0.00      |0.00      |329.00    |4.00      |4.00      |0         |5         |0         |0.00        |-0.6167   |22.70     |0                              
2021-02-10|RM111P3000|362.00    |0.00      |0.00      |0.00      |0.00      |366.00    |4.00      |4.00      |0         |5         |0         |0.00        |-0.6481   |22.89     |0                              
2021-02-10|RM111P3050|399.00    |0.00      |0.00      |0.00      |0.00      |403.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6793   |23.07     |0                              
2021-02-10|RM111P3100|438.00    |0.00      |0.00      |0.00      |0.00      |442.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7071   |23.25     |0                              
2021-02-10|RM111P3150|478.00    |0.00      |0.00      |0.00      |0.00      |483.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7337   |23.43     |0                              
2021-02-10|RM111P3200|518.50    |0.00      |0.00      |0.00      |0.00      |523.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7593   |23.60     |0                              
2021-02-10|RM111P3250|561.00    |0.00      |0.00      |0.00      |0.00      |566.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7812   |23.77     |0                              
2021-02-10|RM201C2400|357.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7471    |20.50     |0                              
2021-02-10|RM201C2425|341.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7282    |20.50     |0                              
2021-02-10|RM201C2450|324.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7093    |20.50     |0                              
2021-02-10|RM201C2475|308.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6905    |20.50     |0                              
2021-02-10|RM201C2500|292.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6714    |20.50     |0                              
2021-02-10|RM201C2550|264.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6317    |20.50     |0                              
2021-02-10|RM201C2600|236.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5921    |20.50     |0                              
2021-02-10|RM201C2650|211.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5519    |20.50     |0                              
2021-02-10|RM201C2700|187.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5121    |20.50     |0                              
2021-02-10|RM201C2750|167.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4730    |20.50     |0                              
2021-02-10|RM201C2800|147.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4346    |20.50     |0                              
2021-02-10|RM201C2850|130.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3978    |20.50     |0                              
2021-02-10|RM201C2900|113.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3619    |20.50     |0                              
2021-02-10|RM201C2950|100.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3286    |20.50     |0                              
2021-02-10|RM201C3000|86.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2957    |20.50     |0                              
2021-02-10|RM201P2400|75.00     |0.00      |0.00      |0.00      |0.00      |76.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2366   |20.50     |0                              
2021-02-10|RM201P2425|83.00     |0.00      |0.00      |0.00      |0.00      |84.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2546   |20.50     |0                              
2021-02-10|RM201P2450|91.50     |0.00      |0.00      |0.00      |0.00      |92.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2728   |20.50     |0                              
2021-02-10|RM201P2475|99.50     |0.00      |0.00      |0.00      |0.00      |101.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2910   |20.50     |0                              
2021-02-10|RM201P2500|108.50    |0.00      |0.00      |0.00      |0.00      |110.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3097   |20.50     |0                              
2021-02-10|RM201P2550|128.50    |0.00      |0.00      |0.00      |0.00      |130.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3485   |20.50     |0                              
2021-02-10|RM201P2600|150.00    |0.00      |0.00      |0.00      |0.00      |151.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3877   |20.50     |0                              
2021-02-10|RM201P2650|174.00    |0.00      |0.00      |0.00      |0.00      |176.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4275   |20.50     |0                              
2021-02-10|RM201P2700|199.50    |0.00      |0.00      |0.00      |0.00      |201.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4673   |20.50     |0                              
2021-02-10|RM201P2750|227.50    |0.00      |0.00      |0.00      |0.00      |230.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5066   |20.50     |0                              
2021-02-10|RM201P2800|257.00    |0.00      |0.00      |0.00      |0.00      |259.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5454   |20.50     |0                              
2021-02-10|RM201P2850|289.00    |0.00      |0.00      |0.00      |0.00      |291.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5828   |20.50     |0                              
2021-02-10|RM201P2900|321.50    |0.00      |0.00      |0.00      |0.00      |324.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6197   |20.50     |0                              
2021-02-10|RM201P2950|357.00    |0.00      |0.00      |0.00      |0.00      |360.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6539   |20.50     |0                              
2021-02-10|RM201P3000|392.50    |0.00      |0.00      |0.00      |0.00      |395.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6883   |20.50     |0                              
2021-02-10|SR105C4300|967.50    |0.00      |0.00      |0.00      |0.00      |947.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |0.9927    |23.06     |0                              
2021-02-10|SR105C4400|868.50    |0.00      |0.00      |0.00      |0.00      |848.00    |-20.50    |-20.50    |0         |40        |0         |0.00        |0.9854    |22.00     |0                              
2021-02-10|SR105C4500|770.00    |740.00    |760.00    |740.00    |760.00    |749.50    |-10.00    |-20.50    |2         |47        |0         |1.50        |0.9751    |20.94     |0                              
2021-02-10|SR105C4600|672.50    |662.50    |662.50    |662.50    |662.50    |652.00    |-10.00    |-20.50    |1         |37        |0         |0.66        |0.9600    |19.91     |0                              
2021-02-10|SR105C4700|576.00    |561.50    |561.50    |561.50    |561.50    |556.00    |-14.50    |-20.00    |1         |179       |0         |0.56        |0.9375    |18.92     |0                              
2021-02-10|SR105C4800|482.00    |465.50    |465.50    |457.50    |464.00    |462.50    |-18.00    |-19.50    |16        |493       |0         |7.36        |0.9036    |18.01     |0                              
2021-02-10|SR105C4900|391.50    |383.00    |392.00    |357.50    |365.00    |372.50    |-26.50    |-19.00    |213       |487       |58        |79.43       |0.8533    |17.24     |0                              
2021-02-10|SR105C5000|306.00    |309.00    |309.00    |284.00    |289.00    |289.50    |-17.00    |-16.50    |95        |903       |-12       |27.62       |0.7793    |16.67     |0                              
2021-02-10|SR105C5100|231.00    |208.50    |223.00    |206.50    |214.50    |217.00    |-16.50    |-14.00    |109       |759       |23        |23.61       |0.6812    |16.41     |0                              
2021-02-10|SR105C5200|168.00    |172.00    |179.50    |151.00    |157.00    |158.00    |-11.00    |-10.00    |547       |2,284     |150       |88.63       |0.5661    |16.54     |0                              
2021-02-10|SR105C5300|122.00    |125.00    |126.00    |111.00    |116.00    |114.00    |-6.00     |-8.00     |829       |5,498     |55        |98.46       |0.4507    |17.07     |0                              
2021-02-10|SR105C5400|89.50     |90.00     |94.00     |83.50     |86.50     |83.00     |-3.00     |-6.50     |2,363     |11,114    |170       |210.25      |0.3507    |17.94     |0                              
2021-02-10|SR105C5500|67.50     |74.50     |75.00     |64.50     |70.00     |63.00     |2.50      |-4.50     |3,246     |17,977    |1,489     |227.26      |0.2728    |19.06     |0                              
2021-02-10|SR105C5600|53.00     |54.00     |55.00     |48.50     |52.00     |48.50     |-1.00     |-4.50     |1,001     |5,057     |295       |51.98       |0.2142    |20.31     |0                              
2021-02-10|SR105C5700|43.00     |41.00     |43.00     |39.00     |39.50     |38.50     |-3.50     |-4.50     |856       |6,397     |195       |34.84       |0.1705    |21.61     |0                              
2021-02-10|SR105C5800|35.50     |37.00     |38.00     |33.50     |37.00     |32.00     |1.50      |-3.50     |2,059     |24,207    |481       |72.65       |0.1388    |22.91     |0                              
2021-02-10|SR105C5900|29.50     |28.50     |29.50     |20.50     |27.50     |26.50     |-2.00     |-3.00     |1,280     |5,776     |482       |34.19       |0.1136    |24.19     |0                              
2021-02-10|SR105P4300|2.50      |3.50      |3.50      |3.00      |3.00      |2.00      |0.50      |-0.50     |61        |1,709     |40        |0.19        |-0.0112   |23.06     |0                              
2021-02-10|SR105P4400|3.50      |4.00      |4.00      |4.00      |4.00      |3.00      |0.50      |-0.50     |20        |947       |0         |0.08        |-0.0173   |22.00     |0                              
2021-02-10|SR105P4500|5.00      |5.50      |5.50      |5.00      |5.00      |4.50      |0.00      |-0.50     |155       |671       |80        |0.84        |-0.0264   |20.94     |0                              
2021-02-10|SR105P4600|7.50      |6.50      |6.50      |5.50      |6.00      |7.00      |-1.50     |-0.50     |170       |3,253     |51        |1.06        |-0.0403   |19.91     |0                              
2021-02-10|SR105P4700|11.00     |8.50      |9.50      |8.00      |9.00      |10.50     |-2.00     |-0.50     |175       |3,453     |41        |1.54        |-0.0618   |18.92     |0                              
2021-02-10|SR105P4800|16.50     |14.50     |15.50     |13.50     |15.00     |17.00     |-1.50     |0.50      |464       |6,491     |147       |6.88        |-0.0947   |18.01     |0                              
2021-02-10|SR105P4900|25.50     |21.50     |24.50     |21.00     |22.50     |27.00     |-3.00     |1.50      |995       |4,829     |441       |22.93       |-0.1440   |17.24     |0                              
2021-02-10|SR105P5000|40.00     |38.00     |43.50     |36.00     |39.00     |43.50     |-1.00     |3.50      |1,070     |4,137     |217       |41.92       |-0.2172   |16.67     |0                              
2021-02-10|SR105P5100|64.50     |60.50     |70.00     |60.50     |66.00     |70.50     |1.50      |6.00      |1,618     |3,135     |645       |107.58      |-0.3148   |16.41     |0                              
2021-02-10|SR105P5200|101.50    |99.50     |114.00    |98.00     |109.50    |111.00    |8.00      |9.50      |711       |3,418     |139       |76.36       |-0.4296   |16.54     |0                              
2021-02-10|SR105P5300|154.50    |165.00    |176.00    |161.50    |169.00    |167.00    |14.50     |12.50     |186       |1,219     |28        |31.00       |-0.5450   |17.07     |0                              
2021-02-10|SR105P5400|221.50    |220.50    |246.50    |220.50    |231.00    |235.50    |9.50      |14.00     |94        |449       |36        |22.43       |-0.6453   |17.94     |0                              
2021-02-10|SR105P5500|299.50    |300.00    |328.50    |300.00    |320.00    |315.00    |20.50     |15.50     |132       |396       |-20       |42.47       |-0.7235   |19.06     |0                              
2021-02-10|SR105P5600|384.50    |380.00    |414.50    |380.00    |390.00    |400.50    |5.50      |16.00     |41        |171       |-5        |16.53       |-0.7827   |20.31     |0                              
2021-02-10|SR105P5700|474.50    |476.50    |496.00    |476.50    |493.50    |490.00    |19.00     |15.50     |113       |263       |49        |55.09       |-0.8269   |21.61     |0                              
2021-02-10|SR105P5800|566.50    |589.00    |589.00    |589.00    |589.00    |583.00    |22.50     |16.50     |1         |179       |0         |0.59        |-0.8590   |22.91     |0                              
2021-02-10|SR105P5900|660.50    |0.00      |0.00      |0.00      |0.00      |677.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.8848   |24.19     |0                              
2021-02-10|SR107C4500|805.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9564    |17.57     |0                              
2021-02-10|SR107C4600|711.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-21.00    |-21.00    |0         |14        |0         |0.00        |0.9343    |16.98     |0                              
2021-02-10|SR107C4700|619.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-21.50    |-21.50    |0         |5         |0         |0.00        |0.9038    |16.50     |0                              
2021-02-10|SR107C4800|531.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-22.50    |-22.50    |0         |5         |0         |0.00        |0.8619    |16.18     |0                              
2021-02-10|SR107C4900|448.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-21.50    |-21.50    |0         |8         |0         |0.00        |0.8066    |16.06     |0                              
2021-02-10|SR107C5000|372.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.7380    |16.15     |0                              
2021-02-10|SR107C5100|304.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-15.00    |-15.00    |0         |25        |0         |0.00        |0.6591    |16.46     |0                              
2021-02-10|SR107C5200|246.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.5774    |16.96     |0                              
2021-02-10|SR107C5300|198.00    |196.00    |196.00    |196.00    |196.00    |194.50    |-2.00     |-3.50     |3         |35        |0         |0.59        |0.4991    |17.61     |0                              
2021-02-10|SR107C5400|159.00    |0.00      |0.00      |0.00      |0.00      |160.50    |1.50      |1.50      |0         |52        |0         |0.00        |0.4280    |18.35     |0                              
2021-02-10|SR107C5500|128.50    |133.50    |133.50    |133.50    |133.50    |133.50    |5.00      |5.00      |3         |50        |-3        |0.40        |0.3660    |19.14     |0                              
2021-02-10|SR107C5600|105.50    |112.50    |112.50    |112.50    |112.50    |112.50    |7.00      |7.00      |3         |85        |-3        |0.34        |0.3139    |19.95     |0                              
2021-02-10|SR107C5700|87.50     |95.50     |95.50     |95.50     |95.50     |95.50     |8.00      |8.00      |2         |48        |0         |0.19        |0.2695    |20.77     |0                              
2021-02-10|SR107C5800|72.50     |0.00      |0.00      |0.00      |0.00      |81.00     |8.50      |8.50      |0         |37        |0         |0.00        |0.2314    |21.58     |0                              
2021-02-10|SR107C5900|62.00     |70.50     |72.00     |70.50     |72.00     |70.00     |10.00     |8.00      |66        |109       |47        |4.75        |0.2010    |22.37     |0                              
2021-02-10|SR107C6000|52.50     |62.50     |62.50     |62.00     |62.00     |60.00     |9.50      |7.50      |18        |75        |12        |1.12        |0.1733    |23.15     |0                              
2021-02-10|SR107P4500|13.50     |10.00     |10.50     |9.50      |10.50     |10.00     |-3.00     |-3.50     |106       |130       |25        |1.07        |-0.0452   |17.57     |0                              
2021-02-10|SR107P4600|19.00     |14.50     |15.00     |14.50     |15.00     |15.00     |-4.00     |-4.00     |61        |39        |-1        |0.91        |-0.0651   |16.98     |0                              
2021-02-10|SR107P4700|27.00     |22.50     |22.50     |21.00     |21.50     |22.00     |-5.50     |-5.00     |39        |59        |-23       |0.85        |-0.0937   |16.50     |0                              
2021-02-10|SR107P4800|39.00     |31.50     |33.50     |31.50     |33.00     |33.50     |-6.00     |-5.50     |29        |67        |-19       |0.95        |-0.1337   |16.18     |0                              
2021-02-10|SR107P4900|56.00     |47.50     |50.50     |47.50     |50.50     |51.00     |-5.50     |-5.00     |13        |40        |-10       |0.63        |-0.1875   |16.06     |0                              
2021-02-10|SR107P5000|79.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.00     |-3.00     |0         |41        |0         |0.00        |-0.2549   |16.15     |0                              
2021-02-10|SR107P5100|110.50    |0.00      |0.00      |0.00      |0.00      |112.00    |1.50      |1.50      |0         |17        |0         |0.00        |-0.3329   |16.46     |0                              
2021-02-10|SR107P5200|151.00    |0.00      |0.00      |0.00      |0.00      |159.00    |8.00      |8.00      |0         |25        |0         |0.00        |-0.4142   |16.96     |0                              
2021-02-10|SR107P5300|202.00    |216.00    |216.00    |216.00    |216.00    |215.50    |14.00     |13.50     |10        |30        |10        |2.16        |-0.4924   |17.61     |0                              
2021-02-10|SR107P5400|262.00    |0.00      |0.00      |0.00      |0.00      |280.50    |18.50     |18.50     |0         |7         |0         |0.00        |-0.5637   |18.35     |0                              
2021-02-10|SR107P5500|331.00    |0.00      |0.00      |0.00      |0.00      |352.50    |21.50     |21.50     |0         |7         |0         |0.00        |-0.6260   |19.14     |0                              
2021-02-10|SR107P5600|407.00    |0.00      |0.00      |0.00      |0.00      |431.00    |24.00     |24.00     |0         |10        |0         |0.00        |-0.6786   |19.95     |0                              
2021-02-10|SR107P5700|488.00    |0.00      |0.00      |0.00      |0.00      |513.00    |25.00     |25.00     |0         |10        |0         |0.00        |-0.7236   |20.77     |0                              
2021-02-10|SR107P5800|572.50    |0.00      |0.00      |0.00      |0.00      |598.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.7625   |21.58     |0                              
2021-02-10|SR107P5900|661.50    |0.00      |0.00      |0.00      |0.00      |686.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7936   |22.37     |0                              
2021-02-10|SR107P6000|751.50    |0.00      |0.00      |0.00      |0.00      |775.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8221   |23.15     |0                              
2021-02-10|SR109C4500|848.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-16.00    |-16.00    |0         |13        |0         |0.00        |0.9333    |16.93     |0                              
2021-02-10|SR109C4600|757.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-16.00    |-16.00    |0         |23        |0         |0.00        |0.9052    |16.66     |0                              
2021-02-10|SR109C4700|668.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-15.00    |-15.00    |0         |110       |0         |0.00        |0.8704    |16.46     |0                              
2021-02-10|SR109C4800|584.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-14.00    |-14.00    |0         |72        |0         |0.00        |0.8278    |16.34     |0                              
2021-02-10|SR109C4900|505.50    |502.50    |502.50    |497.00    |500.50    |492.50    |-5.00     |-13.00    |30        |183       |30        |15.00       |0.7775    |16.31     |0                              
2021-02-10|SR109C5000|433.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-11.50    |-11.50    |0         |187       |0         |0.00        |0.7203    |16.37     |0                              
2021-02-10|SR109C5100|369.00    |352.00    |362.00    |352.00    |355.50    |358.50    |-13.50    |-10.50    |8         |252       |6         |2.87        |0.6581    |16.52     |0                              
2021-02-10|SR109C5200|313.00    |301.50    |308.50    |301.50    |308.50    |303.00    |-4.50     |-10.00    |22        |163       |12        |6.78        |0.5936    |16.76     |0                              
2021-02-10|SR109C5300|265.00    |258.50    |258.50    |250.00    |255.50    |256.50    |-9.50     |-8.50     |173       |230       |-75       |43.91       |0.5294    |17.08     |0                              
2021-02-10|SR109C5400|224.00    |215.50    |218.50    |206.50    |215.00    |217.50    |-9.00     |-6.50     |93        |415       |-34       |19.95       |0.4685    |17.45     |0                              
2021-02-10|SR109C5500|188.50    |189.50    |190.00    |178.50    |185.00    |184.00    |-3.50     |-4.50     |100       |761       |2         |18.60       |0.4122    |17.87     |0                              
2021-02-10|SR109C5600|159.00    |152.50    |154.50    |149.00    |154.50    |155.00    |-4.50     |-4.00     |22        |288       |21        |3.31        |0.3606    |18.31     |0                              
2021-02-10|SR109C5700|135.00    |136.50    |136.50    |136.50    |136.50    |133.00    |1.50      |-2.00     |1         |324       |1         |0.14        |0.3161    |18.78     |0                              
2021-02-10|SR109C5800|114.00    |115.00    |118.00    |109.50    |113.00    |113.50    |-1.00     |-0.50     |383       |2,276     |32        |43.76       |0.2762    |19.26     |0                              
2021-02-10|SR109C5900|97.00     |95.00     |100.50    |94.00     |100.50    |97.50     |3.50      |0.50      |502       |1,789     |283       |49.30       |0.2414    |19.74     |0                              
2021-02-10|SR109C6000|82.50     |85.50     |90.00     |81.00     |88.00     |84.00     |5.50      |1.50      |762       |1,425     |281       |65.56       |0.2115    |20.22     |0                              
2021-02-10|SR109P4500|18.50     |19.00     |19.00     |18.50     |18.50     |19.00     |0.00      |0.50      |32        |939       |8         |0.60        |-0.0668   |16.93     |0                              
2021-02-10|SR109P4600|26.50     |27.50     |27.50     |27.00     |27.50     |28.00     |1.00      |1.50      |31        |1,845     |-4        |0.85        |-0.0919   |16.66     |0                              
2021-02-10|SR109P4700|38.00     |39.00     |39.00     |38.00     |38.00     |39.50     |0.00      |1.50      |23        |1,184     |7         |0.89        |-0.1242   |16.46     |0                              
2021-02-10|SR109P4800|53.00     |54.00     |54.00     |54.00     |54.00     |55.50     |1.00      |2.50      |10        |421       |-10       |0.54        |-0.1645   |16.34     |0                              
2021-02-10|SR109P4900|73.50     |0.00      |0.00      |0.00      |0.00      |77.50     |4.00      |4.00      |0         |524       |0         |0.00        |-0.2130   |16.31     |0                              
2021-02-10|SR109P5000|100.50    |103.00    |107.50    |103.00    |107.50    |106.00    |7.00      |5.50      |51        |556       |-14       |5.40        |-0.2688   |16.37     |0                              
2021-02-10|SR109P5100|135.00    |141.50    |143.50    |141.00    |143.50    |141.50    |8.50      |6.50      |30        |594       |0         |4.27        |-0.3299   |16.52     |0                              
2021-02-10|SR109P5200|178.00    |186.00    |186.00    |185.50    |185.50    |185.00    |7.50      |7.00      |2         |201       |1         |0.37        |-0.3939   |16.76     |0                              
2021-02-10|SR109P5300|228.50    |231.00    |242.00    |231.00    |234.50    |237.00    |6.00      |8.50      |114       |262       |-20       |26.90       |-0.4578   |17.08     |0                              
2021-02-10|SR109P5400|286.00    |295.50    |295.50    |293.50    |293.50    |296.50    |7.50      |10.50     |32        |139       |-10       |9.42        |-0.5188   |17.45     |0                              
2021-02-10|SR109P5500|349.50    |0.00      |0.00      |0.00      |0.00      |361.50    |12.00     |12.00     |0         |89        |0         |0.00        |-0.5754   |17.87     |0                              
2021-02-10|SR109P5600|418.50    |444.00    |444.00    |444.00    |444.00    |431.50    |25.50     |13.00     |10        |132       |10        |4.44        |-0.6277   |18.31     |0                              
2021-02-10|SR109P5700|493.50    |502.00    |509.00    |502.00    |505.50    |508.50    |12.00     |15.00     |54        |124       |0         |27.40       |-0.6729   |18.78     |0                              
2021-02-10|SR109P5800|571.50    |0.00      |0.00      |0.00      |0.00      |588.00    |16.50     |16.50     |0         |70        |0         |0.00        |-0.7138   |19.26     |0                              
2021-02-10|SR109P5900|653.00    |0.00      |0.00      |0.00      |0.00      |671.00    |18.00     |18.00     |0         |21        |0         |0.00        |-0.7496   |19.74     |0                              
2021-02-10|SR109P6000|738.00    |0.00      |0.00      |0.00      |0.00      |756.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7806   |20.22     |0                              
2021-02-10|SR111C4800|634.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7927    |15.99     |0                              
2021-02-10|SR111C4900|559.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7441    |16.02     |0                              
2021-02-10|SR111C5000|489.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.6912    |16.07     |0                              
2021-02-10|SR111C5100|425.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.6363    |16.14     |0                              
2021-02-10|SR111C5200|368.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.5802    |16.25     |0                              
2021-02-10|SR111C5300|318.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.5242    |16.41     |0                              
2021-02-10|SR111C5400|274.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4703    |16.64     |0                              
2021-02-10|SR111C5500|236.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.4197    |16.93     |0                              
2021-02-10|SR111C5600|205.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-25.00    |-25.00    |0         |21        |0         |0.00        |0.3731    |17.27     |0                              
2021-02-10|SR111C5700|177.00    |152.00    |152.00    |152.00    |152.00    |156.50    |-25.00    |-20.50    |6         |24        |3         |0.91        |0.3317    |17.63     |0                              
2021-02-10|SR111C5800|155.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-20.50    |-20.50    |0         |42        |0         |0.00        |0.2932    |18.00     |0                              
2021-02-10|SR111C5900|134.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-16.50    |-16.50    |0         |42        |0         |0.00        |0.2608    |18.36     |0                              
2021-02-10|SR111C6000|118.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-16.50    |-16.50    |0         |44        |0         |0.00        |0.2299    |18.72     |0                              
2021-02-10|SR111P4800|70.00     |84.00     |84.00     |84.00     |84.00     |81.00     |14.00     |11.00     |3         |46        |3         |0.25        |-0.1956   |15.99     |0                              
2021-02-10|SR111P4900|94.00     |0.00      |0.00      |0.00      |0.00      |107.00    |13.00     |13.00     |0         |38        |0         |0.00        |-0.2421   |16.02     |0                              
2021-02-10|SR111P5000|123.00    |0.00      |0.00      |0.00      |0.00      |139.50    |16.50     |16.50     |0         |24        |0         |0.00        |-0.2933   |16.07     |0                              
2021-02-10|SR111P5100|156.50    |0.00      |0.00      |0.00      |0.00      |177.50    |21.00     |21.00     |0         |38        |0         |0.00        |-0.3472   |16.14     |0                              
2021-02-10|SR111P5200|198.50    |0.00      |0.00      |0.00      |0.00      |221.50    |23.00     |23.00     |0         |16        |0         |0.00        |-0.4027   |16.25     |0                              
2021-02-10|SR111P5300|246.50    |0.00      |0.00      |0.00      |0.00      |272.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.4585   |16.41     |0                              
2021-02-10|SR111P5400|300.50    |0.00      |0.00      |0.00      |0.00      |330.50    |30.00     |30.00     |0         |8         |0         |0.00        |-0.5125   |16.64     |0                              
2021-02-10|SR111P5500|361.00    |0.00      |0.00      |0.00      |0.00      |394.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5635   |16.93     |0                              
2021-02-10|SR111P5600|428.50    |0.00      |0.00      |0.00      |0.00      |463.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6110   |17.27     |0                              
2021-02-10|SR111P5700|498.50    |0.00      |0.00      |0.00      |0.00      |538.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6532   |17.63     |0                              
2021-02-10|SR111P5800|575.00    |0.00      |0.00      |0.00      |0.00      |614.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6930   |18.00     |0                              
2021-02-10|SR111P5900|652.50    |0.00      |0.00      |0.00      |0.00      |696.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7266   |18.36     |0                              
2021-02-10|SR111P6000|735.00    |0.00      |0.00      |0.00      |0.00      |779.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7591   |18.72     |0                              
2021-02-10|SR201C5000|579.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7273    |16.86     |0                              
2021-02-10|SR201C5100|514.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6825    |16.86     |0                              
2021-02-10|SR201C5200|454.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6357    |16.86     |0                              
2021-02-10|SR201C5300|397.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5883    |16.86     |0                              
2021-02-10|SR201C5400|347.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5402    |16.86     |0                              
2021-02-10|SR201C5500|301.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4927    |16.86     |0                              
2021-02-10|SR201C5600|259.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4458    |16.86     |0                              
2021-02-10|SR201C5700|223.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4010    |16.86     |0                              
2021-02-10|SR201C5800|189.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |0.3574    |16.86     |0                              
2021-02-10|SR201C5900|161.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3171    |16.86     |0                              
2021-02-10|SR201C6000|135.50    |152.00    |157.50    |40.00     |153.50    |133.00    |18.00     |-2.50     |27        |46        |14        |3.97        |0.2789    |16.86     |0                              
2021-02-10|SR201P5000|137.00    |0.00      |0.00      |0.00      |0.00      |138.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.2557   |16.86     |0                              
2021-02-10|SR201P5100|170.00    |0.00      |0.00      |0.00      |0.00      |171.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2990   |16.86     |0                              
2021-02-10|SR201P5200|208.00    |0.00      |0.00      |0.00      |0.00      |210.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3447   |16.86     |0                              
2021-02-10|SR201P5300|249.00    |0.00      |0.00      |0.00      |0.00      |251.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3914   |16.86     |0                              
2021-02-10|SR201P5400|297.00    |0.00      |0.00      |0.00      |0.00      |299.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4391   |16.86     |0                              
2021-02-10|SR201P5500|349.00    |0.00      |0.00      |0.00      |0.00      |352.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4867   |16.86     |0                              
2021-02-10|SR201P5600|405.00    |0.00      |0.00      |0.00      |0.00      |408.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5341   |16.86     |0                              
2021-02-10|SR201P5700|466.50    |0.00      |0.00      |0.00      |0.00      |470.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5794   |16.86     |0                              
2021-02-10|SR201P5800|531.00    |0.00      |0.00      |0.00      |0.00      |535.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6242   |16.86     |0                              
2021-02-10|SR201P5900|601.50    |0.00      |0.00      |0.00      |0.00      |605.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6656   |16.86     |0                              
2021-02-10|SR201P6000|674.00    |0.00      |0.00      |0.00      |0.00      |678.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7055   |16.86     |0                              
2021-02-10|TA104C3600|539.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9774    |28.04     |0                              
2021-02-10|TA104C3650|490.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9669    |27.38     |0                              
2021-02-10|TA104C3700|441.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-30.50    |-30.50    |0         |54        |0         |0.00        |0.9514    |26.77     |0                              
2021-02-10|TA104C3750|394.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-30.50    |-30.50    |0         |49        |0         |0.00        |0.9296    |26.24     |0                              
2021-02-10|TA104C3800|347.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-29.00    |-29.00    |0         |156       |0         |0.00        |0.8999    |25.80     |0                              
2021-02-10|TA104C3850|302.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-28.50    |-28.50    |0         |154       |0         |0.00        |0.8603    |25.47     |0                              
2021-02-10|TA104C3900|260.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-27.50    |-27.50    |0         |451       |0         |0.00        |0.8097    |25.27     |0                              
2021-02-10|TA104C3950|220.00    |206.00    |206.00    |176.00    |197.50    |194.00    |-22.50    |-26.00    |134       |247       |-6        |12.81       |0.7478    |25.24     |0                              
2021-02-10|TA104C4000|184.50    |160.50    |168.00    |144.00    |163.50    |160.00    |-21.00    |-24.50    |129       |405       |-7        |10.08       |0.6765    |25.37     |0                              
2021-02-10|TA104C4050|153.00    |131.00    |141.00    |117.50    |129.00    |130.50    |-24.00    |-22.50    |113       |117       |-19       |7.35        |0.5993    |25.69     |0                              
2021-02-10|TA104C4100|126.50    |122.00    |122.00    |95.50     |113.50    |105.50    |-13.00    |-21.00    |158       |500       |19        |8.13        |0.5209    |26.20     |0                              
2021-02-10|TA104C4150|104.00    |95.50     |96.50     |77.50     |92.00     |85.50     |-12.00    |-18.50    |342       |337       |47        |14.78       |0.4461    |26.88     |0                              
2021-02-10|TA104C4200|86.00     |72.50     |80.50     |64.50     |74.50     |69.50     |-11.50    |-16.50    |385       |721       |106       |13.49       |0.3786    |27.71     |0                              
2021-02-10|TA104C4250|71.50     |69.00     |69.00     |51.00     |60.00     |57.00     |-11.50    |-14.50    |619       |842       |51        |17.57       |0.3198    |28.66     |0                              
2021-02-10|TA104C4300|60.50     |53.00     |54.50     |41.50     |46.50     |46.50     |-14.00    |-14.00    |570       |641       |35        |13.24       |0.2695    |29.71     |0                              
2021-02-10|TA104C4350|51.00     |44.50     |46.00     |35.00     |41.50     |38.50     |-9.50     |-12.50    |1,571     |2,042     |-105      |29.92       |0.2273    |30.82     |0                              
2021-02-10|TA104C4400|43.50     |38.00     |38.00     |28.50     |31.00     |32.50     |-12.50    |-11.00    |507       |508       |-29       |8.08        |0.1937    |31.98     |0                              
2021-02-10|TA104C4450|38.00     |33.00     |34.00     |22.50     |31.00     |27.50     |-7.00     |-10.50    |1,953     |1,728     |-106      |27.31       |0.1642    |33.15     |0                              
2021-02-10|TA104P3600|1.50      |3.00      |3.50      |2.50      |2.50      |2.50      |1.00      |1.00      |94        |429       |18        |0.14        |-0.0229   |28.04     |0                              
2021-02-10|TA104P3650|2.50      |3.50      |5.00      |3.50      |4.00      |3.50      |1.50      |1.00      |402       |426       |67        |0.81        |-0.0331   |27.38     |0                              
2021-02-10|TA104P3700|4.00      |6.00      |7.50      |5.00      |5.50      |5.50      |1.50      |1.50      |157       |291       |44        |0.47        |-0.0483   |26.77     |0                              
2021-02-10|TA104P3750|6.50      |9.00      |11.00     |7.50      |8.00      |8.00      |1.50      |1.50      |372       |414       |-2        |1.65        |-0.0698   |26.24     |0                              
2021-02-10|TA104P3800|9.50      |11.00     |15.50     |10.00     |11.50     |12.50     |2.00      |3.00      |640       |504       |-76       |3.93        |-0.0992   |25.80     |0                              
2021-02-10|TA104P3850|15.00     |17.00     |23.00     |16.00     |16.00     |18.00     |1.00      |3.00      |441       |473       |27        |3.97        |-0.1385   |25.47     |0                              
2021-02-10|TA104P3900|22.00     |24.00     |33.50     |23.00     |23.00     |26.50     |1.00      |4.50      |462       |701       |67        |5.92        |-0.1890   |25.27     |0                              
2021-02-10|TA104P3950|32.50     |35.50     |46.50     |33.50     |33.50     |38.50     |1.00      |6.00      |421       |659       |-44       |8.13        |-0.2507   |25.24     |0                              
2021-02-10|TA104P4000|47.00     |49.00     |64.50     |45.50     |45.50     |54.00     |-1.50     |7.00      |392       |597       |68        |10.86       |-0.3219   |25.37     |0                              
2021-02-10|TA104P4050|65.50     |66.50     |89.00     |66.50     |68.50     |74.50     |3.00      |9.00      |185       |342       |27        |7.03        |-0.3990   |25.69     |0                              
2021-02-10|TA104P4100|88.50     |95.50     |115.50    |90.00     |90.50     |99.50     |2.00      |11.00     |137       |356       |31        |6.88        |-0.4774   |26.20     |0                              
2021-02-10|TA104P4150|116.00    |146.00    |148.00    |121.50    |121.50    |129.50    |5.50      |13.50     |52        |411       |10        |3.59        |-0.5522   |26.88     |0                              
2021-02-10|TA104P4200|147.50    |163.50    |184.00    |152.00    |153.50    |163.50    |6.00      |16.00     |117       |224       |-2        |9.83        |-0.6198   |27.71     |0                              
2021-02-10|TA104P4250|183.00    |195.00    |222.50    |189.50    |194.00    |200.50    |11.00     |17.50     |155       |219       |5         |15.70       |-0.6786   |28.66     |0                              
2021-02-10|TA104P4300|222.00    |230.00    |262.50    |227.50    |227.50    |240.50    |5.50      |18.50     |52        |129       |-3        |6.22        |-0.7290   |29.71     |0                              
2021-02-10|TA104P4350|262.50    |305.00    |306.00    |279.00    |279.00    |282.00    |16.50     |19.50     |30        |102       |20        |4.45        |-0.7713   |30.82     |0                              
2021-02-10|TA104P4400|305.00    |0.00      |0.00      |0.00      |0.00      |326.50    |21.50     |21.50     |0         |1         |0         |0.00        |-0.8051   |31.98     |0                              
2021-02-10|TA104P4450|349.50    |0.00      |0.00      |0.00      |0.00      |371.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8347   |33.15     |0                              
2021-02-10|TA105C3050|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-32.50    |-32.50    |0         |97        |0         |0.00        |0.9900    |36.31     |0                              
2021-02-10|TA105C3100|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-32.50    |-32.50    |0         |20        |0         |0.00        |0.9871    |35.40     |0                              
2021-02-10|TA105C3150|1,010.50  |974.00    |992.00    |974.00    |992.00    |978.00    |-18.50    |-32.50    |40        |57        |-10       |19.68       |0.9842    |34.50     |0                              
2021-02-10|TA105C3200|961.00    |923.50    |923.50    |902.50    |902.50    |928.50    |-58.50    |-32.50    |20        |176       |0         |9.13        |0.9801    |33.61     |0                              
2021-02-10|TA105C3250|911.50    |0.00      |0.00      |0.00      |0.00      |879.50    |-32.00    |-32.00    |0         |427       |0         |0.00        |0.9756    |32.74     |0                              
2021-02-10|TA105C3300|862.50    |836.00    |845.00    |814.50    |845.00    |830.00    |-17.50    |-32.50    |27        |565       |-16       |11.28       |0.9709    |31.89     |0                              
2021-02-10|TA105C3350|813.50    |756.00    |794.50    |756.00    |794.00    |781.50    |-19.50    |-32.00    |40        |239       |0         |15.69       |0.9640    |31.06     |0                              
2021-02-10|TA105C3400|764.50    |727.00    |727.00    |705.50    |705.50    |733.00    |-59.00    |-31.50    |20        |633       |0         |7.16        |0.9567    |30.26     |0                              
2021-02-10|TA105C3450|716.00    |683.00    |692.00    |683.00    |692.00    |685.00    |-24.00    |-31.00    |30        |411       |10        |10.30       |0.9477    |29.49     |0                              
2021-02-10|TA105C3500|668.00    |632.00    |646.00    |629.00    |646.00    |637.00    |-22.00    |-31.00    |87        |1,852     |-2        |27.69       |0.9366    |28.77     |0                              
2021-02-10|TA105C3550|620.00    |600.50    |600.50    |600.50    |600.50    |590.00    |-19.50    |-30.00    |16        |970       |4         |4.77        |0.9238    |28.10     |0                              
2021-02-10|TA105C3600|573.00    |550.00    |552.00    |527.50    |552.00    |544.00    |-21.00    |-29.00    |50        |1,790     |-2        |13.72       |0.9073    |27.50     |0                              
2021-02-10|TA105C3650|527.00    |493.00    |510.00    |493.00    |510.00    |498.00    |-17.00    |-29.00    |23        |1,257     |0         |5.85        |0.8884    |26.97     |0                              
2021-02-10|TA105C3700|482.00    |452.50    |461.00    |452.50    |454.00    |454.00    |-28.00    |-28.00    |20        |2,694     |-4        |4.57        |0.8648    |26.53     |0                              
2021-02-10|TA105C3750|438.50    |411.00    |422.50    |409.00    |422.50    |411.50    |-16.00    |-27.00    |56        |1,632     |-6        |11.58       |0.8372    |26.18     |0                              
2021-02-10|TA105C3800|397.00    |372.00    |380.00    |358.00    |373.00    |370.50    |-24.00    |-26.50    |33        |3,144     |1         |6.11        |0.8056    |25.94     |0                              
2021-02-10|TA105C3850|357.50    |320.00    |342.50    |320.00    |341.50    |332.50    |-16.00    |-25.00    |50        |1,711     |-10       |8.42        |0.7682    |25.80     |0                              
2021-02-10|TA105C3900|320.50    |300.50    |310.00    |283.50    |305.00    |296.50    |-15.50    |-24.00    |163       |4,742     |-108      |24.31       |0.7278    |25.78     |0                              
2021-02-10|TA105C3950|286.50    |288.00    |288.00    |246.50    |266.00    |263.50    |-20.50    |-23.00    |366       |1,481     |-46       |48.46       |0.6836    |25.86     |0                              
2021-02-10|TA105C4000|254.50    |241.00    |245.00    |215.50    |240.50    |233.50    |-14.00    |-21.00    |2,077     |11,611    |-239      |243.64      |0.6370    |26.04     |0                              
2021-02-10|TA105C4050|226.50    |212.50    |215.00    |189.00    |209.50    |206.00    |-17.00    |-20.50    |645       |2,575     |39        |65.85       |0.5899    |26.32     |0                              
2021-02-10|TA105C4100|201.00    |195.50    |195.50    |167.00    |185.50    |182.50    |-15.50    |-18.50    |956       |4,398     |-71       |85.94       |0.5426    |26.67     |0                              
2021-02-10|TA105C4150|177.50    |165.00    |170.00    |147.50    |166.00    |161.00    |-11.50    |-16.50    |1,007     |3,515     |201       |79.40       |0.4968    |27.09     |0                              
2021-02-10|TA105C4200|157.50    |152.00    |152.50    |130.50    |143.00    |142.50    |-14.50    |-15.00    |1,436     |5,339     |313       |100.77      |0.4530    |27.56     |0                              
2021-02-10|TA105C4250|139.00    |134.00    |134.00    |116.00    |125.00    |126.50    |-14.00    |-12.50    |752       |2,542     |201       |46.13       |0.4123    |28.08     |0                              
2021-02-10|TA105C4300|123.50    |125.00    |125.00    |102.50    |112.50    |112.00    |-11.00    |-11.50    |8,069     |35,096    |147       |451.45      |0.3739    |28.64     |0                              
2021-02-10|TA105C4350|109.00    |107.00    |107.00    |91.50     |99.00     |100.00    |-10.00    |-9.00     |1,353     |4,347     |124       |66.04       |0.3396    |29.22     |0                              
2021-02-10|TA105C4400|97.50     |95.00     |95.00     |81.50     |87.50     |89.00     |-10.00    |-8.50     |909       |2,683     |34        |39.36       |0.3077    |29.82     |0                              
2021-02-10|TA105C4450|86.00     |86.50     |86.50     |74.00     |80.00     |79.50     |-6.00     |-6.50     |1,396     |2,275     |36        |54.79       |0.2790    |30.43     |0                              
2021-02-10|TA105C4500|77.00     |43.00     |97.50     |43.00     |72.00     |71.50     |-5.00     |-5.50     |1,626     |1,051     |90        |57.40       |0.2535    |31.05     |0                              
2021-02-10|TA105P3050|4.00      |3.00      |3.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |160       |2,817     |118       |0.24        |-0.0131   |36.31     |0                              
2021-02-10|TA105P3100|4.00      |4.00      |4.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |46        |1,226     |42        |0.08        |-0.0155   |35.40     |0                              
2021-02-10|TA105P3150|5.00      |4.00      |4.00      |3.50      |4.00      |4.00      |-1.00     |-1.00     |31        |1,761     |19        |0.06        |-0.0180   |34.50     |0                              
2021-02-10|TA105P3200|5.50      |5.50      |5.50      |4.50      |5.00      |4.50      |-0.50     |-1.00     |101       |3,266     |-24       |0.25        |-0.0216   |33.61     |0                              
2021-02-10|TA105P3250|6.00      |6.50      |7.00      |5.50      |5.50      |5.50      |-0.50     |-0.50     |39        |3,089     |-2        |0.12        |-0.0257   |32.74     |0                              
2021-02-10|TA105P3300|6.50      |7.50      |8.50      |6.00      |7.00      |6.00      |0.50      |-0.50     |439       |8,899     |48        |1.62        |-0.0300   |31.89     |0                              
2021-02-10|TA105P3350|7.50      |8.50      |8.50      |7.50      |7.50      |7.50      |0.00      |0.00      |186       |2,232     |-6        |0.72        |-0.0364   |31.06     |0                              
2021-02-10|TA105P3400|9.00      |9.00      |10.00     |8.00      |8.00      |9.00      |-1.00     |0.00      |247       |5,060     |45        |1.05        |-0.0433   |30.26     |0                              
2021-02-10|TA105P3450|10.00     |10.50     |10.50     |10.50     |10.50     |11.00     |0.50      |1.00      |11        |1,632     |-1        |0.06        |-0.0518   |29.49     |0                              
2021-02-10|TA105P3500|12.00     |11.50     |15.00     |10.00     |10.00     |13.00     |-2.00     |1.00      |745       |3,244     |-219      |4.41        |-0.0625   |28.77     |0                              
2021-02-10|TA105P3550|14.00     |14.00     |17.50     |13.50     |13.50     |16.00     |-0.50     |2.00      |285       |3,062     |-168      |2.12        |-0.0748   |28.10     |0                              
2021-02-10|TA105P3600|17.00     |17.50     |24.00     |16.50     |18.00     |19.50     |1.00      |2.50      |123       |2,532     |11        |1.09        |-0.0910   |27.50     |0                              
2021-02-10|TA105P3650|20.50     |20.00     |28.50     |20.00     |21.00     |24.00     |0.50      |3.50      |1,615     |1,957     |14        |19.85       |-0.1095   |26.97     |0                              
2021-02-10|TA105P3700|26.00     |28.50     |36.50     |26.00     |26.00     |30.00     |0.00      |4.00      |1,698     |4,085     |-298      |26.45       |-0.1327   |26.53     |0                              
2021-02-10|TA105P3750|32.00     |36.00     |46.50     |33.00     |33.00     |37.00     |1.00      |5.00      |1,821     |1,670     |212       |34.58       |-0.1599   |26.18     |0                              
2021-02-10|TA105P3800|40.50     |42.00     |56.00     |41.50     |42.00     |46.00     |1.50      |5.50      |2,383     |3,837     |234       |57.11       |-0.1911   |25.94     |0                              
2021-02-10|TA105P3850|50.50     |55.00     |69.00     |51.50     |51.50     |58.00     |1.00      |7.50      |685       |1,829     |7         |21.19       |-0.2282   |25.80     |0                              
2021-02-10|TA105P3900|63.50     |66.50     |85.00     |65.00     |81.00     |71.50     |17.50     |8.00      |2,372     |3,350     |-244      |87.30       |-0.2684   |25.78     |0                              
2021-02-10|TA105P3950|79.50     |84.50     |103.50    |79.00     |81.50     |88.00     |2.00      |8.50      |676       |2,265     |-6        |30.84       |-0.3124   |25.86     |0                              
2021-02-10|TA105P4000|97.50     |102.00    |124.50    |97.00     |97.50     |108.50    |0.00      |11.00     |872       |1,662     |-253      |46.44       |-0.3588   |26.04     |0                              
2021-02-10|TA105P4050|119.00    |120.00    |150.00    |120.00    |121.00    |130.50    |2.00      |11.50     |668       |1,192     |33        |43.95       |-0.4058   |26.32     |0                              
2021-02-10|TA105P4100|143.00    |142.00    |175.00    |142.00    |142.50    |156.50    |-0.50     |13.50     |826       |2,002     |284       |64.06       |-0.4531   |26.67     |0                              
2021-02-10|TA105P4150|169.50    |165.00    |205.00    |165.00    |171.50    |185.00    |2.00      |15.50     |352       |902       |69        |32.52       |-0.4988   |27.09     |0                              
2021-02-10|TA105P4200|199.50    |213.00    |235.00    |201.50    |201.50    |216.00    |2.00      |16.50     |1,131     |825       |266       |123.41      |-0.5428   |27.56     |0                              
2021-02-10|TA105P4250|230.50    |243.50    |270.00    |234.50    |236.00    |250.00    |5.50      |19.50     |288       |589       |-31       |35.70       |-0.5835   |28.08     |0                              
2021-02-10|TA105P4300|265.00    |268.50    |307.50    |268.50    |271.50    |285.00    |6.50      |20.00     |498       |470       |40        |71.34       |-0.6220   |28.64     |0                              
2021-02-10|TA105P4350|300.00    |309.50    |346.50    |306.00    |306.00    |323.00    |6.00      |23.00     |169       |401       |7         |27.31       |-0.6565   |29.22     |0                              
2021-02-10|TA105P4400|338.50    |368.50    |368.50    |368.50    |368.50    |362.00    |30.00     |23.50     |2         |258       |0         |0.37        |-0.6885   |29.82     |0                              
2021-02-10|TA105P4450|376.50    |0.00      |0.00      |0.00      |0.00      |402.00    |25.50     |25.50     |0         |9         |0         |0.00        |-0.7173   |30.43     |0                              
2021-02-10|TA105P4500|417.50    |436.50    |436.50    |436.50    |436.50    |444.00    |19.00     |26.50     |2         |2         |2         |0.44        |-0.7430   |31.05     |0                              
2021-02-10|TA106C3850|412.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7392    |26.08     |0                              
2021-02-10|TA106C3900|377.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7057    |25.95     |0                              
2021-02-10|TA106C3950|345.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6717    |25.87     |0                              
2021-02-10|TA106C4000|314.50    |295.50    |295.50    |277.00    |277.00    |290.50    |-37.50    |-24.00    |20        |20        |20        |2.86        |0.6351    |25.84     |0                              
2021-02-10|TA106C4050|286.50    |265.00    |265.00    |265.00    |265.00    |261.00    |-21.50    |-25.50    |10        |10        |10        |1.33        |0.5985    |25.85     |0                              
2021-02-10|TA106C4100|260.50    |233.50    |239.50    |227.00    |239.50    |236.00    |-21.00    |-24.50    |40        |20        |20        |4.67        |0.5608    |25.91     |0                              
2021-02-10|TA106C4150|237.00    |209.00    |209.00    |209.00    |209.00    |211.50    |-28.00    |-25.50    |10        |10        |10        |1.05        |0.5235    |26.01     |0                              
2021-02-10|TA106C4200|215.00    |187.50    |187.50    |187.50    |187.50    |191.00    |-27.50    |-24.00    |10        |10        |10        |0.94        |0.4869    |26.16     |0                              
2021-02-10|TA106C4250|196.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.4510    |26.34     |0                              
2021-02-10|TA106C4300|178.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.4172    |26.57     |0                              
2021-02-10|TA106C4350|163.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.3847    |26.83     |0                              
2021-02-10|TA106C4400|148.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.3542    |27.12     |0                              
2021-02-10|TA106C4450|135.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.3262    |27.44     |0                              
2021-02-10|TA106C4500|124.50    |108.00    |108.00    |97.00     |98.50     |101.00    |-26.00    |-23.50    |40        |40        |40        |2.06        |0.2992    |27.78     |0                              
2021-02-10|TA106P3850|79.00     |85.50     |92.00     |85.50     |88.50     |87.50     |9.50      |8.50      |50        |50        |50        |2.19        |-0.2550   |26.08     |0                              
2021-02-10|TA106P3900|93.50     |0.00      |0.00      |0.00      |0.00      |103.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.2881   |25.95     |0                              
2021-02-10|TA106P3950|110.50    |0.00      |0.00      |0.00      |0.00      |119.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3219   |25.87     |0                              
2021-02-10|TA106P4000|129.50    |0.00      |0.00      |0.00      |0.00      |139.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3583   |25.84     |0                              
2021-02-10|TA106P4050|151.50    |0.00      |0.00      |0.00      |0.00      |160.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3949   |25.85     |0                              
2021-02-10|TA106P4100|175.00    |0.00      |0.00      |0.00      |0.00      |184.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4324   |25.91     |0                              
2021-02-10|TA106P4150|201.50    |0.00      |0.00      |0.00      |0.00      |209.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4698   |26.01     |0                              
2021-02-10|TA106P4200|229.00    |0.00      |0.00      |0.00      |0.00      |238.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5063   |26.16     |0                              
2021-02-10|TA106P4250|260.00    |0.00      |0.00      |0.00      |0.00      |268.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5423   |26.34     |0                              
2021-02-10|TA106P4300|291.00    |0.00      |0.00      |0.00      |0.00      |301.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5762   |26.57     |0                              
2021-02-10|TA106P4350|326.00    |337.00    |337.00    |337.00    |337.00    |335.00    |11.00     |9.00      |10        |10        |10        |1.69        |-0.6088   |26.83     |0                              
2021-02-10|TA106P4400|361.00    |361.50    |364.00    |361.50    |364.00    |370.50    |3.00      |9.50      |20        |20        |20        |3.63        |-0.6396   |27.12     |0                              
2021-02-10|TA106P4450|398.00    |0.00      |0.00      |0.00      |0.00      |408.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6677   |27.44     |0                              
2021-02-10|TA106P4500|436.50    |0.00      |0.00      |0.00      |0.00      |446.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6950   |27.78     |0                              
2021-02-10|TA107C3100|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9712    |30.21     |0                              
2021-02-10|TA107C3150|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9643    |29.82     |0                              
2021-02-10|TA107C3200|1,012.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9572    |29.45     |0                              
2021-02-10|TA107C3250|964.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9482    |29.08     |0                              
2021-02-10|TA107C3300|916.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9386    |28.73     |0                              
2021-02-10|TA107C3350|869.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9281    |28.39     |0                              
2021-02-10|TA107C3400|823.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9152    |28.07     |0                              
2021-02-10|TA107C3450|776.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9020    |27.76     |0                              
2021-02-10|TA107C3500|731.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8862    |27.48     |0                              
2021-02-10|TA107C3550|686.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.8690    |27.21     |0                              
2021-02-10|TA107C3600|642.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8505    |26.97     |0                              
2021-02-10|TA107C3650|600.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8290    |26.75     |0                              
2021-02-10|TA107C3700|559.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8071    |26.56     |0                              
2021-02-10|TA107C3750|518.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7816    |26.40     |0                              
2021-02-10|TA107C3800|481.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.7554    |26.26     |0                              
2021-02-10|TA107C3850|444.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-22.00    |-22.00    |0         |22        |0         |0.00        |0.7270    |26.16     |0                              
2021-02-10|TA107C3900|410.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-22.50    |-22.50    |0         |18        |0         |0.00        |0.6972    |26.09     |0                              
2021-02-10|TA107C3950|378.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-22.00    |-22.00    |0         |19        |0         |0.00        |0.6665    |26.06     |0                              
2021-02-10|TA107C4000|348.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-21.50    |-21.50    |0         |51        |0         |0.00        |0.6342    |26.06     |0                              
2021-02-10|TA107C4050|320.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-22.50    |-22.50    |0         |41        |0         |0.00        |0.6020    |26.09     |0                              
2021-02-10|TA107C4100|294.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-21.00    |-21.00    |0         |42        |0         |0.00        |0.5690    |26.17     |0                              
2021-02-10|TA107C4150|271.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.5363    |26.27     |0                              
2021-02-10|TA107C4200|248.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.5042    |26.41     |0                              
2021-02-10|TA107C4250|229.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.4727    |26.58     |0                              
2021-02-10|TA107C4300|211.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.4420    |26.78     |0                              
2021-02-10|TA107C4350|194.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |0.4134    |27.00     |0                              
2021-02-10|TA107C4400|179.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.3854    |27.25     |0                              
2021-02-10|TA107C4450|164.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.3590    |27.52     |0                              
2021-02-10|TA107C4500|151.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3349    |27.80     |0                              
2021-02-10|TA107P3100|14.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.50     |-4.50     |0         |69        |0         |0.00        |-0.0317   |30.21     |0                              
2021-02-10|TA107P3150|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.0377   |29.82     |0                              
2021-02-10|TA107P3200|17.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.50     |-4.50     |0         |35        |0         |0.00        |-0.0438   |29.45     |0                              
2021-02-10|TA107P3250|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.0519   |29.08     |0                              
2021-02-10|TA107P3300|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.0607   |28.73     |0                              
2021-02-10|TA107P3350|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.0704   |28.39     |0                              
2021-02-10|TA107P3400|28.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.50     |-1.50     |0         |58        |0         |0.00        |-0.0825   |28.07     |0                              
2021-02-10|TA107P3450|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0949   |27.76     |0                              
2021-02-10|TA107P3500|36.00     |0.00      |0.00      |0.00      |0.00      |36.50     |0.50      |0.50      |0         |42        |0         |0.00        |-0.1100   |27.48     |0                              
2021-02-10|TA107P3550|41.50     |0.00      |0.00      |0.00      |0.00      |43.00     |1.50      |1.50      |0         |32        |0         |0.00        |-0.1265   |27.21     |0                              
2021-02-10|TA107P3600|47.00     |0.00      |0.00      |0.00      |0.00      |50.00     |3.00      |3.00      |0         |24        |0         |0.00        |-0.1444   |26.97     |0                              
2021-02-10|TA107P3650|54.50     |0.00      |0.00      |0.00      |0.00      |59.00     |4.50      |4.50      |0         |32        |0         |0.00        |-0.1653   |26.75     |0                              
2021-02-10|TA107P3700|62.50     |0.00      |0.00      |0.00      |0.00      |68.00     |5.50      |5.50      |0         |23        |0         |0.00        |-0.1867   |26.56     |0                              
2021-02-10|TA107P3750|72.50     |0.00      |0.00      |0.00      |0.00      |79.50     |7.00      |7.00      |0         |20        |0         |0.00        |-0.2118   |26.40     |0                              
2021-02-10|TA107P3800|84.50     |0.00      |0.00      |0.00      |0.00      |92.00     |7.50      |7.50      |0         |14        |0         |0.00        |-0.2375   |26.26     |0                              
2021-02-10|TA107P3850|96.50     |0.00      |0.00      |0.00      |0.00      |106.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.2656   |26.16     |0                              
2021-02-10|TA107P3900|113.00    |0.00      |0.00      |0.00      |0.00      |122.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.2950   |26.09     |0                              
2021-02-10|TA107P3950|130.00    |0.00      |0.00      |0.00      |0.00      |140.00    |10.00     |10.00     |0         |5         |0         |0.00        |-0.3255   |26.06     |0                              
2021-02-10|TA107P4000|150.00    |0.00      |0.00      |0.00      |0.00      |160.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.3575   |26.06     |0                              
2021-02-10|TA107P4050|171.50    |0.00      |0.00      |0.00      |0.00      |181.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.3897   |26.09     |0                              
2021-02-10|TA107P4100|195.50    |0.00      |0.00      |0.00      |0.00      |206.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4225   |26.17     |0                              
2021-02-10|TA107P4150|221.50    |0.00      |0.00      |0.00      |0.00      |231.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4552   |26.27     |0                              
2021-02-10|TA107P4200|248.50    |0.00      |0.00      |0.00      |0.00      |259.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.4873   |26.41     |0                              
2021-02-10|TA107P4250|279.00    |0.00      |0.00      |0.00      |0.00      |289.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5188   |26.58     |0                              
2021-02-10|TA107P4300|310.00    |0.00      |0.00      |0.00      |0.00      |319.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5496   |26.78     |0                              
2021-02-10|TA107P4350|342.50    |0.00      |0.00      |0.00      |0.00      |353.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5784   |27.00     |0                              
2021-02-10|TA107P4400|377.50    |0.00      |0.00      |0.00      |0.00      |388.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6066   |27.25     |0                              
2021-02-10|TA107P4450|412.50    |0.00      |0.00      |0.00      |0.00      |423.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6331   |27.52     |0                              
2021-02-10|TA107P4500|449.00    |0.00      |0.00      |0.00      |0.00      |461.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6575   |27.80     |0                              
2021-02-10|TA109C3200|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-28.50    |-28.50    |0         |3         |0         |0.00        |0.9521    |25.72     |0                              
2021-02-10|TA109C3250|1,005.00  |0.00      |0.00      |0.00      |0.00      |976.50    |-28.50    |-28.50    |0         |27        |0         |0.00        |0.9409    |25.70     |0                              
2021-02-10|TA109C3300|959.50    |0.00      |0.00      |0.00      |0.00      |931.00    |-28.50    |-28.50    |0         |240       |0         |0.00        |0.9290    |25.68     |0                              
2021-02-10|TA109C3350|914.50    |900.00    |900.00    |900.00    |900.00    |886.50    |-14.50    |-28.00    |2         |273       |0         |0.90        |0.9150    |25.68     |0                              
2021-02-10|TA109C3400|870.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-28.50    |-28.50    |0         |352       |0         |0.00        |0.9011    |25.69     |0                              
2021-02-10|TA109C3450|827.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-27.50    |-27.50    |0         |252       |0         |0.00        |0.8842    |25.70     |0                              
2021-02-10|TA109C3500|785.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-27.00    |-27.00    |0         |568       |0         |0.00        |0.8672    |25.73     |0                              
2021-02-10|TA109C3550|743.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-26.00    |-26.00    |0         |269       |0         |0.00        |0.8487    |25.77     |0                              
2021-02-10|TA109C3600|703.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-25.00    |-25.00    |0         |690       |0         |0.00        |0.8286    |25.81     |0                              
2021-02-10|TA109C3650|664.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-24.50    |-24.50    |0         |283       |0         |0.00        |0.8087    |25.87     |0                              
2021-02-10|TA109C3700|626.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-23.00    |-23.00    |0         |865       |0         |0.00        |0.7858    |25.93     |0                              
2021-02-10|TA109C3750|590.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-22.00    |-22.00    |0         |454       |0         |0.00        |0.7631    |26.01     |0                              
2021-02-10|TA109C3800|554.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-20.00    |-20.00    |0         |749       |0         |0.00        |0.7396    |26.09     |0                              
2021-02-10|TA109C3850|521.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-18.50    |-18.50    |0         |516       |0         |0.00        |0.7148    |26.18     |0                              
2021-02-10|TA109C3900|488.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-18.00    |-18.00    |0         |721       |0         |0.00        |0.6902    |26.28     |0                              
2021-02-10|TA109C3950|457.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-15.50    |-15.50    |0         |2,172     |0         |0.00        |0.6648    |26.39     |0                              
2021-02-10|TA109C4000|428.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-14.50    |-14.50    |0         |2,247     |0         |0.00        |0.6390    |26.51     |0                              
2021-02-10|TA109C4050|400.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-14.00    |-14.00    |0         |2,140     |0         |0.00        |0.6136    |26.63     |0                              
2021-02-10|TA109C4100|373.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-11.00    |-11.00    |0         |2,406     |0         |0.00        |0.5879    |26.76     |0                              
2021-02-10|TA109C4150|350.00    |338.50    |351.00    |335.50    |341.50    |339.00    |-8.50     |-11.00    |28        |2,702     |-11       |4.82        |0.5625    |26.90     |0                              
2021-02-10|TA109C4200|326.00    |322.00    |327.50    |312.50    |327.50    |316.00    |1.50      |-10.00    |21        |4,502     |11        |3.33        |0.5373    |27.04     |0                              
2021-02-10|TA109C4250|303.50    |301.00    |310.00    |294.50    |308.50    |295.50    |5.00      |-8.00     |64        |3,866     |4         |9.72        |0.5128    |27.19     |0                              
2021-02-10|TA109C4300|284.00    |280.00    |280.00    |280.00    |280.00    |276.50    |-4.00     |-7.50     |1         |505       |1         |0.14        |0.4887    |27.35     |0                              
2021-02-10|TA109C4350|264.50    |264.50    |264.50    |253.00    |253.00    |257.50    |-11.50    |-7.00     |9         |472       |0         |1.17        |0.4650    |27.51     |0                              
2021-02-10|TA109C4400|245.50    |246.00    |254.00    |242.00    |242.00    |240.00    |-3.50     |-5.50     |15        |245       |4         |1.84        |0.4421    |27.67     |0                              
2021-02-10|TA109C4450|230.00    |223.00    |231.00    |221.50    |222.50    |225.00    |-7.50     |-5.00     |40        |402       |-19       |4.50        |0.4203    |27.84     |0                              
2021-02-10|TA109C4500|214.50    |217.00    |595.00    |203.50    |220.00    |210.00    |5.50      |-4.50     |260       |898       |206       |29.25       |0.3989    |28.02     |0                              
2021-02-10|TA109C4550|199.50    |192.50    |199.50    |190.00    |199.50    |195.00    |0.00      |-4.50     |17        |96        |6         |1.65        |0.3778    |28.20     |0                              
2021-02-10|TA109P3200|22.00     |18.00     |18.00     |17.50     |17.50     |17.00     |-4.50     |-5.00     |3         |1,403     |0         |0.03        |-0.0499   |25.72     |0                              
2021-02-10|TA109P3250|25.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.00     |-5.00     |0         |658       |0         |0.00        |-0.0594   |25.70     |0                              
2021-02-10|TA109P3300|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |468       |0         |0.00        |-0.0699   |25.68     |0                              
2021-02-10|TA109P3350|35.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.50     |-4.50     |0         |975       |0         |0.00        |-0.0824   |25.68     |0                              
2021-02-10|TA109P3400|40.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.50     |-4.50     |0         |809       |0         |0.00        |-0.0951   |25.69     |0                              
2021-02-10|TA109P3450|47.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.00     |-4.00     |0         |691       |0         |0.00        |-0.1107   |25.70     |0                              
2021-02-10|TA109P3500|54.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.00     |-3.00     |0         |722       |0         |0.00        |-0.1266   |25.73     |0                              
2021-02-10|TA109P3550|63.00     |60.00     |60.00     |60.00     |60.00     |60.50     |-3.00     |-2.50     |1         |558       |1         |0.03        |-0.1441   |25.77     |0                              
2021-02-10|TA109P3600|73.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.50     |-1.50     |0         |573       |0         |0.00        |-0.1633   |25.81     |0                              
2021-02-10|TA109P3650|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |357       |0         |0.00        |-0.1825   |25.87     |0                              
2021-02-10|TA109P3700|95.00     |96.00     |99.50     |96.00     |99.50     |96.00     |4.50      |1.00      |2         |406       |2         |0.10        |-0.2046   |25.93     |0                              
2021-02-10|TA109P3750|108.00    |0.00      |0.00      |0.00      |0.00      |110.00    |2.00      |2.00      |0         |234       |0         |0.00        |-0.2267   |26.01     |0                              
2021-02-10|TA109P3800|121.50    |126.50    |128.00    |125.00    |125.00    |125.00    |3.50      |3.50      |44        |309       |-9        |2.78        |-0.2496   |26.09     |0                              
2021-02-10|TA109P3850|138.00    |146.50    |146.50    |139.50    |139.50    |143.00    |1.50      |5.00      |6         |416       |-4        |0.43        |-0.2739   |26.18     |0                              
2021-02-10|TA109P3900|155.00    |0.00      |0.00      |0.00      |0.00      |160.50    |5.50      |5.50      |0         |536       |0         |0.00        |-0.2981   |26.28     |0                              
2021-02-10|TA109P3950|173.00    |0.00      |0.00      |0.00      |0.00      |181.00    |8.00      |8.00      |0         |717       |0         |0.00        |-0.3232   |26.39     |0                              
2021-02-10|TA109P4000|194.00    |205.00    |205.00    |205.00    |205.00    |203.00    |11.00     |9.00      |1         |505       |1         |0.10        |-0.3486   |26.51     |0                              
2021-02-10|TA109P4050|215.00    |221.00    |224.00    |221.00    |223.00    |224.50    |8.00      |9.50      |5         |267       |5         |0.56        |-0.3739   |26.63     |0                              
2021-02-10|TA109P4100|237.50    |0.00      |0.00      |0.00      |0.00      |250.00    |12.50     |12.50     |0         |295       |0         |0.00        |-0.3994   |26.76     |0                              
2021-02-10|TA109P4150|263.00    |0.00      |0.00      |0.00      |0.00      |276.00    |13.00     |13.00     |0         |281       |0         |0.00        |-0.4248   |26.90     |0                              
2021-02-10|TA109P4200|288.50    |309.50    |309.50    |309.50    |309.50    |302.00    |21.00     |13.50     |2         |185       |-1        |0.31        |-0.4499   |27.04     |0                              
2021-02-10|TA109P4250|315.50    |323.50    |327.50    |323.50    |327.50    |331.00    |12.00     |15.50     |32        |261       |30        |5.21        |-0.4745   |27.19     |0                              
2021-02-10|TA109P4300|345.00    |0.00      |0.00      |0.00      |0.00      |361.50    |16.50     |16.50     |0         |243       |0         |0.00        |-0.4986   |27.35     |0                              
2021-02-10|TA109P4350|375.00    |0.00      |0.00      |0.00      |0.00      |391.50    |16.50     |16.50     |0         |183       |0         |0.00        |-0.5225   |27.51     |0                              
2021-02-10|TA109P4400|405.50    |0.00      |0.00      |0.00      |0.00      |424.00    |18.50     |18.50     |0         |83        |0         |0.00        |-0.5455   |27.67     |0                              
2021-02-10|TA109P4450|439.00    |466.00    |466.00    |466.00    |466.00    |458.00    |27.00     |19.00     |10        |28        |0         |2.33        |-0.5674   |27.84     |0                              
2021-02-10|TA109P4500|473.50    |0.00      |0.00      |0.00      |0.00      |492.50    |19.00     |19.00     |0         |1         |0         |0.00        |-0.5890   |28.02     |0                              
2021-02-10|TA109P4550|507.50    |0.00      |0.00      |0.00      |0.00      |527.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6105   |28.20     |0                              
2021-02-10|TA112C3850|699.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7580    |24.41     |0                              
2021-02-10|TA112C3900|663.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7384    |24.37     |0                              
2021-02-10|TA112C3950|629.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7178    |24.37     |0                              
2021-02-10|TA112C4000|597.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6973    |24.39     |0                              
2021-02-10|TA112C4050|566.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6764    |24.43     |0                              
2021-02-10|TA112C4100|536.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6546    |24.49     |0                              
2021-02-10|TA112C4150|508.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6331    |24.55     |0                              
2021-02-10|TA112C4200|481.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6117    |24.62     |0                              
2021-02-10|TA112C4250|454.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5900    |24.70     |0                              
2021-02-10|TA112C4300|430.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.5685    |24.78     |0                              
2021-02-10|TA112C4350|407.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-28.00    |-28.00    |0         |7         |0         |0.00        |0.5472    |24.86     |0                              
2021-02-10|TA112C4400|384.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-27.00    |-27.00    |0         |7         |0         |0.00        |0.5262    |24.95     |0                              
2021-02-10|TA112C4450|362.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.5057    |25.03     |0                              
2021-02-10|TA112C4500|343.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-24.50    |-24.50    |0         |19        |0         |0.00        |0.4853    |25.12     |0                              
2021-02-10|TA112C4550|324.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.4652    |25.21     |0                              
2021-02-10|TA112C4600|304.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4457    |25.30     |0                              
2021-02-10|TA112C4650|287.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4270    |25.38     |0                              
2021-02-10|TA112C4700|270.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4079    |25.38     |0                              
2021-02-10|TA112C4750|253.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.3889    |25.38     |0                              
2021-02-10|TA112P3850|125.00    |0.00      |0.00      |0.00      |0.00      |134.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.2272   |24.41     |0                              
2021-02-10|TA112P3900|138.50    |0.00      |0.00      |0.00      |0.00      |149.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.2461   |24.37     |0                              
2021-02-10|TA112P3950|154.50    |0.00      |0.00      |0.00      |0.00      |166.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.2659   |24.37     |0                              
2021-02-10|TA112P4000|171.50    |0.00      |0.00      |0.00      |0.00      |183.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.2859   |24.39     |0                              
2021-02-10|TA112P4050|189.00    |0.00      |0.00      |0.00      |0.00      |202.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.3064   |24.43     |0                              
2021-02-10|TA112P4100|208.50    |0.00      |0.00      |0.00      |0.00      |223.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.3277   |24.49     |0                              
2021-02-10|TA112P4150|230.00    |0.00      |0.00      |0.00      |0.00      |245.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.3489   |24.55     |0                              
2021-02-10|TA112P4200|251.50    |0.00      |0.00      |0.00      |0.00      |267.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.3701   |24.62     |0                              
2021-02-10|TA112P4250|273.50    |0.00      |0.00      |0.00      |0.00      |292.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3915   |24.70     |0                              
2021-02-10|TA112P4300|299.00    |0.00      |0.00      |0.00      |0.00      |318.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4128   |24.78     |0                              
2021-02-10|TA112P4350|325.00    |0.00      |0.00      |0.00      |0.00      |344.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4341   |24.86     |0                              
2021-02-10|TA112P4400|350.50    |0.00      |0.00      |0.00      |0.00      |371.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4551   |24.95     |0                              
2021-02-10|TA112P4450|378.00    |0.00      |0.00      |0.00      |0.00      |400.50    |22.50     |22.50     |0         |7         |0         |0.00        |-0.4756   |25.03     |0                              
2021-02-10|TA112P4500|407.50    |0.00      |0.00      |0.00      |0.00      |430.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.4960   |25.12     |0                              
2021-02-10|TA112P4550|437.50    |0.00      |0.00      |0.00      |0.00      |460.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.5164   |25.21     |0                              
2021-02-10|TA112P4600|467.50    |0.00      |0.00      |0.00      |0.00      |492.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.5361   |25.30     |0                              
2021-02-10|TA112P4650|499.00    |0.00      |0.00      |0.00      |0.00      |525.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5550   |25.38     |0                              
2021-02-10|TA112P4700|531.00    |0.00      |0.00      |0.00      |0.00      |557.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5744   |25.38     |0                              
2021-02-10|TA112P4750|563.50    |0.00      |0.00      |0.00      |0.00      |590.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5938   |25.38     |0                              
2021-02-10|TA201C3900|678.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7310    |24.69     |0                              
2021-02-10|TA201C3950|646.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7115    |24.74     |0                              
2021-02-10|TA201C4000|615.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6922    |24.79     |0                              
2021-02-10|TA201C4050|583.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6723    |24.83     |0                              
2021-02-10|TA201C4100|556.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6520    |24.88     |0                              
2021-02-10|TA201C4150|528.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6320    |24.93     |0                              
2021-02-10|TA201C4200|501.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6121    |24.97     |0                              
2021-02-10|TA201C4250|474.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5919    |25.02     |0                              
2021-02-10|TA201C4300|451.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5718    |25.06     |0                              
2021-02-10|TA201C4350|427.50    |437.50    |437.50    |437.50    |437.50    |407.50    |10.00     |-20.00    |2         |5         |2         |0.44        |0.5518    |25.10     |0                              
2021-02-10|TA201C4400|404.00    |405.00    |405.00    |404.50    |404.50    |384.00    |0.50      |-20.00    |3         |13        |3         |0.61        |0.5321    |25.14     |0                              
2021-02-10|TA201C4450|382.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.5127    |25.19     |0                              
2021-02-10|TA201C4500|362.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-17.50    |-17.50    |0         |41        |0         |0.00        |0.4934    |25.23     |0                              
2021-02-10|TA201C4550|342.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-17.50    |-17.50    |0         |19        |0         |0.00        |0.4743    |25.27     |0                              
2021-02-10|TA201C4600|322.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.4553    |25.31     |0                              
2021-02-10|TA201C4650|304.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-15.00    |-15.00    |0         |14        |0         |0.00        |0.4373    |25.35     |0                              
2021-02-10|TA201C4700|287.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.4193    |25.35     |0                              
2021-02-10|TA201C4750|271.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4014    |25.35     |0                              
2021-02-10|TA201P3900|158.50    |0.00      |0.00      |0.00      |0.00      |167.00    |8.50      |8.50      |0         |13        |0         |0.00        |-0.2516   |24.69     |0                              
2021-02-10|TA201P3950|176.00    |0.00      |0.00      |0.00      |0.00      |184.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.2705   |24.74     |0                              
2021-02-10|TA201P4000|193.50    |0.00      |0.00      |0.00      |0.00      |202.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.2893   |24.79     |0                              
2021-02-10|TA201P4050|211.50    |0.00      |0.00      |0.00      |0.00      |222.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3087   |24.83     |0                              
2021-02-10|TA201P4100|233.00    |0.00      |0.00      |0.00      |0.00      |243.50    |10.50     |10.50     |0         |20        |0         |0.00        |-0.3284   |24.88     |0                              
2021-02-10|TA201P4150|254.00    |0.00      |0.00      |0.00      |0.00      |265.00    |11.00     |11.00     |0         |29        |0         |0.00        |-0.3481   |24.93     |0                              
2021-02-10|TA201P4200|275.50    |0.00      |0.00      |0.00      |0.00      |286.50    |11.00     |11.00     |0         |20        |0         |0.00        |-0.3678   |24.97     |0                              
2021-02-10|TA201P4250|298.50    |0.00      |0.00      |0.00      |0.00      |311.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3878   |25.02     |0                              
2021-02-10|TA201P4300|323.50    |0.00      |0.00      |0.00      |0.00      |337.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4077   |25.06     |0                              
2021-02-10|TA201P4350|349.00    |0.00      |0.00      |0.00      |0.00      |362.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4275   |25.10     |0                              
2021-02-10|TA201P4400|374.50    |0.00      |0.00      |0.00      |0.00      |388.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4474   |25.14     |0                              
2021-02-10|TA201P4450|401.50    |0.00      |0.00      |0.00      |0.00      |417.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4667   |25.19     |0                              
2021-02-10|TA201P4500|430.50    |0.00      |0.00      |0.00      |0.00      |446.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4860   |25.23     |0                              
2021-02-10|TA201P4550|460.00    |0.00      |0.00      |0.00      |0.00      |475.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.5053   |25.27     |0                              
2021-02-10|TA201P4600|489.00    |0.00      |0.00      |0.00      |0.00      |505.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5247   |25.31     |0                              
2021-02-10|TA201P4650|519.50    |0.00      |0.00      |0.00      |0.00      |538.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5427   |25.35     |0                              
2021-02-10|TA201P4700|552.00    |0.00      |0.00      |0.00      |0.00      |570.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5610   |25.35     |0                              
2021-02-10|TA201P4750|584.00    |0.00      |0.00      |0.00      |0.00      |603.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5794   |25.35     |0                              
2021-02-10|ZC104C560|65.60     |0.00      |0.00      |0.00      |0.00      |69.10     |3.50      |3.50      |0         |0         |0         |0.00        |0.9292    |33.25     |0                              
2021-02-10|ZC104C570|56.70     |0.00      |0.00      |0.00      |0.00      |60.10     |3.40      |3.40      |0         |0         |0         |0.00        |0.8951    |33.07     |0                              
2021-02-10|ZC104C580|48.20     |0.00      |0.00      |0.00      |0.00      |51.50     |3.30      |3.30      |0         |0         |0         |0.00        |0.8507    |32.91     |0                              
2021-02-10|ZC104C590|40.40     |0.00      |0.00      |0.00      |0.00      |43.40     |3.00      |3.00      |0         |0         |0         |0.00        |0.7950    |32.79     |0                              
2021-02-10|ZC104C600|33.20     |0.00      |0.00      |0.00      |0.00      |36.00     |2.80      |2.80      |0         |4         |0         |0.00        |0.7292    |32.71     |0                              
2021-02-10|ZC104C610|26.70     |27.80     |30.10     |27.80     |30.10     |29.40     |3.40      |2.70      |6         |9         |6         |1.74        |0.6554    |32.67     |0                              
2021-02-10|ZC104C620|21.20     |0.00      |0.00      |0.00      |0.00      |23.50     |2.30      |2.30      |0         |9         |0         |0.00        |0.5763    |32.68     |0                              
2021-02-10|ZC104C630|16.40     |17.30     |17.30     |17.30     |17.30     |18.50     |0.90      |2.10      |3         |12        |3         |0.52        |0.4955    |32.73     |0                              
2021-02-10|ZC104C640|12.60     |0.00      |0.00      |0.00      |0.00      |14.30     |1.70      |1.70      |0         |8         |0         |0.00        |0.4165    |32.85     |0                              
2021-02-10|ZC104C650|9.50      |9.80      |12.50     |9.80      |12.50     |10.90     |3.00      |1.40      |6         |19        |3         |0.67        |0.3427    |33.03     |0                              
2021-02-10|ZC104C660|7.10      |7.50      |7.50      |7.50      |7.50      |8.20      |0.40      |1.10      |3         |16        |3         |0.23        |0.2764    |33.27     |0                              
2021-02-10|ZC104C670|5.40      |9.00      |9.00      |9.00      |9.00      |6.10      |3.60      |0.70      |1         |11        |0         |0.09        |0.2191    |33.60     |0                              
2021-02-10|ZC104C680|4.00      |0.00      |0.00      |0.00      |0.00      |4.60      |0.60      |0.60      |0         |12        |0         |0.00        |0.1719    |34.02     |0                              
2021-02-10|ZC104C690|3.00      |4.00      |4.00      |4.00      |4.00      |3.40      |1.00      |0.40      |3         |28        |3         |0.12        |0.1346    |34.54     |0                              
2021-02-10|ZC104C700|2.40      |2.90      |2.90      |2.90      |2.90      |2.60      |0.50      |0.20      |1         |27        |1         |0.03        |0.1050    |35.19     |0                              
2021-02-10|ZC104C710|1.90      |0.00      |0.00      |0.00      |0.00      |2.00      |0.10      |0.10      |0         |16        |0         |0.00        |0.0818    |35.96     |0                              
2021-02-10|ZC104C720|1.60      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.10     |-0.10     |0         |28        |0         |0.00        |0.0652    |36.89     |0                              
2021-02-10|ZC104C730|1.40      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.20     |-0.20     |0         |28        |0         |0.00        |0.0528    |37.99     |0                              
2021-02-10|ZC104C740|1.20      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.20     |-0.20     |0         |33        |0         |0.00        |0.0440    |39.30     |0                              
2021-02-10|ZC104C750|1.10      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.20     |-0.20     |0         |57        |0         |0.00        |0.0375    |40.84     |0                              
2021-02-10|ZC104C760|1.00      |0.90      |0.90      |0.90      |0.90      |0.80      |-0.10     |-0.20     |1         |127       |1         |0.01        |0.0339    |42.64     |0                              
2021-02-10|ZC104C770|1.00      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.20     |-0.20     |0         |93        |0         |0.00        |0.0316    |44.74     |0                              
2021-02-10|ZC104C780|1.00      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.20     |-0.20     |0         |41        |0         |0.00        |0.0307    |47.16     |0                              
2021-02-10|ZC104C790|1.00      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.40     |-0.40     |0         |66        |0         |0.00        |0.0233    |47.16     |0                              
2021-02-10|ZC104C800|1.00      |1.10      |1.10      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |72        |2         |0.03        |0.0179    |47.16     |0                              
2021-02-10|ZC104C810|0.90      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.60     |-0.60     |0         |50        |0         |0.00        |0.0135    |47.16     |0                              
2021-02-10|ZC104C820|0.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.70     |-0.70     |0         |47        |0         |0.00        |0.0101    |47.16     |0                              
2021-02-10|ZC104P560|2.10      |2.30      |2.30      |1.80      |1.80      |1.60      |-0.30     |-0.50     |9         |16        |9         |0.18        |-0.0701   |33.25     |0                              
2021-02-10|ZC104P570|3.20      |3.00      |3.00      |2.60      |2.60      |2.60      |-0.60     |-0.60     |6         |37        |6         |0.17        |-0.1039   |33.07     |0                              
2021-02-10|ZC104P580|4.70      |4.60      |4.60      |3.90      |3.90      |3.90      |-0.80     |-0.80     |9         |27        |9         |0.39        |-0.1481   |32.91     |0                              
2021-02-10|ZC104P590|6.80      |6.60      |6.60      |5.50      |5.50      |5.90      |-1.30     |-0.90     |7         |18        |5         |0.42        |-0.2036   |32.79     |0                              
2021-02-10|ZC104P600|9.60      |9.20      |9.30      |6.90      |7.50      |8.50      |-2.10     |-1.10     |25        |37        |10        |2.05        |-0.2692   |32.71     |0                              
2021-02-10|ZC104P610|13.20     |12.20     |12.20     |10.70     |10.70     |11.80     |-2.50     |-1.40     |9         |17        |-3        |1.01        |-0.3430   |32.67     |0                              
2021-02-10|ZC104P620|17.60     |18.10     |18.10     |18.10     |18.10     |15.90     |0.50      |-1.70     |3         |25        |-3        |0.54        |-0.4220   |32.68     |0                              
2021-02-10|ZC104P630|22.80     |24.00     |24.00     |19.30     |19.30     |20.90     |-3.50     |-1.90     |3         |27        |1         |0.63        |-0.5028   |32.73     |0                              
2021-02-10|ZC104P640|28.90     |0.00      |0.00      |0.00      |0.00      |26.70     |-2.20     |-2.20     |0         |104       |0         |0.00        |-0.5818   |32.85     |0                              
2021-02-10|ZC104P650|35.90     |33.50     |33.50     |33.50     |33.50     |33.30     |-2.40     |-2.60     |4         |56        |0         |1.34        |-0.6557   |33.03     |0                              
2021-02-10|ZC104P660|43.50     |0.00      |0.00      |0.00      |0.00      |40.60     |-2.90     |-2.90     |0         |44        |0         |0.00        |-0.7221   |33.27     |0                              
2021-02-10|ZC104P670|51.70     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.20     |-3.20     |0         |28        |0         |0.00        |-0.7796   |33.60     |0                              
2021-02-10|ZC104P680|60.30     |0.00      |0.00      |0.00      |0.00      |56.90     |-3.40     |-3.40     |0         |32        |0         |0.00        |-0.8269   |34.02     |0                              
2021-02-10|ZC104P690|69.30     |0.00      |0.00      |0.00      |0.00      |65.70     |-3.60     |-3.60     |0         |22        |0         |0.00        |-0.8644   |34.54     |0                              
2021-02-10|ZC104P700|78.70     |0.00      |0.00      |0.00      |0.00      |74.90     |-3.80     |-3.80     |0         |24        |0         |0.00        |-0.8942   |35.19     |0                              
2021-02-10|ZC104P710|88.20     |0.00      |0.00      |0.00      |0.00      |84.20     |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.9176   |35.96     |0                              
2021-02-10|ZC104P720|97.90     |0.00      |0.00      |0.00      |0.00      |93.80     |-4.10     |-4.10     |0         |28        |0         |0.00        |-0.9345   |36.89     |0                              
2021-02-10|ZC104P730|107.60    |0.00      |0.00      |0.00      |0.00      |103.50    |-4.10     |-4.10     |0         |11        |0         |0.00        |-0.9470   |37.99     |0                              
2021-02-10|ZC104P740|117.50    |0.00      |0.00      |0.00      |0.00      |113.30    |-4.20     |-4.20     |0         |9         |0         |0.00        |-0.9561   |39.30     |0                              
2021-02-10|ZC104P750|127.40    |0.00      |0.00      |0.00      |0.00      |123.20    |-4.20     |-4.20     |0         |14        |0         |0.00        |-0.9628   |40.84     |0                              
2021-02-10|ZC104P760|137.30    |0.00      |0.00      |0.00      |0.00      |133.10    |-4.20     |-4.20     |0         |21        |0         |0.00        |-0.9665   |42.64     |0                              
2021-02-10|ZC104P770|147.20    |0.00      |0.00      |0.00      |0.00      |143.10    |-4.10     |-4.10     |0         |19        |0         |0.00        |-0.9688   |44.74     |0                              
2021-02-10|ZC104P780|157.20    |0.00      |0.00      |0.00      |0.00      |153.10    |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.9698   |47.16     |0                              
2021-02-10|ZC104P790|167.20    |0.00      |0.00      |0.00      |0.00      |162.80    |-4.40     |-4.40     |0         |12        |0         |0.00        |-0.9775   |47.16     |0                              
2021-02-10|ZC104P800|177.20    |0.00      |0.00      |0.00      |0.00      |172.70    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.9832   |47.16     |0                              
2021-02-10|ZC104P810|187.10    |0.00      |0.00      |0.00      |0.00      |182.60    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.9879   |47.16     |0                              
2021-02-10|ZC104P820|197.10    |0.00      |0.00      |0.00      |0.00      |192.50    |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.9917   |47.16     |0                              
2021-02-10|ZC105C500|116.70    |125.60    |128.70    |125.60    |128.70    |123.50    |12.00     |6.80      |38        |6         |-18       |47.66       |0.9502    |35.76     |0                              
2021-02-10|ZC105C510|107.30    |114.20    |114.20    |114.20    |114.20    |114.10    |6.90      |6.80      |10        |13        |10        |11.42       |0.9368    |34.95     |0                              
2021-02-10|ZC105C520|98.00     |107.40    |107.40    |107.40    |107.40    |104.70    |9.40      |6.70      |13        |18        |7         |13.88       |0.9209    |34.19     |0                              
2021-02-10|ZC105C530|88.90     |93.80     |101.80    |93.80     |101.80    |95.60     |12.90     |6.70      |39        |12        |4         |38.23       |0.9018    |33.47     |0                              
2021-02-10|ZC105C540|80.10     |0.00      |0.00      |0.00      |0.00      |86.70     |6.60      |6.60      |1         |13        |-1        |0.87        |0.8781    |32.80     |0                              
2021-02-10|ZC105C550|71.60     |76.00     |82.00     |76.00     |82.00     |77.90     |10.40     |6.30      |7         |22        |-6        |5.52        |0.8512    |32.19     |0                              
2021-02-10|ZC105C560|63.40     |0.00      |0.00      |0.00      |0.00      |69.60     |6.20      |6.20      |0         |43        |0         |0.00        |0.8181    |31.65     |0                              
2021-02-10|ZC105C570|55.80     |63.60     |63.60     |63.60     |63.60     |61.70     |7.80      |5.90      |19        |139       |-9        |11.91       |0.7804    |31.18     |0                              
2021-02-10|ZC105C580|48.60     |52.30     |59.10     |50.20     |58.00     |54.10     |9.40      |5.50      |93        |82        |8         |51.78       |0.7385    |30.80     |0                              
2021-02-10|ZC105C590|42.00     |45.30     |53.50     |43.60     |52.00     |47.20     |10.00     |5.20      |132       |126       |-39       |64.35       |0.6909    |30.49     |0                              
2021-02-10|ZC105C600|35.90     |37.90     |46.50     |36.90     |44.40     |40.90     |8.50      |5.00      |115       |310       |9         |46.37       |0.6399    |30.28     |0                              
2021-02-10|ZC105C610|30.70     |32.80     |40.20     |32.30     |39.50     |35.00     |8.80      |4.30      |164       |220       |-54       |60.01       |0.5867    |30.17     |0                              
2021-02-10|ZC105C620|26.00     |27.10     |35.10     |26.50     |34.40     |29.80     |8.40      |3.80      |409       |592       |-35       |124.81      |0.5320    |30.15     |0                              
2021-02-10|ZC105C630|21.90     |23.20     |30.00     |22.20     |29.20     |25.40     |7.30      |3.50      |652       |618       |-82       |168.68      |0.4779    |30.21     |0                              
2021-02-10|ZC105C640|18.50     |19.40     |25.50     |19.00     |25.00     |21.40     |6.50      |2.90      |619       |664       |36        |138.90      |0.4254    |30.37     |0                              
2021-02-10|ZC105C650|15.60     |17.80     |22.00     |15.70     |21.50     |18.10     |5.90      |2.50      |2,908     |2,757     |-337      |540.02      |0.3758    |30.61     |0                              
2021-02-10|ZC105C660|13.10     |14.10     |18.40     |13.50     |17.90     |15.30     |4.80      |2.20      |147       |771       |-2        |22.78       |0.3307    |30.91     |0                              
2021-02-10|ZC105C670|11.20     |11.50     |15.70     |11.00     |15.40     |12.80     |4.20      |1.60      |89        |583       |3         |11.14       |0.2885    |31.29     |0                              
2021-02-10|ZC105C680|9.40      |9.70      |13.30     |9.30      |13.10     |11.00     |3.70      |1.60      |349       |911       |-71       |39.03       |0.2526    |31.71     |0                              
2021-02-10|ZC105C690|8.10      |8.20      |11.20     |7.80      |11.20     |9.30      |3.10      |1.20      |221       |527       |7         |19.88       |0.2196    |32.18     |0                              
2021-02-10|ZC105C700|6.80      |7.20      |10.30     |6.70      |10.00     |7.90      |3.20      |1.10      |3,173     |3,462     |184       |265.33      |0.1918    |32.69     |0                              
2021-02-10|ZC105C710|5.90      |6.40      |8.50      |6.10      |8.30      |6.70      |2.40      |0.80      |176       |609       |7         |13.11       |0.1666    |33.23     |0                              
2021-02-10|ZC105C720|5.10      |5.30      |9.00      |5.00      |7.10      |5.80      |2.00      |0.70      |624       |438       |-111      |38.95       |0.1461    |33.80     |0                              
2021-02-10|ZC105C730|4.40      |4.50      |6.00      |4.30      |6.00      |5.00      |1.60      |0.60      |20        |428       |0         |1.05        |0.1265    |34.38     |0                              
2021-02-10|ZC105C740|3.80      |4.10      |5.80      |3.70      |5.70      |4.40      |1.90      |0.60      |467       |1,599     |-124      |23.17       |0.1120    |34.97     |0                              
2021-02-10|ZC105C750|3.30      |3.30      |5.00      |3.00      |4.60      |3.80      |1.30      |0.50      |330       |907       |-110      |12.52       |0.0981    |35.57     |0                              
2021-02-10|ZC105C760|3.00      |3.00      |4.20      |2.80      |4.00      |3.30      |1.00      |0.30      |216       |623       |-111      |7.78        |0.0861    |36.17     |0                              
2021-02-10|ZC105C770|2.60      |2.60      |3.90      |2.30      |3.60      |2.90      |1.00      |0.30      |364       |678       |-229      |10.82       |0.0767    |36.78     |0                              
2021-02-10|ZC105C780|2.30      |2.50      |3.80      |2.30      |3.50      |2.60      |1.20      |0.30      |1,281     |3,432     |-214      |39.76       |0.0675    |37.39     |0                              
2021-02-10|ZC105C790|2.00      |2.50      |3.00      |1.80      |2.70      |2.20      |0.70      |0.20      |1,084     |1,397     |-245      |25.46       |0.0596    |37.99     |0                              
2021-02-10|ZC105P500|1.90      |2.20      |2.40      |1.90      |2.10      |1.90      |0.20      |0.00      |201       |2,825     |57        |4.26        |-0.0494   |35.76     |0                              
2021-02-10|ZC105P510|2.40      |2.30      |2.30      |2.10      |2.20      |2.40      |-0.20     |0.00      |17        |336       |-3        |0.39        |-0.0622   |34.95     |0                              
2021-02-10|ZC105P520|3.10      |3.00      |3.30      |2.70      |2.70      |3.10      |-0.40     |0.00      |811       |281       |9         |24.13       |-0.0776   |34.19     |0                              
2021-02-10|ZC105P530|4.00      |3.90      |4.20      |3.20      |3.40      |3.90      |-0.60     |-0.10     |429       |459       |12        |16.78       |-0.0962   |33.47     |0                              
2021-02-10|ZC105P540|5.20      |4.90      |5.20      |4.10      |4.20      |5.00      |-1.00     |-0.20     |231       |474       |32        |10.96       |-0.1195   |32.80     |0                              
2021-02-10|ZC105P550|6.70      |6.40      |6.90      |5.20      |5.80      |6.20      |-0.90     |-0.50     |1,311     |3,893     |691       |80.44       |-0.1460   |32.19     |0                              
2021-02-10|ZC105P560|8.40      |8.20      |8.60      |6.80      |7.20      |7.90      |-1.20     |-0.50     |717       |1,046     |205       |56.51       |-0.1787   |31.65     |0                              
2021-02-10|ZC105P570|10.80     |10.20     |10.80     |8.30      |8.50      |9.90      |-2.30     |-0.90     |446       |1,113     |-33       |43.89       |-0.2161   |31.18     |0                              
2021-02-10|ZC105P580|13.60     |13.00     |13.60     |10.80     |11.00     |12.30     |-2.60     |-1.30     |435       |1,644     |137       |53.89       |-0.2578   |30.80     |0                              
2021-02-10|ZC105P590|16.90     |16.30     |16.80     |13.30     |13.30     |15.30     |-3.60     |-1.60     |415       |1,031     |91        |65.60       |-0.3051   |30.49     |0                              
2021-02-10|ZC105P600|20.80     |20.00     |20.40     |16.20     |16.30     |18.90     |-4.50     |-1.90     |1,194     |4,148     |129       |222.47      |-0.3559   |30.28     |0                              
2021-02-10|ZC105P610|25.50     |24.10     |25.00     |20.30     |21.10     |23.10     |-4.40     |-2.40     |277       |908       |90        |64.04       |-0.4090   |30.17     |0                              
2021-02-10|ZC105P620|30.80     |30.00     |30.10     |24.50     |25.50     |27.90     |-5.30     |-2.90     |342       |1,016     |192       |97.60       |-0.4637   |30.15     |0                              
2021-02-10|ZC105P630|36.60     |33.80     |36.00     |29.70     |29.80     |33.40     |-6.80     |-3.20     |186       |568       |-20       |62.39       |-0.5178   |30.21     |0                              
2021-02-10|ZC105P640|43.20     |42.30     |42.30     |35.70     |35.70     |39.40     |-7.50     |-3.80     |140       |609       |-14       |55.25       |-0.5704   |30.37     |0                              
2021-02-10|ZC105P650|50.30     |47.80     |49.60     |41.00     |41.00     |46.00     |-9.30     |-4.30     |236       |889       |-37       |107.01      |-0.6202   |30.61     |0                              
2021-02-10|ZC105P660|57.70     |56.30     |56.50     |47.80     |47.80     |53.20     |-9.90     |-4.50     |273       |515       |-12       |142.46      |-0.6654   |30.91     |0                              
2021-02-10|ZC105P670|65.70     |63.60     |65.00     |55.30     |57.20     |60.60     |-8.50     |-5.10     |62        |324       |-19       |36.12       |-0.7078   |31.29     |0                              
2021-02-10|ZC105P680|73.90     |69.90     |72.50     |63.90     |65.20     |68.70     |-8.70     |-5.20     |70        |391       |-22       |49.08       |-0.7440   |31.71     |0                              
2021-02-10|ZC105P690|82.60     |77.50     |81.30     |73.30     |75.20     |77.00     |-7.40     |-5.60     |23        |160       |-18       |18.10       |-0.7772   |32.18     |0                              
2021-02-10|ZC105P700|91.30     |86.40     |91.40     |79.70     |79.70     |85.60     |-11.60    |-5.70     |57        |525       |-15       |47.66       |-0.8053   |32.69     |0                              
2021-02-10|ZC105P710|100.40    |0.00      |0.00      |0.00      |0.00      |94.40     |-6.00     |-6.00     |0         |348       |0         |0.00        |-0.8309   |33.23     |0                              
2021-02-10|ZC105P720|109.50    |104.10    |104.10    |104.10    |104.10    |103.50    |-5.40     |-6.00     |2         |142       |0         |2.08        |-0.8517   |33.80     |0                              
2021-02-10|ZC105P730|118.80    |114.00    |114.00    |110.00    |110.00    |112.60    |-8.80     |-6.20     |5         |122       |-1        |5.66        |-0.8717   |34.38     |0                              
2021-02-10|ZC105P740|128.20    |120.00    |120.00    |120.00    |120.00    |122.00    |-8.20     |-6.20     |1         |82        |-1        |1.20        |-0.8865   |34.97     |0                              
2021-02-10|ZC105P750|137.70    |132.90    |132.90    |132.90    |132.90    |131.40    |-4.80     |-6.30     |12        |95        |-2        |15.92       |-0.9008   |35.57     |0                              
2021-02-10|ZC105P760|147.30    |145.60    |145.60    |140.40    |140.40    |140.80    |-6.90     |-6.50     |21        |91        |-1        |30.01       |-0.9132   |36.17     |0                              
2021-02-10|ZC105P770|156.90    |155.10    |155.10    |143.40    |143.40    |150.50    |-13.50    |-6.40     |40        |50        |0         |59.57       |-0.9230   |36.78     |0                              
2021-02-10|ZC105P780|166.60    |0.00      |0.00      |0.00      |0.00      |160.10    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.9326   |37.39     |0                              
2021-02-10|ZC105P790|176.30    |0.00      |0.00      |0.00      |0.00      |169.80    |-6.50     |-6.50     |0         |1         |0         |0.00        |-0.9409   |37.99     |0                              
2021-02-10|ZC106C540|80.70     |0.00      |0.00      |0.00      |0.00      |85.30     |4.60      |4.60      |0         |0         |0         |0.00        |0.8501    |28.23     |0                              
2021-02-10|ZC106C550|72.50     |0.00      |0.00      |0.00      |0.00      |77.10     |4.60      |4.60      |0         |0         |0         |0.00        |0.8188    |27.94     |0                              
2021-02-10|ZC106C560|65.00     |74.80     |74.80     |74.80     |74.80     |69.30     |9.80      |4.30      |16        |4         |-2        |11.64       |0.7840    |27.70     |0                              
2021-02-10|ZC106C570|57.80     |59.40     |68.10     |59.40     |67.20     |61.80     |9.40      |4.00      |50        |30        |10        |32.25       |0.7463    |27.50     |0                              
2021-02-10|ZC106C580|51.00     |58.80     |60.90     |58.80     |60.90     |55.00     |9.90      |4.00      |30        |10        |-20       |17.47       |0.7038    |27.35     |0                              
2021-02-10|ZC106C590|44.90     |54.20     |54.20     |54.20     |54.20     |48.50     |9.30      |3.60      |10        |40        |10        |5.42        |0.6595    |27.25     |0                              
2021-02-10|ZC106C600|39.10     |46.90     |46.90     |46.90     |46.90     |42.60     |7.80      |3.50      |20        |43        |-10       |8.95        |0.6129    |27.20     |0                              
2021-02-10|ZC106C610|34.00     |37.20     |41.10     |37.20     |41.10     |37.30     |7.10      |3.30      |27        |30        |-2        |10.58       |0.5652    |27.20     |0                              
2021-02-10|ZC106C620|29.50     |0.00      |0.00      |0.00      |0.00      |32.30     |2.80      |2.80      |0         |29        |0         |0.00        |0.5175    |27.25     |0                              
2021-02-10|ZC106C630|25.30     |27.30     |27.30     |27.30     |27.30     |28.20     |2.00      |2.90      |5         |67        |5         |1.37        |0.4706    |27.35     |0                              
2021-02-10|ZC106C640|21.80     |0.00      |0.00      |0.00      |0.00      |24.30     |2.50      |2.50      |0         |36        |0         |0.00        |0.4253    |27.49     |0                              
2021-02-10|ZC106C650|18.60     |19.50     |23.70     |19.50     |23.70     |21.00     |5.10      |2.40      |20        |52        |0         |4.32        |0.3822    |27.67     |0                              
2021-02-10|ZC106C660|16.00     |16.60     |21.30     |16.60     |21.30     |18.20     |5.30      |2.20      |48        |76        |14        |8.99        |0.3424    |27.90     |0                              
2021-02-10|ZC106C670|13.60     |14.90     |18.70     |14.70     |17.80     |15.70     |4.20      |2.10      |81        |105       |-11       |13.74       |0.3049    |28.15     |0                              
2021-02-10|ZC106C680|11.70     |12.20     |16.30     |12.20     |16.00     |13.60     |4.30      |1.90      |53        |95        |-21       |7.70        |0.2718    |28.44     |0                              
2021-02-10|ZC106C690|9.90      |10.40     |14.00     |10.10     |13.50     |11.70     |3.60      |1.80      |94        |86        |-12       |11.09       |0.2409    |28.76     |0                              
2021-02-10|ZC106C700|8.50      |8.90      |11.70     |8.80      |11.40     |10.20     |2.90      |1.70      |93        |97        |-12       |9.29        |0.2140    |29.10     |0                              
2021-02-10|ZC106C710|7.30      |7.60      |10.50     |7.50      |10.20     |8.80      |2.90      |1.50      |163       |106       |9         |14.52       |0.1897    |29.46     |0                              
2021-02-10|ZC106C720|6.30      |7.60      |9.00      |7.60      |9.00      |7.70      |2.70      |1.40      |13        |77        |0         |1.13        |0.1678    |29.84     |0                              
2021-02-10|ZC106C730|5.30      |0.00      |0.00      |0.00      |0.00      |6.80      |1.50      |1.50      |0         |140       |0         |0.00        |0.1496    |30.22     |0                              
2021-02-10|ZC106C740|4.70      |6.90      |6.90      |6.90      |6.90      |5.80      |2.20      |1.10      |10        |37        |-10       |0.69        |0.1320    |30.62     |0                              
2021-02-10|ZC106C750|4.00      |6.20      |6.20      |6.20      |6.20      |5.20      |2.20      |1.20      |8         |16        |-4        |0.46        |0.1180    |31.03     |0                              
2021-02-10|ZC106C760|3.50      |5.30      |5.30      |5.30      |5.30      |4.60      |1.80      |1.10      |10        |54        |10        |0.53        |0.1053    |31.44     |0                              
2021-02-10|ZC106P540|7.30      |7.40      |7.40      |6.10      |6.20      |6.90      |-1.10     |-0.40     |121       |101       |8         |8.54        |-0.1458   |28.23     |0                              
2021-02-10|ZC106P550|9.10      |9.10      |9.20      |7.80      |7.80      |8.70      |-1.30     |-0.40     |111       |66        |-21       |9.59        |-0.1763   |27.94     |0                              
2021-02-10|ZC106P560|11.50     |11.40     |11.50     |9.20      |9.60      |10.90     |-1.90     |-0.60     |140       |101       |-5        |14.57       |-0.2106   |27.70     |0                              
2021-02-10|ZC106P570|14.20     |14.30     |14.30     |11.70     |11.90     |13.30     |-2.30     |-0.90     |72        |39        |13        |9.25        |-0.2479   |27.50     |0                              
2021-02-10|ZC106P580|17.40     |17.00     |17.10     |14.40     |14.40     |16.40     |-3.00     |-1.00     |33        |135       |33        |5.35        |-0.2900   |27.35     |0                              
2021-02-10|ZC106P590|21.20     |20.80     |20.80     |17.90     |17.90     |19.90     |-3.30     |-1.30     |22        |53        |20        |4.17        |-0.3341   |27.25     |0                              
2021-02-10|ZC106P600|25.40     |24.90     |24.90     |21.70     |21.70     |23.90     |-3.70     |-1.50     |38        |59        |12        |8.91        |-0.3804   |27.20     |0                              
2021-02-10|ZC106P610|30.20     |29.50     |29.50     |29.50     |29.50     |28.50     |-0.70     |-1.70     |3         |65        |3         |0.89        |-0.4280   |27.20     |0                              
2021-02-10|ZC106P620|35.60     |34.40     |34.40     |34.40     |34.40     |33.50     |-1.20     |-2.10     |10        |43        |10        |3.44        |-0.4757   |27.25     |0                              
2021-02-10|ZC106P630|41.30     |41.00     |41.00     |36.90     |36.90     |39.30     |-4.40     |-2.00     |40        |61        |18        |15.80       |-0.5226   |27.35     |0                              
2021-02-10|ZC106P640|47.80     |46.90     |46.90     |42.00     |42.00     |45.40     |-5.80     |-2.40     |58        |72        |-8        |25.98       |-0.5680   |27.49     |0                              
2021-02-10|ZC106P650|54.60     |52.50     |52.50     |48.20     |48.50     |52.00     |-6.10     |-2.60     |63        |43        |7         |31.42       |-0.6113   |27.67     |0                              
2021-02-10|ZC106P660|61.90     |0.00      |0.00      |0.00      |0.00      |59.10     |-2.80     |-2.80     |0         |30        |0         |0.00        |-0.6514   |27.90     |0                              
2021-02-10|ZC106P670|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.6892   |28.15     |0                              
2021-02-10|ZC106P680|77.40     |0.00      |0.00      |0.00      |0.00      |74.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7227   |28.44     |0                              
2021-02-10|ZC106P690|85.70     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.7541   |28.76     |0                              
2021-02-10|ZC106P700|94.20     |0.00      |0.00      |0.00      |0.00      |90.90     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.7814   |29.10     |0                              
2021-02-10|ZC106P710|102.90    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.8061   |29.46     |0                              
2021-02-10|ZC106P720|111.90    |0.00      |0.00      |0.00      |0.00      |108.30    |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.8286   |29.84     |0                              
2021-02-10|ZC106P730|120.90    |112.60    |112.60    |112.60    |112.60    |117.30    |-8.30     |-3.60     |20        |0         |-10       |22.99       |-0.8473   |30.22     |0                              
2021-02-10|ZC106P740|130.20    |121.60    |121.60    |121.60    |121.60    |126.40    |-8.60     |-3.80     |10        |10        |-10       |12.16       |-0.8655   |30.62     |0                              
2021-02-10|ZC106P750|139.50    |0.00      |0.00      |0.00      |0.00      |135.70    |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.8801   |31.03     |0                              
2021-02-10|ZC106P760|148.90    |0.00      |0.00      |0.00      |0.00      |145.00    |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.8934   |31.44     |0                              
2021-02-10|ZC107C550|72.70     |0.00      |0.00      |0.00      |0.00      |78.60     |5.90      |5.90      |0         |0         |0         |0.00        |0.8079    |26.30     |0                              
2021-02-10|ZC107C560|65.20     |0.00      |0.00      |0.00      |0.00      |71.00     |5.80      |5.80      |0         |0         |0         |0.00        |0.7731    |26.10     |0                              
2021-02-10|ZC107C570|58.20     |0.00      |0.00      |0.00      |0.00      |63.70     |5.50      |5.50      |0         |0         |0         |0.00        |0.7365    |25.93     |0                              
2021-02-10|ZC107C580|51.50     |0.00      |0.00      |0.00      |0.00      |56.90     |5.40      |5.40      |0         |0         |0         |0.00        |0.6962    |25.80     |0                              
2021-02-10|ZC107C590|45.60     |0.00      |0.00      |0.00      |0.00      |50.60     |5.00      |5.00      |0         |0         |0         |0.00        |0.6540    |25.70     |0                              
2021-02-10|ZC107C600|40.00     |0.00      |0.00      |0.00      |0.00      |44.70     |4.70      |4.70      |0         |0         |0         |0.00        |0.6102    |25.65     |0                              
2021-02-10|ZC107C610|34.90     |0.00      |0.00      |0.00      |0.00      |39.40     |4.50      |4.50      |0         |0         |0         |0.00        |0.5653    |25.63     |0                              
2021-02-10|ZC107C620|30.50     |37.30     |37.30     |37.30     |37.30     |34.40     |6.80      |3.90      |4         |6         |4         |1.49        |0.5203    |25.64     |0                              
2021-02-10|ZC107C630|26.30     |32.10     |32.10     |32.10     |32.10     |30.20     |5.80      |3.90      |4         |6         |4         |1.28        |0.4760    |25.69     |0                              
2021-02-10|ZC107C640|22.90     |28.00     |28.20     |27.80     |27.80     |26.30     |4.90      |3.40      |9         |15        |6         |2.52        |0.4328    |25.76     |0                              
2021-02-10|ZC107C650|19.70     |24.00     |24.60     |24.00     |24.20     |22.90     |4.50      |3.20      |10        |16        |7         |2.42        |0.3917    |25.87     |0                              
2021-02-10|ZC107C660|17.00     |20.80     |21.20     |20.60     |20.60     |19.80     |3.60      |2.80      |10        |13        |10        |2.09        |0.3527    |26.01     |0                              
2021-02-10|ZC107C670|14.60     |18.00     |19.20     |18.00     |19.20     |17.20     |4.60      |2.60      |22        |19        |13        |4.10        |0.3165    |26.17     |0                              
2021-02-10|ZC107P550|10.60     |10.10     |10.20     |8.50      |8.50      |9.90      |-2.10     |-0.70     |40        |31        |25        |3.83        |-0.1860   |26.30     |0                              
2021-02-10|ZC107P560|13.00     |11.50     |11.60     |11.50     |11.60     |12.30     |-1.40     |-0.70     |5         |10        |4         |0.58        |-0.2201   |26.10     |0                              
2021-02-10|ZC107P570|16.00     |14.10     |14.10     |13.90     |13.90     |14.90     |-2.10     |-1.10     |16        |15        |12        |2.25        |-0.2562   |25.93     |0                              
2021-02-10|ZC107P580|19.20     |16.90     |17.10     |16.60     |16.60     |18.10     |-2.60     |-1.10     |16        |18        |12        |2.71        |-0.2961   |25.80     |0                              
2021-02-10|ZC107P590|23.20     |20.10     |20.50     |20.10     |20.20     |21.70     |-3.00     |-1.50     |19        |13        |10        |3.84        |-0.3379   |25.70     |0                              
2021-02-10|ZC107P600|27.50     |23.90     |23.90     |23.90     |23.90     |25.60     |-3.60     |-1.90     |4         |7         |4         |0.96        |-0.3815   |25.65     |0                              
2021-02-10|ZC107P610|32.30     |28.50     |28.90     |28.50     |28.50     |30.30     |-3.80     |-2.00     |10        |13        |10        |2.86        |-0.4262   |25.63     |0                              
2021-02-10|ZC107P620|37.80     |33.30     |33.30     |33.30     |33.30     |35.20     |-4.50     |-2.60     |4         |4         |4         |1.33        |-0.4712   |25.64     |0                              
2021-02-10|ZC107P630|43.50     |0.00      |0.00      |0.00      |0.00      |40.90     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.5155   |25.69     |0                              
2021-02-10|ZC107P640|50.00     |45.10     |45.10     |45.10     |45.10     |46.90     |-4.90     |-3.10     |4         |4         |4         |1.80        |-0.5589   |25.76     |0                              
2021-02-10|ZC107P650|56.70     |51.30     |51.30     |51.30     |51.30     |53.40     |-5.40     |-3.30     |4         |4         |4         |2.05        |-0.6002   |25.87     |0                              
2021-02-10|ZC107P660|64.00     |0.00      |0.00      |0.00      |0.00      |60.30     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.6395   |26.01     |0                              
2021-02-10|ZC107P670|71.50     |0.00      |0.00      |0.00      |0.00      |67.60     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.6761   |26.17     |0                              
2021-02-10|ZC109C530|85.80     |0.00      |0.00      |0.00      |0.00      |91.50     |5.70      |5.70      |0         |0         |0         |0.00        |0.8306    |23.48     |0                              
2021-02-10|ZC109C540|78.20     |0.00      |0.00      |0.00      |0.00      |83.70     |5.50      |5.50      |0         |0         |0         |0.00        |0.8010    |23.43     |0                              
2021-02-10|ZC109C550|70.70     |0.00      |0.00      |0.00      |0.00      |76.30     |5.60      |5.60      |0         |0         |0         |0.00        |0.7677    |23.37     |0                              
2021-02-10|ZC109C560|64.00     |0.00      |0.00      |0.00      |0.00      |69.20     |5.20      |5.20      |0         |0         |0         |0.00        |0.7331    |23.31     |0                              
2021-02-10|ZC109C570|57.40     |0.00      |0.00      |0.00      |0.00      |62.60     |5.20      |5.20      |0         |4         |0         |0.00        |0.6962    |23.26     |0                              
2021-02-10|ZC109C580|51.50     |0.00      |0.00      |0.00      |0.00      |56.30     |4.80      |4.80      |0         |23        |0         |0.00        |0.6580    |23.21     |0                              
2021-02-10|ZC109C590|45.80     |48.00     |53.60     |47.00     |53.60     |50.40     |7.80      |4.60      |4         |3         |1         |1.96        |0.6186    |23.15     |0                              
2021-02-10|ZC109C600|40.80     |46.00     |46.00     |46.00     |46.00     |45.00     |5.20      |4.20      |1         |16        |1         |0.46        |0.5784    |23.10     |0                              
2021-02-10|ZC109C610|36.10     |0.00      |0.00      |0.00      |0.00      |39.90     |3.80      |3.80      |0         |13        |0         |0.00        |0.5379    |23.05     |0                              
2021-02-10|ZC109C620|31.90     |0.00      |0.00      |0.00      |0.00      |35.50     |3.60      |3.60      |0         |23        |0         |0.00        |0.4978    |23.08     |0                              
2021-02-10|ZC109C630|28.20     |31.00     |34.10     |30.40     |34.10     |31.40     |5.90      |3.20      |12        |74        |10        |3.84        |0.4583    |23.16     |0                              
2021-02-10|ZC109C640|24.80     |29.70     |29.70     |29.70     |29.70     |27.80     |4.90      |3.00      |10        |39        |10        |2.97        |0.4206    |23.23     |0                              
2021-02-10|ZC109C650|21.80     |23.60     |26.80     |23.60     |26.80     |24.50     |5.00      |2.70      |25        |40        |-1        |6.08        |0.3838    |23.30     |0                              
2021-02-10|ZC109C660|19.20     |23.40     |23.40     |22.40     |22.40     |21.50     |3.20      |2.30      |20        |44        |10        |4.58        |0.3492    |23.38     |0                              
2021-02-10|ZC109C670|16.80     |18.90     |20.70     |18.90     |19.80     |18.90     |3.00      |2.10      |42        |41        |22        |8.27        |0.3163    |23.45     |0                              
2021-02-10|ZC109C680|14.90     |16.70     |17.70     |16.70     |17.10     |16.40     |2.20      |1.50      |30        |38        |10        |5.15        |0.2852    |23.51     |0                              
2021-02-10|ZC109C690|13.00     |16.20     |16.20     |16.20     |16.20     |14.40     |3.20      |1.40      |16        |46        |4         |2.48        |0.2568    |23.58     |0                              
2021-02-10|ZC109C700|11.60     |11.90     |14.10     |11.70     |13.40     |12.40     |1.80      |0.80      |120       |133       |-15       |15.56       |0.2291    |23.65     |0                              
2021-02-10|ZC109C710|10.20     |10.40     |12.50     |10.00     |12.10     |10.90     |1.90      |0.70      |97        |119       |32        |11.07       |0.2056    |23.71     |0                              
2021-02-10|ZC109C720|8.90      |0.00      |0.00      |0.00      |0.00      |9.40      |0.50      |0.50      |0         |65        |0         |0.00        |0.1823    |23.78     |0                              
2021-02-10|ZC109C730|8.00      |11.50     |11.50     |8.70      |9.60      |8.10      |1.60      |0.10      |13        |143       |-8        |1.23        |0.1622    |23.84     |0                              
2021-02-10|ZC109P530|10.60     |10.70     |10.70     |8.80      |8.80      |9.20      |-1.80     |-1.40     |126       |131       |-4        |12.46       |-0.1615   |23.48     |0                              
2021-02-10|ZC109P540|13.00     |12.60     |12.70     |11.10     |11.10     |11.30     |-1.90     |-1.70     |61        |57        |21        |7.31        |-0.1900   |23.43     |0                              
2021-02-10|ZC109P550|15.40     |15.20     |15.20     |14.50     |14.50     |13.90     |-0.90     |-1.50     |15        |40        |10        |2.25        |-0.2223   |23.37     |0                              
2021-02-10|ZC109P560|18.50     |17.70     |17.70     |17.60     |17.60     |16.70     |-0.90     |-1.80     |14        |84        |8         |2.44        |-0.2560   |23.31     |0                              
2021-02-10|ZC109P570|21.80     |19.10     |19.10     |19.10     |19.10     |19.90     |-2.70     |-1.90     |4         |63        |0         |0.78        |-0.2923   |23.26     |0                              
2021-02-10|ZC109P580|25.80     |24.80     |24.80     |22.20     |22.20     |23.50     |-3.60     |-2.30     |7         |37        |2         |1.69        |-0.3299   |23.21     |0                              
2021-02-10|ZC109P590|30.00     |29.10     |29.30     |25.80     |26.50     |27.50     |-3.50     |-2.50     |36        |47        |11        |9.97        |-0.3690   |23.15     |0                              
2021-02-10|ZC109P600|34.90     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.90     |-2.90     |0         |9         |0         |0.00        |-0.4089   |23.10     |0                              
2021-02-10|ZC109P610|40.00     |38.30     |38.30     |35.00     |35.00     |36.80     |-5.00     |-3.20     |21        |27        |1         |7.51        |-0.4494   |23.05     |0                              
2021-02-10|ZC109P620|45.80     |0.00      |0.00      |0.00      |0.00      |42.20     |-3.60     |-3.60     |0         |22        |0         |0.00        |-0.4894   |23.08     |0                              
2021-02-10|ZC109P630|51.80     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.80     |-3.80     |0         |57        |0         |0.00        |-0.5291   |23.16     |0                              
2021-02-10|ZC109P640|58.40     |0.00      |0.00      |0.00      |0.00      |54.30     |-4.10     |-4.10     |0         |17        |0         |0.00        |-0.5671   |23.23     |0                              
2021-02-10|ZC109P650|65.30     |64.10     |64.10     |58.30     |59.20     |60.80     |-6.10     |-4.50     |17        |22        |15        |10.37       |-0.6042   |23.30     |0                              
2021-02-10|ZC109P660|72.60     |0.00      |0.00      |0.00      |0.00      |67.70     |-4.90     |-4.90     |0         |19        |0         |0.00        |-0.6393   |23.38     |0                              
2021-02-10|ZC109P670|80.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6728   |23.45     |0                              
2021-02-10|ZC109P680|88.00     |0.00      |0.00      |0.00      |0.00      |82.40     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.7046   |23.51     |0                              
2021-02-10|ZC109P690|96.10     |0.00      |0.00      |0.00      |0.00      |90.30     |-5.80     |-5.80     |0         |3         |0         |0.00        |-0.7338   |23.58     |0                              
2021-02-10|ZC109P700|104.50    |0.00      |0.00      |0.00      |0.00      |98.20     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.7625   |23.65     |0                              
2021-02-10|ZC109P710|113.10    |0.00      |0.00      |0.00      |0.00      |106.60    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7869   |23.71     |0                              
2021-02-10|ZC109P720|121.70    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.8114   |23.78     |0                              
2021-02-10|ZC109P730|130.70    |0.00      |0.00      |0.00      |0.00      |123.70    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8326   |23.84     |0                              
2021-02-18|CF105C11400|4,285.00  |0.00      |0.00      |0.00      |0.00      |4,605.00  |320.00    |320.00    |0         |28        |0         |0.00        |1.0000    |34.54     |0                              
2021-02-18|CF105C11600|4,085.00  |0.00      |0.00      |0.00      |0.00      |4,405.00  |320.00    |320.00    |0         |40        |0         |0.00        |1.0000    |33.75     |0                              
2021-02-18|CF105C11800|3,886.00  |0.00      |0.00      |0.00      |0.00      |4,205.00  |319.00    |319.00    |0         |24        |0         |0.00        |1.0000    |32.96     |0                              
2021-02-18|CF105C12000|3,687.00  |0.00      |0.00      |0.00      |0.00      |4,005.00  |318.00    |318.00    |0         |14        |0         |0.00        |0.9993    |32.17     |0                              
2021-02-18|CF105C12200|3,488.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |317.00    |317.00    |0         |57        |0         |0.00        |0.9979    |31.39     |0                              
2021-02-18|CF105C12400|3,290.00  |0.00      |0.00      |0.00      |0.00      |3,606.00  |316.00    |316.00    |0         |41        |0         |0.00        |0.9952    |30.61     |0                              
2021-02-18|CF105C12600|3,093.00  |0.00      |0.00      |0.00      |0.00      |3,407.00  |314.00    |314.00    |0         |107       |0         |0.00        |0.9924    |29.83     |0                              
2021-02-18|CF105C12800|2,896.00  |0.00      |0.00      |0.00      |0.00      |3,208.00  |312.00    |312.00    |0         |91        |0         |0.00        |0.9888    |29.05     |0                              
2021-02-18|CF105C13000|2,700.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |310.00    |310.00    |0         |103       |0         |0.00        |0.9845    |28.29     |0                              
2021-02-18|CF105C13200|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |308.00    |308.00    |0         |88        |0         |0.00        |0.9791    |27.53     |0                              
2021-02-18|CF105C13400|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |306.00    |306.00    |0         |134       |0         |0.00        |0.9725    |26.79     |0                              
2021-02-18|CF105C13600|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |301.00    |301.00    |0         |355       |0         |0.00        |0.9640    |26.06     |0                              
2021-02-18|CF105C13800|1,932.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |296.00    |296.00    |0         |149       |0         |0.00        |0.9537    |25.36     |0                              
2021-02-18|CF105C14000|1,748.00  |2,028.00  |2,028.00  |1,999.00  |1,999.00  |2,037.00  |251.00    |289.00    |2         |125       |-2        |2.01        |0.9398    |24.69     |0                              
2021-02-18|CF105C14200|1,569.00  |1,805.00  |1,829.00  |1,759.00  |1,783.00  |1,848.00  |214.00    |279.00    |11        |597       |0         |9.87        |0.9236    |24.06     |0                              
2021-02-18|CF105C14400|1,395.00  |1,665.00  |1,710.00  |1,594.00  |1,608.00  |1,664.00  |213.00    |269.00    |353       |1,105     |-52       |290.15      |0.9016    |23.49     |0                              
2021-02-18|CF105C14600|1,231.00  |1,478.00  |1,481.00  |1,408.00  |1,432.00  |1,485.00  |201.00    |254.00    |34        |762       |-5        |24.66       |0.8745    |22.98     |0                              
2021-02-18|CF105C14800|1,079.00  |1,263.00  |1,374.00  |1,245.00  |1,245.00  |1,311.00  |166.00    |232.00    |215       |946       |6         |141.51      |0.8417    |22.57     |0                              
2021-02-18|CF105C15000|940.00    |1,035.00  |1,214.00  |981.00    |1,078.00  |1,146.00  |138.00    |206.00    |724       |2,363     |-13       |411.67      |0.8015    |22.28     |0                              
2021-02-18|CF105C15200|813.00    |948.00    |1,067.00  |921.00    |1,043.00  |994.00    |230.00    |181.00    |354       |2,533     |-47       |172.92      |0.7529    |22.12     |0                              
2021-02-18|CF105C15400|701.00    |798.00    |905.00    |726.00    |844.00    |855.00    |143.00    |154.00    |945       |7,237     |-120      |395.37      |0.6980    |22.12     |0                              
2021-02-18|CF105C15600|608.00    |680.00    |795.00    |606.00    |702.00    |731.00    |94.00     |123.00    |1,660     |4,506     |-94       |602.43      |0.6385    |22.31     |0                              
2021-02-18|CF105C15800|527.00    |609.00    |679.00    |521.00    |521.00    |623.00    |-6.00     |96.00     |621       |5,908     |6         |185.89      |0.5769    |22.68     |0                              
2021-02-18|CF105C16000|455.00    |500.00    |600.00    |456.00    |540.00    |532.00    |85.00     |77.00     |4,938     |13,488    |209       |1,300.66    |0.5162    |23.25     |0                              
2021-02-18|CF105C16200|399.00    |470.00    |533.00    |355.00    |470.00    |460.00    |71.00     |61.00     |2,534     |6,903     |565       |592.22      |0.4593    |23.99     |0                              
2021-02-18|CF105C16400|349.00    |350.00    |455.00    |326.00    |387.00    |400.00    |38.00     |51.00     |1,101     |1,751     |-261      |214.38      |0.4081    |24.86     |0                              
2021-02-18|CF105C16600|308.00    |313.00    |399.00    |299.00    |355.00    |349.00    |47.00     |41.00     |2,791     |5,250     |-1,511    |469.71      |0.3622    |25.85     |0                              
2021-02-18|CF105C16800|273.00    |300.00    |353.00    |256.00    |303.00    |312.00    |30.00     |39.00     |1,756     |1,232     |370       |265.42      |0.3239    |26.92     |0                              
2021-02-18|CF105P11400|4.00      |1.00      |3.00      |1.00      |3.00      |1.00      |-1.00     |-3.00     |18        |294       |-6        |0.02        |-0.0024   |34.54     |0                              
2021-02-18|CF105P11600|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |219       |0         |0.00        |-0.0031   |33.75     |0                              
2021-02-18|CF105P11800|7.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.00     |-5.00     |0         |168       |0         |0.00        |-0.0039   |32.96     |0                              
2021-02-18|CF105P12000|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |193       |0         |0.00        |-0.0052   |32.17     |0                              
2021-02-18|CF105P12200|10.00     |7.00      |7.00      |7.00      |7.00      |4.00      |-3.00     |-6.00     |1         |481       |-1        |0.00        |-0.0064   |31.39     |0                              
2021-02-18|CF105P12400|12.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-7.00     |-7.00     |0         |380       |0         |0.00        |-0.0084   |30.61     |0                              
2021-02-18|CF105P12600|14.00     |8.00      |8.00      |7.00      |7.00      |6.00      |-7.00     |-8.00     |6         |414       |0         |0.02        |-0.0106   |29.83     |0                              
2021-02-18|CF105P12800|18.00     |3.00      |7.00      |3.00      |6.00      |8.00      |-12.00    |-10.00    |11        |726       |0         |0.04        |-0.0137   |29.05     |0                              
2021-02-18|CF105P13000|21.00     |13.00     |20.00     |7.00      |9.00      |11.00     |-12.00    |-10.00    |38        |524       |-5        |0.19        |-0.0174   |28.29     |0                              
2021-02-18|CF105P13200|27.00     |15.00     |19.00     |9.00      |9.00      |14.00     |-18.00    |-13.00    |39        |1,095     |-13       |0.29        |-0.0223   |27.53     |0                              
2021-02-18|CF105P13400|33.00     |19.00     |24.00     |13.00     |15.00     |17.00     |-18.00    |-16.00    |93        |4,090     |-3        |0.98        |-0.0284   |26.79     |0                              
2021-02-18|CF105P13600|43.00     |9.00      |30.00     |9.00      |20.00     |23.00     |-23.00    |-20.00    |315       |5,084     |-31       |3.90        |-0.0364   |26.06     |0                              
2021-02-18|CF105P13800|54.00     |33.00     |36.00     |18.00     |24.00     |29.00     |-30.00    |-25.00    |519       |3,759     |-4        |6.94        |-0.0462   |25.36     |0                              
2021-02-18|CF105P14000|69.00     |33.00     |41.00     |23.00     |29.00     |38.00     |-40.00    |-31.00    |599       |2,967     |-193      |9.54        |-0.0595   |24.69     |0                              
2021-02-18|CF105P14200|89.00     |33.00     |50.00     |24.00     |39.00     |48.00     |-50.00    |-41.00    |1,904     |3,455     |-873      |32.34       |-0.0753   |24.06     |0                              
2021-02-18|CF105P14400|115.00    |80.00     |95.00     |31.00     |40.00     |64.00     |-75.00    |-51.00    |5,046     |4,247     |-1,837    |136.15      |-0.0967   |23.49     |0                              
2021-02-18|CF105P14600|151.00    |80.00     |109.00    |75.00     |92.00     |84.00     |-59.00    |-67.00    |1,171     |8,477     |-30       |53.62       |-0.1234   |22.98     |0                              
2021-02-18|CF105P14800|198.00    |135.00    |142.00    |95.00     |134.00    |110.00    |-64.00    |-88.00    |985       |8,265     |-63       |58.15       |-0.1558   |22.57     |0                              
2021-02-18|CF105P15000|258.00    |120.00    |187.00    |120.00    |159.00    |144.00    |-99.00    |-114.00   |1,757     |5,739     |171       |133.16      |-0.1957   |22.28     |0                              
2021-02-18|CF105P15200|330.00    |149.00    |229.00    |149.00    |205.00    |192.00    |-125.00   |-138.00   |1,918     |2,830     |803       |190.57      |-0.2440   |22.12     |0                              
2021-02-18|CF105P15400|418.00    |205.00    |311.00    |205.00    |275.00    |252.00    |-143.00   |-166.00   |3,464     |2,940     |1,326     |443.44      |-0.2986   |22.12     |0                              
2021-02-18|CF105P15600|523.00    |364.00    |394.00    |299.00    |354.00    |327.00    |-169.00   |-196.00   |2,605     |1,967     |1,496     |441.88      |-0.3579   |22.31     |0                              
2021-02-18|CF105P15800|641.00    |461.00    |486.00    |390.00    |446.00    |419.00    |-195.00   |-222.00   |504       |369       |227       |105.78      |-0.4194   |22.68     |0                              
2021-02-18|CF105P16000|769.00    |586.00    |595.00    |483.00    |585.00    |527.00    |-184.00   |-242.00   |271       |453       |139       |73.16       |-0.4801   |23.25     |0                              
2021-02-18|CF105P16200|912.00    |703.00    |720.00    |607.00    |720.00    |654.00    |-192.00   |-258.00   |90        |570       |63        |29.30       |-0.5370   |23.99     |0                              
2021-02-18|CF105P16400|1,061.00  |791.00    |852.00    |766.00    |852.00    |793.00    |-209.00   |-268.00   |115       |145       |85        |45.73       |-0.5883   |24.86     |0                              
2021-02-18|CF105P16600|1,219.00  |984.00    |984.00    |978.00    |978.00    |942.00    |-241.00   |-277.00   |11        |28        |10        |5.38        |-0.6343   |25.85     |0                              
2021-02-18|CF105P16800|1,383.00  |1,146.00  |1,146.00  |1,134.00  |1,134.00  |1,104.00  |-249.00   |-279.00   |8         |4         |0         |4.52        |-0.6727   |26.92     |0                              
2021-02-18|CF107C12000|3,742.00  |0.00      |0.00      |0.00      |0.00      |4,065.00  |323.00    |323.00    |0         |0         |0         |0.00        |0.9984    |24.43     |0                              
2021-02-18|CF107C12200|3,544.00  |0.00      |0.00      |0.00      |0.00      |3,866.00  |322.00    |322.00    |0         |0         |0         |0.00        |0.9942    |24.09     |0                              
2021-02-18|CF107C12400|3,348.00  |0.00      |0.00      |0.00      |0.00      |3,667.00  |319.00    |319.00    |0         |0         |0         |0.00        |0.9891    |23.76     |0                              
2021-02-18|CF107C12600|3,154.00  |0.00      |0.00      |0.00      |0.00      |3,471.00  |317.00    |317.00    |0         |0         |0         |0.00        |0.9825    |23.45     |0                              
2021-02-18|CF107C12800|2,961.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |314.00    |314.00    |0         |0         |0         |0.00        |0.9752    |23.15     |0                              
2021-02-18|CF107C13000|2,771.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |310.00    |310.00    |0         |0         |0         |0.00        |0.9659    |22.88     |0                              
2021-02-18|CF107C13200|2,584.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |305.00    |305.00    |0         |0         |0         |0.00        |0.9557    |22.62     |0                              
2021-02-18|CF107C13400|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |300.00    |300.00    |0         |4         |0         |0.00        |0.9424    |22.39     |0                              
2021-02-18|CF107C13600|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |294.00    |294.00    |0         |4         |0         |0.00        |0.9284    |22.18     |0                              
2021-02-18|CF107C13800|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |285.00    |285.00    |0         |5         |0         |0.00        |0.9097    |21.99     |0                              
2021-02-18|CF107C14000|1,876.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |278.00    |278.00    |0         |4         |0         |0.00        |0.8897    |21.83     |0                              
2021-02-18|CF107C14200|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |267.00    |267.00    |0         |7         |0         |0.00        |0.8656    |21.70     |0                              
2021-02-18|CF107C14400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |256.00    |256.00    |0         |41        |0         |0.00        |0.8386    |21.60     |0                              
2021-02-18|CF107C14600|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |242.00    |242.00    |0         |13        |0         |0.00        |0.8087    |21.53     |0                              
2021-02-18|CF107C14800|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |229.00    |229.00    |0         |4         |0         |0.00        |0.7749    |21.49     |0                              
2021-02-18|CF107C15000|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |214.00    |214.00    |0         |10        |0         |0.00        |0.7395    |21.48     |0                              
2021-02-18|CF107C15200|1,026.00  |1,202.00  |1,202.00  |1,191.00  |1,191.00  |1,223.00  |165.00    |197.00    |20        |24        |-8        |12.11       |0.7000    |21.50     |0                              
2021-02-18|CF107C15400|914.00    |1,089.00  |1,089.00  |1,064.00  |1,064.00  |1,096.00  |150.00    |182.00    |9         |36        |-7        |4.89        |0.6597    |21.55     |0                              
2021-02-18|CF107C15600|817.00    |975.00    |975.00    |951.00    |951.00    |981.00    |134.00    |164.00    |7         |38        |-5        |3.39        |0.6176    |21.63     |0                              
2021-02-18|CF107C15800|725.00    |868.00    |868.00    |850.00    |850.00    |874.00    |125.00    |149.00    |12        |24        |-9        |5.19        |0.5753    |21.75     |0                              
2021-02-18|CF107C16000|646.00    |776.00    |812.00    |753.00    |812.00    |776.00    |166.00    |130.00    |30        |31        |-26       |11.59       |0.5329    |21.88     |0                              
2021-02-18|CF107C16200|573.00    |691.00    |691.00    |671.00    |682.00    |690.00    |109.00    |117.00    |22        |71        |-20       |7.54        |0.4914    |22.05     |0                              
2021-02-18|CF107C16400|511.00    |611.00    |611.00    |595.00    |602.00    |610.00    |91.00     |99.00     |39        |60        |-26       |11.80       |0.4509    |22.24     |0                              
2021-02-18|CF107C16600|453.00    |542.00    |579.00    |526.00    |579.00    |542.00    |126.00    |89.00     |24        |64        |-2        |6.67        |0.4127    |22.45     |0                              
2021-02-18|CF107C16800|406.00    |481.00    |516.00    |466.00    |516.00    |478.00    |110.00    |72.00     |53        |128       |10        |13.56       |0.3759    |22.69     |0                              
2021-02-18|CF107C17000|349.00    |431.00    |458.00    |412.00    |458.00    |425.00    |109.00    |76.00     |94        |90        |90        |20.90       |0.3422    |22.94     |0                              
2021-02-18|CF107P12000|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |182       |0         |0.00        |-0.0105   |24.43     |0                              
2021-02-18|CF107P12200|17.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.00     |-6.00     |0         |78        |0         |0.00        |-0.0137   |24.09     |0                              
2021-02-18|CF107P12400|22.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-8.00     |-8.00     |0         |78        |0         |0.00        |-0.0174   |23.76     |0                              
2021-02-18|CF107P12600|28.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-10.00    |-10.00    |0         |76        |0         |0.00        |-0.0225   |23.45     |0                              
2021-02-18|CF107P12800|36.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-13.00    |-13.00    |0         |61        |0         |0.00        |-0.0284   |23.15     |0                              
2021-02-18|CF107P13000|47.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-17.00    |-17.00    |0         |49        |0         |0.00        |-0.0364   |22.88     |0                              
2021-02-18|CF107P13200|59.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-21.00    |-21.00    |1         |46        |-1        |0.02        |-0.0453   |22.62     |0                              
2021-02-18|CF107P13400|76.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-26.00    |-26.00    |0         |57        |0         |0.00        |-0.0574   |22.39     |0                              
2021-02-18|CF107P13600|94.00     |75.00     |78.00     |54.00     |54.00     |63.00     |-40.00    |-31.00    |123       |62        |8         |4.42        |-0.0704   |22.18     |0                              
2021-02-18|CF107P13800|120.00    |95.00     |97.00     |69.00     |69.00     |81.00     |-51.00    |-39.00    |71        |55        |1         |3.19        |-0.0879   |21.99     |0                              
2021-02-18|CF107P14000|149.00    |120.00    |120.00    |90.00     |104.00    |102.00    |-45.00    |-47.00    |59        |40        |-3        |3.03        |-0.1070   |21.83     |0                              
2021-02-18|CF107P14200|187.00    |149.00    |149.00    |118.00    |123.00    |129.00    |-64.00    |-58.00    |48        |30        |4         |3.22        |-0.1302   |21.70     |0                              
2021-02-18|CF107P14400|230.00    |178.00    |178.00    |169.00    |169.00    |162.00    |-61.00    |-68.00    |21        |29        |-10       |1.78        |-0.1564   |21.60     |0                              
2021-02-18|CF107P14600|281.00    |219.00    |219.00    |208.00    |208.00    |200.00    |-73.00    |-81.00    |19        |30        |-7        |2.00        |-0.1856   |21.53     |0                              
2021-02-18|CF107P14800|342.00    |264.00    |266.00    |255.00    |255.00    |247.00    |-87.00    |-95.00    |23        |17        |-9        |3.03        |-0.2189   |21.49     |0                              
2021-02-18|CF107P15000|408.00    |318.00    |320.00    |291.00    |291.00    |299.00    |-117.00   |-109.00   |32        |12        |-18       |5.07        |-0.2538   |21.48     |0                              
2021-02-18|CF107P15200|490.00    |387.00    |387.00    |326.00    |326.00    |365.00    |-164.00   |-125.00   |46        |21        |-19       |8.20        |-0.2928   |21.50     |0                              
2021-02-18|CF107P15400|577.00    |457.00    |460.00    |446.00    |446.00    |436.00    |-131.00   |-141.00   |26        |16        |-14       |5.90        |-0.3328   |21.55     |0                              
2021-02-18|CF107P15600|678.00    |543.00    |543.00    |494.00    |494.00    |519.00    |-184.00   |-159.00   |31        |15        |-5        |8.05        |-0.3746   |21.63     |0                              
2021-02-18|CF107P15800|785.00    |622.00    |622.00    |622.00    |622.00    |611.00    |-163.00   |-174.00   |1         |20        |0         |0.31        |-0.4168   |21.75     |0                              
2021-02-18|CF107P16000|904.00    |726.00    |726.00    |726.00    |726.00    |712.00    |-178.00   |-192.00   |2         |2         |2         |0.73        |-0.4592   |21.88     |0                              
2021-02-18|CF107P16200|1,029.00  |843.00    |843.00    |843.00    |843.00    |824.00    |-186.00   |-205.00   |2         |2         |2         |0.84        |-0.5006   |22.05     |0                              
2021-02-18|CF107P16400|1,165.00  |969.00    |969.00    |969.00    |969.00    |943.00    |-196.00   |-222.00   |2         |12        |2         |0.97        |-0.5413   |22.24     |0                              
2021-02-18|CF107P16600|1,306.00  |1,098.00  |1,098.00  |1,087.00  |1,087.00  |1,073.00  |-219.00   |-233.00   |5         |5         |5         |2.73        |-0.5796   |22.45     |0                              
2021-02-18|CF107P16800|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-249.00   |-249.00   |0         |0         |0         |0.00        |-0.6166   |22.69     |0                              
2021-02-18|CF107P17000|1,599.00  |1,339.00  |1,339.00  |1,268.00  |1,268.00  |1,352.00  |-331.00   |-247.00   |6         |6         |6         |3.91        |-0.6506   |22.94     |0                              
2021-02-18|CF109C12200|3,675.00  |0.00      |0.00      |0.00      |0.00      |3,988.00  |313.00    |313.00    |0         |0         |0         |0.00        |0.9665    |24.77     |0                              
2021-02-18|CF109C12400|3,486.00  |0.00      |0.00      |0.00      |0.00      |3,794.00  |308.00    |308.00    |0         |0         |0         |0.00        |0.9598    |24.28     |0                              
2021-02-18|CF109C12600|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,602.00  |302.00    |302.00    |0         |0         |0         |0.00        |0.9513    |23.82     |0                              
2021-02-18|CF109C12800|3,115.00  |0.00      |0.00      |0.00      |0.00      |3,412.00  |297.00    |297.00    |0         |0         |0         |0.00        |0.9418    |23.39     |0                              
2021-02-18|CF109C13000|2,932.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |291.00    |291.00    |0         |0         |0         |0.00        |0.9320    |23.01     |0                              
2021-02-18|CF109C13200|2,755.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |284.00    |284.00    |0         |0         |0         |0.00        |0.9188    |22.66     |0                              
2021-02-18|CF109C13400|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |278.00    |278.00    |0         |0         |0         |0.00        |0.9050    |22.35     |0                              
2021-02-18|CF109C13600|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |272.00    |272.00    |0         |0         |0         |0.00        |0.8889    |22.09     |0                              
2021-02-18|CF109C13800|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |264.00    |264.00    |0         |8         |0         |0.00        |0.8705    |21.86     |0                              
2021-02-18|CF109C14000|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |258.00    |258.00    |0         |8         |0         |0.00        |0.8508    |21.68     |0                              
2021-02-18|CF109C14200|1,921.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |250.00    |250.00    |0         |14        |0         |0.00        |0.8274    |21.54     |0                              
2021-02-18|CF109C14400|1,769.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |241.00    |241.00    |0         |24        |0         |0.00        |0.8037    |21.44     |0                              
2021-02-18|CF109C14600|1,626.00  |1,844.00  |1,844.00  |1,844.00  |1,844.00  |1,862.00  |218.00    |236.00    |1         |86        |0         |0.92        |0.7757    |21.37     |0                              
2021-02-18|CF109C14800|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |224.00    |224.00    |0         |82        |0         |0.00        |0.7475    |21.34     |0                              
2021-02-18|CF109C15000|1,363.00  |1,450.00  |1,650.00  |1,450.00  |1,650.00  |1,582.00  |287.00    |219.00    |8         |196       |-3        |6.20        |0.7164    |21.35     |0                              
2021-02-18|CF109C15200|1,245.00  |1,369.00  |1,389.00  |1,369.00  |1,389.00  |1,451.00  |144.00    |206.00    |2         |151       |0         |1.38        |0.6848    |21.38     |0                              
2021-02-18|CF109C15400|1,133.00  |1,241.00  |1,272.00  |1,241.00  |1,272.00  |1,332.00  |139.00    |199.00    |3         |101       |3         |1.88        |0.6518    |21.44     |0                              
2021-02-18|CF109C15600|1,036.00  |1,103.00  |1,238.00  |1,103.00  |1,220.00  |1,219.00  |184.00    |183.00    |39        |679       |-37       |23.23       |0.6183    |21.52     |0                              
2021-02-18|CF109C15800|941.00    |1,097.00  |1,184.00  |1,095.00  |1,176.00  |1,114.00  |235.00    |173.00    |64        |332       |48        |35.81       |0.5847    |21.63     |0                              
2021-02-18|CF109C16000|861.00    |964.00    |1,067.00  |964.00    |1,038.00  |1,018.00  |177.00    |157.00    |45        |248       |17        |22.84       |0.5511    |21.75     |0                              
2021-02-18|CF109C16200|786.00    |867.00    |905.00    |867.00    |905.00    |926.00    |119.00    |140.00    |6         |63        |-2        |2.65        |0.5180    |21.89     |0                              
2021-02-18|CF109C16400|718.00    |792.00    |881.00    |792.00    |880.00    |847.00    |162.00    |129.00    |27        |157       |-3        |11.40       |0.4858    |22.04     |0                              
2021-02-18|CF109C16600|661.00    |728.00    |814.00    |728.00    |814.00    |769.00    |153.00    |108.00    |18        |139       |-4        |6.91        |0.4542    |22.21     |0                              
2021-02-18|CF109C16800|606.00    |656.00    |757.00    |656.00    |718.00    |702.00    |112.00    |96.00     |163       |436       |-15       |58.59       |0.4242    |22.39     |0                              
2021-02-18|CF109C17000|559.00    |609.00    |702.00    |609.00    |650.00    |640.00    |91.00     |81.00     |97        |131       |44        |32.22       |0.3953    |22.57     |0                              
2021-02-18|CF109P12200|75.00     |56.00     |60.00     |38.00     |60.00     |44.00     |-15.00    |-31.00    |9         |309       |1         |0.22        |-0.0379   |24.77     |0                              
2021-02-18|CF109P12400|85.00     |51.00     |51.00     |46.00     |49.00     |50.00     |-36.00    |-35.00    |6         |193       |2         |0.14        |-0.0433   |24.28     |0                              
2021-02-18|CF109P12600|99.00     |59.00     |59.00     |55.00     |55.00     |59.00     |-44.00    |-40.00    |5         |126       |2         |0.14        |-0.0505   |23.82     |0                              
2021-02-18|CF109P12800|114.00    |69.00     |69.00     |64.00     |64.00     |69.00     |-50.00    |-45.00    |4         |71        |1         |0.13        |-0.0587   |23.39     |0                              
2021-02-18|CF109P13000|130.00    |82.00     |82.00     |82.00     |82.00     |80.00     |-48.00    |-50.00    |2         |126       |0         |0.08        |-0.0674   |23.01     |0                              
2021-02-18|CF109P13200|152.00    |97.00     |97.00     |97.00     |97.00     |95.00     |-55.00    |-57.00    |1         |133       |0         |0.05        |-0.0792   |22.66     |0                              
2021-02-18|CF109P13400|174.00    |112.00    |112.00    |112.00    |112.00    |112.00    |-62.00    |-62.00    |2         |119       |-1        |0.11        |-0.0918   |22.35     |0                              
2021-02-18|CF109P13600|200.00    |133.00    |145.00    |124.00    |145.00    |133.00    |-55.00    |-67.00    |6         |302       |-1        |0.41        |-0.1067   |22.09     |0                              
2021-02-18|CF109P13800|233.00    |165.00    |171.00    |152.00    |171.00    |158.00    |-62.00    |-75.00    |28        |139       |18        |2.20        |-0.1239   |21.86     |0                              
2021-02-18|CF109P14000|266.00    |195.00    |198.00    |178.00    |198.00    |186.00    |-68.00    |-80.00    |15        |92        |10        |1.38        |-0.1426   |21.68     |0                              
2021-02-18|CF109P14200|310.00    |226.00    |228.00    |211.00    |211.00    |222.00    |-99.00    |-88.00    |41        |104       |1         |4.54        |-0.1649   |21.54     |0                              
2021-02-18|CF109P14400|356.00    |271.00    |271.00    |262.00    |262.00    |260.00    |-94.00    |-96.00    |5         |114       |3         |0.66        |-0.1879   |21.44     |0                              
2021-02-18|CF109P14600|412.00    |314.00    |314.00    |313.00    |313.00    |310.00    |-99.00    |-102.00   |2         |129       |0         |0.31        |-0.2149   |21.37     |0                              
2021-02-18|CF109P14800|474.00    |368.00    |387.00    |368.00    |387.00    |361.00    |-87.00    |-113.00   |4         |72        |0         |0.76        |-0.2425   |21.34     |0                              
2021-02-18|CF109P15000|543.00    |406.00    |451.00    |406.00    |437.00    |425.00    |-106.00   |-118.00   |9         |97        |6         |1.94        |-0.2729   |21.35     |0                              
2021-02-18|CF109P15200|623.00    |498.00    |498.00    |498.00    |498.00    |493.00    |-125.00   |-130.00   |4         |163       |-2        |1.00        |-0.3040   |21.38     |0                              
2021-02-18|CF109P15400|708.00    |569.00    |577.00    |568.00    |571.00    |571.00    |-137.00   |-137.00   |52        |177       |28        |14.92       |-0.3366   |21.44     |0                              
2021-02-18|CF109P15600|809.00    |662.00    |662.00    |638.00    |638.00    |656.00    |-171.00   |-153.00   |4         |125       |-3        |1.29        |-0.3698   |21.52     |0                              
2021-02-18|CF109P15800|911.00    |747.00    |758.00    |744.00    |754.00    |748.00    |-157.00   |-163.00   |23        |71        |17        |8.62        |-0.4032   |21.63     |0                              
2021-02-18|CF109P16000|1,029.00  |856.00    |859.00    |851.00    |851.00    |850.00    |-178.00   |-179.00   |31        |80        |16        |13.28       |-0.4367   |21.75     |0                              
2021-02-18|CF109P16200|1,151.00  |960.00    |960.00    |958.00    |958.00    |955.00    |-193.00   |-196.00   |3         |22        |3         |1.44        |-0.4698   |21.89     |0                              
2021-02-18|CF109P16400|1,281.00  |1,072.00  |1,072.00  |1,072.00  |1,072.00  |1,074.00  |-209.00   |-207.00   |1         |31        |1         |0.54        |-0.5020   |22.04     |0                              
2021-02-18|CF109P16600|1,421.00  |1,203.00  |1,203.00  |1,200.00  |1,200.00  |1,194.00  |-221.00   |-227.00   |7         |10        |7         |4.20        |-0.5338   |22.21     |0                              
2021-02-18|CF109P16800|1,563.00  |1,302.00  |1,302.00  |1,302.00  |1,302.00  |1,324.00  |-261.00   |-239.00   |1         |4         |1         |0.65        |-0.5639   |22.39     |0                              
2021-02-18|CF109P17000|1,715.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |1,460.00  |-275.00   |-255.00   |1         |1         |1         |0.72        |-0.5930   |22.57     |0                              
2021-02-18|CF201C14000|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |197.00    |197.00    |0         |0         |0         |0.00        |0.8112    |20.37     |0                              
2021-02-18|CF201C14200|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |185.00    |185.00    |0         |0         |0         |0.00        |0.7896    |20.25     |0                              
2021-02-18|CF201C14400|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.7667    |20.19     |0                              
2021-02-18|CF201C14600|1,910.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.7434    |20.17     |0                              
2021-02-18|CF201C14800|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.7175    |20.18     |0                              
2021-02-18|CF201C15000|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.6918    |20.21     |0                              
2021-02-18|CF201C15200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.6654    |20.26     |0                              
2021-02-18|CF201C15400|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.6383    |20.32     |0                              
2021-02-18|CF201C15600|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.6115    |20.39     |0                              
2021-02-18|CF201C15800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |108.00    |108.00    |0         |3         |0         |0.00        |0.5844    |20.47     |0                              
2021-02-18|CF201C16000|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |105.00    |105.00    |0         |3         |0         |0.00        |0.5574    |20.55     |0                              
2021-02-18|CF201C16200|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |94.00     |94.00     |0         |3         |0         |0.00        |0.5309    |20.64     |0                              
2021-02-18|CF201C16400|998.00    |0.00      |0.00      |0.00      |0.00      |1,094.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.5048    |20.73     |0                              
2021-02-18|CF201C16600|920.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |96.00     |96.00     |0         |7         |0         |0.00        |0.4793    |20.83     |0                              
2021-02-18|CF201C16800|852.00    |950.00    |975.00    |950.00    |975.00    |939.00    |123.00    |87.00     |6         |24        |6         |2.89        |0.4541    |20.92     |0                              
2021-02-18|CF201C17000|785.00    |851.00    |851.00    |851.00    |851.00    |872.00    |66.00     |87.00     |7         |4         |4         |2.98        |0.4300    |21.02     |0                              
2021-02-18|CF201C17200|717.00    |788.00    |846.00    |788.00    |846.00    |810.00    |129.00    |93.00     |13        |13        |13        |5.30        |0.4067    |21.12     |0                              
2021-02-18|CF201P14000|431.00    |309.00    |309.00    |291.00    |291.00    |306.00    |-140.00   |-125.00   |18        |40        |9         |2.67        |-0.1762   |20.37     |0                              
2021-02-18|CF201P14200|487.00    |357.00    |357.00    |357.00    |357.00    |351.00    |-130.00   |-136.00   |4         |28        |4         |0.71        |-0.1964   |20.25     |0                              
2021-02-18|CF201P14400|554.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-152.00   |-152.00   |0         |3         |0         |0.00        |-0.2181   |20.19     |0                              
2021-02-18|CF201P14600|621.00    |456.00    |456.00    |456.00    |456.00    |455.00    |-165.00   |-166.00   |3         |3         |3         |0.68        |-0.2405   |20.17     |0                              
2021-02-18|CF201P14800|694.00    |521.00    |521.00    |521.00    |521.00    |522.00    |-173.00   |-172.00   |3         |3         |3         |0.78        |-0.2653   |20.18     |0                              
2021-02-18|CF201P15000|776.00    |590.00    |590.00    |590.00    |590.00    |590.00    |-186.00   |-186.00   |3         |3         |3         |0.89        |-0.2903   |20.21     |0                              
2021-02-18|CF201P15200|858.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-193.00   |-193.00   |0         |0         |0         |0.00        |-0.3160   |20.26     |0                              
2021-02-18|CF201P15400|947.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-197.00   |-197.00   |0         |0         |0         |0.00        |-0.3425   |20.32     |0                              
2021-02-18|CF201P15600|1,045.00  |859.00    |859.00    |856.00    |856.00    |835.00    |-189.00   |-210.00   |5         |5         |5         |2.14        |-0.3690   |20.39     |0                              
2021-02-18|CF201P15800|1,142.00  |940.00    |940.00    |937.00    |937.00    |932.00    |-205.00   |-210.00   |5         |5         |5         |2.35        |-0.3957   |20.47     |0                              
2021-02-18|CF201P16000|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |-0.4225   |20.55     |0                              
2021-02-18|CF201P16200|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-224.00   |-224.00   |0         |0         |0         |0.00        |-0.4491   |20.64     |0                              
2021-02-18|CF201P16400|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |-0.4750   |20.73     |0                              
2021-02-18|CF201P16600|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |-0.5007   |20.83     |0                              
2021-02-18|CF201P16800|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-232.00   |-232.00   |0         |0         |0         |0.00        |-0.5263   |20.92     |0                              
2021-02-18|CF201P17000|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-231.00   |-231.00   |0         |0         |0         |0.00        |-0.5505   |21.02     |0                              
2021-02-18|CF201P17200|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-227.00   |-227.00   |0         |0         |0         |0.00        |-0.5742   |21.12     |0                              
2021-02-18|MA104C1750|539.00    |0.00      |0.00      |0.00      |0.00      |602.00    |63.00     |63.00     |0         |0         |0         |0.00        |1.0000    |47.58     |0                              
2021-02-18|MA104C1775|514.00    |0.00      |0.00      |0.00      |0.00      |577.00    |63.00     |63.00     |0         |0         |0         |0.00        |1.0000    |46.53     |0                              
2021-02-18|MA104C1800|489.00    |0.00      |0.00      |0.00      |0.00      |552.00    |63.00     |63.00     |0         |0         |0         |0.00        |1.0000    |45.48     |0                              
2021-02-18|MA104C1825|464.00    |0.00      |0.00      |0.00      |0.00      |527.00    |63.00     |63.00     |0         |0         |0         |0.00        |1.0000    |44.43     |0                              
2021-02-18|MA104C1850|439.00    |0.00      |0.00      |0.00      |0.00      |502.00    |63.00     |63.00     |0         |0         |0         |0.00        |1.0000    |43.37     |0                              
2021-02-18|MA104C1875|414.00    |0.00      |0.00      |0.00      |0.00      |477.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.9996    |42.30     |0                              
2021-02-18|MA104C1900|389.00    |0.00      |0.00      |0.00      |0.00      |452.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.9987    |41.24     |0                              
2021-02-18|MA104C1925|364.50    |0.00      |0.00      |0.00      |0.00      |427.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.9976    |40.17     |0                              
2021-02-18|MA104C1950|339.50    |0.00      |0.00      |0.00      |0.00      |402.00    |62.50     |62.50     |0         |15        |0         |0.00        |0.9962    |39.10     |0                              
2021-02-18|MA104C1975|315.00    |0.00      |0.00      |0.00      |0.00      |377.00    |62.00     |62.00     |0         |18        |0         |0.00        |0.9943    |38.03     |0                              
2021-02-18|MA104C2000|290.50    |0.00      |0.00      |0.00      |0.00      |352.50    |62.00     |62.00     |0         |15        |0         |0.00        |0.9917    |36.96     |0                              
2021-02-18|MA104C2025|266.00    |0.00      |0.00      |0.00      |0.00      |327.50    |61.50     |61.50     |0         |16        |0         |0.00        |0.9885    |35.90     |0                              
2021-02-18|MA104C2050|242.00    |0.00      |0.00      |0.00      |0.00      |303.00    |61.00     |61.00     |0         |15        |0         |0.00        |0.9837    |34.84     |0                              
2021-02-18|MA104C2075|218.50    |0.00      |0.00      |0.00      |0.00      |278.00    |59.50     |59.50     |0         |16        |0         |0.00        |0.9776    |33.80     |0                              
2021-02-18|MA104C2100|195.50    |0.00      |0.00      |0.00      |0.00      |253.50    |58.00     |58.00     |0         |14        |0         |0.00        |0.9693    |32.78     |0                              
2021-02-18|MA104C2125|173.00    |0.00      |0.00      |0.00      |0.00      |229.50    |56.50     |56.50     |0         |23        |0         |0.00        |0.9575    |31.79     |0                              
2021-02-18|MA104C2150|151.50    |0.00      |0.00      |0.00      |0.00      |205.50    |54.00     |54.00     |0         |57        |0         |0.00        |0.9421    |30.84     |0                              
2021-02-18|MA104C2175|130.50    |0.00      |0.00      |0.00      |0.00      |181.50    |51.00     |51.00     |0         |63        |0         |0.00        |0.9216    |29.94     |0                              
2021-02-18|MA104C2200|111.00    |139.50    |170.00    |139.50    |168.00    |158.50    |57.00     |47.50     |201       |66        |-12       |31.88       |0.8935    |29.12     |0                              
2021-02-18|MA104C2225|93.00     |120.00    |143.50    |120.00    |142.00    |136.50    |49.00     |43.50     |190       |91        |-9        |25.89       |0.8559    |28.40     |0                              
2021-02-18|MA104C2250|76.50     |106.00    |126.50    |105.50    |120.00    |115.50    |43.50     |39.00     |130       |274       |-12       |15.32       |0.8077    |27.81     |0                              
2021-02-18|MA104C2275|62.50     |82.00     |107.00    |80.00     |98.50     |95.50     |36.00     |33.00     |380       |273       |57        |36.60       |0.7481    |27.38     |0                              
2021-02-18|MA104C2300|50.50     |64.00     |89.00     |50.00     |83.00     |78.00     |32.50     |27.50     |496       |2,187     |-177      |36.95       |0.6776    |27.13     |0                              
2021-02-18|MA104C2325|40.50     |57.00     |76.50     |51.50     |69.00     |62.50     |28.50     |22.00     |188       |517       |27        |12.20       |0.5988    |27.08     |0                              
2021-02-18|MA104C2350|32.00     |40.00     |60.50     |22.00     |54.00     |49.00     |22.00     |17.00     |779       |2,317     |-9        |38.45       |0.5163    |27.24     |0                              
2021-02-18|MA104C2375|25.50     |38.00     |50.00     |33.50     |42.00     |38.50     |16.50     |13.00     |750       |631       |-18       |30.58       |0.4354    |27.61     |0                              
2021-02-18|MA104C2400|20.50     |32.00     |41.50     |26.50     |34.00     |30.00     |13.50     |9.50      |1,864     |2,054     |296       |61.98       |0.3611    |28.17     |0                              
2021-02-18|MA104C2425|16.50     |23.50     |31.50     |19.50     |26.50     |23.50     |10.00     |7.00      |558       |1,104     |95        |14.34       |0.2963    |28.90     |0                              
2021-02-18|MA104C2450|13.00     |13.00     |26.00     |13.00     |22.00     |18.50     |9.00      |5.50      |892       |748       |102       |17.26       |0.2419    |29.74     |0                              
2021-02-18|MA104C2475|10.50     |15.00     |20.50     |12.50     |14.50     |14.50     |4.00      |4.00      |1,366     |467       |137       |20.95       |0.1971    |30.69     |0                              
2021-02-18|MA104C2500|8.50      |15.50     |32.50     |9.50      |12.00     |11.50     |3.50      |3.00      |1,351     |803       |73        |16.20       |0.1600    |31.70     |0                              
2021-02-18|MA104C2550|5.50      |9.00      |11.00     |6.00      |9.00      |7.50      |3.50      |2.00      |503       |869       |208       |4.23        |0.1082    |33.83     |0                              
2021-02-18|MA104C2600|3.50      |5.50      |8.00      |4.00      |5.00      |5.00      |1.50      |1.50      |299       |583       |0         |1.70        |0.0744    |36.01     |0                              
2021-02-18|MA104C2650|2.00      |5.00      |5.00      |2.50      |3.00      |3.50      |1.00      |1.50      |54        |337       |-26       |0.23        |0.0520    |38.16     |0                              
2021-02-18|MA104C2700|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |16        |275       |-6        |0.05        |0.0368    |40.25     |0                              
2021-02-18|MA104C2750|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |251       |0         |0.00        |0.0269    |42.25     |0                              
2021-02-18|MA104C2800|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |53        |218       |34        |0.08        |0.0199    |44.18     |0                              
2021-02-18|MA104C2850|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |128       |256       |31        |0.14        |0.0144    |46.02     |0                              
2021-02-18|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |143       |0         |0.00        |-0.0004   |47.58     |0                              
2021-02-18|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0005   |46.53     |0                              
2021-02-18|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0007   |45.48     |0                              
2021-02-18|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0010   |44.43     |0                              
2021-02-18|MA104P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |24        |-4        |0.01        |-0.0014   |43.37     |0                              
2021-02-18|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0019   |42.30     |0                              
2021-02-18|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0026   |41.24     |0                              
2021-02-18|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0035   |40.17     |0                              
2021-02-18|MA104P1950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0048   |39.10     |0                              
2021-02-18|MA104P1975|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0065   |38.03     |0                              
2021-02-18|MA104P2000|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |45        |89        |14        |0.02        |-0.0089   |36.96     |0                              
2021-02-18|MA104P2025|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |38        |90        |8         |0.02        |-0.0119   |35.90     |0                              
2021-02-18|MA104P2050|3.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-3.00     |-2.50     |143       |143       |28        |0.11        |-0.0166   |34.84     |0                              
2021-02-18|MA104P2075|5.00      |2.50      |2.50      |0.50      |0.50      |1.50      |-4.50     |-3.50     |88        |186       |-22       |0.12        |-0.0225   |33.80     |0                              
2021-02-18|MA104P2100|7.00      |2.50      |3.00      |0.50      |1.00      |2.00      |-6.00     |-5.00     |158       |358       |79        |0.22        |-0.0306   |32.78     |0                              
2021-02-18|MA104P2125|9.50      |5.00      |5.00      |1.00      |1.00      |2.50      |-8.50     |-7.00     |142       |307       |9         |0.31        |-0.0422   |31.79     |0                              
2021-02-18|MA104P2150|12.50     |5.00      |5.00      |1.00      |1.50      |3.50      |-11.00    |-9.00     |201       |349       |13        |0.57        |-0.0575   |30.84     |0                              
2021-02-18|MA104P2175|16.50     |9.50      |9.50      |1.50      |2.50      |5.00      |-14.00    |-11.50    |439       |373       |87        |2.01        |-0.0779   |29.94     |0                              
2021-02-18|MA104P2200|22.00     |10.00     |10.00     |3.00      |3.00      |6.50      |-19.00    |-15.50    |788       |576       |38        |4.66        |-0.1059   |29.12     |0                              
2021-02-18|MA104P2225|29.00     |14.00     |15.50     |4.00      |4.00      |9.50      |-25.00    |-19.50    |520       |384       |-80       |4.85        |-0.1434   |28.40     |0                              
2021-02-18|MA104P2250|38.00     |23.50     |23.50     |7.50      |9.00      |13.50     |-29.00    |-24.50    |529       |550       |27        |6.96        |-0.1914   |27.81     |0                              
2021-02-18|MA104P2275|48.50     |30.50     |30.50     |10.00     |10.00     |18.50     |-38.50    |-30.00    |508       |226       |-121      |9.37        |-0.2509   |27.38     |0                              
2021-02-18|MA104P2300|61.50     |30.00     |39.00     |17.00     |17.00     |26.00     |-44.50    |-35.50    |607       |1,103     |151       |14.94       |-0.3214   |27.13     |0                              
2021-02-18|MA104P2325|76.00     |51.00     |51.00     |24.50     |24.50     |35.50     |-51.50    |-40.50    |341       |268       |-19       |12.07       |-0.4001   |27.08     |0                              
2021-02-18|MA104P2350|93.00     |63.50     |63.50     |35.50     |35.50     |47.00     |-57.50    |-46.00    |253       |682       |-62       |11.85       |-0.4827   |27.24     |0                              
2021-02-18|MA104P2375|111.50    |79.00     |81.50     |51.50     |51.50     |61.50     |-60.00    |-50.00    |280       |168       |38        |16.34       |-0.5635   |27.61     |0                              
2021-02-18|MA104P2400|131.50    |96.00     |97.00     |67.00     |68.00     |78.00     |-63.50    |-53.50    |276       |1,025     |-8        |21.30       |-0.6379   |28.17     |0                              
2021-02-18|MA104P2425|152.50    |115.00    |115.00    |88.00     |88.00     |96.50     |-64.50    |-56.00    |38        |90        |-6        |3.91        |-0.7027   |28.90     |0                              
2021-02-18|MA104P2450|174.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-57.50    |-57.50    |0         |83        |0         |0.00        |-0.7571   |29.74     |0                              
2021-02-18|MA104P2475|196.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-58.50    |-58.50    |0         |37        |0         |0.00        |-0.8020   |30.69     |0                              
2021-02-18|MA104P2500|219.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-59.50    |-59.50    |0         |1,138     |0         |0.00        |-0.8392   |31.70     |0                              
2021-02-18|MA104P2550|266.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-60.50    |-60.50    |0         |19        |0         |0.00        |-0.8912   |33.83     |0                              
2021-02-18|MA104P2600|314.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-61.00    |-61.00    |0         |15        |0         |0.00        |-0.9252   |36.01     |0                              
2021-02-18|MA104P2650|363.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-61.50    |-61.50    |0         |9         |0         |0.00        |-0.9478   |38.16     |0                              
2021-02-18|MA104P2700|412.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-61.50    |-61.50    |0         |9         |0         |0.00        |-0.9633   |40.25     |0                              
2021-02-18|MA104P2750|461.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-62.00    |-62.00    |0         |15        |0         |0.00        |-0.9734   |42.25     |0                              
2021-02-18|MA104P2800|511.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-62.00    |-62.00    |0         |9         |0         |0.00        |-0.9805   |44.18     |0                              
2021-02-18|MA104P2850|561.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.9862   |46.02     |0                              
2021-02-18|MA105C1825|455.50    |0.00      |0.00      |0.00      |0.00      |509.00    |53.50     |53.50     |0         |81        |0         |0.00        |0.9822    |34.38     |0                              
2021-02-18|MA105C1850|431.50    |0.00      |0.00      |0.00      |0.00      |484.50    |53.00     |53.00     |0         |33        |0         |0.00        |0.9782    |33.52     |0                              
2021-02-18|MA105C1875|407.00    |0.00      |0.00      |0.00      |0.00      |460.00    |53.00     |53.00     |0         |32        |0         |0.00        |0.9741    |32.67     |0                              
2021-02-18|MA105C1900|383.00    |0.00      |0.00      |0.00      |0.00      |435.50    |52.50     |52.50     |0         |119       |0         |0.00        |0.9696    |31.85     |0                              
2021-02-18|MA105C1925|359.50    |0.00      |0.00      |0.00      |0.00      |411.00    |51.50     |51.50     |0         |93        |0         |0.00        |0.9632    |31.05     |0                              
2021-02-18|MA105C1950|336.00    |0.00      |0.00      |0.00      |0.00      |387.00    |51.00     |51.00     |0         |76        |0         |0.00        |0.9564    |30.28     |0                              
2021-02-18|MA105C1975|313.00    |0.00      |0.00      |0.00      |0.00      |362.50    |49.50     |49.50     |0         |215       |0         |0.00        |0.9482    |29.56     |0                              
2021-02-18|MA105C2000|290.00    |0.00      |0.00      |0.00      |0.00      |339.00    |49.00     |49.00     |0         |373       |0         |0.00        |0.9376    |28.88     |0                              
2021-02-18|MA105C2025|268.00    |0.00      |0.00      |0.00      |0.00      |315.00    |47.00     |47.00     |0         |224       |0         |0.00        |0.9263    |28.26     |0                              
2021-02-18|MA105C2050|246.50    |0.00      |0.00      |0.00      |0.00      |292.00    |45.50     |45.50     |0         |211       |0         |0.00        |0.9105    |27.71     |0                              
2021-02-18|MA105C2075|225.50    |251.50    |280.00    |251.50    |275.00    |269.00    |49.50     |43.50     |14        |210       |-9        |3.81        |0.8937    |27.24     |0                              
2021-02-18|MA105C2100|205.50    |243.50    |243.50    |243.50    |243.50    |247.00    |38.00     |41.50     |1         |257       |0         |0.24        |0.8713    |26.86     |0                              
2021-02-18|MA105C2125|187.00    |0.00      |0.00      |0.00      |0.00      |225.50    |38.50     |38.50     |0         |242       |0         |0.00        |0.8467    |26.57     |0                              
2021-02-18|MA105C2150|169.00    |205.50    |216.00    |205.50    |210.00    |205.00    |41.00     |36.00     |42        |276       |19        |8.82        |0.8167    |26.39     |0                              
2021-02-18|MA105C2175|152.50    |190.00    |198.50    |183.50    |196.00    |185.50    |43.50     |33.00     |125       |284       |-29       |24.23       |0.7833    |26.31     |0                              
2021-02-18|MA105C2200|137.00    |162.50    |180.00    |156.00    |179.50    |167.00    |42.50     |30.00     |174       |544       |-1        |29.51       |0.7463    |26.34     |0                              
2021-02-18|MA105C2225|123.00    |131.00    |169.00    |131.00    |169.00    |150.50    |46.00     |27.50     |169       |444       |21        |26.89       |0.7054    |26.47     |0                              
2021-02-18|MA105C2250|110.50    |114.50    |153.00    |114.50    |153.00    |134.50    |42.50     |24.00     |256       |963       |-120      |35.79       |0.6632    |26.69     |0                              
2021-02-18|MA105C2275|99.00     |53.50     |132.50    |53.50     |132.50    |120.50    |33.50     |21.50     |512       |702       |-19       |62.89       |0.6189    |26.99     |0                              
2021-02-18|MA105C2300|89.00     |110.00    |125.00    |92.50     |121.50    |108.00    |32.50     |19.00     |1,259     |2,012     |-303      |139.48      |0.5750    |27.37     |0                              
2021-02-18|MA105C2325|79.50     |91.00     |111.50    |90.50     |111.50    |96.50     |32.00     |17.00     |688       |1,185     |-150      |70.00       |0.5316    |27.80     |0                              
2021-02-18|MA105C2350|72.00     |76.00     |101.50    |76.00     |94.50     |86.50     |22.50     |14.50     |1,194     |1,342     |-228      |105.33      |0.4899    |28.29     |0                              
2021-02-18|MA105C2375|64.50     |67.00     |86.50     |67.00     |86.50     |77.00     |22.00     |12.50     |561       |1,151     |136       |45.28       |0.4500    |28.81     |0                              
2021-02-18|MA105C2400|58.50     |67.00     |81.00     |62.50     |80.00     |69.50     |21.50     |11.00     |3,739     |7,448     |645       |273.17      |0.4129    |29.37     |0                              
2021-02-18|MA105C2425|53.00     |60.50     |69.00     |59.00     |68.50     |62.00     |15.50     |9.00      |321       |976       |69        |20.79       |0.3780    |29.94     |0                              
2021-02-18|MA105C2450|47.50     |48.00     |63.50     |48.00     |63.50     |56.00     |16.00     |8.50      |408       |1,830     |37        |23.33       |0.3461    |30.54     |0                              
2021-02-18|MA105C2475|44.00     |49.00     |56.00     |48.00     |55.50     |50.50     |11.50     |6.50      |582       |1,089     |52        |30.00       |0.3169    |31.14     |0                              
2021-02-18|MA105C2500|40.00     |50.00     |53.00     |40.50     |53.00     |45.50     |13.00     |5.50      |2,214     |7,474     |144       |106.35      |0.2892    |31.75     |1                              
2021-02-18|MA105C2550|33.50     |38.00     |42.50     |36.50     |42.50     |37.50     |9.00      |4.00      |422       |2,059     |65        |16.53       |0.2431    |32.98     |0                              
2021-02-18|MA105C2600|28.50     |32.50     |35.00     |29.00     |35.00     |31.50     |6.50      |3.00      |451       |3,103     |127       |14.31       |0.2048    |34.20     |0                              
2021-02-18|MA105C2650|24.50     |28.00     |29.00     |25.00     |29.00     |26.00     |4.50      |1.50      |153       |2,744     |91        |4.14        |0.1718    |35.41     |0                              
2021-02-18|MA105C2700|21.00     |25.00     |26.00     |20.50     |26.00     |22.00     |5.00      |1.00      |1,626     |8,265     |245       |39.53       |0.1468    |36.58     |0                              
2021-02-18|MA105C2750|18.00     |19.50     |21.00     |18.50     |21.00     |18.50     |3.00      |0.50      |246       |2,340     |49        |4.90        |0.1241    |37.73     |0                              
2021-02-18|MA105C2800|16.00     |15.00     |20.00     |15.00     |19.00     |16.00     |3.00      |0.00      |2,348     |7,939     |177       |43.05       |0.1070    |38.84     |0                              
2021-02-18|MA105P1825|3.00      |2.50      |3.00      |2.50      |2.50      |2.00      |-0.50     |-1.00     |248       |2,002     |-186      |0.62        |-0.0194   |34.38     |0                              
2021-02-18|MA105P1850|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |641       |0         |0.00        |-0.0230   |33.52     |0                              
2021-02-18|MA105P1875|4.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |1         |444       |0         |0.00        |-0.0268   |32.67     |0                              
2021-02-18|MA105P1900|5.00      |4.00      |4.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |83        |1,437     |-6        |0.30        |-0.0309   |31.85     |0                              
2021-02-18|MA105P1925|6.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-3.00     |-2.50     |1         |503       |0         |0.00        |-0.0370   |31.05     |0                              
2021-02-18|MA105P1950|8.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-3.50     |-3.50     |1         |761       |0         |0.00        |-0.0435   |30.28     |0                              
2021-02-18|MA105P1975|10.00     |6.00      |6.00      |4.50      |4.50      |5.50      |-5.50     |-4.50     |27        |874       |4         |0.14        |-0.0514   |29.56     |0                              
2021-02-18|MA105P2000|12.00     |7.50      |8.00      |5.50      |6.50      |7.00      |-5.50     |-5.00     |149       |1,378     |51        |1.02        |-0.0615   |28.88     |0                              
2021-02-18|MA105P2025|15.00     |8.50      |9.50      |6.50      |7.50      |8.00      |-7.50     |-7.00     |332       |629       |24        |2.54        |-0.0726   |28.26     |0                              
2021-02-18|MA105P2050|18.00     |15.00     |15.00     |8.50      |9.50      |10.00     |-8.50     |-8.00     |348       |1,168     |-3        |3.55        |-0.0880   |27.71     |0                              
2021-02-18|MA105P2075|22.50     |14.50     |14.50     |10.50     |11.00     |12.00     |-11.50    |-10.50    |300       |714       |-18       |3.61        |-0.1045   |27.24     |0                              
2021-02-18|MA105P2100|27.50     |27.00     |27.00     |13.00     |14.00     |15.00     |-13.50    |-12.50    |1,024     |2,148     |-83       |15.45       |-0.1265   |26.86     |0                              
2021-02-18|MA105P2125|33.50     |24.00     |24.00     |16.50     |17.00     |18.00     |-16.50    |-15.50    |355       |970       |141       |6.70        |-0.1508   |26.57     |0                              
2021-02-18|MA105P2150|40.50     |30.00     |30.00     |21.00     |22.50     |23.00     |-18.00    |-17.50    |1,237     |2,562     |494       |31.17       |-0.1805   |26.39     |0                              
2021-02-18|MA105P2175|49.00     |34.50     |35.00     |25.00     |26.00     |28.00     |-23.00    |-21.00    |595       |1,085     |87        |16.82       |-0.2137   |26.31     |0                              
2021-02-18|MA105P2200|58.50     |41.50     |44.00     |31.50     |32.50     |34.50     |-26.00    |-24.00    |734       |1,295     |-74       |25.55       |-0.2505   |26.34     |0                              
2021-02-18|MA105P2225|69.50     |54.00     |54.00     |38.00     |39.50     |43.00     |-30.00    |-26.50    |693       |1,241     |144       |28.96       |-0.2912   |26.47     |0                              
2021-02-18|MA105P2250|81.50     |98.00     |98.00     |45.50     |46.00     |52.00     |-35.50    |-29.50    |1,302     |1,547     |444       |63.57       |-0.3333   |26.69     |0                              
2021-02-18|MA105P2275|95.00     |73.00     |73.50     |54.50     |55.00     |63.00     |-40.00    |-32.00    |795       |1,883     |331       |45.87       |-0.3774   |26.99     |0                              
2021-02-18|MA105P2300|110.00    |87.50     |87.50     |63.50     |63.50     |75.00     |-46.50    |-35.00    |771       |2,049     |9         |55.29       |-0.4213   |27.37     |0                              
2021-02-18|MA105P2325|125.50    |104.00    |104.00    |79.00     |80.00     |88.50     |-45.50    |-37.00    |382       |750       |79        |33.12       |-0.4647   |27.80     |0                              
2021-02-18|MA105P2350|142.50    |115.50    |115.50    |88.50     |88.50     |103.50    |-54.00    |-39.00    |867       |982       |237       |85.18       |-0.5064   |28.29     |0                              
2021-02-18|MA105P2375|160.00    |136.00    |136.00    |105.00    |105.00    |119.00    |-55.00    |-41.00    |357       |935       |67        |41.48       |-0.5464   |28.81     |0                              
2021-02-18|MA105P2400|179.00    |145.50    |146.00    |125.00    |127.50    |136.00    |-51.50    |-43.00    |715       |991       |-293      |93.99       |-0.5834   |29.37     |0                              
2021-02-18|MA105P2425|198.50    |152.50    |152.50    |142.00    |142.00    |154.00    |-56.50    |-44.50    |24        |638       |-1        |3.55        |-0.6184   |29.94     |0                              
2021-02-18|MA105P2450|218.00    |167.00    |171.50    |161.50    |161.50    |172.50    |-56.50    |-45.50    |50        |465       |10        |8.20        |-0.6504   |30.54     |0                              
2021-02-18|MA105P2475|239.00    |185.00    |185.00    |181.00    |181.00    |192.00    |-58.00    |-47.00    |30        |284       |6         |5.45        |-0.6798   |31.14     |0                              
2021-02-18|MA105P2500|260.00    |228.00    |228.00    |200.50    |200.50    |212.00    |-59.50    |-48.00    |4         |413       |2         |0.83        |-0.7076   |31.75     |0                              
2021-02-18|MA105P2550|303.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-49.50    |-49.50    |0         |233       |0         |0.00        |-0.7539   |32.98     |0                              
2021-02-18|MA105P2600|348.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-50.50    |-50.50    |0         |230       |0         |0.00        |-0.7925   |34.20     |0                              
2021-02-18|MA105P2650|394.00    |334.50    |334.50    |318.00    |318.00    |342.00    |-76.00    |-52.00    |4         |281       |1         |1.30        |-0.8259   |35.41     |0                              
2021-02-18|MA105P2700|440.50    |369.00    |391.50    |369.00    |383.50    |388.00    |-57.00    |-52.50    |4         |192       |2         |1.51        |-0.8513   |36.58     |0                              
2021-02-18|MA105P2750|487.50    |431.00    |431.00    |431.00    |431.00    |434.00    |-56.50    |-53.50    |1         |13        |0         |0.43        |-0.8743   |37.73     |0                              
2021-02-18|MA105P2800|535.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-53.50    |-53.50    |0         |7         |0         |0.00        |-0.8918   |38.84     |0                              
2021-02-18|MA106C2100|228.00    |0.00      |0.00      |0.00      |0.00      |275.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8201    |27.25     |0                              
2021-02-18|MA106C2125|211.00    |0.00      |0.00      |0.00      |0.00      |255.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.7956    |27.21     |0                              
2021-02-18|MA106C2150|194.50    |0.00      |0.00      |0.00      |0.00      |237.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.7684    |27.18     |0                              
2021-02-18|MA106C2175|179.00    |0.00      |0.00      |0.00      |0.00      |219.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.7409    |27.18     |0                              
2021-02-18|MA106C2200|165.00    |0.00      |0.00      |0.00      |0.00      |202.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.7104    |27.20     |0                              
2021-02-18|MA106C2225|151.00    |0.00      |0.00      |0.00      |0.00      |186.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.6800    |27.25     |0                              
2021-02-18|MA106C2250|139.00    |0.00      |0.00      |0.00      |0.00      |171.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.6478    |27.31     |0                              
2021-02-18|MA106C2275|127.50    |0.00      |0.00      |0.00      |0.00      |157.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.6154    |27.40     |0                              
2021-02-18|MA106C2300|117.00    |0.00      |0.00      |0.00      |0.00      |143.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.5827    |27.52     |0                              
2021-02-18|MA106C2325|107.50    |0.00      |0.00      |0.00      |0.00      |131.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.5500    |27.66     |0                              
2021-02-18|MA106C2350|98.00     |0.00      |0.00      |0.00      |0.00      |119.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.5177    |27.82     |0                              
2021-02-18|MA106C2375|91.00     |109.00    |114.50    |109.00    |114.50    |109.50    |23.50     |18.50     |20        |13        |10        |2.24        |0.4861    |28.01     |0                              
2021-02-18|MA106C2400|83.50     |98.50     |99.50     |98.50     |99.50     |100.00    |16.00     |16.50     |20        |26        |20        |1.98        |0.4552    |28.22     |0                              
2021-02-18|MA106C2425|76.50     |89.50     |95.00     |89.50     |95.00     |91.50     |18.50     |15.00     |40        |26        |20        |3.67        |0.4257    |28.46     |0                              
2021-02-18|MA106C2450|71.00     |83.00     |87.00     |83.00     |87.00     |83.50     |16.00     |12.50     |23        |20        |17        |1.95        |0.3975    |28.71     |0                              
2021-02-18|MA106C2475|65.50     |77.00     |79.50     |76.50     |79.50     |76.00     |14.00     |10.50     |64        |46        |36        |4.96        |0.3699    |28.98     |0                              
2021-02-18|MA106C2500|60.50     |73.50     |73.50     |69.50     |73.00     |69.50     |12.50     |9.00      |125       |101       |95        |8.91        |0.3451    |29.26     |0                              
2021-02-18|MA106P2100|45.00     |29.50     |29.50     |28.00     |28.50     |30.50     |-16.50    |-14.50    |33        |33        |27        |0.95        |-0.1755   |27.25     |0                              
2021-02-18|MA106P2125|53.00     |36.00     |36.00     |33.00     |33.00     |36.00     |-20.00    |-17.00    |44        |31        |28        |1.50        |-0.1996   |27.21     |0                              
2021-02-18|MA106P2150|61.50     |40.50     |41.00     |39.00     |39.00     |42.00     |-22.50    |-19.50    |41        |21        |21        |1.65        |-0.2264   |27.18     |0                              
2021-02-18|MA106P2175|70.50     |47.50     |49.00     |46.00     |47.00     |49.00     |-23.50    |-21.50    |71        |41        |41        |3.39        |-0.2538   |27.18     |0                              
2021-02-18|MA106P2200|81.50     |53.50     |54.00     |53.50     |54.00     |57.00     |-27.50    |-24.50    |2         |2         |2         |0.11        |-0.2839   |27.20     |0                              
2021-02-18|MA106P2225|92.50     |64.00     |64.00     |62.00     |62.00     |65.50     |-30.50    |-27.00    |12        |10        |10        |0.77        |-0.3142   |27.25     |0                              
2021-02-18|MA106P2250|105.50    |73.50     |73.50     |71.50     |72.50     |75.50     |-33.00    |-30.00    |16        |11        |11        |1.17        |-0.3462   |27.31     |0                              
2021-02-18|MA106P2275|118.50    |84.00     |84.00     |82.00     |83.50     |86.00     |-35.00    |-32.50    |40        |21        |21        |3.36        |-0.3785   |27.40     |0                              
2021-02-18|MA106P2300|133.00    |95.50     |95.50     |93.00     |93.00     |98.00     |-40.00    |-35.00    |14        |11        |11        |1.33        |-0.4111   |27.52     |0                              
2021-02-18|MA106P2325|148.00    |108.50    |108.50    |105.50    |106.50    |110.50    |-41.50    |-37.50    |15        |10        |10        |1.62        |-0.4438   |27.66     |0                              
2021-02-18|MA106P2350|164.00    |121.50    |121.50    |118.50    |120.00    |123.50    |-44.00    |-40.50    |13        |12        |12        |1.57        |-0.4761   |27.82     |0                              
2021-02-18|MA106P2375|181.00    |148.00    |148.00    |132.50    |134.00    |138.50    |-47.00    |-42.50    |45        |44        |44        |6.14        |-0.5076   |28.01     |0                              
2021-02-18|MA106P2400|198.50    |146.50    |146.50    |146.50    |146.50    |153.50    |-52.00    |-45.00    |2         |2         |2         |0.29        |-0.5387   |28.22     |0                              
2021-02-18|MA106P2425|216.50    |162.50    |162.50    |162.50    |162.50    |170.00    |-54.00    |-46.50    |3         |3         |3         |0.49        |-0.5682   |28.46     |0                              
2021-02-18|MA106P2450|236.00    |179.50    |179.50    |179.50    |179.50    |187.00    |-56.50    |-49.00    |4         |4         |4         |0.72        |-0.5965   |28.71     |0                              
2021-02-18|MA106P2475|255.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.6243   |28.98     |0                              
2021-02-18|MA106P2500|275.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6492   |29.26     |0                              
2021-02-18|MA107C1975|310.50    |0.00      |0.00      |0.00      |0.00      |357.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.8736    |27.16     |0                              
2021-02-18|MA107C2000|290.50    |0.00      |0.00      |0.00      |0.00      |335.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.8583    |26.80     |0                              
2021-02-18|MA107C2025|272.00    |0.00      |0.00      |0.00      |0.00      |315.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8392    |26.54     |0                              
2021-02-18|MA107C2050|254.00    |0.00      |0.00      |0.00      |0.00      |294.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8187    |26.36     |0                              
2021-02-18|MA107C2075|237.00    |0.00      |0.00      |0.00      |0.00      |275.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7964    |26.25     |0                              
2021-02-18|MA107C2100|221.00    |0.00      |0.00      |0.00      |0.00      |256.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.7713    |26.20     |0                              
2021-02-18|MA107C2125|205.00    |0.00      |0.00      |0.00      |0.00      |238.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.7459    |26.21     |0                              
2021-02-18|MA107C2150|190.50    |0.00      |0.00      |0.00      |0.00      |221.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.7175    |26.27     |0                              
2021-02-18|MA107C2175|176.50    |0.00      |0.00      |0.00      |0.00      |205.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.6891    |26.37     |0                              
2021-02-18|MA107C2200|163.50    |0.00      |0.00      |0.00      |0.00      |190.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.6596    |26.49     |0                              
2021-02-18|MA107C2225|152.00    |0.00      |0.00      |0.00      |0.00      |176.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.6295    |26.65     |0                              
2021-02-18|MA107C2250|140.00    |0.00      |0.00      |0.00      |0.00      |163.00    |23.00     |23.00     |0         |13        |0         |0.00        |0.5998    |26.83     |0                              
2021-02-18|MA107C2275|129.50    |0.00      |0.00      |0.00      |0.00      |151.50    |22.00     |22.00     |0         |11        |0         |0.00        |0.5697    |27.03     |0                              
2021-02-18|MA107C2300|120.00    |0.00      |0.00      |0.00      |0.00      |140.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.5401    |27.25     |0                              
2021-02-18|MA107C2325|110.50    |135.50    |135.50    |135.50    |135.50    |129.00    |25.00     |18.50     |3         |6         |3         |0.41        |0.5113    |27.48     |0                              
2021-02-18|MA107C2350|102.50    |125.50    |125.50    |125.50    |125.50    |119.50    |23.00     |17.00     |3         |9         |0         |0.38        |0.4831    |27.72     |0                              
2021-02-18|MA107C2375|94.50     |116.00    |116.00    |116.00    |116.00    |110.00    |21.50     |15.50     |3         |9         |0         |0.35        |0.4556    |27.96     |0                              
2021-02-18|MA107C2400|87.00     |108.00    |108.00    |108.00    |108.00    |102.00    |21.00     |15.00     |6         |6         |-3        |0.63        |0.4295    |28.22     |0                              
2021-02-18|MA107C2425|81.00     |100.00    |100.00    |95.50     |95.50     |94.50     |14.50     |13.50     |7         |7         |-2        |0.69        |0.4044    |28.48     |0                              
2021-02-18|MA107C2450|75.00     |88.00     |88.00     |88.00     |88.00     |87.00     |13.00     |12.00     |3         |18        |0         |0.26        |0.3798    |28.74     |0                              
2021-02-18|MA107C2475|69.00     |80.50     |80.50     |80.50     |80.50     |80.50     |11.50     |11.50     |3         |15        |0         |0.24        |0.3570    |29.00     |0                              
2021-02-18|MA107C2500|63.50     |74.50     |74.50     |74.50     |74.50     |74.50     |11.00     |11.00     |3         |6         |-3        |0.22        |0.3356    |29.27     |0                              
2021-02-18|MA107C2550|55.00     |63.00     |63.00     |63.00     |63.00     |63.50     |8.00      |8.50      |3         |15        |-3        |0.19        |0.2945    |29.81     |0                              
2021-02-18|MA107C2600|47.00     |52.50     |52.50     |52.50     |52.50     |55.00     |5.50      |8.00      |3         |22        |-3        |0.16        |0.2596    |30.34     |0                              
2021-02-18|MA107C2650|41.00     |49.50     |49.50     |48.00     |48.00     |47.00     |7.00      |6.00      |9         |21        |-3        |0.44        |0.2272    |30.88     |0                              
2021-02-18|MA107C2700|35.50     |45.50     |45.50     |41.00     |41.00     |40.50     |5.50      |5.00      |12        |30        |-3        |0.51        |0.2002    |31.40     |0                              
2021-02-18|MA107C2750|31.00     |37.00     |37.00     |33.00     |33.00     |34.50     |2.00      |3.50      |9         |47        |-3        |0.32        |0.1747    |31.92     |0                              
2021-02-18|MA107C2800|27.00     |32.50     |32.50     |30.50     |30.50     |30.00     |3.50      |3.00      |6         |48        |-6        |0.19        |0.1544    |32.44     |0                              
2021-02-18|MA107C2850|24.00     |28.00     |28.00     |26.00     |26.00     |26.00     |2.00      |2.00      |6         |65        |-6        |0.16        |0.1348    |32.94     |0                              
2021-02-18|MA107P1975|30.50     |21.00     |21.00     |21.00     |21.00     |22.00     |-9.50     |-8.50     |3         |42        |3         |0.06        |-0.1223   |27.16     |0                              
2021-02-18|MA107P2000|35.50     |24.00     |24.00     |24.00     |24.00     |24.50     |-11.50    |-11.00    |8         |13        |-2        |0.19        |-0.1372   |26.80     |0                              
2021-02-18|MA107P2025|42.00     |28.50     |28.50     |28.00     |28.00     |29.00     |-14.00    |-13.00    |6         |16        |3         |0.17        |-0.1557   |26.54     |0                              
2021-02-18|MA107P2050|49.00     |33.50     |33.50     |32.00     |32.00     |33.50     |-17.00    |-15.50    |10        |25        |2         |0.33        |-0.1757   |26.36     |0                              
2021-02-18|MA107P2075|56.50     |39.50     |39.50     |37.50     |39.00     |38.50     |-17.50    |-18.00    |15        |25        |0         |0.57        |-0.1976   |26.25     |0                              
2021-02-18|MA107P2100|65.00     |45.50     |45.50     |43.00     |43.00     |45.00     |-22.00    |-20.00    |16        |27        |-2        |0.71        |-0.2223   |26.20     |0                              
2021-02-18|MA107P2125|74.00     |50.50     |50.50     |50.00     |50.00     |51.50     |-24.00    |-22.50    |9         |29        |-1        |0.45        |-0.2474   |26.21     |0                              
2021-02-18|MA107P2150|84.50     |57.50     |57.50     |57.50     |57.50     |60.00     |-27.00    |-24.50    |3         |28        |3         |0.17        |-0.2754   |26.27     |0                              
2021-02-18|MA107P2175|95.50     |66.50     |66.50     |66.50     |66.50     |68.50     |-29.00    |-27.00    |3         |11        |0         |0.20        |-0.3036   |26.37     |0                              
2021-02-18|MA107P2200|107.00    |76.00     |76.00     |76.00     |76.00     |78.50     |-31.00    |-28.50    |6         |15        |-3        |0.46        |-0.3329   |26.49     |0                              
2021-02-18|MA107P2225|120.00    |86.50     |86.50     |86.50     |86.50     |89.50     |-33.50    |-30.50    |6         |13        |-3        |0.53        |-0.3628   |26.65     |0                              
2021-02-18|MA107P2250|133.00    |98.00     |98.00     |98.00     |98.00     |100.50    |-35.00    |-32.50    |3         |5         |0         |0.29        |-0.3924   |26.83     |0                              
2021-02-18|MA107P2275|147.50    |110.50    |110.50    |110.50    |110.50    |113.50    |-37.00    |-34.00    |3         |9         |-3        |0.33        |-0.4224   |27.03     |0                              
2021-02-18|MA107P2300|162.50    |123.00    |123.00    |123.00    |123.00    |127.00    |-39.50    |-35.50    |3         |6         |-3        |0.37        |-0.4519   |27.25     |0                              
2021-02-18|MA107P2325|178.00    |136.00    |136.00    |136.00    |136.00    |141.00    |-42.00    |-37.00    |3         |6         |0         |0.41        |-0.4808   |27.48     |0                              
2021-02-18|MA107P2350|194.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.5089   |27.72     |0                              
2021-02-18|MA107P2375|211.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.5366   |27.96     |0                              
2021-02-18|MA107P2400|229.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.5628   |28.22     |0                              
2021-02-18|MA107P2425|247.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.5880   |28.48     |0                              
2021-02-18|MA107P2450|266.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.6127   |28.74     |0                              
2021-02-18|MA107P2475|285.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.6357   |29.00     |0                              
2021-02-18|MA107P2500|305.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.6573   |29.27     |0                              
2021-02-18|MA107P2550|346.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.6989   |29.81     |0                              
2021-02-18|MA107P2600|387.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.7342   |30.34     |0                              
2021-02-18|MA107P2650|431.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |-0.7673   |30.88     |0                              
2021-02-18|MA107P2700|475.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7949   |31.40     |0                              
2021-02-18|MA107P2750|520.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.8212   |31.92     |0                              
2021-02-18|MA107P2800|566.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.8421   |32.44     |0                              
2021-02-18|MA107P2850|613.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.8626   |32.94     |0                              
2021-02-18|MA108C1900|389.50    |0.00      |0.00      |0.00      |0.00      |433.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.8999    |26.92     |0                              
2021-02-18|MA108C1925|368.50    |0.00      |0.00      |0.00      |0.00      |412.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.8843    |26.85     |0                              
2021-02-18|MA108C1950|348.50    |0.00      |0.00      |0.00      |0.00      |390.50    |42.00     |42.00     |0         |10        |0         |0.00        |0.8686    |26.79     |0                              
2021-02-18|MA108C1975|329.00    |0.00      |0.00      |0.00      |0.00      |370.00    |41.00     |41.00     |0         |10        |0         |0.00        |0.8519    |26.73     |0                              
2021-02-18|MA108C2000|310.50    |0.00      |0.00      |0.00      |0.00      |350.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.8330    |26.69     |0                              
2021-02-18|MA108C2025|292.50    |0.00      |0.00      |0.00      |0.00      |330.00    |37.50     |37.50     |0         |4         |0         |0.00        |0.8141    |26.64     |0                              
2021-02-18|MA108C2050|275.00    |0.00      |0.00      |0.00      |0.00      |311.00    |36.00     |36.00     |0         |7         |0         |0.00        |0.7933    |26.60     |0                              
2021-02-18|MA108C2075|258.50    |0.00      |0.00      |0.00      |0.00      |293.00    |34.50     |34.50     |0         |7         |0         |0.00        |0.7714    |26.57     |0                              
2021-02-18|MA108C2100|243.00    |0.00      |0.00      |0.00      |0.00      |274.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.7495    |26.55     |0                              
2021-02-18|MA108C2125|227.50    |0.00      |0.00      |0.00      |0.00      |258.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.7253    |26.54     |0                              
2021-02-18|MA108C2150|213.50    |0.00      |0.00      |0.00      |0.00      |241.50    |28.00     |28.00     |0         |9         |0         |0.00        |0.7010    |26.53     |0                              
2021-02-18|MA108C2175|200.00    |0.00      |0.00      |0.00      |0.00      |225.50    |25.50     |25.50     |0         |4         |0         |0.00        |0.6765    |26.53     |0                              
2021-02-18|MA108C2200|186.50    |0.00      |0.00      |0.00      |0.00      |211.00    |24.50     |24.50     |0         |4         |0         |0.00        |0.6505    |26.55     |0                              
2021-02-18|MA108C2225|175.00    |0.00      |0.00      |0.00      |0.00      |196.50    |21.50     |21.50     |0         |7         |0         |0.00        |0.6246    |26.57     |0                              
2021-02-18|MA108C2250|163.50    |0.00      |0.00      |0.00      |0.00      |182.50    |19.00     |19.00     |0         |16        |0         |0.00        |0.5986    |26.60     |0                              
2021-02-18|MA108C2275|152.50    |0.00      |0.00      |0.00      |0.00      |170.00    |17.50     |17.50     |0         |18        |0         |0.00        |0.5722    |26.64     |0                              
2021-02-18|MA108C2300|143.00    |0.00      |0.00      |0.00      |0.00      |158.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.5459    |26.70     |0                              
2021-02-18|MA108C2325|133.50    |0.00      |0.00      |0.00      |0.00      |146.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.5199    |26.77     |0                              
2021-02-18|MA108C2350|124.50    |0.00      |0.00      |0.00      |0.00      |136.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.4944    |26.85     |0                              
2021-02-18|MA108C2375|117.00    |0.00      |0.00      |0.00      |0.00      |126.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.4691    |26.95     |0                              
2021-02-18|MA108C2400|109.50    |0.00      |0.00      |0.00      |0.00      |116.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.4443    |27.06     |0                              
2021-02-18|MA108C2425|102.00    |0.00      |0.00      |0.00      |0.00      |108.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.4210    |27.19     |0                              
2021-02-18|MA108C2450|95.50     |0.00      |0.00      |0.00      |0.00      |100.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.3980    |27.34     |0                              
2021-02-18|MA108C2475|89.50     |0.00      |0.00      |0.00      |0.00      |93.00     |3.50      |3.50      |0         |15        |0         |0.00        |0.3754    |27.50     |0                              
2021-02-18|MA108C2500|84.00     |0.00      |0.00      |0.00      |0.00      |86.50     |2.50      |2.50      |0         |18        |0         |0.00        |0.3549    |27.68     |0                              
2021-02-18|MA108C2550|73.50     |0.00      |0.00      |0.00      |0.00      |75.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.3161    |28.12     |0                              
2021-02-18|MA108C2600|65.50     |68.50     |68.50     |68.50     |68.50     |65.50     |3.00      |0.00      |3         |9         |0         |0.21        |0.2820    |28.64     |0                              
2021-02-18|MA108C2650|57.00     |0.00      |0.00      |0.00      |0.00      |58.00     |1.00      |1.00      |0         |12        |0         |0.00        |0.2524    |29.26     |0                              
2021-02-18|MA108C2700|51.00     |52.00     |52.00     |51.00     |51.00     |51.50     |0.00      |0.50      |6         |15        |-3        |0.31        |0.2268    |29.99     |0                              
2021-02-18|MA108C2750|45.50     |45.50     |45.50     |45.50     |45.50     |47.00     |0.00      |1.50      |6         |25        |-3        |0.27        |0.2063    |30.82     |0                              
2021-02-18|MA108C2800|40.50     |44.00     |44.00     |40.50     |40.50     |43.00     |0.00      |2.50      |12        |42        |0         |0.52        |0.1880    |31.74     |0                              
2021-02-18|MA108C2850|36.50     |39.50     |39.50     |36.00     |36.00     |40.00     |-0.50     |3.50      |12        |40        |-1        |0.46        |0.1735    |32.76     |0                              
2021-02-18|MA108P1900|23.50     |19.00     |19.00     |19.00     |19.00     |18.50     |-4.50     |-5.00     |3         |30        |3         |0.06        |-0.0966   |26.92     |0                              
2021-02-18|MA108P1925|27.50     |20.00     |22.00     |20.00     |22.00     |22.00     |-5.50     |-5.50     |6         |30        |3         |0.13        |-0.1113   |26.85     |0                              
2021-02-18|MA108P1950|33.00     |23.50     |23.50     |22.50     |22.50     |26.00     |-10.50    |-7.00     |10        |35        |5         |0.23        |-0.1263   |26.79     |0                              
2021-02-18|MA108P1975|38.00     |27.50     |27.50     |27.00     |27.00     |30.00     |-11.00    |-8.00     |9         |34        |6         |0.25        |-0.1423   |26.73     |0                              
2021-02-18|MA108P2000|44.00     |32.00     |32.00     |31.00     |31.50     |35.00     |-12.50    |-9.00     |9         |46        |6         |0.28        |-0.1605   |26.69     |0                              
2021-02-18|MA108P2025|51.00     |39.50     |39.50     |36.00     |36.00     |40.00     |-15.00    |-11.00    |12        |34        |-1        |0.45        |-0.1788   |26.64     |0                              
2021-02-18|MA108P2050|58.00     |46.00     |46.00     |42.50     |42.50     |45.50     |-15.50    |-12.50    |13        |40        |5         |0.58        |-0.1991   |26.60     |0                              
2021-02-18|MA108P2075|66.50     |48.50     |48.50     |48.50     |48.50     |52.00     |-18.00    |-14.50    |6         |30        |3         |0.29        |-0.2205   |26.57     |0                              
2021-02-18|MA108P2100|75.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.2420   |26.55     |0                              
2021-02-18|MA108P2125|85.00     |60.50     |61.00     |60.50     |61.00     |67.00     |-24.00    |-18.00    |6         |28        |3         |0.36        |-0.2658   |26.54     |0                              
2021-02-18|MA108P2150|96.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.2898   |26.53     |0                              
2021-02-18|MA108P2175|107.00    |0.00      |0.00      |0.00      |0.00      |83.50     |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.3141   |26.53     |0                              
2021-02-18|MA108P2200|118.50    |94.00     |94.00     |94.00     |94.00     |94.00     |-24.50    |-24.50    |3         |15        |0         |0.28        |-0.3398   |26.55     |0                              
2021-02-18|MA108P2225|131.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.3655   |26.57     |0                              
2021-02-18|MA108P2250|144.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.3914   |26.60     |0                              
2021-02-18|MA108P2275|158.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.4177   |26.64     |0                              
2021-02-18|MA108P2300|173.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.4439   |26.70     |0                              
2021-02-18|MA108P2325|189.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.4699   |26.77     |0                              
2021-02-18|MA108P2350|204.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.4954   |26.85     |0                              
2021-02-18|MA108P2375|221.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.5208   |26.95     |0                              
2021-02-18|MA108P2400|239.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.5457   |27.06     |0                              
2021-02-18|MA108P2425|256.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.5691   |27.19     |0                              
2021-02-18|MA108P2450|274.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.5923   |27.34     |0                              
2021-02-18|MA108P2475|293.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.6151   |27.50     |0                              
2021-02-18|MA108P2500|312.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.6358   |27.68     |0                              
2021-02-18|MA108P2550|351.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.6752   |28.12     |0                              
2021-02-18|MA108P2600|393.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7098   |28.64     |0                              
2021-02-18|MA108P2650|434.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7402   |29.26     |0                              
2021-02-18|MA108P2700|478.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7665   |29.99     |0                              
2021-02-18|MA108P2750|522.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7877   |30.82     |0                              
2021-02-18|MA108P2800|566.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.8067   |31.74     |0                              
2021-02-18|MA108P2850|612.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.8218   |32.76     |0                              
2021-02-18|MA109C2075|273.00    |0.00      |0.00      |0.00      |0.00      |295.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7662    |24.65     |0                              
2021-02-18|MA109C2100|257.50    |0.00      |0.00      |0.00      |0.00      |278.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7428    |24.87     |0                              
2021-02-18|MA109C2125|242.50    |0.00      |0.00      |0.00      |0.00      |263.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7178    |25.09     |0                              
2021-02-18|MA109C2150|229.00    |0.00      |0.00      |0.00      |0.00      |247.50    |18.50     |18.50     |0         |96        |0         |0.00        |0.6934    |25.31     |0                              
2021-02-18|MA109C2175|215.50    |243.50    |250.50    |243.50    |250.50    |233.00    |35.00     |17.50     |40        |60        |0         |9.87        |0.6687    |25.52     |0                              
2021-02-18|MA109C2200|203.00    |226.00    |237.00    |226.00    |237.00    |220.00    |34.00     |17.00     |43        |59        |0         |10.01       |0.6436    |25.72     |0                              
2021-02-18|MA109C2225|191.50    |217.50    |222.50    |217.50    |220.00    |206.50    |28.50     |15.00     |56        |46        |-8        |12.21       |0.6190    |25.92     |0                              
2021-02-18|MA109C2250|180.50    |197.00    |210.50    |187.50    |187.50    |194.50    |7.00      |14.00     |163       |96        |-14       |32.66       |0.5945    |26.12     |0                              
2021-02-18|MA109C2275|169.00    |189.50    |198.00    |188.00    |198.00    |183.00    |29.00     |14.00     |120       |111       |-11       |22.99       |0.5702    |26.31     |0                              
2021-02-18|MA109C2300|160.00    |187.00    |187.00    |161.50    |161.50    |172.00    |1.50      |12.00     |155       |144       |17        |27.92       |0.5462    |26.50     |0                              
2021-02-18|MA109C2325|150.50    |176.50    |178.00    |149.00    |168.00    |161.00    |17.50     |10.50     |89        |105       |37        |14.92       |0.5227    |26.69     |0                              
2021-02-18|MA109C2350|141.50    |164.00    |168.50    |139.00    |168.50    |151.50    |27.00     |10.00     |111       |190       |12        |17.54       |0.4999    |26.88     |0                              
2021-02-18|MA109C2375|133.00    |155.00    |156.00    |129.50    |139.00    |142.50    |6.00      |9.50      |77        |56        |9         |11.20       |0.4774    |27.06     |0                              
2021-02-18|MA109C2400|126.00    |146.50    |147.00    |120.50    |131.50    |133.00    |5.50      |7.00      |357       |140       |-98       |50.18       |0.4552    |27.23     |0                              
2021-02-18|MA109C2425|119.00    |138.50    |139.00    |112.50    |123.00    |125.00    |4.00      |6.00      |86        |99        |4         |10.91       |0.4342    |27.41     |0                              
2021-02-18|MA109C2450|111.50    |131.00    |131.00    |102.00    |115.00    |117.50    |3.50      |6.00      |117       |145       |39        |13.94       |0.4139    |27.58     |0                              
2021-02-18|MA109C2475|105.00    |124.00    |124.00    |94.50     |105.50    |110.00    |0.50      |5.00      |119       |177       |44        |13.39       |0.3938    |27.75     |0                              
2021-02-18|MA109C2500|100.00    |117.50    |117.50    |88.00     |105.00    |102.50    |5.00      |2.50      |106       |127       |6         |10.93       |0.3739    |27.92     |0                              
2021-02-18|MA109C2550|89.00     |106.00    |106.00    |76.50     |104.50    |90.50     |15.50     |1.50      |150       |126       |-28       |13.96       |0.3385    |28.24     |0                              
2021-02-18|MA109C2600|79.50     |95.00     |95.00     |65.50     |76.00     |79.00     |-3.50     |-0.50     |63        |130       |-8        |4.92        |0.3040    |28.56     |0                              
2021-02-18|MA109C2650|71.50     |85.00     |85.50     |56.50     |67.50     |70.00     |-4.00     |-1.50     |88        |150       |37        |6.48        |0.2744    |28.86     |0                              
2021-02-18|MA109C2700|63.50     |66.00     |66.00     |65.00     |65.00     |61.00     |1.50      |-2.50     |9         |85        |3         |0.59        |0.2457    |29.16     |0                              
2021-02-18|MA109C2750|58.00     |50.50     |50.50     |50.50     |50.50     |53.50     |-7.50     |-4.50     |3         |84        |3         |0.15        |0.2207    |29.45     |0                              
2021-02-18|MA109C2800|52.00     |51.00     |51.00     |48.00     |48.00     |47.00     |-4.00     |-5.00     |38        |161       |-18       |1.88        |0.1976    |29.73     |0                              
2021-02-18|MA109P2075|76.50     |59.50     |59.50     |45.00     |45.00     |54.50     |-31.50    |-22.00    |155       |147       |26        |8.16        |-0.2240   |24.65     |0                              
2021-02-18|MA109P2100|85.50     |67.50     |67.50     |66.50     |66.50     |62.50     |-19.00    |-23.00    |27        |123       |-20       |1.79        |-0.2469   |24.87     |0                              
2021-02-18|MA109P2125|95.50     |80.00     |80.00     |69.50     |69.50     |72.00     |-26.00    |-23.50    |22        |99        |3         |1.71        |-0.2714   |25.09     |0                              
2021-02-18|MA109P2150|106.50    |95.00     |95.00     |74.50     |74.50     |81.50     |-32.00    |-25.00    |51        |220       |-34       |4.24        |-0.2955   |25.31     |0                              
2021-02-18|MA109P2175|118.00    |100.50    |100.50    |85.50     |85.50     |92.00     |-32.50    |-26.00    |40        |168       |23        |3.72        |-0.3198   |25.52     |0                              
2021-02-18|MA109P2200|130.00    |111.50    |111.50    |97.00     |97.00     |103.50    |-33.00    |-26.50    |35        |100       |23        |3.76        |-0.3446   |25.72     |0                              
2021-02-18|MA109P2225|143.00    |123.00    |123.00    |96.50     |96.50     |115.00    |-46.50    |-28.00    |50        |85        |-10       |5.56        |-0.3690   |25.92     |0                              
2021-02-18|MA109P2250|156.50    |144.00    |144.00    |119.00    |119.00    |127.00    |-37.50    |-29.50    |37        |93        |-17       |4.79        |-0.3934   |26.12     |0                              
2021-02-18|MA109P2275|170.00    |138.00    |138.00    |117.00    |129.50    |140.50    |-40.50    |-29.50    |47        |183       |10        |6.04        |-0.4176   |26.31     |0                              
2021-02-18|MA109P2300|185.50    |163.00    |163.00    |130.00    |144.00    |154.00    |-41.50    |-31.50    |85        |173       |9         |12.36       |-0.4415   |26.50     |0                              
2021-02-18|MA109P2325|201.00    |177.50    |177.50    |143.50    |157.00    |168.00    |-44.00    |-33.00    |92        |125       |28        |14.29       |-0.4651   |26.69     |0                              
2021-02-18|MA109P2350|216.50    |193.00    |193.00    |158.00    |171.50    |183.50    |-45.00    |-33.00    |81        |98        |5         |14.08       |-0.4879   |26.88     |0                              
2021-02-18|MA109P2375|233.00    |208.50    |208.50    |172.50    |185.00    |198.50    |-48.00    |-34.50    |103       |140       |17        |19.24       |-0.5105   |27.06     |0                              
2021-02-18|MA109P2400|250.50    |228.00    |432.00    |222.50    |432.00    |214.00    |181.50    |-36.50    |19        |113       |-9        |5.26        |-0.5328   |27.23     |0                              
2021-02-18|MA109P2425|268.00    |243.50    |243.50    |238.50    |238.50    |231.00    |-29.50    |-37.00    |20        |85        |-20       |4.82        |-0.5539   |27.41     |0                              
2021-02-18|MA109P2450|285.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-37.50    |-37.50    |0         |47        |0         |0.00        |-0.5744   |27.58     |0                              
2021-02-18|MA109P2475|303.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-38.50    |-38.50    |0         |29        |0         |0.00        |-0.5947   |27.75     |0                              
2021-02-18|MA109P2500|323.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-40.50    |-40.50    |0         |32        |0         |0.00        |-0.6149   |27.92     |0                              
2021-02-18|MA109P2550|361.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-41.50    |-41.50    |0         |18        |0         |0.00        |-0.6507   |28.24     |0                              
2021-02-18|MA109P2600|401.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-44.00    |-44.00    |0         |31        |0         |0.00        |-0.6860   |28.56     |0                              
2021-02-18|MA109P2650|443.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7163   |28.86     |0                              
2021-02-18|MA109P2700|484.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.7459   |29.16     |0                              
2021-02-18|MA109P2750|528.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-47.50    |-47.50    |0         |4         |0         |0.00        |-0.7718   |29.45     |0                              
2021-02-18|MA109P2800|572.50    |520.00    |520.00    |520.00    |520.00    |524.00    |-52.50    |-48.50    |1         |10        |-1        |0.52        |-0.7958   |29.73     |0                              
2021-02-18|MA111C2125|290.00    |0.00      |0.00      |0.00      |0.00      |323.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7159    |26.35     |0                              
2021-02-18|MA111C2150|275.50    |0.00      |0.00      |0.00      |0.00      |307.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.6974    |26.33     |0                              
2021-02-18|MA111C2175|261.50    |0.00      |0.00      |0.00      |0.00      |291.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.6786    |26.30     |0                              
2021-02-18|MA111C2200|247.00    |0.00      |0.00      |0.00      |0.00      |277.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.6588    |26.29     |0                              
2021-02-18|MA111C2225|234.00    |0.00      |0.00      |0.00      |0.00      |262.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.6392    |26.28     |0                              
2021-02-18|MA111C2250|222.00    |0.00      |0.00      |0.00      |0.00      |248.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.6196    |26.29     |0                              
2021-02-18|MA111C2275|209.50    |0.00      |0.00      |0.00      |0.00      |235.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.5997    |26.30     |0                              
2021-02-18|MA111C2300|197.00    |0.00      |0.00      |0.00      |0.00      |223.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5797    |26.31     |0                              
2021-02-18|MA111C2325|186.50    |0.00      |0.00      |0.00      |0.00      |211.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5598    |26.34     |0                              
2021-02-18|MA111C2350|176.00    |0.00      |0.00      |0.00      |0.00      |199.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.5401    |26.38     |0                              
2021-02-18|MA111C2375|165.50    |0.00      |0.00      |0.00      |0.00      |188.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.5206    |26.42     |0                              
2021-02-18|MA111C2400|155.50    |0.00      |0.00      |0.00      |0.00      |178.50    |23.00     |23.00     |0         |15        |0         |0.00        |0.5014    |26.48     |0                              
2021-02-18|MA111C2425|146.50    |0.00      |0.00      |0.00      |0.00      |169.00    |22.50     |22.50     |0         |15        |0         |0.00        |0.4823    |26.54     |0                              
2021-02-18|MA111C2450|138.00    |0.00      |0.00      |0.00      |0.00      |159.00    |21.00     |21.00     |0         |15        |0         |0.00        |0.4634    |26.61     |0                              
2021-02-18|MA111C2475|129.50    |149.50    |149.50    |149.50    |149.50    |150.50    |20.00     |21.00     |3         |21        |0         |0.45        |0.4452    |26.69     |0                              
2021-02-18|MA111C2500|121.00    |141.50    |141.50    |141.50    |141.50    |142.50    |20.50     |21.50     |3         |30        |0         |0.42        |0.4277    |26.77     |0                              
2021-02-18|MA111C2550|106.50    |127.00    |127.00    |127.00    |127.00    |127.00    |20.50     |20.50     |3         |21        |0         |0.38        |0.3932    |26.96     |0                              
2021-02-18|MA111C2600|93.50     |114.00    |114.00    |114.00    |114.00    |114.00    |20.50     |20.50     |3         |27        |0         |0.34        |0.3612    |27.16     |0                              
2021-02-18|MA111C2650|82.00     |102.00    |110.50    |102.00    |110.50    |102.00    |28.50     |20.00     |6         |26        |-1        |0.64        |0.3313    |27.38     |0                              
2021-02-18|MA111P2125|114.00    |93.50     |93.50     |82.00     |84.00     |93.00     |-30.00    |-21.00    |13        |14        |2         |1.13        |-0.2693   |26.35     |0                              
2021-02-18|MA111P2150|124.50    |102.00    |102.00    |100.00    |100.00    |101.50    |-24.50    |-23.00    |6         |18        |0         |0.61        |-0.2874   |26.33     |0                              
2021-02-18|MA111P2175|134.50    |111.50    |111.50    |111.50    |111.50    |110.50    |-23.00    |-24.00    |6         |12        |-3        |0.67        |-0.3060   |26.30     |0                              
2021-02-18|MA111P2200|145.00    |121.50    |121.50    |121.50    |121.50    |120.50    |-23.50    |-24.50    |3         |12        |-3        |0.36        |-0.3253   |26.29     |0                              
2021-02-18|MA111P2225|156.50    |130.50    |130.50    |130.50    |130.50    |131.00    |-26.00    |-25.50    |8         |25        |2         |1.04        |-0.3446   |26.28     |0                              
2021-02-18|MA111P2250|169.00    |143.00    |143.00    |143.00    |143.00    |141.00    |-26.00    |-28.00    |3         |9         |0         |0.43        |-0.3641   |26.29     |0                              
2021-02-18|MA111P2275|181.00    |150.50    |150.50    |150.50    |150.50    |153.00    |-30.50    |-28.00    |3         |3         |0         |0.45        |-0.3838   |26.30     |0                              
2021-02-18|MA111P2300|193.00    |163.50    |163.50    |163.50    |163.50    |165.00    |-29.50    |-28.00    |3         |6         |0         |0.49        |-0.4036   |26.31     |0                              
2021-02-18|MA111P2325|207.00    |176.50    |176.50    |176.50    |176.50    |178.00    |-30.50    |-29.00    |3         |6         |0         |0.53        |-0.4234   |26.34     |0                              
2021-02-18|MA111P2350|221.00    |190.50    |190.50    |190.50    |190.50    |190.50    |-30.50    |-30.50    |3         |6         |-3        |0.57        |-0.4432   |26.38     |0                              
2021-02-18|MA111P2375|235.50    |205.00    |205.00    |205.00    |205.00    |204.50    |-30.50    |-31.00    |6         |12        |-3        |1.23        |-0.4626   |26.42     |0                              
2021-02-18|MA111P2400|249.50    |220.00    |220.00    |220.00    |220.00    |219.00    |-29.50    |-30.50    |3         |9         |-3        |0.66        |-0.4818   |26.48     |0                              
2021-02-18|MA111P2425|265.00    |235.00    |235.00    |235.00    |235.00    |234.00    |-30.00    |-31.00    |3         |6         |-3        |0.71        |-0.5010   |26.54     |0                              
2021-02-18|MA111P2450|281.50    |245.50    |245.50    |245.50    |245.50    |248.50    |-36.00    |-33.00    |3         |3         |-3        |0.74        |-0.5201   |26.61     |0                              
2021-02-18|MA111P2475|297.50    |261.50    |261.50    |261.50    |261.50    |264.50    |-36.00    |-33.00    |3         |3         |-3        |0.78        |-0.5385   |26.69     |0                              
2021-02-18|MA111P2500|313.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.5561   |26.77     |0                              
2021-02-18|MA111P2550|348.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.5911   |26.96     |0                              
2021-02-18|MA111P2600|384.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.6239   |27.16     |0                              
2021-02-18|MA111P2650|422.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.6545   |27.38     |0                              
2021-02-18|RM105C2075|840.00    |0.00      |0.00      |0.00      |0.00      |862.00    |22.00     |22.00     |0         |2         |0         |0.00        |1.0000    |35.64     |0                              
2021-02-18|RM105C2100|815.00    |0.00      |0.00      |0.00      |0.00      |837.00    |22.00     |22.00     |0         |1         |0         |0.00        |1.0000    |35.09     |0                              
2021-02-18|RM105C2125|790.00    |0.00      |0.00      |0.00      |0.00      |812.00    |22.00     |22.00     |0         |6         |0         |0.00        |1.0000    |34.55     |0                              
2021-02-18|RM105C2150|765.00    |0.00      |0.00      |0.00      |0.00      |787.00    |22.00     |22.00     |0         |32        |0         |0.00        |1.0000    |34.01     |0                              
2021-02-18|RM105C2175|740.00    |0.00      |0.00      |0.00      |0.00      |762.00    |22.00     |22.00     |0         |75        |0         |0.00        |0.9994    |33.46     |0                              
2021-02-18|RM105C2200|715.50    |0.00      |0.00      |0.00      |0.00      |737.00    |21.50     |21.50     |0         |70        |0         |0.00        |0.9986    |32.92     |0                              
2021-02-18|RM105C2225|690.50    |0.00      |0.00      |0.00      |0.00      |712.00    |21.50     |21.50     |0         |64        |0         |0.00        |0.9973    |32.38     |0                              
2021-02-18|RM105C2250|665.50    |0.00      |0.00      |0.00      |0.00      |687.00    |21.50     |21.50     |0         |42        |0         |0.00        |0.9955    |31.84     |0                              
2021-02-18|RM105C2275|641.00    |0.00      |0.00      |0.00      |0.00      |662.00    |21.00     |21.00     |0         |80        |0         |0.00        |0.9937    |31.30     |0                              
2021-02-18|RM105C2300|616.00    |0.00      |0.00      |0.00      |0.00      |637.50    |21.50     |21.50     |0         |77        |0         |0.00        |0.9918    |30.77     |0                              
2021-02-18|RM105C2325|591.50    |0.00      |0.00      |0.00      |0.00      |612.50    |21.00     |21.00     |0         |144       |0         |0.00        |0.9893    |30.23     |0                              
2021-02-18|RM105C2350|567.00    |0.00      |0.00      |0.00      |0.00      |588.00    |21.00     |21.00     |0         |92        |0         |0.00        |0.9865    |29.70     |0                              
2021-02-18|RM105C2375|542.50    |0.00      |0.00      |0.00      |0.00      |563.00    |20.50     |20.50     |0         |72        |0         |0.00        |0.9837    |29.17     |0                              
2021-02-18|RM105C2400|518.00    |0.00      |0.00      |0.00      |0.00      |538.50    |20.50     |20.50     |0         |241       |0         |0.00        |0.9801    |28.65     |0                              
2021-02-18|RM105C2425|494.00    |0.00      |0.00      |0.00      |0.00      |514.00    |20.00     |20.00     |0         |256       |0         |0.00        |0.9758    |28.13     |0                              
2021-02-18|RM105C2450|470.00    |0.00      |0.00      |0.00      |0.00      |489.50    |19.50     |19.50     |0         |212       |0         |0.00        |0.9714    |27.62     |0                              
2021-02-18|RM105C2475|446.00    |0.00      |0.00      |0.00      |0.00      |465.00    |19.00     |19.00     |0         |170       |0         |0.00        |0.9657    |27.11     |0                              
2021-02-18|RM105C2500|422.00    |0.00      |0.00      |0.00      |0.00      |441.00    |19.00     |19.00     |0         |326       |0         |0.00        |0.9591    |26.61     |0                              
2021-02-18|RM105C2550|375.50    |0.00      |0.00      |0.00      |0.00      |392.50    |17.00     |17.00     |0         |151       |0         |0.00        |0.9430    |25.65     |0                              
2021-02-18|RM105C2600|329.50    |0.00      |0.00      |0.00      |0.00      |345.50    |16.00     |16.00     |0         |211       |0         |0.00        |0.9215    |24.74     |0                              
2021-02-18|RM105C2650|285.50    |0.00      |0.00      |0.00      |0.00      |299.50    |14.00     |14.00     |0         |272       |0         |0.00        |0.8924    |23.93     |0                              
2021-02-18|RM105C2700|244.00    |247.50    |270.00    |233.00    |243.50    |255.00    |-0.50     |11.00     |69        |2,541     |1         |17.63       |0.8525    |23.23     |0                              
2021-02-18|RM105C2750|205.50    |212.00    |234.00    |201.00    |201.00    |213.50    |-4.50     |8.00      |150       |434       |-11       |32.08       |0.8007    |22.70     |0                              
2021-02-18|RM105C2800|171.00    |182.50    |195.50    |158.50    |170.00    |175.50    |-1.00     |4.50      |90        |360       |-7        |16.43       |0.7358    |22.39     |0                              
2021-02-18|RM105C2850|140.50    |155.00    |163.00    |132.00    |138.50    |142.00    |-2.00     |1.50      |144       |418       |0         |21.62       |0.6591    |22.34     |0                              
2021-02-18|RM105C2900|115.50    |121.00    |134.50    |108.00    |112.00    |113.50    |-3.50     |-2.00     |174       |1,074     |39        |20.04       |0.5761    |22.59     |0                              
2021-02-18|RM105C2950|94.50     |98.50     |112.50    |85.00     |91.00     |91.00     |-3.50     |-3.50     |691       |1,273     |209       |66.57       |0.4935    |23.13     |0                              
2021-02-18|RM105C3000|78.00     |79.00     |92.00     |69.50     |72.50     |73.00     |-5.50     |-5.00     |694       |1,865     |87        |55.68       |0.4175    |23.95     |0                              
2021-02-18|RM105C3050|65.00     |64.00     |76.00     |58.00     |59.00     |59.50     |-6.00     |-5.50     |729       |1,336     |187       |48.39       |0.3516    |24.99     |0                              
2021-02-18|RM105C3100|54.50     |53.00     |63.50     |47.00     |47.00     |49.50     |-7.50     |-5.00     |723       |859       |165       |40.34       |0.2970    |26.18     |0                              
2021-02-18|RM105C3150|47.00     |46.00     |52.00     |39.50     |39.50     |42.00     |-7.50     |-5.00     |320       |625       |49        |13.88       |0.2533    |27.46     |0                              
2021-02-18|RM105C3200|40.50     |38.00     |44.00     |33.50     |33.50     |36.00     |-7.00     |-4.50     |440       |832       |51        |16.60       |0.2167    |28.79     |0                              
2021-02-18|RM105C3250|35.50     |34.50     |38.00     |27.50     |29.00     |31.50     |-6.50     |-4.00     |1,412     |458       |18        |44.73       |0.1879    |30.14     |0                              
2021-02-18|RM105C3300|31.00     |26.50     |31.00     |22.00     |23.50     |27.50     |-7.50     |-3.50     |506       |945       |-112      |13.41       |0.1634    |31.47     |0                              
2021-02-18|RM105C3350|28.00     |27.00     |27.00     |19.00     |19.00     |24.50     |-9.00     |-3.50     |540       |330       |56        |12.45       |0.1440    |32.79     |0                              
2021-02-18|RM105C3400|25.00     |21.00     |23.00     |16.50     |16.50     |21.50     |-8.50     |-3.50     |745       |860       |232       |14.64       |0.1260    |34.07     |0                              
2021-02-18|RM105C3450|22.50     |22.00     |35.00     |14.50     |16.00     |19.50     |-6.50     |-3.00     |323       |1,067     |126       |6.17        |0.1130    |35.31     |0                              
2021-02-18|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |254       |0         |0.00        |-0.0026   |35.64     |0                              
2021-02-18|RM105P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |272       |0         |0.00        |-0.0030   |35.09     |0                              
2021-02-18|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |243       |0         |0.00        |-0.0035   |34.55     |0                              
2021-02-18|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |123       |0         |0.00        |-0.0042   |34.01     |0                              
2021-02-18|RM105P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |131       |0         |0.00        |-0.0050   |33.46     |0                              
2021-02-18|RM105P2200|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |29        |117       |-29       |0.03        |-0.0059   |32.92     |0                              
2021-02-18|RM105P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |215       |0         |0.00        |-0.0068   |32.38     |0                              
2021-02-18|RM105P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |339       |0         |0.00        |-0.0082   |31.84     |0                              
2021-02-18|RM105P2275|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |493       |0         |0.00        |-0.0096   |31.30     |0                              
2021-02-18|RM105P2300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |406       |0         |0.00        |-0.0111   |30.77     |0                              
2021-02-18|RM105P2325|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |767       |0         |0.00        |-0.0132   |30.23     |0                              
2021-02-18|RM105P2350|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |782       |0         |0.00        |-0.0157   |29.70     |0                              
2021-02-18|RM105P2375|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |446       |0         |0.00        |-0.0181   |29.17     |0                              
2021-02-18|RM105P2400|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |846       |0         |0.00        |-0.0214   |28.65     |0                              
2021-02-18|RM105P2425|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |357       |0         |0.00        |-0.0253   |28.13     |0                              
2021-02-18|RM105P2450|6.00      |2.50      |3.00      |2.50      |3.00      |3.50      |-3.00     |-2.50     |96        |784       |-14       |0.27        |-0.0294   |27.62     |0                              
2021-02-18|RM105P2475|7.50      |2.50      |3.50      |2.50      |3.50      |4.00      |-4.00     |-3.50     |203       |2,430     |54        |0.64        |-0.0347   |27.11     |0                              
2021-02-18|RM105P2500|8.50      |4.50      |5.00      |4.00      |4.00      |5.00      |-4.50     |-3.50     |108       |1,922     |51        |0.44        |-0.0410   |26.61     |0                              
2021-02-18|RM105P2550|11.50     |4.50      |6.00      |4.00      |5.00      |7.00      |-6.50     |-4.50     |140       |1,709     |56        |0.71        |-0.0564   |25.65     |0                              
2021-02-18|RM105P2600|16.00     |3.50      |11.00     |3.50      |7.50      |9.50      |-8.50     |-6.50     |461       |2,352     |98        |3.20        |-0.0772   |24.74     |0                              
2021-02-18|RM105P2650|21.50     |12.00     |14.00     |8.50      |9.00      |13.50     |-12.50    |-8.00     |501       |1,894     |170       |5.30        |-0.1058   |23.93     |0                              
2021-02-18|RM105P2700|30.00     |19.00     |19.50     |13.00     |15.00     |19.00     |-15.00    |-11.00    |987       |1,202     |179       |15.31       |-0.1451   |23.23     |0                              
2021-02-18|RM105P2750|41.50     |28.50     |28.50     |20.50     |22.50     |27.00     |-19.00    |-14.50    |778       |1,635     |71        |18.23       |-0.1965   |22.70     |0                              
2021-02-18|RM105P2800|56.50     |48.00     |48.00     |31.00     |34.50     |39.00     |-22.00    |-17.50    |609       |1,533     |0         |22.30       |-0.2610   |22.39     |0                              
2021-02-18|RM105P2850|76.00     |51.50     |61.00     |48.00     |54.50     |55.00     |-21.50    |-21.00    |269       |912       |-32       |14.70       |-0.3373   |22.34     |0                              
2021-02-18|RM105P2900|100.50    |89.00     |89.00     |70.50     |78.00     |77.00     |-22.50    |-23.50    |280       |618       |-79       |21.33       |-0.4202   |22.59     |0                              
2021-02-18|RM105P2950|129.50    |117.50    |117.50    |95.50     |104.00    |104.00    |-25.50    |-25.50    |185       |463       |61        |19.34       |-0.5028   |23.13     |0                              
2021-02-18|RM105P3000|162.50    |138.00    |149.50    |126.00    |135.00    |136.00    |-27.50    |-26.50    |174       |296       |46        |24.10       |-0.5788   |23.95     |0                              
2021-02-18|RM105P3050|199.50    |172.00    |187.00    |171.50    |181.00    |172.00    |-18.50    |-27.50    |52        |283       |20        |9.20        |-0.6449   |24.99     |0                              
2021-02-18|RM105P3100|239.00    |208.00    |215.50    |198.00    |212.00    |212.00    |-27.00    |-27.00    |27        |365       |-1        |5.64        |-0.6997   |26.18     |0                              
2021-02-18|RM105P3150|281.00    |252.00    |252.00    |252.00    |252.00    |254.50    |-29.00    |-26.50    |1         |209       |1         |0.25        |-0.7437   |27.46     |0                              
2021-02-18|RM105P3200|324.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-26.50    |-26.50    |0         |96        |0         |0.00        |-0.7805   |28.79     |0                              
2021-02-18|RM105P3250|369.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-26.00    |-26.00    |0         |111       |0         |0.00        |-0.8096   |30.14     |0                              
2021-02-18|RM105P3300|414.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-25.50    |-25.50    |0         |69        |0         |0.00        |-0.8344   |31.47     |0                              
2021-02-18|RM105P3350|461.50    |436.50    |436.50    |435.00    |435.00    |436.00    |-26.50    |-25.50    |25        |41        |15        |10.90       |-0.8541   |32.79     |0                              
2021-02-18|RM105P3400|508.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.8723   |34.07     |0                              
2021-02-18|RM105P3450|555.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-24.50    |-24.50    |0         |4         |0         |0.00        |-0.8856   |35.31     |0                              
2021-02-18|RM107C2225|629.00    |0.00      |0.00      |0.00      |0.00      |649.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9972    |21.81     |0                              
2021-02-18|RM107C2250|604.50    |0.00      |0.00      |0.00      |0.00      |624.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9926    |21.69     |0                              
2021-02-18|RM107C2275|580.50    |0.00      |0.00      |0.00      |0.00      |599.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9883    |21.57     |0                              
2021-02-18|RM107C2300|557.00    |0.00      |0.00      |0.00      |0.00      |575.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9826    |21.46     |0                              
2021-02-18|RM107C2325|533.50    |0.00      |0.00      |0.00      |0.00      |550.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9764    |21.35     |0                              
2021-02-18|RM107C2350|510.00    |0.00      |0.00      |0.00      |0.00      |526.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9695    |21.26     |0                              
2021-02-18|RM107C2375|487.00    |0.00      |0.00      |0.00      |0.00      |502.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9612    |21.16     |0                              
2021-02-18|RM107C2400|464.50    |0.00      |0.00      |0.00      |0.00      |478.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9528    |21.08     |0                              
2021-02-18|RM107C2425|442.00    |0.00      |0.00      |0.00      |0.00      |455.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9417    |21.01     |0                              
2021-02-18|RM107C2450|420.00    |0.00      |0.00      |0.00      |0.00      |432.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9306    |20.94     |0                              
2021-02-18|RM107C2475|398.50    |0.00      |0.00      |0.00      |0.00      |409.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9170    |20.88     |0                              
2021-02-18|RM107C2500|377.00    |0.00      |0.00      |0.00      |0.00      |386.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.9025    |20.83     |0                              
2021-02-18|RM107C2550|337.00    |0.00      |0.00      |0.00      |0.00      |343.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.8681    |20.75     |0                              
2021-02-18|RM107C2600|298.50    |0.00      |0.00      |0.00      |0.00      |302.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.8272    |20.71     |0                              
2021-02-18|RM107C2650|263.00    |285.50    |285.50    |264.00    |264.00    |263.50    |1.00      |0.50      |20        |91        |-10       |5.50        |0.7801    |20.70     |0                              
2021-02-18|RM107C2700|230.00    |250.00    |250.00    |217.00    |227.50    |227.50    |-2.50     |-2.50     |80        |56        |30        |18.22       |0.7273    |20.73     |0                              
2021-02-18|RM107C2750|200.00    |196.00    |196.00    |190.00    |193.00    |195.00    |-7.00     |-5.00     |60        |60        |30        |11.58       |0.6701    |20.79     |0                              
2021-02-18|RM107C2800|173.00    |165.00    |165.00    |165.00    |165.00    |165.50    |-8.00     |-7.50     |10        |53        |10        |1.65        |0.6092    |20.89     |0                              
2021-02-18|RM107C2850|149.00    |156.50    |161.00    |155.50    |155.50    |140.00    |6.50      |-9.00     |30        |60        |0         |4.73        |0.5477    |21.02     |0                              
2021-02-18|RM107C2900|128.50    |134.00    |134.00    |113.00    |113.00    |117.50    |-15.50    |-11.00    |125       |90        |57        |16.20       |0.4871    |21.18     |0                              
2021-02-18|RM107C2950|110.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-12.50    |-12.50    |0         |39        |0         |0.00        |0.4286    |21.38     |0                              
2021-02-18|RM107C3000|93.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-12.50    |-12.50    |0         |12        |0         |0.00        |0.3737    |21.59     |0                              
2021-02-18|RM107C3050|80.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3239    |21.84     |0                              
2021-02-18|RM107C3100|68.00     |53.50     |54.50     |53.50     |54.50     |55.50     |-13.50    |-12.50    |40        |39        |30        |2.16        |0.2783    |22.10     |0                              
2021-02-18|RM107C3150|59.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-13.00    |-13.00    |0         |17        |0         |0.00        |0.2381    |22.38     |0                              
2021-02-18|RM107C3200|50.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |0.2035    |22.68     |0                              
2021-02-18|RM107C3250|43.50     |45.00     |45.00     |36.50     |36.50     |31.00     |-7.00     |-12.50    |36        |18        |-6        |1.31        |0.1718    |22.98     |0                              
2021-02-18|RM107C3300|37.00     |30.00     |30.00     |30.00     |30.00     |26.00     |-7.00     |-11.00    |10        |47        |-10       |0.30        |0.1469    |23.30     |0                              
2021-02-18|RM107C3350|32.50     |34.00     |34.00     |34.00     |34.00     |21.00     |1.50      |-11.50    |3         |56        |0         |0.10        |0.1235    |23.63     |0                              
2021-02-18|RM107C3400|28.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-10.00    |-10.00    |0         |48        |0         |0.00        |0.1057    |23.97     |0                              
2021-02-18|RM107P2225|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.0118   |21.81     |0                              
2021-02-18|RM107P2250|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.0149   |21.69     |0                              
2021-02-18|RM107P2275|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.0181   |21.57     |0                              
2021-02-18|RM107P2300|7.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.0226   |21.46     |0                              
2021-02-18|RM107P2325|9.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.0275   |21.35     |0                              
2021-02-18|RM107P2350|11.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.0333   |21.26     |0                              
2021-02-18|RM107P2375|13.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.0405   |21.16     |0                              
2021-02-18|RM107P2400|15.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.0480   |21.08     |0                              
2021-02-18|RM107P2425|17.50     |14.50     |14.50     |8.00      |8.00      |8.50      |-9.50     |-9.00     |73        |67        |39        |0.68        |-0.0581   |21.01     |0                              
2021-02-18|RM107P2450|20.50     |17.00     |17.00     |10.00     |10.00     |10.00     |-10.50    |-10.50    |45        |47        |29        |0.53        |-0.0683   |20.94     |0                              
2021-02-18|RM107P2475|24.00     |19.50     |19.50     |12.00     |12.00     |12.50     |-12.00    |-11.50    |54        |32        |14        |0.73        |-0.0811   |20.88     |0                              
2021-02-18|RM107P2500|27.50     |22.50     |22.50     |22.50     |22.50     |15.00     |-5.00     |-12.50    |19        |11        |-9        |0.36        |-0.0948   |20.83     |0                              
2021-02-18|RM107P2550|37.00     |30.00     |30.00     |30.00     |30.00     |21.50     |-7.00     |-15.50    |11        |45        |9         |0.32        |-0.1278   |20.75     |0                              
2021-02-18|RM107P2600|48.50     |39.50     |39.50     |39.50     |39.50     |30.00     |-9.00     |-18.50    |12        |67        |-2        |0.46        |-0.1675   |20.71     |0                              
2021-02-18|RM107P2650|62.50     |52.50     |52.50     |52.50     |52.50     |41.00     |-10.00    |-21.50    |3         |23        |-3        |0.16        |-0.2138   |20.70     |0                              
2021-02-18|RM107P2700|79.00     |60.50     |60.50     |50.00     |50.00     |55.00     |-29.00    |-24.00    |20        |31        |0         |1.11        |-0.2658   |20.73     |0                              
2021-02-18|RM107P2750|99.00     |64.50     |67.50     |64.50     |67.50     |72.00     |-31.50    |-27.00    |30        |32        |0         |2.04        |-0.3226   |20.79     |0                              
2021-02-18|RM107P2800|121.50    |102.50    |102.50    |83.00     |87.00     |92.50     |-34.50    |-29.00    |160       |42        |20        |14.76       |-0.3830   |20.89     |0                              
2021-02-18|RM107P2850|147.00    |126.50    |126.50    |105.50    |111.00    |116.00    |-36.00    |-31.00    |130       |39        |30        |15.08       |-0.4443   |21.02     |0                              
2021-02-18|RM107P2900|176.00    |153.50    |153.50    |132.50    |148.50    |143.00    |-27.50    |-33.00    |104       |66        |46        |15.12       |-0.5049   |21.18     |0                              
2021-02-18|RM107P2950|207.00    |181.00    |181.50    |181.00    |181.50    |173.00    |-25.50    |-34.00    |81        |75        |69        |14.63       |-0.5637   |21.38     |0                              
2021-02-18|RM107P3000|240.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.6188   |21.59     |0                              
2021-02-18|RM107P3050|277.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-35.00    |-35.00    |0         |13        |0         |0.00        |-0.6690   |21.84     |0                              
2021-02-18|RM107P3100|314.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7152   |22.10     |0                              
2021-02-18|RM107P3150|354.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7560   |22.38     |0                              
2021-02-18|RM107P3200|395.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7914   |22.68     |0                              
2021-02-18|RM107P3250|438.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8239   |22.98     |0                              
2021-02-18|RM107P3300|481.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8496   |23.30     |0                              
2021-02-18|RM107P3350|526.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8740   |23.63     |0                              
2021-02-18|RM107P3400|572.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8928   |23.97     |0                              
2021-02-18|RM108C2325|594.00    |0.00      |0.00      |0.00      |0.00      |613.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9492    |24.52     |0                              
2021-02-18|RM108C2350|571.00    |0.00      |0.00      |0.00      |0.00      |590.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9414    |24.34     |0                              
2021-02-18|RM108C2375|547.50    |0.00      |0.00      |0.00      |0.00      |566.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9336    |24.16     |0                              
2021-02-18|RM108C2400|525.00    |0.00      |0.00      |0.00      |0.00      |543.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9243    |23.98     |0                              
2021-02-18|RM108C2425|502.00    |0.00      |0.00      |0.00      |0.00      |520.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9142    |23.81     |0                              
2021-02-18|RM108C2450|479.50    |0.00      |0.00      |0.00      |0.00      |498.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.9039    |23.63     |0                              
2021-02-18|RM108C2475|458.00    |0.00      |0.00      |0.00      |0.00      |475.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.8928    |23.46     |0                              
2021-02-18|RM108C2500|436.50    |0.00      |0.00      |0.00      |0.00      |453.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.8798    |23.28     |0                              
2021-02-18|RM108C2550|395.00    |0.00      |0.00      |0.00      |0.00      |410.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.8533    |22.94     |0                              
2021-02-18|RM108C2600|354.50    |0.00      |0.00      |0.00      |0.00      |369.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.8212    |22.60     |0                              
2021-02-18|RM108C2650|317.50    |0.00      |0.00      |0.00      |0.00      |329.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.7859    |22.26     |0                              
2021-02-18|RM108C2700|282.50    |0.00      |0.00      |0.00      |0.00      |291.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.7470    |21.94     |0                              
2021-02-18|RM108C2750|249.50    |258.50    |258.50    |258.50    |258.50    |256.00    |9.00      |6.50      |3         |21        |0         |0.78        |0.7030    |21.63     |0                              
2021-02-18|RM108C2800|220.50    |227.00    |227.00    |227.00    |227.00    |222.50    |6.50      |2.00      |3         |18        |3         |0.68        |0.6562    |21.35     |0                              
2021-02-18|RM108C2850|193.00    |193.00    |193.00    |193.00    |193.00    |191.50    |0.00      |-1.50     |3         |12        |-3        |0.58        |0.6061    |21.15     |0                              
2021-02-18|RM108C2900|169.00    |169.00    |169.00    |169.00    |169.00    |165.50    |0.00      |-3.50     |3         |33        |-3        |0.51        |0.5539    |21.12     |0                              
2021-02-18|RM108C2950|148.00    |146.00    |152.50    |146.00    |152.50    |144.50    |4.50      |-3.50     |6         |51        |-3        |0.90        |0.5026    |21.54     |0                              
2021-02-18|RM108C3000|128.50    |128.50    |128.50    |128.50    |128.50    |129.00    |0.00      |0.50      |3         |12        |-3        |0.39        |0.4558    |22.41     |0                              
2021-02-18|RM108C3050|112.50    |108.50    |108.50    |108.50    |108.50    |117.50    |-4.00     |5.00      |6         |9         |0         |0.65        |0.4151    |23.44     |0                              
2021-02-18|RM108C3100|98.00     |91.50     |96.50     |91.50     |96.50     |107.00    |-1.50     |9.00      |9         |9         |-6        |0.84        |0.3788    |24.48     |0                              
2021-02-18|RM108C3150|86.00     |78.50     |78.50     |78.50     |78.50     |99.00     |-7.50     |13.00     |9         |18        |0         |0.71        |0.3476    |25.49     |0                              
2021-02-18|RM108C3200|74.50     |69.00     |69.00     |69.00     |69.00     |91.50     |-5.50     |17.00     |3         |15        |0         |0.21        |0.3195    |26.46     |0                              
2021-02-18|RM108C3250|66.00     |57.50     |63.00     |57.50     |63.00     |84.00     |-3.00     |18.00     |6         |24        |0         |0.36        |0.2939    |27.39     |0                              
2021-02-18|RM108C3300|57.50     |50.00     |50.00     |50.00     |50.00     |78.50     |-7.50     |21.00     |12        |33        |-3        |0.60        |0.2725    |28.28     |0                              
2021-02-18|RM108C3350|51.00     |47.50     |49.00     |36.50     |36.50     |73.00     |-14.50    |22.00     |9         |24        |-6        |0.40        |0.2522    |29.13     |0                              
2021-02-18|RM108C3400|45.00     |43.50     |43.50     |40.00     |40.00     |67.50     |-5.00     |22.50     |9         |33        |-3        |0.38        |0.2332    |29.95     |0                              
2021-02-18|RM108P2325|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0517   |24.52     |0                              
2021-02-18|RM108P2350|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.0586   |24.34     |0                              
2021-02-18|RM108P2375|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |31        |0         |0.00        |-0.0656   |24.16     |0                              
2021-02-18|RM108P2400|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.0740   |23.98     |0                              
2021-02-18|RM108P2425|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0834   |23.81     |0                              
2021-02-18|RM108P2450|20.50     |14.00     |14.00     |14.00     |14.00     |19.50     |-6.50     |-1.00     |3         |31        |-3        |0.04        |-0.0929   |23.63     |0                              
2021-02-18|RM108P2475|24.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.1034   |23.46     |0                              
2021-02-18|RM108P2500|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.1157   |23.28     |0                              
2021-02-18|RM108P2550|35.00     |26.00     |26.00     |24.00     |24.00     |31.50     |-11.00    |-3.50     |6         |29        |0         |0.15        |-0.1410   |22.94     |0                              
2021-02-18|RM108P2600|44.50     |35.00     |35.00     |33.00     |33.00     |40.00     |-11.50    |-4.50     |6         |39        |0         |0.20        |-0.1721   |22.60     |0                              
2021-02-18|RM108P2650|57.00     |42.50     |46.00     |42.50     |45.50     |50.00     |-11.50    |-7.00     |15        |33        |0         |0.67        |-0.2064   |22.26     |0                              
2021-02-18|RM108P2700|71.50     |59.50     |59.50     |55.00     |55.00     |61.50     |-16.50    |-10.00    |6         |27        |0         |0.34        |-0.2446   |21.94     |0                              
2021-02-18|RM108P2750|88.00     |72.00     |76.00     |72.00     |73.50     |75.50     |-14.50    |-12.50    |12        |18        |0         |0.88        |-0.2879   |21.63     |0                              
2021-02-18|RM108P2800|108.50    |94.50     |94.50     |90.50     |90.50     |91.50     |-18.00    |-17.00    |9         |15        |3         |0.83        |-0.3342   |21.35     |0                              
2021-02-18|RM108P2850|131.00    |106.50    |106.50    |106.50    |106.50    |110.50    |-24.50    |-20.50    |6         |3         |-3        |0.64        |-0.3839   |21.15     |0                              
2021-02-18|RM108P2900|156.00    |130.50    |133.50    |130.50    |133.50    |133.50    |-22.50    |-22.50    |9         |6         |-3        |1.19        |-0.4360   |21.12     |0                              
2021-02-18|RM108P2950|184.50    |156.50    |156.50    |156.50    |156.50    |162.00    |-28.00    |-22.50    |3         |6         |0         |0.47        |-0.4872   |21.54     |0                              
2021-02-18|RM108P3000|214.50    |197.00    |197.00    |197.00    |197.00    |196.50    |-17.50    |-18.00    |3         |3         |0         |0.59        |-0.5342   |22.41     |0                              
2021-02-18|RM108P3050|248.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5751   |23.44     |0                              
2021-02-18|RM108P3100|283.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6117   |24.48     |0                              
2021-02-18|RM108P3150|320.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6432   |25.49     |0                              
2021-02-18|RM108P3200|359.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6717   |26.46     |0                              
2021-02-18|RM108P3250|399.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6977   |27.39     |0                              
2021-02-18|RM108P3300|440.50    |0.00      |0.00      |0.00      |0.00      |443.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7196   |28.28     |0                              
2021-02-18|RM108P3350|484.00    |0.00      |0.00      |0.00      |0.00      |487.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7404   |29.13     |0                              
2021-02-18|RM108P3400|527.50    |0.00      |0.00      |0.00      |0.00      |531.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7599   |29.95     |0                              
2021-02-18|RM109C2325|575.00    |0.00      |0.00      |0.00      |0.00      |594.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9534    |21.27     |0                              
2021-02-18|RM109C2350|552.50    |0.00      |0.00      |0.00      |0.00      |570.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9460    |20.99     |0                              
2021-02-18|RM109C2375|529.50    |0.00      |0.00      |0.00      |0.00      |546.50    |17.00     |17.00     |0         |11        |0         |0.00        |0.9385    |20.73     |0                              
2021-02-18|RM109C2400|507.00    |0.00      |0.00      |0.00      |0.00      |522.50    |15.50     |15.50     |0         |38        |0         |0.00        |0.9307    |20.48     |0                              
2021-02-18|RM109C2425|485.00    |0.00      |0.00      |0.00      |0.00      |499.50    |14.50     |14.50     |0         |49        |0         |0.00        |0.9204    |20.26     |0                              
2021-02-18|RM109C2450|463.50    |0.00      |0.00      |0.00      |0.00      |477.00    |13.50     |13.50     |0         |119       |0         |0.00        |0.9098    |20.05     |0                              
2021-02-18|RM109C2475|442.00    |0.00      |0.00      |0.00      |0.00      |454.00    |12.00     |12.00     |0         |92        |0         |0.00        |0.8990    |19.86     |0                              
2021-02-18|RM109C2500|421.00    |0.00      |0.00      |0.00      |0.00      |432.00    |11.00     |11.00     |0         |111       |0         |0.00        |0.8857    |19.70     |0                              
2021-02-18|RM109C2550|380.50    |0.00      |0.00      |0.00      |0.00      |388.50    |8.00      |8.00      |0         |113       |0         |0.00        |0.8569    |19.43     |0                              
2021-02-18|RM109C2600|342.50    |0.00      |0.00      |0.00      |0.00      |347.50    |5.00      |5.00      |0         |61        |0         |0.00        |0.8214    |19.25     |0                              
2021-02-18|RM109C2650|306.00    |0.00      |0.00      |0.00      |0.00      |309.00    |3.00      |3.00      |0         |91        |0         |0.00        |0.7815    |19.15     |0                              
2021-02-18|RM109C2700|273.00    |284.50    |285.00    |284.50    |285.00    |272.50    |12.00     |-0.50     |30        |149       |0         |8.54        |0.7375    |19.14     |0                              
2021-02-18|RM109C2750|242.00    |250.00    |250.00    |235.50    |235.50    |240.00    |-6.50     |-2.00     |60        |301       |18        |14.64       |0.6885    |19.20     |0                              
2021-02-18|RM109C2800|213.50    |221.00    |229.50    |221.00    |229.00    |210.50    |15.50     |-3.00     |40        |173       |20        |9.01        |0.6375    |19.34     |0                              
2021-02-18|RM109C2850|188.50    |186.50    |201.50    |186.50    |201.50    |183.50    |13.00     |-5.00     |110       |415       |10        |20.88       |0.5859    |19.53     |0                              
2021-02-18|RM109C2900|165.50    |163.50    |173.00    |149.00    |149.50    |160.00    |-16.00    |-5.50     |157       |510       |112       |25.75       |0.5344    |19.76     |0                              
2021-02-18|RM109C2950|146.00    |155.00    |155.50    |132.50    |138.00    |139.50    |-8.00     |-6.50     |67        |274       |9         |9.90        |0.4848    |20.04     |0                              
2021-02-18|RM109C3000|128.00    |131.00    |136.50    |115.50    |118.00    |121.00    |-10.00    |-7.00     |83        |207       |34        |10.73       |0.4373    |20.35     |0                              
2021-02-18|RM109C3050|113.00    |103.00    |103.00    |103.00    |103.00    |106.00    |-10.00    |-7.00     |8         |238       |1         |0.82        |0.3936    |20.69     |0                              
2021-02-18|RM109C3100|99.50     |103.00    |103.50    |89.00     |90.00     |92.00     |-9.50     |-7.50     |106       |404       |37        |9.98        |0.3529    |21.04     |0                              
2021-02-18|RM109C3150|88.00     |90.00     |90.50     |78.50     |79.00     |80.50     |-9.00     |-7.50     |77        |219       |21        |6.64        |0.3162    |21.40     |0                              
2021-02-18|RM109C3200|77.50     |79.00     |79.00     |68.00     |68.00     |70.50     |-9.50     |-7.00     |60        |260       |20        |4.63        |0.2826    |21.78     |0                              
2021-02-18|RM109C3250|69.50     |69.50     |70.00     |60.50     |62.50     |62.00     |-7.00     |-7.50     |62        |355       |-10       |4.13        |0.2531    |22.16     |0                              
2021-02-18|RM109C3300|61.50     |61.50     |62.00     |60.50     |60.50     |54.00     |-1.00     |-7.50     |60        |380       |-20       |3.69        |0.2255    |22.54     |0                              
2021-02-18|RM109C3350|55.50     |50.00     |54.00     |46.00     |46.00     |48.00     |-9.50     |-7.50     |170       |271       |10        |8.66        |0.2026    |22.92     |0                              
2021-02-18|RM109C3400|49.50     |46.50     |47.00     |35.00     |35.00     |42.00     |-14.50    |-7.50     |139       |438       |-8        |6.28        |0.1805    |23.30     |0                              
2021-02-18|RM109P2325|14.00     |10.00     |10.00     |10.00     |10.00     |9.00      |-4.00     |-5.00     |14        |253       |14        |0.14        |-0.0490   |21.27     |0                              
2021-02-18|RM109P2350|16.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-6.00     |-6.00     |0         |143       |0         |0.00        |-0.0553   |20.99     |0                              
2021-02-18|RM109P2375|18.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-7.00     |-7.00     |0         |153       |0         |0.00        |-0.0618   |20.73     |0                              
2021-02-18|RM109P2400|21.00     |14.00     |14.00     |14.00     |14.00     |13.00     |-7.00     |-8.00     |4         |588       |4         |0.06        |-0.0686   |20.48     |0                              
2021-02-18|RM109P2425|24.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-9.00     |-9.00     |0         |271       |0         |0.00        |-0.0779   |20.26     |0                              
2021-02-18|RM109P2450|27.00     |17.50     |17.50     |16.50     |16.50     |17.00     |-10.50    |-10.00    |44        |280       |21        |0.74        |-0.0875   |20.05     |0                              
2021-02-18|RM109P2475|30.50     |22.50     |22.50     |18.50     |19.00     |19.00     |-11.50    |-11.50    |82        |415       |12        |1.60        |-0.0975   |19.86     |0                              
2021-02-18|RM109P2500|34.50     |22.50     |22.50     |20.50     |21.00     |22.00     |-13.50    |-12.50    |156       |623       |-8        |3.44        |-0.1098   |19.70     |0                              
2021-02-18|RM109P2550|43.50     |34.50     |34.50     |26.50     |29.50     |28.50     |-14.00    |-15.00    |72        |362       |-18       |2.09        |-0.1369   |19.43     |0                              
2021-02-18|RM109P2600|55.00     |49.00     |50.00     |34.00     |36.00     |37.00     |-19.00    |-18.00    |216       |278       |8         |8.02        |-0.1708   |19.25     |0                              
2021-02-18|RM109P2650|68.00     |51.50     |51.50     |45.50     |46.00     |48.00     |-22.00    |-20.00    |91        |238       |-10       |4.33        |-0.2093   |19.15     |0                              
2021-02-18|RM109P2700|84.50     |63.50     |63.50     |61.00     |61.00     |61.00     |-23.50    |-23.50    |52        |238       |13        |3.21        |-0.2523   |19.14     |0                              
2021-02-18|RM109P2750|103.00    |94.50     |94.50     |76.50     |76.50     |78.00     |-26.50    |-25.00    |105       |246       |35        |8.79        |-0.3004   |19.20     |0                              
2021-02-18|RM109P2800|123.50    |113.00    |113.00    |92.50     |92.50     |97.50     |-31.00    |-26.00    |95        |152       |-55       |9.34        |-0.3508   |19.34     |0                              
2021-02-18|RM109P2850|148.00    |136.00    |136.00    |113.00    |118.00    |120.00    |-30.00    |-28.00    |209       |229       |74        |24.82       |-0.4020   |19.53     |0                              
2021-02-18|RM109P2900|174.50    |139.50    |139.50    |139.50    |139.50    |146.00    |-35.00    |-28.50    |30        |216       |10        |4.19        |-0.4534   |19.76     |0                              
2021-02-18|RM109P2950|204.00    |166.50    |182.50    |166.50    |169.50    |175.00    |-34.50    |-29.00    |133       |233       |24        |22.67       |-0.5030   |20.04     |0                              
2021-02-18|RM109P3000|236.00    |197.00    |210.00    |197.00    |210.00    |206.00    |-26.00    |-30.00    |75        |133       |45        |14.97       |-0.5508   |20.35     |0                              
2021-02-18|RM109P3050|270.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-30.00    |-30.00    |0         |78        |0         |0.00        |-0.5947   |20.69     |0                              
2021-02-18|RM109P3100|306.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-30.00    |-30.00    |0         |111       |0         |0.00        |-0.6360   |21.04     |0                              
2021-02-18|RM109P3150|344.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-30.00    |-30.00    |0         |77        |0         |0.00        |-0.6733   |21.40     |0                              
2021-02-18|RM109P3200|383.00    |355.50    |355.50    |355.50    |355.50    |353.00    |-27.50    |-30.00    |10        |75        |10        |3.56        |-0.7076   |21.78     |0                              
2021-02-18|RM109P3250|424.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-30.00    |-30.00    |0         |32        |0         |0.00        |-0.7379   |22.16     |0                              
2021-02-18|RM109P3300|465.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-29.50    |-29.50    |0         |38        |0         |0.00        |-0.7665   |22.54     |0                              
2021-02-18|RM109P3350|509.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7903   |22.92     |0                              
2021-02-18|RM109P3400|553.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8134   |23.30     |0                              
2021-02-18|RM111C2375|398.00    |0.00      |0.00      |0.00      |0.00      |408.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.8414    |19.43     |0                              
2021-02-18|RM111C2400|379.50    |0.00      |0.00      |0.00      |0.00      |388.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.8249    |19.35     |0                              
2021-02-18|RM111C2425|362.00    |0.00      |0.00      |0.00      |0.00      |368.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.8084    |19.27     |0                              
2021-02-18|RM111C2450|345.00    |0.00      |0.00      |0.00      |0.00      |349.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.7900    |19.20     |0                              
2021-02-18|RM111C2475|328.00    |0.00      |0.00      |0.00      |0.00      |331.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.7707    |19.14     |0                              
2021-02-18|RM111C2500|312.50    |314.00    |314.00    |314.00    |314.00    |312.50    |1.50      |0.00      |3         |6         |0         |0.94        |0.7514    |19.08     |0                              
2021-02-18|RM111C2550|281.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7087    |19.05     |0                              
2021-02-18|RM111C2600|254.50    |251.00    |251.00    |251.00    |251.00    |247.50    |-3.50     |-7.00     |3         |6         |0         |0.75        |0.6637    |19.18     |0                              
2021-02-18|RM111C2650|228.50    |223.00    |223.00    |223.00    |223.00    |220.50    |-5.50     |-8.00     |3         |3         |3         |0.67        |0.6169    |19.44     |0                              
2021-02-18|RM111C2700|205.50    |196.50    |196.50    |196.50    |196.50    |197.00    |-9.00     |-8.50     |3         |3         |3         |0.59        |0.5707    |19.75     |0                              
2021-02-18|RM111C2750|184.00    |174.00    |174.00    |174.00    |174.00    |174.50    |-10.00    |-9.50     |6         |2         |0         |1.05        |0.5258    |20.07     |0                              
2021-02-18|RM111C2800|165.00    |154.00    |154.00    |154.00    |154.00    |156.00    |-11.00    |-9.00     |3         |6         |-3        |0.46        |0.4829    |20.38     |0                              
2021-02-18|RM111C2850|147.00    |141.00    |141.00    |141.00    |141.00    |138.00    |-6.00     |-9.00     |3         |9         |3         |0.42        |0.4418    |20.69     |0                              
2021-02-18|RM111C2900|131.50    |125.00    |125.00    |125.00    |125.00    |123.50    |-6.50     |-8.00     |3         |3         |0         |0.38        |0.4039    |20.99     |0                              
2021-02-18|RM111C2950|116.50    |111.50    |111.50    |110.50    |110.50    |109.00    |-6.00     |-7.50     |6         |15        |0         |0.67        |0.3674    |21.29     |0                              
2021-02-18|RM111C3000|104.50    |100.00    |100.00    |92.50     |92.50     |97.50     |-12.00    |-7.00     |12        |12        |-6        |1.18        |0.3350    |21.58     |0                              
2021-02-18|RM111C3050|92.50     |89.00     |89.00     |81.00     |81.00     |86.00     |-11.50    |-6.50     |9         |24        |-3        |0.78        |0.3035    |21.85     |0                              
2021-02-18|RM111C3100|82.50     |78.50     |78.50     |78.00     |78.00     |77.00     |-4.50     |-5.50     |6         |15        |-6        |0.47        |0.2759    |22.13     |0                              
2021-02-18|RM111C3150|73.50     |69.00     |69.00     |69.00     |69.00     |68.00     |-4.50     |-5.50     |9         |15        |0         |0.62        |0.2498    |22.39     |0                              
2021-02-18|RM111C3200|65.00     |60.50     |60.50     |60.50     |60.50     |60.50     |-4.50     |-4.50     |3         |15        |0         |0.18        |0.2257    |22.65     |0                              
2021-02-18|RM111C3250|58.00     |52.50     |52.50     |52.50     |52.50     |54.00     |-5.50     |-4.00     |3         |24        |-3        |0.16        |0.2049    |22.90     |0                              
2021-02-18|RM111P2375|44.50     |36.00     |36.00     |35.00     |35.00     |36.00     |-9.50     |-8.50     |15        |51        |0         |0.53        |-0.1497   |19.43     |0                              
2021-02-18|RM111P2400|50.50     |40.50     |40.50     |40.00     |40.00     |40.50     |-10.50    |-10.00    |12        |22        |3         |0.48        |-0.1651   |19.35     |0                              
2021-02-18|RM111P2425|58.00     |46.00     |46.00     |45.00     |45.00     |45.50     |-13.00    |-12.50    |15        |15        |-3        |0.68        |-0.1807   |19.27     |0                              
2021-02-18|RM111P2450|65.50     |50.00     |52.00     |50.00     |50.00     |51.00     |-15.50    |-14.50    |21        |18        |-9        |1.06        |-0.1982   |19.20     |0                              
2021-02-18|RM111P2475|73.00     |55.50     |58.00     |54.50     |54.50     |57.00     |-18.50    |-16.00    |15        |16        |0         |0.84        |-0.2166   |19.14     |0                              
2021-02-18|RM111P2500|82.50     |62.50     |65.50     |59.00     |59.00     |63.50     |-23.50    |-19.00    |18        |36        |6         |1.13        |-0.2353   |19.08     |0                              
2021-02-18|RM111P2550|100.50    |78.50     |78.50     |75.00     |75.00     |79.00     |-25.50    |-21.50    |9         |21        |3         |0.70        |-0.2767   |19.05     |0                              
2021-02-18|RM111P2600|123.00    |97.50     |97.50     |97.50     |97.50     |97.00     |-25.50    |-26.00    |6         |15        |3         |0.59        |-0.3207   |19.18     |0                              
2021-02-18|RM111P2650|146.00    |116.00    |116.00    |115.00    |115.00    |119.50    |-31.00    |-26.50    |18        |21        |6         |2.09        |-0.3668   |19.44     |0                              
2021-02-18|RM111P2700|172.00    |139.50    |139.50    |139.50    |139.50    |145.00    |-32.50    |-27.00    |6         |15        |3         |0.84        |-0.4126   |19.75     |0                              
2021-02-18|RM111P2750|199.50    |168.00    |168.00    |168.00    |168.00    |171.50    |-31.50    |-28.00    |3         |17        |3         |0.50        |-0.4575   |20.07     |0                              
2021-02-18|RM111P2800|229.50    |197.50    |197.50    |197.50    |197.50    |202.50    |-32.00    |-27.00    |3         |17        |3         |0.59        |-0.5003   |20.38     |0                              
2021-02-18|RM111P2850|261.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-27.50    |-27.50    |0         |8         |0         |0.00        |-0.5418   |20.69     |0                              
2021-02-18|RM111P2900|294.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-26.50    |-26.50    |0         |8         |0         |0.00        |-0.5801   |20.99     |0                              
2021-02-18|RM111P2950|329.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-26.50    |-26.50    |0         |5         |0         |0.00        |-0.6174   |21.29     |0                              
2021-02-18|RM111P3000|366.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-25.50    |-25.50    |0         |5         |0         |0.00        |-0.6505   |21.58     |0                              
2021-02-18|RM111P3050|403.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6830   |21.85     |0                              
2021-02-18|RM111P3100|442.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7115   |22.13     |0                              
2021-02-18|RM111P3150|483.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7387   |22.39     |0                              
2021-02-18|RM111P3200|523.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7641   |22.65     |0                              
2021-02-18|RM111P3250|566.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7862   |22.90     |0                              
2021-02-18|RM201C2400|353.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7681    |18.66     |0                              
2021-02-18|RM201C2425|337.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7485    |18.73     |0                              
2021-02-18|RM201C2450|321.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7274    |18.80     |0                              
2021-02-18|RM201C2475|304.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7061    |18.88     |0                              
2021-02-18|RM201C2500|289.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6850    |18.96     |0                              
2021-02-18|RM201C2550|260.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6414    |19.15     |0                              
2021-02-18|RM201C2600|233.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5982    |19.36     |0                              
2021-02-18|RM201C2650|208.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5551    |19.60     |0                              
2021-02-18|RM201C2700|185.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5135    |19.86     |0                              
2021-02-18|RM201C2750|164.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4738    |20.15     |0                              
2021-02-18|RM201C2800|144.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4360    |20.46     |0                              
2021-02-18|RM201C2850|128.00    |137.00    |138.00    |137.00    |138.00    |129.50    |10.00     |1.50      |9         |3         |0         |1.24        |0.4012    |20.78     |0                              
2021-02-18|RM201C2900|111.50    |122.50    |123.50    |122.50    |123.50    |116.00    |12.00     |4.50      |9         |3         |0         |1.11        |0.3679    |21.12     |0                              
2021-02-18|RM201C2950|98.00     |109.50    |110.00    |109.50    |110.00    |105.50    |12.00     |7.50      |9         |3         |0         |0.99        |0.3386    |21.46     |0                              
2021-02-18|RM201C3000|84.50     |96.50     |100.00    |96.50     |100.00    |95.00     |15.50     |10.50     |9         |3         |3         |0.89        |0.3105    |21.81     |0                              
2021-02-18|RM201P2400|76.00     |62.50     |62.50     |55.50     |55.50     |60.50     |-20.50    |-15.50    |9         |6         |6         |0.52        |-0.2169   |18.66     |0                              
2021-02-18|RM201P2425|84.00     |70.50     |70.50     |62.50     |62.50     |67.50     |-21.50    |-16.50    |9         |6         |6         |0.59        |-0.2357   |18.73     |0                              
2021-02-18|RM201P2450|92.50     |78.50     |78.50     |70.50     |70.50     |76.00     |-22.00    |-16.50    |12        |6         |6         |0.92        |-0.2559   |18.80     |0                              
2021-02-18|RM201P2475|101.00    |87.00     |87.00     |78.50     |78.50     |85.00     |-22.50    |-16.00    |21        |12        |12        |1.76        |-0.2764   |18.88     |0                              
2021-02-18|RM201P2500|110.00    |96.50     |100.50    |55.00     |55.00     |94.00     |-55.00    |-16.00    |21        |9         |9         |1.89        |-0.2969   |18.96     |0                              
2021-02-18|RM201P2550|130.00    |114.00    |114.00    |114.00    |114.00    |115.00    |-16.00    |-15.00    |6         |3         |3         |0.68        |-0.3395   |19.15     |0                              
2021-02-18|RM201P2600|151.50    |136.50    |136.50    |133.50    |133.50    |137.00    |-18.00    |-14.50    |9         |3         |3         |1.22        |-0.3822   |19.36     |0                              
2021-02-18|RM201P2650|176.00    |156.00    |156.00    |153.50    |153.50    |163.50    |-22.50    |-12.50    |9         |3         |3         |1.40        |-0.4248   |19.60     |0                              
2021-02-18|RM201P2700|201.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4664   |19.86     |0                              
2021-02-18|RM201P2750|230.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5063   |20.15     |0                              
2021-02-18|RM201P2800|259.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5445   |20.46     |0                              
2021-02-18|RM201P2850|291.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5798   |20.78     |0                              
2021-02-18|RM201P2900|324.00    |0.00      |0.00      |0.00      |0.00      |324.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6140   |21.12     |0                              
2021-02-18|RM201P2950|360.00    |0.00      |0.00      |0.00      |0.00      |363.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6441   |21.46     |0                              
2021-02-18|RM201P3000|395.50    |0.00      |0.00      |0.00      |0.00      |402.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6733   |21.81     |0                              
2021-02-18|SR105C4300|947.50    |0.00      |0.00      |0.00      |0.00      |1,038.00  |90.50     |90.50     |0         |24        |0         |0.00        |0.9978    |25.02     |0                              
2021-02-18|SR105C4400|848.00    |952.00    |952.00    |952.00    |952.00    |938.50    |104.00    |90.50     |10        |40        |0         |9.52        |0.9930    |23.85     |0                              
2021-02-18|SR105C4500|749.50    |780.00    |880.00    |780.00    |880.00    |839.00    |130.50    |89.50     |9         |46        |-1        |7.39        |0.9865    |22.67     |0                              
2021-02-18|SR105C4600|652.00    |0.00      |0.00      |0.00      |0.00      |740.50    |88.50     |88.50     |0         |37        |0         |0.00        |0.9772    |21.50     |0                              
2021-02-18|SR105C4700|556.00    |0.00      |0.00      |0.00      |0.00      |642.50    |86.50     |86.50     |0         |179       |0         |0.00        |0.9635    |20.33     |0                              
2021-02-18|SR105C4800|462.50    |517.50    |586.50    |517.50    |580.50    |546.00    |118.00    |83.50     |110       |466       |-27       |62.26       |0.9427    |19.19     |0                              
2021-02-18|SR105C4900|372.50    |387.00    |490.50    |387.00    |485.00    |451.50    |112.50    |79.00     |457       |305       |-182      |209.26      |0.9105    |18.12     |0                              
2021-02-18|SR105C5000|289.50    |329.00    |398.00    |329.00    |393.50    |360.50    |104.00    |71.00     |613       |868       |-35       |224.48      |0.8611    |17.18     |0                              
2021-02-18|SR105C5100|217.00    |238.00    |307.50    |238.00    |305.50    |276.00    |88.50     |59.00     |209       |725       |-34       |59.90       |0.7871    |16.46     |0                              
2021-02-18|SR105C5200|158.00    |190.00    |230.00    |133.50    |219.50    |202.00    |61.50     |44.00     |910       |2,035     |-249      |189.29      |0.6829    |16.12     |0                              
2021-02-18|SR105C5300|114.00    |140.00    |164.50    |81.50     |158.00    |143.50    |44.00     |29.50     |1,930     |5,065     |-433      |284.57      |0.5582    |16.28     |0                              
2021-02-18|SR105C5400|83.00     |100.00    |117.50    |91.00     |112.50    |101.50    |29.50     |18.50     |3,736     |10,893    |-221      |398.32      |0.4349    |16.99     |0                              
2021-02-18|SR105C5500|63.00     |80.00     |86.00     |71.50     |82.00     |74.00     |19.00     |11.00     |5,404     |17,862    |-115      |438.32      |0.3335    |18.14     |0                              
2021-02-18|SR105C5600|48.50     |40.50     |62.00     |40.50     |57.50     |56.50     |9.00      |8.00      |1,973     |5,533     |476       |114.42      |0.2577    |19.57     |0                              
2021-02-18|SR105C5700|38.50     |45.00     |48.00     |40.50     |43.50     |44.50     |5.00      |6.00      |1,354     |6,704     |307       |59.25       |0.2028    |21.11     |0                              
2021-02-18|SR105C5800|32.00     |37.00     |45.00     |33.00     |36.00     |36.00     |4.00      |4.00      |6,432     |24,666    |459       |234.67      |0.1620    |22.66     |0                              
2021-02-18|SR105C5900|26.50     |30.00     |31.00     |24.50     |27.00     |30.00     |0.50      |3.50      |2,412     |6,077     |301       |66.85       |0.1325    |24.18     |0                              
2021-02-18|SR105P4300|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |205       |1,688     |-21       |0.33        |-0.0067   |25.02     |0                              
2021-02-18|SR105P4400|3.00      |2.50      |2.50      |2.00      |2.50      |1.50      |-0.50     |-1.50     |90        |947       |0         |0.22        |-0.0104   |23.85     |0                              
2021-02-18|SR105P4500|4.50      |3.00      |3.50      |3.00      |3.00      |2.50      |-1.50     |-2.00     |102       |660       |-11       |0.33        |-0.0159   |22.67     |0                              
2021-02-18|SR105P4600|7.00      |3.00      |3.50      |3.00      |3.00      |4.00      |-4.00     |-3.00     |140       |3,213     |-40       |0.46        |-0.0242   |21.50     |0                              
2021-02-18|SR105P4700|10.50     |4.50      |5.00      |4.50      |4.50      |6.00      |-6.00     |-4.50     |61        |3,393     |-60       |0.29        |-0.0369   |20.33     |0                              
2021-02-18|SR105P4800|17.00     |9.00      |9.00      |7.00      |7.00      |9.00      |-10.00    |-8.00     |321       |6,348     |-143      |2.56        |-0.0568   |19.19     |0                              
2021-02-18|SR105P4900|27.00     |13.50     |14.50     |10.50     |11.00     |14.50     |-16.00    |-12.50    |1,032     |4,695     |-134      |13.50       |-0.0881   |18.12     |0                              
2021-02-18|SR105P5000|43.50     |27.00     |27.00     |16.00     |18.00     |23.50     |-25.50    |-20.00    |1,202     |4,021     |-116      |24.86       |-0.1366   |17.18     |0                              
2021-02-18|SR105P5100|70.50     |46.50     |47.00     |27.00     |28.00     |38.50     |-42.50    |-32.00    |2,257     |2,914     |-221      |79.46       |-0.2100   |16.46     |0                              
2021-02-18|SR105P5200|111.00    |80.00     |80.00     |48.00     |50.00     |64.50     |-61.00    |-46.50    |1,991     |3,132     |-286      |121.32      |-0.3137   |16.12     |0                              
2021-02-18|SR105P5300|167.00    |140.00    |140.00    |85.00     |88.00     |105.50    |-79.00    |-61.50    |722       |1,189     |-30       |73.25       |-0.4381   |16.28     |0                              
2021-02-18|SR105P5400|235.50    |194.50    |194.50    |135.50    |135.50    |163.00    |-100.00   |-72.50    |205       |506       |57        |33.75       |-0.5615   |16.99     |0                              
2021-02-18|SR105P5500|315.00    |264.00    |264.00    |213.00    |213.00    |235.50    |-102.00   |-79.50    |129       |376       |-20       |30.48       |-0.6631   |18.14     |0                              
2021-02-18|SR105P5600|400.50    |340.00    |340.00    |287.00    |287.00    |317.50    |-113.50   |-83.00    |183       |218       |47        |58.03       |-0.7392   |19.57     |0                              
2021-02-18|SR105P5700|490.00    |436.50    |436.50    |366.50    |373.50    |405.50    |-116.50   |-84.50    |51        |232       |-31       |20.11       |-0.7945   |21.11     |0                              
2021-02-18|SR105P5800|583.00    |459.50    |459.50    |459.50    |459.50    |496.50    |-123.50   |-86.50    |1         |178       |-1        |0.46        |-0.8357   |22.66     |0                              
2021-02-18|SR105P5900|677.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |-0.8657   |24.18     |0                              
2021-02-18|SR107C4500|785.00    |0.00      |0.00      |0.00      |0.00      |875.00    |90.00     |90.00     |0         |0         |0         |0.00        |0.9852    |16.73     |0                              
2021-02-18|SR107C4600|690.00    |0.00      |0.00      |0.00      |0.00      |777.00    |87.00     |87.00     |0         |14        |0         |0.00        |0.9694    |16.35     |0                              
2021-02-18|SR107C4700|597.50    |0.00      |0.00      |0.00      |0.00      |681.50    |84.00     |84.00     |0         |5         |0         |0.00        |0.9468    |16.04     |0                              
2021-02-18|SR107C4800|509.00    |0.00      |0.00      |0.00      |0.00      |588.50    |79.50     |79.50     |0         |5         |0         |0.00        |0.9146    |15.81     |0                              
2021-02-18|SR107C4900|427.00    |0.00      |0.00      |0.00      |0.00      |500.50    |73.50     |73.50     |0         |8         |0         |0.00        |0.8704    |15.67     |0                              
2021-02-18|SR107C5000|353.00    |0.00      |0.00      |0.00      |0.00      |418.00    |65.00     |65.00     |0         |20        |0         |0.00        |0.8126    |15.66     |0                              
2021-02-18|SR107C5100|289.50    |0.00      |0.00      |0.00      |0.00      |343.50    |54.00     |54.00     |0         |25        |0         |0.00        |0.7417    |15.78     |0                              
2021-02-18|SR107C5200|237.00    |0.00      |0.00      |0.00      |0.00      |279.00    |42.00     |42.00     |0         |18        |0         |0.00        |0.6605    |16.06     |0                              
2021-02-18|SR107C5300|194.50    |225.00    |225.00    |225.00    |225.00    |226.00    |30.50     |31.50     |1         |35        |0         |0.23        |0.5753    |16.50     |0                              
2021-02-18|SR107C5400|160.50    |0.00      |0.00      |0.00      |0.00      |182.50    |22.00     |22.00     |0         |52        |0         |0.00        |0.4933    |17.09     |0                              
2021-02-18|SR107C5500|133.50    |147.50    |147.50    |147.50    |147.50    |149.00    |14.00     |15.50     |6         |48        |-2        |0.89        |0.4191    |17.80     |0                              
2021-02-18|SR107C5600|112.50    |0.00      |0.00      |0.00      |0.00      |122.50    |10.00     |10.00     |0         |85        |0         |0.00        |0.3549    |18.62     |0                              
2021-02-18|SR107C5700|95.50     |95.50     |102.00    |95.50     |101.50    |103.00    |6.00      |7.50      |28        |36        |-12       |2.84        |0.3019    |19.52     |0                              
2021-02-18|SR107C5800|81.00     |81.00     |85.50     |80.00     |80.00     |87.50     |-1.00     |6.50      |32        |41        |4         |2.69        |0.2586    |20.45     |0                              
2021-02-18|SR107C5900|70.00     |74.00     |76.00     |67.00     |67.00     |75.00     |-3.00     |5.00      |102       |73        |-36       |7.21        |0.2219    |21.41     |0                              
2021-02-18|SR107C6000|60.00     |65.00     |65.00     |57.50     |57.50     |65.50     |-2.50     |5.50      |64        |96        |21        |3.92        |0.1935    |22.37     |0                              
2021-02-18|SR107P4500|10.00     |6.00      |6.00      |5.50      |5.50      |4.00      |-4.50     |-6.00     |96        |154       |24        |0.55        |-0.0208   |16.73     |0                              
2021-02-18|SR107P4600|15.00     |8.00      |8.00      |8.00      |8.00      |6.50      |-7.00     |-8.50     |31        |48        |9         |0.23        |-0.0337   |16.35     |0                              
2021-02-18|SR107P4700|22.00     |12.50     |12.50     |12.50     |12.50     |11.00     |-9.50     |-11.00    |10        |59        |0         |0.13        |-0.0537   |16.04     |0                              
2021-02-18|SR107P4800|33.50     |19.50     |20.00     |19.50     |20.00     |18.00     |-13.50    |-15.50    |20        |57        |-10       |0.40        |-0.0835   |15.81     |0                              
2021-02-18|SR107P4900|51.00     |32.00     |32.00     |29.50     |29.50     |29.50     |-21.50    |-21.50    |47        |33        |-7        |1.43        |-0.1258   |15.67     |0                              
2021-02-18|SR107P5000|76.00     |50.50     |50.50     |50.50     |50.50     |46.50     |-25.50    |-29.50    |10        |51        |10        |0.51        |-0.1819   |15.66     |0                              
2021-02-18|SR107P5100|112.00    |0.00      |0.00      |0.00      |0.00      |71.50     |-40.50    |-40.50    |0         |17        |0         |0.00        |-0.2516   |15.78     |0                              
2021-02-18|SR107P5200|159.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-52.50    |-52.50    |0         |25        |0         |0.00        |-0.3321   |16.06     |0                              
2021-02-18|SR107P5300|215.50    |155.00    |155.00    |155.00    |155.00    |152.50    |-60.50    |-63.00    |6         |30        |0         |0.92        |-0.4168   |16.50     |0                              
2021-02-18|SR107P5400|280.50    |212.00    |212.00    |212.00    |212.00    |208.50    |-68.50    |-72.00    |1         |8         |1         |0.21        |-0.4988   |17.09     |0                              
2021-02-18|SR107P5500|352.50    |276.50    |276.50    |276.50    |276.50    |274.00    |-76.00    |-78.50    |1         |8         |1         |0.28        |-0.5732   |17.80     |0                              
2021-02-18|SR107P5600|431.00    |349.00    |349.00    |349.00    |349.00    |346.50    |-82.00    |-84.50    |2         |10        |0         |0.70        |-0.6378   |18.62     |0                              
2021-02-18|SR107P5700|513.00    |427.00    |427.00    |427.00    |427.00    |426.50    |-86.00    |-86.50    |2         |11        |1         |0.85        |-0.6913   |19.52     |0                              
2021-02-18|SR107P5800|598.00    |511.00    |511.00    |510.50    |510.50    |510.50    |-87.50    |-87.50    |6         |6         |3         |3.06        |-0.7351   |20.45     |0                              
2021-02-18|SR107P5900|686.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.7725   |21.41     |0                              
2021-02-18|SR107P6000|775.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.8015   |22.37     |0                              
2021-02-18|SR109C4500|832.50    |0.00      |0.00      |0.00      |0.00      |911.00    |78.50     |78.50     |0         |13        |0         |0.00        |0.9690    |15.75     |0                              
2021-02-18|SR109C4600|741.00    |0.00      |0.00      |0.00      |0.00      |816.50    |75.50     |75.50     |0         |23        |0         |0.00        |0.9454    |15.70     |0                              
2021-02-18|SR109C4700|653.00    |725.00    |725.00    |725.00    |725.00    |724.50    |72.00     |71.50     |28        |110       |0         |20.30       |0.9153    |15.67     |0                              
2021-02-18|SR109C4800|570.00    |0.00      |0.00      |0.00      |0.00      |637.00    |67.00     |67.00     |0         |72        |0         |0.00        |0.8778    |15.67     |0                              
2021-02-18|SR109C4900|492.50    |549.00    |578.00    |549.00    |578.00    |554.00    |85.50     |61.50     |42        |213       |30        |23.56       |0.8324    |15.69     |0                              
2021-02-18|SR109C5000|422.00    |462.50    |507.00    |462.50    |507.00    |477.00    |85.00     |55.00     |38        |191       |4         |18.40       |0.7793    |15.75     |0                              
2021-02-18|SR109C5100|358.50    |424.00    |429.00    |424.00    |429.00    |406.50    |70.50     |48.00     |2         |252       |0         |0.85        |0.7195    |15.85     |0                              
2021-02-18|SR109C5200|303.00    |343.00    |361.50    |339.50    |361.50    |343.00    |58.50     |40.00     |31        |142       |-21       |10.77       |0.6548    |16.00     |0                              
2021-02-18|SR109C5300|256.50    |282.00    |303.50    |272.50    |303.50    |288.00    |47.00     |31.50     |13        |224       |-6        |3.70        |0.5878    |16.21     |0                              
2021-02-18|SR109C5400|217.50    |239.50    |258.00    |237.00    |256.50    |240.50    |39.00     |23.00     |65        |375       |-40       |15.95       |0.5210    |16.50     |0                              
2021-02-18|SR109C5500|184.00    |196.00    |219.50    |192.50    |215.00    |202.00    |31.00     |18.00     |99        |778       |17        |20.01       |0.4577    |16.85     |0                              
2021-02-18|SR109C5600|155.00    |168.00    |180.50    |161.50    |178.00    |169.50    |23.00     |14.50     |61        |275       |-13       |10.40       |0.3997    |17.27     |0                              
2021-02-18|SR109C5700|133.00    |141.00    |151.50    |139.00    |151.50    |142.50    |18.50     |9.50      |13        |325       |1         |1.85        |0.3476    |17.74     |0                              
2021-02-18|SR109C5800|113.50    |122.00    |130.00    |117.50    |127.50    |121.00    |14.00     |7.50      |262       |2,418     |142       |31.83       |0.3021    |18.26     |0                              
2021-02-18|SR109C5900|97.50     |100.50    |107.00    |97.00     |105.50    |104.00    |8.00      |6.50      |1,295     |2,484     |695       |130.80      |0.2634    |18.80     |0                              
2021-02-18|SR109C6000|84.00     |90.00     |94.00     |85.50     |94.00     |88.50     |10.00     |4.50      |304       |1,531     |106       |27.00       |0.2288    |19.35     |0                              
2021-02-18|SR109P4500|19.00     |15.50     |15.50     |11.50     |12.00     |9.00      |-7.00     |-10.00    |35        |973       |34        |0.41        |-0.0368   |15.75     |0                              
2021-02-18|SR109P4600|28.00     |17.00     |17.50     |15.00     |15.00     |14.50     |-13.00    |-13.50    |31        |1,837     |-8        |0.48        |-0.0563   |15.70     |0                              
2021-02-18|SR109P4700|39.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-16.50    |-16.50    |0         |1,184     |0         |0.00        |-0.0828   |15.67     |0                              
2021-02-18|SR109P4800|55.50     |36.00     |36.00     |35.00     |35.00     |35.00     |-20.50    |-20.50    |2         |420       |-1        |0.07        |-0.1174   |15.67     |0                              
2021-02-18|SR109P4900|77.50     |46.50     |46.50     |46.50     |46.50     |51.50     |-31.00    |-26.00    |113       |531       |7         |5.26        |-0.1604   |15.69     |0                              
2021-02-18|SR109P5000|106.00    |76.50     |76.50     |64.50     |66.00     |73.50     |-40.00    |-32.50    |48        |527       |-29       |3.48        |-0.2116   |15.75     |0                              
2021-02-18|SR109P5100|141.50    |107.50    |107.50    |98.00     |98.00     |102.00    |-43.50    |-39.50    |102       |502       |-92       |10.27       |-0.2700   |15.85     |0                              
2021-02-18|SR109P5200|185.00    |157.50    |157.50    |123.50    |123.50    |138.00    |-61.50    |-47.00    |26        |202       |1         |3.77        |-0.3337   |16.00     |0                              
2021-02-18|SR109P5300|237.00    |200.50    |201.00    |170.00    |170.00    |181.00    |-67.00    |-56.00    |103       |268       |6         |18.27       |-0.4002   |16.21     |0                              
2021-02-18|SR109P5400|296.50    |237.00    |237.00    |237.00    |237.00    |233.00    |-59.50    |-63.50    |10        |139       |0         |2.37        |-0.4668   |16.50     |0                              
2021-02-18|SR109P5500|361.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-68.50    |-68.50    |0         |89        |0         |0.00        |-0.5302   |16.85     |0                              
2021-02-18|SR109P5600|431.50    |380.00    |380.00    |339.50    |339.50    |359.50    |-92.00    |-72.00    |3         |133       |1         |1.09        |-0.5885   |17.27     |0                              
2021-02-18|SR109P5700|508.50    |428.50    |433.50    |403.50    |405.00    |431.50    |-103.50   |-77.00    |34        |123       |-1        |14.32       |-0.6413   |17.74     |0                              
2021-02-18|SR109P5800|588.00    |500.00    |500.00    |500.00    |500.00    |508.50    |-88.00    |-79.50    |2         |72        |2         |1.00        |-0.6876   |18.26     |0                              
2021-02-18|SR109P5900|671.00    |583.00    |584.00    |561.00    |561.00    |590.50    |-110.00   |-80.50    |5         |24        |3         |2.89        |-0.7272   |18.80     |0                              
2021-02-18|SR109P6000|756.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.7630   |19.35     |0                              
2021-02-18|SR111C4800|585.00    |0.00      |0.00      |0.00      |0.00      |657.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.8256    |16.35     |0                              
2021-02-18|SR111C4900|512.50    |0.00      |0.00      |0.00      |0.00      |578.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.7841    |16.18     |0                              
2021-02-18|SR111C5000|446.00    |0.00      |0.00      |0.00      |0.00      |504.50    |58.50     |58.50     |0         |6         |0         |0.00        |0.7377    |16.06     |0                              
2021-02-18|SR111C5100|386.00    |0.00      |0.00      |0.00      |0.00      |437.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.6854    |16.00     |0                              
2021-02-18|SR111C5200|331.50    |0.00      |0.00      |0.00      |0.00      |377.00    |45.50     |45.50     |0         |3         |0         |0.00        |0.6301    |16.02     |0                              
2021-02-18|SR111C5300|283.50    |0.00      |0.00      |0.00      |0.00      |323.50    |40.00     |40.00     |0         |6         |0         |0.00        |0.5736    |16.11     |0                              
2021-02-18|SR111C5400|244.00    |0.00      |0.00      |0.00      |0.00      |275.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.5172    |16.29     |0                              
2021-02-18|SR111C5500|209.50    |0.00      |0.00      |0.00      |0.00      |237.00    |27.50     |27.50     |0         |9         |0         |0.00        |0.4631    |16.53     |0                              
2021-02-18|SR111C5600|180.50    |0.00      |0.00      |0.00      |0.00      |204.00    |23.50     |23.50     |0         |21        |0         |0.00        |0.4128    |16.85     |0                              
2021-02-18|SR111C5700|156.50    |188.50    |188.50    |188.50    |188.50    |175.00    |32.00     |18.50     |6         |21        |-3        |1.13        |0.3664    |17.22     |0                              
2021-02-18|SR111C5800|134.50    |152.00    |162.50    |152.00    |162.50    |153.50    |28.00     |19.00     |25        |35        |-7        |3.87        |0.3263    |17.65     |0                              
2021-02-18|SR111C5900|118.00    |144.00    |144.00    |144.00    |144.00    |133.00    |26.00     |15.00     |9         |36        |-6        |1.30        |0.2894    |18.10     |0                              
2021-02-18|SR111C6000|101.50    |126.50    |128.00    |126.50    |128.00    |118.00    |26.50     |16.50     |13        |34        |-10       |1.65        |0.2590    |18.58     |0                              
2021-02-18|SR111P4800|81.00     |60.50     |60.50     |60.00     |60.50     |66.50     |-20.50    |-14.50    |16        |52        |6         |0.99        |-0.1646   |16.35     |0                              
2021-02-18|SR111P4900|107.00    |81.00     |81.00     |80.50     |81.00     |86.50     |-26.00    |-20.50    |13        |41        |3         |1.05        |-0.2040   |16.18     |0                              
2021-02-18|SR111P5000|139.50    |102.50    |102.50    |102.00    |102.00    |111.00    |-37.50    |-28.50    |11        |21        |-3        |1.14        |-0.2487   |16.06     |0                              
2021-02-18|SR111P5100|177.50    |133.50    |133.50    |133.50    |133.50    |142.50    |-44.00    |-35.00    |10        |36        |-2        |1.35        |-0.2996   |16.00     |0                              
2021-02-18|SR111P5200|221.50    |171.00    |171.00    |171.00    |171.00    |180.50    |-50.50    |-41.00    |3         |16        |0         |0.51        |-0.3538   |16.02     |0                              
2021-02-18|SR111P5300|272.00    |210.50    |210.50    |210.00    |210.00    |225.00    |-62.00    |-47.00    |10        |10        |10        |2.10        |-0.4098   |16.11     |0                              
2021-02-18|SR111P5400|330.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-55.00    |-55.00    |0         |8         |0         |0.00        |-0.4661   |16.29     |0                              
2021-02-18|SR111P5500|394.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5202   |16.53     |0                              
2021-02-18|SR111P5600|463.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.5710   |16.85     |0                              
2021-02-18|SR111P5700|538.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.6182   |17.22     |0                              
2021-02-18|SR111P5800|614.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.6592   |17.65     |0                              
2021-02-18|SR111P5900|696.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.6973   |18.10     |0                              
2021-02-18|SR111P6000|779.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.7288   |18.58     |0                              
2021-02-18|SR201C4900|644.50    |0.00      |0.00      |0.00      |0.00      |703.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.8153    |16.06     |0                              
2021-02-18|SR201C5000|574.00    |0.00      |0.00      |0.00      |0.00      |623.50    |49.50     |49.50     |0         |3         |0         |0.00        |0.7778    |15.77     |0                              
2021-02-18|SR201C5100|508.50    |0.00      |0.00      |0.00      |0.00      |550.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7350    |15.67     |0                              
2021-02-18|SR201C5200|449.00    |0.00      |0.00      |0.00      |0.00      |485.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6868    |15.70     |0                              
2021-02-18|SR201C5300|392.50    |0.00      |0.00      |0.00      |0.00      |426.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.6364    |15.81     |0                              
2021-02-18|SR201C5400|342.50    |0.00      |0.00      |0.00      |0.00      |372.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.5857    |15.98     |0                              
2021-02-18|SR201C5500|297.00    |0.00      |0.00      |0.00      |0.00      |326.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.5353    |16.19     |0                              
2021-02-18|SR201C5600|255.00    |0.00      |0.00      |0.00      |0.00      |286.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.4868    |16.42     |0                              
2021-02-18|SR201C5700|219.50    |269.00    |269.50    |269.00    |269.50    |248.50    |50.00     |29.00     |13        |10        |10        |3.50        |0.4403    |16.66     |0                              
2021-02-18|SR201C5800|186.00    |237.00    |237.00    |226.00    |226.00    |218.50    |40.00     |32.50     |15        |8         |0         |3.41        |0.3977    |16.92     |0                              
2021-02-18|SR201C5900|158.50    |207.00    |224.50    |200.50    |200.50    |190.00    |42.00     |31.50     |29        |13        |7         |5.88        |0.3573    |17.19     |0                              
2021-02-18|SR201C6000|133.00    |172.50    |191.00    |172.50    |186.00    |167.00    |53.00     |34.00     |35        |35        |-11       |6.23        |0.3212    |17.45     |0                              
2021-02-18|SR201P4900|110.50    |78.00     |78.00     |69.00     |72.50     |79.00     |-38.00    |-31.50    |18        |9         |9         |1.31        |-0.1727   |16.06     |0                              
2021-02-18|SR201P5000|138.50    |90.00     |96.00     |89.50     |93.00     |98.50     |-45.50    |-40.00    |13        |16        |10        |1.18        |-0.2079   |15.77     |0                              
2021-02-18|SR201P5100|171.50    |116.00    |116.00    |114.50    |114.50    |123.50    |-57.00    |-48.00    |10        |10        |10        |1.16        |-0.2488   |15.67     |0                              
2021-02-18|SR201P5200|210.00    |151.00    |151.00    |147.00    |147.00    |156.50    |-63.00    |-53.50    |13        |10        |10        |1.93        |-0.2953   |15.70     |0                              
2021-02-18|SR201P5300|251.50    |185.50    |186.50    |179.00    |186.50    |196.00    |-65.00    |-55.50    |29        |16        |16        |5.31        |-0.3444   |15.81     |0                              
2021-02-18|SR201P5400|299.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.3945   |15.98     |0                              
2021-02-18|SR201P5500|352.00    |292.50    |292.50    |292.00    |292.00    |292.00    |-60.00    |-60.00    |13        |13        |7         |3.80        |-0.4446   |16.19     |0                              
2021-02-18|SR201P5600|408.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.4931   |16.42     |0                              
2021-02-18|SR201P5700|470.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.5401   |16.66     |0                              
2021-02-18|SR201P5800|535.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5832   |16.92     |0                              
2021-02-18|SR201P5900|605.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.6247   |17.19     |0                              
2021-02-18|SR201P6000|678.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.6618   |17.45     |0                              
2021-02-18|TA104C3600|508.00    |0.00      |0.00      |0.00      |0.00      |674.50    |166.50    |166.50    |0         |0         |0         |0.00        |0.9939    |37.73     |0                              
2021-02-18|TA104C3650|459.00    |0.00      |0.00      |0.00      |0.00      |624.50    |165.50    |165.50    |0         |0         |0         |0.00        |0.9911    |36.28     |0                              
2021-02-18|TA104C3700|411.00    |590.00    |590.00    |590.00    |590.00    |575.00    |179.00    |164.00    |1         |53        |-1        |0.30        |0.9879    |34.86     |0                              
2021-02-18|TA104C3750|363.50    |0.00      |0.00      |0.00      |0.00      |525.50    |162.00    |162.00    |0         |49        |0         |0.00        |0.9827    |33.51     |0                              
2021-02-18|TA104C3800|318.00    |488.00    |488.00    |488.00    |488.00    |476.00    |170.00    |158.00    |10        |156       |0         |2.44        |0.9755    |32.24     |0                              
2021-02-18|TA104C3850|274.00    |0.00      |0.00      |0.00      |0.00      |427.00    |153.00    |153.00    |0         |154       |0         |0.00        |0.9654    |31.11     |0                              
2021-02-18|TA104C3900|232.50    |367.50    |409.00    |361.00    |380.00    |379.00    |147.50    |146.50    |150       |421       |-30       |28.78       |0.9500    |30.14     |0                              
2021-02-18|TA104C3950|194.00    |324.00    |368.00    |314.50    |332.50    |331.50    |138.50    |137.50    |257       |202       |-45       |43.29       |0.9269    |29.36     |0                              
2021-02-18|TA104C4000|160.00    |284.00    |318.00    |269.50    |286.00    |285.50    |126.00    |125.50    |286       |354       |-51       |40.79       |0.8942    |28.76     |0                              
2021-02-18|TA104C4050|130.50    |246.00    |272.00    |226.50    |251.00    |242.00    |120.50    |111.50    |274       |147       |30        |33.30       |0.8498    |28.33     |0                              
2021-02-18|TA104C4100|105.50    |196.00    |228.00    |185.50    |202.00    |201.00    |96.50     |95.50     |369       |447       |-53       |37.68       |0.7917    |28.04     |0                              
2021-02-18|TA104C4150|85.50     |170.50    |191.00    |149.00    |157.50    |163.50    |72.00     |78.00     |450       |330       |-7        |36.75       |0.7208    |27.85     |0                              
2021-02-18|TA104C4200|69.50     |150.00    |154.50    |118.50    |128.00    |130.50    |58.50     |61.00     |587       |634       |-87       |38.47       |0.6399    |27.75     |0                              
2021-02-18|TA104C4250|57.00     |106.50    |122.00    |89.50     |97.00     |101.50    |40.00     |44.50     |647       |699       |-143      |32.74       |0.5527    |27.70     |0                              
2021-02-18|TA104C4300|46.50     |93.00     |96.00     |66.00     |76.00     |77.00     |29.50     |30.50     |579       |528       |-113      |22.41       |0.4637    |27.71     |0                              
2021-02-18|TA104C4350|38.50     |78.00     |78.00     |45.00     |58.00     |57.00     |19.50     |18.50     |2,054     |1,827     |-215      |59.99       |0.3777    |27.75     |0                              
2021-02-18|TA104C4400|32.50     |61.00     |61.00     |34.50     |42.50     |41.50     |10.00     |9.00      |1,470     |528       |20        |32.73       |0.2985    |27.82     |0                              
2021-02-18|TA104C4450|27.50     |46.00     |46.00     |24.50     |32.50     |29.00     |5.00      |1.50      |2,160     |1,450     |-278      |33.88       |0.2289    |27.90     |0                              
2021-02-18|TA104P3600|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |222       |422       |-7        |0.08        |-0.0068   |37.73     |0                              
2021-02-18|TA104P3650|3.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-3.00     |-2.50     |90        |476       |50        |0.05        |-0.0094   |36.28     |0                              
2021-02-18|TA104P3700|5.50      |9.00      |9.00      |1.00      |1.00      |1.50      |-4.50     |-4.00     |144       |343       |52        |0.23        |-0.0125   |34.86     |0                              
2021-02-18|TA104P3750|8.00      |2.00      |3.00      |1.00      |1.00      |2.00      |-7.00     |-6.00     |253       |453       |39        |0.25        |-0.0175   |33.51     |0                              
2021-02-18|TA104P3800|12.50     |3.00      |3.50      |1.50      |1.50      |2.50      |-11.00    |-10.00    |230       |521       |17        |0.32        |-0.0245   |32.24     |0                              
2021-02-18|TA104P3850|18.00     |4.00      |5.50      |2.50      |2.50      |3.50      |-15.50    |-14.50    |260       |457       |-16       |0.55        |-0.0345   |31.11     |0                              
2021-02-18|TA104P3900|26.50     |2.00      |7.50      |2.00      |4.00      |5.00      |-22.50    |-21.50    |136       |668       |-33       |0.34        |-0.0497   |30.14     |0                              
2021-02-18|TA104P3950|38.50     |3.00      |11.50     |3.00      |5.00      |8.00      |-33.50    |-30.50    |267       |636       |-23       |1.00        |-0.0726   |29.36     |0                              
2021-02-18|TA104P4000|54.00     |18.00     |18.00     |7.50      |10.00     |12.00     |-44.00    |-42.00    |642       |713       |116       |3.75        |-0.1051   |28.76     |0                              
2021-02-18|TA104P4050|74.50     |73.00     |73.00     |12.00     |15.00     |18.00     |-59.50    |-56.50    |441       |353       |11        |4.41        |-0.1495   |28.33     |0                              
2021-02-18|TA104P4100|99.50     |85.00     |118.00    |18.50     |22.00     |27.00     |-77.50    |-72.50    |561       |517       |161       |8.60        |-0.2074   |28.04     |0                              
2021-02-18|TA104P4150|129.50    |45.00     |50.00     |28.50     |33.50     |40.00     |-96.00    |-89.50    |492       |522       |111       |9.61        |-0.2782   |27.85     |0                              
2021-02-18|TA104P4200|163.50    |64.50     |66.50     |42.00     |51.00     |56.50     |-112.50   |-107.00   |750       |280       |56        |20.64       |-0.3591   |27.75     |0                              
2021-02-18|TA104P4250|200.50    |87.50     |89.50     |60.50     |74.00     |77.50     |-126.50   |-123.00   |383       |363       |144       |14.49       |-0.4463   |27.70     |0                              
2021-02-18|TA104P4300|240.50    |120.00    |120.00    |82.00     |101.00    |103.00    |-139.50   |-137.50   |290       |178       |49        |14.93       |-0.5352   |27.71     |0                              
2021-02-18|TA104P4350|282.00    |125.00    |131.00    |125.00    |131.00    |133.00    |-151.00   |-149.00   |18        |84        |-18       |1.18        |-0.6213   |27.75     |0                              
2021-02-18|TA104P4400|326.50    |155.00    |167.50    |141.00    |164.00    |167.50    |-162.50   |-159.00   |24        |12        |11        |1.93        |-0.7005   |27.82     |0                              
2021-02-18|TA104P4450|371.00    |740.00    |740.00    |201.00    |201.00    |205.00    |-170.00   |-166.00   |2         |0         |0         |0.47        |-0.7702   |27.90     |0                              
2021-02-18|TA105C3050|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |167.50    |167.50    |0         |96        |-1        |0.00        |0.9941    |41.89     |1                              
2021-02-18|TA105C3100|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |167.00    |167.00    |0         |20        |0         |0.00        |0.9927    |40.64     |0                              
2021-02-18|TA105C3150|978.00    |1,121.50  |1,153.50  |1,121.50  |1,153.50  |1,145.00  |175.50    |167.00    |23        |54        |-3        |13.09       |0.9914    |39.40     |0                              
2021-02-18|TA105C3200|928.50    |0.00      |0.00      |0.00      |0.00      |1,095.00  |166.50    |166.50    |0         |176       |0         |0.00        |0.9894    |38.15     |0                              
2021-02-18|TA105C3250|879.50    |1,054.50  |1,054.50  |1,054.50  |1,054.50  |1,045.50  |175.00    |166.00    |11        |426       |-1        |5.80        |0.9874    |36.90     |0                              
2021-02-18|TA105C3300|830.00    |985.00    |1,025.00  |980.00    |1,025.00  |995.50    |195.00    |165.50    |230       |476       |-89       |114.30      |0.9854    |35.66     |0                              
2021-02-18|TA105C3350|781.50    |922.50    |981.00    |922.50    |981.00    |946.00    |199.50    |164.50    |30        |239       |0         |14.29       |0.9832    |34.42     |0                              
2021-02-18|TA105C3400|733.00    |872.00    |914.50    |872.00    |914.50    |896.50    |181.50    |163.50    |22        |628       |-5        |9.96        |0.9802    |33.20     |5                              
2021-02-18|TA105C3450|685.00    |832.00    |872.50    |832.00    |855.50    |847.00    |170.50    |162.00    |15        |399       |-12       |6.40        |0.9767    |31.99     |0                              
2021-02-18|TA105C3500|637.00    |753.00    |830.50    |753.00    |806.00    |797.50    |169.00    |160.50    |92        |1,815     |-37       |36.67       |0.9729    |30.82     |0                              
2021-02-18|TA105C3550|590.00    |748.00    |765.50    |748.00    |759.50    |748.50    |169.50    |158.50    |26        |969       |-1        |9.83        |0.9685    |29.69     |0                              
2021-02-18|TA105C3600|544.00    |673.00    |731.00    |671.50    |707.50    |699.50    |163.50    |155.50    |183       |1,725     |-65       |63.25       |0.9621    |28.61     |0                              
2021-02-18|TA105C3650|498.00    |600.00    |683.50    |600.00    |653.00    |650.50    |155.00    |152.50    |101       |1,225     |-32       |32.72       |0.9550    |27.61     |0                              
2021-02-18|TA105C3700|454.00    |592.50    |615.50    |573.00    |610.00    |602.00    |156.00    |148.00    |441       |2,536     |-158      |130.34      |0.9456    |26.70     |0                              
2021-02-18|TA105C3750|411.50    |540.00    |589.00    |524.50    |549.00    |554.50    |137.50    |143.00    |139       |1,506     |-126      |38.00       |0.9334    |25.90     |0                              
2021-02-18|TA105C3800|370.50    |500.00    |539.50    |476.00    |509.50    |507.50    |139.00    |137.00    |536       |2,748     |-396      |134.08      |0.9179    |25.23     |0                              
2021-02-18|TA105C3850|332.50    |448.00    |480.00    |432.50    |455.50    |461.50    |123.00    |129.00    |182       |1,620     |-91       |41.81       |0.8983    |24.70     |0                              
2021-02-18|TA105C3900|296.50    |391.50    |451.50    |384.50    |415.50    |417.00    |119.00    |120.50    |531       |4,359     |-383      |109.68      |0.8728    |24.30     |0                              
2021-02-18|TA105C3950|263.50    |363.00    |411.50    |346.50    |378.00    |374.00    |114.50    |110.50    |884       |1,258     |-223      |165.23      |0.8427    |24.05     |0                              
2021-02-18|TA105C4000|233.50    |288.00    |365.00    |288.00    |330.50    |333.50    |97.00     |100.00    |3,694     |10,116    |-1,495    |609.59      |0.8062    |23.92     |0                              
2021-02-18|TA105C4050|206.00    |268.00    |327.00    |268.00    |295.00    |296.00    |89.00     |90.00     |1,229     |2,087     |-488      |177.74      |0.7635    |23.91     |0                              
2021-02-18|TA105C4100|182.50    |248.00    |282.00    |235.50    |261.50    |260.50    |79.00     |78.00     |1,423     |3,755     |-643      |181.09      |0.7169    |24.00     |0                              
2021-02-18|TA105C4150|161.00    |187.50    |252.00    |187.50    |232.50    |228.00    |71.50     |67.00     |1,886     |2,699     |-816      |210.90      |0.6672    |24.17     |15                             
2021-02-18|TA105C4200|142.50    |191.00    |258.00    |165.50    |202.00    |199.50    |59.50     |57.00     |2,102     |4,314     |-1,025    |205.54      |0.6145    |24.41     |0                              
2021-02-18|TA105C4250|126.50    |167.00    |196.00    |157.50    |175.50    |173.50    |49.00     |47.00     |1,210     |2,480     |-62       |102.74      |0.5618    |24.70     |0                              
2021-02-18|TA105C4300|112.00    |133.00    |172.00    |133.00    |153.00    |150.00    |41.00     |38.00     |12,297    |30,551    |-4,545    |919.50      |0.5098    |25.03     |1                              
2021-02-18|TA105C4350|100.00    |128.50    |152.00    |119.00    |134.00    |130.50    |34.00     |30.50     |2,052     |3,942     |-405      |135.83      |0.4597    |25.40     |0                              
2021-02-18|TA105C4400|89.00     |112.00    |131.50    |105.50    |117.50    |113.00    |28.50     |24.00     |1,519     |2,786     |103       |87.98       |0.4125    |25.79     |0                              
2021-02-18|TA105C4450|79.50     |129.00    |129.00    |93.00     |101.50    |97.00     |22.00     |17.50     |1,978     |2,484     |209       |98.92       |0.3679    |26.21     |0                              
2021-02-18|TA105C4500|71.50     |109.00    |114.00    |84.00     |91.00     |84.50     |19.50     |13.00     |3,958     |2,598     |1,547     |179.16      |0.3278    |26.63     |0                              
2021-02-18|TA105P3050|3.00      |1.50      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |123       |2,811     |-6        |0.10        |-0.0091   |41.89     |0                              
2021-02-18|TA105P3100|3.50      |1.50      |2.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |55        |1,181     |-45       |0.05        |-0.0101   |40.64     |0                              
2021-02-18|TA105P3150|4.00      |2.00      |2.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |61        |1,744     |-17       |0.06        |-0.0113   |39.40     |0                              
2021-02-18|TA105P3200|4.50      |2.50      |3.00      |2.00      |3.00      |3.00      |-1.50     |-1.50     |134       |3,132     |-134      |0.19        |-0.0130   |38.15     |0                              
2021-02-18|TA105P3250|5.50      |3.00      |4.00      |3.00      |4.00      |3.00      |-1.50     |-2.50     |154       |3,045     |-44       |0.28        |-0.0147   |36.90     |0                              
2021-02-18|TA105P3300|6.00      |5.00      |5.00      |1.00      |4.00      |3.50      |-2.00     |-2.50     |143       |8,822     |-77       |0.20        |-0.0165   |35.66     |0                              
2021-02-18|TA105P3350|7.50      |5.00      |5.00      |3.00      |4.50      |3.50      |-3.00     |-4.00     |107       |2,234     |2         |0.22        |-0.0184   |34.42     |0                              
2021-02-18|TA105P3400|9.00      |5.50      |5.50      |3.50      |5.00      |4.00      |-4.00     |-5.00     |260       |5,152     |92        |0.57        |-0.0212   |33.20     |0                              
2021-02-18|TA105P3450|11.00     |6.00      |6.00      |3.50      |4.00      |5.00      |-7.00     |-6.00     |96        |1,641     |9         |0.23        |-0.0244   |31.99     |0                              
2021-02-18|TA105P3500|13.00     |6.00      |6.00      |2.00      |4.50      |5.50      |-8.50     |-7.50     |673       |2,920     |-324      |1.72        |-0.0279   |30.82     |0                              
2021-02-18|TA105P3550|16.00     |7.00      |12.00     |5.00      |5.50      |6.00      |-10.50    |-10.00    |168       |3,041     |-21       |0.49        |-0.0321   |29.69     |0                              
2021-02-18|TA105P3600|19.50     |14.00     |14.00     |5.50      |6.50      |7.00      |-13.00    |-12.50    |280       |2,449     |-83       |0.92        |-0.0381   |28.61     |0                              
2021-02-18|TA105P3650|24.00     |17.00     |17.00     |5.00      |7.50      |8.00      |-16.50    |-16.00    |945       |1,538     |-419      |3.87        |-0.0448   |27.61     |0                              
2021-02-18|TA105P3700|30.00     |20.00     |20.00     |8.50      |11.00     |10.00     |-19.00    |-20.00    |1,583     |3,770     |-315      |8.43        |-0.0539   |26.70     |0                              
2021-02-18|TA105P3750|37.00     |25.00     |25.00     |10.00     |11.50     |12.00     |-25.50    |-25.00    |958       |1,510     |-160      |5.91        |-0.0657   |25.90     |0                              
2021-02-18|TA105P3800|46.00     |40.00     |40.00     |13.00     |16.50     |15.00     |-29.50    |-31.00    |2,722     |3,579     |-258      |22.13       |-0.0808   |25.23     |0                              
2021-02-18|TA105P3850|58.00     |40.00     |40.00     |16.50     |19.50     |19.00     |-38.50    |-39.00    |740       |1,844     |15        |7.10        |-0.0999   |24.70     |0                              
2021-02-18|TA105P3900|71.50     |51.00     |51.00     |21.50     |26.00     |24.50     |-45.50    |-47.00    |2,458     |3,801     |451       |31.78       |-0.1251   |24.30     |0                              
2021-02-18|TA105P3950|88.00     |62.00     |62.00     |26.00     |31.00     |31.50     |-57.00    |-56.50    |1,841     |1,872     |-393      |29.43       |-0.1549   |24.05     |0                              
2021-02-18|TA105P4000|108.50    |73.00     |73.00     |34.50     |40.50     |40.50     |-68.00    |-68.00    |3,041     |1,740     |78        |62.70       |-0.1910   |23.92     |0                              
2021-02-18|TA105P4050|130.50    |72.00     |72.00     |43.50     |50.50     |52.50     |-80.00    |-78.00    |2,177     |1,336     |144       |57.49       |-0.2333   |23.91     |0                              
2021-02-18|TA105P4100|156.50    |60.00     |78.00     |56.50     |65.50     |67.50     |-91.00    |-89.00    |2,052     |1,784     |-218      |69.58       |-0.2797   |24.00     |0                              
2021-02-18|TA105P4150|185.00    |88.00     |91.00     |72.50     |85.00     |84.50     |-100.00   |-100.50   |523       |816       |-86       |22.40       |-0.3293   |24.17     |0                              
2021-02-18|TA105P4200|216.00    |111.50    |114.00    |93.00     |102.50    |106.00    |-113.50   |-110.00   |795       |1,052     |227       |42.08       |-0.3819   |24.41     |0                              
2021-02-18|TA105P4250|250.00    |156.50    |156.50    |119.50    |127.00    |130.00    |-123.00   |-120.00   |1,036     |912       |323       |67.21       |-0.4345   |24.70     |0                              
2021-02-18|TA105P4300|285.00    |165.50    |168.50    |138.00    |157.50    |156.00    |-127.50   |-129.00   |848       |697       |227       |66.92       |-0.4865   |25.03     |0                              
2021-02-18|TA105P4350|323.00    |193.00    |199.50    |165.00    |186.50    |186.00    |-136.50   |-137.00   |822       |727       |326       |77.47       |-0.5366   |25.40     |0                              
2021-02-18|TA105P4400|362.00    |224.00    |233.00    |224.00    |233.00    |218.50    |-129.00   |-143.50   |6         |258       |0         |0.69        |-0.5839   |25.79     |0                              
2021-02-18|TA105P4450|402.00    |272.50    |272.50    |272.50    |272.50    |252.50    |-129.50   |-149.50   |1         |8         |-1        |0.14        |-0.6286   |26.21     |0                              
2021-02-18|TA105P4500|444.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-154.50   |-154.50   |0         |2         |0         |0.00        |-0.6688   |26.63     |0                              
2021-02-18|TA106C3850|387.50    |0.00      |0.00      |0.00      |0.00      |506.00    |118.50    |118.50    |0         |0         |0         |0.00        |0.8532    |24.46     |0                              
2021-02-18|TA106C3900|353.50    |0.00      |0.00      |0.00      |0.00      |465.50    |112.00    |112.00    |0         |0         |0         |0.00        |0.8256    |24.36     |0                              
2021-02-18|TA106C3950|320.00    |0.00      |0.00      |0.00      |0.00      |425.50    |105.50    |105.50    |0         |0         |0         |0.00        |0.7970    |24.27     |0                              
2021-02-18|TA106C4000|290.50    |0.00      |0.00      |0.00      |0.00      |388.50    |98.00     |98.00     |0         |20        |0         |0.00        |0.7644    |24.21     |0                              
2021-02-18|TA106C4050|261.00    |0.00      |0.00      |0.00      |0.00      |352.50    |91.50     |91.50     |0         |10        |0         |0.00        |0.7304    |24.17     |0                              
2021-02-18|TA106C4100|236.00    |0.00      |0.00      |0.00      |0.00      |319.00    |83.00     |83.00     |0         |20        |0         |0.00        |0.6936    |24.15     |0                              
2021-02-18|TA106C4150|211.50    |293.00    |298.50    |293.00    |298.50    |287.00    |87.00     |75.50     |22        |30        |20        |3.22        |0.6556    |24.15     |0                              
2021-02-18|TA106C4200|191.00    |265.00    |266.50    |255.00    |256.50    |257.50    |65.50     |66.50     |52        |22        |12        |6.81        |0.6161    |24.17     |0                              
2021-02-18|TA106C4250|171.00    |233.00    |233.00    |233.00    |233.00    |230.50    |62.00     |59.50     |10        |13        |10        |1.17        |0.5760    |24.21     |0                              
2021-02-18|TA106C4300|154.00    |208.00    |208.00    |208.00    |208.00    |205.50    |54.00     |51.50     |10        |13        |10        |1.04        |0.5356    |24.27     |0                              
2021-02-18|TA106C4350|138.50    |185.50    |185.50    |185.50    |185.50    |182.50    |47.00     |44.00     |13        |13        |7         |1.20        |0.4957    |24.35     |0                              
2021-02-18|TA106C4400|124.50    |165.00    |165.00    |165.00    |165.00    |161.50    |40.50     |37.00     |16        |10        |4         |1.31        |0.4564    |24.45     |0                              
2021-02-18|TA106C4450|112.50    |147.00    |147.00    |147.00    |147.00    |143.00    |34.50     |30.50     |10        |16        |10        |0.74        |0.4186    |24.57     |0                              
2021-02-18|TA106C4500|101.00    |157.00    |157.00    |126.00    |126.00    |126.50    |25.00     |25.50     |14        |34        |-6        |0.93        |0.3822    |24.70     |0                              
2021-02-18|TA106P3850|87.50     |41.50     |43.50     |37.00     |37.00     |38.50     |-50.50    |-49.00    |117       |110       |60        |2.45        |-0.1431   |24.46     |0                              
2021-02-18|TA106P3900|103.50    |52.00     |52.00     |45.50     |45.50     |48.00     |-58.00    |-55.50    |40        |10        |10        |0.99        |-0.1701   |24.36     |0                              
2021-02-18|TA106P3950|119.50    |55.00     |55.00     |55.00     |55.00     |58.00     |-64.50    |-61.50    |1         |1         |1         |0.03        |-0.1983   |24.27     |0                              
2021-02-18|TA106P4000|139.50    |84.50     |84.50     |61.50     |61.50     |70.50     |-78.00    |-69.00    |40        |10        |10        |1.46        |-0.2305   |24.21     |0                              
2021-02-18|TA106P4050|160.00    |99.00     |99.00     |78.00     |78.00     |84.00     |-82.00    |-76.00    |20        |0         |0         |0.89        |-0.2642   |24.17     |0                              
2021-02-18|TA106P4100|184.50    |117.00    |117.00    |97.00     |97.00     |100.00    |-87.50    |-84.50    |60        |20        |20        |3.22        |-0.3007   |24.15     |0                              
2021-02-18|TA106P4150|209.50    |135.00    |135.00    |110.00    |114.50    |118.00    |-95.00    |-91.50    |76        |16        |16        |4.71        |-0.3385   |24.15     |0                              
2021-02-18|TA106P4200|238.50    |154.50    |154.50    |129.50    |129.50    |138.50    |-109.00   |-100.00   |50        |0         |0         |3.53        |-0.3779   |24.17     |0                              
2021-02-18|TA106P4250|268.00    |179.00    |179.00    |152.00    |152.00    |161.00    |-116.00   |-107.00   |50        |10        |10        |4.12        |-0.4178   |24.21     |0                              
2021-02-18|TA106P4300|301.00    |195.00    |196.50    |171.00    |171.00    |185.50    |-130.00   |-115.50   |57        |27        |27        |5.30        |-0.4582   |24.27     |0                              
2021-02-18|TA106P4350|335.00    |213.50    |213.50    |202.50    |203.50    |212.50    |-131.50   |-122.50   |12        |22        |12        |1.27        |-0.4981   |24.35     |0                              
2021-02-18|TA106P4400|370.50    |238.50    |238.50    |235.50    |235.50    |241.00    |-135.00   |-129.50   |3         |23        |3         |0.36        |-0.5374   |24.45     |0                              
2021-02-18|TA106P4450|408.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-136.00   |-136.00   |0         |0         |0         |0.00        |-0.5753   |24.57     |0                              
2021-02-18|TA106P4500|446.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-141.50   |-141.50   |0         |0         |0         |0.00        |-0.6119   |24.70     |0                              
2021-02-18|TA107C3100|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |167.50    |167.50    |0         |0         |0         |0.00        |1.0000    |27.26     |0                              
2021-02-18|TA107C3150|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.9982    |26.97     |0                              
2021-02-18|TA107C3200|976.00    |0.00      |0.00      |0.00      |0.00      |1,140.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.9943    |26.69     |0                              
2021-02-18|TA107C3250|928.50    |0.00      |0.00      |0.00      |0.00      |1,090.50  |162.00    |162.00    |0         |0         |0         |0.00        |0.9897    |26.42     |0                              
2021-02-18|TA107C3300|881.50    |0.00      |0.00      |0.00      |0.00      |1,041.50  |160.00    |160.00    |0         |0         |0         |0.00        |0.9841    |26.17     |0                              
2021-02-18|TA107C3350|835.00    |0.00      |0.00      |0.00      |0.00      |992.50    |157.50    |157.50    |0         |0         |0         |0.00        |0.9778    |25.93     |0                              
2021-02-18|TA107C3400|789.50    |0.00      |0.00      |0.00      |0.00      |944.00    |154.50    |154.50    |0         |0         |0         |0.00        |0.9706    |25.71     |0                              
2021-02-18|TA107C3450|744.00    |0.00      |0.00      |0.00      |0.00      |896.00    |152.00    |152.00    |0         |0         |0         |0.00        |0.9619    |25.51     |0                              
2021-02-18|TA107C3500|700.00    |0.00      |0.00      |0.00      |0.00      |848.00    |148.00    |148.00    |0         |0         |0         |0.00        |0.9525    |25.33     |0                              
2021-02-18|TA107C3550|656.50    |0.00      |0.00      |0.00      |0.00      |801.50    |145.00    |145.00    |0         |3         |0         |0.00        |0.9405    |25.16     |0                              
2021-02-18|TA107C3600|613.50    |0.00      |0.00      |0.00      |0.00      |755.00    |141.50    |141.50    |0         |3         |0         |0.00        |0.9282    |25.01     |0                              
2021-02-18|TA107C3650|573.00    |0.00      |0.00      |0.00      |0.00      |710.00    |137.00    |137.00    |0         |3         |0         |0.00        |0.9123    |24.89     |0                              
2021-02-18|TA107C3700|532.00    |0.00      |0.00      |0.00      |0.00      |665.00    |133.00    |133.00    |0         |6         |0         |0.00        |0.8963    |24.79     |0                              
2021-02-18|TA107C3750|494.50    |0.00      |0.00      |0.00      |0.00      |622.50    |128.00    |128.00    |0         |3         |0         |0.00        |0.8761    |24.71     |0                              
2021-02-18|TA107C3800|457.00    |0.00      |0.00      |0.00      |0.00      |580.00    |123.00    |123.00    |0         |18        |0         |0.00        |0.8557    |24.66     |0                              
2021-02-18|TA107C3850|422.00    |0.00      |0.00      |0.00      |0.00      |539.50    |117.50    |117.50    |0         |22        |0         |0.00        |0.8310    |24.63     |0                              
2021-02-18|TA107C3900|388.00    |0.00      |0.00      |0.00      |0.00      |500.00    |112.00    |112.00    |0         |18        |0         |0.00        |0.8061    |24.63     |0                              
2021-02-18|TA107C3950|356.00    |0.00      |0.00      |0.00      |0.00      |463.00    |107.00    |107.00    |0         |19        |0         |0.00        |0.7775    |24.65     |0                              
2021-02-18|TA107C4000|327.00    |0.00      |0.00      |0.00      |0.00      |427.00    |100.00    |100.00    |0         |51        |0         |0.00        |0.7485    |24.70     |0                              
2021-02-18|TA107C4050|298.00    |388.00    |388.00    |388.00    |388.00    |394.00    |90.00     |96.00     |1         |40        |-1        |0.19        |0.7168    |24.78     |0                              
2021-02-18|TA107C4100|273.50    |0.00      |0.00      |0.00      |0.00      |361.50    |88.00     |88.00     |0         |42        |0         |0.00        |0.6847    |24.88     |0                              
2021-02-18|TA107C4150|249.00    |0.00      |0.00      |0.00      |0.00      |332.00    |83.00     |83.00     |0         |15        |0         |0.00        |0.6512    |25.01     |0                              
2021-02-18|TA107C4200|227.50    |0.00      |0.00      |0.00      |0.00      |304.00    |76.50     |76.50     |0         |27        |0         |0.00        |0.6174    |25.16     |0                              
2021-02-18|TA107C4250|207.50    |0.00      |0.00      |0.00      |0.00      |278.00    |70.50     |70.50     |0         |12        |0         |0.00        |0.5835    |25.34     |0                              
2021-02-18|TA107C4300|188.50    |0.00      |0.00      |0.00      |0.00      |254.50    |66.00     |66.00     |0         |9         |0         |0.00        |0.5498    |25.54     |0                              
2021-02-18|TA107C4350|173.00    |0.00      |0.00      |0.00      |0.00      |232.00    |59.00     |59.00     |0         |18        |0         |0.00        |0.5167    |25.76     |0                              
2021-02-18|TA107C4400|158.00    |205.00    |215.00    |205.00    |215.00    |212.50    |57.00     |54.50     |4         |24        |-3        |0.42        |0.4846    |26.00     |0                              
2021-02-18|TA107C4450|144.00    |189.00    |198.50    |189.00    |196.00    |193.50    |52.00     |49.50     |12        |9         |6         |1.16        |0.4532    |26.26     |0                              
2021-02-18|TA107C4500|132.50    |171.50    |180.00    |171.50    |180.00    |177.50    |47.50     |45.00     |12        |12        |12        |1.06        |0.4237    |26.53     |0                              
2021-02-18|TA107P3100|9.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-7.50     |-7.50     |0         |69        |0         |0.00        |-0.0085   |27.26     |0                              
2021-02-18|TA107P3150|11.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-8.50     |-8.50     |0         |80        |0         |0.00        |-0.0105   |26.97     |0                              
2021-02-18|TA107P3200|13.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-10.00    |-10.00    |0         |35        |0         |0.00        |-0.0135   |26.69     |0                              
2021-02-18|TA107P3250|16.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.0168   |26.42     |0                              
2021-02-18|TA107P3300|18.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-13.50    |-13.50    |0         |46        |0         |0.00        |-0.0210   |26.17     |0                              
2021-02-18|TA107P3350|22.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-15.50    |-15.50    |0         |45        |0         |0.00        |-0.0261   |25.93     |0                              
2021-02-18|TA107P3400|26.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-18.50    |-18.50    |0         |58        |0         |0.00        |-0.0321   |25.71     |0                              
2021-02-18|TA107P3450|30.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-20.50    |-20.50    |0         |34        |0         |0.00        |-0.0398   |25.51     |0                              
2021-02-18|TA107P3500|36.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-24.00    |-24.00    |0         |42        |0         |0.00        |-0.0481   |25.33     |0                              
2021-02-18|TA107P3550|43.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-27.00    |-27.00    |0         |32        |0         |0.00        |-0.0590   |25.16     |0                              
2021-02-18|TA107P3600|50.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-31.00    |-31.00    |0         |24        |0         |0.00        |-0.0704   |25.01     |0                              
2021-02-18|TA107P3650|59.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-35.00    |-35.00    |0         |32        |0         |0.00        |-0.0854   |24.89     |0                              
2021-02-18|TA107P3700|68.00     |31.00     |32.00     |31.00     |32.00     |29.00     |-36.00    |-39.00    |9         |23        |0         |0.14        |-0.1006   |24.79     |0                              
2021-02-18|TA107P3750|79.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-43.00    |-43.00    |0         |20        |0         |0.00        |-0.1200   |24.71     |0                              
2021-02-18|TA107P3800|92.00     |46.50     |46.50     |46.50     |46.50     |43.50     |-45.50    |-48.50    |6         |20        |6         |0.14        |-0.1398   |24.66     |0                              
2021-02-18|TA107P3850|106.50    |56.00     |56.00     |50.00     |50.00     |53.00     |-56.50    |-53.50    |9         |18        |6         |0.24        |-0.1637   |24.63     |0                              
2021-02-18|TA107P3900|122.50    |67.00     |67.00     |61.00     |61.00     |63.00     |-61.50    |-59.50    |6         |18        |6         |0.19        |-0.1881   |24.63     |0                              
2021-02-18|TA107P3950|140.00    |81.50     |82.50     |73.00     |73.00     |76.00     |-67.00    |-64.00    |17        |12        |7         |0.66        |-0.2162   |24.65     |0                              
2021-02-18|TA107P4000|160.50    |97.50     |98.00     |89.00     |89.00     |89.50     |-71.50    |-71.00    |17        |13        |7         |0.79        |-0.2448   |24.70     |0                              
2021-02-18|TA107P4050|181.00    |110.00    |110.00    |105.00    |105.00    |106.00    |-76.00    |-75.00    |9         |8         |-4        |0.48        |-0.2762   |24.78     |0                              
2021-02-18|TA107P4100|206.00    |129.50    |129.50    |121.50    |121.50    |123.50    |-84.50    |-82.50    |6         |6         |6         |0.38        |-0.3080   |24.88     |0                              
2021-02-18|TA107P4150|231.00    |151.00    |151.00    |142.50    |142.50    |143.50    |-88.50    |-87.50    |6         |6         |3         |0.44        |-0.3412   |25.01     |0                              
2021-02-18|TA107P4200|259.00    |172.00    |172.00    |164.50    |164.50    |165.00    |-94.50    |-94.00    |6         |6         |0         |0.50        |-0.3749   |25.16     |0                              
2021-02-18|TA107P4250|289.00    |200.00    |200.00    |186.50    |186.50    |189.00    |-102.50   |-100.00   |6         |6         |6         |0.58        |-0.4086   |25.34     |0                              
2021-02-18|TA107P4300|319.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-104.50   |-104.50   |0         |0         |0         |0.00        |-0.4423   |25.54     |0                              
2021-02-18|TA107P4350|353.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.4754   |25.76     |0                              
2021-02-18|TA107P4400|388.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.5075   |26.00     |0                              
2021-02-18|TA107P4450|423.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-120.50   |-120.50   |0         |0         |0         |0.00        |-0.5389   |26.26     |0                              
2021-02-18|TA107P4500|461.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-125.50   |-125.50   |0         |0         |0         |0.00        |-0.5686   |26.53     |0                              
2021-02-18|TA109C3200|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |155.00    |155.00    |0         |3         |0         |0.00        |0.9795    |25.52     |0                              
2021-02-18|TA109C3250|976.50    |0.00      |0.00      |0.00      |0.00      |1,130.00  |153.50    |153.50    |0         |27        |0         |0.00        |0.9710    |25.48     |0                              
2021-02-18|TA109C3300|931.00    |0.00      |0.00      |0.00      |0.00      |1,082.00  |151.00    |151.00    |0         |240       |0         |0.00        |0.9625    |25.44     |0                              
2021-02-18|TA109C3350|886.50    |0.00      |0.00      |0.00      |0.00      |1,035.00  |148.50    |148.50    |0         |272       |-1        |0.00        |0.9527    |25.40     |1                              
2021-02-18|TA109C3400|842.00    |0.00      |0.00      |0.00      |0.00      |988.50    |146.50    |146.50    |0         |352       |0         |0.00        |0.9418    |25.36     |0                              
2021-02-18|TA109C3450|800.00    |0.00      |0.00      |0.00      |0.00      |942.50    |142.50    |142.50    |0         |252       |0         |0.00        |0.9307    |25.32     |0                              
2021-02-18|TA109C3500|758.00    |908.00    |908.00    |908.00    |908.00    |898.00    |150.00    |140.00    |1         |568       |0         |0.45        |0.9170    |25.28     |0                              
2021-02-18|TA109C3550|717.50    |0.00      |0.00      |0.00      |0.00      |853.50    |136.00    |136.00    |0         |269       |0         |0.00        |0.9035    |25.24     |0                              
2021-02-18|TA109C3600|678.50    |688.50    |688.50    |688.50    |688.50    |810.00    |10.00     |131.50    |1         |690       |0         |0.34        |0.8879    |25.21     |0                              
2021-02-18|TA109C3650|639.50    |0.00      |0.00      |0.00      |0.00      |768.00    |128.50    |128.50    |0         |283       |0         |0.00        |0.8714    |25.17     |0                              
2021-02-18|TA109C3700|603.50    |720.00    |723.00    |705.00    |705.00    |726.00    |101.50    |122.50    |54        |861       |-4        |19.20       |0.8544    |25.14     |0                              
2021-02-18|TA109C3750|568.00    |0.00      |0.00      |0.00      |0.00      |686.50    |118.50    |118.50    |0         |454       |0         |0.00        |0.8347    |25.11     |0                              
2021-02-18|TA109C3800|534.00    |0.00      |0.00      |0.00      |0.00      |647.00    |113.00    |113.00    |0         |749       |0         |0.00        |0.8152    |25.08     |0                              
2021-02-18|TA109C3850|502.50    |0.00      |0.00      |0.00      |0.00      |609.00    |106.50    |106.50    |0         |516       |0         |0.00        |0.7939    |25.06     |0                              
2021-02-18|TA109C3900|470.50    |0.00      |0.00      |0.00      |0.00      |572.50    |102.00    |102.00    |0         |721       |0         |0.00        |0.7714    |25.03     |0                              
2021-02-18|TA109C3950|441.50    |0.00      |0.00      |0.00      |0.00      |536.00    |94.50     |94.50     |0         |2,172     |0         |0.00        |0.7490    |25.01     |0                              
2021-02-18|TA109C4000|414.00    |500.00    |510.00    |500.00    |510.00    |503.00    |96.00     |89.00     |35        |2,212     |-35       |8.92        |0.7242    |25.00     |0                              
2021-02-18|TA109C4050|386.50    |445.00    |502.00    |445.00    |502.00    |470.00    |115.50    |83.50     |24        |2,116     |-24       |5.70        |0.6993    |24.99     |0                              
2021-02-18|TA109C4100|362.50    |370.50    |475.00    |370.50    |475.00    |438.00    |112.50    |75.50     |14        |2,392     |-14       |3.13        |0.6742    |24.99     |0                              
2021-02-18|TA109C4150|339.00    |420.00    |427.50    |301.00    |427.50    |409.50    |88.50     |70.50     |7         |2,700     |-2        |1.18        |0.6476    |25.00     |0                              
2021-02-18|TA109C4200|316.00    |377.50    |379.50    |371.50    |379.50    |381.00    |63.50     |65.00     |179       |4,346     |-156      |33.69       |0.6212    |25.04     |0                              
2021-02-18|TA109C4250|295.50    |363.00    |383.00    |157.00    |369.00    |354.50    |73.50     |59.00     |198       |3,796     |-70       |35.89       |0.5946    |25.13     |0                              
2021-02-18|TA109C4300|276.50    |312.50    |340.00    |312.50    |340.00    |331.00    |63.50     |54.50     |22        |484       |-21       |3.53        |0.5677    |25.29     |0                              
2021-02-18|TA109C4350|257.50    |320.50    |320.50    |320.50    |320.50    |310.00    |63.00     |52.50     |2         |471       |-1        |0.32        |0.5415    |25.61     |0                              
2021-02-18|TA109C4400|240.00    |299.50    |311.00    |296.50    |308.00    |294.00    |68.00     |54.00     |32        |262       |17        |4.91        |0.5165    |26.21     |0                              
2021-02-18|TA109C4450|225.00    |257.00    |293.00    |257.00    |272.50    |283.00    |47.50     |58.00     |33        |390       |-12       |4.53        |0.4938    |27.09     |0                              
2021-02-18|TA109C4500|210.00    |589.00    |589.00    |45.00     |264.50    |274.50    |54.50     |64.50     |129       |904       |6         |19.79       |0.4731    |28.13     |0                              
2021-02-18|TA109C4550|195.00    |260.00    |260.00    |222.00    |233.00    |266.50    |38.00     |71.50     |20        |115       |19        |2.48        |0.4543    |29.21     |0                              
2021-02-18|TA109P3200|17.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-8.50     |-8.50     |0         |1,403     |0         |0.00        |-0.0276   |25.52     |0                              
2021-02-18|TA109P3250|20.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-9.50     |-9.50     |0         |658       |0         |0.00        |-0.0342   |25.48     |0                              
2021-02-18|TA109P3300|25.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-11.50    |-11.50    |0         |468       |0         |0.00        |-0.0410   |25.44     |0                              
2021-02-18|TA109P3350|30.50     |27.00     |27.00     |21.50     |21.50     |16.50     |-9.00     |-14.00    |53        |975       |0         |0.66        |-0.0492   |25.40     |0                              
2021-02-18|TA109P3400|36.00     |25.50     |25.50     |24.50     |25.00     |20.50     |-11.00    |-15.50    |7         |805       |-4        |0.08        |-0.0585   |25.36     |0                              
2021-02-18|TA109P3450|43.50     |30.50     |30.50     |30.50     |30.50     |24.50     |-13.00    |-19.00    |4         |691       |0         |0.06        |-0.0683   |25.32     |0                              
2021-02-18|TA109P3500|51.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-22.00    |-22.00    |0         |722       |0         |0.00        |-0.0806   |25.28     |0                              
2021-02-18|TA109P3550|60.50     |40.00     |40.00     |35.00     |35.00     |35.00     |-25.50    |-25.50    |5         |557       |-1        |0.10        |-0.0929   |25.24     |0                              
2021-02-18|TA109P3600|71.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-29.50    |-29.50    |0         |573       |0         |0.00        |-0.1074   |25.21     |0                              
2021-02-18|TA109P3650|82.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-33.00    |-33.00    |0         |357       |0         |0.00        |-0.1229   |25.17     |0                              
2021-02-18|TA109P3700|96.00     |58.00     |63.00     |54.00     |54.00     |57.00     |-42.00    |-39.00    |11        |410       |4         |0.31        |-0.1390   |25.14     |0                              
2021-02-18|TA109P3750|110.00    |65.50     |65.50     |64.00     |64.00     |67.00     |-46.00    |-43.00    |7         |237       |3         |0.23        |-0.1578   |25.11     |0                              
2021-02-18|TA109P3800|125.00    |75.50     |75.50     |69.50     |73.50     |77.00     |-51.50    |-48.00    |34        |308       |-1        |1.22        |-0.1766   |25.08     |0                              
2021-02-18|TA109P3850|143.00    |85.00     |88.50     |85.00     |88.50     |89.00     |-54.50    |-54.00    |3         |417       |1         |0.13        |-0.1972   |25.06     |0                              
2021-02-18|TA109P3900|160.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-58.50    |-58.50    |0         |536       |0         |0.00        |-0.2190   |25.03     |0                              
2021-02-18|TA109P3950|181.00    |113.00    |117.50    |106.00    |117.50    |115.00    |-63.50    |-66.00    |9         |713       |-4        |0.51        |-0.2410   |25.01     |0                              
2021-02-18|TA109P4000|203.00    |138.50    |138.50    |138.50    |138.50    |131.50    |-64.50    |-71.50    |1         |506       |1         |0.07        |-0.2652   |25.00     |0                              
2021-02-18|TA109P4050|224.50    |147.00    |159.00    |143.50    |159.00    |148.00    |-65.50    |-76.50    |84        |349       |82        |6.51        |-0.2896   |24.99     |0                              
2021-02-18|TA109P4100|250.00    |184.50    |184.50    |160.50    |173.00    |165.50    |-77.00    |-84.50    |6         |298       |3         |0.51        |-0.3145   |24.99     |0                              
2021-02-18|TA109P4150|276.00    |182.00    |182.00    |182.00    |182.00    |186.00    |-94.00    |-90.00    |1         |282       |1         |0.09        |-0.3406   |25.00     |0                              
2021-02-18|TA109P4200|302.00    |231.00    |231.00    |199.50    |213.00    |207.00    |-89.00    |-95.00    |90        |268       |83        |9.74        |-0.3669   |25.04     |0                              
2021-02-18|TA109P4250|331.00    |244.00    |244.00    |244.00    |244.00    |230.00    |-87.00    |-101.00   |1         |261       |0         |0.12        |-0.3934   |25.13     |0                              
2021-02-18|TA109P4300|361.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-105.50   |-105.50   |0         |243       |0         |0.00        |-0.4200   |25.29     |0                              
2021-02-18|TA109P4350|391.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-107.00   |-107.00   |0         |183       |0         |0.00        |-0.4463   |25.61     |0                              
2021-02-18|TA109P4400|424.00    |307.00    |307.00    |301.00    |301.00    |317.50    |-123.00   |-106.50   |4         |83        |0         |0.61        |-0.4712   |26.21     |0                              
2021-02-18|TA109P4450|458.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-102.00   |-102.00   |0         |28        |0         |0.00        |-0.4940   |27.09     |0                              
2021-02-18|TA109P4500|492.50    |359.50    |365.50    |359.50    |361.00    |397.00    |-131.50   |-95.50    |3         |2         |1         |0.54        |-0.5147   |28.13     |0                              
2021-02-18|TA109P4550|527.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.5337   |29.21     |0                              
2021-02-18|TA112C3850|661.00    |0.00      |0.00      |0.00      |0.00      |797.50    |136.50    |136.50    |0         |0         |0         |0.00        |0.8119    |24.88     |0                              
2021-02-18|TA112C3900|627.00    |0.00      |0.00      |0.00      |0.00      |761.00    |134.00    |134.00    |0         |0         |0         |0.00        |0.7940    |24.88     |0                              
2021-02-18|TA112C3950|594.50    |0.00      |0.00      |0.00      |0.00      |725.00    |130.50    |130.50    |0         |0         |0         |0.00        |0.7760    |24.87     |0                              
2021-02-18|TA112C4000|562.50    |0.00      |0.00      |0.00      |0.00      |689.00    |126.50    |126.50    |0         |0         |0         |0.00        |0.7580    |24.87     |0                              
2021-02-18|TA112C4050|532.00    |0.00      |0.00      |0.00      |0.00      |655.50    |123.50    |123.50    |0         |0         |0         |0.00        |0.7390    |24.87     |0                              
2021-02-18|TA112C4100|504.50    |0.00      |0.00      |0.00      |0.00      |623.00    |118.50    |118.50    |0         |0         |0         |0.00        |0.7193    |24.87     |0                              
2021-02-18|TA112C4150|477.00    |0.00      |0.00      |0.00      |0.00      |591.00    |114.00    |114.00    |0         |0         |0         |0.00        |0.6998    |24.87     |0                              
2021-02-18|TA112C4200|449.50    |0.00      |0.00      |0.00      |0.00      |559.00    |109.50    |109.50    |0         |0         |0         |0.00        |0.6801    |24.87     |0                              
2021-02-18|TA112C4250|425.50    |0.00      |0.00      |0.00      |0.00      |530.50    |105.00    |105.00    |0         |0         |0         |0.00        |0.6593    |24.87     |0                              
2021-02-18|TA112C4300|402.50    |0.00      |0.00      |0.00      |0.00      |502.50    |100.00    |100.00    |0         |3         |0         |0.00        |0.6387    |24.87     |0                              
2021-02-18|TA112C4350|379.00    |0.00      |0.00      |0.00      |0.00      |474.00    |95.00     |95.00     |0         |7         |0         |0.00        |0.6182    |24.88     |0                              
2021-02-18|TA112C4400|357.00    |0.00      |0.00      |0.00      |0.00      |448.00    |91.00     |91.00     |0         |7         |0         |0.00        |0.5974    |24.90     |0                              
2021-02-18|TA112C4450|338.00    |0.00      |0.00      |0.00      |0.00      |424.00    |86.00     |86.00     |0         |10        |0         |0.00        |0.5765    |24.93     |0                              
2021-02-18|TA112C4500|318.50    |0.00      |0.00      |0.00      |0.00      |400.50    |82.00     |82.00     |0         |19        |0         |0.00        |0.5558    |24.99     |0                              
2021-02-18|TA112C4550|299.50    |0.00      |0.00      |0.00      |0.00      |377.50    |78.00     |78.00     |0         |6         |0         |0.00        |0.5353    |25.09     |0                              
2021-02-18|TA112C4600|282.00    |0.00      |0.00      |0.00      |0.00      |359.00    |77.00     |77.00     |0         |3         |0         |0.00        |0.5153    |25.26     |0                              
2021-02-18|TA112C4650|266.50    |0.00      |0.00      |0.00      |0.00      |342.00    |75.50     |75.50     |0         |3         |0         |0.00        |0.4960    |25.49     |0                              
2021-02-18|TA112C4700|249.50    |0.00      |0.00      |0.00      |0.00      |325.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.4772    |25.74     |0                              
2021-02-18|TA112C4750|233.00    |289.00    |305.50    |289.00    |305.50    |308.50    |72.50     |75.50     |12        |6         |6         |1.79        |0.4588    |26.00     |0                              
2021-02-18|TA112P3850|134.50    |100.00    |100.00    |92.50     |92.50     |100.50    |-42.00    |-34.00    |9         |3         |0         |0.44        |-0.1762   |24.88     |0                              
2021-02-18|TA112P3900|149.50    |112.00    |112.00    |101.00    |101.00    |114.00    |-48.50    |-35.50    |9         |3         |0         |0.49        |-0.1931   |24.88     |0                              
2021-02-18|TA112P3950|166.50    |125.50    |125.50    |115.50    |115.50    |127.00    |-51.00    |-39.50    |9         |3         |0         |0.55        |-0.2103   |24.87     |0                              
2021-02-18|TA112P4000|183.50    |140.00    |140.00    |131.00    |131.00    |140.50    |-52.50    |-43.00    |9         |3         |0         |0.62        |-0.2275   |24.87     |0                              
2021-02-18|TA112P4050|202.50    |155.00    |155.00    |139.50    |139.50    |156.00    |-63.00    |-46.50    |9         |3         |0         |0.68        |-0.2459   |24.87     |0                              
2021-02-18|TA112P4100|223.50    |171.00    |171.00    |163.50    |163.50    |173.00    |-60.00    |-50.50    |9         |3         |0         |0.76        |-0.2649   |24.87     |0                              
2021-02-18|TA112P4150|245.50    |188.00    |188.00    |173.00    |173.00    |190.00    |-72.50    |-55.50    |9         |3         |0         |0.83        |-0.2839   |24.87     |0                              
2021-02-18|TA112P4200|267.00    |200.50    |200.50    |200.50    |200.50    |207.50    |-66.50    |-59.50    |3         |3         |0         |0.30        |-0.3033   |24.87     |0                              
2021-02-18|TA112P4250|292.50    |209.50    |212.50    |209.50    |212.50    |228.50    |-80.00    |-64.00    |6         |3         |3         |0.63        |-0.3235   |24.87     |0                              
2021-02-18|TA112P4300|318.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.3438   |24.87     |0                              
2021-02-18|TA112P4350|344.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.3641   |24.88     |0                              
2021-02-18|TA112P4400|371.00    |300.00    |300.00    |300.00    |300.00    |293.00    |-71.00    |-78.00    |3         |3         |0         |0.45        |-0.3847   |24.90     |0                              
2021-02-18|TA112P4450|400.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-82.50    |-82.50    |0         |7         |0         |0.00        |-0.4054   |24.93     |0                              
2021-02-18|TA112P4500|430.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-87.00    |-87.00    |0         |6         |0         |0.00        |-0.4260   |24.99     |0                              
2021-02-18|TA112P4550|460.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-90.50    |-90.50    |0         |6         |0         |0.00        |-0.4466   |25.09     |0                              
2021-02-18|TA112P4600|492.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-91.50    |-91.50    |0         |3         |0         |0.00        |-0.4665   |25.26     |0                              
2021-02-18|TA112P4650|525.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.4858   |25.49     |0                              
2021-02-18|TA112P4700|557.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.5048   |25.74     |0                              
2021-02-18|TA112P4750|590.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.5234   |26.00     |0                              
2021-02-18|TA201C3900|653.00    |0.00      |0.00      |0.00      |0.00      |778.00    |125.00    |125.00    |0         |0         |0         |0.00        |0.7855    |24.80     |0                              
2021-02-18|TA201C3950|621.50    |0.00      |0.00      |0.00      |0.00      |742.50    |121.00    |121.00    |0         |0         |0         |0.00        |0.7682    |24.80     |0                              
2021-02-18|TA201C4000|590.00    |0.00      |0.00      |0.00      |0.00      |707.00    |117.00    |117.00    |0         |0         |0         |0.00        |0.7511    |24.81     |0                              
2021-02-18|TA201C4050|561.00    |0.00      |0.00      |0.00      |0.00      |675.00    |114.00    |114.00    |0         |0         |0         |0.00        |0.7322    |24.81     |0                              
2021-02-18|TA201C4100|533.50    |0.00      |0.00      |0.00      |0.00      |643.00    |109.50    |109.50    |0         |0         |0         |0.00        |0.7135    |24.82     |0                              
2021-02-18|TA201C4150|506.00    |0.00      |0.00      |0.00      |0.00      |611.00    |105.00    |105.00    |0         |0         |0         |0.00        |0.6949    |24.82     |0                              
2021-02-18|TA201C4200|478.50    |0.00      |0.00      |0.00      |0.00      |580.50    |102.00    |102.00    |0         |0         |0         |0.00        |0.6758    |24.83     |0                              
2021-02-18|TA201C4250|454.50    |0.00      |0.00      |0.00      |0.00      |552.00    |97.50     |97.50     |0         |0         |0         |0.00        |0.6561    |24.83     |0                              
2021-02-18|TA201C4300|431.00    |0.00      |0.00      |0.00      |0.00      |524.00    |93.00     |93.00     |0         |0         |0         |0.00        |0.6366    |24.83     |0                              
2021-02-18|TA201C4350|407.50    |0.00      |0.00      |0.00      |0.00      |496.00    |88.50     |88.50     |0         |5         |0         |0.00        |0.6171    |24.84     |0                              
2021-02-18|TA201C4400|384.00    |448.00    |448.00    |448.00    |448.00    |470.00    |64.00     |86.00     |1         |13        |0         |0.22        |0.5974    |24.84     |0                              
2021-02-18|TA201C4450|364.50    |436.50    |436.50    |436.50    |436.50    |446.00    |72.00     |81.50     |3         |6         |-3        |0.65        |0.5776    |24.85     |0                              
2021-02-18|TA201C4500|344.50    |414.00    |418.50    |414.00    |418.50    |421.50    |74.00     |77.00     |5         |37        |-4        |1.04        |0.5579    |24.85     |0                              
2021-02-18|TA201C4550|325.00    |393.00    |393.00    |393.00    |393.00    |397.50    |68.00     |72.50     |3         |16        |-3        |0.59        |0.5383    |24.86     |0                              
2021-02-18|TA201C4600|305.50    |371.50    |371.50    |371.50    |371.50    |376.00    |66.00     |70.50     |3         |3         |-3        |0.56        |0.5189    |24.86     |0                              
2021-02-18|TA201C4650|289.00    |352.50    |352.50    |352.50    |352.50    |355.50    |63.50     |66.50     |3         |11        |-3        |0.53        |0.4997    |24.86     |0                              
2021-02-18|TA201C4700|272.50    |334.00    |334.00    |334.00    |334.00    |335.50    |61.50     |63.00     |3         |7         |-3        |0.50        |0.4806    |24.87     |0                              
2021-02-18|TA201C4750|256.00    |309.50    |326.50    |309.50    |322.50    |315.00    |66.50     |59.00     |11        |11        |11        |1.75        |0.4615    |24.87     |0                              
2021-02-18|TA201P3900|167.00    |126.00    |126.00    |126.00    |126.00    |126.50    |-41.00    |-40.50    |3         |13        |0         |0.19        |-0.2000   |24.80     |0                              
2021-02-18|TA201P3950|184.50    |141.00    |141.00    |141.00    |141.00    |140.00    |-43.50    |-44.50    |3         |9         |0         |0.21        |-0.2164   |24.80     |0                              
2021-02-18|TA201P4000|202.00    |157.00    |157.00    |157.00    |157.00    |154.00    |-45.00    |-48.00    |3         |3         |3         |0.24        |-0.2329   |24.81     |0                              
2021-02-18|TA201P4050|222.00    |174.50    |174.50    |159.00    |159.00    |171.00    |-63.00    |-51.00    |9         |9         |9         |0.76        |-0.2509   |24.81     |0                              
2021-02-18|TA201P4100|243.50    |192.50    |192.50    |185.00    |185.00    |188.00    |-58.50    |-55.50    |11        |25        |5         |1.04        |-0.2690   |24.82     |0                              
2021-02-18|TA201P4150|265.00    |206.00    |206.00    |196.50    |196.50    |205.00    |-68.50    |-60.00    |6         |26        |-3        |0.60        |-0.2871   |24.82     |0                              
2021-02-18|TA201P4200|286.50    |223.00    |223.00    |223.00    |223.00    |223.50    |-63.50    |-63.00    |3         |23        |3         |0.33        |-0.3057   |24.83     |0                              
2021-02-18|TA201P4250|311.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.3249   |24.83     |0                              
2021-02-18|TA201P4300|337.00    |256.00    |275.50    |256.00    |273.00    |265.50    |-64.00    |-71.50    |20        |20        |20        |2.66        |-0.3441   |24.83     |0                              
2021-02-18|TA201P4350|362.00    |289.50    |289.50    |289.50    |289.50    |286.00    |-72.50    |-76.00    |3         |3         |3         |0.43        |-0.3633   |24.84     |0                              
2021-02-18|TA201P4400|388.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.3828   |24.84     |0                              
2021-02-18|TA201P4450|417.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-83.00    |-83.00    |0         |6         |0         |0.00        |-0.4024   |24.85     |0                              
2021-02-18|TA201P4500|446.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-87.50    |-87.50    |0         |6         |0         |0.00        |-0.4220   |24.85     |0                              
2021-02-18|TA201P4550|475.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-91.50    |-91.50    |0         |9         |0         |0.00        |-0.4417   |24.86     |0                              
2021-02-18|TA201P4600|505.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-93.50    |-93.50    |0         |3         |0         |0.00        |-0.4610   |24.86     |0                              
2021-02-18|TA201P4650|538.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.4802   |24.86     |0                              
2021-02-18|TA201P4700|570.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.4995   |24.87     |0                              
2021-02-18|TA201P4750|603.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.5188   |24.87     |0                              
2021-02-18|ZC104C560|69.10     |0.00      |0.00      |0.00      |0.00      |51.00     |-18.10    |-18.10    |0         |0         |0         |0.00        |0.8933    |36.68     |0                              
2021-02-18|ZC104C570|60.10     |0.00      |0.00      |0.00      |0.00      |42.30     |-17.80    |-17.80    |0         |0         |0         |0.00        |0.8426    |35.91     |0                              
2021-02-18|ZC104C580|51.50     |0.00      |0.00      |0.00      |0.00      |34.10     |-17.40    |-17.40    |0         |0         |0         |0.00        |0.7766    |35.19     |0                              
2021-02-18|ZC104C590|43.40     |21.40     |21.40     |19.60     |19.60     |26.80     |-23.80    |-16.60    |4         |4         |4         |0.80        |0.6956    |34.54     |0                              
2021-02-18|ZC104C600|36.00     |22.20     |22.20     |15.00     |17.60     |20.20     |-18.40    |-15.80    |12        |13        |9         |2.17        |0.6018    |33.96     |0                              
2021-02-18|ZC104C610|29.40     |17.50     |18.00     |12.70     |12.70     |14.80     |-16.70    |-14.60    |10        |9         |0         |1.54        |0.4997    |33.50     |0                              
2021-02-18|ZC104C620|23.50     |13.00     |13.40     |13.00     |13.40     |10.40     |-10.10    |-13.10    |7         |6         |-3        |0.92        |0.3972    |33.19     |0                              
2021-02-18|ZC104C630|18.50     |9.60      |9.90      |5.70      |6.60      |7.10      |-11.90    |-11.40    |91        |66        |54        |6.72        |0.3020    |33.07     |0                              
2021-02-18|ZC104C640|14.30     |6.80      |7.20      |5.90      |5.90      |4.70      |-8.40     |-9.60     |13        |10        |2         |0.84        |0.2205    |33.21     |0                              
2021-02-18|ZC104C650|10.90     |4.80      |11.40     |4.00      |11.40     |3.10      |0.50      |-7.80     |33        |41        |22        |2.87        |0.1582    |33.68     |0                              
2021-02-18|ZC104C660|8.20      |3.30      |3.50      |2.50      |2.50      |2.10      |-5.70     |-6.10     |15        |20        |4         |0.43        |0.1131    |34.53     |0                              
2021-02-18|ZC104C670|6.10      |2.30      |2.30      |2.30      |2.30      |1.50      |-3.80     |-4.60     |7         |14        |3         |0.16        |0.0821    |35.80     |0                              
2021-02-18|ZC104C680|4.60      |1.50      |1.50      |1.50      |1.50      |1.10      |-3.10     |-3.50     |4         |12        |0         |0.06        |0.0626    |37.49     |0                              
2021-02-18|ZC104C690|3.40      |1.00      |1.00      |1.00      |1.00      |0.90      |-2.40     |-2.50     |3         |28        |0         |0.03        |0.0500    |39.52     |0                              
2021-02-18|ZC104C700|2.60      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.80     |-1.80     |0         |27        |0         |0.00        |0.0410    |41.79     |0                              
2021-02-18|ZC104C710|2.00      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.30     |-1.30     |0         |16        |0         |0.00        |0.0352    |44.20     |0                              
2021-02-18|ZC104C720|1.50      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.90     |-0.90     |0         |28        |0         |0.00        |0.0310    |46.66     |0                              
2021-02-18|ZC104C730|1.20      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.60     |-0.60     |0         |28        |0         |0.00        |0.0274    |49.12     |0                              
2021-02-18|ZC104C740|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0243    |51.54     |0                              
2021-02-18|ZC104C750|0.90      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.40     |-0.40     |0         |57        |0         |0.00        |0.0223    |53.90     |0                              
2021-02-18|ZC104C760|0.80      |1.00      |1.00      |0.40      |0.40      |0.50      |-0.40     |-0.30     |4         |128       |1         |0.02        |0.0204    |56.19     |0                              
2021-02-18|ZC104C770|0.80      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.40     |-0.40     |0         |93        |0         |0.00        |0.0186    |58.40     |0                              
2021-02-18|ZC104C780|0.80      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.40     |-0.40     |0         |41        |0         |0.00        |0.0168    |60.53     |0                              
2021-02-18|ZC104C790|0.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.20     |-0.20     |0         |66        |0         |0.00        |0.0152    |62.59     |0                              
2021-02-18|ZC104C800|0.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.10     |-0.10     |0         |72        |0         |0.00        |0.0142    |64.57     |0                              
2021-02-18|ZC104C810|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |50        |0         |0.00        |0.0131    |66.49     |0                              
2021-02-18|ZC104C820|0.20      |0.00      |0.00      |0.00      |0.00      |0.30      |0.10      |0.10      |0         |47        |0         |0.00        |0.0121    |68.34     |0                              
2021-02-18|ZC104P560|1.60      |1.80      |3.00      |1.80      |2.90      |2.20      |1.30      |0.60      |8         |20        |4         |0.18        |-0.1060   |36.68     |0                              
2021-02-18|ZC104P570|2.60      |3.00      |4.40      |3.00      |4.30      |3.50      |1.70      |0.90      |23        |25        |-12       |0.84        |-0.1566   |35.91     |0                              
2021-02-18|ZC104P580|3.90      |4.40      |7.30      |4.10      |6.70      |5.40      |2.80      |1.50      |30        |23        |-4        |1.78        |-0.2225   |35.19     |0                              
2021-02-18|ZC104P590|5.90      |6.50      |10.00     |6.30      |8.90      |8.00      |3.00      |2.10      |37        |29        |11        |3.02        |-0.3034   |34.54     |0                              
2021-02-18|ZC104P600|8.50      |9.60      |14.90     |9.60      |14.90     |11.40     |6.40      |2.90      |30        |45        |8         |3.33        |-0.3972   |33.96     |0                              
2021-02-18|ZC104P610|11.80     |14.00     |16.80     |14.00     |16.80     |16.00     |5.00      |4.20      |49        |50        |33        |7.80        |-0.4993   |33.50     |0                              
2021-02-18|ZC104P620|15.90     |4.80      |35.90     |4.80      |21.40     |21.60     |5.50      |5.70      |13        |31        |6         |2.41        |-0.6017   |33.19     |0                              
2021-02-18|ZC104P630|20.90     |20.70     |29.40     |20.70     |26.70     |28.30     |5.80      |7.40      |19        |25        |-2        |4.91        |-0.6970   |33.07     |0                              
2021-02-18|ZC104P640|26.70     |40.00     |40.00     |40.00     |40.00     |35.90     |13.30     |9.20      |1         |104       |0         |0.40        |-0.7786   |33.21     |0                              
2021-02-18|ZC104P650|33.30     |0.00      |0.00      |0.00      |0.00      |44.30     |11.00     |11.00     |0         |56        |0         |0.00        |-0.8411   |33.68     |0                              
2021-02-18|ZC104P660|40.60     |0.00      |0.00      |0.00      |0.00      |53.30     |12.70     |12.70     |0         |44        |0         |0.00        |-0.8863   |34.53     |0                              
2021-02-18|ZC104P670|48.50     |0.00      |0.00      |0.00      |0.00      |62.70     |14.20     |14.20     |0         |28        |0         |0.00        |-0.9174   |35.80     |0                              
2021-02-18|ZC104P680|56.90     |75.00     |75.00     |73.60     |73.60     |72.30     |16.70     |15.40     |2         |32        |0         |1.49        |-0.9371   |37.49     |0                              
2021-02-18|ZC104P690|65.70     |0.00      |0.00      |0.00      |0.00      |82.10     |16.40     |16.40     |0         |22        |0         |0.00        |-0.9499   |39.52     |0                              
2021-02-18|ZC104P700|74.90     |0.00      |0.00      |0.00      |0.00      |91.90     |17.00     |17.00     |0         |24        |0         |0.00        |-0.9589   |41.79     |0                              
2021-02-18|ZC104P710|84.20     |0.00      |0.00      |0.00      |0.00      |101.80    |17.60     |17.60     |0         |29        |0         |0.00        |-0.9649   |44.20     |0                              
2021-02-18|ZC104P720|93.80     |0.00      |0.00      |0.00      |0.00      |111.80    |18.00     |18.00     |0         |28        |0         |0.00        |-0.9691   |46.66     |0                              
2021-02-18|ZC104P730|103.50    |0.00      |0.00      |0.00      |0.00      |121.70    |18.20     |18.20     |0         |11        |0         |0.00        |-0.9728   |49.12     |0                              
2021-02-18|ZC104P740|113.30    |0.00      |0.00      |0.00      |0.00      |131.60    |18.30     |18.30     |0         |9         |0         |0.00        |-0.9761   |51.54     |0                              
2021-02-18|ZC104P750|123.20    |0.00      |0.00      |0.00      |0.00      |141.60    |18.40     |18.40     |0         |14        |0         |0.00        |-0.9781   |53.90     |0                              
2021-02-18|ZC104P760|133.10    |0.00      |0.00      |0.00      |0.00      |151.60    |18.50     |18.50     |0         |21        |0         |0.00        |-0.9801   |56.19     |0                              
2021-02-18|ZC104P770|143.10    |0.00      |0.00      |0.00      |0.00      |161.50    |18.40     |18.40     |0         |19        |0         |0.00        |-0.9819   |58.40     |0                              
2021-02-18|ZC104P780|153.10    |0.00      |0.00      |0.00      |0.00      |171.50    |18.40     |18.40     |0         |0         |0         |0.00        |-0.9838   |60.53     |0                              
2021-02-18|ZC104P790|162.80    |0.00      |0.00      |0.00      |0.00      |181.50    |18.70     |18.70     |0         |12        |0         |0.00        |-0.9855   |62.59     |0                              
2021-02-18|ZC104P800|172.70    |0.00      |0.00      |0.00      |0.00      |191.50    |18.80     |18.80     |0         |4         |0         |0.00        |-0.9866   |64.57     |0                              
2021-02-18|ZC104P810|182.60    |0.00      |0.00      |0.00      |0.00      |201.40    |18.80     |18.80     |0         |4         |0         |0.00        |-0.9877   |66.49     |0                              
2021-02-18|ZC104P820|192.50    |0.00      |0.00      |0.00      |0.00      |211.40    |18.90     |18.90     |0         |0         |0         |0.00        |-0.9888   |68.34     |0                              
2021-02-18|ZC105C500|123.50    |105.70    |106.00    |100.00    |106.00    |107.30    |-17.50    |-16.20    |42        |16        |10        |44.20       |0.9347    |36.75     |0                              
2021-02-18|ZC105C510|114.10    |96.00     |97.40     |93.50     |97.40     |97.90     |-16.70    |-16.20    |30        |3         |-10       |28.69       |0.9179    |35.79     |0                              
2021-02-18|ZC105C520|104.70    |90.90     |90.90     |85.20     |86.90     |88.70     |-17.80    |-16.00    |40        |18        |0         |34.98       |0.8984    |34.87     |0                              
2021-02-18|ZC105C530|95.60     |74.90     |78.20     |74.90     |77.20     |79.80     |-18.40    |-15.80    |30        |22        |10        |23.03       |0.8731    |33.99     |0                              
2021-02-18|ZC105C540|86.70     |80.10     |80.10     |66.80     |69.50     |71.10     |-17.20    |-15.60    |53        |30        |17        |38.18       |0.8439    |33.18     |0                              
2021-02-18|ZC105C550|77.90     |71.60     |71.60     |55.50     |60.80     |62.70     |-17.10    |-15.20    |74        |61        |39        |44.27       |0.8091    |32.44     |0                              
2021-02-18|ZC105C560|69.60     |63.30     |63.30     |49.30     |53.50     |54.80     |-16.10    |-14.80    |40        |50        |7         |21.77       |0.7673    |31.80     |0                              
2021-02-18|ZC105C570|61.70     |55.50     |55.50     |42.60     |45.00     |47.40     |-16.70    |-14.30    |92        |129       |-10       |43.49       |0.7203    |31.27     |0                              
2021-02-18|ZC105C580|54.10     |48.00     |48.00     |34.90     |39.20     |40.50     |-14.90    |-13.60    |132       |97        |15        |53.04       |0.6680    |30.86     |0                              
2021-02-18|ZC105C590|47.20     |41.40     |41.40     |29.50     |33.00     |34.30     |-14.20    |-12.90    |157       |185       |59        |52.04       |0.6107    |30.60     |0                              
2021-02-18|ZC105C600|40.90     |39.60     |39.60     |24.30     |27.00     |28.90     |-13.90    |-12.00    |682       |422       |112       |206.05      |0.5511    |30.49     |0                              
2021-02-18|ZC105C610|35.00     |31.80     |33.10     |20.20     |23.70     |24.20     |-11.30    |-10.80    |664       |351       |131       |161.40      |0.4913    |30.54     |0                              
2021-02-18|ZC105C620|29.80     |30.00     |30.00     |17.10     |19.20     |20.10     |-10.60    |-9.70     |843       |813       |221       |171.36      |0.4330    |30.74     |0                              
2021-02-18|ZC105C630|25.40     |32.00     |32.00     |14.30     |15.50     |16.80     |-9.90     |-8.60     |512       |664       |46        |87.33       |0.3787    |31.07     |0                              
2021-02-18|ZC105C640|21.40     |19.30     |19.80     |11.70     |13.20     |14.00     |-8.20     |-7.40     |471       |767       |103       |66.39       |0.3295    |31.51     |0                              
2021-02-18|ZC105C650|18.10     |22.00     |22.00     |10.30     |11.00     |11.70     |-7.10     |-6.40     |5,878     |4,769     |2,012     |711.33      |0.2848    |32.05     |0                              
2021-02-18|ZC105C660|15.30     |12.10     |12.10     |6.90      |8.60      |9.90      |-6.70     |-5.40     |1,122     |1,136     |365       |106.40      |0.2468    |32.66     |0                              
2021-02-18|ZC105C670|12.80     |11.60     |11.70     |5.80      |7.20      |8.30      |-5.60     |-4.50     |870       |889       |306       |67.81       |0.2134    |33.33     |0                              
2021-02-18|ZC105C680|11.00     |11.00     |20.10     |6.00      |6.20      |7.10      |-4.80     |-3.90     |1,181     |1,322     |411       |81.77       |0.1847    |34.03     |0                              
2021-02-18|ZC105C690|9.30      |8.00      |8.10      |5.40      |5.70      |6.10      |-3.60     |-3.20     |689       |767       |240       |40.80       |0.1603    |34.76     |0                              
2021-02-18|ZC105C700|7.90      |8.00      |9.00      |5.10      |5.70      |5.20      |-2.20     |-2.70     |5,845     |6,655     |3,193     |341.33      |0.1395    |35.50     |0                              
2021-02-18|ZC105C710|6.70      |5.30      |5.40      |4.10      |4.20      |4.50      |-2.50     |-2.20     |487       |813       |204       |22.45       |0.1212    |36.26     |0                              
2021-02-18|ZC105C720|5.80      |4.50      |4.90      |3.40      |3.90      |3.90      |-1.90     |-1.90     |460       |652       |214       |18.11       |0.1066    |37.01     |0                              
2021-02-18|ZC105C730|5.00      |3.80      |4.10      |3.00      |3.30      |3.40      |-1.70     |-1.60     |137       |535       |107       |4.97        |0.0927    |37.76     |0                              
2021-02-18|ZC105C740|4.40      |4.00      |4.50      |2.20      |3.00      |3.00      |-1.40     |-1.40     |340       |1,688     |89        |10.62       |0.0820    |38.51     |0                              
2021-02-18|ZC105C750|3.80      |3.00      |3.40      |2.40      |2.60      |2.60      |-1.20     |-1.20     |187       |896       |-11       |5.17        |0.0725    |39.24     |0                              
2021-02-18|ZC105C760|3.30      |2.30      |3.10      |2.30      |2.40      |2.30      |-0.90     |-1.00     |78        |584       |-39       |2.17        |0.0634    |39.97     |0                              
2021-02-18|ZC105C770|2.90      |2.10      |2.60      |1.80      |2.30      |2.00      |-0.60     |-0.90     |62        |688       |10        |1.36        |0.0566    |40.68     |0                              
2021-02-18|ZC105C780|2.60      |2.40      |2.80      |2.00      |2.30      |1.80      |-0.30     |-0.80     |842       |3,601     |169       |20.10       |0.0506    |41.39     |0                              
2021-02-18|ZC105C790|2.20      |2.00      |2.30      |1.50      |1.80      |1.60      |-0.40     |-0.60     |499       |1,510     |113       |9.25        |0.0447    |42.08     |0                              
2021-02-18|ZC105P500|1.90      |2.10      |2.90      |2.10      |2.30      |2.40      |0.40      |0.50      |506       |3,101     |276       |12.66       |-0.0643   |36.75     |0                              
2021-02-18|ZC105P510|2.40      |2.30      |2.90      |2.30      |2.70      |3.00      |0.30      |0.60      |12        |329       |-7        |0.33        |-0.0806   |35.79     |0                              
2021-02-18|ZC105P520|3.10      |2.80      |4.20      |2.80      |3.10      |3.80      |0.00      |0.70      |470       |437       |156       |16.46       |-0.0998   |34.87     |0                              
2021-02-18|ZC105P530|3.90      |3.50      |5.20      |3.50      |4.10      |4.90      |0.20      |1.00      |764       |773       |314       |33.75       |-0.1247   |33.99     |0                              
2021-02-18|ZC105P540|5.00      |4.50      |6.60      |4.50      |5.30      |6.10      |0.30      |1.10      |414       |570       |96        |23.69       |-0.1536   |33.18     |0                              
2021-02-18|ZC105P550|6.20      |5.50      |8.70      |5.50      |7.10      |7.70      |0.90      |1.50      |1,823     |3,710     |-183      |140.89      |-0.1881   |32.44     |0                              
2021-02-18|ZC105P560|7.90      |8.10      |11.20     |8.10      |9.10      |9.80      |1.20      |1.90      |556       |1,145     |99        |52.14       |-0.2295   |31.80     |0                              
2021-02-18|ZC105P570|9.90      |10.60     |14.40     |10.30     |12.00     |12.30     |2.10      |2.40      |515       |1,190     |77        |62.09       |-0.2763   |31.27     |0                              
2021-02-18|ZC105P580|12.30     |11.80     |18.10     |11.70     |14.70     |15.40     |2.40      |3.10      |518       |1,612     |-32       |79.92       |-0.3285   |30.86     |0                              
2021-02-18|ZC105P590|15.30     |14.80     |22.70     |14.80     |18.90     |19.20     |3.60      |3.90      |747       |1,020     |-11       |149.93      |-0.3856   |30.60     |0                              
2021-02-18|ZC105P600|18.90     |18.30     |27.60     |17.50     |23.30     |23.70     |4.40      |4.80      |1,292     |4,133     |-15       |306.21      |-0.4452   |30.49     |0                              
2021-02-18|ZC105P610|23.10     |13.30     |33.70     |13.30     |28.80     |29.00     |5.70      |5.90      |337       |792       |-116      |96.72       |-0.5050   |30.54     |0                              
2021-02-18|ZC105P620|27.90     |29.80     |40.50     |29.80     |34.80     |34.80     |6.90      |6.90      |365       |914       |-102      |128.10      |-0.5634   |30.74     |0                              
2021-02-18|ZC105P630|33.40     |30.00     |46.70     |30.00     |42.30     |41.50     |8.90      |8.10      |301       |546       |-22       |129.47      |-0.6178   |31.07     |0                              
2021-02-18|ZC105P640|39.40     |42.80     |54.50     |42.80     |48.60     |48.70     |9.20      |9.30      |361       |502       |-107      |175.52      |-0.6671   |31.51     |0                              
2021-02-18|ZC105P650|46.00     |36.40     |63.30     |36.40     |56.40     |56.30     |10.40     |10.30     |370       |868       |-21       |212.79      |-0.7120   |32.05     |0                              
2021-02-18|ZC105P660|53.20     |57.20     |70.80     |57.20     |65.30     |64.50     |12.10     |11.30     |403       |504       |-11       |264.57      |-0.7502   |32.66     |0                              
2021-02-18|ZC105P670|60.60     |70.00     |80.00     |70.00     |73.30     |72.90     |12.70     |12.30     |33        |324       |0         |24.48       |-0.7839   |33.33     |0                              
2021-02-18|ZC105P680|68.70     |73.10     |88.40     |73.10     |82.30     |81.60     |13.60     |12.90     |61        |381       |-10       |51.39       |-0.8129   |34.03     |0                              
2021-02-18|ZC105P690|77.00     |94.80     |94.80     |89.20     |89.30     |90.60     |12.30     |13.60     |50        |160       |0         |45.77       |-0.8375   |34.76     |0                              
2021-02-18|ZC105P700|85.60     |91.00     |105.40    |91.00     |102.00    |99.70     |16.40     |14.10     |207       |493       |-32       |209.60      |-0.8586   |35.50     |0                              
2021-02-18|ZC105P710|94.40     |106.70    |113.80    |106.60    |107.20    |109.00    |12.80     |14.60     |260       |242       |-106      |283.59      |-0.8773   |36.26     |0                              
2021-02-18|ZC105P720|103.50    |115.70    |123.00    |115.70    |119.70    |118.40    |16.20     |14.90     |124       |117       |-25       |148.22      |-0.8921   |37.01     |0                              
2021-02-18|ZC105P730|112.60    |118.60    |129.00    |118.60    |129.00    |127.80    |16.40     |15.20     |30        |122       |0         |37.65       |-0.9064   |37.76     |0                              
2021-02-18|ZC105P740|122.00    |128.30    |142.30    |128.30    |138.70    |137.40    |16.70     |15.40     |50        |82        |0         |68.37       |-0.9174   |38.51     |0                              
2021-02-18|ZC105P750|131.40    |144.00    |151.00    |144.00    |147.50    |147.00    |16.10     |15.60     |25        |95        |0         |37.05       |-0.9272   |39.24     |0                              
2021-02-18|ZC105P760|140.80    |159.10    |159.10    |158.00    |158.00    |156.70    |17.20     |15.90     |30        |91        |0         |47.38       |-0.9367   |39.97     |0                              
2021-02-18|ZC105P770|150.50    |167.30    |167.30    |167.30    |167.30    |166.40    |16.80     |15.90     |10        |50        |0         |16.73       |-0.9438   |40.68     |0                              
2021-02-18|ZC105P780|160.10    |0.00      |0.00      |0.00      |0.00      |176.20    |16.10     |16.10     |0         |10        |0         |0.00        |-0.9502   |41.39     |0                              
2021-02-18|ZC105P790|169.80    |0.00      |0.00      |0.00      |0.00      |186.00    |16.20     |16.20     |0         |1         |0         |0.00        |-0.9564   |42.08     |0                              
2021-02-18|ZC106C540|85.30     |0.00      |0.00      |0.00      |0.00      |71.30     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8110    |28.40     |0                              
2021-02-18|ZC106C550|77.10     |0.00      |0.00      |0.00      |0.00      |63.70     |-13.40    |-13.40    |0         |0         |0         |0.00        |0.7724    |28.22     |0                              
2021-02-18|ZC106C560|69.30     |57.60     |57.60     |57.60     |57.60     |56.50     |-11.70    |-12.80    |10        |14        |10        |5.76        |0.7307    |28.09     |0                              
2021-02-18|ZC106C570|61.80     |51.00     |51.00     |51.00     |51.00     |49.80     |-10.80    |-12.00    |10        |30        |0         |5.10        |0.6855    |28.01     |0                              
2021-02-18|ZC106C580|55.00     |0.00      |0.00      |0.00      |0.00      |43.70     |-11.30    |-11.30    |0         |10        |0         |0.00        |0.6373    |27.97     |0                              
2021-02-18|ZC106C590|48.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-10.50    |-10.50    |0         |40        |0         |0.00        |0.5881    |27.98     |0                              
2021-02-18|ZC106C600|42.60     |0.00      |0.00      |0.00      |0.00      |33.00     |-9.60     |-9.60     |0         |43        |0         |0.00        |0.5380    |28.04     |0                              
2021-02-18|ZC106C610|37.30     |27.60     |27.60     |27.60     |27.60     |28.60     |-9.70     |-8.70     |10        |40        |10        |2.76        |0.4887    |28.16     |0                              
2021-02-18|ZC106C620|32.30     |24.60     |24.60     |24.60     |24.60     |24.50     |-7.70     |-7.80     |2         |31        |2         |0.49        |0.4404    |28.32     |0                              
2021-02-18|ZC106C630|28.20     |20.90     |21.50     |20.90     |21.50     |21.20     |-6.70     |-7.00     |49        |88        |21        |10.43       |0.3954    |28.54     |0                              
2021-02-18|ZC106C640|24.30     |18.70     |19.00     |18.00     |18.40     |18.20     |-5.90     |-6.10     |170       |66        |30        |31.36       |0.3527    |28.80     |0                              
2021-02-18|ZC106C650|21.00     |19.70     |19.70     |15.90     |15.90     |15.70     |-5.10     |-5.30     |52        |54        |2         |8.69        |0.3137    |29.10     |0                              
2021-02-18|ZC106C660|18.20     |13.90     |14.40     |13.60     |13.60     |13.50     |-4.60     |-4.70     |111       |55        |-21       |15.36       |0.2782    |29.44     |0                              
2021-02-18|ZC106C670|15.70     |12.20     |12.20     |10.90     |11.80     |11.60     |-3.90     |-4.10     |122       |105       |0         |14.28       |0.2463    |29.82     |0                              
2021-02-18|ZC106C680|13.60     |11.10     |11.10     |9.40      |10.20     |10.10     |-3.40     |-3.50     |217       |102       |7         |22.14       |0.2179    |30.23     |0                              
2021-02-18|ZC106C690|11.70     |9.60      |9.60      |8.30      |8.90      |8.80      |-2.80     |-2.90     |170       |86        |0         |15.14       |0.1932    |30.66     |0                              
2021-02-18|ZC106C700|10.20     |7.60      |8.30      |7.30      |8.30      |7.60      |-1.90     |-2.60     |90        |123       |26        |7.02        |0.1703    |31.12     |0                              
2021-02-18|ZC106C710|8.80      |6.60      |7.00      |6.30      |6.80      |6.70      |-2.00     |-2.10     |110       |106       |0         |7.34        |0.1520    |31.59     |0                              
2021-02-18|ZC106C720|7.70      |6.10      |6.10      |5.20      |6.00      |5.80      |-1.70     |-1.90     |73        |86        |9         |4.20        |0.1344    |32.08     |0                              
2021-02-18|ZC106C730|6.80      |0.00      |0.00      |0.00      |0.00      |5.10      |-1.70     |-1.70     |0         |140       |0         |0.00        |0.1199    |32.58     |0                              
2021-02-18|ZC106C740|5.80      |4.40      |4.40      |4.20      |4.20      |4.60      |-1.60     |-1.20     |4         |38        |1         |0.17        |0.1074    |33.09     |0                              
2021-02-18|ZC106C750|5.20      |3.90      |4.30      |3.60      |4.30      |4.00      |-0.90     |-1.20     |14        |27        |11        |0.58        |0.0954    |33.61     |0                              
2021-02-18|ZC106C760|4.60      |3.40      |3.40      |3.20      |3.20      |3.60      |-1.40     |-1.00     |14        |64        |10        |0.45        |0.0857    |34.12     |0                              
2021-02-18|ZC106P540|6.90      |9.10      |9.10      |8.20      |8.50      |8.70      |1.60      |1.80      |71        |110       |9         |6.05        |-0.1844   |28.40     |0                              
2021-02-18|ZC106P550|8.70      |11.30     |11.30     |10.30     |10.60     |11.00     |1.90      |2.30      |84        |72        |6         |9.17        |-0.2225   |28.22     |0                              
2021-02-18|ZC106P560|10.90     |12.30     |14.80     |12.30     |13.70     |13.80     |2.80      |2.90      |90        |111       |10        |12.48       |-0.2638   |28.09     |0                              
2021-02-18|ZC106P570|13.30     |18.30     |18.30     |16.20     |16.20     |17.00     |2.90      |3.70      |30        |49        |10        |5.09        |-0.3088   |28.01     |0                              
2021-02-18|ZC106P580|16.40     |16.40     |21.70     |16.40     |20.40     |20.80     |4.00      |4.40      |96        |115       |-20       |19.38       |-0.3567   |27.97     |0                              
2021-02-18|ZC106P590|19.90     |24.80     |24.80     |24.30     |24.30     |25.10     |4.40      |5.20      |20        |43        |-10       |4.91        |-0.4058   |27.98     |0                              
2021-02-18|ZC106P600|23.90     |29.50     |29.90     |29.50     |29.90     |30.00     |6.00      |6.10      |27        |62        |3         |8.04        |-0.4558   |28.04     |0                              
2021-02-18|ZC106P610|28.50     |34.60     |34.60     |34.60     |34.60     |35.50     |6.10      |7.00      |18        |67        |2         |6.30        |-0.5051   |28.16     |0                              
2021-02-18|ZC106P620|33.50     |41.30     |41.30     |41.30     |41.30     |41.40     |7.80      |7.90      |5         |38        |-5        |2.07        |-0.5535   |28.32     |0                              
2021-02-18|ZC106P630|39.30     |50.00     |50.00     |47.00     |47.00     |48.00     |7.70      |8.70      |14        |69        |8         |6.90        |-0.5987   |28.54     |0                              
2021-02-18|ZC106P640|45.40     |0.00      |0.00      |0.00      |0.00      |54.90     |9.50      |9.50      |0         |72        |0         |0.00        |-0.6416   |28.80     |0                              
2021-02-18|ZC106P650|52.00     |61.50     |61.50     |61.50     |61.50     |62.40     |9.50      |10.40     |10        |53        |10        |6.15        |-0.6809   |29.10     |0                              
2021-02-18|ZC106P660|59.10     |0.00      |0.00      |0.00      |0.00      |70.10     |11.00     |11.00     |0         |30        |0         |0.00        |-0.7166   |29.44     |0                              
2021-02-18|ZC106P670|66.50     |0.00      |0.00      |0.00      |0.00      |78.20     |11.70     |11.70     |0         |60        |0         |0.00        |-0.7489   |29.82     |0                              
2021-02-18|ZC106P680|74.40     |0.00      |0.00      |0.00      |0.00      |86.60     |12.20     |12.20     |0         |0         |0         |0.00        |-0.7777   |30.23     |0                              
2021-02-18|ZC106P690|82.50     |0.00      |0.00      |0.00      |0.00      |95.30     |12.80     |12.80     |0         |0         |0         |0.00        |-0.8029   |30.66     |0                              
2021-02-18|ZC106P700|90.90     |0.00      |0.00      |0.00      |0.00      |104.00    |13.10     |13.10     |0         |0         |0         |0.00        |-0.8262   |31.12     |0                              
2021-02-18|ZC106P710|99.50     |0.00      |0.00      |0.00      |0.00      |113.10    |13.60     |13.60     |0         |0         |0         |0.00        |-0.8451   |31.59     |0                              
2021-02-18|ZC106P720|108.30    |0.00      |0.00      |0.00      |0.00      |122.20    |13.90     |13.90     |0         |0         |0         |0.00        |-0.8632   |32.08     |0                              
2021-02-18|ZC106P730|117.30    |0.00      |0.00      |0.00      |0.00      |131.50    |14.20     |14.20     |0         |0         |0         |0.00        |-0.8782   |32.58     |0                              
2021-02-18|ZC106P740|126.40    |0.00      |0.00      |0.00      |0.00      |140.90    |14.50     |14.50     |0         |10        |0         |0.00        |-0.8912   |33.09     |0                              
2021-02-18|ZC106P750|135.70    |0.00      |0.00      |0.00      |0.00      |150.30    |14.60     |14.60     |0         |0         |0         |0.00        |-0.9038   |33.61     |0                              
2021-02-18|ZC106P760|145.00    |0.00      |0.00      |0.00      |0.00      |159.90    |14.90     |14.90     |0         |0         |0         |0.00        |-0.9140   |34.12     |0                              
2021-02-18|ZC107C550|78.60     |0.00      |0.00      |0.00      |0.00      |65.30     |-13.30    |-13.30    |0         |0         |0         |0.00        |0.7558    |26.86     |0                              
2021-02-18|ZC107C560|71.00     |0.00      |0.00      |0.00      |0.00      |58.30     |-12.70    |-12.70    |0         |0         |0         |0.00        |0.7155    |26.72     |0                              
2021-02-18|ZC107C570|63.70     |0.00      |0.00      |0.00      |0.00      |51.70     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6733    |26.64     |0                              
2021-02-18|ZC107C580|56.90     |0.00      |0.00      |0.00      |0.00      |45.80     |-11.10    |-11.10    |0         |0         |0         |0.00        |0.6282    |26.60     |0                              
2021-02-18|ZC107C590|50.60     |0.00      |0.00      |0.00      |0.00      |40.30     |-10.30    |-10.30    |0         |0         |0         |0.00        |0.5825    |26.61     |0                              
2021-02-18|ZC107C600|44.70     |0.00      |0.00      |0.00      |0.00      |35.30     |-9.40     |-9.40     |0         |0         |0         |0.00        |0.5362    |26.67     |0                              
2021-02-18|ZC107C610|39.40     |0.00      |0.00      |0.00      |0.00      |30.90     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4908    |26.78     |0                              
2021-02-18|ZC107C620|34.40     |0.00      |0.00      |0.00      |0.00      |26.90     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4462    |26.93     |0                              
2021-02-18|ZC107C630|30.20     |0.00      |0.00      |0.00      |0.00      |23.60     |-6.60     |-6.60     |0         |6         |0         |0.00        |0.4045    |27.12     |0                              
2021-02-18|ZC107C640|26.30     |18.90     |18.90     |18.90     |18.90     |20.40     |-7.40     |-5.90     |6         |18        |3         |1.13        |0.3642    |27.35     |0                              
2021-02-18|ZC107C650|22.90     |16.40     |16.40     |16.40     |16.40     |17.90     |-6.50     |-5.00     |6         |19        |3         |0.98        |0.3282    |27.62     |0                              
2021-02-18|ZC107C660|19.80     |14.20     |14.20     |14.20     |14.20     |15.50     |-5.60     |-4.30     |6         |19        |6         |0.85        |0.2935    |27.91     |0                              
2021-02-18|ZC107C670|17.20     |12.30     |12.30     |12.20     |12.20     |13.60     |-5.00     |-3.60     |10        |29        |10        |1.22        |0.2638    |28.23     |0                              
2021-02-18|ZC107C680|14.70     |10.60     |10.60     |10.30     |10.60     |11.80     |-4.10     |-2.90     |23        |23        |23        |2.43        |0.2350    |28.57     |0                              
2021-02-18|ZC107P550|9.90      |0.00      |0.00      |0.00      |0.00      |13.10     |3.20      |3.20      |0         |31        |0         |0.00        |-0.2376   |26.86     |0                              
2021-02-18|ZC107P560|12.30     |0.00      |0.00      |0.00      |0.00      |16.10     |3.80      |3.80      |0         |10        |0         |0.00        |-0.2774   |26.72     |0                              
2021-02-18|ZC107P570|14.90     |19.40     |19.40     |19.40     |19.40     |19.40     |4.50      |4.50      |3         |15        |0         |0.58        |-0.3193   |26.64     |0                              
2021-02-18|ZC107P580|18.10     |0.00      |0.00      |0.00      |0.00      |23.40     |5.30      |5.30      |0         |18        |0         |0.00        |-0.3641   |26.60     |0                              
2021-02-18|ZC107P590|21.70     |0.00      |0.00      |0.00      |0.00      |27.80     |6.10      |6.10      |0         |13        |0         |0.00        |-0.4096   |26.61     |0                              
2021-02-18|ZC107P600|25.60     |0.00      |0.00      |0.00      |0.00      |32.70     |7.10      |7.10      |0         |7         |0         |0.00        |-0.4558   |26.67     |0                              
2021-02-18|ZC107P610|30.30     |0.00      |0.00      |0.00      |0.00      |38.30     |8.00      |8.00      |0         |13        |0         |0.00        |-0.5013   |26.78     |0                              
2021-02-18|ZC107P620|35.20     |0.00      |0.00      |0.00      |0.00      |44.10     |8.90      |8.90      |0         |4         |0         |0.00        |-0.5461   |26.93     |0                              
2021-02-18|ZC107P630|40.90     |0.00      |0.00      |0.00      |0.00      |50.70     |9.80      |9.80      |0         |0         |0         |0.00        |-0.5878   |27.12     |0                              
2021-02-18|ZC107P640|46.90     |0.00      |0.00      |0.00      |0.00      |57.50     |10.60     |10.60     |0         |4         |0         |0.00        |-0.6284   |27.35     |0                              
2021-02-18|ZC107P650|53.40     |0.00      |0.00      |0.00      |0.00      |64.90     |11.50     |11.50     |0         |4         |0         |0.00        |-0.6648   |27.62     |0                              
2021-02-18|ZC107P660|60.30     |0.00      |0.00      |0.00      |0.00      |72.50     |12.20     |12.20     |0         |0         |0         |0.00        |-0.6999   |27.91     |0                              
2021-02-18|ZC107P670|67.60     |0.00      |0.00      |0.00      |0.00      |80.50     |12.90     |12.90     |0         |0         |0         |0.00        |-0.7300   |28.23     |0                              
2021-02-18|ZC107P680|75.00     |0.00      |0.00      |0.00      |0.00      |88.70     |13.70     |13.70     |0         |0         |0         |0.00        |-0.7593   |28.57     |0                              
2021-02-18|ZC109C530|91.50     |0.00      |0.00      |0.00      |0.00      |78.40     |-13.10    |-13.10    |0         |0         |0         |0.00        |0.7932    |23.48     |0                              
2021-02-18|ZC109C540|83.70     |0.00      |0.00      |0.00      |0.00      |71.00     |-12.70    |-12.70    |0         |0         |0         |0.00        |0.7589    |23.34     |0                              
2021-02-18|ZC109C550|76.30     |0.00      |0.00      |0.00      |0.00      |64.00     |-12.30    |-12.30    |0         |0         |0         |0.00        |0.7219    |23.24     |0                              
2021-02-18|ZC109C560|69.20     |0.00      |0.00      |0.00      |0.00      |57.30     |-11.90    |-11.90    |0         |0         |0         |0.00        |0.6832    |23.16     |0                              
2021-02-18|ZC109C570|62.60     |49.90     |52.10     |49.90     |52.10     |51.30     |-10.50    |-11.30    |20        |14        |10        |10.20       |0.6420    |23.12     |0                              
2021-02-18|ZC109C580|56.30     |48.50     |48.50     |42.90     |42.90     |45.60     |-13.40    |-10.70    |30        |33        |10        |13.70       |0.6003    |23.10     |0                              
2021-02-18|ZC109C590|50.40     |41.40     |41.40     |40.00     |40.80     |40.60     |-9.60     |-9.80     |27        |18        |15        |11.06       |0.5577    |23.12     |0                              
2021-02-18|ZC109C600|45.00     |35.90     |37.00     |35.90     |37.00     |35.80     |-8.00     |-9.20     |2         |17        |1         |0.73        |0.5154    |23.16     |0                              
2021-02-18|ZC109C610|39.90     |30.90     |30.90     |30.80     |30.80     |31.70     |-9.10     |-8.20     |15        |28        |15        |4.63        |0.4740    |23.24     |0                              
2021-02-18|ZC109C620|35.50     |28.40     |28.40     |26.40     |26.70     |27.80     |-8.80     |-7.70     |11        |29        |6         |2.98        |0.4337    |23.34     |0                              
2021-02-18|ZC109C630|31.40     |27.20     |27.20     |23.50     |23.50     |24.50     |-7.90     |-6.90     |11        |77        |3         |2.82        |0.3955    |23.47     |0                              
2021-02-18|ZC109C640|27.80     |21.90     |21.90     |20.80     |20.80     |21.50     |-7.00     |-6.30     |32        |47        |8         |6.85        |0.3590    |23.62     |0                              
2021-02-18|ZC109C650|24.50     |18.50     |19.90     |18.20     |19.90     |19.00     |-4.60     |-5.50     |108       |43        |3         |20.60       |0.3256    |23.80     |0                              
2021-02-18|ZC109C660|21.50     |19.00     |19.00     |15.80     |17.40     |16.60     |-4.10     |-4.90     |113       |67        |23        |19.13       |0.2933    |23.98     |0                              
2021-02-18|ZC109C670|18.90     |16.70     |16.70     |13.50     |15.20     |14.70     |-3.70     |-4.20     |146       |42        |1         |21.43       |0.2654    |24.18     |0                              
2021-02-18|ZC109C680|16.40     |14.50     |14.50     |11.90     |11.90     |12.80     |-4.50     |-3.60     |62        |46        |8         |8.04        |0.2382    |24.39     |0                              
2021-02-18|ZC109C690|14.40     |12.80     |12.80     |10.40     |11.30     |11.30     |-3.10     |-3.10     |87        |63        |17        |9.84        |0.2148    |24.61     |0                              
2021-02-18|ZC109C700|12.40     |12.00     |12.00     |9.30      |10.40     |10.00     |-2.00     |-2.40     |239       |223       |90        |24.11       |0.1930    |24.83     |0                              
2021-02-18|ZC109C710|10.90     |8.70      |9.40      |8.00      |9.20      |8.70      |-1.70     |-2.20     |149       |122       |3         |13.04       |0.1725    |25.06     |0                              
2021-02-18|ZC109C720|9.40      |7.20      |7.20      |7.20      |7.20      |7.80      |-2.20     |-1.60     |4         |62        |-3        |0.29        |0.1558    |25.29     |0                              
2021-02-18|ZC109C730|8.10      |7.00      |11.90     |6.30      |11.90     |6.90      |3.80      |-1.20     |19        |149       |6         |1.38        |0.1395    |25.53     |0                              
2021-02-18|ZC109P530|9.20      |11.20     |12.30     |10.50     |10.50     |11.40     |1.30      |2.20      |194       |82        |-49       |22.15       |-0.1979   |23.48     |0                              
2021-02-18|ZC109P540|11.30     |13.20     |15.00     |13.00     |13.20     |13.90     |1.90      |2.60      |104       |74        |17        |14.48       |-0.2313   |23.34     |0                              
2021-02-18|ZC109P550|13.90     |16.70     |18.10     |16.00     |18.10     |16.80     |4.20      |2.90      |50        |46        |6         |8.58        |-0.2675   |23.24     |0                              
2021-02-18|ZC109P560|16.70     |18.80     |20.70     |18.80     |20.50     |20.00     |3.80      |3.30      |66        |98        |14        |13.26       |-0.3056   |23.16     |0                              
2021-02-18|ZC109P570|19.90     |0.00      |0.00      |0.00      |0.00      |23.90     |4.00      |4.00      |0         |63        |0         |0.00        |-0.3463   |23.12     |0                              
2021-02-18|ZC109P580|23.50     |25.20     |29.80     |25.20     |29.80     |28.00     |6.30      |4.50      |8         |38        |1         |2.17        |-0.3877   |23.10     |0                              
2021-02-18|ZC109P590|27.50     |0.00      |0.00      |0.00      |0.00      |32.90     |5.40      |5.40      |0         |47        |0         |0.00        |-0.4301   |23.12     |0                              
2021-02-18|ZC109P600|32.00     |0.00      |0.00      |0.00      |0.00      |38.00     |6.00      |6.00      |0         |9         |0         |0.00        |-0.4724   |23.16     |0                              
2021-02-18|ZC109P610|36.80     |43.30     |43.30     |43.30     |43.30     |43.70     |6.50      |6.90      |1         |26        |-1        |0.43        |-0.5139   |23.24     |0                              
2021-02-18|ZC109P620|42.20     |0.00      |0.00      |0.00      |0.00      |49.80     |7.60      |7.60      |0         |22        |0         |0.00        |-0.5544   |23.34     |0                              
2021-02-18|ZC109P630|48.00     |55.90     |55.90     |55.90     |55.90     |56.40     |7.90      |8.40      |10        |67        |10        |5.59        |-0.5929   |23.47     |0                              
2021-02-18|ZC109P640|54.30     |0.00      |0.00      |0.00      |0.00      |63.20     |8.90      |8.90      |0         |17        |0         |0.00        |-0.6299   |23.62     |0                              
2021-02-18|ZC109P650|60.80     |63.50     |63.50     |63.50     |63.50     |70.60     |2.70      |9.80      |6         |16        |-6        |3.81        |-0.6638   |23.80     |0                              
2021-02-18|ZC109P660|67.70     |0.00      |0.00      |0.00      |0.00      |78.00     |10.30     |10.30     |0         |19        |0         |0.00        |-0.6968   |23.98     |0                              
2021-02-18|ZC109P670|75.00     |0.00      |0.00      |0.00      |0.00      |86.10     |11.10     |11.10     |0         |0         |0         |0.00        |-0.7253   |24.18     |0                              
2021-02-18|ZC109P680|82.40     |0.00      |0.00      |0.00      |0.00      |94.10     |11.70     |11.70     |0         |0         |0         |0.00        |-0.7535   |24.39     |0                              
2021-02-18|ZC109P690|90.30     |0.00      |0.00      |0.00      |0.00      |102.50    |12.20     |12.20     |0         |3         |0         |0.00        |-0.7776   |24.61     |0                              
2021-02-18|ZC109P700|98.20     |0.00      |0.00      |0.00      |0.00      |111.10    |12.90     |12.90     |0         |0         |0         |0.00        |-0.8004   |24.83     |0                              
2021-02-18|ZC109P710|106.60    |0.00      |0.00      |0.00      |0.00      |119.80    |13.20     |13.20     |0         |0         |0         |0.00        |-0.8219   |25.06     |0                              
2021-02-18|ZC109P720|115.00    |0.00      |0.00      |0.00      |0.00      |128.80    |13.80     |13.80     |0         |0         |0         |0.00        |-0.8396   |25.29     |0                              
2021-02-18|ZC109P730|123.70    |0.00      |0.00      |0.00      |0.00      |137.80    |14.10     |14.10     |0         |0         |0         |0.00        |-0.8571   |25.53     |0                              
2021-02-19|CF105C11400|4,605.00  |0.00      |0.00      |0.00      |0.00      |4,664.00  |59.00     |59.00     |0         |28        |0         |0.00        |0.9899    |44.81     |0                              
2021-02-19|CF105C11600|4,405.00  |0.00      |0.00      |0.00      |0.00      |4,465.00  |60.00     |60.00     |0         |40        |0         |0.00        |0.9885    |43.14     |0                              
2021-02-19|CF105C11800|4,205.00  |0.00      |0.00      |0.00      |0.00      |4,266.00  |61.00     |61.00     |0         |24        |0         |0.00        |0.9872    |41.45     |0                              
2021-02-19|CF105C12000|4,005.00  |0.00      |0.00      |0.00      |0.00      |4,067.00  |62.00     |62.00     |0         |14        |0         |0.00        |0.9859    |39.73     |0                              
2021-02-19|CF105C12200|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,867.00  |62.00     |62.00     |0         |57        |0         |0.00        |0.9846    |37.98     |0                              
2021-02-19|CF105C12400|3,606.00  |0.00      |0.00      |0.00      |0.00      |3,668.00  |62.00     |62.00     |0         |41        |0         |0.00        |0.9834    |36.20     |0                              
2021-02-19|CF105C12600|3,407.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |61.00     |61.00     |0         |107       |0         |0.00        |0.9819    |34.40     |0                              
2021-02-19|CF105C12800|3,208.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |61.00     |61.00     |0         |91        |0         |0.00        |0.9802    |32.57     |0                              
2021-02-19|CF105C13000|3,010.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |60.00     |60.00     |0         |103       |0         |0.00        |0.9784    |30.75     |0                              
2021-02-19|CF105C13200|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |57.00     |57.00     |0         |88        |0         |0.00        |0.9765    |28.94     |0                              
2021-02-19|CF105C13400|2,617.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |54.00     |54.00     |0         |134       |0         |0.00        |0.9742    |27.18     |0                              
2021-02-19|CF105C13600|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |50.00     |50.00     |0         |355       |0         |0.00        |0.9713    |25.55     |0                              
2021-02-19|CF105C13800|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |46.00     |46.00     |0         |149       |0         |0.00        |0.9664    |24.12     |0                              
2021-02-19|CF105C14000|2,037.00  |2,099.00  |2,099.00  |1,930.00  |1,930.00  |2,078.00  |-107.00   |41.00     |33        |113       |-12       |33.90       |0.9582    |22.97     |0                              
2021-02-19|CF105C14200|1,848.00  |1,794.00  |1,794.00  |1,794.00  |1,794.00  |1,885.00  |-54.00    |37.00     |1         |597       |0         |0.90        |0.9459    |22.17     |0                              
2021-02-19|CF105C14400|1,664.00  |1,805.00  |1,805.00  |1,580.00  |1,664.00  |1,696.00  |0.00      |32.00     |64        |1,107     |2         |51.92       |0.9272    |21.71     |0                              
2021-02-19|CF105C14600|1,485.00  |1,588.00  |1,588.00  |1,399.00  |1,532.00  |1,515.00  |47.00     |30.00     |36        |734       |-28       |26.77       |0.8995    |21.57     |0                              
2021-02-19|CF105C14800|1,311.00  |1,273.00  |1,331.00  |1,261.00  |1,331.00  |1,343.00  |20.00     |32.00     |28        |931       |-15       |18.18       |0.8631    |21.66     |0                              
2021-02-19|CF105C15000|1,146.00  |1,230.00  |1,260.00  |1,056.00  |1,154.00  |1,183.00  |8.00      |37.00     |166       |2,357     |-6        |96.25       |0.8184    |21.92     |0                              
2021-02-19|CF105C15200|994.00    |1,052.00  |1,120.00  |890.00    |1,022.00  |1,035.00  |28.00     |41.00     |232       |2,541     |8         |117.70      |0.7666    |22.30     |0                              
2021-02-19|CF105C15400|855.00    |820.00    |978.00    |765.00    |890.00    |901.00    |35.00     |46.00     |1,842     |7,228     |-9        |816.56      |0.7101    |22.75     |0                              
2021-02-19|CF105C15600|731.00    |788.00    |845.00    |649.00    |760.00    |781.00    |29.00     |50.00     |820       |4,467     |-39       |315.39      |0.6510    |23.26     |0                              
2021-02-19|CF105C15800|623.00    |630.00    |729.00    |550.00    |646.00    |673.00    |23.00     |50.00     |635       |5,898     |-10       |201.37      |0.5913    |23.79     |0                              
2021-02-19|CF105C16000|532.00    |551.00    |650.00    |472.00    |569.00    |581.00    |37.00     |49.00     |2,790     |13,431    |-57       |774.64      |0.5325    |24.33     |0                              
2021-02-19|CF105C16200|460.00    |498.00    |566.00    |425.00    |490.00    |500.00    |30.00     |40.00     |2,228     |7,945     |1,042     |526.09      |0.4767    |24.89     |0                              
2021-02-19|CF105C16400|400.00    |427.00    |488.00    |360.00    |415.00    |429.00    |15.00     |29.00     |1,054     |1,999     |248       |218.37      |0.4242    |25.45     |0                              
2021-02-19|CF105C16600|349.00    |360.00    |426.00    |312.00    |353.00    |368.00    |4.00      |19.00     |2,691     |5,528     |278       |476.52      |0.3758    |26.00     |0                              
2021-02-19|CF105C16800|312.00    |324.00    |376.00    |267.00    |300.00    |316.00    |-12.00    |4.00      |2,215     |1,958     |726       |338.52      |0.3321    |26.54     |0                              
2021-02-19|CF105C17000|257.00    |275.00    |330.00    |229.00    |264.00    |269.00    |7.00      |12.00     |1,570     |783       |783       |200.00      |0.2914    |27.08     |0                              
2021-02-19|CF105C17200|211.00    |240.00    |296.00    |193.00    |213.00    |233.00    |2.00      |22.00     |2,604     |1,480     |1,480     |300.12      |0.2567    |27.61     |0                              
2021-02-19|CF105P11400|1.00      |3.00      |3.00      |2.00      |3.00      |12.00     |2.00      |11.00     |72        |298       |4         |0.09        |-0.0124   |44.81     |0                              
2021-02-19|CF105P11600|2.00      |2.00      |3.00      |2.00      |3.00      |12.00     |1.00      |10.00     |30        |215       |-4        |0.05        |-0.0136   |43.14     |0                              
2021-02-19|CF105P11800|2.00      |2.00      |3.00      |2.00      |3.00      |13.00     |1.00      |11.00     |13        |161       |-7        |0.01        |-0.0148   |41.45     |0                              
2021-02-19|CF105P12000|3.00      |3.00      |3.00      |3.00      |3.00      |14.00     |0.00      |11.00     |1         |192       |-1        |0.00        |-0.0159   |39.73     |0                              
2021-02-19|CF105P12200|4.00      |2.00      |4.00      |2.00      |4.00      |14.00     |0.00      |10.00     |14        |475       |-6        |0.02        |-0.0171   |37.98     |0                              
2021-02-19|CF105P12400|5.00      |5.00      |5.00      |5.00      |5.00      |14.00     |0.00      |9.00      |1         |379       |-1        |0.00        |-0.0182   |36.20     |0                              
2021-02-19|CF105P12600|6.00      |5.00      |5.00      |3.00      |3.00      |15.00     |-3.00     |9.00      |14        |407       |-7        |0.03        |-0.0196   |34.40     |0                              
2021-02-19|CF105P12800|8.00      |6.00      |6.00      |6.00      |6.00      |15.00     |-2.00     |7.00      |6         |720       |-6        |0.02        |-0.0212   |32.57     |0                              
2021-02-19|CF105P13000|11.00     |9.00      |9.00      |6.00      |9.00      |16.00     |-2.00     |5.00      |82        |456       |-68       |0.29        |-0.0228   |30.75     |0                              
2021-02-19|CF105P13200|14.00     |7.00      |13.00     |7.00      |9.00      |16.00     |-5.00     |2.00      |89        |1,037     |-58       |0.42        |-0.0246   |28.94     |0                              
2021-02-19|CF105P13400|17.00     |16.00     |19.00     |13.00     |17.00     |16.00     |0.00      |-1.00     |167       |4,092     |2         |1.33        |-0.0267   |27.18     |0                              
2021-02-19|CF105P13600|23.00     |20.00     |22.00     |15.00     |22.00     |17.00     |-1.00     |-6.00     |201       |4,992     |-92       |2.06        |-0.0295   |25.55     |0                              
2021-02-19|CF105P13800|29.00     |16.00     |23.00     |16.00     |18.00     |19.00     |-11.00    |-10.00    |137       |3,716     |-43       |1.28        |-0.0341   |24.12     |0                              
2021-02-19|CF105P14000|38.00     |29.00     |29.00     |21.00     |24.00     |23.00     |-14.00    |-15.00    |403       |2,977     |10        |4.78        |-0.0419   |22.97     |0                              
2021-02-19|CF105P14200|48.00     |31.00     |35.00     |25.00     |26.00     |30.00     |-22.00    |-18.00    |753       |3,022     |-433      |11.47       |-0.0536   |22.17     |0                              
2021-02-19|CF105P14400|64.00     |36.00     |45.00     |27.00     |34.00     |41.00     |-30.00    |-23.00    |2,840     |4,058     |-189      |51.33       |-0.0718   |21.71     |0                              
2021-02-19|CF105P14600|84.00     |83.00     |94.00     |56.00     |63.00     |60.00     |-21.00    |-24.00    |3,427     |7,021     |-1,456    |123.35      |-0.0989   |21.57     |0                              
2021-02-19|CF105P14800|110.00    |113.00    |128.00    |93.00     |95.00     |87.00     |-15.00    |-23.00    |1,892     |8,683     |418       |98.54       |-0.1347   |21.66     |0                              
2021-02-19|CF105P15000|144.00    |151.00    |158.00    |126.00    |127.00    |126.00    |-17.00    |-18.00    |1,285     |6,028     |289       |91.01       |-0.1790   |21.92     |0                              
2021-02-19|CF105P15200|192.00    |189.00    |210.00    |163.00    |172.00    |178.00    |-20.00    |-14.00    |2,304     |3,913     |1,083     |218.78      |-0.2303   |22.30     |0                              
2021-02-19|CF105P15400|252.00    |276.00    |292.00    |222.00    |238.00    |243.00    |-14.00    |-9.00     |2,870     |4,598     |1,658     |358.86      |-0.2866   |22.75     |0                              
2021-02-19|CF105P15600|327.00    |339.00    |386.00    |293.00    |308.00    |322.00    |-19.00    |-5.00     |1,211     |2,690     |723       |194.67      |-0.3456   |23.26     |0                              
2021-02-19|CF105P15800|419.00    |392.00    |464.00    |369.00    |399.00    |414.00    |-20.00    |-5.00     |348       |559       |190       |69.79       |-0.4051   |23.79     |0                              
2021-02-19|CF105P16000|527.00    |506.00    |575.00    |466.00    |491.00    |521.00    |-36.00    |-6.00     |436       |632       |179       |114.54      |-0.4638   |24.33     |0                              
2021-02-19|CF105P16200|654.00    |603.00    |690.00    |586.00    |601.00    |640.00    |-53.00    |-14.00    |151       |556       |-14       |48.56       |-0.5196   |24.89     |0                              
2021-02-19|CF105P16400|793.00    |726.00    |876.00    |723.00    |824.00    |767.00    |31.00     |-26.00    |134       |199       |54        |52.41       |-0.5722   |25.45     |0                              
2021-02-19|CF105P16600|942.00    |827.00    |988.00    |827.00    |888.00    |906.00    |-54.00    |-36.00    |111       |100       |72        |50.09       |-0.6207   |26.00     |0                              
2021-02-19|CF105P16800|1,104.00  |1,002.00  |1,143.00  |1,002.00  |1,126.00  |1,054.00  |22.00     |-50.00    |154       |122       |118       |80.95       |-0.6646   |26.54     |0                              
2021-02-19|CF105P17000|1,248.00  |1,230.00  |1,281.00  |1,229.00  |1,281.00  |1,206.00  |33.00     |-42.00    |14        |10        |10        |8.84        |-0.7054   |27.08     |0                              
2021-02-19|CF105P17200|1,402.00  |1,391.00  |1,419.00  |1,390.00  |1,419.00  |1,369.00  |17.00     |-33.00    |4         |4         |4         |2.80        |-0.7403   |27.61     |0                              
2021-02-19|CF107C12000|4,065.00  |0.00      |0.00      |0.00      |0.00      |4,101.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9955    |25.58     |0                              
2021-02-19|CF107C12200|3,866.00  |0.00      |0.00      |0.00      |0.00      |3,902.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9909    |25.12     |0                              
2021-02-19|CF107C12400|3,667.00  |0.00      |0.00      |0.00      |0.00      |3,704.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9861    |24.67     |0                              
2021-02-19|CF107C12600|3,471.00  |0.00      |0.00      |0.00      |0.00      |3,507.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9798    |24.24     |0                              
2021-02-19|CF107C12800|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9734    |23.82     |0                              
2021-02-19|CF107C13000|3,081.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9646    |23.42     |0                              
2021-02-19|CF107C13200|2,889.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9554    |23.04     |0                              
2021-02-19|CF107C13400|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.9432    |22.68     |0                              
2021-02-19|CF107C13600|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |33.00     |33.00     |0         |4         |0         |0.00        |0.9302    |22.35     |0                              
2021-02-19|CF107C13800|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |32.00     |32.00     |0         |5         |0         |0.00        |0.9133    |22.04     |0                              
2021-02-19|CF107C14000|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |28.00     |28.00     |0         |4         |0         |0.00        |0.8954    |21.77     |0                              
2021-02-19|CF107C14200|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |26.00     |26.00     |0         |7         |0         |0.00        |0.8723    |21.53     |0                              
2021-02-19|CF107C14400|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |21.00     |21.00     |0         |41        |0         |0.00        |0.8475    |21.33     |0                              
2021-02-19|CF107C14600|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |19.00     |19.00     |0         |13        |0         |0.00        |0.8180    |21.18     |0                              
2021-02-19|CF107C14800|1,503.00  |1,506.00  |1,506.00  |1,506.00  |1,506.00  |1,517.00  |3.00      |14.00     |1         |5         |1         |0.75        |0.7856    |21.07     |0                              
2021-02-19|CF107C15000|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |12.00     |12.00     |0         |10        |0         |0.00        |0.7499    |21.02     |0                              
2021-02-19|CF107C15200|1,223.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,231.00  |7.00      |8.00      |10        |24        |0         |6.15        |0.7107    |21.02     |0                              
2021-02-19|CF107C15400|1,096.00  |1,103.00  |1,103.00  |1,103.00  |1,103.00  |1,100.00  |7.00      |4.00      |10        |36        |0         |5.52        |0.6702    |21.07     |0                              
2021-02-19|CF107C15600|981.00    |986.00    |986.00    |986.00    |986.00    |985.00    |5.00      |4.00      |10        |28        |-10       |4.93        |0.6269    |21.18     |0                              
2021-02-19|CF107C15800|874.00    |879.00    |879.00    |879.00    |879.00    |877.00    |5.00      |3.00      |10        |24        |0         |4.40        |0.5836    |21.34     |0                              
2021-02-19|CF107C16000|776.00    |849.00    |849.00    |811.00    |814.00    |782.00    |38.00     |6.00      |7         |28        |-3        |2.82        |0.5402    |21.56     |0                              
2021-02-19|CF107C16200|690.00    |0.00      |0.00      |0.00      |0.00      |696.00    |6.00      |6.00      |0         |71        |0         |0.00        |0.4981    |21.83     |0                              
2021-02-19|CF107C16400|610.00    |688.00    |688.00    |594.00    |594.00    |620.00    |-16.00    |10.00     |16        |58        |-2        |4.90        |0.4574    |22.14     |0                              
2021-02-19|CF107C16600|542.00    |0.00      |0.00      |0.00      |0.00      |554.00    |12.00     |12.00     |0         |64        |0         |0.00        |0.4193    |22.50     |0                              
2021-02-19|CF107C16800|478.00    |525.00    |525.00    |525.00    |525.00    |496.00    |47.00     |18.00     |10        |128       |0         |2.63        |0.3836    |22.89     |0                              
2021-02-19|CF107C17000|425.00    |0.00      |0.00      |0.00      |0.00      |444.00    |19.00     |19.00     |0         |90        |0         |0.00        |0.3506    |23.31     |0                              
2021-02-19|CF107C17200|368.00    |375.00    |385.00    |372.00    |381.00    |401.00    |13.00     |33.00     |43        |40        |40        |8.11        |0.3208    |23.76     |0                              
2021-02-19|CF107P12000|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |182       |0         |0.00        |-0.0127   |25.58     |0                              
2021-02-19|CF107P12200|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |78        |0         |0.00        |-0.0159   |25.12     |0                              
2021-02-19|CF107P12400|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |3         |75        |-3        |0.02        |-0.0195   |24.67     |0                              
2021-02-19|CF107P12600|18.00     |0.00      |0.00      |0.00      |0.00      |20.00     |2.00      |2.00      |0         |76        |0         |0.00        |-0.0245   |24.24     |0                              
2021-02-19|CF107P12800|23.00     |0.00      |0.00      |0.00      |0.00      |25.00     |2.00      |2.00      |0         |61        |0         |0.00        |-0.0298   |23.82     |0                              
2021-02-19|CF107P13000|30.00     |0.00      |0.00      |0.00      |0.00      |32.00     |2.00      |2.00      |0         |49        |0         |0.00        |-0.0375   |23.42     |0                              
2021-02-19|CF107P13200|38.00     |0.00      |0.00      |0.00      |0.00      |39.00     |1.00      |1.00      |0         |46        |0         |0.00        |-0.0456   |23.04     |0                              
2021-02-19|CF107P13400|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |57        |0         |0.00        |-0.0566   |22.68     |0                              
2021-02-19|CF107P13600|63.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.00     |-2.00     |0         |62        |0         |0.00        |-0.0687   |22.35     |0                              
2021-02-19|CF107P13800|81.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-3.00     |-3.00     |0         |55        |0         |0.00        |-0.0845   |22.04     |0                              
2021-02-19|CF107P14000|102.00    |81.00     |97.00     |81.00     |97.00     |95.00     |-5.00     |-7.00     |28        |42        |2         |1.27        |-0.1016   |21.77     |0                              
2021-02-19|CF107P14200|129.00    |109.00    |109.00    |109.00    |109.00    |120.00    |-20.00    |-9.00     |20        |30        |0         |1.15        |-0.1238   |21.53     |0                              
2021-02-19|CF107P14400|162.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-14.00    |-14.00    |0         |29        |0         |0.00        |-0.1478   |21.33     |0                              
2021-02-19|CF107P14600|200.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.1766   |21.18     |0                              
2021-02-19|CF107P14800|247.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-21.00    |-21.00    |0         |17        |0         |0.00        |-0.2084   |21.07     |0                              
2021-02-19|CF107P15000|299.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.2435   |21.02     |0                              
2021-02-19|CF107P15200|365.00    |314.00    |342.00    |314.00    |341.00    |338.00    |-24.00    |-27.00    |63        |48        |27        |10.26       |-0.2822   |21.02     |0                              
2021-02-19|CF107P15400|436.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-31.00    |-31.00    |0         |16        |0         |0.00        |-0.3225   |21.07     |0                              
2021-02-19|CF107P15600|519.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.3655   |21.18     |0                              
2021-02-19|CF107P15800|611.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-32.00    |-32.00    |0         |20        |0         |0.00        |-0.4086   |21.34     |0                              
2021-02-19|CF107P16000|712.00    |644.00    |644.00    |644.00    |644.00    |682.00    |-68.00    |-30.00    |10        |12        |10        |3.22        |-0.4519   |21.56     |0                              
2021-02-19|CF107P16200|824.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-29.00    |-29.00    |0         |2         |0         |0.00        |-0.4941   |21.83     |0                              
2021-02-19|CF107P16400|943.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5348   |22.14     |0                              
2021-02-19|CF107P16600|1,073.00  |988.00    |1,069.00  |988.00    |1,069.00  |1,050.00  |-4.00     |-23.00    |43        |43        |38        |21.37       |-0.5730   |22.50     |0                              
2021-02-19|CF107P16800|1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,190.00  |0.00      |-18.00    |1         |1         |1         |0.60        |-0.6090   |22.89     |0                              
2021-02-19|CF107P17000|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6422   |23.31     |0                              
2021-02-19|CF107P17200|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6722   |23.76     |0                              
2021-02-19|CF109C12200|3,988.00  |0.00      |0.00      |0.00      |0.00      |4,042.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.9730    |24.21     |0                              
2021-02-19|CF109C12400|3,794.00  |0.00      |0.00      |0.00      |0.00      |3,849.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.9650    |23.91     |0                              
2021-02-19|CF109C12600|3,602.00  |0.00      |0.00      |0.00      |0.00      |3,657.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.9566    |23.62     |0                              
2021-02-19|CF109C12800|3,412.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.9458    |23.34     |0                              
2021-02-19|CF109C13000|3,223.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.9349    |23.09     |0                              
2021-02-19|CF109C13200|3,039.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.9216    |22.85     |0                              
2021-02-19|CF109C13400|2,856.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.9072    |22.63     |0                              
2021-02-19|CF109C13600|2,678.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.8912    |22.43     |0                              
2021-02-19|CF109C13800|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |60.00     |60.00     |0         |8         |0         |0.00        |0.8726    |22.26     |0                              
2021-02-19|CF109C14000|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |60.00     |60.00     |0         |8         |0         |0.00        |0.8533    |22.11     |0                              
2021-02-19|CF109C14200|2,171.00  |2,215.00  |2,217.00  |2,215.00  |2,215.00  |2,231.00  |44.00     |60.00     |10        |20        |6         |11.08       |0.8302    |21.98     |0                              
2021-02-19|CF109C14400|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |60.00     |60.00     |0         |24        |0         |0.00        |0.8069    |21.88     |0                              
2021-02-19|CF109C14600|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |58.00     |58.00     |0         |86        |0         |0.00        |0.7800    |21.81     |0                              
2021-02-19|CF109C14800|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |58.00     |58.00     |0         |82        |0         |0.00        |0.7525    |21.76     |0                              
2021-02-19|CF109C15000|1,582.00  |1,700.00  |1,725.00  |1,700.00  |1,725.00  |1,637.00  |143.00    |55.00     |2         |196       |0         |1.71        |0.7226    |21.75     |0                              
2021-02-19|CF109C15200|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |54.00     |54.00     |0         |151       |0         |0.00        |0.6917    |21.76     |0                              
2021-02-19|CF109C15400|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |50.00     |50.00     |0         |101       |0         |0.00        |0.6598    |21.80     |0                              
2021-02-19|CF109C15600|1,219.00  |1,318.00  |1,350.00  |1,183.00  |1,281.00  |1,268.00  |62.00     |49.00     |41        |670       |-9        |25.69       |0.6269    |21.87     |0                              
2021-02-19|CF109C15800|1,114.00  |1,232.00  |1,232.00  |1,175.00  |1,175.00  |1,159.00  |61.00     |45.00     |107       |267       |-65       |65.54       |0.5941    |21.97     |0                              
2021-02-19|CF109C16000|1,018.00  |1,090.00  |1,131.00  |1,037.00  |1,075.00  |1,064.00  |57.00     |46.00     |55        |244       |-4        |29.62       |0.5609    |22.09     |0                              
2021-02-19|CF109C16200|926.00    |1,035.00  |1,035.00  |913.00    |981.00    |969.00    |55.00     |43.00     |42        |82        |19        |20.12       |0.5282    |22.24     |0                              
2021-02-19|CF109C16400|847.00    |900.00    |958.00    |824.00    |910.00    |889.00    |63.00     |42.00     |91        |196       |39        |39.47       |0.4964    |22.42     |0                              
2021-02-19|CF109C16600|769.00    |888.00    |889.00    |756.00    |834.00    |813.00    |65.00     |44.00     |136       |151       |12        |54.86       |0.4654    |22.61     |0                              
2021-02-19|CF109C16800|702.00    |786.00    |818.00    |679.00    |738.00    |742.00    |36.00     |40.00     |149       |484       |48        |56.38       |0.4355    |22.83     |0                              
2021-02-19|CF109C17000|640.00    |744.00    |744.00    |628.00    |639.00    |683.00    |-1.00     |43.00     |59        |120       |-11       |20.74       |0.4075    |23.07     |0                              
2021-02-19|CF109C17200|571.00    |654.00    |673.00    |580.00    |603.00    |624.00    |32.00     |53.00     |22        |17        |17        |7.03        |0.3803    |23.33     |0                              
2021-02-19|CF109C17400|516.00    |607.00    |631.00    |515.00    |561.00    |573.00    |45.00     |57.00     |91        |79        |79        |27.04       |0.3551    |23.60     |0                              
2021-02-19|CF109P12200|44.00     |39.00     |39.00     |36.00     |36.00     |36.00     |-8.00     |-8.00     |5         |311       |2         |0.09        |-0.0328   |24.21     |0                              
2021-02-19|CF109P12400|50.00     |46.00     |46.00     |46.00     |46.00     |44.00     |-4.00     |-6.00     |2         |194       |1         |0.05        |-0.0391   |23.91     |0                              
2021-02-19|CF109P12600|59.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-7.00     |-7.00     |0         |126       |0         |0.00        |-0.0460   |23.62     |0                              
2021-02-19|CF109P12800|69.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.00     |-5.00     |0         |71        |0         |0.00        |-0.0552   |23.34     |0                              
2021-02-19|CF109P13000|80.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.00     |-4.00     |0         |126       |0         |0.00        |-0.0647   |23.09     |0                              
2021-02-19|CF109P13200|95.00     |98.00     |98.00     |98.00     |98.00     |92.00     |3.00      |-3.00     |4         |132       |-1        |0.19        |-0.0766   |22.85     |0                              
2021-02-19|CF109P13400|112.00    |110.00    |116.00    |110.00    |116.00    |111.00    |4.00      |-1.00     |6         |119       |0         |0.34        |-0.0898   |22.63     |0                              
2021-02-19|CF109P13600|133.00    |133.00    |133.00    |132.00    |132.00    |132.00    |-1.00     |-1.00     |49        |274       |-28       |3.25        |-0.1046   |22.43     |0                              
2021-02-19|CF109P13800|158.00    |161.00    |161.00    |161.00    |161.00    |158.00    |3.00      |0.00      |5         |144       |5         |0.40        |-0.1220   |22.26     |0                              
2021-02-19|CF109P14000|186.00    |180.00    |186.00    |179.00    |179.00    |186.00    |-7.00     |0.00      |49        |135       |43        |4.50        |-0.1402   |22.11     |0                              
2021-02-19|CF109P14200|222.00    |208.00    |227.00    |208.00    |227.00    |223.00    |5.00      |1.00      |95        |140       |36        |10.40       |-0.1622   |21.98     |0                              
2021-02-19|CF109P14400|260.00    |260.00    |276.00    |260.00    |269.00    |260.00    |9.00      |0.00      |51        |91        |-23       |6.81        |-0.1847   |21.88     |0                              
2021-02-19|CF109P14600|310.00    |291.00    |314.00    |291.00    |314.00    |309.00    |4.00      |-1.00     |14        |137       |8         |2.12        |-0.2108   |21.81     |0                              
2021-02-19|CF109P14800|361.00    |342.00    |342.00    |342.00    |342.00    |360.00    |-19.00    |-1.00     |1         |72        |0         |0.17        |-0.2376   |21.76     |0                              
2021-02-19|CF109P15000|425.00    |406.00    |419.00    |406.00    |419.00    |421.00    |-6.00     |-4.00     |10        |94        |-3        |2.06        |-0.2668   |21.75     |0                              
2021-02-19|CF109P15200|493.00    |470.00    |491.00    |470.00    |479.00    |488.00    |-14.00    |-5.00     |60        |158       |-5        |14.25       |-0.2972   |21.76     |0                              
2021-02-19|CF109P15400|571.00    |548.00    |555.00    |542.00    |549.00    |562.00    |-22.00    |-9.00     |179       |216       |39        |49.25       |-0.3287   |21.80     |0                              
2021-02-19|CF109P15600|656.00    |634.00    |634.00    |614.00    |614.00    |646.00    |-42.00    |-10.00    |18        |119       |-6        |5.62        |-0.3613   |21.87     |0                              
2021-02-19|CF109P15800|748.00    |712.00    |778.00    |707.00    |745.00    |735.00    |-3.00     |-13.00    |102       |98        |27        |36.86       |-0.3940   |21.97     |0                              
2021-02-19|CF109P16000|850.00    |803.00    |852.00    |803.00    |826.00    |837.00    |-24.00    |-13.00    |134       |68        |-12       |54.88       |-0.4269   |22.09     |0                              
2021-02-19|CF109P16200|955.00    |912.00    |999.00    |905.00    |999.00    |940.00    |44.00     |-15.00    |71        |82        |60        |32.34       |-0.4596   |22.24     |0                              
2021-02-19|CF109P16400|1,074.00  |1,024.00  |1,024.00  |1,024.00  |1,024.00  |1,057.00  |-50.00    |-17.00    |10        |41        |10        |5.12        |-0.4914   |22.42     |0                              
2021-02-19|CF109P16600|1,194.00  |1,141.00  |1,141.00  |1,128.00  |1,128.00  |1,178.00  |-66.00    |-16.00    |80        |80        |70        |45.49       |-0.5225   |22.61     |0                              
2021-02-19|CF109P16800|1,324.00  |1,267.00  |1,267.00  |1,253.00  |1,253.00  |1,306.00  |-71.00    |-18.00    |80        |72        |68        |50.50       |-0.5526   |22.83     |0                              
2021-02-19|CF109P17000|1,460.00  |1,396.00  |1,455.00  |1,384.00  |1,455.00  |1,443.00  |-5.00     |-17.00    |81        |69        |68        |56.62       |-0.5808   |23.07     |0                              
2021-02-19|CF109P17200|1,589.00  |1,564.00  |1,566.00  |1,564.00  |1,566.00  |1,582.00  |-23.00    |-7.00     |2         |2         |2         |1.57        |-0.6084   |23.33     |0                              
2021-02-19|CF109P17400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6339   |23.60     |0                              
2021-02-19|CF201C14000|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.8156    |20.69     |0                              
2021-02-19|CF201C14200|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.7939    |20.68     |0                              
2021-02-19|CF201C14400|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.7709    |20.68     |0                              
2021-02-19|CF201C14600|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.7481    |20.69     |0                              
2021-02-19|CF201C14800|1,934.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.7231    |20.71     |0                              
2021-02-19|CF201C15000|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.6980    |20.74     |0                              
2021-02-19|CF201C15200|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.6728    |20.78     |0                              
2021-02-19|CF201C15400|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.6464    |20.83     |0                              
2021-02-19|CF201C15600|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.6203    |20.88     |0                              
2021-02-19|CF201C15800|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |69.00     |69.00     |0         |3         |0         |0.00        |0.5942    |20.94     |0                              
2021-02-19|CF201C16000|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |69.00     |69.00     |0         |3         |0         |0.00        |0.5679    |21.00     |0                              
2021-02-19|CF201C16200|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |67.00     |67.00     |0         |3         |0         |0.00        |0.5418    |21.07     |0                              
2021-02-19|CF201C16400|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.5162    |21.15     |0                              
2021-02-19|CF201C16600|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |60.00     |60.00     |0         |7         |0         |0.00        |0.4911    |21.23     |0                              
2021-02-19|CF201C16800|939.00    |997.00    |997.00    |997.00    |997.00    |998.00    |58.00     |59.00     |3         |24        |0         |1.50        |0.4662    |21.31     |0                              
2021-02-19|CF201C17000|872.00    |929.00    |929.00    |929.00    |929.00    |923.00    |57.00     |51.00     |3         |7         |3         |1.39        |0.4420    |21.40     |0                              
2021-02-19|CF201C17200|810.00    |0.00      |0.00      |0.00      |0.00      |860.00    |50.00     |50.00     |0         |13        |0         |0.00        |0.4190    |21.48     |0                              
2021-02-19|CF201C17400|742.00    |842.00    |842.00    |842.00    |842.00    |798.00    |100.00    |56.00     |2         |1         |1         |0.84        |0.3963    |21.58     |0                              
2021-02-19|CF201P14000|306.00    |300.00    |314.00    |289.00    |311.00    |304.00    |5.00      |-2.00     |31        |57        |17        |4.69        |-0.1721   |20.69     |0                              
2021-02-19|CF201P14200|351.00    |326.00    |326.00    |326.00    |326.00    |351.00    |-25.00    |0.00      |3         |28        |0         |0.49        |-0.1924   |20.68     |0                              
2021-02-19|CF201P14400|402.00    |0.00      |0.00      |0.00      |0.00      |404.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.2141   |20.68     |0                              
2021-02-19|CF201P14600|455.00    |0.00      |0.00      |0.00      |0.00      |457.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.2360   |20.69     |0                              
2021-02-19|CF201P14800|522.00    |0.00      |0.00      |0.00      |0.00      |524.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.2600   |20.71     |0                              
2021-02-19|CF201P15000|590.00    |0.00      |0.00      |0.00      |0.00      |592.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.2842   |20.74     |0                              
2021-02-19|CF201P15200|665.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3088   |20.78     |0                              
2021-02-19|CF201P15400|750.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3345   |20.83     |0                              
2021-02-19|CF201P15600|835.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.3603   |20.88     |0                              
2021-02-19|CF201P15800|932.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.3861   |20.94     |0                              
2021-02-19|CF201P16000|1,033.00  |992.00    |992.00    |992.00    |992.00    |1,023.00  |-41.00    |-10.00    |8         |5         |5         |3.97        |-0.4122   |21.00     |0                              
2021-02-19|CF201P16200|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4381   |21.07     |0                              
2021-02-19|CF201P16400|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4638   |21.15     |0                              
2021-02-19|CF201P16600|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4889   |21.23     |0                              
2021-02-19|CF201P16800|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5140   |21.31     |0                              
2021-02-19|CF201P17000|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5385   |21.40     |0                              
2021-02-19|CF201P17200|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5618   |21.48     |0                              
2021-02-19|CF201P17400|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5849   |21.58     |0                              
2021-02-19|MA104C1750|602.00    |0.00      |0.00      |0.00      |0.00      |628.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |45.63     |0                              
2021-02-19|MA104C1775|577.00    |0.00      |0.00      |0.00      |0.00      |603.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |44.66     |0                              
2021-02-19|MA104C1800|552.00    |0.00      |0.00      |0.00      |0.00      |578.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |43.68     |0                              
2021-02-19|MA104C1825|527.00    |0.00      |0.00      |0.00      |0.00      |553.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |42.70     |0                              
2021-02-19|MA104C1850|502.00    |0.00      |0.00      |0.00      |0.00      |528.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |41.72     |0                              
2021-02-19|MA104C1875|477.00    |0.00      |0.00      |0.00      |0.00      |503.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |40.73     |0                              
2021-02-19|MA104C1900|452.00    |0.00      |0.00      |0.00      |0.00      |478.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |39.75     |0                              
2021-02-19|MA104C1925|427.00    |0.00      |0.00      |0.00      |0.00      |453.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |38.76     |0                              
2021-02-19|MA104C1950|402.00    |0.00      |0.00      |0.00      |0.00      |428.00    |26.00     |26.00     |0         |15        |0         |0.00        |0.9998    |37.76     |0                              
2021-02-19|MA104C1975|377.00    |0.00      |0.00      |0.00      |0.00      |403.00    |26.00     |26.00     |0         |18        |0         |0.00        |0.9990    |36.77     |0                              
2021-02-19|MA104C2000|352.50    |0.00      |0.00      |0.00      |0.00      |378.00    |25.50     |25.50     |0         |15        |0         |0.00        |0.9978    |35.78     |0                              
2021-02-19|MA104C2025|327.50    |0.00      |0.00      |0.00      |0.00      |353.00    |25.50     |25.50     |0         |15        |-1        |0.00        |0.9961    |34.79     |1                              
2021-02-19|MA104C2050|303.00    |0.00      |0.00      |0.00      |0.00      |328.00    |25.00     |25.00     |0         |15        |0         |0.00        |0.9939    |33.81     |0                              
2021-02-19|MA104C2075|278.00    |0.00      |0.00      |0.00      |0.00      |303.50    |25.50     |25.50     |0         |16        |0         |0.00        |0.9905    |32.84     |0                              
2021-02-19|MA104C2100|253.50    |0.00      |0.00      |0.00      |0.00      |278.50    |25.00     |25.00     |0         |14        |0         |0.00        |0.9860    |31.89     |0                              
2021-02-19|MA104C2125|229.50    |0.00      |0.00      |0.00      |0.00      |254.00    |24.50     |24.50     |0         |23        |0         |0.00        |0.9798    |30.96     |0                              
2021-02-19|MA104C2150|205.50    |0.00      |0.00      |0.00      |0.00      |229.50    |24.00     |24.00     |0         |57        |0         |0.00        |0.9701    |30.06     |0                              
2021-02-19|MA104C2175|181.50    |0.00      |0.00      |0.00      |0.00      |205.00    |23.50     |23.50     |0         |63        |0         |0.00        |0.9566    |29.21     |0                              
2021-02-19|MA104C2200|158.50    |0.00      |0.00      |0.00      |0.00      |181.00    |22.50     |22.50     |7         |59        |-7        |1.27        |0.9375    |28.43     |0                              
2021-02-19|MA104C2225|136.50    |0.00      |0.00      |0.00      |0.00      |158.00    |21.50     |21.50     |1         |90        |-1        |0.16        |0.9109    |27.73     |0                              
2021-02-19|MA104C2250|115.50    |142.50    |165.00    |115.00    |143.50    |135.50    |28.00     |20.00     |342       |280       |6         |47.90       |0.8743    |27.15     |0                              
2021-02-19|MA104C2275|95.50     |125.50    |146.00    |89.50     |112.00    |114.00    |16.50     |18.50     |439       |302       |29        |48.02       |0.8254    |26.71     |0                              
2021-02-19|MA104C2300|78.00     |94.00     |124.00    |71.00     |100.50    |94.00     |22.50     |16.00     |612       |1,990     |-197      |54.79       |0.7634    |26.45     |0                              
2021-02-19|MA104C2325|62.50     |76.00     |105.00    |57.00     |76.50     |76.50     |14.00     |14.00     |531       |536       |19        |40.98       |0.6890    |26.40     |0                              
2021-02-19|MA104C2350|49.00     |52.50     |86.50     |44.50     |61.50     |61.00     |12.50     |12.00     |1,523     |2,322     |5         |92.26       |0.6058    |26.58     |0                              
2021-02-19|MA104C2375|38.50     |41.00     |113.50    |35.00     |46.50     |48.00     |8.00      |9.50      |1,140     |593       |-38       |56.84       |0.5195    |27.01     |0                              
2021-02-19|MA104C2400|30.00     |38.00     |61.50     |28.00     |38.50     |37.50     |8.50      |7.50      |6,028     |2,798     |744       |247.54      |0.4363    |27.66     |1                              
2021-02-19|MA104C2425|23.50     |39.00     |49.00     |21.50     |33.00     |29.50     |9.50      |6.00      |2,249     |1,326     |222       |74.20       |0.3614    |28.51     |0                              
2021-02-19|MA104C2450|18.50     |20.00     |38.50     |17.00     |23.00     |23.50     |4.50      |5.00      |1,879     |897       |149       |46.10       |0.2974    |29.52     |0                              
2021-02-19|MA104C2475|14.50     |19.50     |31.00     |13.00     |17.50     |18.50     |3.00      |4.00      |737       |447       |-20       |15.65       |0.2445    |30.66     |0                              
2021-02-19|MA104C2500|11.50     |17.00     |25.50     |10.00     |13.50     |15.00     |2.00      |3.50      |1,255     |1,026     |223       |21.24       |0.2011    |31.88     |0                              
2021-02-19|MA104C2550|7.50      |10.00     |16.00     |6.00      |8.00      |10.00     |0.50      |2.50      |1,112     |609       |-260      |12.80       |0.1383    |34.45     |0                              
2021-02-19|MA104C2600|5.00      |6.00      |11.50     |3.50      |5.00      |7.00      |0.00      |2.00      |828       |737       |154       |5.78        |0.0973    |37.05     |0                              
2021-02-19|MA104C2650|3.50      |5.00      |7.50      |2.00      |2.50      |5.00      |-1.00     |1.50      |512       |423       |86        |2.17        |0.0702    |39.60     |0                              
2021-02-19|MA104C2700|2.50      |3.00      |5.00      |1.50      |1.50      |4.00      |-1.00     |1.50      |360       |403       |128       |1.00        |0.0514    |42.05     |0                              
2021-02-19|MA104C2750|2.00      |3.50      |3.50      |1.00      |1.50      |3.00      |-0.50     |1.00      |64        |261       |10        |0.15        |0.0377    |44.39     |0                              
2021-02-19|MA104C2800|1.50      |1.50      |1.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |415       |476       |258       |0.54        |0.0290    |46.62     |0                              
2021-02-19|MA104C2850|1.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |292       |458       |202       |0.26        |0.0220    |48.74     |0                              
2021-02-19|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |143       |0         |0.00        |-0.0001   |45.63     |0                              
2021-02-19|MA104P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |99        |6         |0.01        |-0.0001   |44.66     |0                              
2021-02-19|MA104P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |53        |8         |0.01        |-0.0002   |43.68     |0                              
2021-02-19|MA104P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |63        |9         |0.01        |-0.0002   |42.70     |0                              
2021-02-19|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0004   |41.72     |0                              
2021-02-19|MA104P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |68        |9         |0.01        |-0.0005   |40.73     |0                              
2021-02-19|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0008   |39.75     |0                              
2021-02-19|MA104P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |58        |7         |0.01        |-0.0010   |38.76     |0                              
2021-02-19|MA104P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0016   |37.76     |0                              
2021-02-19|MA104P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0022   |36.77     |0                              
2021-02-19|MA104P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |113       |24        |0.02        |-0.0033   |35.78     |0                              
2021-02-19|MA104P2025|0.50      |29.00     |29.00     |29.00     |29.00     |0.50      |28.50     |0.00      |11        |101       |11        |0.32        |-0.0048   |34.79     |0                              
2021-02-19|MA104P2050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |153       |10        |0.01        |-0.0068   |33.81     |0                              
2021-02-19|MA104P2075|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |12        |184       |-2        |0.01        |-0.0100   |32.84     |0                              
2021-02-19|MA104P2100|2.00      |1.00      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |55        |369       |11        |0.05        |-0.0143   |31.89     |0                              
2021-02-19|MA104P2125|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |112       |343       |36        |0.11        |-0.0203   |30.96     |0                              
2021-02-19|MA104P2150|3.50      |0.50      |2.00      |0.50      |1.00      |1.50      |-2.50     |-2.00     |350       |284       |-65       |0.40        |-0.0298   |30.06     |0                              
2021-02-19|MA104P2175|5.00      |0.50      |2.50      |0.50      |1.00      |2.50      |-4.00     |-2.50     |349       |353       |-20       |0.59        |-0.0432   |29.21     |0                              
2021-02-19|MA104P2200|6.50      |1.50      |4.50      |0.50      |2.50      |3.50      |-4.00     |-3.00     |486       |642       |66        |1.25        |-0.0621   |28.43     |0                              
2021-02-19|MA104P2225|9.50      |4.50      |6.00      |2.50      |3.50      |5.00      |-6.00     |-4.50     |302       |334       |-50       |1.27        |-0.0886   |27.73     |0                              
2021-02-19|MA104P2250|13.50     |8.50      |10.50     |4.50      |6.00      |7.50      |-7.50     |-6.00     |706       |440       |-110      |4.80        |-0.1251   |27.15     |0                              
2021-02-19|MA104P2275|18.50     |10.50     |15.50     |6.50      |10.00     |11.00     |-8.50     |-7.50     |503       |278       |52        |5.16        |-0.1738   |26.71     |0                              
2021-02-19|MA104P2300|26.00     |13.50     |22.00     |11.00     |14.50     |16.00     |-11.50    |-10.00    |1,020     |1,013     |-90       |15.36       |-0.2358   |26.45     |0                              
2021-02-19|MA104P2325|35.50     |20.00     |32.50     |15.50     |20.50     |23.50     |-15.00    |-12.00    |705       |263       |-5        |16.27       |-0.3101   |26.40     |0                              
2021-02-19|MA104P2350|47.00     |28.00     |45.00     |22.50     |30.00     |33.00     |-17.00    |-14.00    |884       |716       |34        |29.08       |-0.3932   |26.58     |0                              
2021-02-19|MA104P2375|61.50     |36.50     |60.00     |33.00     |46.00     |45.00     |-15.50    |-16.50    |519       |183       |15        |24.57       |-0.4795   |27.01     |0                              
2021-02-19|MA104P2400|78.00     |56.00     |76.50     |43.50     |57.00     |59.50     |-21.00    |-18.50    |948       |1,020     |-5        |54.17       |-0.5627   |27.66     |0                              
2021-02-19|MA104P2425|96.50     |65.50     |90.50     |59.00     |71.00     |76.50     |-25.50    |-20.00    |262       |120       |30        |18.42       |-0.6377   |28.51     |0                              
2021-02-19|MA104P2450|116.50    |88.00     |107.00    |73.00     |87.50     |95.50     |-29.00    |-21.00    |282       |183       |100       |24.90       |-0.7017   |29.52     |0                              
2021-02-19|MA104P2475|137.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-22.00    |-22.00    |0         |37        |0         |0.00        |-0.7547   |30.66     |0                              
2021-02-19|MA104P2500|159.50    |131.00    |131.00    |131.00    |131.00    |137.00    |-28.50    |-22.50    |2         |1,138     |0         |0.26        |-0.7981   |31.88     |0                              
2021-02-19|MA104P2550|205.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-23.50    |-23.50    |0         |19        |0         |0.00        |-0.8610   |34.45     |0                              
2021-02-19|MA104P2600|253.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.9022   |37.05     |0                              
2021-02-19|MA104P2650|301.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.9295   |39.60     |0                              
2021-02-19|MA104P2700|350.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.9485   |42.05     |0                              
2021-02-19|MA104P2750|399.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.9623   |44.39     |0                              
2021-02-19|MA104P2800|449.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.9712   |46.62     |0                              
2021-02-19|MA104P2850|498.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9783   |48.74     |0                              
2021-02-19|MA105C1825|509.00    |0.00      |0.00      |0.00      |0.00      |552.50    |43.50     |43.50     |0         |81        |0         |0.00        |0.9802    |38.01     |0                              
2021-02-19|MA105C1850|484.50    |0.00      |0.00      |0.00      |0.00      |528.00    |43.50     |43.50     |0         |33        |0         |0.00        |0.9769    |37.04     |0                              
2021-02-19|MA105C1875|460.00    |0.00      |0.00      |0.00      |0.00      |503.50    |43.50     |43.50     |0         |32        |0         |0.00        |0.9734    |36.09     |0                              
2021-02-19|MA105C1900|435.50    |0.00      |0.00      |0.00      |0.00      |478.50    |43.00     |43.00     |0         |119       |0         |0.00        |0.9696    |35.14     |0                              
2021-02-19|MA105C1925|411.00    |0.00      |0.00      |0.00      |0.00      |454.50    |43.50     |43.50     |0         |93        |0         |0.00        |0.9642    |34.22     |0                              
2021-02-19|MA105C1950|387.00    |0.00      |0.00      |0.00      |0.00      |430.00    |43.00     |43.00     |0         |76        |0         |0.00        |0.9586    |33.31     |0                              
2021-02-19|MA105C1975|362.50    |0.00      |0.00      |0.00      |0.00      |405.50    |43.00     |43.00     |0         |215       |0         |0.00        |0.9527    |32.42     |0                              
2021-02-19|MA105C2000|339.00    |396.50    |396.50    |396.50    |396.50    |381.50    |57.50     |42.50     |1         |373       |0         |0.40        |0.9444    |31.57     |0                              
2021-02-19|MA105C2025|315.00    |0.00      |0.00      |0.00      |0.00      |357.50    |42.50     |42.50     |0         |224       |0         |0.00        |0.9353    |30.75     |0                              
2021-02-19|MA105C2050|292.00    |0.00      |0.00      |0.00      |0.00      |334.00    |42.00     |42.00     |0         |211       |0         |0.00        |0.9250    |29.98     |0                              
2021-02-19|MA105C2075|269.00    |309.00    |313.50    |309.00    |313.50    |310.50    |44.50     |41.50     |10        |206       |-4        |3.10        |0.9114    |29.27     |2                              
2021-02-19|MA105C2100|247.00    |277.00    |300.00    |277.00    |300.00    |287.50    |53.00     |40.50     |3         |257       |0         |0.86        |0.8968    |28.63     |0                              
2021-02-19|MA105C2125|225.50    |0.00      |0.00      |0.00      |0.00      |265.00    |39.50     |39.50     |0         |242       |0         |0.00        |0.8776    |28.07     |0                              
2021-02-19|MA105C2150|205.00    |251.00    |251.00    |225.50    |225.50    |243.00    |20.50     |38.00     |9         |277       |1         |2.19        |0.8566    |27.59     |0                              
2021-02-19|MA105C2175|185.50    |235.50    |235.50    |235.50    |235.50    |222.00    |50.00     |36.50     |2         |284       |0         |0.47        |0.8304    |27.22     |0                              
2021-02-19|MA105C2200|167.00    |200.00    |223.50    |177.50    |211.00    |201.00    |44.00     |34.00     |81        |539       |-5        |16.73       |0.8019    |26.94     |0                              
2021-02-19|MA105C2225|150.50    |183.00    |212.00    |157.00    |191.00    |182.00    |40.50     |31.50     |83        |427       |-17       |15.23       |0.7676    |26.78     |0                              
2021-02-19|MA105C2250|134.50    |166.00    |191.50    |144.00    |173.00    |164.00    |38.50     |29.50     |195       |932       |-31       |33.03       |0.7313    |26.72     |0                              
2021-02-19|MA105C2275|120.50    |149.50    |174.00    |127.00    |154.00    |147.00    |33.50     |26.50     |154       |671       |-31       |23.38       |0.6910    |26.77     |0                              
2021-02-19|MA105C2300|108.00    |144.50    |160.00    |86.00     |138.00    |132.00    |30.00     |24.00     |1,366     |1,703     |-309      |183.67      |0.6490    |26.91     |0                              
2021-02-19|MA105C2325|96.50     |113.50    |144.00    |98.50     |123.50    |117.50    |27.00     |21.00     |372       |1,113     |-72       |44.52       |0.6058    |27.13     |0                              
2021-02-19|MA105C2350|86.50     |133.50    |133.50    |85.50     |110.00    |105.00    |23.50     |18.50     |872       |1,317     |-25       |93.23       |0.5622    |27.43     |0                              
2021-02-19|MA105C2375|77.00     |97.00     |118.00    |78.50     |100.00    |93.50     |23.00     |16.50     |547       |1,197     |46        |50.34       |0.5194    |27.80     |0                              
2021-02-19|MA105C2400|69.50     |78.00     |106.50    |68.00     |89.50     |83.50     |20.00     |14.00     |5,627     |7,102     |-346      |485.83      |0.4782    |28.21     |0                              
2021-02-19|MA105C2425|62.00     |77.00     |93.00     |59.50     |77.00     |74.50     |15.00     |12.50     |607       |1,132     |156       |44.42       |0.4385    |28.67     |0                              
2021-02-19|MA105C2450|56.00     |68.50     |85.00     |53.00     |72.50     |67.00     |16.50     |11.00     |2,153     |2,264     |434       |150.71      |0.4020    |29.16     |0                              
2021-02-19|MA105C2475|50.50     |120.00    |120.00    |47.00     |63.00     |59.50     |12.50     |9.00      |931       |1,388     |299       |54.63       |0.3670    |29.68     |0                              
2021-02-19|MA105C2500|45.50     |55.00     |71.00     |43.50     |59.50     |54.00     |14.00     |8.50      |6,206     |8,165     |691       |341.75      |0.3358    |30.22     |0                              
2021-02-19|MA105C2550|37.50     |46.50     |57.50     |34.50     |47.00     |43.50     |9.50      |6.00      |1,284     |2,195     |136       |54.11       |0.2796    |31.34     |0                              
2021-02-19|MA105C2600|31.50     |35.00     |47.00     |28.00     |37.50     |35.50     |6.00      |4.00      |1,528     |3,603     |500       |54.88       |0.2329    |32.47     |0                              
2021-02-19|MA105C2650|26.00     |33.00     |40.50     |23.50     |32.00     |29.50     |6.00      |3.50      |3,234     |2,308     |-436      |111.10      |0.1955    |33.61     |0                              
2021-02-19|MA105C2700|22.00     |29.50     |36.00     |21.00     |26.00     |24.00     |4.00      |2.00      |6,367     |8,187     |-78       |186.58      |0.1636    |34.74     |0                              
2021-02-19|MA105C2750|18.50     |21.50     |26.00     |16.00     |22.00     |20.00     |3.50      |1.50      |757       |2,349     |9         |16.22       |0.1380    |35.85     |0                              
2021-02-19|MA105C2800|16.00     |19.00     |24.00     |14.00     |19.00     |17.00     |3.00      |1.00      |5,247     |8,551     |612       |103.26      |0.1167    |36.93     |0                              
2021-02-19|MA105P1825|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |268       |1,884     |-118      |0.67        |-0.0211   |38.01     |0                              
2021-02-19|MA105P1850|2.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-0.50     |0.50      |15        |656       |15        |0.03        |-0.0242   |37.04     |0                              
2021-02-19|MA105P1875|3.00      |2.00      |2.00      |2.00      |2.00      |3.50      |-1.00     |0.50      |5         |439       |-5        |0.01        |-0.0274   |36.09     |0                              
2021-02-19|MA105P1900|3.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |29        |1,444     |7         |0.09        |-0.0310   |35.14     |0                              
2021-02-19|MA105P1925|4.00      |3.50      |3.50      |3.00      |3.00      |4.50      |-1.00     |0.50      |105       |485       |-18       |0.34        |-0.0360   |34.22     |0                              
2021-02-19|MA105P1950|4.50      |4.00      |4.00      |3.50      |3.50      |5.00      |-1.00     |0.50      |80        |721       |-40       |0.31        |-0.0413   |33.31     |0                              
2021-02-19|MA105P1975|5.50      |3.50      |4.50      |3.50      |4.00      |5.50      |-1.50     |0.00      |96        |840       |-34       |0.42        |-0.0470   |32.42     |0                              
2021-02-19|MA105P2000|7.00      |5.50      |6.00      |5.00      |5.00      |6.50      |-2.00     |-0.50     |204       |1,392     |14        |1.14        |-0.0550   |31.57     |0                              
2021-02-19|MA105P2025|8.00      |6.00      |7.00      |5.50      |5.50      |7.50      |-2.50     |-0.50     |315       |459       |-170      |1.92        |-0.0638   |30.75     |0                              
2021-02-19|MA105P2050|10.00     |8.00      |10.00     |6.50      |7.50      |8.50      |-2.50     |-1.50     |586       |1,427     |259       |4.72        |-0.0738   |29.98     |0                              
2021-02-19|MA105P2075|12.00     |9.00      |10.50     |8.00      |8.00      |10.50     |-4.00     |-1.50     |506       |765       |51        |4.63        |-0.0871   |29.27     |0                              
2021-02-19|MA105P2100|15.00     |11.00     |13.00     |9.00      |10.00     |12.00     |-5.00     |-3.00     |871       |2,158     |10        |9.28        |-0.1015   |28.63     |0                              
2021-02-19|MA105P2125|18.00     |14.50     |16.00     |12.50     |12.50     |14.50     |-5.50     |-3.50     |251       |990       |20        |3.69        |-0.1203   |28.07     |0                              
2021-02-19|MA105P2150|23.00     |18.00     |20.50     |15.50     |15.50     |17.50     |-7.50     |-5.50     |558       |2,552     |-10       |9.78        |-0.1411   |27.59     |0                              
2021-02-19|MA105P2175|28.00     |22.00     |24.00     |18.00     |18.00     |21.50     |-10.00    |-6.50     |390       |1,064     |-21       |8.50        |-0.1670   |27.22     |0                              
2021-02-19|MA105P2200|34.50     |29.00     |29.00     |22.50     |22.50     |26.00     |-12.00    |-8.50     |741       |1,411     |116       |19.74       |-0.1953   |26.94     |0                              
2021-02-19|MA105P2225|43.00     |32.50     |35.50     |26.00     |28.50     |31.50     |-14.50    |-11.50    |722       |1,179     |-62       |22.88       |-0.2293   |26.78     |0                              
2021-02-19|MA105P2250|52.00     |48.00     |48.00     |31.50     |32.50     |38.50     |-19.50    |-13.50    |716       |1,694     |147       |27.21       |-0.2655   |26.72     |0                              
2021-02-19|MA105P2275|63.00     |50.00     |52.00     |38.00     |38.00     |46.50     |-25.00    |-16.50    |1,654     |1,994     |111       |76.00       |-0.3056   |26.77     |0                              
2021-02-19|MA105P2300|75.00     |51.00     |64.00     |47.50     |50.00     |56.00     |-25.00    |-19.00    |1,217     |2,000     |-49       |68.06       |-0.3475   |26.91     |0                              
2021-02-19|MA105P2325|88.50     |68.00     |76.50     |57.50     |60.00     |67.00     |-28.50    |-21.50    |340       |727       |-23       |22.77       |-0.3906   |27.13     |0                              
2021-02-19|MA105P2350|103.50    |80.50     |90.00     |67.50     |73.00     |79.00     |-30.50    |-24.50    |383       |976       |-6        |29.95       |-0.4341   |27.43     |0                              
2021-02-19|MA105P2375|119.00    |97.00     |104.50    |78.00     |88.50     |92.50     |-30.50    |-26.50    |513       |1,002     |67        |48.78       |-0.4769   |27.80     |0                              
2021-02-19|MA105P2400|136.00    |111.00    |120.50    |92.50     |98.50     |107.50    |-37.50    |-28.50    |1,724     |1,429     |438       |189.46      |-0.5181   |28.21     |0                              
2021-02-19|MA105P2425|154.00    |117.50    |136.00    |107.50    |112.50    |123.00    |-41.50    |-31.00    |132       |610       |-28       |16.09       |-0.5580   |28.67     |0                              
2021-02-19|MA105P2450|172.50    |144.00    |155.50    |132.00    |132.00    |140.50    |-40.50    |-32.00    |115       |464       |-1        |16.29       |-0.5945   |29.16     |0                              
2021-02-19|MA105P2475|192.00    |153.00    |167.50    |137.00    |147.50    |158.00    |-44.50    |-34.00    |23        |281       |-3        |3.64        |-0.6296   |29.68     |0                              
2021-02-19|MA105P2500|212.00    |180.00    |189.00    |160.50    |174.00    |177.50    |-38.00    |-34.50    |173       |415       |2         |30.38       |-0.6608   |30.22     |0                              
2021-02-19|MA105P2550|254.00    |192.00    |192.00    |188.00    |188.00    |217.00    |-66.00    |-37.00    |2         |235       |2         |0.38        |-0.7173   |31.34     |0                              
2021-02-19|MA105P2600|297.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-39.00    |-39.00    |0         |230       |0         |0.00        |-0.7643   |32.47     |0                              
2021-02-19|MA105P2650|342.00    |301.00    |301.00    |301.00    |301.00    |302.50    |-41.00    |-39.50    |1         |281       |0         |0.30        |-0.8020   |33.61     |0                              
2021-02-19|MA105P2700|388.00    |342.00    |342.00    |342.00    |342.00    |347.00    |-46.00    |-41.00    |2         |192       |0         |0.68        |-0.8343   |34.74     |0                              
2021-02-19|MA105P2750|434.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-41.00    |-41.00    |0         |13        |0         |0.00        |-0.8602   |35.85     |0                              
2021-02-19|MA105P2800|481.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-42.00    |-42.00    |0         |7         |0         |0.00        |-0.8819   |36.93     |0                              
2021-02-19|MA106C2100|275.00    |0.00      |0.00      |0.00      |0.00      |308.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8648    |26.21     |0                              
2021-02-19|MA106C2125|255.50    |0.00      |0.00      |0.00      |0.00      |287.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.8429    |26.17     |0                              
2021-02-19|MA106C2150|237.00    |0.00      |0.00      |0.00      |0.00      |267.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.8188    |26.16     |0                              
2021-02-19|MA106C2175|219.00    |0.00      |0.00      |0.00      |0.00      |248.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.7931    |26.17     |0                              
2021-02-19|MA106C2200|202.50    |0.00      |0.00      |0.00      |0.00      |230.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.7649    |26.20     |0                              
2021-02-19|MA106C2225|186.00    |197.00    |197.00    |197.00    |197.00    |212.00    |11.00     |26.00     |1         |4         |1         |0.20        |0.7359    |26.25     |0                              
2021-02-19|MA106C2250|171.00    |181.50    |203.50    |177.00    |203.50    |195.50    |32.50     |24.50     |42        |5         |2         |8.08        |0.7045    |26.32     |0                              
2021-02-19|MA106C2275|157.00    |0.00      |0.00      |0.00      |0.00      |179.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6731    |26.42     |0                              
2021-02-19|MA106C2300|143.50    |0.00      |0.00      |0.00      |0.00      |165.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.6398    |26.55     |0                              
2021-02-19|MA106C2325|131.50    |144.00    |144.00    |144.00    |144.00    |151.00    |12.50     |19.50     |10        |13        |10        |1.44        |0.6068    |26.69     |0                              
2021-02-19|MA106C2350|119.50    |149.00    |149.00    |120.00    |146.00    |138.50    |26.50     |19.00     |19        |13        |10        |2.54        |0.5735    |26.86     |0                              
2021-02-19|MA106C2375|109.50    |114.50    |114.50    |114.50    |114.50    |126.50    |5.00      |17.00     |2         |13        |0         |0.24        |0.5404    |27.05     |0                              
2021-02-19|MA106C2400|100.00    |123.00    |123.00    |105.00    |119.00    |115.50    |19.00     |15.50     |14        |27        |1         |1.67        |0.5079    |27.26     |0                              
2021-02-19|MA106C2425|91.50     |95.00     |95.00     |95.00     |95.00     |106.00    |3.50      |14.50     |2         |27        |1         |0.19        |0.4763    |27.50     |0                              
2021-02-19|MA106C2450|83.50     |104.50    |104.50    |82.50     |82.50     |96.00     |-1.00     |12.50     |22        |23        |3         |2.16        |0.4454    |27.75     |0                              
2021-02-19|MA106C2475|76.00     |96.00     |96.00     |80.00     |90.50     |88.50     |14.50     |12.50     |19        |57        |11        |1.64        |0.4165    |28.01     |0                              
2021-02-19|MA106C2500|69.50     |87.50     |87.50     |72.00     |81.00     |80.50     |11.50     |11.00     |41        |105       |4         |3.29        |0.3884    |28.30     |0                              
2021-02-19|MA106P2100|30.50     |20.50     |20.50     |18.00     |18.00     |20.50     |-12.50    |-10.00    |58        |29        |-4        |1.13        |-0.1317   |26.21     |0                              
2021-02-19|MA106P2125|36.00     |29.50     |29.50     |29.50     |29.50     |25.00     |-6.50     |-11.00    |1         |32        |1         |0.03        |-0.1531   |26.17     |0                              
2021-02-19|MA106P2150|42.00     |32.50     |32.50     |32.50     |32.50     |30.00     |-9.50     |-12.00    |3         |21        |0         |0.10        |-0.1769   |26.16     |0                              
2021-02-19|MA106P2175|49.00     |38.00     |38.00     |38.00     |38.00     |35.50     |-11.00    |-13.50    |10        |41        |0         |0.38        |-0.2022   |26.17     |0                              
2021-02-19|MA106P2200|57.00     |44.00     |44.00     |42.00     |42.00     |42.00     |-15.00    |-15.00    |15        |5         |3         |0.64        |-0.2300   |26.20     |0                              
2021-02-19|MA106P2225|65.50     |51.00     |51.00     |46.50     |48.50     |49.00     |-17.00    |-16.50    |37        |11        |1         |1.82        |-0.2587   |26.25     |0                              
2021-02-19|MA106P2250|75.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-18.00    |-18.00    |0         |11        |0         |0.00        |-0.2899   |26.32     |0                              
2021-02-19|MA106P2275|86.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.3211   |26.42     |0                              
2021-02-19|MA106P2300|98.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-21.50    |-21.50    |0         |11        |0         |0.00        |-0.3542   |26.55     |0                              
2021-02-19|MA106P2325|110.50    |88.50     |88.50     |88.50     |88.50     |87.50     |-22.00    |-23.00    |17        |3         |-7        |1.50        |-0.3871   |26.69     |0                              
2021-02-19|MA106P2350|123.50    |99.50     |99.50     |95.00     |95.00     |100.00    |-28.50    |-23.50    |30        |3         |-9        |2.95        |-0.4204   |26.86     |0                              
2021-02-19|MA106P2375|138.50    |112.00    |112.00    |106.50    |106.50    |112.50    |-32.00    |-26.00    |31        |23        |-21       |3.46        |-0.4535   |27.05     |0                              
2021-02-19|MA106P2400|153.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-27.00    |-27.00    |0         |2         |0         |0.00        |-0.4859   |27.26     |0                              
2021-02-19|MA106P2425|170.00    |141.50    |153.00    |141.50    |153.00    |141.50    |-17.00    |-28.50    |28        |31        |28        |4.12        |-0.5175   |27.50     |0                              
2021-02-19|MA106P2450|187.00    |158.50    |173.50    |148.50    |148.50    |157.00    |-38.50    |-30.00    |96        |63        |59        |15.64       |-0.5486   |27.75     |0                              
2021-02-19|MA106P2475|204.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5775   |28.01     |0                              
2021-02-19|MA106P2500|223.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6057   |28.30     |0                              
2021-02-19|MA107C1975|357.50    |0.00      |0.00      |0.00      |0.00      |399.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8991    |27.58     |0                              
2021-02-19|MA107C2000|335.50    |0.00      |0.00      |0.00      |0.00      |378.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8839    |27.35     |0                              
2021-02-19|MA107C2025|315.00    |0.00      |0.00      |0.00      |0.00      |356.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.8681    |27.11     |0                              
2021-02-19|MA107C2050|294.50    |0.00      |0.00      |0.00      |0.00      |334.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8512    |26.88     |0                              
2021-02-19|MA107C2075|275.00    |0.00      |0.00      |0.00      |0.00      |314.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.8317    |26.66     |0                              
2021-02-19|MA107C2100|256.50    |0.00      |0.00      |0.00      |0.00      |293.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.8118    |26.45     |0                              
2021-02-19|MA107C2125|238.00    |0.00      |0.00      |0.00      |0.00      |274.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.7896    |26.25     |0                              
2021-02-19|MA107C2150|221.50    |0.00      |0.00      |0.00      |0.00      |255.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.7659    |26.06     |0                              
2021-02-19|MA107C2175|205.50    |0.00      |0.00      |0.00      |0.00      |236.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.7414    |25.91     |0                              
2021-02-19|MA107C2200|190.50    |0.00      |0.00      |0.00      |0.00      |219.50    |29.00     |29.00     |0         |9         |0         |0.00        |0.7140    |25.80     |0                              
2021-02-19|MA107C2225|176.50    |0.00      |0.00      |0.00      |0.00      |203.00    |26.50     |26.50     |0         |12        |0         |0.00        |0.6861    |25.76     |0                              
2021-02-19|MA107C2250|163.00    |0.00      |0.00      |0.00      |0.00      |187.50    |24.50     |24.50     |0         |13        |0         |0.00        |0.6566    |25.80     |0                              
2021-02-19|MA107C2275|151.50    |0.00      |0.00      |0.00      |0.00      |173.50    |22.00     |22.00     |0         |11        |0         |0.00        |0.6264    |25.92     |0                              
2021-02-19|MA107C2300|140.00    |0.00      |0.00      |0.00      |0.00      |160.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.5962    |26.11     |0                              
2021-02-19|MA107C2325|129.00    |0.00      |0.00      |0.00      |0.00      |148.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.5657    |26.33     |0                              
2021-02-19|MA107C2350|119.50    |0.00      |0.00      |0.00      |0.00      |137.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.5359    |26.56     |0                              
2021-02-19|MA107C2375|110.00    |0.00      |0.00      |0.00      |0.00      |126.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.5068    |26.81     |0                              
2021-02-19|MA107C2400|102.00    |0.00      |0.00      |0.00      |0.00      |117.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.4785    |27.07     |0                              
2021-02-19|MA107C2425|94.50     |95.50     |95.50     |95.50     |95.50     |108.00    |1.00      |13.50     |3         |10        |3         |0.29        |0.4508    |27.32     |0                              
2021-02-19|MA107C2450|87.00     |88.00     |88.00     |88.00     |88.00     |100.00    |1.00      |13.00     |3         |18        |0         |0.26        |0.4247    |27.58     |0                              
2021-02-19|MA107C2475|80.50     |0.00      |0.00      |0.00      |0.00      |92.50     |12.00     |12.00     |0         |15        |0         |0.00        |0.3995    |27.83     |0                              
2021-02-19|MA107C2500|74.50     |0.00      |0.00      |0.00      |0.00      |85.00     |10.50     |10.50     |0         |6         |0         |0.00        |0.3747    |28.08     |0                              
2021-02-19|MA107C2550|63.50     |0.00      |0.00      |0.00      |0.00      |72.50     |9.00      |9.00      |0         |15        |0         |0.00        |0.3303    |28.58     |0                              
2021-02-19|MA107C2600|55.00     |52.50     |52.50     |52.50     |52.50     |61.50     |-2.50     |6.50      |3         |22        |0         |0.16        |0.2891    |29.05     |0                              
2021-02-19|MA107C2650|47.00     |47.00     |47.00     |47.00     |47.00     |52.50     |0.00      |5.50      |3         |18        |-3        |0.14        |0.2533    |29.52     |0                              
2021-02-19|MA107C2700|40.50     |41.00     |45.50     |41.00     |45.50     |44.50     |5.00      |4.00      |6         |30        |0         |0.26        |0.2208    |29.97     |0                              
2021-02-19|MA107C2750|34.50     |33.00     |39.00     |33.00     |39.00     |38.00     |4.50      |3.50      |6         |44        |-3        |0.22        |0.1926    |30.41     |0                              
2021-02-19|MA107C2800|30.00     |29.00     |33.50     |29.00     |33.50     |32.50     |3.50      |2.50      |6         |48        |0         |0.19        |0.1673    |30.83     |0                              
2021-02-19|MA107C2850|26.00     |25.00     |28.50     |25.00     |28.50     |27.50     |2.50      |1.50      |6         |65        |0         |0.16        |0.1458    |31.25     |0                              
2021-02-19|MA107P1975|22.00     |20.00     |20.00     |16.00     |16.00     |17.00     |-6.00     |-5.00     |6         |42        |0         |0.11        |-0.0978   |27.58     |0                              
2021-02-19|MA107P2000|24.50     |23.00     |23.50     |18.50     |18.50     |20.00     |-6.00     |-4.50     |12        |10        |-3        |0.26        |-0.1125   |27.35     |0                              
2021-02-19|MA107P2025|29.00     |27.00     |27.00     |21.00     |21.00     |23.50     |-8.00     |-5.50     |12        |13        |-3        |0.30        |-0.1277   |27.11     |0                              
2021-02-19|MA107P2050|33.50     |31.50     |31.50     |24.50     |24.50     |27.00     |-9.00     |-6.50     |9         |24        |-1        |0.26        |-0.1441   |26.88     |0                              
2021-02-19|MA107P2075|38.50     |36.50     |36.50     |36.50     |36.50     |31.00     |-2.00     |-7.50     |6         |22        |-3        |0.22        |-0.1631   |26.66     |0                              
2021-02-19|MA107P2100|45.00     |41.50     |41.50     |41.50     |41.50     |35.50     |-3.50     |-9.50     |3         |27        |0         |0.12        |-0.1825   |26.45     |0                              
2021-02-19|MA107P2125|51.50     |48.50     |48.50     |38.50     |38.50     |41.00     |-13.00    |-10.50    |6         |23        |-6        |0.26        |-0.2044   |26.25     |0                              
2021-02-19|MA107P2150|60.00     |42.50     |42.50     |42.50     |42.50     |47.00     |-17.50    |-13.00    |3         |28        |0         |0.13        |-0.2277   |26.06     |0                              
2021-02-19|MA107P2175|68.50     |60.00     |60.00     |49.00     |49.00     |53.00     |-19.50    |-15.50    |6         |17        |6         |0.33        |-0.2519   |25.91     |0                              
2021-02-19|MA107P2200|78.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.2790   |25.80     |0                              
2021-02-19|MA107P2225|89.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-20.50    |-20.50    |0         |13        |0         |0.00        |-0.3066   |25.76     |0                              
2021-02-19|MA107P2250|100.50    |0.00      |0.00      |0.00      |0.00      |78.50     |-22.00    |-22.00    |0         |5         |0         |0.00        |-0.3359   |25.80     |0                              
2021-02-19|MA107P2275|113.50    |83.50     |83.50     |83.50     |83.50     |89.00     |-30.00    |-24.50    |3         |9         |0         |0.25        |-0.3660   |25.92     |0                              
2021-02-19|MA107P2300|127.00    |112.50    |112.50    |95.00     |95.00     |100.50    |-32.00    |-26.50    |2         |6         |0         |0.21        |-0.3961   |26.11     |0                              
2021-02-19|MA107P2325|141.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.4264   |26.33     |0                              
2021-02-19|MA107P2350|156.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.4562   |26.56     |0                              
2021-02-19|MA107P2375|171.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.4853   |26.81     |0                              
2021-02-19|MA107P2400|188.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.5136   |27.07     |0                              
2021-02-19|MA107P2425|205.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.5415   |27.32     |0                              
2021-02-19|MA107P2450|223.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.5676   |27.58     |0                              
2021-02-19|MA107P2475|241.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.5930   |27.83     |0                              
2021-02-19|MA107P2500|260.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.6179   |28.08     |0                              
2021-02-19|MA107P2550|298.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.6627   |28.58     |0                              
2021-02-19|MA107P2600|339.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.7044   |29.05     |0                              
2021-02-19|MA107P2650|381.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.7407   |29.52     |0                              
2021-02-19|MA107P2700|425.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7738   |29.97     |0                              
2021-02-19|MA107P2750|468.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.8027   |30.41     |0                              
2021-02-19|MA107P2800|514.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.8288   |30.83     |0                              
2021-02-19|MA107P2850|559.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.8510   |31.25     |0                              
2021-02-19|MA108C1900|433.50    |0.00      |0.00      |0.00      |0.00      |475.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.9160    |27.42     |0                              
2021-02-19|MA108C1925|412.00    |0.00      |0.00      |0.00      |0.00      |452.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.9050    |27.15     |0                              
2021-02-19|MA108C1950|390.50    |0.00      |0.00      |0.00      |0.00      |430.50    |40.00     |40.00     |0         |10        |0         |0.00        |0.8927    |26.90     |0                              
2021-02-19|MA108C1975|370.00    |0.00      |0.00      |0.00      |0.00      |408.50    |38.50     |38.50     |0         |10        |0         |0.00        |0.8787    |26.65     |0                              
2021-02-19|MA108C2000|350.00    |0.00      |0.00      |0.00      |0.00      |387.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.8644    |26.41     |0                              
2021-02-19|MA108C2025|330.00    |0.00      |0.00      |0.00      |0.00      |365.50    |35.50     |35.50     |0         |4         |0         |0.00        |0.8485    |26.19     |0                              
2021-02-19|MA108C2050|311.00    |0.00      |0.00      |0.00      |0.00      |345.00    |34.00     |34.00     |0         |7         |0         |0.00        |0.8308    |25.98     |0                              
2021-02-19|MA108C2075|293.00    |0.00      |0.00      |0.00      |0.00      |324.50    |31.50     |31.50     |0         |7         |0         |0.00        |0.8128    |25.79     |0                              
2021-02-19|MA108C2100|274.50    |0.00      |0.00      |0.00      |0.00      |305.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.7926    |25.63     |0                              
2021-02-19|MA108C2125|258.00    |0.00      |0.00      |0.00      |0.00      |286.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.7710    |25.49     |0                              
2021-02-19|MA108C2150|241.50    |0.00      |0.00      |0.00      |0.00      |268.00    |26.50     |26.50     |0         |9         |0         |0.00        |0.7490    |25.39     |0                              
2021-02-19|MA108C2175|225.50    |0.00      |0.00      |0.00      |0.00      |251.00    |25.50     |25.50     |0         |4         |0         |0.00        |0.7245    |25.34     |0                              
2021-02-19|MA108C2200|211.00    |0.00      |0.00      |0.00      |0.00      |234.50    |23.50     |23.50     |0         |4         |0         |0.00        |0.6995    |25.33     |0                              
2021-02-19|MA108C2225|196.50    |0.00      |0.00      |0.00      |0.00      |218.50    |22.00     |22.00     |0         |7         |0         |0.00        |0.6740    |25.36     |0                              
2021-02-19|MA108C2250|182.50    |0.00      |0.00      |0.00      |0.00      |204.50    |22.00     |22.00     |0         |16        |0         |0.00        |0.6470    |25.44     |0                              
2021-02-19|MA108C2275|170.00    |170.00    |170.00    |170.00    |170.00    |190.50    |0.00      |20.50     |3         |15        |-3        |0.51        |0.6202    |25.56     |0                              
2021-02-19|MA108C2300|158.00    |0.00      |0.00      |0.00      |0.00      |177.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.5934    |25.71     |0                              
2021-02-19|MA108C2325|146.50    |0.00      |0.00      |0.00      |0.00      |166.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.5665    |25.89     |0                              
2021-02-19|MA108C2350|136.00    |0.00      |0.00      |0.00      |0.00      |154.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.5400    |26.09     |0                              
2021-02-19|MA108C2375|126.00    |0.00      |0.00      |0.00      |0.00      |144.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.5141    |26.30     |0                              
2021-02-19|MA108C2400|116.50    |0.00      |0.00      |0.00      |0.00      |134.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.4889    |26.52     |0                              
2021-02-19|MA108C2425|108.50    |0.00      |0.00      |0.00      |0.00      |125.50    |17.00     |17.00     |0         |12        |0         |0.00        |0.4642    |26.75     |0                              
2021-02-19|MA108C2450|100.50    |0.00      |0.00      |0.00      |0.00      |116.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.4404    |26.99     |0                              
2021-02-19|MA108C2475|93.00     |0.00      |0.00      |0.00      |0.00      |109.50    |16.50     |16.50     |0         |15        |0         |0.00        |0.4179    |27.22     |0                              
2021-02-19|MA108C2500|86.50     |0.00      |0.00      |0.00      |0.00      |102.00    |15.50     |15.50     |0         |18        |0         |0.00        |0.3959    |27.46     |0                              
2021-02-19|MA108C2550|75.00     |0.00      |0.00      |0.00      |0.00      |89.00     |14.00     |14.00     |0         |6         |0         |0.00        |0.3548    |27.94     |0                              
2021-02-19|MA108C2600|65.50     |0.00      |0.00      |0.00      |0.00      |77.50     |12.00     |12.00     |0         |9         |0         |0.00        |0.3173    |28.41     |0                              
2021-02-19|MA108C2650|58.00     |0.00      |0.00      |0.00      |0.00      |67.50     |9.50      |9.50      |0         |12        |0         |0.00        |0.2835    |28.88     |0                              
2021-02-19|MA108C2700|51.50     |0.00      |0.00      |0.00      |0.00      |59.00     |7.50      |7.50      |0         |15        |0         |0.00        |0.2530    |29.33     |0                              
2021-02-19|MA108C2750|47.00     |45.50     |45.50     |45.50     |45.50     |51.50     |-1.50     |4.50      |3         |25        |0         |0.14        |0.2253    |29.78     |0                              
2021-02-19|MA108C2800|43.00     |0.00      |0.00      |0.00      |0.00      |45.50     |2.50      |2.50      |0         |42        |0         |0.00        |0.2014    |30.21     |0                              
2021-02-19|MA108C2850|40.00     |35.00     |35.00     |35.00     |35.00     |39.50     |-5.00     |-0.50     |3         |43        |3         |0.11        |0.1782    |30.63     |0                              
2021-02-19|MA108P1900|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.0816   |27.42     |0                              
2021-02-19|MA108P1925|22.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.0918   |27.15     |0                              
2021-02-19|MA108P1950|26.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.50     |-5.50     |0         |35        |0         |0.00        |-0.1034   |26.90     |0                              
2021-02-19|MA108P1975|30.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.1167   |26.65     |0                              
2021-02-19|MA108P2000|35.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-8.00     |-8.00     |0         |46        |0         |0.00        |-0.1303   |26.41     |0                              
2021-02-19|MA108P2025|40.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-9.50     |-9.50     |0         |34        |0         |0.00        |-0.1456   |26.19     |0                              
2021-02-19|MA108P2050|45.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.1627   |25.98     |0                              
2021-02-19|MA108P2075|52.00     |44.50     |44.50     |44.50     |44.50     |39.50     |-7.50     |-12.50    |6         |27        |-3        |0.25        |-0.1802   |25.79     |0                              
2021-02-19|MA108P2100|58.50     |50.00     |50.00     |41.50     |41.50     |45.00     |-17.00    |-13.50    |6         |27        |-3        |0.27        |-0.1999   |25.63     |0                              
2021-02-19|MA108P2125|67.00     |55.00     |55.00     |47.50     |47.50     |51.00     |-19.50    |-16.00    |8         |26        |-2        |0.41        |-0.2210   |25.49     |0                              
2021-02-19|MA108P2150|75.00     |63.00     |63.00     |63.00     |63.00     |57.00     |-12.00    |-18.00    |3         |21        |-3        |0.19        |-0.2426   |25.39     |0                              
2021-02-19|MA108P2175|83.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.2666   |25.34     |0                              
2021-02-19|MA108P2200|94.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.2913   |25.33     |0                              
2021-02-19|MA108P2225|104.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.3166   |25.36     |0                              
2021-02-19|MA108P2250|115.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.3433   |25.44     |0                              
2021-02-19|MA108P2275|127.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.3699   |25.56     |0                              
2021-02-19|MA108P2300|140.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.3966   |25.71     |0                              
2021-02-19|MA108P2325|153.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.4234   |25.89     |0                              
2021-02-19|MA108P2350|168.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.4499   |26.09     |0                              
2021-02-19|MA108P2375|182.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.4758   |26.30     |0                              
2021-02-19|MA108P2400|198.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5010   |26.52     |0                              
2021-02-19|MA108P2425|214.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.5258   |26.75     |0                              
2021-02-19|MA108P2450|231.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.5497   |26.99     |0                              
2021-02-19|MA108P2475|248.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.5723   |27.22     |0                              
2021-02-19|MA108P2500|267.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.5945   |27.46     |0                              
2021-02-19|MA108P2550|305.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6361   |27.94     |0                              
2021-02-19|MA108P2600|345.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6740   |28.41     |0                              
2021-02-19|MA108P2650|386.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7084   |28.88     |0                              
2021-02-19|MA108P2700|430.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7396   |29.33     |0                              
2021-02-19|MA108P2750|475.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7680   |29.78     |0                              
2021-02-19|MA108P2800|520.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.7928   |30.21     |0                              
2021-02-19|MA108P2850|567.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8168   |30.63     |0                              
2021-02-19|MA109C2075|295.00    |0.00      |0.00      |0.00      |0.00      |335.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.8020    |25.00     |0                              
2021-02-19|MA109C2100|278.00    |0.00      |0.00      |0.00      |0.00      |316.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7816    |24.91     |0                              
2021-02-19|MA109C2125|263.00    |0.00      |0.00      |0.00      |0.00      |298.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7609    |24.86     |0                              
2021-02-19|MA109C2150|247.50    |0.00      |0.00      |0.00      |0.00      |280.50    |33.00     |33.00     |0         |96        |0         |0.00        |0.7393    |24.83     |0                              
2021-02-19|MA109C2175|233.00    |0.00      |0.00      |0.00      |0.00      |264.00    |31.00     |31.00     |0         |60        |0         |0.00        |0.7159    |24.85     |0                              
2021-02-19|MA109C2200|220.00    |0.00      |0.00      |0.00      |0.00      |248.00    |28.00     |28.00     |2         |57        |-2        |0.50        |0.6925    |24.89     |0                              
2021-02-19|MA109C2225|206.50    |0.00      |0.00      |0.00      |0.00      |233.00    |26.50     |26.50     |0         |46        |0         |0.00        |0.6684    |24.96     |0                              
2021-02-19|MA109C2250|194.50    |231.50    |231.50    |231.50    |231.50    |219.00    |37.00     |24.50     |4         |95        |-1        |0.91        |0.6436    |25.05     |0                              
2021-02-19|MA109C2275|183.00    |217.00    |217.00    |217.00    |217.00    |205.00    |34.00     |22.00     |12        |101       |-10       |2.52        |0.6190    |25.17     |0                              
2021-02-19|MA109C2300|172.00    |204.00    |204.00    |136.50    |191.00    |192.50    |19.00     |20.50     |6         |139       |-5        |1.13        |0.5943    |25.30     |0                              
2021-02-19|MA109C2325|161.00    |191.00    |271.50    |148.00    |172.50    |181.00    |11.50     |20.00     |15        |106       |1         |2.74        |0.5696    |25.46     |0                              
2021-02-19|MA109C2350|151.50    |179.00    |179.00    |140.00    |175.50    |169.50    |24.00     |18.00     |11        |189       |-1        |1.89        |0.5453    |25.63     |0                              
2021-02-19|MA109C2375|142.50    |168.00    |168.00    |160.00    |160.00    |158.50    |17.50     |16.00     |5         |59        |3         |0.82        |0.5214    |25.81     |0                              
2021-02-19|MA109C2400|133.00    |163.00    |163.00    |163.00    |163.00    |149.00    |30.00     |16.00     |9         |136       |-4        |1.40        |0.4982    |26.00     |0                              
2021-02-19|MA109C2425|125.00    |144.50    |231.00    |144.50    |151.50    |140.00    |26.50     |15.00     |5         |99        |0         |0.82        |0.4754    |26.20     |0                              
2021-02-19|MA109C2450|117.50    |138.50    |138.50    |137.50    |137.50    |131.00    |20.00     |13.50     |6         |145       |0         |0.83        |0.4531    |26.41     |0                              
2021-02-19|MA109C2475|110.00    |127.50    |140.00    |86.50     |122.00    |123.50    |12.00     |13.50     |8         |176       |-1        |0.94        |0.4321    |26.63     |0                              
2021-02-19|MA109C2500|102.50    |119.00    |123.50    |119.00    |123.00    |116.00    |20.50     |13.50     |53        |137       |10        |6.51        |0.4118    |26.85     |0                              
2021-02-19|MA109C2550|90.50     |104.50    |117.00    |102.00    |102.00    |102.00    |11.50     |11.50     |51        |124       |-2        |5.41        |0.3724    |27.30     |0                              
2021-02-19|MA109C2600|79.00     |92.50     |95.50     |86.50     |95.50     |91.00     |16.50     |12.00     |37        |131       |1         |3.47        |0.3379    |27.77     |0                              
2021-02-19|MA109C2650|70.00     |81.50     |85.00     |81.50     |85.00     |80.00     |15.00     |10.00     |9         |156       |6         |0.74        |0.3048    |28.23     |0                              
2021-02-19|MA109C2700|61.00     |68.00     |71.50     |68.00     |71.50     |71.50     |10.50     |10.50     |9         |85        |0         |0.63        |0.2766    |28.70     |0                              
2021-02-19|MA109C2750|53.50     |63.00     |66.00     |63.00     |66.00     |63.50     |12.50     |10.00     |13        |90        |6         |0.83        |0.2499    |29.16     |0                              
2021-02-19|MA109C2800|47.00     |56.00     |80.00     |56.00     |60.00     |56.50     |13.00     |9.50      |42        |178       |17        |2.67        |0.2262    |29.62     |0                              
2021-02-19|MA109P2075|54.50     |42.50     |42.50     |40.50     |40.50     |45.50     |-14.00    |-9.00     |6         |147       |0         |0.25        |-0.1894   |25.00     |0                              
2021-02-19|MA109P2100|62.50     |48.50     |48.50     |46.50     |46.50     |51.50     |-16.00    |-11.00    |6         |123       |0         |0.29        |-0.2091   |24.91     |0                              
2021-02-19|MA109P2125|72.00     |57.00     |57.00     |50.50     |51.50     |58.00     |-20.50    |-14.00    |14        |95        |-4        |0.76        |-0.2293   |24.86     |0                              
2021-02-19|MA109P2150|81.50     |65.00     |65.00     |59.00     |59.00     |65.00     |-22.50    |-16.50    |6         |220       |0         |0.37        |-0.2505   |24.83     |0                              
2021-02-19|MA109P2175|92.00     |73.50     |73.50     |67.50     |67.50     |73.50     |-24.50    |-18.50    |10        |168       |0         |0.71        |-0.2734   |24.85     |0                              
2021-02-19|MA109P2200|103.50    |90.50     |90.50     |76.00     |76.00     |82.00     |-27.50    |-21.50    |22        |102       |2         |1.88        |-0.2964   |24.89     |0                              
2021-02-19|MA109P2225|115.00    |92.00     |92.00     |85.00     |85.00     |91.50     |-30.00    |-23.50    |6         |85        |0         |0.53        |-0.3202   |24.96     |0                              
2021-02-19|MA109P2250|127.00    |61.00     |107.50    |61.00     |95.00     |102.50    |-32.00    |-24.50    |30        |112       |19        |2.20        |-0.3447   |25.05     |0                              
2021-02-19|MA109P2275|140.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-27.50    |-27.50    |0         |183       |0         |0.00        |-0.3692   |25.17     |0                              
2021-02-19|MA109P2300|154.00    |112.00    |112.00    |112.00    |112.00    |125.00    |-42.00    |-29.00    |1         |174       |1         |0.11        |-0.3937   |25.30     |0                              
2021-02-19|MA109P2325|168.00    |138.00    |138.00    |129.00    |129.00    |138.50    |-39.00    |-29.50    |6         |125       |0         |0.80        |-0.4183   |25.46     |0                              
2021-02-19|MA109P2350|183.50    |151.00    |152.00    |111.00    |139.50    |151.50    |-44.00    |-32.00    |8         |98        |0         |1.13        |-0.4426   |25.63     |0                              
2021-02-19|MA109P2375|198.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-33.00    |-33.00    |0         |140       |0         |0.00        |-0.4665   |25.81     |0                              
2021-02-19|MA109P2400|214.00    |133.50    |169.00    |133.50    |169.00    |181.00    |-45.00    |-33.00    |2         |113       |0         |0.30        |-0.4896   |26.00     |0                              
2021-02-19|MA109P2425|231.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-34.50    |-34.50    |0         |85        |0         |0.00        |-0.5125   |26.20     |0                              
2021-02-19|MA109P2450|248.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-36.00    |-36.00    |0         |47        |0         |0.00        |-0.5350   |26.41     |0                              
2021-02-19|MA109P2475|265.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-36.00    |-36.00    |0         |29        |0         |0.00        |-0.5561   |26.63     |0                              
2021-02-19|MA109P2500|282.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-36.00    |-36.00    |0         |32        |0         |0.00        |-0.5765   |26.85     |0                              
2021-02-19|MA109P2550|320.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-38.50    |-38.50    |0         |18        |0         |0.00        |-0.6165   |27.30     |0                              
2021-02-19|MA109P2600|357.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-37.50    |-37.50    |0         |31        |0         |0.00        |-0.6514   |27.77     |0                              
2021-02-19|MA109P2650|398.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6852   |28.23     |0                              
2021-02-19|MA109P2700|438.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7140   |28.70     |0                              
2021-02-19|MA109P2750|481.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-39.50    |-39.50    |0         |4         |0         |0.00        |-0.7416   |29.16     |0                              
2021-02-19|MA109P2800|524.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.7661   |29.62     |0                              
2021-02-19|MA111C2125|323.00    |0.00      |0.00      |0.00      |0.00      |357.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7481    |26.35     |0                              
2021-02-19|MA111C2150|307.00    |0.00      |0.00      |0.00      |0.00      |341.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.7298    |26.33     |0                              
2021-02-19|MA111C2175|291.00    |0.00      |0.00      |0.00      |0.00      |324.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.7115    |26.30     |0                              
2021-02-19|MA111C2200|277.00    |0.00      |0.00      |0.00      |0.00      |308.50    |31.50     |31.50     |0         |6         |0         |0.00        |0.6933    |26.29     |0                              
2021-02-19|MA111C2225|262.50    |0.00      |0.00      |0.00      |0.00      |293.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.6744    |26.28     |0                              
2021-02-19|MA111C2250|248.50    |0.00      |0.00      |0.00      |0.00      |279.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.6550    |26.29     |0                              
2021-02-19|MA111C2275|235.50    |0.00      |0.00      |0.00      |0.00      |265.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.6357    |26.30     |0                              
2021-02-19|MA111C2300|223.00    |0.00      |0.00      |0.00      |0.00      |251.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6164    |26.31     |0                              
2021-02-19|MA111C2325|211.00    |0.00      |0.00      |0.00      |0.00      |238.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.5968    |26.34     |0                              
2021-02-19|MA111C2350|199.50    |0.00      |0.00      |0.00      |0.00      |226.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.5773    |26.38     |0                              
2021-02-19|MA111C2375|188.50    |0.00      |0.00      |0.00      |0.00      |214.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.5578    |26.42     |0                              
2021-02-19|MA111C2400|178.50    |0.00      |0.00      |0.00      |0.00      |202.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.5385    |26.48     |0                              
2021-02-19|MA111C2425|169.00    |0.00      |0.00      |0.00      |0.00      |192.00    |23.00     |23.00     |0         |15        |0         |0.00        |0.5195    |26.54     |0                              
2021-02-19|MA111C2450|159.00    |0.00      |0.00      |0.00      |0.00      |182.50    |23.50     |23.50     |0         |15        |0         |0.00        |0.5007    |26.61     |0                              
2021-02-19|MA111C2475|150.50    |0.00      |0.00      |0.00      |0.00      |173.00    |22.50     |22.50     |0         |21        |0         |0.00        |0.4822    |26.69     |0                              
2021-02-19|MA111C2500|142.50    |0.00      |0.00      |0.00      |0.00      |163.00    |20.50     |20.50     |0         |30        |0         |0.00        |0.4638    |26.77     |0                              
2021-02-19|MA111C2550|127.00    |0.00      |0.00      |0.00      |0.00      |147.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.4290    |26.96     |0                              
2021-02-19|MA111C2600|114.00    |0.00      |0.00      |0.00      |0.00      |131.50    |17.50     |17.50     |0         |27        |0         |0.00        |0.3956    |27.16     |0                              
2021-02-19|MA111C2650|102.00    |122.50    |122.50    |122.50    |122.50    |118.00    |20.50     |16.00     |3         |26        |0         |0.37        |0.3642    |27.38     |0                              
2021-02-19|MA111P2125|93.00     |75.50     |75.50     |74.50     |74.50     |80.00     |-18.50    |-13.00    |6         |14        |0         |0.45        |-0.2382   |26.35     |0                              
2021-02-19|MA111P2150|101.50    |81.50     |81.50     |81.50     |81.50     |88.00     |-20.00    |-13.50    |4         |18        |0         |0.33        |-0.2559   |26.33     |0                              
2021-02-19|MA111P2175|110.50    |101.50    |101.50    |88.50     |95.50     |96.50     |-15.00    |-14.00    |10        |15        |3         |0.92        |-0.2737   |26.30     |0                              
2021-02-19|MA111P2200|120.50    |97.00     |102.00    |97.00     |102.00    |105.00    |-18.50    |-15.50    |9         |12        |0         |0.89        |-0.2916   |26.29     |0                              
2021-02-19|MA111P2225|131.00    |106.00    |106.00    |106.00    |106.00    |114.50    |-25.00    |-16.50    |3         |28        |3         |0.32        |-0.3101   |26.28     |0                              
2021-02-19|MA111P2250|141.00    |116.00    |116.00    |116.00    |116.00    |124.50    |-25.00    |-16.50    |3         |12        |3         |0.35        |-0.3291   |26.29     |0                              
2021-02-19|MA111P2275|153.00    |127.00    |127.00    |127.00    |127.00    |135.00    |-26.00    |-18.00    |3         |6         |3         |0.38        |-0.3482   |26.30     |0                              
2021-02-19|MA111P2300|165.00    |145.00    |145.00    |145.00    |145.00    |145.50    |-20.00    |-19.50    |3         |6         |0         |0.44        |-0.3673   |26.31     |0                              
2021-02-19|MA111P2325|178.00    |150.50    |150.50    |150.50    |150.50    |157.50    |-27.50    |-20.50    |3         |6         |0         |0.45        |-0.3867   |26.34     |0                              
2021-02-19|MA111P2350|190.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4061   |26.38     |0                              
2021-02-19|MA111P2375|204.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.4255   |26.42     |0                              
2021-02-19|MA111P2400|219.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.4448   |26.48     |0                              
2021-02-19|MA111P2425|234.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.4638   |26.54     |0                              
2021-02-19|MA111P2450|248.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4825   |26.61     |0                              
2021-02-19|MA111P2475|264.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5012   |26.69     |0                              
2021-02-19|MA111P2500|281.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5198   |26.77     |0                              
2021-02-19|MA111P2550|315.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.5548   |26.96     |0                              
2021-02-19|MA111P2600|351.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.5888   |27.16     |0                              
2021-02-19|MA111P2650|388.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.6209   |27.38     |0                              
2021-02-19|RM105C2075|862.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |1.0000    |35.32     |0                              
2021-02-19|RM105C2100|837.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |1.0000    |34.78     |0                              
2021-02-19|RM105C2125|812.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |1.0000    |34.23     |0                              
2021-02-19|RM105C2150|787.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-6.00     |-6.00     |0         |32        |0         |0.00        |1.0000    |33.69     |0                              
2021-02-19|RM105C2175|762.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-6.00     |-6.00     |0         |75        |0         |0.00        |0.9997    |33.15     |0                              
2021-02-19|RM105C2200|737.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-6.00     |-6.00     |0         |70        |0         |0.00        |0.9990    |32.61     |0                              
2021-02-19|RM105C2225|712.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-6.00     |-6.00     |0         |64        |0         |0.00        |0.9980    |32.07     |0                              
2021-02-19|RM105C2250|687.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-6.00     |-6.00     |0         |42        |0         |0.00        |0.9962    |31.53     |0                              
2021-02-19|RM105C2275|662.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-6.00     |-6.00     |0         |80        |0         |0.00        |0.9945    |31.00     |0                              
2021-02-19|RM105C2300|637.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-6.00     |-6.00     |0         |77        |0         |0.00        |0.9925    |30.46     |0                              
2021-02-19|RM105C2325|612.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-6.00     |-6.00     |0         |144       |0         |0.00        |0.9904    |29.93     |0                              
2021-02-19|RM105C2350|588.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-6.50     |-6.50     |0         |92        |0         |0.00        |0.9875    |29.40     |0                              
2021-02-19|RM105C2375|563.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-6.00     |-6.00     |0         |72        |0         |0.00        |0.9846    |28.87     |0                              
2021-02-19|RM105C2400|538.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-6.00     |-6.00     |0         |241       |0         |0.00        |0.9814    |28.35     |0                              
2021-02-19|RM105C2425|514.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-6.50     |-6.50     |0         |256       |0         |0.00        |0.9770    |27.83     |0                              
2021-02-19|RM105C2450|489.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-6.50     |-6.50     |0         |212       |0         |0.00        |0.9725    |27.31     |0                              
2021-02-19|RM105C2475|465.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-6.00     |-6.00     |0         |170       |0         |0.00        |0.9672    |26.81     |0                              
2021-02-19|RM105C2500|441.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-6.50     |-6.50     |0         |326       |0         |0.00        |0.9605    |26.31     |0                              
2021-02-19|RM105C2550|392.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-6.00     |-6.00     |0         |151       |0         |0.00        |0.9445    |25.35     |0                              
2021-02-19|RM105C2600|345.50    |351.00    |351.00    |339.50    |339.50    |339.00    |-6.00     |-6.50     |20        |231       |20        |6.91        |0.9228    |24.44     |0                              
2021-02-19|RM105C2650|299.50    |330.00    |330.00    |278.50    |278.50    |293.00    |-21.00    |-6.50     |55        |307       |35        |16.88       |0.8930    |23.62     |0                              
2021-02-19|RM105C2700|255.00    |270.00    |282.00    |222.00    |222.00    |249.00    |-33.00    |-6.00     |41        |2,530     |-11       |10.86       |0.8523    |22.92     |0                              
2021-02-19|RM105C2750|213.50    |212.00    |246.00    |174.00    |189.00    |207.00    |-24.50    |-6.50     |238       |442       |8         |52.53       |0.7991    |22.38     |0                              
2021-02-19|RM105C2800|175.50    |177.00    |202.50    |149.50    |150.00    |169.00    |-25.50    |-6.50     |202       |382       |22        |37.33       |0.7320    |22.04     |0                              
2021-02-19|RM105C2850|142.00    |153.50    |163.00    |119.50    |119.50    |135.50    |-22.50    |-6.50     |177       |413       |-5        |26.29       |0.6529    |21.96     |0                              
2021-02-19|RM105C2900|113.50    |131.50    |135.00    |89.50     |100.50    |107.50    |-13.00    |-6.00     |379       |1,094     |20        |43.24       |0.5673    |22.16     |0                              
2021-02-19|RM105C2950|91.00     |95.00     |112.50    |72.50     |84.00     |85.00     |-7.00     |-6.00     |716       |1,288     |15        |66.05       |0.4823    |22.65     |0                              
2021-02-19|RM105C3000|73.00     |70.50     |93.00     |58.00     |68.00     |67.50     |-5.00     |-5.50     |1,128     |2,366     |501       |82.03       |0.4042    |23.39     |0                              
2021-02-19|RM105C3050|59.50     |60.00     |76.50     |47.00     |55.00     |54.00     |-4.50     |-5.50     |973       |1,551     |215       |63.26       |0.3368    |24.33     |0                              
2021-02-19|RM105C3100|49.50     |47.00     |62.00     |39.00     |45.50     |44.00     |-4.00     |-5.50     |739       |1,079     |220       |36.53       |0.2806    |25.42     |0                              
2021-02-19|RM105C3150|42.00     |40.00     |50.00     |31.00     |37.50     |36.50     |-4.50     |-5.50     |358       |710       |85        |14.44       |0.2357    |26.60     |0                              
2021-02-19|RM105C3200|36.00     |36.00     |42.50     |26.50     |29.50     |31.00     |-6.50     |-5.00     |1,009     |883       |51        |33.67       |0.1998    |27.83     |0                              
2021-02-19|RM105C3250|31.50     |30.50     |35.00     |22.00     |24.50     |26.00     |-7.00     |-5.50     |550       |491       |33        |14.04       |0.1692    |29.08     |0                              
2021-02-19|RM105C3300|27.50     |24.00     |30.00     |18.50     |20.50     |23.00     |-7.00     |-4.50     |1,220     |899       |-46       |30.22       |0.1467    |30.32     |0                              
2021-02-19|RM105C3350|24.50     |24.00     |24.50     |15.50     |17.00     |19.50     |-7.50     |-5.00     |421       |437       |107       |7.39        |0.1259    |31.54     |0                              
2021-02-19|RM105C3400|21.50     |17.50     |20.50     |13.00     |13.00     |17.50     |-8.50     |-4.00     |655       |1,117     |257       |11.81       |0.1107    |32.74     |0                              
2021-02-19|RM105C3450|19.50     |16.00     |18.50     |12.00     |13.00     |15.50     |-6.50     |-4.00     |270       |1,141     |74        |4.16        |0.0968    |33.90     |0                              
2021-02-19|RM105P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |254       |0         |0.00        |-0.0023   |35.32     |0                              
2021-02-19|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0027   |34.78     |0                              
2021-02-19|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0032   |34.23     |0                              
2021-02-19|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0037   |33.69     |0                              
2021-02-19|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0046   |33.15     |0                              
2021-02-19|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0054   |32.61     |0                              
2021-02-19|RM105P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |215       |0         |0.00        |-0.0063   |32.07     |0                              
2021-02-19|RM105P2250|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |30        |319       |-20       |0.02        |-0.0075   |31.53     |0                              
2021-02-19|RM105P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |493       |0         |0.00        |-0.0090   |31.00     |0                              
2021-02-19|RM105P2300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |406       |0         |0.00        |-0.0105   |30.46     |0                              
2021-02-19|RM105P2325|1.50      |0.50      |1.50      |0.50      |1.50      |1.50      |0.00      |0.00      |64        |767       |0         |0.05        |-0.0123   |29.93     |0                              
2021-02-19|RM105P2350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |782       |0         |0.00        |-0.0147   |29.40     |0                              
2021-02-19|RM105P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |446       |0         |0.00        |-0.0173   |28.87     |0                              
2021-02-19|RM105P2400|2.50      |3.00      |3.00      |1.50      |1.50      |2.50      |-1.00     |0.00      |9         |846       |0         |0.02        |-0.0202   |28.35     |0                              
2021-02-19|RM105P2425|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |357       |0         |0.00        |-0.0242   |27.83     |0                              
2021-02-19|RM105P2450|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |784       |0         |0.00        |-0.0284   |27.31     |0                              
2021-02-19|RM105P2475|4.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |95        |2,407     |-23       |0.30        |-0.0333   |26.81     |0                              
2021-02-19|RM105P2500|5.00      |3.50      |5.00      |3.50      |3.50      |4.50      |-1.50     |-0.50     |274       |2,014     |92        |1.09        |-0.0397   |26.31     |0                              
2021-02-19|RM105P2550|7.00      |4.50      |6.00      |4.00      |5.00      |6.50      |-2.00     |-0.50     |114       |1,757     |48        |0.59        |-0.0550   |25.35     |0                              
2021-02-19|RM105P2600|9.50      |6.50      |8.50      |6.00      |7.50      |9.00      |-2.00     |-0.50     |439       |2,686     |334       |3.04        |-0.0760   |24.44     |0                              
2021-02-19|RM105P2650|13.50     |10.50     |12.00     |8.00      |11.00     |13.00     |-2.50     |-0.50     |1,129     |1,896     |2         |11.08       |-0.1052   |23.62     |0                              
2021-02-19|RM105P2700|19.00     |14.00     |50.00     |11.00     |16.00     |18.50     |-3.00     |-0.50     |1,727     |1,833     |631       |27.20       |-0.1454   |22.92     |0                              
2021-02-19|RM105P2750|27.00     |23.00     |28.50     |16.00     |25.50     |26.50     |-1.50     |-0.50     |1,336     |2,068     |433       |30.24       |-0.1981   |22.38     |0                              
2021-02-19|RM105P2800|39.00     |34.50     |45.00     |25.00     |37.50     |38.50     |-1.50     |-0.50     |907       |1,794     |261       |32.49       |-0.2649   |22.04     |0                              
2021-02-19|RM105P2850|55.00     |50.50     |65.50     |39.50     |57.50     |55.00     |2.50      |0.00      |696       |954       |42        |35.54       |-0.3436   |21.96     |0                              
2021-02-19|RM105P2900|77.00     |73.00     |93.50     |58.00     |86.50     |76.50     |9.50      |-0.50     |786       |752       |134       |56.97       |-0.4291   |22.16     |0                              
2021-02-19|RM105P2950|104.00    |96.50     |124.50    |82.00     |108.50    |104.00    |4.50      |0.00      |335       |451       |-12       |32.44       |-0.5141   |22.65     |0                              
2021-02-19|RM105P3000|136.00    |131.00    |159.50    |110.50    |157.50    |136.00    |21.50     |0.00      |237       |368       |72        |29.87       |-0.5923   |23.39     |0                              
2021-02-19|RM105P3050|172.00    |150.00    |199.00    |149.00    |197.50    |172.50    |25.50     |0.50      |90        |303       |20        |14.75       |-0.6598   |24.33     |0                              
2021-02-19|RM105P3100|212.00    |186.50    |186.50    |186.50    |186.50    |212.50    |-25.50    |0.50      |23        |352       |-13       |4.37        |-0.7163   |25.42     |0                              
2021-02-19|RM105P3150|254.50    |235.00    |276.50    |226.00    |264.50    |255.00    |10.00     |0.50      |139       |162       |-47       |33.97       |-0.7615   |26.60     |0                              
2021-02-19|RM105P3200|298.00    |0.00      |0.00      |0.00      |0.00      |299.00    |1.00      |1.00      |0         |96        |0         |0.00        |-0.7976   |27.83     |0                              
2021-02-19|RM105P3250|343.50    |0.00      |0.00      |0.00      |0.00      |344.00    |0.50      |0.50      |0         |111       |0         |0.00        |-0.8285   |29.08     |0                              
2021-02-19|RM105P3300|389.00    |412.00    |412.00    |412.00    |412.00    |390.50    |23.00     |1.50      |10        |59        |-10       |4.12        |-0.8514   |30.32     |0                              
2021-02-19|RM105P3350|436.00    |0.00      |0.00      |0.00      |0.00      |437.50    |1.50      |1.50      |0         |41        |0         |0.00        |-0.8724   |31.54     |0                              
2021-02-19|RM105P3400|483.00    |0.00      |0.00      |0.00      |0.00      |485.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.8879   |32.74     |0                              
2021-02-19|RM105P3450|531.00    |0.00      |0.00      |0.00      |0.00      |533.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.9021   |33.90     |0                              
2021-02-19|RM107C2225|649.00    |0.00      |0.00      |0.00      |0.00      |649.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9979    |21.69     |0                              
2021-02-19|RM107C2250|624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9938    |21.56     |0                              
2021-02-19|RM107C2275|599.50    |0.00      |0.00      |0.00      |0.00      |599.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9894    |21.43     |0                              
2021-02-19|RM107C2300|575.00    |0.00      |0.00      |0.00      |0.00      |575.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9841    |21.31     |0                              
2021-02-19|RM107C2325|550.50    |0.00      |0.00      |0.00      |0.00      |550.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9779    |21.19     |0                              
2021-02-19|RM107C2350|526.00    |0.00      |0.00      |0.00      |0.00      |526.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9716    |21.09     |0                              
2021-02-19|RM107C2375|502.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9632    |20.99     |0                              
2021-02-19|RM107C2400|478.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9549    |20.90     |0                              
2021-02-19|RM107C2425|455.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9442    |20.82     |0                              
2021-02-19|RM107C2450|432.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9330    |20.75     |0                              
2021-02-19|RM107C2475|409.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9200    |20.69     |0                              
2021-02-19|RM107C2500|386.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.9053    |20.63     |0                              
2021-02-19|RM107C2550|343.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.8712    |20.56     |0                              
2021-02-19|RM107C2600|302.00    |277.50    |278.50    |277.50    |278.50    |301.00    |-23.50    |-1.00     |6         |15        |0         |1.67        |0.8304    |20.52     |0                              
2021-02-19|RM107C2650|263.50    |286.00    |286.00    |249.00    |249.00    |262.50    |-14.50    |-1.00     |20        |101       |10        |5.35        |0.7829    |20.51     |0                              
2021-02-19|RM107C2700|227.50    |241.50    |255.00    |210.00    |213.50    |226.50    |-14.00    |-1.00     |149       |62        |6         |34.95       |0.7297    |20.55     |0                              
2021-02-19|RM107C2750|195.00    |212.00    |220.50    |178.50    |188.00    |193.50    |-7.00     |-1.50     |76        |74        |14        |15.21       |0.6717    |20.63     |0                              
2021-02-19|RM107C2800|165.50    |183.00    |183.00    |153.50    |153.50    |164.50    |-12.00    |-1.00     |30        |49        |-4        |5.01        |0.6101    |20.75     |0                              
2021-02-19|RM107C2850|140.00    |131.50    |131.50    |125.00    |125.00    |138.50    |-15.00    |-1.50     |20        |60        |0         |2.57        |0.5478    |20.90     |0                              
2021-02-19|RM107C2900|117.50    |102.50    |104.00    |102.50    |104.00    |116.00    |-13.50    |-1.50     |41        |69        |-21       |4.25        |0.4866    |21.08     |0                              
2021-02-19|RM107C2950|97.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |0.4277    |21.30     |0                              
2021-02-19|RM107C3000|81.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3726    |21.55     |0                              
2021-02-19|RM107C3050|67.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3228    |21.82     |0                              
2021-02-19|RM107C3100|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.2774    |22.11     |0                              
2021-02-19|RM107C3150|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |17        |0         |0.00        |0.2374    |22.43     |0                              
2021-02-19|RM107C3200|38.00     |36.00     |36.00     |36.00     |36.00     |38.00     |-2.00     |0.00      |5         |20        |5         |0.18        |0.2032    |22.76     |0                              
2021-02-19|RM107C3250|31.00     |31.00     |31.00     |30.50     |30.50     |31.00     |-0.50     |0.00      |24        |24        |6         |0.74        |0.1719    |23.10     |0                              
2021-02-19|RM107C3300|26.00     |24.00     |24.00     |24.00     |24.00     |26.00     |-2.00     |0.00      |10        |57        |10        |0.24        |0.1474    |23.45     |0                              
2021-02-19|RM107C3350|21.00     |17.50     |20.50     |17.50     |20.50     |21.50     |-0.50     |0.50      |32        |88        |32        |0.61        |0.1243    |23.82     |0                              
2021-02-19|RM107C3400|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.1068    |24.18     |0                              
2021-02-19|RM107P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0110   |21.69     |0                              
2021-02-19|RM107P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0141   |21.56     |0                              
2021-02-19|RM107P2275|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |2         |25        |2         |0.00        |-0.0173   |21.43     |0                              
2021-02-19|RM107P2300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0213   |21.31     |0                              
2021-02-19|RM107P2325|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0262   |21.19     |0                              
2021-02-19|RM107P2350|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0315   |21.09     |0                              
2021-02-19|RM107P2375|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0388   |20.99     |0                              
2021-02-19|RM107P2400|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0461   |20.90     |0                              
2021-02-19|RM107P2425|8.50      |8.50      |9.00      |8.50      |9.00      |8.00      |0.50      |-0.50     |30        |77        |10        |0.27        |-0.0558   |20.82     |0                              
2021-02-19|RM107P2450|10.00     |12.00     |12.00     |10.50     |11.00     |9.50      |1.00      |-0.50     |39        |66        |19        |0.44        |-0.0661   |20.75     |0                              
2021-02-19|RM107P2475|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.0783   |20.69     |0                              
2021-02-19|RM107P2500|15.00     |12.00     |17.00     |12.00     |16.00     |14.50     |1.00      |-0.50     |55        |56        |45        |0.83        |-0.0921   |20.63     |0                              
2021-02-19|RM107P2550|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.1248   |20.56     |0                              
2021-02-19|RM107P2600|30.00     |33.00     |33.00     |30.50     |30.50     |29.00     |0.50      |-1.00     |38        |69        |2         |1.17        |-0.1645   |20.52     |0                              
2021-02-19|RM107P2650|41.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.2110   |20.51     |0                              
2021-02-19|RM107P2700|55.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.2635   |20.55     |0                              
2021-02-19|RM107P2750|72.00     |81.50     |81.50     |81.50     |81.50     |70.50     |9.50      |-1.50     |17        |45        |13        |1.36        |-0.3210   |20.63     |0                              
2021-02-19|RM107P2800|92.50     |90.50     |91.00     |90.50     |91.00     |91.00     |-1.50     |-1.50     |15        |42        |0         |1.36        |-0.3822   |20.75     |0                              
2021-02-19|RM107P2850|116.00    |110.00    |129.00    |110.00    |120.50    |115.00    |4.50      |-1.00     |60        |49        |10        |7.07        |-0.4443   |20.90     |0                              
2021-02-19|RM107P2900|143.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.5055   |21.08     |0                              
2021-02-19|RM107P2950|173.00    |174.00    |174.00    |174.00    |174.00    |172.00    |1.00      |-1.00     |2         |75        |0         |0.35        |-0.5646   |21.30     |0                              
2021-02-19|RM107P3000|206.00    |225.50    |225.50    |208.00    |208.00    |205.00    |2.00      |-1.00     |12        |18        |12        |2.67        |-0.6200   |21.55     |0                              
2021-02-19|RM107P3050|242.00    |253.50    |262.50    |244.00    |244.00    |241.50    |2.00      |-0.50     |24        |33        |20        |6.13        |-0.6701   |21.82     |0                              
2021-02-19|RM107P3100|279.50    |0.00      |0.00      |0.00      |0.00      |279.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7161   |22.11     |0                              
2021-02-19|RM107P3150|319.50    |0.00      |0.00      |0.00      |0.00      |319.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7568   |22.43     |0                              
2021-02-19|RM107P3200|361.50    |0.00      |0.00      |0.00      |0.00      |361.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7917   |22.76     |0                              
2021-02-19|RM107P3250|404.50    |0.00      |0.00      |0.00      |0.00      |404.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8239   |23.10     |0                              
2021-02-19|RM107P3300|449.00    |0.00      |0.00      |0.00      |0.00      |449.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8491   |23.45     |0                              
2021-02-19|RM107P3350|494.00    |0.00      |0.00      |0.00      |0.00      |494.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8732   |23.82     |0                              
2021-02-19|RM107P3400|540.50    |0.00      |0.00      |0.00      |0.00      |541.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8916   |24.18     |0                              
2021-02-19|RM108C2325|613.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9777    |20.68     |0                              
2021-02-19|RM108C2350|590.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9705    |20.61     |0                              
2021-02-19|RM108C2375|566.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9625    |20.56     |0                              
2021-02-19|RM108C2400|543.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9546    |20.50     |0                              
2021-02-19|RM108C2425|520.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9442    |20.45     |0                              
2021-02-19|RM108C2450|498.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9339    |20.40     |0                              
2021-02-19|RM108C2475|475.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9221    |20.36     |0                              
2021-02-19|RM108C2500|453.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9089    |20.32     |0                              
2021-02-19|RM108C2550|410.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8793    |20.25     |0                              
2021-02-19|RM108C2600|369.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8451    |20.21     |0                              
2021-02-19|RM108C2650|329.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8056    |20.19     |0                              
2021-02-19|RM108C2700|291.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7604    |20.20     |0                              
2021-02-19|RM108C2750|256.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.7116    |20.24     |0                              
2021-02-19|RM108C2800|222.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.6601    |20.32     |0                              
2021-02-19|RM108C2850|191.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.6063    |20.44     |0                              
2021-02-19|RM108C2900|165.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-5.50     |-5.50     |0         |33        |0         |0.00        |0.5520    |20.60     |0                              
2021-02-19|RM108C2950|144.50    |140.00    |140.00    |140.00    |140.00    |137.50    |-4.50     |-7.00     |9         |54        |3         |1.26        |0.4988    |20.81     |0                              
2021-02-19|RM108C3000|129.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.4474    |21.05     |0                              
2021-02-19|RM108C3050|117.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.3996    |21.34     |0                              
2021-02-19|RM108C3100|107.00    |86.50     |86.50     |86.50     |86.50     |87.00     |-20.50    |-20.00    |3         |6         |-3        |0.26        |0.3548    |21.65     |0                              
2021-02-19|RM108C3150|99.00     |73.50     |73.50     |73.50     |73.50     |75.00     |-25.50    |-24.00    |3         |15        |-3        |0.22        |0.3146    |21.98     |0                              
2021-02-19|RM108C3200|91.50     |65.50     |65.50     |65.00     |65.00     |64.50     |-26.50    |-27.00    |6         |12        |-3        |0.39        |0.2780    |22.34     |0                              
2021-02-19|RM108C3250|84.00     |53.00     |53.00     |53.00     |53.00     |55.50     |-31.00    |-28.50    |3         |24        |0         |0.16        |0.2455    |22.70     |0                              
2021-02-19|RM108C3300|78.50     |47.50     |47.50     |47.50     |47.50     |48.00     |-31.00    |-30.50    |3         |30        |-3        |0.14        |0.2165    |23.08     |0                              
2021-02-19|RM108C3350|73.00     |40.50     |43.50     |40.50     |43.50     |41.50     |-29.50    |-31.50    |15        |24        |0         |0.64        |0.1913    |23.45     |0                              
2021-02-19|RM108C3400|67.50     |37.00     |37.00     |37.00     |37.00     |36.00     |-30.50    |-31.50    |15        |33        |0         |0.56        |0.1682    |23.83     |0                              
2021-02-19|RM108P2325|10.00     |4.50      |4.50      |4.50      |4.50      |4.00      |-5.50     |-6.00     |3         |51        |3         |0.01        |-0.0281   |20.68     |0                              
2021-02-19|RM108P2350|11.50     |5.50      |5.50      |5.50      |5.50      |5.00      |-6.00     |-6.50     |3         |45        |3         |0.02        |-0.0338   |20.61     |0                              
2021-02-19|RM108P2375|13.50     |6.50      |6.50      |6.50      |6.50      |6.50      |-7.00     |-7.00     |3         |34        |3         |0.02        |-0.0404   |20.56     |0                              
2021-02-19|RM108P2400|15.00     |6.50      |6.50      |6.50      |6.50      |7.50      |-8.50     |-7.50     |12        |36        |3         |0.08        |-0.0472   |20.50     |0                              
2021-02-19|RM108P2425|17.50     |8.50      |8.50      |8.50      |8.50      |9.50      |-9.00     |-8.00     |9         |34        |3         |0.08        |-0.0563   |20.45     |0                              
2021-02-19|RM108P2450|19.50     |11.00     |11.00     |11.00     |11.00     |11.00     |-8.50     |-8.50     |3         |34        |3         |0.03        |-0.0655   |20.40     |0                              
2021-02-19|RM108P2475|22.00     |13.00     |13.00     |13.00     |13.00     |13.00     |-9.00     |-9.00     |3         |43        |3         |0.04        |-0.0763   |20.36     |0                              
2021-02-19|RM108P2500|25.50     |16.00     |16.00     |15.50     |15.50     |16.00     |-10.00    |-9.50     |12        |36        |3         |0.19        |-0.0885   |20.32     |0                              
2021-02-19|RM108P2550|31.50     |23.00     |24.00     |22.00     |24.00     |22.00     |-7.50     |-9.50     |24        |41        |12        |0.55        |-0.1163   |20.25     |0                              
2021-02-19|RM108P2600|40.00     |31.50     |31.50     |28.00     |28.00     |29.50     |-12.00    |-10.50    |6         |39        |0         |0.18        |-0.1490   |20.21     |0                              
2021-02-19|RM108P2650|50.00     |42.50     |42.50     |38.50     |41.00     |39.50     |-9.00     |-10.50    |15        |39        |6         |0.62        |-0.1873   |20.19     |0                              
2021-02-19|RM108P2700|61.50     |53.50     |53.50     |53.50     |53.50     |52.00     |-8.00     |-9.50     |3         |24        |-3        |0.16        |-0.2315   |20.20     |0                              
2021-02-19|RM108P2750|75.50     |66.50     |66.50     |64.00     |64.00     |67.50     |-11.50    |-8.00     |12        |21        |3         |0.79        |-0.2795   |20.24     |0                              
2021-02-19|RM108P2800|91.50     |85.00     |85.00     |85.00     |85.00     |85.00     |-6.50     |-6.50     |12        |15        |0         |1.02        |-0.3304   |20.32     |0                              
2021-02-19|RM108P2850|110.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3838   |20.44     |0                              
2021-02-19|RM108P2900|133.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4379   |20.60     |0                              
2021-02-19|RM108P2950|162.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4911   |20.81     |0                              
2021-02-19|RM108P3000|196.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5427   |21.05     |0                              
2021-02-19|RM108P3050|234.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5907   |21.34     |0                              
2021-02-19|RM108P3100|273.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6360   |21.65     |0                              
2021-02-19|RM108P3150|314.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6767   |21.98     |0                              
2021-02-19|RM108P3200|356.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7139   |22.34     |0                              
2021-02-19|RM108P3250|399.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7471   |22.70     |0                              
2021-02-19|RM108P3300|443.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7768   |23.08     |0                              
2021-02-19|RM108P3350|487.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8029   |23.45     |0                              
2021-02-19|RM108P3400|531.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8270   |23.83     |0                              
2021-02-19|RM109C2325|594.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9523    |21.27     |0                              
2021-02-19|RM109C2350|570.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9452    |20.96     |0                              
2021-02-19|RM109C2375|546.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-5.00     |-5.00     |0         |11        |0         |0.00        |0.9380    |20.66     |0                              
2021-02-19|RM109C2400|522.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-5.00     |-5.00     |0         |38        |0         |0.00        |0.9305    |20.38     |0                              
2021-02-19|RM109C2425|499.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-5.00     |-5.00     |0         |49        |0         |0.00        |0.9206    |20.11     |0                              
2021-02-19|RM109C2450|477.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-5.50     |-5.50     |0         |119       |0         |0.00        |0.9103    |19.85     |0                              
2021-02-19|RM109C2475|454.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-5.50     |-5.50     |0         |92        |0         |0.00        |0.8998    |19.62     |0                              
2021-02-19|RM109C2500|432.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-5.50     |-5.50     |0         |111       |0         |0.00        |0.8871    |19.41     |0                              
2021-02-19|RM109C2550|388.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-6.00     |-6.00     |0         |113       |0         |0.00        |0.8587    |19.05     |0                              
2021-02-19|RM109C2600|347.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-6.50     |-6.50     |0         |61        |0         |0.00        |0.8236    |18.79     |0                              
2021-02-19|RM109C2650|309.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-7.00     |-7.00     |0         |91        |0         |0.00        |0.7835    |18.65     |0                              
2021-02-19|RM109C2700|272.50    |288.00    |294.00    |267.00    |267.00    |265.50    |-5.50     |-7.00     |60        |129       |-20       |16.84       |0.7385    |18.62     |0                              
2021-02-19|RM109C2750|240.00    |261.50    |261.50    |216.50    |224.50    |232.50    |-15.50    |-7.50     |31        |301       |0         |7.35        |0.6879    |18.68     |0                              
2021-02-19|RM109C2800|210.50    |191.50    |191.50    |191.50    |191.50    |203.00    |-19.00    |-7.50     |10        |173       |0         |1.92        |0.6352    |18.84     |0                              
2021-02-19|RM109C2850|183.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-7.00     |-7.00     |0         |415       |0         |0.00        |0.5818    |19.06     |0                              
2021-02-19|RM109C2900|160.00    |164.50    |176.00    |143.00    |143.00    |153.50    |-17.00    |-6.50     |197       |689       |179       |33.54       |0.5289    |19.35     |0                              
2021-02-19|RM109C2950|139.50    |147.00    |154.00    |120.00    |126.00    |133.50    |-13.50    |-6.00     |6         |271       |-3        |0.83        |0.4783    |19.67     |0                              
2021-02-19|RM109C3000|121.00    |123.00    |123.00    |106.00    |115.50    |116.00    |-5.50     |-5.00     |4         |207       |0         |0.45        |0.4304    |20.03     |0                              
2021-02-19|RM109C3050|106.00    |85.00     |94.00     |85.00     |92.50     |101.00    |-13.50    |-5.00     |35        |243       |5         |3.22        |0.3862    |20.40     |0                              
2021-02-19|RM109C3100|92.00     |98.00     |98.00     |81.50     |85.50     |88.00     |-6.50     |-4.00     |33        |395       |-9        |2.82        |0.3458    |20.78     |0                              
2021-02-19|RM109C3150|80.50     |76.50     |78.50     |75.00     |75.00     |77.00     |-5.50     |-3.50     |174       |166       |-53       |13.47       |0.3089    |21.18     |0                              
2021-02-19|RM109C3200|70.50     |76.50     |78.50     |64.50     |67.00     |67.50     |-3.50     |-3.00     |159       |167       |-93       |10.90       |0.2760    |21.57     |0                              
2021-02-19|RM109C3250|62.00     |65.00     |69.50     |52.50     |59.50     |59.00     |-2.50     |-3.00     |239       |511       |156       |14.07       |0.2463    |21.97     |0                              
2021-02-19|RM109C3300|54.00     |61.00     |61.00     |47.00     |51.50     |51.50     |-2.50     |-2.50     |46        |379       |-1        |2.34        |0.2197    |22.36     |0                              
2021-02-19|RM109C3350|48.00     |54.00     |54.00     |41.00     |45.50     |46.00     |-2.50     |-2.00     |78        |272       |1         |3.63        |0.1966    |22.75     |0                              
2021-02-19|RM109C3400|42.00     |46.00     |47.50     |35.00     |40.00     |40.00     |-2.00     |-2.00     |136       |453       |15        |5.43        |0.1744    |23.14     |0                              
2021-02-19|RM109P2325|9.00      |9.50      |11.00     |8.00      |10.00     |9.50      |1.00      |0.50      |9         |259       |6         |0.09        |-0.0499   |21.27     |0                              
2021-02-19|RM109P2350|10.50     |9.50      |9.50      |9.50      |9.50      |10.50     |-1.00     |0.00      |5         |143       |0         |0.05        |-0.0559   |20.96     |0                              
2021-02-19|RM109P2375|11.50     |13.00     |13.00     |13.00     |13.00     |11.50     |1.50      |0.00      |1         |153       |0         |0.01        |-0.0623   |20.66     |0                              
2021-02-19|RM109P2400|13.00     |13.00     |15.50     |13.00     |14.50     |13.00     |1.50      |0.00      |26        |613       |25        |0.39        |-0.0689   |20.38     |0                              
2021-02-19|RM109P2425|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |271       |0         |0.00        |-0.0778   |20.11     |0                              
2021-02-19|RM109P2450|17.00     |15.50     |18.00     |15.50     |18.00     |16.50     |1.00      |-0.50     |46        |312       |32        |0.74        |-0.0871   |19.85     |0                              
2021-02-19|RM109P2475|19.00     |17.50     |22.00     |17.50     |20.50     |18.50     |1.50      |-0.50     |60        |455       |40        |1.18        |-0.0967   |19.62     |0                              
2021-02-19|RM109P2500|22.00     |19.50     |25.00     |19.50     |21.50     |21.00     |-0.50     |-1.00     |113       |627       |4         |2.36        |-0.1085   |19.41     |0                              
2021-02-19|RM109P2550|28.50     |26.00     |32.00     |26.00     |27.50     |27.00     |-1.00     |-1.50     |51        |359       |-3        |1.47        |-0.1353   |19.05     |0                              
2021-02-19|RM109P2600|37.00     |33.00     |40.00     |32.00     |37.50     |35.50     |0.50      |-1.50     |100       |344       |66        |3.60        |-0.1687   |18.79     |0                              
2021-02-19|RM109P2650|48.00     |50.00     |50.50     |49.00     |49.50     |46.00     |1.50      |-2.00     |20        |258       |20        |0.99        |-0.2074   |18.65     |0                              
2021-02-19|RM109P2700|61.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.50     |-2.50     |0         |238       |0         |0.00        |-0.2514   |18.62     |0                              
2021-02-19|RM109P2750|78.00     |82.00     |82.00     |82.00     |82.00     |75.50     |4.00      |-2.50     |10        |246       |0         |0.82        |-0.3010   |18.68     |0                              
2021-02-19|RM109P2800|97.50     |101.00    |101.00    |98.00     |98.00     |95.50     |0.50      |-2.00     |30        |182       |30        |3.00        |-0.3531   |18.84     |0                              
2021-02-19|RM109P2850|120.00    |110.00    |128.00    |104.00    |120.00    |118.50    |0.00      |-1.50     |29        |214       |-15       |3.46        |-0.4061   |19.06     |0                              
2021-02-19|RM109P2900|146.00    |144.00    |144.00    |144.00    |144.00    |144.50    |-2.00     |-1.50     |10        |216       |0         |1.44        |-0.4589   |19.35     |0                              
2021-02-19|RM109P2950|175.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-1.00     |-1.00     |11        |222       |-11       |1.91        |-0.5095   |19.67     |0                              
2021-02-19|RM109P3000|206.00    |0.00      |0.00      |0.00      |0.00      |206.00    |0.00      |0.00      |0         |133       |0         |0.00        |-0.5578   |20.03     |0                              
2021-02-19|RM109P3050|240.00    |0.00      |0.00      |0.00      |0.00      |240.50    |0.50      |0.50      |0         |78        |0         |0.00        |-0.6023   |20.40     |0                              
2021-02-19|RM109P3100|276.00    |0.00      |0.00      |0.00      |0.00      |277.00    |1.00      |1.00      |0         |111       |0         |0.00        |-0.6433   |20.78     |0                              
2021-02-19|RM109P3150|314.00    |325.00    |325.00    |325.00    |325.00    |315.00    |11.00     |1.00      |1         |78        |1         |0.33        |-0.6808   |21.18     |0                              
2021-02-19|RM109P3200|353.00    |0.00      |0.00      |0.00      |0.00      |355.00    |2.00      |2.00      |0         |75        |0         |0.00        |-0.7144   |21.57     |0                              
2021-02-19|RM109P3250|394.00    |410.50    |410.50    |410.50    |410.50    |396.00    |16.50     |2.00      |1         |33        |1         |0.41        |-0.7449   |21.97     |0                              
2021-02-19|RM109P3300|436.00    |453.00    |453.00    |453.00    |453.00    |438.50    |17.00     |2.50      |7         |45        |7         |3.17        |-0.7725   |22.36     |0                              
2021-02-19|RM109P3350|479.50    |0.00      |0.00      |0.00      |0.00      |482.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7965   |22.75     |0                              
2021-02-19|RM109P3400|523.00    |0.00      |0.00      |0.00      |0.00      |526.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8199   |23.14     |0                              
2021-02-19|RM111C2375|408.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.8479    |18.73     |0                              
2021-02-19|RM111C2400|388.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.8340    |18.38     |0                              
2021-02-19|RM111C2425|368.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.8180    |18.17     |0                              
2021-02-19|RM111C2450|349.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.8005    |18.07     |0                              
2021-02-19|RM111C2475|331.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7797    |18.03     |0                              
2021-02-19|RM111C2500|312.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.7585    |18.05     |0                              
2021-02-19|RM111C2550|278.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7128    |18.16     |0                              
2021-02-19|RM111C2600|247.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6654    |18.35     |0                              
2021-02-19|RM111C2650|220.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6163    |18.58     |0                              
2021-02-19|RM111C2700|197.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5679    |18.83     |0                              
2021-02-19|RM111C2750|174.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.5206    |19.10     |0                              
2021-02-19|RM111C2800|156.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.4753    |19.37     |0                              
2021-02-19|RM111C2850|138.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4322    |19.64     |0                              
2021-02-19|RM111C2900|123.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3919    |19.91     |0                              
2021-02-19|RM111C2950|109.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-10.50    |-10.50    |0         |15        |0         |0.00        |0.3542    |20.17     |0                              
2021-02-19|RM111C3000|97.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-11.00    |-11.00    |0         |12        |0         |0.00        |0.3197    |20.44     |0                              
2021-02-19|RM111C3050|86.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-10.00    |-10.00    |0         |24        |0         |0.00        |0.2874    |20.70     |0                              
2021-02-19|RM111C3100|77.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-10.00    |-10.00    |0         |15        |0         |0.00        |0.2589    |20.95     |0                              
2021-02-19|RM111C3150|68.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-9.50     |-9.50     |0         |15        |0         |0.00        |0.2312    |21.20     |0                              
2021-02-19|RM111C3200|60.50     |52.50     |52.50     |50.50     |51.00     |52.00     |-9.50     |-8.50     |9         |18        |3         |0.46        |0.2084    |21.45     |0                              
2021-02-19|RM111C3250|54.00     |47.50     |47.50     |46.50     |46.50     |45.50     |-7.50     |-8.50     |9         |27        |3         |0.42        |0.1863    |21.69     |0                              
2021-02-19|RM111P2375|36.00     |31.50     |39.50     |26.00     |29.50     |33.00     |-6.50     |-3.00     |106       |100       |49        |3.41        |-0.1437   |18.73     |0                              
2021-02-19|RM111P2400|40.50     |35.50     |35.50     |32.00     |32.00     |36.00     |-8.50     |-4.50     |9         |25        |3         |0.30        |-0.1566   |18.38     |0                              
2021-02-19|RM111P2425|45.50     |40.50     |40.50     |40.50     |40.50     |40.00     |-5.00     |-5.50     |6         |18        |3         |0.24        |-0.1717   |18.17     |0                              
2021-02-19|RM111P2450|51.00     |45.50     |45.50     |45.50     |45.50     |44.50     |-5.50     |-6.50     |6         |21        |3         |0.27        |-0.1883   |18.07     |0                              
2021-02-19|RM111P2475|57.00     |50.00     |50.00     |48.50     |48.50     |50.50     |-8.50     |-6.50     |9         |16        |0         |0.44        |-0.2081   |18.03     |0                              
2021-02-19|RM111P2500|63.50     |56.00     |56.00     |55.50     |55.50     |57.00     |-8.00     |-6.50     |12        |39        |3         |0.67        |-0.2285   |18.05     |0                              
2021-02-19|RM111P2550|79.00     |70.50     |70.50     |70.50     |70.50     |73.00     |-8.50     |-6.00     |3         |21        |0         |0.21        |-0.2727   |18.16     |0                              
2021-02-19|RM111P2600|97.00     |97.50     |97.50     |97.50     |97.50     |91.50     |0.50      |-5.50     |3         |18        |3         |0.29        |-0.3192   |18.35     |0                              
2021-02-19|RM111P2650|119.50    |119.00    |119.00    |119.00    |119.00    |113.50    |-0.50     |-6.00     |3         |24        |3         |0.36        |-0.3674   |18.58     |0                              
2021-02-19|RM111P2700|145.00    |143.50    |144.00    |143.50    |144.00    |138.50    |-1.00     |-6.50     |12        |18        |3         |1.72        |-0.4154   |18.83     |0                              
2021-02-19|RM111P2750|171.50    |165.00    |165.00    |165.00    |165.00    |165.00    |-6.50     |-6.50     |3         |20        |3         |0.50        |-0.4627   |19.10     |0                              
2021-02-19|RM111P2800|202.50    |195.50    |195.50    |195.50    |195.50    |195.00    |-7.00     |-7.50     |3         |17        |0         |0.59        |-0.5080   |19.37     |0                              
2021-02-19|RM111P2850|233.50    |229.00    |229.00    |222.50    |222.50    |226.50    |-11.00    |-7.00     |6         |11        |3         |1.35        |-0.5516   |19.64     |0                              
2021-02-19|RM111P2900|268.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.5923   |19.91     |0                              
2021-02-19|RM111P2950|302.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.6308   |20.17     |0                              
2021-02-19|RM111P3000|340.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.6661   |20.44     |0                              
2021-02-19|RM111P3050|378.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6996   |20.70     |0                              
2021-02-19|RM111P3100|418.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7291   |20.95     |0                              
2021-02-19|RM111P3150|459.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7583   |21.20     |0                              
2021-02-19|RM111P3200|500.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7823   |21.45     |0                              
2021-02-19|RM111P3250|544.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8060   |21.69     |0                              
2021-02-19|RM201C2400|342.00    |0.00      |0.00      |0.00      |0.00      |343.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7698    |18.66     |0                              
2021-02-19|RM201C2425|324.50    |0.00      |0.00      |0.00      |0.00      |326.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7502    |18.73     |0                              
2021-02-19|RM201C2450|308.50    |0.00      |0.00      |0.00      |0.00      |309.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7293    |18.80     |0                              
2021-02-19|RM201C2475|292.50    |0.00      |0.00      |0.00      |0.00      |294.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7079    |18.88     |0                              
2021-02-19|RM201C2500|277.00    |0.00      |0.00      |0.00      |0.00      |278.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6868    |18.96     |0                              
2021-02-19|RM201C2550|249.00    |0.00      |0.00      |0.00      |0.00      |250.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6432    |19.15     |0                              
2021-02-19|RM201C2600|222.50    |0.00      |0.00      |0.00      |0.00      |223.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6000    |19.36     |0                              
2021-02-19|RM201C2650|200.00    |0.00      |0.00      |0.00      |0.00      |200.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5568    |19.60     |0                              
2021-02-19|RM201C2700|178.50    |0.00      |0.00      |0.00      |0.00      |179.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5151    |19.86     |0                              
2021-02-19|RM201C2750|160.50    |0.00      |0.00      |0.00      |0.00      |161.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4753    |20.15     |0                              
2021-02-19|RM201C2800|143.50    |0.00      |0.00      |0.00      |0.00      |144.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4374    |20.46     |0                              
2021-02-19|RM201C2850|129.50    |0.00      |0.00      |0.00      |0.00      |130.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.4025    |20.78     |0                              
2021-02-19|RM201C2900|116.00    |0.00      |0.00      |0.00      |0.00      |116.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.3690    |21.12     |0                              
2021-02-19|RM201C2950|105.50    |0.00      |0.00      |0.00      |0.00      |105.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.3397    |21.46     |0                              
2021-02-19|RM201C3000|95.00     |0.00      |0.00      |0.00      |0.00      |95.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.3115    |21.81     |0                              
2021-02-19|RM201P2400|60.50     |51.00     |55.50     |49.50     |52.50     |60.00     |-8.00     |-0.50     |45        |45        |39        |2.29        |-0.2153   |18.66     |0                              
2021-02-19|RM201P2425|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2341   |18.73     |0                              
2021-02-19|RM201P2450|76.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2541   |18.80     |0                              
2021-02-19|RM201P2475|85.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2747   |18.88     |0                              
2021-02-19|RM201P2500|94.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2953   |18.96     |0                              
2021-02-19|RM201P2550|115.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3378   |19.15     |0                              
2021-02-19|RM201P2600|137.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3805   |19.36     |0                              
2021-02-19|RM201P2650|163.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4232   |19.60     |0                              
2021-02-19|RM201P2700|191.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4649   |19.86     |0                              
2021-02-19|RM201P2750|222.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5048   |20.15     |0                              
2021-02-19|RM201P2800|254.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5431   |20.46     |0                              
2021-02-19|RM201P2850|289.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5786   |20.78     |0                              
2021-02-19|RM201P2900|324.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6129   |21.12     |0                              
2021-02-19|RM201P2950|363.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6430   |21.46     |0                              
2021-02-19|RM201P3000|402.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6723   |21.81     |0                              
2021-02-19|SR105C4300|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |74.00     |74.00     |0         |24        |0         |0.00        |0.9989    |26.20     |0                              
2021-02-19|SR105C4400|938.50    |0.00      |0.00      |0.00      |0.00      |1,012.00  |73.50     |73.50     |0         |40        |0         |0.00        |0.9952    |25.01     |0                              
2021-02-19|SR105C4500|839.00    |900.00    |900.00    |900.00    |900.00    |912.50    |61.00     |73.50     |1         |46        |0         |0.90        |0.9903    |23.80     |0                              
2021-02-19|SR105C4600|740.50    |0.00      |0.00      |0.00      |0.00      |813.50    |73.00     |73.00     |0         |37        |0         |0.00        |0.9831    |22.59     |0                              
2021-02-19|SR105C4700|642.50    |721.00    |721.00    |698.00    |698.00    |715.00    |55.50     |72.50     |3         |179       |0         |2.14        |0.9725    |21.37     |0                              
2021-02-19|SR105C4800|546.00    |626.00    |626.00    |626.00    |626.00    |617.50    |80.00     |71.50     |9         |458       |-8        |5.57        |0.9571    |20.16     |0                              
2021-02-19|SR105C4900|451.50    |505.50    |533.50    |498.00    |529.50    |521.50    |78.00     |70.00     |235       |265       |-40       |121.85      |0.9341    |18.97     |0                              
2021-02-19|SR105C5000|360.50    |410.00    |439.50    |405.00    |436.00    |427.50    |75.50     |67.00     |423       |856       |-12       |178.24      |0.8991    |17.85     |0                              
2021-02-19|SR105C5100|276.00    |318.00    |350.50    |318.00    |347.50    |337.50    |71.50     |61.50     |138       |700       |-25       |45.97       |0.8458    |16.87     |0                              
2021-02-19|SR105C5200|202.00    |246.00    |268.00    |215.50    |266.00    |255.00    |64.00     |53.00     |696       |2,108     |73        |173.91      |0.7641    |16.13     |0                              
2021-02-19|SR105C5300|143.50    |167.50    |193.00    |167.50    |191.00    |183.50    |47.50     |40.00     |1,600     |4,842     |-223      |285.03      |0.6539    |15.80     |0                              
2021-02-19|SR105C5400|101.50    |116.50    |137.00    |114.50    |136.50    |128.50    |35.00     |27.00     |3,266     |10,642    |-251      |410.42      |0.5250    |16.02     |0                              
2021-02-19|SR105C5500|74.00     |86.00     |99.50     |85.00     |99.50     |90.50     |25.50     |16.50     |5,252     |17,557    |-305      |482.98      |0.4035    |16.81     |0                              
2021-02-19|SR105C5600|56.50     |60.00     |71.00     |59.50     |71.00     |66.00     |14.50     |9.50      |5,543     |6,812     |1,279     |362.06      |0.3067    |18.03     |0                              
2021-02-19|SR105C5700|44.50     |45.00     |50.00     |43.00     |49.50     |50.50     |5.00      |6.00      |3,319     |7,908     |1,204     |156.47      |0.2361    |19.48     |0                              
2021-02-19|SR105C5800|36.00     |36.00     |41.00     |34.00     |39.00     |40.00     |3.00      |4.00      |7,394     |26,285    |1,619     |280.01      |0.1857    |21.02     |0                              
2021-02-19|SR105C5900|30.00     |30.00     |30.50     |24.50     |28.50     |32.50     |-1.50     |2.50      |2,122     |6,396     |319       |59.21       |0.1489    |22.56     |0                              
2021-02-19|SR105P4300|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |24        |1,699     |11        |0.04        |-0.0057   |26.20     |0                              
2021-02-19|SR105P4400|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |22        |965       |18        |0.04        |-0.0085   |25.01     |0                              
2021-02-19|SR105P4500|2.50      |2.50      |3.00      |2.00      |3.00      |2.00      |0.50      |-0.50     |150       |620       |-40       |0.38        |-0.0125   |23.80     |0                              
2021-02-19|SR105P4600|4.00      |2.50      |3.00      |2.50      |3.00      |3.00      |-1.00     |-1.00     |194       |3,214     |1         |0.53        |-0.0188   |22.59     |0                              
2021-02-19|SR105P4700|6.00      |3.50      |4.50      |3.00      |4.00      |4.50      |-2.00     |-1.50     |132       |3,326     |-67       |0.50        |-0.0284   |21.37     |0                              
2021-02-19|SR105P4800|9.00      |6.00      |7.50      |6.00      |6.00      |7.00      |-3.00     |-2.00     |591       |6,042     |-306      |3.86        |-0.0429   |20.16     |0                              
2021-02-19|SR105P4900|14.50     |9.00      |10.50     |8.00      |9.50      |10.50     |-5.00     |-4.00     |1,354     |3,932     |-763      |12.66       |-0.0651   |18.97     |0                              
2021-02-19|SR105P5000|23.50     |15.00     |18.00     |13.00     |15.00     |16.50     |-8.50     |-7.00     |1,383     |4,027     |6         |20.36       |-0.0992   |17.85     |0                              
2021-02-19|SR105P5100|38.50     |24.00     |28.00     |20.50     |25.00     |26.50     |-13.50    |-12.00    |1,069     |3,011     |97        |26.50       |-0.1519   |16.87     |0                              
2021-02-19|SR105P5200|64.50     |39.50     |48.50     |35.50     |42.00     |43.50     |-22.50    |-21.00    |1,762     |3,300     |168       |75.88       |-0.2329   |16.13     |0                              
2021-02-19|SR105P5300|105.50    |73.50     |82.00     |68.00     |71.50     |71.50     |-34.00    |-34.00    |1,204     |1,508     |319       |90.86       |-0.3426   |15.80     |0                              
2021-02-19|SR105P5400|163.00    |125.50    |130.00    |105.50    |115.50    |116.50    |-47.50    |-46.50    |444       |601       |95        |54.11       |-0.4714   |16.02     |0                              
2021-02-19|SR105P5500|235.50    |183.00    |192.00    |170.00    |176.50    |178.00    |-59.00    |-57.50    |455       |460       |84        |83.42       |-0.5930   |16.81     |0                              
2021-02-19|SR105P5600|317.50    |260.00    |262.50    |240.00    |262.50    |253.50    |-55.00    |-64.00    |31        |207       |-11       |7.94        |-0.6900   |18.03     |0                              
2021-02-19|SR105P5700|405.50    |356.50    |356.50    |326.00    |326.50    |337.50    |-79.00    |-68.00    |113       |231       |-1        |38.48       |-0.7610   |19.48     |0                              
2021-02-19|SR105P5800|496.50    |449.50    |449.50    |435.00    |435.00    |426.50    |-61.50    |-70.00    |4         |179       |1         |1.77        |-0.8118   |21.02     |0                              
2021-02-19|SR105P5900|590.00    |500.50    |540.00    |500.50    |540.00    |519.00    |-50.00    |-71.00    |2         |2         |-1        |1.04        |-0.8490   |22.56     |0                              
2021-02-19|SR107C4500|875.00    |0.00      |0.00      |0.00      |0.00      |943.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9870    |17.76     |0                              
2021-02-19|SR107C4600|777.00    |0.00      |0.00      |0.00      |0.00      |844.50    |67.50     |67.50     |0         |14        |0         |0.00        |0.9743    |17.21     |0                              
2021-02-19|SR107C4700|681.50    |0.00      |0.00      |0.00      |0.00      |747.50    |66.00     |66.00     |0         |5         |0         |0.00        |0.9567    |16.71     |0                              
2021-02-19|SR107C4800|588.50    |0.00      |0.00      |0.00      |0.00      |653.00    |64.50     |64.50     |0         |5         |0         |0.00        |0.9322    |16.26     |0                              
2021-02-19|SR107C4900|500.50    |0.00      |0.00      |0.00      |0.00      |561.00    |60.50     |60.50     |0         |8         |0         |0.00        |0.8985    |15.88     |0                              
2021-02-19|SR107C5000|418.00    |0.00      |0.00      |0.00      |0.00      |473.50    |55.50     |55.50     |0         |20        |0         |0.00        |0.8529    |15.60     |0                              
2021-02-19|SR107C5100|343.50    |0.00      |0.00      |0.00      |0.00      |392.00    |48.50     |48.50     |0         |25        |0         |0.00        |0.7933    |15.44     |0                              
2021-02-19|SR107C5200|279.00    |0.00      |0.00      |0.00      |0.00      |319.00    |40.00     |40.00     |0         |18        |0         |0.00        |0.7196    |15.41     |0                              
2021-02-19|SR107C5300|226.00    |0.00      |0.00      |0.00      |0.00      |256.00    |30.00     |30.00     |0         |35        |0         |0.00        |0.6362    |15.53     |0                              
2021-02-19|SR107C5400|182.50    |208.50    |208.50    |208.50    |208.50    |203.00    |26.00     |20.50     |2         |51        |-1        |0.41        |0.5490    |15.82     |0                              
2021-02-19|SR107C5500|149.00    |0.00      |0.00      |0.00      |0.00      |160.50    |11.50     |11.50     |0         |48        |0         |0.00        |0.4648    |16.25     |0                              
2021-02-19|SR107C5600|122.50    |0.00      |0.00      |0.00      |0.00      |128.00    |5.50      |5.50      |0         |85        |0         |0.00        |0.3888    |16.82     |0                              
2021-02-19|SR107C5700|103.00    |105.00    |105.00    |105.00    |105.00    |103.00    |2.00      |0.00      |1         |35        |-1        |0.11        |0.3238    |17.49     |0                              
2021-02-19|SR107C5800|87.50     |82.00     |85.00     |82.00     |85.00     |83.50     |-2.50     |-4.00     |40        |24        |-17       |3.35        |0.2697    |18.23     |0                              
2021-02-19|SR107C5900|75.00     |67.50     |69.50     |67.50     |69.50     |68.50     |-5.50     |-6.50     |23        |80        |7         |1.58        |0.2249    |19.02     |0                              
2021-02-19|SR107C6000|65.50     |60.50     |62.00     |58.50     |58.50     |58.00     |-7.00     |-7.50     |40        |115       |19        |2.43        |0.1905    |19.83     |0                              
2021-02-19|SR107P4500|4.00      |4.00      |4.50      |4.00      |4.50      |4.00      |0.50      |0.00      |67        |177       |23        |0.28        |-0.0192   |17.76     |0                              
2021-02-19|SR107P4600|6.50      |5.50      |6.00      |5.50      |6.00      |6.00      |-0.50     |-0.50     |20        |58        |10        |0.12        |-0.0295   |17.21     |0                              
2021-02-19|SR107P4700|11.00     |8.50      |9.00      |8.50      |9.00      |9.50      |-2.00     |-1.50     |22        |69        |10        |0.19        |-0.0448   |16.71     |0                              
2021-02-19|SR107P4800|18.00     |13.00     |13.00     |13.00     |13.00     |14.50     |-5.00     |-3.50     |20        |77        |20        |0.26        |-0.0670   |16.26     |0                              
2021-02-19|SR107P4900|29.50     |20.50     |20.50     |20.50     |20.50     |22.50     |-9.00     |-7.00     |10        |43        |10        |0.21        |-0.0988   |15.88     |0                              
2021-02-19|SR107P5000|46.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-12.00    |-12.00    |0         |51        |0         |0.00        |-0.1427   |15.60     |0                              
2021-02-19|SR107P5100|71.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.2010   |15.44     |0                              
2021-02-19|SR107P5200|106.50    |0.00      |0.00      |0.00      |0.00      |79.00     |-27.50    |-27.50    |0         |25        |0         |0.00        |-0.2735   |15.41     |0                              
2021-02-19|SR107P5300|152.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-37.50    |-37.50    |0         |30        |0         |0.00        |-0.3562   |15.53     |0                              
2021-02-19|SR107P5400|208.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-47.00    |-47.00    |0         |8         |0         |0.00        |-0.4431   |15.82     |0                              
2021-02-19|SR107P5500|274.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-56.00    |-56.00    |0         |8         |0         |0.00        |-0.5274   |16.25     |0                              
2021-02-19|SR107P5600|346.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-62.00    |-62.00    |0         |10        |0         |0.00        |-0.6036   |16.82     |0                              
2021-02-19|SR107P5700|426.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-67.50    |-67.50    |0         |11        |0         |0.00        |-0.6692   |17.49     |0                              
2021-02-19|SR107P5800|510.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-71.50    |-71.50    |0         |6         |0         |0.00        |-0.7239   |18.23     |0                              
2021-02-19|SR107P5900|597.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.7695   |19.02     |0                              
2021-02-19|SR107P6000|687.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.8046   |19.83     |0                              
2021-02-19|SR109C4500|911.00    |0.00      |0.00      |0.00      |0.00      |983.50    |72.50     |72.50     |0         |13        |0         |0.00        |0.9682    |17.03     |0                              
2021-02-19|SR109C4600|816.50    |0.00      |0.00      |0.00      |0.00      |888.00    |71.50     |71.50     |0         |23        |0         |0.00        |0.9500    |16.69     |0                              
2021-02-19|SR109C4700|724.50    |813.00    |813.00    |785.00    |785.00    |794.00    |60.50     |69.50     |33        |110       |0         |26.09       |0.9269    |16.40     |0                              
2021-02-19|SR109C4800|637.00    |0.00      |0.00      |0.00      |0.00      |703.00    |66.00     |66.00     |0         |72        |0         |0.00        |0.8970    |16.15     |0                              
2021-02-19|SR109C4900|554.00    |620.00    |620.00    |605.00    |605.00    |616.50    |51.00     |62.50     |3         |213       |0         |1.83        |0.8593    |15.97     |0                              
2021-02-19|SR109C5000|477.00    |499.50    |546.50    |499.50    |545.50    |534.50    |68.50     |57.50     |44        |183       |-8        |23.55       |0.8137    |15.86     |0                              
2021-02-19|SR109C5100|406.50    |449.50    |458.00    |449.50    |457.00    |459.00    |50.50     |52.50     |28        |249       |-3        |12.74       |0.7602    |15.82     |0                              
2021-02-19|SR109C5200|343.00    |394.50    |394.50    |386.50    |386.50    |390.00    |43.50     |47.00     |15        |149       |7         |5.83        |0.6999    |15.86     |0                              
2021-02-19|SR109C5300|288.00    |330.00    |336.50    |325.00    |333.00    |329.00    |45.00     |41.00     |86        |199       |-25       |28.38       |0.6350    |16.00     |0                              
2021-02-19|SR109C5400|240.50    |267.50    |281.00    |267.50    |273.00    |276.00    |32.50     |35.50     |107       |344       |-31       |29.03       |0.5684    |16.22     |0                              
2021-02-19|SR109C5500|202.00    |230.00    |235.00    |222.50    |234.50    |231.00    |32.50     |29.00     |503       |958       |180       |114.71      |0.5029    |16.52     |0                              
2021-02-19|SR109C5600|169.50    |186.50    |207.50    |186.50    |190.00    |193.00    |20.50     |23.50     |424       |538       |263       |80.72       |0.4410    |16.90     |0                              
2021-02-19|SR109C5700|142.50    |164.00    |171.50    |159.50    |163.50    |163.50    |21.00     |21.00     |647       |682       |357       |104.62      |0.3852    |17.34     |0                              
2021-02-19|SR109C5800|121.00    |137.50    |146.00    |135.00    |142.00    |138.50    |21.00     |17.50     |1,168     |2,694     |276       |164.09      |0.3357    |17.84     |0                              
2021-02-19|SR109C5900|104.00    |115.00    |124.00    |111.00    |122.50    |117.00    |18.50     |13.00     |1,748     |2,386     |-98       |207.50      |0.2916    |18.37     |0                              
2021-02-19|SR109C6000|88.50     |97.50     |106.00    |96.00     |103.50    |101.50    |15.00     |13.00     |1,000     |1,754     |223       |100.85      |0.2555    |18.94     |0                              
2021-02-19|SR109P4500|9.00      |10.00     |12.00     |9.50      |10.50     |10.00     |1.50      |1.00      |146       |959       |-14       |1.56        |-0.0372   |17.03     |0                              
2021-02-19|SR109P4600|14.50     |14.00     |16.00     |14.00     |14.50     |14.50     |0.00      |0.00      |103       |1,808     |-29       |1.54        |-0.0523   |16.69     |0                              
2021-02-19|SR109P4700|23.00     |20.50     |21.50     |20.50     |21.00     |20.50     |-2.00     |-2.50     |109       |1,175     |-9        |2.30        |-0.0724   |16.40     |0                              
2021-02-19|SR109P4800|35.00     |29.00     |31.00     |27.00     |27.50     |29.50     |-7.50     |-5.50     |86        |437       |17        |2.54        |-0.0995   |16.15     |0                              
2021-02-19|SR109P4900|51.50     |41.00     |43.50     |41.00     |42.50     |42.50     |-9.00     |-9.00     |113       |516       |-15       |4.82        |-0.1348   |15.97     |0                              
2021-02-19|SR109P5000|73.50     |59.00     |62.00     |55.00     |56.00     |60.00     |-17.50    |-13.50    |99        |539       |12        |5.83        |-0.1784   |15.86     |0                              
2021-02-19|SR109P5100|102.00    |102.00    |102.00    |79.00     |80.50     |83.00     |-21.50    |-19.00    |108       |471       |-31       |8.87        |-0.2303   |15.82     |0                              
2021-02-19|SR109P5200|138.00    |115.50    |123.00    |109.00    |109.50    |113.50    |-28.50    |-24.50    |58        |207       |5         |6.70        |-0.2893   |15.86     |0                              
2021-02-19|SR109P5300|181.00    |158.00    |158.00    |148.00    |148.00    |151.00    |-33.00    |-30.00    |124       |255       |-13       |18.94       |-0.3533   |16.00     |0                              
2021-02-19|SR109P5400|233.00    |203.50    |205.00    |189.50    |193.00    |197.00    |-40.00    |-36.00    |68        |149       |10        |13.40       |-0.4195   |16.22     |0                              
2021-02-19|SR109P5500|293.00    |255.00    |255.00    |242.50    |242.50    |250.50    |-50.50    |-42.50    |143       |181       |92        |36.09       |-0.4849   |16.52     |0                              
2021-02-19|SR109P5600|359.50    |315.00    |315.00    |304.50    |305.50    |311.50    |-54.00    |-48.00    |90        |178       |45        |28.16       |-0.5471   |16.90     |0                              
2021-02-19|SR109P5700|431.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-51.00    |-51.00    |0         |123       |0         |0.00        |-0.6032   |17.34     |0                              
2021-02-19|SR109P5800|508.50    |447.00    |447.00    |447.00    |447.00    |454.50    |-61.50    |-54.00    |1         |73        |1         |0.45        |-0.6534   |17.84     |0                              
2021-02-19|SR109P5900|590.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-58.00    |-58.00    |0         |24        |0         |0.00        |-0.6984   |18.37     |0                              
2021-02-19|SR109P6000|674.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.7354   |18.94     |0                              
2021-02-19|SR111C4800|657.50    |0.00      |0.00      |0.00      |0.00      |724.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.8550    |16.35     |0                              
2021-02-19|SR111C4900|578.50    |0.00      |0.00      |0.00      |0.00      |644.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.8143    |16.34     |0                              
2021-02-19|SR111C5000|504.50    |0.00      |0.00      |0.00      |0.00      |569.00    |64.50     |64.50     |0         |6         |0         |0.00        |0.7697    |16.34     |0                              
2021-02-19|SR111C5100|437.50    |0.00      |0.00      |0.00      |0.00      |498.50    |61.00     |61.00     |0         |3         |0         |0.00        |0.7216    |16.33     |0                              
2021-02-19|SR111C5200|377.00    |0.00      |0.00      |0.00      |0.00      |432.50    |55.50     |55.50     |0         |3         |0         |0.00        |0.6706    |16.33     |0                              
2021-02-19|SR111C5300|323.50    |0.00      |0.00      |0.00      |0.00      |374.00    |50.50     |50.50     |0         |6         |0         |0.00        |0.6163    |16.32     |0                              
2021-02-19|SR111C5400|275.50    |0.00      |0.00      |0.00      |0.00      |320.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.5614    |16.32     |0                              
2021-02-19|SR111C5500|237.00    |271.50    |271.50    |271.50    |271.50    |272.50    |34.50     |35.50     |6         |6         |-3        |1.63        |0.5064    |16.39     |0                              
2021-02-19|SR111C5600|204.00    |0.00      |0.00      |0.00      |0.00      |236.50    |32.50     |32.50     |0         |21        |0         |0.00        |0.4543    |16.77     |0                              
2021-02-19|SR111C5700|175.00    |0.00      |0.00      |0.00      |0.00      |205.00    |30.00     |30.00     |0         |21        |0         |0.00        |0.4063    |17.13     |0                              
2021-02-19|SR111C5800|153.50    |174.50    |174.50    |174.50    |174.50    |176.50    |21.00     |23.00     |12        |38        |3         |2.10        |0.3613    |17.47     |0                              
2021-02-19|SR111C5900|133.00    |151.50    |151.50    |151.50    |151.50    |153.50    |18.50     |20.50     |6         |30        |-6        |0.91        |0.3217    |17.81     |0                              
2021-02-19|SR111C6000|118.00    |133.50    |133.50    |133.50    |133.50    |132.00    |15.50     |14.00     |6         |28        |-6        |0.80        |0.2847    |18.13     |0                              
2021-02-19|SR111P4800|66.50     |55.00     |55.00     |54.50     |54.50     |53.50     |-12.00    |-13.00    |12        |57        |5         |0.66        |-0.1373   |16.35     |0                              
2021-02-19|SR111P4900|86.50     |75.50     |75.50     |73.00     |73.00     |73.00     |-13.50    |-13.50    |14        |50        |9         |1.03        |-0.1753   |16.34     |0                              
2021-02-19|SR111P5000|111.00    |97.50     |97.50     |92.00     |92.00     |96.50     |-19.00    |-14.50    |14        |22        |1         |1.33        |-0.2178   |16.34     |0                              
2021-02-19|SR111P5100|142.50    |123.00    |123.00    |123.00    |123.00    |124.50    |-19.50    |-18.00    |3         |36        |0         |0.37        |-0.2642   |16.33     |0                              
2021-02-19|SR111P5200|180.50    |158.50    |158.50    |158.50    |158.50    |157.00    |-22.00    |-23.50    |3         |16        |0         |0.48        |-0.3141   |16.33     |0                              
2021-02-19|SR111P5300|225.00    |200.00    |200.00    |200.00    |200.00    |197.00    |-25.00    |-28.00    |3         |13        |3         |0.60        |-0.3675   |16.32     |0                              
2021-02-19|SR111P5400|275.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.4219   |16.32     |0                              
2021-02-19|SR111P5500|335.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.4769   |16.39     |0                              
2021-02-19|SR111P5600|400.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.5292   |16.77     |0                              
2021-02-19|SR111P5700|470.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5776   |17.13     |0                              
2021-02-19|SR111P5800|547.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.6235   |17.47     |0                              
2021-02-19|SR111P5900|625.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.6639   |17.81     |0                              
2021-02-19|SR111P6000|709.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.7022   |18.13     |0                              
2021-02-19|SR201C4900|703.00    |0.00      |0.00      |0.00      |0.00      |766.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.8381    |16.24     |0                              
2021-02-19|SR201C5000|623.50    |0.00      |0.00      |0.00      |0.00      |685.50    |62.00     |62.00     |0         |3         |0         |0.00        |0.8034    |16.04     |0                              
2021-02-19|SR201C5100|550.00    |0.00      |0.00      |0.00      |0.00      |609.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.7634    |15.85     |0                              
2021-02-19|SR201C5200|485.00    |0.00      |0.00      |0.00      |0.00      |536.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.7208    |15.65     |0                              
2021-02-19|SR201C5300|426.00    |0.00      |0.00      |0.00      |0.00      |467.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.6750    |15.46     |0                              
2021-02-19|SR201C5400|372.50    |0.00      |0.00      |0.00      |0.00      |405.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6254    |15.27     |0                              
2021-02-19|SR201C5500|326.50    |0.00      |0.00      |0.00      |0.00      |346.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.5741    |15.08     |0                              
2021-02-19|SR201C5600|286.00    |0.00      |0.00      |0.00      |0.00      |293.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5210    |14.90     |0                              
2021-02-19|SR201C5700|248.50    |0.00      |0.00      |0.00      |0.00      |262.50    |14.00     |14.00     |0         |10        |0         |0.00        |0.4714    |15.56     |0                              
2021-02-19|SR201C5800|218.50    |0.00      |0.00      |0.00      |0.00      |236.00    |17.50     |17.50     |0         |8         |0         |0.00        |0.4273    |16.28     |0                              
2021-02-19|SR201C5900|190.00    |211.00    |211.00    |211.00    |211.00    |214.00    |21.00     |24.00     |6         |16        |3         |1.27        |0.3884    |16.95     |0                              
2021-02-19|SR201C6000|167.00    |197.50    |197.50    |197.50    |197.50    |193.50    |30.50     |26.50     |3         |35        |0         |0.59        |0.3535    |17.59     |0                              
2021-02-19|SR201P4900|79.00     |67.00     |67.50     |67.00     |67.50     |68.50     |-11.50    |-10.50    |6         |15        |6         |0.40        |-0.1517   |16.24     |0                              
2021-02-19|SR201P5000|98.50     |86.00     |86.00     |86.00     |86.00     |86.00     |-12.50    |-12.50    |3         |19        |3         |0.26        |-0.1839   |16.04     |0                              
2021-02-19|SR201P5100|123.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-14.50    |-14.50    |0         |10        |0         |0.00        |-0.2216   |15.85     |0                              
2021-02-19|SR201P5200|156.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.2624   |15.65     |0                              
2021-02-19|SR201P5300|196.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-32.00    |-32.00    |0         |16        |0         |0.00        |-0.3070   |15.46     |0                              
2021-02-19|SR201P5400|240.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3554   |15.27     |0                              
2021-02-19|SR201P5500|292.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-53.00    |-53.00    |0         |13        |0         |0.00        |-0.4061   |15.08     |0                              
2021-02-19|SR201P5600|349.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.4590   |14.90     |0                              
2021-02-19|SR201P5700|410.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.5086   |15.56     |0                              
2021-02-19|SR201P5800|478.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5532   |16.28     |0                              
2021-02-19|SR201P5900|548.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.5928   |16.95     |0                              
2021-02-19|SR201P6000|623.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6286   |17.59     |0                              
2021-02-19|TA104C3600|674.50    |0.00      |0.00      |0.00      |0.00      |693.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9882    |44.20     |0                              
2021-02-19|TA104C3650|624.50    |0.00      |0.00      |0.00      |0.00      |643.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9867    |41.39     |0                              
2021-02-19|TA104C3700|575.00    |0.00      |0.00      |0.00      |0.00      |593.50    |18.50     |18.50     |0         |53        |0         |0.00        |0.9850    |38.60     |0                              
2021-02-19|TA104C3750|525.50    |0.00      |0.00      |0.00      |0.00      |543.50    |18.00     |18.00     |0         |49        |0         |0.00        |0.9830    |35.89     |0                              
2021-02-19|TA104C3800|476.00    |0.00      |0.00      |0.00      |0.00      |493.50    |17.50     |17.50     |0         |156       |0         |0.00        |0.9803    |33.36     |0                              
2021-02-19|TA104C3850|427.00    |0.00      |0.00      |0.00      |0.00      |444.00    |17.00     |17.00     |0         |154       |0         |0.00        |0.9751    |31.11     |0                              
2021-02-19|TA104C3900|379.00    |0.00      |0.00      |0.00      |0.00      |394.50    |15.50     |15.50     |0         |421       |0         |0.00        |0.9674    |29.23     |0                              
2021-02-19|TA104C3950|331.50    |0.00      |0.00      |0.00      |0.00      |346.00    |14.50     |14.50     |0         |202       |0         |0.00        |0.9531    |27.79     |0                              
2021-02-19|TA104C4000|285.50    |303.50    |303.50    |246.00    |246.00    |298.50    |-39.50    |13.00     |3         |352       |-2        |0.40        |0.9299    |26.79     |0                              
2021-02-19|TA104C4050|242.00    |263.00    |293.50    |194.00    |237.50    |252.50    |-4.50     |10.50     |263       |204       |57        |34.52       |0.8939    |26.19     |0                              
2021-02-19|TA104C4100|201.00    |218.50    |253.00    |154.50    |188.00    |209.00    |-13.00    |8.00      |217       |429       |-18       |22.37       |0.8409    |25.91     |0                              
2021-02-19|TA104C4150|163.50    |172.50    |213.50    |122.50    |154.50    |169.50    |-9.00     |6.00      |428       |283       |-47       |37.60       |0.7698    |25.88     |0                              
2021-02-19|TA104C4200|130.50    |140.50    |166.00    |98.00     |115.50    |134.00    |-15.00    |3.50      |437       |550       |-84       |31.48       |0.6847    |26.04     |0                              
2021-02-19|TA104C4250|101.50    |105.00    |133.00    |67.50     |90.00     |104.00    |-11.50    |2.50      |380       |671       |-28       |18.58       |0.5906    |26.34     |0                              
2021-02-19|TA104C4300|77.00     |83.50     |107.00    |50.00     |66.00     |79.00     |-11.00    |2.00      |797       |457       |-71       |32.85       |0.4939    |26.74     |0                              
2021-02-19|TA104C4350|57.00     |62.00     |84.50     |37.00     |47.00     |59.50     |-10.00    |2.50      |1,999     |1,998     |171       |59.72       |0.4020    |27.21     |0                              
2021-02-19|TA104C4400|41.50     |46.00     |65.00     |28.00     |32.00     |43.50     |-9.50     |2.00      |889       |653       |125       |19.49       |0.3192    |27.72     |0                              
2021-02-19|TA104C4450|29.00     |35.00     |50.50     |20.00     |24.50     |32.00     |-4.50     |3.00      |3,305     |1,970     |520       |53.90       |0.2482    |28.26     |0                              
2021-02-19|TA104C4500|20.00     |25.00     |36.00     |13.00     |14.00     |23.00     |-6.00     |3.00      |1,675     |463       |463       |22.28       |0.1895    |28.83     |0                              
2021-02-19|TA104C4550|13.00     |14.00     |26.50     |8.00      |9.50      |16.50     |-3.50     |3.50      |1,900     |1,058     |1,058     |15.91       |0.1425    |29.41     |0                              
2021-02-19|TA104P3600|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |10        |425       |3         |0.00        |-0.0122   |44.20     |0                              
2021-02-19|TA104P3650|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |12        |467       |-9        |0.00        |-0.0137   |41.39     |0                              
2021-02-19|TA104P3700|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |3         |343       |0         |0.00        |-0.0153   |38.60     |0                              
2021-02-19|TA104P3750|2.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |120       |466       |13        |0.04        |-0.0173   |35.89     |0                              
2021-02-19|TA104P3800|2.50      |1.00      |1.50      |0.50      |1.50      |2.00      |-1.00     |-0.50     |308       |615       |94        |0.15        |-0.0199   |33.36     |0                              
2021-02-19|TA104P3850|3.50      |1.50      |2.00      |0.50      |1.00      |2.50      |-2.50     |-1.00     |236       |474       |17        |0.17        |-0.0250   |31.11     |0                              
2021-02-19|TA104P3900|5.00      |2.00      |4.00      |1.00      |1.00      |3.00      |-4.00     |-2.00     |210       |623       |-45       |0.23        |-0.0325   |29.23     |0                              
2021-02-19|TA104P3950|8.00      |3.50      |7.00      |2.50      |2.50      |4.50      |-5.50     |-3.50     |546       |574       |-62       |1.04        |-0.0466   |27.79     |0                              
2021-02-19|TA104P4000|12.00     |7.00      |12.00     |3.50      |5.50      |6.50      |-6.50     |-5.50     |1,004     |681       |-32       |3.02        |-0.0696   |26.79     |0                              
2021-02-19|TA104P4050|18.00     |10.50     |20.00     |7.50      |9.50      |10.50     |-8.50     |-7.50     |325       |413       |60        |1.94        |-0.1055   |26.19     |0                              
2021-02-19|TA104P4100|27.00     |21.50     |32.00     |11.00     |17.00     |17.00     |-10.00    |-10.00    |868       |510       |-7        |8.88        |-0.1584   |25.91     |0                              
2021-02-19|TA104P4150|40.00     |24.00     |47.50     |18.00     |27.00     |27.50     |-13.00    |-12.50    |812       |565       |43        |13.01       |-0.2293   |25.88     |0                              
2021-02-19|TA104P4200|56.50     |42.00     |68.50     |28.00     |43.50     |42.50     |-13.00    |-14.00    |1,069     |276       |-4        |21.38       |-0.3144   |26.04     |0                              
2021-02-19|TA104P4250|77.50     |58.00     |93.00     |43.00     |63.00     |62.00     |-14.50    |-15.50    |586       |432       |69        |16.83       |-0.4085   |26.34     |0                              
2021-02-19|TA104P4300|103.00    |85.50     |127.50    |62.50     |91.50     |87.00     |-11.50    |-16.00    |297       |172       |-6        |12.74       |-0.5051   |26.74     |0                              
2021-02-19|TA104P4350|133.00    |105.00    |130.00    |85.50     |130.00    |117.00    |-3.00     |-16.00    |149       |63        |-21       |7.69        |-0.5971   |27.21     |0                              
2021-02-19|TA104P4400|167.50    |144.50    |197.00    |120.00    |160.50    |151.50    |-7.00     |-16.00    |270       |95        |83        |19.94       |-0.6799   |27.72     |0                              
2021-02-19|TA104P4450|205.00    |167.50    |239.50    |152.00    |196.50    |189.50    |-8.50     |-15.50    |178       |60        |60        |16.25       |-0.7510   |28.26     |0                              
2021-02-19|TA104P4500|245.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8098   |28.83     |0                              
2021-02-19|TA104P4550|289.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8568   |29.41     |0                              
2021-02-19|TA105C3050|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |16.50     |16.50     |0         |96        |0         |0.00        |0.9898    |45.28     |0                              
2021-02-19|TA105C3100|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,211.50  |17.00     |17.00     |0         |20        |0         |0.00        |0.9884    |43.77     |0                              
2021-02-19|TA105C3150|1,145.00  |1,185.00  |1,185.00  |1,185.00  |1,185.00  |1,161.50  |40.00     |16.50     |20        |54        |0         |11.73       |0.9871    |42.24     |0                              
2021-02-19|TA105C3200|1,095.00  |1,134.00  |1,134.00  |1,134.00  |1,134.00  |1,112.00  |39.00     |17.00     |10        |176       |0         |5.67        |0.9857    |40.71     |0                              
2021-02-19|TA105C3250|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |16.50     |16.50     |0         |426       |0         |0.00        |0.9843    |39.18     |0                              
2021-02-19|TA105C3300|995.50    |1,030.00  |1,050.00  |1,030.00  |1,050.00  |1,012.50  |54.50     |17.00     |40        |476       |0         |20.77       |0.9828    |37.65     |0                              
2021-02-19|TA105C3350|946.00    |0.00      |0.00      |0.00      |0.00      |962.50    |16.50     |16.50     |0         |239       |0         |0.00        |0.9807    |36.12     |0                              
2021-02-19|TA105C3400|896.50    |0.00      |0.00      |0.00      |0.00      |913.00    |16.50     |16.50     |0         |628       |0         |0.00        |0.9784    |34.61     |0                              
2021-02-19|TA105C3450|847.00    |849.50    |902.50    |825.50    |825.50    |863.50    |-21.50    |16.50     |27        |396       |-3        |11.91       |0.9759    |33.13     |0                              
2021-02-19|TA105C3500|797.50    |832.00    |862.00    |762.50    |792.50    |813.50    |-5.00     |16.00     |8         |1,815     |0         |3.32        |0.9731    |31.69     |0                              
2021-02-19|TA105C3550|748.50    |786.50    |815.50    |785.50    |787.00    |764.00    |38.50     |15.50     |24        |968       |-1        |9.46        |0.9699    |30.31     |0                              
2021-02-19|TA105C3600|699.50    |730.00    |752.50    |650.00    |650.00    |715.00    |-49.50    |15.50     |35        |1,725     |0         |12.93       |0.9649    |29.02     |0                              
2021-02-19|TA105C3650|650.50    |685.00    |723.00    |617.00    |650.50    |666.00    |0.00      |15.50     |104       |1,156     |-69       |34.59       |0.9588    |27.83     |0                              
2021-02-19|TA105C3700|602.00    |628.00    |662.50    |545.50    |601.00    |617.00    |-1.00     |15.00     |98        |2,536     |0         |29.50       |0.9516    |26.79     |0                              
2021-02-19|TA105C3750|554.50    |592.00    |617.00    |537.50    |537.50    |569.00    |-17.00    |14.50     |66        |1,502     |-4        |19.53       |0.9403    |25.91     |0                              
2021-02-19|TA105C3800|507.50    |525.00    |572.50    |456.00    |517.50    |521.50    |10.00     |14.00     |832       |2,374     |-374      |225.46      |0.9271    |25.19     |0                              
2021-02-19|TA105C3850|461.50    |499.00    |520.00    |441.00    |465.50    |475.00    |4.00      |13.50     |74        |1,577     |-43       |18.04       |0.9078    |24.65     |0                              
2021-02-19|TA105C3900|417.00    |449.50    |475.00    |380.50    |418.00    |430.00    |1.00      |13.00     |558       |3,915     |-444      |120.30      |0.8844    |24.29     |0                              
2021-02-19|TA105C3950|374.00    |382.50    |435.00    |338.00    |372.00    |387.00    |-2.00     |13.00     |138       |1,227     |-31       |27.44       |0.8552    |24.08     |0                              
2021-02-19|TA105C4000|333.50    |339.50    |394.00    |241.00    |327.50    |346.00    |-6.00     |12.50     |1,030     |9,897     |-219      |174.98      |0.8190    |24.00     |2                              
2021-02-19|TA105C4050|296.00    |320.00    |350.00    |281.50    |295.00    |307.50    |-1.00     |11.50     |257       |2,006     |-81       |41.46       |0.7778    |24.04     |0                              
2021-02-19|TA105C4100|260.50    |275.50    |316.50    |225.00    |262.00    |271.50    |1.50      |11.00     |838       |3,698     |-57       |116.59      |0.7323    |24.18     |0                              
2021-02-19|TA105C4150|228.00    |240.50    |279.00    |194.00    |231.00    |239.00    |3.00      |11.00     |687       |2,427     |-272      |85.19       |0.6824    |24.40     |0                              
2021-02-19|TA105C4200|199.50    |209.50    |247.50    |168.00    |199.50    |209.50    |0.00      |10.00     |2,294     |4,843     |529       |251.18      |0.6305    |24.68     |0                              
2021-02-19|TA105C4250|173.50    |188.50    |216.00    |145.00    |176.00    |183.00    |2.50      |9.50      |1,011     |2,073     |-407      |94.22       |0.5783    |25.00     |0                              
2021-02-19|TA105C4300|150.00    |155.00    |189.00    |125.00    |151.50    |159.00    |1.50      |9.00      |11,447    |31,267    |716       |888.20      |0.5263    |25.36     |0                              
2021-02-19|TA105C4350|130.50    |143.50    |162.00    |107.00    |130.50    |138.50    |0.00      |8.00      |2,089     |3,576     |-366      |147.64      |0.4762    |25.75     |0                              
2021-02-19|TA105C4400|113.00    |122.00    |143.00    |93.50     |114.00    |119.50    |1.00      |6.50      |1,995     |3,191     |405       |124.50      |0.4283    |26.15     |0                              
2021-02-19|TA105C4450|97.00     |110.50    |124.50    |80.00     |98.00     |104.00    |1.00      |7.00      |1,637     |2,121     |-363      |87.84       |0.3838    |26.58     |0                              
2021-02-19|TA105C4500|84.50     |101.00    |109.50    |70.00     |85.00     |90.00     |0.50      |5.50      |3,856     |2,931     |333       |182.72      |0.3424    |27.01     |0                              
2021-02-19|TA105C4550|70.00     |84.00     |94.00     |62.00     |74.50     |78.00     |4.50      |8.00      |1,629     |1,174     |1,174     |64.54       |0.3044    |27.44     |0                              
2021-02-19|TA105C4600|58.50     |73.50     |83.50     |53.50     |65.00     |67.50     |6.50      |9.00      |6,968     |4,976     |4,976     |244.92      |0.2703    |27.88     |0                              
2021-02-19|TA105P3050|2.00      |1.50      |2.00      |1.00      |1.50      |3.00      |-0.50     |1.00      |215       |2,868     |57        |0.17        |-0.0125   |45.28     |0                              
2021-02-19|TA105P3100|2.50      |1.50      |2.00      |1.50      |1.50      |3.50      |-1.00     |1.00      |60        |1,173     |-8        |0.05        |-0.0137   |43.77     |0                              
2021-02-19|TA105P3150|2.50      |1.50      |1.50      |1.50      |1.50      |3.50      |-1.00     |1.00      |40        |1,714     |-30       |0.03        |-0.0149   |42.24     |0                              
2021-02-19|TA105P3200|3.00      |2.00      |2.50      |2.00      |2.50      |4.00      |-0.50     |1.00      |117       |3,080     |-52       |0.12        |-0.0161   |40.71     |0                              
2021-02-19|TA105P3250|3.00      |3.00      |4.00      |2.50      |3.50      |4.00      |0.50      |1.00      |253       |2,992     |-53       |0.41        |-0.0174   |39.18     |0                              
2021-02-19|TA105P3300|3.50      |4.00      |4.00      |3.00      |3.50      |4.00      |0.00      |0.50      |503       |8,749     |-73       |0.94        |-0.0187   |37.65     |0                              
2021-02-19|TA105P3350|3.50      |3.50      |4.50      |3.50      |3.50      |4.50      |0.00      |1.00      |87        |2,236     |2         |0.18        |-0.0207   |36.12     |0                              
2021-02-19|TA105P3400|4.00      |4.50      |5.00      |4.00      |4.00      |5.00      |0.00      |1.00      |348       |5,310     |158       |0.75        |-0.0228   |34.61     |0                              
2021-02-19|TA105P3450|5.00      |3.50      |4.00      |3.50      |4.00      |5.00      |-1.00     |0.00      |104       |1,632     |-9        |0.20        |-0.0251   |33.13     |0                              
2021-02-19|TA105P3500|5.50      |4.00      |5.00      |4.00      |5.00      |5.50      |-0.50     |0.00      |317       |2,880     |-40       |0.74        |-0.0277   |31.69     |0                              
2021-02-19|TA105P3550|6.00      |5.00      |5.50      |5.00      |5.50      |6.00      |-0.50     |0.00      |109       |3,070     |29        |0.29        |-0.0307   |30.31     |0                              
2021-02-19|TA105P3600|7.00      |6.00      |7.00      |5.00      |6.50      |6.50      |-0.50     |-0.50     |141       |2,440     |-9        |0.42        |-0.0355   |29.02     |0                              
2021-02-19|TA105P3650|8.00      |7.00      |9.00      |5.50      |7.00      |7.50      |-1.00     |-0.50     |286       |1,567     |29        |1.11        |-0.0412   |27.83     |0                              
2021-02-19|TA105P3700|10.00     |10.00     |12.00     |8.00      |9.50      |8.50      |-0.50     |-1.50     |446       |3,705     |-65       |2.13        |-0.0481   |26.79     |0                              
2021-02-19|TA105P3750|12.00     |10.00     |12.50     |8.00      |10.50     |10.50     |-1.50     |-1.50     |1,648     |2,316     |806       |8.19        |-0.0590   |25.91     |0                              
2021-02-19|TA105P3800|15.00     |16.50     |17.50     |11.00     |15.00     |13.00     |0.00      |-2.00     |3,082     |2,762     |-817      |21.20       |-0.0718   |25.19     |0                              
2021-02-19|TA105P3850|19.00     |18.00     |23.00     |14.50     |19.00     |16.50     |0.00      |-2.50     |1,328     |1,809     |-35       |12.20       |-0.0907   |24.65     |0                              
2021-02-19|TA105P3900|24.50     |23.00     |31.00     |18.00     |27.00     |21.50     |2.50      |-3.00     |1,610     |4,003     |202       |18.43       |-0.1137   |24.29     |0                              
2021-02-19|TA105P3950|31.50     |29.00     |38.00     |23.00     |31.50     |28.00     |0.00      |-3.50     |687       |1,879     |7         |9.70        |-0.1425   |24.08     |0                              
2021-02-19|TA105P4000|40.50     |37.00     |49.50     |29.00     |40.50     |37.00     |0.00      |-3.50     |2,125     |1,858     |118       |39.93       |-0.1784   |24.00     |0                              
2021-02-19|TA105P4050|52.50     |43.50     |64.00     |37.50     |52.00     |48.50     |-0.50     |-4.00     |1,043     |1,397     |61        |24.47       |-0.2192   |24.04     |0                              
2021-02-19|TA105P4100|67.50     |58.00     |79.00     |49.00     |68.00     |62.50     |0.50      |-5.00     |1,803     |1,895     |111       |55.90       |-0.2645   |24.18     |0                              
2021-02-19|TA105P4150|84.50     |70.00     |101.00    |62.00     |83.00     |79.50     |-1.50     |-5.00     |510       |826       |10        |20.17       |-0.3142   |24.40     |0                              
2021-02-19|TA105P4200|106.00    |100.50    |124.50    |78.00     |106.50    |100.00    |0.50      |-6.00     |684       |1,279     |227       |32.25       |-0.3660   |24.68     |0                              
2021-02-19|TA105P4250|130.00    |117.00    |147.50    |98.50     |129.00    |123.00    |-1.00     |-7.00     |662       |858       |-54       |41.42       |-0.4181   |25.00     |0                              
2021-02-19|TA105P4300|156.00    |142.00    |182.00    |121.00    |153.50    |149.00    |-2.50     |-7.00     |494       |921       |224       |36.39       |-0.4701   |25.36     |0                              
2021-02-19|TA105P4350|186.00    |168.00    |213.50    |145.50    |186.50    |178.50    |0.50      |-7.50     |499       |599       |-128      |42.46       |-0.5202   |25.75     |0                              
2021-02-19|TA105P4400|218.50    |201.50    |240.50    |175.00    |217.00    |209.50    |-1.50     |-9.00     |459       |272       |14        |46.82       |-0.5682   |26.15     |0                              
2021-02-19|TA105P4450|252.50    |234.00    |265.00    |211.50    |252.00    |243.50    |-0.50     |-9.00     |310       |205       |197       |36.18       |-0.6128   |26.58     |0                              
2021-02-19|TA105P4500|289.50    |281.50    |315.00    |238.00    |289.00    |279.50    |-0.50     |-10.00    |497       |319       |317       |67.79       |-0.6542   |27.01     |0                              
2021-02-19|TA105P4550|325.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6923   |27.44     |0                              
2021-02-19|TA105P4600|363.50    |342.50    |388.50    |326.00    |388.50    |356.50    |25.00     |-7.00     |21        |21        |21        |3.74        |-0.7266   |27.88     |0                              
2021-02-19|TA106C3850|506.00    |0.00      |0.00      |0.00      |0.00      |520.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8634    |24.30     |0                              
2021-02-19|TA106C3900|465.50    |0.00      |0.00      |0.00      |0.00      |478.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8391    |24.05     |0                              
2021-02-19|TA106C3950|425.50    |0.00      |0.00      |0.00      |0.00      |437.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8120    |23.83     |0                              
2021-02-19|TA106C4000|388.50    |0.00      |0.00      |0.00      |0.00      |398.00    |9.50      |9.50      |0         |20        |0         |0.00        |0.7814    |23.65     |0                              
2021-02-19|TA106C4050|352.50    |0.00      |0.00      |0.00      |0.00      |360.50    |8.00      |8.00      |0         |10        |0         |0.00        |0.7484    |23.51     |0                              
2021-02-19|TA106C4100|319.00    |0.00      |0.00      |0.00      |0.00      |325.50    |6.50      |6.50      |0         |20        |0         |0.00        |0.7119    |23.42     |0                              
2021-02-19|TA106C4150|287.00    |269.00    |269.00    |269.00    |269.00    |292.00    |-18.00    |5.00      |3         |33        |3         |0.40        |0.6741    |23.36     |0                              
2021-02-19|TA106C4200|257.50    |240.00    |240.00    |240.00    |240.00    |262.00    |-17.50    |4.50      |4         |26        |4         |0.48        |0.6334    |23.36     |0                              
2021-02-19|TA106C4250|230.50    |213.50    |213.50    |213.50    |213.50    |233.00    |-17.00    |2.50      |4         |13        |0         |0.43        |0.5923    |23.39     |0                              
2021-02-19|TA106C4300|205.50    |0.00      |0.00      |0.00      |0.00      |208.00    |2.50      |2.50      |0         |13        |0         |0.00        |0.5504    |23.48     |0                              
2021-02-19|TA106C4350|182.50    |0.00      |0.00      |0.00      |0.00      |184.00    |1.50      |1.50      |0         |13        |0         |0.00        |0.5089    |23.60     |0                              
2021-02-19|TA106C4400|161.50    |144.50    |144.50    |144.50    |144.50    |163.50    |-17.00    |2.00      |2         |10        |0         |0.15        |0.4684    |23.77     |0                              
2021-02-19|TA106C4450|143.00    |123.50    |123.50    |123.50    |123.50    |144.50    |-19.50    |1.50      |20        |36        |20        |1.24        |0.4291    |23.97     |0                              
2021-02-19|TA106C4500|126.50    |150.00    |150.00    |109.50    |122.00    |128.50    |-4.50     |2.00      |40        |68        |34        |2.86        |0.3923    |24.22     |0                              
2021-02-19|TA106C4550|110.00    |98.00     |98.00     |98.00     |98.00     |113.50    |-12.00    |3.50      |6         |6         |6         |0.29        |0.3570    |24.49     |0                              
2021-02-19|TA106C4600|96.00     |110.50    |110.50    |79.50     |96.00     |101.50    |0.00      |5.50      |26        |23        |23        |1.23        |0.3252    |24.79     |0                              
2021-02-19|TA106P3850|38.50     |32.00     |34.50     |32.00     |34.50     |35.00     |-4.00     |-3.50     |40        |110       |0         |0.67        |-0.1331   |24.30     |0                              
2021-02-19|TA106P3900|48.00     |39.50     |49.00     |39.50     |49.00     |42.50     |1.00      |-5.50     |50        |30        |20        |1.06        |-0.1569   |24.05     |0                              
2021-02-19|TA106P3950|58.00     |46.50     |57.50     |46.50     |57.50     |51.50     |-0.50     |-6.50     |20        |21        |20        |0.52        |-0.1836   |23.83     |0                              
2021-02-19|TA106P4000|70.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.2138   |23.65     |0                              
2021-02-19|TA106P4050|84.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2464   |23.51     |0                              
2021-02-19|TA106P4100|100.00    |100.00    |100.00    |100.00    |100.00    |89.00     |0.00      |-11.00    |30        |50        |30        |1.50        |-0.2826   |23.42     |0                              
2021-02-19|TA106P4150|118.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.3202   |23.36     |0                              
2021-02-19|TA106P4200|138.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3607   |23.36     |0                              
2021-02-19|TA106P4250|161.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |-0.4016   |23.39     |0                              
2021-02-19|TA106P4300|185.50    |194.50    |194.50    |194.50    |194.50    |170.00    |9.00      |-15.50    |10        |37        |10        |0.97        |-0.4435   |23.48     |0                              
2021-02-19|TA106P4350|212.50    |223.50    |223.50    |223.50    |223.50    |196.00    |11.00     |-16.50    |10        |32        |10        |1.12        |-0.4850   |23.60     |0                              
2021-02-19|TA106P4400|241.00    |245.00    |245.00    |245.00    |245.00    |225.50    |4.00      |-15.50    |1         |24        |1         |0.12        |-0.5255   |23.77     |0                              
2021-02-19|TA106P4450|272.50    |278.00    |278.00    |278.00    |278.00    |256.00    |5.50      |-16.50    |1         |1         |1         |0.14        |-0.5648   |23.97     |0                              
2021-02-19|TA106P4500|305.00    |313.00    |313.00    |313.00    |313.00    |289.50    |8.00      |-15.50    |2         |2         |2         |0.31        |-0.6018   |24.22     |0                              
2021-02-19|TA106P4550|339.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6373   |24.49     |0                              
2021-02-19|TA106P4600|374.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6692   |24.79     |0                              
2021-02-19|TA107C3100|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |26.50     |26.50     |0         |0         |0         |0.00        |0.9937    |30.27     |0                              
2021-02-19|TA107C3150|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |26.50     |26.50     |0         |0         |0         |0.00        |0.9903    |29.82     |0                              
2021-02-19|TA107C3200|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.9863    |29.38     |0                              
2021-02-19|TA107C3250|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |27.50     |27.50     |0         |0         |0         |0.00        |0.9814    |28.95     |0                              
2021-02-19|TA107C3300|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |27.50     |27.50     |0         |0         |0         |0.00        |0.9764    |28.53     |0                              
2021-02-19|TA107C3350|992.50    |0.00      |0.00      |0.00      |0.00      |1,020.50  |28.00     |28.00     |0         |0         |0         |0.00        |0.9705    |28.12     |0                              
2021-02-19|TA107C3400|944.00    |0.00      |0.00      |0.00      |0.00      |972.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9634    |27.72     |0                              
2021-02-19|TA107C3450|896.00    |0.00      |0.00      |0.00      |0.00      |924.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9563    |27.33     |0                              
2021-02-19|TA107C3500|848.00    |0.00      |0.00      |0.00      |0.00      |876.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9469    |26.96     |0                              
2021-02-19|TA107C3550|801.50    |0.00      |0.00      |0.00      |0.00      |829.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.9369    |26.60     |0                              
2021-02-19|TA107C3600|755.00    |0.00      |0.00      |0.00      |0.00      |782.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.9258    |26.26     |0                              
2021-02-19|TA107C3650|710.00    |0.00      |0.00      |0.00      |0.00      |737.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.9122    |25.93     |0                              
2021-02-19|TA107C3700|665.00    |0.00      |0.00      |0.00      |0.00      |691.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.8983    |25.63     |0                              
2021-02-19|TA107C3750|622.50    |0.00      |0.00      |0.00      |0.00      |647.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.8809    |25.34     |0                              
2021-02-19|TA107C3800|580.00    |0.00      |0.00      |0.00      |0.00      |604.00    |24.00     |24.00     |0         |18        |0         |0.00        |0.8626    |25.09     |0                              
2021-02-19|TA107C3850|539.50    |0.00      |0.00      |0.00      |0.00      |562.00    |22.50     |22.50     |0         |22        |0         |0.00        |0.8416    |24.85     |0                              
2021-02-19|TA107C3900|500.00    |0.00      |0.00      |0.00      |0.00      |521.00    |21.00     |21.00     |0         |18        |0         |0.00        |0.8185    |24.65     |0                              
2021-02-19|TA107C3950|463.00    |0.00      |0.00      |0.00      |0.00      |481.50    |18.50     |18.50     |0         |19        |0         |0.00        |0.7936    |24.47     |0                              
2021-02-19|TA107C4000|427.00    |0.00      |0.00      |0.00      |0.00      |443.50    |16.50     |16.50     |0         |51        |0         |0.00        |0.7658    |24.33     |0                              
2021-02-19|TA107C4050|394.00    |0.00      |0.00      |0.00      |0.00      |407.00    |13.00     |13.00     |0         |40        |0         |0.00        |0.7369    |24.22     |0                              
2021-02-19|TA107C4100|361.50    |0.00      |0.00      |0.00      |0.00      |373.00    |11.50     |11.50     |0         |42        |0         |0.00        |0.7050    |24.15     |0                              
2021-02-19|TA107C4150|332.00    |0.00      |0.00      |0.00      |0.00      |340.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.6727    |24.11     |0                              
2021-02-19|TA107C4200|304.00    |0.00      |0.00      |0.00      |0.00      |310.50    |6.50      |6.50      |0         |27        |0         |0.00        |0.6381    |24.11     |0                              
2021-02-19|TA107C4250|278.00    |0.00      |0.00      |0.00      |0.00      |281.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.6035    |24.14     |0                              
2021-02-19|TA107C4300|254.50    |0.00      |0.00      |0.00      |0.00      |256.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.5681    |24.22     |0                              
2021-02-19|TA107C4350|232.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.5329    |24.32     |0                              
2021-02-19|TA107C4400|212.50    |226.50    |226.50    |226.50    |226.50    |210.00    |14.00     |-2.50     |1         |23        |-1        |0.11        |0.4984    |24.47     |0                              
2021-02-19|TA107C4450|193.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4646    |24.64     |0                              
2021-02-19|TA107C4500|177.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4320    |24.84     |0                              
2021-02-19|TA107C4550|160.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4012    |25.07     |0                              
2021-02-19|TA107C4600|142.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3713    |25.33     |0                              
2021-02-19|TA107C4650|128.50    |0.00      |0.00      |0.00      |0.00      |128.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.3442    |25.61     |0                              
2021-02-19|TA107P3100|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |69        |0         |0.00        |-0.0135   |30.27     |0                              
2021-02-19|TA107P3150|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |80        |0         |0.00        |-0.0161   |29.82     |0                              
2021-02-19|TA107P3200|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |35        |0         |0.00        |-0.0190   |29.38     |0                              
2021-02-19|TA107P3250|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |33        |0         |0.00        |-0.0230   |28.95     |0                              
2021-02-19|TA107P3300|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |46        |0         |0.00        |-0.0270   |28.53     |0                              
2021-02-19|TA107P3350|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |45        |0         |0.00        |-0.0321   |28.12     |0                              
2021-02-19|TA107P3400|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |58        |0         |0.00        |-0.0382   |27.72     |0                              
2021-02-19|TA107P3450|10.00     |0.00      |0.00      |0.00      |0.00      |12.50     |2.50      |2.50      |0         |34        |0         |0.00        |-0.0446   |27.33     |0                              
2021-02-19|TA107P3500|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |42        |0         |0.00        |-0.0531   |26.96     |0                              
2021-02-19|TA107P3550|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |32        |0         |0.00        |-0.0623   |26.60     |0                              
2021-02-19|TA107P3600|19.00     |0.00      |0.00      |0.00      |0.00      |21.00     |2.00      |2.00      |0         |24        |0         |0.00        |-0.0726   |26.26     |0                              
2021-02-19|TA107P3650|24.00     |0.00      |0.00      |0.00      |0.00      |25.50     |1.50      |1.50      |0         |32        |0         |0.00        |-0.0854   |25.93     |0                              
2021-02-19|TA107P3700|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |23        |0         |0.00        |-0.0987   |25.63     |0                              
2021-02-19|TA107P3750|36.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.1154   |25.34     |0                              
2021-02-19|TA107P3800|43.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.1331   |25.09     |0                              
2021-02-19|TA107P3850|53.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1535   |24.85     |0                              
2021-02-19|TA107P3900|63.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.1760   |24.65     |0                              
2021-02-19|TA107P3950|76.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2005   |24.47     |0                              
2021-02-19|TA107P4000|89.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.2278   |24.33     |0                              
2021-02-19|TA107P4050|106.00    |89.00     |90.00     |89.00     |90.00     |93.50     |-16.00    |-12.50    |6         |8         |0         |0.27        |-0.2564   |24.22     |0                              
2021-02-19|TA107P4100|123.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.2879   |24.15     |0                              
2021-02-19|TA107P4150|143.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3200   |24.11     |0                              
2021-02-19|TA107P4200|165.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3543   |24.11     |0                              
2021-02-19|TA107P4250|189.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.3888   |24.14     |0                              
2021-02-19|TA107P4300|215.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4241   |24.22     |0                              
2021-02-19|TA107P4350|242.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4592   |24.32     |0                              
2021-02-19|TA107P4400|272.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4937   |24.47     |0                              
2021-02-19|TA107P4450|303.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5276   |24.64     |0                              
2021-02-19|TA107P4500|336.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5603   |24.84     |0                              
2021-02-19|TA107P4550|368.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5912   |25.07     |0                              
2021-02-19|TA107P4600|400.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6214   |25.33     |0                              
2021-02-19|TA107P4650|436.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6486   |25.61     |0                              
2021-02-19|TA109C3200|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.9658    |28.23     |0                              
2021-02-19|TA109C3250|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |24.00     |24.00     |0         |27        |0         |0.00        |0.9593    |27.97     |0                              
2021-02-19|TA109C3300|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |24.50     |24.50     |0         |240       |0         |0.00        |0.9506    |27.72     |0                              
2021-02-19|TA109C3350|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |25.00     |25.00     |0         |272       |0         |0.00        |0.9419    |27.48     |0                              
2021-02-19|TA109C3400|988.50    |0.00      |0.00      |0.00      |0.00      |1,013.00  |24.50     |24.50     |0         |352       |0         |0.00        |0.9330    |27.25     |0                              
2021-02-19|TA109C3450|942.50    |0.00      |0.00      |0.00      |0.00      |967.50    |25.00     |25.00     |0         |252       |0         |0.00        |0.9215    |27.05     |0                              
2021-02-19|TA109C3500|898.00    |0.00      |0.00      |0.00      |0.00      |922.50    |24.50     |24.50     |0         |568       |0         |0.00        |0.9099    |26.85     |0                              
2021-02-19|TA109C3550|853.50    |0.00      |0.00      |0.00      |0.00      |878.00    |24.50     |24.50     |0         |269       |0         |0.00        |0.8977    |26.67     |0                              
2021-02-19|TA109C3600|810.00    |0.00      |0.00      |0.00      |0.00      |834.50    |24.50     |24.50     |0         |690       |0         |0.00        |0.8830    |26.51     |0                              
2021-02-19|TA109C3650|768.00    |0.00      |0.00      |0.00      |0.00      |792.00    |24.00     |24.00     |0         |283       |0         |0.00        |0.8681    |26.37     |0                              
2021-02-19|TA109C3700|726.00    |0.00      |0.00      |0.00      |0.00      |750.00    |24.00     |24.00     |0         |861       |0         |0.00        |0.8520    |26.24     |0                              
2021-02-19|TA109C3750|686.50    |0.00      |0.00      |0.00      |0.00      |709.50    |23.00     |23.00     |0         |454       |0         |0.00        |0.8337    |26.13     |0                              
2021-02-19|TA109C3800|647.00    |639.00    |639.00    |639.00    |639.00    |670.00    |-8.00     |23.00     |1         |749       |0         |0.32        |0.8154    |26.04     |0                              
2021-02-19|TA109C3850|609.00    |0.00      |0.00      |0.00      |0.00      |631.50    |22.50     |22.50     |0         |516       |0         |0.00        |0.7952    |25.97     |0                              
2021-02-19|TA109C3900|572.50    |0.00      |0.00      |0.00      |0.00      |595.00    |22.50     |22.50     |0         |721       |0         |0.00        |0.7737    |25.92     |0                              
2021-02-19|TA109C3950|536.00    |541.00    |600.00    |517.50    |517.50    |558.50    |-18.50    |22.50     |52        |2,164     |-8        |13.81       |0.7521    |25.88     |0                              
2021-02-19|TA109C4000|503.00    |549.00    |582.00    |500.50    |544.00    |525.00    |41.00     |22.00     |27        |2,232     |20        |7.26        |0.7284    |25.87     |0                              
2021-02-19|TA109C4050|470.00    |505.00    |545.00    |453.00    |454.50    |492.50    |-15.50    |22.50     |107       |2,116     |0         |28.18       |0.7043    |25.87     |0                              
2021-02-19|TA109C4100|438.00    |479.00    |499.00    |421.50    |461.50    |460.00    |23.50     |22.00     |20        |2,378     |-14       |4.44        |0.6802    |25.90     |0                              
2021-02-19|TA109C4150|409.50    |449.00    |473.00    |400.00    |400.00    |431.50    |-9.50     |22.00     |10        |2,694     |-6        |2.21        |0.6545    |25.94     |0                              
2021-02-19|TA109C4200|381.00    |599.50    |599.50    |364.50    |369.00    |403.50    |-12.00    |22.50     |18        |4,339     |-7        |3.68        |0.6290    |26.00     |0                              
2021-02-19|TA109C4250|354.50    |388.00    |388.00    |340.00    |340.00    |376.00    |-14.50    |21.50     |9         |3,800     |4         |1.70        |0.6035    |26.08     |0                              
2021-02-19|TA109C4300|331.00    |372.00    |389.00    |327.50    |327.50    |352.00    |-3.50     |21.00     |91        |544       |60        |17.21       |0.5777    |26.18     |0                              
2021-02-19|TA109C4350|310.00    |356.50    |356.50    |303.50    |305.00    |328.50    |-5.00     |18.50     |50        |486       |15        |8.37        |0.5521    |26.29     |0                              
2021-02-19|TA109C4400|294.00    |321.00    |323.00    |295.00    |295.00    |305.00    |1.00      |11.00     |33        |242       |-20       |4.93        |0.5269    |26.42     |0                              
2021-02-19|TA109C4450|283.00    |298.00    |320.00    |263.50    |282.00    |286.00    |-1.00     |3.00      |256       |441       |51        |37.75       |0.5022    |26.56     |0                              
2021-02-19|TA109C4500|274.50    |273.50    |302.50    |242.00    |260.00    |267.00    |-14.50    |-7.50     |101       |910       |6         |13.71       |0.4780    |26.72     |0                              
2021-02-19|TA109C4550|266.50    |233.00    |275.50    |233.00    |243.50    |248.00    |-23.00    |-18.50    |59        |164       |49        |7.86        |0.4542    |26.89     |0                              
2021-02-19|TA109C4600|249.00    |250.50    |255.50    |228.00    |228.00    |232.00    |-21.00    |-17.00    |28        |26        |26        |3.48        |0.4318    |27.08     |0                              
2021-02-19|TA109C4650|232.00    |212.00    |212.50    |212.00    |212.50    |217.00    |-19.50    |-15.00    |3         |3         |3         |0.32        |0.4101    |27.27     |0                              
2021-02-19|TA109C4700|215.00    |210.00    |225.00    |179.00    |205.50    |202.50    |-9.50     |-12.50    |323       |182       |182       |33.37       |0.3888    |27.48     |0                              
2021-02-19|TA109P3200|8.50      |0.00      |0.00      |0.00      |0.00      |14.00     |5.50      |5.50      |0         |1,403     |0         |0.00        |-0.0380   |28.23     |0                              
2021-02-19|TA109P3250|11.00     |0.00      |0.00      |0.00      |0.00      |16.00     |5.00      |5.00      |0         |658       |0         |0.00        |-0.0434   |27.97     |0                              
2021-02-19|TA109P3300|13.50     |0.00      |0.00      |0.00      |0.00      |19.00     |5.50      |5.50      |0         |468       |0         |0.00        |-0.0507   |27.72     |0                              
2021-02-19|TA109P3350|16.50     |27.00     |27.00     |20.50     |22.50     |22.00     |6.00      |5.50      |8         |969       |-6        |0.09        |-0.0583   |27.48     |0                              
2021-02-19|TA109P3400|20.50     |0.00      |0.00      |0.00      |0.00      |25.50     |5.00      |5.00      |0         |805       |0         |0.00        |-0.0661   |27.25     |0                              
2021-02-19|TA109P3450|24.50     |26.00     |26.00     |26.00     |26.00     |30.00     |1.50      |5.50      |1         |691       |0         |0.01        |-0.0764   |27.05     |0                              
2021-02-19|TA109P3500|29.50     |0.00      |0.00      |0.00      |0.00      |34.50     |5.00      |5.00      |0         |722       |0         |0.00        |-0.0870   |26.85     |0                              
2021-02-19|TA109P3550|35.00     |33.00     |35.50     |33.00     |35.50     |39.50     |0.50      |4.50      |10        |562       |5         |0.17        |-0.0982   |26.67     |0                              
2021-02-19|TA109P3600|42.00     |40.50     |44.00     |40.50     |41.00     |46.50     |-1.00     |4.50      |45        |609       |36        |0.96        |-0.1120   |26.51     |0                              
2021-02-19|TA109P3650|49.00     |46.00     |46.00     |46.00     |46.00     |53.50     |-3.00     |4.50      |2         |357       |0         |0.05        |-0.1260   |26.37     |0                              
2021-02-19|TA109P3700|57.00     |53.00     |61.50     |53.00     |58.00     |61.00     |1.00      |4.00      |34        |415       |5         |1.03        |-0.1413   |26.24     |0                              
2021-02-19|TA109P3750|67.00     |68.50     |68.50     |68.50     |68.50     |70.50     |1.50      |3.50      |1         |237       |0         |0.03        |-0.1587   |26.13     |0                              
2021-02-19|TA109P3800|77.00     |71.00     |85.00     |70.00     |85.00     |80.50     |8.00      |3.50      |8         |310       |2         |0.29        |-0.1764   |26.04     |0                              
2021-02-19|TA109P3850|89.00     |81.00     |91.00     |80.00     |91.00     |92.00     |2.00      |3.00      |24        |416       |-1        |1.01        |-0.1959   |25.97     |0                              
2021-02-19|TA109P3900|102.00    |95.00     |95.00     |95.00     |95.00     |104.50    |-7.00     |2.50      |1         |537       |1         |0.05        |-0.2168   |25.92     |0                              
2021-02-19|TA109P3950|115.00    |106.00    |127.00    |102.50    |126.00    |117.50    |11.00     |2.50      |136       |677       |-36       |7.98        |-0.2379   |25.88     |0                              
2021-02-19|TA109P4000|131.50    |127.00    |138.00    |127.00    |138.00    |133.50    |6.50      |2.00      |5         |505       |-1        |0.33        |-0.2611   |25.87     |0                              
2021-02-19|TA109P4050|148.00    |141.50    |160.00    |138.50    |160.00    |150.50    |12.00     |2.50      |25        |329       |-20       |1.80        |-0.2847   |25.87     |0                              
2021-02-19|TA109P4100|165.50    |0.00      |0.00      |0.00      |0.00      |167.50    |2.00      |2.00      |0         |298       |0         |0.00        |-0.3086   |25.90     |0                              
2021-02-19|TA109P4150|186.00    |180.00    |180.00    |175.50    |179.50    |188.50    |-6.50     |2.50      |4         |284       |2         |0.36        |-0.3339   |25.94     |0                              
2021-02-19|TA109P4200|207.00    |200.00    |227.00    |191.00    |220.00    |209.50    |13.00     |2.50      |52        |254       |-14       |5.44        |-0.3592   |26.00     |0                              
2021-02-19|TA109P4250|230.00    |226.00    |237.50    |218.50    |230.50    |231.50    |0.50      |1.50      |94        |229       |-32       |10.70       |-0.3846   |26.08     |0                              
2021-02-19|TA109P4300|256.00    |242.50    |242.50    |235.50    |242.00    |257.00    |-14.00    |1.00      |8         |243       |0         |0.96        |-0.4102   |26.18     |0                              
2021-02-19|TA109P4350|284.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.50     |-1.50     |0         |183       |0         |0.00        |-0.4357   |26.29     |0                              
2021-02-19|TA109P4400|317.50    |295.00    |295.00    |295.00    |295.00    |309.00    |-22.50    |-8.50     |1         |83        |0         |0.15        |-0.4610   |26.42     |0                              
2021-02-19|TA109P4450|356.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-17.00    |-17.00    |0         |28        |0         |0.00        |-0.4856   |26.56     |0                              
2021-02-19|TA109P4500|397.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-27.50    |-27.50    |0         |2         |0         |0.00        |-0.5099   |26.72     |0                              
2021-02-19|TA109P4550|438.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5339   |26.89     |0                              
2021-02-19|TA109P4600|470.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5564   |27.08     |0                              
2021-02-19|TA109P4650|502.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.5783   |27.27     |0                              
2021-02-19|TA109P4700|535.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5998   |27.48     |0                              
2021-02-19|TA112C3850|797.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8064    |24.58     |0                              
2021-02-19|TA112C3900|761.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7877    |24.60     |0                              
2021-02-19|TA112C3950|725.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7692    |24.62     |0                              
2021-02-19|TA112C4000|689.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7508    |24.65     |0                              
2021-02-19|TA112C4050|655.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7306    |24.68     |0                              
2021-02-19|TA112C4100|623.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7104    |24.72     |0                              
2021-02-19|TA112C4150|591.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6905    |24.76     |0                              
2021-02-19|TA112C4200|559.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6698    |24.80     |0                              
2021-02-19|TA112C4250|530.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6487    |24.85     |0                              
2021-02-19|TA112C4300|502.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6279    |24.90     |0                              
2021-02-19|TA112C4350|474.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.6071    |24.95     |0                              
2021-02-19|TA112C4400|448.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |0.5860    |25.01     |0                              
2021-02-19|TA112C4450|424.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.5651    |25.07     |0                              
2021-02-19|TA112C4500|400.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-14.50    |-14.50    |0         |19        |0         |0.00        |0.5444    |25.14     |0                              
2021-02-19|TA112C4550|377.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.5239    |25.21     |0                              
2021-02-19|TA112C4600|359.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5039    |25.28     |0                              
2021-02-19|TA112C4650|342.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4840    |25.35     |0                              
2021-02-19|TA112C4700|325.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4643    |25.43     |0                              
2021-02-19|TA112C4750|308.50    |289.50    |289.50    |289.50    |289.50    |288.50    |-19.00    |-20.00    |3         |9         |3         |0.43        |0.4452    |25.51     |0                              
2021-02-19|TA112C4800|291.00    |277.00    |277.00    |277.00    |277.00    |272.50    |-14.00    |-18.50    |3         |3         |3         |0.42        |0.4269    |25.59     |0                              
2021-02-19|TA112C4850|274.50    |274.50    |274.50    |274.50    |274.50    |257.00    |0.00      |-17.50    |3         |3         |3         |0.41        |0.4088    |25.67     |0                              
2021-02-19|TA112P3850|100.50    |92.50     |92.50     |92.50     |92.50     |102.50    |-8.00     |2.00      |3         |6         |3         |0.14        |-0.1815   |24.58     |0                              
2021-02-19|TA112P3900|114.00    |101.00    |101.00    |101.00    |101.00    |116.00    |-13.00    |2.00      |3         |6         |3         |0.15        |-0.1991   |24.60     |0                              
2021-02-19|TA112P3950|127.00    |115.50    |115.50    |115.50    |115.50    |130.00    |-11.50    |3.00      |3         |6         |3         |0.17        |-0.2168   |24.62     |0                              
2021-02-19|TA112P4000|140.50    |131.00    |131.00    |131.00    |131.00    |143.50    |-9.50     |3.00      |3         |6         |3         |0.20        |-0.2346   |24.65     |0                              
2021-02-19|TA112P4050|156.00    |139.50    |139.50    |139.50    |139.50    |161.00    |-16.50    |5.00      |3         |6         |3         |0.21        |-0.2541   |24.68     |0                              
2021-02-19|TA112P4100|173.00    |163.50    |163.50    |163.50    |163.50    |178.00    |-9.50     |5.00      |3         |6         |3         |0.25        |-0.2736   |24.72     |0                              
2021-02-19|TA112P4150|190.00    |173.00    |173.00    |173.00    |173.00    |195.50    |-17.00    |5.50      |3         |6         |3         |0.26        |-0.2931   |24.76     |0                              
2021-02-19|TA112P4200|207.50    |193.50    |193.50    |193.50    |193.50    |215.50    |-14.00    |8.00      |3         |6         |3         |0.29        |-0.3134   |24.80     |0                              
2021-02-19|TA112P4250|228.50    |210.50    |210.50    |210.50    |210.50    |237.00    |-18.00    |8.50      |3         |6         |3         |0.32        |-0.3340   |24.85     |0                              
2021-02-19|TA112P4300|249.00    |235.50    |235.50    |235.50    |235.50    |258.00    |-13.50    |9.00      |3         |3         |3         |0.35        |-0.3546   |24.90     |0                              
2021-02-19|TA112P4350|270.00    |258.50    |258.50    |258.50    |258.50    |280.00    |-11.50    |10.00     |3         |3         |3         |0.39        |-0.3752   |24.95     |0                              
2021-02-19|TA112P4400|293.00    |0.00      |0.00      |0.00      |0.00      |305.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.3960   |25.01     |0                              
2021-02-19|TA112P4450|318.00    |0.00      |0.00      |0.00      |0.00      |331.00    |13.00     |13.00     |0         |7         |0         |0.00        |-0.4168   |25.07     |0                              
2021-02-19|TA112P4500|343.50    |0.00      |0.00      |0.00      |0.00      |356.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.4375   |25.14     |0                              
2021-02-19|TA112P4550|370.00    |0.00      |0.00      |0.00      |0.00      |384.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4579   |25.21     |0                              
2021-02-19|TA112P4600|400.50    |0.00      |0.00      |0.00      |0.00      |413.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4780   |25.28     |0                              
2021-02-19|TA112P4650|432.00    |0.00      |0.00      |0.00      |0.00      |443.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4980   |25.35     |0                              
2021-02-19|TA112P4700|464.50    |0.00      |0.00      |0.00      |0.00      |473.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5179   |25.43     |0                              
2021-02-19|TA112P4750|497.00    |0.00      |0.00      |0.00      |0.00      |504.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5372   |25.51     |0                              
2021-02-19|TA112P4800|528.50    |0.00      |0.00      |0.00      |0.00      |538.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5556   |25.59     |0                              
2021-02-19|TA112P4850|561.00    |0.00      |0.00      |0.00      |0.00      |571.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5740   |25.67     |0                              
2021-02-19|TA201C3900|778.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7937    |24.08     |0                              
2021-02-19|TA201C3950|742.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7756    |24.13     |0                              
2021-02-19|TA201C4000|707.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7576    |24.19     |0                              
2021-02-19|TA201C4050|675.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7387    |24.24     |0                              
2021-02-19|TA201C4100|643.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7192    |24.30     |0                              
2021-02-19|TA201C4150|611.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7000    |24.35     |0                              
2021-02-19|TA201C4200|580.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6807    |24.40     |0                              
2021-02-19|TA201C4250|552.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6605    |24.46     |0                              
2021-02-19|TA201C4300|524.00    |0.00      |0.00      |0.00      |0.00      |524.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6405    |24.51     |0                              
2021-02-19|TA201C4350|496.00    |0.00      |0.00      |0.00      |0.00      |496.50    |0.50      |0.50      |0         |5         |0         |0.00        |0.6207    |24.56     |0                              
2021-02-19|TA201C4400|470.00    |0.00      |0.00      |0.00      |0.00      |470.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.6008    |24.61     |0                              
2021-02-19|TA201C4450|446.00    |0.00      |0.00      |0.00      |0.00      |447.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.5808    |24.66     |0                              
2021-02-19|TA201C4500|421.50    |0.00      |0.00      |0.00      |0.00      |423.50    |2.00      |2.00      |0         |37        |0         |0.00        |0.5609    |24.70     |0                              
2021-02-19|TA201C4550|397.50    |0.00      |0.00      |0.00      |0.00      |400.00    |2.50      |2.50      |0         |16        |0         |0.00        |0.5413    |24.75     |0                              
2021-02-19|TA201C4600|376.00    |0.00      |0.00      |0.00      |0.00      |378.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5218    |24.80     |0                              
2021-02-19|TA201C4650|355.50    |0.00      |0.00      |0.00      |0.00      |358.50    |3.00      |3.00      |0         |11        |0         |0.00        |0.5027    |24.85     |0                              
2021-02-19|TA201C4700|335.50    |334.00    |334.00    |334.00    |334.00    |339.00    |-1.50     |3.50      |3         |10        |3         |0.50        |0.4837    |24.89     |0                              
2021-02-19|TA201C4750|315.00    |0.00      |0.00      |0.00      |0.00      |319.50    |4.50      |4.50      |0         |11        |0         |0.00        |0.4648    |24.94     |0                              
2021-02-19|TA201C4800|297.00    |288.50    |294.00    |288.50    |294.00    |301.50    |-3.00     |4.50      |9         |9         |9         |1.31        |0.4464    |24.98     |0                              
2021-02-19|TA201C4850|280.00    |302.50    |302.50    |275.50    |278.50    |285.50    |-1.50     |5.50      |10        |10        |10        |1.40        |0.4288    |25.03     |0                              
2021-02-19|TA201P3900|126.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.1923   |24.08     |0                              
2021-02-19|TA201P3950|140.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.2095   |24.13     |0                              
2021-02-19|TA201P4000|154.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2266   |24.19     |0                              
2021-02-19|TA201P4050|171.00    |159.50    |159.50    |159.50    |159.50    |160.50    |-11.50    |-10.50    |3         |12        |3         |0.24        |-0.2448   |24.24     |0                              
2021-02-19|TA201P4100|188.00    |178.50    |178.50    |178.50    |178.50    |178.50    |-9.50     |-9.50     |3         |25        |0         |0.27        |-0.2635   |24.30     |0                              
2021-02-19|TA201P4150|205.00    |196.50    |196.50    |196.50    |196.50    |196.00    |-8.50     |-9.00     |3         |26        |0         |0.29        |-0.2822   |24.35     |0                              
2021-02-19|TA201P4200|223.50    |208.00    |223.00    |208.00    |217.50    |214.50    |-6.00     |-9.00     |7         |29        |6         |0.76        |-0.3010   |24.40     |0                              
2021-02-19|TA201P4250|244.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3207   |24.46     |0                              
2021-02-19|TA201P4300|265.50    |265.00    |265.00    |265.00    |265.00    |257.00    |-0.50     |-8.50     |3         |23        |3         |0.40        |-0.3403   |24.51     |0                              
2021-02-19|TA201P4350|286.00    |263.50    |277.50    |262.00    |275.50    |278.50    |-10.50    |-7.50     |20        |23        |20        |2.70        |-0.3598   |24.56     |0                              
2021-02-19|TA201P4400|309.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3795   |24.61     |0                              
2021-02-19|TA201P4450|334.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3993   |24.66     |0                              
2021-02-19|TA201P4500|359.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4190   |24.70     |0                              
2021-02-19|TA201P4550|384.00    |384.00    |384.00    |384.00    |384.00    |378.00    |0.00      |-6.00     |3         |9         |0         |0.58        |-0.4387   |24.75     |0                              
2021-02-19|TA201P4600|411.50    |411.50    |411.50    |411.50    |411.50    |406.00    |0.00      |-5.50     |3         |3         |0         |0.62        |-0.4582   |24.80     |0                              
2021-02-19|TA201P4650|440.00    |442.00    |442.00    |442.00    |442.00    |435.00    |2.00      |-5.00     |3         |3         |3         |0.66        |-0.4773   |24.85     |0                              
2021-02-19|TA201P4700|468.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4964   |24.89     |0                              
2021-02-19|TA201P4750|497.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5155   |24.94     |0                              
2021-02-19|TA201P4800|528.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5341   |24.98     |0                              
2021-02-19|TA201P4850|560.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5520   |25.03     |0                              
2021-02-19|ZC104C550|60.00     |0.00      |0.00      |0.00      |0.00      |57.80     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.9399    |35.62     |0                              
2021-02-19|ZC104C560|51.00     |0.00      |0.00      |0.00      |0.00      |48.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9028    |34.94     |0                              
2021-02-19|ZC104C570|42.30     |0.00      |0.00      |0.00      |0.00      |39.80     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8504    |34.33     |0                              
2021-02-19|ZC104C580|34.10     |0.00      |0.00      |0.00      |0.00      |31.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.7781    |33.81     |0                              
2021-02-19|ZC104C590|26.80     |24.50     |24.50     |24.50     |24.50     |24.40     |-2.30     |-2.40     |2         |6         |2         |0.49        |0.6887    |33.41     |0                              
2021-02-19|ZC104C600|20.20     |19.20     |19.20     |17.90     |18.30     |18.10     |-1.90     |-2.10     |16        |29        |16        |3.00        |0.5858    |33.14     |0                              
2021-02-19|ZC104C610|14.80     |13.90     |13.90     |12.20     |13.30     |13.00     |-1.50     |-1.80     |14        |14        |5         |1.89        |0.4765    |33.04     |0                              
2021-02-19|ZC104C620|10.40     |10.20     |10.20     |8.80      |9.60      |9.00      |-0.80     |-1.40     |42        |39        |33        |4.18        |0.3709    |33.14     |0                              
2021-02-19|ZC104C630|7.10      |6.00      |9.90      |5.60      |6.60      |6.10      |-0.50     |-1.00     |118       |89        |23        |8.36        |0.2774    |33.47     |0                              
2021-02-19|ZC104C640|4.70      |4.90      |20.50     |1.20      |3.90      |4.20      |-0.80     |-0.50     |19        |17        |7         |0.99        |0.2026    |34.08     |0                              
2021-02-19|ZC104C650|3.10      |1.30      |3.10      |1.30      |3.10      |2.80      |0.00      |-0.30     |9         |39        |-2        |0.22        |0.1460    |34.97     |0                              
2021-02-19|ZC104C660|2.10      |2.10      |2.10      |1.60      |1.80      |2.00      |-0.30     |-0.10     |16        |32        |12        |0.30        |0.1057    |36.18     |0                              
2021-02-19|ZC104C670|1.50      |1.50      |1.50      |1.20      |1.30      |1.40      |-0.20     |-0.10     |11        |21        |7         |0.15        |0.0778    |37.68     |0                              
2021-02-19|ZC104C680|1.10      |0.90      |0.90      |0.90      |0.90      |1.10      |-0.20     |0.00      |4         |14        |2         |0.04        |0.0587    |39.46     |0                              
2021-02-19|ZC104C690|0.90      |0.00      |0.00      |0.00      |0.00      |0.90      |0.00      |0.00      |0         |28        |0         |0.00        |0.0469    |41.45     |0                              
2021-02-19|ZC104C700|0.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.10     |-0.10     |0         |27        |0         |0.00        |0.0376    |43.60     |0                              
2021-02-19|ZC104C710|0.70      |0.70      |0.70      |0.70      |0.70      |0.60      |0.00      |-0.10     |6         |16        |0         |0.04        |0.0320    |45.86     |0                              
2021-02-19|ZC104C720|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |28        |0         |0.00        |0.0273    |48.18     |0                              
2021-02-19|ZC104C730|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |28        |0         |0.00        |0.0235    |50.51     |0                              
2021-02-19|ZC104C740|0.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.10     |-0.10     |0         |33        |0         |0.00        |0.0211    |52.82     |0                              
2021-02-19|ZC104C750|0.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.10     |-0.10     |0         |57        |0         |0.00        |0.0189    |55.10     |0                              
2021-02-19|ZC104C760|0.50      |0.40      |0.40      |0.40      |0.40      |0.40      |-0.10     |-0.10     |1         |128       |0         |0.00        |0.0168    |57.34     |0                              
2021-02-19|ZC104C770|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |93        |0         |0.00        |0.0150    |59.52     |0                              
2021-02-19|ZC104C780|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |41        |0         |0.00        |0.0138    |61.63     |0                              
2021-02-19|ZC104C790|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |66        |0         |0.00        |0.0127    |63.69     |0                              
2021-02-19|ZC104C800|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |72        |0         |0.00        |0.0116    |65.69     |0                              
2021-02-19|ZC104C810|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |50        |0         |0.00        |0.0105    |67.62     |0                              
2021-02-19|ZC104C820|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |47        |0         |0.00        |0.0095    |69.50     |0                              
2021-02-19|ZC104P550|1.30      |1.40      |1.40      |0.80      |0.80      |1.00      |-0.50     |-0.30     |13        |13        |13        |0.16        |-0.0598   |35.62     |0                              
2021-02-19|ZC104P560|2.20      |2.40      |2.40      |1.70      |1.70      |1.80      |-0.50     |-0.40     |17        |23        |3         |0.33        |-0.0967   |34.94     |0                              
2021-02-19|ZC104P570|3.50      |7.40      |7.40      |2.70      |3.00      |3.00      |-0.50     |-0.50     |25        |30        |5         |0.77        |-0.1488   |34.33     |0                              
2021-02-19|ZC104P580|5.40      |4.90      |5.10      |3.70      |3.70      |4.90      |-1.70     |-0.50     |51        |40        |17        |2.43        |-0.2211   |33.81     |0                              
2021-02-19|ZC104P590|8.00      |7.30      |7.80      |6.40      |6.70      |7.60      |-1.30     |-0.40     |56        |39        |10        |4.18        |-0.3104   |33.41     |0                              
2021-02-19|ZC104P600|11.40     |10.60     |11.40     |9.70      |9.80      |11.30     |-1.60     |-0.10     |52        |38        |-7        |5.44        |-0.4132   |33.14     |0                              
2021-02-19|ZC104P610|16.00     |16.90     |16.90     |14.50     |14.90     |16.20     |-1.10     |0.20      |14        |53        |3         |2.18        |-0.5225   |33.04     |0                              
2021-02-19|ZC104P620|21.60     |21.70     |21.70     |15.80     |20.40     |22.20     |-1.20     |0.60      |16        |25        |-6        |3.28        |-0.6282   |33.14     |0                              
2021-02-19|ZC104P630|28.30     |27.80     |27.80     |27.80     |27.80     |29.30     |-0.50     |1.00      |3         |27        |2         |0.83        |-0.7217   |33.47     |0                              
2021-02-19|ZC104P640|35.90     |0.00      |0.00      |0.00      |0.00      |37.30     |1.40      |1.40      |0         |104       |0         |0.00        |-0.7966   |34.08     |0                              
2021-02-19|ZC104P650|44.30     |0.00      |0.00      |0.00      |0.00      |46.00     |1.70      |1.70      |0         |56        |0         |0.00        |-0.8533   |34.97     |0                              
2021-02-19|ZC104P660|53.30     |0.00      |0.00      |0.00      |0.00      |55.10     |1.80      |1.80      |0         |44        |0         |0.00        |-0.8938   |36.18     |0                              
2021-02-19|ZC104P670|62.70     |0.00      |0.00      |0.00      |0.00      |64.60     |1.90      |1.90      |0         |28        |0         |0.00        |-0.9218   |37.68     |0                              
2021-02-19|ZC104P680|72.30     |0.00      |0.00      |0.00      |0.00      |74.20     |1.90      |1.90      |0         |32        |0         |0.00        |-0.9411   |39.46     |0                              
2021-02-19|ZC104P690|82.10     |0.00      |0.00      |0.00      |0.00      |84.00     |1.90      |1.90      |0         |22        |0         |0.00        |-0.9530   |41.45     |0                              
2021-02-19|ZC104P700|91.90     |0.00      |0.00      |0.00      |0.00      |93.80     |1.90      |1.90      |0         |24        |0         |0.00        |-0.9624   |43.60     |0                              
2021-02-19|ZC104P710|101.80    |0.00      |0.00      |0.00      |0.00      |103.80    |2.00      |2.00      |0         |29        |0         |0.00        |-0.9681   |45.86     |0                              
2021-02-19|ZC104P720|111.80    |0.00      |0.00      |0.00      |0.00      |113.70    |1.90      |1.90      |0         |28        |0         |0.00        |-0.9729   |48.18     |0                              
2021-02-19|ZC104P730|121.70    |0.00      |0.00      |0.00      |0.00      |123.60    |1.90      |1.90      |0         |11        |0         |0.00        |-0.9767   |50.51     |0                              
2021-02-19|ZC104P740|131.60    |0.00      |0.00      |0.00      |0.00      |133.60    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9793   |52.82     |0                              
2021-02-19|ZC104P750|141.60    |0.00      |0.00      |0.00      |0.00      |143.50    |1.90      |1.90      |0         |14        |0         |0.00        |-0.9816   |55.10     |0                              
2021-02-19|ZC104P760|151.60    |0.00      |0.00      |0.00      |0.00      |153.50    |1.90      |1.90      |0         |21        |0         |0.00        |-0.9837   |57.34     |0                              
2021-02-19|ZC104P770|161.50    |0.00      |0.00      |0.00      |0.00      |163.50    |2.00      |2.00      |0         |19        |0         |0.00        |-0.9856   |59.52     |0                              
2021-02-19|ZC104P780|171.50    |0.00      |0.00      |0.00      |0.00      |173.40    |1.90      |1.90      |0         |0         |0         |0.00        |-0.9869   |61.63     |0                              
2021-02-19|ZC104P790|181.50    |0.00      |0.00      |0.00      |0.00      |183.40    |1.90      |1.90      |0         |12        |0         |0.00        |-0.9880   |63.69     |0                              
2021-02-19|ZC104P800|191.50    |0.00      |0.00      |0.00      |0.00      |193.40    |1.90      |1.90      |0         |4         |0         |0.00        |-0.9892   |65.69     |0                              
2021-02-19|ZC104P810|201.40    |0.00      |0.00      |0.00      |0.00      |203.40    |2.00      |2.00      |0         |4         |0         |0.00        |-0.9903   |67.62     |0                              
2021-02-19|ZC104P820|211.40    |0.00      |0.00      |0.00      |0.00      |213.30    |1.90      |1.90      |0         |0         |0         |0.00        |-0.9914   |69.50     |0                              
2021-02-19|ZC105C500|107.30    |107.30    |107.30    |107.30    |107.30    |106.20    |0.00      |-1.10     |10        |26        |10        |10.73       |0.9405    |35.64     |0                              
2021-02-19|ZC105C510|97.90     |98.90     |98.90     |97.50     |97.50     |96.70     |-0.40     |-1.20     |30        |3         |0         |29.31       |0.9257    |34.58     |0                              
2021-02-19|ZC105C520|88.70     |88.10     |88.10     |88.10     |88.10     |87.40     |-0.60     |-1.30     |18        |10        |-8        |15.80       |0.9060    |33.55     |0                              
2021-02-19|ZC105C530|79.80     |0.00      |0.00      |0.00      |0.00      |78.30     |-1.50     |-1.50     |0         |22        |0         |0.00        |0.8825    |32.56     |0                              
2021-02-19|ZC105C540|71.10     |70.60     |70.60     |70.60     |70.60     |69.40     |-0.50     |-1.70     |10        |20        |-10       |7.06        |0.8547    |31.61     |0                              
2021-02-19|ZC105C550|62.70     |61.50     |61.50     |61.50     |61.50     |61.00     |-1.20     |-1.70     |13        |58        |-3        |7.98        |0.8191    |30.74     |0                              
2021-02-19|ZC105C560|54.80     |53.70     |53.70     |50.70     |52.80     |52.80     |-2.00     |-2.00     |71        |49        |-1        |37.47       |0.7774    |29.96     |0                              
2021-02-19|ZC105C570|47.40     |45.30     |47.60     |42.90     |46.60     |45.20     |-0.80     |-2.20     |65        |142       |13        |29.98       |0.7290    |29.30     |0                              
2021-02-19|ZC105C580|40.50     |38.50     |40.60     |36.50     |38.70     |38.10     |-1.80     |-2.40     |83        |89        |-8        |32.29       |0.6736    |28.78     |0                              
2021-02-19|ZC105C590|34.30     |33.70     |33.90     |31.00     |33.30     |31.80     |-1.00     |-2.50     |75        |209       |24        |24.62       |0.6118    |28.44     |0                              
2021-02-19|ZC105C600|28.90     |27.00     |29.40     |24.80     |26.40     |26.30     |-2.50     |-2.60     |323       |529       |107       |87.87       |0.5470    |28.30     |0                              
2021-02-19|ZC105C610|24.20     |21.80     |24.80     |21.00     |21.80     |21.70     |-2.40     |-2.50     |304       |384       |33        |69.59       |0.4818    |28.36     |0                              
2021-02-19|ZC105C620|20.10     |17.90     |20.60     |17.30     |18.10     |17.70     |-2.00     |-2.40     |413       |960       |147       |77.73       |0.4191    |28.61     |0                              
2021-02-19|ZC105C630|16.80     |15.60     |16.90     |13.80     |14.70     |14.50     |-2.10     |-2.30     |386       |747       |83        |59.80       |0.3607    |29.03     |0                              
2021-02-19|ZC105C640|14.00     |12.10     |13.60     |11.60     |12.00     |12.00     |-2.00     |-2.00     |276       |830       |63        |34.82       |0.3099    |29.59     |0                              
2021-02-19|ZC105C650|11.70     |11.40     |12.10     |9.70      |10.20     |10.00     |-1.50     |-1.70     |3,023     |5,494     |725       |329.58      |0.2654    |30.25     |0                              
2021-02-19|ZC105C660|9.90      |8.00      |9.60      |7.80      |8.20      |8.20      |-1.70     |-1.70     |985       |1,440     |304       |84.22       |0.2259    |30.98     |0                              
2021-02-19|ZC105C670|8.30      |6.00      |8.00      |6.00      |6.70      |7.00      |-1.60     |-1.30     |740       |1,198     |309       |52.71       |0.1947    |31.76     |0                              
2021-02-19|ZC105C680|7.10      |6.00      |6.90      |5.50      |5.70      |5.90      |-1.40     |-1.20     |673       |1,478     |156       |40.95       |0.1665    |32.56     |0                              
2021-02-19|ZC105C690|6.10      |5.40      |5.90      |4.70      |4.80      |5.10      |-1.30     |-1.00     |1,263     |1,330     |563       |66.82       |0.1443    |33.38     |0                              
2021-02-19|ZC105C700|5.20      |5.30      |5.80      |4.10      |4.10      |4.30      |-1.10     |-0.90     |6,920     |8,358     |1,703     |349.29      |0.1237    |34.21     |0                              
2021-02-19|ZC105C710|4.50      |4.20      |4.60      |3.60      |3.70      |3.70      |-0.80     |-0.80     |667       |1,064     |251       |27.76       |0.1083    |35.03     |0                              
2021-02-19|ZC105C720|3.90      |3.60      |3.80      |3.10      |3.10      |3.20      |-0.80     |-0.70     |375       |786       |134       |12.69       |0.0936    |35.85     |0                              
2021-02-19|ZC105C730|3.40      |3.00      |3.30      |2.60      |2.60      |2.80      |-0.80     |-0.60     |104       |585       |50        |2.96        |0.0820    |36.65     |0                              
2021-02-19|ZC105C740|3.00      |2.70      |3.00      |2.40      |2.40      |2.50      |-0.60     |-0.50     |185       |1,675     |-13       |4.93        |0.0721    |37.44     |0                              
2021-02-19|ZC105C750|2.60      |2.40      |2.50      |2.00      |2.10      |2.10      |-0.50     |-0.50     |84        |934       |38        |1.83        |0.0625    |38.22     |0                              
2021-02-19|ZC105C760|2.30      |2.50      |2.60      |1.80      |1.80      |1.90      |-0.50     |-0.40     |95        |616       |32        |2.06        |0.0556    |38.98     |0                              
2021-02-19|ZC105C770|2.00      |2.00      |2.00      |1.70      |1.70      |1.70      |-0.30     |-0.30     |16        |701       |13        |0.31        |0.0493    |39.72     |0                              
2021-02-19|ZC105C780|1.80      |2.10      |2.20      |1.60      |1.60      |1.50      |-0.20     |-0.30     |1,216     |3,749     |148       |23.04       |0.0432    |40.45     |0                              
2021-02-19|ZC105C790|1.60      |1.70      |1.80      |1.40      |1.40      |1.30      |-0.20     |-0.30     |928       |1,880     |370       |14.67       |0.0384    |41.16     |0                              
2021-02-19|ZC105P500|2.40      |2.50      |2.50      |1.60      |1.90      |2.00      |-0.50     |-0.40     |447       |3,360     |259       |9.13        |-0.0587   |35.64     |0                              
2021-02-19|ZC105P510|3.00      |2.50      |2.50      |1.60      |1.90      |2.60      |-1.10     |-0.40     |300       |308       |-21       |6.28        |-0.0732   |34.58     |0                              
2021-02-19|ZC105P520|3.80      |3.20      |3.30      |2.10      |2.10      |3.30      |-1.70     |-0.50     |435       |434       |-3        |11.60       |-0.0924   |33.55     |0                              
2021-02-19|ZC105P530|4.90      |4.20      |4.20      |2.70      |2.90      |4.20      |-2.00     |-0.70     |558       |894       |121       |19.39       |-0.1155   |32.56     |0                              
2021-02-19|ZC105P540|6.10      |5.00      |5.10      |3.40      |4.00      |5.20      |-2.10     |-0.90     |459       |710       |140       |19.63       |-0.1429   |31.61     |0                              
2021-02-19|ZC105P550|7.70      |7.80      |8.00      |4.60      |5.30      |6.70      |-2.40     |-1.00     |1,357     |4,037     |327       |76.89       |-0.1782   |30.74     |0                              
2021-02-19|ZC105P560|9.80      |8.70      |8.80      |6.30      |7.10      |8.60      |-2.70     |-1.20     |261       |1,163     |18        |20.08       |-0.2196   |29.96     |0                              
2021-02-19|ZC105P570|12.30     |11.40     |11.40     |8.30      |9.80      |10.90     |-2.50     |-1.40     |1,240     |1,667     |477       |127.25      |-0.2677   |29.30     |0                              
2021-02-19|ZC105P580|15.40     |15.20     |15.20     |11.40     |12.50     |13.80     |-2.90     |-1.60     |292       |1,578     |-34       |39.15       |-0.3230   |28.78     |0                              
2021-02-19|ZC105P590|19.20     |19.50     |19.50     |14.80     |16.20     |17.50     |-3.00     |-1.70     |178       |1,013     |-7        |30.72       |-0.3846   |28.44     |0                              
2021-02-19|ZC105P600|23.70     |24.00     |24.00     |19.00     |20.60     |22.00     |-3.10     |-1.70     |1,127     |3,800     |-333      |243.15      |-0.4494   |28.30     |0                              
2021-02-19|ZC105P610|29.00     |27.70     |29.00     |24.20     |25.90     |27.20     |-3.10     |-1.80     |249       |758       |-34       |67.25       |-0.5145   |28.36     |0                              
2021-02-19|ZC105P620|34.80     |32.20     |34.80     |30.00     |32.00     |33.30     |-2.80     |-1.50     |407       |748       |-166      |134.66      |-0.5773   |28.61     |0                              
2021-02-19|ZC105P630|41.50     |39.40     |41.90     |36.60     |38.70     |40.00     |-2.80     |-1.50     |58        |545       |-1        |23.10       |-0.6359   |29.03     |0                              
2021-02-19|ZC105P640|48.70     |45.50     |47.80     |45.00     |46.10     |47.50     |-2.60     |-1.20     |57        |523       |21        |26.74       |-0.6868   |29.59     |0                              
2021-02-19|ZC105P650|56.30     |54.60     |57.60     |51.80     |54.10     |55.40     |-2.20     |-0.90     |174       |894       |26        |95.58       |-0.7316   |30.25     |0                              
2021-02-19|ZC105P660|64.50     |63.70     |65.00     |63.70     |65.00     |63.70     |0.50      |-0.80     |11        |503       |-1        |7.02        |-0.7713   |30.98     |0                              
2021-02-19|ZC105P670|72.90     |71.90     |72.50     |70.60     |70.60     |72.40     |-2.30     |-0.50     |16        |324       |0         |11.45       |-0.8027   |31.76     |0                              
2021-02-19|ZC105P680|81.60     |78.00     |82.00     |78.00     |82.00     |81.20     |0.40      |-0.40     |20        |401       |20        |16.00       |-0.8313   |32.56     |0                              
2021-02-19|ZC105P690|90.60     |90.50     |90.50     |88.60     |88.70     |90.40     |-1.90     |-0.20     |14        |160       |0         |12.44       |-0.8538   |33.38     |0                              
2021-02-19|ZC105P700|99.70     |100.00    |100.00    |97.20     |100.00    |99.60     |0.30      |-0.10     |30        |512       |19        |29.76       |-0.8747   |34.21     |0                              
2021-02-19|ZC105P710|109.00    |107.70    |107.70    |107.70    |107.70    |109.00    |-1.30     |0.00      |1         |242       |0         |1.08        |-0.8904   |35.03     |0                              
2021-02-19|ZC105P720|118.40    |116.80    |116.80    |116.80    |116.80    |118.50    |-1.60     |0.10      |10        |107       |-10       |11.68       |-0.9055   |35.85     |0                              
2021-02-19|ZC105P730|127.80    |127.50    |127.50    |127.50    |127.50    |128.10    |-0.30     |0.30      |10        |122       |0         |12.75       |-0.9174   |36.65     |0                              
2021-02-19|ZC105P740|137.40    |137.30    |137.30    |137.30    |137.30    |137.70    |-0.10     |0.30      |10        |82        |0         |13.73       |-0.9277   |37.44     |0                              
2021-02-19|ZC105P750|147.00    |0.00      |0.00      |0.00      |0.00      |147.40    |0.40      |0.40      |0         |95        |0         |0.00        |-0.9376   |38.22     |0                              
2021-02-19|ZC105P760|156.70    |0.00      |0.00      |0.00      |0.00      |157.10    |0.40      |0.40      |0         |91        |0         |0.00        |-0.9448   |38.98     |0                              
2021-02-19|ZC105P770|166.40    |0.00      |0.00      |0.00      |0.00      |166.90    |0.50      |0.50      |0         |50        |0         |0.00        |-0.9515   |39.72     |0                              
2021-02-19|ZC105P780|176.20    |0.00      |0.00      |0.00      |0.00      |176.70    |0.50      |0.50      |0         |10        |0         |0.00        |-0.9580   |40.45     |0                              
2021-02-19|ZC105P790|186.00    |0.00      |0.00      |0.00      |0.00      |186.50    |0.50      |0.50      |0         |1         |0         |0.00        |-0.9631   |41.16     |0                              
2021-02-19|ZC106C540|71.30     |0.00      |0.00      |0.00      |0.00      |72.70     |1.40      |1.40      |0         |0         |0         |0.00        |0.8378    |26.50     |0                              
2021-02-19|ZC106C550|63.70     |0.00      |0.00      |0.00      |0.00      |64.80     |1.10      |1.10      |0         |0         |0         |0.00        |0.7997    |26.48     |0                              
2021-02-19|ZC106C560|56.50     |0.00      |0.00      |0.00      |0.00      |57.40     |0.90      |0.90      |0         |14        |0         |0.00        |0.7562    |26.47     |0                              
2021-02-19|ZC106C570|49.80     |0.00      |0.00      |0.00      |0.00      |50.50     |0.70      |0.70      |0         |30        |0         |0.00        |0.7092    |26.46     |0                              
2021-02-19|ZC106C580|43.70     |0.00      |0.00      |0.00      |0.00      |44.10     |0.40      |0.40      |0         |10        |0         |0.00        |0.6598    |26.47     |0                              
2021-02-19|ZC106C590|38.00     |38.90     |38.90     |38.90     |38.90     |38.20     |0.90      |0.20      |21        |39        |-1        |8.16        |0.6081    |26.50     |0                              
2021-02-19|ZC106C600|33.00     |33.50     |33.50     |33.50     |33.50     |33.00     |0.50      |0.00      |35        |41        |-2        |11.68       |0.5553    |26.55     |0                              
2021-02-19|ZC106C610|28.60     |30.10     |30.10     |26.70     |28.90     |28.30     |0.30      |-0.30     |67        |84        |44        |18.70       |0.5028    |26.64     |0                              
2021-02-19|ZC106C620|24.50     |23.10     |23.10     |22.60     |22.60     |24.10     |-1.90     |-0.40     |20        |51        |20        |4.57        |0.4514    |26.78     |0                              
2021-02-19|ZC106C630|21.20     |19.80     |20.90     |19.70     |20.90     |20.70     |-0.30     |-0.50     |90        |88        |0         |18.20       |0.4030    |26.99     |0                              
2021-02-19|ZC106C640|18.20     |18.50     |18.50     |16.80     |16.90     |17.50     |-1.30     |-0.70     |77        |77        |11        |13.41       |0.3571    |27.26     |0                              
2021-02-19|ZC106C650|15.70     |14.30     |15.20     |14.30     |15.20     |15.00     |-0.50     |-0.70     |70        |94        |40        |10.33       |0.3158    |27.58     |0                              
2021-02-19|ZC106C660|13.50     |12.30     |13.00     |12.10     |13.00     |12.80     |-0.50     |-0.70     |51        |106       |51        |6.38        |0.2780    |27.93     |0                              
2021-02-19|ZC106C670|11.60     |12.20     |12.20     |10.30     |10.60     |11.00     |-1.00     |-0.60     |65        |140       |35        |7.01        |0.2442    |28.30     |0                              
2021-02-19|ZC106C680|10.10     |9.70      |10.00     |8.80      |9.30      |9.40      |-0.80     |-0.70     |150       |152       |50        |14.02       |0.2142    |28.68     |0                              
2021-02-19|ZC106C690|8.80      |8.70      |9.00      |7.40      |7.60      |8.00      |-1.20     |-0.80     |206       |161       |75        |17.28       |0.1874    |29.06     |0                              
2021-02-19|ZC106C700|7.60      |7.40      |7.40      |6.60      |6.80      |6.80      |-0.80     |-0.80     |51        |163       |40        |3.51        |0.1637    |29.44     |0                              
2021-02-19|ZC106C710|6.70      |0.00      |0.00      |0.00      |0.00      |5.90      |-0.80     |-0.80     |0         |106       |0         |0.00        |0.1433    |29.81     |0                              
2021-02-19|ZC106C720|5.80      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.80     |-0.80     |0         |86        |0         |0.00        |0.1242    |30.18     |0                              
2021-02-19|ZC106C730|5.10      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.80     |-0.80     |0         |140       |0         |0.00        |0.1092    |30.54     |0                              
2021-02-19|ZC106C740|4.60      |3.80      |3.80      |3.80      |3.80      |3.70      |-0.80     |-0.90     |10        |38        |0         |0.38        |0.0945    |30.90     |0                              
2021-02-19|ZC106C750|4.00      |3.30      |3.30      |3.30      |3.30      |3.20      |-0.70     |-0.80     |3         |30        |3         |0.10        |0.0827    |31.24     |0                              
2021-02-19|ZC106C760|3.60      |2.80      |2.80      |2.80      |2.80      |2.70      |-0.80     |-0.90     |4         |66        |2         |0.11        |0.0723    |31.59     |0                              
2021-02-19|ZC106P540|8.70      |7.40      |7.80      |6.10      |6.10      |6.70      |-2.60     |-2.00     |215       |249       |139       |15.15       |-0.1581   |26.50     |0                              
2021-02-19|ZC106P550|11.00     |9.40      |9.80      |8.90      |9.20      |8.70      |-1.80     |-2.30     |211       |213       |141       |19.38       |-0.1957   |26.48     |0                              
2021-02-19|ZC106P560|13.80     |12.30     |12.30     |10.20     |10.30     |11.30     |-3.50     |-2.50     |71        |122       |11        |7.74        |-0.2387   |26.47     |0                              
2021-02-19|ZC106P570|17.00     |15.30     |15.30     |14.90     |14.90     |14.40     |-2.10     |-2.60     |27        |64        |15        |4.00        |-0.2853   |26.46     |0                              
2021-02-19|ZC106P580|20.80     |18.60     |18.60     |18.60     |18.60     |17.90     |-2.20     |-2.90     |10        |125       |10        |1.86        |-0.3344   |26.47     |0                              
2021-02-19|ZC106P590|25.10     |22.80     |22.80     |19.80     |19.80     |21.90     |-5.30     |-3.20     |21        |63        |20        |4.48        |-0.3859   |26.50     |0                              
2021-02-19|ZC106P600|30.00     |28.20     |28.20     |27.50     |27.50     |26.70     |-2.50     |-3.30     |37        |59        |-3        |10.08       |-0.4386   |26.55     |0                              
2021-02-19|ZC106P610|35.50     |33.50     |33.50     |33.50     |33.50     |31.90     |-2.00     |-3.60     |1         |67        |0         |0.34        |-0.4910   |26.64     |0                              
2021-02-19|ZC106P620|41.40     |35.30     |35.30     |35.30     |35.30     |37.70     |-6.10     |-3.70     |5         |38        |0         |1.77        |-0.5425   |26.78     |0                              
2021-02-19|ZC106P630|48.00     |41.70     |41.70     |41.70     |41.70     |44.10     |-6.30     |-3.90     |10        |79        |10        |4.17        |-0.5911   |26.99     |0                              
2021-02-19|ZC106P640|54.90     |48.50     |48.50     |48.50     |48.50     |50.90     |-6.40     |-4.00     |10        |72        |0         |4.85        |-0.6372   |27.26     |0                              
2021-02-19|ZC106P650|62.40     |0.00      |0.00      |0.00      |0.00      |58.40     |-4.00     |-4.00     |0         |53        |0         |0.00        |-0.6788   |27.58     |0                              
2021-02-19|ZC106P660|70.10     |0.00      |0.00      |0.00      |0.00      |66.10     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.7169   |27.93     |0                              
2021-02-19|ZC106P670|78.20     |0.00      |0.00      |0.00      |0.00      |74.20     |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.7511   |28.30     |0                              
2021-02-19|ZC106P680|86.60     |0.00      |0.00      |0.00      |0.00      |82.60     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7816   |28.68     |0                              
2021-02-19|ZC106P690|95.30     |0.00      |0.00      |0.00      |0.00      |91.20     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.8088   |29.06     |0                              
2021-02-19|ZC106P700|104.00    |0.00      |0.00      |0.00      |0.00      |99.90     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.8330   |29.44     |0                              
2021-02-19|ZC106P710|113.10    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.8540   |29.81     |0                              
2021-02-19|ZC106P720|122.20    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.8737   |30.18     |0                              
2021-02-19|ZC106P730|131.50    |0.00      |0.00      |0.00      |0.00      |127.30    |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.8893   |30.54     |0                              
2021-02-19|ZC106P740|140.90    |0.00      |0.00      |0.00      |0.00      |136.70    |-4.20     |-4.20     |0         |10        |0         |0.00        |-0.9046   |30.90     |0                              
2021-02-19|ZC106P750|150.30    |0.00      |0.00      |0.00      |0.00      |146.10    |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.9170   |31.24     |0                              
2021-02-19|ZC106P760|159.90    |0.00      |0.00      |0.00      |0.00      |155.70    |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.9282   |31.59     |0                              
2021-02-19|ZC107C540|72.60     |0.00      |0.00      |0.00      |0.00      |76.00     |3.40      |3.40      |0         |0         |0         |0.00        |0.8224    |25.60     |0                              
2021-02-19|ZC107C550|65.30     |0.00      |0.00      |0.00      |0.00      |68.20     |2.90      |2.90      |0         |0         |0         |0.00        |0.7866    |25.44     |0                              
2021-02-19|ZC107C560|58.30     |0.00      |0.00      |0.00      |0.00      |60.70     |2.40      |2.40      |0         |0         |0         |0.00        |0.7475    |25.31     |0                              
2021-02-19|ZC107C570|51.70     |0.00      |0.00      |0.00      |0.00      |53.90     |2.20      |2.20      |0         |0         |0         |0.00        |0.7040    |25.22     |0                              
2021-02-19|ZC107C580|45.80     |0.00      |0.00      |0.00      |0.00      |47.50     |1.70      |1.70      |0         |0         |0         |0.00        |0.6586    |25.16     |0                              
2021-02-19|ZC107C590|40.30     |0.00      |0.00      |0.00      |0.00      |41.60     |1.30      |1.30      |0         |0         |0         |0.00        |0.6110    |25.15     |0                              
2021-02-19|ZC107C600|35.30     |35.70     |35.70     |35.70     |35.70     |36.40     |0.40      |1.10      |2         |2         |2         |0.71        |0.5625    |25.20     |0                              
2021-02-19|ZC107C610|30.90     |0.00      |0.00      |0.00      |0.00      |31.60     |0.70      |0.70      |0         |0         |0         |0.00        |0.5141    |25.30     |0                              
2021-02-19|ZC107C620|26.90     |29.50     |29.50     |28.00     |28.10     |27.50     |1.20      |0.60      |14        |8         |2         |4.02        |0.4669    |25.47     |0                              
2021-02-19|ZC107C630|23.60     |25.70     |25.70     |24.20     |24.20     |23.90     |0.60      |0.30      |19        |6         |0         |4.75        |0.4218    |25.69     |0                              
2021-02-19|ZC107C640|20.40     |22.40     |22.40     |20.60     |20.60     |20.70     |0.20      |0.30      |10        |20        |2         |2.17        |0.3790    |25.95     |0                              
2021-02-19|ZC107C650|17.90     |19.30     |19.70     |18.30     |18.30     |18.00     |0.40      |0.10      |13        |18        |-1        |2.45        |0.3400    |26.23     |0                              
2021-02-19|ZC107C660|15.50     |16.90     |17.10     |15.70     |15.70     |15.50     |0.20      |0.00      |16        |15        |-4        |2.65        |0.3031    |26.54     |0                              
2021-02-19|ZC107C670|13.60     |14.70     |14.80     |13.60     |13.60     |13.50     |0.00      |-0.10     |10        |22        |-7        |1.43        |0.2708    |26.86     |0                              
2021-02-19|ZC107C680|11.80     |12.70     |12.70     |11.70     |11.70     |11.70     |-0.10     |-0.10     |10        |16        |-7        |1.23        |0.2404    |27.19     |0                              
2021-02-19|ZC107P540|10.50     |8.80      |8.80      |7.40      |7.80      |8.20      |-2.70     |-2.30     |38        |13        |13        |3.04        |-0.1722   |25.60     |0                              
2021-02-19|ZC107P550|13.10     |10.90     |10.90     |9.70      |10.00     |10.40     |-3.10     |-2.70     |28        |30        |-1        |2.81        |-0.2073   |25.44     |0                              
2021-02-19|ZC107P560|16.10     |13.30     |13.30     |11.90     |11.90     |12.90     |-4.20     |-3.20     |15        |10        |0         |1.86        |-0.2458   |25.31     |0                              
2021-02-19|ZC107P570|19.40     |16.40     |16.40     |14.90     |15.50     |16.00     |-3.90     |-3.40     |17        |17        |2         |2.61        |-0.2889   |25.22     |0                              
2021-02-19|ZC107P580|23.40     |20.10     |20.10     |18.40     |18.70     |19.50     |-4.70     |-3.90     |23        |14        |-4        |4.35        |-0.3339   |25.16     |0                              
2021-02-19|ZC107P590|27.80     |22.50     |22.50     |21.90     |22.30     |23.60     |-5.50     |-4.20     |10        |12        |-1        |2.23        |-0.3813   |25.15     |0                              
2021-02-19|ZC107P600|32.70     |26.70     |26.80     |26.40     |26.80     |28.30     |-5.90     |-4.40     |10        |9         |2         |2.66        |-0.4297   |25.20     |0                              
2021-02-19|ZC107P610|38.30     |31.60     |31.60     |31.60     |31.60     |33.40     |-6.70     |-4.90     |4         |9         |-4        |1.26        |-0.4781   |25.30     |0                              
2021-02-19|ZC107P620|44.10     |0.00      |0.00      |0.00      |0.00      |39.20     |-4.90     |-4.90     |0         |4         |0         |0.00        |-0.5253   |25.47     |0                              
2021-02-19|ZC107P630|50.70     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.5706   |25.69     |0                              
2021-02-19|ZC107P640|57.50     |0.00      |0.00      |0.00      |0.00      |52.20     |-5.30     |-5.30     |0         |4         |0         |0.00        |-0.6136   |25.95     |0                              
2021-02-19|ZC107P650|64.90     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.40     |-5.40     |0         |4         |0         |0.00        |-0.6529   |26.23     |0                              
2021-02-19|ZC107P660|72.50     |0.00      |0.00      |0.00      |0.00      |66.90     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.6902   |26.54     |0                              
2021-02-19|ZC107P670|80.50     |0.00      |0.00      |0.00      |0.00      |74.90     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.7229   |26.86     |0                              
2021-02-19|ZC107P680|88.70     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.7538   |27.19     |0                              
2021-02-19|ZC109C530|78.40     |0.00      |0.00      |0.00      |0.00      |80.70     |2.30      |2.30      |0         |0         |0         |0.00        |0.8128    |22.67     |0                              
2021-02-19|ZC109C540|71.00     |0.00      |0.00      |0.00      |0.00      |73.10     |2.10      |2.10      |0         |0         |0         |0.00        |0.7781    |22.61     |0                              
2021-02-19|ZC109C550|64.00     |0.00      |0.00      |0.00      |0.00      |65.90     |1.90      |1.90      |0         |0         |0         |0.00        |0.7419    |22.56     |0                              
2021-02-19|ZC109C560|57.30     |0.00      |0.00      |0.00      |0.00      |59.20     |1.90      |1.90      |0         |0         |0         |0.00        |0.7019    |22.52     |0                              
2021-02-19|ZC109C570|51.30     |52.30     |52.30     |52.30     |52.30     |52.90     |1.00      |1.60      |10        |14        |0         |5.23        |0.6610    |22.49     |0                              
2021-02-19|ZC109C580|45.60     |47.60     |47.70     |47.60     |47.70     |47.10     |2.10      |1.50      |3         |33        |0         |1.42        |0.6183    |22.49     |0                              
2021-02-19|ZC109C590|40.60     |41.00     |41.00     |40.00     |40.00     |41.70     |-0.60     |1.10      |2         |19        |1         |0.81        |0.5750    |22.50     |0                              
2021-02-19|ZC109C600|35.80     |0.00      |0.00      |0.00      |0.00      |36.80     |1.00      |1.00      |0         |17        |0         |0.00        |0.5316    |22.56     |0                              
2021-02-19|ZC109C610|31.70     |34.00     |34.00     |32.10     |33.10     |32.60     |1.40      |0.90      |4         |30        |2         |1.32        |0.4890    |22.66     |0                              
2021-02-19|ZC109C620|27.80     |27.40     |28.50     |27.40     |28.50     |28.60     |0.70      |0.80      |3         |29        |0         |0.85        |0.4473    |22.81     |0                              
2021-02-19|ZC109C630|24.50     |25.60     |25.70     |23.70     |25.00     |25.30     |0.50      |0.80      |50        |95        |18        |12.55       |0.4084    |22.98     |0                              
2021-02-19|ZC109C640|21.50     |0.00      |0.00      |0.00      |0.00      |22.10     |0.60      |0.60      |0         |47        |0         |0.00        |0.3705    |23.18     |0                              
2021-02-19|ZC109C650|19.00     |19.60     |21.10     |18.60     |18.60     |19.60     |-0.40     |0.60      |26        |53        |10        |5.09        |0.3365    |23.39     |0                              
2021-02-19|ZC109C660|16.60     |16.40     |16.40     |16.40     |16.40     |17.20     |-0.20     |0.60      |10        |67        |0         |1.64        |0.3035    |23.61     |0                              
2021-02-19|ZC109C670|14.70     |15.20     |15.90     |14.80     |14.80     |15.20     |0.10      |0.50      |39        |55        |13        |5.99        |0.2743    |23.82     |0                              
2021-02-19|ZC109C680|12.80     |13.40     |13.40     |13.40     |13.40     |13.30     |0.60      |0.50      |17        |39        |-7        |2.27        |0.2467    |24.04     |0                              
2021-02-19|ZC109C690|11.30     |12.50     |12.50     |11.80     |11.80     |11.70     |0.50      |0.40      |22        |53        |-10       |2.59        |0.2215    |24.25     |0                              
2021-02-19|ZC109C700|10.00     |10.50     |11.20     |9.80      |10.00     |10.30     |0.00      |0.30      |206       |309       |86        |21.58       |0.1992    |24.46     |0                              
2021-02-19|ZC109C710|8.70      |9.00      |9.00      |9.00      |9.00      |8.90      |0.30      |0.20      |8         |122       |0         |0.72        |0.1773    |24.67     |0                              
2021-02-19|ZC109C720|7.80      |7.50      |7.50      |7.50      |7.50      |7.90      |-0.30     |0.10      |7         |62        |0         |0.53        |0.1596    |24.87     |0                              
2021-02-19|ZC109C730|6.90      |7.20      |7.50      |6.80      |7.50      |7.00      |0.60      |0.10      |48        |160       |11        |3.46        |0.1426    |25.07     |0                              
2021-02-19|ZC109P530|11.40     |10.60     |10.60     |9.00      |9.10      |9.60      |-2.30     |-1.80     |48        |65        |-17       |4.51        |-0.1789   |22.67     |0                              
2021-02-19|ZC109P540|13.90     |12.30     |12.60     |12.30     |12.60     |12.10     |-1.30     |-1.80     |31        |93        |19        |3.85        |-0.2126   |22.61     |0                              
2021-02-19|ZC109P550|16.80     |15.20     |15.20     |15.20     |15.20     |14.70     |-1.60     |-2.10     |20        |56        |10        |3.04        |-0.2480   |22.56     |0                              
2021-02-19|ZC109P560|20.00     |18.40     |19.00     |18.30     |19.00     |17.90     |-1.00     |-2.10     |44        |120       |22        |8.15        |-0.2872   |22.52     |0                              
2021-02-19|ZC109P570|23.90     |20.70     |20.70     |20.70     |20.70     |21.50     |-3.20     |-2.40     |10        |73        |10        |2.07        |-0.3276   |22.49     |0                              
2021-02-19|ZC109P580|28.00     |25.80     |25.80     |24.20     |24.20     |25.50     |-3.80     |-2.50     |3         |39        |1         |0.76        |-0.3698   |22.49     |0                              
2021-02-19|ZC109P590|32.90     |0.00      |0.00      |0.00      |0.00      |30.10     |-2.80     |-2.80     |0         |47        |0         |0.00        |-0.4129   |22.50     |0                              
2021-02-19|ZC109P600|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4563   |22.56     |0                              
2021-02-19|ZC109P610|43.70     |0.00      |0.00      |0.00      |0.00      |40.70     |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.4988   |22.66     |0                              
2021-02-19|ZC109P620|49.80     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.30     |-3.30     |0         |22        |0         |0.00        |-0.5408   |22.81     |0                              
2021-02-19|ZC109P630|56.40     |54.40     |54.40     |54.40     |54.40     |53.20     |-2.00     |-3.20     |10        |57        |-10       |5.44        |-0.5800   |22.98     |0                              
2021-02-19|ZC109P640|63.20     |0.00      |0.00      |0.00      |0.00      |59.90     |-3.30     |-3.30     |0         |17        |0         |0.00        |-0.6183   |23.18     |0                              
2021-02-19|ZC109P650|70.60     |65.90     |65.90     |65.40     |65.40     |67.20     |-5.20     |-3.40     |4         |16        |0         |2.66        |-0.6527   |23.39     |0                              
2021-02-19|ZC109P660|78.00     |0.00      |0.00      |0.00      |0.00      |74.70     |-3.30     |-3.30     |0         |19        |0         |0.00        |-0.6864   |23.61     |0                              
2021-02-19|ZC109P670|86.10     |0.00      |0.00      |0.00      |0.00      |82.60     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7162   |23.82     |0                              
2021-02-19|ZC109P680|94.10     |0.00      |0.00      |0.00      |0.00      |90.60     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7447   |24.04     |0                              
2021-02-19|ZC109P690|102.50    |0.00      |0.00      |0.00      |0.00      |98.90     |-3.60     |-3.60     |0         |3         |0         |0.00        |-0.7707   |24.25     |0                              
2021-02-19|ZC109P700|111.10    |0.00      |0.00      |0.00      |0.00      |107.50    |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.7939   |24.46     |0                              
2021-02-19|ZC109P710|119.80    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.8169   |24.67     |0                              
2021-02-19|ZC109P720|128.80    |0.00      |0.00      |0.00      |0.00      |124.90    |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.8355   |24.87     |0                              
2021-02-19|ZC109P730|137.80    |0.00      |0.00      |0.00      |0.00      |133.90    |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.8537   |25.07     |0                              
2021-02-22|CF105C11400|4,664.00  |0.00      |0.00      |0.00      |0.00      |4,903.00  |239.00    |239.00    |0         |28        |0         |0.00        |0.9918    |47.19     |0                              
2021-02-22|CF105C11600|4,465.00  |0.00      |0.00      |0.00      |0.00      |4,704.00  |239.00    |239.00    |0         |40        |0         |0.00        |0.9906    |45.52     |0                              
2021-02-22|CF105C11800|4,266.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |239.00    |239.00    |0         |24        |0         |0.00        |0.9893    |43.84     |0                              
2021-02-22|CF105C12000|4,067.00  |0.00      |0.00      |0.00      |0.00      |4,305.00  |238.00    |238.00    |0         |14        |0         |0.00        |0.9880    |42.12     |0                              
2021-02-22|CF105C12200|3,867.00  |0.00      |0.00      |0.00      |0.00      |4,106.00  |239.00    |239.00    |0         |57        |0         |0.00        |0.9867    |40.36     |0                              
2021-02-22|CF105C12400|3,668.00  |0.00      |0.00      |0.00      |0.00      |3,907.00  |239.00    |239.00    |0         |41        |0         |0.00        |0.9855    |38.58     |0                              
2021-02-22|CF105C12600|3,468.00  |0.00      |0.00      |0.00      |0.00      |3,707.00  |239.00    |239.00    |0         |107       |0         |0.00        |0.9844    |36.75     |0                              
2021-02-22|CF105C12800|3,269.00  |0.00      |0.00      |0.00      |0.00      |3,507.00  |238.00    |238.00    |0         |91        |0         |0.00        |0.9833    |34.89     |0                              
2021-02-22|CF105C13000|3,070.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |238.00    |238.00    |0         |103       |0         |0.00        |0.9822    |33.01     |0                              
2021-02-22|CF105C13200|2,870.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |238.00    |238.00    |0         |88        |0         |0.00        |0.9807    |31.11     |0                              
2021-02-22|CF105C13400|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |238.00    |238.00    |0         |134       |0         |0.00        |0.9790    |29.25     |0                              
2021-02-22|CF105C13600|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |237.00    |237.00    |0         |355       |0         |0.00        |0.9768    |27.49     |0                              
2021-02-22|CF105C13800|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |237.00    |237.00    |0         |149       |0         |0.00        |0.9733    |25.98     |0                              
2021-02-22|CF105C14000|2,078.00  |2,290.00  |2,290.00  |2,290.00  |2,290.00  |2,314.00  |212.00    |236.00    |10        |113       |0         |11.45       |0.9674    |24.84     |0                              
2021-02-22|CF105C14200|1,885.00  |1,895.00  |2,305.00  |1,895.00  |2,187.00  |2,120.00  |302.00    |235.00    |645       |459       |-138      |714.92      |0.9565    |24.13     |0                              
2021-02-22|CF105C14400|1,696.00  |1,977.00  |2,136.00  |1,968.00  |2,100.00  |1,930.00  |404.00    |234.00    |661       |1,073     |-34       |698.90      |0.9403    |23.78     |0                              
2021-02-22|CF105C14600|1,515.00  |1,482.00  |1,906.00  |1,482.00  |1,820.00  |1,746.00  |305.00    |231.00    |214       |650       |-84       |186.71      |0.9181    |23.68     |0                              
2021-02-22|CF105C14800|1,343.00  |1,592.00  |1,693.00  |1,592.00  |1,592.00  |1,568.00  |249.00    |225.00    |20        |934       |3         |16.04       |0.8894    |23.74     |0                              
2021-02-22|CF105C15000|1,183.00  |1,155.00  |1,590.00  |1,130.00  |1,450.00  |1,399.00  |267.00    |216.00    |1,088     |1,856     |-501      |833.88      |0.8535    |23.88     |0                              
2021-02-22|CF105C15200|1,035.00  |1,029.00  |1,405.00  |999.00    |1,254.00  |1,240.00  |219.00    |205.00    |1,590     |1,676     |-865      |1,054.07    |0.8107    |24.09     |0                              
2021-02-22|CF105C15400|901.00    |867.00    |1,236.00  |846.00    |1,073.00  |1,092.00  |172.00    |191.00    |843       |7,100     |-128      |452.81      |0.7628    |24.33     |0                              
2021-02-22|CF105C15600|781.00    |735.00    |1,079.00  |720.00    |960.00    |956.00    |179.00    |175.00    |1,337     |4,317     |-150      |628.31      |0.7109    |24.60     |0                              
2021-02-22|CF105C15800|673.00    |653.00    |939.00    |614.00    |807.00    |830.00    |134.00    |157.00    |946       |5,857     |-41       |405.83      |0.6565    |24.87     |0                              
2021-02-22|CF105C16000|581.00    |580.00    |850.00    |530.00    |712.00    |716.00    |131.00    |135.00    |2,326     |12,546    |-885      |812.60      |0.6002    |25.16     |0                              
2021-02-22|CF105C16200|500.00    |484.00    |741.00    |460.00    |618.00    |616.00    |118.00    |116.00    |1,332     |8,003     |58        |404.48      |0.5436    |25.45     |0                              
2021-02-22|CF105C16400|429.00    |412.00    |636.00    |391.00    |520.00    |527.00    |91.00     |98.00     |1,369     |2,016     |17        |362.45      |0.4884    |25.74     |0                              
2021-02-22|CF105C16600|368.00    |350.00    |550.00    |317.00    |498.00    |445.00    |130.00    |77.00     |3,107     |5,762     |234       |682.70      |0.4348    |26.03     |0                              
2021-02-22|CF105C16800|316.00    |290.00    |465.00    |268.00    |371.00    |379.00    |55.00     |63.00     |2,098     |2,187     |229       |400.50      |0.3848    |26.32     |0                              
2021-02-22|CF105C17000|269.00    |269.00    |404.00    |227.00    |311.00    |319.00    |42.00     |50.00     |1,273     |1,002     |219       |219.74      |0.3379    |26.61     |0                              
2021-02-22|CF105C17200|233.00    |219.00    |359.00    |194.00    |290.00    |266.00    |57.00     |33.00     |4,893     |3,086     |1,606     |712.77      |0.2942    |26.89     |0                              
2021-02-22|CF105P11400|12.00     |11.00     |11.00     |3.00      |4.00      |10.00     |-8.00     |-2.00     |12        |298       |0         |0.04        |-0.0105   |47.19     |0                              
2021-02-22|CF105P11600|12.00     |3.00      |3.00      |3.00      |3.00      |11.00     |-9.00     |-1.00     |2         |215       |0         |0.01        |-0.0116   |45.52     |0                              
2021-02-22|CF105P11800|13.00     |2.00      |3.00      |2.00      |3.00      |12.00     |-10.00    |-1.00     |14        |152       |-9        |0.02        |-0.0128   |43.84     |0                              
2021-02-22|CF105P12000|14.00     |3.00      |3.00      |3.00      |3.00      |12.00     |-11.00    |-2.00     |30        |182       |-10       |0.05        |-0.0139   |42.12     |0                              
2021-02-22|CF105P12200|14.00     |6.00      |6.00      |2.00      |4.00      |13.00     |-10.00    |-1.00     |29        |461       |-14       |0.06        |-0.0151   |40.36     |0                              
2021-02-22|CF105P12400|14.00     |5.00      |5.00      |5.00      |5.00      |13.00     |-9.00     |-1.00     |14        |372       |-7        |0.04        |-0.0162   |38.58     |0                              
2021-02-22|CF105P12600|15.00     |2.00      |2.00      |2.00      |2.00      |13.00     |-13.00    |-2.00     |5         |407       |0         |0.01        |-0.0172   |36.75     |0                              
2021-02-22|CF105P12800|15.00     |6.00      |8.00      |4.00      |6.00      |14.00     |-9.00     |-1.00     |23        |700       |-20       |0.07        |-0.0182   |34.89     |0                              
2021-02-22|CF105P13000|16.00     |8.00      |8.00      |5.00      |7.00      |14.00     |-9.00     |-2.00     |67        |412       |-44       |0.22        |-0.0193   |33.01     |0                              
2021-02-22|CF105P13200|16.00     |6.00      |15.00     |6.00      |9.00      |14.00     |-7.00     |-2.00     |144       |953       |-84       |0.69        |-0.0206   |31.11     |0                              
2021-02-22|CF105P13400|16.00     |14.00     |19.00     |11.00     |17.00     |14.00     |1.00      |-2.00     |181       |4,093     |1         |1.47        |-0.0222   |29.25     |0                              
2021-02-22|CF105P13600|17.00     |18.00     |35.00     |13.00     |22.00     |15.00     |5.00      |-2.00     |137       |5,005     |13        |1.31        |-0.0243   |27.49     |0                              
2021-02-22|CF105P13800|19.00     |18.00     |18.00     |11.00     |18.00     |16.00     |-1.00     |-3.00     |150       |3,651     |-65       |1.05        |-0.0275   |25.98     |0                              
2021-02-22|CF105P14000|23.00     |22.00     |24.00     |13.00     |21.00     |19.00     |-2.00     |-4.00     |253       |2,950     |-27       |2.23        |-0.0330   |24.84     |0                              
2021-02-22|CF105P14200|30.00     |30.00     |31.00     |17.00     |26.00     |25.00     |-4.00     |-5.00     |183       |3,023     |1         |2.31        |-0.0434   |24.13     |0                              
2021-02-22|CF105P14400|41.00     |35.00     |40.00     |20.00     |40.00     |35.00     |-1.00     |-6.00     |973       |3,815     |-243      |15.34       |-0.0590   |23.78     |0                              
2021-02-22|CF105P14600|60.00     |52.00     |63.00     |29.00     |47.00     |50.00     |-13.00    |-10.00    |4,882     |5,234     |-1,787    |105.29      |-0.0806   |23.68     |0                              
2021-02-22|CF105P14800|87.00     |97.00     |105.00    |64.00     |93.00     |72.00     |6.00      |-15.00    |1,392     |8,870     |187       |59.98       |-0.1089   |23.74     |0                              
2021-02-22|CF105P15000|126.00    |126.00    |139.00    |88.00     |120.00    |103.00    |-6.00     |-23.00    |2,467     |7,167     |1,139     |131.84      |-0.1443   |23.88     |0                              
2021-02-22|CF105P15200|178.00    |173.00    |194.00    |111.00    |158.00    |144.00    |-20.00    |-34.00    |2,674     |5,173     |1,260     |205.50      |-0.1867   |24.09     |0                              
2021-02-22|CF105P15400|243.00    |238.00    |258.00    |161.00    |207.00    |195.00    |-36.00    |-48.00    |2,403     |5,725     |1,127     |256.99      |-0.2343   |24.33     |0                              
2021-02-22|CF105P15600|322.00    |307.00    |327.00    |209.00    |263.00    |258.00    |-59.00    |-64.00    |2,154     |3,801     |1,111     |270.71      |-0.2860   |24.60     |0                              
2021-02-22|CF105P15800|414.00    |400.00    |406.00    |270.00    |314.00    |331.00    |-100.00   |-83.00    |832       |920       |361       |132.00      |-0.3403   |24.87     |0                              
2021-02-22|CF105P16000|521.00    |478.00    |505.00    |347.00    |395.00    |417.00    |-126.00   |-104.00   |546       |773       |141       |111.00      |-0.3965   |25.16     |0                              
2021-02-22|CF105P16200|640.00    |622.00    |622.00    |454.00    |497.00    |517.00    |-143.00   |-123.00   |264       |619       |63        |70.25       |-0.4530   |25.45     |0                              
2021-02-22|CF105P16400|767.00    |742.00    |742.00    |548.00    |620.00    |626.00    |-147.00   |-141.00   |215       |305       |106       |67.15       |-0.5082   |25.74     |0                              
2021-02-22|CF105P16600|906.00    |817.00    |818.00    |660.00    |706.00    |744.00    |-200.00   |-162.00   |43        |111       |11        |16.82       |-0.5619   |26.03     |0                              
2021-02-22|CF105P16800|1,054.00  |1,028.00  |1,042.00  |784.00    |885.00    |877.00    |-169.00   |-177.00   |250       |167       |45        |107.66      |-0.6119   |26.32     |0                              
2021-02-22|CF105P17000|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-189.00   |-189.00   |0         |10        |0         |0.00        |-0.6589   |26.61     |0                              
2021-02-22|CF105P17200|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-206.00   |-206.00   |0         |4         |0         |0.00        |-0.7028   |26.89     |0                              
2021-02-22|CF107C12000|4,101.00  |0.00      |0.00      |0.00      |0.00      |4,335.00  |234.00    |234.00    |0         |0         |0         |0.00        |1.0000    |24.50     |0                              
2021-02-22|CF107C12200|3,902.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |233.00    |233.00    |0         |0         |0         |0.00        |0.9997    |24.13     |0                              
2021-02-22|CF107C12400|3,704.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |231.00    |231.00    |0         |0         |0         |0.00        |0.9975    |23.77     |0                              
2021-02-22|CF107C12600|3,507.00  |0.00      |0.00      |0.00      |0.00      |3,736.00  |229.00    |229.00    |0         |0         |0         |0.00        |0.9924    |23.43     |0                              
2021-02-22|CF107C12800|3,311.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |227.00    |227.00    |0         |0         |0         |0.00        |0.9872    |23.10     |0                              
2021-02-22|CF107C13000|3,118.00  |0.00      |0.00      |0.00      |0.00      |3,342.00  |224.00    |224.00    |0         |0         |0         |0.00        |0.9801    |22.79     |0                              
2021-02-22|CF107C13200|2,925.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |221.00    |221.00    |0         |0         |0         |0.00        |0.9727    |22.50     |0                              
2021-02-22|CF107C13400|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |219.00    |219.00    |0         |4         |0         |0.00        |0.9625    |22.23     |0                              
2021-02-22|CF107C13600|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |215.00    |215.00    |0         |4         |0         |0.00        |0.9515    |21.99     |0                              
2021-02-22|CF107C13800|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |210.00    |210.00    |0         |5         |0         |0.00        |0.9373    |21.76     |0                              
2021-02-22|CF107C14000|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |208.00    |208.00    |0         |4         |0         |0.00        |0.9212    |21.57     |0                              
2021-02-22|CF107C14200|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |201.00    |201.00    |0         |7         |0         |0.00        |0.9019    |21.41     |0                              
2021-02-22|CF107C14400|1,836.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |198.00    |198.00    |0         |41        |0         |0.00        |0.8791    |21.28     |0                              
2021-02-22|CF107C14600|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |189.00    |189.00    |0         |13        |0         |0.00        |0.8541    |21.18     |0                              
2021-02-22|CF107C14800|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |184.00    |184.00    |0         |5         |0         |0.00        |0.8238    |21.12     |0                              
2021-02-22|CF107C15000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |176.00    |176.00    |0         |10        |0         |0.00        |0.7914    |21.10     |0                              
2021-02-22|CF107C15200|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |166.00    |166.00    |0         |24        |0         |0.00        |0.7552    |21.12     |0                              
2021-02-22|CF107C15400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |160.00    |160.00    |0         |36        |0         |0.00        |0.7163    |21.18     |0                              
2021-02-22|CF107C15600|985.00    |0.00      |0.00      |0.00      |0.00      |1,130.00  |145.00    |145.00    |0         |28        |0         |0.00        |0.6758    |21.29     |0                              
2021-02-22|CF107C15800|877.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |137.00    |137.00    |0         |24        |0         |0.00        |0.6330    |21.43     |0                              
2021-02-22|CF107C16000|782.00    |910.00    |910.00    |910.00    |910.00    |904.00    |128.00    |122.00    |7         |25        |-3        |3.18        |0.5904    |21.62     |0                              
2021-02-22|CF107C16200|696.00    |792.00    |792.00    |792.00    |792.00    |809.00    |96.00     |113.00    |3         |71        |0         |1.19        |0.5474    |21.84     |0                              
2021-02-22|CF107C16400|620.00    |707.00    |808.00    |706.00    |808.00    |721.00    |188.00    |101.00    |22        |76        |18        |8.30        |0.5056    |22.11     |0                              
2021-02-22|CF107C16600|554.00    |628.00    |721.00    |628.00    |671.00    |644.00    |117.00    |90.00     |48        |98        |34        |16.40       |0.4653    |22.40     |0                              
2021-02-22|CF107C16800|496.00    |499.00    |902.00    |499.00    |643.00    |574.00    |147.00    |78.00     |56        |152       |24        |17.50       |0.4270    |22.73     |0                              
2021-02-22|CF107C17000|444.00    |583.00    |583.00    |579.00    |579.00    |514.00    |135.00    |70.00     |11        |101       |11        |3.19        |0.3912    |23.09     |0                              
2021-02-22|CF107C17200|401.00    |512.00    |515.00    |512.00    |515.00    |459.00    |114.00    |58.00     |21        |61        |21        |5.39        |0.3573    |23.47     |0                              
2021-02-22|CF107C17400|346.00    |386.00    |461.00    |386.00    |461.00    |414.00    |115.00    |68.00     |23        |23        |23        |5.20        |0.3272    |23.87     |0                              
2021-02-22|CF107P12000|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |182       |0         |0.00        |-0.0066   |24.50     |0                              
2021-02-22|CF107P12200|13.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.0088   |24.13     |0                              
2021-02-22|CF107P12400|16.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-8.00     |-8.00     |0         |75        |0         |0.00        |-0.0111   |23.77     |0                              
2021-02-22|CF107P12600|20.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-9.00     |-9.00     |0         |76        |0         |0.00        |-0.0147   |23.43     |0                              
2021-02-22|CF107P12800|25.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-11.00    |-11.00    |0         |61        |0         |0.00        |-0.0185   |23.10     |0                              
2021-02-22|CF107P13000|32.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-13.00    |-13.00    |0         |49        |0         |0.00        |-0.0243   |22.79     |0                              
2021-02-22|CF107P13200|39.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-15.00    |-15.00    |0         |46        |0         |0.00        |-0.0303   |22.50     |0                              
2021-02-22|CF107P13400|50.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-18.00    |-18.00    |0         |57        |0         |0.00        |-0.0393   |22.23     |0                              
2021-02-22|CF107P13600|61.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-20.00    |-20.00    |0         |62        |0         |0.00        |-0.0490   |21.99     |0                              
2021-02-22|CF107P13800|78.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-25.00    |-25.00    |0         |55        |0         |0.00        |-0.0621   |21.76     |0                              
2021-02-22|CF107P14000|95.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-27.00    |-27.00    |0         |42        |0         |0.00        |-0.0772   |21.57     |0                              
2021-02-22|CF107P14200|120.00    |77.00     |77.00     |66.00     |66.00     |87.00     |-54.00    |-33.00    |30        |40        |10        |1.07        |-0.0954   |21.41     |0                              
2021-02-22|CF107P14400|148.00    |89.00     |89.00     |86.00     |86.00     |111.00    |-62.00    |-37.00    |30        |39        |10        |1.43        |-0.1173   |21.28     |0                              
2021-02-22|CF107P14600|184.00    |128.00    |128.00    |114.00    |122.00    |139.00    |-62.00    |-45.00    |40        |50        |20        |2.52        |-0.1415   |21.18     |0                              
2021-02-22|CF107P14800|226.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-50.00    |-50.00    |0         |17        |0         |0.00        |-0.1711   |21.12     |0                              
2021-02-22|CF107P15000|277.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-59.00    |-59.00    |0         |12        |0         |0.00        |-0.2028   |21.10     |0                              
2021-02-22|CF107P15200|338.00    |242.00    |242.00    |242.00    |242.00    |270.00    |-96.00    |-68.00    |10        |58        |10        |1.21        |-0.2385   |21.12     |0                              
2021-02-22|CF107P15400|405.00    |294.00    |294.00    |294.00    |294.00    |332.00    |-111.00   |-73.00    |10        |26        |10        |1.47        |-0.2769   |21.18     |0                              
2021-02-22|CF107P15600|489.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-89.00    |-89.00    |0         |15        |0         |0.00        |-0.3171   |21.29     |0                              
2021-02-22|CF107P15800|579.00    |427.00    |427.00    |427.00    |427.00    |483.00    |-152.00   |-96.00    |10        |20        |0         |2.14        |-0.3596   |21.43     |0                              
2021-02-22|CF107P16000|682.00    |511.00    |518.00    |511.00    |518.00    |572.00    |-164.00   |-110.00   |31        |21        |9         |8.29        |-0.4021   |21.62     |0                              
2021-02-22|CF107P16200|795.00    |604.00    |614.00    |604.00    |614.00    |675.00    |-181.00   |-120.00   |50        |52        |50        |15.27       |-0.4449   |21.84     |0                              
2021-02-22|CF107P16400|918.00    |696.00    |696.00    |696.00    |696.00    |785.00    |-222.00   |-133.00   |10        |22        |10        |3.48        |-0.4867   |22.11     |0                              
2021-02-22|CF107P16600|1,050.00  |804.00    |806.00    |804.00    |806.00    |907.00    |-244.00   |-143.00   |20        |63        |20        |8.05        |-0.5271   |22.40     |0                              
2021-02-22|CF107P16800|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-155.00   |-155.00   |0         |1         |0         |0.00        |-0.5656   |22.73     |0                              
2021-02-22|CF107P17000|1,337.00  |1,054.00  |1,054.00  |1,051.00  |1,051.00  |1,174.00  |-286.00   |-163.00   |2         |8         |2         |1.05        |-0.6015   |23.09     |0                              
2021-02-22|CF107P17200|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |-0.6356   |23.47     |0                              
2021-02-22|CF107P17400|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-0.6660   |23.87     |0                              
2021-02-22|CF109C12200|4,042.00  |0.00      |0.00      |0.00      |0.00      |4,262.00  |220.00    |220.00    |0         |0         |0         |0.00        |0.9809    |24.35     |0                              
2021-02-22|CF109C12400|3,849.00  |0.00      |0.00      |0.00      |0.00      |4,067.00  |218.00    |218.00    |0         |0         |0         |0.00        |0.9739    |24.06     |0                              
2021-02-22|CF109C12600|3,657.00  |0.00      |0.00      |0.00      |0.00      |3,873.00  |216.00    |216.00    |0         |0         |0         |0.00        |0.9658    |23.78     |0                              
2021-02-22|CF109C12800|3,468.00  |0.00      |0.00      |0.00      |0.00      |3,681.00  |213.00    |213.00    |0         |0         |0         |0.00        |0.9575    |23.52     |0                              
2021-02-22|CF109C13000|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,492.00  |212.00    |212.00    |0         |0         |0         |0.00        |0.9465    |23.28     |0                              
2021-02-22|CF109C13200|3,096.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |209.00    |209.00    |0         |0         |0         |0.00        |0.9355    |23.05     |0                              
2021-02-22|CF109C13400|2,915.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.9223    |22.84     |0                              
2021-02-22|CF109C13600|2,737.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |203.00    |203.00    |0         |0         |0         |0.00        |0.9077    |22.65     |0                              
2021-02-22|CF109C13800|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |198.00    |198.00    |0         |8         |0         |0.00        |0.8917    |22.48     |0                              
2021-02-22|CF109C14000|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |196.00    |196.00    |0         |8         |0         |0.00        |0.8730    |22.32     |0                              
2021-02-22|CF109C14200|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |188.00    |188.00    |0         |20        |0         |0.00        |0.8539    |22.19     |0                              
2021-02-22|CF109C14400|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |187.00    |187.00    |0         |24        |0         |0.00        |0.8308    |22.09     |0                              
2021-02-22|CF109C14600|1,920.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |177.00    |177.00    |0         |86        |0         |0.00        |0.8076    |22.00     |0                              
2021-02-22|CF109C14800|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |174.00    |174.00    |0         |82        |0         |0.00        |0.7810    |21.94     |0                              
2021-02-22|CF109C15000|1,637.00  |1,750.00  |1,800.00  |1,750.00  |1,800.00  |1,800.00  |163.00    |163.00    |10        |194       |-2        |8.97        |0.7537    |21.91     |0                              
2021-02-22|CF109C15200|1,505.00  |1,710.00  |1,710.00  |1,710.00  |1,710.00  |1,663.00  |205.00    |158.00    |2         |151       |0         |1.71        |0.7243    |21.89     |0                              
2021-02-22|CF109C15400|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |150.00    |150.00    |0         |101       |0         |0.00        |0.6938    |21.91     |0                              
2021-02-22|CF109C15600|1,268.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |1,408.00  |262.00    |140.00    |8         |662       |-8        |6.12        |0.6624    |21.95     |0                              
2021-02-22|CF109C15800|1,159.00  |1,180.00  |1,401.00  |1,177.00  |1,401.00  |1,293.00  |242.00    |134.00    |173       |245       |-22       |106.19      |0.6298    |22.01     |0                              
2021-02-22|CF109C16000|1,064.00  |1,050.00  |1,206.00  |1,050.00  |1,206.00  |1,182.00  |142.00    |118.00    |73        |240       |-4        |42.06       |0.5975    |22.10     |0                              
2021-02-22|CF109C16200|969.00    |1,052.00  |1,174.00  |1,052.00  |1,110.00  |1,086.00  |141.00    |117.00    |64        |127       |45        |35.54       |0.5646    |22.21     |0                              
2021-02-22|CF109C16400|889.00    |891.00    |1,056.00  |881.00    |1,056.00  |991.00    |167.00    |102.00    |23        |198       |2         |11.12       |0.5322    |22.34     |0                              
2021-02-22|CF109C16600|813.00    |882.00    |990.00    |882.00    |900.00    |908.00    |87.00     |95.00     |38        |184       |33        |17.48       |0.5005    |22.49     |0                              
2021-02-22|CF109C16800|742.00    |754.00    |925.00    |714.00    |829.00    |830.00    |87.00     |88.00     |190       |495       |11        |78.73       |0.4696    |22.66     |0                              
2021-02-22|CF109C17000|683.00    |679.00    |838.00    |664.00    |750.00    |757.00    |67.00     |74.00     |101       |173       |53        |39.08       |0.4395    |22.85     |0                              
2021-02-22|CF109C17200|624.00    |620.00    |770.00    |620.00    |709.00    |695.00    |85.00     |71.00     |42        |18        |1         |14.81       |0.4114    |23.06     |0                              
2021-02-22|CF109C17400|573.00    |561.00    |706.00    |548.00    |650.00    |635.00    |77.00     |62.00     |124       |143       |64        |41.85       |0.3840    |23.29     |0                              
2021-02-22|CF109P12200|36.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-7.00     |-7.00     |0         |311       |0         |0.00        |-0.0265   |24.35     |0                              
2021-02-22|CF109P12400|44.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-9.00     |-9.00     |0         |194       |0         |0.00        |-0.0319   |24.06     |0                              
2021-02-22|CF109P12600|52.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-9.00     |-9.00     |0         |126       |0         |0.00        |-0.0384   |23.78     |0                              
2021-02-22|CF109P12800|64.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-13.00    |-13.00    |0         |71        |0         |0.00        |-0.0452   |23.52     |0                              
2021-02-22|CF109P13000|76.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-13.00    |-13.00    |0         |126       |0         |0.00        |-0.0546   |23.28     |0                              
2021-02-22|CF109P13200|92.00     |74.00     |75.00     |74.00     |75.00     |76.00     |-17.00    |-16.00    |13        |119       |-13       |0.49        |-0.0642   |23.05     |0                              
2021-02-22|CF109P13400|111.00    |102.00    |102.00    |102.00    |102.00    |92.00     |-9.00     |-19.00    |3         |119       |0         |0.15        |-0.0760   |22.84     |0                              
2021-02-22|CF109P13600|132.00    |123.00    |123.00    |120.00    |120.00    |110.00    |-12.00    |-22.00    |5         |274       |0         |0.30        |-0.0893   |22.65     |0                              
2021-02-22|CF109P13800|158.00    |141.00    |141.00    |123.00    |123.00    |132.00    |-35.00    |-26.00    |36        |144       |0         |2.27        |-0.1041   |22.48     |0                              
2021-02-22|CF109P14000|186.00    |169.00    |169.00    |160.00    |160.00    |159.00    |-26.00    |-27.00    |6         |135       |0         |0.49        |-0.1216   |22.32     |0                              
2021-02-22|CF109P14200|223.00    |213.00    |221.00    |164.00    |179.00    |186.00    |-44.00    |-37.00    |62        |106       |-34       |5.69        |-0.1398   |22.19     |0                              
2021-02-22|CF109P14400|260.00    |242.00    |242.00    |204.00    |212.00    |224.00    |-48.00    |-36.00    |49        |73        |-18       |5.27        |-0.1617   |22.09     |0                              
2021-02-22|CF109P14600|309.00    |283.00    |283.00    |232.00    |256.00    |262.00    |-53.00    |-47.00    |68        |110       |-27       |8.33        |-0.1841   |22.00     |0                              
2021-02-22|CF109P14800|360.00    |334.00    |334.00    |282.00    |282.00    |310.00    |-78.00    |-50.00    |16        |72        |0         |2.34        |-0.2099   |21.94     |0                              
2021-02-22|CF109P15000|421.00    |392.00    |392.00    |332.00    |340.00    |362.00    |-81.00    |-59.00    |32        |98        |4         |5.59        |-0.2365   |21.91     |0                              
2021-02-22|CF109P15200|488.00    |465.00    |465.00    |378.00    |392.00    |422.00    |-96.00    |-66.00    |32        |163       |5         |6.81        |-0.2653   |21.89     |0                              
2021-02-22|CF109P15400|562.00    |553.00    |553.00    |440.00    |449.00    |489.00    |-113.00   |-73.00    |52        |228       |12        |13.05       |-0.2954   |21.91     |0                              
2021-02-22|CF109P15600|646.00    |622.00    |622.00    |508.00    |517.00    |563.00    |-129.00   |-83.00    |75        |149       |30        |21.28       |-0.3264   |21.95     |0                              
2021-02-22|CF109P15800|735.00    |713.00    |719.00    |585.00    |602.00    |646.00    |-133.00   |-89.00    |134       |115       |17        |43.91       |-0.3586   |22.01     |0                              
2021-02-22|CF109P16000|837.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-104.00   |-104.00   |3         |65        |-3        |1.10        |-0.3908   |22.10     |0                              
2021-02-22|CF109P16200|940.00    |762.00    |796.00    |758.00    |796.00    |834.00    |-144.00   |-106.00   |14        |86        |4         |5.54        |-0.4235   |22.21     |0                              
2021-02-22|CF109P16400|1,057.00  |934.00    |934.00    |891.00    |891.00    |936.00    |-166.00   |-121.00   |2         |42        |1         |0.91        |-0.4559   |22.34     |0                              
2021-02-22|CF109P16600|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-127.00   |-127.00   |0         |80        |0         |0.00        |-0.4875   |22.49     |0                              
2021-02-22|CF109P16800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-135.00   |-135.00   |0         |72        |0         |0.00        |-0.5185   |22.66     |0                              
2021-02-22|CF109P17000|1,443.00  |1,197.00  |1,197.00  |1,197.00  |1,197.00  |1,295.00  |-246.00   |-148.00   |2         |69        |0         |1.20        |-0.5488   |22.85     |0                              
2021-02-22|CF109P17200|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-150.00   |-150.00   |0         |2         |0         |0.00        |-0.5771   |23.06     |0                              
2021-02-22|CF109P17400|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.6048   |23.29     |0                              
2021-02-22|CF201C14000|2,583.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |218.00    |218.00    |0         |0         |0         |0.00        |0.8309    |21.33     |0                              
2021-02-22|CF201C14200|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |209.00    |209.00    |0         |0         |0         |0.00        |0.8122    |21.24     |0                              
2021-02-22|CF201C14400|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |203.00    |203.00    |0         |0         |0         |0.00        |0.7913    |21.17     |0                              
2021-02-22|CF201C14600|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |199.00    |199.00    |0         |0         |0         |0.00        |0.7696    |21.11     |0                              
2021-02-22|CF201C14800|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |185.00    |185.00    |0         |0         |0         |0.00        |0.7479    |21.07     |0                              
2021-02-22|CF201C15000|1,886.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.7238    |21.03     |0                              
2021-02-22|CF201C15200|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.6997    |21.01     |0                              
2021-02-22|CF201C15400|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.6754    |20.99     |0                              
2021-02-22|CF201C15600|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.6497    |20.99     |0                              
2021-02-22|CF201C15800|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |146.00    |146.00    |0         |3         |0         |0.00        |0.6242    |21.00     |0                              
2021-02-22|CF201C16000|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |131.00    |131.00    |0         |3         |0         |0.00        |0.5986    |21.02     |0                              
2021-02-22|CF201C16200|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |128.00    |128.00    |0         |3         |0         |0.00        |0.5725    |21.05     |0                              
2021-02-22|CF201C16400|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.5468    |21.09     |0                              
2021-02-22|CF201C16600|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |106.00    |106.00    |0         |7         |0         |0.00        |0.5212    |21.14     |0                              
2021-02-22|CF201C16800|998.00    |0.00      |0.00      |0.00      |0.00      |1,102.00  |104.00    |104.00    |0         |24        |0         |0.00        |0.4962    |21.19     |0                              
2021-02-22|CF201C17000|923.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |100.00    |100.00    |0         |7         |0         |0.00        |0.4715    |21.26     |0                              
2021-02-22|CF201C17200|860.00    |977.00    |977.00    |977.00    |977.00    |945.00    |117.00    |85.00     |3         |16        |3         |1.47        |0.4470    |21.34     |0                              
2021-02-22|CF201C17400|798.00    |909.00    |909.00    |909.00    |909.00    |881.00    |111.00    |83.00     |1         |2         |1         |0.45        |0.4241    |21.42     |0                              
2021-02-22|CF201C17600|730.00    |845.00    |845.00    |845.00    |845.00    |819.00    |115.00    |89.00     |3         |3         |3         |1.27        |0.4015    |21.51     |0                              
2021-02-22|CF201P14000|304.00    |287.00    |287.00    |270.00    |273.00    |284.00    |-31.00    |-20.00    |14        |65        |8         |1.93        |-0.1579   |21.33     |0                              
2021-02-22|CF201P14200|351.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-28.00    |-28.00    |0         |28        |0         |0.00        |-0.1753   |21.24     |0                              
2021-02-22|CF201P14400|404.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.1949   |21.17     |0                              
2021-02-22|CF201P14600|457.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.2155   |21.11     |0                              
2021-02-22|CF201P14800|524.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.2363   |21.07     |0                              
2021-02-22|CF201P15000|592.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.2594   |21.03     |0                              
2021-02-22|CF201P15200|663.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.2827   |21.01     |0                              
2021-02-22|CF201P15400|747.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.3065   |20.99     |0                              
2021-02-22|CF201P15600|832.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-82.00    |-82.00    |0         |5         |0         |0.00        |-0.3315   |20.99     |0                              
2021-02-22|CF201P15800|922.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-89.00    |-89.00    |0         |5         |0         |0.00        |-0.3567   |21.00     |0                              
2021-02-22|CF201P16000|1,023.00  |0.00      |0.00      |0.00      |0.00      |919.00    |-104.00   |-104.00   |0         |5         |0         |0.00        |-0.3820   |21.02     |0                              
2021-02-22|CF201P16200|1,124.00  |955.00    |955.00    |955.00    |955.00    |1,018.00  |-169.00   |-106.00   |5         |5         |5         |2.39        |-0.4077   |21.05     |0                              
2021-02-22|CF201P16400|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.4334   |21.09     |0                              
2021-02-22|CF201P16600|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.4590   |21.14     |0                              
2021-02-22|CF201P16800|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |-0.4839   |21.19     |0                              
2021-02-22|CF201P17000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |-0.5089   |21.26     |0                              
2021-02-22|CF201P17200|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |-0.5337   |21.34     |0                              
2021-02-22|CF201P17400|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |-0.5568   |21.42     |0                              
2021-02-22|CF201P17600|1,985.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-147.00   |-147.00   |0         |0         |0         |0.00        |-0.5798   |21.51     |0                              
2021-02-22|MA104C1750|628.00    |0.00      |0.00      |0.00      |0.00      |669.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |44.47     |0                              
2021-02-22|MA104C1775|603.00    |0.00      |0.00      |0.00      |0.00      |644.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |43.64     |0                              
2021-02-22|MA104C1800|578.00    |0.00      |0.00      |0.00      |0.00      |619.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |42.80     |0                              
2021-02-22|MA104C1825|553.00    |0.00      |0.00      |0.00      |0.00      |594.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |41.97     |0                              
2021-02-22|MA104C1850|528.00    |0.00      |0.00      |0.00      |0.00      |569.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |41.15     |0                              
2021-02-22|MA104C1875|503.00    |0.00      |0.00      |0.00      |0.00      |544.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |40.33     |0                              
2021-02-22|MA104C1900|478.00    |0.00      |0.00      |0.00      |0.00      |519.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |39.51     |0                              
2021-02-22|MA104C1925|453.00    |0.00      |0.00      |0.00      |0.00      |494.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |38.70     |0                              
2021-02-22|MA104C1950|428.00    |0.00      |0.00      |0.00      |0.00      |469.00    |41.00     |41.00     |0         |13        |-2        |0.00        |1.0000    |37.89     |2                              
2021-02-22|MA104C1975|403.00    |0.00      |0.00      |0.00      |0.00      |444.00    |41.00     |41.00     |0         |10        |-8        |0.00        |1.0000    |37.10     |8                              
2021-02-22|MA104C2000|378.00    |0.00      |0.00      |0.00      |0.00      |419.00    |41.00     |41.00     |0         |12        |-3        |0.00        |1.0000    |36.32     |3                              
2021-02-22|MA104C2025|353.00    |0.00      |0.00      |0.00      |0.00      |394.00    |41.00     |41.00     |0         |9         |-6        |0.00        |1.0000    |35.55     |6                              
2021-02-22|MA104C2050|328.00    |0.00      |0.00      |0.00      |0.00      |369.00    |41.00     |41.00     |0         |12        |-3        |0.00        |1.0000    |34.80     |3                              
2021-02-22|MA104C2075|303.50    |0.00      |0.00      |0.00      |0.00      |344.00    |40.50     |40.50     |0         |10        |-6        |0.00        |0.9992    |34.08     |6                              
2021-02-22|MA104C2100|278.50    |0.00      |0.00      |0.00      |0.00      |319.00    |40.50     |40.50     |0         |14        |0         |0.00        |0.9977    |33.39     |0                              
2021-02-22|MA104C2125|254.00    |0.00      |0.00      |0.00      |0.00      |294.00    |40.00     |40.00     |0         |23        |0         |0.00        |0.9953    |32.73     |0                              
2021-02-22|MA104C2150|229.50    |0.00      |0.00      |0.00      |0.00      |269.50    |40.00     |40.00     |0         |57        |0         |0.00        |0.9915    |32.13     |0                              
2021-02-22|MA104C2175|205.00    |0.00      |0.00      |0.00      |0.00      |244.50    |39.50     |39.50     |0         |63        |0         |0.00        |0.9854    |31.58     |0                              
2021-02-22|MA104C2200|181.00    |0.00      |0.00      |0.00      |0.00      |220.00    |39.00     |39.00     |0         |59        |0         |0.00        |0.9758    |31.11     |0                              
2021-02-22|MA104C2225|158.00    |0.00      |0.00      |0.00      |0.00      |196.00    |38.00     |38.00     |0         |90        |0         |0.00        |0.9607    |30.74     |0                              
2021-02-22|MA104C2250|135.50    |192.00    |238.00    |174.00    |174.00    |172.00    |38.50     |36.50     |221       |139       |-141      |40.89       |0.9379    |30.47     |0                              
2021-02-22|MA104C2275|114.00    |105.50    |163.50    |104.50    |152.00    |149.00    |38.00     |35.00     |330       |300       |-2        |50.01       |0.9050    |30.35     |0                              
2021-02-22|MA104C2300|94.00     |91.00     |142.50    |91.00     |128.00    |127.50    |34.00     |33.50     |809       |1,552     |-438      |107.67      |0.8600    |30.38     |0                              
2021-02-22|MA104C2325|76.50     |68.00     |125.00    |67.00     |109.50    |107.00    |33.00     |30.50     |416       |463       |-73       |43.12       |0.8021    |30.60     |0                              
2021-02-22|MA104C2350|61.00     |53.00     |103.00    |51.00     |86.50     |88.50     |25.50     |27.50     |864       |2,290     |-32       |73.17       |0.7321    |31.03     |0                              
2021-02-22|MA104C2375|48.00     |41.50     |87.50     |41.00     |68.00     |72.50     |20.00     |24.50     |898       |662       |69        |60.20       |0.6530    |31.68     |0                              
2021-02-22|MA104C2400|37.50     |36.00     |74.00     |32.00     |56.00     |59.00     |18.50     |21.50     |4,767     |2,253     |-545      |255.76      |0.5710    |32.55     |0                              
2021-02-22|MA104C2425|29.50     |28.00     |59.00     |24.00     |47.00     |48.00     |17.50     |18.50     |1,905     |1,407     |81        |88.44       |0.4915    |33.64     |0                              
2021-02-22|MA104C2450|23.50     |21.50     |50.50     |19.50     |38.00     |39.00     |14.50     |15.50     |2,643     |1,477     |580       |108.94      |0.4184    |34.91     |0                              
2021-02-22|MA104C2475|18.50     |17.50     |41.50     |15.50     |32.50     |32.00     |14.00     |13.50     |1,225     |476       |29        |40.18       |0.3538    |36.34     |0                              
2021-02-22|MA104C2500|15.00     |12.00     |138.50    |11.50     |26.00     |26.50     |11.00     |11.50     |4,262     |2,071     |1,045     |117.00      |0.2998    |37.90     |0                              
2021-02-22|MA104C2550|10.00     |6.00      |23.50     |6.00      |18.00     |18.50     |8.00      |8.50      |1,482     |613       |4         |23.67       |0.2160    |41.22     |0                              
2021-02-22|MA104C2600|7.00      |5.50      |17.50     |4.50      |12.50     |14.00     |5.50      |7.00      |2,387     |1,823     |1,086     |29.30       |0.1592    |44.64     |0                              
2021-02-22|MA104C2650|5.00      |3.00      |11.00     |2.50      |7.50      |10.50     |2.50      |5.50      |609       |509       |86        |4.97        |0.1194    |48.03     |0                              
2021-02-22|MA104C2700|4.00      |1.50      |10.00     |1.50      |5.00      |8.00      |1.00      |4.00      |1,338     |644       |241       |6.52        |0.0921    |51.31     |0                              
2021-02-22|MA104C2750|3.00      |1.50      |4.50      |1.00      |3.00      |6.50      |0.00      |3.50      |880       |661       |400       |2.57        |0.0722    |54.45     |0                              
2021-02-22|MA104C2800|2.00      |0.50      |2.50      |0.50      |2.00      |5.00      |0.00      |3.00      |376       |647       |171       |0.55        |0.0565    |57.44     |0                              
2021-02-22|MA104C2850|1.50      |0.50      |1.50      |0.50      |1.00      |4.00      |-0.50     |2.50      |595       |936       |478       |0.66        |0.0456    |60.28     |0                              
2021-02-22|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |143       |0         |0.00        |-0.0000   |44.47     |0                              
2021-02-22|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0000   |43.64     |0                              
2021-02-22|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0000   |42.80     |0                              
2021-02-22|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0000   |41.97     |0                              
2021-02-22|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0000   |41.15     |0                              
2021-02-22|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0000   |40.33     |0                              
2021-02-22|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0000   |39.51     |0                              
2021-02-22|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0001   |38.70     |0                              
2021-02-22|MA104P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0001   |37.89     |0                              
2021-02-22|MA104P1975|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |27        |0         |0.00        |-0.0002   |37.10     |0                              
2021-02-22|MA104P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0003   |36.32     |0                              
2021-02-22|MA104P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |101       |0         |0.00        |-0.0006   |35.55     |0                              
2021-02-22|MA104P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |154       |1         |0.00        |-0.0010   |34.80     |0                              
2021-02-22|MA104P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0018   |34.08     |0                              
2021-02-22|MA104P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |91        |278       |-91       |0.05        |-0.0031   |33.39     |0                              
2021-02-22|MA104P2125|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |51        |352       |9         |0.03        |-0.0053   |32.73     |0                              
2021-02-22|MA104P2150|1.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |43        |302       |18        |0.04        |-0.0088   |32.13     |0                              
2021-02-22|MA104P2175|2.50      |2.00      |2.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |121       |321       |-32       |0.14        |-0.0147   |31.58     |0                              
2021-02-22|MA104P2200|3.50      |3.00      |3.00      |1.00      |1.50      |1.00      |-2.00     |-2.50     |78        |657       |15        |0.13        |-0.0242   |31.11     |0                              
2021-02-22|MA104P2225|5.00      |5.00      |5.00      |1.50      |2.00      |2.00      |-3.00     |-3.00     |479       |352       |18        |1.24        |-0.0392   |30.74     |0                              
2021-02-22|MA104P2250|7.50      |7.50      |7.50      |2.00      |2.50      |3.00      |-5.00     |-4.50     |590       |382       |-58       |2.17        |-0.0618   |30.47     |0                              
2021-02-22|MA104P2275|11.00     |11.00     |11.00     |2.50      |4.50      |5.00      |-6.50     |-6.00     |918       |306       |28        |4.24        |-0.0946   |30.35     |0                              
2021-02-22|MA104P2300|16.00     |17.50     |18.00     |4.50      |7.00      |8.50      |-9.00     |-7.50     |1,799     |782       |-231      |16.45       |-0.1394   |30.38     |0                              
2021-02-22|MA104P2325|23.50     |23.50     |26.00     |7.00      |11.00     |13.00     |-12.50    |-10.50    |675       |345       |82        |9.02        |-0.1973   |30.60     |0                              
2021-02-22|MA104P2350|33.00     |35.50     |37.50     |11.50     |18.50     |19.50     |-14.50    |-13.50    |952       |707       |-9        |19.40       |-0.2672   |31.03     |0                              
2021-02-22|MA104P2375|45.00     |50.00     |162.00    |20.00     |26.50     |29.00     |-18.50    |-16.00    |684       |271       |88        |21.90       |-0.3463   |31.68     |0                              
2021-02-22|MA104P2400|59.50     |65.50     |67.00     |29.50     |39.00     |40.00     |-20.50    |-19.50    |1,951     |1,712     |692       |75.14       |-0.4282   |32.55     |0                              
2021-02-22|MA104P2425|76.50     |83.00     |83.00     |44.00     |52.50     |54.00     |-24.00    |-22.50    |1,157     |341       |221       |60.47       |-0.5077   |33.64     |0                              
2021-02-22|MA104P2450|95.50     |101.50    |104.50    |57.00     |69.50     |70.00     |-26.00    |-25.50    |740       |495       |312       |49.87       |-0.5808   |34.91     |0                              
2021-02-22|MA104P2475|115.50    |123.00    |123.50    |73.00     |85.00     |88.00     |-30.50    |-27.50    |259       |125       |88        |23.79       |-0.6455   |36.34     |0                              
2021-02-22|MA104P2500|137.00    |100.00    |107.00    |98.50     |104.50    |107.50    |-32.50    |-29.50    |377       |1,490     |352       |37.46       |-0.6995   |37.90     |0                              
2021-02-22|MA104P2550|182.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-32.50    |-32.50    |0         |19        |0         |0.00        |-0.7834   |41.22     |0                              
2021-02-22|MA104P2600|229.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.8402   |44.64     |0                              
2021-02-22|MA104P2650|277.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.8801   |48.03     |0                              
2021-02-22|MA104P2700|325.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.9075   |51.31     |0                              
2021-02-22|MA104P2750|374.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-37.00    |-37.00    |0         |15        |0         |0.00        |-0.9275   |54.45     |0                              
2021-02-22|MA104P2800|424.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.9433   |57.44     |0                              
2021-02-22|MA104P2850|473.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9543   |60.28     |0                              
2021-02-22|MA105C1825|552.50    |0.00      |0.00      |0.00      |0.00      |599.50    |47.00     |47.00     |0         |81        |0         |0.00        |0.9925    |36.84     |0                              
2021-02-22|MA105C1850|528.00    |0.00      |0.00      |0.00      |0.00      |574.50    |46.50     |46.50     |0         |33        |0         |0.00        |0.9901    |36.21     |0                              
2021-02-22|MA105C1875|503.50    |0.00      |0.00      |0.00      |0.00      |550.00    |46.50     |46.50     |0         |32        |0         |0.00        |0.9870    |35.58     |0                              
2021-02-22|MA105C1900|478.50    |0.00      |0.00      |0.00      |0.00      |525.00    |46.50     |46.50     |0         |119       |0         |0.00        |0.9838    |34.96     |0                              
2021-02-22|MA105C1925|454.50    |0.00      |0.00      |0.00      |0.00      |500.50    |46.00     |46.00     |0         |93        |0         |0.00        |0.9796    |34.35     |0                              
2021-02-22|MA105C1950|430.00    |0.00      |0.00      |0.00      |0.00      |476.00    |46.00     |46.00     |0         |76        |0         |0.00        |0.9748    |33.75     |0                              
2021-02-22|MA105C1975|405.50    |0.00      |0.00      |0.00      |0.00      |451.50    |46.00     |46.00     |0         |215       |0         |0.00        |0.9698    |33.17     |0                              
2021-02-22|MA105C2000|381.50    |0.00      |0.00      |0.00      |0.00      |427.50    |46.00     |46.00     |0         |373       |0         |0.00        |0.9625    |32.60     |0                              
2021-02-22|MA105C2025|357.50    |0.00      |0.00      |0.00      |0.00      |403.00    |45.50     |45.50     |0         |224       |0         |0.00        |0.9550    |32.04     |0                              
2021-02-22|MA105C2050|334.00    |0.00      |0.00      |0.00      |0.00      |379.50    |45.50     |45.50     |0         |211       |0         |0.00        |0.9456    |31.51     |0                              
2021-02-22|MA105C2075|310.50    |364.00    |364.00    |364.00    |364.00    |355.50    |53.50     |45.00     |1         |205       |-1        |0.36        |0.9347    |31.00     |0                              
2021-02-22|MA105C2100|287.50    |373.00    |373.00    |347.00    |350.00    |332.50    |62.50     |45.00     |23        |257       |0         |8.03        |0.9222    |30.52     |0                              
2021-02-22|MA105C2125|265.00    |0.00      |0.00      |0.00      |0.00      |309.50    |44.50     |44.50     |0         |242       |0         |0.00        |0.9068    |30.07     |0                              
2021-02-22|MA105C2150|243.00    |305.00    |305.00    |305.00    |305.00    |286.50    |62.00     |43.50     |1         |277       |0         |0.31        |0.8900    |29.65     |0                              
2021-02-22|MA105C2175|222.00    |276.00    |277.50    |276.00    |277.50    |265.00    |55.50     |43.00     |12        |272       |-12       |3.32        |0.8691    |29.28     |0                              
2021-02-22|MA105C2200|201.00    |200.00    |275.00    |195.00    |258.00    |243.00    |57.00     |42.00     |27        |557       |18        |6.93        |0.8464    |28.94     |0                              
2021-02-22|MA105C2225|182.00    |188.00    |239.50    |188.00    |228.50    |222.50    |46.50     |40.50     |31        |437       |10        |7.05        |0.8194    |28.66     |0                              
2021-02-22|MA105C2250|164.00    |164.50    |231.00    |164.50    |207.00    |202.50    |43.00     |38.50     |73        |875       |-57       |14.77       |0.7901    |28.43     |0                              
2021-02-22|MA105C2275|147.00    |147.00    |210.50    |146.50    |198.50    |183.50    |51.50     |36.50     |238       |673       |2         |44.13       |0.7569    |28.27     |0                              
2021-02-22|MA105C2300|132.00    |134.50    |194.50    |127.00    |176.50    |165.50    |44.50     |33.50     |1,010     |1,468     |-235      |175.34      |0.7210    |28.17     |0                              
2021-02-22|MA105C2325|117.50    |119.00    |174.50    |116.50    |160.00    |149.00    |42.50     |31.50     |241       |1,117     |4         |37.02       |0.6826    |28.13     |0                              
2021-02-22|MA105C2350|105.00    |109.50    |158.00    |100.50    |141.00    |133.50    |36.00     |28.50     |450       |1,212     |-105      |58.17       |0.6419    |28.17     |0                              
2021-02-22|MA105C2375|93.50     |100.00    |142.50    |90.00     |129.50    |119.00    |36.00     |25.50     |837       |909       |-288      |102.01      |0.6004    |28.28     |0                              
2021-02-22|MA105C2400|83.50     |85.50     |129.00    |81.00     |124.00    |106.50    |40.50     |23.00     |4,318     |5,912     |-1,190    |459.22      |0.5580    |28.46     |0                              
2021-02-22|MA105C2425|74.50     |74.50     |114.00    |74.00     |105.50    |94.00     |31.00     |19.50     |1,035     |1,103     |-29       |105.96      |0.5162    |28.71     |0                              
2021-02-22|MA105C2450|67.00     |65.50     |103.50    |65.50     |90.50     |84.50     |23.50     |17.50     |3,040     |2,169     |-95       |280.90      |0.4756    |29.03     |0                              
2021-02-22|MA105C2475|59.50     |64.50     |94.00     |57.50     |84.00     |74.50     |24.50     |15.00     |1,517     |1,346     |-42       |124.38      |0.4362    |29.41     |0                              
2021-02-22|MA105C2500|54.00     |59.00     |86.00     |52.50     |76.00     |67.00     |22.00     |13.00     |8,367     |9,766     |1,601     |599.57      |0.3999    |29.85     |0                              
2021-02-22|MA105C2550|43.50     |42.50     |68.00     |42.50     |61.50     |54.00     |18.00     |10.50     |1,357     |2,425     |230       |78.97       |0.3342    |30.87     |0                              
2021-02-22|MA105C2600|35.50     |37.00     |55.50     |34.00     |50.50     |43.50     |15.00     |8.00      |2,371     |4,124     |521       |115.45      |0.2788    |32.04     |0                              
2021-02-22|MA105C2650|29.50     |30.50     |45.00     |30.00     |42.00     |36.00     |12.50     |6.50      |1,082     |2,387     |79        |43.01       |0.2333    |33.30     |0                              
2021-02-22|MA105C2700|24.00     |26.50     |39.00     |25.00     |33.50     |30.00     |9.50      |6.00      |5,211     |8,117     |-70       |168.20      |0.1975    |34.62     |0                              
2021-02-22|MA105C2750|20.00     |21.00     |30.00     |20.00     |29.50     |25.00     |9.50      |5.00      |928       |2,351     |2         |25.05       |0.1670    |35.97     |0                              
2021-02-22|MA105C2800|17.00     |18.50     |26.50     |17.50     |24.00     |21.50     |7.00      |4.50      |4,082     |8,991     |440       |93.86       |0.1435    |37.32     |0                              
2021-02-22|MA105P1825|2.50      |2.00      |2.50      |2.00      |2.00      |1.00      |-0.50     |-1.50     |85        |1,928     |44        |0.18        |-0.0101   |36.84     |0                              
2021-02-22|MA105P1850|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |656       |0         |0.00        |-0.0122   |36.21     |0                              
2021-02-22|MA105P1875|3.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.50     |-2.00     |11        |450       |11        |0.02        |-0.0149   |35.58     |0                              
2021-02-22|MA105P1900|4.00      |3.00      |3.00      |2.50      |3.00      |2.00      |-1.00     |-2.00     |83        |1,502     |58        |0.24        |-0.0178   |34.96     |0                              
2021-02-22|MA105P1925|4.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-2.00     |-2.00     |12        |496       |11        |0.03        |-0.0215   |34.35     |0                              
2021-02-22|MA105P1950|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |721       |0         |0.00        |-0.0260   |33.75     |0                              
2021-02-22|MA105P1975|5.50      |3.00      |3.50      |3.00      |3.50      |3.50      |-2.00     |-2.00     |11        |840       |0         |0.03        |-0.0307   |33.17     |0                              
2021-02-22|MA105P2000|6.50      |5.50      |5.50      |4.00      |5.00      |4.50      |-1.50     |-2.00     |147       |1,362     |-30       |0.66        |-0.0376   |32.60     |0                              
2021-02-22|MA105P2025|7.50      |6.00      |6.00      |4.00      |5.00      |5.00      |-2.50     |-2.50     |45        |469       |10        |0.22        |-0.0447   |32.04     |0                              
2021-02-22|MA105P2050|8.50      |6.00      |6.00      |5.50      |6.00      |6.50      |-2.50     |-2.00     |200       |1,495     |68        |1.17        |-0.0538   |31.51     |0                              
2021-02-22|MA105P2075|10.50     |9.00      |9.50      |6.50      |7.00      |7.50      |-3.50     |-3.00     |95        |758       |-7        |0.71        |-0.0644   |31.00     |0                              
2021-02-22|MA105P2100|12.00     |11.00     |11.50     |6.50      |8.50      |9.00      |-3.50     |-3.00     |257       |2,226     |68        |2.04        |-0.0766   |30.52     |0                              
2021-02-22|MA105P2125|14.50     |13.50     |14.00     |9.00      |10.00     |11.00     |-4.50     |-3.50     |269       |961       |-29       |2.99        |-0.0917   |30.07     |0                              
2021-02-22|MA105P2150|17.50     |17.00     |18.00     |10.50     |13.50     |13.50     |-4.00     |-4.00     |378       |2,635     |83        |5.03        |-0.1083   |29.65     |0                              
2021-02-22|MA105P2175|21.50     |19.00     |21.50     |12.50     |16.00     |16.50     |-5.50     |-5.00     |561       |923       |-141      |8.39        |-0.1289   |29.28     |0                              
2021-02-22|MA105P2200|26.00     |23.00     |26.00     |14.00     |18.50     |20.00     |-7.50     |-6.00     |1,244     |1,766     |355       |20.63       |-0.1513   |28.94     |0                              
2021-02-22|MA105P2225|31.50     |29.00     |32.00     |17.50     |23.00     |24.00     |-8.50     |-7.50     |1,711     |1,378     |199       |40.13       |-0.1780   |28.66     |0                              
2021-02-22|MA105P2250|38.50     |36.50     |38.50     |21.00     |27.00     |29.00     |-11.50    |-9.50     |2,055     |1,798     |104       |55.57       |-0.2072   |28.43     |0                              
2021-02-22|MA105P2275|46.50     |43.00     |46.50     |26.00     |33.50     |35.00     |-13.00    |-11.50    |1,880     |1,976     |-18       |62.11       |-0.2402   |28.27     |0                              
2021-02-22|MA105P2300|56.00     |52.50     |56.50     |32.00     |39.00     |42.00     |-17.00    |-14.00    |1,267     |1,880     |-120      |53.46       |-0.2759   |28.17     |0                              
2021-02-22|MA105P2325|67.00     |61.50     |66.50     |39.00     |47.50     |50.00     |-19.50    |-17.00    |816       |671       |-56       |36.85       |-0.3142   |28.13     |0                              
2021-02-22|MA105P2350|79.00     |77.00     |78.00     |46.00     |56.50     |59.50     |-22.50    |-19.50    |1,491     |1,080     |104       |78.91       |-0.3548   |28.17     |0                              
2021-02-22|MA105P2375|92.50     |88.00     |93.50     |56.00     |66.50     |70.00     |-26.00    |-22.50    |593       |911       |-91       |39.70       |-0.3962   |28.28     |0                              
2021-02-22|MA105P2400|107.50    |100.00    |107.50    |66.50     |79.50     |82.50     |-28.00    |-25.00    |1,246     |1,828     |399       |108.39      |-0.4386   |28.46     |0                              
2021-02-22|MA105P2425|123.00    |122.00    |124.00    |81.50     |89.50     |95.00     |-33.50    |-28.00    |105       |592       |-18       |9.65        |-0.4804   |28.71     |0                              
2021-02-22|MA105P2450|140.50    |135.00    |140.50    |90.50     |107.50    |110.00    |-33.00    |-30.50    |1,142     |835       |371       |116.02      |-0.5210   |29.03     |0                              
2021-02-22|MA105P2475|158.00    |150.50    |159.50    |104.50    |122.50    |125.50    |-35.50    |-32.50    |465       |499       |218       |59.47       |-0.5604   |29.41     |0                              
2021-02-22|MA105P2500|177.50    |174.00    |174.00    |125.00    |140.00    |143.00    |-37.50    |-34.50    |183       |553       |138       |23.98       |-0.5968   |29.85     |0                              
2021-02-22|MA105P2550|217.00    |166.00    |166.00    |166.00    |166.00    |179.50    |-51.00    |-37.50    |3         |238       |3         |0.50        |-0.6627   |30.87     |0                              
2021-02-22|MA105P2600|258.50    |202.50    |202.50    |202.50    |202.50    |219.00    |-56.00    |-39.50    |2         |232       |2         |0.41        |-0.7183   |32.04     |0                              
2021-02-22|MA105P2650|302.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-41.50    |-41.50    |0         |281       |0         |0.00        |-0.7641   |33.30     |0                              
2021-02-22|MA105P2700|347.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-42.00    |-42.00    |0         |192       |0         |0.00        |-0.8001   |34.62     |0                              
2021-02-22|MA105P2750|393.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-43.00    |-43.00    |0         |13        |0         |0.00        |-0.8310   |35.97     |0                              
2021-02-22|MA105P2800|439.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-43.00    |-43.00    |0         |7         |0         |0.00        |-0.8547   |37.32     |0                              
2021-02-22|MA106C2100|308.00    |0.00      |0.00      |0.00      |0.00      |365.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.9170    |25.58     |0                              
2021-02-22|MA106C2125|287.50    |0.00      |0.00      |0.00      |0.00      |343.00    |55.50     |55.50     |0         |3         |0         |0.00        |0.9013    |25.48     |0                              
2021-02-22|MA106C2150|267.50    |0.00      |0.00      |0.00      |0.00      |321.50    |54.00     |54.00     |0         |3         |0         |0.00        |0.8827    |25.42     |0                              
2021-02-22|MA106C2175|248.00    |0.00      |0.00      |0.00      |0.00      |300.00    |52.00     |52.00     |0         |3         |0         |0.00        |0.8623    |25.40     |0                              
2021-02-22|MA106C2200|230.00    |0.00      |0.00      |0.00      |0.00      |279.50    |49.50     |49.50     |0         |3         |0         |0.00        |0.8391    |25.41     |0                              
2021-02-22|MA106C2225|212.00    |251.50    |274.50    |251.50    |274.50    |260.00    |62.50     |48.00     |29        |24        |20        |7.43        |0.8141    |25.46     |0                              
2021-02-22|MA106C2250|195.50    |0.00      |0.00      |0.00      |0.00      |241.00    |45.50     |45.50     |0         |5         |0         |0.00        |0.7867    |25.54     |0                              
2021-02-22|MA106C2275|179.50    |0.00      |0.00      |0.00      |0.00      |223.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.7576    |25.64     |0                              
2021-02-22|MA106C2300|165.00    |205.50    |217.50    |202.00    |202.00    |206.00    |37.00     |41.00     |65        |34        |31        |13.50       |0.7271    |25.76     |0                              
2021-02-22|MA106C2325|151.00    |190.00    |201.00    |181.00    |181.00    |189.50    |30.00     |38.50     |52        |32        |19        |9.92        |0.6951    |25.91     |0                              
2021-02-22|MA106C2350|138.50    |174.50    |187.50    |166.50    |166.50    |174.50    |28.00     |36.00     |42        |23        |10        |7.52        |0.6626    |26.07     |0                              
2021-02-22|MA106C2375|126.50    |123.50    |172.50    |123.50    |153.00    |160.00    |26.50     |33.50     |44        |13        |0         |7.00        |0.6290    |26.24     |0                              
2021-02-22|MA106C2400|115.50    |149.50    |153.50    |145.00    |149.00    |146.50    |33.50     |31.00     |32        |36        |9         |4.77        |0.5959    |26.43     |0                              
2021-02-22|MA106C2425|106.00    |137.00    |146.50    |127.50    |127.50    |134.50    |21.50     |28.50     |41        |35        |8         |5.59        |0.5623    |26.63     |0                              
2021-02-22|MA106C2450|96.00     |125.00    |133.50    |125.00    |133.50    |122.50    |37.50     |26.50     |16        |30        |7         |2.02        |0.5293    |26.83     |0                              
2021-02-22|MA106C2475|88.50     |110.00    |123.00    |110.00    |112.50    |112.50    |24.00     |24.00     |19        |59        |2         |2.14        |0.4971    |27.05     |0                              
2021-02-22|MA106C2500|80.50     |78.50     |113.00    |78.50     |102.00    |102.50    |21.50     |22.00     |67        |109       |4         |6.92        |0.4655    |27.27     |0                              
2021-02-22|MA106C2550|65.00     |64.50     |86.00     |64.50     |85.00     |85.00     |20.00     |20.00     |60        |40        |40        |4.93        |0.4060    |27.72     |0                              
2021-02-22|MA106C2600|52.00     |54.00     |75.50     |52.50     |74.00     |70.50     |22.00     |18.50     |77        |54        |54        |4.96        |0.3512    |28.18     |0                              
2021-02-22|MA106P2100|20.50     |18.00     |18.00     |18.00     |18.00     |11.50     |-2.50     |-9.00     |19        |30        |1         |0.32        |-0.0812   |25.58     |0                              
2021-02-22|MA106P2125|25.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-11.50    |-11.50    |0         |32        |0         |0.00        |-0.0963   |25.48     |0                              
2021-02-22|MA106P2150|30.00     |15.50     |16.50     |14.50     |16.00     |17.00     |-14.00    |-13.00    |71        |27        |6         |1.14        |-0.1144   |25.42     |0                              
2021-02-22|MA106P2175|35.50     |19.50     |19.50     |17.50     |19.00     |20.50     |-16.50    |-15.00    |58        |41        |0         |1.09        |-0.1343   |25.40     |0                              
2021-02-22|MA106P2200|42.00     |23.50     |23.50     |22.00     |23.50     |25.00     |-18.50    |-17.00    |59        |27        |22        |1.38        |-0.1570   |25.41     |0                              
2021-02-22|MA106P2225|49.00     |28.50     |28.50     |26.50     |27.50     |30.00     |-21.50    |-19.00    |42        |21        |10        |1.15        |-0.1816   |25.46     |0                              
2021-02-22|MA106P2250|57.50     |34.00     |34.00     |31.50     |33.00     |36.00     |-24.50    |-21.50    |46        |24        |13        |1.53        |-0.2086   |25.54     |0                              
2021-02-22|MA106P2275|66.00     |46.00     |46.00     |36.50     |40.00     |43.00     |-26.00    |-23.00    |51        |41        |20        |2.02        |-0.2374   |25.64     |0                              
2021-02-22|MA106P2300|76.50     |53.00     |53.00     |46.50     |46.50     |50.50     |-30.00    |-26.00    |75        |22        |11        |3.63        |-0.2677   |25.76     |0                              
2021-02-22|MA106P2325|87.50     |62.00     |62.00     |54.00     |54.00     |59.50     |-33.50    |-28.00    |52        |18        |15        |2.96        |-0.2995   |25.91     |0                              
2021-02-22|MA106P2350|100.00    |71.50     |71.50     |63.00     |64.50     |69.00     |-35.50    |-31.00    |49        |14        |11        |3.30        |-0.3318   |26.07     |0                              
2021-02-22|MA106P2375|112.50    |82.50     |83.50     |73.50     |74.50     |79.50     |-38.00    |-33.00    |79        |30        |7         |6.27        |-0.3652   |26.24     |0                              
2021-02-22|MA106P2400|126.50    |94.00     |94.00     |82.50     |87.50     |91.00     |-39.00    |-35.50    |82        |40        |38        |7.16        |-0.3983   |26.43     |0                              
2021-02-22|MA106P2425|141.50    |107.00    |108.00    |95.00     |98.50     |103.50    |-43.00    |-38.00    |126       |54        |23        |12.72       |-0.4318   |26.63     |0                              
2021-02-22|MA106P2450|157.00    |155.50    |155.50    |110.50    |113.50    |116.50    |-43.50    |-40.50    |88        |81        |18        |10.40       |-0.4648   |26.83     |0                              
2021-02-22|MA106P2475|174.00    |171.50    |171.50    |124.00    |124.00    |131.00    |-50.00    |-43.00    |86        |32        |32        |12.56       |-0.4970   |27.05     |0                              
2021-02-22|MA106P2500|191.00    |150.00    |151.50    |136.00    |144.50    |146.00    |-46.50    |-45.00    |120       |40        |40        |17.33       |-0.5286   |27.27     |0                              
2021-02-22|MA106P2550|225.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.5882   |27.72     |0                              
2021-02-22|MA106P2600|261.50    |200.00    |209.00    |200.00    |209.00    |213.50    |-52.50    |-48.00    |4         |4         |4         |0.81        |-0.6433   |28.18     |0                              
2021-02-22|MA107C1975|399.50    |0.00      |0.00      |0.00      |0.00      |459.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.9447    |25.78     |0                              
2021-02-22|MA107C2000|378.00    |0.00      |0.00      |0.00      |0.00      |435.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.9331    |25.78     |0                              
2021-02-22|MA107C2025|356.00    |0.00      |0.00      |0.00      |0.00      |413.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.9193    |25.78     |0                              
2021-02-22|MA107C2050|334.50    |0.00      |0.00      |0.00      |0.00      |391.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.9045    |25.78     |0                              
2021-02-22|MA107C2075|314.00    |0.00      |0.00      |0.00      |0.00      |369.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.8881    |25.78     |0                              
2021-02-22|MA107C2100|293.50    |0.00      |0.00      |0.00      |0.00      |348.00    |54.50     |54.50     |0         |3         |0         |0.00        |0.8698    |25.78     |0                              
2021-02-22|MA107C2125|274.00    |0.00      |0.00      |0.00      |0.00      |327.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.8509    |25.78     |0                              
2021-02-22|MA107C2150|255.00    |0.00      |0.00      |0.00      |0.00      |307.00    |52.00     |52.00     |0         |3         |0         |0.00        |0.8290    |25.78     |0                              
2021-02-22|MA107C2175|236.50    |0.00      |0.00      |0.00      |0.00      |287.50    |51.00     |51.00     |0         |6         |0         |0.00        |0.8073    |25.78     |0                              
2021-02-22|MA107C2200|219.50    |0.00      |0.00      |0.00      |0.00      |269.00    |49.50     |49.50     |0         |9         |0         |0.00        |0.7826    |25.78     |0                              
2021-02-22|MA107C2225|203.00    |0.00      |0.00      |0.00      |0.00      |250.50    |47.50     |47.50     |0         |12        |0         |0.00        |0.7576    |25.78     |0                              
2021-02-22|MA107C2250|187.50    |0.00      |0.00      |0.00      |0.00      |233.00    |45.50     |45.50     |0         |13        |0         |0.00        |0.7313    |25.78     |0                              
2021-02-22|MA107C2275|173.50    |0.00      |0.00      |0.00      |0.00      |216.50    |43.00     |43.00     |0         |11        |0         |0.00        |0.7036    |25.78     |0                              
2021-02-22|MA107C2300|160.00    |0.00      |0.00      |0.00      |0.00      |200.00    |40.00     |40.00     |0         |9         |0         |0.00        |0.6759    |25.78     |0                              
2021-02-22|MA107C2325|148.50    |0.00      |0.00      |0.00      |0.00      |185.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.6463    |25.78     |0                              
2021-02-22|MA107C2350|137.00    |0.00      |0.00      |0.00      |0.00      |170.50    |33.50     |33.50     |0         |9         |0         |0.00        |0.6169    |25.78     |0                              
2021-02-22|MA107C2375|126.50    |0.00      |0.00      |0.00      |0.00      |157.00    |30.50     |30.50     |0         |9         |0         |0.00        |0.5870    |25.78     |0                              
2021-02-22|MA107C2400|117.00    |0.00      |0.00      |0.00      |0.00      |144.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.5567    |25.79     |0                              
2021-02-22|MA107C2425|108.00    |142.00    |142.00    |142.00    |142.00    |133.00    |34.00     |25.00     |6         |10        |0         |0.83        |0.5268    |26.10     |0                              
2021-02-22|MA107C2450|100.00    |131.00    |131.00    |131.00    |131.00    |126.50    |31.00     |26.50     |3         |15        |-3        |0.39        |0.4990    |26.96     |0                              
2021-02-22|MA107C2475|92.50     |121.00    |121.00    |121.00    |121.00    |120.00    |28.50     |27.50     |3         |12        |-3        |0.36        |0.4731    |27.80     |0                              
2021-02-22|MA107C2500|85.00     |112.00    |112.00    |112.00    |112.00    |113.50    |27.00     |28.50     |3         |6         |0         |0.34        |0.4486    |28.61     |0                              
2021-02-22|MA107C2550|72.50     |95.50     |95.50     |95.50     |95.50     |103.00    |23.00     |30.50     |3         |15        |0         |0.29        |0.4058    |30.14     |0                              
2021-02-22|MA107C2600|61.50     |81.50     |81.50     |81.50     |81.50     |93.00     |20.00     |31.50     |3         |22        |0         |0.24        |0.3673    |31.56     |0                              
2021-02-22|MA107C2650|52.50     |69.50     |69.50     |69.50     |69.50     |85.50     |17.00     |33.00     |3         |18        |0         |0.21        |0.3349    |32.90     |0                              
2021-02-22|MA107C2700|44.50     |185.00    |185.00    |165.00    |165.00    |77.50     |120.50    |33.00     |2         |30        |0         |0.35        |0.3047    |34.17     |0                              
2021-02-22|MA107C2750|38.00     |50.00     |50.50     |50.00     |50.50     |71.50     |12.50     |33.50     |7         |43        |-1        |0.37        |0.2797    |35.36     |0                              
2021-02-22|MA107C2800|32.50     |43.00     |44.50     |43.00     |44.50     |66.00     |12.00     |33.50     |9         |45        |-3        |0.39        |0.2566    |36.50     |0                              
2021-02-22|MA107C2850|27.50     |37.00     |38.00     |37.00     |38.00     |60.50     |10.50     |33.00     |6         |65        |0         |0.23        |0.2352    |37.58     |0                              
2021-02-22|MA107P1975|17.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-9.00     |-9.00     |0         |42        |0         |0.00        |-0.0551   |25.78     |0                              
2021-02-22|MA107P2000|20.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.0658   |25.78     |0                              
2021-02-22|MA107P2025|23.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.0788   |25.78     |0                              
2021-02-22|MA107P2050|27.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.0928   |25.78     |0                              
2021-02-22|MA107P2075|31.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-12.50    |-12.50    |0         |22        |0         |0.00        |-0.1086   |25.78     |0                              
2021-02-22|MA107P2100|35.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.1262   |25.78     |0                              
2021-02-22|MA107P2125|41.00     |24.50     |24.50     |24.50     |24.50     |26.00     |-16.50    |-15.00    |3         |23        |0         |0.07        |-0.1446   |25.78     |0                              
2021-02-22|MA107P2150|47.00     |29.00     |29.00     |29.00     |29.00     |31.00     |-18.00    |-16.00    |3         |28        |0         |0.09        |-0.1659   |25.78     |0                              
2021-02-22|MA107P2175|53.00     |34.00     |34.00     |34.00     |34.00     |36.00     |-19.00    |-17.00    |3         |17        |0         |0.10        |-0.1872   |25.78     |0                              
2021-02-22|MA107P2200|60.50     |40.00     |40.00     |40.00     |40.00     |42.50     |-20.50    |-18.00    |3         |15        |0         |0.12        |-0.2114   |25.78     |0                              
2021-02-22|MA107P2225|69.00     |46.50     |46.50     |46.50     |46.50     |49.00     |-22.50    |-20.00    |3         |10        |-3        |0.14        |-0.2360   |25.78     |0                              
2021-02-22|MA107P2250|78.50     |51.50     |51.50     |51.50     |51.50     |56.50     |-27.00    |-22.00    |3         |8         |3         |0.15        |-0.2620   |25.78     |0                              
2021-02-22|MA107P2275|89.00     |59.50     |59.50     |59.50     |59.50     |64.50     |-29.50    |-24.50    |3         |9         |0         |0.18        |-0.2894   |25.78     |0                              
2021-02-22|MA107P2300|100.50    |68.50     |68.50     |68.50     |68.50     |73.00     |-32.00    |-27.50    |5         |7         |1         |0.35        |-0.3170   |25.78     |0                              
2021-02-22|MA107P2325|113.50    |78.00     |78.00     |78.00     |78.00     |83.00     |-35.50    |-30.50    |3         |9         |3         |0.23        |-0.3463   |25.78     |0                              
2021-02-22|MA107P2350|127.00    |88.50     |88.50     |88.50     |88.50     |93.00     |-38.50    |-34.00    |3         |12        |0         |0.27        |-0.3757   |25.78     |0                              
2021-02-22|MA107P2375|141.50    |100.00    |100.00    |100.00    |100.00    |104.00    |-41.50    |-37.50    |3         |6         |0         |0.30        |-0.4054   |25.78     |0                              
2021-02-22|MA107P2400|157.00    |112.00    |112.00    |112.00    |112.00    |116.50    |-45.00    |-40.50    |3         |6         |0         |0.34        |-0.4356   |25.79     |0                              
2021-02-22|MA107P2425|172.50    |125.00    |125.00    |125.00    |125.00    |130.00    |-47.50    |-42.50    |6         |3         |-3        |0.77        |-0.4655   |26.10     |0                              
2021-02-22|MA107P2450|189.00    |138.50    |138.50    |138.50    |138.50    |148.00    |-50.50    |-41.00    |3         |6         |-3        |0.42        |-0.4933   |26.96     |0                              
2021-02-22|MA107P2475|206.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.5193   |27.80     |0                              
2021-02-22|MA107P2500|223.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.5439   |28.61     |0                              
2021-02-22|MA107P2550|261.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.5869   |30.14     |0                              
2021-02-22|MA107P2600|299.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6256   |31.56     |0                              
2021-02-22|MA107P2650|340.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.6583   |32.90     |0                              
2021-02-22|MA107P2700|382.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6889   |34.17     |0                              
2021-02-22|MA107P2750|425.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7141   |35.36     |0                              
2021-02-22|MA107P2800|469.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7377   |36.50     |0                              
2021-02-22|MA107P2850|514.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.7595   |37.58     |0                              
2021-02-22|MA108C1900|475.50    |0.00      |0.00      |0.00      |0.00      |519.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.9449    |26.25     |0                              
2021-02-22|MA108C1925|452.50    |0.00      |0.00      |0.00      |0.00      |496.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.9352    |26.13     |0                              
2021-02-22|MA108C1950|430.50    |0.00      |0.00      |0.00      |0.00      |473.00    |42.50     |42.50     |0         |10        |0         |0.00        |0.9240    |26.01     |0                              
2021-02-22|MA108C1975|408.50    |0.00      |0.00      |0.00      |0.00      |450.50    |42.00     |42.00     |0         |10        |0         |0.00        |0.9116    |25.89     |0                              
2021-02-22|MA108C2000|387.00    |0.00      |0.00      |0.00      |0.00      |428.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.8992    |25.77     |0                              
2021-02-22|MA108C2025|365.50    |0.00      |0.00      |0.00      |0.00      |406.50    |41.00     |41.00     |0         |4         |0         |0.00        |0.8840    |25.66     |0                              
2021-02-22|MA108C2050|345.00    |0.00      |0.00      |0.00      |0.00      |385.00    |40.00     |40.00     |0         |7         |0         |0.00        |0.8685    |25.55     |0                              
2021-02-22|MA108C2075|324.50    |0.00      |0.00      |0.00      |0.00      |364.00    |39.50     |39.50     |0         |7         |0         |0.00        |0.8522    |25.43     |0                              
2021-02-22|MA108C2100|305.50    |0.00      |0.00      |0.00      |0.00      |344.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.8334    |25.33     |0                              
2021-02-22|MA108C2125|286.50    |0.00      |0.00      |0.00      |0.00      |324.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.8145    |25.22     |0                              
2021-02-22|MA108C2150|268.00    |0.00      |0.00      |0.00      |0.00      |304.50    |36.50     |36.50     |0         |9         |0         |0.00        |0.7940    |25.12     |0                              
2021-02-22|MA108C2175|251.00    |0.00      |0.00      |0.00      |0.00      |286.00    |35.00     |35.00     |0         |4         |0         |0.00        |0.7720    |25.02     |0                              
2021-02-22|MA108C2200|234.50    |0.00      |0.00      |0.00      |0.00      |267.00    |32.50     |32.50     |0         |4         |0         |0.00        |0.7498    |24.93     |0                              
2021-02-22|MA108C2225|218.50    |0.00      |0.00      |0.00      |0.00      |250.00    |31.50     |31.50     |0         |7         |0         |0.00        |0.7254    |24.85     |0                              
2021-02-22|MA108C2250|204.50    |0.00      |0.00      |0.00      |0.00      |233.00    |28.50     |28.50     |0         |16        |0         |0.00        |0.7005    |24.79     |0                              
2021-02-22|MA108C2275|190.50    |0.00      |0.00      |0.00      |0.00      |216.50    |26.00     |26.00     |0         |15        |0         |0.00        |0.6752    |24.75     |0                              
2021-02-22|MA108C2300|177.50    |0.00      |0.00      |0.00      |0.00      |202.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.6481    |24.75     |0                              
2021-02-22|MA108C2325|166.00    |0.00      |0.00      |0.00      |0.00      |188.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.6210    |24.82     |0                              
2021-02-22|MA108C2350|154.50    |0.00      |0.00      |0.00      |0.00      |175.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.5936    |25.00     |0                              
2021-02-22|MA108C2375|144.00    |0.00      |0.00      |0.00      |0.00      |164.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.5661    |25.32     |0                              
2021-02-22|MA108C2400|134.50    |0.00      |0.00      |0.00      |0.00      |154.00    |19.50     |19.50     |0         |12        |0         |0.00        |0.5394    |25.75     |0                              
2021-02-22|MA108C2425|125.50    |0.00      |0.00      |0.00      |0.00      |145.00    |19.50     |19.50     |0         |12        |0         |0.00        |0.5139    |26.25     |0                              
2021-02-22|MA108C2450|116.50    |0.00      |0.00      |0.00      |0.00      |137.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.4897    |26.78     |0                              
2021-02-22|MA108C2475|109.50    |0.00      |0.00      |0.00      |0.00      |130.00    |20.50     |20.50     |0         |15        |0         |0.00        |0.4665    |27.31     |0                              
2021-02-22|MA108C2500|102.00    |0.00      |0.00      |0.00      |0.00      |123.00    |21.00     |21.00     |0         |18        |0         |0.00        |0.4445    |27.85     |0                              
2021-02-22|MA108C2550|89.00     |0.00      |0.00      |0.00      |0.00      |111.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.4049    |28.89     |0                              
2021-02-22|MA108C2600|77.50     |0.00      |0.00      |0.00      |0.00      |100.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.3686    |29.90     |0                              
2021-02-22|MA108C2650|67.50     |0.00      |0.00      |0.00      |0.00      |92.00     |24.50     |24.50     |0         |12        |0         |0.00        |0.3373    |30.86     |0                              
2021-02-22|MA108C2700|59.00     |0.00      |0.00      |0.00      |0.00      |83.00     |24.00     |24.00     |0         |15        |0         |0.00        |0.3079    |31.78     |0                              
2021-02-22|MA108C2750|51.50     |0.00      |0.00      |0.00      |0.00      |76.50     |25.00     |25.00     |0         |25        |0         |0.00        |0.2829    |32.66     |0                              
2021-02-22|MA108C2800|45.50     |0.00      |0.00      |0.00      |0.00      |70.00     |24.50     |24.50     |0         |42        |0         |0.00        |0.2599    |33.51     |0                              
2021-02-22|MA108C2850|39.50     |50.00     |50.00     |50.00     |50.00     |63.50     |10.50     |24.00     |3         |46        |3         |0.15        |0.2380    |34.32     |0                              
2021-02-22|MA108P1900|16.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.0553   |26.25     |0                              
2021-02-22|MA108P1925|18.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.0640   |26.13     |0                              
2021-02-22|MA108P1950|20.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-7.00     |-7.00     |0         |35        |0         |0.00        |-0.0742   |26.01     |0                              
2021-02-22|MA108P1975|23.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-7.50     |-7.50     |0         |34        |0         |0.00        |-0.0857   |25.89     |0                              
2021-02-22|MA108P2000|27.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-8.50     |-8.50     |0         |46        |0         |0.00        |-0.0973   |25.77     |0                              
2021-02-22|MA108P2025|30.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-8.50     |-8.50     |0         |34        |0         |0.00        |-0.1117   |25.66     |0                              
2021-02-22|MA108P2050|35.00     |21.00     |21.50     |21.00     |21.50     |25.50     |-13.50    |-9.50     |6         |37        |-3        |0.13        |-0.1265   |25.55     |0                              
2021-02-22|MA108P2075|39.50     |24.50     |24.50     |24.50     |24.50     |29.00     |-15.00    |-10.50    |3         |24        |-3        |0.07        |-0.1422   |25.43     |0                              
2021-02-22|MA108P2100|45.00     |28.50     |28.50     |28.50     |28.50     |33.50     |-16.50    |-11.50    |3         |24        |-3        |0.09        |-0.1603   |25.33     |0                              
2021-02-22|MA108P2125|51.00     |33.00     |33.00     |33.00     |33.00     |38.50     |-18.00    |-12.50    |3         |26        |0         |0.10        |-0.1786   |25.22     |0                              
2021-02-22|MA108P2150|57.00     |38.00     |38.00     |38.00     |38.00     |44.00     |-19.00    |-13.00    |6         |21        |0         |0.25        |-0.1986   |25.12     |0                              
2021-02-22|MA108P2175|65.00     |43.50     |43.50     |43.50     |43.50     |50.00     |-21.50    |-15.00    |3         |18        |3         |0.13        |-0.2202   |25.02     |0                              
2021-02-22|MA108P2200|73.00     |50.00     |50.00     |50.00     |50.00     |56.00     |-23.00    |-17.00    |3         |18        |3         |0.15        |-0.2420   |24.93     |0                              
2021-02-22|MA108P2225|82.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.2659   |24.85     |0                              
2021-02-22|MA108P2250|92.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.2906   |24.79     |0                              
2021-02-22|MA108P2275|103.50    |0.00      |0.00      |0.00      |0.00      |80.00     |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.3156   |24.75     |0                              
2021-02-22|MA108P2300|115.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.3424   |24.75     |0                              
2021-02-22|MA108P2325|128.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.3694   |24.82     |0                              
2021-02-22|MA108P2350|141.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.3967   |25.00     |0                              
2021-02-22|MA108P2375|156.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.4241   |25.32     |0                              
2021-02-22|MA108P2400|171.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.4507   |25.75     |0                              
2021-02-22|MA108P2425|186.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.4762   |26.25     |0                              
2021-02-22|MA108P2450|203.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5004   |26.78     |0                              
2021-02-22|MA108P2475|220.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.5236   |27.31     |0                              
2021-02-22|MA108P2500|237.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.5458   |27.85     |0                              
2021-02-22|MA108P2550|274.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5856   |28.89     |0                              
2021-02-22|MA108P2600|312.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6223   |29.90     |0                              
2021-02-22|MA108P2650|352.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6539   |30.86     |0                              
2021-02-22|MA108P2700|393.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6839   |31.78     |0                              
2021-02-22|MA108P2750|435.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7092   |32.66     |0                              
2021-02-22|MA108P2800|478.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7328   |33.51     |0                              
2021-02-22|MA108P2850|522.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7553   |34.32     |0                              
2021-02-22|MA109C2075|335.00    |0.00      |0.00      |0.00      |0.00      |390.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.8435    |25.31     |0                              
2021-02-22|MA109C2100|316.50    |0.00      |0.00      |0.00      |0.00      |369.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.8272    |25.10     |0                              
2021-02-22|MA109C2125|298.00    |0.00      |0.00      |0.00      |0.00      |349.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.8108    |24.90     |0                              
2021-02-22|MA109C2150|280.50    |0.00      |0.00      |0.00      |0.00      |329.50    |49.00     |49.00     |0         |96        |0         |0.00        |0.7922    |24.70     |0                              
2021-02-22|MA109C2175|264.00    |0.00      |0.00      |0.00      |0.00      |310.50    |46.50     |46.50     |0         |60        |0         |0.00        |0.7728    |24.50     |0                              
2021-02-22|MA109C2200|248.00    |0.00      |0.00      |0.00      |0.00      |291.50    |43.50     |43.50     |0         |57        |0         |0.00        |0.7532    |24.30     |0                              
2021-02-22|MA109C2225|233.00    |0.00      |0.00      |0.00      |0.00      |273.00    |40.00     |40.00     |0         |46        |0         |0.00        |0.7319    |24.10     |0                              
2021-02-22|MA109C2250|219.00    |0.00      |0.00      |0.00      |0.00      |255.50    |36.50     |36.50     |0         |95        |0         |0.00        |0.7095    |23.90     |0                              
2021-02-22|MA109C2275|205.00    |232.00    |232.00    |232.00    |232.00    |238.50    |27.00     |33.50     |1         |101       |0         |0.23        |0.6869    |23.70     |0                              
2021-02-22|MA109C2300|192.50    |207.00    |246.50    |179.00    |243.00    |222.00    |50.50     |29.50     |41        |111       |-28       |8.46        |0.6629    |23.52     |0                              
2021-02-22|MA109C2325|181.00    |163.00    |232.50    |163.00    |224.00    |209.50    |43.00     |28.50     |17        |99        |-7        |3.52        |0.6363    |23.86     |0                              
2021-02-22|MA109C2350|169.50    |225.00    |225.00    |189.00    |216.50    |197.50    |47.00     |28.00     |11        |185       |-4        |2.23        |0.6104    |24.26     |0                              
2021-02-22|MA109C2375|158.50    |0.00      |0.00      |0.00      |0.00      |186.50    |28.00     |28.00     |0         |59        |0         |0.00        |0.5848    |24.64     |0                              
2021-02-22|MA109C2400|149.00    |0.00      |0.00      |0.00      |0.00      |176.50    |27.50     |27.50     |0         |136       |0         |0.00        |0.5600    |25.02     |0                              
2021-02-22|MA109C2425|140.00    |0.00      |0.00      |0.00      |0.00      |166.50    |26.50     |26.50     |0         |99        |0         |0.00        |0.5360    |25.39     |0                              
2021-02-22|MA109C2450|131.00    |145.00    |177.00    |145.00    |177.00    |157.50    |46.00     |26.50     |21        |142       |-3        |3.60        |0.5128    |25.75     |0                              
2021-02-22|MA109C2475|123.50    |0.00      |0.00      |0.00      |0.00      |149.00    |25.50     |25.50     |0         |176       |0         |0.00        |0.4905    |26.10     |0                              
2021-02-22|MA109C2500|116.00    |105.50    |150.50    |105.50    |150.00    |141.00    |34.00     |25.00     |5         |138       |1         |0.71        |0.4688    |26.44     |0                              
2021-02-22|MA109C2550|102.00    |95.00     |140.00    |95.00     |134.00    |126.00    |32.00     |24.00     |34        |149       |25        |4.65        |0.4283    |27.11     |0                              
2021-02-22|MA109C2600|91.00     |100.00    |116.50    |100.00    |116.50    |113.00    |25.50     |22.00     |22        |131       |0         |2.28        |0.3908    |27.74     |0                              
2021-02-22|MA109C2650|80.00     |0.00      |0.00      |0.00      |0.00      |101.50    |21.50     |21.50     |0         |156       |0         |0.00        |0.3567    |28.35     |0                              
2021-02-22|MA109C2700|71.50     |198.00    |198.00    |86.50     |95.50     |91.50     |24.00     |20.00     |5         |86        |1         |0.57        |0.3255    |28.94     |0                              
2021-02-22|MA109C2750|63.50     |85.50     |85.50     |85.50     |85.50     |81.50     |22.00     |18.00     |3         |90        |0         |0.26        |0.2965    |29.50     |0                              
2021-02-22|MA109C2800|56.50     |61.00     |79.00     |61.00     |78.00     |74.00     |21.50     |17.50     |4         |178       |0         |0.30        |0.2714    |30.04     |0                              
2021-02-22|MA109P2075|45.50     |37.50     |38.00     |37.50     |38.00     |34.50     |-7.50     |-11.00    |6         |147       |0         |0.23        |-0.1495   |25.31     |0                              
2021-02-22|MA109P2100|51.50     |43.50     |43.50     |32.50     |32.50     |39.00     |-19.00    |-12.50    |5         |123       |0         |0.20        |-0.1651   |25.10     |0                              
2021-02-22|MA109P2125|58.00     |49.50     |50.50     |40.00     |40.00     |43.50     |-18.00    |-14.50    |51        |106       |11        |2.27        |-0.1810   |24.90     |0                              
2021-02-22|MA109P2150|65.00     |42.50     |43.50     |42.50     |43.50     |48.50     |-21.50    |-16.50    |5         |220       |0         |0.22        |-0.1990   |24.70     |0                              
2021-02-22|MA109P2175|73.50     |52.00     |52.00     |50.00     |50.00     |54.50     |-23.50    |-19.00    |13        |172       |4         |0.66        |-0.2178   |24.50     |0                              
2021-02-22|MA109P2200|82.00     |61.00     |61.00     |61.00     |61.00     |60.00     |-21.00    |-22.00    |7         |95        |-7        |0.43        |-0.2370   |24.30     |0                              
2021-02-22|MA109P2225|91.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-25.00    |-25.00    |0         |85        |0         |0.00        |-0.2579   |24.10     |0                              
2021-02-22|MA109P2250|102.50    |99.00     |99.00     |70.00     |73.00     |74.00     |-29.50    |-28.50    |16        |103       |-9        |1.23        |-0.2798   |23.90     |0                              
2021-02-22|MA109P2275|113.00    |113.00    |113.00    |82.50     |82.50     |81.00     |-30.50    |-32.00    |4         |180       |-3        |0.36        |-0.3021   |23.70     |0                              
2021-02-22|MA109P2300|125.00    |94.50     |94.50     |90.00     |91.50     |89.50     |-33.50    |-35.50    |7         |167       |-7        |0.64        |-0.3258   |23.52     |0                              
2021-02-22|MA109P2325|138.50    |99.00     |99.00     |99.00     |99.00     |101.50    |-39.50    |-37.00    |3         |125       |0         |0.30        |-0.3522   |23.86     |0                              
2021-02-22|MA109P2350|151.50    |110.50    |110.50    |110.50    |110.50    |114.50    |-41.00    |-37.00    |3         |98        |0         |0.33        |-0.3779   |24.26     |0                              
2021-02-22|MA109P2375|165.50    |124.50    |124.50    |124.50    |124.50    |128.50    |-41.00    |-37.00    |3         |137       |-3        |0.37        |-0.4033   |24.64     |0                              
2021-02-22|MA109P2400|181.00    |137.00    |137.50    |137.00    |137.50    |143.00    |-43.50    |-38.00    |6         |113       |0         |0.82        |-0.4281   |25.02     |0                              
2021-02-22|MA109P2425|196.50    |151.00    |151.00    |151.00    |151.00    |157.50    |-45.50    |-39.00    |3         |85        |0         |0.45        |-0.4521   |25.39     |0                              
2021-02-22|MA109P2450|212.00    |170.00    |176.00    |109.50    |168.50    |173.00    |-43.50    |-39.00    |11        |47        |0         |1.70        |-0.4752   |25.75     |0                              
2021-02-22|MA109P2475|229.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-39.50    |-39.50    |0         |29        |0         |0.00        |-0.4975   |26.10     |0                              
2021-02-22|MA109P2500|246.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-40.50    |-40.50    |0         |32        |0         |0.00        |-0.5193   |26.44     |0                              
2021-02-22|MA109P2550|281.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-40.50    |-40.50    |0         |18        |0         |0.00        |-0.5601   |27.11     |0                              
2021-02-22|MA109P2600|320.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-43.00    |-43.00    |0         |31        |0         |0.00        |-0.5980   |27.74     |0                              
2021-02-22|MA109P2650|358.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6325   |28.35     |0                              
2021-02-22|MA109P2700|400.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6642   |28.94     |0                              
2021-02-22|MA109P2750|441.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-47.50    |-47.50    |0         |4         |0         |0.00        |-0.6939   |29.50     |0                              
2021-02-22|MA109P2800|484.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-48.00    |-48.00    |0         |10        |0         |0.00        |-0.7196   |30.04     |0                              
2021-02-22|MA111C2125|357.50    |0.00      |0.00      |0.00      |0.00      |408.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.7949    |25.77     |0                              
2021-02-22|MA111C2150|341.00    |0.00      |0.00      |0.00      |0.00      |389.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.7800    |25.48     |0                              
2021-02-22|MA111C2175|324.50    |0.00      |0.00      |0.00      |0.00      |370.00    |45.50     |45.50     |0         |6         |0         |0.00        |0.7641    |25.32     |0                              
2021-02-22|MA111C2200|308.50    |0.00      |0.00      |0.00      |0.00      |353.00    |44.50     |44.50     |0         |6         |0         |0.00        |0.7463    |25.41     |0                              
2021-02-22|MA111C2225|293.50    |0.00      |0.00      |0.00      |0.00      |337.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.7271    |25.50     |0                              
2021-02-22|MA111C2250|279.00    |0.00      |0.00      |0.00      |0.00      |321.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.7081    |25.58     |0                              
2021-02-22|MA111C2275|265.00    |0.00      |0.00      |0.00      |0.00      |306.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.6894    |25.67     |0                              
2021-02-22|MA111C2300|251.00    |0.00      |0.00      |0.00      |0.00      |292.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6700    |25.76     |0                              
2021-02-22|MA111C2325|238.50    |0.00      |0.00      |0.00      |0.00      |278.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.6504    |25.84     |0                              
2021-02-22|MA111C2350|226.50    |0.00      |0.00      |0.00      |0.00      |264.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6310    |25.92     |0                              
2021-02-22|MA111C2375|214.50    |0.00      |0.00      |0.00      |0.00      |251.00    |36.50     |36.50     |0         |9         |0         |0.00        |0.6119    |26.00     |0                              
2021-02-22|MA111C2400|202.50    |236.00    |236.00    |236.00    |236.00    |239.00    |33.50     |36.50     |3         |18        |3         |0.71        |0.5924    |26.08     |0                              
2021-02-22|MA111C2425|192.00    |224.00    |224.00    |224.00    |224.00    |227.50    |32.00     |35.50     |6         |15        |0         |1.35        |0.5731    |26.16     |0                              
2021-02-22|MA111C2450|182.50    |214.50    |214.50    |214.50    |214.50    |215.50    |32.00     |33.00     |3         |18        |3         |0.64        |0.5539    |26.24     |0                              
2021-02-22|MA111C2475|173.00    |204.00    |204.00    |204.00    |204.00    |204.00    |31.00     |31.00     |6         |21        |0         |1.22        |0.5349    |26.32     |0                              
2021-02-22|MA111C2500|163.00    |194.00    |194.00    |194.00    |194.00    |194.00    |31.00     |31.00     |3         |30        |0         |0.58        |0.5163    |26.40     |0                              
2021-02-22|MA111C2550|147.00    |147.50    |175.00    |147.50    |175.00    |174.50    |28.00     |27.50     |6         |24        |3         |0.97        |0.4797    |26.55     |0                              
2021-02-22|MA111C2600|131.50    |133.00    |154.00    |133.00    |154.00    |156.50    |22.50     |25.00     |9         |30        |3         |1.33        |0.4442    |26.69     |0                              
2021-02-22|MA111C2650|118.00    |122.50    |139.00    |122.50    |139.00    |140.50    |21.00     |22.50     |6         |26        |0         |0.78        |0.4106    |26.84     |0                              
2021-02-22|MA111P2125|80.00     |68.50     |68.50     |61.00     |61.00     |60.50     |-19.00    |-19.50    |7         |14        |0         |0.46        |-0.1933   |25.77     |0                              
2021-02-22|MA111P2150|88.00     |81.50     |81.50     |66.50     |66.50     |66.00     |-21.50    |-22.00    |6         |15        |-3        |0.44        |-0.2076   |25.48     |0                              
2021-02-22|MA111P2175|96.50     |84.50     |84.50     |70.00     |72.50     |71.50     |-24.00    |-25.00    |9         |12        |-3        |0.68        |-0.2229   |25.32     |0                              
2021-02-22|MA111P2200|105.00    |101.00    |101.00    |76.50     |79.00     |79.50     |-26.00    |-25.50    |9         |9         |-3        |0.77        |-0.2402   |25.41     |0                              
2021-02-22|MA111P2225|114.50    |104.50    |105.50    |93.00     |93.00     |88.50     |-21.50    |-26.00    |12        |31        |3         |1.19        |-0.2588   |25.50     |0                              
2021-02-22|MA111P2250|124.50    |114.50    |114.50    |95.50     |95.50     |97.50     |-29.00    |-27.00    |6         |12        |0         |0.63        |-0.2772   |25.58     |0                              
2021-02-22|MA111P2275|135.00    |125.50    |132.00    |102.50    |102.50    |106.50    |-32.50    |-28.50    |9         |12        |6         |1.08        |-0.2956   |25.67     |0                              
2021-02-22|MA111P2300|145.50    |137.00    |143.50    |119.50    |119.50    |116.50    |-26.00    |-29.00    |9         |12        |6         |1.20        |-0.3146   |25.76     |0                              
2021-02-22|MA111P2325|157.50    |150.50    |150.50    |130.50    |130.50    |127.50    |-27.00    |-30.00    |6         |12        |6         |0.84        |-0.3338   |25.84     |0                              
2021-02-22|MA111P2350|170.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.3530   |25.92     |0                              
2021-02-22|MA111P2375|183.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.3720   |26.00     |0                              
2021-02-22|MA111P2400|195.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.3913   |26.08     |0                              
2021-02-22|MA111P2425|210.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.4104   |26.16     |0                              
2021-02-22|MA111P2450|224.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4295   |26.24     |0                              
2021-02-22|MA111P2475|239.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.4486   |26.32     |0                              
2021-02-22|MA111P2500|254.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.4671   |26.40     |0                              
2021-02-22|MA111P2550|287.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.5039   |26.55     |0                              
2021-02-22|MA111P2600|321.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.5398   |26.69     |0                              
2021-02-22|MA111P2650|357.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.5737   |26.84     |0                              
2021-02-22|RM105C2075|856.00    |0.00      |0.00      |0.00      |0.00      |885.00    |29.00     |29.00     |0         |2         |0         |0.00        |1.0000    |29.94     |0                              
2021-02-22|RM105C2100|831.00    |0.00      |0.00      |0.00      |0.00      |860.00    |29.00     |29.00     |0         |1         |0         |0.00        |1.0000    |29.56     |0                              
2021-02-22|RM105C2125|806.00    |0.00      |0.00      |0.00      |0.00      |835.00    |29.00     |29.00     |0         |6         |0         |0.00        |1.0000    |29.18     |0                              
2021-02-22|RM105C2150|781.00    |0.00      |0.00      |0.00      |0.00      |810.00    |29.00     |29.00     |0         |32        |0         |0.00        |1.0000    |28.80     |0                              
2021-02-22|RM105C2175|756.00    |0.00      |0.00      |0.00      |0.00      |785.00    |29.00     |29.00     |0         |75        |0         |0.00        |1.0000    |28.43     |0                              
2021-02-22|RM105C2200|731.00    |0.00      |0.00      |0.00      |0.00      |760.00    |29.00     |29.00     |0         |70        |0         |0.00        |1.0000    |28.06     |0                              
2021-02-22|RM105C2225|706.00    |0.00      |0.00      |0.00      |0.00      |735.00    |29.00     |29.00     |0         |64        |0         |0.00        |1.0000    |27.69     |0                              
2021-02-22|RM105C2250|681.00    |0.00      |0.00      |0.00      |0.00      |710.00    |29.00     |29.00     |0         |42        |0         |0.00        |1.0000    |27.33     |0                              
2021-02-22|RM105C2275|656.00    |0.00      |0.00      |0.00      |0.00      |685.00    |29.00     |29.00     |0         |80        |0         |0.00        |1.0000    |26.97     |0                              
2021-02-22|RM105C2300|631.50    |0.00      |0.00      |0.00      |0.00      |660.00    |28.50     |28.50     |0         |77        |0         |0.00        |1.0000    |26.62     |0                              
2021-02-22|RM105C2325|606.50    |0.00      |0.00      |0.00      |0.00      |635.00    |28.50     |28.50     |0         |144       |0         |0.00        |1.0000    |26.28     |0                              
2021-02-22|RM105C2350|581.50    |0.00      |0.00      |0.00      |0.00      |610.00    |28.50     |28.50     |0         |92        |0         |0.00        |1.0000    |25.94     |0                              
2021-02-22|RM105C2375|557.00    |0.00      |0.00      |0.00      |0.00      |585.00    |28.00     |28.00     |0         |72        |0         |0.00        |0.9991    |25.60     |0                              
2021-02-22|RM105C2400|532.50    |0.00      |0.00      |0.00      |0.00      |560.00    |27.50     |27.50     |0         |241       |0         |0.00        |0.9974    |25.28     |0                              
2021-02-22|RM105C2425|507.50    |0.00      |0.00      |0.00      |0.00      |535.00    |27.50     |27.50     |0         |256       |0         |0.00        |0.9947    |24.96     |0                              
2021-02-22|RM105C2450|483.00    |0.00      |0.00      |0.00      |0.00      |510.50    |27.50     |27.50     |0         |212       |0         |0.00        |0.9918    |24.66     |0                              
2021-02-22|RM105C2475|459.00    |0.00      |0.00      |0.00      |0.00      |485.50    |26.50     |26.50     |0         |170       |0         |0.00        |0.9880    |24.36     |0                              
2021-02-22|RM105C2500|434.50    |0.00      |0.00      |0.00      |0.00      |461.00    |26.50     |26.50     |0         |326       |0         |0.00        |0.9837    |24.08     |0                              
2021-02-22|RM105C2550|386.50    |0.00      |0.00      |0.00      |0.00      |412.00    |25.50     |25.50     |0         |151       |0         |0.00        |0.9715    |23.56     |0                              
2021-02-22|RM105C2600|339.00    |361.00    |361.00    |361.00    |361.00    |364.00    |22.00     |25.00     |10        |241       |10        |3.61        |0.9536    |23.11     |0                              
2021-02-22|RM105C2650|293.00    |311.50    |313.50    |311.50    |313.50    |317.00    |20.50     |24.00     |20        |307       |0         |6.25        |0.9274    |22.75     |0                              
2021-02-22|RM105C2700|249.00    |275.00    |278.00    |265.50    |270.00    |271.50    |21.00     |22.50     |13        |2,530     |0         |3.48        |0.8902    |22.50     |0                              
2021-02-22|RM105C2750|207.00    |239.00    |239.00    |221.50    |222.00    |229.00    |15.00     |22.00     |44        |423       |-19       |10.21       |0.8392    |22.37     |0                              
2021-02-22|RM105C2800|169.00    |191.00    |211.00    |181.00    |195.00    |190.00    |26.00     |21.00     |114       |387       |5         |21.85       |0.7748    |22.40     |0                              
2021-02-22|RM105C2850|135.50    |147.50    |168.50    |146.50    |146.50    |155.00    |11.00     |19.50     |139       |402       |-11       |21.90       |0.6988    |22.60     |0                              
2021-02-22|RM105C2900|107.50    |110.00    |145.00    |108.50    |132.00    |125.00    |24.50     |17.50     |182       |1,044     |-50       |23.10       |0.6156    |22.98     |0                              
2021-02-22|RM105C2950|85.00     |84.50     |117.50    |84.50     |107.50    |100.00    |22.50     |15.00     |618       |1,480     |192       |63.63       |0.5310    |23.53     |0                              
2021-02-22|RM105C3000|67.50     |71.50     |98.00     |71.00     |85.00     |80.00     |17.50     |12.50     |1,809     |3,379     |1,013     |151.42      |0.4507    |24.25     |0                              
2021-02-22|RM105C3050|54.00     |59.00     |87.00     |57.50     |67.50     |64.50     |13.50     |10.50     |984       |1,539     |-12       |67.19       |0.3789    |25.11     |0                              
2021-02-22|RM105C3100|44.00     |48.00     |65.00     |46.50     |55.00     |52.00     |11.00     |8.00      |924       |1,122     |43        |49.89       |0.3175    |26.07     |0                              
2021-02-22|RM105C3150|36.50     |39.50     |52.00     |38.00     |44.00     |43.00     |7.50      |6.50      |613       |892       |182       |27.40       |0.2660    |27.12     |0                              
2021-02-22|RM105C3200|31.00     |31.50     |43.50     |30.50     |36.00     |35.00     |5.00      |4.00      |1,068     |1,207     |324       |38.97       |0.2226    |28.21     |0                              
2021-02-22|RM105C3250|26.00     |26.00     |36.50     |24.00     |30.00     |29.50     |4.00      |3.50      |918       |531       |40        |28.10       |0.1891    |29.32     |0                              
2021-02-22|RM105C3300|23.00     |21.50     |31.00     |20.00     |24.00     |25.00     |1.00      |2.00      |701       |1,005     |106       |17.17       |0.1604    |30.45     |0                              
2021-02-22|RM105C3350|19.50     |18.50     |25.50     |16.50     |19.00     |21.50     |-0.50     |2.00      |245       |376       |-61       |4.98        |0.1374    |31.57     |0                              
2021-02-22|RM105C3400|17.50     |14.00     |21.50     |13.00     |16.00     |18.50     |-1.50     |1.00      |2,491     |1,690     |573       |40.92       |0.1179    |32.68     |0                              
2021-02-22|RM105C3450|15.50     |13.50     |19.50     |11.50     |14.50     |16.00     |-1.00     |0.50      |912       |1,319     |178       |13.62       |0.1025    |33.76     |0                              
2021-02-22|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |254       |0         |0.00        |-0.0002   |29.94     |0                              
2021-02-22|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0003   |29.56     |0                              
2021-02-22|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0004   |29.18     |0                              
2021-02-22|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0005   |28.80     |0                              
2021-02-22|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0006   |28.43     |0                              
2021-02-22|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0008   |28.06     |0                              
2021-02-22|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0010   |27.69     |0                              
2021-02-22|RM105P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |319       |0         |0.00        |-0.0014   |27.33     |0                              
2021-02-22|RM105P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |493       |0         |0.00        |-0.0018   |26.97     |0                              
2021-02-22|RM105P2300|1.00      |3.50      |3.50      |2.00      |2.00      |0.50      |1.00      |-0.50     |87        |493       |87        |0.22        |-0.0023   |26.62     |0                              
2021-02-22|RM105P2325|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |767       |0         |0.00        |-0.0031   |26.28     |0                              
2021-02-22|RM105P2350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |782       |0         |0.00        |-0.0039   |25.94     |0                              
2021-02-22|RM105P2375|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |446       |0         |0.00        |-0.0052   |25.60     |0                              
2021-02-22|RM105P2400|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |21        |826       |-20       |0.02        |-0.0066   |25.28     |0                              
2021-02-22|RM105P2425|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |357       |0         |0.00        |-0.0087   |24.96     |0                              
2021-02-22|RM105P2450|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |784       |0         |0.00        |-0.0110   |24.66     |0                              
2021-02-22|RM105P2475|4.00      |3.00      |3.50      |3.00      |3.00      |1.50      |-1.00     |-2.50     |148       |2,396     |-11       |0.46        |-0.0142   |24.36     |0                              
2021-02-22|RM105P2500|4.50      |4.50      |4.50      |3.50      |4.00      |1.50      |-0.50     |-3.00     |150       |2,074     |60        |0.61        |-0.0181   |24.08     |0                              
2021-02-22|RM105P2550|6.50      |4.00      |4.00      |4.00      |4.00      |3.00      |-2.50     |-3.50     |106       |1,778     |21        |0.42        |-0.0292   |23.56     |0                              
2021-02-22|RM105P2600|9.00      |8.00      |8.00      |5.50      |5.50      |4.50      |-3.50     |-4.50     |170       |2,692     |6         |1.06        |-0.0463   |23.11     |0                              
2021-02-22|RM105P2650|13.00     |10.00     |10.50     |7.50      |8.00      |7.50      |-5.00     |-5.50     |461       |2,190     |294       |4.32        |-0.0716   |22.75     |0                              
2021-02-22|RM105P2700|18.50     |14.50     |15.00     |11.00     |11.50     |12.50     |-7.00     |-6.00     |944       |2,044     |211       |11.98       |-0.1081   |22.50     |0                              
2021-02-22|RM105P2750|26.50     |21.00     |29.00     |16.00     |17.00     |19.50     |-9.50     |-7.00     |1,265     |2,199     |131       |23.32       |-0.1585   |22.37     |0                              
2021-02-22|RM105P2800|38.50     |37.50     |37.50     |25.00     |26.00     |30.50     |-12.50    |-8.00     |1,270     |1,818     |24        |36.20       |-0.2224   |22.40     |0                              
2021-02-22|RM105P2850|55.00     |51.50     |53.00     |38.00     |40.50     |45.50     |-14.50    |-9.50     |501       |1,064     |110       |22.16       |-0.2981   |22.60     |0                              
2021-02-22|RM105P2900|76.50     |80.00     |80.00     |56.00     |60.50     |65.00     |-16.00    |-11.50    |498       |849       |97        |31.73       |-0.3811   |22.98     |0                              
2021-02-22|RM105P2950|104.00    |107.00    |107.00    |80.00     |83.50     |90.00     |-20.50    |-14.00    |472       |596       |145       |40.98       |-0.4656   |23.53     |0                              
2021-02-22|RM105P3000|136.00    |138.50    |140.50    |107.50    |115.50    |120.00    |-20.50    |-16.00    |264       |481       |113       |31.51       |-0.5459   |24.25     |0                              
2021-02-22|RM105P3050|172.50    |143.50    |157.50    |139.50    |157.00    |154.00    |-15.50    |-18.50    |127       |328       |25        |18.68       |-0.6178   |25.11     |0                              
2021-02-22|RM105P3100|212.50    |183.50    |195.50    |183.50    |195.00    |192.00    |-17.50    |-20.50    |24        |354       |2         |4.62        |-0.6794   |26.07     |0                              
2021-02-22|RM105P3150|255.00    |224.50    |231.50    |224.50    |226.00    |232.00    |-29.00    |-23.00    |46        |200       |38        |10.47       |-0.7311   |27.12     |0                              
2021-02-22|RM105P3200|299.00    |278.00    |278.00    |278.00    |278.00    |274.50    |-21.00    |-24.50    |11        |105       |9         |3.05        |-0.7748   |28.21     |0                              
2021-02-22|RM105P3250|344.00    |321.50    |321.50    |321.50    |321.50    |319.00    |-22.50    |-25.00    |19        |112       |1         |6.09        |-0.8086   |29.32     |0                              
2021-02-22|RM105P3300|390.50    |366.50    |366.50    |366.50    |366.50    |364.00    |-24.00    |-26.50    |10        |69        |10        |3.67        |-0.8375   |30.45     |0                              
2021-02-22|RM105P3350|437.50    |413.00    |413.00    |413.00    |413.00    |410.50    |-24.50    |-27.00    |10        |31        |-10       |4.13        |-0.8608   |31.57     |0                              
2021-02-22|RM105P3400|485.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.8806   |32.68     |0                              
2021-02-22|RM105P3450|533.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-28.50    |-28.50    |0         |4         |0         |0.00        |-0.8963   |33.76     |0                              
2021-02-22|RM107C2225|649.00    |0.00      |0.00      |0.00      |0.00      |679.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9988    |22.42     |0                              
2021-02-22|RM107C2250|624.00    |0.00      |0.00      |0.00      |0.00      |654.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9964    |22.26     |0                              
2021-02-22|RM107C2275|599.50    |0.00      |0.00      |0.00      |0.00      |629.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9920    |22.10     |0                              
2021-02-22|RM107C2300|575.00    |0.00      |0.00      |0.00      |0.00      |604.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9879    |21.94     |0                              
2021-02-22|RM107C2325|550.50    |0.00      |0.00      |0.00      |0.00      |580.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9825    |21.79     |0                              
2021-02-22|RM107C2350|526.00    |0.00      |0.00      |0.00      |0.00      |555.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9767    |21.65     |0                              
2021-02-22|RM107C2375|502.00    |0.00      |0.00      |0.00      |0.00      |531.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9703    |21.52     |0                              
2021-02-22|RM107C2400|478.00    |0.00      |0.00      |0.00      |0.00      |507.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9623    |21.40     |0                              
2021-02-22|RM107C2425|454.50    |0.00      |0.00      |0.00      |0.00      |483.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9543    |21.28     |0                              
2021-02-22|RM107C2450|431.50    |0.00      |0.00      |0.00      |0.00      |460.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9439    |21.18     |0                              
2021-02-22|RM107C2475|408.50    |0.00      |0.00      |0.00      |0.00      |436.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9331    |21.08     |0                              
2021-02-22|RM107C2500|386.00    |0.00      |0.00      |0.00      |0.00      |413.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.9205    |20.99     |0                              
2021-02-22|RM107C2550|342.50    |0.00      |0.00      |0.00      |0.00      |368.50    |26.00     |26.00     |0         |12        |0         |0.00        |0.8914    |20.84     |0                              
2021-02-22|RM107C2600|301.00    |0.00      |0.00      |0.00      |0.00      |326.00    |25.00     |25.00     |0         |15        |0         |0.00        |0.8552    |20.73     |0                              
2021-02-22|RM107C2650|262.50    |277.50    |296.50    |277.50    |296.50    |285.50    |34.00     |23.00     |20        |91        |-10       |5.74        |0.8117    |20.66     |0                              
2021-02-22|RM107C2700|226.50    |244.50    |245.50    |239.50    |239.50    |248.00    |13.00     |21.50     |65        |107       |45        |15.70       |0.7618    |20.62     |0                              
2021-02-22|RM107C2750|193.50    |207.00    |210.50    |207.00    |210.50    |213.00    |17.00     |19.50     |20        |84        |10        |4.18        |0.7065    |20.63     |0                              
2021-02-22|RM107C2800|164.50    |0.00      |0.00      |0.00      |0.00      |181.50    |17.00     |17.00     |0         |49        |0         |0.00        |0.6472    |20.68     |0                              
2021-02-22|RM107C2850|138.50    |0.00      |0.00      |0.00      |0.00      |153.00    |14.50     |14.50     |0         |60        |0         |0.00        |0.5854    |20.77     |0                              
2021-02-22|RM107C2900|116.00    |0.00      |0.00      |0.00      |0.00      |128.00    |12.00     |12.00     |0         |69        |0         |0.00        |0.5228    |20.90     |0                              
2021-02-22|RM107C2950|96.50     |102.00    |102.50    |102.00    |102.50    |107.00    |6.00      |10.50     |50        |59        |20        |5.16        |0.4618    |21.06     |0                              
2021-02-22|RM107C3000|80.00     |0.00      |0.00      |0.00      |0.00      |88.50     |8.50      |8.50      |0         |12        |0         |0.00        |0.4039    |21.26     |0                              
2021-02-22|RM107C3050|66.50     |0.00      |0.00      |0.00      |0.00      |73.00     |6.50      |6.50      |0         |12        |0         |0.00        |0.3497    |21.48     |0                              
2021-02-22|RM107C3100|55.00     |0.00      |0.00      |0.00      |0.00      |60.00     |5.00      |5.00      |0         |39        |0         |0.00        |0.3005    |21.74     |0                              
2021-02-22|RM107C3150|45.50     |48.00     |48.00     |47.50     |47.50     |49.50     |2.00      |4.00      |40        |27        |10        |1.93        |0.2575    |22.01     |0                              
2021-02-22|RM107C3200|38.00     |42.50     |42.50     |37.00     |40.00     |40.50     |2.00      |2.50      |45        |35        |15        |1.77        |0.2185    |22.31     |0                              
2021-02-22|RM107C3250|31.00     |35.50     |35.50     |32.00     |32.00     |33.50     |1.00      |2.50      |25        |49        |25        |0.82        |0.1857    |22.62     |0                              
2021-02-22|RM107C3300|26.00     |26.50     |26.50     |25.50     |26.00     |27.50     |0.00      |1.50      |104       |53        |-4        |2.74        |0.1572    |22.94     |0                              
2021-02-22|RM107C3350|21.50     |25.00     |25.00     |21.50     |21.50     |22.50     |0.00      |1.00      |48        |81        |-7        |1.06        |0.1326    |23.28     |0                              
2021-02-22|RM107C3400|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |48        |0         |0.00        |0.1125    |23.63     |0                              
2021-02-22|RM107P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0099   |22.42     |0                              
2021-02-22|RM107P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0121   |22.26     |0                              
2021-02-22|RM107P2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0151   |22.10     |0                              
2021-02-22|RM107P2300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0181   |21.94     |0                              
2021-02-22|RM107P2325|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0224   |21.79     |0                              
2021-02-22|RM107P2350|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0271   |21.65     |0                              
2021-02-22|RM107P2375|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.0325   |21.52     |0                              
2021-02-22|RM107P2400|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.0395   |21.40     |0                              
2021-02-22|RM107P2425|8.00      |7.50      |7.50      |6.50      |6.50      |6.50      |-1.50     |-1.50     |40        |107       |30        |0.28        |-0.0465   |21.28     |0                              
2021-02-22|RM107P2450|9.50      |8.50      |8.50      |7.50      |8.00      |8.00      |-1.50     |-1.50     |81        |127       |61        |0.66        |-0.0561   |21.18     |0                              
2021-02-22|RM107P2475|12.00     |10.50     |10.50     |9.50      |9.50      |10.00     |-2.50     |-2.00     |38        |54        |22        |0.39        |-0.0660   |21.08     |0                              
2021-02-22|RM107P2500|14.50     |13.50     |14.00     |11.50     |11.50     |12.00     |-3.00     |-2.50     |89        |89        |33        |1.12        |-0.0778   |20.99     |0                              
2021-02-22|RM107P2550|20.50     |18.50     |18.50     |18.50     |18.50     |17.00     |-2.00     |-3.50     |35        |40        |-5        |0.63        |-0.1055   |20.84     |0                              
2021-02-22|RM107P2600|29.00     |22.50     |22.50     |22.50     |22.50     |24.00     |-6.50     |-5.00     |20        |59        |-10       |0.45        |-0.1405   |20.73     |0                              
2021-02-22|RM107P2650|40.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-6.50     |-6.50     |0         |23        |0         |0.00        |-0.1829   |20.66     |0                              
2021-02-22|RM107P2700|53.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-8.50     |-8.50     |0         |31        |0         |0.00        |-0.2320   |20.62     |0                              
2021-02-22|RM107P2750|70.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-10.50    |-10.50    |0         |45        |0         |0.00        |-0.2866   |20.63     |0                              
2021-02-22|RM107P2800|91.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.3455   |20.68     |0                              
2021-02-22|RM107P2850|115.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-15.50    |-15.50    |0         |49        |0         |0.00        |-0.4070   |20.77     |0                              
2021-02-22|RM107P2900|142.00    |116.50    |116.50    |116.50    |116.50    |124.00    |-25.50    |-18.00    |10        |66        |0         |1.17        |-0.4695   |20.90     |0                              
2021-02-22|RM107P2950|172.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-19.50    |-19.50    |0         |75        |0         |0.00        |-0.5306   |21.06     |0                              
2021-02-22|RM107P3000|205.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.5887   |21.26     |0                              
2021-02-22|RM107P3050|241.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-23.50    |-23.50    |0         |33        |0         |0.00        |-0.6433   |21.48     |0                              
2021-02-22|RM107P3100|279.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6929   |21.74     |0                              
2021-02-22|RM107P3150|319.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7365   |22.01     |0                              
2021-02-22|RM107P3200|361.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7762   |22.31     |0                              
2021-02-22|RM107P3250|404.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8097   |22.62     |0                              
2021-02-22|RM107P3300|449.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8390   |22.94     |0                              
2021-02-22|RM107P3350|494.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8645   |23.28     |0                              
2021-02-22|RM107P3400|541.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8856   |23.63     |0                              
2021-02-22|RM108C2325|606.50    |0.00      |0.00      |0.00      |0.00      |641.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9801    |21.56     |0                              
2021-02-22|RM108C2350|582.00    |0.00      |0.00      |0.00      |0.00      |616.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9750    |21.40     |0                              
2021-02-22|RM108C2375|558.00    |0.00      |0.00      |0.00      |0.00      |592.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9681    |21.24     |0                              
2021-02-22|RM108C2400|534.50    |0.00      |0.00      |0.00      |0.00      |568.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9612    |21.09     |0                              
2021-02-22|RM108C2425|511.00    |0.00      |0.00      |0.00      |0.00      |544.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9540    |20.94     |0                              
2021-02-22|RM108C2450|487.50    |0.00      |0.00      |0.00      |0.00      |521.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.9447    |20.80     |0                              
2021-02-22|RM108C2475|465.00    |0.00      |0.00      |0.00      |0.00      |497.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.9354    |20.66     |0                              
2021-02-22|RM108C2500|442.50    |0.00      |0.00      |0.00      |0.00      |474.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.9251    |20.53     |0                              
2021-02-22|RM108C2550|398.50    |0.00      |0.00      |0.00      |0.00      |429.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.9005    |20.30     |0                              
2021-02-22|RM108C2600|356.50    |0.00      |0.00      |0.00      |0.00      |385.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.8705    |20.10     |0                              
2021-02-22|RM108C2650|317.00    |0.00      |0.00      |0.00      |0.00      |344.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.8357    |19.94     |0                              
2021-02-22|RM108C2700|280.00    |0.00      |0.00      |0.00      |0.00      |304.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.7961    |19.81     |0                              
2021-02-22|RM108C2750|245.50    |0.00      |0.00      |0.00      |0.00      |266.50    |21.00     |21.00     |0         |21        |0         |0.00        |0.7504    |19.74     |0                              
2021-02-22|RM108C2800|213.50    |0.00      |0.00      |0.00      |0.00      |232.50    |19.00     |19.00     |0         |18        |0         |0.00        |0.7000    |19.70     |0                              
2021-02-22|RM108C2850|185.00    |0.00      |0.00      |0.00      |0.00      |201.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.6468    |19.72     |0                              
2021-02-22|RM108C2900|160.00    |0.00      |0.00      |0.00      |0.00      |172.50    |12.50     |12.50     |0         |33        |0         |0.00        |0.5916    |19.79     |0                              
2021-02-22|RM108C2950|137.50    |0.00      |0.00      |0.00      |0.00      |147.50    |10.00     |10.00     |0         |54        |0         |0.00        |0.5354    |19.90     |0                              
2021-02-22|RM108C3000|118.00    |0.00      |0.00      |0.00      |0.00      |126.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.4806    |20.06     |0                              
2021-02-22|RM108C3050|101.50    |0.00      |0.00      |0.00      |0.00      |107.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.4278    |20.26     |0                              
2021-02-22|RM108C3100|87.00     |0.00      |0.00      |0.00      |0.00      |90.50     |3.50      |3.50      |0         |6         |0         |0.00        |0.3785    |20.50     |0                              
2021-02-22|RM108C3150|75.00     |0.00      |0.00      |0.00      |0.00      |77.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.3336    |20.77     |0                              
2021-02-22|RM108C3200|64.50     |0.00      |0.00      |0.00      |0.00      |65.00     |0.50      |0.50      |0         |12        |0         |0.00        |0.2916    |21.07     |0                              
2021-02-22|RM108C3250|55.50     |57.00     |57.00     |57.00     |57.00     |55.50     |1.50      |0.00      |3         |24        |0         |0.17        |0.2562    |21.39     |0                              
2021-02-22|RM108C3300|48.00     |47.50     |47.50     |47.50     |47.50     |47.00     |-0.50     |-1.00     |3         |27        |-3        |0.14        |0.2231    |21.74     |0                              
2021-02-22|RM108C3350|41.50     |43.00     |43.00     |43.00     |43.00     |40.50     |1.50      |-1.00     |3         |21        |-3        |0.13        |0.1957    |22.09     |0                              
2021-02-22|RM108C3400|36.00     |34.50     |34.50     |34.50     |34.50     |34.50     |-1.50     |-1.50     |6         |33        |0         |0.21        |0.1699    |22.46     |0                              
2021-02-22|RM108P2325|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |3         |54        |3         |0.01        |-0.0260   |21.56     |0                              
2021-02-22|RM108P2350|5.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |3         |48        |3         |0.01        |-0.0299   |21.40     |0                              
2021-02-22|RM108P2375|6.50      |5.50      |5.50      |5.50      |5.50      |5.50      |-1.00     |-1.00     |3         |37        |3         |0.02        |-0.0356   |21.24     |0                              
2021-02-22|RM108P2400|7.50      |6.50      |6.50      |6.50      |6.50      |6.50      |-1.00     |-1.00     |3         |39        |3         |0.02        |-0.0414   |21.09     |0                              
2021-02-22|RM108P2425|9.50      |7.50      |7.50      |7.50      |7.50      |8.00      |-2.00     |-1.50     |3         |37        |3         |0.02        |-0.0476   |20.94     |0                              
2021-02-22|RM108P2450|11.00     |9.00      |9.00      |9.00      |9.00      |9.50      |-2.00     |-1.50     |3         |37        |3         |0.03        |-0.0558   |20.80     |0                              
2021-02-22|RM108P2475|13.00     |10.50     |10.50     |10.50     |10.50     |11.00     |-2.50     |-2.00     |3         |46        |3         |0.03        |-0.0642   |20.66     |0                              
2021-02-22|RM108P2500|16.00     |12.50     |12.50     |12.50     |12.50     |13.00     |-3.50     |-3.00     |3         |39        |3         |0.04        |-0.0736   |20.53     |0                              
2021-02-22|RM108P2550|22.00     |17.00     |17.00     |17.00     |17.00     |17.50     |-5.00     |-4.50     |3         |44        |3         |0.05        |-0.0964   |20.30     |0                              
2021-02-22|RM108P2600|29.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.1248   |20.10     |0                              
2021-02-22|RM108P2650|39.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.1582   |19.94     |0                              
2021-02-22|RM108P2700|52.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.1967   |19.81     |0                              
2021-02-22|RM108P2750|67.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.2415   |19.74     |0                              
2021-02-22|RM108P2800|85.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.2910   |19.70     |0                              
2021-02-22|RM108P2850|106.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3438   |19.72     |0                              
2021-02-22|RM108P2900|130.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.3987   |19.79     |0                              
2021-02-22|RM108P2950|157.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.4547   |19.90     |0                              
2021-02-22|RM108P3000|187.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5095   |20.06     |0                              
2021-02-22|RM108P3050|220.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5625   |20.26     |0                              
2021-02-22|RM108P3100|255.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6122   |20.50     |0                              
2021-02-22|RM108P3150|293.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6576   |20.77     |0                              
2021-02-22|RM108P3200|332.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7002   |21.07     |0                              
2021-02-22|RM108P3250|372.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7362   |21.39     |0                              
2021-02-22|RM108P3300|414.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7702   |21.74     |0                              
2021-02-22|RM108P3350|458.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7984   |22.09     |0                              
2021-02-22|RM108P3400|502.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8251   |22.46     |0                              
2021-02-22|RM109C2325|589.00    |0.00      |0.00      |0.00      |0.00      |623.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9570    |22.11     |0                              
2021-02-22|RM109C2350|565.00    |0.00      |0.00      |0.00      |0.00      |599.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9510    |21.73     |0                              
2021-02-22|RM109C2375|541.50    |0.00      |0.00      |0.00      |0.00      |575.50    |34.00     |34.00     |0         |11        |0         |0.00        |0.9446    |21.35     |0                              
2021-02-22|RM109C2400|517.50    |0.00      |0.00      |0.00      |0.00      |551.50    |34.00     |34.00     |0         |38        |0         |0.00        |0.9380    |21.00     |0                              
2021-02-22|RM109C2425|494.50    |0.00      |0.00      |0.00      |0.00      |527.50    |33.00     |33.00     |0         |49        |0         |0.00        |0.9312    |20.66     |0                              
2021-02-22|RM109C2450|471.50    |0.00      |0.00      |0.00      |0.00      |504.50    |33.00     |33.00     |0         |119       |0         |0.00        |0.9221    |20.34     |0                              
2021-02-22|RM109C2475|448.50    |0.00      |0.00      |0.00      |0.00      |481.50    |33.00     |33.00     |0         |92        |0         |0.00        |0.9124    |20.05     |0                              
2021-02-22|RM109C2500|426.50    |0.00      |0.00      |0.00      |0.00      |458.00    |31.50     |31.50     |0         |111       |0         |0.00        |0.9024    |19.78     |0                              
2021-02-22|RM109C2550|382.50    |0.00      |0.00      |0.00      |0.00      |413.50    |31.00     |31.00     |0         |113       |0         |0.00        |0.8772    |19.34     |0                              
2021-02-22|RM109C2600|341.00    |0.00      |0.00      |0.00      |0.00      |370.50    |29.50     |29.50     |0         |61        |0         |0.00        |0.8474    |19.02     |0                              
2021-02-22|RM109C2650|302.00    |0.00      |0.00      |0.00      |0.00      |330.00    |28.00     |28.00     |0         |91        |0         |0.00        |0.8107    |18.83     |0                              
2021-02-22|RM109C2700|265.50    |294.00    |305.00    |294.00    |299.00    |292.00    |33.50     |26.50     |40        |99        |-30       |11.97       |0.7680    |18.76     |0                              
2021-02-22|RM109C2750|232.50    |260.00    |272.00    |260.00    |272.00    |257.00    |39.50     |24.50     |40        |281       |-20       |10.53       |0.7210    |18.81     |0                              
2021-02-22|RM109C2800|203.00    |0.00      |0.00      |0.00      |0.00      |225.00    |22.00     |22.00     |0         |173       |0         |0.00        |0.6707    |18.96     |0                              
2021-02-22|RM109C2850|176.50    |0.00      |0.00      |0.00      |0.00      |197.50    |21.00     |21.00     |0         |415       |0         |0.00        |0.6177    |19.18     |0                              
2021-02-22|RM109C2900|153.50    |170.00    |177.50    |163.00    |177.50    |172.50    |24.00     |19.00     |45        |674       |-15       |7.76        |0.5652    |19.45     |0                              
2021-02-22|RM109C2950|133.50    |147.50    |159.00    |147.50    |151.50    |150.00    |18.00     |16.50     |70        |290       |19        |10.59       |0.5139    |19.77     |0                              
2021-02-22|RM109C3000|116.00    |143.00    |143.00    |143.00    |143.00    |131.50    |27.00     |15.50     |1         |206       |-1        |0.14        |0.4650    |20.12     |0                              
2021-02-22|RM109C3050|101.00    |114.00    |114.00    |114.00    |114.00    |114.50    |13.00     |13.50     |20        |233       |-10       |2.29        |0.4192    |20.49     |0                              
2021-02-22|RM109C3100|88.00     |90.50     |109.00    |90.50     |101.00    |100.00    |13.00     |12.00     |15        |393       |-2        |1.51        |0.3766    |20.88     |0                              
2021-02-22|RM109C3150|77.00     |88.00     |90.00     |83.00     |90.00     |87.50     |13.00     |10.50     |52        |156       |-10       |4.51        |0.3382    |21.27     |0                              
2021-02-22|RM109C3200|67.50     |76.00     |86.50     |75.00     |79.50     |76.50     |12.00     |9.00      |103       |163       |-4        |7.98        |0.3025    |21.66     |0                              
2021-02-22|RM109C3250|59.00     |61.00     |71.50     |61.00     |70.00     |67.50     |11.00     |8.50      |45        |489       |-22       |2.92        |0.2713    |22.05     |0                              
2021-02-22|RM109C3300|51.50     |59.50     |63.00     |59.50     |61.50     |59.00     |10.00     |7.50      |51        |378       |-1        |3.11        |0.2425    |22.45     |0                              
2021-02-22|RM109C3350|46.00     |52.00     |56.00     |52.00     |54.50     |52.00     |8.50      |6.00      |41        |282       |10        |2.18        |0.2171    |22.83     |0                              
2021-02-22|RM109C3400|40.00     |43.00     |50.50     |43.00     |47.50     |46.00     |7.50      |6.00      |92        |420       |-33       |4.33        |0.1946    |23.22     |0                              
2021-02-22|RM109P2325|9.50      |9.50      |10.00     |8.00      |10.00     |8.50      |0.50      |-1.00     |90        |343       |84        |0.87        |-0.0457   |22.11     |0                              
2021-02-22|RM109P2350|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |143       |0         |0.00        |-0.0509   |21.73     |0                              
2021-02-22|RM109P2375|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |153       |0         |0.00        |-0.0564   |21.35     |0                              
2021-02-22|RM109P2400|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |613       |0         |0.00        |-0.0621   |21.00     |0                              
2021-02-22|RM109P2425|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |271       |0         |0.00        |-0.0682   |20.66     |0                              
2021-02-22|RM109P2450|16.50     |15.00     |15.00     |14.50     |14.50     |14.50     |-2.00     |-2.00     |42        |290       |-22       |0.63        |-0.0764   |20.34     |0                              
2021-02-22|RM109P2475|18.50     |18.00     |18.00     |15.50     |15.50     |16.50     |-3.00     |-2.00     |24        |435       |-20       |0.40        |-0.0851   |20.05     |0                              
2021-02-22|RM109P2500|21.00     |21.00     |21.00     |18.00     |18.50     |18.50     |-2.50     |-2.50     |175       |544       |-83       |3.37        |-0.0944   |19.78     |0                              
2021-02-22|RM109P2550|27.00     |23.50     |24.00     |22.00     |23.00     |23.50     |-4.00     |-3.50     |24        |337       |-22       |0.55        |-0.1178   |19.34     |0                              
2021-02-22|RM109P2600|35.50     |33.00     |33.00     |28.00     |29.50     |30.00     |-6.00     |-5.50     |57        |316       |-28       |1.80        |-0.1460   |19.02     |0                              
2021-02-22|RM109P2650|46.00     |45.00     |45.00     |36.00     |38.50     |39.00     |-7.50     |-7.00     |142       |209       |-49       |5.87        |-0.1813   |18.83     |0                              
2021-02-22|RM109P2700|58.50     |52.00     |52.00     |49.00     |49.00     |51.00     |-9.50     |-7.50     |4         |236       |-2        |0.20        |-0.2227   |18.76     |0                              
2021-02-22|RM109P2750|75.50     |65.50     |65.50     |65.50     |65.50     |65.50     |-10.00    |-10.00    |4         |242       |-4        |0.26        |-0.2687   |18.81     |0                              
2021-02-22|RM109P2800|95.50     |82.00     |89.00     |82.00     |83.50     |82.50     |-12.00    |-13.00    |14        |183       |1         |1.19        |-0.3182   |18.96     |0                              
2021-02-22|RM109P2850|118.50    |107.00    |110.50    |98.50     |101.50    |104.50    |-17.00    |-14.00    |22        |213       |-1        |2.27        |-0.3706   |19.18     |0                              
2021-02-22|RM109P2900|144.50    |129.00    |132.00    |125.50    |125.50    |129.00    |-19.00    |-15.50    |58        |176       |-40       |7.38        |-0.4229   |19.45     |0                              
2021-02-22|RM109P2950|174.00    |161.00    |161.00    |152.00    |152.00    |156.00    |-22.00    |-18.00    |6         |220       |-2        |0.94        |-0.4742   |19.77     |0                              
2021-02-22|RM109P3000|206.00    |185.50    |192.00    |181.50    |181.50    |186.50    |-24.50    |-19.50    |57        |113       |-20       |10.44       |-0.5231   |20.12     |0                              
2021-02-22|RM109P3050|240.50    |215.00    |215.00    |215.00    |215.00    |219.50    |-25.50    |-21.00    |20        |78        |0         |4.30        |-0.5691   |20.49     |0                              
2021-02-22|RM109P3100|277.00    |249.50    |249.50    |249.00    |249.00    |254.00    |-28.00    |-23.00    |50        |111       |0         |12.47       |-0.6123   |20.88     |0                              
2021-02-22|RM109P3150|315.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-23.50    |-23.50    |0         |78        |0         |0.00        |-0.6511   |21.27     |0                              
2021-02-22|RM109P3200|355.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-25.50    |-25.50    |0         |75        |0         |0.00        |-0.6875   |21.66     |0                              
2021-02-22|RM109P3250|396.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-26.00    |-26.00    |0         |33        |0         |0.00        |-0.7194   |22.05     |0                              
2021-02-22|RM109P3300|438.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-27.00    |-27.00    |0         |45        |0         |0.00        |-0.7491   |22.45     |0                              
2021-02-22|RM109P3350|482.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7753   |22.83     |0                              
2021-02-22|RM109P3400|526.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7987   |23.22     |0                              
2021-02-22|RM111C2375|401.50    |0.00      |0.00      |0.00      |0.00      |437.50    |36.00     |36.00     |0         |6         |0         |0.00        |0.8722    |18.73     |0                              
2021-02-22|RM111C2400|380.00    |0.00      |0.00      |0.00      |0.00      |415.00    |35.00     |35.00     |0         |6         |0         |0.00        |0.8610    |18.38     |0                              
2021-02-22|RM111C2425|359.00    |0.00      |0.00      |0.00      |0.00      |393.50    |34.50     |34.50     |0         |6         |0         |0.00        |0.8466    |18.17     |0                              
2021-02-22|RM111C2450|339.00    |0.00      |0.00      |0.00      |0.00      |373.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.8294    |18.07     |0                              
2021-02-22|RM111C2475|320.50    |0.00      |0.00      |0.00      |0.00      |353.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.8115    |18.03     |0                              
2021-02-22|RM111C2500|302.50    |0.00      |0.00      |0.00      |0.00      |334.00    |31.50     |31.50     |0         |6         |0         |0.00        |0.7917    |18.05     |0                              
2021-02-22|RM111C2550|269.00    |0.00      |0.00      |0.00      |0.00      |298.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.7488    |18.16     |0                              
2021-02-22|RM111C2600|238.00    |0.00      |0.00      |0.00      |0.00      |266.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.7023    |18.35     |0                              
2021-02-22|RM111C2650|211.00    |0.00      |0.00      |0.00      |0.00      |236.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.6550    |18.58     |0                              
2021-02-22|RM111C2700|186.50    |0.00      |0.00      |0.00      |0.00      |209.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.6072    |18.83     |0                              
2021-02-22|RM111C2750|164.00    |0.00      |0.00      |0.00      |0.00      |186.00    |22.00     |22.00     |0         |2         |0         |0.00        |0.5597    |19.10     |0                              
2021-02-22|RM111C2800|145.00    |0.00      |0.00      |0.00      |0.00      |164.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.5137    |19.37     |0                              
2021-02-22|RM111C2850|127.00    |0.00      |0.00      |0.00      |0.00      |145.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.4696    |19.64     |0                              
2021-02-22|RM111C2900|112.00    |0.00      |0.00      |0.00      |0.00      |128.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.4277    |19.91     |0                              
2021-02-22|RM111C2950|98.50     |0.00      |0.00      |0.00      |0.00      |113.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.3885    |20.17     |0                              
2021-02-22|RM111C3000|86.50     |0.00      |0.00      |0.00      |0.00      |99.50     |13.00     |13.00     |0         |12        |0         |0.00        |0.3519    |20.44     |0                              
2021-02-22|RM111C3050|76.00     |0.00      |0.00      |0.00      |0.00      |88.00     |12.00     |12.00     |0         |24        |0         |0.00        |0.3182    |20.70     |0                              
2021-02-22|RM111C3100|67.00     |0.00      |0.00      |0.00      |0.00      |77.00     |10.00     |10.00     |0         |15        |0         |0.00        |0.2866    |20.95     |0                              
2021-02-22|RM111C3150|58.50     |0.00      |0.00      |0.00      |0.00      |68.50     |10.00     |10.00     |0         |15        |0         |0.00        |0.2587    |21.20     |0                              
2021-02-22|RM111C3200|52.00     |0.00      |0.00      |0.00      |0.00      |59.50     |7.50      |7.50      |0         |18        |0         |0.00        |0.2315    |21.45     |0                              
2021-02-22|RM111C3250|45.50     |53.50     |53.50     |53.50     |53.50     |53.00     |8.00      |7.50      |3         |30        |3         |0.16        |0.2092    |21.69     |0                              
2021-02-22|RM111P2375|33.00     |28.00     |28.00     |23.50     |23.50     |27.00     |-9.50     |-6.00     |21        |112       |12        |0.57        |-0.1213   |18.73     |0                              
2021-02-22|RM111P2400|36.00     |27.00     |27.00     |26.00     |26.00     |29.00     |-10.00    |-7.00     |6         |31        |6         |0.16        |-0.1316   |18.38     |0                              
2021-02-22|RM111P2425|40.00     |30.50     |30.50     |30.50     |30.50     |32.50     |-9.50     |-7.50     |9         |18        |0         |0.27        |-0.1450   |18.17     |0                              
2021-02-22|RM111P2450|44.50     |35.00     |35.00     |35.00     |35.00     |37.00     |-9.50     |-7.50     |3         |24        |3         |0.11        |-0.1610   |18.07     |0                              
2021-02-22|RM111P2475|50.50     |40.00     |40.00     |40.00     |40.00     |41.50     |-10.50    |-9.00     |6         |19        |3         |0.24        |-0.1780   |18.03     |0                              
2021-02-22|RM111P2500|57.00     |45.50     |45.50     |45.50     |45.50     |47.50     |-11.50    |-9.50     |6         |42        |3         |0.27        |-0.1968   |18.05     |0                              
2021-02-22|RM111P2550|73.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.2380   |18.16     |0                              
2021-02-22|RM111P2600|91.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.2831   |18.35     |0                              
2021-02-22|RM111P2650|113.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.3295   |18.58     |0                              
2021-02-22|RM111P2700|138.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.3767   |18.83     |0                              
2021-02-22|RM111P2750|165.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-19.00    |-19.00    |0         |20        |0         |0.00        |-0.4238   |19.10     |0                              
2021-02-22|RM111P2800|195.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-22.00    |-22.00    |0         |17        |0         |0.00        |-0.4698   |19.37     |0                              
2021-02-22|RM111P2850|226.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-23.00    |-23.00    |0         |11        |0         |0.00        |-0.5140   |19.64     |0                              
2021-02-22|RM111P2900|260.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.5562   |19.91     |0                              
2021-02-22|RM111P2950|296.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-26.50    |-26.50    |0         |5         |0         |0.00        |-0.5960   |20.17     |0                              
2021-02-22|RM111P3000|333.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-28.00    |-28.00    |0         |5         |0         |0.00        |-0.6334   |20.44     |0                              
2021-02-22|RM111P3050|372.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6679   |20.70     |0                              
2021-02-22|RM111P3100|412.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7004   |20.95     |0                              
2021-02-22|RM111P3150|453.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7294   |21.20     |0                              
2021-02-22|RM111P3200|496.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7580   |21.45     |0                              
2021-02-22|RM111P3250|539.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7815   |21.69     |0                              
2021-02-22|RM201C2400|343.50    |0.00      |0.00      |0.00      |0.00      |374.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7981    |18.66     |0                              
2021-02-22|RM201C2425|326.00    |0.00      |0.00      |0.00      |0.00      |356.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7782    |18.73     |0                              
2021-02-22|RM201C2450|309.50    |0.00      |0.00      |0.00      |0.00      |338.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7587    |18.80     |0                              
2021-02-22|RM201C2475|294.00    |0.00      |0.00      |0.00      |0.00      |321.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7390    |18.88     |0                              
2021-02-22|RM201C2500|278.50    |0.00      |0.00      |0.00      |0.00      |306.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7177    |18.96     |0                              
2021-02-22|RM201C2550|250.00    |0.00      |0.00      |0.00      |0.00      |275.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6761    |19.15     |0                              
2021-02-22|RM201C2600|223.50    |0.00      |0.00      |0.00      |0.00      |248.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6326    |19.36     |0                              
2021-02-22|RM201C2650|200.50    |0.00      |0.00      |0.00      |0.00      |222.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5901    |19.60     |0                              
2021-02-22|RM201C2700|179.00    |0.00      |0.00      |0.00      |0.00      |200.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5481    |19.86     |0                              
2021-02-22|RM201C2750|161.00    |0.00      |0.00      |0.00      |0.00      |179.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5077    |20.15     |0                              
2021-02-22|RM201C2800|144.00    |0.00      |0.00      |0.00      |0.00      |161.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.4691    |20.46     |0                              
2021-02-22|RM201C2850|130.00    |0.00      |0.00      |0.00      |0.00      |145.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.4326    |20.78     |0                              
2021-02-22|RM201C2900|116.00    |0.00      |0.00      |0.00      |0.00      |131.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.3988    |21.12     |0                              
2021-02-22|RM201C2950|105.50    |0.00      |0.00      |0.00      |0.00      |118.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.3666    |21.46     |0                              
2021-02-22|RM201C3000|95.00     |0.00      |0.00      |0.00      |0.00      |107.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.3382    |21.81     |0                              
2021-02-22|RM201P2400|60.00     |51.00     |51.00     |44.00     |44.00     |51.00     |-16.00    |-9.00     |12        |57        |12        |0.56        |-0.1888   |18.66     |0                              
2021-02-22|RM201P2425|67.00     |51.00     |51.00     |51.00     |51.00     |58.00     |-16.00    |-9.00     |3         |9         |3         |0.15        |-0.2074   |18.73     |0                              
2021-02-22|RM201P2450|75.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2260   |18.80     |0                              
2021-02-22|RM201P2475|84.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.2450   |18.88     |0                              
2021-02-22|RM201P2500|93.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2654   |18.96     |0                              
2021-02-22|RM201P2550|114.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3059   |19.15     |0                              
2021-02-22|RM201P2600|136.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3483   |19.36     |0                              
2021-02-22|RM201P2650|162.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3903   |19.60     |0                              
2021-02-22|RM201P2700|190.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4320   |19.86     |0                              
2021-02-22|RM201P2750|221.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4724   |20.15     |0                              
2021-02-22|RM201P2800|253.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5112   |20.46     |0                              
2021-02-22|RM201P2850|287.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5481   |20.78     |0                              
2021-02-22|RM201P2900|323.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5825   |21.12     |0                              
2021-02-22|RM201P2950|361.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6155   |21.46     |0                              
2021-02-22|RM201P3000|400.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6447   |21.81     |0                              
2021-02-22|SR105C4300|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |20.00     |20.00     |0         |24        |0         |0.00        |0.9990    |27.25     |0                              
2021-02-22|SR105C4400|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |20.00     |20.00     |0         |40        |0         |0.00        |0.9962    |25.85     |0                              
2021-02-22|SR105C4500|912.50    |0.00      |0.00      |0.00      |0.00      |932.50    |20.00     |20.00     |0         |46        |0         |0.00        |0.9921    |24.43     |0                              
2021-02-22|SR105C4600|813.50    |0.00      |0.00      |0.00      |0.00      |833.00    |19.50     |19.50     |0         |37        |0         |0.00        |0.9864    |23.00     |0                              
2021-02-22|SR105C4700|715.00    |714.00    |714.00    |714.00    |714.00    |734.00    |-1.00     |19.00     |1         |179       |0         |0.71        |0.9785    |21.58     |0                              
2021-02-22|SR105C4800|617.50    |650.00    |650.00    |650.00    |650.00    |636.00    |32.50     |18.50     |22        |458       |0         |14.30       |0.9670    |20.19     |0                              
2021-02-22|SR105C4900|521.50    |550.00    |550.00    |525.50    |525.50    |538.50    |4.00      |17.00     |27        |249       |-16       |14.68       |0.9486    |18.87     |0                              
2021-02-22|SR105C5000|427.50    |434.00    |452.00    |434.00    |443.00    |443.50    |15.50     |16.00     |118       |872       |16        |52.33       |0.9181    |17.70     |0                              
2021-02-22|SR105C5100|337.50    |342.00    |367.50    |342.00    |354.50    |352.00    |17.00     |14.50     |54        |694       |-6        |19.09       |0.8677    |16.80     |0                              
2021-02-22|SR105C5200|255.00    |270.00    |282.00    |225.50    |274.50    |268.00    |19.50     |13.00     |273       |2,017     |-91       |73.45       |0.7894    |16.29     |0                              
2021-02-22|SR105C5300|183.50    |191.50    |209.00    |183.50    |194.50    |196.00    |11.00     |12.50     |922       |4,803     |-39       |177.12      |0.6786    |16.25     |0                              
2021-02-22|SR105C5400|128.50    |133.50    |149.00    |128.50    |145.00    |140.00    |16.50     |11.50     |2,078     |10,721    |79        |284.33      |0.5507    |16.63     |0                              
2021-02-22|SR105C5500|90.50     |99.50     |105.00    |91.00     |104.00    |98.00     |13.50     |7.50      |5,282     |18,141    |584       |520.01      |0.4270    |17.33     |0                              
2021-02-22|SR105C5600|66.00     |67.00     |75.00     |65.00     |72.00     |69.50     |6.00      |3.50      |3,062     |7,227     |415       |212.44      |0.3232    |18.22     |0                              
2021-02-22|SR105C5700|50.50     |48.00     |51.00     |44.50     |49.50     |49.50     |-1.00     |-1.00     |3,790     |8,663     |755       |184.22      |0.2418    |19.21     |0                              
2021-02-22|SR105C5800|40.00     |39.00     |42.00     |32.00     |37.00     |36.00     |-3.00     |-4.00     |9,167     |24,959    |-1,326    |325.63      |0.1806    |20.23     |0                              
2021-02-22|SR105C5900|32.50     |30.00     |30.00     |24.00     |27.00     |26.50     |-5.50     |-6.00     |2,582     |6,932     |536       |69.04       |0.1356    |21.24     |0                              
2021-02-22|SR105P4300|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |388       |1,571     |-128      |0.21        |-0.0053   |27.25     |0                              
2021-02-22|SR105P4400|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |10        |965       |0         |0.02        |-0.0074   |25.85     |0                              
2021-02-22|SR105P4500|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |20        |620       |0         |0.04        |-0.0107   |24.43     |0                              
2021-02-22|SR105P4600|3.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |77        |3,249     |35        |0.19        |-0.0157   |23.00     |0                              
2021-02-22|SR105P4700|4.50      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |127       |3,272     |-54       |0.40        |-0.0228   |21.58     |0                              
2021-02-22|SR105P4800|7.00      |5.50      |5.50      |4.00      |4.00      |5.00      |-3.00     |-2.00     |368       |5,846     |-196      |1.68        |-0.0335   |20.19     |0                              
2021-02-22|SR105P4900|10.50     |9.50      |10.00     |6.50      |7.00      |7.50      |-3.50     |-3.00     |503       |3,786     |-146      |3.82        |-0.0511   |18.87     |0                              
2021-02-22|SR105P5000|16.50     |15.00     |16.00     |10.50     |11.50     |12.50     |-5.00     |-4.00     |891       |3,759     |-268      |11.16       |-0.0807   |17.70     |0                              
2021-02-22|SR105P5100|26.50     |23.00     |25.00     |18.50     |20.00     |21.00     |-6.50     |-5.50     |1,399     |3,171     |160       |28.84       |-0.1303   |16.80     |0                              
2021-02-22|SR105P5200|43.50     |42.50     |42.50     |33.00     |38.50     |36.50     |-5.00     |-7.00     |2,672     |4,020     |720       |101.68      |-0.2079   |16.29     |0                              
2021-02-22|SR105P5300|71.50     |71.00     |75.00     |58.50     |66.50     |64.50     |-5.00     |-7.00     |783       |1,598     |90        |51.83       |-0.3182   |16.25     |0                              
2021-02-22|SR105P5400|116.50    |116.00    |119.50    |100.00    |103.00    |108.00    |-13.50    |-8.50     |630       |685       |84        |68.91       |-0.4459   |16.63     |0                              
2021-02-22|SR105P5500|178.00    |175.50    |178.50    |156.50    |166.50    |165.50    |-11.50    |-12.50    |174       |531       |71        |28.96       |-0.5697   |17.33     |0                              
2021-02-22|SR105P5600|253.50    |246.00    |246.00    |225.50    |240.00    |237.00    |-13.50    |-16.50    |144       |233       |26        |34.36       |-0.6737   |18.22     |0                              
2021-02-22|SR105P5700|337.50    |316.50    |336.00    |306.50    |314.50    |317.00    |-23.00    |-20.50    |97        |258       |27        |31.13       |-0.7555   |19.21     |0                              
2021-02-22|SR105P5800|426.50    |419.50    |419.50    |397.00    |397.00    |403.00    |-29.50    |-23.50    |93        |157       |-22       |37.86       |-0.8171   |20.23     |0                              
2021-02-22|SR105P5900|519.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-26.00    |-26.00    |0         |2         |0         |0.00        |-0.8626   |21.24     |0                              
2021-02-22|SR107C4500|943.00    |0.00      |0.00      |0.00      |0.00      |962.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9816    |19.05     |0                              
2021-02-22|SR107C4600|844.50    |0.00      |0.00      |0.00      |0.00      |864.50    |20.00     |20.00     |0         |14        |0         |0.00        |0.9699    |18.35     |0                              
2021-02-22|SR107C4700|747.50    |0.00      |0.00      |0.00      |0.00      |767.50    |20.00     |20.00     |0         |5         |0         |0.00        |0.9537    |17.69     |0                              
2021-02-22|SR107C4800|653.00    |0.00      |0.00      |0.00      |0.00      |672.50    |19.50     |19.50     |0         |5         |0         |0.00        |0.9311    |17.07     |0                              
2021-02-22|SR107C4900|561.00    |0.00      |0.00      |0.00      |0.00      |580.00    |19.00     |19.00     |0         |8         |0         |0.00        |0.9003    |16.53     |0                              
2021-02-22|SR107C5000|473.50    |0.00      |0.00      |0.00      |0.00      |491.50    |18.00     |18.00     |0         |20        |0         |0.00        |0.8587    |16.07     |0                              
2021-02-22|SR107C5100|392.00    |410.50    |410.50    |410.50    |410.50    |408.00    |18.50     |16.00     |10        |35        |10        |4.11        |0.8040    |15.74     |0                              
2021-02-22|SR107C5200|319.00    |337.50    |351.00    |333.00    |333.00    |332.00    |14.00     |13.00     |14        |30        |12        |4.74        |0.7352    |15.56     |0                              
2021-02-22|SR107C5300|256.00    |270.00    |270.00    |269.50    |269.50    |266.00    |13.50     |10.00     |24        |39        |4         |6.44        |0.6535    |15.58     |0                              
2021-02-22|SR107C5400|203.00    |208.50    |217.00    |208.50    |217.00    |211.00    |14.00     |8.00      |33        |58        |7         |6.97        |0.5659    |15.82     |0                              
2021-02-22|SR107C5500|160.50    |171.50    |171.50    |171.50    |171.50    |167.00    |11.00     |6.50      |10        |48        |0         |1.72        |0.4802    |16.27     |0                              
2021-02-22|SR107C5600|128.00    |134.00    |138.00    |134.00    |138.00    |133.50    |10.00     |5.50      |27        |93        |8         |3.66        |0.4026    |16.91     |0                              
2021-02-22|SR107C5700|103.00    |108.00    |112.00    |108.00    |112.00    |108.50    |9.00      |5.50      |56        |59        |24        |6.10        |0.3366    |17.69     |0                              
2021-02-22|SR107C5800|83.50     |86.00     |91.50     |86.00     |91.50     |89.00     |8.00      |5.50      |58        |39        |15        |5.16        |0.2819    |18.56     |0                              
2021-02-22|SR107C5900|68.50     |74.50     |77.00     |73.50     |73.50     |75.00     |5.00      |6.50      |29        |64        |-16       |2.19        |0.2388    |19.50     |0                              
2021-02-22|SR107C6000|58.00     |59.00     |65.00     |59.00     |61.50     |64.50     |3.50      |6.50      |41        |128       |13        |2.56        |0.2040    |20.46     |0                              
2021-02-22|SR107P4500|4.00      |3.00      |4.50      |3.00      |4.50      |5.00      |0.50      |1.00      |104       |163       |-14       |0.40        |-0.0232   |19.05     |0                              
2021-02-22|SR107P4600|6.00      |5.00      |5.00      |4.50      |5.00      |7.00      |-1.00     |1.00      |79        |59        |1         |0.43        |-0.0330   |18.35     |0                              
2021-02-22|SR107P4700|9.50      |7.50      |9.00      |7.00      |9.00      |10.50     |-0.50     |1.00      |40        |79        |10        |0.32        |-0.0472   |17.69     |0                              
2021-02-22|SR107P4800|14.50     |11.50     |13.00     |11.00     |13.00     |15.50     |-1.50     |1.00      |42        |85        |8         |0.51        |-0.0680   |17.07     |0                              
2021-02-22|SR107P4900|22.50     |18.00     |19.50     |18.00     |19.50     |22.50     |-3.00     |0.00      |40        |63        |20        |0.75        |-0.0971   |16.53     |0                              
2021-02-22|SR107P5000|34.50     |31.00     |31.00     |29.00     |30.50     |33.50     |-4.00     |-1.00     |57        |70        |19        |1.76        |-0.1371   |16.07     |0                              
2021-02-22|SR107P5100|52.50     |47.50     |49.00     |46.00     |47.00     |49.50     |-5.50     |-3.00     |76        |61        |44        |3.63        |-0.1905   |15.74     |0                              
2021-02-22|SR107P5200|79.00     |74.50     |75.50     |70.50     |74.50     |72.50     |-4.50     |-6.50     |51        |66        |41        |3.74        |-0.2583   |15.56     |0                              
2021-02-22|SR107P5300|115.00    |111.00    |111.00    |103.00    |103.00    |106.00    |-12.00    |-9.00     |69        |52        |22        |7.44        |-0.3393   |15.58     |0                              
2021-02-22|SR107P5400|161.50    |158.00    |158.00    |152.00    |152.00    |150.50    |-9.50     |-11.00    |55        |23        |15        |8.52        |-0.4264   |15.82     |0                              
2021-02-22|SR107P5500|218.00    |205.00    |205.00    |205.00    |205.00    |206.00    |-13.00    |-12.00    |22        |6         |-2        |4.52        |-0.5122   |16.27     |0                              
2021-02-22|SR107P5600|284.50    |269.50    |269.50    |269.50    |269.50    |271.50    |-15.00    |-13.00    |17        |13        |3         |4.60        |-0.5899   |16.91     |0                              
2021-02-22|SR107P5700|359.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-13.50    |-13.50    |0         |11        |0         |0.00        |-0.6564   |17.69     |0                              
2021-02-22|SR107P5800|439.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7117   |18.56     |0                              
2021-02-22|SR107P5900|523.00    |519.50    |519.50    |504.50    |515.50    |511.00    |-7.50     |-12.00    |40        |40        |40        |20.57       |-0.7555   |19.50     |0                              
2021-02-22|SR107P6000|612.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7909   |20.46     |0                              
2021-02-22|SR109C4500|983.50    |0.00      |0.00      |0.00      |0.00      |1,003.00  |19.50     |19.50     |0         |13        |0         |0.00        |0.9686    |17.44     |0                              
2021-02-22|SR109C4600|888.00    |0.00      |0.00      |0.00      |0.00      |906.50    |18.50     |18.50     |0         |23        |0         |0.00        |0.9519    |17.02     |0                              
2021-02-22|SR109C4700|794.00    |0.00      |0.00      |0.00      |0.00      |812.00    |18.00     |18.00     |0         |110       |0         |0.00        |0.9305    |16.64     |0                              
2021-02-22|SR109C4800|703.00    |0.00      |0.00      |0.00      |0.00      |720.50    |17.50     |17.50     |0         |72        |0         |0.00        |0.9023    |16.31     |0                              
2021-02-22|SR109C4900|616.50    |0.00      |0.00      |0.00      |0.00      |632.50    |16.00     |16.00     |0         |213       |0         |0.00        |0.8673    |16.04     |0                              
2021-02-22|SR109C5000|534.50    |0.00      |0.00      |0.00      |0.00      |549.00    |14.50     |14.50     |0         |183       |0         |0.00        |0.8243    |15.84     |0                              
2021-02-22|SR109C5100|459.00    |464.50    |481.50    |464.50    |475.00    |471.00    |16.00     |12.00     |48        |262       |13        |22.80       |0.7731    |15.73     |0                              
2021-02-22|SR109C5200|390.00    |393.50    |407.50    |393.50    |403.00    |399.50    |13.00     |9.50      |33        |136       |-13       |13.24       |0.7142    |15.71     |0                              
2021-02-22|SR109C5300|329.00    |343.50    |346.00    |328.00    |339.50    |336.00    |10.50     |7.00      |33        |217       |18        |11.21       |0.6496    |15.79     |0                              
2021-02-22|SR109C5400|276.00    |276.00    |286.50    |274.50    |280.00    |281.00    |4.00      |5.00      |19        |350       |6         |5.40        |0.5820    |15.97     |0                              
2021-02-22|SR109C5500|231.00    |234.00    |241.50    |227.50    |238.00    |234.00    |7.00      |3.00      |504       |1,073     |115       |117.50      |0.5147    |16.25     |0                              
2021-02-22|SR109C5600|193.00    |191.50    |202.00    |190.00    |195.00    |196.00    |2.00      |3.00      |331       |612       |74        |64.99       |0.4510    |16.62     |0                              
2021-02-22|SR109C5700|163.50    |163.50    |169.50    |160.50    |162.50    |165.00    |-1.00     |1.50      |64        |656       |-26       |10.66       |0.3932    |17.08     |0                              
2021-02-22|SR109C5800|138.50    |148.00    |148.00    |132.00    |138.00    |139.50    |-0.50     |1.00      |1,143     |2,800     |106       |158.68      |0.3419    |17.59     |0                              
2021-02-22|SR109C5900|117.00    |201.00    |201.00    |63.00     |118.00    |118.50    |1.00      |1.50      |958       |2,437     |51        |114.30      |0.2970    |18.16     |0                              
2021-02-22|SR109C6000|101.50    |103.50    |109.50    |95.50     |101.50    |102.50    |0.00      |1.00      |1,582     |2,177     |423       |160.32      |0.2598    |18.76     |0                              
2021-02-22|SR109P4500|10.00     |10.00     |11.00     |10.00     |10.00     |10.00     |0.00      |0.00      |61        |972       |13        |0.62        |-0.0368   |17.44     |0                              
2021-02-22|SR109P4600|14.50     |14.50     |15.00     |14.00     |14.00     |14.00     |-0.50     |-0.50     |117       |1,813     |5         |1.70        |-0.0506   |17.02     |0                              
2021-02-22|SR109P4700|20.50     |20.50     |20.50     |19.00     |19.00     |19.50     |-1.50     |-1.00     |222       |1,086     |-89       |4.34        |-0.0692   |16.64     |0                              
2021-02-22|SR109P4800|29.50     |29.00     |29.00     |26.50     |26.50     |28.00     |-3.00     |-1.50     |202       |377       |-60       |5.51        |-0.0946   |16.31     |0                              
2021-02-22|SR109P4900|42.50     |42.00     |42.00     |38.50     |38.50     |39.50     |-4.00     |-3.00     |45        |535       |19        |1.81        |-0.1273   |16.04     |0                              
2021-02-22|SR109P5000|60.00     |55.50     |57.50     |51.00     |53.50     |55.50     |-6.50     |-4.50     |88        |527       |-12       |4.84        |-0.1682   |15.84     |0                              
2021-02-22|SR109P5100|83.00     |80.00     |80.00     |72.00     |72.00     |76.50     |-11.00    |-6.50     |114       |526       |55        |8.77        |-0.2178   |15.73     |0                              
2021-02-22|SR109P5200|113.50    |110.50    |110.50    |103.50    |103.50    |104.00    |-10.00    |-9.50     |74        |255       |48        |7.76        |-0.2754   |15.71     |0                              
2021-02-22|SR109P5300|151.00    |141.50    |146.00    |139.50    |140.50    |139.50    |-10.50    |-11.50    |46        |268       |13        |6.48        |-0.3391   |15.79     |0                              
2021-02-22|SR109P5400|197.00    |185.50    |185.50    |182.50    |182.50    |183.00    |-14.50    |-14.00    |45        |169       |20        |8.25        |-0.4062   |15.97     |0                              
2021-02-22|SR109P5500|250.50    |238.00    |238.00    |225.50    |233.50    |235.00    |-17.00    |-15.50    |36        |191       |10        |8.20        |-0.4734   |16.25     |0                              
2021-02-22|SR109P5600|311.50    |302.00    |302.00    |283.00    |291.50    |295.50    |-20.00    |-16.00    |52        |219       |41        |14.74       |-0.5372   |16.62     |0                              
2021-02-22|SR109P5700|380.50    |363.00    |363.00    |357.50    |359.50    |363.50    |-21.00    |-17.00    |21        |113       |-10       |7.57        |-0.5953   |17.08     |0                              
2021-02-22|SR109P5800|454.50    |434.50    |434.50    |430.50    |430.50    |436.50    |-24.00    |-18.00    |24        |80        |7         |10.41       |-0.6473   |17.59     |0                              
2021-02-22|SR109P5900|532.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.6930   |18.16     |0                              
2021-02-22|SR109P6000|616.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7311   |18.76     |0                              
2021-02-22|SR111C4800|724.00    |0.00      |0.00      |0.00      |0.00      |737.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8592    |16.48     |0                              
2021-02-22|SR111C4900|644.00    |0.00      |0.00      |0.00      |0.00      |657.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8194    |16.48     |0                              
2021-02-22|SR111C5000|569.00    |0.00      |0.00      |0.00      |0.00      |581.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.7757    |16.48     |0                              
2021-02-22|SR111C5100|498.50    |0.00      |0.00      |0.00      |0.00      |509.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.7284    |16.48     |0                              
2021-02-22|SR111C5200|432.50    |0.00      |0.00      |0.00      |0.00      |443.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6776    |16.48     |0                              
2021-02-22|SR111C5300|374.00    |0.00      |0.00      |0.00      |0.00      |384.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.6240    |16.49     |0                              
2021-02-22|SR111C5400|320.00    |0.00      |0.00      |0.00      |0.00      |330.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5695    |16.50     |0                              
2021-02-22|SR111C5500|272.50    |0.00      |0.00      |0.00      |0.00      |280.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.5148    |16.54     |0                              
2021-02-22|SR111C5600|236.50    |0.00      |0.00      |0.00      |0.00      |241.00    |4.50      |4.50      |0         |21        |0         |0.00        |0.4618    |16.73     |0                              
2021-02-22|SR111C5700|205.00    |207.50    |208.00    |207.50    |208.00    |209.50    |3.00      |4.50      |13        |16        |-5        |2.70        |0.4133    |17.14     |0                              
2021-02-22|SR111C5800|176.50    |177.50    |182.50    |177.50    |182.50    |182.00    |6.00      |5.50      |14        |38        |0         |2.53        |0.3689    |17.59     |0                              
2021-02-22|SR111C5900|153.50    |156.50    |157.00    |156.00    |157.00    |160.50    |3.50      |7.00      |10        |24        |-6        |1.56        |0.3300    |18.03     |0                              
2021-02-22|SR111C6000|132.00    |138.00    |139.00    |138.00    |139.00    |139.50    |7.00      |7.50      |13        |28        |0         |1.80        |0.2935    |18.46     |0                              
2021-02-22|SR111P4800|53.50     |55.00     |55.00     |55.00     |55.00     |52.00     |1.50      |-1.50     |3         |60        |3         |0.17        |-0.1334   |16.48     |0                              
2021-02-22|SR111P4900|73.00     |73.00     |73.00     |73.00     |73.00     |70.50     |0.00      |-2.50     |8         |58        |8         |0.58        |-0.1706   |16.48     |0                              
2021-02-22|SR111P5000|96.50     |95.50     |96.50     |91.50     |91.50     |93.50     |-5.00     |-3.00     |19        |35        |13        |1.79        |-0.2122   |16.48     |0                              
2021-02-22|SR111P5100|124.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.2578   |16.48     |0                              
2021-02-22|SR111P5200|157.00    |158.00    |158.00    |158.00    |158.00    |153.50    |1.00      |-3.50     |6         |16        |0         |0.93        |-0.3074   |16.48     |0                              
2021-02-22|SR111P5300|197.00    |199.50    |199.50    |199.50    |199.50    |192.50    |2.50      |-4.50     |3         |16        |3         |0.60        |-0.3601   |16.49     |0                              
2021-02-22|SR111P5400|241.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.00     |-5.00     |0         |8         |0         |0.00        |-0.4140   |16.50     |0                              
2021-02-22|SR111P5500|292.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4687   |16.54     |0                              
2021-02-22|SR111P5600|354.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5218   |16.73     |0                              
2021-02-22|SR111P5700|421.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5708   |17.14     |0                              
2021-02-22|SR111P5800|491.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6160   |17.59     |0                              
2021-02-22|SR111P5900|567.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6557   |18.03     |0                              
2021-02-22|SR111P6000|644.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6933   |18.46     |0                              
2021-02-22|SR201C4900|766.50    |0.00      |0.00      |0.00      |0.00      |903.50    |137.00    |137.00    |0         |0         |0         |0.00        |0.7506    |26.15     |0                              
2021-02-22|SR201C5000|685.50    |0.00      |0.00      |0.00      |0.00      |836.00    |150.50    |150.50    |0         |3         |0         |0.00        |0.7224    |25.94     |0                              
2021-02-22|SR201C5100|609.50    |0.00      |0.00      |0.00      |0.00      |769.00    |159.50    |159.50    |0         |0         |0         |0.00        |0.6941    |25.74     |0                              
2021-02-22|SR201C5200|536.50    |733.50    |733.50    |731.50    |731.50    |706.50    |195.00    |170.00    |20        |20        |20        |14.65       |0.6642    |25.53     |0                              
2021-02-22|SR201C5300|467.50    |677.00    |677.00    |675.00    |675.00    |646.50    |207.50    |179.00    |20        |20        |20        |13.52       |0.6335    |25.33     |0                              
2021-02-22|SR201C5400|405.50    |623.50    |623.50    |622.00    |622.00    |588.50    |216.50    |183.00    |20        |20        |20        |12.46       |0.6023    |25.13     |0                              
2021-02-22|SR201C5500|346.50    |573.00    |573.00    |571.50    |571.50    |536.00    |225.00    |189.50    |20        |23        |20        |11.45       |0.5703    |24.93     |0                              
2021-02-22|SR201C5600|293.00    |526.00    |526.00    |524.50    |524.50    |483.50    |231.50    |190.50    |20        |23        |20        |10.51       |0.5379    |24.74     |0                              
2021-02-22|SR201C5700|262.50    |489.50    |489.50    |488.50    |488.50    |437.50    |226.00    |175.00    |20        |30        |20        |9.78        |0.5056    |24.54     |0                              
2021-02-22|SR201C5800|236.00    |448.00    |448.00    |241.00    |245.00    |393.00    |9.00      |157.00    |112       |60        |52        |36.32       |0.4730    |24.35     |0                              
2021-02-22|SR201C5900|214.00    |409.50    |409.50    |214.00    |214.00    |351.50    |0.00      |137.50    |26        |38        |22        |9.61        |0.4407    |24.16     |0                              
2021-02-22|SR201C6000|193.50    |373.50    |373.50    |190.00    |199.50    |314.00    |6.00      |120.50    |38        |59        |24        |11.37       |0.4091    |23.97     |0                              
2021-02-22|SR201C6100|166.00    |174.00    |176.00    |174.00    |176.00    |277.00    |10.00     |111.00    |6         |6         |6         |1.05        |0.3772    |23.78     |0                              
2021-02-22|SR201P4900|68.50     |223.00    |223.00    |70.50     |70.50     |200.00    |2.00      |131.50    |56        |31        |16        |7.91        |-0.2335   |26.15     |0                              
2021-02-22|SR201P5000|86.00     |257.50    |257.50    |89.00     |89.00     |231.00    |3.00      |145.00    |39        |36        |17        |7.43        |-0.2605   |25.94     |0                              
2021-02-22|SR201P5100|109.00    |286.00    |286.00    |130.00    |130.00    |261.50    |21.00     |152.50    |30        |27        |17        |7.02        |-0.2881   |25.74     |0                              
2021-02-22|SR201P5200|134.50    |322.50    |322.50    |144.50    |144.50    |297.50    |10.00     |163.00    |33        |30        |20        |8.48        |-0.3172   |25.53     |0                              
2021-02-22|SR201P5300|164.00    |366.00    |366.00    |173.50    |177.00    |335.50    |13.00     |171.50    |59        |43        |27        |16.31       |-0.3473   |25.33     |0                              
2021-02-22|SR201P5400|199.50    |412.50    |412.50    |223.50    |223.50    |375.50    |24.00     |176.00    |33        |20        |20        |11.32       |-0.3782   |25.13     |0                              
2021-02-22|SR201P5500|239.00    |462.00    |462.00    |268.00    |268.00    |421.50    |29.00     |182.50    |40        |43        |30        |16.54       |-0.4099   |24.93     |0                              
2021-02-22|SR201P5600|283.00    |507.00    |507.00    |318.00    |318.00    |467.00    |35.00     |184.00    |53        |30        |30        |22.64       |-0.4423   |24.74     |0                              
2021-02-22|SR201P5700|350.50    |562.50    |562.50    |390.00    |390.00    |519.00    |39.50     |168.50    |30        |20        |20        |15.15       |-0.4746   |24.54     |0                              
2021-02-22|SR201P5800|422.00    |621.00    |621.00    |440.00    |440.00    |572.50    |18.00     |150.50    |50        |20        |20        |27.43       |-0.5073   |24.35     |0                              
2021-02-22|SR201P5900|498.50    |682.50    |682.50    |512.50    |512.50    |628.50    |14.00     |130.00    |30        |20        |20        |18.80       |-0.5401   |24.16     |0                              
2021-02-22|SR201P6000|576.00    |746.50    |748.00    |586.00    |586.00    |689.50    |10.00     |113.50    |40        |20        |20        |28.27       |-0.5721   |23.97     |0                              
2021-02-22|SR201P6100|647.00    |0.00      |0.00      |0.00      |0.00      |751.00    |104.00    |104.00    |0         |0         |0         |0.00        |-0.6048   |23.78     |0                              
2021-02-22|TA104C3600|693.00    |0.00      |0.00      |0.00      |0.00      |754.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.9971    |45.95     |0                              
2021-02-22|TA104C3650|643.00    |0.00      |0.00      |0.00      |0.00      |704.50    |61.50     |61.50     |0         |0         |0         |0.00        |0.9955    |44.53     |0                              
2021-02-22|TA104C3700|593.50    |0.00      |0.00      |0.00      |0.00      |654.50    |61.00     |61.00     |0         |53        |0         |0.00        |0.9935    |43.10     |0                              
2021-02-22|TA104C3750|543.50    |600.00    |640.00    |600.00    |640.00    |605.00    |96.50     |61.50     |2         |47        |-2        |0.62        |0.9902    |41.67     |0                              
2021-02-22|TA104C3800|493.50    |0.00      |0.00      |0.00      |0.00      |555.00    |61.50     |61.50     |0         |156       |0         |0.00        |0.9861    |40.24     |0                              
2021-02-22|TA104C3850|444.00    |0.00      |0.00      |0.00      |0.00      |505.50    |61.50     |61.50     |0         |154       |0         |0.00        |0.9804    |38.82     |0                              
2021-02-22|TA104C3900|394.50    |0.00      |0.00      |0.00      |0.00      |456.50    |62.00     |62.00     |0         |421       |0         |0.00        |0.9718    |37.42     |0                              
2021-02-22|TA104C3950|346.00    |0.00      |0.00      |0.00      |0.00      |408.00    |62.00     |62.00     |0         |202       |0         |0.00        |0.9599    |36.06     |0                              
2021-02-22|TA104C4000|298.50    |310.50    |432.00    |310.50    |432.00    |359.50    |133.50    |61.00     |91        |358       |6         |17.49       |0.9433    |34.76     |0                              
2021-02-22|TA104C4050|252.50    |301.00    |301.00    |301.00    |301.00    |312.50    |48.50     |60.00     |14        |200       |-4        |2.13        |0.9196    |33.55     |0                              
2021-02-22|TA104C4100|209.00    |176.00    |342.50    |175.00    |326.50    |266.50    |117.50    |57.50     |687       |198       |-231      |89.77       |0.8860    |32.49     |0                              
2021-02-22|TA104C4150|169.50    |140.50    |290.50    |137.50    |290.50    |222.50    |121.00    |53.00     |538       |350       |67        |58.16       |0.8392    |31.63     |0                              
2021-02-22|TA104C4200|134.00    |105.50    |258.00    |103.00    |242.50    |182.00    |108.50    |48.00     |841       |508       |-42       |75.45       |0.7768    |31.07     |0                              
2021-02-22|TA104C4250|104.00    |84.00     |220.50    |76.00     |202.00    |145.50    |98.00     |41.50     |1,002     |546       |-125      |75.02       |0.6989    |30.89     |0                              
2021-02-22|TA104C4300|79.00     |55.50     |179.50    |53.00     |159.00    |114.00    |80.00     |35.00     |1,041     |336       |-121      |62.25       |0.6096    |31.17     |0                              
2021-02-22|TA104C4350|59.50     |45.00     |152.50    |38.00     |132.50    |89.00     |73.00     |29.50     |2,266     |1,651     |-347      |102.02      |0.5169    |31.96     |0                              
2021-02-22|TA104C4400|43.50     |32.00     |125.00    |26.00     |105.00    |69.50     |61.50     |26.00     |1,836     |794       |141       |70.91       |0.4298    |33.24     |0                              
2021-02-22|TA104C4450|32.00     |23.00     |101.50    |18.00     |89.50     |55.50     |57.50     |23.50     |3,864     |2,054     |84        |122.26      |0.3546    |34.91     |0                              
2021-02-22|TA104C4500|23.00     |15.50     |84.50     |12.00     |72.00     |45.50     |49.00     |22.50     |2,111     |762       |299       |56.15       |0.2936    |36.86     |0                              
2021-02-22|TA104C4550|16.50     |10.50     |70.50     |7.50      |58.50     |38.00     |42.00     |21.50     |3,283     |1,263     |205       |63.09       |0.2453    |38.98     |0                              
2021-02-22|TA104C4600|11.00     |6.00      |62.00     |5.00      |51.00     |32.00     |40.00     |21.00     |7,500     |2,575     |2,575     |136.09      |0.2063    |41.17     |0                              
2021-02-22|TA104P3600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |425       |0         |0.00        |-0.0036   |45.95     |0                              
2021-02-22|TA104P3650|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1         |466       |-1        |0.00        |-0.0051   |44.53     |0                              
2021-02-22|TA104P3700|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |343       |0         |0.00        |-0.0069   |43.10     |0                              
2021-02-22|TA104P3750|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |6         |460       |-6        |0.00        |-0.0101   |41.67     |0                              
2021-02-22|TA104P3800|2.00      |0.50      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |233       |557       |-58       |0.14        |-0.0141   |40.24     |0                              
2021-02-22|TA104P3850|2.50      |1.00      |1.50      |0.50      |0.50      |2.00      |-2.00     |-0.50     |57        |474       |0         |0.03        |-0.0196   |38.82     |0                              
2021-02-22|TA104P3900|3.00      |1.50      |1.50      |0.50      |1.50      |3.00      |-1.50     |0.00      |341       |757       |134       |0.24        |-0.0282   |37.42     |0                              
2021-02-22|TA104P3950|4.50      |2.00      |3.00      |1.50      |2.50      |4.00      |-2.00     |-0.50     |275       |623       |49        |0.30        |-0.0399   |36.06     |0                              
2021-02-22|TA104P4000|6.50      |5.00      |6.00      |2.00      |4.00      |6.00      |-2.50     |-0.50     |1,115     |563       |-118      |2.06        |-0.0565   |34.76     |0                              
2021-02-22|TA104P4050|10.50     |8.50      |10.50     |4.50      |7.00      |8.50      |-3.50     |-2.00     |717       |341       |-72       |2.52        |-0.0800   |33.55     |0                              
2021-02-22|TA104P4100|17.00     |15.50     |18.00     |7.50      |11.00     |12.50     |-6.00     |-4.50     |1,131     |645       |135       |6.37        |-0.1135   |32.49     |0                              
2021-02-22|TA104P4150|27.50     |27.50     |30.50     |12.00     |18.00     |18.50     |-9.50     |-9.00     |1,087     |821       |256       |10.24       |-0.1602   |31.63     |0                              
2021-02-22|TA104P4200|42.50     |40.00     |48.00     |20.00     |26.00     |28.00     |-16.50    |-14.50    |1,409     |533       |257       |21.14       |-0.2226   |31.07     |0                              
2021-02-22|TA104P4250|62.00     |61.00     |70.00     |31.50     |38.00     |41.50     |-24.00    |-20.50    |864       |430       |-2        |18.67       |-0.3004   |30.89     |0                              
2021-02-22|TA104P4300|87.00     |95.00     |100.00    |45.50     |53.00     |60.50     |-34.00    |-26.50    |1,001     |508       |336       |30.93       |-0.3897   |31.17     |0                              
2021-02-22|TA104P4350|117.00    |132.50    |132.50    |62.50     |75.00     |85.00     |-42.00    |-32.00    |882       |342       |279       |37.31       |-0.4824   |31.96     |0                              
2021-02-22|TA104P4400|151.50    |170.00    |170.50    |91.00     |100.00    |115.50    |-51.50    |-36.00    |501       |220       |125       |28.23       |-0.5695   |33.24     |0                              
2021-02-22|TA104P4450|189.50    |211.00    |211.50    |120.50    |123.50    |151.50    |-66.00    |-38.00    |192       |95        |35        |14.85       |-0.6447   |34.91     |0                              
2021-02-22|TA104P4500|230.50    |254.50    |254.50    |148.50    |162.50    |191.00    |-68.00    |-39.50    |403       |200       |200       |35.79       |-0.7057   |36.86     |0                              
2021-02-22|TA104P4550|274.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7540   |38.98     |0                              
2021-02-22|TA104P4600|318.50    |233.00    |233.00    |228.00    |228.50    |277.50    |-90.00    |-41.00    |10        |10        |10        |1.14        |-0.7931   |41.17     |0                              
2021-02-22|TA105C3050|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |66.00     |66.00     |0         |59        |-37       |0.00        |0.9834    |52.66     |37                             
2021-02-22|TA105C3100|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,277.50  |66.00     |66.00     |0         |20        |0         |0.00        |0.9820    |50.82     |0                              
2021-02-22|TA105C3150|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |66.00     |66.00     |0         |54        |0         |0.00        |0.9807    |48.97     |0                              
2021-02-22|TA105C3200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |66.00     |66.00     |0         |176       |0         |0.00        |0.9793    |47.10     |0                              
2021-02-22|TA105C3250|1,062.00  |1,077.00  |1,205.00  |1,077.00  |1,205.00  |1,128.00  |143.00    |66.00     |102       |426       |0         |58.53       |0.9780    |45.23     |0                              
2021-02-22|TA105C3300|1,012.50  |1,090.00  |1,100.00  |1,090.00  |1,100.00  |1,078.00  |87.50     |65.50     |20        |476       |0         |10.95       |0.9766    |43.35     |0                              
2021-02-22|TA105C3350|962.50    |0.00      |0.00      |0.00      |0.00      |1,028.50  |66.00     |66.00     |0         |239       |0         |0.00        |0.9752    |41.47     |0                              
2021-02-22|TA105C3400|913.00    |973.00    |998.00    |963.00    |991.00    |978.50    |78.00     |65.50     |23        |628       |0         |11.21       |0.9738    |39.61     |0                              
2021-02-22|TA105C3450|863.50    |878.00    |987.00    |878.00    |987.00    |928.50    |123.50    |65.00     |6         |392       |-4        |2.81        |0.9722    |37.78     |0                              
2021-02-22|TA105C3500|813.50    |812.00    |941.00    |812.00    |941.00    |879.00    |127.50    |65.50     |18        |1,813     |-2        |7.98        |0.9704    |36.00     |0                              
2021-02-22|TA105C3550|764.00    |786.00    |900.00    |786.00    |900.00    |829.00    |136.00    |65.00     |67        |937       |-31       |29.92       |0.9676    |34.29     |0                              
2021-02-22|TA105C3600|715.00    |733.00    |851.50    |733.00    |845.00    |779.50    |130.00    |64.50     |47        |1,685     |-40       |19.40       |0.9641    |32.67     |0                              
2021-02-22|TA105C3650|666.00    |648.00    |812.50    |642.50    |809.00    |730.50    |143.00    |64.50     |95        |1,121     |-35       |33.47       |0.9598    |31.18     |0                              
2021-02-22|TA105C3700|617.00    |588.00    |755.00    |588.00    |749.00    |681.00    |132.00    |64.00     |258       |2,494     |-42       |88.80       |0.9545    |29.85     |0                              
2021-02-22|TA105C3750|569.00    |536.00    |711.50    |536.00    |711.50    |632.50    |142.50    |63.50     |79        |1,493     |-9        |24.59       |0.9468    |28.70     |0                              
2021-02-22|TA105C3800|521.50    |501.00    |666.00    |498.50    |659.50    |584.50    |138.00    |63.00     |620       |1,959     |-415      |179.72      |0.9361    |27.73     |0                              
2021-02-22|TA105C3850|475.00    |460.00    |615.00    |460.00    |615.00    |537.00    |140.00    |62.00     |101       |1,542     |-35       |27.30       |0.9229    |26.96     |0                              
2021-02-22|TA105C3900|430.00    |405.00    |566.00    |401.00    |521.00    |491.00    |91.00     |61.00     |2,084     |3,356     |-559      |547.93      |0.9044    |26.37     |1                              
2021-02-22|TA105C3950|387.00    |371.50    |526.00    |371.50    |498.00    |446.00    |111.00    |59.00     |152       |1,139     |-88       |33.52       |0.8817    |25.95     |0                              
2021-02-22|TA105C4000|346.00    |319.00    |474.00    |311.50    |455.00    |402.50    |109.00    |56.50     |1,547     |9,627     |-270      |323.57      |0.8543    |25.68     |1                              
2021-02-22|TA105C4050|307.50    |315.50    |427.00    |315.50    |427.00    |361.50    |119.50    |54.00     |219       |1,880     |-126      |40.93       |0.8200    |25.53     |0                              
2021-02-22|TA105C4100|271.50    |250.50    |391.50    |241.00    |364.00    |322.50    |92.50     |51.00     |1,411     |3,502     |-196      |216.61      |0.7814    |25.50     |0                              
2021-02-22|TA105C4150|239.00    |218.50    |348.00    |217.00    |330.50    |285.50    |91.50     |46.50     |501       |2,508     |81        |69.94       |0.7388    |25.55     |0                              
2021-02-22|TA105C4200|209.50    |196.50    |321.00    |187.00    |310.00    |252.50    |100.50    |43.00     |2,149     |5,074     |231       |272.84      |0.6911    |25.67     |1                              
2021-02-22|TA105C4250|183.00    |168.00    |284.00    |164.50    |262.00    |222.00    |79.00     |39.00     |1,356     |1,811     |-262      |153.09      |0.6417    |25.85     |0                              
2021-02-22|TA105C4300|159.00    |155.00    |252.50    |142.00    |233.00    |193.50    |74.00     |34.50     |15,651    |26,557    |-4,710    |1,513.43    |0.5914    |26.08     |8                              
2021-02-22|TA105C4350|138.50    |124.50    |223.50    |123.50    |205.00    |169.00    |66.50     |30.50     |2,396     |3,272     |-304      |213.41      |0.5404    |26.34     |0                              
2021-02-22|TA105C4400|119.50    |116.50    |198.00    |106.50    |185.00    |147.00    |65.50     |27.50     |3,710     |3,487     |296       |282.09      |0.4907    |26.64     |0                              
2021-02-22|TA105C4450|104.00    |99.50     |176.00    |92.50     |162.00    |127.00    |58.00     |23.00     |4,413     |2,879     |758       |301.80      |0.4425    |26.95     |0                              
2021-02-22|TA105C4500|90.00     |83.00     |154.50    |80.50     |143.00    |110.00    |53.00     |20.00     |3,770     |3,619     |688       |220.46      |0.3975    |27.28     |0                              
2021-02-22|TA105C4550|78.00     |72.00     |136.50    |72.00     |125.50    |94.50     |47.50     |16.50     |2,181     |1,532     |358       |114.71      |0.3544    |27.62     |0                              
2021-02-22|TA105C4600|67.50     |64.00     |120.50    |60.50     |109.00    |82.00     |41.50     |14.50     |18,378    |12,335    |7,359     |852.36      |0.3157    |27.98     |0                              
2021-02-22|TA105P3050|3.00      |1.50      |1.50      |1.00      |1.50      |5.50      |-1.50     |2.50      |72        |2,866     |-2        |0.05        |-0.0179   |52.66     |0                              
2021-02-22|TA105P3100|3.50      |2.00      |2.00      |1.50      |1.50      |5.50      |-2.00     |2.00      |43        |1,152     |-21       |0.04        |-0.0191   |50.82     |0                              
2021-02-22|TA105P3150|3.50      |2.00      |2.00      |2.00      |2.00      |6.00      |-1.50     |2.50      |50        |1,724     |10        |0.05        |-0.0204   |48.97     |0                              
2021-02-22|TA105P3200|4.00      |2.50      |3.00      |1.50      |3.00      |6.00      |-1.00     |2.00      |35        |3,052     |-28       |0.04        |-0.0216   |47.10     |0                              
2021-02-22|TA105P3250|4.00      |3.50      |3.50      |2.50      |3.50      |6.00      |-0.50     |2.00      |900       |3,327     |335       |1.57        |-0.0229   |45.23     |0                              
2021-02-22|TA105P3300|4.00      |4.00      |4.50      |2.50      |3.50      |6.50      |-0.50     |2.50      |766       |8,726     |-23       |1.44        |-0.0242   |43.35     |0                              
2021-02-22|TA105P3350|4.50      |4.00      |4.50      |4.00      |4.00      |6.50      |-0.50     |2.00      |254       |2,111     |-125      |0.56        |-0.0255   |41.47     |0                              
2021-02-22|TA105P3400|5.00      |4.50      |5.50      |3.50      |3.50      |6.50      |-1.50     |1.50      |335       |5,158     |-152      |0.76        |-0.0269   |39.61     |0                              
2021-02-22|TA105P3450|5.00      |4.00      |5.00      |3.50      |4.00      |6.50      |-1.00     |1.50      |64        |1,585     |-47       |0.14        |-0.0284   |37.78     |0                              
2021-02-22|TA105P3500|5.50      |6.50      |6.50      |4.00      |5.50      |6.50      |0.00      |1.00      |286       |2,832     |-48       |0.79        |-0.0301   |36.00     |0                              
2021-02-22|TA105P3550|6.00      |6.00      |6.00      |5.00      |5.00      |7.00      |-1.00     |1.00      |108       |3,002     |-68       |0.28        |-0.0327   |34.29     |0                              
2021-02-22|TA105P3600|6.50      |7.00      |7.00      |4.50      |5.00      |7.50      |-1.50     |1.00      |162       |2,378     |-62       |0.49        |-0.0361   |32.67     |0                              
2021-02-22|TA105P3650|7.50      |7.50      |8.50      |5.50      |8.50      |8.00      |1.00      |0.50      |205       |1,505     |-62       |0.81        |-0.0402   |31.18     |0                              
2021-02-22|TA105P3700|8.50      |10.50     |10.50     |8.00      |10.00     |8.50      |1.50      |0.00      |865       |3,642     |-63       |4.05        |-0.0453   |29.85     |0                              
2021-02-22|TA105P3750|10.50     |10.00     |12.00     |8.00      |9.50      |10.00     |-1.00     |-0.50     |808       |2,476     |160       |3.85        |-0.0527   |28.70     |0                              
2021-02-22|TA105P3800|13.00     |15.50     |16.00     |10.00     |11.50     |12.00     |-1.50     |-1.00     |2,743     |2,456     |-306      |17.24       |-0.0631   |27.73     |0                              
2021-02-22|TA105P3850|16.50     |20.50     |21.00     |12.00     |14.50     |14.50     |-2.00     |-2.00     |1,183     |1,756     |-53       |9.47        |-0.0760   |26.96     |0                              
2021-02-22|TA105P3900|21.50     |26.50     |27.00     |16.00     |17.50     |18.00     |-4.00     |-3.50     |3,459     |3,901     |-102      |36.51       |-0.0940   |26.37     |0                              
2021-02-22|TA105P3950|28.00     |33.00     |34.00     |18.50     |21.50     |23.00     |-6.50     |-5.00     |1,463     |1,896     |17        |16.73       |-0.1164   |25.95     |0                              
2021-02-22|TA105P4000|37.00     |40.50     |43.50     |23.00     |26.50     |29.50     |-10.50    |-7.50     |3,430     |2,334     |476       |50.86       |-0.1435   |25.68     |0                              
2021-02-22|TA105P4050|48.50     |57.00     |57.00     |29.50     |33.00     |38.50     |-15.50    |-10.00    |1,691     |1,720     |323       |30.80       |-0.1775   |25.53     |0                              
2021-02-22|TA105P4100|62.50     |68.00     |71.50     |37.00     |43.00     |49.50     |-19.50    |-13.00    |2,732     |2,666     |771       |65.72       |-0.2159   |25.50     |0                              
2021-02-22|TA105P4150|79.50     |84.00     |92.00     |46.50     |49.00     |62.50     |-30.50    |-17.00    |1,998     |1,636     |810       |58.44       |-0.2582   |25.55     |0                              
2021-02-22|TA105P4200|100.00    |105.50    |113.50    |59.00     |67.00     |79.00     |-33.00    |-21.00    |1,996     |1,946     |667       |75.22       |-0.3057   |25.67     |0                              
2021-02-22|TA105P4250|123.00    |130.00    |136.50    |74.50     |80.50     |98.50     |-42.50    |-24.50    |602       |874       |16        |28.36       |-0.3550   |25.85     |0                              
2021-02-22|TA105P4300|149.00    |155.00    |164.00    |93.00     |103.00    |120.00    |-46.00    |-29.00    |1,301     |1,273     |352       |72.52       |-0.4053   |26.08     |0                              
2021-02-22|TA105P4350|178.50    |196.50    |196.50    |113.50    |127.50    |145.50    |-51.00    |-33.00    |869       |688       |89        |59.54       |-0.4562   |26.34     |0                              
2021-02-22|TA105P4400|209.50    |229.50    |230.50    |136.00    |153.50    |173.00    |-56.00    |-36.50    |788       |464       |192       |63.95       |-0.5059   |26.64     |0                              
2021-02-22|TA105P4450|243.50    |265.00    |265.00    |166.50    |182.00    |202.50    |-61.50    |-41.00    |635       |378       |173       |62.54       |-0.5541   |26.95     |0                              
2021-02-22|TA105P4500|279.50    |297.00    |305.00    |193.00    |213.50    |236.00    |-66.00    |-43.50    |769       |567       |248       |89.45       |-0.5992   |27.28     |0                              
2021-02-22|TA105P4550|317.00    |244.50    |244.50    |229.00    |236.00    |270.00    |-81.00    |-47.00    |18        |18        |18        |2.16        |-0.6424   |27.62     |0                              
2021-02-22|TA105P4600|356.50    |271.00    |271.50    |262.50    |267.50    |307.00    |-89.00    |-49.50    |31        |52        |31        |4.08        |-0.6812   |27.98     |0                              
2021-02-22|TA106C3850|520.50    |0.00      |0.00      |0.00      |0.00      |580.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.8920    |24.77     |0                              
2021-02-22|TA106C3900|478.00    |0.00      |0.00      |0.00      |0.00      |536.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.8708    |24.48     |0                              
2021-02-22|TA106C3950|437.00    |0.00      |0.00      |0.00      |0.00      |493.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.8483    |24.23     |0                              
2021-02-22|TA106C4000|398.00    |0.00      |0.00      |0.00      |0.00      |452.00    |54.00     |54.00     |0         |20        |0         |0.00        |0.8213    |24.01     |0                              
2021-02-22|TA106C4050|360.50    |0.00      |0.00      |0.00      |0.00      |412.00    |51.50     |51.50     |0         |10        |0         |0.00        |0.7924    |23.83     |0                              
2021-02-22|TA106C4100|325.50    |0.00      |0.00      |0.00      |0.00      |374.50    |49.00     |49.00     |0         |20        |0         |0.00        |0.7597    |23.69     |0                              
2021-02-22|TA106C4150|292.00    |345.50    |400.00    |345.50    |400.00    |338.50    |108.00    |46.50     |82        |61        |28        |14.84       |0.7247    |23.59     |0                              
2021-02-22|TA106C4200|262.00    |258.50    |350.50    |258.50    |350.50    |304.50    |88.50     |42.50     |33        |22        |-4        |5.22        |0.6871    |23.54     |0                              
2021-02-22|TA106C4250|233.00    |262.00    |321.00    |254.50    |321.00    |273.50    |88.00     |40.50     |15        |26        |13        |2.27        |0.6475    |23.53     |0                              
2021-02-22|TA106C4300|208.00    |213.00    |289.00    |213.00    |289.00    |244.00    |81.00     |36.00     |22        |35        |22        |2.74        |0.6067    |23.56     |0                              
2021-02-22|TA106C4350|184.00    |223.50    |241.00    |223.50    |241.00    |218.00    |57.00     |34.00     |7         |13        |0         |0.78        |0.5651    |23.63     |0                              
2021-02-22|TA106C4400|163.50    |196.50    |228.00    |196.50    |228.00    |193.00    |64.50     |29.50     |5         |14        |4         |0.55        |0.5236    |23.75     |0                              
2021-02-22|TA106C4450|144.50    |174.50    |208.50    |174.50    |206.00    |172.00    |61.50     |27.50     |54        |44        |8         |4.96        |0.4829    |23.91     |0                              
2021-02-22|TA106C4500|128.50    |121.50    |190.50    |118.50    |175.50    |152.00    |47.00     |23.50     |222       |164       |96        |18.80       |0.4431    |24.11     |0                              
2021-02-22|TA106C4550|113.50    |150.50    |169.50    |150.50    |169.50    |135.50    |56.00     |22.00     |96        |82        |76        |7.75        |0.4059    |24.34     |0                              
2021-02-22|TA106C4600|101.50    |129.00    |151.50    |129.00    |149.00    |119.50    |47.50     |18.00     |135       |121       |98        |9.80        |0.3699    |24.61     |0                              
2021-02-22|TA106C4650|87.00     |80.00     |135.00    |80.00     |135.00    |106.50    |48.00     |19.50     |168       |126       |126       |10.20       |0.3373    |24.91     |0                              
2021-02-22|TA106P3850|35.00     |33.50     |33.50     |20.50     |21.50     |26.50     |-13.50    |-8.50     |150       |190       |80        |1.91        |-0.1054   |24.77     |0                              
2021-02-22|TA106P3900|42.50     |39.00     |39.00     |26.50     |27.00     |33.00     |-15.50    |-9.50     |50        |70        |40        |0.78        |-0.1260   |24.48     |0                              
2021-02-22|TA106P3950|51.50     |39.50     |40.50     |33.00     |33.50     |39.50     |-18.00    |-12.00    |52        |41        |20        |0.94        |-0.1480   |24.23     |0                              
2021-02-22|TA106P4000|62.00     |57.50     |57.50     |48.50     |48.50     |48.50     |-13.50    |-13.50    |20        |20        |10        |0.53        |-0.1745   |24.01     |0                              
2021-02-22|TA106P4050|74.00     |46.50     |46.50     |46.00     |46.00     |58.00     |-28.00    |-16.00    |20        |20        |20        |0.46        |-0.2030   |23.83     |0                              
2021-02-22|TA106P4100|89.00     |62.50     |62.50     |55.00     |57.00     |70.00     |-32.00    |-19.00    |44        |49        |-1        |1.32        |-0.2354   |23.69     |0                              
2021-02-22|TA106P4150|105.00    |85.50     |86.00     |65.00     |68.50     |84.00     |-36.50    |-21.00    |33        |39        |23        |1.14        |-0.2701   |23.59     |0                              
2021-02-22|TA106P4200|124.50    |124.50    |124.50    |83.50     |83.50     |100.00    |-41.00    |-24.50    |107       |91        |91        |4.81        |-0.3074   |23.54     |0                              
2021-02-22|TA106P4250|145.50    |114.00    |114.00    |98.50     |100.00    |118.50    |-45.50    |-27.00    |25        |23        |13        |1.33        |-0.3468   |23.53     |0                              
2021-02-22|TA106P4300|170.00    |163.50    |163.50    |117.00    |117.00    |138.50    |-53.00    |-31.50    |11        |47        |10        |0.67        |-0.3875   |23.56     |0                              
2021-02-22|TA106P4350|196.00    |189.50    |189.50    |133.00    |133.00    |162.00    |-63.00    |-34.00    |34        |60        |28        |2.33        |-0.4290   |23.63     |0                              
2021-02-22|TA106P4400|225.50    |160.00    |160.00    |155.50    |155.50    |187.00    |-70.00    |-38.50    |40        |54        |30        |3.13        |-0.4705   |23.75     |0                              
2021-02-22|TA106P4450|256.00    |210.00    |210.00    |175.50    |175.50    |215.50    |-80.50    |-40.50    |36        |35        |34        |3.25        |-0.5111   |23.91     |0                              
2021-02-22|TA106P4500|289.50    |240.50    |240.50    |206.00    |207.00    |245.50    |-82.50    |-44.00    |25        |23        |21        |2.65        |-0.5511   |24.11     |0                              
2021-02-22|TA106P4550|324.00    |234.50    |234.50    |233.00    |233.00    |278.50    |-91.00    |-45.50    |22        |22        |22        |2.58        |-0.5883   |24.34     |0                              
2021-02-22|TA106P4600|361.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6245   |24.61     |0                              
2021-02-22|TA106P4650|397.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6573   |24.91     |0                              
2021-02-22|TA107C3100|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |55.50     |55.50     |0         |0         |0         |0.00        |0.9956    |31.28     |0                              
2021-02-22|TA107C3150|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |56.00     |56.00     |0         |0         |0         |0.00        |0.9922    |30.77     |0                              
2021-02-22|TA107C3200|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.9890    |30.27     |0                              
2021-02-22|TA107C3250|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,173.50  |55.50     |55.50     |0         |0         |0         |0.00        |0.9850    |29.79     |0                              
2021-02-22|TA107C3300|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |55.50     |55.50     |0         |0         |0         |0.00        |0.9803    |29.31     |0                              
2021-02-22|TA107C3350|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |55.00     |55.00     |0         |0         |0         |0.00        |0.9757    |28.85     |0                              
2021-02-22|TA107C3400|972.00    |0.00      |0.00      |0.00      |0.00      |1,026.50  |54.50     |54.50     |0         |0         |0         |0.00        |0.9698    |28.40     |0                              
2021-02-22|TA107C3450|924.00    |0.00      |0.00      |0.00      |0.00      |978.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.9630    |27.96     |0                              
2021-02-22|TA107C3500|876.50    |0.00      |0.00      |0.00      |0.00      |930.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.9561    |27.54     |0                              
2021-02-22|TA107C3550|829.50    |0.00      |0.00      |0.00      |0.00      |882.50    |53.00     |53.00     |0         |3         |0         |0.00        |0.9471    |27.14     |0                              
2021-02-22|TA107C3600|782.50    |0.00      |0.00      |0.00      |0.00      |835.50    |53.00     |53.00     |0         |3         |0         |0.00        |0.9373    |26.76     |0                              
2021-02-22|TA107C3650|737.00    |0.00      |0.00      |0.00      |0.00      |788.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.9266    |26.40     |0                              
2021-02-22|TA107C3700|691.50    |0.00      |0.00      |0.00      |0.00      |743.00    |51.50     |51.50     |0         |6         |0         |0.00        |0.9132    |26.06     |0                              
2021-02-22|TA107C3750|647.50    |0.00      |0.00      |0.00      |0.00      |697.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.8994    |25.74     |0                              
2021-02-22|TA107C3800|604.00    |0.00      |0.00      |0.00      |0.00      |653.00    |49.00     |49.00     |0         |18        |0         |0.00        |0.8824    |25.45     |0                              
2021-02-22|TA107C3850|562.00    |0.00      |0.00      |0.00      |0.00      |609.50    |47.50     |47.50     |0         |22        |0         |0.00        |0.8642    |25.19     |0                              
2021-02-22|TA107C3900|521.00    |0.00      |0.00      |0.00      |0.00      |567.50    |46.50     |46.50     |0         |18        |0         |0.00        |0.8437    |24.96     |0                              
2021-02-22|TA107C3950|481.50    |0.00      |0.00      |0.00      |0.00      |526.50    |45.00     |45.00     |0         |19        |0         |0.00        |0.8206    |24.76     |0                              
2021-02-22|TA107C4000|443.50    |0.00      |0.00      |0.00      |0.00      |486.50    |43.00     |43.00     |0         |51        |0         |0.00        |0.7961    |24.60     |0                              
2021-02-22|TA107C4050|407.00    |0.00      |0.00      |0.00      |0.00      |449.00    |42.00     |42.00     |0         |40        |0         |0.00        |0.7683    |24.47     |0                              
2021-02-22|TA107C4100|373.00    |0.00      |0.00      |0.00      |0.00      |412.00    |39.00     |39.00     |0         |42        |0         |0.00        |0.7397    |24.37     |0                              
2021-02-22|TA107C4150|340.00    |0.00      |0.00      |0.00      |0.00      |378.00    |38.00     |38.00     |0         |15        |0         |0.00        |0.7079    |24.31     |0                              
2021-02-22|TA107C4200|310.50    |0.00      |0.00      |0.00      |0.00      |345.00    |34.50     |34.50     |0         |27        |0         |0.00        |0.6759    |24.28     |0                              
2021-02-22|TA107C4250|281.50    |0.00      |0.00      |0.00      |0.00      |315.50    |34.00     |34.00     |0         |12        |0         |0.00        |0.6415    |24.29     |0                              
2021-02-22|TA107C4300|256.00    |0.00      |0.00      |0.00      |0.00      |286.00    |30.00     |30.00     |0         |9         |0         |0.00        |0.6071    |24.33     |0                              
2021-02-22|TA107C4350|231.50    |0.00      |0.00      |0.00      |0.00      |260.50    |29.00     |29.00     |0         |18        |0         |0.00        |0.5719    |24.41     |0                              
2021-02-22|TA107C4400|210.00    |0.00      |0.00      |0.00      |0.00      |236.00    |26.00     |26.00     |0         |23        |0         |0.00        |0.5369    |24.51     |0                              
2021-02-22|TA107C4450|190.00    |0.00      |0.00      |0.00      |0.00      |214.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.5025    |24.65     |0                              
2021-02-22|TA107C4500|172.00    |0.00      |0.00      |0.00      |0.00      |194.00    |22.00     |22.00     |0         |12        |0         |0.00        |0.4688    |24.81     |0                              
2021-02-22|TA107C4550|156.00    |0.00      |0.00      |0.00      |0.00      |175.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.4360    |24.99     |0                              
2021-02-22|TA107C4600|141.00    |0.00      |0.00      |0.00      |0.00      |159.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4052    |25.20     |0                              
2021-02-22|TA107C4650|128.50    |0.00      |0.00      |0.00      |0.00      |143.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.3751    |25.43     |0                              
2021-02-22|TA107P3100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0121   |31.28     |0                              
2021-02-22|TA107P3150|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0144   |30.77     |0                              
2021-02-22|TA107P3200|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0168   |30.27     |0                              
2021-02-22|TA107P3250|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0199   |29.79     |0                              
2021-02-22|TA107P3300|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.0237   |29.31     |0                              
2021-02-22|TA107P3350|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0276   |28.85     |0                              
2021-02-22|TA107P3400|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |58        |0         |0.00        |-0.0326   |28.40     |0                              
2021-02-22|TA107P3450|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.0385   |27.96     |0                              
2021-02-22|TA107P3500|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.0447   |27.54     |0                              
2021-02-22|TA107P3550|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.0529   |27.14     |0                              
2021-02-22|TA107P3600|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.0619   |26.76     |0                              
2021-02-22|TA107P3650|25.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.0719   |26.40     |0                              
2021-02-22|TA107P3700|29.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.0845   |26.06     |0                              
2021-02-22|TA107P3750|35.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.0977   |25.74     |0                              
2021-02-22|TA107P3800|42.00     |22.00     |22.00     |22.00     |22.00     |35.00     |-20.00    |-7.00     |3         |17        |-3        |0.03        |-0.1140   |25.45     |0                              
2021-02-22|TA107P3850|49.50     |27.50     |27.50     |27.50     |27.50     |41.50     |-22.00    |-8.00     |3         |15        |-3        |0.04        |-0.1316   |25.19     |0                              
2021-02-22|TA107P3900|58.50     |34.00     |34.00     |34.00     |34.00     |49.00     |-24.50    |-9.50     |3         |15        |-3        |0.05        |-0.1516   |24.96     |0                              
2021-02-22|TA107P3950|68.50     |41.50     |41.50     |41.50     |41.50     |57.50     |-27.00    |-11.00    |5         |10        |-2        |0.12        |-0.1741   |24.76     |0                              
2021-02-22|TA107P4000|80.50     |50.00     |50.00     |50.00     |50.00     |67.50     |-30.50    |-13.00    |5         |11        |-2        |0.14        |-0.1982   |24.60     |0                              
2021-02-22|TA107P4050|93.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.2255   |24.47     |0                              
2021-02-22|TA107P4100|109.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.2537   |24.37     |0                              
2021-02-22|TA107P4150|125.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.2852   |24.31     |0                              
2021-02-22|TA107P4200|145.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.3170   |24.28     |0                              
2021-02-22|TA107P4250|166.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.3511   |24.29     |0                              
2021-02-22|TA107P4300|190.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3854   |24.33     |0                              
2021-02-22|TA107P4350|215.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4204   |24.41     |0                              
2021-02-22|TA107P4400|244.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.4554   |24.51     |0                              
2021-02-22|TA107P4450|273.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4898   |24.65     |0                              
2021-02-22|TA107P4500|304.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5235   |24.81     |0                              
2021-02-22|TA107P4550|338.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5565   |24.99     |0                              
2021-02-22|TA107P4600|373.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5874   |25.20     |0                              
2021-02-22|TA107P4650|410.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6177   |25.43     |0                              
2021-02-22|TA109C3200|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |65.50     |65.50     |0         |3         |0         |0.00        |0.9628    |30.40     |0                              
2021-02-22|TA109C3250|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |65.00     |65.00     |0         |27        |0         |0.00        |0.9580    |29.81     |0                              
2021-02-22|TA109C3300|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |64.50     |64.50     |0         |240       |0         |0.00        |0.9517    |29.26     |0                              
2021-02-22|TA109C3350|1,060.00  |1,177.00  |1,198.00  |1,177.00  |1,198.00  |1,123.50  |138.00    |63.50     |3         |272       |0         |1.79        |0.9450    |28.76     |0                              
2021-02-22|TA109C3400|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |63.00     |63.00     |0         |352       |0         |0.00        |0.9379    |28.31     |0                              
2021-02-22|TA109C3450|967.50    |0.00      |0.00      |0.00      |0.00      |1,029.00  |61.50     |61.50     |0         |252       |0         |0.00        |0.9297    |27.91     |0                              
2021-02-22|TA109C3500|922.50    |0.00      |0.00      |0.00      |0.00      |983.00    |60.50     |60.50     |0         |568       |0         |0.00        |0.9196    |27.55     |0                              
2021-02-22|TA109C3550|878.00    |999.50    |999.50    |999.50    |999.50    |937.50    |121.50    |59.50     |2         |269       |0         |1.00        |0.9092    |27.23     |0                              
2021-02-22|TA109C3600|834.50    |0.00      |0.00      |0.00      |0.00      |892.50    |58.00     |58.00     |0         |688       |-2        |0.00        |0.8979    |26.96     |2                              
2021-02-22|TA109C3650|792.00    |0.00      |0.00      |0.00      |0.00      |849.00    |57.00     |57.00     |0         |283       |0         |0.00        |0.8839    |26.73     |0                              
2021-02-22|TA109C3700|750.00    |795.00    |836.00    |795.00    |836.00    |805.50    |86.00     |55.50     |10        |861       |0         |4.08        |0.8696    |26.54     |0                              
2021-02-22|TA109C3750|709.50    |0.00      |0.00      |0.00      |0.00      |763.50    |54.00     |54.00     |0         |439       |-15       |0.00        |0.8543    |26.38     |15                             
2021-02-22|TA109C3800|670.00    |789.00    |789.00    |788.00    |788.00    |723.00    |118.00    |53.00     |3         |749       |0         |1.18        |0.8364    |26.26     |0                              
2021-02-22|TA109C3850|631.50    |0.00      |0.00      |0.00      |0.00      |683.00    |51.50     |51.50     |0         |516       |0         |0.00        |0.8183    |26.17     |0                              
2021-02-22|TA109C3900|595.00    |0.00      |0.00      |0.00      |0.00      |644.50    |49.50     |49.50     |0         |721       |0         |0.00        |0.7987    |26.10     |0                              
2021-02-22|TA109C3950|558.50    |588.00    |699.00    |543.00    |647.00    |608.00    |88.50     |49.50     |6         |2,162     |-2        |1.82        |0.7773    |26.06     |0                              
2021-02-22|TA109C4000|525.00    |559.00    |624.00    |559.00    |624.00    |571.50    |99.00     |46.50     |10        |2,228     |-4        |2.99        |0.7559    |26.04     |0                              
2021-02-22|TA109C4050|492.50    |524.00    |524.00    |524.00    |524.00    |537.50    |31.50     |45.00     |1         |2,115     |-1        |0.26        |0.7328    |26.04     |0                              
2021-02-22|TA109C4100|460.00    |512.00    |559.00    |460.50    |559.00    |505.00    |99.00     |45.00     |9         |2,373     |-5        |2.37        |0.7089    |26.06     |0                              
2021-02-22|TA109C4150|431.50    |464.00    |530.00    |460.00    |500.00    |473.00    |68.50     |41.50     |15        |2,679     |-15       |3.67        |0.6851    |26.10     |0                              
2021-02-22|TA109C4200|403.50    |420.00    |425.00    |420.00    |425.00    |443.50    |21.50     |40.00     |3         |4,337     |-2        |0.64        |0.6600    |26.15     |0                              
2021-02-22|TA109C4250|376.00    |388.50    |474.00    |380.00    |450.00    |415.50    |74.00     |39.50     |14        |3,797     |-3        |3.05        |0.6347    |26.21     |0                              
2021-02-22|TA109C4300|352.00    |376.50    |427.00    |376.50    |427.00    |387.50    |75.00     |35.50     |13        |537       |-7        |2.67        |0.6097    |26.28     |0                              
2021-02-22|TA109C4350|328.50    |332.00    |393.50    |159.00    |391.00    |363.00    |62.50     |34.50     |37        |454       |-32       |6.57        |0.5842    |26.36     |0                              
2021-02-22|TA109C4400|305.00    |304.00    |372.00    |304.00    |372.00    |339.00    |67.00     |34.00     |29        |231       |-11       |5.06        |0.5589    |26.46     |0                              
2021-02-22|TA109C4450|286.00    |302.00    |358.00    |302.00    |358.00    |315.00    |72.00     |29.00     |99        |463       |22        |16.30       |0.5338    |26.55     |0                              
2021-02-22|TA109C4500|267.00    |273.00    |324.00    |273.00    |310.00    |294.50    |43.00     |27.50     |420       |1,030     |120       |63.80       |0.5093    |26.66     |0                              
2021-02-22|TA109C4550|248.00    |250.50    |310.00    |200.50    |310.00    |275.00    |62.00     |27.00     |20        |164       |0         |2.75        |0.4851    |26.77     |0                              
2021-02-22|TA109C4600|232.00    |255.00    |299.00    |255.00    |274.00    |255.50    |42.00     |23.50     |95        |62        |36        |13.44       |0.4611    |26.89     |0                              
2021-02-22|TA109C4650|217.00    |0.00      |0.00      |0.00      |0.00      |237.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.4381    |27.01     |0                              
2021-02-22|TA109C4700|202.50    |200.50    |261.00    |193.00    |240.00    |222.00    |37.50     |19.50     |956       |748       |566       |111.07      |0.4160    |27.13     |0                              
2021-02-22|TA109P3200|14.00     |16.00     |16.00     |12.00     |12.00     |16.00     |-2.00     |2.00      |10        |1,403     |0         |0.08        |-0.0402   |30.40     |0                              
2021-02-22|TA109P3250|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |658       |0         |0.00        |-0.0442   |29.81     |0                              
2021-02-22|TA109P3300|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |468       |0         |0.00        |-0.0496   |29.26     |0                              
2021-02-22|TA109P3350|22.00     |21.00     |21.00     |19.50     |19.50     |22.00     |-2.50     |0.00      |2         |969       |0         |0.02        |-0.0554   |28.76     |0                              
2021-02-22|TA109P3400|25.50     |19.00     |19.00     |17.50     |18.00     |24.50     |-7.50     |-1.00     |17        |793       |-12       |0.16        |-0.0616   |28.31     |0                              
2021-02-22|TA109P3450|30.00     |22.50     |22.50     |22.50     |22.50     |27.50     |-7.50     |-2.50     |1         |691       |0         |0.01        |-0.0690   |27.91     |0                              
2021-02-22|TA109P3500|34.50     |30.00     |30.00     |30.00     |30.00     |31.50     |-4.50     |-3.00     |10        |722       |0         |0.15        |-0.0781   |27.55     |0                              
2021-02-22|TA109P3550|39.50     |35.00     |35.00     |33.00     |33.00     |35.50     |-6.50     |-4.00     |32        |532       |-30       |0.54        |-0.0877   |27.23     |0                              
2021-02-22|TA109P3600|46.50     |35.00     |35.00     |33.00     |33.00     |40.50     |-13.50    |-6.00     |10        |599       |-10       |0.17        |-0.0981   |26.96     |0                              
2021-02-22|TA109P3650|53.50     |46.00     |46.00     |46.00     |46.00     |46.50     |-7.50     |-7.00     |5         |357       |0         |0.12        |-0.1111   |26.73     |0                              
2021-02-22|TA109P3700|61.00     |59.00     |59.00     |43.00     |43.00     |53.50     |-18.00    |-7.50     |39        |416       |1         |1.03        |-0.1246   |26.54     |0                              
2021-02-22|TA109P3750|70.50     |63.50     |63.50     |63.50     |63.50     |60.50     |-7.00     |-10.00    |1         |237       |0         |0.03        |-0.1392   |26.38     |0                              
2021-02-22|TA109P3800|80.50     |75.00     |75.00     |55.00     |55.00     |70.00     |-25.50    |-10.50    |19        |314       |4         |0.57        |-0.1562   |26.26     |0                              
2021-02-22|TA109P3850|92.00     |72.00     |72.00     |65.00     |65.00     |79.50     |-27.00    |-12.50    |8         |408       |-8        |0.27        |-0.1737   |26.17     |0                              
2021-02-22|TA109P3900|104.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-14.00    |-14.00    |0         |537       |0         |0.00        |-0.1927   |26.10     |0                              
2021-02-22|TA109P3950|117.50    |102.50    |102.50    |102.50    |102.50    |103.50    |-15.00    |-14.00    |1         |676       |-1        |0.05        |-0.2134   |26.06     |0                              
2021-02-22|TA109P4000|133.50    |116.50    |116.50    |116.50    |116.50    |117.00    |-17.00    |-16.50    |1         |505       |0         |0.06        |-0.2344   |26.04     |0                              
2021-02-22|TA109P4050|150.50    |130.50    |130.50    |124.00    |124.00    |132.50    |-26.50    |-18.00    |21        |349       |20        |1.31        |-0.2569   |26.04     |0                              
2021-02-22|TA109P4100|167.50    |150.00    |150.00    |137.00    |137.00    |149.00    |-30.50    |-18.50    |2         |299       |1         |0.14        |-0.2804   |26.06     |0                              
2021-02-22|TA109P4150|188.50    |160.50    |160.50    |155.50    |155.50    |166.50    |-33.00    |-22.00    |7         |285       |1         |0.55        |-0.3039   |26.10     |0                              
2021-02-22|TA109P4200|209.50    |217.00    |217.00    |166.00    |166.00    |186.50    |-43.50    |-23.00    |98        |317       |63        |8.84        |-0.3287   |26.15     |0                              
2021-02-22|TA109P4250|231.50    |235.50    |235.50    |227.00    |227.00    |208.00    |-4.50     |-23.50    |4         |229       |0         |0.46        |-0.3537   |26.21     |0                              
2021-02-22|TA109P4300|257.00    |249.00    |249.00    |202.50    |202.50    |229.00    |-54.50    |-28.00    |16        |243       |0         |1.64        |-0.3786   |26.28     |0                              
2021-02-22|TA109P4350|283.00    |225.00    |225.00    |224.00    |224.00    |254.00    |-59.00    |-29.00    |4         |183       |0         |0.45        |-0.4039   |26.36     |0                              
2021-02-22|TA109P4400|309.00    |255.50    |255.50    |250.00    |250.00    |279.50    |-59.00    |-29.50    |31        |83        |0         |4.10        |-0.4291   |26.46     |0                              
2021-02-22|TA109P4450|339.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-33.50    |-33.50    |0         |28        |0         |0.00        |-0.4542   |26.55     |0                              
2021-02-22|TA109P4500|369.50    |300.50    |306.50    |296.00    |296.00    |334.00    |-73.50    |-35.50    |54        |52        |50        |8.11        |-0.4788   |26.66     |0                              
2021-02-22|TA109P4550|400.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5030   |26.77     |0                              
2021-02-22|TA109P4600|433.50    |356.50    |356.50    |356.50    |356.50    |393.50    |-77.00    |-40.00    |1         |1         |1         |0.18        |-0.5271   |26.89     |0                              
2021-02-22|TA109P4650|468.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5502   |27.01     |0                              
2021-02-22|TA109P4700|503.00    |421.50    |421.50    |421.50    |421.50    |459.00    |-81.50    |-44.00    |1         |1         |1         |0.21        |-0.5725   |27.13     |0                              
2021-02-22|TA112C3850|771.50    |0.00      |0.00      |0.00      |0.00      |861.50    |90.00     |90.00     |0         |0         |0         |0.00        |0.8377    |24.58     |0                              
2021-02-22|TA112C3900|735.50    |0.00      |0.00      |0.00      |0.00      |822.50    |87.00     |87.00     |0         |0         |0         |0.00        |0.8216    |24.60     |0                              
2021-02-22|TA112C3950|700.00    |0.00      |0.00      |0.00      |0.00      |784.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.8050    |24.62     |0                              
2021-02-22|TA112C4000|664.50    |0.00      |0.00      |0.00      |0.00      |748.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.7866    |24.65     |0                              
2021-02-22|TA112C4050|632.50    |0.00      |0.00      |0.00      |0.00      |713.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.7684    |24.68     |0                              
2021-02-22|TA112C4100|600.50    |0.00      |0.00      |0.00      |0.00      |678.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.7504    |24.72     |0                              
2021-02-22|TA112C4150|569.00    |0.00      |0.00      |0.00      |0.00      |646.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.7304    |24.76     |0                              
2021-02-22|TA112C4200|539.50    |0.00      |0.00      |0.00      |0.00      |614.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.7107    |24.80     |0                              
2021-02-22|TA112C4250|511.50    |0.00      |0.00      |0.00      |0.00      |582.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.6911    |24.85     |0                              
2021-02-22|TA112C4300|484.00    |0.00      |0.00      |0.00      |0.00      |553.00    |69.00     |69.00     |0         |3         |0         |0.00        |0.6709    |24.90     |0                              
2021-02-22|TA112C4350|457.00    |0.00      |0.00      |0.00      |0.00      |525.50    |68.50     |68.50     |0         |7         |0         |0.00        |0.6503    |24.95     |0                              
2021-02-22|TA112C4400|433.00    |0.00      |0.00      |0.00      |0.00      |498.00    |65.00     |65.00     |0         |7         |0         |0.00        |0.6298    |25.01     |0                              
2021-02-22|TA112C4450|409.50    |0.00      |0.00      |0.00      |0.00      |470.50    |61.00     |61.00     |0         |10        |0         |0.00        |0.6096    |25.07     |0                              
2021-02-22|TA112C4500|386.00    |0.00      |0.00      |0.00      |0.00      |447.00    |61.00     |61.00     |0         |19        |0         |0.00        |0.5889    |25.14     |0                              
2021-02-22|TA112C4550|364.00    |0.00      |0.00      |0.00      |0.00      |423.50    |59.50     |59.50     |0         |6         |0         |0.00        |0.5685    |25.21     |0                              
2021-02-22|TA112C4600|344.50    |0.00      |0.00      |0.00      |0.00      |400.00    |55.50     |55.50     |0         |3         |0         |0.00        |0.5483    |25.28     |0                              
2021-02-22|TA112C4650|325.50    |0.00      |0.00      |0.00      |0.00      |377.50    |52.00     |52.00     |0         |3         |0         |0.00        |0.5282    |25.35     |0                              
2021-02-22|TA112C4700|306.00    |0.00      |0.00      |0.00      |0.00      |358.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.5086    |25.43     |0                              
2021-02-22|TA112C4750|288.50    |0.00      |0.00      |0.00      |0.00      |338.50    |50.00     |50.00     |0         |9         |0         |0.00        |0.4892    |25.51     |0                              
2021-02-22|TA112C4800|272.50    |283.50    |283.50    |283.50    |283.50    |319.50    |11.00     |47.00     |3         |6         |3         |0.43        |0.4700    |25.59     |0                              
2021-02-22|TA112C4850|257.00    |0.00      |0.00      |0.00      |0.00      |301.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.4510    |25.67     |0                              
2021-02-22|TA112P3850|102.50    |89.50     |89.50     |75.00     |75.00     |83.50     |-27.50    |-19.00    |6         |12        |6         |0.25        |-0.1521   |24.58     |0                              
2021-02-22|TA112P3900|116.00    |100.00    |100.00    |100.00    |100.00    |94.00     |-16.00    |-22.00    |3         |9         |3         |0.15        |-0.1672   |24.60     |0                              
2021-02-22|TA112P3950|130.00    |111.00    |111.00    |92.00     |92.00     |105.50    |-38.00    |-24.50    |6         |12        |6         |0.30        |-0.1830   |24.62     |0                              
2021-02-22|TA112P4000|143.50    |123.00    |123.00    |123.00    |123.00    |119.50    |-20.50    |-24.00    |3         |9         |3         |0.18        |-0.2003   |24.65     |0                              
2021-02-22|TA112P4050|161.00    |136.50    |136.50    |136.50    |136.50    |133.00    |-24.50    |-28.00    |3         |9         |3         |0.20        |-0.2177   |24.68     |0                              
2021-02-22|TA112P4100|178.00    |151.50    |151.50    |151.50    |151.50    |147.00    |-26.50    |-31.00    |3         |9         |3         |0.23        |-0.2352   |24.72     |0                              
2021-02-22|TA112P4150|195.50    |172.00    |172.00    |172.00    |172.00    |164.50    |-23.50    |-31.00    |3         |9         |3         |0.26        |-0.2543   |24.76     |0                              
2021-02-22|TA112P4200|215.50    |189.00    |189.00    |189.00    |189.00    |182.00    |-26.50    |-33.50    |3         |9         |3         |0.28        |-0.2735   |24.80     |0                              
2021-02-22|TA112P4250|237.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.2927   |24.85     |0                              
2021-02-22|TA112P4300|258.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.3125   |24.90     |0                              
2021-02-22|TA112P4350|280.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.3326   |24.95     |0                              
2021-02-22|TA112P4400|305.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.3528   |25.01     |0                              
2021-02-22|TA112P4450|331.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-47.00    |-47.00    |0         |7         |0         |0.00        |-0.3729   |25.07     |0                              
2021-02-22|TA112P4500|356.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.3933   |25.14     |0                              
2021-02-22|TA112P4550|384.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.4136   |25.21     |0                              
2021-02-22|TA112P4600|413.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.4338   |25.28     |0                              
2021-02-22|TA112P4650|443.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.4539   |25.35     |0                              
2021-02-22|TA112P4700|473.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.4734   |25.43     |0                              
2021-02-22|TA112P4750|504.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.4929   |25.51     |0                              
2021-02-22|TA112P4800|538.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.5123   |25.59     |0                              
2021-02-22|TA112P4850|571.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.5315   |25.67     |0                              
2021-02-22|TA201C3900|776.00    |0.00      |0.00      |0.00      |0.00      |840.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.8183    |24.08     |0                              
2021-02-22|TA201C3950|741.00    |0.00      |0.00      |0.00      |0.00      |803.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.8014    |24.13     |0                              
2021-02-22|TA201C4000|705.50    |0.00      |0.00      |0.00      |0.00      |768.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.7834    |24.19     |0                              
2021-02-22|TA201C4050|673.00    |0.00      |0.00      |0.00      |0.00      |733.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.7657    |24.24     |0                              
2021-02-22|TA201C4100|641.00    |0.00      |0.00      |0.00      |0.00      |698.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.7479    |24.30     |0                              
2021-02-22|TA201C4150|610.00    |0.00      |0.00      |0.00      |0.00      |667.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.7286    |24.35     |0                              
2021-02-22|TA201C4200|579.00    |0.00      |0.00      |0.00      |0.00      |635.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.7095    |24.40     |0                              
2021-02-22|TA201C4250|551.50    |0.00      |0.00      |0.00      |0.00      |604.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.6907    |24.46     |0                              
2021-02-22|TA201C4300|524.00    |0.00      |0.00      |0.00      |0.00      |575.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.6712    |24.51     |0                              
2021-02-22|TA201C4350|496.50    |0.00      |0.00      |0.00      |0.00      |547.50    |51.00     |51.00     |0         |5         |0         |0.00        |0.6514    |24.56     |0                              
2021-02-22|TA201C4400|470.50    |0.00      |0.00      |0.00      |0.00      |520.00    |49.50     |49.50     |0         |13        |0         |0.00        |0.6318    |24.61     |0                              
2021-02-22|TA201C4450|447.00    |0.00      |0.00      |0.00      |0.00      |492.50    |45.50     |45.50     |0         |6         |0         |0.00        |0.6124    |24.66     |0                              
2021-02-22|TA201C4500|423.50    |0.00      |0.00      |0.00      |0.00      |468.50    |45.00     |45.00     |0         |37        |0         |0.00        |0.5926    |24.70     |0                              
2021-02-22|TA201C4550|400.00    |0.00      |0.00      |0.00      |0.00      |444.50    |44.50     |44.50     |0         |16        |0         |0.00        |0.5730    |24.75     |0                              
2021-02-22|TA201C4600|378.50    |0.00      |0.00      |0.00      |0.00      |421.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.5535    |24.80     |0                              
2021-02-22|TA201C4650|358.50    |0.00      |0.00      |0.00      |0.00      |397.50    |39.00     |39.00     |0         |11        |0         |0.00        |0.5342    |24.85     |0                              
2021-02-22|TA201C4700|339.00    |0.00      |0.00      |0.00      |0.00      |377.50    |38.50     |38.50     |0         |10        |0         |0.00        |0.5152    |24.89     |0                              
2021-02-22|TA201C4750|319.50    |0.00      |0.00      |0.00      |0.00      |358.00    |38.50     |38.50     |0         |11        |0         |0.00        |0.4964    |24.94     |0                              
2021-02-22|TA201C4800|301.50    |291.50    |291.50    |291.50    |291.50    |338.00    |-10.00    |36.50     |3         |12        |3         |0.44        |0.4777    |24.98     |0                              
2021-02-22|TA201C4850|285.50    |0.00      |0.00      |0.00      |0.00      |318.50    |33.00     |33.00     |0         |10        |0         |0.00        |0.4592    |25.03     |0                              
2021-02-22|TA201P3900|116.00    |97.50     |97.50     |89.00     |89.00     |99.50     |-27.00    |-16.50    |6         |13        |0         |0.28        |-0.1693   |24.08     |0                              
2021-02-22|TA201P3950|130.50    |102.50    |102.50    |102.50    |102.50    |112.00    |-28.00    |-18.50    |3         |9         |0         |0.15        |-0.1852   |24.13     |0                              
2021-02-22|TA201P4000|144.50    |113.50    |113.50    |113.50    |113.50    |126.00    |-31.00    |-18.50    |3         |6         |3         |0.17        |-0.2022   |24.19     |0                              
2021-02-22|TA201P4050|160.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.2190   |24.24     |0                              
2021-02-22|TA201P4100|178.50    |144.00    |147.50    |143.00    |147.50    |155.00    |-31.00    |-23.50    |23        |14        |-11       |1.66        |-0.2362   |24.30     |0                              
2021-02-22|TA201P4150|196.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-23.50    |-23.50    |0         |26        |0         |0.00        |-0.2546   |24.35     |0                              
2021-02-22|TA201P4200|214.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-24.00    |-24.00    |0         |29        |0         |0.00        |-0.2730   |24.40     |0                              
2021-02-22|TA201P4250|236.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.2914   |24.46     |0                              
2021-02-22|TA201P4300|257.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-29.00    |-29.00    |0         |23        |0         |0.00        |-0.3104   |24.51     |0                              
2021-02-22|TA201P4350|278.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-29.00    |-29.00    |0         |23        |0         |0.00        |-0.3297   |24.56     |0                              
2021-02-22|TA201P4400|302.00    |258.50    |266.50    |257.50    |266.50    |271.00    |-35.50    |-31.00    |20        |20        |20        |2.62        |-0.3490   |24.61     |0                              
2021-02-22|TA201P4450|327.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.3683   |24.66     |0                              
2021-02-22|TA201P4500|353.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.3878   |24.70     |0                              
2021-02-22|TA201P4550|378.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.4072   |24.75     |0                              
2021-02-22|TA201P4600|406.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.4266   |24.80     |0                              
2021-02-22|TA201P4650|435.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.4460   |24.85     |0                              
2021-02-22|TA201P4700|464.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.4649   |24.89     |0                              
2021-02-22|TA201P4750|494.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.4838   |24.94     |0                              
2021-02-22|TA201P4800|524.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5026   |24.98     |0                              
2021-02-22|TA201P4850|557.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5214   |25.03     |0                              
2021-02-22|ZC104C550|57.80     |0.00      |0.00      |0.00      |0.00      |51.20     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.9418    |36.25     |0                              
2021-02-22|ZC104C560|48.60     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.9008    |35.24     |0                              
2021-02-22|ZC104C570|39.80     |0.00      |0.00      |0.00      |0.00      |33.20     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.8385    |34.42     |0                              
2021-02-22|ZC104C580|31.70     |0.00      |0.00      |0.00      |0.00      |25.30     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.7504    |33.85     |0                              
2021-02-22|ZC104C590|24.40     |16.10     |16.10     |16.10     |16.10     |18.40     |-8.30     |-6.00     |1         |7         |1         |0.16        |0.6393    |33.57     |0                              
2021-02-22|ZC104C600|18.10     |0.00      |0.00      |0.00      |0.00      |12.80     |-5.30     |-5.30     |0         |29        |0         |0.00        |0.5152    |33.62     |0                              
2021-02-22|ZC104C610|13.00     |7.60      |10.00     |7.00      |8.10      |8.70      |-4.90     |-4.30     |11        |17        |3         |0.89        |0.3932    |34.00     |0                              
2021-02-22|ZC104C620|9.00      |5.00      |5.00      |5.00      |5.00      |5.70      |-4.00     |-3.30     |5         |44        |5         |0.25        |0.2860    |34.70     |0                              
2021-02-22|ZC104C630|6.10      |3.90      |6.20      |1.40      |2.90      |3.70      |-3.20     |-2.40     |61        |118       |29        |2.10        |0.2027    |35.68     |0                              
2021-02-22|ZC104C640|4.20      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.70     |-1.70     |0         |17        |0         |0.00        |0.1412    |36.88     |0                              
2021-02-22|ZC104C650|2.80      |1.90      |1.90      |1.80      |1.80      |1.60      |-1.00     |-1.20     |8         |47        |8         |0.15        |0.0979    |38.23     |0                              
2021-02-22|ZC104C660|2.00      |0.70      |1.00      |0.70      |0.80      |1.10      |-1.20     |-0.90     |26        |45        |13        |0.21        |0.0682    |39.69     |0                              
2021-02-22|ZC104C670|1.40      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.60     |-0.60     |0         |21        |0         |0.00        |0.0479    |41.21     |0                              
2021-02-22|ZC104C680|1.10      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.60     |-0.60     |0         |14        |0         |0.00        |0.0338    |42.76     |0                              
2021-02-22|ZC104C690|0.90      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0239    |44.32     |0                              
2021-02-22|ZC104C700|0.70      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.40     |-0.40     |0         |27        |0         |0.00        |0.0177    |45.86     |0                              
2021-02-22|ZC104C710|0.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.40     |-0.40     |0         |16        |0         |0.00        |0.0130    |47.38     |0                              
2021-02-22|ZC104C720|0.50      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.30     |-0.30     |1         |28        |0         |0.00        |0.0096    |48.88     |0                              
2021-02-22|ZC104C730|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |28        |0         |0.00        |0.0072    |50.34     |0                              
2021-02-22|ZC104C740|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |33        |0         |0.00        |0.0054    |51.76     |0                              
2021-02-22|ZC104C750|0.40      |0.50      |0.50      |0.50      |0.50      |0.10      |0.10      |-0.30     |6         |60        |3         |0.03        |0.0041    |53.15     |0                              
2021-02-22|ZC104C760|0.40      |0.50      |0.50      |0.50      |0.50      |0.10      |0.10      |-0.30     |1         |129       |1         |0.01        |0.0032    |54.50     |0                              
2021-02-22|ZC104C770|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |93        |0         |0.00        |0.0024    |55.82     |0                              
2021-02-22|ZC104C780|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |41        |0         |0.00        |0.0019    |57.10     |0                              
2021-02-22|ZC104C790|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |66        |0         |0.00        |0.0014    |58.34     |0                              
2021-02-22|ZC104C800|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |72        |0         |0.00        |0.0012    |59.55     |0                              
2021-02-22|ZC104C810|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |50        |0         |0.00        |0.0009    |60.73     |0                              
2021-02-22|ZC104C820|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |47        |0         |0.00        |0.0007    |61.88     |0                              
2021-02-22|ZC104P550|1.00      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.10     |-0.10     |0         |13        |0         |0.00        |-0.0579   |36.25     |0                              
2021-02-22|ZC104P560|1.80      |3.00      |3.00      |1.00      |1.00      |1.60      |-0.80     |-0.20     |4         |25        |2         |0.07        |-0.0987   |35.24     |0                              
2021-02-22|ZC104P570|3.00      |3.50      |3.50      |2.10      |3.30      |2.80      |0.30      |-0.20     |19        |34        |4         |0.56        |-0.1609   |34.42     |0                              
2021-02-22|ZC104P580|4.90      |5.90      |5.90      |3.50      |5.70      |4.90      |0.80      |0.00      |29        |51        |11        |1.54        |-0.2489   |33.85     |0                              
2021-02-22|ZC104P590|7.60      |15.00     |15.00     |5.90      |8.00      |8.00      |0.40      |0.40      |50        |52        |13        |4.44        |-0.3599   |33.57     |0                              
2021-02-22|ZC104P600|11.30     |13.80     |13.80     |9.80      |9.80      |12.40     |-1.50     |1.10      |5         |37        |-1        |0.56        |-0.4841   |33.62     |0                              
2021-02-22|ZC104P610|16.20     |18.30     |20.40     |18.30     |20.20     |18.30     |4.00      |2.10      |21        |46        |-7        |4.19        |-0.6060   |34.00     |0                              
2021-02-22|ZC104P620|22.20     |0.00      |0.00      |0.00      |0.00      |25.30     |3.10      |3.10      |0         |25        |0         |0.00        |-0.7133   |34.70     |0                              
2021-02-22|ZC104P630|29.30     |44.80     |44.80     |44.80     |44.80     |33.30     |15.50     |4.00      |1         |27        |0         |0.45        |-0.7967   |35.68     |0                              
2021-02-22|ZC104P640|37.30     |0.00      |0.00      |0.00      |0.00      |42.00     |4.70      |4.70      |0         |104       |0         |0.00        |-0.8583   |36.88     |0                              
2021-02-22|ZC104P650|46.00     |0.00      |0.00      |0.00      |0.00      |51.20     |5.20      |5.20      |0         |56        |0         |0.00        |-0.9017   |38.23     |0                              
2021-02-22|ZC104P660|55.10     |0.00      |0.00      |0.00      |0.00      |60.70     |5.60      |5.60      |0         |44        |0         |0.00        |-0.9316   |39.69     |0                              
2021-02-22|ZC104P670|64.60     |0.00      |0.00      |0.00      |0.00      |70.30     |5.70      |5.70      |0         |28        |0         |0.00        |-0.9520   |41.21     |0                              
2021-02-22|ZC104P680|74.20     |0.00      |0.00      |0.00      |0.00      |80.10     |5.90      |5.90      |0         |32        |0         |0.00        |-0.9661   |42.76     |0                              
2021-02-22|ZC104P690|84.00     |0.00      |0.00      |0.00      |0.00      |89.90     |5.90      |5.90      |0         |22        |0         |0.00        |-0.9763   |44.32     |0                              
2021-02-22|ZC104P700|93.80     |0.00      |0.00      |0.00      |0.00      |99.80     |6.00      |6.00      |0         |24        |0         |0.00        |-0.9825   |45.86     |0                              
2021-02-22|ZC104P710|103.80    |0.00      |0.00      |0.00      |0.00      |109.80    |6.00      |6.00      |0         |29        |0         |0.00        |-0.9874   |47.38     |0                              
2021-02-22|ZC104P720|113.70    |0.00      |0.00      |0.00      |0.00      |119.70    |6.00      |6.00      |0         |28        |0         |0.00        |-0.9910   |48.88     |0                              
2021-02-22|ZC104P730|123.60    |0.00      |0.00      |0.00      |0.00      |129.70    |6.10      |6.10      |0         |11        |0         |0.00        |-0.9934   |50.34     |0                              
2021-02-22|ZC104P740|133.60    |0.00      |0.00      |0.00      |0.00      |139.60    |6.00      |6.00      |0         |9         |0         |0.00        |-0.9954   |51.76     |0                              
2021-02-22|ZC104P750|143.50    |0.00      |0.00      |0.00      |0.00      |149.60    |6.10      |6.10      |0         |14        |0         |0.00        |-0.9968   |53.15     |0                              
2021-02-22|ZC104P760|153.50    |0.00      |0.00      |0.00      |0.00      |159.60    |6.10      |6.10      |0         |21        |0         |0.00        |-0.9979   |54.50     |0                              
2021-02-22|ZC104P770|163.50    |0.00      |0.00      |0.00      |0.00      |169.60    |6.10      |6.10      |0         |19        |0         |0.00        |-0.9988   |55.82     |0                              
2021-02-22|ZC104P780|173.40    |0.00      |0.00      |0.00      |0.00      |179.60    |6.20      |6.20      |0         |0         |0         |0.00        |-0.9994   |57.10     |0                              
2021-02-22|ZC104P790|183.40    |0.00      |0.00      |0.00      |0.00      |189.60    |6.20      |6.20      |0         |12        |0         |0.00        |-0.9999   |58.34     |0                              
2021-02-22|ZC104P800|193.40    |0.00      |0.00      |0.00      |0.00      |199.60    |6.20      |6.20      |0         |4         |0         |0.00        |-1.0000   |59.55     |0                              
2021-02-22|ZC104P810|203.40    |0.00      |0.00      |0.00      |0.00      |209.60    |6.20      |6.20      |0         |4         |0         |0.00        |-1.0000   |60.73     |0                              
2021-02-22|ZC104P820|213.30    |0.00      |0.00      |0.00      |0.00      |219.60    |6.30      |6.30      |0         |0         |0         |0.00        |-1.0000   |61.88     |0                              
2021-02-22|ZC105C500|106.20    |0.00      |0.00      |0.00      |0.00      |102.20    |-4.00     |-4.00     |0         |26        |0         |0.00        |0.9566    |32.50     |0                              
2021-02-22|ZC105C510|96.70     |0.00      |0.00      |0.00      |0.00      |92.70     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9406    |31.79     |0                              
2021-02-22|ZC105C520|87.40     |0.00      |0.00      |0.00      |0.00      |83.40     |-4.00     |-4.00     |2         |8         |-2        |1.67        |0.9206    |31.11     |0                              
2021-02-22|ZC105C530|78.30     |0.00      |0.00      |0.00      |0.00      |74.20     |-4.10     |-4.10     |0         |22        |0         |0.00        |0.8954    |30.48     |0                              
2021-02-22|ZC105C540|69.40     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.90     |-3.90     |0         |20        |0         |0.00        |0.8625    |29.90     |0                              
2021-02-22|ZC105C550|61.00     |53.00     |59.60     |52.00     |59.60     |57.10     |-1.40     |-3.90     |9         |59        |1         |4.83        |0.8228    |29.39     |0                              
2021-02-22|ZC105C560|52.80     |50.40     |54.40     |45.20     |50.30     |49.10     |-2.50     |-3.70     |203       |114       |65        |102.44      |0.7757    |28.94     |0                              
2021-02-22|ZC105C570|45.20     |38.60     |46.10     |37.30     |39.90     |41.70     |-5.30     |-3.50     |21        |155       |13        |9.27        |0.7212    |28.58     |0                              
2021-02-22|ZC105C580|38.10     |31.50     |39.40     |30.40     |36.20     |34.90     |-1.90     |-3.20     |83        |110       |21        |28.72       |0.6602    |28.32     |0                              
2021-02-22|ZC105C590|31.80     |27.50     |32.80     |25.20     |31.30     |28.90     |-0.50     |-2.90     |453       |325       |116       |132.15      |0.5943    |28.17     |0                              
2021-02-22|ZC105C600|26.30     |23.00     |27.70     |20.40     |25.20     |23.60     |-1.10     |-2.70     |696       |741       |212       |167.81      |0.5257    |28.15     |0                              
2021-02-22|ZC105C610|21.70     |18.20     |25.20     |16.50     |20.90     |19.20     |-0.80     |-2.50     |763       |492       |108       |152.98      |0.4580    |28.25     |0                              
2021-02-22|ZC105C620|17.70     |17.70     |19.20     |13.00     |17.00     |15.60     |-0.70     |-2.10     |1,312     |1,337     |377       |211.43      |0.3938    |28.50     |0                              
2021-02-22|ZC105C630|14.50     |14.10     |15.80     |10.40     |14.00     |12.60     |-0.50     |-1.90     |1,102     |1,216     |469       |146.05      |0.3351    |28.88     |0                              
2021-02-22|ZC105C640|12.00     |10.30     |12.90     |8.30      |11.50     |10.10     |-0.50     |-1.90     |918       |1,047     |217       |98.84       |0.2828    |29.39     |0                              
2021-02-22|ZC105C650|10.00     |10.60     |10.90     |6.40      |9.70      |8.30      |-0.30     |-1.70     |8,553     |6,103     |609       |745.43      |0.2389    |30.02     |0                              
2021-02-22|ZC105C660|8.20      |6.40      |8.40      |5.30      |7.70      |6.90      |-0.50     |-1.30     |1,120     |1,545     |105       |75.17       |0.2022    |30.76     |0                              
2021-02-22|ZC105C670|7.00      |6.00      |10.00     |4.50      |6.60      |5.70      |-0.40     |-1.30     |727       |1,444     |246       |41.64       |0.1702    |31.58     |0                              
2021-02-22|ZC105C680|5.90      |5.40      |5.90      |3.70      |5.30      |4.80      |-0.60     |-1.10     |1,075     |1,608     |130       |51.10       |0.1464    |32.47     |0                              
2021-02-22|ZC105C690|5.10      |4.10      |4.90      |3.10      |4.70      |4.10      |-0.40     |-1.00     |943       |1,653     |323       |37.98       |0.1245    |33.42     |0                              
2021-02-22|ZC105C700|4.30      |4.20      |4.30      |2.40      |4.10      |3.60      |-0.20     |-0.70     |7,710     |8,019     |-339      |262.77      |0.1089    |34.41     |0                              
2021-02-22|ZC105C710|3.70      |3.00      |3.50      |2.30      |3.50      |3.10      |-0.20     |-0.60     |305       |1,120     |56        |8.87        |0.0944    |35.41     |0                              
2021-02-22|ZC105C720|3.20      |2.70      |3.10      |2.00      |2.90      |2.70      |-0.30     |-0.50     |497       |897       |111       |12.25       |0.0829    |36.44     |0                              
2021-02-22|ZC105C730|2.80      |2.20      |2.50      |1.60      |2.20      |2.40      |-0.60     |-0.40     |169       |591       |6         |3.39        |0.0736    |37.46     |0                              
2021-02-22|ZC105C740|2.50      |2.30      |2.40      |1.60      |2.20      |2.20      |-0.30     |-0.30     |478       |1,939     |264       |9.21        |0.0649    |38.48     |0                              
2021-02-22|ZC105C750|2.10      |1.60      |1.90      |1.10      |1.90      |1.90      |-0.20     |-0.20     |268       |959       |25        |3.68        |0.0580    |39.50     |0                              
2021-02-22|ZC105C760|1.90      |1.50      |1.70      |1.20      |1.50      |1.80      |-0.40     |-0.10     |232       |656       |40        |3.14        |0.0524    |40.50     |0                              
2021-02-22|ZC105C770|1.70      |1.40      |1.60      |1.00      |1.50      |1.60      |-0.20     |-0.10     |320       |763       |62        |3.90        |0.0472    |41.49     |0                              
2021-02-22|ZC105C780|1.50      |1.60      |1.70      |1.10      |1.50      |1.40      |0.00      |-0.10     |1,367     |4,231     |482       |19.02       |0.0422    |42.46     |0                              
2021-02-22|ZC105C790|1.30      |1.40      |1.50      |1.00      |1.40      |1.30      |0.10      |0.00      |1,152     |2,568     |688       |13.57       |0.0385    |43.41     |0                              
2021-02-22|ZC105P500|2.00      |1.80      |2.10      |1.30      |1.50      |1.20      |-0.50     |-0.80     |1,926     |3,713     |353       |30.47       |-0.0432   |32.50     |0                              
2021-02-22|ZC105P510|2.60      |2.10      |2.30      |1.40      |1.60      |1.70      |-1.00     |-0.90     |565       |421       |113       |9.93        |-0.0587   |31.79     |0                              
2021-02-22|ZC105P520|3.30      |2.60      |2.80      |2.00      |2.10      |2.40      |-1.20     |-0.90     |598       |661       |227       |14.19       |-0.0782   |31.11     |0                              
2021-02-22|ZC105P530|4.20      |3.30      |3.70      |2.40      |2.70      |3.20      |-1.50     |-1.00     |605       |1,178     |284       |18.47       |-0.1029   |30.48     |0                              
2021-02-22|ZC105P540|5.20      |4.20      |5.10      |3.40      |3.90      |4.40      |-1.30     |-0.80     |794       |1,021     |311       |33.44       |-0.1354   |29.90     |0                              
2021-02-22|ZC105P550|6.70      |5.70      |7.00      |4.50      |5.50      |6.00      |-1.20     |-0.70     |2,437     |4,181     |144       |136.33      |-0.1747   |29.39     |0                              
2021-02-22|ZC105P560|8.60      |7.90      |9.40      |6.40      |7.50      |8.00      |-1.10     |-0.60     |550       |1,146     |-17       |40.82       |-0.2215   |28.94     |0                              
2021-02-22|ZC105P570|10.90     |11.00     |14.70     |8.60      |9.80      |10.60     |-1.10     |-0.30     |806       |1,756     |89        |86.80       |-0.2757   |28.58     |0                              
2021-02-22|ZC105P580|13.80     |14.60     |16.40     |11.50     |13.20     |13.80     |-0.60     |0.00      |1,211     |1,592     |14        |169.65      |-0.3365   |28.32     |0                              
2021-02-22|ZC105P590|17.50     |19.10     |20.80     |15.10     |16.90     |17.70     |-0.60     |0.20      |1,041     |1,115     |102       |188.93      |-0.4024   |28.17     |0                              
2021-02-22|ZC105P600|22.00     |23.00     |25.90     |19.40     |22.10     |22.40     |0.10      |0.40      |2,057     |3,657     |-143      |458.89      |-0.4709   |28.15     |0                              
2021-02-22|ZC105P610|27.20     |30.90     |32.10     |24.50     |27.40     |28.00     |0.20      |0.80      |978       |748       |-10       |286.09      |-0.5387   |28.25     |0                              
2021-02-22|ZC105P620|33.30     |38.20     |38.80     |31.30     |33.20     |34.30     |-0.10     |1.00      |212       |726       |-22       |74.07       |-0.6029   |28.50     |0                              
2021-02-22|ZC105P630|40.00     |40.20     |45.70     |37.10     |40.40     |41.30     |0.40      |1.30      |261       |469       |-76       |111.38      |-0.6617   |28.88     |0                              
2021-02-22|ZC105P640|47.50     |50.00     |54.00     |43.90     |50.60     |48.80     |3.10      |1.30      |481       |377       |-146      |234.15      |-0.7142   |29.39     |0                              
2021-02-22|ZC105P650|55.40     |60.00     |62.10     |52.20     |59.90     |57.00     |4.50      |1.60      |161       |831       |-63       |91.32       |-0.7584   |30.02     |0                              
2021-02-22|ZC105P660|63.70     |70.00     |70.20     |60.10     |62.30     |65.50     |-1.40     |1.80      |11        |509       |6         |6.88        |-0.7954   |30.76     |0                              
2021-02-22|ZC105P670|72.40     |70.60     |76.80     |68.50     |76.80     |74.20     |4.40      |1.80      |23        |323       |-1        |16.74       |-0.8276   |31.58     |0                              
2021-02-22|ZC105P680|81.20     |87.30     |87.30     |77.20     |77.20     |83.40     |-4.00     |2.20      |15        |406       |5         |12.15       |-0.8517   |32.47     |0                              
2021-02-22|ZC105P690|90.40     |88.70     |92.70     |88.70     |91.60     |92.60     |1.20      |2.20      |22        |151       |-9        |20.24       |-0.8739   |33.42     |0                              
2021-02-22|ZC105P700|99.60     |106.00    |106.40    |96.60     |104.60    |102.10    |5.00      |2.50      |41        |505       |-7        |41.46       |-0.8899   |34.41     |0                              
2021-02-22|ZC105P710|109.00    |114.50    |114.50    |106.10    |106.10    |111.60    |-2.90     |2.60      |27        |227       |-15       |30.23       |-0.9047   |35.41     |0                              
2021-02-22|ZC105P720|118.50    |127.00    |127.00    |114.10    |120.30    |121.20    |1.80      |2.70      |50        |82        |-25       |60.87       |-0.9164   |36.44     |0                              
2021-02-22|ZC105P730|128.10    |0.00      |0.00      |0.00      |0.00      |130.90    |2.80      |2.80      |0         |122       |0         |0.00        |-0.9260   |37.46     |0                              
2021-02-22|ZC105P740|137.70    |0.00      |0.00      |0.00      |0.00      |140.60    |2.90      |2.90      |0         |82        |0         |0.00        |-0.9350   |38.48     |0                              
2021-02-22|ZC105P750|147.40    |0.00      |0.00      |0.00      |0.00      |150.40    |3.00      |3.00      |0         |95        |0         |0.00        |-0.9423   |39.50     |0                              
2021-02-22|ZC105P760|157.10    |160.70    |163.60    |153.60    |153.60    |160.20    |-3.50     |3.10      |3         |91        |0         |4.78        |-0.9480   |40.50     |0                              
2021-02-22|ZC105P770|166.90    |0.00      |0.00      |0.00      |0.00      |170.00    |3.10      |3.10      |0         |50        |0         |0.00        |-0.9536   |41.49     |0                              
2021-02-22|ZC105P780|176.70    |0.00      |0.00      |0.00      |0.00      |179.90    |3.20      |3.20      |0         |10        |0         |0.00        |-0.9589   |42.46     |0                              
2021-02-22|ZC105P790|186.50    |0.00      |0.00      |0.00      |0.00      |189.70    |3.20      |3.20      |0         |1         |0         |0.00        |-0.9629   |43.41     |0                              
2021-02-22|ZC106C540|72.70     |0.00      |0.00      |0.00      |0.00      |74.60     |1.90      |1.90      |0         |0         |0         |0.00        |0.8493    |26.70     |0                              
2021-02-22|ZC106C550|64.80     |0.00      |0.00      |0.00      |0.00      |66.50     |1.70      |1.70      |0         |0         |0         |0.00        |0.8132    |26.44     |0                              
2021-02-22|ZC106C560|57.40     |0.00      |0.00      |0.00      |0.00      |58.80     |1.40      |1.40      |0         |14        |0         |0.00        |0.7721    |26.21     |0                              
2021-02-22|ZC106C570|50.50     |55.30     |55.30     |55.30     |55.30     |51.50     |4.80      |1.00      |40        |30        |0         |21.36       |0.7271    |26.01     |0                              
2021-02-22|ZC106C580|44.10     |46.30     |46.30     |45.40     |45.40     |44.70     |1.30      |0.60      |20        |20        |10        |9.17        |0.6779    |25.85     |0                              
2021-02-22|ZC106C590|38.20     |41.40     |41.40     |41.40     |41.40     |38.60     |3.20      |0.40      |29        |30        |-9        |11.47       |0.6248    |25.75     |0                              
2021-02-22|ZC106C600|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |1         |40        |-1        |0.33        |0.5702    |25.72     |0                              
2021-02-22|ZC106C610|28.30     |30.20     |30.20     |30.20     |30.20     |28.10     |1.90      |-0.20     |20        |84        |0         |6.04        |0.5150    |25.77     |0                              
2021-02-22|ZC106C620|24.10     |0.00      |0.00      |0.00      |0.00      |23.90     |-0.20     |-0.20     |0         |51        |0         |0.00        |0.4609    |25.92     |0                              
2021-02-22|ZC106C630|20.70     |17.50     |21.30     |17.50     |20.80     |20.30     |0.10      |-0.40     |23        |86        |-2        |4.77        |0.4096    |26.16     |0                              
2021-02-22|ZC106C640|17.50     |17.60     |18.10     |16.70     |18.10     |17.10     |0.60      |-0.40     |53        |78        |1         |9.20        |0.3613    |26.49     |0                              
2021-02-22|ZC106C650|15.00     |13.70     |15.70     |13.70     |15.70     |14.70     |0.70      |-0.30     |60        |94        |0         |8.76        |0.3186    |26.89     |0                              
2021-02-22|ZC106C660|12.80     |12.00     |12.20     |12.00     |12.10     |12.50     |-0.70     |-0.30     |40        |126       |20        |4.84        |0.2796    |27.34     |0                              
2021-02-22|ZC106C670|11.00     |9.50      |10.90     |8.80      |10.90     |10.70     |-0.10     |-0.30     |110       |147       |7         |11.12       |0.2453    |27.82     |0                              
2021-02-22|ZC106C680|9.40      |8.50      |9.30      |8.50      |9.30      |9.20      |-0.10     |-0.20     |89        |165       |13        |7.88        |0.2151    |28.32     |0                              
2021-02-22|ZC106C690|8.00      |7.50      |8.30      |7.40      |8.30      |7.90      |0.30      |-0.10     |30        |181       |20        |2.32        |0.1887    |28.83     |0                              
2021-02-22|ZC106C700|6.80      |6.40      |7.00      |6.40      |7.00      |6.80      |0.20      |0.00      |30        |173       |10        |2.02        |0.1652    |29.34     |0                              
2021-02-22|ZC106C710|5.90      |5.40      |6.50      |5.30      |6.50      |5.90      |0.60      |0.00      |92        |143       |37        |5.32        |0.1456    |29.85     |0                              
2021-02-22|ZC106C720|5.00      |41.20     |41.20     |4.50      |5.10      |5.10      |0.10      |0.10      |15        |86        |0         |1.10        |0.1267    |30.36     |0                              
2021-02-22|ZC106C730|4.30      |0.00      |0.00      |0.00      |0.00      |4.50      |0.20      |0.20      |0         |140       |0         |0.00        |0.1126    |30.86     |0                              
2021-02-22|ZC106C740|3.70      |3.90      |3.90      |3.90      |3.90      |3.90      |0.20      |0.20      |4         |42        |4         |0.16        |0.0989    |31.35     |0                              
2021-02-22|ZC106C750|3.20      |3.30      |3.30      |3.30      |3.30      |3.40      |0.10      |0.20      |4         |30        |0         |0.13        |0.0868    |31.84     |0                              
2021-02-22|ZC106C760|2.70      |2.80      |2.80      |2.80      |2.80      |3.00      |0.10      |0.30      |4         |70        |4         |0.11        |0.0772    |32.31     |0                              
2021-02-22|ZC106P540|6.70      |7.30      |7.70      |5.40      |5.60      |6.00      |-1.10     |-0.70     |61        |265       |16        |3.76        |-0.1470   |26.70     |0                              
2021-02-22|ZC106P550|8.70      |7.60      |7.60      |7.60      |7.60      |7.80      |-1.10     |-0.90     |10        |223       |10        |0.76        |-0.1825   |26.44     |0                              
2021-02-22|ZC106P560|11.30     |9.80      |10.20     |8.90      |8.90      |10.10     |-2.40     |-1.20     |99        |87        |-35       |9.49        |-0.2231   |26.21     |0                              
2021-02-22|ZC106P570|14.40     |12.00     |12.60     |12.00     |12.60     |12.70     |-1.80     |-1.70     |25        |65        |1         |3.11        |-0.2677   |26.01     |0                              
2021-02-22|ZC106P580|17.90     |15.90     |15.90     |15.90     |15.90     |15.80     |-2.00     |-2.10     |10        |125       |0         |1.59        |-0.3166   |25.85     |0                              
2021-02-22|ZC106P590|21.90     |19.70     |19.70     |19.70     |19.70     |19.70     |-2.20     |-2.20     |10        |63        |0         |1.97        |-0.3694   |25.75     |0                              
2021-02-22|ZC106P600|26.70     |22.40     |23.30     |22.40     |23.20     |24.10     |-3.50     |-2.60     |37        |74        |15        |8.64        |-0.4239   |25.72     |0                              
2021-02-22|ZC106P610|31.90     |29.00     |29.00     |28.70     |28.70     |29.00     |-3.20     |-2.90     |17        |80        |13        |4.91        |-0.4791   |25.77     |0                              
2021-02-22|ZC106P620|37.70     |0.00      |0.00      |0.00      |0.00      |34.80     |-2.90     |-2.90     |0         |38        |0         |0.00        |-0.5332   |25.92     |0                              
2021-02-22|ZC106P630|44.10     |40.10     |40.80     |40.10     |40.80     |41.20     |-3.30     |-2.90     |23        |92        |13        |9.29        |-0.5846   |26.16     |0                              
2021-02-22|ZC106P640|50.90     |0.00      |0.00      |0.00      |0.00      |47.90     |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.6332   |26.49     |0                              
2021-02-22|ZC106P650|58.40     |54.20     |54.20     |54.20     |54.20     |55.40     |-4.20     |-3.00     |10        |63        |10        |5.42        |-0.6761   |26.89     |0                              
2021-02-22|ZC106P660|66.10     |0.00      |0.00      |0.00      |0.00      |63.20     |-2.90     |-2.90     |0         |30        |0         |0.00        |-0.7155   |27.34     |0                              
2021-02-22|ZC106P670|74.20     |0.00      |0.00      |0.00      |0.00      |71.40     |-2.80     |-2.80     |0         |60        |0         |0.00        |-0.7501   |27.82     |0                              
2021-02-22|ZC106P680|82.60     |0.00      |0.00      |0.00      |0.00      |79.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.7808   |28.32     |0                              
2021-02-22|ZC106P690|91.20     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.8076   |28.83     |0                              
2021-02-22|ZC106P700|99.90     |0.00      |0.00      |0.00      |0.00      |97.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.8315   |29.34     |0                              
2021-02-22|ZC106P710|109.00    |0.00      |0.00      |0.00      |0.00      |106.40    |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.8516   |29.85     |0                              
2021-02-22|ZC106P720|118.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8711   |30.36     |0                              
2021-02-22|ZC106P730|127.30    |0.00      |0.00      |0.00      |0.00      |124.90    |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.8857   |30.86     |0                              
2021-02-22|ZC106P740|136.70    |0.00      |0.00      |0.00      |0.00      |134.30    |-2.40     |-2.40     |0         |10        |0         |0.00        |-0.9000   |31.35     |0                              
2021-02-22|ZC106P750|146.10    |0.00      |0.00      |0.00      |0.00      |143.80    |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.9127   |31.84     |0                              
2021-02-22|ZC106P760|155.70    |0.00      |0.00      |0.00      |0.00      |153.40    |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.9228   |32.31     |0                              
2021-02-22|ZC107C540|76.00     |0.00      |0.00      |0.00      |0.00      |77.30     |1.30      |1.30      |0         |0         |0         |0.00        |0.8371    |25.10     |0                              
2021-02-22|ZC107C550|68.20     |0.00      |0.00      |0.00      |0.00      |69.20     |1.00      |1.00      |0         |0         |0         |0.00        |0.8027    |24.95     |0                              
2021-02-22|ZC107C560|60.70     |0.00      |0.00      |0.00      |0.00      |61.70     |1.00      |1.00      |0         |0         |0         |0.00        |0.7626    |24.80     |0                              
2021-02-22|ZC107C570|53.90     |57.60     |57.80     |57.60     |57.80     |54.70     |3.90      |0.80      |20        |20        |20        |11.54       |0.7197    |24.68     |0                              
2021-02-22|ZC107C580|47.50     |50.90     |50.90     |50.90     |50.90     |47.90     |3.40      |0.40      |10        |10        |10        |5.09        |0.6741    |24.59     |0                              
2021-02-22|ZC107C590|41.60     |0.00      |0.00      |0.00      |0.00      |42.00     |0.40      |0.40      |0         |0         |0         |0.00        |0.6251    |24.53     |0                              
2021-02-22|ZC107C600|36.40     |0.00      |0.00      |0.00      |0.00      |36.50     |0.10      |0.10      |0         |2         |0         |0.00        |0.5751    |24.53     |0                              
2021-02-22|ZC107C610|31.60     |31.00     |32.20     |31.00     |32.20     |31.50     |0.60      |-0.10     |4         |4         |4         |1.26        |0.5247    |24.60     |0                              
2021-02-22|ZC107C620|27.50     |24.20     |29.00     |24.20     |29.00     |27.30     |1.50      |-0.20     |23        |10        |2         |6.09        |0.4754    |24.74     |0                              
2021-02-22|ZC107C630|23.90     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.40     |-0.40     |0         |6         |0         |0.00        |0.4278    |24.95     |0                              
2021-02-22|ZC107C640|20.70     |17.60     |17.60     |17.60     |17.60     |20.20     |-3.10     |-0.50     |3         |17        |-3        |0.53        |0.3831    |25.20     |0                              
2021-02-22|ZC107C650|18.00     |15.10     |18.60     |15.10     |18.60     |17.50     |0.60      |-0.50     |31        |32        |14        |5.40        |0.3418    |25.47     |0                              
2021-02-22|ZC107C660|15.50     |13.00     |15.80     |13.00     |15.80     |15.00     |0.30      |-0.50     |13        |22        |7         |1.97        |0.3032    |25.77     |0                              
2021-02-22|ZC107C670|13.50     |11.00     |12.30     |11.00     |12.20     |12.90     |-1.30     |-0.60     |59        |36        |14        |7.18        |0.2691    |26.07     |0                              
2021-02-22|ZC107C680|11.70     |9.70      |11.80     |9.50      |11.50     |11.10     |-0.20     |-0.60     |301       |137       |121       |32.99       |0.2371    |26.37     |0                              
2021-02-22|ZC107P540|8.20      |8.30      |9.10      |6.60      |6.60      |7.20      |-1.60     |-1.00     |529       |69        |56        |40.19       |-0.1580   |25.10     |0                              
2021-02-22|ZC107P550|10.40     |10.70     |11.30     |8.40      |9.30      |9.00      |-1.10     |-1.40     |203       |107       |77        |20.35       |-0.1917   |24.95     |0                              
2021-02-22|ZC107P560|12.90     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.40     |-1.40     |0         |10        |0         |0.00        |-0.2311   |24.80     |0                              
2021-02-22|ZC107P570|16.00     |15.70     |15.70     |15.70     |15.70     |14.40     |-0.30     |-1.60     |40        |17        |0         |6.15        |-0.2735   |24.68     |0                              
2021-02-22|ZC107P580|19.50     |20.50     |20.50     |20.40     |20.40     |17.60     |0.90      |-1.90     |24        |10        |-4        |4.60        |-0.3187   |24.59     |0                              
2021-02-22|ZC107P590|23.60     |20.50     |20.50     |20.50     |20.50     |21.50     |-3.10     |-2.10     |16        |16        |4         |3.34        |-0.3675   |24.53     |0                              
2021-02-22|ZC107P600|28.30     |26.90     |26.90     |26.90     |26.90     |26.00     |-1.40     |-2.30     |16        |13        |4         |4.25        |-0.4172   |24.53     |0                              
2021-02-22|ZC107P610|33.40     |30.80     |30.80     |30.80     |30.80     |30.90     |-2.60     |-2.50     |1         |10        |1         |0.31        |-0.4677   |24.60     |0                              
2021-02-22|ZC107P620|39.20     |0.00      |0.00      |0.00      |0.00      |36.60     |-2.60     |-2.60     |0         |4         |0         |0.00        |-0.5170   |24.74     |0                              
2021-02-22|ZC107P630|45.50     |0.00      |0.00      |0.00      |0.00      |42.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.5647   |24.95     |0                              
2021-02-22|ZC107P640|52.20     |55.00     |55.00     |55.00     |55.00     |49.40     |2.80      |-2.80     |10        |14        |10        |5.50        |-0.6096   |25.20     |0                              
2021-02-22|ZC107P650|59.50     |0.00      |0.00      |0.00      |0.00      |56.60     |-2.90     |-2.90     |0         |4         |0         |0.00        |-0.6512   |25.47     |0                              
2021-02-22|ZC107P660|66.90     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6902   |25.77     |0                              
2021-02-22|ZC107P670|74.90     |0.00      |0.00      |0.00      |0.00      |71.90     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7247   |26.07     |0                              
2021-02-22|ZC107P680|83.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7573   |26.37     |0                              
2021-02-22|ZC109C530|80.70     |0.00      |0.00      |0.00      |0.00      |81.50     |0.80      |0.80      |0         |0         |0         |0.00        |0.8201    |22.50     |0                              
2021-02-22|ZC109C540|73.10     |0.00      |0.00      |0.00      |0.00      |73.80     |0.70      |0.70      |0         |0         |0         |0.00        |0.7857    |22.47     |0                              
2021-02-22|ZC109C550|65.90     |0.00      |0.00      |0.00      |0.00      |66.60     |0.70      |0.70      |0         |0         |0         |0.00        |0.7490    |22.47     |0                              
2021-02-22|ZC109C560|59.20     |0.00      |0.00      |0.00      |0.00      |59.90     |0.70      |0.70      |0         |0         |0         |0.00        |0.7087    |22.50     |0                              
2021-02-22|ZC109C570|52.90     |0.00      |0.00      |0.00      |0.00      |53.60     |0.70      |0.70      |0         |14        |0         |0.00        |0.6675    |22.54     |0                              
2021-02-22|ZC109C580|47.10     |0.00      |0.00      |0.00      |0.00      |47.80     |0.70      |0.70      |0         |33        |0         |0.00        |0.6244    |22.61     |0                              
2021-02-22|ZC109C590|41.70     |39.00     |45.00     |39.00     |45.00     |42.50     |3.30      |0.80      |3         |21        |2         |1.27        |0.5811    |22.70     |0                              
2021-02-22|ZC109C600|36.80     |0.00      |0.00      |0.00      |0.00      |37.70     |0.90      |0.90      |0         |17        |0         |0.00        |0.5377    |22.81     |0                              
2021-02-22|ZC109C610|32.60     |33.00     |33.00     |33.00     |33.00     |33.40     |0.40      |0.80      |1         |31        |1         |0.33        |0.4953    |22.94     |0                              
2021-02-22|ZC109C620|28.60     |29.90     |31.60     |29.90     |31.50     |29.40     |2.90      |0.80      |28        |42        |13        |8.74        |0.4538    |23.09     |0                              
2021-02-22|ZC109C630|25.30     |27.30     |27.90     |27.30     |27.90     |26.00     |2.60      |0.70      |20        |106       |11        |5.56        |0.4146    |23.26     |0                              
2021-02-22|ZC109C640|22.10     |24.00     |24.70     |23.70     |24.60     |22.80     |2.50      |0.70      |39        |67        |20        |9.52        |0.3767    |23.44     |0                              
2021-02-22|ZC109C650|19.60     |21.00     |38.40     |12.70     |21.30     |20.10     |1.70      |0.50      |125       |121       |68        |31.02       |0.3421    |23.64     |0                              
2021-02-22|ZC109C660|17.20     |0.00      |0.00      |0.00      |0.00      |17.70     |0.50      |0.50      |0         |67        |0         |0.00        |0.3092    |23.85     |0                              
2021-02-22|ZC109C670|15.20     |16.40     |16.40     |16.40     |16.40     |15.60     |1.20      |0.40      |3         |58        |3         |0.49        |0.2794    |24.07     |0                              
2021-02-22|ZC109C680|13.30     |14.40     |14.40     |14.40     |14.40     |13.70     |1.10      |0.40      |3         |42        |3         |0.43        |0.2519    |24.30     |0                              
2021-02-22|ZC109C690|11.70     |12.70     |13.10     |12.70     |13.10     |12.00     |1.40      |0.30      |6         |56        |3         |0.77        |0.2262    |24.54     |0                              
2021-02-22|ZC109C700|10.30     |9.30      |17.90     |9.00      |11.00     |10.70     |0.70      |0.40      |296       |494       |185       |35.34       |0.2044    |24.78     |0                              
2021-02-22|ZC109C710|8.90      |8.00      |10.20     |8.00      |10.10     |9.40      |1.20      |0.50      |21        |138       |16        |1.84        |0.1831    |25.04     |0                              
2021-02-22|ZC109C720|7.90      |8.60      |8.60      |8.60      |8.60      |8.30      |0.70      |0.40      |3         |62        |0         |0.26        |0.1650    |25.30     |0                              
2021-02-22|ZC109C730|7.00      |7.00      |10.10     |6.80      |10.10     |7.40      |3.10      |0.40      |4         |164       |4         |0.31        |0.1488    |25.56     |0                              
2021-02-22|ZC109P530|9.60      |15.00     |15.00     |8.20      |8.20      |9.00      |-1.40     |-0.60     |15        |71        |6         |1.37        |-0.1721   |22.50     |0                              
2021-02-22|ZC109P540|12.10     |10.30     |10.30     |10.10     |10.10     |11.30     |-2.00     |-0.80     |13        |94        |1         |1.32        |-0.2053   |22.47     |0                              
2021-02-22|ZC109P550|14.70     |12.80     |12.80     |12.40     |12.40     |14.00     |-2.30     |-0.70     |13        |56        |0         |1.62        |-0.2412   |22.47     |0                              
2021-02-22|ZC109P560|17.90     |0.00      |0.00      |0.00      |0.00      |17.20     |-0.70     |-0.70     |0         |120       |0         |0.00        |-0.2807   |22.50     |0                              
2021-02-22|ZC109P570|21.50     |19.10     |19.10     |19.10     |19.10     |20.80     |-2.40     |-0.70     |3         |76        |3         |0.57        |-0.3213   |22.54     |0                              
2021-02-22|ZC109P580|25.50     |22.90     |22.90     |22.90     |22.90     |24.90     |-2.60     |-0.60     |5         |40        |1         |1.19        |-0.3640   |22.61     |0                              
2021-02-22|ZC109P590|30.10     |27.20     |28.00     |27.20     |28.00     |29.50     |-2.10     |-0.60     |23        |47        |0         |6.42        |-0.4070   |22.70     |0                              
2021-02-22|ZC109P600|35.00     |40.00     |40.00     |40.00     |40.00     |34.50     |5.00      |-0.50     |1         |10        |1         |0.40        |-0.4503   |22.81     |0                              
2021-02-22|ZC109P610|40.70     |0.00      |0.00      |0.00      |0.00      |40.10     |-0.60     |-0.60     |0         |26        |0         |0.00        |-0.4927   |22.94     |0                              
2021-02-22|ZC109P620|46.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.5345   |23.09     |0                              
2021-02-22|ZC109P630|53.20     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.70     |-0.70     |0         |57        |0         |0.00        |-0.5738   |23.26     |0                              
2021-02-22|ZC109P640|59.90     |0.00      |0.00      |0.00      |0.00      |59.10     |-0.80     |-0.80     |0         |17        |0         |0.00        |-0.6122   |23.44     |0                              
2021-02-22|ZC109P650|67.20     |69.90     |69.90     |60.00     |60.00     |66.40     |-7.20     |-0.80     |12        |12        |-4        |7.51        |-0.6472   |23.64     |0                              
2021-02-22|ZC109P660|74.70     |0.00      |0.00      |0.00      |0.00      |73.80     |-0.90     |-0.90     |0         |19        |0         |0.00        |-0.6808   |23.85     |0                              
2021-02-22|ZC109P670|82.60     |0.00      |0.00      |0.00      |0.00      |81.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7112   |24.07     |0                              
2021-02-22|ZC109P680|90.60     |0.00      |0.00      |0.00      |0.00      |89.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7394   |24.30     |0                              
2021-02-22|ZC109P690|98.90     |0.00      |0.00      |0.00      |0.00      |97.90     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7659   |24.54     |0                              
2021-02-22|ZC109P700|107.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7886   |24.78     |0                              
2021-02-22|ZC109P710|116.00    |0.00      |0.00      |0.00      |0.00      |115.10    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8109   |25.04     |0                              
2021-02-22|ZC109P720|124.90    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8299   |25.30     |0                              
2021-02-22|ZC109P730|133.90    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8471   |25.56     |0                              
2021-02-23|CF105C11400|4,903.00  |0.00      |0.00      |0.00      |0.00      |5,005.00  |102.00    |102.00    |0         |28        |0         |0.00        |1.0000    |32.93     |0                              
2021-02-23|CF105C11600|4,704.00  |0.00      |0.00      |0.00      |0.00      |4,805.00  |101.00    |101.00    |0         |36        |-4        |0.00        |1.0000    |32.33     |4                              
2021-02-23|CF105C11800|4,505.00  |0.00      |0.00      |0.00      |0.00      |4,605.00  |100.00    |100.00    |0         |24        |0         |0.00        |1.0000    |31.74     |0                              
2021-02-23|CF105C12000|4,305.00  |0.00      |0.00      |0.00      |0.00      |4,405.00  |100.00    |100.00    |0         |14        |0         |0.00        |1.0000    |31.15     |0                              
2021-02-23|CF105C12200|4,106.00  |0.00      |0.00      |0.00      |0.00      |4,205.00  |99.00     |99.00     |0         |35        |-22       |0.00        |1.0000    |30.58     |22                             
2021-02-23|CF105C12400|3,907.00  |0.00      |0.00      |0.00      |0.00      |4,005.00  |98.00     |98.00     |0         |31        |-10       |0.00        |1.0000    |30.02     |10                             
2021-02-23|CF105C12600|3,707.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |98.00     |98.00     |0         |64        |-43       |0.00        |1.0000    |29.47     |43                             
2021-02-23|CF105C12800|3,507.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |98.00     |98.00     |0         |51        |-40       |0.00        |0.9993    |28.94     |40                             
2021-02-23|CF105C13000|3,308.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |97.00     |97.00     |0         |67        |-36       |0.00        |0.9972    |28.42     |36                             
2021-02-23|CF105C13200|3,108.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |98.00     |98.00     |0         |88        |0         |0.00        |0.9937    |27.92     |0                              
2021-02-23|CF105C13400|2,909.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |99.00     |99.00     |0         |134       |0         |0.00        |0.9896    |27.45     |0                              
2021-02-23|CF105C13600|2,709.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |101.00    |101.00    |0         |355       |0         |0.00        |0.9839    |27.00     |0                              
2021-02-23|CF105C13800|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |103.00    |103.00    |0         |149       |0         |0.00        |0.9765    |26.59     |0                              
2021-02-23|CF105C14000|2,314.00  |2,551.00  |2,551.00  |2,496.00  |2,496.00  |2,420.00  |182.00    |106.00    |34        |119       |6         |42.59       |0.9674    |26.21     |0                              
2021-02-23|CF105C14200|2,120.00  |2,362.00  |2,362.00  |2,154.00  |2,154.00  |2,228.00  |34.00     |108.00    |30        |459       |0         |34.14       |0.9549    |25.87     |0                              
2021-02-23|CF105C14400|1,930.00  |2,009.00  |2,174.00  |2,009.00  |2,035.00  |2,039.00  |105.00    |109.00    |41        |1,063     |-10       |43.54       |0.9387    |25.57     |0                              
2021-02-23|CF105C14600|1,746.00  |1,702.00  |2,003.00  |1,702.00  |1,769.00  |1,854.00  |23.00     |108.00    |63        |650       |0         |60.13       |0.9187    |25.34     |0                              
2021-02-23|CF105C14800|1,568.00  |1,798.00  |1,839.00  |1,744.00  |1,744.00  |1,673.00  |176.00    |105.00    |26        |934       |0         |22.92       |0.8940    |25.16     |0                              
2021-02-23|CF105C15000|1,399.00  |1,369.00  |1,671.00  |1,369.00  |1,441.00  |1,501.00  |42.00     |102.00    |168       |1,795     |-61       |124.39      |0.8623    |25.05     |1                              
2021-02-23|CF105C15200|1,240.00  |1,262.00  |1,462.00  |1,226.00  |1,226.00  |1,336.00  |-14.00    |96.00     |419       |1,419     |-257      |282.80      |0.8251    |25.01     |0                              
2021-02-23|CF105C15400|1,092.00  |1,080.00  |1,283.00  |1,060.00  |1,105.00  |1,180.00  |13.00     |88.00     |635       |6,691     |-409      |380.23      |0.7825    |25.05     |0                              
2021-02-23|CF105C15600|956.00    |921.00    |1,181.00  |860.00    |987.00    |1,035.00  |31.00     |79.00     |1,032     |4,248     |-69       |531.84      |0.7350    |25.18     |0                              
2021-02-23|CF105C15800|830.00    |807.00    |999.00    |742.00    |825.00    |904.00    |-5.00     |74.00     |676       |5,853     |-4        |303.48      |0.6824    |25.39     |0                              
2021-02-23|CF105C16000|716.00    |700.00    |933.00    |642.00    |720.00    |787.00    |4.00      |71.00     |1,714     |11,919    |-627      |665.43      |0.6275    |25.69     |0                              
2021-02-23|CF105C16200|616.00    |607.00    |823.00    |508.00    |508.00    |682.00    |-108.00   |66.00     |1,904     |7,815     |-188      |617.64      |0.5722    |26.08     |0                              
2021-02-23|CF105C16400|527.00    |526.00    |719.00    |476.00    |565.00    |588.00    |38.00     |61.00     |1,662     |2,562     |546       |472.86      |0.5175    |26.55     |0                              
2021-02-23|CF105C16600|445.00    |438.00    |626.00    |392.00    |495.00    |512.00    |50.00     |67.00     |3,454     |6,651     |889       |855.85      |0.4655    |27.09     |0                              
2021-02-23|CF105C16800|379.00    |373.00    |541.00    |332.00    |425.00    |444.00    |46.00     |65.00     |1,558     |2,236     |49        |331.66      |0.4169    |27.70     |0                              
2021-02-23|CF105C17000|319.00    |325.00    |474.00    |294.00    |356.00    |385.00    |37.00     |66.00     |1,482     |1,195     |193       |278.21      |0.3720    |28.36     |0                              
2021-02-23|CF105C17200|266.00    |275.00    |415.00    |250.00    |320.00    |338.00    |54.00     |72.00     |2,863     |2,878     |-208      |463.10      |0.3323    |29.07     |0                              
2021-02-23|CF105C17400|219.00    |244.00    |1,189.00  |200.00    |255.00    |295.00    |36.00     |76.00     |1,059     |435       |435       |165.03      |0.2958    |29.82     |0                              
2021-02-23|CF105C17600|177.00    |210.00    |319.00    |200.00    |250.00    |262.00    |73.00     |85.00     |1,978     |860       |860       |254.21      |0.2649    |30.60     |0                              
2021-02-23|CF105P11400|10.00     |4.00      |4.00      |4.00      |4.00      |1.00      |-6.00     |-9.00     |64        |263       |-35       |0.13        |-0.0004   |32.93     |0                              
2021-02-23|CF105P11600|11.00     |3.00      |4.00      |3.00      |4.00      |1.00      |-7.00     |-10.00    |9         |215       |0         |0.02        |-0.0006   |32.33     |0                              
2021-02-23|CF105P11800|12.00     |2.00      |2.00      |2.00      |2.00      |1.00      |-10.00    |-11.00    |30        |150       |-2        |0.03        |-0.0008   |31.74     |0                              
2021-02-23|CF105P12000|12.00     |2.00      |2.00      |1.00      |1.00      |1.00      |-11.00    |-11.00    |33        |182       |0         |0.02        |-0.0012   |31.15     |0                              
2021-02-23|CF105P12200|13.00     |2.00      |2.00      |2.00      |2.00      |1.00      |-11.00    |-12.00    |42        |468       |7         |0.04        |-0.0017   |30.58     |0                              
2021-02-23|CF105P12400|13.00     |2.00      |2.00      |2.00      |2.00      |1.00      |-11.00    |-12.00    |3         |372       |0         |0.00        |-0.0024   |30.02     |0                              
2021-02-23|CF105P12600|13.00     |3.00      |3.00      |3.00      |3.00      |2.00      |-10.00    |-11.00    |2         |407       |0         |0.00        |-0.0034   |29.47     |0                              
2021-02-23|CF105P12800|14.00     |3.00      |3.00      |3.00      |3.00      |3.00      |-11.00    |-11.00    |5         |699       |-1        |0.01        |-0.0048   |28.94     |0                              
2021-02-23|CF105P13000|14.00     |8.00      |8.00      |4.00      |4.00      |3.00      |-10.00    |-11.00    |26        |403       |-9        |0.07        |-0.0065   |28.42     |0                              
2021-02-23|CF105P13200|14.00     |10.00     |10.00     |10.00     |10.00     |5.00      |-4.00     |-9.00     |1         |953       |0         |0.01        |-0.0093   |27.92     |0                              
2021-02-23|CF105P13400|14.00     |15.00     |17.00     |13.00     |14.00     |7.00      |0.00      |-7.00     |25        |4,093     |0         |0.20        |-0.0128   |27.45     |0                              
2021-02-23|CF105P13600|15.00     |19.00     |19.00     |12.00     |14.00     |10.00     |-1.00     |-5.00     |42        |5,036     |31        |0.33        |-0.0177   |27.00     |0                              
2021-02-23|CF105P13800|16.00     |19.00     |20.00     |12.00     |18.00     |14.00     |2.00      |-2.00     |166       |3,623     |-28       |1.30        |-0.0245   |26.59     |0                              
2021-02-23|CF105P14000|19.00     |21.00     |23.00     |16.00     |16.00     |20.00     |-3.00     |1.00      |221       |2,888     |-62       |2.11        |-0.0330   |26.21     |0                              
2021-02-23|CF105P14200|25.00     |34.00     |39.00     |19.00     |39.00     |28.00     |14.00     |3.00      |108       |2,958     |-65       |1.33        |-0.0450   |25.87     |0                              
2021-02-23|CF105P14400|35.00     |40.00     |44.00     |22.00     |32.00     |39.00     |-3.00     |4.00      |364       |3,765     |-50       |6.03        |-0.0606   |25.57     |0                              
2021-02-23|CF105P14600|50.00     |49.00     |53.00     |20.00     |42.00     |53.00     |-8.00     |3.00      |2,970     |4,375     |-859      |47.11       |-0.0801   |25.34     |0                              
2021-02-23|CF105P14800|72.00     |82.00     |97.00     |57.00     |80.00     |72.00     |8.00      |0.00      |1,107     |8,937     |67        |41.73       |-0.1044   |25.16     |0                              
2021-02-23|CF105P15000|103.00    |125.00    |126.00    |77.00     |109.00    |100.00    |6.00      |-3.00     |1,043     |6,980     |-187      |53.01       |-0.1357   |25.05     |0                              
2021-02-23|CF105P15200|144.00    |156.00    |165.00    |114.00    |150.00    |135.00    |6.00      |-9.00     |785       |5,219     |46        |55.79       |-0.1725   |25.01     |0                              
2021-02-23|CF105P15400|195.00    |204.00    |218.00    |155.00    |193.00    |179.00    |-2.00     |-16.00    |800       |5,749     |24        |73.91       |-0.2148   |25.05     |0                              
2021-02-23|CF105P15600|258.00    |258.00    |282.00    |196.00    |266.00    |233.00    |8.00      |-25.00    |2,759     |5,156     |1,355     |335.38      |-0.2621   |25.18     |0                              
2021-02-23|CF105P15800|331.00    |332.00    |359.00    |151.00    |151.00    |301.00    |-180.00   |-30.00    |2,375     |2,560     |1,640     |364.21      |-0.3145   |25.39     |0                              
2021-02-23|CF105P16000|417.00    |406.00    |442.00    |328.00    |420.00    |383.00    |3.00      |-34.00    |784       |944       |171       |147.11      |-0.3693   |25.69     |0                              
2021-02-23|CF105P16200|517.00    |546.00    |546.00    |398.00    |515.00    |478.00    |-2.00     |-39.00    |275       |613       |-6        |67.71       |-0.4245   |26.08     |0                              
2021-02-23|CF105P16400|626.00    |617.00    |646.00    |496.00    |633.00    |583.00    |7.00      |-43.00    |813       |838       |533       |233.31      |-0.4791   |26.55     |0                              
2021-02-23|CF105P16600|744.00    |742.00    |781.00    |600.00    |781.00    |706.00    |37.00     |-38.00    |341       |283       |172       |120.31      |-0.5312   |27.09     |0                              
2021-02-23|CF105P16800|877.00    |870.00    |905.00    |764.00    |875.00    |837.00    |-2.00     |-40.00    |172       |237       |70        |73.14       |-0.5799   |27.70     |0                              
2021-02-23|CF105P17000|1,017.00  |1,014.00  |1,051.00  |862.00    |1,015.00  |978.00    |-2.00     |-39.00    |180       |90        |80        |86.52       |-0.6248   |28.36     |0                              
2021-02-23|CF105P17200|1,163.00  |1,187.00  |1,216.00  |1,022.00  |1,147.00  |1,130.00  |-16.00    |-33.00    |178       |66        |62        |99.24       |-0.6646   |29.07     |0                              
2021-02-23|CF105P17400|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7012   |29.82     |0                              
2021-02-23|CF105P17600|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7323   |30.60     |0                              
2021-02-23|CF107C12000|4,335.00  |0.00      |0.00      |0.00      |0.00      |4,420.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |23.69     |0                              
2021-02-23|CF107C12200|4,135.00  |0.00      |0.00      |0.00      |0.00      |4,220.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |23.38     |0                              
2021-02-23|CF107C12400|3,935.00  |0.00      |0.00      |0.00      |0.00      |4,020.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |23.08     |0                              
2021-02-23|CF107C12600|3,736.00  |0.00      |0.00      |0.00      |0.00      |3,820.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.9978    |22.79     |0                              
2021-02-23|CF107C12800|3,538.00  |0.00      |0.00      |0.00      |0.00      |3,621.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.9925    |22.52     |0                              
2021-02-23|CF107C13000|3,342.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.9869    |22.27     |0                              
2021-02-23|CF107C13200|3,146.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.9790    |22.04     |0                              
2021-02-23|CF107C13400|2,954.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |78.00     |78.00     |0         |4         |0         |0.00        |0.9705    |21.82     |0                              
2021-02-23|CF107C13600|2,762.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |78.00     |78.00     |0         |4         |0         |0.00        |0.9595    |21.63     |0                              
2021-02-23|CF107C13800|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |77.00     |77.00     |0         |5         |0         |0.00        |0.9466    |21.47     |0                              
2021-02-23|CF107C14000|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |74.00     |74.00     |0         |4         |0         |0.00        |0.9314    |21.33     |0                              
2021-02-23|CF107C14200|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |73.00     |73.00     |0         |7         |0         |0.00        |0.9124    |21.22     |0                              
2021-02-23|CF107C14400|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |70.00     |70.00     |0         |41        |0         |0.00        |0.8916    |21.14     |0                              
2021-02-23|CF107C14600|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |71.00     |71.00     |0         |13        |0         |0.00        |0.8659    |21.09     |0                              
2021-02-23|CF107C14800|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |67.00     |67.00     |0         |5         |0         |0.00        |0.8374    |21.08     |0                              
2021-02-23|CF107C15000|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |65.00     |65.00     |0         |10        |0         |0.00        |0.8059    |21.10     |0                              
2021-02-23|CF107C15200|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |64.00     |64.00     |0         |24        |0         |0.00        |0.7700    |21.16     |0                              
2021-02-23|CF107C15400|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |59.00     |59.00     |0         |36        |0         |0.00        |0.7326    |21.25     |0                              
2021-02-23|CF107C15600|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |59.00     |59.00     |0         |28        |0         |0.00        |0.6919    |21.38     |0                              
2021-02-23|CF107C15800|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |54.00     |54.00     |0         |24        |0         |0.00        |0.6503    |21.55     |0                              
2021-02-23|CF107C16000|904.00    |0.00      |0.00      |0.00      |0.00      |956.00    |52.00     |52.00     |0         |25        |0         |0.00        |0.6078    |21.75     |0                              
2021-02-23|CF107C16200|809.00    |0.00      |0.00      |0.00      |0.00      |858.00    |49.00     |49.00     |0         |71        |0         |0.00        |0.5652    |21.98     |0                              
2021-02-23|CF107C16400|721.00    |710.00    |718.00    |710.00    |718.00    |764.00    |-3.00     |43.00     |20        |96        |20        |7.14        |0.5233    |22.25     |0                              
2021-02-23|CF107C16600|644.00    |677.00    |735.00    |663.00    |682.00    |686.00    |38.00     |42.00     |68        |105       |7         |24.26       |0.4829    |22.54     |0                              
2021-02-23|CF107C16800|574.00    |640.00    |663.00    |623.00    |623.00    |610.00    |49.00     |36.00     |63        |153       |1         |20.07       |0.4439    |22.87     |0                              
2021-02-23|CF107C17000|514.00    |597.00    |597.00    |556.00    |556.00    |549.00    |42.00     |35.00     |50        |101       |0         |14.24       |0.4078    |23.22     |0                              
2021-02-23|CF107C17200|459.00    |472.00    |498.00    |472.00    |498.00    |490.00    |39.00     |31.00     |51        |60        |-1        |12.49       |0.3732    |23.58     |0                              
2021-02-23|CF107C17400|414.00    |0.00      |0.00      |0.00      |0.00      |442.00    |28.00     |28.00     |0         |23        |0         |0.00        |0.3420    |23.97     |0                              
2021-02-23|CF107C17600|357.00    |419.00    |419.00    |419.00    |419.00    |397.00    |62.00     |40.00     |10        |10        |10        |2.10        |0.3128    |24.38     |0                              
2021-02-23|CF107P12000|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |182       |0         |0.00        |-0.0046   |23.69     |0                              
2021-02-23|CF107P12200|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.0061   |23.38     |0                              
2021-02-23|CF107P12400|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |75        |0         |0.00        |-0.0083   |23.08     |0                              
2021-02-23|CF107P12600|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.0108   |22.79     |0                              
2021-02-23|CF107P12800|14.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.00     |-4.00     |0         |61        |0         |0.00        |-0.0146   |22.52     |0                              
2021-02-23|CF107P13000|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.0188   |22.27     |0                              
2021-02-23|CF107P13200|24.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.0251   |22.04     |0                              
2021-02-23|CF107P13400|32.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-7.00     |-7.00     |0         |57        |0         |0.00        |-0.0322   |21.82     |0                              
2021-02-23|CF107P13600|41.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-8.00     |-8.00     |0         |62        |0         |0.00        |-0.0419   |21.63     |0                              
2021-02-23|CF107P13800|53.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-9.00     |-9.00     |0         |55        |0         |0.00        |-0.0536   |21.47     |0                              
2021-02-23|CF107P14000|68.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.0676   |21.33     |0                              
2021-02-23|CF107P14200|87.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.0854   |21.22     |0                              
2021-02-23|CF107P14400|111.00    |75.00     |114.00    |75.00     |114.00    |96.00     |3.00      |-15.00    |36        |33        |-6        |1.80        |-0.1053   |21.14     |0                              
2021-02-23|CF107P14600|139.00    |97.00     |146.00    |97.00     |146.00    |125.00    |7.00      |-14.00    |55        |65        |15        |3.37        |-0.1301   |21.09     |0                              
2021-02-23|CF107P14800|176.00    |133.00    |174.00    |128.00    |174.00    |159.00    |-2.00     |-17.00    |30        |37        |20        |2.18        |-0.1578   |21.08     |0                              
2021-02-23|CF107P15000|218.00    |180.00    |214.00    |180.00    |214.00    |199.00    |-4.00     |-19.00    |60        |2         |-10       |5.93        |-0.1886   |21.10     |0                              
2021-02-23|CF107P15200|270.00    |241.00    |259.00    |203.00    |256.00    |250.00    |-14.00    |-20.00    |69        |73        |15        |8.35        |-0.2239   |21.16     |0                              
2021-02-23|CF107P15400|332.00    |283.00    |316.00    |281.00    |316.00    |306.00    |-16.00    |-26.00    |84        |57        |31        |12.60       |-0.2609   |21.25     |0                              
2021-02-23|CF107P15600|400.00    |355.00    |379.00    |355.00    |379.00    |375.00    |-21.00    |-25.00    |54        |41        |26        |10.01       |-0.3011   |21.38     |0                              
2021-02-23|CF107P15800|483.00    |430.00    |449.00    |430.00    |449.00    |453.00    |-34.00    |-30.00    |60        |40        |20        |13.41       |-0.3425   |21.55     |0                              
2021-02-23|CF107P16000|572.00    |458.00    |587.00    |458.00    |587.00    |540.00    |15.00     |-32.00    |133       |102       |81        |34.41       |-0.3848   |21.75     |0                              
2021-02-23|CF107P16200|675.00    |570.00    |625.00    |570.00    |625.00    |639.00    |-50.00    |-36.00    |86        |94        |42        |26.34       |-0.4272   |21.98     |0                              
2021-02-23|CF107P16400|785.00    |708.00    |708.00    |708.00    |708.00    |744.00    |-77.00    |-41.00    |12        |30        |8         |4.28        |-0.4691   |22.25     |0                              
2021-02-23|CF107P16600|907.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-42.00    |-42.00    |0         |63        |0         |0.00        |-0.5095   |22.54     |0                              
2021-02-23|CF107P16800|1,035.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-48.00    |-48.00    |0         |1         |0         |0.00        |-0.5487   |22.87     |0                              
2021-02-23|CF107P17000|1,174.00  |1,185.00  |1,185.00  |1,185.00  |1,185.00  |1,125.00  |11.00     |-49.00    |1         |9         |1         |0.59        |-0.5849   |23.22     |0                              
2021-02-23|CF107P17200|1,317.00  |1,326.00  |1,326.00  |1,326.00  |1,326.00  |1,264.00  |9.00      |-53.00    |2         |2         |2         |1.33        |-0.6197   |23.58     |0                              
2021-02-23|CF107P17400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6511   |23.97     |0                              
2021-02-23|CF107P17600|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6806   |24.38     |0                              
2021-02-23|CF109C12200|4,262.00  |0.00      |0.00      |0.00      |0.00      |4,350.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.9834    |24.44     |0                              
2021-02-23|CF109C12400|4,067.00  |0.00      |0.00      |0.00      |0.00      |4,154.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.9772    |24.15     |0                              
2021-02-23|CF109C12600|3,873.00  |0.00      |0.00      |0.00      |0.00      |3,961.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.9689    |23.88     |0                              
2021-02-23|CF109C12800|3,681.00  |0.00      |0.00      |0.00      |0.00      |3,768.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.9607    |23.63     |0                              
2021-02-23|CF109C13000|3,492.00  |0.00      |0.00      |0.00      |0.00      |3,578.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.9508    |23.39     |0                              
2021-02-23|CF109C13200|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,390.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.9397    |23.16     |0                              
2021-02-23|CF109C13400|3,121.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.9278    |22.96     |0                              
2021-02-23|CF109C13600|2,940.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.9133    |22.77     |0                              
2021-02-23|CF109C13800|2,762.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |81.00     |81.00     |0         |8         |0         |0.00        |0.8986    |22.60     |0                              
2021-02-23|CF109C14000|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |80.00     |80.00     |0         |8         |0         |0.00        |0.8802    |22.44     |0                              
2021-02-23|CF109C14200|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |79.00     |79.00     |0         |20        |0         |0.00        |0.8614    |22.32     |0                              
2021-02-23|CF109C14400|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |76.00     |76.00     |0         |24        |0         |0.00        |0.8398    |22.21     |0                              
2021-02-23|CF109C14600|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |76.00     |76.00     |0         |86        |0         |0.00        |0.8167    |22.13     |0                              
2021-02-23|CF109C14800|1,947.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |72.00     |72.00     |0         |82        |0         |0.00        |0.7917    |22.07     |0                              
2021-02-23|CF109C15000|1,800.00  |1,834.00  |1,849.00  |1,834.00  |1,849.00  |1,872.00  |49.00     |72.00     |2         |193       |-1        |1.84        |0.7645    |22.03     |0                              
2021-02-23|CF109C15200|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |66.00     |66.00     |0         |151       |0         |0.00        |0.7366    |22.02     |0                              
2021-02-23|CF109C15400|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |66.00     |66.00     |0         |101       |0         |0.00        |0.7062    |22.04     |0                              
2021-02-23|CF109C15600|1,408.00  |1,433.00  |1,558.00  |1,418.00  |1,421.00  |1,468.00  |13.00     |60.00     |51        |661       |-1        |37.81       |0.6758    |22.08     |0                              
2021-02-23|CF109C15800|1,293.00  |1,361.00  |1,472.00  |1,304.00  |1,304.00  |1,353.00  |11.00     |60.00     |14        |242       |-3        |9.31        |0.6435    |22.14     |0                              
2021-02-23|CF109C16000|1,182.00  |1,208.00  |1,323.00  |1,184.00  |1,323.00  |1,241.00  |141.00    |59.00     |36        |240       |0         |21.99       |0.6114    |22.23     |0                              
2021-02-23|CF109C16200|1,086.00  |1,107.00  |1,150.00  |1,084.00  |1,150.00  |1,140.00  |64.00     |54.00     |13        |124       |-3        |7.37        |0.5789    |22.34     |0                              
2021-02-23|CF109C16400|991.00    |1,054.00  |1,104.00  |1,054.00  |1,091.00  |1,045.00  |100.00    |54.00     |15        |195       |-3        |8.14        |0.5467    |22.48     |0                              
2021-02-23|CF109C16600|908.00    |942.00    |954.00    |923.00    |923.00    |955.00    |15.00     |47.00     |23        |184       |0         |10.89       |0.5150    |22.64     |0                              
2021-02-23|CF109C16800|830.00    |834.00    |990.00    |816.00    |855.00    |878.00    |25.00     |48.00     |378       |498       |3         |164.13      |0.4842    |22.82     |0                              
2021-02-23|CF109C17000|757.00    |758.00    |852.00    |730.00    |776.00    |802.00    |19.00     |45.00     |187       |184       |11        |75.55       |0.4541    |23.02     |0                              
2021-02-23|CF109C17200|695.00    |690.00    |785.00    |690.00    |703.00    |736.00    |8.00      |41.00     |83        |76        |58        |29.41       |0.4256    |23.23     |0                              
2021-02-23|CF109C17400|635.00    |596.00    |766.00    |596.00    |648.00    |676.00    |13.00     |41.00     |100       |158       |15        |33.76       |0.3983    |23.46     |0                              
2021-02-23|CF109C17600|572.00    |574.00    |656.00    |574.00    |608.00    |617.00    |36.00     |45.00     |72        |66        |66        |22.37       |0.3718    |23.71     |0                              
2021-02-23|CF109P12200|29.00     |32.00     |32.00     |32.00     |32.00     |27.00     |3.00      |-2.00     |1         |311       |0         |0.02        |-0.0248   |24.44     |0                              
2021-02-23|CF109P12400|35.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.00     |-3.00     |0         |194       |0         |0.00        |-0.0294   |24.15     |0                              
2021-02-23|CF109P12600|43.00     |47.00     |47.00     |41.00     |41.00     |40.00     |-2.00     |-3.00     |3         |126       |0         |0.07        |-0.0358   |23.88     |0                              
2021-02-23|CF109P12800|51.00     |52.00     |55.00     |52.00     |55.00     |48.00     |4.00      |-3.00     |8         |73        |2         |0.21        |-0.0425   |23.63     |0                              
2021-02-23|CF109P13000|63.00     |64.00     |64.00     |60.00     |60.00     |59.00     |-3.00     |-4.00     |2         |128       |2         |0.06        |-0.0509   |23.39     |0                              
2021-02-23|CF109P13200|76.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.00     |-5.00     |0         |119       |0         |0.00        |-0.0604   |23.16     |0                              
2021-02-23|CF109P13400|92.00     |87.00     |87.00     |87.00     |87.00     |85.00     |-5.00     |-7.00     |3         |119       |0         |0.13        |-0.0710   |22.96     |0                              
2021-02-23|CF109P13600|110.00    |113.00    |116.00    |108.00    |108.00    |104.00    |-2.00     |-6.00     |222       |194       |-80       |12.51       |-0.0842   |22.77     |0                              
2021-02-23|CF109P13800|132.00    |134.00    |134.00    |116.00    |116.00    |123.00    |-16.00    |-9.00     |23        |127       |-17       |1.51        |-0.0977   |22.60     |0                              
2021-02-23|CF109P14000|159.00    |140.00    |963.00    |75.00     |75.00     |149.00    |-84.00    |-10.00    |6         |138       |3         |0.81        |-0.1149   |22.44     |0                              
2021-02-23|CF109P14200|186.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-10.00    |-10.00    |0         |106       |0         |0.00        |-0.1326   |22.32     |0                              
2021-02-23|CF109P14400|224.00    |220.00    |220.00    |185.00    |217.00    |211.00    |-7.00     |-13.00    |57        |86        |13        |5.89        |-0.1532   |22.21     |0                              
2021-02-23|CF109P14600|262.00    |256.00    |256.00    |241.00    |245.00    |249.00    |-17.00    |-13.00    |56        |98        |-12       |6.91        |-0.1754   |22.13     |0                              
2021-02-23|CF109P14800|310.00    |296.00    |299.00    |267.00    |295.00    |293.00    |-15.00    |-17.00    |47        |73        |1         |6.83        |-0.1996   |22.07     |0                              
2021-02-23|CF109P15000|362.00    |357.00    |358.00    |311.00    |358.00    |344.00    |-4.00     |-18.00    |8         |100       |2         |1.34        |-0.2260   |22.03     |0                              
2021-02-23|CF109P15200|422.00    |420.00    |422.00    |396.00    |422.00    |400.00    |0.00      |-22.00    |11        |166       |3         |2.24        |-0.2534   |22.02     |0                              
2021-02-23|CF109P15400|489.00    |475.00    |490.00    |452.00    |490.00    |466.00    |1.00      |-23.00    |22        |221       |-7        |5.25        |-0.2832   |22.04     |0                              
2021-02-23|CF109P15600|563.00    |487.00    |487.00    |487.00    |487.00    |534.00    |-76.00    |-29.00    |3         |149       |0         |0.73        |-0.3132   |22.08     |0                              
2021-02-23|CF109P15800|646.00    |629.00    |650.00    |564.00    |567.00    |617.00    |-79.00    |-29.00    |42        |127       |12        |12.51       |-0.3452   |22.14     |0                              
2021-02-23|CF109P16000|733.00    |664.00    |664.00    |664.00    |664.00    |702.00    |-69.00    |-31.00    |10        |55        |-10       |3.32        |-0.3770   |22.23     |0                              
2021-02-23|CF109P16200|834.00    |826.00    |826.00    |826.00    |826.00    |799.00    |-8.00     |-35.00    |1         |86        |0         |0.41        |-0.4093   |22.34     |0                              
2021-02-23|CF109P16400|936.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-35.00    |-35.00    |0         |42        |0         |0.00        |-0.4414   |22.48     |0                              
2021-02-23|CF109P16600|1,051.00  |985.00    |985.00    |983.00    |983.00    |1,009.00  |-68.00    |-42.00    |5         |80        |0         |2.48        |-0.4731   |22.64     |0                              
2021-02-23|CF109P16800|1,171.00  |1,096.00  |1,096.00  |1,096.00  |1,096.00  |1,130.00  |-75.00    |-41.00    |1         |72        |0         |0.55        |-0.5039   |22.82     |0                              
2021-02-23|CF109P17000|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-44.00    |-44.00    |0         |69        |0         |0.00        |-0.5342   |23.02     |0                              
2021-02-23|CF109P17200|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-48.00    |-48.00    |0         |2         |0         |0.00        |-0.5628   |23.23     |0                              
2021-02-23|CF109P17400|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5903   |23.46     |0                              
2021-02-23|CF109P17600|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6173   |23.71     |0                              
2021-02-23|CF201C14000|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.8367    |21.33     |0                              
2021-02-23|CF201C14200|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.8179    |21.24     |0                              
2021-02-23|CF201C14400|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.7980    |21.17     |0                              
2021-02-23|CF201C14600|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.7762    |21.11     |0                              
2021-02-23|CF201C14800|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.7546    |21.07     |0                              
2021-02-23|CF201C15000|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.7313    |21.03     |0                              
2021-02-23|CF201C15200|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.7072    |21.01     |0                              
2021-02-23|CF201C15400|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6831    |20.99     |0                              
2021-02-23|CF201C15600|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.6577    |20.99     |0                              
2021-02-23|CF201C15800|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |39.00     |39.00     |0         |3         |0         |0.00        |0.6322    |21.00     |0                              
2021-02-23|CF201C16000|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |36.00     |36.00     |0         |3         |0         |0.00        |0.6068    |21.02     |0                              
2021-02-23|CF201C16200|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.5808    |21.05     |0                              
2021-02-23|CF201C16400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.5550    |21.09     |0                              
2021-02-23|CF201C16600|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |31.00     |31.00     |0         |7         |0         |0.00        |0.5295    |21.14     |0                              
2021-02-23|CF201C16800|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |29.00     |29.00     |0         |24        |0         |0.00        |0.5044    |21.19     |0                              
2021-02-23|CF201C17000|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |29.00     |29.00     |0         |7         |0         |0.00        |0.4796    |21.26     |0                              
2021-02-23|CF201C17200|945.00    |0.00      |0.00      |0.00      |0.00      |974.00    |29.00     |29.00     |0         |16        |0         |0.00        |0.4552    |21.34     |0                              
2021-02-23|CF201C17400|881.00    |0.00      |0.00      |0.00      |0.00      |906.00    |25.00     |25.00     |0         |2         |0         |0.00        |0.4318    |21.42     |0                              
2021-02-23|CF201C17600|819.00    |0.00      |0.00      |0.00      |0.00      |843.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.4092    |21.51     |0                              
2021-02-23|CF201C17800|751.00    |0.00      |0.00      |0.00      |0.00      |776.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.3861    |21.51     |0                              
2021-02-23|CF201P14000|284.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-11.00    |-11.00    |0         |65        |0         |0.00        |-0.1526   |21.33     |0                              
2021-02-23|CF201P14200|323.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-12.00    |-12.00    |0         |28        |0         |0.00        |-0.1700   |21.24     |0                              
2021-02-23|CF201P14400|369.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.1887   |21.17     |0                              
2021-02-23|CF201P14600|420.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.2092   |21.11     |0                              
2021-02-23|CF201P14800|471.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.2299   |21.07     |0                              
2021-02-23|CF201P15000|535.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.2523   |21.03     |0                              
2021-02-23|CF201P15200|601.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.2755   |21.01     |0                              
2021-02-23|CF201P15400|669.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.2990   |20.99     |0                              
2021-02-23|CF201P15600|750.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-23.00    |-23.00    |0         |5         |0         |0.00        |-0.3237   |20.99     |0                              
2021-02-23|CF201P15800|833.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-24.00    |-24.00    |0         |5         |0         |0.00        |-0.3488   |21.00     |0                              
2021-02-23|CF201P16000|919.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-27.00    |-27.00    |0         |5         |0         |0.00        |-0.3740   |21.02     |0                              
2021-02-23|CF201P16200|1,018.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-29.00    |-29.00    |0         |5         |0         |0.00        |-0.3996   |21.05     |0                              
2021-02-23|CF201P16400|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4252   |21.09     |0                              
2021-02-23|CF201P16600|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4508   |21.14     |0                              
2021-02-23|CF201P16800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4758   |21.19     |0                              
2021-02-23|CF201P17000|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5007   |21.26     |0                              
2021-02-23|CF201P17200|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5254   |21.34     |0                              
2021-02-23|CF201P17400|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5490   |21.42     |0                              
2021-02-23|CF201P17600|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5719   |21.51     |0                              
2021-02-23|CF201P17800|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5955   |21.51     |0                              
2021-02-23|MA104C1750|669.00    |0.00      |0.00      |0.00      |0.00      |675.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |52.08     |0                              
2021-02-23|MA104C1775|644.00    |0.00      |0.00      |0.00      |0.00      |650.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |51.10     |0                              
2021-02-23|MA104C1800|619.00    |0.00      |0.00      |0.00      |0.00      |625.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |50.11     |0                              
2021-02-23|MA104C1825|594.00    |0.00      |0.00      |0.00      |0.00      |600.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |49.13     |0                              
2021-02-23|MA104C1850|569.00    |0.00      |0.00      |0.00      |0.00      |575.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |48.14     |0                              
2021-02-23|MA104C1875|544.00    |0.00      |0.00      |0.00      |0.00      |550.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |47.16     |0                              
2021-02-23|MA104C1900|519.00    |0.00      |0.00      |0.00      |0.00      |525.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |46.17     |0                              
2021-02-23|MA104C1925|494.00    |0.00      |0.00      |0.00      |0.00      |500.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |45.19     |0                              
2021-02-23|MA104C1950|469.00    |0.00      |0.00      |0.00      |0.00      |475.00    |6.00      |6.00      |0         |13        |0         |0.00        |1.0000    |44.20     |0                              
2021-02-23|MA104C1975|444.00    |0.00      |0.00      |0.00      |0.00      |450.00    |6.00      |6.00      |0         |10        |0         |0.00        |1.0000    |43.22     |0                              
2021-02-23|MA104C2000|419.00    |0.00      |0.00      |0.00      |0.00      |425.00    |6.00      |6.00      |0         |12        |0         |0.00        |1.0000    |42.25     |0                              
2021-02-23|MA104C2025|394.00    |0.00      |0.00      |0.00      |0.00      |400.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.9996    |41.28     |0                              
2021-02-23|MA104C2050|369.00    |0.00      |0.00      |0.00      |0.00      |375.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.9988    |40.31     |0                              
2021-02-23|MA104C2075|344.00    |0.00      |0.00      |0.00      |0.00      |350.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.9974    |39.37     |0                              
2021-02-23|MA104C2100|319.00    |0.00      |0.00      |0.00      |0.00      |325.00    |6.00      |6.00      |0         |14        |0         |0.00        |0.9954    |38.44     |0                              
2021-02-23|MA104C2125|294.00    |0.00      |0.00      |0.00      |0.00      |300.50    |6.50      |6.50      |0         |23        |0         |0.00        |0.9926    |37.53     |0                              
2021-02-23|MA104C2150|269.50    |0.00      |0.00      |0.00      |0.00      |275.50    |6.00      |6.00      |0         |57        |0         |0.00        |0.9883    |36.66     |0                              
2021-02-23|MA104C2175|244.50    |0.00      |0.00      |0.00      |0.00      |251.00    |6.50      |6.50      |0         |63        |0         |0.00        |0.9816    |35.83     |0                              
2021-02-23|MA104C2200|220.00    |0.00      |0.00      |0.00      |0.00      |226.50    |6.50      |6.50      |0         |59        |0         |0.00        |0.9717    |35.05     |0                              
2021-02-23|MA104C2225|196.00    |231.00    |231.00    |231.00    |231.00    |202.00    |35.00     |6.00      |6         |90        |0         |1.39        |0.9572    |34.36     |0                              
2021-02-23|MA104C2250|172.00    |227.00    |227.00    |227.00    |227.00    |178.50    |55.00     |6.50      |3         |136       |-3        |0.68        |0.9361    |33.77     |0                              
2021-02-23|MA104C2275|149.00    |167.50    |167.50    |167.50    |167.50    |155.50    |18.50     |6.50      |4         |296       |-4        |0.67        |0.9063    |33.30     |0                              
2021-02-23|MA104C2300|127.50    |113.50    |179.00    |111.50    |151.00    |133.00    |23.50     |5.50      |167       |1,437     |-115      |23.25       |0.8656    |33.01     |0                              
2021-02-23|MA104C2325|107.00    |92.50     |157.50    |92.00     |119.50    |112.50    |12.50     |5.50      |546       |481       |18        |67.76       |0.8126    |32.92     |0                              
2021-02-23|MA104C2350|88.50     |83.50     |130.00    |67.00     |104.50    |93.50     |16.00     |5.00      |511       |2,340     |50        |50.00       |0.7471    |33.07     |0                              
2021-02-23|MA104C2375|72.50     |70.00     |116.50    |56.00     |86.50     |76.50     |14.00     |4.00      |710       |533       |-129      |58.63       |0.6717    |33.50     |0                              
2021-02-23|MA104C2400|59.00     |58.00     |98.50     |42.50     |70.50     |62.00     |11.50     |3.00      |3,843     |2,101     |-152      |240.92      |0.5908    |34.23     |0                              
2021-02-23|MA104C2425|48.00     |48.50     |84.00     |35.00     |57.50     |50.50     |9.50      |2.50      |2,484     |1,369     |-38       |132.22      |0.5100    |35.24     |0                              
2021-02-23|MA104C2450|39.00     |39.00     |69.50     |28.00     |44.50     |41.00     |5.50      |2.00      |4,090     |2,027     |550       |175.63      |0.4348    |36.51     |0                              
2021-02-23|MA104C2475|32.00     |32.50     |59.50     |23.00     |41.00     |33.50     |9.00      |1.50      |2,143     |819       |343       |85.72       |0.3684    |37.98     |0                              
2021-02-23|MA104C2500|26.50     |27.00     |51.50     |18.50     |35.00     |28.00     |8.50      |1.50      |5,248     |2,693     |622       |168.89      |0.3118    |39.60     |0                              
2021-02-23|MA104C2550|18.50     |18.50     |35.00     |12.00     |23.50     |19.50     |5.00      |1.00      |2,878     |710       |97        |63.35       |0.2239    |43.10     |0                              
2021-02-23|MA104C2600|14.00     |13.00     |25.00     |8.50      |14.50     |14.00     |0.50      |0.00      |3,651     |2,607     |784       |57.44       |0.1640    |46.70     |0                              
2021-02-23|MA104C2650|10.50     |8.50      |17.00     |5.50      |11.00     |10.50     |0.50      |0.00      |1,896     |911       |402       |20.92       |0.1226    |50.23     |0                              
2021-02-23|MA104C2700|8.00      |4.50      |10.50     |3.50      |7.00      |8.00      |-1.00     |0.00      |2,000     |985       |341       |12.34       |0.0940    |53.62     |0                              
2021-02-23|MA104C2750|6.50      |2.50      |7.00      |2.00      |4.50      |6.50      |-2.00     |0.00      |909       |846       |185       |3.86        |0.0729    |56.84     |0                              
2021-02-23|MA104C2800|5.00      |1.00      |4.50      |1.00      |2.50      |5.00      |-2.50     |0.00      |645       |954       |307       |1.49        |0.0565    |59.90     |0                              
2021-02-23|MA104C2850|4.00      |1.00      |2.50      |0.50      |1.00      |4.00      |-3.00     |0.00      |2,349     |2,879     |1,943     |3.54        |0.0451    |62.81     |0                              
2021-02-23|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |143       |0         |0.00        |-0.0000   |52.08     |0                              
2021-02-23|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0000   |51.10     |0                              
2021-02-23|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0000   |50.11     |0                              
2021-02-23|MA104P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |133       |70        |0.04        |-0.0000   |49.13     |0                              
2021-02-23|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0000   |48.14     |0                              
2021-02-23|MA104P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |68        |0         |0.00        |-0.0001   |47.16     |0                              
2021-02-23|MA104P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |360       |410       |360       |0.18        |-0.0001   |46.17     |0                              
2021-02-23|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0002   |45.19     |0                              
2021-02-23|MA104P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0003   |44.20     |0                              
2021-02-23|MA104P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |28        |1         |0.00        |-0.0005   |43.22     |0                              
2021-02-23|MA104P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |123       |10        |0.01        |-0.0009   |42.25     |0                              
2021-02-23|MA104P2025|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |98        |-3        |0.01        |-0.0013   |41.28     |0                              
2021-02-23|MA104P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |154       |0         |0.00        |-0.0020   |40.31     |0                              
2021-02-23|MA104P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |182       |-2        |0.00        |-0.0033   |39.37     |0                              
2021-02-23|MA104P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |269       |-9        |0.03        |-0.0051   |38.44     |0                              
2021-02-23|MA104P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |336       |-16       |0.03        |-0.0077   |37.53     |0                              
2021-02-23|MA104P2150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |77        |270       |-32       |0.08        |-0.0119   |36.66     |0                              
2021-02-23|MA104P2175|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |129       |362       |41        |0.14        |-0.0185   |35.83     |0                              
2021-02-23|MA104P2200|1.00      |1.50      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |224       |747       |90        |0.39        |-0.0282   |35.05     |0                              
2021-02-23|MA104P2225|2.00      |2.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |425       |500       |148       |1.08        |-0.0427   |34.36     |0                              
2021-02-23|MA104P2250|3.00      |2.50      |4.00      |2.00      |2.00      |3.50      |-1.00     |0.50      |442       |428       |46        |1.45        |-0.0636   |33.77     |0                              
2021-02-23|MA104P2275|5.00      |4.50      |7.50      |3.50      |3.50      |5.50      |-1.50     |0.50      |1,262     |710       |404       |6.52        |-0.0933   |33.30     |0                              
2021-02-23|MA104P2300|8.50      |7.00      |12.50     |5.50      |6.00      |8.00      |-2.50     |-0.50     |1,193     |706       |-76       |9.93        |-0.1339   |33.01     |0                              
2021-02-23|MA104P2325|13.00     |11.50     |15.50     |7.50      |10.00     |12.50     |-3.00     |-0.50     |939       |390       |45        |10.71       |-0.1869   |32.92     |0                              
2021-02-23|MA104P2350|19.50     |19.50     |26.00     |11.50     |15.50     |18.50     |-4.00     |-1.00     |1,745     |712       |5         |30.41       |-0.2523   |33.07     |0                              
2021-02-23|MA104P2375|29.00     |28.50     |38.00     |16.50     |21.00     |26.50     |-8.00     |-2.50     |1,419     |334       |63        |36.85       |-0.3276   |33.50     |0                              
2021-02-23|MA104P2400|40.00     |40.00     |51.50     |24.00     |31.00     |37.00     |-9.00     |-3.00     |3,540     |1,974     |262       |134.48      |-0.4086   |34.23     |0                              
2021-02-23|MA104P2425|54.00     |54.00     |66.00     |37.50     |44.00     |50.50     |-10.00    |-3.50     |973       |436       |95        |46.97       |-0.4893   |35.24     |0                              
2021-02-23|MA104P2450|70.00     |69.50     |79.50     |23.00     |58.50     |66.00     |-11.50    |-4.00     |2,406     |1,659     |1,164     |148.18      |-0.5646   |36.51     |0                              
2021-02-23|MA104P2475|88.00     |91.50     |94.50     |63.50     |76.00     |83.50     |-12.00    |-4.50     |256       |163       |38        |20.31       |-0.6310   |37.98     |0                              
2021-02-23|MA104P2500|107.50    |108.00    |125.50    |78.00     |96.00     |102.50    |-11.50    |-5.00     |1,513     |1,984     |494       |150.80      |-0.6875   |39.60     |0                              
2021-02-23|MA104P2550|149.50    |149.50    |159.50    |109.00    |137.00    |144.50    |-12.50    |-5.00     |346       |126       |107       |48.62       |-0.7756   |43.10     |0                              
2021-02-23|MA104P2600|194.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.8355   |46.70     |0                              
2021-02-23|MA104P2650|241.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.8770   |50.23     |0                              
2021-02-23|MA104P2700|289.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.9057   |53.62     |0                              
2021-02-23|MA104P2750|337.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.9268   |56.84     |0                              
2021-02-23|MA104P2800|386.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.9433   |59.90     |0                              
2021-02-23|MA104P2850|435.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9548   |62.81     |0                              
2021-02-23|MA105C1825|599.50    |0.00      |0.00      |0.00      |0.00      |618.00    |18.50     |18.50     |0         |81        |0         |0.00        |0.9879    |40.48     |0                              
2021-02-23|MA105C1850|574.50    |0.00      |0.00      |0.00      |0.00      |593.00    |18.50     |18.50     |0         |33        |0         |0.00        |0.9851    |39.79     |0                              
2021-02-23|MA105C1875|550.00    |0.00      |0.00      |0.00      |0.00      |568.50    |18.50     |18.50     |0         |32        |0         |0.00        |0.9822    |39.10     |0                              
2021-02-23|MA105C1900|525.00    |0.00      |0.00      |0.00      |0.00      |544.00    |19.00     |19.00     |0         |119       |0         |0.00        |0.9780    |38.43     |0                              
2021-02-23|MA105C1925|500.50    |0.00      |0.00      |0.00      |0.00      |519.50    |19.00     |19.00     |0         |93        |0         |0.00        |0.9738    |37.76     |0                              
2021-02-23|MA105C1950|476.00    |0.00      |0.00      |0.00      |0.00      |495.00    |19.00     |19.00     |0         |76        |0         |0.00        |0.9691    |37.11     |0                              
2021-02-23|MA105C1975|451.50    |0.00      |0.00      |0.00      |0.00      |470.50    |19.00     |19.00     |0         |215       |0         |0.00        |0.9627    |36.47     |0                              
2021-02-23|MA105C2000|427.50    |0.00      |0.00      |0.00      |0.00      |446.50    |19.00     |19.00     |0         |373       |0         |0.00        |0.9562    |35.84     |0                              
2021-02-23|MA105C2025|403.00    |0.00      |0.00      |0.00      |0.00      |422.50    |19.50     |19.50     |0         |224       |0         |0.00        |0.9483    |35.23     |0                              
2021-02-23|MA105C2050|379.50    |0.00      |0.00      |0.00      |0.00      |399.00    |19.50     |19.50     |0         |211       |0         |0.00        |0.9388    |34.64     |0                              
2021-02-23|MA105C2075|355.50    |0.00      |0.00      |0.00      |0.00      |375.00    |19.50     |19.50     |0         |205       |0         |0.00        |0.9289    |34.07     |0                              
2021-02-23|MA105C2100|332.50    |351.00    |355.50    |351.00    |355.50    |352.00    |23.00     |19.50     |6         |257       |0         |2.13        |0.9159    |33.53     |0                              
2021-02-23|MA105C2125|309.50    |0.00      |0.00      |0.00      |0.00      |329.00    |19.50     |19.50     |0         |242       |0         |0.00        |0.9020    |33.02     |0                              
2021-02-23|MA105C2150|286.50    |297.00    |325.00    |297.00    |325.00    |306.50    |38.50     |20.00     |3         |276       |-1        |0.92        |0.8856    |32.54     |0                              
2021-02-23|MA105C2175|265.00    |253.00    |253.00    |253.00    |253.00    |284.50    |-12.00    |19.50     |2         |269       |-3        |0.54        |0.8668    |32.10     |3                              
2021-02-23|MA105C2200|243.00    |237.00    |282.00    |237.00    |281.50    |263.00    |38.50     |20.00     |48        |515       |-42       |12.97       |0.8460    |31.70     |0                              
2021-02-23|MA105C2225|222.50    |253.50    |261.50    |241.50    |261.50    |242.50    |39.00     |20.00     |21        |421       |-16       |5.39        |0.8216    |31.35     |0                              
2021-02-23|MA105C2250|202.50    |213.50    |240.50    |198.00    |221.00    |222.00    |18.50     |19.50     |32        |871       |-4        |6.97        |0.7955    |31.05     |0                              
2021-02-23|MA105C2275|183.50    |189.50    |235.50    |186.50    |219.00    |203.00    |35.50     |19.50     |82        |669       |-4        |17.18       |0.7653    |30.81     |0                              
2021-02-23|MA105C2300|165.50    |167.00    |216.50    |156.00    |200.00    |184.50    |34.50     |19.00     |274       |1,405     |-63       |51.00       |0.7337    |30.63     |0                              
2021-02-23|MA105C2325|149.00    |157.50    |200.00    |141.00    |173.00    |167.50    |24.00     |18.50     |232       |1,119     |2         |39.38       |0.6985    |30.52     |0                              
2021-02-23|MA105C2350|133.50    |140.50    |178.50    |128.50    |156.00    |151.00    |22.50     |17.50     |444       |1,183     |-29       |65.98       |0.6622    |30.48     |0                              
2021-02-23|MA105C2375|119.00    |131.50    |162.00    |115.00    |138.50    |136.00    |19.50     |17.00     |355       |906       |-3        |48.93       |0.6238    |30.51     |0                              
2021-02-23|MA105C2400|106.50    |117.00    |154.00    |101.50    |125.50    |122.00    |19.00     |15.50     |3,053     |5,896     |-16       |378.66      |0.5849    |30.61     |0                              
2021-02-23|MA105C2425|94.00     |100.50    |130.00    |92.00     |112.50    |110.00    |18.50     |16.00     |932       |1,105     |2         |100.55      |0.5456    |30.78     |0                              
2021-02-23|MA105C2450|84.50     |90.50     |124.00    |81.00     |102.50    |98.50     |18.00     |14.00     |2,808     |2,025     |-144      |282.72      |0.5069    |31.03     |0                              
2021-02-23|MA105C2475|74.50     |82.50     |111.00    |74.50     |90.00     |88.50     |15.50     |14.00     |1,836     |1,535     |189       |172.87      |0.4693    |31.34     |0                              
2021-02-23|MA105C2500|67.00     |76.00     |102.50    |66.00     |81.50     |79.00     |14.50     |12.00     |8,196     |10,847    |1,081     |679.08      |0.4330    |31.71     |0                              
2021-02-23|MA105C2550|54.00     |60.00     |82.50     |53.00     |63.50     |64.00     |9.50      |10.00     |1,746     |2,489     |64        |118.10      |0.3666    |32.62     |0                              
2021-02-23|MA105C2600|43.50     |50.50     |68.50     |44.00     |53.00     |52.50     |9.50      |9.00      |2,906     |4,095     |-29       |163.97      |0.3104    |33.70     |0                              
2021-02-23|MA105C2650|36.00     |42.00     |55.00     |36.50     |42.50     |43.50     |6.50      |7.50      |1,261     |2,471     |84        |55.88       |0.2631    |34.91     |0                              
2021-02-23|MA105C2700|30.00     |35.50     |46.50     |30.50     |36.50     |36.50     |6.50      |6.50      |4,503     |7,963     |-154      |163.76      |0.2230    |36.20     |0                              
2021-02-23|MA105C2750|25.00     |27.00     |37.50     |25.00     |26.00     |31.00     |1.00      |6.00      |3,171     |4,118     |1,767     |94.56       |0.1915    |37.53     |0                              
2021-02-23|MA105C2800|21.50     |26.00     |31.50     |21.00     |23.00     |26.50     |1.50      |5.00      |7,423     |9,642     |651       |193.38      |0.1646    |38.89     |0                              
2021-02-23|MA105P1825|1.00      |2.00      |2.50      |2.00      |2.00      |1.50      |1.00      |0.50      |452       |1,948     |20        |0.99        |-0.0140   |40.48     |0                              
2021-02-23|MA105P1850|1.50      |2.50      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |82        |716       |60        |0.19        |-0.0164   |39.79     |0                              
2021-02-23|MA105P1875|1.50      |1.50      |2.50      |1.50      |2.50      |2.50      |1.00      |1.00      |2         |450       |0         |0.00        |-0.0191   |39.10     |0                              
2021-02-23|MA105P1900|2.00      |2.50      |4.00      |2.50      |4.00      |3.00      |2.00      |1.00      |52        |1,548     |46        |0.17        |-0.0229   |38.43     |0                              
2021-02-23|MA105P1925|2.50      |4.00      |4.00      |4.00      |4.00      |3.50      |1.50      |1.00      |5         |496       |0         |0.02        |-0.0269   |37.76     |0                              
2021-02-23|MA105P1950|3.00      |4.00      |5.00      |4.00      |5.00      |4.00      |2.00      |1.00      |46        |725       |4         |0.20        |-0.0313   |37.11     |0                              
2021-02-23|MA105P1975|3.50      |4.50      |5.00      |4.50      |5.00      |5.00      |1.50      |1.50      |57        |840       |0         |0.27        |-0.0373   |36.47     |0                              
2021-02-23|MA105P2000|4.50      |5.00      |6.50      |5.00      |6.50      |5.50      |2.00      |1.00      |181       |1,363     |1         |1.11        |-0.0436   |35.84     |0                              
2021-02-23|MA105P2025|5.00      |6.50      |7.00      |6.00      |7.00      |6.50      |2.00      |1.50      |91        |448       |-21       |0.62        |-0.0512   |35.23     |0                              
2021-02-23|MA105P2050|6.50      |7.00      |9.50      |7.00      |9.50      |8.00      |3.00      |1.50      |352       |1,528     |33        |2.95        |-0.0604   |34.64     |0                              
2021-02-23|MA105P2075|7.50      |8.00      |10.00     |8.00      |10.00     |9.00      |2.50      |1.50      |134       |745       |-13       |1.24        |-0.0700   |34.07     |0                              
2021-02-23|MA105P2100|9.00      |10.00     |12.00     |10.00     |11.50     |11.00     |2.50      |2.00      |809       |1,952     |-274      |8.87        |-0.0828   |33.53     |0                              
2021-02-23|MA105P2125|11.00     |12.00     |14.00     |12.00     |13.50     |13.00     |2.50      |2.00      |68        |960       |-1        |0.91        |-0.0964   |33.02     |0                              
2021-02-23|MA105P2150|13.50     |16.00     |18.00     |15.00     |17.00     |15.50     |3.50      |2.00      |870       |3,108     |473       |13.65       |-0.1125   |32.54     |0                              
2021-02-23|MA105P2175|16.50     |13.50     |20.00     |13.50     |18.50     |18.50     |2.00      |2.00      |462       |869       |-54       |8.42        |-0.1311   |32.10     |0                              
2021-02-23|MA105P2200|20.00     |18.50     |23.00     |18.50     |21.50     |22.00     |1.50      |2.00      |1,351     |1,676     |-90       |28.64       |-0.1517   |31.70     |0                              
2021-02-23|MA105P2225|24.00     |25.50     |29.00     |23.00     |28.00     |26.00     |4.00      |2.00      |2,369     |2,736     |1,358     |61.94       |-0.1759   |31.35     |0                              
2021-02-23|MA105P2250|29.00     |27.00     |33.50     |26.50     |31.00     |30.50     |2.00      |1.50      |1,558     |2,101     |303       |47.29       |-0.2019   |31.05     |0                              
2021-02-23|MA105P2275|35.00     |33.00     |40.50     |30.00     |35.50     |36.50     |0.50      |1.50      |1,306     |2,239     |263       |46.79       |-0.2318   |30.81     |0                              
2021-02-23|MA105P2300|42.00     |39.50     |48.50     |37.00     |42.50     |43.00     |0.50      |1.00      |1,384     |1,889     |9         |59.94       |-0.2634   |30.63     |0                              
2021-02-23|MA105P2325|50.00     |46.00     |57.50     |42.50     |48.50     |50.50     |-1.50     |0.50      |1,207     |854       |183       |61.40       |-0.2984   |30.52     |0                              
2021-02-23|MA105P2350|59.50     |58.00     |66.00     |49.50     |56.50     |59.50     |-3.00     |0.00      |1,247     |1,088     |8         |74.74       |-0.3346   |30.48     |0                              
2021-02-23|MA105P2375|70.00     |69.50     |78.00     |59.50     |67.50     |69.50     |-2.50     |-0.50     |667       |902       |-9        |47.93       |-0.3730   |30.51     |0                              
2021-02-23|MA105P2400|82.50     |80.00     |90.00     |41.50     |78.50     |80.50     |-4.00     |-2.00     |807       |1,856     |28        |66.53       |-0.4118   |30.61     |0                              
2021-02-23|MA105P2425|95.00     |93.00     |104.00    |80.50     |91.50     |93.00     |-3.50     |-2.00     |600       |639       |47        |56.28       |-0.4511   |30.78     |0                              
2021-02-23|MA105P2450|110.00    |107.50    |120.00    |91.50     |105.00    |106.50    |-5.00     |-3.50     |599       |1,029     |194       |65.22       |-0.4898   |31.03     |0                              
2021-02-23|MA105P2475|125.50    |123.50    |136.00    |105.50    |117.50    |121.50    |-8.00     |-4.00     |307       |552       |53        |36.39       |-0.5274   |31.34     |0                              
2021-02-23|MA105P2500|143.00    |140.00    |154.50    |115.50    |132.50    |137.00    |-10.50    |-6.00     |1,386     |1,090     |537       |187.14      |-0.5638   |31.71     |0                              
2021-02-23|MA105P2550|179.50    |176.00    |189.00    |150.50    |171.00    |171.50    |-8.50     |-8.00     |341       |325       |87        |58.61       |-0.6302   |32.62     |0                              
2021-02-23|MA105P2600|219.00    |219.00    |219.00    |196.00    |208.00    |210.00    |-11.00    |-9.00     |22        |229       |-3        |4.63        |-0.6866   |33.70     |0                              
2021-02-23|MA105P2650|261.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.00    |-10.00    |0         |281       |0         |0.00        |-0.7341   |34.91     |0                              
2021-02-23|MA105P2700|305.00    |256.00    |288.00    |256.00    |288.00    |293.50    |-17.00    |-11.50    |3         |193       |1         |0.81        |-0.7744   |36.20     |0                              
2021-02-23|MA105P2750|350.00    |336.00    |340.50    |336.00    |340.50    |338.00    |-9.50     |-12.00    |4         |17        |4         |1.35        |-0.8062   |37.53     |0                              
2021-02-23|MA105P2800|396.50    |371.50    |376.50    |371.50    |376.50    |383.50    |-20.00    |-13.00    |16        |23        |16        |5.96        |-0.8334   |38.89     |0                              
2021-02-23|MA106C2100|365.50    |0.00      |0.00      |0.00      |0.00      |369.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9200    |25.66     |0                              
2021-02-23|MA106C2125|343.00    |0.00      |0.00      |0.00      |0.00      |346.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.9050    |25.46     |0                              
2021-02-23|MA106C2150|321.50    |0.00      |0.00      |0.00      |0.00      |324.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.8880    |25.32     |0                              
2021-02-23|MA106C2175|300.00    |0.00      |0.00      |0.00      |0.00      |303.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.8678    |25.24     |0                              
2021-02-23|MA106C2200|279.50    |0.00      |0.00      |0.00      |0.00      |282.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.8460    |25.22     |0                              
2021-02-23|MA106C2225|260.00    |248.50    |257.00    |248.50    |255.50    |262.00    |-4.50     |2.00      |42        |6         |-18       |10.72       |0.8208    |25.24     |0                              
2021-02-23|MA106C2250|241.00    |0.00      |0.00      |0.00      |0.00      |243.00    |2.00      |2.00      |0         |5         |0         |0.00        |0.7942    |25.31     |0                              
2021-02-23|MA106C2275|223.00    |0.00      |0.00      |0.00      |0.00      |224.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.7647    |25.41     |0                              
2021-02-23|MA106C2300|206.00    |0.00      |0.00      |0.00      |0.00      |207.00    |1.00      |1.00      |0         |34        |0         |0.00        |0.7344    |25.55     |0                              
2021-02-23|MA106C2325|189.50    |0.00      |0.00      |0.00      |0.00      |191.00    |1.50      |1.50      |0         |32        |0         |0.00        |0.7018    |25.71     |0                              
2021-02-23|MA106C2350|174.50    |168.00    |183.50    |168.00    |171.50    |175.50    |-3.00     |1.00      |34        |28        |5         |5.94        |0.6693    |25.89     |0                              
2021-02-23|MA106C2375|160.00    |153.50    |178.00    |153.50    |178.00    |161.50    |18.00     |1.50      |12        |25        |12        |1.96        |0.6352    |26.09     |0                              
2021-02-23|MA106C2400|146.50    |140.50    |163.50    |140.00    |163.50    |147.50    |17.00     |1.00      |29        |42        |6         |4.18        |0.6017    |26.31     |0                              
2021-02-23|MA106C2425|134.50    |128.00    |146.50    |124.00    |138.50    |135.50    |4.00      |1.00      |66        |43        |8         |8.90        |0.5678    |26.53     |0                              
2021-02-23|MA106C2450|122.50    |117.00    |128.50    |117.00    |126.50    |124.00    |4.00      |1.50      |32        |36        |6         |3.92        |0.5345    |26.76     |0                              
2021-02-23|MA106C2475|112.50    |107.00    |120.00    |107.00    |120.00    |113.00    |7.50      |0.50      |18        |68        |9         |2.04        |0.5019    |27.00     |0                              
2021-02-23|MA106C2500|102.50    |97.50     |117.00    |93.50     |107.50    |103.50    |5.00      |1.00      |198       |184       |75        |21.06       |0.4702    |27.24     |0                              
2021-02-23|MA106C2550|85.00     |81.00     |100.50    |76.50     |100.50    |86.00     |15.50     |1.00      |37        |59        |19        |3.22        |0.4102    |27.74     |0                              
2021-02-23|MA106C2600|70.50     |64.50     |85.00     |64.50     |83.00     |71.00     |12.50     |0.50      |62        |82        |28        |4.74        |0.3549    |28.23     |0                              
2021-02-23|MA106C2650|56.00     |54.00     |71.50     |53.00     |62.00     |59.00     |6.00      |3.00      |131       |67        |67        |8.53        |0.3054    |28.72     |0                              
2021-02-23|MA106C2700|45.00     |42.50     |60.50     |42.50     |53.50     |49.00     |8.50      |4.00      |294       |98        |98        |14.71       |0.2621    |29.21     |0                              
2021-02-23|MA106P2100|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0783   |25.66     |0                              
2021-02-23|MA106P2125|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.0928   |25.46     |0                              
2021-02-23|MA106P2150|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.1093   |25.32     |0                              
2021-02-23|MA106P2175|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |41        |0         |0.00        |-0.1289   |25.24     |0                              
2021-02-23|MA106P2200|25.00     |25.00     |25.00     |20.50     |21.50     |23.50     |-3.50     |-1.50     |31        |32        |5         |0.70        |-0.1503   |25.22     |0                              
2021-02-23|MA106P2225|30.00     |27.50     |27.50     |25.00     |25.00     |28.50     |-5.00     |-1.50     |27        |24        |3         |0.73        |-0.1751   |25.24     |0                              
2021-02-23|MA106P2250|36.00     |37.00     |37.00     |36.00     |36.00     |34.00     |0.00      |-2.00     |20        |18        |-6        |0.72        |-0.2013   |25.31     |0                              
2021-02-23|MA106P2275|43.00     |43.50     |47.50     |41.50     |41.50     |41.00     |-1.50     |-2.00     |38        |31        |-10       |1.64        |-0.2305   |25.41     |0                              
2021-02-23|MA106P2300|50.50     |51.50     |52.00     |41.00     |41.00     |48.00     |-9.50     |-2.50     |56        |35        |13        |2.74        |-0.2605   |25.55     |0                              
2021-02-23|MA106P2325|59.50     |60.00     |60.00     |50.00     |50.50     |57.00     |-9.00     |-2.50     |30        |24        |6         |1.62        |-0.2928   |25.71     |0                              
2021-02-23|MA106P2350|69.00     |70.50     |71.00     |60.50     |60.50     |66.00     |-8.50     |-3.00     |24        |27        |13        |1.57        |-0.3252   |25.89     |0                              
2021-02-23|MA106P2375|79.50     |81.50     |81.50     |63.00     |63.00     |77.00     |-16.50    |-2.50     |26        |44        |14        |1.91        |-0.3591   |26.09     |0                              
2021-02-23|MA106P2400|91.00     |93.50     |94.00     |82.00     |82.00     |88.00     |-9.00     |-3.00     |37        |59        |19        |3.20        |-0.3926   |26.31     |0                              
2021-02-23|MA106P2425|103.50    |106.50    |111.00    |87.00     |88.00     |101.00    |-15.50    |-2.50     |97        |106       |52        |9.10        |-0.4264   |26.53     |0                              
2021-02-23|MA106P2450|116.50    |120.00    |125.00    |100.50    |100.50    |114.00    |-16.00    |-2.50     |115       |99        |18        |12.48       |-0.4597   |26.76     |0                              
2021-02-23|MA106P2475|131.00    |135.00    |135.50    |113.00    |113.00    |128.00    |-18.00    |-3.00     |23        |54        |22        |2.87        |-0.4922   |27.00     |0                              
2021-02-23|MA106P2500|146.00    |150.00    |155.50    |134.00    |134.00    |143.50    |-12.00    |-2.50     |40        |77        |37        |5.96        |-0.5240   |27.24     |0                              
2021-02-23|MA106P2550|178.50    |182.00    |182.00    |156.50    |156.50    |175.50    |-22.00    |-3.00     |224       |59        |59        |38.39       |-0.5841   |27.74     |0                              
2021-02-23|MA106P2600|213.50    |225.00    |228.00    |192.00    |209.00    |210.50    |-4.50     |-3.00     |31        |16        |12        |6.38        |-0.6397   |28.23     |0                              
2021-02-23|MA106P2650|249.00    |266.00    |266.00    |264.00    |264.50    |248.00    |15.50     |-1.00     |6         |6         |6         |1.59        |-0.6895   |28.72     |0                              
2021-02-23|MA106P2700|287.50    |295.50    |296.00    |295.50    |296.00    |287.50    |8.50      |0.00      |2         |2         |2         |0.59        |-0.7331   |29.21     |0                              
2021-02-23|MA107C1975|459.00    |0.00      |0.00      |0.00      |0.00      |471.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9510    |25.73     |0                              
2021-02-23|MA107C2000|435.50    |0.00      |0.00      |0.00      |0.00      |447.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9409    |25.48     |0                              
2021-02-23|MA107C2025|413.00    |0.00      |0.00      |0.00      |0.00      |424.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9306    |25.28     |0                              
2021-02-23|MA107C2050|391.00    |0.00      |0.00      |0.00      |0.00      |401.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9173    |25.11     |0                              
2021-02-23|MA107C2075|369.00    |0.00      |0.00      |0.00      |0.00      |379.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9030    |25.00     |0                              
2021-02-23|MA107C2100|348.00    |0.00      |0.00      |0.00      |0.00      |357.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.8865    |24.92     |0                              
2021-02-23|MA107C2125|327.00    |0.00      |0.00      |0.00      |0.00      |335.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.8679    |24.90     |0                              
2021-02-23|MA107C2150|307.00    |0.00      |0.00      |0.00      |0.00      |315.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8478    |24.92     |0                              
2021-02-23|MA107C2175|287.50    |0.00      |0.00      |0.00      |0.00      |295.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.8248    |24.98     |0                              
2021-02-23|MA107C2200|269.00    |0.00      |0.00      |0.00      |0.00      |276.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.8014    |25.07     |0                              
2021-02-23|MA107C2225|250.50    |0.00      |0.00      |0.00      |0.00      |258.00    |7.50      |7.50      |0         |12        |0         |0.00        |0.7747    |25.20     |0                              
2021-02-23|MA107C2250|233.00    |0.00      |0.00      |0.00      |0.00      |240.00    |7.00      |7.00      |0         |13        |0         |0.00        |0.7482    |25.36     |0                              
2021-02-23|MA107C2275|216.50    |0.00      |0.00      |0.00      |0.00      |224.00    |7.50      |7.50      |0         |11        |0         |0.00        |0.7193    |25.53     |0                              
2021-02-23|MA107C2300|200.00    |0.00      |0.00      |0.00      |0.00      |208.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.6904    |25.73     |0                              
2021-02-23|MA107C2325|185.00    |0.00      |0.00      |0.00      |0.00      |193.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.6609    |25.94     |0                              
2021-02-23|MA107C2350|170.50    |0.00      |0.00      |0.00      |0.00      |180.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.6309    |26.15     |0                              
2021-02-23|MA107C2375|157.00    |0.00      |0.00      |0.00      |0.00      |166.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.6014    |26.38     |0                              
2021-02-23|MA107C2400|144.00    |0.00      |0.00      |0.00      |0.00      |155.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.5717    |26.61     |0                              
2021-02-23|MA107C2425|133.00    |0.00      |0.00      |0.00      |0.00      |143.50    |10.50     |10.50     |0         |10        |0         |0.00        |0.5425    |26.85     |0                              
2021-02-23|MA107C2450|126.50    |0.00      |0.00      |0.00      |0.00      |132.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.5139    |27.09     |0                              
2021-02-23|MA107C2475|120.00    |0.00      |0.00      |0.00      |0.00      |123.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.4862    |27.33     |0                              
2021-02-23|MA107C2500|113.50    |0.00      |0.00      |0.00      |0.00      |113.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4590    |27.57     |0                              
2021-02-23|MA107C2550|103.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4081    |28.05     |0                              
2021-02-23|MA107C2600|93.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-10.00    |-10.00    |0         |22        |0         |0.00        |0.3605    |28.53     |0                              
2021-02-23|MA107C2650|85.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-14.50    |-14.50    |0         |18        |0         |0.00        |0.3181    |29.00     |0                              
2021-02-23|MA107C2700|77.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-17.00    |-17.00    |0         |30        |0         |0.00        |0.2795    |29.47     |0                              
2021-02-23|MA107C2750|71.50     |50.50     |50.50     |50.50     |50.50     |51.50     |-21.00    |-20.00    |5         |44        |1         |0.25        |0.2448    |29.92     |0                              
2021-02-23|MA107C2800|66.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-22.00    |-22.00    |0         |45        |0         |0.00        |0.2145    |30.36     |0                              
2021-02-23|MA107C2850|60.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-23.00    |-23.00    |0         |65        |0         |0.00        |0.1871    |30.79     |0                              
2021-02-23|MA107P1975|8.00      |126.00    |126.00    |126.00    |126.00    |7.00      |118.00    |-1.00     |10        |52        |10        |1.26        |-0.0494   |25.73     |0                              
2021-02-23|MA107P2000|10.00     |150.00    |150.00    |150.00    |150.00    |8.50      |140.00    |-1.50     |10        |20        |10        |1.50        |-0.0586   |25.48     |0                              
2021-02-23|MA107P2025|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.0682   |25.28     |0                              
2021-02-23|MA107P2050|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |1         |23        |-1        |0.01        |-0.0807   |25.11     |0                              
2021-02-23|MA107P2075|18.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.0942   |25.00     |0                              
2021-02-23|MA107P2100|22.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.1101   |24.92     |0                              
2021-02-23|MA107P2125|26.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.1281   |24.90     |0                              
2021-02-23|MA107P2150|31.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.1476   |24.92     |0                              
2021-02-23|MA107P2175|36.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.1700   |24.98     |0                              
2021-02-23|MA107P2200|42.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.1930   |25.07     |0                              
2021-02-23|MA107P2225|49.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.2192   |25.20     |0                              
2021-02-23|MA107P2250|56.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.2454   |25.36     |0                              
2021-02-23|MA107P2275|64.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2739   |25.53     |0                              
2021-02-23|MA107P2300|73.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.3026   |25.73     |0                              
2021-02-23|MA107P2325|83.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3319   |25.94     |0                              
2021-02-23|MA107P2350|93.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3617   |26.15     |0                              
2021-02-23|MA107P2375|104.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3911   |26.38     |0                              
2021-02-23|MA107P2400|116.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4208   |26.61     |0                              
2021-02-23|MA107P2425|130.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4499   |26.85     |0                              
2021-02-23|MA107P2450|148.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4785   |27.09     |0                              
2021-02-23|MA107P2475|166.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5062   |27.33     |0                              
2021-02-23|MA107P2500|184.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5335   |27.57     |0                              
2021-02-23|MA107P2550|224.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.5846   |28.05     |0                              
2021-02-23|MA107P2600|264.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.6325   |28.53     |0                              
2021-02-23|MA107P2650|306.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.6753   |29.00     |0                              
2021-02-23|MA107P2700|347.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7143   |29.47     |0                              
2021-02-23|MA107P2750|391.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7496   |29.92     |0                              
2021-02-23|MA107P2800|435.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7804   |30.36     |0                              
2021-02-23|MA107P2850|479.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.8085   |30.79     |0                              
2021-02-23|MA108C1900|519.50    |0.00      |0.00      |0.00      |0.00      |547.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.9742    |23.48     |0                              
2021-02-23|MA108C1925|496.00    |0.00      |0.00      |0.00      |0.00      |523.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.9651    |23.48     |0                              
2021-02-23|MA108C1950|473.00    |0.00      |0.00      |0.00      |0.00      |500.00    |27.00     |27.00     |0         |10        |0         |0.00        |0.9561    |23.51     |0                              
2021-02-23|MA108C1975|450.50    |0.00      |0.00      |0.00      |0.00      |477.00    |26.50     |26.50     |0         |10        |0         |0.00        |0.9441    |23.57     |0                              
2021-02-23|MA108C2000|428.00    |0.00      |0.00      |0.00      |0.00      |454.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9322    |23.65     |0                              
2021-02-23|MA108C2025|406.50    |0.00      |0.00      |0.00      |0.00      |431.50    |25.00     |25.00     |0         |4         |0         |0.00        |0.9174    |23.75     |0                              
2021-02-23|MA108C2050|385.00    |0.00      |0.00      |0.00      |0.00      |409.50    |24.50     |24.50     |0         |7         |0         |0.00        |0.9022    |23.87     |0                              
2021-02-23|MA108C2075|364.00    |0.00      |0.00      |0.00      |0.00      |388.50    |24.50     |24.50     |0         |7         |0         |0.00        |0.8846    |24.01     |0                              
2021-02-23|MA108C2100|344.00    |0.00      |0.00      |0.00      |0.00      |367.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.8660    |24.16     |0                              
2021-02-23|MA108C2125|324.00    |0.00      |0.00      |0.00      |0.00      |347.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.8460    |24.33     |0                              
2021-02-23|MA108C2150|304.50    |0.00      |0.00      |0.00      |0.00      |328.50    |24.00     |24.00     |0         |9         |0         |0.00        |0.8242    |24.51     |0                              
2021-02-23|MA108C2175|286.00    |0.00      |0.00      |0.00      |0.00      |309.50    |23.50     |23.50     |0         |4         |0         |0.00        |0.8023    |24.70     |0                              
2021-02-23|MA108C2200|267.00    |0.00      |0.00      |0.00      |0.00      |292.50    |25.50     |25.50     |0         |4         |0         |0.00        |0.7778    |24.91     |0                              
2021-02-23|MA108C2225|250.00    |0.00      |0.00      |0.00      |0.00      |275.00    |25.00     |25.00     |0         |7         |0         |0.00        |0.7538    |25.12     |0                              
2021-02-23|MA108C2250|233.00    |0.00      |0.00      |0.00      |0.00      |259.00    |26.00     |26.00     |0         |16        |0         |0.00        |0.7284    |25.33     |0                              
2021-02-23|MA108C2275|216.50    |0.00      |0.00      |0.00      |0.00      |243.50    |27.00     |27.00     |0         |15        |0         |0.00        |0.7026    |25.56     |0                              
2021-02-23|MA108C2300|202.00    |0.00      |0.00      |0.00      |0.00      |228.50    |26.50     |26.50     |0         |9         |0         |0.00        |0.6773    |25.78     |0                              
2021-02-23|MA108C2325|188.00    |0.00      |0.00      |0.00      |0.00      |215.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.6507    |26.01     |0                              
2021-02-23|MA108C2350|175.00    |0.00      |0.00      |0.00      |0.00      |201.50    |26.50     |26.50     |0         |12        |0         |0.00        |0.6246    |26.24     |0                              
2021-02-23|MA108C2375|164.00    |0.00      |0.00      |0.00      |0.00      |189.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.5990    |26.48     |0                              
2021-02-23|MA108C2400|154.00    |0.00      |0.00      |0.00      |0.00      |177.50    |23.50     |23.50     |0         |12        |0         |0.00        |0.5732    |26.71     |0                              
2021-02-23|MA108C2425|145.00    |0.00      |0.00      |0.00      |0.00      |166.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.5480    |26.95     |0                              
2021-02-23|MA108C2450|137.50    |0.00      |0.00      |0.00      |0.00      |155.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.5233    |27.18     |0                              
2021-02-23|MA108C2475|130.00    |0.00      |0.00      |0.00      |0.00      |146.00    |16.00     |16.00     |0         |15        |0         |0.00        |0.4994    |27.42     |0                              
2021-02-23|MA108C2500|123.00    |0.00      |0.00      |0.00      |0.00      |137.00    |14.00     |14.00     |0         |18        |0         |0.00        |0.4759    |27.66     |0                              
2021-02-23|MA108C2550|111.50    |0.00      |0.00      |0.00      |0.00      |120.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.4312    |28.12     |0                              
2021-02-23|MA108C2600|100.50    |0.00      |0.00      |0.00      |0.00      |105.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.3895    |28.59     |0                              
2021-02-23|MA108C2650|92.00     |0.00      |0.00      |0.00      |0.00      |92.50     |0.50      |0.50      |0         |12        |0         |0.00        |0.3513    |29.04     |0                              
2021-02-23|MA108C2700|83.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3159    |29.49     |0                              
2021-02-23|MA108C2750|76.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.00     |-5.00     |0         |25        |0         |0.00        |0.2840    |29.93     |0                              
2021-02-23|MA108C2800|70.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-7.00     |-7.00     |0         |42        |0         |0.00        |0.2551    |30.36     |0                              
2021-02-23|MA108C2850|63.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-8.50     |-8.50     |0         |46        |0         |0.00        |0.2283    |30.78     |0                              
2021-02-23|MA108P1900|9.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.0304   |23.48     |0                              
2021-02-23|MA108P1925|11.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.0379   |23.48     |0                              
2021-02-23|MA108P1950|13.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.50     |-6.50     |0         |35        |0         |0.00        |-0.0456   |23.51     |0                              
2021-02-23|MA108P1975|16.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.00     |-7.00     |0         |34        |0         |0.00        |-0.0562   |23.57     |0                              
2021-02-23|MA108P2000|18.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-7.50     |-7.50     |0         |46        |0         |0.00        |-0.0669   |23.65     |0                              
2021-02-23|MA108P2025|22.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-8.50     |-8.50     |0         |34        |0         |0.00        |-0.0805   |23.75     |0                              
2021-02-23|MA108P2050|25.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-9.00     |-9.00     |0         |37        |0         |0.00        |-0.0946   |23.87     |0                              
2021-02-23|MA108P2075|29.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.1112   |24.01     |0                              
2021-02-23|MA108P2100|33.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.1290   |24.16     |0                              
2021-02-23|MA108P2125|38.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.1482   |24.33     |0                              
2021-02-23|MA108P2150|44.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.1693   |24.51     |0                              
2021-02-23|MA108P2175|50.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.1906   |24.70     |0                              
2021-02-23|MA108P2200|56.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.2145   |24.91     |0                              
2021-02-23|MA108P2225|64.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2381   |25.12     |0                              
2021-02-23|MA108P2250|72.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2630   |25.33     |0                              
2021-02-23|MA108P2275|80.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2885   |25.56     |0                              
2021-02-23|MA108P2300|90.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3136   |25.78     |0                              
2021-02-23|MA108P2325|100.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3399   |26.01     |0                              
2021-02-23|MA108P2350|112.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3658   |26.24     |0                              
2021-02-23|MA108P2375|126.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3914   |26.48     |0                              
2021-02-23|MA108P2400|141.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4170   |26.71     |0                              
2021-02-23|MA108P2425|157.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4422   |26.95     |0                              
2021-02-23|MA108P2450|174.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4669   |27.18     |0                              
2021-02-23|MA108P2475|191.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4908   |27.42     |0                              
2021-02-23|MA108P2500|209.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.5143   |27.66     |0                              
2021-02-23|MA108P2550|247.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5593   |28.12     |0                              
2021-02-23|MA108P2600|285.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6013   |28.59     |0                              
2021-02-23|MA108P2650|326.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6398   |29.04     |0                              
2021-02-23|MA108P2700|367.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6757   |29.49     |0                              
2021-02-23|MA108P2750|410.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7081   |29.93     |0                              
2021-02-23|MA108P2800|453.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.7377   |30.36     |0                              
2021-02-23|MA108P2850|496.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7651   |30.78     |0                              
2021-02-23|MA109C2075|390.00    |0.00      |0.00      |0.00      |0.00      |399.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8757    |23.02     |0                              
2021-02-23|MA109C2100|369.50    |0.00      |0.00      |0.00      |0.00      |379.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8565    |23.35     |0                              
2021-02-23|MA109C2125|349.00    |0.00      |0.00      |0.00      |0.00      |360.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8343    |23.68     |0                              
2021-02-23|MA109C2150|329.50    |0.00      |0.00      |0.00      |0.00      |342.00    |12.50     |12.50     |0         |96        |0         |0.00        |0.8129    |23.99     |0                              
2021-02-23|MA109C2175|310.50    |0.00      |0.00      |0.00      |0.00      |324.50    |14.00     |14.00     |0         |60        |0         |0.00        |0.7899    |24.30     |0                              
2021-02-23|MA109C2200|291.50    |0.00      |0.00      |0.00      |0.00      |308.00    |16.50     |16.50     |0         |57        |0         |0.00        |0.7667    |24.61     |0                              
2021-02-23|MA109C2225|273.00    |0.00      |0.00      |0.00      |0.00      |291.50    |18.50     |18.50     |0         |46        |0         |0.00        |0.7438    |24.90     |0                              
2021-02-23|MA109C2250|255.50    |0.00      |0.00      |0.00      |0.00      |276.50    |21.00     |21.00     |0         |95        |0         |0.00        |0.7194    |25.19     |0                              
2021-02-23|MA109C2275|238.50    |0.00      |0.00      |0.00      |0.00      |262.00    |23.50     |23.50     |0         |101       |0         |0.00        |0.6957    |25.47     |0                              
2021-02-23|MA109C2300|222.00    |0.00      |0.00      |0.00      |0.00      |247.50    |25.50     |25.50     |0         |111       |0         |0.00        |0.6720    |25.75     |0                              
2021-02-23|MA109C2325|209.50    |216.50    |216.50    |216.50    |216.50    |234.50    |7.00      |25.00     |3         |96        |-3        |0.65        |0.6479    |26.02     |0                              
2021-02-23|MA109C2350|197.50    |206.50    |232.00    |190.00    |232.00    |222.00    |34.50     |24.50     |63        |181       |-4        |12.30       |0.6243    |26.28     |0                              
2021-02-23|MA109C2375|186.50    |0.00      |0.00      |0.00      |0.00      |209.50    |23.00     |23.00     |0         |59        |0         |0.00        |0.6012    |26.54     |0                              
2021-02-23|MA109C2400|176.50    |173.00    |173.00    |173.00    |173.00    |198.50    |-3.50     |22.00     |5         |136       |0         |0.87        |0.5780    |26.79     |0                              
2021-02-23|MA109C2425|166.50    |312.50    |312.50    |174.00    |174.00    |187.50    |7.50      |21.00     |2         |99        |0         |0.49        |0.5554    |27.04     |0                              
2021-02-23|MA109C2450|157.50    |173.00    |173.00    |172.00    |173.00    |177.00    |15.50     |19.50     |30        |139       |-3        |5.18        |0.5333    |27.29     |0                              
2021-02-23|MA109C2475|149.00    |149.00    |180.00    |149.00    |180.00    |167.50    |31.00     |18.50     |68        |176       |0         |10.73       |0.5118    |27.53     |0                              
2021-02-23|MA109C2500|141.00    |147.50    |152.50    |120.00    |145.00    |158.50    |4.00      |17.50     |8         |136       |-2        |1.15        |0.4908    |27.76     |0                              
2021-02-23|MA109C2550|126.00    |272.00    |272.00    |127.50    |127.50    |141.00    |1.50      |15.00     |2         |150       |1         |0.40        |0.4500    |28.22     |0                              
2021-02-23|MA109C2600|113.00    |111.50    |111.50    |111.50    |111.50    |126.50    |-1.50     |13.50     |3         |131       |0         |0.33        |0.4126    |28.66     |0                              
2021-02-23|MA109C2650|101.50    |86.50     |98.00     |86.50     |98.00     |112.00    |-3.50     |10.50     |16        |165       |9         |1.47        |0.3764    |29.08     |0                              
2021-02-23|MA109C2700|91.50     |88.00     |88.00     |88.00     |88.00     |101.00    |-3.50     |9.50      |3         |83        |-3        |0.26        |0.3445    |29.50     |0                              
2021-02-23|MA109C2750|81.50     |77.50     |77.50     |77.50     |77.50     |89.50     |-4.00     |8.00      |3         |90        |0         |0.23        |0.3136    |29.90     |0                              
2021-02-23|MA109C2800|74.00     |98.00     |98.00     |63.50     |65.50     |80.50     |-8.50     |6.50      |10        |176       |-2        |0.74        |0.2860    |30.28     |0                              
2021-02-23|MA109P2075|34.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-11.00    |-11.00    |0         |147       |0         |0.00        |-0.1190   |23.02     |0                              
2021-02-23|MA109P2100|39.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-10.50    |-10.50    |0         |123       |0         |0.00        |-0.1372   |23.35     |0                              
2021-02-23|MA109P2125|43.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-8.50     |-8.50     |0         |106       |0         |0.00        |-0.1584   |23.68     |0                              
2021-02-23|MA109P2150|48.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-7.00     |-7.00     |0         |220       |0         |0.00        |-0.1790   |23.99     |0                              
2021-02-23|MA109P2175|54.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-6.00     |-6.00     |0         |172       |0         |0.00        |-0.2012   |24.30     |0                              
2021-02-23|MA109P2200|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |95        |0         |0.00        |-0.2239   |24.61     |0                              
2021-02-23|MA109P2225|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |85        |0         |0.00        |-0.2463   |24.90     |0                              
2021-02-23|MA109P2250|74.00     |75.50     |75.50     |74.00     |74.00     |75.00     |0.00      |1.00      |9         |100       |-3        |0.67        |-0.2702   |25.19     |0                              
2021-02-23|MA109P2275|81.00     |0.00      |0.00      |0.00      |0.00      |85.00     |4.00      |4.00      |0         |180       |0         |0.00        |-0.2935   |25.47     |0                              
2021-02-23|MA109P2300|89.50     |96.00     |96.00     |96.00     |96.00     |95.50     |6.50      |6.00      |3         |167       |0         |0.29        |-0.3169   |25.75     |0                              
2021-02-23|MA109P2325|101.50    |106.00    |106.00    |106.00    |106.00    |107.00    |4.50      |5.50      |3         |122       |-3        |0.32        |-0.3407   |26.02     |0                              
2021-02-23|MA109P2350|114.50    |0.00      |0.00      |0.00      |0.00      |119.00    |4.50      |4.50      |0         |98        |0         |0.00        |-0.3641   |26.28     |0                              
2021-02-23|MA109P2375|128.50    |0.00      |0.00      |0.00      |0.00      |131.50    |3.00      |3.00      |0         |137       |0         |0.00        |-0.3872   |26.54     |0                              
2021-02-23|MA109P2400|143.00    |137.50    |137.50    |137.50    |137.50    |145.00    |-5.50     |2.00      |3         |110       |-3        |0.41        |-0.4101   |26.79     |0                              
2021-02-23|MA109P2425|157.50    |0.00      |0.00      |0.00      |0.00      |159.00    |1.50      |1.50      |0         |85        |0         |0.00        |-0.4327   |27.04     |0                              
2021-02-23|MA109P2450|173.00    |0.00      |0.00      |0.00      |0.00      |173.00    |0.00      |0.00      |0         |47        |0         |0.00        |-0.4549   |27.29     |0                              
2021-02-23|MA109P2475|189.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.4763   |27.53     |0                              
2021-02-23|MA109P2500|206.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.4974   |27.76     |0                              
2021-02-23|MA109P2550|241.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.5384   |28.22     |0                              
2021-02-23|MA109P2600|277.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.5760   |28.66     |0                              
2021-02-23|MA109P2650|315.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6126   |29.08     |0                              
2021-02-23|MA109P2700|354.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6450   |29.50     |0                              
2021-02-23|MA109P2750|394.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.6765   |29.90     |0                              
2021-02-23|MA109P2800|436.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.7046   |30.28     |0                              
2021-02-23|MA111C2125|408.50    |0.00      |0.00      |0.00      |0.00      |409.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7987    |25.56     |0                              
2021-02-23|MA111C2150|389.00    |0.00      |0.00      |0.00      |0.00      |391.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.7821    |25.49     |0                              
2021-02-23|MA111C2175|370.00    |0.00      |0.00      |0.00      |0.00      |372.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.7655    |25.44     |0                              
2021-02-23|MA111C2200|353.00    |0.00      |0.00      |0.00      |0.00      |354.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.7487    |25.40     |0                              
2021-02-23|MA111C2225|337.00    |0.00      |0.00      |0.00      |0.00      |338.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7302    |25.37     |0                              
2021-02-23|MA111C2250|321.50    |0.00      |0.00      |0.00      |0.00      |322.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7116    |25.35     |0                              
2021-02-23|MA111C2275|306.00    |0.00      |0.00      |0.00      |0.00      |306.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6931    |25.34     |0                              
2021-02-23|MA111C2300|292.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6740    |25.35     |0                              
2021-02-23|MA111C2325|278.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6543    |25.37     |0                              
2021-02-23|MA111C2350|264.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6346    |25.40     |0                              
2021-02-23|MA111C2375|251.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6151    |25.44     |0                              
2021-02-23|MA111C2400|239.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.5953    |25.49     |0                              
2021-02-23|MA111C2425|227.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.5754    |25.55     |0                              
2021-02-23|MA111C2450|215.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.5558    |25.62     |0                              
2021-02-23|MA111C2475|204.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.5363    |25.71     |0                              
2021-02-23|MA111C2500|194.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.5172    |25.80     |0                              
2021-02-23|MA111C2550|174.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.4799    |26.01     |0                              
2021-02-23|MA111C2600|156.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.4441    |26.26     |0                              
2021-02-23|MA111C2650|140.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.50     |-1.50     |0         |26        |0         |0.00        |0.4107    |26.54     |0                              
2021-02-23|MA111C2700|124.00    |126.00    |129.00    |126.00    |129.00    |124.50    |5.00      |0.50      |6         |3         |3         |0.77        |0.3783    |26.85     |0                              
2021-02-23|MA111C2750|110.50    |113.50    |114.50    |113.50    |114.50    |113.50    |4.00      |3.00      |6         |3         |3         |0.68        |0.3498    |27.17     |0                              
2021-02-23|MA111P2125|60.50     |58.00     |58.00     |58.00     |58.00     |58.50     |-2.50     |-2.00     |3         |17        |3         |0.17        |-0.1898   |25.56     |0                              
2021-02-23|MA111P2150|66.00     |64.00     |64.00     |64.00     |64.00     |65.00     |-2.00     |-1.00     |3         |15        |0         |0.19        |-0.2056   |25.49     |0                              
2021-02-23|MA111P2175|71.50     |70.50     |70.50     |70.50     |70.50     |71.50     |-1.00     |0.00      |3         |12        |0         |0.21        |-0.2216   |25.44     |0                              
2021-02-23|MA111P2200|79.50     |77.50     |77.50     |77.50     |77.50     |78.00     |-2.00     |-1.50     |3         |6         |-3        |0.23        |-0.2379   |25.40     |0                              
2021-02-23|MA111P2225|88.50     |85.00     |85.00     |85.00     |85.00     |86.50     |-3.50     |-2.00     |3         |31        |0         |0.26        |-0.2558   |25.37     |0                              
2021-02-23|MA111P2250|97.50     |93.00     |93.00     |93.00     |93.00     |94.50     |-4.50     |-3.00     |3         |12        |0         |0.28        |-0.2739   |25.35     |0                              
2021-02-23|MA111P2275|106.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2920   |25.34     |0                              
2021-02-23|MA111P2300|116.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3108   |25.35     |0                              
2021-02-23|MA111P2325|127.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3301   |25.37     |0                              
2021-02-23|MA111P2350|138.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3495   |25.40     |0                              
2021-02-23|MA111P2375|149.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3689   |25.44     |0                              
2021-02-23|MA111P2400|162.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3885   |25.49     |0                              
2021-02-23|MA111P2425|175.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4081   |25.55     |0                              
2021-02-23|MA111P2450|188.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4277   |25.62     |0                              
2021-02-23|MA111P2475|201.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4472   |25.71     |0                              
2021-02-23|MA111P2500|215.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4663   |25.80     |0                              
2021-02-23|MA111P2550|245.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.5037   |26.01     |0                              
2021-02-23|MA111P2600|276.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5399   |26.26     |0                              
2021-02-23|MA111P2650|310.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5737   |26.54     |0                              
2021-02-23|MA111P2700|342.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6067   |26.85     |0                              
2021-02-23|MA111P2750|378.00    |0.00      |0.00      |0.00      |0.00      |378.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6358   |27.17     |0                              
2021-02-23|RM105C2075|885.00    |0.00      |0.00      |0.00      |0.00      |903.00    |18.00     |18.00     |0         |2         |0         |0.00        |1.0000    |39.33     |0                              
2021-02-23|RM105C2100|860.00    |0.00      |0.00      |0.00      |0.00      |878.00    |18.00     |18.00     |0         |1         |0         |0.00        |1.0000    |38.74     |0                              
2021-02-23|RM105C2125|835.00    |0.00      |0.00      |0.00      |0.00      |853.00    |18.00     |18.00     |0         |6         |0         |0.00        |1.0000    |38.15     |0                              
2021-02-23|RM105C2150|810.00    |0.00      |0.00      |0.00      |0.00      |828.00    |18.00     |18.00     |0         |32        |0         |0.00        |0.9997    |37.55     |0                              
2021-02-23|RM105C2175|785.00    |0.00      |0.00      |0.00      |0.00      |803.00    |18.00     |18.00     |0         |75        |0         |0.00        |0.9991    |36.96     |0                              
2021-02-23|RM105C2200|760.00    |0.00      |0.00      |0.00      |0.00      |778.00    |18.00     |18.00     |0         |70        |0         |0.00        |0.9982    |36.37     |0                              
2021-02-23|RM105C2225|735.00    |0.00      |0.00      |0.00      |0.00      |753.00    |18.00     |18.00     |0         |64        |0         |0.00        |0.9970    |35.78     |0                              
2021-02-23|RM105C2250|710.00    |0.00      |0.00      |0.00      |0.00      |728.00    |18.00     |18.00     |0         |42        |0         |0.00        |0.9955    |35.19     |0                              
2021-02-23|RM105C2275|685.00    |0.00      |0.00      |0.00      |0.00      |703.50    |18.50     |18.50     |0         |80        |0         |0.00        |0.9938    |34.59     |0                              
2021-02-23|RM105C2300|660.00    |0.00      |0.00      |0.00      |0.00      |678.50    |18.50     |18.50     |0         |77        |0         |0.00        |0.9922    |34.00     |0                              
2021-02-23|RM105C2325|635.00    |0.00      |0.00      |0.00      |0.00      |653.50    |18.50     |18.50     |0         |144       |0         |0.00        |0.9903    |33.41     |0                              
2021-02-23|RM105C2350|610.00    |0.00      |0.00      |0.00      |0.00      |629.00    |19.00     |19.00     |0         |92        |0         |0.00        |0.9878    |32.82     |0                              
2021-02-23|RM105C2375|585.00    |0.00      |0.00      |0.00      |0.00      |604.00    |19.00     |19.00     |0         |72        |0         |0.00        |0.9852    |32.24     |0                              
2021-02-23|RM105C2400|560.00    |0.00      |0.00      |0.00      |0.00      |579.50    |19.50     |19.50     |0         |241       |0         |0.00        |0.9826    |31.65     |0                              
2021-02-23|RM105C2425|535.00    |0.00      |0.00      |0.00      |0.00      |554.50    |19.50     |19.50     |0         |256       |0         |0.00        |0.9789    |31.07     |0                              
2021-02-23|RM105C2450|510.50    |0.00      |0.00      |0.00      |0.00      |530.00    |19.50     |19.50     |0         |212       |0         |0.00        |0.9749    |30.49     |0                              
2021-02-23|RM105C2475|485.50    |0.00      |0.00      |0.00      |0.00      |505.50    |20.00     |20.00     |0         |170       |0         |0.00        |0.9709    |29.91     |0                              
2021-02-23|RM105C2500|461.00    |0.00      |0.00      |0.00      |0.00      |481.00    |20.00     |20.00     |0         |326       |0         |0.00        |0.9656    |29.34     |0                              
2021-02-23|RM105C2550|412.00    |0.00      |0.00      |0.00      |0.00      |432.50    |20.50     |20.50     |0         |151       |0         |0.00        |0.9531    |28.22     |0                              
2021-02-23|RM105C2600|364.00    |0.00      |0.00      |0.00      |0.00      |385.00    |21.00     |21.00     |0         |241       |0         |0.00        |0.9356    |27.13     |0                              
2021-02-23|RM105C2650|317.00    |377.50    |377.50    |377.50    |377.50    |338.00    |60.50     |21.00     |10        |297       |-10       |3.78        |0.9126    |26.10     |0                              
2021-02-23|RM105C2700|271.50    |239.50    |346.00    |239.50    |339.50    |292.00    |68.00     |20.50     |18        |2,530     |0         |5.18        |0.8821    |25.16     |0                              
2021-02-23|RM105C2750|229.00    |210.50    |300.50    |190.00    |300.50    |248.50    |71.50     |19.50     |99        |375       |-48       |23.52       |0.8415    |24.35     |0                              
2021-02-23|RM105C2800|190.00    |161.00    |242.50    |161.00    |242.50    |207.00    |52.50     |17.00     |58        |373       |-14       |11.41       |0.7887    |23.70     |0                              
2021-02-23|RM105C2850|155.00    |135.00    |144.50    |132.00    |132.00    |169.00    |-23.00    |14.00     |13        |392       |-10       |1.73        |0.7227    |23.27     |0                              
2021-02-23|RM105C2900|125.00    |112.00    |183.50    |100.00    |179.00    |136.00    |54.00     |11.00     |202       |1,106     |62        |26.26       |0.6452    |23.13     |0                              
2021-02-23|RM105C2950|100.00    |90.00     |156.00    |80.00     |151.50    |108.00    |51.50     |8.00      |466       |1,394     |-86       |51.00       |0.5614    |23.30     |1                              
2021-02-23|RM105C3000|80.00     |71.00     |129.50    |62.50     |124.50    |85.50     |44.50     |5.50      |2,102     |2,928     |-451      |180.45      |0.4781    |23.78     |0                              
2021-02-23|RM105C3050|64.50     |58.00     |105.50    |52.00     |105.00    |68.00     |40.50     |3.50      |1,174     |1,638     |99        |87.69       |0.4019    |24.56     |0                              
2021-02-23|RM105C3100|52.00     |43.50     |87.00     |41.00     |86.50     |55.00     |34.50     |3.00      |1,040     |1,050     |-72       |68.73       |0.3361    |25.55     |0                              
2021-02-23|RM105C3150|43.00     |35.00     |72.00     |33.50     |72.00     |45.00     |29.00     |2.00      |769       |869       |-23       |40.53       |0.2812    |26.71     |0                              
2021-02-23|RM105C3200|35.00     |32.00     |62.50     |27.00     |62.50     |38.00     |27.50     |3.00      |1,974     |1,694     |487       |92.59       |0.2375    |27.97     |0                              
2021-02-23|RM105C3250|29.50     |24.00     |58.00     |22.00     |58.00     |32.00     |28.50     |2.50      |630       |545       |14        |22.83       |0.2024    |29.28     |0                              
2021-02-23|RM105C3300|25.00     |20.00     |43.00     |18.00     |42.50     |27.50     |17.50     |2.50      |980       |831       |-174      |29.82       |0.1726    |30.60     |0                              
2021-02-23|RM105C3350|21.50     |16.50     |35.50     |14.50     |32.50     |24.00     |11.00     |2.50      |707       |425       |49        |14.78       |0.1502    |31.92     |0                              
2021-02-23|RM105C3400|18.50     |13.00     |29.50     |12.00     |28.50     |21.00     |10.00     |2.50      |968       |1,695     |5         |21.33       |0.1301    |33.22     |0                              
2021-02-23|RM105C3450|16.00     |10.50     |26.50     |10.50     |26.00     |18.50     |10.00     |2.50      |784       |1,544     |225       |15.14       |0.1144    |34.49     |0                              
2021-02-23|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |254       |0         |0.00        |-0.0026   |39.33     |0                              
2021-02-23|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0031   |38.74     |0                              
2021-02-23|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0035   |38.15     |0                              
2021-02-23|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0042   |37.55     |0                              
2021-02-23|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0049   |36.96     |0                              
2021-02-23|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0057   |36.37     |0                              
2021-02-23|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |215       |0         |0.00        |-0.0065   |35.78     |0                              
2021-02-23|RM105P2250|0.50      |3.00      |5.00      |3.00      |5.00      |1.00      |4.50      |0.50      |5         |319       |0         |0.02        |-0.0077   |35.19     |0                              
2021-02-23|RM105P2275|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |493       |0         |0.00        |-0.0091   |34.59     |0                              
2021-02-23|RM105P2300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |493       |0         |0.00        |-0.0104   |34.00     |0                              
2021-02-23|RM105P2325|0.50      |3.00      |3.00      |3.00      |3.00      |1.50      |2.50      |1.00      |5         |767       |0         |0.02        |-0.0120   |33.41     |0                              
2021-02-23|RM105P2350|0.50      |5.00      |5.00      |2.00      |2.00      |1.50      |1.50      |1.00      |33        |783       |1         |0.07        |-0.0142   |32.82     |0                              
2021-02-23|RM105P2375|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |446       |0         |0.00        |-0.0165   |32.24     |0                              
2021-02-23|RM105P2400|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |826       |0         |0.00        |-0.0188   |31.65     |0                              
2021-02-23|RM105P2425|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |357       |0         |0.00        |-0.0222   |31.07     |0                              
2021-02-23|RM105P2450|1.00      |2.50      |2.50      |2.50      |2.50      |3.00      |1.50      |2.00      |80        |784       |0         |0.20        |-0.0259   |30.49     |0                              
2021-02-23|RM105P2475|1.50      |3.00      |3.50      |0.50      |2.50      |3.50      |1.00      |2.00      |1,093     |1,969     |-427      |2.18        |-0.0297   |29.91     |0                              
2021-02-23|RM105P2500|1.50      |4.00      |4.50      |3.00      |3.00      |4.50      |1.50      |3.00      |174       |2,075     |1         |0.58        |-0.0347   |29.34     |0                              
2021-02-23|RM105P2550|3.00      |5.00      |5.00      |3.00      |3.50      |5.50      |0.50      |2.50      |107       |1,734     |-44       |0.44        |-0.0466   |28.22     |0                              
2021-02-23|RM105P2600|4.50      |7.00      |7.50      |4.50      |4.50      |8.00      |0.00      |3.50      |260       |2,595     |-97       |1.48        |-0.0636   |27.13     |0                              
2021-02-23|RM105P2650|7.50      |10.00     |11.00     |5.50      |6.50      |11.00     |-1.00     |3.50      |1,000     |2,185     |-5        |7.58        |-0.0861   |26.10     |0                              
2021-02-23|RM105P2700|12.50     |14.00     |15.50     |7.50      |8.50      |15.00     |-4.00     |2.50      |1,177     |1,858     |-186      |13.54       |-0.1161   |25.16     |0                              
2021-02-23|RM105P2750|19.50     |21.00     |24.00     |11.50     |12.50     |21.00     |-7.00     |1.50      |1,119     |2,108     |-91       |20.02       |-0.1562   |24.35     |0                              
2021-02-23|RM105P2800|30.50     |33.00     |37.00     |18.50     |20.50     |29.50     |-10.00    |-1.00     |787       |1,628     |-190      |19.22       |-0.2086   |23.70     |0                              
2021-02-23|RM105P2850|45.50     |48.00     |55.00     |29.00     |30.50     |41.50     |-15.00    |-4.00     |541       |952       |-112      |21.47       |-0.2744   |23.27     |0                              
2021-02-23|RM105P2900|65.00     |74.00     |81.00     |25.50     |45.00     |58.00     |-20.00    |-7.00     |637       |754       |-95       |36.93       |-0.3516   |23.13     |0                              
2021-02-23|RM105P2950|90.00     |100.00    |105.50    |63.00     |64.50     |80.00     |-25.50    |-10.00    |328       |732       |136       |26.24       |-0.4353   |23.30     |0                              
2021-02-23|RM105P3000|120.00    |141.00    |142.00    |87.50     |90.00     |107.50    |-30.00    |-12.50    |229       |601       |120       |23.99       |-0.5185   |23.78     |0                              
2021-02-23|RM105P3050|154.00    |178.50    |178.50    |115.00    |115.00    |140.00    |-39.00    |-14.00    |183       |400       |72        |24.04       |-0.5949   |24.56     |0                              
2021-02-23|RM105P3100|192.00    |221.00    |221.00    |144.00    |148.00    |176.50    |-44.00    |-15.50    |216       |454       |100       |33.69       |-0.6608   |25.55     |0                              
2021-02-23|RM105P3150|232.00    |245.50    |248.50    |178.00    |187.00    |216.50    |-45.00    |-15.50    |152       |272       |72        |30.85       |-0.7159   |26.71     |0                              
2021-02-23|RM105P3200|274.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-15.50    |-15.50    |0         |105       |0         |0.00        |-0.7598   |27.97     |0                              
2021-02-23|RM105P3250|319.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-15.50    |-15.50    |0         |112       |0         |0.00        |-0.7952   |29.28     |0                              
2021-02-23|RM105P3300|364.00    |306.00    |306.00    |306.00    |306.00    |348.50    |-58.00    |-15.50    |33        |76        |7         |10.23       |-0.8252   |30.60     |0                              
2021-02-23|RM105P3350|410.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-15.50    |-15.50    |0         |31        |0         |0.00        |-0.8479   |31.92     |0                              
2021-02-23|RM105P3400|457.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.8683   |33.22     |0                              
2021-02-23|RM105P3450|504.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.8842   |34.49     |0                              
2021-02-23|RM107C2225|679.00    |0.00      |0.00      |0.00      |0.00      |692.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9988    |22.88     |0                              
2021-02-23|RM107C2250|654.00    |0.00      |0.00      |0.00      |0.00      |667.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9967    |22.68     |0                              
2021-02-23|RM107C2275|629.00    |0.00      |0.00      |0.00      |0.00      |642.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9924    |22.50     |0                              
2021-02-23|RM107C2300|604.50    |0.00      |0.00      |0.00      |0.00      |617.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9885    |22.32     |0                              
2021-02-23|RM107C2325|580.00    |0.00      |0.00      |0.00      |0.00      |593.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9837    |22.15     |0                              
2021-02-23|RM107C2350|555.50    |0.00      |0.00      |0.00      |0.00      |568.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9780    |21.98     |0                              
2021-02-23|RM107C2375|531.00    |0.00      |0.00      |0.00      |0.00      |544.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9725    |21.83     |0                              
2021-02-23|RM107C2400|507.00    |0.00      |0.00      |0.00      |0.00      |520.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9648    |21.68     |0                              
2021-02-23|RM107C2425|483.50    |0.00      |0.00      |0.00      |0.00      |496.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9570    |21.54     |0                              
2021-02-23|RM107C2450|460.00    |0.00      |0.00      |0.00      |0.00      |472.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9479    |21.40     |0                              
2021-02-23|RM107C2475|436.50    |0.00      |0.00      |0.00      |0.00      |449.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9373    |21.28     |0                              
2021-02-23|RM107C2500|413.50    |0.00      |0.00      |0.00      |0.00      |425.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.9265    |21.17     |0                              
2021-02-23|RM107C2550|368.50    |0.00      |0.00      |0.00      |0.00      |380.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.8985    |20.97     |0                              
2021-02-23|RM107C2600|326.00    |0.00      |0.00      |0.00      |0.00      |337.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.8640    |20.82     |0                              
2021-02-23|RM107C2650|285.50    |264.50    |264.50    |264.50    |264.50    |296.00    |-21.00    |10.50     |14        |87        |-4        |3.83        |0.8229    |20.70     |0                              
2021-02-23|RM107C2700|248.00    |309.00    |309.00    |309.00    |309.00    |257.50    |61.00     |9.50      |10        |97        |-10       |3.09        |0.7752    |20.63     |0                              
2021-02-23|RM107C2750|213.00    |187.50    |190.00    |187.50    |190.00    |221.50    |-23.00    |8.50      |35        |94        |10        |6.60        |0.7217    |20.61     |0                              
2021-02-23|RM107C2800|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |49        |0         |0.00        |0.6635    |20.63     |0                              
2021-02-23|RM107C2850|153.00    |0.00      |0.00      |0.00      |0.00      |159.50    |6.50      |6.50      |0         |60        |0         |0.00        |0.6018    |20.69     |0                              
2021-02-23|RM107C2900|128.00    |0.00      |0.00      |0.00      |0.00      |134.00    |6.00      |6.00      |0         |69        |0         |0.00        |0.5390    |20.80     |0                              
2021-02-23|RM107C2950|107.00    |92.50     |92.50     |92.50     |92.50     |112.00    |-14.50    |5.00      |11        |49        |-10       |1.02        |0.4772    |20.95     |0                              
2021-02-23|RM107C3000|88.50     |106.50    |120.50    |106.50    |120.00    |92.50     |31.50     |4.00      |148       |24        |12        |16.87       |0.4180    |21.13     |0                              
2021-02-23|RM107C3050|73.00     |88.50     |98.50     |88.50     |98.50     |76.00     |25.50     |3.00      |69        |63        |51        |6.21        |0.3621    |21.35     |0                              
2021-02-23|RM107C3100|60.00     |73.00     |82.00     |73.00     |82.00     |63.00     |22.00     |3.00      |76        |87        |48        |5.71        |0.3123    |21.60     |0                              
2021-02-23|RM107C3150|49.50     |41.00     |69.00     |41.00     |69.00     |51.50     |19.50     |2.00      |174       |117       |90        |10.54       |0.2674    |21.88     |0                              
2021-02-23|RM107C3200|40.50     |33.50     |57.00     |33.00     |57.00     |42.00     |16.50     |1.50      |195       |104       |69        |7.96        |0.2267    |22.18     |0                              
2021-02-23|RM107C3250|33.50     |26.00     |49.50     |26.00     |49.50     |35.00     |16.00     |1.50      |88        |48        |-1        |3.06        |0.1935    |22.50     |0                              
2021-02-23|RM107C3300|27.50     |21.00     |23.00     |21.00     |23.00     |28.50     |-4.50     |1.00      |70        |63        |10        |1.62        |0.1633    |22.84     |0                              
2021-02-23|RM107C3350|22.50     |17.00     |36.50     |17.00     |36.50     |24.00     |14.00     |1.50      |286       |235       |154       |7.71        |0.1386    |23.19     |0                              
2021-02-23|RM107C3400|19.00     |15.00     |31.50     |15.00     |30.50     |19.50     |11.50     |0.50      |129       |149       |101       |3.23        |0.1171    |23.55     |0                              
2021-02-23|RM107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0098   |22.88     |0                              
2021-02-23|RM107P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0118   |22.68     |0                              
2021-02-23|RM107P2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0146   |22.50     |0                              
2021-02-23|RM107P2300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0176   |22.32     |0                              
2021-02-23|RM107P2325|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0214   |22.15     |0                              
2021-02-23|RM107P2350|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0259   |21.98     |0                              
2021-02-23|RM107P2375|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.0305   |21.83     |0                              
2021-02-23|RM107P2400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0372   |21.68     |0                              
2021-02-23|RM107P2425|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.0441   |21.54     |0                              
2021-02-23|RM107P2450|8.00      |9.00      |9.50      |6.00      |6.00      |7.50      |-2.00     |-0.50     |77        |120       |-7        |0.62        |-0.0524   |21.40     |0                              
2021-02-23|RM107P2475|10.00     |11.50     |11.50     |9.00      |9.00      |9.00      |-1.00     |-1.00     |49        |75        |21        |0.52        |-0.0621   |21.28     |0                              
2021-02-23|RM107P2500|12.00     |13.50     |13.50     |13.50     |13.50     |11.00     |1.50      |-1.00     |10        |89        |0         |0.14        |-0.0722   |21.17     |0                              
2021-02-23|RM107P2550|17.00     |19.50     |19.50     |19.50     |19.50     |15.50     |2.50      |-1.50     |29        |31        |-9        |0.53        |-0.0987   |20.97     |0                              
2021-02-23|RM107P2600|24.00     |28.50     |28.50     |18.00     |18.00     |22.00     |-6.00     |-2.00     |70        |44        |-15       |1.82        |-0.1319   |20.82     |0                              
2021-02-23|RM107P2650|33.50     |38.50     |38.50     |23.50     |25.00     |31.00     |-8.50     |-2.50     |65        |43        |20        |2.31        |-0.1720   |20.70     |0                              
2021-02-23|RM107P2700|45.00     |42.50     |42.50     |42.50     |42.50     |42.00     |-2.50     |-3.00     |20        |41        |10        |0.85        |-0.2188   |20.63     |0                              
2021-02-23|RM107P2750|60.00     |46.00     |47.00     |46.00     |47.00     |55.50     |-13.00    |-4.50     |31        |44        |-1        |1.45        |-0.2716   |20.61     |0                              
2021-02-23|RM107P2800|78.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.50     |-5.50     |0         |42        |0         |0.00        |-0.3294   |20.63     |0                              
2021-02-23|RM107P2850|99.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-6.50     |-6.50     |0         |49        |0         |0.00        |-0.3907   |20.69     |0                              
2021-02-23|RM107P2900|124.00    |98.50     |101.00    |98.50     |100.50    |117.00    |-23.50    |-7.00     |66        |50        |-16       |6.69        |-0.4534   |20.80     |0                              
2021-02-23|RM107P2950|152.50    |120.00    |120.00    |120.00    |120.00    |144.50    |-32.50    |-8.00     |14        |81        |6         |1.78        |-0.5152   |20.95     |0                              
2021-02-23|RM107P3000|184.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.5746   |21.13     |0                              
2021-02-23|RM107P3050|218.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.6309   |21.35     |0                              
2021-02-23|RM107P3100|254.50    |212.00    |212.00    |212.00    |212.00    |244.50    |-42.50    |-10.00    |10        |10        |10        |2.12        |-0.6810   |21.60     |0                              
2021-02-23|RM107P3150|294.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7265   |21.88     |0                              
2021-02-23|RM107P3200|334.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7679   |22.18     |0                              
2021-02-23|RM107P3250|377.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8018   |22.50     |0                              
2021-02-23|RM107P3300|421.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8327   |22.84     |0                              
2021-02-23|RM107P3350|466.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8583   |23.19     |0                              
2021-02-23|RM107P3400|512.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8808   |23.55     |0                              
2021-02-23|RM108C2325|641.00    |0.00      |0.00      |0.00      |0.00      |650.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9781    |22.25     |0                              
2021-02-23|RM108C2350|616.50    |0.00      |0.00      |0.00      |0.00      |626.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9728    |22.04     |0                              
2021-02-23|RM108C2375|592.50    |0.00      |0.00      |0.00      |0.00      |602.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9664    |21.84     |0                              
2021-02-23|RM108C2400|568.50    |0.00      |0.00      |0.00      |0.00      |578.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9600    |21.64     |0                              
2021-02-23|RM108C2425|544.50    |0.00      |0.00      |0.00      |0.00      |554.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9529    |21.45     |0                              
2021-02-23|RM108C2450|521.00    |0.00      |0.00      |0.00      |0.00      |530.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.9442    |21.27     |0                              
2021-02-23|RM108C2475|497.50    |0.00      |0.00      |0.00      |0.00      |507.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.9353    |21.10     |0                              
2021-02-23|RM108C2500|474.50    |0.00      |0.00      |0.00      |0.00      |483.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.9256    |20.94     |0                              
2021-02-23|RM108C2550|429.00    |0.00      |0.00      |0.00      |0.00      |438.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.9020    |20.65     |0                              
2021-02-23|RM108C2600|385.50    |0.00      |0.00      |0.00      |0.00      |394.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.8734    |20.40     |0                              
2021-02-23|RM108C2650|344.00    |0.00      |0.00      |0.00      |0.00      |352.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.8401    |20.19     |0                              
2021-02-23|RM108C2700|304.00    |0.00      |0.00      |0.00      |0.00      |311.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8019    |20.04     |0                              
2021-02-23|RM108C2750|266.50    |0.00      |0.00      |0.00      |0.00      |274.50    |8.00      |8.00      |0         |21        |0         |0.00        |0.7568    |19.95     |0                              
2021-02-23|RM108C2800|232.50    |0.00      |0.00      |0.00      |0.00      |239.50    |7.00      |7.00      |0         |18        |0         |0.00        |0.7077    |19.92     |0                              
2021-02-23|RM108C2850|201.00    |0.00      |0.00      |0.00      |0.00      |208.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.6555    |19.94     |0                              
2021-02-23|RM108C2900|172.50    |0.00      |0.00      |0.00      |0.00      |179.00    |6.50      |6.50      |0         |33        |0         |0.00        |0.6009    |20.03     |0                              
2021-02-23|RM108C2950|147.50    |0.00      |0.00      |0.00      |0.00      |154.00    |6.50      |6.50      |0         |54        |0         |0.00        |0.5454    |20.18     |0                              
2021-02-23|RM108C3000|126.00    |0.00      |0.00      |0.00      |0.00      |132.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.4912    |20.38     |0                              
2021-02-23|RM108C3050|107.00    |0.00      |0.00      |0.00      |0.00      |112.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.4389    |20.64     |0                              
2021-02-23|RM108C3100|90.50     |0.00      |0.00      |0.00      |0.00      |97.00     |6.50      |6.50      |0         |6         |0         |0.00        |0.3907    |20.95     |0                              
2021-02-23|RM108C3150|77.00     |0.00      |0.00      |0.00      |0.00      |83.00     |6.00      |6.00      |0         |15        |0         |0.00        |0.3462    |21.29     |0                              
2021-02-23|RM108C3200|65.00     |0.00      |0.00      |0.00      |0.00      |71.00     |6.00      |6.00      |0         |12        |0         |0.00        |0.3059    |21.67     |0                              
2021-02-23|RM108C3250|55.50     |0.00      |0.00      |0.00      |0.00      |61.50     |6.00      |6.00      |0         |24        |0         |0.00        |0.2705    |22.08     |0                              
2021-02-23|RM108C3300|47.00     |0.00      |0.00      |0.00      |0.00      |53.00     |6.00      |6.00      |0         |27        |0         |0.00        |0.2385    |22.51     |0                              
2021-02-23|RM108C3350|40.50     |0.00      |0.00      |0.00      |0.00      |46.50     |6.00      |6.00      |0         |21        |0         |0.00        |0.2112    |22.96     |0                              
2021-02-23|RM108C3400|34.50     |0.00      |0.00      |0.00      |0.00      |40.50     |6.00      |6.00      |0         |33        |0         |0.00        |0.1869    |23.42     |0                              
2021-02-23|RM108P2325|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0275   |22.25     |0                              
2021-02-23|RM108P2350|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |48        |0         |0.00        |-0.0317   |22.04     |0                              
2021-02-23|RM108P2375|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |37        |0         |0.00        |-0.0370   |21.84     |0                              
2021-02-23|RM108P2400|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0424   |21.64     |0                              
2021-02-23|RM108P2425|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0485   |21.45     |0                              
2021-02-23|RM108P2450|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0563   |21.27     |0                              
2021-02-23|RM108P2475|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |46        |0         |0.00        |-0.0642   |21.10     |0                              
2021-02-23|RM108P2500|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |39        |0         |0.00        |-0.0731   |20.94     |0                              
2021-02-23|RM108P2550|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |44        |0         |0.00        |-0.0950   |20.65     |0                              
2021-02-23|RM108P2600|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |39        |0         |0.00        |-0.1221   |20.40     |0                              
2021-02-23|RM108P2650|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.1540   |20.19     |0                              
2021-02-23|RM108P2700|41.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.1911   |20.04     |0                              
2021-02-23|RM108P2750|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2352   |19.95     |0                              
2021-02-23|RM108P2800|69.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2835   |19.92     |0                              
2021-02-23|RM108P2850|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3352   |19.94     |0                              
2021-02-23|RM108P2900|108.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3895   |20.03     |0                              
2021-02-23|RM108P2950|133.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4448   |20.18     |0                              
2021-02-23|RM108P3000|160.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4990   |20.38     |0                              
2021-02-23|RM108P3050|191.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5515   |20.64     |0                              
2021-02-23|RM108P3100|224.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5999   |20.95     |0                              
2021-02-23|RM108P3150|260.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6449   |21.29     |0                              
2021-02-23|RM108P3200|297.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6857   |21.67     |0                              
2021-02-23|RM108P3250|338.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7217   |22.08     |0                              
2021-02-23|RM108P3300|379.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7545   |22.51     |0                              
2021-02-23|RM108P3350|422.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7824   |22.96     |0                              
2021-02-23|RM108P3400|466.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8076   |23.42     |0                              
2021-02-23|RM109C2325|623.50    |0.00      |0.00      |0.00      |0.00      |644.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9635    |21.99     |0                              
2021-02-23|RM109C2350|599.50    |0.00      |0.00      |0.00      |0.00      |620.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9579    |21.75     |0                              
2021-02-23|RM109C2375|575.50    |0.00      |0.00      |0.00      |0.00      |596.50    |21.00     |21.00     |0         |11        |0         |0.00        |0.9506    |21.52     |0                              
2021-02-23|RM109C2400|551.50    |0.00      |0.00      |0.00      |0.00      |573.00    |21.50     |21.50     |0         |38        |0         |0.00        |0.9429    |21.29     |0                              
2021-02-23|RM109C2425|527.50    |0.00      |0.00      |0.00      |0.00      |549.00    |21.50     |21.50     |0         |49        |0         |0.00        |0.9352    |21.07     |0                              
2021-02-23|RM109C2450|504.50    |0.00      |0.00      |0.00      |0.00      |526.00    |21.50     |21.50     |0         |119       |0         |0.00        |0.9264    |20.86     |0                              
2021-02-23|RM109C2475|481.50    |0.00      |0.00      |0.00      |0.00      |503.00    |21.50     |21.50     |0         |92        |0         |0.00        |0.9161    |20.66     |0                              
2021-02-23|RM109C2500|458.00    |0.00      |0.00      |0.00      |0.00      |480.00    |22.00     |22.00     |0         |111       |0         |0.00        |0.9056    |20.47     |0                              
2021-02-23|RM109C2550|413.50    |0.00      |0.00      |0.00      |0.00      |435.50    |22.00     |22.00     |0         |113       |0         |0.00        |0.8810    |20.12     |0                              
2021-02-23|RM109C2600|370.50    |0.00      |0.00      |0.00      |0.00      |392.00    |21.50     |21.50     |0         |61        |0         |0.00        |0.8531    |19.82     |0                              
2021-02-23|RM109C2650|330.00    |0.00      |0.00      |0.00      |0.00      |351.50    |21.50     |21.50     |0         |91        |0         |0.00        |0.8184    |19.58     |0                              
2021-02-23|RM109C2700|292.00    |278.00    |278.00    |278.00    |278.00    |312.50    |-14.00    |20.50     |10        |99        |0         |2.78        |0.7798    |19.40     |0                              
2021-02-23|RM109C2750|257.00    |244.00    |318.50    |242.50    |312.50    |275.50    |55.50     |18.50     |84        |278       |-3        |24.91       |0.7372    |19.29     |0                              
2021-02-23|RM109C2800|225.00    |210.50    |283.50    |210.00    |279.00    |242.00    |54.00     |17.00     |84        |174       |1         |21.32       |0.6894    |19.26     |0                              
2021-02-23|RM109C2850|197.50    |182.00    |249.50    |182.00    |241.50    |212.00    |44.00     |14.50     |92        |385       |-30       |21.01       |0.6391    |19.31     |0                              
2021-02-23|RM109C2900|172.50    |219.50    |219.50    |212.00    |219.00    |184.00    |46.50     |11.50     |21        |670       |-4        |4.53        |0.5878    |19.44     |0                              
2021-02-23|RM109C2950|150.00    |139.50    |192.00    |139.50    |192.00    |160.50    |42.00     |10.50     |25        |292       |2         |3.98        |0.5361    |19.65     |0                              
2021-02-23|RM109C3000|131.50    |118.00    |171.50    |118.00    |171.50    |140.00    |40.00     |8.50      |35        |192       |-14       |5.62        |0.4863    |19.93     |0                              
2021-02-23|RM109C3050|114.50    |126.00    |149.50    |126.00    |149.50    |121.50    |35.00     |7.00      |18        |233       |0         |2.34        |0.4387    |20.28     |0                              
2021-02-23|RM109C3100|100.00    |91.50     |124.50    |91.50     |123.00    |107.00    |23.00     |7.00      |28        |385       |-8        |2.76        |0.3954    |20.68     |0                              
2021-02-23|RM109C3150|87.50     |80.00     |117.00    |78.00     |117.00    |93.50     |29.50     |6.00      |85        |141       |-15       |7.61        |0.3554    |21.14     |0                              
2021-02-23|RM109C3200|76.50     |77.50     |104.50    |77.00     |100.00    |83.00     |23.50     |6.50      |37        |173       |10        |3.43        |0.3202    |21.63     |0                              
2021-02-23|RM109C3250|67.50     |62.50     |91.50     |62.50     |91.50     |73.50     |24.00     |6.00      |15        |499       |10        |1.27        |0.2880    |22.15     |0                              
2021-02-23|RM109C3300|59.00     |55.00     |70.00     |55.00     |70.00     |66.00     |11.00     |7.00      |21        |379       |1         |1.38        |0.2608    |22.70     |0                              
2021-02-23|RM109C3350|52.00     |0.00      |0.00      |0.00      |0.00      |59.00     |7.00      |7.00      |0         |282       |0         |0.00        |0.2352    |23.26     |0                              
2021-02-23|RM109C3400|46.00     |43.50     |64.50     |42.00     |63.00     |53.50     |17.00     |7.50      |321       |455       |35        |16.56       |0.2143    |23.84     |0                              
2021-02-23|RM109P2325|8.50      |9.50      |9.50      |8.00      |8.00      |7.50      |-0.50     |-1.00     |62        |345       |2         |0.50        |-0.0404   |21.99     |0                              
2021-02-23|RM109P2350|9.50      |10.50     |10.50     |9.00      |9.50      |8.50      |0.00      |-1.00     |31        |174       |31        |0.29        |-0.0450   |21.75     |0                              
2021-02-23|RM109P2375|11.00     |11.00     |11.00     |10.00     |10.00     |9.50      |-1.00     |-1.50     |34        |159       |6         |0.36        |-0.0512   |21.52     |0                              
2021-02-23|RM109P2400|12.00     |12.50     |12.50     |12.50     |12.50     |11.00     |0.50      |-1.00     |10        |613       |0         |0.13        |-0.0578   |21.29     |0                              
2021-02-23|RM109P2425|13.00     |12.50     |12.50     |12.50     |12.50     |12.50     |-0.50     |-0.50     |11        |272       |1         |0.14        |-0.0646   |21.07     |0                              
2021-02-23|RM109P2450|14.50     |14.00     |14.00     |14.00     |14.00     |14.00     |-0.50     |-0.50     |10        |290       |0         |0.14        |-0.0725   |20.86     |0                              
2021-02-23|RM109P2475|16.50     |18.50     |18.50     |14.50     |14.50     |16.00     |-2.00     |-0.50     |67        |433       |-2        |1.07        |-0.0818   |20.66     |0                              
2021-02-23|RM109P2500|18.50     |21.50     |21.50     |15.50     |17.50     |18.50     |-1.00     |0.00      |184       |575       |31        |3.17        |-0.0914   |20.47     |0                              
2021-02-23|RM109P2550|23.50     |27.00     |27.00     |19.00     |19.00     |23.50     |-4.50     |0.00      |59        |350       |13        |1.28        |-0.1143   |20.12     |0                              
2021-02-23|RM109P2600|30.00     |34.00     |35.00     |24.50     |26.50     |30.00     |-3.50     |0.00      |113       |338       |22        |3.50        |-0.1407   |19.82     |0                              
2021-02-23|RM109P2650|39.00     |42.50     |42.50     |31.50     |31.50     |38.50     |-7.50     |-0.50     |70        |199       |-10       |2.44        |-0.1738   |19.58     |0                              
2021-02-23|RM109P2700|51.00     |40.50     |42.00     |40.00     |40.00     |49.50     |-11.00    |-1.50     |80        |206       |-30       |3.23        |-0.2112   |19.40     |0                              
2021-02-23|RM109P2750|65.50     |54.00     |54.00     |50.50     |54.00     |62.00     |-11.50    |-3.50     |57        |249       |7         |3.03        |-0.2529   |19.29     |0                              
2021-02-23|RM109P2800|82.50     |89.00     |89.00     |66.00     |67.50     |78.00     |-15.00    |-4.50     |23        |196       |13        |1.56        |-0.2998   |19.26     |0                              
2021-02-23|RM109P2850|104.50    |116.50    |117.50    |84.50     |84.50     |97.00     |-20.00    |-7.50     |112       |232       |19        |11.18       |-0.3495   |19.31     |0                              
2021-02-23|RM109P2900|129.00    |140.50    |140.50    |100.00    |105.50    |119.00    |-23.50    |-10.00    |61        |154       |-22       |7.01        |-0.4005   |19.44     |0                              
2021-02-23|RM109P2950|156.00    |163.50    |163.50    |128.00    |128.50    |144.50    |-27.50    |-11.50    |25        |208       |-12       |3.31        |-0.4520   |19.65     |0                              
2021-02-23|RM109P3000|186.50    |197.50    |197.50    |154.50    |155.50    |173.50    |-31.00    |-13.00    |148       |155       |42        |23.59       |-0.5018   |19.93     |0                              
2021-02-23|RM109P3050|219.50    |232.00    |232.00    |184.00    |184.00    |204.50    |-35.50    |-15.00    |20        |68        |-10       |4.16        |-0.5497   |20.28     |0                              
2021-02-23|RM109P3100|254.00    |215.50    |215.50    |215.50    |215.50    |239.50    |-38.50    |-14.50    |10        |111       |0         |2.16        |-0.5932   |20.68     |0                              
2021-02-23|RM109P3150|291.50    |300.50    |300.50    |249.50    |249.50    |275.50    |-42.00    |-16.00    |45        |105       |27        |12.20       |-0.6338   |21.14     |0                              
2021-02-23|RM109P3200|329.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-15.00    |-15.00    |0         |75        |0         |0.00        |-0.6695   |21.63     |0                              
2021-02-23|RM109P3250|370.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-15.50    |-15.50    |0         |33        |0         |0.00        |-0.7024   |22.15     |0                              
2021-02-23|RM109P3300|411.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-15.00    |-15.00    |0         |45        |0         |0.00        |-0.7303   |22.70     |0                              
2021-02-23|RM109P3350|454.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7567   |23.26     |0                              
2021-02-23|RM109P3400|497.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7783   |23.84     |0                              
2021-02-23|RM111C2375|437.50    |0.00      |0.00      |0.00      |0.00      |458.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.8851    |18.73     |0                              
2021-02-23|RM111C2400|415.00    |0.00      |0.00      |0.00      |0.00      |435.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.8741    |18.38     |0                              
2021-02-23|RM111C2425|393.50    |0.00      |0.00      |0.00      |0.00      |413.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.8611    |18.17     |0                              
2021-02-23|RM111C2450|373.00    |0.00      |0.00      |0.00      |0.00      |392.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.8454    |18.07     |0                              
2021-02-23|RM111C2475|353.00    |0.00      |0.00      |0.00      |0.00      |372.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.8275    |18.03     |0                              
2021-02-23|RM111C2500|334.00    |0.00      |0.00      |0.00      |0.00      |353.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.8091    |18.05     |0                              
2021-02-23|RM111C2550|298.50    |0.00      |0.00      |0.00      |0.00      |316.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.7672    |18.16     |0                              
2021-02-23|RM111C2600|266.50    |0.00      |0.00      |0.00      |0.00      |283.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.7227    |18.35     |0                              
2021-02-23|RM111C2650|236.50    |0.00      |0.00      |0.00      |0.00      |252.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6766    |18.58     |0                              
2021-02-23|RM111C2700|209.50    |0.00      |0.00      |0.00      |0.00      |224.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.6287    |18.83     |0                              
2021-02-23|RM111C2750|186.00    |0.00      |0.00      |0.00      |0.00      |199.50    |13.50     |13.50     |0         |2         |0         |0.00        |0.5817    |19.10     |0                              
2021-02-23|RM111C2800|164.00    |0.00      |0.00      |0.00      |0.00      |176.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.5355    |19.37     |0                              
2021-02-23|RM111C2850|145.50    |0.00      |0.00      |0.00      |0.00      |156.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.4911    |19.64     |0                              
2021-02-23|RM111C2900|128.00    |0.00      |0.00      |0.00      |0.00      |138.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4484    |19.91     |0                              
2021-02-23|RM111C2950|113.00    |0.00      |0.00      |0.00      |0.00      |122.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.4087    |20.17     |0                              
2021-02-23|RM111C3000|99.50     |0.00      |0.00      |0.00      |0.00      |107.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.3706    |20.44     |0                              
2021-02-23|RM111C3050|88.00     |0.00      |0.00      |0.00      |0.00      |95.50     |7.50      |7.50      |0         |24        |0         |0.00        |0.3365    |20.70     |0                              
2021-02-23|RM111C3100|77.00     |0.00      |0.00      |0.00      |0.00      |84.00     |7.00      |7.00      |0         |15        |0         |0.00        |0.3036    |20.95     |0                              
2021-02-23|RM111C3150|68.50     |0.00      |0.00      |0.00      |0.00      |74.50     |6.00      |6.00      |0         |15        |0         |0.00        |0.2747    |21.20     |0                              
2021-02-23|RM111C3200|59.50     |0.00      |0.00      |0.00      |0.00      |65.50     |6.00      |6.00      |0         |18        |0         |0.00        |0.2474    |21.45     |0                              
2021-02-23|RM111C3250|53.00     |0.00      |0.00      |0.00      |0.00      |57.50     |4.50      |4.50      |0         |30        |0         |0.00        |0.2225    |21.69     |0                              
2021-02-23|RM111P2375|27.00     |24.00     |24.50     |22.50     |22.50     |24.00     |-4.50     |-3.00     |24        |124       |12        |0.56        |-0.1096   |18.73     |0                              
2021-02-23|RM111P2400|29.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.1196   |18.38     |0                              
2021-02-23|RM111P2425|32.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1315   |18.17     |0                              
2021-02-23|RM111P2450|37.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.1461   |18.07     |0                              
2021-02-23|RM111P2475|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.1629   |18.03     |0                              
2021-02-23|RM111P2500|47.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.00     |-5.00     |0         |42        |0         |0.00        |-0.1803   |18.05     |0                              
2021-02-23|RM111P2550|61.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2203   |18.16     |0                              
2021-02-23|RM111P2600|78.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.2633   |18.35     |0                              
2021-02-23|RM111P2650|98.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.3084   |18.58     |0                              
2021-02-23|RM111P2700|120.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.3554   |18.83     |0                              
2021-02-23|RM111P2750|146.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.4020   |19.10     |0                              
2021-02-23|RM111P2800|173.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-11.00    |-11.00    |0         |17        |0         |0.00        |-0.4480   |19.37     |0                              
2021-02-23|RM111P2850|203.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-12.50    |-12.50    |0         |11        |0         |0.00        |-0.4924   |19.64     |0                              
2021-02-23|RM111P2900|235.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.5355   |19.91     |0                              
2021-02-23|RM111P2950|269.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.5755   |20.17     |0                              
2021-02-23|RM111P3000|305.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-16.00    |-16.00    |0         |5         |0         |0.00        |-0.6144   |20.44     |0                              
2021-02-23|RM111P3050|343.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6491   |20.70     |0                              
2021-02-23|RM111P3100|381.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6830   |20.95     |0                              
2021-02-23|RM111P3150|422.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7129   |21.20     |0                              
2021-02-23|RM111P3200|462.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7413   |21.45     |0                              
2021-02-23|RM111P3250|505.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7675   |21.69     |0                              
2021-02-23|RM201C2400|374.00    |0.00      |0.00      |0.00      |0.00      |399.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8171    |18.66     |0                              
2021-02-23|RM201C2425|356.50    |0.00      |0.00      |0.00      |0.00      |380.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7994    |18.73     |0                              
2021-02-23|RM201C2450|338.50    |0.00      |0.00      |0.00      |0.00      |362.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7797    |18.80     |0                              
2021-02-23|RM201C2475|321.50    |0.00      |0.00      |0.00      |0.00      |345.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7604    |18.88     |0                              
2021-02-23|RM201C2500|306.00    |0.00      |0.00      |0.00      |0.00      |327.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7411    |18.96     |0                              
2021-02-23|RM201C2550|275.00    |0.00      |0.00      |0.00      |0.00      |296.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6993    |19.15     |0                              
2021-02-23|RM201C2600|248.00    |0.00      |0.00      |0.00      |0.00      |267.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6574    |19.36     |0                              
2021-02-23|RM201C2650|222.50    |0.00      |0.00      |0.00      |0.00      |240.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6152    |19.60     |0                              
2021-02-23|RM201C2700|200.00    |0.00      |0.00      |0.00      |0.00      |217.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5733    |19.86     |0                              
2021-02-23|RM201C2750|179.50    |0.00      |0.00      |0.00      |0.00      |195.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5327    |20.15     |0                              
2021-02-23|RM201C2800|161.50    |0.00      |0.00      |0.00      |0.00      |176.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.4938    |20.46     |0                              
2021-02-23|RM201C2850|145.50    |0.00      |0.00      |0.00      |0.00      |158.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.4565    |20.78     |0                              
2021-02-23|RM201C2900|131.50    |0.00      |0.00      |0.00      |0.00      |143.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.4219    |21.12     |0                              
2021-02-23|RM201C2950|118.00    |115.00    |115.00    |115.00    |115.00    |130.00    |-3.00     |12.00     |1         |4         |1         |0.12        |0.3893    |21.46     |0                              
2021-02-23|RM201C3000|107.50    |0.00      |0.00      |0.00      |0.00      |117.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.3590    |21.81     |0                              
2021-02-23|RM201C3050|94.00     |0.00      |0.00      |0.00      |0.00      |104.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3280    |21.81     |0                              
2021-02-23|RM201P2400|51.00     |45.50     |45.50     |43.00     |43.00     |45.00     |-8.00     |-6.00     |9         |66        |9         |0.39        |-0.1709   |18.66     |0                              
2021-02-23|RM201P2425|58.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.1876   |18.73     |0                              
2021-02-23|RM201P2450|65.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2060   |18.80     |0                              
2021-02-23|RM201P2475|72.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2244   |18.88     |0                              
2021-02-23|RM201P2500|81.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2430   |18.96     |0                              
2021-02-23|RM201P2550|99.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2833   |19.15     |0                              
2021-02-23|RM201P2600|121.50    |121.50    |121.50    |121.50    |121.50    |110.50    |0.00      |-11.00    |1         |3         |0         |0.12        |-0.3241   |19.36     |0                              
2021-02-23|RM201P2650|145.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3657   |19.60     |0                              
2021-02-23|RM201P2700|171.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4070   |19.86     |0                              
2021-02-23|RM201P2750|200.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4476   |20.15     |0                              
2021-02-23|RM201P2800|231.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4865   |20.46     |0                              
2021-02-23|RM201P2850|264.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5241   |20.78     |0                              
2021-02-23|RM201P2900|299.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5590   |21.12     |0                              
2021-02-23|RM201P2950|335.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5923   |21.46     |0                              
2021-02-23|RM201P3000|373.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6234   |21.81     |0                              
2021-02-23|RM201P3050|409.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6553   |21.81     |0                              
2021-02-23|SR105C4300|1,132.00  |1,117.50  |1,117.50  |1,117.50  |1,117.50  |1,169.00  |-14.50    |37.00     |10        |24        |0         |11.18       |1.0000    |25.93     |0                              
2021-02-23|SR105C4400|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |37.00     |37.00     |0         |40        |0         |0.00        |0.9999    |24.82     |0                              
2021-02-23|SR105C4500|932.50    |0.00      |0.00      |0.00      |0.00      |969.00    |36.50     |36.50     |0         |46        |0         |0.00        |0.9974    |23.71     |0                              
2021-02-23|SR105C4600|833.00    |0.00      |0.00      |0.00      |0.00      |869.50    |36.50     |36.50     |0         |37        |0         |0.00        |0.9923    |22.60     |0                              
2021-02-23|SR105C4700|734.00    |700.00    |700.00    |700.00    |700.00    |770.50    |-34.00    |36.50     |1         |179       |0         |0.70        |0.9850    |21.49     |0                              
2021-02-23|SR105C4800|636.00    |714.50    |714.50    |669.00    |669.00    |671.50    |33.00     |35.50     |20        |458       |0         |13.84       |0.9739    |20.39     |0                              
2021-02-23|SR105C4900|538.50    |606.50    |623.50    |583.50    |583.50    |574.50    |45.00     |36.00     |23        |230       |-19       |13.65       |0.9567    |19.33     |21                             
2021-02-23|SR105C5000|443.50    |446.00    |519.00    |413.00    |482.00    |478.50    |38.50     |35.00     |445       |711       |-161      |210.54      |0.9295    |18.33     |0                              
2021-02-23|SR105C5100|352.00    |331.00    |426.00    |325.00    |389.50    |386.00    |37.50     |34.00     |390       |692       |-2        |152.90      |0.8863    |17.45     |0                              
2021-02-23|SR105C5200|268.00    |249.50    |343.50    |240.00    |295.00    |299.50    |27.00     |31.50     |587       |1,958     |-59       |176.03      |0.8180    |16.78     |1                              
2021-02-23|SR105C5300|196.00    |177.50    |260.00    |171.50    |217.50    |222.00    |21.50     |26.00     |777       |4,813     |10        |171.74      |0.7210    |16.44     |0                              
2021-02-23|SR105C5400|140.00    |145.00    |193.50    |118.00    |156.00    |158.50    |16.00     |18.50     |2,989     |10,580    |-141      |469.78      |0.5986    |16.55     |1                              
2021-02-23|SR105C5500|98.00     |100.00    |145.00    |90.00     |110.00    |112.50    |12.00     |14.50     |9,730     |17,568    |-573      |1,141.40    |0.4714    |17.18     |0                              
2021-02-23|SR105C5600|69.50     |68.00     |104.00    |62.50     |80.00     |80.50     |10.50     |11.00     |5,062     |7,964     |737       |431.63      |0.3610    |18.26     |0                              
2021-02-23|SR105C5700|49.50     |48.50     |79.00     |44.00     |56.00     |60.00     |6.50      |10.50     |5,674     |9,026     |363       |351.52      |0.2768    |19.64     |0                              
2021-02-23|SR105C5800|36.00     |34.00     |65.00     |34.00     |44.50     |46.50     |8.50      |10.50     |14,311    |26,800    |1,841     |712.68      |0.2154    |21.17     |0                              
2021-02-23|SR105C5900|26.50     |21.00     |49.00     |20.50     |34.50     |37.50     |8.00      |11.00     |6,270     |8,543     |1,611     |227.20      |0.1708    |22.74     |0                              
2021-02-23|SR105P4300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |129       |1,541     |-30       |0.06        |-0.0026   |25.93     |0                              
2021-02-23|SR105P4400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |5         |965       |0         |0.01        |-0.0041   |24.82     |0                              
2021-02-23|SR105P4500|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |30        |620       |0         |0.05        |-0.0065   |23.71     |0                              
2021-02-23|SR105P4600|2.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |232       |3,196     |-53       |0.32        |-0.0105   |22.60     |0                              
2021-02-23|SR105P4700|3.50      |2.50      |3.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |310       |3,104     |-168      |0.73        |-0.0169   |21.49     |0                              
2021-02-23|SR105P4800|5.00      |4.50      |4.50      |3.00      |3.50      |4.00      |-1.50     |-1.00     |203       |5,889     |43        |0.72        |-0.0270   |20.39     |0                              
2021-02-23|SR105P4900|7.50      |6.50      |7.50      |4.00      |4.00      |6.50      |-3.50     |-1.00     |574       |3,768     |-18       |2.93        |-0.0433   |19.33     |0                              
2021-02-23|SR105P5000|12.50     |13.00     |13.50     |6.50      |7.50      |11.00     |-5.00     |-1.50     |1,259     |3,565     |-194      |10.95       |-0.0696   |18.33     |0                              
2021-02-23|SR105P5100|21.00     |23.00     |24.50     |11.00     |12.50     |18.00     |-8.50     |-3.00     |2,089     |3,255     |84        |31.63       |-0.1120   |17.45     |0                              
2021-02-23|SR105P5200|36.50     |40.00     |44.00     |22.00     |27.50     |31.50     |-9.00     |-5.00     |1,941     |4,284     |264       |55.61       |-0.1795   |16.78     |0                              
2021-02-23|SR105P5300|64.50     |69.00     |78.00     |44.00     |51.50     |53.50     |-13.00    |-11.00    |1,287     |1,849     |251       |68.53       |-0.2760   |16.44     |0                              
2021-02-23|SR105P5400|108.00    |123.50    |125.00    |71.00     |90.50     |90.00     |-17.50    |-18.00    |969       |811       |126       |85.70       |-0.3981   |16.55     |0                              
2021-02-23|SR105P5500|165.50    |170.50    |190.00    |116.00    |145.00    |143.50    |-20.50    |-22.00    |587       |561       |30        |83.24       |-0.5253   |17.18     |0                              
2021-02-23|SR105P5600|237.00    |255.50    |255.50    |180.50    |208.00    |211.00    |-29.00    |-26.00    |219       |286       |53        |44.18       |-0.6359   |18.26     |0                              
2021-02-23|SR105P5700|317.00    |326.00    |346.00    |256.50    |289.50    |290.50    |-27.50    |-26.50    |290       |285       |27        |83.03       |-0.7203   |19.64     |0                              
2021-02-23|SR105P5800|403.00    |409.50    |409.50    |341.50    |362.50    |376.50    |-40.50    |-26.50    |240       |213       |56        |86.24       |-0.7821   |21.17     |0                              
2021-02-23|SR105P5900|493.00    |464.50    |464.50    |464.50    |464.50    |467.00    |-28.50    |-26.00    |1         |3         |1         |0.46        |-0.8271   |22.74     |0                              
2021-02-23|SR107C4500|962.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |37.50     |37.50     |0         |0         |0         |0.00        |0.9852    |19.33     |0                              
2021-02-23|SR107C4600|864.50    |0.00      |0.00      |0.00      |0.00      |902.00    |37.50     |37.50     |0         |14        |0         |0.00        |0.9740    |18.67     |0                              
2021-02-23|SR107C4700|767.50    |0.00      |0.00      |0.00      |0.00      |805.00    |37.50     |37.50     |0         |5         |0         |0.00        |0.9585    |18.05     |0                              
2021-02-23|SR107C4800|672.50    |0.00      |0.00      |0.00      |0.00      |709.50    |37.00     |37.00     |0         |5         |0         |0.00        |0.9377    |17.47     |0                              
2021-02-23|SR107C4900|580.00    |0.00      |0.00      |0.00      |0.00      |616.50    |36.50     |36.50     |0         |8         |0         |0.00        |0.9094    |16.94     |0                              
2021-02-23|SR107C5000|491.50    |0.00      |0.00      |0.00      |0.00      |526.50    |35.00     |35.00     |0         |20        |0         |0.00        |0.8712    |16.50     |0                              
2021-02-23|SR107C5100|408.00    |462.50    |462.50    |462.50    |462.50    |442.00    |54.50     |34.00     |10        |35        |0         |4.63        |0.8209    |16.17     |0                              
2021-02-23|SR107C5200|332.00    |330.00    |394.00    |330.00    |394.00    |363.50    |62.00     |31.50     |28        |40        |10        |10.41       |0.7573    |15.96     |0                              
2021-02-23|SR107C5300|266.00    |312.50    |312.50    |312.50    |312.50    |294.00    |46.50     |28.00     |10        |49        |10        |3.13        |0.6817    |15.91     |0                              
2021-02-23|SR107C5400|211.00    |0.00      |0.00      |0.00      |0.00      |234.00    |23.00     |23.00     |0         |58        |0         |0.00        |0.5979    |16.03     |0                              
2021-02-23|SR107C5500|167.00    |0.00      |0.00      |0.00      |0.00      |185.00    |18.00     |18.00     |0         |48        |0         |0.00        |0.5122    |16.33     |0                              
2021-02-23|SR107C5600|133.50    |0.00      |0.00      |0.00      |0.00      |146.50    |13.00     |13.00     |0         |93        |0         |0.00        |0.4314    |16.79     |0                              
2021-02-23|SR107C5700|108.50    |0.00      |0.00      |0.00      |0.00      |117.00    |8.50      |8.50      |0         |59        |0         |0.00        |0.3599    |17.38     |0                              
2021-02-23|SR107C5800|89.00     |0.00      |0.00      |0.00      |0.00      |95.00     |6.00      |6.00      |0         |39        |0         |0.00        |0.3001    |18.08     |0                              
2021-02-23|SR107C5900|75.00     |72.00     |87.50     |72.00     |80.00     |78.00     |5.00      |3.00      |18        |71        |7         |1.36        |0.2512    |18.85     |0                              
2021-02-23|SR107C6000|64.50     |54.00     |70.50     |54.00     |64.50     |65.00     |0.00      |0.50      |103       |115       |-13       |6.44        |0.2109    |19.66     |0                              
2021-02-23|SR107P4500|5.00      |5.00      |5.00      |4.50      |5.00      |4.50      |0.00      |-0.50     |73        |190       |27        |0.34        |-0.0203   |19.33     |0                              
2021-02-23|SR107P4600|7.00      |7.00      |7.50      |6.00      |6.50      |6.50      |-0.50     |-0.50     |89        |80        |21        |0.60        |-0.0295   |18.67     |0                              
2021-02-23|SR107P4700|10.50     |10.00     |10.00     |9.00      |9.00      |9.50      |-1.50     |-1.00     |86        |63        |-16       |0.81        |-0.0429   |18.05     |0                              
2021-02-23|SR107P4800|15.50     |14.50     |14.50     |12.50     |12.50     |14.00     |-3.00     |-1.50     |63        |62        |-23       |0.83        |-0.0619   |17.47     |0                              
2021-02-23|SR107P4900|22.50     |18.00     |18.00     |18.00     |18.00     |21.00     |-4.50     |-1.50     |10        |73        |10        |0.18        |-0.0884   |16.94     |0                              
2021-02-23|SR107P5000|33.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.50     |-2.50     |0         |70        |0         |0.00        |-0.1250   |16.50     |0                              
2021-02-23|SR107P5100|49.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.00     |-4.00     |0         |61        |0         |0.00        |-0.1740   |16.17     |0                              
2021-02-23|SR107P5200|72.50     |78.00     |78.00     |75.00     |75.00     |67.00     |2.50      |-5.50     |26        |50        |-16       |1.98        |-0.2365   |15.96     |0                              
2021-02-23|SR107P5300|106.00    |93.00     |93.50     |92.50     |93.00     |96.50     |-13.00    |-9.50     |28        |65        |13        |2.62        |-0.3113   |15.91     |0                              
2021-02-23|SR107P5400|150.50    |155.00    |155.00    |126.50    |126.50    |135.50    |-24.00    |-15.00    |30        |13        |-10       |4.17        |-0.3947   |16.03     |0                              
2021-02-23|SR107P5500|206.00    |175.00    |175.00    |170.00    |170.00    |186.00    |-36.00    |-20.00    |21        |27        |21        |3.67        |-0.4802   |16.33     |0                              
2021-02-23|SR107P5600|271.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-25.00    |-25.00    |0         |13        |0         |0.00        |-0.5612   |16.79     |0                              
2021-02-23|SR107P5700|345.50    |300.00    |300.00    |299.00    |299.00    |316.50    |-46.50    |-29.00    |39        |12        |1         |12.00       |-0.6331   |17.38     |0                              
2021-02-23|SR107P5800|425.50    |374.00    |374.00    |374.00    |374.00    |393.50    |-51.50    |-32.00    |10        |16        |10        |3.74        |-0.6933   |18.08     |0                              
2021-02-23|SR107P5900|511.00    |454.50    |454.50    |454.50    |454.50    |476.00    |-56.50    |-35.00    |10        |50        |10        |4.55        |-0.7428   |18.85     |0                              
2021-02-23|SR107P6000|599.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7839   |19.66     |0                              
2021-02-23|SR109C4500|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |38.00     |38.00     |0         |13        |0         |0.00        |0.9675    |18.21     |0                              
2021-02-23|SR109C4600|906.50    |0.00      |0.00      |0.00      |0.00      |944.50    |38.00     |38.00     |0         |23        |0         |0.00        |0.9528    |17.66     |0                              
2021-02-23|SR109C4700|812.00    |845.00    |845.00    |845.00    |845.00    |849.50    |33.00     |37.50     |10        |110       |0         |8.45        |0.9336    |17.15     |0                              
2021-02-23|SR109C4800|720.50    |0.00      |0.00      |0.00      |0.00      |757.00    |36.50     |36.50     |0         |72        |0         |0.00        |0.9090    |16.68     |0                              
2021-02-23|SR109C4900|632.50    |612.00    |670.50    |612.00    |660.00    |667.00    |27.50     |34.50     |15        |213       |0         |9.84        |0.8786    |16.26     |0                              
2021-02-23|SR109C5000|549.00    |598.00    |598.00    |598.00    |598.00    |580.50    |49.00     |31.50     |1         |183       |0         |0.60        |0.8409    |15.92     |0                              
2021-02-23|SR109C5100|471.00    |507.50    |519.00    |507.50    |508.00    |499.00    |37.00     |28.00     |244       |448       |186       |124.57      |0.7949    |15.66     |0                              
2021-02-23|SR109C5200|399.50    |430.00    |442.50    |428.50    |429.50    |423.50    |30.00     |24.00     |138       |219       |83        |59.37       |0.7397    |15.50     |0                              
2021-02-23|SR109C5300|336.00    |332.00    |390.00    |320.00    |382.00    |356.00    |46.00     |20.00     |44        |222       |5         |15.22       |0.6767    |15.45     |0                              
2021-02-23|SR109C5400|281.00    |272.50    |323.00    |266.00    |301.50    |297.00    |20.50     |16.00     |91        |365       |15        |27.63       |0.6089    |15.54     |0                              
2021-02-23|SR109C5500|234.00    |238.50    |273.00    |217.50    |250.50    |247.00    |16.50     |13.00     |745       |1,152     |79        |189.22      |0.5399    |15.75     |0                              
2021-02-23|SR109C5600|196.00    |188.50    |228.00    |182.00    |212.00    |205.50    |16.00     |9.50      |662       |760       |148       |139.13      |0.4734    |16.08     |0                              
2021-02-23|SR109C5700|165.00    |158.50    |188.00    |156.50    |178.50    |171.50    |13.50     |6.50      |1,188     |1,174     |518       |205.92      |0.4121    |16.52     |0                              
2021-02-23|SR109C5800|139.50    |134.50    |165.00    |128.00    |149.00    |144.00    |9.50      |4.50      |1,475     |3,084     |284       |218.92      |0.3571    |17.05     |0                              
2021-02-23|SR109C5900|118.50    |118.00    |136.50    |114.50    |129.00    |123.00    |10.50     |4.50      |412       |2,525     |88        |52.09       |0.3108    |17.65     |0                              
2021-02-23|SR109C6000|102.50    |99.00     |114.50    |95.00     |107.00    |106.00    |4.50      |3.50      |1,312     |2,444     |267       |138.28      |0.2710    |18.29     |0                              
2021-02-23|SR109P4500|10.00     |8.00      |8.50      |8.00      |8.50      |10.50     |-1.50     |0.50      |50        |1,002     |30        |0.41        |-0.0375   |18.21     |0                              
2021-02-23|SR109P4600|14.00     |13.50     |13.50     |11.00     |12.50     |14.00     |-1.50     |0.00      |232       |1,800     |-13       |2.70        |-0.0497   |17.66     |0                              
2021-02-23|SR109P4700|19.50     |17.50     |17.50     |15.50     |15.50     |19.50     |-4.00     |0.00      |432       |904       |-182      |6.96        |-0.0663   |17.15     |0                              
2021-02-23|SR109P4800|28.00     |27.50     |27.50     |21.00     |24.00     |26.50     |-4.00     |-1.50     |188       |301       |-76       |4.62        |-0.0885   |16.68     |0                              
2021-02-23|SR109P4900|39.50     |31.50     |33.00     |31.50     |32.00     |36.00     |-7.50     |-3.50     |44        |544       |9         |1.45        |-0.1167   |16.26     |0                              
2021-02-23|SR109P5000|55.50     |55.00     |57.00     |40.00     |46.50     |49.00     |-9.00     |-6.50     |170       |524       |-3        |8.17        |-0.1524   |15.92     |0                              
2021-02-23|SR109P5100|76.50     |80.00     |80.00     |58.00     |64.50     |66.50     |-12.00    |-10.00    |106       |546       |20        |6.86        |-0.1968   |15.66     |0                              
2021-02-23|SR109P5200|104.00    |109.00    |109.50    |80.00     |90.00     |90.50     |-14.00    |-13.50    |122       |292       |37        |10.68       |-0.2505   |15.50     |0                              
2021-02-23|SR109P5300|139.50    |140.00    |140.00    |110.00    |111.00    |122.00    |-28.50    |-17.50    |20        |278       |10        |2.33        |-0.3124   |15.45     |0                              
2021-02-23|SR109P5400|183.00    |160.00    |163.50    |147.50    |147.50    |161.50    |-35.50    |-21.50    |88        |188       |19        |13.51       |-0.3795   |15.54     |0                              
2021-02-23|SR109P5500|235.00    |231.00    |233.50    |193.00    |198.00    |210.50    |-37.00    |-24.50    |86        |199       |8         |17.20       |-0.4482   |15.75     |0                              
2021-02-23|SR109P5600|295.50    |303.50    |303.50    |245.50    |258.00    |267.50    |-37.50    |-28.00    |44        |249       |30        |11.94       |-0.5148   |16.08     |0                              
2021-02-23|SR109P5700|363.50    |322.50    |335.00    |320.50    |335.00    |332.50    |-28.50    |-31.00    |12        |114       |1         |3.86        |-0.5764   |16.52     |0                              
2021-02-23|SR109P5800|436.50    |391.00    |405.00    |391.00    |399.50    |403.50    |-37.00    |-33.00    |15        |95        |15        |5.90        |-0.6320   |17.05     |0                              
2021-02-23|SR109P5900|514.50    |468.50    |481.00    |461.50    |481.00    |482.00    |-33.50    |-32.50    |12        |36        |12        |5.56        |-0.6790   |17.65     |0                              
2021-02-23|SR109P6000|598.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7197   |18.29     |0                              
2021-02-23|SR111C4800|737.50    |0.00      |0.00      |0.00      |0.00      |770.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8766    |16.15     |0                              
2021-02-23|SR111C4900|657.00    |0.00      |0.00      |0.00      |0.00      |685.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8415    |16.01     |0                              
2021-02-23|SR111C5000|581.00    |0.00      |0.00      |0.00      |0.00      |605.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.8010    |15.92     |0                              
2021-02-23|SR111C5100|509.50    |0.00      |0.00      |0.00      |0.00      |532.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.7537    |15.90     |0                              
2021-02-23|SR111C5200|443.50    |0.00      |0.00      |0.00      |0.00      |464.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7023    |15.93     |0                              
2021-02-23|SR111C5300|384.50    |0.00      |0.00      |0.00      |0.00      |402.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.6482    |16.04     |0                              
2021-02-23|SR111C5400|330.00    |0.00      |0.00      |0.00      |0.00      |347.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5926    |16.21     |0                              
2021-02-23|SR111C5500|280.50    |0.00      |0.00      |0.00      |0.00      |300.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.5370    |16.44     |0                              
2021-02-23|SR111C5600|241.00    |0.00      |0.00      |0.00      |0.00      |260.00    |19.00     |19.00     |0         |21        |0         |0.00        |0.4838    |16.74     |0                              
2021-02-23|SR111C5700|209.50    |0.00      |0.00      |0.00      |0.00      |224.50    |15.00     |15.00     |0         |16        |0         |0.00        |0.4335    |17.08     |0                              
2021-02-23|SR111C5800|182.00    |198.50    |198.50    |197.50    |197.50    |196.00    |15.50     |14.00     |6         |44        |6         |1.19        |0.3880    |17.47     |0                              
2021-02-23|SR111C5900|160.50    |5.50      |172.00    |5.50      |172.00    |171.00    |11.50     |10.50     |4         |21        |-3        |0.52        |0.3467    |17.90     |0                              
2021-02-23|SR111C6000|139.50    |0.00      |0.00      |0.00      |0.00      |150.50    |11.00     |11.00     |0         |28        |0         |0.00        |0.3100    |18.36     |0                              
2021-02-23|SR111P4800|52.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.1175   |16.15     |0                              
2021-02-23|SR111P4900|70.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-12.00    |-12.00    |0         |58        |0         |0.00        |-0.1499   |16.01     |0                              
2021-02-23|SR111P5000|93.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-16.00    |-16.00    |0         |35        |0         |0.00        |-0.1882   |15.92     |0                              
2021-02-23|SR111P5100|121.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-18.50    |-18.50    |0         |36        |0         |0.00        |-0.2334   |15.90     |0                              
2021-02-23|SR111P5200|153.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.2832   |15.93     |0                              
2021-02-23|SR111P5300|192.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-22.00    |-22.00    |0         |16        |0         |0.00        |-0.3363   |16.04     |0                              
2021-02-23|SR111P5400|236.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-23.00    |-23.00    |0         |8         |0         |0.00        |-0.3913   |16.21     |0                              
2021-02-23|SR111P5500|285.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4465   |16.44     |0                              
2021-02-23|SR111P5600|344.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4998   |16.74     |0                              
2021-02-23|SR111P5700|411.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5505   |17.08     |0                              
2021-02-23|SR111P5800|482.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5965   |17.47     |0                              
2021-02-23|SR111P5900|559.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6386   |17.90     |0                              
2021-02-23|SR111P6000|636.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6762   |18.36     |0                              
2021-02-23|SR201C4900|903.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.8601    |16.07     |0                              
2021-02-23|SR201C5000|836.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-107.00   |-107.00   |0         |3         |0         |0.00        |0.8277    |15.78     |0                              
2021-02-23|SR201C5100|769.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-117.50   |-117.50   |0         |0         |0         |0.00        |0.7882    |15.79     |0                              
2021-02-23|SR201C5200|706.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-125.50   |-125.50   |0         |20        |0         |0.00        |0.7438    |15.94     |0                              
2021-02-23|SR201C5300|646.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-128.50   |-128.50   |0         |20        |0         |0.00        |0.6958    |16.15     |0                              
2021-02-23|SR201C5400|588.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-128.00   |-128.00   |0         |20        |0         |0.00        |0.6472    |16.40     |0                              
2021-02-23|SR201C5500|536.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-128.50   |-128.50   |0         |23        |0         |0.00        |0.5989    |16.66     |0                              
2021-02-23|SR201C5600|483.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-121.50   |-121.50   |0         |23        |0         |0.00        |0.5509    |16.93     |0                              
2021-02-23|SR201C5700|437.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-118.00   |-118.00   |0         |30        |0         |0.00        |0.5049    |17.19     |0                              
2021-02-23|SR201C5800|393.00    |300.00    |300.00    |300.00    |300.00    |282.50    |-93.00    |-110.50   |10        |70        |10        |3.00        |0.4610    |17.46     |0                              
2021-02-23|SR201C5900|351.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-102.00   |-102.00   |0         |38        |0         |0.00        |0.4196    |17.72     |0                              
2021-02-23|SR201C6000|314.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-94.00    |-94.00    |0         |59        |0         |0.00        |0.3807    |17.98     |0                              
2021-02-23|SR201C6100|277.00    |176.00    |182.50    |174.00    |181.50    |194.50    |-95.50    |-82.50    |26        |32        |26        |4.63        |0.3448    |18.23     |0                              
2021-02-23|SR201P4900|200.00    |0.00      |0.00      |0.00      |0.00      |57.00     |-143.00   |-143.00   |0         |31        |0         |0.00        |-0.1318   |16.07     |0                              
2021-02-23|SR201P5000|231.00    |0.00      |0.00      |0.00      |0.00      |72.50     |-158.50   |-158.50   |0         |36        |0         |0.00        |-0.1614   |15.78     |0                              
2021-02-23|SR201P5100|261.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-167.50   |-167.50   |0         |27        |0         |0.00        |-0.1983   |15.79     |0                              
2021-02-23|SR201P5200|297.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-175.50   |-175.50   |0         |30        |0         |0.00        |-0.2405   |15.94     |0                              
2021-02-23|SR201P5300|335.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-178.00   |-178.00   |0         |43        |0         |0.00        |-0.2868   |16.15     |0                              
2021-02-23|SR201P5400|375.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-177.50   |-177.50   |0         |20        |0         |0.00        |-0.3341   |16.40     |0                              
2021-02-23|SR201P5500|421.50    |249.50    |249.50    |237.50    |237.50    |242.50    |-184.00   |-179.00   |18        |41        |-2        |4.40        |-0.3819   |16.66     |0                              
2021-02-23|SR201P5600|467.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-171.50   |-171.50   |0         |30        |0         |0.00        |-0.4293   |16.93     |0                              
2021-02-23|SR201P5700|519.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-168.00   |-168.00   |0         |20        |0         |0.00        |-0.4753   |17.19     |0                              
2021-02-23|SR201P5800|572.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-160.50   |-160.50   |0         |20        |0         |0.00        |-0.5195   |17.46     |0                              
2021-02-23|SR201P5900|628.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-151.50   |-151.50   |0         |20        |0         |0.00        |-0.5613   |17.72     |0                              
2021-02-23|SR201P6000|689.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-144.00   |-144.00   |0         |20        |0         |0.00        |-0.6010   |17.98     |0                              
2021-02-23|SR201P6100|751.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.6377   |18.23     |0                              
2021-02-23|TA104C3600|754.00    |0.00      |0.00      |0.00      |0.00      |898.00    |144.00    |144.00    |0         |0         |0         |0.00        |0.9999    |49.78     |0                              
2021-02-23|TA104C3650|704.50    |0.00      |0.00      |0.00      |0.00      |848.00    |143.50    |143.50    |0         |0         |0         |0.00        |0.9993    |48.57     |0                              
2021-02-23|TA104C3700|654.50    |0.00      |0.00      |0.00      |0.00      |798.00    |143.50    |143.50    |0         |53        |0         |0.00        |0.9985    |47.38     |0                              
2021-02-23|TA104C3750|605.00    |668.00    |820.00    |668.00    |820.00    |748.00    |215.00    |143.00    |6         |42        |-5        |2.13        |0.9972    |46.21     |0                              
2021-02-23|TA104C3800|555.00    |0.00      |0.00      |0.00      |0.00      |698.50    |143.50    |143.50    |0         |156       |0         |0.00        |0.9955    |45.05     |0                              
2021-02-23|TA104C3850|505.50    |0.00      |0.00      |0.00      |0.00      |648.50    |143.00    |143.00    |0         |154       |0         |0.00        |0.9931    |43.91     |0                              
2021-02-23|TA104C3900|456.50    |0.00      |0.00      |0.00      |0.00      |599.00    |142.50    |142.50    |0         |421       |0         |0.00        |0.9893    |42.81     |0                              
2021-02-23|TA104C3950|408.00    |0.00      |0.00      |0.00      |0.00      |549.50    |141.50    |141.50    |0         |202       |0         |0.00        |0.9839    |41.76     |0                              
2021-02-23|TA104C4000|359.50    |501.00    |572.00    |230.00    |534.50    |500.50    |175.00    |141.00    |20        |354       |-4        |5.00        |0.9762    |40.77     |0                              
2021-02-23|TA104C4050|312.50    |410.00    |410.00    |410.00    |410.00    |451.50    |97.50     |139.00    |4         |197       |-3        |0.82        |0.9652    |39.86     |3                              
2021-02-23|TA104C4100|266.50    |363.00    |453.00    |363.00    |453.00    |403.50    |186.50    |137.00    |7         |198       |0         |1.46        |0.9494    |39.07     |0                              
2021-02-23|TA104C4150|222.50    |258.00    |440.50    |249.50    |402.00    |356.50    |179.50    |134.00    |385       |371       |21        |67.22       |0.9263    |38.41     |0                              
2021-02-23|TA104C4200|182.00    |205.00    |392.50    |205.00    |356.50    |311.00    |174.50    |129.00    |658       |544       |36        |105.40      |0.8946    |37.94     |0                              
2021-02-23|TA104C4250|145.50    |187.50    |346.50    |166.50    |311.50    |267.50    |166.00    |122.00    |622       |421       |-125      |85.71       |0.8522    |37.70     |0                              
2021-02-23|TA104C4300|114.00    |151.50    |331.50    |78.50     |267.00    |227.00    |153.00    |113.00    |734       |275       |-61       |82.73       |0.7982    |37.75     |0                              
2021-02-23|TA104C4350|89.00     |120.50    |259.50    |105.00    |223.50    |190.50    |134.50    |101.50    |1,282     |1,383     |-268      |118.79      |0.7329    |38.15     |0                              
2021-02-23|TA104C4400|69.50     |98.50     |220.50    |86.50     |192.00    |158.50    |122.50    |89.00     |1,390     |601       |-193      |100.73      |0.6594    |38.94     |0                              
2021-02-23|TA104C4450|55.50     |75.00     |191.00    |66.50     |157.00    |131.50    |101.50    |76.00     |2,836     |1,211     |-843      |185.66      |0.5831    |40.16     |0                              
2021-02-23|TA104C4500|45.50     |65.50     |187.00    |55.00     |132.00    |109.50    |86.50     |64.00     |4,553     |1,293     |531       |253.00      |0.5091    |41.78     |0                              
2021-02-23|TA104C4550|38.00     |53.50     |160.00    |43.50     |109.00    |92.50     |71.00     |54.50     |5,724     |1,905     |642       |268.35      |0.4419    |43.77     |0                              
2021-02-23|TA104C4600|32.00     |48.50     |158.00    |37.00     |89.00     |79.50     |57.00     |47.50     |9,449     |2,962     |387       |379.09      |0.3838    |46.05     |0                              
2021-02-23|TA104C4650|23.50     |40.00     |142.00    |29.50     |79.50     |69.00     |56.00     |45.50     |10,337    |4,066     |4,066     |395.04      |0.3347    |48.54     |0                              
2021-02-23|TA104P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |425       |0         |0.00        |-0.0010   |49.78     |0                              
2021-02-23|TA104P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |-0.0015   |48.57     |0                              
2021-02-23|TA104P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |342       |-1        |0.00        |-0.0022   |47.38     |0                              
2021-02-23|TA104P3750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |52        |411       |-49       |0.01        |-0.0034   |46.21     |0                              
2021-02-23|TA104P3800|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |64        |519       |-38       |0.02        |-0.0050   |45.05     |0                              
2021-02-23|TA104P3850|2.00      |1.00      |1.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |206       |506       |32        |0.09        |-0.0072   |43.91     |0                              
2021-02-23|TA104P3900|3.00      |1.50      |2.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |300       |742       |-15       |0.15        |-0.0109   |42.81     |0                              
2021-02-23|TA104P3950|4.00      |2.00      |2.50      |0.50      |1.00      |1.50      |-3.00     |-2.50     |351       |644       |21        |0.26        |-0.0162   |41.76     |0                              
2021-02-23|TA104P4000|6.00      |4.00      |5.00      |0.50      |1.00      |2.50      |-5.00     |-3.50     |594       |800       |237       |0.64        |-0.0238   |40.77     |0                              
2021-02-23|TA104P4050|8.50      |7.50      |9.50      |1.50      |2.50      |3.50      |-6.00     |-5.00     |836       |443       |102       |1.91        |-0.0347   |39.86     |0                              
2021-02-23|TA104P4100|12.50     |10.00     |13.00     |2.00      |4.00      |5.50      |-8.50     |-7.00     |915       |622       |-23       |2.90        |-0.0504   |39.07     |0                              
2021-02-23|TA104P4150|18.50     |17.00     |20.00     |4.00      |7.00      |8.50      |-11.50    |-10.00    |1,656     |1,023     |202       |8.19        |-0.0734   |38.41     |0                              
2021-02-23|TA104P4200|28.00     |28.00     |31.50     |6.50      |10.50     |13.00     |-17.50    |-15.00    |1,259     |817       |284       |8.51        |-0.1050   |37.94     |0                              
2021-02-23|TA104P4250|41.50     |42.00     |43.00     |10.50     |14.00     |19.50     |-27.50    |-22.00    |1,443     |671       |241       |16.07       |-0.1473   |37.70     |0                              
2021-02-23|TA104P4300|60.50     |53.00     |63.00     |15.00     |19.50     |29.00     |-41.00    |-31.50    |1,765     |789       |281       |25.38       |-0.2012   |37.75     |0                              
2021-02-23|TA104P4350|85.00     |73.50     |85.50     |23.50     |28.50     |42.50     |-56.50    |-42.50    |1,381     |526       |184       |28.41       |-0.2665   |38.15     |0                              
2021-02-23|TA104P4400|115.50    |98.00     |115.00    |37.00     |41.50     |60.50     |-74.00    |-55.00    |1,881     |552       |332       |55.51       |-0.3399   |38.94     |0                              
2021-02-23|TA104P4450|151.50    |130.50    |138.00    |51.50     |57.50     |83.50     |-94.00    |-68.00    |1,282     |557       |462       |52.18       |-0.4163   |40.16     |0                              
2021-02-23|TA104P4500|191.00    |173.00    |176.00    |74.50     |81.00     |111.50    |-110.00   |-79.50    |1,221     |524       |324       |62.32       |-0.4902   |41.78     |0                              
2021-02-23|TA104P4550|233.50    |209.50    |210.50    |99.50     |110.50    |144.50    |-123.00   |-89.00    |1,182     |611       |611       |79.46       |-0.5575   |43.77     |0                              
2021-02-23|TA104P4600|277.50    |136.50    |150.00    |130.00    |149.50    |181.50    |-128.00   |-96.00    |49        |36        |26        |3.51        |-0.6155   |46.05     |0                              
2021-02-23|TA104P4650|319.00    |161.00    |196.00    |130.50    |178.50    |221.00    |-140.50   |-98.00    |51        |9         |9         |4.77        |-0.6647   |48.54     |0                              
2021-02-23|TA105C3050|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,486.50  |159.50    |159.50    |0         |59        |0         |0.00        |0.9963    |49.44     |0                              
2021-02-23|TA105C3100|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,436.50  |159.00    |159.00    |0         |20        |0         |0.00        |0.9951    |48.26     |0                              
2021-02-23|TA105C3150|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,386.50  |159.00    |159.00    |0         |54        |0         |0.00        |0.9938    |47.08     |0                              
2021-02-23|TA105C3200|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |159.00    |159.00    |0         |176       |0         |0.00        |0.9926    |45.89     |0                              
2021-02-23|TA105C3250|1,128.00  |1,210.00  |1,340.00  |1,210.00  |1,340.00  |1,287.00  |212.00    |159.00    |140       |426       |0         |89.28       |0.9914    |44.71     |0                              
2021-02-23|TA105C3300|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |159.50    |159.50    |0         |476       |0         |0.00        |0.9895    |43.52     |0                              
2021-02-23|TA105C3350|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |159.00    |159.00    |0         |239       |0         |0.00        |0.9876    |42.33     |0                              
2021-02-23|TA105C3400|978.50    |1,178.00  |1,179.00  |1,152.00  |1,152.00  |1,138.00  |173.50    |159.50    |18        |627       |-1        |10.41       |0.9856    |41.15     |1                              
2021-02-23|TA105C3450|928.50    |1,034.00  |1,140.00  |1,034.00  |1,140.00  |1,088.50  |211.50    |160.00    |9         |291       |-101      |4.96        |0.9835    |39.97     |100                            
2021-02-23|TA105C3500|879.00    |974.00    |1,083.50  |967.50    |1,083.50  |1,039.00  |204.50    |160.00    |18        |1,563     |-250      |8.93        |0.9808    |38.80     |250                            
2021-02-23|TA105C3550|829.00    |934.00    |1,044.50  |934.00    |1,043.00  |989.50    |214.00    |160.50    |82        |893       |-44       |41.00       |0.9776    |37.63     |0                              
2021-02-23|TA105C3600|779.50    |837.00    |999.50    |837.00    |962.00    |940.00    |182.50    |160.50    |45        |1,658     |-27       |21.67       |0.9743    |36.49     |0                              
2021-02-23|TA105C3650|730.50    |774.00    |950.00    |759.50    |950.00    |891.00    |219.50    |160.50    |167       |965       |-156      |67.86       |0.9707    |35.36     |0                              
2021-02-23|TA105C3700|681.00    |777.50    |900.00    |774.00    |860.50    |842.00    |179.50    |161.00    |151       |2,485     |-9        |64.49       |0.9657    |34.26     |7                              
2021-02-23|TA105C3750|632.50    |685.00    |731.50    |685.00    |731.50    |793.00    |99.00     |160.50    |65        |1,438     |-55       |23.29       |0.9599    |33.21     |0                              
2021-02-23|TA105C3800|584.50    |611.00    |799.00    |602.00    |769.50    |744.00    |185.00    |159.50    |464       |1,880     |-79       |173.73      |0.9537    |32.20     |1                              
2021-02-23|TA105C3850|537.00    |589.00    |725.00    |589.00    |700.00    |696.00    |163.00    |159.00    |73        |1,469     |-73       |23.29       |0.9451    |31.26     |0                              
2021-02-23|TA105C3900|491.00    |515.50    |700.00    |515.50    |660.00    |648.00    |169.00    |157.00    |764       |3,123     |-233      |235.23      |0.9350    |30.41     |0                              
2021-02-23|TA105C3950|446.00    |474.00    |666.00    |474.00    |613.50    |601.00    |167.50    |155.00    |89        |1,091     |-48       |26.51       |0.9228    |29.65     |0                              
2021-02-23|TA105C4000|402.50    |424.00    |612.00    |411.00    |557.50    |554.50    |155.00    |152.00    |1,811     |9,332     |-295      |491.57      |0.9068    |29.02     |2                              
2021-02-23|TA105C4050|361.50    |391.50    |580.00    |350.50    |543.00    |509.00    |181.50    |147.50    |339       |1,734     |-146      |83.51       |0.8881    |28.51     |0                              
2021-02-23|TA105C4100|322.50    |345.50    |530.00    |332.50    |492.50    |465.50    |170.00    |143.00    |941       |2,984     |-518      |213.43      |0.8643    |28.16     |1                              
2021-02-23|TA105C4150|285.50    |314.00    |481.50    |308.50    |444.00    |423.50    |158.50    |138.00    |887       |2,420     |-88       |186.57      |0.8362    |27.95     |0                              
2021-02-23|TA105C4200|252.50    |286.50    |443.50    |269.50    |409.00    |383.00    |156.50    |130.50    |1,564     |4,269     |-805      |289.52      |0.8042    |27.89     |4                              
2021-02-23|TA105C4250|222.00    |255.00    |407.50    |238.50    |367.00    |346.00    |145.00    |124.00    |830       |1,770     |-41       |144.78      |0.7665    |27.97     |0                              
2021-02-23|TA105C4300|193.50    |225.50    |380.00    |207.50    |340.00    |311.00    |146.50    |117.50    |10,387    |22,987    |-3,570    |1,578.53    |0.7263    |28.18     |0                              
2021-02-23|TA105C4350|169.00    |199.00    |350.00    |184.00    |350.00    |279.00    |181.00    |110.00    |1,931     |2,793     |-479      |267.38      |0.6832    |28.49     |0                              
2021-02-23|TA105C4400|147.00    |175.50    |308.00    |162.50    |262.00    |250.50    |115.00    |103.50    |3,460     |2,661     |-826      |421.39      |0.6384    |28.90     |0                              
2021-02-23|TA105C4450|127.00    |158.50    |277.50    |143.00    |239.00    |223.50    |112.00    |96.50     |3,005     |2,409     |-470      |317.37      |0.5939    |29.38     |0                              
2021-02-23|TA105C4500|110.00    |146.50    |266.50    |127.00    |206.50    |201.00    |96.50     |91.00     |7,341     |3,623     |4         |686.42      |0.5496    |29.91     |0                              
2021-02-23|TA105C4550|94.50     |121.00    |225.50    |110.00    |216.50    |180.00    |122.00    |85.50     |3,081     |1,598     |66        |271.77      |0.5071    |30.49     |0                              
2021-02-23|TA105C4600|82.00     |119.50    |209.00    |96.00     |169.50    |161.50    |87.50     |79.50     |17,682    |12,638    |303       |1,400.88    |0.4665    |31.11     |0                              
2021-02-23|TA105C4650|68.50     |89.00     |197.00    |85.00     |148.00    |145.00    |79.50     |76.50     |11,786    |4,159     |4,159     |846.72      |0.4283    |31.74     |0                              
2021-02-23|TA105P3050|5.50      |1.50      |1.50      |0.50      |1.50      |2.00      |-4.00     |-3.50     |305       |2,723     |-143      |0.16        |-0.0068   |49.44     |0                              
2021-02-23|TA105P3100|5.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-4.00     |-3.50     |77        |1,116     |-36       |0.06        |-0.0078   |48.26     |0                              
2021-02-23|TA105P3150|6.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-4.00     |-3.50     |63        |1,691     |-33       |0.06        |-0.0088   |47.08     |0                              
2021-02-23|TA105P3200|6.00      |2.50      |3.50      |1.50      |1.50      |2.50      |-4.50     |-3.50     |94        |3,024     |-28       |0.12        |-0.0098   |45.89     |0                              
2021-02-23|TA105P3250|6.00      |3.00      |3.50      |1.50      |1.50      |2.50      |-4.50     |-3.50     |610       |3,270     |-57       |0.84        |-0.0109   |44.71     |0                              
2021-02-23|TA105P3300|6.50      |3.50      |3.50      |1.50      |3.00      |3.00      |-3.50     |-3.50     |1,018     |8,151     |-575      |1.45        |-0.0126   |43.52     |0                              
2021-02-23|TA105P3350|6.50      |4.00      |4.00      |2.50      |2.50      |3.50      |-4.00     |-3.00     |631       |1,835     |-276      |1.01        |-0.0143   |42.33     |0                              
2021-02-23|TA105P3400|6.50      |6.50      |6.50      |2.00      |3.00      |4.00      |-3.50     |-2.50     |1,518     |6,028     |870       |2.49        |-0.0160   |41.15     |0                              
2021-02-23|TA105P3450|6.50      |4.50      |4.50      |2.50      |3.00      |4.00      |-3.50     |-2.50     |201       |1,668     |83        |0.34        |-0.0179   |39.97     |0                              
2021-02-23|TA105P3500|6.50      |5.00      |5.50      |4.00      |4.00      |4.50      |-2.50     |-2.00     |271       |2,832     |0         |0.61        |-0.0203   |38.80     |0                              
2021-02-23|TA105P3550|7.00      |6.00      |6.00      |3.50      |3.50      |5.50      |-3.50     |-1.50     |82        |2,956     |-46       |0.19        |-0.0233   |37.63     |0                              
2021-02-23|TA105P3600|7.50      |5.50      |6.50      |5.00      |6.00      |6.00      |-1.50     |-1.50     |127       |2,416     |38        |0.35        |-0.0264   |36.49     |0                              
2021-02-23|TA105P3650|8.00      |6.00      |8.50      |5.00      |6.50      |6.50      |-1.50     |-1.50     |115       |1,482     |-23       |0.41        |-0.0298   |35.36     |0                              
2021-02-23|TA105P3700|8.50      |9.50      |10.00     |5.50      |6.50      |7.50      |-2.00     |-1.00     |1,243     |2,862     |-780      |4.45        |-0.0345   |34.26     |0                              
2021-02-23|TA105P3750|10.00     |9.50      |14.00     |7.00      |8.00      |8.50      |-2.00     |-1.50     |354       |2,372     |-104      |1.53        |-0.0400   |33.21     |0                              
2021-02-23|TA105P3800|12.00     |12.50     |13.00     |8.00      |9.00      |10.00     |-3.00     |-2.00     |1,223     |2,648     |192       |6.57        |-0.0460   |32.20     |0                              
2021-02-23|TA105P3850|14.50     |15.00     |15.00     |9.50      |9.50      |11.50     |-5.00     |-3.00     |916       |1,732     |-24       |5.54        |-0.0543   |31.26     |0                              
2021-02-23|TA105P3900|18.00     |18.50     |19.00     |12.00     |14.00     |13.50     |-4.00     |-4.50     |1,247     |4,010     |109       |9.87        |-0.0642   |30.41     |0                              
2021-02-23|TA105P3950|23.00     |22.50     |23.50     |13.50     |15.00     |16.50     |-8.00     |-6.50     |1,871     |1,667     |-229      |16.67       |-0.0760   |29.65     |0                              
2021-02-23|TA105P4000|29.50     |27.00     |28.50     |17.00     |18.00     |20.00     |-11.50    |-9.50     |3,685     |3,238     |904       |40.96       |-0.0917   |29.02     |0                              
2021-02-23|TA105P4050|38.50     |35.50     |37.00     |10.50     |20.00     |24.50     |-18.50    |-14.00    |2,378     |1,652     |-68       |31.91       |-0.1102   |28.51     |0                              
2021-02-23|TA105P4100|49.50     |45.00     |48.00     |25.50     |27.00     |30.50     |-22.50    |-19.00    |3,214     |3,128     |462       |54.01       |-0.1336   |28.16     |0                              
2021-02-23|TA105P4150|62.50     |53.50     |58.00     |30.50     |32.50     |38.50     |-30.00    |-24.00    |1,311     |1,690     |54        |26.86       |-0.1614   |27.95     |0                              
2021-02-23|TA105P4200|79.00     |73.50     |75.50     |39.50     |39.50     |48.00     |-39.50    |-31.00    |1,812     |2,386     |440       |47.17       |-0.1932   |27.89     |0                              
2021-02-23|TA105P4250|98.50     |90.00     |95.50     |48.50     |48.50     |61.00     |-50.00    |-37.50    |1,545     |1,573     |699       |49.60       |-0.2307   |27.97     |0                              
2021-02-23|TA105P4300|120.00    |109.00    |115.50    |60.00     |63.00     |76.00     |-57.00    |-44.00    |3,022     |2,316     |1,043     |111.32      |-0.2707   |28.18     |0                              
2021-02-23|TA105P4350|145.50    |133.50    |141.00    |73.00     |77.50     |93.50     |-68.00    |-52.00    |1,729     |1,550     |862       |78.39       |-0.3137   |28.49     |0                              
2021-02-23|TA105P4400|173.00    |180.00    |180.00    |91.50     |91.50     |115.00    |-81.50    |-58.00    |1,283     |819       |355       |76.77       |-0.3583   |28.90     |0                              
2021-02-23|TA105P4450|202.50    |186.00    |186.50    |113.50    |116.50    |138.00    |-86.00    |-64.50    |1,650     |1,149     |771       |114.86      |-0.4028   |29.38     |0                              
2021-02-23|TA105P4500|236.00    |215.00    |221.00    |134.50    |138.00    |165.00    |-98.00    |-71.00    |1,344     |886       |319       |107.95      |-0.4471   |29.91     |0                              
2021-02-23|TA105P4550|270.00    |257.50    |268.00    |163.00    |163.50    |194.00    |-106.50   |-76.00    |963       |616       |598       |97.20       |-0.4896   |30.49     |0                              
2021-02-23|TA105P4600|307.00    |304.00    |304.00    |190.00    |207.00    |225.50    |-100.00   |-81.50    |256       |224       |172       |27.11       |-0.5302   |31.11     |0                              
2021-02-23|TA105P4650|343.50    |272.50    |275.50    |223.00    |223.00    |258.50    |-120.50   |-85.00    |67        |36        |36        |8.18        |-0.5685   |31.74     |0                              
2021-02-23|TA106C3850|580.00    |0.00      |0.00      |0.00      |0.00      |727.00    |147.00    |147.00    |0         |0         |0         |0.00        |0.9227    |27.18     |0                              
2021-02-23|TA106C3900|536.50    |0.00      |0.00      |0.00      |0.00      |681.50    |145.00    |145.00    |0         |0         |0         |0.00        |0.9080    |26.87     |0                              
2021-02-23|TA106C3950|493.00    |0.00      |0.00      |0.00      |0.00      |636.50    |143.50    |143.50    |0         |0         |0         |0.00        |0.8923    |26.58     |0                              
2021-02-23|TA106C4000|452.00    |0.00      |0.00      |0.00      |0.00      |593.00    |141.00    |141.00    |0         |20        |0         |0.00        |0.8729    |26.32     |0                              
2021-02-23|TA106C4050|412.00    |0.00      |0.00      |0.00      |0.00      |549.50    |137.50    |137.50    |0         |10        |0         |0.00        |0.8529    |26.09     |0                              
2021-02-23|TA106C4100|374.50    |0.00      |0.00      |0.00      |0.00      |508.50    |134.00    |134.00    |0         |20        |0         |0.00        |0.8283    |25.90     |0                              
2021-02-23|TA106C4150|338.50    |447.00    |472.00    |447.00    |472.00    |468.00    |133.50    |129.50    |41        |31        |-30       |9.21        |0.8032    |25.75     |0                              
2021-02-23|TA106C4200|304.50    |317.50    |482.00    |317.50    |469.00    |430.50    |164.50    |126.00    |87        |33        |11        |19.12       |0.7735    |25.64     |0                              
2021-02-23|TA106C4250|273.50    |285.50    |428.00    |285.50    |428.00    |393.50    |154.50    |120.00    |15        |37        |11        |2.91        |0.7433    |25.57     |0                              
2021-02-23|TA106C4300|244.00    |368.00    |397.50    |368.00    |397.50    |359.50    |153.50    |115.50    |21        |56        |21        |3.88        |0.7094    |25.55     |0                              
2021-02-23|TA106C4350|218.00    |268.00    |363.00    |268.00    |363.00    |326.50    |145.00    |108.50    |22        |32        |19        |3.41        |0.6752    |25.58     |0                              
2021-02-23|TA106C4400|193.00    |244.50    |337.50    |244.50    |314.00    |297.50    |121.00    |104.50    |24        |26        |12        |3.62        |0.6385    |25.66     |0                              
2021-02-23|TA106C4450|172.00    |276.50    |317.50    |276.50    |302.50    |269.00    |130.50    |97.00     |32        |32        |-12       |4.64        |0.6019    |25.79     |0                              
2021-02-23|TA106C4500|152.00    |172.00    |276.50    |169.00    |276.00    |244.00    |124.00    |92.00     |118       |148       |-16       |14.13       |0.5647    |25.96     |0                              
2021-02-23|TA106C4550|135.50    |220.50    |252.00    |220.50    |252.00    |220.50    |116.50    |85.00     |22        |72        |-10       |2.60        |0.5280    |26.19     |0                              
2021-02-23|TA106C4600|119.50    |160.50    |237.00    |160.50    |220.00    |200.00    |100.50    |80.50     |78        |150       |29        |7.80        |0.4923    |26.46     |0                              
2021-02-23|TA106C4650|106.50    |119.50    |224.50    |118.00    |201.00    |181.00    |94.50     |74.50     |322       |267       |141       |26.67       |0.4577    |26.77     |0                              
2021-02-23|TA106C4700|92.50     |100.50    |314.50    |100.50    |185.00    |164.50    |92.50     |72.00     |360       |178       |178       |33.26       |0.4249    |27.12     |0                              
2021-02-23|TA106P3850|26.50     |19.00     |20.50     |18.00     |19.00     |20.50     |-7.50     |-6.00     |90        |220       |30        |0.86        |-0.0758   |27.18     |0                              
2021-02-23|TA106P3900|33.00     |30.00     |30.00     |21.50     |21.50     |24.50     |-11.50    |-8.50     |263       |131       |61        |3.12        |-0.0898   |26.87     |0                              
2021-02-23|TA106P3950|39.50     |30.00     |30.00     |26.00     |26.50     |29.50     |-13.00    |-10.00    |199       |56        |15        |2.80        |-0.1050   |26.58     |0                              
2021-02-23|TA106P4000|48.50     |41.50     |41.50     |31.50     |31.50     |35.50     |-17.00    |-13.00    |220       |50        |30        |3.89        |-0.1239   |26.32     |0                              
2021-02-23|TA106P4050|58.00     |48.50     |48.50     |38.00     |38.00     |42.00     |-20.00    |-16.00    |180       |60        |40        |3.77        |-0.1435   |26.09     |0                              
2021-02-23|TA106P4100|70.00     |57.00     |57.00     |46.00     |46.50     |51.00     |-23.50    |-19.00    |219       |60        |11        |5.43        |-0.1677   |25.90     |0                              
2021-02-23|TA106P4150|84.00     |62.50     |62.50     |54.00     |55.50     |60.50     |-28.50    |-23.50    |194       |38        |-1        |5.62        |-0.1925   |25.75     |0                              
2021-02-23|TA106P4200|100.00    |90.00     |92.00     |65.00     |65.50     |72.50     |-34.50    |-27.50    |164       |140       |49        |6.17        |-0.2218   |25.64     |0                              
2021-02-23|TA106P4250|118.50    |84.00     |84.00     |76.50     |79.00     |85.00     |-39.50    |-33.50    |85        |27        |4         |3.44        |-0.2517   |25.57     |0                              
2021-02-23|TA106P4300|138.50    |97.50     |103.00    |90.50     |98.00     |101.00    |-40.50    |-37.50    |88        |56        |9         |4.34        |-0.2853   |25.55     |0                              
2021-02-23|TA106P4350|162.00    |130.00    |130.00    |107.00    |115.50    |118.00    |-46.50    |-44.00    |52        |48        |-12       |3.06        |-0.3194   |25.58     |0                              
2021-02-23|TA106P4400|187.00    |136.00    |136.00    |124.00    |135.00    |138.50    |-52.00    |-48.50    |47        |39        |-15       |3.08        |-0.3558   |25.66     |0                              
2021-02-23|TA106P4450|215.50    |144.50    |156.00    |144.50    |156.00    |159.50    |-59.50    |-56.00    |24        |29        |-6        |1.83        |-0.3923   |25.79     |0                              
2021-02-23|TA106P4500|245.50    |198.00    |198.00    |166.00    |179.00    |184.50    |-66.50    |-61.00    |69        |48        |25        |6.18        |-0.4295   |25.96     |0                              
2021-02-23|TA106P4550|278.50    |211.50    |211.50    |189.00    |202.00    |210.50    |-76.50    |-68.00    |95        |76        |54        |9.62        |-0.4662   |26.19     |0                              
2021-02-23|TA106P4600|312.50    |257.50    |257.50    |214.50    |219.00    |240.00    |-93.50    |-72.50    |42        |42        |42        |4.80        |-0.5018   |26.46     |0                              
2021-02-23|TA106P4650|349.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.5365   |26.77     |0                              
2021-02-23|TA106P4700|384.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.5694   |27.12     |0                              
2021-02-23|TA107C3100|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.9969    |33.68     |0                              
2021-02-23|TA107C3150|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,408.50  |136.00    |136.00    |0         |0         |0         |0.00        |0.9937    |33.19     |0                              
2021-02-23|TA107C3200|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,358.50  |135.50    |135.50    |0         |0         |0         |0.00        |0.9909    |32.70     |0                              
2021-02-23|TA107C3250|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,309.00  |135.50    |135.50    |0         |0         |0         |0.00        |0.9877    |32.21     |0                              
2021-02-23|TA107C3300|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |135.50    |135.50    |0         |0         |0         |0.00        |0.9838    |31.72     |0                              
2021-02-23|TA107C3350|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,211.00  |135.50    |135.50    |0         |0         |0         |0.00        |0.9795    |31.23     |0                              
2021-02-23|TA107C3400|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |135.50    |135.50    |0         |0         |0         |0.00        |0.9753    |30.74     |0                              
2021-02-23|TA107C3450|978.50    |0.00      |0.00      |0.00      |0.00      |1,113.00  |134.50    |134.50    |0         |0         |0         |0.00        |0.9700    |30.25     |0                              
2021-02-23|TA107C3500|930.00    |0.00      |0.00      |0.00      |0.00      |1,064.50  |134.50    |134.50    |0         |0         |0         |0.00        |0.9641    |29.76     |0                              
2021-02-23|TA107C3550|882.50    |0.00      |0.00      |0.00      |0.00      |1,016.50  |134.00    |134.00    |0         |3         |0         |0.00        |0.9581    |29.26     |0                              
2021-02-23|TA107C3600|835.50    |0.00      |0.00      |0.00      |0.00      |968.50    |133.00    |133.00    |0         |3         |0         |0.00        |0.9510    |28.77     |0                              
2021-02-23|TA107C3650|788.50    |0.00      |0.00      |0.00      |0.00      |921.00    |132.50    |132.50    |0         |3         |0         |0.00        |0.9427    |28.27     |0                              
2021-02-23|TA107C3700|743.00    |0.00      |0.00      |0.00      |0.00      |873.50    |130.50    |130.50    |0         |6         |0         |0.00        |0.9342    |27.77     |0                              
2021-02-23|TA107C3750|697.00    |0.00      |0.00      |0.00      |0.00      |826.50    |129.50    |129.50    |0         |3         |0         |0.00        |0.9244    |27.27     |0                              
2021-02-23|TA107C3800|653.00    |0.00      |0.00      |0.00      |0.00      |780.00    |127.00    |127.00    |0         |18        |0         |0.00        |0.9130    |26.77     |0                              
2021-02-23|TA107C3850|609.50    |0.00      |0.00      |0.00      |0.00      |733.50    |124.00    |124.00    |0         |22        |0         |0.00        |0.9013    |26.26     |0                              
2021-02-23|TA107C3900|567.50    |0.00      |0.00      |0.00      |0.00      |689.00    |121.50    |121.50    |0         |18        |0         |0.00        |0.8867    |25.85     |0                              
2021-02-23|TA107C3950|526.50    |0.00      |0.00      |0.00      |0.00      |646.50    |120.00    |120.00    |0         |19        |0         |0.00        |0.8669    |25.89     |0                              
2021-02-23|TA107C4000|486.50    |0.00      |0.00      |0.00      |0.00      |605.50    |119.00    |119.00    |0         |51        |0         |0.00        |0.8457    |25.92     |0                              
2021-02-23|TA107C4050|449.00    |0.00      |0.00      |0.00      |0.00      |566.00    |117.00    |117.00    |0         |40        |0         |0.00        |0.8222    |25.95     |0                              
2021-02-23|TA107C4100|412.00    |0.00      |0.00      |0.00      |0.00      |527.00    |115.00    |115.00    |0         |42        |0         |0.00        |0.7981    |25.98     |0                              
2021-02-23|TA107C4150|378.00    |0.00      |0.00      |0.00      |0.00      |491.00    |113.00    |113.00    |0         |15        |0         |0.00        |0.7712    |26.02     |0                              
2021-02-23|TA107C4200|345.00    |0.00      |0.00      |0.00      |0.00      |454.50    |109.50    |109.50    |0         |27        |0         |0.00        |0.7445    |26.05     |0                              
2021-02-23|TA107C4250|315.50    |0.00      |0.00      |0.00      |0.00      |421.50    |106.00    |106.00    |0         |12        |0         |0.00        |0.7149    |26.08     |0                              
2021-02-23|TA107C4300|286.00    |0.00      |0.00      |0.00      |0.00      |388.50    |102.50    |102.50    |0         |9         |0         |0.00        |0.6855    |26.11     |0                              
2021-02-23|TA107C4350|260.50    |0.00      |0.00      |0.00      |0.00      |358.50    |98.00     |98.00     |0         |18        |0         |0.00        |0.6547    |26.14     |0                              
2021-02-23|TA107C4400|236.00    |0.00      |0.00      |0.00      |0.00      |329.00    |93.00     |93.00     |0         |23        |0         |0.00        |0.6234    |26.17     |0                              
2021-02-23|TA107C4450|214.00    |0.00      |0.00      |0.00      |0.00      |301.50    |87.50     |87.50     |0         |9         |0         |0.00        |0.5920    |26.20     |0                              
2021-02-23|TA107C4500|194.00    |321.50    |321.50    |321.50    |321.50    |276.00    |127.50    |82.00     |3         |12        |0         |0.48        |0.5602    |26.23     |0                              
2021-02-23|TA107C4550|175.00    |292.50    |292.50    |292.50    |292.50    |251.00    |117.50    |76.00     |3         |3         |3         |0.44        |0.5284    |26.26     |0                              
2021-02-23|TA107C4600|159.00    |244.50    |268.50    |244.50    |268.50    |229.00    |109.50    |70.00     |4         |4         |4         |0.53        |0.4970    |26.29     |0                              
2021-02-23|TA107C4650|143.50    |245.00    |245.00    |245.00    |245.00    |208.00    |101.50    |64.50     |4         |4         |4         |0.49        |0.4659    |26.31     |0                              
2021-02-23|TA107C4700|128.00    |217.50    |228.00    |217.50    |228.00    |188.00    |100.00    |60.00     |10        |10        |10        |1.11        |0.4352    |26.34     |0                              
2021-02-23|TA107P3100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0109   |33.68     |0                              
2021-02-23|TA107P3150|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0131   |33.19     |0                              
2021-02-23|TA107P3200|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0153   |32.70     |0                              
2021-02-23|TA107P3250|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0175   |32.21     |0                              
2021-02-23|TA107P3300|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.0208   |31.72     |0                              
2021-02-23|TA107P3350|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0242   |31.23     |0                              
2021-02-23|TA107P3400|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0277   |30.74     |0                              
2021-02-23|TA107P3450|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0323   |30.25     |0                              
2021-02-23|TA107P3500|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.0375   |29.76     |0                              
2021-02-23|TA107P3550|15.00     |9.50      |9.50      |9.50      |9.50      |13.00     |-5.50     |-2.00     |3         |35        |3         |0.01        |-0.0428   |29.26     |0                              
2021-02-23|TA107P3600|18.00     |11.00     |11.00     |11.00     |11.00     |15.00     |-7.00     |-3.00     |4         |26        |2         |0.02        |-0.0493   |28.77     |0                              
2021-02-23|TA107P3650|21.00     |13.00     |13.00     |13.00     |13.00     |17.50     |-8.00     |-3.50     |3         |32        |0         |0.02        |-0.0569   |28.27     |0                              
2021-02-23|TA107P3700|25.00     |16.50     |16.50     |16.50     |16.50     |20.00     |-8.50     |-5.00     |3         |26        |3         |0.02        |-0.0647   |27.77     |0                              
2021-02-23|TA107P3750|29.50     |19.00     |19.00     |19.00     |19.00     |23.00     |-10.50    |-6.50     |3         |23        |3         |0.03        |-0.0739   |27.27     |0                              
2021-02-23|TA107P3800|35.00     |22.00     |22.00     |22.00     |22.00     |26.50     |-13.00    |-8.50     |6         |14        |-3        |0.07        |-0.0847   |26.77     |0                              
2021-02-23|TA107P3850|41.50     |27.50     |27.50     |18.00     |20.00     |30.00     |-21.50    |-11.50    |9         |15        |0         |0.10        |-0.0958   |26.26     |0                              
2021-02-23|TA107P3900|49.00     |22.50     |24.00     |22.50     |24.00     |35.00     |-25.00    |-14.00    |9         |15        |0         |0.11        |-0.1099   |25.85     |0                              
2021-02-23|TA107P3950|57.50     |27.50     |29.50     |27.50     |29.50     |42.50     |-28.00    |-15.00    |9         |13        |3         |0.13        |-0.1290   |25.89     |0                              
2021-02-23|TA107P4000|67.50     |33.50     |36.00     |33.50     |36.00     |51.00     |-31.50    |-16.50    |9         |14        |3         |0.16        |-0.1496   |25.92     |0                              
2021-02-23|TA107P4050|79.50     |55.50     |55.50     |48.50     |48.50     |61.50     |-31.00    |-18.00    |6         |5         |-3        |0.16        |-0.1725   |25.95     |0                              
2021-02-23|TA107P4100|92.50     |65.50     |65.50     |58.00     |58.00     |72.50     |-34.50    |-20.00    |6         |6         |0         |0.19        |-0.1963   |25.98     |0                              
2021-02-23|TA107P4150|108.50    |75.00     |75.00     |69.00     |69.00     |85.50     |-39.50    |-23.00    |6         |3         |-3        |0.22        |-0.2227   |26.02     |0                              
2021-02-23|TA107P4200|124.50    |88.00     |88.00     |81.50     |81.50     |99.00     |-43.00    |-25.50    |6         |9         |3         |0.25        |-0.2491   |26.05     |0                              
2021-02-23|TA107P4250|144.50    |101.00    |101.00    |95.50     |95.50     |116.00    |-49.00    |-28.50    |6         |6         |0         |0.29        |-0.2783   |26.08     |0                              
2021-02-23|TA107P4300|165.00    |117.00    |117.00    |110.50    |110.50    |132.50    |-54.50    |-32.50    |6         |6         |6         |0.34        |-0.3075   |26.11     |0                              
2021-02-23|TA107P4350|189.00    |134.50    |134.50    |134.50    |134.50    |152.00    |-54.50    |-37.00    |3         |3         |3         |0.20        |-0.3381   |26.14     |0                              
2021-02-23|TA107P4400|214.00    |154.00    |154.00    |154.00    |154.00    |172.50    |-60.00    |-41.50    |3         |3         |3         |0.23        |-0.3692   |26.17     |0                              
2021-02-23|TA107P4450|241.50    |176.00    |176.00    |176.00    |176.00    |194.00    |-65.50    |-47.50    |3         |3         |3         |0.26        |-0.4005   |26.20     |0                              
2021-02-23|TA107P4500|271.00    |173.50    |185.50    |173.50    |185.50    |218.50    |-85.50    |-52.50    |10        |10        |10        |0.89        |-0.4323   |26.23     |0                              
2021-02-23|TA107P4550|302.00    |195.50    |201.00    |195.50    |201.00    |243.00    |-101.00   |-59.00    |7         |7         |7         |0.69        |-0.4640   |26.26     |0                              
2021-02-23|TA107P4600|335.50    |219.50    |231.50    |219.50    |231.50    |271.00    |-104.00   |-64.50    |7         |7         |7         |0.79        |-0.4954   |26.29     |0                              
2021-02-23|TA107P4650|369.50    |249.50    |259.00    |249.50    |259.00    |299.00    |-110.50   |-70.50    |7         |7         |7         |0.89        |-0.5266   |26.31     |0                              
2021-02-23|TA107P4700|404.00    |277.00    |284.00    |277.00    |284.00    |329.00    |-120.00   |-75.00    |7         |7         |7         |0.98        |-0.5573   |26.34     |0                              
2021-02-23|TA109C3200|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,432.50  |165.00    |165.00    |0         |3         |0         |0.00        |0.9808    |30.34     |0                              
2021-02-23|TA109C3250|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |164.50    |164.50    |0         |27        |0         |0.00        |0.9759    |30.01     |0                              
2021-02-23|TA109C3300|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |164.00    |164.00    |0         |240       |0         |0.00        |0.9701    |29.69     |0                              
2021-02-23|TA109C3350|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,287.00  |163.50    |163.50    |0         |272       |0         |0.00        |0.9644    |29.38     |0                              
2021-02-23|TA109C3400|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |163.00    |163.00    |0         |352       |0         |0.00        |0.9583    |29.09     |0                              
2021-02-23|TA109C3450|1,029.00  |1,244.00  |1,244.00  |1,244.00  |1,244.00  |1,191.50  |215.00    |162.50    |9         |252       |0         |5.60        |0.9506    |28.81     |0                              
2021-02-23|TA109C3500|983.00    |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,144.50  |217.00    |161.50    |1         |568       |0         |0.60        |0.9427    |28.54     |0                              
2021-02-23|TA109C3550|937.50    |0.00      |0.00      |0.00      |0.00      |1,098.00  |160.50    |160.50    |0         |269       |0         |0.00        |0.9348    |28.28     |0                              
2021-02-23|TA109C3600|892.50    |0.00      |0.00      |0.00      |0.00      |1,052.00  |159.50    |159.50    |0         |688       |0         |0.00        |0.9248    |28.04     |0                              
2021-02-23|TA109C3650|849.00    |0.00      |0.00      |0.00      |0.00      |1,006.50  |157.50    |157.50    |0         |283       |0         |0.00        |0.9143    |27.81     |0                              
2021-02-23|TA109C3700|805.50    |860.00    |1,006.00  |860.00    |1,006.00  |961.50    |200.50    |156.00    |17        |849       |-12       |8.16        |0.9037    |27.60     |0                              
2021-02-23|TA109C3750|763.50    |0.00      |0.00      |0.00      |0.00      |917.50    |154.00    |154.00    |0         |439       |0         |0.00        |0.8910    |27.40     |0                              
2021-02-23|TA109C3800|723.00    |850.00    |850.50    |850.00    |850.50    |874.50    |127.50    |151.50    |11        |748       |-1        |4.68        |0.8774    |27.23     |0                              
2021-02-23|TA109C3850|683.00    |880.00    |880.00    |880.00    |880.00    |831.50    |197.00    |148.50    |1         |515       |-1        |0.44        |0.8637    |27.07     |0                              
2021-02-23|TA109C3900|644.50    |0.00      |0.00      |0.00      |0.00      |790.50    |146.00    |146.00    |0         |721       |0         |0.00        |0.8479    |26.93     |0                              
2021-02-23|TA109C3950|608.00    |788.00    |800.00    |788.00    |800.00    |750.00    |192.00    |142.00    |13        |2,149     |-13       |5.13        |0.8310    |26.81     |0                              
2021-02-23|TA109C4000|571.50    |634.00    |755.00    |634.00    |755.00    |710.00    |183.50    |138.50    |5         |2,227     |-1        |1.77        |0.8139    |26.71     |0                              
2021-02-23|TA109C4050|537.50    |581.50    |727.00    |581.50    |726.00    |672.00    |188.50    |134.50    |18        |2,104     |-11       |6.17        |0.7948    |26.63     |0                              
2021-02-23|TA109C4100|505.00    |600.00    |680.00    |600.00    |680.00    |635.50    |175.00    |130.50    |6         |2,371     |-2        |1.91        |0.7746    |26.57     |0                              
2021-02-23|TA109C4150|473.00    |539.00    |638.00    |539.00    |638.00    |599.00    |165.00    |126.00    |11        |2,670     |-9        |3.25        |0.7544    |26.53     |0                              
2021-02-23|TA109C4200|443.50    |504.00    |610.00    |504.00    |598.00    |565.00    |154.50    |121.50    |30        |4,330     |-7        |8.87        |0.7325    |26.52     |0                              
2021-02-23|TA109C4250|415.50    |460.00    |579.00    |460.00    |575.50    |532.50    |160.00    |117.00    |13        |3,792     |-5        |3.48        |0.7098    |26.53     |0                              
2021-02-23|TA109C4300|387.50    |425.00    |543.00    |425.00    |543.00    |500.00    |155.50    |112.50    |172       |442       |-95       |41.08       |0.6872    |26.55     |0                              
2021-02-23|TA109C4350|363.00    |450.00    |532.00    |450.00    |500.00    |470.50    |137.00    |107.50    |9         |446       |-8        |2.24        |0.6635    |26.61     |0                              
2021-02-23|TA109C4400|339.00    |366.00    |485.00    |345.00    |485.00    |442.50    |146.00    |103.50    |61        |224       |-7        |11.79       |0.6395    |26.68     |0                              
2021-02-23|TA109C4450|315.00    |339.50    |460.00    |339.50    |460.00    |415.00    |145.00    |100.00    |38        |467       |4         |8.10        |0.6156    |26.77     |0                              
2021-02-23|TA109C4500|294.50    |301.00    |430.00    |297.00    |420.00    |390.00    |125.50    |95.50     |397       |994       |-36       |74.43       |0.5915    |26.89     |0                              
2021-02-23|TA109C4550|275.00    |315.50    |419.50    |315.50    |393.50    |366.50    |118.50    |91.50     |46        |210       |46        |8.81        |0.5675    |27.03     |0                              
2021-02-23|TA109C4600|255.50    |270.00    |362.00    |270.00    |362.00    |343.50    |106.50    |88.00     |48        |63        |1         |7.47        |0.5438    |27.18     |0                              
2021-02-23|TA109C4650|237.50    |0.00      |0.00      |0.00      |0.00      |322.50    |85.00     |85.00     |0         |3         |0         |0.00        |0.5205    |27.35     |0                              
2021-02-23|TA109C4700|222.00    |240.00    |361.50    |224.00    |322.00    |303.50    |100.00    |81.50     |1,142     |1,191     |443       |177.07      |0.4979    |27.54     |0                              
2021-02-23|TA109C4750|205.00    |211.00    |348.00    |211.00    |323.00    |285.50    |118.00    |80.50     |216       |159       |159       |30.85       |0.4756    |27.75     |0                              
2021-02-23|TA109P3200|16.00     |19.00     |19.00     |11.50     |13.50     |10.00     |-2.50     |-6.00     |38        |1,401     |-2        |0.34        |-0.0260   |30.34     |0                              
2021-02-23|TA109P3250|17.50     |25.00     |25.00     |25.00     |25.00     |11.50     |7.50      |-6.00     |3         |658       |0         |0.04        |-0.0298   |30.01     |0                              
2021-02-23|TA109P3300|19.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.00     |-6.00     |0         |468       |0         |0.00        |-0.0343   |29.69     |0                              
2021-02-23|TA109P3350|22.00     |19.50     |19.50     |19.00     |19.00     |15.50     |-3.00     |-6.50     |2         |969       |0         |0.02        |-0.0390   |29.38     |0                              
2021-02-23|TA109P3400|24.50     |19.00     |19.00     |18.00     |18.00     |17.50     |-6.50     |-7.00     |7         |793       |0         |0.06        |-0.0440   |29.09     |0                              
2021-02-23|TA109P3450|27.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-7.00     |-7.00     |0         |691       |0         |0.00        |-0.0506   |28.81     |0                              
2021-02-23|TA109P3500|31.50     |32.50     |32.50     |30.00     |30.00     |23.50     |-1.50     |-8.00     |9         |723       |1         |0.14        |-0.0574   |28.54     |0                              
2021-02-23|TA109P3550|35.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-9.00     |-9.00     |0         |532       |0         |0.00        |-0.0644   |28.28     |0                              
2021-02-23|TA109P3600|40.50     |33.00     |33.00     |33.00     |33.00     |31.00     |-7.50     |-9.50     |5         |594       |-5        |0.08        |-0.0734   |28.04     |0                              
2021-02-23|TA109P3650|46.50     |35.00     |35.00     |32.00     |32.00     |35.50     |-14.50    |-11.00    |15        |357       |0         |0.25        |-0.0829   |27.81     |0                              
2021-02-23|TA109P3700|53.50     |45.00     |45.00     |34.00     |34.00     |40.00     |-19.50    |-13.50    |68        |426       |10        |1.35        |-0.0927   |27.60     |0                              
2021-02-23|TA109P3750|60.50     |48.00     |48.00     |41.50     |41.50     |46.00     |-19.00    |-14.50    |4         |237       |0         |0.09        |-0.1045   |27.40     |0                              
2021-02-23|TA109P3800|70.00     |55.00     |60.00     |45.00     |45.00     |52.50     |-25.00    |-17.50    |11        |314       |0         |0.30        |-0.1172   |27.23     |0                              
2021-02-23|TA109P3850|79.50     |65.00     |65.00     |47.50     |50.00     |59.50     |-29.50    |-20.00    |24        |406       |-2        |0.66        |-0.1302   |27.07     |0                              
2021-02-23|TA109P3900|90.50     |73.50     |73.50     |60.00     |60.00     |68.00     |-30.50    |-22.50    |3         |538       |1         |0.10        |-0.1453   |26.93     |0                              
2021-02-23|TA109P3950|103.50    |0.00      |0.00      |0.00      |0.00      |77.00     |-26.50    |-26.50    |0         |676       |0         |0.00        |-0.1615   |26.81     |0                              
2021-02-23|TA109P4000|117.00    |82.00     |85.50     |82.00     |85.50     |86.50     |-31.50    |-30.50    |3         |505       |0         |0.13        |-0.1780   |26.71     |0                              
2021-02-23|TA109P4050|132.50    |105.00    |106.00    |95.00     |97.00     |98.50     |-35.50    |-34.00    |8         |349       |0         |0.40        |-0.1965   |26.63     |0                              
2021-02-23|TA109P4100|149.00    |131.00    |131.00    |105.00    |106.00    |111.00    |-43.00    |-38.00    |7         |303       |4         |0.40        |-0.2160   |26.57     |0                              
2021-02-23|TA109P4150|166.50    |150.00    |150.00    |123.50    |123.50    |124.00    |-43.00    |-42.50    |3         |286       |1         |0.20        |-0.2358   |26.53     |0                              
2021-02-23|TA109P4200|186.50    |142.00    |143.00    |131.00    |139.50    |140.00    |-47.00    |-46.50    |39        |316       |-1        |2.62        |-0.2573   |26.52     |0                              
2021-02-23|TA109P4250|208.00    |190.00    |190.00    |152.00    |152.00    |157.00    |-56.00    |-51.00    |17        |244       |15        |1.54        |-0.2795   |26.53     |0                              
2021-02-23|TA109P4300|229.00    |210.00    |210.00    |159.50    |159.50    |174.00    |-69.50    |-55.00    |36        |249       |6         |3.01        |-0.3019   |26.55     |0                              
2021-02-23|TA109P4350|254.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-60.00    |-60.00    |0         |183       |0         |0.00        |-0.3253   |26.61     |0                              
2021-02-23|TA109P4400|279.50    |242.00    |242.00    |195.50    |195.50    |215.50    |-84.00    |-64.00    |44        |100       |17        |4.47        |-0.3491   |26.68     |0                              
2021-02-23|TA109P4450|305.50    |256.50    |256.50    |256.50    |256.50    |237.00    |-49.00    |-68.50    |2         |28        |0         |0.25        |-0.3728   |26.77     |0                              
2021-02-23|TA109P4500|334.00    |296.00    |297.00    |242.00    |246.50    |261.50    |-87.50    |-72.50    |15        |52        |0         |1.98        |-0.3967   |26.89     |0                              
2021-02-23|TA109P4550|364.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.4206   |27.03     |0                              
2021-02-23|TA109P4600|393.50    |311.00    |311.00    |295.00    |295.00    |314.00    |-98.50    |-79.50    |2         |2         |1         |0.30        |-0.4443   |27.18     |0                              
2021-02-23|TA109P4650|425.50    |370.00    |370.00    |314.00    |330.00    |342.00    |-95.50    |-83.50    |16        |6         |6         |2.63        |-0.4676   |27.35     |0                              
2021-02-23|TA109P4700|459.00    |421.50    |421.50    |421.50    |421.50    |373.00    |-37.50    |-86.00    |2         |1         |0         |0.40        |-0.4902   |27.54     |0                              
2021-02-23|TA109P4750|491.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.5125   |27.75     |0                              
2021-02-23|TA111C4300|508.00    |0.00      |0.00      |0.00      |0.00      |631.50    |123.50    |123.50    |0         |0         |0         |0.00        |0.7235    |25.02     |0                              
2021-02-23|TA111C4350|479.50    |0.00      |0.00      |0.00      |0.00      |599.00    |119.50    |119.50    |0         |0         |0         |0.00        |0.7039    |25.02     |0                              
2021-02-23|TA111C4400|451.00    |0.00      |0.00      |0.00      |0.00      |567.00    |116.00    |116.00    |0         |0         |0         |0.00        |0.6844    |25.02     |0                              
2021-02-23|TA111C4450|425.50    |0.00      |0.00      |0.00      |0.00      |538.00    |112.50    |112.50    |0         |0         |0         |0.00        |0.6637    |25.02     |0                              
2021-02-23|TA111C4500|401.00    |0.00      |0.00      |0.00      |0.00      |509.50    |108.50    |108.50    |0         |0         |0         |0.00        |0.6431    |25.02     |0                              
2021-02-23|TA111C4550|376.50    |0.00      |0.00      |0.00      |0.00      |481.00    |104.50    |104.50    |0         |0         |0         |0.00        |0.6225    |25.02     |0                              
2021-02-23|TA111C4600|352.50    |0.00      |0.00      |0.00      |0.00      |453.50    |101.00    |101.00    |0         |0         |0         |0.00        |0.6017    |25.02     |0                              
2021-02-23|TA111C4650|332.00    |0.00      |0.00      |0.00      |0.00      |429.00    |97.00     |97.00     |0         |0         |0         |0.00        |0.5807    |25.02     |0                              
2021-02-23|TA111C4700|311.00    |0.00      |0.00      |0.00      |0.00      |404.50    |93.50     |93.50     |0         |0         |0         |0.00        |0.5598    |25.02     |0                              
2021-02-23|TA111C4750|290.50    |0.00      |0.00      |0.00      |0.00      |379.50    |89.00     |89.00     |0         |0         |0         |0.00        |0.5389    |25.02     |0                              
2021-02-23|TA111C4800|271.50    |0.00      |0.00      |0.00      |0.00      |357.50    |86.00     |86.00     |0         |0         |0         |0.00        |0.5182    |25.02     |0                              
2021-02-23|TA111C4850|254.50    |0.00      |0.00      |0.00      |0.00      |336.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.4978    |25.02     |0                              
2021-02-23|TA111C4900|237.50    |0.00      |0.00      |0.00      |0.00      |316.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.4774    |25.02     |0                              
2021-02-23|TA111P4300|223.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.2623   |25.02     |0                              
2021-02-23|TA111P4350|243.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.2814   |25.02     |0                              
2021-02-23|TA111P4400|264.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.3006   |25.02     |0                              
2021-02-23|TA111P4450|288.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.3208   |25.02     |0                              
2021-02-23|TA111P4500|312.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.3411   |25.02     |0                              
2021-02-23|TA111P4550|337.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.3615   |25.02     |0                              
2021-02-23|TA111P4600|362.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.3821   |25.02     |0                              
2021-02-23|TA111P4650|391.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.4029   |25.02     |0                              
2021-02-23|TA111P4700|419.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.4237   |25.02     |0                              
2021-02-23|TA111P4750|448.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.4446   |25.02     |0                              
2021-02-23|TA111P4800|478.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.4653   |25.02     |0                              
2021-02-23|TA111P4850|510.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.4858   |25.02     |0                              
2021-02-23|TA111P4900|542.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-98.50    |-98.50    |0         |0         |0         |0.00        |-0.5063   |25.02     |0                              
2021-02-23|TA112C3850|861.50    |0.00      |0.00      |0.00      |0.00      |1,003.50  |142.00    |142.00    |0         |0         |0         |0.00        |0.8781    |24.58     |0                              
2021-02-23|TA112C3900|822.50    |0.00      |0.00      |0.00      |0.00      |961.50    |139.00    |139.00    |0         |0         |0         |0.00        |0.8647    |24.60     |0                              
2021-02-23|TA112C3950|784.50    |0.00      |0.00      |0.00      |0.00      |921.50    |137.00    |137.00    |0         |0         |0         |0.00        |0.8496    |24.62     |0                              
2021-02-23|TA112C4000|748.50    |0.00      |0.00      |0.00      |0.00      |883.00    |134.50    |134.50    |0         |0         |0         |0.00        |0.8338    |24.65     |0                              
2021-02-23|TA112C4050|713.00    |0.00      |0.00      |0.00      |0.00      |844.00    |131.00    |131.00    |0         |0         |0         |0.00        |0.8182    |24.68     |0                              
2021-02-23|TA112C4100|678.00    |0.00      |0.00      |0.00      |0.00      |807.00    |129.00    |129.00    |0         |0         |0         |0.00        |0.8016    |24.72     |0                              
2021-02-23|TA112C4150|646.00    |0.00      |0.00      |0.00      |0.00      |771.50    |125.50    |125.50    |0         |0         |0         |0.00        |0.7838    |24.76     |0                              
2021-02-23|TA112C4200|614.00    |0.00      |0.00      |0.00      |0.00      |736.00    |122.00    |122.00    |0         |0         |0         |0.00        |0.7662    |24.80     |0                              
2021-02-23|TA112C4250|582.50    |0.00      |0.00      |0.00      |0.00      |701.00    |118.50    |118.50    |0         |0         |0         |0.00        |0.7486    |24.85     |0                              
2021-02-23|TA112C4300|553.00    |0.00      |0.00      |0.00      |0.00      |669.50    |116.50    |116.50    |0         |3         |0         |0.00        |0.7293    |24.90     |0                              
2021-02-23|TA112C4350|525.50    |0.00      |0.00      |0.00      |0.00      |637.50    |112.00    |112.00    |0         |7         |0         |0.00        |0.7103    |24.95     |0                              
2021-02-23|TA112C4400|498.00    |0.00      |0.00      |0.00      |0.00      |606.50    |108.50    |108.50    |0         |7         |0         |0.00        |0.6914    |25.01     |0                              
2021-02-23|TA112C4450|470.50    |0.00      |0.00      |0.00      |0.00      |577.00    |106.50    |106.50    |0         |10        |0         |0.00        |0.6719    |25.07     |0                              
2021-02-23|TA112C4500|447.00    |0.00      |0.00      |0.00      |0.00      |549.50    |102.50    |102.50    |0         |19        |0         |0.00        |0.6521    |25.14     |0                              
2021-02-23|TA112C4550|423.50    |0.00      |0.00      |0.00      |0.00      |522.00    |98.50     |98.50     |0         |6         |0         |0.00        |0.6324    |25.21     |0                              
2021-02-23|TA112C4600|400.00    |0.00      |0.00      |0.00      |0.00      |495.00    |95.00     |95.00     |0         |3         |0         |0.00        |0.6130    |25.28     |0                              
2021-02-23|TA112C4650|377.50    |0.00      |0.00      |0.00      |0.00      |470.50    |93.00     |93.00     |0         |3         |0         |0.00        |0.5932    |25.35     |0                              
2021-02-23|TA112C4700|358.00    |0.00      |0.00      |0.00      |0.00      |447.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.5736    |25.43     |0                              
2021-02-23|TA112C4750|338.50    |0.00      |0.00      |0.00      |0.00      |424.00    |85.50     |85.50     |0         |9         |0         |0.00        |0.5541    |25.51     |0                              
2021-02-23|TA112C4800|319.50    |0.00      |0.00      |0.00      |0.00      |401.00    |81.50     |81.50     |0         |6         |0         |0.00        |0.5349    |25.59     |0                              
2021-02-23|TA112C4850|301.00    |0.00      |0.00      |0.00      |0.00      |381.50    |80.50     |80.50     |0         |3         |0         |0.00        |0.5160    |25.67     |0                              
2021-02-23|TA112C4900|284.00    |0.00      |0.00      |0.00      |0.00      |361.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.4971    |25.67     |0                              
2021-02-23|TA112C4950|267.00    |0.00      |0.00      |0.00      |0.00      |340.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.4783    |25.67     |0                              
2021-02-23|TA112P3850|83.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.1150   |24.58     |0                              
2021-02-23|TA112P3900|94.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.1273   |24.60     |0                              
2021-02-23|TA112P3950|105.50    |0.00      |0.00      |0.00      |0.00      |78.50     |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.1412   |24.62     |0                              
2021-02-23|TA112P4000|119.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.1558   |24.65     |0                              
2021-02-23|TA112P4050|133.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.1705   |24.68     |0                              
2021-02-23|TA112P4100|147.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.1862   |24.72     |0                              
2021-02-23|TA112P4150|164.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.2030   |24.76     |0                              
2021-02-23|TA112P4200|182.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.2199   |24.80     |0                              
2021-02-23|TA112P4250|199.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.2369   |24.85     |0                              
2021-02-23|TA112P4300|219.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.2555   |24.90     |0                              
2021-02-23|TA112P4350|240.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.2739   |24.95     |0                              
2021-02-23|TA112P4400|262.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.2924   |25.01     |0                              
2021-02-23|TA112P4450|284.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-56.50    |-56.50    |0         |7         |0         |0.00        |-0.3115   |25.07     |0                              
2021-02-23|TA112P4500|309.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.3309   |25.14     |0                              
2021-02-23|TA112P4550|335.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-64.50    |-64.50    |0         |6         |0         |0.00        |-0.3503   |25.21     |0                              
2021-02-23|TA112P4600|360.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.3696   |25.28     |0                              
2021-02-23|TA112P4650|387.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.3891   |25.35     |0                              
2021-02-23|TA112P4700|417.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.4086   |25.43     |0                              
2021-02-23|TA112P4750|446.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.4280   |25.51     |0                              
2021-02-23|TA112P4800|476.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.4473   |25.59     |0                              
2021-02-23|TA112P4850|507.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.4661   |25.67     |0                              
2021-02-23|TA112P4900|539.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.4850   |25.67     |0                              
2021-02-23|TA112P4950|571.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.5040   |25.67     |0                              
2021-02-23|TA201C3900|840.50    |0.00      |0.00      |0.00      |0.00      |991.00    |150.50    |150.50    |0         |0         |0         |0.00        |0.8638    |24.08     |0                              
2021-02-23|TA201C3950|803.50    |0.00      |0.00      |0.00      |0.00      |952.00    |148.50    |148.50    |0         |0         |0         |0.00        |0.8485    |24.13     |0                              
2021-02-23|TA201C4000|768.50    |0.00      |0.00      |0.00      |0.00      |913.50    |145.00    |145.00    |0         |0         |0         |0.00        |0.8329    |24.19     |0                              
2021-02-23|TA201C4050|733.00    |0.00      |0.00      |0.00      |0.00      |875.00    |142.00    |142.00    |0         |0         |0         |0.00        |0.8176    |24.24     |0                              
2021-02-23|TA201C4100|698.50    |0.00      |0.00      |0.00      |0.00      |838.00    |139.50    |139.50    |0         |0         |0         |0.00        |0.8013    |24.30     |0                              
2021-02-23|TA201C4150|667.00    |0.00      |0.00      |0.00      |0.00      |803.00    |136.00    |136.00    |0         |0         |0         |0.00        |0.7841    |24.35     |0                              
2021-02-23|TA201C4200|635.50    |0.00      |0.00      |0.00      |0.00      |767.50    |132.00    |132.00    |0         |0         |0         |0.00        |0.7671    |24.40     |0                              
2021-02-23|TA201C4250|604.00    |0.00      |0.00      |0.00      |0.00      |733.00    |129.00    |129.00    |0         |0         |0         |0.00        |0.7503    |24.46     |0                              
2021-02-23|TA201C4300|575.00    |0.00      |0.00      |0.00      |0.00      |701.00    |126.00    |126.00    |0         |0         |0         |0.00        |0.7317    |24.51     |0                              
2021-02-23|TA201C4350|547.50    |0.00      |0.00      |0.00      |0.00      |669.50    |122.00    |122.00    |0         |5         |0         |0.00        |0.7134    |24.56     |0                              
2021-02-23|TA201C4400|520.00    |0.00      |0.00      |0.00      |0.00      |638.50    |118.50    |118.50    |0         |13        |0         |0.00        |0.6954    |24.61     |0                              
2021-02-23|TA201C4450|492.50    |0.00      |0.00      |0.00      |0.00      |608.50    |116.00    |116.00    |0         |6         |0         |0.00        |0.6770    |24.66     |0                              
2021-02-23|TA201C4500|468.50    |0.00      |0.00      |0.00      |0.00      |580.50    |112.00    |112.00    |0         |37        |0         |0.00        |0.6580    |24.70     |0                              
2021-02-23|TA201C4550|444.50    |0.00      |0.00      |0.00      |0.00      |553.00    |108.50    |108.50    |0         |16        |0         |0.00        |0.6391    |24.75     |0                              
2021-02-23|TA201C4600|421.00    |0.00      |0.00      |0.00      |0.00      |525.50    |104.50    |104.50    |0         |3         |0         |0.00        |0.6205    |24.80     |0                              
2021-02-23|TA201C4650|397.50    |0.00      |0.00      |0.00      |0.00      |500.00    |102.50    |102.50    |0         |11        |0         |0.00        |0.6017    |24.85     |0                              
2021-02-23|TA201C4700|377.50    |0.00      |0.00      |0.00      |0.00      |476.00    |98.50     |98.50     |0         |10        |0         |0.00        |0.5828    |24.89     |0                              
2021-02-23|TA201C4750|358.00    |0.00      |0.00      |0.00      |0.00      |452.50    |94.50     |94.50     |0         |11        |0         |0.00        |0.5641    |24.94     |0                              
2021-02-23|TA201C4800|338.00    |0.00      |0.00      |0.00      |0.00      |429.00    |91.00     |91.00     |0         |12        |0         |0.00        |0.5455    |24.98     |0                              
2021-02-23|TA201C4850|318.50    |0.00      |0.00      |0.00      |0.00      |406.50    |88.00     |88.00     |0         |10        |0         |0.00        |0.5270    |25.03     |0                              
2021-02-23|TA201C4900|300.50    |0.00      |0.00      |0.00      |0.00      |386.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.5088    |25.03     |0                              
2021-02-23|TA201C4950|284.00    |0.00      |0.00      |0.00      |0.00      |366.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.4907    |25.03     |0                              
2021-02-23|TA201P3900|99.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-27.50    |-27.50    |0         |13        |0         |0.00        |-0.1276   |24.08     |0                              
2021-02-23|TA201P3950|112.00    |0.00      |0.00      |0.00      |0.00      |82.50     |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.1415   |24.13     |0                              
2021-02-23|TA201P4000|126.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.1557   |24.19     |0                              
2021-02-23|TA201P4050|140.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.1700   |24.24     |0                              
2021-02-23|TA201P4100|155.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-38.00    |-38.00    |0         |14        |0         |0.00        |-0.1853   |24.30     |0                              
2021-02-23|TA201P4150|172.50    |134.50    |137.50    |134.50    |136.50    |131.50    |-36.00    |-41.00    |20        |23        |-3        |1.36        |-0.2015   |24.35     |0                              
2021-02-23|TA201P4200|190.50    |148.50    |150.50    |126.50    |126.50    |145.50    |-64.00    |-45.00    |22        |14        |-15       |1.53        |-0.2177   |24.40     |0                              
2021-02-23|TA201P4250|208.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.2339   |24.46     |0                              
2021-02-23|TA201P4300|228.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-50.50    |-50.50    |0         |23        |0         |0.00        |-0.2516   |24.51     |0                              
2021-02-23|TA201P4350|249.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-54.50    |-54.50    |0         |23        |0         |0.00        |-0.2693   |24.56     |0                              
2021-02-23|TA201P4400|271.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-58.50    |-58.50    |0         |20        |0         |0.00        |-0.2869   |24.61     |0                              
2021-02-23|TA201P4450|292.50    |253.50    |260.50    |253.50    |259.50    |231.50    |-33.00    |-61.00    |20        |20        |14        |2.57        |-0.3049   |24.66     |0                              
2021-02-23|TA201P4500|317.50    |257.50    |260.00    |253.00    |253.00    |253.00    |-64.50    |-64.50    |20        |26        |20        |2.57        |-0.3234   |24.70     |0                              
2021-02-23|TA201P4550|343.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-68.50    |-68.50    |0         |9         |0         |0.00        |-0.3419   |24.75     |0                              
2021-02-23|TA201P4600|368.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.3603   |24.80     |0                              
2021-02-23|TA201P4650|393.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.3789   |24.85     |0                              
2021-02-23|TA201P4700|422.50    |382.50    |382.50    |382.50    |382.50    |345.00    |-40.00    |-77.50    |1         |1         |1         |0.19        |-0.3975   |24.89     |0                              
2021-02-23|TA201P4750|452.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.4162   |24.94     |0                              
2021-02-23|TA201P4800|481.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.4348   |24.98     |0                              
2021-02-23|TA201P4850|510.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.4532   |25.03     |0                              
2021-02-23|TA201P4900|542.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.4714   |25.03     |0                              
2021-02-23|TA201P4950|574.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |-0.4896   |25.03     |0                              
2021-02-23|ZC104C540|60.80     |0.00      |0.00      |0.00      |0.00      |53.10     |-7.70     |-7.70     |0         |0         |0         |0.00        |0.9722    |33.42     |0                              
2021-02-23|ZC104C550|51.20     |0.00      |0.00      |0.00      |0.00      |43.60     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.9381    |33.42     |0                              
2021-02-23|ZC104C560|42.00     |0.00      |0.00      |0.00      |0.00      |34.60     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.8800    |33.42     |0                              
2021-02-23|ZC104C570|33.20     |0.00      |0.00      |0.00      |0.00      |26.30     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.7936    |33.42     |0                              
2021-02-23|ZC104C580|25.30     |19.60     |19.60     |19.60     |19.60     |19.10     |-5.70     |-6.20     |1         |1         |1         |0.20        |0.6791    |33.43     |0                              
2021-02-23|ZC104C590|18.40     |10.70     |15.00     |10.70     |15.00     |13.30     |-3.40     |-5.10     |4         |10        |3         |0.56        |0.5471    |33.94     |0                              
2021-02-23|ZC104C600|12.80     |10.80     |10.80     |10.00     |10.00     |9.20      |-2.80     |-3.60     |12        |26        |-3        |1.25        |0.4191    |35.55     |0                              
2021-02-23|ZC104C610|8.70      |10.00     |43.20     |6.10      |6.10      |6.30      |-2.60     |-2.40     |15        |19        |2         |1.45        |0.3107    |37.09     |0                              
2021-02-23|ZC104C620|5.70      |3.00      |4.30      |3.00      |3.80      |4.20      |-1.90     |-1.50     |20        |47        |3         |0.74        |0.2233    |38.55     |0                              
2021-02-23|ZC104C630|3.70      |2.50      |6.70      |1.60      |2.40      |2.80      |-1.30     |-0.90     |100       |180       |62        |3.32        |0.1579    |39.93     |0                              
2021-02-23|ZC104C640|2.50      |1.90      |1.90      |1.50      |1.50      |1.90      |-1.00     |-0.60     |9         |17        |0         |0.15        |0.1100    |41.24     |0                              
2021-02-23|ZC104C650|1.60      |1.00      |1.20      |0.80      |0.80      |1.20      |-0.80     |-0.40     |11        |57        |10        |0.12        |0.0755    |42.49     |0                              
2021-02-23|ZC104C660|1.10      |0.50      |1.20      |0.50      |0.80      |0.80      |-0.30     |-0.30     |7         |51        |6         |0.05        |0.0513    |43.69     |0                              
2021-02-23|ZC104C670|0.80      |1.70      |1.70      |0.40      |0.50      |0.50      |-0.30     |-0.30     |7         |21        |0         |0.04        |0.0345    |44.84     |0                              
2021-02-23|ZC104C680|0.50      |0.40      |0.40      |0.40      |0.40      |0.30      |-0.10     |-0.20     |3         |15        |1         |0.01        |0.0229    |45.95     |0                              
2021-02-23|ZC104C690|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |28        |0         |0.00        |0.0153    |47.01     |0                              
2021-02-23|ZC104C700|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |27        |0         |0.00        |0.0104    |48.04     |0                              
2021-02-23|ZC104C710|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |16        |0         |0.00        |0.0069    |49.03     |0                              
2021-02-23|ZC104C720|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |28        |0         |0.00        |0.0045    |49.98     |0                              
2021-02-23|ZC104C730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0030    |50.91     |0                              
2021-02-23|ZC104C740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0020    |51.81     |0                              
2021-02-23|ZC104C750|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |60        |0         |0.00        |0.0013    |52.68     |0                              
2021-02-23|ZC104C760|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |98        |130       |1         |0.29        |0.0009    |53.52     |0                              
2021-02-23|ZC104C770|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |52        |93        |0         |0.16        |0.0006    |54.34     |0                              
2021-02-23|ZC104C780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0004    |55.14     |0                              
2021-02-23|ZC104C790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |66        |0         |0.00        |0.0003    |55.92     |0                              
2021-02-23|ZC104C800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0002    |56.67     |0                              
2021-02-23|ZC104C810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |50        |0         |0.00        |0.0001    |57.41     |0                              
2021-02-23|ZC104C820|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |35        |63        |16        |0.04        |0.0001    |58.13     |0                              
2021-02-23|ZC104P540|0.40      |0.30      |0.40      |0.20      |0.40      |0.30      |0.00      |-0.10     |95        |91        |91        |0.29        |-0.0277   |33.42     |0                              
2021-02-23|ZC104P550|0.90      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.10     |-0.10     |0         |13        |0         |0.00        |-0.0616   |33.42     |0                              
2021-02-23|ZC104P560|1.60      |3.00      |3.00      |1.00      |1.00      |1.80      |-0.60     |0.20      |7         |29        |4         |0.12        |-0.1195   |33.42     |0                              
2021-02-23|ZC104P570|2.80      |4.40      |4.40      |4.20      |4.20      |3.50      |1.40      |0.70      |7         |41        |7         |0.31        |-0.2058   |33.42     |0                              
2021-02-23|ZC104P580|4.90      |8.70      |9.70      |1.70      |5.00      |6.30      |0.10      |1.40      |27        |53        |2         |1.49        |-0.3203   |33.43     |0                              
2021-02-23|ZC104P590|8.00      |9.50      |9.50      |9.10      |9.40      |10.50     |1.40      |2.50      |8         |56        |4         |0.75        |-0.4522   |33.94     |0                              
2021-02-23|ZC104P600|12.40     |16.50     |16.50     |12.50     |14.50     |16.40     |2.10      |4.00      |11        |39        |2         |1.63        |-0.5802   |35.55     |0                              
2021-02-23|ZC104P610|18.30     |0.00      |0.00      |0.00      |0.00      |23.50     |5.20      |5.20      |0         |46        |0         |0.00        |-0.6887   |37.09     |0                              
2021-02-23|ZC104P620|25.30     |38.80     |38.80     |38.80     |38.80     |31.40     |13.50     |6.10      |1         |25        |0         |0.39        |-0.7761   |38.55     |0                              
2021-02-23|ZC104P630|33.30     |0.00      |0.00      |0.00      |0.00      |40.00     |6.70      |6.70      |0         |27        |0         |0.00        |-0.8417   |39.93     |0                              
2021-02-23|ZC104P640|42.00     |50.00     |52.00     |50.00     |52.00     |49.10     |10.00     |7.10      |2         |104       |0         |1.02        |-0.8896   |41.24     |0                              
2021-02-23|ZC104P650|51.20     |0.00      |0.00      |0.00      |0.00      |58.40     |7.20      |7.20      |0         |56        |0         |0.00        |-0.9242   |42.49     |0                              
2021-02-23|ZC104P660|60.70     |0.00      |0.00      |0.00      |0.00      |68.00     |7.30      |7.30      |0         |44        |0         |0.00        |-0.9485   |43.69     |0                              
2021-02-23|ZC104P670|70.30     |0.00      |0.00      |0.00      |0.00      |77.70     |7.40      |7.40      |0         |28        |0         |0.00        |-0.9655   |44.84     |0                              
2021-02-23|ZC104P680|80.10     |0.00      |0.00      |0.00      |0.00      |87.50     |7.40      |7.40      |0         |32        |0         |0.00        |-0.9772   |45.95     |0                              
2021-02-23|ZC104P690|89.90     |0.00      |0.00      |0.00      |0.00      |97.40     |7.50      |7.50      |0         |22        |0         |0.00        |-0.9849   |47.01     |0                              
2021-02-23|ZC104P700|99.80     |0.00      |0.00      |0.00      |0.00      |107.30    |7.50      |7.50      |0         |24        |0         |0.00        |-0.9900   |48.04     |0                              
2021-02-23|ZC104P710|109.80    |0.00      |0.00      |0.00      |0.00      |117.30    |7.50      |7.50      |0         |29        |0         |0.00        |-0.9936   |49.03     |0                              
2021-02-23|ZC104P720|119.70    |0.00      |0.00      |0.00      |0.00      |127.20    |7.50      |7.50      |0         |28        |0         |0.00        |-0.9962   |49.98     |0                              
2021-02-23|ZC104P730|129.70    |0.00      |0.00      |0.00      |0.00      |137.20    |7.50      |7.50      |0         |11        |0         |0.00        |-0.9979   |50.91     |0                              
2021-02-23|ZC104P740|139.60    |0.00      |0.00      |0.00      |0.00      |147.20    |7.60      |7.60      |0         |9         |0         |0.00        |-0.9990   |51.81     |0                              
2021-02-23|ZC104P750|149.60    |0.00      |0.00      |0.00      |0.00      |157.20    |7.60      |7.60      |0         |14        |0         |0.00        |-0.9998   |52.68     |0                              
2021-02-23|ZC104P760|159.60    |0.00      |0.00      |0.00      |0.00      |167.20    |7.60      |7.60      |0         |21        |0         |0.00        |-1.0000   |53.52     |0                              
2021-02-23|ZC104P770|169.60    |0.00      |0.00      |0.00      |0.00      |177.20    |7.60      |7.60      |0         |19        |0         |0.00        |-1.0000   |54.34     |0                              
2021-02-23|ZC104P780|179.60    |0.00      |0.00      |0.00      |0.00      |187.20    |7.60      |7.60      |0         |0         |0         |0.00        |-1.0000   |55.14     |0                              
2021-02-23|ZC104P790|189.60    |0.00      |0.00      |0.00      |0.00      |197.20    |7.60      |7.60      |0         |12        |0         |0.00        |-1.0000   |55.92     |0                              
2021-02-23|ZC104P800|199.60    |0.00      |0.00      |0.00      |0.00      |207.20    |7.60      |7.60      |0         |4         |0         |0.00        |-1.0000   |56.67     |0                              
2021-02-23|ZC104P810|209.60    |0.00      |0.00      |0.00      |0.00      |217.20    |7.60      |7.60      |0         |4         |0         |0.00        |-1.0000   |57.41     |0                              
2021-02-23|ZC104P820|219.60    |0.00      |0.00      |0.00      |0.00      |227.20    |7.60      |7.60      |0         |0         |0         |0.00        |-1.0000   |58.13     |0                              
2021-02-23|ZC105C500|102.20    |0.00      |0.00      |0.00      |0.00      |99.70     |-2.50     |-2.50     |0         |26        |0         |0.00        |0.9535    |32.80     |0                              
2021-02-23|ZC105C510|92.70     |0.00      |0.00      |0.00      |0.00      |90.20     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9375    |31.85     |0                              
2021-02-23|ZC105C520|83.40     |0.00      |0.00      |0.00      |0.00      |80.80     |-2.60     |-2.60     |0         |8         |0         |0.00        |0.9174    |30.97     |0                              
2021-02-23|ZC105C530|74.20     |64.00     |64.00     |64.00     |64.00     |71.70     |-10.20    |-2.50     |1         |22        |0         |0.64        |0.8920    |30.20     |0                              
2021-02-23|ZC105C540|65.50     |0.00      |0.00      |0.00      |0.00      |62.90     |-2.60     |-2.60     |0         |20        |0         |0.00        |0.8585    |29.54     |0                              
2021-02-23|ZC105C550|57.10     |51.00     |54.50     |48.00     |48.00     |54.50     |-9.10     |-2.60     |7         |61        |2         |3.62        |0.8167    |29.03     |0                              
2021-02-23|ZC105C560|49.10     |45.80     |55.70     |40.50     |53.20     |46.70     |4.10      |-2.40     |280       |173       |59        |136.53      |0.7665    |28.68     |0                              
2021-02-23|ZC105C570|41.70     |37.10     |46.60     |32.90     |45.60     |39.60     |3.90      |-2.10     |113       |193       |38        |47.11       |0.7084    |28.50     |0                              
2021-02-23|ZC105C580|34.90     |31.10     |39.70     |28.50     |38.90     |33.10     |4.00      |-1.80     |162       |154       |44        |53.72       |0.6442    |28.49     |0                              
2021-02-23|ZC105C590|28.90     |26.90     |35.20     |23.00     |32.50     |27.50     |3.60      |-1.40     |222       |332       |7         |62.64       |0.5765    |28.65     |0                              
2021-02-23|ZC105C600|23.60     |24.00     |29.60     |18.10     |27.20     |22.70     |3.60      |-0.90     |1,181     |1,104     |363       |280.49      |0.5084    |28.95     |0                              
2021-02-23|ZC105C610|19.20     |18.40     |24.50     |14.80     |22.80     |18.70     |3.60      |-0.50     |938       |743       |251       |190.04      |0.4427    |29.39     |0                              
2021-02-23|ZC105C620|15.60     |15.50     |20.50     |12.50     |19.00     |15.40     |3.40      |-0.20     |1,458     |1,453     |116       |236.04      |0.3825    |29.93     |0                              
2021-02-23|ZC105C630|12.60     |12.40     |17.00     |10.30     |16.20     |12.70     |3.60      |0.10      |1,475     |1,523     |307       |203.39      |0.3283    |30.54     |0                              
2021-02-23|ZC105C640|10.10     |11.00     |13.80     |8.20      |12.90     |10.40     |2.80      |0.30      |967       |1,114     |67        |108.47      |0.2800    |31.22     |0                              
2021-02-23|ZC105C650|8.30      |8.10      |12.10     |7.10      |11.10     |8.70      |2.80      |0.40      |5,518     |6,770     |667       |528.57      |0.2387    |31.93     |0                              
2021-02-23|ZC105C660|6.90      |6.80      |9.70      |5.60      |8.80      |7.20      |1.90      |0.30      |689       |1,567     |22        |50.85       |0.2038    |32.68     |0                              
2021-02-23|ZC105C670|5.70      |5.60      |7.80      |4.60      |6.80      |6.00      |1.10      |0.30      |655       |1,479     |35        |42.11       |0.1726    |33.44     |0                              
2021-02-23|ZC105C680|4.80      |4.50      |6.50      |4.00      |6.00      |5.10      |1.20      |0.30      |1,026     |1,505     |-103      |53.97       |0.1484    |34.21     |0                              
2021-02-23|ZC105C690|4.10      |4.20      |5.60      |3.30      |4.70      |4.20      |0.60      |0.10      |754       |1,527     |-126      |32.87       |0.1257    |34.98     |0                              
2021-02-23|ZC105C700|3.60      |3.80      |4.80      |3.10      |4.30      |3.60      |0.70      |0.00      |5,530     |7,974     |-45       |216.80      |0.1088    |35.74     |0                              
2021-02-23|ZC105C710|3.10      |2.80      |4.00      |2.70      |3.40      |3.10      |0.30      |0.00      |141       |1,140     |20        |4.98        |0.0927    |36.50     |0                              
2021-02-23|ZC105C720|2.70      |2.40      |3.50      |2.20      |3.00      |2.60      |0.30      |-0.10     |166       |880       |-17       |5.08        |0.0803    |37.25     |0                              
2021-02-23|ZC105C730|2.40      |1.90      |2.90      |1.80      |2.60      |2.30      |0.20      |-0.10     |163       |518       |-73       |3.95        |0.0694    |37.99     |0                              
2021-02-23|ZC105C740|2.20      |2.00      |2.40      |1.70      |2.40      |1.90      |0.20      |-0.30     |332       |1,669     |-270      |6.73        |0.0594    |38.71     |0                              
2021-02-23|ZC105C750|1.90      |1.50      |2.00      |1.50      |1.90      |1.70      |0.00      |-0.20     |155       |888       |-71       |2.68        |0.0522    |39.42     |0                              
2021-02-23|ZC105C760|1.80      |1.40      |1.60      |1.20      |1.30      |1.50      |-0.50     |-0.30     |78        |629       |-27       |1.08        |0.0452    |40.12     |0                              
2021-02-23|ZC105C770|1.60      |1.30      |1.50      |1.20      |1.30      |1.20      |-0.30     |-0.40     |239       |736       |-27       |3.07        |0.0391    |40.81     |0                              
2021-02-23|ZC105C780|1.40      |1.40      |1.40      |1.10      |1.30      |1.10      |-0.10     |-0.30     |1,184     |4,475     |244       |14.90       |0.0346    |41.48     |0                              
2021-02-23|ZC105C790|1.30      |1.10      |1.30      |0.90      |1.00      |1.00      |-0.30     |-0.30     |1,237     |3,127     |559       |13.13       |0.0302    |42.14     |0                              
2021-02-23|ZC105P500|1.20      |1.60      |1.80      |1.30      |1.40      |1.30      |0.20      |0.10      |932       |3,565     |-148      |14.57       |-0.0462   |32.80     |0                              
2021-02-23|ZC105P510|1.70      |1.90      |2.00      |1.60      |1.60      |1.80      |-0.10     |0.10      |496       |508       |87        |8.94        |-0.0617   |31.85     |0                              
2021-02-23|ZC105P520|2.40      |2.50      |2.70      |2.20      |2.20      |2.40      |-0.20     |0.00      |196       |645       |-16       |4.83        |-0.0813   |30.97     |0                              
2021-02-23|ZC105P530|3.20      |3.40      |3.50      |2.60      |2.90      |3.30      |-0.30     |0.10      |726       |1,124     |-54       |22.30       |-0.1062   |30.20     |0                              
2021-02-23|ZC105P540|4.40      |4.30      |5.00      |3.50      |4.00      |4.50      |-0.40     |0.10      |403       |968       |-53       |17.36       |-0.1393   |29.54     |0                              
2021-02-23|ZC105P550|6.00      |6.20      |7.00      |4.80      |5.00      |6.10      |-1.00     |0.10      |2,055     |3,954     |-227      |121.09      |-0.1808   |29.03     |0                              
2021-02-23|ZC105P560|8.00      |8.50      |9.60      |6.50      |6.70      |8.30      |-1.30     |0.30      |751       |1,179     |33        |59.80       |-0.2307   |28.68     |0                              
2021-02-23|ZC105P570|10.60     |10.80     |13.00     |8.90      |9.00      |11.10     |-1.60     |0.50      |1,731     |1,508     |-248      |195.59      |-0.2885   |28.50     |0                              
2021-02-23|ZC105P580|13.80     |14.40     |17.20     |12.00     |12.20     |14.60     |-1.60     |0.80      |725       |1,523     |-69       |108.93      |-0.3526   |28.49     |0                              
2021-02-23|ZC105P590|17.70     |19.10     |22.40     |15.50     |16.00     |18.90     |-1.70     |1.20      |1,404     |1,131     |16        |275.38      |-0.4202   |28.65     |0                              
2021-02-23|ZC105P600|22.40     |23.20     |28.00     |19.50     |20.60     |24.10     |-1.80     |1.70      |1,850     |3,717     |60        |435.86      |-0.4883   |28.95     |0                              
2021-02-23|ZC105P610|28.00     |31.70     |33.70     |26.20     |27.00     |30.00     |-1.00     |2.00      |175       |780       |32        |51.89       |-0.5540   |29.39     |0                              
2021-02-23|ZC105P620|34.30     |36.00     |41.30     |30.60     |31.90     |36.70     |-2.40     |2.40      |302       |782       |56        |104.58      |-0.6143   |29.93     |0                              
2021-02-23|ZC105P630|41.30     |44.50     |48.40     |37.00     |38.80     |44.00     |-2.50     |2.70      |253       |499       |30        |106.07      |-0.6686   |30.54     |0                              
2021-02-23|ZC105P640|48.80     |54.00     |56.00     |44.00     |46.00     |51.70     |-2.80     |2.90      |317       |381       |4         |158.70      |-0.7171   |31.22     |0                              
2021-02-23|ZC105P650|57.00     |62.40     |67.00     |51.60     |56.20     |59.90     |-0.80     |2.90      |45        |849       |18        |27.29       |-0.7586   |31.93     |0                              
2021-02-23|ZC105P660|65.50     |71.50     |73.50     |64.50     |64.50     |68.50     |-1.00     |3.00      |34        |498       |-11       |23.95       |-0.7938   |32.68     |1                              
2021-02-23|ZC105P670|74.20     |76.00     |76.00     |76.00     |76.00     |77.20     |1.80      |3.00      |4         |323       |0         |3.04        |-0.8253   |33.44     |0                              
2021-02-23|ZC105P680|83.40     |89.00     |89.40     |89.00     |89.40     |86.30     |6.00      |2.90      |20        |406       |0         |17.84       |-0.8498   |34.21     |0                              
2021-02-23|ZC105P690|92.60     |98.60     |100.00    |96.80     |96.80     |95.40     |4.20      |2.80      |30        |151       |0         |29.54       |-0.8728   |34.98     |0                              
2021-02-23|ZC105P700|102.10    |108.00    |108.00    |100.00    |100.00    |104.80    |-2.10     |2.70      |50        |482       |-23       |52.97       |-0.8900   |35.74     |0                              
2021-02-23|ZC105P710|111.60    |119.10    |119.10    |106.90    |106.90    |114.20    |-4.70     |2.60      |64        |193       |-34       |73.32       |-0.9064   |36.50     |0                              
2021-02-23|ZC105P720|121.20    |129.90    |129.90    |114.10    |116.20    |123.70    |-5.00     |2.50      |26        |82        |0         |31.39       |-0.9191   |37.25     |0                              
2021-02-23|ZC105P730|130.90    |137.30    |137.30    |122.80    |122.80    |133.30    |-8.10     |2.40      |20        |122       |0         |26.01       |-0.9304   |37.99     |0                              
2021-02-23|ZC105P740|140.60    |0.00      |0.00      |0.00      |0.00      |143.00    |2.40      |2.40      |0         |82        |0         |0.00        |-0.9407   |38.71     |0                              
2021-02-23|ZC105P750|150.40    |0.00      |0.00      |0.00      |0.00      |152.80    |2.40      |2.40      |0         |95        |0         |0.00        |-0.9483   |39.42     |0                              
2021-02-23|ZC105P760|160.20    |0.00      |0.00      |0.00      |0.00      |162.50    |2.30      |2.30      |0         |91        |0         |0.00        |-0.9556   |40.12     |0                              
2021-02-23|ZC105P770|170.00    |0.00      |0.00      |0.00      |0.00      |172.30    |2.30      |2.30      |0         |50        |0         |0.00        |-0.9621   |40.81     |0                              
2021-02-23|ZC105P780|179.90    |0.00      |0.00      |0.00      |0.00      |182.20    |2.30      |2.30      |0         |10        |0         |0.00        |-0.9669   |41.48     |0                              
2021-02-23|ZC105P790|189.70    |0.00      |0.00      |0.00      |0.00      |192.00    |2.30      |2.30      |0         |1         |0         |0.00        |-0.9717   |42.14     |0                              
2021-02-23|ZC106C540|74.60     |0.00      |0.00      |0.00      |0.00      |73.10     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8462    |26.61     |0                              
2021-02-23|ZC106C550|66.50     |0.00      |0.00      |0.00      |0.00      |65.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.8080    |26.58     |0                              
2021-02-23|ZC106C560|58.80     |0.00      |0.00      |0.00      |0.00      |57.70     |-1.10     |-1.10     |0         |14        |0         |0.00        |0.7645    |26.54     |0                              
2021-02-23|ZC106C570|51.50     |0.00      |0.00      |0.00      |0.00      |50.70     |-0.80     |-0.80     |0         |30        |0         |0.00        |0.7176    |26.50     |0                              
2021-02-23|ZC106C580|44.70     |43.80     |43.80     |43.80     |43.80     |44.10     |-0.90     |-0.60     |10        |30        |10        |4.38        |0.6679    |26.47     |0                              
2021-02-23|ZC106C590|38.60     |36.90     |36.90     |36.90     |36.90     |38.10     |-1.70     |-0.50     |30        |40        |10        |11.19       |0.6151    |26.43     |0                              
2021-02-23|ZC106C600|33.00     |0.00      |0.00      |0.00      |0.00      |32.70     |-0.30     |-0.30     |0         |40        |0         |0.00        |0.5611    |26.40     |0                              
2021-02-23|ZC106C610|28.10     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.10     |-0.10     |0         |84        |0         |0.00        |0.5072    |26.60     |0                              
2021-02-23|ZC106C620|23.90     |26.60     |26.60     |26.60     |26.60     |24.00     |2.70      |0.10      |2         |53        |2         |0.53        |0.4550    |26.94     |0                              
2021-02-23|ZC106C630|20.30     |19.90     |24.10     |19.90     |24.10     |20.60     |3.80      |0.30      |14        |90        |4         |2.95        |0.4060    |27.27     |0                              
2021-02-23|ZC106C640|17.10     |19.30     |19.80     |19.30     |19.80     |17.50     |2.70      |0.40      |12        |88        |10        |2.33        |0.3595    |27.58     |0                              
2021-02-23|ZC106C650|14.70     |16.80     |17.70     |16.80     |17.70     |15.00     |3.00      |0.30      |63        |107       |13        |10.34       |0.3175    |27.89     |0                              
2021-02-23|ZC106C660|12.50     |14.00     |15.00     |14.00     |15.00     |12.70     |2.50      |0.20      |13        |129       |3         |1.85        |0.2785    |28.19     |0                              
2021-02-23|ZC106C670|10.70     |10.10     |12.70     |9.30      |12.30     |10.70     |1.60      |0.00      |59        |184       |37        |6.62        |0.2433    |28.49     |0                              
2021-02-23|ZC106C680|9.20      |9.20      |11.00     |9.20      |11.00     |9.10      |1.80      |-0.10     |30        |185       |20        |2.98        |0.2119    |28.77     |0                              
2021-02-23|ZC106C690|7.90      |7.90      |9.20      |7.10      |9.20      |7.60      |1.30      |-0.30     |90        |191       |10        |7.61        |0.1835    |29.05     |0                              
2021-02-23|ZC106C700|6.80      |6.60      |8.40      |6.60      |8.40      |6.40      |1.60      |-0.40     |58        |175       |2         |4.61        |0.1589    |29.33     |0                              
2021-02-23|ZC106C710|5.90      |5.50      |7.30      |5.50      |7.30      |5.40      |1.40      |-0.50     |130       |163       |20        |8.59        |0.1368    |29.59     |0                              
2021-02-23|ZC106C720|5.10      |5.70      |5.70      |5.70      |5.70      |4.50      |0.60      |-0.60     |10        |76        |-10       |0.57        |0.1176    |29.85     |0                              
2021-02-23|ZC106C730|4.50      |5.40      |5.60      |5.20      |5.60      |3.80      |1.10      |-0.70     |10        |144       |4         |0.54        |0.1011    |30.11     |0                              
2021-02-23|ZC106C740|3.90      |4.50      |4.90      |4.50      |4.90      |3.20      |1.00      |-0.70     |8         |43        |1         |0.37        |0.0860    |30.36     |0                              
2021-02-23|ZC106C750|3.40      |3.80      |4.30      |3.80      |4.30      |2.70      |0.90      |-0.70     |8         |33        |3         |0.31        |0.0741    |30.60     |0                              
2021-02-23|ZC106C760|3.00      |3.20      |4.10      |3.20      |4.10      |2.20      |1.10      |-0.80     |14        |76        |6         |0.51        |0.0624    |30.84     |0                              
2021-02-23|ZC106P540|6.00      |6.20      |6.70      |5.40      |5.60      |6.10      |-0.40     |0.10      |177       |221       |-44       |10.47       |-0.1501   |26.61     |0                              
2021-02-23|ZC106P550|7.80      |8.90      |8.90      |7.00      |7.20      |8.10      |-0.60     |0.30      |50        |213       |-10       |3.72        |-0.1877   |26.58     |0                              
2021-02-23|ZC106P560|10.10     |9.10      |10.00     |9.10      |10.00     |10.60     |-0.10     |0.50      |30        |87        |0         |2.97        |-0.2307   |26.54     |0                              
2021-02-23|ZC106P570|12.70     |11.50     |11.60     |11.50     |11.60     |13.50     |-1.10     |0.80      |30        |75        |10        |3.66        |-0.2771   |26.50     |0                              
2021-02-23|ZC106P580|15.80     |14.80     |15.00     |14.80     |15.00     |16.80     |-0.80     |1.00      |20        |135       |10        |2.98        |-0.3266   |26.47     |0                              
2021-02-23|ZC106P590|19.70     |18.40     |18.40     |18.40     |18.40     |20.80     |-1.30     |1.10      |10        |63        |0         |1.84        |-0.3792   |26.43     |0                              
2021-02-23|ZC106P600|24.10     |22.90     |22.90     |22.60     |22.60     |25.40     |-1.50     |1.30      |18        |72        |-2        |4.10        |-0.4330   |26.40     |0                              
2021-02-23|ZC106P610|29.00     |31.20     |31.20     |31.20     |31.20     |30.60     |2.20      |1.60      |16        |84        |4         |4.96        |-0.4870   |26.60     |0                              
2021-02-23|ZC106P620|34.80     |33.40     |33.40     |33.40     |33.40     |36.60     |-1.40     |1.80      |5         |43        |5         |1.67        |-0.5392   |26.94     |0                              
2021-02-23|ZC106P630|41.20     |38.80     |38.80     |38.80     |38.80     |43.10     |-2.40     |1.90      |10        |102       |10        |3.88        |-0.5883   |27.27     |0                              
2021-02-23|ZC106P640|47.90     |45.50     |45.50     |45.50     |45.50     |49.90     |-2.40     |2.00      |10        |82        |10        |4.55        |-0.6351   |27.58     |0                              
2021-02-23|ZC106P650|55.40     |53.20     |53.20     |51.20     |51.90     |57.30     |-3.50     |1.90      |25        |88        |25        |13.22       |-0.6773   |27.89     |0                              
2021-02-23|ZC106P660|63.20     |0.00      |0.00      |0.00      |0.00      |65.00     |1.80      |1.80      |0         |30        |0         |0.00        |-0.7167   |28.19     |0                              
2021-02-23|ZC106P670|71.40     |0.00      |0.00      |0.00      |0.00      |73.00     |1.60      |1.60      |0         |60        |0         |0.00        |-0.7522   |28.49     |0                              
2021-02-23|ZC106P680|79.80     |0.00      |0.00      |0.00      |0.00      |81.30     |1.50      |1.50      |0         |0         |0         |0.00        |-0.7840   |28.77     |0                              
2021-02-23|ZC106P690|88.50     |0.00      |0.00      |0.00      |0.00      |89.80     |1.30      |1.30      |0         |0         |0         |0.00        |-0.8129   |29.05     |0                              
2021-02-23|ZC106P700|97.30     |0.00      |0.00      |0.00      |0.00      |98.60     |1.30      |1.30      |0         |0         |0         |0.00        |-0.8380   |29.33     |0                              
2021-02-23|ZC106P710|106.40    |0.00      |0.00      |0.00      |0.00      |107.50    |1.10      |1.10      |0         |0         |0         |0.00        |-0.8607   |29.59     |0                              
2021-02-23|ZC106P720|115.50    |0.00      |0.00      |0.00      |0.00      |116.60    |1.10      |1.10      |0         |0         |0         |0.00        |-0.8805   |29.85     |0                              
2021-02-23|ZC106P730|124.90    |0.00      |0.00      |0.00      |0.00      |125.90    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8977   |30.11     |0                              
2021-02-23|ZC106P740|134.30    |0.00      |0.00      |0.00      |0.00      |135.20    |0.90      |0.90      |0         |10        |0         |0.00        |-0.9134   |30.36     |0                              
2021-02-23|ZC106P750|143.80    |0.00      |0.00      |0.00      |0.00      |144.70    |0.90      |0.90      |0         |0         |0         |0.00        |-0.9261   |30.60     |0                              
2021-02-23|ZC106P760|153.40    |0.00      |0.00      |0.00      |0.00      |154.20    |0.80      |0.80      |0         |0         |0         |0.00        |-0.9386   |30.84     |0                              
2021-02-23|ZC107C540|77.30     |0.00      |0.00      |0.00      |0.00      |78.50     |1.20      |1.20      |0         |0         |0         |0.00        |0.8225    |26.96     |0                              
2021-02-23|ZC107C550|69.20     |0.00      |0.00      |0.00      |0.00      |70.40     |1.20      |1.20      |0         |0         |0         |0.00        |0.7905    |26.47     |0                              
2021-02-23|ZC107C560|61.70     |0.00      |0.00      |0.00      |0.00      |62.70     |1.00      |1.00      |0         |0         |0         |0.00        |0.7542    |26.05     |0                              
2021-02-23|ZC107C570|54.70     |0.00      |0.00      |0.00      |0.00      |55.50     |0.80      |0.80      |0         |20        |0         |0.00        |0.7132    |25.72     |0                              
2021-02-23|ZC107C580|47.90     |0.00      |0.00      |0.00      |0.00      |48.70     |0.80      |0.80      |0         |10        |0         |0.00        |0.6695    |25.48     |0                              
2021-02-23|ZC107C590|42.00     |0.00      |0.00      |0.00      |0.00      |42.70     |0.70      |0.70      |0         |0         |0         |0.00        |0.6222    |25.34     |0                              
2021-02-23|ZC107C600|36.50     |0.00      |0.00      |0.00      |0.00      |37.20     |0.70      |0.70      |0         |2         |0         |0.00        |0.5735    |25.30     |0                              
2021-02-23|ZC107C610|31.50     |31.60     |35.80     |28.90     |35.80     |32.20     |4.30      |0.70      |4         |5         |1         |1.29        |0.5244    |25.37     |0                              
2021-02-23|ZC107C620|27.30     |25.50     |31.50     |25.50     |31.50     |28.00     |4.20      |0.70      |14        |20        |10        |4.23        |0.4764    |25.54     |0                              
2021-02-23|ZC107C630|23.50     |22.60     |22.60     |22.60     |22.60     |24.30     |-0.90     |0.80      |2         |8         |2         |0.45        |0.4303    |25.80     |0                              
2021-02-23|ZC107C640|20.20     |19.60     |19.60     |19.60     |19.60     |21.20     |-0.60     |1.00      |10        |27        |10        |1.96        |0.3874    |26.14     |0                              
2021-02-23|ZC107C650|17.50     |16.80     |16.80     |16.80     |16.80     |18.50     |-0.70     |1.00      |10        |42        |10        |1.68        |0.3480    |26.56     |0                              
2021-02-23|ZC107C660|15.00     |14.70     |18.00     |14.70     |18.00     |16.20     |3.00      |1.20      |60        |52        |30        |10.29       |0.3122    |27.03     |0                              
2021-02-23|ZC107C670|12.90     |12.30     |12.30     |12.30     |12.30     |14.30     |-0.60     |1.40      |10        |46        |10        |1.23        |0.2803    |27.55     |0                              
2021-02-23|ZC107C680|11.10     |10.70     |14.50     |10.70     |14.00     |12.70     |2.90      |1.60      |270       |189       |52        |32.54       |0.2521    |28.10     |0                              
2021-02-23|ZC107P540|7.20      |7.20      |8.80      |7.00      |7.10      |8.60      |-0.10     |1.40      |294       |103       |34        |24.01       |-0.1722   |26.96     |0                              
2021-02-23|ZC107P550|9.00      |9.90      |10.50     |8.60      |8.60      |10.40     |-0.40     |1.40      |190       |197       |90        |18.71       |-0.2037   |26.47     |0                              
2021-02-23|ZC107P560|11.50     |12.30     |12.80     |11.40     |11.40     |12.60     |-0.10     |1.10      |60        |35        |25        |7.33        |-0.2395   |26.05     |0                              
2021-02-23|ZC107P570|14.40     |13.90     |13.90     |13.90     |13.90     |15.40     |-0.50     |1.00      |10        |27        |10        |1.39        |-0.2799   |25.72     |0                              
2021-02-23|ZC107P580|17.60     |17.00     |17.00     |17.00     |17.00     |18.50     |-0.60     |0.90      |13        |17        |7         |2.26        |-0.3234   |25.48     |0                              
2021-02-23|ZC107P590|21.50     |23.20     |23.20     |23.20     |23.20     |22.40     |1.70      |0.90      |10        |26        |10        |2.32        |-0.3704   |25.34     |0                              
2021-02-23|ZC107P600|26.00     |0.00      |0.00      |0.00      |0.00      |26.90     |0.90      |0.90      |0         |13        |0         |0.00        |-0.4189   |25.30     |0                              
2021-02-23|ZC107P610|30.90     |0.00      |0.00      |0.00      |0.00      |31.80     |0.90      |0.90      |0         |10        |0         |0.00        |-0.4681   |25.37     |0                              
2021-02-23|ZC107P620|36.60     |0.00      |0.00      |0.00      |0.00      |37.60     |1.00      |1.00      |0         |4         |0         |0.00        |-0.5161   |25.54     |0                              
2021-02-23|ZC107P630|42.70     |46.60     |46.60     |46.60     |46.60     |43.70     |3.90      |1.00      |10        |10        |10        |4.66        |-0.5623   |25.80     |0                              
2021-02-23|ZC107P640|49.40     |46.70     |46.70     |46.70     |46.70     |50.60     |-2.70     |1.20      |3         |17        |3         |1.40        |-0.6054   |26.14     |0                              
2021-02-23|ZC107P650|56.60     |60.30     |60.30     |53.40     |53.40     |57.80     |-3.20     |1.20      |23        |27        |23        |12.98       |-0.6451   |26.56     |0                              
2021-02-23|ZC107P660|64.00     |0.00      |0.00      |0.00      |0.00      |65.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.6812   |27.03     |0                              
2021-02-23|ZC107P670|71.90     |0.00      |0.00      |0.00      |0.00      |73.50     |1.60      |1.60      |0         |0         |0         |0.00        |-0.7135   |27.55     |0                              
2021-02-23|ZC107P680|80.00     |0.00      |0.00      |0.00      |0.00      |81.80     |1.80      |1.80      |0         |0         |0         |0.00        |-0.7421   |28.10     |0                              
2021-02-23|ZC109C530|81.50     |0.00      |0.00      |0.00      |0.00      |82.40     |0.90      |0.90      |0         |0         |0         |0.00        |0.8196    |22.88     |0                              
2021-02-23|ZC109C540|73.80     |0.00      |0.00      |0.00      |0.00      |74.70     |0.90      |0.90      |0         |0         |0         |0.00        |0.7863    |22.78     |0                              
2021-02-23|ZC109C550|66.60     |0.00      |0.00      |0.00      |0.00      |67.40     |0.80      |0.80      |0         |0         |0         |0.00        |0.7507    |22.68     |0                              
2021-02-23|ZC109C560|59.90     |0.00      |0.00      |0.00      |0.00      |60.50     |0.60      |0.60      |0         |0         |0         |0.00        |0.7116    |22.58     |0                              
2021-02-23|ZC109C570|53.60     |0.00      |0.00      |0.00      |0.00      |53.90     |0.30      |0.30      |0         |14        |0         |0.00        |0.6715    |22.48     |0                              
2021-02-23|ZC109C580|47.80     |0.00      |0.00      |0.00      |0.00      |47.90     |0.10      |0.10      |0         |33        |0         |0.00        |0.6287    |22.38     |0                              
2021-02-23|ZC109C590|42.50     |41.00     |41.00     |41.00     |41.00     |42.20     |-1.50     |-0.30     |21        |42        |21        |8.61        |0.5852    |22.29     |0                              
2021-02-23|ZC109C600|37.70     |38.00     |45.00     |38.00     |45.00     |37.00     |7.30      |-0.70     |30        |42        |25        |11.71       |0.5408    |22.20     |0                              
2021-02-23|ZC109C610|33.40     |33.80     |33.80     |33.80     |33.80     |32.90     |0.40      |-0.50     |1         |30        |-1        |0.34        |0.4975    |22.50     |0                              
2021-02-23|ZC109C620|29.40     |32.60     |32.60     |32.60     |32.60     |29.30     |3.20      |-0.10     |4         |42        |0         |1.30        |0.4561    |22.89     |0                              
2021-02-23|ZC109C630|26.00     |28.00     |28.80     |28.00     |28.80     |26.20     |2.80      |0.20      |10        |106       |0         |2.83        |0.4175    |23.27     |0                              
2021-02-23|ZC109C640|22.80     |25.30     |25.60     |25.30     |25.60     |23.30     |2.80      |0.50      |7         |63        |-4        |1.78        |0.3809    |23.63     |0                              
2021-02-23|ZC109C650|20.10     |19.50     |22.80     |19.50     |20.20     |20.80     |0.10      |0.70      |25        |122       |1         |5.23        |0.3475    |23.99     |0                              
2021-02-23|ZC109C660|17.70     |19.70     |20.20     |19.70     |20.20     |18.50     |2.50      |0.80      |10        |68        |1         |1.99        |0.3161    |24.33     |0                              
2021-02-23|ZC109C670|15.60     |17.50     |18.00     |17.40     |18.00     |16.50     |2.40      |0.90      |11        |55        |-3        |1.94        |0.2871    |24.67     |0                              
2021-02-23|ZC109C680|13.70     |15.50     |15.50     |15.40     |15.50     |14.80     |1.80      |1.10      |8         |38        |-4        |1.24        |0.2612    |24.99     |0                              
2021-02-23|ZC109C690|12.00     |13.80     |13.80     |13.60     |13.80     |13.00     |1.80      |1.00      |8         |52        |-4        |1.10        |0.2360    |25.31     |0                              
2021-02-23|ZC109C700|10.70     |10.10     |15.90     |10.10     |13.80     |11.70     |3.10      |1.00      |203       |596       |102       |27.26       |0.2148    |25.62     |0                              
2021-02-23|ZC109C710|9.40      |14.40     |14.40     |10.40     |10.40     |10.50     |1.00      |1.10      |10        |138       |0         |1.11        |0.1947    |25.92     |0                              
2021-02-23|ZC109C720|8.30      |9.50      |9.50      |9.30      |9.30      |9.20      |1.00      |0.90      |7         |63        |1         |0.66        |0.1753    |26.21     |0                              
2021-02-23|ZC109C730|7.40      |11.40     |11.40     |7.20      |9.70      |8.40      |2.30      |1.00      |83        |209       |45        |8.14        |0.1598    |26.50     |0                              
2021-02-23|ZC109P530|9.00      |10.00     |10.30     |8.40      |8.50      |9.20      |-0.50     |0.20      |21        |83        |12        |1.86        |-0.1726   |22.88     |0                              
2021-02-23|ZC109P540|11.30     |10.40     |10.40     |10.40     |10.40     |11.50     |-0.90     |0.20      |4         |90        |-4        |0.42        |-0.2048   |22.78     |0                              
2021-02-23|ZC109P550|14.00     |12.80     |12.80     |12.80     |12.80     |14.00     |-1.20     |0.00      |7         |53        |-3        |0.93        |-0.2395   |22.68     |0                              
2021-02-23|ZC109P560|17.20     |15.70     |16.00     |15.50     |16.00     |17.00     |-1.20     |-0.20     |13        |112       |-8        |2.06        |-0.2778   |22.58     |0                              
2021-02-23|ZC109P570|20.80     |0.00      |0.00      |0.00      |0.00      |20.30     |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.3175   |22.48     |0                              
2021-02-23|ZC109P580|24.90     |0.00      |0.00      |0.00      |0.00      |24.20     |-0.70     |-0.70     |0         |40        |0         |0.00        |-0.3598   |22.38     |0                              
2021-02-23|ZC109P590|29.50     |0.00      |0.00      |0.00      |0.00      |28.40     |-1.10     |-1.10     |0         |47        |0         |0.00        |-0.4030   |22.29     |0                              
2021-02-23|ZC109P600|34.50     |0.00      |0.00      |0.00      |0.00      |33.10     |-1.40     |-1.40     |0         |10        |0         |0.00        |-0.4473   |22.20     |0                              
2021-02-23|ZC109P610|40.10     |0.00      |0.00      |0.00      |0.00      |38.90     |-1.20     |-1.20     |0         |26        |0         |0.00        |-0.4906   |22.50     |0                              
2021-02-23|ZC109P620|46.00     |0.00      |0.00      |0.00      |0.00      |45.10     |-0.90     |-0.90     |0         |22        |0         |0.00        |-0.5322   |22.89     |0                              
2021-02-23|ZC109P630|52.50     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.60     |-0.60     |0         |57        |0         |0.00        |-0.5709   |23.27     |0                              
2021-02-23|ZC109P640|59.10     |55.60     |55.60     |55.60     |55.60     |58.90     |-3.50     |-0.20     |4         |16        |-1        |2.22        |-0.6080   |23.63     |0                              
2021-02-23|ZC109P650|66.40     |0.00      |0.00      |0.00      |0.00      |66.30     |-0.10     |-0.10     |0         |12        |0         |0.00        |-0.6418   |23.99     |0                              
2021-02-23|ZC109P660|73.80     |0.00      |0.00      |0.00      |0.00      |73.90     |0.10      |0.10      |0         |19        |0         |0.00        |-0.6737   |24.33     |0                              
2021-02-23|ZC109P670|81.60     |0.00      |0.00      |0.00      |0.00      |81.70     |0.10      |0.10      |0         |0         |0         |0.00        |-0.7034   |24.67     |0                              
2021-02-23|ZC109P680|89.70     |0.00      |0.00      |0.00      |0.00      |89.90     |0.20      |0.20      |0         |0         |0         |0.00        |-0.7299   |24.99     |0                              
2021-02-23|ZC109P690|97.90     |0.00      |0.00      |0.00      |0.00      |98.10     |0.20      |0.20      |0         |3         |0         |0.00        |-0.7559   |25.31     |0                              
2021-02-23|ZC109P700|106.50    |0.00      |0.00      |0.00      |0.00      |106.70    |0.20      |0.20      |0         |0         |0         |0.00        |-0.7778   |25.62     |0                              
2021-02-23|ZC109P710|115.10    |0.00      |0.00      |0.00      |0.00      |115.40    |0.30      |0.30      |0         |0         |0         |0.00        |-0.7988   |25.92     |0                              
2021-02-23|ZC109P720|124.00    |0.00      |0.00      |0.00      |0.00      |124.10    |0.10      |0.10      |0         |0         |0         |0.00        |-0.8192   |26.21     |0                              
2021-02-23|ZC109P730|133.00    |0.00      |0.00      |0.00      |0.00      |133.10    |0.10      |0.10      |0         |0         |0         |0.00        |-0.8355   |26.50     |0                              
2021-02-24|CF105C11400|5,005.00  |0.00      |0.00      |0.00      |0.00      |4,900.00  |-105.00   |-105.00   |0         |0         |-28       |0.00        |1.0000    |33.62     |28                             
2021-02-24|CF105C11600|4,805.00  |0.00      |0.00      |0.00      |0.00      |4,700.00  |-105.00   |-105.00   |0         |6         |-30       |0.00        |1.0000    |32.95     |30                             
2021-02-24|CF105C11800|4,605.00  |0.00      |0.00      |0.00      |0.00      |4,500.00  |-105.00   |-105.00   |0         |0         |-24       |0.00        |1.0000    |32.29     |24                             
2021-02-24|CF105C12000|4,405.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |-105.00   |-105.00   |0         |0         |-14       |0.00        |1.0000    |31.63     |14                             
2021-02-24|CF105C12200|4,205.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |-105.00   |-105.00   |0         |10        |-25       |0.00        |1.0000    |30.98     |25                             
2021-02-24|CF105C12400|4,005.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |-105.00   |-105.00   |0         |18        |-13       |0.00        |1.0000    |30.34     |13                             
2021-02-24|CF105C12600|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |-105.00   |-105.00   |0         |42        |-22       |0.00        |0.9999    |29.71     |22                             
2021-02-24|CF105C12800|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |-105.00   |-105.00   |0         |33        |-18       |0.00        |0.9985    |29.09     |18                             
2021-02-24|CF105C13000|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |-104.00   |-104.00   |0         |52        |-15       |0.00        |0.9958    |28.49     |15                             
2021-02-24|CF105C13200|3,206.00  |0.00      |0.00      |0.00      |0.00      |3,102.00  |-104.00   |-104.00   |0         |88        |0         |0.00        |0.9924    |27.90     |0                              
2021-02-24|CF105C13400|3,008.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |-105.00   |-105.00   |0         |134       |0         |0.00        |0.9879    |27.33     |0                              
2021-02-24|CF105C13600|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-104.00   |-104.00   |0         |355       |0         |0.00        |0.9825    |26.79     |0                              
2021-02-24|CF105C13800|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-104.00   |-104.00   |0         |149       |0         |0.00        |0.9747    |26.27     |0                              
2021-02-24|CF105C14000|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-104.00   |-104.00   |0         |119       |0         |0.00        |0.9652    |25.79     |0                              
2021-02-24|CF105C14200|2,228.00  |2,114.00  |2,114.00  |2,114.00  |2,114.00  |2,123.00  |-114.00   |-105.00   |10        |459       |0         |10.57       |0.9528    |25.34     |0                              
2021-02-24|CF105C14400|2,039.00  |1,911.00  |1,952.00  |1,891.00  |1,918.00  |1,934.00  |-121.00   |-105.00   |25        |1,059     |-4        |24.00       |0.9359    |24.95     |0                              
2021-02-24|CF105C14600|1,854.00  |1,737.00  |1,784.00  |1,697.00  |1,708.00  |1,749.00  |-146.00   |-105.00   |56        |597       |-53       |48.32       |0.9150    |24.61     |0                              
2021-02-24|CF105C14800|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-104.00   |-104.00   |0         |934       |0         |0.00        |0.8892    |24.34     |0                              
2021-02-24|CF105C15000|1,501.00  |1,450.00  |1,450.00  |1,370.00  |1,370.00  |1,396.00  |-131.00   |-105.00   |25        |1,802     |7         |17.78       |0.8563    |24.14     |0                              
2021-02-24|CF105C15200|1,336.00  |1,286.00  |1,286.00  |1,223.00  |1,223.00  |1,232.00  |-113.00   |-104.00   |31        |1,399     |-20       |19.40       |0.8164    |24.03     |10                             
2021-02-24|CF105C15400|1,180.00  |1,119.00  |1,119.00  |1,007.00  |1,039.00  |1,078.00  |-141.00   |-102.00   |229       |6,690     |-1        |119.16      |0.7702    |24.01     |0                              
2021-02-24|CF105C15600|1,035.00  |969.00    |977.00    |859.00    |909.00    |935.00    |-126.00   |-100.00   |801       |4,267     |19        |362.03      |0.7185    |24.10     |0                              
2021-02-24|CF105C15800|904.00    |828.00    |868.00    |735.00    |786.00    |806.00    |-118.00   |-98.00    |294       |5,853     |0         |119.28      |0.6625    |24.29     |0                              
2021-02-24|CF105C16000|787.00    |700.00    |919.00    |638.00    |682.00    |692.00    |-105.00   |-95.00    |1,140     |11,670    |-249      |398.75      |0.6034    |24.59     |0                              
2021-02-24|CF105C16200|682.00    |596.00    |661.00    |550.00    |589.00    |593.00    |-93.00    |-89.00    |840       |7,671     |-144      |249.19      |0.5442    |25.00     |0                              
2021-02-24|CF105C16400|588.00    |554.00    |575.00    |475.00    |508.00    |508.00    |-80.00    |-80.00    |751       |2,733     |171       |194.15      |0.4870    |25.50     |0                              
2021-02-24|CF105C16600|512.00    |452.00    |494.00    |398.00    |427.00    |434.00    |-85.00    |-78.00    |1,564     |6,988     |337       |342.68      |0.4328    |26.09     |0                              
2021-02-24|CF105C16800|444.00    |408.00    |420.00    |335.00    |358.00    |375.00    |-86.00    |-69.00    |733       |2,307     |71        |136.82      |0.3838    |26.76     |0                              
2021-02-24|CF105C17000|385.00    |349.00    |369.00    |288.00    |299.00    |324.00    |-86.00    |-61.00    |999       |1,146     |-49       |161.11      |0.3396    |27.50     |0                              
2021-02-24|CF105C17200|338.00    |294.00    |316.00    |250.00    |266.00    |281.00    |-72.00    |-57.00    |1,203     |3,086     |208       |167.98      |0.3002    |28.28     |0                              
2021-02-24|CF105C17400|295.00    |267.00    |278.00    |218.00    |226.00    |247.00    |-69.00    |-48.00    |321       |561       |126       |38.86       |0.2664    |29.10     |0                              
2021-02-24|CF105C17600|262.00    |220.00    |248.00    |182.00    |195.00    |216.00    |-67.00    |-46.00    |1,442     |1,580     |720       |154.22      |0.2361    |29.94     |0                              
2021-02-24|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |263       |0         |0.00        |-0.0006   |33.62     |0                              
2021-02-24|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0008   |32.95     |0                              
2021-02-24|CF105P11800|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |148       |-2        |0.00        |-0.0011   |32.29     |0                              
2021-02-24|CF105P12000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |18        |182       |0         |0.02        |-0.0015   |31.63     |0                              
2021-02-24|CF105P12200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |468       |0         |0.00        |-0.0020   |30.98     |0                              
2021-02-24|CF105P12400|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |5         |372       |0         |0.01        |-0.0029   |30.34     |0                              
2021-02-24|CF105P12600|2.00      |3.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |6         |406       |-1        |0.01        |-0.0039   |29.71     |0                              
2021-02-24|CF105P12800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |699       |0         |0.00        |-0.0055   |29.09     |0                              
2021-02-24|CF105P13000|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |403       |0         |0.00        |-0.0075   |28.49     |0                              
2021-02-24|CF105P13200|5.00      |7.00      |8.00      |5.00      |5.00      |6.00      |0.00      |1.00      |48        |982       |29        |0.19        |-0.0103   |27.90     |0                              
2021-02-24|CF105P13400|7.00      |12.00     |13.00     |11.00     |13.00     |8.00      |6.00      |1.00      |4         |4,093     |0         |0.02        |-0.0141   |27.33     |0                              
2021-02-24|CF105P13600|10.00     |16.00     |17.00     |13.00     |15.00     |10.00     |5.00      |0.00      |20        |5,043     |7         |0.16        |-0.0189   |26.79     |0                              
2021-02-24|CF105P13800|14.00     |14.00     |15.00     |9.00      |15.00     |15.00     |1.00      |1.00      |74        |3,615     |-8        |0.43        |-0.0261   |26.27     |0                              
2021-02-24|CF105P14000|20.00     |16.00     |19.00     |12.00     |15.00     |20.00     |-5.00     |0.00      |121       |2,867     |-21       |0.93        |-0.0351   |25.79     |0                              
2021-02-24|CF105P14200|28.00     |25.00     |25.00     |15.00     |23.00     |28.00     |-5.00     |0.00      |199       |2,834     |-124      |2.13        |-0.0470   |25.34     |0                              
2021-02-24|CF105P14400|39.00     |28.00     |29.00     |19.00     |23.00     |39.00     |-16.00    |0.00      |471       |3,946     |181       |5.70        |-0.0633   |24.95     |0                              
2021-02-24|CF105P14600|53.00     |40.00     |44.00     |27.00     |44.00     |54.00     |-9.00     |1.00      |870       |4,387     |12        |14.66       |-0.0837   |24.61     |0                              
2021-02-24|CF105P14800|72.00     |84.00     |86.00     |54.00     |63.00     |73.00     |-9.00     |1.00      |2,188     |7,914     |-1,023    |70.30       |-0.1092   |24.34     |0                              
2021-02-24|CF105P15000|100.00    |121.00    |121.00    |88.00     |100.00    |99.00     |0.00      |-1.00     |826       |7,032     |52        |41.73       |-0.1417   |24.14     |0                              
2021-02-24|CF105P15200|135.00    |159.00    |162.00    |120.00    |135.00    |135.00    |0.00      |0.00      |514       |5,164     |-55       |35.61       |-0.1812   |24.03     |0                              
2021-02-24|CF105P15400|179.00    |190.00    |213.00    |164.00    |186.00    |180.00    |7.00      |1.00      |747       |6,026     |277       |69.12       |-0.2271   |24.01     |0                              
2021-02-24|CF105P15600|233.00    |278.00    |284.00    |226.00    |254.00    |237.00    |21.00     |4.00      |1,916     |5,981     |825       |234.31      |-0.2785   |24.10     |0                              
2021-02-24|CF105P15800|301.00    |349.00    |360.00    |292.00    |311.00    |307.00    |10.00     |6.00      |852       |2,460     |-100      |133.04      |-0.3344   |24.29     |0                              
2021-02-24|CF105P16000|383.00    |434.00    |453.00    |370.00    |402.00    |393.00    |19.00     |10.00     |521       |1,011     |67        |104.94      |-0.3934   |24.59     |0                              
2021-02-24|CF105P16200|478.00    |535.00    |546.00    |465.00    |501.00    |494.00    |23.00     |16.00     |165       |560       |-53       |41.57       |-0.4526   |25.00     |0                              
2021-02-24|CF105P16400|583.00    |609.00    |678.00    |570.00    |614.00    |608.00    |31.00     |25.00     |169       |822       |-16       |51.51       |-0.5098   |25.50     |0                              
2021-02-24|CF105P16600|706.00    |736.00    |778.00    |719.00    |747.00    |733.00    |41.00     |27.00     |49        |269       |-14       |18.05       |-0.5640   |26.09     |0                              
2021-02-24|CF105P16800|837.00    |854.00    |907.00    |852.00    |876.00    |873.00    |39.00     |36.00     |316       |371       |134       |139.97      |-0.6131   |26.76     |0                              
2021-02-24|CF105P17000|978.00    |997.00    |1,054.00  |997.00    |1,043.00  |1,022.00  |65.00     |44.00     |271       |252       |162       |140.84      |-0.6574   |27.50     |0                              
2021-02-24|CF105P17200|1,130.00  |1,150.00  |1,211.00  |1,150.00  |1,201.00  |1,178.00  |71.00     |48.00     |289       |247       |181       |173.07      |-0.6969   |28.28     |0                              
2021-02-24|CF105P17400|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.7309   |29.10     |0                              
2021-02-24|CF105P17600|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.7613   |29.94     |0                              
2021-02-24|CF107C12000|4,420.00  |0.00      |0.00      |0.00      |0.00      |4,340.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |1.0000    |22.74     |0                              
2021-02-24|CF107C12200|4,220.00  |0.00      |0.00      |0.00      |0.00      |4,140.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |1.0000    |22.56     |0                              
2021-02-24|CF107C12400|4,020.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |1.0000    |22.38     |0                              
2021-02-24|CF107C12600|3,820.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9984    |22.23     |0                              
2021-02-24|CF107C12800|3,621.00  |0.00      |0.00      |0.00      |0.00      |3,541.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9929    |22.09     |0                              
2021-02-24|CF107C13000|3,423.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9865    |21.97     |0                              
2021-02-24|CF107C13200|3,227.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9777    |21.86     |0                              
2021-02-24|CF107C13400|3,032.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |-78.00    |-78.00    |0         |4         |0         |0.00        |0.9676    |21.78     |0                              
2021-02-24|CF107C13600|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-77.00    |-77.00    |0         |4         |0         |0.00        |0.9556    |21.71     |0                              
2021-02-24|CF107C13800|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-75.00    |-75.00    |0         |5         |0         |0.00        |0.9403    |21.66     |0                              
2021-02-24|CF107C14000|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |-72.00    |-72.00    |0         |4         |0         |0.00        |0.9231    |21.64     |0                              
2021-02-24|CF107C14200|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-68.00    |-68.00    |0         |7         |0         |0.00        |0.9022    |21.64     |0                              
2021-02-24|CF107C14400|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-63.00    |-63.00    |0         |41        |0         |0.00        |0.8780    |21.66     |0                              
2021-02-24|CF107C14600|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |-61.00    |-61.00    |0         |13        |0         |0.00        |0.8517    |21.70     |0                              
2021-02-24|CF107C14800|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-54.00    |-54.00    |0         |5         |0         |0.00        |0.8202    |21.77     |0                              
2021-02-24|CF107C15000|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-47.00    |-47.00    |0         |10        |0         |0.00        |0.7869    |21.87     |0                              
2021-02-24|CF107C15200|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-43.00    |-43.00    |0         |24        |0         |0.00        |0.7508    |21.98     |0                              
2021-02-24|CF107C15400|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-34.00    |-34.00    |0         |36        |0         |0.00        |0.7119    |22.12     |0                              
2021-02-24|CF107C15600|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-33.00    |-33.00    |0         |28        |0         |0.00        |0.6725    |22.29     |0                              
2021-02-24|CF107C15800|1,068.00  |1,072.00  |1,072.00  |1,072.00  |1,072.00  |1,044.00  |4.00      |-24.00    |20        |24        |0         |10.58       |0.6308    |22.48     |0                              
2021-02-24|CF107C16000|956.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-21.00    |-21.00    |0         |25        |0         |0.00        |0.5897    |22.69     |0                              
2021-02-24|CF107C16200|858.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-17.00    |-17.00    |0         |71        |0         |0.00        |0.5483    |22.92     |0                              
2021-02-24|CF107C16400|764.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-13.00    |-13.00    |0         |96        |0         |0.00        |0.5081    |23.16     |0                              
2021-02-24|CF107C16600|686.00    |673.00    |677.00    |658.00    |677.00    |674.00    |-9.00     |-12.00    |9         |110       |5         |3.02        |0.4691    |23.43     |0                              
2021-02-24|CF107C16800|610.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-9.00     |-9.00     |0         |153       |0         |0.00        |0.4316    |23.72     |0                              
2021-02-24|CF107C17000|549.00    |543.00    |543.00    |543.00    |543.00    |539.00    |-6.00     |-10.00    |1         |101       |0         |0.27        |0.3965    |24.01     |0                              
2021-02-24|CF107C17200|490.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-11.00    |-11.00    |0         |60        |0         |0.00        |0.3627    |24.33     |0                              
2021-02-24|CF107C17400|442.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-10.00    |-10.00    |0         |23        |0         |0.00        |0.3326    |24.65     |0                              
2021-02-24|CF107C17600|397.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.3034    |24.98     |0                              
2021-02-24|CF107P12000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0035   |22.74     |0                              
2021-02-24|CF107P12200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.0052   |22.56     |0                              
2021-02-24|CF107P12400|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0073   |22.38     |0                              
2021-02-24|CF107P12600|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0102   |22.23     |0                              
2021-02-24|CF107P12800|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |61        |0         |0.00        |-0.0143   |22.09     |0                              
2021-02-24|CF107P13000|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |49        |0         |0.00        |-0.0190   |21.97     |0                              
2021-02-24|CF107P13200|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |46        |0         |0.00        |-0.0262   |21.86     |0                              
2021-02-24|CF107P13400|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |57        |0         |0.00        |-0.0348   |21.78     |0                              
2021-02-24|CF107P13600|33.00     |0.00      |0.00      |0.00      |0.00      |36.00     |3.00      |3.00      |0         |62        |0         |0.00        |-0.0454   |21.71     |0                              
2021-02-24|CF107P13800|44.00     |0.00      |0.00      |0.00      |0.00      |50.00     |6.00      |6.00      |0         |55        |0         |0.00        |-0.0594   |21.66     |0                              
2021-02-24|CF107P14000|57.00     |59.00     |60.00     |59.00     |60.00     |65.00     |3.00      |8.00      |6         |45        |3         |0.18        |-0.0753   |21.64     |0                              
2021-02-24|CF107P14200|75.00     |0.00      |0.00      |0.00      |0.00      |87.00     |12.00     |12.00     |0         |40        |0         |0.00        |-0.0951   |21.64     |0                              
2021-02-24|CF107P14400|96.00     |0.00      |0.00      |0.00      |0.00      |113.00    |17.00     |17.00     |0         |33        |0         |0.00        |-0.1184   |21.66     |0                              
2021-02-24|CF107P14600|125.00    |147.00    |147.00    |147.00    |147.00    |144.00    |22.00     |19.00     |10        |55        |-10       |0.74        |-0.1439   |21.70     |0                              
2021-02-24|CF107P14800|159.00    |0.00      |0.00      |0.00      |0.00      |185.00    |26.00     |26.00     |0         |37        |0         |0.00        |-0.1746   |21.77     |0                              
2021-02-24|CF107P15000|199.00    |0.00      |0.00      |0.00      |0.00      |231.00    |32.00     |32.00     |0         |2         |0         |0.00        |-0.2074   |21.87     |0                              
2021-02-24|CF107P15200|250.00    |274.00    |274.00    |274.00    |274.00    |286.00    |24.00     |36.00     |17        |76        |3         |2.37        |-0.2430   |21.98     |0                              
2021-02-24|CF107P15400|306.00    |0.00      |0.00      |0.00      |0.00      |351.00    |45.00     |45.00     |0         |57        |0         |0.00        |-0.2814   |22.12     |0                              
2021-02-24|CF107P15600|375.00    |420.00    |420.00    |420.00    |420.00    |422.00    |45.00     |47.00     |10        |41        |0         |2.11        |-0.3205   |22.29     |0                              
2021-02-24|CF107P15800|453.00    |496.00    |496.00    |496.00    |496.00    |508.00    |43.00     |55.00     |3         |43        |3         |0.74        |-0.3619   |22.48     |0                              
2021-02-24|CF107P16000|540.00    |615.00    |619.00    |615.00    |619.00    |598.00    |79.00     |58.00     |20        |102       |0         |6.17        |-0.4029   |22.69     |0                              
2021-02-24|CF107P16200|639.00    |656.00    |656.00    |656.00    |656.00    |702.00    |17.00     |63.00     |20        |84        |-10       |6.79        |-0.4441   |22.92     |0                              
2021-02-24|CF107P16400|744.00    |0.00      |0.00      |0.00      |0.00      |811.00    |67.00     |67.00     |0         |30        |0         |0.00        |-0.4844   |23.16     |0                              
2021-02-24|CF107P16600|865.00    |0.00      |0.00      |0.00      |0.00      |932.00    |67.00     |67.00     |0         |63        |0         |0.00        |-0.5234   |23.43     |0                              
2021-02-24|CF107P16800|987.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |70.00     |70.00     |0         |1         |0         |0.00        |-0.5610   |23.72     |0                              
2021-02-24|CF107P17000|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |69.00     |69.00     |0         |9         |0         |0.00        |-0.5962   |24.01     |0                              
2021-02-24|CF107P17200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |69.00     |69.00     |0         |2         |0         |0.00        |-0.6304   |24.33     |0                              
2021-02-24|CF107P17400|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.6607   |24.65     |0                              
2021-02-24|CF107P17600|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.6901   |24.98     |0                              
2021-02-24|CF109C12200|4,350.00  |0.00      |0.00      |0.00      |0.00      |4,251.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9816    |24.29     |0                              
2021-02-24|CF109C12400|4,154.00  |0.00      |0.00      |0.00      |0.00      |4,056.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.9747    |24.02     |0                              
2021-02-24|CF109C12600|3,961.00  |0.00      |0.00      |0.00      |0.00      |3,863.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.9663    |23.78     |0                              
2021-02-24|CF109C12800|3,768.00  |0.00      |0.00      |0.00      |0.00      |3,671.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.9579    |23.54     |0                              
2021-02-24|CF109C13000|3,578.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9467    |23.33     |0                              
2021-02-24|CF109C13200|3,390.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.9355    |23.12     |0                              
2021-02-24|CF109C13400|3,204.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.9219    |22.94     |0                              
2021-02-24|CF109C13600|3,023.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.9071    |22.78     |0                              
2021-02-24|CF109C13800|2,843.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-89.00    |-89.00    |0         |8         |0         |0.00        |0.8907    |22.63     |0                              
2021-02-24|CF109C14000|2,669.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-87.00    |-87.00    |0         |8         |0         |0.00        |0.8717    |22.51     |0                              
2021-02-24|CF109C14200|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-86.00    |-86.00    |0         |20        |0         |0.00        |0.8521    |22.41     |0                              
2021-02-24|CF109C14400|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-81.00    |-81.00    |0         |24        |0         |0.00        |0.8289    |22.33     |0                              
2021-02-24|CF109C14600|2,173.00  |2,081.00  |2,081.00  |2,081.00  |2,081.00  |2,092.00  |-92.00    |-81.00    |20        |86        |0         |20.81       |0.8055    |22.27     |0                              
2021-02-24|CF109C14800|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-75.00    |-75.00    |0         |82        |0         |0.00        |0.7785    |22.23     |0                              
2021-02-24|CF109C15000|1,872.00  |1,743.00  |1,750.00  |1,714.00  |1,750.00  |1,799.00  |-122.00   |-73.00    |56        |167       |-26       |48.72       |0.7512    |22.22     |0                              
2021-02-24|CF109C15200|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-66.00    |-66.00    |0         |151       |0         |0.00        |0.7215    |22.23     |0                              
2021-02-24|CF109C15400|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-65.00    |-65.00    |0         |101       |0         |0.00        |0.6911    |22.27     |0                              
2021-02-24|CF109C15600|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-57.00    |-57.00    |0         |661       |0         |0.00        |0.6597    |22.33     |0                              
2021-02-24|CF109C15800|1,353.00  |1,271.00  |1,302.00  |1,271.00  |1,302.00  |1,298.00  |-51.00    |-55.00    |14        |230       |-12       |9.08        |0.6275    |22.41     |0                              
2021-02-24|CF109C16000|1,241.00  |1,189.00  |1,206.00  |1,175.00  |1,175.00  |1,188.00  |-66.00    |-53.00    |13        |241       |1         |7.67        |0.5954    |22.51     |0                              
2021-02-24|CF109C16200|1,140.00  |1,118.00  |1,118.00  |1,083.00  |1,083.00  |1,093.00  |-57.00    |-47.00    |4         |124       |0         |2.22        |0.5629    |22.63     |0                              
2021-02-24|CF109C16400|1,045.00  |1,017.00  |1,017.00  |992.00    |1,000.00  |998.00    |-45.00    |-47.00    |44        |164       |-31       |22.03       |0.5310    |22.78     |0                              
2021-02-24|CF109C16600|955.00    |901.00    |932.00    |901.00    |932.00    |917.00    |-23.00    |-38.00    |4         |184       |0         |1.85        |0.4998    |22.94     |0                              
2021-02-24|CF109C16800|878.00    |820.00    |890.00    |816.00    |823.00    |840.00    |-55.00    |-38.00    |190       |530       |32        |80.87       |0.4693    |23.13     |0                              
2021-02-24|CF109C17000|802.00    |816.00    |820.00    |756.00    |764.00    |766.00    |-38.00    |-36.00    |103       |221       |37        |39.79       |0.4397    |23.32     |0                              
2021-02-24|CF109C17200|736.00    |696.00    |739.00    |696.00    |715.00    |706.00    |-21.00    |-30.00    |80        |149       |73        |28.95       |0.4120    |23.54     |0                              
2021-02-24|CF109C17400|676.00    |673.00    |673.00    |626.00    |629.00    |646.00    |-47.00    |-30.00    |29        |182       |24        |9.29        |0.3850    |23.77     |0                              
2021-02-24|CF109C17600|617.00    |573.00    |615.00    |573.00    |594.00    |591.00    |-23.00    |-26.00    |26        |88        |22        |7.75        |0.3595    |24.01     |0                              
2021-02-24|CF109C17800|560.00    |535.00    |574.00    |513.00    |519.00    |546.00    |-41.00    |-14.00    |382       |200       |200       |101.82      |0.3362    |24.26     |0                              
2021-02-24|CF109P12200|27.00     |28.00     |28.00     |28.00     |28.00     |28.00     |1.00      |1.00      |4         |311       |0         |0.06        |-0.0259   |24.29     |0                              
2021-02-24|CF109P12400|32.00     |0.00      |0.00      |0.00      |0.00      |34.00     |2.00      |2.00      |0         |194       |0         |0.00        |-0.0312   |24.02     |0                              
2021-02-24|CF109P12600|40.00     |0.00      |0.00      |0.00      |0.00      |42.00     |2.00      |2.00      |0         |126       |0         |0.00        |-0.0379   |23.78     |0                              
2021-02-24|CF109P12800|48.00     |60.00     |60.00     |60.00     |60.00     |50.00     |12.00     |2.00      |1         |74        |1         |0.03        |-0.0448   |23.54     |0                              
2021-02-24|CF109P13000|59.00     |0.00      |0.00      |0.00      |0.00      |63.00     |4.00      |4.00      |0         |128       |0         |0.00        |-0.0543   |23.33     |0                              
2021-02-24|CF109P13200|71.00     |0.00      |0.00      |0.00      |0.00      |76.00     |5.00      |5.00      |0         |119       |0         |0.00        |-0.0642   |23.12     |0                              
2021-02-24|CF109P13400|85.00     |0.00      |0.00      |0.00      |0.00      |92.00     |7.00      |7.00      |0         |119       |0         |0.00        |-0.0763   |22.94     |0                              
2021-02-24|CF109P13600|104.00    |0.00      |0.00      |0.00      |0.00      |111.00    |7.00      |7.00      |0         |194       |0         |0.00        |-0.0899   |22.78     |0                              
2021-02-24|CF109P13800|123.00    |141.00    |141.00    |141.00    |141.00    |133.00    |18.00     |10.00     |3         |127       |0         |0.21        |-0.1051   |22.63     |0                              
2021-02-24|CF109P14000|149.00    |171.00    |171.00    |158.00    |164.00    |161.00    |15.00     |12.00     |16        |148       |10        |1.30        |-0.1228   |22.51     |0                              
2021-02-24|CF109P14200|176.00    |200.00    |200.00    |200.00    |200.00    |190.00    |24.00     |14.00     |2         |105       |-1        |0.20        |-0.1415   |22.41     |0                              
2021-02-24|CF109P14400|211.00    |0.00      |0.00      |0.00      |0.00      |228.00    |17.00     |17.00     |0         |86        |0         |0.00        |-0.1637   |22.33     |0                              
2021-02-24|CF109P14600|249.00    |270.00    |282.00    |269.00    |282.00    |267.00    |33.00     |18.00     |14        |109       |11        |1.91        |-0.1863   |22.27     |0                              
2021-02-24|CF109P14800|293.00    |304.00    |311.00    |304.00    |311.00    |318.00    |18.00     |25.00     |28        |66        |-7        |4.38        |-0.2125   |22.23     |0                              
2021-02-24|CF109P15000|344.00    |363.00    |387.00    |355.00    |355.00    |370.00    |11.00     |26.00     |9         |104       |4         |1.65        |-0.2391   |22.22     |0                              
2021-02-24|CF109P15200|400.00    |442.00    |448.00    |416.00    |416.00    |433.00    |16.00     |33.00     |16        |169       |3         |3.42        |-0.2682   |22.23     |0                              
2021-02-24|CF109P15400|466.00    |494.00    |527.00    |488.00    |525.00    |500.00    |59.00     |34.00     |223       |392       |171       |57.85       |-0.2981   |22.27     |0                              
2021-02-24|CF109P15600|534.00    |570.00    |581.00    |570.00    |581.00    |576.00    |47.00     |42.00     |33        |149       |0         |9.57        |-0.3291   |22.33     |0                              
2021-02-24|CF109P15800|617.00    |655.00    |682.00    |654.00    |663.00    |660.00    |46.00     |43.00     |28        |131       |4         |9.27        |-0.3610   |22.41     |0                              
2021-02-24|CF109P16000|702.00    |730.00    |769.00    |729.00    |769.00    |749.00    |67.00     |47.00     |140       |117       |62        |51.93       |-0.3930   |22.51     |0                              
2021-02-24|CF109P16200|799.00    |826.00    |836.00    |826.00    |836.00    |851.00    |37.00     |52.00     |14        |90        |4         |5.81        |-0.4252   |22.63     |0                              
2021-02-24|CF109P16400|901.00    |932.00    |933.00    |932.00    |933.00    |954.00    |32.00     |53.00     |5         |43        |1         |2.35        |-0.4572   |22.78     |0                              
2021-02-24|CF109P16600|1,009.00  |1,006.00  |1,006.00  |1,006.00  |1,006.00  |1,070.00  |-3.00     |61.00     |40        |80        |0         |20.76       |-0.4884   |22.94     |0                              
2021-02-24|CF109P16800|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |60.00     |60.00     |0         |72        |0         |0.00        |-0.5190   |23.13     |0                              
2021-02-24|CF109P17000|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |64.00     |64.00     |0         |69        |0         |0.00        |-0.5488   |23.32     |0                              
2021-02-24|CF109P17200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |68.00     |68.00     |0         |2         |0         |0.00        |-0.5766   |23.54     |0                              
2021-02-24|CF109P17400|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.6039   |23.77     |0                              
2021-02-24|CF109P17600|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.6297   |24.01     |0                              
2021-02-24|CF109P17800|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.6534   |24.26     |0                              
2021-02-24|CF201C14000|2,854.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.8304    |21.33     |0                              
2021-02-24|CF201C14200|2,694.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8116    |21.24     |0                              
2021-02-24|CF201C14400|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7906    |21.17     |0                              
2021-02-24|CF201C14600|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7688    |21.11     |0                              
2021-02-24|CF201C14800|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7470    |21.07     |0                              
2021-02-24|CF201C15000|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7228    |21.03     |0                              
2021-02-24|CF201C15200|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6985    |21.01     |0                              
2021-02-24|CF201C15400|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6741    |20.99     |0                              
2021-02-24|CF201C15600|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6483    |20.99     |0                              
2021-02-24|CF201C15800|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.6226    |21.00     |0                              
2021-02-24|CF201C16000|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |0.5969    |21.02     |0                              
2021-02-24|CF201C16200|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |0.5707    |21.05     |0                              
2021-02-24|CF201C16400|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5449    |21.09     |0                              
2021-02-24|CF201C16600|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-43.00    |-43.00    |0         |7         |0         |0.00        |0.5192    |21.14     |0                              
2021-02-24|CF201C16800|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-41.00    |-41.00    |0         |24        |0         |0.00        |0.4941    |21.19     |0                              
2021-02-24|CF201C17000|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-41.00    |-41.00    |0         |7         |0         |0.00        |0.4693    |21.26     |0                              
2021-02-24|CF201C17200|974.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-39.00    |-39.00    |0         |16        |0         |0.00        |0.4449    |21.34     |0                              
2021-02-24|CF201C17400|906.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-35.00    |-35.00    |0         |2         |0         |0.00        |0.4218    |21.42     |0                              
2021-02-24|CF201C17600|843.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.3991    |21.51     |0                              
2021-02-24|CF201C17800|776.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.3759    |21.51     |0                              
2021-02-24|CF201P14000|273.00    |0.00      |0.00      |0.00      |0.00      |284.00    |11.00     |11.00     |0         |65        |0         |0.00        |-0.1584   |21.33     |0                              
2021-02-24|CF201P14200|311.00    |0.00      |0.00      |0.00      |0.00      |322.00    |11.00     |11.00     |0         |28        |0         |0.00        |-0.1759   |21.24     |0                              
2021-02-24|CF201P14400|354.00    |0.00      |0.00      |0.00      |0.00      |370.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.1957   |21.17     |0                              
2021-02-24|CF201P14600|405.00    |0.00      |0.00      |0.00      |0.00      |420.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.2164   |21.11     |0                              
2021-02-24|CF201P14800|456.00    |0.00      |0.00      |0.00      |0.00      |471.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.2373   |21.07     |0                              
2021-02-24|CF201P15000|516.00    |0.00      |0.00      |0.00      |0.00      |536.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.2605   |21.03     |0                              
2021-02-24|CF201P15200|582.00    |0.00      |0.00      |0.00      |0.00      |602.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.2840   |21.01     |0                              
2021-02-24|CF201P15400|648.00    |0.00      |0.00      |0.00      |0.00      |670.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3079   |20.99     |0                              
2021-02-24|CF201P15600|727.00    |0.00      |0.00      |0.00      |0.00      |752.00    |25.00     |25.00     |0         |5         |0         |0.00        |-0.3330   |20.99     |0                              
2021-02-24|CF201P15800|809.00    |0.00      |0.00      |0.00      |0.00      |834.00    |25.00     |25.00     |0         |5         |0         |0.00        |-0.3583   |21.00     |0                              
2021-02-24|CF201P16000|892.00    |0.00      |0.00      |0.00      |0.00      |921.00    |29.00     |29.00     |0         |5         |0         |0.00        |-0.3838   |21.02     |0                              
2021-02-24|CF201P16200|989.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |31.00     |31.00     |0         |5         |0         |0.00        |-0.4096   |21.05     |0                              
2021-02-24|CF201P16400|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.4354   |21.09     |0                              
2021-02-24|CF201P16600|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.4611   |21.14     |0                              
2021-02-24|CF201P16800|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.4862   |21.19     |0                              
2021-02-24|CF201P17000|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.5112   |21.26     |0                              
2021-02-24|CF201P17200|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.5360   |21.34     |0                              
2021-02-24|CF201P17400|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.5592   |21.42     |0                              
2021-02-24|CF201P17600|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.5823   |21.51     |0                              
2021-02-24|CF201P17800|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.6061   |21.51     |0                              
2021-02-24|MA104C1750|675.00    |0.00      |0.00      |0.00      |0.00      |700.00    |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |55.57     |0                              
2021-02-24|MA104C1775|650.00    |0.00      |0.00      |0.00      |0.00      |675.00    |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |54.46     |0                              
2021-02-24|MA104C1800|625.00    |0.00      |0.00      |0.00      |0.00      |650.00    |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |53.34     |0                              
2021-02-24|MA104C1825|600.00    |0.00      |0.00      |0.00      |0.00      |625.00    |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |52.22     |0                              
2021-02-24|MA104C1850|575.00    |0.00      |0.00      |0.00      |0.00      |600.00    |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |51.10     |0                              
2021-02-24|MA104C1875|550.00    |0.00      |0.00      |0.00      |0.00      |575.00    |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |49.97     |0                              
2021-02-24|MA104C1900|525.00    |0.00      |0.00      |0.00      |0.00      |550.00    |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |48.83     |0                              
2021-02-24|MA104C1925|500.00    |0.00      |0.00      |0.00      |0.00      |525.00    |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |47.69     |0                              
2021-02-24|MA104C1950|475.00    |0.00      |0.00      |0.00      |0.00      |500.00    |25.00     |25.00     |0         |13        |0         |0.00        |1.0000    |46.55     |0                              
2021-02-24|MA104C1975|450.00    |0.00      |0.00      |0.00      |0.00      |475.00    |25.00     |25.00     |0         |10        |0         |0.00        |1.0000    |45.40     |0                              
2021-02-24|MA104C2000|425.00    |0.00      |0.00      |0.00      |0.00      |450.00    |25.00     |25.00     |0         |12        |0         |0.00        |1.0000    |44.25     |0                              
2021-02-24|MA104C2025|400.00    |0.00      |0.00      |0.00      |0.00      |425.00    |25.00     |25.00     |0         |9         |0         |0.00        |1.0000    |43.09     |0                              
2021-02-24|MA104C2050|375.00    |0.00      |0.00      |0.00      |0.00      |400.00    |25.00     |25.00     |0         |12        |0         |0.00        |0.9999    |41.93     |0                              
2021-02-24|MA104C2075|350.00    |0.00      |0.00      |0.00      |0.00      |375.00    |25.00     |25.00     |0         |10        |0         |0.00        |0.9994    |40.77     |0                              
2021-02-24|MA104C2100|325.00    |0.00      |0.00      |0.00      |0.00      |350.00    |25.00     |25.00     |0         |14        |0         |0.00        |0.9986    |39.61     |0                              
2021-02-24|MA104C2125|300.50    |0.00      |0.00      |0.00      |0.00      |325.00    |24.50     |24.50     |0         |23        |0         |0.00        |0.9972    |38.45     |0                              
2021-02-24|MA104C2150|275.50    |0.00      |0.00      |0.00      |0.00      |300.00    |24.50     |24.50     |0         |57        |0         |0.00        |0.9953    |37.31     |0                              
2021-02-24|MA104C2175|251.00    |0.00      |0.00      |0.00      |0.00      |275.00    |24.00     |24.00     |0         |63        |0         |0.00        |0.9925    |36.19     |0                              
2021-02-24|MA104C2200|226.50    |250.50    |250.50    |250.50    |250.50    |250.50    |24.00     |24.00     |6         |56        |-3        |1.50        |0.9881    |35.10     |0                              
2021-02-24|MA104C2225|202.00    |0.00      |0.00      |0.00      |0.00      |225.50    |23.50     |23.50     |0         |90        |0         |0.00        |0.9811    |34.06     |0                              
2021-02-24|MA104C2250|178.50    |215.50    |215.50    |215.50    |215.50    |201.00    |37.00     |22.50     |1         |135       |-1        |0.22        |0.9704    |33.08     |0                              
2021-02-24|MA104C2275|155.50    |0.00      |0.00      |0.00      |0.00      |177.00    |21.50     |21.50     |0         |296       |0         |0.00        |0.9541    |32.20     |0                              
2021-02-24|MA104C2300|133.00    |140.50    |159.50    |130.50    |155.00    |153.50    |22.00     |20.50     |59        |1,434     |-3        |8.71        |0.9296    |31.47     |0                              
2021-02-24|MA104C2325|112.50    |115.50    |147.50    |109.50    |140.50    |130.50    |28.00     |18.00     |497       |467       |-14       |64.34       |0.8937    |30.94     |0                              
2021-02-24|MA104C2350|93.50     |102.00    |124.50    |91.00     |110.00    |108.50    |16.50     |15.00     |654       |2,345     |5         |68.78       |0.8422    |30.69     |0                              
2021-02-24|MA104C2375|76.50     |73.50     |104.50    |72.50     |95.00     |89.00     |18.50     |12.50     |780       |503       |-30       |68.91       |0.7731    |30.80     |0                              
2021-02-24|MA104C2400|62.00     |63.50     |85.00     |58.00     |77.50     |71.50     |15.50     |9.50      |2,329     |1,788     |-313      |164.28      |0.6898    |31.37     |0                              
2021-02-24|MA104C2425|50.50     |51.50     |70.50     |46.00     |61.50     |57.50     |11.00     |7.00      |2,410     |1,411     |42        |134.39      |0.5987    |32.45     |0                              
2021-02-24|MA104C2450|41.00     |45.00     |57.50     |36.00     |50.50     |46.00     |9.50      |5.00      |3,364     |2,626     |599       |155.21      |0.5091    |34.08     |0                              
2021-02-24|MA104C2475|33.50     |36.50     |47.00     |30.50     |41.50     |37.50     |8.00      |4.00      |3,542     |1,123     |304       |133.71      |0.4289    |36.17     |0                              
2021-02-24|MA104C2500|28.00     |33.00     |43.00     |3.00      |33.00     |31.50     |5.00      |3.50      |6,049     |3,187     |494       |196.30      |0.3622    |38.61     |0                              
2021-02-24|MA104C2550|19.50     |20.50     |29.50     |17.00     |25.50     |23.50     |6.00      |4.00      |3,395     |1,049     |339       |78.09       |0.2656    |44.03     |0                              
2021-02-24|MA104C2600|14.00     |15.00     |24.00     |14.50     |20.50     |18.50     |6.50      |4.50      |4,170     |3,557     |950       |79.44       |0.2027    |49.57     |0                              
2021-02-24|MA104C2650|10.50     |10.50     |20.00     |9.50      |20.00     |15.00     |9.50      |4.50      |2,667     |1,975     |1,064     |35.60       |0.1592    |54.86     |0                              
2021-02-24|MA104C2700|8.00      |5.50      |12.00     |5.50      |11.00     |12.50     |3.00      |4.50      |2,607     |1,615     |630       |24.16       |0.1281    |59.82     |0                              
2021-02-24|MA104C2750|6.50      |3.50      |8.00      |3.50      |7.50      |10.50     |1.00      |4.00      |2,049     |1,448     |602       |13.65       |0.1055    |64.43     |0                              
2021-02-24|MA104C2800|5.00      |4.50      |5.50      |2.00      |4.50      |9.00      |-0.50     |4.00      |3,727     |3,332     |2,378     |16.33       |0.0863    |68.74     |0                              
2021-02-24|MA104C2850|4.00      |2.00      |2.50      |1.00      |2.00      |8.00      |-2.00     |4.00      |1,605     |3,941     |1,062     |2.82        |0.0732    |72.76     |0                              
2021-02-24|MA104P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |121       |-22       |0.02        |-0.0000   |55.57     |0                              
2021-02-24|MA104P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |99        |0         |0.02        |-0.0000   |54.46     |0                              
2021-02-24|MA104P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |53        |0         |0.01        |-0.0000   |53.34     |0                              
2021-02-24|MA104P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |133       |0         |0.01        |-0.0000   |52.22     |0                              
2021-02-24|MA104P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |19        |-5        |0.00        |-0.0000   |51.10     |0                              
2021-02-24|MA104P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |72        |4         |0.01        |-0.0000   |49.97     |0                              
2021-02-24|MA104P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |407       |-3        |0.00        |-0.0001   |48.83     |0                              
2021-02-24|MA104P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |60        |2         |0.01        |-0.0001   |47.69     |0                              
2021-02-24|MA104P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |27        |0         |0.00        |-0.0002   |46.55     |0                              
2021-02-24|MA104P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |29        |1         |0.00        |-0.0002   |45.40     |0                              
2021-02-24|MA104P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |125       |2         |0.01        |-0.0004   |44.25     |0                              
2021-02-24|MA104P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |107       |9         |0.00        |-0.0006   |43.09     |0                              
2021-02-24|MA104P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |156       |2         |0.01        |-0.0009   |41.93     |0                              
2021-02-24|MA104P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |177       |-5        |0.01        |-0.0014   |40.77     |0                              
2021-02-24|MA104P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |269       |0         |0.00        |-0.0021   |39.61     |0                              
2021-02-24|MA104P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |328       |-8        |0.01        |-0.0033   |38.45     |0                              
2021-02-24|MA104P2150|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |41        |251       |-19       |0.03        |-0.0051   |37.31     |0                              
2021-02-24|MA104P2175|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |91        |338       |-24       |0.05        |-0.0078   |36.19     |0                              
2021-02-24|MA104P2200|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |108       |713       |-34       |0.11        |-0.0121   |35.10     |0                              
2021-02-24|MA104P2225|2.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |154       |468       |-32       |0.22        |-0.0190   |34.06     |0                              
2021-02-24|MA104P2250|3.50      |2.50      |2.50      |1.00      |1.50      |1.50      |-2.00     |-2.00     |104       |445       |17        |0.18        |-0.0295   |33.08     |0                              
2021-02-24|MA104P2275|5.50      |4.50      |4.50      |1.50      |2.00      |2.00      |-3.50     |-3.50     |630       |832       |122       |1.50        |-0.0457   |32.20     |0                              
2021-02-24|MA104P2300|8.00      |8.00      |8.00      |2.00      |2.50      |3.50      |-5.50     |-4.50     |1,024     |942       |236       |3.50        |-0.0701   |31.47     |0                              
2021-02-24|MA104P2325|12.50     |9.50      |9.50      |3.00      |4.00      |5.50      |-8.50     |-7.00     |953       |642       |252       |5.29        |-0.1060   |30.94     |0                              
2021-02-24|MA104P2350|18.50     |15.00     |16.00     |5.00      |7.00      |9.00      |-11.50    |-9.50     |1,406     |843       |131       |13.01       |-0.1574   |30.69     |0                              
2021-02-24|MA104P2375|26.50     |26.00     |26.00     |9.50      |10.00     |14.00     |-16.50    |-12.50    |1,615     |390       |56        |23.22       |-0.2264   |30.80     |0                              
2021-02-24|MA104P2400|37.00     |35.00     |35.00     |16.50     |17.00     |21.50     |-20.00    |-15.50    |3,174     |1,534     |-440      |73.70       |-0.3097   |31.37     |0                              
2021-02-24|MA104P2425|50.50     |46.00     |46.50     |26.00     |27.00     |32.50     |-23.50    |-18.00    |1,721     |711       |275       |57.54       |-0.4007   |32.45     |0                              
2021-02-24|MA104P2450|66.00     |59.50     |60.00     |37.50     |39.00     |46.00     |-27.00    |-20.00    |3,081     |2,062     |403       |140.27      |-0.4903   |34.08     |0                              
2021-02-24|MA104P2475|83.50     |68.00     |77.50     |53.00     |55.00     |62.50     |-28.50    |-21.00    |1,536     |619       |456       |92.66       |-0.5705   |36.17     |0                              
2021-02-24|MA104P2500|102.50    |90.00     |95.50     |70.00     |74.50     |81.50     |-28.00    |-21.00    |1,480     |3,024     |1,040     |122.01      |-0.6373   |38.61     |0                              
2021-02-24|MA104P2550|144.50    |134.00    |140.00    |110.50    |115.00    |123.50    |-29.50    |-21.00    |576       |267       |141       |70.84       |-0.7339   |44.03     |0                              
2021-02-24|MA104P2600|189.00    |161.50    |161.50    |160.50    |160.50    |168.50    |-28.50    |-20.50    |13        |24        |9         |2.09        |-0.7968   |49.57     |0                              
2021-02-24|MA104P2650|235.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.8404   |54.86     |0                              
2021-02-24|MA104P2700|283.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.8715   |59.82     |0                              
2021-02-24|MA104P2750|331.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.8942   |64.43     |0                              
2021-02-24|MA104P2800|380.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.9134   |68.74     |0                              
2021-02-24|MA104P2850|429.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9266   |72.76     |0                              
2021-02-24|MA105C1825|618.00    |629.50    |629.50    |614.50    |623.00    |625.00    |5.00      |7.00      |3         |81        |0         |1.87        |0.9993    |34.72     |0                              
2021-02-24|MA105C1850|593.00    |0.00      |0.00      |0.00      |0.00      |600.00    |7.00      |7.00      |0         |33        |0         |0.00        |0.9976    |34.41     |0                              
2021-02-24|MA105C1875|568.50    |0.00      |0.00      |0.00      |0.00      |575.00    |6.50      |6.50      |0         |32        |0         |0.00        |0.9951    |34.11     |0                              
2021-02-24|MA105C1900|544.00    |0.00      |0.00      |0.00      |0.00      |550.50    |6.50      |6.50      |0         |119       |0         |0.00        |0.9922    |33.81     |0                              
2021-02-24|MA105C1925|519.50    |0.00      |0.00      |0.00      |0.00      |525.50    |6.00      |6.00      |0         |93        |0         |0.00        |0.9886    |33.52     |0                              
2021-02-24|MA105C1950|495.00    |0.00      |0.00      |0.00      |0.00      |501.00    |6.00      |6.00      |0         |76        |0         |0.00        |0.9843    |33.23     |0                              
2021-02-24|MA105C1975|470.50    |0.00      |0.00      |0.00      |0.00      |476.50    |6.00      |6.00      |0         |215       |0         |0.00        |0.9792    |32.94     |0                              
2021-02-24|MA105C2000|446.50    |0.00      |0.00      |0.00      |0.00      |452.00    |5.50      |5.50      |0         |373       |0         |0.00        |0.9730    |32.67     |0                              
2021-02-24|MA105C2025|422.50    |0.00      |0.00      |0.00      |0.00      |428.00    |5.50      |5.50      |0         |224       |0         |0.00        |0.9655    |32.40     |0                              
2021-02-24|MA105C2050|399.00    |0.00      |0.00      |0.00      |0.00      |404.00    |5.00      |5.00      |0         |211       |0         |0.00        |0.9567    |32.13     |0                              
2021-02-24|MA105C2075|375.00    |0.00      |0.00      |0.00      |0.00      |380.50    |5.50      |5.50      |0         |205       |0         |0.00        |0.9462    |31.88     |0                              
2021-02-24|MA105C2100|352.00    |0.00      |0.00      |0.00      |0.00      |357.00    |5.00      |5.00      |0         |257       |0         |0.00        |0.9338    |31.64     |0                              
2021-02-24|MA105C2125|329.00    |0.00      |0.00      |0.00      |0.00      |334.00    |5.00      |5.00      |0         |242       |0         |0.00        |0.9194    |31.40     |0                              
2021-02-24|MA105C2150|306.50    |301.00    |301.00    |296.00    |296.00    |311.50    |-10.50    |5.00      |2         |274       |-2        |0.60        |0.9028    |31.18     |0                              
2021-02-24|MA105C2175|284.50    |0.00      |0.00      |0.00      |0.00      |289.00    |4.50      |4.50      |0         |269       |0         |0.00        |0.8836    |30.98     |0                              
2021-02-24|MA105C2200|263.00    |267.50    |282.00    |260.00    |268.00    |267.50    |5.00      |4.50      |28        |494       |-21       |7.69        |0.8620    |30.79     |0                              
2021-02-24|MA105C2225|242.50    |256.50    |256.50    |243.00    |254.00    |246.50    |11.50     |4.00      |22        |411       |-10       |5.48        |0.8373    |30.63     |0                              
2021-02-24|MA105C2250|222.00    |217.50    |235.00    |217.00    |235.00    |226.50    |13.00     |4.50      |31        |853       |-18       |7.08        |0.8104    |30.49     |0                              
2021-02-24|MA105C2275|203.00    |194.50    |215.00    |193.00    |211.50    |207.00    |8.50      |4.00      |42        |673       |4         |8.73        |0.7801    |30.38     |0                              
2021-02-24|MA105C2300|184.50    |191.00    |203.50    |171.00    |196.00    |188.50    |11.50     |4.00      |445       |1,299     |-106      |85.25       |0.7481    |30.30     |0                              
2021-02-24|MA105C2325|167.50    |162.00    |181.00    |159.00    |181.00    |171.00    |13.50     |3.50      |38        |1,114     |-5        |6.51        |0.7127    |30.26     |0                              
2021-02-24|MA105C2350|151.00    |145.50    |164.50    |139.00    |160.50    |154.50    |9.50      |3.50      |272       |1,036     |-147      |41.62       |0.6763    |30.26     |0                              
2021-02-24|MA105C2375|136.00    |135.00    |150.00    |125.50    |145.50    |139.50    |9.50      |3.50      |324       |838       |-68       |44.33       |0.6374    |30.32     |0                              
2021-02-24|MA105C2400|122.00    |123.00    |136.50    |112.00    |133.50    |125.00    |11.50     |3.00      |1,912     |5,329     |-567      |235.87      |0.5984    |30.43     |0                              
2021-02-24|MA105C2425|110.00    |109.50    |120.50    |99.50     |117.50    |112.50    |7.50      |2.50      |476       |1,116     |11        |53.18       |0.5584    |30.59     |0                              
2021-02-24|MA105C2450|98.50     |102.50    |109.50    |89.00     |109.50    |100.50    |11.00     |2.00      |913       |1,978     |-47       |91.52       |0.5188    |30.81     |0                              
2021-02-24|MA105C2475|88.50     |86.00     |98.50     |79.50     |96.00     |90.00     |7.50      |1.50      |842       |1,547     |12        |75.51       |0.4804    |31.08     |0                              
2021-02-24|MA105C2500|79.00     |80.00     |90.00     |72.00     |86.00     |80.50     |7.00      |1.50      |4,864     |9,770     |-1,077    |396.52      |0.4428    |31.41     |0                              
2021-02-24|MA105C2550|64.00     |63.50     |71.00     |57.00     |70.50     |64.50     |6.50      |0.50      |1,437     |2,890     |401       |93.92       |0.3741    |32.19     |0                              
2021-02-24|MA105C2600|52.50     |49.00     |58.00     |46.50     |57.00     |52.50     |4.50      |0.00      |2,964     |4,380     |285       |157.23      |0.3144    |33.09     |0                              
2021-02-24|MA105C2650|43.50     |40.50     |45.00     |37.50     |44.50     |42.50     |1.00      |-1.00     |682       |2,375     |-96       |28.44       |0.2634    |34.07     |0                              
2021-02-24|MA105C2700|36.50     |35.00     |40.00     |31.50     |38.00     |34.50     |1.50      |-2.00     |1,880     |8,044     |81        |67.10       |0.2199    |35.07     |0                              
2021-02-24|MA105C2750|31.00     |26.00     |31.00     |25.00     |29.00     |28.50     |-2.00     |-2.50     |1,209     |4,427     |309       |33.21       |0.1845    |36.09     |0                              
2021-02-24|MA105C2800|26.50     |22.50     |26.00     |21.00     |25.00     |23.50     |-1.50     |-3.00     |2,991     |9,991     |349       |69.89       |0.1551    |37.10     |0                              
2021-02-24|MA105P1825|1.50      |2.00      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |112       |2,036     |88        |0.21        |-0.0046   |34.72     |0                              
2021-02-24|MA105P1850|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |716       |0         |0.00        |-0.0060   |34.41     |0                              
2021-02-24|MA105P1875|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |450       |0         |0.00        |-0.0080   |34.11     |0                              
2021-02-24|MA105P1900|3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |1         |1,547     |-1        |0.00        |-0.0104   |33.81     |0                              
2021-02-24|MA105P1925|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |496       |0         |0.00        |-0.0135   |33.52     |0                              
2021-02-24|MA105P1950|4.00      |4.50      |4.50      |3.00      |3.50      |2.00      |-0.50     |-2.00     |6         |726       |1         |0.02        |-0.0172   |33.23     |0                              
2021-02-24|MA105P1975|5.00      |5.00      |5.00      |3.50      |4.00      |2.50      |-1.00     |-2.50     |63        |840       |0         |0.27        |-0.0219   |32.94     |0                              
2021-02-24|MA105P2000|5.50      |6.00      |6.00      |5.00      |5.00      |3.00      |-0.50     |-2.50     |40        |1,368     |5         |0.22        |-0.0277   |32.67     |0                              
2021-02-24|MA105P2025|6.50      |7.00      |7.00      |6.00      |6.00      |4.00      |-0.50     |-2.50     |57        |457       |9         |0.31        |-0.0347   |32.40     |0                              
2021-02-24|MA105P2050|8.00      |9.50      |9.50      |7.00      |7.50      |5.00      |-0.50     |-3.00     |280       |1,578     |50        |2.11        |-0.0432   |32.13     |0                              
2021-02-24|MA105P2075|9.00      |9.50      |9.50      |7.00      |8.00      |6.00      |-1.00     |-3.00     |301       |747       |2         |2.58        |-0.0533   |31.88     |0                              
2021-02-24|MA105P2100|11.00     |10.50     |10.50     |8.50      |10.00     |8.00      |-1.00     |-3.00     |163       |1,921     |-31       |1.49        |-0.0653   |31.64     |0                              
2021-02-24|MA105P2125|13.00     |14.00     |14.00     |9.50      |10.50     |9.50      |-2.50     |-3.50     |230       |840       |-120      |2.69        |-0.0793   |31.40     |0                              
2021-02-24|MA105P2150|15.50     |16.50     |17.00     |12.50     |14.00     |12.00     |-1.50     |-3.50     |576       |2,869     |-239      |8.62        |-0.0957   |31.18     |0                              
2021-02-24|MA105P2175|18.50     |17.50     |17.50     |13.50     |14.50     |15.00     |-4.00     |-3.50     |126       |767       |-102      |1.80        |-0.1146   |30.98     |0                              
2021-02-24|MA105P2200|22.00     |21.00     |22.50     |15.50     |18.50     |18.50     |-3.50     |-3.50     |782       |1,655     |-21       |14.45       |-0.1360   |30.79     |0                              
2021-02-24|MA105P2225|26.00     |26.00     |28.00     |20.00     |23.00     |22.50     |-3.00     |-3.50     |1,658     |2,660     |-76       |39.55       |-0.1604   |30.63     |0                              
2021-02-24|MA105P2250|30.50     |30.00     |32.00     |23.50     |27.00     |27.00     |-3.50     |-3.50     |1,129     |1,990     |-111      |29.83       |-0.1871   |30.49     |0                              
2021-02-24|MA105P2275|36.50     |37.00     |37.00     |28.00     |31.00     |32.50     |-5.50     |-4.00     |1,046     |2,401     |162       |31.99       |-0.2172   |30.38     |0                              
2021-02-24|MA105P2300|43.00     |42.00     |42.50     |33.00     |37.50     |39.00     |-5.50     |-4.00     |828       |1,884     |-5        |32.07       |-0.2491   |30.30     |0                              
2021-02-24|MA105P2325|50.50     |51.50     |51.50     |39.50     |45.00     |46.50     |-5.50     |-4.00     |539       |857       |3         |24.98       |-0.2843   |30.26     |0                              
2021-02-24|MA105P2350|59.50     |59.00     |61.00     |47.00     |52.00     |55.00     |-7.50     |-4.50     |752       |1,077     |-11       |40.55       |-0.3206   |30.26     |0                              
2021-02-24|MA105P2375|69.50     |70.50     |71.00     |55.00     |62.50     |65.00     |-7.00     |-4.50     |380       |807       |-95       |24.31       |-0.3594   |30.32     |0                              
2021-02-24|MA105P2400|80.50     |80.00     |81.00     |65.00     |73.00     |75.00     |-7.50     |-5.50     |1,580     |1,411     |-445      |119.46      |-0.3984   |30.43     |0                              
2021-02-24|MA105P2425|93.00     |93.50     |94.50     |79.50     |84.00     |87.50     |-9.00     |-5.50     |156       |564       |-75       |13.50       |-0.4384   |30.59     |0                              
2021-02-24|MA105P2450|106.50    |109.00    |109.00    |88.50     |96.50     |100.50    |-10.00    |-6.00     |855       |825       |-204      |84.70       |-0.4779   |30.81     |0                              
2021-02-24|MA105P2475|121.50    |116.50    |122.50    |103.00    |111.50    |115.00    |-10.00    |-6.50     |350       |526       |-26       |40.17       |-0.5164   |31.08     |0                              
2021-02-24|MA105P2500|137.00    |138.00    |140.00    |118.50    |127.00    |130.00    |-10.00    |-7.00     |1,138     |833       |-257      |148.88      |-0.5540   |31.41     |0                              
2021-02-24|MA105P2550|171.50    |173.50    |175.50    |151.00    |160.00    |164.50    |-11.50    |-7.00     |258       |418       |93        |42.21       |-0.6228   |32.19     |0                              
2021-02-24|MA105P2600|210.00    |213.50    |214.50    |191.50    |199.00    |202.00    |-11.00    |-8.00     |202       |282       |53        |40.59       |-0.6827   |33.09     |0                              
2021-02-24|MA105P2650|251.00    |245.00    |245.00    |245.00    |245.00    |242.00    |-6.00     |-9.00     |1         |281       |0         |0.25        |-0.7338   |34.07     |0                              
2021-02-24|MA105P2700|293.50    |273.50    |273.50    |273.50    |273.50    |283.50    |-20.00    |-10.00    |1         |194       |1         |0.27        |-0.7777   |35.07     |0                              
2021-02-24|MA105P2750|338.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.8134   |36.09     |0                              
2021-02-24|MA105P2800|383.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-11.00    |-11.00    |0         |23        |0         |0.00        |-0.8430   |37.10     |0                              
2021-02-24|MA106C2100|369.00    |0.00      |0.00      |0.00      |0.00      |373.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9262    |25.43     |0                              
2021-02-24|MA106C2125|346.50    |0.00      |0.00      |0.00      |0.00      |350.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.9099    |25.37     |0                              
2021-02-24|MA106C2150|324.50    |0.00      |0.00      |0.00      |0.00      |328.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.8931    |25.34     |0                              
2021-02-24|MA106C2175|303.00    |0.00      |0.00      |0.00      |0.00      |307.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.8722    |25.33     |0                              
2021-02-24|MA106C2200|282.00    |0.00      |0.00      |0.00      |0.00      |286.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.8508    |25.35     |0                              
2021-02-24|MA106C2225|262.00    |0.00      |0.00      |0.00      |0.00      |266.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.8253    |25.40     |0                              
2021-02-24|MA106C2250|243.00    |0.00      |0.00      |0.00      |0.00      |246.50    |3.50      |3.50      |0         |5         |0         |0.00        |0.7995    |25.48     |0                              
2021-02-24|MA106C2275|224.50    |0.00      |0.00      |0.00      |0.00      |228.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.7700    |25.58     |0                              
2021-02-24|MA106C2300|207.00    |0.00      |0.00      |0.00      |0.00      |210.50    |3.50      |3.50      |0         |34        |0         |0.00        |0.7405    |25.71     |0                              
2021-02-24|MA106C2325|191.00    |0.00      |0.00      |0.00      |0.00      |194.50    |3.50      |3.50      |0         |32        |0         |0.00        |0.7079    |25.86     |0                              
2021-02-24|MA106C2350|175.50    |171.50    |187.00    |168.00    |187.00    |178.50    |11.50     |3.00      |37        |27        |-1        |6.56        |0.6758    |26.03     |0                              
2021-02-24|MA106C2375|161.50    |154.00    |164.50    |154.00    |164.50    |164.50    |3.00      |3.00      |44        |21        |-4        |7.13        |0.6418    |26.23     |0                              
2021-02-24|MA106C2400|147.50    |152.00    |154.50    |145.00    |149.00    |150.50    |1.50      |3.00      |49        |45        |3         |7.33        |0.6082    |26.43     |0                              
2021-02-24|MA106C2425|135.50    |129.00    |139.00    |129.00    |139.00    |138.00    |3.50      |2.50      |67        |37        |-6        |9.17        |0.5745    |26.66     |0                              
2021-02-24|MA106C2450|124.00    |126.50    |127.00    |124.00    |124.00    |126.50    |0.00      |2.50      |33        |29        |-7        |4.15        |0.5411    |26.90     |0                              
2021-02-24|MA106C2475|113.00    |115.00    |116.50    |115.00    |116.50    |115.50    |3.50      |2.50      |17        |64        |-4        |1.97        |0.5084    |27.15     |0                              
2021-02-24|MA106C2500|103.50    |106.50    |110.50    |98.00     |109.00    |106.00    |5.50      |2.50      |26        |190       |6         |2.75        |0.4767    |27.41     |0                              
2021-02-24|MA106C2550|86.00     |0.00      |0.00      |0.00      |0.00      |88.50     |2.50      |2.50      |0         |59        |0         |0.00        |0.4166    |27.95     |0                              
2021-02-24|MA106C2600|71.00     |73.00     |74.50     |73.00     |74.50     |73.50     |3.50      |2.50      |6         |84        |2         |0.44        |0.3612    |28.52     |0                              
2021-02-24|MA106C2650|59.00     |60.00     |60.00     |57.00     |57.00     |61.50     |-2.00     |2.50      |20        |72        |5         |1.18        |0.3125    |29.10     |0                              
2021-02-24|MA106C2700|49.00     |51.00     |52.50     |49.50     |51.00     |51.50     |2.00      |2.50      |40        |128       |30        |2.04        |0.2694    |29.69     |0                              
2021-02-24|MA106P2100|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.0724   |25.43     |0                              
2021-02-24|MA106P2125|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.0881   |25.37     |0                              
2021-02-24|MA106P2150|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.1044   |25.34     |0                              
2021-02-24|MA106P2175|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |41        |0         |0.00        |-0.1247   |25.33     |0                              
2021-02-24|MA106P2200|23.50     |25.00     |25.00     |20.00     |22.50     |22.50     |-1.00     |-1.00     |52        |26        |-6        |1.16        |-0.1456   |25.35     |0                              
2021-02-24|MA106P2225|28.50     |30.00     |30.00     |26.00     |27.00     |27.50     |-1.50     |-1.00     |44        |32        |8         |1.25        |-0.1706   |25.40     |0                              
2021-02-24|MA106P2250|34.00     |32.50     |34.50     |32.50     |32.50     |33.00     |-1.50     |-1.00     |48        |52        |34        |1.57        |-0.1961   |25.48     |0                              
2021-02-24|MA106P2275|41.00     |42.50     |42.50     |38.00     |38.50     |39.50     |-2.50     |-1.50     |50        |32        |1         |1.97        |-0.2253   |25.58     |0                              
2021-02-24|MA106P2300|48.00     |45.50     |45.50     |45.50     |45.50     |46.50     |-2.50     |-1.50     |40        |35        |0         |1.84        |-0.2546   |25.71     |0                              
2021-02-24|MA106P2325|57.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.2868   |25.86     |0                              
2021-02-24|MA106P2350|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.3188   |26.03     |0                              
2021-02-24|MA106P2375|77.00     |73.50     |74.50     |73.50     |74.50     |75.00     |-2.50     |-2.00     |21        |44        |0         |1.57        |-0.3526   |26.23     |0                              
2021-02-24|MA106P2400|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.3861   |26.43     |0                              
2021-02-24|MA106P2425|101.00    |98.50     |98.50     |98.00     |98.00     |98.50     |-3.00     |-2.50     |11        |107       |1         |1.08        |-0.4198   |26.66     |0                              
2021-02-24|MA106P2450|114.00    |119.00    |119.00    |108.50    |110.00    |111.50    |-4.00     |-2.50     |22        |86        |-13       |2.47        |-0.4531   |26.90     |0                              
2021-02-24|MA106P2475|128.00    |125.50    |125.50    |125.50    |125.50    |125.50    |-2.50     |-2.50     |24        |68        |14        |3.01        |-0.4858   |27.15     |0                              
2021-02-24|MA106P2500|143.50    |146.50    |146.50    |137.50    |142.00    |140.50    |-1.50     |-3.00     |15        |90        |13        |2.12        |-0.5175   |27.41     |0                              
2021-02-24|MA106P2550|175.50    |179.50    |182.00    |168.00    |170.50    |173.00    |-5.00     |-2.50     |60        |78        |19        |10.36       |-0.5778   |27.95     |0                              
2021-02-24|MA106P2600|210.50    |215.00    |215.00    |207.00    |207.00    |207.50    |-3.50     |-3.00     |13        |29        |13        |2.73        |-0.6335   |28.52     |0                              
2021-02-24|MA106P2650|248.00    |243.00    |243.00    |241.50    |242.00    |245.50    |-6.00     |-2.50     |3         |9         |3         |0.73        |-0.6824   |29.10     |0                              
2021-02-24|MA106P2700|287.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.7259   |29.69     |0                              
2021-02-24|MA107C1975|471.00    |0.00      |0.00      |0.00      |0.00      |471.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9508    |25.87     |0                              
2021-02-24|MA107C2000|447.50    |0.00      |0.00      |0.00      |0.00      |447.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9400    |25.75     |0                              
2021-02-24|MA107C2025|424.00    |0.00      |0.00      |0.00      |0.00      |424.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9290    |25.65     |0                              
2021-02-24|MA107C2050|401.50    |0.00      |0.00      |0.00      |0.00      |402.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9146    |25.57     |0                              
2021-02-24|MA107C2075|379.00    |0.00      |0.00      |0.00      |0.00      |379.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9001    |25.51     |0                              
2021-02-24|MA107C2100|357.00    |0.00      |0.00      |0.00      |0.00      |358.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.8827    |25.48     |0                              
2021-02-24|MA107C2125|335.50    |0.00      |0.00      |0.00      |0.00      |337.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8643    |25.46     |0                              
2021-02-24|MA107C2150|315.00    |0.00      |0.00      |0.00      |0.00      |316.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8439    |25.47     |0                              
2021-02-24|MA107C2175|295.00    |0.00      |0.00      |0.00      |0.00      |296.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.8216    |25.51     |0                              
2021-02-24|MA107C2200|276.00    |0.00      |0.00      |0.00      |0.00      |277.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.7984    |25.56     |0                              
2021-02-24|MA107C2225|258.00    |0.00      |0.00      |0.00      |0.00      |259.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.7725    |25.63     |0                              
2021-02-24|MA107C2250|240.00    |0.00      |0.00      |0.00      |0.00      |241.00    |1.00      |1.00      |0         |13        |0         |0.00        |0.7467    |25.72     |0                              
2021-02-24|MA107C2275|224.00    |0.00      |0.00      |0.00      |0.00      |225.00    |1.00      |1.00      |0         |11        |0         |0.00        |0.7183    |25.83     |0                              
2021-02-24|MA107C2300|208.50    |0.00      |0.00      |0.00      |0.00      |209.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.6900    |25.96     |0                              
2021-02-24|MA107C2325|193.50    |0.00      |0.00      |0.00      |0.00      |194.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.6608    |26.10     |0                              
2021-02-24|MA107C2350|180.00    |0.00      |0.00      |0.00      |0.00      |180.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.6310    |26.25     |0                              
2021-02-24|MA107C2375|166.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.6017    |26.42     |0                              
2021-02-24|MA107C2400|155.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5718    |26.59     |0                              
2021-02-24|MA107C2425|143.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.5424    |26.78     |0                              
2021-02-24|MA107C2450|132.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.5136    |26.97     |0                              
2021-02-24|MA107C2475|123.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4855    |27.17     |0                              
2021-02-24|MA107C2500|113.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4579    |27.38     |0                              
2021-02-24|MA107C2550|97.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4062    |27.81     |0                              
2021-02-24|MA107C2600|83.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.00     |-2.00     |0         |22        |0         |0.00        |0.3579    |28.25     |0                              
2021-02-24|MA107C2650|71.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3146    |28.70     |0                              
2021-02-24|MA107C2700|60.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.2758    |29.16     |0                              
2021-02-24|MA107C2750|51.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.50     |-1.50     |0         |44        |0         |0.00        |0.2406    |29.61     |0                              
2021-02-24|MA107C2800|44.00     |43.00     |43.00     |43.00     |43.00     |42.50     |-1.00     |-1.50     |3         |48        |3         |0.13        |0.2106    |30.07     |0                              
2021-02-24|MA107C2850|37.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.50     |-1.50     |0         |65        |0         |0.00        |0.1829    |30.52     |0                              
2021-02-24|MA107P1975|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0495   |25.87     |0                              
2021-02-24|MA107P2000|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |20        |0         |0.00        |-0.0595   |25.75     |0                              
2021-02-24|MA107P2025|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |13        |0         |0.00        |-0.0697   |25.65     |0                              
2021-02-24|MA107P2050|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |23        |0         |0.00        |-0.0833   |25.57     |0                              
2021-02-24|MA107P2075|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |22        |0         |0.00        |-0.0971   |25.51     |0                              
2021-02-24|MA107P2100|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1138   |25.48     |0                              
2021-02-24|MA107P2125|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |23        |0         |0.00        |-0.1316   |25.46     |0                              
2021-02-24|MA107P2150|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |28        |0         |0.00        |-0.1514   |25.47     |0                              
2021-02-24|MA107P2175|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |17        |0         |0.00        |-0.1733   |25.51     |0                              
2021-02-24|MA107P2200|36.50     |39.00     |40.00     |39.00     |40.00     |38.00     |3.50      |1.50      |6         |15        |0         |0.24        |-0.1960   |25.56     |0                              
2021-02-24|MA107P2225|43.50     |45.00     |46.00     |45.00     |46.00     |44.50     |2.50      |1.00      |6         |10        |0         |0.27        |-0.2215   |25.63     |0                              
2021-02-24|MA107P2250|50.50     |0.00      |0.00      |0.00      |0.00      |51.50     |1.00      |1.00      |0         |8         |0         |0.00        |-0.2470   |25.72     |0                              
2021-02-24|MA107P2275|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2750   |25.83     |0                              
2021-02-24|MA107P2300|68.50     |0.00      |0.00      |0.00      |0.00      |69.00     |0.50      |0.50      |0         |7         |0         |0.00        |-0.3031   |25.96     |0                              
2021-02-24|MA107P2325|78.50     |0.00      |0.00      |0.00      |0.00      |78.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.3321   |26.10     |0                              
2021-02-24|MA107P2350|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.3616   |26.25     |0                              
2021-02-24|MA107P2375|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3910   |26.42     |0                              
2021-02-24|MA107P2400|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4207   |26.59     |0                              
2021-02-24|MA107P2425|127.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4500   |26.78     |0                              
2021-02-24|MA107P2450|141.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4789   |26.97     |0                              
2021-02-24|MA107P2475|157.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5070   |27.17     |0                              
2021-02-24|MA107P2500|172.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5347   |27.38     |0                              
2021-02-24|MA107P2550|205.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5866   |27.81     |0                              
2021-02-24|MA107P2600|240.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6352   |28.25     |0                              
2021-02-24|MA107P2650|278.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6788   |28.70     |0                              
2021-02-24|MA107P2700|317.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7181   |29.16     |0                              
2021-02-24|MA107P2750|358.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7539   |29.61     |0                              
2021-02-24|MA107P2800|401.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7845   |30.07     |0                              
2021-02-24|MA107P2850|444.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8128   |30.52     |0                              
2021-02-24|MA108C1900|547.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.9563    |25.83     |0                              
2021-02-24|MA108C1925|523.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.9462    |25.75     |0                              
2021-02-24|MA108C1950|500.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.9360    |25.69     |0                              
2021-02-24|MA108C1975|477.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.9244    |25.64     |0                              
2021-02-24|MA108C2000|454.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9112    |25.61     |0                              
2021-02-24|MA108C2025|431.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.8980    |25.59     |0                              
2021-02-24|MA108C2050|409.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.8815    |25.58     |0                              
2021-02-24|MA108C2075|388.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.8650    |25.59     |0                              
2021-02-24|MA108C2100|367.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8469    |25.61     |0                              
2021-02-24|MA108C2125|347.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8272    |25.64     |0                              
2021-02-24|MA108C2150|328.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.8075    |25.69     |0                              
2021-02-24|MA108C2175|309.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.7851    |25.74     |0                              
2021-02-24|MA108C2200|292.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.7625    |25.80     |0                              
2021-02-24|MA108C2225|275.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.7394    |25.87     |0                              
2021-02-24|MA108C2250|259.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.7145    |25.95     |0                              
2021-02-24|MA108C2275|243.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.6899    |26.04     |0                              
2021-02-24|MA108C2300|228.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.6646    |26.13     |0                              
2021-02-24|MA108C2325|215.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.6387    |26.23     |0                              
2021-02-24|MA108C2350|201.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.6130    |26.33     |0                              
2021-02-24|MA108C2375|189.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5871    |26.44     |0                              
2021-02-24|MA108C2400|177.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.5613    |26.55     |0                              
2021-02-24|MA108C2425|166.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5357    |26.67     |0                              
2021-02-24|MA108C2450|155.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5106    |26.79     |0                              
2021-02-24|MA108C2475|146.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.4859    |26.91     |0                              
2021-02-24|MA108C2500|137.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.4615    |27.03     |0                              
2021-02-24|MA108C2550|120.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4152    |27.29     |0                              
2021-02-24|MA108C2600|105.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3707    |27.55     |0                              
2021-02-24|MA108C2650|92.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-11.00    |-11.00    |0         |12        |0         |0.00        |0.3311    |27.81     |0                              
2021-02-24|MA108C2700|81.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-12.00    |-12.00    |0         |15        |0         |0.00        |0.2932    |28.08     |0                              
2021-02-24|MA108C2750|71.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-11.50    |-11.50    |0         |25        |0         |0.00        |0.2601    |28.34     |0                              
2021-02-24|MA108C2800|63.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-12.00    |-12.00    |0         |42        |0         |0.00        |0.2287    |28.61     |0                              
2021-02-24|MA108C2850|55.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-10.50    |-10.50    |0         |46        |0         |0.00        |0.2022    |28.88     |0                              
2021-02-24|MA108P1900|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |30        |0         |0.00        |-0.0452   |25.83     |0                              
2021-02-24|MA108P1925|5.50      |0.00      |0.00      |0.00      |0.00      |9.00      |3.50      |3.50      |0         |30        |0         |0.00        |-0.0542   |25.75     |0                              
2021-02-24|MA108P1950|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |35        |0         |0.00        |-0.0633   |25.69     |0                              
2021-02-24|MA108P1975|9.00      |0.00      |0.00      |0.00      |0.00      |13.00     |4.00      |4.00      |0         |34        |0         |0.00        |-0.0739   |25.64     |0                              
2021-02-24|MA108P2000|11.00     |0.00      |0.00      |0.00      |0.00      |16.00     |5.00      |5.00      |0         |46        |0         |0.00        |-0.0862   |25.61     |0                              
2021-02-24|MA108P2025|13.50     |0.00      |0.00      |0.00      |0.00      |18.50     |5.00      |5.00      |0         |34        |0         |0.00        |-0.0986   |25.59     |0                              
2021-02-24|MA108P2050|16.50     |0.00      |0.00      |0.00      |0.00      |22.50     |6.00      |6.00      |0         |37        |0         |0.00        |-0.1142   |25.58     |0                              
2021-02-24|MA108P2075|20.50     |0.00      |0.00      |0.00      |0.00      |26.00     |5.50      |5.50      |0         |24        |0         |0.00        |-0.1299   |25.59     |0                              
2021-02-24|MA108P2100|24.50     |0.00      |0.00      |0.00      |0.00      |30.50     |6.00      |6.00      |0         |24        |0         |0.00        |-0.1473   |25.61     |0                              
2021-02-24|MA108P2125|29.50     |0.00      |0.00      |0.00      |0.00      |36.00     |6.50      |6.50      |0         |26        |0         |0.00        |-0.1664   |25.64     |0                              
2021-02-24|MA108P2150|35.00     |0.00      |0.00      |0.00      |0.00      |41.00     |6.00      |6.00      |0         |21        |0         |0.00        |-0.1855   |25.69     |0                              
2021-02-24|MA108P2175|41.00     |0.00      |0.00      |0.00      |0.00      |47.50     |6.50      |6.50      |0         |18        |0         |0.00        |-0.2074   |25.74     |0                              
2021-02-24|MA108P2200|48.50     |0.00      |0.00      |0.00      |0.00      |54.50     |6.00      |6.00      |0         |18        |0         |0.00        |-0.2296   |25.80     |0                              
2021-02-24|MA108P2225|56.00     |0.00      |0.00      |0.00      |0.00      |62.00     |6.00      |6.00      |0         |6         |0         |0.00        |-0.2523   |25.87     |0                              
2021-02-24|MA108P2250|65.00     |0.00      |0.00      |0.00      |0.00      |70.50     |5.50      |5.50      |0         |12        |0         |0.00        |-0.2768   |25.95     |0                              
2021-02-24|MA108P2275|74.00     |0.00      |0.00      |0.00      |0.00      |79.50     |5.50      |5.50      |0         |12        |0         |0.00        |-0.3011   |26.04     |0                              
2021-02-24|MA108P2300|83.50     |0.00      |0.00      |0.00      |0.00      |89.00     |5.50      |5.50      |0         |15        |0         |0.00        |-0.3262   |26.13     |0                              
2021-02-24|MA108P2325|95.00     |0.00      |0.00      |0.00      |0.00      |100.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3519   |26.23     |0                              
2021-02-24|MA108P2350|106.50    |0.00      |0.00      |0.00      |0.00      |110.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3774   |26.33     |0                              
2021-02-24|MA108P2375|118.50    |0.00      |0.00      |0.00      |0.00      |123.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4032   |26.44     |0                              
2021-02-24|MA108P2400|132.00    |0.00      |0.00      |0.00      |0.00      |135.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4289   |26.55     |0                              
2021-02-24|MA108P2425|145.50    |0.00      |0.00      |0.00      |0.00      |148.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4545   |26.67     |0                              
2021-02-24|MA108P2450|159.50    |0.00      |0.00      |0.00      |0.00      |162.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4796   |26.79     |0                              
2021-02-24|MA108P2475|175.00    |0.00      |0.00      |0.00      |0.00      |177.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5043   |26.91     |0                              
2021-02-24|MA108P2500|190.50    |0.00      |0.00      |0.00      |0.00      |192.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5288   |27.03     |0                              
2021-02-24|MA108P2550|223.00    |0.00      |0.00      |0.00      |0.00      |225.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5753   |27.29     |0                              
2021-02-24|MA108P2600|258.00    |0.00      |0.00      |0.00      |0.00      |258.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6203   |27.55     |0                              
2021-02-24|MA108P2650|294.50    |0.00      |0.00      |0.00      |0.00      |295.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6603   |27.81     |0                              
2021-02-24|MA108P2700|333.00    |0.00      |0.00      |0.00      |0.00      |333.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6988   |28.08     |0                              
2021-02-24|MA108P2750|372.50    |0.00      |0.00      |0.00      |0.00      |373.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7325   |28.34     |0                              
2021-02-24|MA108P2800|413.50    |0.00      |0.00      |0.00      |0.00      |414.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7647   |28.61     |0                              
2021-02-24|MA108P2850|455.50    |0.00      |0.00      |0.00      |0.00      |456.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7920   |28.88     |0                              
2021-02-24|MA109C2075|399.00    |0.00      |0.00      |0.00      |0.00      |405.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8518    |25.69     |0                              
2021-02-24|MA109C2100|379.00    |0.00      |0.00      |0.00      |0.00      |385.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8337    |25.75     |0                              
2021-02-24|MA109C2125|360.50    |0.00      |0.00      |0.00      |0.00      |366.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8157    |25.81     |0                              
2021-02-24|MA109C2150|342.00    |0.00      |0.00      |0.00      |0.00      |347.50    |5.50      |5.50      |0         |96        |0         |0.00        |0.7964    |25.87     |0                              
2021-02-24|MA109C2175|324.50    |0.00      |0.00      |0.00      |0.00      |329.50    |5.00      |5.00      |0         |60        |0         |0.00        |0.7760    |25.93     |0                              
2021-02-24|MA109C2200|308.00    |0.00      |0.00      |0.00      |0.00      |312.00    |4.00      |4.00      |0         |57        |0         |0.00        |0.7559    |25.99     |0                              
2021-02-24|MA109C2225|291.50    |0.00      |0.00      |0.00      |0.00      |295.00    |3.50      |3.50      |0         |46        |0         |0.00        |0.7345    |26.04     |0                              
2021-02-24|MA109C2250|276.50    |0.00      |0.00      |0.00      |0.00      |279.00    |2.50      |2.50      |0         |95        |0         |0.00        |0.7124    |26.10     |0                              
2021-02-24|MA109C2275|262.00    |0.00      |0.00      |0.00      |0.00      |263.00    |1.00      |1.00      |0         |101       |0         |0.00        |0.6905    |26.15     |0                              
2021-02-24|MA109C2300|247.50    |0.00      |0.00      |0.00      |0.00      |248.00    |0.50      |0.50      |0         |111       |0         |0.00        |0.6679    |26.21     |0                              
2021-02-24|MA109C2325|234.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-0.50     |-0.50     |0         |96        |0         |0.00        |0.6448    |26.26     |0                              
2021-02-24|MA109C2350|222.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.50     |-2.50     |0         |181       |0         |0.00        |0.6219    |26.31     |0                              
2021-02-24|MA109C2375|209.50    |206.00    |206.00    |206.00    |206.00    |206.00    |-3.50     |-3.50     |2         |57        |-2        |0.41        |0.5989    |26.36     |0                              
2021-02-24|MA109C2400|198.50    |199.00    |199.00    |199.00    |199.00    |194.00    |0.50      |-4.50     |3         |133       |-3        |0.60        |0.5756    |26.41     |0                              
2021-02-24|MA109C2425|187.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.50     |-5.50     |0         |99        |0         |0.00        |0.5525    |26.46     |0                              
2021-02-24|MA109C2450|177.00    |179.50    |180.00    |179.50    |180.00    |169.50    |3.00      |-7.50     |2         |138       |-1        |0.36        |0.5296    |26.51     |0                              
2021-02-24|MA109C2475|167.50    |170.00    |170.00    |170.00    |170.00    |159.50    |2.50      |-8.00     |1         |176       |0         |0.17        |0.5070    |26.56     |0                              
2021-02-24|MA109C2500|158.50    |130.00    |149.50    |130.00    |149.50    |149.00    |-9.00     |-9.50     |6         |132       |-4        |0.82        |0.4846    |26.61     |0                              
2021-02-24|MA109C2550|141.00    |125.00    |125.00    |125.00    |125.00    |129.50    |-16.00    |-11.50    |7         |150       |0         |0.88        |0.4406    |26.71     |0                              
2021-02-24|MA109C2600|126.50    |54.00     |160.00    |54.00     |122.50    |113.00    |-4.00     |-13.50    |16        |132       |1         |1.85        |0.3989    |26.80     |0                              
2021-02-24|MA109C2650|112.00    |86.00     |86.00     |86.00     |86.00     |97.50     |-26.00    |-14.50    |6         |164       |-1        |0.52        |0.3590    |26.89     |0                              
2021-02-24|MA109C2700|101.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-16.50    |-16.50    |0         |83        |0         |0.00        |0.3218    |26.98     |0                              
2021-02-24|MA109C2750|89.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-17.00    |-17.00    |0         |90        |0         |0.00        |0.2867    |27.07     |0                              
2021-02-24|MA109C2800|80.50     |60.00     |73.50     |60.00     |73.50     |62.50     |-7.00     |-18.00    |12        |174       |-2        |0.77        |0.2548    |27.16     |0                              
2021-02-24|MA109P2075|23.50     |0.00      |0.00      |0.00      |0.00      |33.00     |9.50      |9.50      |0         |147       |0         |0.00        |-0.1416   |25.69     |0                              
2021-02-24|MA109P2100|28.50     |0.00      |0.00      |0.00      |0.00      |38.00     |9.50      |9.50      |0         |123       |0         |0.00        |-0.1590   |25.75     |0                              
2021-02-24|MA109P2125|35.00     |0.00      |0.00      |0.00      |0.00      |43.50     |8.50      |8.50      |0         |106       |0         |0.00        |-0.1763   |25.81     |0                              
2021-02-24|MA109P2150|41.50     |0.00      |0.00      |0.00      |0.00      |50.00     |8.50      |8.50      |0         |220       |0         |0.00        |-0.1949   |25.87     |0                              
2021-02-24|MA109P2175|48.50     |0.00      |0.00      |0.00      |0.00      |56.50     |8.00      |8.00      |0         |172       |0         |0.00        |-0.2147   |25.93     |0                              
2021-02-24|MA109P2200|57.00     |61.00     |62.00     |60.50     |61.50     |63.50     |4.50      |6.50      |13        |103       |8         |0.80        |-0.2345   |25.99     |0                              
2021-02-24|MA109P2225|65.00     |0.00      |0.00      |0.00      |0.00      |71.50     |6.50      |6.50      |0         |85        |0         |0.00        |-0.2554   |26.04     |0                              
2021-02-24|MA109P2250|75.00     |222.00    |222.00    |75.00     |77.50     |80.50     |2.50      |5.50      |20        |99        |-1        |1.67        |-0.2771   |26.10     |0                              
2021-02-24|MA109P2275|85.00     |84.50     |84.50     |84.00     |84.00     |89.00     |-1.00     |4.00      |6         |177       |-3        |0.51        |-0.2987   |26.15     |0                              
2021-02-24|MA109P2300|95.50     |96.00     |96.00     |95.50     |95.50     |98.50     |0.00      |3.00      |6         |164       |-3        |0.57        |-0.3210   |26.21     |0                              
2021-02-24|MA109P2325|107.00    |105.00    |105.00    |105.00    |105.00    |109.50    |-2.00     |2.50      |6         |116       |-6        |0.63        |-0.3438   |26.26     |0                              
2021-02-24|MA109P2350|119.00    |117.00    |117.00    |116.50    |116.50    |120.00    |-2.50     |1.00      |6         |92        |-6        |0.70        |-0.3666   |26.31     |0                              
2021-02-24|MA109P2375|131.50    |128.50    |128.50    |128.50    |128.50    |131.00    |-3.00     |-0.50     |3         |134       |-3        |0.39        |-0.3895   |26.36     |0                              
2021-02-24|MA109P2400|145.00    |144.00    |144.00    |144.00    |144.00    |143.50    |-1.00     |-1.50     |3         |110       |0         |0.43        |-0.4126   |26.41     |0                              
2021-02-24|MA109P2425|159.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-3.00     |-3.00     |0         |85        |0         |0.00        |-0.4356   |26.46     |0                              
2021-02-24|MA109P2450|173.00    |170.00    |219.50    |96.00     |219.50    |168.50    |46.50     |-4.50     |4         |47        |0         |0.68        |-0.4587   |26.51     |0                              
2021-02-24|MA109P2475|188.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-5.50     |-5.50     |0         |29        |0         |0.00        |-0.4812   |26.56     |0                              
2021-02-24|MA109P2500|204.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-6.50     |-6.50     |0         |32        |0         |0.00        |-0.5036   |26.61     |0                              
2021-02-24|MA109P2550|235.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.5478   |26.71     |0                              
2021-02-24|MA109P2600|271.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-10.50    |-10.50    |0         |31        |0         |0.00        |-0.5898   |26.80     |0                              
2021-02-24|MA109P2650|306.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6303   |26.89     |0                              
2021-02-24|MA109P2700|344.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6681   |26.98     |0                              
2021-02-24|MA109P2750|382.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.7038   |27.07     |0                              
2021-02-24|MA109P2800|422.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.7366   |27.16     |0                              
2021-02-24|MA111C2125|409.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7994    |25.07     |0                              
2021-02-24|MA111C2150|391.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7825    |25.00     |0                              
2021-02-24|MA111C2175|372.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.7655    |24.96     |0                              
2021-02-24|MA111C2200|354.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.7483    |24.92     |0                              
2021-02-24|MA111C2225|338.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7292    |24.90     |0                              
2021-02-24|MA111C2250|322.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7102    |24.90     |0                              
2021-02-24|MA111C2275|306.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6912    |24.91     |0                              
2021-02-24|MA111C2300|290.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6715    |24.93     |0                              
2021-02-24|MA111C2325|276.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6513    |24.98     |0                              
2021-02-24|MA111C2350|262.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6312    |25.03     |0                              
2021-02-24|MA111C2375|248.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.6113    |25.10     |0                              
2021-02-24|MA111C2400|236.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.5910    |25.19     |0                              
2021-02-24|MA111C2425|224.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.5708    |25.28     |0                              
2021-02-24|MA111C2450|212.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.5510    |25.39     |0                              
2021-02-24|MA111C2475|200.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.5313    |25.52     |0                              
2021-02-24|MA111C2500|190.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.5122    |25.66     |0                              
2021-02-24|MA111C2550|171.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.4749    |25.96     |0                              
2021-02-24|MA111C2600|154.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.4396    |26.31     |0                              
2021-02-24|MA111C2650|139.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-1.50     |-1.50     |0         |26        |0         |0.00        |0.4069    |26.70     |0                              
2021-02-24|MA111C2700|124.50    |125.50    |125.50    |125.50    |125.50    |124.00    |1.00      |-0.50     |3         |6         |3         |0.38        |0.3756    |27.12     |0                              
2021-02-24|MA111C2750|113.50    |114.50    |114.50    |114.50    |114.50    |114.00    |1.00      |0.50      |3         |6         |3         |0.34        |0.3483    |27.56     |0                              
2021-02-24|MA111P2125|58.50     |56.50     |56.50     |56.50     |56.50     |57.00     |-2.00     |-1.50     |3         |20        |3         |0.17        |-0.1891   |25.07     |0                              
2021-02-24|MA111P2150|65.00     |63.00     |63.00     |63.00     |63.00     |63.00     |-2.00     |-2.00     |3         |15        |0         |0.19        |-0.2053   |25.00     |0                              
2021-02-24|MA111P2175|71.50     |67.50     |69.00     |67.50     |69.00     |69.50     |-2.50     |-2.00     |6         |12        |0         |0.41        |-0.2217   |24.96     |0                              
2021-02-24|MA111P2200|78.00     |76.00     |76.00     |76.00     |76.00     |76.50     |-2.00     |-1.50     |3         |9         |3         |0.23        |-0.2384   |24.92     |0                              
2021-02-24|MA111P2225|86.50     |83.50     |83.50     |83.50     |83.50     |84.50     |-3.00     |-2.00     |3         |34        |3         |0.25        |-0.2568   |24.90     |0                              
2021-02-24|MA111P2250|94.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2753   |24.90     |0                              
2021-02-24|MA111P2275|103.00    |100.00    |100.00    |100.00    |100.00    |101.50    |-3.00     |-1.50     |3         |12        |0         |0.30        |-0.2940   |24.91     |0                              
2021-02-24|MA111P2300|112.50    |109.50    |109.50    |109.50    |109.50    |111.00    |-3.00     |-1.50     |3         |15        |3         |0.33        |-0.3133   |24.93     |0                              
2021-02-24|MA111P2325|123.00    |120.50    |120.50    |120.50    |120.50    |121.50    |-2.50     |-1.50     |3         |15        |3         |0.36        |-0.3331   |24.98     |0                              
2021-02-24|MA111P2350|133.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3529   |25.03     |0                              
2021-02-24|MA111P2375|144.00    |143.50    |143.50    |143.50    |143.50    |143.50    |-0.50     |-0.50     |3         |12        |0         |0.43        |-0.3728   |25.10     |0                              
2021-02-24|MA111P2400|156.00    |0.00      |0.00      |0.00      |0.00      |156.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3928   |25.19     |0                              
2021-02-24|MA111P2425|169.00    |0.00      |0.00      |0.00      |0.00      |169.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4128   |25.28     |0                              
2021-02-24|MA111P2450|182.00    |0.00      |0.00      |0.00      |0.00      |182.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4326   |25.39     |0                              
2021-02-24|MA111P2475|194.50    |0.00      |0.00      |0.00      |0.00      |195.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4524   |25.52     |0                              
2021-02-24|MA111P2500|209.00    |0.00      |0.00      |0.00      |0.00      |210.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4714   |25.66     |0                              
2021-02-24|MA111P2550|239.50    |0.00      |0.00      |0.00      |0.00      |241.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.5088   |25.96     |0                              
2021-02-24|MA111P2600|271.00    |0.00      |0.00      |0.00      |0.00      |274.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.5445   |26.31     |0                              
2021-02-24|MA111P2650|305.50    |0.00      |0.00      |0.00      |0.00      |309.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.5776   |26.70     |0                              
2021-02-24|MA111P2700|340.00    |0.00      |0.00      |0.00      |0.00      |345.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6095   |27.12     |0                              
2021-02-24|MA111P2750|378.50    |0.00      |0.00      |0.00      |0.00      |384.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6373   |27.56     |0                              
2021-02-24|RM105C2075|903.00    |0.00      |0.00      |0.00      |0.00      |968.00    |65.00     |65.00     |0         |2         |0         |0.00        |1.0000    |40.06     |0                              
2021-02-24|RM105C2100|878.00    |0.00      |0.00      |0.00      |0.00      |943.00    |65.00     |65.00     |0         |0         |-1        |0.00        |1.0000    |39.51     |1                              
2021-02-24|RM105C2125|853.00    |0.00      |0.00      |0.00      |0.00      |918.00    |65.00     |65.00     |0         |3         |-3        |0.00        |1.0000    |38.96     |3                              
2021-02-24|RM105C2150|828.00    |0.00      |0.00      |0.00      |0.00      |893.00    |65.00     |65.00     |0         |14        |-18       |0.00        |1.0000    |38.41     |18                             
2021-02-24|RM105C2175|803.00    |0.00      |0.00      |0.00      |0.00      |868.00    |65.00     |65.00     |0         |15        |-60       |0.00        |1.0000    |37.86     |60                             
2021-02-24|RM105C2200|778.00    |0.00      |0.00      |0.00      |0.00      |843.00    |65.00     |65.00     |0         |22        |-48       |0.00        |1.0000    |37.31     |48                             
2021-02-24|RM105C2225|753.00    |0.00      |0.00      |0.00      |0.00      |818.00    |65.00     |65.00     |0         |24        |-40       |0.00        |0.9994    |36.77     |40                             
2021-02-24|RM105C2250|728.00    |0.00      |0.00      |0.00      |0.00      |793.00    |65.00     |65.00     |0         |19        |-23       |0.00        |0.9987    |36.23     |23                             
2021-02-24|RM105C2275|703.50    |0.00      |0.00      |0.00      |0.00      |768.00    |64.50     |64.50     |0         |80        |0         |0.00        |0.9976    |35.68     |0                              
2021-02-24|RM105C2300|678.50    |0.00      |0.00      |0.00      |0.00      |743.00    |64.50     |64.50     |0         |77        |0         |0.00        |0.9962    |35.14     |0                              
2021-02-24|RM105C2325|653.50    |0.00      |0.00      |0.00      |0.00      |718.00    |64.50     |64.50     |0         |144       |0         |0.00        |0.9945    |34.61     |0                              
2021-02-24|RM105C2350|629.00    |0.00      |0.00      |0.00      |0.00      |693.50    |64.50     |64.50     |0         |92        |0         |0.00        |0.9928    |34.07     |0                              
2021-02-24|RM105C2375|604.00    |0.00      |0.00      |0.00      |0.00      |668.50    |64.50     |64.50     |0         |72        |0         |0.00        |0.9911    |33.54     |0                              
2021-02-24|RM105C2400|579.50    |0.00      |0.00      |0.00      |0.00      |643.50    |64.00     |64.00     |0         |241       |0         |0.00        |0.9885    |33.01     |0                              
2021-02-24|RM105C2425|554.50    |0.00      |0.00      |0.00      |0.00      |619.00    |64.50     |64.50     |0         |256       |0         |0.00        |0.9858    |32.49     |0                              
2021-02-24|RM105C2450|530.00    |0.00      |0.00      |0.00      |0.00      |594.50    |64.50     |64.50     |0         |212       |0         |0.00        |0.9831    |31.97     |0                              
2021-02-24|RM105C2475|505.50    |565.00    |565.00    |565.00    |565.00    |569.50    |59.50     |64.00     |2         |170       |0         |1.13        |0.9795    |31.46     |0                              
2021-02-24|RM105C2500|481.00    |0.00      |0.00      |0.00      |0.00      |545.00    |64.00     |64.00     |0         |326       |0         |0.00        |0.9754    |30.95     |0                              
2021-02-24|RM105C2550|432.50    |0.00      |0.00      |0.00      |0.00      |496.50    |64.00     |64.00     |0         |151       |0         |0.00        |0.9657    |29.97     |0                              
2021-02-24|RM105C2600|385.00    |450.50    |450.50    |450.50    |450.50    |448.00    |65.50     |63.00     |10        |231       |-10       |4.51        |0.9528    |29.02     |0                              
2021-02-24|RM105C2650|338.00    |401.00    |401.00    |401.00    |401.00    |400.50    |63.00     |62.50     |2         |295       |-2        |0.80        |0.9347    |28.13     |0                              
2021-02-24|RM105C2700|292.00    |338.00    |353.00    |338.00    |353.00    |354.00    |61.00     |62.00     |7         |2,524     |-6        |2.40        |0.9109    |27.32     |0                              
2021-02-24|RM105C2750|248.50    |304.00    |310.00    |300.00    |306.00    |308.50    |57.50     |60.00     |89        |320       |-55       |27.18       |0.8798    |26.61     |0                              
2021-02-24|RM105C2800|207.00    |252.50    |269.00    |250.00    |267.00    |265.50    |60.00     |58.50     |202       |352       |-21       |52.21       |0.8394    |26.03     |0                              
2021-02-24|RM105C2850|169.00    |215.00    |231.50    |211.00    |223.00    |224.50    |54.00     |55.50     |214       |329       |-63       |47.32       |0.7884    |25.62     |0                              
2021-02-24|RM105C2900|136.00    |174.50    |193.00    |174.50    |180.00    |187.50    |44.00     |51.50     |189       |1,081     |-25       |35.16       |0.7267    |25.42     |0                              
2021-02-24|RM105C2950|108.00    |150.50    |161.50    |146.50    |155.00    |154.50    |47.00     |46.50     |435       |1,170     |-224      |66.64       |0.6561    |25.45     |0                              
2021-02-24|RM105C3000|85.50     |125.00    |139.00    |120.50    |130.00    |126.50    |44.50     |41.00     |1,209     |2,239     |-689      |154.80      |0.5807    |25.74     |1                              
2021-02-24|RM105C3050|68.00     |102.00    |114.50    |100.00    |110.50    |103.00    |42.50     |35.00     |815       |1,548     |-90       |86.94       |0.5055    |26.29     |0                              
2021-02-24|RM105C3100|55.00     |84.00     |98.00     |83.00     |89.50     |84.50     |34.50     |29.50     |982       |1,086     |36        |86.68       |0.4349    |27.06     |0                              
2021-02-24|RM105C3150|45.00     |76.50     |80.00     |65.00     |71.50     |70.00     |26.50     |25.00     |1,754     |879       |10        |127.91      |0.3726    |28.03     |0                              
2021-02-24|RM105C3200|38.00     |62.50     |76.00     |57.00     |61.50     |59.00     |23.50     |21.00     |6,284     |2,656     |962       |401.09      |0.3195    |29.14     |0                              
2021-02-24|RM105C3250|32.00     |49.00     |56.50     |47.00     |48.50     |50.00     |16.50     |18.00     |350       |594       |49        |17.77       |0.2744    |30.36     |0                              
2021-02-24|RM105C3300|27.50     |40.50     |48.50     |39.00     |42.00     |42.50     |14.50     |15.00     |913       |974       |143       |39.73       |0.2370    |31.63     |0                              
2021-02-24|RM105C3350|24.00     |36.50     |40.50     |32.50     |35.00     |37.50     |11.00     |13.50     |638       |550       |125       |22.82       |0.2065    |32.93     |0                              
2021-02-24|RM105C3400|21.00     |28.50     |34.00     |26.50     |29.00     |32.50     |8.00      |11.50     |1,115     |1,864     |169       |33.58       |0.1804    |34.24     |0                              
2021-02-24|RM105C3450|18.50     |24.50     |30.50     |24.50     |26.00     |29.00     |7.50      |10.50     |1,447     |1,962     |418       |38.97       |0.1592    |35.54     |0                              
2021-02-24|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |254       |0         |0.00        |-0.0016   |40.06     |0                              
2021-02-24|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0019   |39.51     |0                              
2021-02-24|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0023   |38.96     |0                              
2021-02-24|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0027   |38.41     |0                              
2021-02-24|RM105P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |129       |-2        |0.00        |-0.0032   |37.86     |0                              
2021-02-24|RM105P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |111       |-6        |0.00        |-0.0037   |37.31     |0                              
2021-02-24|RM105P2225|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |11        |210       |-5        |0.01        |-0.0044   |36.77     |0                              
2021-02-24|RM105P2250|1.00      |2.50      |2.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |30        |339       |20        |0.06        |-0.0052   |36.23     |0                              
2021-02-24|RM105P2275|1.00      |0.50      |2.50      |0.50      |2.50      |0.50      |1.50      |-0.50     |29        |491       |-2        |0.03        |-0.0060   |35.68     |0                              
2021-02-24|RM105P2300|1.50      |0.50      |2.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |29        |492       |-1        |0.03        |-0.0071   |35.14     |0                              
2021-02-24|RM105P2325|1.50      |0.50      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |38        |767       |0         |0.04        |-0.0085   |34.61     |0                              
2021-02-24|RM105P2350|1.50      |0.50      |2.00      |0.50      |2.00      |1.00      |0.50      |-0.50     |75        |808       |25        |0.11        |-0.0099   |34.07     |0                              
2021-02-24|RM105P2375|2.00      |0.50      |3.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |74        |446       |0         |0.12        |-0.0113   |33.54     |0                              
2021-02-24|RM105P2400|2.50      |1.00      |2.50      |0.50      |1.50      |1.50      |-1.00     |-1.00     |145       |810       |-16       |0.20        |-0.0135   |33.01     |0                              
2021-02-24|RM105P2425|2.50      |1.00      |2.50      |0.50      |2.50      |2.00      |0.00      |-0.50     |70        |366       |9         |0.11        |-0.0159   |32.49     |0                              
2021-02-24|RM105P2450|3.00      |1.00      |1.50      |1.00      |1.50      |2.50      |-1.50     |-0.50     |2         |783       |-1        |0.00        |-0.0183   |31.97     |0                              
2021-02-24|RM105P2475|3.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |291       |1,938     |-31       |0.70        |-0.0216   |31.46     |0                              
2021-02-24|RM105P2500|4.50      |3.00      |3.00      |2.00      |2.50      |3.00      |-2.00     |-1.50     |361       |2,061     |-14       |1.02        |-0.0254   |30.95     |0                              
2021-02-24|RM105P2550|5.50      |3.50      |4.00      |3.00      |3.00      |4.50      |-2.50     |-1.00     |112       |1,791     |57        |0.37        |-0.0345   |29.97     |0                              
2021-02-24|RM105P2600|8.00      |4.50      |5.00      |4.00      |4.50      |6.00      |-3.50     |-2.00     |421       |2,764     |169       |1.92        |-0.0469   |29.02     |0                              
2021-02-24|RM105P2650|11.00     |6.00      |6.50      |5.00      |5.50      |8.50      |-5.50     |-2.50     |525       |2,291     |106       |2.92        |-0.0645   |28.13     |0                              
2021-02-24|RM105P2700|15.00     |8.50      |9.00      |6.50      |7.00      |12.00     |-8.00     |-3.00     |561       |2,041     |183       |4.48        |-0.0877   |27.32     |0                              
2021-02-24|RM105P2750|21.00     |13.00     |13.50     |10.00     |10.00     |16.50     |-11.00    |-4.50     |603       |2,055     |-53       |7.20        |-0.1184   |26.61     |0                              
2021-02-24|RM105P2800|29.50     |20.50     |21.50     |16.00     |16.00     |23.00     |-13.50    |-6.50     |482       |1,567     |-61       |9.13        |-0.1583   |26.03     |0                              
2021-02-24|RM105P2850|41.50     |31.50     |35.00     |25.00     |25.00     |32.50     |-16.50    |-9.00     |624       |967       |15        |18.23       |-0.2090   |25.62     |0                              
2021-02-24|RM105P2900|58.00     |47.50     |48.50     |38.00     |38.50     |45.00     |-19.50    |-13.00    |183       |711       |-43       |7.75        |-0.2704   |25.42     |0                              
2021-02-24|RM105P2950|80.00     |65.00     |69.00     |54.50     |54.50     |62.00     |-25.50    |-18.00    |272       |759       |27        |16.63       |-0.3408   |25.45     |0                              
2021-02-24|RM105P3000|107.50    |90.50     |95.00     |76.50     |77.50     |83.50     |-30.00    |-24.00    |229       |613       |12        |19.68       |-0.4160   |25.74     |0                              
2021-02-24|RM105P3050|140.00    |121.00    |124.00    |103.00    |108.50    |110.00    |-31.50    |-30.00    |198       |498       |98        |22.85       |-0.4912   |26.29     |0                              
2021-02-24|RM105P3100|176.50    |149.50    |156.00    |136.50    |138.00    |141.00    |-38.50    |-35.50    |222       |532       |78        |32.47       |-0.5619   |27.06     |0                              
2021-02-24|RM105P3150|216.50    |192.00    |192.00    |169.50    |169.50    |176.50    |-47.00    |-40.00    |198       |346       |74        |35.64       |-0.6243   |28.03     |0                              
2021-02-24|RM105P3200|259.00    |225.00    |225.50    |207.00    |210.00    |215.50    |-49.00    |-43.50    |175       |117       |12        |38.02       |-0.6775   |29.14     |0                              
2021-02-24|RM105P3250|303.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-47.50    |-47.50    |0         |112       |0         |0.00        |-0.7228   |30.36     |0                              
2021-02-24|RM105P3300|348.50    |290.00    |290.00    |290.00    |290.00    |299.00    |-58.50    |-49.50    |10        |86        |10        |2.90        |-0.7605   |31.63     |0                              
2021-02-24|RM105P3350|395.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-51.50    |-51.50    |0         |31        |0         |0.00        |-0.7911   |32.93     |0                              
2021-02-24|RM105P3400|441.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.8175   |34.24     |0                              
2021-02-24|RM105P3450|489.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-55.00    |-55.00    |0         |4         |0         |0.00        |-0.8389   |35.54     |0                              
2021-02-24|RM107C2225|692.00    |0.00      |0.00      |0.00      |0.00      |762.00    |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |23.63     |0                              
2021-02-24|RM107C2250|667.00    |0.00      |0.00      |0.00      |0.00      |737.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.9999    |23.45     |0                              
2021-02-24|RM107C2275|642.00    |0.00      |0.00      |0.00      |0.00      |712.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.9984    |23.27     |0                              
2021-02-24|RM107C2300|617.50    |0.00      |0.00      |0.00      |0.00      |687.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.9958    |23.10     |0                              
2021-02-24|RM107C2325|593.00    |0.00      |0.00      |0.00      |0.00      |662.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.9917    |22.94     |0                              
2021-02-24|RM107C2350|568.50    |0.00      |0.00      |0.00      |0.00      |637.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.9878    |22.78     |0                              
2021-02-24|RM107C2375|544.00    |0.00      |0.00      |0.00      |0.00      |613.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.9828    |22.63     |0                              
2021-02-24|RM107C2400|520.00    |0.00      |0.00      |0.00      |0.00      |588.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.9773    |22.49     |0                              
2021-02-24|RM107C2425|496.00    |0.00      |0.00      |0.00      |0.00      |564.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9716    |22.35     |0                              
2021-02-24|RM107C2450|472.00    |0.00      |0.00      |0.00      |0.00      |540.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9641    |22.23     |0                              
2021-02-24|RM107C2475|449.00    |0.00      |0.00      |0.00      |0.00      |516.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.9566    |22.11     |0                              
2021-02-24|RM107C2500|425.50    |0.00      |0.00      |0.00      |0.00      |492.50    |67.00     |67.00     |0         |3         |0         |0.00        |0.9475    |22.00     |0                              
2021-02-24|RM107C2550|380.50    |0.00      |0.00      |0.00      |0.00      |446.00    |65.50     |65.50     |0         |12        |0         |0.00        |0.9267    |21.81     |0                              
2021-02-24|RM107C2600|337.00    |0.00      |0.00      |0.00      |0.00      |401.00    |64.00     |64.00     |0         |15        |0         |0.00        |0.8997    |21.66     |0                              
2021-02-24|RM107C2650|296.00    |0.00      |0.00      |0.00      |0.00      |358.00    |62.00     |62.00     |1         |86        |-1        |0.36        |0.8666    |21.55     |0                              
2021-02-24|RM107C2700|257.50    |308.00    |308.00    |308.00    |308.00    |316.50    |50.50     |59.00     |10        |97        |0         |3.08        |0.8277    |21.48     |0                              
2021-02-24|RM107C2750|221.50    |277.50    |279.50    |277.50    |279.50    |278.00    |58.00     |56.50     |20        |84        |-10       |5.57        |0.7830    |21.46     |0                              
2021-02-24|RM107C2800|188.50    |0.00      |0.00      |0.00      |0.00      |241.50    |53.00     |53.00     |0         |49        |0         |0.00        |0.7332    |21.48     |0                              
2021-02-24|RM107C2850|159.50    |202.50    |207.50    |202.50    |207.50    |208.50    |48.00     |49.00     |30        |60        |0         |6.18        |0.6784    |21.55     |0                              
2021-02-24|RM107C2900|134.00    |179.00    |182.50    |175.00    |175.00    |179.00    |41.00     |45.00     |50        |69        |0         |8.94        |0.6206    |21.66     |0                              
2021-02-24|RM107C2950|112.00    |151.50    |157.50    |151.50    |157.50    |153.00    |45.50     |41.00     |20        |49        |0         |3.09        |0.5620    |21.82     |0                              
2021-02-24|RM107C3000|92.50     |132.00    |134.00    |125.50    |133.50    |129.50    |41.00     |37.00     |40        |54        |30        |5.25        |0.5039    |22.02     |0                              
2021-02-24|RM107C3050|76.00     |109.00    |113.50    |107.00    |113.50    |109.00    |37.50     |33.00     |37        |81        |18        |4.06        |0.4476    |22.25     |0                              
2021-02-24|RM107C3100|63.00     |92.00     |92.00     |90.50     |90.50     |92.50     |27.50     |29.50     |3         |88        |1         |0.27        |0.3951    |22.53     |0                              
2021-02-24|RM107C3150|51.50     |76.00     |76.00     |76.00     |76.00     |77.50     |24.50     |26.00     |20        |117       |0         |1.54        |0.3462    |22.83     |0                              
2021-02-24|RM107C3200|42.00     |0.00      |0.00      |0.00      |0.00      |65.00     |23.00     |23.00     |0         |104       |0         |0.00        |0.3017    |23.16     |0                              
2021-02-24|RM107C3250|35.00     |52.50     |52.50     |52.50     |52.50     |55.00     |17.50     |20.00     |10        |58        |10        |0.53        |0.2628    |23.51     |0                              
2021-02-24|RM107C3300|28.50     |42.50     |48.50     |42.50     |46.00     |46.00     |17.50     |17.50     |256       |189       |126       |11.75       |0.2268    |23.88     |0                              
2021-02-24|RM107C3350|24.00     |36.50     |40.50     |36.50     |38.50     |39.50     |14.50     |15.50     |128       |283       |48        |4.94        |0.1976    |24.27     |0                              
2021-02-24|RM107C3400|19.50     |31.00     |35.00     |30.50     |34.00     |33.00     |14.50     |13.50     |266       |268       |119       |8.70        |0.1700    |24.67     |0                              
2021-02-24|RM107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0066   |23.63     |0                              
2021-02-24|RM107P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0083   |23.45     |0                              
2021-02-24|RM107P2275|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0101   |23.27     |0                              
2021-02-24|RM107P2300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0123   |23.10     |0                              
2021-02-24|RM107P2325|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.0151   |22.94     |0                              
2021-02-24|RM107P2350|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0180   |22.78     |0                              
2021-02-24|RM107P2375|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.0220   |22.63     |0                              
2021-02-24|RM107P2400|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.0264   |22.49     |0                              
2021-02-24|RM107P2425|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |107       |0         |0.00        |-0.0312   |22.35     |0                              
2021-02-24|RM107P2450|7.50      |5.00      |5.50      |5.00      |5.50      |5.50      |-2.00     |-2.00     |43        |120       |0         |0.23        |-0.0378   |22.23     |0                              
2021-02-24|RM107P2475|9.00      |7.00      |7.00      |7.00      |7.00      |6.50      |-2.00     |-2.50     |16        |79        |4         |0.11        |-0.0445   |22.11     |0                              
2021-02-24|RM107P2500|11.00     |7.50      |8.50      |7.50      |8.50      |8.00      |-2.50     |-3.00     |75        |114       |25        |0.59        |-0.0527   |22.00     |0                              
2021-02-24|RM107P2550|15.50     |11.50     |12.00     |11.00     |12.00     |11.50     |-3.50     |-4.00     |81        |50        |19        |0.93        |-0.0720   |21.81     |0                              
2021-02-24|RM107P2600|22.00     |16.50     |16.50     |16.00     |16.00     |16.50     |-6.00     |-5.50     |58        |54        |10        |0.94        |-0.0976   |21.66     |0                              
2021-02-24|RM107P2650|31.00     |24.00     |24.00     |23.00     |23.00     |23.00     |-8.00     |-8.00     |93        |65        |22        |2.19        |-0.1294   |21.55     |0                              
2021-02-24|RM107P2700|42.00     |32.50     |32.50     |31.50     |31.50     |31.50     |-10.50    |-10.50    |105       |56        |15        |3.37        |-0.1673   |21.48     |0                              
2021-02-24|RM107P2750|55.50     |43.50     |43.50     |43.00     |43.50     |42.50     |-12.00    |-13.00    |30        |64        |20        |1.30        |-0.2111   |21.46     |0                              
2021-02-24|RM107P2800|72.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.2604   |21.48     |0                              
2021-02-24|RM107P2850|93.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-20.50    |-20.50    |0         |49        |0         |0.00        |-0.3146   |21.55     |0                              
2021-02-24|RM107P2900|117.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-24.00    |-24.00    |0         |50        |0         |0.00        |-0.3721   |21.66     |0                              
2021-02-24|RM107P2950|144.50    |122.50    |122.50    |115.50    |115.50    |116.00    |-29.00    |-28.50    |40        |81        |0         |4.75        |-0.4305   |21.82     |0                              
2021-02-24|RM107P3000|175.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-32.50    |-32.50    |0         |18        |0         |0.00        |-0.4886   |22.02     |0                              
2021-02-24|RM107P3050|208.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-36.50    |-36.50    |0         |33        |0         |0.00        |-0.5450   |22.25     |0                              
2021-02-24|RM107P3100|244.50    |207.50    |210.00    |207.50    |210.00    |204.50    |-34.50    |-40.00    |2         |10        |0         |0.42        |-0.5977   |22.53     |0                              
2021-02-24|RM107P3150|283.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6469   |22.83     |0                              
2021-02-24|RM107P3200|323.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6918   |23.16     |0                              
2021-02-24|RM107P3250|366.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.7312   |23.51     |0                              
2021-02-24|RM107P3300|409.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7679   |23.88     |0                              
2021-02-24|RM107P3350|454.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.7976   |24.27     |0                              
2021-02-24|RM107P3400|500.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.8260   |24.67     |0                              
2021-02-24|RM108C2325|650.50    |0.00      |0.00      |0.00      |0.00      |725.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.9842    |23.53     |0                              
2021-02-24|RM108C2350|626.00    |0.00      |0.00      |0.00      |0.00      |700.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.9800    |23.31     |0                              
2021-02-24|RM108C2375|602.00    |0.00      |0.00      |0.00      |0.00      |676.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.9756    |23.09     |0                              
2021-02-24|RM108C2400|578.00    |0.00      |0.00      |0.00      |0.00      |651.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.9698    |22.88     |0                              
2021-02-24|RM108C2425|554.00    |0.00      |0.00      |0.00      |0.00      |627.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.9638    |22.68     |0                              
2021-02-24|RM108C2450|530.50    |0.00      |0.00      |0.00      |0.00      |603.50    |73.00     |73.00     |0         |3         |0         |0.00        |0.9578    |22.49     |0                              
2021-02-24|RM108C2475|507.00    |0.00      |0.00      |0.00      |0.00      |579.50    |72.50     |72.50     |0         |3         |0         |0.00        |0.9504    |22.30     |0                              
2021-02-24|RM108C2500|483.50    |0.00      |0.00      |0.00      |0.00      |556.00    |72.50     |72.50     |0         |3         |0         |0.00        |0.9422    |22.12     |0                              
2021-02-24|RM108C2550|438.00    |0.00      |0.00      |0.00      |0.00      |509.50    |71.50     |71.50     |0         |3         |0         |0.00        |0.9243    |21.78     |0                              
2021-02-24|RM108C2600|394.50    |0.00      |0.00      |0.00      |0.00      |464.00    |69.50     |69.50     |0         |3         |0         |0.00        |0.9022    |21.48     |0                              
2021-02-24|RM108C2650|352.00    |0.00      |0.00      |0.00      |0.00      |420.00    |68.00     |68.00     |0         |6         |0         |0.00        |0.8753    |21.23     |0                              
2021-02-24|RM108C2700|311.50    |0.00      |0.00      |0.00      |0.00      |377.50    |66.00     |66.00     |0         |3         |0         |0.00        |0.8447    |21.02     |0                              
2021-02-24|RM108C2750|274.50    |0.00      |0.00      |0.00      |0.00      |337.50    |63.00     |63.00     |0         |21        |0         |0.00        |0.8087    |20.86     |0                              
2021-02-24|RM108C2800|239.50    |0.00      |0.00      |0.00      |0.00      |299.50    |60.00     |60.00     |0         |18        |0         |0.00        |0.7673    |20.76     |0                              
2021-02-24|RM108C2850|208.00    |0.00      |0.00      |0.00      |0.00      |264.00    |56.00     |56.00     |0         |12        |0         |0.00        |0.7223    |20.72     |0                              
2021-02-24|RM108C2900|179.00    |0.00      |0.00      |0.00      |0.00      |231.00    |52.00     |52.00     |0         |33        |0         |0.00        |0.6741    |20.74     |0                              
2021-02-24|RM108C2950|154.00    |0.00      |0.00      |0.00      |0.00      |202.00    |48.00     |48.00     |0         |54        |0         |0.00        |0.6226    |20.83     |0                              
2021-02-24|RM108C3000|132.00    |0.00      |0.00      |0.00      |0.00      |175.50    |43.50     |43.50     |0         |12        |0         |0.00        |0.5707    |20.98     |0                              
2021-02-24|RM108C3050|112.50    |0.00      |0.00      |0.00      |0.00      |151.50    |39.00     |39.00     |0         |9         |0         |0.00        |0.5191    |21.18     |0                              
2021-02-24|RM108C3100|97.00     |0.00      |0.00      |0.00      |0.00      |132.00    |35.00     |35.00     |0         |6         |0         |0.00        |0.4693    |21.45     |0                              
2021-02-24|RM108C3150|83.00     |0.00      |0.00      |0.00      |0.00      |114.50    |31.50     |31.50     |0         |15        |0         |0.00        |0.4222    |21.77     |0                              
2021-02-24|RM108C3200|71.00     |0.00      |0.00      |0.00      |0.00      |99.50     |28.50     |28.50     |0         |12        |0         |0.00        |0.3784    |22.13     |0                              
2021-02-24|RM108C3250|61.50     |0.00      |0.00      |0.00      |0.00      |87.00     |25.50     |25.50     |0         |24        |0         |0.00        |0.3389    |22.53     |0                              
2021-02-24|RM108C3300|53.00     |0.00      |0.00      |0.00      |0.00      |75.50     |22.50     |22.50     |0         |27        |0         |0.00        |0.3024    |22.96     |0                              
2021-02-24|RM108C3350|46.50     |0.00      |0.00      |0.00      |0.00      |66.50     |20.00     |20.00     |0         |21        |0         |0.00        |0.2708    |23.42     |0                              
2021-02-24|RM108C3400|40.50     |0.00      |0.00      |0.00      |0.00      |58.50     |18.00     |18.00     |0         |33        |0         |0.00        |0.2420    |23.89     |0                              
2021-02-24|RM108P2325|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |3         |57        |3         |0.01        |-0.0225   |23.53     |0                              
2021-02-24|RM108P2350|5.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |3         |51        |3         |0.01        |-0.0259   |23.31     |0                              
2021-02-24|RM108P2375|6.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |3         |40        |3         |0.02        |-0.0293   |23.09     |0                              
2021-02-24|RM108P2400|7.00      |6.00      |6.00      |4.00      |4.00      |6.00      |-3.00     |-1.00     |6         |42        |3         |0.03        |-0.0340   |22.88     |0                              
2021-02-24|RM108P2425|8.00      |7.00      |7.00      |6.00      |6.50      |7.00      |-1.50     |-1.00     |8         |42        |5         |0.05        |-0.0390   |22.68     |0                              
2021-02-24|RM108P2450|9.50      |6.00      |6.50      |6.00      |6.50      |8.00      |-3.00     |-1.50     |5         |40        |3         |0.03        |-0.0442   |22.49     |0                              
2021-02-24|RM108P2475|11.00     |9.00      |9.00      |8.00      |8.00      |9.00      |-3.00     |-2.00     |10        |48        |2         |0.09        |-0.0506   |22.30     |0                              
2021-02-24|RM108P2500|13.00     |10.50     |10.50     |10.50     |10.50     |10.50     |-2.50     |-2.50     |3         |42        |3         |0.03        |-0.0579   |22.12     |0                              
2021-02-24|RM108P2550|17.50     |14.00     |14.00     |14.00     |14.00     |14.00     |-3.50     |-3.50     |3         |47        |3         |0.04        |-0.0742   |21.78     |0                              
2021-02-24|RM108P2600|23.50     |19.00     |19.00     |18.00     |18.00     |18.50     |-5.50     |-5.00     |12        |42        |3         |0.22        |-0.0948   |21.48     |0                              
2021-02-24|RM108P2650|31.00     |25.00     |25.00     |22.00     |22.50     |24.50     |-8.50     |-6.50     |9         |42        |3         |0.21        |-0.1202   |21.23     |0                              
2021-02-24|RM108P2700|40.00     |32.50     |32.50     |32.00     |32.50     |31.50     |-7.50     |-8.50     |9         |24        |0         |0.29        |-0.1496   |21.02     |0                              
2021-02-24|RM108P2750|52.50     |42.00     |42.00     |38.50     |39.00     |41.00     |-13.50    |-11.50    |9         |24        |3         |0.36        |-0.1845   |20.86     |0                              
2021-02-24|RM108P2800|67.50     |52.50     |52.50     |52.50     |52.50     |53.00     |-15.00    |-14.50    |6         |18        |3         |0.32        |-0.2249   |20.76     |0                              
2021-02-24|RM108P2850|85.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.2692   |20.72     |0                              
2021-02-24|RM108P2900|105.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.3169   |20.74     |0                              
2021-02-24|RM108P2950|130.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.3679   |20.83     |0                              
2021-02-24|RM108P3000|158.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.4196   |20.98     |0                              
2021-02-24|RM108P3050|188.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.4712   |21.18     |0                              
2021-02-24|RM108P3100|221.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5209   |21.45     |0                              
2021-02-24|RM108P3150|257.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5683   |21.77     |0                              
2021-02-24|RM108P3200|295.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6125   |22.13     |0                              
2021-02-24|RM108P3250|335.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6524   |22.53     |0                              
2021-02-24|RM108P3300|376.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6894   |22.96     |0                              
2021-02-24|RM108P3350|419.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.7214   |23.42     |0                              
2021-02-24|RM108P3400|463.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.7509   |23.89     |0                              
2021-02-24|RM109C2325|644.50    |0.00      |0.00      |0.00      |0.00      |702.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.9655    |23.58     |0                              
2021-02-24|RM109C2350|620.00    |0.00      |0.00      |0.00      |0.00      |678.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.9604    |23.31     |0                              
2021-02-24|RM109C2375|596.50    |0.00      |0.00      |0.00      |0.00      |654.00    |57.50     |57.50     |0         |11        |0         |0.00        |0.9547    |23.05     |0                              
2021-02-24|RM109C2400|573.00    |0.00      |0.00      |0.00      |0.00      |630.50    |57.50     |57.50     |0         |38        |0         |0.00        |0.9479    |22.79     |0                              
2021-02-24|RM109C2425|549.00    |0.00      |0.00      |0.00      |0.00      |606.50    |57.50     |57.50     |0         |49        |0         |0.00        |0.9410    |22.53     |0                              
2021-02-24|RM109C2450|526.00    |0.00      |0.00      |0.00      |0.00      |583.00    |57.00     |57.00     |0         |119       |0         |0.00        |0.9339    |22.29     |0                              
2021-02-24|RM109C2475|503.00    |0.00      |0.00      |0.00      |0.00      |560.00    |57.00     |57.00     |0         |92        |0         |0.00        |0.9256    |22.05     |0                              
2021-02-24|RM109C2500|480.00    |0.00      |0.00      |0.00      |0.00      |537.00    |57.00     |57.00     |0         |111       |0         |0.00        |0.9162    |21.82     |0                              
2021-02-24|RM109C2550|435.50    |0.00      |0.00      |0.00      |0.00      |491.00    |55.50     |55.50     |0         |113       |0         |0.00        |0.8970    |21.39     |0                              
2021-02-24|RM109C2600|392.00    |0.00      |0.00      |0.00      |0.00      |447.50    |55.50     |55.50     |0         |61        |0         |0.00        |0.8720    |21.01     |0                              
2021-02-24|RM109C2650|351.50    |0.00      |0.00      |0.00      |0.00      |404.50    |53.00     |53.00     |0         |91        |0         |0.00        |0.8444    |20.67     |0                              
2021-02-24|RM109C2700|312.50    |368.00    |368.50    |368.00    |368.50    |363.50    |56.00     |51.00     |2         |99        |0         |0.74        |0.8121    |20.40     |0                              
2021-02-24|RM109C2750|275.50    |315.50    |329.50    |315.00    |329.50    |325.00    |54.00     |49.50     |50        |269       |-9        |15.92       |0.7749    |20.19     |0                              
2021-02-24|RM109C2800|242.00    |0.00      |0.00      |0.00      |0.00      |288.00    |46.00     |46.00     |0         |174       |0         |0.00        |0.7344    |20.05     |0                              
2021-02-24|RM109C2850|212.00    |249.50    |255.50    |249.50    |255.50    |254.50    |43.50     |42.50     |20        |405       |20        |5.05        |0.6893    |20.00     |0                              
2021-02-24|RM109C2900|184.00    |215.00    |222.50    |215.00    |222.50    |224.00    |38.50     |40.00     |20        |670       |0         |4.42        |0.6418    |20.02     |0                              
2021-02-24|RM109C2950|160.50    |193.50    |198.50    |193.50    |195.50    |196.00    |35.00     |35.50     |5         |291       |-1        |0.98        |0.5931    |20.13     |0                              
2021-02-24|RM109C3000|140.00    |172.50    |174.50    |169.00    |174.50    |172.50    |34.50     |32.50     |22        |196       |4         |3.79        |0.5439    |20.33     |0                              
2021-02-24|RM109C3050|121.50    |152.00    |155.00    |152.00    |153.50    |151.00    |32.00     |29.50     |7         |234       |1         |1.07        |0.4963    |20.60     |0                              
2021-02-24|RM109C3100|107.00    |131.50    |138.00    |131.50    |138.00    |132.50    |31.00     |25.50     |29        |385       |0         |3.91        |0.4507    |20.94     |0                              
2021-02-24|RM109C3150|93.50     |120.50    |124.00    |120.50    |124.00    |117.50    |30.50     |24.00     |3         |142       |1         |0.36        |0.4089    |21.35     |0                              
2021-02-24|RM109C3200|83.00     |106.50    |108.50    |103.00    |107.50    |103.50    |24.50     |20.50     |102       |181       |8         |10.78       |0.3697    |21.81     |0                              
2021-02-24|RM109C3250|73.50     |96.00     |96.50     |91.00     |91.00     |92.50     |17.50     |19.00     |197       |361       |-138      |18.36       |0.3356    |22.31     |0                              
2021-02-24|RM109C3300|66.00     |83.00     |84.00     |80.50     |82.50     |82.50     |16.50     |16.50     |86        |372       |-7        |7.04        |0.3040    |22.85     |0                              
2021-02-24|RM109C3350|59.00     |75.50     |75.50     |75.50     |75.50     |75.00     |16.50     |16.00     |10        |282       |0         |0.76        |0.2768    |23.42     |0                              
2021-02-24|RM109C3400|53.50     |63.00     |68.00     |63.00     |68.00     |68.00     |14.50     |14.50     |99        |465       |10        |6.40        |0.2524    |24.00     |0                              
2021-02-24|RM109P2325|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |345       |0         |0.00        |-0.0386   |23.58     |0                              
2021-02-24|RM109P2350|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0427   |23.31     |0                              
2021-02-24|RM109P2375|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0476   |23.05     |0                              
2021-02-24|RM109P2400|11.00     |13.50     |13.50     |13.50     |13.50     |11.00     |2.50      |0.00      |1         |614       |1         |0.01        |-0.0534   |22.79     |0                              
2021-02-24|RM109P2425|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |272       |0         |0.00        |-0.0594   |22.53     |0                              
2021-02-24|RM109P2450|14.00     |13.00     |13.00     |13.00     |13.00     |13.50     |-1.00     |-0.50     |10        |280       |-10       |0.13        |-0.0656   |22.29     |0                              
2021-02-24|RM109P2475|16.00     |15.00     |15.50     |14.00     |15.00     |15.50     |-1.00     |-0.50     |168       |385       |-48       |2.48        |-0.0731   |22.05     |0                              
2021-02-24|RM109P2500|18.50     |17.50     |17.50     |16.00     |16.00     |17.50     |-2.50     |-1.00     |124       |567       |-8        |2.07        |-0.0816   |21.82     |0                              
2021-02-24|RM109P2550|23.50     |20.00     |20.00     |19.00     |20.00     |21.50     |-3.50     |-2.00     |73        |331       |-19       |1.43        |-0.0993   |21.39     |0                              
2021-02-24|RM109P2600|30.00     |27.00     |27.00     |25.00     |26.00     |27.50     |-4.00     |-2.50     |7         |338       |0         |0.18        |-0.1226   |21.01     |0                              
2021-02-24|RM109P2650|38.50     |33.00     |33.00     |32.50     |32.50     |34.50     |-6.00     |-4.00     |22        |182       |-17       |0.72        |-0.1489   |20.67     |0                              
2021-02-24|RM109P2700|49.50     |40.50     |41.00     |40.50     |41.00     |43.00     |-8.50     |-6.50     |32        |219       |13        |1.32        |-0.1800   |20.40     |0                              
2021-02-24|RM109P2750|62.00     |54.00     |54.00     |51.50     |51.50     |54.00     |-10.50    |-8.00     |20        |259       |10        |1.06        |-0.2160   |20.19     |0                              
2021-02-24|RM109P2800|78.00     |65.00     |65.50     |64.00     |64.00     |66.50     |-14.00    |-11.50    |30        |226       |30        |1.95        |-0.2556   |20.05     |0                              
2021-02-24|RM109P2850|97.00     |81.50     |81.50     |81.50     |81.50     |82.50     |-15.50    |-14.50    |10        |242       |10        |0.82        |-0.2999   |20.00     |0                              
2021-02-24|RM109P2900|119.00    |101.00    |105.00    |101.00    |102.00    |101.50    |-17.00    |-17.50    |6         |155       |1         |0.61        |-0.3469   |20.02     |0                              
2021-02-24|RM109P2950|144.50    |125.00    |125.00    |123.00    |124.00    |123.00    |-20.50    |-21.50    |26        |213       |5         |3.24        |-0.3953   |20.13     |0                              
2021-02-24|RM109P3000|173.50    |152.00    |155.50    |148.50    |151.00    |148.50    |-22.50    |-25.00    |113       |110       |-45       |17.04       |-0.4442   |20.33     |0                              
2021-02-24|RM109P3050|204.50    |180.50    |180.50    |180.50    |180.50    |177.00    |-24.00    |-27.50    |1         |69        |1         |0.18        |-0.4919   |20.60     |0                              
2021-02-24|RM109P3100|239.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-32.00    |-32.00    |0         |111       |0         |0.00        |-0.5377   |20.94     |0                              
2021-02-24|RM109P3150|275.50    |238.50    |246.00    |238.50    |240.50    |242.00    |-35.00    |-33.50    |21        |106       |1         |5.10        |-0.5797   |21.35     |0                              
2021-02-24|RM109P3200|314.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-37.00    |-37.00    |0         |75        |0         |0.00        |-0.6194   |21.81     |0                              
2021-02-24|RM109P3250|354.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-38.50    |-38.50    |0         |33        |0         |0.00        |-0.6539   |22.31     |0                              
2021-02-24|RM109P3300|396.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-41.00    |-41.00    |0         |45        |0         |0.00        |-0.6862   |22.85     |0                              
2021-02-24|RM109P3350|439.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7139   |23.42     |0                              
2021-02-24|RM109P3400|483.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7390   |24.00     |0                              
2021-02-24|RM111C2375|458.00    |0.00      |0.00      |0.00      |0.00      |504.00    |46.00     |46.00     |0         |6         |0         |0.00        |0.9090    |18.73     |0                              
2021-02-24|RM111C2400|435.50    |0.00      |0.00      |0.00      |0.00      |480.50    |45.00     |45.00     |0         |6         |0         |0.00        |0.9006    |18.38     |0                              
2021-02-24|RM111C2425|413.50    |0.00      |0.00      |0.00      |0.00      |458.00    |44.50     |44.50     |0         |6         |0         |0.00        |0.8885    |18.17     |0                              
2021-02-24|RM111C2450|392.50    |0.00      |0.00      |0.00      |0.00      |436.50    |44.00     |44.00     |0         |6         |0         |0.00        |0.8744    |18.07     |0                              
2021-02-24|RM111C2475|372.50    |0.00      |0.00      |0.00      |0.00      |415.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.8595    |18.03     |0                              
2021-02-24|RM111C2500|353.00    |0.00      |0.00      |0.00      |0.00      |395.00    |42.00     |42.00     |0         |6         |0         |0.00        |0.8422    |18.05     |0                              
2021-02-24|RM111C2550|316.50    |0.00      |0.00      |0.00      |0.00      |356.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.8050    |18.16     |0                              
2021-02-24|RM111C2600|283.00    |0.00      |0.00      |0.00      |0.00      |320.50    |37.50     |37.50     |0         |6         |0         |0.00        |0.7627    |18.35     |0                              
2021-02-24|RM111C2650|252.00    |0.00      |0.00      |0.00      |0.00      |287.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.7186    |18.58     |0                              
2021-02-24|RM111C2700|224.50    |0.00      |0.00      |0.00      |0.00      |257.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.6736    |18.83     |0                              
2021-02-24|RM111C2750|199.50    |0.00      |0.00      |0.00      |0.00      |230.00    |30.50     |30.50     |0         |2         |0         |0.00        |0.6269    |19.10     |0                              
2021-02-24|RM111C2800|176.50    |0.00      |0.00      |0.00      |0.00      |205.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.5813    |19.37     |0                              
2021-02-24|RM111C2850|156.50    |0.00      |0.00      |0.00      |0.00      |182.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.5364    |19.64     |0                              
2021-02-24|RM111C2900|138.00    |0.00      |0.00      |0.00      |0.00      |162.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.4933    |19.91     |0                              
2021-02-24|RM111C2950|122.50    |0.00      |0.00      |0.00      |0.00      |143.50    |21.00     |21.00     |0         |15        |0         |0.00        |0.4517    |20.17     |0                              
2021-02-24|RM111C3000|107.50    |0.00      |0.00      |0.00      |0.00      |128.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.4130    |20.44     |0                              
2021-02-24|RM111C3050|95.50     |0.00      |0.00      |0.00      |0.00      |113.00    |17.50     |17.50     |0         |24        |0         |0.00        |0.3759    |20.70     |0                              
2021-02-24|RM111C3100|84.00     |100.50    |100.50    |100.50    |100.50    |100.50    |16.50     |16.50     |3         |18        |3         |0.30        |0.3422    |20.95     |0                              
2021-02-24|RM111C3150|74.50     |89.50     |89.50     |89.50     |89.50     |89.00     |15.00     |14.50     |3         |15        |0         |0.27        |0.3102    |21.20     |0                              
2021-02-24|RM111C3200|65.50     |80.00     |80.00     |80.00     |80.00     |78.50     |14.50     |13.00     |3         |18        |0         |0.24        |0.2811    |21.45     |0                              
2021-02-24|RM111C3250|57.50     |71.00     |71.00     |71.00     |71.00     |70.00     |13.50     |12.50     |3         |33        |3         |0.21        |0.2545    |21.69     |0                              
2021-02-24|RM111P2375|24.00     |18.00     |18.00     |16.00     |16.00     |18.50     |-8.00     |-5.50     |2         |125       |1         |0.03        |-0.0883   |18.73     |0                              
2021-02-24|RM111P2400|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.0958   |18.38     |0                              
2021-02-24|RM111P2425|29.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.1066   |18.17     |0                              
2021-02-24|RM111P2450|32.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.1194   |18.07     |0                              
2021-02-24|RM111P2475|37.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.1331   |18.03     |0                              
2021-02-24|RM111P2500|42.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-8.50     |-8.50     |0         |42        |0         |0.00        |-0.1492   |18.05     |0                              
2021-02-24|RM111P2550|56.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.1843   |18.16     |0                              
2021-02-24|RM111P2600|71.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.2247   |18.35     |0                              
2021-02-24|RM111P2650|89.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.2674   |18.58     |0                              
2021-02-24|RM111P2700|111.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.3114   |18.83     |0                              
2021-02-24|RM111P2750|135.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-19.50    |-19.50    |0         |20        |0         |0.00        |-0.3573   |19.10     |0                              
2021-02-24|RM111P2800|162.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-22.00    |-22.00    |0         |17        |0         |0.00        |-0.4025   |19.37     |0                              
2021-02-24|RM111P2850|191.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-24.50    |-24.50    |0         |11        |0         |0.00        |-0.4472   |19.64     |0                              
2021-02-24|RM111P2900|221.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-26.00    |-26.00    |0         |8         |0         |0.00        |-0.4903   |19.91     |0                              
2021-02-24|RM111P2950|255.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-29.50    |-29.50    |0         |5         |0         |0.00        |-0.5322   |20.17     |0                              
2021-02-24|RM111P3000|289.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-30.00    |-30.00    |0         |5         |0         |0.00        |-0.5712   |20.44     |0                              
2021-02-24|RM111P3050|327.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6090   |20.70     |0                              
2021-02-24|RM111P3100|364.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6433   |20.95     |0                              
2021-02-24|RM111P3150|404.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6762   |21.20     |0                              
2021-02-24|RM111P3200|445.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7062   |21.45     |0                              
2021-02-24|RM111P3250|486.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7339   |21.69     |0                              
2021-02-24|RM201C2400|399.00    |0.00      |0.00      |0.00      |0.00      |433.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8416    |18.66     |0                              
2021-02-24|RM201C2425|380.00    |0.00      |0.00      |0.00      |0.00      |414.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8243    |18.73     |0                              
2021-02-24|RM201C2450|362.50    |0.00      |0.00      |0.00      |0.00      |395.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8073    |18.80     |0                              
2021-02-24|RM201C2475|345.00    |0.00      |0.00      |0.00      |0.00      |377.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7883    |18.88     |0                              
2021-02-24|RM201C2500|327.50    |0.00      |0.00      |0.00      |0.00      |359.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7692    |18.96     |0                              
2021-02-24|RM201C2550|296.50    |0.00      |0.00      |0.00      |0.00      |326.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7302    |19.15     |0                              
2021-02-24|RM201C2600|267.50    |0.00      |0.00      |0.00      |0.00      |295.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6894    |19.36     |0                              
2021-02-24|RM201C2650|240.50    |0.00      |0.00      |0.00      |0.00      |267.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6479    |19.60     |0                              
2021-02-24|RM201C2700|217.00    |0.00      |0.00      |0.00      |0.00      |241.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6069    |19.86     |0                              
2021-02-24|RM201C2750|195.00    |0.00      |0.00      |0.00      |0.00      |218.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.5661    |20.15     |0                              
2021-02-24|RM201C2800|176.50    |0.00      |0.00      |0.00      |0.00      |196.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5267    |20.46     |0                              
2021-02-24|RM201C2850|158.50    |0.00      |0.00      |0.00      |0.00      |178.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.4891    |20.78     |0                              
2021-02-24|RM201C2900|143.50    |0.00      |0.00      |0.00      |0.00      |161.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.4531    |21.12     |0                              
2021-02-24|RM201C2950|130.00    |0.00      |0.00      |0.00      |0.00      |147.00    |17.00     |17.00     |0         |4         |0         |0.00        |0.4199    |21.46     |0                              
2021-02-24|RM201C3000|117.50    |0.00      |0.00      |0.00      |0.00      |133.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.3883    |21.81     |0                              
2021-02-24|RM201C3050|104.00    |0.00      |0.00      |0.00      |0.00      |118.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.3560    |21.81     |0                              
2021-02-24|RM201P2400|45.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-6.50     |-6.50     |0         |66        |0         |0.00        |-0.1484   |18.66     |0                              
2021-02-24|RM201P2425|51.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.1643   |18.73     |0                              
2021-02-24|RM201P2450|58.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.1802   |18.80     |0                              
2021-02-24|RM201P2475|65.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.1980   |18.88     |0                              
2021-02-24|RM201P2500|72.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.2161   |18.96     |0                              
2021-02-24|RM201P2550|90.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.2535   |19.15     |0                              
2021-02-24|RM201P2600|110.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2929   |19.36     |0                              
2021-02-24|RM201P2650|133.00    |133.00    |133.00    |133.00    |133.00    |118.00    |0.00      |-15.00    |1         |4         |1         |0.13        |-0.3334   |19.60     |0                              
2021-02-24|RM201P2700|158.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3740   |19.86     |0                              
2021-02-24|RM201P2750|185.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4143   |20.15     |0                              
2021-02-24|RM201P2800|215.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4537   |20.46     |0                              
2021-02-24|RM201P2850|247.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4912   |20.78     |0                              
2021-02-24|RM201P2900|281.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5276   |21.12     |0                              
2021-02-24|RM201P2950|316.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5612   |21.46     |0                              
2021-02-24|RM201P3000|353.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5934   |21.81     |0                              
2021-02-24|RM201P3050|388.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6265   |21.81     |0                              
2021-02-24|SR105C4300|1,169.00  |1,128.50  |1,128.50  |1,128.50  |1,128.50  |1,144.00  |-40.50    |-25.00    |16        |28        |4         |18.15       |1.0000    |25.68     |0                              
2021-02-24|SR105C4400|1,069.00  |1,071.00  |1,071.00  |1,044.00  |1,044.00  |1,044.00  |-25.00    |-25.00    |2         |40        |0         |2.12        |0.9999    |24.54     |0                              
2021-02-24|SR105C4500|969.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-25.00    |-25.00    |0         |46        |0         |0.00        |0.9974    |23.39     |0                              
2021-02-24|SR105C4600|869.50    |833.00    |833.00    |833.00    |833.00    |844.50    |-36.50    |-25.00    |12        |45        |8         |10.02       |0.9923    |22.24     |0                              
2021-02-24|SR105C4700|770.50    |733.00    |733.00    |733.00    |733.00    |745.00    |-37.50    |-25.50    |10        |179       |0         |7.33        |0.9850    |21.07     |0                              
2021-02-24|SR105C4800|671.50    |634.50    |634.50    |633.50    |633.50    |646.50    |-38.00    |-25.00    |20        |458       |0         |12.68       |0.9738    |19.92     |0                              
2021-02-24|SR105C4900|574.50    |546.50    |574.00    |534.00    |534.00    |549.00    |-40.50    |-25.50    |19        |217       |-13       |10.72       |0.9562    |18.78     |0                              
2021-02-24|SR105C5000|478.50    |452.00    |463.00    |422.50    |435.00    |453.50    |-43.50    |-25.00    |45        |686       |-25       |19.67       |0.9283    |17.71     |0                              
2021-02-24|SR105C5100|386.00    |370.50    |390.00    |335.50    |346.50    |361.00    |-39.50    |-25.00    |380       |679       |-13       |134.72      |0.8823    |16.76     |0                              
2021-02-24|SR105C5200|299.50    |283.00    |302.00    |249.50    |269.00    |274.50    |-30.50    |-25.00    |405       |1,981     |23        |109.24      |0.8092    |16.03     |0                              
2021-02-24|SR105C5300|222.00    |205.00    |223.00    |175.50    |195.50    |198.50    |-26.50    |-23.50    |739       |4,835     |22        |143.49      |0.7022    |15.67     |2                              
2021-02-24|SR105C5400|158.50    |152.00    |161.00    |121.50    |134.50    |138.00    |-24.00    |-20.50    |2,725     |10,611    |31        |373.43      |0.5694    |15.86     |0                              
2021-02-24|SR105C5500|112.50    |113.00    |119.00    |90.00     |99.00     |95.50     |-13.50    |-17.00    |7,108     |17,977    |409       |708.33      |0.4365    |16.65     |0                              
2021-02-24|SR105C5600|80.50     |80.50     |85.50     |63.00     |70.00     |68.50     |-10.50    |-12.00    |2,728     |8,146     |182       |193.96      |0.3289    |17.93     |0                              
2021-02-24|SR105C5700|60.00     |57.50     |64.00     |45.50     |51.00     |51.50     |-9.00     |-8.50     |3,706     |9,322     |296       |190.43      |0.2504    |19.49     |0                              
2021-02-24|SR105C5800|46.50     |43.00     |52.00     |35.00     |40.00     |40.50     |-6.50     |-6.00     |9,904     |27,387    |587       |418.62      |0.1948    |21.15     |0                              
2021-02-24|SR105C5900|37.50     |34.50     |40.50     |25.50     |31.00     |32.50     |-6.50     |-5.00     |6,260     |9,050     |507       |196.90      |0.1545    |22.82     |0                              
2021-02-24|SR105C6000|24.50     |22.00     |29.50     |19.00     |22.00     |26.50     |-2.50     |2.00      |1,775     |718       |718       |40.47       |0.1243    |24.44     |0                              
2021-02-24|SR105P4300|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |354       |1,329     |-212      |0.29        |-0.0025   |25.68     |0                              
2021-02-24|SR105P4400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |966       |1         |0.00        |-0.0040   |24.54     |0                              
2021-02-24|SR105P4500|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |49        |631       |11        |0.05        |-0.0065   |23.39     |0                              
2021-02-24|SR105P4600|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |174       |3,118     |-78       |0.26        |-0.0105   |22.24     |0                              
2021-02-24|SR105P4700|2.50      |2.00      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |131       |3,113     |9         |0.31        |-0.0168   |21.07     |0                              
2021-02-24|SR105P4800|4.00      |3.00      |4.00      |3.00      |4.00      |4.00      |0.00      |0.00      |162       |5,834     |-55       |0.60        |-0.0271   |19.92     |0                              
2021-02-24|SR105P4900|6.50      |4.50      |5.50      |4.00      |5.00      |6.50      |-1.50     |0.00      |548       |3,698     |-70       |2.61        |-0.0437   |18.78     |0                              
2021-02-24|SR105P5000|11.00     |8.00      |10.00     |6.50      |9.00      |10.50     |-2.00     |-0.50     |272       |3,547     |-18       |2.30        |-0.0708   |17.71     |0                              
2021-02-24|SR105P5100|18.00     |14.00     |20.00     |11.50     |16.50     |18.00     |-1.50     |0.00      |1,742     |3,401     |146       |26.93       |-0.1160   |16.76     |0                              
2021-02-24|SR105P5200|31.50     |28.50     |35.00     |24.00     |29.50     |31.00     |-2.00     |-0.50     |1,785     |4,431     |147       |53.23       |-0.1884   |16.03     |0                              
2021-02-24|SR105P5300|53.50     |55.00     |65.00     |47.50     |60.00     |55.00     |6.50      |1.50      |638       |1,843     |-6        |36.42       |-0.2948   |15.67     |0                              
2021-02-24|SR105P5400|90.00     |91.00     |110.00    |81.50     |97.50     |94.00     |7.50      |4.00      |872       |874       |63        |85.25       |-0.4273   |15.86     |0                              
2021-02-24|SR105P5500|143.50    |150.00    |171.00    |136.50    |162.00    |151.00    |18.50     |7.50      |320       |553       |-8        |49.03       |-0.5603   |16.65     |0                              
2021-02-24|SR105P5600|211.00    |222.00    |248.50    |209.00    |248.00    |224.00    |37.00     |13.00     |217       |344       |58        |48.61       |-0.6681   |17.93     |0                              
2021-02-24|SR105P5700|290.50    |296.00    |323.50    |285.00    |323.50    |307.00    |33.00     |16.50     |143       |324       |39        |44.83       |-0.7469   |19.49     |0                              
2021-02-24|SR105P5800|376.50    |375.00    |414.00    |370.50    |411.00    |395.50    |34.50     |19.00     |179       |229       |16        |71.19       |-0.8029   |21.15     |0                              
2021-02-24|SR105P5900|467.00    |474.50    |505.00    |459.00    |505.00    |487.50    |38.00     |20.50     |163       |66        |63        |79.99       |-0.8435   |22.82     |0                              
2021-02-24|SR105P6000|554.00    |0.00      |0.00      |0.00      |0.00      |581.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8741   |24.44     |0                              
2021-02-24|SR107C4500|1,000.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9852    |19.01     |0                              
2021-02-24|SR107C4600|902.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-22.00    |-22.00    |0         |14        |0         |0.00        |0.9739    |18.34     |0                              
2021-02-24|SR107C4700|805.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-22.50    |-22.50    |0         |5         |0         |0.00        |0.9583    |17.69     |0                              
2021-02-24|SR107C4800|709.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-22.00    |-22.00    |0         |5         |0         |0.00        |0.9370    |17.08     |0                              
2021-02-24|SR107C4900|616.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-22.50    |-22.50    |0         |8         |0         |0.00        |0.9079    |16.54     |0                              
2021-02-24|SR107C5000|526.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-22.00    |-22.00    |0         |20        |0         |0.00        |0.8682    |16.08     |0                              
2021-02-24|SR107C5100|442.00    |405.00    |405.00    |405.00    |405.00    |420.00    |-37.00    |-22.00    |10        |45        |10        |4.05        |0.8157    |15.72     |0                              
2021-02-24|SR107C5200|363.50    |328.00    |328.00    |328.00    |328.00    |342.00    |-35.50    |-21.50    |20        |40        |0         |6.70        |0.7489    |15.50     |0                              
2021-02-24|SR107C5300|294.00    |287.50    |287.50    |260.50    |260.50    |273.00    |-33.50    |-21.00    |30        |49        |0         |8.21        |0.6694    |15.44     |0                              
2021-02-24|SR107C5400|234.00    |232.50    |234.00    |203.50    |203.50    |215.00    |-30.50    |-19.00    |43        |81        |23        |9.49        |0.5812    |15.55     |0                              
2021-02-24|SR107C5500|185.00    |181.00    |181.00    |158.00    |162.50    |168.00    |-22.50    |-17.00    |41        |78        |30        |7.16        |0.4925    |15.85     |0                              
2021-02-24|SR107C5600|146.50    |146.00    |148.00    |123.00    |123.00    |131.50    |-23.50    |-15.00    |32        |103       |10        |4.46        |0.4101    |16.32     |0                              
2021-02-24|SR107C5700|117.00    |111.50    |111.50    |95.50     |95.50     |104.00    |-21.50    |-13.00    |30        |60        |1         |3.11        |0.3384    |16.91     |0                              
2021-02-24|SR107C5800|95.00     |85.00     |85.00     |84.50     |84.50     |83.00     |-10.50    |-12.00    |3         |38        |-1        |0.25        |0.2784    |17.61     |0                              
2021-02-24|SR107C5900|78.00     |72.00     |72.00     |63.50     |63.50     |67.00     |-14.50    |-11.00    |30        |61        |-10       |2.03        |0.2301    |18.38     |0                              
2021-02-24|SR107C6000|65.00     |62.00     |63.00     |51.00     |52.50     |56.00     |-12.50    |-9.00     |246       |131       |16        |13.77       |0.1923    |19.18     |0                              
2021-02-24|SR107P4500|4.50      |4.00      |6.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |299       |174       |-16       |1.37        |-0.0202   |19.01     |0                              
2021-02-24|SR107P4600|6.50      |6.50      |7.00      |5.50      |7.00      |6.00      |0.50      |-0.50     |63        |57        |-23       |0.39        |-0.0295   |18.34     |0                              
2021-02-24|SR107P4700|9.50      |9.00      |10.00     |8.50      |10.00     |9.50      |0.50      |0.00      |66        |67        |4         |0.62        |-0.0431   |17.69     |0                              
2021-02-24|SR107P4800|14.00     |13.00     |14.00     |11.50     |14.00     |14.00     |0.00      |0.00      |106       |86        |24        |1.36        |-0.0625   |17.08     |0                              
2021-02-24|SR107P4900|21.00     |20.00     |20.00     |18.00     |18.50     |20.50     |-2.50     |-0.50     |42        |81        |8         |0.80        |-0.0899   |16.54     |0                              
2021-02-24|SR107P5000|31.00     |29.50     |29.50     |27.00     |29.50     |30.50     |-1.50     |-0.50     |57        |63        |-7        |1.66        |-0.1280   |16.08     |0                              
2021-02-24|SR107P5100|45.50     |44.00     |44.00     |42.50     |42.50     |45.50     |-3.00     |0.00      |35        |51        |-10       |1.51        |-0.1792   |15.72     |0                              
2021-02-24|SR107P5200|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |50        |0         |0.00        |-0.2448   |15.50     |0                              
2021-02-24|SR107P5300|96.50     |102.00    |102.00    |88.00     |99.50     |97.50     |3.00      |1.00      |74        |88        |23        |7.03        |-0.3236   |15.44     |0                              
2021-02-24|SR107P5400|135.50    |141.50    |142.00    |127.00    |142.00    |138.50    |6.50      |3.00      |82        |41        |28        |11.22       |-0.4113   |15.55     |0                              
2021-02-24|SR107P5500|186.00    |185.00    |185.00    |185.00    |185.00    |191.00    |-1.00     |5.00      |8         |35        |8         |1.48        |-0.5000   |15.85     |0                              
2021-02-24|SR107P5600|246.50    |250.50    |250.50    |250.50    |250.50    |254.00    |4.00      |7.50      |1         |13        |0         |0.25        |-0.5826   |16.32     |0                              
2021-02-24|SR107P5700|316.50    |0.00      |0.00      |0.00      |0.00      |325.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.6548   |16.91     |0                              
2021-02-24|SR107P5800|393.50    |411.50    |414.00    |411.50    |414.00    |403.50    |20.50     |10.00     |23        |33        |17        |9.47        |-0.7153   |17.61     |0                              
2021-02-24|SR107P5900|476.00    |499.50    |499.50    |499.50    |499.50    |487.50    |23.50     |11.50     |10        |50        |0         |5.00        |-0.7643   |18.38     |0                              
2021-02-24|SR107P6000|562.50    |0.00      |0.00      |0.00      |0.00      |575.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8029   |19.18     |0                              
2021-02-24|SR109C4500|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-23.00    |-23.00    |0         |13        |0         |0.00        |0.9722    |17.43     |0                              
2021-02-24|SR109C4600|944.50    |920.00    |920.00    |920.00    |920.00    |921.00    |-24.50    |-23.50    |10        |33        |10        |9.20        |0.9574    |16.91     |0                              
2021-02-24|SR109C4700|849.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-23.50    |-23.50    |0         |110       |0         |0.00        |0.9375    |16.42     |0                              
2021-02-24|SR109C4800|757.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-24.00    |-24.00    |0         |72        |0         |0.00        |0.9126    |15.98     |0                              
2021-02-24|SR109C4900|667.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-24.00    |-24.00    |0         |213       |0         |0.00        |0.8809    |15.61     |0                              
2021-02-24|SR109C5000|580.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-24.00    |-24.00    |0         |183       |0         |0.00        |0.8411    |15.31     |0                              
2021-02-24|SR109C5100|499.00    |488.00    |505.00    |460.50    |464.00    |475.50    |-35.00    |-23.50    |112       |434       |-14       |53.77       |0.7918    |15.10     |0                              
2021-02-24|SR109C5200|423.50    |412.50    |417.50    |392.00    |396.00    |401.50    |-27.50    |-22.00    |66        |230       |11        |26.56       |0.7331    |15.02     |0                              
2021-02-24|SR109C5300|356.00    |354.00    |354.00    |324.00    |332.00    |335.50    |-24.00    |-20.50    |99        |280       |58        |33.76       |0.6667    |15.06     |0                              
2021-02-24|SR109C5400|297.00    |287.50    |287.50    |269.00    |269.00    |278.50    |-28.00    |-18.50    |106       |428       |63        |29.77       |0.5957    |15.25     |0                              
2021-02-24|SR109C5500|247.00    |242.00    |254.50    |219.00    |230.00    |231.50    |-17.00    |-15.50    |318       |1,175     |23        |74.86       |0.5248    |15.59     |0                              
2021-02-24|SR109C5600|205.50    |204.00    |210.00    |183.00    |188.50    |194.00    |-17.00    |-11.50    |191       |835       |75        |36.37       |0.4583    |16.06     |0                              
2021-02-24|SR109C5700|171.50    |167.50    |179.00    |157.00    |161.50    |163.50    |-10.00    |-8.00     |773       |1,466     |292       |125.56      |0.3988    |16.64     |0                              
2021-02-24|SR109C5800|144.00    |148.50    |153.00    |135.00    |143.00    |139.50    |-1.00     |-4.50     |1,060     |3,413     |329       |150.05      |0.3468    |17.31     |0                              
2021-02-24|SR109C5900|123.00    |123.00    |134.00    |116.50    |119.50    |120.50    |-3.50     |-2.50     |996       |2,935     |410       |122.39      |0.3028    |18.04     |0                              
2021-02-24|SR109C6000|106.00    |106.50    |114.50    |99.50     |101.00    |105.50    |-5.00     |-0.50     |1,018     |2,588     |144       |106.04      |0.2664    |18.80     |0                              
2021-02-24|SR109P4500|10.50     |8.50      |10.00     |8.00      |10.00     |9.00      |-0.50     |-1.50     |127       |1,015     |13        |1.12        |-0.0338   |17.43     |0                              
2021-02-24|SR109P4600|14.00     |11.50     |13.00     |11.50     |13.00     |12.50     |-1.00     |-1.50     |72        |1,790     |-10       |0.87        |-0.0458   |16.91     |0                              
2021-02-24|SR109P4700|19.50     |16.00     |16.00     |14.50     |14.50     |17.50     |-5.00     |-2.00     |106       |899       |-5        |1.65        |-0.0629   |16.42     |0                              
2021-02-24|SR109P4800|26.50     |24.00     |25.00     |21.00     |25.00     |24.00     |-1.50     |-2.50     |272       |419       |118       |6.35        |-0.0853   |15.98     |0                              
2021-02-24|SR109P4900|36.00     |33.50     |83.50     |29.00     |33.50     |33.50     |-2.50     |-2.50     |343       |764       |220       |11.23       |-0.1146   |15.61     |0                              
2021-02-24|SR109P5000|49.00     |47.00     |54.50     |41.50     |47.50     |47.00     |-1.50     |-2.00     |171       |540       |16        |7.58        |-0.1523   |15.31     |0                              
2021-02-24|SR109P5100|66.50     |66.00     |66.00     |61.00     |66.00     |65.00     |-0.50     |-1.50     |96        |599       |53        |6.13        |-0.1998   |15.10     |0                              
2021-02-24|SR109P5200|90.50     |90.00     |95.00     |80.00     |91.00     |90.00     |0.50      |-0.50     |157       |295       |3         |14.07       |-0.2570   |15.02     |0                              
2021-02-24|SR109P5300|122.00    |110.00    |129.00    |109.50    |123.00    |123.00    |1.00      |1.00      |1,238     |951       |673       |147.74      |-0.3224   |15.06     |0                              
2021-02-24|SR109P5400|161.50    |161.00    |175.50    |154.00    |175.00    |165.00    |13.50     |3.50      |130       |208       |20        |20.89       |-0.3927   |15.25     |0                              
2021-02-24|SR109P5500|210.50    |213.00    |227.00    |206.50    |215.00    |217.00    |4.50      |6.50      |100       |236       |37        |21.65       |-0.4633   |15.59     |0                              
2021-02-24|SR109P5600|267.50    |283.00    |284.50    |283.00    |284.50    |278.00    |17.00     |10.50     |20        |269       |20        |5.68        |-0.5299   |16.06     |0                              
2021-02-24|SR109P5700|332.50    |340.00    |355.00    |340.00    |355.00    |346.50    |22.50     |14.00     |37        |97        |-17       |12.91       |-0.5899   |16.64     |0                              
2021-02-24|SR109P5800|403.50    |410.00    |439.00    |406.50    |439.00    |421.00    |35.50     |17.50     |127       |124       |29        |53.33       |-0.6425   |17.31     |0                              
2021-02-24|SR109P5900|482.00    |486.00    |511.00    |478.50    |511.00    |501.00    |29.00     |19.00     |116       |100       |64        |57.16       |-0.6872   |18.04     |0                              
2021-02-24|SR109P6000|564.00    |590.50    |596.00    |590.50    |596.00    |585.50    |32.00     |21.50     |6         |6         |6         |3.56        |-0.7244   |18.80     |0                              
2021-02-24|SR111C4800|770.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8718    |15.78     |0                              
2021-02-24|SR111C4900|685.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8341    |15.68     |0                              
2021-02-24|SR111C5000|605.50    |600.00    |600.00    |600.00    |600.00    |574.50    |-5.50     |-31.00    |1         |7         |1         |0.60        |0.7911    |15.61     |0                              
2021-02-24|SR111C5100|532.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.7425    |15.58     |0                              
2021-02-24|SR111C5200|464.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6886    |15.62     |0                              
2021-02-24|SR111C5300|402.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.6321    |15.73     |0                              
2021-02-24|SR111C5400|347.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5747    |15.92     |0                              
2021-02-24|SR111C5500|300.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.5181    |16.21     |0                              
2021-02-24|SR111C5600|260.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |0.4646    |16.59     |0                              
2021-02-24|SR111C5700|224.50    |200.50    |200.50    |200.50    |200.50    |209.50    |-24.00    |-15.00    |3         |16        |0         |0.60        |0.4157    |17.05     |0                              
2021-02-24|SR111C5800|196.00    |173.00    |173.00    |173.00    |173.00    |183.50    |-23.00    |-12.50    |6         |44        |0         |1.04        |0.3715    |17.57     |0                              
2021-02-24|SR111C5900|171.00    |151.50    |151.50    |151.50    |151.50    |163.00    |-19.50    |-8.00     |6         |24        |3         |0.91        |0.3334    |18.13     |0                              
2021-02-24|SR111C6000|150.50    |134.00    |135.50    |134.00    |135.50    |144.50    |-15.00    |-6.00     |6         |31        |3         |0.81        |0.2989    |18.72     |0                              
2021-02-24|SR111P4800|43.50     |43.50     |45.50     |40.50     |40.50     |44.00     |-3.00     |0.50      |19        |66        |6         |0.82        |-0.1219   |15.78     |0                              
2021-02-24|SR111P4900|58.50     |66.00     |66.00     |61.50     |61.50     |60.00     |3.00      |1.50      |22        |71        |13        |1.42        |-0.1569   |15.68     |0                              
2021-02-24|SR111P5000|77.50     |80.50     |84.00     |80.50     |82.00     |80.00     |4.50      |2.50      |24        |42        |7         |1.95        |-0.1976   |15.61     |0                              
2021-02-24|SR111P5100|102.50    |108.50    |112.00    |108.50    |108.50    |105.50    |6.00      |3.00      |16        |29        |-7        |1.75        |-0.2444   |15.58     |0                              
2021-02-24|SR111P5200|133.50    |142.50    |142.50    |142.50    |142.50    |138.00    |9.00      |4.50      |3         |16        |0         |0.43        |-0.2967   |15.62     |0                              
2021-02-24|SR111P5300|170.50    |181.50    |182.50    |181.00    |181.00    |177.00    |10.50     |6.50      |12        |19        |3         |2.17        |-0.3522   |15.73     |0                              
2021-02-24|SR111P5400|213.50    |0.00      |0.00      |0.00      |0.00      |222.50    |9.00      |9.00      |0         |8         |0         |0.00        |-0.4091   |15.92     |0                              
2021-02-24|SR111P5500|265.00    |0.00      |0.00      |0.00      |0.00      |275.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4656   |16.21     |0                              
2021-02-24|SR111P5600|323.00    |0.00      |0.00      |0.00      |0.00      |337.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5191   |16.59     |0                              
2021-02-24|SR111P5700|385.50    |0.00      |0.00      |0.00      |0.00      |404.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5684   |17.05     |0                              
2021-02-24|SR111P5800|455.50    |475.50    |477.00    |475.50    |476.00    |476.50    |20.50     |21.00     |13        |10        |10        |6.19        |-0.6134   |17.57     |0                              
2021-02-24|SR111P5900|529.50    |0.00      |0.00      |0.00      |0.00      |554.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6522   |18.13     |0                              
2021-02-24|SR111P6000|607.00    |0.00      |0.00      |0.00      |0.00      |634.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6878   |18.72     |0                              
2021-02-24|SR201C4900|812.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8515    |15.67     |0                              
2021-02-24|SR201C5000|729.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.8117    |15.75     |0                              
2021-02-24|SR201C5100|651.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7685    |15.83     |0                              
2021-02-24|SR201C5200|581.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-36.50    |-36.50    |0         |20        |0         |0.00        |0.7229    |15.94     |0                              
2021-02-24|SR201C5300|518.00    |480.00    |480.00    |480.00    |480.00    |481.00    |-38.00    |-37.00    |3         |20        |0         |1.44        |0.6752    |16.06     |0                              
2021-02-24|SR201C5400|460.50    |423.50    |430.00    |423.50    |428.50    |425.00    |-32.00    |-35.50    |16        |20        |0         |6.82        |0.6254    |16.21     |0                              
2021-02-24|SR201C5500|407.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-34.00    |-34.00    |0         |23        |0         |0.00        |0.5759    |16.39     |0                              
2021-02-24|SR201C5600|362.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-34.50    |-34.50    |0         |23        |0         |0.00        |0.5272    |16.61     |0                              
2021-02-24|SR201C5700|319.50    |307.00    |307.00    |289.50    |289.50    |289.00    |-30.00    |-30.50    |13        |37        |7         |3.94        |0.4806    |16.88     |0                              
2021-02-24|SR201C5800|282.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-28.50    |-28.50    |0         |70        |0         |0.00        |0.4363    |17.20     |0                              
2021-02-24|SR201C5900|249.50    |216.00    |216.00    |216.00    |216.00    |226.00    |-33.50    |-23.50    |9         |41        |3         |1.94        |0.3963    |17.57     |0                              
2021-02-24|SR201C6000|220.00    |200.50    |200.50    |200.00    |200.00    |201.00    |-20.00    |-19.00    |9         |56        |-3        |1.80        |0.3594    |18.00     |0                              
2021-02-24|SR201C6100|194.50    |172.50    |172.50    |172.50    |172.50    |182.00    |-22.00    |-12.50    |12        |44        |12        |2.07        |0.3276    |18.48     |0                              
2021-02-24|SR201C6200|167.00    |156.00    |156.00    |152.00    |152.00    |163.50    |-15.00    |-3.50     |9         |3         |3         |1.39        |0.2982    |19.00     |0                              
2021-02-24|SR201P4900|57.00     |63.50     |64.50     |63.50     |64.50     |59.00     |7.50      |2.00      |24        |46        |15        |1.53        |-0.1397   |15.67     |0                              
2021-02-24|SR201P5000|72.50     |82.50     |86.50     |82.50     |86.00     |79.50     |13.50     |7.00      |29        |48        |12        |2.45        |-0.1763   |15.75     |0                              
2021-02-24|SR201P5100|94.00     |117.50    |117.50    |110.00    |110.00    |105.00    |16.00     |11.00     |20        |31        |4         |2.23        |-0.2170   |15.83     |0                              
2021-02-24|SR201P5200|122.00    |137.50    |140.00    |137.50    |140.00    |134.50    |18.00     |12.50     |5         |30        |0         |0.69        |-0.2606   |15.94     |0                              
2021-02-24|SR201P5300|157.50    |175.50    |175.50    |175.50    |175.50    |169.50    |18.00     |12.00     |3         |43        |0         |0.53        |-0.3070   |16.06     |0                              
2021-02-24|SR201P5400|198.00    |218.50    |218.50    |218.50    |218.50    |211.50    |20.50     |13.50     |3         |20        |0         |0.66        |-0.3557   |16.21     |0                              
2021-02-24|SR201P5500|242.50    |0.00      |0.00      |0.00      |0.00      |258.00    |15.50     |15.50     |0         |41        |0         |0.00        |-0.4045   |16.39     |0                              
2021-02-24|SR201P5600|295.50    |0.00      |0.00      |0.00      |0.00      |310.00    |14.50     |14.50     |0         |30        |0         |0.00        |-0.4531   |16.61     |0                              
2021-02-24|SR201P5700|351.00    |0.00      |0.00      |0.00      |0.00      |369.50    |18.50     |18.50     |0         |20        |0         |0.00        |-0.4997   |16.88     |0                              
2021-02-24|SR201P5800|412.00    |0.00      |0.00      |0.00      |0.00      |432.00    |20.00     |20.00     |0         |20        |0         |0.00        |-0.5445   |17.20     |0                              
2021-02-24|SR201P5900|477.00    |0.00      |0.00      |0.00      |0.00      |502.50    |25.50     |25.50     |0         |20        |0         |0.00        |-0.5850   |17.57     |0                              
2021-02-24|SR201P6000|545.50    |0.00      |0.00      |0.00      |0.00      |575.50    |30.00     |30.00     |0         |20        |0         |0.00        |-0.6229   |18.00     |0                              
2021-02-24|SR201P6100|618.00    |0.00      |0.00      |0.00      |0.00      |654.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6555   |18.48     |0                              
2021-02-24|SR201P6200|689.00    |0.00      |0.00      |0.00      |0.00      |735.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.6862   |19.00     |0                              
2021-02-24|TA104C3600|898.00    |676.00    |1,122.50  |676.00    |973.00    |1,034.00  |75.00     |136.00    |3         |0         |0         |1.39        |1.0000    |52.94     |0                              
2021-02-24|TA104C3650|848.00    |0.00      |0.00      |0.00      |0.00      |984.00    |136.00    |136.00    |0         |0         |0         |0.00        |1.0000    |51.75     |0                              
2021-02-24|TA104C3700|798.00    |0.00      |0.00      |0.00      |0.00      |934.00    |136.00    |136.00    |0         |53        |0         |0.00        |1.0000    |50.56     |0                              
2021-02-24|TA104C3750|748.00    |860.00    |900.00    |860.00    |900.00    |884.00    |152.00    |136.00    |5         |39        |-3        |2.22        |1.0000    |49.37     |0                              
2021-02-24|TA104C3800|698.50    |0.00      |0.00      |0.00      |0.00      |834.00    |135.50    |135.50    |0         |156       |0         |0.00        |0.9996    |48.20     |0                              
2021-02-24|TA104C3850|648.50    |839.00    |839.00    |839.00    |839.00    |784.00    |190.50    |135.50    |5         |154       |0         |2.10        |0.9988    |47.03     |0                              
2021-02-24|TA104C3900|599.00    |0.00      |0.00      |0.00      |0.00      |734.00    |135.00    |135.00    |0         |406       |-15       |0.00        |0.9977    |45.88     |15                             
2021-02-24|TA104C3950|549.50    |0.00      |0.00      |0.00      |0.00      |684.00    |134.50    |134.50    |0         |165       |-37       |0.00        |0.9961    |44.75     |37                             
2021-02-24|TA104C4000|500.50    |570.00    |700.00    |570.00    |700.00    |634.50    |199.50    |134.00    |23        |294       |-60       |7.51        |0.9938    |43.65     |50                             
2021-02-24|TA104C4050|451.50    |260.00    |590.00    |260.00    |590.00    |585.00    |138.50    |133.50    |12        |187       |-10       |3.09        |0.9901    |42.59     |2                              
2021-02-24|TA104C4100|403.50    |468.00    |558.00    |230.00    |558.00    |535.50    |154.50    |132.00    |20        |188       |-10       |4.47        |0.9848    |41.57     |0                              
2021-02-24|TA104C4150|356.50    |442.00    |551.00    |379.00    |514.00    |486.00    |157.50    |129.50    |208       |431       |60        |50.40       |0.9771    |40.61     |0                              
2021-02-24|TA104C4200|311.00    |369.00    |501.50    |330.50    |494.50    |437.50    |183.50    |126.50    |325       |473       |-71       |72.73       |0.9659    |39.73     |0                              
2021-02-24|TA104C4250|267.50    |285.50    |447.50    |285.50    |437.00    |389.00    |169.50    |121.50    |381       |428       |7         |69.37       |0.9493    |38.96     |0                              
2021-02-24|TA104C4300|227.00    |272.50    |398.50    |226.00    |392.50    |342.00    |165.50    |115.00    |843       |254       |-21       |139.28      |0.9253    |38.31     |0                              
2021-02-24|TA104C4350|190.50    |213.00    |360.00    |180.50    |343.50    |296.50    |153.00    |106.00    |1,383     |1,154     |-229      |193.42      |0.8920    |37.83     |0                              
2021-02-24|TA104C4400|158.50    |185.00    |307.00    |149.00    |300.00    |253.50    |141.50    |95.00     |1,192     |296       |-305      |136.85      |0.8475    |37.55     |0                              
2021-02-24|TA104C4450|131.50    |144.00    |271.50    |118.00    |255.00    |213.00    |123.50    |81.50     |1,620     |776       |-435      |164.81      |0.7902    |37.50     |0                              
2021-02-24|TA104C4500|109.50    |126.00    |228.00    |92.00     |214.00    |176.50    |104.50    |67.00     |2,343     |624       |-669      |195.71      |0.7216    |37.73     |0                              
2021-02-24|TA104C4550|92.50     |100.00    |191.00    |69.50     |173.00    |145.00    |80.50     |52.50     |3,884     |1,240     |-665      |258.18      |0.6447    |38.25     |0                              
2021-02-24|TA104C4600|79.50     |90.00     |162.50    |55.00     |142.50    |117.50    |63.00     |38.00     |7,507     |1,809     |-1,153    |413.44      |0.5645    |39.08     |0                              
2021-02-24|TA104C4650|69.00     |52.00     |129.50    |44.50     |119.00    |95.50     |50.00     |26.50     |9,245     |2,760     |-1,306    |433.63      |0.4862    |40.20     |0                              
2021-02-24|TA104C4700|54.50     |100.00    |110.50    |36.00     |95.50     |77.50     |41.00     |23.00     |7,877     |1,531     |1,531     |329.82      |0.4139    |41.58     |0                              
2021-02-24|TA104C4750|43.00     |47.00     |91.50     |20.50     |77.50     |63.00     |34.50     |20.00     |4,100     |1,033     |1,033     |137.46      |0.3500    |43.18     |0                              
2021-02-24|TA104C4800|33.50     |33.00     |78.50     |22.50     |58.50     |52.50     |25.00     |19.00     |14,170    |3,363     |3,363     |403.77      |0.2961    |44.95     |0                              
2021-02-24|TA104P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |418       |-7        |0.00        |-0.0002   |52.94     |0                              
2021-02-24|TA104P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |-0.0003   |51.75     |0                              
2021-02-24|TA104P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |339       |-3        |0.00        |-0.0005   |50.56     |0                              
2021-02-24|TA104P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |416       |5         |0.00        |-0.0008   |49.37     |0                              
2021-02-24|TA104P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |519       |0         |0.00        |-0.0012   |48.20     |0                              
2021-02-24|TA104P3850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |505       |-1        |0.00        |-0.0019   |47.03     |0                              
2021-02-24|TA104P3900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |93        |655       |-87       |0.02        |-0.0029   |45.88     |0                              
2021-02-24|TA104P3950|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |267       |493       |-151      |0.07        |-0.0043   |44.75     |0                              
2021-02-24|TA104P4000|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |451       |817       |17        |0.16        |-0.0066   |43.65     |0                              
2021-02-24|TA104P4050|3.50      |2.50      |2.50      |0.50      |0.50      |1.00      |-3.00     |-2.50     |211       |545       |102       |0.17        |-0.0101   |42.59     |0                              
2021-02-24|TA104P4100|5.50      |3.50      |3.50      |0.50      |1.00      |1.50      |-4.50     |-4.00     |646       |853       |231       |0.55        |-0.0153   |41.57     |0                              
2021-02-24|TA104P4150|8.50      |6.00      |6.50      |1.00      |1.50      |2.50      |-7.00     |-6.00     |1,123     |1,118     |95        |1.64        |-0.0229   |40.61     |0                              
2021-02-24|TA104P4200|13.00     |8.00      |9.50      |2.50      |2.50      |3.50      |-10.50    |-9.50     |1,237     |1,042     |225       |3.24        |-0.0340   |39.73     |0                              
2021-02-24|TA104P4250|19.50     |14.50     |14.50     |3.00      |4.00      |5.50      |-15.50    |-14.00    |1,221     |431       |-240      |4.46        |-0.0505   |38.96     |0                              
2021-02-24|TA104P4300|29.00     |18.00     |22.00     |5.50      |5.50      |8.50      |-23.50    |-20.50    |2,319     |953       |164       |12.97       |-0.0744   |38.31     |0                              
2021-02-24|TA104P4350|42.50     |29.00     |32.50     |7.50      |8.50      |13.00     |-34.00    |-29.50    |1,824     |891       |365       |14.72       |-0.1076   |37.83     |0                              
2021-02-24|TA104P4400|60.50     |42.00     |45.00     |11.00     |13.00     |19.50     |-47.50    |-41.00    |2,606     |798       |246       |31.21       |-0.1521   |37.55     |0                              
2021-02-24|TA104P4450|83.50     |52.00     |65.50     |15.50     |17.00     |29.50     |-66.50    |-54.00    |2,292     |714       |157       |40.38       |-0.2093   |37.50     |0                              
2021-02-24|TA104P4500|111.50    |78.00     |87.50     |22.50     |24.50     |43.00     |-87.00    |-68.50    |3,169     |577       |53        |69.38       |-0.2779   |37.73     |0                              
2021-02-24|TA104P4550|144.50    |100.00    |114.50    |34.00     |36.50     |61.00     |-108.00   |-83.50    |3,563     |753       |142       |105.86      |-0.3547   |38.25     |0                              
2021-02-24|TA104P4600|181.50    |143.50    |143.50    |51.50     |58.00     |83.50     |-123.50   |-98.00    |1,878     |355       |319       |70.19       |-0.4349   |39.08     |0                              
2021-02-24|TA104P4650|221.00    |178.50    |188.00    |72.00     |75.00     |111.50    |-146.00   |-109.50   |1,539     |509       |500       |77.69       |-0.5132   |40.20     |0                              
2021-02-24|TA104P4700|256.50    |220.50    |221.50    |100.00    |106.50    |143.50    |-150.00   |-113.00   |965       |347       |347       |66.95       |-0.5855   |41.58     |0                              
2021-02-24|TA104P4750|295.00    |173.00    |173.50    |107.50    |136.00    |179.00    |-159.00   |-116.00   |6         |3         |3         |0.41        |-0.6495   |43.18     |0                              
2021-02-24|TA104P4800|335.00    |267.00    |267.00    |143.50    |173.00    |218.00    |-162.00   |-117.00   |44        |34        |34        |4.27        |-0.7034   |44.95     |0                              
2021-02-24|TA105C3050|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,598.50  |112.00    |112.00    |0         |16        |-43       |0.00        |0.9958    |53.43     |43                             
2021-02-24|TA105C3100|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,548.50  |112.00    |112.00    |0         |9         |-11       |0.00        |0.9948    |52.19     |11                             
2021-02-24|TA105C3150|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,498.50  |112.00    |112.00    |0         |18        |-36       |0.00        |0.9937    |50.95     |36                             
2021-02-24|TA105C3200|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |112.00    |112.00    |0         |83        |-93       |0.00        |0.9926    |49.70     |93                             
2021-02-24|TA105C3250|1,287.00  |1,360.00  |1,370.00  |1,360.00  |1,370.00  |1,399.00  |83.00     |112.00    |10        |233       |-193      |6.83        |0.9915    |48.46     |193                            
2021-02-24|TA105C3300|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |112.00    |112.00    |0         |350       |-126      |0.00        |0.9899    |47.21     |126                            
2021-02-24|TA105C3350|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,299.50  |112.00    |112.00    |0         |185       |-54       |0.00        |0.9883    |45.96     |54                             
2021-02-24|TA105C3400|1,138.00  |1,067.50  |1,195.00  |1,067.00  |1,195.00  |1,250.00  |57.00     |112.00    |4         |480       |-147      |2.24        |0.9866    |44.70     |147                            
2021-02-24|TA105C3450|1,088.50  |1,141.00  |1,278.50  |1,141.00  |1,278.50  |1,200.50  |190.00    |112.00    |6         |228       |-63       |3.61        |0.9848    |43.45     |61                             
2021-02-24|TA105C3500|1,039.00  |1,099.50  |1,215.50  |1,099.50  |1,215.50  |1,150.50  |176.50    |111.50    |37        |1,295     |-268      |21.67       |0.9830    |42.20     |268                            
2021-02-24|TA105C3550|989.50    |1,043.00  |1,182.50  |1,022.00  |1,158.50  |1,101.00  |169.00    |111.50    |89        |832       |-61       |49.57       |0.9805    |40.96     |11                             
2021-02-24|TA105C3600|940.00    |1,000.00  |1,118.00  |1,000.00  |1,118.00  |1,051.50  |178.00    |111.50    |9         |1,473     |-185      |4.77        |0.9777    |39.72     |184                            
2021-02-24|TA105C3650|891.00    |948.00    |1,069.00  |893.50    |1,068.50  |1,002.50  |177.50    |111.50    |128       |918       |-47       |61.54       |0.9748    |38.50     |0                              
2021-02-24|TA105C3700|842.00    |872.00    |1,018.50  |837.50    |1,015.00  |953.00    |173.00    |111.00    |336       |2,473     |-12       |157.91      |0.9717    |37.29     |2                              
2021-02-24|TA105C3750|793.00    |824.00    |959.00    |824.00    |959.00    |903.50    |166.00    |110.50    |89        |1,430     |-8        |38.82       |0.9677    |36.11     |0                              
2021-02-24|TA105C3800|744.00    |801.00    |920.00    |738.00    |915.00    |854.50    |171.00    |110.50    |189       |1,786     |-94       |76.87       |0.9627    |34.96     |0                              
2021-02-24|TA105C3850|696.00    |759.50    |884.00    |699.00    |876.00    |806.00    |180.00    |110.00    |226       |1,429     |-40       |92.61       |0.9573    |33.87     |0                              
2021-02-24|TA105C3900|648.00    |644.00    |829.00    |636.00    |820.00    |757.00    |172.00    |109.00    |816       |2,657     |-466      |324.19      |0.9512    |32.83     |3                              
2021-02-24|TA105C3950|601.00    |653.50    |770.00    |611.00    |759.00    |709.00    |158.00    |108.00    |176       |966       |-125      |60.46       |0.9424    |31.86     |0                              
2021-02-24|TA105C4000|554.50    |597.50    |732.00    |549.50    |711.50    |661.00    |157.00    |106.50    |2,669     |9,115     |-217      |878.43      |0.9326    |30.99     |1                              
2021-02-24|TA105C4050|509.00    |561.00    |676.50    |511.50    |676.50    |614.00    |167.50    |105.00    |425       |1,538     |-196      |127.33      |0.9203    |30.24     |0                              
2021-02-24|TA105C4100|465.50    |455.50    |636.50    |455.50    |617.00    |567.50    |151.50    |102.00    |1,369     |2,841     |-143      |385.49      |0.9047    |29.61     |2                              
2021-02-24|TA105C4150|423.50    |466.50    |588.00    |426.50    |578.00    |522.50    |154.50    |99.00     |162       |2,338     |-82       |39.33       |0.8860    |29.12     |0                              
2021-02-24|TA105C4200|383.00    |410.00    |546.00    |387.00    |529.50    |479.00    |146.50    |96.00     |2,193     |3,246     |-1,023    |543.85      |0.8629    |28.78     |0                              
2021-02-24|TA105C4250|346.00    |338.50    |506.00    |338.50    |502.50    |437.00    |156.50    |91.00     |429       |1,499     |-271      |88.16       |0.8354    |28.59     |0                              
2021-02-24|TA105C4300|311.00    |327.50    |461.00    |303.00    |445.00    |396.50    |134.00    |85.50     |7,940     |21,993    |-994      |1,562.43    |0.8044    |28.55     |2                              
2021-02-24|TA105C4350|279.00    |303.00    |426.00    |271.50    |413.00    |360.00    |134.00    |81.00     |2,240     |2,433     |-360      |396.30      |0.7678    |28.64     |2                              
2021-02-24|TA105C4400|250.50    |261.00    |388.00    |241.50    |382.50    |324.50    |132.00    |74.00     |2,925     |1,992     |-669      |465.56      |0.7292    |28.86     |0                              
2021-02-24|TA105C4450|223.50    |224.00    |352.00    |216.50    |343.00    |293.00    |119.50    |69.50     |3,593     |1,189     |-1,220    |525.80      |0.6876    |29.17     |0                              
2021-02-24|TA105C4500|201.00    |209.50    |324.50    |190.00    |316.00    |264.00    |115.00    |63.00     |7,803     |5,481     |1,858     |1,019.24    |0.6447    |29.57     |0                              
2021-02-24|TA105C4550|180.00    |181.00    |290.00    |170.00    |281.00    |236.50    |101.00    |56.50     |2,620     |1,233     |-365      |313.40      |0.6017    |30.04     |1                              
2021-02-24|TA105C4600|161.50    |169.00    |260.50    |150.00    |255.50    |213.50    |94.00     |52.00     |13,262    |11,314    |-1,324    |1,412.75    |0.5589    |30.56     |1                              
2021-02-24|TA105C4650|145.00    |148.00    |236.00    |133.50    |225.00    |191.50    |80.00     |46.50     |9,474     |3,519     |-640      |886.55      |0.5174    |31.12     |0                              
2021-02-24|TA105C4700|127.00    |133.50    |213.00    |119.50    |207.00    |173.00    |80.00     |46.00     |5,063     |1,227     |1,227     |436.55      |0.4779    |31.72     |0                              
2021-02-24|TA105C4750|110.00    |117.50    |196.00    |106.00    |189.50    |155.00    |79.50     |45.00     |3,858     |1,082     |1,082     |315.69      |0.4400    |32.33     |0                              
2021-02-24|TA105C4800|95.50     |98.50     |177.00    |94.50     |172.00    |141.00    |76.50     |45.50     |5,679     |1,956     |1,956     |421.14      |0.4054    |32.96     |0                              
2021-02-24|TA105C4850|81.50     |81.00     |163.50    |80.00     |162.00    |126.50    |80.50     |45.00     |13,251    |5,586     |5,586     |906.71      |0.3722    |33.60     |0                              
2021-02-24|TA105P3050|2.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |17        |2,723     |0         |0.00        |-0.0070   |53.43     |0                              
2021-02-24|TA105P3100|2.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |50        |1,066     |-50       |0.03        |-0.0079   |52.19     |0                              
2021-02-24|TA105P3150|2.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.50     |0.00      |94        |1,607     |-84       |0.05        |-0.0088   |50.95     |0                              
2021-02-24|TA105P3200|2.50      |2.00      |2.00      |1.00      |1.50      |2.50      |-1.00     |0.00      |114       |2,983     |-41       |0.10        |-0.0097   |49.70     |0                              
2021-02-24|TA105P3250|2.50      |1.50      |2.00      |1.00      |1.50      |3.00      |-1.00     |0.50      |78        |3,233     |-37       |0.07        |-0.0106   |48.46     |0                              
2021-02-24|TA105P3300|3.00      |1.00      |2.50      |1.00      |2.50      |3.50      |-0.50     |0.50      |344       |8,073     |-78       |0.39        |-0.0120   |47.21     |0                              
2021-02-24|TA105P3350|3.50      |3.00      |3.00      |2.00      |3.00      |3.50      |-0.50     |0.00      |141       |1,751     |-84       |0.20        |-0.0135   |45.96     |0                              
2021-02-24|TA105P3400|4.00      |3.50      |3.50      |2.50      |2.50      |4.00      |-1.50     |0.00      |124       |6,058     |30        |0.18        |-0.0150   |44.70     |0                              
2021-02-24|TA105P3450|4.00      |3.50      |3.50      |2.00      |2.00      |4.50      |-2.00     |0.50      |236       |1,675     |7         |0.34        |-0.0166   |43.45     |0                              
2021-02-24|TA105P3500|4.50      |4.00      |4.00      |3.00      |3.00      |4.50      |-1.50     |0.00      |395       |2,832     |0         |0.71        |-0.0182   |42.20     |0                              
2021-02-24|TA105P3550|5.50      |13.50     |13.50     |1.50      |4.00      |5.00      |-1.50     |-0.50     |215       |2,892     |-64       |0.47        |-0.0206   |40.96     |0                              
2021-02-24|TA105P3600|6.00      |6.00      |6.50      |4.00      |5.50      |5.50      |-0.50     |-0.50     |209       |2,428     |12        |0.48        |-0.0232   |39.72     |0                              
2021-02-24|TA105P3650|6.50      |7.50      |7.50      |4.50      |6.00      |6.00      |-0.50     |-0.50     |135       |1,410     |-72       |0.35        |-0.0259   |38.50     |0                              
2021-02-24|TA105P3700|7.50      |7.00      |8.50      |5.00      |7.00      |7.00      |-0.50     |-0.50     |724       |3,110     |248       |2.27        |-0.0288   |37.29     |0                              
2021-02-24|TA105P3750|8.50      |9.50      |9.50      |5.50      |6.00      |7.50      |-2.50     |-1.00     |366       |2,396     |24        |1.23        |-0.0326   |36.11     |0                              
2021-02-24|TA105P3800|10.00     |10.50     |11.00     |6.00      |8.50      |8.50      |-1.50     |-1.50     |777       |2,880     |232       |3.42        |-0.0373   |34.96     |0                              
2021-02-24|TA105P3850|11.50     |13.00     |13.00     |5.50      |9.00      |9.50      |-2.50     |-2.00     |496       |1,596     |-136      |1.92        |-0.0425   |33.87     |0                              
2021-02-24|TA105P3900|13.50     |15.00     |16.00     |8.50      |12.50     |11.00     |-1.00     |-2.50     |966       |3,658     |-352      |5.31        |-0.0484   |32.83     |0                              
2021-02-24|TA105P3950|16.50     |15.00     |18.50     |9.00      |13.00     |12.50     |-3.50     |-4.00     |667       |1,566     |-101      |3.98        |-0.0569   |31.86     |0                              
2021-02-24|TA105P4000|20.00     |20.00     |21.50     |10.50     |14.00     |14.50     |-6.00     |-5.50     |2,239     |3,192     |-46       |15.81       |-0.0664   |30.99     |0                              
2021-02-24|TA105P4050|24.50     |20.50     |25.50     |13.50     |17.00     |17.50     |-7.50     |-7.00     |2,595     |1,247     |-405      |22.70       |-0.0785   |30.24     |0                              
2021-02-24|TA105P4100|30.50     |25.50     |32.00     |16.50     |21.00     |21.00     |-9.50     |-9.50     |3,492     |3,635     |507       |38.92       |-0.0938   |29.61     |0                              
2021-02-24|TA105P4150|38.50     |35.00     |39.00     |20.50     |24.50     |26.00     |-14.00    |-12.50    |1,861     |1,038     |-652      |22.89       |-0.1122   |29.12     |0                              
2021-02-24|TA105P4200|48.00     |41.00     |47.50     |25.50     |30.50     |32.00     |-17.50    |-16.00    |5,330     |3,081     |695       |90.01       |-0.1351   |28.78     |0                              
2021-02-24|TA105P4250|61.00     |50.00     |60.00     |31.00     |35.50     |40.00     |-25.50    |-21.00    |2,881     |1,178     |-395      |57.07       |-0.1623   |28.59     |0                              
2021-02-24|TA105P4300|76.00     |56.00     |74.50     |39.00     |43.50     |50.00     |-32.50    |-26.00    |5,670     |2,899     |583       |137.89      |-0.1931   |28.55     |0                              
2021-02-24|TA105P4350|93.50     |82.00     |87.50     |48.00     |53.00     |62.50     |-40.50    |-31.00    |2,937     |910       |-640      |87.27       |-0.2294   |28.64     |0                              
2021-02-24|TA105P4400|115.00    |101.00    |112.00    |59.00     |65.00     |77.50     |-50.00    |-37.50    |3,094     |1,251     |432       |111.64      |-0.2679   |28.86     |0                              
2021-02-24|TA105P4450|138.00    |121.00    |135.50    |73.00     |82.50     |95.50     |-55.50    |-42.50    |2,754     |1,008     |-141      |126.73      |-0.3094   |29.17     |0                              
2021-02-24|TA105P4500|165.00    |144.50    |162.00    |90.00     |95.00     |116.00    |-70.00    |-49.00    |2,312     |1,231     |345       |124.10      |-0.3522   |29.57     |0                              
2021-02-24|TA105P4550|194.00    |168.00    |189.00    |109.00    |116.00    |139.00    |-78.00    |-55.00    |905       |716       |100       |65.93       |-0.3951   |30.04     |0                              
2021-02-24|TA105P4600|225.50    |204.00    |220.00    |130.50    |137.50    |165.50    |-88.00    |-60.00    |2,553     |1,200     |976       |209.95      |-0.4379   |30.56     |0                              
2021-02-24|TA105P4650|258.50    |236.00    |256.50    |156.50    |163.00    |193.50    |-95.50    |-65.00    |1,441     |611       |575       |144.04      |-0.4793   |31.12     |0                              
2021-02-24|TA105P4700|290.50    |264.50    |285.00    |182.50    |194.00    |225.00    |-96.50    |-65.50    |2,331     |1,146     |1,146     |247.74      |-0.5188   |31.72     |0                              
2021-02-24|TA105P4750|323.00    |292.50    |322.00    |212.00    |223.00    |256.50    |-100.00   |-66.50    |1,937     |844       |844       |243.46      |-0.5568   |32.33     |0                              
2021-02-24|TA105P4800|358.50    |319.00    |360.00    |253.00    |260.50    |292.50    |-98.00    |-66.00    |139       |64        |64        |19.17       |-0.5914   |32.96     |0                              
2021-02-24|TA105P4850|394.50    |323.00    |333.50    |288.00    |294.00    |328.00    |-100.50   |-66.50    |96        |78        |78        |14.65       |-0.6247   |33.60     |0                              
2021-02-24|TA106C3850|727.00    |0.00      |0.00      |0.00      |0.00      |849.50    |122.50    |122.50    |0         |0         |0         |0.00        |0.9451    |28.34     |0                              
2021-02-24|TA106C3900|681.50    |0.00      |0.00      |0.00      |0.00      |802.50    |121.00    |121.00    |0         |0         |0         |0.00        |0.9346    |28.03     |0                              
2021-02-24|TA106C3950|636.50    |0.00      |0.00      |0.00      |0.00      |756.00    |119.50    |119.50    |0         |0         |0         |0.00        |0.9223    |27.75     |0                              
2021-02-24|TA106C4000|593.00    |0.00      |0.00      |0.00      |0.00      |710.50    |117.50    |117.50    |0         |20        |0         |0.00        |0.9079    |27.49     |0                              
2021-02-24|TA106C4050|549.50    |0.00      |0.00      |0.00      |0.00      |665.50    |116.00    |116.00    |0         |10        |0         |0.00        |0.8924    |27.27     |0                              
2021-02-24|TA106C4100|508.50    |0.00      |0.00      |0.00      |0.00      |622.50    |114.00    |114.00    |0         |20        |0         |0.00        |0.8734    |27.08     |0                              
2021-02-24|TA106C4150|468.00    |0.00      |0.00      |0.00      |0.00      |579.50    |111.50    |111.50    |0         |31        |0         |0.00        |0.8540    |26.92     |0                              
2021-02-24|TA106C4200|430.50    |0.00      |0.00      |0.00      |0.00      |539.00    |108.50    |108.50    |0         |33        |0         |0.00        |0.8300    |26.80     |0                              
2021-02-24|TA106C4250|393.50    |0.00      |0.00      |0.00      |0.00      |498.50    |105.00    |105.00    |0         |37        |0         |0.00        |0.8057    |26.72     |0                              
2021-02-24|TA106C4300|359.50    |0.00      |0.00      |0.00      |0.00      |461.50    |102.00    |102.00    |0         |56        |0         |0.00        |0.7775    |26.68     |0                              
2021-02-24|TA106C4350|326.50    |386.50    |472.50    |334.50    |472.50    |424.50    |146.00    |98.00     |117       |65        |33        |24.25       |0.7486    |26.69     |0                              
2021-02-24|TA106C4400|297.50    |339.00    |437.00    |304.50    |437.00    |391.00    |139.50    |93.50     |110       |35        |9         |21.01       |0.7169    |26.75     |0                              
2021-02-24|TA106C4450|269.00    |310.50    |396.50    |277.00    |396.50    |358.50    |127.50    |89.50     |102       |44        |12        |17.51       |0.6844    |26.85     |0                              
2021-02-24|TA106C4500|244.00    |295.50    |365.50    |252.00    |365.50    |329.00    |121.50    |85.00     |86        |142       |-6        |13.61       |0.6505    |27.00     |0                              
2021-02-24|TA106C4550|220.50    |251.50    |336.50    |251.50    |336.50    |301.00    |116.00    |80.50     |80        |64        |-8        |11.94       |0.6162    |27.20     |0                              
2021-02-24|TA106C4600|200.00    |229.00    |318.50    |210.00    |318.50    |275.50    |118.50    |75.50     |234       |163       |13        |31.30       |0.5818    |27.45     |0                              
2021-02-24|TA106C4650|181.00    |200.50    |293.00    |190.00    |293.00    |252.50    |112.00    |71.50     |358       |145       |-122      |38.86       |0.5476    |27.74     |0                              
2021-02-24|TA106C4700|164.50    |191.00    |264.00    |172.00    |260.00    |230.50    |95.50     |66.00     |242       |140       |-38       |26.84       |0.5143    |28.08     |0                              
2021-02-24|TA106C4750|146.50    |158.50    |238.50    |158.50    |238.50    |212.00    |92.00     |65.50     |52        |31        |31        |5.28        |0.4823    |28.45     |0                              
2021-02-24|TA106C4800|129.00    |142.00    |210.50    |142.00    |210.50    |194.00    |81.50     |65.00     |109       |58        |58        |9.81        |0.4512    |28.86     |0                              
2021-02-24|TA106C4850|115.00    |126.50    |210.50    |126.50    |203.50    |179.00    |88.50     |64.00     |436       |200       |200       |41.17       |0.4224    |29.31     |0                              
2021-02-24|TA106P3850|20.50     |14.50     |14.50     |13.50     |14.50     |14.50     |-6.00     |-6.00     |108       |228       |8         |0.76        |-0.0544   |28.34     |0                              
2021-02-24|TA106P3900|24.50     |16.50     |17.00     |16.00     |17.00     |17.50     |-7.50     |-7.00     |93        |144       |13        |0.77        |-0.0644   |28.03     |0                              
2021-02-24|TA106P3950|29.50     |20.00     |20.50     |19.50     |20.00     |21.50     |-9.50     |-8.00     |63        |77        |21        |0.63        |-0.0761   |27.75     |0                              
2021-02-24|TA106P4000|35.50     |23.00     |24.00     |23.00     |24.00     |26.00     |-11.50    |-9.50     |50        |80        |30        |0.59        |-0.0900   |27.49     |0                              
2021-02-24|TA106P4050|42.00     |37.00     |37.00     |26.00     |28.50     |31.00     |-13.50    |-11.00    |168       |103       |43        |2.56        |-0.1050   |27.27     |0                              
2021-02-24|TA106P4100|51.00     |44.00     |51.00     |32.50     |34.00     |37.50     |-17.00    |-13.50    |226       |125       |65        |4.30        |-0.1235   |27.08     |0                              
2021-02-24|TA106P4150|60.50     |48.50     |49.00     |38.00     |40.50     |44.00     |-20.00    |-16.50    |171       |81        |43        |3.62        |-0.1425   |26.92     |0                              
2021-02-24|TA106P4200|72.50     |59.00     |64.00     |46.50     |50.50     |53.50     |-22.00    |-19.00    |111       |164       |24        |3.09        |-0.1660   |26.80     |0                              
2021-02-24|TA106P4250|85.00     |71.50     |73.50     |54.50     |55.50     |63.00     |-29.50    |-22.00    |162       |80        |53        |5.18        |-0.1900   |26.72     |0                              
2021-02-24|TA106P4300|101.00    |89.50     |99.00     |66.00     |66.00     |75.50     |-35.00    |-25.50    |66        |52        |-4        |2.62        |-0.2178   |26.68     |0                              
2021-02-24|TA106P4350|118.00    |101.00    |101.50    |77.50     |78.50     |88.50     |-39.50    |-29.50    |77        |39        |-9        |3.46        |-0.2464   |26.69     |0                              
2021-02-24|TA106P4400|138.50    |118.00    |118.00    |92.00     |93.00     |104.50    |-45.50    |-34.00    |37        |47        |8         |1.81        |-0.2779   |26.75     |0                              
2021-02-24|TA106P4450|159.50    |137.50    |137.50    |112.00    |112.00    |122.00    |-47.50    |-37.50    |68        |35        |6         |4.22        |-0.3102   |26.85     |0                              
2021-02-24|TA106P4500|184.50    |169.00    |180.00    |125.00    |137.00    |142.00    |-47.50    |-42.50    |90        |66        |18        |6.68        |-0.3440   |27.00     |0                              
2021-02-24|TA106P4550|210.50    |194.50    |194.50    |145.00    |145.00    |163.50    |-65.50    |-47.00    |94        |72        |-4        |7.70        |-0.3782   |27.20     |0                              
2021-02-24|TA106P4600|240.00    |200.50    |200.50    |178.50    |178.50    |188.00    |-61.50    |-52.00    |26        |49        |7         |2.36        |-0.4125   |27.45     |0                              
2021-02-24|TA106P4650|270.50    |228.00    |228.00    |196.50    |203.50    |214.50    |-67.00    |-56.00    |66        |44        |44        |6.79        |-0.4466   |27.74     |0                              
2021-02-24|TA106P4700|303.50    |298.50    |298.50    |230.50    |237.00    |242.50    |-66.50    |-61.00    |24        |24        |24        |3.26        |-0.4799   |28.08     |0                              
2021-02-24|TA106P4750|335.50    |333.00    |333.00    |249.50    |255.00    |273.50    |-80.50    |-62.00    |82        |75        |75        |11.53       |-0.5119   |28.45     |0                              
2021-02-24|TA106P4800|368.00    |304.50    |305.00    |297.00    |297.00    |305.50    |-71.00    |-62.50    |9         |9         |9         |1.37        |-0.5431   |28.86     |0                              
2021-02-24|TA106P4850|403.50    |334.50    |335.50    |329.50    |329.50    |340.00    |-74.00    |-63.50    |5         |5         |5         |0.84        |-0.5720   |29.31     |0                              
2021-02-24|TA107C3100|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |140.00    |140.00    |0         |0         |0         |0.00        |1.0000    |29.33     |0                              
2021-02-24|TA107C3150|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,548.00  |139.50    |139.50    |0         |0         |0         |0.00        |1.0000    |29.07     |0                              
2021-02-24|TA107C3200|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,498.00  |139.50    |139.50    |0         |0         |0         |0.00        |1.0000    |28.82     |0                              
2021-02-24|TA107C3250|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |139.00    |139.00    |0         |0         |0         |0.00        |1.0000    |28.59     |0                              
2021-02-24|TA107C3300|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |138.00    |138.00    |0         |0         |0         |0.00        |1.0000    |28.36     |0                              
2021-02-24|TA107C3350|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.9998    |28.14     |0                              
2021-02-24|TA107C3400|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.9979    |27.93     |0                              
2021-02-24|TA107C3450|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,248.50  |135.50    |135.50    |0         |0         |0         |0.00        |0.9940    |27.74     |0                              
2021-02-24|TA107C3500|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |134.50    |134.50    |0         |0         |0         |0.00        |0.9897    |27.56     |0                              
2021-02-24|TA107C3550|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |133.00    |133.00    |0         |3         |0         |0.00        |0.9846    |27.38     |0                              
2021-02-24|TA107C3600|968.50    |0.00      |0.00      |0.00      |0.00      |1,100.50  |132.00    |132.00    |0         |3         |0         |0.00        |0.9785    |27.22     |0                              
2021-02-24|TA107C3650|921.00    |0.00      |0.00      |0.00      |0.00      |1,052.00  |131.00    |131.00    |0         |3         |0         |0.00        |0.9723    |27.08     |0                              
2021-02-24|TA107C3700|873.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |130.50    |130.50    |0         |6         |0         |0.00        |0.9640    |26.94     |0                              
2021-02-24|TA107C3750|826.50    |0.00      |0.00      |0.00      |0.00      |956.50    |130.00    |130.00    |0         |3         |0         |0.00        |0.9558    |26.82     |0                              
2021-02-24|TA107C3800|780.00    |0.00      |0.00      |0.00      |0.00      |909.50    |129.50    |129.50    |0         |18        |0         |0.00        |0.9451    |26.72     |0                              
2021-02-24|TA107C3850|733.50    |0.00      |0.00      |0.00      |0.00      |863.00    |129.50    |129.50    |0         |22        |0         |0.00        |0.9339    |26.63     |0                              
2021-02-24|TA107C3900|689.00    |0.00      |0.00      |0.00      |0.00      |817.50    |128.50    |128.50    |0         |18        |0         |0.00        |0.9207    |26.55     |0                              
2021-02-24|TA107C3950|646.50    |0.00      |0.00      |0.00      |0.00      |773.00    |126.50    |126.50    |0         |19        |0         |0.00        |0.9062    |26.49     |0                              
2021-02-24|TA107C4000|605.50    |0.00      |0.00      |0.00      |0.00      |729.00    |123.50    |123.50    |0         |51        |0         |0.00        |0.8902    |26.44     |0                              
2021-02-24|TA107C4050|566.00    |0.00      |0.00      |0.00      |0.00      |686.50    |120.50    |120.50    |0         |40        |0         |0.00        |0.8718    |26.41     |0                              
2021-02-24|TA107C4100|527.00    |0.00      |0.00      |0.00      |0.00      |644.50    |117.50    |117.50    |0         |42        |0         |0.00        |0.8530    |26.39     |0                              
2021-02-24|TA107C4150|491.00    |0.00      |0.00      |0.00      |0.00      |604.50    |113.50    |113.50    |0         |15        |0         |0.00        |0.8307    |26.39     |0                              
2021-02-24|TA107C4200|454.50    |0.00      |0.00      |0.00      |0.00      |565.00    |110.50    |110.50    |0         |27        |0         |0.00        |0.8085    |26.40     |0                              
2021-02-24|TA107C4250|421.50    |0.00      |0.00      |0.00      |0.00      |528.00    |106.50    |106.50    |0         |12        |0         |0.00        |0.7832    |26.43     |0                              
2021-02-24|TA107C4300|388.50    |0.00      |0.00      |0.00      |0.00      |492.00    |103.50    |103.50    |0         |9         |0         |0.00        |0.7575    |26.48     |0                              
2021-02-24|TA107C4350|358.50    |0.00      |0.00      |0.00      |0.00      |457.50    |99.00     |99.00     |0         |18        |0         |0.00        |0.7303    |26.53     |0                              
2021-02-24|TA107C4400|329.00    |349.00    |349.00    |349.00    |349.00    |425.00    |20.00     |96.00     |1         |23        |0         |0.17        |0.7018    |26.61     |0                              
2021-02-24|TA107C4450|301.50    |0.00      |0.00      |0.00      |0.00      |393.00    |91.50     |91.50     |0         |9         |0         |0.00        |0.6732    |26.69     |0                              
2021-02-24|TA107C4500|276.00    |296.00    |296.00    |296.00    |296.00    |364.50    |20.00     |88.50     |1         |11        |-1        |0.15        |0.6430    |26.79     |0                              
2021-02-24|TA107C4550|251.00    |0.00      |0.00      |0.00      |0.00      |336.00    |85.00     |85.00     |0         |3         |0         |0.00        |0.6131    |26.91     |0                              
2021-02-24|TA107C4600|229.00    |261.50    |261.50    |261.50    |261.50    |310.50    |32.50     |81.50     |1         |3         |-1        |0.13        |0.5830    |27.04     |0                              
2021-02-24|TA107C4650|208.00    |0.00      |0.00      |0.00      |0.00      |286.50    |78.50     |78.50     |0         |4         |0         |0.00        |0.5529    |27.18     |0                              
2021-02-24|TA107C4700|188.00    |295.50    |295.50    |295.50    |295.50    |262.50    |107.50    |74.50     |3         |13        |3         |0.44        |0.5231    |27.33     |0                              
2021-02-24|TA107C4750|170.00    |213.00    |273.50    |211.50    |273.50    |243.00    |103.50    |73.00     |12        |6         |6         |1.41        |0.4941    |27.49     |0                              
2021-02-24|TA107C4800|152.50    |193.00    |251.00    |193.00    |251.00    |223.00    |98.50     |70.50     |11        |4         |4         |1.20        |0.4655    |27.66     |0                              
2021-02-24|TA107C4850|137.00    |174.00    |240.00    |174.00    |240.00    |204.50    |103.00    |67.50     |15        |9         |9         |1.55        |0.4378    |27.84     |0                              
2021-02-24|TA107P3100|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |69        |0         |0.00        |-0.0024   |29.33     |0                              
2021-02-24|TA107P3150|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.0031   |29.07     |0                              
2021-02-24|TA107P3200|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |35        |0         |0.00        |-0.0040   |28.82     |0                              
2021-02-24|TA107P3250|5.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-4.50     |-4.00     |1         |33        |0         |0.00        |-0.0052   |28.59     |0                              
2021-02-24|TA107P3300|6.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.50     |-4.50     |0         |46        |0         |0.00        |-0.0064   |28.36     |0                              
2021-02-24|TA107P3350|7.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.0084   |28.14     |0                              
2021-02-24|TA107P3400|8.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-6.50     |-6.00     |1         |57        |-1        |0.00        |-0.0104   |27.93     |0                              
2021-02-24|TA107P3450|9.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-6.00     |-6.00     |0         |34        |0         |0.00        |-0.0132   |27.74     |0                              
2021-02-24|TA107P3500|11.50     |4.00      |4.00      |4.00      |4.00      |4.00      |-7.50     |-7.50     |4         |38        |-4        |0.01        |-0.0164   |27.56     |0                              
2021-02-24|TA107P3550|13.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-7.50     |-7.50     |0         |35        |0         |0.00        |-0.0203   |27.38     |0                              
2021-02-24|TA107P3600|15.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-8.50     |-8.50     |0         |26        |0         |0.00        |-0.0252   |27.22     |0                              
2021-02-24|TA107P3650|17.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.0304   |27.08     |0                              
2021-02-24|TA107P3700|20.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.0376   |26.94     |0                              
2021-02-24|TA107P3750|23.00     |16.00     |16.00     |16.00     |16.00     |13.00     |-7.00     |-10.00    |3         |26        |3         |0.02        |-0.0450   |26.82     |0                              
2021-02-24|TA107P3800|26.50     |19.50     |19.50     |19.50     |19.50     |16.00     |-7.00     |-10.50    |3         |17        |3         |0.03        |-0.0547   |26.72     |0                              
2021-02-24|TA107P3850|30.00     |23.50     |23.50     |17.00     |17.00     |19.50     |-13.00    |-10.50    |6         |21        |6         |0.06        |-0.0650   |26.63     |0                              
2021-02-24|TA107P3900|35.00     |28.00     |28.00     |20.50     |20.50     |24.00     |-14.50    |-11.00    |6         |15        |0         |0.07        |-0.0774   |26.55     |0                              
2021-02-24|TA107P3950|42.50     |34.00     |34.00     |25.00     |25.00     |29.50     |-17.50    |-13.00    |6         |16        |3         |0.09        |-0.0912   |26.49     |0                              
2021-02-24|TA107P4000|51.00     |41.00     |41.00     |30.50     |30.50     |35.50     |-20.50    |-15.50    |6         |14        |0         |0.11        |-0.1065   |26.44     |0                              
2021-02-24|TA107P4050|61.50     |49.00     |49.00     |36.50     |36.50     |42.50     |-25.00    |-19.00    |6         |11        |6         |0.13        |-0.1243   |26.41     |0                              
2021-02-24|TA107P4100|72.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.1426   |26.39     |0                              
2021-02-24|TA107P4150|85.50     |51.50     |51.50     |51.50     |51.50     |60.50     |-34.00    |-25.00    |3         |3         |0         |0.08        |-0.1643   |26.39     |0                              
2021-02-24|TA107P4200|99.00     |80.50     |80.50     |61.50     |61.50     |70.50     |-37.50    |-28.50    |6         |12        |3         |0.21        |-0.1861   |26.40     |0                              
2021-02-24|TA107P4250|116.00    |95.00     |95.00     |72.00     |72.00     |83.00     |-44.00    |-33.00    |6         |6         |0         |0.25        |-0.2109   |26.43     |0                              
2021-02-24|TA107P4300|132.50    |85.00     |85.00     |85.00     |85.00     |96.50     |-47.50    |-36.00    |3         |9         |3         |0.13        |-0.2363   |26.48     |0                              
2021-02-24|TA107P4350|152.00    |99.50     |99.50     |99.50     |99.50     |112.00    |-52.50    |-40.00    |3         |6         |3         |0.15        |-0.2632   |26.53     |0                              
2021-02-24|TA107P4400|172.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.2914   |26.61     |0                              
2021-02-24|TA107P4450|194.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.3198   |26.69     |0                              
2021-02-24|TA107P4500|218.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-50.50    |-50.50    |0         |10        |0         |0.00        |-0.3497   |26.79     |0                              
2021-02-24|TA107P4550|243.00    |171.50    |171.50    |171.50    |171.50    |189.50    |-71.50    |-53.50    |3         |10        |3         |0.26        |-0.3795   |26.91     |0                              
2021-02-24|TA107P4600|271.00    |193.00    |193.00    |193.00    |193.00    |213.50    |-78.00    |-57.50    |3         |10        |3         |0.29        |-0.4096   |27.04     |0                              
2021-02-24|TA107P4650|299.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-60.00    |-60.00    |0         |7         |0         |0.00        |-0.4396   |27.18     |0                              
2021-02-24|TA107P4700|329.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-64.50    |-64.50    |0         |7         |0         |0.00        |-0.4694   |27.33     |0                              
2021-02-24|TA107P4750|360.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4984   |27.49     |0                              
2021-02-24|TA107P4800|392.50    |295.50    |295.50    |295.50    |295.50    |324.50    |-97.00    |-68.00    |3         |3         |3         |0.44        |-0.5270   |27.66     |0                              
2021-02-24|TA107P4850|427.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.5549   |27.84     |0                              
2021-02-24|TA109C3200|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,532.50  |100.00    |100.00    |0         |3         |0         |0.00        |0.9912    |29.91     |0                              
2021-02-24|TA109C3250|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,483.50  |100.00    |100.00    |0         |27        |0         |0.00        |0.9863    |29.73     |0                              
2021-02-24|TA109C3300|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,434.50  |99.50     |99.50     |0         |240       |0         |0.00        |0.9812    |29.56     |0                              
2021-02-24|TA109C3350|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,385.50  |98.50     |98.50     |0         |272       |0         |0.00        |0.9757    |29.38     |0                              
2021-02-24|TA109C3400|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,337.50  |98.50     |98.50     |0         |352       |0         |0.00        |0.9692    |29.21     |0                              
2021-02-24|TA109C3450|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,289.50  |98.00     |98.00     |0         |252       |0         |0.00        |0.9628    |29.04     |0                              
2021-02-24|TA109C3500|1,144.50  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |1,242.00  |165.50    |97.50     |3         |568       |0         |1.97        |0.9556    |28.87     |0                              
2021-02-24|TA109C3550|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |97.00     |97.00     |0         |269       |0         |0.00        |0.9472    |28.70     |0                              
2021-02-24|TA109C3600|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |96.50     |96.50     |0         |688       |0         |0.00        |0.9390    |28.54     |0                              
2021-02-24|TA109C3650|1,006.50  |1,144.00  |1,144.00  |1,144.00  |1,144.00  |1,102.50  |137.50    |96.00     |1         |283       |0         |0.57        |0.9299    |28.37     |0                              
2021-02-24|TA109C3700|961.50    |1,055.00  |1,100.00  |1,055.00  |1,100.00  |1,057.50  |138.50    |96.00     |6         |846       |-3        |3.23        |0.9193    |28.21     |0                              
2021-02-24|TA109C3750|917.50    |1,036.00  |1,036.00  |1,036.00  |1,036.00  |1,012.50  |118.50    |95.00     |6         |439       |0         |3.11        |0.9086    |28.04     |0                              
2021-02-24|TA109C3800|874.50    |920.00    |920.00    |920.00    |920.00    |967.50    |45.50     |93.00     |1         |748       |0         |0.46        |0.8974    |27.88     |0                              
2021-02-24|TA109C3850|831.50    |0.00      |0.00      |0.00      |0.00      |924.50    |93.00     |93.00     |0         |515       |0         |0.00        |0.8841    |27.72     |0                              
2021-02-24|TA109C3900|790.50    |0.00      |0.00      |0.00      |0.00      |881.50    |91.00     |91.00     |0         |721       |0         |0.00        |0.8709    |27.56     |0                              
2021-02-24|TA109C3950|750.00    |591.00    |938.00    |591.00    |830.50    |839.00    |80.50     |89.00     |11        |2,146     |-3        |4.36        |0.8572    |27.40     |0                              
2021-02-24|TA109C4000|710.00    |792.00    |830.00    |792.00    |830.00    |798.50    |120.00    |88.50     |2         |2,225     |-2        |0.81        |0.8411    |27.25     |0                              
2021-02-24|TA109C4050|672.00    |719.00    |766.00    |719.00    |727.00    |758.00    |55.00     |86.00     |14        |2,091     |-13       |5.28        |0.8250    |27.09     |0                              
2021-02-24|TA109C4100|635.50    |719.00    |750.00    |719.00    |750.00    |717.50    |114.50    |82.00     |11        |2,360     |-11       |4.08        |0.8088    |26.93     |0                              
2021-02-24|TA109C4150|599.00    |0.00      |0.00      |0.00      |0.00      |679.50    |80.50     |80.50     |0         |2,670     |0         |0.00        |0.7899    |26.78     |0                              
2021-02-24|TA109C4200|565.00    |555.00    |700.00    |555.00    |700.00    |642.00    |135.00    |77.00     |10        |4,325     |-5        |3.25        |0.7710    |26.63     |0                              
2021-02-24|TA109C4250|532.50    |580.50    |650.00    |550.00    |636.00    |604.50    |103.50    |72.00     |46        |3,785     |-7        |14.00       |0.7519    |26.48     |0                              
2021-02-24|TA109C4300|500.00    |555.00    |600.00    |515.00    |600.00    |569.50    |100.00    |69.50     |152       |378       |-64       |44.70       |0.7308    |26.32     |0                              
2021-02-24|TA109C4350|470.50    |600.00    |614.00    |500.50    |614.00    |535.50    |143.50    |65.00     |9         |440       |-6        |2.53        |0.7093    |26.17     |0                              
2021-02-24|TA109C4400|442.50    |600.00    |600.00    |416.00    |549.50    |501.00    |107.00    |58.50     |52        |192       |-32       |12.40       |0.6875    |26.03     |0                              
2021-02-24|TA109C4450|415.00    |465.00    |600.50    |401.00    |530.00    |473.50    |115.00    |58.50     |14        |462       |-5        |3.57        |0.6633    |26.22     |0                              
2021-02-24|TA109C4500|390.00    |392.00    |480.50    |310.50    |480.50    |446.50    |90.50     |56.50     |240       |919       |-75       |50.20       |0.6390    |26.42     |0                              
2021-02-24|TA109C4550|366.50    |430.00    |579.50    |414.00    |414.00    |420.00    |47.50     |53.50     |17        |202       |-8        |3.69        |0.6152    |26.61     |0                              
2021-02-24|TA109C4600|343.50    |362.00    |396.50    |341.00    |396.50    |396.00    |53.00     |52.50     |22        |61        |-2        |4.00        |0.5913    |26.80     |1                              
2021-02-24|TA109C4650|322.50    |354.00    |375.50    |354.00    |375.50    |373.50    |53.00     |51.00     |7         |1         |-2        |1.30        |0.5676    |26.99     |0                              
2021-02-24|TA109C4700|303.50    |314.00    |392.00    |300.00    |392.00    |350.50    |88.50     |47.00     |381       |1,131     |-60       |68.10       |0.5444    |27.17     |0                              
2021-02-24|TA109C4750|285.50    |291.00    |355.00    |291.00    |331.50    |329.50    |46.00     |44.00     |108       |128       |-31       |16.77       |0.5215    |27.35     |0                              
2021-02-24|TA109C4800|264.50    |283.00    |351.00    |283.00    |341.50    |310.50    |77.00     |46.00     |76        |18        |18        |12.24       |0.4993    |27.53     |0                              
2021-02-24|TA109C4850|247.00    |265.00    |323.00    |265.00    |323.00    |292.00    |76.00     |45.00     |12        |5         |5         |1.77        |0.4773    |27.71     |0                              
2021-02-24|TA109C4900|229.50    |200.00    |299.00    |200.00    |295.00    |273.00    |65.50     |43.50     |177       |143       |143       |24.59       |0.4557    |27.88     |0                              
2021-02-24|TA109C4950|212.50    |222.00    |280.00    |220.50    |277.50    |257.00    |65.00     |44.50     |753       |528       |528       |99.41       |0.4352    |28.05     |0                              
2021-02-24|TA109P3200|10.00     |14.00     |14.00     |9.00      |10.00     |7.00      |0.00      |-3.00     |10        |1,405     |4         |0.06        |-0.0186   |29.91     |0                              
2021-02-24|TA109P3250|11.50     |10.00     |11.50     |7.00      |9.50      |8.50      |-2.00     |-3.00     |13        |664       |6         |0.06        |-0.0221   |29.73     |0                              
2021-02-24|TA109P3300|13.50     |10.50     |12.00     |8.00      |12.00     |10.00     |-1.50     |-3.50     |13        |469       |1         |0.07        |-0.0257   |29.56     |0                              
2021-02-24|TA109P3350|15.50     |17.00     |39.50     |13.50     |13.50     |11.50     |-2.00     |-4.00     |22        |974       |5         |0.19        |-0.0300   |29.38     |0                              
2021-02-24|TA109P3400|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |793       |0         |0.00        |-0.0351   |29.21     |0                              
2021-02-24|TA109P3450|20.50     |17.00     |17.00     |15.00     |15.00     |16.00     |-5.50     |-4.50     |29        |691       |0         |0.24        |-0.0403   |29.04     |0                              
2021-02-24|TA109P3500|23.50     |20.50     |20.50     |20.00     |20.00     |19.00     |-3.50     |-4.50     |4         |725       |2         |0.04        |-0.0463   |28.87     |0                              
2021-02-24|TA109P3550|26.50     |24.50     |24.50     |20.50     |20.50     |22.00     |-6.00     |-4.50     |42        |502       |-30       |0.47        |-0.0535   |28.70     |0                              
2021-02-24|TA109P3600|31.00     |23.00     |24.00     |23.00     |24.00     |25.50     |-7.00     |-5.50     |44        |575       |-19       |0.52        |-0.0607   |28.54     |0                              
2021-02-24|TA109P3650|35.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.00     |-6.00     |0         |357       |0         |0.00        |-0.0688   |28.37     |0                              
2021-02-24|TA109P3700|40.00     |33.00     |33.00     |30.00     |32.00     |34.00     |-8.00     |-6.00     |50        |457       |31        |0.79        |-0.0784   |28.21     |0                              
2021-02-24|TA109P3750|46.00     |33.00     |33.00     |33.00     |33.00     |39.00     |-13.00    |-7.00     |1         |237       |0         |0.02        |-0.0881   |28.04     |0                              
2021-02-24|TA109P3800|52.50     |50.50     |50.50     |38.00     |38.00     |44.50     |-14.50    |-8.00     |15        |314       |0         |0.31        |-0.0985   |27.88     |0                              
2021-02-24|TA109P3850|59.50     |44.00     |44.00     |44.00     |44.00     |51.00     |-15.50    |-8.50     |5         |407       |1         |0.11        |-0.1109   |27.72     |0                              
2021-02-24|TA109P3900|68.00     |62.00     |62.00     |51.00     |51.00     |58.00     |-17.00    |-10.00    |24        |538       |0         |0.63        |-0.1234   |27.56     |0                              
2021-02-24|TA109P3950|77.00     |63.50     |63.50     |63.50     |63.50     |65.00     |-13.50    |-12.00    |1         |676       |0         |0.03        |-0.1364   |27.40     |0                              
2021-02-24|TA109P4000|86.50     |80.00     |85.50     |64.00     |64.00     |74.00     |-22.50    |-12.50    |26        |506       |1         |0.95        |-0.1517   |27.25     |0                              
2021-02-24|TA109P4050|98.50     |98.50     |98.50     |80.50     |80.50     |83.00     |-18.00    |-15.50    |5         |345       |-4        |0.21        |-0.1673   |27.09     |0                              
2021-02-24|TA109P4100|111.00    |91.50     |93.50     |80.50     |82.50     |92.00     |-28.50    |-19.00    |83        |348       |45        |3.69        |-0.1830   |26.93     |0                              
2021-02-24|TA109P4150|124.00    |103.00    |104.50    |91.50     |92.00     |104.00    |-32.00    |-20.00    |57        |307       |21        |2.86        |-0.2012   |26.78     |0                              
2021-02-24|TA109P4200|140.00    |133.00    |133.00    |103.00    |105.50    |116.00    |-34.50    |-24.00    |41        |310       |-6        |2.24        |-0.2197   |26.63     |0                              
2021-02-24|TA109P4250|157.00    |129.50    |131.50    |124.50    |124.50    |128.00    |-32.50    |-29.00    |17        |261       |17        |1.09        |-0.2384   |26.48     |0                              
2021-02-24|TA109P4300|174.00    |158.50    |163.50    |141.00    |141.00    |142.50    |-33.00    |-31.50    |6         |250       |1         |0.47        |-0.2590   |26.32     |0                              
2021-02-24|TA109P4350|194.00    |143.00    |143.00    |143.00    |143.00    |158.00    |-51.00    |-36.00    |1         |183       |0         |0.07        |-0.2802   |26.17     |0                              
2021-02-24|TA109P4400|215.50    |160.50    |160.50    |160.50    |160.50    |173.00    |-55.00    |-42.50    |3         |100       |0         |0.24        |-0.3016   |26.03     |0                              
2021-02-24|TA109P4450|237.00    |220.00    |220.00    |179.00    |179.00    |194.50    |-58.00    |-42.50    |6         |33        |5         |0.59        |-0.3256   |26.22     |0                              
2021-02-24|TA109P4500|261.50    |238.00    |240.50    |192.50    |192.50    |217.50    |-69.00    |-44.00    |40        |53        |1         |4.22        |-0.3496   |26.42     |0                              
2021-02-24|TA109P4550|287.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.3733   |26.61     |0                              
2021-02-24|TA109P4600|314.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-48.50    |-48.50    |0         |2         |0         |0.00        |-0.3970   |26.80     |0                              
2021-02-24|TA109P4650|342.00    |303.00    |303.00    |263.00    |263.00    |292.50    |-79.00    |-49.50    |4         |8         |2         |0.56        |-0.4205   |26.99     |0                              
2021-02-24|TA109P4700|373.00    |345.50    |345.50    |287.50    |293.50    |319.00    |-79.50    |-54.00    |33        |28        |27        |4.93        |-0.4438   |27.17     |0                              
2021-02-24|TA109P4750|404.00    |338.50    |338.50    |312.00    |312.00    |347.00    |-92.00    |-57.00    |12        |8         |8         |1.95        |-0.4667   |27.35     |0                              
2021-02-24|TA109P4800|432.50    |202.00    |347.50    |202.00    |347.50    |378.00    |-85.00    |-54.50    |3         |1         |1         |0.46        |-0.4889   |27.53     |0                              
2021-02-24|TA109P4850|464.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5109   |27.71     |0                              
2021-02-24|TA109P4900|496.50    |400.50    |400.50    |400.50    |400.50    |439.00    |-96.00    |-57.50    |4         |4         |4         |0.80        |-0.5327   |27.88     |0                              
2021-02-24|TA109P4950|529.00    |473.00    |473.00    |429.50    |429.50    |472.50    |-99.50    |-56.50    |5         |5         |5         |1.10        |-0.5533   |28.05     |0                              
2021-02-24|TA111C4300|631.50    |0.00      |0.00      |0.00      |0.00      |702.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.7577    |24.96     |0                              
2021-02-24|TA111C4350|599.00    |0.00      |0.00      |0.00      |0.00      |668.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.7391    |24.96     |0                              
2021-02-24|TA111C4400|567.00    |0.00      |0.00      |0.00      |0.00      |635.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.7197    |24.96     |0                              
2021-02-24|TA111C4450|538.00    |0.00      |0.00      |0.00      |0.00      |603.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.7004    |24.97     |0                              
2021-02-24|TA111C4500|509.50    |0.00      |0.00      |0.00      |0.00      |571.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.6811    |24.97     |0                              
2021-02-24|TA111C4550|481.00    |0.00      |0.00      |0.00      |0.00      |543.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.6606    |24.98     |0                              
2021-02-24|TA111C4600|453.50    |0.00      |0.00      |0.00      |0.00      |514.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.6403    |24.99     |0                              
2021-02-24|TA111C4650|429.00    |431.50    |431.50    |431.50    |431.50    |486.00    |2.50      |57.00     |3         |3         |3         |0.65        |0.6200    |25.00     |0                              
2021-02-24|TA111C4700|404.50    |406.50    |406.50    |406.50    |406.50    |459.50    |2.00      |55.00     |3         |3         |3         |0.61        |0.5996    |25.02     |0                              
2021-02-24|TA111C4750|379.50    |383.50    |383.50    |383.50    |383.50    |435.00    |4.00      |55.50     |3         |3         |3         |0.58        |0.5789    |25.05     |0                              
2021-02-24|TA111C4800|357.50    |361.00    |361.00    |361.00    |361.00    |411.50    |3.50      |54.00     |3         |3         |3         |0.54        |0.5584    |25.09     |0                              
2021-02-24|TA111C4850|336.50    |340.00    |340.00    |340.00    |340.00    |387.50    |3.50      |51.00     |3         |3         |3         |0.51        |0.5381    |25.16     |0                              
2021-02-24|TA111C4900|316.00    |316.00    |316.00    |316.00    |316.00    |367.00    |0.00      |51.00     |3         |3         |3         |0.47        |0.5181    |25.25     |0                              
2021-02-24|TA111C4950|295.50    |295.50    |316.50    |295.50    |316.50    |348.00    |21.00     |52.50     |6         |6         |6         |0.92        |0.4985    |25.36     |0                              
2021-02-24|TA111C5000|277.50    |277.50    |277.50    |277.50    |277.50    |329.50    |0.00      |52.00     |3         |3         |3         |0.42        |0.4792    |25.50     |0                              
2021-02-24|TA111C5100|243.50    |243.50    |334.00    |243.50    |334.00    |294.50    |90.50     |51.00     |12        |12        |12        |1.73        |0.4421    |25.79     |0                              
2021-02-24|TA111P4300|169.00    |163.50    |163.50    |163.50    |163.50    |143.00    |-5.50     |-26.00    |3         |3         |3         |0.25        |-0.2292   |24.96     |0                              
2021-02-24|TA111P4350|186.00    |181.50    |181.50    |181.50    |181.50    |158.00    |-4.50     |-28.00    |3         |3         |3         |0.27        |-0.2473   |24.96     |0                              
2021-02-24|TA111P4400|203.00    |199.00    |199.00    |190.00    |190.00    |175.00    |-13.00    |-28.00    |6         |6         |6         |0.58        |-0.2661   |24.96     |0                              
2021-02-24|TA111P4450|223.00    |216.00    |216.00    |176.00    |176.00    |192.00    |-47.00    |-31.00    |6         |6         |6         |0.59        |-0.2849   |24.97     |0                              
2021-02-24|TA111P4500|244.00    |236.00    |236.00    |195.00    |195.00    |209.50    |-49.00    |-34.50    |6         |6         |6         |0.65        |-0.3039   |24.97     |0                              
2021-02-24|TA111P4550|264.50    |209.00    |209.00    |209.00    |209.00    |230.00    |-55.50    |-34.50    |4         |4         |4         |0.42        |-0.3239   |24.98     |0                              
2021-02-24|TA111P4600|286.50    |283.50    |283.50    |283.50    |283.50    |251.00    |-3.00     |-35.50    |3         |3         |3         |0.43        |-0.3440   |24.99     |0                              
2021-02-24|TA111P4650|311.00    |301.00    |301.00    |301.00    |301.00    |271.50    |-10.00    |-39.50    |3         |3         |3         |0.45        |-0.3640   |25.00     |0                              
2021-02-24|TA111P4700|335.50    |272.00    |272.00    |272.00    |272.00    |294.50    |-63.50    |-41.00    |4         |4         |4         |0.54        |-0.3843   |25.02     |0                              
2021-02-24|TA111P4750|360.00    |293.50    |293.50    |293.50    |293.50    |319.00    |-66.50    |-41.00    |4         |4         |4         |0.59        |-0.4047   |25.05     |0                              
2021-02-24|TA111P4800|387.00    |316.50    |316.50    |316.50    |316.50    |344.50    |-70.50    |-42.50    |4         |4         |4         |0.63        |-0.4252   |25.09     |0                              
2021-02-24|TA111P4850|415.50    |414.00    |414.00    |414.00    |414.00    |370.00    |-1.50     |-45.50    |3         |3         |3         |0.62        |-0.4455   |25.16     |0                              
2021-02-24|TA111P4900|444.00    |444.00    |444.00    |444.00    |444.00    |398.50    |0.00      |-45.50    |3         |3         |3         |0.67        |-0.4655   |25.25     |0                              
2021-02-24|TA111P4950|472.50    |472.50    |472.50    |401.50    |401.50    |428.50    |-71.00    |-44.00    |7         |7         |7         |1.51        |-0.4851   |25.36     |0                              
2021-02-24|TA111P5000|503.50    |428.50    |428.50    |428.50    |428.50    |459.00    |-75.00    |-44.50    |4         |4         |4         |0.86        |-0.5045   |25.50     |0                              
2021-02-24|TA111P5100|568.00    |485.50    |485.50    |485.50    |485.50    |523.00    |-82.50    |-45.00    |4         |4         |4         |0.97        |-0.5420   |25.79     |0                              
2021-02-24|TA112C3850|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |68.00     |68.00     |0         |0         |0         |0.00        |0.8901    |25.05     |0                              
2021-02-24|TA112C3900|961.50    |0.00      |0.00      |0.00      |0.00      |1,029.50  |68.00     |68.00     |0         |0         |0         |0.00        |0.8775    |24.99     |0                              
2021-02-24|TA112C3950|921.50    |0.00      |0.00      |0.00      |0.00      |987.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.8649    |24.95     |0                              
2021-02-24|TA112C4000|883.00    |0.00      |0.00      |0.00      |0.00      |946.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.8507    |24.92     |0                              
2021-02-24|TA112C4050|844.00    |0.00      |0.00      |0.00      |0.00      |907.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.8357    |24.89     |0                              
2021-02-24|TA112C4100|807.00    |0.00      |0.00      |0.00      |0.00      |868.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.8208    |24.88     |0                              
2021-02-24|TA112C4150|771.50    |0.00      |0.00      |0.00      |0.00      |830.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.8053    |24.87     |0                              
2021-02-24|TA112C4200|736.00    |0.00      |0.00      |0.00      |0.00      |794.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.7881    |24.86     |0                              
2021-02-24|TA112C4250|701.00    |0.00      |0.00      |0.00      |0.00      |758.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.7711    |24.87     |0                              
2021-02-24|TA112C4300|669.50    |0.00      |0.00      |0.00      |0.00      |722.50    |53.00     |53.00     |0         |3         |0         |0.00        |0.7541    |24.88     |0                              
2021-02-24|TA112C4350|637.50    |0.00      |0.00      |0.00      |0.00      |689.50    |52.00     |52.00     |0         |7         |0         |0.00        |0.7357    |24.90     |0                              
2021-02-24|TA112C4400|606.50    |0.00      |0.00      |0.00      |0.00      |657.50    |51.00     |51.00     |0         |7         |0         |0.00        |0.7170    |24.92     |0                              
2021-02-24|TA112C4450|577.00    |0.00      |0.00      |0.00      |0.00      |625.50    |48.50     |48.50     |0         |10        |0         |0.00        |0.6985    |24.95     |0                              
2021-02-24|TA112C4500|549.50    |0.00      |0.00      |0.00      |0.00      |594.50    |45.00     |45.00     |0         |19        |0         |0.00        |0.6798    |24.98     |0                              
2021-02-24|TA112C4550|522.00    |0.00      |0.00      |0.00      |0.00      |566.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.6601    |25.01     |0                              
2021-02-24|TA112C4600|495.00    |0.00      |0.00      |0.00      |0.00      |538.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.6407    |25.05     |0                              
2021-02-24|TA112C4650|470.50    |0.00      |0.00      |0.00      |0.00      |511.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.6213    |25.10     |0                              
2021-02-24|TA112C4700|447.50    |0.00      |0.00      |0.00      |0.00      |484.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.6019    |25.15     |0                              
2021-02-24|TA112C4750|424.00    |505.00    |505.00    |505.00    |505.00    |461.00    |81.00     |37.00     |3         |9         |0         |0.76        |0.5823    |25.20     |0                              
2021-02-24|TA112C4800|401.00    |480.50    |480.50    |480.50    |480.50    |437.50    |79.50     |36.50     |3         |9         |3         |0.72        |0.5629    |25.25     |0                              
2021-02-24|TA112C4850|381.50    |457.00    |457.00    |457.00    |457.00    |413.50    |75.50     |32.00     |3         |6         |3         |0.69        |0.5436    |25.30     |0                              
2021-02-24|TA112C4900|361.00    |435.00    |435.00    |435.00    |435.00    |391.50    |74.00     |30.50     |4         |4         |4         |0.87        |0.5245    |25.36     |0                              
2021-02-24|TA112C4950|340.50    |414.50    |414.50    |414.50    |414.50    |372.00    |74.00     |31.50     |4         |4         |4         |0.83        |0.5058    |25.42     |0                              
2021-02-24|TA112C5000|320.00    |399.00    |399.00    |399.00    |399.00    |352.50    |79.00     |32.50     |3         |3         |3         |0.60        |0.4872    |25.49     |0                              
2021-02-24|TA112C5100|285.00    |354.50    |354.50    |354.50    |354.50    |314.00    |69.50     |29.00     |4         |4         |4         |0.71        |0.4507    |25.62     |0                              
2021-02-24|TA112C5200|251.50    |304.00    |324.00    |304.00    |324.00    |283.00    |72.50     |31.50     |8         |8         |8         |1.26        |0.4165    |25.75     |0                              
2021-02-24|TA112P3850|61.00     |52.50     |52.50     |44.00     |46.00     |56.00     |-15.00    |-5.00     |15        |21        |9         |0.36        |-0.1042   |25.05     |0                              
2021-02-24|TA112P3900|69.00     |54.50     |54.50     |52.50     |52.50     |63.00     |-16.50    |-6.00     |13        |13        |4         |0.35        |-0.1156   |24.99     |0                              
2021-02-24|TA112P3950|78.50     |63.50     |63.50     |61.50     |61.50     |70.50     |-17.00    |-8.00     |9         |15        |3         |0.28        |-0.1270   |24.95     |0                              
2021-02-24|TA112P4000|89.50     |69.00     |69.00     |69.00     |69.00     |80.00     |-20.50    |-9.50     |6         |9         |0         |0.21        |-0.1401   |24.92     |0                              
2021-02-24|TA112P4050|100.00    |77.50     |78.00     |77.50     |78.00     |90.00     |-22.00    |-10.00    |6         |9         |0         |0.23        |-0.1540   |24.89     |0                              
2021-02-24|TA112P4100|112.00    |88.50     |88.50     |86.50     |86.50     |100.50    |-25.50    |-11.50    |9         |12        |3         |0.39        |-0.1680   |24.88     |0                              
2021-02-24|TA112P4150|126.00    |97.00     |99.00     |97.00     |99.00     |111.50    |-27.00    |-14.50    |12        |9         |0         |0.61        |-0.1827   |24.87     |0                              
2021-02-24|TA112P4200|140.00    |108.00    |108.50    |108.00    |108.50    |125.00    |-31.50    |-15.00    |9         |12        |3         |0.49        |-0.1989   |24.86     |0                              
2021-02-24|TA112P4250|154.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.2152   |24.87     |0                              
2021-02-24|TA112P4300|172.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.2316   |24.88     |0                              
2021-02-24|TA112P4350|189.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.2494   |24.90     |0                              
2021-02-24|TA112P4400|207.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.2674   |24.92     |0                              
2021-02-24|TA112P4450|227.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-24.50    |-24.50    |0         |7         |0         |0.00        |-0.2856   |24.95     |0                              
2021-02-24|TA112P4500|249.00    |199.50    |199.50    |199.50    |199.50    |221.00    |-49.50    |-28.00    |3         |9         |3         |0.30        |-0.3039   |24.98     |0                              
2021-02-24|TA112P4550|270.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.3231   |25.01     |0                              
2021-02-24|TA112P4600|292.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.3422   |25.05     |0                              
2021-02-24|TA112P4650|317.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.3614   |25.10     |0                              
2021-02-24|TA112P4700|343.50    |279.50    |279.50    |279.50    |279.50    |308.00    |-64.00    |-35.50    |3         |3         |3         |0.42        |-0.3806   |25.15     |0                              
2021-02-24|TA112P4750|369.00    |300.50    |300.50    |300.50    |300.50    |333.50    |-68.50    |-35.50    |4         |4         |4         |0.60        |-0.4000   |25.20     |0                              
2021-02-24|TA112P4800|395.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.4193   |25.25     |0                              
2021-02-24|TA112P4850|424.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.4386   |25.30     |0                              
2021-02-24|TA112P4900|453.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.4577   |25.36     |0                              
2021-02-24|TA112P4950|481.50    |403.50    |403.50    |403.50    |403.50    |441.00    |-78.00    |-40.50    |4         |4         |4         |0.81        |-0.4764   |25.42     |0                              
2021-02-24|TA112P5000|510.50    |429.50    |429.50    |429.50    |429.50    |470.50    |-81.00    |-40.00    |4         |4         |4         |0.86        |-0.4950   |25.49     |0                              
2021-02-24|TA112P5100|574.00    |484.50    |484.50    |484.50    |484.50    |530.50    |-89.50    |-43.50    |4         |4         |4         |0.97        |-0.5320   |25.62     |0                              
2021-02-24|TA112P5200|638.50    |554.50    |554.50    |554.50    |554.50    |597.00    |-84.00    |-41.50    |4         |4         |4         |1.11        |-0.5665   |25.75     |0                              
2021-02-24|TA201C3900|991.00    |0.00      |0.00      |0.00      |0.00      |1,080.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.8718    |25.37     |0                              
2021-02-24|TA201C3950|952.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.8600    |25.29     |0                              
2021-02-24|TA201C4000|913.50    |0.00      |0.00      |0.00      |0.00      |998.50    |85.00     |85.00     |0         |0         |0         |0.00        |0.8463    |25.21     |0                              
2021-02-24|TA201C4050|875.00    |0.00      |0.00      |0.00      |0.00      |958.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.8326    |25.14     |0                              
2021-02-24|TA201C4100|838.00    |0.00      |0.00      |0.00      |0.00      |919.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.8191    |25.07     |0                              
2021-02-24|TA201C4150|803.00    |0.00      |0.00      |0.00      |0.00      |880.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.8047    |24.99     |0                              
2021-02-24|TA201C4200|767.50    |0.00      |0.00      |0.00      |0.00      |843.50    |76.00     |76.00     |0         |0         |0         |0.00        |0.7891    |24.92     |0                              
2021-02-24|TA201C4250|733.00    |0.00      |0.00      |0.00      |0.00      |808.00    |75.00     |75.00     |0         |0         |0         |0.00        |0.7731    |24.90     |0                              
2021-02-24|TA201C4300|701.00    |0.00      |0.00      |0.00      |0.00      |772.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.7569    |24.95     |0                              
2021-02-24|TA201C4350|669.50    |0.00      |0.00      |0.00      |0.00      |740.00    |70.50     |70.50     |0         |5         |0         |0.00        |0.7396    |25.00     |0                              
2021-02-24|TA201C4400|638.50    |0.00      |0.00      |0.00      |0.00      |708.50    |70.00     |70.00     |0         |13        |0         |0.00        |0.7219    |25.05     |0                              
2021-02-24|TA201C4450|608.50    |0.00      |0.00      |0.00      |0.00      |677.00    |68.50     |68.50     |0         |6         |0         |0.00        |0.7044    |25.10     |0                              
2021-02-24|TA201C4500|580.50    |400.00    |640.00    |400.00    |640.00    |646.00    |59.50     |65.50     |5         |36        |-1        |1.22        |0.6870    |25.15     |0                              
2021-02-24|TA201C4550|553.00    |0.00      |0.00      |0.00      |0.00      |617.50    |64.50     |64.50     |0         |16        |0         |0.00        |0.6688    |25.20     |0                              
2021-02-24|TA201C4600|525.50    |0.00      |0.00      |0.00      |0.00      |590.00    |64.50     |64.50     |0         |3         |0         |0.00        |0.6505    |25.24     |0                              
2021-02-24|TA201C4650|500.00    |0.00      |0.00      |0.00      |0.00      |562.50    |62.50     |62.50     |0         |11        |0         |0.00        |0.6325    |25.29     |0                              
2021-02-24|TA201C4700|476.00    |0.00      |0.00      |0.00      |0.00      |535.00    |59.00     |59.00     |0         |10        |0         |0.00        |0.6145    |25.33     |0                              
2021-02-24|TA201C4750|452.50    |0.00      |0.00      |0.00      |0.00      |510.50    |58.00     |58.00     |0         |11        |0         |0.00        |0.5963    |25.38     |0                              
2021-02-24|TA201C4800|429.00    |0.00      |0.00      |0.00      |0.00      |487.00    |58.00     |58.00     |0         |12        |0         |0.00        |0.5782    |25.42     |0                              
2021-02-24|TA201C4850|406.50    |0.00      |0.00      |0.00      |0.00      |463.50    |57.00     |57.00     |0         |10        |0         |0.00        |0.5602    |25.47     |0                              
2021-02-24|TA201C4900|386.00    |455.50    |455.50    |455.50    |455.50    |440.00    |69.50     |54.00     |3         |3         |3         |0.68        |0.5423    |25.51     |0                              
2021-02-24|TA201C4950|366.00    |434.00    |434.00    |434.00    |434.00    |418.50    |68.00     |52.50     |3         |3         |3         |0.65        |0.5246    |25.55     |0                              
2021-02-24|TA201C5000|345.50    |0.00      |0.00      |0.00      |0.00      |398.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.5072    |25.59     |0                              
2021-02-24|TA201C5100|308.00    |0.00      |0.00      |0.00      |0.00      |359.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.4727    |25.68     |0                              
2021-02-24|TA201C5200|275.00    |340.50    |340.50    |340.50    |340.50    |323.50    |65.50     |48.50     |3         |3         |3         |0.51        |0.4394    |25.76     |0                              
2021-02-24|TA201C5300|243.00    |280.50    |296.00    |273.50    |296.00    |291.50    |53.00     |48.50     |12        |12        |12        |1.70        |0.4075    |25.84     |0                              
2021-02-24|TA201P3900|72.00     |69.00     |69.00     |68.00     |68.00     |72.50     |-4.00     |0.50      |9         |13        |0         |0.31        |-0.1202   |25.37     |0                              
2021-02-24|TA201P3950|82.50     |77.00     |77.00     |75.50     |75.50     |80.00     |-7.00     |-2.50     |6         |8         |-1        |0.23        |-0.1309   |25.29     |0                              
2021-02-24|TA201P4000|93.50     |83.00     |83.00     |83.00     |83.00     |89.50     |-10.50    |-4.00     |9         |6         |0         |0.38        |-0.1434   |25.21     |0                              
2021-02-24|TA201P4050|104.50    |95.50     |95.50     |95.50     |95.50     |99.50     |-9.00     |-5.00     |3         |9         |-3        |0.14        |-0.1560   |25.14     |0                              
2021-02-24|TA201P4100|117.00    |103.50    |103.50    |103.50    |103.50    |109.00    |-13.50    |-8.00     |3         |11        |-3        |0.16        |-0.1686   |25.07     |0                              
2021-02-24|TA201P4150|131.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-11.50    |-11.50    |0         |23        |0         |0.00        |-0.1821   |24.99     |0                              
2021-02-24|TA201P4200|145.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-13.00    |-13.00    |0         |14        |0         |0.00        |-0.1968   |24.92     |0                              
2021-02-24|TA201P4250|159.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.2120   |24.90     |0                              
2021-02-24|TA201P4300|177.50    |174.00    |175.00    |165.50    |166.50    |160.00    |-11.00    |-17.50    |20        |14        |-9        |1.70        |-0.2275   |24.95     |0                              
2021-02-24|TA201P4350|195.00    |175.00    |175.00    |164.00    |164.50    |177.00    |-30.50    |-18.00    |22        |9         |-14       |1.87        |-0.2441   |25.00     |0                              
2021-02-24|TA201P4400|212.50    |196.00    |196.00    |180.50    |180.50    |194.50    |-32.00    |-18.00    |23        |14        |-6        |2.15        |-0.2611   |25.05     |0                              
2021-02-24|TA201P4450|231.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-19.50    |-19.50    |0         |20        |0         |0.00        |-0.2781   |25.10     |0                              
2021-02-24|TA201P4500|253.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-23.00    |-23.00    |0         |26        |0         |0.00        |-0.2951   |25.15     |0                              
2021-02-24|TA201P4550|274.50    |274.50    |276.00    |274.00    |276.00    |251.00    |1.50      |-23.50    |20        |26        |17        |2.75        |-0.3129   |25.20     |0                              
2021-02-24|TA201P4600|296.00    |273.50    |276.00    |271.50    |275.00    |272.50    |-21.00    |-23.50    |20        |23        |20        |2.73        |-0.3307   |25.24     |0                              
2021-02-24|TA201P4650|319.50    |292.00    |295.50    |292.00    |292.50    |294.00    |-27.00    |-25.50    |20        |23        |20        |2.94        |-0.3485   |25.29     |0                              
2021-02-24|TA201P4700|345.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-29.50    |-29.50    |0         |1         |0         |0.00        |-0.3663   |25.33     |0                              
2021-02-24|TA201P4750|370.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3842   |25.38     |0                              
2021-02-24|TA201P4800|395.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.4022   |25.42     |0                              
2021-02-24|TA201P4850|422.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.4201   |25.47     |0                              
2021-02-24|TA201P4900|451.00    |401.50    |401.50    |401.50    |401.50    |416.50    |-49.50    |-34.50    |3         |3         |3         |0.60        |-0.4380   |25.51     |0                              
2021-02-24|TA201P4950|479.50    |428.00    |428.00    |428.00    |428.00    |444.00    |-51.50    |-35.50    |3         |3         |3         |0.64        |-0.4557   |25.55     |0                              
2021-02-24|TA201P5000|508.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4731   |25.59     |0                              
2021-02-24|TA201P5100|569.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5078   |25.68     |0                              
2021-02-24|TA201P5200|633.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5415   |25.76     |0                              
2021-02-24|TA201P5300|700.00    |643.50    |643.50    |643.50    |643.50    |660.50    |-56.50    |-39.50    |4         |4         |4         |1.29        |-0.5739   |25.84     |0                              
2021-02-24|ZC104C530|62.90     |0.00      |0.00      |0.00      |0.00      |68.00     |5.10      |5.10      |0         |0         |0         |0.00        |0.9837    |41.40     |0                              
2021-02-24|ZC104C540|53.10     |0.00      |0.00      |0.00      |0.00      |58.20     |5.10      |5.10      |0         |0         |0         |0.00        |0.9704    |39.59     |0                              
2021-02-24|ZC104C550|43.60     |0.00      |0.00      |0.00      |0.00      |48.50     |4.90      |4.90      |0         |0         |0         |0.00        |0.9473    |37.92     |0                              
2021-02-24|ZC104C560|34.60     |0.00      |0.00      |0.00      |0.00      |39.10     |4.50      |4.50      |0         |0         |0         |0.00        |0.9062    |36.46     |0                              
2021-02-24|ZC104C570|26.30     |0.00      |0.00      |0.00      |0.00      |30.30     |4.00      |4.00      |0         |0         |0         |0.00        |0.8413    |35.30     |0                              
2021-02-24|ZC104C580|19.10     |0.00      |0.00      |0.00      |0.00      |22.30     |3.20      |3.20      |0         |1         |0         |0.00        |0.7440    |34.55     |0                              
2021-02-24|ZC104C590|13.30     |14.30     |15.60     |14.30     |15.60     |15.60     |2.30      |2.30      |8         |10        |0         |1.18        |0.6176    |34.30     |0                              
2021-02-24|ZC104C600|9.20      |13.10     |15.00     |7.60      |15.00     |10.40     |5.80      |1.20      |21        |30        |4         |2.31        |0.4788    |34.60     |0                              
2021-02-24|ZC104C610|6.30      |7.20      |10.20     |3.60      |7.20      |6.70      |0.90      |0.40      |75        |55        |36        |5.26        |0.3486    |35.43     |0                              
2021-02-24|ZC104C620|4.20      |6.00      |6.10      |2.30      |4.90      |4.30      |0.70      |0.10      |15        |51        |4         |0.78        |0.2443    |36.69     |0                              
2021-02-24|ZC104C630|2.80      |2.50      |4.90      |2.20      |2.90      |2.70      |0.10      |-0.10     |65        |208       |28        |1.95        |0.1665    |38.27     |0                              
2021-02-24|ZC104C640|1.90      |1.70      |2.40      |1.40      |1.40      |1.80      |-0.50     |-0.10     |48        |53        |36        |0.80        |0.1138    |40.04     |0                              
2021-02-24|ZC104C650|1.20      |1.50      |1.50      |0.40      |0.40      |1.20      |-0.80     |0.00      |8         |60        |3         |0.07        |0.0782    |41.92     |0                              
2021-02-24|ZC104C660|0.80      |1.10      |1.40      |0.40      |0.80      |0.80      |0.00      |0.00      |10        |56        |5         |0.11        |0.0541    |43.85     |0                              
2021-02-24|ZC104C670|0.50      |0.40      |0.50      |0.40      |0.50      |0.60      |0.00      |0.10      |25        |46        |25        |0.12        |0.0375    |45.77     |0                              
2021-02-24|ZC104C680|0.30      |0.00      |0.00      |0.00      |0.00      |0.40      |0.10      |0.10      |0         |15        |0         |0.00        |0.0271    |47.67     |0                              
2021-02-24|ZC104C690|0.20      |0.00      |0.00      |0.00      |0.00      |0.30      |0.10      |0.10      |0         |28        |0         |0.00        |0.0195    |49.53     |0                              
2021-02-24|ZC104C700|0.20      |0.30      |0.30      |0.30      |0.30      |0.20      |0.10      |0.00      |7         |33        |6         |0.02        |0.0139    |51.34     |1                              
2021-02-24|ZC104C710|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |16        |0         |0.00        |0.0104    |53.09     |0                              
2021-02-24|ZC104C720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0076    |54.80     |0                              
2021-02-24|ZC104C730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0045    |54.80     |0                              
2021-02-24|ZC104C740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0025    |54.80     |0                              
2021-02-24|ZC104C750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |0.0014    |54.80     |0                              
2021-02-24|ZC104C760|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |130       |0         |0.00        |0.0008    |54.80     |0                              
2021-02-24|ZC104C770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |93        |0         |0.00        |0.0004    |54.80     |0                              
2021-02-24|ZC104C780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0002    |54.80     |0                              
2021-02-24|ZC104C790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |66        |0         |0.00        |0.0001    |54.80     |0                              
2021-02-24|ZC104C800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0001    |54.80     |0                              
2021-02-24|ZC104C810|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |53        |3         |0.01        |0.0000    |54.80     |0                              
2021-02-24|ZC104C820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |63        |0         |0.00        |0.0000    |54.80     |0                              
2021-02-24|ZC104P530|0.10      |0.30      |0.30      |0.30      |0.30      |0.20      |0.20      |0.10      |1         |1         |1         |0.00        |-0.0164   |41.40     |0                              
2021-02-24|ZC104P540|0.30      |0.20      |0.20      |0.20      |0.20      |0.40      |-0.10     |0.10      |4         |91        |0         |0.01        |-0.0295   |39.59     |0                              
2021-02-24|ZC104P550|0.80      |0.80      |0.80      |0.60      |0.60      |0.70      |-0.20     |-0.10     |6         |19        |6         |0.04        |-0.0525   |37.92     |0                              
2021-02-24|ZC104P560|1.80      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.40     |-0.40     |0         |29        |0         |0.00        |-0.0934   |36.46     |0                              
2021-02-24|ZC104P570|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |41        |0         |0.00        |-0.1583   |35.30     |0                              
2021-02-24|ZC104P580|6.30      |3.30      |4.70      |3.30      |4.30      |4.50      |-2.00     |-1.80     |10        |57        |4         |0.41        |-0.2555   |34.55     |0                              
2021-02-24|ZC104P590|10.50     |5.90      |10.10     |5.90      |6.80      |7.80      |-3.70     |-2.70     |48        |68        |12        |3.82        |-0.3818   |34.30     |0                              
2021-02-24|ZC104P600|16.40     |10.00     |11.90     |9.90      |11.80     |12.60     |-4.60     |-3.80     |17        |47        |8         |1.86        |-0.5206   |34.60     |0                              
2021-02-24|ZC104P610|23.50     |18.80     |18.80     |16.30     |18.20     |18.90     |-5.30     |-4.60     |9         |46        |0         |1.60        |-0.6509   |35.43     |0                              
2021-02-24|ZC104P620|31.40     |1.50      |26.40     |1.50      |26.40     |26.50     |-5.00     |-4.90     |2         |25        |0         |0.28        |-0.7552   |36.69     |0                              
2021-02-24|ZC104P630|40.00     |0.00      |0.00      |0.00      |0.00      |34.90     |-5.10     |-5.10     |0         |27        |0         |0.00        |-0.8330   |38.27     |0                              
2021-02-24|ZC104P640|49.10     |0.00      |0.00      |0.00      |0.00      |44.00     |-5.10     |-5.10     |0         |104       |0         |0.00        |-0.8858   |40.04     |0                              
2021-02-24|ZC104P650|58.40     |0.00      |0.00      |0.00      |0.00      |53.40     |-5.00     |-5.00     |0         |56        |0         |0.00        |-0.9215   |41.92     |0                              
2021-02-24|ZC104P660|68.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.9458   |43.85     |0                              
2021-02-24|ZC104P670|77.70     |0.00      |0.00      |0.00      |0.00      |72.70     |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.9624   |45.77     |0                              
2021-02-24|ZC104P680|87.50     |0.00      |0.00      |0.00      |0.00      |82.60     |-4.90     |-4.90     |0         |32        |0         |0.00        |-0.9730   |47.67     |0                              
2021-02-24|ZC104P690|97.40     |0.00      |0.00      |0.00      |0.00      |92.50     |-4.90     |-4.90     |0         |22        |0         |0.00        |-0.9806   |49.53     |0                              
2021-02-24|ZC104P700|107.30    |0.00      |0.00      |0.00      |0.00      |102.40    |-4.90     |-4.90     |0         |24        |0         |0.00        |-0.9863   |51.34     |0                              
2021-02-24|ZC104P710|117.30    |0.00      |0.00      |0.00      |0.00      |112.30    |-5.00     |-5.00     |0         |29        |0         |0.00        |-0.9900   |53.09     |0                              
2021-02-24|ZC104P720|127.20    |0.00      |0.00      |0.00      |0.00      |122.30    |-4.90     |-4.90     |0         |28        |0         |0.00        |-0.9928   |54.80     |0                              
2021-02-24|ZC104P730|137.20    |0.00      |0.00      |0.00      |0.00      |132.20    |-5.00     |-5.00     |0         |11        |0         |0.00        |-0.9962   |54.80     |0                              
2021-02-24|ZC104P740|147.20    |0.00      |0.00      |0.00      |0.00      |142.20    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.9983   |54.80     |0                              
2021-02-24|ZC104P750|157.20    |0.00      |0.00      |0.00      |0.00      |152.20    |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.9996   |54.80     |0                              
2021-02-24|ZC104P760|167.20    |0.00      |0.00      |0.00      |0.00      |162.20    |-5.00     |-5.00     |0         |21        |0         |0.00        |-1.0000   |54.80     |0                              
2021-02-24|ZC104P770|177.20    |0.00      |0.00      |0.00      |0.00      |172.20    |-5.00     |-5.00     |0         |19        |0         |0.00        |-1.0000   |54.80     |0                              
2021-02-24|ZC104P780|187.20    |0.00      |0.00      |0.00      |0.00      |182.20    |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |54.80     |0                              
2021-02-24|ZC104P790|197.20    |0.00      |0.00      |0.00      |0.00      |192.20    |-5.00     |-5.00     |0         |12        |0         |0.00        |-1.0000   |54.80     |0                              
2021-02-24|ZC104P800|207.20    |0.00      |0.00      |0.00      |0.00      |202.20    |-5.00     |-5.00     |0         |4         |0         |0.00        |-1.0000   |54.80     |0                              
2021-02-24|ZC104P810|217.20    |0.00      |0.00      |0.00      |0.00      |212.20    |-5.00     |-5.00     |0         |4         |0         |0.00        |-1.0000   |54.80     |0                              
2021-02-24|ZC104P820|227.20    |227.20    |227.20    |191.70    |221.10    |222.20    |-6.10     |-5.00     |3         |0         |0         |6.40        |-1.0000   |54.80     |0                              
2021-02-24|ZC105C500|99.70     |0.00      |0.00      |0.00      |0.00      |108.60    |8.90      |8.90      |0         |26        |0         |0.00        |0.9601    |34.41     |0                              
2021-02-24|ZC105C510|90.20     |0.00      |0.00      |0.00      |0.00      |98.90     |8.70      |8.70      |0         |3         |0         |0.00        |0.9479    |33.36     |0                              
2021-02-24|ZC105C520|80.80     |0.00      |0.00      |0.00      |0.00      |89.40     |8.60      |8.60      |0         |8         |0         |0.00        |0.9315    |32.40     |0                              
2021-02-24|ZC105C530|71.70     |0.00      |0.00      |0.00      |0.00      |80.20     |8.50      |8.50      |0         |22        |0         |0.00        |0.9097    |31.56     |0                              
2021-02-24|ZC105C540|62.90     |0.00      |0.00      |0.00      |0.00      |71.20     |8.30      |8.30      |0         |20        |0         |0.00        |0.8823    |30.85     |0                              
2021-02-24|ZC105C550|54.50     |0.00      |0.00      |0.00      |0.00      |62.50     |8.00      |8.00      |0         |61        |0         |0.00        |0.8480    |30.30     |0                              
2021-02-24|ZC105C560|46.70     |56.00     |59.70     |53.00     |53.10     |54.30     |6.40      |7.60      |114       |200       |27        |62.67       |0.8051    |29.92     |1                              
2021-02-24|ZC105C570|39.60     |48.70     |52.30     |43.00     |45.70     |46.70     |6.10      |7.10      |143       |252       |59        |67.25       |0.7537    |29.70     |0                              
2021-02-24|ZC105C580|33.10     |40.60     |45.80     |38.50     |38.90     |39.80     |5.80      |6.70      |73        |176       |22        |29.15       |0.6956    |29.66     |0                              
2021-02-24|ZC105C590|27.50     |33.10     |39.20     |30.00     |35.70     |33.60     |8.20      |6.10      |228       |400       |68        |77.06       |0.6328    |29.77     |0                              
2021-02-24|ZC105C600|22.70     |27.10     |33.50     |24.70     |26.90     |28.20     |4.20      |5.50      |768       |1,166     |62        |221.05      |0.5679    |30.03     |0                              
2021-02-24|ZC105C610|18.70     |23.30     |28.70     |20.50     |25.30     |23.50     |6.60      |4.80      |1,838     |1,061     |318       |444.63      |0.5033    |30.41     |0                              
2021-02-24|ZC105C620|15.40     |19.10     |24.00     |17.10     |21.10     |19.50     |5.70      |4.10      |1,911     |1,592     |139       |385.34      |0.4412    |30.89     |0                              
2021-02-24|ZC105C630|12.70     |15.80     |20.20     |14.00     |17.40     |16.30     |4.70      |3.60      |1,662     |1,592     |69        |278.14      |0.3843    |31.46     |0                              
2021-02-24|ZC105C640|10.40     |12.50     |16.90     |11.80     |14.00     |13.60     |3.60      |3.20      |797       |1,244     |130       |111.71      |0.3328    |32.08     |0                              
2021-02-24|ZC105C650|8.70      |13.00     |14.80     |9.80      |12.80     |11.30     |4.10      |2.60      |5,760     |7,810     |1,040     |695.15      |0.2861    |32.75     |0                              
2021-02-24|ZC105C660|7.20      |8.90      |11.90     |7.80      |9.60      |9.50      |2.40      |2.30      |1,304     |1,995     |428       |119.28      |0.2467    |33.45     |0                              
2021-02-24|ZC105C670|6.00      |7.50      |9.80      |6.20      |8.10      |8.00      |2.10      |2.00      |969       |2,012     |533       |71.73       |0.2119    |34.17     |0                              
2021-02-24|ZC105C680|5.10      |6.30      |8.20      |5.50      |6.70      |6.70      |1.60      |1.60      |1,000     |1,633     |128       |67.18       |0.1819    |34.91     |0                              
2021-02-24|ZC105C690|4.20      |5.00      |7.00      |4.70      |5.10      |5.70      |0.90      |1.50      |569       |1,643     |116       |31.93       |0.1567    |35.65     |0                              
2021-02-24|ZC105C700|3.60      |4.80      |6.30      |4.30      |5.50      |4.80      |1.90      |1.20      |5,319     |9,356     |1,382     |276.35      |0.1347    |36.39     |0                              
2021-02-24|ZC105C710|3.10      |4.80      |5.00      |3.60      |4.00      |4.10      |0.90      |1.00      |87        |1,074     |-66       |3.99        |0.1163    |37.13     |0                              
2021-02-24|ZC105C720|2.60      |3.60      |4.60      |3.10      |3.70      |3.50      |1.10      |0.90      |252       |988       |108       |9.32        |0.1006    |37.86     |0                              
2021-02-24|ZC105C730|2.30      |2.80      |3.50      |2.60      |3.00      |3.00      |0.70      |0.70      |90        |513       |-5        |2.74        |0.0865    |38.58     |0                              
2021-02-24|ZC105C740|1.90      |2.50      |3.40      |2.50      |2.90      |2.60      |1.00      |0.70      |558       |1,932     |263       |15.89       |0.0757    |39.30     |0                              
2021-02-24|ZC105C750|1.70      |1.90      |2.60      |1.80      |2.00      |2.20      |0.30      |0.50      |70        |900       |12        |1.49        |0.0653    |40.00     |0                              
2021-02-24|ZC105C760|1.50      |1.70      |2.20      |1.70      |1.80      |1.90      |0.30      |0.40      |54        |624       |-5        |1.06        |0.0570    |40.69     |0                              
2021-02-24|ZC105C770|1.20      |1.50      |1.80      |1.40      |1.80      |1.70      |0.60      |0.50      |73        |708       |-28       |1.23        |0.0501    |41.37     |0                              
2021-02-24|ZC105C780|1.10      |1.30      |1.70      |1.30      |1.60      |1.50      |0.50      |0.40      |340       |4,482     |7         |5.19        |0.0434    |42.04     |0                              
2021-02-24|ZC105C790|1.00      |1.10      |1.50      |1.10      |1.40      |1.30      |0.40      |0.30      |976       |3,381     |254       |12.51       |0.0381    |42.69     |0                              
2021-02-24|ZC105P500|1.30      |1.30      |1.50      |1.20      |1.40      |1.20      |0.10      |-0.10     |897       |3,898     |333       |11.93       |-0.0398   |34.41     |0                              
2021-02-24|ZC105P510|1.80      |1.50      |1.80      |1.40      |1.60      |1.60      |-0.20     |-0.20     |338       |537       |29        |5.33        |-0.0516   |33.36     |0                              
2021-02-24|ZC105P520|2.40      |2.00      |2.40      |2.00      |2.00      |2.10      |-0.40     |-0.30     |153       |650       |5         |3.19        |-0.0675   |32.40     |0                              
2021-02-24|ZC105P530|3.30      |2.50      |3.10      |2.40      |2.50      |2.80      |-0.80     |-0.50     |533       |1,097     |-27       |14.57       |-0.0889   |31.56     |0                              
2021-02-24|ZC105P540|4.50      |3.50      |4.10      |3.20      |3.40      |3.70      |-1.10     |-0.80     |298       |1,082     |114       |10.41       |-0.1159   |30.85     |0                              
2021-02-24|ZC105P550|6.10      |5.00      |5.70      |4.20      |4.70      |5.00      |-1.40     |-1.10     |1,235     |4,074     |120       |59.63       |-0.1499   |30.30     |0                              
2021-02-24|ZC105P560|8.30      |6.40      |7.60      |6.10      |6.20      |6.80      |-2.10     |-1.50     |715       |1,409     |230       |47.84       |-0.1924   |29.92     |0                              
2021-02-24|ZC105P570|11.10     |9.10      |10.20     |8.20      |8.50      |9.20      |-2.60     |-1.90     |797       |1,710     |202       |71.92       |-0.2435   |29.70     |0                              
2021-02-24|ZC105P580|14.60     |12.40     |13.50     |10.70     |11.60     |12.30     |-3.00     |-2.30     |465       |1,709     |186       |55.89       |-0.3014   |29.66     |0                              
2021-02-24|ZC105P590|18.90     |16.30     |17.50     |14.40     |15.00     |16.10     |-3.90     |-2.80     |514       |1,232     |101       |80.71       |-0.3640   |29.77     |0                              
2021-02-24|ZC105P600|24.10     |21.00     |22.30     |18.10     |18.70     |20.60     |-5.40     |-3.50     |828       |3,722     |5         |167.70      |-0.4289   |30.03     |0                              
2021-02-24|ZC105P610|30.00     |25.00     |28.20     |23.10     |25.00     |25.90     |-5.00     |-4.10     |261       |878       |98        |66.34       |-0.4935   |30.41     |0                              
2021-02-24|ZC105P620|36.70     |32.70     |34.20     |29.20     |31.30     |31.90     |-5.40     |-4.80     |120       |882       |100       |38.46       |-0.5556   |30.89     |0                              
2021-02-24|ZC105P630|44.00     |39.10     |40.50     |35.00     |37.60     |38.60     |-6.40     |-5.40     |231       |562       |63        |86.79       |-0.6126   |31.46     |0                              
2021-02-24|ZC105P640|51.70     |43.50     |47.80     |41.90     |44.40     |45.90     |-7.30     |-5.80     |160       |396       |15        |72.07       |-0.6642   |32.08     |0                              
2021-02-24|ZC105P650|59.90     |49.50     |56.50     |49.50     |53.00     |53.50     |-6.90     |-6.40     |32        |872       |23        |17.24       |-0.7111   |32.75     |0                              
2021-02-24|ZC105P660|68.50     |60.60     |63.20     |58.60     |60.20     |61.70     |-8.30     |-6.80     |33        |493       |-5        |20.12       |-0.7507   |33.45     |0                              
2021-02-24|ZC105P670|77.20     |66.60     |71.60     |65.00     |69.50     |70.20     |-7.70     |-7.00     |9         |319       |-4        |6.22        |-0.7857   |34.17     |0                              
2021-02-24|ZC105P680|86.30     |75.70     |78.00     |75.70     |77.00     |78.90     |-9.30     |-7.40     |38        |406       |0         |29.21       |-0.8159   |34.91     |0                              
2021-02-24|ZC105P690|95.40     |84.90     |84.90     |84.90     |84.90     |87.80     |-10.50    |-7.60     |1         |152       |1         |0.85        |-0.8414   |35.65     |0                              
2021-02-24|ZC105P700|104.80    |95.80     |95.90     |95.20     |95.20     |97.00     |-9.60     |-7.80     |15        |482       |0         |14.31       |-0.8637   |36.39     |0                              
2021-02-24|ZC105P710|114.20    |102.50    |102.60    |102.50    |102.60    |106.20    |-11.60    |-8.00     |25        |193       |0         |25.64       |-0.8824   |37.13     |0                              
2021-02-24|ZC105P720|123.70    |110.10    |117.90    |110.10    |116.20    |115.60    |-7.50     |-8.10     |14        |80        |-2        |16.21       |-0.8984   |37.86     |0                              
2021-02-24|ZC105P730|133.30    |0.00      |0.00      |0.00      |0.00      |125.10    |-8.20     |-8.20     |0         |122       |0         |0.00        |-0.9128   |38.58     |0                              
2021-02-24|ZC105P740|143.00    |135.00    |135.00    |135.00    |135.00    |134.70    |-8.00     |-8.30     |10        |82        |0         |13.50       |-0.9239   |39.30     |0                              
2021-02-24|ZC105P750|152.80    |0.00      |0.00      |0.00      |0.00      |144.30    |-8.50     |-8.50     |0         |95        |0         |0.00        |-0.9346   |40.00     |0                              
2021-02-24|ZC105P760|162.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.50     |-8.50     |0         |91        |0         |0.00        |-0.9432   |40.69     |0                              
2021-02-24|ZC105P770|172.30    |0.00      |0.00      |0.00      |0.00      |163.70    |-8.60     |-8.60     |4         |46        |-4        |6.55        |-0.9504   |41.37     |0                              
2021-02-24|ZC105P780|182.20    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.70     |-8.70     |0         |10        |0         |0.00        |-0.9575   |42.04     |0                              
2021-02-24|ZC105P790|192.00    |0.00      |0.00      |0.00      |0.00      |183.30    |-8.70     |-8.70     |0         |1         |0         |0.00        |-0.9631   |42.69     |0                              
2021-02-24|ZC106C540|73.10     |0.00      |0.00      |0.00      |0.00      |79.30     |6.20      |6.20      |0         |0         |0         |0.00        |0.8602    |27.59     |0                              
2021-02-24|ZC106C550|65.20     |0.00      |0.00      |0.00      |0.00      |71.10     |5.90      |5.90      |0         |0         |0         |0.00        |0.8255    |27.42     |0                              
2021-02-24|ZC106C560|57.70     |0.00      |0.00      |0.00      |0.00      |63.30     |5.60      |5.60      |0         |14        |0         |0.00        |0.7869    |27.30     |0                              
2021-02-24|ZC106C570|50.70     |0.00      |0.00      |0.00      |0.00      |55.90     |5.20      |5.20      |0         |30        |0         |0.00        |0.7442    |27.22     |0                              
2021-02-24|ZC106C580|44.10     |0.00      |0.00      |0.00      |0.00      |49.20     |5.10      |5.10      |0         |30        |0         |0.00        |0.6964    |27.19     |0                              
2021-02-24|ZC106C590|38.10     |46.80     |46.80     |46.80     |46.80     |42.90     |8.70      |4.80      |10        |50        |10        |4.68        |0.6464    |27.22     |0                              
2021-02-24|ZC106C600|32.70     |35.70     |35.70     |35.70     |35.70     |37.20     |3.00      |4.50      |2         |42        |2         |0.71        |0.5949    |27.31     |0                              
2021-02-24|ZC106C610|28.00     |0.00      |0.00      |0.00      |0.00      |32.30     |4.30      |4.30      |0         |84        |0         |0.00        |0.5425    |27.47     |0                              
2021-02-24|ZC106C620|24.00     |31.00     |31.00     |31.00     |31.00     |27.80     |7.00      |3.80      |20        |73        |20        |6.20        |0.4913    |27.68     |0                              
2021-02-24|ZC106C630|20.60     |0.00      |0.00      |0.00      |0.00      |23.80     |3.20      |3.20      |0         |90        |0         |0.00        |0.4414    |27.94     |0                              
2021-02-24|ZC106C640|17.50     |22.30     |22.30     |19.90     |19.90     |20.60     |2.40      |3.10      |12        |97        |9         |2.42        |0.3951    |28.26     |0                              
2021-02-24|ZC106C650|15.00     |18.80     |18.80     |16.80     |16.80     |17.70     |1.80      |2.70      |50        |97        |-10       |8.93        |0.3517    |28.63     |0                              
2021-02-24|ZC106C660|12.70     |15.90     |17.10     |15.90     |17.10     |15.20     |4.40      |2.50      |20        |149       |20        |3.30        |0.3123    |29.03     |0                              
2021-02-24|ZC106C670|10.70     |13.20     |13.80     |12.70     |13.80     |13.10     |3.10      |2.40      |49        |177       |-7        |6.37        |0.2767    |29.46     |0                              
2021-02-24|ZC106C680|9.10      |11.50     |11.80     |11.00     |11.00     |11.40     |1.90      |2.30      |43        |182       |-3        |4.90        |0.2447    |29.91     |0                              
2021-02-24|ZC106C690|7.60      |10.00     |10.70     |9.60      |9.70      |9.80      |2.10      |2.20      |90        |221       |30        |8.94        |0.2163    |30.38     |0                              
2021-02-24|ZC106C700|6.40      |8.80      |9.00      |8.40      |9.00      |8.60      |2.60      |2.20      |139       |236       |61        |12.12       |0.1914    |30.85     |0                              
2021-02-24|ZC106C710|5.40      |7.60      |7.60      |7.20      |7.40      |7.40      |2.00      |2.00      |50        |193       |30        |3.68        |0.1687    |31.34     |0                              
2021-02-24|ZC106C720|4.50      |6.50      |6.60      |6.50      |6.60      |6.50      |2.10      |2.00      |28        |76        |0         |1.83        |0.1500    |31.83     |0                              
2021-02-24|ZC106C730|3.80      |6.10      |6.20      |6.10      |6.10      |5.60      |2.30      |1.80      |23        |154       |10        |1.41        |0.1321    |32.32     |0                              
2021-02-24|ZC106C740|3.20      |5.30      |5.40      |5.30      |5.40      |5.00      |2.20      |1.80      |11        |49        |6         |0.59        |0.1176    |32.81     |0                              
2021-02-24|ZC106C750|2.70      |4.50      |4.60      |4.50      |4.60      |4.40      |1.90      |1.70      |13        |35        |2         |0.59        |0.1046    |33.29     |0                              
2021-02-24|ZC106C760|2.20      |4.00      |4.60      |3.90      |4.60      |3.80      |2.40      |1.60      |11        |79        |3         |0.45        |0.0920    |33.77     |0                              
2021-02-24|ZC106P540|6.10      |5.50      |6.30      |5.40      |5.40      |5.60      |-0.70     |-0.50     |81        |227       |6         |4.70        |-0.1364   |27.59     |0                              
2021-02-24|ZC106P550|8.10      |7.00      |7.40      |6.60      |7.10      |7.40      |-1.00     |-0.70     |50        |213       |0         |3.48        |-0.1704   |27.42     |0                              
2021-02-24|ZC106P560|10.60     |8.90      |10.20     |8.90      |9.00      |9.60      |-1.60     |-1.00     |50        |107       |20        |4.66        |-0.2086   |27.30     |0                              
2021-02-24|ZC106P570|13.50     |0.00      |0.00      |0.00      |0.00      |12.10     |-1.40     |-1.40     |0         |75        |0         |0.00        |-0.2508   |27.22     |0                              
2021-02-24|ZC106P580|16.80     |0.00      |0.00      |0.00      |0.00      |15.40     |-1.40     |-1.40     |0         |135       |0         |0.00        |-0.2983   |27.19     |0                              
2021-02-24|ZC106P590|20.80     |19.90     |20.20     |19.90     |20.20     |19.10     |-0.60     |-1.70     |20        |73        |10        |4.01        |-0.3480   |27.22     |0                              
2021-02-24|ZC106P600|25.40     |22.00     |22.00     |22.00     |22.00     |23.30     |-3.40     |-2.10     |20        |62        |-10       |4.40        |-0.3994   |27.31     |0                              
2021-02-24|ZC106P610|30.60     |26.40     |29.00     |26.30     |29.00     |28.30     |-1.60     |-2.30     |21        |84        |0         |5.67        |-0.4517   |27.47     |0                              
2021-02-24|ZC106P620|36.60     |0.00      |0.00      |0.00      |0.00      |33.80     |-2.80     |-2.80     |0         |43        |0         |0.00        |-0.5030   |27.68     |0                              
2021-02-24|ZC106P630|43.10     |0.00      |0.00      |0.00      |0.00      |39.70     |-3.40     |-3.40     |0         |102       |0         |0.00        |-0.5530   |27.94     |0                              
2021-02-24|ZC106P640|49.90     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.40     |-3.40     |0         |82        |0         |0.00        |-0.5993   |28.26     |0                              
2021-02-24|ZC106P650|57.30     |52.60     |52.60     |51.10     |51.10     |53.50     |-6.20     |-3.80     |15        |93        |5         |7.74        |-0.6430   |28.63     |0                              
2021-02-24|ZC106P660|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.6826   |29.03     |0                              
2021-02-24|ZC106P670|73.00     |0.00      |0.00      |0.00      |0.00      |68.80     |-4.20     |-4.20     |0         |60        |0         |0.00        |-0.7185   |29.46     |0                              
2021-02-24|ZC106P680|81.30     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.7509   |29.91     |0                              
2021-02-24|ZC106P690|89.80     |0.00      |0.00      |0.00      |0.00      |85.40     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.7796   |30.38     |0                              
2021-02-24|ZC106P700|98.60     |0.00      |0.00      |0.00      |0.00      |94.10     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8049   |30.85     |0                              
2021-02-24|ZC106P710|107.50    |0.00      |0.00      |0.00      |0.00      |102.90    |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.8281   |31.34     |0                              
2021-02-24|ZC106P720|116.60    |0.00      |0.00      |0.00      |0.00      |112.00    |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.8472   |31.83     |0                              
2021-02-24|ZC106P730|125.90    |0.00      |0.00      |0.00      |0.00      |121.10    |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.8657   |32.32     |0                              
2021-02-24|ZC106P740|135.20    |0.00      |0.00      |0.00      |0.00      |130.40    |-4.80     |-4.80     |0         |10        |0         |0.00        |-0.8806   |32.81     |0                              
2021-02-24|ZC106P750|144.70    |0.00      |0.00      |0.00      |0.00      |139.80    |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.8941   |33.29     |0                              
2021-02-24|ZC106P760|154.20    |0.00      |0.00      |0.00      |0.00      |149.20    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9072   |33.77     |0                              
2021-02-24|ZC107C540|78.50     |0.00      |0.00      |0.00      |0.00      |83.30     |4.80      |4.80      |0         |0         |0         |0.00        |0.8492    |26.23     |0                              
2021-02-24|ZC107C550|70.40     |0.00      |0.00      |0.00      |0.00      |75.10     |4.70      |4.70      |0         |0         |0         |0.00        |0.8170    |25.99     |0                              
2021-02-24|ZC107C560|62.70     |0.00      |0.00      |0.00      |0.00      |67.40     |4.70      |4.70      |0         |0         |0         |0.00        |0.7807    |25.82     |0                              
2021-02-24|ZC107C570|55.50     |0.00      |0.00      |0.00      |0.00      |60.00     |4.50      |4.50      |0         |20        |0         |0.00        |0.7414    |25.71     |0                              
2021-02-24|ZC107C580|48.70     |0.00      |0.00      |0.00      |0.00      |53.40     |4.70      |4.70      |0         |10        |0         |0.00        |0.6974    |25.67     |0                              
2021-02-24|ZC107C590|42.70     |0.00      |0.00      |0.00      |0.00      |47.20     |4.50      |4.50      |0         |0         |0         |0.00        |0.6515    |25.71     |0                              
2021-02-24|ZC107C600|37.20     |0.00      |0.00      |0.00      |0.00      |41.40     |4.20      |4.20      |0         |2         |0         |0.00        |0.6043    |25.82     |0                              
2021-02-24|ZC107C610|32.20     |36.30     |36.30     |36.30     |36.30     |36.50     |4.10      |4.30      |1         |5         |0         |0.36        |0.5563    |25.99     |0                              
2021-02-24|ZC107C620|28.00     |0.00      |0.00      |0.00      |0.00      |32.00     |4.00      |4.00      |0         |20        |0         |0.00        |0.5092    |26.24     |0                              
2021-02-24|ZC107C630|24.30     |0.00      |0.00      |0.00      |0.00      |28.00     |3.70      |3.70      |0         |8         |0         |0.00        |0.4637    |26.54     |0                              
2021-02-24|ZC107C640|21.20     |0.00      |0.00      |0.00      |0.00      |24.60     |3.40      |3.40      |0         |27        |0         |0.00        |0.4209    |26.91     |0                              
2021-02-24|ZC107C650|18.50     |23.00     |23.30     |23.00     |23.30     |21.60     |4.80      |3.10      |11        |46        |4         |2.53        |0.3806    |27.32     |0                              
2021-02-24|ZC107C660|16.20     |18.50     |19.90     |18.30     |19.20     |19.10     |3.00      |2.90      |50        |52        |0         |9.50        |0.3442    |27.78     |0                              
2021-02-24|ZC107C670|14.30     |17.70     |17.70     |16.10     |16.50     |16.90     |2.20      |2.60      |102       |26        |-20       |17.10       |0.3105    |28.27     |0                              
2021-02-24|ZC107C680|12.70     |15.00     |16.30     |14.50     |14.70     |15.00     |2.00      |2.30      |269       |250       |61        |40.49       |0.2806    |28.79     |0                              
2021-02-24|ZC107P540|8.60      |6.60      |7.30      |6.40      |6.80      |6.80      |-1.80     |-1.80     |162       |111       |8         |11.06       |-0.1462   |26.23     |0                              
2021-02-24|ZC107P550|10.40     |8.20      |8.90      |8.20      |8.70      |8.60      |-1.70     |-1.80     |142       |114       |-83       |12.29       |-0.1778   |25.99     |0                              
2021-02-24|ZC107P560|12.60     |10.50     |10.90     |10.00     |10.00     |10.80     |-2.60     |-1.80     |34        |31        |-4        |3.57        |-0.2134   |25.82     |0                              
2021-02-24|ZC107P570|15.40     |13.90     |13.90     |13.60     |13.60     |13.40     |-1.80     |-2.00     |48        |29        |2         |6.52        |-0.2522   |25.71     |0                              
2021-02-24|ZC107P580|18.50     |17.00     |17.00     |17.00     |17.00     |16.60     |-1.50     |-1.90     |17        |20        |3         |2.86        |-0.2957   |25.67     |0                              
2021-02-24|ZC107P590|22.40     |0.00      |0.00      |0.00      |0.00      |20.40     |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.3413   |25.71     |0                              
2021-02-24|ZC107P600|26.90     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.40     |-2.40     |0         |13        |0         |0.00        |-0.3883   |25.82     |0                              
2021-02-24|ZC107P610|31.80     |31.10     |31.10     |31.10     |31.10     |29.50     |-0.70     |-2.30     |13        |17        |7         |4.00        |-0.4362   |25.99     |0                              
2021-02-24|ZC107P620|37.60     |0.00      |0.00      |0.00      |0.00      |34.90     |-2.70     |-2.70     |0         |4         |0         |0.00        |-0.4833   |26.24     |0                              
2021-02-24|ZC107P630|43.70     |41.70     |41.70     |38.90     |38.90     |40.90     |-4.80     |-2.80     |7         |17        |7         |2.84        |-0.5288   |26.54     |0                              
2021-02-24|ZC107P640|50.60     |45.20     |45.30     |45.20     |45.30     |47.50     |-5.30     |-3.10     |20        |27        |10        |9.05        |-0.5718   |26.91     |0                              
2021-02-24|ZC107P650|57.80     |52.90     |55.10     |52.80     |52.80     |54.40     |-5.00     |-3.40     |18        |39        |12        |9.62        |-0.6123   |27.32     |0                              
2021-02-24|ZC107P660|65.50     |0.00      |0.00      |0.00      |0.00      |61.80     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.6490   |27.78     |0                              
2021-02-24|ZC107P670|73.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6830   |28.27     |0                              
2021-02-24|ZC107P680|81.80     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.7133   |28.79     |0                              
2021-02-24|ZC109C530|82.40     |0.00      |0.00      |0.00      |0.00      |86.20     |3.80      |3.80      |0         |0         |0         |0.00        |0.8328    |22.90     |0                              
2021-02-24|ZC109C540|74.70     |0.00      |0.00      |0.00      |0.00      |78.70     |4.00      |4.00      |0         |0         |0         |0.00        |0.7981    |23.20     |0                              
2021-02-24|ZC109C550|67.40     |0.00      |0.00      |0.00      |0.00      |71.80     |4.40      |4.40      |0         |0         |0         |0.00        |0.7603    |23.49     |0                              
2021-02-24|ZC109C560|60.50     |0.00      |0.00      |0.00      |0.00      |65.30     |4.80      |4.80      |0         |0         |0         |0.00        |0.7212    |23.77     |0                              
2021-02-24|ZC109C570|53.90     |0.00      |0.00      |0.00      |0.00      |59.10     |5.20      |5.20      |0         |14        |0         |0.00        |0.6817    |24.04     |0                              
2021-02-24|ZC109C580|47.90     |0.00      |0.00      |0.00      |0.00      |53.60     |5.70      |5.70      |0         |33        |0         |0.00        |0.6408    |24.30     |0                              
2021-02-24|ZC109C590|42.20     |50.00     |50.00     |50.00     |50.00     |48.30     |7.80      |6.10      |1         |41        |-1        |0.50        |0.6006    |24.56     |0                              
2021-02-24|ZC109C600|37.00     |0.00      |0.00      |0.00      |0.00      |43.60     |6.60      |6.60      |0         |42        |0         |0.00        |0.5605    |24.81     |0                              
2021-02-24|ZC109C610|32.90     |0.00      |0.00      |0.00      |0.00      |39.10     |6.20      |6.20      |0         |30        |0         |0.00        |0.5213    |25.05     |0                              
2021-02-24|ZC109C620|29.30     |60.20     |60.20     |31.90     |31.90     |35.30     |2.60      |6.00      |12        |49        |7         |5.46        |0.4834    |25.29     |0                              
2021-02-24|ZC109C630|26.20     |0.00      |0.00      |0.00      |0.00      |31.50     |5.30      |5.30      |0         |106       |0         |0.00        |0.4465    |25.52     |0                              
2021-02-24|ZC109C640|23.30     |25.90     |26.60     |25.90     |26.60     |28.30     |3.30      |5.00      |5         |60        |-3        |1.30        |0.4120    |25.74     |0                              
2021-02-24|ZC109C650|20.80     |36.00     |36.00     |22.90     |24.50     |25.20     |3.70      |4.40      |43        |160       |38        |13.87       |0.3783    |25.96     |0                              
2021-02-24|ZC109C660|18.50     |20.40     |20.40     |20.40     |20.40     |22.70     |1.90      |4.20      |4         |68        |0         |0.82        |0.3475    |26.18     |0                              
2021-02-24|ZC109C670|16.50     |18.20     |18.20     |18.20     |18.20     |20.20     |1.70      |3.70      |5         |55        |0         |0.91        |0.3179    |26.39     |0                              
2021-02-24|ZC109C680|14.80     |16.10     |16.10     |16.10     |16.10     |18.00     |1.30      |3.20      |5         |34        |-4        |0.81        |0.2901    |26.59     |0                              
2021-02-24|ZC109C690|13.00     |14.40     |14.40     |14.40     |14.40     |16.10     |1.40      |3.10      |8         |49        |-3        |1.20        |0.2651    |26.79     |0                              
2021-02-24|ZC109C700|11.70     |20.00     |20.00     |13.40     |14.60     |14.30     |2.90      |2.60      |222       |689       |93        |33.24       |0.2406    |26.99     |0                              
2021-02-24|ZC109C710|10.50     |14.00     |16.80     |11.50     |12.60     |12.80     |2.10      |2.30      |25        |143       |5         |3.21        |0.2192    |27.18     |0                              
2021-02-24|ZC109C720|9.20      |13.00     |13.00     |10.00     |11.20     |11.40     |2.00      |2.20      |10        |66        |3         |1.12        |0.1992    |27.37     |0                              
2021-02-24|ZC109C730|8.40      |12.00     |12.00     |8.50      |10.10     |10.00     |1.70      |1.60      |25        |207       |-2        |2.52        |0.1795    |27.55     |0                              
2021-02-24|ZC109P530|9.20      |8.90      |8.90      |8.40      |8.40      |8.40      |-0.80     |-0.80     |10        |77        |-6        |0.88        |-0.1599   |22.90     |0                              
2021-02-24|ZC109P540|11.50     |10.70     |11.50     |10.70     |11.50     |10.90     |0.00      |-0.60     |10        |86        |-4        |1.10        |-0.1935   |23.20     |0                              
2021-02-24|ZC109P550|14.00     |13.00     |13.70     |13.00     |13.70     |13.80     |-0.30     |-0.20     |10        |60        |7         |1.34        |-0.2302   |23.49     |0                              
2021-02-24|ZC109P560|17.00     |16.10     |16.60     |14.90     |14.90     |17.20     |-2.10     |0.20      |20        |118       |6         |3.26        |-0.2685   |23.77     |0                              
2021-02-24|ZC109P570|20.30     |19.80     |19.90     |19.80     |19.90     |20.90     |-0.40     |0.60      |12        |84        |8         |2.40        |-0.3074   |24.04     |0                              
2021-02-24|ZC109P580|24.20     |23.20     |23.20     |23.20     |23.20     |25.30     |-1.00     |1.10      |4         |40        |0         |0.93        |-0.3478   |24.30     |0                              
2021-02-24|ZC109P590|28.40     |27.60     |27.60     |27.60     |27.60     |29.90     |-0.80     |1.50      |5         |46        |-1        |1.40        |-0.3878   |24.56     |0                              
2021-02-24|ZC109P600|33.10     |31.80     |31.80     |31.80     |31.80     |35.10     |-1.30     |2.00      |3         |7         |-3        |0.95        |-0.4277   |24.81     |0                              
2021-02-24|ZC109P610|38.90     |0.00      |0.00      |0.00      |0.00      |40.50     |1.60      |1.60      |0         |26        |0         |0.00        |-0.4669   |25.05     |0                              
2021-02-24|ZC109P620|45.10     |0.00      |0.00      |0.00      |0.00      |46.50     |1.40      |1.40      |0         |22        |0         |0.00        |-0.5048   |25.29     |0                              
2021-02-24|ZC109P630|51.90     |0.00      |0.00      |0.00      |0.00      |52.60     |0.70      |0.70      |0         |57        |0         |0.00        |-0.5420   |25.52     |0                              
2021-02-24|ZC109P640|58.90     |54.40     |54.40     |54.40     |54.40     |59.40     |-4.50     |0.50      |6         |18        |2         |3.36        |-0.5766   |25.74     |0                              
2021-02-24|ZC109P650|66.30     |0.00      |0.00      |0.00      |0.00      |66.20     |-0.10     |-0.10     |0         |12        |0         |0.00        |-0.6107   |25.96     |0                              
2021-02-24|ZC109P660|73.90     |70.40     |70.40     |68.90     |68.90     |73.50     |-5.00     |-0.40     |8         |15        |-4        |5.57        |-0.6419   |26.18     |0                              
2021-02-24|ZC109P670|81.70     |76.20     |76.20     |76.20     |76.20     |80.90     |-5.50     |-0.80     |4         |4         |4         |3.05        |-0.6720   |26.39     |0                              
2021-02-24|ZC109P680|89.90     |0.00      |0.00      |0.00      |0.00      |88.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.7004   |26.59     |0                              
2021-02-24|ZC109P690|98.10     |92.60     |92.60     |92.60     |92.60     |96.60     |-5.50     |-1.50     |7         |1         |-2        |6.60        |-0.7260   |26.79     |0                              
2021-02-24|ZC109P700|106.70    |0.00      |0.00      |0.00      |0.00      |104.70    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7513   |26.99     |0                              
2021-02-24|ZC109P710|115.40    |0.00      |0.00      |0.00      |0.00      |113.10    |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.7734   |27.18     |0                              
2021-02-24|ZC109P720|124.10    |0.00      |0.00      |0.00      |0.00      |121.60    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7942   |27.37     |0                              
2021-02-24|ZC109P730|133.10    |0.00      |0.00      |0.00      |0.00      |130.20    |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.8149   |27.55     |0                              
2021-02-25|CF105C11400|4,900.00  |0.00      |0.00      |0.00      |0.00      |5,285.00  |385.00    |385.00    |0         |0         |0         |0.00        |1.0000    |37.10     |0                              
2021-02-25|CF105C11600|4,700.00  |0.00      |0.00      |0.00      |0.00      |5,085.00  |385.00    |385.00    |0         |6         |0         |0.00        |1.0000    |36.38     |0                              
2021-02-25|CF105C11800|4,500.00  |5,281.00  |5,281.00  |5,281.00  |5,281.00  |4,885.00  |781.00    |385.00    |4         |4         |4         |10.56       |1.0000    |35.67     |0                              
2021-02-25|CF105C12000|4,300.00  |0.00      |0.00      |0.00      |0.00      |4,685.00  |385.00    |385.00    |0         |0         |0         |0.00        |1.0000    |34.96     |0                              
2021-02-25|CF105C12200|4,100.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |385.00    |385.00    |0         |10        |0         |0.00        |1.0000    |34.26     |0                              
2021-02-25|CF105C12400|3,900.00  |0.00      |0.00      |0.00      |0.00      |4,285.00  |385.00    |385.00    |0         |18        |0         |0.00        |1.0000    |33.57     |0                              
2021-02-25|CF105C12600|3,700.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |385.00    |385.00    |0         |42        |0         |0.00        |0.9998    |32.89     |0                              
2021-02-25|CF105C12800|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,885.00  |385.00    |385.00    |0         |33        |0         |0.00        |0.9985    |32.21     |0                              
2021-02-25|CF105C13000|3,301.00  |0.00      |0.00      |0.00      |0.00      |3,686.00  |385.00    |385.00    |0         |52        |0         |0.00        |0.9964    |31.55     |0                              
2021-02-25|CF105C13200|3,102.00  |0.00      |0.00      |0.00      |0.00      |3,486.00  |384.00    |384.00    |0         |88        |0         |0.00        |0.9934    |30.89     |0                              
2021-02-25|CF105C13400|2,903.00  |0.00      |0.00      |0.00      |0.00      |3,288.00  |385.00    |385.00    |0         |134       |0         |0.00        |0.9902    |30.26     |0                              
2021-02-25|CF105C13600|2,706.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |384.00    |384.00    |0         |355       |0         |0.00        |0.9855    |29.64     |0                              
2021-02-25|CF105C13800|2,510.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |383.00    |383.00    |0         |149       |0         |0.00        |0.9802    |29.05     |0                              
2021-02-25|CF105C14000|2,316.00  |2,519.00  |2,699.00  |2,519.00  |2,699.00  |2,697.00  |383.00    |381.00    |19        |111       |-8        |24.72       |0.9729    |28.48     |0                              
2021-02-25|CF105C14200|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |380.00    |380.00    |0         |459       |0         |0.00        |0.9639    |27.95     |0                              
2021-02-25|CF105C14400|1,934.00  |2,040.00  |2,620.00  |2,040.00  |2,370.00  |2,311.00  |436.00    |377.00    |14        |1,057     |-2        |16.20       |0.9528    |27.46     |0                              
2021-02-25|CF105C14600|1,749.00  |1,890.00  |2,277.00  |1,829.00  |2,168.00  |2,122.00  |419.00    |373.00    |31        |583       |-14       |30.42       |0.9376    |27.01     |0                              
2021-02-25|CF105C14800|1,569.00  |1,660.00  |2,257.00  |1,660.00  |2,017.00  |1,935.00  |448.00    |366.00    |86        |895       |-39       |85.75       |0.9195    |26.63     |0                              
2021-02-25|CF105C15000|1,396.00  |1,450.00  |2,088.00  |1,450.00  |1,737.00  |1,754.00  |341.00    |358.00    |246       |1,645     |-157      |226.14      |0.8967    |26.32     |1                              
2021-02-25|CF105C15200|1,232.00  |1,276.00  |1,880.00  |1,244.00  |1,800.00  |1,579.00  |568.00    |347.00    |284       |1,297     |-102      |223.31      |0.8678    |26.09     |0                              
2021-02-25|CF105C15400|1,078.00  |1,128.00  |1,699.00  |1,128.00  |1,395.00  |1,411.00  |317.00    |333.00    |385       |6,593     |-97       |273.34      |0.8338    |25.96     |0                              
2021-02-25|CF105C15600|935.00    |994.00    |1,530.00  |953.00    |1,268.00  |1,252.00  |333.00    |317.00    |708       |4,249     |-18       |444.13      |0.7945    |25.94     |0                              
2021-02-25|CF105C15800|806.00    |831.00    |1,427.00  |823.00    |1,000.00  |1,105.00  |194.00    |299.00    |1,947     |5,847     |-6        |1,061.00    |0.7487    |26.05     |0                              
2021-02-25|CF105C16000|692.00    |745.00    |1,278.00  |724.00    |995.00    |972.00    |303.00    |280.00    |3,013     |10,229    |-1,441    |1,515.03    |0.6983    |26.29     |0                              
2021-02-25|CF105C16200|593.00    |656.00    |1,161.00  |620.00    |888.00    |852.00    |295.00    |259.00    |2,547     |6,561     |-1,110    |1,193.17    |0.6455    |26.69     |0                              
2021-02-25|CF105C16400|508.00    |574.00    |1,042.00  |535.00    |740.00    |744.00    |232.00    |236.00    |1,790     |2,152     |-581      |684.84      |0.5918    |27.22     |0                              
2021-02-25|CF105C16600|434.00    |490.00    |931.00    |452.00    |682.00    |655.00    |248.00    |221.00    |1,900     |6,864     |-124      |626.18      |0.5387    |27.90     |0                              
2021-02-25|CF105C16800|375.00    |419.00    |834.00    |390.00    |601.00    |578.00    |226.00    |203.00    |2,217     |2,657     |350       |638.17      |0.4886    |28.71     |0                              
2021-02-25|CF105C17000|324.00    |340.00    |740.00    |329.00    |540.00    |510.00    |216.00    |186.00    |2,576     |1,824     |678       |634.04      |0.4419    |29.63     |0                              
2021-02-25|CF105C17200|281.00    |307.00    |675.00    |283.00    |542.00    |458.00    |261.00    |177.00    |3,830     |3,478     |392       |870.81      |0.4005    |30.65     |0                              
2021-02-25|CF105C17400|247.00    |242.00    |603.00    |242.00    |425.00    |409.00    |178.00    |162.00    |958       |683       |122       |195.12      |0.3624    |31.73     |0                              
2021-02-25|CF105C17600|216.00    |240.00    |560.00    |203.00    |420.00    |374.00    |204.00    |158.00    |5,570     |3,625     |2,045     |1,025.56    |0.3303    |32.87     |0                              
2021-02-25|CF105P11400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |46        |217       |-46       |0.07        |-0.0007   |37.10     |0                              
2021-02-25|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0009   |36.38     |0                              
2021-02-25|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0013   |35.67     |0                              
2021-02-25|CF105P12000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |182       |0         |0.01        |-0.0017   |34.96     |0                              
2021-02-25|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |468       |0         |0.00        |-0.0023   |34.26     |0                              
2021-02-25|CF105P12400|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |7         |369       |-3        |0.01        |-0.0030   |33.57     |0                              
2021-02-25|CF105P12600|2.00      |2.00      |12.00     |1.00      |1.00      |2.00      |-1.00     |0.00      |84        |385       |-21       |0.16        |-0.0040   |32.89     |0                              
2021-02-25|CF105P12800|3.00      |2.00      |3.00      |2.00      |3.00      |3.00      |0.00      |0.00      |31        |668       |-31       |0.05        |-0.0054   |32.21     |0                              
2021-02-25|CF105P13000|4.00      |3.00      |3.00      |2.00      |3.00      |4.00      |-1.00     |0.00      |20        |401       |-2        |0.03        |-0.0069   |31.55     |0                              
2021-02-25|CF105P13200|6.00      |7.00      |7.00      |6.00      |6.00      |6.00      |0.00      |0.00      |34        |1,000     |18        |0.11        |-0.0093   |30.89     |0                              
2021-02-25|CF105P13400|8.00      |10.00     |13.00     |8.00      |13.00     |7.00      |5.00      |-1.00     |142       |4,094     |1         |0.78        |-0.0120   |30.26     |0                              
2021-02-25|CF105P13600|10.00     |11.00     |14.00     |10.00     |14.00     |10.00     |4.00      |0.00      |109       |5,007     |-36       |0.70        |-0.0162   |29.64     |0                              
2021-02-25|CF105P13800|15.00     |9.00      |12.00     |8.00      |12.00     |13.00     |-3.00     |-2.00     |168       |3,607     |-8        |0.72        |-0.0210   |29.05     |0                              
2021-02-25|CF105P14000|20.00     |15.00     |19.00     |10.00     |16.00     |17.00     |-4.00     |-3.00     |451       |3,188     |321       |3.24        |-0.0277   |28.48     |0                              
2021-02-25|CF105P14200|28.00     |18.00     |20.00     |10.00     |14.00     |23.00     |-14.00    |-5.00     |134       |2,799     |-35       |0.97        |-0.0363   |27.95     |0                              
2021-02-25|CF105P14400|39.00     |18.00     |23.00     |8.00      |15.00     |31.00     |-24.00    |-8.00     |605       |3,718     |-228      |4.07        |-0.0470   |27.46     |0                              
2021-02-25|CF105P14600|54.00     |23.00     |32.00     |11.00     |21.00     |41.00     |-33.00    |-13.00    |856       |4,284     |-103      |8.11        |-0.0617   |27.01     |0                              
2021-02-25|CF105P14800|73.00     |45.00     |62.00     |14.00     |29.00     |55.00     |-44.00    |-18.00    |5,452     |6,595     |-1,319    |87.84       |-0.0794   |26.63     |0                              
2021-02-25|CF105P15000|99.00     |82.00     |99.00     |47.00     |58.00     |73.00     |-41.00    |-26.00    |1,151     |7,245     |213       |36.68       |-0.1017   |26.32     |0                              
2021-02-25|CF105P15200|135.00    |117.00    |134.00    |68.00     |76.00     |98.00     |-59.00    |-37.00    |826       |5,264     |100       |39.27       |-0.1302   |26.09     |0                              
2021-02-25|CF105P15400|180.00    |157.00    |183.00    |95.00     |105.00    |130.00    |-75.00    |-50.00    |1,344     |6,085     |59        |80.48       |-0.1639   |25.96     |0                              
2021-02-25|CF105P15600|237.00    |214.00    |248.00    |134.00    |161.00    |170.00    |-76.00    |-67.00    |2,349     |7,272     |1,291     |222.00      |-0.2030   |25.94     |0                              
2021-02-25|CF105P15800|307.00    |284.00    |309.00    |173.00    |210.00    |223.00    |-97.00    |-84.00    |3,527     |4,022     |1,562     |403.56      |-0.2486   |26.05     |0                              
2021-02-25|CF105P16000|393.00    |352.00    |378.00    |234.00    |274.00    |289.00    |-119.00   |-104.00   |1,679     |1,956     |945       |247.16      |-0.2988   |26.29     |0                              
2021-02-25|CF105P16200|494.00    |439.00    |482.00    |308.00    |378.00    |368.00    |-116.00   |-126.00   |893       |976       |416       |161.12      |-0.3514   |26.69     |0                              
2021-02-25|CF105P16400|608.00    |555.00    |575.00    |373.00    |467.00    |460.00    |-141.00   |-148.00   |501       |930       |108       |112.73      |-0.4050   |27.22     |0                              
2021-02-25|CF105P16600|733.00    |684.00    |700.00    |463.00    |508.00    |570.00    |-225.00   |-163.00   |353       |383       |114       |98.50       |-0.4581   |27.90     |0                              
2021-02-25|CF105P16800|873.00    |790.00    |790.00    |560.00    |676.00    |693.00    |-197.00   |-180.00   |430       |581       |210       |142.65      |-0.5082   |28.71     |0                              
2021-02-25|CF105P17000|1,022.00  |925.00    |956.00    |688.00    |844.00    |824.00    |-178.00   |-198.00   |381       |459       |207       |149.39      |-0.5549   |29.63     |0                              
2021-02-25|CF105P17200|1,178.00  |1,113.00  |1,113.00  |811.00    |977.00    |972.00    |-201.00   |-206.00   |313       |412       |165       |147.44      |-0.5964   |30.65     |0                              
2021-02-25|CF105P17400|1,343.00  |982.00    |1,067.00  |958.00    |1,067.00  |1,122.00  |-276.00   |-221.00   |23        |21        |21        |11.41       |-0.6346   |31.73     |0                              
2021-02-25|CF105P17600|1,512.00  |1,246.00  |1,246.00  |1,104.00  |1,227.00  |1,286.00  |-285.00   |-226.00   |51        |51        |51        |30.15       |-0.6668   |32.87     |0                              
2021-02-25|CF107C12000|4,340.00  |0.00      |0.00      |0.00      |0.00      |4,705.00  |365.00    |365.00    |0         |0         |0         |0.00        |1.0000    |22.93     |0                              
2021-02-25|CF107C12200|4,140.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |365.00    |365.00    |0         |0         |0         |0.00        |1.0000    |22.81     |0                              
2021-02-25|CF107C12400|3,940.00  |0.00      |0.00      |0.00      |0.00      |4,305.00  |365.00    |365.00    |0         |0         |0         |0.00        |1.0000    |22.71     |0                              
2021-02-25|CF107C12600|3,740.00  |0.00      |0.00      |0.00      |0.00      |4,105.00  |365.00    |365.00    |0         |0         |0         |0.00        |1.0000    |22.62     |0                              
2021-02-25|CF107C12800|3,541.00  |0.00      |0.00      |0.00      |0.00      |3,905.00  |364.00    |364.00    |0         |0         |0         |0.00        |0.9991    |22.55     |0                              
2021-02-25|CF107C13000|3,343.00  |0.00      |0.00      |0.00      |0.00      |3,706.00  |363.00    |363.00    |0         |0         |0         |0.00        |0.9945    |22.49     |0                              
2021-02-25|CF107C13200|3,148.00  |0.00      |0.00      |0.00      |0.00      |3,508.00  |360.00    |360.00    |0         |0         |0         |0.00        |0.9878    |22.45     |0                              
2021-02-25|CF107C13400|2,954.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |358.00    |358.00    |0         |4         |0         |0.00        |0.9792    |22.43     |0                              
2021-02-25|CF107C13600|2,763.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |356.00    |356.00    |0         |4         |0         |0.00        |0.9696    |22.42     |0                              
2021-02-25|CF107C13800|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |352.00    |352.00    |0         |5         |0         |0.00        |0.9575    |22.44     |0                              
2021-02-25|CF107C14000|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |349.00    |349.00    |0         |4         |0         |0.00        |0.9429    |22.47     |0                              
2021-02-25|CF107C14200|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |343.00    |343.00    |0         |7         |0         |0.00        |0.9268    |22.52     |0                              
2021-02-25|CF107C14400|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |338.00    |338.00    |0         |41        |0         |0.00        |0.9063    |22.59     |0                              
2021-02-25|CF107C14600|1,872.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |334.00    |334.00    |0         |13        |0         |0.00        |0.8838    |22.68     |0                              
2021-02-25|CF107C14800|1,714.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |324.00    |324.00    |0         |5         |0         |0.00        |0.8585    |22.79     |0                              
2021-02-25|CF107C15000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |317.00    |317.00    |0         |10        |0         |0.00        |0.8294    |22.93     |0                              
2021-02-25|CF107C15200|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |307.00    |307.00    |0         |24        |0         |0.00        |0.7991    |23.08     |0                              
2021-02-25|CF107C15400|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |297.00    |297.00    |0         |36        |0         |0.00        |0.7649    |23.25     |0                              
2021-02-25|CF107C15600|1,156.00  |1,633.00  |1,633.00  |1,625.00  |1,625.00  |1,444.00  |469.00    |288.00    |50        |28        |0         |38.90       |0.7298    |23.44     |0                              
2021-02-25|CF107C15800|1,044.00  |1,495.00  |1,495.00  |1,456.00  |1,456.00  |1,317.00  |412.00    |273.00    |62        |42        |18        |44.00       |0.6928    |23.65     |0                              
2021-02-25|CF107C16000|935.00    |1,365.00  |1,379.00  |1,332.00  |1,332.00  |1,199.00  |397.00    |264.00    |87        |28        |3         |56.04       |0.6551    |23.87     |0                              
2021-02-25|CF107C16200|841.00    |1,132.00  |1,251.00  |1,132.00  |1,199.00  |1,089.00  |358.00    |248.00    |103       |56        |-15       |62.24       |0.6168    |24.12     |0                              
2021-02-25|CF107C16400|751.00    |1,058.00  |1,139.00  |1,058.00  |1,098.00  |988.00    |347.00    |237.00    |59        |85        |-11       |32.88       |0.5787    |24.37     |0                              
2021-02-25|CF107C16600|674.00    |690.00    |1,117.00  |690.00    |1,004.00  |895.00    |330.00    |221.00    |231       |38        |-72       |106.80      |0.5410    |24.65     |0                              
2021-02-25|CF107C16800|601.00    |626.00    |1,024.00  |618.00    |1,024.00  |810.00    |423.00    |209.00    |110       |167       |14        |47.61       |0.5045    |24.93     |0                              
2021-02-25|CF107C17000|539.00    |553.00    |906.00    |553.00    |824.00    |734.00    |285.00    |195.00    |150       |75        |-26       |60.36       |0.4690    |25.23     |0                              
2021-02-25|CF107C17200|479.00    |496.00    |887.00    |496.00    |768.00    |662.00    |289.00    |183.00    |151       |61        |1         |55.17       |0.4349    |25.54     |0                              
2021-02-25|CF107C17400|432.00    |445.00    |782.00    |445.00    |782.00    |602.00    |350.00    |170.00    |109       |81        |58        |36.59       |0.4031    |25.86     |0                              
2021-02-25|CF107C17600|386.00    |399.00    |753.00    |399.00    |633.00    |542.00    |247.00    |156.00    |202       |75        |65        |61.06       |0.3722    |26.19     |0                              
2021-02-25|CF107P12000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0020   |22.93     |0                              
2021-02-25|CF107P12200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.0031   |22.81     |0                              
2021-02-25|CF107P12400|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |75        |0         |0.00        |-0.0046   |22.71     |0                              
2021-02-25|CF107P12600|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.0064   |22.62     |0                              
2021-02-25|CF107P12800|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |61        |0         |0.00        |-0.0094   |22.55     |0                              
2021-02-25|CF107P13000|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.0131   |22.49     |0                              
2021-02-25|CF107P13200|19.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.00     |-6.00     |0         |46        |0         |0.00        |-0.0180   |22.45     |0                              
2021-02-25|CF107P13400|27.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.0248   |22.43     |0                              
2021-02-25|CF107P13600|36.00     |45.00     |47.00     |39.00     |39.00     |26.00     |3.00      |-10.00    |46        |32        |-30       |0.93        |-0.0329   |22.42     |0                              
2021-02-25|CF107P13800|50.00     |57.00     |57.00     |52.00     |52.00     |36.00     |2.00      |-14.00    |26        |39        |-16       |0.70        |-0.0435   |22.44     |0                              
2021-02-25|CF107P14000|65.00     |75.00     |75.00     |68.00     |68.00     |50.00     |3.00      |-15.00    |46        |60        |15        |1.62        |-0.0568   |22.47     |0                              
2021-02-25|CF107P14200|87.00     |93.00     |93.00     |89.00     |89.00     |65.00     |2.00      |-22.00    |34        |46        |6         |1.43        |-0.0718   |22.52     |0                              
2021-02-25|CF107P14400|113.00    |104.00    |118.00    |78.00     |118.00    |88.00     |5.00      |-25.00    |387       |73        |40        |18.60       |-0.0912   |22.59     |0                              
2021-02-25|CF107P14600|144.00    |137.00    |146.00    |98.00     |146.00    |114.00    |2.00      |-30.00    |322       |103       |48        |18.35       |-0.1128   |22.68     |0                              
2021-02-25|CF107P14800|185.00    |136.00    |163.00    |126.00    |163.00    |145.00    |-22.00    |-40.00    |240       |58        |21        |16.50       |-0.1373   |22.79     |0                              
2021-02-25|CF107P15000|231.00    |201.00    |204.00    |158.00    |204.00    |186.00    |-27.00    |-45.00    |201       |71        |69        |17.14       |-0.1656   |22.93     |0                              
2021-02-25|CF107P15200|286.00    |219.00    |248.00    |197.00    |248.00    |230.00    |-38.00    |-56.00    |176       |100       |24        |18.73       |-0.1954   |23.08     |0                              
2021-02-25|CF107P15400|351.00    |250.00    |300.00    |242.00    |268.00    |286.00    |-83.00    |-65.00    |231       |51        |-6        |30.56       |-0.2291   |23.25     |0                              
2021-02-25|CF107P15600|422.00    |307.00    |310.00    |296.00    |310.00    |347.00    |-112.00   |-75.00    |95        |96        |55        |14.79       |-0.2637   |23.44     |0                              
2021-02-25|CF107P15800|508.00    |357.00    |372.00    |357.00    |372.00    |419.00    |-136.00   |-89.00    |53        |70        |27        |10.04       |-0.3004   |23.65     |0                              
2021-02-25|CF107P16000|598.00    |427.00    |461.00    |427.00    |461.00    |499.00    |-137.00   |-99.00    |60        |102       |0         |13.50       |-0.3379   |23.87     |0                              
2021-02-25|CF107P16200|702.00    |506.00    |602.00    |506.00    |602.00    |587.00    |-100.00   |-115.00   |100       |64        |-20       |27.90       |-0.3759   |24.12     |0                              
2021-02-25|CF107P16400|811.00    |602.00    |698.00    |594.00    |698.00    |685.00    |-113.00   |-126.00   |30        |40        |10        |9.47        |-0.4139   |24.37     |0                              
2021-02-25|CF107P16600|932.00    |842.00    |842.00    |800.00    |800.00    |791.00    |-132.00   |-141.00   |40        |33        |-30       |16.17       |-0.4515   |24.65     |0                              
2021-02-25|CF107P16800|1,057.00  |0.00      |0.00      |0.00      |0.00      |904.00    |-153.00   |-153.00   |0         |1         |0         |0.00        |-0.4881   |24.93     |0                              
2021-02-25|CF107P17000|1,194.00  |929.00    |929.00    |906.00    |922.00    |1,027.00  |-272.00   |-167.00   |45        |44        |35        |20.90       |-0.5236   |25.23     |0                              
2021-02-25|CF107P17200|1,333.00  |1,281.00  |1,281.00  |1,027.00  |1,040.00  |1,153.00  |-293.00   |-180.00   |50        |40        |38        |26.77       |-0.5578   |25.54     |0                              
2021-02-25|CF107P17400|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |-0.5897   |25.86     |0                              
2021-02-25|CF107P17600|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-206.00   |-206.00   |0         |0         |0         |0.00        |-0.6209   |26.19     |0                              
2021-02-25|CF109C12200|4,251.00  |0.00      |0.00      |0.00      |0.00      |4,634.00  |383.00    |383.00    |0         |0         |0         |0.00        |0.9867    |25.38     |0                              
2021-02-25|CF109C12400|4,056.00  |0.00      |0.00      |0.00      |0.00      |4,437.00  |381.00    |381.00    |0         |0         |0         |0.00        |0.9806    |25.12     |0                              
2021-02-25|CF109C12600|3,863.00  |0.00      |0.00      |0.00      |0.00      |4,243.00  |380.00    |380.00    |0         |0         |0         |0.00        |0.9736    |24.87     |0                              
2021-02-25|CF109C12800|3,671.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |379.00    |379.00    |0         |0         |0         |0.00        |0.9656    |24.64     |0                              
2021-02-25|CF109C13000|3,482.00  |0.00      |0.00      |0.00      |0.00      |3,858.00  |376.00    |376.00    |0         |0         |0         |0.00        |0.9575    |24.42     |0                              
2021-02-25|CF109C13200|3,295.00  |0.00      |0.00      |0.00      |0.00      |3,669.00  |374.00    |374.00    |0         |0         |0         |0.00        |0.9467    |24.21     |0                              
2021-02-25|CF109C13400|3,111.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |371.00    |371.00    |0         |0         |0         |0.00        |0.9360    |24.02     |0                              
2021-02-25|CF109C13600|2,931.00  |0.00      |0.00      |0.00      |0.00      |3,299.00  |368.00    |368.00    |0         |0         |0         |0.00        |0.9232    |23.86     |0                              
2021-02-25|CF109C13800|2,754.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |365.00    |365.00    |0         |8         |0         |0.00        |0.9090    |23.70     |0                              
2021-02-25|CF109C14000|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |359.00    |359.00    |0         |8         |0         |0.00        |0.8939    |23.57     |0                              
2021-02-25|CF109C14200|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |357.00    |357.00    |0         |20        |0         |0.00        |0.8759    |23.46     |0                              
2021-02-25|CF109C14400|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |347.00    |347.00    |0         |24        |0         |0.00        |0.8578    |23.37     |0                              
2021-02-25|CF109C14600|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |346.00    |346.00    |0         |86        |0         |0.00        |0.8362    |23.30     |0                              
2021-02-25|CF109C14800|1,944.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |334.00    |334.00    |0         |82        |0         |0.00        |0.8141    |23.26     |0                              
2021-02-25|CF109C15000|1,799.00  |1,900.00  |2,000.00  |1,900.00  |2,000.00  |2,127.00  |201.00    |328.00    |44        |157       |-10       |42.30       |0.7897    |23.23     |0                              
2021-02-25|CF109C15200|1,663.00  |2,253.00  |2,277.00  |2,253.00  |2,277.00  |1,981.00  |614.00    |318.00    |11        |151       |0         |12.40       |0.7640    |23.23     |0                              
2021-02-25|CF109C15400|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |307.00    |307.00    |1         |100       |-1        |0.92        |0.7373    |23.26     |0                              
2021-02-25|CF109C15600|1,411.00  |1,493.00  |2,000.00  |1,493.00  |1,978.00  |1,711.00  |567.00    |300.00    |41        |655       |-6        |35.46       |0.7086    |23.30     |0                              
2021-02-25|CF109C15800|1,298.00  |1,555.00  |1,781.00  |1,555.00  |1,604.00  |1,582.00  |306.00    |284.00    |66        |212       |-18       |55.51       |0.6801    |23.37     |0                              
2021-02-25|CF109C16000|1,188.00  |1,584.00  |1,614.00  |1,493.00  |1,493.00  |1,467.00  |305.00    |279.00    |107       |209       |-32       |84.60       |0.6499    |23.46     |0                              
2021-02-25|CF109C16200|1,093.00  |1,153.00  |1,600.00  |1,153.00  |1,384.00  |1,356.00  |291.00    |263.00    |201       |108       |-16       |144.48      |0.6198    |23.58     |0                              
2021-02-25|CF109C16400|998.00    |1,114.00  |1,482.00  |1,114.00  |1,283.00  |1,252.00  |285.00    |254.00    |137       |165       |1         |88.64       |0.5896    |23.71     |0                              
2021-02-25|CF109C16600|917.00    |968.00    |1,296.00  |968.00    |1,192.00  |1,158.00  |275.00    |241.00    |147       |159       |-25       |88.81       |0.5595    |23.87     |0                              
2021-02-25|CF109C16800|840.00    |885.00    |1,306.00  |871.00    |1,125.00  |1,066.00  |285.00    |226.00    |227       |539       |9         |125.31      |0.5298    |24.05     |0                              
2021-02-25|CF109C17000|766.00    |791.00    |1,219.00  |791.00    |1,020.00  |987.00    |254.00    |221.00    |387       |188       |-33       |197.33      |0.5010    |24.24     |0                              
2021-02-25|CF109C17200|706.00    |721.00    |1,094.00  |717.00    |955.00    |912.00    |249.00    |206.00    |202       |229       |80        |92.08       |0.4728    |24.45     |0                              
2021-02-25|CF109C17400|646.00    |683.00    |1,060.00  |683.00    |893.00    |838.00    |247.00    |192.00    |215       |188       |6         |94.44       |0.4454    |24.68     |0                              
2021-02-25|CF109C17600|591.00    |610.00    |982.00    |595.00    |828.00    |779.00    |237.00    |188.00    |208       |151       |63        |82.60       |0.4199    |24.92     |0                              
2021-02-25|CF109C17800|546.00    |519.00    |920.00    |519.00    |750.00    |721.00    |204.00    |175.00    |480       |366       |166       |186.08      |0.3950    |25.18     |0                              
2021-02-25|CF109P12200|28.00     |26.00     |70.00     |19.00     |19.00     |25.00     |-9.00     |-3.00     |51        |311       |0         |0.55        |-0.0223   |25.38     |0                              
2021-02-25|CF109P12400|34.00     |30.00     |30.00     |30.00     |30.00     |30.00     |-4.00     |-4.00     |4         |194       |0         |0.06        |-0.0266   |25.12     |0                              
2021-02-25|CF109P12600|42.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.00     |-5.00     |0         |126       |0         |0.00        |-0.0320   |24.87     |0                              
2021-02-25|CF109P12800|50.00     |45.00     |45.00     |43.00     |43.00     |45.00     |-7.00     |-5.00     |7         |73        |-1        |0.15        |-0.0384   |24.64     |0                              
2021-02-25|CF109P13000|63.00     |56.00     |56.00     |56.00     |56.00     |54.00     |-7.00     |-9.00     |4         |125       |-3        |0.11        |-0.0451   |24.42     |0                              
2021-02-25|CF109P13200|76.00     |69.00     |70.00     |69.00     |70.00     |67.00     |-6.00     |-9.00     |11        |114       |-5        |0.38        |-0.0542   |24.21     |0                              
2021-02-25|CF109P13400|92.00     |82.00     |82.00     |73.00     |73.00     |79.00     |-19.00    |-13.00    |18        |101       |-18       |0.68        |-0.0637   |24.02     |0                              
2021-02-25|CF109P13600|111.00    |97.00     |107.00    |92.00     |92.00     |96.00     |-19.00    |-15.00    |66        |171       |-23       |3.31        |-0.0751   |23.86     |0                              
2021-02-25|CF109P13800|133.00    |116.00    |127.00    |109.00    |112.00    |115.00    |-21.00    |-18.00    |68        |172       |45        |4.03        |-0.0880   |23.70     |0                              
2021-02-25|CF109P14000|161.00    |152.00    |881.00    |127.00    |136.00    |137.00    |-25.00    |-24.00    |133       |226       |78        |9.67        |-0.1020   |23.57     |0                              
2021-02-25|CF109P14200|190.00    |189.00    |189.00    |153.00    |164.00    |165.00    |-26.00    |-25.00    |109       |164       |59        |9.02        |-0.1189   |23.46     |0                              
2021-02-25|CF109P14400|228.00    |186.00    |210.00    |179.00    |193.00    |193.00    |-35.00    |-35.00    |162       |181       |95        |15.39       |-0.1360   |23.37     |0                              
2021-02-25|CF109P14600|267.00    |235.00    |246.00    |211.00    |219.00    |231.00    |-48.00    |-36.00    |63        |96        |-13       |7.19        |-0.1567   |23.30     |0                              
2021-02-25|CF109P14800|318.00    |277.00    |290.00    |253.00    |264.00    |270.00    |-54.00    |-48.00    |132       |79        |13        |17.95       |-0.1780   |23.26     |0                              
2021-02-25|CF109P15000|370.00    |303.00    |340.00    |287.00    |316.00    |317.00    |-54.00    |-53.00    |85        |98        |-6        |12.99       |-0.2016   |23.23     |0                              
2021-02-25|CF109P15200|433.00    |376.00    |382.00    |345.00    |370.00    |369.00    |-63.00    |-64.00    |75        |172       |3         |13.88       |-0.2267   |23.23     |0                              
2021-02-25|CF109P15400|500.00    |481.00    |497.00    |395.00    |442.00    |427.00    |-58.00    |-73.00    |110       |385       |-7        |24.05       |-0.2527   |23.26     |0                              
2021-02-25|CF109P15600|576.00    |526.00    |528.00    |455.00    |493.00    |495.00    |-83.00    |-81.00    |163       |146       |-3        |41.05       |-0.2809   |23.30     |0                              
2021-02-25|CF109P15800|660.00    |631.00    |631.00    |533.00    |577.00    |564.00    |-83.00    |-96.00    |284       |244       |113       |79.79       |-0.3091   |23.37     |0                              
2021-02-25|CF109P16000|749.00    |743.00    |743.00    |580.00    |641.00    |647.00    |-108.00   |-102.00   |328       |166       |49        |103.90      |-0.3389   |23.46     |0                              
2021-02-25|CF109P16200|851.00    |815.00    |815.00    |698.00    |727.00    |733.00    |-124.00   |-118.00   |140       |130       |40        |52.27       |-0.3688   |23.58     |0                              
2021-02-25|CF109P16400|954.00    |792.00    |863.00    |770.00    |825.00    |827.00    |-129.00   |-127.00   |240       |74        |31        |96.66       |-0.3988   |23.71     |0                              
2021-02-25|CF109P16600|1,070.00  |1,060.00  |1,060.00  |854.00    |930.00    |931.00    |-140.00   |-139.00   |231       |41        |-39       |109.36      |-0.4288   |23.87     |0                              
2021-02-25|CF109P16800|1,190.00  |1,181.00  |1,181.00  |968.00    |1,046.00  |1,036.00  |-144.00   |-154.00   |166       |51        |-21       |87.47       |-0.4585   |24.05     |0                              
2021-02-25|CF109P17000|1,315.00  |1,306.00  |1,306.00  |1,050.00  |1,158.00  |1,155.00  |-157.00   |-160.00   |114       |48        |-21       |67.31       |-0.4873   |24.24     |0                              
2021-02-25|CF109P17200|1,452.00  |1,288.00  |1,303.00  |1,239.00  |1,303.00  |1,277.00  |-149.00   |-175.00   |75        |44        |42        |47.73       |-0.5155   |24.45     |0                              
2021-02-25|CF109P17400|1,589.00  |1,536.00  |1,536.00  |1,391.00  |1,407.00  |1,402.00  |-182.00   |-187.00   |21        |21        |21        |14.76       |-0.5432   |24.68     |0                              
2021-02-25|CF109P17600|1,733.00  |1,681.00  |1,681.00  |1,515.00  |1,538.00  |1,540.00  |-195.00   |-193.00   |23        |10        |10        |17.72       |-0.5688   |24.92     |0                              
2021-02-25|CF109P17800|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |-0.5938   |25.18     |0                              
2021-02-25|CF201C14000|2,786.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |362.00    |362.00    |0         |0         |0         |0.00        |0.8544    |22.19     |0                              
2021-02-25|CF201C14200|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |358.00    |358.00    |0         |0         |0         |0.00        |0.8372    |22.02     |0                              
2021-02-25|CF201C14400|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |347.00    |347.00    |0         |0         |0         |0.00        |0.8198    |21.88     |0                              
2021-02-25|CF201C14600|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |336.00    |336.00    |0         |0         |0         |0.00        |0.8015    |21.75     |0                              
2021-02-25|CF201C14800|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |333.00    |333.00    |0         |0         |0         |0.00        |0.7811    |21.65     |0                              
2021-02-25|CF201C15000|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |317.00    |317.00    |0         |0         |0         |0.00        |0.7605    |21.56     |0                              
2021-02-25|CF201C15200|1,921.00  |2,236.00  |2,236.00  |2,236.00  |2,236.00  |2,227.00  |315.00    |306.00    |3         |3         |3         |3.35        |0.7390    |21.49     |0                              
2021-02-25|CF201C15400|1,793.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |2,095.00  |307.00    |302.00    |3         |3         |3         |3.15        |0.7158    |21.44     |0                              
2021-02-25|CF201C15600|1,678.00  |1,970.00  |1,970.00  |1,970.00  |1,970.00  |1,964.00  |292.00    |286.00    |3         |3         |3         |2.96        |0.6926    |21.41     |0                              
2021-02-25|CF201C15800|1,564.00  |1,847.00  |1,847.00  |1,847.00  |1,847.00  |1,841.00  |283.00    |277.00    |3         |6         |3         |2.77        |0.6687    |21.40     |0                              
2021-02-25|CF201C16000|1,455.00  |1,731.00  |1,731.00  |1,731.00  |1,731.00  |1,727.00  |276.00    |272.00    |3         |6         |3         |2.60        |0.6440    |21.42     |0                              
2021-02-25|CF201C16200|1,358.00  |1,601.00  |1,601.00  |1,601.00  |1,601.00  |1,614.00  |243.00    |256.00    |3         |6         |3         |2.40        |0.6193    |21.45     |0                              
2021-02-25|CF201C16400|1,262.00  |1,497.00  |1,497.00  |1,497.00  |1,497.00  |1,509.00  |235.00    |247.00    |3         |3         |3         |2.25        |0.5945    |21.50     |0                              
2021-02-25|CF201C16600|1,170.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |1,415.00  |230.00    |245.00    |3         |7         |0         |2.10        |0.5696    |21.58     |0                              
2021-02-25|CF201C16800|1,090.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,322.00  |218.00    |232.00    |3         |27        |3         |1.96        |0.5449    |21.67     |0                              
2021-02-25|CF201C17000|1,011.00  |1,500.00  |1,500.00  |1,265.00  |1,265.00  |1,234.00  |254.00    |223.00    |8         |8         |1         |5.41        |0.5207    |21.78     |0                              
2021-02-25|CF201C17200|935.00    |1,182.00  |1,182.00  |1,143.00  |1,143.00  |1,158.00  |208.00    |223.00    |6         |19        |3         |3.49        |0.4970    |21.90     |0                              
2021-02-25|CF201C17400|871.00    |1,049.00  |1,049.00  |1,049.00  |1,049.00  |1,084.00  |178.00    |213.00    |3         |5         |3         |1.57        |0.4738    |22.05     |0                              
2021-02-25|CF201C17600|808.00    |981.00    |981.00    |981.00    |981.00    |1,011.00  |173.00    |203.00    |3         |6         |3         |1.47        |0.4511    |22.20     |0                              
2021-02-25|CF201C17800|741.00    |917.00    |917.00    |917.00    |917.00    |951.00    |176.00    |210.00    |3         |3         |3         |1.38        |0.4299    |22.38     |0                              
2021-02-25|CF201P14000|284.00    |277.00    |301.00    |211.00    |301.00    |251.00    |17.00     |-33.00    |85        |76        |11        |11.09       |-0.1364   |22.19     |0                              
2021-02-25|CF201P14200|322.00    |268.00    |288.00    |268.00    |288.00    |286.00    |-34.00    |-36.00    |7         |32        |4         |0.98        |-0.1521   |22.02     |0                              
2021-02-25|CF201P14400|370.00    |317.00    |317.00    |317.00    |317.00    |322.00    |-53.00    |-48.00    |3         |6         |3         |0.48        |-0.1682   |21.88     |0                              
2021-02-25|CF201P14600|420.00    |365.00    |365.00    |365.00    |365.00    |362.00    |-55.00    |-58.00    |6         |0         |-3        |1.09        |-0.1854   |21.75     |0                              
2021-02-25|CF201P14800|471.00    |417.00    |417.00    |417.00    |417.00    |411.00    |-54.00    |-60.00    |6         |0         |-3        |1.24        |-0.2047   |21.65     |0                              
2021-02-25|CF201P15000|536.00    |475.00    |475.00    |475.00    |475.00    |460.00    |-61.00    |-76.00    |6         |0         |-3        |1.40        |-0.2243   |21.56     |0                              
2021-02-25|CF201P15200|602.00    |492.00    |492.00    |492.00    |492.00    |515.00    |-110.00   |-87.00    |3         |3         |3         |0.74        |-0.2450   |21.49     |0                              
2021-02-25|CF201P15400|670.00    |551.00    |551.00    |551.00    |551.00    |580.00    |-119.00   |-90.00    |3         |3         |3         |0.83        |-0.2672   |21.44     |0                              
2021-02-25|CF201P15600|752.00    |591.00    |646.00    |591.00    |623.00    |645.00    |-129.00   |-107.00   |29        |21        |16        |8.90        |-0.2898   |21.41     |0                              
2021-02-25|CF201P15800|834.00    |676.00    |706.00    |676.00    |706.00    |718.00    |-128.00   |-116.00   |12        |6         |1         |4.12        |-0.3131   |21.40     |0                              
2021-02-25|CF201P16000|921.00    |785.00    |785.00    |785.00    |785.00    |800.00    |-136.00   |-121.00   |3         |8         |3         |1.18        |-0.3373   |21.42     |0                              
2021-02-25|CF201P16200|1,020.00  |870.00    |870.00    |870.00    |870.00    |884.00    |-150.00   |-136.00   |8         |9         |4         |3.49        |-0.3616   |21.45     |0                              
2021-02-25|CF201P16400|1,120.00  |942.00    |965.00    |942.00    |965.00    |975.00    |-155.00   |-145.00   |16        |16        |16        |7.63        |-0.3862   |21.50     |0                              
2021-02-25|CF201P16600|1,224.00  |1,060.00  |1,061.00  |1,060.00  |1,061.00  |1,077.00  |-163.00   |-147.00   |9         |9         |9         |4.77        |-0.4108   |21.58     |0                              
2021-02-25|CF201P16800|1,340.00  |1,209.00  |1,209.00  |1,209.00  |1,209.00  |1,179.00  |-131.00   |-161.00   |4         |4         |4         |2.42        |-0.4354   |21.67     |0                              
2021-02-25|CF201P17000|1,457.00  |1,294.00  |1,294.00  |1,294.00  |1,294.00  |1,288.00  |-163.00   |-169.00   |3         |3         |3         |1.94        |-0.4597   |21.78     |0                              
2021-02-25|CF201P17200|1,577.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1,408.00  |-167.00   |-169.00   |3         |3         |3         |2.12        |-0.4833   |21.90     |0                              
2021-02-25|CF201P17400|1,709.00  |1,531.00  |1,531.00  |1,531.00  |1,531.00  |1,530.00  |-178.00   |-179.00   |3         |3         |3         |2.30        |-0.5067   |22.05     |0                              
2021-02-25|CF201P17600|1,843.00  |1,673.00  |1,678.00  |1,673.00  |1,678.00  |1,653.00  |-165.00   |-190.00   |6         |6         |6         |5.03        |-0.5297   |22.20     |0                              
2021-02-25|CF201P17800|1,971.00  |1,805.00  |1,811.00  |1,805.00  |1,811.00  |1,790.00  |-160.00   |-181.00   |9         |9         |9         |8.14        |-0.5511   |22.38     |0                              
2021-02-25|MA104C1750|700.00    |0.00      |0.00      |0.00      |0.00      |772.00    |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |65.27     |0                              
2021-02-25|MA104C1775|675.00    |0.00      |0.00      |0.00      |0.00      |747.00    |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |64.05     |0                              
2021-02-25|MA104C1800|650.00    |0.00      |0.00      |0.00      |0.00      |722.00    |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |62.82     |0                              
2021-02-25|MA104C1825|625.00    |0.00      |0.00      |0.00      |0.00      |697.00    |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |61.59     |0                              
2021-02-25|MA104C1850|600.00    |0.00      |0.00      |0.00      |0.00      |672.00    |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |60.35     |0                              
2021-02-25|MA104C1875|575.00    |0.00      |0.00      |0.00      |0.00      |647.00    |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |59.10     |0                              
2021-02-25|MA104C1900|550.00    |0.00      |0.00      |0.00      |0.00      |622.00    |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |57.85     |0                              
2021-02-25|MA104C1925|525.00    |0.00      |0.00      |0.00      |0.00      |597.00    |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |56.60     |0                              
2021-02-25|MA104C1950|500.00    |0.00      |0.00      |0.00      |0.00      |572.00    |72.00     |72.00     |0         |13        |0         |0.00        |1.0000    |55.33     |0                              
2021-02-25|MA104C1975|475.00    |0.00      |0.00      |0.00      |0.00      |547.00    |72.00     |72.00     |0         |10        |0         |0.00        |1.0000    |54.06     |0                              
2021-02-25|MA104C2000|450.00    |0.00      |0.00      |0.00      |0.00      |522.00    |72.00     |72.00     |0         |12        |0         |0.00        |1.0000    |52.79     |0                              
2021-02-25|MA104C2025|425.00    |0.00      |0.00      |0.00      |0.00      |497.00    |72.00     |72.00     |0         |9         |0         |0.00        |1.0000    |51.50     |0                              
2021-02-25|MA104C2050|400.00    |0.00      |0.00      |0.00      |0.00      |472.00    |72.00     |72.00     |0         |12        |0         |0.00        |1.0000    |50.20     |0                              
2021-02-25|MA104C2075|375.00    |0.00      |0.00      |0.00      |0.00      |447.00    |72.00     |72.00     |0         |10        |0         |0.00        |0.9999    |48.90     |0                              
2021-02-25|MA104C2100|350.00    |0.00      |0.00      |0.00      |0.00      |422.00    |72.00     |72.00     |0         |14        |0         |0.00        |0.9996    |47.59     |0                              
2021-02-25|MA104C2125|325.00    |0.00      |0.00      |0.00      |0.00      |397.00    |72.00     |72.00     |0         |20        |-3        |0.00        |0.9989    |46.28     |3                              
2021-02-25|MA104C2150|300.00    |0.00      |0.00      |0.00      |0.00      |372.00    |72.00     |72.00     |0         |48        |-9        |0.00        |0.9981    |44.96     |9                              
2021-02-25|MA104C2175|275.00    |0.00      |0.00      |0.00      |0.00      |347.00    |72.00     |72.00     |0         |63        |0         |0.00        |0.9969    |43.63     |0                              
2021-02-25|MA104C2200|250.50    |0.00      |0.00      |0.00      |0.00      |322.00    |71.50     |71.50     |0         |56        |0         |0.00        |0.9950    |42.31     |0                              
2021-02-25|MA104C2225|225.50    |0.00      |0.00      |0.00      |0.00      |297.50    |72.00     |72.00     |0         |74        |-16       |0.00        |0.9926    |41.00     |16                             
2021-02-25|MA104C2250|201.00    |286.00    |286.00    |269.00    |269.00    |272.50    |68.00     |71.50     |18        |123       |-12       |4.91        |0.9888    |39.70     |0                              
2021-02-25|MA104C2275|177.00    |210.00    |267.50    |193.50    |267.50    |247.50    |90.50     |70.50     |76        |296       |0         |18.66       |0.9832    |38.42     |0                              
2021-02-25|MA104C2300|153.50    |240.00    |240.00    |170.50    |230.00    |223.00    |76.50     |69.50     |875       |979       |-455      |206.07      |0.9751    |37.19     |0                              
2021-02-25|MA104C2325|130.50    |154.50    |218.50    |146.00    |202.00    |198.50    |71.50     |68.00     |79        |482       |15        |15.98       |0.9632    |36.02     |0                              
2021-02-25|MA104C2350|108.50    |143.00    |201.00    |122.00    |180.00    |174.50    |71.50     |66.00     |2,234     |1,496     |-849      |399.83      |0.9456    |34.96     |0                              
2021-02-25|MA104C2375|89.00     |116.50    |177.00    |102.00    |150.50    |151.00    |61.50     |62.00     |1,440     |448       |-55       |219.92      |0.9194    |34.05     |0                              
2021-02-25|MA104C2400|71.50     |90.00     |156.00    |78.00     |128.00    |128.50    |56.50     |57.00     |2,453     |1,397     |-391      |310.95      |0.8814    |33.36     |0                              
2021-02-25|MA104C2425|57.50     |60.00     |133.00    |60.00     |101.00    |107.00    |43.50     |49.50     |1,863     |954       |-457      |190.95      |0.8284    |32.98     |0                              
2021-02-25|MA104C2450|46.00     |54.00     |114.50    |47.50     |82.50     |87.50     |36.50     |41.50     |2,763     |2,230     |-396      |217.30      |0.7592    |33.04     |0                              
2021-02-25|MA104C2475|37.50     |41.00     |91.00     |38.00     |67.50     |70.50     |30.00     |33.00     |3,183     |996       |-127      |214.73      |0.6762    |33.67     |0                              
2021-02-25|MA104C2500|31.50     |38.00     |77.50     |30.50     |53.00     |56.50     |21.50     |25.00     |7,865     |3,195     |8         |409.65      |0.5862    |34.96     |0                              
2021-02-25|MA104C2550|23.50     |32.00     |55.50     |20.50     |32.00     |38.50     |8.50      |15.00     |8,857     |2,632     |1,583     |350.45      |0.4232    |39.49     |0                              
2021-02-25|MA104C2600|18.50     |22.00     |43.00     |14.50     |25.00     |29.00     |6.50      |10.50     |9,746     |3,278     |-279      |268.76      |0.3118    |45.71     |0                              
2021-02-25|MA104C2650|15.00     |17.50     |31.50     |11.00     |16.00     |23.50     |1.00      |8.50      |4,288     |2,231     |256       |92.45       |0.2404    |52.33     |0                              
2021-02-25|MA104C2700|12.50     |12.00     |23.50     |6.50      |11.50     |19.50     |-1.00     |7.00      |4,630     |2,399     |784       |70.67       |0.1925    |58.71     |0                              
2021-02-25|MA104C2750|10.50     |8.50      |17.00     |3.00      |8.50      |16.50     |-2.00     |6.00      |2,901     |2,021     |573       |29.42       |0.1576    |64.66     |0                              
2021-02-25|MA104C2800|9.00      |6.50      |12.00     |2.00      |5.00      |14.50     |-4.00     |5.50      |3,108     |4,138     |806       |22.06       |0.1314    |70.18     |0                              
2021-02-25|MA104C2850|8.00      |2.00      |8.00      |1.00      |2.50      |12.50     |-5.50     |4.50      |3,599     |4,970     |1,029     |14.88       |0.1113    |75.30     |0                              
2021-02-25|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |121       |0         |0.00        |-0.0000   |65.27     |0                              
2021-02-25|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0000   |64.05     |0                              
2021-02-25|MA104P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |53        |0         |0.00        |-0.0000   |62.82     |0                              
2021-02-25|MA104P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |133       |0         |0.00        |-0.0000   |61.59     |0                              
2021-02-25|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |19        |0         |0.00        |-0.0000   |60.35     |0                              
2021-02-25|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0000   |59.10     |0                              
2021-02-25|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |407       |0         |0.00        |-0.0000   |57.85     |0                              
2021-02-25|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0001   |56.60     |0                              
2021-02-25|MA104P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0001   |55.33     |0                              
2021-02-25|MA104P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0002   |54.06     |0                              
2021-02-25|MA104P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0002   |52.79     |0                              
2021-02-25|MA104P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0004   |51.50     |0                              
2021-02-25|MA104P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0005   |50.20     |0                              
2021-02-25|MA104P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |177       |0         |0.00        |-0.0008   |48.90     |0                              
2021-02-25|MA104P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0011   |47.59     |0                              
2021-02-25|MA104P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0017   |46.28     |0                              
2021-02-25|MA104P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |-0.0024   |44.96     |0                              
2021-02-25|MA104P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |321       |-17       |0.01        |-0.0035   |43.63     |0                              
2021-02-25|MA104P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |278       |776       |63        |0.14        |-0.0053   |42.31     |0                              
2021-02-25|MA104P2225|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |261       |330       |-138      |0.15        |-0.0076   |41.00     |0                              
2021-02-25|MA104P2250|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |137       |402       |-43       |0.08        |-0.0113   |39.70     |0                              
2021-02-25|MA104P2275|2.00      |1.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,057     |664       |-168      |0.81        |-0.0169   |38.42     |0                              
2021-02-25|MA104P2300|3.50      |1.00      |2.50      |0.50      |1.00      |1.00      |-2.50     |-2.50     |1,622     |1,100     |158       |2.01        |-0.0249   |37.19     |0                              
2021-02-25|MA104P2325|5.50      |1.50      |2.50      |1.00      |1.50      |1.50      |-4.00     |-4.00     |787       |623       |-19       |1.28        |-0.0367   |36.02     |0                              
2021-02-25|MA104P2350|9.00      |3.00      |4.50      |1.50      |3.00      |2.50      |-6.00     |-6.50     |1,203     |654       |-189      |3.18        |-0.0543   |34.96     |0                              
2021-02-25|MA104P2375|14.00     |6.00      |8.00      |2.50      |4.00      |4.00      |-10.00    |-10.00    |1,378     |508       |118       |6.93        |-0.0803   |34.05     |0                              
2021-02-25|MA104P2400|21.50     |15.00     |16.50     |2.00      |6.00      |6.50      |-15.50    |-15.00    |3,748     |1,386     |-148      |31.69       |-0.1183   |33.36     |0                              
2021-02-25|MA104P2425|32.50     |17.50     |22.00     |7.50      |9.00      |10.00     |-23.50    |-22.50    |865       |854       |143       |9.56        |-0.1712   |32.98     |0                              
2021-02-25|MA104P2450|46.00     |34.50     |34.50     |11.00     |11.50     |15.50     |-34.50    |-30.50    |4,179     |1,351     |-711      |70.20       |-0.2404   |33.04     |0                              
2021-02-25|MA104P2475|62.50     |40.00     |47.50     |18.50     |19.50     |23.50     |-43.00    |-39.00    |2,505     |893       |274       |73.02       |-0.3233   |33.67     |0                              
2021-02-25|MA104P2500|81.50     |54.50     |63.00     |26.50     |28.00     |34.50     |-53.50    |-47.00    |3,641     |3,642     |618       |136.09      |-0.4133   |34.96     |0                              
2021-02-25|MA104P2550|123.50    |90.50     |105.00    |52.50     |54.50     |66.50     |-69.00    |-57.00    |3,355     |1,949     |1,682     |218.79      |-0.5763   |39.49     |0                              
2021-02-25|MA104P2600|168.50    |130.00    |147.00    |88.00     |100.50    |107.00    |-68.00    |-61.50    |1,123     |400       |376       |113.82      |-0.6877   |45.71     |0                              
2021-02-25|MA104P2650|215.00    |135.50    |135.50    |135.50    |135.50    |151.00    |-79.50    |-64.00    |4         |13        |4         |0.54        |-0.7592   |52.33     |0                              
2021-02-25|MA104P2700|262.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-65.00    |-65.00    |0         |9         |0         |0.00        |-0.8071   |58.71     |0                              
2021-02-25|MA104P2750|310.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-66.00    |-66.00    |0         |15        |0         |0.00        |-0.8421   |64.66     |0                              
2021-02-25|MA104P2800|359.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-66.50    |-66.50    |0         |9         |0         |0.00        |-0.8683   |70.18     |0                              
2021-02-25|MA104P2850|407.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.8885   |75.30     |0                              
2021-02-25|MA105C1825|625.00    |0.00      |0.00      |0.00      |0.00      |687.50    |62.50     |62.50     |0         |81        |0         |0.00        |0.9903    |44.28     |0                              
2021-02-25|MA105C1850|600.00    |0.00      |0.00      |0.00      |0.00      |663.00    |63.00     |63.00     |0         |33        |0         |0.00        |0.9878    |43.58     |0                              
2021-02-25|MA105C1875|575.00    |0.00      |0.00      |0.00      |0.00      |638.00    |63.00     |63.00     |0         |32        |0         |0.00        |0.9853    |42.88     |0                              
2021-02-25|MA105C1900|550.50    |0.00      |0.00      |0.00      |0.00      |613.50    |63.00     |63.00     |0         |119       |0         |0.00        |0.9827    |42.19     |0                              
2021-02-25|MA105C1925|525.50    |0.00      |0.00      |0.00      |0.00      |589.00    |63.50     |63.50     |0         |93        |0         |0.00        |0.9788    |41.51     |0                              
2021-02-25|MA105C1950|501.00    |0.00      |0.00      |0.00      |0.00      |564.50    |63.50     |63.50     |0         |76        |0         |0.00        |0.9749    |40.84     |0                              
2021-02-25|MA105C1975|476.50    |0.00      |0.00      |0.00      |0.00      |540.00    |63.50     |63.50     |0         |215       |0         |0.00        |0.9708    |40.18     |0                              
2021-02-25|MA105C2000|452.00    |0.00      |0.00      |0.00      |0.00      |515.50    |63.50     |63.50     |0         |373       |0         |0.00        |0.9652    |39.53     |0                              
2021-02-25|MA105C2025|428.00    |0.00      |0.00      |0.00      |0.00      |491.50    |63.50     |63.50     |0         |224       |0         |0.00        |0.9592    |38.90     |0                              
2021-02-25|MA105C2050|404.00    |0.00      |0.00      |0.00      |0.00      |467.50    |63.50     |63.50     |0         |211       |0         |0.00        |0.9530    |38.28     |0                              
2021-02-25|MA105C2075|380.50    |468.00    |468.00    |468.00    |468.00    |443.50    |87.50     |63.00     |1         |204       |-1        |0.47        |0.9444    |37.68     |0                              
2021-02-25|MA105C2100|357.00    |390.00    |450.00    |390.00    |443.50    |420.00    |86.50     |63.00     |3         |257       |0         |1.28        |0.9354    |37.11     |0                              
2021-02-25|MA105C2125|334.00    |0.00      |0.00      |0.00      |0.00      |396.50    |62.50     |62.50     |0         |242       |0         |0.00        |0.9255    |36.55     |0                              
2021-02-25|MA105C2150|311.50    |0.00      |0.00      |0.00      |0.00      |373.50    |62.00     |62.00     |0         |273       |-1        |0.00        |0.9129    |36.03     |1                              
2021-02-25|MA105C2175|289.00    |0.00      |0.00      |0.00      |0.00      |350.50    |61.50     |61.50     |0         |269       |0         |0.00        |0.8998    |35.53     |0                              
2021-02-25|MA105C2200|267.50    |299.50    |348.00    |299.50    |337.50    |328.50    |70.00     |61.00     |21        |493       |-1        |6.72        |0.8839    |35.07     |0                              
2021-02-25|MA105C2225|246.50    |315.50    |334.50    |315.50    |320.50    |306.50    |74.00     |60.00     |34        |381       |-30       |10.87       |0.8663    |34.65     |0                              
2021-02-25|MA105C2250|226.50    |251.50    |303.00    |244.00    |300.00    |285.00    |73.50     |58.50     |93        |785       |-68       |27.14       |0.8468    |34.28     |0                              
2021-02-25|MA105C2275|207.00    |219.00    |297.00    |219.00    |268.00    |264.00    |61.00     |57.00     |220       |565       |-108      |60.97       |0.8242    |33.95     |0                              
2021-02-25|MA105C2300|188.50    |213.00    |280.00    |165.50    |252.00    |244.00    |63.50     |55.50     |815       |1,053     |-246      |192.43      |0.8004    |33.67     |0                              
2021-02-25|MA105C2325|171.00    |197.00    |260.00    |186.50    |260.00    |225.00    |89.00     |54.00     |205       |1,001     |-113      |48.76       |0.7726    |33.46     |0                              
2021-02-25|MA105C2350|154.50    |175.00    |243.00    |165.00    |216.00    |206.00    |61.50     |51.50     |573       |842       |-194      |123.73      |0.7442    |33.30     |0                              
2021-02-25|MA105C2375|139.50    |163.00    |227.50    |147.50    |197.00    |189.00    |57.50     |49.50     |411       |754       |-84       |79.89       |0.7120    |33.22     |0                              
2021-02-25|MA105C2400|125.00    |140.00    |210.00    |133.00    |180.50    |172.00    |55.50     |47.00     |3,062     |4,744     |-585      |535.27      |0.6793    |33.20     |0                              
2021-02-25|MA105C2425|112.50    |127.00    |192.50    |119.00    |163.50    |157.00    |51.00     |44.50     |489       |1,184     |68        |77.99       |0.6444    |33.26     |0                              
2021-02-25|MA105C2450|100.50    |115.00    |178.00    |105.50    |151.00    |142.50    |50.50     |42.00     |1,627     |1,504     |-474      |242.50      |0.6091    |33.39     |0                              
2021-02-25|MA105C2475|90.00     |100.00    |162.00    |90.00     |139.50    |130.00    |49.50     |40.00     |1,260     |1,329     |-218      |167.38      |0.5733    |33.59     |0                              
2021-02-25|MA105C2500|80.50     |90.00     |152.00    |86.00     |133.00    |118.00    |52.50     |37.50     |8,185     |8,526     |-1,244    |923.41      |0.5376    |33.86     |0                              
2021-02-25|MA105C2550|64.50     |75.00     |127.50    |68.50     |112.00    |97.50     |47.50     |33.00     |4,477     |3,294     |404       |466.49      |0.4691    |34.62     |0                              
2021-02-25|MA105C2600|52.50     |59.00     |107.00    |55.00     |91.00     |81.00     |38.50     |28.50     |5,726     |4,484     |104       |489.13      |0.4066    |35.61     |0                              
2021-02-25|MA105C2650|42.50     |46.50     |91.50     |44.00     |76.50     |68.00     |34.00     |25.50     |1,380     |2,268     |-107      |97.74       |0.3513    |36.79     |0                              
2021-02-25|MA105C2700|34.50     |40.00     |80.00     |36.00     |67.00     |57.50     |32.50     |23.00     |7,969     |9,100     |1,056     |481.16      |0.3039    |38.11     |0                              
2021-02-25|MA105C2750|28.50     |32.50     |66.50     |28.00     |54.50     |50.00     |26.00     |21.50     |2,681     |4,205     |-222      |141.16      |0.2647    |39.53     |0                              
2021-02-25|MA105C2800|23.50     |26.00     |59.00     |23.50     |47.50     |43.00     |24.00     |19.50     |15,087    |9,332     |-659      |648.39      |0.2301    |41.00     |0                              
2021-02-25|MA105P1825|0.50      |1.50      |2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |81        |2,016     |-20       |0.14        |-0.0117   |44.28     |0                              
2021-02-25|MA105P1850|0.50      |1.50      |2.00      |1.50      |2.00      |2.00      |1.50      |1.50      |115       |796       |80        |0.23        |-0.0139   |43.58     |0                              
2021-02-25|MA105P1875|1.00      |1.00      |1.50      |1.00      |1.50      |2.00      |0.50      |1.00      |8         |450       |0         |0.01        |-0.0162   |42.88     |0                              
2021-02-25|MA105P1900|1.00      |2.00      |3.50      |2.00      |2.50      |2.50      |1.50      |1.50      |519       |1,971     |424       |1.14        |-0.0185   |42.19     |0                              
2021-02-25|MA105P1925|1.50      |4.00      |4.00      |4.00      |4.00      |3.00      |2.50      |1.50      |18        |496       |0         |0.07        |-0.0221   |41.51     |0                              
2021-02-25|MA105P1950|2.00      |3.00      |3.50      |2.50      |3.50      |3.50      |1.50      |1.50      |338       |992       |266       |1.02        |-0.0257   |40.84     |0                              
2021-02-25|MA105P1975|2.50      |3.50      |4.50      |3.50      |4.00      |4.00      |1.50      |1.50      |50        |840       |0         |0.20        |-0.0295   |40.18     |0                              
2021-02-25|MA105P2000|3.00      |4.50      |5.00      |4.50      |5.00      |5.00      |2.00      |2.00      |365       |1,563     |195       |1.66        |-0.0349   |39.53     |0                              
2021-02-25|MA105P2025|4.00      |5.00      |5.50      |4.00      |5.00      |5.50      |1.00      |1.50      |74        |436       |-21       |0.36        |-0.0407   |38.90     |0                              
2021-02-25|MA105P2050|5.00      |6.50      |9.00      |4.50      |9.00      |6.50      |4.00      |1.50      |255       |1,508     |-70       |1.83        |-0.0466   |38.28     |0                              
2021-02-25|MA105P2075|6.00      |7.00      |10.00     |6.00      |10.00     |7.50      |4.00      |1.50      |343       |726       |-21       |2.53        |-0.0549   |37.68     |0                              
2021-02-25|MA105P2100|8.00      |8.50      |11.50     |6.00      |11.00     |9.00      |3.00      |1.00      |490       |1,750     |-171      |4.40        |-0.0637   |37.11     |0                              
2021-02-25|MA105P2125|9.50      |10.00     |12.00     |8.50      |12.00     |10.50     |2.50      |1.00      |336       |817       |-23       |3.21        |-0.0734   |36.55     |0                              
2021-02-25|MA105P2150|12.00     |12.50     |16.50     |10.50     |16.50     |12.50     |4.50      |0.50      |429       |2,927     |58        |5.68        |-0.0858   |36.03     |0                              
2021-02-25|MA105P2175|15.00     |13.50     |17.00     |11.00     |17.00     |14.50     |2.00      |-0.50     |240       |774       |7         |3.33        |-0.0986   |35.53     |0                              
2021-02-25|MA105P2200|18.50     |16.50     |20.50     |12.00     |20.50     |17.00     |2.00      |-1.50     |939       |1,670     |15        |14.65       |-0.1143   |35.07     |0                              
2021-02-25|MA105P2225|22.50     |19.00     |23.50     |15.50     |23.50     |20.00     |1.00      |-2.50     |657       |2,592     |-68       |12.75       |-0.1317   |34.65     |0                              
2021-02-25|MA105P2250|27.00     |24.00     |28.00     |17.00     |26.50     |23.50     |-0.50     |-3.50     |1,530     |2,110     |120       |33.77       |-0.1510   |34.28     |0                              
2021-02-25|MA105P2275|32.50     |27.00     |34.00     |21.00     |32.50     |28.00     |0.00      |-4.50     |5,176     |4,858     |2,457     |141.56      |-0.1735   |33.95     |0                              
2021-02-25|MA105P2300|39.00     |34.00     |36.50     |25.00     |36.50     |32.50     |-2.50     |-6.50     |2,971     |2,860     |976       |89.56       |-0.1971   |33.67     |0                              
2021-02-25|MA105P2325|46.50     |38.00     |43.00     |30.50     |43.00     |38.50     |-3.50     |-8.00     |719       |740       |-117      |25.91       |-0.2247   |33.46     |0                              
2021-02-25|MA105P2350|55.00     |48.00     |51.00     |36.50     |50.50     |44.50     |-4.50     |-10.50    |1,940     |1,483     |406       |85.57       |-0.2531   |33.30     |0                              
2021-02-25|MA105P2375|65.00     |56.50     |60.00     |42.00     |54.50     |52.50     |-10.50    |-12.50    |753       |850       |43        |37.18       |-0.2851   |33.22     |0                              
2021-02-25|MA105P2400|75.00     |67.00     |71.00     |50.50     |66.00     |60.50     |-9.00     |-14.50    |1,440     |1,322     |-89       |84.88       |-0.3177   |33.20     |0                              
2021-02-25|MA105P2425|87.50     |72.50     |81.50     |59.50     |75.50     |70.50     |-12.00    |-17.00    |286       |559       |-5        |19.46       |-0.3525   |33.26     |0                              
2021-02-25|MA105P2450|100.50    |90.00     |94.00     |69.00     |85.50     |81.00     |-15.00    |-19.50    |721       |774       |-51       |57.50       |-0.3878   |33.39     |0                              
2021-02-25|MA105P2475|115.00    |101.50    |106.00    |79.50     |97.50     |93.00     |-17.50    |-22.00    |377       |621       |95        |34.90       |-0.4236   |33.59     |0                              
2021-02-25|MA105P2500|130.00    |116.50    |121.50    |91.00     |111.00    |106.00    |-19.00    |-24.00    |532       |886       |53        |53.76       |-0.4592   |33.86     |0                              
2021-02-25|MA105P2550|164.50    |142.50    |156.00    |116.00    |138.00    |135.50    |-26.50    |-29.00    |337       |518       |100       |43.48       |-0.5277   |34.62     |0                              
2021-02-25|MA105P2600|202.00    |179.50    |190.00    |149.50    |172.00    |169.00    |-30.00    |-33.00    |345       |430       |148       |55.75       |-0.5903   |35.61     |0                              
2021-02-25|MA105P2650|242.00    |214.00    |214.00    |186.00    |187.50    |205.50    |-54.50    |-36.50    |68        |288       |7         |13.24       |-0.6458   |36.79     |0                              
2021-02-25|MA105P2700|283.50    |240.00    |244.50    |218.50    |224.50    |245.00    |-59.00    |-38.50    |35        |205       |11        |8.31        |-0.6933   |38.11     |0                              
2021-02-25|MA105P2750|327.50    |269.50    |271.00    |269.50    |271.00    |287.00    |-56.50    |-40.50    |31        |48        |31        |8.36        |-0.7326   |39.53     |0                              
2021-02-25|MA105P2800|372.50    |317.00    |318.00    |296.50    |305.50    |330.00    |-67.00    |-42.50    |63        |65        |42        |19.63       |-0.7674   |41.00     |0                              
2021-02-25|MA106C2100|373.00    |0.00      |0.00      |0.00      |0.00      |412.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.9401    |26.21     |0                              
2021-02-25|MA106C2125|350.50    |0.00      |0.00      |0.00      |0.00      |389.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.9274    |26.23     |0                              
2021-02-25|MA106C2150|328.50    |0.00      |0.00      |0.00      |0.00      |367.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.9110    |26.26     |0                              
2021-02-25|MA106C2175|307.00    |0.00      |0.00      |0.00      |0.00      |345.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.8945    |26.31     |0                              
2021-02-25|MA106C2200|286.00    |0.00      |0.00      |0.00      |0.00      |323.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.8740    |26.37     |0                              
2021-02-25|MA106C2225|266.50    |0.00      |0.00      |0.00      |0.00      |302.50    |36.00     |36.00     |0         |6         |0         |0.00        |0.8535    |26.46     |0                              
2021-02-25|MA106C2250|246.50    |0.00      |0.00      |0.00      |0.00      |283.00    |36.50     |36.50     |0         |5         |0         |0.00        |0.8289    |26.55     |0                              
2021-02-25|MA106C2275|228.50    |0.00      |0.00      |0.00      |0.00      |263.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.8045    |26.67     |0                              
2021-02-25|MA106C2300|210.50    |0.00      |0.00      |0.00      |0.00      |245.50    |35.00     |35.00     |0         |34        |0         |0.00        |0.7765    |26.80     |0                              
2021-02-25|MA106C2325|194.50    |0.00      |0.00      |0.00      |0.00      |227.50    |33.00     |33.00     |0         |32        |0         |0.00        |0.7486    |26.95     |0                              
2021-02-25|MA106C2350|178.50    |0.00      |0.00      |0.00      |0.00      |211.00    |32.50     |32.50     |0         |27        |0         |0.00        |0.7183    |27.11     |0                              
2021-02-25|MA106C2375|164.50    |172.50    |223.00    |172.50    |215.50    |195.00    |51.00     |30.50     |36        |38        |17        |7.35        |0.6877    |27.29     |0                              
2021-02-25|MA106C2400|150.50    |191.00    |219.50    |191.00    |219.50    |180.50    |69.00     |30.00     |56        |50        |5         |10.96       |0.6562    |27.50     |0                              
2021-02-25|MA106C2425|138.00    |149.50    |208.50    |147.00    |203.50    |166.50    |65.50     |28.50     |36        |47        |10        |6.31        |0.6244    |27.71     |0                              
2021-02-25|MA106C2450|126.50    |133.50    |190.00    |133.50    |170.50    |153.50    |44.00     |27.00     |51        |41        |12        |8.50        |0.5928    |27.95     |0                              
2021-02-25|MA106C2475|115.50    |154.50    |162.50    |154.50    |159.00    |141.50    |43.50     |26.00     |101       |116       |52        |15.60       |0.5610    |28.21     |0                              
2021-02-25|MA106C2500|106.00    |115.50    |168.00    |110.50    |147.00    |130.00    |41.00     |24.00     |152       |187       |-3        |20.90       |0.5299    |28.48     |0                              
2021-02-25|MA106C2550|88.50     |94.50     |144.50    |94.50     |144.50    |110.50    |56.00     |22.00     |137       |76        |17        |16.82       |0.4703    |29.07     |0                              
2021-02-25|MA106C2600|73.50     |77.00     |125.00    |77.00     |110.50    |94.00     |37.00     |20.50     |186       |113       |29        |20.66       |0.4151    |29.73     |0                              
2021-02-25|MA106C2650|61.50     |86.00     |107.00    |86.00     |97.00     |79.50     |35.50     |18.00     |95        |75        |3         |8.73        |0.3644    |30.45     |0                              
2021-02-25|MA106C2700|51.50     |58.50     |93.00     |54.00     |85.50     |68.50     |34.00     |17.00     |208       |125       |-3        |15.94       |0.3206    |31.21     |0                              
2021-02-25|MA106C2750|40.50     |46.00     |82.50     |45.00     |72.50     |59.00     |32.00     |18.50     |207       |120       |120       |12.91       |0.2815    |32.03     |0                              
2021-02-25|MA106P2100|9.50      |9.00      |9.50      |7.50      |8.50      |8.00      |-1.00     |-1.50     |23        |47        |17        |0.20        |-0.0592   |26.21     |0                              
2021-02-25|MA106P2125|12.00     |9.50      |9.50      |9.50      |9.50      |10.00     |-2.50     |-2.00     |10        |27        |-5        |0.10        |-0.0712   |26.23     |0                              
2021-02-25|MA106P2150|15.00     |11.00     |11.00     |11.00     |11.00     |12.50     |-4.00     |-2.50     |5         |29        |2         |0.06        |-0.0870   |26.26     |0                              
2021-02-25|MA106P2175|18.50     |13.50     |13.50     |13.50     |13.50     |15.50     |-5.00     |-3.00     |4         |41        |0         |0.05        |-0.1030   |26.31     |0                              
2021-02-25|MA106P2200|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.1229   |26.37     |0                              
2021-02-25|MA106P2225|27.50     |18.00     |21.00     |17.50     |20.50     |23.00     |-7.00     |-4.50     |117       |45        |13        |2.24        |-0.1430   |26.46     |0                              
2021-02-25|MA106P2250|33.00     |22.00     |25.50     |21.50     |25.50     |28.50     |-7.50     |-4.50     |113       |69        |17        |2.58        |-0.1671   |26.55     |0                              
2021-02-25|MA106P2275|39.50     |37.00     |37.00     |26.00     |29.50     |33.50     |-10.00    |-6.00     |91        |42        |10        |2.61        |-0.1912   |26.67     |0                              
2021-02-25|MA106P2300|46.50     |32.50     |38.50     |31.50     |38.50     |40.50     |-8.00     |-6.00     |209       |97        |62        |7.57        |-0.2189   |26.80     |0                              
2021-02-25|MA106P2325|55.50     |48.00     |52.00     |37.50     |41.00     |47.50     |-14.50    |-8.00     |120       |57        |33        |5.01        |-0.2466   |26.95     |0                              
2021-02-25|MA106P2350|64.50     |44.50     |51.00     |44.00     |44.00     |56.00     |-20.50    |-8.50     |105       |31        |4         |5.04        |-0.2766   |27.11     |0                              
2021-02-25|MA106P2375|75.00     |55.00     |57.50     |52.50     |53.50     |65.00     |-21.50    |-10.00    |93        |43        |-1        |5.20        |-0.3070   |27.29     |0                              
2021-02-25|MA106P2400|86.00     |61.50     |69.50     |60.50     |69.50     |75.00     |-16.50    |-11.00    |49        |78        |19        |3.29        |-0.3383   |27.50     |0                              
2021-02-25|MA106P2425|98.50     |91.00     |91.00     |71.00     |77.00     |86.00     |-21.50    |-12.50    |82        |165       |58        |5.94        |-0.3701   |27.71     |0                              
2021-02-25|MA106P2450|111.50    |106.50    |106.50    |79.50     |92.00     |97.50     |-19.50    |-14.00    |68        |112       |26        |5.83        |-0.4016   |27.95     |0                              
2021-02-25|MA106P2475|125.50    |114.00    |122.00    |93.00     |102.00    |111.00    |-23.50    |-14.50    |75        |97        |29        |7.38        |-0.4333   |28.21     |0                              
2021-02-25|MA106P2500|140.50    |131.00    |131.00    |105.00    |114.00    |124.00    |-26.50    |-16.50    |111       |108       |18        |12.16       |-0.4644   |28.48     |0                              
2021-02-25|MA106P2550|173.00    |155.50    |168.50    |133.50    |145.50    |154.50    |-27.50    |-18.50    |64        |115       |37        |9.70        |-0.5240   |29.07     |0                              
2021-02-25|MA106P2600|207.50    |201.50    |201.50    |165.00    |173.50    |187.50    |-34.00    |-20.00    |58        |60        |31        |10.30       |-0.5793   |29.73     |0                              
2021-02-25|MA106P2650|245.50    |230.50    |239.00    |195.00    |215.50    |223.00    |-30.00    |-22.50    |134       |100       |91        |28.48       |-0.6303   |30.45     |0                              
2021-02-25|MA106P2700|285.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.6743   |31.21     |0                              
2021-02-25|MA106P2750|324.00    |271.50    |271.50    |271.50    |271.50    |301.50    |-52.50    |-22.50    |1         |1         |1         |0.27        |-0.7137   |32.03     |0                              
2021-02-25|MA107C1975|471.00    |0.00      |0.00      |0.00      |0.00      |533.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.9522    |28.98     |0                              
2021-02-25|MA107C2000|447.50    |0.00      |0.00      |0.00      |0.00      |510.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.9434    |28.73     |0                              
2021-02-25|MA107C2025|424.50    |0.00      |0.00      |0.00      |0.00      |486.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.9345    |28.48     |0                              
2021-02-25|MA107C2050|402.00    |0.00      |0.00      |0.00      |0.00      |463.50    |61.50     |61.50     |0         |0         |0         |0.00        |0.9241    |28.26     |0                              
2021-02-25|MA107C2075|379.50    |0.00      |0.00      |0.00      |0.00      |441.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.9121    |28.05     |0                              
2021-02-25|MA107C2100|358.00    |0.00      |0.00      |0.00      |0.00      |418.00    |60.00     |60.00     |0         |3         |0         |0.00        |0.9000    |27.86     |0                              
2021-02-25|MA107C2125|337.00    |0.00      |0.00      |0.00      |0.00      |396.50    |59.50     |59.50     |0         |3         |0         |0.00        |0.8853    |27.68     |0                              
2021-02-25|MA107C2150|316.50    |0.00      |0.00      |0.00      |0.00      |375.00    |58.50     |58.50     |0         |3         |0         |0.00        |0.8696    |27.53     |0                              
2021-02-25|MA107C2175|296.50    |0.00      |0.00      |0.00      |0.00      |353.50    |57.00     |57.00     |0         |6         |0         |0.00        |0.8533    |27.39     |0                              
2021-02-25|MA107C2200|277.00    |0.00      |0.00      |0.00      |0.00      |333.50    |56.50     |56.50     |0         |9         |0         |0.00        |0.8338    |27.28     |0                              
2021-02-25|MA107C2225|259.00    |0.00      |0.00      |0.00      |0.00      |313.00    |54.00     |54.00     |0         |12        |0         |0.00        |0.8142    |27.19     |0                              
2021-02-25|MA107C2250|241.00    |0.00      |0.00      |0.00      |0.00      |294.00    |53.00     |53.00     |0         |13        |0         |0.00        |0.7927    |27.13     |0                              
2021-02-25|MA107C2275|225.00    |0.00      |0.00      |0.00      |0.00      |275.50    |50.50     |50.50     |0         |11        |0         |0.00        |0.7695    |27.08     |0                              
2021-02-25|MA107C2300|209.00    |0.00      |0.00      |0.00      |0.00      |257.00    |48.00     |48.00     |0         |9         |0         |0.00        |0.7461    |27.07     |0                              
2021-02-25|MA107C2325|194.00    |0.00      |0.00      |0.00      |0.00      |240.50    |46.50     |46.50     |0         |6         |0         |0.00        |0.7201    |27.07     |0                              
2021-02-25|MA107C2350|180.00    |0.00      |0.00      |0.00      |0.00      |224.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.6940    |27.11     |0                              
2021-02-25|MA107C2375|166.00    |0.00      |0.00      |0.00      |0.00      |208.50    |42.50     |42.50     |0         |9         |0         |0.00        |0.6672    |27.17     |0                              
2021-02-25|MA107C2400|154.00    |0.00      |0.00      |0.00      |0.00      |194.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.6393    |27.25     |0                              
2021-02-25|MA107C2425|142.50    |0.00      |0.00      |0.00      |0.00      |180.00    |37.50     |37.50     |0         |10        |0         |0.00        |0.6116    |27.36     |0                              
2021-02-25|MA107C2450|131.50    |0.00      |0.00      |0.00      |0.00      |167.50    |36.00     |36.00     |0         |15        |0         |0.00        |0.5835    |27.49     |0                              
2021-02-25|MA107C2475|121.50    |0.00      |0.00      |0.00      |0.00      |155.50    |34.00     |34.00     |0         |12        |0         |0.00        |0.5556    |27.65     |0                              
2021-02-25|MA107C2500|112.00    |0.00      |0.00      |0.00      |0.00      |144.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.5280    |27.83     |0                              
2021-02-25|MA107C2550|95.50     |146.50    |146.50    |146.50    |146.50    |124.50    |51.00     |29.00     |3         |18        |3         |0.44        |0.4748    |28.25     |0                              
2021-02-25|MA107C2600|81.00     |127.00    |127.00    |127.00    |127.00    |107.00    |46.00     |26.00     |3         |25        |3         |0.38        |0.4249    |28.75     |0                              
2021-02-25|MA107C2650|69.00     |107.50    |107.50    |107.50    |107.50    |92.50     |38.50     |23.50     |3         |21        |3         |0.32        |0.3787    |29.32     |0                              
2021-02-25|MA107C2700|58.50     |96.50     |96.50     |96.50     |96.50     |80.50     |38.00     |22.00     |3         |33        |3         |0.29        |0.3380    |29.95     |0                              
2021-02-25|MA107C2750|50.00     |52.00     |80.50     |52.00     |80.50     |70.00     |30.50     |20.00     |6         |50        |6         |0.40        |0.3002    |30.61     |0                              
2021-02-25|MA107C2800|42.50     |45.00     |72.00     |45.00     |72.00     |62.00     |29.50     |19.50     |6         |54        |6         |0.35        |0.2688    |31.32     |0                              
2021-02-25|MA107C2850|36.00     |38.50     |62.00     |38.50     |62.00     |54.00     |26.00     |18.00     |9         |74        |9         |0.46        |0.2394    |32.04     |0                              
2021-02-25|MA107P1975|7.00      |10.00     |10.00     |7.50      |7.50      |8.00      |0.50      |1.00      |13        |55        |3         |0.12        |-0.0481   |28.98     |0                              
2021-02-25|MA107P2000|9.00      |12.00     |12.00     |8.50      |8.50      |9.50      |-0.50     |0.50      |13        |23        |3         |0.15        |-0.0562   |28.73     |0                              
2021-02-25|MA107P2025|10.50     |10.00     |10.00     |10.00     |10.00     |11.00     |-0.50     |0.50      |3         |16        |3         |0.03        |-0.0644   |28.48     |0                              
2021-02-25|MA107P2050|13.00     |11.50     |11.50     |11.50     |11.50     |13.00     |-1.50     |0.00      |3         |26        |3         |0.03        |-0.0742   |28.26     |0                              
2021-02-25|MA107P2075|15.50     |13.00     |13.00     |13.00     |13.00     |15.50     |-2.50     |0.00      |3         |25        |3         |0.04        |-0.0855   |28.05     |0                              
2021-02-25|MA107P2100|19.00     |19.00     |19.00     |15.00     |15.00     |17.50     |-4.00     |-1.50     |5         |27        |0         |0.08        |-0.0971   |27.86     |0                              
2021-02-25|MA107P2125|23.00     |17.50     |17.50     |17.50     |17.50     |20.50     |-5.50     |-2.50     |3         |23        |0         |0.05        |-0.1113   |27.68     |0                              
2021-02-25|MA107P2150|27.00     |20.50     |20.50     |19.00     |19.00     |24.00     |-8.00     |-3.00     |6         |31        |3         |0.12        |-0.1264   |27.53     |0                              
2021-02-25|MA107P2175|32.50     |24.00     |24.00     |24.00     |24.00     |27.50     |-8.50     |-5.00     |6         |14        |-3        |0.15        |-0.1423   |27.39     |0                              
2021-02-25|MA107P2200|38.00     |27.50     |27.50     |27.50     |27.50     |32.50     |-10.50    |-5.50     |3         |18        |3         |0.08        |-0.1612   |27.28     |0                              
2021-02-25|MA107P2225|44.50     |32.00     |32.00     |30.00     |30.00     |37.00     |-14.50    |-7.50     |6         |13        |3         |0.19        |-0.1805   |27.19     |0                              
2021-02-25|MA107P2250|51.50     |50.50     |50.50     |37.00     |37.00     |42.50     |-14.50    |-9.00     |6         |8         |0         |0.26        |-0.2017   |27.13     |0                              
2021-02-25|MA107P2275|60.00     |42.50     |42.50     |40.50     |40.50     |49.00     |-19.50    |-11.00    |6         |12        |3         |0.25        |-0.2245   |27.08     |0                              
2021-02-25|MA107P2300|69.00     |49.00     |49.00     |46.50     |46.50     |55.50     |-22.50    |-13.50    |7         |6         |-1        |0.34        |-0.2476   |27.07     |0                              
2021-02-25|MA107P2325|78.50     |55.00     |55.00     |55.00     |55.00     |64.00     |-23.50    |-14.50    |3         |6         |-3        |0.17        |-0.2733   |27.07     |0                              
2021-02-25|MA107P2350|89.50     |63.00     |63.00     |63.00     |63.00     |72.50     |-26.50    |-17.00    |3         |15        |3         |0.19        |-0.2992   |27.11     |0                              
2021-02-25|MA107P2375|100.50    |72.00     |72.00     |72.00     |72.00     |81.50     |-28.50    |-19.00    |3         |9         |3         |0.22        |-0.3258   |27.17     |0                              
2021-02-25|MA107P2400|113.50    |81.00     |81.00     |81.00     |81.00     |92.00     |-32.50    |-21.50    |3         |9         |3         |0.24        |-0.3535   |27.25     |0                              
2021-02-25|MA107P2425|126.50    |92.00     |92.00     |91.00     |91.00     |102.50    |-35.50    |-24.00    |6         |6         |3         |0.55        |-0.3811   |27.36     |0                              
2021-02-25|MA107P2450|140.50    |102.50    |102.50    |102.50    |102.50    |115.00    |-38.00    |-25.50    |3         |9         |3         |0.31        |-0.4091   |27.49     |0                              
2021-02-25|MA107P2475|155.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.4370   |27.65     |0                              
2021-02-25|MA107P2500|170.50    |128.00    |128.00    |128.00    |128.00    |141.00    |-42.50    |-29.50    |3         |6         |3         |0.38        |-0.4646   |27.83     |0                              
2021-02-25|MA107P2550|203.50    |150.50    |150.50    |150.50    |150.50    |171.00    |-53.00    |-32.50    |3         |6         |3         |0.45        |-0.5177   |28.25     |0                              
2021-02-25|MA107P2600|238.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5678   |28.75     |0                              
2021-02-25|MA107P2650|276.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.6143   |29.32     |0                              
2021-02-25|MA107P2700|316.00    |251.50    |251.50    |251.50    |251.50    |276.50    |-64.50    |-39.50    |3         |3         |3         |0.75        |-0.6553   |29.95     |0                              
2021-02-25|MA107P2750|356.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6935   |30.61     |0                              
2021-02-25|MA107P2800|399.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7253   |31.32     |0                              
2021-02-25|MA107P2850|442.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.7552   |32.04     |0                              
2021-02-25|MA108C1900|538.50    |0.00      |0.00      |0.00      |0.00      |627.50    |89.00     |89.00     |0         |3         |0         |0.00        |0.9691    |27.53     |0                              
2021-02-25|MA108C1925|515.00    |0.00      |0.00      |0.00      |0.00      |604.00    |89.00     |89.00     |0         |6         |0         |0.00        |0.9623    |27.40     |0                              
2021-02-25|MA108C1950|492.00    |0.00      |0.00      |0.00      |0.00      |580.00    |88.00     |88.00     |0         |10        |0         |0.00        |0.9551    |27.26     |0                              
2021-02-25|MA108C1975|469.00    |0.00      |0.00      |0.00      |0.00      |556.50    |87.50     |87.50     |0         |10        |0         |0.00        |0.9461    |27.14     |0                              
2021-02-25|MA108C2000|446.50    |0.00      |0.00      |0.00      |0.00      |533.50    |87.00     |87.00     |0         |3         |0         |0.00        |0.9371    |27.01     |0                              
2021-02-25|MA108C2025|424.50    |0.00      |0.00      |0.00      |0.00      |510.50    |86.00     |86.00     |0         |4         |0         |0.00        |0.9272    |26.90     |0                              
2021-02-25|MA108C2050|403.50    |0.00      |0.00      |0.00      |0.00      |488.00    |84.50     |84.50     |0         |7         |0         |0.00        |0.9155    |26.78     |0                              
2021-02-25|MA108C2075|382.00    |0.00      |0.00      |0.00      |0.00      |465.50    |83.50     |83.50     |0         |7         |0         |0.00        |0.9038    |26.68     |0                              
2021-02-25|MA108C2100|362.00    |0.00      |0.00      |0.00      |0.00      |443.50    |81.50     |81.50     |0         |3         |0         |0.00        |0.8906    |26.57     |0                              
2021-02-25|MA108C2125|342.00    |0.00      |0.00      |0.00      |0.00      |422.00    |80.00     |80.00     |0         |3         |0         |0.00        |0.8759    |26.48     |0                              
2021-02-25|MA108C2150|322.50    |0.00      |0.00      |0.00      |0.00      |401.00    |78.50     |78.50     |0         |9         |0         |0.00        |0.8613    |26.39     |0                              
2021-02-25|MA108C2175|304.50    |0.00      |0.00      |0.00      |0.00      |380.50    |76.00     |76.00     |0         |4         |0         |0.00        |0.8444    |26.32     |0                              
2021-02-25|MA108C2200|286.50    |0.00      |0.00      |0.00      |0.00      |360.50    |74.00     |74.00     |0         |4         |0         |0.00        |0.8265    |26.25     |0                              
2021-02-25|MA108C2225|269.00    |0.00      |0.00      |0.00      |0.00      |340.50    |71.50     |71.50     |0         |7         |0         |0.00        |0.8086    |26.19     |0                              
2021-02-25|MA108C2250|253.00    |0.00      |0.00      |0.00      |0.00      |321.50    |68.50     |68.50     |0         |16        |0         |0.00        |0.7882    |26.14     |0                              
2021-02-25|MA108C2275|237.00    |0.00      |0.00      |0.00      |0.00      |303.50    |66.50     |66.50     |0         |15        |0         |0.00        |0.7672    |26.11     |0                              
2021-02-25|MA108C2300|222.00    |0.00      |0.00      |0.00      |0.00      |285.00    |63.00     |63.00     |0         |9         |0         |0.00        |0.7463    |26.09     |0                              
2021-02-25|MA108C2325|208.00    |0.00      |0.00      |0.00      |0.00      |268.50    |60.50     |60.50     |0         |9         |0         |0.00        |0.7228    |26.09     |0                              
2021-02-25|MA108C2350|194.00    |0.00      |0.00      |0.00      |0.00      |252.50    |58.50     |58.50     |0         |12        |0         |0.00        |0.6994    |26.11     |0                              
2021-02-25|MA108C2375|181.00    |0.00      |0.00      |0.00      |0.00      |236.00    |55.00     |55.00     |0         |6         |0         |0.00        |0.6758    |26.15     |0                              
2021-02-25|MA108C2400|169.50    |0.00      |0.00      |0.00      |0.00      |222.00    |52.50     |52.50     |0         |12        |0         |0.00        |0.6508    |26.22     |0                              
2021-02-25|MA108C2425|157.50    |0.00      |0.00      |0.00      |0.00      |208.00    |50.50     |50.50     |0         |12        |0         |0.00        |0.6259    |26.31     |0                              
2021-02-25|MA108C2450|146.50    |0.00      |0.00      |0.00      |0.00      |194.50    |48.00     |48.00     |0         |12        |0         |0.00        |0.6012    |26.42     |0                              
2021-02-25|MA108C2475|137.00    |0.00      |0.00      |0.00      |0.00      |182.50    |45.50     |45.50     |0         |15        |0         |0.00        |0.5760    |26.57     |0                              
2021-02-25|MA108C2500|127.00    |0.00      |0.00      |0.00      |0.00      |171.00    |44.00     |44.00     |0         |18        |0         |0.00        |0.5512    |26.74     |0                              
2021-02-25|MA108C2550|110.00    |0.00      |0.00      |0.00      |0.00      |150.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.5031    |27.17     |0                              
2021-02-25|MA108C2600|94.00     |143.50    |143.50    |143.50    |143.50    |132.50    |49.50     |38.50     |3         |12        |3         |0.43        |0.4575    |27.71     |0                              
2021-02-25|MA108C2650|81.50     |125.50    |125.50    |125.50    |125.50    |118.00    |44.00     |36.50     |3         |15        |3         |0.38        |0.4160    |28.33     |0                              
2021-02-25|MA108C2700|69.50     |110.00    |110.00    |110.00    |110.00    |104.50    |40.50     |35.00     |3         |15        |0         |0.33        |0.3772    |29.01     |0                              
2021-02-25|MA108C2750|60.00     |97.00     |97.00     |97.00     |97.00     |94.00     |37.00     |34.00     |3         |22        |-3        |0.29        |0.3436    |29.72     |0                              
2021-02-25|MA108C2800|51.00     |87.00     |87.00     |86.50     |86.50     |84.50     |35.50     |33.50     |6         |39        |-3        |0.52        |0.3124    |30.45     |0                              
2021-02-25|MA108C2850|44.50     |52.00     |82.00     |52.00     |82.00     |76.50     |37.50     |32.00     |6         |43        |-3        |0.40        |0.2852    |31.18     |0                              
2021-02-25|MA108P1900|7.50      |7.00      |7.00      |7.00      |7.00      |6.00      |-0.50     |-1.50     |3         |33        |3         |0.02        |-0.0342   |27.53     |0                              
2021-02-25|MA108P1925|9.00      |8.00      |8.00      |8.00      |8.00      |7.00      |-1.00     |-2.00     |3         |30        |0         |0.02        |-0.0400   |27.40     |0                              
2021-02-25|MA108P1950|11.00     |9.00      |9.00      |9.00      |9.00      |8.50      |-2.00     |-2.50     |3         |38        |3         |0.03        |-0.0462   |27.26     |0                              
2021-02-25|MA108P1975|13.00     |10.50     |10.50     |10.50     |10.50     |10.00     |-2.50     |-3.00     |3         |37        |3         |0.03        |-0.0542   |27.14     |0                              
2021-02-25|MA108P2000|16.00     |12.00     |12.00     |12.00     |12.00     |12.00     |-4.00     |-4.00     |3         |49        |3         |0.04        |-0.0622   |27.01     |0                              
2021-02-25|MA108P2025|18.50     |14.00     |14.00     |14.00     |14.00     |14.00     |-4.50     |-4.50     |3         |34        |0         |0.04        |-0.0713   |26.90     |0                              
2021-02-25|MA108P2050|22.50     |16.00     |16.00     |16.00     |16.00     |16.50     |-6.50     |-6.00     |3         |40        |3         |0.05        |-0.0821   |26.78     |0                              
2021-02-25|MA108P2075|26.00     |18.50     |18.50     |18.50     |18.50     |18.50     |-7.50     |-7.50     |3         |27        |3         |0.06        |-0.0930   |26.68     |0                              
2021-02-25|MA108P2100|30.50     |21.00     |21.00     |21.00     |21.00     |22.00     |-9.50     |-8.50     |3         |27        |3         |0.06        |-0.1055   |26.57     |0                              
2021-02-25|MA108P2125|36.00     |24.50     |24.50     |24.50     |24.50     |25.50     |-11.50    |-10.50    |3         |26        |0         |0.07        |-0.1194   |26.48     |0                              
2021-02-25|MA108P2150|41.00     |28.00     |28.00     |28.00     |28.00     |29.00     |-13.00    |-12.00    |3         |21        |0         |0.08        |-0.1335   |26.39     |0                              
2021-02-25|MA108P2175|47.50     |32.00     |32.00     |32.00     |32.00     |33.50     |-15.50    |-14.00    |6         |15        |-3        |0.20        |-0.1498   |26.32     |0                              
2021-02-25|MA108P2200|54.50     |36.50     |36.50     |36.50     |36.50     |38.00     |-18.00    |-16.50    |3         |15        |-3        |0.11        |-0.1671   |26.25     |0                              
2021-02-25|MA108P2225|62.00     |41.50     |41.50     |41.50     |41.50     |43.00     |-20.50    |-19.00    |6         |3         |-3        |0.25        |-0.1845   |26.19     |0                              
2021-02-25|MA108P2250|70.50     |47.50     |47.50     |45.50     |45.50     |49.00     |-25.00    |-21.50    |6         |15        |3         |0.28        |-0.2045   |26.14     |0                              
2021-02-25|MA108P2275|79.50     |52.50     |52.50     |51.00     |51.00     |55.50     |-28.50    |-24.00    |6         |15        |3         |0.31        |-0.2249   |26.11     |0                              
2021-02-25|MA108P2300|89.00     |59.50     |59.50     |59.50     |59.50     |62.00     |-29.50    |-27.00    |3         |15        |0         |0.18        |-0.2456   |26.09     |0                              
2021-02-25|MA108P2325|100.00    |67.50     |67.50     |67.50     |67.50     |70.50     |-32.50    |-29.50    |3         |12        |3         |0.20        |-0.2686   |26.09     |0                              
2021-02-25|MA108P2350|110.50    |76.00     |76.00     |76.00     |76.00     |79.00     |-34.50    |-31.50    |3         |9         |3         |0.23        |-0.2918   |26.11     |0                              
2021-02-25|MA108P2375|123.00    |85.50     |85.50     |85.50     |85.50     |87.50     |-37.50    |-35.50    |3         |9         |3         |0.26        |-0.3152   |26.15     |0                              
2021-02-25|MA108P2400|135.50    |95.00     |95.00     |95.00     |95.00     |98.00     |-40.50    |-37.50    |3         |6         |3         |0.29        |-0.3399   |26.22     |0                              
2021-02-25|MA108P2425|148.50    |105.50    |105.50    |105.50    |105.50    |109.00    |-43.00    |-39.50    |3         |6         |0         |0.32        |-0.3646   |26.31     |0                              
2021-02-25|MA108P2450|162.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.3893   |26.42     |0                              
2021-02-25|MA108P2475|177.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.4143   |26.57     |0                              
2021-02-25|MA108P2500|192.50    |142.50    |142.50    |142.50    |142.50    |146.00    |-50.00    |-46.50    |3         |9         |3         |0.43        |-0.4391   |26.74     |0                              
2021-02-25|MA108P2550|225.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.4872   |27.17     |0                              
2021-02-25|MA108P2600|258.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5330   |27.71     |0                              
2021-02-25|MA108P2650|295.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5747   |28.33     |0                              
2021-02-25|MA108P2700|333.00    |263.00    |263.00    |263.00    |263.00    |278.00    |-70.00    |-55.00    |3         |3         |3         |0.79        |-0.6138   |29.01     |0                              
2021-02-25|MA108P2750|373.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.6477   |29.72     |0                              
2021-02-25|MA108P2800|414.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.6794   |30.45     |0                              
2021-02-25|MA108P2850|456.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.7071   |31.18     |0                              
2021-02-25|MA109C2075|405.00    |0.00      |0.00      |0.00      |0.00      |454.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8860    |25.23     |0                              
2021-02-25|MA109C2100|385.50    |0.00      |0.00      |0.00      |0.00      |433.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8711    |25.23     |0                              
2021-02-25|MA109C2125|366.00    |0.00      |0.00      |0.00      |0.00      |412.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.8561    |25.23     |0                              
2021-02-25|MA109C2150|347.50    |0.00      |0.00      |0.00      |0.00      |392.00    |44.50     |44.50     |0         |96        |0         |0.00        |0.8384    |25.23     |0                              
2021-02-25|MA109C2175|329.50    |0.00      |0.00      |0.00      |0.00      |372.50    |43.00     |43.00     |0         |60        |0         |0.00        |0.8209    |25.23     |0                              
2021-02-25|MA109C2200|312.00    |0.00      |0.00      |0.00      |0.00      |353.00    |41.00     |41.00     |0         |57        |0         |0.00        |0.8030    |25.23     |0                              
2021-02-25|MA109C2225|295.00    |0.00      |0.00      |0.00      |0.00      |335.00    |40.00     |40.00     |0         |46        |0         |0.00        |0.7829    |25.23     |0                              
2021-02-25|MA109C2250|279.00    |0.00      |0.00      |0.00      |0.00      |316.50    |37.50     |37.50     |0         |95        |0         |0.00        |0.7629    |25.23     |0                              
2021-02-25|MA109C2275|263.00    |0.00      |0.00      |0.00      |0.00      |299.00    |36.00     |36.00     |0         |101       |0         |0.00        |0.7426    |25.23     |0                              
2021-02-25|MA109C2300|248.00    |300.00    |309.00    |300.00    |309.00    |282.50    |61.00     |34.50     |5         |111       |0         |1.53        |0.7205    |25.23     |0                              
2021-02-25|MA109C2325|234.00    |0.00      |0.00      |0.00      |0.00      |266.00    |32.00     |32.00     |0         |96        |0         |0.00        |0.6985    |25.23     |0                              
2021-02-25|MA109C2350|219.50    |239.00    |239.00    |239.00    |239.00    |250.00    |19.50     |30.50     |3         |179       |-2        |0.72        |0.6765    |25.23     |0                              
2021-02-25|MA109C2375|206.00    |0.00      |0.00      |0.00      |0.00      |235.50    |29.50     |29.50     |0         |57        |0         |0.00        |0.6531    |25.23     |0                              
2021-02-25|MA109C2400|194.00    |230.00    |230.00    |230.00    |230.00    |221.00    |36.00     |27.00     |2         |133       |0         |0.46        |0.6298    |25.23     |0                              
2021-02-25|MA109C2425|182.00    |0.00      |0.00      |0.00      |0.00      |206.50    |24.50     |24.50     |0         |99        |0         |0.00        |0.6066    |25.23     |0                              
2021-02-25|MA109C2450|169.50    |120.00    |315.00    |24.50     |202.00    |194.00    |32.50     |24.50     |29        |128       |-10       |4.60        |0.5828    |25.23     |0                              
2021-02-25|MA109C2475|159.50    |0.00      |0.00      |0.00      |0.00      |184.00    |24.50     |24.50     |0         |176       |0         |0.00        |0.5591    |25.62     |0                              
2021-02-25|MA109C2500|149.00    |0.00      |0.00      |0.00      |0.00      |174.00    |25.00     |25.00     |0         |132       |0         |0.00        |0.5362    |26.01     |0                              
2021-02-25|MA109C2550|129.50    |182.00    |210.00    |108.00    |177.00    |157.00    |47.50     |27.50     |19        |152       |2         |3.39        |0.4929    |26.77     |0                              
2021-02-25|MA109C2600|113.00    |162.50    |162.50    |162.50    |162.50    |141.00    |49.50     |28.00     |1         |133       |1         |0.16        |0.4521    |27.48     |0                              
2021-02-25|MA109C2650|97.50     |147.00    |147.00    |147.00    |147.00    |128.00    |49.50     |30.50     |3         |161       |-3        |0.44        |0.4155    |28.17     |0                              
2021-02-25|MA109C2700|84.50     |133.50    |133.50    |127.00    |127.00    |115.00    |42.50     |30.50     |6         |89        |6         |0.78        |0.3808    |28.83     |0                              
2021-02-25|MA109C2750|72.50     |120.00    |120.00    |120.00    |120.00    |104.50    |47.50     |32.00     |3         |93        |3         |0.36        |0.3500    |29.46     |0                              
2021-02-25|MA109C2800|62.50     |99.00     |166.00    |90.00     |101.50    |95.00     |39.00     |32.50     |27        |187       |13        |2.95        |0.3212    |30.07     |0                              
2021-02-25|MA109P2075|33.00     |22.00     |22.00     |22.00     |22.00     |24.00     |-11.00    |-9.00     |3         |147       |0         |0.07        |-0.1093   |25.23     |0                              
2021-02-25|MA109P2100|38.00     |32.50     |32.50     |22.50     |25.50     |28.00     |-12.50    |-10.00    |11        |124       |1         |0.29        |-0.1233   |25.23     |0                              
2021-02-25|MA109P2125|43.50     |37.50     |37.50     |31.50     |31.50     |31.50     |-12.00    |-12.00    |16        |109       |3         |0.52        |-0.1376   |25.23     |0                              
2021-02-25|MA109P2150|50.00     |30.00     |33.50     |30.00     |33.50     |37.00     |-16.50    |-13.00    |10        |221       |1         |0.32        |-0.1545   |25.23     |0                              
2021-02-25|MA109P2175|56.50     |48.50     |48.50     |41.50     |41.50     |42.00     |-15.00    |-14.50    |25        |174       |2         |1.09        |-0.1713   |25.23     |0                              
2021-02-25|MA109P2200|63.50     |39.50     |41.00     |39.50     |41.00     |47.50     |-22.50    |-16.00    |10        |106       |3         |0.42        |-0.1887   |25.23     |0                              
2021-02-25|MA109P2225|71.50     |49.50     |49.50     |49.50     |49.50     |54.00     |-22.00    |-17.50    |3         |88        |3         |0.15        |-0.2082   |25.23     |0                              
2021-02-25|MA109P2250|80.50     |55.00     |55.00     |55.00     |55.00     |60.50     |-25.50    |-20.00    |3         |99        |0         |0.17        |-0.2276   |25.23     |0                              
2021-02-25|MA109P2275|89.00     |70.00     |70.00     |63.00     |63.00     |67.50     |-26.00    |-21.50    |5         |178       |1         |0.33        |-0.2476   |25.23     |0                              
2021-02-25|MA109P2300|98.50     |70.00     |70.00     |70.00     |70.00     |76.00     |-28.50    |-22.50    |4         |168       |4         |0.28        |-0.2692   |25.23     |0                              
2021-02-25|MA109P2325|109.50    |79.00     |79.00     |79.00     |79.00     |84.00     |-30.50    |-25.50    |3         |119       |3         |0.24        |-0.2908   |25.23     |0                              
2021-02-25|MA109P2350|120.00    |88.50     |88.50     |88.50     |88.50     |93.00     |-31.50    |-27.00    |3         |92        |0         |0.27        |-0.3127   |25.23     |0                              
2021-02-25|MA109P2375|131.00    |98.00     |98.00     |98.00     |98.00     |103.00    |-33.00    |-28.00    |3         |137       |3         |0.29        |-0.3357   |25.23     |0                              
2021-02-25|MA109P2400|143.50    |109.00    |109.00    |108.00    |108.00    |113.50    |-35.50    |-30.00    |6         |116       |6         |0.65        |-0.3588   |25.23     |0                              
2021-02-25|MA109P2425|156.00    |120.00    |120.00    |120.00    |120.00    |123.50    |-36.00    |-32.50    |3         |88        |3         |0.36        |-0.3819   |25.23     |0                              
2021-02-25|MA109P2450|168.50    |164.50    |164.50    |132.00    |132.00    |135.50    |-36.50    |-33.00    |7         |50        |3         |1.00        |-0.4055   |25.23     |0                              
2021-02-25|MA109P2475|183.00    |144.50    |144.50    |144.50    |144.50    |150.50    |-38.50    |-32.50    |3         |32        |3         |0.43        |-0.4291   |25.62     |0                              
2021-02-25|MA109P2500|197.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-32.50    |-32.50    |0         |32        |0         |0.00        |-0.4521   |26.01     |0                              
2021-02-25|MA109P2550|227.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.4954   |26.77     |0                              
2021-02-25|MA109P2600|260.50    |208.00    |208.00    |208.00    |208.00    |231.00    |-52.50    |-29.50    |3         |34        |3         |0.62        |-0.5364   |27.48     |0                              
2021-02-25|MA109P2650|294.50    |245.00    |245.00    |245.00    |245.00    |267.00    |-49.50    |-27.50    |3         |3         |3         |0.74        |-0.5732   |28.17     |0                              
2021-02-25|MA109P2700|330.50    |279.50    |279.50    |279.50    |279.50    |304.00    |-51.00    |-26.50    |3         |3         |3         |0.84        |-0.6084   |28.83     |0                              
2021-02-25|MA109P2750|368.00    |313.50    |313.50    |313.50    |313.50    |343.00    |-54.50    |-25.00    |3         |7         |3         |0.94        |-0.6394   |29.46     |0                              
2021-02-25|MA109P2800|407.50    |350.00    |350.00    |350.00    |350.00    |382.50    |-57.50    |-25.00    |3         |13        |3         |1.05        |-0.6688   |30.07     |0                              
2021-02-25|MA111C2125|401.50    |0.00      |0.00      |0.00      |0.00      |461.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.8374    |25.13     |0                              
2021-02-25|MA111C2150|383.00    |0.00      |0.00      |0.00      |0.00      |441.50    |58.50     |58.50     |0         |3         |0         |0.00        |0.8224    |25.15     |0                              
2021-02-25|MA111C2175|365.00    |0.00      |0.00      |0.00      |0.00      |422.00    |57.00     |57.00     |0         |6         |0         |0.00        |0.8071    |25.17     |0                              
2021-02-25|MA111C2200|347.00    |0.00      |0.00      |0.00      |0.00      |404.00    |57.00     |57.00     |0         |6         |0         |0.00        |0.7900    |25.19     |0                              
2021-02-25|MA111C2225|330.50    |0.00      |0.00      |0.00      |0.00      |386.50    |56.00     |56.00     |0         |3         |0         |0.00        |0.7730    |25.22     |0                              
2021-02-25|MA111C2250|314.50    |0.00      |0.00      |0.00      |0.00      |368.50    |54.00     |54.00     |0         |3         |0         |0.00        |0.7561    |25.25     |0                              
2021-02-25|MA111C2275|298.50    |0.00      |0.00      |0.00      |0.00      |352.00    |53.50     |53.50     |0         |3         |0         |0.00        |0.7381    |25.29     |0                              
2021-02-25|MA111C2300|283.50    |0.00      |0.00      |0.00      |0.00      |336.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.7195    |25.33     |0                              
2021-02-25|MA111C2325|269.50    |0.00      |0.00      |0.00      |0.00      |320.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.7011    |25.38     |0                              
2021-02-25|MA111C2350|255.50    |0.00      |0.00      |0.00      |0.00      |304.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.6828    |25.44     |0                              
2021-02-25|MA111C2375|241.50    |0.00      |0.00      |0.00      |0.00      |290.50    |49.00     |49.00     |0         |9         |0         |0.00        |0.6633    |25.50     |0                              
2021-02-25|MA111C2400|229.50    |0.00      |0.00      |0.00      |0.00      |277.00    |47.50     |47.50     |0         |18        |0         |0.00        |0.6440    |25.58     |0                              
2021-02-25|MA111C2425|218.00    |0.00      |0.00      |0.00      |0.00      |263.50    |45.50     |45.50     |0         |15        |0         |0.00        |0.6249    |25.67     |0                              
2021-02-25|MA111C2450|206.50    |0.00      |0.00      |0.00      |0.00      |250.50    |44.00     |44.00     |0         |18        |0         |0.00        |0.6058    |25.78     |0                              
2021-02-25|MA111C2475|195.50    |0.00      |0.00      |0.00      |0.00      |239.00    |43.50     |43.50     |0         |21        |0         |0.00        |0.5865    |25.90     |0                              
2021-02-25|MA111C2500|186.00    |0.00      |0.00      |0.00      |0.00      |227.50    |41.50     |41.50     |0         |30        |0         |0.00        |0.5675    |26.04     |0                              
2021-02-25|MA111C2550|168.00    |0.00      |0.00      |0.00      |0.00      |206.00    |38.00     |38.00     |0         |24        |0         |0.00        |0.5304    |26.36     |0                              
2021-02-25|MA111C2600|151.50    |0.00      |0.00      |0.00      |0.00      |188.50    |37.00     |37.00     |0         |30        |0         |0.00        |0.4949    |26.74     |0                              
2021-02-25|MA111C2650|137.50    |0.00      |0.00      |0.00      |0.00      |171.00    |33.50     |33.50     |0         |26        |0         |0.00        |0.4609    |27.16     |0                              
2021-02-25|MA111C2700|124.00    |0.00      |0.00      |0.00      |0.00      |157.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.4296    |27.59     |0                              
2021-02-25|MA111C2750|114.00    |138.00    |151.50    |138.00    |151.50    |144.00    |37.50     |30.00     |9         |15        |9         |1.29        |0.3999    |28.04     |0                              
2021-02-25|MA111P2125|57.00     |42.00     |42.00     |42.00     |42.00     |44.50     |-15.00    |-12.50    |6         |23        |3         |0.25        |-0.1531   |25.13     |0                              
2021-02-25|MA111P2150|63.00     |47.00     |47.50     |46.00     |47.50     |50.00     |-15.50    |-13.00    |14        |16        |1         |0.66        |-0.1673   |25.15     |0                              
2021-02-25|MA111P2175|69.50     |52.50     |52.50     |52.50     |52.50     |55.50     |-17.00    |-14.00    |6         |9         |-3        |0.32        |-0.1818   |25.17     |0                              
2021-02-25|MA111P2200|76.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.1981   |25.19     |0                              
2021-02-25|MA111P2225|84.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-15.00    |-15.00    |0         |34        |0         |0.00        |-0.2145   |25.22     |0                              
2021-02-25|MA111P2250|93.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.2308   |25.25     |0                              
2021-02-25|MA111P2275|101.50    |0.00      |0.00      |0.00      |0.00      |84.50     |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.2482   |25.29     |0                              
2021-02-25|MA111P2300|111.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.2663   |25.33     |0                              
2021-02-25|MA111P2325|121.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.2843   |25.38     |0                              
2021-02-25|MA111P2350|132.50    |109.00    |109.00    |109.00    |109.00    |110.50    |-23.50    |-22.00    |3         |9         |3         |0.33        |-0.3023   |25.44     |0                              
2021-02-25|MA111P2375|143.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.3213   |25.50     |0                              
2021-02-25|MA111P2400|156.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.3403   |25.58     |0                              
2021-02-25|MA111P2425|169.00    |141.00    |141.00    |141.00    |141.00    |143.50    |-28.00    |-25.50    |3         |9         |3         |0.42        |-0.3593   |25.67     |0                              
2021-02-25|MA111P2450|182.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.3782   |25.78     |0                              
2021-02-25|MA111P2475|195.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.3973   |25.90     |0                              
2021-02-25|MA111P2500|210.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.4162   |26.04     |0                              
2021-02-25|MA111P2550|241.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.4534   |26.36     |0                              
2021-02-25|MA111P2600|274.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.4887   |26.74     |0                              
2021-02-25|MA111P2650|309.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.5231   |27.16     |0                              
2021-02-25|MA111P2700|345.50    |296.00    |296.00    |296.00    |296.00    |307.50    |-49.50    |-38.00    |3         |3         |3         |0.89        |-0.5546   |27.59     |0                              
2021-02-25|MA111P2750|384.50    |325.50    |325.50    |325.50    |325.50    |343.50    |-59.00    |-41.00    |3         |3         |3         |0.98        |-0.5848   |28.04     |0                              
2021-02-25|MA201C2375|309.50    |0.00      |0.00      |0.00      |0.00      |351.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.6922    |25.55     |0                              
2021-02-25|MA201C2400|295.50    |0.00      |0.00      |0.00      |0.00      |337.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.6753    |25.66     |0                              
2021-02-25|MA201C2425|281.50    |0.00      |0.00      |0.00      |0.00      |324.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6581    |25.76     |0                              
2021-02-25|MA201C2450|268.50    |0.00      |0.00      |0.00      |0.00      |311.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6412    |25.87     |0                              
2021-02-25|MA201C2475|256.50    |0.00      |0.00      |0.00      |0.00      |297.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.6244    |25.97     |0                              
2021-02-25|MA201C2500|244.00    |0.00      |0.00      |0.00      |0.00      |285.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6078    |26.08     |0                              
2021-02-25|MA201C2550|220.00    |0.00      |0.00      |0.00      |0.00      |262.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.5744    |26.28     |0                              
2021-02-25|MA201C2600|200.00    |0.00      |0.00      |0.00      |0.00      |240.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.5418    |26.47     |0                              
2021-02-25|MA201C2650|179.50    |238.50    |238.50    |238.50    |238.50    |220.50    |59.00     |41.00     |3         |3         |3         |0.72        |0.5102    |26.66     |0                              
2021-02-25|MA201C2700|161.50    |217.50    |217.50    |217.50    |217.50    |202.00    |56.00     |40.50     |3         |3         |3         |0.65        |0.4793    |26.85     |0                              
2021-02-25|MA201C2750|145.00    |198.50    |200.00    |198.50    |200.00    |184.50    |55.00     |39.50     |6         |6         |6         |1.19        |0.4494    |27.03     |0                              
2021-02-25|MA201C2800|129.50    |181.00    |181.00    |181.00    |181.00    |169.50    |51.50     |40.00     |4         |4         |4         |0.72        |0.4212    |27.20     |0                              
2021-02-25|MA201C2850|116.00    |127.50    |172.50    |127.50    |172.50    |154.50    |56.50     |38.50     |15        |12        |12        |2.14        |0.3936    |27.38     |0                              
2021-02-25|MA201P2375|141.00    |120.00    |120.00    |116.00    |117.00    |121.00    |-24.00    |-20.00    |13        |7         |7         |1.52        |-0.2901   |25.55     |0                              
2021-02-25|MA201P2400|151.50    |125.50    |125.50    |125.50    |125.50    |131.50    |-26.00    |-20.00    |3         |3         |3         |0.38        |-0.3066   |25.66     |0                              
2021-02-25|MA201P2425|162.00    |135.00    |135.00    |135.00    |135.00    |143.00    |-27.00    |-19.00    |3         |3         |3         |0.41        |-0.3233   |25.76     |0                              
2021-02-25|MA201P2450|173.50    |145.50    |145.50    |145.50    |145.50    |154.00    |-28.00    |-19.50    |3         |3         |3         |0.44        |-0.3400   |25.87     |0                              
2021-02-25|MA201P2475|186.00    |156.00    |156.00    |156.00    |156.00    |165.50    |-30.00    |-20.50    |3         |3         |3         |0.47        |-0.3565   |25.97     |0                              
2021-02-25|MA201P2500|198.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3730   |26.08     |0                              
2021-02-25|MA201P2550|223.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4060   |26.28     |0                              
2021-02-25|MA201P2600|251.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4386   |26.47     |0                              
2021-02-25|MA201P2650|280.50    |245.50    |245.50    |244.00    |244.00    |260.00    |-36.50    |-20.50    |4         |4         |4         |0.98        |-0.4702   |26.66     |0                              
2021-02-25|MA201P2700|311.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5012   |26.85     |0                              
2021-02-25|MA201P2750|344.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5315   |27.03     |0                              
2021-02-25|MA201P2800|377.50    |336.50    |336.50    |336.50    |336.50    |355.50    |-41.00    |-22.00    |4         |4         |4         |1.35        |-0.5600   |27.20     |0                              
2021-02-25|MA201P2850|413.50    |371.50    |371.50    |370.50    |370.50    |389.50    |-43.00    |-24.00    |4         |4         |4         |1.49        |-0.5883   |27.38     |0                              
2021-02-25|RM105C2075|968.00    |0.00      |0.00      |0.00      |0.00      |985.00    |17.00     |17.00     |0         |2         |0         |0.00        |1.0000    |34.53     |0                              
2021-02-25|RM105C2100|943.00    |0.00      |0.00      |0.00      |0.00      |960.00    |17.00     |17.00     |0         |0         |0         |0.00        |1.0000    |34.09     |0                              
2021-02-25|RM105C2125|918.00    |0.00      |0.00      |0.00      |0.00      |935.00    |17.00     |17.00     |0         |3         |0         |0.00        |1.0000    |33.65     |0                              
2021-02-25|RM105C2150|893.00    |0.00      |0.00      |0.00      |0.00      |910.00    |17.00     |17.00     |0         |14        |0         |0.00        |1.0000    |33.22     |0                              
2021-02-25|RM105C2175|868.00    |0.00      |0.00      |0.00      |0.00      |885.00    |17.00     |17.00     |0         |15        |0         |0.00        |1.0000    |32.78     |0                              
2021-02-25|RM105C2200|843.00    |0.00      |0.00      |0.00      |0.00      |860.00    |17.00     |17.00     |0         |22        |0         |0.00        |1.0000    |32.35     |0                              
2021-02-25|RM105C2225|818.00    |0.00      |0.00      |0.00      |0.00      |835.00    |17.00     |17.00     |0         |24        |0         |0.00        |1.0000    |31.93     |0                              
2021-02-25|RM105C2250|793.00    |0.00      |0.00      |0.00      |0.00      |810.00    |17.00     |17.00     |0         |19        |0         |0.00        |1.0000    |31.50     |0                              
2021-02-25|RM105C2275|768.00    |0.00      |0.00      |0.00      |0.00      |785.00    |17.00     |17.00     |0         |80        |0         |0.00        |1.0000    |31.09     |0                              
2021-02-25|RM105C2300|743.00    |0.00      |0.00      |0.00      |0.00      |760.00    |17.00     |17.00     |0         |77        |0         |0.00        |1.0000    |30.67     |0                              
2021-02-25|RM105C2325|718.00    |0.00      |0.00      |0.00      |0.00      |735.00    |17.00     |17.00     |0         |144       |0         |0.00        |1.0000    |30.26     |0                              
2021-02-25|RM105C2350|693.50    |0.00      |0.00      |0.00      |0.00      |710.00    |16.50     |16.50     |0         |92        |0         |0.00        |1.0000    |29.85     |0                              
2021-02-25|RM105C2375|668.50    |0.00      |0.00      |0.00      |0.00      |685.00    |16.50     |16.50     |0         |72        |0         |0.00        |1.0000    |29.45     |0                              
2021-02-25|RM105C2400|643.50    |0.00      |0.00      |0.00      |0.00      |660.00    |16.50     |16.50     |0         |241       |0         |0.00        |0.9991    |29.06     |0                              
2021-02-25|RM105C2425|619.00    |0.00      |0.00      |0.00      |0.00      |635.00    |16.00     |16.00     |0         |256       |0         |0.00        |0.9978    |28.67     |0                              
2021-02-25|RM105C2450|594.50    |0.00      |0.00      |0.00      |0.00      |610.00    |15.50     |15.50     |0         |212       |0         |0.00        |0.9959    |28.29     |0                              
2021-02-25|RM105C2475|569.50    |0.00      |0.00      |0.00      |0.00      |585.00    |15.50     |15.50     |0         |170       |0         |0.00        |0.9934    |27.92     |0                              
2021-02-25|RM105C2500|545.00    |0.00      |0.00      |0.00      |0.00      |560.50    |15.50     |15.50     |0         |326       |0         |0.00        |0.9911    |27.56     |0                              
2021-02-25|RM105C2550|496.50    |0.00      |0.00      |0.00      |0.00      |511.00    |14.50     |14.50     |0         |151       |0         |0.00        |0.9839    |26.87     |0                              
2021-02-25|RM105C2600|448.00    |0.00      |0.00      |0.00      |0.00      |462.00    |14.00     |14.00     |0         |231       |0         |0.00        |0.9737    |26.23     |0                              
2021-02-25|RM105C2650|400.50    |394.00    |394.00    |394.00    |394.00    |413.50    |-6.50     |13.00     |10        |305       |10        |3.94        |0.9591    |25.66     |0                              
2021-02-25|RM105C2700|354.00    |386.00    |387.50    |348.00    |348.00    |366.00    |-6.00     |12.00     |20        |2,524     |0         |7.35        |0.9384    |25.17     |0                              
2021-02-25|RM105C2750|308.50    |300.00    |300.50    |300.00    |300.00    |320.00    |-8.50     |11.50     |13        |297       |-23       |3.90        |0.9094    |24.79     |30                             
2021-02-25|RM105C2800|265.50    |284.00    |288.50    |258.00    |267.50    |276.00    |2.00      |10.50     |52        |334       |-18       |13.95       |0.8701    |24.54     |0                              
2021-02-25|RM105C2850|224.50    |238.50    |251.00    |210.50    |216.00    |234.50    |-8.50     |10.00     |98        |337       |8         |22.48       |0.8193    |24.45     |0                              
2021-02-25|RM105C2900|187.50    |184.50    |209.00    |172.00    |181.00    |196.50    |-6.50     |9.00      |313       |970       |-111      |61.30       |0.7568    |24.53     |0                              
2021-02-25|RM105C2950|154.50    |173.50    |182.00    |143.50    |150.00    |162.50    |-4.50     |8.00      |172       |1,117     |-53       |27.71       |0.6850    |24.82     |0                              
2021-02-25|RM105C3000|126.50    |149.00    |151.00    |117.00    |125.00    |133.50    |-1.50     |7.00      |567       |2,013     |-226      |76.32       |0.6079    |25.31     |0                              
2021-02-25|RM105C3050|103.00    |120.00    |123.00    |98.00     |100.00    |109.50    |-3.00     |6.50      |787       |1,543     |-5        |87.33       |0.5306    |26.00     |0                              
2021-02-25|RM105C3100|84.50     |84.50     |103.00    |81.00     |87.00     |90.50     |2.50      |6.00      |995       |1,106     |20        |90.94       |0.4580    |26.88     |0                              
2021-02-25|RM105C3150|70.00     |89.50     |89.50     |68.00     |70.50     |75.00     |0.50      |5.00      |552       |1,051     |172       |42.56       |0.3933    |27.91     |0                              
2021-02-25|RM105C3200|59.00     |69.00     |74.50     |57.00     |59.00     |63.00     |0.00      |4.00      |3,017     |2,980     |324       |198.10      |0.3373    |29.07     |0                              
2021-02-25|RM105C3250|50.00     |54.50     |60.50     |45.50     |50.50     |53.00     |0.50      |3.00      |96        |590       |-4        |5.06        |0.2890    |30.30     |0                              
2021-02-25|RM105C3300|42.50     |45.50     |50.00     |40.50     |42.00     |45.50     |-0.50     |3.00      |862       |1,118     |144       |37.99       |0.2506    |31.59     |0                              
2021-02-25|RM105C3350|37.50     |39.00     |40.50     |35.50     |37.00     |39.50     |-0.50     |2.00      |757       |1,077     |527       |28.02       |0.2173    |32.90     |0                              
2021-02-25|RM105C3400|32.50     |30.50     |35.50     |28.50     |30.50     |34.50     |-2.00     |2.00      |903       |1,761     |-103      |28.77       |0.1904    |34.22     |0                              
2021-02-25|RM105C3450|29.00     |29.50     |32.00     |25.00     |26.00     |30.50     |-3.00     |1.50      |2,166     |1,972     |10        |59.57       |0.1667    |35.53     |0                              
2021-02-25|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |254       |0         |0.00        |-0.0002   |34.53     |0                              
2021-02-25|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0003   |34.09     |0                              
2021-02-25|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0004   |33.65     |0                              
2021-02-25|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0005   |33.22     |0                              
2021-02-25|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0006   |32.78     |0                              
2021-02-25|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0008   |32.35     |0                              
2021-02-25|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0010   |31.93     |0                              
2021-02-25|RM105P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0013   |31.50     |0                              
2021-02-25|RM105P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |491       |0         |0.00        |-0.0016   |31.09     |0                              
2021-02-25|RM105P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |492       |0         |0.00        |-0.0019   |30.67     |0                              
2021-02-25|RM105P2325|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |767       |0         |0.00        |-0.0025   |30.26     |0                              
2021-02-25|RM105P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |808       |0         |0.00        |-0.0031   |29.85     |0                              
2021-02-25|RM105P2375|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |5         |441       |-5        |0.01        |-0.0037   |29.45     |0                              
2021-02-25|RM105P2400|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |10        |810       |0         |0.02        |-0.0048   |29.06     |0                              
2021-02-25|RM105P2425|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |366       |0         |0.00        |-0.0060   |28.67     |0                              
2021-02-25|RM105P2450|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |783       |0         |0.00        |-0.0074   |28.29     |0                              
2021-02-25|RM105P2475|2.50      |2.00      |2.50      |2.00      |2.00      |1.00      |-0.50     |-1.50     |194       |1,856     |-82       |0.41        |-0.0093   |27.92     |0                              
2021-02-25|RM105P2500|3.00      |3.00      |3.00      |1.50      |2.50      |1.00      |-0.50     |-2.00     |375       |2,332     |271       |0.83        |-0.0114   |27.56     |0                              
2021-02-25|RM105P2550|4.50      |3.50      |3.50      |3.00      |3.50      |2.00      |-1.00     |-2.50     |95        |1,819     |28        |0.31        |-0.0177   |26.87     |1                              
2021-02-25|RM105P2600|6.00      |3.50      |6.00      |3.50      |5.00      |3.00      |-1.00     |-3.00     |286       |2,826     |62        |1.32        |-0.0270   |26.23     |0                              
2021-02-25|RM105P2650|8.50      |5.00      |6.00      |4.50      |6.00      |4.50      |-2.50     |-4.00     |481       |2,662     |371       |2.55        |-0.0409   |25.66     |0                              
2021-02-25|RM105P2700|12.00     |5.50      |7.50      |5.50      |7.50      |7.00      |-4.50     |-5.00     |903       |2,235     |194       |5.90        |-0.0609   |25.17     |0                              
2021-02-25|RM105P2750|16.50     |9.50      |12.00     |8.50      |12.00     |11.00     |-4.50     |-5.50     |698       |2,232     |177       |7.28        |-0.0892   |24.79     |0                              
2021-02-25|RM105P2800|23.00     |15.50     |18.00     |14.00     |18.00     |16.50     |-5.00     |-6.50     |417       |1,540     |-27       |6.40        |-0.1280   |24.54     |0                              
2021-02-25|RM105P2850|32.50     |22.00     |27.50     |20.00     |27.00     |25.00     |-5.50     |-7.50     |408       |1,025     |58        |9.76        |-0.1784   |24.45     |0                              
2021-02-25|RM105P2900|45.00     |35.00     |43.00     |31.00     |39.00     |37.00     |-6.00     |-8.00     |635       |733       |22        |23.10       |-0.2405   |24.53     |0                              
2021-02-25|RM105P2950|62.00     |50.00     |62.00     |46.00     |62.00     |53.00     |0.00      |-9.00     |337       |743       |-16       |18.32       |-0.3120   |24.82     |0                              
2021-02-25|RM105P3000|83.50     |72.50     |85.50     |65.50     |83.00     |74.00     |-0.50     |-9.50     |266       |562       |-51       |19.53       |-0.3890   |25.31     |0                              
2021-02-25|RM105P3050|110.00    |99.50     |114.50    |88.50     |111.50    |99.50     |1.50      |-10.50    |470       |558       |60        |46.78       |-0.4662   |26.00     |0                              
2021-02-25|RM105P3100|141.00    |123.50    |145.00    |115.50    |145.00    |130.00    |4.00      |-11.00    |406       |584       |52        |52.42       |-0.5388   |26.88     |0                              
2021-02-25|RM105P3150|176.50    |159.00    |184.50    |148.00    |184.50    |164.50    |8.00      |-12.00    |84        |376       |30        |13.97       |-0.6036   |27.91     |0                              
2021-02-25|RM105P3200|215.50    |198.50    |221.50    |184.00    |219.00    |202.50    |3.50      |-13.00    |245       |258       |141       |48.96       |-0.6598   |29.07     |0                              
2021-02-25|RM105P3250|256.00    |235.50    |260.00    |224.00    |260.00    |242.00    |4.00      |-14.00    |375       |211       |99        |91.07       |-0.7082   |30.30     |0                              
2021-02-25|RM105P3300|299.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-14.00    |-14.00    |0         |86        |0         |0.00        |-0.7468   |31.59     |0                              
2021-02-25|RM105P3350|343.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-15.00    |-15.00    |0         |31        |0         |0.00        |-0.7803   |32.90     |0                              
2021-02-25|RM105P3400|388.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.8074   |34.22     |0                              
2021-02-25|RM105P3450|434.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.8313   |35.53     |0                              
2021-02-25|RM107C2225|762.00    |0.00      |0.00      |0.00      |0.00      |779.00    |17.00     |17.00     |0         |0         |0         |0.00        |1.0000    |24.24     |0                              
2021-02-25|RM107C2250|737.00    |0.00      |0.00      |0.00      |0.00      |754.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9999    |24.03     |0                              
2021-02-25|RM107C2275|712.00    |0.00      |0.00      |0.00      |0.00      |729.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9985    |23.83     |0                              
2021-02-25|RM107C2300|687.00    |0.00      |0.00      |0.00      |0.00      |704.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9961    |23.64     |0                              
2021-02-25|RM107C2325|662.50    |0.00      |0.00      |0.00      |0.00      |679.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9922    |23.46     |0                              
2021-02-25|RM107C2350|637.50    |0.00      |0.00      |0.00      |0.00      |654.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9885    |23.28     |0                              
2021-02-25|RM107C2375|613.00    |0.00      |0.00      |0.00      |0.00      |630.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9840    |23.11     |0                              
2021-02-25|RM107C2400|588.50    |0.00      |0.00      |0.00      |0.00      |605.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9787    |22.94     |0                              
2021-02-25|RM107C2425|564.00    |0.00      |0.00      |0.00      |0.00      |581.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9735    |22.79     |0                              
2021-02-25|RM107C2450|540.00    |0.00      |0.00      |0.00      |0.00      |557.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9666    |22.64     |0                              
2021-02-25|RM107C2475|516.00    |0.00      |0.00      |0.00      |0.00      |533.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9592    |22.51     |0                              
2021-02-25|RM107C2500|492.50    |0.00      |0.00      |0.00      |0.00      |509.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.9514    |22.38     |0                              
2021-02-25|RM107C2550|446.00    |0.00      |0.00      |0.00      |0.00      |462.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.9314    |22.16     |0                              
2021-02-25|RM107C2600|401.00    |0.00      |0.00      |0.00      |0.00      |417.00    |16.00     |16.00     |0         |15        |0         |0.00        |0.9060    |21.98     |0                              
2021-02-25|RM107C2650|358.00    |388.50    |389.50    |388.50    |389.50    |373.50    |31.50     |15.50     |40        |76        |-10       |15.56       |0.8753    |21.85     |0                              
2021-02-25|RM107C2700|316.50    |351.50    |351.50    |351.50    |351.50    |331.50    |35.00     |15.00     |10        |87        |-10       |3.52        |0.8387    |21.78     |0                              
2021-02-25|RM107C2750|278.00    |0.00      |0.00      |0.00      |0.00      |292.00    |14.00     |14.00     |0         |84        |0         |0.00        |0.7964    |21.76     |0                              
2021-02-25|RM107C2800|241.50    |256.50    |258.50    |250.50    |250.50    |255.00    |9.00      |13.50     |70        |47        |-2        |17.93       |0.7478    |21.80     |0                              
2021-02-25|RM107C2850|208.50    |223.00    |224.50    |220.00    |224.00    |222.00    |15.50     |13.50     |92        |43        |-17       |20.49       |0.6944    |21.90     |0                              
2021-02-25|RM107C2900|179.00    |190.50    |196.00    |189.50    |193.50    |191.50    |14.50     |12.50     |108       |71        |2         |20.78       |0.6383    |22.06     |0                              
2021-02-25|RM107C2950|153.00    |164.50    |167.00    |164.50    |166.50    |164.50    |13.50     |11.50     |89        |40        |-9        |14.73       |0.5810    |22.27     |0                              
2021-02-25|RM107C3000|129.50    |140.00    |143.00    |139.50    |143.00    |140.50    |13.50     |11.00     |67        |57        |3         |9.44        |0.5239    |22.54     |0                              
2021-02-25|RM107C3050|109.00    |116.00    |123.00    |116.00    |120.00    |120.50    |11.00     |11.50     |237       |58        |-23       |28.55       |0.4688    |22.87     |0                              
2021-02-25|RM107C3100|92.50     |100.50    |108.00    |98.00     |108.00    |103.00    |15.50     |10.50     |210       |41        |-47       |21.56       |0.4170    |23.23     |0                              
2021-02-25|RM107C3150|77.50     |81.00     |89.00     |81.00     |86.00     |87.50     |8.50      |10.00     |182       |76        |-41       |15.72       |0.3686    |23.64     |0                              
2021-02-25|RM107C3200|65.00     |72.00     |78.00     |72.00     |72.00     |75.50     |7.00      |10.50     |149       |76        |-28       |11.00       |0.3259    |24.08     |0                              
2021-02-25|RM107C3250|55.00     |62.50     |65.00     |60.50     |62.50     |64.00     |7.50      |9.00      |105       |72        |14        |6.61        |0.2863    |24.55     |0                              
2021-02-25|RM107C3300|46.00     |49.50     |54.50     |49.50     |54.50     |55.50     |8.50      |9.50      |61        |169       |-20       |3.17        |0.2527    |25.04     |0                              
2021-02-25|RM107C3350|39.50     |44.50     |50.00     |42.00     |48.00     |48.00     |8.50      |8.50      |329       |206       |-77       |15.25       |0.2218    |25.55     |0                              
2021-02-25|RM107C3400|33.00     |37.00     |47.50     |37.00     |42.50     |42.00     |9.50      |9.00      |183       |234       |-34       |7.69        |0.1962    |26.07     |0                              
2021-02-25|RM107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0067   |24.24     |0                              
2021-02-25|RM107P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0083   |24.03     |0                              
2021-02-25|RM107P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0100   |23.83     |0                              
2021-02-25|RM107P2300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0120   |23.64     |0                              
2021-02-25|RM107P2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0147   |23.46     |0                              
2021-02-25|RM107P2350|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0174   |23.28     |0                              
2021-02-25|RM107P2375|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0210   |23.11     |0                              
2021-02-25|RM107P2400|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0252   |22.94     |0                              
2021-02-25|RM107P2425|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0296   |22.79     |0                              
2021-02-25|RM107P2450|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.0356   |22.64     |0                              
2021-02-25|RM107P2475|6.50      |5.00      |5.00      |5.00      |5.00      |6.50      |-1.50     |0.00      |30        |109       |30        |0.15        |-0.0420   |22.51     |0                              
2021-02-25|RM107P2500|8.00      |7.00      |9.00      |7.00      |9.00      |7.50      |1.00      |-0.50     |98        |131       |17        |0.81        |-0.0491   |22.38     |0                              
2021-02-25|RM107P2550|11.50     |9.50      |13.00     |9.50      |13.00     |11.00     |1.50      |-0.50     |128       |64        |14        |1.38        |-0.0675   |22.16     |0                              
2021-02-25|RM107P2600|16.50     |14.50     |18.50     |14.50     |18.50     |15.50     |2.00      |-1.00     |70        |84        |30        |1.13        |-0.0915   |21.98     |0                              
2021-02-25|RM107P2650|23.00     |19.50     |25.00     |19.50     |25.00     |21.50     |2.00      |-1.50     |120       |65        |0         |2.72        |-0.1211   |21.85     |0                              
2021-02-25|RM107P2700|31.50     |31.00     |31.00     |31.00     |31.00     |29.50     |-0.50     |-2.00     |31        |55        |-1        |0.96        |-0.1566   |21.78     |0                              
2021-02-25|RM107P2750|42.50     |43.00     |45.00     |39.00     |45.00     |39.50     |2.50      |-3.00     |169       |51        |-13       |6.99        |-0.1981   |21.76     |0                              
2021-02-25|RM107P2800|56.00     |50.00     |54.50     |49.00     |54.50     |52.50     |-1.50     |-3.50     |69        |47        |5         |3.59        |-0.2460   |21.80     |0                              
2021-02-25|RM107P2850|72.50     |69.50     |69.50     |68.00     |69.50     |69.00     |-3.00     |-3.50     |49        |72        |23        |3.39        |-0.2988   |21.90     |0                              
2021-02-25|RM107P2900|93.00     |84.00     |92.50     |84.00     |92.50     |88.50     |-0.50     |-4.50     |60        |84        |34        |5.27        |-0.3545   |22.06     |0                              
2021-02-25|RM107P2950|116.00    |110.50    |111.00    |110.00    |110.00    |111.00    |-6.00     |-5.00     |114       |50        |-31       |12.58       |-0.4116   |22.27     |0                              
2021-02-25|RM107P3000|142.50    |136.00    |137.00    |136.00    |137.00    |136.50    |-5.50     |-6.00     |54        |49        |31        |7.37        |-0.4687   |22.54     |0                              
2021-02-25|RM107P3050|171.50    |165.00    |165.00    |165.00    |165.00    |166.00    |-6.50     |-5.50     |63        |60        |27        |10.40       |-0.5237   |22.87     |0                              
2021-02-25|RM107P3100|204.50    |196.50    |198.50    |196.50    |198.50    |198.00    |-6.00     |-6.50     |44        |34        |24        |8.68        |-0.5757   |23.23     |0                              
2021-02-25|RM107P3150|239.50    |231.00    |232.00    |231.00    |232.00    |232.50    |-7.50     |-7.00     |43        |43        |43        |9.96        |-0.6245   |23.64     |0                              
2021-02-25|RM107P3200|276.50    |256.50    |285.00    |256.50    |285.00    |270.00    |8.50      |-6.50     |20        |20        |20        |5.54        |-0.6675   |24.08     |0                              
2021-02-25|RM107P3250|316.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7075   |24.55     |0                              
2021-02-25|RM107P3300|357.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7416   |25.04     |0                              
2021-02-25|RM107P3350|400.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7730   |25.55     |0                              
2021-02-25|RM107P3400|443.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7991   |26.07     |0                              
2021-02-25|RM108C2325|725.00    |0.00      |0.00      |0.00      |0.00      |744.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9915    |22.88     |0                              
2021-02-25|RM108C2350|700.50    |0.00      |0.00      |0.00      |0.00      |719.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9877    |22.70     |0                              
2021-02-25|RM108C2375|676.00    |0.00      |0.00      |0.00      |0.00      |695.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9828    |22.53     |0                              
2021-02-25|RM108C2400|651.50    |0.00      |0.00      |0.00      |0.00      |670.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9781    |22.36     |0                              
2021-02-25|RM108C2425|627.50    |0.00      |0.00      |0.00      |0.00      |646.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9727    |22.20     |0                              
2021-02-25|RM108C2450|603.50    |0.00      |0.00      |0.00      |0.00      |622.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.9662    |22.05     |0                              
2021-02-25|RM108C2475|579.50    |0.00      |0.00      |0.00      |0.00      |598.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.9597    |21.91     |0                              
2021-02-25|RM108C2500|556.00    |0.00      |0.00      |0.00      |0.00      |574.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.9524    |21.77     |0                              
2021-02-25|RM108C2550|509.50    |0.00      |0.00      |0.00      |0.00      |527.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.9347    |21.53     |0                              
2021-02-25|RM108C2600|464.00    |0.00      |0.00      |0.00      |0.00      |481.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.9130    |21.32     |0                              
2021-02-25|RM108C2650|420.00    |0.00      |0.00      |0.00      |0.00      |437.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.8879    |21.15     |0                              
2021-02-25|RM108C2700|377.50    |396.00    |396.00    |396.00    |396.00    |394.50    |18.50     |17.00     |3         |0         |-3        |1.19        |0.8579    |21.03     |0                              
2021-02-25|RM108C2750|337.50    |356.00    |356.00    |356.00    |356.00    |354.00    |18.50     |16.50     |6         |21        |0         |2.14        |0.8221    |20.95     |0                              
2021-02-25|RM108C2800|299.50    |0.00      |0.00      |0.00      |0.00      |315.50    |16.00     |16.00     |0         |18        |0         |0.00        |0.7825    |20.92     |0                              
2021-02-25|RM108C2850|264.00    |0.00      |0.00      |0.00      |0.00      |279.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.7391    |20.94     |0                              
2021-02-25|RM108C2900|231.00    |0.00      |0.00      |0.00      |0.00      |246.00    |15.00     |15.00     |0         |33        |0         |0.00        |0.6911    |21.01     |0                              
2021-02-25|RM108C2950|202.00    |0.00      |0.00      |0.00      |0.00      |216.00    |14.00     |14.00     |0         |54        |0         |0.00        |0.6412    |21.12     |0                              
2021-02-25|RM108C3000|175.50    |0.00      |0.00      |0.00      |0.00      |188.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.5905    |21.29     |0                              
2021-02-25|RM108C3050|151.50    |156.00    |170.50    |156.00    |170.50    |164.50    |19.00     |13.00     |6         |9         |0         |0.98        |0.5396    |21.50     |0                              
2021-02-25|RM108C3100|132.00    |135.50    |149.50    |135.50    |149.50    |143.50    |17.50     |11.50     |6         |6         |0         |0.86        |0.4902    |21.76     |0                              
2021-02-25|RM108C3150|114.50    |117.50    |118.00    |117.50    |118.00    |124.00    |3.50      |9.50      |6         |18        |3         |0.71        |0.4425    |22.05     |0                              
2021-02-25|RM108C3200|99.50     |100.00    |113.50    |100.00    |113.50    |108.50    |14.00     |9.00      |6         |12        |0         |0.64        |0.3986    |22.38     |0                              
2021-02-25|RM108C3250|87.00     |87.00     |87.00     |87.00     |87.00     |94.00     |0.00      |7.00      |6         |27        |3         |0.52        |0.3573    |22.74     |0                              
2021-02-25|RM108C3300|75.50     |0.00      |0.00      |0.00      |0.00      |82.50     |7.00      |7.00      |0         |27        |0         |0.00        |0.3204    |23.13     |0                              
2021-02-25|RM108C3350|66.50     |0.00      |0.00      |0.00      |0.00      |72.00     |5.50      |5.50      |0         |21        |0         |0.00        |0.2862    |23.54     |0                              
2021-02-25|RM108C3400|58.50     |56.50     |56.50     |56.50     |56.50     |63.50     |-2.00     |5.00      |3         |36        |3         |0.17        |0.2567    |23.96     |0                              
2021-02-25|RM108P2325|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.0172   |22.88     |0                              
2021-02-25|RM108P2350|4.50      |4.50      |4.50      |4.50      |4.50      |3.00      |0.00      |-1.50     |3         |54        |3         |0.01        |-0.0201   |22.70     |0                              
2021-02-25|RM108P2375|5.00      |5.00      |5.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |3         |43        |3         |0.02        |-0.0237   |22.53     |0                              
2021-02-25|RM108P2400|6.00      |5.50      |5.50      |5.50      |5.50      |4.50      |-0.50     |-1.50     |6         |48        |6         |0.03        |-0.0273   |22.36     |0                              
2021-02-25|RM108P2425|7.00      |6.50      |6.50      |6.00      |6.00      |5.50      |-1.00     |-1.50     |6         |45        |3         |0.04        |-0.0316   |22.20     |0                              
2021-02-25|RM108P2450|8.00      |7.50      |7.50      |7.50      |7.50      |6.50      |-0.50     |-1.50     |6         |46        |6         |0.05        |-0.0371   |22.05     |0                              
2021-02-25|RM108P2475|9.00      |8.00      |8.50      |8.00      |8.50      |7.50      |-0.50     |-1.50     |9         |51        |3         |0.07        |-0.0426   |21.91     |0                              
2021-02-25|RM108P2500|10.50     |10.50     |10.50     |10.50     |10.50     |8.50      |0.00      |-2.00     |6         |48        |6         |0.06        |-0.0489   |21.77     |0                              
2021-02-25|RM108P2550|14.00     |14.00     |14.50     |14.00     |14.50     |12.00     |0.50      |-2.00     |9         |53        |6         |0.13        |-0.0647   |21.53     |0                              
2021-02-25|RM108P2600|18.50     |18.00     |18.00     |18.00     |18.00     |16.00     |-0.50     |-2.50     |6         |42        |0         |0.11        |-0.0846   |21.32     |0                              
2021-02-25|RM108P2650|24.50     |21.00     |26.00     |21.00     |26.00     |21.50     |1.50      |-3.00     |12        |45        |3         |0.27        |-0.1083   |21.15     |0                              
2021-02-25|RM108P2700|31.50     |28.50     |28.50     |28.00     |28.50     |28.50     |-3.00     |-3.00     |9         |27        |3         |0.26        |-0.1369   |21.03     |0                              
2021-02-25|RM108P2750|41.00     |39.00     |39.00     |39.00     |39.00     |37.50     |-2.00     |-3.50     |3         |27        |3         |0.12        |-0.1715   |20.95     |0                              
2021-02-25|RM108P2800|53.00     |50.50     |50.50     |48.50     |48.50     |49.00     |-4.50     |-4.00     |6         |18        |0         |0.30        |-0.2101   |20.92     |0                              
2021-02-25|RM108P2850|67.00     |68.00     |68.00     |68.00     |68.00     |62.00     |1.00      |-5.00     |6         |6         |3         |0.41        |-0.2527   |20.94     |0                              
2021-02-25|RM108P2900|83.50     |83.50     |83.50     |83.50     |83.50     |79.00     |0.00      |-4.50     |3         |9         |3         |0.25        |-0.3001   |21.01     |0                              
2021-02-25|RM108P2950|104.00    |103.00    |110.50    |102.50    |110.50    |98.50     |6.50      |-5.50     |9         |9         |3         |0.95        |-0.3495   |21.12     |0                              
2021-02-25|RM108P3000|127.00    |128.00    |128.00    |128.00    |128.00    |120.00    |1.00      |-7.00     |3         |6         |3         |0.38        |-0.3999   |21.29     |0                              
2021-02-25|RM108P3050|152.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4507   |21.50     |0                              
2021-02-25|RM108P3100|182.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5001   |21.76     |0                              
2021-02-25|RM108P3150|214.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5481   |22.05     |0                              
2021-02-25|RM108P3200|249.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5921   |22.38     |0                              
2021-02-25|RM108P3250|286.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6338   |22.74     |0                              
2021-02-25|RM108P3300|324.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6711   |23.13     |0                              
2021-02-25|RM108P3350|365.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7059   |23.54     |0                              
2021-02-25|RM108P3400|406.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7359   |23.96     |0                              
2021-02-25|RM109C2325|702.50    |0.00      |0.00      |0.00      |0.00      |719.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9747    |22.92     |0                              
2021-02-25|RM109C2350|678.00    |0.00      |0.00      |0.00      |0.00      |694.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9690    |22.71     |0                              
2021-02-25|RM109C2375|654.00    |0.00      |0.00      |0.00      |0.00      |670.50    |16.50     |16.50     |0         |11        |0         |0.00        |0.9634    |22.50     |0                              
2021-02-25|RM109C2400|630.50    |0.00      |0.00      |0.00      |0.00      |646.50    |16.00     |16.00     |0         |38        |0         |0.00        |0.9577    |22.31     |0                              
2021-02-25|RM109C2425|606.50    |0.00      |0.00      |0.00      |0.00      |623.00    |16.50     |16.50     |0         |49        |0         |0.00        |0.9503    |22.12     |0                              
2021-02-25|RM109C2450|583.00    |0.00      |0.00      |0.00      |0.00      |599.00    |16.00     |16.00     |0         |119       |0         |0.00        |0.9426    |21.94     |0                              
2021-02-25|RM109C2475|560.00    |0.00      |0.00      |0.00      |0.00      |575.50    |15.50     |15.50     |0         |92        |0         |0.00        |0.9349    |21.77     |0                              
2021-02-25|RM109C2500|537.00    |0.00      |0.00      |0.00      |0.00      |552.50    |15.50     |15.50     |0         |111       |0         |0.00        |0.9260    |21.60     |0                              
2021-02-25|RM109C2550|491.00    |500.00    |500.00    |500.00    |500.00    |507.00    |9.00      |16.00     |3         |113       |0         |1.50        |0.9054    |21.31     |0                              
2021-02-25|RM109C2600|447.50    |0.00      |0.00      |0.00      |0.00      |463.00    |15.50     |15.50     |0         |61        |0         |0.00        |0.8812    |21.06     |0                              
2021-02-25|RM109C2650|404.50    |0.00      |0.00      |0.00      |0.00      |420.00    |15.50     |15.50     |0         |91        |0         |0.00        |0.8542    |20.86     |0                              
2021-02-25|RM109C2700|363.50    |0.00      |0.00      |0.00      |0.00      |379.50    |16.00     |16.00     |0         |99        |0         |0.00        |0.8209    |20.71     |0                              
2021-02-25|RM109C2750|325.00    |337.00    |351.00    |337.00    |351.00    |341.00    |26.00     |16.00     |2         |268       |-1        |0.69        |0.7846    |20.62     |0                              
2021-02-25|RM109C2800|288.00    |303.50    |305.00    |301.00    |301.00    |304.00    |13.00     |16.00     |60        |144       |-30       |18.18       |0.7449    |20.59     |0                              
2021-02-25|RM109C2850|254.50    |271.50    |271.50    |268.50    |268.50    |271.00    |14.00     |16.50     |63        |362       |-43       |17.04       |0.7007    |20.63     |0                              
2021-02-25|RM109C2900|224.00    |238.00    |247.00    |235.00    |244.00    |240.50    |20.00     |16.50     |576       |825       |155       |137.16      |0.6550    |20.73     |0                              
2021-02-25|RM109C2950|196.00    |206.00    |206.00    |206.00    |206.00    |212.50    |10.00     |16.50     |13        |291       |0         |2.68        |0.6080    |20.90     |0                              
2021-02-25|RM109C3000|172.50    |188.00    |190.00    |182.00    |189.50    |188.00    |17.00     |15.50     |48        |204       |8         |9.03        |0.5608    |21.14     |0                              
2021-02-25|RM109C3050|151.00    |166.00    |172.00    |164.00    |167.50    |166.00    |16.50     |15.00     |24        |234       |0         |4.01        |0.5147    |21.43     |0                              
2021-02-25|RM109C3100|132.50    |143.50    |151.50    |142.00    |151.50    |147.50    |19.00     |15.00     |54        |384       |-1        |7.95        |0.4707    |21.79     |0                              
2021-02-25|RM109C3150|117.50    |131.00    |136.50    |131.00    |131.50    |130.50    |14.00     |13.00     |95        |101       |-41       |12.60       |0.4293    |22.19     |0                              
2021-02-25|RM109C3200|103.50    |115.00    |120.50    |110.50    |119.00    |116.50    |15.50     |13.00     |176       |147       |-34       |20.47       |0.3911    |22.63     |0                              
2021-02-25|RM109C3250|92.50     |102.00    |108.50    |97.50     |105.50    |104.00    |13.00     |11.50     |316       |269       |-92       |32.07       |0.3560    |23.11     |0                              
2021-02-25|RM109C3300|82.50     |91.00     |99.00     |88.00     |99.00     |93.50     |16.50     |11.00     |201       |414       |42        |19.12       |0.3248    |23.62     |0                              
2021-02-25|RM109C3350|75.00     |83.00     |88.00     |83.00     |87.00     |84.00     |12.00     |9.00      |186       |356       |74        |16.14       |0.2954    |24.15     |0                              
2021-02-25|RM109C3400|68.00     |74.00     |79.50     |70.50     |78.00     |76.50     |10.00     |8.50      |576       |677       |212       |43.05       |0.2710    |24.70     |0                              
2021-02-25|RM109P2325|8.00      |9.50      |11.00     |8.00      |11.00     |6.00      |3.00      |-2.00     |12        |350       |5         |0.11        |-0.0313   |22.92     |0                              
2021-02-25|RM109P2350|8.50      |9.00      |13.00     |9.00      |12.50     |7.00      |4.00      |-1.50     |90        |217       |43        |1.08        |-0.0358   |22.71     |0                              
2021-02-25|RM109P2375|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |159       |0         |0.00        |-0.0403   |22.50     |0                              
2021-02-25|RM109P2400|11.00     |11.00     |12.50     |11.00     |12.00     |9.00      |1.00      |-2.00     |41        |574       |-40       |0.51        |-0.0450   |22.31     |0                              
2021-02-25|RM109P2425|12.50     |14.00     |15.00     |14.00     |15.00     |10.00     |2.50      |-2.50     |3         |271       |-1        |0.04        |-0.0513   |22.12     |0                              
2021-02-25|RM109P2450|13.50     |16.00     |16.00     |16.00     |16.00     |11.50     |2.50      |-2.00     |1         |280       |0         |0.02        |-0.0580   |21.94     |0                              
2021-02-25|RM109P2475|15.50     |17.00     |17.00     |17.00     |17.00     |13.00     |1.50      |-2.50     |8         |377       |-8        |0.14        |-0.0648   |21.77     |0                              
2021-02-25|RM109P2500|17.50     |88.00     |88.00     |11.00     |20.50     |15.00     |3.00      |-2.50     |113       |637       |70        |2.05        |-0.0728   |21.60     |0                              
2021-02-25|RM109P2550|21.50     |19.50     |25.00     |19.00     |25.00     |19.50     |3.50      |-2.00     |23        |351       |20        |0.52        |-0.0915   |21.31     |0                              
2021-02-25|RM109P2600|27.50     |24.50     |30.50     |24.50     |29.00     |25.00     |1.50      |-2.50     |81        |358       |20        |2.38        |-0.1141   |21.06     |0                              
2021-02-25|RM109P2650|34.50     |30.50     |36.50     |30.50     |36.50     |32.00     |2.00      |-2.50     |271       |183       |1         |8.90        |-0.1397   |20.86     |0                              
2021-02-25|RM109P2700|43.00     |39.00     |45.50     |37.00     |45.50     |41.00     |2.50      |-2.00     |215       |205       |-14       |8.88        |-0.1715   |20.71     |0                              
2021-02-25|RM109P2750|54.00     |53.00     |55.00     |53.00     |54.00     |52.00     |0.00      |-2.00     |50        |259       |0         |2.69        |-0.2067   |20.62     |0                              
2021-02-25|RM109P2800|66.50     |66.00     |71.00     |66.00     |71.00     |65.00     |4.50      |-1.50     |62        |218       |-8        |4.26        |-0.2454   |20.59     |0                              
2021-02-25|RM109P2850|82.50     |75.00     |82.00     |75.00     |82.00     |81.50     |-0.50     |-1.00     |21        |263       |21        |1.70        |-0.2888   |20.63     |0                              
2021-02-25|RM109P2900|101.50    |100.00    |104.50    |100.00    |102.00    |100.00    |0.50      |-1.50     |146       |181       |26        |15.05       |-0.3339   |20.73     |0                              
2021-02-25|RM109P2950|123.00    |121.00    |126.00    |121.00    |126.00    |121.50    |3.00      |-1.50     |21        |217       |4         |2.57        |-0.3805   |20.90     |0                              
2021-02-25|RM109P3000|148.50    |143.00    |151.50    |143.00    |149.00    |146.50    |0.50      |-2.00     |75        |115       |5         |11.12       |-0.4275   |21.14     |0                              
2021-02-25|RM109P3050|177.00    |177.50    |179.50    |177.50    |179.50    |174.00    |2.50      |-3.00     |40        |69        |0         |7.08        |-0.4736   |21.43     |0                              
2021-02-25|RM109P3100|207.50    |209.50    |209.50    |209.50    |209.50    |204.50    |2.00      |-3.00     |41        |100       |-11       |8.46        |-0.5176   |21.79     |0                              
2021-02-25|RM109P3150|242.00    |241.50    |246.00    |241.50    |246.00    |237.50    |4.00      |-4.50     |22        |105       |-1        |5.27        |-0.5593   |22.19     |0                              
2021-02-25|RM109P3200|277.50    |273.00    |273.00    |273.00    |273.00    |272.50    |-4.50     |-5.00     |10        |65        |-10       |2.73        |-0.5977   |22.63     |0                              
2021-02-25|RM109P3250|316.00    |325.00    |325.00    |318.00    |318.00    |309.50    |2.00      |-6.50     |7         |35        |2         |2.24        |-0.6333   |23.11     |0                              
2021-02-25|RM109P3300|355.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.50     |-6.50     |0         |45        |0         |0.00        |-0.6650   |23.62     |0                              
2021-02-25|RM109P3350|397.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6950   |24.15     |0                              
2021-02-25|RM109P3400|439.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7199   |24.70     |0                              
2021-02-25|RM111C2375|504.00    |0.00      |0.00      |0.00      |0.00      |525.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.9162    |18.96     |0                              
2021-02-25|RM111C2400|480.50    |0.00      |0.00      |0.00      |0.00      |503.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.9046    |18.91     |0                              
2021-02-25|RM111C2425|458.00    |0.00      |0.00      |0.00      |0.00      |481.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.8918    |18.87     |0                              
2021-02-25|RM111C2450|436.50    |0.00      |0.00      |0.00      |0.00      |460.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.8775    |18.83     |0                              
2021-02-25|RM111C2475|415.00    |0.00      |0.00      |0.00      |0.00      |438.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.8631    |18.80     |0                              
2021-02-25|RM111C2500|395.00    |0.00      |0.00      |0.00      |0.00      |418.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.8475    |18.79     |0                              
2021-02-25|RM111C2550|356.00    |0.00      |0.00      |0.00      |0.00      |378.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.8125    |18.83     |0                              
2021-02-25|RM111C2600|320.50    |0.00      |0.00      |0.00      |0.00      |342.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.7732    |18.98     |0                              
2021-02-25|RM111C2650|287.50    |0.00      |0.00      |0.00      |0.00      |308.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.7318    |19.20     |0                              
2021-02-25|RM111C2700|257.00    |0.00      |0.00      |0.00      |0.00      |277.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6881    |19.47     |0                              
2021-02-25|RM111C2750|230.00    |0.00      |0.00      |0.00      |0.00      |250.00    |20.00     |20.00     |0         |2         |0         |0.00        |0.6437    |19.76     |0                              
2021-02-25|RM111C2800|205.00    |0.00      |0.00      |0.00      |0.00      |223.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.6000    |20.04     |0                              
2021-02-25|RM111C2850|182.00    |0.00      |0.00      |0.00      |0.00      |201.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.5565    |20.33     |0                              
2021-02-25|RM111C2900|162.00    |0.00      |0.00      |0.00      |0.00      |179.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5146    |20.61     |0                              
2021-02-25|RM111C2950|143.50    |151.00    |157.50    |151.00    |157.50    |160.50    |14.00     |17.00     |9         |15        |0         |1.38        |0.4743    |20.88     |0                              
2021-02-25|RM111C3000|128.00    |135.50    |141.00    |135.50    |141.00    |143.00    |13.00     |15.00     |9         |15        |3         |1.24        |0.4358    |21.15     |0                              
2021-02-25|RM111C3050|113.00    |121.50    |126.00    |121.50    |126.00    |128.00    |13.00     |15.00     |9         |24        |0         |1.11        |0.3998    |21.41     |0                              
2021-02-25|RM111C3100|100.50    |106.50    |123.50    |106.50    |123.50    |113.50    |23.00     |13.00     |9         |18        |0         |1.01        |0.3651    |21.66     |0                              
2021-02-25|RM111C3150|89.00     |95.00     |95.00     |95.00     |95.00     |102.00    |6.00      |13.00     |3         |18        |3         |0.29        |0.3340    |21.91     |0                              
2021-02-25|RM111C3200|78.50     |85.00     |87.00     |85.00     |87.00     |90.00     |8.50      |11.50     |6         |21        |3         |0.52        |0.3037    |22.15     |0                              
2021-02-25|RM111C3250|70.00     |76.50     |76.50     |76.50     |76.50     |81.00     |6.50      |11.00     |9         |36        |3         |0.69        |0.2770    |22.38     |0                              
2021-02-25|RM111P2375|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |125       |0         |0.00        |-0.0820   |18.96     |0                              
2021-02-25|RM111P2400|20.00     |21.50     |21.50     |21.50     |21.50     |20.00     |1.50      |0.00      |3         |28        |-3        |0.06        |-0.0922   |18.91     |0                              
2021-02-25|RM111P2425|22.50     |24.50     |24.50     |24.50     |24.50     |23.00     |2.00      |0.50      |6         |18        |0         |0.15        |-0.1035   |18.87     |0                              
2021-02-25|RM111P2450|26.00     |28.00     |28.00     |28.00     |28.00     |26.50     |2.00      |0.50      |3         |21        |-3        |0.08        |-0.1165   |18.83     |0                              
2021-02-25|RM111P2475|29.50     |31.50     |31.50     |31.50     |31.50     |30.00     |2.00      |0.50      |6         |19        |0         |0.19        |-0.1297   |18.80     |0                              
2021-02-25|RM111P2500|34.00     |36.00     |36.00     |36.00     |36.00     |34.50     |2.00      |0.50      |6         |42        |0         |0.22        |-0.1442   |18.79     |0                              
2021-02-25|RM111P2550|44.50     |46.00     |50.00     |46.00     |50.00     |44.50     |5.50      |0.00      |6         |21        |0         |0.29        |-0.1770   |18.83     |0                              
2021-02-25|RM111P2600|59.00     |61.00     |61.00     |61.00     |61.00     |57.50     |2.00      |-1.50     |6         |18        |0         |0.37        |-0.2145   |18.98     |0                              
2021-02-25|RM111P2650|75.00     |76.00     |76.00     |76.00     |76.00     |73.00     |1.00      |-2.00     |6         |24        |0         |0.46        |-0.2546   |19.20     |0                              
2021-02-25|RM111P2700|93.50     |93.50     |100.50    |93.50     |100.50    |91.50     |7.00      |-2.00     |9         |18        |0         |0.86        |-0.2972   |19.47     |0                              
2021-02-25|RM111P2750|116.00    |116.50    |117.00    |116.50    |117.00    |113.00    |1.00      |-3.00     |9         |20        |0         |1.05        |-0.3408   |19.76     |0                              
2021-02-25|RM111P2800|140.00    |140.50    |140.50    |140.50    |140.50    |136.00    |0.50      |-4.00     |3         |17        |0         |0.42        |-0.3841   |20.04     |0                              
2021-02-25|RM111P2850|166.50    |169.00    |176.00    |169.00    |176.00    |162.50    |9.50      |-4.00     |11        |9         |-2        |1.87        |-0.4272   |20.33     |0                              
2021-02-25|RM111P2900|195.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-5.50     |-5.50     |0         |8         |0         |0.00        |-0.4691   |20.61     |0                              
2021-02-25|RM111P2950|226.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.5094   |20.88     |0                              
2021-02-25|RM111P3000|259.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.5483   |21.15     |0                              
2021-02-25|RM111P3050|294.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5847   |21.41     |0                              
2021-02-25|RM111P3100|330.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6201   |21.66     |0                              
2021-02-25|RM111P3150|368.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6518   |21.91     |0                              
2021-02-25|RM111P3200|407.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6831   |22.15     |0                              
2021-02-25|RM111P3250|448.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7106   |22.38     |0                              
2021-02-25|RM201C2400|433.50    |0.00      |0.00      |0.00      |0.00      |449.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8525    |18.68     |0                              
2021-02-25|RM201C2425|414.50    |0.00      |0.00      |0.00      |0.00      |430.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8348    |18.78     |0                              
2021-02-25|RM201C2450|395.00    |0.00      |0.00      |0.00      |0.00      |411.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8175    |18.88     |0                              
2021-02-25|RM201C2475|377.00    |0.00      |0.00      |0.00      |0.00      |392.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8000    |18.98     |0                              
2021-02-25|RM201C2500|359.50    |0.00      |0.00      |0.00      |0.00      |375.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7806    |19.08     |0                              
2021-02-25|RM201C2550|326.00    |0.00      |0.00      |0.00      |0.00      |340.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7429    |19.29     |0                              
2021-02-25|RM201C2600|295.50    |0.00      |0.00      |0.00      |0.00      |309.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7023    |19.50     |0                              
2021-02-25|RM201C2650|267.00    |0.00      |0.00      |0.00      |0.00      |280.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6621    |19.71     |0                              
2021-02-25|RM201C2700|241.00    |0.00      |0.00      |0.00      |0.00      |253.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6213    |19.92     |0                              
2021-02-25|RM201C2750|218.50    |0.00      |0.00      |0.00      |0.00      |228.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5810    |20.14     |0                              
2021-02-25|RM201C2800|196.50    |0.00      |0.00      |0.00      |0.00      |206.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5414    |20.36     |0                              
2021-02-25|RM201C2850|178.50    |0.00      |0.00      |0.00      |0.00      |185.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5030    |20.58     |0                              
2021-02-25|RM201C2900|161.00    |162.00    |162.00    |162.00    |162.00    |167.00    |1.00      |6.00      |3         |6         |3         |0.49        |0.4660    |20.80     |0                              
2021-02-25|RM201C2950|147.00    |146.50    |154.50    |145.50    |154.50    |150.00    |7.50      |3.00      |9         |7         |3         |1.34        |0.4307    |21.02     |0                              
2021-02-25|RM201C3000|133.00    |133.00    |133.00    |133.00    |133.00    |135.00    |0.00      |2.00      |3         |3         |0         |0.40        |0.3974    |21.24     |0                              
2021-02-25|RM201C3050|118.00    |118.00    |127.00    |118.00    |127.00    |121.00    |9.00      |3.00      |9         |3         |3         |1.09        |0.3654    |21.46     |0                              
2021-02-25|RM201C3100|104.50    |104.50    |114.50    |103.50    |114.50    |109.50    |10.00     |5.00      |9         |3         |3         |0.97        |0.3366    |21.69     |0                              
2021-02-25|RM201P2400|38.50     |36.00     |36.00     |35.00     |35.50     |35.00     |-3.00     |-3.50     |9         |66        |0         |0.32        |-0.1384   |18.68     |0                              
2021-02-25|RM201P2425|44.00     |40.50     |40.50     |40.00     |40.50     |41.00     |-3.50     |-3.00     |9         |9         |0         |0.36        |-0.1546   |18.78     |0                              
2021-02-25|RM201P2450|49.50     |48.50     |48.50     |48.50     |48.50     |46.50     |-1.00     |-3.00     |3         |3         |-3        |0.15        |-0.1706   |18.88     |0                              
2021-02-25|RM201P2475|56.00     |54.00     |54.00     |54.00     |54.00     |52.50     |-2.00     |-3.50     |3         |9         |-3        |0.16        |-0.1871   |18.98     |0                              
2021-02-25|RM201P2500|63.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2053   |19.08     |0                              
2021-02-25|RM201P2550|79.00     |76.00     |79.50     |75.50     |79.50     |74.50     |0.50      |-4.50     |9         |3         |0         |0.69        |-0.2413   |19.29     |0                              
2021-02-25|RM201P2600|97.00     |94.00     |96.00     |93.00     |96.00     |93.00     |-1.00     |-4.00     |9         |3         |0         |0.85        |-0.2804   |19.50     |0                              
2021-02-25|RM201P2650|118.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.3196   |19.71     |0                              
2021-02-25|RM201P2700|141.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3597   |19.92     |0                              
2021-02-25|RM201P2750|167.50    |161.00    |161.00    |161.00    |161.00    |159.00    |-6.50     |-8.50     |3         |3         |3         |0.48        |-0.3995   |20.14     |0                              
2021-02-25|RM201P2800|194.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4390   |20.36     |0                              
2021-02-25|RM201P2850|225.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4773   |20.58     |0                              
2021-02-25|RM201P2900|257.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5146   |20.80     |0                              
2021-02-25|RM201P2950|292.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5502   |21.02     |0                              
2021-02-25|RM201P3000|327.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5841   |21.24     |0                              
2021-02-25|RM201P3050|361.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6169   |21.46     |0                              
2021-02-25|RM201P3100|397.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6465   |21.69     |0                              
2021-02-25|SR105C4300|1,144.00  |1,171.50  |1,246.50  |1,166.50  |1,202.00  |1,201.00  |58.00     |57.00     |73        |98        |70        |87.45       |1.0000    |27.45     |0                              
2021-02-25|SR105C4400|1,044.00  |1,072.00  |1,091.50  |1,061.50  |1,091.50  |1,101.00  |47.50     |57.00     |40        |50        |10        |43.04       |0.9997    |26.27     |0                              
2021-02-25|SR105C4500|944.00    |978.50    |1,017.50  |978.50    |1,004.00  |1,001.00  |60.00     |57.00     |40        |46        |0         |40.01       |0.9970    |25.09     |0                              
2021-02-25|SR105C4600|844.50    |0.00      |0.00      |0.00      |0.00      |901.50    |57.00     |57.00     |0         |45        |0         |0.00        |0.9923    |23.90     |0                              
2021-02-25|SR105C4700|745.00    |0.00      |0.00      |0.00      |0.00      |802.50    |57.50     |57.50     |0         |179       |0         |0.00        |0.9856    |22.70     |0                              
2021-02-25|SR105C4800|646.50    |738.00    |738.00    |738.00    |738.00    |703.50    |91.50     |57.00     |1         |458       |0         |0.74        |0.9757    |21.51     |0                              
2021-02-25|SR105C4900|549.00    |571.00    |604.50    |571.00    |604.50    |606.00    |55.50     |57.00     |27        |198       |-19       |16.00       |0.9607    |20.33     |12                             
2021-02-25|SR105C5000|453.50    |473.50    |555.00    |456.00    |516.50    |509.50    |63.00     |56.00     |363       |576       |-110      |186.86      |0.9373    |19.19     |0                              
2021-02-25|SR105C5100|361.00    |380.00    |459.00    |363.50    |404.50    |415.50    |43.50     |54.50     |264       |638       |-41       |110.57      |0.9007    |18.14     |0                              
2021-02-25|SR105C5200|274.50    |282.00    |368.50    |277.50    |314.00    |326.00    |39.50     |51.50     |273       |1,937     |-44       |87.01       |0.8437    |17.27     |0                              
2021-02-25|SR105C5300|198.50    |213.50    |284.00    |196.50    |247.50    |245.00    |49.00     |46.50     |1,093     |4,710     |-125      |262.58      |0.7564    |16.71     |0                              
2021-02-25|SR105C5400|138.00    |143.00    |209.00    |137.50    |170.00    |176.50    |32.00     |38.50     |2,277     |10,448    |-163      |383.02      |0.6404    |16.62     |0                              
2021-02-25|SR105C5500|95.50     |105.00    |157.50    |100.50    |130.00    |124.50    |34.50     |29.00     |10,731    |16,961    |-1,016    |1,362.23    |0.5109    |17.14     |0                              
2021-02-25|SR105C5600|68.50     |75.00     |110.00    |71.50     |91.50     |90.00     |23.00     |21.50     |9,435     |11,545    |3,399     |874.20      |0.3943    |18.26     |0                              
2021-02-25|SR105C5700|51.50     |55.00     |85.50     |52.00     |69.00     |68.00     |17.50     |16.50     |5,736     |8,623     |-699      |397.45      |0.3040    |19.79     |0                              
2021-02-25|SR105C5800|40.50     |42.50     |71.50     |41.00     |60.50     |53.50     |20.00     |13.00     |20,095    |30,309    |2,922     |1,129.57    |0.2387    |21.52     |0                              
2021-02-25|SR105C5900|32.50     |31.50     |55.00     |31.50     |41.00     |43.50     |8.50      |11.00     |15,102    |15,874    |6,824     |641.03      |0.1917    |23.30     |0                              
2021-02-25|SR105C6000|26.50     |24.50     |45.50     |24.00     |39.00     |36.00     |12.50     |9.50      |6,927     |2,980     |2,262     |261.68      |0.1564    |25.06     |0                              
2021-02-25|SR105P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |1,327     |-2        |0.02        |-0.0028   |27.45     |0                              
2021-02-25|SR105P4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |66        |980       |14        |0.07        |-0.0043   |26.27     |0                              
2021-02-25|SR105P4500|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |115       |655       |24        |0.16        |-0.0066   |25.09     |0                              
2021-02-25|SR105P4600|1.50      |1.50      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |256       |3,095     |-23       |0.38        |-0.0104   |23.90     |0                              
2021-02-25|SR105P4700|2.50      |2.00      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |320       |2,973     |-140      |0.72        |-0.0162   |22.70     |0                              
2021-02-25|SR105P4800|4.00      |3.50      |5.00      |3.00      |5.00      |4.00      |1.00      |0.00      |652       |6,048     |214       |2.63        |-0.0252   |21.51     |0                              
2021-02-25|SR105P4900|6.50      |5.00      |6.00      |4.00      |6.00      |6.00      |-0.50     |-0.50     |358       |3,588     |-110      |1.84        |-0.0394   |20.33     |0                              
2021-02-25|SR105P5000|10.50     |7.00      |9.50      |6.50      |9.00      |9.50      |-1.50     |-1.00     |612       |3,461     |-86       |4.75        |-0.0620   |19.19     |0                              
2021-02-25|SR105P5100|18.00     |12.50     |17.00     |10.50     |16.00     |15.50     |-2.00     |-2.50     |2,210     |3,657     |256       |30.75       |-0.0978   |18.14     |0                              
2021-02-25|SR105P5200|31.00     |26.50     |30.50     |18.00     |27.50     |26.00     |-3.50     |-5.00     |1,213     |4,644     |213       |29.61       |-0.1542   |17.27     |0                              
2021-02-25|SR105P5300|55.00     |47.00     |56.00     |34.00     |50.50     |44.50     |-4.50     |-10.50    |1,322     |2,158     |315       |57.89       |-0.2409   |16.71     |0                              
2021-02-25|SR105P5400|94.00     |95.50     |97.00     |58.50     |82.50     |76.00     |-11.50    |-18.00    |2,324     |1,775     |901       |178.84      |-0.3565   |16.62     |0                              
2021-02-25|SR105P5500|151.00    |138.50    |150.00    |104.50    |136.00    |123.50    |-15.00    |-27.50    |861       |688       |135       |105.86      |-0.4859   |17.14     |0                              
2021-02-25|SR105P5600|224.00    |211.00    |222.00    |161.00    |193.00    |189.00    |-31.00    |-35.00    |384       |324       |-20       |70.77       |-0.6026   |18.26     |0                              
2021-02-25|SR105P5700|307.00    |296.50    |306.00    |233.50    |286.00    |266.00    |-21.00    |-41.00    |180       |338       |14        |46.00       |-0.6931   |19.79     |0                              
2021-02-25|SR105P5800|395.50    |374.00    |387.00    |315.50    |356.50    |351.50    |-39.00    |-44.00    |240       |292       |63        |83.37       |-0.7587   |21.52     |0                              
2021-02-25|SR105P5900|487.50    |446.50    |446.50    |446.50    |446.50    |441.50    |-41.00    |-46.00    |10        |56        |-10       |4.47        |-0.8060   |23.30     |0                              
2021-02-25|SR105P6000|581.00    |575.00    |575.00    |514.00    |514.00    |534.00    |-67.00    |-47.00    |2         |2         |2         |1.09        |-0.8416   |25.06     |0                              
2021-02-25|SR107C4500|978.00    |0.00      |0.00      |0.00      |0.00      |1,038.50  |60.50     |60.50     |0         |0         |0         |0.00        |0.9664    |22.98     |0                              
2021-02-25|SR107C4600|880.00    |0.00      |0.00      |0.00      |0.00      |939.00    |59.00     |59.00     |0         |14        |0         |0.00        |0.9617    |21.08     |0                              
2021-02-25|SR107C4700|782.50    |0.00      |0.00      |0.00      |0.00      |840.00    |57.50     |57.50     |0         |5         |0         |0.00        |0.9559    |19.28     |0                              
2021-02-25|SR107C4800|687.50    |0.00      |0.00      |0.00      |0.00      |741.50    |54.00     |54.00     |0         |5         |0         |0.00        |0.9461    |17.67     |0                              
2021-02-25|SR107C4900|594.00    |0.00      |0.00      |0.00      |0.00      |644.50    |50.50     |50.50     |0         |8         |0         |0.00        |0.9300    |16.39     |0                              
2021-02-25|SR107C5000|504.50    |0.00      |0.00      |0.00      |0.00      |550.50    |46.00     |46.00     |0         |20        |0         |0.00        |0.9020    |15.51     |0                              
2021-02-25|SR107C5100|420.00    |0.00      |0.00      |0.00      |0.00      |461.50    |41.50     |41.50     |0         |45        |0         |0.00        |0.8584    |15.05     |0                              
2021-02-25|SR107C5200|342.00    |0.00      |0.00      |0.00      |0.00      |379.50    |37.50     |37.50     |0         |40        |0         |0.00        |0.7971    |14.93     |0                              
2021-02-25|SR107C5300|273.00    |313.00    |313.00    |313.00    |313.00    |308.00    |40.00     |35.00     |1         |48        |-1        |0.31        |0.7185    |15.06     |0                              
2021-02-25|SR107C5400|215.00    |231.00    |244.50    |223.50    |244.50    |246.50    |29.50     |31.50     |7         |77        |-4        |1.59        |0.6308    |15.37     |0                              
2021-02-25|SR107C5500|168.00    |198.50    |207.00    |197.00    |197.00    |195.50    |29.00     |27.50     |33        |96        |18        |6.68        |0.5414    |15.77     |0                              
2021-02-25|SR107C5600|131.50    |138.00    |138.00    |138.00    |138.00    |154.00    |6.50      |22.50     |10        |103       |0         |1.38        |0.4562    |16.24     |0                              
2021-02-25|SR107C5700|104.00    |0.00      |0.00      |0.00      |0.00      |121.50    |17.50     |17.50     |0         |60        |0         |0.00        |0.3791    |16.74     |0                              
2021-02-25|SR107C5800|83.00     |91.00     |101.50    |91.00     |101.50    |95.50     |18.50     |12.50     |22        |58        |20        |2.08        |0.3122    |17.26     |0                              
2021-02-25|SR107C5900|67.00     |78.50     |86.00     |78.50     |84.00     |75.00     |17.00     |8.00      |32        |64        |3         |2.52        |0.2554    |17.78     |0                              
2021-02-25|SR107C6000|56.00     |57.50     |72.00     |57.00     |65.50     |59.00     |9.50      |3.00      |181       |150       |19        |11.53       |0.2078    |18.30     |0                              
2021-02-25|SR107P4500|4.00      |4.00      |4.00      |3.50      |4.00      |10.00     |0.00      |6.00      |63        |181       |7         |0.32        |-0.0357   |22.98     |0                              
2021-02-25|SR107P4600|6.00      |6.00      |6.00      |5.00      |5.50      |10.00     |-0.50     |4.00      |60        |97        |40        |0.32        |-0.0399   |21.08     |0                              
2021-02-25|SR107P4700|9.50      |7.50      |7.50      |7.00      |7.00      |10.50     |-2.50     |1.00      |50        |87        |20        |0.40        |-0.0451   |19.28     |0                              
2021-02-25|SR107P4800|14.00     |9.00      |11.00     |9.00      |11.00     |12.00     |-3.00     |-2.00     |115       |101       |15        |1.12        |-0.0541   |17.67     |0                              
2021-02-25|SR107P4900|20.50     |12.50     |15.50     |12.50     |15.50     |15.00     |-5.00     |-5.50     |61        |80        |-1        |0.83        |-0.0690   |16.39     |0                              
2021-02-25|SR107P5000|30.50     |18.50     |18.50     |18.50     |18.50     |20.50     |-12.00    |-10.00    |10        |73        |10        |0.19        |-0.0955   |15.51     |0                              
2021-02-25|SR107P5100|45.50     |32.00     |35.00     |32.00     |35.00     |31.50     |-10.50    |-14.00    |30        |71        |20        |1.01        |-0.1375   |15.05     |0                              
2021-02-25|SR107P5200|67.00     |56.50     |56.50     |49.50     |53.00     |49.00     |-14.00    |-18.00    |50        |60        |10        |2.63        |-0.1974   |14.93     |0                              
2021-02-25|SR107P5300|97.50     |89.00     |89.00     |66.00     |80.50     |76.50     |-17.00    |-21.00    |82        |100       |12        |6.43        |-0.2750   |15.06     |0                              
2021-02-25|SR107P5400|138.50    |108.50    |113.50    |103.50    |113.50    |114.50    |-25.00    |-24.00    |23        |40        |-1        |2.52        |-0.3620   |15.37     |0                              
2021-02-25|SR107P5500|191.00    |181.50    |181.50    |151.00    |151.00    |163.00    |-40.00    |-28.00    |2         |36        |1         |0.33        |-0.4511   |15.77     |0                              
2021-02-25|SR107P5600|254.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-33.50    |-33.50    |0         |13        |0         |0.00        |-0.5364   |16.24     |0                              
2021-02-25|SR107P5700|325.00    |277.50    |277.50    |277.50    |277.50    |287.00    |-47.50    |-38.00    |2         |11        |-1        |0.56        |-0.6138   |16.74     |0                              
2021-02-25|SR107P5800|403.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-43.00    |-43.00    |0         |33        |0         |0.00        |-0.6812   |17.26     |0                              
2021-02-25|SR107P5900|487.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-48.00    |-48.00    |0         |50        |0         |0.00        |-0.7387   |17.78     |0                              
2021-02-25|SR107P6000|575.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.7872   |18.30     |0                              
2021-02-25|SR109C4500|1,018.00  |1,000.50  |1,000.50  |1,000.50  |1,000.50  |1,073.00  |-17.50    |55.00     |1         |13        |0         |1.00        |0.9785    |17.69     |0                              
2021-02-25|SR109C4600|921.00    |0.00      |0.00      |0.00      |0.00      |975.50    |54.50     |54.50     |0         |33        |0         |0.00        |0.9650    |17.13     |0                              
2021-02-25|SR109C4700|826.00    |998.00    |998.00    |894.00    |894.00    |879.00    |68.00     |53.00     |11        |110       |0         |9.94        |0.9485    |16.60     |0                              
2021-02-25|SR109C4800|733.00    |793.50    |793.50    |793.50    |793.50    |784.50    |60.50     |51.50     |10        |82        |10        |7.94        |0.9280    |16.11     |0                              
2021-02-25|SR109C4900|643.00    |700.00    |700.00    |690.00    |690.00    |692.50    |47.00     |49.50     |9         |213       |0         |6.29        |0.9001    |15.67     |0                              
2021-02-25|SR109C5000|556.50    |0.00      |0.00      |0.00      |0.00      |604.00    |47.50     |47.50     |0         |183       |0         |0.00        |0.8649    |15.30     |0                              
2021-02-25|SR109C5100|475.50    |497.50    |550.00    |492.50    |534.50    |520.00    |59.00     |44.50     |35        |421       |-13       |18.36       |0.8208    |15.03     |0                              
2021-02-25|SR109C5200|401.50    |418.50    |480.00    |418.50    |480.00    |442.00    |78.50     |40.50     |24        |239       |9         |10.48       |0.7671    |14.88     |0                              
2021-02-25|SR109C5300|335.50    |360.00    |391.50    |346.00    |377.50    |371.50    |42.00     |36.00     |34        |301       |21        |12.67       |0.7043    |14.87     |0                              
2021-02-25|SR109C5400|278.50    |299.50    |333.00    |285.00    |319.00    |310.00    |40.50     |31.50     |152       |457       |29        |47.21       |0.6351    |15.03     |0                              
2021-02-25|SR109C5500|231.50    |247.00    |278.00    |233.50    |278.00    |259.00    |46.50     |27.50     |450       |1,224     |49        |120.20      |0.5638    |15.36     |0                              
2021-02-25|SR109C5600|194.00    |211.50    |241.00    |211.50    |225.50    |217.00    |31.50     |23.00     |245       |890       |55        |53.97       |0.4953    |15.87     |0                              
2021-02-25|SR109C5700|163.50    |168.00    |200.00    |168.00    |191.50    |183.50    |28.00     |20.00     |650       |1,714     |248       |120.76      |0.4328    |16.52     |0                              
2021-02-25|SR109C5800|139.50    |150.50    |177.00    |143.50    |174.00    |159.00    |34.50     |19.50     |1,190     |3,881     |468       |194.28      |0.3791    |17.30     |0                              
2021-02-25|SR109C5900|120.50    |126.00    |156.00    |124.50    |152.50    |139.50    |32.00     |19.00     |903       |2,990     |55        |127.62      |0.3338    |18.15     |0                              
2021-02-25|SR109C6000|105.50    |104.00    |134.50    |104.00    |131.00    |123.00    |25.50     |17.50     |1,334     |3,098     |510       |164.04      |0.2949    |19.05     |0                              
2021-02-25|SR109P4500|9.00      |10.00     |10.00     |8.00      |10.00     |7.50      |1.00      |-1.50     |234       |1,144     |129       |2.11        |-0.0289   |17.69     |0                              
2021-02-25|SR109P4600|12.50     |11.00     |13.50     |11.00     |13.50     |10.50     |1.00      |-2.00     |108       |1,768     |-22       |1.21        |-0.0396   |17.13     |0                              
2021-02-25|SR109P4700|17.50     |15.50     |18.50     |13.50     |18.50     |14.50     |1.00      |-3.00     |149       |910       |11        |2.23        |-0.0534   |16.60     |0                              
2021-02-25|SR109P4800|24.00     |23.00     |23.00     |18.50     |21.00     |19.50     |-3.00     |-4.50     |92        |467       |48        |1.89        |-0.0714   |16.11     |0                              
2021-02-25|SR109P4900|33.50     |31.00     |31.50     |24.00     |31.50     |27.50     |-2.00     |-6.00     |141       |731       |-33       |4.02        |-0.0967   |15.67     |0                              
2021-02-25|SR109P5000|47.00     |40.00     |40.00     |32.00     |37.50     |38.50     |-9.50     |-8.50     |220       |517       |-23       |7.88        |-0.1297   |15.30     |0                              
2021-02-25|SR109P5100|65.00     |60.00     |60.00     |45.00     |53.00     |54.00     |-12.00    |-11.00    |159       |646       |47        |8.01        |-0.1718   |15.03     |0                              
2021-02-25|SR109P5200|90.00     |84.00     |84.00     |63.50     |72.00     |75.00     |-18.00    |-15.00    |175       |336       |41        |12.52       |-0.2239   |14.88     |0                              
2021-02-25|SR109P5300|123.00    |111.00    |114.50    |89.50     |100.50    |103.50    |-22.50    |-19.50    |522       |1,323     |372       |55.88       |-0.2853   |14.87     |0                              
2021-02-25|SR109P5400|165.00    |157.00    |157.00    |127.00    |151.00    |141.00    |-14.00    |-24.00    |231       |350       |142       |33.23       |-0.3537   |15.03     |0                              
2021-02-25|SR109P5500|217.00    |210.00    |210.00    |173.00    |201.50    |188.50    |-15.50    |-28.50    |112       |319       |83        |20.59       |-0.4245   |15.36     |0                              
2021-02-25|SR109P5600|278.00    |235.00    |258.00    |223.00    |258.00    |245.50    |-20.00    |-32.50    |7         |270       |1         |1.66        |-0.4930   |15.87     |0                              
2021-02-25|SR109P5700|346.50    |330.50    |330.50    |320.50    |320.50    |311.00    |-26.00    |-35.50    |23        |104       |7         |7.44        |-0.5557   |16.52     |0                              
2021-02-25|SR109P5800|421.00    |387.00    |398.00    |370.00    |398.00    |385.50    |-23.00    |-35.50    |46        |146       |22        |17.63       |-0.6099   |17.30     |0                              
2021-02-25|SR109P5900|501.00    |435.00    |473.00    |435.00    |473.00    |464.50    |-28.00    |-36.50    |23        |111       |11        |10.79       |-0.6557   |18.15     |0                              
2021-02-25|SR109P6000|585.50    |538.00    |538.50    |538.00    |538.50    |547.00    |-47.00    |-38.50    |6         |12        |6         |3.23        |-0.6954   |19.05     |0                              
2021-02-25|SR111C4800|737.00    |0.00      |0.00      |0.00      |0.00      |782.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8879    |15.84     |0                              
2021-02-25|SR111C4900|653.50    |0.00      |0.00      |0.00      |0.00      |697.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8539    |15.69     |0                              
2021-02-25|SR111C5000|574.50    |0.00      |0.00      |0.00      |0.00      |616.00    |41.50     |41.50     |0         |7         |0         |0.00        |0.8128    |15.60     |0                              
2021-02-25|SR111C5100|501.50    |0.00      |0.00      |0.00      |0.00      |540.50    |39.00     |39.00     |0         |3         |0         |0.00        |0.7664    |15.57     |0                              
2021-02-25|SR111C5200|435.00    |0.00      |0.00      |0.00      |0.00      |471.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.7154    |15.60     |0                              
2021-02-25|SR111C5300|375.50    |0.00      |0.00      |0.00      |0.00      |407.50    |32.00     |32.00     |0         |6         |0         |0.00        |0.6608    |15.69     |0                              
2021-02-25|SR111C5400|323.00    |0.00      |0.00      |0.00      |0.00      |351.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.6039    |15.85     |0                              
2021-02-25|SR111C5500|277.00    |0.00      |0.00      |0.00      |0.00      |303.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.5469    |16.07     |0                              
2021-02-25|SR111C5600|241.00    |0.00      |0.00      |0.00      |0.00      |261.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.4921    |16.35     |0                              
2021-02-25|SR111C5700|209.50    |0.00      |0.00      |0.00      |0.00      |224.00    |14.50     |14.50     |0         |16        |0         |0.00        |0.4400    |16.69     |0                              
2021-02-25|SR111C5800|183.50    |0.00      |0.00      |0.00      |0.00      |195.00    |11.50     |11.50     |0         |44        |0         |0.00        |0.3930    |17.07     |0                              
2021-02-25|SR111C5900|163.00    |176.00    |176.00    |176.00    |176.00    |169.50    |13.00     |6.50      |16        |31        |7         |2.80        |0.3499    |17.49     |0                              
2021-02-25|SR111C6000|144.50    |152.50    |154.50    |152.50    |154.50    |148.50    |10.00     |4.00      |9         |40        |9         |1.38        |0.3121    |17.93     |0                              
2021-02-25|SR111P4800|44.00     |35.50     |39.50     |35.00     |37.50     |38.00     |-6.50     |-6.00     |24        |70        |4         |0.87        |-0.1074   |15.84     |0                              
2021-02-25|SR111P4900|60.00     |53.00     |53.00     |48.50     |48.50     |51.50     |-11.50    |-8.50     |10        |81        |10        |0.50        |-0.1385   |15.69     |0                              
2021-02-25|SR111P5000|80.00     |71.50     |71.50     |65.00     |65.00     |70.00     |-15.00    |-10.00    |17        |51        |9         |1.14        |-0.1770   |15.60     |0                              
2021-02-25|SR111P5100|105.50    |93.00     |93.00     |87.50     |87.50     |93.50     |-18.00    |-12.00    |20        |27        |-2        |1.80        |-0.2213   |15.57     |0                              
2021-02-25|SR111P5200|138.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |-0.2707   |15.60     |0                              
2021-02-25|SR111P5300|177.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-19.50    |-19.50    |0         |19        |0         |0.00        |-0.3241   |15.69     |0                              
2021-02-25|SR111P5400|222.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-22.50    |-22.50    |0         |8         |0         |0.00        |-0.3802   |15.85     |0                              
2021-02-25|SR111P5500|275.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4367   |16.07     |0                              
2021-02-25|SR111P5600|337.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4916   |16.35     |0                              
2021-02-25|SR111P5700|404.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5441   |16.69     |0                              
2021-02-25|SR111P5800|476.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-39.50    |-39.50    |0         |10        |0         |0.00        |-0.5915   |17.07     |0                              
2021-02-25|SR111P5900|554.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.6354   |17.49     |0                              
2021-02-25|SR111P6000|634.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6742   |17.93     |0                              
2021-02-25|SR201C4900|765.50    |0.00      |0.00      |0.00      |0.00      |800.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8559    |16.13     |0                              
2021-02-25|SR201C5000|687.00    |0.00      |0.00      |0.00      |0.00      |719.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.8197    |16.06     |0                              
2021-02-25|SR201C5100|613.50    |0.00      |0.00      |0.00      |0.00      |642.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7802    |16.02     |0                              
2021-02-25|SR201C5200|544.50    |0.00      |0.00      |0.00      |0.00      |570.50    |26.00     |26.00     |0         |20        |0         |0.00        |0.7375    |16.03     |0                              
2021-02-25|SR201C5300|481.00    |0.00      |0.00      |0.00      |0.00      |505.50    |24.50     |24.50     |0         |20        |0         |0.00        |0.6904    |16.09     |0                              
2021-02-25|SR201C5400|425.00    |446.50    |446.50    |446.50    |446.50    |446.50    |21.50     |21.50     |3         |20        |0         |1.34        |0.6419    |16.20     |0                              
2021-02-25|SR201C5500|373.50    |0.00      |0.00      |0.00      |0.00      |392.00    |18.50     |18.50     |0         |23        |0         |0.00        |0.5930    |16.35     |0                              
2021-02-25|SR201C5600|327.50    |0.00      |0.00      |0.00      |0.00      |345.50    |18.00     |18.00     |0         |23        |0         |0.00        |0.5439    |16.56     |0                              
2021-02-25|SR201C5700|289.00    |289.50    |289.50    |289.50    |289.50    |304.00    |0.50      |15.00     |21        |37        |0         |6.08        |0.4968    |16.82     |0                              
2021-02-25|SR201C5800|254.00    |265.50    |265.50    |265.50    |265.50    |267.50    |11.50     |13.50     |3         |73        |3         |0.80        |0.4519    |17.12     |0                              
2021-02-25|SR201C5900|226.00    |238.00    |238.00    |238.00    |238.00    |237.50    |12.00     |11.50     |3         |38        |-3        |0.71        |0.4106    |17.45     |0                              
2021-02-25|SR201C6000|201.00    |211.50    |211.50    |211.50    |211.50    |210.00    |10.50     |9.00      |5         |54        |-2        |1.05        |0.3721    |17.82     |0                              
2021-02-25|SR201C6100|182.00    |186.50    |191.00    |186.50    |191.00    |188.50    |9.00      |6.50      |10        |36        |-8        |1.89        |0.3382    |18.22     |0                              
2021-02-25|SR201C6200|163.50    |166.50    |174.00    |166.50    |169.50    |168.50    |6.00      |5.00      |16        |13        |10        |2.74        |0.3070    |18.65     |0                              
2021-02-25|SR201P4900|59.00     |61.50     |61.50     |57.00     |57.00     |59.00     |-2.00     |0.00      |7         |51        |5         |0.41        |-0.1356   |16.13     |0                              
2021-02-25|SR201P5000|79.50     |74.50     |74.50     |74.50     |74.50     |77.50     |-5.00     |-2.00     |3         |51        |3         |0.22        |-0.1688   |16.06     |0                              
2021-02-25|SR201P5100|105.00    |94.50     |94.50     |91.00     |91.00     |99.50     |-14.00    |-5.50     |10        |39        |8         |0.93        |-0.2060   |16.02     |0                              
2021-02-25|SR201P5200|134.50    |128.00    |128.00    |128.00    |128.00    |126.00    |-6.50     |-8.50     |3         |30        |0         |0.38        |-0.2467   |16.03     |0                              
2021-02-25|SR201P5300|169.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.00    |-10.00    |0         |43        |0         |0.00        |-0.2921   |16.09     |0                              
2021-02-25|SR201P5400|211.50    |198.50    |198.50    |198.50    |198.50    |198.50    |-13.00    |-13.00    |3         |23        |3         |0.60        |-0.3394   |16.20     |0                              
2021-02-25|SR201P5500|258.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-16.00    |-16.00    |0         |41        |0         |0.00        |-0.3878   |16.35     |0                              
2021-02-25|SR201P5600|310.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.4364   |16.56     |0                              
2021-02-25|SR201P5700|369.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-19.50    |-19.50    |0         |20        |0         |0.00        |-0.4835   |16.82     |0                              
2021-02-25|SR201P5800|432.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |-0.5287   |17.12     |0                              
2021-02-25|SR201P5900|502.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.5705   |17.45     |0                              
2021-02-25|SR201P6000|575.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-25.00    |-25.00    |0         |20        |0         |0.00        |-0.6099   |17.82     |0                              
2021-02-25|SR201P6100|654.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6446   |18.22     |0                              
2021-02-25|SR201P6200|735.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6770   |18.65     |0                              
2021-02-25|TA104C3600|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |162.00    |162.00    |0         |0         |0         |0.00        |1.0000    |70.05     |0                              
2021-02-25|TA104C3650|984.00    |0.00      |0.00      |0.00      |0.00      |1,146.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.9999    |68.53     |0                              
2021-02-25|TA104C3700|934.00    |0.00      |0.00      |0.00      |0.00      |1,096.00  |162.00    |162.00    |0         |53        |0         |0.00        |0.9997    |67.00     |0                              
2021-02-25|TA104C3750|884.00    |1,010.00  |1,050.00  |1,006.50  |1,050.00  |1,046.00  |166.00    |162.00    |6         |39        |0         |3.05        |0.9992    |65.45     |0                              
2021-02-25|TA104C3800|834.00    |0.00      |0.00      |0.00      |0.00      |996.00    |162.00    |162.00    |0         |153       |-3        |0.00        |0.9987    |63.90     |3                              
2021-02-25|TA104C3850|784.00    |0.00      |0.00      |0.00      |0.00      |946.00    |162.00    |162.00    |0         |144       |-10       |0.00        |0.9980    |62.35     |10                             
2021-02-25|TA104C3900|734.00    |0.00      |0.00      |0.00      |0.00      |896.00    |162.00    |162.00    |0         |365       |-41       |0.00        |0.9970    |60.78     |41                             
2021-02-25|TA104C3950|684.00    |0.00      |0.00      |0.00      |0.00      |846.50    |162.50    |162.50    |0         |131       |-34       |0.00        |0.9958    |59.21     |34                             
2021-02-25|TA104C4000|634.50    |0.00      |0.00      |0.00      |0.00      |796.50    |162.00    |162.00    |0         |215       |-79       |0.00        |0.9942    |57.64     |79                             
2021-02-25|TA104C4050|585.00    |0.00      |0.00      |0.00      |0.00      |747.00    |162.00    |162.00    |0         |184       |-3        |0.00        |0.9920    |56.06     |3                              
2021-02-25|TA104C4100|535.50    |751.00    |751.00    |751.00    |751.00    |697.00    |215.50    |161.50    |1         |160       |-28       |0.38        |0.9892    |54.49     |27                             
2021-02-25|TA104C4150|486.00    |608.00    |668.00    |608.00    |668.00    |647.50    |182.00    |161.50    |3         |429       |-2        |0.95        |0.9852    |52.93     |0                              
2021-02-25|TA104C4200|437.50    |290.00    |666.00    |290.00    |666.00    |598.00    |228.50    |160.50    |103       |323       |-150      |22.84       |0.9803    |51.39     |134                            
2021-02-25|TA104C4250|389.00    |475.50    |475.50    |475.50    |475.50    |549.00    |86.50     |160.00    |11        |417       |-11       |2.62        |0.9729    |49.89     |0                              
2021-02-25|TA104C4300|342.00    |435.00    |550.00    |435.00    |438.00    |500.50    |96.00     |158.50    |3         |252       |-2        |0.71        |0.9635    |48.45     |0                              
2021-02-25|TA104C4350|296.50    |400.00    |527.00    |397.00    |527.00    |452.00    |230.50    |155.50    |216       |1,038     |-116      |47.40       |0.9508    |47.11     |0                              
2021-02-25|TA104C4400|253.50    |333.50    |480.00    |333.50    |466.00    |404.50    |212.50    |151.00    |47        |287       |-9        |9.94        |0.9325    |45.91     |0                              
2021-02-25|TA104C4450|213.00    |305.50    |445.00    |293.00    |445.00    |358.00    |232.00    |145.00    |865       |551       |-225      |146.51      |0.9081    |44.90     |0                              
2021-02-25|TA104C4500|176.50    |257.00    |366.00    |251.50    |350.00    |313.00    |173.50    |136.50    |753       |461       |-163      |113.10      |0.8756    |44.15     |0                              
2021-02-25|TA104C4550|145.00    |216.00    |340.00    |124.50    |329.00    |270.50    |184.00    |125.50    |1,214     |875       |-365      |170.45      |0.8333    |43.71     |0                              
2021-02-25|TA104C4600|117.50    |177.00    |320.00    |175.50    |280.00    |230.50    |162.50    |113.00    |1,572     |1,305     |-504      |184.62      |0.7805    |43.60     |0                              
2021-02-25|TA104C4650|95.50     |138.00    |300.00    |138.00    |270.00    |194.50    |174.50    |99.00     |2,657     |1,613     |-1,147    |265.67      |0.7184    |43.82     |0                              
2021-02-25|TA104C4700|77.50     |122.50    |269.00    |114.50    |245.50    |162.50    |168.00    |85.00     |2,478     |728       |-803      |193.46      |0.6495    |44.30     |0                              
2021-02-25|TA104C4750|63.00     |106.50    |255.50    |93.50     |199.00    |134.50    |136.00    |71.50     |1,819     |522       |-511      |120.81      |0.5775    |45.00     |0                              
2021-02-25|TA104C4800|52.50     |120.00    |207.50    |52.50     |191.50    |110.50    |139.00    |58.00     |6,796     |2,604     |-759      |413.67      |0.5058    |45.85     |0                              
2021-02-25|TA104C4850|40.00     |64.50     |232.00    |60.00     |170.50    |90.50     |130.50    |50.50     |1,675     |682       |682       |85.91       |0.4373    |46.80     |0                              
2021-02-25|TA104C4900|30.00     |46.00     |216.50    |46.00     |148.50    |74.00     |118.50    |44.00     |1,911     |801       |801       |81.07       |0.3745    |47.81     |0                              
2021-02-25|TA104C4950|22.00     |45.50     |236.00    |38.50     |158.00    |60.00     |136.00    |38.00     |9,794     |3,262     |3,262     |419.34      |0.3180    |48.86     |0                              
2021-02-25|TA104P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |418       |0         |0.01        |-0.0005   |70.05     |0                              
2021-02-25|TA104P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |-0.0008   |68.53     |0                              
2021-02-25|TA104P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0010   |67.00     |0                              
2021-02-25|TA104P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |422       |6         |0.00        |-0.0014   |65.45     |0                              
2021-02-25|TA104P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |508       |-11       |0.00        |-0.0018   |63.90     |0                              
2021-02-25|TA104P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |467       |-38       |0.01        |-0.0025   |62.35     |0                              
2021-02-25|TA104P3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |654       |-1        |0.01        |-0.0034   |60.78     |0                              
2021-02-25|TA104P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |503       |10        |0.01        |-0.0045   |59.21     |0                              
2021-02-25|TA104P4000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |815       |-2        |0.02        |-0.0061   |57.64     |0                              
2021-02-25|TA104P4050|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |211       |705       |160       |0.08        |-0.0082   |56.06     |0                              
2021-02-25|TA104P4100|1.50      |1.50      |2.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |239       |804       |-49       |0.10        |-0.0110   |54.49     |0                              
2021-02-25|TA104P4150|2.50      |1.00      |3.00      |0.50      |0.50      |2.00      |-2.00     |-0.50     |731       |1,429     |311       |0.60        |-0.0149   |52.93     |0                              
2021-02-25|TA104P4200|3.50      |2.00      |4.00      |0.50      |1.00      |2.50      |-2.50     |-1.00     |714       |902       |-140      |0.63        |-0.0197   |51.39     |0                              
2021-02-25|TA104P4250|5.50      |3.50      |6.00      |0.50      |0.50      |3.50      |-5.00     |-2.00     |382       |370       |-61       |0.63        |-0.0271   |49.89     |0                              
2021-02-25|TA104P4300|8.50      |3.50      |8.00      |0.50      |1.00      |4.50      |-7.50     |-4.00     |1,185     |1,123     |170       |2.32        |-0.0364   |48.45     |0                              
2021-02-25|TA104P4350|13.00     |5.50      |12.50     |1.00      |1.50      |6.00      |-11.50    |-7.00     |943       |976       |85        |3.41        |-0.0490   |47.11     |0                              
2021-02-25|TA104P4400|19.50     |7.00      |16.00     |2.00      |2.50      |8.50      |-17.00    |-11.00    |984       |760       |-38       |4.55        |-0.0673   |45.91     |0                              
2021-02-25|TA104P4450|29.50     |10.00     |20.50     |5.50      |7.00      |12.00     |-22.50    |-17.50    |1,491     |709       |-5        |8.59        |-0.0916   |44.90     |0                              
2021-02-25|TA104P4500|43.00     |18.00     |29.00     |6.50      |10.00     |17.00     |-33.00    |-26.00    |3,053     |1,383     |806       |27.57       |-0.1241   |44.15     |0                              
2021-02-25|TA104P4550|61.00     |30.00     |40.00     |11.00     |11.00     |24.50     |-50.00    |-36.50    |1,363     |819       |66        |14.77       |-0.1663   |43.71     |0                              
2021-02-25|TA104P4600|83.50     |33.50     |70.00     |10.00     |14.50     |34.50     |-69.00    |-49.00    |1,573     |462       |107       |26.33       |-0.2191   |43.60     |0                              
2021-02-25|TA104P4650|111.50    |47.50     |72.50     |13.00     |26.00     |48.50     |-85.50    |-63.00    |1,983     |705       |196       |50.38       |-0.2812   |43.82     |0                              
2021-02-25|TA104P4700|143.50    |76.00     |95.50     |26.00     |40.00     |66.50     |-103.50   |-77.00    |1,208     |405       |58        |38.29       |-0.3500   |44.30     |0                              
2021-02-25|TA104P4750|179.00    |108.50    |124.50    |35.00     |48.00     |88.50     |-131.00   |-90.50    |866       |419       |416       |35.61       |-0.4220   |45.00     |0                              
2021-02-25|TA104P4800|218.00    |129.50    |154.50    |50.00     |63.00     |114.50    |-155.00   |-103.50   |724       |298       |264       |38.59       |-0.4937   |45.85     |0                              
2021-02-25|TA104P4850|256.00    |160.00    |182.00    |69.50     |112.00    |144.00    |-144.00   |-112.00   |566       |311       |311       |40.96       |-0.5622   |46.80     |0                              
2021-02-25|TA104P4900|296.00    |159.00    |172.50    |100.50    |100.50    |178.00    |-195.50   |-118.00   |21        |20        |20        |1.72        |-0.6251   |47.81     |0                              
2021-02-25|TA104P4950|338.00    |108.00    |210.00    |106.00    |106.00    |214.00    |-232.00   |-124.00   |38        |36        |36        |2.38        |-0.6815   |48.86     |0                              
2021-02-25|TA105C3050|1,598.50  |0.00      |0.00      |0.00      |0.00      |1,778.00  |179.50    |179.50    |0         |16        |0         |0.00        |0.9985    |56.01     |0                              
2021-02-25|TA105C3100|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,728.00  |179.50    |179.50    |0         |9         |0         |0.00        |0.9978    |54.92     |0                              
2021-02-25|TA105C3150|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,678.00  |179.50    |179.50    |0         |18        |0         |0.00        |0.9969    |53.84     |0                              
2021-02-25|TA105C3200|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,628.50  |179.50    |179.50    |0         |83        |0         |0.00        |0.9958    |52.75     |0                              
2021-02-25|TA105C3250|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,578.50  |179.50    |179.50    |0         |224       |-9        |0.00        |0.9946    |51.67     |9                              
2021-02-25|TA105C3300|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,528.50  |179.00    |179.00    |0         |171       |-179      |0.00        |0.9934    |50.58     |179                            
2021-02-25|TA105C3350|1,299.50  |1,407.00  |1,407.00  |1,407.00  |1,407.00  |1,479.00  |107.50    |179.50    |1         |174       |-11       |0.70        |0.9922    |49.49     |10                             
2021-02-25|TA105C3400|1,250.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |1,429.00  |116.00    |179.00    |1         |480       |0         |0.68        |0.9909    |48.41     |0                              
2021-02-25|TA105C3450|1,200.50  |1,355.00  |1,434.50  |1,355.00  |1,434.50  |1,379.50  |234.00    |179.00    |2         |180       |-48       |1.39        |0.9890    |47.32     |48                             
2021-02-25|TA105C3500|1,150.50  |1,294.50  |1,384.50  |1,253.00  |1,384.50  |1,330.00  |234.00    |179.50    |167       |1,274     |-21       |110.08      |0.9872    |46.23     |21                             
2021-02-25|TA105C3550|1,101.00  |1,253.00  |1,312.00  |1,219.00  |1,312.00  |1,280.50  |211.00    |179.50    |131       |796       |-36       |82.26       |0.9853    |45.15     |0                              
2021-02-25|TA105C3600|1,051.50  |1,195.00  |1,285.50  |1,155.50  |1,285.50  |1,231.00  |234.00    |179.50    |183       |1,412     |-61       |113.91      |0.9833    |44.06     |61                             
2021-02-25|TA105C3650|1,002.50  |1,115.00  |1,236.50  |1,115.00  |1,236.50  |1,181.50  |234.00    |179.00    |149       |849       |-69       |91.13       |0.9807    |42.98     |0                              
2021-02-25|TA105C3700|953.00    |1,035.50  |1,187.00  |1,035.50  |1,187.00  |1,132.00  |234.00    |179.00    |301       |2,449     |-24       |169.84      |0.9777    |41.91     |19                             
2021-02-25|TA105C3750|903.50    |1,032.00  |1,095.50  |1,032.00  |1,095.50  |1,083.00  |192.00    |179.50    |37        |1,351     |-79       |20.13       |0.9746    |40.84     |72                             
2021-02-25|TA105C3800|854.50    |980.00    |1,087.00  |950.00    |1,087.00  |1,033.50  |232.50    |179.00    |33        |1,755     |-31       |16.00       |0.9714    |39.78     |1                              
2021-02-25|TA105C3850|806.00    |943.00    |1,040.00  |918.00    |1,040.00  |984.50    |234.00    |178.50    |173       |1,379     |-50       |84.35       |0.9672    |38.73     |0                              
2021-02-25|TA105C3900|757.00    |870.00    |991.00    |870.00    |991.00    |935.50    |234.00    |178.50    |123       |2,621     |-36       |58.92       |0.9622    |37.71     |0                              
2021-02-25|TA105C3950|709.00    |810.50    |943.00    |810.50    |943.00    |887.00    |234.00    |178.00    |51        |924       |-42       |22.32       |0.9570    |36.71     |0                              
2021-02-25|TA105C4000|661.00    |780.00    |895.00    |741.00    |895.00    |838.00    |234.00    |177.00    |902       |8,924     |-191      |375.65      |0.9511    |35.74     |20                             
2021-02-25|TA105C4050|614.00    |750.00    |848.00    |586.50    |586.50    |790.00    |-27.50    |176.00    |56        |1,510     |-28       |21.81       |0.9430    |34.82     |1                              
2021-02-25|TA105C4100|567.50    |702.00    |801.50    |654.50    |735.50    |742.50    |168.00    |175.00    |168       |2,812     |-29       |59.94       |0.9343    |33.95     |0                              
2021-02-25|TA105C4150|522.50    |650.50    |756.00    |607.50    |721.00    |695.00    |198.50    |172.50    |84        |2,265     |-73       |29.18       |0.9240    |33.16     |0                              
2021-02-25|TA105C4200|479.00    |580.00    |713.00    |310.00    |713.00    |648.50    |234.00    |169.50    |693       |3,150     |-96       |229.83      |0.9107    |32.46     |0                              
2021-02-25|TA105C4250|437.00    |555.00    |668.00    |518.00    |668.00    |602.50    |231.00    |165.50    |131       |1,452     |-47       |38.12       |0.8962    |31.86     |0                              
2021-02-25|TA105C4300|396.50    |500.00    |630.50    |459.50    |630.50    |558.00    |234.00    |161.50    |6,501     |18,919    |-3,074    |1,917.18    |0.8769    |31.40     |0                              
2021-02-25|TA105C4350|360.00    |450.00    |593.00    |437.00    |593.00    |514.50    |233.00    |154.50    |525       |2,059     |-374      |138.42      |0.8557    |31.10     |0                              
2021-02-25|TA105C4400|324.50    |390.00    |558.50    |390.00    |558.50    |473.50    |234.00    |149.00    |1,417     |1,332     |-660      |347.02      |0.8290    |30.96     |0                              
2021-02-25|TA105C4450|293.00    |393.50    |521.00    |364.50    |517.00    |434.00    |224.00    |141.00    |946       |1,063     |-126      |204.22      |0.8003    |31.00     |0                              
2021-02-25|TA105C4500|264.00    |330.00    |498.00    |330.00    |489.00    |398.00    |225.00    |134.00    |1,629     |4,900     |-581      |320.42      |0.7661    |31.23     |1                              
2021-02-25|TA105C4550|236.50    |328.50    |466.00    |301.50    |466.00    |364.00    |229.50    |127.50    |1,013     |976       |-257      |176.54      |0.7303    |31.64     |0                              
2021-02-25|TA105C4600|213.50    |272.00    |433.00    |268.00    |419.00    |334.00    |205.50    |120.50    |6,646     |9,388     |-1,926    |1,115.44    |0.6921    |32.22     |0                              
2021-02-25|TA105C4650|191.50    |260.00    |425.50    |243.00    |393.00    |306.50    |201.50    |115.00    |2,462     |2,955     |-564      |388.35      |0.6533    |32.93     |1                              
2021-02-25|TA105C4700|173.00    |245.00    |396.00    |222.50    |396.00    |281.50    |223.00    |108.50    |1,958     |1,056     |-171      |261.99      |0.6147    |33.76     |0                              
2021-02-25|TA105C4750|155.00    |215.50    |343.50    |202.00    |331.00    |260.00    |176.00    |105.00    |1,664     |916       |-166      |212.71      |0.5773    |34.69     |0                              
2021-02-25|TA105C4800|141.00    |198.50    |323.50    |171.50    |323.00    |240.50    |182.00    |99.50     |4,348     |2,292     |336       |513.54      |0.5414    |35.68     |0                              
2021-02-25|TA105C4850|126.50    |194.00    |308.00    |169.00    |292.00    |223.00    |165.50    |96.50     |11,510    |7,597     |2,011     |1,337.94    |0.5077    |36.72     |0                              
2021-02-25|TA105C4900|111.50    |157.00    |300.00    |155.00    |300.00    |208.00    |188.50    |96.50     |3,720     |1,548     |1,548     |407.30      |0.4762    |37.79     |0                              
2021-02-25|TA105C4950|97.00     |144.00    |290.00    |141.00    |290.00    |193.50    |193.00    |96.50     |14,045    |5,982     |5,982     |1,457.87    |0.4466    |38.88     |0                              
2021-02-25|TA105P3050|2.00      |0.50      |1.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |502       |2,285     |-438      |0.16        |-0.0049   |56.01     |0                              
2021-02-25|TA105P3100|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |72        |1,053     |-13       |0.05        |-0.0055   |54.92     |0                              
2021-02-25|TA105P3150|2.50      |1.00      |1.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |9         |1,598     |-9        |0.00        |-0.0061   |53.84     |0                              
2021-02-25|TA105P3200|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |6         |2,977     |-6        |0.00        |-0.0070   |52.75     |0                              
2021-02-25|TA105P3250|3.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-2.00     |-0.50     |25        |3,208     |-25       |0.01        |-0.0080   |51.67     |0                              
2021-02-25|TA105P3300|3.50      |2.00      |2.50      |1.50      |2.50      |2.50      |-1.00     |-1.00     |512       |8,087     |14        |0.61        |-0.0090   |50.58     |0                              
2021-02-25|TA105P3350|3.50      |1.50      |9.50      |1.00      |1.00      |3.00      |-2.50     |-0.50     |116       |1,696     |-55       |0.29        |-0.0100   |49.49     |0                              
2021-02-25|TA105P3400|4.00      |2.50      |6.50      |2.00      |2.00      |3.00      |-2.00     |-1.00     |141       |6,041     |-17       |0.27        |-0.0112   |48.41     |0                              
2021-02-25|TA105P3450|4.50      |2.00      |3.50      |1.00      |1.00      |3.50      |-3.50     |-1.00     |201       |1,615     |-60       |0.35        |-0.0128   |47.32     |0                              
2021-02-25|TA105P3500|4.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |120       |2,832     |0         |0.18        |-0.0144   |46.23     |0                              
2021-02-25|TA105P3550|5.00      |2.00      |4.00      |1.50      |3.00      |4.50      |-2.00     |-0.50     |362       |2,731     |-161      |0.58        |-0.0161   |45.15     |0                              
2021-02-25|TA105P3600|5.50      |4.50      |5.00      |2.50      |2.50      |5.00      |-3.00     |-0.50     |140       |2,447     |19        |0.32        |-0.0179   |44.06     |0                              
2021-02-25|TA105P3650|6.00      |4.50      |5.50      |2.50      |3.00      |5.50      |-3.00     |-0.50     |212       |1,367     |-43       |0.49        |-0.0203   |42.98     |0                              
2021-02-25|TA105P3700|7.00      |5.50      |6.00      |4.00      |5.00      |6.00      |-2.00     |-1.00     |1,132     |3,020     |-90       |2.74        |-0.0231   |41.91     |0                              
2021-02-25|TA105P3750|7.50      |6.00      |7.00      |3.50      |5.00      |7.00      |-2.50     |-0.50     |904       |2,603     |207       |2.16        |-0.0260   |40.84     |0                              
2021-02-25|TA105P3800|8.50      |6.00      |10.00     |5.00      |7.00      |7.50      |-1.50     |-1.00     |492       |2,949     |69        |1.65        |-0.0290   |39.78     |0                              
2021-02-25|TA105P3850|9.50      |5.00      |9.00      |4.50      |5.00      |8.50      |-4.50     |-1.00     |427       |1,375     |-221      |1.43        |-0.0331   |38.73     |0                              
2021-02-25|TA105P3900|11.00     |12.00     |13.00     |7.00      |7.00      |9.50      |-4.00     |-1.50     |1,556     |3,027     |-631      |7.96        |-0.0378   |37.71     |0                              
2021-02-25|TA105P3950|12.50     |9.50      |13.00     |8.00      |13.00     |11.00     |0.50      |-1.50     |277       |1,580     |14        |1.44        |-0.0428   |36.71     |0                              
2021-02-25|TA105P4000|14.50     |10.50     |13.00     |9.00      |12.50     |12.00     |-2.00     |-2.50     |1,412     |3,299     |107       |7.93        |-0.0485   |35.74     |0                              
2021-02-25|TA105P4050|17.50     |12.50     |18.00     |12.50     |18.00     |14.00     |0.50      |-3.50     |556       |1,193     |-54       |3.96        |-0.0564   |34.82     |0                              
2021-02-25|TA105P4100|21.00     |16.00     |19.00     |14.50     |19.00     |16.00     |-2.00     |-5.00     |2,807     |4,157     |522       |23.56       |-0.0649   |33.95     |0                              
2021-02-25|TA105P4150|26.00     |21.50     |30.00     |15.00     |20.00     |18.50     |-6.00     |-7.50     |912       |941       |-97       |9.25        |-0.0749   |33.16     |0                              
2021-02-25|TA105P4200|32.00     |24.00     |28.00     |20.00     |25.50     |22.00     |-6.50     |-10.00    |2,706     |3,230     |149       |31.96       |-0.0879   |32.46     |0                              
2021-02-25|TA105P4250|40.00     |30.00     |31.00     |23.00     |30.50     |26.00     |-9.50     |-14.00    |652       |1,325     |147       |9.07        |-0.1022   |31.86     |0                              
2021-02-25|TA105P4300|50.00     |32.00     |39.00     |28.50     |34.00     |31.50     |-16.00    |-18.50    |2,906     |3,199     |300       |48.59       |-0.1213   |31.40     |0                              
2021-02-25|TA105P4350|62.50     |45.50     |46.00     |34.00     |37.50     |38.00     |-25.00    |-24.50    |1,176     |834       |-76       |24.01       |-0.1422   |31.10     |0                              
2021-02-25|TA105P4400|77.50     |55.00     |55.50     |42.00     |50.50     |47.00     |-27.00    |-30.50    |1,490     |1,282     |31        |37.09       |-0.1687   |30.96     |0                              
2021-02-25|TA105P4450|95.50     |68.00     |69.50     |51.50     |69.00     |57.00     |-26.50    |-38.50    |833       |963       |-45       |25.46       |-0.1973   |31.00     |0                              
2021-02-25|TA105P4500|116.00    |86.00     |86.00     |60.00     |68.50     |71.00     |-47.50    |-45.00    |1,941     |1,760     |529       |72.21       |-0.2312   |31.23     |0                              
2021-02-25|TA105P4550|139.00    |97.50     |104.00    |76.50     |92.50     |87.00     |-46.50    |-52.00    |951       |1,061     |345       |43.52       |-0.2668   |31.64     |0                              
2021-02-25|TA105P4600|165.50    |119.00    |123.00    |93.00     |109.50    |106.50    |-56.00    |-59.00    |2,477     |2,027     |827       |134.17      |-0.3050   |32.22     |0                              
2021-02-25|TA105P4650|193.50    |138.00    |210.50    |111.00    |210.50    |129.00    |17.00     |-64.50    |1,145     |1,250     |639       |72.14       |-0.3436   |32.93     |0                              
2021-02-25|TA105P4700|225.00    |156.50    |188.50    |130.00    |140.50    |154.00    |-84.50    |-71.00    |1,419     |1,416     |270       |107.19      |-0.3822   |33.76     |0                              
2021-02-25|TA105P4750|256.50    |195.00    |203.00    |158.00    |170.00    |182.00    |-86.50    |-74.50    |974       |855       |11        |86.78       |-0.4196   |34.69     |0                              
2021-02-25|TA105P4800|292.50    |234.50    |238.50    |180.00    |196.50    |212.50    |-96.00    |-80.00    |1,763     |753       |689       |181.58      |-0.4554   |35.68     |0                              
2021-02-25|TA105P4850|328.00    |251.50    |270.50    |212.00    |216.00    |245.00    |-112.00   |-83.00    |1,295     |747       |669       |152.05      |-0.4891   |36.72     |0                              
2021-02-25|TA105P4900|362.50    |296.50    |303.00    |245.00    |262.50    |280.00    |-100.00   |-82.50    |484       |276       |276       |63.90       |-0.5206   |37.79     |0                              
2021-02-25|TA105P4950|398.00    |329.00    |340.00    |181.00    |304.50    |315.00    |-93.50    |-83.00    |489       |196       |196       |74.36       |-0.5502   |38.88     |0                              
2021-02-25|TA106C3850|849.50    |0.00      |0.00      |0.00      |0.00      |1,020.00  |170.50    |170.50    |0         |0         |0         |0.00        |0.9672    |29.66     |0                              
2021-02-25|TA106C3900|802.50    |0.00      |0.00      |0.00      |0.00      |971.50    |169.00    |169.00    |0         |0         |0         |0.00        |0.9600    |29.35     |0                              
2021-02-25|TA106C3950|756.00    |0.00      |0.00      |0.00      |0.00      |924.00    |168.00    |168.00    |0         |0         |0         |0.00        |0.9523    |29.06     |0                              
2021-02-25|TA106C4000|710.50    |0.00      |0.00      |0.00      |0.00      |877.00    |166.50    |166.50    |0         |20        |0         |0.00        |0.9422    |28.78     |0                              
2021-02-25|TA106C4050|665.50    |0.00      |0.00      |0.00      |0.00      |830.00    |164.50    |164.50    |0         |10        |0         |0.00        |0.9318    |28.54     |0                              
2021-02-25|TA106C4100|622.50    |0.00      |0.00      |0.00      |0.00      |784.00    |161.50    |161.50    |0         |20        |0         |0.00        |0.9189    |28.32     |0                              
2021-02-25|TA106C4150|579.50    |0.00      |0.00      |0.00      |0.00      |739.00    |159.50    |159.50    |0         |31        |0         |0.00        |0.9048    |28.12     |0                              
2021-02-25|TA106C4200|539.00    |0.00      |0.00      |0.00      |0.00      |694.50    |155.50    |155.50    |0         |33        |0         |0.00        |0.8890    |27.96     |0                              
2021-02-25|TA106C4250|498.50    |0.00      |0.00      |0.00      |0.00      |652.00    |153.50    |153.50    |0         |37        |0         |0.00        |0.8705    |27.84     |0                              
2021-02-25|TA106C4300|461.50    |0.00      |0.00      |0.00      |0.00      |609.50    |148.00    |148.00    |0         |56        |0         |0.00        |0.8511    |27.75     |0                              
2021-02-25|TA106C4350|424.50    |0.00      |0.00      |0.00      |0.00      |569.00    |144.50    |144.50    |0         |65        |0         |0.00        |0.8281    |27.70     |0                              
2021-02-25|TA106C4400|391.00    |0.00      |0.00      |0.00      |0.00      |529.50    |138.50    |138.50    |0         |35        |0         |0.00        |0.8048    |27.69     |0                              
2021-02-25|TA106C4450|358.50    |0.00      |0.00      |0.00      |0.00      |492.50    |134.00    |134.00    |0         |44        |0         |0.00        |0.7776    |27.73     |0                              
2021-02-25|TA106C4500|329.00    |462.50    |510.00    |353.00    |510.00    |456.50    |181.00    |127.50    |11        |149       |7         |2.31        |0.7502    |27.81     |0                              
2021-02-25|TA106C4550|301.00    |393.00    |393.00    |368.50    |392.00    |423.50    |91.00     |122.50    |11        |65        |1         |2.16        |0.7202    |27.94     |0                              
2021-02-25|TA106C4600|275.50    |380.50    |380.50    |380.50    |380.50    |391.50    |105.00    |116.00    |4         |167       |4         |0.76        |0.6897    |28.12     |0                              
2021-02-25|TA106C4650|252.50    |319.00    |319.00    |254.00    |254.00    |362.00    |1.50      |109.50    |4         |143       |-2        |0.54        |0.6582    |28.34     |0                              
2021-02-25|TA106C4700|230.50    |296.50    |304.00    |296.50    |304.00    |334.50    |73.50     |104.00    |4         |138       |-2        |0.60        |0.6262    |28.62     |0                              
2021-02-25|TA106C4750|212.00    |0.00      |0.00      |0.00      |0.00      |308.50    |96.50     |96.50     |0         |31        |0         |0.00        |0.5946    |28.94     |0                              
2021-02-25|TA106C4800|194.00    |300.00    |303.50    |295.50    |295.50    |286.00    |101.50    |92.00     |43        |71        |13        |6.49        |0.5629    |29.30     |0                              
2021-02-25|TA106C4850|179.00    |239.00    |280.00    |239.00    |280.00    |264.50    |101.00    |85.50     |55        |194       |-6        |7.34        |0.5322    |29.71     |0                              
2021-02-25|TA106C4900|161.00    |221.50    |258.00    |211.00    |211.00    |245.50    |50.00     |84.50     |55        |15        |15        |6.74        |0.5026    |30.16     |0                              
2021-02-25|TA106C4950|144.00    |198.00    |238.00    |197.50    |238.00    |228.00    |94.00     |84.00     |87        |34        |34        |9.85        |0.4741    |30.65     |0                              
2021-02-25|TA106C5000|129.50    |175.00    |321.00    |172.50    |278.00    |211.00    |148.50    |81.50     |255       |88        |88        |25.82       |0.4467    |31.17     |0                              
2021-02-25|TA106P3850|14.50     |11.00     |111.00    |10.00     |111.00    |9.00      |96.50     |-5.50     |31        |226       |-2        |0.32        |-0.0340   |29.66     |0                              
2021-02-25|TA106P3900|17.50     |0.50      |95.00     |0.50      |95.00     |11.00     |77.50     |-6.50     |5         |144       |0         |0.14        |-0.0406   |29.35     |0                              
2021-02-25|TA106P3950|21.50     |14.50     |114.50    |12.00     |114.50    |13.50     |93.00     |-8.00     |5         |76        |-1        |0.19        |-0.0476   |29.06     |0                              
2021-02-25|TA106P4000|26.00     |122.00    |122.00    |122.00    |122.00    |16.50     |96.00     |-9.50     |3         |80        |0         |0.18        |-0.0572   |28.78     |0                              
2021-02-25|TA106P4050|31.00     |124.50    |124.50    |124.50    |124.50    |19.50     |93.50     |-11.50    |3         |103       |0         |0.19        |-0.0670   |28.54     |0                              
2021-02-25|TA106P4100|37.50     |127.50    |127.50    |127.50    |127.50    |23.50     |90.00     |-14.00    |3         |125       |0         |0.19        |-0.0793   |28.32     |0                              
2021-02-25|TA106P4150|44.00     |67.50     |67.50     |67.50     |67.50     |28.50     |23.50     |-15.50    |3         |81        |0         |0.10        |-0.0929   |28.12     |0                              
2021-02-25|TA106P4200|53.50     |38.50     |70.50     |29.00     |70.50     |34.00     |17.00     |-19.50    |134       |162       |-2        |2.42        |-0.1083   |27.96     |0                              
2021-02-25|TA106P4250|63.00     |34.50     |140.00    |34.50     |45.00     |41.00     |-18.00    |-22.00    |58        |88        |8         |1.24        |-0.1263   |27.84     |0                              
2021-02-25|TA106P4300|75.50     |56.00     |158.00    |41.50     |52.50     |48.00     |-23.00    |-27.50    |137       |74        |22        |3.46        |-0.1453   |27.75     |0                              
2021-02-25|TA106P4350|88.50     |66.50     |72.50     |50.00     |51.50     |58.00     |-37.00    |-30.50    |102       |70        |31        |2.85        |-0.1680   |27.70     |0                              
2021-02-25|TA106P4400|104.50    |66.00     |182.50    |60.00     |71.50     |68.00     |-33.00    |-36.50    |77        |72        |25        |2.63        |-0.1910   |27.69     |0                              
2021-02-25|TA106P4450|122.00    |98.00     |98.00     |71.50     |74.50     |81.00     |-47.50    |-41.00    |79        |53        |18        |3.04        |-0.2178   |27.73     |0                              
2021-02-25|TA106P4500|142.00    |108.50    |108.50    |83.50     |87.00     |94.50     |-55.00    |-47.50    |77        |81        |15        |3.39        |-0.2450   |27.81     |0                              
2021-02-25|TA106P4550|163.50    |127.50    |128.50    |98.00     |98.00     |111.00    |-65.50    |-52.50    |62        |63        |-9        |3.17        |-0.2747   |27.94     |0                              
2021-02-25|TA106P4600|188.00    |146.50    |248.00    |115.50    |128.00    |129.00    |-60.00    |-59.00    |96        |60        |11        |6.04        |-0.3050   |28.12     |0                              
2021-02-25|TA106P4650|214.50    |164.00    |267.00    |136.50    |146.50    |149.00    |-68.00    |-65.50    |78        |65        |21        |5.70        |-0.3363   |28.34     |0                              
2021-02-25|TA106P4700|242.50    |187.00    |291.00    |157.00    |291.00    |171.50    |48.50     |-71.00    |67        |33        |9         |5.66        |-0.3682   |28.62     |0                              
2021-02-25|TA106P4750|273.50    |223.50    |246.00    |170.00    |212.00    |195.50    |-61.50    |-78.00    |125       |145       |70        |12.49       |-0.3998   |28.94     |0                              
2021-02-25|TA106P4800|305.50    |236.00    |333.50    |203.50    |213.00    |222.50    |-92.50    |-83.00    |74        |29        |20        |8.11        |-0.4314   |29.30     |0                              
2021-02-25|TA106P4850|340.00    |265.00    |358.00    |230.00    |238.50    |250.50    |-101.50   |-89.50    |77        |29        |24        |9.54        |-0.4621   |29.71     |0                              
2021-02-25|TA106P4900|372.00    |296.00    |382.50    |258.50    |382.50    |281.50    |10.50     |-90.50    |73        |42        |42        |10.50       |-0.4917   |30.16     |0                              
2021-02-25|TA106P4950|404.50    |427.50    |427.50    |427.50    |427.50    |313.50    |23.00     |-91.00    |3         |3         |3         |0.64        |-0.5202   |30.65     |0                              
2021-02-25|TA106P5000|440.00    |381.50    |417.00    |381.50    |417.00    |346.50    |-23.00    |-93.50    |15        |11        |11        |2.89        |-0.5477   |31.17     |0                              
2021-02-25|TA107C3100|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |156.00    |156.00    |0         |0         |0         |0.00        |1.0000    |31.08     |0                              
2021-02-25|TA107C3150|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |156.00    |156.00    |0         |0         |0         |0.00        |1.0000    |30.98     |0                              
2021-02-25|TA107C3200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |156.00    |156.00    |0         |0         |0         |0.00        |1.0000    |30.87     |0                              
2021-02-25|TA107C3250|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |156.00    |156.00    |0         |0         |0         |0.00        |1.0000    |30.77     |0                              
2021-02-25|TA107C3300|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |156.00    |156.00    |0         |0         |0         |0.00        |1.0000    |30.68     |0                              
2021-02-25|TA107C3350|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |156.00    |156.00    |0         |0         |0         |0.00        |1.0000    |30.58     |0                              
2021-02-25|TA107C3400|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.9986    |30.48     |0                              
2021-02-25|TA107C3450|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |155.50    |155.50    |0         |0         |0         |0.00        |0.9957    |30.39     |0                              
2021-02-25|TA107C3500|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,354.50  |155.50    |155.50    |0         |0         |0         |0.00        |0.9913    |30.29     |0                              
2021-02-25|TA107C3550|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |156.00    |156.00    |0         |3         |0         |0.00        |0.9871    |30.20     |0                              
2021-02-25|TA107C3600|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |156.00    |156.00    |0         |3         |0         |0.00        |0.9814    |30.11     |0                              
2021-02-25|TA107C3650|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |156.00    |156.00    |0         |3         |0         |0.00        |0.9758    |30.02     |0                              
2021-02-25|TA107C3700|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |155.50    |155.50    |0         |6         |0         |0.00        |0.9690    |29.93     |0                              
2021-02-25|TA107C3750|956.50    |0.00      |0.00      |0.00      |0.00      |1,112.00  |155.50    |155.50    |0         |3         |0         |0.00        |0.9615    |29.84     |0                              
2021-02-25|TA107C3800|909.50    |0.00      |0.00      |0.00      |0.00      |1,064.50  |155.00    |155.00    |0         |18        |0         |0.00        |0.9537    |29.75     |0                              
2021-02-25|TA107C3850|863.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |155.00    |155.00    |0         |22        |0         |0.00        |0.9437    |29.66     |0                              
2021-02-25|TA107C3900|817.50    |0.00      |0.00      |0.00      |0.00      |971.50    |154.00    |154.00    |0         |18        |0         |0.00        |0.9339    |29.57     |0                              
2021-02-25|TA107C3950|773.00    |0.00      |0.00      |0.00      |0.00      |926.00    |153.00    |153.00    |0         |19        |0         |0.00        |0.9221    |29.49     |0                              
2021-02-25|TA107C4000|729.00    |0.00      |0.00      |0.00      |0.00      |881.50    |152.50    |152.50    |0         |51        |0         |0.00        |0.9094    |29.40     |0                              
2021-02-25|TA107C4050|686.50    |0.00      |0.00      |0.00      |0.00      |837.00    |150.50    |150.50    |0         |40        |0         |0.00        |0.8964    |29.32     |0                              
2021-02-25|TA107C4100|644.50    |0.00      |0.00      |0.00      |0.00      |794.00    |149.50    |149.50    |0         |42        |0         |0.00        |0.8805    |29.24     |0                              
2021-02-25|TA107C4150|604.50    |0.00      |0.00      |0.00      |0.00      |751.50    |147.00    |147.00    |0         |15        |0         |0.00        |0.8646    |29.15     |0                              
2021-02-25|TA107C4200|565.00    |0.00      |0.00      |0.00      |0.00      |710.00    |145.00    |145.00    |0         |27        |0         |0.00        |0.8470    |29.07     |0                              
2021-02-25|TA107C4250|528.00    |0.00      |0.00      |0.00      |0.00      |670.00    |142.00    |142.00    |0         |12        |0         |0.00        |0.8278    |28.99     |0                              
2021-02-25|TA107C4300|492.00    |0.00      |0.00      |0.00      |0.00      |630.00    |138.00    |138.00    |0         |9         |0         |0.00        |0.8086    |28.91     |0                              
2021-02-25|TA107C4350|457.50    |0.00      |0.00      |0.00      |0.00      |592.50    |135.00    |135.00    |0         |18        |0         |0.00        |0.7867    |28.83     |0                              
2021-02-25|TA107C4400|425.00    |0.00      |0.00      |0.00      |0.00      |555.50    |130.50    |130.50    |0         |23        |0         |0.00        |0.7643    |28.75     |0                              
2021-02-25|TA107C4450|393.00    |0.00      |0.00      |0.00      |0.00      |519.00    |126.00    |126.00    |0         |9         |0         |0.00        |0.7414    |28.67     |0                              
2021-02-25|TA107C4500|364.50    |0.00      |0.00      |0.00      |0.00      |485.00    |120.50    |120.50    |0         |11        |0         |0.00        |0.7164    |28.60     |0                              
2021-02-25|TA107C4550|336.00    |0.00      |0.00      |0.00      |0.00      |451.50    |115.50    |115.50    |0         |3         |0         |0.00        |0.6913    |28.52     |0                              
2021-02-25|TA107C4600|310.50    |0.00      |0.00      |0.00      |0.00      |419.50    |109.00    |109.00    |0         |3         |0         |0.00        |0.6653    |28.44     |0                              
2021-02-25|TA107C4650|286.50    |0.00      |0.00      |0.00      |0.00      |389.50    |103.00    |103.00    |0         |4         |0         |0.00        |0.6383    |28.37     |0                              
2021-02-25|TA107C4700|262.50    |0.00      |0.00      |0.00      |0.00      |359.50    |97.00     |97.00     |0         |13        |0         |0.00        |0.6112    |28.29     |0                              
2021-02-25|TA107C4750|243.00    |0.00      |0.00      |0.00      |0.00      |332.50    |89.50     |89.50     |0         |6         |0         |0.00        |0.5834    |28.22     |0                              
2021-02-25|TA107C4800|223.00    |0.00      |0.00      |0.00      |0.00      |306.50    |83.50     |83.50     |0         |4         |0         |0.00        |0.5554    |28.14     |0                              
2021-02-25|TA107C4850|204.50    |266.00    |266.00    |266.00    |266.00    |280.50    |61.50     |76.00     |6         |15        |6         |0.80        |0.5272    |28.07     |0                              
2021-02-25|TA107C4900|187.00    |300.50    |300.50    |300.50    |300.50    |260.00    |113.50    |73.00     |1         |1         |1         |0.15        |0.4997    |28.22     |0                              
2021-02-25|TA107C4950|169.50    |279.50    |284.00    |279.50    |284.00    |243.00    |114.50    |73.50     |7         |7         |7         |0.98        |0.4734    |28.66     |0                              
2021-02-25|TA107C5000|153.00    |259.00    |264.00    |259.00    |264.00    |226.00    |111.00    |73.00     |8         |8         |8         |1.04        |0.4478    |29.10     |0                              
2021-02-25|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0019   |31.08     |0                              
2021-02-25|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0026   |30.98     |0                              
2021-02-25|TA107P3200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0033   |30.87     |0                              
2021-02-25|TA107P3250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0045   |30.77     |0                              
2021-02-25|TA107P3300|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |1         |46        |0         |0.00        |-0.0057   |30.68     |0                              
2021-02-25|TA107P3350|2.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |1         |45        |0         |0.00        |-0.0075   |30.58     |0                              
2021-02-25|TA107P3400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0095   |30.48     |0                              
2021-02-25|TA107P3450|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |1         |34        |0         |0.00        |-0.0118   |30.39     |0                              
2021-02-25|TA107P3500|4.00      |4.00      |4.00      |4.00      |4.00      |4.50      |0.00      |0.50      |1         |37        |-1        |0.00        |-0.0149   |30.29     |0                              
2021-02-25|TA107P3550|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0180   |30.20     |0                              
2021-02-25|TA107P3600|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |26        |0         |0.00        |-0.0226   |30.11     |0                              
2021-02-25|TA107P3650|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0273   |30.02     |0                              
2021-02-25|TA107P3700|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |26        |0         |0.00        |-0.0331   |29.93     |0                              
2021-02-25|TA107P3750|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |26        |0         |0.00        |-0.0397   |29.84     |0                              
2021-02-25|TA107P3800|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.0467   |29.75     |0                              
2021-02-25|TA107P3850|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0558   |29.66     |0                              
2021-02-25|TA107P3900|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.0650   |29.57     |0                              
2021-02-25|TA107P3950|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.0760   |29.49     |0                              
2021-02-25|TA107P4000|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.0881   |29.40     |0                              
2021-02-25|TA107P4050|42.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.00     |-5.00     |0         |11        |0         |0.00        |-0.1006   |29.32     |0                              
2021-02-25|TA107P4100|50.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.1159   |29.24     |0                              
2021-02-25|TA107P4150|60.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.1312   |29.15     |0                              
2021-02-25|TA107P4200|70.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.1484   |29.07     |0                              
2021-02-25|TA107P4250|83.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.1671   |28.99     |0                              
2021-02-25|TA107P4300|96.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.1859   |28.91     |0                              
2021-02-25|TA107P4350|112.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.2075   |28.83     |0                              
2021-02-25|TA107P4400|129.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.2295   |28.75     |0                              
2021-02-25|TA107P4450|147.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.2522   |28.67     |0                              
2021-02-25|TA107P4500|168.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-34.00    |-34.00    |0         |10        |0         |0.00        |-0.2769   |28.60     |0                              
2021-02-25|TA107P4550|189.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.3018   |28.52     |0                              
2021-02-25|TA107P4600|213.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-46.00    |-46.00    |0         |10        |0         |0.00        |-0.3276   |28.44     |0                              
2021-02-25|TA107P4650|239.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-52.00    |-52.00    |0         |7         |0         |0.00        |-0.3545   |28.37     |0                              
2021-02-25|TA107P4700|264.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-57.50    |-57.50    |0         |7         |0         |0.00        |-0.3815   |28.29     |0                              
2021-02-25|TA107P4750|294.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.4092   |28.22     |0                              
2021-02-25|TA107P4800|324.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.4372   |28.14     |0                              
2021-02-25|TA107P4850|355.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.4654   |28.07     |0                              
2021-02-25|TA107P4900|387.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.4929   |28.22     |0                              
2021-02-25|TA107P4950|419.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.5192   |28.66     |0                              
2021-02-25|TA107P5000|453.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.5449   |29.10     |0                              
2021-02-25|TA109C3200|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,727.00  |194.50    |194.50    |0         |3         |0         |0.00        |0.9896    |33.50     |0                              
2021-02-25|TA109C3250|1,483.50  |0.00      |0.00      |0.00      |0.00      |1,677.50  |194.00    |194.00    |0         |27        |0         |0.00        |0.9862    |33.09     |0                              
2021-02-25|TA109C3300|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,628.50  |194.00    |194.00    |0         |206       |-34       |0.00        |0.9826    |32.69     |34                             
2021-02-25|TA109C3350|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,579.50  |194.00    |194.00    |0         |272       |0         |0.00        |0.9792    |32.30     |0                              
2021-02-25|TA109C3400|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,530.50  |193.00    |193.00    |0         |302       |-50       |0.00        |0.9745    |31.92     |50                             
2021-02-25|TA109C3450|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,482.00  |192.50    |192.50    |0         |213       |-39       |0.00        |0.9697    |31.54     |39                             
2021-02-25|TA109C3500|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |192.00    |192.00    |0         |555       |-13       |0.00        |0.9649    |31.18     |13                             
2021-02-25|TA109C3550|1,195.00  |1,433.00  |1,433.00  |1,300.00  |1,300.00  |1,385.50  |105.00    |190.50    |10        |274       |5         |6.83        |0.9599    |30.83     |0                              
2021-02-25|TA109C3600|1,148.50  |1,386.50  |1,386.50  |1,386.50  |1,386.50  |1,338.00  |238.00    |189.50    |2         |649       |-39       |1.39        |0.9536    |30.48     |39                             
2021-02-25|TA109C3650|1,102.50  |1,340.50  |1,340.50  |1,340.50  |1,340.50  |1,290.50  |238.00    |188.00    |1         |220       |-63       |0.67        |0.9469    |30.15     |63                             
2021-02-25|TA109C3700|1,057.50  |1,166.00  |1,295.00  |1,166.00  |1,295.00  |1,243.50  |237.50    |186.00    |6         |846       |0         |3.56        |0.9402    |29.83     |0                              
2021-02-25|TA109C3750|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |184.00    |184.00    |0         |439       |0         |0.00        |0.9331    |29.53     |0                              
2021-02-25|TA109C3800|967.50    |1,066.00  |1,205.00  |1,066.00  |1,205.00  |1,151.00  |237.50    |183.50    |12        |742       |-6        |6.86        |0.9241    |29.24     |6                              
2021-02-25|TA109C3850|924.50    |1,022.00  |1,150.00  |1,022.00  |1,150.00  |1,105.00  |225.50    |180.50    |17        |511       |-4        |8.92        |0.9150    |28.96     |0                              
2021-02-25|TA109C3900|881.50    |1,111.00  |1,118.00  |1,111.00  |1,118.00  |1,060.00  |236.50    |178.50    |46        |681       |-40       |25.57       |0.9057    |28.70     |0                              
2021-02-25|TA109C3950|839.00    |988.00    |1,077.00  |968.00    |1,077.00  |1,015.50  |238.00    |176.50    |29        |2,127     |-19       |14.17       |0.8951    |28.46     |0                              
2021-02-25|TA109C4000|798.50    |808.00    |1,036.00  |808.00    |1,036.00  |972.00    |237.50    |173.50    |13        |2,210     |-15       |6.23        |0.8831    |28.24     |2                              
2021-02-25|TA109C4050|758.00    |897.50    |942.00    |744.00    |940.00    |928.50    |182.00    |170.50    |34        |2,103     |12        |15.23       |0.8708    |28.03     |0                              
2021-02-25|TA109C4100|717.50    |838.00    |934.00    |838.00    |920.00    |885.50    |202.50    |168.00    |16        |2,344     |-16       |7.01        |0.8582    |27.85     |0                              
2021-02-25|TA109C4150|679.50    |700.50    |888.00    |700.50    |888.00    |845.00    |208.50    |165.50    |24        |2,650     |-20       |9.99        |0.8430    |27.69     |0                              
2021-02-25|TA109C4200|642.00    |750.00    |880.00    |750.00    |880.00    |804.50    |238.00    |162.50    |4         |4,322     |-3        |1.61        |0.8276    |27.55     |1                              
2021-02-25|TA109C4250|604.50    |700.00    |809.00    |650.50    |809.00    |764.50    |204.50    |160.00    |24        |3,757     |-28       |8.37        |0.8120    |27.44     |10                             
2021-02-25|TA109C4300|569.50    |650.00    |700.00    |650.00    |700.00    |727.00    |130.50    |157.50    |13        |365       |-13       |4.39        |0.7941    |27.36     |0                              
2021-02-25|TA109C4350|535.50    |700.00    |700.00    |700.00    |700.00    |690.00    |164.50    |154.50    |10        |430       |-10       |3.50        |0.7756    |27.30     |0                              
2021-02-25|TA109C4400|501.00    |699.00    |700.00    |699.00    |700.00    |653.50    |199.00    |152.50    |5         |188       |-4        |1.75        |0.7570    |27.26     |0                              
2021-02-25|TA109C4450|473.50    |571.00    |650.00    |569.50    |650.00    |619.50    |176.50    |146.00    |34        |445       |-17       |10.04       |0.7369    |27.26     |0                              
2021-02-25|TA109C4500|446.50    |517.00    |630.00    |443.00    |555.00    |587.00    |108.50    |140.50    |309       |919       |0         |89.38       |0.7160    |27.29     |0                              
2021-02-25|TA109C4550|420.00    |530.00    |600.00    |530.00    |600.00    |555.00    |180.00    |135.00    |3         |201       |-1        |0.83        |0.6950    |27.34     |0                              
2021-02-25|TA109C4600|396.00    |0.00      |0.00      |0.00      |0.00      |525.00    |129.00    |129.00    |0         |61        |0         |0.00        |0.6736    |27.42     |0                              
2021-02-25|TA109C4650|373.50    |424.00    |430.00    |424.00    |430.00    |497.00    |56.50     |123.50    |11        |11        |10        |2.36        |0.6513    |27.54     |0                              
2021-02-25|TA109C4700|350.50    |439.00    |547.00    |401.50    |546.50    |470.00    |196.00    |119.50    |397       |864       |-267      |95.04       |0.6293    |27.68     |0                              
2021-02-25|TA109C4750|329.50    |383.50    |511.50    |383.50    |475.50    |443.50    |146.00    |114.00    |59        |84        |-44       |13.22       |0.6074    |27.85     |0                              
2021-02-25|TA109C4800|310.50    |375.00    |437.50    |361.00    |437.50    |421.00    |127.00    |110.50    |10        |18        |0         |1.92        |0.5853    |28.04     |0                              
2021-02-25|TA109C4850|292.00    |352.00    |415.50    |335.00    |415.50    |399.00    |123.50    |107.00    |33        |32        |27        |5.97        |0.5636    |28.26     |0                              
2021-02-25|TA109C4900|273.00    |322.00    |432.00    |322.00    |432.00    |377.50    |159.00    |104.50    |41        |153       |10        |7.72        |0.5422    |28.51     |0                              
2021-02-25|TA109C4950|257.00    |296.00    |485.00    |281.00    |402.00    |358.00    |145.00    |101.00    |517       |706       |178       |96.53       |0.5215    |28.77     |0                              
2021-02-25|TA109C5000|240.00    |282.00    |400.00    |282.00    |390.00    |340.50    |150.00    |100.50    |100       |83        |83        |16.69       |0.5014    |29.06     |0                              
2021-02-25|TA109C5100|206.00    |269.00    |438.50    |250.00    |355.00    |307.00    |149.00    |101.00    |403       |274       |274       |61.30       |0.4627    |29.69     |0                              
2021-02-25|TA109P3200|7.00      |10.00     |18.50     |7.50      |8.00      |8.50      |1.00      |1.50      |27        |1,407     |2         |0.16        |-0.0193   |33.50     |0                              
2021-02-25|TA109P3250|8.50      |10.00     |10.00     |10.00     |10.00     |9.50      |1.50      |1.00      |1         |664       |0         |0.01        |-0.0218   |33.09     |0                              
2021-02-25|TA109P3300|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |469       |0         |0.00        |-0.0243   |32.69     |0                              
2021-02-25|TA109P3350|11.50     |16.00     |16.00     |13.00     |13.00     |11.50     |1.50      |0.00      |7         |974       |0         |0.05        |-0.0269   |32.30     |0                              
2021-02-25|TA109P3400|14.00     |13.00     |13.50     |11.00     |13.50     |13.50     |-0.50     |-0.50     |20        |792       |-1        |0.12        |-0.0306   |31.92     |0                              
2021-02-25|TA109P3450|16.00     |14.00     |16.00     |13.50     |16.00     |15.00     |0.00      |-1.00     |11        |681       |-10       |0.08        |-0.0344   |31.54     |0                              
2021-02-25|TA109P3500|19.00     |17.50     |23.00     |17.50     |23.00     |17.00     |4.00      |-2.00     |7         |720       |-5        |0.07        |-0.0384   |31.18     |0                              
2021-02-25|TA109P3550|22.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.00     |-3.00     |0         |502       |0         |0.00        |-0.0424   |30.83     |0                              
2021-02-25|TA109P3600|25.50     |24.50     |25.00     |18.50     |20.00     |21.50     |-5.50     |-4.00     |56        |601       |26        |0.63        |-0.0479   |30.48     |0                              
2021-02-25|TA109P3650|29.50     |21.00     |21.00     |21.00     |21.00     |24.50     |-8.50     |-5.00     |1         |357       |0         |0.01        |-0.0536   |30.15     |0                              
2021-02-25|TA109P3700|34.00     |31.00     |31.50     |27.00     |30.50     |27.00     |-3.50     |-7.00     |64        |455       |-2        |0.96        |-0.0595   |29.83     |0                              
2021-02-25|TA109P3750|39.00     |29.50     |29.50     |29.50     |29.50     |30.00     |-9.50     |-9.00     |1         |237       |0         |0.01        |-0.0658   |29.53     |0                              
2021-02-25|TA109P3800|44.50     |33.50     |33.50     |33.50     |33.50     |34.50     |-11.00    |-10.00    |1         |314       |0         |0.02        |-0.0739   |29.24     |0                              
2021-02-25|TA109P3850|51.00     |43.00     |44.50     |11.00     |36.50     |38.50     |-14.50    |-12.50    |61        |440       |33        |1.14        |-0.0822   |28.96     |0                              
2021-02-25|TA109P3900|58.00     |44.00     |56.50     |41.50     |41.50     |43.00     |-16.50    |-15.00    |15        |538       |0         |0.33        |-0.0908   |28.70     |0                              
2021-02-25|TA109P3950|65.00     |60.50     |60.50     |48.00     |57.00     |48.50     |-8.00     |-16.50    |65        |715       |39        |1.86        |-0.1007   |28.46     |0                              
2021-02-25|TA109P4000|74.00     |63.50     |69.50     |49.00     |63.50     |54.50     |-10.50    |-19.50    |184       |546       |40        |5.56        |-0.1119   |28.24     |0                              
2021-02-25|TA109P4050|83.00     |66.00     |71.00     |60.00     |71.00     |61.00     |-12.00    |-22.00    |11        |342       |-3        |0.36        |-0.1235   |28.03     |0                              
2021-02-25|TA109P4100|92.00     |76.00     |181.00    |69.00     |78.50     |68.00     |-13.50    |-24.00    |65        |330       |-18       |2.47        |-0.1355   |27.85     |0                              
2021-02-25|TA109P4150|104.00    |86.00     |93.00     |77.00     |85.00     |77.00     |-19.00    |-27.00    |52        |308       |1         |2.23        |-0.1500   |27.69     |0                              
2021-02-25|TA109P4200|116.00    |94.00     |105.50    |92.00     |105.50    |86.00     |-10.50    |-30.00    |13        |321       |11        |0.67        |-0.1648   |27.55     |0                              
2021-02-25|TA109P4250|128.00    |110.50    |110.50    |110.50    |110.50    |95.50     |-17.50    |-32.50    |10        |271       |10        |0.55        |-0.1799   |27.44     |0                              
2021-02-25|TA109P4300|142.50    |114.50    |123.00    |110.00    |123.00    |107.50    |-19.50    |-35.00    |17        |265       |15        |1.00        |-0.1972   |27.36     |0                              
2021-02-25|TA109P4350|158.00    |138.50    |138.50    |120.00    |131.00    |120.50    |-27.00    |-37.50    |8         |189       |6         |0.53        |-0.2152   |27.30     |0                              
2021-02-25|TA109P4400|173.00    |147.00    |147.00    |147.00    |147.00    |133.50    |-26.00    |-39.50    |44        |116       |16        |3.14        |-0.2334   |27.26     |0                              
2021-02-25|TA109P4450|194.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-45.50    |-45.50    |0         |33        |0         |0.00        |-0.2530   |27.26     |0                              
2021-02-25|TA109P4500|217.50    |181.50    |182.50    |134.00    |177.00    |166.00    |-40.50    |-51.50    |8         |58        |5         |0.69        |-0.2736   |27.29     |0                              
2021-02-25|TA109P4550|240.00    |201.00    |201.00    |201.00    |201.00    |183.50    |-39.00    |-56.50    |1         |1         |1         |0.10        |-0.2942   |27.34     |0                              
2021-02-25|TA109P4600|265.50    |223.00    |227.00    |199.00    |201.00    |202.50    |-64.50    |-63.00    |12        |11        |9         |1.27        |-0.3155   |27.42     |0                              
2021-02-25|TA109P4650|292.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-68.00    |-68.00    |0         |8         |0         |0.00        |-0.3374   |27.54     |0                              
2021-02-25|TA109P4700|319.00    |271.00    |271.00    |267.50    |267.50    |247.00    |-51.50    |-72.00    |2         |30        |2         |0.27        |-0.3593   |27.68     |0                              
2021-02-25|TA109P4750|347.00    |280.00    |280.00    |280.00    |280.00    |269.50    |-67.00    |-77.50    |1         |9         |1         |0.14        |-0.3811   |27.85     |0                              
2021-02-25|TA109P4800|378.00    |326.00    |326.00    |289.00    |289.00    |296.50    |-89.00    |-81.50    |4         |2         |1         |0.61        |-0.4030   |28.04     |0                              
2021-02-25|TA109P4850|408.50    |346.00    |346.00    |313.00    |320.00    |324.00    |-88.50    |-84.50    |56        |54        |54        |9.19        |-0.4247   |28.26     |0                              
2021-02-25|TA109P4900|439.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-87.50    |-87.50    |0         |4         |0         |0.00        |-0.4460   |28.51     |0                              
2021-02-25|TA109P4950|472.50    |405.00    |405.00    |405.00    |405.00    |381.50    |-67.50    |-91.00    |1         |6         |1         |0.20        |-0.4668   |28.77     |0                              
2021-02-25|TA109P5000|505.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.4868   |29.06     |0                              
2021-02-25|TA109P5100|569.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |-0.5257   |29.69     |0                              
2021-02-25|TA111C4300|702.00    |0.00      |0.00      |0.00      |0.00      |858.50    |156.50    |156.50    |0         |0         |0         |0.00        |0.8039    |26.17     |0                              
2021-02-25|TA111C4350|668.00    |0.00      |0.00      |0.00      |0.00      |822.50    |154.50    |154.50    |0         |0         |0         |0.00        |0.7875    |26.17     |0                              
2021-02-25|TA111C4400|635.50    |0.00      |0.00      |0.00      |0.00      |787.00    |151.50    |151.50    |0         |0         |0         |0.00        |0.7711    |26.18     |0                              
2021-02-25|TA111C4450|603.50    |0.00      |0.00      |0.00      |0.00      |751.50    |148.00    |148.00    |0         |0         |0         |0.00        |0.7547    |26.20     |0                              
2021-02-25|TA111C4500|571.50    |0.00      |0.00      |0.00      |0.00      |718.50    |147.00    |147.00    |0         |0         |0         |0.00        |0.7369    |26.23     |0                              
2021-02-25|TA111C4550|543.00    |0.00      |0.00      |0.00      |0.00      |687.00    |144.00    |144.00    |0         |0         |0         |0.00        |0.7189    |26.28     |0                              
2021-02-25|TA111C4600|514.50    |0.00      |0.00      |0.00      |0.00      |655.50    |141.00    |141.00    |0         |0         |0         |0.00        |0.7009    |26.33     |0                              
2021-02-25|TA111C4650|486.00    |0.00      |0.00      |0.00      |0.00      |624.00    |138.00    |138.00    |0         |3         |0         |0.00        |0.6830    |26.40     |0                              
2021-02-25|TA111C4700|459.50    |0.00      |0.00      |0.00      |0.00      |596.50    |137.00    |137.00    |0         |3         |0         |0.00        |0.6640    |26.48     |0                              
2021-02-25|TA111C4750|435.00    |0.00      |0.00      |0.00      |0.00      |569.50    |134.50    |134.50    |0         |3         |0         |0.00        |0.6453    |26.57     |0                              
2021-02-25|TA111C4800|411.50    |0.00      |0.00      |0.00      |0.00      |542.50    |131.00    |131.00    |0         |3         |0         |0.00        |0.6267    |26.67     |0                              
2021-02-25|TA111C4850|387.50    |0.00      |0.00      |0.00      |0.00      |516.50    |129.00    |129.00    |0         |3         |0         |0.00        |0.6081    |26.78     |0                              
2021-02-25|TA111C4900|367.00    |0.00      |0.00      |0.00      |0.00      |493.50    |126.50    |126.50    |0         |3         |0         |0.00        |0.5894    |26.90     |0                              
2021-02-25|TA111C4950|348.00    |0.00      |0.00      |0.00      |0.00      |471.00    |123.00    |123.00    |0         |6         |0         |0.00        |0.5710    |27.03     |0                              
2021-02-25|TA111C5000|329.50    |0.00      |0.00      |0.00      |0.00      |449.00    |119.50    |119.50    |0         |3         |0         |0.00        |0.5527    |27.17     |0                              
2021-02-25|TA111C5100|294.50    |443.50    |443.50    |443.50    |443.50    |408.50    |149.00    |114.00    |3         |15        |3         |0.67        |0.5173    |27.48     |0                              
2021-02-25|TA111C5200|261.00    |404.00    |404.50    |404.00    |404.50    |373.00    |143.50    |112.00    |6         |6         |6         |1.21        |0.4832    |27.81     |0                              
2021-02-25|TA111C5300|228.50    |366.50    |366.50    |366.50    |366.50    |339.00    |138.00    |110.50    |3         |3         |3         |0.55        |0.4506    |28.18     |0                              
2021-02-25|TA111P4300|143.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.1848   |26.17     |0                              
2021-02-25|TA111P4350|158.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.2005   |26.17     |0                              
2021-02-25|TA111P4400|175.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.2163   |26.18     |0                              
2021-02-25|TA111P4450|192.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.2321   |26.20     |0                              
2021-02-25|TA111P4500|209.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.2493   |26.23     |0                              
2021-02-25|TA111P4550|230.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-37.50    |-37.50    |0         |4         |0         |0.00        |-0.2669   |26.28     |0                              
2021-02-25|TA111P4600|251.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.2844   |26.33     |0                              
2021-02-25|TA111P4650|271.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.3021   |26.40     |0                              
2021-02-25|TA111P4700|294.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.3206   |26.48     |0                              
2021-02-25|TA111P4750|319.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-46.50    |-46.50    |0         |4         |0         |0.00        |-0.3391   |26.57     |0                              
2021-02-25|TA111P4800|344.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-50.00    |-50.00    |0         |4         |0         |0.00        |-0.3575   |26.67     |0                              
2021-02-25|TA111P4850|370.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.3759   |26.78     |0                              
2021-02-25|TA111P4900|398.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.3944   |26.90     |0                              
2021-02-25|TA111P4950|428.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-57.50    |-57.50    |0         |7         |0         |0.00        |-0.4127   |27.03     |0                              
2021-02-25|TA111P5000|459.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-61.00    |-61.00    |0         |4         |0         |0.00        |-0.4309   |27.17     |0                              
2021-02-25|TA111P5100|523.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-67.00    |-67.00    |0         |4         |0         |0.00        |-0.4664   |27.48     |0                              
2021-02-25|TA111P5200|587.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.5006   |27.81     |0                              
2021-02-25|TA111P5300|653.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.5335   |28.18     |0                              
2021-02-25|TA112C3850|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,259.50  |188.00    |188.00    |0         |0         |0         |0.00        |0.9223    |25.54     |0                              
2021-02-25|TA112C3900|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |185.50    |185.50    |0         |0         |0         |0.00        |0.9119    |25.54     |0                              
2021-02-25|TA112C3950|987.00    |0.00      |0.00      |0.00      |0.00      |1,171.50  |184.50    |184.50    |0         |0         |0         |0.00        |0.9014    |25.55     |0                              
2021-02-25|TA112C4000|946.50    |0.00      |0.00      |0.00      |0.00      |1,129.00  |182.50    |182.50    |0         |0         |0         |0.00        |0.8888    |25.56     |0                              
2021-02-25|TA112C4050|907.50    |0.00      |0.00      |0.00      |0.00      |1,087.50  |180.00    |180.00    |0         |0         |0         |0.00        |0.8764    |25.57     |0                              
2021-02-25|TA112C4100|868.00    |0.00      |0.00      |0.00      |0.00      |1,045.50  |177.50    |177.50    |0         |0         |0         |0.00        |0.8642    |25.58     |0                              
2021-02-25|TA112C4150|830.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.8502    |25.60     |0                              
2021-02-25|TA112C4200|794.00    |0.00      |0.00      |0.00      |0.00      |967.00    |173.00    |173.00    |0         |0         |0         |0.00        |0.8358    |25.63     |0                              
2021-02-25|TA112C4250|758.00    |0.00      |0.00      |0.00      |0.00      |928.50    |170.50    |170.50    |0         |0         |0         |0.00        |0.8215    |25.66     |0                              
2021-02-25|TA112C4300|722.50    |0.00      |0.00      |0.00      |0.00      |890.50    |168.00    |168.00    |0         |3         |0         |0.00        |0.8067    |25.69     |0                              
2021-02-25|TA112C4350|689.50    |0.00      |0.00      |0.00      |0.00      |855.00    |165.50    |165.50    |0         |7         |0         |0.00        |0.7904    |25.73     |0                              
2021-02-25|TA112C4400|657.50    |0.00      |0.00      |0.00      |0.00      |819.50    |162.00    |162.00    |0         |7         |0         |0.00        |0.7743    |25.77     |0                              
2021-02-25|TA112C4450|625.50    |0.00      |0.00      |0.00      |0.00      |784.50    |159.00    |159.00    |0         |10        |0         |0.00        |0.7582    |25.82     |0                              
2021-02-25|TA112C4500|594.50    |0.00      |0.00      |0.00      |0.00      |751.50    |157.00    |157.00    |0         |19        |0         |0.00        |0.7413    |25.87     |0                              
2021-02-25|TA112C4550|566.50    |0.00      |0.00      |0.00      |0.00      |720.00    |153.50    |153.50    |0         |6         |0         |0.00        |0.7237    |25.93     |0                              
2021-02-25|TA112C4600|538.50    |0.00      |0.00      |0.00      |0.00      |689.00    |150.50    |150.50    |0         |3         |0         |0.00        |0.7063    |26.00     |0                              
2021-02-25|TA112C4650|511.00    |0.00      |0.00      |0.00      |0.00      |657.50    |146.50    |146.50    |0         |3         |0         |0.00        |0.6891    |26.07     |0                              
2021-02-25|TA112C4700|484.50    |0.00      |0.00      |0.00      |0.00      |629.50    |145.00    |145.00    |0         |0         |0         |0.00        |0.6711    |26.14     |0                              
2021-02-25|TA112C4750|461.00    |0.00      |0.00      |0.00      |0.00      |602.00    |141.00    |141.00    |0         |9         |0         |0.00        |0.6529    |26.22     |0                              
2021-02-25|TA112C4800|437.50    |0.00      |0.00      |0.00      |0.00      |575.00    |137.50    |137.50    |0         |9         |0         |0.00        |0.6350    |26.31     |0                              
2021-02-25|TA112C4850|413.50    |0.00      |0.00      |0.00      |0.00      |548.50    |135.00    |135.00    |0         |6         |0         |0.00        |0.6172    |26.40     |0                              
2021-02-25|TA112C4900|391.50    |0.00      |0.00      |0.00      |0.00      |524.00    |132.50    |132.50    |0         |4         |0         |0.00        |0.5993    |26.50     |0                              
2021-02-25|TA112C4950|372.00    |0.00      |0.00      |0.00      |0.00      |501.50    |129.50    |129.50    |0         |4         |0         |0.00        |0.5814    |26.60     |0                              
2021-02-25|TA112C5000|352.50    |0.00      |0.00      |0.00      |0.00      |478.50    |126.00    |126.00    |0         |3         |0         |0.00        |0.5638    |26.71     |0                              
2021-02-25|TA112C5100|314.00    |459.00    |459.00    |459.00    |459.00    |435.00    |145.00    |121.00    |6         |10        |6         |1.38        |0.5291    |26.94     |0                              
2021-02-25|TA112C5200|283.00    |0.00      |0.00      |0.00      |0.00      |398.50    |115.50    |115.50    |0         |8         |0         |0.00        |0.4957    |27.19     |0                              
2021-02-25|TA112C5300|249.50    |381.50    |381.50    |381.50    |381.50    |362.00    |132.00    |112.50    |6         |6         |6         |1.14        |0.4633    |27.46     |0                              
2021-02-25|TA112C5400|221.50    |349.50    |349.50    |349.50    |349.50    |331.50    |128.00    |110.00    |6         |6         |6         |1.05        |0.4329    |27.74     |0                              
2021-02-25|TA112P3850|56.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.0761   |25.54     |0                              
2021-02-25|TA112P3900|63.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-17.00    |-17.00    |0         |13        |0         |0.00        |-0.0850   |25.54     |0                              
2021-02-25|TA112P3950|70.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.0942   |25.55     |0                              
2021-02-25|TA112P4000|80.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.1053   |25.56     |0                              
2021-02-25|TA112P4050|90.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.1165   |25.57     |0                              
2021-02-25|TA112P4100|100.50    |0.00      |0.00      |0.00      |0.00      |76.00     |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.1277   |25.58     |0                              
2021-02-25|TA112P4150|111.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.1406   |25.60     |0                              
2021-02-25|TA112P4200|125.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.1540   |25.63     |0                              
2021-02-25|TA112P4250|138.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.1674   |25.66     |0                              
2021-02-25|TA112P4300|152.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.1814   |25.69     |0                              
2021-02-25|TA112P4350|168.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.1968   |25.73     |0                              
2021-02-25|TA112P4400|185.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.2122   |25.77     |0                              
2021-02-25|TA112P4450|203.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-42.00    |-42.00    |0         |7         |0         |0.00        |-0.2276   |25.82     |0                              
2021-02-25|TA112P4500|221.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.2440   |25.87     |0                              
2021-02-25|TA112P4550|242.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |-0.2610   |25.93     |0                              
2021-02-25|TA112P4600|263.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.2779   |26.00     |0                              
2021-02-25|TA112P4650|285.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.2948   |26.07     |0                              
2021-02-25|TA112P4700|308.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.3124   |26.14     |0                              
2021-02-25|TA112P4750|333.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-59.50    |-59.50    |0         |4         |0         |0.00        |-0.3302   |26.22     |0                              
2021-02-25|TA112P4800|358.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.3479   |26.31     |0                              
2021-02-25|TA112P4850|384.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.3655   |26.40     |0                              
2021-02-25|TA112P4900|411.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.3832   |26.50     |0                              
2021-02-25|TA112P4950|441.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-71.00    |-71.00    |0         |4         |0         |0.00        |-0.4009   |26.60     |0                              
2021-02-25|TA112P5000|470.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-74.50    |-74.50    |0         |4         |0         |0.00        |-0.4185   |26.71     |0                              
2021-02-25|TA112P5100|530.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-79.50    |-79.50    |0         |4         |0         |0.00        |-0.4532   |26.94     |0                              
2021-02-25|TA112P5200|597.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-85.00    |-85.00    |0         |4         |0         |0.00        |-0.4865   |27.19     |0                              
2021-02-25|TA112P5300|662.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.5194   |27.46     |0                              
2021-02-25|TA112P5400|732.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |-0.5499   |27.74     |0                              
2021-02-25|TA201C3900|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.9161    |24.23     |0                              
2021-02-25|TA201C3950|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |158.50    |158.50    |0         |0         |0         |0.00        |0.9050    |24.33     |0                              
2021-02-25|TA201C4000|998.50    |0.00      |0.00      |0.00      |0.00      |1,154.50  |156.00    |156.00    |0         |0         |0         |0.00        |0.8919    |24.43     |0                              
2021-02-25|TA201C4050|958.50    |0.00      |0.00      |0.00      |0.00      |1,113.50  |155.00    |155.00    |0         |0         |0         |0.00        |0.8787    |24.53     |0                              
2021-02-25|TA201C4100|919.00    |0.00      |0.00      |0.00      |0.00      |1,072.50  |153.50    |153.50    |0         |0         |0         |0.00        |0.8659    |24.63     |0                              
2021-02-25|TA201C4150|880.50    |0.00      |0.00      |0.00      |0.00      |1,033.00  |152.50    |152.50    |0         |0         |0         |0.00        |0.8517    |24.73     |0                              
2021-02-25|TA201C4200|843.50    |0.00      |0.00      |0.00      |0.00      |995.00    |151.50    |151.50    |0         |0         |0         |0.00        |0.8368    |24.82     |0                              
2021-02-25|TA201C4250|808.00    |0.00      |0.00      |0.00      |0.00      |957.00    |149.00    |149.00    |0         |0         |0         |0.00        |0.8223    |24.92     |0                              
2021-02-25|TA201C4300|772.50    |0.00      |0.00      |0.00      |0.00      |920.00    |147.50    |147.50    |0         |0         |0         |0.00        |0.8076    |25.01     |0                              
2021-02-25|TA201C4350|740.00    |0.00      |0.00      |0.00      |0.00      |885.00    |145.00    |145.00    |0         |5         |0         |0.00        |0.7913    |25.10     |0                              
2021-02-25|TA201C4400|708.50    |0.00      |0.00      |0.00      |0.00      |850.50    |142.00    |142.00    |0         |13        |0         |0.00        |0.7753    |25.19     |0                              
2021-02-25|TA201C4450|677.00    |0.00      |0.00      |0.00      |0.00      |816.00    |139.00    |139.00    |0         |6         |0         |0.00        |0.7595    |25.28     |0                              
2021-02-25|TA201C4500|646.00    |0.00      |0.00      |0.00      |0.00      |783.00    |137.00    |137.00    |0         |36        |0         |0.00        |0.7431    |25.36     |0                              
2021-02-25|TA201C4550|617.50    |0.00      |0.00      |0.00      |0.00      |752.00    |134.50    |134.50    |0         |16        |0         |0.00        |0.7260    |25.45     |0                              
2021-02-25|TA201C4600|590.00    |0.00      |0.00      |0.00      |0.00      |721.50    |131.50    |131.50    |0         |3         |0         |0.00        |0.7091    |25.53     |0                              
2021-02-25|TA201C4650|562.50    |0.00      |0.00      |0.00      |0.00      |690.50    |128.00    |128.00    |0         |11        |0         |0.00        |0.6925    |25.62     |0                              
2021-02-25|TA201C4700|535.00    |0.00      |0.00      |0.00      |0.00      |662.00    |127.00    |127.00    |0         |10        |0         |0.00        |0.6753    |25.70     |0                              
2021-02-25|TA201C4750|510.50    |0.00      |0.00      |0.00      |0.00      |635.00    |124.50    |124.50    |0         |11        |0         |0.00        |0.6579    |25.78     |0                              
2021-02-25|TA201C4800|487.00    |0.00      |0.00      |0.00      |0.00      |608.00    |121.00    |121.00    |0         |12        |0         |0.00        |0.6407    |25.86     |0                              
2021-02-25|TA201C4850|463.50    |0.00      |0.00      |0.00      |0.00      |581.00    |117.50    |117.50    |0         |10        |0         |0.00        |0.6237    |25.94     |0                              
2021-02-25|TA201C4900|440.00    |0.00      |0.00      |0.00      |0.00      |555.50    |115.50    |115.50    |0         |3         |0         |0.00        |0.6067    |26.02     |0                              
2021-02-25|TA201C4950|418.50    |0.00      |0.00      |0.00      |0.00      |532.50    |114.00    |114.00    |0         |3         |0         |0.00        |0.5895    |26.09     |0                              
2021-02-25|TA201C5000|398.50    |529.50    |536.50    |529.50    |536.50    |509.50    |138.00    |111.00    |6         |6         |6         |1.60        |0.5725    |26.17     |0                              
2021-02-25|TA201C5100|359.50    |0.00      |0.00      |0.00      |0.00      |463.50    |104.00    |104.00    |0         |0         |0         |0.00        |0.5390    |26.32     |0                              
2021-02-25|TA201C5200|323.50    |0.00      |0.00      |0.00      |0.00      |424.50    |101.00    |101.00    |0         |3         |0         |0.00        |0.5065    |26.46     |0                              
2021-02-25|TA201C5300|291.50    |406.50    |416.50    |406.50    |416.50    |386.50    |125.00    |95.00     |6         |18        |6         |1.23        |0.4746    |26.60     |0                              
2021-02-25|TA201C5400|259.00    |351.50    |351.50    |351.50    |351.50    |351.50    |92.50     |92.50     |3         |3         |3         |0.53        |0.4438    |26.74     |0                              
2021-02-25|TA201P3900|72.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-28.00    |-28.00    |0         |13        |0         |0.00        |-0.0816   |24.23     |0                              
2021-02-25|TA201P3950|80.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-29.00    |-29.00    |0         |8         |0         |0.00        |-0.0911   |24.33     |0                              
2021-02-25|TA201P4000|89.50     |56.50     |56.50     |56.50     |56.50     |59.00     |-33.00    |-30.50    |2         |6         |0         |0.06        |-0.1025   |24.43     |0                              
2021-02-25|TA201P4050|99.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.1141   |24.53     |0                              
2021-02-25|TA201P4100|109.00    |0.00      |0.00      |0.00      |0.00      |76.50     |-32.50    |-32.50    |0         |11        |0         |0.00        |-0.1256   |24.63     |0                              
2021-02-25|TA201P4150|120.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-33.00    |-33.00    |0         |23        |0         |0.00        |-0.1386   |24.73     |0                              
2021-02-25|TA201P4200|132.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-34.00    |-34.00    |0         |14        |0         |0.00        |-0.1521   |24.82     |0                              
2021-02-25|TA201P4250|146.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.1656   |24.92     |0                              
2021-02-25|TA201P4300|160.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-38.00    |-38.00    |0         |14        |0         |0.00        |-0.1795   |25.01     |0                              
2021-02-25|TA201P4350|177.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.1947   |25.10     |0                              
2021-02-25|TA201P4400|194.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-43.00    |-43.00    |0         |14        |0         |0.00        |-0.2099   |25.19     |0                              
2021-02-25|TA201P4450|212.00    |191.50    |191.50    |186.00    |186.00    |166.00    |-26.00    |-46.00    |22        |7         |-13       |2.06        |-0.2250   |25.28     |0                              
2021-02-25|TA201P4500|230.00    |211.50    |211.50    |198.00    |198.00    |182.50    |-32.00    |-47.50    |20        |15        |-11       |2.04        |-0.2408   |25.36     |0                              
2021-02-25|TA201P4550|251.00    |182.00    |182.50    |182.00    |182.50    |201.00    |-68.50    |-50.00    |22        |24        |-2        |2.02        |-0.2572   |25.45     |0                              
2021-02-25|TA201P4600|272.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-53.50    |-53.50    |0         |23        |0         |0.00        |-0.2736   |25.53     |0                              
2021-02-25|TA201P4650|294.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-56.50    |-56.50    |0         |23        |0         |0.00        |-0.2898   |25.62     |0                              
2021-02-25|TA201P4700|315.50    |295.00    |300.00    |293.00    |298.50    |258.00    |-17.00    |-57.50    |20        |21        |20        |2.97        |-0.3065   |25.70     |0                              
2021-02-25|TA201P4750|340.00    |319.50    |327.00    |319.00    |319.00    |280.00    |-21.00    |-60.00    |20        |20        |20        |3.21        |-0.3235   |25.78     |0                              
2021-02-25|TA201P4800|365.50    |303.00    |309.50    |303.00    |308.50    |302.00    |-57.00    |-63.50    |20        |20        |20        |3.07        |-0.3404   |25.86     |0                              
2021-02-25|TA201P4850|391.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.3572   |25.94     |0                              
2021-02-25|TA201P4900|416.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.3741   |26.02     |0                              
2021-02-25|TA201P4950|444.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.3910   |26.09     |0                              
2021-02-25|TA201P5000|473.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.4078   |26.17     |0                              
2021-02-25|TA201P5100|532.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.4414   |26.32     |0                              
2021-02-25|TA201P5200|594.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.4739   |26.46     |0                              
2021-02-25|TA201P5300|660.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-90.00    |-90.00    |0         |4         |0         |0.00        |-0.5060   |26.60     |0                              
2021-02-25|TA201P5400|726.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.5371   |26.74     |0                              
2021-02-25|ZC104C530|68.00     |0.00      |0.00      |0.00      |0.00      |74.40     |6.40      |6.40      |0         |0         |0         |0.00        |0.9992    |34.99     |0                              
2021-02-25|ZC104C540|58.20     |0.00      |0.00      |0.00      |0.00      |64.40     |6.20      |6.20      |0         |0         |0         |0.00        |0.9952    |34.69     |0                              
2021-02-25|ZC104C550|48.50     |0.00      |0.00      |0.00      |0.00      |54.50     |6.00      |6.00      |0         |0         |0         |0.00        |0.9850    |34.40     |0                              
2021-02-25|ZC104C560|39.10     |0.00      |0.00      |0.00      |0.00      |44.80     |5.70      |5.70      |0         |0         |0         |0.00        |0.9616    |34.10     |0                              
2021-02-25|ZC104C570|30.30     |0.00      |0.00      |0.00      |0.00      |35.40     |5.10      |5.10      |0         |0         |0         |0.00        |0.9153    |33.82     |0                              
2021-02-25|ZC104C580|22.30     |0.00      |0.00      |0.00      |0.00      |26.70     |4.40      |4.40      |0         |1         |0         |0.00        |0.8365    |33.53     |0                              
2021-02-25|ZC104C590|15.60     |18.00     |18.40     |18.00     |18.40     |18.90     |2.80      |3.30      |9         |10        |0         |1.64        |0.7214    |33.25     |0                              
2021-02-25|ZC104C600|10.40     |11.90     |12.00     |10.00     |11.70     |12.50     |1.30      |2.10      |19        |27        |-3        |2.17        |0.5767    |32.99     |0                              
2021-02-25|ZC104C610|6.70      |7.70      |10.00     |6.70      |6.70      |7.90      |0.00      |1.20      |69        |70        |15        |5.60        |0.4235    |33.71     |0                              
2021-02-25|ZC104C620|4.30      |5.00      |7.80      |3.10      |4.20      |4.80      |-0.10     |0.50      |23        |63        |12        |1.22        |0.2906    |34.74     |0                              
2021-02-25|ZC104C630|2.70      |3.50      |4.80      |2.00      |2.90      |2.80      |0.20      |0.10      |144       |241       |33        |4.43        |0.1886    |35.73     |0                              
2021-02-25|ZC104C640|1.80      |1.50      |2.10      |1.20      |2.10      |1.60      |0.30      |-0.20     |31        |83        |30        |0.43        |0.1153    |36.68     |0                              
2021-02-25|ZC104C650|1.20      |37.00     |37.00     |0.40      |1.20      |0.90      |0.00      |-0.30     |99        |60        |0         |7.72        |0.0685    |37.59     |0                              
2021-02-25|ZC104C660|0.80      |0.70      |0.70      |0.30      |0.30      |0.50      |-0.50     |-0.30     |8         |50        |-6        |0.03        |0.0384    |38.46     |0                              
2021-02-25|ZC104C670|0.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.40     |-0.40     |0         |46        |0         |0.00        |0.0212    |39.30     |0                              
2021-02-25|ZC104C680|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |15        |0         |0.00        |0.0115    |40.12     |0                              
2021-02-25|ZC104C690|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |28        |0         |0.00        |0.0060    |40.90     |0                              
2021-02-25|ZC104C700|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |33        |0         |0.00        |0.0031    |41.66     |0                              
2021-02-25|ZC104C710|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |16        |0         |0.00        |0.0015    |42.40     |0                              
2021-02-25|ZC104C720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0008    |43.11     |0                              
2021-02-25|ZC104C730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0004    |43.80     |0                              
2021-02-25|ZC104C740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0002    |44.47     |0                              
2021-02-25|ZC104C750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |0.0001    |45.13     |0                              
2021-02-25|ZC104C760|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |147       |17        |0.02        |0.0000    |45.76     |0                              
2021-02-25|ZC104C770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |46.38     |0                              
2021-02-25|ZC104C780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |46.98     |0                              
2021-02-25|ZC104C790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |66        |0         |0.00        |0.0000    |47.57     |0                              
2021-02-25|ZC104C800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |48.14     |0                              
2021-02-25|ZC104C810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |48.70     |0                              
2021-02-25|ZC104C820|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |64        |1         |0.00        |0.0000    |49.25     |0                              
2021-02-25|ZC104P530|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |1         |0         |0.00        |-0.0015   |34.99     |0                              
2021-02-25|ZC104P540|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |91        |0         |0.00        |-0.0051   |34.69     |0                              
2021-02-25|ZC104P550|0.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.0151   |34.40     |0                              
2021-02-25|ZC104P560|1.40      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.0382   |34.10     |0                              
2021-02-25|ZC104P570|2.50      |1.20      |1.50      |0.90      |0.90      |1.00      |-1.60     |-1.50     |3         |42        |1         |0.04        |-0.0844   |33.82     |0                              
2021-02-25|ZC104P580|4.50      |2.60      |2.60      |1.60      |1.60      |2.30      |-2.90     |-2.20     |6         |59        |2         |0.13        |-0.1631   |33.53     |0                              
2021-02-25|ZC104P590|7.80      |6.00      |6.50      |2.90      |2.90      |4.50      |-4.90     |-3.30     |72        |86        |18        |3.38        |-0.2781   |33.25     |0                              
2021-02-25|ZC104P600|12.60     |9.40      |9.40      |3.80      |8.00      |8.10      |-4.60     |-4.50     |61        |51        |4         |4.55        |-0.4228   |32.99     |0                              
2021-02-25|ZC104P610|18.90     |12.20     |12.20     |9.90      |9.90      |13.50     |-9.00     |-5.40     |6         |49        |3         |0.66        |-0.5760   |33.71     |0                              
2021-02-25|ZC104P620|26.50     |0.00      |0.00      |0.00      |0.00      |20.40     |-6.10     |-6.10     |0         |25        |0         |0.00        |-0.7089   |34.74     |0                              
2021-02-25|ZC104P630|34.90     |0.00      |0.00      |0.00      |0.00      |28.40     |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.8110   |35.73     |0                              
2021-02-25|ZC104P640|44.00     |0.00      |0.00      |0.00      |0.00      |37.20     |-6.80     |-6.80     |0         |104       |0         |0.00        |-0.8844   |36.68     |0                              
2021-02-25|ZC104P650|53.40     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.90     |-6.90     |0         |56        |0         |0.00        |-0.9313   |37.59     |0                              
2021-02-25|ZC104P660|63.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.00     |-7.00     |0         |44        |0         |0.00        |-0.9616   |38.46     |0                              
2021-02-25|ZC104P670|72.70     |0.00      |0.00      |0.00      |0.00      |65.80     |-6.90     |-6.90     |0         |28        |0         |0.00        |-0.9788   |39.30     |0                              
2021-02-25|ZC104P680|82.60     |0.00      |0.00      |0.00      |0.00      |75.70     |-6.90     |-6.90     |0         |32        |0         |0.00        |-0.9888   |40.12     |0                              
2021-02-25|ZC104P690|92.50     |0.00      |0.00      |0.00      |0.00      |85.60     |-6.90     |-6.90     |0         |22        |0         |0.00        |-0.9944   |40.90     |0                              
2021-02-25|ZC104P700|102.40    |0.00      |0.00      |0.00      |0.00      |95.60     |-6.80     |-6.80     |0         |24        |0         |0.00        |-0.9975   |41.66     |0                              
2021-02-25|ZC104P710|112.30    |0.00      |0.00      |0.00      |0.00      |105.60    |-6.70     |-6.70     |0         |29        |0         |0.00        |-0.9993   |42.40     |0                              
2021-02-25|ZC104P720|122.30    |0.00      |0.00      |0.00      |0.00      |115.60    |-6.70     |-6.70     |0         |28        |0         |0.00        |-1.0000   |43.11     |0                              
2021-02-25|ZC104P730|132.20    |0.00      |0.00      |0.00      |0.00      |125.60    |-6.60     |-6.60     |0         |11        |0         |0.00        |-1.0000   |43.80     |0                              
2021-02-25|ZC104P740|142.20    |0.00      |0.00      |0.00      |0.00      |135.60    |-6.60     |-6.60     |0         |9         |0         |0.00        |-1.0000   |44.47     |0                              
2021-02-25|ZC104P750|152.20    |0.00      |0.00      |0.00      |0.00      |145.60    |-6.60     |-6.60     |0         |14        |0         |0.00        |-1.0000   |45.13     |0                              
2021-02-25|ZC104P760|162.20    |0.00      |0.00      |0.00      |0.00      |155.60    |-6.60     |-6.60     |0         |21        |0         |0.00        |-1.0000   |45.76     |0                              
2021-02-25|ZC104P770|172.20    |0.00      |0.00      |0.00      |0.00      |165.60    |-6.60     |-6.60     |0         |19        |0         |0.00        |-1.0000   |46.38     |0                              
2021-02-25|ZC104P780|182.20    |0.00      |0.00      |0.00      |0.00      |175.60    |-6.60     |-6.60     |0         |0         |0         |0.00        |-1.0000   |46.98     |0                              
2021-02-25|ZC104P790|192.20    |0.00      |0.00      |0.00      |0.00      |185.60    |-6.60     |-6.60     |0         |12        |0         |0.00        |-1.0000   |47.57     |0                              
2021-02-25|ZC104P800|202.20    |0.00      |0.00      |0.00      |0.00      |195.60    |-6.60     |-6.60     |0         |4         |0         |0.00        |-1.0000   |48.14     |0                              
2021-02-25|ZC104P810|212.20    |0.00      |0.00      |0.00      |0.00      |205.60    |-6.60     |-6.60     |0         |4         |0         |0.00        |-1.0000   |48.70     |0                              
2021-02-25|ZC104P820|222.20    |0.00      |0.00      |0.00      |0.00      |215.60    |-6.60     |-6.60     |0         |0         |0         |0.00        |-1.0000   |49.25     |0                              
2021-02-25|ZC105C500|108.60    |120.00    |120.00    |120.00    |120.00    |118.10    |11.40     |9.50      |2         |24        |-2        |2.40        |0.9583    |38.16     |0                              
2021-02-25|ZC105C510|98.90     |0.00      |0.00      |0.00      |0.00      |108.50    |9.60      |9.60      |0         |3         |0         |0.00        |0.9468    |37.06     |0                              
2021-02-25|ZC105C520|89.40     |0.00      |0.00      |0.00      |0.00      |99.00     |9.60      |9.60      |0         |8         |0         |0.00        |0.9324    |35.99     |0                              
2021-02-25|ZC105C530|80.20     |93.00     |93.00     |93.00     |93.00     |89.70     |12.80     |9.50      |1         |22        |0         |0.93        |0.9139    |34.98     |0                              
2021-02-25|ZC105C540|71.20     |0.00      |0.00      |0.00      |0.00      |80.50     |9.30      |9.30      |0         |20        |0         |0.00        |0.8920    |34.02     |0                              
2021-02-25|ZC105C550|62.50     |74.00     |74.00     |74.00     |74.00     |71.60     |11.50     |9.10      |16        |54        |-7        |11.77       |0.8638    |33.13     |0                              
2021-02-25|ZC105C560|54.30     |57.90     |57.90     |57.90     |57.90     |63.10     |3.60      |8.80      |10        |200       |0         |5.79        |0.8295    |32.34     |0                              
2021-02-25|ZC105C570|46.70     |51.60     |59.40     |51.00     |59.40     |54.90     |12.70     |8.20      |107       |272       |20        |57.70       |0.7891    |31.65     |0                              
2021-02-25|ZC105C580|39.80     |45.20     |53.40     |44.80     |49.70     |47.20     |9.90      |7.40      |76        |216       |40        |36.40       |0.7419    |31.08     |0                              
2021-02-25|ZC105C590|33.60     |36.10     |45.80     |36.10     |41.60     |40.10     |8.00      |6.50      |188       |397       |-3        |74.04       |0.6868    |30.66     |0                              
2021-02-25|ZC105C600|28.20     |31.90     |38.80     |30.30     |36.70     |33.80     |8.50      |5.60      |449       |1,139     |-27       |152.23      |0.6267    |30.39     |0                              
2021-02-25|ZC105C610|23.50     |26.50     |33.50     |25.00     |30.80     |28.20     |7.30      |4.70      |1,190     |625       |-436      |339.65      |0.5634    |30.29     |0                              
2021-02-25|ZC105C620|19.50     |21.20     |28.00     |20.80     |26.00     |23.30     |6.50      |3.80      |2,407     |1,641     |49        |583.75      |0.4992    |30.36     |0                              
2021-02-25|ZC105C630|16.30     |18.40     |23.70     |17.30     |21.70     |19.10     |5.40      |2.80      |1,877     |1,476     |-116      |375.39      |0.4365    |30.58     |0                              
2021-02-25|ZC105C640|13.60     |14.90     |19.60     |14.60     |17.90     |15.80     |4.30      |2.20      |1,129     |1,140     |-104      |189.38      |0.3784    |30.96     |0                              
2021-02-25|ZC105C650|11.30     |13.00     |16.50     |12.00     |14.90     |13.00     |3.60      |1.70      |6,577     |7,509     |-301      |924.28      |0.3260    |31.46     |0                              
2021-02-25|ZC105C660|9.50      |10.50     |13.40     |9.60      |12.10     |10.80     |2.60      |1.30      |1,678     |1,962     |-33       |191.81      |0.2791    |32.07     |0                              
2021-02-25|ZC105C670|8.00      |8.50      |11.10     |7.90      |10.30     |9.00      |2.30      |1.00      |841       |1,995     |-17       |79.74       |0.2390    |32.76     |0                              
2021-02-25|ZC105C680|6.70      |7.20      |9.00      |6.50      |8.50      |7.50      |1.80      |0.80      |983       |1,634     |1         |75.76       |0.2052    |33.52     |0                              
2021-02-25|ZC105C690|5.70      |6.20      |7.70      |5.70      |7.10      |6.30      |1.40      |0.60      |592       |1,527     |-116      |38.66       |0.1754    |34.33     |0                              
2021-02-25|ZC105C700|4.80      |5.50      |6.80      |5.00      |6.30      |5.40      |1.50      |0.60      |7,519     |9,622     |266       |432.18      |0.1519    |35.18     |0                              
2021-02-25|ZC105C710|4.10      |4.40      |5.60      |4.10      |5.10      |4.60      |1.00      |0.50      |384       |1,184     |110       |17.73       |0.1307    |36.04     |0                              
2021-02-25|ZC105C720|3.50      |3.70      |4.60      |3.60      |4.40      |4.00      |0.90      |0.50      |264       |854       |-134      |11.42       |0.1139    |36.92     |0                              
2021-02-25|ZC105C730|3.00      |3.00      |4.00      |3.00      |3.80      |3.50      |0.80      |0.50      |97        |530       |17        |3.56        |0.0993    |37.80     |0                              
2021-02-25|ZC105C740|2.60      |2.80      |3.40      |2.60      |3.30      |3.00      |0.70      |0.40      |924       |1,479     |-453      |27.95       |0.0863    |38.68     |0                              
2021-02-25|ZC105C750|2.20      |2.40      |3.00      |2.00      |2.70      |2.70      |0.50      |0.50      |262       |859       |-41       |6.30        |0.0765    |39.55     |0                              
2021-02-25|ZC105C760|1.90      |2.40      |2.60      |1.90      |2.20      |2.30      |0.30      |0.40      |69        |628       |4         |1.58        |0.0671    |40.42     |0                              
2021-02-25|ZC105C770|1.70      |1.70      |2.10      |1.60      |1.70      |2.00      |0.00      |0.30      |60        |687       |-21       |1.13        |0.0591    |41.27     |0                              
2021-02-25|ZC105C780|1.50      |1.80      |1.90      |1.40      |1.70      |1.80      |0.20      |0.30      |1,914     |4,503     |21        |31.74       |0.0530    |42.11     |0                              
2021-02-25|ZC105C790|1.30      |1.50      |1.60      |1.30      |1.50      |1.60      |0.20      |0.30      |903       |3,585     |204       |13.04       |0.0471    |42.94     |0                              
2021-02-25|ZC105P500|1.20      |1.30      |1.50      |0.80      |1.00      |1.40      |-0.20     |0.20      |817       |3,709     |-189      |9.00        |-0.0415   |38.16     |0                              
2021-02-25|ZC105P510|1.60      |1.50      |1.60      |1.20      |1.30      |1.80      |-0.30     |0.20      |349       |563       |26        |4.98        |-0.0527   |37.06     |0                              
2021-02-25|ZC105P520|2.10      |2.00      |2.00      |1.60      |1.70      |2.30      |-0.40     |0.20      |139       |631       |-19       |2.52        |-0.0666   |35.99     |0                              
2021-02-25|ZC105P530|2.80      |2.60      |2.60      |1.90      |2.20      |2.90      |-0.60     |0.10      |464       |863       |-234      |10.76       |-0.0848   |34.98     |0                              
2021-02-25|ZC105P540|3.70      |3.20      |3.40      |2.50      |2.80      |3.70      |-0.90     |0.00      |534       |1,030     |-52       |16.04       |-0.1063   |34.02     |0                              
2021-02-25|ZC105P550|5.00      |4.50      |4.60      |3.40      |3.80      |4.80      |-1.20     |-0.20     |1,391     |4,398     |324       |54.05       |-0.1342   |33.13     |0                              
2021-02-25|ZC105P560|6.80      |6.20      |6.20      |4.50      |5.40      |6.30      |-1.40     |-0.50     |448       |1,277     |-132      |24.92       |-0.1682   |32.34     |0                              
2021-02-25|ZC105P570|9.20      |8.50      |8.50      |6.10      |7.00      |8.00      |-2.20     |-1.20     |991       |1,680     |-30       |75.52       |-0.2083   |31.65     |0                              
2021-02-25|ZC105P580|12.30     |10.80     |11.10     |8.20      |9.10      |10.30     |-3.20     |-2.00     |865       |1,608     |-101      |85.16       |-0.2553   |31.08     |0                              
2021-02-25|ZC105P590|16.10     |14.00     |14.20     |10.90     |12.00     |13.20     |-4.10     |-2.90     |511       |1,306     |74        |63.04       |-0.3103   |30.66     |0                              
2021-02-25|ZC105P600|20.60     |18.20     |18.60     |14.00     |15.10     |16.80     |-5.50     |-3.80     |993       |3,925     |203       |158.80      |-0.3702   |30.39     |0                              
2021-02-25|ZC105P610|25.90     |23.20     |23.40     |18.40     |20.80     |21.20     |-5.10     |-4.70     |320       |844       |-34       |67.11       |-0.4334   |30.29     |0                              
2021-02-25|ZC105P620|31.90     |29.00     |29.00     |23.30     |25.00     |26.30     |-6.90     |-5.60     |313       |892       |10        |82.95       |-0.4976   |30.36     |0                              
2021-02-25|ZC105P630|38.60     |35.00     |35.10     |28.00     |31.00     |32.10     |-7.60     |-6.50     |295       |574       |12        |95.18       |-0.5604   |30.58     |0                              
2021-02-25|ZC105P640|45.90     |41.90     |42.10     |34.10     |39.00     |38.70     |-6.90     |-7.20     |187       |425       |29        |71.76       |-0.6186   |30.96     |0                              
2021-02-25|ZC105P650|53.50     |48.70     |50.00     |34.40     |45.50     |45.90     |-8.00     |-7.60     |190       |933       |61        |88.01       |-0.6711   |31.46     |0                              
2021-02-25|ZC105P660|61.70     |55.00     |56.00     |50.40     |50.50     |53.60     |-11.20    |-8.10     |31        |493       |0         |16.74       |-0.7182   |32.07     |0                              
2021-02-25|ZC105P670|70.20     |62.90     |62.90     |59.20     |59.20     |61.80     |-11.00    |-8.40     |16        |319       |0         |9.84        |-0.7585   |32.76     |0                              
2021-02-25|ZC105P680|78.90     |72.40     |72.40     |67.40     |68.70     |70.40     |-10.20    |-8.50     |10        |406       |0         |6.90        |-0.7925   |33.52     |0                              
2021-02-25|ZC105P690|87.80     |76.10     |76.10     |76.00     |76.00     |79.10     |-11.80    |-8.70     |4         |152       |0         |3.04        |-0.8226   |34.33     |0                              
2021-02-25|ZC105P700|97.00     |90.00     |90.00     |85.80     |85.80     |88.20     |-11.20    |-8.80     |20        |482       |0         |17.64       |-0.8463   |35.18     |0                              
2021-02-25|ZC105P710|106.20    |0.00      |0.00      |0.00      |0.00      |97.40     |-8.80     |-8.80     |0         |193       |0         |0.00        |-0.8678   |36.04     |0                              
2021-02-25|ZC105P720|115.60    |110.10    |110.10    |106.10    |106.10    |106.70    |-9.50     |-8.90     |2         |78        |-2        |2.16        |-0.8848   |36.92     |0                              
2021-02-25|ZC105P730|125.10    |117.00    |117.00    |117.00    |117.00    |116.20    |-8.10     |-8.90     |10        |122       |0         |11.70       |-0.8997   |37.80     |0                              
2021-02-25|ZC105P740|134.70    |125.10    |125.10    |125.10    |125.10    |125.70    |-9.60     |-9.00     |10        |82        |0         |12.51       |-0.9130   |38.68     |0                              
2021-02-25|ZC105P750|144.30    |0.00      |0.00      |0.00      |0.00      |135.30    |-9.00     |-9.00     |0         |95        |0         |0.00        |-0.9230   |39.55     |0                              
2021-02-25|ZC105P760|154.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-9.00     |-9.00     |0         |91        |0         |0.00        |-0.9327   |40.42     |0                              
2021-02-25|ZC105P770|163.70    |0.00      |0.00      |0.00      |0.00      |154.70    |-9.00     |-9.00     |0         |46        |0         |0.00        |-0.9410   |41.27     |0                              
2021-02-25|ZC105P780|173.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.9474   |42.11     |0                              
2021-02-25|ZC105P790|183.30    |0.00      |0.00      |0.00      |0.00      |174.30    |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.9536   |42.94     |0                              
2021-02-25|ZC106C540|79.30     |0.00      |0.00      |0.00      |0.00      |85.80     |6.50      |6.50      |0         |0         |0         |0.00        |0.8756    |28.28     |0                              
2021-02-25|ZC106C550|71.10     |0.00      |0.00      |0.00      |0.00      |77.40     |6.30      |6.30      |0         |0         |0         |0.00        |0.8449    |28.14     |0                              
2021-02-25|ZC106C560|63.30     |0.00      |0.00      |0.00      |0.00      |69.40     |6.10      |6.10      |0         |14        |0         |0.00        |0.8096    |28.02     |0                              
2021-02-25|ZC106C570|55.90     |0.00      |0.00      |0.00      |0.00      |61.90     |6.00      |6.00      |0         |30        |0         |0.00        |0.7692    |27.93     |0                              
2021-02-25|ZC106C580|49.20     |0.00      |0.00      |0.00      |0.00      |54.70     |5.50      |5.50      |0         |30        |0         |0.00        |0.7257    |27.87     |0                              
2021-02-25|ZC106C590|42.90     |0.00      |0.00      |0.00      |0.00      |48.10     |5.20      |5.20      |0         |50        |0         |0.00        |0.6792    |27.85     |0                              
2021-02-25|ZC106C600|37.20     |0.00      |0.00      |0.00      |0.00      |42.10     |4.90      |4.90      |0         |42        |0         |0.00        |0.6295    |27.89     |0                              
2021-02-25|ZC106C610|32.30     |0.00      |0.00      |0.00      |0.00      |36.70     |4.40      |4.40      |0         |84        |0         |0.00        |0.5790    |27.98     |0                              
2021-02-25|ZC106C620|27.80     |33.50     |37.50     |33.00     |37.50     |31.70     |9.70      |3.90      |14        |65        |-8        |5.08        |0.5283    |28.15     |0                              
2021-02-25|ZC106C630|23.80     |25.70     |26.80     |25.00     |26.80     |27.60     |3.00      |3.80      |8         |96        |6         |2.10        |0.4788    |28.38     |0                              
2021-02-25|ZC106C640|20.60     |24.30     |24.30     |24.30     |24.30     |23.80     |3.70      |3.20      |3         |97        |0         |0.73        |0.4312    |28.68     |0                              
2021-02-25|ZC106C650|17.70     |19.90     |19.90     |19.90     |19.90     |20.60     |2.20      |2.90      |10        |97        |0         |1.99        |0.3868    |29.04     |0                              
2021-02-25|ZC106C660|15.20     |17.30     |17.30     |17.10     |17.10     |17.80     |1.90      |2.60      |76        |133       |-16       |13.13       |0.3457    |29.43     |0                              
2021-02-25|ZC106C670|13.10     |13.80     |17.40     |13.80     |17.30     |15.40     |4.20      |2.30      |47        |166       |-11       |7.12        |0.3078    |29.85     |0                              
2021-02-25|ZC106C680|11.40     |13.00     |15.80     |13.00     |15.80     |13.40     |4.40      |2.00      |60        |172       |-10       |8.19        |0.2741    |30.29     |0                              
2021-02-25|ZC106C690|9.80      |11.10     |13.90     |11.10     |12.70     |11.60     |2.90      |1.80      |160       |184       |-37       |18.75       |0.2432    |30.73     |0                              
2021-02-25|ZC106C700|8.60      |9.60      |12.10     |9.60      |11.70     |10.10     |3.10      |1.50      |57        |243       |7         |6.36        |0.2159    |31.18     |0                              
2021-02-25|ZC106C710|7.40      |8.50      |10.60     |8.50      |9.70      |8.80      |2.30      |1.40      |93        |155       |-38       |8.96        |0.1915    |31.62     |0                              
2021-02-25|ZC106C720|6.50      |0.00      |0.00      |0.00      |0.00      |7.60      |1.10      |1.10      |0         |76        |0         |0.00        |0.1691    |32.07     |0                              
2021-02-25|ZC106C730|5.60      |7.40      |7.40      |7.40      |7.40      |6.70      |1.80      |1.10      |6         |154       |0         |0.44        |0.1505    |32.50     |0                              
2021-02-25|ZC106C740|5.00      |0.00      |0.00      |0.00      |0.00      |5.80      |0.80      |0.80      |0         |49        |0         |0.00        |0.1325    |32.93     |0                              
2021-02-25|ZC106C750|4.40      |0.00      |0.00      |0.00      |0.00      |5.10      |0.70      |0.70      |0         |35        |0         |0.00        |0.1179    |33.36     |0                              
2021-02-25|ZC106C760|3.80      |5.20      |5.20      |5.20      |5.20      |4.50      |1.40      |0.70      |1         |79        |0         |0.05        |0.1047    |33.77     |0                              
2021-02-25|ZC106P540|5.60      |5.20      |5.40      |4.80      |5.30      |5.00      |-0.30     |-0.60     |63        |229       |2         |3.22        |-0.1213   |28.28     |0                              
2021-02-25|ZC106P550|7.40      |6.50      |6.50      |5.40      |6.30      |6.60      |-1.10     |-0.80     |50        |183       |-30       |2.98        |-0.1514   |28.14     |0                              
2021-02-25|ZC106P560|9.60      |8.30      |8.30      |7.40      |7.40      |8.50      |-2.20     |-1.10     |47        |100       |-7        |3.74        |-0.1862   |28.02     |0                              
2021-02-25|ZC106P570|12.10     |9.10      |10.60     |9.10      |10.60     |10.90     |-1.50     |-1.20     |30        |95        |20        |2.88        |-0.2261   |27.93     |0                              
2021-02-25|ZC106P580|15.40     |14.20     |14.20     |12.00     |12.50     |13.80     |-2.90     |-1.60     |48        |145       |10        |6.27        |-0.2692   |27.87     |0                              
2021-02-25|ZC106P590|19.10     |15.00     |15.00     |15.00     |15.00     |17.00     |-4.10     |-2.10     |30        |63        |-10       |4.90        |-0.3155   |27.85     |0                              
2021-02-25|ZC106P600|23.30     |19.20     |19.20     |19.20     |19.20     |21.10     |-4.10     |-2.20     |1         |63        |1         |0.19        |-0.3650   |27.89     |0                              
2021-02-25|ZC106P610|28.30     |25.70     |25.70     |22.10     |23.80     |25.50     |-4.50     |-2.80     |12        |96        |12        |2.71        |-0.4153   |27.98     |0                              
2021-02-25|ZC106P620|33.80     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.30     |-3.30     |0         |43        |0         |0.00        |-0.4660   |28.15     |0                              
2021-02-25|ZC106P630|39.70     |0.00      |0.00      |0.00      |0.00      |36.30     |-3.40     |-3.40     |0         |102       |0         |0.00        |-0.5155   |28.38     |0                              
2021-02-25|ZC106P640|46.50     |42.70     |42.70     |42.70     |42.70     |42.50     |-3.80     |-4.00     |10        |92        |10        |4.27        |-0.5632   |28.68     |0                              
2021-02-25|ZC106P650|53.50     |47.70     |48.70     |45.50     |45.50     |49.20     |-8.00     |-4.30     |26        |99        |6         |12.34       |-0.6078   |29.04     |0                              
2021-02-25|ZC106P660|61.00     |0.00      |0.00      |0.00      |0.00      |56.40     |-4.60     |-4.60     |0         |30        |0         |0.00        |-0.6490   |29.43     |0                              
2021-02-25|ZC106P670|68.80     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.80     |-4.80     |0         |60        |0         |0.00        |-0.6872   |29.85     |0                              
2021-02-25|ZC106P680|77.00     |0.00      |0.00      |0.00      |0.00      |71.90     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.7212   |30.29     |0                              
2021-02-25|ZC106P690|85.40     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.7525   |30.73     |0                              
2021-02-25|ZC106P700|94.10     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.7801   |31.18     |0                              
2021-02-25|ZC106P710|102.90    |0.00      |0.00      |0.00      |0.00      |97.10     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.8049   |31.62     |0                              
2021-02-25|ZC106P720|112.00    |0.00      |0.00      |0.00      |0.00      |105.90    |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.8278   |32.07     |0                              
2021-02-25|ZC106P730|121.10    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.8467   |32.50     |0                              
2021-02-25|ZC106P740|130.40    |0.00      |0.00      |0.00      |0.00      |124.00    |-6.40     |-6.40     |0         |10        |0         |0.00        |-0.8652   |32.93     |0                              
2021-02-25|ZC106P750|139.80    |0.00      |0.00      |0.00      |0.00      |133.30    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8803   |33.36     |0                              
2021-02-25|ZC106P760|149.20    |0.00      |0.00      |0.00      |0.00      |142.70    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8940   |33.77     |0                              
2021-02-25|ZC107C540|83.30     |0.00      |0.00      |0.00      |0.00      |90.40     |7.10      |7.10      |0         |0         |0         |0.00        |0.8654    |26.88     |0                              
2021-02-25|ZC107C550|75.10     |0.00      |0.00      |0.00      |0.00      |82.00     |6.90      |6.90      |0         |0         |0         |0.00        |0.8364    |26.61     |0                              
2021-02-25|ZC107C560|67.40     |0.00      |0.00      |0.00      |0.00      |73.90     |6.50      |6.50      |0         |0         |0         |0.00        |0.8046    |26.41     |0                              
2021-02-25|ZC107C570|60.00     |0.00      |0.00      |0.00      |0.00      |66.50     |6.50      |6.50      |0         |20        |0         |0.00        |0.7669    |26.27     |0                              
2021-02-25|ZC107C580|53.40     |0.00      |0.00      |0.00      |0.00      |59.40     |6.00      |6.00      |0         |10        |0         |0.00        |0.7269    |26.21     |0                              
2021-02-25|ZC107C590|47.20     |0.00      |0.00      |0.00      |0.00      |52.70     |5.50      |5.50      |0         |0         |0         |0.00        |0.6839    |26.21     |0                              
2021-02-25|ZC107C600|41.40     |0.00      |0.00      |0.00      |0.00      |46.80     |5.40      |5.40      |0         |2         |0         |0.00        |0.6382    |26.30     |0                              
2021-02-25|ZC107C610|36.50     |45.20     |45.20     |45.20     |45.20     |41.30     |8.70      |4.80      |10        |15        |10        |4.52        |0.5921    |26.45     |0                              
2021-02-25|ZC107C620|32.00     |37.90     |37.90     |37.90     |37.90     |36.50     |5.90      |4.50      |3         |23        |3         |1.14        |0.5456    |26.68     |0                              
2021-02-25|ZC107C630|28.00     |33.60     |34.60     |31.50     |34.20     |32.20     |6.20      |4.20      |10        |11        |3         |3.30        |0.5004    |26.97     |0                              
2021-02-25|ZC107C640|24.60     |0.00      |0.00      |0.00      |0.00      |28.40     |3.80      |3.80      |0         |27        |0         |0.00        |0.4568    |27.33     |0                              
2021-02-25|ZC107C650|21.60     |25.80     |27.40     |25.80     |27.40     |25.10     |5.80      |3.50      |11        |57        |11        |2.85        |0.4162    |27.74     |0                              
2021-02-25|ZC107C660|19.10     |20.90     |24.30     |20.90     |24.30     |22.20     |5.20      |3.10      |52        |23        |-29       |11.48       |0.3779    |28.21     |0                              
2021-02-25|ZC107C670|16.90     |19.90     |22.20     |19.90     |20.70     |19.80     |3.80      |2.90      |69        |53        |27        |13.85       |0.3436    |28.71     |0                              
2021-02-25|ZC107C680|15.00     |16.00     |20.50     |16.00     |18.90     |17.70     |3.90      |2.70      |334       |386       |136       |62.26       |0.3117    |29.25     |0                              
2021-02-25|ZC107P540|6.80      |5.60      |6.30      |5.60      |5.90      |6.10      |-0.90     |-0.70     |51        |112       |1         |3.06        |-0.1305   |26.88     |0                              
2021-02-25|ZC107P550|8.60      |8.30      |8.30      |7.10      |7.10      |7.70      |-1.50     |-0.90     |76        |94        |-20       |5.87        |-0.1587   |26.61     |0                              
2021-02-25|ZC107P560|10.80     |10.40     |10.40     |8.30      |8.30      |9.60      |-2.50     |-1.20     |27        |34        |3         |2.54        |-0.1899   |26.41     |0                              
2021-02-25|ZC107P570|13.40     |11.90     |11.90     |11.90     |11.90     |12.00     |-1.50     |-1.40     |10        |29        |0         |1.19        |-0.2270   |26.27     |0                              
2021-02-25|ZC107P580|16.60     |14.00     |14.00     |14.00     |14.00     |14.90     |-2.60     |-1.70     |30        |25        |5         |4.29        |-0.2666   |26.21     |0                              
2021-02-25|ZC107P590|20.40     |19.50     |19.50     |19.50     |19.50     |18.20     |-0.90     |-2.20     |9         |26        |0         |1.76        |-0.3092   |26.21     |0                              
2021-02-25|ZC107P600|24.50     |21.40     |21.40     |21.40     |21.40     |22.20     |-3.10     |-2.30     |10        |23        |10        |2.14        |-0.3546   |26.30     |0                              
2021-02-25|ZC107P610|29.50     |0.00      |0.00      |0.00      |0.00      |26.60     |-2.90     |-2.90     |0         |17        |0         |0.00        |-0.4005   |26.45     |0                              
2021-02-25|ZC107P620|34.90     |30.40     |30.40     |30.40     |30.40     |31.70     |-4.50     |-3.20     |1         |5         |1         |0.30        |-0.4469   |26.68     |0                              
2021-02-25|ZC107P630|40.90     |38.80     |38.80     |35.10     |35.10     |37.40     |-5.80     |-3.50     |5         |22        |5         |1.84        |-0.4921   |26.97     |0                              
2021-02-25|ZC107P640|47.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.5358   |27.33     |0                              
2021-02-25|ZC107P650|54.40     |52.30     |52.30     |46.50     |46.50     |50.20     |-7.90     |-4.20     |6         |43        |4         |2.98        |-0.5765   |27.74     |0                              
2021-02-25|ZC107P660|61.80     |55.00     |55.00     |55.00     |55.00     |57.20     |-6.80     |-4.60     |10        |10        |10        |5.50        |-0.6151   |28.21     |0                              
2021-02-25|ZC107P670|69.50     |0.00      |0.00      |0.00      |0.00      |64.70     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.6496   |28.71     |0                              
2021-02-25|ZC107P680|77.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6818   |29.25     |0                              
2021-02-25|ZC109C530|86.20     |0.00      |0.00      |0.00      |0.00      |94.20     |8.00      |8.00      |0         |0         |0         |0.00        |0.8432    |24.21     |0                              
2021-02-25|ZC109C540|78.70     |0.00      |0.00      |0.00      |0.00      |86.40     |7.70      |7.70      |0         |0         |0         |0.00        |0.8135    |24.22     |0                              
2021-02-25|ZC109C550|71.80     |0.00      |0.00      |0.00      |0.00      |79.00     |7.20      |7.20      |0         |0         |0         |0.00        |0.7805    |24.24     |0                              
2021-02-25|ZC109C560|65.30     |0.00      |0.00      |0.00      |0.00      |71.70     |6.40      |6.40      |0         |0         |0         |0.00        |0.7466    |24.28     |0                              
2021-02-25|ZC109C570|59.10     |0.00      |0.00      |0.00      |0.00      |65.20     |6.10      |6.10      |0         |14        |0         |0.00        |0.7091    |24.32     |0                              
2021-02-25|ZC109C580|53.60     |0.00      |0.00      |0.00      |0.00      |58.90     |5.30      |5.30      |0         |33        |0         |0.00        |0.6714    |24.39     |0                              
2021-02-25|ZC109C590|48.30     |54.00     |55.00     |54.00     |55.00     |53.20     |6.70      |4.90      |2         |41        |0         |1.09        |0.6319    |24.50     |0                              
2021-02-25|ZC109C600|43.60     |46.00     |52.00     |46.00     |49.10     |47.90     |5.50      |4.30      |5         |42        |0         |2.42        |0.5925    |24.66     |0                              
2021-02-25|ZC109C610|39.10     |0.00      |0.00      |0.00      |0.00      |43.20     |4.10      |4.10      |0         |30        |0         |0.00        |0.5530    |24.87     |0                              
2021-02-25|ZC109C620|35.30     |0.00      |0.00      |0.00      |0.00      |38.90     |3.60      |3.60      |0         |49        |0         |0.00        |0.5146    |25.14     |0                              
2021-02-25|ZC109C630|31.50     |0.00      |0.00      |0.00      |0.00      |35.20     |3.70      |3.70      |0         |106       |0         |0.00        |0.4776    |25.45     |0                              
2021-02-25|ZC109C640|28.30     |0.00      |0.00      |0.00      |0.00      |31.60     |3.30      |3.30      |0         |60        |0         |0.00        |0.4419    |25.77     |0                              
2021-02-25|ZC109C650|25.20     |30.00     |30.00     |27.00     |29.50     |28.70     |4.30      |3.50      |25        |175       |15        |7.27        |0.4089    |26.10     |0                              
2021-02-25|ZC109C660|22.70     |0.00      |0.00      |0.00      |0.00      |25.80     |3.10      |3.10      |0         |68        |0         |0.00        |0.3768    |26.43     |0                              
2021-02-25|ZC109C670|20.20     |0.00      |0.00      |0.00      |0.00      |23.40     |3.20      |3.20      |0         |55        |0         |0.00        |0.3479    |26.76     |0                              
2021-02-25|ZC109C680|18.00     |21.80     |21.80     |21.80     |21.80     |21.10     |3.80      |3.10      |3         |37        |3         |0.65        |0.3203    |27.08     |0                              
2021-02-25|ZC109C690|16.10     |19.60     |19.60     |19.40     |19.40     |19.00     |3.30      |2.90      |8         |52        |3         |1.56        |0.2942    |27.40     |0                              
2021-02-25|ZC109C700|14.30     |16.00     |34.60     |15.60     |21.00     |17.30     |6.70      |3.00      |151       |773       |84        |29.77       |0.2713    |27.71     |0                              
2021-02-25|ZC109C710|12.80     |14.50     |18.80     |13.90     |16.00     |15.60     |3.20      |2.80      |26        |152       |9         |4.35        |0.2489    |28.02     |0                              
2021-02-25|ZC109C720|11.40     |13.80     |16.60     |12.40     |16.60     |14.10     |5.20      |2.70      |13        |65        |-1        |1.78        |0.2283    |28.32     |0                              
2021-02-25|ZC109C730|10.00     |10.10     |16.80     |8.00      |15.30     |12.90     |5.30      |2.90      |61        |234       |27        |7.56        |0.2104    |28.61     |0                              
2021-02-25|ZC109P530|8.40      |8.50      |10.50     |7.80      |10.50     |8.30      |2.10      |-0.10     |66        |112       |35        |5.42        |-0.1499   |24.21     |0                              
2021-02-25|ZC109P540|10.90     |9.80      |9.80      |9.80      |9.80      |10.40     |-1.10     |-0.50     |3         |83        |-3        |0.29        |-0.1785   |24.22     |0                              
2021-02-25|ZC109P550|13.80     |0.00      |0.00      |0.00      |0.00      |12.90     |-0.90     |-0.90     |0         |60        |0         |0.00        |-0.2105   |24.24     |0                              
2021-02-25|ZC109P560|17.20     |0.00      |0.00      |0.00      |0.00      |15.60     |-1.60     |-1.60     |0         |118       |0         |0.00        |-0.2437   |24.28     |0                              
2021-02-25|ZC109P570|20.90     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.90     |-1.90     |0         |84        |0         |0.00        |-0.2804   |24.32     |0                              
2021-02-25|ZC109P580|25.30     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.80     |-2.80     |0         |40        |0         |0.00        |-0.3176   |24.39     |0                              
2021-02-25|ZC109P590|29.90     |0.00      |0.00      |0.00      |0.00      |26.80     |-3.10     |-3.10     |0         |46        |0         |0.00        |-0.3567   |24.50     |0                              
2021-02-25|ZC109P600|35.10     |0.00      |0.00      |0.00      |0.00      |31.30     |-3.80     |-3.80     |0         |7         |0         |0.00        |-0.3959   |24.66     |0                              
2021-02-25|ZC109P610|40.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.4352   |24.87     |0                              
2021-02-25|ZC109P620|46.50     |0.00      |0.00      |0.00      |0.00      |42.10     |-4.40     |-4.40     |0         |22        |0         |0.00        |-0.4737   |25.14     |0                              
2021-02-25|ZC109P630|52.60     |0.00      |0.00      |0.00      |0.00      |48.20     |-4.40     |-4.40     |0         |57        |0         |0.00        |-0.5107   |25.45     |0                              
2021-02-25|ZC109P640|59.40     |0.00      |0.00      |0.00      |0.00      |54.60     |-4.80     |-4.80     |0         |18        |0         |0.00        |-0.5466   |25.77     |0                              
2021-02-25|ZC109P650|66.20     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.70     |-4.70     |0         |12        |0         |0.00        |-0.5798   |26.10     |0                              
2021-02-25|ZC109P660|73.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.6123   |26.43     |0                              
2021-02-25|ZC109P670|80.90     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.90     |-4.90     |0         |4         |0         |0.00        |-0.6415   |26.76     |0                              
2021-02-25|ZC109P680|88.60     |0.00      |0.00      |0.00      |0.00      |83.60     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6696   |27.08     |0                              
2021-02-25|ZC109P690|96.60     |0.00      |0.00      |0.00      |0.00      |91.40     |-5.20     |-5.20     |0         |1         |0         |0.00        |-0.6963   |27.40     |0                              
2021-02-25|ZC109P700|104.70    |0.00      |0.00      |0.00      |0.00      |99.60     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.7197   |27.71     |0                              
2021-02-25|ZC109P710|113.10    |0.00      |0.00      |0.00      |0.00      |107.80    |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.7428   |28.02     |0                              
2021-02-25|ZC109P720|121.60    |0.00      |0.00      |0.00      |0.00      |116.20    |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.7640   |28.32     |0                              
2021-02-25|ZC109P730|130.20    |0.00      |0.00      |0.00      |0.00      |124.90    |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.7826   |28.61     |0                              
2021-02-26|CF105C11400|5,285.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |-275.00   |-275.00   |0         |0         |0         |0.00        |1.0000    |31.88     |0                              
2021-02-26|CF105C11600|5,085.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |-275.00   |-275.00   |0         |6         |0         |0.00        |1.0000    |31.31     |0                              
2021-02-26|CF105C11800|4,885.00  |0.00      |0.00      |0.00      |0.00      |4,610.00  |-275.00   |-275.00   |0         |4         |0         |0.00        |1.0000    |30.74     |0                              
2021-02-26|CF105C12000|4,685.00  |0.00      |0.00      |0.00      |0.00      |4,410.00  |-275.00   |-275.00   |0         |0         |0         |0.00        |1.0000    |30.19     |0                              
2021-02-26|CF105C12200|4,485.00  |0.00      |0.00      |0.00      |0.00      |4,210.00  |-275.00   |-275.00   |0         |10        |0         |0.00        |1.0000    |29.64     |0                              
2021-02-26|CF105C12400|4,285.00  |0.00      |0.00      |0.00      |0.00      |4,010.00  |-275.00   |-275.00   |0         |18        |0         |0.00        |1.0000    |29.11     |0                              
2021-02-26|CF105C12600|4,085.00  |0.00      |0.00      |0.00      |0.00      |3,810.00  |-275.00   |-275.00   |0         |42        |0         |0.00        |1.0000    |28.60     |0                              
2021-02-26|CF105C12800|3,885.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |-275.00   |-275.00   |0         |33        |0         |0.00        |1.0000    |28.10     |0                              
2021-02-26|CF105C13000|3,686.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |-276.00   |-276.00   |0         |52        |0         |0.00        |0.9997    |27.62     |0                              
2021-02-26|CF105C13200|3,486.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |-276.00   |-276.00   |0         |88        |0         |0.00        |0.9976    |27.17     |0                              
2021-02-26|CF105C13400|3,288.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-277.00   |-277.00   |0         |134       |0         |0.00        |0.9940    |26.74     |0                              
2021-02-26|CF105C13600|3,090.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-277.00   |-277.00   |0         |355       |0         |0.00        |0.9896    |26.34     |0                              
2021-02-26|CF105C13800|2,893.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-278.00   |-278.00   |0         |149       |0         |0.00        |0.9833    |25.97     |0                              
2021-02-26|CF105C14000|2,697.00  |2,678.00  |2,678.00  |2,252.00  |2,252.00  |2,420.00  |-445.00   |-277.00   |31        |120       |9         |39.02       |0.9747    |25.65     |0                              
2021-02-26|CF105C14200|2,503.00  |2,486.00  |2,486.00  |1,973.00  |1,998.00  |2,226.00  |-505.00   |-277.00   |66        |403       |-56       |68.55       |0.9635    |25.38     |0                              
2021-02-26|CF105C14400|2,311.00  |2,362.00  |2,362.00  |1,806.00  |1,871.00  |2,035.00  |-440.00   |-276.00   |121       |986       |-71       |123.25      |0.9491    |25.17     |0                              
2021-02-26|CF105C14600|2,122.00  |1,699.00  |1,699.00  |1,698.00  |1,698.00  |1,849.00  |-424.00   |-273.00   |2         |583       |0         |1.70        |0.9292    |25.02     |0                              
2021-02-26|CF105C14800|1,935.00  |1,822.00  |1,921.00  |1,423.00  |1,423.00  |1,668.00  |-512.00   |-267.00   |50        |895       |0         |44.64       |0.9036    |24.94     |0                              
2021-02-26|CF105C15000|1,754.00  |1,860.00  |1,860.00  |1,257.00  |1,371.00  |1,494.00  |-383.00   |-260.00   |49        |1,649     |4         |33.72       |0.8720    |24.95     |0                              
2021-02-26|CF105C15200|1,579.00  |1,639.00  |1,639.00  |1,107.00  |1,212.00  |1,328.00  |-367.00   |-251.00   |65        |1,334     |37        |41.35       |0.8341    |25.05     |0                              
2021-02-26|CF105C15400|1,411.00  |1,486.00  |1,486.00  |880.00    |973.00    |1,173.00  |-438.00   |-238.00   |138       |6,589     |-4        |71.24       |0.7899    |25.26     |0                              
2021-02-26|CF105C15600|1,252.00  |1,303.00  |1,365.00  |813.00    |852.00    |1,029.00  |-400.00   |-223.00   |210       |4,247     |-2        |110.08      |0.7402    |25.57     |0                              
2021-02-26|CF105C15800|1,105.00  |1,191.00  |1,215.00  |717.00    |756.00    |902.00    |-349.00   |-203.00   |235       |5,847     |0         |118.62      |0.6856    |26.00     |0                              
2021-02-26|CF105C16000|972.00    |1,000.00  |1,079.00  |421.00    |678.00    |788.00    |-294.00   |-184.00   |2,584     |9,951     |-278      |925.96      |0.6293    |26.54     |0                              
2021-02-26|CF105C16200|852.00    |900.00    |992.00    |547.00    |599.00    |688.00    |-253.00   |-164.00   |4,666     |9,888     |3,327     |1,559.13    |0.5734    |27.20     |0                              
2021-02-26|CF105C16400|744.00    |807.00    |879.00    |320.00    |511.00    |600.00    |-233.00   |-144.00   |3,278     |4,101     |1,949     |924.29      |0.5192    |27.95     |0                              
2021-02-26|CF105C16600|655.00    |660.00    |784.00    |305.00    |431.00    |529.00    |-224.00   |-126.00   |2,386     |6,351     |-513      |639.02      |0.4685    |28.79     |0                              
2021-02-26|CF105C16800|578.00    |622.00    |692.00    |330.00    |381.00    |466.00    |-197.00   |-112.00   |2,132     |3,238     |581       |529.10      |0.4220    |29.72     |0                              
2021-02-26|CF105C17000|510.00    |465.00    |624.00    |259.00    |334.00    |414.00    |-176.00   |-96.00    |2,784     |2,434     |610       |577.92      |0.3800    |30.70     |0                              
2021-02-26|CF105C17200|458.00    |462.00    |572.00    |246.00    |298.00    |370.00    |-160.00   |-88.00    |3,273     |3,049     |-429      |621.71      |0.3428    |31.73     |0                              
2021-02-26|CF105C17400|409.00    |467.00    |505.00    |209.00    |256.00    |332.00    |-153.00   |-77.00    |998       |774       |91        |180.03      |0.3099    |32.79     |0                              
2021-02-26|CF105C17600|374.00    |418.00    |498.00    |207.00    |228.00    |300.00    |-146.00   |-74.00    |5,118     |3,290     |-335      |841.41      |0.2807    |33.88     |0                              
2021-02-26|CF105C17800|316.00    |366.00    |437.00    |37.00     |204.00    |274.00    |-112.00   |-42.00    |1,886     |559       |559       |271.41      |0.2557    |34.97     |0                              
2021-02-26|CF105P11400|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |2         |215       |-2        |0.01        |-0.0002   |31.88     |0                              
2021-02-26|CF105P11600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |213       |-2        |0.00        |-0.0002   |31.31     |0                              
2021-02-26|CF105P11800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |3         |148       |0         |0.00        |-0.0004   |30.74     |0                              
2021-02-26|CF105P12000|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |10        |180       |-2        |0.01        |-0.0006   |30.19     |0                              
2021-02-26|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |468       |0         |0.00        |-0.0009   |29.64     |0                              
2021-02-26|CF105P12400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |369       |0         |0.00        |-0.0013   |29.11     |0                              
2021-02-26|CF105P12600|2.00      |6.00      |6.00      |6.00      |6.00      |1.00      |4.00      |-1.00     |10        |385       |0         |0.03        |-0.0019   |28.60     |0                              
2021-02-26|CF105P12800|3.00      |10.00     |10.00     |10.00     |10.00     |1.00      |7.00      |-2.00     |10        |658       |-10       |0.05        |-0.0028   |28.10     |0                              
2021-02-26|CF105P13000|4.00      |4.00      |12.00     |4.00      |9.00      |2.00      |5.00      |-2.00     |31        |396       |-5        |0.11        |-0.0041   |27.62     |0                              
2021-02-26|CF105P13200|6.00      |9.00      |17.00     |6.00      |11.00     |3.00      |5.00      |-3.00     |87        |1,013     |13        |0.48        |-0.0060   |27.17     |0                              
2021-02-26|CF105P13400|7.00      |14.00     |25.00     |11.00     |13.00     |4.00      |6.00      |-3.00     |136       |4,095     |1         |1.10        |-0.0088   |26.74     |0                              
2021-02-26|CF105P13600|10.00     |16.00     |28.00     |16.00     |20.00     |6.00      |10.00     |-4.00     |149       |4,946     |-61       |1.44        |-0.0125   |26.34     |0                              
2021-02-26|CF105P13800|13.00     |15.00     |32.00     |14.00     |16.00     |9.00      |3.00      |-4.00     |225       |3,595     |-12       |2.65        |-0.0181   |25.97     |0                              
2021-02-26|CF105P14000|17.00     |14.00     |42.00     |14.00     |26.00     |14.00     |9.00      |-3.00     |273       |3,125     |-63       |3.80        |-0.0261   |25.65     |0                              
2021-02-26|CF105P14200|23.00     |19.00     |47.00     |19.00     |28.00     |21.00     |5.00      |-2.00     |346       |2,757     |-42       |5.67        |-0.0366   |25.38     |0                              
2021-02-26|CF105P14400|31.00     |16.00     |53.00     |15.00     |32.00     |30.00     |1.00      |-1.00     |460       |3,687     |-31       |7.11        |-0.0506   |25.17     |0                              
2021-02-26|CF105P14600|41.00     |20.00     |67.00     |20.00     |41.00     |43.00     |0.00      |2.00      |1,805     |4,086     |-198      |35.26       |-0.0698   |25.02     |0                              
2021-02-26|CF105P14800|55.00     |16.00     |88.00     |16.00     |57.00     |62.00     |2.00      |7.00      |2,471     |6,659     |64        |64.63       |-0.0949   |24.94     |0                              
2021-02-26|CF105P15000|73.00     |49.00     |138.00    |48.00     |98.00     |88.00     |25.00     |15.00     |2,612     |6,464     |-781      |138.61      |-0.1261   |24.95     |0                              
2021-02-26|CF105P15200|98.00     |71.00     |265.00    |70.00     |140.00    |122.00    |42.00     |24.00     |1,414     |5,244     |-20       |96.20       |-0.1637   |25.05     |0                              
2021-02-26|CF105P15400|130.00    |99.00     |270.00    |99.00     |187.00    |166.00    |57.00     |36.00     |2,075     |6,145     |60        |191.82      |-0.2076   |25.26     |0                              
2021-02-26|CF105P15600|170.00    |145.00    |538.00    |138.00    |266.00    |222.00    |96.00     |52.00     |1,175     |7,147     |-125      |142.43      |-0.2571   |25.57     |0                              
2021-02-26|CF105P15800|223.00    |197.00    |394.00    |195.00    |344.00    |294.00    |121.00    |71.00     |1,303     |4,425     |403       |183.57      |-0.3115   |26.00     |0                              
2021-02-26|CF105P16000|289.00    |264.00    |505.00    |259.00    |443.00    |379.00    |154.00    |90.00     |1,210     |2,317     |361       |215.78      |-0.3676   |26.54     |0                              
2021-02-26|CF105P16200|368.00    |350.00    |655.00    |338.00    |547.00    |478.00    |179.00    |110.00    |1,662     |1,471     |495       |441.46      |-0.4235   |27.20     |0                              
2021-02-26|CF105P16400|460.00    |428.00    |788.00    |410.00    |671.00    |590.00    |211.00    |130.00    |524       |828       |-102      |152.80      |-0.4777   |27.95     |0                              
2021-02-26|CF105P16600|570.00    |526.00    |880.00    |526.00    |802.00    |718.00    |232.00    |148.00    |477       |244       |-139      |168.12      |-0.5284   |28.79     |0                              
2021-02-26|CF105P16800|693.00    |670.00    |1,011.00  |670.00    |974.00    |854.00    |281.00    |161.00    |254       |481       |-100      |112.54      |-0.5750   |29.72     |0                              
2021-02-26|CF105P17000|824.00    |780.00    |1,164.00  |780.00    |1,095.00  |1,002.00  |271.00    |178.00    |180       |423       |-36       |87.56       |-0.6170   |30.70     |0                              
2021-02-26|CF105P17200|972.00    |988.00    |1,321.00  |942.00    |1,321.00  |1,157.00  |349.00    |185.00    |202       |405       |-7        |118.12      |-0.6543   |31.73     |0                              
2021-02-26|CF105P17400|1,122.00  |1,038.00  |1,513.00  |1,038.00  |1,470.00  |1,319.00  |348.00    |197.00    |85        |48        |27        |54.86       |-0.6873   |32.79     |0                              
2021-02-26|CF105P17600|1,286.00  |1,283.00  |1,348.00  |1,283.00  |1,348.00  |1,486.00  |62.00     |200.00    |60        |51        |0         |39.60       |-0.7166   |33.88     |0                              
2021-02-26|CF105P17800|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |232.00    |232.00    |0         |0         |0         |0.00        |-0.7417   |34.97     |0                              
2021-02-26|CF107C12000|4,705.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-255.00   |-255.00   |0         |0         |0         |0.00        |1.0000    |26.26     |0                              
2021-02-26|CF107C12200|4,505.00  |0.00      |0.00      |0.00      |0.00      |4,250.00  |-255.00   |-255.00   |0         |0         |0         |0.00        |0.9980    |25.93     |0                              
2021-02-26|CF107C12400|4,305.00  |0.00      |0.00      |0.00      |0.00      |4,051.00  |-254.00   |-254.00   |0         |0         |0         |0.00        |0.9938    |25.62     |0                              
2021-02-26|CF107C12600|4,105.00  |0.00      |0.00      |0.00      |0.00      |3,853.00  |-252.00   |-252.00   |0         |0         |0         |0.00        |0.9888    |25.33     |0                              
2021-02-26|CF107C12800|3,905.00  |0.00      |0.00      |0.00      |0.00      |3,656.00  |-249.00   |-249.00   |0         |0         |0         |0.00        |0.9827    |25.05     |0                              
2021-02-26|CF107C13000|3,706.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-246.00   |-246.00   |0         |0         |0         |0.00        |0.9756    |24.80     |0                              
2021-02-26|CF107C13200|3,508.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |-241.00   |-241.00   |0         |0         |0         |0.00        |0.9668    |24.57     |0                              
2021-02-26|CF107C13400|3,312.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-237.00   |-237.00   |0         |4         |0         |0.00        |0.9569    |24.37     |0                              
2021-02-26|CF107C13600|3,119.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-232.00   |-232.00   |0         |4         |0         |0.00        |0.9443    |24.20     |0                              
2021-02-26|CF107C13800|2,928.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-227.00   |-227.00   |0         |5         |0         |0.00        |0.9306    |24.06     |0                              
2021-02-26|CF107C14000|2,741.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-221.00   |-221.00   |0         |4         |0         |0.00        |0.9130    |23.96     |0                              
2021-02-26|CF107C14200|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-216.00   |-216.00   |0         |7         |0         |0.00        |0.8944    |23.89     |0                              
2021-02-26|CF107C14400|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |-208.00   |-208.00   |0         |41        |0         |0.00        |0.8710    |23.86     |0                              
2021-02-26|CF107C14600|2,206.00  |1,814.00  |1,814.00  |1,814.00  |1,814.00  |2,004.00  |-392.00   |-202.00   |6         |10        |-3        |5.73        |0.8460    |23.88     |0                              
2021-02-26|CF107C14800|2,038.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-191.00   |-191.00   |0         |5         |0         |0.00        |0.8173    |23.94     |0                              
2021-02-26|CF107C15000|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-183.00   |-183.00   |0         |10        |0         |0.00        |0.7862    |24.05     |0                              
2021-02-26|CF107C15200|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-172.00   |-172.00   |0         |24        |0         |0.00        |0.7529    |24.21     |0                              
2021-02-26|CF107C15400|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-160.00   |-160.00   |5         |31        |-5        |3.56        |0.7172    |24.41     |0                              
2021-02-26|CF107C15600|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-148.00   |-148.00   |10        |18        |-10       |6.48        |0.6807    |24.67     |0                              
2021-02-26|CF107C15800|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-132.00   |-132.00   |1         |41        |-1        |0.59        |0.6428    |24.98     |0                              
2021-02-26|CF107C16000|1,199.00  |1,303.00  |1,303.00  |934.00    |944.00    |1,079.00  |-255.00   |-120.00   |153       |72        |44        |78.15       |0.6054    |25.33     |0                              
2021-02-26|CF107C16200|1,089.00  |1,188.00  |1,188.00  |862.00    |909.00    |988.00    |-180.00   |-101.00   |114       |66        |10        |53.38       |0.5681    |25.74     |0                              
2021-02-26|CF107C16400|988.00    |1,087.00  |1,087.00  |790.00    |828.00    |901.00    |-160.00   |-87.00    |185       |77        |-8        |78.24       |0.5319    |26.18     |0                              
2021-02-26|CF107C16600|895.00    |993.00    |994.00    |728.00    |760.00    |827.00    |-135.00   |-68.00    |177       |49        |11        |70.27       |0.4974    |26.66     |0                              
2021-02-26|CF107C16800|810.00    |924.00    |929.00    |624.00    |696.00    |759.00    |-114.00   |-51.00    |230       |114       |-53       |83.14       |0.4644    |27.18     |0                              
2021-02-26|CF107C17000|734.00    |830.00    |830.00    |593.00    |623.00    |697.00    |-111.00   |-37.00    |172       |104       |29        |55.78       |0.4334    |27.73     |0                              
2021-02-26|CF107C17200|662.00    |770.00    |770.00    |540.00    |573.00    |645.00    |-89.00    |-17.00    |156       |99        |38        |47.28       |0.4049    |28.31     |0                              
2021-02-26|CF107C17400|602.00    |693.00    |693.00    |484.00    |547.00    |595.00    |-55.00    |-7.00     |142       |111       |30        |39.71       |0.3778    |28.90     |0                              
2021-02-26|CF107C17600|542.00    |635.00    |635.00    |449.00    |527.00    |553.00    |-15.00    |11.00     |122       |102       |27        |31.32       |0.3534    |29.52     |0                              
2021-02-26|CF107C17800|483.00    |581.00    |581.00    |403.00    |438.00    |517.00    |-45.00    |34.00     |100       |38        |38        |23.08       |0.3311    |30.15     |0                              
2021-02-26|CF107C18000|427.00    |532.00    |532.00    |369.00    |435.00    |480.00    |8.00      |53.00     |100       |38        |38        |21.45       |0.3098    |30.79     |0                              
2021-02-26|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |182       |0         |0.00        |-0.0080   |26.26     |0                              
2021-02-26|CF107P12200|2.00      |0.00      |0.00      |0.00      |0.00      |8.00      |6.00      |6.00      |0         |78        |0         |0.00        |-0.0102   |25.93     |0                              
2021-02-26|CF107P12400|3.00      |0.00      |0.00      |0.00      |0.00      |11.00     |8.00      |8.00      |0         |75        |0         |0.00        |-0.0133   |25.62     |0                              
2021-02-26|CF107P12600|4.00      |0.00      |0.00      |0.00      |0.00      |14.00     |10.00     |10.00     |0         |76        |0         |0.00        |-0.0170   |25.33     |0                              
2021-02-26|CF107P12800|6.00      |0.00      |0.00      |0.00      |0.00      |18.00     |12.00     |12.00     |1         |60        |-1        |0.01        |-0.0218   |25.05     |0                              
2021-02-26|CF107P13000|9.00      |0.00      |0.00      |0.00      |0.00      |23.00     |14.00     |14.00     |0         |49        |0         |0.00        |-0.0277   |24.80     |0                              
2021-02-26|CF107P13200|13.00     |14.00     |15.00     |14.00     |15.00     |31.00     |2.00      |18.00     |9         |50        |4         |0.07        |-0.0352   |24.57     |0                              
2021-02-26|CF107P13400|19.00     |21.00     |22.00     |20.00     |22.00     |39.00     |3.00      |20.00     |9         |56        |-1        |0.10        |-0.0440   |24.37     |0                              
2021-02-26|CF107P13600|26.00     |30.00     |42.00     |30.00     |32.00     |51.00     |6.00      |25.00     |14        |31        |-1        |0.26        |-0.0555   |24.20     |0                              
2021-02-26|CF107P13800|36.00     |44.00     |58.00     |44.00     |45.00     |65.00     |9.00      |29.00     |12        |43        |4         |0.29        |-0.0682   |24.06     |0                              
2021-02-26|CF107P14000|50.00     |62.00     |80.00     |62.00     |63.00     |84.00     |13.00     |34.00     |14        |56        |-4        |0.49        |-0.0848   |23.96     |0                              
2021-02-26|CF107P14200|65.00     |88.00     |105.00    |87.00     |87.00     |105.00    |22.00     |40.00     |16        |44        |-2        |0.77        |-0.1027   |23.89     |0                              
2021-02-26|CF107P14400|88.00     |120.00    |137.00    |120.00    |137.00    |134.00    |49.00     |46.00     |13        |69        |-4        |0.86        |-0.1252   |23.86     |0                              
2021-02-26|CF107P14600|114.00    |160.00    |160.00    |160.00    |160.00    |166.00    |46.00     |52.00     |4         |99        |-4        |0.32        |-0.1495   |23.88     |0                              
2021-02-26|CF107P14800|145.00    |164.00    |254.00    |163.00    |215.00    |208.00    |70.00     |63.00     |227       |92        |34        |24.18       |-0.1775   |23.94     |0                              
2021-02-26|CF107P15000|186.00    |204.00    |300.00    |204.00    |276.00    |256.00    |90.00     |70.00     |127       |69        |-2        |16.49       |-0.2081   |24.05     |0                              
2021-02-26|CF107P15200|230.00    |252.00    |374.00    |252.00    |346.00    |312.00    |116.00    |82.00     |165       |92        |-8        |26.72       |-0.2409   |24.21     |0                              
2021-02-26|CF107P15400|286.00    |305.00    |456.00    |304.00    |432.00    |379.00    |146.00    |93.00     |180       |88        |37        |36.89       |-0.2763   |24.41     |0                              
2021-02-26|CF107P15600|347.00    |368.00    |544.00    |350.00    |515.00    |452.00    |168.00    |105.00    |184       |85        |-11       |45.51       |-0.3124   |24.67     |0                              
2021-02-26|CF107P15800|419.00    |439.00    |656.00    |422.00    |609.00    |540.00    |190.00    |121.00    |143       |94        |24        |41.14       |-0.3501   |24.98     |0                              
2021-02-26|CF107P16000|499.00    |516.00    |732.00    |502.00    |718.00    |632.00    |219.00    |133.00    |78        |113       |11        |26.09       |-0.3874   |25.33     |0                              
2021-02-26|CF107P16200|587.00    |605.00    |857.00    |592.00    |794.00    |740.00    |207.00    |153.00    |127       |84        |20        |50.49       |-0.4246   |25.74     |0                              
2021-02-26|CF107P16400|685.00    |696.00    |975.00    |686.00    |951.00    |851.00    |266.00    |166.00    |93        |43        |3         |41.45       |-0.4607   |26.18     |0                              
2021-02-26|CF107P16600|791.00    |801.00    |1,102.00  |792.00    |1,081.00  |976.00    |290.00    |185.00    |73        |40        |7         |36.21       |-0.4953   |26.66     |0                              
2021-02-26|CF107P16800|904.00    |913.00    |1,241.00  |904.00    |1,210.00  |1,106.00  |306.00    |202.00    |64        |35        |34        |36.49       |-0.5283   |27.18     |0                              
2021-02-26|CF107P17000|1,027.00  |1,029.00  |1,387.00  |1,020.00  |1,358.00  |1,243.00  |331.00    |216.00    |69        |33        |-11       |44.23       |-0.5593   |27.73     |0                              
2021-02-26|CF107P17200|1,153.00  |1,154.00  |1,530.00  |1,143.00  |1,493.00  |1,390.00  |340.00    |237.00    |92        |40        |0         |65.59       |-0.5880   |28.31     |0                              
2021-02-26|CF107P17400|1,292.00  |1,289.00  |1,289.00  |1,276.00  |1,276.00  |1,538.00  |-16.00    |246.00    |13        |13        |13        |8.35        |-0.6153   |28.90     |0                              
2021-02-26|CF107P17600|1,431.00  |1,429.00  |1,807.00  |1,416.00  |1,807.00  |1,695.00  |376.00    |264.00    |17        |17        |17        |13.25       |-0.6398   |29.52     |0                              
2021-02-26|CF107P17800|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |287.00    |287.00    |0         |0         |0         |0.00        |-0.6624   |30.15     |0                              
2021-02-26|CF107P18000|1,712.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |307.00    |307.00    |0         |0         |0         |0.00        |-0.6839   |30.79     |0                              
2021-02-26|CF109C12200|4,634.00  |0.00      |0.00      |0.00      |0.00      |4,376.00  |-258.00   |-258.00   |0         |0         |0         |0.00        |0.9916    |23.43     |0                              
2021-02-26|CF109C12400|4,437.00  |0.00      |0.00      |0.00      |0.00      |4,180.00  |-257.00   |-257.00   |0         |0         |0         |0.00        |0.9844    |23.27     |0                              
2021-02-26|CF109C12600|4,243.00  |0.00      |0.00      |0.00      |0.00      |3,984.00  |-259.00   |-259.00   |0         |0         |0         |0.00        |0.9771    |23.13     |0                              
2021-02-26|CF109C12800|4,050.00  |0.00      |0.00      |0.00      |0.00      |3,791.00  |-259.00   |-259.00   |0         |0         |0         |0.00        |0.9675    |23.01     |0                              
2021-02-26|CF109C13000|3,858.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |-258.00   |-258.00   |0         |0         |0         |0.00        |0.9580    |22.90     |0                              
2021-02-26|CF109C13200|3,669.00  |0.00      |0.00      |0.00      |0.00      |3,412.00  |-257.00   |-257.00   |0         |0         |0         |0.00        |0.9457    |22.82     |0                              
2021-02-26|CF109C13400|3,482.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |-255.00   |-255.00   |0         |0         |0         |0.00        |0.9333    |22.75     |0                              
2021-02-26|CF109C13600|3,299.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |-253.00   |-253.00   |0         |0         |0         |0.00        |0.9178    |22.70     |0                              
2021-02-26|CF109C13800|3,119.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-251.00   |-251.00   |0         |8         |0         |0.00        |0.9018    |22.67     |0                              
2021-02-26|CF109C14000|2,941.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-245.00   |-245.00   |0         |8         |0         |0.00        |0.8828    |22.65     |0                              
2021-02-26|CF109C14200|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-241.00   |-241.00   |0         |20        |0         |0.00        |0.8628    |22.66     |0                              
2021-02-26|CF109C14400|2,599.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |-233.00   |-233.00   |0         |24        |0         |0.00        |0.8402    |22.69     |0                              
2021-02-26|CF109C14600|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |-229.00   |-229.00   |0         |86        |0         |0.00        |0.8162    |22.75     |0                              
2021-02-26|CF109C14800|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-218.00   |-218.00   |0         |82        |0         |0.00        |0.7904    |22.82     |0                              
2021-02-26|CF109C15000|2,127.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-210.00   |-210.00   |5         |152       |-5        |4.79        |0.7630    |22.91     |0                              
2021-02-26|CF109C15200|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |-201.00   |-201.00   |0         |151       |0         |0.00        |0.7347    |23.03     |0                              
2021-02-26|CF109C15400|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-187.00   |-187.00   |0         |100       |0         |0.00        |0.7047    |23.16     |0                              
2021-02-26|CF109C15600|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-182.00   |-182.00   |0         |655       |0         |0.00        |0.6749    |23.32     |0                              
2021-02-26|CF109C15800|1,582.00  |1,314.00  |1,314.00  |1,287.00  |1,287.00  |1,419.00  |-295.00   |-163.00   |2         |214       |2         |1.30        |0.6436    |23.50     |0                              
2021-02-26|CF109C16000|1,467.00  |1,403.00  |1,427.00  |1,183.00  |1,218.00  |1,311.00  |-249.00   |-156.00   |40        |210       |1         |25.00       |0.6129    |23.69     |0                              
2021-02-26|CF109C16200|1,356.00  |1,135.00  |1,151.00  |1,104.00  |1,151.00  |1,214.00  |-205.00   |-142.00   |5         |109       |1         |2.88        |0.5821    |23.90     |0                              
2021-02-26|CF109C16400|1,252.00  |1,073.00  |1,073.00  |1,042.00  |1,042.00  |1,123.00  |-210.00   |-129.00   |7         |166       |1         |3.70        |0.5517    |24.13     |0                              
2021-02-26|CF109C16600|1,158.00  |1,252.00  |1,252.00  |930.00    |975.00    |1,035.00  |-183.00   |-123.00   |27        |163       |4         |13.18       |0.5221    |24.38     |0                              
2021-02-26|CF109C16800|1,066.00  |1,190.00  |1,202.00  |213.00    |884.00    |962.00    |-182.00   |-104.00   |412       |461       |-78       |193.73      |0.4934    |24.64     |0                              
2021-02-26|CF109C17000|987.00    |1,080.00  |1,098.00  |758.00    |822.00    |889.00    |-165.00   |-98.00    |103       |208       |20        |48.88       |0.4655    |24.91     |0                              
2021-02-26|CF109C17200|912.00    |1,003.00  |1,003.00  |750.00    |750.00    |822.00    |-162.00   |-90.00    |23        |241       |12        |9.97        |0.4388    |25.20     |0                              
2021-02-26|CF109C17400|838.00    |938.00    |958.00    |684.00    |696.00    |765.00    |-142.00   |-73.00    |65        |174       |-14       |25.24       |0.4138    |25.50     |0                              
2021-02-26|CF109C17600|779.00    |779.00    |830.00    |635.00    |666.00    |709.00    |-113.00   |-70.00    |88        |140       |-11       |30.09       |0.3895    |25.80     |0                              
2021-02-26|CF109C17800|721.00    |805.00    |841.00    |500.00    |621.00    |656.00    |-100.00   |-65.00    |321       |476       |110       |114.79      |0.3663    |26.12     |0                              
2021-02-26|CF109C18000|652.00    |766.00    |772.00    |566.00    |566.00    |614.00    |-86.00    |-38.00    |198       |77        |77        |62.28       |0.3455    |26.44     |0                              
2021-02-26|CF109P12200|25.00     |15.00     |27.00     |15.00     |20.00     |19.00     |-5.00     |-6.00     |123       |309       |-2        |1.00        |-0.0189   |23.43     |0                              
2021-02-26|CF109P12400|30.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-6.00     |-6.00     |0         |194       |0         |0.00        |-0.0240   |23.27     |0                              
2021-02-26|CF109P12600|37.00     |38.00     |38.00     |34.00     |34.00     |30.00     |-3.00     |-7.00     |9         |129       |3         |0.17        |-0.0294   |23.13     |0                              
2021-02-26|CF109P12800|45.00     |47.00     |47.00     |43.00     |43.00     |40.00     |-2.00     |-5.00     |6         |73        |0         |0.14        |-0.0369   |23.01     |0                              
2021-02-26|CF109P13000|54.00     |36.00     |61.00     |33.00     |61.00     |49.00     |7.00      |-5.00     |107       |105       |-20       |2.71        |-0.0447   |22.90     |0                              
2021-02-26|CF109P13200|67.00     |47.00     |76.00     |41.00     |76.00     |63.00     |9.00      |-4.00     |36        |138       |24        |1.20        |-0.0552   |22.82     |0                              
2021-02-26|CF109P13400|79.00     |58.00     |90.00     |49.00     |82.00     |77.00     |3.00      |-2.00     |68        |133       |32        |2.30        |-0.0661   |22.75     |0                              
2021-02-26|CF109P13600|96.00     |74.00     |112.00    |64.00     |110.00    |97.00     |14.00     |1.00      |79        |172       |1         |3.89        |-0.0801   |22.70     |0                              
2021-02-26|CF109P13800|115.00    |88.00     |141.00    |82.00     |134.00    |118.00    |19.00     |3.00      |114       |168       |-4        |5.81        |-0.0948   |22.67     |0                              
2021-02-26|CF109P14000|137.00    |115.00    |163.00    |95.00     |144.00    |146.00    |7.00      |9.00      |98        |220       |-6        |5.73        |-0.1125   |22.65     |0                              
2021-02-26|CF109P14200|165.00    |134.00    |206.00    |121.00    |206.00    |176.00    |41.00     |11.00     |120       |158       |-6        |8.81        |-0.1314   |22.66     |0                              
2021-02-26|CF109P14400|193.00    |165.00    |251.00    |148.00    |245.00    |213.00    |52.00     |20.00     |73        |186       |5         |6.77        |-0.1529   |22.69     |0                              
2021-02-26|CF109P14600|231.00    |198.00    |301.00    |198.00    |280.00    |255.00    |49.00     |24.00     |76        |96        |0         |8.61        |-0.1759   |22.75     |0                              
2021-02-26|CF109P14800|270.00    |227.00    |362.00    |227.00    |326.00    |304.00    |56.00     |34.00     |285       |138       |59        |37.31       |-0.2009   |22.82     |0                              
2021-02-26|CF109P15000|317.00    |285.00    |428.00    |274.00    |396.00    |359.00    |79.00     |42.00     |264       |112       |14        |42.30       |-0.2277   |22.91     |0                              
2021-02-26|CF109P15200|369.00    |324.00    |505.00    |324.00    |466.00    |420.00    |97.00     |51.00     |295       |183       |11        |58.29       |-0.2554   |23.03     |0                              
2021-02-26|CF109P15400|427.00    |403.00    |570.00    |382.00    |533.00    |492.00    |106.00    |65.00     |210       |379       |-6        |46.99       |-0.2848   |23.16     |0                              
2021-02-26|CF109P15600|495.00    |447.00    |626.00    |443.00    |626.00    |565.00    |131.00    |70.00     |185       |187       |41        |46.77       |-0.3143   |23.32     |0                              
2021-02-26|CF109P15800|564.00    |528.00    |737.00    |528.00    |737.00    |653.00    |173.00    |89.00     |207       |240       |-4        |58.56       |-0.3452   |23.50     |0                              
2021-02-26|CF109P16000|647.00    |640.00    |793.00    |630.00    |793.00    |742.00    |146.00    |95.00     |113       |243       |77        |36.86       |-0.3757   |23.69     |0                              
2021-02-26|CF109P16200|733.00    |728.00    |939.00    |714.00    |939.00    |843.00    |206.00    |110.00    |62        |175       |45        |23.58       |-0.4063   |23.90     |0                              
2021-02-26|CF109P16400|827.00    |802.00    |823.00    |792.00    |792.00    |950.00    |-35.00    |123.00    |100       |94        |20        |41.93       |-0.4366   |24.13     |0                              
2021-02-26|CF109P16600|931.00    |926.00    |1,146.00  |898.00    |1,146.00  |1,060.00  |215.00    |129.00    |99        |108       |67        |46.08       |-0.4663   |24.38     |0                              
2021-02-26|CF109P16800|1,036.00  |997.00    |1,283.00  |997.00    |1,283.00  |1,184.00  |247.00    |148.00    |76        |61        |10        |42.17       |-0.4949   |24.64     |0                              
2021-02-26|CF109P17000|1,155.00  |1,150.00  |1,150.00  |1,124.00  |1,124.00  |1,309.00  |-31.00    |154.00    |50        |38        |-10       |30.08       |-0.5229   |24.91     |0                              
2021-02-26|CF109P17200|1,277.00  |1,262.00  |1,262.00  |1,254.00  |1,254.00  |1,440.00  |-23.00    |163.00    |90        |134       |90        |56.60       |-0.5498   |25.20     |0                              
2021-02-26|CF109P17400|1,402.00  |1,390.00  |1,686.00  |1,384.00  |1,686.00  |1,581.00  |284.00    |179.00    |70        |81        |60        |50.06       |-0.5750   |25.50     |0                              
2021-02-26|CF109P17600|1,540.00  |1,447.00  |1,826.00  |1,447.00  |1,826.00  |1,722.00  |286.00    |182.00    |120       |110       |100       |93.60       |-0.5995   |25.80     |0                              
2021-02-26|CF109P17800|1,680.00  |1,664.00  |1,664.00  |1,648.00  |1,648.00  |1,867.00  |-32.00    |187.00    |30        |30        |30        |24.80       |-0.6230   |26.12     |0                              
2021-02-26|CF109P18000|1,809.00  |1,794.00  |1,794.00  |1,794.00  |1,794.00  |2,023.00  |-15.00    |214.00    |24        |24        |24        |21.53       |-0.6441   |26.44     |0                              
2021-02-26|CF201C14000|3,148.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-248.00   |-248.00   |0         |0         |0         |0.00        |0.8315    |22.19     |0                              
2021-02-26|CF201C14200|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-247.00   |-247.00   |0         |0         |0         |0.00        |0.8142    |22.02     |0                              
2021-02-26|CF201C14400|2,823.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-239.00   |-239.00   |0         |0         |0         |0.00        |0.7948    |21.88     |0                              
2021-02-26|CF201C14600|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-231.00   |-231.00   |0         |0         |0         |0.00        |0.7743    |21.75     |0                              
2021-02-26|CF201C14800|2,517.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-230.00   |-230.00   |0         |0         |0         |0.00        |0.7536    |21.65     |0                              
2021-02-26|CF201C15000|2,369.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-221.00   |-221.00   |0         |0         |0         |0.00        |0.7310    |21.56     |0                              
2021-02-26|CF201C15200|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |-212.00   |-212.00   |0         |3         |0         |0.00        |0.7077    |21.49     |0                              
2021-02-26|CF201C15400|2,095.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-211.00   |-211.00   |0         |3         |0         |0.00        |0.6842    |21.44     |0                              
2021-02-26|CF201C15600|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-200.00   |-200.00   |0         |3         |0         |0.00        |0.6594    |21.41     |0                              
2021-02-26|CF201C15800|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-192.00   |-192.00   |0         |6         |0         |0.00        |0.6343    |21.40     |0                              
2021-02-26|CF201C16000|1,727.00  |1,493.00  |1,511.00  |1,493.00  |1,511.00  |1,536.00  |-216.00   |-191.00   |12        |6         |0         |9.05        |0.6093    |21.42     |0                              
2021-02-26|CF201C16200|1,614.00  |1,396.00  |1,421.00  |1,396.00  |1,421.00  |1,436.00  |-193.00   |-178.00   |12        |6         |0         |8.47        |0.5838    |21.45     |0                              
2021-02-26|CF201C16400|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-169.00   |-169.00   |0         |3         |0         |0.00        |0.5584    |21.50     |0                              
2021-02-26|CF201C16600|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-169.00   |-169.00   |0         |7         |0         |0.00        |0.5332    |21.58     |0                              
2021-02-26|CF201C16800|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-158.00   |-158.00   |0         |27        |0         |0.00        |0.5086    |21.67     |0                              
2021-02-26|CF201C17000|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-146.00   |-146.00   |0         |8         |0         |0.00        |0.4844    |21.78     |0                              
2021-02-26|CF201C17200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-146.00   |-146.00   |0         |19        |0         |0.00        |0.4607    |21.90     |0                              
2021-02-26|CF201C17400|1,084.00  |0.00      |0.00      |0.00      |0.00      |945.00    |-139.00   |-139.00   |0         |5         |0         |0.00        |0.4379    |22.05     |0                              
2021-02-26|CF201C17600|1,011.00  |0.00      |0.00      |0.00      |0.00      |886.00    |-125.00   |-125.00   |0         |6         |0         |0.00        |0.4163    |22.20     |0                              
2021-02-26|CF201C17800|951.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-123.00   |-123.00   |0         |3         |0         |0.00        |0.3952    |22.38     |0                              
2021-02-26|CF201C18000|884.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.3729    |22.38     |0                              
2021-02-26|CF201C18200|816.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-110.00   |-110.00   |0         |0         |0         |0.00        |0.3526    |22.38     |0                              
2021-02-26|CF201P14000|251.00    |280.00    |324.00    |247.00    |324.00    |295.00    |73.00     |44.00     |54        |93        |17        |7.49        |-0.1573   |22.19     |0                              
2021-02-26|CF201P14200|286.00    |295.00    |394.00    |295.00    |366.00    |331.00    |80.00     |45.00     |10        |38        |6         |1.70        |-0.1736   |22.02     |0                              
2021-02-26|CF201P14400|322.00    |356.00    |441.00    |356.00    |385.00    |374.00    |63.00     |52.00     |27        |18        |12        |5.21        |-0.1917   |21.88     |0                              
2021-02-26|CF201P14600|362.00    |417.00    |493.00    |417.00    |461.00    |422.00    |99.00     |60.00     |14        |8         |8         |3.19        |-0.2112   |21.75     |0                              
2021-02-26|CF201P14800|411.00    |468.00    |551.00    |468.00    |514.00    |470.00    |103.00    |59.00     |20        |14        |14        |5.09        |-0.2310   |21.65     |0                              
2021-02-26|CF201P15000|460.00    |609.00    |609.00    |581.00    |581.00    |529.00    |121.00    |69.00     |14        |12        |12        |4.19        |-0.2526   |21.56     |0                              
2021-02-26|CF201P15200|515.00    |623.00    |667.00    |623.00    |667.00    |593.00    |152.00    |78.00     |7         |7         |4         |2.25        |-0.2752   |21.49     |0                              
2021-02-26|CF201P15400|580.00    |709.00    |742.00    |709.00    |742.00    |657.00    |162.00    |77.00     |5         |7         |4         |1.79        |-0.2981   |21.44     |0                              
2021-02-26|CF201P15600|645.00    |796.00    |823.00    |788.00    |788.00    |734.00    |143.00    |89.00     |9         |17        |-4        |3.60        |-0.3222   |21.41     |0                              
2021-02-26|CF201P15800|718.00    |896.00    |910.00    |896.00    |910.00    |816.00    |192.00    |98.00     |9         |8         |2         |3.97        |-0.3468   |21.40     |0                              
2021-02-26|CF201P16000|800.00    |990.00    |1,000.00  |990.00    |1,000.00  |898.00    |200.00    |98.00     |5         |11        |3         |2.48        |-0.3716   |21.42     |0                              
2021-02-26|CF201P16200|884.00    |0.00      |0.00      |0.00      |0.00      |995.00    |111.00    |111.00    |0         |9         |0         |0.00        |-0.3968   |21.45     |0                              
2021-02-26|CF201P16400|975.00    |0.00      |0.00      |0.00      |0.00      |1,095.00  |120.00    |120.00    |0         |16        |0         |0.00        |-0.4220   |21.50     |0                              
2021-02-26|CF201P16600|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |120.00    |120.00    |0         |9         |0         |0.00        |-0.4472   |21.58     |0                              
2021-02-26|CF201P16800|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |132.00    |132.00    |0         |4         |0         |0.00        |-0.4718   |21.67     |0                              
2021-02-26|CF201P17000|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |143.00    |143.00    |0         |3         |0         |0.00        |-0.4961   |21.78     |0                              
2021-02-26|CF201P17200|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |143.00    |143.00    |0         |3         |0         |0.00        |-0.5201   |21.90     |0                              
2021-02-26|CF201P17400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |150.00    |150.00    |0         |3         |0         |0.00        |-0.5431   |22.05     |0                              
2021-02-26|CF201P17600|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |164.00    |164.00    |0         |6         |0         |0.00        |-0.5650   |22.20     |0                              
2021-02-26|CF201P17800|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |166.00    |166.00    |0         |9         |0         |0.00        |-0.5865   |22.38     |0                              
2021-02-26|CF201P18000|1,918.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |167.00    |167.00    |0         |0         |0         |0.00        |-0.6093   |22.38     |0                              
2021-02-26|CF201P18200|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |180.00    |180.00    |0         |0         |0         |0.00        |-0.6301   |22.38     |0                              
2021-02-26|MA104C1750|772.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |82.67     |0                              
2021-02-26|MA104C1775|747.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |81.01     |0                              
2021-02-26|MA104C1800|722.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |79.34     |0                              
2021-02-26|MA104C1825|697.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |77.66     |0                              
2021-02-26|MA104C1850|672.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |75.97     |0                              
2021-02-26|MA104C1875|647.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |74.27     |0                              
2021-02-26|MA104C1900|622.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |72.54     |0                              
2021-02-26|MA104C1925|597.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9999    |70.81     |0                              
2021-02-26|MA104C1950|572.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-27.00    |-27.00    |0         |13        |0         |0.00        |0.9997    |69.05     |0                              
2021-02-26|MA104C1975|547.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-27.00    |-27.00    |0         |7         |-3        |0.00        |0.9993    |67.27     |3                              
2021-02-26|MA104C2000|522.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.9988    |65.46     |0                              
2021-02-26|MA104C2025|497.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.9984    |63.64     |0                              
2021-02-26|MA104C2050|472.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.9975    |61.78     |0                              
2021-02-26|MA104C2075|447.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.9967    |59.89     |0                              
2021-02-26|MA104C2100|422.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-27.00    |-27.00    |0         |14        |0         |0.00        |0.9954    |57.97     |0                              
2021-02-26|MA104C2125|397.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-26.50    |-26.50    |0         |20        |0         |0.00        |0.9939    |56.01     |0                              
2021-02-26|MA104C2150|372.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-26.50    |-26.50    |0         |48        |0         |0.00        |0.9919    |54.01     |0                              
2021-02-26|MA104C2175|347.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-26.50    |-26.50    |0         |63        |0         |0.00        |0.9893    |51.97     |0                              
2021-02-26|MA104C2200|322.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-26.50    |-26.50    |0         |56        |0         |0.00        |0.9860    |49.87     |0                              
2021-02-26|MA104C2225|297.50    |305.50    |305.50    |305.50    |305.50    |271.00    |8.00      |-26.50    |3         |74        |0         |0.92        |0.9816    |47.72     |0                              
2021-02-26|MA104C2250|272.50    |260.00    |260.00    |260.00    |260.00    |246.00    |-12.50    |-26.50    |17        |116       |-7        |4.32        |0.9757    |45.51     |0                              
2021-02-26|MA104C2275|247.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-26.00    |-26.00    |0         |296       |0         |0.00        |0.9684    |43.23     |0                              
2021-02-26|MA104C2300|223.00    |230.00    |234.00    |158.00    |185.00    |197.00    |-38.00    |-26.00    |571       |917       |-62       |125.20      |0.9578    |40.89     |0                              
2021-02-26|MA104C2325|198.50    |209.00    |209.00    |154.50    |154.50    |172.50    |-44.00    |-26.00    |12        |482       |0         |2.40        |0.9445    |38.47     |0                              
2021-02-26|MA104C2350|174.50    |190.00    |191.00    |109.50    |134.50    |148.50    |-40.00    |-26.00    |1,638     |889       |-607      |260.01      |0.9260    |35.99     |0                              
2021-02-26|MA104C2375|151.00    |164.00    |164.00    |87.50     |107.50    |124.50    |-43.50    |-26.50    |876       |452       |4         |108.48      |0.8994    |33.47     |0                              
2021-02-26|MA104C2400|128.50    |140.00    |140.00    |55.00     |87.00     |101.50    |-41.50    |-27.00    |2,117     |1,189     |-208      |206.95      |0.8619    |30.96     |0                              
2021-02-26|MA104C2425|107.00    |117.00    |117.00    |48.50     |63.00     |79.00     |-44.00    |-28.00    |1,986     |867       |-87       |146.59      |0.8072    |28.57     |0                              
2021-02-26|MA104C2450|87.50     |93.50     |94.00     |13.50     |43.00     |58.00     |-44.50    |-29.50    |3,802     |2,228     |-2        |209.50      |0.7263    |26.58     |0                              
2021-02-26|MA104C2475|70.50     |50.00     |75.50     |8.50      |30.50     |40.50     |-40.00    |-30.00    |2,779     |1,285     |289       |109.34      |0.6120    |25.44     |0                              
2021-02-26|MA104C2500|56.50     |55.00     |60.50     |11.00     |17.50     |27.50     |-39.00    |-29.00    |9,071     |4,257     |1,062     |267.61      |0.4792    |25.65     |0                              
2021-02-26|MA104C2550|38.50     |33.00     |36.00     |5.00      |8.00      |14.00     |-30.50    |-24.50    |7,912     |2,981     |349       |124.26      |0.2709    |29.77     |0                              
2021-02-26|MA104C2600|29.00     |24.50     |27.00     |2.00      |6.00      |9.00      |-23.00    |-20.00    |6,053     |2,976     |-302      |72.37       |0.1654    |35.61     |0                              
2021-02-26|MA104C2650|23.50     |16.00     |17.00     |2.50      |4.50      |6.50      |-19.00    |-17.00    |2,553     |2,342     |111       |21.36       |0.1099    |41.24     |0                              
2021-02-26|MA104C2700|19.50     |12.50     |12.50     |0.50      |2.50      |4.50      |-17.00    |-15.00    |3,037     |1,789     |-610      |14.66       |0.0761    |46.35     |0                              
2021-02-26|MA104C2750|16.50     |7.50      |7.50      |1.00      |2.00      |3.50      |-14.50    |-13.00    |3,397     |3,510     |1,489     |9.54        |0.0540    |50.98     |0                              
2021-02-26|MA104C2800|14.50     |5.00      |5.00      |0.50      |1.00      |2.50      |-13.50    |-12.00    |6,084     |7,711     |3,573     |9.77        |0.0390    |55.21     |0                              
2021-02-26|MA104C2850|12.50     |2.50      |3.00      |0.50      |0.50      |2.00      |-12.00    |-10.50    |1,624     |4,803     |-167      |1.88        |0.0291    |59.10     |0                              
2021-02-26|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |121       |0         |0.00        |-0.0001   |82.67     |0                              
2021-02-26|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0001   |81.01     |0                              
2021-02-26|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0002   |79.34     |0                              
2021-02-26|MA104P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |133       |0         |0.00        |-0.0002   |77.66     |0                              
2021-02-26|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |19        |0         |0.00        |-0.0003   |75.97     |0                              
2021-02-26|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0004   |74.27     |0                              
2021-02-26|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |407       |0         |0.00        |-0.0005   |72.54     |0                              
2021-02-26|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0007   |70.81     |0                              
2021-02-26|MA104P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0009   |69.05     |0                              
2021-02-26|MA104P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0012   |67.27     |0                              
2021-02-26|MA104P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0016   |65.46     |0                              
2021-02-26|MA104P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0021   |63.64     |0                              
2021-02-26|MA104P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0028   |61.78     |0                              
2021-02-26|MA104P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0036   |59.89     |0                              
2021-02-26|MA104P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0048   |57.97     |0                              
2021-02-26|MA104P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |328       |0         |0.00        |-0.0063   |56.01     |0                              
2021-02-26|MA104P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |251       |0         |0.00        |-0.0082   |54.01     |0                              
2021-02-26|MA104P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |316       |-5        |0.01        |-0.0108   |51.97     |0                              
2021-02-26|MA104P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |776       |0         |0.00        |-0.0141   |49.87     |0                              
2021-02-26|MA104P2225|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |8         |330       |0         |0.01        |-0.0184   |47.72     |0                              
2021-02-26|MA104P2250|0.50      |0.50      |1.50      |0.50      |1.50      |1.00      |1.00      |0.50      |104       |423       |21        |0.06        |-0.0242   |45.51     |0                              
2021-02-26|MA104P2275|1.00      |0.50      |2.00      |0.50      |1.50      |1.50      |0.50      |0.50      |414       |776       |112       |0.51        |-0.0315   |43.23     |0                              
2021-02-26|MA104P2300|1.00      |1.00      |3.50      |0.50      |2.50      |2.00      |1.50      |1.00      |634       |1,176     |76        |1.21        |-0.0420   |40.89     |0                              
2021-02-26|MA104P2325|1.50      |0.50      |4.50      |0.50      |3.00      |2.50      |1.50      |1.00      |439       |661       |38        |1.12        |-0.0553   |38.47     |0                              
2021-02-26|MA104P2350|2.50      |2.00      |7.00      |1.00      |4.50      |3.50      |2.00      |1.00      |950       |736       |82        |3.00        |-0.0738   |35.99     |0                              
2021-02-26|MA104P2375|4.00      |1.50      |10.00     |1.50      |6.50      |4.50      |2.50      |0.50      |823       |739       |231       |3.90        |-0.1003   |33.47     |0                              
2021-02-26|MA104P2400|6.50      |3.00      |15.00     |3.00      |12.00     |6.50      |5.50      |0.00      |4,228     |2,344     |958       |34.89       |-0.1378   |30.96     |0                              
2021-02-26|MA104P2425|10.00     |5.00      |20.00     |4.00      |13.00     |9.00      |3.00      |-1.00     |2,133     |922       |68        |20.67       |-0.1925   |28.57     |0                              
2021-02-26|MA104P2450|15.50     |10.00     |30.00     |6.00      |24.50     |13.50     |9.00      |-2.00     |4,596     |1,143     |-208      |67.32       |-0.2733   |26.58     |0                              
2021-02-26|MA104P2475|23.50     |13.50     |43.00     |10.50     |30.50     |20.50     |7.00      |-3.00     |5,570     |1,609     |716       |131.82      |-0.3876   |25.44     |0                              
2021-02-26|MA104P2500|34.50     |21.50     |57.50     |17.50     |41.00     |32.50     |6.50      |-2.00     |7,014     |4,213     |571       |231.71      |-0.5203   |25.65     |0                              
2021-02-26|MA104P2550|66.50     |49.00     |99.50     |46.50     |76.50     |69.00     |10.00     |2.50      |2,670     |2,770     |821       |164.10      |-0.7287   |29.77     |0                              
2021-02-26|MA104P2600|107.00    |86.50     |149.00    |86.50     |125.00    |114.00    |18.00     |7.00      |808       |419       |19        |92.47       |-0.8343   |35.61     |0                              
2021-02-26|MA104P2650|151.00    |137.00    |187.00    |128.50    |174.50    |161.00    |23.50     |10.00     |156       |62        |49        |24.09       |-0.8899   |41.24     |0                              
2021-02-26|MA104P2700|197.50    |192.00    |235.00    |192.00    |209.00    |209.50    |11.50     |12.00     |43        |22        |13        |9.04        |-0.9237   |46.35     |0                              
2021-02-26|MA104P2750|244.50    |0.00      |0.00      |0.00      |0.00      |258.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.9459   |50.98     |0                              
2021-02-26|MA104P2800|292.50    |0.00      |0.00      |0.00      |0.00      |307.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.9609   |55.21     |0                              
2021-02-26|MA104P2850|340.50    |0.00      |0.00      |0.00      |0.00      |357.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9708   |59.10     |0                              
2021-02-26|MA105C1825|687.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-23.50    |-23.50    |0         |37        |-44       |0.00        |0.9958    |40.12     |44                             
2021-02-26|MA105C1850|663.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-23.50    |-23.50    |0         |3         |-30       |0.00        |0.9934    |39.70     |30                             
2021-02-26|MA105C1875|638.00    |642.00    |642.00    |589.00    |589.00    |614.50    |-49.00    |-23.50    |2         |1         |-31       |1.23        |0.9911    |39.29     |31                             
2021-02-26|MA105C1900|613.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-23.50    |-23.50    |0         |64        |-55       |0.00        |0.9877    |38.89     |55                             
2021-02-26|MA105C1925|589.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-24.00    |-24.00    |0         |77        |-16       |0.00        |0.9842    |38.48     |16                             
2021-02-26|MA105C1950|564.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-24.00    |-24.00    |0         |74        |-2        |0.00        |0.9799    |38.08     |2                              
2021-02-26|MA105C1975|540.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-24.00    |-24.00    |0         |155       |-60       |0.00        |0.9748    |37.68     |60                             
2021-02-26|MA105C2000|515.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-23.50    |-23.50    |0         |245       |-128      |0.00        |0.9695    |37.29     |128                            
2021-02-26|MA105C2025|491.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-23.50    |-23.50    |0         |224       |0         |0.00        |0.9621    |36.90     |0                              
2021-02-26|MA105C2050|467.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-23.50    |-23.50    |0         |211       |0         |0.00        |0.9546    |36.51     |0                              
2021-02-26|MA105C2075|443.50    |401.00    |401.00    |401.00    |401.00    |420.00    |-42.50    |-23.50    |1         |204       |0         |0.40        |0.9450    |36.13     |0                              
2021-02-26|MA105C2100|420.00    |416.00    |416.00    |416.00    |416.00    |396.50    |-4.00     |-23.50    |1         |257       |0         |0.42        |0.9345    |35.76     |0                              
2021-02-26|MA105C2125|396.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-23.00    |-23.00    |0         |242       |0         |0.00        |0.9226    |35.39     |0                              
2021-02-26|MA105C2150|373.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-23.00    |-23.00    |0         |273       |0         |0.00        |0.9083    |35.03     |0                              
2021-02-26|MA105C2175|350.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-22.50    |-22.50    |8         |261       |-8        |2.62        |0.8933    |34.68     |0                              
2021-02-26|MA105C2200|328.50    |345.00    |345.00    |265.50    |301.00    |306.50    |-27.50    |-22.00    |152       |490       |-3        |44.18       |0.8747    |34.34     |0                              
2021-02-26|MA105C2225|306.50    |306.00    |306.00    |250.00    |279.50    |284.50    |-27.00    |-22.00    |130       |321       |-60       |34.97       |0.8557    |34.02     |0                              
2021-02-26|MA105C2250|285.00    |302.50    |302.50    |230.50    |249.00    |263.50    |-36.00    |-21.50    |97        |771       |-14       |24.76       |0.8326    |33.71     |0                              
2021-02-26|MA105C2275|264.00    |274.50    |282.50    |200.00    |236.00    |243.00    |-28.00    |-21.00    |143       |569       |4         |34.18       |0.8087    |33.43     |0                              
2021-02-26|MA105C2300|244.00    |250.00    |332.00    |170.00    |203.50    |223.50    |-40.50    |-20.50    |366       |988       |-65       |84.25       |0.7813    |33.17     |0                              
2021-02-26|MA105C2325|225.00    |240.50    |245.50    |170.00    |192.00    |204.50    |-33.00    |-20.50    |196       |929       |-72       |39.23       |0.7524    |32.94     |0                              
2021-02-26|MA105C2350|206.00    |217.00    |228.00    |149.00    |166.00    |187.00    |-40.00    |-19.00    |299       |757       |-85       |55.59       |0.7207    |32.76     |0                              
2021-02-26|MA105C2375|189.00    |202.50    |202.50    |135.00    |155.00    |170.00    |-34.00    |-19.00    |251       |689       |-65       |40.93       |0.6872    |32.64     |0                              
2021-02-26|MA105C2400|172.00    |190.00    |194.00    |119.50    |140.50    |154.00    |-31.50    |-18.00    |3,374     |2,765     |-1,979    |519.27      |0.6519    |32.58     |0                              
2021-02-26|MA105C2425|157.00    |174.50    |175.00    |57.00     |126.00    |139.00    |-31.00    |-18.00    |873       |925       |-259      |121.48      |0.6153    |32.61     |0                              
2021-02-26|MA105C2450|142.50    |160.50    |160.50    |98.50     |113.50    |125.50    |-29.00    |-17.00    |1,190     |1,345     |-159      |143.89      |0.5780    |32.74     |0                              
2021-02-26|MA105C2475|130.00    |146.50    |147.50    |88.00     |102.00    |113.50    |-28.00    |-16.50    |977       |1,350     |21        |108.91      |0.5406    |32.97     |0                              
2021-02-26|MA105C2500|118.00    |120.50    |137.50    |80.50     |90.50     |102.50    |-27.50    |-15.50    |5,597     |6,813     |-1,713    |569.17      |0.5040    |33.33     |0                              
2021-02-26|MA105C2550|97.50     |113.50    |115.50    |65.00     |73.50     |84.50     |-24.00    |-13.00    |2,808     |2,565     |-729      |254.21      |0.4349    |34.34     |0                              
2021-02-26|MA105C2600|81.00     |90.00     |95.50     |53.00     |60.00     |70.50     |-21.00    |-10.50    |4,188     |4,206     |-278      |306.64      |0.3743    |35.64     |0                              
2021-02-26|MA105C2650|68.00     |81.00     |81.00     |44.50     |50.00     |60.00     |-18.00    |-8.00     |2,043     |2,592     |324       |118.62      |0.3231    |37.09     |0                              
2021-02-26|MA105C2700|57.50     |69.00     |71.50     |38.50     |44.00     |51.00     |-13.50    |-6.50     |6,936     |9,415     |315       |361.58      |0.2791    |38.59     |0                              
2021-02-26|MA105C2750|50.00     |51.00     |57.50     |28.00     |35.00     |44.00     |-15.00    |-6.00     |2,412     |4,131     |-74       |102.67      |0.2421    |40.07     |0                              
2021-02-26|MA105C2800|43.00     |52.00     |52.00     |24.00     |30.50     |38.00     |-12.50    |-5.00     |11,285    |8,098     |-1,234    |412.93      |0.2112    |41.53     |0                              
2021-02-26|MA105P1825|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |160       |2,064     |48        |0.25        |-0.0072   |40.12     |0                              
2021-02-26|MA105P1850|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |1         |795       |-1        |0.00        |-0.0091   |39.70     |0                              
2021-02-26|MA105P1875|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |450       |0         |0.00        |-0.0111   |39.29     |0                              
2021-02-26|MA105P1900|2.50      |3.00      |3.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |34        |1,973     |2         |0.09        |-0.0140   |38.89     |0                              
2021-02-26|MA105P1925|3.00      |4.00      |4.00      |2.50      |2.50      |2.00      |-0.50     |-1.00     |60        |467       |-29       |0.23        |-0.0172   |38.48     |0                              
2021-02-26|MA105P1950|3.50      |4.00      |4.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |46        |986       |-6        |0.16        |-0.0211   |38.08     |0                              
2021-02-26|MA105P1975|4.00      |4.50      |4.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |103       |840       |0         |0.38        |-0.0258   |37.68     |0                              
2021-02-26|MA105P2000|5.00      |6.50      |6.50      |4.00      |5.00      |4.00      |0.00      |-1.00     |202       |1,481     |-82       |0.98        |-0.0309   |37.29     |0                              
2021-02-26|MA105P2025|5.50      |7.00      |7.00      |4.50      |5.00      |5.00      |-0.50     |-0.50     |301       |487       |51        |1.69        |-0.0379   |36.90     |0                              
2021-02-26|MA105P2050|6.50      |8.50      |8.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |171       |1,496     |-12       |1.28        |-0.0451   |36.51     |0                              
2021-02-26|MA105P2075|7.50      |8.50      |8.50      |7.50      |8.00      |7.00      |0.50      |-0.50     |73        |726       |0         |0.59        |-0.0544   |36.13     |0                              
2021-02-26|MA105P2100|9.00      |10.00     |11.50     |7.50      |7.50      |8.50      |-1.50     |-0.50     |599       |1,469     |-281      |5.01        |-0.0646   |35.76     |0                              
2021-02-26|MA105P2125|10.50     |11.00     |11.50     |9.50      |9.50      |10.50     |-1.00     |0.00      |105       |818       |1         |1.12        |-0.0763   |35.39     |0                              
2021-02-26|MA105P2150|12.50     |16.00     |16.00     |12.00     |12.50     |12.50     |0.00      |0.00      |190       |2,955     |28        |2.66        |-0.0903   |35.03     |0                              
2021-02-26|MA105P2175|14.50     |16.00     |18.00     |13.00     |14.00     |15.00     |-0.50     |0.50      |157       |785       |11        |2.41        |-0.1050   |34.68     |0                              
2021-02-26|MA105P2200|17.00     |19.50     |20.00     |15.50     |16.00     |18.00     |-1.00     |1.00      |475       |1,770     |100       |8.29        |-0.1234   |34.34     |0                              
2021-02-26|MA105P2225|20.00     |22.50     |24.00     |19.00     |19.00     |21.00     |-1.00     |1.00      |618       |2,600     |8         |13.59       |-0.1422   |34.02     |0                              
2021-02-26|MA105P2250|23.50     |25.00     |30.00     |21.50     |24.00     |25.50     |0.50      |2.00      |1,144     |2,481     |371       |28.85       |-0.1651   |33.71     |0                              
2021-02-26|MA105P2275|28.00     |30.50     |37.00     |28.00     |29.50     |30.00     |1.50      |2.00      |3,881     |5,731     |873       |120.31      |-0.1889   |33.43     |0                              
2021-02-26|MA105P2300|32.50     |34.00     |42.50     |31.50     |34.00     |35.50     |1.50      |3.00      |1,414     |2,877     |17        |49.72       |-0.2161   |33.17     |0                              
2021-02-26|MA105P2325|38.50     |40.00     |49.50     |37.00     |40.00     |41.00     |1.50      |2.50      |1,038     |780       |40        |43.09       |-0.2449   |32.94     |0                              
2021-02-26|MA105P2350|44.50     |45.50     |59.50     |43.00     |49.50     |48.50     |5.00      |4.00      |1,394     |1,207     |-276      |67.55       |-0.2765   |32.76     |0                              
2021-02-26|MA105P2375|52.50     |56.00     |68.00     |50.00     |55.00     |56.00     |2.50      |3.50      |1,036     |762       |-88       |58.06       |-0.3099   |32.64     |0                              
2021-02-26|MA105P2400|60.50     |64.50     |99.50     |57.50     |69.00     |65.00     |8.50      |4.50      |1,613     |1,301     |-21       |106.93      |-0.3451   |32.58     |0                              
2021-02-26|MA105P2425|70.50     |72.00     |92.50     |67.50     |78.00     |75.50     |7.50      |5.00      |719       |465       |-94       |55.97       |-0.3817   |32.61     |0                              
2021-02-26|MA105P2450|81.00     |80.00     |108.00    |77.00     |91.50     |87.00     |10.50     |6.00      |1,090     |880       |106       |101.33      |-0.4189   |32.74     |0                              
2021-02-26|MA105P2475|93.00     |91.00     |123.50    |88.50     |103.00    |99.50     |10.00     |6.50      |709       |506       |-115      |72.42       |-0.4563   |32.97     |0                              
2021-02-26|MA105P2500|106.00    |106.00    |140.00    |100.00    |116.50    |113.50    |10.50     |7.50      |814       |852       |-34       |96.18       |-0.4929   |33.33     |0                              
2021-02-26|MA105P2550|135.50    |100.00    |174.00    |100.00    |152.50    |145.50    |17.00     |10.00     |727       |390       |-128      |107.38      |-0.5620   |34.34     |0                              
2021-02-26|MA105P2600|169.00    |167.00    |209.50    |160.50    |191.50    |181.00    |22.50     |12.00     |442       |417       |-13       |80.23       |-0.6227   |35.64     |0                              
2021-02-26|MA105P2650|205.50    |198.00    |248.50    |195.00    |229.50    |220.50    |24.00     |15.00     |446       |294       |6         |98.56       |-0.6741   |37.09     |0                              
2021-02-26|MA105P2700|245.00    |242.00    |296.50    |233.00    |272.00    |261.50    |27.00     |16.50     |476       |272       |67        |126.70      |-0.7183   |38.59     |0                              
2021-02-26|MA105P2750|287.00    |0.00      |0.00      |0.00      |0.00      |304.00    |17.00     |17.00     |0         |48        |0         |0.00        |-0.7555   |40.07     |0                              
2021-02-26|MA105P2800|330.00    |420.00    |420.00    |420.00    |420.00    |348.00    |90.00     |18.00     |3         |65        |0         |1.26        |-0.7865   |41.53     |0                              
2021-02-26|MA106C2100|412.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9237    |27.93     |0                              
2021-02-26|MA106C2125|389.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9093    |27.78     |0                              
2021-02-26|MA106C2150|367.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8944    |27.67     |0                              
2021-02-26|MA106C2175|345.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.8755    |27.62     |0                              
2021-02-26|MA106C2200|323.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8563    |27.62     |0                              
2021-02-26|MA106C2225|302.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.8333    |27.66     |0                              
2021-02-26|MA106C2250|283.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-8.50     |-8.50     |0         |5         |0         |0.00        |0.8097    |27.74     |0                              
2021-02-26|MA106C2275|263.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7832    |27.86     |0                              
2021-02-26|MA106C2300|245.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-7.50     |-7.50     |0         |34        |0         |0.00        |0.7559    |28.02     |0                              
2021-02-26|MA106C2325|227.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-6.00     |-6.00     |0         |32        |0         |0.00        |0.7269    |28.21     |0                              
2021-02-26|MA106C2350|211.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-5.50     |-5.50     |0         |27        |0         |0.00        |0.6970    |28.42     |0                              
2021-02-26|MA106C2375|195.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-4.50     |-4.50     |0         |38        |0         |0.00        |0.6668    |28.66     |0                              
2021-02-26|MA106C2400|180.50    |161.50    |172.50    |161.50    |172.50    |176.50    |-8.00     |-4.00     |127       |69        |19        |21.64       |0.6356    |28.92     |0                              
2021-02-26|MA106C2425|166.50    |195.00    |195.00    |149.00    |154.00    |163.00    |-12.50    |-3.50     |63        |68        |21        |10.23       |0.6050    |29.19     |0                              
2021-02-26|MA106C2450|153.50    |137.50    |146.00    |136.50    |144.00    |151.50    |-9.50     |-2.00     |33        |54        |13        |4.68        |0.5742    |29.48     |0                              
2021-02-26|MA106C2475|141.50    |169.00    |169.00    |126.00    |138.50    |140.00    |-3.00     |-1.50     |89        |109       |-7        |11.89       |0.5439    |29.78     |0                              
2021-02-26|MA106C2500|130.00    |153.00    |155.50    |117.00    |121.50    |129.00    |-8.50     |-1.00     |187       |92        |-95       |26.46       |0.5144    |30.09     |0                              
2021-02-26|MA106C2550|110.50    |128.50    |129.00    |102.00    |105.50    |110.50    |-5.00     |0.00      |116       |66        |-10       |12.75       |0.4578    |30.73     |0                              
2021-02-26|MA106C2600|94.00     |112.00    |115.50    |82.00     |93.00     |94.50     |-1.00     |0.50      |261       |329       |216       |23.19       |0.4059    |31.38     |0                              
2021-02-26|MA106C2650|79.50     |94.50     |99.00     |74.50     |74.50     |80.50     |-5.00     |1.00      |50        |65        |-10       |4.45        |0.3579    |32.04     |0                              
2021-02-26|MA106C2700|68.50     |84.50     |84.50     |60.00     |68.50     |69.00     |0.00      |0.50      |137       |211       |86        |9.55        |0.3152    |32.69     |0                              
2021-02-26|MA106C2750|59.00     |75.50     |75.50     |51.00     |61.00     |59.50     |2.00      |0.50      |138       |130       |10        |8.80        |0.2771    |33.35     |0                              
2021-02-26|MA106C2800|48.00     |62.50     |62.50     |44.00     |50.00     |50.50     |2.00      |2.50      |131       |79        |79        |6.98        |0.2429    |33.99     |0                              
2021-02-26|MA106P2100|8.00      |9.00      |11.00     |9.00      |11.00     |11.00     |3.00      |3.00      |9         |47        |0         |0.09        |-0.0748   |27.93     |0                              
2021-02-26|MA106P2125|10.00     |11.00     |13.00     |11.00     |13.00     |13.50     |3.00      |3.50      |7         |26        |-1        |0.08        |-0.0886   |27.78     |0                              
2021-02-26|MA106P2150|12.50     |13.50     |17.50     |13.50     |17.50     |16.00     |5.00      |3.50      |10        |25        |-4        |0.16        |-0.1031   |27.67     |0                              
2021-02-26|MA106P2175|15.50     |19.50     |21.00     |19.50     |21.00     |19.50     |5.50      |4.00      |7         |41        |0         |0.14        |-0.1215   |27.62     |0                              
2021-02-26|MA106P2200|19.00     |23.50     |23.50     |23.50     |23.50     |23.50     |4.50      |4.50      |6         |26        |0         |0.14        |-0.1403   |27.62     |0                              
2021-02-26|MA106P2225|23.00     |0.00      |0.00      |0.00      |0.00      |28.50     |5.50      |5.50      |0         |45        |0         |0.00        |-0.1629   |27.66     |0                              
2021-02-26|MA106P2250|28.50     |26.00     |40.50     |26.00     |37.00     |33.50     |8.50      |5.00      |98        |111       |42        |2.95        |-0.1861   |27.74     |0                              
2021-02-26|MA106P2275|33.50     |31.00     |48.00     |31.00     |41.50     |40.00     |8.00      |6.50      |93        |42        |0         |3.61        |-0.2123   |27.86     |0                              
2021-02-26|MA106P2300|40.50     |38.50     |51.00     |38.00     |51.00     |47.00     |10.50     |6.50      |68        |148       |51        |2.79        |-0.2394   |28.02     |0                              
2021-02-26|MA106P2325|47.50     |45.50     |59.00     |45.50     |58.50     |55.00     |11.00     |7.50      |32        |35        |-22       |1.71        |-0.2681   |28.21     |0                              
2021-02-26|MA106P2350|56.00     |63.50     |68.50     |63.50     |68.50     |64.00     |12.50     |8.00      |7         |31        |0         |0.45        |-0.2978   |28.42     |0                              
2021-02-26|MA106P2375|65.00     |73.50     |73.50     |73.50     |73.50     |74.00     |8.50      |9.00      |10        |43        |0         |0.74        |-0.3279   |28.66     |0                              
2021-02-26|MA106P2400|75.00     |72.50     |90.50     |72.50     |85.50     |85.00     |10.50     |10.00     |28        |87        |9         |2.34        |-0.3589   |28.92     |0                              
2021-02-26|MA106P2425|86.00     |108.00    |108.50    |100.50    |100.50    |96.50     |14.50     |10.50     |31        |163       |-2        |3.21        |-0.3895   |29.19     |0                              
2021-02-26|MA106P2450|97.50     |114.00    |120.50    |114.00    |114.00    |109.50    |16.50     |12.00     |31        |113       |1         |3.60        |-0.4202   |29.48     |0                              
2021-02-26|MA106P2475|111.00    |107.00    |131.00    |107.00    |118.50    |123.00    |7.50      |12.00     |96        |54        |-43       |11.83       |-0.4505   |29.78     |0                              
2021-02-26|MA106P2500|124.00    |119.00    |274.00    |119.00    |138.00    |137.00    |14.00     |13.00     |112       |79        |-29       |16.61       |-0.4800   |30.09     |0                              
2021-02-26|MA106P2550|154.50    |147.50    |177.00    |147.50    |169.00    |168.00    |14.50     |13.50     |28        |115       |0         |4.63        |-0.5366   |30.73     |0                              
2021-02-26|MA106P2600|187.50    |0.00      |0.00      |0.00      |0.00      |202.00    |14.50     |14.50     |0         |60        |0         |0.00        |-0.5887   |31.38     |0                              
2021-02-26|MA106P2650|223.00    |254.50    |254.50    |240.00    |240.00    |237.50    |17.00     |14.50     |22        |105       |5         |5.44        |-0.6369   |32.04     |0                              
2021-02-26|MA106P2700|261.50    |249.50    |278.50    |242.50    |278.50    |276.00    |17.00     |14.50     |34        |34        |32        |8.86        |-0.6798   |32.69     |0                              
2021-02-26|MA106P2750|301.50    |0.00      |0.00      |0.00      |0.00      |316.00    |14.50     |14.50     |0         |1         |0         |0.00        |-0.7182   |33.35     |0                              
2021-02-26|MA106P2800|340.50    |0.00      |0.00      |0.00      |0.00      |357.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7529   |33.99     |0                              
2021-02-26|MA107C1975|533.50    |0.00      |0.00      |0.00      |0.00      |535.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9000    |37.64     |0                              
2021-02-26|MA107C2000|510.00    |0.00      |0.00      |0.00      |0.00      |511.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8934    |36.53     |0                              
2021-02-26|MA107C2025|486.50    |0.00      |0.00      |0.00      |0.00      |487.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8866    |35.41     |0                              
2021-02-26|MA107C2050|463.50    |0.00      |0.00      |0.00      |0.00      |463.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8797    |34.27     |0                              
2021-02-26|MA107C2075|441.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8726    |33.10     |0                              
2021-02-26|MA107C2100|418.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8652    |31.90     |0                              
2021-02-26|MA107C2125|396.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8577    |30.67     |0                              
2021-02-26|MA107C2150|375.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8484    |29.41     |0                              
2021-02-26|MA107C2175|353.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.8388    |28.11     |0                              
2021-02-26|MA107C2200|333.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.8274    |26.95     |0                              
2021-02-26|MA107C2225|313.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.8064    |27.00     |0                              
2021-02-26|MA107C2250|294.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |0.7812    |27.20     |0                              
2021-02-26|MA107C2275|275.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-10.00    |-10.00    |0         |11        |0         |0.00        |0.7563    |27.41     |0                              
2021-02-26|MA107C2300|257.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.7303    |27.62     |0                              
2021-02-26|MA107C2325|240.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.7035    |27.82     |0                              
2021-02-26|MA107C2350|224.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.6771    |28.02     |0                              
2021-02-26|MA107C2375|208.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.6493    |28.21     |0                              
2021-02-26|MA107C2400|194.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6220    |28.40     |0                              
2021-02-26|MA107C2425|180.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.5949    |28.59     |0                              
2021-02-26|MA107C2450|167.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5676    |28.78     |0                              
2021-02-26|MA107C2475|155.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5407    |28.96     |0                              
2021-02-26|MA107C2500|144.00    |134.50    |134.50    |134.50    |134.50    |142.50    |-9.50     |-1.50     |6         |6         |0         |0.83        |0.5144    |29.14     |0                              
2021-02-26|MA107C2550|124.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.4631    |29.50     |0                              
2021-02-26|MA107C2600|107.00    |100.50    |101.50    |99.00     |101.50    |106.00    |-5.50     |-1.00     |16        |33        |8         |1.61        |0.4149    |29.84     |0                              
2021-02-26|MA107C2650|92.50     |86.50     |87.50     |85.00     |87.50     |90.50     |-5.00     |-2.00     |15        |33        |12        |1.30        |0.3688    |30.17     |0                              
2021-02-26|MA107C2700|80.50     |75.00     |75.00     |73.50     |75.00     |78.00     |-5.50     |-2.50     |12        |39        |6         |0.89        |0.3277    |30.49     |0                              
2021-02-26|MA107C2750|70.00     |65.50     |65.50     |63.00     |65.00     |66.00     |-5.00     |-4.00     |12        |59        |9         |0.77        |0.2887    |30.80     |0                              
2021-02-26|MA107C2800|62.00     |57.00     |58.50     |53.50     |58.00     |56.50     |-4.00     |-5.50     |15        |66        |12        |0.84        |0.2543    |31.11     |0                              
2021-02-26|MA107C2850|54.00     |51.00     |51.00     |45.50     |47.00     |48.00     |-7.00     |-6.00     |12        |83        |9         |0.58        |0.2225    |31.40     |0                              
2021-02-26|MA107P1975|8.00      |10.50     |10.50     |9.00      |9.00      |24.00     |1.00      |16.00     |6         |58        |3         |0.06        |-0.0969   |37.64     |0                              
2021-02-26|MA107P2000|9.50      |12.00     |12.00     |10.50     |10.50     |25.00     |1.00      |15.50     |6         |26        |3         |0.07        |-0.1033   |36.53     |0                              
2021-02-26|MA107P2025|11.00     |13.50     |13.50     |12.00     |12.00     |26.50     |1.00      |15.50     |6         |19        |3         |0.08        |-0.1098   |35.41     |0                              
2021-02-26|MA107P2050|13.00     |15.50     |98.00     |14.00     |98.00     |27.50     |85.00     |14.50     |19        |43        |17        |1.29        |-0.1165   |34.27     |0                              
2021-02-26|MA107P2075|15.50     |17.50     |17.50     |17.50     |17.50     |28.00     |2.00      |12.50     |3         |28        |3         |0.05        |-0.1235   |33.10     |0                              
2021-02-26|MA107P2100|17.50     |20.00     |20.00     |20.00     |20.00     |29.00     |2.50      |11.50     |3         |30        |3         |0.06        |-0.1306   |31.90     |0                              
2021-02-26|MA107P2125|20.50     |23.00     |23.00     |22.50     |22.50     |29.50     |2.00      |9.00      |6         |26        |3         |0.14        |-0.1380   |30.67     |0                              
2021-02-26|MA107P2150|24.00     |27.00     |27.00     |26.50     |26.50     |31.00     |2.50      |7.00      |9         |34        |3         |0.24        |-0.1470   |29.41     |0                              
2021-02-26|MA107P2175|27.50     |30.50     |30.50     |30.50     |30.50     |32.00     |3.00      |4.50      |6         |14        |0         |0.18        |-0.1565   |28.11     |0                              
2021-02-26|MA107P2200|32.50     |35.50     |35.50     |35.50     |35.50     |33.00     |3.00      |0.50      |9         |27        |9         |0.32        |-0.1676   |26.95     |0                              
2021-02-26|MA107P2225|37.00     |42.00     |42.00     |42.00     |42.00     |38.50     |5.00      |1.50      |3         |16        |3         |0.13        |-0.1882   |27.00     |0                              
2021-02-26|MA107P2250|42.50     |47.00     |47.00     |47.00     |47.00     |45.50     |4.50      |3.00      |6         |11        |3         |0.28        |-0.2129   |27.20     |0                              
2021-02-26|MA107P2275|49.00     |56.00     |56.00     |54.00     |54.00     |53.00     |5.00      |4.00      |6         |15        |3         |0.33        |-0.2375   |27.41     |0                              
2021-02-26|MA107P2300|55.50     |0.00      |0.00      |0.00      |0.00      |61.50     |6.00      |6.00      |0         |6         |0         |0.00        |-0.2633   |27.62     |0                              
2021-02-26|MA107P2325|64.00     |0.00      |0.00      |0.00      |0.00      |70.50     |6.50      |6.50      |0         |6         |0         |0.00        |-0.2898   |27.82     |0                              
2021-02-26|MA107P2350|72.50     |0.00      |0.00      |0.00      |0.00      |79.50     |7.00      |7.00      |0         |15        |0         |0.00        |-0.3160   |28.02     |0                              
2021-02-26|MA107P2375|81.50     |0.00      |0.00      |0.00      |0.00      |90.50     |9.00      |9.00      |0         |9         |0         |0.00        |-0.3436   |28.21     |0                              
2021-02-26|MA107P2400|92.00     |0.00      |0.00      |0.00      |0.00      |102.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.3708   |28.40     |0                              
2021-02-26|MA107P2425|102.50    |0.00      |0.00      |0.00      |0.00      |113.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.3979   |28.59     |0                              
2021-02-26|MA107P2450|115.00    |0.00      |0.00      |0.00      |0.00      |126.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4250   |28.78     |0                              
2021-02-26|MA107P2475|128.00    |0.00      |0.00      |0.00      |0.00      |139.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4519   |28.96     |0                              
2021-02-26|MA107P2500|141.00    |0.00      |0.00      |0.00      |0.00      |153.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4782   |29.14     |0                              
2021-02-26|MA107P2550|171.00    |0.00      |0.00      |0.00      |0.00      |183.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5296   |29.50     |0                              
2021-02-26|MA107P2600|203.50    |0.00      |0.00      |0.00      |0.00      |216.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5779   |29.84     |0                              
2021-02-26|MA107P2650|238.50    |0.00      |0.00      |0.00      |0.00      |250.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.6244   |30.17     |0                              
2021-02-26|MA107P2700|276.50    |0.00      |0.00      |0.00      |0.00      |287.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6658   |30.49     |0                              
2021-02-26|MA107P2750|315.00    |0.00      |0.00      |0.00      |0.00      |325.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7052   |30.80     |0                              
2021-02-26|MA107P2800|357.00    |0.00      |0.00      |0.00      |0.00      |365.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7400   |31.11     |0                              
2021-02-26|MA107P2850|399.00    |0.00      |0.00      |0.00      |0.00      |406.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7724   |31.40     |0                              
2021-02-26|MA108C1900|627.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9255    |34.42     |0                              
2021-02-26|MA108C1925|604.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.9193    |33.74     |0                              
2021-02-26|MA108C1950|580.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.9129    |33.05     |0                              
2021-02-26|MA108C1975|556.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.9063    |32.36     |0                              
2021-02-26|MA108C2000|533.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8992    |31.67     |0                              
2021-02-26|MA108C2025|510.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.8905    |30.99     |0                              
2021-02-26|MA108C2050|488.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.8815    |30.31     |0                              
2021-02-26|MA108C2075|465.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.8722    |29.64     |0                              
2021-02-26|MA108C2100|443.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8624    |28.99     |0                              
2021-02-26|MA108C2125|422.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8509    |28.36     |0                              
2021-02-26|MA108C2150|401.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.8379    |27.78     |0                              
2021-02-26|MA108C2175|380.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.8240    |27.26     |0                              
2021-02-26|MA108C2200|360.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.8090    |26.82     |0                              
2021-02-26|MA108C2225|340.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-16.50    |-16.50    |0         |7         |0         |0.00        |0.7908    |26.51     |0                              
2021-02-26|MA108C2250|321.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-16.50    |-16.50    |0         |16        |0         |0.00        |0.7710    |26.32     |0                              
2021-02-26|MA108C2275|303.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.7502    |26.25     |0                              
2021-02-26|MA108C2300|285.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.7268    |26.29     |0                              
2021-02-26|MA108C2325|268.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.7028    |26.40     |0                              
2021-02-26|MA108C2350|252.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.6788    |26.56     |0                              
2021-02-26|MA108C2375|236.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6534    |26.76     |0                              
2021-02-26|MA108C2400|222.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.6283    |26.98     |0                              
2021-02-26|MA108C2425|208.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.6037    |27.22     |0                              
2021-02-26|MA108C2450|194.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.5789    |27.47     |0                              
2021-02-26|MA108C2475|182.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.5546    |27.72     |0                              
2021-02-26|MA108C2500|171.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.5308    |27.98     |0                              
2021-02-26|MA108C2550|150.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4851    |28.49     |0                              
2021-02-26|MA108C2600|132.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.4418    |29.00     |0                              
2021-02-26|MA108C2650|118.00    |107.50    |107.50    |107.50    |107.50    |115.00    |-10.50    |-3.00     |3         |15        |0         |0.32        |0.4019    |29.50     |0                              
2021-02-26|MA108C2700|104.50    |95.00     |95.00     |95.00     |95.00     |101.50    |-9.50     |-3.00     |3         |15        |0         |0.29        |0.3642    |29.99     |0                              
2021-02-26|MA108C2750|94.00     |84.00     |84.00     |84.00     |84.00     |90.50     |-10.00    |-3.50     |3         |22        |0         |0.25        |0.3304    |30.47     |0                              
2021-02-26|MA108C2800|84.50     |74.00     |74.00     |74.00     |74.00     |79.50     |-10.50    |-5.00     |3         |36        |-3        |0.22        |0.2982    |30.94     |0                              
2021-02-26|MA108C2850|76.50     |65.50     |65.50     |65.50     |65.50     |71.00     |-11.00    |-5.50     |3         |46        |3         |0.20        |0.2705    |31.39     |0                              
2021-02-26|MA108P1900|6.00      |10.00     |10.00     |10.00     |10.00     |18.00     |4.00      |12.00     |3         |36        |3         |0.03        |-0.0724   |34.42     |0                              
2021-02-26|MA108P1925|7.00      |11.50     |11.50     |11.50     |11.50     |19.50     |4.50      |12.50     |3         |33        |3         |0.03        |-0.0783   |33.74     |0                              
2021-02-26|MA108P1950|8.50      |11.50     |11.50     |11.50     |11.50     |20.50     |3.00      |12.00     |3         |41        |3         |0.03        |-0.0843   |33.05     |0                              
2021-02-26|MA108P1975|10.00     |13.00     |13.00     |13.00     |13.00     |22.00     |3.00      |12.00     |3         |37        |0         |0.04        |-0.0905   |32.36     |0                              
2021-02-26|MA108P2000|12.00     |15.00     |15.00     |15.00     |15.00     |23.50     |3.00      |11.50     |3         |52        |3         |0.05        |-0.0972   |31.67     |0                              
2021-02-26|MA108P2025|14.00     |19.00     |20.50     |19.00     |20.50     |25.50     |6.50      |11.50     |6         |37        |3         |0.12        |-0.1054   |30.99     |0                              
2021-02-26|MA108P2050|16.50     |20.00     |20.00     |20.00     |20.00     |27.50     |3.50      |11.00     |3         |43        |3         |0.06        |-0.1140   |30.31     |0                              
2021-02-26|MA108P2075|18.50     |23.00     |23.00     |23.00     |23.00     |29.00     |4.50      |10.50     |3         |30        |3         |0.07        |-0.1229   |29.64     |0                              
2021-02-26|MA108P2100|22.00     |26.50     |26.50     |26.50     |26.50     |31.00     |4.50      |9.00      |3         |30        |3         |0.08        |-0.1323   |28.99     |0                              
2021-02-26|MA108P2125|25.50     |31.50     |31.50     |31.50     |31.50     |33.50     |6.00      |8.00      |3         |26        |0         |0.09        |-0.1434   |28.36     |0                              
2021-02-26|MA108P2150|29.00     |35.00     |35.00     |35.00     |35.00     |36.50     |6.00      |7.50      |3         |21        |0         |0.11        |-0.1560   |27.78     |0                              
2021-02-26|MA108P2175|33.50     |41.00     |41.00     |41.00     |41.00     |40.00     |7.50      |6.50      |3         |18        |3         |0.12        |-0.1695   |27.26     |0                              
2021-02-26|MA108P2200|38.00     |46.50     |46.50     |46.50     |46.50     |43.50     |8.50      |5.50      |3         |15        |0         |0.14        |-0.1841   |26.82     |0                              
2021-02-26|MA108P2225|43.00     |52.00     |52.00     |52.00     |52.00     |48.50     |9.00      |5.50      |3         |6         |3         |0.16        |-0.2019   |26.51     |0                              
2021-02-26|MA108P2250|49.00     |62.50     |62.50     |62.50     |62.50     |54.00     |13.50     |5.00      |3         |18        |3         |0.19        |-0.2213   |26.32     |0                              
2021-02-26|MA108P2275|55.50     |0.00      |0.00      |0.00      |0.00      |60.50     |5.00      |5.00      |0         |15        |0         |0.00        |-0.2418   |26.25     |0                              
2021-02-26|MA108P2300|62.00     |79.00     |79.00     |79.00     |79.00     |69.00     |17.00     |7.00      |3         |15        |0         |0.24        |-0.2648   |26.29     |0                              
2021-02-26|MA108P2325|70.50     |88.50     |88.50     |88.50     |88.50     |77.50     |18.00     |7.00      |3         |15        |3         |0.27        |-0.2885   |26.40     |0                              
2021-02-26|MA108P2350|79.00     |96.50     |96.50     |96.50     |96.50     |87.00     |17.50     |8.00      |3         |12        |3         |0.29        |-0.3123   |26.56     |0                              
2021-02-26|MA108P2375|87.50     |0.00      |0.00      |0.00      |0.00      |98.00     |10.50     |10.50     |0         |9         |0         |0.00        |-0.3375   |26.76     |0                              
2021-02-26|MA108P2400|98.00     |0.00      |0.00      |0.00      |0.00      |109.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.3623   |26.98     |0                              
2021-02-26|MA108P2425|109.00    |0.00      |0.00      |0.00      |0.00      |121.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3869   |27.22     |0                              
2021-02-26|MA108P2450|120.00    |0.00      |0.00      |0.00      |0.00      |135.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4115   |27.47     |0                              
2021-02-26|MA108P2475|133.00    |0.00      |0.00      |0.00      |0.00      |148.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4358   |27.72     |0                              
2021-02-26|MA108P2500|146.00    |0.00      |0.00      |0.00      |0.00      |162.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.4596   |27.98     |0                              
2021-02-26|MA108P2550|175.00    |0.00      |0.00      |0.00      |0.00      |193.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5052   |28.49     |0                              
2021-02-26|MA108P2600|206.50    |0.00      |0.00      |0.00      |0.00      |225.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5488   |29.00     |0                              
2021-02-26|MA108P2650|241.50    |0.00      |0.00      |0.00      |0.00      |260.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5890   |29.50     |0                              
2021-02-26|MA108P2700|278.00    |0.00      |0.00      |0.00      |0.00      |296.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6270   |29.99     |0                              
2021-02-26|MA108P2750|317.00    |0.00      |0.00      |0.00      |0.00      |335.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6611   |30.47     |0                              
2021-02-26|MA108P2800|357.00    |0.00      |0.00      |0.00      |0.00      |373.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6939   |30.94     |0                              
2021-02-26|MA108P2850|398.50    |0.00      |0.00      |0.00      |0.00      |415.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7220   |31.39     |0                              
2021-02-26|MA109C2075|454.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8674    |26.03     |0                              
2021-02-26|MA109C2100|433.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8531    |25.88     |0                              
2021-02-26|MA109C2125|412.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8367    |25.75     |0                              
2021-02-26|MA109C2150|392.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-20.00    |-20.00    |0         |96        |0         |0.00        |0.8201    |25.65     |0                              
2021-02-26|MA109C2175|372.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-20.50    |-20.50    |0         |60        |0         |0.00        |0.8027    |25.56     |0                              
2021-02-26|MA109C2200|353.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-19.50    |-19.50    |0         |57        |0         |0.00        |0.7830    |25.51     |0                              
2021-02-26|MA109C2225|335.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-19.50    |-19.50    |0         |46        |0         |0.00        |0.7632    |25.48     |0                              
2021-02-26|MA109C2250|316.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-19.00    |-19.00    |0         |95        |0         |0.00        |0.7428    |25.47     |0                              
2021-02-26|MA109C2275|299.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-17.50    |-17.50    |0         |101       |0         |0.00        |0.7205    |25.50     |0                              
2021-02-26|MA109C2300|282.50    |280.00    |280.00    |264.00    |264.00    |265.50    |-18.50    |-17.00    |2         |109       |-2        |0.54        |0.6982    |25.55     |0                              
2021-02-26|MA109C2325|266.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-16.50    |-16.50    |0         |96        |0         |0.00        |0.6757    |25.63     |0                              
2021-02-26|MA109C2350|250.00    |177.00    |180.00    |177.00    |180.00    |236.00    |-70.00    |-14.00    |17        |173       |-6        |3.39        |0.6520    |25.74     |0                              
2021-02-26|MA109C2375|235.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-13.50    |-13.50    |0         |57        |0         |0.00        |0.6285    |25.87     |0                              
2021-02-26|MA109C2400|221.00    |160.50    |209.50    |160.50    |209.50    |209.00    |-11.50    |-12.00    |28        |129       |-4        |5.16        |0.6053    |26.04     |0                              
2021-02-26|MA109C2425|206.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-9.00     |-9.00     |0         |99        |0         |0.00        |0.5817    |26.23     |0                              
2021-02-26|MA109C2450|194.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-7.50     |-7.50     |0         |128       |0         |0.00        |0.5586    |26.45     |0                              
2021-02-26|MA109C2475|184.00    |180.00    |180.00    |180.00    |180.00    |175.50    |-4.00     |-8.50     |1         |176       |0         |0.18        |0.5360    |26.70     |0                              
2021-02-26|MA109C2500|174.00    |166.50    |172.50    |166.50    |172.50    |166.00    |-1.50     |-8.00     |2         |130       |-2        |0.34        |0.5140    |26.97     |0                              
2021-02-26|MA109C2550|157.00    |157.00    |157.00    |98.50     |150.50    |149.00    |-6.50     |-8.00     |8         |147       |-5        |1.16        |0.4720    |27.57     |0                              
2021-02-26|MA109C2600|141.00    |73.00     |150.50    |73.00     |139.00    |134.50    |-2.00     |-6.50     |32        |133       |0         |4.15        |0.4334    |28.26     |0                              
2021-02-26|MA109C2650|128.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-6.00     |-6.00     |0         |161       |0         |0.00        |0.3983    |29.00     |0                              
2021-02-26|MA109C2700|115.00    |106.00    |106.00    |102.00    |105.00    |111.00    |-10.00    |-4.00     |12        |98        |9         |1.25        |0.3664    |29.80     |0                              
2021-02-26|MA109C2750|104.50    |97.50     |97.50     |97.50     |97.50     |102.50    |-7.00     |-2.00     |3         |96        |3         |0.29        |0.3386    |30.63     |0                              
2021-02-26|MA109C2800|95.00     |101.50    |101.50    |84.50     |87.00     |94.00     |-8.00     |-1.00     |30        |197       |10        |2.89        |0.3128    |31.48     |0                              
2021-02-26|MA109P2075|24.00     |50.00     |50.00     |29.50     |29.50     |29.50     |5.50      |5.50      |5         |148       |1         |0.18        |-0.1269   |26.03     |0                              
2021-02-26|MA109P2100|28.00     |33.00     |33.00     |32.50     |33.00     |33.00     |5.00      |5.00      |9         |131       |7         |0.30        |-0.1405   |25.88     |0                              
2021-02-26|MA109P2125|31.50     |37.50     |38.00     |37.50     |38.00     |37.50     |6.50      |6.00      |9         |109       |0         |0.34        |-0.1561   |25.75     |0                              
2021-02-26|MA109P2150|37.00     |42.50     |43.00     |42.00     |42.00     |42.50     |5.00      |5.50      |14        |221       |0         |0.60        |-0.1721   |25.65     |0                              
2021-02-26|MA109P2175|42.00     |48.50     |49.50     |48.00     |49.50     |47.50     |7.50      |5.50      |14        |168       |-6        |0.68        |-0.1890   |25.56     |0                              
2021-02-26|MA109P2200|47.50     |56.00     |57.00     |56.00     |57.00     |54.00     |9.50      |6.50      |3         |105       |-1        |0.17        |-0.2081   |25.51     |0                              
2021-02-26|MA109P2225|54.00     |0.00      |0.00      |0.00      |0.00      |60.50     |6.50      |6.50      |0         |88        |0         |0.00        |-0.2274   |25.48     |0                              
2021-02-26|MA109P2250|60.50     |0.00      |0.00      |0.00      |0.00      |67.00     |6.50      |6.50      |0         |99        |0         |0.00        |-0.2474   |25.47     |0                              
2021-02-26|MA109P2275|67.50     |0.00      |0.00      |0.00      |0.00      |75.50     |8.00      |8.00      |0         |178       |0         |0.00        |-0.2693   |25.50     |0                              
2021-02-26|MA109P2300|76.00     |0.00      |0.00      |0.00      |0.00      |84.50     |8.50      |8.50      |0         |168       |0         |0.00        |-0.2912   |25.55     |0                              
2021-02-26|MA109P2325|84.00     |0.00      |0.00      |0.00      |0.00      |93.50     |9.50      |9.50      |0         |119       |0         |0.00        |-0.3135   |25.63     |0                              
2021-02-26|MA109P2350|93.00     |0.00      |0.00      |0.00      |0.00      |104.50    |11.50     |11.50     |0         |92        |0         |0.00        |-0.3368   |25.74     |0                              
2021-02-26|MA109P2375|103.00    |0.00      |0.00      |0.00      |0.00      |115.50    |12.50     |12.50     |0         |137       |0         |0.00        |-0.3601   |25.87     |0                              
2021-02-26|MA109P2400|113.50    |136.00    |137.00    |134.50    |134.50    |127.00    |21.00     |13.50     |9         |119       |3         |1.22        |-0.3833   |26.04     |0                              
2021-02-26|MA109P2425|123.50    |148.50    |148.50    |147.00    |147.00    |140.00    |23.50     |16.50     |6         |91        |3         |0.89        |-0.4066   |26.23     |0                              
2021-02-26|MA109P2450|135.50    |0.00      |0.00      |0.00      |0.00      |154.00    |18.50     |18.50     |0         |50        |0         |0.00        |-0.4297   |26.45     |0                              
2021-02-26|MA109P2475|150.50    |0.00      |0.00      |0.00      |0.00      |167.50    |17.00     |17.00     |0         |32        |0         |0.00        |-0.4523   |26.70     |0                              
2021-02-26|MA109P2500|165.00    |0.00      |0.00      |0.00      |0.00      |183.00    |18.00     |18.00     |0         |32        |0         |0.00        |-0.4743   |26.97     |0                              
2021-02-26|MA109P2550|197.50    |0.00      |0.00      |0.00      |0.00      |215.50    |18.00     |18.00     |0         |18        |0         |0.00        |-0.5164   |27.57     |0                              
2021-02-26|MA109P2600|231.00    |256.50    |256.50    |256.50    |256.50    |250.00    |25.50     |19.00     |3         |37        |3         |0.77        |-0.5552   |28.26     |0                              
2021-02-26|MA109P2650|267.00    |0.00      |0.00      |0.00      |0.00      |287.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5907   |29.00     |0                              
2021-02-26|MA109P2700|304.00    |0.00      |0.00      |0.00      |0.00      |325.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6230   |29.80     |0                              
2021-02-26|MA109P2750|343.00    |0.00      |0.00      |0.00      |0.00      |366.50    |23.50     |23.50     |0         |7         |0         |0.00        |-0.6511   |30.63     |0                              
2021-02-26|MA109P2800|382.50    |0.00      |0.00      |0.00      |0.00      |407.50    |25.00     |25.00     |0         |13        |0         |0.00        |-0.6775   |31.48     |0                              
2021-02-26|MA111C2125|461.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8136    |25.13     |0                              
2021-02-26|MA111C2150|441.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.7967    |25.15     |0                              
2021-02-26|MA111C2175|422.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.7793    |25.17     |0                              
2021-02-26|MA111C2200|404.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.7620    |25.19     |0                              
2021-02-26|MA111C2225|386.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.7443    |25.22     |0                              
2021-02-26|MA111C2250|368.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.7253    |25.25     |0                              
2021-02-26|MA111C2275|352.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.7064    |25.29     |0                              
2021-02-26|MA111C2300|336.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6877    |25.33     |0                              
2021-02-26|MA111C2325|320.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6681    |25.38     |0                              
2021-02-26|MA111C2350|304.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6483    |25.44     |0                              
2021-02-26|MA111C2375|290.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.6287    |25.50     |0                              
2021-02-26|MA111C2400|277.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-31.50    |-31.50    |0         |18        |0         |0.00        |0.6092    |25.58     |0                              
2021-02-26|MA111C2425|263.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |0.5894    |25.67     |0                              
2021-02-26|MA111C2450|250.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-28.00    |-28.00    |0         |18        |0         |0.00        |0.5698    |25.78     |0                              
2021-02-26|MA111C2475|239.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-28.00    |-28.00    |0         |21        |0         |0.00        |0.5504    |25.90     |0                              
2021-02-26|MA111C2500|227.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-27.50    |-27.50    |0         |30        |0         |0.00        |0.5313    |26.04     |0                              
2021-02-26|MA111C2550|206.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |0.4944    |26.36     |0                              
2021-02-26|MA111C2600|188.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-24.50    |-24.50    |0         |30        |0         |0.00        |0.4589    |26.74     |0                              
2021-02-26|MA111C2650|171.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-21.00    |-21.00    |0         |26        |0         |0.00        |0.4264    |27.16     |0                              
2021-02-26|MA111C2700|157.00    |144.00    |144.00    |144.00    |144.00    |136.50    |-13.00    |-20.50    |3         |9         |3         |0.43        |0.3955    |27.59     |0                              
2021-02-26|MA111C2750|144.00    |131.00    |131.00    |131.00    |131.00    |124.50    |-13.00    |-19.50    |3         |18        |3         |0.39        |0.3669    |28.04     |0                              
2021-02-26|MA111C2800|128.00    |119.00    |119.00    |119.00    |119.00    |111.50    |-9.00     |-16.50    |3         |3         |3         |0.36        |0.3374    |28.04     |0                              
2021-02-26|MA111C2850|115.00    |109.00    |109.00    |100.00    |100.00    |98.00     |-15.00    |-17.00    |4         |4         |4         |0.43        |0.3079    |28.04     |0                              
2021-02-26|MA111P2125|44.50     |0.00      |0.00      |0.00      |0.00      |52.00     |7.50      |7.50      |0         |23        |0         |0.00        |-0.1757   |25.13     |0                              
2021-02-26|MA111P2150|50.00     |0.00      |0.00      |0.00      |0.00      |58.50     |8.50      |8.50      |0         |16        |0         |0.00        |-0.1918   |25.15     |0                              
2021-02-26|MA111P2175|55.50     |0.00      |0.00      |0.00      |0.00      |65.00     |9.50      |9.50      |0         |9         |0         |0.00        |-0.2084   |25.17     |0                              
2021-02-26|MA111P2200|62.50     |0.00      |0.00      |0.00      |0.00      |72.00     |9.50      |9.50      |0         |9         |0         |0.00        |-0.2251   |25.19     |0                              
2021-02-26|MA111P2225|69.50     |0.00      |0.00      |0.00      |0.00      |79.50     |10.00     |10.00     |0         |34        |0         |0.00        |-0.2423   |25.22     |0                              
2021-02-26|MA111P2250|76.00     |0.00      |0.00      |0.00      |0.00      |88.00     |12.00     |12.00     |0         |12        |0         |0.00        |-0.2607   |25.25     |0                              
2021-02-26|MA111P2275|84.50     |0.00      |0.00      |0.00      |0.00      |97.00     |12.50     |12.50     |0         |12        |0         |0.00        |-0.2791   |25.29     |0                              
2021-02-26|MA111P2300|93.00     |0.00      |0.00      |0.00      |0.00      |105.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.2975   |25.33     |0                              
2021-02-26|MA111P2325|102.00    |0.00      |0.00      |0.00      |0.00      |115.50    |13.50     |13.50     |0         |15        |0         |0.00        |-0.3167   |25.38     |0                              
2021-02-26|MA111P2350|110.50    |0.00      |0.00      |0.00      |0.00      |126.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.3361   |25.44     |0                              
2021-02-26|MA111P2375|121.50    |0.00      |0.00      |0.00      |0.00      |137.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.3555   |25.50     |0                              
2021-02-26|MA111P2400|132.50    |0.00      |0.00      |0.00      |0.00      |148.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.3749   |25.58     |0                              
2021-02-26|MA111P2425|143.50    |0.00      |0.00      |0.00      |0.00      |161.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.3945   |25.67     |0                              
2021-02-26|MA111P2450|155.00    |0.00      |0.00      |0.00      |0.00      |174.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4140   |25.78     |0                              
2021-02-26|MA111P2475|168.00    |0.00      |0.00      |0.00      |0.00      |187.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4333   |25.90     |0                              
2021-02-26|MA111P2500|181.50    |0.00      |0.00      |0.00      |0.00      |201.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4526   |26.04     |0                              
2021-02-26|MA111P2550|209.00    |0.00      |0.00      |0.00      |0.00      |232.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4893   |26.36     |0                              
2021-02-26|MA111P2600|240.50    |0.00      |0.00      |0.00      |0.00      |263.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.5252   |26.74     |0                              
2021-02-26|MA111P2650|272.50    |0.00      |0.00      |0.00      |0.00      |298.50    |26.00     |26.00     |0         |9         |0         |0.00        |-0.5579   |27.16     |0                              
2021-02-26|MA111P2700|307.50    |0.00      |0.00      |0.00      |0.00      |334.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5893   |27.59     |0                              
2021-02-26|MA111P2750|343.50    |0.00      |0.00      |0.00      |0.00      |371.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.6185   |28.04     |0                              
2021-02-26|MA111P2800|377.00    |0.00      |0.00      |0.00      |0.00      |407.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6487   |28.04     |0                              
2021-02-26|MA111P2850|413.00    |0.00      |0.00      |0.00      |0.00      |443.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6790   |28.04     |0                              
2021-02-26|MA201C2375|351.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6716    |25.55     |0                              
2021-02-26|MA201C2400|337.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6541    |25.66     |0                              
2021-02-26|MA201C2425|324.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6369    |25.76     |0                              
2021-02-26|MA201C2450|311.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6199    |25.87     |0                              
2021-02-26|MA201C2475|297.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6028    |25.97     |0                              
2021-02-26|MA201C2500|285.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5858    |26.08     |0                              
2021-02-26|MA201C2550|262.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5522    |26.28     |0                              
2021-02-26|MA201C2600|240.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5196    |26.47     |0                              
2021-02-26|MA201C2650|220.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.4879    |26.66     |0                              
2021-02-26|MA201C2700|202.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.4568    |26.85     |0                              
2021-02-26|MA201C2750|184.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.4279    |27.03     |0                              
2021-02-26|MA201C2800|169.50    |159.50    |159.50    |159.50    |159.50    |154.50    |-10.00    |-15.00    |3         |7         |3         |0.48        |0.3996    |27.20     |0                              
2021-02-26|MA201C2850|154.50    |150.00    |150.00    |150.00    |150.00    |140.50    |-4.50     |-14.00    |3         |15        |3         |0.45        |0.3724    |27.38     |0                              
2021-02-26|MA201C2900|139.50    |127.00    |133.00    |127.00    |133.00    |127.50    |-6.50     |-12.00    |9         |9         |9         |1.17        |0.3462    |27.38     |0                              
2021-02-26|MA201P2375|121.00    |122.00    |144.00    |122.00    |144.00    |131.00    |23.00     |10.00     |10        |17        |10        |1.28        |-0.3102   |25.55     |0                              
2021-02-26|MA201P2400|131.50    |0.00      |0.00      |0.00      |0.00      |142.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3273   |25.66     |0                              
2021-02-26|MA201P2425|143.00    |0.00      |0.00      |0.00      |0.00      |153.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3442   |25.76     |0                              
2021-02-26|MA201P2450|154.00    |0.00      |0.00      |0.00      |0.00      |165.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3611   |25.87     |0                              
2021-02-26|MA201P2475|165.50    |0.00      |0.00      |0.00      |0.00      |177.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3779   |25.97     |0                              
2021-02-26|MA201P2500|177.00    |0.00      |0.00      |0.00      |0.00      |190.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3948   |26.08     |0                              
2021-02-26|MA201P2550|203.50    |0.00      |0.00      |0.00      |0.00      |217.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4282   |26.28     |0                              
2021-02-26|MA201P2600|230.00    |0.00      |0.00      |0.00      |0.00      |245.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4608   |26.47     |0                              
2021-02-26|MA201P2650|260.00    |0.00      |0.00      |0.00      |0.00      |276.00    |16.00     |16.00     |0         |4         |0         |0.00        |-0.4926   |26.66     |0                              
2021-02-26|MA201P2700|290.00    |0.00      |0.00      |0.00      |0.00      |306.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5241   |26.85     |0                              
2021-02-26|MA201P2750|321.50    |0.00      |0.00      |0.00      |0.00      |340.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5533   |27.03     |0                              
2021-02-26|MA201P2800|355.50    |0.00      |0.00      |0.00      |0.00      |374.50    |19.00     |19.00     |0         |4         |0         |0.00        |-0.5822   |27.20     |0                              
2021-02-26|MA201P2850|389.50    |0.00      |0.00      |0.00      |0.00      |409.50    |20.00     |20.00     |0         |4         |0         |0.00        |-0.6100   |27.38     |0                              
2021-02-26|MA201P2900|424.00    |0.00      |0.00      |0.00      |0.00      |445.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6370   |27.38     |0                              
2021-02-26|RM105C2075|985.00    |940.50    |940.50    |889.00    |928.50    |891.00    |-56.50    |-94.00    |3         |2         |0         |2.76        |1.0000    |33.20     |0                              
2021-02-26|RM105C2100|960.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |1.0000    |32.76     |0                              
2021-02-26|RM105C2125|935.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |1.0000    |32.32     |0                              
2021-02-26|RM105C2150|910.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-94.00    |-94.00    |0         |14        |0         |0.00        |1.0000    |31.89     |0                              
2021-02-26|RM105C2175|885.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-94.00    |-94.00    |0         |15        |0         |0.00        |1.0000    |31.46     |0                              
2021-02-26|RM105C2200|860.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-94.00    |-94.00    |0         |22        |0         |0.00        |1.0000    |31.03     |0                              
2021-02-26|RM105C2225|835.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-94.00    |-94.00    |0         |24        |0         |0.00        |1.0000    |30.60     |0                              
2021-02-26|RM105C2250|810.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-94.00    |-94.00    |0         |19        |0         |0.00        |1.0000    |30.18     |0                              
2021-02-26|RM105C2275|785.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-94.00    |-94.00    |0         |80        |0         |0.00        |1.0000    |29.76     |0                              
2021-02-26|RM105C2300|760.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-94.00    |-94.00    |0         |77        |0         |0.00        |1.0000    |29.34     |0                              
2021-02-26|RM105C2325|735.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-94.00    |-94.00    |0         |144       |0         |0.00        |0.9997    |28.93     |0                              
2021-02-26|RM105C2350|710.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-94.00    |-94.00    |0         |92        |0         |0.00        |0.9986    |28.52     |0                              
2021-02-26|RM105C2375|685.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-94.00    |-94.00    |0         |72        |0         |0.00        |0.9969    |28.12     |0                              
2021-02-26|RM105C2400|660.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-94.00    |-94.00    |0         |241       |0         |0.00        |0.9946    |27.72     |0                              
2021-02-26|RM105C2425|635.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-93.50    |-93.50    |0         |256       |0         |0.00        |0.9921    |27.33     |0                              
2021-02-26|RM105C2450|610.00    |515.50    |515.50    |515.50    |515.50    |516.50    |-94.50    |-93.50    |1         |211       |-1        |0.52        |0.9891    |26.95     |0                              
2021-02-26|RM105C2475|585.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-93.00    |-93.00    |0         |170       |0         |0.00        |0.9852    |26.57     |0                              
2021-02-26|RM105C2500|560.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-93.50    |-93.50    |0         |276       |-50       |0.00        |0.9812    |26.21     |50                             
2021-02-26|RM105C2550|511.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-92.50    |-92.50    |0         |151       |0         |0.00        |0.9694    |25.52     |0                              
2021-02-26|RM105C2600|462.00    |316.00    |316.00    |316.00    |316.00    |370.00    |-146.00   |-92.00    |10        |231       |0         |3.16        |0.9521    |24.90     |0                              
2021-02-26|RM105C2650|413.50    |378.50    |378.50    |269.50    |269.50    |323.00    |-144.00   |-90.50    |22        |315       |10        |7.13        |0.9273    |24.35     |0                              
2021-02-26|RM105C2700|366.00    |293.50    |293.50    |218.00    |218.00    |277.50    |-148.00   |-88.50    |14        |2,524     |0         |3.89        |0.8926    |23.92     |0                              
2021-02-26|RM105C2750|320.00    |285.00    |285.00    |250.00    |250.00    |234.50    |-70.00    |-85.50    |20        |317       |20        |5.35        |0.8448    |23.62     |0                              
2021-02-26|RM105C2800|276.00    |210.50    |210.50    |170.50    |170.50    |194.50    |-105.50   |-81.50    |15        |335       |1         |2.94        |0.7832    |23.49     |0                              
2021-02-26|RM105C2850|234.50    |202.00    |202.00    |111.00    |120.00    |158.50    |-114.50   |-76.00    |306       |455       |118       |43.97       |0.7091    |23.57     |0                              
2021-02-26|RM105C2900|196.50    |182.50    |190.00    |92.00     |98.00     |128.00    |-98.50    |-68.50    |519       |1,193     |223       |60.32       |0.6265    |23.87     |0                              
2021-02-26|RM105C2950|162.50    |151.00    |157.50    |68.50     |71.00     |102.00    |-91.50    |-60.50    |581       |1,071     |-46       |58.04       |0.5412    |24.41     |0                              
2021-02-26|RM105C3000|133.50    |125.50    |129.00    |50.00     |50.00     |81.50     |-83.50    |-52.00    |770       |1,934     |-79       |69.36       |0.4597    |25.16     |0                              
2021-02-26|RM105C3050|109.50    |110.00    |110.00    |44.50     |49.00     |66.00     |-60.50    |-43.50    |780       |1,399     |-144      |55.15       |0.3867    |26.10     |0                              
2021-02-26|RM105C3100|90.50     |88.00     |88.00     |23.00     |24.50     |53.50     |-66.00    |-37.00    |1,094     |1,169     |63        |63.61       |0.3244    |27.18     |0                              
2021-02-26|RM105C3150|75.00     |73.50     |74.00     |29.00     |29.00     |44.00     |-46.00    |-31.00    |554       |1,123     |72        |26.64       |0.2722    |28.36     |0                              
2021-02-26|RM105C3200|63.00     |63.00     |63.50     |23.00     |26.00     |36.50     |-37.00    |-26.50    |2,397     |2,846     |-134      |96.66       |0.2291    |29.59     |0                              
2021-02-26|RM105C3250|53.00     |51.50     |51.50     |18.00     |18.00     |31.00     |-35.00    |-22.00    |277       |585       |-5        |8.20        |0.1953    |30.85     |0                              
2021-02-26|RM105C3300|45.50     |43.50     |44.00     |8.00      |14.50     |26.00     |-31.00    |-19.50    |754       |1,116     |-2        |17.44       |0.1660    |32.11     |0                              
2021-02-26|RM105C3350|39.50     |33.00     |33.00     |11.00     |11.00     |23.00     |-28.50    |-16.50    |382       |946       |-131      |7.12        |0.1436    |33.36     |0                              
2021-02-26|RM105C3400|34.50     |31.50     |31.50     |11.00     |12.00     |19.50     |-22.50    |-15.00    |867       |1,717     |-44       |16.48       |0.1232    |34.59     |0                              
2021-02-26|RM105C3450|30.50     |27.50     |28.50     |10.00     |13.00     |17.50     |-17.50    |-13.00    |1,169     |2,079     |107       |20.47       |0.1081    |35.79     |0                              
2021-02-26|RM105P2075|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |254       |0         |0.01        |-0.0004   |33.20     |0                              
2021-02-26|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0005   |32.76     |0                              
2021-02-26|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0006   |32.32     |0                              
2021-02-26|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0008   |31.89     |0                              
2021-02-26|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0010   |31.46     |0                              
2021-02-26|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0013   |31.03     |0                              
2021-02-26|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0016   |30.60     |0                              
2021-02-26|RM105P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0020   |30.18     |0                              
2021-02-26|RM105P2275|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |491       |0         |0.01        |-0.0026   |29.76     |0                              
2021-02-26|RM105P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |492       |0         |0.00        |-0.0033   |29.34     |0                              
2021-02-26|RM105P2325|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |767       |0         |0.01        |-0.0041   |28.93     |0                              
2021-02-26|RM105P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |808       |0         |0.00        |-0.0053   |28.52     |0                              
2021-02-26|RM105P2375|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |5         |436       |-5        |0.01        |-0.0065   |28.12     |0                              
2021-02-26|RM105P2400|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |3         |810       |0         |0.00        |-0.0083   |27.72     |0                              
2021-02-26|RM105P2425|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |40        |326       |-40       |0.08        |-0.0104   |27.33     |0                              
2021-02-26|RM105P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |783       |0         |0.00        |-0.0130   |26.95     |0                              
2021-02-26|RM105P2475|1.00      |2.50      |6.00      |2.50      |4.50      |1.50      |3.50      |0.50      |169       |1,716     |-140      |0.64        |-0.0164   |26.57     |0                              
2021-02-26|RM105P2500|1.00      |3.00      |4.50      |2.50      |3.50      |2.00      |2.50      |1.00      |168       |2,332     |0         |0.56        |-0.0200   |26.21     |0                              
2021-02-26|RM105P2550|2.00      |4.50      |8.00      |4.00      |8.00      |3.00      |6.00      |1.00      |84        |1,849     |30        |0.43        |-0.0311   |25.52     |0                              
2021-02-26|RM105P2600|3.00      |5.50      |12.00     |5.50      |11.00     |5.00      |8.00      |2.00      |302       |2,830     |4         |2.94        |-0.0476   |24.90     |0                              
2021-02-26|RM105P2650|4.50      |6.00      |15.00     |4.50      |15.00     |8.00      |10.50     |3.50      |907       |2,507     |-155      |10.09       |-0.0717   |24.35     |0                              
2021-02-26|RM105P2700|7.00      |7.50      |41.50     |7.00      |26.00     |12.00     |19.00     |5.00      |5,018     |3,281     |1,046     |78.24       |-0.1058   |23.92     |0                              
2021-02-26|RM105P2750|11.00     |10.00     |34.00     |10.00     |33.00     |19.00     |22.00     |8.00      |3,794     |2,764     |532       |86.79       |-0.1531   |23.62     |0                              
2021-02-26|RM105P2800|16.50     |16.50     |50.00     |1.00      |49.00     |29.00     |32.50     |12.50     |2,216     |1,899     |359       |56.42       |-0.2143   |23.49     |0                              
2021-02-26|RM105P2850|25.00     |24.50     |73.00     |24.00     |73.00     |43.00     |48.00     |18.00     |660       |1,086     |61        |28.50       |-0.2880   |23.57     |0                              
2021-02-26|RM105P2900|37.00     |38.00     |100.00    |38.00     |92.00     |62.00     |55.00     |25.00     |742       |750       |17        |51.60       |-0.3705   |23.87     |0                              
2021-02-26|RM105P2950|53.00     |56.00     |118.50    |56.00     |118.50    |86.00     |65.50     |33.00     |459       |627       |-116      |38.21       |-0.4557   |24.41     |0                              
2021-02-26|RM105P3000|74.00     |81.00     |166.50    |81.00     |166.50    |115.50    |92.50     |41.50     |445       |465       |-97       |50.60       |-0.5372   |25.16     |0                              
2021-02-26|RM105P3050|99.50     |107.00    |183.50    |107.00    |183.50    |149.50    |84.00     |50.00     |340       |448       |-110      |51.25       |-0.6103   |26.10     |1                              
2021-02-26|RM105P3100|130.00    |140.00    |223.50    |140.00    |223.50    |187.00    |93.50     |57.00     |149       |626       |42        |28.81       |-0.6728   |27.18     |0                              
2021-02-26|RM105P3150|164.50    |180.00    |274.50    |180.00    |274.50    |227.50    |110.00    |63.00     |104       |386       |10        |22.12       |-0.7251   |28.36     |0                              
2021-02-26|RM105P3200|202.50    |214.00    |280.50    |214.00    |280.50    |270.00    |78.00     |67.50     |71        |298       |40        |17.23       |-0.7685   |29.59     |0                              
2021-02-26|RM105P3250|242.00    |256.50    |351.50    |251.50    |351.50    |314.50    |109.50    |72.50     |116       |251       |40        |34.30       |-0.8025   |30.85     |0                              
2021-02-26|RM105P3300|285.00    |352.00    |352.00    |352.00    |352.00    |359.50    |67.00     |74.50     |10        |96        |10        |3.52        |-0.8321   |32.11     |0                              
2021-02-26|RM105P3350|328.50    |407.50    |418.00    |407.50    |418.00    |406.00    |89.50     |77.50     |20        |51        |20        |8.26        |-0.8547   |33.36     |0                              
2021-02-26|RM105P3400|373.50    |0.00      |0.00      |0.00      |0.00      |452.50    |79.00     |79.00     |0         |9         |0         |0.00        |-0.8754   |34.59     |0                              
2021-02-26|RM105P3450|419.00    |0.00      |0.00      |0.00      |0.00      |500.00    |81.00     |81.00     |0         |4         |0         |0.00        |-0.8907   |35.79     |0                              
2021-02-26|RM107C2225|779.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9976    |23.74     |0                              
2021-02-26|RM107C2250|754.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9941    |23.55     |0                              
2021-02-26|RM107C2275|729.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.9903    |23.37     |0                              
2021-02-26|RM107C2300|704.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.9862    |23.20     |0                              
2021-02-26|RM107C2325|679.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9808    |23.03     |0                              
2021-02-26|RM107C2350|654.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9754    |22.87     |0                              
2021-02-26|RM107C2375|630.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.9689    |22.73     |0                              
2021-02-26|RM107C2400|605.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.9614    |22.59     |0                              
2021-02-26|RM107C2425|581.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.9538    |22.46     |0                              
2021-02-26|RM107C2450|557.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9436    |22.35     |0                              
2021-02-26|RM107C2475|533.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9333    |22.24     |0                              
2021-02-26|RM107C2500|509.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-79.00    |-79.00    |0         |3         |0         |0.00        |0.9213    |22.15     |0                              
2021-02-26|RM107C2550|462.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-77.50    |-77.50    |0         |12        |0         |0.00        |0.8935    |22.01     |0                              
2021-02-26|RM107C2600|417.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-74.50    |-74.50    |0         |15        |0         |0.00        |0.8585    |21.92     |0                              
2021-02-26|RM107C2650|373.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-71.50    |-71.50    |0         |76        |0         |0.00        |0.8168    |21.89     |0                              
2021-02-26|RM107C2700|331.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-67.50    |-67.50    |0         |87        |0         |0.00        |0.7692    |21.92     |0                              
2021-02-26|RM107C2750|292.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-63.00    |-63.00    |0         |84        |0         |0.00        |0.7166    |22.02     |0                              
2021-02-26|RM107C2800|255.00    |228.00    |228.00    |211.00    |211.00    |197.50    |-44.00    |-57.50    |38        |39        |-8        |7.95        |0.6603    |22.18     |0                              
2021-02-26|RM107C2850|222.00    |190.00    |190.00    |160.00    |160.00    |169.00    |-62.00    |-53.00    |48        |55        |12        |8.47        |0.6016    |22.41     |0                              
2021-02-26|RM107C2900|191.50    |170.00    |170.00    |133.00    |136.50    |145.00    |-55.00    |-46.50    |35        |71        |0         |5.25        |0.5427    |22.70     |0                              
2021-02-26|RM107C2950|164.50    |112.50    |115.50    |94.50     |94.50     |124.00    |-70.00    |-40.50    |42        |52        |12        |4.70        |0.4857    |23.04     |0                              
2021-02-26|RM107C3000|140.50    |124.50    |124.50    |95.00     |95.00     |105.00    |-45.50    |-35.50    |88        |79        |22        |8.96        |0.4316    |23.44     |0                              
2021-02-26|RM107C3050|120.50    |118.50    |118.50    |78.00     |78.00     |90.00     |-42.50    |-30.50    |68        |70        |12        |6.09        |0.3818    |23.88     |0                              
2021-02-26|RM107C3100|103.00    |96.00     |96.00     |67.50     |71.00     |77.00     |-32.00    |-26.00    |45        |66        |25        |3.36        |0.3369    |24.35     |0                              
2021-02-26|RM107C3150|87.50     |58.00     |60.50     |51.00     |51.00     |65.50     |-36.50    |-22.00    |45        |86        |10        |2.56        |0.2956    |24.86     |0                              
2021-02-26|RM107C3200|75.50     |51.50     |51.50     |50.50     |51.50     |57.00     |-24.00    |-18.50    |66        |80        |4         |3.41        |0.2609    |25.40     |0                              
2021-02-26|RM107C3250|64.00     |43.50     |45.00     |43.00     |45.00     |48.50     |-19.00    |-15.50    |35        |62        |-10       |1.53        |0.2284    |25.95     |0                              
2021-02-26|RM107C3300|55.50     |53.50     |53.50     |37.00     |38.50     |43.00     |-17.00    |-12.50    |93        |158       |-11       |3.87        |0.2025    |26.51     |0                              
2021-02-26|RM107C3350|48.00     |35.00     |35.00     |34.50     |35.00     |37.00     |-13.00    |-11.00    |40        |201       |-5        |1.40        |0.1778    |27.09     |0                              
2021-02-26|RM107C3400|42.00     |33.50     |35.00     |28.50     |28.50     |32.50     |-13.50    |-9.50     |198       |241       |7         |6.38        |0.1581    |27.67     |0                              
2021-02-26|RM107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |27        |0         |0.00        |-0.0107   |23.74     |0                              
2021-02-26|RM107P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |18        |0         |0.00        |-0.0132   |23.55     |0                              
2021-02-26|RM107P2275|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |25        |0         |0.00        |-0.0161   |23.37     |0                              
2021-02-26|RM107P2300|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |30        |0         |0.00        |-0.0191   |23.20     |0                              
2021-02-26|RM107P2325|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |29        |0         |0.00        |-0.0235   |23.03     |0                              
2021-02-26|RM107P2350|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |21        |0         |0.00        |-0.0279   |22.87     |0                              
2021-02-26|RM107P2375|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |16        |0         |0.00        |-0.0334   |22.73     |0                              
2021-02-26|RM107P2400|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |15        |0         |0.00        |-0.0401   |22.59     |0                              
2021-02-26|RM107P2425|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |107       |0         |0.00        |-0.0469   |22.46     |0                              
2021-02-26|RM107P2450|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |120       |0         |0.00        |-0.0562   |22.35     |0                              
2021-02-26|RM107P2475|6.50      |0.00      |0.00      |0.00      |0.00      |10.00     |3.50      |3.50      |0         |109       |0         |0.00        |-0.0658   |22.24     |0                              
2021-02-26|RM107P2500|7.50      |9.50      |14.50     |9.50      |14.50     |12.00     |7.00      |4.50      |99        |102       |-29       |1.22        |-0.0770   |22.15     |0                              
2021-02-26|RM107P2550|11.00     |16.50     |23.00     |16.50     |23.00     |17.00     |12.00     |6.00      |173       |120       |56        |3.54        |-0.1035   |22.01     |0                              
2021-02-26|RM107P2600|15.50     |20.50     |31.50     |20.50     |31.50     |24.50     |16.00     |9.00      |130       |84        |0         |3.68        |-0.1374   |21.92     |0                              
2021-02-26|RM107P2650|21.50     |29.50     |42.00     |29.50     |42.00     |33.50     |20.50     |12.00     |32        |57        |-8        |1.24        |-0.1780   |21.89     |0                              
2021-02-26|RM107P2700|29.50     |36.50     |58.50     |36.50     |58.50     |45.50     |29.00     |16.00     |70        |65        |10        |3.20        |-0.2248   |21.92     |0                              
2021-02-26|RM107P2750|39.50     |51.50     |51.50     |51.50     |51.50     |60.50     |12.00     |21.00     |10        |51        |0         |0.52        |-0.2769   |22.02     |0                              
2021-02-26|RM107P2800|52.50     |0.00      |0.00      |0.00      |0.00      |78.50     |26.00     |26.00     |0         |47        |0         |0.00        |-0.3328   |22.18     |0                              
2021-02-26|RM107P2850|69.00     |92.50     |92.50     |92.50     |92.50     |99.50     |23.50     |30.50     |10        |62        |-10       |0.93        |-0.3912   |22.41     |0                              
2021-02-26|RM107P2900|88.50     |132.00    |132.00    |132.00    |132.00    |125.00    |43.50     |36.50     |22        |73        |-11       |2.83        |-0.4499   |22.70     |0                              
2021-02-26|RM107P2950|111.00    |175.00    |176.00    |175.00    |176.00    |153.50    |65.00     |42.50     |20        |70        |20        |3.51        |-0.5069   |23.04     |0                              
2021-02-26|RM107P3000|136.50    |210.50    |210.50    |210.50    |210.50    |184.50    |74.00     |48.00     |10        |59        |10        |2.11        |-0.5612   |23.44     |0                              
2021-02-26|RM107P3050|166.00    |0.00      |0.00      |0.00      |0.00      |219.00    |53.00     |53.00     |0         |60        |0         |0.00        |-0.6112   |23.88     |0                              
2021-02-26|RM107P3100|198.00    |0.00      |0.00      |0.00      |0.00      |255.50    |57.50     |57.50     |0         |34        |0         |0.00        |-0.6564   |24.35     |0                              
2021-02-26|RM107P3150|232.50    |0.00      |0.00      |0.00      |0.00      |294.00    |61.50     |61.50     |0         |43        |0         |0.00        |-0.6981   |24.86     |0                              
2021-02-26|RM107P3200|270.00    |295.00    |313.00    |295.00    |313.00    |335.00    |43.00     |65.00     |30        |50        |30        |9.18        |-0.7332   |25.40     |0                              
2021-02-26|RM107P3250|308.50    |0.00      |0.00      |0.00      |0.00      |376.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.7663   |25.95     |0                              
2021-02-26|RM107P3300|349.50    |0.00      |0.00      |0.00      |0.00      |420.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.7927   |26.51     |0                              
2021-02-26|RM107P3350|391.50    |0.00      |0.00      |0.00      |0.00      |464.00    |72.50     |72.50     |0         |0         |0         |0.00        |-0.8180   |27.09     |0                              
2021-02-26|RM107P3400|435.00    |0.00      |0.00      |0.00      |0.00      |509.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.8383   |27.67     |0                              
2021-02-26|RM108C2325|744.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9950    |20.48     |0                              
2021-02-26|RM108C2350|719.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9897    |20.52     |0                              
2021-02-26|RM108C2375|695.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9827    |20.57     |0                              
2021-02-26|RM108C2400|670.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9761    |20.62     |0                              
2021-02-26|RM108C2425|646.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9678    |20.68     |0                              
2021-02-26|RM108C2450|622.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.9591    |20.73     |0                              
2021-02-26|RM108C2475|598.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.9492    |20.79     |0                              
2021-02-26|RM108C2500|574.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.9381    |20.85     |0                              
2021-02-26|RM108C2550|527.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.9128    |20.98     |0                              
2021-02-26|RM108C2600|481.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.8830    |21.12     |0                              
2021-02-26|RM108C2650|437.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-59.50    |-59.50    |0         |6         |0         |0.00        |0.8489    |21.26     |0                              
2021-02-26|RM108C2700|394.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.8095    |21.42     |0                              
2021-02-26|RM108C2750|354.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-52.00    |-52.00    |0         |21        |0         |0.00        |0.7660    |21.58     |0                              
2021-02-26|RM108C2800|315.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-48.00    |-48.00    |0         |18        |0         |0.00        |0.7198    |21.74     |0                              
2021-02-26|RM108C2850|279.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |0.6718    |21.92     |0                              
2021-02-26|RM108C2900|246.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-38.50    |-38.50    |0         |33        |0         |0.00        |0.6214    |22.10     |0                              
2021-02-26|RM108C2950|216.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-34.50    |-34.50    |0         |54        |0         |0.00        |0.5713    |22.28     |0                              
2021-02-26|RM108C3000|188.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.5215    |22.47     |0                              
2021-02-26|RM108C3050|164.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.4732    |22.67     |0                              
2021-02-26|RM108C3100|143.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.4267    |22.87     |0                              
2021-02-26|RM108C3150|124.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.3827    |23.07     |0                              
2021-02-26|RM108C3200|108.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-20.00    |-20.00    |0         |12        |0         |0.00        |0.3419    |23.28     |0                              
2021-02-26|RM108C3250|94.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-18.50    |-18.50    |0         |27        |0         |0.00        |0.3034    |23.48     |0                              
2021-02-26|RM108C3300|82.50     |45.50     |45.50     |45.50     |45.50     |65.00     |-37.00    |-17.50    |3         |27        |0         |0.14        |0.2692    |23.69     |0                              
2021-02-26|RM108C3350|72.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-16.50    |-16.50    |0         |21        |0         |0.00        |0.2369    |23.91     |0                              
2021-02-26|RM108C3400|63.50     |64.50     |64.50     |64.50     |64.50     |48.00     |1.00      |-15.50    |3         |33        |-3        |0.19        |0.2091    |24.12     |0                              
2021-02-26|RM108P2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0152   |20.48     |0                              
2021-02-26|RM108P2350|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0187   |20.52     |0                              
2021-02-26|RM108P2375|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |43        |0         |0.00        |-0.0238   |20.57     |0                              
2021-02-26|RM108P2400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0290   |20.62     |0                              
2021-02-26|RM108P2425|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0358   |20.68     |0                              
2021-02-26|RM108P2450|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |46        |0         |0.00        |-0.0431   |20.73     |0                              
2021-02-26|RM108P2475|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |51        |0         |0.00        |-0.0517   |20.79     |0                              
2021-02-26|RM108P2500|8.50      |13.50     |13.50     |13.50     |13.50     |10.50     |5.00      |2.00      |3         |48        |0         |0.04        |-0.0616   |20.85     |0                              
2021-02-26|RM108P2550|12.00     |0.00      |0.00      |0.00      |0.00      |15.50     |3.50      |3.50      |0         |53        |0         |0.00        |-0.0849   |20.98     |0                              
2021-02-26|RM108P2600|16.00     |25.00     |26.50     |25.00     |26.50     |22.00     |10.50     |6.00      |6         |42        |0         |0.15        |-0.1130   |21.12     |0                              
2021-02-26|RM108P2650|21.50     |33.50     |33.50     |33.50     |33.50     |30.00     |12.00     |8.50      |3         |42        |-3        |0.10        |-0.1457   |21.26     |0                              
2021-02-26|RM108P2700|28.50     |44.50     |46.00     |44.50     |46.00     |41.00     |17.50     |12.50     |6         |24        |-3        |0.27        |-0.1838   |21.42     |0                              
2021-02-26|RM108P2750|37.50     |0.00      |0.00      |0.00      |0.00      |54.00     |16.50     |16.50     |0         |27        |0         |0.00        |-0.2263   |21.58     |0                              
2021-02-26|RM108P2800|49.00     |54.50     |54.50     |54.50     |54.50     |69.50     |5.50      |20.50     |6         |15        |-3        |0.33        |-0.2717   |21.74     |0                              
2021-02-26|RM108P2850|62.00     |70.50     |70.50     |70.50     |70.50     |87.00     |8.50      |25.00     |3         |3         |-3        |0.21        |-0.3193   |21.92     |0                              
2021-02-26|RM108P2900|79.00     |0.00      |0.00      |0.00      |0.00      |108.50    |29.50     |29.50     |0         |9         |0         |0.00        |-0.3692   |22.10     |0                              
2021-02-26|RM108P2950|98.50     |0.00      |0.00      |0.00      |0.00      |132.00    |33.50     |33.50     |0         |9         |0         |0.00        |-0.4191   |22.28     |0                              
2021-02-26|RM108P3000|120.00    |0.00      |0.00      |0.00      |0.00      |157.50    |37.50     |37.50     |0         |6         |0         |0.00        |-0.4689   |22.47     |0                              
2021-02-26|RM108P3050|145.50    |0.00      |0.00      |0.00      |0.00      |187.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.5172   |22.67     |0                              
2021-02-26|RM108P3100|174.00    |0.00      |0.00      |0.00      |0.00      |218.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5639   |22.87     |0                              
2021-02-26|RM108P3150|204.00    |0.00      |0.00      |0.00      |0.00      |251.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6082   |23.07     |0                              
2021-02-26|RM108P3200|238.50    |0.00      |0.00      |0.00      |0.00      |286.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.6494   |23.28     |0                              
2021-02-26|RM108P3250|273.50    |0.00      |0.00      |0.00      |0.00      |323.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.6884   |23.48     |0                              
2021-02-26|RM108P3300|311.50    |0.00      |0.00      |0.00      |0.00      |362.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.7232   |23.69     |0                              
2021-02-26|RM108P3350|350.50    |0.00      |0.00      |0.00      |0.00      |402.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7562   |23.91     |0                              
2021-02-26|RM108P3400|391.50    |0.00      |0.00      |0.00      |0.00      |444.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.7848   |24.12     |0                              
2021-02-26|RM109C2325|719.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9543    |23.25     |0                              
2021-02-26|RM109C2350|694.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9472    |23.00     |0                              
2021-02-26|RM109C2375|670.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-76.50    |-76.50    |0         |11        |0         |0.00        |0.9400    |22.76     |0                              
2021-02-26|RM109C2400|646.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-76.00    |-76.00    |0         |38        |0         |0.00        |0.9328    |22.52     |0                              
2021-02-26|RM109C2425|623.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-76.00    |-76.00    |0         |49        |0         |0.00        |0.9237    |22.30     |0                              
2021-02-26|RM109C2450|599.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-75.00    |-75.00    |0         |119       |0         |0.00        |0.9140    |22.08     |0                              
2021-02-26|RM109C2475|575.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-74.00    |-74.00    |0         |92        |0         |0.00        |0.9042    |21.88     |0                              
2021-02-26|RM109C2500|552.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-73.50    |-73.50    |0         |111       |0         |0.00        |0.8934    |21.69     |0                              
2021-02-26|RM109C2550|507.00    |427.50    |427.50    |427.50    |427.50    |435.50    |-79.50    |-71.50    |10        |103       |-10       |4.28        |0.8676    |21.34     |0                              
2021-02-26|RM109C2600|463.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-70.00    |-70.00    |0         |61        |0         |0.00        |0.8381    |21.04     |0                              
2021-02-26|RM109C2650|420.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-67.50    |-67.50    |0         |91        |0         |0.00        |0.8050    |20.81     |0                              
2021-02-26|RM109C2700|379.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-65.00    |-65.00    |0         |99        |0         |0.00        |0.7658    |20.65     |0                              
2021-02-26|RM109C2750|341.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-62.00    |-62.00    |0         |268       |0         |0.00        |0.7236    |20.57     |0                              
2021-02-26|RM109C2800|304.00    |214.00    |214.00    |214.00    |214.00    |246.00    |-90.00    |-58.00    |19        |135       |-9        |4.35        |0.6781    |20.56     |0                              
2021-02-26|RM109C2850|271.00    |267.00    |267.00    |183.00    |183.00    |217.00    |-88.00    |-54.00    |54        |372       |10        |12.48       |0.6296    |20.64     |0                              
2021-02-26|RM109C2900|240.50    |242.50    |242.50    |156.00    |156.00    |190.50    |-84.50    |-50.00    |86        |810       |-15       |17.97       |0.5807    |20.80     |0                              
2021-02-26|RM109C2950|212.50    |213.50    |213.50    |138.50    |138.50    |167.00    |-74.00    |-45.50    |116       |261       |-30       |20.91       |0.5320    |21.04     |0                              
2021-02-26|RM109C3000|188.00    |195.50    |195.50    |121.50    |126.50    |147.00    |-61.50    |-41.00    |182       |196       |-8        |26.89       |0.4852    |21.35     |0                              
2021-02-26|RM109C3050|166.00    |173.00    |173.00    |106.50    |106.50    |129.00    |-59.50    |-37.00    |111       |187       |-47       |13.66       |0.4405    |21.74     |0                              
2021-02-26|RM109C3100|147.50    |151.00    |158.50    |99.00     |99.00     |114.50    |-48.50    |-33.00    |32        |391       |7         |4.00        |0.4000    |22.18     |0                              
2021-02-26|RM109C3150|130.50    |94.50     |94.50     |82.00     |82.00     |101.50    |-48.50    |-29.00    |73        |87        |-14       |6.63        |0.3621    |22.67     |0                              
2021-02-26|RM109C3200|116.50    |120.50    |120.50    |75.00     |75.00     |91.00     |-41.50    |-25.50    |196       |133       |-14       |18.40       |0.3291    |23.20     |0                              
2021-02-26|RM109C3250|104.00    |93.00     |93.00     |65.00     |65.00     |81.00     |-39.00    |-23.00    |71        |209       |-60       |4.97        |0.2981    |23.76     |0                              
2021-02-26|RM109C3300|93.50     |97.00     |97.50     |58.00     |58.50     |74.00     |-35.00    |-19.50    |211       |310       |-104      |15.48       |0.2724    |24.34     |0                              
2021-02-26|RM109C3350|84.00     |89.50     |89.50     |52.50     |52.50     |67.00     |-31.50    |-17.00    |164       |313       |-43       |10.67       |0.2484    |24.94     |0                              
2021-02-26|RM109C3400|76.50     |80.00     |80.00     |48.00     |48.00     |61.00     |-28.50    |-15.50    |379       |581       |-96       |25.00       |0.2269    |25.54     |0                              
2021-02-26|RM109P2325|6.00      |10.00     |13.00     |10.00     |10.00     |9.50      |4.00      |3.50      |74        |336       |-14       |0.78        |-0.0478   |23.25     |0                              
2021-02-26|RM109P2350|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |217       |0         |0.00        |-0.0539   |23.00     |0                              
2021-02-26|RM109P2375|8.00      |14.50     |19.50     |14.50     |19.50     |12.50     |11.50     |4.50      |30        |189       |30        |0.50        |-0.0602   |22.76     |0                              
2021-02-26|RM109P2400|9.00      |14.00     |22.00     |14.00     |22.00     |13.50     |13.00     |4.50      |11        |573       |-1        |0.23        |-0.0666   |22.52     |0                              
2021-02-26|RM109P2425|10.00     |23.50     |23.50     |23.50     |23.50     |15.50     |13.50     |5.50      |10        |281       |10        |0.24        |-0.0747   |22.30     |0                              
2021-02-26|RM109P2450|11.50     |25.50     |25.50     |24.50     |24.50     |17.50     |13.00     |6.00      |13        |290       |10        |0.33        |-0.0836   |22.08     |0                              
2021-02-26|RM109P2475|13.00     |18.50     |26.00     |18.50     |26.00     |19.50     |13.00     |6.50      |66        |411       |34        |1.46        |-0.0926   |21.88     |0                              
2021-02-26|RM109P2500|15.00     |20.50     |30.00     |17.50     |30.00     |22.00     |15.00     |7.00      |193       |762       |125       |4.42        |-0.1027   |21.69     |0                              
2021-02-26|RM109P2550|19.50     |22.00     |37.00     |20.50     |37.00     |28.50     |17.50     |9.00      |206       |445       |94        |5.51        |-0.1269   |21.34     |0                              
2021-02-26|RM109P2600|25.00     |27.50     |48.50     |25.50     |48.50     |35.50     |23.50     |10.50     |326       |353       |-5        |10.66       |-0.1549   |21.04     |0                              
2021-02-26|RM109P2650|32.00     |34.50     |61.00     |32.50     |61.00     |44.50     |29.00     |12.50     |178       |173       |-10       |7.45        |-0.1869   |20.81     |0                              
2021-02-26|RM109P2700|41.00     |43.00     |76.00     |41.00     |76.00     |56.50     |35.00     |15.50     |395       |337       |132       |20.87       |-0.2250   |20.65     |0                              
2021-02-26|RM109P2750|52.00     |52.00     |90.50     |52.00     |90.00     |70.50     |38.00     |18.50     |156       |207       |-52       |10.94       |-0.2663   |20.57     |0                              
2021-02-26|RM109P2800|65.00     |65.00     |108.00    |65.00     |107.50    |87.00     |42.50     |22.00     |273       |236       |18        |23.52       |-0.3111   |20.56     |0                              
2021-02-26|RM109P2850|81.50     |81.50     |132.00    |81.50     |132.00    |107.00    |50.50     |25.50     |141       |250       |-13       |14.08       |-0.3591   |20.64     |0                              
2021-02-26|RM109P2900|100.00    |100.50    |159.50    |100.50    |159.50    |130.00    |59.50     |30.00     |137       |141       |-40       |16.95       |-0.4077   |20.80     |0                              
2021-02-26|RM109P2950|121.50    |153.00    |158.50    |153.00    |158.50    |156.00    |37.00     |34.50     |27        |200       |-17       |4.21        |-0.4563   |21.04     |0                              
2021-02-26|RM109P3000|146.50    |160.00    |211.00    |160.00    |211.00    |185.50    |64.50     |39.00     |30        |105       |-10       |5.75        |-0.5031   |21.35     |0                              
2021-02-26|RM109P3050|174.00    |177.00    |266.00    |177.00    |266.00    |217.00    |92.00     |43.00     |137       |94        |25        |31.75       |-0.5481   |21.74     |0                              
2021-02-26|RM109P3100|204.50    |261.50    |303.00    |261.50    |303.00    |252.00    |98.50     |47.50     |44        |96        |-4        |12.09       |-0.5888   |22.18     |0                              
2021-02-26|RM109P3150|237.50    |254.50    |306.00    |251.50    |306.00    |288.00    |68.50     |50.50     |50        |155       |50        |14.12       |-0.6272   |22.67     |0                              
2021-02-26|RM109P3200|272.50    |339.00    |339.00    |339.00    |339.00    |327.50    |66.50     |55.00     |10        |75        |10        |3.39        |-0.6606   |23.20     |0                              
2021-02-26|RM109P3250|309.50    |0.00      |0.00      |0.00      |0.00      |367.00    |57.50     |57.50     |0         |35        |0         |0.00        |-0.6923   |23.76     |0                              
2021-02-26|RM109P3300|349.00    |0.00      |0.00      |0.00      |0.00      |409.00    |60.00     |60.00     |0         |45        |0         |0.00        |-0.7185   |24.34     |0                              
2021-02-26|RM109P3350|388.50    |0.00      |0.00      |0.00      |0.00      |452.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.7432   |24.94     |0                              
2021-02-26|RM109P3400|431.00    |0.00      |0.00      |0.00      |0.00      |495.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.7654   |25.54     |0                              
2021-02-26|RM111C2375|525.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-84.50    |-84.50    |0         |6         |0         |0.00        |0.8735    |18.96     |0                              
2021-02-26|RM111C2400|503.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-83.00    |-83.00    |0         |6         |0         |0.00        |0.8591    |18.91     |0                              
2021-02-26|RM111C2425|481.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-81.50    |-81.50    |0         |6         |0         |0.00        |0.8425    |18.87     |0                              
2021-02-26|RM111C2450|460.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-80.50    |-80.50    |0         |6         |0         |0.00        |0.8251    |18.83     |0                              
2021-02-26|RM111C2475|438.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-79.00    |-79.00    |0         |3         |0         |0.00        |0.8077    |18.80     |0                              
2021-02-26|RM111C2500|418.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-77.00    |-77.00    |0         |6         |0         |0.00        |0.7881    |18.79     |0                              
2021-02-26|RM111C2550|378.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.7473    |18.83     |0                              
2021-02-26|RM111C2600|342.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-70.00    |-70.00    |0         |6         |0         |0.00        |0.7023    |18.98     |0                              
2021-02-26|RM111C2650|308.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.6562    |19.20     |0                              
2021-02-26|RM111C2700|277.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.6095    |19.47     |0                              
2021-02-26|RM111C2750|250.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-57.50    |-57.50    |0         |2         |0         |0.00        |0.5632    |19.76     |0                              
2021-02-26|RM111C2800|223.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.5184    |20.04     |0                              
2021-02-26|RM111C2850|201.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-49.00    |-49.00    |0         |9         |0         |0.00        |0.4754    |20.33     |0                              
2021-02-26|RM111C2900|179.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.4344    |20.61     |0                              
2021-02-26|RM111C2950|160.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-41.00    |-41.00    |0         |15        |0         |0.00        |0.3961    |20.88     |0                              
2021-02-26|RM111C3000|143.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |0.3598    |21.15     |0                              
2021-02-26|RM111C3050|128.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-34.50    |-34.50    |0         |24        |0         |0.00        |0.3269    |21.41     |0                              
2021-02-26|RM111C3100|113.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-31.50    |-31.50    |0         |18        |0         |0.00        |0.2950    |21.66     |0                              
2021-02-26|RM111C3150|102.00    |0.00      |0.00      |0.00      |0.00      |73.00     |-29.00    |-29.00    |0         |18        |0         |0.00        |0.2677    |21.91     |0                              
2021-02-26|RM111C3200|90.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-25.50    |-25.50    |0         |21        |0         |0.00        |0.2411    |22.15     |0                              
2021-02-26|RM111C3250|81.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-24.00    |-24.00    |0         |36        |0         |0.00        |0.2177    |22.38     |0                              
2021-02-26|RM111P2375|17.50     |20.50     |20.50     |20.50     |20.50     |26.50     |3.00      |9.00      |2         |125       |0         |0.04        |-0.1201   |18.96     |0                              
2021-02-26|RM111P2400|20.00     |0.00      |0.00      |0.00      |0.00      |30.00     |10.00     |10.00     |0         |28        |0         |0.00        |-0.1335   |18.91     |0                              
2021-02-26|RM111P2425|23.00     |25.00     |25.00     |25.00     |25.00     |34.50     |2.00      |11.50     |3         |15        |-3        |0.08        |-0.1489   |18.87     |0                              
2021-02-26|RM111P2450|26.50     |0.00      |0.00      |0.00      |0.00      |39.50     |13.00     |13.00     |0         |21        |0         |0.00        |-0.1652   |18.83     |0                              
2021-02-26|RM111P2475|30.00     |30.50     |30.50     |30.50     |30.50     |44.50     |0.50      |14.50     |3         |19        |0         |0.09        |-0.1817   |18.80     |0                              
2021-02-26|RM111P2500|34.50     |35.50     |35.50     |35.50     |35.50     |50.50     |1.00      |16.00     |3         |42        |0         |0.11        |-0.2003   |18.79     |0                              
2021-02-26|RM111P2550|44.50     |0.00      |0.00      |0.00      |0.00      |63.50     |19.00     |19.00     |0         |21        |0         |0.00        |-0.2396   |18.83     |0                              
2021-02-26|RM111P2600|57.50     |61.00     |61.00     |61.00     |61.00     |80.50     |3.50      |23.00     |3         |15        |-3        |0.18        |-0.2833   |18.98     |0                              
2021-02-26|RM111P2650|73.00     |76.00     |76.00     |76.00     |76.00     |100.50    |3.00      |27.50     |3         |21        |-3        |0.23        |-0.3285   |19.20     |0                              
2021-02-26|RM111P2700|91.50     |0.00      |0.00      |0.00      |0.00      |122.50    |31.00     |31.00     |0         |18        |0         |0.00        |-0.3747   |19.47     |0                              
2021-02-26|RM111P2750|113.00    |0.00      |0.00      |0.00      |0.00      |148.50    |35.50     |35.50     |0         |20        |0         |0.00        |-0.4205   |19.76     |0                              
2021-02-26|RM111P2800|136.00    |0.00      |0.00      |0.00      |0.00      |175.50    |39.50     |39.50     |0         |17        |0         |0.00        |-0.4654   |20.04     |0                              
2021-02-26|RM111P2850|162.50    |0.00      |0.00      |0.00      |0.00      |206.00    |43.50     |43.50     |0         |9         |0         |0.00        |-0.5084   |20.33     |0                              
2021-02-26|RM111P2900|190.00    |0.00      |0.00      |0.00      |0.00      |237.50    |47.50     |47.50     |0         |8         |0         |0.00        |-0.5498   |20.61     |0                              
2021-02-26|RM111P2950|220.50    |0.00      |0.00      |0.00      |0.00      |272.00    |51.50     |51.50     |0         |5         |0         |0.00        |-0.5885   |20.88     |0                              
2021-02-26|RM111P3000|252.00    |0.00      |0.00      |0.00      |0.00      |307.00    |55.00     |55.00     |0         |5         |0         |0.00        |-0.6255   |21.15     |0                              
2021-02-26|RM111P3050|286.50    |0.00      |0.00      |0.00      |0.00      |344.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.6592   |21.41     |0                              
2021-02-26|RM111P3100|321.00    |0.00      |0.00      |0.00      |0.00      |382.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.6920   |21.66     |0                              
2021-02-26|RM111P3150|358.50    |0.00      |0.00      |0.00      |0.00      |423.00    |64.50     |64.50     |0         |0         |0         |0.00        |-0.7203   |21.91     |0                              
2021-02-26|RM111P3200|396.50    |0.00      |0.00      |0.00      |0.00      |463.50    |67.00     |67.00     |0         |0         |0         |0.00        |-0.7482   |22.15     |0                              
2021-02-26|RM111P3250|436.50    |0.00      |0.00      |0.00      |0.00      |505.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.7727   |22.38     |0                              
2021-02-26|RM201C2400|449.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8198    |18.68     |0                              
2021-02-26|RM201C2425|430.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8020    |18.78     |0                              
2021-02-26|RM201C2450|411.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7821    |18.88     |0                              
2021-02-26|RM201C2475|392.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7625    |18.98     |0                              
2021-02-26|RM201C2500|375.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7432    |19.08     |0                              
2021-02-26|RM201C2550|340.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7013    |19.29     |0                              
2021-02-26|RM201C2600|309.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6597    |19.50     |0                              
2021-02-26|RM201C2650|280.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6176    |19.71     |0                              
2021-02-26|RM201C2700|253.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.5759    |19.92     |0                              
2021-02-26|RM201C2750|228.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5350    |20.14     |0                              
2021-02-26|RM201C2800|206.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.4956    |20.36     |0                              
2021-02-26|RM201C2850|185.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.4574    |20.58     |0                              
2021-02-26|RM201C2900|167.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.4214    |20.80     |0                              
2021-02-26|RM201C2950|150.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-24.00    |-24.00    |0         |7         |0         |0.00        |0.3871    |21.02     |0                              
2021-02-26|RM201C3000|135.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.3551    |21.24     |0                              
2021-02-26|RM201C3050|121.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.3254    |21.46     |0                              
2021-02-26|RM201C3100|109.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-19.50    |-19.50    |0         |3         |0         |0.00        |0.2967    |21.69     |0                              
2021-02-26|RM201P2400|35.00     |0.00      |0.00      |0.00      |0.00      |44.50     |9.50      |9.50      |0         |66        |0         |0.00        |-0.1685   |18.68     |0                              
2021-02-26|RM201P2425|41.00     |0.00      |0.00      |0.00      |0.00      |50.00     |9.00      |9.00      |0         |9         |0         |0.00        |-0.1852   |18.78     |0                              
2021-02-26|RM201P2450|46.50     |0.00      |0.00      |0.00      |0.00      |57.50     |11.00     |11.00     |0         |3         |0         |0.00        |-0.2040   |18.88     |0                              
2021-02-26|RM201P2475|52.50     |0.00      |0.00      |0.00      |0.00      |64.50     |12.00     |12.00     |0         |9         |0         |0.00        |-0.2226   |18.98     |0                              
2021-02-26|RM201P2500|60.00     |0.00      |0.00      |0.00      |0.00      |72.00     |12.00     |12.00     |0         |9         |0         |0.00        |-0.2411   |19.08     |0                              
2021-02-26|RM201P2550|74.50     |0.00      |0.00      |0.00      |0.00      |90.00     |15.50     |15.50     |0         |3         |0         |0.00        |-0.2814   |19.29     |0                              
2021-02-26|RM201P2600|93.00     |0.00      |0.00      |0.00      |0.00      |110.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.3220   |19.50     |0                              
2021-02-26|RM201P2650|112.50    |0.00      |0.00      |0.00      |0.00      |132.00    |19.50     |19.50     |0         |4         |0         |0.00        |-0.3634   |19.71     |0                              
2021-02-26|RM201P2700|134.50    |0.00      |0.00      |0.00      |0.00      |156.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4046   |19.92     |0                              
2021-02-26|RM201P2750|159.00    |0.00      |0.00      |0.00      |0.00      |183.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.4454   |20.14     |0                              
2021-02-26|RM201P2800|185.50    |0.00      |0.00      |0.00      |0.00      |212.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.4848   |20.36     |0                              
2021-02-26|RM201P2850|214.00    |0.00      |0.00      |0.00      |0.00      |242.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5234   |20.58     |0                              
2021-02-26|RM201P2900|244.50    |0.00      |0.00      |0.00      |0.00      |275.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5597   |20.80     |0                              
2021-02-26|RM201P2950|276.50    |0.00      |0.00      |0.00      |0.00      |309.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.5947   |21.02     |0                              
2021-02-26|RM201P3000|310.50    |0.00      |0.00      |0.00      |0.00      |345.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6275   |21.24     |0                              
2021-02-26|RM201P3050|345.50    |0.00      |0.00      |0.00      |0.00      |383.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6581   |21.46     |0                              
2021-02-26|RM201P3100|383.00    |0.00      |0.00      |0.00      |0.00      |420.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6880   |21.69     |0                              
2021-02-26|SR105C4300|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-73.00    |-73.00    |0         |0         |-98       |0.00        |1.0000    |26.37     |98                             
2021-02-26|SR105C4400|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-73.00    |-73.00    |0         |0         |-50       |0.00        |0.9994    |25.17     |50                             
2021-02-26|SR105C4500|1,001.00  |0.00      |0.00      |0.00      |0.00      |928.00    |-73.00    |-73.00    |0         |9         |-37       |0.00        |0.9962    |23.97     |37                             
2021-02-26|SR105C4600|901.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-73.00    |-73.00    |0         |37        |-8        |0.00        |0.9911    |22.75     |8                              
2021-02-26|SR105C4700|802.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-73.00    |-73.00    |0         |153       |-26       |0.00        |0.9833    |21.52     |26                             
2021-02-26|SR105C4800|703.50    |629.50    |629.50    |593.50    |593.50    |631.00    |-110.00   |-72.50    |28        |387       |-71       |16.70       |0.9715    |20.30     |71                             
2021-02-26|SR105C4900|606.00    |572.00    |572.00    |460.00    |496.00    |533.50    |-110.00   |-72.50    |32        |197       |-1        |17.06       |0.9531    |19.10     |0                              
2021-02-26|SR105C5000|509.50    |480.00    |480.00    |370.50    |392.00    |438.00    |-117.50   |-71.50    |593       |590       |14        |251.71      |0.9238    |17.96     |0                              
2021-02-26|SR105C5100|415.50    |407.00    |420.50    |307.50    |309.50    |346.00    |-106.00   |-69.50    |471       |527       |-111      |161.28      |0.8742    |16.96     |0                              
2021-02-26|SR105C5200|326.00    |329.50    |336.50    |199.50    |225.00    |260.50    |-101.00   |-65.50    |298       |1,948     |11        |78.85       |0.7977    |16.20     |0                              
2021-02-26|SR105C5300|245.00    |251.00    |251.00    |140.00    |157.50    |186.00    |-87.50    |-59.00    |1,149     |4,563     |-147      |198.63      |0.6844    |15.90     |0                              
2021-02-26|SR105C5400|176.50    |170.00    |186.00    |95.00     |108.50    |129.00    |-68.00    |-47.50    |2,403     |10,375    |-73       |299.93      |0.5477    |16.22     |0                              
2021-02-26|SR105C5500|124.50    |130.00    |139.50    |72.00     |80.00     |90.00     |-44.50    |-34.50    |10,161    |17,955    |994       |956.78      |0.4170    |17.23     |0                              
2021-02-26|SR105C5600|90.00     |91.00     |98.50     |50.00     |56.00     |66.00     |-34.00    |-24.00    |5,644     |11,056    |-489      |378.25      |0.3152    |18.75     |0                              
2021-02-26|SR105C5700|68.00     |69.00     |75.50     |38.00     |41.50     |50.50     |-26.50    |-17.50    |3,404     |8,908     |285       |166.32      |0.2425    |20.52     |0                              
2021-02-26|SR105C5800|53.50     |60.50     |67.00     |30.00     |34.50     |40.50     |-19.00    |-13.00    |13,341    |30,673    |364       |542.93      |0.1913    |22.35     |0                              
2021-02-26|SR105C5900|43.50     |41.50     |47.00     |23.00     |24.00     |33.50     |-19.50    |-10.00    |6,726     |16,082    |208       |210.87      |0.1539    |24.16     |0                              
2021-02-26|SR105C6000|36.00     |36.50     |40.00     |17.00     |17.00     |27.50     |-19.00    |-8.50     |4,708     |3,940     |960       |121.75      |0.1255    |25.90     |0                              
2021-02-26|SR105P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,327     |0         |0.00        |-0.0029   |26.37     |0                              
2021-02-26|SR105P4400|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |34        |990       |10        |0.03        |-0.0045   |25.17     |0                              
2021-02-26|SR105P4500|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |655       |0         |0.02        |-0.0071   |23.97     |0                              
2021-02-26|SR105P4600|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |84        |3,096     |1         |0.15        |-0.0114   |22.75     |0                              
2021-02-26|SR105P4700|2.50      |3.00      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |211       |3,047     |74        |0.58        |-0.0182   |21.52     |0                              
2021-02-26|SR105P4800|4.00      |3.50      |5.50      |3.50      |5.00      |4.00      |1.00      |0.00      |259       |6,193     |145       |1.08        |-0.0291   |20.30     |0                              
2021-02-26|SR105P4900|6.00      |6.00      |8.50      |5.00      |7.50      |6.50      |1.50      |0.50      |781       |3,433     |-155      |4.88        |-0.0467   |19.10     |0                              
2021-02-26|SR105P5000|9.50      |9.00      |14.00     |7.50      |12.00     |11.00     |2.50      |1.50      |829       |3,484     |23        |8.81        |-0.0752   |17.96     |0                              
2021-02-26|SR105P5100|15.50     |14.50     |27.00     |13.00     |21.00     |19.00     |5.50      |3.50      |1,436     |3,906     |249       |25.64       |-0.1240   |16.96     |0                              
2021-02-26|SR105P5200|26.00     |28.50     |48.50     |25.50     |37.50     |33.00     |11.50     |7.00      |2,418     |5,263     |619       |79.72       |-0.1999   |16.20     |0                              
2021-02-26|SR105P5300|44.50     |50.50     |84.00     |44.50     |71.50     |58.50     |27.00     |14.00     |1,652     |2,461     |303       |106.15      |-0.3127   |15.90     |0                              
2021-02-26|SR105P5400|76.00     |83.00     |178.50    |76.00     |121.50    |101.00    |45.50     |25.00     |1,575     |2,190     |415       |159.96      |-0.4492   |16.22     |0                              
2021-02-26|SR105P5500|123.50    |129.50    |218.50    |129.50    |187.50    |161.50    |64.00     |38.00     |592       |698       |10        |103.05      |-0.5799   |17.23     |0                              
2021-02-26|SR105P5600|189.00    |198.00    |284.00    |198.00    |270.00    |237.50    |81.00     |48.50     |289       |411       |87        |71.00       |-0.6820   |18.75     |0                              
2021-02-26|SR105P5700|266.00    |323.00    |353.00    |309.50    |353.00    |322.00    |87.00     |56.00     |136       |329       |-9        |45.44       |-0.7550   |20.52     |0                              
2021-02-26|SR105P5800|351.50    |384.50    |447.00    |384.50    |443.50    |411.50    |92.00     |60.00     |144       |260       |-32       |61.43       |-0.8064   |22.35     |0                              
2021-02-26|SR105P5900|441.50    |448.50    |529.00    |448.50    |527.00    |504.00    |85.50     |62.50     |145       |142       |86        |71.09       |-0.8442   |24.16     |0                              
2021-02-26|SR105P6000|534.00    |0.00      |0.00      |0.00      |0.00      |598.00    |64.00     |64.00     |0         |2         |0         |0.00        |-0.8729   |25.90     |0                              
2021-02-26|SR107C4500|1,038.50  |0.00      |0.00      |0.00      |0.00      |964.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9820    |19.38     |0                              
2021-02-26|SR107C4600|939.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-72.50    |-72.50    |0         |14        |0         |0.00        |0.9706    |18.67     |0                              
2021-02-26|SR107C4700|840.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-70.50    |-70.50    |0         |5         |0         |0.00        |0.9546    |17.98     |0                              
2021-02-26|SR107C4800|741.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-67.00    |-67.00    |0         |5         |0         |0.00        |0.9324    |17.34     |0                              
2021-02-26|SR107C4900|644.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-62.50    |-62.50    |0         |8         |0         |0.00        |0.9022    |16.76     |0                              
2021-02-26|SR107C5000|550.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-58.00    |-58.00    |0         |20        |0         |0.00        |0.8613    |16.28     |0                              
2021-02-26|SR107C5100|461.50    |419.50    |419.50    |385.00    |385.50    |408.50    |-76.00    |-53.00    |40        |75        |30        |16.00       |0.8071    |15.91     |0                              
2021-02-26|SR107C5200|379.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-47.50    |-47.50    |0         |40        |0         |0.00        |0.7387    |15.71     |0                              
2021-02-26|SR107C5300|308.00    |243.50    |243.50    |243.50    |243.50    |265.00    |-64.50    |-43.00    |2         |48        |0         |0.51        |0.6570    |15.69     |0                              
2021-02-26|SR107C5400|246.50    |218.50    |218.50    |191.50    |191.50    |209.50    |-55.00    |-37.00    |4         |77        |0         |0.81        |0.5684    |15.89     |0                              
2021-02-26|SR107C5500|195.50    |201.00    |201.00    |201.00    |201.00    |165.00    |5.50      |-30.50    |10        |106       |10        |2.01        |0.4811    |16.30     |0                              
2021-02-26|SR107C5600|154.00    |114.50    |122.00    |114.50    |120.00    |130.50    |-34.00    |-23.50    |24        |110       |7         |2.84        |0.4018    |16.90     |0                              
2021-02-26|SR107C5700|121.50    |99.50     |99.50     |91.00     |98.00     |105.00    |-23.50    |-16.50    |51        |69        |9         |5.02        |0.3341    |17.65     |0                              
2021-02-26|SR107C5800|95.50     |74.00     |79.50     |74.00     |79.50     |85.50     |-16.00    |-10.00    |32        |56        |-2        |2.47        |0.2781    |18.50     |0                              
2021-02-26|SR107C5900|75.00     |80.50     |80.50     |57.50     |65.00     |71.50     |-10.00    |-3.50     |68        |108       |44        |4.48        |0.2335    |19.41     |0                              
2021-02-26|SR107C6000|59.00     |70.50     |70.50     |25.00     |57.00     |60.50     |-2.00     |1.50      |350       |280       |130       |20.14       |0.1983    |20.34     |0                              
2021-02-26|SR107P4500|10.00     |5.00      |5.50      |5.00      |5.00      |5.00      |-5.00     |-5.00     |142       |137       |-44       |0.72        |-0.0227   |19.38     |0                              
2021-02-26|SR107P4600|10.00     |7.00      |7.00      |7.00      |7.00      |7.00      |-3.00     |-3.00     |131       |36        |-61       |0.92        |-0.0322   |18.67     |0                              
2021-02-26|SR107P4700|10.50     |10.00     |10.50     |9.50      |10.50     |10.00     |0.00      |-0.50     |108       |99        |12        |1.10        |-0.0464   |17.98     |0                              
2021-02-26|SR107P4800|12.00     |14.50     |15.50     |14.00     |15.00     |15.00     |3.00      |3.00      |97        |124       |23        |1.45        |-0.0668   |17.34     |0                              
2021-02-26|SR107P4900|15.00     |18.50     |23.00     |18.50     |22.00     |22.00     |7.00      |7.00      |158       |82        |2         |3.30        |-0.0953   |16.76     |0                              
2021-02-26|SR107P5000|20.50     |30.00     |35.00     |30.00     |34.00     |32.50     |13.50     |12.00     |66        |69        |-4        |2.19        |-0.1348   |16.28     |0                              
2021-02-26|SR107P5100|31.50     |0.00      |0.00      |0.00      |0.00      |48.00     |16.50     |16.50     |0         |71        |0         |0.00        |-0.1876   |15.91     |0                              
2021-02-26|SR107P5200|49.00     |71.50     |73.50     |71.50     |73.50     |71.00     |24.50     |22.00     |2         |62        |2         |0.15        |-0.2551   |15.71     |0                              
2021-02-26|SR107P5300|76.50     |98.50     |114.00    |98.50     |114.00    |103.00    |37.50     |26.50     |4         |99        |-1        |0.42        |-0.3361   |15.69     |0                              
2021-02-26|SR107P5400|114.50    |163.00    |163.00    |163.00    |163.00    |147.00    |48.50     |32.50     |8         |32        |-8        |1.19        |-0.4242   |15.89     |0                              
2021-02-26|SR107P5500|163.00    |192.50    |206.00    |192.50    |206.00    |201.50    |43.00     |38.50     |23        |33        |-3        |4.59        |-0.5115   |16.30     |0                              
2021-02-26|SR107P5600|220.50    |284.50    |285.00    |283.50    |283.50    |266.50    |63.00     |46.00     |32        |31        |18        |9.06        |-0.5911   |16.90     |0                              
2021-02-26|SR107P5700|287.00    |0.00      |0.00      |0.00      |0.00      |340.50    |53.50     |53.50     |0         |11        |0         |0.00        |-0.6592   |17.65     |0                              
2021-02-26|SR107P5800|360.50    |437.50    |443.00    |437.50    |443.00    |420.50    |82.50     |60.00     |27        |46        |13        |11.75       |-0.7157   |18.50     |0                              
2021-02-26|SR107P5900|439.50    |525.00    |527.50    |525.00    |527.50    |505.50    |88.00     |66.00     |20        |70        |20        |10.53       |-0.7610   |19.41     |0                              
2021-02-26|SR107P6000|523.00    |0.00      |0.00      |0.00      |0.00      |594.00    |71.00     |71.00     |0         |0         |0         |0.00        |-0.7969   |20.34     |0                              
2021-02-26|SR109C4500|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-66.00    |-66.00    |0         |13        |0         |0.00        |0.9639    |18.16     |0                              
2021-02-26|SR109C4600|975.50    |877.00    |877.00    |877.00    |877.00    |910.50    |-98.50    |-65.00    |10        |33        |0         |8.77        |0.9485    |17.55     |0                              
2021-02-26|SR109C4700|879.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-63.50    |-63.50    |0         |110       |0         |0.00        |0.9296    |16.98     |0                              
2021-02-26|SR109C4800|784.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-61.50    |-61.50    |0         |82        |0         |0.00        |0.9040    |16.45     |0                              
2021-02-26|SR109C4900|692.50    |624.50    |624.50    |624.50    |624.50    |633.50    |-68.00    |-59.00    |10        |213       |0         |6.25        |0.8721    |15.98     |0                              
2021-02-26|SR109C5000|604.00    |604.00    |604.00    |520.00    |521.00    |547.50    |-83.00    |-56.50    |24        |185       |2         |12.79       |0.8323    |15.59     |0                              
2021-02-26|SR109C5100|520.00    |525.00    |525.00    |433.00    |444.50    |467.00    |-75.50    |-53.00    |35        |450       |29        |16.14       |0.7831    |15.31     |0                              
2021-02-26|SR109C5200|442.00    |374.50    |374.50    |374.50    |374.50    |393.00    |-67.50    |-49.00    |20        |239       |0         |7.68        |0.7244    |15.16     |0                              
2021-02-26|SR109C5300|371.50    |396.00    |396.00    |309.00    |311.00    |327.50    |-60.50    |-44.00    |55        |333       |32        |18.92       |0.6577    |15.18     |0                              
2021-02-26|SR109C5400|310.00    |335.00    |335.00    |250.00    |262.00    |271.50    |-48.00    |-38.50    |32        |457       |0         |8.69        |0.5867    |15.38     |0                              
2021-02-26|SR109C5500|259.00    |270.00    |270.00    |193.00    |211.00    |225.50    |-48.00    |-33.50    |184       |1,282     |58        |40.76       |0.5160    |15.76     |0                              
2021-02-26|SR109C5600|217.00    |237.00    |237.00    |164.50    |180.50    |190.00    |-36.50    |-27.00    |157       |931       |41        |30.43       |0.4504    |16.31     |0                              
2021-02-26|SR109C5700|183.50    |198.00    |198.00    |140.00    |154.50    |162.00    |-29.00    |-21.50    |178       |1,739     |25        |28.50       |0.3928    |17.00     |0                              
2021-02-26|SR109C5800|159.00    |174.00    |183.00    |122.00    |129.00    |140.00    |-30.00    |-19.00    |1,706     |4,433     |552       |241.78      |0.3433    |17.78     |0                              
2021-02-26|SR109C5900|139.50    |153.00    |158.50    |108.50    |113.50    |122.50    |-26.00    |-17.00    |784       |2,807     |-183      |100.48      |0.3018    |18.63     |0                              
2021-02-26|SR109C6000|123.00    |131.50    |138.50    |92.50     |100.00    |109.50    |-23.00    |-13.50    |1,730     |3,279     |181       |184.83      |0.2678    |19.52     |0                              
2021-02-26|SR109C6100|100.50    |119.00    |119.00    |87.00     |87.50     |98.00     |-13.00    |-2.50     |159       |116       |116       |15.53       |0.2386    |20.41     |0                              
2021-02-26|SR109P4500|7.50      |13.00     |14.00     |13.00     |14.00     |11.50     |6.50      |4.00      |20        |1,164     |20        |0.27        |-0.0403   |18.16     |0                              
2021-02-26|SR109P4600|10.50     |14.50     |18.50     |14.50     |17.00     |15.00     |6.50      |4.50      |97        |1,825     |57        |1.50        |-0.0533   |17.55     |0                              
2021-02-26|SR109P4700|14.50     |17.50     |23.50     |17.50     |20.50     |20.00     |6.00      |5.50      |447       |1,214     |304       |8.87        |-0.0698   |16.98     |0                              
2021-02-26|SR109P4800|19.50     |24.50     |32.00     |22.00     |29.50     |27.50     |10.00     |8.00      |176       |473       |6         |4.76        |-0.0931   |16.45     |0                              
2021-02-26|SR109P4900|27.50     |30.50     |40.50     |30.50     |38.00     |37.00     |10.50     |9.50      |117       |774       |43        |3.97        |-0.1229   |15.98     |0                              
2021-02-26|SR109P5000|38.50     |41.50     |57.50     |39.00     |55.00     |50.50     |16.50     |12.00     |288       |499       |-18       |14.11       |-0.1608   |15.59     |0                              
2021-02-26|SR109P5100|54.00     |57.00     |75.00     |57.00     |71.50     |69.00     |17.50     |15.00     |243       |708       |62        |15.95       |-0.2083   |15.31     |0                              
2021-02-26|SR109P5200|75.00     |80.00     |106.00    |80.00     |100.50    |94.50     |25.50     |19.50     |138       |391       |55        |12.31       |-0.2657   |15.16     |0                              
2021-02-26|SR109P5300|103.50    |105.00    |135.50    |102.00    |130.50    |128.00    |27.00     |24.50     |1,082     |2,124     |801       |124.66      |-0.3314   |15.18     |0                              
2021-02-26|SR109P5400|141.00    |155.00    |190.00    |155.00    |188.00    |171.00    |47.00     |30.00     |188       |443       |93        |33.59       |-0.4019   |15.38     |0                              
2021-02-26|SR109P5500|188.50    |223.00    |254.00    |223.00    |246.50    |223.50    |58.00     |35.00     |27        |306       |-13       |6.75        |-0.4724   |15.76     |0                              
2021-02-26|SR109P5600|245.50    |263.50    |285.00    |263.50    |285.00    |287.00    |39.50     |41.50     |9         |278       |8         |2.54        |-0.5381   |16.31     |0                              
2021-02-26|SR109P5700|311.00    |353.50    |373.00    |353.50    |373.00    |358.00    |62.00     |47.00     |16        |104       |0         |5.77        |-0.5960   |17.00     |0                              
2021-02-26|SR109P5800|385.50    |393.00    |500.00    |393.00    |467.00    |434.50    |81.50     |49.00     |182       |227       |81        |80.49       |-0.6461   |17.78     |0                              
2021-02-26|SR109P5900|464.50    |512.00    |541.50    |505.00    |541.50    |516.00    |77.00     |51.50     |41        |141       |30        |21.00       |-0.6884   |18.63     |0                              
2021-02-26|SR109P6000|547.00    |551.00    |626.00    |551.00    |626.00    |602.00    |79.00     |55.00     |110       |122       |110       |64.27       |-0.7230   |19.52     |0                              
2021-02-26|SR109P6100|623.50    |0.00      |0.00      |0.00      |0.00      |689.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.7531   |20.41     |0                              
2021-02-26|SR111C4800|782.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8614    |15.94     |0                              
2021-02-26|SR111C4900|697.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.8222    |15.80     |0                              
2021-02-26|SR111C5000|616.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-63.00    |-63.00    |0         |7         |0         |0.00        |0.7776    |15.71     |0                              
2021-02-26|SR111C5100|540.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.7280    |15.68     |0                              
2021-02-26|SR111C5200|471.00    |398.50    |398.50    |398.50    |398.50    |415.00    |-72.50    |-56.00    |3         |3         |0         |1.20        |0.6737    |15.71     |0                              
2021-02-26|SR111C5300|407.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.6162    |15.82     |0                              
2021-02-26|SR111C5400|351.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.5583    |16.02     |0                              
2021-02-26|SR111C5500|303.00    |636.00    |636.00    |250.00    |250.00    |263.50    |-53.00    |-39.50    |8         |7         |1         |2.44        |0.5020    |16.31     |0                              
2021-02-26|SR111C5600|261.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-33.50    |-33.50    |0         |21        |0         |0.00        |0.4490    |16.71     |0                              
2021-02-26|SR111C5700|224.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-24.50    |-24.50    |0         |16        |0         |0.00        |0.4015    |17.20     |0                              
2021-02-26|SR111C5800|195.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-20.00    |-20.00    |0         |44        |0         |0.00        |0.3588    |17.79     |0                              
2021-02-26|SR111C5900|169.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-12.00    |-12.00    |0         |31        |0         |0.00        |0.3232    |18.46     |0                              
2021-02-26|SR111C6000|148.50    |127.50    |127.50    |127.50    |127.50    |141.50    |-21.00    |-7.00     |3         |43        |3         |0.38        |0.2915    |19.20     |0                              
2021-02-26|SR111C6100|124.00    |111.00    |111.00    |107.00    |107.00    |131.00    |-17.00    |7.00      |6         |3         |3         |0.65        |0.2664    |19.98     |0                              
2021-02-26|SR111P4800|38.00     |47.00     |47.00     |47.00     |47.00     |48.50     |9.00      |10.50     |3         |70        |0         |0.14        |-0.1316   |15.94     |0                              
2021-02-26|SR111P4900|51.50     |0.00      |0.00      |0.00      |0.00      |65.50     |14.00     |14.00     |0         |81        |0         |0.00        |-0.1681   |15.80     |0                              
2021-02-26|SR111P5000|70.00     |87.50     |87.50     |83.00     |83.00     |87.00     |13.00     |17.00     |9         |54        |3         |0.77        |-0.2105   |15.71     |0                              
2021-02-26|SR111P5100|93.50     |0.00      |0.00      |0.00      |0.00      |113.50    |20.00     |20.00     |0         |27        |0         |0.00        |-0.2585   |15.68     |0                              
2021-02-26|SR111P5200|122.50    |0.00      |0.00      |0.00      |0.00      |146.50    |24.00     |24.00     |0         |16        |0         |0.00        |-0.3114   |15.71     |0                              
2021-02-26|SR111P5300|157.50    |0.00      |0.00      |0.00      |0.00      |187.50    |30.00     |30.00     |0         |19        |0         |0.00        |-0.3681   |15.82     |0                              
2021-02-26|SR111P5400|200.00    |0.00      |0.00      |0.00      |0.00      |235.50    |35.50     |35.50     |0         |8         |0         |0.00        |-0.4254   |16.02     |0                              
2021-02-26|SR111P5500|250.00    |0.00      |0.00      |0.00      |0.00      |290.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.4817   |16.31     |0                              
2021-02-26|SR111P5600|306.00    |0.00      |0.00      |0.00      |0.00      |352.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.5350   |16.71     |0                              
2021-02-26|SR111P5700|367.50    |0.00      |0.00      |0.00      |0.00      |422.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.5830   |17.20     |0                              
2021-02-26|SR111P5800|437.00    |0.00      |0.00      |0.00      |0.00      |496.50    |59.50     |59.50     |0         |10        |0         |0.00        |-0.6265   |17.79     |0                              
2021-02-26|SR111P5900|510.00    |0.00      |0.00      |0.00      |0.00      |577.50    |67.50     |67.50     |0         |0         |0         |0.00        |-0.6628   |18.46     |0                              
2021-02-26|SR111P6000|587.50    |0.00      |0.00      |0.00      |0.00      |660.50    |73.00     |73.00     |0         |0         |0         |0.00        |-0.6956   |19.20     |0                              
2021-02-26|SR111P6100|661.50    |0.00      |0.00      |0.00      |0.00      |748.50    |87.00     |87.00     |0         |0         |0         |0.00        |-0.7215   |19.98     |0                              
2021-02-26|SR201C4900|800.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8407    |15.71     |0                              
2021-02-26|SR201C5000|719.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.8011    |15.78     |0                              
2021-02-26|SR201C5100|642.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7563    |15.86     |0                              
2021-02-26|SR201C5200|570.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-49.00    |-49.00    |0         |20        |0         |0.00        |0.7093    |15.96     |0                              
2021-02-26|SR201C5300|505.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-46.00    |-46.00    |0         |20        |0         |0.00        |0.6608    |16.08     |0                              
2021-02-26|SR201C5400|446.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-42.50    |-42.50    |0         |20        |0         |0.00        |0.6106    |16.22     |0                              
2021-02-26|SR201C5500|392.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-37.50    |-37.50    |0         |23        |0         |0.00        |0.5606    |16.40     |0                              
2021-02-26|SR201C5600|345.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-36.00    |-36.00    |0         |23        |0         |0.00        |0.5117    |16.61     |0                              
2021-02-26|SR201C5700|304.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-31.50    |-31.50    |0         |37        |0         |0.00        |0.4650    |16.86     |0                              
2021-02-26|SR201C5800|267.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-28.50    |-28.50    |0         |73        |0         |0.00        |0.4213    |17.17     |0                              
2021-02-26|SR201C5900|237.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-26.00    |-26.00    |0         |38        |0         |0.00        |0.3813    |17.54     |0                              
2021-02-26|SR201C6000|210.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-21.00    |-21.00    |0         |54        |0         |0.00        |0.3458    |17.99     |0                              
2021-02-26|SR201C6100|188.50    |164.00    |164.00    |164.00    |164.00    |171.50    |-24.50    |-17.00    |3         |36        |0         |0.49        |0.3150    |18.55     |0                              
2021-02-26|SR201C6200|168.50    |172.50    |172.50    |144.50    |144.50    |157.50    |-24.00    |-11.00    |21        |22        |9         |3.24        |0.2889    |19.24     |0                              
2021-02-26|SR201P4900|59.00     |71.00     |71.00     |71.00     |71.00     |64.00     |12.00     |5.00      |3         |54        |3         |0.21        |-0.1496   |15.71     |0                              
2021-02-26|SR201P5000|77.50     |0.00      |0.00      |0.00      |0.00      |84.50     |7.00      |7.00      |0         |51        |0         |0.00        |-0.1863   |15.78     |0                              
2021-02-26|SR201P5100|99.50     |120.50    |120.50    |120.50    |120.50    |111.50    |21.00     |12.00     |3         |42        |3         |0.36        |-0.2287   |15.86     |0                              
2021-02-26|SR201P5200|126.00    |151.00    |151.00    |151.00    |151.00    |143.00    |25.00     |17.00     |3         |30        |0         |0.45        |-0.2738   |15.96     |0                              
2021-02-26|SR201P5300|159.50    |0.00      |0.00      |0.00      |0.00      |179.00    |19.50     |19.50     |0         |43        |0         |0.00        |-0.3211   |16.08     |0                              
2021-02-26|SR201P5400|198.50    |0.00      |0.00      |0.00      |0.00      |221.50    |23.00     |23.00     |0         |23        |0         |0.00        |-0.3704   |16.22     |0                              
2021-02-26|SR201P5500|242.00    |0.00      |0.00      |0.00      |0.00      |270.50    |28.50     |28.50     |0         |41        |0         |0.00        |-0.4199   |16.40     |0                              
2021-02-26|SR201P5600|293.50    |0.00      |0.00      |0.00      |0.00      |323.50    |30.00     |30.00     |0         |30        |0         |0.00        |-0.4687   |16.61     |0                              
2021-02-26|SR201P5700|350.00    |0.00      |0.00      |0.00      |0.00      |384.00    |34.00     |34.00     |0         |20        |0         |0.00        |-0.5155   |16.86     |0                              
2021-02-26|SR201P5800|412.00    |0.00      |0.00      |0.00      |0.00      |449.00    |37.00     |37.00     |0         |20        |0         |0.00        |-0.5597   |17.17     |0                              
2021-02-26|SR201P5900|479.50    |0.00      |0.00      |0.00      |0.00      |519.50    |40.00     |40.00     |0         |20        |0         |0.00        |-0.6005   |17.54     |0                              
2021-02-26|SR201P6000|550.50    |0.00      |0.00      |0.00      |0.00      |595.00    |44.50     |44.50     |0         |20        |0         |0.00        |-0.6369   |17.99     |0                              
2021-02-26|SR201P6100|627.00    |0.00      |0.00      |0.00      |0.00      |675.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.6687   |18.55     |0                              
2021-02-26|SR201P6200|705.00    |0.00      |0.00      |0.00      |0.00      |760.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.6959   |19.24     |0                              
2021-02-26|TA104C3600|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |69.98     |0                              
2021-02-26|TA104C3650|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |68.65     |0                              
2021-02-26|TA104C3700|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |42.00     |42.00     |0         |53        |0         |0.00        |1.0000    |67.32     |0                              
2021-02-26|TA104C3750|1,046.00  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |1,088.00  |164.00    |42.00     |1         |39        |0         |0.61        |1.0000    |65.99     |0                              
2021-02-26|TA104C3800|996.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |42.00     |42.00     |0         |153       |0         |0.00        |1.0000    |64.65     |0                              
2021-02-26|TA104C3850|946.00    |0.00      |0.00      |0.00      |0.00      |988.00    |42.00     |42.00     |0         |144       |0         |0.00        |0.9998    |63.32     |0                              
2021-02-26|TA104C3900|896.00    |0.00      |0.00      |0.00      |0.00      |938.00    |42.00     |42.00     |0         |365       |0         |0.00        |0.9993    |61.98     |0                              
2021-02-26|TA104C3950|846.50    |0.00      |0.00      |0.00      |0.00      |888.00    |41.50     |41.50     |0         |131       |0         |0.00        |0.9987    |60.64     |0                              
2021-02-26|TA104C4000|796.50    |902.50    |912.50    |810.00    |868.00    |838.00    |71.50     |41.50     |63        |212       |-3        |26.82       |0.9977    |59.30     |3                              
2021-02-26|TA104C4050|747.00    |391.00    |819.50    |391.00    |819.50    |788.00    |72.50     |41.00     |13        |181       |-3        |5.10        |0.9966    |57.97     |1                              
2021-02-26|TA104C4100|697.00    |0.00      |0.00      |0.00      |0.00      |738.50    |41.50     |41.50     |0         |160       |0         |0.00        |0.9947    |56.64     |0                              
2021-02-26|TA104C4150|647.50    |757.50    |757.50    |587.00    |587.00    |688.50    |-60.50    |41.00     |54        |417       |-12       |18.47       |0.9923    |55.32     |0                              
2021-02-26|TA104C4200|598.00    |697.00    |697.00    |358.50    |550.00    |639.00    |-48.00    |41.00     |34        |247       |-76       |10.55       |0.9888    |54.01     |66                             
2021-02-26|TA104C4250|549.00    |261.00    |610.00    |261.00    |483.50    |589.50    |-65.50    |40.50     |9         |411       |-6        |2.24        |0.9837    |52.73     |0                              
2021-02-26|TA104C4300|500.50    |656.00    |656.00    |445.00    |495.50    |540.50    |-5.00     |40.00     |5         |250       |-2        |1.32        |0.9769    |51.47     |0                              
2021-02-26|TA104C4350|452.00    |600.00    |608.00    |337.00    |390.00    |491.50    |-62.00    |39.50     |271       |918       |-120      |65.83       |0.9677    |50.25     |2                              
2021-02-26|TA104C4400|404.50    |550.00    |560.00    |300.00    |342.00    |443.50    |-62.50    |39.00     |174       |262       |-25       |43.48       |0.9539    |49.08     |0                              
2021-02-26|TA104C4450|358.00    |528.00    |557.50    |207.50    |300.50    |395.50    |-57.50    |37.50     |242       |437       |-114      |53.62       |0.9353    |47.99     |0                              
2021-02-26|TA104C4500|313.00    |480.00    |480.00    |233.50    |258.00    |349.00    |-55.00    |36.00     |211       |446       |-15       |37.90       |0.9104    |47.01     |0                              
2021-02-26|TA104C4550|270.50    |420.00    |638.50    |183.50    |231.50    |304.00    |-39.00    |33.50     |544       |596       |-279      |86.52       |0.8775    |46.17     |0                              
2021-02-26|TA104C4600|230.50    |343.50    |400.50    |169.00    |185.00    |261.00    |-45.50    |30.50     |2,023     |730       |-575      |272.47      |0.8348    |45.52     |10                             
2021-02-26|TA104C4650|194.50    |255.50    |358.00    |132.50    |145.50    |221.00    |-49.00    |26.50     |2,106     |770       |-843      |235.94      |0.7813    |45.13     |0                              
2021-02-26|TA104C4700|162.50    |298.50    |311.50    |52.00     |123.00    |184.00    |-39.50    |21.50     |1,880     |448       |-280      |169.34      |0.7172    |45.07     |0                              
2021-02-26|TA104C4750|134.50    |272.50    |272.50    |51.00     |95.00     |151.50    |-39.50    |17.00     |1,581     |284       |-238      |119.62      |0.6449    |45.40     |0                              
2021-02-26|TA104C4800|110.50    |200.00    |235.00    |63.00     |72.50     |124.00    |-38.00    |13.50     |5,553     |1,810     |-794      |336.37      |0.5685    |46.17     |0                              
2021-02-26|TA104C4850|90.50     |177.50    |230.00    |49.00     |59.00     |101.50    |-31.50    |11.00     |2,584     |527       |-155      |131.40      |0.4931    |47.40     |0                              
2021-02-26|TA104C4900|74.00     |149.00    |178.00    |30.00     |46.00     |83.00     |-28.00    |9.00      |3,538     |841       |40        |147.57      |0.4231    |49.04     |0                              
2021-02-26|TA104C4950|60.00     |130.50    |170.00    |30.50     |39.50     |69.00     |-20.50    |9.00      |10,124    |2,841     |-421      |379.13      |0.3613    |51.02     |0                              
2021-02-26|TA104C5000|46.50     |126.50    |135.00    |17.50     |28.00     |58.00     |-18.50    |11.50     |2,278     |495       |495       |59.83       |0.3094    |53.25     |0                              
2021-02-26|TA104C5100|26.50     |102.00    |103.50    |17.00     |19.00     |42.00     |-7.50     |15.50     |3,354     |722       |722       |64.00       |0.2284    |58.08     |0                              
2021-02-26|TA104C5200|14.50     |65.50     |90.00     |12.50     |14.50     |32.00     |0.00      |17.50     |15,430    |4,613     |4,613     |265.61      |0.1725    |63.04     |0                              
2021-02-26|TA104P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |416       |-2        |0.01        |-0.0001   |69.98     |0                              
2021-02-26|TA104P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |-0.0002   |68.65     |0                              
2021-02-26|TA104P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |336       |-3        |0.00        |-0.0002   |67.32     |0                              
2021-02-26|TA104P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |422       |0         |0.00        |-0.0004   |65.99     |0                              
2021-02-26|TA104P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |502       |-6        |0.00        |-0.0005   |64.65     |0                              
2021-02-26|TA104P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |468       |1         |0.00        |-0.0008   |63.32     |0                              
2021-02-26|TA104P3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |654       |0         |0.00        |-0.0012   |61.98     |0                              
2021-02-26|TA104P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |503       |0         |0.00        |-0.0018   |60.64     |0                              
2021-02-26|TA104P4000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |823       |8         |0.01        |-0.0026   |59.30     |0                              
2021-02-26|TA104P4050|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |246       |671       |-34       |0.08        |-0.0037   |57.97     |0                              
2021-02-26|TA104P4100|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |222       |816       |12        |0.08        |-0.0055   |56.64     |0                              
2021-02-26|TA104P4150|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |155       |1,326     |-103      |0.05        |-0.0078   |55.32     |0                              
2021-02-26|TA104P4200|2.50      |0.50      |2.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |127       |888       |-14       |0.14        |-0.0113   |54.01     |0                              
2021-02-26|TA104P4250|3.50      |1.00      |3.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |27        |357       |-13       |0.02        |-0.0163   |52.73     |0                              
2021-02-26|TA104P4300|4.50      |0.50      |4.00      |0.50      |4.00      |2.50      |-0.50     |-2.00     |878       |823       |-300      |0.97        |-0.0230   |51.47     |0                              
2021-02-26|TA104P4350|6.00      |3.50      |6.50      |1.50      |6.50      |3.50      |0.50      |-2.50     |654       |891       |-85       |1.45        |-0.0322   |50.25     |0                              
2021-02-26|TA104P4400|8.50      |4.50      |10.00     |2.50      |8.50      |5.50      |0.00      |-3.00     |1,308     |763       |3         |4.07        |-0.0460   |49.08     |0                              
2021-02-26|TA104P4450|12.00     |5.50      |15.50     |4.00      |12.50     |8.00      |0.50      |-4.00     |1,476     |495       |-214      |6.59        |-0.0645   |47.99     |0                              
2021-02-26|TA104P4500|17.00     |8.00      |24.00     |5.50      |19.00     |11.50     |2.00      |-5.50     |5,105     |1,656     |273       |37.97       |-0.0893   |47.01     |0                              
2021-02-26|TA104P4550|24.50     |11.00     |30.00     |7.50      |23.50     |16.00     |-1.00     |-8.50     |2,129     |759       |-60       |19.14       |-0.1222   |46.17     |0                              
2021-02-26|TA104P4600|34.50     |6.00      |46.50     |6.00      |39.50     |23.00     |5.00      |-11.50    |3,301     |498       |36        |45.88       |-0.1649   |45.52     |0                              
2021-02-26|TA104P4650|48.50     |39.00     |59.50     |12.00     |47.50     |33.00     |-1.00     |-15.50    |2,626     |663       |-42       |48.99       |-0.2183   |45.13     |0                              
2021-02-26|TA104P4700|66.50     |30.00     |84.00     |22.00     |70.50     |46.00     |4.00      |-20.50    |2,792     |674       |269       |69.38       |-0.2824   |45.07     |0                              
2021-02-26|TA104P4750|88.50     |34.00     |108.00    |34.00     |93.50     |63.50     |5.00      |-25.00    |3,980     |602       |183       |138.85      |-0.3547   |45.40     |0                              
2021-02-26|TA104P4800|114.50    |55.50     |154.50    |44.00     |129.00    |86.00     |14.50     |-28.50    |1,580     |281       |-17       |70.86       |-0.4311   |46.17     |0                              
2021-02-26|TA104P4850|144.00    |75.00     |175.50    |66.00     |150.00    |113.50    |6.00      |-30.50    |1,349     |393       |82        |74.08       |-0.5065   |47.40     |0                              
2021-02-26|TA104P4900|178.00    |83.00     |207.00    |83.00     |189.00    |145.00    |11.00     |-33.00    |930       |142       |122       |67.48       |-0.5765   |49.04     |0                              
2021-02-26|TA104P4950|214.00    |61.50     |259.00    |61.50     |233.00    |181.00    |19.00     |-33.00    |727       |166       |130       |65.46       |-0.6383   |51.02     |0                              
2021-02-26|TA104P5000|250.50    |153.50    |282.00    |153.50    |274.50    |220.00    |24.00     |-30.50    |681       |165       |165       |75.65       |-0.6902   |53.25     |0                              
2021-02-26|TA104P5100|330.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7713   |58.08     |0                              
2021-02-26|TA104P5200|418.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8272   |63.04     |0                              
2021-02-26|TA105C3050|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |30.00     |30.00     |0         |16        |0         |0.00        |1.0000    |51.20     |0                              
2021-02-26|TA105C3100|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |30.00     |30.00     |0         |9         |0         |0.00        |1.0000    |50.42     |0                              
2021-02-26|TA105C3150|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |30.00     |30.00     |0         |18        |0         |0.00        |1.0000    |49.64     |0                              
2021-02-26|TA105C3200|1,628.50  |0.00      |0.00      |0.00      |0.00      |1,658.00  |29.50     |29.50     |0         |83        |0         |0.00        |1.0000    |48.87     |0                              
2021-02-26|TA105C3250|1,578.50  |1,610.00  |1,640.00  |1,610.00  |1,640.00  |1,608.00  |61.50     |29.50     |3         |221       |-3        |2.44        |0.9995    |48.10     |3                              
2021-02-26|TA105C3300|1,528.50  |0.00      |0.00      |0.00      |0.00      |1,558.00  |29.50     |29.50     |0         |171       |0         |0.00        |0.9987    |47.34     |0                              
2021-02-26|TA105C3350|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |29.00     |29.00     |0         |174       |0         |0.00        |0.9976    |46.58     |0                              
2021-02-26|TA105C3400|1,429.00  |1,550.00  |1,550.00  |1,360.00  |1,430.00  |1,458.00  |1.00      |29.00     |3         |476       |-4        |2.17        |0.9963    |45.83     |4                              
2021-02-26|TA105C3450|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,408.50  |29.00     |29.00     |0         |177       |-3        |0.00        |0.9946    |45.09     |3                              
2021-02-26|TA105C3500|1,330.00  |1,479.50  |1,479.50  |1,290.00  |1,290.00  |1,358.50  |-40.00    |28.50     |104       |1,006     |-268      |72.51       |0.9928    |44.35     |268                            
2021-02-26|TA105C3550|1,280.50  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |1,309.00  |-70.50    |28.50     |1         |795       |-1        |0.61        |0.9911    |43.63     |0                              
2021-02-26|TA105C3600|1,231.00  |1,383.00  |1,383.00  |875.00    |1,123.50  |1,259.50  |-107.50   |28.50     |10        |1,282     |-130      |6.16        |0.9884    |42.91     |130                            
2021-02-26|TA105C3650|1,181.50  |1,305.50  |1,305.50  |1,110.00  |1,168.00  |1,210.00  |-13.50    |28.50     |190       |839       |-10       |117.00      |0.9857    |42.20     |0                              
2021-02-26|TA105C3700|1,132.00  |1,219.50  |1,231.00  |1,053.50  |1,089.00  |1,160.50  |-43.00    |28.50     |359       |1,330     |-1,119    |212.46      |0.9829    |41.50     |1,172                          
2021-02-26|TA105C3750|1,083.00  |1,252.00  |1,252.00  |1,011.50  |1,025.00  |1,111.50  |-58.00    |28.50     |321       |1,346     |-5        |176.52      |0.9789    |40.81     |25                             
2021-02-26|TA105C3800|1,033.50  |1,198.50  |1,198.50  |970.00    |978.00    |1,062.50  |-55.50    |29.00     |370       |1,607     |-148      |193.85      |0.9747    |40.14     |133                            
2021-02-26|TA105C3850|984.50    |1,081.50  |1,081.50  |914.00    |964.00    |1,013.50  |-20.50    |29.00     |60        |1,369     |-10       |29.41       |0.9703    |39.48     |0                              
2021-02-26|TA105C3900|935.50    |1,049.00  |1,104.00  |851.50    |871.50    |965.50    |-64.00    |30.00     |347       |2,324     |-297      |166.57      |0.9640    |38.85     |273                            
2021-02-26|TA105C3950|887.00    |1,045.00  |1,056.50  |800.00    |831.50    |917.00    |-55.50    |30.00     |97        |901       |-23       |43.94       |0.9574    |38.23     |0                              
2021-02-26|TA105C4000|838.00    |960.00    |1,010.00  |577.00    |762.50    |869.00    |-75.50    |31.00     |1,651     |6,559     |-2,365    |672.72      |0.9500    |37.64     |1,817                          
2021-02-26|TA105C4050|790.00    |929.50    |962.00    |664.50    |751.50    |822.00    |-38.50    |32.00     |285       |1,558     |48        |113.49      |0.9404    |37.08     |0                              
2021-02-26|TA105C4100|742.50    |891.00    |898.50    |668.00    |700.50    |774.50    |-42.00    |32.00     |603       |2,778     |-34       |228.17      |0.9305    |36.55     |1                              
2021-02-26|TA105C4150|695.00    |830.00    |869.00    |463.00    |705.00    |728.50    |10.00     |33.50     |209       |2,212     |-53       |70.78       |0.9179    |36.06     |0                              
2021-02-26|TA105C4200|648.50    |780.00    |820.50    |530.00    |601.00    |682.50    |-47.50    |34.00     |1,199     |3,090     |-60       |406.40      |0.9039    |35.61     |0                              
2021-02-26|TA105C4250|602.50    |791.00    |791.00    |541.00    |645.50    |638.00    |43.00     |35.50     |212       |1,340     |-112      |73.89       |0.8878    |35.21     |0                              
2021-02-26|TA105C4300|558.00    |660.00    |737.50    |448.00    |506.00    |594.50    |-52.00    |36.50     |6,657     |16,230    |-2,689    |1,852.62    |0.8689    |34.87     |1                              
2021-02-26|TA105C4350|514.50    |650.00    |689.00    |426.00    |459.00    |551.50    |-55.50    |37.00     |1,483     |1,392     |-667      |421.10      |0.8483    |34.60     |0                              
2021-02-26|TA105C4400|473.50    |636.00    |659.00    |384.50    |447.50    |510.50    |-26.00    |37.00     |1,050     |928       |-404      |241.63      |0.8240    |34.39     |0                              
2021-02-26|TA105C4450|434.00    |585.00    |610.00    |352.50    |440.50    |471.00    |6.50      |37.00     |546       |745       |-318      |126.66      |0.7982    |34.27     |0                              
2021-02-26|TA105C4500|398.00    |505.00    |573.00    |279.50    |378.00    |433.50    |-20.00    |35.50     |2,551     |3,255     |-1,645    |564.61      |0.7685    |34.24     |0                              
2021-02-26|TA105C4550|364.00    |520.00    |546.50    |309.50    |338.50    |397.50    |-25.50    |33.50     |904       |887       |-89       |175.86      |0.7377    |34.30     |0                              
2021-02-26|TA105C4600|334.00    |484.50    |500.00    |250.00    |310.00    |365.00    |-24.00    |31.00     |6,755     |8,747     |-641      |1,220.81    |0.7037    |34.46     |0                              
2021-02-26|TA105C4650|306.50    |430.00    |470.00    |240.00    |275.00    |333.50    |-31.50    |27.00     |5,167     |1,675     |-1,280    |863.01      |0.6694    |34.74     |2                              
2021-02-26|TA105C4700|281.50    |415.00    |434.00    |223.50    |255.00    |306.00    |-26.50    |24.50     |2,837     |1,674     |618       |401.15      |0.6332    |35.12     |0                              
2021-02-26|TA105C4750|260.00    |399.00    |407.00    |198.00    |232.00    |280.00    |-28.00    |20.00     |2,151     |813       |-103      |291.69      |0.5977    |35.62     |0                              
2021-02-26|TA105C4800|240.50    |280.00    |382.00    |180.50    |216.50    |258.00    |-24.00    |17.50     |6,808     |1,431     |-861      |851.99      |0.5621    |36.21     |0                              
2021-02-26|TA105C4850|223.00    |266.00    |360.00    |164.50    |192.00    |236.50    |-31.00    |13.50     |12,117    |4,561     |-3,036    |1,437.80    |0.5278    |36.91     |0                              
2021-02-26|TA105C4900|208.00    |303.50    |340.50    |149.00    |177.00    |219.00    |-31.00    |11.00     |5,772     |1,433     |-115      |634.26      |0.4952    |37.71     |0                              
2021-02-26|TA105C4950|193.50    |280.00    |353.50    |138.00    |164.00    |203.00    |-29.50    |9.50      |15,349    |5,020     |-962      |1,682.74    |0.4643    |38.58     |1                              
2021-02-26|TA105C5000|175.00    |298.50    |299.00    |127.50    |143.00    |188.50    |-32.00    |13.50     |4,418     |973       |973       |427.00      |0.4355    |39.52     |0                              
2021-02-26|TA105C5100|141.00    |239.00    |263.50    |111.00    |112.00    |165.50    |-29.00    |24.50     |3,772     |1,131     |1,131     |304.13      |0.3845    |41.56     |0                              
2021-02-26|TA105C5200|112.50    |118.00    |298.00    |92.00     |105.00    |147.50    |-7.50     |35.00     |5,384     |1,334     |1,334     |380.81      |0.3420    |43.74     |0                              
2021-02-26|TA105C5300|89.00     |100.00    |220.00    |84.00     |99.50     |132.00    |10.50     |43.00     |19,137    |6,957     |6,957     |1,282.56    |0.3055    |45.99     |0                              
2021-02-26|TA105P3050|1.50      |1.50      |2.00      |0.50      |1.50      |0.50      |0.00      |-1.00     |204       |2,208     |-77       |0.15        |-0.0019   |51.20     |0                              
2021-02-26|TA105P3100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,053     |0         |0.00        |-0.0024   |50.42     |0                              
2021-02-26|TA105P3150|2.00      |1.50      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |57        |1,596     |-2        |0.04        |-0.0028   |49.64     |0                              
2021-02-26|TA105P3200|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |128       |2,968     |-9        |0.10        |-0.0033   |48.87     |0                              
2021-02-26|TA105P3250|2.50      |1.00      |2.00      |1.00      |2.00      |1.00      |-0.50     |-1.50     |190       |3,032     |-176      |0.14        |-0.0040   |48.10     |0                              
2021-02-26|TA105P3300|2.50      |1.50      |3.00      |1.50      |3.00      |1.00      |0.50      |-1.50     |381       |8,046     |-41       |0.46        |-0.0048   |47.34     |0                              
2021-02-26|TA105P3350|3.00      |3.00      |5.00      |2.00      |2.50      |1.50      |-0.50     |-1.50     |369       |1,637     |-59       |0.77        |-0.0057   |46.58     |0                              
2021-02-26|TA105P3400|3.00      |2.00      |6.00      |2.00      |3.00      |1.50      |0.00      |-1.50     |402       |5,997     |-44       |0.64        |-0.0067   |45.83     |0                              
2021-02-26|TA105P3450|3.50      |3.00      |5.00      |1.50      |3.00      |2.00      |-0.50     |-1.50     |220       |1,531     |-84       |0.38        |-0.0081   |45.09     |0                              
2021-02-26|TA105P3500|4.00      |3.00      |4.00      |2.00      |4.00      |2.50      |0.00      |-1.50     |112       |2,833     |1         |0.20        |-0.0095   |44.35     |0                              
2021-02-26|TA105P3550|4.50      |1.50      |4.50      |1.50      |4.50      |2.50      |0.00      |-2.00     |47        |2,724     |-7        |0.06        |-0.0110   |43.63     |0                              
2021-02-26|TA105P3600|5.00      |4.00      |5.00      |3.00      |5.00      |3.50      |0.00      |-1.50     |129       |2,458     |11        |0.23        |-0.0134   |42.91     |0                              
2021-02-26|TA105P3650|5.50      |4.50      |6.50      |3.50      |5.00      |4.00      |-0.50     |-1.50     |212       |1,346     |-21       |0.57        |-0.0158   |42.20     |0                              
2021-02-26|TA105P3700|6.00      |5.50      |7.00      |4.00      |6.00      |4.50      |0.00      |-1.50     |682       |2,782     |-238      |1.80        |-0.0183   |41.50     |0                              
2021-02-26|TA105P3750|7.00      |5.50      |13.50     |3.50      |8.50      |5.50      |1.50      |-1.50     |955       |2,039     |-564      |2.43        |-0.0220   |40.81     |0                              
2021-02-26|TA105P3800|7.50      |7.50      |15.00     |5.00      |10.00     |6.50      |2.50      |-1.00     |891       |3,033     |84        |3.35        |-0.0259   |40.14     |0                              
2021-02-26|TA105P3850|8.50      |9.50      |9.50      |4.00      |9.50      |7.50      |1.00      |-1.00     |561       |1,117     |-258      |1.69        |-0.0301   |39.48     |0                              
2021-02-26|TA105P3900|9.50      |7.00      |12.00     |7.00      |12.00     |9.50      |2.50      |0.00      |494       |2,809     |-218      |2.50        |-0.0361   |38.85     |0                              
2021-02-26|TA105P3950|11.00     |11.00     |14.00     |8.50      |14.00     |11.00     |3.00      |0.00      |73        |1,563     |-17       |0.42        |-0.0423   |38.23     |0                              
2021-02-26|TA105P4000|12.00     |12.50     |15.50     |10.00     |15.50     |13.00     |3.50      |1.00      |2,086     |3,279     |-20       |12.94       |-0.0495   |37.64     |0                              
2021-02-26|TA105P4050|14.00     |15.00     |17.50     |10.00     |17.00     |15.50     |3.00      |1.50      |664       |1,237     |44        |4.69        |-0.0588   |37.08     |0                              
2021-02-26|TA105P4100|16.00     |18.00     |27.50     |16.00     |27.50     |18.50     |11.50     |2.50      |2,788     |3,873     |-284      |29.36       |-0.0685   |36.55     |0                              
2021-02-26|TA105P4150|18.50     |22.00     |25.00     |16.50     |25.00     |22.00     |6.50      |3.50      |449       |1,140     |199       |4.96        |-0.0809   |36.06     |0                              
2021-02-26|TA105P4200|22.00     |29.00     |32.00     |21.00     |31.00     |26.50     |9.00      |4.50      |2,468     |3,207     |-23       |32.93       |-0.0946   |35.61     |0                              
2021-02-26|TA105P4250|26.00     |30.50     |38.00     |25.00     |36.50     |31.50     |10.50     |5.50      |399       |1,264     |-61       |6.30        |-0.1105   |35.21     |0                              
2021-02-26|TA105P4300|31.50     |34.00     |48.50     |30.00     |48.50     |38.00     |17.00     |6.50      |5,226     |3,513     |314       |96.28       |-0.1292   |34.87     |0                              
2021-02-26|TA105P4350|38.00     |38.00     |53.00     |34.50     |53.00     |45.00     |15.00     |7.00      |3,583     |1,238     |404       |78.18       |-0.1496   |34.60     |0                              
2021-02-26|TA105P4400|47.00     |47.50     |64.50     |42.50     |59.50     |54.00     |12.50     |7.00      |4,716     |1,548     |266       |123.39      |-0.1737   |34.39     |0                              
2021-02-26|TA105P4450|57.00     |56.00     |77.50     |52.00     |74.00     |64.00     |17.00     |7.00      |3,095     |1,176     |213       |98.59       |-0.1993   |34.27     |0                              
2021-02-26|TA105P4500|71.00     |68.50     |100.00    |64.00     |91.50     |77.00     |20.50     |6.00      |4,345     |1,563     |-197      |169.24      |-0.2289   |34.24     |0                              
2021-02-26|TA105P4550|87.00     |78.50     |112.50    |74.50     |109.00    |90.50     |22.00     |3.50      |2,980     |1,108     |47        |136.36      |-0.2595   |34.30     |0                              
2021-02-26|TA105P4600|106.50    |95.00     |142.00    |92.00     |123.50    |108.00    |17.00     |1.50      |8,511     |2,452     |425       |477.28      |-0.2934   |34.46     |0                              
2021-02-26|TA105P4650|129.00    |108.00    |162.50    |105.00    |149.00    |126.50    |20.00     |-2.50     |2,306     |1,221     |-29       |146.80      |-0.3277   |34.74     |0                              
2021-02-26|TA105P4700|154.00    |127.00    |180.00    |127.00    |165.00    |148.50    |11.00     |-5.50     |2,844     |1,449     |33        |214.30      |-0.3637   |35.12     |0                              
2021-02-26|TA105P4750|182.00    |155.00    |216.00    |147.50    |201.00    |172.00    |19.00     |-10.00    |2,650     |999       |144       |235.99      |-0.3993   |35.62     |0                              
2021-02-26|TA105P4800|212.50    |175.00    |256.50    |171.00    |224.00    |200.00    |11.50     |-12.50    |3,965     |1,226     |473       |401.68      |-0.4348   |36.21     |0                              
2021-02-26|TA105P4850|245.00    |158.00    |280.00    |158.00    |258.50    |228.50    |13.50     |-16.50    |3,213     |1,262     |515       |373.00      |-0.4691   |36.91     |0                              
2021-02-26|TA105P4900|280.00    |224.00    |314.00    |224.00    |298.00    |261.00    |18.00     |-19.00    |2,082     |517       |241       |276.88      |-0.5017   |37.71     |0                              
2021-02-26|TA105P4950|315.00    |266.50    |352.50    |255.00    |335.00    |294.50    |20.00     |-20.50    |1,562     |565       |369       |229.90      |-0.5326   |38.58     |0                              
2021-02-26|TA105P5000|346.50    |284.00    |390.00    |284.00    |368.50    |330.00    |22.00     |-16.50    |953       |236       |236       |159.92      |-0.5615   |39.52     |0                              
2021-02-26|TA105P5100|412.00    |357.00    |471.00    |350.00    |439.50    |406.50    |27.50     |-5.50     |1,024     |243       |243       |210.14      |-0.6125   |41.56     |0                              
2021-02-26|TA105P5200|483.00    |431.50    |515.00    |421.00    |506.50    |488.50    |23.50     |5.50      |263       |73        |73        |60.60       |-0.6552   |43.74     |0                              
2021-02-26|TA105P5300|559.50    |521.50    |650.00    |493.50    |585.50    |573.00    |26.00     |13.50     |395       |164       |164       |106.91      |-0.6918   |45.99     |0                              
2021-02-26|TA106C3850|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9669    |30.45     |0                              
2021-02-26|TA106C3900|971.50    |0.00      |0.00      |0.00      |0.00      |992.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9595    |30.21     |0                              
2021-02-26|TA106C3950|924.00    |0.00      |0.00      |0.00      |0.00      |944.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9515    |29.97     |0                              
2021-02-26|TA106C4000|877.00    |0.00      |0.00      |0.00      |0.00      |897.50    |20.50     |20.50     |0         |20        |0         |0.00        |0.9415    |29.73     |0                              
2021-02-26|TA106C4050|830.00    |0.00      |0.00      |0.00      |0.00      |850.50    |20.50     |20.50     |0         |10        |0         |0.00        |0.9313    |29.49     |0                              
2021-02-26|TA106C4100|784.00    |0.00      |0.00      |0.00      |0.00      |805.00    |21.00     |21.00     |0         |20        |0         |0.00        |0.9187    |29.26     |0                              
2021-02-26|TA106C4150|739.00    |0.00      |0.00      |0.00      |0.00      |759.50    |20.50     |20.50     |0         |31        |0         |0.00        |0.9053    |29.02     |0                              
2021-02-26|TA106C4200|694.50    |0.00      |0.00      |0.00      |0.00      |715.00    |20.50     |20.50     |0         |33        |0         |0.00        |0.8905    |28.79     |0                              
2021-02-26|TA106C4250|652.00    |0.00      |0.00      |0.00      |0.00      |671.50    |19.50     |19.50     |0         |37        |0         |0.00        |0.8733    |28.55     |0                              
2021-02-26|TA106C4300|609.50    |0.00      |0.00      |0.00      |0.00      |628.00    |18.50     |18.50     |0         |56        |0         |0.00        |0.8559    |28.32     |0                              
2021-02-26|TA106C4350|569.00    |0.00      |0.00      |0.00      |0.00      |587.00    |18.00     |18.00     |0         |65        |0         |0.00        |0.8349    |28.09     |0                              
2021-02-26|TA106C4400|529.50    |428.50    |428.50    |428.50    |428.50    |546.00    |-101.00   |16.50     |1         |34        |-1        |0.21        |0.8134    |27.85     |0                              
2021-02-26|TA106C4450|492.50    |0.00      |0.00      |0.00      |0.00      |510.00    |17.50     |17.50     |0         |44        |0         |0.00        |0.7853    |28.23     |0                              
2021-02-26|TA106C4500|456.50    |437.50    |437.50    |437.50    |437.50    |476.00    |-19.00    |19.50     |2         |149       |0         |0.44        |0.7561    |28.64     |0                              
2021-02-26|TA106C4550|423.50    |0.00      |0.00      |0.00      |0.00      |444.50    |21.00     |21.00     |0         |65        |0         |0.00        |0.7260    |29.05     |0                              
2021-02-26|TA106C4600|391.50    |378.50    |378.50    |378.50    |378.50    |414.00    |-13.00    |22.50     |10        |157       |-10       |1.89        |0.6955    |29.45     |0                              
2021-02-26|TA106C4650|362.00    |398.50    |487.00    |322.50    |343.00    |385.00    |-19.00    |23.00     |131       |90        |-53       |24.78       |0.6650    |29.84     |0                              
2021-02-26|TA106C4700|334.50    |445.50    |445.50    |308.00    |308.00    |359.00    |-26.50    |24.50     |108       |122       |-16       |18.73       |0.6342    |30.21     |0                              
2021-02-26|TA106C4750|308.50    |338.00    |338.00    |274.00    |292.00    |332.50    |-16.50    |24.00     |85        |61        |30        |12.91       |0.6041    |30.58     |0                              
2021-02-26|TA106C4800|286.00    |382.50    |382.50    |258.50    |270.00    |310.00    |-16.00    |24.00     |74        |96        |25        |10.88       |0.5740    |30.95     |0                              
2021-02-26|TA106C4850|264.50    |357.50    |357.50    |235.00    |267.50    |287.50    |3.00      |23.00     |85        |184       |-10       |11.41       |0.5446    |31.30     |0                              
2021-02-26|TA106C4900|245.50    |329.50    |329.50    |229.00    |244.50    |266.00    |-1.00     |20.50     |87        |78        |63        |10.99       |0.5160    |31.65     |0                              
2021-02-26|TA106C4950|228.00    |306.00    |306.00    |200.00    |233.50    |247.50    |5.50      |19.50     |110       |94        |60        |13.37       |0.4883    |31.99     |0                              
2021-02-26|TA106C5000|211.00    |284.50    |284.50    |183.00    |191.00    |229.00    |-20.00    |18.00     |316       |208       |120       |33.93       |0.4612    |32.32     |0                              
2021-02-26|TA106C5100|175.50    |199.50    |199.50    |165.50    |174.50    |197.00    |-1.00     |21.50     |89        |55        |55        |7.92        |0.4106    |32.96     |0                              
2021-02-26|TA106C5200|144.00    |193.00    |193.00    |133.50    |146.50    |168.50    |2.50      |24.50     |208       |131       |131       |16.23       |0.3633    |33.59     |0                              
2021-02-26|TA106C5300|116.50    |258.00    |258.00    |111.00    |126.00    |145.00    |9.50      |28.50     |431       |310       |310       |30.90       |0.3213    |34.18     |0                              
2021-02-26|TA106P3850|9.00      |190.50    |190.50    |6.00      |9.00      |9.50      |0.00      |0.50      |36        |205       |-21       |0.41        |-0.0342   |30.45     |0                              
2021-02-26|TA106P3900|11.00     |7.50      |10.50     |7.50      |9.50      |11.50     |-1.50     |0.50      |36        |123       |-21       |0.15        |-0.0410   |30.21     |0                              
2021-02-26|TA106P3950|13.50     |16.00     |16.00     |13.00     |13.50     |14.00     |0.00      |0.50      |25        |78        |2         |0.17        |-0.0483   |29.97     |0                              
2021-02-26|TA106P4000|16.50     |194.50    |194.50    |12.50     |14.50     |17.00     |-2.00     |0.50      |26        |83        |3         |0.45        |-0.0578   |29.73     |0                              
2021-02-26|TA106P4050|19.50     |196.50    |196.50    |13.50     |19.00     |20.00     |-0.50     |0.50      |40        |106       |3         |0.58        |-0.0675   |29.49     |0                              
2021-02-26|TA106P4100|23.50     |198.00    |198.00    |21.00     |22.50     |24.50     |-1.00     |1.00      |30        |123       |-2        |0.60        |-0.0795   |29.26     |0                              
2021-02-26|TA106P4150|28.50     |71.00     |71.00     |29.00     |34.00     |29.00     |5.50      |0.50      |22        |69        |-12       |0.38        |-0.0925   |29.02     |0                              
2021-02-26|TA106P4200|34.00     |28.00     |37.00     |28.00     |35.00     |34.00     |1.00      |0.00      |60        |202       |40        |0.97        |-0.1068   |28.79     |0                              
2021-02-26|TA106P4250|41.00     |207.00    |207.00    |45.50     |45.50     |40.50     |4.50      |-0.50     |13        |91        |3         |0.54        |-0.1236   |28.55     |0                              
2021-02-26|TA106P4300|48.00     |206.00    |206.00    |53.50     |53.50     |47.00     |5.50      |-1.00     |13        |67        |-7        |0.58        |-0.1406   |28.32     |0                              
2021-02-26|TA106P4350|58.00     |35.00     |88.00     |35.00     |70.50     |55.50     |12.50     |-2.50     |504       |215       |145       |15.97       |-0.1613   |28.09     |0                              
2021-02-26|TA106P4400|68.00     |43.00     |92.50     |43.00     |84.50     |64.50     |16.50     |-3.50     |476       |139       |67        |18.17       |-0.1825   |27.85     |0                              
2021-02-26|TA106P4450|81.00     |69.00     |113.00    |69.00     |101.00    |78.50     |20.00     |-2.50     |271       |107       |54        |12.20       |-0.2103   |28.23     |0                              
2021-02-26|TA106P4500|94.50     |81.00     |132.50    |81.00     |108.00    |94.50     |13.50     |0.00      |191       |123       |42        |10.08       |-0.2391   |28.64     |0                              
2021-02-26|TA106P4550|111.00    |112.00    |155.00    |110.00    |110.00    |112.00    |-1.00     |1.00      |141       |83        |20        |8.72        |-0.2690   |29.05     |0                              
2021-02-26|TA106P4600|129.00    |130.50    |172.50    |130.50    |152.00    |131.50    |23.00     |2.50      |150       |77        |17        |11.14       |-0.2993   |29.45     |0                              
2021-02-26|TA106P4650|149.00    |129.50    |188.50    |129.50    |180.00    |152.50    |31.00     |3.50      |250       |180       |115       |19.90       |-0.3296   |29.84     |0                              
2021-02-26|TA106P4700|171.50    |190.00    |205.00    |126.50    |185.00    |176.00    |13.50     |4.50      |155       |44        |11        |14.72       |-0.3603   |30.21     |0                              
2021-02-26|TA106P4750|195.50    |143.50    |250.00    |143.50    |202.50    |199.00    |7.00      |3.50      |162       |88        |-57       |18.01       |-0.3903   |30.58     |0                              
2021-02-26|TA106P4800|222.50    |243.50    |253.50    |186.00    |253.50    |226.50    |31.00     |4.00      |45        |24        |-5        |5.27        |-0.4203   |30.95     |0                              
2021-02-26|TA106P4850|250.50    |300.00    |300.00    |237.00    |279.50    |253.50    |29.00     |3.00      |51        |59        |30        |7.11        |-0.4497   |31.30     |0                              
2021-02-26|TA106P4900|281.50    |217.50    |318.00    |209.00    |311.00    |282.00    |29.50     |0.50      |110       |111       |69        |15.16       |-0.4783   |31.65     |0                              
2021-02-26|TA106P4950|313.50    |346.00    |346.00    |346.00    |346.00    |313.50    |32.50     |0.00      |10        |13        |10        |1.73        |-0.5060   |31.99     |0                              
2021-02-26|TA106P5000|346.50    |286.00    |386.50    |286.00    |386.50    |344.50    |40.00     |-2.00     |32        |23        |12        |5.84        |-0.5332   |32.32     |0                              
2021-02-26|TA106P5100|410.50    |434.50    |436.00    |434.50    |436.00    |412.00    |25.50     |1.50      |4         |4         |4         |0.87        |-0.5839   |32.96     |0                              
2021-02-26|TA106P5200|478.50    |466.50    |489.00    |466.50    |489.00    |482.50    |10.50     |4.00      |10        |4         |4         |2.40        |-0.6314   |33.59     |0                              
2021-02-26|TA106P5300|550.00    |570.00    |570.00    |570.00    |570.00    |558.50    |20.00     |8.50      |4         |4         |4         |1.14        |-0.6737   |34.18     |0                              
2021-02-26|TA107C3100|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |31.12     |0                              
2021-02-26|TA107C3150|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |30.99     |0                              
2021-02-26|TA107C3200|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |30.85     |0                              
2021-02-26|TA107C3250|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |30.72     |0                              
2021-02-26|TA107C3300|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |30.59     |0                              
2021-02-26|TA107C3350|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |30.46     |0                              
2021-02-26|TA107C3400|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9998    |30.34     |0                              
2021-02-26|TA107C3450|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9979    |30.21     |0                              
2021-02-26|TA107C3500|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,382.50  |28.00     |28.00     |0         |0         |0         |0.00        |0.9943    |30.09     |0                              
2021-02-26|TA107C3550|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |27.50     |27.50     |0         |3         |0         |0.00        |0.9901    |29.97     |0                              
2021-02-26|TA107C3600|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |27.00     |27.00     |0         |3         |0         |0.00        |0.9856    |29.86     |0                              
2021-02-26|TA107C3650|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |26.50     |26.50     |0         |3         |0         |0.00        |0.9799    |29.75     |0                              
2021-02-26|TA107C3700|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,186.00  |26.50     |26.50     |0         |6         |0         |0.00        |0.9744    |29.64     |0                              
2021-02-26|TA107C3750|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |26.00     |26.00     |0         |3         |0         |0.00        |0.9673    |29.53     |0                              
2021-02-26|TA107C3800|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |26.00     |26.00     |0         |18        |0         |0.00        |0.9598    |29.42     |0                              
2021-02-26|TA107C3850|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |25.00     |25.00     |0         |22        |0         |0.00        |0.9514    |29.32     |0                              
2021-02-26|TA107C3900|971.50    |0.00      |0.00      |0.00      |0.00      |996.50    |25.00     |25.00     |0         |18        |0         |0.00        |0.9415    |29.22     |0                              
2021-02-26|TA107C3950|926.00    |0.00      |0.00      |0.00      |0.00      |950.00    |24.00     |24.00     |0         |19        |0         |0.00        |0.9316    |29.12     |0                              
2021-02-26|TA107C4000|881.50    |0.00      |0.00      |0.00      |0.00      |905.00    |23.50     |23.50     |0         |51        |0         |0.00        |0.9191    |29.03     |0                              
2021-02-26|TA107C4050|837.00    |0.00      |0.00      |0.00      |0.00      |860.00    |23.00     |23.00     |0         |40        |0         |0.00        |0.9063    |28.94     |0                              
2021-02-26|TA107C4100|794.00    |0.00      |0.00      |0.00      |0.00      |816.00    |22.00     |22.00     |0         |42        |0         |0.00        |0.8924    |28.85     |0                              
2021-02-26|TA107C4150|751.50    |0.00      |0.00      |0.00      |0.00      |773.50    |22.00     |22.00     |0         |15        |0         |0.00        |0.8763    |28.77     |0                              
2021-02-26|TA107C4200|710.00    |0.00      |0.00      |0.00      |0.00      |731.00    |21.00     |21.00     |0         |27        |0         |0.00        |0.8602    |28.69     |0                              
2021-02-26|TA107C4250|670.00    |0.00      |0.00      |0.00      |0.00      |690.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.8414    |28.62     |0                              
2021-02-26|TA107C4300|630.00    |0.00      |0.00      |0.00      |0.00      |650.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.8219    |28.55     |0                              
2021-02-26|TA107C4350|592.50    |0.00      |0.00      |0.00      |0.00      |610.50    |18.00     |18.00     |0         |18        |0         |0.00        |0.8018    |28.48     |0                              
2021-02-26|TA107C4400|555.50    |0.00      |0.00      |0.00      |0.00      |573.50    |18.00     |18.00     |0         |23        |0         |0.00        |0.7790    |28.42     |0                              
2021-02-26|TA107C4450|519.00    |0.00      |0.00      |0.00      |0.00      |536.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.7563    |28.37     |0                              
2021-02-26|TA107C4500|485.00    |0.00      |0.00      |0.00      |0.00      |501.50    |16.50     |16.50     |0         |11        |0         |0.00        |0.7320    |28.32     |0                              
2021-02-26|TA107C4550|451.50    |0.00      |0.00      |0.00      |0.00      |468.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.7065    |28.28     |0                              
2021-02-26|TA107C4600|419.50    |0.00      |0.00      |0.00      |0.00      |435.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6810    |28.25     |0                              
2021-02-26|TA107C4650|389.50    |0.00      |0.00      |0.00      |0.00      |405.00    |15.50     |15.50     |0         |4         |0         |0.00        |0.6539    |28.23     |0                              
2021-02-26|TA107C4700|359.50    |0.00      |0.00      |0.00      |0.00      |375.50    |16.00     |16.00     |0         |13        |0         |0.00        |0.6265    |28.22     |0                              
2021-02-26|TA107C4750|332.50    |0.00      |0.00      |0.00      |0.00      |347.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.5990    |28.22     |0                              
2021-02-26|TA107C4800|306.50    |0.00      |0.00      |0.00      |0.00      |322.00    |15.50     |15.50     |0         |4         |0         |0.00        |0.5709    |28.24     |0                              
2021-02-26|TA107C4850|280.50    |0.00      |0.00      |0.00      |0.00      |297.00    |16.50     |16.50     |0         |15        |0         |0.00        |0.5430    |28.27     |0                              
2021-02-26|TA107C4900|260.00    |232.00    |237.50    |232.00    |237.50    |273.50    |-22.50    |13.50     |7         |8         |7         |0.82        |0.5152    |28.32     |0                              
2021-02-26|TA107C4950|243.00    |206.00    |219.00    |206.00    |219.00    |252.50    |-24.00    |9.50      |14        |21        |14        |1.49        |0.4879    |28.40     |0                              
2021-02-26|TA107C5000|226.00    |264.00    |264.00    |185.00    |198.00    |232.50    |-28.00    |6.50      |14        |20        |12        |1.57        |0.4608    |28.50     |0                              
2021-02-26|TA107C5100|191.00    |164.50    |174.50    |164.50    |174.50    |198.00    |-16.50    |7.00      |16        |13        |13        |1.37        |0.4099    |28.82     |0                              
2021-02-26|TA107C5200|159.00    |137.00    |185.50    |137.00    |185.50    |169.00    |26.50     |10.00     |14        |14        |14        |1.07        |0.3629    |29.34     |0                              
2021-02-26|TA107C5300|131.00    |113.50    |161.00    |113.50    |161.00    |149.00    |30.00     |18.00     |18        |17        |17        |1.19        |0.3238    |30.20     |0                              
2021-02-26|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0017   |31.12     |0                              
2021-02-26|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0022   |30.99     |0                              
2021-02-26|TA107P3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0029   |30.85     |0                              
2021-02-26|TA107P3250|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |3         |33        |0         |0.00        |-0.0038   |30.72     |0                              
2021-02-26|TA107P3300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0050   |30.59     |0                              
2021-02-26|TA107P3350|2.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |11        |45        |0         |0.00        |-0.0062   |30.46     |0                              
2021-02-26|TA107P3400|2.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-2.00     |-0.50     |4         |57        |0         |0.00        |-0.0081   |30.34     |0                              
2021-02-26|TA107P3450|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0101   |30.21     |0                              
2021-02-26|TA107P3500|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0127   |30.09     |0                              
2021-02-26|TA107P3550|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.0158   |29.97     |0                              
2021-02-26|TA107P3600|7.00      |7.50      |7.50      |7.50      |7.50      |5.50      |0.50      |-1.50     |3         |29        |3         |0.01        |-0.0192   |29.86     |0                              
2021-02-26|TA107P3650|8.50      |8.00      |8.00      |8.00      |8.00      |7.00      |-0.50     |-1.50     |4         |34        |2         |0.02        |-0.0238   |29.75     |0                              
2021-02-26|TA107P3700|10.50     |10.00     |10.00     |10.00     |10.00     |8.50      |-0.50     |-2.00     |3         |29        |3         |0.02        |-0.0284   |29.64     |0                              
2021-02-26|TA107P3750|13.00     |11.50     |11.50     |11.50     |11.50     |11.00     |-1.50     |-2.00     |3         |29        |3         |0.02        |-0.0346   |29.53     |0                              
2021-02-26|TA107P3800|15.50     |14.00     |14.00     |14.00     |14.00     |13.00     |-1.50     |-2.50     |3         |20        |3         |0.02        |-0.0412   |29.42     |0                              
2021-02-26|TA107P3850|19.00     |17.00     |17.00     |17.00     |17.00     |16.00     |-2.00     |-3.00     |5         |22        |1         |0.04        |-0.0488   |29.32     |0                              
2021-02-26|TA107P3900|22.50     |20.00     |20.00     |20.00     |20.00     |19.50     |-2.50     |-3.00     |4         |17        |2         |0.04        |-0.0579   |29.22     |0                              
2021-02-26|TA107P3950|27.00     |23.50     |23.50     |23.50     |23.50     |23.00     |-3.50     |-4.00     |3         |19        |3         |0.04        |-0.0671   |29.12     |0                              
2021-02-26|TA107P4000|32.50     |28.50     |28.50     |28.50     |28.50     |28.00     |-4.00     |-4.50     |3         |17        |3         |0.04        |-0.0789   |29.03     |0                              
2021-02-26|TA107P4050|37.50     |33.00     |33.00     |33.00     |33.00     |33.00     |-4.50     |-4.50     |3         |14        |3         |0.05        |-0.0911   |28.94     |0                              
2021-02-26|TA107P4100|45.00     |39.00     |39.00     |39.00     |39.00     |39.00     |-6.00     |-6.00     |3         |6         |0         |0.06        |-0.1044   |28.85     |0                              
2021-02-26|TA107P4150|52.00     |46.50     |46.50     |46.50     |46.50     |46.00     |-5.50     |-6.00     |3         |6         |3         |0.07        |-0.1200   |28.77     |0                              
2021-02-26|TA107P4200|60.50     |53.00     |53.00     |53.00     |53.00     |53.00     |-7.50     |-7.50     |3         |15        |3         |0.08        |-0.1356   |28.69     |0                              
2021-02-26|TA107P4250|70.00     |61.00     |61.00     |61.00     |61.00     |62.00     |-9.00     |-8.00     |3         |9         |3         |0.09        |-0.1539   |28.62     |0                              
2021-02-26|TA107P4300|79.50     |71.00     |71.00     |71.00     |71.00     |72.00     |-8.50     |-7.50     |3         |12        |3         |0.11        |-0.1729   |28.55     |0                              
2021-02-26|TA107P4350|92.00     |85.00     |85.00     |85.00     |85.00     |82.00     |-7.00     |-10.00    |3         |9         |3         |0.13        |-0.1927   |28.48     |0                              
2021-02-26|TA107P4400|104.50    |95.50     |95.50     |95.50     |95.50     |95.00     |-9.00     |-9.50     |3         |6         |3         |0.14        |-0.2151   |28.42     |0                              
2021-02-26|TA107P4450|118.00    |107.50    |107.50    |107.50    |107.50    |107.50    |-10.50    |-10.50    |3         |6         |3         |0.16        |-0.2376   |28.37     |0                              
2021-02-26|TA107P4500|134.00    |124.00    |124.00    |124.00    |124.00    |122.50    |-10.00    |-11.50    |3         |13        |3         |0.19        |-0.2616   |28.32     |0                              
2021-02-26|TA107P4550|149.50    |143.50    |143.50    |143.50    |143.50    |138.50    |-6.00     |-11.00    |3         |13        |3         |0.22        |-0.2868   |28.28     |0                              
2021-02-26|TA107P4600|167.50    |156.50    |156.50    |156.50    |156.50    |155.00    |-11.00    |-12.50    |6         |13        |3         |0.47        |-0.3121   |28.25     |0                              
2021-02-26|TA107P4650|187.00    |184.00    |184.00    |177.00    |177.00    |174.50    |-10.00    |-12.50    |4         |10        |3         |0.36        |-0.3391   |28.23     |0                              
2021-02-26|TA107P4700|207.00    |199.00    |199.00    |197.00    |197.00    |195.00    |-10.00    |-12.00    |9         |13        |6         |0.89        |-0.3663   |28.22     |0                              
2021-02-26|TA107P4750|229.50    |223.00    |223.00    |216.00    |221.50    |216.00    |-8.00     |-13.50    |5         |4         |4         |0.55        |-0.3937   |28.22     |0                              
2021-02-26|TA107P4800|253.00    |248.00    |248.00    |241.50    |241.50    |240.50    |-11.50    |-12.50    |9         |12        |9         |1.11        |-0.4217   |28.24     |0                              
2021-02-26|TA107P4850|276.50    |275.00    |275.00    |275.00    |275.00    |265.00    |-1.50     |-11.50    |4         |4         |4         |0.55        |-0.4497   |28.27     |0                              
2021-02-26|TA107P4900|306.00    |288.50    |288.50    |288.50    |288.50    |291.00    |-17.50    |-15.00    |4         |4         |4         |0.58        |-0.4774   |28.32     |0                              
2021-02-26|TA107P4950|338.50    |315.50    |315.50    |315.50    |315.50    |320.00    |-23.00    |-18.50    |4         |4         |4         |0.63        |-0.5048   |28.40     |0                              
2021-02-26|TA107P5000|371.00    |364.00    |364.00    |364.00    |364.00    |349.50    |-7.00     |-21.50    |3         |3         |3         |0.55        |-0.5319   |28.50     |0                              
2021-02-26|TA107P5100|435.00    |414.50    |414.50    |414.50    |414.50    |414.50    |-20.50    |-20.50    |4         |4         |4         |0.83        |-0.5830   |28.82     |0                              
2021-02-26|TA107P5200|502.50    |481.50    |481.50    |481.50    |481.50    |485.00    |-21.00    |-17.50    |4         |4         |4         |0.96        |-0.6303   |29.34     |0                              
2021-02-26|TA107P5300|573.50    |571.50    |571.50    |566.50    |566.50    |564.00    |-7.00     |-9.50     |4         |4         |4         |1.14        |-0.6697   |30.20     |0                              
2021-02-26|TA109C3200|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,727.50  |0.50      |0.50      |0         |3         |0         |0.00        |0.9797    |36.21     |0                              
2021-02-26|TA109C3250|1,677.50  |0.00      |0.00      |0.00      |0.00      |1,679.00  |1.50      |1.50      |0         |27        |0         |0.00        |0.9757    |35.75     |0                              
2021-02-26|TA109C3300|1,628.50  |1,660.00  |1,672.50  |1,584.00  |1,590.00  |1,630.50  |-38.50    |2.00      |14        |206       |0         |11.31       |0.9716    |35.29     |0                              
2021-02-26|TA109C3350|1,579.50  |0.00      |0.00      |0.00      |0.00      |1,582.00  |2.50      |2.50      |0         |272       |0         |0.00        |0.9674    |34.85     |0                              
2021-02-26|TA109C3400|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,533.50  |3.00      |3.00      |0         |302       |0         |0.00        |0.9632    |34.41     |0                              
2021-02-26|TA109C3450|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,485.50  |3.50      |3.50      |0         |213       |0         |0.00        |0.9586    |33.98     |0                              
2021-02-26|TA109C3500|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,437.50  |3.50      |3.50      |0         |555       |0         |0.00        |0.9529    |33.55     |0                              
2021-02-26|TA109C3550|1,385.50  |1,351.50  |1,600.00  |1,351.50  |1,600.00  |1,390.50  |214.50    |5.00      |6         |271       |-3        |4.18        |0.9471    |33.14     |0                              
2021-02-26|TA109C3600|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |5.00      |5.00      |0         |649       |0         |0.00        |0.9412    |32.74     |0                              
2021-02-26|TA109C3650|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,295.50  |5.00      |5.00      |0         |220       |0         |0.00        |0.9352    |32.35     |0                              
2021-02-26|TA109C3700|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,249.50  |6.00      |6.00      |0         |822       |-24       |0.00        |0.9275    |31.97     |24                             
2021-02-26|TA109C3750|1,196.50  |821.00    |1,225.00  |821.00    |1,175.00  |1,203.50  |-21.50    |7.00      |3         |438       |-1        |1.61        |0.9195    |31.60     |1                              
2021-02-26|TA109C3800|1,151.00  |1,188.00  |1,188.00  |1,188.00  |1,188.00  |1,158.00  |37.00     |7.00      |3         |742       |0         |1.78        |0.9114    |31.24     |0                              
2021-02-26|TA109C3850|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |7.00      |7.00      |0         |511       |0         |0.00        |0.9031    |30.90     |0                              
2021-02-26|TA109C3900|1,060.00  |1,150.00  |1,200.00  |1,018.00  |1,018.00  |1,068.00  |-42.00    |8.00      |12        |684       |3         |6.40        |0.8928    |30.58     |0                              
2021-02-26|TA109C3950|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |8.50      |8.50      |0         |2,127     |0         |0.00        |0.8821    |30.27     |0                              
2021-02-26|TA109C4000|972.00    |0.00      |0.00      |0.00      |0.00      |980.00    |8.00      |8.00      |0         |2,209     |-1        |0.00        |0.8711    |29.98     |1                              
2021-02-26|TA109C4050|928.50    |0.00      |0.00      |0.00      |0.00      |937.00    |8.50      |8.50      |0         |2,103     |0         |0.00        |0.8598    |29.70     |0                              
2021-02-26|TA109C4100|885.50    |887.00    |887.00    |887.00    |887.00    |895.50    |1.50      |10.00     |3         |2,344     |0         |1.33        |0.8461    |29.45     |0                              
2021-02-26|TA109C4150|845.00    |866.00    |876.50    |800.00    |861.50    |854.50    |16.50     |9.50      |605       |2,582     |-68       |253.53      |0.8321    |29.22     |0                              
2021-02-26|TA109C4200|804.50    |856.00    |856.00    |715.00    |715.00    |813.50    |-89.50    |9.00      |30        |4,295     |-27       |10.80       |0.8179    |29.00     |0                              
2021-02-26|TA109C4250|764.50    |1,157.00  |1,157.00  |700.00    |771.00    |774.00    |6.50      |9.50      |513       |3,638     |-119      |204.98      |0.8023    |28.82     |20                             
2021-02-26|TA109C4300|727.00    |332.00    |841.50    |332.00    |777.00    |736.50    |50.00     |9.50      |11        |362       |-3        |3.87        |0.7853    |28.65     |0                              
2021-02-26|TA109C4350|690.00    |0.00      |0.00      |0.00      |0.00      |699.00    |9.00      |9.00      |0         |430       |0         |0.00        |0.7680    |28.52     |0                              
2021-02-26|TA109C4400|653.50    |780.00    |780.00    |570.00    |610.00    |662.00    |-43.50    |8.50      |12        |183       |-5        |4.07        |0.7505    |28.41     |0                              
2021-02-26|TA109C4450|619.50    |660.00    |690.00    |280.50    |628.50    |628.50    |9.00      |9.00      |23        |435       |-10       |6.54        |0.7308    |28.32     |0                              
2021-02-26|TA109C4500|587.00    |550.50    |632.50    |520.00    |538.50    |595.50    |-48.50    |8.50      |259       |705       |-214      |70.39       |0.7109    |28.27     |0                              
2021-02-26|TA109C4550|555.00    |667.50    |667.50    |302.50    |563.50    |562.50    |8.50      |7.50      |19        |194       |-7        |4.69        |0.6909    |28.24     |0                              
2021-02-26|TA109C4600|525.00    |0.00      |0.00      |0.00      |0.00      |532.00    |7.00      |7.00      |0         |60        |-1        |0.00        |0.6701    |28.25     |1                              
2021-02-26|TA109C4650|497.00    |464.00    |464.50    |464.00    |464.50    |504.00    |-32.50    |7.00      |3         |14        |3         |0.70        |0.6486    |28.28     |0                              
2021-02-26|TA109C4700|470.00    |568.50    |620.00    |444.00    |444.00    |476.00    |-26.00    |6.00      |689       |814       |-50       |173.15      |0.6273    |28.34     |0                              
2021-02-26|TA109C4750|443.50    |528.00    |531.00    |393.50    |416.00    |448.50    |-27.50    |5.00      |46        |73        |-11       |10.30       |0.6059    |28.44     |0                              
2021-02-26|TA109C4800|421.00    |496.50    |505.00    |434.00    |434.00    |425.50    |13.00     |4.50      |25        |18        |0         |6.08        |0.5842    |28.56     |0                              
2021-02-26|TA109C4850|399.00    |494.00    |494.00    |474.00    |475.00    |402.50    |76.00     |3.50      |9         |32        |0         |2.16        |0.5628    |28.70     |0                              
2021-02-26|TA109C4900|377.50    |448.50    |448.50    |330.50    |368.50    |380.00    |-9.00     |2.50      |41        |153       |0         |7.71        |0.5417    |28.88     |0                              
2021-02-26|TA109C4950|358.00    |423.50    |423.50    |291.50    |308.00    |359.50    |-50.00    |1.50      |60        |675       |-31       |11.42       |0.5210    |29.08     |0                              
2021-02-26|TA109C5000|340.50    |396.50    |404.50    |310.00    |317.50    |341.50    |-23.00    |1.00      |66        |100       |17        |11.10       |0.5009    |29.30     |0                              
2021-02-26|TA109C5100|307.00    |407.50    |407.50    |275.00    |285.50    |306.50    |-21.50    |-0.50     |109       |287       |13        |17.14       |0.4620    |29.81     |0                              
2021-02-26|TA109C5200|271.00    |312.50    |351.00    |300.00    |300.00    |278.00    |29.00     |7.00      |23        |23        |23        |3.90        |0.4265    |30.40     |0                              
2021-02-26|TA109C5300|237.00    |284.00    |284.00    |225.00    |226.00    |252.50    |-11.00    |15.50     |22        |15        |15        |2.84        |0.3934    |31.05     |0                              
2021-02-26|TA109C5400|208.00    |259.00    |259.00    |195.00    |205.00    |230.50    |-3.00     |22.50     |61        |44        |44        |6.55        |0.3636    |31.75     |0                              
2021-02-26|TA109C5500|181.00    |270.00    |270.00    |169.50    |216.50    |212.50    |35.50     |31.50     |467       |420       |420       |49.65       |0.3369    |32.48     |0                              
2021-02-26|TA109P3200|8.50      |9.00      |9.00      |9.00      |9.00      |13.00     |0.50      |4.50      |3         |1,407     |0         |0.01        |-0.0261   |36.21     |0                              
2021-02-26|TA109P3250|9.50      |10.00     |10.00     |10.00     |10.00     |14.50     |0.50      |5.00      |8         |662       |-2        |0.04        |-0.0293   |35.75     |0                              
2021-02-26|TA109P3300|10.50     |10.00     |12.00     |10.00     |11.00     |16.00     |0.50      |5.50      |12        |459       |-10       |0.07        |-0.0326   |35.29     |0                              
2021-02-26|TA109P3350|11.50     |14.50     |16.00     |11.00     |12.00     |18.00     |0.50      |6.50      |44        |986       |12        |0.29        |-0.0359   |34.85     |0                              
2021-02-26|TA109P3400|13.50     |12.00     |14.00     |8.00      |11.50     |19.50     |-2.00     |6.00      |86        |792       |0         |0.53        |-0.0394   |34.41     |0                              
2021-02-26|TA109P3450|15.00     |11.00     |23.00     |11.00     |16.50     |21.50     |1.50      |6.50      |138       |700       |19        |1.04        |-0.0433   |33.98     |0                              
2021-02-26|TA109P3500|17.00     |16.00     |17.00     |16.00     |17.00     |24.00     |0.00      |7.00      |6         |720       |0         |0.05        |-0.0482   |33.55     |0                              
2021-02-26|TA109P3550|19.00     |14.50     |19.00     |14.50     |19.00     |26.50     |0.00      |7.50      |11        |497       |-5        |0.10        |-0.0532   |33.14     |0                              
2021-02-26|TA109P3600|21.50     |19.00     |19.00     |19.00     |19.00     |29.00     |-2.50     |7.50      |3         |601       |0         |0.03        |-0.0584   |32.74     |0                              
2021-02-26|TA109P3650|24.50     |19.50     |24.50     |19.50     |24.00     |32.00     |-0.50     |7.50      |18        |357       |0         |0.19        |-0.0637   |32.35     |0                              
2021-02-26|TA109P3700|27.00     |23.00     |33.00     |23.00     |28.50     |35.50     |1.50      |8.50      |24        |441       |-14       |0.34        |-0.0707   |31.97     |0                              
2021-02-26|TA109P3750|30.00     |26.00     |33.50     |24.50     |31.50     |39.50     |1.50      |9.50      |16        |244       |7         |0.24        |-0.0779   |31.60     |0                              
2021-02-26|TA109P3800|34.50     |27.50     |37.00     |27.50     |35.50     |43.50     |1.00      |9.00      |18        |319       |5         |0.29        |-0.0854   |31.24     |0                              
2021-02-26|TA109P3850|38.50     |30.00     |42.00     |30.00     |42.00     |47.50     |3.50      |9.00      |14        |449       |9         |0.25        |-0.0931   |30.90     |0                              
2021-02-26|TA109P3900|43.00     |46.00     |48.50     |35.50     |48.50     |53.50     |5.50      |10.50     |24        |541       |3         |0.51        |-0.1027   |30.58     |0                              
2021-02-26|TA109P3950|48.50     |39.00     |60.50     |29.50     |55.00     |59.50     |6.50      |11.00     |28        |697       |-18       |0.70        |-0.1127   |30.27     |0                              
2021-02-26|TA109P4000|54.50     |52.00     |76.50     |45.00     |63.50     |65.00     |9.00      |10.50     |40        |525       |-21       |1.09        |-0.1231   |29.98     |0                              
2021-02-26|TA109P4050|61.00     |57.50     |76.50     |45.50     |70.50     |71.50     |9.50      |10.50     |49        |321       |-21       |1.60        |-0.1339   |29.70     |0                              
2021-02-26|TA109P4100|68.00     |68.00     |79.50     |51.50     |79.00     |80.00     |11.00     |12.00     |26        |317       |-13       |0.83        |-0.1470   |29.45     |0                              
2021-02-26|TA109P4150|77.00     |76.50     |115.00    |63.00     |89.00     |88.50     |12.00     |11.50     |206       |288       |-20       |9.54        |-0.1604   |29.22     |0                              
2021-02-26|TA109P4200|86.00     |84.00     |121.50    |70.50     |113.00    |97.00     |27.00     |11.00     |36        |312       |-9        |1.48        |-0.1742   |29.00     |0                              
2021-02-26|TA109P4250|95.50     |77.00     |109.00    |68.50     |103.00    |107.50    |7.50      |12.00     |48        |259       |-12       |2.30        |-0.1892   |28.82     |0                              
2021-02-26|TA109P4300|107.50    |100.50    |137.00    |81.00     |137.00    |119.50    |29.50     |12.00     |21        |260       |-5        |1.06        |-0.2058   |28.65     |0                              
2021-02-26|TA109P4350|120.50    |106.00    |137.00    |103.00    |137.00    |131.50    |16.50     |11.00     |12        |189       |0         |0.66        |-0.2226   |28.52     |0                              
2021-02-26|TA109P4400|133.50    |108.00    |108.00    |107.00    |107.00    |144.00    |-26.50    |10.50     |6         |116       |0         |0.32        |-0.2398   |28.41     |0                              
2021-02-26|TA109P4450|149.00    |134.50    |169.00    |121.50    |168.50    |160.00    |19.50     |11.00     |23        |33        |0         |1.65        |-0.2591   |28.32     |0                              
2021-02-26|TA109P4500|166.00    |134.50    |213.50    |134.50    |186.50    |176.00    |20.50     |10.00     |20        |62        |4         |1.65        |-0.2786   |28.27     |0                              
2021-02-26|TA109P4550|183.50    |158.00    |200.00    |152.00    |177.50    |193.00    |-6.00     |9.50      |23        |10        |9         |2.02        |-0.2984   |28.24     |0                              
2021-02-26|TA109P4600|202.50    |174.50    |174.50    |169.00    |169.00    |212.00    |-33.50    |9.50      |9         |20        |9         |0.77        |-0.3190   |28.25     |0                              
2021-02-26|TA109P4650|224.50    |181.50    |246.50    |181.50    |246.50    |233.00    |22.00     |8.50      |25        |23        |15        |2.74        |-0.3402   |28.28     |0                              
2021-02-26|TA109P4700|247.00    |210.00    |299.50    |202.00    |286.50    |254.50    |39.50     |7.50      |119       |97        |67        |15.76       |-0.3614   |28.34     |0                              
2021-02-26|TA109P4750|269.50    |235.00    |300.00    |222.00    |288.00    |276.50    |18.50     |7.00      |69        |66        |57        |9.72        |-0.3827   |28.44     |0                              
2021-02-26|TA109P4800|296.50    |256.00    |324.50    |246.50    |324.50    |303.00    |28.00     |6.50      |25        |13        |11        |3.36        |-0.4042   |28.56     |0                              
2021-02-26|TA109P4850|324.00    |278.00    |360.00    |270.00    |360.00    |329.00    |36.00     |5.00      |35        |56        |2         |5.76        |-0.4255   |28.70     |0                              
2021-02-26|TA109P4900|351.50    |301.50    |376.50    |294.00    |376.50    |356.00    |25.00     |4.50      |12        |13        |9         |1.90        |-0.4466   |28.88     |0                              
2021-02-26|TA109P4950|381.50    |340.00    |608.00    |311.50    |398.50    |385.50    |17.00     |4.00      |34        |37        |31        |5.95        |-0.4673   |29.08     |0                              
2021-02-26|TA109P5000|413.50    |361.50    |450.00    |339.00    |432.00    |416.50    |18.50     |3.00      |14        |10        |10        |2.68        |-0.4874   |29.30     |0                              
2021-02-26|TA109P5100|479.00    |406.00    |507.00    |406.00    |507.00    |480.50    |28.00     |1.50      |15        |9         |9         |3.26        |-0.5265   |29.81     |0                              
2021-02-26|TA109P5200|542.00    |469.00    |578.00    |469.00    |578.00    |551.00    |36.00     |9.00      |6         |3         |3         |1.57        |-0.5621   |30.40     |0                              
2021-02-26|TA109P5300|607.00    |545.00    |651.50    |545.00    |651.50    |624.00    |44.50     |17.00     |6         |3         |3         |1.79        |-0.5956   |31.05     |0                              
2021-02-26|TA109P5400|676.50    |617.50    |727.00    |617.50    |727.00    |701.00    |50.50     |24.50     |6         |3         |3         |2.02        |-0.6258   |31.75     |0                              
2021-02-26|TA109P5500|748.50    |694.50    |771.00    |694.50    |771.00    |782.00    |22.50     |33.50     |11        |11        |11        |4.06        |-0.6529   |32.48     |0                              
2021-02-26|TA111C4300|858.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7875    |26.71     |0                              
2021-02-26|TA111C4350|822.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7718    |26.63     |0                              
2021-02-26|TA111C4400|787.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7560    |26.57     |0                              
2021-02-26|TA111C4450|751.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7389    |26.51     |0                              
2021-02-26|TA111C4500|718.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7213    |26.46     |0                              
2021-02-26|TA111C4550|687.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7037    |26.42     |0                              
2021-02-26|TA111C4600|655.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6861    |26.38     |0                              
2021-02-26|TA111C4650|624.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6674    |26.35     |0                              
2021-02-26|TA111C4700|596.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.6486    |26.33     |0                              
2021-02-26|TA111C4750|569.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6299    |26.31     |0                              
2021-02-26|TA111C4800|542.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6111    |26.30     |0                              
2021-02-26|TA111C4850|516.50    |497.50    |497.50    |497.50    |497.50    |482.00    |-19.00    |-34.50    |3         |6         |3         |0.75        |0.5919    |26.29     |0                              
2021-02-26|TA111C4900|493.50    |475.00    |475.00    |475.00    |475.00    |457.50    |-18.50    |-36.00    |3         |6         |3         |0.71        |0.5728    |26.30     |0                              
2021-02-26|TA111C4950|471.00    |452.50    |452.50    |452.50    |452.50    |433.00    |-18.50    |-38.00    |3         |9         |3         |0.68        |0.5537    |26.30     |0                              
2021-02-26|TA111C5000|449.00    |433.00    |433.00    |433.00    |433.00    |408.50    |-16.00    |-40.50    |3         |6         |3         |0.65        |0.5347    |26.32     |0                              
2021-02-26|TA111C5100|408.50    |396.50    |396.50    |396.50    |396.50    |367.50    |-12.00    |-41.00    |3         |18        |3         |0.59        |0.4974    |26.36     |0                              
2021-02-26|TA111C5200|373.00    |358.00    |358.00    |358.00    |358.00    |327.50    |-15.00    |-45.50    |3         |9         |3         |0.54        |0.4606    |26.42     |0                              
2021-02-26|TA111C5300|339.00    |289.50    |289.50    |289.50    |289.50    |293.50    |-49.50    |-45.50    |4         |7         |4         |0.58        |0.4258    |26.51     |0                              
2021-02-26|TA111C5400|305.50    |255.00    |294.00    |255.00    |294.00    |261.50    |-11.50    |-44.00    |7         |7         |7         |0.95        |0.3918    |26.61     |0                              
2021-02-26|TA111C5500|272.50    |224.50    |262.50    |224.50    |262.50    |233.50    |-10.00    |-39.00    |7         |7         |7         |0.84        |0.3600    |26.73     |0                              
2021-02-26|TA111C5600|244.00    |192.50    |234.50    |192.50    |234.50    |208.50    |-9.50     |-35.50    |7         |7         |7         |0.74        |0.3302    |26.86     |0                              
2021-02-26|TA111C5700|217.50    |168.00    |236.00    |168.00    |236.00    |184.50    |18.50     |-33.00    |13        |7         |7         |1.35        |0.3012    |27.01     |0                              
2021-02-26|TA111P4300|117.50    |0.00      |0.00      |0.00      |0.00      |132.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.2005   |26.71     |0                              
2021-02-26|TA111P4350|131.00    |145.00    |145.00    |145.00    |145.00    |145.00    |14.00     |14.00     |3         |6         |3         |0.22        |-0.2156   |26.63     |0                              
2021-02-26|TA111P4400|144.50    |158.00    |158.00    |158.00    |158.00    |158.00    |13.50     |13.50     |3         |9         |3         |0.24        |-0.2309   |26.57     |0                              
2021-02-26|TA111P4450|158.50    |0.00      |0.00      |0.00      |0.00      |173.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.2474   |26.51     |0                              
2021-02-26|TA111P4500|175.00    |181.50    |181.50    |175.00    |175.00    |189.50    |0.00      |14.50     |6         |12        |6         |0.53        |-0.2645   |26.46     |0                              
2021-02-26|TA111P4550|192.50    |191.00    |191.00    |191.00    |191.00    |206.00    |-1.50     |13.50     |3         |7         |3         |0.29        |-0.2817   |26.42     |0                              
2021-02-26|TA111P4600|210.50    |209.00    |210.50    |209.00    |210.50    |222.50    |0.00      |12.00     |10        |13        |10        |1.05        |-0.2990   |26.38     |0                              
2021-02-26|TA111P4650|228.50    |242.00    |242.00    |238.50    |238.50    |242.50    |10.00     |14.00     |6         |9         |6         |0.72        |-0.3173   |26.35     |0                              
2021-02-26|TA111P4700|250.50    |256.50    |256.50    |256.50    |256.50    |263.00    |6.00      |12.50     |3         |7         |3         |0.38        |-0.3358   |26.33     |0                              
2021-02-26|TA111P4750|272.50    |272.50    |272.50    |272.50    |272.50    |283.50    |0.00      |11.00     |3         |7         |3         |0.41        |-0.3544   |26.31     |0                              
2021-02-26|TA111P4800|294.50    |294.50    |294.50    |294.00    |294.00    |304.00    |-0.50     |9.50      |7         |11        |7         |1.03        |-0.3730   |26.30     |0                              
2021-02-26|TA111P4850|318.00    |318.50    |318.50    |318.50    |318.50    |328.50    |0.50      |10.50     |3         |6         |3         |0.48        |-0.3920   |26.29     |0                              
2021-02-26|TA111P4900|344.00    |0.00      |0.00      |0.00      |0.00      |353.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4110   |26.30     |0                              
2021-02-26|TA111P4950|371.00    |0.00      |0.00      |0.00      |0.00      |378.00    |7.00      |7.00      |0         |7         |0         |0.00        |-0.4300   |26.30     |0                              
2021-02-26|TA111P5000|398.00    |0.00      |0.00      |0.00      |0.00      |403.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.4491   |26.32     |0                              
2021-02-26|TA111P5100|456.00    |454.50    |454.50    |454.50    |454.50    |460.00    |-1.50     |4.00      |3         |7         |3         |0.68        |-0.4863   |26.36     |0                              
2021-02-26|TA111P5200|518.50    |508.00    |508.00    |508.00    |508.00    |518.50    |-10.50    |0.00      |3         |3         |3         |0.76        |-0.5234   |26.42     |0                              
2021-02-26|TA111P5300|583.00    |0.00      |0.00      |0.00      |0.00      |583.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5585   |26.51     |0                              
2021-02-26|TA111P5400|648.00    |648.00    |648.00    |648.00    |648.00    |649.00    |0.00      |1.00      |3         |3         |3         |0.97        |-0.5930   |26.61     |0                              
2021-02-26|TA111P5500|713.00    |698.50    |698.50    |698.50    |698.50    |719.50    |-14.50    |6.50      |4         |4         |4         |1.40        |-0.6255   |26.73     |0                              
2021-02-26|TA111P5600|783.50    |768.50    |768.50    |768.50    |768.50    |793.00    |-15.00    |9.50      |4         |4         |4         |1.54        |-0.6560   |26.86     |0                              
2021-02-26|TA111P5700|855.50    |841.50    |841.50    |841.50    |841.50    |868.00    |-14.00    |12.50     |4         |4         |4         |1.68        |-0.6859   |27.01     |0                              
2021-02-26|TA112C3850|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9194    |25.67     |0                              
2021-02-26|TA112C3900|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9090    |25.69     |0                              
2021-02-26|TA112C3950|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8976    |25.71     |0                              
2021-02-26|TA112C4000|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8851    |25.73     |0                              
2021-02-26|TA112C4050|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8727    |25.75     |0                              
2021-02-26|TA112C4100|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8603    |25.77     |0                              
2021-02-26|TA112C4150|1,006.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8458    |25.79     |0                              
2021-02-26|TA112C4200|967.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8315    |25.81     |0                              
2021-02-26|TA112C4250|928.50    |0.00      |0.00      |0.00      |0.00      |918.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8173    |25.83     |0                              
2021-02-26|TA112C4300|890.50    |0.00      |0.00      |0.00      |0.00      |881.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8021    |25.85     |0                              
2021-02-26|TA112C4350|855.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |0.7860    |25.87     |0                              
2021-02-26|TA112C4400|819.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |0.7700    |25.89     |0                              
2021-02-26|TA112C4450|784.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.7542    |25.91     |0                              
2021-02-26|TA112C4500|751.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-10.00    |-10.00    |0         |19        |0         |0.00        |0.7370    |25.93     |0                              
2021-02-26|TA112C4550|720.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.7196    |25.95     |0                              
2021-02-26|TA112C4600|689.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7024    |25.97     |0                              
2021-02-26|TA112C4650|657.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6853    |25.98     |0                              
2021-02-26|TA112C4700|629.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6671    |26.00     |0                              
2021-02-26|TA112C4750|602.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.6490    |26.02     |0                              
2021-02-26|TA112C4800|575.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.6310    |26.04     |0                              
2021-02-26|TA112C4850|548.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.6131    |26.06     |0                              
2021-02-26|TA112C4900|524.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.5948    |26.07     |0                              
2021-02-26|TA112C4950|501.50    |483.50    |483.50    |483.50    |483.50    |484.50    |-18.00    |-17.00    |3         |7         |3         |0.73        |0.5766    |26.09     |0                              
2021-02-26|TA112C5000|478.50    |464.50    |464.50    |464.50    |464.50    |460.00    |-14.00    |-18.50    |3         |6         |3         |0.70        |0.5585    |26.11     |0                              
2021-02-26|TA112C5100|435.00    |422.00    |422.00    |422.00    |422.00    |414.50    |-13.00    |-20.50    |3         |13        |3         |0.63        |0.5226    |26.14     |0                              
2021-02-26|TA112C5200|398.50    |386.50    |386.50    |386.50    |386.50    |374.00    |-12.00    |-24.50    |3         |11        |3         |0.58        |0.4874    |26.18     |0                              
2021-02-26|TA112C5300|362.00    |309.50    |309.50    |309.50    |309.50    |334.00    |-52.50    |-28.00    |4         |10        |4         |0.62        |0.4525    |26.21     |0                              
2021-02-26|TA112C5400|331.50    |274.00    |274.00    |274.00    |274.00    |301.00    |-57.50    |-30.50    |4         |10        |4         |0.55        |0.4196    |26.24     |0                              
2021-02-26|TA112C5500|298.50    |243.00    |243.00    |243.00    |243.00    |268.00    |-55.50    |-30.50    |4         |4         |4         |0.49        |0.3870    |26.27     |0                              
2021-02-26|TA112C5600|267.00    |210.50    |210.50    |210.50    |210.50    |239.50    |-56.50    |-27.50    |4         |4         |4         |0.42        |0.3565    |26.30     |0                              
2021-02-26|TA112C5700|240.50    |186.00    |254.50    |186.00    |254.50    |213.50    |14.00     |-27.00    |7         |7         |7         |0.75        |0.3272    |26.33     |0                              
2021-02-26|TA112P3850|40.50     |46.00     |46.00     |46.00     |46.00     |42.00     |5.50      |1.50      |3         |21        |0         |0.07        |-0.0785   |25.67     |0                              
2021-02-26|TA112P3900|46.00     |0.00      |0.00      |0.00      |0.00      |48.00     |2.00      |2.00      |0         |13        |0         |0.00        |-0.0875   |25.69     |0                              
2021-02-26|TA112P3950|52.00     |0.00      |0.00      |0.00      |0.00      |54.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.0975   |25.71     |0                              
2021-02-26|TA112P4000|60.00     |72.50     |72.50     |64.50     |65.00     |62.50     |5.00      |2.50      |12        |12        |3         |0.40        |-0.1087   |25.73     |0                              
2021-02-26|TA112P4050|68.00     |72.00     |72.00     |72.00     |72.00     |70.50     |4.00      |2.50      |6         |6         |-3        |0.21        |-0.1199   |25.75     |0                              
2021-02-26|TA112P4100|76.00     |80.50     |80.50     |80.50     |80.50     |79.00     |4.50      |3.00      |3         |12        |0         |0.12        |-0.1313   |25.77     |0                              
2021-02-26|TA112P4150|86.00     |89.50     |89.50     |89.50     |89.50     |89.50     |3.50      |3.50      |3         |9         |0         |0.13        |-0.1446   |25.79     |0                              
2021-02-26|TA112P4200|96.50     |98.50     |99.50     |98.50     |99.50     |100.00    |3.00      |3.50      |6         |15        |3         |0.30        |-0.1580   |25.81     |0                              
2021-02-26|TA112P4250|107.50    |0.00      |0.00      |0.00      |0.00      |111.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.1713   |25.83     |0                              
2021-02-26|TA112P4300|119.00    |125.50    |125.50    |125.50    |125.50    |123.00    |6.50      |4.00      |3         |3         |0         |0.19        |-0.1858   |25.85     |0                              
2021-02-26|TA112P4350|133.00    |138.00    |138.00    |138.00    |138.00    |137.00    |5.00      |4.00      |3         |3         |0         |0.21        |-0.2010   |25.87     |0                              
2021-02-26|TA112P4400|147.00    |151.50    |151.50    |151.50    |151.50    |150.50    |4.50      |3.50      |3         |6         |3         |0.23        |-0.2163   |25.89     |0                              
2021-02-26|TA112P4450|161.00    |166.00    |166.00    |166.00    |166.00    |164.50    |5.00      |3.50      |3         |10        |3         |0.25        |-0.2316   |25.91     |0                              
2021-02-26|TA112P4500|177.50    |184.50    |184.50    |182.50    |182.50    |181.00    |5.00      |3.50      |6         |15        |6         |0.55        |-0.2482   |25.93     |0                              
2021-02-26|TA112P4550|195.00    |202.00    |202.00    |197.00    |197.00    |198.50    |2.00      |3.50      |6         |12        |6         |0.60        |-0.2650   |25.95     |0                              
2021-02-26|TA112P4600|213.00    |0.00      |0.00      |0.00      |0.00      |215.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.2818   |25.97     |0                              
2021-02-26|TA112P4650|231.00    |0.00      |0.00      |0.00      |0.00      |233.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2986   |25.98     |0                              
2021-02-26|TA112P4700|252.00    |255.00    |255.00    |255.00    |255.00    |254.00    |3.00      |2.00      |3         |6         |3         |0.38        |-0.3163   |26.00     |0                              
2021-02-26|TA112P4750|274.00    |274.50    |274.50    |274.50    |274.50    |275.00    |0.50      |1.00      |3         |7         |3         |0.41        |-0.3341   |26.02     |0                              
2021-02-26|TA112P4800|296.00    |296.00    |296.00    |296.00    |296.00    |296.00    |0.00      |0.00      |3         |3         |3         |0.44        |-0.3519   |26.04     |0                              
2021-02-26|TA112P4850|318.50    |318.50    |318.50    |318.50    |318.50    |317.00    |0.00      |-1.50     |3         |3         |3         |0.48        |-0.3697   |26.06     |0                              
2021-02-26|TA112P4900|343.50    |348.00    |348.00    |348.00    |348.00    |341.50    |4.50      |-2.00     |3         |3         |3         |0.52        |-0.3877   |26.07     |0                              
2021-02-26|TA112P4950|370.00    |371.50    |371.50    |371.50    |371.50    |366.50    |1.50      |-3.50     |3         |7         |3         |0.56        |-0.4057   |26.09     |0                              
2021-02-26|TA112P5000|396.00    |396.00    |396.00    |396.00    |396.00    |391.50    |0.00      |-4.50     |3         |7         |3         |0.59        |-0.4238   |26.11     |0                              
2021-02-26|TA112P5100|451.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.4597   |26.14     |0                              
2021-02-26|TA112P5200|512.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.4950   |26.18     |0                              
2021-02-26|TA112P5300|574.00    |574.00    |574.00    |574.00    |574.00    |560.00    |0.00      |-14.00    |3         |3         |3         |0.86        |-0.5303   |26.21     |0                              
2021-02-26|TA112P5400|642.00    |642.00    |642.00    |642.00    |642.00    |625.00    |0.00      |-17.00    |3         |3         |3         |0.96        |-0.5634   |26.24     |0                              
2021-02-26|TA112P5500|707.00    |707.00    |707.00    |707.00    |707.00    |690.50    |0.00      |-16.50    |3         |3         |3         |1.06        |-0.5967   |26.27     |0                              
2021-02-26|TA112P5600|774.00    |774.00    |774.00    |774.00    |774.00    |760.50    |0.00      |-13.50    |3         |3         |3         |1.16        |-0.6278   |26.30     |0                              
2021-02-26|TA112P5700|846.00    |841.00    |841.00    |841.00    |841.00    |833.00    |-5.00     |-13.00    |4         |4         |4         |1.68        |-0.6580   |26.33     |0                              
2021-02-26|TA201C3900|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8968    |25.67     |0                              
2021-02-26|TA201C3950|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8846    |25.70     |0                              
2021-02-26|TA201C4000|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8727    |25.72     |0                              
2021-02-26|TA201C4050|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8606    |25.74     |0                              
2021-02-26|TA201C4100|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8467    |25.77     |0                              
2021-02-26|TA201C4150|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8329    |25.79     |0                              
2021-02-26|TA201C4200|995.00    |0.00      |0.00      |0.00      |0.00      |966.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8193    |25.81     |0                              
2021-02-26|TA201C4250|957.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8049    |25.84     |0                              
2021-02-26|TA201C4300|920.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7895    |25.86     |0                              
2021-02-26|TA201C4350|885.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-26.50    |-26.50    |0         |5         |0         |0.00        |0.7742    |25.88     |0                              
2021-02-26|TA201C4400|850.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-27.50    |-27.50    |0         |13        |0         |0.00        |0.7591    |25.90     |0                              
2021-02-26|TA201C4450|816.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.7431    |25.92     |0                              
2021-02-26|TA201C4500|783.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-25.00    |-25.00    |0         |36        |0         |0.00        |0.7266    |25.95     |0                              
2021-02-26|TA201C4550|752.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-26.00    |-26.00    |0         |16        |0         |0.00        |0.7101    |25.97     |0                              
2021-02-26|TA201C4600|721.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6938    |25.99     |0                              
2021-02-26|TA201C4650|690.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-26.00    |-26.00    |0         |11        |0         |0.00        |0.6771    |26.01     |0                              
2021-02-26|TA201C4700|662.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-25.50    |-25.50    |0         |10        |0         |0.00        |0.6598    |26.03     |0                              
2021-02-26|TA201C4750|635.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-26.50    |-26.50    |0         |11        |0         |0.00        |0.6427    |26.05     |0                              
2021-02-26|TA201C4800|608.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.6257    |26.07     |0                              
2021-02-26|TA201C4850|581.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.6087    |26.09     |0                              
2021-02-26|TA201C4900|555.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.5914    |26.11     |0                              
2021-02-26|TA201C4950|532.50    |498.00    |498.00    |498.00    |498.00    |506.00    |-34.50    |-26.50    |3         |6         |3         |0.75        |0.5743    |26.13     |0                              
2021-02-26|TA201C5000|509.50    |475.00    |475.00    |475.00    |475.00    |482.00    |-34.50    |-27.50    |3         |9         |3         |0.71        |0.5572    |26.15     |0                              
2021-02-26|TA201C5100|463.50    |439.00    |439.00    |439.00    |439.00    |437.00    |-24.50    |-26.50    |3         |3         |3         |0.66        |0.5234    |26.19     |0                              
2021-02-26|TA201C5200|424.50    |398.50    |398.50    |398.50    |398.50    |397.00    |-26.00    |-27.50    |3         |6         |3         |0.60        |0.4902    |26.22     |0                              
2021-02-26|TA201C5300|386.50    |367.50    |367.50    |367.50    |367.50    |357.00    |-19.00    |-29.50    |3         |21        |3         |0.55        |0.4573    |26.26     |0                              
2021-02-26|TA201C5400|351.50    |308.00    |308.00    |308.00    |308.00    |324.00    |-43.50    |-27.50    |6         |9         |6         |0.92        |0.4263    |26.30     |0                              
2021-02-26|TA201C5500|318.50    |311.00    |311.00    |289.50    |295.50    |291.50    |-23.00    |-27.00    |5         |4         |4         |0.76        |0.3956    |26.33     |0                              
2021-02-26|TA201C5600|285.50    |243.50    |243.50    |243.50    |243.50    |262.00    |-42.00    |-23.50    |4         |4         |4         |0.49        |0.3664    |26.37     |0                              
2021-02-26|TA201C5700|258.00    |189.50    |248.00    |189.50    |215.50    |236.00    |-42.50    |-22.00    |11        |11        |11        |1.18        |0.3389    |26.40     |0                              
2021-02-26|TA201P3900|44.50     |56.50     |56.50     |55.50     |55.50     |58.50     |11.00     |14.00     |6         |16        |3         |0.17        |-0.0980   |25.67     |0                              
2021-02-26|TA201P3950|51.00     |63.00     |63.00     |63.00     |63.00     |66.50     |12.00     |15.50     |3         |11        |3         |0.09        |-0.1087   |25.70     |0                              
2021-02-26|TA201P4000|59.00     |56.50     |89.00     |55.50     |86.00     |74.50     |27.00     |15.50     |83        |52        |46        |3.16        |-0.1194   |25.72     |0                              
2021-02-26|TA201P4050|68.00     |87.50     |87.50     |87.50     |87.50     |83.00     |19.50     |15.00     |6         |6         |-3        |0.26        |-0.1303   |25.74     |0                              
2021-02-26|TA201P4100|76.50     |90.00     |90.00     |90.00     |90.00     |94.00     |13.50     |17.50     |3         |8         |-3        |0.14        |-0.1430   |25.77     |0                              
2021-02-26|TA201P4150|87.00     |100.50    |100.50    |100.50    |100.50    |104.50    |13.50     |17.50     |3         |26        |3         |0.15        |-0.1557   |25.79     |0                              
2021-02-26|TA201P4200|98.50     |114.00    |114.00    |114.00    |114.00    |115.50    |15.50     |17.00     |4         |13        |-1        |0.23        |-0.1684   |25.81     |0                              
2021-02-26|TA201P4250|110.00    |129.00    |129.00    |129.00    |129.00    |127.50    |19.00     |17.50     |3         |3         |3         |0.19        |-0.1819   |25.84     |0                              
2021-02-26|TA201P4300|122.00    |142.00    |142.00    |142.00    |142.00    |141.50    |20.00     |19.50     |3         |14        |0         |0.21        |-0.1964   |25.86     |0                              
2021-02-26|TA201P4350|136.50    |161.50    |161.50    |161.50    |161.50    |155.50    |25.00     |19.00     |6         |6         |-3        |0.48        |-0.2109   |25.88     |0                              
2021-02-26|TA201P4400|151.50    |176.00    |176.00    |176.00    |176.00    |169.00    |24.50     |17.50     |3         |17        |3         |0.26        |-0.2254   |25.90     |0                              
2021-02-26|TA201P4450|166.00    |186.50    |186.50    |186.50    |186.50    |185.00    |20.50     |19.00     |3         |10        |3         |0.28        |-0.2408   |25.92     |0                              
2021-02-26|TA201P4500|182.50    |203.50    |203.50    |203.50    |203.50    |202.50    |21.00     |20.00     |3         |18        |3         |0.31        |-0.2567   |25.95     |0                              
2021-02-26|TA201P4550|201.00    |0.00      |0.00      |0.00      |0.00      |220.00    |19.00     |19.00     |0         |24        |0         |0.00        |-0.2726   |25.97     |0                              
2021-02-26|TA201P4600|219.00    |0.00      |0.00      |0.00      |0.00      |237.00    |18.00     |18.00     |0         |23        |0         |0.00        |-0.2885   |25.99     |0                              
2021-02-26|TA201P4650|237.50    |0.00      |0.00      |0.00      |0.00      |256.50    |19.00     |19.00     |0         |23        |0         |0.00        |-0.3049   |26.01     |0                              
2021-02-26|TA201P4700|258.00    |298.50    |298.50    |298.50    |298.50    |277.50    |40.50     |19.50     |2         |20        |-1        |0.29        |-0.3217   |26.03     |0                              
2021-02-26|TA201P4750|280.00    |0.00      |0.00      |0.00      |0.00      |299.00    |19.00     |19.00     |0         |20        |0         |0.00        |-0.3385   |26.05     |0                              
2021-02-26|TA201P4800|302.00    |0.00      |0.00      |0.00      |0.00      |320.00    |18.00     |18.00     |0         |20        |0         |0.00        |-0.3553   |26.07     |0                              
2021-02-26|TA201P4850|324.00    |0.00      |0.00      |0.00      |0.00      |342.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3721   |26.09     |0                              
2021-02-26|TA201P4900|347.50    |374.00    |374.00    |374.00    |374.00    |367.00    |26.50     |19.50     |3         |6         |3         |0.56        |-0.3892   |26.11     |0                              
2021-02-26|TA201P4950|373.50    |0.00      |0.00      |0.00      |0.00      |392.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4062   |26.13     |0                              
2021-02-26|TA201P5000|399.50    |420.00    |420.00    |420.00    |420.00    |417.50    |20.50     |18.00     |3         |3         |3         |0.63        |-0.4232   |26.15     |0                              
2021-02-26|TA201P5100|452.00    |470.50    |470.50    |470.50    |470.50    |470.00    |18.50     |18.00     |3         |3         |3         |0.71        |-0.4571   |26.19     |0                              
2021-02-26|TA201P5200|511.00    |524.50    |524.50    |524.50    |524.50    |528.00    |13.50     |17.00     |3         |3         |3         |0.79        |-0.4903   |26.22     |0                              
2021-02-26|TA201P5300|570.50    |593.50    |593.50    |593.50    |593.50    |586.50    |23.00     |16.00     |3         |7         |3         |0.89        |-0.5236   |26.26     |0                              
2021-02-26|TA201P5400|634.00    |653.00    |653.00    |653.00    |653.00    |651.50    |19.00     |17.50     |3         |3         |3         |0.98        |-0.5549   |26.30     |0                              
2021-02-26|TA201P5500|699.00    |716.00    |716.00    |716.00    |716.00    |717.00    |17.00     |18.00     |3         |3         |3         |1.07        |-0.5862   |26.33     |0                              
2021-02-26|TA201P5600|764.00    |784.00    |784.00    |784.00    |784.00    |785.50    |20.00     |21.50     |3         |3         |3         |1.18        |-0.6162   |26.37     |0                              
2021-02-26|TA201P5700|835.00    |855.50    |855.50    |855.50    |855.50    |858.00    |20.50     |23.00     |4         |4         |4         |1.71        |-0.6445   |26.40     |0                              
2021-02-26|ZC104C530|74.40     |0.00      |0.00      |0.00      |0.00      |70.20     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.9504    |65.45     |0                              
2021-02-26|ZC104C540|64.40     |0.00      |0.00      |0.00      |0.00      |60.40     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9339    |60.49     |0                              
2021-02-26|ZC104C550|54.50     |0.00      |0.00      |0.00      |0.00      |50.80     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.9126    |55.26     |0                              
2021-02-26|ZC104C560|44.80     |0.00      |0.00      |0.00      |0.00      |41.20     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.8835    |49.75     |0                              
2021-02-26|ZC104C570|35.40     |26.00     |26.00     |26.00     |26.00     |31.80     |-9.40     |-3.60     |1         |1         |1         |0.26        |0.8409    |43.96     |0                              
2021-02-26|ZC104C580|26.70     |0.00      |0.00      |0.00      |0.00      |22.80     |-3.90     |-3.90     |0         |1         |0         |0.00        |0.7740    |38.09     |0                              
2021-02-26|ZC104C590|18.90     |0.00      |0.00      |0.00      |0.00      |14.40     |-4.50     |-4.50     |0         |10        |0         |0.00        |0.6635    |32.91     |0                              
2021-02-26|ZC104C600|12.50     |5.10      |8.00      |3.00      |8.00      |8.00      |-4.50     |-4.50     |13        |38        |11        |0.79        |0.4918    |30.14     |0                              
2021-02-26|ZC104C610|7.90      |3.30      |4.50      |3.00      |4.10      |4.40      |-3.80     |-3.50     |16        |82        |12        |0.64        |0.3163    |30.77     |0                              
2021-02-26|ZC104C620|4.80      |2.60      |4.10      |0.60      |2.20      |2.50      |-2.60     |-2.30     |20        |78        |15        |0.50        |0.1974    |33.51     |0                              
2021-02-26|ZC104C630|2.80      |3.60      |3.60      |0.40      |0.90      |1.60      |-1.90     |-1.20     |102       |253       |12        |1.61        |0.1270    |36.93     |0                              
2021-02-26|ZC104C640|1.60      |1.20      |1.40      |0.10      |0.70      |1.10      |-0.90     |-0.50     |123       |191       |108       |1.51        |0.0844    |40.42     |0                              
2021-02-26|ZC104C650|0.90      |1.20      |1.20      |0.30      |0.80      |0.80      |-0.10     |-0.10     |12        |62        |2         |0.07        |0.0582    |43.79     |0                              
2021-02-26|ZC104C660|0.50      |0.50      |0.60      |0.50      |0.60      |0.50      |0.10      |0.00      |7         |50        |0         |0.04        |0.0413    |46.98     |0                              
2021-02-26|ZC104C670|0.20      |0.20      |0.20      |0.20      |0.20      |0.40      |0.00      |0.20      |1         |47        |1         |0.00        |0.0298    |49.99     |0                              
2021-02-26|ZC104C680|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |15        |0         |0.00        |0.0215    |52.82     |0                              
2021-02-26|ZC104C690|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |28        |0         |0.00        |0.0157    |55.50     |0                              
2021-02-26|ZC104C700|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |33        |0         |0.00        |0.0118    |58.03     |0                              
2021-02-26|ZC104C710|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0085    |60.44     |0                              
2021-02-26|ZC104C720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0066    |62.73     |0                              
2021-02-26|ZC104C730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0048    |64.92     |0                              
2021-02-26|ZC104C740|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |32        |52        |19        |0.04        |0.0038    |67.01     |0                              
2021-02-26|ZC104C750|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |39        |93        |33        |0.04        |0.0029    |69.02     |0                              
2021-02-26|ZC104C760|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |21        |158       |11        |0.02        |0.0022    |70.95     |0                              
2021-02-26|ZC104C770|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |15        |99        |6         |0.02        |0.0017    |72.80     |0                              
2021-02-26|ZC104C780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0013    |74.59     |0                              
2021-02-26|ZC104C790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |66        |0         |0.00        |0.0011    |76.32     |0                              
2021-02-26|ZC104C800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0008    |77.99     |0                              
2021-02-26|ZC104C810|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |53        |0         |0.00        |0.0006    |79.60     |0                              
2021-02-26|ZC104C820|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |65        |1         |0.00        |0.0005    |81.17     |0                              
2021-02-26|ZC104P530|0.10      |0.00      |0.00      |0.00      |0.00      |1.00      |0.90      |0.90      |0         |1         |0         |0.00        |-0.0494   |65.45     |0                              
2021-02-26|ZC104P540|0.10      |0.00      |0.00      |0.00      |0.00      |1.30      |1.20      |1.20      |0         |91        |0         |0.00        |-0.0659   |60.49     |0                              
2021-02-26|ZC104P550|0.20      |0.00      |0.00      |0.00      |0.00      |1.60      |1.40      |1.40      |0         |19        |0         |0.00        |-0.0872   |55.26     |0                              
2021-02-26|ZC104P560|0.40      |0.00      |0.00      |0.00      |0.00      |2.00      |1.60      |1.60      |0         |29        |0         |0.00        |-0.1162   |49.75     |0                              
2021-02-26|ZC104P570|1.00      |0.00      |0.00      |0.00      |0.00      |2.60      |1.60      |1.60      |0         |42        |0         |0.00        |-0.1588   |43.96     |0                              
2021-02-26|ZC104P580|2.30      |2.60      |9.70      |2.10      |2.70      |3.60      |0.40      |1.30      |32        |70        |11        |1.37        |-0.2256   |38.09     |0                              
2021-02-26|ZC104P590|4.50      |4.60      |8.00      |4.00      |6.30      |5.20      |1.80      |0.70      |60        |101       |15        |3.33        |-0.3361   |32.91     |0                              
2021-02-26|ZC104P600|8.10      |6.50      |10.80     |3.00      |9.40      |8.80      |1.30      |0.70      |38        |65        |14        |2.85        |-0.5078   |30.14     |0                              
2021-02-26|ZC104P610|13.50     |18.00     |18.00     |18.00     |18.00     |15.10     |4.50      |1.60      |2         |47        |-2        |0.36        |-0.6833   |30.77     |0                              
2021-02-26|ZC104P620|20.40     |0.00      |0.00      |0.00      |0.00      |23.30     |2.90      |2.90      |0         |25        |0         |0.00        |-0.8023   |33.51     |0                              
2021-02-26|ZC104P630|28.40     |29.00     |29.00     |29.00     |29.00     |32.40     |0.60      |4.00      |2         |27        |0         |0.58        |-0.8727   |36.93     |0                              
2021-02-26|ZC104P640|37.20     |72.70     |72.70     |41.60     |50.00     |41.90     |12.80     |4.70      |3         |104       |0         |1.64        |-0.9154   |40.42     |0                              
2021-02-26|ZC104P650|46.50     |51.30     |51.30     |51.30     |51.30     |51.50     |4.80      |5.00      |2         |56        |0         |1.03        |-0.9417   |43.79     |0                              
2021-02-26|ZC104P660|56.00     |0.00      |0.00      |0.00      |0.00      |61.30     |5.30      |5.30      |0         |44        |0         |0.00        |-0.9586   |46.98     |0                              
2021-02-26|ZC104P670|65.80     |0.00      |0.00      |0.00      |0.00      |71.20     |5.40      |5.40      |0         |28        |0         |0.00        |-0.9702   |49.99     |0                              
2021-02-26|ZC104P680|75.70     |0.00      |0.00      |0.00      |0.00      |81.10     |5.40      |5.40      |0         |32        |0         |0.00        |-0.9786   |52.82     |0                              
2021-02-26|ZC104P690|85.60     |0.00      |0.00      |0.00      |0.00      |91.00     |5.40      |5.40      |0         |22        |0         |0.00        |-0.9844   |55.50     |0                              
2021-02-26|ZC104P700|95.60     |0.00      |0.00      |0.00      |0.00      |100.90    |5.30      |5.30      |0         |24        |0         |0.00        |-0.9884   |58.03     |0                              
2021-02-26|ZC104P710|105.60    |0.00      |0.00      |0.00      |0.00      |110.90    |5.30      |5.30      |0         |29        |0         |0.00        |-0.9917   |60.44     |0                              
2021-02-26|ZC104P720|115.60    |0.00      |0.00      |0.00      |0.00      |120.90    |5.30      |5.30      |0         |28        |0         |0.00        |-0.9937   |62.73     |0                              
2021-02-26|ZC104P730|125.60    |0.00      |0.00      |0.00      |0.00      |130.80    |5.20      |5.20      |0         |11        |0         |0.00        |-0.9955   |64.92     |0                              
2021-02-26|ZC104P740|135.60    |0.00      |0.00      |0.00      |0.00      |140.80    |5.20      |5.20      |0         |9         |0         |0.00        |-0.9966   |67.01     |0                              
2021-02-26|ZC104P750|145.60    |0.00      |0.00      |0.00      |0.00      |150.80    |5.20      |5.20      |0         |14        |0         |0.00        |-0.9977   |69.02     |0                              
2021-02-26|ZC104P760|155.60    |0.00      |0.00      |0.00      |0.00      |160.80    |5.20      |5.20      |0         |21        |0         |0.00        |-0.9983   |70.95     |0                              
2021-02-26|ZC104P770|165.60    |0.00      |0.00      |0.00      |0.00      |170.80    |5.20      |5.20      |0         |19        |0         |0.00        |-0.9989   |72.80     |0                              
2021-02-26|ZC104P780|175.60    |0.00      |0.00      |0.00      |0.00      |180.80    |5.20      |5.20      |0         |0         |0         |0.00        |-0.9994   |74.59     |0                              
2021-02-26|ZC104P790|185.60    |0.00      |0.00      |0.00      |0.00      |190.80    |5.20      |5.20      |0         |12        |0         |0.00        |-0.9997   |76.32     |0                              
2021-02-26|ZC104P800|195.60    |0.00      |0.00      |0.00      |0.00      |200.80    |5.20      |5.20      |0         |4         |0         |0.00        |-0.9999   |77.99     |0                              
2021-02-26|ZC104P810|205.60    |0.00      |0.00      |0.00      |0.00      |210.80    |5.20      |5.20      |0         |4         |0         |0.00        |-1.0000   |79.60     |0                              
2021-02-26|ZC104P820|215.60    |0.00      |0.00      |0.00      |0.00      |220.80    |5.20      |5.20      |0         |0         |0         |0.00        |-1.0000   |81.17     |0                              
2021-02-26|ZC105C500|118.10    |0.00      |0.00      |0.00      |0.00      |113.10    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.9677    |34.90     |0                              
2021-02-26|ZC105C510|108.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9557    |34.06     |0                              
2021-02-26|ZC105C520|99.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.00     |-5.00     |0         |8         |0         |0.00        |0.9401    |33.27     |0                              
2021-02-26|ZC105C530|89.70     |0.00      |0.00      |0.00      |0.00      |84.60     |-5.10     |-5.10     |0         |22        |0         |0.00        |0.9206    |32.54     |0                              
2021-02-26|ZC105C540|80.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-5.00     |-5.00     |0         |20        |0         |0.00        |0.8959    |31.87     |0                              
2021-02-26|ZC105C550|71.60     |60.50     |64.00     |59.00     |64.00     |66.70     |-7.60     |-4.90     |3         |54        |0         |1.84        |0.8636    |31.29     |0                              
2021-02-26|ZC105C560|63.10     |60.90     |60.90     |60.90     |60.90     |58.30     |-2.20     |-4.80     |10        |200       |0         |6.09        |0.8245    |30.79     |0                              
2021-02-26|ZC105C570|54.90     |59.40     |59.40     |45.10     |47.40     |50.40     |-7.50     |-4.50     |35        |252       |-20       |17.77       |0.7781    |30.40     |0                              
2021-02-26|ZC105C580|47.20     |50.80     |51.90     |36.80     |43.30     |43.00     |-3.90     |-4.20     |183       |232       |16        |82.52       |0.7245    |30.12     |0                              
2021-02-26|ZC105C590|40.10     |43.80     |43.90     |30.00     |36.60     |36.20     |-3.50     |-3.90     |314       |314       |-83       |110.37      |0.6647    |29.97     |0                              
2021-02-26|ZC105C600|33.80     |36.00     |37.70     |24.90     |28.40     |30.20     |-5.40     |-3.60     |464       |1,092     |-47       |137.02      |0.6002    |29.94     |0                              
2021-02-26|ZC105C610|28.20     |30.80     |31.50     |20.50     |23.30     |25.10     |-4.90     |-3.10     |810       |642       |17        |196.61      |0.5338    |30.05     |0                              
2021-02-26|ZC105C620|23.30     |25.20     |27.60     |16.60     |19.20     |20.70     |-4.10     |-2.60     |1,696     |1,718     |77        |354.16      |0.4686    |30.28     |0                              
2021-02-26|ZC105C630|19.10     |21.00     |22.80     |13.60     |17.00     |17.00     |-2.10     |-2.10     |1,566     |1,507     |31        |270.47      |0.4067    |30.63     |0                              
2021-02-26|ZC105C640|15.80     |18.40     |18.80     |11.10     |13.00     |13.90     |-2.80     |-1.90     |967       |1,266     |126       |137.95      |0.3494    |31.08     |0                              
2021-02-26|ZC105C650|13.00     |14.50     |16.10     |8.90      |10.60     |11.40     |-2.40     |-1.60     |5,310     |6,786     |-723      |651.00      |0.2984    |31.63     |0                              
2021-02-26|ZC105C660|10.80     |11.60     |12.90     |7.00      |8.00      |9.40      |-2.80     |-1.40     |1,129     |2,085     |123       |106.86      |0.2547    |32.26     |0                              
2021-02-26|ZC105C670|9.00      |9.90      |10.40     |5.90      |6.60      |7.80      |-2.40     |-1.20     |548       |2,147     |152       |40.23       |0.2162    |32.94     |0                              
2021-02-26|ZC105C680|7.50      |8.60      |8.60      |4.80      |5.80      |6.50      |-1.70     |-1.00     |622       |1,638     |4         |38.95       |0.1841    |33.68     |0                              
2021-02-26|ZC105C690|6.30      |7.10      |7.30      |4.10      |5.10      |5.40      |-1.20     |-0.90     |459       |1,514     |-13       |24.02       |0.1571    |34.45     |0                              
2021-02-26|ZC105C700|5.40      |6.30      |6.80      |3.80      |4.10      |4.60      |-1.30     |-0.80     |4,491     |9,526     |-96       |218.26      |0.1340    |35.25     |0                              
2021-02-26|ZC105C710|4.60      |5.10      |5.30      |3.00      |3.80      |3.90      |-0.80     |-0.70     |514       |1,147     |-37       |18.11       |0.1151    |36.06     |0                              
2021-02-26|ZC105C720|4.00      |4.10      |4.50      |2.50      |3.20      |3.30      |-0.80     |-0.70     |639       |935       |81        |21.12       |0.0991    |36.88     |0                              
2021-02-26|ZC105C730|3.50      |3.80      |3.90      |2.50      |2.80      |2.80      |-0.70     |-0.70     |141       |549       |19        |4.25        |0.0852    |37.70     |0                              
2021-02-26|ZC105C740|3.00      |3.30      |3.30      |2.10      |2.50      |2.50      |-0.50     |-0.50     |332       |1,548     |69        |8.96        |0.0745    |38.53     |0                              
2021-02-26|ZC105C750|2.70      |2.70      |2.90      |1.70      |1.90      |2.10      |-0.80     |-0.60     |189       |848       |-11       |4.59        |0.0642    |39.34     |0                              
2021-02-26|ZC105C760|2.30      |2.10      |2.10      |1.40      |1.70      |1.90      |-0.60     |-0.40     |18        |638       |10        |0.28        |0.0563    |40.15     |0                              
2021-02-26|ZC105C770|2.00      |2.10      |2.20      |1.30      |1.60      |1.60      |-0.40     |-0.40     |48        |694       |7         |0.80        |0.0496    |40.95     |0                              
2021-02-26|ZC105C780|1.80      |1.90      |1.90      |1.20      |1.30      |1.40      |-0.50     |-0.40     |822       |4,453     |-50       |12.40       |0.0432    |41.74     |0                              
2021-02-26|ZC105C790|1.60      |1.60      |1.80      |1.00      |1.10      |1.20      |-0.50     |-0.40     |892       |3,762     |177       |12.33       |0.0381    |42.52     |0                              
2021-02-26|ZC105P500|1.40      |1.00      |1.40      |0.90      |1.10      |0.90      |-0.30     |-0.50     |289       |3,766     |57        |3.37        |-0.0326   |34.90     |0                              
2021-02-26|ZC105P510|1.80      |1.20      |1.50      |1.20      |1.50      |1.30      |-0.30     |-0.50     |2         |562       |-1        |0.03        |-0.0440   |34.06     |0                              
2021-02-26|ZC105P520|2.30      |1.70      |2.20      |1.60      |2.10      |1.80      |-0.20     |-0.50     |205       |660       |29        |4.02        |-0.0592   |33.27     |0                              
2021-02-26|ZC105P530|2.90      |2.10      |2.90      |2.10      |2.50      |2.40      |-0.40     |-0.50     |403       |920       |57        |9.97        |-0.0782   |32.54     |0                              
2021-02-26|ZC105P540|3.70      |2.70      |3.70      |2.70      |3.30      |3.30      |-0.40     |-0.40     |685       |1,305     |275       |22.59       |-0.1025   |31.87     |0                              
2021-02-26|ZC105P550|4.80      |7.00      |7.00      |2.80      |4.70      |4.50      |-0.10     |-0.30     |1,548     |4,359     |-39       |71.19       |-0.1344   |31.29     |0                              
2021-02-26|ZC105P560|6.30      |5.30      |7.20      |4.80      |6.30      |6.00      |0.00      |-0.30     |277       |1,266     |-11       |16.61       |-0.1732   |30.79     |0                              
2021-02-26|ZC105P570|8.00      |7.00      |9.80      |6.40      |8.50      |8.10      |0.50      |0.10      |452       |1,558     |-122      |36.10       |-0.2193   |30.40     |0                              
2021-02-26|ZC105P580|10.30     |9.70      |13.30     |8.70      |11.70     |10.70     |1.40      |0.40      |606       |1,579     |-29       |68.03       |-0.2727   |30.12     |0                              
2021-02-26|ZC105P590|13.20     |12.00     |17.00     |11.40     |16.00     |13.90     |2.80      |0.70      |701       |1,180     |-126      |103.91      |-0.3323   |29.97     |0                              
2021-02-26|ZC105P600|16.80     |15.80     |21.50     |14.40     |19.40     |17.90     |2.60      |1.10      |1,219     |3,694     |-231      |220.49      |-0.3967   |29.94     |0                              
2021-02-26|ZC105P610|21.20     |20.80     |26.70     |18.60     |24.50     |22.70     |3.30      |1.50      |308       |867       |23        |71.35       |-0.4631   |30.05     |0                              
2021-02-26|ZC105P620|26.30     |24.80     |33.10     |23.40     |33.00     |28.30     |6.70      |2.00      |219       |838       |-54       |63.07       |-0.5283   |30.28     |0                              
2021-02-26|ZC105P630|32.10     |30.00     |40.30     |28.80     |37.00     |34.50     |4.90      |2.40      |182       |606       |32        |64.68       |-0.5903   |30.63     |0                              
2021-02-26|ZC105P640|38.70     |35.00     |47.10     |35.00     |44.20     |41.40     |5.50      |2.70      |165       |463       |38        |71.17       |-0.6477   |31.08     |0                              
2021-02-26|ZC105P650|45.90     |42.70     |55.00     |41.80     |51.90     |48.90     |6.00      |3.00      |266       |952       |19        |127.39      |-0.6989   |31.63     |0                              
2021-02-26|ZC105P660|53.60     |50.70     |62.90     |48.70     |56.80     |56.90     |3.20      |3.30      |222       |506       |13        |124.92      |-0.7427   |32.26     |0                              
2021-02-26|ZC105P670|61.80     |62.70     |70.30     |62.00     |65.00     |65.20     |3.20      |3.40      |20        |309       |-10       |13.46       |-0.7815   |32.94     |0                              
2021-02-26|ZC105P680|70.40     |70.70     |75.00     |70.70     |75.00     |73.90     |4.60      |3.50      |28        |398       |-8        |20.85       |-0.8138   |33.68     |0                              
2021-02-26|ZC105P690|79.10     |77.90     |85.00     |77.90     |85.00     |82.80     |5.90      |3.70      |24        |148       |-4        |19.58       |-0.8411   |34.45     |0                              
2021-02-26|ZC105P700|88.20     |87.00     |98.00     |87.00     |96.00     |91.90     |7.80      |3.70      |24        |481       |-1        |22.85       |-0.8644   |35.25     |0                              
2021-02-26|ZC105P710|97.40     |91.90     |103.80    |91.90     |103.80    |101.20    |6.40      |3.80      |30        |183       |-10       |29.69       |-0.8836   |36.06     |0                              
2021-02-26|ZC105P720|106.70    |0.00      |0.00      |0.00      |0.00      |110.60    |3.90      |3.90      |0         |78        |0         |0.00        |-0.8999   |36.88     |0                              
2021-02-26|ZC105P730|116.20    |0.00      |0.00      |0.00      |0.00      |120.10    |3.90      |3.90      |0         |122       |0         |0.00        |-0.9141   |37.70     |0                              
2021-02-26|ZC105P740|125.70    |0.00      |0.00      |0.00      |0.00      |129.80    |4.10      |4.10      |0         |82        |0         |0.00        |-0.9251   |38.53     |0                              
2021-02-26|ZC105P750|135.30    |134.00    |136.00    |134.00    |136.00    |139.40    |0.70      |4.10      |2         |95        |0         |2.70        |-0.9357   |39.34     |0                              
2021-02-26|ZC105P760|145.00    |0.00      |0.00      |0.00      |0.00      |149.10    |4.10      |4.10      |0         |91        |0         |0.00        |-0.9439   |40.15     |0                              
2021-02-26|ZC105P770|154.70    |0.00      |0.00      |0.00      |0.00      |158.90    |4.20      |4.20      |0         |46        |0         |0.00        |-0.9508   |40.95     |0                              
2021-02-26|ZC105P780|164.50    |0.00      |0.00      |0.00      |0.00      |168.70    |4.20      |4.20      |0         |10        |0         |0.00        |-0.9576   |41.74     |0                              
2021-02-26|ZC105P790|174.30    |0.00      |0.00      |0.00      |0.00      |178.50    |4.20      |4.20      |0         |1         |0         |0.00        |-0.9630   |42.52     |0                              
2021-02-26|ZC106C540|85.80     |0.00      |0.00      |0.00      |0.00      |85.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8721    |28.66     |0                              
2021-02-26|ZC106C550|77.40     |0.00      |0.00      |0.00      |0.00      |76.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8415    |28.44     |0                              
2021-02-26|ZC106C560|69.40     |0.00      |0.00      |0.00      |0.00      |68.80     |-0.60     |-0.60     |0         |14        |0         |0.00        |0.8066    |28.27     |0                              
2021-02-26|ZC106C570|61.90     |0.00      |0.00      |0.00      |0.00      |61.30     |-0.60     |-0.60     |0         |30        |0         |0.00        |0.7660    |28.15     |0                              
2021-02-26|ZC106C580|54.70     |0.00      |0.00      |0.00      |0.00      |54.20     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.7222    |28.09     |0                              
2021-02-26|ZC106C590|48.10     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.60     |-0.60     |0         |50        |0         |0.00        |0.6755    |28.08     |0                              
2021-02-26|ZC106C600|42.10     |39.00     |39.00     |39.00     |39.00     |41.70     |-3.10     |-0.40     |2         |42        |0         |0.78        |0.6255    |28.14     |0                              
2021-02-26|ZC106C610|36.70     |0.00      |0.00      |0.00      |0.00      |36.30     |-0.40     |-0.40     |0         |84        |0         |0.00        |0.5750    |28.25     |0                              
2021-02-26|ZC106C620|31.70     |0.00      |0.00      |0.00      |0.00      |31.40     |-0.30     |-0.30     |0         |65        |0         |0.00        |0.5243    |28.42     |0                              
2021-02-26|ZC106C630|27.60     |0.00      |0.00      |0.00      |0.00      |27.30     |-0.30     |-0.30     |0         |96        |0         |0.00        |0.4750    |28.65     |0                              
2021-02-26|ZC106C640|23.80     |28.00     |28.00     |19.90     |19.90     |23.50     |-3.90     |-0.30     |33        |87        |-10       |7.15        |0.4276    |28.93     |0                              
2021-02-26|ZC106C650|20.60     |21.20     |21.20     |17.40     |18.80     |20.30     |-1.80     |-0.30     |60        |107       |10        |11.51       |0.3831    |29.26     |0                              
2021-02-26|ZC106C660|17.80     |18.90     |18.90     |18.90     |18.90     |17.60     |1.10      |-0.20     |10        |123       |-10       |1.89        |0.3422    |29.63     |0                              
2021-02-26|ZC106C670|15.40     |18.50     |18.50     |13.90     |13.90     |15.20     |-1.50     |-0.20     |65        |141       |-25       |10.44       |0.3043    |30.04     |0                              
2021-02-26|ZC106C680|13.40     |13.90     |13.90     |11.70     |11.70     |13.20     |-1.70     |-0.20     |20        |162       |-10       |2.56        |0.2711    |30.49     |0                              
2021-02-26|ZC106C690|11.60     |12.10     |12.10     |10.30     |10.30     |11.40     |-1.30     |-0.20     |60        |174       |-10       |6.64        |0.2404    |30.97     |0                              
2021-02-26|ZC106C700|10.10     |11.80     |11.80     |8.80      |8.90      |10.00     |-1.20     |-0.10     |93        |232       |-11       |9.72        |0.2140    |31.48     |0                              
2021-02-26|ZC106C710|8.80      |10.00     |10.00     |7.70      |7.80      |8.80      |-1.00     |0.00      |30        |175       |20        |2.55        |0.1904    |32.00     |0                              
2021-02-26|ZC106C720|7.60      |8.90      |8.90      |6.50      |7.00      |7.70      |-0.60     |0.10      |80        |96        |20        |6.08        |0.1690    |32.54     |0                              
2021-02-26|ZC106C730|6.70      |8.10      |8.10      |5.80      |6.00      |6.80      |-0.70     |0.10      |40        |154       |0         |2.72        |0.1516    |33.10     |0                              
2021-02-26|ZC106C740|5.80      |0.00      |0.00      |0.00      |0.00      |6.00      |0.20      |0.20      |0         |49        |0         |0.00        |0.1349    |33.66     |0                              
2021-02-26|ZC106C750|5.10      |0.00      |0.00      |0.00      |0.00      |5.30      |0.20      |0.20      |0         |35        |0         |0.00        |0.1211    |34.23     |0                              
2021-02-26|ZC106C760|4.50      |4.00      |4.00      |4.00      |4.00      |4.80      |-0.50     |0.30      |3         |79        |0         |0.12        |0.1092    |34.81     |0                              
2021-02-26|ZC106P540|5.00      |4.40      |5.70      |4.40      |5.50      |5.20      |0.50      |0.20      |81        |260       |31        |4.05        |-0.1248   |28.66     |0                              
2021-02-26|ZC106P550|6.60      |6.00      |7.10      |6.00      |7.10      |6.80      |0.50      |0.20      |30        |173       |-10       |1.99        |-0.1548   |28.44     |0                              
2021-02-26|ZC106P560|8.50      |7.30      |10.40     |7.30      |9.40      |8.70      |0.90      |0.20      |60        |90        |-10       |5.70        |-0.1892   |28.27     |0                              
2021-02-26|ZC106P570|10.90     |9.80      |12.00     |9.30      |12.00     |11.10     |1.10      |0.20      |30        |115       |20        |3.11        |-0.2294   |28.15     |0                              
2021-02-26|ZC106P580|13.80     |12.20     |15.20     |12.20     |15.20     |14.00     |1.40      |0.20      |38        |149       |4         |5.15        |-0.2728   |28.09     |0                              
2021-02-26|ZC106P590|17.00     |0.00      |0.00      |0.00      |0.00      |17.30     |0.30      |0.30      |0         |63        |0         |0.00        |-0.3192   |28.08     |0                              
2021-02-26|ZC106P600|21.10     |20.80     |20.80     |20.80     |20.80     |21.40     |-0.30     |0.30      |1         |64        |1         |0.21        |-0.3690   |28.14     |0                              
2021-02-26|ZC106P610|25.50     |28.00     |28.00     |28.00     |28.00     |26.00     |2.50      |0.50      |2         |96        |0         |0.56        |-0.4194   |28.25     |0                              
2021-02-26|ZC106P620|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |43        |0         |0.00        |-0.4701   |28.42     |0                              
2021-02-26|ZC106P630|36.30     |0.00      |0.00      |0.00      |0.00      |36.80     |0.50      |0.50      |0         |102       |0         |0.00        |-0.5194   |28.65     |0                              
2021-02-26|ZC106P640|42.50     |0.00      |0.00      |0.00      |0.00      |43.00     |0.50      |0.50      |0         |92        |0         |0.00        |-0.5669   |28.93     |0                              
2021-02-26|ZC106P650|49.20     |52.60     |52.60     |52.60     |52.60     |49.70     |3.40      |0.50      |1         |99        |0         |0.53        |-0.6116   |29.26     |0                              
2021-02-26|ZC106P660|56.40     |50.60     |50.60     |50.60     |50.60     |57.00     |-5.80     |0.60      |10        |40        |10        |5.06        |-0.6526   |29.63     |0                              
2021-02-26|ZC106P670|64.00     |0.00      |0.00      |0.00      |0.00      |64.50     |0.50      |0.50      |0         |60        |0         |0.00        |-0.6908   |30.04     |0                              
2021-02-26|ZC106P680|71.90     |0.00      |0.00      |0.00      |0.00      |72.50     |0.60      |0.60      |0         |0         |0         |0.00        |-0.7243   |30.49     |0                              
2021-02-26|ZC106P690|80.00     |0.00      |0.00      |0.00      |0.00      |80.70     |0.70      |0.70      |0         |0         |0         |0.00        |-0.7553   |30.97     |0                              
2021-02-26|ZC106P700|88.50     |0.00      |0.00      |0.00      |0.00      |89.20     |0.70      |0.70      |0         |0         |0         |0.00        |-0.7820   |31.48     |0                              
2021-02-26|ZC106P710|97.10     |0.00      |0.00      |0.00      |0.00      |97.90     |0.80      |0.80      |0         |0         |0         |0.00        |-0.8061   |32.00     |0                              
2021-02-26|ZC106P720|105.90    |0.00      |0.00      |0.00      |0.00      |106.80    |0.90      |0.90      |0         |0         |0         |0.00        |-0.8278   |32.54     |0                              
2021-02-26|ZC106P730|115.00    |0.00      |0.00      |0.00      |0.00      |115.90    |0.90      |0.90      |0         |0         |0         |0.00        |-0.8456   |33.10     |0                              
2021-02-26|ZC106P740|124.00    |0.00      |0.00      |0.00      |0.00      |125.00    |1.00      |1.00      |0         |10        |0         |0.00        |-0.8628   |33.66     |0                              
2021-02-26|ZC106P750|133.30    |0.00      |0.00      |0.00      |0.00      |134.40    |1.10      |1.10      |0         |0         |0         |0.00        |-0.8771   |34.23     |0                              
2021-02-26|ZC106P760|142.70    |0.00      |0.00      |0.00      |0.00      |143.80    |1.10      |1.10      |0         |0         |0         |0.00        |-0.8893   |34.81     |0                              
2021-02-26|ZC107C540|90.40     |0.00      |0.00      |0.00      |0.00      |89.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8594    |27.52     |0                              
2021-02-26|ZC107C550|82.00     |0.00      |0.00      |0.00      |0.00      |81.70     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.8288    |27.35     |0                              
2021-02-26|ZC107C560|73.90     |0.00      |0.00      |0.00      |0.00      |73.80     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.7960    |27.20     |0                              
2021-02-26|ZC107C570|66.50     |0.00      |0.00      |0.00      |0.00      |66.30     |-0.20     |-0.20     |0         |20        |0         |0.00        |0.7590    |27.08     |0                              
2021-02-26|ZC107C580|59.40     |0.00      |0.00      |0.00      |0.00      |59.40     |0.00      |0.00      |0         |10        |0         |0.00        |0.7190    |27.01     |0                              
2021-02-26|ZC107C590|52.70     |57.50     |57.50     |50.00     |50.00     |52.70     |-2.70     |0.00      |14        |10        |10        |7.20        |0.6771    |26.97     |0                              
2021-02-26|ZC107C600|46.80     |51.40     |51.40     |44.30     |44.30     |46.90     |-2.50     |0.10      |52        |42        |40        |23.32       |0.6322    |27.00     |0                              
2021-02-26|ZC107C610|41.30     |42.30     |42.30     |39.10     |39.10     |41.40     |-2.20     |0.10      |30        |15        |0         |12.28       |0.5869    |27.10     |0                              
2021-02-26|ZC107C620|36.50     |39.20     |40.00     |32.30     |35.90     |36.50     |-0.60     |0.00      |33        |30        |7         |11.70       |0.5413    |27.27     |0                              
2021-02-26|ZC107C630|32.20     |30.10     |30.10     |30.10     |30.10     |32.20     |-2.10     |0.00      |10        |21        |10        |3.01        |0.4968    |27.51     |0                              
2021-02-26|ZC107C640|28.40     |26.50     |26.50     |26.50     |26.50     |28.30     |-1.90     |-0.10     |19        |28        |1         |5.20        |0.4536    |27.82     |0                              
2021-02-26|ZC107C650|25.10     |28.00     |28.00     |23.00     |23.50     |25.10     |-1.60     |0.00      |81        |78        |21        |18.91       |0.4135    |28.20     |0                              
2021-02-26|ZC107C660|22.20     |20.60     |20.60     |20.60     |20.60     |22.10     |-1.60     |-0.10     |16        |27        |4         |3.39        |0.3753    |28.61     |0                              
2021-02-26|ZC107C670|19.80     |22.70     |22.70     |17.30     |17.30     |19.70     |-2.50     |-0.10     |75        |60        |7         |15.14       |0.3411    |29.06     |0                              
2021-02-26|ZC107C680|17.70     |19.90     |19.90     |15.30     |17.20     |17.50     |-0.50     |-0.20     |189       |391       |5         |32.78       |0.3089    |29.53     |0                              
2021-02-26|ZC107P540|6.10      |5.60      |7.70      |5.60      |6.60      |6.50      |0.50      |0.40      |140       |112       |0         |9.48        |-0.1364   |27.52     |0                              
2021-02-26|ZC107P550|7.70      |7.40      |9.40      |7.40      |8.30      |8.40      |0.60      |0.70      |82        |62        |-32       |6.89        |-0.1662   |27.35     |0                              
2021-02-26|ZC107P560|9.60      |9.10      |10.30     |9.10      |10.30     |10.40     |0.70      |0.80      |28        |48        |14        |2.71        |-0.1984   |27.20     |0                              
2021-02-26|ZC107P570|12.00     |0.00      |0.00      |0.00      |0.00      |12.90     |0.90      |0.90      |0         |29        |0         |0.00        |-0.2349   |27.08     |0                              
2021-02-26|ZC107P580|14.90     |0.00      |0.00      |0.00      |0.00      |15.90     |1.00      |1.00      |0         |25        |0         |0.00        |-0.2744   |27.01     |0                              
2021-02-26|ZC107P590|18.20     |0.00      |0.00      |0.00      |0.00      |19.20     |1.00      |1.00      |0         |26        |0         |0.00        |-0.3160   |26.97     |0                              
2021-02-26|ZC107P600|22.20     |20.20     |20.20     |20.20     |20.20     |23.20     |-2.00     |1.00      |2         |23        |0         |0.43        |-0.3607   |27.00     |0                              
2021-02-26|ZC107P610|26.60     |0.00      |0.00      |0.00      |0.00      |27.70     |1.10      |1.10      |0         |17        |0         |0.00        |-0.4058   |27.10     |0                              
2021-02-26|ZC107P620|31.70     |37.00     |37.00     |37.00     |37.00     |32.70     |5.30      |1.00      |10        |15        |10        |3.70        |-0.4513   |27.27     |0                              
2021-02-26|ZC107P630|37.40     |37.70     |41.90     |37.70     |41.90     |38.40     |4.50      |1.00      |11        |18        |-4        |4.39        |-0.4959   |27.51     |0                              
2021-02-26|ZC107P640|43.50     |0.00      |0.00      |0.00      |0.00      |44.40     |0.90      |0.90      |0         |27        |0         |0.00        |-0.5391   |27.82     |0                              
2021-02-26|ZC107P650|50.20     |49.30     |56.90     |49.30     |56.90     |51.10     |6.70      |0.90      |24        |39        |-4        |12.48       |-0.5793   |28.20     |0                              
2021-02-26|ZC107P660|57.20     |60.40     |60.40     |60.40     |60.40     |58.10     |3.20      |0.90      |10        |10        |0         |6.04        |-0.6179   |28.61     |0                              
2021-02-26|ZC107P670|64.70     |0.00      |0.00      |0.00      |0.00      |65.60     |0.90      |0.90      |0         |0         |0         |0.00        |-0.6522   |29.06     |0                              
2021-02-26|ZC107P680|72.50     |0.00      |0.00      |0.00      |0.00      |73.30     |0.80      |0.80      |0         |0         |0         |0.00        |-0.6848   |29.53     |0                              
2021-02-26|ZC109C530|94.20     |0.00      |0.00      |0.00      |0.00      |91.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.8339    |24.29     |0                              
2021-02-26|ZC109C540|86.40     |0.00      |0.00      |0.00      |0.00      |83.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8039    |24.29     |0                              
2021-02-26|ZC109C550|79.00     |0.00      |0.00      |0.00      |0.00      |76.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.7698    |24.29     |0                              
2021-02-26|ZC109C560|71.70     |0.00      |0.00      |0.00      |0.00      |69.10     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7348    |24.29     |0                              
2021-02-26|ZC109C570|65.20     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.70     |-2.70     |0         |14        |0         |0.00        |0.6973    |24.29     |0                              
2021-02-26|ZC109C580|58.90     |0.00      |0.00      |0.00      |0.00      |56.30     |-2.60     |-2.60     |0         |33        |0         |0.00        |0.6588    |24.29     |0                              
2021-02-26|ZC109C590|53.20     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.70     |-2.70     |0         |41        |0         |0.00        |0.6192    |24.30     |0                              
2021-02-26|ZC109C600|47.90     |52.00     |55.00     |43.10     |46.00     |45.20     |-1.90     |-2.70     |64        |88        |46        |34.22       |0.5790    |24.30     |0                              
2021-02-26|ZC109C610|43.20     |39.10     |39.10     |38.00     |38.00     |40.20     |-5.20     |-3.00     |2         |32        |2         |0.77        |0.5385    |24.30     |0                              
2021-02-26|ZC109C620|38.90     |32.50     |32.50     |32.50     |32.50     |36.10     |-6.40     |-2.80     |1         |48        |-1        |0.33        |0.4993    |24.59     |0                              
2021-02-26|ZC109C630|35.20     |30.00     |30.00     |30.00     |30.00     |32.70     |-5.20     |-2.50     |2         |104       |-2        |0.60        |0.4620    |25.09     |0                              
2021-02-26|ZC109C640|31.60     |0.00      |0.00      |0.00      |0.00      |29.70     |-1.90     |-1.90     |4         |56        |-4        |1.19        |0.4274    |25.57     |0                              
2021-02-26|ZC109C650|28.70     |27.40     |28.40     |23.50     |23.50     |27.00     |-5.20     |-1.70     |10        |177       |2         |2.58        |0.3949    |26.04     |0                              
2021-02-26|ZC109C660|25.80     |22.70     |22.70     |22.70     |22.70     |24.40     |-3.10     |-1.40     |4         |68        |0         |0.91        |0.3643    |26.50     |0                              
2021-02-26|ZC109C670|23.40     |20.60     |20.60     |20.50     |20.50     |22.30     |-2.90     |-1.10     |8         |55        |0         |1.64        |0.3367    |26.94     |0                              
2021-02-26|ZC109C680|21.10     |18.40     |18.40     |18.40     |18.40     |20.20     |-2.70     |-0.90     |4         |41        |4         |0.74        |0.3101    |27.36     |0                              
2021-02-26|ZC109C690|19.00     |16.90     |16.90     |15.90     |15.90     |18.40     |-3.10     |-0.60     |10        |56        |4         |1.63        |0.2863    |27.78     |0                              
2021-02-26|ZC109C700|17.30     |22.80     |22.80     |13.80     |17.60     |16.90     |0.30      |-0.40     |251       |694       |-79       |41.74       |0.2644    |28.18     |0                              
2021-02-26|ZC109C710|15.60     |16.00     |16.00     |13.40     |13.40     |15.30     |-2.20     |-0.30     |17        |151       |-1        |2.40        |0.2431    |28.57     |0                              
2021-02-26|ZC109C720|14.10     |12.40     |15.00     |12.10     |12.20     |14.00     |-1.90     |-0.10     |20        |65        |0         |2.51        |0.2246    |28.95     |0                              
2021-02-26|ZC109C730|12.90     |13.90     |15.00     |10.00     |11.50     |12.80     |-1.40     |-0.10     |46        |242       |8         |5.68        |0.2077    |29.32     |0                              
2021-02-26|ZC109P530|8.30      |10.50     |11.40     |8.70      |8.80      |8.90      |0.50      |0.60      |143       |171       |59        |13.46       |-0.1589   |24.29     |0                              
2021-02-26|ZC109P540|10.40     |0.00      |0.00      |0.00      |0.00      |11.00     |0.60      |0.60      |0         |83        |0         |0.00        |-0.1879   |24.29     |0                              
2021-02-26|ZC109P550|12.90     |0.00      |0.00      |0.00      |0.00      |13.60     |0.70      |0.70      |0         |60        |0         |0.00        |-0.2210   |24.29     |0                              
2021-02-26|ZC109P560|15.60     |19.00     |19.00     |19.00     |19.00     |16.50     |3.40      |0.90      |1         |118       |0         |0.19        |-0.2553   |24.29     |0                              
2021-02-26|ZC109P570|19.00     |0.00      |0.00      |0.00      |0.00      |19.80     |0.80      |0.80      |0         |84        |0         |0.00        |-0.2921   |24.29     |0                              
2021-02-26|ZC109P580|22.50     |25.00     |25.00     |25.00     |25.00     |23.50     |2.50      |1.00      |1         |39        |-1        |0.25        |-0.3301   |24.29     |0                              
2021-02-26|ZC109P590|26.80     |30.00     |30.00     |30.00     |30.00     |27.60     |3.20      |0.80      |2         |46        |0         |0.60        |-0.3695   |24.30     |0                              
2021-02-26|ZC109P600|31.30     |0.00      |0.00      |0.00      |0.00      |32.10     |0.80      |0.80      |0         |7         |0         |0.00        |-0.4094   |24.30     |0                              
2021-02-26|ZC109P610|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |26        |0         |0.00        |-0.4498   |24.30     |0                              
2021-02-26|ZC109P620|42.10     |0.00      |0.00      |0.00      |0.00      |42.90     |0.80      |0.80      |0         |22        |0         |0.00        |-0.4890   |24.59     |0                              
2021-02-26|ZC109P630|48.20     |0.00      |0.00      |0.00      |0.00      |49.30     |1.10      |1.10      |0         |57        |0         |0.00        |-0.5264   |25.09     |0                              
2021-02-26|ZC109P640|54.60     |0.00      |0.00      |0.00      |0.00      |56.20     |1.60      |1.60      |0         |18        |0         |0.00        |-0.5612   |25.57     |0                              
2021-02-26|ZC109P650|61.50     |0.00      |0.00      |0.00      |0.00      |63.40     |1.90      |1.90      |0         |12        |0         |0.00        |-0.5940   |26.04     |0                              
2021-02-26|ZC109P660|68.50     |0.00      |0.00      |0.00      |0.00      |70.70     |2.20      |2.20      |0         |15        |0         |0.00        |-0.6251   |26.50     |0                              
2021-02-26|ZC109P670|76.00     |0.00      |0.00      |0.00      |0.00      |78.50     |2.50      |2.50      |0         |4         |0         |0.00        |-0.6530   |26.94     |0                              
2021-02-26|ZC109P680|83.60     |0.00      |0.00      |0.00      |0.00      |86.30     |2.70      |2.70      |0         |0         |0         |0.00        |-0.6801   |27.36     |0                              
2021-02-26|ZC109P690|91.40     |0.00      |0.00      |0.00      |0.00      |94.40     |3.00      |3.00      |0         |1         |0         |0.00        |-0.7044   |27.78     |0                              
2021-02-26|ZC109P700|99.60     |0.00      |0.00      |0.00      |0.00      |102.70    |3.10      |3.10      |0         |0         |0         |0.00        |-0.7268   |28.18     |0                              
2021-02-26|ZC109P710|107.80    |0.00      |0.00      |0.00      |0.00      |111.00    |3.20      |3.20      |0         |0         |0         |0.00        |-0.7488   |28.57     |0                              
2021-02-26|ZC109P720|116.20    |0.00      |0.00      |0.00      |0.00      |119.60    |3.40      |3.40      |0         |0         |0         |0.00        |-0.7679   |28.95     |0                              
2021-02-26|ZC109P730|124.90    |0.00      |0.00      |0.00      |0.00      |128.40    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7855   |29.32     |0                              
2021-03-01|CF105C11400|5,010.00  |0.00      |0.00      |0.00      |0.00      |4,995.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |41.33     |0                              
2021-03-01|CF105C11600|4,810.00  |0.00      |0.00      |0.00      |0.00      |4,795.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |1.0000    |40.43     |0                              
2021-03-01|CF105C11800|4,610.00  |0.00      |0.00      |0.00      |0.00      |4,595.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |1.0000    |39.54     |0                              
2021-03-01|CF105C12000|4,410.00  |0.00      |0.00      |0.00      |0.00      |4,395.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9994    |38.65     |0                              
2021-03-01|CF105C12200|4,210.00  |0.00      |0.00      |0.00      |0.00      |4,195.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |0.9982    |37.76     |0                              
2021-03-01|CF105C12400|4,010.00  |0.00      |0.00      |0.00      |0.00      |3,996.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |0.9965    |36.87     |0                              
2021-03-01|CF105C12600|3,810.00  |0.00      |0.00      |0.00      |0.00      |3,796.00  |-14.00    |-14.00    |0         |42        |0         |0.00        |0.9942    |35.99     |0                              
2021-03-01|CF105C12800|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |-13.00    |-13.00    |0         |33        |0         |0.00        |0.9918    |35.10     |0                              
2021-03-01|CF105C13000|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,399.00  |-11.00    |-11.00    |0         |52        |0         |0.00        |0.9886    |34.23     |0                              
2021-03-01|CF105C13200|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-9.00     |-9.00     |0         |88        |0         |0.00        |0.9847    |33.36     |0                              
2021-03-01|CF105C13400|3,011.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-7.00     |-7.00     |0         |134       |0         |0.00        |0.9803    |32.49     |0                              
2021-03-01|CF105C13600|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-6.00     |-6.00     |0         |355       |0         |0.00        |0.9742    |31.64     |0                              
2021-03-01|CF105C13800|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-3.00     |-3.00     |0         |149       |0         |0.00        |0.9673    |30.81     |0                              
2021-03-01|CF105C14000|2,420.00  |2,474.00  |2,474.00  |2,474.00  |2,474.00  |2,418.00  |54.00     |-2.00     |10        |110       |-10       |12.37       |0.9579    |29.99     |0                              
2021-03-01|CF105C14200|2,226.00  |2,115.00  |2,115.00  |2,115.00  |2,115.00  |2,225.00  |-111.00   |-1.00     |10        |403       |0         |10.58       |0.9469    |29.21     |0                              
2021-03-01|CF105C14400|2,035.00  |1,772.00  |2,160.00  |1,758.00  |2,155.00  |2,035.00  |120.00    |0.00      |42        |964       |-22       |42.47       |0.9325    |28.46     |0                              
2021-03-01|CF105C14600|1,849.00  |1,576.00  |1,985.00  |1,576.00  |1,980.00  |1,848.00  |131.00    |-1.00     |54        |583       |0         |52.56       |0.9146    |27.75     |0                              
2021-03-01|CF105C14800|1,668.00  |1,319.00  |1,695.00  |1,298.00  |1,695.00  |1,664.00  |27.00     |-4.00     |47        |891       |-4        |31.04       |0.8933    |27.11     |0                              
2021-03-01|CF105C15000|1,494.00  |1,200.00  |1,440.00  |1,150.00  |1,440.00  |1,487.00  |-54.00    |-7.00     |53        |1,632     |-17       |32.41       |0.8649    |26.55     |0                              
2021-03-01|CF105C15200|1,328.00  |1,434.00  |1,533.00  |1,434.00  |1,533.00  |1,316.00  |205.00    |-12.00    |6         |1,331     |-3        |4.45        |0.8311    |26.10     |0                              
2021-03-01|CF105C15400|1,173.00  |873.00    |1,345.00  |873.00    |1,345.00  |1,153.00  |172.00    |-20.00    |47        |6,587     |-2        |25.74       |0.7912    |25.76     |0                              
2021-03-01|CF105C15600|1,029.00  |800.00    |1,235.00  |744.00    |1,213.00  |1,002.00  |184.00    |-27.00    |195       |4,234     |-13       |94.99       |0.7438    |25.58     |0                              
2021-03-01|CF105C15800|902.00    |648.00    |1,092.00  |618.00    |1,054.00  |865.00    |152.00    |-37.00    |620       |5,847     |0         |226.35      |0.6899    |25.58     |0                              
2021-03-01|CF105C16000|788.00    |573.00    |946.00    |525.00    |920.00    |743.00    |132.00    |-45.00    |2,458     |9,795     |-156      |844.70      |0.6320    |25.77     |0                              
2021-03-01|CF105C16200|688.00    |600.00    |860.00    |482.00    |847.00    |636.00    |159.00    |-52.00    |1,129     |9,292     |-596      |335.56      |0.5725    |26.17     |0                              
2021-03-01|CF105C16400|600.00    |454.00    |767.00    |414.00    |757.00    |544.00    |157.00    |-56.00    |1,538     |4,013     |-88       |431.96      |0.5138    |26.77     |0                              
2021-03-01|CF105C16600|529.00    |402.00    |662.00    |343.00    |650.00    |472.00    |121.00    |-57.00    |3,243     |6,131     |-220      |788.24      |0.4587    |27.56     |0                              
2021-03-01|CF105C16800|466.00    |396.00    |580.00    |292.00    |580.00    |412.00    |114.00    |-54.00    |1,370     |3,215     |-23       |295.92      |0.4088    |28.51     |0                              
2021-03-01|CF105C17000|414.00    |248.00    |500.00    |248.00    |496.00    |360.00    |82.00     |-54.00    |2,668     |2,714     |280       |490.13      |0.3639    |29.58     |0                              
2021-03-01|CF105C17200|370.00    |280.00    |435.00    |227.00    |416.00    |322.00    |46.00     |-48.00    |2,445     |3,079     |30        |407.36      |0.3261    |30.74     |0                              
2021-03-01|CF105C17400|332.00    |222.00    |376.00    |198.00    |376.00    |287.00    |44.00     |-45.00    |435       |831       |57        |57.00       |0.2920    |31.96     |0                              
2021-03-01|CF105C17600|300.00    |210.00    |344.00    |30.00     |329.00    |262.00    |29.00     |-38.00    |3,169     |3,434     |144       |386.40      |0.2644    |33.22     |0                              
2021-03-01|CF105C17800|274.00    |161.00    |301.00    |152.00    |299.00    |238.00    |25.00     |-36.00    |1,421     |934       |375       |169.45      |0.2393    |34.49     |0                              
2021-03-01|CF105P11400|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |4         |215       |0         |0.01        |-0.0019   |41.33     |0                              
2021-03-01|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |213       |0         |0.00        |-0.0025   |40.43     |0                              
2021-03-01|CF105P11800|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |1         |148       |0         |0.00        |-0.0032   |39.54     |0                              
2021-03-01|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |180       |0         |0.00        |-0.0040   |38.65     |0                              
2021-03-01|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |468       |0         |0.00        |-0.0052   |37.76     |0                              
2021-03-01|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |369       |0         |0.00        |-0.0064   |36.87     |0                              
2021-03-01|CF105P12600|1.00      |5.00      |5.00      |5.00      |5.00      |5.00      |4.00      |4.00      |2         |385       |0         |0.01        |-0.0083   |35.99     |0                              
2021-03-01|CF105P12800|1.00      |0.00      |0.00      |0.00      |0.00      |7.00      |6.00      |6.00      |0         |658       |0         |0.00        |-0.0104   |35.10     |0                              
2021-03-01|CF105P13000|2.00      |8.00      |10.00     |8.00      |8.00      |8.00      |6.00      |6.00      |76        |450       |54        |0.34        |-0.0131   |34.23     |0                              
2021-03-01|CF105P13200|3.00      |11.00     |14.00     |9.00      |10.00     |11.00     |7.00      |8.00      |49        |1,054     |41        |0.30        |-0.0166   |33.36     |0                              
2021-03-01|CF105P13400|4.00      |21.00     |21.00     |13.00     |16.00     |13.00     |12.00     |9.00      |70        |4,094     |-1        |0.65        |-0.0207   |32.49     |0                              
2021-03-01|CF105P13600|6.00      |18.00     |24.00     |18.00     |20.00     |17.00     |14.00     |11.00     |74        |4,929     |-17       |0.87        |-0.0264   |31.64     |0                              
2021-03-01|CF105P13800|9.00      |18.00     |23.00     |9.00      |17.00     |21.00     |8.00      |12.00     |42        |3,603     |8         |0.42        |-0.0329   |30.81     |0                              
2021-03-01|CF105P14000|14.00     |21.00     |28.00     |17.00     |21.00     |27.00     |7.00      |13.00     |84        |3,118     |-7        |0.96        |-0.0420   |29.99     |0                              
2021-03-01|CF105P14200|21.00     |20.00     |27.00     |20.00     |20.00     |35.00     |-1.00     |14.00     |78        |2,771     |14        |0.91        |-0.0526   |29.21     |0                              
2021-03-01|CF105P14400|30.00     |36.00     |36.00     |16.00     |20.00     |45.00     |-10.00    |15.00     |467       |3,691     |4         |6.11        |-0.0666   |28.46     |0                              
2021-03-01|CF105P14600|43.00     |46.00     |48.00     |21.00     |26.00     |57.00     |-17.00    |14.00     |815       |4,036     |-50       |14.60       |-0.0842   |27.75     |0                              
2021-03-01|CF105P14800|62.00     |61.00     |71.00     |30.00     |32.00     |73.00     |-30.00    |11.00     |1,719     |6,572     |-87       |36.75       |-0.1052   |27.11     |0                              
2021-03-01|CF105P15000|88.00     |117.00    |117.00    |64.00     |67.00     |96.00     |-21.00    |8.00      |1,219     |6,294     |-170      |50.69       |-0.1333   |26.55     |0                              
2021-03-01|CF105P15200|122.00    |160.00    |166.00    |90.00     |90.00     |124.00    |-32.00    |2.00      |1,332     |5,321     |77        |77.78       |-0.1668   |26.10     |0                              
2021-03-01|CF105P15400|166.00    |212.00    |225.00    |120.00    |122.00    |161.00    |-44.00    |-5.00     |1,741     |6,372     |227       |131.83      |-0.2065   |25.76     |0                              
2021-03-01|CF105P15600|222.00    |288.00    |313.00    |162.00    |167.00    |209.00    |-55.00    |-13.00    |1,094     |7,526     |379       |118.21      |-0.2536   |25.58     |0                              
2021-03-01|CF105P15800|294.00    |385.00    |400.00    |215.00    |231.00    |272.00    |-63.00    |-22.00    |1,066     |4,776     |351       |141.29      |-0.3074   |25.58     |0                              
2021-03-01|CF105P16000|379.00    |496.00    |513.00    |270.00    |279.00    |349.00    |-100.00   |-30.00    |1,444     |1,999     |-318      |248.15      |-0.3652   |25.77     |0                              
2021-03-01|CF105P16200|478.00    |627.00    |629.00    |356.00    |359.00    |442.00    |-119.00   |-36.00    |747       |1,658     |187       |174.44      |-0.4246   |26.17     |0                              
2021-03-01|CF105P16400|590.00    |744.00    |763.00    |449.00    |457.00    |549.00    |-133.00   |-41.00    |413       |794       |-34       |113.51      |-0.4833   |26.77     |0                              
2021-03-01|CF105P16600|718.00    |884.00    |884.00    |561.00    |573.00    |677.00    |-145.00   |-41.00    |267       |219       |-25       |92.11       |-0.5385   |27.56     |0                              
2021-03-01|CF105P16800|854.00    |1,030.00  |1,030.00  |717.00    |717.00    |816.00    |-137.00   |-38.00    |371       |451       |-30       |159.53      |-0.5884   |28.51     |0                              
2021-03-01|CF105P17000|1,002.00  |1,157.00  |1,157.00  |794.00    |794.00    |964.00    |-208.00   |-38.00    |98        |455       |32        |46.83       |-0.6334   |29.58     |0                              
2021-03-01|CF105P17200|1,157.00  |1,300.00  |1,324.00  |983.00    |983.00    |1,125.00  |-174.00   |-32.00    |46        |425       |20        |28.04       |-0.6712   |30.74     |0                              
2021-03-01|CF105P17400|1,319.00  |1,266.00  |1,267.00  |1,157.00  |1,157.00  |1,289.00  |-162.00   |-30.00    |32        |38        |-10       |19.39       |-0.7055   |31.96     |0                              
2021-03-01|CF105P17600|1,486.00  |1,377.00  |1,377.00  |1,251.00  |1,251.00  |1,464.00  |-235.00   |-22.00    |44        |50        |-1        |29.85       |-0.7332   |33.22     |0                              
2021-03-01|CF105P17800|1,660.00  |1,539.00  |1,539.00  |1,539.00  |1,539.00  |1,639.00  |-121.00   |-21.00    |1         |1         |1         |0.77        |-0.7584   |34.49     |0                              
2021-03-01|CF107C12000|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |25.49     |0                              
2021-03-01|CF107C12200|4,250.00  |0.00      |0.00      |0.00      |0.00      |4,255.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9999    |25.26     |0                              
2021-03-01|CF107C12400|4,051.00  |0.00      |0.00      |0.00      |0.00      |4,055.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9976    |25.04     |0                              
2021-03-01|CF107C12600|3,853.00  |0.00      |0.00      |0.00      |0.00      |3,856.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9923    |24.84     |0                              
2021-03-01|CF107C12800|3,656.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9867    |24.64     |0                              
2021-03-01|CF107C13000|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,463.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9792    |24.47     |0                              
2021-03-01|CF107C13200|3,267.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.9712    |24.30     |0                              
2021-03-01|CF107C13400|3,075.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.9606    |24.16     |0                              
2021-03-01|CF107C13600|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.9488    |24.04     |0                              
2021-03-01|CF107C13800|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.9345    |23.94     |0                              
2021-03-01|CF107C14000|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.9175    |23.86     |0                              
2021-03-01|CF107C14200|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-1.00     |-1.00     |0         |7         |0         |0.00        |0.8986    |23.81     |0                              
2021-03-01|CF107C14400|2,171.00  |2,282.00  |2,282.00  |2,282.00  |2,282.00  |2,168.00  |111.00    |-3.00     |10        |41        |0         |11.41       |0.8755    |23.80     |0                              
2021-03-01|CF107C14600|2,004.00  |2,114.00  |2,114.00  |2,114.00  |2,114.00  |2,000.00  |110.00    |-4.00     |9         |10        |0         |9.51        |0.8511    |23.81     |0                              
2021-03-01|CF107C14800|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-5.00     |-5.00     |0         |5         |0         |0.00        |0.8219    |23.86     |0                              
2021-03-01|CF107C15000|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |0.7912    |23.95     |0                              
2021-03-01|CF107C15200|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-8.00     |-8.00     |0         |24        |0         |0.00        |0.7574    |24.08     |0                              
2021-03-01|CF107C15400|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-12.00    |-12.00    |0         |31        |0         |0.00        |0.7216    |24.26     |0                              
2021-03-01|CF107C15600|1,296.00  |1,061.00  |1,410.00  |1,050.00  |1,410.00  |1,284.00  |114.00    |-12.00    |23        |33        |15        |13.72       |0.6846    |24.48     |0                              
2021-03-01|CF107C15800|1,185.00  |962.00    |1,098.00  |945.00    |1,098.00  |1,169.00  |-87.00    |-16.00    |52        |36        |-5        |26.90       |0.6462    |24.75     |0                              
2021-03-01|CF107C16000|1,079.00  |864.00    |1,184.00  |852.00    |1,184.00  |1,062.00  |105.00    |-17.00    |41        |64        |-8        |19.76       |0.6079    |25.07     |0                              
2021-03-01|CF107C16200|988.00    |784.00    |1,082.00  |769.00    |1,076.00  |968.00    |88.00     |-20.00    |47        |63        |-3        |21.00       |0.5697    |25.44     |0                              
2021-03-01|CF107C16400|901.00    |711.00    |999.00    |694.00    |999.00    |879.00    |98.00     |-22.00    |30        |73        |-4        |11.80       |0.5324    |25.85     |0                              
2021-03-01|CF107C16600|827.00    |631.00    |907.00    |631.00    |828.00    |804.00    |1.00      |-23.00    |45        |76        |27        |17.27       |0.4968    |26.30     |0                              
2021-03-01|CF107C16800|759.00    |600.00    |840.00    |574.00    |840.00    |734.00    |81.00     |-25.00    |83        |103       |-11       |28.64       |0.4627    |26.79     |0                              
2021-03-01|CF107C17000|697.00    |550.00    |800.00    |523.00    |800.00    |672.00    |103.00    |-25.00    |117       |98        |-6        |37.40       |0.4307    |27.31     |0                              
2021-03-01|CF107C17200|645.00    |505.00    |697.00    |478.00    |664.00    |619.00    |19.00     |-26.00    |80        |118       |19        |22.64       |0.4012    |27.86     |0                              
2021-03-01|CF107C17400|595.00    |465.00    |642.00    |434.00    |639.00    |567.00    |44.00     |-28.00    |86        |118       |7         |22.72       |0.3730    |28.43     |0                              
2021-03-01|CF107C17600|553.00    |453.00    |590.00    |453.00    |561.00    |526.00    |8.00      |-27.00    |49        |92        |-10       |13.59       |0.3480    |29.02     |0                              
2021-03-01|CF107C17800|517.00    |418.00    |544.00    |396.00    |544.00    |488.00    |27.00     |-29.00    |45        |43        |5         |10.45       |0.3247    |29.62     |0                              
2021-03-01|CF107C18000|480.00    |388.00    |518.00    |367.00    |464.00    |451.00    |-16.00    |-29.00    |68        |56        |18        |15.36       |0.3025    |30.24     |0                              
2021-03-01|CF107P12000|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |182       |0         |0.00        |-0.0058   |25.49     |0                              
2021-03-01|CF107P12200|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.0080   |25.26     |0                              
2021-03-01|CF107P12400|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |75        |0         |0.00        |-0.0105   |25.04     |0                              
2021-03-01|CF107P12600|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.0142   |24.84     |0                              
2021-03-01|CF107P12800|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.0184   |24.64     |0                              
2021-03-01|CF107P13000|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.0245   |24.47     |0                              
2021-03-01|CF107P13200|31.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.00     |-5.00     |0         |50        |0         |0.00        |-0.0313   |24.30     |0                              
2021-03-01|CF107P13400|39.00     |19.00     |19.00     |18.00     |18.00     |35.00     |-21.00    |-4.00     |2         |56        |0         |0.02        |-0.0406   |24.16     |0                              
2021-03-01|CF107P13600|51.00     |27.00     |27.00     |27.00     |27.00     |46.00     |-24.00    |-5.00     |1         |30        |-1        |0.01        |-0.0513   |24.04     |0                              
2021-03-01|CF107P13800|65.00     |38.00     |38.00     |38.00     |38.00     |59.00     |-27.00    |-6.00     |1         |42        |-1        |0.02        |-0.0646   |23.94     |0                              
2021-03-01|CF107P14000|84.00     |52.00     |52.00     |52.00     |52.00     |77.00     |-32.00    |-7.00     |1         |56        |0         |0.03        |-0.0806   |23.86     |0                              
2021-03-01|CF107P14200|105.00    |71.00     |71.00     |71.00     |71.00     |98.00     |-34.00    |-7.00     |2         |43        |-1        |0.08        |-0.0986   |23.81     |0                              
2021-03-01|CF107P14400|134.00    |131.00    |131.00    |78.00     |125.00    |126.00    |-9.00     |-8.00     |203       |79        |10        |11.77       |-0.1209   |23.80     |0                              
2021-03-01|CF107P14600|166.00    |157.00    |157.00    |106.00    |151.00    |156.00    |-15.00    |-10.00    |116       |104       |5         |8.05        |-0.1447   |23.81     |0                              
2021-03-01|CF107P14800|208.00    |221.00    |221.00    |139.00    |190.00    |197.00    |-18.00    |-11.00    |137       |85        |-7        |12.63       |-0.1731   |23.86     |0                              
2021-03-01|CF107P15000|256.00    |283.00    |283.00    |181.00    |236.00    |243.00    |-20.00    |-13.00    |143       |49        |-20       |17.34       |-0.2033   |23.95     |0                              
2021-03-01|CF107P15200|312.00    |299.00    |300.00    |262.00    |291.00    |298.00    |-21.00    |-14.00    |102       |92        |0         |14.63       |-0.2367   |24.08     |0                              
2021-03-01|CF107P15400|379.00    |435.00    |435.00    |298.00    |379.00    |363.00    |0.00      |-16.00    |123       |84        |-4        |22.81       |-0.2720   |24.26     |0                              
2021-03-01|CF107P15600|452.00    |563.00    |563.00    |371.00    |421.00    |435.00    |-31.00    |-17.00    |139       |123       |38        |30.31       |-0.3088   |24.48     |0                              
2021-03-01|CF107P15800|540.00    |656.00    |656.00    |450.00    |532.00    |519.00    |-8.00     |-21.00    |91        |129       |35        |23.21       |-0.3470   |24.75     |0                              
2021-03-01|CF107P16000|632.00    |733.00    |733.00    |539.00    |628.00    |610.00    |-4.00     |-22.00    |54        |113       |0         |17.13       |-0.3851   |25.07     |0                              
2021-03-01|CF107P16200|740.00    |897.00    |897.00    |639.00    |699.00    |715.00    |-41.00    |-25.00    |70        |100       |16        |26.34       |-0.4232   |25.44     |0                              
2021-03-01|CF107P16400|851.00    |970.00    |970.00    |747.00    |847.00    |825.00    |-4.00     |-26.00    |82        |67        |24        |34.83       |-0.4604   |25.85     |0                              
2021-03-01|CF107P16600|976.00    |1,037.00  |1,043.00  |863.00    |968.00    |948.00    |-8.00     |-28.00    |89        |80        |40        |43.36       |-0.4960   |26.30     |0                              
2021-03-01|CF107P16800|1,106.00  |1,243.00  |1,243.00  |987.00    |1,095.00  |1,076.00  |-11.00    |-30.00    |67        |29        |-6        |36.96       |-0.5302   |26.79     |0                              
2021-03-01|CF107P17000|1,243.00  |1,390.00  |1,390.00  |1,119.00  |1,176.00  |1,213.00  |-67.00    |-30.00    |48        |49        |16        |30.23       |-0.5623   |27.31     |0                              
2021-03-01|CF107P17200|1,390.00  |1,537.00  |1,539.00  |1,263.00  |1,275.00  |1,358.00  |-115.00   |-32.00    |48        |51        |11        |35.35       |-0.5919   |27.86     |0                              
2021-03-01|CF107P17400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-33.00    |-33.00    |0         |13        |0         |0.00        |-0.6204   |28.43     |0                              
2021-03-01|CF107P17600|1,695.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |1,663.00  |-110.00   |-32.00    |1         |18        |1         |0.79        |-0.6454   |29.02     |0                              
2021-03-01|CF107P17800|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6689   |29.62     |0                              
2021-03-01|CF107P18000|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6914   |30.24     |0                              
2021-03-01|CF109C12200|4,376.00  |4,554.00  |4,554.00  |4,554.00  |4,554.00  |4,369.00  |178.00    |-7.00     |3         |3         |3         |6.83        |0.9789    |25.73     |0                              
2021-03-01|CF109C12400|4,180.00  |4,359.00  |4,359.00  |4,359.00  |4,359.00  |4,174.00  |179.00    |-6.00     |3         |3         |3         |6.54        |0.9718    |25.39     |0                              
2021-03-01|CF109C12600|3,984.00  |4,165.00  |4,165.00  |4,165.00  |4,165.00  |3,981.00  |181.00    |-3.00     |3         |3         |3         |6.25        |0.9644    |25.06     |0                              
2021-03-01|CF109C12800|3,791.00  |3,973.00  |3,973.00  |3,973.00  |3,973.00  |3,788.00  |182.00    |-3.00     |3         |3         |3         |5.96        |0.9566    |24.75     |0                              
2021-03-01|CF109C13000|3,600.00  |3,784.00  |3,784.00  |3,784.00  |3,784.00  |3,600.00  |184.00    |0.00      |3         |3         |3         |5.68        |0.9464    |24.46     |0                              
2021-03-01|CF109C13200|3,412.00  |0.00      |0.00      |0.00      |0.00      |3,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9360    |24.18     |0                              
2021-03-01|CF109C13400|3,227.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9237    |23.93     |0                              
2021-03-01|CF109C13600|3,046.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9099    |23.70     |0                              
2021-03-01|CF109C13800|2,868.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.8953    |23.49     |0                              
2021-03-01|CF109C14000|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |-3.00     |-3.00     |0         |8         |0         |0.00        |0.8774    |23.31     |0                              
2021-03-01|CF109C14200|2,528.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |-7.00     |-7.00     |0         |20        |0         |0.00        |0.8592    |23.16     |0                              
2021-03-01|CF109C14400|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |-9.00     |-9.00     |0         |24        |0         |0.00        |0.8375    |23.04     |0                              
2021-03-01|CF109C14600|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-12.00    |-12.00    |0         |86        |0         |0.00        |0.8149    |22.95     |0                              
2021-03-01|CF109C14800|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-16.00    |-16.00    |0         |82        |0         |0.00        |0.7900    |22.89     |0                              
2021-03-01|CF109C15000|1,917.00  |2,000.00  |2,150.00  |2,000.00  |2,150.00  |1,898.00  |233.00    |-19.00    |16        |139       |-13       |16.67       |0.7632    |22.88     |0                              
2021-03-01|CF109C15200|1,780.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |1,757.00  |120.00    |-23.00    |50        |121       |-30       |47.50       |0.7354    |22.90     |0                              
2021-03-01|CF109C15400|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-26.00    |-26.00    |0         |100       |0         |0.00        |0.7053    |22.96     |0                              
2021-03-01|CF109C15600|1,529.00  |950.00    |1,900.00  |950.00    |1,666.00  |1,500.00  |137.00    |-29.00    |13        |654       |-1        |10.59       |0.6753    |23.06     |0                              
2021-03-01|CF109C15800|1,419.00  |1,156.00  |1,499.00  |1,156.00  |1,499.00  |1,389.00  |80.00     |-30.00    |191       |153       |-61       |113.69      |0.6435    |23.19     |0                              
2021-03-01|CF109C16000|1,311.00  |1,112.00  |1,425.00  |1,101.00  |1,425.00  |1,279.00  |114.00    |-32.00    |81        |199       |-11       |52.09       |0.6121    |23.37     |0                              
2021-03-01|CF109C16200|1,214.00  |991.00    |1,350.00  |991.00    |1,340.00  |1,183.00  |126.00    |-31.00    |124       |124       |15        |69.38       |0.5806    |23.58     |0                              
2021-03-01|CF109C16400|1,123.00  |987.00    |1,166.00  |974.00    |1,166.00  |1,093.00  |43.00     |-30.00    |73        |167       |1         |37.68       |0.5495    |23.83     |0                              
2021-03-01|CF109C16600|1,035.00  |839.00    |1,095.00  |833.00    |1,095.00  |1,007.00  |60.00     |-28.00    |64        |162       |-1        |28.73       |0.5192    |24.12     |0                              
2021-03-01|CF109C16800|962.00    |874.00    |1,117.00  |770.00    |1,117.00  |936.00    |155.00    |-26.00    |354       |438       |-23       |162.14      |0.4901    |24.44     |0                              
2021-03-01|CF109C17000|889.00    |810.00    |997.00    |716.00    |997.00    |866.00    |108.00    |-23.00    |208       |234       |26        |86.93       |0.4620    |24.78     |0                              
2021-03-01|CF109C17200|822.00    |692.00    |910.00    |668.00    |910.00    |804.00    |88.00     |-18.00    |226       |183       |-58       |79.99       |0.4354    |25.15     |0                              
2021-03-01|CF109C17400|765.00    |649.00    |904.00    |602.00    |880.00    |751.00    |115.00    |-14.00    |151       |173       |-1        |53.50       |0.4107    |25.54     |0                              
2021-03-01|CF109C17600|709.00    |572.00    |790.00    |572.00    |769.00    |699.00    |60.00     |-10.00    |186       |229       |89        |59.70       |0.3869    |25.96     |0                              
2021-03-01|CF109C17800|656.00    |566.00    |786.00    |528.00    |776.00    |652.00    |120.00    |-4.00     |362       |521       |45        |119.40      |0.3646    |26.39     |0                              
2021-03-01|CF109C18000|614.00    |496.00    |746.00    |496.00    |746.00    |615.00    |132.00    |1.00      |207       |181       |104       |60.12       |0.3447    |26.83     |0                              
2021-03-01|CF109P12200|19.00     |0.00      |0.00      |0.00      |0.00      |31.00     |12.00     |12.00     |0         |309       |0         |0.00        |-0.0276   |25.73     |0                              
2021-03-01|CF109P12400|24.00     |24.00     |24.00     |24.00     |24.00     |38.00     |0.00      |14.00     |1         |193       |-1        |0.01        |-0.0331   |25.39     |0                              
2021-03-01|CF109P12600|30.00     |0.00      |0.00      |0.00      |0.00      |46.00     |16.00     |16.00     |0         |129       |0         |0.00        |-0.0392   |25.06     |0                              
2021-03-01|CF109P12800|40.00     |47.00     |47.00     |36.00     |36.00     |54.00     |-4.00     |14.00     |10        |70        |-3        |0.20        |-0.0457   |24.75     |0                              
2021-03-01|CF109P13000|49.00     |60.00     |60.00     |51.00     |51.00     |66.00     |2.00      |17.00     |3         |104       |-1        |0.08        |-0.0545   |24.46     |0                              
2021-03-01|CF109P13200|63.00     |73.00     |75.00     |68.00     |75.00     |78.00     |12.00     |15.00     |12        |127       |-11       |0.45        |-0.0636   |24.18     |0                              
2021-03-01|CF109P13400|77.00     |82.00     |88.00     |82.00     |88.00     |93.00     |11.00     |16.00     |11        |122       |-11       |0.48        |-0.0746   |23.93     |0                              
2021-03-01|CF109P13600|97.00     |108.00    |108.00    |90.00     |90.00     |111.00    |-7.00     |14.00     |5         |170       |-2        |0.24        |-0.0872   |23.70     |0                              
2021-03-01|CF109P13800|118.00    |130.00    |130.00    |112.00    |112.00    |130.00    |-6.00     |12.00     |3         |166       |-2        |0.19        |-0.1008   |23.49     |0                              
2021-03-01|CF109P14000|146.00    |143.00    |144.00    |143.00    |144.00    |157.00    |-2.00     |11.00     |2         |219       |-1        |0.14        |-0.1176   |23.31     |0                              
2021-03-01|CF109P14200|176.00    |191.00    |191.00    |169.00    |169.00    |184.00    |-7.00     |8.00      |4         |154       |-4        |0.35        |-0.1349   |23.16     |0                              
2021-03-01|CF109P14400|213.00    |204.00    |204.00    |204.00    |204.00    |219.00    |-9.00     |6.00      |2         |184       |-2        |0.20        |-0.1556   |23.04     |0                              
2021-03-01|CF109P14600|255.00    |268.00    |268.00    |227.00    |227.00    |257.00    |-28.00    |2.00      |189       |129       |33        |22.94       |-0.1774   |22.95     |0                              
2021-03-01|CF109P14800|304.00    |345.00    |349.00    |272.00    |272.00    |303.00    |-32.00    |-1.00     |220       |166       |28        |31.90       |-0.2015   |22.89     |0                              
2021-03-01|CF109P15000|359.00    |353.00    |353.00    |339.00    |350.00    |355.00    |-9.00     |-4.00     |106       |135       |23        |18.51       |-0.2276   |22.88     |0                              
2021-03-01|CF109P15200|420.00    |415.00    |432.00    |391.00    |391.00    |412.00    |-29.00    |-8.00     |138       |176       |-7        |28.55       |-0.2549   |22.90     |0                              
2021-03-01|CF109P15400|492.00    |518.00    |518.00    |459.00    |466.00    |480.00    |-26.00    |-12.00    |81        |379       |0         |19.73       |-0.2844   |22.96     |0                              
2021-03-01|CF109P15600|565.00    |619.00    |619.00    |530.00    |530.00    |551.00    |-35.00    |-14.00    |186       |147       |-40       |52.30       |-0.3141   |23.06     |0                              
2021-03-01|CF109P15800|653.00    |756.00    |769.00    |601.00    |607.00    |637.00    |-46.00    |-16.00    |113       |217       |-23       |37.00       |-0.3455   |23.19     |0                              
2021-03-01|CF109P16000|742.00    |863.00    |871.00    |718.00    |718.00    |726.00    |-24.00    |-16.00    |103       |180       |-63       |40.72       |-0.3767   |23.37     |0                              
2021-03-01|CF109P16200|843.00    |948.00    |948.00    |806.00    |816.00    |827.00    |-27.00    |-16.00    |64        |139       |-36       |28.07       |-0.4080   |23.58     |0                              
2021-03-01|CF109P16400|950.00    |994.00    |1,001.00  |942.00    |968.00    |934.00    |18.00     |-16.00    |147       |66        |-28       |70.67       |-0.4390   |23.83     |0                              
2021-03-01|CF109P16600|1,060.00  |1,202.00  |1,233.00  |1,015.00  |1,015.00  |1,047.00  |-45.00    |-13.00    |53        |88        |-20       |29.12       |-0.4693   |24.12     |0                              
2021-03-01|CF109P16800|1,184.00  |1,240.00  |1,240.00  |1,046.00  |1,046.00  |1,173.00  |-138.00   |-11.00    |89        |52        |-9        |52.79       |-0.4984   |24.44     |0                              
2021-03-01|CF109P17000|1,309.00  |1,366.00  |1,366.00  |1,311.00  |1,311.00  |1,301.00  |2.00      |-8.00     |11        |39        |1         |7.24        |-0.5267   |24.78     |0                              
2021-03-01|CF109P17200|1,440.00  |1,522.00  |1,531.00  |1,432.00  |1,432.00  |1,437.00  |-8.00     |-3.00     |65        |110       |-24       |48.61       |-0.5534   |25.15     |0                              
2021-03-01|CF109P17400|1,581.00  |1,668.00  |1,668.00  |1,668.00  |1,668.00  |1,581.00  |87.00     |0.00      |10        |71        |-10       |8.34        |-0.5783   |25.54     |0                              
2021-03-01|CF109P17600|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |5.00      |5.00      |0         |110       |0         |0.00        |-0.6024   |25.96     |0                              
2021-03-01|CF109P17800|1,867.00  |1,912.00  |1,912.00  |1,912.00  |1,912.00  |1,878.00  |45.00     |11.00     |10        |40        |10        |9.56        |-0.6249   |26.39     |0                              
2021-03-01|CF109P18000|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |15.00     |15.00     |0         |24        |0         |0.00        |-0.6450   |26.83     |0                              
2021-03-01|CF201C14000|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8275    |22.19     |0                              
2021-03-01|CF201C14200|2,738.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8100    |22.02     |0                              
2021-03-01|CF201C14400|2,584.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7898    |21.88     |0                              
2021-03-01|CF201C14600|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7691    |21.75     |0                              
2021-03-01|CF201C14800|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7482    |21.65     |0                              
2021-03-01|CF201C15000|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7249    |21.56     |0                              
2021-03-01|CF201C15200|2,015.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |0.7014    |21.49     |0                              
2021-03-01|CF201C15400|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |0.6777    |21.44     |0                              
2021-03-01|CF201C15600|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |0.6523    |21.41     |0                              
2021-03-01|CF201C15800|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-47.00    |-47.00    |0         |6         |0         |0.00        |0.6270    |21.40     |0                              
2021-03-01|CF201C16000|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |0.6017    |21.42     |0                              
2021-03-01|CF201C16200|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-43.00    |-43.00    |0         |6         |0         |0.00        |0.5759    |21.45     |0                              
2021-03-01|CF201C16400|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |0.5503    |21.50     |0                              
2021-03-01|CF201C16600|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-42.00    |-42.00    |0         |7         |0         |0.00        |0.5250    |21.58     |0                              
2021-03-01|CF201C16800|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-38.00    |-38.00    |0         |27        |0         |0.00        |0.5002    |21.67     |0                              
2021-03-01|CF201C17000|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-38.00    |-38.00    |0         |8         |0         |0.00        |0.4759    |21.78     |0                              
2021-03-01|CF201C17200|1,012.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-38.00    |-38.00    |0         |19        |0         |0.00        |0.4520    |21.90     |0                              
2021-03-01|CF201C17400|945.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-33.00    |-33.00    |0         |5         |0         |0.00        |0.4295    |22.05     |0                              
2021-03-01|CF201C17600|886.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.4078    |22.20     |0                              
2021-03-01|CF201C17800|828.00    |959.00    |959.00    |959.00    |959.00    |795.00    |131.00    |-33.00    |4         |7         |4         |1.92        |0.3865    |22.38     |0                              
2021-03-01|CF201C18000|761.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.3648    |22.38     |0                              
2021-03-01|CF201C18200|706.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.3444    |22.38     |0                              
2021-03-01|CF201P14000|295.00    |258.00    |282.00    |258.00    |276.00    |301.00    |-19.00    |6.00      |15        |104       |11        |2.05        |-0.1612   |22.19     |0                              
2021-03-01|CF201P14200|331.00    |314.00    |327.00    |300.00    |327.00    |337.00    |-4.00     |6.00      |12        |42        |4         |1.86        |-0.1776   |22.02     |0                              
2021-03-01|CF201P14400|374.00    |339.00    |345.00    |339.00    |345.00    |382.00    |-29.00    |8.00      |14        |28        |10        |2.41        |-0.1965   |21.88     |0                              
2021-03-01|CF201P14600|422.00    |392.00    |420.00    |392.00    |395.00    |431.00    |-27.00    |9.00      |18        |16        |8         |3.68        |-0.2162   |21.75     |0                              
2021-03-01|CF201P14800|470.00    |447.00    |453.00    |445.00    |453.00    |479.00    |-17.00    |9.00      |11        |20        |6         |2.47        |-0.2363   |21.65     |0                              
2021-03-01|CF201P15000|529.00    |567.00    |572.00    |540.00    |552.00    |541.00    |23.00     |12.00     |23        |30        |18        |6.42        |-0.2587   |21.56     |0                              
2021-03-01|CF201P15200|593.00    |0.00      |0.00      |0.00      |0.00      |605.00    |12.00     |12.00     |0         |7         |0         |0.00        |-0.2815   |21.49     |0                              
2021-03-01|CF201P15400|657.00    |0.00      |0.00      |0.00      |0.00      |670.00    |13.00     |13.00     |0         |7         |0         |0.00        |-0.3047   |21.44     |0                              
2021-03-01|CF201P15600|734.00    |744.00    |744.00    |744.00    |744.00    |751.00    |10.00     |17.00     |9         |16        |-1        |3.36        |-0.3294   |21.41     |0                              
2021-03-01|CF201P15800|816.00    |0.00      |0.00      |0.00      |0.00      |832.00    |16.00     |16.00     |0         |8         |0         |0.00        |-0.3543   |21.40     |0                              
2021-03-01|CF201P16000|898.00    |0.00      |0.00      |0.00      |0.00      |917.00    |19.00     |19.00     |0         |11        |0         |0.00        |-0.3794   |21.42     |0                              
2021-03-01|CF201P16200|995.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |21.00     |21.00     |0         |9         |0         |0.00        |-0.4048   |21.45     |0                              
2021-03-01|CF201P16400|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |21.00     |21.00     |0         |16        |0         |0.00        |-0.4303   |21.50     |0                              
2021-03-01|CF201P16600|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |22.00     |22.00     |0         |9         |0         |0.00        |-0.4557   |21.58     |0                              
2021-03-01|CF201P16800|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |26.00     |26.00     |0         |4         |0         |0.00        |-0.4804   |21.67     |0                              
2021-03-01|CF201P17000|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |25.00     |25.00     |0         |3         |0         |0.00        |-0.5048   |21.78     |0                              
2021-03-01|CF201P17200|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |26.00     |26.00     |0         |3         |0         |0.00        |-0.5290   |21.90     |0                              
2021-03-01|CF201P17400|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |31.00     |31.00     |0         |3         |0         |0.00        |-0.5517   |22.05     |0                              
2021-03-01|CF201P17600|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |31.00     |31.00     |0         |6         |0         |0.00        |-0.5738   |22.20     |0                              
2021-03-01|CF201P17800|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |30.00     |30.00     |0         |9         |0         |0.00        |-0.5955   |22.38     |0                              
2021-03-01|CF201P18000|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.6178   |22.38     |0                              
2021-03-01|CF201P18200|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.6387   |22.38     |0                              
2021-03-01|MA104C1750|745.00    |0.00      |0.00      |0.00      |0.00      |778.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-01|MA104C1775|720.00    |0.00      |0.00      |0.00      |0.00      |753.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-01|MA104C1800|695.00    |0.00      |0.00      |0.00      |0.00      |728.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-01|MA104C1825|670.00    |0.00      |0.00      |0.00      |0.00      |703.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-01|MA104C1850|645.00    |0.00      |0.00      |0.00      |0.00      |678.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-01|MA104C1875|620.00    |0.00      |0.00      |0.00      |0.00      |653.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-01|MA104C1900|595.00    |0.00      |0.00      |0.00      |0.00      |628.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-01|MA104C1925|570.00    |0.00      |0.00      |0.00      |0.00      |603.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-01|MA104C1950|545.00    |0.00      |0.00      |0.00      |0.00      |578.00    |33.00     |33.00     |0         |13        |0         |0.00        |1.0000    |100.00    |0                              
2021-03-01|MA104C1975|520.00    |0.00      |0.00      |0.00      |0.00      |553.00    |33.00     |33.00     |0         |7         |0         |0.00        |0.9999    |100.00    |0                              
2021-03-01|MA104C2000|495.00    |0.00      |0.00      |0.00      |0.00      |528.00    |33.00     |33.00     |0         |12        |0         |0.00        |0.9996    |100.00    |0                              
2021-03-01|MA104C2025|470.00    |0.00      |0.00      |0.00      |0.00      |503.00    |33.00     |33.00     |0         |9         |0         |0.00        |0.9991    |100.00    |0                              
2021-03-01|MA104C2050|445.00    |0.00      |0.00      |0.00      |0.00      |478.00    |33.00     |33.00     |0         |12        |0         |0.00        |0.9982    |100.00    |0                              
2021-03-01|MA104C2075|420.00    |0.00      |0.00      |0.00      |0.00      |453.00    |33.00     |33.00     |0         |10        |0         |0.00        |0.9970    |99.47     |0                              
2021-03-01|MA104C2100|395.00    |0.00      |0.00      |0.00      |0.00      |428.00    |33.00     |33.00     |0         |11        |-3        |0.00        |0.9962    |96.33     |3                              
2021-03-01|MA104C2125|370.50    |0.00      |0.00      |0.00      |0.00      |403.50    |33.00     |33.00     |0         |11        |-9        |0.00        |0.9949    |93.13     |9                              
2021-03-01|MA104C2150|345.50    |0.00      |0.00      |0.00      |0.00      |378.50    |33.00     |33.00     |0         |38        |-10       |0.00        |0.9936    |89.86     |10                             
2021-03-01|MA104C2175|320.50    |0.00      |0.00      |0.00      |0.00      |353.50    |33.00     |33.00     |0         |33        |-30       |0.00        |0.9916    |86.51     |30                             
2021-03-01|MA104C2200|295.50    |337.00    |337.00    |337.00    |337.00    |328.50    |41.50     |33.00     |3         |42        |-14       |1.01        |0.9893    |83.09     |14                             
2021-03-01|MA104C2225|271.00    |0.00      |0.00      |0.00      |0.00      |303.50    |32.50     |32.50     |0         |60        |-14       |0.00        |0.9864    |79.58     |14                             
2021-03-01|MA104C2250|246.00    |274.50    |286.00    |274.50    |286.00    |279.00    |40.00     |33.00     |20        |116       |0         |5.61        |0.9824    |75.97     |0                              
2021-03-01|MA104C2275|221.50    |297.00    |297.00    |297.00    |297.00    |254.00    |75.50     |32.50     |1         |275       |-21       |0.30        |0.9776    |72.26     |21                             
2021-03-01|MA104C2300|197.00    |161.50    |275.00    |156.50    |262.00    |229.50    |65.00     |32.50     |162       |907       |-10       |38.65       |0.9710    |68.43     |0                              
2021-03-01|MA104C2325|172.50    |165.00    |223.00    |165.00    |194.50    |205.00    |22.00     |32.50     |27        |482       |0         |5.27        |0.9626    |64.50     |0                              
2021-03-01|MA104C2350|148.50    |136.50    |178.00    |136.50    |178.00    |180.50    |29.50     |32.00     |57        |864       |-25       |8.78        |0.9515    |60.45     |0                              
2021-03-01|MA104C2375|124.50    |109.00    |199.00    |109.00    |131.50    |156.00    |7.00      |31.50     |63        |442       |-10       |9.95        |0.9356    |56.33     |0                              
2021-03-01|MA104C2400|101.50    |76.50     |172.50    |67.50     |117.50    |132.00    |16.00     |30.50     |1,128     |993       |-196      |142.03      |0.9140    |52.20     |0                              
2021-03-01|MA104C2425|79.00     |54.00     |151.50    |47.00     |99.50     |108.50    |20.50     |29.50     |1,573     |701       |-166      |159.84      |0.8819    |48.26     |0                              
2021-03-01|MA104C2450|58.00     |37.50     |125.50    |31.50     |72.50     |85.50     |14.50     |27.50     |2,934     |2,527     |299       |203.54      |0.8315    |44.89     |0                              
2021-03-01|MA104C2475|40.50     |25.00     |104.00    |19.50     |52.00     |65.00     |11.50     |24.50     |2,978     |1,047     |-238      |170.22      |0.7535    |42.72     |0                              
2021-03-01|MA104C2500|27.50     |17.50     |85.00     |11.00     |38.50     |47.50     |11.00     |20.00     |6,964     |3,793     |-464      |301.43      |0.6446    |42.39     |0                              
2021-03-01|MA104C2550|14.00     |5.00      |55.00     |5.00      |16.00     |25.00     |2.00      |11.00     |13,664    |2,947     |-34       |329.79      |0.4078    |46.74     |0                              
2021-03-01|MA104C2600|9.00      |4.00      |38.00     |3.50      |8.50      |14.50     |-0.50     |5.50      |10,838    |4,262     |1,286     |160.43      |0.2463    |53.72     |0                              
2021-03-01|MA104C2650|6.50      |3.50      |27.00     |1.00      |2.50      |9.00      |-4.00     |2.50      |7,266     |2,508     |166       |72.83       |0.1523    |60.78     |0                              
2021-03-01|MA104C2700|4.50      |1.50      |22.00     |1.00      |1.00      |5.50      |-3.50     |1.00      |5,969     |2,413     |624       |41.61       |0.0974    |67.36     |0                              
2021-03-01|MA104C2750|3.50      |1.00      |11.00     |0.50      |0.50      |3.50      |-3.00     |0.00      |7,777     |4,524     |1,014     |25.09       |0.0636    |73.41     |0                              
2021-03-01|MA104C2800|2.50      |0.50      |8.50      |0.50      |0.50      |2.50      |-2.00     |0.00      |3,459     |8,576     |865       |9.27        |0.0424    |78.99     |0                              
2021-03-01|MA104C2850|2.00      |0.50      |4.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |3,160     |5,237     |434       |5.43        |0.0288    |84.15     |0                              
2021-03-01|MA104P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |131       |10        |0.01        |0.0000    |100.00    |0                              
2021-03-01|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |0.0000    |100.00    |0                              
2021-03-01|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0000   |100.00    |0                              
2021-03-01|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |-0.0000   |100.00    |0                              
2021-03-01|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |19        |0         |0.00        |-0.0000   |100.00    |0                              
2021-03-01|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0000   |100.00    |0                              
2021-03-01|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |407       |0         |0.00        |-0.0000   |100.00    |0                              
2021-03-01|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0001   |100.00    |0                              
2021-03-01|MA104P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0002   |100.00    |0                              
2021-03-01|MA104P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0003   |100.00    |0                              
2021-03-01|MA104P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0006   |100.00    |0                              
2021-03-01|MA104P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0011   |100.00    |0                              
2021-03-01|MA104P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0019   |100.00    |0                              
2021-03-01|MA104P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0031   |99.47     |0                              
2021-03-01|MA104P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |269       |0         |0.00        |-0.0039   |96.33     |0                              
2021-03-01|MA104P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |328       |0         |0.00        |-0.0052   |93.13     |0                              
2021-03-01|MA104P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |272       |21        |0.03        |-0.0065   |89.86     |0                              
2021-03-01|MA104P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |316       |0         |0.00        |-0.0084   |86.51     |0                              
2021-03-01|MA104P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |776       |0         |0.01        |-0.0107   |83.09     |0                              
2021-03-01|MA104P2225|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |45        |326       |-4        |0.02        |-0.0136   |79.58     |0                              
2021-03-01|MA104P2250|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |138       |469       |46        |0.11        |-0.0176   |75.97     |0                              
2021-03-01|MA104P2275|1.50      |2.00      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |324       |716       |-60       |0.21        |-0.0223   |72.26     |0                              
2021-03-01|MA104P2300|2.00      |4.00      |5.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |944       |1,382     |206       |1.77        |-0.0289   |68.43     |0                              
2021-03-01|MA104P2325|2.50      |4.50      |4.50      |0.50      |0.50      |2.00      |-2.00     |-0.50     |473       |555       |-106      |0.80        |-0.0373   |64.50     |0                              
2021-03-01|MA104P2350|3.50      |6.00      |7.00      |0.50      |0.50      |2.50      |-3.00     |-1.00     |1,429     |942       |206       |2.79        |-0.0484   |60.45     |0                              
2021-03-01|MA104P2375|4.50      |7.50      |10.00     |1.00      |1.50      |3.00      |-3.00     |-1.50     |1,636     |882       |143       |5.86        |-0.0643   |56.33     |0                              
2021-03-01|MA104P2400|6.50      |15.00     |18.00     |2.00      |2.50      |4.00      |-4.00     |-2.50     |3,288     |2,653     |309       |17.45       |-0.0859   |52.20     |0                              
2021-03-01|MA104P2425|9.00      |16.00     |21.00     |2.00      |7.50      |5.50      |-1.50     |-3.50     |2,413     |1,308     |386       |20.23       |-0.1180   |48.26     |0                              
2021-03-01|MA104P2450|13.50     |20.00     |30.00     |3.00      |6.50      |7.50      |-7.00     |-6.00     |6,178     |1,173     |30        |69.17       |-0.1683   |44.89     |0                              
2021-03-01|MA104P2475|20.50     |33.50     |43.50     |6.00      |14.50     |12.00     |-6.00     |-8.50     |5,878     |1,589     |-20       |89.25       |-0.2464   |42.72     |0                              
2021-03-01|MA104P2500|32.50     |60.00     |60.00     |10.00     |20.00     |19.50     |-12.50    |-13.00    |8,441     |3,278     |-935      |181.63      |-0.3553   |42.39     |0                              
2021-03-01|MA104P2550|69.00     |93.00     |95.00     |23.50     |46.00     |47.00     |-23.00    |-22.00    |3,898     |3,422     |652       |178.26      |-0.5921   |46.74     |0                              
2021-03-01|MA104P2600|114.00    |143.50    |144.50    |59.00     |84.00     |86.50     |-30.00    |-27.50    |3,557     |2,851     |2,432     |272.27      |-0.7535   |53.72     |0                              
2021-03-01|MA104P2650|161.00    |194.50    |199.50    |102.50    |132.50    |131.00    |-28.50    |-30.00    |908       |233       |171       |121.95      |-0.8476   |60.78     |0                              
2021-03-01|MA104P2700|209.50    |177.50    |197.00    |144.00    |182.00    |177.50    |-27.50    |-32.00    |203       |122       |100       |34.60       |-0.9025   |67.36     |0                              
2021-03-01|MA104P2750|258.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.9363   |73.41     |0                              
2021-03-01|MA104P2800|307.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.9575   |78.99     |0                              
2021-03-01|MA104P2850|357.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.9712   |84.15     |0                              
2021-03-01|MA105C1825|664.00    |669.00    |672.00    |669.00    |672.00    |701.00    |8.00      |37.00     |20        |57        |20        |13.41       |1.0000    |37.82     |0                              
2021-03-01|MA105C1850|639.50    |646.50    |646.50    |646.50    |646.50    |676.00    |7.00      |36.50     |10        |13        |10        |6.47        |1.0000    |37.63     |0                              
2021-03-01|MA105C1875|614.50    |0.00      |0.00      |0.00      |0.00      |651.00    |36.50     |36.50     |0         |1         |0         |0.00        |0.9989    |37.44     |0                              
2021-03-01|MA105C1900|590.00    |0.00      |0.00      |0.00      |0.00      |626.00    |36.00     |36.00     |0         |64        |0         |0.00        |0.9969    |37.26     |0                              
2021-03-01|MA105C1925|565.00    |0.00      |0.00      |0.00      |0.00      |601.00    |36.00     |36.00     |0         |77        |0         |0.00        |0.9943    |37.07     |0                              
2021-03-01|MA105C1950|540.50    |0.00      |0.00      |0.00      |0.00      |576.50    |36.00     |36.00     |0         |74        |0         |0.00        |0.9915    |36.89     |0                              
2021-03-01|MA105C1975|516.00    |523.50    |523.50    |523.50    |523.50    |551.50    |7.50      |35.50     |10        |155       |0         |5.24        |0.9877    |36.72     |0                              
2021-03-01|MA105C2000|492.00    |555.00    |555.00    |555.00    |555.00    |527.00    |63.00     |35.00     |1         |245       |0         |0.56        |0.9835    |36.54     |0                              
2021-03-01|MA105C2025|468.00    |0.00      |0.00      |0.00      |0.00      |503.00    |35.00     |35.00     |0         |224       |0         |0.00        |0.9780    |36.37     |0                              
2021-03-01|MA105C2050|444.00    |0.00      |0.00      |0.00      |0.00      |478.50    |34.50     |34.50     |0         |211       |0         |0.00        |0.9718    |36.20     |0                              
2021-03-01|MA105C2075|420.00    |471.00    |471.00    |471.00    |471.00    |454.50    |51.00     |34.50     |1         |203       |-1        |0.47        |0.9641    |36.04     |0                              
2021-03-01|MA105C2100|396.50    |0.00      |0.00      |0.00      |0.00      |430.50    |34.00     |34.00     |0         |257       |0         |0.00        |0.9554    |35.87     |0                              
2021-03-01|MA105C2125|373.50    |0.00      |0.00      |0.00      |0.00      |407.00    |33.50     |33.50     |0         |242       |0         |0.00        |0.9448    |35.71     |0                              
2021-03-01|MA105C2150|350.50    |355.00    |355.00    |355.00    |355.00    |384.00    |4.50      |33.50     |20        |263       |-10       |7.39        |0.9329    |35.56     |0                              
2021-03-01|MA105C2175|328.00    |183.00    |355.50    |183.00    |354.00    |361.00    |26.00     |33.00     |14        |260       |-1        |4.80        |0.9188    |35.41     |0                              
2021-03-01|MA105C2200|306.50    |280.00    |371.00    |280.00    |317.50    |338.50    |11.00     |32.00     |134       |457       |-33       |45.03       |0.9030    |35.27     |0                              
2021-03-01|MA105C2225|284.50    |243.00    |351.00    |243.00    |302.50    |316.50    |18.00     |32.00     |106       |317       |-4        |33.59       |0.8851    |35.13     |0                              
2021-03-01|MA105C2250|263.50    |250.50    |334.50    |250.50    |271.50    |295.00    |8.00      |31.50     |111       |754       |-17       |34.77       |0.8649    |35.00     |0                              
2021-03-01|MA105C2275|243.00    |203.00    |307.50    |203.00    |268.00    |274.00    |25.00     |31.00     |158       |625       |56        |44.01       |0.8427    |34.87     |0                              
2021-03-01|MA105C2300|223.50    |194.00    |295.00    |185.00    |245.50    |254.00    |22.00     |30.50     |200       |962       |-26       |48.90       |0.8180    |34.76     |0                              
2021-03-01|MA105C2325|204.50    |184.50    |270.00    |184.50    |223.00    |234.00    |18.50     |29.50     |186       |905       |-24       |43.04       |0.7915    |34.67     |0                              
2021-03-01|MA105C2350|187.00    |150.00    |252.50    |150.00    |213.50    |215.50    |26.50     |28.50     |307       |621       |-136      |68.07       |0.7623    |34.59     |0                              
2021-03-01|MA105C2375|170.00    |145.00    |232.50    |134.00    |181.00    |197.50    |11.00     |27.50     |190       |587       |-102      |32.63       |0.7319    |34.53     |0                              
2021-03-01|MA105C2400|154.00    |127.00    |222.00    |118.00    |176.00    |180.50    |22.00     |26.50     |1,886     |2,439     |-326      |327.83      |0.6989    |34.51     |0                              
2021-03-01|MA105C2425|139.00    |112.00    |205.50    |108.00    |162.50    |164.50    |23.50     |25.50     |802       |816       |-109      |135.94      |0.6652    |34.52     |0                              
2021-03-01|MA105C2450|125.50    |106.00    |189.00    |94.50     |148.00    |150.00    |22.50     |24.50     |851       |1,393     |48        |127.21      |0.6297    |34.60     |0                              
2021-03-01|MA105C2475|113.50    |96.50     |171.00    |85.50     |135.00    |135.50    |21.50     |22.00     |986       |1,180     |-170      |141.13      |0.5940    |34.74     |0                              
2021-03-01|MA105C2500|102.50    |80.50     |161.00    |77.00     |121.00    |123.50    |18.50     |21.00     |5,927     |6,781     |-32       |710.89      |0.5577    |34.99     |0                              
2021-03-01|MA105C2550|84.50     |69.50     |136.50    |62.00     |100.00    |102.00    |15.50     |17.50     |3,420     |2,498     |-67       |357.44      |0.4875    |35.80     |0                              
2021-03-01|MA105C2600|70.50     |61.00     |116.50    |51.50     |85.00     |85.00     |14.50     |14.50     |8,311     |4,792     |586       |731.49      |0.4232    |36.98     |0                              
2021-03-01|MA105C2650|60.00     |46.00     |98.00     |42.00     |68.50     |71.50     |8.50      |11.50     |2,050     |2,760     |168       |142.29      |0.3661    |38.37     |0                              
2021-03-01|MA105C2700|51.00     |41.00     |86.00     |35.50     |60.50     |61.50     |9.50      |10.50     |8,873     |9,798     |383       |551.96      |0.3181    |39.81     |0                              
2021-03-01|MA105C2750|44.00     |32.00     |71.50     |28.50     |48.50     |52.50     |4.50      |8.50      |2,731     |4,499     |368       |141.86      |0.2763    |41.25     |0                              
2021-03-01|MA105C2800|38.00     |31.00     |69.50     |24.50     |43.00     |45.00     |5.00      |7.00      |13,107    |8,673     |575       |606.33      |0.2401    |42.66     |0                              
2021-03-01|MA105P1825|1.00      |1.50      |2.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |72        |1,996     |-68       |0.11        |-0.0024   |37.82     |0                              
2021-03-01|MA105P1850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |795       |0         |0.00        |-0.0033   |37.63     |0                              
2021-03-01|MA105P1875|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |450       |0         |0.00        |-0.0046   |37.44     |0                              
2021-03-01|MA105P1900|1.50      |2.00      |2.50      |2.00      |2.50      |0.50      |1.00      |-1.00     |18        |1,961     |-12       |0.04        |-0.0060   |37.26     |0                              
2021-03-01|MA105P1925|2.00      |2.50      |2.50      |2.00      |2.50      |1.00      |0.50      |-1.00     |34        |459       |-8        |0.08        |-0.0081   |37.07     |0                              
2021-03-01|MA105P1950|2.50      |2.50      |3.00      |2.50      |2.50      |1.00      |0.00      |-1.50     |60        |991       |5         |0.16        |-0.0106   |36.89     |0                              
2021-03-01|MA105P1975|3.00      |2.50      |3.50      |2.00      |2.50      |1.50      |-0.50     |-1.50     |195       |850       |10        |0.52        |-0.0139   |36.72     |0                              
2021-03-01|MA105P2000|4.00      |4.00      |5.00      |4.00      |4.50      |2.00      |0.50      |-2.00     |252       |1,524     |43        |1.17        |-0.0177   |36.54     |0                              
2021-03-01|MA105P2025|5.00      |5.00      |5.50      |4.50      |4.50      |2.50      |-0.50     |-2.50     |65        |475       |-12       |0.33        |-0.0228   |36.37     |0                              
2021-03-01|MA105P2050|6.00      |6.50      |7.50      |5.50      |6.00      |3.50      |0.00      |-2.50     |167       |1,516     |20        |1.09        |-0.0286   |36.20     |0                              
2021-03-01|MA105P2075|7.00      |7.00      |7.50      |6.50      |7.50      |4.50      |0.50      |-2.50     |66        |716       |-10       |0.47        |-0.0359   |36.04     |0                              
2021-03-01|MA105P2100|8.50      |7.50      |9.00      |7.00      |8.00      |5.50      |-0.50     |-3.00     |177       |1,409     |-60       |1.40        |-0.0443   |35.87     |0                              
2021-03-01|MA105P2125|10.50     |10.00     |11.00     |8.50      |8.50      |7.00      |-2.00     |-3.50     |159       |779       |-39       |1.56        |-0.0546   |35.71     |0                              
2021-03-01|MA105P2150|12.50     |13.00     |14.00     |10.00     |11.50     |8.50      |-1.00     |-4.00     |308       |3,050     |95        |3.77        |-0.0662   |35.56     |0                              
2021-03-01|MA105P2175|15.00     |14.50     |14.50     |11.00     |12.00     |10.50     |-3.00     |-4.50     |226       |731       |-54       |2.88        |-0.0800   |35.41     |0                              
2021-03-01|MA105P2200|18.00     |16.00     |17.00     |11.50     |13.50     |13.00     |-4.50     |-5.00     |610       |1,921     |151       |8.61        |-0.0956   |35.27     |0                              
2021-03-01|MA105P2225|21.00     |21.50     |21.50     |14.50     |17.50     |16.00     |-3.50     |-5.00     |328       |2,584     |-16       |5.95        |-0.1133   |35.13     |0                              
2021-03-01|MA105P2250|25.50     |25.00     |26.00     |17.50     |21.50     |19.50     |-4.00     |-6.00     |1,435     |2,840     |359       |30.23       |-0.1333   |35.00     |0                              
2021-03-01|MA105P2275|30.00     |31.50     |32.50     |22.00     |25.50     |23.50     |-4.50     |-6.50     |3,035     |5,526     |-205      |81.26       |-0.1553   |34.87     |0                              
2021-03-01|MA105P2300|35.50     |35.50     |36.50     |24.50     |28.00     |28.50     |-7.50     |-7.00     |2,048     |3,093     |216       |58.61       |-0.1798   |34.76     |0                              
2021-03-01|MA105P2325|41.00     |41.50     |44.50     |28.50     |32.00     |34.00     |-9.00     |-7.00     |1,373     |883       |103       |47.55       |-0.2062   |34.67     |0                              
2021-03-01|MA105P2350|48.50     |49.00     |53.50     |33.50     |38.00     |40.00     |-10.50    |-8.50     |1,734     |1,355     |148       |71.26       |-0.2352   |34.59     |0                              
2021-03-01|MA105P2375|56.00     |58.50     |63.00     |38.00     |46.00     |47.00     |-10.00    |-9.00     |1,053     |776       |14        |49.37       |-0.2656   |34.53     |0                              
2021-03-01|MA105P2400|65.00     |71.50     |74.50     |45.50     |54.00     |55.00     |-11.00    |-10.00    |2,515     |1,595     |294       |138.08      |-0.2984   |34.51     |0                              
2021-03-01|MA105P2425|75.50     |79.50     |86.50     |54.00     |64.50     |63.50     |-11.00    |-12.00    |773       |606       |141       |48.51       |-0.3320   |34.52     |0                              
2021-03-01|MA105P2450|87.00     |97.00     |236.00    |60.00     |73.50     |74.00     |-13.50    |-13.00    |891       |987       |107       |66.04       |-0.3675   |34.60     |0                              
2021-03-01|MA105P2475|99.50     |106.50    |115.50    |71.00     |84.50     |85.00     |-15.00    |-14.50    |662       |732       |226       |56.76       |-0.4032   |34.74     |0                              
2021-03-01|MA105P2500|113.50    |120.50    |132.00    |82.50     |96.00     |97.50     |-17.50    |-16.00    |1,003     |998       |146       |103.03      |-0.4394   |34.99     |0                              
2021-03-01|MA105P2550|145.50    |161.50    |166.00    |106.00    |124.50    |126.00    |-21.00    |-19.50    |634       |469       |79        |79.05       |-0.5096   |35.80     |0                              
2021-03-01|MA105P2600|181.00    |196.50    |198.50    |135.50    |157.00    |159.00    |-24.00    |-22.00    |627       |414       |-3        |98.02       |-0.5740   |36.98     |0                              
2021-03-01|MA105P2650|220.50    |230.50    |239.50    |170.00    |193.00    |195.00    |-27.50    |-25.50    |312       |376       |82        |60.55       |-0.6312   |38.37     |0                              
2021-03-01|MA105P2700|261.50    |277.00    |286.00    |201.00    |231.50    |235.00    |-30.00    |-26.50    |551       |472       |200       |126.42      |-0.6793   |39.81     |0                              
2021-03-01|MA105P2750|304.00    |260.50    |260.50    |245.00    |245.00    |276.00    |-59.00    |-28.00    |6         |54        |6         |1.55        |-0.7213   |41.25     |0                              
2021-03-01|MA105P2800|348.00    |307.00    |307.00    |307.00    |307.00    |318.50    |-41.00    |-29.50    |1         |63        |-2        |0.31        |-0.7576   |42.66     |3                              
2021-03-01|MA106C2100|401.50    |0.00      |0.00      |0.00      |0.00      |450.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.9407    |29.18     |0                              
2021-03-01|MA106C2125|379.00    |0.00      |0.00      |0.00      |0.00      |426.50    |47.50     |47.50     |0         |3         |0         |0.00        |0.9302    |29.02     |0                              
2021-03-01|MA106C2150|356.50    |0.00      |0.00      |0.00      |0.00      |404.00    |47.50     |47.50     |0         |3         |0         |0.00        |0.9167    |28.90     |0                              
2021-03-01|MA106C2175|335.00    |0.00      |0.00      |0.00      |0.00      |381.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.9023    |28.82     |0                              
2021-03-01|MA106C2200|314.00    |0.00      |0.00      |0.00      |0.00      |360.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.8856    |28.79     |0                              
2021-03-01|MA106C2225|294.00    |0.00      |0.00      |0.00      |0.00      |338.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.8670    |28.81     |0                              
2021-03-01|MA106C2250|274.50    |278.00    |278.00    |278.00    |278.00    |318.00    |3.50      |43.50     |2         |4         |-1        |0.60        |0.8469    |28.86     |0                              
2021-03-01|MA106C2275|256.00    |0.00      |0.00      |0.00      |0.00      |298.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.8241    |28.96     |0                              
2021-03-01|MA106C2300|238.00    |0.00      |0.00      |0.00      |0.00      |279.00    |41.00     |41.00     |0         |34        |0         |0.00        |0.8008    |29.09     |0                              
2021-03-01|MA106C2325|221.50    |0.00      |0.00      |0.00      |0.00      |261.50    |40.00     |40.00     |0         |32        |0         |0.00        |0.7744    |29.25     |0                              
2021-03-01|MA106C2350|205.50    |0.00      |0.00      |0.00      |0.00      |243.50    |38.00     |38.00     |1         |26        |-1        |0.24        |0.7482    |29.45     |0                              
2021-03-01|MA106C2375|190.50    |195.50    |241.50    |195.50    |241.50    |227.50    |51.00     |37.00     |18        |34        |-4        |4.11        |0.7196    |29.67     |0                              
2021-03-01|MA106C2400|176.50    |154.00    |236.00    |153.50    |206.50    |212.00    |30.00     |35.50     |121       |86        |17        |25.16       |0.6910    |29.91     |0                              
2021-03-01|MA106C2425|163.00    |157.00    |224.50    |157.00    |210.00    |197.00    |47.00     |34.00     |73        |65        |-3        |14.14       |0.6618    |30.17     |0                              
2021-03-01|MA106C2450|151.50    |156.00    |209.00    |156.00    |178.00    |183.50    |26.50     |32.00     |76        |70        |16        |13.63       |0.6322    |30.45     |0                              
2021-03-01|MA106C2475|140.00    |141.00    |182.00    |141.00    |165.50    |170.00    |25.50     |30.00     |57        |103       |-6        |9.20        |0.6031    |30.75     |0                              
2021-03-01|MA106C2500|129.00    |132.50    |178.00    |132.50    |153.00    |158.50    |24.00     |29.50     |33        |91        |-1        |5.09        |0.5737    |31.05     |0                              
2021-03-01|MA106C2550|110.50    |138.50    |157.50    |123.00    |132.00    |136.50    |21.50     |26.00     |66        |62        |-4        |9.34        |0.5169    |31.69     |0                              
2021-03-01|MA106C2600|94.50     |85.00     |141.00    |85.00     |113.50    |118.00    |19.00     |23.50     |228       |358       |29        |26.99       |0.4632    |32.35     |0                              
2021-03-01|MA106C2650|80.50     |80.50     |118.00    |80.50     |98.00     |102.00    |17.50     |21.50     |168       |195       |130       |16.30       |0.4135    |33.02     |0                              
2021-03-01|MA106C2700|69.00     |62.50     |102.00    |62.50     |85.00     |87.50     |16.00     |18.50     |94        |251       |40        |8.33        |0.3671    |33.70     |0                              
2021-03-01|MA106C2750|59.50     |56.00     |88.50     |56.00     |74.00     |76.00     |14.50     |16.50     |82        |122       |-8        |6.12        |0.3265    |34.38     |0                              
2021-03-01|MA106C2800|50.50     |45.00     |78.50     |44.00     |60.00     |65.50     |9.50      |15.00     |182       |141       |62        |10.97       |0.2887    |35.05     |0                              
2021-03-01|MA106P2100|11.00     |8.00      |9.00      |8.00      |9.00      |8.50      |-2.00     |-2.50     |20        |67        |20        |0.17        |-0.0586   |29.18     |0                              
2021-03-01|MA106P2125|13.50     |12.00     |12.00     |10.50     |10.50     |10.50     |-3.00     |-3.00     |7         |26        |0         |0.08        |-0.0686   |29.02     |0                              
2021-03-01|MA106P2150|16.00     |12.00     |12.00     |12.00     |12.00     |12.50     |-4.00     |-3.50     |1         |24        |-1        |0.01        |-0.0816   |28.90     |0                              
2021-03-01|MA106P2175|19.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.50     |-4.50     |0         |41        |0         |0.00        |-0.0954   |28.82     |0                              
2021-03-01|MA106P2200|23.50     |36.00     |36.00     |36.00     |36.00     |18.50     |12.50     |-5.00     |15        |41        |15        |0.54        |-0.1117   |28.79     |0                              
2021-03-01|MA106P2225|28.50     |21.50     |21.50     |20.00     |20.00     |22.00     |-8.50     |-6.50     |20        |45        |0         |0.42        |-0.1299   |28.81     |0                              
2021-03-01|MA106P2250|33.50     |32.00     |33.50     |22.50     |30.50     |26.50     |-3.00     |-7.00     |155       |141       |30        |4.57        |-0.1496   |28.86     |0                              
2021-03-01|MA106P2275|40.00     |35.50     |39.50     |26.00     |35.00     |32.00     |-5.00     |-8.00     |105       |61        |19        |3.38        |-0.1721   |28.96     |0                              
2021-03-01|MA106P2300|47.00     |36.00     |46.00     |30.00     |46.00     |37.50     |-1.00     |-9.50     |91        |140       |-8        |3.23        |-0.1951   |29.09     |0                              
2021-03-01|MA106P2325|55.00     |50.50     |53.00     |35.50     |53.00     |44.50     |-2.00     |-10.50    |104       |63        |28        |4.68        |-0.2212   |29.25     |0                              
2021-03-01|MA106P2350|64.00     |50.50     |62.00     |42.00     |55.00     |51.50     |-9.00     |-12.50    |94        |65        |34        |4.96        |-0.2472   |29.45     |0                              
2021-03-01|MA106P2375|74.00     |50.00     |65.00     |49.00     |64.00     |60.50     |-10.00    |-13.50    |88        |95        |52        |5.00        |-0.2755   |29.67     |0                              
2021-03-01|MA106P2400|85.00     |57.50     |82.50     |57.50     |82.50     |69.50     |-2.50     |-15.50    |50        |107       |20        |3.27        |-0.3040   |29.91     |0                              
2021-03-01|MA106P2425|96.50     |81.00     |94.00     |67.00     |93.50     |80.00     |-3.00     |-16.50    |81        |193       |30        |6.42        |-0.3330   |30.17     |0                              
2021-03-01|MA106P2450|109.50    |109.00    |109.00    |77.00     |95.00     |91.00     |-14.50    |-18.50    |76        |123       |10        |6.88        |-0.3626   |30.45     |0                              
2021-03-01|MA106P2475|123.00    |129.50    |129.50    |87.00     |120.00    |102.50    |-3.00     |-20.50    |194       |136       |82        |19.71       |-0.3916   |30.75     |0                              
2021-03-01|MA106P2500|137.00    |144.00    |144.00    |98.50     |120.50    |116.00    |-16.50    |-21.00    |129       |101       |22        |15.33       |-0.4209   |31.05     |0                              
2021-03-01|MA106P2550|168.00    |162.00    |162.00    |125.00    |149.00    |143.50    |-19.00    |-24.50    |91        |118       |3         |12.47       |-0.4777   |31.69     |0                              
2021-03-01|MA106P2600|202.00    |153.50    |181.00    |153.50    |181.00    |174.50    |-21.00    |-27.50    |104       |149       |89        |17.46       |-0.5315   |32.35     |0                              
2021-03-01|MA106P2650|237.50    |186.00    |219.50    |186.00    |213.50    |208.50    |-24.00    |-29.00    |110       |135       |30        |22.59       |-0.5812   |33.02     |0                              
2021-03-01|MA106P2700|276.00    |270.00    |270.00    |223.50    |251.00    |243.50    |-25.00    |-32.50    |82        |62        |28        |19.89       |-0.6279   |33.70     |0                              
2021-03-01|MA106P2750|316.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-34.00    |-34.00    |0         |1         |0         |0.00        |-0.6687   |34.38     |0                              
2021-03-01|MA106P2800|357.00    |349.00    |349.00    |349.00    |349.00    |321.00    |-8.00     |-36.00    |2         |2         |2         |0.70        |-0.7067   |35.05     |0                              
2021-03-01|MA107C1975|535.00    |0.00      |0.00      |0.00      |0.00      |556.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9589    |29.53     |0                              
2021-03-01|MA107C2000|511.00    |0.00      |0.00      |0.00      |0.00      |533.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9509    |29.39     |0                              
2021-03-01|MA107C2025|487.50    |0.00      |0.00      |0.00      |0.00      |509.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9414    |29.26     |0                              
2021-03-01|MA107C2050|463.50    |0.00      |0.00      |0.00      |0.00      |486.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9319    |29.14     |0                              
2021-03-01|MA107C2075|439.50    |0.00      |0.00      |0.00      |0.00      |463.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9199    |29.04     |0                              
2021-03-01|MA107C2100|415.50    |0.00      |0.00      |0.00      |0.00      |441.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.9074    |28.94     |0                              
2021-03-01|MA107C2125|391.50    |0.00      |0.00      |0.00      |0.00      |419.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.8941    |28.87     |0                              
2021-03-01|MA107C2150|367.50    |0.00      |0.00      |0.00      |0.00      |397.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.8781    |28.80     |0                              
2021-03-01|MA107C2175|343.50    |0.00      |0.00      |0.00      |0.00      |376.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.8622    |28.76     |0                              
2021-03-01|MA107C2200|320.00    |0.00      |0.00      |0.00      |0.00      |356.00    |36.00     |36.00     |0         |9         |0         |0.00        |0.8440    |28.72     |0                              
2021-03-01|MA107C2225|300.50    |0.00      |0.00      |0.00      |0.00      |336.00    |35.50     |35.50     |0         |12        |0         |0.00        |0.8246    |28.70     |0                              
2021-03-01|MA107C2250|283.00    |0.00      |0.00      |0.00      |0.00      |316.50    |33.50     |33.50     |0         |13        |0         |0.00        |0.8051    |28.70     |0                              
2021-03-01|MA107C2275|265.50    |0.00      |0.00      |0.00      |0.00      |298.00    |32.50     |32.50     |0         |11        |0         |0.00        |0.7825    |28.71     |0                              
2021-03-01|MA107C2300|249.00    |0.00      |0.00      |0.00      |0.00      |280.00    |31.00     |31.00     |0         |9         |0         |0.00        |0.7599    |28.73     |0                              
2021-03-01|MA107C2325|233.00    |0.00      |0.00      |0.00      |0.00      |262.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.7364    |28.77     |0                              
2021-03-01|MA107C2350|217.50    |0.00      |0.00      |0.00      |0.00      |246.00    |28.50     |28.50     |0         |9         |0         |0.00        |0.7113    |28.83     |0                              
2021-03-01|MA107C2375|204.00    |0.00      |0.00      |0.00      |0.00      |230.00    |26.00     |26.00     |0         |9         |0         |0.00        |0.6863    |28.89     |0                              
2021-03-01|MA107C2400|190.00    |0.00      |0.00      |0.00      |0.00      |215.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.6602    |28.98     |0                              
2021-03-01|MA107C2425|177.00    |0.00      |0.00      |0.00      |0.00      |201.00    |24.00     |24.00     |0         |10        |0         |0.00        |0.6338    |29.07     |0                              
2021-03-01|MA107C2450|165.50    |0.00      |0.00      |0.00      |0.00      |187.00    |21.50     |21.50     |0         |15        |0         |0.00        |0.6075    |29.18     |0                              
2021-03-01|MA107C2475|153.50    |0.00      |0.00      |0.00      |0.00      |174.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.5808    |29.31     |0                              
2021-03-01|MA107C2500|142.50    |144.50    |144.50    |144.50    |144.50    |162.50    |2.00      |20.00     |3         |9         |3         |0.43        |0.5543    |29.44     |0                              
2021-03-01|MA107C2550|123.00    |124.50    |124.50    |124.50    |124.50    |140.50    |1.50      |17.50     |3         |21        |3         |0.37        |0.5025    |29.75     |0                              
2021-03-01|MA107C2600|106.00    |135.50    |135.50    |108.00    |108.00    |121.00    |2.00      |15.00     |9         |36        |3         |1.06        |0.4525    |30.10     |0                              
2021-03-01|MA107C2650|90.50     |90.00     |92.00     |90.00     |92.00     |105.00    |1.50      |14.50     |6         |36        |3         |0.55        |0.4061    |30.49     |0                              
2021-03-01|MA107C2700|78.00     |79.50     |79.50     |79.50     |79.50     |90.50     |1.50      |12.50     |3         |42        |3         |0.24        |0.3623    |30.92     |0                              
2021-03-01|MA107C2750|66.00     |68.50     |68.50     |68.50     |68.50     |78.50     |2.50      |12.50     |3         |62        |3         |0.21        |0.3232    |31.37     |0                              
2021-03-01|MA107C2800|56.50     |72.50     |76.50     |61.50     |61.50     |68.00     |5.00      |11.50     |18        |72        |6         |1.29        |0.2871    |31.85     |0                              
2021-03-01|MA107C2850|48.00     |49.00     |49.00     |49.00     |49.00     |59.00     |1.00      |11.00     |3         |86        |3         |0.15        |0.2555    |32.35     |0                              
2021-03-01|MA107P1975|24.00     |9.00      |10.00     |9.00      |10.00     |7.00      |-14.00    |-17.00    |9         |58        |0         |0.09        |-0.0419   |29.53     |0                              
2021-03-01|MA107P2000|25.00     |10.50     |11.50     |10.50     |11.50     |8.00      |-13.50    |-17.00    |6         |32        |6         |0.07        |-0.0492   |29.39     |0                              
2021-03-01|MA107P2025|26.50     |12.00     |13.00     |12.00     |13.00     |10.00     |-13.50    |-16.50    |9         |22        |3         |0.11        |-0.0580   |29.26     |0                              
2021-03-01|MA107P2050|27.50     |2.00      |14.50     |2.00      |14.50     |11.50     |-13.00    |-16.00    |18        |37        |-6        |0.11        |-0.0669   |29.14     |0                              
2021-03-01|MA107P2075|28.00     |17.50     |17.50     |17.50     |17.50     |14.00     |-10.50    |-14.00    |9         |28        |0         |0.16        |-0.0782   |29.04     |0                              
2021-03-01|MA107P2100|29.00     |20.00     |20.00     |20.00     |20.00     |16.50     |-9.00     |-12.50    |7         |32        |2         |0.14        |-0.0901   |28.94     |0                              
2021-03-01|MA107P2125|29.50     |22.50     |22.50     |22.50     |22.50     |19.50     |-7.00     |-10.00    |6         |29        |3         |0.14        |-0.1029   |28.87     |0                              
2021-03-01|MA107P2150|31.00     |26.50     |29.00     |26.50     |29.00     |23.00     |-2.00     |-8.00     |9         |34        |0         |0.25        |-0.1182   |28.80     |0                              
2021-03-01|MA107P2175|32.00     |30.50     |30.50     |30.50     |30.50     |26.50     |-1.50     |-5.50     |9         |17        |3         |0.27        |-0.1337   |28.76     |0                              
2021-03-01|MA107P2200|33.00     |38.00     |38.00     |38.00     |38.00     |31.00     |5.00      |-2.00     |12        |30        |3         |0.44        |-0.1514   |28.72     |0                              
2021-03-01|MA107P2225|38.50     |42.00     |43.50     |42.00     |43.50     |36.00     |5.00      |-2.50     |10        |22        |6         |0.42        |-0.1704   |28.70     |0                              
2021-03-01|MA107P2250|45.50     |47.00     |49.50     |47.00     |49.50     |41.00     |4.00      |-4.50     |9         |13        |2         |0.43        |-0.1896   |28.70     |0                              
2021-03-01|MA107P2275|53.00     |52.00     |52.50     |52.00     |52.50     |48.00     |-0.50     |-5.00     |7         |15        |0         |0.37        |-0.2118   |28.71     |0                              
2021-03-01|MA107P2300|61.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2341   |28.73     |0                              
2021-03-01|MA107P2325|70.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2574   |28.77     |0                              
2021-03-01|MA107P2350|79.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2823   |28.83     |0                              
2021-03-01|MA107P2375|90.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3071   |28.89     |0                              
2021-03-01|MA107P2400|102.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3330   |28.98     |0                              
2021-03-01|MA107P2425|113.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3593   |29.07     |0                              
2021-03-01|MA107P2450|126.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3855   |29.18     |0                              
2021-03-01|MA107P2475|139.50    |138.50    |138.50    |138.50    |138.50    |123.00    |-1.00     |-16.50    |3         |6         |3         |0.42        |-0.4120   |29.31     |0                              
2021-03-01|MA107P2500|153.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4385   |29.44     |0                              
2021-03-01|MA107P2550|183.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4903   |29.75     |0                              
2021-03-01|MA107P2600|216.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5405   |30.10     |0                              
2021-03-01|MA107P2650|250.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5870   |30.49     |0                              
2021-03-01|MA107P2700|287.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6311   |30.92     |0                              
2021-03-01|MA107P2750|325.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6705   |31.37     |0                              
2021-03-01|MA107P2800|365.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7070   |31.85     |0                              
2021-03-01|MA107P2850|406.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.7390   |32.35     |0                              
2021-03-01|MA108C1900|617.00    |0.00      |0.00      |0.00      |0.00      |624.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.9594    |29.56     |0                              
2021-03-01|MA108C1925|593.50    |0.00      |0.00      |0.00      |0.00      |601.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.9526    |29.27     |0                              
2021-03-01|MA108C1950|569.50    |0.00      |0.00      |0.00      |0.00      |577.50    |8.00      |8.00      |0         |10        |0         |0.00        |0.9449    |29.01     |0                              
2021-03-01|MA108C1975|546.00    |0.00      |0.00      |0.00      |0.00      |554.00    |8.00      |8.00      |0         |10        |0         |0.00        |0.9370    |28.76     |0                              
2021-03-01|MA108C2000|522.50    |0.00      |0.00      |0.00      |0.00      |530.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.9282    |28.52     |0                              
2021-03-01|MA108C2025|499.50    |0.00      |0.00      |0.00      |0.00      |508.00    |8.50      |8.50      |0         |4         |0         |0.00        |0.9177    |28.31     |0                              
2021-03-01|MA108C2050|476.50    |0.00      |0.00      |0.00      |0.00      |485.50    |9.00      |9.00      |0         |7         |0         |0.00        |0.9070    |28.12     |0                              
2021-03-01|MA108C2075|453.50    |0.00      |0.00      |0.00      |0.00      |463.00    |9.50      |9.50      |0         |7         |0         |0.00        |0.8954    |27.96     |0                              
2021-03-01|MA108C2100|431.00    |0.00      |0.00      |0.00      |0.00      |441.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.8816    |27.81     |0                              
2021-03-01|MA108C2125|408.50    |0.00      |0.00      |0.00      |0.00      |420.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.8675    |27.69     |0                              
2021-03-01|MA108C2150|386.50    |0.00      |0.00      |0.00      |0.00      |399.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.8525    |27.59     |0                              
2021-03-01|MA108C2175|365.00    |0.00      |0.00      |0.00      |0.00      |379.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.8351    |27.51     |0                              
2021-03-01|MA108C2200|344.00    |0.00      |0.00      |0.00      |0.00      |359.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.8176    |27.46     |0                              
2021-03-01|MA108C2225|324.00    |0.00      |0.00      |0.00      |0.00      |340.00    |16.00     |16.00     |0         |7         |0         |0.00        |0.7989    |27.43     |0                              
2021-03-01|MA108C2250|305.00    |0.00      |0.00      |0.00      |0.00      |321.50    |16.50     |16.50     |0         |16        |0         |0.00        |0.7784    |27.43     |0                              
2021-03-01|MA108C2275|286.50    |0.00      |0.00      |0.00      |0.00      |303.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.7578    |27.45     |0                              
2021-03-01|MA108C2300|270.00    |0.00      |0.00      |0.00      |0.00      |286.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.7360    |27.49     |0                              
2021-03-01|MA108C2325|254.00    |0.00      |0.00      |0.00      |0.00      |270.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.7130    |27.55     |0                              
2021-03-01|MA108C2350|238.50    |0.00      |0.00      |0.00      |0.00      |254.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.6902    |27.64     |0                              
2021-03-01|MA108C2375|225.00    |0.00      |0.00      |0.00      |0.00      |239.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.6666    |27.74     |0                              
2021-03-01|MA108C2400|211.50    |0.00      |0.00      |0.00      |0.00      |225.50    |14.00     |14.00     |0         |12        |0         |0.00        |0.6425    |27.87     |0                              
2021-03-01|MA108C2425|198.50    |0.00      |0.00      |0.00      |0.00      |212.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.6186    |28.01     |0                              
2021-03-01|MA108C2450|187.50    |0.00      |0.00      |0.00      |0.00      |199.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.5946    |28.17     |0                              
2021-03-01|MA108C2475|176.00    |0.00      |0.00      |0.00      |0.00      |187.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.5707    |28.35     |0                              
2021-03-01|MA108C2500|165.00    |0.00      |0.00      |0.00      |0.00      |176.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.5471    |28.54     |0                              
2021-03-01|MA108C2550|147.00    |146.00    |146.00    |146.00    |146.00    |156.00    |-1.00     |9.00      |3         |9         |3         |0.44        |0.5014    |28.96     |0                              
2021-03-01|MA108C2600|129.50    |129.50    |129.50    |128.00    |128.00    |137.50    |-1.50     |8.00      |6         |15        |3         |0.77        |0.4576    |29.43     |0                              
2021-03-01|MA108C2650|115.00    |111.00    |111.00    |111.00    |111.00    |122.50    |-4.00     |7.50      |3         |18        |3         |0.33        |0.4173    |29.93     |0                              
2021-03-01|MA108C2700|101.50    |97.50     |97.50     |97.50     |97.50     |108.00    |-4.00     |6.50      |3         |18        |3         |0.29        |0.3791    |30.45     |0                              
2021-03-01|MA108C2750|90.50     |86.50     |86.50     |86.50     |86.50     |97.00     |-4.00     |6.50      |3         |25        |3         |0.26        |0.3453    |31.00     |0                              
2021-03-01|MA108C2800|79.50     |81.00     |81.00     |79.00     |79.00     |86.50     |-0.50     |7.00      |9         |36        |0         |0.72        |0.3134    |31.56     |0                              
2021-03-01|MA108C2850|71.00     |72.50     |72.50     |70.50     |70.50     |77.50     |-0.50     |6.50      |9         |49        |3         |0.65        |0.2853    |32.13     |0                              
2021-03-01|MA108P1900|18.00     |9.50      |9.50      |9.50      |9.50      |8.00      |-8.50     |-10.00    |3         |39        |3         |0.03        |-0.0422   |29.56     |0                              
2021-03-01|MA108P1925|19.50     |11.00     |11.00     |11.00     |11.00     |9.50      |-8.50     |-10.00    |6         |33        |0         |0.06        |-0.0482   |29.27     |0                              
2021-03-01|MA108P1950|20.50     |12.00     |12.00     |12.00     |12.00     |11.00     |-8.50     |-9.50     |3         |44        |3         |0.04        |-0.0551   |29.01     |0                              
2021-03-01|MA108P1975|22.00     |13.50     |13.50     |13.50     |13.50     |12.50     |-8.50     |-9.50     |3         |37        |0         |0.04        |-0.0622   |28.76     |0                              
2021-03-01|MA108P2000|23.50     |16.00     |16.00     |16.00     |16.00     |14.00     |-7.50     |-9.50     |3         |52        |0         |0.05        |-0.0702   |28.52     |0                              
2021-03-01|MA108P2025|25.50     |18.50     |18.50     |18.50     |18.50     |16.50     |-7.00     |-9.00     |3         |40        |3         |0.06        |-0.0800   |28.31     |0                              
2021-03-01|MA108P2050|27.50     |21.00     |21.00     |20.50     |20.50     |18.50     |-7.00     |-9.00     |6         |46        |3         |0.12        |-0.0900   |28.12     |0                              
2021-03-01|MA108P2075|29.00     |24.00     |24.00     |24.00     |24.00     |21.50     |-5.00     |-7.50     |3         |33        |3         |0.07        |-0.1010   |27.96     |0                              
2021-03-01|MA108P2100|31.00     |27.50     |28.00     |27.50     |28.00     |25.00     |-3.00     |-6.00     |6         |30        |0         |0.17        |-0.1141   |27.81     |0                              
2021-03-01|MA108P2125|33.50     |31.50     |31.50     |31.50     |31.50     |28.00     |-2.00     |-5.50     |3         |26        |0         |0.09        |-0.1276   |27.69     |0                              
2021-03-01|MA108P2150|36.50     |35.50     |35.50     |35.50     |35.50     |32.00     |-1.00     |-4.50     |3         |24        |3         |0.11        |-0.1421   |27.59     |0                              
2021-03-01|MA108P2175|40.00     |41.00     |41.00     |41.00     |41.00     |37.00     |1.00      |-3.00     |3         |18        |0         |0.12        |-0.1588   |27.51     |0                              
2021-03-01|MA108P2200|43.50     |46.50     |46.50     |46.50     |46.50     |42.00     |3.00      |-1.50     |3         |15        |0         |0.14        |-0.1759   |27.46     |0                              
2021-03-01|MA108P2225|48.50     |52.00     |52.00     |52.00     |52.00     |47.50     |3.50      |-1.00     |3         |9         |3         |0.16        |-0.1941   |27.43     |0                              
2021-03-01|MA108P2250|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.2142   |27.43     |0                              
2021-03-01|MA108P2275|60.50     |0.00      |0.00      |0.00      |0.00      |60.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.2345   |27.45     |0                              
2021-03-01|MA108P2300|69.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2559   |27.49     |0                              
2021-03-01|MA108P2325|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2785   |27.55     |0                              
2021-03-01|MA108P2350|87.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3011   |27.64     |0                              
2021-03-01|MA108P2375|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3245   |27.74     |0                              
2021-03-01|MA108P2400|109.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3484   |27.87     |0                              
2021-03-01|MA108P2425|121.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3722   |28.01     |0                              
2021-03-01|MA108P2450|135.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3961   |28.17     |0                              
2021-03-01|MA108P2475|148.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4199   |28.35     |0                              
2021-03-01|MA108P2500|162.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4435   |28.54     |0                              
2021-03-01|MA108P2550|193.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4892   |28.96     |0                              
2021-03-01|MA108P2600|225.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5332   |29.43     |0                              
2021-03-01|MA108P2650|260.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5736   |29.93     |0                              
2021-03-01|MA108P2700|296.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6122   |30.45     |0                              
2021-03-01|MA108P2750|335.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6463   |31.00     |0                              
2021-03-01|MA108P2800|373.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6786   |31.56     |0                              
2021-03-01|MA108P2850|415.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7071   |32.13     |0                              
2021-03-01|MA109C2075|433.50    |0.00      |0.00      |0.00      |0.00      |450.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8734    |26.62     |0                              
2021-03-01|MA109C2100|412.00    |0.00      |0.00      |0.00      |0.00      |429.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8592    |26.62     |0                              
2021-03-01|MA109C2125|392.00    |0.00      |0.00      |0.00      |0.00      |409.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8423    |26.62     |0                              
2021-03-01|MA109C2150|372.00    |0.00      |0.00      |0.00      |0.00      |389.50    |17.50     |17.50     |0         |96        |0         |0.00        |0.8254    |26.62     |0                              
2021-03-01|MA109C2175|352.00    |0.00      |0.00      |0.00      |0.00      |370.00    |18.00     |18.00     |0         |60        |0         |0.00        |0.8085    |26.62     |0                              
2021-03-01|MA109C2200|333.50    |0.00      |0.00      |0.00      |0.00      |352.00    |18.50     |18.50     |0         |57        |0         |0.00        |0.7892    |26.62     |0                              
2021-03-01|MA109C2225|315.50    |0.00      |0.00      |0.00      |0.00      |333.50    |18.00     |18.00     |0         |46        |0         |0.00        |0.7699    |26.62     |0                              
2021-03-01|MA109C2250|297.50    |0.00      |0.00      |0.00      |0.00      |315.50    |18.00     |18.00     |0         |95        |0         |0.00        |0.7507    |26.63     |0                              
2021-03-01|MA109C2275|281.50    |0.00      |0.00      |0.00      |0.00      |299.00    |17.50     |17.50     |0         |101       |0         |0.00        |0.7296    |26.63     |0                              
2021-03-01|MA109C2300|265.50    |0.00      |0.00      |0.00      |0.00      |283.00    |17.50     |17.50     |0         |109       |0         |0.00        |0.7081    |26.70     |0                              
2021-03-01|MA109C2325|249.50    |0.00      |0.00      |0.00      |0.00      |268.50    |19.00     |19.00     |0         |96        |0         |0.00        |0.6858    |27.01     |0                              
2021-03-01|MA109C2350|236.00    |0.00      |0.00      |0.00      |0.00      |255.50    |19.50     |19.50     |0         |173       |0         |0.00        |0.6626    |27.37     |0                              
2021-03-01|MA109C2375|222.00    |0.00      |0.00      |0.00      |0.00      |243.50    |21.50     |21.50     |0         |57        |0         |0.00        |0.6398    |27.71     |0                              
2021-03-01|MA109C2400|209.00    |0.00      |0.00      |0.00      |0.00      |231.00    |22.00     |22.00     |0         |129       |0         |0.00        |0.6177    |28.06     |0                              
2021-03-01|MA109C2425|197.50    |0.00      |0.00      |0.00      |0.00      |220.00    |22.50     |22.50     |0         |99        |0         |0.00        |0.5958    |28.39     |0                              
2021-03-01|MA109C2450|186.50    |196.50    |196.50    |196.50    |196.50    |209.50    |10.00     |23.00     |3         |128       |0         |0.59        |0.5742    |28.72     |0                              
2021-03-01|MA109C2475|175.50    |175.00    |175.00    |175.00    |175.00    |199.00    |-0.50     |23.50     |1         |176       |0         |0.18        |0.5532    |29.04     |0                              
2021-03-01|MA109C2500|166.00    |176.50    |176.50    |176.50    |176.50    |188.50    |10.50     |22.50     |4         |129       |-1        |0.72        |0.5327    |29.35     |0                              
2021-03-01|MA109C2550|149.00    |210.00    |210.00    |210.00    |210.00    |171.50    |61.00     |22.50     |2         |149       |2         |0.42        |0.4937    |29.96     |0                              
2021-03-01|MA109C2600|134.50    |148.50    |148.50    |141.00    |141.00    |154.50    |6.50      |20.00     |5         |133       |0         |0.73        |0.4563    |30.55     |0                              
2021-03-01|MA109C2650|122.00    |140.00    |140.00    |140.00    |140.00    |141.00    |18.00     |19.00     |9         |164       |3         |1.26        |0.4222    |31.11     |0                              
2021-03-01|MA109C2700|111.00    |129.50    |129.50    |128.00    |128.00    |127.50    |17.00     |16.50     |13        |105       |7         |1.68        |0.3896    |31.65     |0                              
2021-03-01|MA109C2750|102.50    |88.00     |195.00    |88.00     |101.00    |116.00    |-1.50     |13.50     |42        |122       |26        |4.81        |0.3599    |32.18     |0                              
2021-03-01|MA109C2800|94.00     |84.50     |181.50    |59.50     |95.50     |105.50    |1.50      |11.50     |151       |251       |54        |17.05       |0.3323    |32.69     |0                              
2021-03-01|MA109P2075|29.50     |27.00     |27.00     |25.50     |27.00     |28.50     |-2.50     |-1.00     |17        |151       |3         |0.45        |-0.1212   |26.62     |0                              
2021-03-01|MA109P2100|33.00     |32.00     |32.00     |29.50     |29.50     |32.00     |-3.50     |-1.00     |7         |131       |0         |0.21        |-0.1347   |26.62     |0                              
2021-03-01|MA109P2125|37.50     |34.00     |34.00     |34.00     |34.00     |37.00     |-3.50     |-0.50     |6         |103       |-6        |0.20        |-0.1508   |26.62     |0                              
2021-03-01|MA109P2150|42.50     |37.00     |38.50     |37.00     |38.50     |42.50     |-4.00     |0.00      |11        |224       |3         |0.41        |-0.1671   |26.62     |0                              
2021-03-01|MA109P2175|47.50     |44.00     |45.50     |42.50     |45.50     |47.50     |-2.00     |0.00      |13        |162       |-6        |0.57        |-0.1834   |26.62     |0                              
2021-03-01|MA109P2200|54.00     |50.00     |50.00     |49.00     |49.50     |54.00     |-4.50     |0.00      |8         |99        |-6        |0.40        |-0.2021   |26.62     |0                              
2021-03-01|MA109P2225|60.50     |55.50     |55.50     |55.50     |55.50     |60.50     |-5.00     |0.00      |6         |88        |0         |0.33        |-0.2209   |26.62     |0                              
2021-03-01|MA109P2250|67.00     |62.50     |79.50     |62.50     |79.50     |67.50     |12.50     |0.50      |10        |98        |-1        |0.68        |-0.2398   |26.63     |0                              
2021-03-01|MA109P2275|75.50     |70.00     |70.00     |70.00     |70.00     |75.50     |-5.50     |0.00      |6         |184       |6         |0.42        |-0.2604   |26.63     |0                              
2021-03-01|MA109P2300|84.50     |79.00     |79.00     |79.00     |79.00     |84.50     |-5.50     |0.00      |6         |168       |0         |0.47        |-0.2816   |26.70     |0                              
2021-03-01|MA109P2325|93.50     |88.00     |88.00     |88.00     |88.00     |94.50     |-5.50     |1.00      |7         |124       |5         |0.62        |-0.3037   |27.01     |0                              
2021-03-01|MA109P2350|104.50    |98.50     |98.50     |98.50     |98.50     |106.50    |-6.00     |2.00      |6         |98        |6         |0.59        |-0.3265   |27.37     |0                              
2021-03-01|MA109P2375|115.50    |108.50    |108.50    |108.50    |108.50    |119.00    |-7.00     |3.50      |6         |137       |0         |0.65        |-0.3491   |27.71     |0                              
2021-03-01|MA109P2400|127.00    |120.00    |120.00    |120.00    |120.00    |131.00    |-7.00     |4.00      |6         |125       |6         |0.72        |-0.3711   |28.06     |0                              
2021-03-01|MA109P2425|140.00    |131.50    |131.50    |131.50    |131.50    |144.50    |-8.50     |4.50      |6         |97        |6         |0.79        |-0.3929   |28.39     |0                              
2021-03-01|MA109P2450|154.00    |144.00    |144.00    |144.00    |144.00    |159.00    |-10.00    |5.00      |6         |56        |6         |0.86        |-0.4143   |28.72     |0                              
2021-03-01|MA109P2475|167.50    |0.00      |0.00      |0.00      |0.00      |173.50    |6.00      |6.00      |0         |32        |0         |0.00        |-0.4353   |29.04     |0                              
2021-03-01|MA109P2500|183.00    |0.00      |0.00      |0.00      |0.00      |187.50    |4.50      |4.50      |0         |32        |0         |0.00        |-0.4558   |29.35     |0                              
2021-03-01|MA109P2550|215.50    |0.00      |0.00      |0.00      |0.00      |220.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.4948   |29.96     |0                              
2021-03-01|MA109P2600|250.00    |0.00      |0.00      |0.00      |0.00      |252.50    |2.50      |2.50      |0         |37        |0         |0.00        |-0.5325   |30.55     |0                              
2021-03-01|MA109P2650|287.00    |0.00      |0.00      |0.00      |0.00      |288.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5667   |31.11     |0                              
2021-03-01|MA109P2700|325.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5997   |31.65     |0                              
2021-03-01|MA109P2750|366.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.6297   |32.18     |0                              
2021-03-01|MA109P2800|407.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.6578   |32.69     |0                              
2021-03-01|MA111C2125|420.50    |0.00      |0.00      |0.00      |0.00      |461.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8242    |26.65     |0                              
2021-03-01|MA111C2150|402.00    |0.00      |0.00      |0.00      |0.00      |441.00    |39.00     |39.00     |0         |3         |0         |0.00        |0.8108    |26.54     |0                              
2021-03-01|MA111C2175|384.50    |0.00      |0.00      |0.00      |0.00      |422.50    |38.00     |38.00     |0         |6         |0         |0.00        |0.7951    |26.44     |0                              
2021-03-01|MA111C2200|366.50    |0.00      |0.00      |0.00      |0.00      |404.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.7794    |26.36     |0                              
2021-03-01|MA111C2225|349.00    |0.00      |0.00      |0.00      |0.00      |386.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.7636    |26.30     |0                              
2021-03-01|MA111C2250|333.00    |0.00      |0.00      |0.00      |0.00      |368.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.7472    |26.27     |0                              
2021-03-01|MA111C2275|317.50    |0.00      |0.00      |0.00      |0.00      |352.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.7292    |26.27     |0                              
2021-03-01|MA111C2300|301.50    |0.00      |0.00      |0.00      |0.00      |336.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.7112    |26.31     |0                              
2021-03-01|MA111C2325|287.00    |0.00      |0.00      |0.00      |0.00      |320.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.6932    |26.39     |0                              
2021-03-01|MA111C2350|273.00    |0.00      |0.00      |0.00      |0.00      |306.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6746    |26.50     |0                              
2021-03-01|MA111C2375|259.50    |0.00      |0.00      |0.00      |0.00      |292.50    |33.00     |33.00     |0         |9         |0         |0.00        |0.6556    |26.64     |0                              
2021-03-01|MA111C2400|245.50    |0.00      |0.00      |0.00      |0.00      |279.50    |34.00     |34.00     |0         |18        |0         |0.00        |0.6367    |26.79     |0                              
2021-03-01|MA111C2425|234.00    |0.00      |0.00      |0.00      |0.00      |266.50    |32.50     |32.50     |0         |15        |0         |0.00        |0.6182    |26.97     |0                              
2021-03-01|MA111C2450|222.50    |0.00      |0.00      |0.00      |0.00      |255.00    |32.50     |32.50     |0         |18        |0         |0.00        |0.5996    |27.15     |0                              
2021-03-01|MA111C2475|211.00    |0.00      |0.00      |0.00      |0.00      |244.50    |33.50     |33.50     |0         |21        |0         |0.00        |0.5811    |27.34     |0                              
2021-03-01|MA111C2500|200.00    |0.00      |0.00      |0.00      |0.00      |233.50    |33.50     |33.50     |0         |30        |0         |0.00        |0.5630    |27.53     |0                              
2021-03-01|MA111C2550|182.00    |0.00      |0.00      |0.00      |0.00      |213.00    |31.00     |31.00     |0         |24        |0         |0.00        |0.5277    |27.92     |0                              
2021-03-01|MA111C2600|164.00    |0.00      |0.00      |0.00      |0.00      |195.50    |31.50     |31.50     |0         |30        |0         |0.00        |0.4941    |28.32     |0                              
2021-03-01|MA111C2650|150.00    |0.00      |0.00      |0.00      |0.00      |178.00    |28.00     |28.00     |0         |26        |0         |0.00        |0.4615    |28.70     |0                              
2021-03-01|MA111C2700|136.50    |144.00    |144.00    |144.00    |144.00    |163.50    |7.50      |27.00     |3         |12        |3         |0.43        |0.4314    |29.08     |0                              
2021-03-01|MA111C2750|124.50    |131.00    |131.00    |131.00    |131.00    |150.00    |6.50      |25.50     |3         |21        |3         |0.39        |0.4025    |29.45     |0                              
2021-03-01|MA111C2800|111.50    |119.00    |119.00    |119.00    |119.00    |137.00    |7.50      |25.50     |3         |6         |3         |0.36        |0.3749    |29.82     |0                              
2021-03-01|MA111C2850|98.00     |105.00    |105.00    |105.00    |105.00    |126.50    |7.00      |28.50     |3         |7         |3         |0.32        |0.3501    |30.17     |0                              
2021-03-01|MA111P2125|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |23        |0         |0.00        |-0.1657   |26.65     |0                              
2021-03-01|MA111P2150|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.1785   |26.54     |0                              
2021-03-01|MA111P2175|65.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.1933   |26.44     |0                              
2021-03-01|MA111P2200|72.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2084   |26.36     |0                              
2021-03-01|MA111P2225|79.50     |84.50     |84.50     |84.50     |84.50     |75.50     |5.00      |-4.00     |3         |31        |-3        |0.25        |-0.2237   |26.30     |0                              
2021-03-01|MA111P2250|88.00     |92.50     |92.50     |89.00     |89.00     |82.50     |1.00      |-5.50     |9         |12        |0         |0.79        |-0.2397   |26.27     |0                              
2021-03-01|MA111P2275|97.00     |101.50    |101.50    |101.50    |101.50    |91.00     |4.50      |-6.00     |6         |12        |0         |0.61        |-0.2570   |26.27     |0                              
2021-03-01|MA111P2300|105.50    |111.00    |111.00    |107.50    |107.50    |100.00    |2.00      |-5.50     |15        |9         |-6        |1.58        |-0.2745   |26.31     |0                              
2021-03-01|MA111P2325|115.50    |121.50    |121.50    |121.50    |121.50    |109.00    |6.00      |-6.50     |6         |12        |-3        |0.69        |-0.2922   |26.39     |0                              
2021-03-01|MA111P2350|126.50    |132.50    |132.50    |132.50    |132.50    |119.00    |6.00      |-7.50     |3         |12        |3         |0.40        |-0.3105   |26.50     |0                              
2021-03-01|MA111P2375|137.50    |143.50    |143.50    |143.50    |143.50    |130.50    |6.00      |-7.00     |3         |15        |3         |0.43        |-0.3292   |26.64     |0                              
2021-03-01|MA111P2400|148.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3477   |26.79     |0                              
2021-03-01|MA111P2425|161.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3662   |26.97     |0                              
2021-03-01|MA111P2450|174.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3846   |27.15     |0                              
2021-03-01|MA111P2475|187.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4029   |27.34     |0                              
2021-03-01|MA111P2500|201.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4209   |27.53     |0                              
2021-03-01|MA111P2550|232.00    |240.50    |240.50    |240.50    |240.50    |223.00    |8.50      |-9.00     |3         |12        |3         |0.72        |-0.4562   |27.92     |0                              
2021-03-01|MA111P2600|263.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4899   |28.32     |0                              
2021-03-01|MA111P2650|298.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.5228   |28.70     |0                              
2021-03-01|MA111P2700|334.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5531   |29.08     |0                              
2021-03-01|MA111P2750|371.50    |373.50    |373.50    |373.50    |373.50    |356.50    |2.00      |-15.00    |3         |6         |3         |1.12        |-0.5824   |29.45     |0                              
2021-03-01|MA111P2800|407.50    |408.50    |408.50    |408.50    |408.50    |393.00    |1.00      |-14.50    |3         |3         |3         |1.23        |-0.6106   |29.82     |0                              
2021-03-01|MA111P2850|443.50    |445.00    |445.00    |445.00    |445.00    |431.50    |1.50      |-12.00    |3         |3         |3         |1.34        |-0.6359   |30.17     |0                              
2021-03-01|MA201C2375|328.00    |0.00      |0.00      |0.00      |0.00      |340.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6783    |26.08     |0                              
2021-03-01|MA201C2400|315.00    |0.00      |0.00      |0.00      |0.00      |326.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6614    |26.12     |0                              
2021-03-01|MA201C2425|301.50    |0.00      |0.00      |0.00      |0.00      |312.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6445    |26.17     |0                              
2021-03-01|MA201C2450|288.50    |0.00      |0.00      |0.00      |0.00      |299.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6278    |26.24     |0                              
2021-03-01|MA201C2475|276.50    |0.00      |0.00      |0.00      |0.00      |285.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6112    |26.31     |0                              
2021-03-01|MA201C2500|265.00    |265.50    |265.50    |265.50    |265.50    |274.00    |0.50      |9.00      |3         |3         |3         |0.80        |0.5943    |26.39     |0                              
2021-03-01|MA201C2550|242.50    |242.50    |242.50    |242.50    |242.50    |251.50    |0.00      |9.00      |3         |3         |3         |0.73        |0.5610    |26.57     |0                              
2021-03-01|MA201C2600|222.00    |222.00    |222.00    |222.00    |222.00    |230.00    |0.00      |8.00      |3         |3         |3         |0.67        |0.5285    |26.77     |0                              
2021-03-01|MA201C2650|203.50    |203.50    |203.50    |203.50    |203.50    |211.50    |0.00      |8.00      |3         |6         |3         |0.61        |0.4971    |26.99     |0                              
2021-03-01|MA201C2700|184.50    |0.00      |0.00      |0.00      |0.00      |193.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.4665    |27.22     |0                              
2021-03-01|MA201C2750|169.50    |169.50    |169.50    |169.50    |169.50    |177.50    |0.00      |8.00      |3         |6         |0         |0.51        |0.4377    |27.46     |0                              
2021-03-01|MA201C2800|154.50    |164.50    |164.50    |150.50    |150.50    |163.50    |-4.00     |9.00      |9         |10        |3         |1.43        |0.4102    |27.71     |0                              
2021-03-01|MA201C2850|140.50    |150.00    |150.00    |138.00    |138.00    |149.00    |-2.50     |8.50      |6         |18        |3         |0.86        |0.3832    |27.96     |0                              
2021-03-01|MA201C2900|127.50    |137.50    |137.50    |126.50    |126.50    |137.50    |-1.00     |10.00     |6         |15        |6         |0.79        |0.3592    |28.21     |0                              
2021-03-01|MA201P2375|131.00    |126.00    |138.00    |119.50    |138.00    |130.00    |7.00      |-1.00     |21        |35        |18        |2.65        |-0.3038   |26.08     |0                              
2021-03-01|MA201P2400|142.50    |148.00    |148.00    |148.00    |148.00    |141.00    |5.50      |-1.50     |3         |6         |3         |0.44        |-0.3203   |26.12     |0                              
2021-03-01|MA201P2425|153.50    |153.50    |153.50    |153.50    |153.50    |151.50    |0.00      |-2.00     |3         |6         |3         |0.46        |-0.3369   |26.17     |0                              
2021-03-01|MA201P2450|165.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3534   |26.24     |0                              
2021-03-01|MA201P2475|177.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3699   |26.31     |0                              
2021-03-01|MA201P2500|190.50    |192.50    |192.50    |192.50    |192.50    |187.00    |2.00      |-3.50     |3         |3         |3         |0.58        |-0.3865   |26.39     |0                              
2021-03-01|MA201P2550|217.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4196   |26.57     |0                              
2021-03-01|MA201P2600|245.50    |250.50    |250.50    |250.50    |250.50    |240.50    |5.00      |-5.00     |3         |3         |3         |0.75        |-0.4521   |26.77     |0                              
2021-03-01|MA201P2650|276.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.4835   |26.99     |0                              
2021-03-01|MA201P2700|306.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5144   |27.22     |0                              
2021-03-01|MA201P2750|340.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5435   |27.46     |0                              
2021-03-01|MA201P2800|374.50    |380.50    |380.50    |380.50    |380.50    |370.00    |6.00      |-4.50     |3         |7         |3         |1.14        |-0.5716   |27.71     |0                              
2021-03-01|MA201P2850|409.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.5992   |27.96     |0                              
2021-03-01|MA201P2900|445.50    |451.00    |451.00    |451.00    |451.00    |443.00    |5.50      |-2.50     |3         |3         |3         |1.35        |-0.6238   |28.21     |0                              
2021-03-01|RM105C2075|891.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-85.00    |-85.00    |0         |2         |0         |0.00        |1.0000    |39.02     |0                              
2021-03-01|RM105C2100|866.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9999    |38.39     |0                              
2021-03-01|RM105C2125|841.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |0.9994    |37.75     |0                              
2021-03-01|RM105C2150|816.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-85.00    |-85.00    |0         |14        |0         |0.00        |0.9985    |37.12     |0                              
2021-03-01|RM105C2175|791.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-85.00    |-85.00    |0         |15        |0         |0.00        |0.9973    |36.49     |0                              
2021-03-01|RM105C2200|766.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-85.00    |-85.00    |0         |22        |0         |0.00        |0.9961    |35.86     |0                              
2021-03-01|RM105C2225|741.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-85.00    |-85.00    |0         |24        |0         |0.00        |0.9944    |35.23     |0                              
2021-03-01|RM105C2250|716.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-84.50    |-84.50    |0         |19        |0         |0.00        |0.9926    |34.60     |0                              
2021-03-01|RM105C2275|691.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-84.50    |-84.50    |0         |80        |0         |0.00        |0.9908    |33.97     |0                              
2021-03-01|RM105C2300|666.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-84.50    |-84.50    |0         |77        |0         |0.00        |0.9883    |33.34     |0                              
2021-03-01|RM105C2325|641.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-84.00    |-84.00    |0         |144       |0         |0.00        |0.9855    |32.72     |0                              
2021-03-01|RM105C2350|616.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-84.00    |-84.00    |0         |92        |0         |0.00        |0.9826    |32.10     |0                              
2021-03-01|RM105C2375|591.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-83.50    |-83.50    |0         |72        |0         |0.00        |0.9788    |31.48     |0                              
2021-03-01|RM105C2400|566.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-83.00    |-83.00    |0         |241       |0         |0.00        |0.9743    |30.86     |0                              
2021-03-01|RM105C2425|541.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-83.00    |-83.00    |0         |256       |0         |0.00        |0.9698    |30.26     |0                              
2021-03-01|RM105C2450|516.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-82.00    |-82.00    |0         |211       |0         |0.00        |0.9635    |29.66     |0                              
2021-03-01|RM105C2475|492.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-82.00    |-82.00    |0         |170       |0         |0.00        |0.9566    |29.07     |0                              
2021-03-01|RM105C2500|467.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-81.00    |-81.00    |0         |276       |0         |0.00        |0.9490    |28.49     |0                              
2021-03-01|RM105C2550|418.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-80.00    |-80.00    |0         |151       |0         |0.00        |0.9283    |27.38     |0                              
2021-03-01|RM105C2600|370.00    |270.50    |299.00    |270.50    |299.00    |292.00    |-71.00    |-78.00    |27        |224       |-7        |7.78        |0.8994    |26.35     |0                              
2021-03-01|RM105C2650|323.00    |225.50    |252.00    |225.50    |252.00    |247.00    |-71.00    |-76.00    |11        |304       |-11       |2.51        |0.8602    |25.45     |0                              
2021-03-01|RM105C2700|277.50    |198.00    |224.00    |172.00    |205.00    |205.00    |-72.50    |-72.50    |44        |2,523     |-1        |8.59        |0.8079    |24.72     |0                              
2021-03-01|RM105C2750|234.50    |154.50    |180.00    |146.00    |168.00    |166.00    |-66.50    |-68.50    |179       |322       |5         |28.36       |0.7409    |24.23     |0                              
2021-03-01|RM105C2800|194.50    |123.00    |145.00    |116.50    |140.00    |131.50    |-54.50    |-63.00    |260       |352       |17        |33.93       |0.6597    |24.04     |0                              
2021-03-01|RM105C2850|158.50    |98.00     |119.50    |91.00     |102.00    |103.00    |-56.50    |-55.50    |300       |461       |6         |30.33       |0.5701    |24.19     |0                              
2021-03-01|RM105C2900|128.00    |75.00     |96.50     |69.00     |79.00     |80.00     |-49.00    |-48.00    |604       |1,234     |41        |49.99       |0.4803    |24.69     |0                              
2021-03-01|RM105C2950|102.00    |58.00     |76.50     |55.00     |62.50     |62.50     |-39.50    |-39.50    |642       |1,049     |-22       |42.70       |0.3981    |25.50     |0                              
2021-03-01|RM105C3000|81.50     |47.00     |61.50     |46.00     |50.00     |49.50     |-31.50    |-32.00    |1,018     |1,845     |-89       |54.49       |0.3278    |26.56     |0                              
2021-03-01|RM105C3050|66.00     |37.50     |50.50     |37.00     |41.00     |40.00     |-25.00    |-26.00    |1,434     |1,379     |-20       |63.62       |0.2702    |27.80     |0                              
2021-03-01|RM105C3100|53.50     |24.00     |40.00     |24.00     |32.00     |32.50     |-21.50    |-21.00    |789       |1,113     |-56       |26.95       |0.2233    |29.14     |0                              
2021-03-01|RM105C3150|44.00     |28.00     |33.50     |22.00     |26.50     |27.50     |-17.50    |-16.50    |846       |1,220     |97        |24.31       |0.1880    |30.54     |0                              
2021-03-01|RM105C3200|36.50     |20.00     |28.50     |17.00     |23.50     |23.00     |-13.00    |-13.50    |1,171     |2,849     |3         |28.20       |0.1586    |31.95     |0                              
2021-03-01|RM105C3250|31.00     |15.50     |23.00     |15.50     |19.00     |20.00     |-12.00    |-11.00    |289       |653       |68        |5.67        |0.1352    |33.35     |0                              
2021-03-01|RM105C3300|26.00     |12.00     |19.00     |12.00     |16.00     |17.00     |-10.00    |-9.00     |844       |1,132     |16        |13.81       |0.1160    |34.73     |0                              
2021-03-01|RM105C3350|23.00     |11.00     |15.00     |11.00     |14.00     |15.00     |-9.00     |-8.00     |558       |671       |-275      |7.89        |0.1006    |36.07     |0                              
2021-03-01|RM105C3400|19.50     |32.00     |32.00     |7.50      |11.50     |13.00     |-8.00     |-6.50     |533       |1,666     |-51       |6.67        |0.0867    |37.38     |0                              
2021-03-01|RM105C3450|17.50     |10.00     |13.00     |9.00      |11.00     |11.50     |-6.50     |-6.00     |1,341     |2,277     |198       |14.99       |0.0767    |38.65     |0                              
2021-03-01|RM105P2075|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |3         |254       |0         |0.01        |-0.0029   |39.02     |0                              
2021-03-01|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0034   |38.39     |0                              
2021-03-01|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0041   |37.75     |0                              
2021-03-01|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0049   |37.12     |0                              
2021-03-01|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0058   |36.49     |0                              
2021-03-01|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0067   |35.86     |0                              
2021-03-01|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |210       |0         |0.00        |-0.0082   |35.23     |0                              
2021-03-01|RM105P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |339       |0         |0.00        |-0.0096   |34.60     |0                              
2021-03-01|RM105P2275|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |491       |0         |0.01        |-0.0112   |33.97     |0                              
2021-03-01|RM105P2300|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |55        |477       |-15       |0.06        |-0.0134   |33.34     |0                              
2021-03-01|RM105P2325|0.50      |0.50      |1.50      |0.50      |1.50      |2.00      |1.00      |1.50      |6         |767       |0         |0.00        |-0.0159   |32.72     |0                              
2021-03-01|RM105P2350|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |808       |0         |0.00        |-0.0185   |32.10     |0                              
2021-03-01|RM105P2375|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |436       |0         |0.00        |-0.0221   |31.48     |0                              
2021-03-01|RM105P2400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |810       |0         |0.00        |-0.0263   |30.86     |0                              
2021-03-01|RM105P2425|1.00      |3.00      |3.00      |3.00      |3.00      |3.50      |2.00      |2.50      |31        |297       |-29       |0.09        |-0.0306   |30.26     |0                              
2021-03-01|RM105P2450|1.00      |3.00      |4.00      |3.00      |4.00      |4.00      |3.00      |3.00      |2         |783       |0         |0.01        |-0.0366   |29.66     |0                              
2021-03-01|RM105P2475|1.50      |5.50      |6.00      |3.00      |4.00      |5.00      |2.50      |3.50      |1,113     |1,454     |-262      |4.90        |-0.0432   |29.07     |0                              
2021-03-01|RM105P2500|2.00      |6.00      |7.00      |3.50      |5.00      |5.50      |3.00      |3.50      |817       |2,252     |-80       |4.30        |-0.0506   |28.49     |0                              
2021-03-01|RM105P2550|3.00      |8.50      |9.50      |5.00      |6.50      |8.00      |3.50      |5.00      |898       |1,842     |-7        |6.68        |-0.0708   |27.38     |0                              
2021-03-01|RM105P2600|5.00      |12.50     |13.00     |7.50      |10.00     |11.50     |5.00      |6.50      |828       |2,662     |-168      |8.34        |-0.0992   |26.35     |0                              
2021-03-01|RM105P2650|8.00      |16.50     |18.00     |10.50     |14.50     |17.00     |6.50      |9.00      |1,040     |2,309     |-198      |15.10       |-0.1380   |25.45     |0                              
2021-03-01|RM105P2700|12.00     |30.00     |30.00     |16.00     |24.00     |24.50     |12.00     |12.50     |3,391     |3,689     |408       |73.50       |-0.1899   |24.72     |0                              
2021-03-01|RM105P2750|19.00     |39.00     |40.00     |24.00     |34.00     |35.00     |15.00     |16.00     |2,276     |2,825     |61        |73.52       |-0.2565   |24.23     |0                              
2021-03-01|RM105P2800|29.00     |65.00     |65.50     |37.50     |53.50     |51.00     |24.50     |22.00     |4,012     |2,102     |203       |195.75      |-0.3375   |24.04     |0                              
2021-03-01|RM105P2850|43.00     |78.00     |88.00     |27.00     |73.00     |72.00     |30.00     |29.00     |677       |1,072     |-14       |47.87       |-0.4271   |24.19     |0                              
2021-03-01|RM105P2900|62.00     |100.00    |117.00    |83.50     |105.50    |99.00     |43.50     |37.00     |538       |762       |12        |52.23       |-0.5168   |24.69     |0                              
2021-03-01|RM105P2950|86.00     |138.00    |152.00    |114.50    |132.50    |131.50    |46.50     |45.50     |275       |688       |61        |36.94       |-0.5991   |25.50     |1                              
2021-03-01|RM105P3000|115.50    |175.50    |187.50    |151.50    |170.00    |168.50    |54.50     |53.00     |173       |473       |8         |29.74       |-0.6695   |26.56     |0                              
2021-03-01|RM105P3050|149.50    |219.00    |230.50    |193.00    |209.00    |208.50    |59.50     |59.00     |105       |464       |16        |21.92       |-0.7274   |27.80     |0                              
2021-03-01|RM105P3100|187.00    |264.50    |272.50    |230.00    |241.50    |251.00    |54.50     |64.00     |66        |642       |16        |17.14       |-0.7745   |29.14     |0                              
2021-03-01|RM105P3150|227.50    |313.00    |314.50    |273.00    |297.50    |295.50    |70.00     |68.00     |28        |382       |-4        |8.52        |-0.8100   |30.54     |0                              
2021-03-01|RM105P3200|270.00    |335.50    |361.00    |314.00    |314.00    |341.50    |44.00     |71.50     |26        |315       |17        |8.88        |-0.8397   |31.95     |0                              
2021-03-01|RM105P3250|314.50    |407.50    |407.50    |407.50    |407.50    |388.00    |93.00     |73.50     |10        |241       |-10       |4.08        |-0.8633   |33.35     |0                              
2021-03-01|RM105P3300|359.50    |0.00      |0.00      |0.00      |0.00      |435.00    |75.50     |75.50     |0         |96        |0         |0.00        |-0.8827   |34.73     |0                              
2021-03-01|RM105P3350|406.00    |502.00    |502.00    |502.00    |502.00    |483.00    |96.00     |77.00     |10        |61        |10        |5.02        |-0.8984   |36.07     |0                              
2021-03-01|RM105P3400|452.50    |0.00      |0.00      |0.00      |0.00      |531.00    |78.50     |78.50     |0         |9         |0         |0.00        |-0.9125   |37.38     |0                              
2021-03-01|RM105P3450|500.00    |0.00      |0.00      |0.00      |0.00      |579.50    |79.50     |79.50     |0         |4         |0         |0.00        |-0.9228   |38.65     |0                              
2021-03-01|RM107C2225|695.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.9893    |22.94     |0                              
2021-03-01|RM107C2250|670.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.9847    |22.77     |0                              
2021-03-01|RM107C2275|645.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.9789    |22.60     |0                              
2021-03-01|RM107C2300|620.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.9731    |22.45     |0                              
2021-03-01|RM107C2325|596.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.9655    |22.31     |0                              
2021-03-01|RM107C2350|571.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.9574    |22.18     |0                              
2021-03-01|RM107C2375|547.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.9480    |22.06     |0                              
2021-03-01|RM107C2400|523.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.9369    |21.96     |0                              
2021-03-01|RM107C2425|499.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9252    |21.87     |0                              
2021-03-01|RM107C2450|476.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9105    |21.80     |0                              
2021-03-01|RM107C2475|453.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.8958    |21.75     |0                              
2021-03-01|RM107C2500|430.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-84.50    |-84.50    |0         |3         |0         |0.00        |0.8774    |21.71     |0                              
2021-03-01|RM107C2550|385.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-81.50    |-81.50    |0         |12        |0         |0.00        |0.8370    |21.70     |0                              
2021-03-01|RM107C2600|342.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-78.00    |-78.00    |0         |15        |0         |0.00        |0.7895    |21.76     |0                              
2021-03-01|RM107C2650|302.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-73.50    |-73.50    |0         |76        |0         |0.00        |0.7356    |21.90     |0                              
2021-03-01|RM107C2700|264.00    |191.00    |204.50    |185.50    |204.50    |196.50    |-59.50    |-67.50    |36        |71        |-16       |6.93        |0.6766    |22.13     |0                              
2021-03-01|RM107C2750|229.00    |158.50    |158.50    |158.50    |158.50    |168.00    |-70.50    |-61.00    |19        |75        |-9        |3.10        |0.6149    |22.44     |0                              
2021-03-01|RM107C2800|197.50    |134.00    |144.50    |134.00    |144.50    |143.50    |-53.00    |-54.00    |3         |40        |1         |0.42        |0.5533    |22.82     |0                              
2021-03-01|RM107C2850|169.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-46.50    |-46.50    |0         |55        |0         |0.00        |0.4938    |23.29     |0                              
2021-03-01|RM107C2900|145.00    |98.00     |98.00     |98.00     |98.00     |104.00    |-47.00    |-41.00    |1         |71        |0         |0.10        |0.4377    |23.81     |0                              
2021-03-01|RM107C2950|124.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-34.50    |-34.50    |0         |52        |0         |0.00        |0.3870    |24.40     |0                              
2021-03-01|RM107C3000|105.00    |74.00     |76.50     |74.00     |76.50     |77.00     |-28.50    |-28.00    |16        |84        |5         |1.22        |0.3414    |25.03     |0                              
2021-03-01|RM107C3050|90.00     |65.50     |66.50     |65.50     |66.00     |66.00     |-24.00    |-24.00    |17        |76        |6         |1.13        |0.3005    |25.70     |0                              
2021-03-01|RM107C3100|77.00     |58.50     |59.00     |57.00     |57.00     |57.50     |-20.00    |-19.50    |39        |92        |26        |2.26        |0.2660    |26.40     |0                              
2021-03-01|RM107C3150|65.50     |50.00     |51.50     |47.00     |49.50     |50.00     |-16.00    |-15.50    |89        |86        |0         |4.46        |0.2345    |27.11     |0                              
2021-03-01|RM107C3200|57.00     |44.50     |46.50     |44.00     |44.50     |44.50     |-12.50    |-12.50    |96        |67        |-13       |4.36        |0.2089    |27.84     |0                              
2021-03-01|RM107C3250|48.50     |39.00     |40.50     |37.00     |37.00     |39.00     |-11.50    |-9.50     |95        |71        |9         |3.71        |0.1856    |28.57     |0                              
2021-03-01|RM107C3300|43.00     |35.00     |38.50     |32.50     |35.50     |35.00     |-7.50     |-8.00     |229       |99        |-59       |8.06        |0.1657    |29.31     |0                              
2021-03-01|RM107C3350|37.00     |33.50     |33.50     |31.50     |32.00     |31.50     |-5.00     |-5.50     |136       |172       |-29       |4.39        |0.1490    |30.04     |0                              
2021-03-01|RM107C3400|32.50     |23.50     |31.50     |23.50     |28.00     |28.00     |-4.50     |-4.50     |307       |187       |-54       |8.76        |0.1332    |30.77     |0                              
2021-03-01|RM107P2225|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |27        |0         |0.00        |-0.0166   |22.94     |0                              
2021-03-01|RM107P2250|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |18        |0         |0.00        |-0.0201   |22.77     |0                              
2021-03-01|RM107P2275|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |25        |0         |0.00        |-0.0249   |22.60     |0                              
2021-03-01|RM107P2300|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |30        |0         |0.00        |-0.0297   |22.45     |0                              
2021-03-01|RM107P2325|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |29        |0         |0.00        |-0.0364   |22.31     |0                              
2021-03-01|RM107P2350|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |21        |0         |0.00        |-0.0436   |22.18     |0                              
2021-03-01|RM107P2375|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |16        |0         |0.00        |-0.0522   |22.06     |0                              
2021-03-01|RM107P2400|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |15        |0         |0.00        |-0.0624   |21.96     |0                              
2021-03-01|RM107P2425|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |107       |0         |0.00        |-0.0734   |21.87     |0                              
2021-03-01|RM107P2450|8.50      |14.50     |15.50     |12.00     |14.50     |13.50     |6.00      |5.00      |170       |95        |-25       |2.31        |-0.0873   |21.80     |0                              
2021-03-01|RM107P2475|10.00     |18.00     |18.50     |15.00     |17.00     |16.00     |7.00      |6.00      |106       |103       |-6        |1.78        |-0.1014   |21.75     |0                              
2021-03-01|RM107P2500|12.00     |19.50     |20.00     |18.50     |20.00     |19.50     |8.00      |7.50      |85        |92        |-10       |1.66        |-0.1191   |21.71     |0                              
2021-03-01|RM107P2550|17.00     |25.00     |29.50     |25.00     |28.50     |27.50     |11.50     |10.50     |88        |79        |-41       |2.40        |-0.1584   |21.70     |0                              
2021-03-01|RM107P2600|24.50     |39.00     |39.50     |34.00     |37.00     |38.00     |12.50     |13.50     |80        |69        |-15       |3.03        |-0.2050   |21.76     |0                              
2021-03-01|RM107P2650|33.50     |53.50     |53.50     |53.00     |53.00     |52.00     |19.50     |18.50     |30        |47        |-10       |1.59        |-0.2582   |21.90     |0                              
2021-03-01|RM107P2700|45.50     |0.00      |0.00      |0.00      |0.00      |69.50     |24.00     |24.00     |0         |65        |0         |0.00        |-0.3167   |22.13     |0                              
2021-03-01|RM107P2750|60.50     |97.50     |97.50     |97.50     |97.50     |91.00     |37.00     |30.50     |10        |51        |0         |0.98        |-0.3782   |22.44     |0                              
2021-03-01|RM107P2800|78.50     |130.00    |130.00    |110.00    |110.00    |116.00    |31.50     |37.50     |24        |51        |4         |2.87        |-0.4396   |22.82     |0                              
2021-03-01|RM107P2850|99.50     |146.00    |146.00    |146.00    |146.00    |144.00    |46.50     |44.50     |10        |62        |0         |1.46        |-0.4990   |23.29     |0                              
2021-03-01|RM107P2900|125.00    |178.00    |192.50    |177.00    |192.50    |175.50    |67.50     |50.50     |40        |73        |0         |7.23        |-0.5553   |23.81     |0                              
2021-03-01|RM107P2950|153.50    |212.50    |223.50    |211.50    |223.50    |210.50    |70.00     |57.00     |30        |70        |0         |6.48        |-0.6062   |24.40     |0                              
2021-03-01|RM107P3000|184.50    |249.00    |268.00    |248.50    |253.00    |247.50    |68.50     |63.00     |78        |40        |-19       |19.82       |-0.6521   |25.03     |0                              
2021-03-01|RM107P3050|219.00    |288.50    |301.50    |285.00    |285.00    |286.50    |66.00     |67.50     |40        |69        |9         |11.73       |-0.6934   |25.70     |0                              
2021-03-01|RM107P3100|255.50    |330.00    |350.50    |330.00    |350.50    |328.00    |95.00     |72.50     |40        |34        |0         |13.52       |-0.7283   |26.40     |0                              
2021-03-01|RM107P3150|294.00    |0.00      |0.00      |0.00      |0.00      |370.00    |76.00     |76.00     |0         |43        |0         |0.00        |-0.7603   |27.11     |0                              
2021-03-01|RM107P3200|335.00    |0.00      |0.00      |0.00      |0.00      |414.00    |79.00     |79.00     |0         |50        |0         |0.00        |-0.7863   |27.84     |0                              
2021-03-01|RM107P3250|376.50    |0.00      |0.00      |0.00      |0.00      |458.50    |82.00     |82.00     |0         |0         |0         |0.00        |-0.8102   |28.57     |0                              
2021-03-01|RM107P3300|420.00    |0.00      |0.00      |0.00      |0.00      |504.00    |84.00     |84.00     |0         |0         |0         |0.00        |-0.8306   |29.31     |0                              
2021-03-01|RM107P3350|464.00    |0.00      |0.00      |0.00      |0.00      |550.00    |86.00     |86.00     |0         |0         |0         |0.00        |-0.8478   |30.04     |0                              
2021-03-01|RM107P3400|509.50    |0.00      |0.00      |0.00      |0.00      |596.50    |87.00     |87.00     |0         |0         |0         |0.00        |-0.8642   |30.77     |0                              
2021-03-01|RM108C2325|675.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.9789    |20.33     |0                              
2021-03-01|RM108C2350|650.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.9713    |20.37     |0                              
2021-03-01|RM108C2375|626.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9622    |20.40     |0                              
2021-03-01|RM108C2400|601.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.9529    |20.45     |0                              
2021-03-01|RM108C2425|577.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.9412    |20.49     |0                              
2021-03-01|RM108C2450|554.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-91.50    |-91.50    |0         |3         |0         |0.00        |0.9298    |20.55     |0                              
2021-03-01|RM108C2475|530.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-90.50    |-90.50    |0         |3         |0         |0.00        |0.9154    |20.60     |0                              
2021-03-01|RM108C2500|507.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-89.00    |-89.00    |0         |3         |0         |0.00        |0.9009    |20.66     |0                              
2021-03-01|RM108C2550|462.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-86.50    |-86.50    |0         |3         |0         |0.00        |0.8666    |20.80     |0                              
2021-03-01|RM108C2600|419.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |0.8272    |20.95     |0                              
2021-03-01|RM108C2650|377.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-80.00    |-80.00    |0         |6         |0         |0.00        |0.7833    |21.12     |0                              
2021-03-01|RM108C2700|338.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7357    |21.30     |0                              
2021-03-01|RM108C2750|302.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-72.00    |-72.00    |0         |21        |0         |0.00        |0.6844    |21.50     |0                              
2021-03-01|RM108C2800|267.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-66.50    |-66.50    |0         |18        |0         |0.00        |0.6313    |21.71     |0                              
2021-03-01|RM108C2850|236.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-61.50    |-61.50    |0         |12        |0         |0.00        |0.5780    |21.94     |0                              
2021-03-01|RM108C2900|207.50    |158.00    |158.00    |158.00    |158.00    |151.00    |-49.50    |-56.50    |3         |33        |0         |0.47        |0.5251    |22.17     |0                              
2021-03-01|RM108C2950|181.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-51.00    |-51.00    |0         |54        |0         |0.00        |0.4740    |22.42     |0                              
2021-03-01|RM108C3000|157.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-45.00    |-45.00    |0         |12        |0         |0.00        |0.4252    |22.67     |0                              
2021-03-01|RM108C3050|137.50    |100.00    |100.00    |100.00    |100.00    |96.50     |-37.50    |-41.00    |6         |9         |0         |0.60        |0.3792    |22.94     |0                              
2021-03-01|RM108C3100|119.00    |86.00     |86.00     |86.00     |86.00     |83.00     |-33.00    |-36.00    |6         |9         |3         |0.52        |0.3371    |23.21     |0                              
2021-03-01|RM108C3150|102.50    |0.00      |0.00      |0.00      |0.00      |70.50     |-32.00    |-32.00    |0         |18        |0         |0.00        |0.2975    |23.49     |0                              
2021-03-01|RM108C3200|88.50     |64.50     |64.50     |64.50     |64.50     |61.00     |-24.00    |-27.50    |6         |15        |3         |0.39        |0.2632    |23.77     |0                              
2021-03-01|RM108C3250|75.50     |51.00     |51.00     |51.00     |51.00     |51.50     |-24.50    |-24.00    |6         |30        |3         |0.31        |0.2303    |24.06     |0                              
2021-03-01|RM108C3300|65.00     |46.50     |46.50     |46.50     |46.50     |44.50     |-18.50    |-20.50    |3         |30        |3         |0.14        |0.2033    |24.35     |0                              
2021-03-01|RM108C3350|55.50     |37.50     |41.50     |37.50     |41.50     |38.00     |-14.00    |-17.50    |12        |24        |3         |0.46        |0.1773    |24.65     |0                              
2021-03-01|RM108C3400|48.00     |32.50     |35.50     |32.50     |35.50     |33.00     |-12.50    |-15.00    |12        |36        |3         |0.40        |0.1561    |24.94     |0                              
2021-03-01|RM108P2325|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |57        |0         |0.00        |-0.0267   |20.33     |0                              
2021-03-01|RM108P2350|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |54        |0         |0.00        |-0.0328   |20.37     |0                              
2021-03-01|RM108P2375|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |43        |0         |0.00        |-0.0404   |20.40     |0                              
2021-03-01|RM108P2400|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |48        |0         |0.00        |-0.0484   |20.45     |0                              
2021-03-01|RM108P2425|5.50      |10.00     |10.00     |10.00     |10.00     |9.50      |4.50      |4.00      |3         |42        |-3        |0.03        |-0.0588   |20.49     |0                              
2021-03-01|RM108P2450|7.00      |0.00      |0.00      |0.00      |0.00      |11.50     |4.50      |4.50      |0         |46        |0         |0.00        |-0.0692   |20.55     |0                              
2021-03-01|RM108P2475|8.50      |14.00     |14.00     |14.00     |14.00     |14.00     |5.50      |5.50      |3         |48        |-3        |0.04        |-0.0825   |20.60     |0                              
2021-03-01|RM108P2500|10.50     |16.50     |16.50     |16.50     |16.50     |17.00     |6.00      |6.50      |3         |45        |-3        |0.05        |-0.0960   |20.66     |0                              
2021-03-01|RM108P2550|15.50     |23.00     |23.00     |23.00     |23.00     |24.00     |7.50      |8.50      |3         |50        |-3        |0.07        |-0.1286   |20.80     |0                              
2021-03-01|RM108P2600|22.00     |31.50     |31.50     |31.50     |31.50     |34.00     |9.50      |12.00     |3         |39        |-3        |0.09        |-0.1667   |20.95     |0                              
2021-03-01|RM108P2650|30.00     |42.50     |42.50     |42.50     |42.50     |45.50     |12.50     |15.50     |3         |39        |-3        |0.13        |-0.2095   |21.12     |0                              
2021-03-01|RM108P2700|41.00     |0.00      |0.00      |0.00      |0.00      |60.00     |19.00     |19.00     |0         |24        |0         |0.00        |-0.2563   |21.30     |0                              
2021-03-01|RM108P2750|54.00     |0.00      |0.00      |0.00      |0.00      |77.50     |23.50     |23.50     |0         |27        |0         |0.00        |-0.3070   |21.50     |0                              
2021-03-01|RM108P2800|69.50     |0.00      |0.00      |0.00      |0.00      |98.00     |28.50     |28.50     |0         |15        |0         |0.00        |-0.3596   |21.71     |0                              
2021-03-01|RM108P2850|87.00     |0.00      |0.00      |0.00      |0.00      |121.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.4126   |21.94     |0                              
2021-03-01|RM108P2900|108.50    |0.00      |0.00      |0.00      |0.00      |147.00    |38.50     |38.50     |0         |9         |0         |0.00        |-0.4655   |22.17     |0                              
2021-03-01|RM108P2950|132.00    |0.00      |0.00      |0.00      |0.00      |176.00    |44.00     |44.00     |0         |9         |0         |0.00        |-0.5166   |22.42     |0                              
2021-03-01|RM108P3000|157.50    |0.00      |0.00      |0.00      |0.00      |207.50    |50.00     |50.00     |0         |6         |0         |0.00        |-0.5656   |22.67     |0                              
2021-03-01|RM108P3050|187.00    |0.00      |0.00      |0.00      |0.00      |241.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.6119   |22.94     |0                              
2021-03-01|RM108P3100|218.00    |0.00      |0.00      |0.00      |0.00      |277.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.6544   |23.21     |0                              
2021-03-01|RM108P3150|251.00    |0.00      |0.00      |0.00      |0.00      |314.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.6947   |23.49     |0                              
2021-03-01|RM108P3200|286.50    |0.00      |0.00      |0.00      |0.00      |354.00    |67.50     |67.50     |0         |0         |0         |0.00        |-0.7295   |23.77     |0                              
2021-03-01|RM108P3250|323.50    |0.00      |0.00      |0.00      |0.00      |394.50    |71.00     |71.00     |0         |0         |0         |0.00        |-0.7631   |24.06     |0                              
2021-03-01|RM108P3300|362.50    |0.00      |0.00      |0.00      |0.00      |437.50    |75.00     |75.00     |0         |0         |0         |0.00        |-0.7908   |24.35     |0                              
2021-03-01|RM108P3350|402.50    |0.00      |0.00      |0.00      |0.00      |480.00    |77.50     |77.50     |0         |0         |0         |0.00        |-0.8178   |24.65     |0                              
2021-03-01|RM108P3400|444.50    |0.00      |0.00      |0.00      |0.00      |525.00    |80.50     |80.50     |0         |0         |0         |0.00        |-0.8398   |24.94     |0                              
2021-03-01|RM109C2325|641.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9197    |24.80     |0                              
2021-03-01|RM109C2350|617.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9111    |24.50     |0                              
2021-03-01|RM109C2375|594.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-69.00    |-69.00    |0         |11        |0         |0.00        |0.9024    |24.22     |0                              
2021-03-01|RM109C2400|570.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-68.00    |-68.00    |0         |38        |0         |0.00        |0.8923    |23.94     |0                              
2021-03-01|RM109C2425|547.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-66.50    |-66.50    |0         |49        |0         |0.00        |0.8809    |23.68     |0                              
2021-03-01|RM109C2450|524.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-65.50    |-65.50    |0         |119       |0         |0.00        |0.8692    |23.42     |0                              
2021-03-01|RM109C2475|501.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-65.00    |-65.00    |0         |92        |0         |0.00        |0.8574    |23.18     |0                              
2021-03-01|RM109C2500|479.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-63.50    |-63.50    |0         |111       |0         |0.00        |0.8430    |22.95     |0                              
2021-03-01|RM109C2550|435.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-61.50    |-61.50    |0         |103       |0         |0.00        |0.8128    |22.54     |0                              
2021-03-01|RM109C2600|393.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-58.00    |-58.00    |0         |61        |0         |0.00        |0.7778    |22.19     |0                              
2021-03-01|RM109C2650|352.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-55.00    |-55.00    |0         |91        |0         |0.00        |0.7396    |21.92     |0                              
2021-03-01|RM109C2700|314.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-51.50    |-51.50    |0         |99        |0         |0.00        |0.6964    |21.73     |0                              
2021-03-01|RM109C2750|279.00    |222.50    |238.50    |220.50    |238.50    |231.50    |-40.50    |-47.50    |60        |278       |10        |13.48       |0.6506    |21.63     |0                              
2021-03-01|RM109C2800|246.00    |190.00    |204.50    |190.00    |200.00    |202.00    |-46.00    |-44.00    |64        |147       |12        |12.61       |0.6030    |21.62     |0                              
2021-03-01|RM109C2850|217.00    |180.00    |189.00    |169.50    |189.00    |177.00    |-28.00    |-40.00    |32        |382       |10        |5.73        |0.5541    |21.71     |0                              
2021-03-01|RM109C2900|190.50    |152.00    |166.50    |150.00    |151.00    |154.50    |-39.50    |-36.00    |110       |820       |10        |17.30       |0.5062    |21.88     |0                              
2021-03-01|RM109C2950|167.00    |130.00    |147.50    |127.50    |135.50    |135.00    |-31.50    |-32.00    |212       |294       |33        |29.60       |0.4598    |22.14     |0                              
2021-03-01|RM109C3000|147.00    |117.50    |129.50    |111.00    |122.00    |118.50    |-25.00    |-28.50    |277       |305       |109       |33.96       |0.4166    |22.47     |0                              
2021-03-01|RM109C3050|129.00    |102.00    |115.00    |102.00    |115.00    |104.00    |-14.00    |-25.00    |52        |208       |21        |5.61        |0.3761    |22.87     |0                              
2021-03-01|RM109C3100|114.50    |96.00     |97.00     |85.00     |96.00     |92.50     |-18.50    |-22.00    |23        |397       |6         |2.10        |0.3403    |23.32     |0                              
2021-03-01|RM109C3150|101.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-19.50    |-19.50    |0         |87        |0         |0.00        |0.3072    |23.82     |0                              
2021-03-01|RM109C3200|91.00     |73.50     |78.00     |68.50     |75.50     |73.50     |-15.50    |-17.50    |103       |144       |11        |7.64        |0.2785    |24.35     |0                              
2021-03-01|RM109C3250|81.00     |65.00     |72.50     |58.50     |67.50     |66.00     |-13.50    |-15.00    |211       |209       |0         |14.17       |0.2528    |24.90     |0                              
2021-03-01|RM109C3300|74.00     |59.50     |64.00     |55.00     |61.00     |59.50     |-13.00    |-14.50    |267       |223       |-87       |16.42       |0.2292    |25.48     |0                              
2021-03-01|RM109C3350|67.00     |51.00     |58.00     |48.00     |52.50     |54.50     |-14.50    |-12.50    |464       |624       |311       |25.04       |0.2101    |26.06     |0                              
2021-03-01|RM109C3400|61.00     |46.00     |52.50     |43.00     |48.00     |49.50     |-13.00    |-11.50    |725       |844       |263       |35.05       |0.1920    |26.65     |0                              
2021-03-01|RM109P2325|9.50      |17.50     |22.00     |17.50     |22.00     |18.00     |12.50     |8.50      |184       |418       |82        |3.57        |-0.0782   |24.80     |0                              
2021-03-01|RM109P2350|11.00     |20.50     |23.50     |20.50     |23.50     |19.50     |12.50     |8.50      |40        |257       |40        |0.89        |-0.0861   |24.50     |0                              
2021-03-01|RM109P2375|12.50     |22.00     |24.50     |21.50     |21.50     |21.50     |9.00      |9.00      |55        |228       |39        |1.28        |-0.0942   |24.22     |0                              
2021-03-01|RM109P2400|13.50     |19.50     |27.00     |19.50     |24.50     |24.00     |11.00     |10.50     |50        |567       |-6        |1.24        |-0.1036   |23.94     |0                              
2021-03-01|RM109P2425|15.50     |25.50     |29.00     |25.00     |25.00     |27.00     |9.50      |11.50     |41        |280       |-1        |1.12        |-0.1143   |23.68     |0                              
2021-03-01|RM109P2450|17.50     |27.50     |31.50     |27.50     |28.00     |29.50     |10.50     |12.00     |50        |290       |0         |1.45        |-0.1253   |23.42     |0                              
2021-03-01|RM109P2475|19.50     |31.50     |34.00     |29.00     |32.50     |32.50     |13.00     |13.00     |197       |421       |10        |6.14        |-0.1366   |23.18     |0                              
2021-03-01|RM109P2500|22.00     |35.00     |38.00     |31.50     |34.00     |36.50     |12.00     |14.50     |173       |692       |-70       |5.99        |-0.1503   |22.95     |0                              
2021-03-01|RM109P2550|28.50     |41.00     |44.50     |38.50     |42.00     |44.50     |13.50     |16.00     |91        |365       |-80       |3.77        |-0.1794   |22.54     |0                              
2021-03-01|RM109P2600|35.50     |52.00     |58.00     |48.50     |54.00     |55.00     |18.50     |19.50     |221       |284       |-69       |11.49       |-0.2134   |22.19     |0                              
2021-03-01|RM109P2650|44.50     |66.00     |70.00     |60.00     |64.50     |67.00     |20.00     |22.50     |123       |171       |-2        |8.18        |-0.2508   |21.92     |0                              
2021-03-01|RM109P2700|56.50     |82.50     |86.50     |78.50     |79.00     |82.00     |22.50     |25.50     |191       |404       |67        |15.48       |-0.2933   |21.73     |0                              
2021-03-01|RM109P2750|70.50     |94.50     |105.00    |91.00     |98.50     |100.00    |28.00     |29.50     |151       |207       |0         |14.64       |-0.3385   |21.63     |0                              
2021-03-01|RM109P2800|87.00     |128.00    |128.00    |111.00    |114.00    |120.00    |27.00     |33.00     |131       |236       |0         |14.89       |-0.3858   |21.62     |0                              
2021-03-01|RM109P2850|107.00    |150.00    |154.00    |134.50    |135.00    |144.50    |28.00     |37.50     |207       |277       |27        |29.27       |-0.4344   |21.71     |0                              
2021-03-01|RM109P2900|130.00    |0.00      |0.00      |0.00      |0.00      |171.50    |41.50     |41.50     |5         |136       |-5        |0.86        |-0.4823   |21.88     |0                              
2021-03-01|RM109P2950|156.00    |199.50    |206.00    |199.00    |206.00    |201.50    |50.00     |45.50     |22        |200       |0         |4.45        |-0.5288   |22.14     |0                              
2021-03-01|RM109P3000|185.50    |230.50    |244.00    |224.50    |224.50    |234.50    |39.00     |49.00     |91        |104       |-1        |21.35       |-0.5723   |22.47     |0                              
2021-03-01|RM109P3050|217.00    |268.00    |279.00    |265.50    |279.00    |269.00    |62.00     |52.00     |26        |98        |4         |7.06        |-0.6132   |22.87     |0                              
2021-03-01|RM109P3100|252.00    |310.00    |317.50    |304.00    |317.50    |307.00    |65.50     |55.00     |40        |106       |10        |12.47       |-0.6495   |23.32     |0                              
2021-03-01|RM109P3150|288.00    |354.50    |357.00    |342.50    |342.50    |346.00    |54.50     |58.00     |50        |175       |20        |17.58       |-0.6831   |23.82     |0                              
2021-03-01|RM109P3200|327.50    |0.00      |0.00      |0.00      |0.00      |387.00    |59.50     |59.50     |0         |75        |0         |0.00        |-0.7124   |24.35     |0                              
2021-03-01|RM109P3250|367.00    |0.00      |0.00      |0.00      |0.00      |429.00    |62.00     |62.00     |0         |35        |0         |0.00        |-0.7388   |24.90     |0                              
2021-03-01|RM109P3300|409.00    |0.00      |0.00      |0.00      |0.00      |472.00    |63.00     |63.00     |0         |45        |0         |0.00        |-0.7632   |25.48     |0                              
2021-03-01|RM109P3350|452.00    |0.00      |0.00      |0.00      |0.00      |516.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.7829   |26.06     |0                              
2021-03-01|RM109P3400|495.00    |0.00      |0.00      |0.00      |0.00      |561.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.8018   |26.65     |0                              
2021-03-01|RM111C2375|441.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.8518    |19.49     |0                              
2021-03-01|RM111C2400|420.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.8340    |19.50     |0                              
2021-03-01|RM111C2425|399.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.8164    |19.51     |0                              
2021-03-01|RM111C2450|379.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.7982    |19.52     |0                              
2021-03-01|RM111C2475|359.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7781    |19.53     |0                              
2021-03-01|RM111C2500|341.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.7581    |19.55     |0                              
2021-03-01|RM111C2550|305.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7156    |19.59     |0                              
2021-03-01|RM111C2600|272.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.6717    |19.68     |0                              
2021-03-01|RM111C2650|243.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6254    |19.82     |0                              
2021-03-01|RM111C2700|216.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5793    |20.05     |0                              
2021-03-01|RM111C2750|192.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.5339    |20.34     |0                              
2021-03-01|RM111C2800|170.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.4905    |20.66     |0                              
2021-03-01|RM111C2850|152.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.4488    |20.98     |0                              
2021-03-01|RM111C2900|134.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4104    |21.30     |0                              
2021-03-01|RM111C2950|119.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.3735    |21.62     |0                              
2021-03-01|RM111C3000|105.00    |102.50    |102.50    |102.00    |102.00    |99.00     |-3.00     |-6.00     |9         |15        |0         |0.92        |0.3405    |21.93     |0                              
2021-03-01|RM111C3050|93.50     |93.50     |93.50     |93.00     |93.00     |88.00     |-0.50     |-5.50     |6         |24        |0         |0.56        |0.3089    |22.23     |0                              
2021-03-01|RM111C3100|82.00     |82.00     |82.00     |82.00     |82.00     |78.50     |0.00      |-3.50     |3         |21        |3         |0.25        |0.2807    |22.53     |0                              
2021-03-01|RM111C3150|73.00     |73.00     |74.00     |73.00     |74.00     |70.00     |1.00      |-3.00     |6         |18        |0         |0.44        |0.2546    |22.82     |0                              
2021-03-01|RM111C3200|64.50     |65.00     |65.50     |65.00     |65.50     |61.50     |1.00      |-3.00     |12        |24        |3         |0.78        |0.2299    |23.10     |0                              
2021-03-01|RM111C3250|57.00     |57.00     |57.00     |56.00     |56.00     |55.50     |-1.00     |-1.50     |6         |39        |3         |0.34        |0.2091    |23.37     |0                              
2021-03-01|RM111P2375|26.50     |32.00     |32.00     |30.00     |30.50     |32.50     |4.00      |6.00      |21        |128       |3         |0.65        |-0.1403   |19.49     |0                              
2021-03-01|RM111P2400|30.00     |36.00     |36.00     |35.00     |35.00     |37.50     |5.00      |7.50      |6         |28        |0         |0.21        |-0.1569   |19.50     |0                              
2021-03-01|RM111P2425|34.50     |0.00      |0.00      |0.00      |0.00      |42.50     |8.00      |8.00      |0         |15        |0         |0.00        |-0.1735   |19.51     |0                              
2021-03-01|RM111P2450|39.50     |45.50     |45.50     |45.50     |45.50     |48.00     |6.00      |8.50      |6         |21        |0         |0.27        |-0.1908   |19.52     |0                              
2021-03-01|RM111P2475|44.50     |51.00     |51.00     |51.00     |51.00     |55.00     |6.50      |10.50     |6         |22        |3         |0.31        |-0.2100   |19.53     |0                              
2021-03-01|RM111P2500|50.50     |59.00     |60.00     |59.00     |60.00     |61.50     |9.50      |11.00     |6         |45        |3         |0.36        |-0.2293   |19.55     |0                              
2021-03-01|RM111P2550|63.50     |75.00     |75.00     |75.00     |75.00     |77.00     |11.50     |13.50     |3         |24        |3         |0.23        |-0.2705   |19.59     |0                              
2021-03-01|RM111P2600|80.50     |91.00     |91.00     |91.00     |91.00     |94.50     |10.50     |14.00     |3         |18        |3         |0.27        |-0.3135   |19.68     |0                              
2021-03-01|RM111P2650|100.50    |111.00    |111.00    |111.00    |111.00    |115.50    |10.50     |15.00     |3         |24        |3         |0.33        |-0.3591   |19.82     |0                              
2021-03-01|RM111P2700|122.50    |0.00      |0.00      |0.00      |0.00      |139.50    |17.00     |17.00     |0         |18        |0         |0.00        |-0.4048   |20.05     |0                              
2021-03-01|RM111P2750|148.50    |160.50    |160.50    |160.50    |160.50    |166.00    |12.00     |17.50     |6         |20        |0         |0.96        |-0.4500   |20.34     |0                              
2021-03-01|RM111P2800|175.50    |194.00    |194.00    |194.00    |194.00    |196.00    |18.50     |20.50     |3         |20        |3         |0.58        |-0.4934   |20.66     |0                              
2021-03-01|RM111P2850|206.00    |0.00      |0.00      |0.00      |0.00      |227.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.5355   |20.98     |0                              
2021-03-01|RM111P2900|237.50    |0.00      |0.00      |0.00      |0.00      |261.50    |24.00     |24.00     |0         |8         |0         |0.00        |-0.5742   |21.30     |0                              
2021-03-01|RM111P2950|272.00    |0.00      |0.00      |0.00      |0.00      |296.00    |24.00     |24.00     |0         |5         |0         |0.00        |-0.6118   |21.62     |0                              
2021-03-01|RM111P3000|307.00    |0.00      |0.00      |0.00      |0.00      |333.50    |26.50     |26.50     |0         |5         |0         |0.00        |-0.6454   |21.93     |0                              
2021-03-01|RM111P3050|344.50    |0.00      |0.00      |0.00      |0.00      |371.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6778   |22.23     |0                              
2021-03-01|RM111P3100|382.50    |0.00      |0.00      |0.00      |0.00      |411.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7070   |22.53     |0                              
2021-03-01|RM111P3150|423.00    |0.00      |0.00      |0.00      |0.00      |452.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7341   |22.82     |0                              
2021-03-01|RM111P3200|463.50    |0.00      |0.00      |0.00      |0.00      |493.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7601   |23.10     |0                              
2021-03-01|RM111P3250|505.50    |0.00      |0.00      |0.00      |0.00      |536.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7819   |23.37     |0                              
2021-03-01|RM201C2400|401.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7852    |19.16     |0                              
2021-03-01|RM201C2425|382.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7676    |19.03     |0                              
2021-03-01|RM201C2450|364.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7499    |18.90     |0                              
2021-03-01|RM201C2475|347.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7308    |18.77     |0                              
2021-03-01|RM201C2500|330.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7108    |18.65     |0                              
2021-03-01|RM201C2550|299.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6702    |18.39     |0                              
2021-03-01|RM201C2600|269.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6261    |18.14     |0                              
2021-03-01|RM201C2650|242.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5806    |17.89     |0                              
2021-03-01|RM201C2700|218.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.5335    |17.66     |0                              
2021-03-01|RM201C2750|195.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.4889    |18.34     |0                              
2021-03-01|RM201C2800|176.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.4485    |19.09     |0                              
2021-03-01|RM201C2850|157.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.4129    |19.80     |0                              
2021-03-01|RM201C2900|141.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.3799    |20.47     |0                              
2021-03-01|RM201C2950|126.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-18.00    |-18.00    |0         |7         |0         |0.00        |0.3508    |21.12     |0                              
2021-03-01|RM201C3000|113.00    |105.00    |105.50    |105.00    |105.50    |99.50     |-7.50     |-13.50    |9         |6         |3         |0.95        |0.3244    |21.73     |0                              
2021-03-01|RM201C3050|101.00    |97.50     |97.50     |94.50     |95.00     |91.00     |-6.00     |-10.00    |9         |6         |3         |0.86        |0.2993    |22.32     |0                              
2021-03-01|RM201C3100|90.00     |88.50     |88.50     |86.50     |86.50     |85.00     |-3.50     |-5.00     |6         |6         |3         |0.53        |0.2785    |22.88     |0                              
2021-03-01|RM201P2400|44.50     |51.50     |51.50     |51.50     |51.50     |56.00     |7.00      |11.50     |3         |66        |0         |0.15        |-0.2011   |19.16     |0                              
2021-03-01|RM201P2425|50.00     |0.00      |0.00      |0.00      |0.00      |61.50     |11.50     |11.50     |0         |9         |0         |0.00        |-0.2178   |19.03     |0                              
2021-03-01|RM201P2450|57.50     |0.00      |0.00      |0.00      |0.00      |67.00     |9.50      |9.50      |0         |3         |0         |0.00        |-0.2348   |18.90     |0                              
2021-03-01|RM201P2475|64.50     |0.00      |0.00      |0.00      |0.00      |74.00     |9.50      |9.50      |0         |9         |0         |0.00        |-0.2531   |18.77     |0                              
2021-03-01|RM201P2500|72.00     |80.50     |80.50     |80.50     |80.50     |81.00     |8.50      |9.00      |3         |6         |-3        |0.24        |-0.2724   |18.65     |0                              
2021-03-01|RM201P2550|90.00     |0.00      |0.00      |0.00      |0.00      |96.00     |6.00      |6.00      |0         |3         |0         |0.00        |-0.3121   |18.39     |0                              
2021-03-01|RM201P2600|110.00    |110.00    |110.00    |110.00    |110.00    |114.00    |0.00      |4.00      |1         |3         |0         |0.11        |-0.3552   |18.14     |0                              
2021-03-01|RM201P2650|132.00    |132.00    |132.00    |132.00    |132.00    |133.50    |0.00      |1.50      |2         |3         |-1        |0.27        |-0.4002   |17.89     |0                              
2021-03-01|RM201P2700|156.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4471   |17.66     |0                              
2021-03-01|RM201P2750|183.00    |0.00      |0.00      |0.00      |0.00      |188.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4916   |18.34     |0                              
2021-03-01|RM201P2800|212.00    |0.00      |0.00      |0.00      |0.00      |223.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5325   |19.09     |0                              
2021-03-01|RM201P2850|242.50    |0.00      |0.00      |0.00      |0.00      |261.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5685   |19.80     |0                              
2021-03-01|RM201P2900|275.50    |0.00      |0.00      |0.00      |0.00      |299.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6022   |20.47     |0                              
2021-03-01|RM201P2950|309.50    |0.00      |0.00      |0.00      |0.00      |339.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6320   |21.12     |0                              
2021-03-01|RM201P3000|345.50    |0.00      |0.00      |0.00      |0.00      |380.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6593   |21.73     |0                              
2021-03-01|RM201P3050|383.00    |0.00      |0.00      |0.00      |0.00      |421.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.6855   |22.32     |0                              
2021-03-01|RM201P3100|420.50    |0.00      |0.00      |0.00      |0.00      |464.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7072   |22.88     |0                              
2021-03-01|SR105C4300|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |27.33     |0                              
2021-03-01|SR105C4400|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9987    |26.07     |0                              
2021-03-01|SR105C4500|928.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.9951    |24.79     |0                              
2021-03-01|SR105C4600|828.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-18.00    |-18.00    |0         |37        |0         |0.00        |0.9899    |23.50     |0                              
2021-03-01|SR105C4700|729.50    |724.00    |724.00    |724.00    |724.00    |711.50    |-5.50     |-18.00    |10        |163       |10        |7.24        |0.9819    |22.20     |0                              
2021-03-01|SR105C4800|631.00    |563.50    |575.50    |563.50    |575.50    |613.50    |-55.50    |-17.50    |11        |387       |0         |6.21        |0.9695    |20.89     |0                              
2021-03-01|SR105C4900|533.50    |513.50    |513.50    |513.50    |513.50    |516.00    |-20.00    |-17.50    |2         |189       |-8        |1.03        |0.9502    |19.61     |8                              
2021-03-01|SR105C5000|438.00    |365.50    |448.50    |356.50    |448.50    |421.00    |10.50     |-17.00    |142       |599       |9         |56.67       |0.9181    |18.38     |0                              
2021-03-01|SR105C5100|346.00    |279.50    |360.00    |269.50    |360.00    |329.50    |14.00     |-16.50    |172       |516       |-11       |56.82       |0.8660    |17.30     |0                              
2021-03-01|SR105C5200|260.50    |204.00    |272.00    |193.00    |267.50    |244.50    |7.00      |-16.00    |290       |1,993     |45        |70.58       |0.7841    |16.49     |0                              
2021-03-01|SR105C5300|186.00    |145.00    |192.50    |131.50    |191.00    |171.50    |5.00      |-14.50    |778       |4,586     |23        |128.73      |0.6653    |16.16     |0                              
2021-03-01|SR105C5400|129.00    |101.50    |133.00    |91.00     |132.00    |116.50    |3.00      |-12.50    |2,492     |10,370    |-5        |288.50      |0.5230    |16.51     |0                              
2021-03-01|SR105C5500|90.00     |77.00     |98.00     |68.50     |95.50     |80.50     |5.50      |-9.50     |7,017     |17,512    |-443      |592.26      |0.3918    |17.55     |0                              
2021-03-01|SR105C5600|66.00     |53.00     |67.00     |48.00     |65.50     |57.50     |-0.50     |-8.50     |4,194     |11,605    |549       |243.42      |0.2912    |19.09     |0                              
2021-03-01|SR105C5700|50.50     |38.50     |49.50     |36.00     |48.50     |43.50     |-2.00     |-7.00     |1,686     |9,116     |208       |73.51       |0.2205    |20.86     |0                              
2021-03-01|SR105C5800|40.50     |30.00     |41.00     |28.50     |40.50     |34.50     |0.00      |-6.00     |8,511     |32,601    |1,928     |309.34      |0.1719    |22.68     |0                              
2021-03-01|SR105C5900|33.50     |22.00     |29.50     |20.50     |28.50     |28.00     |-5.00     |-5.50     |3,466     |16,152    |70        |89.13       |0.1373    |24.47     |0                              
2021-03-01|SR105C6000|27.50     |16.50     |23.50     |15.00     |22.50     |23.00     |-5.00     |-4.50     |2,116     |4,207     |267       |42.37       |0.1110    |26.19     |0                              
2021-03-01|SR105P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |1,306     |-21       |0.01        |-0.0031   |27.33     |0                              
2021-03-01|SR105P4400|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |81        |1,018     |28        |0.09        |-0.0050   |26.07     |0                              
2021-03-01|SR105P4500|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |9         |658       |3         |0.01        |-0.0078   |24.79     |0                              
2021-03-01|SR105P4600|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |82        |3,083     |-13       |0.14        |-0.0121   |23.50     |0                              
2021-03-01|SR105P4700|2.50      |3.00      |3.50      |2.00      |2.50      |3.00      |0.00      |0.50      |109       |3,048     |1         |0.31        |-0.0194   |22.20     |0                              
2021-03-01|SR105P4800|4.00      |6.00      |6.00      |3.50      |4.50      |4.50      |0.50      |0.50      |457       |6,248     |55        |2.01        |-0.0310   |20.89     |0                              
2021-03-01|SR105P4900|6.50      |8.50      |8.50      |5.00      |5.50      |7.00      |-1.00     |0.50      |615       |3,363     |-70       |3.84        |-0.0495   |19.61     |0                              
2021-03-01|SR105P5000|11.00     |13.50     |14.50     |8.00      |9.00      |12.00     |-2.00     |1.00      |532       |3,475     |-9        |5.51        |-0.0808   |18.38     |0                              
2021-03-01|SR105P5100|19.00     |24.50     |27.00     |14.00     |14.50     |20.00     |-4.50     |1.00      |1,263     |4,273     |367       |22.42       |-0.1323   |17.30     |0                              
2021-03-01|SR105P5200|33.00     |42.00     |49.50     |24.00     |24.00     |35.00     |-9.00     |2.00      |1,634     |5,348     |85        |53.83       |-0.2136   |16.49     |0                              
2021-03-01|SR105P5300|58.50     |81.00     |88.00     |47.50     |48.00     |62.00     |-10.50    |3.50      |1,465     |2,556     |95        |88.82       |-0.3320   |16.16     |0                              
2021-03-01|SR105P5400|101.00    |138.00    |145.50    |86.00     |86.00     |106.50    |-15.00    |5.50      |725       |2,329     |139       |74.81       |-0.4741   |16.51     |0                              
2021-03-01|SR105P5500|161.50    |193.00    |220.50    |149.00    |150.50    |170.00    |-11.00    |8.50      |442       |731       |33        |79.82       |-0.6054   |17.55     |0                              
2021-03-01|SR105P5600|237.50    |299.50    |304.00    |224.50    |224.50    |247.00    |-13.00    |9.50      |54        |422       |11        |14.31       |-0.7063   |19.09     |0                              
2021-03-01|SR105P5700|322.00    |382.00    |392.50    |310.50    |311.50    |332.50    |-10.50    |10.50     |181       |311       |-18       |62.48       |-0.7772   |20.86     |0                              
2021-03-01|SR105P5800|411.50    |416.00    |416.00    |400.00    |400.00    |423.50    |-11.50    |12.00     |55        |255       |-5        |22.53       |-0.8262   |22.68     |0                              
2021-03-01|SR105P5900|504.00    |0.00      |0.00      |0.00      |0.00      |517.00    |13.00     |13.00     |0         |142       |0         |0.00        |-0.8611   |24.47     |0                              
2021-03-01|SR105P6000|598.00    |0.00      |0.00      |0.00      |0.00      |612.00    |14.00     |14.00     |0         |2         |0         |0.00        |-0.8877   |26.19     |0                              
2021-03-01|SR107C4500|964.50    |0.00      |0.00      |0.00      |0.00      |948.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9922    |17.74     |0                              
2021-03-01|SR107C4600|866.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-17.00    |-17.00    |0         |14        |0         |0.00        |0.9802    |17.33     |0                              
2021-03-01|SR107C4700|769.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-17.00    |-17.00    |0         |5         |0         |0.00        |0.9634    |16.93     |0                              
2021-03-01|SR107C4800|674.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-17.50    |-17.50    |0         |5         |0         |0.00        |0.9398    |16.56     |0                              
2021-03-01|SR107C4900|582.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-17.50    |-17.50    |0         |8         |0         |0.00        |0.9069    |16.21     |0                              
2021-03-01|SR107C5000|492.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |0.8624    |15.92     |0                              
2021-03-01|SR107C5100|408.50    |350.50    |350.50    |350.50    |350.50    |393.00    |-58.00    |-15.50    |10        |85        |10        |3.51        |0.8044    |15.70     |0                              
2021-03-01|SR107C5200|332.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-14.50    |-14.50    |0         |40        |0         |0.00        |0.7318    |15.59     |0                              
2021-03-01|SR107C5300|265.00    |272.00    |272.00    |272.00    |272.00    |252.50    |7.00      |-12.50    |1         |47        |-1        |0.27        |0.6465    |15.64     |0                              
2021-03-01|SR107C5400|209.50    |214.50    |217.50    |214.50    |217.50    |198.50    |8.00      |-11.00    |90        |127       |50        |19.32       |0.5557    |15.90     |0                              
2021-03-01|SR107C5500|165.00    |159.50    |159.50    |159.50    |159.50    |156.00    |-5.50     |-9.00     |1         |107       |1         |0.16        |0.4676    |16.40     |0                              
2021-03-01|SR107C5600|130.50    |122.50    |128.00    |122.50    |128.00    |124.00    |-2.50     |-6.50     |20        |90        |-20       |2.51        |0.3891    |17.09     |0                              
2021-03-01|SR107C5700|105.00    |90.50     |102.00    |90.50     |102.00    |100.00    |-3.00     |-5.00     |41        |80        |11        |3.95        |0.3232    |17.92     |0                              
2021-03-01|SR107C5800|85.50     |70.50     |87.00     |70.50     |84.50     |82.00     |-1.00     |-3.50     |44        |97        |41        |3.41        |0.2692    |18.81     |0                              
2021-03-01|SR107C5900|71.50     |56.00     |73.50     |56.00     |68.50     |67.50     |-3.00     |-4.00     |62        |131       |23        |4.06        |0.2247    |19.72     |0                              
2021-03-01|SR107C6000|60.50     |49.50     |64.00     |49.00     |60.00     |57.50     |-0.50     |-3.00     |210       |332       |52        |12.07       |0.1905    |20.62     |0                              
2021-03-01|SR107P4500|5.00      |6.50      |6.50      |3.50      |3.50      |2.50      |-1.50     |-2.50     |156       |161       |24        |0.73        |-0.0147   |17.74     |0                              
2021-03-01|SR107P4600|7.00      |9.00      |9.00      |5.50      |5.50      |4.50      |-1.50     |-2.50     |110       |66        |30        |0.69        |-0.0240   |17.33     |0                              
2021-03-01|SR107P4700|10.00     |12.50     |12.50     |8.00      |8.00      |7.50      |-2.00     |-2.50     |134       |135       |36        |1.25        |-0.0384   |16.93     |0                              
2021-03-01|SR107P4800|15.00     |18.00     |18.00     |11.50     |11.50     |12.50     |-3.50     |-2.50     |71        |131       |7         |0.98        |-0.0599   |16.56     |0                              
2021-03-01|SR107P4900|22.00     |28.00     |28.00     |17.50     |18.00     |19.50     |-4.00     |-2.50     |81        |101       |19        |1.95        |-0.0909   |16.21     |0                              
2021-03-01|SR107P5000|32.50     |41.00     |41.00     |27.50     |28.00     |31.00     |-4.50     |-1.50     |60        |105       |36        |1.91        |-0.1337   |15.92     |0                              
2021-03-01|SR107P5100|48.00     |53.50     |53.50     |53.50     |53.50     |47.50     |5.50      |-0.50     |19        |62        |-9        |0.96        |-0.1905   |15.70     |0                              
2021-03-01|SR107P5200|71.00     |93.00     |93.00     |73.50     |73.50     |71.50     |2.50      |0.50      |13        |50        |-12       |0.99        |-0.2621   |15.59     |0                              
2021-03-01|SR107P5300|103.00    |137.50    |137.50    |99.00     |99.00     |105.50    |-4.00     |2.50      |57        |112       |13        |6.14        |-0.3467   |15.64     |0                              
2021-03-01|SR107P5400|147.00    |137.50    |137.50    |137.50    |137.50    |151.00    |-9.50     |4.00      |3         |31        |-1        |0.43        |-0.4371   |15.90     |0                              
2021-03-01|SR107P5500|201.50    |185.00    |185.00    |185.00    |185.00    |207.50    |-16.50    |6.00      |1         |33        |0         |0.19        |-0.5252   |16.40     |0                              
2021-03-01|SR107P5600|266.50    |0.00      |0.00      |0.00      |0.00      |275.00    |8.50      |8.50      |0         |31        |0         |0.00        |-0.6040   |17.09     |0                              
2021-03-01|SR107P5700|340.50    |0.00      |0.00      |0.00      |0.00      |350.50    |10.00     |10.00     |0         |11        |0         |0.00        |-0.6703   |17.92     |0                              
2021-03-01|SR107P5800|420.50    |0.00      |0.00      |0.00      |0.00      |431.50    |11.00     |11.00     |0         |46        |0         |0.00        |-0.7249   |18.81     |0                              
2021-03-01|SR107P5900|505.50    |0.00      |0.00      |0.00      |0.00      |516.50    |11.00     |11.00     |0         |70        |0         |0.00        |-0.7702   |19.72     |0                              
2021-03-01|SR107P6000|594.00    |0.00      |0.00      |0.00      |0.00      |606.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8050   |20.62     |0                              
2021-03-01|SR109C4500|1,007.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-15.00    |-15.00    |0         |13        |0         |0.00        |0.9572    |18.78     |0                              
2021-03-01|SR109C4600|910.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-14.50    |-14.50    |0         |33        |0         |0.00        |0.9414    |18.03     |0                              
2021-03-01|SR109C4700|815.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-14.50    |-14.50    |0         |110       |0         |0.00        |0.9227    |17.32     |0                              
2021-03-01|SR109C4800|723.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-15.00    |-15.00    |0         |82        |0         |0.00        |0.8983    |16.67     |0                              
2021-03-01|SR109C4900|633.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-15.00    |-15.00    |0         |213       |0         |0.00        |0.8662    |16.10     |0                              
2021-03-01|SR109C5000|547.50    |548.50    |572.00    |548.50    |572.00    |533.00    |24.50     |-14.50    |2         |185       |0         |1.12        |0.8256    |15.66     |0                              
2021-03-01|SR109C5100|467.00    |476.50    |496.50    |474.50    |496.50    |453.00    |29.50     |-14.00    |34        |446       |-4        |16.23       |0.7751    |15.36     |0                              
2021-03-01|SR109C5200|393.00    |334.00    |358.50    |334.00    |358.50    |380.50    |-34.50    |-12.50    |3         |240       |1         |1.03        |0.7144    |15.26     |0                              
2021-03-01|SR109C5300|327.50    |282.00    |347.00    |280.00    |342.50    |317.00    |15.00     |-10.50    |77        |372       |39        |26.12       |0.6460    |15.36     |0                              
2021-03-01|SR109C5400|271.50    |230.00    |290.00    |227.00    |290.00    |264.00    |18.50     |-7.50     |108       |480       |23        |27.98       |0.5745    |15.66     |0                              
2021-03-01|SR109C5500|225.50    |196.00    |252.00    |189.00    |252.00    |220.50    |26.50     |-5.00     |192       |1,320     |38        |41.16       |0.5048    |16.14     |0                              
2021-03-01|SR109C5600|190.00    |160.00    |202.50    |160.00    |202.00    |186.00    |12.00     |-4.00     |65        |934       |3         |12.10       |0.4407    |16.76     |0                              
2021-03-01|SR109C5700|162.00    |136.00    |176.50    |136.00    |176.50    |159.50    |14.50     |-2.50     |92        |1,739     |0         |14.52       |0.3850    |17.47     |0                              
2021-03-01|SR109C5800|140.00    |123.00    |156.50    |115.00    |156.50    |138.00    |16.50     |-2.00     |1,369     |4,558     |125       |193.36      |0.3370    |18.24     |0                              
2021-03-01|SR109C5900|122.50    |105.00    |135.50    |98.00     |134.50    |120.00    |12.00     |-2.50     |965       |2,943     |136       |117.37      |0.2956    |19.04     |0                              
2021-03-01|SR109C6000|109.50    |97.00     |117.50    |88.00     |117.00    |106.50    |7.50      |-3.00     |652       |3,341     |62        |69.88       |0.2619    |19.85     |0                              
2021-03-01|SR109C6100|98.00     |78.50     |102.00    |78.00     |102.00    |94.00     |4.00      |-4.00     |205       |216       |100       |17.86       |0.2318    |20.65     |0                              
2021-03-01|SR109P4500|11.50     |12.00     |12.50     |12.00     |12.50     |13.50     |1.00      |2.00      |21        |1,173     |9         |0.26        |-0.0456   |18.78     |0                              
2021-03-01|SR109P4600|15.00     |17.00     |17.00     |16.50     |16.50     |17.50     |1.50      |2.50      |41        |1,855     |30        |0.69        |-0.0593   |18.03     |0                              
2021-03-01|SR109P4700|20.00     |23.50     |23.50     |23.50     |23.50     |22.50     |3.50      |2.50      |26        |1,198     |-16       |0.61        |-0.0760   |17.32     |0                              
2021-03-01|SR109P4800|27.50     |29.50     |29.50     |26.00     |26.00     |29.00     |-1.50     |1.50      |30        |473       |0         |0.82        |-0.0983   |16.67     |0                              
2021-03-01|SR109P4900|37.00     |12.00     |45.50     |12.00     |37.50     |39.00     |0.50      |2.00      |95        |807       |33        |3.44        |-0.1285   |16.10     |0                              
2021-03-01|SR109P5000|50.50     |55.50     |62.50     |46.50     |46.50     |53.00     |-4.00     |2.50      |127       |495       |-4        |6.75        |-0.1673   |15.66     |0                              
2021-03-01|SR109P5100|69.00     |84.00     |84.00     |67.50     |67.50     |72.00     |-1.50     |3.00      |48        |726       |18        |3.68        |-0.2162   |15.36     |0                              
2021-03-01|SR109P5200|94.50     |99.50     |99.50     |99.50     |99.50     |98.50     |5.00      |4.00      |10        |391       |0         |1.00        |-0.2756   |15.26     |0                              
2021-03-01|SR109P5300|128.00    |156.00    |156.00    |119.50    |130.00    |134.50    |2.00      |6.50      |76        |2,155     |31        |10.37       |-0.3431   |15.36     |0                              
2021-03-01|SR109P5400|171.00    |205.00    |207.50    |164.50    |164.50    |180.00    |-6.50     |9.00      |45        |412       |-31       |8.29        |-0.4141   |15.66     |0                              
2021-03-01|SR109P5500|223.50    |222.50    |232.50    |216.50    |220.50    |235.50    |-3.00     |12.00     |25        |299       |-7        |5.78        |-0.4837   |16.14     |0                              
2021-03-01|SR109P5600|287.00    |0.00      |0.00      |0.00      |0.00      |299.50    |12.50     |12.50     |0         |278       |0         |0.00        |-0.5480   |16.76     |0                              
2021-03-01|SR109P5700|358.00    |348.50    |350.00    |348.00    |348.00    |372.00    |-10.00    |14.00     |16        |114       |10        |5.58        |-0.6041   |17.47     |0                              
2021-03-01|SR109P5800|434.50    |486.50    |486.50    |425.50    |428.00    |449.50    |-6.50     |15.00     |52        |220       |-7        |22.90       |-0.6527   |18.24     |0                              
2021-03-01|SR109P5900|516.00    |559.50    |559.50    |518.00    |518.00    |530.50    |2.00      |14.50     |22        |161       |20        |11.58       |-0.6949   |19.04     |0                              
2021-03-01|SR109P6000|602.00    |594.00    |600.00    |594.00    |600.00    |616.00    |-2.00     |14.00     |2         |124       |2         |1.19        |-0.7292   |19.85     |0                              
2021-03-01|SR109P6100|689.50    |0.00      |0.00      |0.00      |0.00      |702.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7603   |20.65     |0                              
2021-03-01|SR111C4800|712.50    |0.00      |0.00      |0.00      |0.00      |725.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8676    |15.94     |0                              
2021-03-01|SR111C4900|630.50    |0.00      |0.00      |0.00      |0.00      |642.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8294    |15.80     |0                              
2021-03-01|SR111C5000|553.00    |0.00      |0.00      |0.00      |0.00      |563.00    |10.00     |10.00     |0         |7         |0         |0.00        |0.7858    |15.71     |0                              
2021-03-01|SR111C5100|480.50    |0.00      |0.00      |0.00      |0.00      |490.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.7369    |15.68     |0                              
2021-03-01|SR111C5200|415.00    |0.00      |0.00      |0.00      |0.00      |424.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.6823    |15.71     |0                              
2021-03-01|SR111C5300|357.50    |0.00      |0.00      |0.00      |0.00      |365.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.6250    |15.82     |0                              
2021-03-01|SR111C5400|307.00    |0.00      |0.00      |0.00      |0.00      |314.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5671    |16.02     |0                              
2021-03-01|SR111C5500|263.50    |0.00      |0.00      |0.00      |0.00      |269.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.5103    |16.31     |0                              
2021-03-01|SR111C5600|227.50    |0.00      |0.00      |0.00      |0.00      |233.00    |5.50      |5.50      |0         |21        |0         |0.00        |0.4568    |16.71     |0                              
2021-03-01|SR111C5700|199.50    |0.00      |0.00      |0.00      |0.00      |203.50    |4.00      |4.00      |0         |16        |0         |0.00        |0.4084    |17.20     |0                              
2021-03-01|SR111C5800|175.00    |0.00      |0.00      |0.00      |0.00      |178.50    |3.50      |3.50      |0         |44        |0         |0.00        |0.3649    |17.79     |0                              
2021-03-01|SR111C5900|157.50    |158.50    |158.50    |158.50    |158.50    |160.50    |1.00      |3.00      |3         |34        |3         |0.48        |0.3287    |18.46     |0                              
2021-03-01|SR111C6000|141.50    |131.50    |141.50    |131.50    |141.50    |144.00    |0.00      |2.50      |9         |49        |6         |1.23        |0.2963    |19.20     |0                              
2021-03-01|SR111C6100|131.00    |126.00    |132.50    |112.50    |119.50    |133.00    |-11.50    |2.00      |30        |23        |20        |3.75        |0.2705    |19.98     |0                              
2021-03-01|SR111P4800|48.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.50     |-2.50     |0         |70        |0         |0.00        |-0.1259   |15.94     |0                              
2021-03-01|SR111P4900|65.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.50     |-3.50     |0         |81        |0         |0.00        |-0.1614   |15.80     |0                              
2021-03-01|SR111P5000|87.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.2028   |15.71     |0                              
2021-03-01|SR111P5100|113.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.2500   |15.68     |0                              
2021-03-01|SR111P5200|146.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.3032   |15.71     |0                              
2021-03-01|SR111P5300|187.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.3595   |15.82     |0                              
2021-03-01|SR111P5400|235.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.4169   |16.02     |0                              
2021-03-01|SR111P5500|290.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4737   |16.31     |0                              
2021-03-01|SR111P5600|352.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5273   |16.71     |0                              
2021-03-01|SR111P5700|422.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5761   |17.20     |0                              
2021-03-01|SR111P5800|496.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.6205   |17.79     |0                              
2021-03-01|SR111P5900|577.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6574   |18.46     |0                              
2021-03-01|SR111P6000|660.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6908   |19.20     |0                              
2021-03-01|SR111P6100|748.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7174   |19.98     |0                              
2021-03-01|SR201C4900|738.50    |0.00      |0.00      |0.00      |0.00      |757.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8503    |15.71     |0                              
2021-03-01|SR201C5000|660.50    |0.00      |0.00      |0.00      |0.00      |679.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.8104    |15.78     |0                              
2021-03-01|SR201C5100|588.50    |0.00      |0.00      |0.00      |0.00      |606.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7669    |15.86     |0                              
2021-03-01|SR201C5200|521.50    |0.00      |0.00      |0.00      |0.00      |537.00    |15.50     |15.50     |0         |20        |0         |0.00        |0.7209    |15.96     |0                              
2021-03-01|SR201C5300|459.50    |0.00      |0.00      |0.00      |0.00      |473.50    |14.00     |14.00     |0         |20        |0         |0.00        |0.6728    |16.08     |0                              
2021-03-01|SR201C5400|404.00    |0.00      |0.00      |0.00      |0.00      |417.50    |13.50     |13.50     |0         |20        |0         |0.00        |0.6224    |16.22     |0                              
2021-03-01|SR201C5500|354.50    |0.00      |0.00      |0.00      |0.00      |366.50    |12.00     |12.00     |0         |23        |0         |0.00        |0.5725    |16.40     |0                              
2021-03-01|SR201C5600|309.50    |0.00      |0.00      |0.00      |0.00      |320.50    |11.00     |11.00     |0         |23        |0         |0.00        |0.5233    |16.61     |0                              
2021-03-01|SR201C5700|272.50    |0.00      |0.00      |0.00      |0.00      |282.00    |9.50      |9.50      |0         |37        |0         |0.00        |0.4762    |16.86     |0                              
2021-03-01|SR201C5800|239.00    |0.00      |0.00      |0.00      |0.00      |247.50    |8.50      |8.50      |0         |73        |0         |0.00        |0.4317    |17.17     |0                              
2021-03-01|SR201C5900|211.50    |0.00      |0.00      |0.00      |0.00      |219.50    |8.00      |8.00      |0         |38        |0         |0.00        |0.3913    |17.54     |0                              
2021-03-01|SR201C6000|189.00    |0.00      |0.00      |0.00      |0.00      |195.50    |6.50      |6.50      |0         |54        |0         |0.00        |0.3546    |17.99     |0                              
2021-03-01|SR201C6100|171.50    |0.00      |0.00      |0.00      |0.00      |177.50    |6.00      |6.00      |0         |36        |0         |0.00        |0.3235    |18.55     |0                              
2021-03-01|SR201C6200|157.50    |136.00    |168.00    |136.00    |166.00    |162.50    |8.50      |5.00      |37        |52        |30        |5.65        |0.2961    |19.24     |0                              
2021-03-01|SR201P4900|64.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.00     |-5.00     |0         |54        |0         |0.00        |-0.1409   |15.71     |0                              
2021-03-01|SR201P5000|84.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.00     |-5.00     |0         |51        |0         |0.00        |-0.1777   |15.78     |0                              
2021-03-01|SR201P5100|111.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.2187   |15.86     |0                              
2021-03-01|SR201P5200|143.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.2629   |15.96     |0                              
2021-03-01|SR201P5300|179.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-9.50     |-9.50     |0         |43        |0         |0.00        |-0.3096   |16.08     |0                              
2021-03-01|SR201P5400|221.50    |200.00    |200.00    |200.00    |200.00    |211.50    |-21.50    |-10.00    |3         |23        |0         |0.60        |-0.3589   |16.22     |0                              
2021-03-01|SR201P5500|270.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-12.00    |-12.00    |0         |41        |0         |0.00        |-0.4082   |16.40     |0                              
2021-03-01|SR201P5600|323.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.4573   |16.61     |0                              
2021-03-01|SR201P5700|384.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.5044   |16.86     |0                              
2021-03-01|SR201P5800|449.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.5495   |17.17     |0                              
2021-03-01|SR201P5900|519.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.5905   |17.54     |0                              
2021-03-01|SR201P6000|595.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-17.00    |-17.00    |0         |20        |0         |0.00        |-0.6280   |17.99     |0                              
2021-03-01|SR201P6100|675.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6601   |18.55     |0                              
2021-03-01|SR201P6200|760.00    |734.50    |734.50    |734.50    |734.50    |741.50    |-25.50    |-18.50    |3         |3         |3         |2.20        |-0.6886   |19.24     |0                              
2021-03-01|TA104C3600|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-01|TA104C3650|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-01|TA104C3700|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-40.00    |-40.00    |0         |16        |-37       |0.00        |1.0000    |97.85     |37                             
2021-03-01|TA104C3750|1,088.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,048.00  |-38.00    |-40.00    |1         |39        |0         |0.53        |1.0000    |95.61     |0                              
2021-03-01|TA104C3800|1,038.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-40.00    |-40.00    |0         |153       |0         |0.00        |1.0000    |93.36     |0                              
2021-03-01|TA104C3850|988.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-40.00    |-40.00    |0         |144       |0         |0.00        |0.9998    |91.11     |0                              
2021-03-01|TA104C3900|938.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-40.00    |-40.00    |0         |365       |0         |0.00        |0.9995    |88.85     |0                              
2021-03-01|TA104C3950|888.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-40.00    |-40.00    |0         |131       |0         |0.00        |0.9992    |86.59     |0                              
2021-03-01|TA104C4000|838.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-40.00    |-40.00    |0         |152       |-60       |0.00        |0.9986    |84.34     |60                             
2021-03-01|TA104C4050|788.00    |788.00    |788.00    |788.00    |788.00    |748.00    |0.00      |-40.00    |1         |178       |-3        |0.39        |0.9979    |82.08     |2                              
2021-03-01|TA104C4100|738.50    |738.50    |738.50    |696.50    |696.50    |698.00    |-42.00    |-40.50    |2         |119       |-41       |0.72        |0.9967    |79.84     |41                             
2021-03-01|TA104C4150|688.50    |666.00    |666.00    |666.00    |666.00    |648.50    |-22.50    |-40.00    |1         |381       |-36       |0.33        |0.9949    |77.61     |35                             
2021-03-01|TA104C4200|639.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-40.50    |-40.50    |0         |177       |-70       |0.00        |0.9925    |75.41     |70                             
2021-03-01|TA104C4250|589.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-40.50    |-40.50    |0         |411       |0         |0.00        |0.9886    |73.25     |0                              
2021-03-01|TA104C4300|540.50    |515.50    |515.50    |515.50    |515.50    |499.50    |-25.00    |-41.00    |1         |250       |0         |0.26        |0.9827    |71.15     |0                              
2021-03-01|TA104C4350|491.50    |410.00    |441.00    |403.50    |403.50    |450.50    |-88.00    |-41.00    |24        |901       |-17       |4.97        |0.9741    |69.12     |1                              
2021-03-01|TA104C4400|443.50    |353.00    |353.00    |316.50    |316.50    |401.50    |-127.00   |-42.00    |4         |262       |0         |0.65        |0.9616    |67.20     |0                              
2021-03-01|TA104C4450|395.50    |288.00    |288.00    |288.00    |288.00    |353.50    |-107.50   |-42.00    |18        |427       |-10       |2.85        |0.9432    |65.43     |2                              
2021-03-01|TA104C4500|349.00    |292.50    |387.00    |230.00    |230.00    |307.00    |-119.00   |-42.00    |46        |434       |-12       |7.26        |0.9166    |63.85     |0                              
2021-03-01|TA104C4550|304.00    |199.50    |350.00    |106.50    |196.00    |261.50    |-108.00   |-42.50    |116       |569       |-27       |12.95       |0.8792    |62.51     |0                              
2021-03-01|TA104C4600|261.00    |111.00    |293.00    |111.00    |152.50    |218.50    |-108.50   |-42.50    |159       |697       |-33       |17.46       |0.8286    |61.48     |0                              
2021-03-01|TA104C4650|221.00    |111.00    |247.00    |110.50    |115.50    |178.50    |-105.50   |-42.50    |995       |821       |51        |86.54       |0.7636    |60.81     |0                              
2021-03-01|TA104C4700|184.00    |80.00     |223.00    |80.00     |85.50     |143.00    |-98.50    |-41.00    |1,252     |403       |-45       |82.50       |0.6852    |60.57     |0                              
2021-03-01|TA104C4750|151.50    |70.50     |182.50    |58.00     |59.50     |112.00    |-92.00    |-39.50    |1,116     |372       |88        |56.72       |0.5972    |60.80     |0                              
2021-03-01|TA104C4800|124.00    |55.00     |144.50    |37.50     |41.00     |86.00     |-83.00    |-38.00    |4,502     |1,812     |2         |170.25      |0.5053    |61.49     |0                              
2021-03-01|TA104C4850|101.50    |42.00     |112.00    |28.00     |29.50     |65.50     |-72.00    |-36.00    |2,094     |796       |269       |68.58       |0.4170    |62.64     |0                              
2021-03-01|TA104C4900|83.00     |30.00     |94.00     |18.50     |22.50     |50.00     |-60.50    |-33.00    |2,384     |1,115     |274       |60.77       |0.3375    |64.20     |0                              
2021-03-01|TA104C4950|69.00     |24.50     |76.00     |12.50     |13.50     |38.00     |-55.50    |-31.00    |5,873     |3,520     |679       |120.77      |0.2696    |66.09     |0                              
2021-03-01|TA104C5000|58.00     |14.50     |55.00     |8.00      |8.50      |29.00     |-49.50    |-29.00    |3,180     |1,003     |508       |43.17       |0.2136    |68.25     |0                              
2021-03-01|TA104C5100|42.00     |11.50     |34.00     |3.00      |3.00      |17.50     |-39.00    |-24.50    |3,405     |972       |250       |29.31       |0.1352    |73.07     |0                              
2021-03-01|TA104C5200|32.00     |10.00     |23.00     |1.00      |1.50      |10.50     |-30.50    |-21.50    |9,068     |5,361     |748       |43.61       |0.0857    |78.21     |0                              
2021-03-01|TA104C5300|19.50     |2.50      |15.50     |0.50      |1.00      |7.00      |-18.50    |-12.50    |6,153     |3,806     |3,806     |14.34       |0.0559    |83.40     |0                              
2021-03-01|TA104P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |416       |0         |0.00        |-0.0000   |100.00    |0                              
2021-03-01|TA104P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |-0.0001   |100.00    |0                              
2021-03-01|TA104P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |-0.0001   |97.85     |0                              
2021-03-01|TA104P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |404       |-18       |0.00        |-0.0002   |95.61     |0                              
2021-03-01|TA104P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |502       |0         |0.00        |-0.0003   |93.36     |0                              
2021-03-01|TA104P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |468       |0         |0.00        |-0.0004   |91.11     |0                              
2021-03-01|TA104P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |654       |0         |0.00        |-0.0007   |88.85     |0                              
2021-03-01|TA104P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |504       |1         |0.00        |-0.0010   |86.59     |0                              
2021-03-01|TA104P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |823       |0         |0.00        |-0.0015   |84.34     |0                              
2021-03-01|TA104P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |671       |0         |0.00        |-0.0022   |82.08     |0                              
2021-03-01|TA104P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |816       |0         |0.02        |-0.0034   |79.84     |0                              
2021-03-01|TA104P4150|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |308       |1,381     |55        |0.09        |-0.0051   |77.61     |0                              
2021-03-01|TA104P4200|1.00      |2.50      |2.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |331       |991       |103       |0.15        |-0.0075   |75.41     |0                              
2021-03-01|TA104P4250|2.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |17        |363       |6         |0.01        |-0.0114   |73.25     |0                              
2021-03-01|TA104P4300|2.50      |4.50      |4.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |637       |896       |73        |0.68        |-0.0173   |71.15     |0                              
2021-03-01|TA104P4350|3.50      |5.50      |6.00      |0.50      |0.50      |2.50      |-3.00     |-1.00     |1,148     |1,056     |165       |1.67        |-0.0258   |69.12     |0                              
2021-03-01|TA104P4400|5.50      |8.00      |10.00     |1.00      |1.00      |4.00      |-4.50     |-1.50     |1,457     |1,001     |238       |3.30        |-0.0384   |67.20     |0                              
2021-03-01|TA104P4450|8.00      |13.00     |15.00     |2.50      |3.50      |6.00      |-4.50     |-2.00     |1,030     |784       |289       |3.18        |-0.0567   |65.43     |0                              
2021-03-01|TA104P4500|11.50     |23.00     |23.00     |3.50      |4.00      |9.00      |-7.50     |-2.50     |3,166     |1,525     |-131      |16.08       |-0.0833   |63.85     |0                              
2021-03-01|TA104P4550|16.00     |57.50     |57.50     |6.00      |11.50     |13.50     |-4.50     |-2.50     |3,345     |1,737     |978       |21.09       |-0.1206   |62.51     |0                              
2021-03-01|TA104P4600|23.00     |36.00     |42.50     |11.00     |20.00     |20.50     |-3.00     |-2.50     |3,071     |1,454     |956       |34.90       |-0.1713   |61.48     |0                              
2021-03-01|TA104P4650|33.00     |53.50     |61.00     |16.50     |32.00     |30.50     |-1.00     |-2.50     |2,180     |905       |242       |39.72       |-0.2363   |60.81     |0                              
2021-03-01|TA104P4700|46.00     |81.00     |90.00     |21.00     |55.50     |45.00     |9.50      |-1.00     |4,125     |1,157     |483       |101.08      |-0.3146   |60.57     |0                              
2021-03-01|TA104P4750|63.50     |101.50    |109.00    |25.00     |76.50     |64.00     |13.00     |0.50      |1,928     |631       |29        |63.62       |-0.4027   |60.80     |0                              
2021-03-01|TA104P4800|86.00     |135.00    |138.00    |22.50     |111.00    |88.00     |25.00     |2.00      |1,015     |263       |-18       |49.21       |-0.4945   |61.49     |0                              
2021-03-01|TA104P4850|113.50    |170.00    |172.50    |75.00     |144.50    |117.50    |31.00     |4.00      |866       |367       |-26       |52.44       |-0.5829   |62.64     |0                              
2021-03-01|TA104P4900|145.00    |210.50    |211.00    |99.00     |182.50    |152.00    |37.50     |7.00      |832       |173       |31        |66.43       |-0.6624   |64.20     |0                              
2021-03-01|TA104P4950|181.00    |248.00    |248.00    |129.50    |231.00    |190.00    |50.00     |9.00      |463       |216       |50        |45.86       |-0.7302   |66.09     |0                              
2021-03-01|TA104P5000|220.00    |284.50    |292.00    |157.00    |276.50    |230.50    |56.50     |10.50     |514       |112       |-53       |62.16       |-0.7862   |68.25     |0                              
2021-03-01|TA104P5100|304.00    |387.00    |387.00    |252.50    |366.00    |319.50    |62.00     |15.50     |245       |124       |124       |39.01       |-0.8647   |73.07     |0                              
2021-03-01|TA104P5200|394.00    |0.00      |0.00      |0.00      |0.00      |412.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9142   |78.21     |0                              
2021-03-01|TA104P5300|481.00    |0.00      |0.00      |0.00      |0.00      |509.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9440   |83.40     |0                              
2021-03-01|TA105C3050|1,808.00  |1,722.50  |1,730.00  |1,722.50  |1,730.00  |1,766.00  |-78.00    |-42.00    |3         |16        |0         |2.61        |1.0000    |52.77     |0                              
2021-03-01|TA105C3100|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-42.00    |-42.00    |0         |9         |0         |0.00        |1.0000    |51.95     |0                              
2021-03-01|TA105C3150|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-42.00    |-42.00    |0         |18        |0         |0.00        |1.0000    |51.14     |0                              
2021-03-01|TA105C3200|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-42.00    |-42.00    |0         |83        |0         |0.00        |0.9996    |50.33     |0                              
2021-03-01|TA105C3250|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-42.00    |-42.00    |0         |221       |0         |0.00        |0.9989    |49.52     |0                              
2021-03-01|TA105C3300|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-42.00    |-42.00    |0         |171       |0         |0.00        |0.9978    |48.72     |0                              
2021-03-01|TA105C3350|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-42.00    |-42.00    |0         |174       |0         |0.00        |0.9967    |47.93     |0                              
2021-03-01|TA105C3400|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-41.50    |-41.50    |0         |476       |0         |0.00        |0.9951    |47.14     |0                              
2021-03-01|TA105C3450|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,366.50  |-42.00    |-42.00    |0         |173       |-4        |0.00        |0.9934    |46.36     |4                              
2021-03-01|TA105C3500|1,358.50  |1,217.00  |1,302.50  |1,216.50  |1,302.50  |1,317.00  |-56.00    |-41.50    |102       |821       |-185      |62.12       |0.9917    |45.58     |185                            
2021-03-01|TA105C3550|1,309.00  |1,244.50  |1,270.00  |1,211.00  |1,211.00  |1,267.50  |-98.00    |-41.50    |30        |770       |-25       |18.52       |0.9894    |44.82     |0                              
2021-03-01|TA105C3600|1,259.50  |1,108.50  |1,299.00  |1,108.50  |1,192.00  |1,218.00  |-67.50    |-41.50    |53        |1,050     |-232      |31.97       |0.9867    |44.06     |207                            
2021-03-01|TA105C3650|1,210.00  |1,123.50  |1,139.50  |1,114.50  |1,114.50  |1,168.50  |-95.50    |-41.50    |34        |840       |1         |19.16       |0.9840    |43.31     |0                              
2021-03-01|TA105C3700|1,160.50  |1,078.00  |1,155.00  |1,078.00  |1,130.00  |1,119.50  |-30.50    |-41.00    |47        |909       |-421      |26.48       |0.9806    |42.58     |404                            
2021-03-01|TA105C3750|1,111.50  |1,024.50  |1,131.00  |1,000.50  |1,014.00  |1,070.50  |-97.50    |-41.00    |63        |1,347     |1         |34.02       |0.9765    |41.85     |0                              
2021-03-01|TA105C3800|1,062.50  |1,009.50  |1,125.00  |940.00    |964.50    |1,021.50  |-98.00    |-41.00    |59        |1,592     |-15       |29.97       |0.9721    |41.15     |0                              
2021-03-01|TA105C3850|1,013.50  |936.50    |951.00    |934.50    |948.50    |972.50    |-65.00    |-41.00    |79        |1,306     |-63       |37.33       |0.9667    |40.45     |0                              
2021-03-01|TA105C3900|965.50    |828.50    |970.00    |824.50    |877.50    |924.50    |-88.00    |-41.00    |972       |2,283     |-41       |424.65      |0.9603    |39.78     |0                              
2021-03-01|TA105C3950|917.00    |847.00    |903.50    |815.50    |815.50    |876.00    |-101.50   |-41.00    |52        |890       |-11       |22.24       |0.9536    |39.13     |0                              
2021-03-01|TA105C4000|869.00    |690.50    |920.00    |690.50    |760.00    |828.50    |-109.00   |-40.50    |1,862     |5,677     |-882      |763.61      |0.9446    |38.50     |51                             
2021-03-01|TA105C4050|822.00    |725.50    |880.00    |691.00    |691.00    |781.00    |-131.00   |-41.00    |224       |1,448     |-110      |88.21       |0.9348    |37.90     |0                              
2021-03-01|TA105C4100|774.50    |622.00    |809.00    |622.00    |680.00    |734.50    |-94.50    |-40.00    |544       |2,774     |-4        |192.58      |0.9237    |37.33     |0                              
2021-03-01|TA105C4150|728.50    |666.00    |766.00    |606.00    |606.00    |688.50    |-122.50   |-40.00    |185       |2,113     |-99       |61.90       |0.9099    |36.81     |1                              
2021-03-01|TA105C4200|682.50    |570.00    |730.00    |551.50    |594.50    |643.00    |-88.00    |-39.50    |265       |2,993     |-97       |80.90       |0.8956    |36.32     |0                              
2021-03-01|TA105C4250|638.00    |571.00    |629.00    |533.50    |533.50    |599.00    |-104.50   |-39.00    |61        |1,330     |-10       |17.47       |0.8769    |35.89     |0                              
2021-03-01|TA105C4300|594.50    |430.00    |650.00    |430.00    |491.00    |555.50    |-103.50   |-39.00    |1,644     |15,528    |-702      |441.88      |0.8575    |35.51     |1                              
2021-03-01|TA105C4350|551.50    |435.50    |606.00    |435.50    |459.00    |513.50    |-92.50    |-38.00    |152       |1,356     |-36       |37.54       |0.8340    |35.19     |0                              
2021-03-01|TA105C4400|510.50    |418.00    |519.00    |405.00    |418.00    |473.00    |-92.50    |-37.50    |127       |883       |-45       |29.42       |0.8090    |34.95     |0                              
2021-03-01|TA105C4450|471.00    |360.00    |501.00    |360.00    |380.00    |434.50    |-91.00    |-36.50    |74        |722       |-23       |15.60       |0.7801    |34.78     |0                              
2021-03-01|TA105C4500|433.50    |379.00    |518.50    |330.50    |352.00    |397.00    |-81.50    |-36.50    |944       |2,884     |-371      |197.20      |0.7497    |34.69     |1                              
2021-03-01|TA105C4550|397.50    |310.00    |403.50    |305.00    |305.00    |363.00    |-92.50    |-34.50    |406       |774       |-113      |72.06       |0.7159    |34.70     |0                              
2021-03-01|TA105C4600|365.00    |258.50    |427.00    |249.00    |312.50    |330.00    |-52.50    |-35.00    |1,646     |8,596     |-151      |270.21      |0.6810    |34.80     |0                              
2021-03-01|TA105C4650|333.50    |243.00    |376.00    |243.00    |258.00    |300.50    |-75.50    |-33.00    |789       |1,783     |108       |122.05      |0.6441    |35.00     |0                              
2021-03-01|TA105C4700|306.00    |229.50    |353.00    |221.00    |238.00    |272.50    |-68.00    |-33.50    |1,781     |1,412     |-262      |232.55      |0.6070    |35.30     |0                              
2021-03-01|TA105C4750|280.00    |200.50    |323.00    |200.50    |211.50    |248.00    |-68.50    |-32.00    |1,335     |1,064     |251       |161.61      |0.5695    |35.70     |0                              
2021-03-01|TA105C4800|258.00    |189.50    |300.00    |175.00    |190.00    |225.50    |-68.00    |-32.50    |3,224     |1,767     |336       |358.65      |0.5328    |36.19     |0                              
2021-03-01|TA105C4850|236.50    |178.00    |298.00    |152.50    |170.00    |205.50    |-66.50    |-31.00    |6,083     |4,726     |165       |634.27      |0.4974    |36.77     |0                              
2021-03-01|TA105C4900|219.00    |155.00    |263.50    |145.00    |155.50    |188.00    |-63.50    |-31.00    |2,652     |1,655     |222       |255.15      |0.4634    |37.43     |0                              
2021-03-01|TA105C4950|203.00    |149.00    |250.00    |125.50    |140.00    |172.00    |-63.00    |-31.00    |6,258     |4,907     |-113      |564.42      |0.4315    |38.17     |0                              
2021-03-01|TA105C5000|188.50    |124.50    |208.00    |101.00    |131.00    |158.50    |-57.50    |-30.00    |2,972     |1,324     |351       |244.54      |0.4020    |38.96     |0                              
2021-03-01|TA105C5100|165.50    |120.00    |175.50    |92.50     |108.00    |135.50    |-57.50    |-30.00    |2,803     |1,391     |260       |190.76      |0.3492    |40.69     |0                              
2021-03-01|TA105C5200|147.50    |54.50     |149.00    |54.50     |92.00     |117.00    |-55.50    |-30.50    |2,928     |1,456     |122       |161.19      |0.3045    |42.55     |0                              
2021-03-01|TA105C5300|132.00    |84.00     |126.00    |67.50     |84.00     |103.50    |-48.00    |-28.50    |15,459    |8,972     |2,015     |762.59      |0.2683    |44.49     |0                              
2021-03-01|TA105P3050|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |251       |2,292     |84        |0.15        |-0.0021   |52.77     |0                              
2021-03-01|TA105P3100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |1,053     |0         |0.00        |-0.0026   |51.95     |0                              
2021-03-01|TA105P3150|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |4         |1,592     |-4        |0.00        |-0.0030   |51.14     |0                              
2021-03-01|TA105P3200|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |56        |2,964     |-4        |0.04        |-0.0036   |50.33     |0                              
2021-03-01|TA105P3250|1.00      |6.00      |6.00      |1.50      |1.50      |1.00      |0.50      |0.00      |37        |2,996     |-36       |0.03        |-0.0044   |49.52     |0                              
2021-03-01|TA105P3300|1.00      |2.00      |4.00      |1.50      |3.00      |1.50      |2.00      |0.50      |409       |8,048     |2         |0.56        |-0.0052   |48.72     |0                              
2021-03-01|TA105P3350|1.50      |1.50      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |22        |1,622     |-15       |0.02        |-0.0061   |47.93     |0                              
2021-03-01|TA105P3400|1.50      |4.00      |4.00      |2.00      |2.50      |2.00      |1.00      |0.50      |40        |6,011     |14        |0.05        |-0.0074   |47.14     |0                              
2021-03-01|TA105P3450|2.00      |3.00      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |40        |1,491     |-40       |0.06        |-0.0088   |46.36     |0                              
2021-03-01|TA105P3500|2.50      |4.00      |4.00      |3.00      |3.00      |2.50      |0.50      |0.00      |220       |2,833     |0         |0.34        |-0.0103   |45.58     |0                              
2021-03-01|TA105P3550|2.50      |1.00      |5.50      |1.00      |2.50      |3.00      |0.00      |0.50      |60        |2,722     |-2        |0.10        |-0.0122   |44.82     |0                              
2021-03-01|TA105P3600|3.50      |6.00      |6.00      |3.00      |3.50      |3.50      |0.00      |0.00      |100       |2,465     |7         |0.19        |-0.0146   |44.06     |0                              
2021-03-01|TA105P3650|4.00      |8.00      |8.00      |3.00      |3.50      |4.50      |-0.50     |0.50      |112       |1,280     |-66       |0.22        |-0.0171   |43.31     |0                              
2021-03-01|TA105P3700|4.50      |10.00     |10.00     |3.50      |4.00      |5.00      |-0.50     |0.50      |164       |2,768     |-14       |0.43        |-0.0202   |42.58     |0                              
2021-03-01|TA105P3750|5.50      |14.00     |14.00     |3.00      |4.50      |6.00      |-1.00     |0.50      |257       |2,083     |44        |0.77        |-0.0242   |41.85     |0                              
2021-03-01|TA105P3800|6.50      |20.00     |20.00     |5.00      |5.00      |7.00      |-1.50     |0.50      |333       |2,997     |-36       |1.06        |-0.0282   |41.15     |0                              
2021-03-01|TA105P3850|7.50      |10.00     |10.00     |4.50      |5.00      |8.50      |-2.50     |1.00      |202       |1,098     |-19       |0.61        |-0.0334   |40.45     |0                              
2021-03-01|TA105P3900|9.50      |23.00     |23.00     |6.00      |7.50      |10.00     |-2.00     |0.50      |420       |2,746     |-63       |1.99        |-0.0396   |39.78     |0                              
2021-03-01|TA105P3950|11.00     |29.00     |29.00     |7.00      |7.50      |12.00     |-3.50     |1.00      |279       |1,590     |27        |1.54        |-0.0460   |39.13     |0                              
2021-03-01|TA105P4000|13.00     |18.00     |18.00     |8.00      |10.50     |14.50     |-2.50     |1.50      |1,935     |3,650     |371       |10.88       |-0.0548   |38.50     |0                              
2021-03-01|TA105P4050|15.50     |16.00     |19.50     |12.50     |13.50     |17.00     |-2.00     |1.50      |232       |1,244     |7         |1.74        |-0.0643   |37.90     |0                              
2021-03-01|TA105P4100|18.50     |25.00     |25.00     |13.00     |16.50     |20.00     |-2.00     |1.50      |1,389     |2,793     |-1,080    |13.35       |-0.0753   |37.33     |0                              
2021-03-01|TA105P4150|22.00     |25.00     |28.00     |16.50     |20.50     |24.00     |-1.50     |2.00      |317       |1,018     |-122      |3.67        |-0.0888   |36.81     |0                              
2021-03-01|TA105P4200|26.50     |33.00     |34.50     |16.00     |26.00     |28.50     |-0.50     |2.00      |778       |2,965     |-242      |10.66       |-0.1029   |36.32     |0                              
2021-03-01|TA105P4250|31.50     |42.00     |42.00     |27.50     |32.00     |34.50     |0.50      |3.00      |154       |1,297     |33        |2.59        |-0.1214   |35.89     |0                              
2021-03-01|TA105P4300|38.00     |49.00     |50.00     |29.50     |39.50     |40.50     |1.50      |2.50      |2,012     |3,349     |-164      |38.80       |-0.1406   |35.51     |0                              
2021-03-01|TA105P4350|45.00     |56.00     |57.00     |31.50     |48.50     |49.00     |3.50      |4.00      |3,417     |1,194     |-44       |82.26       |-0.1639   |35.19     |0                              
2021-03-01|TA105P4400|54.00     |69.00     |69.00     |45.50     |60.00     |58.00     |6.00      |4.00      |2,257     |1,521     |-27       |65.26       |-0.1888   |34.95     |0                              
2021-03-01|TA105P4450|64.00     |81.00     |82.00     |54.50     |72.00     |69.50     |8.00      |5.50      |2,336     |1,125     |-51       |81.88       |-0.2175   |34.78     |0                              
2021-03-01|TA105P4500|77.00     |95.00     |100.00    |66.00     |89.00     |82.00     |12.00     |5.00      |4,974     |2,620     |1,057     |213.96      |-0.2478   |34.69     |0                              
2021-03-01|TA105P4550|90.50     |113.00    |113.50    |38.50     |106.00    |97.50     |15.50     |7.00      |2,744     |1,527     |419       |134.24      |-0.2815   |34.70     |0                              
2021-03-01|TA105P4600|108.00    |140.00    |140.00    |91.00     |129.00    |114.50    |21.00     |6.50      |3,474     |2,714     |262       |207.75      |-0.3163   |34.80     |0                              
2021-03-01|TA105P4650|126.50    |158.00    |158.00    |109.00    |148.00    |135.00    |21.50     |8.50      |1,098     |1,259     |38        |76.05       |-0.3531   |35.00     |0                              
2021-03-01|TA105P4700|148.50    |180.00    |188.00    |68.00     |174.50    |156.50    |26.00     |8.00      |1,367     |1,440     |-9        |109.03      |-0.3902   |35.30     |0                              
2021-03-01|TA105P4750|172.00    |215.00    |215.50    |149.00    |202.50    |182.50    |30.50     |10.50     |2,032     |1,071     |72        |192.08      |-0.4276   |35.70     |0                              
2021-03-01|TA105P4800|200.00    |252.50    |252.50    |102.00    |229.50    |209.50    |29.50     |9.50      |3,012     |954       |-272      |319.31      |-0.4644   |36.19     |0                              
2021-03-01|TA105P4850|228.50    |265.00    |283.00    |195.50    |261.00    |239.50    |32.50     |11.00     |1,740     |1,152     |-110      |207.27      |-0.4998   |36.77     |0                              
2021-03-01|TA105P4900|261.00    |305.50    |309.00    |225.00    |301.50    |271.50    |40.50     |10.50     |840       |458       |-59       |115.31      |-0.5337   |37.43     |0                              
2021-03-01|TA105P4950|294.50    |339.50    |358.50    |252.00    |331.00    |305.50    |36.50     |11.00     |904       |795       |230       |140.16      |-0.5657   |38.17     |0                              
2021-03-01|TA105P5000|330.00    |377.00    |385.50    |282.50    |363.50    |342.00    |33.50     |12.00     |557       |307       |71        |95.94       |-0.5952   |38.96     |0                              
2021-03-01|TA105P5100|406.50    |456.50    |462.50    |350.50    |453.00    |418.50    |46.50     |12.00     |623       |478       |235       |129.96      |-0.6482   |40.69     |0                              
2021-03-01|TA105P5200|488.50    |527.00    |533.00    |448.00    |531.00    |500.00    |42.50     |11.50     |50        |67        |-6        |12.39       |-0.6929   |42.55     |0                              
2021-03-01|TA105P5300|573.00    |616.50    |617.50    |524.50    |617.50    |586.00    |44.50     |13.00     |62        |166       |2         |17.65       |-0.7292   |44.49     |0                              
2021-03-01|TA106C3850|1,040.00  |0.00      |0.00      |0.00      |0.00      |991.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9761    |27.82     |0                              
2021-03-01|TA106C3900|992.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9680    |27.88     |0                              
2021-03-01|TA106C3950|944.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9581    |27.96     |0                              
2021-03-01|TA106C4000|897.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-48.50    |-48.50    |0         |20        |0         |0.00        |0.9467    |28.04     |0                              
2021-03-01|TA106C4050|850.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-47.50    |-47.50    |0         |10        |0         |0.00        |0.9336    |28.14     |0                              
2021-03-01|TA106C4100|805.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-47.00    |-47.00    |0         |20        |0         |0.00        |0.9183    |28.25     |0                              
2021-03-01|TA106C4150|759.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-46.00    |-46.00    |0         |31        |0         |0.00        |0.9015    |28.38     |0                              
2021-03-01|TA106C4200|715.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-44.00    |-44.00    |0         |33        |0         |0.00        |0.8821    |28.52     |0                              
2021-03-01|TA106C4250|671.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-42.00    |-42.00    |0         |37        |0         |0.00        |0.8614    |28.67     |0                              
2021-03-01|TA106C4300|628.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-38.50    |-38.50    |0         |56        |0         |0.00        |0.8380    |28.84     |0                              
2021-03-01|TA106C4350|587.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-36.50    |-36.50    |0         |65        |0         |0.00        |0.8135    |29.02     |0                              
2021-03-01|TA106C4400|546.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-32.00    |-32.00    |0         |34        |0         |0.00        |0.7869    |29.22     |0                              
2021-03-01|TA106C4450|510.00    |432.00    |432.00    |432.00    |432.00    |478.50    |-78.00    |-31.50    |1         |44        |0         |0.22        |0.7591    |29.44     |0                              
2021-03-01|TA106C4500|476.00    |438.00    |438.00    |438.00    |438.00    |445.00    |-38.00    |-31.00    |15        |149       |0         |3.29        |0.7302    |29.67     |0                              
2021-03-01|TA106C4550|444.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-31.00    |-31.00    |0         |65        |0         |0.00        |0.7001    |29.92     |0                              
2021-03-01|TA106C4600|414.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-31.00    |-31.00    |0         |157       |0         |0.00        |0.6700    |30.19     |0                              
2021-03-01|TA106C4650|385.00    |418.00    |418.00    |414.50    |414.50    |356.00    |29.50     |-29.00    |5         |88        |-2        |0.98        |0.6388    |30.48     |0                              
2021-03-01|TA106C4700|359.00    |304.50    |400.00    |294.00    |294.00    |329.00    |-65.00    |-30.00    |131       |120       |-2        |23.06       |0.6081    |30.78     |0                              
2021-03-01|TA106C4750|332.50    |317.00    |355.00    |278.00    |286.00    |305.50    |-46.50    |-27.00    |84        |89        |28        |12.86       |0.5774    |31.10     |0                              
2021-03-01|TA106C4800|310.00    |293.00    |329.50    |250.50    |256.50    |282.50    |-53.50    |-27.50    |81        |99        |3         |11.00       |0.5472    |31.44     |0                              
2021-03-01|TA106C4850|287.50    |271.00    |301.00    |231.00    |231.00    |261.00    |-56.50    |-26.50    |36        |186       |2         |4.66        |0.5178    |31.79     |0                              
2021-03-01|TA106C4900|266.00    |209.50    |279.00    |209.50    |210.00    |242.50    |-56.00    |-23.50    |104       |108       |30        |12.67       |0.4894    |32.16     |0                              
2021-03-01|TA106C4950|247.50    |195.00    |250.00    |195.00    |198.00    |224.50    |-49.50    |-23.00    |58        |107       |13        |6.30        |0.4617    |32.55     |0                              
2021-03-01|TA106C5000|229.00    |176.50    |244.00    |176.50    |185.00    |208.00    |-44.00    |-21.00    |281       |271       |63        |28.29       |0.4354    |32.96     |0                              
2021-03-01|TA106C5100|197.00    |152.00    |206.50    |151.50    |162.00    |180.00    |-35.00    |-17.00    |166       |129       |74        |14.58       |0.3865    |33.82     |0                              
2021-03-01|TA106C5200|168.50    |136.00    |194.50    |134.00    |137.50    |156.50    |-31.00    |-12.00    |129       |135       |4         |10.21       |0.3433    |34.75     |0                              
2021-03-01|TA106C5300|145.00    |114.50    |178.00    |113.00    |125.00    |136.00    |-20.00    |-9.00     |357       |284       |-26       |24.03       |0.3043    |35.72     |0                              
2021-03-01|TA106C5400|120.00    |97.50     |151.00    |97.50     |110.50    |120.50    |-9.50     |0.50      |550       |369       |369       |33.16       |0.2719    |36.75     |0                              
2021-03-01|TA106P3850|9.50      |5.00      |9.00      |5.00      |9.00      |6.00      |-0.50     |-3.50     |170       |277       |72        |0.53        |-0.0260   |27.82     |0                              
2021-03-01|TA106P3900|11.50     |7.00      |12.00     |7.00      |11.00     |8.00      |-0.50     |-3.50     |116       |226       |103       |0.47        |-0.0332   |27.88     |0                              
2021-03-01|TA106P3950|14.00     |8.00      |15.00     |8.00      |14.50     |10.50     |0.50      |-3.50     |126       |177       |99        |0.67        |-0.0423   |27.96     |0                              
2021-03-01|TA106P4000|17.00     |13.00     |19.50     |12.00     |18.00     |14.00     |1.00      |-3.00     |220       |252       |169       |1.47        |-0.0529   |28.04     |0                              
2021-03-01|TA106P4050|20.00     |16.00     |78.50     |15.50     |22.50     |18.00     |2.50      |-2.00     |51        |140       |34        |0.60        |-0.0653   |28.14     |0                              
2021-03-01|TA106P4100|24.50     |22.00     |29.00     |22.00     |27.50     |23.00     |3.00      |-1.50     |29        |136       |13        |0.37        |-0.0800   |28.25     |0                              
2021-03-01|TA106P4150|29.00     |25.50     |35.50     |25.50     |34.00     |29.00     |5.00      |0.00      |31        |79        |10        |0.47        |-0.0962   |28.38     |0                              
2021-03-01|TA106P4200|34.00     |31.50     |43.50     |31.00     |40.00     |36.00     |6.00      |2.00      |42        |202       |0         |0.79        |-0.1151   |28.52     |0                              
2021-03-01|TA106P4250|40.50     |40.00     |51.50     |40.00     |51.00     |44.00     |10.50     |3.50      |55        |126       |35        |1.32        |-0.1354   |28.67     |0                              
2021-03-01|TA106P4300|47.00     |62.50     |62.50     |62.50     |62.50     |54.00     |15.50     |7.00      |3         |70        |3         |0.09        |-0.1583   |28.84     |0                              
2021-03-01|TA106P4350|55.50     |0.00      |0.00      |0.00      |0.00      |65.00     |9.50      |9.50      |0         |215       |0         |0.00        |-0.1825   |29.02     |0                              
2021-03-01|TA106P4400|64.50     |87.50     |98.00     |68.00     |92.50     |78.00     |28.00     |13.50     |508       |211       |72        |20.13       |-0.2088   |29.22     |0                              
2021-03-01|TA106P4450|78.50     |106.50    |109.00    |79.50     |108.00    |92.50     |29.50     |14.00     |211       |112       |5         |10.05       |-0.2363   |29.44     |0                              
2021-03-01|TA106P4500|94.50     |125.00    |125.50    |93.00     |122.00    |109.00    |27.50     |14.50     |131       |132       |9         |7.27        |-0.2650   |29.67     |0                              
2021-03-01|TA106P4550|112.00    |145.50    |145.50    |107.50    |139.50    |127.00    |27.50     |15.00     |111       |119       |36        |7.16        |-0.2949   |29.92     |0                              
2021-03-01|TA106P4600|131.50    |167.50    |170.00    |124.50    |162.00    |146.50    |30.50     |15.00     |291       |147       |70        |22.05       |-0.3249   |30.19     |0                              
2021-03-01|TA106P4650|152.50    |192.00    |192.00    |142.00    |182.00    |169.00    |29.50     |16.50     |123       |170       |-10       |10.54       |-0.3560   |30.48     |0                              
2021-03-01|TA106P4700|176.00    |215.00    |220.50    |164.00    |218.50    |191.50    |42.50     |15.50     |59        |63        |19        |5.81        |-0.3865   |30.78     |0                              
2021-03-01|TA106P4750|199.00    |200.50    |232.50    |200.50    |203.00    |217.50    |4.00      |18.50     |38        |100       |12        |3.94        |-0.4172   |31.10     |0                              
2021-03-01|TA106P4800|226.50    |260.00    |263.00    |208.50    |256.50    |245.00    |30.00     |18.50     |66        |48        |24        |7.85        |-0.4474   |31.44     |0                              
2021-03-01|TA106P4850|253.50    |305.00    |305.00    |254.50    |293.00    |273.00    |39.50     |19.50     |56        |58        |-1        |7.92        |-0.4768   |31.79     |0                              
2021-03-01|TA106P4900|282.00    |337.50    |337.50    |283.00    |314.50    |304.50    |32.50     |22.50     |53        |98        |-13       |8.19        |-0.5052   |32.16     |0                              
2021-03-01|TA106P4950|313.50    |344.00    |351.50    |314.00    |347.00    |336.00    |33.50     |22.50     |36        |33        |20        |6.08        |-0.5329   |32.55     |0                              
2021-03-01|TA106P5000|344.50    |408.00    |408.00    |341.50    |386.50    |369.00    |42.00     |24.50     |30        |45        |22        |5.53        |-0.5593   |32.96     |0                              
2021-03-01|TA106P5100|412.00    |472.50    |477.50    |414.50    |454.50    |440.50    |42.50     |28.50     |64        |48        |44        |14.31       |-0.6083   |33.82     |0                              
2021-03-01|TA106P5200|482.50    |548.00    |556.00    |489.00    |531.50    |516.50    |49.00     |34.00     |100       |74        |70        |26.71       |-0.6517   |34.75     |0                              
2021-03-01|TA106P5300|558.50    |572.00    |586.50    |572.00    |586.50    |595.50    |28.00     |37.00     |4         |8         |4         |1.16        |-0.6910   |35.72     |0                              
2021-03-01|TA106P5400|633.00    |0.00      |0.00      |0.00      |0.00      |679.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.7237   |36.75     |0                              
2021-03-01|TA107C3100|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |31.81     |0                              
2021-03-01|TA107C3150|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |31.55     |0                              
2021-03-01|TA107C3200|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |31.29     |0                              
2021-03-01|TA107C3250|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |31.05     |0                              
2021-03-01|TA107C3300|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |30.81     |0                              
2021-03-01|TA107C3350|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |30.59     |0                              
2021-03-01|TA107C3400|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9994    |30.38     |0                              
2021-03-01|TA107C3450|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9976    |30.18     |0                              
2021-03-01|TA107C3500|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9937    |29.99     |0                              
2021-03-01|TA107C3550|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9898    |29.82     |0                              
2021-03-01|TA107C3600|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9854    |29.65     |0                              
2021-03-01|TA107C3650|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,202.50  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9798    |29.50     |0                              
2021-03-01|TA107C3700|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |0.9743    |29.36     |0                              
2021-03-01|TA107C3750|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9670    |29.24     |0                              
2021-03-01|TA107C3800|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-32.50    |-32.50    |0         |18        |0         |0.00        |0.9594    |29.13     |0                              
2021-03-01|TA107C3850|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-32.00    |-32.00    |0         |22        |0         |0.00        |0.9507    |29.03     |0                              
2021-03-01|TA107C3900|996.50    |0.00      |0.00      |0.00      |0.00      |964.50    |-32.00    |-32.00    |0         |18        |0         |0.00        |0.9403    |28.95     |0                              
2021-03-01|TA107C3950|950.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-32.00    |-32.00    |0         |19        |0         |0.00        |0.9300    |28.88     |0                              
2021-03-01|TA107C4000|905.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-31.50    |-31.50    |0         |51        |0         |0.00        |0.9165    |28.83     |0                              
2021-03-01|TA107C4050|860.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-31.00    |-31.00    |0         |40        |0         |0.00        |0.9030    |28.80     |0                              
2021-03-01|TA107C4100|816.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-30.50    |-30.50    |0         |42        |0         |0.00        |0.8874    |28.78     |0                              
2021-03-01|TA107C4150|773.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.8703    |28.77     |0                              
2021-03-01|TA107C4200|731.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-29.50    |-29.50    |0         |27        |0         |0.00        |0.8527    |28.79     |0                              
2021-03-01|TA107C4250|690.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.8321    |28.81     |0                              
2021-03-01|TA107C4300|650.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.8116    |28.86     |0                              
2021-03-01|TA107C4350|610.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |0.7887    |28.92     |0                              
2021-03-01|TA107C4400|573.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-24.00    |-24.00    |0         |23        |0         |0.00        |0.7650    |28.99     |0                              
2021-03-01|TA107C4450|536.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.7409    |29.08     |0                              
2021-03-01|TA107C4500|501.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-19.00    |-19.00    |0         |11        |0         |0.00        |0.7147    |29.19     |0                              
2021-03-01|TA107C4550|468.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6888    |29.31     |0                              
2021-03-01|TA107C4600|435.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6620    |29.45     |0                              
2021-03-01|TA107C4650|405.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.6347    |29.59     |0                              
2021-03-01|TA107C4700|375.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-10.50    |-10.50    |0         |13        |0         |0.00        |0.6077    |29.76     |0                              
2021-03-01|TA107C4750|347.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5804    |29.93     |0                              
2021-03-01|TA107C4800|322.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.5534    |30.12     |0                              
2021-03-01|TA107C4850|297.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.5268    |30.32     |0                              
2021-03-01|TA107C4900|273.50    |0.00      |0.00      |0.00      |0.00      |275.00    |1.50      |1.50      |0         |8         |0         |0.00        |0.5009    |30.53     |0                              
2021-03-01|TA107C4950|252.50    |0.00      |0.00      |0.00      |0.00      |256.00    |3.50      |3.50      |0         |21        |0         |0.00        |0.4754    |30.75     |0                              
2021-03-01|TA107C5000|232.50    |0.00      |0.00      |0.00      |0.00      |237.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.4504    |30.98     |0                              
2021-03-01|TA107C5100|198.00    |0.00      |0.00      |0.00      |0.00      |206.00    |8.00      |8.00      |0         |13        |0         |0.00        |0.4041    |31.47     |0                              
2021-03-01|TA107C5200|169.00    |0.00      |0.00      |0.00      |0.00      |178.00    |9.00      |9.00      |0         |14        |0         |0.00        |0.3607    |31.98     |0                              
2021-03-01|TA107C5300|149.00    |147.00    |147.00    |147.00    |147.00    |155.00    |-2.00     |6.00      |3         |17        |0         |0.22        |0.3219    |32.52     |0                              
2021-03-01|TA107C5400|123.50    |139.50    |139.50    |139.50    |139.50    |134.50    |16.00     |11.00     |3         |3         |3         |0.21        |0.2865    |33.09     |0                              
2021-03-01|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0020   |31.81     |0                              
2021-03-01|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0026   |31.55     |0                              
2021-03-01|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |35        |0         |0.00        |-0.0032   |31.29     |0                              
2021-03-01|TA107P3250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0042   |31.05     |0                              
2021-03-01|TA107P3300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0053   |30.81     |0                              
2021-03-01|TA107P3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0065   |30.59     |0                              
2021-03-01|TA107P3400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0084   |30.38     |0                              
2021-03-01|TA107P3450|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0102   |30.18     |0                              
2021-03-01|TA107P3500|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0128   |29.99     |0                              
2021-03-01|TA107P3550|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0158   |29.82     |0                              
2021-03-01|TA107P3600|5.50      |8.00      |8.00      |8.00      |8.00      |5.50      |2.50      |0.00      |5         |30        |1         |0.02        |-0.0192   |29.65     |0                              
2021-03-01|TA107P3650|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0238   |29.50     |0                              
2021-03-01|TA107P3700|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0284   |29.36     |0                              
2021-03-01|TA107P3750|11.00     |13.50     |13.50     |13.00     |13.00     |10.50     |2.00      |-0.50     |6         |29        |0         |0.04        |-0.0347   |29.24     |0                              
2021-03-01|TA107P3800|13.00     |14.00     |16.00     |14.00     |16.00     |13.00     |3.00      |0.00      |9         |20        |0         |0.06        |-0.0415   |29.13     |0                              
2021-03-01|TA107P3850|16.00     |17.00     |18.50     |17.00     |18.50     |15.50     |2.50      |-0.50     |7         |24        |2         |0.06        |-0.0494   |29.03     |0                              
2021-03-01|TA107P3900|19.50     |20.00     |22.50     |20.00     |22.50     |19.50     |3.00      |0.00      |8         |18        |1         |0.08        |-0.0590   |28.95     |0                              
2021-03-01|TA107P3950|23.00     |24.50     |27.00     |24.50     |27.00     |23.00     |4.00      |0.00      |4         |19        |0         |0.05        |-0.0686   |28.88     |0                              
2021-03-01|TA107P4000|28.00     |29.50     |32.00     |29.50     |32.00     |28.00     |4.00      |0.00      |6         |16        |-1        |0.09        |-0.0814   |28.83     |0                              
2021-03-01|TA107P4050|33.00     |35.50     |37.50     |35.50     |35.50     |33.50     |2.50      |0.50      |7         |16        |2         |0.13        |-0.0943   |28.80     |0                              
2021-03-01|TA107P4100|39.00     |42.50     |47.50     |42.50     |47.50     |40.00     |8.50      |1.00      |9         |6         |0         |0.20        |-0.1093   |28.78     |0                              
2021-03-01|TA107P4150|46.00     |51.00     |52.00     |51.00     |52.00     |47.50     |6.00      |1.50      |4         |6         |0         |0.10        |-0.1258   |28.77     |0                              
2021-03-01|TA107P4200|53.00     |60.50     |65.00     |60.50     |65.00     |55.50     |12.00     |2.50      |9         |17        |2         |0.28        |-0.1430   |28.79     |0                              
2021-03-01|TA107P4250|62.00     |71.00     |75.00     |71.00     |75.00     |66.00     |13.00     |4.00      |4         |5         |-4        |0.14        |-0.1631   |28.81     |0                              
2021-03-01|TA107P4300|72.00     |83.00     |83.50     |81.00     |81.00     |76.50     |9.00      |4.50      |12        |14        |2         |0.50        |-0.1832   |28.86     |0                              
2021-03-01|TA107P4350|82.00     |96.50     |99.00     |96.50     |99.00     |89.00     |17.00     |7.00      |4         |8         |-1        |0.19        |-0.2057   |28.92     |0                              
2021-03-01|TA107P4400|95.00     |115.00    |115.00    |115.00    |115.00    |103.00    |20.00     |8.00      |4         |3         |-3        |0.23        |-0.2291   |28.99     |0                              
2021-03-01|TA107P4450|107.50    |128.50    |132.00    |128.50    |129.50    |117.50    |22.00     |10.00     |5         |6         |0         |0.32        |-0.2530   |29.08     |0                              
2021-03-01|TA107P4500|122.50    |146.50    |149.50    |146.50    |149.50    |135.00    |27.00     |12.50     |7         |13        |0         |0.52        |-0.2788   |29.19     |0                              
2021-03-01|TA107P4550|138.50    |166.00    |168.50    |165.50    |165.50    |152.50    |27.00     |14.00     |5         |13        |0         |0.42        |-0.3046   |29.31     |0                              
2021-03-01|TA107P4600|155.00    |187.00    |189.50    |187.00    |189.00    |172.50    |34.00     |17.50     |8         |13        |0         |0.75        |-0.3312   |29.45     |0                              
2021-03-01|TA107P4650|174.50    |0.00      |0.00      |0.00      |0.00      |194.50    |20.00     |20.00     |0         |10        |0         |0.00        |-0.3583   |29.59     |0                              
2021-03-01|TA107P4700|195.00    |0.00      |0.00      |0.00      |0.00      |216.50    |21.50     |21.50     |0         |13        |0         |0.00        |-0.3853   |29.76     |0                              
2021-03-01|TA107P4750|216.00    |0.00      |0.00      |0.00      |0.00      |242.00    |26.00     |26.00     |0         |4         |0         |0.00        |-0.4125   |29.93     |0                              
2021-03-01|TA107P4800|240.50    |0.00      |0.00      |0.00      |0.00      |268.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.4394   |30.12     |0                              
2021-03-01|TA107P4850|265.00    |0.00      |0.00      |0.00      |0.00      |294.50    |29.50     |29.50     |0         |4         |0         |0.00        |-0.4661   |30.32     |0                              
2021-03-01|TA107P4900|291.00    |0.00      |0.00      |0.00      |0.00      |324.50    |33.50     |33.50     |0         |4         |0         |0.00        |-0.4920   |30.53     |0                              
2021-03-01|TA107P4950|320.00    |0.00      |0.00      |0.00      |0.00      |355.00    |35.00     |35.00     |0         |4         |0         |0.00        |-0.5175   |30.75     |0                              
2021-03-01|TA107P5000|349.50    |0.00      |0.00      |0.00      |0.00      |385.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.5426   |30.98     |0                              
2021-03-01|TA107P5100|414.50    |0.00      |0.00      |0.00      |0.00      |454.50    |40.00     |40.00     |0         |4         |0         |0.00        |-0.5890   |31.47     |0                              
2021-03-01|TA107P5200|485.00    |0.00      |0.00      |0.00      |0.00      |525.50    |40.50     |40.50     |0         |4         |0         |0.00        |-0.6327   |31.98     |0                              
2021-03-01|TA107P5300|564.00    |0.00      |0.00      |0.00      |0.00      |601.50    |37.50     |37.50     |0         |4         |0         |0.00        |-0.6718   |32.52     |0                              
2021-03-01|TA107P5400|638.00    |0.00      |0.00      |0.00      |0.00      |680.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.7076   |33.09     |0                              
2021-03-01|TA109C3200|1,727.50  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-31.50    |-31.50    |0         |3         |0         |0.00        |0.9968    |31.45     |0                              
2021-03-01|TA109C3250|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,646.50  |-32.50    |-32.50    |0         |27        |0         |0.00        |0.9933    |31.32     |0                              
2021-03-01|TA109C3300|1,630.50  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-33.50    |-33.50    |0         |206       |0         |0.00        |0.9883    |31.19     |0                              
2021-03-01|TA109C3350|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-34.00    |-34.00    |0         |272       |0         |0.00        |0.9834    |31.06     |0                              
2021-03-01|TA109C3400|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-34.50    |-34.50    |0         |302       |0         |0.00        |0.9787    |30.93     |0                              
2021-03-01|TA109C3450|1,485.50  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-34.50    |-34.50    |0         |213       |0         |0.00        |0.9724    |30.80     |0                              
2021-03-01|TA109C3500|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-34.50    |-34.50    |0         |555       |0         |0.00        |0.9662    |30.68     |0                              
2021-03-01|TA109C3550|1,390.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-35.00    |-35.00    |0         |271       |0         |0.00        |0.9600    |30.56     |0                              
2021-03-01|TA109C3600|1,343.00  |1,095.00  |1,095.00  |1,095.00  |1,095.00  |1,308.50  |-248.00   |-34.50    |50        |649       |0         |27.38       |0.9522    |30.44     |0                              
2021-03-01|TA109C3650|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-33.50    |-33.50    |0         |220       |0         |0.00        |0.9442    |30.32     |0                              
2021-03-01|TA109C3700|1,249.50  |1,180.00  |1,180.00  |1,143.00  |1,143.00  |1,215.50  |-106.50   |-34.00    |208       |803       |-19       |121.66      |0.9363    |30.20     |11                             
2021-03-01|TA109C3750|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-33.50    |-33.50    |0         |438       |0         |0.00        |0.9268    |30.08     |0                              
2021-03-01|TA109C3800|1,158.00  |1,000.00  |1,200.00  |1,000.00  |1,200.00  |1,125.00  |42.00     |-33.00    |11        |742       |0         |6.50        |0.9166    |29.97     |0                              
2021-03-01|TA109C3850|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-31.50    |-31.50    |0         |511       |0         |0.00        |0.9064    |29.86     |0                              
2021-03-01|TA109C3900|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-31.50    |-31.50    |0         |684       |0         |0.00        |0.8951    |29.75     |0                              
2021-03-01|TA109C3950|1,024.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-30.00    |-30.00    |1         |2,126     |-1        |0.50        |0.8825    |29.65     |0                              
2021-03-01|TA109C4000|980.00    |901.00    |1,050.00  |900.00    |940.00    |951.50    |-40.00    |-28.50    |297       |2,313     |104       |139.64      |0.8699    |29.54     |10                             
2021-03-01|TA109C4050|937.00    |0.00      |0.00      |0.00      |0.00      |909.50    |-27.50    |-27.50    |0         |2,103     |0         |0.00        |0.8567    |29.44     |0                              
2021-03-01|TA109C4100|895.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-26.00    |-26.00    |0         |2,344     |0         |0.00        |0.8415    |29.34     |0                              
2021-03-01|TA109C4150|854.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-25.00    |-25.00    |0         |2,582     |0         |0.00        |0.8264    |29.25     |0                              
2021-03-01|TA109C4200|813.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-24.00    |-24.00    |0         |4,295     |0         |0.00        |0.8112    |29.16     |0                              
2021-03-01|TA109C4250|774.00    |748.50    |800.00    |530.00    |727.00    |752.50    |-47.00    |-21.50    |13        |3,636     |-2        |4.86        |0.7937    |29.07     |0                              
2021-03-01|TA109C4300|736.50    |711.00    |711.00    |711.00    |711.00    |715.50    |-25.50    |-21.00    |1         |363       |1         |0.36        |0.7761    |28.99     |0                              
2021-03-01|TA109C4350|699.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-20.50    |-20.50    |0         |430       |0         |0.00        |0.7584    |28.92     |0                              
2021-03-01|TA109C4400|662.00    |710.00    |710.00    |710.00    |710.00    |644.00    |48.00     |-18.00    |5         |183       |0         |1.78        |0.7395    |28.85     |0                              
2021-03-01|TA109C4450|628.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-18.00    |-18.00    |0         |435       |0         |0.00        |0.7197    |28.79     |0                              
2021-03-01|TA109C4500|595.50    |640.00    |640.00    |525.00    |525.50    |577.50    |-70.00    |-18.00    |42        |665       |-40       |11.29       |0.6999    |28.74     |0                              
2021-03-01|TA109C4550|562.50    |510.50    |511.00    |510.50    |511.00    |545.00    |-51.50    |-17.50    |3         |191       |-3        |0.77        |0.6797    |28.70     |0                              
2021-03-01|TA109C4600|532.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-16.00    |-16.00    |0         |60        |0         |0.00        |0.6584    |28.67     |0                              
2021-03-01|TA109C4650|504.00    |519.00    |519.00    |444.00    |444.00    |487.00    |-60.00    |-17.00    |2         |14        |0         |0.48        |0.6372    |28.67     |0                              
2021-03-01|TA109C4700|476.00    |433.00    |500.00    |430.00    |430.00    |458.50    |-46.00    |-17.50    |137       |793       |-21       |31.89       |0.6159    |28.69     |0                              
2021-03-01|TA109C4750|448.50    |407.00    |420.00    |407.00    |420.00    |433.00    |-28.50    |-15.50    |5         |72        |-1        |1.05        |0.5942    |28.73     |0                              
2021-03-01|TA109C4800|425.50    |448.00    |448.00    |371.00    |382.00    |409.00    |-43.50    |-16.50    |19        |28        |10        |3.76        |0.5726    |28.81     |0                              
2021-03-01|TA109C4850|402.50    |430.00    |430.00    |370.00    |370.00    |386.00    |-32.50    |-16.50    |55        |43        |11        |10.41       |0.5511    |28.93     |0                              
2021-03-01|TA109C4900|380.00    |340.50    |349.50    |329.50    |329.50    |363.50    |-50.50    |-16.50    |21        |153       |0         |3.59        |0.5299    |29.08     |0                              
2021-03-01|TA109C4950|359.50    |286.00    |579.00    |286.00    |314.00    |344.50    |-45.50    |-15.00    |90        |625       |-50       |15.67       |0.5093    |29.27     |0                              
2021-03-01|TA109C5000|341.50    |307.00    |400.50    |302.00    |302.00    |326.50    |-39.50    |-15.00    |65        |104       |4         |10.81       |0.4891    |29.49     |0                              
2021-03-01|TA109C5100|306.50    |282.50    |345.00    |270.00    |286.00    |292.50    |-20.50    |-14.00    |51        |301       |14        |7.79        |0.4503    |30.02     |0                              
2021-03-01|TA109C5200|278.00    |255.00    |255.00    |255.00    |255.00    |265.50    |-23.00    |-12.50    |1         |24        |1         |0.13        |0.4152    |30.61     |0                              
2021-03-01|TA109C5300|252.50    |263.00    |263.00    |241.00    |241.00    |239.50    |-11.50    |-13.00    |2         |17        |2         |0.25        |0.3818    |31.23     |0                              
2021-03-01|TA109C5400|230.50    |208.00    |258.00    |204.00    |204.00    |219.00    |-26.50    |-11.50    |54        |82        |38        |5.92        |0.3526    |31.87     |0                              
2021-03-01|TA109C5500|212.50    |192.50    |457.00    |189.00    |200.00    |199.50    |-12.50    |-13.00    |751       |844       |424       |82.76       |0.3250    |32.50     |0                              
2021-03-01|TA109P3200|13.00     |4.50      |13.00     |4.50      |7.00      |5.50      |-6.00     |-7.50     |26        |1,399     |-8        |0.08        |-0.0145   |31.45     |0                              
2021-03-01|TA109P3250|14.50     |10.00     |10.00     |9.50      |9.50      |6.50      |-5.00     |-8.00     |10        |664       |2         |0.05        |-0.0168   |31.32     |0                              
2021-03-01|TA109P3300|16.00     |10.00     |10.00     |10.00     |10.00     |8.00      |-6.00     |-8.00     |10        |456       |-3        |0.05        |-0.0203   |31.19     |0                              
2021-03-01|TA109P3350|18.00     |11.50     |12.50     |10.50     |11.00     |9.50      |-7.00     |-8.50     |21        |998       |12        |0.12        |-0.0238   |31.06     |0                              
2021-03-01|TA109P3400|19.50     |15.00     |16.00     |12.00     |13.50     |11.00     |-6.00     |-8.50     |49        |819       |27        |0.34        |-0.0273   |30.93     |0                              
2021-03-01|TA109P3450|21.50     |16.50     |16.50     |13.50     |15.00     |13.50     |-6.50     |-8.00     |40        |716       |16        |0.30        |-0.0322   |30.80     |0                              
2021-03-01|TA109P3500|24.00     |17.00     |18.50     |17.00     |17.50     |16.00     |-6.50     |-8.00     |12        |717       |-3        |0.11        |-0.0372   |30.68     |0                              
2021-03-01|TA109P3550|26.50     |15.50     |19.50     |15.50     |19.50     |18.00     |-7.00     |-8.50     |13        |504       |7         |0.11        |-0.0423   |30.56     |0                              
2021-03-01|TA109P3600|29.00     |22.00     |22.00     |22.00     |22.00     |21.50     |-7.00     |-7.50     |3         |601       |0         |0.03        |-0.0489   |30.44     |0                              
2021-03-01|TA109P3650|32.00     |24.00     |25.00     |23.00     |25.00     |25.00     |-7.00     |-7.00     |20        |357       |0         |0.24        |-0.0559   |30.32     |0                              
2021-03-01|TA109P3700|35.50     |29.00     |29.00     |27.50     |27.50     |28.50     |-8.00     |-7.00     |18        |441       |0         |0.26        |-0.0629   |30.20     |0                              
2021-03-01|TA109P3750|39.50     |30.00     |32.00     |30.00     |32.00     |33.50     |-7.50     |-6.00     |20        |250       |6         |0.31        |-0.0715   |30.08     |0                              
2021-03-01|TA109P3800|43.50     |31.00     |39.50     |31.00     |37.00     |38.50     |-6.50     |-5.00     |39        |339       |20        |0.75        |-0.0807   |29.97     |0                              
2021-03-01|TA109P3850|47.50     |38.50     |43.50     |36.50     |43.50     |43.50     |-4.00     |-4.00     |12        |452       |3         |0.25        |-0.0901   |29.86     |0                              
2021-03-01|TA109P3900|53.50     |48.00     |57.00     |45.00     |50.00     |49.50     |-3.50     |-4.00     |67        |537       |-4        |1.62        |-0.1007   |29.75     |0                              
2021-03-01|TA109P3950|59.50     |55.00     |59.00     |48.00     |58.00     |57.00     |-1.50     |-2.50     |31        |693       |-4        |0.87        |-0.1125   |29.65     |0                              
2021-03-01|TA109P4000|65.00     |58.00     |68.00     |56.50     |64.50     |64.00     |-0.50     |-1.00     |240       |721       |196       |7.20        |-0.1244   |29.54     |0                              
2021-03-01|TA109P4050|71.50     |77.00     |78.00     |67.50     |73.00     |71.50     |1.50      |0.00      |26        |315       |-6        |0.94        |-0.1370   |29.44     |0                              
2021-03-01|TA109P4100|80.00     |69.50     |76.00     |69.50     |75.50     |81.50     |-4.50     |1.50      |12        |329       |12        |0.42        |-0.1515   |29.34     |0                              
2021-03-01|TA109P4150|88.50     |79.00     |93.00     |79.00     |93.00     |91.00     |4.50      |2.50      |35        |319       |31        |1.50        |-0.1661   |29.25     |0                              
2021-03-01|TA109P4200|97.00     |98.50     |98.50     |98.50     |98.50     |100.50    |1.50      |3.50      |3         |309       |-3        |0.15        |-0.1808   |29.16     |0                              
2021-03-01|TA109P4250|107.50    |117.50    |117.50    |101.00    |113.00    |113.00    |5.50      |5.50      |24        |267       |8         |1.30        |-0.1977   |29.07     |0                              
2021-03-01|TA109P4300|119.50    |125.00    |134.00    |117.00    |130.50    |126.00    |11.00     |6.50      |220       |287       |27        |13.78       |-0.2149   |28.99     |0                              
2021-03-01|TA109P4350|131.50    |121.00    |121.00    |121.00    |121.00    |138.50    |-10.50    |7.00      |1         |190       |1         |0.06        |-0.2322   |28.92     |0                              
2021-03-01|TA109P4400|144.00    |0.00      |0.00      |0.00      |0.00      |153.50    |9.50      |9.50      |0         |116       |0         |0.00        |-0.2507   |28.85     |0                              
2021-03-01|TA109P4450|160.00    |158.50    |158.50    |158.50    |158.50    |169.50    |-1.50     |9.50      |6         |33        |0         |0.48        |-0.2702   |28.79     |0                              
2021-03-01|TA109P4500|176.00    |182.50    |186.50    |181.00    |186.50    |186.00    |10.50     |10.00     |35        |97        |35        |3.23        |-0.2897   |28.74     |0                              
2021-03-01|TA109P4550|193.00    |202.00    |215.50    |173.50    |215.50    |203.00    |22.50     |10.00     |101       |90        |80        |10.14       |-0.3096   |28.70     |0                              
2021-03-01|TA109P4600|212.00    |231.50    |231.50    |202.00    |220.00    |223.50    |8.00      |11.50     |21        |40        |20        |2.25        |-0.3306   |28.67     |0                              
2021-03-01|TA109P4650|233.00    |266.00    |266.00    |218.00    |226.50    |244.00    |-6.50     |11.00     |86        |89        |66        |9.72        |-0.3517   |28.67     |0                              
2021-03-01|TA109P4700|254.50    |293.50    |293.50    |244.00    |256.00    |265.00    |1.50      |10.50     |130       |139       |42        |16.26       |-0.3729   |28.69     |0                              
2021-03-01|TA109P4750|276.50    |262.50    |296.00    |262.00    |296.00    |289.00    |19.50     |12.50     |19        |67        |1         |2.51        |-0.3944   |28.73     |0                              
2021-03-01|TA109P4800|303.00    |298.00    |321.00    |269.50    |321.00    |314.50    |18.00     |11.50     |32        |43        |30        |4.41        |-0.4160   |28.81     |0                              
2021-03-01|TA109P4850|329.00    |0.00      |0.00      |0.00      |0.00      |340.50    |11.50     |11.50     |0         |56        |0         |0.00        |-0.4374   |28.93     |0                              
2021-03-01|TA109P4900|356.00    |0.00      |0.00      |0.00      |0.00      |367.00    |11.00     |11.00     |0         |13        |0         |0.00        |-0.4587   |29.08     |0                              
2021-03-01|TA109P4950|385.50    |360.00    |380.00    |360.00    |380.00    |398.00    |-5.50     |12.50     |2         |37        |0         |0.37        |-0.4792   |29.27     |0                              
2021-03-01|TA109P5000|416.50    |437.00    |437.00    |437.00    |437.00    |429.50    |20.50     |13.00     |1         |10        |0         |0.22        |-0.4994   |29.49     |0                              
2021-03-01|TA109P5100|480.50    |0.00      |0.00      |0.00      |0.00      |494.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.5385   |30.02     |0                              
2021-03-01|TA109P5200|551.00    |0.00      |0.00      |0.00      |0.00      |566.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5738   |30.61     |0                              
2021-03-01|TA109P5300|624.00    |585.50    |653.50    |585.50    |653.50    |639.00    |29.50     |15.00     |3         |4         |1         |0.94        |-0.6076   |31.23     |0                              
2021-03-01|TA109P5400|701.00    |659.50    |659.50    |659.50    |659.50    |717.00    |-41.50    |16.00     |1         |4         |1         |0.33        |-0.6372   |31.87     |0                              
2021-03-01|TA109P5500|782.00    |799.00    |1,022.00  |538.00    |822.00    |796.50    |40.00     |14.50     |15        |22        |11        |5.96        |-0.6652   |32.50     |0                              
2021-03-01|TA111C4300|828.00    |0.00      |0.00      |0.00      |0.00      |840.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7969    |26.45     |0                              
2021-03-01|TA111C4350|791.50    |0.00      |0.00      |0.00      |0.00      |805.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7801    |26.50     |0                              
2021-03-01|TA111C4400|755.00    |0.00      |0.00      |0.00      |0.00      |770.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7635    |26.55     |0                              
2021-03-01|TA111C4450|720.50    |0.00      |0.00      |0.00      |0.00      |735.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7465    |26.60     |0                              
2021-03-01|TA111C4500|687.50    |0.00      |0.00      |0.00      |0.00      |704.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7283    |26.66     |0                              
2021-03-01|TA111C4550|655.00    |0.00      |0.00      |0.00      |0.00      |672.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7103    |26.72     |0                              
2021-03-01|TA111C4600|622.00    |0.00      |0.00      |0.00      |0.00      |641.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6925    |26.78     |0                              
2021-03-01|TA111C4650|593.00    |0.00      |0.00      |0.00      |0.00      |612.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.6740    |26.85     |0                              
2021-03-01|TA111C4700|564.00    |0.00      |0.00      |0.00      |0.00      |584.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6552    |26.92     |0                              
2021-03-01|TA111C4750|535.50    |0.00      |0.00      |0.00      |0.00      |557.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.6366    |27.00     |0                              
2021-03-01|TA111C4800|506.50    |0.00      |0.00      |0.00      |0.00      |529.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.6181    |27.07     |0                              
2021-03-01|TA111C4850|482.00    |0.00      |0.00      |0.00      |0.00      |505.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.5995    |27.16     |0                              
2021-03-01|TA111C4900|457.50    |0.00      |0.00      |0.00      |0.00      |482.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.5809    |27.25     |0                              
2021-03-01|TA111C4950|433.00    |0.00      |0.00      |0.00      |0.00      |459.00    |26.00     |26.00     |0         |9         |0         |0.00        |0.5625    |27.35     |0                              
2021-03-01|TA111C5000|408.50    |0.00      |0.00      |0.00      |0.00      |436.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.5442    |27.45     |0                              
2021-03-01|TA111C5100|367.50    |0.00      |0.00      |0.00      |0.00      |396.00    |28.50     |28.50     |0         |18        |0         |0.00        |0.5087    |27.67     |0                              
2021-03-01|TA111C5200|327.50    |0.00      |0.00      |0.00      |0.00      |359.00    |31.50     |31.50     |0         |9         |0         |0.00        |0.4742    |27.92     |0                              
2021-03-01|TA111C5300|293.50    |0.00      |0.00      |0.00      |0.00      |326.00    |32.50     |32.50     |0         |7         |0         |0.00        |0.4415    |28.22     |0                              
2021-03-01|TA111C5400|261.50    |0.00      |0.00      |0.00      |0.00      |297.50    |36.00     |36.00     |0         |7         |0         |0.00        |0.4109    |28.55     |0                              
2021-03-01|TA111C5500|233.50    |0.00      |0.00      |0.00      |0.00      |270.00    |36.50     |36.50     |0         |7         |0         |0.00        |0.3815    |28.94     |0                              
2021-03-01|TA111C5600|208.50    |233.50    |233.50    |233.50    |233.50    |250.00    |25.00     |41.50     |3         |10        |3         |0.35        |0.3560    |29.40     |0                              
2021-03-01|TA111C5700|184.50    |215.50    |215.50    |215.50    |215.50    |231.00    |31.00     |46.50     |3         |10        |3         |0.32        |0.3323    |29.94     |0                              
2021-03-01|TA111P4300|132.50    |132.50    |132.50    |132.50    |132.50    |123.00    |0.00      |-9.50     |7         |3         |0         |0.45        |-0.1917   |26.45     |0                              
2021-03-01|TA111P4350|145.00    |146.50    |146.50    |146.50    |146.50    |137.00    |1.50      |-8.00     |6         |6         |0         |0.43        |-0.2077   |26.50     |0                              
2021-03-01|TA111P4400|158.00    |162.00    |162.00    |162.00    |162.00    |151.50    |4.00      |-6.50     |7         |9         |0         |0.55        |-0.2238   |26.55     |0                              
2021-03-01|TA111P4450|173.50    |178.50    |178.50    |178.50    |178.50    |166.50    |5.00      |-7.00     |4         |5         |-1        |0.36        |-0.2402   |26.60     |0                              
2021-03-01|TA111P4500|189.50    |196.00    |196.00    |196.00    |196.00    |184.00    |6.50      |-5.50     |4         |11        |-1        |0.39        |-0.2578   |26.66     |0                              
2021-03-01|TA111P4550|206.00    |215.00    |215.00    |215.00    |215.00    |202.00    |9.00      |-4.00     |3         |7         |0         |0.32        |-0.2754   |26.72     |0                              
2021-03-01|TA111P4600|222.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.2930   |26.78     |0                              
2021-03-01|TA111P4650|242.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3110   |26.85     |0                              
2021-03-01|TA111P4700|263.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.3295   |26.92     |0                              
2021-03-01|TA111P4750|283.50    |0.00      |0.00      |0.00      |0.00      |283.50    |0.00      |0.00      |0         |7         |0         |0.00        |-0.3479   |27.00     |0                              
2021-03-01|TA111P4800|304.00    |0.00      |0.00      |0.00      |0.00      |305.50    |1.50      |1.50      |0         |11        |0         |0.00        |-0.3662   |27.07     |0                              
2021-03-01|TA111P4850|328.50    |0.00      |0.00      |0.00      |0.00      |330.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3847   |27.16     |0                              
2021-03-01|TA111P4900|353.00    |0.00      |0.00      |0.00      |0.00      |356.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4031   |27.25     |0                              
2021-03-01|TA111P4950|378.00    |0.00      |0.00      |0.00      |0.00      |382.00    |4.00      |4.00      |0         |7         |0         |0.00        |-0.4214   |27.35     |0                              
2021-03-01|TA111P5000|403.00    |0.00      |0.00      |0.00      |0.00      |408.50    |5.50      |5.50      |0         |4         |0         |0.00        |-0.4397   |27.45     |0                              
2021-03-01|TA111P5100|460.00    |0.00      |0.00      |0.00      |0.00      |467.00    |7.00      |7.00      |0         |7         |0         |0.00        |-0.4752   |27.67     |0                              
2021-03-01|TA111P5200|518.50    |0.00      |0.00      |0.00      |0.00      |528.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5099   |27.92     |0                              
2021-03-01|TA111P5300|583.00    |0.00      |0.00      |0.00      |0.00      |593.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5429   |28.22     |0                              
2021-03-01|TA111P5400|649.00    |0.00      |0.00      |0.00      |0.00      |663.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5738   |28.55     |0                              
2021-03-01|TA111P5500|719.50    |0.00      |0.00      |0.00      |0.00      |735.00    |15.50     |15.50     |0         |4         |0         |0.00        |-0.6038   |28.94     |0                              
2021-03-01|TA111P5600|793.00    |0.00      |0.00      |0.00      |0.00      |813.00    |20.00     |20.00     |0         |4         |0         |0.00        |-0.6298   |29.40     |0                              
2021-03-01|TA111P5700|868.00    |0.00      |0.00      |0.00      |0.00      |893.00    |25.00     |25.00     |0         |4         |0         |0.00        |-0.6541   |29.94     |0                              
2021-03-01|TA112C3850|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9074    |26.85     |0                              
2021-03-01|TA112C3900|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8965    |26.80     |0                              
2021-03-01|TA112C3950|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8848    |26.76     |0                              
2021-03-01|TA112C4000|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8731    |26.73     |0                              
2021-03-01|TA112C4050|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8615    |26.69     |0                              
2021-03-01|TA112C4100|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8477    |26.67     |0                              
2021-03-01|TA112C4150|995.50    |0.00      |0.00      |0.00      |0.00      |979.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8340    |26.64     |0                              
2021-03-01|TA112C4200|957.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8203    |26.63     |0                              
2021-03-01|TA112C4250|918.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8059    |26.61     |0                              
2021-03-01|TA112C4300|881.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7902    |26.61     |0                              
2021-03-01|TA112C4350|845.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |0.7746    |26.60     |0                              
2021-03-01|TA112C4400|809.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-15.00    |-15.00    |0         |7         |0         |0.00        |0.7591    |26.61     |0                              
2021-03-01|TA112C4450|774.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.7426    |26.62     |0                              
2021-03-01|TA112C4500|741.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-12.50    |-12.50    |0         |19        |0         |0.00        |0.7255    |26.64     |0                              
2021-03-01|TA112C4550|709.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.7084    |26.67     |0                              
2021-03-01|TA112C4600|677.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6915    |26.70     |0                              
2021-03-01|TA112C4650|646.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6738    |26.74     |0                              
2021-03-01|TA112C4700|617.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6559    |26.79     |0                              
2021-03-01|TA112C4750|589.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6381    |26.84     |0                              
2021-03-01|TA112C4800|561.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.6204    |26.91     |0                              
2021-03-01|TA112C4850|533.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6026    |26.98     |0                              
2021-03-01|TA112C4900|508.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.5848    |27.06     |0                              
2021-03-01|TA112C4950|484.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.5671    |27.15     |0                              
2021-03-01|TA112C5000|460.00    |0.00      |0.00      |0.00      |0.00      |460.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5496    |27.25     |0                              
2021-03-01|TA112C5100|414.50    |0.00      |0.00      |0.00      |0.00      |419.50    |5.00      |5.00      |0         |13        |0         |0.00        |0.5154    |27.46     |0                              
2021-03-01|TA112C5200|374.00    |0.00      |0.00      |0.00      |0.00      |382.50    |8.50      |8.50      |0         |11        |0         |0.00        |0.4823    |27.70     |0                              
2021-03-01|TA112C5300|334.00    |0.00      |0.00      |0.00      |0.00      |347.50    |13.50     |13.50     |0         |10        |0         |0.00        |0.4504    |27.97     |0                              
2021-03-01|TA112C5400|301.00    |299.50    |299.50    |299.50    |299.50    |319.00    |-1.50     |18.00     |3         |13        |3         |0.45        |0.4208    |28.26     |0                              
2021-03-01|TA112C5500|268.00    |271.50    |271.50    |271.50    |271.50    |290.50    |3.50      |22.50     |3         |7         |3         |0.41        |0.3921    |28.56     |0                              
2021-03-01|TA112C5600|239.50    |246.00    |248.50    |246.00    |248.50    |266.50    |9.00      |27.00     |6         |10        |6         |0.74        |0.3657    |28.88     |0                              
2021-03-01|TA112C5700|213.50    |233.50    |233.50    |233.50    |233.50    |245.00    |20.00     |31.50     |4         |11        |4         |0.47        |0.3411    |29.20     |0                              
2021-03-01|TA112P3850|42.00     |52.50     |57.00     |52.50     |57.00     |50.50     |15.00     |8.50      |4         |20        |-1        |0.11        |-0.0887   |26.85     |0                              
2021-03-01|TA112P3900|48.00     |63.00     |63.00     |63.00     |63.00     |57.00     |15.00     |9.00      |9         |15        |2         |0.28        |-0.0984   |26.80     |0                              
2021-03-01|TA112P3950|54.50     |69.50     |69.50     |69.50     |69.50     |65.00     |15.00     |10.50     |12        |18        |3         |0.41        |-0.1089   |26.76     |0                              
2021-03-01|TA112P4000|62.50     |77.00     |77.00     |77.00     |77.00     |72.50     |14.50     |10.00     |7         |13        |1         |0.26        |-0.1195   |26.73     |0                              
2021-03-01|TA112P4050|70.50     |85.50     |85.50     |85.50     |85.50     |80.00     |15.00     |9.50      |4         |7         |1         |0.17        |-0.1302   |26.69     |0                              
2021-03-01|TA112P4100|79.00     |94.50     |94.50     |94.50     |94.50     |90.50     |15.50     |11.50     |9         |14        |2         |0.43        |-0.1429   |26.67     |0                              
2021-03-01|TA112P4150|89.50     |105.00    |105.00    |105.00    |105.00    |100.50    |15.50     |11.00     |12        |12        |3         |0.62        |-0.1557   |26.64     |0                              
2021-03-01|TA112P4200|100.00    |116.00    |117.00    |116.00    |117.00    |111.00    |17.00     |11.00     |9         |17        |2         |0.52        |-0.1686   |26.63     |0                              
2021-03-01|TA112P4250|111.00    |128.50    |130.00    |128.50    |130.00    |122.50    |19.00     |11.50     |9         |12        |6         |0.58        |-0.1822   |26.61     |0                              
2021-03-01|TA112P4300|123.00    |141.50    |142.50    |141.50    |142.50    |136.00    |19.50     |13.00     |12        |9         |6         |0.84        |-0.1971   |26.61     |0                              
2021-03-01|TA112P4350|137.00    |156.00    |156.00    |156.00    |156.00    |149.50    |19.00     |12.50     |12        |9         |6         |0.93        |-0.2120   |26.60     |0                              
2021-03-01|TA112P4400|150.50    |172.00    |172.00    |172.00    |172.00    |163.00    |21.50     |12.50     |9         |8         |2         |0.77        |-0.2270   |26.61     |0                              
2021-03-01|TA112P4450|164.50    |189.00    |189.00    |187.00    |187.00    |179.00    |22.50     |14.50     |5         |9         |-1        |0.47        |-0.2429   |26.62     |0                              
2021-03-01|TA112P4500|181.00    |207.00    |207.00    |207.00    |207.00    |196.00    |26.00     |15.00     |9         |17        |2         |0.93        |-0.2594   |26.64     |0                              
2021-03-01|TA112P4550|198.50    |229.50    |229.50    |229.50    |229.50    |213.50    |31.00     |15.00     |9         |14        |2         |1.03        |-0.2760   |26.67     |0                              
2021-03-01|TA112P4600|215.50    |247.00    |247.00    |247.00    |247.00    |231.00    |31.50     |15.50     |9         |3         |0         |1.09        |-0.2927   |26.70     |0                              
2021-03-01|TA112P4650|233.00    |262.50    |262.50    |262.50    |262.50    |251.00    |29.50     |18.00     |3         |3         |3         |0.39        |-0.3099   |26.74     |0                              
2021-03-01|TA112P4700|254.00    |284.00    |284.00    |284.00    |284.00    |272.50    |30.00     |18.50     |3         |6         |0         |0.43        |-0.3275   |26.79     |0                              
2021-03-01|TA112P4750|275.00    |0.00      |0.00      |0.00      |0.00      |294.50    |19.50     |19.50     |0         |7         |0         |0.00        |-0.3450   |26.84     |0                              
2021-03-01|TA112P4800|296.00    |0.00      |0.00      |0.00      |0.00      |316.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.3626   |26.91     |0                              
2021-03-01|TA112P4850|317.00    |0.00      |0.00      |0.00      |0.00      |340.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.3802   |26.98     |0                              
2021-03-01|TA112P4900|341.50    |0.00      |0.00      |0.00      |0.00      |366.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.3978   |27.06     |0                              
2021-03-01|TA112P4950|366.50    |0.00      |0.00      |0.00      |0.00      |392.50    |26.00     |26.00     |0         |7         |0         |0.00        |-0.4154   |27.15     |0                              
2021-03-01|TA112P5000|391.50    |0.00      |0.00      |0.00      |0.00      |418.50    |27.00     |27.00     |0         |7         |0         |0.00        |-0.4329   |27.25     |0                              
2021-03-01|TA112P5100|444.00    |0.00      |0.00      |0.00      |0.00      |476.50    |32.50     |32.50     |0         |4         |0         |0.00        |-0.4671   |27.46     |0                              
2021-03-01|TA112P5200|501.50    |0.00      |0.00      |0.00      |0.00      |537.50    |36.00     |36.00     |0         |4         |0         |0.00        |-0.5003   |27.70     |0                              
2021-03-01|TA112P5300|560.00    |0.00      |0.00      |0.00      |0.00      |601.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.5325   |27.97     |0                              
2021-03-01|TA112P5400|625.00    |0.00      |0.00      |0.00      |0.00      |670.50    |45.50     |45.50     |0         |3         |0         |0.00        |-0.5624   |28.26     |0                              
2021-03-01|TA112P5500|690.50    |0.00      |0.00      |0.00      |0.00      |740.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.5918   |28.56     |0                              
2021-03-01|TA112P5600|760.50    |848.50    |848.50    |848.50    |848.50    |815.00    |88.00     |54.50     |3         |6         |3         |1.27        |-0.6187   |28.88     |0                              
2021-03-01|TA112P5700|833.00    |921.50    |921.50    |921.50    |921.50    |892.00    |88.50     |59.00     |3         |7         |3         |1.38        |-0.6439   |29.20     |0                              
2021-03-01|TA201C3900|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8954    |25.50     |0                              
2021-03-01|TA201C3950|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8830    |25.54     |0                              
2021-03-01|TA201C4000|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8707    |25.58     |0                              
2021-03-01|TA201C4050|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8579    |25.63     |0                              
2021-03-01|TA201C4100|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8436    |25.69     |0                              
2021-03-01|TA201C4150|1,005.00  |0.00      |0.00      |0.00      |0.00      |985.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8294    |25.75     |0                              
2021-03-01|TA201C4200|966.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8154    |25.82     |0                              
2021-03-01|TA201C4250|929.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7999    |25.89     |0                              
2021-03-01|TA201C4300|893.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7841    |25.96     |0                              
2021-03-01|TA201C4350|858.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-17.00    |-17.00    |0         |5         |0         |0.00        |0.7685    |26.04     |0                              
2021-03-01|TA201C4400|823.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-16.00    |-16.00    |0         |13        |0         |0.00        |0.7530    |26.12     |0                              
2021-03-01|TA201C4450|789.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.7360    |26.20     |0                              
2021-03-01|TA201C4500|758.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-13.00    |-13.00    |0         |36        |0         |0.00        |0.7193    |26.28     |0                              
2021-03-01|TA201C4550|726.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.7027    |26.36     |0                              
2021-03-01|TA201C4600|694.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6863    |26.45     |0                              
2021-03-01|TA201C4650|664.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-8.00     |-8.00     |0         |11        |0         |0.00        |0.6689    |26.53     |0                              
2021-03-01|TA201C4700|636.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.6517    |26.61     |0                              
2021-03-01|TA201C4750|608.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-6.00     |-6.00     |0         |11        |0         |0.00        |0.6348    |26.70     |0                              
2021-03-01|TA201C4800|581.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.6180    |26.78     |0                              
2021-03-01|TA201C4850|554.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.6010    |26.87     |0                              
2021-03-01|TA201C4900|530.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5841    |26.95     |0                              
2021-03-01|TA201C4950|506.00    |0.00      |0.00      |0.00      |0.00      |506.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5673    |27.03     |0                              
2021-03-01|TA201C5000|482.00    |0.00      |0.00      |0.00      |0.00      |483.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.5508    |27.12     |0                              
2021-03-01|TA201C5100|437.00    |0.00      |0.00      |0.00      |0.00      |442.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.5183    |27.28     |0                              
2021-03-01|TA201C5200|397.00    |0.00      |0.00      |0.00      |0.00      |404.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.4867    |27.44     |0                              
2021-03-01|TA201C5300|357.00    |0.00      |0.00      |0.00      |0.00      |367.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.4557    |27.60     |0                              
2021-03-01|TA201C5400|324.00    |0.00      |0.00      |0.00      |0.00      |337.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4267    |27.76     |0                              
2021-03-01|TA201C5500|291.50    |305.00    |305.00    |305.00    |305.00    |307.00    |13.50     |15.50     |3         |7         |3         |0.46        |0.3983    |27.91     |0                              
2021-03-01|TA201C5600|262.00    |262.00    |262.00    |262.00    |262.00    |279.00    |0.00      |17.00     |3         |7         |3         |0.39        |0.3712    |28.06     |0                              
2021-03-01|TA201C5700|236.00    |238.00    |238.00    |238.00    |238.00    |255.50    |2.00      |19.50     |3         |14        |3         |0.36        |0.3461    |28.21     |0                              
2021-03-01|TA201P3900|58.50     |66.50     |66.50     |63.50     |63.50     |58.50     |5.00      |0.00      |6         |19        |3         |0.20        |-0.0993   |25.50     |0                              
2021-03-01|TA201P3950|66.50     |73.50     |73.50     |69.50     |69.50     |66.50     |3.00      |0.00      |6         |14        |3         |0.21        |-0.1102   |25.54     |0                              
2021-03-01|TA201P4000|74.50     |83.50     |85.50     |76.50     |78.00     |75.00     |3.50      |0.50      |32        |64        |12        |1.30        |-0.1212   |25.58     |0                              
2021-03-01|TA201P4050|83.00     |91.00     |91.00     |91.00     |91.00     |84.00     |8.00      |1.00      |3         |9         |3         |0.14        |-0.1329   |25.63     |0                              
2021-03-01|TA201P4100|94.00     |101.00    |101.00    |101.00    |101.00    |95.00     |7.00      |1.00      |5         |9         |1         |0.25        |-0.1460   |25.69     |0                              
2021-03-01|TA201P4150|104.50    |115.50    |115.50    |115.50    |115.50    |106.00    |11.00     |1.50      |4         |23        |-3        |0.23        |-0.1591   |25.75     |0                              
2021-03-01|TA201P4200|115.50    |127.50    |129.00    |127.50    |129.00    |117.50    |13.50     |2.00      |6         |19        |6         |0.38        |-0.1722   |25.82     |0                              
2021-03-01|TA201P4250|127.50    |140.50    |142.00    |140.50    |142.00    |131.00    |14.50     |3.50      |4         |7         |4         |0.28        |-0.1867   |25.89     |0                              
2021-03-01|TA201P4300|141.50    |155.00    |156.00    |155.00    |156.00    |145.50    |14.50     |4.00      |6         |16        |2         |0.47        |-0.2017   |25.96     |0                              
2021-03-01|TA201P4350|155.50    |174.00    |174.00    |174.00    |174.00    |160.00    |18.50     |4.50      |4         |10        |4         |0.35        |-0.2166   |26.04     |0                              
2021-03-01|TA201P4400|169.00    |186.50    |186.50    |186.50    |186.50    |174.50    |17.50     |5.50      |9         |20        |3         |0.82        |-0.2314   |26.12     |0                              
2021-03-01|TA201P4450|185.00    |203.50    |203.50    |203.50    |203.50    |193.00    |18.50     |8.00      |4         |14        |4         |0.41        |-0.2477   |26.20     |0                              
2021-03-01|TA201P4500|202.50    |225.00    |225.00    |225.00    |225.00    |211.00    |22.50     |8.50      |8         |22        |4         |0.89        |-0.2639   |26.28     |0                              
2021-03-01|TA201P4550|220.00    |244.50    |248.00    |244.50    |248.00    |229.50    |28.00     |9.50      |4         |23        |-1        |0.49        |-0.2800   |26.36     |0                              
2021-03-01|TA201P4600|237.00    |265.00    |265.00    |265.00    |265.00    |247.50    |28.00     |10.50     |6         |25        |2         |0.80        |-0.2961   |26.45     |0                              
2021-03-01|TA201P4650|256.50    |287.00    |287.00    |287.00    |287.00    |270.00    |30.50     |13.50     |4         |23        |0         |0.57        |-0.3130   |26.53     |0                              
2021-03-01|TA201P4700|277.50    |0.00      |0.00      |0.00      |0.00      |292.00    |14.50     |14.50     |0         |20        |0         |0.00        |-0.3298   |26.61     |0                              
2021-03-01|TA201P4750|299.00    |0.00      |0.00      |0.00      |0.00      |314.50    |15.50     |15.50     |0         |20        |0         |0.00        |-0.3465   |26.70     |0                              
2021-03-01|TA201P4800|320.00    |0.00      |0.00      |0.00      |0.00      |336.50    |16.50     |16.50     |0         |20        |0         |0.00        |-0.3632   |26.78     |0                              
2021-03-01|TA201P4850|342.00    |0.00      |0.00      |0.00      |0.00      |361.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3799   |26.87     |0                              
2021-03-01|TA201P4900|367.00    |0.00      |0.00      |0.00      |0.00      |388.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.3966   |26.95     |0                              
2021-03-01|TA201P4950|392.00    |0.00      |0.00      |0.00      |0.00      |414.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4132   |27.03     |0                              
2021-03-01|TA201P5000|417.50    |0.00      |0.00      |0.00      |0.00      |440.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.4298   |27.12     |0                              
2021-03-01|TA201P5100|470.00    |0.00      |0.00      |0.00      |0.00      |497.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.4623   |27.28     |0                              
2021-03-01|TA201P5200|528.00    |0.00      |0.00      |0.00      |0.00      |557.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.4940   |27.44     |0                              
2021-03-01|TA201P5300|586.50    |0.00      |0.00      |0.00      |0.00      |618.50    |32.00     |32.00     |0         |7         |0         |0.00        |-0.5255   |27.60     |0                              
2021-03-01|TA201P5400|651.50    |0.00      |0.00      |0.00      |0.00      |686.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.5547   |27.76     |0                              
2021-03-01|TA201P5500|717.00    |0.00      |0.00      |0.00      |0.00      |754.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.5837   |27.91     |0                              
2021-03-01|TA201P5600|785.50    |0.00      |0.00      |0.00      |0.00      |824.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.6115   |28.06     |0                              
2021-03-01|TA201P5700|858.00    |0.00      |0.00      |0.00      |0.00      |899.00    |41.00     |41.00     |0         |4         |0         |0.00        |-0.6372   |28.21     |0                              
2021-03-01|ZC104C530|70.20     |0.00      |0.00      |0.00      |0.00      |79.70     |9.50      |9.50      |0         |0         |0         |0.00        |0.9948    |75.04     |0                              
2021-03-01|ZC104C540|60.40     |0.00      |0.00      |0.00      |0.00      |69.70     |9.30      |9.30      |0         |0         |0         |0.00        |0.9908    |70.50     |0                              
2021-03-01|ZC104C550|50.80     |0.00      |0.00      |0.00      |0.00      |59.80     |9.00      |9.00      |0         |0         |0         |0.00        |0.9839    |65.85     |0                              
2021-03-01|ZC104C560|41.20     |0.00      |0.00      |0.00      |0.00      |49.90     |8.70      |8.70      |0         |0         |0         |0.00        |0.9715    |61.11     |0                              
2021-03-01|ZC104C570|31.80     |36.00     |36.00     |36.00     |36.00     |40.10     |4.20      |8.30      |1         |1         |0         |0.36        |0.9494    |56.34     |0                              
2021-03-01|ZC104C580|22.80     |0.00      |0.00      |0.00      |0.00      |30.60     |7.80      |7.80      |0         |1         |0         |0.00        |0.9066    |51.70     |0                              
2021-03-01|ZC104C590|14.40     |0.00      |0.00      |0.00      |0.00      |21.60     |7.20      |7.20      |0         |10        |0         |0.00        |0.8282    |47.48     |0                              
2021-03-01|ZC104C600|8.00      |8.00      |22.20     |2.40      |22.20     |13.60     |14.20     |5.60      |8         |37        |-1        |1.13        |0.6917    |44.23     |0                              
2021-03-01|ZC104C610|4.40      |6.50      |14.30     |6.00      |14.30     |7.50      |9.90      |3.10      |31        |66        |-16       |2.74        |0.4979    |42.57     |0                              
2021-03-01|ZC104C620|2.50      |0.10      |14.50     |0.10      |7.60      |3.70      |5.10      |1.20      |60        |94        |16        |4.17        |0.3021    |42.80     |0                              
2021-03-01|ZC104C630|1.60      |0.80      |5.50      |0.80      |3.10      |1.70      |1.50      |0.10      |181       |256       |3         |5.68        |0.1621    |44.59     |0                              
2021-03-01|ZC104C640|1.10      |0.70      |3.90      |0.50      |2.00      |0.80      |0.90      |-0.30     |149       |93        |-98       |1.45        |0.0840    |47.31     |0                              
2021-03-01|ZC104C650|0.80      |0.50      |2.00      |0.20      |1.10      |0.40      |0.30      |-0.40     |118       |157       |95        |1.26        |0.0444    |50.47     |0                              
2021-03-01|ZC104C660|0.50      |0.40      |0.50      |0.20      |0.50      |0.20      |0.00      |-0.30     |13        |50        |0         |0.04        |0.0232    |53.76     |0                              
2021-03-01|ZC104C670|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |47        |0         |0.00        |0.0129    |57.04     |0                              
2021-03-01|ZC104C680|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |15        |0         |0.00        |0.0073    |60.23     |0                              
2021-03-01|ZC104C690|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |28        |0         |0.00        |0.0042    |63.31     |0                              
2021-03-01|ZC104C700|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |33        |0         |0.00        |0.0024    |66.28     |0                              
2021-03-01|ZC104C710|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0014    |69.11     |0                              
2021-03-01|ZC104C720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0009    |71.84     |0                              
2021-03-01|ZC104C730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0005    |74.45     |0                              
2021-03-01|ZC104C740|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |27        |76        |24        |0.03        |0.0003    |76.95     |0                              
2021-03-01|ZC104C750|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |94        |1         |0.00        |0.0002    |79.36     |0                              
2021-03-01|ZC104C760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |158       |0         |0.00        |0.0001    |81.68     |0                              
2021-03-01|ZC104C770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |99        |0         |0.00        |0.0001    |83.91     |0                              
2021-03-01|ZC104C780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0001    |86.06     |0                              
2021-03-01|ZC104C790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |66        |0         |0.00        |0.0000    |88.15     |0                              
2021-03-01|ZC104C800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |90.16     |0                              
2021-03-01|ZC104C810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |92.11     |0                              
2021-03-01|ZC104C820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |93.99     |0                              
2021-03-01|ZC104P530|1.00      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.90     |-0.90     |1         |2         |1         |0.00        |-0.0053   |75.04     |0                              
2021-03-01|ZC104P540|1.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-1.20     |-1.20     |5         |91        |0         |0.01        |-0.0092   |70.50     |0                              
2021-03-01|ZC104P550|1.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.40     |-1.40     |0         |19        |0         |0.00        |-0.0161   |65.85     |0                              
2021-03-01|ZC104P560|2.00      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.70     |-1.70     |0         |29        |0         |0.00        |-0.0285   |61.11     |0                              
2021-03-01|ZC104P570|2.60      |0.20      |0.20      |0.20      |0.20      |0.60      |-2.40     |-2.00     |1         |42        |0         |0.00        |-0.0505   |56.34     |0                              
2021-03-01|ZC104P580|3.60      |1.00      |1.00      |0.50      |0.50      |1.00      |-3.10     |-2.60     |3         |72        |2         |0.02        |-0.0933   |51.70     |0                              
2021-03-01|ZC104P590|5.20      |3.80      |3.80      |0.40      |0.50      |2.00      |-4.70     |-3.20     |60        |91        |-10       |0.59        |-0.1716   |47.48     |0                              
2021-03-01|ZC104P600|8.80      |8.90      |8.90      |1.50      |1.50      |4.00      |-7.30     |-4.80     |24        |63        |-2        |1.24        |-0.3081   |44.23     |0                              
2021-03-01|ZC104P610|15.10     |7.70      |9.20      |4.00      |7.80      |7.90      |-7.30     |-7.20     |16        |58        |11        |1.20        |-0.5019   |42.57     |0                              
2021-03-01|ZC104P620|23.30     |14.30     |14.30     |3.00      |7.00      |14.10     |-16.30    |-9.20     |45        |37        |12        |3.05        |-0.6977   |42.80     |0                              
2021-03-01|ZC104P630|32.40     |12.80     |12.80     |12.80     |12.80     |22.10     |-19.60    |-10.30    |1         |27        |0         |0.13        |-0.8377   |44.59     |0                              
2021-03-01|ZC104P640|41.90     |0.00      |0.00      |0.00      |0.00      |31.20     |-10.70    |-10.70    |0         |104       |0         |0.00        |-0.9159   |47.31     |0                              
2021-03-01|ZC104P650|51.50     |0.00      |0.00      |0.00      |0.00      |40.80     |-10.70    |-10.70    |0         |56        |0         |0.00        |-0.9556   |50.47     |0                              
2021-03-01|ZC104P660|61.30     |0.00      |0.00      |0.00      |0.00      |50.60     |-10.70    |-10.70    |0         |44        |0         |0.00        |-0.9767   |53.76     |0                              
2021-03-01|ZC104P670|71.20     |0.00      |0.00      |0.00      |0.00      |60.50     |-10.70    |-10.70    |0         |28        |0         |0.00        |-0.9871   |57.04     |0                              
2021-03-01|ZC104P680|81.10     |0.00      |0.00      |0.00      |0.00      |70.50     |-10.60    |-10.60    |0         |32        |0         |0.00        |-0.9928   |60.23     |0                              
2021-03-01|ZC104P690|91.00     |0.00      |0.00      |0.00      |0.00      |80.40     |-10.60    |-10.60    |0         |22        |0         |0.00        |-0.9960   |63.31     |0                              
2021-03-01|ZC104P700|100.90    |0.00      |0.00      |0.00      |0.00      |90.40     |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.9978   |66.28     |0                              
2021-03-01|ZC104P710|110.90    |0.00      |0.00      |0.00      |0.00      |100.40    |-10.50    |-10.50    |0         |29        |0         |0.00        |-0.9988   |69.11     |0                              
2021-03-01|ZC104P720|120.90    |0.00      |0.00      |0.00      |0.00      |110.40    |-10.50    |-10.50    |0         |28        |0         |0.00        |-0.9994   |71.84     |0                              
2021-03-01|ZC104P730|130.80    |0.00      |0.00      |0.00      |0.00      |120.40    |-10.40    |-10.40    |0         |11        |0         |0.00        |-0.9998   |74.45     |0                              
2021-03-01|ZC104P740|140.80    |0.00      |0.00      |0.00      |0.00      |130.40    |-10.40    |-10.40    |0         |9         |0         |0.00        |-1.0000   |76.95     |0                              
2021-03-01|ZC104P750|150.80    |0.00      |0.00      |0.00      |0.00      |140.40    |-10.40    |-10.40    |0         |14        |0         |0.00        |-1.0000   |79.36     |0                              
2021-03-01|ZC104P760|160.80    |0.00      |0.00      |0.00      |0.00      |150.40    |-10.40    |-10.40    |0         |21        |0         |0.00        |-1.0000   |81.68     |0                              
2021-03-01|ZC104P770|170.80    |0.00      |0.00      |0.00      |0.00      |160.40    |-10.40    |-10.40    |0         |19        |0         |0.00        |-1.0000   |83.91     |0                              
2021-03-01|ZC104P780|180.80    |0.00      |0.00      |0.00      |0.00      |170.40    |-10.40    |-10.40    |0         |0         |0         |0.00        |-1.0000   |86.06     |0                              
2021-03-01|ZC104P790|190.80    |0.00      |0.00      |0.00      |0.00      |180.40    |-10.40    |-10.40    |0         |12        |0         |0.00        |-1.0000   |88.15     |0                              
2021-03-01|ZC104P800|200.80    |0.00      |0.00      |0.00      |0.00      |190.40    |-10.40    |-10.40    |0         |4         |0         |0.00        |-1.0000   |90.16     |0                              
2021-03-01|ZC104P810|210.80    |0.00      |0.00      |0.00      |0.00      |200.40    |-10.40    |-10.40    |0         |4         |0         |0.00        |-1.0000   |92.11     |0                              
2021-03-01|ZC104P820|220.80    |0.00      |0.00      |0.00      |0.00      |210.40    |-10.40    |-10.40    |0         |0         |0         |0.00        |-1.0000   |93.99     |0                              
2021-03-01|ZC105C500|113.10    |119.50    |119.50    |119.50    |119.50    |122.60    |6.40      |9.50      |1         |24        |0         |1.20        |0.9723    |37.76     |0                              
2021-03-01|ZC105C510|103.50    |0.00      |0.00      |0.00      |0.00      |112.90    |9.40      |9.40      |0         |3         |0         |0.00        |0.9618    |36.97     |0                              
2021-03-01|ZC105C520|94.00     |0.00      |0.00      |0.00      |0.00      |103.40    |9.40      |9.40      |0         |8         |0         |0.00        |0.9489    |36.23     |0                              
2021-03-01|ZC105C530|84.60     |0.00      |0.00      |0.00      |0.00      |94.00     |9.40      |9.40      |0         |22        |0         |0.00        |0.9318    |35.54     |0                              
2021-03-01|ZC105C540|75.50     |0.00      |0.00      |0.00      |0.00      |84.80     |9.30      |9.30      |0         |20        |0         |0.00        |0.9098    |34.90     |0                              
2021-03-01|ZC105C550|66.70     |73.50     |73.50     |73.50     |73.50     |75.80     |6.80      |9.10      |1         |54        |0         |0.74        |0.8829    |34.33     |0                              
2021-03-01|ZC105C560|58.30     |65.60     |71.00     |65.60     |71.00     |67.10     |12.70     |8.80      |29        |191       |-9        |19.36       |0.8505    |33.84     |0                              
2021-03-01|ZC105C570|50.40     |51.00     |70.60     |51.00     |70.60     |58.90     |20.20     |8.50      |120       |209       |-43       |73.97       |0.8105    |33.43     |0                              
2021-03-01|ZC105C580|43.00     |47.30     |58.00     |47.30     |58.00     |51.20     |15.00     |8.20      |131       |198       |-34       |65.99       |0.7639    |33.11     |0                              
2021-03-01|ZC105C590|36.20     |34.40     |54.60     |34.40     |53.10     |44.10     |16.90     |7.90      |234       |281       |-33       |100.41      |0.7115    |32.88     |0                              
2021-03-01|ZC105C600|30.20     |30.50     |47.40     |30.50     |44.20     |37.50     |14.00     |7.30      |529       |988       |-104      |202.22      |0.6544    |32.76     |0                              
2021-03-01|ZC105C610|25.10     |24.60     |40.00     |24.60     |37.60     |31.60     |12.50     |6.50      |522       |497       |-145      |163.19      |0.5938    |32.74     |0                              
2021-03-01|ZC105C620|20.70     |20.10     |34.80     |19.60     |32.30     |26.50     |11.60     |5.80      |2,138     |1,535     |-183      |560.93      |0.5314    |32.82     |0                              
2021-03-01|ZC105C630|17.00     |3.90      |29.20     |2.90      |27.20     |22.10     |10.20     |5.10      |1,392     |1,384     |-123      |313.71      |0.4702    |33.01     |0                              
2021-03-01|ZC105C640|13.90     |14.90     |24.50     |14.80     |21.00     |18.30     |7.10      |4.40      |1,448     |915       |-351      |275.20      |0.4115    |33.29     |0                              
2021-03-01|ZC105C650|11.40     |10.60     |20.90     |10.60     |19.00     |15.00     |7.60      |3.60      |7,168     |7,294     |508       |1,132.06    |0.3565    |33.66     |0                              
2021-03-01|ZC105C660|9.40      |8.60      |16.60     |8.60      |15.50     |12.40     |6.10      |3.00      |1,029     |2,114     |29        |134.92      |0.3073    |34.10     |0                              
2021-03-01|ZC105C670|7.80      |6.80      |13.70     |6.80      |10.50     |10.30     |2.70      |2.50      |790       |2,186     |39        |82.12       |0.2638    |34.62     |0                              
2021-03-01|ZC105C680|6.50      |5.90      |11.40     |5.90      |9.00      |8.50      |2.50      |2.00      |1,403     |1,466     |-172      |130.89      |0.2244    |35.19     |0                              
2021-03-01|ZC105C690|5.40      |5.20      |9.60      |5.20      |7.30      |7.10      |1.90      |1.70      |903       |1,415     |-99       |70.01       |0.1925    |35.80     |0                              
2021-03-01|ZC105C700|4.60      |4.40      |8.30      |4.40      |7.80      |5.90      |3.20      |1.30      |8,837     |8,942     |-584      |568.02      |0.1637    |36.46     |0                              
2021-03-01|ZC105C710|3.90      |4.20      |7.00      |4.20      |6.60      |5.00      |2.70      |1.10      |834       |1,366     |219       |46.22       |0.1403    |37.14     |0                              
2021-03-01|ZC105C720|3.30      |3.20      |5.80      |3.20      |5.30      |4.20      |2.00      |0.90      |542       |751       |-184      |25.17       |0.1196    |37.85     |0                              
2021-03-01|ZC105C730|2.80      |3.20      |4.80      |3.00      |4.50      |3.50      |1.70      |0.70      |131       |574       |25        |4.65        |0.1031    |38.57     |0                              
2021-03-01|ZC105C740|2.50      |2.90      |4.10      |2.70      |3.90      |3.00      |1.40      |0.50      |277       |1,473     |-75       |9.19        |0.0877    |39.29     |0                              
2021-03-01|ZC105C750|2.10      |2.20      |3.50      |2.20      |3.50      |2.60      |1.40      |0.50      |181       |876       |28        |5.11        |0.0765    |40.03     |0                              
2021-03-01|ZC105C760|1.90      |2.00      |2.90      |2.00      |2.90      |2.20      |1.00      |0.30      |148       |658       |20        |3.74        |0.0657    |40.76     |0                              
2021-03-01|ZC105C770|1.60      |1.90      |2.50      |1.80      |2.50      |1.90      |0.90      |0.30      |169       |697       |3         |3.83        |0.0570    |41.49     |0                              
2021-03-01|ZC105C780|1.40      |1.40      |2.40      |1.40      |2.30      |1.70      |0.90      |0.30      |1,700     |4,631     |178       |33.62       |0.0500    |42.22     |0                              
2021-03-01|ZC105C790|1.20      |1.30      |1.90      |1.30      |1.70      |1.40      |0.50      |0.20      |1,096     |3,910     |148       |18.37       |0.0432    |42.95     |0                              
2021-03-01|ZC105P500|0.90      |1.10      |1.20      |0.80      |0.80      |0.80      |-0.10     |-0.10     |438       |3,679     |-87       |4.30        |-0.0281   |37.76     |0                              
2021-03-01|ZC105P510|1.30      |1.40      |1.40      |1.00      |1.00      |1.20      |-0.30     |-0.10     |545       |494       |-68       |6.76        |-0.0382   |36.97     |0                              
2021-03-01|ZC105P520|1.80      |1.60      |1.80      |1.40      |1.60      |1.60      |-0.20     |-0.20     |312       |649       |-11       |5.05        |-0.0506   |36.23     |0                              
2021-03-01|ZC105P530|2.40      |2.30      |2.30      |1.80      |1.80      |2.20      |-0.60     |-0.20     |520       |1,000     |80        |11.07       |-0.0673   |35.54     |0                              
2021-03-01|ZC105P540|3.30      |3.40      |3.40      |2.20      |2.20      |3.00      |-1.10     |-0.30     |418       |1,397     |92        |11.21       |-0.0889   |34.90     |0                              
2021-03-01|ZC105P550|4.50      |4.50      |4.50      |3.20      |3.50      |4.00      |-1.00     |-0.50     |1,856     |4,550     |191       |70.76       |-0.1154   |34.33     |0                              
2021-03-01|ZC105P560|6.00      |6.00      |6.00      |4.30      |4.50      |5.30      |-1.50     |-0.70     |441       |1,075     |-191      |22.09       |-0.1475   |33.84     |0                              
2021-03-01|ZC105P570|8.10      |8.00      |8.00      |5.80      |5.90      |7.10      |-2.20     |-1.00     |503       |1,424     |-134      |34.82       |-0.1872   |33.43     |0                              
2021-03-01|ZC105P580|10.70     |10.60     |10.60     |7.60      |7.80      |9.30      |-2.90     |-1.40     |498       |1,633     |54        |46.55       |-0.2336   |33.11     |0                              
2021-03-01|ZC105P590|13.90     |15.00     |15.00     |10.00     |10.10     |12.20     |-3.80     |-1.70     |865       |1,194     |14        |103.41      |-0.2858   |32.88     |0                              
2021-03-01|ZC105P600|17.90     |19.30     |19.30     |12.30     |13.40     |15.60     |-4.50     |-2.30     |1,213     |3,861     |167       |178.07      |-0.3428   |32.76     |0                              
2021-03-01|ZC105P610|22.70     |20.10     |21.40     |16.30     |16.30     |19.60     |-6.40     |-3.10     |552       |838       |-29       |106.70      |-0.4034   |32.74     |0                              
2021-03-01|ZC105P620|28.30     |27.10     |27.10     |20.20     |21.20     |24.50     |-7.10     |-3.80     |470       |865       |27        |112.23      |-0.4657   |32.82     |0                              
2021-03-01|ZC105P630|34.50     |36.90     |36.90     |25.40     |25.50     |30.00     |-9.00     |-4.50     |172       |612       |6         |50.63       |-0.5270   |33.01     |0                              
2021-03-01|ZC105P640|41.40     |41.60     |41.60     |30.30     |30.30     |36.20     |-11.10    |-5.20     |186       |424       |-39       |66.81       |-0.5856   |33.29     |0                              
2021-03-01|ZC105P650|48.90     |45.50     |45.60     |35.80     |36.70     |42.90     |-12.20    |-6.00     |189       |995       |43        |81.24       |-0.6408   |33.66     |0                              
2021-03-01|ZC105P660|56.90     |52.50     |53.70     |43.20     |44.30     |50.30     |-12.60    |-6.60     |55        |520       |14        |26.44       |-0.6901   |34.10     |0                              
2021-03-01|ZC105P670|65.20     |60.60     |61.20     |50.60     |50.60     |58.20     |-14.60    |-7.00     |11        |306       |-3        |6.37        |-0.7338   |34.62     |0                              
2021-03-01|ZC105P680|73.90     |68.90     |69.10     |58.40     |58.40     |66.30     |-15.50    |-7.60     |52        |387       |-11       |33.62       |-0.7734   |35.19     |0                              
2021-03-01|ZC105P690|82.80     |77.90     |78.30     |73.00     |73.60     |74.90     |-9.20     |-7.90     |42        |146       |-2        |31.02       |-0.8055   |35.80     |0                              
2021-03-01|ZC105P700|91.90     |87.60     |87.60     |85.00     |85.00     |83.70     |-6.90     |-8.20     |3         |479       |-2        |2.60        |-0.8345   |36.46     |0                              
2021-03-01|ZC105P710|101.20    |92.30     |92.40     |83.00     |83.00     |92.70     |-18.20    |-8.50     |25        |173       |-10       |23.01       |-0.8582   |37.14     |0                              
2021-03-01|ZC105P720|110.60    |0.00      |0.00      |0.00      |0.00      |101.90    |-8.70     |-8.70     |0         |78        |0         |0.00        |-0.8792   |37.85     |0                              
2021-03-01|ZC105P730|120.10    |0.00      |0.00      |0.00      |0.00      |111.30    |-8.80     |-8.80     |0         |122       |0         |0.00        |-0.8959   |38.57     |0                              
2021-03-01|ZC105P740|129.80    |0.00      |0.00      |0.00      |0.00      |120.70    |-9.10     |-9.10     |0         |82        |0         |0.00        |-0.9116   |39.29     |0                              
2021-03-01|ZC105P750|139.40    |0.00      |0.00      |0.00      |0.00      |130.30    |-9.10     |-9.10     |0         |95        |0         |0.00        |-0.9230   |40.03     |0                              
2021-03-01|ZC105P760|149.10    |0.00      |0.00      |0.00      |0.00      |139.90    |-9.20     |-9.20     |0         |91        |0         |0.00        |-0.9341   |40.76     |0                              
2021-03-01|ZC105P770|158.90    |0.00      |0.00      |0.00      |0.00      |149.60    |-9.30     |-9.30     |0         |46        |0         |0.00        |-0.9431   |41.49     |0                              
2021-03-01|ZC105P780|168.70    |0.00      |0.00      |0.00      |0.00      |159.40    |-9.30     |-9.30     |0         |10        |0         |0.00        |-0.9504   |42.22     |0                              
2021-03-01|ZC105P790|178.50    |0.00      |0.00      |0.00      |0.00      |169.10    |-9.40     |-9.40     |0         |1         |0         |0.00        |-0.9575   |42.95     |0                              
2021-03-01|ZC106C540|85.30     |0.00      |0.00      |0.00      |0.00      |94.50     |9.20      |9.20      |0         |0         |0         |0.00        |0.8879    |30.49     |0                              
2021-03-01|ZC106C550|76.80     |0.00      |0.00      |0.00      |0.00      |85.90     |9.10      |9.10      |0         |0         |0         |0.00        |0.8615    |30.20     |0                              
2021-03-01|ZC106C560|68.80     |0.00      |0.00      |0.00      |0.00      |77.70     |8.90      |8.90      |0         |14        |0         |0.00        |0.8301    |29.97     |0                              
2021-03-01|ZC106C570|61.30     |0.00      |0.00      |0.00      |0.00      |69.70     |8.40      |8.40      |0         |30        |0         |0.00        |0.7956    |29.79     |0                              
2021-03-01|ZC106C580|54.20     |0.00      |0.00      |0.00      |0.00      |62.30     |8.10      |8.10      |0         |30        |0         |0.00        |0.7563    |29.68     |0                              
2021-03-01|ZC106C590|47.50     |53.20     |53.20     |53.20     |53.20     |55.40     |5.70      |7.90      |10        |50        |0         |5.32        |0.7134    |29.62     |0                              
2021-03-01|ZC106C600|41.70     |45.90     |48.40     |45.90     |48.40     |48.90     |6.70      |7.20      |12        |42        |0         |5.77        |0.6684    |29.63     |0                              
2021-03-01|ZC106C610|36.30     |49.20     |49.20     |49.20     |49.20     |43.00     |12.90     |6.70      |20        |84        |0         |9.22        |0.6207    |29.70     |0                              
2021-03-01|ZC106C620|31.40     |45.80     |45.80     |45.80     |45.80     |37.80     |14.40     |6.40      |1         |66        |1         |0.46        |0.5725    |29.84     |0                              
2021-03-01|ZC106C630|27.30     |32.40     |32.40     |32.40     |32.40     |32.90     |5.10      |5.60      |20        |96        |0         |6.53        |0.5243    |30.03     |0                              
2021-03-01|ZC106C640|23.50     |0.00      |0.00      |0.00      |0.00      |28.80     |5.30      |5.30      |0         |87        |0         |0.00        |0.4774    |30.28     |0                              
2021-03-01|ZC106C650|20.30     |24.40     |24.40     |24.40     |24.40     |25.00     |4.10      |4.70      |20        |127       |20        |4.88        |0.4323    |30.59     |0                              
2021-03-01|ZC106C660|17.60     |21.20     |26.30     |20.20     |26.30     |21.90     |8.70      |4.30      |61        |124       |1         |12.80       |0.3900    |30.94     |0                              
2021-03-01|ZC106C670|15.20     |18.60     |22.70     |17.90     |22.70     |19.10     |7.50      |3.90      |27        |136       |-5        |5.06        |0.3507    |31.34     |0                              
2021-03-01|ZC106C680|13.20     |15.60     |20.00     |15.60     |20.00     |16.70     |6.80      |3.50      |40        |134       |-28       |6.69        |0.3147    |31.78     |0                              
2021-03-01|ZC106C690|11.40     |15.90     |17.30     |15.90     |17.30     |14.60     |5.90      |3.20      |132       |102       |-72       |22.34       |0.2819    |32.25     |0                              
2021-03-01|ZC106C700|10.00     |12.20     |15.90     |12.00     |15.90     |12.80     |5.90      |2.80      |58        |216       |-16       |7.89        |0.2528    |32.74     |0                              
2021-03-01|ZC106C710|8.80      |10.00     |13.70     |9.70      |13.60     |11.20     |4.80      |2.40      |198       |156       |-19       |23.62       |0.2257    |33.26     |0                              
2021-03-01|ZC106C720|7.70      |8.70      |12.60     |8.70      |12.60     |10.00     |4.90      |2.30      |277       |206       |110       |30.56       |0.2032    |33.80     |0                              
2021-03-01|ZC106C730|6.80      |8.10      |8.90      |8.10      |8.90      |8.80      |2.10      |2.00      |6         |151       |-3        |0.51        |0.1816    |34.36     |0                              
2021-03-01|ZC106C740|6.00      |9.80      |9.80      |9.80      |9.80      |7.80      |3.80      |1.80      |4         |53        |4         |0.39        |0.1637    |34.92     |0                              
2021-03-01|ZC106C750|5.30      |8.40      |8.40      |8.40      |8.40      |7.00      |3.10      |1.70      |19        |36        |1         |1.47        |0.1477    |35.50     |0                              
2021-03-01|ZC106C760|4.80      |6.00      |6.50      |5.90      |6.50      |6.20      |1.70      |1.40      |10        |83        |4         |0.61        |0.1323    |36.07     |0                              
2021-03-01|ZC106P540|5.20      |5.00      |5.00      |4.40      |4.40      |4.70      |-0.80     |-0.50     |80        |270       |10        |3.79        |-0.1094   |30.49     |0                              
2021-03-01|ZC106P550|6.80      |5.80      |6.40      |5.50      |5.50      |6.10      |-1.30     |-0.70     |106       |197       |24        |6.43        |-0.1353   |30.20     |0                              
2021-03-01|ZC106P560|8.70      |8.30      |8.40      |7.00      |7.00      |7.80      |-1.70     |-0.90     |110       |90        |0         |8.51        |-0.1661   |29.97     |0                              
2021-03-01|ZC106P570|11.10     |10.50     |10.70     |8.60      |8.60      |9.80      |-2.50     |-1.30     |115       |130       |15        |11.40       |-0.2002   |29.79     |0                              
2021-03-01|ZC106P580|14.00     |12.00     |12.90     |11.10     |11.10     |12.40     |-2.90     |-1.60     |90        |184       |35        |11.18       |-0.2391   |29.68     |0                              
2021-03-01|ZC106P590|17.30     |15.50     |15.50     |15.50     |15.50     |15.40     |-1.80     |-1.90     |10        |73        |10        |1.55        |-0.2817   |29.62     |0                              
2021-03-01|ZC106P600|21.40     |18.80     |19.10     |16.50     |16.50     |18.80     |-4.90     |-2.60     |49        |85        |21        |8.96        |-0.3265   |29.63     |0                              
2021-03-01|ZC106P610|26.00     |23.20     |23.20     |20.00     |20.00     |23.00     |-6.00     |-3.00     |14        |110       |14        |2.94        |-0.3740   |29.70     |0                              
2021-03-01|ZC106P620|31.00     |29.00     |29.00     |28.10     |28.20     |27.60     |-2.80     |-3.40     |24        |62        |19        |6.89        |-0.4221   |29.84     |0                              
2021-03-01|ZC106P630|36.80     |32.90     |32.90     |28.70     |28.70     |32.70     |-8.10     |-4.10     |20        |102       |0         |6.16        |-0.4703   |30.03     |0                              
2021-03-01|ZC106P640|43.00     |0.00      |0.00      |0.00      |0.00      |38.60     |-4.40     |-4.40     |0         |92        |0         |0.00        |-0.5172   |30.28     |0                              
2021-03-01|ZC106P650|49.70     |46.20     |46.20     |46.20     |46.20     |44.70     |-3.50     |-5.00     |3         |102       |3         |1.39        |-0.5624   |30.59     |0                              
2021-03-01|ZC106P660|57.00     |52.50     |52.50     |45.90     |46.40     |51.50     |-10.60    |-5.50     |24        |64        |24        |11.73       |-0.6048   |30.94     |0                              
2021-03-01|ZC106P670|64.50     |0.00      |0.00      |0.00      |0.00      |58.60     |-5.90     |-5.90     |0         |60        |0         |0.00        |-0.6443   |31.34     |0                              
2021-03-01|ZC106P680|72.50     |66.60     |66.60     |66.60     |66.60     |66.20     |-5.90     |-6.30     |4         |4         |4         |2.66        |-0.6805   |31.78     |0                              
2021-03-01|ZC106P690|80.70     |74.40     |74.40     |74.40     |74.40     |74.10     |-6.30     |-6.60     |4         |4         |4         |2.98        |-0.7136   |32.25     |0                              
2021-03-01|ZC106P700|89.20     |82.60     |82.60     |82.60     |82.60     |82.30     |-6.60     |-6.90     |4         |4         |4         |3.30        |-0.7430   |32.74     |0                              
2021-03-01|ZC106P710|97.90     |0.00      |0.00      |0.00      |0.00      |90.60     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.7703   |33.26     |0                              
2021-03-01|ZC106P720|106.80    |0.00      |0.00      |0.00      |0.00      |99.30     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7932   |33.80     |0                              
2021-03-01|ZC106P730|115.90    |0.00      |0.00      |0.00      |0.00      |108.10    |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.8151   |34.36     |0                              
2021-03-01|ZC106P740|125.00    |0.00      |0.00      |0.00      |0.00      |117.10    |-7.90     |-7.90     |0         |10        |0         |0.00        |-0.8334   |34.92     |0                              
2021-03-01|ZC106P750|134.40    |0.00      |0.00      |0.00      |0.00      |126.30    |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.8498   |35.50     |0                              
2021-03-01|ZC106P760|143.80    |0.00      |0.00      |0.00      |0.00      |135.40    |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.8655   |36.07     |0                              
2021-03-01|ZC107C540|89.80     |0.00      |0.00      |0.00      |0.00      |99.00     |9.20      |9.20      |0         |0         |0         |0.00        |0.8756    |28.82     |0                              
2021-03-01|ZC107C550|81.70     |0.00      |0.00      |0.00      |0.00      |90.40     |8.70      |8.70      |0         |0         |0         |0.00        |0.8506    |28.53     |0                              
2021-03-01|ZC107C560|73.80     |0.00      |0.00      |0.00      |0.00      |82.30     |8.50      |8.50      |0         |0         |0         |0.00        |0.8210    |28.28     |0                              
2021-03-01|ZC107C570|66.30     |0.00      |0.00      |0.00      |0.00      |74.50     |8.20      |8.20      |0         |20        |0         |0.00        |0.7884    |28.08     |0                              
2021-03-01|ZC107C580|59.40     |0.00      |0.00      |0.00      |0.00      |67.00     |7.60      |7.60      |0         |10        |0         |0.00        |0.7527    |27.94     |0                              
2021-03-01|ZC107C590|52.70     |59.10     |59.10     |59.10     |59.10     |60.20     |6.40      |7.50      |18        |12        |2         |10.73       |0.7132    |27.85     |0                              
2021-03-01|ZC107C600|46.90     |50.50     |51.70     |50.50     |51.70     |53.60     |4.80      |6.70      |48        |22        |-20       |24.72       |0.6722    |27.83     |0                              
2021-03-01|ZC107C610|41.40     |46.50     |54.00     |46.50     |54.00     |47.80     |12.60     |6.40      |4         |13        |-2        |2.01        |0.6286    |27.86     |0                              
2021-03-01|ZC107C620|36.50     |42.80     |42.80     |42.80     |42.80     |42.40     |6.30      |5.90      |11        |39        |9         |4.70        |0.5846    |27.97     |0                              
2021-03-01|ZC107C630|32.20     |38.30     |38.30     |35.70     |35.70     |37.50     |3.50      |5.30      |4         |24        |3         |1.49        |0.5404    |28.13     |0                              
2021-03-01|ZC107C640|28.30     |37.00     |38.60     |37.00     |38.60     |33.20     |10.30     |4.90      |4         |32        |4         |1.51        |0.4973    |28.36     |0                              
2021-03-01|ZC107C650|25.10     |0.00      |0.00      |0.00      |0.00      |29.30     |4.20      |4.20      |0         |78        |0         |0.00        |0.4553    |28.64     |0                              
2021-03-01|ZC107C660|22.10     |24.40     |24.40     |24.40     |24.40     |26.00     |2.30      |3.90      |2         |27        |0         |0.49        |0.4160    |28.98     |0                              
2021-03-01|ZC107C670|19.70     |20.20     |24.90     |20.20     |24.90     |23.00     |5.20      |3.30      |122       |60        |0         |27.57       |0.3785    |29.35     |0                              
2021-03-01|ZC107C680|17.50     |17.80     |24.60     |17.80     |24.60     |20.50     |7.10      |3.00      |271       |320       |-71       |55.77       |0.3447    |29.77     |0                              
2021-03-01|ZC107P540|6.50      |5.80      |6.20      |5.60      |5.60      |5.90      |-0.90     |-0.60     |184       |142       |30        |10.65       |-0.1207   |28.82     |0                              
2021-03-01|ZC107P550|8.40      |6.80      |7.00      |6.80      |7.00      |7.30      |-1.40     |-1.10     |40        |67        |5         |2.83        |-0.1450   |28.53     |0                              
2021-03-01|ZC107P560|10.40     |9.10      |9.70      |8.00      |8.00      |9.20      |-2.40     |-1.20     |88        |31        |-17       |7.97        |-0.1740   |28.28     |0                              
2021-03-01|ZC107P570|12.90     |11.50     |11.50     |10.10     |10.10     |11.30     |-2.80     |-1.60     |62        |29        |0         |6.90        |-0.2061   |28.08     |0                              
2021-03-01|ZC107P580|15.90     |0.00      |0.00      |0.00      |0.00      |13.80     |-2.10     |-2.10     |0         |25        |0         |0.00        |-0.2413   |27.94     |0                              
2021-03-01|ZC107P590|19.20     |16.60     |17.60     |16.00     |16.00     |16.90     |-3.20     |-2.30     |31        |27        |1         |5.22        |-0.2804   |27.85     |0                              
2021-03-01|ZC107P600|23.20     |17.90     |17.90     |17.90     |17.90     |20.30     |-5.30     |-2.90     |10        |33        |10        |1.79        |-0.3211   |27.83     |0                              
2021-03-01|ZC107P610|27.70     |21.70     |21.70     |21.70     |21.70     |24.40     |-6.00     |-3.30     |1         |17        |0         |0.22        |-0.3644   |27.86     |0                              
2021-03-01|ZC107P620|32.70     |28.90     |28.90     |28.90     |28.90     |28.90     |-3.80     |-3.80     |3         |15        |0         |0.87        |-0.4083   |27.97     |0                              
2021-03-01|ZC107P630|38.40     |33.30     |33.30     |30.70     |30.70     |33.90     |-7.70     |-4.50     |6         |24        |6         |1.92        |-0.4524   |28.13     |0                              
2021-03-01|ZC107P640|44.40     |37.20     |37.20     |36.00     |36.00     |39.60     |-8.40     |-4.80     |2         |29        |2         |0.73        |-0.4956   |28.36     |0                              
2021-03-01|ZC107P650|51.10     |0.00      |0.00      |0.00      |0.00      |45.60     |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.5377   |28.64     |0                              
2021-03-01|ZC107P660|58.10     |0.00      |0.00      |0.00      |0.00      |52.20     |-5.90     |-5.90     |0         |10        |0         |0.00        |-0.5770   |28.98     |0                              
2021-03-01|ZC107P670|65.60     |0.00      |0.00      |0.00      |0.00      |59.10     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6147   |29.35     |0                              
2021-03-01|ZC107P680|73.30     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.6488   |29.77     |0                              
2021-03-01|ZC109C530|91.30     |0.00      |0.00      |0.00      |0.00      |101.00    |9.70      |9.70      |0         |0         |0         |0.00        |0.8630    |24.45     |0                              
2021-03-01|ZC109C540|83.40     |0.00      |0.00      |0.00      |0.00      |93.20     |9.80      |9.80      |0         |0         |0         |0.00        |0.8325    |24.70     |0                              
2021-03-01|ZC109C550|76.10     |0.00      |0.00      |0.00      |0.00      |85.70     |9.60      |9.60      |0         |0         |0         |0.00        |0.8011    |24.94     |0                              
2021-03-01|ZC109C560|69.10     |0.00      |0.00      |0.00      |0.00      |78.70     |9.60      |9.60      |0         |0         |0         |0.00        |0.7665    |25.18     |0                              
2021-03-01|ZC109C570|62.50     |0.00      |0.00      |0.00      |0.00      |72.00     |9.50      |9.50      |0         |14        |0         |0.00        |0.7312    |25.42     |0                              
2021-03-01|ZC109C580|56.30     |0.00      |0.00      |0.00      |0.00      |65.80     |9.50      |9.50      |0         |33        |0         |0.00        |0.6947    |25.64     |0                              
2021-03-01|ZC109C590|50.50     |60.00     |60.00     |60.00     |60.00     |60.00     |9.50      |9.50      |6         |35        |-6        |3.60        |0.6574    |25.86     |0                              
2021-03-01|ZC109C600|45.20     |49.00     |61.00     |49.00     |61.00     |54.50     |15.80     |9.30      |41        |58        |-30       |23.54       |0.6201    |26.08     |0                              
2021-03-01|ZC109C610|40.20     |0.00      |0.00      |0.00      |0.00      |49.50     |9.30      |9.30      |0         |32        |0         |0.00        |0.5828    |26.29     |0                              
2021-03-01|ZC109C620|36.10     |0.00      |0.00      |0.00      |0.00      |44.80     |8.70      |8.70      |0         |44        |-4        |0.00        |0.5459    |26.49     |4                              
2021-03-01|ZC109C630|32.70     |58.60     |58.60     |28.60     |54.00     |40.60     |21.30     |7.90      |14        |105       |1         |6.57        |0.5098    |26.69     |0                              
2021-03-01|ZC109C640|29.70     |0.00      |0.00      |0.00      |0.00      |36.70     |7.00      |7.00      |0         |56        |0         |0.00        |0.4747    |26.89     |0                              
2021-03-01|ZC109C650|27.00     |29.10     |33.00     |29.10     |33.00     |33.00     |6.00      |6.00      |7         |178       |1         |2.10        |0.4407    |27.08     |0                              
2021-03-01|ZC109C660|24.40     |29.40     |29.40     |29.40     |29.40     |29.80     |5.00      |5.40      |4         |68        |0         |1.18        |0.4085    |27.27     |0                              
2021-03-01|ZC109C670|22.30     |26.40     |26.40     |26.40     |26.40     |26.70     |4.10      |4.40      |4         |55        |0         |1.06        |0.3768    |27.45     |0                              
2021-03-01|ZC109C680|20.20     |0.00      |0.00      |0.00      |0.00      |24.10     |3.90      |3.90      |0         |41        |0         |0.00        |0.3481    |27.63     |0                              
2021-03-01|ZC109C690|18.40     |21.30     |21.50     |21.30     |21.50     |21.70     |3.10      |3.30      |4         |60        |4         |0.85        |0.3201    |27.81     |0                              
2021-03-01|ZC109C700|16.90     |19.00     |23.40     |16.60     |23.10     |19.30     |6.20      |2.40      |141       |637       |-57       |26.91       |0.2935    |27.98     |0                              
2021-03-01|ZC109C710|15.30     |17.00     |20.20     |16.10     |17.70     |17.50     |2.40      |2.20      |88        |230       |79        |15.01       |0.2698    |28.15     |0                              
2021-03-01|ZC109C720|14.00     |15.00     |15.70     |14.30     |15.70     |15.60     |1.70      |1.60      |17        |69        |4         |2.57        |0.2464    |28.31     |0                              
2021-03-01|ZC109C730|12.80     |13.70     |16.70     |12.90     |16.40     |13.90     |3.60      |1.10      |37        |246       |4         |5.43        |0.2251    |28.47     |0                              
2021-03-01|ZC109P530|8.90      |7.70      |7.70      |7.70      |7.70      |7.10      |-1.20     |-1.80     |3         |174       |3         |0.23        |-0.1312   |24.45     |0                              
2021-03-01|ZC109P540|11.00     |0.00      |0.00      |0.00      |0.00      |9.30      |-1.70     |-1.70     |0         |83        |0         |0.00        |-0.1603   |24.70     |0                              
2021-03-01|ZC109P550|13.60     |0.00      |0.00      |0.00      |0.00      |11.60     |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.1907   |24.94     |0                              
2021-03-01|ZC109P560|16.50     |0.00      |0.00      |0.00      |0.00      |14.60     |-1.90     |-1.90     |0         |118       |0         |0.00        |-0.2243   |25.18     |0                              
2021-03-01|ZC109P570|19.80     |0.00      |0.00      |0.00      |0.00      |17.80     |-2.00     |-2.00     |0         |84        |0         |0.00        |-0.2589   |25.42     |0                              
2021-03-01|ZC109P580|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.2949   |25.64     |0                              
2021-03-01|ZC109P590|27.60     |18.00     |18.00     |18.00     |18.00     |25.60     |-9.60     |-2.00     |1         |46        |0         |0.18        |-0.3316   |25.86     |0                              
2021-03-01|ZC109P600|32.10     |29.90     |30.00     |29.90     |30.00     |30.00     |-2.10     |-2.10     |3         |10        |3         |0.90        |-0.3688   |26.08     |0                              
2021-03-01|ZC109P610|37.00     |0.00      |0.00      |0.00      |0.00      |34.90     |-2.10     |-2.10     |0         |26        |0         |0.00        |-0.4058   |26.29     |0                              
2021-03-01|ZC109P620|42.90     |0.00      |0.00      |0.00      |0.00      |40.10     |-2.80     |-2.80     |0         |22        |0         |0.00        |-0.4427   |26.49     |0                              
2021-03-01|ZC109P630|49.30     |0.00      |0.00      |0.00      |0.00      |45.70     |-3.60     |-3.60     |0         |57        |0         |0.00        |-0.4787   |26.69     |0                              
2021-03-01|ZC109P640|56.20     |0.00      |0.00      |0.00      |0.00      |51.70     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.5138   |26.89     |0                              
2021-03-01|ZC109P650|63.40     |0.00      |0.00      |0.00      |0.00      |57.90     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.5481   |27.08     |0                              
2021-03-01|ZC109P660|70.70     |60.50     |60.50     |60.50     |60.50     |64.60     |-10.20    |-6.10     |1         |15        |0         |0.61        |-0.5805   |27.27     |0                              
2021-03-01|ZC109P670|78.50     |0.00      |0.00      |0.00      |0.00      |71.40     |-7.10     |-7.10     |0         |4         |0         |0.00        |-0.6126   |27.45     |0                              
2021-03-01|ZC109P680|86.30     |0.00      |0.00      |0.00      |0.00      |78.70     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.6416   |27.63     |0                              
2021-03-01|ZC109P690|94.40     |0.00      |0.00      |0.00      |0.00      |86.10     |-8.30     |-8.30     |0         |1         |0         |0.00        |-0.6701   |27.81     |0                              
2021-03-01|ZC109P700|102.70    |0.00      |0.00      |0.00      |0.00      |93.70     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6972   |27.98     |0                              
2021-03-01|ZC109P710|111.00    |0.00      |0.00      |0.00      |0.00      |101.70    |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.7215   |28.15     |0                              
2021-03-01|ZC109P720|119.60    |0.00      |0.00      |0.00      |0.00      |109.80    |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.7456   |28.31     |0                              
2021-03-01|ZC109P730|128.40    |0.00      |0.00      |0.00      |0.00      |118.00    |-10.40    |-10.40    |0         |0         |0         |0.00        |-0.7675   |28.47     |0                              
2021-03-02|CF105C11400|4,995.00  |0.00      |0.00      |0.00      |0.00      |5,140.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |40.03     |0                              
2021-03-02|CF105C11600|4,795.00  |5,217.00  |5,217.00  |4,992.00  |4,992.00  |4,940.00  |197.00    |145.00    |4         |6         |0         |10.21       |1.0000    |39.18     |0                              
2021-03-02|CF105C11800|4,595.00  |0.00      |0.00      |0.00      |0.00      |4,740.00  |145.00    |145.00    |0         |4         |0         |0.00        |1.0000    |38.33     |0                              
2021-03-02|CF105C12000|4,395.00  |0.00      |0.00      |0.00      |0.00      |4,540.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |37.49     |0                              
2021-03-02|CF105C12200|4,195.00  |0.00      |0.00      |0.00      |0.00      |4,340.00  |145.00    |145.00    |0         |10        |0         |0.00        |1.0000    |36.65     |0                              
2021-03-02|CF105C12400|3,996.00  |0.00      |0.00      |0.00      |0.00      |4,140.00  |144.00    |144.00    |0         |18        |0         |0.00        |0.9997    |35.81     |0                              
2021-03-02|CF105C12600|3,796.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |144.00    |144.00    |0         |42        |0         |0.00        |0.9984    |34.98     |0                              
2021-03-02|CF105C12800|3,597.00  |0.00      |0.00      |0.00      |0.00      |3,741.00  |144.00    |144.00    |0         |33        |0         |0.00        |0.9966    |34.14     |0                              
2021-03-02|CF105C13000|3,399.00  |0.00      |0.00      |0.00      |0.00      |3,541.00  |142.00    |142.00    |0         |52        |0         |0.00        |0.9942    |33.32     |0                              
2021-03-02|CF105C13200|3,201.00  |0.00      |0.00      |0.00      |0.00      |3,342.00  |141.00    |141.00    |0         |88        |0         |0.00        |0.9915    |32.50     |0                              
2021-03-02|CF105C13400|3,004.00  |0.00      |0.00      |0.00      |0.00      |3,144.00  |140.00    |140.00    |0         |134       |0         |0.00        |0.9879    |31.69     |0                              
2021-03-02|CF105C13600|2,807.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |139.00    |139.00    |0         |355       |0         |0.00        |0.9835    |30.88     |0                              
2021-03-02|CF105C13800|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |137.00    |137.00    |0         |149       |0         |0.00        |0.9779    |30.10     |0                              
2021-03-02|CF105C14000|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |135.00    |135.00    |0         |110       |0         |0.00        |0.9710    |29.33     |0                              
2021-03-02|CF105C14200|2,225.00  |2,230.00  |2,239.00  |2,176.00  |2,176.00  |2,359.00  |-49.00    |134.00    |30        |403       |0         |33.23       |0.9618    |28.59     |0                              
2021-03-02|CF105C14400|2,035.00  |2,382.00  |2,382.00  |1,967.00  |1,967.00  |2,166.00  |-68.00    |131.00    |2         |963       |-1        |2.17        |0.9510    |27.89     |0                              
2021-03-02|CF105C14600|1,848.00  |2,176.00  |2,176.00  |1,836.00  |1,836.00  |1,976.00  |-12.00    |128.00    |11        |573       |-10       |11.80       |0.9357    |27.23     |0                              
2021-03-02|CF105C14800|1,664.00  |1,643.00  |1,643.00  |1,642.00  |1,642.00  |1,789.00  |-22.00    |125.00    |11        |891       |0         |9.03        |0.9172    |26.62     |0                              
2021-03-02|CF105C15000|1,487.00  |1,742.00  |1,742.00  |1,301.00  |1,378.00  |1,605.00  |-109.00   |118.00    |100       |1,615     |-17       |73.47       |0.8943    |26.09     |0                              
2021-03-02|CF105C15200|1,316.00  |1,582.00  |1,582.00  |1,120.00  |1,144.00  |1,429.00  |-172.00   |113.00    |171       |1,287     |-44       |106.20      |0.8639    |25.65     |0                              
2021-03-02|CF105C15400|1,153.00  |1,380.00  |1,380.00  |999.00    |1,106.00  |1,260.00  |-47.00    |107.00    |184       |6,587     |0         |103.31      |0.8274    |25.33     |0                              
2021-03-02|CF105C15600|1,002.00  |1,300.00  |1,300.00  |872.00    |930.00    |1,101.00  |-72.00    |99.00     |180       |4,238     |4         |93.55       |0.7840    |25.14     |0                              
2021-03-02|CF105C15800|865.00    |1,105.00  |1,135.00  |749.00    |775.00    |953.00    |-90.00    |88.00     |814       |5,847     |0         |415.50      |0.7337    |25.12     |0                              
2021-03-02|CF105C16000|743.00    |990.00    |1,028.00  |614.00    |744.00    |821.00    |1.00      |78.00     |1,740     |9,748     |-47       |762.59      |0.6769    |25.29     |0                              
2021-03-02|CF105C16200|636.00    |940.00    |958.00    |559.00    |632.00    |705.00    |-4.00     |69.00     |1,122     |9,215     |-77       |428.53      |0.6167    |25.67     |0                              
2021-03-02|CF105C16400|544.00    |825.00    |825.00    |480.00    |530.00    |606.00    |-14.00    |62.00     |743       |3,886     |-127      |236.23      |0.5562    |26.24     |0                              
2021-03-02|CF105C16600|472.00    |680.00    |749.00    |393.00    |480.00    |522.00    |8.00      |50.00     |3,015     |5,867     |-264      |747.93      |0.4981    |27.02     |0                              
2021-03-02|CF105C16800|412.00    |650.00    |650.00    |332.00    |401.00    |453.00    |-11.00    |41.00     |1,333     |3,522     |307       |305.72      |0.4441    |27.96     |0                              
2021-03-02|CF105C17000|360.00    |550.00    |567.00    |295.00    |351.00    |399.00    |-9.00     |39.00     |2,215     |2,633     |-81       |439.55      |0.3963    |29.04     |0                              
2021-03-02|CF105C17200|322.00    |652.00    |652.00    |255.00    |304.00    |352.00    |-18.00    |30.00     |1,884     |3,058     |-21       |348.77      |0.3537    |30.22     |0                              
2021-03-02|CF105C17400|287.00    |450.00    |450.00    |225.00    |255.00    |317.00    |-32.00    |30.00     |432       |887       |56        |59.71       |0.3178    |31.48     |0                              
2021-03-02|CF105C17600|262.00    |459.00    |459.00    |192.00    |244.00    |284.00    |-18.00    |22.00     |2,452     |3,518     |84        |332.07      |0.2857    |32.78     |0                              
2021-03-02|CF105C17800|238.00    |429.00    |429.00    |169.00    |207.00    |261.00    |-31.00    |23.00     |2,647     |1,251     |317       |343.03      |0.2595    |34.09     |0                              
2021-03-02|CF105P11400|1.00      |4.00      |4.00      |3.00      |3.00      |1.00      |2.00      |0.00      |3         |215       |0         |0.01        |-0.0010   |40.03     |0                              
2021-03-02|CF105P11600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |213       |0         |0.00        |-0.0013   |39.18     |0                              
2021-03-02|CF105P11800|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |7         |149       |1         |0.00        |-0.0017   |38.33     |0                              
2021-03-02|CF105P12000|3.00      |20.00     |20.00     |2.00      |2.00      |1.00      |-1.00     |-2.00     |10        |175       |-5        |0.06        |-0.0022   |37.49     |0                              
2021-03-02|CF105P12200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |468       |0         |0.00        |-0.0029   |36.65     |0                              
2021-03-02|CF105P12400|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |369       |0         |0.00        |-0.0037   |35.81     |0                              
2021-03-02|CF105P12600|5.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-3.00     |-2.00     |1         |385       |0         |0.00        |-0.0050   |34.98     |0                              
2021-03-02|CF105P12800|7.00      |31.00     |31.00     |2.00      |2.00      |4.00      |-5.00     |-3.00     |16        |644       |-14       |0.20        |-0.0063   |34.14     |0                              
2021-03-02|CF105P13000|8.00      |4.00      |6.00      |2.00      |4.00      |5.00      |-4.00     |-3.00     |8         |457       |7         |0.01        |-0.0083   |33.32     |0                              
2021-03-02|CF105P13200|11.00     |6.00      |6.00      |6.00      |6.00      |6.00      |-5.00     |-5.00     |1         |1,055     |1         |0.00        |-0.0106   |32.50     |0                              
2021-03-02|CF105P13400|13.00     |13.00     |13.00     |8.00      |8.00      |8.00      |-5.00     |-5.00     |12        |4,095     |1         |0.05        |-0.0138   |31.69     |0                              
2021-03-02|CF105P13600|17.00     |11.00     |13.00     |8.00      |8.00      |11.00     |-9.00     |-6.00     |24        |4,931     |2         |0.12        |-0.0177   |30.88     |0                              
2021-03-02|CF105P13800|21.00     |8.00      |8.00      |8.00      |8.00      |14.00     |-13.00    |-7.00     |22        |3,593     |-10       |0.09        |-0.0229   |30.10     |0                              
2021-03-02|CF105P14000|27.00     |12.00     |14.00     |10.00     |14.00     |18.00     |-13.00    |-9.00     |168       |3,204     |86        |0.97        |-0.0294   |29.33     |0                              
2021-03-02|CF105P14200|35.00     |10.00     |10.00     |8.00      |8.00      |23.00     |-27.00    |-12.00    |127       |2,665     |-106      |0.56        |-0.0382   |28.59     |0                              
2021-03-02|CF105P14400|45.00     |16.00     |21.00     |10.00     |11.00     |30.00     |-34.00    |-15.00    |421       |3,620     |-71       |2.89        |-0.0486   |27.89     |0                              
2021-03-02|CF105P14600|57.00     |22.00     |27.00     |15.00     |18.00     |40.00     |-39.00    |-17.00    |562       |3,966     |-70       |5.75        |-0.0636   |27.23     |0                              
2021-03-02|CF105P14800|73.00     |32.00     |36.00     |19.00     |30.00     |53.00     |-43.00    |-20.00    |2,135     |6,469     |-103      |29.10       |-0.0817   |26.62     |0                              
2021-03-02|CF105P15000|96.00     |51.00     |75.00     |50.00     |58.00     |69.00     |-38.00    |-27.00    |589       |6,443     |149       |18.09       |-0.1043   |26.09     |0                              
2021-03-02|CF105P15200|124.00    |78.00     |109.00    |72.00     |98.00     |93.00     |-26.00    |-31.00    |1,112     |5,428     |107       |48.90       |-0.1343   |25.65     |0                              
2021-03-02|CF105P15400|161.00    |105.00    |150.00    |103.00    |133.00    |123.00    |-28.00    |-38.00    |1,667     |6,300     |-72       |104.64      |-0.1706   |25.33     |0                              
2021-03-02|CF105P15600|209.00    |170.00    |218.00    |149.00    |195.00    |163.00    |-14.00    |-46.00    |1,208     |7,530     |4         |112.44      |-0.2137   |25.14     |0                              
2021-03-02|CF105P15800|272.00    |204.00    |291.00    |187.00    |242.00    |215.00    |-30.00    |-57.00    |2,197     |5,231     |455       |255.51      |-0.2638   |25.12     |0                              
2021-03-02|CF105P16000|349.00    |255.00    |378.00    |250.00    |330.00    |282.00    |-19.00    |-67.00    |1,229     |2,231     |232       |178.48      |-0.3204   |25.29     |0                              
2021-03-02|CF105P16200|442.00    |350.00    |493.00    |314.00    |417.00    |366.00    |-25.00    |-76.00    |397       |1,641     |-17       |78.50       |-0.3806   |25.67     |0                              
2021-03-02|CF105P16400|549.00    |400.00    |597.00    |400.00    |532.00    |467.00    |-17.00    |-82.00    |410       |859       |65        |99.49       |-0.4410   |26.24     |0                              
2021-03-02|CF105P16600|677.00    |524.00    |720.00    |524.00    |697.00    |582.00    |20.00     |-95.00    |192       |252       |33        |57.91       |-0.4992   |27.02     |0                              
2021-03-02|CF105P16800|816.00    |620.00    |843.00    |620.00    |834.00    |712.00    |18.00     |-104.00   |135       |468       |17        |49.08       |-0.5532   |27.96     |0                              
2021-03-02|CF105P17000|964.00    |793.00    |1,028.00  |780.00    |952.00    |858.00    |-12.00    |-106.00   |175       |490       |35        |78.58       |-0.6010   |29.04     |0                              
2021-03-02|CF105P17200|1,125.00  |920.00    |1,178.00  |914.00    |1,061.00  |1,010.00  |-64.00    |-115.00   |70        |433       |8         |35.78       |-0.6436   |30.22     |0                              
2021-03-02|CF105P17400|1,289.00  |575.00    |1,245.00  |575.00    |1,242.00  |1,175.00  |-47.00    |-114.00   |9         |38        |0         |4.58        |-0.6796   |31.48     |0                              
2021-03-02|CF105P17600|1,464.00  |1,281.00  |1,407.00  |1,269.00  |1,361.00  |1,341.00  |-103.00   |-123.00   |32        |57        |7         |20.80       |-0.7119   |32.78     |0                              
2021-03-02|CF105P17800|1,639.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |1,518.00  |-109.00   |-121.00   |3         |4         |3         |2.30        |-0.7381   |34.09     |0                              
2021-03-02|CF107C12000|4,455.00  |0.00      |0.00      |0.00      |0.00      |4,570.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |23.33     |0                              
2021-03-02|CF107C12200|4,255.00  |0.00      |0.00      |0.00      |0.00      |4,370.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |23.35     |0                              
2021-03-02|CF107C12400|4,055.00  |0.00      |0.00      |0.00      |0.00      |4,170.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |23.37     |0                              
2021-03-02|CF107C12600|3,856.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.9996    |23.39     |0                              
2021-03-02|CF107C12800|3,659.00  |0.00      |0.00      |0.00      |0.00      |3,770.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.9957    |23.42     |0                              
2021-03-02|CF107C13000|3,463.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9887    |23.45     |0                              
2021-03-02|CF107C13200|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.9804    |23.48     |0                              
2021-03-02|CF107C13400|3,077.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |106.00    |106.00    |0         |4         |0         |0.00        |0.9712    |23.51     |0                              
2021-03-02|CF107C13600|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |105.00    |105.00    |0         |4         |0         |0.00        |0.9592    |23.55     |0                              
2021-03-02|CF107C13800|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |104.00    |104.00    |0         |5         |0         |0.00        |0.9454    |23.59     |0                              
2021-03-02|CF107C14000|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |101.00    |101.00    |0         |4         |0         |0.00        |0.9298    |23.64     |0                              
2021-03-02|CF107C14200|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |102.00    |102.00    |0         |7         |0         |0.00        |0.9102    |23.70     |0                              
2021-03-02|CF107C14400|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |98.00     |98.00     |0         |41        |0         |0.00        |0.8891    |23.76     |0                              
2021-03-02|CF107C14600|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |98.00     |98.00     |0         |10        |0         |0.00        |0.8645    |23.84     |0                              
2021-03-02|CF107C14800|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |94.00     |94.00     |0         |5         |0         |0.00        |0.8372    |23.92     |0                              
2021-03-02|CF107C15000|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |91.00     |91.00     |0         |10        |0         |0.00        |0.8080    |24.03     |0                              
2021-03-02|CF107C15200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |87.00     |87.00     |0         |24        |0         |0.00        |0.7751    |24.15     |0                              
2021-03-02|CF107C15400|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |79.00     |79.00     |0         |31        |0         |0.00        |0.7416    |24.30     |0                              
2021-03-02|CF107C15600|1,284.00  |1,497.00  |1,497.00  |1,195.00  |1,195.00  |1,361.00  |-89.00    |77.00     |29        |57        |24        |20.40       |0.7047    |24.48     |0                              
2021-03-02|CF107C15800|1,169.00  |1,371.00  |1,371.00  |1,167.00  |1,174.00  |1,237.00  |5.00      |68.00     |50        |47        |11        |32.63       |0.6678    |24.69     |0                              
2021-03-02|CF107C16000|1,062.00  |1,250.00  |1,250.00  |985.00    |985.00    |1,127.00  |-77.00    |65.00     |34        |68        |4         |19.41       |0.6293    |24.96     |0                              
2021-03-02|CF107C16200|968.00    |1,141.00  |1,141.00  |892.00    |892.00    |1,023.00  |-76.00    |55.00     |26        |78        |15        |13.41       |0.5913    |25.28     |0                              
2021-03-02|CF107C16400|879.00    |1,038.00  |1,038.00  |808.00    |827.00    |933.00    |-52.00    |54.00     |30        |84        |11        |14.00       |0.5535    |25.66     |0                              
2021-03-02|CF107C16600|804.00    |946.00    |969.00    |736.00    |736.00    |848.00    |-68.00    |44.00     |82        |58        |-18       |35.85       |0.5171    |26.11     |0                              
2021-03-02|CF107C16800|734.00    |844.00    |883.00    |741.00    |786.00    |779.00    |52.00     |45.00     |73        |91        |-12       |29.55       |0.4824    |26.61     |0                              
2021-03-02|CF107C17000|672.00    |798.00    |798.00    |607.00    |607.00    |711.00    |-65.00    |39.00     |89        |101       |3         |32.46       |0.4493    |27.17     |0                              
2021-03-02|CF107C17200|619.00    |725.00    |725.00    |580.00    |580.00    |658.00    |-39.00    |39.00     |64        |104       |-14       |21.35       |0.4191    |27.76     |0                              
2021-03-02|CF107C17400|567.00    |665.00    |665.00    |565.00    |572.00    |607.00    |5.00      |40.00     |52        |92        |-26       |16.41       |0.3907    |28.39     |0                              
2021-03-02|CF107C17600|526.00    |610.00    |610.00    |450.00    |500.00    |560.00    |-26.00    |34.00     |84        |104       |12        |24.12       |0.3641    |29.02     |0                              
2021-03-02|CF107C17800|488.00    |562.00    |564.00    |480.00    |480.00    |523.00    |-8.00     |35.00     |154       |54        |11        |40.32       |0.3408    |29.67     |0                              
2021-03-02|CF107C18000|451.00    |530.00    |530.00    |404.00    |404.00    |486.00    |-47.00    |35.00     |185       |101       |45        |45.29       |0.3185    |30.31     |0                              
2021-03-02|CF107P12000|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |182       |0         |0.00        |-0.0024   |23.33     |0                              
2021-03-02|CF107P12200|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |78        |0         |0.00        |-0.0036   |23.35     |0                              
2021-03-02|CF107P12400|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |75        |0         |0.00        |-0.0057   |23.37     |0                              
2021-03-02|CF107P12600|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |76        |0         |0.00        |-0.0084   |23.39     |0                              
2021-03-02|CF107P12800|14.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.0119   |23.42     |0                              
2021-03-02|CF107P13000|20.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-7.00     |-7.00     |0         |49        |0         |0.00        |-0.0169   |23.45     |0                              
2021-03-02|CF107P13200|26.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-8.00     |-8.00     |0         |50        |0         |0.00        |-0.0235   |23.48     |0                              
2021-03-02|CF107P13400|35.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-10.00    |-10.00    |0         |56        |0         |0.00        |-0.0312   |23.51     |0                              
2021-03-02|CF107P13600|46.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.0419   |23.55     |0                              
2021-03-02|CF107P13800|59.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.0545   |23.59     |0                              
2021-03-02|CF107P14000|77.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-14.00    |-14.00    |0         |56        |0         |0.00        |-0.0690   |23.64     |0                              
2021-03-02|CF107P14200|98.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-13.00    |-13.00    |0         |43        |0         |0.00        |-0.0876   |23.70     |0                              
2021-03-02|CF107P14400|126.00    |112.00    |145.00    |94.00     |103.00    |109.00    |-23.00    |-17.00    |290       |89        |10        |16.59       |-0.1078   |23.76     |0                              
2021-03-02|CF107P14600|156.00    |141.00    |177.00    |119.00    |136.00    |140.00    |-20.00    |-16.00    |186       |98        |-6        |13.34       |-0.1316   |23.84     |0                              
2021-03-02|CF107P14800|197.00    |150.00    |221.00    |148.00    |193.00    |177.00    |-4.00     |-20.00    |61        |114       |29        |5.62        |-0.1582   |23.92     |0                              
2021-03-02|CF107P15000|243.00    |200.00    |263.00    |200.00    |214.00    |219.00    |-29.00    |-24.00    |82        |69        |20        |9.15        |-0.1869   |24.03     |0                              
2021-03-02|CF107P15200|298.00    |232.00    |320.00    |232.00    |308.00    |271.00    |10.00     |-27.00    |72        |80        |-12       |10.34       |-0.2192   |24.15     |0                              
2021-03-02|CF107P15400|363.00    |301.00    |398.00    |301.00    |389.00    |327.00    |26.00     |-36.00    |45        |101       |17        |7.45        |-0.2524   |24.30     |0                              
2021-03-02|CF107P15600|435.00    |386.00    |472.00    |369.00    |431.00    |398.00    |-4.00     |-37.00    |74        |108       |-15       |14.53       |-0.2889   |24.48     |0                              
2021-03-02|CF107P15800|519.00    |444.00    |560.00    |442.00    |516.00    |472.00    |-3.00     |-47.00    |60        |109       |-20       |14.14       |-0.3256   |24.69     |0                              
2021-03-02|CF107P16000|610.00    |525.00    |619.00    |519.00    |619.00    |561.00    |9.00      |-49.00    |55        |113       |0         |14.93       |-0.3638   |24.96     |0                              
2021-03-02|CF107P16200|715.00    |612.00    |669.00    |611.00    |669.00    |656.00    |-46.00    |-59.00    |57        |91        |-9        |17.94       |-0.4017   |25.28     |0                              
2021-03-02|CF107P16400|825.00    |708.00    |861.00    |704.00    |861.00    |765.00    |36.00     |-60.00    |61        |65        |-2        |22.85       |-0.4394   |25.66     |0                              
2021-03-02|CF107P16600|948.00    |813.00    |1,930.00  |21.00     |952.00    |878.00    |4.00      |-70.00    |100       |45        |-35       |42.84       |-0.4759   |26.11     |0                              
2021-03-02|CF107P16800|1,076.00  |930.00    |1,114.00  |890.00    |1,102.00  |1,007.00  |26.00     |-69.00    |72        |44        |15        |34.45       |-0.5105   |26.61     |0                              
2021-03-02|CF107P17000|1,213.00  |1,053.00  |1,251.00  |1,046.00  |1,236.00  |1,138.00  |23.00     |-75.00    |37        |47        |-2        |20.32       |-0.5438   |27.17     |0                              
2021-03-02|CF107P17200|1,358.00  |1,183.00  |1,381.00  |1,169.00  |1,370.00  |1,283.00  |12.00     |-75.00    |45        |71        |20        |27.50       |-0.5740   |27.76     |0                              
2021-03-02|CF107P17400|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-74.00    |-74.00    |0         |13        |0         |0.00        |-0.6025   |28.39     |0                              
2021-03-02|CF107P17600|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-81.00    |-81.00    |0         |18        |0         |0.00        |-0.6293   |29.02     |0                              
2021-03-02|CF107P17800|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.6528   |29.67     |0                              
2021-03-02|CF107P18000|1,985.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.6752   |30.31     |0                              
2021-03-02|CF109C12200|4,369.00  |0.00      |0.00      |0.00      |0.00      |4,512.00  |143.00    |143.00    |0         |3         |0         |0.00        |0.9901    |24.51     |0                              
2021-03-02|CF109C12400|4,174.00  |0.00      |0.00      |0.00      |0.00      |4,315.00  |141.00    |141.00    |0         |3         |0         |0.00        |0.9839    |24.26     |0                              
2021-03-02|CF109C12600|3,981.00  |0.00      |0.00      |0.00      |0.00      |4,119.00  |138.00    |138.00    |0         |3         |0         |0.00        |0.9776    |24.03     |0                              
2021-03-02|CF109C12800|3,788.00  |0.00      |0.00      |0.00      |0.00      |3,926.00  |138.00    |138.00    |0         |3         |0         |0.00        |0.9690    |23.81     |0                              
2021-03-02|CF109C13000|3,600.00  |0.00      |0.00      |0.00      |0.00      |3,733.00  |133.00    |133.00    |0         |3         |0         |0.00        |0.9603    |23.61     |0                              
2021-03-02|CF109C13200|3,412.00  |0.00      |0.00      |0.00      |0.00      |3,544.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.9499    |23.44     |0                              
2021-03-02|CF109C13400|3,227.00  |0.00      |0.00      |0.00      |0.00      |3,357.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.9383    |23.28     |0                              
2021-03-02|CF109C13600|3,045.00  |0.00      |0.00      |0.00      |0.00      |3,173.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.9254    |23.14     |0                              
2021-03-02|CF109C13800|2,866.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |127.00    |127.00    |0         |8         |0         |0.00        |0.9102    |23.03     |0                              
2021-03-02|CF109C14000|2,693.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |122.00    |122.00    |0         |8         |0         |0.00        |0.8942    |22.94     |0                              
2021-03-02|CF109C14200|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |124.00    |124.00    |0         |20        |0         |0.00        |0.8749    |22.88     |0                              
2021-03-02|CF109C14400|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |118.00    |118.00    |0         |24        |0         |0.00        |0.8555    |22.84     |0                              
2021-03-02|CF109C14600|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |120.00    |120.00    |0         |86        |0         |0.00        |0.8319    |22.84     |0                              
2021-03-02|CF109C14800|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |115.00    |115.00    |0         |82        |0         |0.00        |0.8084    |22.86     |0                              
2021-03-02|CF109C15000|1,898.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |115.00    |115.00    |0         |139       |0         |0.00        |0.7816    |22.92     |0                              
2021-03-02|CF109C15200|1,757.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |1,870.00  |43.00     |113.00    |30        |131       |10        |27.00       |0.7543    |23.01     |0                              
2021-03-02|CF109C15400|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |110.00    |110.00    |0         |100       |0         |0.00        |0.7251    |23.13     |0                              
2021-03-02|CF109C15600|1,500.00  |1,513.00  |1,513.00  |1,513.00  |1,513.00  |1,611.00  |13.00     |111.00    |1         |655       |1         |0.76        |0.6952    |23.28     |0                              
2021-03-02|CF109C15800|1,389.00  |1,609.00  |1,609.00  |1,321.00  |1,321.00  |1,492.00  |-68.00    |103.00    |51        |203       |50        |38.64       |0.6647    |23.46     |0                              
2021-03-02|CF109C16000|1,279.00  |1,491.00  |1,491.00  |1,220.00  |1,220.00  |1,384.00  |-59.00    |105.00    |65        |234       |35        |45.98       |0.6335    |23.67     |0                              
2021-03-02|CF109C16200|1,183.00  |1,365.00  |1,365.00  |1,164.00  |1,210.00  |1,278.00  |27.00     |95.00     |55        |114       |-10       |34.47       |0.6028    |23.91     |0                              
2021-03-02|CF109C16400|1,093.00  |1,286.00  |1,286.00  |1,130.00  |1,130.00  |1,189.00  |37.00     |96.00     |47        |184       |17        |29.26       |0.5720    |24.18     |0                              
2021-03-02|CF109C16600|1,007.00  |1,253.00  |1,253.00  |1,010.00  |1,029.00  |1,101.00  |22.00     |94.00     |70        |144       |-18       |39.27       |0.5420    |24.47     |0                              
2021-03-02|CF109C16800|936.00    |1,168.00  |1,179.00  |925.00    |975.00    |1,021.00  |39.00     |85.00     |212       |540       |102       |105.78      |0.5129    |24.79     |0                              
2021-03-02|CF109C17000|866.00    |1,052.00  |1,052.00  |858.00    |921.00    |951.00    |55.00     |85.00     |494       |639       |405       |230.66      |0.4850    |25.14     |0                              
2021-03-02|CF109C17200|804.00    |957.00    |957.00    |789.00    |840.00    |882.00    |36.00     |78.00     |181       |246       |63        |79.87       |0.4580    |25.50     |0                              
2021-03-02|CF109C17400|751.00    |905.00    |905.00    |739.00    |739.00    |823.00    |-12.00    |72.00     |55        |196       |23        |22.97       |0.4327    |25.88     |0                              
2021-03-02|CF109C17600|699.00    |896.00    |898.00    |690.00    |718.00    |771.00    |19.00     |72.00     |164       |246       |17        |60.39       |0.4089    |26.28     |0                              
2021-03-02|CF109C17800|652.00    |803.00    |803.00    |640.00    |710.00    |719.00    |58.00     |67.00     |327       |641       |120       |122.63      |0.3860    |26.69     |0                              
2021-03-02|CF109C18000|615.00    |790.00    |790.00    |606.00    |663.00    |673.00    |48.00     |58.00     |568       |439       |258       |201.61      |0.3646    |27.11     |0                              
2021-03-02|CF109P12200|31.00     |20.00     |20.00     |20.00     |20.00     |20.00     |-11.00    |-11.00    |1         |309       |0         |0.01        |-0.0195   |24.51     |0                              
2021-03-02|CF109P12400|38.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-13.00    |-13.00    |0         |193       |0         |0.00        |-0.0241   |24.26     |0                              
2021-03-02|CF109P12600|46.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-15.00    |-15.00    |0         |129       |0         |0.00        |-0.0288   |24.03     |0                              
2021-03-02|CF109P12800|54.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-15.00    |-15.00    |0         |70        |0         |0.00        |-0.0355   |23.81     |0                              
2021-03-02|CF109P13000|66.00     |56.00     |56.00     |56.00     |56.00     |48.00     |-10.00    |-18.00    |1         |105       |1         |0.03        |-0.0426   |23.61     |0                              
2021-03-02|CF109P13200|78.00     |53.00     |69.00     |53.00     |69.00     |59.00     |-9.00     |-19.00    |31        |103       |-24       |1.02        |-0.0515   |23.44     |0                              
2021-03-02|CF109P13400|93.00     |69.00     |79.00     |69.00     |79.00     |72.00     |-14.00    |-21.00    |6         |116       |-6        |0.22        |-0.0616   |23.28     |0                              
2021-03-02|CF109P13600|111.00    |85.00     |97.00     |85.00     |92.00     |88.00     |-19.00    |-23.00    |21        |160       |-10       |0.92        |-0.0732   |23.14     |0                              
2021-03-02|CF109P13800|130.00    |100.00    |101.00    |100.00    |101.00    |108.00    |-29.00    |-22.00    |6         |163       |-3        |0.30        |-0.0870   |23.03     |0                              
2021-03-02|CF109P14000|157.00    |121.00    |128.00    |118.00    |118.00    |130.00    |-39.00    |-27.00    |32        |206       |-13       |1.98        |-0.1019   |22.94     |0                              
2021-03-02|CF109P14200|184.00    |149.00    |149.00    |140.00    |140.00    |158.00    |-44.00    |-26.00    |4         |154       |0         |0.29        |-0.1200   |22.88     |0                              
2021-03-02|CF109P14400|219.00    |178.00    |200.00    |178.00    |200.00    |188.00    |-19.00    |-31.00    |11        |189       |5         |1.04        |-0.1384   |22.84     |0                              
2021-03-02|CF109P14600|257.00    |205.00    |251.00    |205.00    |242.00    |228.00    |-15.00    |-29.00    |196       |150       |21        |21.85       |-0.1609   |22.84     |0                              
2021-03-02|CF109P14800|303.00    |258.00    |280.00    |248.00    |279.00    |269.00    |-24.00    |-34.00    |140       |173       |7         |18.51       |-0.1837   |22.86     |0                              
2021-03-02|CF109P15000|355.00    |298.00    |313.00    |296.00    |313.00    |321.00    |-42.00    |-34.00    |85        |144       |9         |13.04       |-0.2097   |22.92     |0                              
2021-03-02|CF109P15200|412.00    |367.00    |422.00    |367.00    |422.00    |376.00    |10.00     |-36.00    |13        |176       |0         |2.66        |-0.2364   |23.01     |0                              
2021-03-02|CF109P15400|480.00    |451.00    |495.00    |435.00    |477.00    |442.00    |-3.00     |-38.00    |94        |389       |10        |21.44       |-0.2650   |23.13     |0                              
2021-03-02|CF109P15600|551.00    |481.00    |576.00    |476.00    |555.00    |514.00    |4.00      |-37.00    |124       |212       |65        |32.52       |-0.2945   |23.28     |0                              
2021-03-02|CF109P15800|637.00    |556.00    |661.00    |556.00    |661.00    |593.00    |24.00     |-44.00    |37        |227       |10        |10.94       |-0.3246   |23.46     |0                              
2021-03-02|CF109P16000|726.00    |638.00    |745.00    |636.00    |741.00    |682.00    |15.00     |-44.00    |47        |160       |-20       |16.05       |-0.3555   |23.67     |0                              
2021-03-02|CF109P16200|827.00    |800.00    |800.00    |800.00    |800.00    |774.00    |-27.00    |-53.00    |10        |139       |0         |4.00        |-0.3860   |23.91     |0                              
2021-03-02|CF109P16400|934.00    |832.00    |923.00    |819.00    |901.00    |882.00    |-33.00    |-52.00    |79        |97        |31        |33.85       |-0.4166   |24.18     |0                              
2021-03-02|CF109P16600|1,047.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-55.00    |-55.00    |0         |88        |0         |0.00        |-0.4466   |24.47     |0                              
2021-03-02|CF109P16800|1,173.00  |1,044.00  |1,130.00  |1,044.00  |1,130.00  |1,110.00  |-43.00    |-63.00    |50        |102       |50        |27.82       |-0.4756   |24.79     |0                              
2021-03-02|CF109P17000|1,301.00  |1,181.00  |1,354.00  |1,158.00  |1,354.00  |1,238.00  |53.00     |-63.00    |50        |70        |31        |30.65       |-0.5036   |25.14     |0                              
2021-03-02|CF109P17200|1,437.00  |1,284.00  |1,487.00  |1,284.00  |1,487.00  |1,367.00  |50.00     |-70.00    |20        |90        |-20       |13.86       |-0.5307   |25.50     |0                              
2021-03-02|CF109P17400|1,581.00  |1,536.00  |1,536.00  |1,536.00  |1,536.00  |1,505.00  |-45.00    |-76.00    |20        |91        |20        |15.36       |-0.5562   |25.88     |0                              
2021-03-02|CF109P17600|1,727.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |1,650.00  |-197.00   |-77.00    |10        |100       |-10       |7.65        |-0.5801   |26.28     |0                              
2021-03-02|CF109P17800|1,878.00  |1,737.00  |1,834.00  |1,737.00  |1,810.00  |1,797.00  |-68.00    |-81.00    |30        |70        |30        |26.91       |-0.6033   |26.69     |0                              
2021-03-02|CF109P18000|2,038.00  |2,072.00  |2,072.00  |2,072.00  |2,072.00  |1,948.00  |34.00     |-90.00    |10        |34        |10        |10.36       |-0.6250   |27.11     |0                              
2021-03-02|CF201C14000|2,842.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.8367    |22.19     |0                              
2021-03-02|CF201C14200|2,681.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.8192    |22.02     |0                              
2021-03-02|CF201C14400|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.8006    |21.88     |0                              
2021-03-02|CF201C14600|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.7799    |21.75     |0                              
2021-03-02|CF201C14800|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.7591    |21.65     |0                              
2021-03-02|CF201C15000|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.7372    |21.56     |0                              
2021-03-02|CF201C15200|1,964.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |76.00     |76.00     |0         |3         |0         |0.00        |0.7137    |21.49     |0                              
2021-03-02|CF201C15400|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |76.00     |76.00     |0         |3         |0         |0.00        |0.6901    |21.44     |0                              
2021-03-02|CF201C15600|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |68.00     |68.00     |0         |3         |0         |0.00        |0.6656    |21.41     |0                              
2021-03-02|CF201C15800|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |68.00     |68.00     |0         |6         |0         |0.00        |0.6403    |21.40     |0                              
2021-03-02|CF201C16000|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |67.00     |67.00     |0         |6         |0         |0.00        |0.6152    |21.42     |0                              
2021-03-02|CF201C16200|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |60.00     |60.00     |0         |6         |0         |0.00        |0.5897    |21.45     |0                              
2021-03-02|CF201C16400|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |60.00     |60.00     |0         |3         |0         |0.00        |0.5641    |21.50     |0                              
2021-03-02|CF201C16600|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |59.00     |59.00     |0         |7         |0         |0.00        |0.5388    |21.58     |0                              
2021-03-02|CF201C16800|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |52.00     |52.00     |0         |27        |0         |0.00        |0.5139    |21.67     |0                              
2021-03-02|CF201C17000|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |51.00     |51.00     |0         |8         |0         |0.00        |0.4896    |21.78     |0                              
2021-03-02|CF201C17200|974.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |52.00     |52.00     |0         |19        |0         |0.00        |0.4657    |21.90     |0                              
2021-03-02|CF201C17400|912.00    |0.00      |0.00      |0.00      |0.00      |955.00    |43.00     |43.00     |0         |5         |0         |0.00        |0.4425    |22.05     |0                              
2021-03-02|CF201C17600|853.00    |0.00      |0.00      |0.00      |0.00      |896.00    |43.00     |43.00     |0         |6         |0         |0.00        |0.4207    |22.20     |0                              
2021-03-02|CF201C17800|795.00    |0.00      |0.00      |0.00      |0.00      |838.00    |43.00     |43.00     |0         |7         |0         |0.00        |0.3994    |22.38     |0                              
2021-03-02|CF201C18000|732.00    |0.00      |0.00      |0.00      |0.00      |770.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.3771    |22.38     |0                              
2021-03-02|CF201C18200|678.00    |0.00      |0.00      |0.00      |0.00      |713.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.3563    |22.38     |0                              
2021-03-02|CF201P14000|301.00    |248.00    |278.00    |243.00    |251.00    |283.00    |-50.00    |-18.00    |56        |119       |15        |7.34        |-0.1527   |22.19     |0                              
2021-03-02|CF201P14200|337.00    |302.00    |305.00    |297.00    |297.00    |318.00    |-40.00    |-19.00    |11        |50        |8         |1.66        |-0.1689   |22.02     |0                              
2021-03-02|CF201P14400|382.00    |345.00    |355.00    |345.00    |355.00    |358.00    |-27.00    |-24.00    |10        |31        |3         |1.75        |-0.1864   |21.88     |0                              
2021-03-02|CF201P14600|431.00    |395.00    |396.00    |395.00    |396.00    |406.00    |-35.00    |-25.00    |9         |18        |2         |1.79        |-0.2059   |21.75     |0                              
2021-03-02|CF201P14800|479.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |-0.2258   |21.65     |0                              
2021-03-02|CF201P15000|541.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-31.00    |-31.00    |0         |30        |0         |0.00        |-0.2469   |21.56     |0                              
2021-03-02|CF201P15200|605.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |-0.2696   |21.49     |0                              
2021-03-02|CF201P15400|670.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |-0.2925   |21.44     |0                              
2021-03-02|CF201P15600|751.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-40.00    |-40.00    |0         |16        |0         |0.00        |-0.3164   |21.41     |0                              
2021-03-02|CF201P15800|832.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-39.00    |-39.00    |0         |8         |0         |0.00        |-0.3412   |21.40     |0                              
2021-03-02|CF201P16000|917.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-42.00    |-42.00    |0         |11        |0         |0.00        |-0.3660   |21.42     |0                              
2021-03-02|CF201P16200|1,016.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.3912   |21.45     |0                              
2021-03-02|CF201P16400|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-48.00    |-48.00    |0         |16        |0         |0.00        |-0.4166   |21.50     |0                              
2021-03-02|CF201P16600|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-49.00    |-49.00    |0         |9         |0         |0.00        |-0.4419   |21.58     |0                              
2021-03-02|CF201P16800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.4667   |21.67     |0                              
2021-03-02|CF201P17000|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.4911   |21.78     |0                              
2021-03-02|CF201P17200|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.5152   |21.90     |0                              
2021-03-02|CF201P17400|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.5387   |22.05     |0                              
2021-03-02|CF201P17600|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-65.00    |-65.00    |0         |6         |0         |0.00        |-0.5607   |22.20     |0                              
2021-03-02|CF201P17800|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-65.00    |-65.00    |0         |9         |0         |0.00        |-0.5824   |22.38     |0                              
2021-03-02|CF201P18000|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.6053   |22.38     |0                              
2021-03-02|CF201P18200|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.6265   |22.38     |0                              
2021-03-02|MA104C1750|778.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C1775|753.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C1800|728.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C1825|703.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C1850|678.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C1875|653.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C1900|628.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C1925|603.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C1950|578.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-31.00    |-31.00    |0         |13        |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C1975|553.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C2000|528.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C2025|503.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C2050|478.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C2075|453.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|MA104C2100|428.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-31.00    |-31.00    |0         |11        |0         |0.00        |0.9997    |100.00    |0                              
2021-03-02|MA104C2125|403.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-31.50    |-31.50    |0         |11        |0         |0.00        |0.9992    |100.00    |0                              
2021-03-02|MA104C2150|378.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-31.50    |-31.50    |0         |38        |0         |0.00        |0.9983    |99.38     |0                              
2021-03-02|MA104C2175|353.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-31.50    |-31.50    |0         |27        |-6        |0.00        |0.9975    |95.63     |6                              
2021-03-02|MA104C2200|328.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-31.50    |-31.50    |0         |42        |0         |0.00        |0.9963    |91.79     |0                              
2021-03-02|MA104C2225|303.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-31.50    |-31.50    |0         |60        |0         |0.00        |0.9945    |87.84     |0                              
2021-03-02|MA104C2250|279.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-31.50    |-31.50    |0         |116       |0         |0.00        |0.9921    |83.79     |0                              
2021-03-02|MA104C2275|254.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-31.50    |-31.50    |0         |275       |0         |0.00        |0.9883    |79.62     |0                              
2021-03-02|MA104C2300|229.50    |198.00    |198.00    |198.00    |198.00    |197.50    |-31.50    |-32.00    |2         |907       |0         |0.40        |0.9826    |75.31     |0                              
2021-03-02|MA104C2325|205.00    |184.50    |184.50    |149.00    |162.50    |173.00    |-42.50    |-32.00    |35        |453       |-29       |5.44        |0.9742    |70.87     |29                             
2021-03-02|MA104C2350|180.50    |154.00    |154.00    |150.50    |150.50    |148.50    |-30.00    |-32.00    |35        |858       |-6        |5.33        |0.9617    |66.30     |0                              
2021-03-02|MA104C2375|156.00    |128.00    |141.50    |102.50    |141.50    |124.00    |-14.50    |-32.00    |101       |439       |-3        |12.70       |0.9421    |61.62     |6                              
2021-03-02|MA104C2400|132.00    |112.00    |123.00    |77.50     |118.50    |100.00    |-13.50    |-32.00    |213       |971       |-22       |20.67       |0.9109    |56.91     |10                             
2021-03-02|MA104C2425|108.50    |100.50    |101.50    |55.50     |96.00     |77.00     |-12.50    |-31.50    |559       |652       |-49       |44.18       |0.8605    |52.32     |0                              
2021-03-02|MA104C2450|85.50     |67.50     |77.50     |35.50     |63.00     |55.00     |-22.50    |-30.50    |2,039     |2,525     |-2        |110.39      |0.7781    |48.24     |0                              
2021-03-02|MA104C2475|65.00     |47.50     |58.00     |20.50     |50.50     |36.00     |-14.50    |-29.00    |2,905     |1,211     |164       |113.94      |0.6502    |45.30     |5                              
2021-03-02|MA104C2500|47.50     |37.00     |38.50     |10.00     |30.00     |21.50     |-17.50    |-26.00    |7,398     |3,374     |-419      |160.27      |0.4840    |44.29     |0                              
2021-03-02|MA104C2550|25.00     |15.00     |17.50     |3.00      |9.50      |7.50      |-15.50    |-17.50    |14,845    |5,409     |2,462     |131.04      |0.2065    |48.38     |0                              
2021-03-02|MA104C2600|14.50     |6.50      |6.50      |0.50      |2.50      |3.00      |-12.00    |-11.50    |7,625     |6,059     |1,797     |19.83       |0.0866    |56.28     |0                              
2021-03-02|MA104C2650|9.00      |2.50      |2.50      |0.50      |0.50      |1.50      |-8.50     |-7.50     |2,934     |2,986     |478       |3.27        |0.0400    |64.51     |0                              
2021-03-02|MA104C2700|5.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-5.00     |-5.00     |2,162     |2,185     |-228      |1.63        |0.0199    |72.20     |0                              
2021-03-02|MA104C2750|3.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.00     |-3.00     |2,090     |4,489     |-35       |1.05        |0.0103    |79.25     |0                              
2021-03-02|MA104C2800|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |4,144     |8,586     |10        |2.07        |0.0055    |85.73     |0                              
2021-03-02|MA104C2850|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |433       |5,427     |190       |0.22        |0.0030    |91.71     |0                              
2021-03-02|MA104P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |131       |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |407       |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|MA104P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0000   |100.00    |0                              
2021-03-02|MA104P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0000   |100.00    |0                              
2021-03-02|MA104P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0000   |100.00    |0                              
2021-03-02|MA104P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0000   |100.00    |0                              
2021-03-02|MA104P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0001   |100.00    |0                              
2021-03-02|MA104P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |177       |0         |0.00        |-0.0002   |100.00    |0                              
2021-03-02|MA104P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0004   |100.00    |0                              
2021-03-02|MA104P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0009   |100.00    |0                              
2021-03-02|MA104P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0017   |99.38     |0                              
2021-03-02|MA104P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |316       |0         |0.00        |-0.0025   |95.63     |0                              
2021-03-02|MA104P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |776       |0         |0.00        |-0.0037   |91.79     |0                              
2021-03-02|MA104P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |325       |-1        |0.00        |-0.0055   |87.84     |0                              
2021-03-02|MA104P2250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |469       |0         |0.01        |-0.0079   |83.79     |0                              
2021-03-02|MA104P2275|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |716       |0         |0.01        |-0.0117   |79.62     |0                              
2021-03-02|MA104P2300|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |40        |1,380     |-2        |0.03        |-0.0174   |75.31     |0                              
2021-03-02|MA104P2325|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |110       |544       |-11       |0.06        |-0.0258   |70.87     |0                              
2021-03-02|MA104P2350|2.50      |0.50      |1.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |435       |803       |-139      |0.29        |-0.0383   |66.30     |0                              
2021-03-02|MA104P2375|3.00      |1.50      |2.00      |0.50      |0.50      |2.00      |-2.50     |-1.00     |1,885     |1,245     |363       |1.95        |-0.0578   |61.62     |0                              
2021-03-02|MA104P2400|4.00      |2.50      |4.50      |1.00      |1.00      |3.00      |-3.00     |-1.00     |4,675     |2,505     |-148      |9.73        |-0.0891   |56.91     |0                              
2021-03-02|MA104P2425|5.50      |4.50      |7.50      |1.50      |1.50      |5.00      |-4.00     |-0.50     |1,723     |1,318     |10        |8.04        |-0.1395   |52.32     |0                              
2021-03-02|MA104P2450|7.50      |6.00      |13.00     |3.00      |4.00      |8.00      |-3.50     |0.50      |5,634     |2,118     |945       |47.00       |-0.2218   |48.24     |0                              
2021-03-02|MA104P2475|12.00     |12.50     |23.00     |6.00      |6.50      |14.00     |-5.50     |2.00      |5,228     |1,486     |-103      |81.58       |-0.3498   |45.30     |0                              
2021-03-02|MA104P2500|19.50     |16.00     |37.50     |14.00     |15.00     |24.50     |-4.50     |5.00      |7,097     |2,762     |-516      |176.96      |-0.5159   |44.29     |0                              
2021-03-02|MA104P2550|47.00     |46.00     |78.50     |34.50     |39.50     |60.50     |-7.50     |13.50     |1,282     |3,419     |-3        |70.37       |-0.7934   |48.38     |0                              
2021-03-02|MA104P2600|86.50     |87.00     |125.50    |74.00     |81.00     |106.00    |-5.50     |19.50     |653       |2,778     |-73       |66.11       |-0.9134   |56.28     |71                             
2021-03-02|MA104P2650|131.00    |141.50    |178.00    |130.50    |130.50    |154.50    |-0.50     |23.50     |295       |252       |19        |45.38       |-0.9600   |64.51     |0                              
2021-03-02|MA104P2700|177.50    |198.50    |223.00    |180.00    |181.00    |203.50    |3.50      |26.00     |188       |109       |-13       |39.21       |-0.9801   |72.20     |12                             
2021-03-02|MA104P2750|225.50    |242.00    |273.00    |225.00    |228.50    |253.50    |3.00      |28.00     |596       |76        |61        |150.73      |-0.9897   |79.25     |0                              
2021-03-02|MA104P2800|274.50    |0.00      |0.00      |0.00      |0.00      |303.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.9946   |85.73     |0                              
2021-03-02|MA104P2850|323.50    |0.00      |0.00      |0.00      |0.00      |353.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9971   |91.71     |0                              
2021-03-02|MA105C1825|701.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-21.50    |-21.50    |0         |57        |0         |0.00        |0.9924    |45.22     |0                              
2021-03-02|MA105C1850|676.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-21.50    |-21.50    |0         |13        |0         |0.00        |0.9906    |44.45     |0                              
2021-03-02|MA105C1875|651.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-21.00    |-21.00    |0         |1         |0         |0.00        |0.9881    |43.69     |0                              
2021-03-02|MA105C1900|626.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-21.00    |-21.00    |0         |64        |0         |0.00        |0.9855    |42.94     |0                              
2021-03-02|MA105C1925|601.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-20.50    |-20.50    |0         |77        |0         |0.00        |0.9828    |42.19     |0                              
2021-03-02|MA105C1950|576.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-20.50    |-20.50    |0         |74        |0         |0.00        |0.9791    |41.46     |0                              
2021-03-02|MA105C1975|551.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-20.00    |-20.00    |0         |155       |0         |0.00        |0.9750    |40.73     |0                              
2021-03-02|MA105C2000|527.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-20.00    |-20.00    |0         |245       |0         |0.00        |0.9707    |40.01     |0                              
2021-03-02|MA105C2025|503.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-20.50    |-20.50    |0         |224       |0         |0.00        |0.9650    |39.31     |0                              
2021-03-02|MA105C2050|478.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-20.00    |-20.00    |0         |211       |0         |0.00        |0.9587    |38.62     |0                              
2021-03-02|MA105C2075|454.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-20.50    |-20.50    |6         |197       |-6        |2.60        |0.9521    |37.94     |0                              
2021-03-02|MA105C2100|430.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-20.00    |-20.00    |0         |257       |0         |0.00        |0.9429    |37.29     |0                              
2021-03-02|MA105C2125|407.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-20.00    |-20.00    |0         |242       |0         |0.00        |0.9333    |36.66     |0                              
2021-03-02|MA105C2150|384.00    |375.50    |375.50    |375.50    |375.50    |363.50    |-8.50     |-20.50    |2         |263       |0         |0.75        |0.9221    |36.06     |0                              
2021-03-02|MA105C2175|361.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-20.50    |-20.50    |0         |260       |0         |0.00        |0.9085    |35.48     |0                              
2021-03-02|MA105C2200|338.50    |303.00    |341.00    |286.00    |341.00    |317.50    |2.50      |-21.00    |89        |339       |-118      |27.69       |0.8943    |34.95     |100                            
2021-03-02|MA105C2225|316.50    |306.00    |306.00    |273.50    |294.00    |295.50    |-22.50    |-21.00    |87        |311       |-6        |25.49       |0.8759    |34.45     |0                              
2021-03-02|MA105C2250|295.00    |246.00    |286.50    |246.00    |286.50    |273.50    |-8.50     |-21.50    |37        |758       |4         |9.92        |0.8568    |34.00     |0                              
2021-03-02|MA105C2275|274.00    |245.00    |271.00    |225.50    |271.00    |252.50    |-3.00     |-21.50    |171       |559       |-66       |40.61       |0.8335    |33.60     |0                              
2021-03-02|MA105C2300|254.00    |241.50    |251.50    |208.00    |251.50    |231.50    |-2.50     |-22.50    |119       |920       |-42       |27.13       |0.8086    |33.26     |0                              
2021-03-02|MA105C2325|234.00    |213.00    |222.50    |182.00    |222.50    |212.00    |-11.50    |-22.00    |187       |889       |-16       |37.93       |0.7798    |32.99     |0                              
2021-03-02|MA105C2350|215.50    |204.50    |210.00    |167.00    |209.50    |193.50    |-6.00     |-22.00    |169       |603       |-18       |32.36       |0.7492    |32.79     |0                              
2021-03-02|MA105C2375|197.50    |180.50    |199.00    |151.50    |199.00    |175.50    |1.50      |-22.00    |82        |572       |-15       |13.63       |0.7151    |32.67     |0                              
2021-03-02|MA105C2400|180.50    |173.00    |185.00    |135.00    |182.00    |159.00    |1.50      |-21.50    |673       |2,213     |-226      |99.69       |0.6796    |32.64     |0                              
2021-03-02|MA105C2425|164.50    |155.50    |165.00    |123.50    |163.50    |143.50    |-1.00     |-21.00    |493       |686       |-130      |68.54       |0.6416    |32.69     |0                              
2021-03-02|MA105C2450|150.00    |138.00    |150.50    |109.00    |147.00    |129.00    |-3.00     |-21.00    |639       |1,488     |95        |80.79       |0.6032    |32.83     |0                              
2021-03-02|MA105C2475|135.50    |131.00    |134.50    |97.50     |133.50    |116.50    |-2.00     |-19.00    |536       |1,226     |46        |59.68       |0.5640    |33.06     |0                              
2021-03-02|MA105C2500|123.50    |119.00    |123.50    |87.00     |120.00    |104.50    |-3.50     |-19.00    |3,282     |6,399     |-382      |346.22      |0.5253    |33.38     |0                              
2021-03-02|MA105C2550|102.00    |100.00    |102.00    |70.50     |96.00     |85.00     |-6.00     |-17.00    |1,928     |2,474     |-24       |165.06      |0.4513    |34.26     |0                              
2021-03-02|MA105C2600|85.00     |85.00     |85.50     |56.50     |81.00     |70.00     |-4.00     |-15.00    |5,443     |4,004     |-788      |376.60      |0.3854    |35.42     |0                              
2021-03-02|MA105C2650|71.50     |70.00     |70.50     |47.00     |67.50     |58.50     |-4.00     |-13.00    |1,349     |2,542     |-218      |74.88       |0.3289    |36.79     |0                              
2021-03-02|MA105C2700|61.50     |66.00     |66.00     |40.50     |60.00     |49.00     |-1.50     |-12.50    |6,239     |11,029    |1,231     |321.66      |0.2811    |38.31     |0                              
2021-03-02|MA105C2750|52.50     |47.50     |49.50     |32.00     |47.00     |42.00     |-5.50     |-10.50    |1,990     |4,678     |179       |80.76       |0.2420    |39.92     |0                              
2021-03-02|MA105C2800|45.00     |42.00     |45.00     |27.00     |41.00     |36.00     |-4.00     |-9.00     |6,869     |8,507     |-166      |239.16      |0.2101    |41.57     |0                              
2021-03-02|MA105C2850|36.00     |35.00     |36.50     |23.50     |34.00     |31.50     |-2.00     |-4.50     |2,341     |915       |915       |72.04       |0.1829    |43.23     |0                              
2021-03-02|MA105P1825|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,996     |0         |0.00        |-0.0096   |45.22     |0                              
2021-03-02|MA105P1850|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |795       |0         |0.00        |-0.0111   |44.45     |0                              
2021-03-02|MA105P1875|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |450       |0         |0.00        |-0.0134   |43.69     |0                              
2021-03-02|MA105P1900|0.50      |2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |17        |1,960     |-1        |0.03        |-0.0158   |42.94     |0                              
2021-03-02|MA105P1925|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |1         |458       |-1        |0.00        |-0.0182   |42.19     |0                              
2021-03-02|MA105P1950|1.00      |2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |5         |987       |-4        |0.01        |-0.0217   |41.46     |0                              
2021-03-02|MA105P1975|1.50      |2.50      |2.50      |2.00      |2.00      |3.00      |0.50      |1.50      |19        |850       |0         |0.04        |-0.0255   |40.73     |0                              
2021-03-02|MA105P2000|2.00      |4.00      |4.50      |4.00      |4.00      |3.50      |2.00      |1.50      |36        |1,514     |-10       |0.15        |-0.0295   |40.01     |0                              
2021-03-02|MA105P2025|2.50      |4.00      |4.00      |4.00      |4.00      |4.50      |1.50      |2.00      |30        |465       |-10       |0.12        |-0.0351   |39.31     |0                              
2021-03-02|MA105P2050|3.50      |6.00      |6.50      |5.00      |5.00      |5.50      |1.50      |2.00      |116       |1,409     |-107      |0.60        |-0.0411   |38.62     |0                              
2021-03-02|MA105P2075|4.50      |6.00      |6.00      |6.00      |6.00      |6.00      |1.50      |1.50      |4         |716       |0         |0.02        |-0.0475   |37.94     |0                              
2021-03-02|MA105P2100|5.50      |7.50      |7.50      |6.00      |6.00      |7.50      |0.50      |2.00      |463       |1,217     |-192      |3.06        |-0.0565   |37.29     |0                              
2021-03-02|MA105P2125|7.00      |9.50      |9.50      |7.50      |8.00      |8.50      |1.00      |1.50      |94        |771       |-8        |0.79        |-0.0658   |36.66     |0                              
2021-03-02|MA105P2150|8.50      |2.50      |12.50     |2.50      |10.00     |10.00     |1.50      |1.50      |183       |3,066     |16        |2.01        |-0.0769   |36.06     |0                              
2021-03-02|MA105P2175|10.50     |12.00     |13.50     |10.00     |10.00     |12.00     |-0.50     |1.50      |161       |684       |-47       |1.87        |-0.0902   |35.48     |0                              
2021-03-02|MA105P2200|13.00     |14.00     |15.00     |11.50     |12.00     |14.00     |-1.00     |1.00      |252       |1,939     |18        |3.39        |-0.1042   |34.95     |0                              
2021-03-02|MA105P2225|16.00     |17.50     |19.50     |14.50     |14.50     |17.00     |-1.50     |1.00      |256       |2,673     |89        |4.31        |-0.1224   |34.45     |0                              
2021-03-02|MA105P2250|19.50     |21.00     |23.50     |17.00     |17.50     |20.00     |-2.00     |0.50      |181       |2,790     |-50       |3.75        |-0.1414   |34.00     |0                              
2021-03-02|MA105P2275|23.50     |25.00     |29.50     |20.50     |22.50     |24.00     |-1.00     |0.50      |1,118     |5,527     |1         |28.18       |-0.1645   |33.60     |0                              
2021-03-02|MA105P2300|28.50     |29.00     |34.00     |23.00     |24.50     |28.00     |-4.00     |-0.50     |941       |3,075     |-18       |26.89       |-0.1892   |33.26     |0                              
2021-03-02|MA105P2325|34.00     |33.50     |39.50     |27.00     |29.50     |33.50     |-4.50     |-0.50     |941       |1,198     |315       |30.84       |-0.2178   |32.99     |0                              
2021-03-02|MA105P2350|40.00     |39.50     |47.50     |32.00     |34.50     |39.50     |-5.50     |-0.50     |1,100     |1,523     |168       |42.33       |-0.2484   |32.79     |0                              
2021-03-02|MA105P2375|47.00     |47.50     |56.00     |38.00     |41.00     |47.00     |-6.00     |0.00      |1,091     |733       |-43       |52.05       |-0.2823   |32.67     |0                              
2021-03-02|MA105P2400|55.00     |54.00     |66.00     |45.00     |47.50     |55.00     |-7.50     |0.00      |1,633     |1,605     |10        |89.58       |-0.3178   |32.64     |0                              
2021-03-02|MA105P2425|63.50     |63.00     |77.00     |53.00     |56.00     |65.00     |-7.50     |1.50      |583       |730       |124       |39.54       |-0.3556   |32.69     |0                              
2021-03-02|MA105P2450|74.00     |73.00     |90.00     |63.00     |65.50     |75.50     |-8.50     |1.50      |576       |985       |-2        |44.48       |-0.3941   |32.83     |0                              
2021-03-02|MA105P2475|85.00     |84.50     |102.50    |73.00     |76.50     |88.00     |-8.50     |3.00      |349       |741       |9         |31.46       |-0.4332   |33.06     |0                              
2021-03-02|MA105P2500|97.50     |97.00     |117.50    |84.00     |89.00     |100.50    |-8.50     |3.00      |969       |1,269     |271       |103.61      |-0.4719   |33.38     |0                              
2021-03-02|MA105P2550|126.00    |127.00    |152.00    |112.50    |116.00    |131.00    |-10.00    |5.00      |335       |359       |-110      |44.77       |-0.5459   |34.26     |0                              
2021-03-02|MA105P2600|159.00    |160.00    |188.50    |144.50    |147.00    |166.00    |-12.00    |7.00      |394       |346       |-68       |66.14       |-0.6119   |35.42     |0                              
2021-03-02|MA105P2650|195.00    |199.00    |228.00    |179.00    |184.50    |204.00    |-10.50    |9.00      |307       |505       |129       |62.65       |-0.6685   |36.79     |0                              
2021-03-02|MA105P2700|235.00    |237.00    |271.00    |221.00    |224.00    |244.50    |-11.00    |9.50      |534       |804       |332       |132.50      |-0.7165   |38.31     |0                              
2021-03-02|MA105P2750|276.00    |287.00    |303.50    |263.00    |264.50    |287.00    |-11.50    |11.00     |198       |178       |124       |56.45       |-0.7558   |39.92     |0                              
2021-03-02|MA105P2800|318.50    |0.00      |0.00      |0.00      |0.00      |331.50    |13.00     |13.00     |0         |63        |0         |0.00        |-0.7879   |41.57     |0                              
2021-03-02|MA105P2850|359.00    |0.00      |0.00      |0.00      |0.00      |376.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8152   |43.23     |0                              
2021-03-02|MA106C2100|450.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9271    |29.64     |0                              
2021-03-02|MA106C2125|426.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9142    |29.35     |0                              
2021-03-02|MA106C2150|404.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9008    |29.13     |0                              
2021-03-02|MA106C2175|381.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8846    |28.96     |0                              
2021-03-02|MA106C2200|360.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8666    |28.86     |0                              
2021-03-02|MA106C2225|338.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8468    |28.81     |0                              
2021-03-02|MA106C2250|318.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.8241    |28.83     |0                              
2021-03-02|MA106C2275|298.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.8007    |28.89     |0                              
2021-03-02|MA106C2300|279.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-25.00    |-25.00    |0         |34        |0         |0.00        |0.7740    |29.00     |0                              
2021-03-02|MA106C2325|261.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-25.00    |-25.00    |0         |32        |0         |0.00        |0.7473    |29.16     |0                              
2021-03-02|MA106C2350|243.50    |227.00    |227.00    |227.00    |227.00    |220.00    |-16.50    |-23.50    |1         |27        |1         |0.23        |0.7179    |29.36     |0                              
2021-03-02|MA106C2375|227.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-23.00    |-23.00    |0         |34        |0         |0.00        |0.6886    |29.60     |0                              
2021-03-02|MA106C2400|212.00    |196.50    |196.50    |196.50    |196.50    |190.00    |-15.50    |-22.00    |4         |86        |0         |0.79        |0.6584    |29.86     |0                              
2021-03-02|MA106C2425|197.00    |179.50    |183.00    |164.50    |164.50    |176.50    |-32.50    |-20.50    |82        |83        |18        |14.52       |0.6278    |30.15     |0                              
2021-03-02|MA106C2450|183.50    |156.50    |183.00    |152.50    |183.00    |163.00    |-0.50     |-20.50    |33        |77        |7         |5.41        |0.5978    |30.47     |0                              
2021-03-02|MA106C2475|170.00    |155.50    |170.00    |141.50    |170.00    |152.00    |0.00      |-18.00    |42        |111       |8         |6.39        |0.5676    |30.80     |0                              
2021-03-02|MA106C2500|158.50    |141.50    |155.00    |140.50    |155.00    |140.50    |-3.50     |-18.00    |31        |96        |5         |4.51        |0.5382    |31.15     |0                              
2021-03-02|MA106C2550|136.50    |120.00    |121.50    |112.50    |112.50    |121.00    |-24.00    |-15.50    |13        |56        |-6        |1.56        |0.4818    |31.88     |0                              
2021-03-02|MA106C2600|118.00    |111.00    |117.50    |93.50     |114.50    |104.50    |-3.50     |-13.50    |160       |290       |-68       |15.94       |0.4294    |32.64     |0                              
2021-03-02|MA106C2650|102.00    |90.00     |100.50    |82.00     |100.50    |90.00     |-1.50     |-12.00    |215       |305       |110       |18.54       |0.3813    |33.41     |0                              
2021-03-02|MA106C2700|87.50     |83.00     |87.50     |71.00     |87.50     |78.00     |0.00      |-9.50     |155       |211       |-40       |11.71       |0.3386    |34.20     |0                              
2021-03-02|MA106C2750|76.00     |67.00     |73.50     |62.50     |73.50     |67.00     |-2.50     |-9.00     |170       |130       |8         |11.32       |0.2991    |34.98     |0                              
2021-03-02|MA106C2800|65.50     |60.00     |66.50     |53.00     |64.50     |59.00     |-1.00     |-6.50     |306       |88        |-53       |17.96       |0.2659    |35.75     |0                              
2021-03-02|MA106C2850|54.50     |52.50     |54.00     |47.00     |52.00     |51.00     |-2.50     |-3.50     |253       |150       |150       |12.74       |0.2345    |36.51     |0                              
2021-03-02|MA106P2100|8.50      |9.50      |11.50     |9.50      |11.50     |11.00     |3.00      |2.50      |9         |68        |1         |0.09        |-0.0715   |29.64     |0                              
2021-03-02|MA106P2125|10.50     |12.00     |12.50     |12.00     |12.50     |13.00     |2.00      |2.50      |13        |30        |4         |0.16        |-0.0839   |29.35     |0                              
2021-03-02|MA106P2150|12.50     |14.50     |14.50     |14.00     |14.00     |15.50     |1.50      |3.00      |12        |26        |2         |0.17        |-0.0969   |29.13     |0                              
2021-03-02|MA106P2175|15.00     |17.50     |17.50     |17.00     |17.00     |18.50     |2.00      |3.50      |16        |48        |7         |0.28        |-0.1127   |28.96     |0                              
2021-03-02|MA106P2200|18.50     |5.50      |20.50     |5.50      |20.50     |22.00     |2.00      |3.50      |20        |43        |2         |0.19        |-0.1303   |28.86     |0                              
2021-03-02|MA106P2225|22.00     |24.50     |24.50     |24.50     |24.50     |26.00     |2.50      |4.00      |8         |40        |-5        |0.20        |-0.1498   |28.81     |0                              
2021-03-02|MA106P2250|26.50     |28.50     |28.50     |28.50     |28.50     |31.00     |2.00      |4.50      |1         |140       |-1        |0.03        |-0.1721   |28.83     |0                              
2021-03-02|MA106P2275|32.00     |34.00     |41.00     |34.00     |35.00     |36.50     |3.00      |4.50      |177       |88        |27        |6.47        |-0.1952   |28.89     |0                              
2021-03-02|MA106P2300|37.50     |40.50     |51.50     |38.50     |39.00     |43.00     |1.50      |5.50      |173       |184       |44        |7.68        |-0.2216   |29.00     |0                              
2021-03-02|MA106P2325|44.50     |47.50     |57.00     |43.50     |43.50     |50.50     |-1.00     |6.00      |193       |66        |3         |10.17       |-0.2482   |29.16     |0                              
2021-03-02|MA106P2350|51.50     |58.50     |65.50     |52.50     |52.50     |59.00     |1.00      |7.50      |201       |66        |1         |12.07       |-0.2773   |29.36     |0                              
2021-03-02|MA106P2375|60.50     |65.00     |75.00     |59.50     |62.00     |68.00     |1.50      |7.50      |119       |93        |-2        |7.88        |-0.3065   |29.60     |0                              
2021-03-02|MA106P2400|69.50     |77.00     |86.00     |76.50     |77.00     |78.50     |7.50      |9.00      |71        |112       |5         |5.76        |-0.3365   |29.86     |0                              
2021-03-02|MA106P2425|80.00     |89.50     |99.00     |80.50     |80.50     |90.00     |0.50      |10.00     |187       |145       |-48       |17.50       |-0.3669   |30.15     |0                              
2021-03-02|MA106P2450|91.00     |102.50    |111.50    |91.50     |93.50     |101.50    |2.50      |10.50     |76        |113       |-10       |7.75        |-0.3970   |30.47     |0                              
2021-03-02|MA106P2475|102.50    |125.00    |125.00    |100.50    |104.00    |115.00    |1.50      |12.50     |43        |118       |-18       |4.87        |-0.4270   |30.80     |0                              
2021-03-02|MA106P2500|116.00    |130.00    |137.50    |115.00    |115.00    |128.50    |-1.00     |12.50     |38        |102       |1         |4.83        |-0.4565   |31.15     |0                              
2021-03-02|MA106P2550|143.50    |151.50    |170.50    |148.50    |148.50    |159.00    |5.00      |15.50     |60        |121       |3         |9.67        |-0.5128   |31.88     |0                              
2021-03-02|MA106P2600|174.50    |189.50    |202.50    |174.50    |174.50    |192.00    |0.00      |17.50     |23        |136       |-13       |4.43        |-0.5654   |32.64     |0                              
2021-03-02|MA106P2650|208.50    |224.50    |238.50    |214.00    |214.00    |227.00    |5.50      |18.50     |9         |138       |3         |2.03        |-0.6136   |33.41     |0                              
2021-03-02|MA106P2700|243.50    |262.00    |277.00    |242.50    |242.50    |265.00    |-1.00     |21.50     |24        |62        |0         |6.25        |-0.6565   |34.20     |0                              
2021-03-02|MA106P2750|282.00    |303.00    |317.50    |301.00    |301.00    |304.00    |19.00     |22.00     |29        |30        |29        |8.89        |-0.6963   |34.98     |0                              
2021-03-02|MA106P2800|321.00    |0.00      |0.00      |0.00      |0.00      |345.50    |24.50     |24.50     |0         |2         |0         |0.00        |-0.7297   |35.75     |0                              
2021-03-02|MA106P2850|360.00    |0.00      |0.00      |0.00      |0.00      |387.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7616   |36.51     |0                              
2021-03-02|MA107C1975|556.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9725    |25.96     |0                              
2021-03-02|MA107C2000|533.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9621    |26.20     |0                              
2021-03-02|MA107C2025|509.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9515    |26.44     |0                              
2021-03-02|MA107C2050|486.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9384    |26.67     |0                              
2021-03-02|MA107C2075|463.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9247    |26.90     |0                              
2021-03-02|MA107C2100|441.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9087    |27.13     |0                              
2021-03-02|MA107C2125|419.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8921    |27.36     |0                              
2021-03-02|MA107C2150|397.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8729    |27.58     |0                              
2021-03-02|MA107C2175|376.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.8539    |27.80     |0                              
2021-03-02|MA107C2200|356.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.8317    |28.02     |0                              
2021-03-02|MA107C2225|336.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.8100    |28.24     |0                              
2021-03-02|MA107C2250|316.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-22.50    |-22.50    |0         |13        |0         |0.00        |0.7860    |28.45     |0                              
2021-03-02|MA107C2275|298.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-21.50    |-21.50    |0         |11        |0         |0.00        |0.7617    |28.66     |0                              
2021-03-02|MA107C2300|280.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.7369    |28.86     |0                              
2021-03-02|MA107C2325|262.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.7108    |29.07     |0                              
2021-03-02|MA107C2350|246.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.6851    |29.27     |0                              
2021-03-02|MA107C2375|230.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.6584    |29.47     |0                              
2021-03-02|MA107C2400|215.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.6318    |29.66     |0                              
2021-03-02|MA107C2425|201.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.6055    |29.85     |0                              
2021-03-02|MA107C2450|187.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.5789    |30.05     |0                              
2021-03-02|MA107C2475|174.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.5526    |30.23     |0                              
2021-03-02|MA107C2500|162.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5268    |30.42     |0                              
2021-03-02|MA107C2550|140.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.4767    |30.78     |0                              
2021-03-02|MA107C2600|121.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |0.4289    |31.14     |0                              
2021-03-02|MA107C2650|105.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.00     |-7.00     |0         |36        |0         |0.00        |0.3837    |31.49     |0                              
2021-03-02|MA107C2700|90.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-6.00     |-6.00     |0         |42        |0         |0.00        |0.3424    |31.83     |0                              
2021-03-02|MA107C2750|78.50     |71.00     |77.00     |71.00     |77.00     |72.50     |-1.50     |-6.00     |6         |68        |6         |0.44        |0.3032    |32.16     |0                              
2021-03-02|MA107C2800|68.00     |61.50     |67.00     |61.50     |67.00     |62.50     |-1.00     |-5.50     |6         |78        |6         |0.39        |0.2691    |32.48     |0                              
2021-03-02|MA107C2850|59.00     |51.00     |51.00     |51.00     |51.00     |53.00     |-8.00     |-6.00     |11        |87        |1         |0.57        |0.2362    |32.79     |0                              
2021-03-02|MA107P1975|7.00      |2.50      |9.00      |2.50      |9.00      |4.00      |2.00      |-3.00     |17        |53        |-5        |0.06        |-0.0300   |25.96     |0                              
2021-03-02|MA107P2000|8.00      |4.00      |10.50     |3.50      |10.50     |5.50      |2.50      |-2.50     |19        |23        |-9        |0.10        |-0.0392   |26.20     |0                              
2021-03-02|MA107P2025|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.0488   |26.44     |0                              
2021-03-02|MA107P2050|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.0608   |26.67     |0                              
2021-03-02|MA107P2075|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.0737   |26.90     |0                              
2021-03-02|MA107P2100|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |32        |0         |0.00        |-0.0889   |27.13     |0                              
2021-03-02|MA107P2125|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.1048   |27.36     |0                              
2021-03-02|MA107P2150|23.00     |26.50     |26.50     |26.50     |26.50     |23.00     |3.50      |0.00      |3         |37        |3         |0.08        |-0.1233   |27.58     |0                              
2021-03-02|MA107P2175|26.50     |30.50     |30.50     |27.50     |27.50     |27.00     |1.00      |0.50      |6         |20        |3         |0.17        |-0.1419   |27.80     |0                              
2021-03-02|MA107P2200|31.00     |0.00      |0.00      |0.00      |0.00      |33.00     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1635   |28.02     |0                              
2021-03-02|MA107P2225|36.00     |0.00      |0.00      |0.00      |0.00      |38.50     |2.50      |2.50      |0         |22        |0         |0.00        |-0.1848   |28.24     |0                              
2021-03-02|MA107P2250|41.00     |41.00     |41.00     |41.00     |41.00     |45.50     |0.00      |4.50      |3         |16        |3         |0.12        |-0.2084   |28.45     |0                              
2021-03-02|MA107P2275|48.00     |47.00     |47.00     |47.00     |47.00     |53.00     |-1.00     |5.00      |3         |18        |3         |0.14        |-0.2324   |28.66     |0                              
2021-03-02|MA107P2300|54.50     |54.50     |54.50     |54.50     |54.50     |61.00     |0.00      |6.50      |3         |6         |0         |0.16        |-0.2569   |28.86     |0                              
2021-03-02|MA107P2325|62.00     |0.00      |0.00      |0.00      |0.00      |70.00     |8.00      |8.00      |0         |6         |0         |0.00        |-0.2828   |29.07     |0                              
2021-03-02|MA107P2350|70.50     |0.00      |0.00      |0.00      |0.00      |79.50     |9.00      |9.00      |0         |15        |0         |0.00        |-0.3083   |29.27     |0                              
2021-03-02|MA107P2375|79.00     |0.00      |0.00      |0.00      |0.00      |90.00     |11.00     |11.00     |0         |9         |0         |0.00        |-0.3348   |29.47     |0                              
2021-03-02|MA107P2400|89.00     |0.00      |0.00      |0.00      |0.00      |101.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.3613   |29.66     |0                              
2021-03-02|MA107P2425|99.50     |0.00      |0.00      |0.00      |0.00      |112.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.3876   |29.85     |0                              
2021-03-02|MA107P2450|110.50    |0.00      |0.00      |0.00      |0.00      |125.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4141   |30.05     |0                              
2021-03-02|MA107P2475|123.00    |0.00      |0.00      |0.00      |0.00      |138.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4403   |30.23     |0                              
2021-03-02|MA107P2500|136.00    |0.00      |0.00      |0.00      |0.00      |151.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4662   |30.42     |0                              
2021-03-02|MA107P2550|163.50    |0.00      |0.00      |0.00      |0.00      |181.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5163   |30.78     |0                              
2021-03-02|MA107P2600|193.50    |0.00      |0.00      |0.00      |0.00      |213.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5642   |31.14     |0                              
2021-03-02|MA107P2650|227.00    |0.00      |0.00      |0.00      |0.00      |247.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.6096   |31.49     |0                              
2021-03-02|MA107P2700|262.00    |0.00      |0.00      |0.00      |0.00      |283.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6511   |31.83     |0                              
2021-03-02|MA107P2750|300.00    |0.00      |0.00      |0.00      |0.00      |320.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6908   |32.16     |0                              
2021-03-02|MA107P2800|339.00    |0.00      |0.00      |0.00      |0.00      |360.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7253   |32.48     |0                              
2021-03-02|MA107P2850|380.00    |0.00      |0.00      |0.00      |0.00      |401.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7587   |32.79     |0                              
2021-03-02|MA108C1900|624.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9702    |26.65     |0                              
2021-03-02|MA108C1925|601.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.9618    |26.71     |0                              
2021-03-02|MA108C1950|577.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-27.50    |-27.50    |0         |10        |0         |0.00        |0.9527    |26.78     |0                              
2021-03-02|MA108C1975|554.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.9419    |26.86     |0                              
2021-03-02|MA108C2000|530.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.9314    |26.93     |0                              
2021-03-02|MA108C2025|508.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |0.9180    |27.02     |0                              
2021-03-02|MA108C2050|485.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-25.50    |-25.50    |0         |7         |0         |0.00        |0.9047    |27.10     |0                              
2021-03-02|MA108C2075|463.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-24.50    |-24.50    |0         |7         |0         |0.00        |0.8899    |27.19     |0                              
2021-03-02|MA108C2100|441.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.8737    |27.29     |0                              
2021-03-02|MA108C2125|420.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.8577    |27.39     |0                              
2021-03-02|MA108C2150|399.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.8386    |27.49     |0                              
2021-03-02|MA108C2175|379.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.8197    |27.60     |0                              
2021-03-02|MA108C2200|359.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.8001    |27.71     |0                              
2021-03-02|MA108C2225|340.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.7786    |27.83     |0                              
2021-03-02|MA108C2250|321.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-17.50    |-17.50    |0         |16        |0         |0.00        |0.7574    |27.96     |0                              
2021-03-02|MA108C2275|303.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.7351    |28.09     |0                              
2021-03-02|MA108C2300|286.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.7120    |28.22     |0                              
2021-03-02|MA108C2325|270.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.6892    |28.36     |0                              
2021-03-02|MA108C2350|254.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.6656    |28.51     |0                              
2021-03-02|MA108C2375|239.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.6417    |28.67     |0                              
2021-03-02|MA108C2400|225.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.6181    |28.82     |0                              
2021-03-02|MA108C2425|212.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.5945    |28.99     |0                              
2021-03-02|MA108C2450|199.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5709    |29.16     |0                              
2021-03-02|MA108C2475|187.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.5477    |29.33     |0                              
2021-03-02|MA108C2500|176.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.5248    |29.52     |0                              
2021-03-02|MA108C2550|156.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4805    |29.89     |0                              
2021-03-02|MA108C2600|137.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.4382    |30.28     |0                              
2021-03-02|MA108C2650|122.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.3988    |30.69     |0                              
2021-03-02|MA108C2700|108.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3618    |31.11     |0                              
2021-03-02|MA108C2750|97.00     |87.50     |87.50     |87.50     |87.50     |90.50     |-9.50     |-6.50     |5         |26        |1         |0.44        |0.3283    |31.53     |0                              
2021-03-02|MA108C2800|86.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-6.50     |-6.50     |0         |36        |0         |0.00        |0.2966    |31.96     |0                              
2021-03-02|MA108C2850|77.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.00     |-6.00     |0         |49        |0         |0.00        |0.2692    |32.40     |0                              
2021-03-02|MA108P1900|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.0332   |26.65     |0                              
2021-03-02|MA108P1925|9.50      |10.00     |10.00     |10.00     |10.00     |7.00      |0.50      |-2.50     |3         |33        |0         |0.03        |-0.0403   |26.71     |0                              
2021-03-02|MA108P1950|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.0482   |26.78     |0                              
2021-03-02|MA108P1975|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.0578   |26.86     |0                              
2021-03-02|MA108P2000|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0674   |26.93     |0                              
2021-03-02|MA108P2025|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.0798   |27.02     |0                              
2021-03-02|MA108P2050|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |46        |0         |0.00        |-0.0922   |27.10     |0                              
2021-03-02|MA108P2075|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1062   |27.19     |0                              
2021-03-02|MA108P2100|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1217   |27.29     |0                              
2021-03-02|MA108P2125|28.00     |0.00      |0.00      |0.00      |0.00      |30.00     |2.00      |2.00      |0         |26        |0         |0.00        |-0.1371   |27.39     |0                              
2021-03-02|MA108P2150|32.00     |0.00      |0.00      |0.00      |0.00      |35.50     |3.50      |3.50      |0         |24        |0         |0.00        |-0.1555   |27.49     |0                              
2021-03-02|MA108P2175|37.00     |0.00      |0.00      |0.00      |0.00      |41.00     |4.00      |4.00      |0         |18        |0         |0.00        |-0.1738   |27.60     |0                              
2021-03-02|MA108P2200|42.00     |0.00      |0.00      |0.00      |0.00      |47.00     |5.00      |5.00      |0         |15        |0         |0.00        |-0.1930   |27.71     |0                              
2021-03-02|MA108P2225|47.50     |0.00      |0.00      |0.00      |0.00      |54.00     |6.50      |6.50      |0         |9         |0         |0.00        |-0.2140   |27.83     |0                              
2021-03-02|MA108P2250|54.00     |0.00      |0.00      |0.00      |0.00      |61.00     |7.00      |7.00      |0         |18        |0         |0.00        |-0.2348   |27.96     |0                              
2021-03-02|MA108P2275|60.50     |0.00      |0.00      |0.00      |0.00      |69.50     |9.00      |9.00      |0         |15        |0         |0.00        |-0.2568   |28.09     |0                              
2021-03-02|MA108P2300|68.50     |0.00      |0.00      |0.00      |0.00      |78.50     |10.00     |10.00     |0         |15        |0         |0.00        |-0.2796   |28.22     |0                              
2021-03-02|MA108P2325|77.00     |77.50     |77.50     |77.50     |77.50     |87.50     |0.50      |10.50     |3         |18        |3         |0.23        |-0.3022   |28.36     |0                              
2021-03-02|MA108P2350|86.00     |86.50     |86.50     |86.50     |86.50     |98.00     |0.50      |12.00     |3         |12        |0         |0.26        |-0.3256   |28.51     |0                              
2021-03-02|MA108P2375|96.00     |0.00      |0.00      |0.00      |0.00      |109.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.3493   |28.67     |0                              
2021-03-02|MA108P2400|106.50    |0.00      |0.00      |0.00      |0.00      |120.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.3727   |28.82     |0                              
2021-03-02|MA108P2425|118.00    |0.00      |0.00      |0.00      |0.00      |132.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.3962   |28.99     |0                              
2021-03-02|MA108P2450|130.00    |0.00      |0.00      |0.00      |0.00      |145.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4197   |29.16     |0                              
2021-03-02|MA108P2475|143.00    |0.00      |0.00      |0.00      |0.00      |158.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4430   |29.33     |0                              
2021-03-02|MA108P2500|156.50    |0.00      |0.00      |0.00      |0.00      |172.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.4659   |29.52     |0                              
2021-03-02|MA108P2550|185.50    |0.00      |0.00      |0.00      |0.00      |203.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5102   |29.89     |0                              
2021-03-02|MA108P2600|217.00    |0.00      |0.00      |0.00      |0.00      |235.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5527   |30.28     |0                              
2021-03-02|MA108P2650|251.00    |0.00      |0.00      |0.00      |0.00      |269.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5923   |30.69     |0                              
2021-03-02|MA108P2700|286.50    |0.00      |0.00      |0.00      |0.00      |305.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6296   |31.11     |0                              
2021-03-02|MA108P2750|325.00    |0.00      |0.00      |0.00      |0.00      |343.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6635   |31.53     |0                              
2021-03-02|MA108P2800|363.50    |0.00      |0.00      |0.00      |0.00      |382.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6958   |31.96     |0                              
2021-03-02|MA108P2850|404.50    |0.00      |0.00      |0.00      |0.00      |423.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7236   |32.40     |0                              
2021-03-02|MA109C2075|450.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8564    |27.44     |0                              
2021-03-02|MA109C2100|429.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8394    |27.48     |0                              
2021-03-02|MA109C2125|409.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8225    |27.52     |0                              
2021-03-02|MA109C2150|389.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-16.00    |-16.00    |0         |96        |0         |0.00        |0.8053    |27.56     |0                              
2021-03-02|MA109C2175|370.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-14.50    |-14.50    |0         |60        |0         |0.00        |0.7860    |27.60     |0                              
2021-03-02|MA109C2200|352.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-14.50    |-14.50    |0         |57        |0         |0.00        |0.7668    |27.64     |0                              
2021-03-02|MA109C2225|333.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-13.50    |-13.50    |1         |45        |-1        |0.32        |0.7477    |27.69     |0                              
2021-03-02|MA109C2250|315.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-11.50    |-11.50    |0         |95        |0         |0.00        |0.7266    |27.75     |0                              
2021-03-02|MA109C2275|299.00    |260.00    |260.00    |260.00    |260.00    |288.00    |-39.00    |-11.00    |1         |101       |0         |0.26        |0.7057    |27.80     |0                              
2021-03-02|MA109C2300|283.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-11.00    |-11.00    |0         |109       |0         |0.00        |0.6850    |27.86     |0                              
2021-03-02|MA109C2325|268.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-11.00    |-11.00    |0         |96        |0         |0.00        |0.6632    |27.92     |0                              
2021-03-02|MA109C2350|255.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-12.00    |-12.00    |5         |168       |-5        |1.22        |0.6413    |27.99     |0                              
2021-03-02|MA109C2375|243.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-14.00    |-14.00    |0         |57        |0         |0.00        |0.6196    |28.07     |0                              
2021-03-02|MA109C2400|231.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-14.50    |-14.50    |7         |122       |-7        |1.52        |0.5977    |28.15     |0                              
2021-03-02|MA109C2425|220.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-15.50    |-15.50    |1         |98        |-1        |0.20        |0.5757    |28.23     |0                              
2021-03-02|MA109C2450|209.50    |357.00    |357.00    |141.50    |200.00    |193.00    |-9.50     |-16.50    |7         |128       |0         |1.40        |0.5540    |28.33     |0                              
2021-03-02|MA109C2475|199.00    |168.00    |200.00    |168.00    |200.00    |181.00    |1.00      |-18.00    |11        |171       |-5        |1.97        |0.5324    |28.43     |0                              
2021-03-02|MA109C2500|188.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-17.50    |-17.50    |0         |129       |0         |0.00        |0.5113    |28.55     |0                              
2021-03-02|MA109C2550|171.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-19.50    |-19.50    |0         |149       |0         |0.00        |0.4700    |28.82     |0                              
2021-03-02|MA109C2600|154.50    |142.00    |142.00    |138.00    |139.00    |135.00    |-15.50    |-19.50    |7         |136       |3         |0.98        |0.4310    |29.15     |0                              
2021-03-02|MA109C2650|141.00    |124.50    |124.50    |99.00     |123.00    |121.00    |-18.00    |-20.00    |17        |164       |0         |2.00        |0.3947    |29.59     |0                              
2021-03-02|MA109C2700|127.50    |111.50    |115.00    |111.00    |115.00    |109.00    |-12.50    |-18.50    |9         |108       |3         |1.01        |0.3619    |30.16     |0                              
2021-03-02|MA109C2750|116.00    |100.50    |103.50    |100.50    |103.50    |100.00    |-12.50    |-16.00    |6         |128       |6         |0.61        |0.3339    |30.96     |0                              
2021-03-02|MA109C2800|105.50    |91.50     |111.00    |91.50     |111.00    |93.50     |5.50      |-12.00    |17        |263       |12        |1.66        |0.3104    |32.12     |0                              
2021-03-02|MA109P2075|28.50     |32.00     |33.50     |32.00     |33.50     |33.50     |5.00      |5.00      |6         |148       |-3        |0.20        |-0.1373   |27.44     |0                              
2021-03-02|MA109P2100|32.00     |0.00      |0.00      |0.00      |0.00      |39.00     |7.00      |7.00      |0         |131       |0         |0.00        |-0.1536   |27.48     |0                              
2021-03-02|MA109P2125|37.00     |43.50     |43.50     |43.50     |43.50     |44.00     |6.50      |7.00      |3         |106       |3         |0.13        |-0.1699   |27.52     |0                              
2021-03-02|MA109P2150|42.50     |0.00      |0.00      |0.00      |0.00      |50.00     |7.50      |7.50      |0         |224       |0         |0.00        |-0.1866   |27.56     |0                              
2021-03-02|MA109P2175|47.50     |62.00     |62.00     |62.00     |62.00     |56.50     |14.50     |9.00      |4         |162       |0         |0.25        |-0.2053   |27.60     |0                              
2021-03-02|MA109P2200|54.00     |0.00      |0.00      |0.00      |0.00      |63.50     |9.50      |9.50      |0         |99        |0         |0.00        |-0.2240   |27.64     |0                              
2021-03-02|MA109P2225|60.50     |67.00     |67.00     |67.00     |67.00     |70.50     |6.50      |10.00     |3         |91        |3         |0.20        |-0.2428   |27.69     |0                              
2021-03-02|MA109P2250|67.50     |0.00      |0.00      |0.00      |0.00      |79.50     |12.00     |12.00     |0         |98        |0         |0.00        |-0.2634   |27.75     |0                              
2021-03-02|MA109P2275|75.50     |0.00      |0.00      |0.00      |0.00      |88.00     |12.50     |12.50     |0         |184       |0         |0.00        |-0.2840   |27.80     |0                              
2021-03-02|MA109P2300|84.50     |91.00     |91.00     |91.00     |91.00     |97.00     |6.50      |12.50     |3         |171       |3         |0.27        |-0.3045   |27.86     |0                              
2021-03-02|MA109P2325|94.50     |0.00      |0.00      |0.00      |0.00      |107.00    |12.50     |12.50     |0         |124       |0         |0.00        |-0.3261   |27.92     |0                              
2021-03-02|MA109P2350|106.50    |0.00      |0.00      |0.00      |0.00      |118.00    |11.50     |11.50     |0         |98        |0         |0.00        |-0.3477   |27.99     |0                              
2021-03-02|MA109P2375|119.00    |0.00      |0.00      |0.00      |0.00      |128.50    |9.50      |9.50      |0         |137       |0         |0.00        |-0.3693   |28.07     |0                              
2021-03-02|MA109P2400|131.00    |0.00      |0.00      |0.00      |0.00      |140.50    |9.50      |9.50      |0         |125       |0         |0.00        |-0.3911   |28.15     |0                              
2021-03-02|MA109P2425|144.50    |0.00      |0.00      |0.00      |0.00      |153.00    |8.50      |8.50      |0         |97        |0         |0.00        |-0.4129   |28.23     |0                              
2021-03-02|MA109P2450|159.00    |0.00      |0.00      |0.00      |0.00      |166.00    |7.00      |7.00      |0         |56        |0         |0.00        |-0.4346   |28.33     |0                              
2021-03-02|MA109P2475|173.50    |183.00    |183.00    |183.00    |183.00    |179.00    |9.50      |5.50      |3         |35        |3         |0.55        |-0.4562   |28.43     |0                              
2021-03-02|MA109P2500|187.50    |0.00      |0.00      |0.00      |0.00      |194.00    |6.50      |6.50      |0         |32        |0         |0.00        |-0.4773   |28.55     |0                              
2021-03-02|MA109P2550|220.00    |0.00      |0.00      |0.00      |0.00      |224.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.5187   |28.82     |0                              
2021-03-02|MA109P2600|252.50    |0.00      |0.00      |0.00      |0.00      |257.00    |4.50      |4.50      |0         |37        |0         |0.00        |-0.5579   |29.15     |0                              
2021-03-02|MA109P2650|288.00    |0.00      |0.00      |0.00      |0.00      |292.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5945   |29.59     |0                              
2021-03-02|MA109P2700|324.00    |0.00      |0.00      |0.00      |0.00      |329.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6277   |30.16     |0                              
2021-03-02|MA109P2750|362.00    |0.00      |0.00      |0.00      |0.00      |370.00    |8.00      |8.00      |0         |7         |0         |0.00        |-0.6562   |30.96     |0                              
2021-03-02|MA109P2800|401.00    |0.00      |0.00      |0.00      |0.00      |413.00    |12.00     |12.00     |0         |13        |0         |0.00        |-0.6802   |32.12     |0                              
2021-03-02|MA111C2125|461.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8031    |28.19     |0                              
2021-03-02|MA111C2150|441.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7888    |28.00     |0                              
2021-03-02|MA111C2175|422.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.7744    |27.81     |0                              
2021-03-02|MA111C2200|404.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.7598    |27.65     |0                              
2021-03-02|MA111C2225|386.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7441    |27.50     |0                              
2021-03-02|MA111C2250|368.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7274    |27.37     |0                              
2021-03-02|MA111C2275|352.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7106    |27.27     |0                              
2021-03-02|MA111C2300|336.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6937    |27.18     |0                              
2021-03-02|MA111C2325|320.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6761    |27.11     |0                              
2021-03-02|MA111C2350|306.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6578    |27.06     |0                              
2021-03-02|MA111C2375|292.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.6395    |27.04     |0                              
2021-03-02|MA111C2400|279.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.6211    |27.03     |0                              
2021-03-02|MA111C2425|266.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.6026    |27.05     |0                              
2021-03-02|MA111C2450|255.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.5839    |27.08     |0                              
2021-03-02|MA111C2475|244.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.5653    |27.14     |0                              
2021-03-02|MA111C2500|233.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-15.50    |-15.50    |0         |30        |0         |0.00        |0.5469    |27.22     |0                              
2021-03-02|MA111C2550|213.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |0.5109    |27.42     |0                              
2021-03-02|MA111C2600|195.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.4761    |27.70     |0                              
2021-03-02|MA111C2650|178.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-15.00    |-15.00    |0         |26        |0         |0.00        |0.4432    |28.04     |0                              
2021-03-02|MA111C2700|163.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.4127    |28.44     |0                              
2021-03-02|MA111C2750|150.00    |135.00    |135.00    |135.00    |135.00    |136.00    |-15.00    |-14.00    |3         |21        |0         |0.41        |0.3835    |28.88     |0                              
2021-03-02|MA111C2800|137.00    |127.50    |127.50    |127.50    |127.50    |125.50    |-9.50     |-11.50    |3         |9         |3         |0.38        |0.3578    |29.36     |0                              
2021-03-02|MA111C2850|126.50    |112.00    |112.00    |112.00    |112.00    |116.00    |-14.50    |-10.50    |3         |10        |3         |0.34        |0.3338    |29.87     |0                              
2021-03-02|MA111P2125|52.00     |0.00      |0.00      |0.00      |0.00      |63.50     |11.50     |11.50     |0         |23        |0         |0.00        |-0.1857   |28.19     |0                              
2021-03-02|MA111P2150|56.50     |0.00      |0.00      |0.00      |0.00      |69.00     |12.50     |12.50     |0         |16        |0         |0.00        |-0.1993   |28.00     |0                              
2021-03-02|MA111P2175|63.00     |0.00      |0.00      |0.00      |0.00      |75.00     |12.00     |12.00     |0         |9         |0         |0.00        |-0.2132   |27.81     |0                              
2021-03-02|MA111P2200|69.00     |0.00      |0.00      |0.00      |0.00      |80.50     |11.50     |11.50     |0         |9         |0         |0.00        |-0.2274   |27.65     |0                              
2021-03-02|MA111P2225|75.50     |0.00      |0.00      |0.00      |0.00      |87.50     |12.00     |12.00     |0         |31        |0         |0.00        |-0.2426   |27.50     |0                              
2021-03-02|MA111P2250|82.50     |0.00      |0.00      |0.00      |0.00      |95.00     |12.50     |12.50     |0         |12        |0         |0.00        |-0.2588   |27.37     |0                              
2021-03-02|MA111P2275|91.00     |0.00      |0.00      |0.00      |0.00      |103.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.2752   |27.27     |0                              
2021-03-02|MA111P2300|100.00    |0.00      |0.00      |0.00      |0.00      |111.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.2918   |27.18     |0                              
2021-03-02|MA111P2325|109.00    |0.00      |0.00      |0.00      |0.00      |120.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.3091   |27.11     |0                              
2021-03-02|MA111P2350|119.00    |0.00      |0.00      |0.00      |0.00      |130.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.3270   |27.06     |0                              
2021-03-02|MA111P2375|130.50    |0.00      |0.00      |0.00      |0.00      |140.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.3451   |27.04     |0                              
2021-03-02|MA111P2400|142.00    |0.00      |0.00      |0.00      |0.00      |150.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.3633   |27.03     |0                              
2021-03-02|MA111P2425|153.50    |0.00      |0.00      |0.00      |0.00      |162.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.3817   |27.05     |0                              
2021-03-02|MA111P2450|166.50    |0.00      |0.00      |0.00      |0.00      |174.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4002   |27.08     |0                              
2021-03-02|MA111P2475|180.50    |0.00      |0.00      |0.00      |0.00      |187.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4187   |27.14     |0                              
2021-03-02|MA111P2500|194.00    |0.00      |0.00      |0.00      |0.00      |200.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4371   |27.22     |0                              
2021-03-02|MA111P2550|223.00    |0.00      |0.00      |0.00      |0.00      |229.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.4731   |27.42     |0                              
2021-03-02|MA111P2600|254.50    |0.00      |0.00      |0.00      |0.00      |260.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5080   |27.70     |0                              
2021-03-02|MA111P2650|286.50    |0.00      |0.00      |0.00      |0.00      |293.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.5413   |28.04     |0                              
2021-03-02|MA111P2700|321.00    |0.00      |0.00      |0.00      |0.00      |328.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5721   |28.44     |0                              
2021-03-02|MA111P2750|356.50    |0.00      |0.00      |0.00      |0.00      |364.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6019   |28.88     |0                              
2021-03-02|MA111P2800|393.00    |0.00      |0.00      |0.00      |0.00      |403.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6280   |29.36     |0                              
2021-03-02|MA111P2850|431.50    |0.00      |0.00      |0.00      |0.00      |443.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6526   |29.87     |0                              
2021-03-02|MA201C2375|340.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6674    |26.44     |0                              
2021-03-02|MA201C2400|326.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6515    |26.16     |0                              
2021-03-02|MA201C2425|312.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6352    |25.90     |0                              
2021-03-02|MA201C2450|299.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6182    |26.03     |0                              
2021-03-02|MA201C2475|285.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6010    |26.16     |0                              
2021-03-02|MA201C2500|274.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5839    |26.29     |0                              
2021-03-02|MA201C2550|251.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5505    |26.53     |0                              
2021-03-02|MA201C2600|230.00    |225.00    |227.00    |225.00    |227.00    |221.50    |-3.00     |-8.50     |6         |9         |6         |1.36        |0.5180    |26.78     |0                              
2021-03-02|MA201C2650|211.50    |207.50    |207.50    |207.50    |207.50    |203.00    |-4.00     |-8.50     |3         |9         |3         |0.62        |0.4866    |27.01     |0                              
2021-03-02|MA201C2700|193.00    |193.00    |193.00    |193.00    |193.00    |185.00    |0.00      |-8.00     |3         |3         |0         |0.58        |0.4560    |27.24     |0                              
2021-03-02|MA201C2750|177.50    |175.50    |175.50    |175.50    |175.50    |170.50    |-2.00     |-7.00     |3         |9         |3         |0.53        |0.4275    |27.46     |0                              
2021-03-02|MA201C2800|163.50    |154.50    |154.50    |154.50    |154.50    |156.00    |-9.00     |-7.50     |4         |12        |2         |0.62        |0.3996    |27.68     |0                              
2021-03-02|MA201C2850|149.00    |141.50    |150.50    |141.50    |150.50    |142.00    |1.50      |-7.00     |8         |19        |1         |1.16        |0.3730    |27.89     |0                              
2021-03-02|MA201C2900|137.50    |128.50    |139.00    |128.50    |139.00    |131.00    |1.50      |-6.50     |12        |27        |12        |1.61        |0.3487    |28.09     |0                              
2021-03-02|MA201P2375|130.00    |138.00    |144.00    |134.00    |134.00    |138.00    |4.00      |8.00      |12        |47        |12        |1.66        |-0.3145   |26.44     |0                              
2021-03-02|MA201P2400|141.00    |145.00    |145.00    |145.00    |145.00    |146.00    |4.00      |5.00      |3         |6         |0         |0.44        |-0.3301   |26.16     |0                              
2021-03-02|MA201P2425|151.50    |150.50    |150.50    |150.50    |150.50    |154.50    |-1.00     |3.00      |3         |9         |3         |0.45        |-0.3461   |25.90     |0                              
2021-03-02|MA201P2450|162.50    |162.50    |162.50    |162.50    |162.50    |166.00    |0.00      |3.50      |3         |3         |0         |0.49        |-0.3630   |26.03     |0                              
2021-03-02|MA201P2475|173.50    |0.00      |0.00      |0.00      |0.00      |178.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3800   |26.16     |0                              
2021-03-02|MA201P2500|187.00    |0.00      |0.00      |0.00      |0.00      |192.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3968   |26.29     |0                              
2021-03-02|MA201P2550|213.00    |216.00    |216.00    |216.00    |216.00    |219.00    |3.00      |6.00      |3         |3         |3         |0.65        |-0.4302   |26.53     |0                              
2021-03-02|MA201P2600|240.50    |244.50    |244.50    |244.50    |244.50    |248.00    |4.00      |7.50      |3         |6         |3         |0.73        |-0.4626   |26.78     |0                              
2021-03-02|MA201P2650|271.00    |273.00    |273.00    |273.00    |273.00    |278.50    |2.00      |7.50      |4         |6         |2         |1.10        |-0.4941   |27.01     |0                              
2021-03-02|MA201P2700|302.00    |0.00      |0.00      |0.00      |0.00      |309.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5252   |27.24     |0                              
2021-03-02|MA201P2750|335.50    |0.00      |0.00      |0.00      |0.00      |344.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5539   |27.46     |0                              
2021-03-02|MA201P2800|370.00    |0.00      |0.00      |0.00      |0.00      |378.50    |8.50      |8.50      |0         |7         |0         |0.00        |-0.5824   |27.68     |0                              
2021-03-02|MA201P2850|405.00    |0.00      |0.00      |0.00      |0.00      |414.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.6096   |27.89     |0                              
2021-03-02|MA201P2900|443.00    |0.00      |0.00      |0.00      |0.00      |451.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6346   |28.09     |0                              
2021-03-02|RM105C2075|806.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |1.0000    |38.12     |0                              
2021-03-02|RM105C2100|781.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |37.50     |0                              
2021-03-02|RM105C2125|756.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9998    |36.87     |0                              
2021-03-02|RM105C2150|731.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-15.00    |-15.00    |0         |14        |0         |0.00        |0.9992    |36.25     |0                              
2021-03-02|RM105C2175|706.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.9982    |35.62     |0                              
2021-03-02|RM105C2200|681.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-15.00    |-15.00    |0         |22        |0         |0.00        |0.9969    |35.00     |0                              
2021-03-02|RM105C2225|656.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.9955    |34.37     |0                              
2021-03-02|RM105C2250|631.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-15.00    |-15.00    |0         |19        |0         |0.00        |0.9936    |33.75     |0                              
2021-03-02|RM105C2275|606.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-15.00    |-15.00    |0         |80        |0         |0.00        |0.9918    |33.13     |0                              
2021-03-02|RM105C2300|581.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-15.00    |-15.00    |0         |77        |0         |0.00        |0.9896    |32.51     |0                              
2021-03-02|RM105C2325|557.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-15.00    |-15.00    |0         |144       |0         |0.00        |0.9867    |31.89     |0                              
2021-03-02|RM105C2350|532.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-15.00    |-15.00    |0         |92        |0         |0.00        |0.9837    |31.28     |0                              
2021-03-02|RM105C2375|507.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-15.00    |-15.00    |0         |72        |0         |0.00        |0.9802    |30.67     |0                              
2021-03-02|RM105C2400|483.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-15.00    |-15.00    |0         |241       |0         |0.00        |0.9755    |30.07     |0                              
2021-03-02|RM105C2425|458.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-15.00    |-15.00    |0         |256       |0         |0.00        |0.9708    |29.47     |0                              
2021-03-02|RM105C2450|434.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-15.50    |-15.50    |0         |211       |0         |0.00        |0.9646    |28.88     |0                              
2021-03-02|RM105C2475|410.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-15.00    |-15.00    |0         |170       |0         |0.00        |0.9573    |28.30     |0                              
2021-03-02|RM105C2500|386.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-15.50    |-15.50    |0         |276       |0         |0.00        |0.9495    |27.73     |0                              
2021-03-02|RM105C2550|338.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-15.50    |-15.50    |0         |151       |0         |0.00        |0.9276    |26.65     |0                              
2021-03-02|RM105C2600|292.00    |317.50    |317.50    |263.00    |263.00    |277.00    |-29.00    |-15.00    |20        |224       |0         |5.81        |0.8968    |25.67     |0                              
2021-03-02|RM105C2650|247.00    |282.00    |282.00    |182.50    |200.00    |232.50    |-47.00    |-14.50    |41        |324       |20        |9.68        |0.8544    |24.82     |0                              
2021-03-02|RM105C2700|205.00    |222.50    |222.50    |140.00    |149.50    |190.50    |-55.50    |-14.50    |76        |2,523     |0         |11.19       |0.7976    |24.16     |0                              
2021-03-02|RM105C2750|166.00    |186.00    |187.50    |110.00    |117.00    |152.50    |-49.00    |-13.50    |158       |347       |25        |21.50       |0.7239    |23.75     |0                              
2021-03-02|RM105C2800|131.50    |142.00    |163.50    |85.50     |89.00     |119.50    |-42.50    |-12.00    |312       |350       |-2        |33.65       |0.6369    |23.65     |0                              
2021-03-02|RM105C2850|103.00    |117.00    |130.50    |65.00     |68.00     |92.50     |-35.00    |-10.50    |436       |462       |1         |39.57       |0.5433    |23.90     |0                              
2021-03-02|RM105C2900|80.00     |96.00     |104.00    |51.50     |52.50     |71.00     |-27.50    |-9.00     |427       |1,309     |75        |28.13       |0.4518    |24.49     |0                              
2021-03-02|RM105C2950|62.50     |70.00     |85.50     |40.00     |43.50     |55.00     |-19.00    |-7.50     |1,096     |1,262     |213       |64.13       |0.3699    |25.37     |0                              
2021-03-02|RM105C3000|49.50     |59.50     |69.00     |32.00     |34.50     |43.50     |-15.00    |-6.00     |1,021     |1,768     |-77       |47.71       |0.3017    |26.48     |0                              
2021-03-02|RM105C3050|40.00     |49.50     |56.50     |25.50     |27.00     |35.00     |-13.00    |-5.00     |1,602     |1,302     |-77       |66.60       |0.2471    |27.75     |0                              
2021-03-02|RM105C3100|32.50     |39.00     |45.50     |20.50     |22.00     |28.50     |-10.50    |-4.00     |908       |1,262     |149       |28.36       |0.2037    |29.09     |0                              
2021-03-02|RM105C3150|27.50     |32.00     |38.00     |17.50     |18.00     |23.50     |-9.50     |-4.00     |491       |1,373     |153       |11.96       |0.1683    |30.48     |0                              
2021-03-02|RM105C3200|23.00     |33.00     |33.00     |13.50     |15.00     |20.00     |-8.00     |-3.00     |2,652     |3,248     |399       |56.66       |0.1423    |31.87     |0                              
2021-03-02|RM105C3250|20.00     |22.00     |25.00     |11.50     |12.00     |16.50     |-8.00     |-3.50     |265       |675       |22        |4.71        |0.1198    |33.25     |0                              
2021-03-02|RM105C3300|17.00     |19.00     |21.50     |9.00      |10.00     |14.50     |-7.00     |-2.50     |699       |1,191     |59        |9.20        |0.1029    |34.61     |0                              
2021-03-02|RM105C3350|15.00     |16.50     |19.00     |8.00      |8.50      |12.50     |-6.50     |-2.50     |801       |657       |-14       |11.15       |0.0874    |35.92     |0                              
2021-03-02|RM105C3400|13.00     |13.00     |16.00     |6.00      |7.00      |11.00     |-6.00     |-2.00     |562       |1,609     |-57       |5.95        |0.0765    |37.20     |0                              
2021-03-02|RM105C3450|11.50     |11.50     |15.00     |5.50      |6.00      |9.50      |-5.50     |-2.00     |837       |2,178     |-99       |7.58        |0.0662    |38.44     |0                              
2021-03-02|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |254       |0         |0.00        |-0.0025   |38.12     |0                              
2021-03-02|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0030   |37.50     |0                              
2021-03-02|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0035   |36.87     |0                              
2021-03-02|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0042   |36.25     |0                              
2021-03-02|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0051   |35.62     |0                              
2021-03-02|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0060   |35.00     |0                              
2021-03-02|RM105P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |210       |0         |0.00        |-0.0072   |34.37     |0                              
2021-03-02|RM105P2250|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |22        |317       |-22       |0.01        |-0.0087   |33.75     |0                              
2021-03-02|RM105P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |491       |0         |0.00        |-0.0103   |33.13     |0                              
2021-03-02|RM105P2300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |477       |0         |0.00        |-0.0122   |32.51     |0                              
2021-03-02|RM105P2325|2.00      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |92        |807       |40        |0.09        |-0.0148   |31.89     |0                              
2021-03-02|RM105P2350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |808       |0         |0.00        |-0.0175   |31.28     |0                              
2021-03-02|RM105P2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |436       |0         |0.00        |-0.0208   |30.67     |0                              
2021-03-02|RM105P2400|3.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-2.00     |-0.50     |1         |809       |-1        |0.00        |-0.0251   |30.07     |0                              
2021-03-02|RM105P2425|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |297       |0         |0.00        |-0.0296   |29.47     |0                              
2021-03-02|RM105P2450|4.00      |3.00      |4.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |110       |804       |21        |0.38        |-0.0355   |28.88     |0                              
2021-03-02|RM105P2475|5.00      |3.50      |5.00      |2.50      |4.00      |4.50      |-1.00     |-0.50     |763       |1,367     |-87       |2.89        |-0.0425   |28.30     |0                              
2021-03-02|RM105P2500|5.50      |4.00      |5.50      |3.50      |5.50      |5.50      |0.00      |0.00      |348       |2,182     |-70       |1.65        |-0.0501   |27.73     |0                              
2021-03-02|RM105P2550|8.00      |6.00      |8.50      |5.00      |7.50      |8.00      |-0.50     |0.00      |292       |1,839     |-3        |2.07        |-0.0715   |26.65     |0                              
2021-03-02|RM105P2600|11.50     |9.00      |13.50     |6.50      |13.00     |11.50     |1.50      |0.00      |573       |2,460     |-202      |6.41        |-0.1018   |25.67     |0                              
2021-03-02|RM105P2650|17.00     |12.50     |21.00     |9.50      |19.50     |17.00     |2.50      |0.00      |1,191     |2,192     |-117      |19.57       |-0.1438   |24.82     |0                              
2021-03-02|RM105P2700|24.50     |18.50     |32.50     |13.00     |30.50     |25.00     |6.00      |0.50      |5,630     |3,515     |-174      |141.50      |-0.2002   |24.16     |0                              
2021-03-02|RM105P2750|35.00     |26.50     |49.50     |20.50     |45.00     |37.00     |10.00     |2.00      |2,353     |2,892     |67        |92.63       |-0.2736   |23.75     |0                              
2021-03-02|RM105P2800|51.00     |42.00     |74.00     |32.50     |73.00     |54.00     |22.00     |3.00      |1,923     |1,603     |-499      |94.80       |-0.3603   |23.65     |0                              
2021-03-02|RM105P2850|72.00     |61.00     |106.50    |50.50     |101.50    |76.50     |29.50     |4.50      |590       |1,054     |-18       |47.59       |-0.4539   |23.90     |0                              
2021-03-02|RM105P2900|99.00     |88.50     |138.50    |75.00     |137.50    |105.00    |38.50     |6.00      |320       |641       |-121      |37.08       |-0.5454   |24.49     |0                              
2021-03-02|RM105P2950|131.50    |116.00    |178.50    |104.00    |170.00    |139.00    |38.50     |7.50      |268       |569       |-119      |40.00       |-0.6274   |25.37     |0                              
2021-03-02|RM105P3000|168.50    |148.50    |219.50    |136.00    |216.00    |177.00    |47.50     |8.50      |216       |424       |-49       |36.86       |-0.6958   |26.48     |0                              
2021-03-02|RM105P3050|208.50    |190.00    |265.00    |184.50    |261.00    |218.50    |52.50     |10.00     |66        |485       |21        |13.11       |-0.7506   |27.75     |0                              
2021-03-02|RM105P3100|251.00    |228.00    |304.00    |228.00    |298.50    |262.00    |47.50     |11.00     |83        |659       |17        |23.99       |-0.7942   |29.09     |0                              
2021-03-02|RM105P3150|295.50    |333.50    |345.00    |333.50    |342.00    |306.50    |46.50     |11.00     |22        |381       |-1        |7.47        |-0.8299   |30.48     |0                              
2021-03-02|RM105P3200|341.50    |388.00    |388.00    |388.00    |388.00    |353.00    |46.50     |11.50     |1         |315       |0         |0.39        |-0.8561   |31.87     |0                              
2021-03-02|RM105P3250|388.00    |362.50    |445.00    |362.50    |445.00    |400.00    |57.00     |12.00     |17        |229       |-12       |6.65        |-0.8789   |33.25     |0                              
2021-03-02|RM105P3300|435.00    |481.00    |492.00    |481.00    |492.00    |447.50    |57.00     |12.50     |8         |88        |-8        |3.90        |-0.8960   |34.61     |0                              
2021-03-02|RM105P3350|483.00    |526.00    |539.00    |526.00    |539.00    |495.50    |56.00     |12.50     |4         |59        |-2        |2.13        |-0.9119   |35.92     |0                              
2021-03-02|RM105P3400|531.00    |491.00    |586.00    |491.00    |581.00    |544.00    |50.00     |13.00     |4         |5         |-4        |2.15        |-0.9230   |37.20     |0                              
2021-03-02|RM105P3450|579.50    |0.00      |0.00      |0.00      |0.00      |592.50    |13.00     |13.00     |0         |4         |0         |0.00        |-0.9335   |38.44     |0                              
2021-03-02|RM107C2225|603.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9823    |23.61     |0                              
2021-03-02|RM107C2250|578.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9768    |23.41     |0                              
2021-03-02|RM107C2275|554.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9709    |23.22     |0                              
2021-03-02|RM107C2300|530.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9633    |23.05     |0                              
2021-03-02|RM107C2325|506.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9556    |22.89     |0                              
2021-03-02|RM107C2350|482.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9459    |22.74     |0                              
2021-03-02|RM107C2375|458.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9352    |22.61     |0                              
2021-03-02|RM107C2400|435.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9235    |22.49     |0                              
2021-03-02|RM107C2425|411.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9093    |22.39     |0                              
2021-03-02|RM107C2450|389.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8949    |22.31     |0                              
2021-03-02|RM107C2475|367.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8768    |22.24     |0                              
2021-03-02|RM107C2500|345.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8584    |22.20     |0                              
2021-03-02|RM107C2550|303.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.8147    |22.17     |0                              
2021-03-02|RM107C2600|264.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.7643    |22.21     |0                              
2021-03-02|RM107C2650|228.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-14.50    |-14.50    |0         |76        |0         |0.00        |0.7082    |22.34     |0                              
2021-03-02|RM107C2700|196.50    |162.00    |162.00    |162.00    |162.00    |183.00    |-34.50    |-13.50    |6         |71        |0         |0.97        |0.6484    |22.56     |0                              
2021-03-02|RM107C2750|168.00    |141.00    |141.00    |141.00    |141.00    |156.00    |-27.00    |-12.00    |2         |77        |2         |0.28        |0.5869    |22.85     |0                              
2021-03-02|RM107C2800|143.50    |147.00    |147.00    |147.00    |147.00    |132.00    |3.50      |-11.50    |1         |39        |-1        |0.15        |0.5256    |23.21     |0                              
2021-03-02|RM107C2850|122.50    |129.00    |129.50    |129.00    |129.50    |112.50    |7.00      |-10.00    |30        |55        |0         |3.71        |0.4672    |23.64     |0                              
2021-03-02|RM107C2900|104.00    |84.00     |84.00     |84.00     |84.00     |95.50     |-20.00    |-8.50     |20        |71        |0         |1.68        |0.4128    |24.13     |0                              
2021-03-02|RM107C2950|89.50     |78.50     |78.50     |72.50     |72.50     |81.00     |-17.00    |-8.50     |20        |62        |10        |1.51        |0.3624    |24.66     |0                              
2021-03-02|RM107C3000|77.00     |67.00     |67.00     |61.50     |61.50     |69.50     |-15.50    |-7.50     |17        |74        |-10       |1.10        |0.3188    |25.23     |0                              
2021-03-02|RM107C3050|66.00     |57.00     |57.00     |57.00     |57.00     |59.50     |-9.00     |-6.50     |17        |79        |3         |0.99        |0.2794    |25.83     |0                              
2021-03-02|RM107C3100|57.50     |49.00     |49.00     |46.00     |46.00     |51.50     |-11.50    |-6.00     |30        |102       |10        |1.41        |0.2453    |26.45     |0                              
2021-03-02|RM107C3150|50.00     |42.50     |43.00     |38.00     |38.00     |44.50     |-12.00    |-5.50     |102       |89        |3         |4.14        |0.2156    |27.08     |0                              
2021-03-02|RM107C3200|44.50     |37.00     |37.00     |34.50     |34.50     |38.50     |-10.00    |-6.00     |40        |67        |0         |1.43        |0.1899    |27.72     |0                              
2021-03-02|RM107C3250|39.00     |40.00     |40.00     |32.00     |32.00     |33.50     |-7.00     |-5.50     |40        |71        |0         |1.44        |0.1672    |28.37     |0                              
2021-03-02|RM107C3300|35.00     |35.00     |36.00     |25.00     |25.00     |30.00     |-10.00    |-5.00     |88        |84        |-15       |2.67        |0.1486    |29.01     |0                              
2021-03-02|RM107C3350|31.50     |32.00     |33.00     |22.00     |22.00     |26.00     |-9.50     |-5.50     |116       |161       |-11       |3.23        |0.1310    |29.65     |0                              
2021-03-02|RM107C3400|28.00     |23.00     |23.00     |23.00     |23.00     |23.00     |-5.00     |-5.00     |5         |187       |0         |0.12        |0.1172    |30.29     |0                              
2021-03-02|RM107P2225|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |27        |0         |0.00        |-0.0220   |23.61     |0                              
2021-03-02|RM107P2250|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |18        |0         |0.00        |-0.0266   |23.41     |0                              
2021-03-02|RM107P2275|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |25        |0         |0.00        |-0.0315   |23.22     |0                              
2021-03-02|RM107P2300|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |30        |0         |0.00        |-0.0383   |23.05     |0                              
2021-03-02|RM107P2325|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |29        |0         |0.00        |-0.0452   |22.89     |0                              
2021-03-02|RM107P2350|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |21        |0         |0.00        |-0.0541   |22.74     |0                              
2021-03-02|RM107P2375|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |16        |0         |0.00        |-0.0639   |22.61     |0                              
2021-03-02|RM107P2400|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.0750   |22.49     |0                              
2021-03-02|RM107P2425|11.00     |9.50      |18.00     |8.50      |18.00     |13.50     |7.00      |2.50      |129       |92        |-15       |1.92        |-0.0885   |22.39     |0                              
2021-03-02|RM107P2450|13.50     |11.50     |20.50     |11.50     |20.50     |16.00     |7.00      |2.50      |41        |114       |19        |0.66        |-0.1022   |22.31     |0                              
2021-03-02|RM107P2475|16.00     |13.50     |19.50     |13.50     |19.50     |19.50     |3.50      |3.50      |40        |93        |-10       |0.66        |-0.1197   |22.24     |0                              
2021-03-02|RM107P2500|19.50     |16.00     |30.00     |16.00     |30.00     |23.00     |10.50     |3.50      |48        |82        |-10       |0.99        |-0.1375   |22.20     |0                              
2021-03-02|RM107P2550|27.50     |21.50     |40.00     |21.50     |40.00     |32.50     |12.50     |5.00      |38        |67        |-12       |1.21        |-0.1803   |22.17     |0                              
2021-03-02|RM107P2600|38.00     |33.50     |33.50     |33.50     |33.50     |44.50     |-4.50     |6.50      |10        |59        |-10       |0.34        |-0.2299   |22.21     |0                              
2021-03-02|RM107P2650|52.00     |0.00      |0.00      |0.00      |0.00      |60.00     |8.00      |8.00      |0         |47        |0         |0.00        |-0.2854   |22.34     |0                              
2021-03-02|RM107P2700|69.50     |0.00      |0.00      |0.00      |0.00      |79.00     |9.50      |9.50      |0         |65        |0         |0.00        |-0.3448   |22.56     |0                              
2021-03-02|RM107P2750|91.00     |83.00     |120.50    |83.00     |120.50    |101.50    |29.50     |10.50     |40        |71        |20        |4.26        |-0.4061   |22.85     |0                              
2021-03-02|RM107P2800|116.00    |148.00    |148.50    |147.50    |148.50    |127.50    |32.50     |11.50     |14        |65        |14        |2.07        |-0.4673   |23.21     |0                              
2021-03-02|RM107P2850|144.00    |181.50    |181.50    |181.50    |181.50    |157.00    |37.50     |13.00     |20        |62        |0         |3.63        |-0.5258   |23.64     |0                              
2021-03-02|RM107P2900|175.50    |211.50    |216.50    |211.50    |214.50    |190.00    |39.00     |14.50     |38        |65        |-8        |7.95        |-0.5804   |24.13     |0                              
2021-03-02|RM107P2950|210.50    |0.00      |0.00      |0.00      |0.00      |225.00    |14.50     |14.50     |0         |70        |0         |0.00        |-0.6310   |24.66     |0                              
2021-03-02|RM107P3000|247.50    |0.00      |0.00      |0.00      |0.00      |263.00    |15.50     |15.50     |0         |40        |0         |0.00        |-0.6749   |25.23     |0                              
2021-03-02|RM107P3050|286.50    |325.50    |332.00    |325.50    |332.00    |303.00    |45.50     |16.50     |20        |59        |-10       |6.58        |-0.7147   |25.83     |0                              
2021-03-02|RM107P3100|328.00    |0.00      |0.00      |0.00      |0.00      |344.50    |16.50     |16.50     |0         |34        |0         |0.00        |-0.7493   |26.45     |0                              
2021-03-02|RM107P3150|370.00    |0.00      |0.00      |0.00      |0.00      |387.00    |17.00     |17.00     |0         |43        |0         |0.00        |-0.7796   |27.08     |0                              
2021-03-02|RM107P3200|414.00    |0.00      |0.00      |0.00      |0.00      |431.00    |17.00     |17.00     |0         |50        |0         |0.00        |-0.8057   |27.72     |0                              
2021-03-02|RM107P3250|458.50    |0.00      |0.00      |0.00      |0.00      |476.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8291   |28.37     |0                              
2021-03-02|RM107P3300|504.00    |0.00      |0.00      |0.00      |0.00      |522.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8482   |29.01     |0                              
2021-03-02|RM107P3350|550.00    |0.00      |0.00      |0.00      |0.00      |568.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8665   |29.65     |0                              
2021-03-02|RM107P3400|596.50    |0.00      |0.00      |0.00      |0.00      |615.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8808   |30.29     |0                              
2021-03-02|RM108C2325|580.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9448    |24.17     |0                              
2021-03-02|RM108C2350|556.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9373    |23.87     |0                              
2021-03-02|RM108C2375|532.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9296    |23.60     |0                              
2021-03-02|RM108C2400|508.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9194    |23.33     |0                              
2021-03-02|RM108C2425|485.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9090    |23.08     |0                              
2021-03-02|RM108C2450|462.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.8983    |22.85     |0                              
2021-03-02|RM108C2475|440.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8850    |22.64     |0                              
2021-03-02|RM108C2500|418.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8710    |22.44     |0                              
2021-03-02|RM108C2550|375.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8394    |22.12     |0                              
2021-03-02|RM108C2600|335.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8029    |21.90     |0                              
2021-03-02|RM108C2650|297.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.7592    |21.77     |0                              
2021-03-02|RM108C2700|262.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7114    |21.76     |0                              
2021-03-02|RM108C2750|230.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.6605    |21.85     |0                              
2021-03-02|RM108C2800|201.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.6073    |22.04     |0                              
2021-03-02|RM108C2850|174.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.5538    |22.32     |0                              
2021-03-02|RM108C2900|151.00    |130.50    |131.00    |130.50    |131.00    |142.00    |-20.00    |-9.00     |6         |30        |-3        |0.78        |0.5019    |22.67     |0                              
2021-03-02|RM108C2950|130.50    |99.00     |99.00     |99.00     |99.00     |123.50    |-31.50    |-7.00     |3         |54        |0         |0.30        |0.4525    |23.09     |0                              
2021-03-02|RM108C3000|112.50    |87.50     |90.50     |87.50     |90.50     |108.00    |-22.00    |-4.50     |6         |15        |3         |0.53        |0.4071    |23.56     |0                              
2021-03-02|RM108C3050|96.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3645    |24.06     |0                              
2021-03-02|RM108C3100|83.00     |0.00      |0.00      |0.00      |0.00      |83.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.3276    |24.58     |0                              
2021-03-02|RM108C3150|70.50     |55.00     |55.00     |55.00     |55.00     |72.50     |-15.50    |2.00      |3         |21        |3         |0.17        |0.2928    |25.13     |0                              
2021-03-02|RM108C3200|61.00     |44.00     |48.00     |44.00     |48.00     |65.00     |-13.00    |4.00      |18        |24        |9         |0.83        |0.2637    |25.68     |0                              
2021-03-02|RM108C3250|51.50     |60.00     |60.50     |41.00     |41.00     |57.00     |-10.50    |5.50      |12        |30        |0         |0.66        |0.2360    |26.24     |0                              
2021-03-02|RM108C3300|44.50     |32.50     |36.50     |32.50     |36.50     |51.00     |-8.00     |6.50      |12        |39        |9         |0.41        |0.2131    |26.80     |0                              
2021-03-02|RM108C3350|38.00     |30.50     |30.50     |30.50     |30.50     |45.50     |-7.50     |7.50      |6         |27        |3         |0.18        |0.1920    |27.36     |0                              
2021-03-02|RM108C3400|33.00     |24.00     |25.50     |24.00     |25.50     |40.50     |-7.50     |7.50      |15        |45        |9         |0.37        |0.1725    |27.91     |0                              
2021-03-02|RM108P2325|3.50      |0.00      |0.00      |0.00      |0.00      |10.00     |6.50      |6.50      |0         |57        |0         |0.00        |-0.0554   |24.17     |0                              
2021-03-02|RM108P2350|4.50      |0.00      |0.00      |0.00      |0.00      |11.50     |7.00      |7.00      |0         |54        |0         |0.00        |-0.0622   |23.87     |0                              
2021-03-02|RM108P2375|6.00      |0.00      |0.00      |0.00      |0.00      |13.00     |7.00      |7.00      |0         |43        |0         |0.00        |-0.0692   |23.60     |0                              
2021-03-02|RM108P2400|7.50      |0.00      |0.00      |0.00      |0.00      |15.00     |7.50      |7.50      |0         |48        |0         |0.00        |-0.0787   |23.33     |0                              
2021-03-02|RM108P2425|9.50      |0.00      |0.00      |0.00      |0.00      |17.00     |7.50      |7.50      |0         |42        |0         |0.00        |-0.0884   |23.08     |0                              
2021-03-02|RM108P2450|11.50     |0.00      |0.00      |0.00      |0.00      |19.00     |7.50      |7.50      |0         |46        |0         |0.00        |-0.0985   |22.85     |0                              
2021-03-02|RM108P2475|14.00     |0.00      |0.00      |0.00      |0.00      |22.00     |8.00      |8.00      |0         |48        |0         |0.00        |-0.1110   |22.64     |0                              
2021-03-02|RM108P2500|17.00     |0.00      |0.00      |0.00      |0.00      |25.00     |8.00      |8.00      |0         |45        |0         |0.00        |-0.1244   |22.44     |0                              
2021-03-02|RM108P2550|24.00     |0.00      |0.00      |0.00      |0.00      |32.00     |8.00      |8.00      |0         |50        |0         |0.00        |-0.1549   |22.12     |0                              
2021-03-02|RM108P2600|34.00     |0.00      |0.00      |0.00      |0.00      |41.50     |7.50      |7.50      |0         |39        |0         |0.00        |-0.1904   |21.90     |0                              
2021-03-02|RM108P2650|45.50     |0.00      |0.00      |0.00      |0.00      |53.50     |8.00      |8.00      |0         |39        |0         |0.00        |-0.2332   |21.77     |0                              
2021-03-02|RM108P2700|60.00     |0.00      |0.00      |0.00      |0.00      |68.50     |8.50      |8.50      |0         |24        |0         |0.00        |-0.2803   |21.76     |0                              
2021-03-02|RM108P2750|77.50     |0.00      |0.00      |0.00      |0.00      |86.50     |9.00      |9.00      |0         |27        |0         |0.00        |-0.3307   |21.85     |0                              
2021-03-02|RM108P2800|98.00     |0.00      |0.00      |0.00      |0.00      |108.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.3836   |22.04     |0                              
2021-03-02|RM108P2850|121.50    |0.00      |0.00      |0.00      |0.00      |133.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4369   |22.32     |0                              
2021-03-02|RM108P2900|147.00    |0.00      |0.00      |0.00      |0.00      |161.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.4887   |22.67     |0                              
2021-03-02|RM108P2950|176.00    |0.00      |0.00      |0.00      |0.00      |192.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.5383   |23.09     |0                              
2021-03-02|RM108P3000|207.50    |0.00      |0.00      |0.00      |0.00      |226.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.5839   |23.56     |0                              
2021-03-02|RM108P3050|241.00    |0.00      |0.00      |0.00      |0.00      |261.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6268   |24.06     |0                              
2021-03-02|RM108P3100|277.00    |0.00      |0.00      |0.00      |0.00      |300.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6642   |24.58     |0                              
2021-03-02|RM108P3150|314.50    |0.00      |0.00      |0.00      |0.00      |339.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6995   |25.13     |0                              
2021-03-02|RM108P3200|354.00    |0.00      |0.00      |0.00      |0.00      |381.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7291   |25.68     |0                              
2021-03-02|RM108P3250|394.50    |0.00      |0.00      |0.00      |0.00      |423.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7574   |26.24     |0                              
2021-03-02|RM108P3300|437.50    |0.00      |0.00      |0.00      |0.00      |466.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7809   |26.80     |0                              
2021-03-02|RM108P3350|480.00    |0.00      |0.00      |0.00      |0.00      |511.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8027   |27.36     |0                              
2021-03-02|RM108P3400|525.00    |0.00      |0.00      |0.00      |0.00      |555.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8228   |27.91     |0                              
2021-03-02|RM109C2325|571.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9118    |24.88     |0                              
2021-03-02|RM109C2350|548.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9044    |24.42     |0                              
2021-03-02|RM109C2375|525.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-20.50    |-20.50    |0         |11        |0         |0.00        |0.8963    |23.99     |0                              
2021-03-02|RM109C2400|502.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-21.00    |-21.00    |0         |38        |0         |0.00        |0.8862    |23.58     |0                              
2021-03-02|RM109C2425|480.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-21.50    |-21.50    |0         |49        |0         |0.00        |0.8756    |23.19     |0                              
2021-03-02|RM109C2450|458.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-21.50    |-21.50    |0         |119       |0         |0.00        |0.8645    |22.84     |0                              
2021-03-02|RM109C2475|436.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-21.50    |-21.50    |0         |92        |0         |0.00        |0.8523    |22.51     |0                              
2021-03-02|RM109C2500|415.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-22.00    |-22.00    |0         |111       |0         |0.00        |0.8377    |22.22     |0                              
2021-03-02|RM109C2550|374.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-22.00    |-22.00    |0         |103       |0         |0.00        |0.8067    |21.75     |0                              
2021-03-02|RM109C2600|335.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-21.50    |-21.50    |0         |61        |0         |0.00        |0.7688    |21.43     |0                              
2021-03-02|RM109C2650|297.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-20.50    |-20.50    |0         |91        |0         |0.00        |0.7269    |21.27     |0                              
2021-03-02|RM109C2700|263.00    |291.00    |291.00    |217.00    |217.00    |244.00    |-46.00    |-19.00    |31        |88        |-11       |8.15        |0.6810    |21.24     |0                              
2021-03-02|RM109C2750|231.50    |245.00    |245.00    |192.00    |192.00    |215.00    |-39.50    |-16.50    |24        |262       |-16       |4.93        |0.6318    |21.34     |0                              
2021-03-02|RM109C2800|202.00    |183.50    |183.50    |167.00    |172.00    |188.50    |-30.00    |-13.50    |23        |148       |1         |4.04        |0.5822    |21.55     |0                              
2021-03-02|RM109C2850|177.00    |147.00    |147.00    |147.00    |147.00    |165.50    |-30.00    |-11.50    |10        |382       |0         |1.47        |0.5330    |21.84     |0                              
2021-03-02|RM109C2900|154.50    |162.00    |177.50    |125.50    |125.50    |146.00    |-29.00    |-8.50     |207       |867       |47        |30.03       |0.4858    |22.20     |0                              
2021-03-02|RM109C2950|135.00    |112.00    |117.50    |109.00    |117.50    |127.50    |-17.50    |-7.50     |39        |303       |9         |4.51        |0.4408    |22.61     |0                              
2021-03-02|RM109C3000|118.50    |129.50    |129.50    |96.00     |100.00    |113.50    |-18.50    |-5.00     |32        |323       |18        |3.20        |0.3999    |23.05     |0                              
2021-03-02|RM109C3050|104.00    |110.00    |122.50    |84.00     |91.00     |100.00    |-13.00    |-4.00     |249       |317       |109       |24.02       |0.3615    |23.52     |0                              
2021-03-02|RM109C3100|92.50     |78.50     |82.00     |76.00     |76.00     |89.00     |-16.50    |-3.50     |25        |401       |4         |1.98        |0.3276    |24.00     |0                              
2021-03-02|RM109C3150|82.00     |70.50     |71.00     |67.50     |67.50     |79.00     |-14.50    |-3.00     |55        |82        |-5        |3.78        |0.2955    |24.49     |0                              
2021-03-02|RM109C3200|73.50     |71.50     |71.50     |60.00     |62.50     |71.00     |-11.00    |-2.50     |197       |180       |36        |12.72       |0.2686    |24.99     |0                              
2021-03-02|RM109C3250|66.00     |47.50     |76.50     |47.50     |56.00     |63.50     |-10.00    |-2.50     |307       |273       |64        |18.15       |0.2430    |25.48     |0                              
2021-03-02|RM109C3300|59.50     |53.00     |53.00     |48.50     |51.00     |57.00     |-8.50     |-2.50     |134       |261       |38        |6.82        |0.2206    |25.98     |0                              
2021-03-02|RM109C3350|54.50     |62.00     |62.50     |45.00     |47.00     |51.50     |-7.50     |-3.00     |452       |604       |-20       |22.32       |0.2009    |26.47     |0                              
2021-03-02|RM109C3400|49.50     |51.00     |56.50     |40.50     |44.00     |46.00     |-5.50     |-3.50     |683       |956       |112       |31.10       |0.1819    |26.95     |0                              
2021-03-02|RM109P2325|18.00     |20.00     |21.00     |20.00     |21.00     |19.50     |3.00      |1.50      |56        |409       |-9        |1.17        |-0.0854   |24.88     |0                              
2021-03-02|RM109P2350|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |257       |0         |0.00        |-0.0923   |24.42     |0                              
2021-03-02|RM109P2375|21.50     |22.00     |23.50     |22.00     |23.50     |22.50     |2.00      |1.00      |26        |243       |15        |0.59        |-0.0998   |23.99     |0                              
2021-03-02|RM109P2400|24.00     |24.50     |28.00     |23.50     |25.50     |25.00     |1.50      |1.00      |33        |536       |-31       |0.85        |-0.1093   |23.58     |0                              
2021-03-02|RM109P2425|27.00     |25.50     |31.00     |25.50     |31.00     |27.50     |4.00      |0.50      |17        |280       |0         |0.46        |-0.1193   |23.19     |0                              
2021-03-02|RM109P2450|29.50     |27.00     |33.50     |26.50     |33.50     |30.00     |4.00      |0.50      |71        |289       |-1        |2.08        |-0.1298   |22.84     |0                              
2021-03-02|RM109P2475|32.50     |29.50     |37.50     |29.50     |37.50     |32.50     |5.00      |0.00      |61        |431       |10        |2.05        |-0.1415   |22.51     |0                              
2021-03-02|RM109P2500|36.50     |32.00     |44.00     |31.00     |43.50     |36.50     |7.00      |0.00      |82        |687       |-5        |3.03        |-0.1554   |22.22     |0                              
2021-03-02|RM109P2550|44.50     |39.00     |53.00     |37.00     |51.50     |44.00     |7.00      |-0.50     |78        |345       |-20       |3.20        |-0.1854   |21.75     |0                              
2021-03-02|RM109P2600|55.00     |47.00     |68.00     |45.50     |68.00     |55.00     |13.00     |0.00      |95        |275       |-9        |5.12        |-0.2222   |21.43     |0                              
2021-03-02|RM109P2650|67.00     |75.50     |78.50     |73.50     |78.50     |68.50     |11.50     |1.50      |42        |193       |22        |3.14        |-0.2632   |21.27     |0                              
2021-03-02|RM109P2700|82.00     |68.50     |103.00    |68.50     |103.00    |85.00     |21.00     |3.00      |59        |401       |-3        |4.96        |-0.3086   |21.24     |0                              
2021-03-02|RM109P2750|100.00    |92.00     |123.00    |84.50     |123.00    |105.00    |23.00     |5.00      |132       |268       |61        |13.22       |-0.3572   |21.34     |0                              
2021-03-02|RM109P2800|120.00    |139.00    |147.50    |139.00    |147.50    |128.00    |27.50     |8.00      |122       |189       |-47       |17.37       |-0.4065   |21.55     |0                              
2021-03-02|RM109P2850|144.50    |165.00    |184.00    |165.00    |184.00    |154.50    |39.50     |10.00     |30        |287       |10        |5.21        |-0.4556   |21.84     |0                              
2021-03-02|RM109P2900|171.50    |151.50    |214.00    |151.00    |212.50    |184.50    |41.00     |13.00     |98        |158       |22        |17.16       |-0.5028   |22.20     |0                              
2021-03-02|RM109P2950|201.50    |0.00      |0.00      |0.00      |0.00      |215.50    |14.00     |14.00     |0         |200       |0         |0.00        |-0.5480   |22.61     |0                              
2021-03-02|RM109P3000|234.50    |0.00      |0.00      |0.00      |0.00      |251.00    |16.50     |16.50     |0         |104       |0         |0.00        |-0.5892   |23.05     |0                              
2021-03-02|RM109P3050|269.00    |0.00      |0.00      |0.00      |0.00      |287.00    |18.00     |18.00     |0         |98        |0         |0.00        |-0.6281   |23.52     |0                              
2021-03-02|RM109P3100|307.00    |291.50    |353.50    |291.50    |353.50    |325.50    |46.50     |18.50     |20        |96        |-10       |6.45        |-0.6624   |24.00     |0                              
2021-03-02|RM109P3150|346.00    |0.00      |0.00      |0.00      |0.00      |364.50    |18.50     |18.50     |0         |175       |0         |0.00        |-0.6952   |24.49     |0                              
2021-03-02|RM109P3200|387.00    |0.00      |0.00      |0.00      |0.00      |406.50    |19.50     |19.50     |0         |75        |0         |0.00        |-0.7226   |24.99     |0                              
2021-03-02|RM109P3250|429.00    |404.00    |404.00    |404.00    |404.00    |448.50    |-25.00    |19.50     |12        |43        |8         |4.94        |-0.7490   |25.48     |0                              
2021-03-02|RM109P3300|472.00    |0.00      |0.00      |0.00      |0.00      |491.50    |19.50     |19.50     |0         |45        |0         |0.00        |-0.7720   |25.98     |0                              
2021-03-02|RM109P3350|516.50    |0.00      |0.00      |0.00      |0.00      |535.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7925   |26.47     |0                              
2021-03-02|RM109P3400|561.50    |0.00      |0.00      |0.00      |0.00      |580.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8124   |26.95     |0                              
2021-03-02|RM111C2375|414.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.8338    |19.49     |0                              
2021-03-02|RM111C2400|394.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.8160    |19.50     |0                              
2021-03-02|RM111C2425|375.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.7975    |19.51     |0                              
2021-03-02|RM111C2450|355.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.7771    |19.52     |0                              
2021-03-02|RM111C2475|337.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.7570    |19.53     |0                              
2021-03-02|RM111C2500|319.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.7361    |19.55     |0                              
2021-03-02|RM111C2550|285.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6917    |19.59     |0                              
2021-03-02|RM111C2600|254.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.6457    |19.68     |0                              
2021-03-02|RM111C2650|226.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5992    |19.82     |0                              
2021-03-02|RM111C2700|200.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5522    |20.05     |0                              
2021-03-02|RM111C2750|178.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.5069    |20.34     |0                              
2021-03-02|RM111C2800|158.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.4636    |20.66     |0                              
2021-03-02|RM111C2850|140.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4230    |20.98     |0                              
2021-03-02|RM111C2900|125.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.3848    |21.30     |0                              
2021-03-02|RM111C2950|111.00    |91.50     |91.50     |91.50     |91.50     |100.00    |-19.50    |-11.00    |3         |15        |0         |0.27        |0.3496    |21.62     |0                              
2021-03-02|RM111C3000|99.00     |82.00     |82.00     |82.00     |82.00     |89.00     |-17.00    |-10.00    |3         |18        |3         |0.25        |0.3171    |21.93     |0                              
2021-03-02|RM111C3050|88.00     |73.50     |73.50     |73.50     |73.50     |78.50     |-14.50    |-9.50     |6         |24        |0         |0.44        |0.2869    |22.23     |0                              
2021-03-02|RM111C3100|78.50     |66.00     |66.00     |65.00     |65.00     |70.00     |-13.50    |-8.50     |6         |21        |0         |0.39        |0.2601    |22.53     |0                              
2021-03-02|RM111C3150|70.00     |58.50     |58.50     |55.00     |55.00     |61.50     |-15.00    |-8.50     |9         |18        |0         |0.52        |0.2339    |22.82     |0                              
2021-03-02|RM111C3200|61.50     |53.50     |53.50     |50.00     |50.00     |55.00     |-11.50    |-6.50     |12        |27        |3         |0.61        |0.2124    |23.10     |0                              
2021-03-02|RM111C3250|55.50     |49.00     |49.00     |49.00     |49.00     |49.00     |-6.50     |-6.50     |3         |42        |3         |0.15        |0.1916    |23.37     |0                              
2021-03-02|RM111P2375|32.50     |0.00      |0.00      |0.00      |0.00      |37.00     |4.50      |4.50      |0         |128       |0         |0.00        |-0.1571   |19.49     |0                              
2021-03-02|RM111P2400|37.50     |0.00      |0.00      |0.00      |0.00      |42.00     |4.50      |4.50      |0         |28        |0         |0.00        |-0.1739   |19.50     |0                              
2021-03-02|RM111P2425|42.50     |0.00      |0.00      |0.00      |0.00      |48.00     |5.50      |5.50      |0         |15        |0         |0.00        |-0.1915   |19.51     |0                              
2021-03-02|RM111P2450|48.00     |0.00      |0.00      |0.00      |0.00      |54.50     |6.50      |6.50      |0         |21        |0         |0.00        |-0.2110   |19.52     |0                              
2021-03-02|RM111P2475|55.00     |0.00      |0.00      |0.00      |0.00      |61.00     |6.00      |6.00      |0         |22        |0         |0.00        |-0.2304   |19.53     |0                              
2021-03-02|RM111P2500|61.50     |0.00      |0.00      |0.00      |0.00      |68.00     |6.50      |6.50      |0         |45        |0         |0.00        |-0.2506   |19.55     |0                              
2021-03-02|RM111P2550|77.00     |0.00      |0.00      |0.00      |0.00      |85.00     |8.00      |8.00      |0         |24        |0         |0.00        |-0.2939   |19.59     |0                              
2021-03-02|RM111P2600|94.50     |0.00      |0.00      |0.00      |0.00      |104.50    |10.00     |10.00     |0         |18        |0         |0.00        |-0.3391   |19.68     |0                              
2021-03-02|RM111P2650|115.50    |144.50    |144.50    |144.50    |144.50    |126.00    |29.00     |10.50     |3         |21        |-3        |0.43        |-0.3852   |19.82     |0                              
2021-03-02|RM111P2700|139.50    |0.00      |0.00      |0.00      |0.00      |152.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.4318   |20.05     |0                              
2021-03-02|RM111P2750|166.00    |157.50    |157.50    |157.50    |157.50    |180.00    |-8.50     |14.00     |3         |17        |-3        |0.47        |-0.4771   |20.34     |0                              
2021-03-02|RM111P2800|196.00    |0.00      |0.00      |0.00      |0.00      |210.50    |14.50     |14.50     |0         |20        |0         |0.00        |-0.5205   |20.66     |0                              
2021-03-02|RM111P2850|227.00    |0.00      |0.00      |0.00      |0.00      |243.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.5615   |20.98     |0                              
2021-03-02|RM111P2900|261.50    |0.00      |0.00      |0.00      |0.00      |278.50    |17.00     |17.00     |0         |8         |0         |0.00        |-0.6003   |21.30     |0                              
2021-03-02|RM111P2950|296.00    |0.00      |0.00      |0.00      |0.00      |315.00    |19.00     |19.00     |0         |5         |0         |0.00        |-0.6361   |21.62     |0                              
2021-03-02|RM111P3000|333.50    |0.00      |0.00      |0.00      |0.00      |353.00    |19.50     |19.50     |0         |5         |0         |0.00        |-0.6695   |21.93     |0                              
2021-03-02|RM111P3050|371.50    |0.00      |0.00      |0.00      |0.00      |392.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7006   |22.23     |0                              
2021-03-02|RM111P3100|411.50    |0.00      |0.00      |0.00      |0.00      |432.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7284   |22.53     |0                              
2021-03-02|RM111P3150|452.00    |0.00      |0.00      |0.00      |0.00      |473.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7558   |22.82     |0                              
2021-03-02|RM111P3200|493.50    |0.00      |0.00      |0.00      |0.00      |516.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7785   |23.10     |0                              
2021-03-02|RM111P3250|536.50    |0.00      |0.00      |0.00      |0.00      |560.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8006   |23.37     |0                              
2021-03-02|RM201C2400|364.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7640    |19.16     |0                              
2021-03-02|RM201C2425|345.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7462    |19.03     |0                              
2021-03-02|RM201C2450|326.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7265    |18.90     |0                              
2021-03-02|RM201C2475|308.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7064    |18.77     |0                              
2021-03-02|RM201C2500|291.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6861    |18.65     |0                              
2021-03-02|RM201C2550|257.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6429    |18.39     |0                              
2021-03-02|RM201C2600|225.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5981    |18.14     |0                              
2021-03-02|RM201C2650|196.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5509    |17.89     |0                              
2021-03-02|RM201C2700|169.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5031    |17.66     |0                              
2021-03-02|RM201C2750|153.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4594    |18.34     |0                              
2021-03-02|RM201C2800|139.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4209    |19.09     |0                              
2021-03-02|RM201C2850|128.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.3861    |19.80     |0                              
2021-03-02|RM201C2900|117.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3549    |20.47     |0                              
2021-03-02|RM201C2950|108.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-11.00    |-11.00    |0         |7         |0         |0.00        |0.3272    |21.12     |0                              
2021-03-02|RM201C3000|99.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.3011    |21.73     |0                              
2021-03-02|RM201C3050|91.00     |77.00     |77.00     |77.00     |77.00     |82.50     |-14.00    |-8.50     |3         |9         |3         |0.23        |0.2792    |22.32     |0                              
2021-03-02|RM201C3100|85.00     |73.00     |73.00     |69.00     |69.50     |76.50     |-15.50    |-8.50     |15        |12        |6         |1.06        |0.2586    |22.88     |0                              
2021-03-02|RM201P2400|56.00     |0.00      |0.00      |0.00      |0.00      |62.50     |6.50      |6.50      |0         |66        |0         |0.00        |-0.2213   |19.16     |0                              
2021-03-02|RM201P2425|61.50     |0.00      |0.00      |0.00      |0.00      |68.00     |6.50      |6.50      |0         |9         |0         |0.00        |-0.2384   |19.03     |0                              
2021-03-02|RM201P2450|67.00     |0.00      |0.00      |0.00      |0.00      |75.00     |8.00      |8.00      |0         |3         |0         |0.00        |-0.2573   |18.90     |0                              
2021-03-02|RM201P2475|74.00     |0.00      |0.00      |0.00      |0.00      |82.50     |8.50      |8.50      |0         |9         |0         |0.00        |-0.2768   |18.77     |0                              
2021-03-02|RM201P2500|81.00     |0.00      |0.00      |0.00      |0.00      |89.50     |8.50      |8.50      |0         |6         |0         |0.00        |-0.2965   |18.65     |0                              
2021-03-02|RM201P2550|96.00     |0.00      |0.00      |0.00      |0.00      |106.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3388   |18.39     |0                              
2021-03-02|RM201P2600|114.00    |0.00      |0.00      |0.00      |0.00      |125.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3831   |18.14     |0                              
2021-03-02|RM201P2650|133.50    |0.00      |0.00      |0.00      |0.00      |146.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4297   |17.89     |0                              
2021-03-02|RM201P2700|155.50    |0.00      |0.00      |0.00      |0.00      |170.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4776   |17.66     |0                              
2021-03-02|RM201P2750|188.50    |0.00      |0.00      |0.00      |0.00      |204.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5215   |18.34     |0                              
2021-03-02|RM201P2800|223.50    |0.00      |0.00      |0.00      |0.00      |241.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5605   |19.09     |0                              
2021-03-02|RM201P2850|261.50    |0.00      |0.00      |0.00      |0.00      |279.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5959   |19.80     |0                              
2021-03-02|RM201P2900|299.50    |0.00      |0.00      |0.00      |0.00      |319.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6278   |20.47     |0                              
2021-03-02|RM201P2950|339.50    |0.00      |0.00      |0.00      |0.00      |360.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6564   |21.12     |0                              
2021-03-02|RM201P3000|380.50    |0.00      |0.00      |0.00      |0.00      |401.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6836   |21.73     |0                              
2021-03-02|RM201P3050|421.00    |0.00      |0.00      |0.00      |0.00      |443.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7065   |22.32     |0                              
2021-03-02|RM201P3100|464.00    |0.00      |0.00      |0.00      |0.00      |487.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7281   |22.88     |0                              
2021-03-02|SR105C4300|1,110.00  |1,153.50  |1,153.50  |1,094.50  |1,094.50  |1,131.00  |-15.50    |21.00     |20        |20        |20        |22.48       |1.0000    |27.76     |0                              
2021-03-02|SR105C4400|1,010.00  |1,054.00  |1,054.00  |1,054.00  |1,054.00  |1,031.00  |44.00     |21.00     |10        |10        |10        |10.54       |0.9993    |26.48     |0                              
2021-03-02|SR105C4500|910.00    |904.00    |904.00    |900.00    |900.00    |931.00    |-10.00    |21.00     |40        |9         |0         |36.66       |0.9962    |25.19     |0                              
2021-03-02|SR105C4600|810.50    |829.00    |829.00    |829.00    |829.00    |831.50    |18.50     |21.00     |10        |37        |0         |8.29        |0.9913    |23.89     |0                              
2021-03-02|SR105C4700|711.50    |695.50    |695.50    |695.50    |695.50    |732.50    |-16.00    |21.00     |20        |153       |-10       |14.28       |0.9840    |22.57     |0                              
2021-03-02|SR105C4800|613.50    |655.00    |655.00    |596.50    |596.50    |634.00    |-17.00    |20.50     |20        |387       |0         |12.52       |0.9730    |21.24     |0                              
2021-03-02|SR105C4900|516.00    |532.50    |532.50    |493.50    |504.50    |536.00    |-11.50    |20.00     |23        |189       |0         |11.88       |0.9557    |19.92     |0                              
2021-03-02|SR105C5000|421.00    |452.00    |483.00    |392.00    |392.00    |440.00    |-29.00    |19.00     |131       |569       |-30       |58.97       |0.9281    |18.64     |0                              
2021-03-02|SR105C5100|329.50    |360.50    |384.50    |298.00    |329.00    |347.50    |-0.50     |18.00     |263       |406       |-110      |89.43       |0.8822    |17.47     |100                            
2021-03-02|SR105C5200|244.50    |285.00    |300.00    |214.00    |251.00    |260.50    |6.50      |16.00     |476       |1,991     |-2        |125.20      |0.8078    |16.53     |0                              
2021-03-02|SR105C5300|171.50    |194.00    |216.00    |137.50    |175.00    |184.00    |3.50      |12.50     |833       |4,646     |60        |146.97      |0.6956    |16.03     |0                              
2021-03-02|SR105C5400|116.50    |131.50    |150.00    |96.00     |121.00    |124.50    |4.50      |8.00      |2,548     |10,471    |101       |309.95      |0.5539    |16.18     |0                              
2021-03-02|SR105C5500|80.50     |100.00    |109.00    |71.00     |87.00     |84.00     |6.50      |3.50      |8,500     |17,321    |-191      |756.00      |0.4146    |17.07     |0                              
2021-03-02|SR105C5600|57.50     |67.00     |76.00     |46.00     |58.50     |59.50     |1.00      |2.00      |5,924     |10,416    |-1,189    |377.05      |0.3059    |18.54     |0                              
2021-03-02|SR105C5700|43.50     |48.50     |57.50     |34.50     |41.50     |44.00     |-2.00     |0.50      |3,569     |9,288     |172       |158.43      |0.2292    |20.31     |0                              
2021-03-02|SR105C5800|34.50     |40.50     |47.00     |28.00     |33.00     |34.50     |-1.50     |0.00      |10,109    |33,818    |1,217     |384.57      |0.1768    |22.15     |0                              
2021-03-02|SR105C5900|28.00     |30.00     |33.00     |16.00     |21.50     |28.00     |-6.50     |0.00      |4,597     |16,850    |698       |109.59      |0.1398    |23.97     |0                              
2021-03-02|SR105C6000|23.00     |22.00     |25.50     |12.00     |17.00     |23.00     |-6.00     |0.00      |3,449     |5,008     |801       |65.77       |0.1121    |25.72     |0                              
2021-03-02|SR105P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |1,296     |-10       |0.01        |-0.0028   |27.76     |0                              
2021-03-02|SR105P4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |51        |1,037     |19        |0.05        |-0.0043   |26.48     |0                              
2021-03-02|SR105P4500|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |668       |10        |0.02        |-0.0067   |25.19     |0                              
2021-03-02|SR105P4600|1.50      |1.50      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |1,222     |2,245     |-838      |2.40        |-0.0109   |23.89     |0                              
2021-03-02|SR105P4700|3.00      |2.00      |2.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |295       |3,015     |-33       |0.58        |-0.0173   |22.57     |0                              
2021-03-02|SR105P4800|4.50      |3.50      |4.50      |3.00      |4.00      |4.00      |-0.50     |-0.50     |458       |6,257     |9         |1.69        |-0.0276   |21.24     |0                              
2021-03-02|SR105P4900|7.00      |5.00      |7.00      |5.00      |5.00      |6.00      |-2.00     |-1.00     |393       |3,399     |36        |2.22        |-0.0442   |19.92     |0                              
2021-03-02|SR105P5000|12.00     |8.00      |10.50     |7.00      |8.50      |10.00     |-3.50     |-2.00     |726       |3,631     |156       |6.52        |-0.0711   |18.64     |0                              
2021-03-02|SR105P5100|20.00     |14.00     |19.00     |11.00     |13.00     |17.00     |-7.00     |-3.00     |973       |4,364     |91        |14.34       |-0.1162   |17.47     |0                              
2021-03-02|SR105P5200|35.00     |25.00     |36.50     |20.00     |24.50     |30.00     |-10.50    |-5.00     |1,662     |5,357     |9         |44.75       |-0.1900   |16.53     |0                              
2021-03-02|SR105P5300|62.00     |48.50     |107.00    |38.50     |49.00     |53.50     |-13.00    |-8.50     |1,797     |2,864     |308       |99.20       |-0.3018   |16.03     |0                              
2021-03-02|SR105P5400|106.50    |87.50     |122.50    |72.50     |92.00     |93.50     |-14.50    |-13.00    |878       |2,368     |39        |84.20       |-0.4433   |16.18     |0                              
2021-03-02|SR105P5500|170.00    |143.50    |193.00    |127.00    |154.50    |152.50    |-15.50    |-17.50    |380       |637       |-94       |59.84       |-0.5826   |17.07     |0                              
2021-03-02|SR105P5600|247.00    |227.50    |260.00    |194.00    |252.00    |228.00    |5.00      |-19.00    |131       |419       |-3        |29.44       |-0.6916   |18.54     |0                              
2021-03-02|SR105P5700|332.50    |308.50    |356.50    |284.50    |320.00    |312.50    |-12.50    |-20.00    |215       |377       |66        |66.36       |-0.7685   |20.31     |0                              
2021-03-02|SR105P5800|423.50    |381.00    |448.00    |374.00    |430.00    |402.50    |6.50      |-21.00    |185       |260       |5         |72.67       |-0.8213   |22.15     |0                              
2021-03-02|SR105P5900|517.00    |463.00    |481.50    |460.00    |481.50    |496.00    |-35.50    |-21.00    |150       |132       |-10       |71.44       |-0.8586   |23.97     |0                              
2021-03-02|SR105P6000|612.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-21.50    |-21.50    |0         |2         |0         |0.00        |-0.8866   |25.72     |0                              
2021-03-02|SR107C4500|948.50    |0.00      |0.00      |0.00      |0.00      |973.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9907    |18.52     |0                              
2021-03-02|SR107C4600|849.50    |0.00      |0.00      |0.00      |0.00      |874.50    |25.00     |25.00     |0         |14        |0         |0.00        |0.9803    |17.88     |0                              
2021-03-02|SR107C4700|752.50    |0.00      |0.00      |0.00      |0.00      |777.00    |24.50     |24.50     |0         |5         |0         |0.00        |0.9661    |17.28     |0                              
2021-03-02|SR107C4800|657.00    |0.00      |0.00      |0.00      |0.00      |681.00    |24.00     |24.00     |0         |5         |0         |0.00        |0.9459    |16.72     |0                              
2021-03-02|SR107C4900|564.50    |0.00      |0.00      |0.00      |0.00      |587.00    |22.50     |22.50     |0         |8         |0         |0.00        |0.9172    |16.24     |0                              
2021-03-02|SR107C5000|476.00    |533.50    |533.50    |460.50    |471.00    |497.00    |-5.00     |21.00     |40        |50        |30        |19.75       |0.8768    |15.85     |0                              
2021-03-02|SR107C5100|393.00    |0.00      |0.00      |0.00      |0.00      |412.50    |19.50     |19.50     |0         |85        |0         |0.00        |0.8220    |15.60     |0                              
2021-03-02|SR107C5200|317.50    |347.00    |347.00    |302.00    |307.50    |335.00    |-10.00    |17.50     |41        |59        |19        |13.47       |0.7520    |15.51     |0                              
2021-03-02|SR107C5300|252.50    |0.00      |0.00      |0.00      |0.00      |267.50    |15.00     |15.00     |0         |47        |0         |0.00        |0.6690    |15.62     |0                              
2021-03-02|SR107C5400|198.50    |230.50    |230.50    |230.50    |230.50    |212.00    |32.00     |13.50     |10        |127       |0         |2.31        |0.5782    |15.95     |0                              
2021-03-02|SR107C5500|156.00    |185.50    |189.50    |150.50    |150.50    |168.00    |-5.50     |12.00     |31        |107       |0         |5.23        |0.4895    |16.51     |0                              
2021-03-02|SR107C5600|124.00    |118.00    |130.50    |118.00    |130.50    |134.50    |6.50      |10.50     |17        |90        |0         |2.13        |0.4099    |17.25     |0                              
2021-03-02|SR107C5700|100.00    |103.50    |103.50    |103.50    |103.50    |109.50    |3.50      |9.50      |10        |80        |0         |1.04        |0.3425    |18.14     |0                              
2021-03-02|SR107C5800|82.00     |92.00     |96.00     |77.50     |79.00     |90.50     |-3.00     |8.50      |60        |120       |23        |5.14        |0.2870    |19.13     |0                              
2021-03-02|SR107C5900|67.50     |81.00     |81.00     |68.50     |76.00     |77.00     |8.50      |9.50      |64        |131       |0         |4.73        |0.2440    |20.17     |0                              
2021-03-02|SR107C6000|57.50     |70.00     |72.00     |56.00     |67.50     |66.00     |10.00     |8.50      |299       |437       |105       |19.77       |0.2087    |21.23     |0                              
2021-03-02|SR107P4500|2.50      |3.50      |3.50      |3.50      |3.50      |3.00      |1.00      |0.50      |60        |181       |20        |0.21        |-0.0158   |18.52     |0                              
2021-03-02|SR107P4600|4.50      |4.50      |5.50      |4.50      |5.50      |4.50      |1.00      |0.00      |71        |59        |-7        |0.34        |-0.0239   |17.88     |0                              
2021-03-02|SR107P4700|7.50      |6.50      |7.50      |6.50      |7.50      |7.00      |0.00      |-0.50     |60        |145       |10        |0.42        |-0.0361   |17.28     |0                              
2021-03-02|SR107P4800|12.50     |10.00     |11.50     |9.00      |11.50     |11.00     |-1.00     |-1.50     |157       |174       |43        |1.61        |-0.0542   |16.72     |0                              
2021-03-02|SR107P4900|19.50     |15.50     |19.00     |15.00     |19.00     |17.00     |-0.50     |-2.50     |51        |120       |19        |0.83        |-0.0812   |16.24     |0                              
2021-03-02|SR107P5000|31.00     |26.00     |30.50     |22.50     |28.00     |27.00     |-3.00     |-4.00     |199       |211       |106       |4.89        |-0.1199   |15.85     |0                              
2021-03-02|SR107P5100|47.50     |40.00     |42.50     |33.50     |42.50     |42.00     |-5.00     |-5.50     |155       |128       |66        |5.97        |-0.1732   |15.60     |0                              
2021-03-02|SR107P5200|71.50     |61.50     |75.50     |58.50     |63.50     |64.00     |-8.00     |-7.50     |76        |36        |-14       |5.21        |-0.2421   |15.51     |0                              
2021-03-02|SR107P5300|105.50    |86.50     |86.50     |86.50     |86.50     |95.50     |-19.00    |-10.00    |10        |102       |-10       |0.87        |-0.3245   |15.62     |0                              
2021-03-02|SR107P5400|151.00    |161.50    |161.50    |161.50    |161.50    |139.50    |10.50     |-11.50    |19        |32        |1         |2.87        |-0.4148   |15.95     |0                              
2021-03-02|SR107P5500|207.50    |179.50    |201.50    |170.50    |201.50    |195.00    |-6.00     |-12.50    |28        |33        |0         |5.37        |-0.5034   |16.51     |0                              
2021-03-02|SR107P5600|275.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-14.50    |-14.50    |0         |31        |0         |0.00        |-0.5832   |17.25     |0                              
2021-03-02|SR107P5700|350.50    |301.00    |301.00    |301.00    |301.00    |335.00    |-49.50    |-15.50    |12        |19        |8         |3.68        |-0.6510   |18.14     |0                              
2021-03-02|SR107P5800|431.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-16.50    |-16.50    |0         |46        |0         |0.00        |-0.7071   |19.13     |0                              
2021-03-02|SR107P5900|516.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-15.50    |-15.50    |0         |70        |0         |0.00        |-0.7506   |20.17     |0                              
2021-03-02|SR107P6000|606.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7864   |21.23     |0                              
2021-03-02|SR109C4500|992.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |29.00     |29.00     |0         |13        |0         |0.00        |0.9636    |18.64     |0                              
2021-03-02|SR109C4600|896.00    |940.00    |940.00    |895.50    |895.50    |925.00    |-0.50     |29.00     |11        |44        |11        |10.30       |0.9485    |18.03     |0                              
2021-03-02|SR109C4700|801.00    |0.00      |0.00      |0.00      |0.00      |830.00    |29.00     |29.00     |0         |110       |0         |0.00        |0.9300    |17.44     |0                              
2021-03-02|SR109C4800|708.00    |699.50    |699.50    |699.50    |699.50    |737.50    |-8.50     |29.50     |10        |92        |10        |7.00        |0.9049    |16.90     |0                              
2021-03-02|SR109C4900|618.50    |645.50    |645.50    |643.00    |643.00    |647.50    |24.50     |29.00     |25        |228       |15        |16.12       |0.8739    |16.42     |0                              
2021-03-02|SR109C5000|533.00    |577.00    |577.00    |542.50    |542.50    |561.50    |9.50      |28.50     |12        |195       |10        |6.58        |0.8353    |16.02     |0                              
2021-03-02|SR109C5100|453.00    |510.00    |520.00    |440.50    |471.00    |480.00    |18.00     |27.00     |138       |423       |-23       |67.55       |0.7877    |15.73     |0                              
2021-03-02|SR109C5200|380.50    |425.50    |433.00    |368.50    |374.00    |405.50    |-6.50     |25.00     |33        |251       |11        |12.81       |0.7308    |15.57     |0                              
2021-03-02|SR109C5300|317.00    |347.00    |366.50    |310.50    |337.00    |339.00    |20.00     |22.00     |48        |375       |3         |16.42       |0.6658    |15.56     |5                              
2021-03-02|SR109C5400|264.00    |303.00    |305.00    |258.00    |280.50    |282.00    |16.50     |18.00     |70        |504       |24        |19.50       |0.5959    |15.73     |0                              
2021-03-02|SR109C5500|220.50    |259.00    |265.00    |212.50    |240.00    |235.00    |19.50     |14.50     |198       |1,356     |36        |47.11       |0.5259    |16.09     |0                              
2021-03-02|SR109C5600|186.00    |202.00    |224.00    |184.00    |195.00    |198.00    |9.00      |12.00     |165       |942       |8         |33.84       |0.4603    |16.61     |0                              
2021-03-02|SR109C5700|159.50    |176.50    |191.00    |156.50    |164.00    |168.50    |4.50      |9.00      |511       |1,899     |160       |85.26       |0.4020    |17.27     |0                              
2021-03-02|SR109C5800|138.00    |154.50    |169.50    |131.00    |144.00    |144.50    |6.00      |6.50      |1,296     |4,433     |-125      |196.19      |0.3514    |18.03     |0                              
2021-03-02|SR109C5900|120.00    |136.00    |145.50    |113.00    |125.00    |127.00    |5.00      |7.00      |911       |2,946     |3         |116.01      |0.3092    |18.86     |0                              
2021-03-02|SR109C6000|106.50    |117.00    |125.50    |98.50     |107.50    |112.50    |1.00      |6.00      |1,124     |3,601     |260       |122.76      |0.2739    |19.74     |0                              
2021-03-02|SR109C6100|94.00     |100.00    |112.00    |88.00     |94.50     |101.00    |0.50      |7.00      |399       |383       |167       |39.21       |0.2442    |20.63     |0                              
2021-03-02|SR109P4500|13.50     |11.50     |14.00     |10.00     |10.00     |11.50     |-3.50     |-2.00     |90        |1,163     |-10       |1.11        |-0.0404   |18.64     |0                              
2021-03-02|SR109P4600|17.50     |14.50     |17.50     |13.00     |13.00     |15.50     |-4.50     |-2.00     |395       |1,925     |70        |6.03        |-0.0531   |18.03     |0                              
2021-03-02|SR109P4700|22.50     |18.50     |22.50     |16.50     |16.50     |20.00     |-6.00     |-2.50     |626       |1,634     |436       |11.96       |-0.0694   |17.44     |0                              
2021-03-02|SR109P4800|29.00     |25.50     |31.00     |24.50     |25.00     |27.50     |-4.00     |-1.50     |181       |492       |19        |4.85        |-0.0922   |16.90     |0                              
2021-03-02|SR109P4900|39.00     |33.50     |42.00     |31.50     |33.00     |37.50     |-6.00     |-1.50     |168       |779       |-28       |5.80        |-0.1212   |16.42     |0                              
2021-03-02|SR109P5000|53.00     |44.00     |56.50     |42.50     |46.50     |50.50     |-6.50     |-2.50     |154       |499       |4         |7.59        |-0.1580   |16.02     |0                              
2021-03-02|SR109P5100|72.00     |64.50     |74.50     |57.00     |65.00     |68.50     |-7.00     |-3.50     |193       |713       |-13       |12.63       |-0.2040   |15.73     |0                              
2021-03-02|SR109P5200|98.50     |89.00     |103.00    |82.00     |93.00     |93.00     |-5.50     |-5.50     |265       |426       |35        |23.69       |-0.2596   |15.57     |0                              
2021-03-02|SR109P5300|134.50    |115.50    |140.50    |109.50    |124.50    |125.50    |-10.00    |-9.00     |264       |2,126     |-29       |31.15       |-0.3237   |15.56     |0                              
2021-03-02|SR109P5400|180.00    |150.50    |191.00    |150.00    |169.00    |167.00    |-11.00    |-13.00    |52        |412       |0         |8.84        |-0.3929   |15.73     |0                              
2021-03-02|SR109P5500|235.50    |207.00    |246.00    |202.00    |226.50    |219.50    |-9.00     |-16.00    |16        |298       |-1        |3.45        |-0.4627   |16.09     |0                              
2021-03-02|SR109P5600|299.50    |269.50    |311.50    |269.50    |288.00    |281.00    |-11.50    |-18.50    |40        |268       |-10       |11.74       |-0.5284   |16.61     |0                              
2021-03-02|SR109P5700|372.00    |341.50    |375.00    |326.00    |371.50    |350.50    |-0.50     |-21.50    |20        |124       |10        |6.87        |-0.5870   |17.27     |0                              
2021-03-02|SR109P5800|449.50    |402.50    |464.00    |400.50    |464.00    |425.50    |14.50     |-24.00    |53        |230       |10        |22.70       |-0.6382   |18.03     |0                              
2021-03-02|SR109P5900|530.50    |492.00    |492.00    |478.00    |478.00    |507.00    |-52.50    |-23.50    |40        |121       |-40       |19.42       |-0.6810   |18.86     |0                              
2021-03-02|SR109P6000|616.00    |568.00    |568.00    |568.00    |568.00    |591.50    |-48.00    |-24.50    |12        |122       |-2        |6.86        |-0.7170   |19.74     |0                              
2021-03-02|SR109P6100|702.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7475   |20.63     |0                              
2021-03-02|SR111C4800|725.00    |0.00      |0.00      |0.00      |0.00      |745.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8657    |16.53     |0                              
2021-03-02|SR111C4900|642.00    |0.00      |0.00      |0.00      |0.00      |661.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8297    |16.31     |0                              
2021-03-02|SR111C5000|563.00    |0.00      |0.00      |0.00      |0.00      |581.50    |18.50     |18.50     |0         |7         |0         |0.00        |0.7890    |16.11     |0                              
2021-03-02|SR111C5100|490.00    |0.00      |0.00      |0.00      |0.00      |506.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7428    |15.94     |0                              
2021-03-02|SR111C5200|424.00    |0.00      |0.00      |0.00      |0.00      |438.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.6910    |15.81     |0                              
2021-03-02|SR111C5300|365.50    |0.00      |0.00      |0.00      |0.00      |375.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.6356    |15.75     |0                              
2021-03-02|SR111C5400|314.00    |0.00      |0.00      |0.00      |0.00      |320.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5779    |15.81     |0                              
2021-03-02|SR111C5500|269.00    |0.00      |0.00      |0.00      |0.00      |273.50    |4.50      |4.50      |0         |7         |0         |0.00        |0.5200    |16.06     |0                              
2021-03-02|SR111C5600|233.00    |0.00      |0.00      |0.00      |0.00      |238.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.4656    |16.51     |0                              
2021-03-02|SR111C5700|203.50    |0.00      |0.00      |0.00      |0.00      |209.00    |5.50      |5.50      |0         |16        |0         |0.00        |0.4168    |17.12     |0                              
2021-03-02|SR111C5800|178.50    |0.00      |0.00      |0.00      |0.00      |185.00    |6.50      |6.50      |0         |44        |0         |0.00        |0.3737    |17.80     |0                              
2021-03-02|SR111C5900|160.50    |0.00      |0.00      |0.00      |0.00      |166.50    |6.00      |6.00      |0         |34        |0         |0.00        |0.3368    |18.51     |0                              
2021-03-02|SR111C6000|144.00    |0.00      |0.00      |0.00      |0.00      |149.50    |5.50      |5.50      |0         |49        |0         |0.00        |0.3037    |19.20     |0                              
2021-03-02|SR111C6100|133.00    |140.50    |140.50    |126.00    |126.00    |136.00    |-7.00     |3.00      |12        |29        |6         |1.64        |0.2756    |19.88     |0                              
2021-03-02|SR111P4800|46.00     |0.00      |0.00      |0.00      |0.00      |48.50     |2.50      |2.50      |0         |70        |0         |0.00        |-0.1276   |16.53     |0                              
2021-03-02|SR111P4900|62.00     |0.00      |0.00      |0.00      |0.00      |64.00     |2.00      |2.00      |0         |81        |0         |0.00        |-0.1612   |16.31     |0                              
2021-03-02|SR111P5000|82.50     |79.50     |79.50     |79.50     |79.50     |83.00     |-3.00     |0.50      |3         |57        |3         |0.24        |-0.1999   |16.11     |0                              
2021-03-02|SR111P5100|108.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.2443   |15.94     |0                              
2021-03-02|SR111P5200|140.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.2947   |15.81     |0                              
2021-03-02|SR111P5300|180.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.3492   |15.75     |0                              
2021-03-02|SR111P5400|227.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-12.00    |-12.00    |0         |8         |0         |0.00        |-0.4063   |15.81     |0                              
2021-03-02|SR111P5500|281.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4640   |16.06     |0                              
2021-03-02|SR111P5600|343.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5184   |16.51     |0                              
2021-03-02|SR111P5700|412.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5677   |17.12     |0                              
2021-03-02|SR111P5800|485.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.6115   |17.80     |0                              
2021-03-02|SR111P5900|566.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6491   |18.51     |0                              
2021-03-02|SR111P6000|648.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6831   |19.20     |0                              
2021-03-02|SR111P6100|736.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7122   |19.88     |0                              
2021-03-02|SR201C4900|757.50    |0.00      |0.00      |0.00      |0.00      |781.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8474    |16.37     |0                              
2021-03-02|SR201C5000|679.50    |0.00      |0.00      |0.00      |0.00      |701.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.8113    |16.27     |0                              
2021-03-02|SR201C5100|606.00    |0.00      |0.00      |0.00      |0.00      |625.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7713    |16.17     |0                              
2021-03-02|SR201C5200|537.00    |0.00      |0.00      |0.00      |0.00      |553.00    |16.00     |16.00     |0         |20        |0         |0.00        |0.7287    |16.08     |0                              
2021-03-02|SR201C5300|473.50    |0.00      |0.00      |0.00      |0.00      |486.00    |12.50     |12.50     |0         |20        |0         |0.00        |0.6825    |15.99     |0                              
2021-03-02|SR201C5400|417.50    |0.00      |0.00      |0.00      |0.00      |424.50    |7.00      |7.00      |0         |20        |0         |0.00        |0.6336    |15.92     |0                              
2021-03-02|SR201C5500|366.50    |0.00      |0.00      |0.00      |0.00      |367.50    |1.00      |1.00      |0         |23        |0         |0.00        |0.5836    |15.88     |0                              
2021-03-02|SR201C5600|320.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-2.50     |-2.50     |0         |23        |0         |0.00        |0.5325    |15.93     |0                              
2021-03-02|SR201C5700|282.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-2.00     |-2.00     |0         |37        |0         |0.00        |0.4835    |16.27     |0                              
2021-03-02|SR201C5800|247.50    |0.00      |0.00      |0.00      |0.00      |248.50    |1.00      |1.00      |0         |73        |0         |0.00        |0.4384    |16.82     |0                              
2021-03-02|SR201C5900|219.50    |0.00      |0.00      |0.00      |0.00      |224.50    |5.00      |5.00      |0         |38        |0         |0.00        |0.3988    |17.40     |0                              
2021-03-02|SR201C6000|195.50    |0.00      |0.00      |0.00      |0.00      |201.00    |5.50      |5.50      |0         |54        |0         |0.00        |0.3622    |17.97     |0                              
2021-03-02|SR201C6100|177.50    |177.50    |177.50    |177.00    |177.00    |183.00    |-0.50     |5.50      |6         |36        |0         |1.06        |0.3308    |18.53     |0                              
2021-03-02|SR201C6200|162.50    |173.00    |174.00    |159.00    |159.00    |165.00    |-3.50     |2.50      |14        |56        |4         |2.35        |0.3012    |19.06     |0                              
2021-03-02|SR201P4900|59.00     |65.00     |65.00     |65.00     |65.00     |63.50     |6.00      |4.50      |3         |57        |3         |0.20        |-0.1434   |16.37     |0                              
2021-03-02|SR201P5000|79.50     |85.00     |85.00     |84.50     |84.50     |82.00     |5.00      |2.50      |9         |54        |3         |0.76        |-0.1768   |16.27     |0                              
2021-03-02|SR201P5100|105.00    |109.00    |109.00    |109.00    |109.00    |105.00    |4.00      |0.00      |6         |42        |0         |0.65        |-0.2146   |16.17     |0                              
2021-03-02|SR201P5200|135.00    |140.00    |140.00    |140.00    |140.00    |131.00    |5.00      |-4.00     |3         |33        |3         |0.42        |-0.2554   |16.08     |0                              
2021-03-02|SR201P5300|169.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-7.50     |-7.50     |0         |43        |0         |0.00        |-0.3002   |15.99     |0                              
2021-03-02|SR201P5400|211.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-12.50    |-12.50    |0         |23        |0         |0.00        |-0.3479   |15.92     |0                              
2021-03-02|SR201P5500|258.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-18.50    |-18.50    |0         |41        |0         |0.00        |-0.3974   |15.88     |0                              
2021-03-02|SR201P5600|310.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.4482   |15.93     |0                              
2021-03-02|SR201P5700|370.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.4972   |16.27     |0                              
2021-03-02|SR201P5800|433.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-18.50    |-18.50    |0         |20        |0         |0.00        |-0.5427   |16.82     |0                              
2021-03-02|SR201P5900|504.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.5828   |17.40     |0                              
2021-03-02|SR201P6000|578.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.6203   |17.97     |0                              
2021-03-02|SR201P6100|658.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6526   |18.53     |0                              
2021-03-02|SR201P6200|741.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6834   |19.06     |0                              
2021-03-02|TA104C3600|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|TA104C3650|1,148.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-156.00   |-156.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|TA104C3700|1,098.00  |0.00      |0.00      |0.00      |0.00      |942.00    |-156.00   |-156.00   |0         |12        |-4        |0.00        |1.0000    |100.00    |4                              
2021-03-02|TA104C3750|1,048.00  |0.00      |0.00      |0.00      |0.00      |892.00    |-156.00   |-156.00   |0         |39        |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|TA104C3800|998.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-156.00   |-156.00   |0         |153       |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|TA104C3850|948.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-156.00   |-156.00   |0         |144       |0         |0.00        |1.0000    |100.00    |0                              
2021-03-02|TA104C3900|898.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-156.00   |-156.00   |0         |365       |0         |0.00        |0.9998    |100.00    |0                              
2021-03-02|TA104C3950|848.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-156.00   |-156.00   |0         |131       |0         |0.00        |0.9993    |98.57     |0                              
2021-03-02|TA104C4000|798.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-156.00   |-156.00   |0         |150       |-2        |0.00        |0.9989    |95.10     |2                              
2021-03-02|TA104C4050|748.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-156.00   |-156.00   |0         |178       |0         |0.00        |0.9981    |91.57     |0                              
2021-03-02|TA104C4100|698.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-156.00   |-156.00   |0         |118       |-1        |0.00        |0.9969    |87.98     |1                              
2021-03-02|TA104C4150|648.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-156.00   |-156.00   |0         |381       |0         |0.00        |0.9950    |84.34     |0                              
2021-03-02|TA104C4200|598.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-156.00   |-156.00   |0         |177       |0         |0.00        |0.9919    |80.65     |0                              
2021-03-02|TA104C4250|549.00    |460.00    |460.00    |460.00    |460.00    |393.00    |-89.00    |-156.00   |1         |411       |0         |0.23        |0.9870    |76.92     |0                              
2021-03-02|TA104C4300|499.50    |400.00    |400.00    |302.00    |363.00    |343.50    |-136.50   |-156.00   |5         |248       |-2        |0.87        |0.9789    |73.17     |0                              
2021-03-02|TA104C4350|450.50    |330.00    |330.00    |210.50    |210.50    |294.50    |-240.00   |-156.00   |88        |846       |-55       |11.36       |0.9652    |69.45     |1                              
2021-03-02|TA104C4400|401.50    |189.50    |189.50    |161.50    |161.50    |246.00    |-240.00   |-155.50   |32        |260       |-2        |2.73        |0.9424    |65.81     |0                              
2021-03-02|TA104C4450|353.50    |215.00    |215.00    |113.50    |113.50    |199.00    |-240.00   |-154.50   |9         |432       |5         |0.62        |0.9050    |62.39     |0                              
2021-03-02|TA104C4500|307.00    |218.50    |218.50    |67.00     |67.00     |153.50    |-240.00   |-153.50   |37        |437       |3         |1.49        |0.8462    |59.37     |0                              
2021-03-02|TA104C4550|261.50    |141.00    |146.00    |32.00     |38.00     |112.50    |-223.50   |-149.00   |296       |495       |-74       |7.02        |0.7535    |57.01     |116                            
2021-03-02|TA104C4600|218.50    |154.50    |154.50    |10.00     |17.50     |77.50     |-201.00   |-141.00   |1,933     |1,118     |421       |37.57       |0.6280    |55.63     |0                              
2021-03-02|TA104C4650|178.50    |111.00    |116.50    |6.00      |7.50      |50.00     |-171.00   |-128.50   |2,012     |1,381     |560       |31.06       |0.4822    |55.48     |0                              
2021-03-02|TA104C4700|143.00    |80.00     |89.50     |2.00      |3.50      |31.00     |-139.50   |-112.00   |2,802     |1,080     |677       |43.60       |0.3426    |56.59     |0                              
2021-03-02|TA104C4750|112.00    |52.00     |61.00     |1.00      |1.50      |19.00     |-110.50   |-93.00    |2,451     |1,243     |871       |21.27       |0.2318    |58.76     |0                              
2021-03-02|TA104C4800|86.00     |50.00     |50.00     |1.00      |1.00      |12.00     |-85.00    |-74.00    |4,287     |1,801     |-11       |32.33       |0.1531    |61.65     |0                              
2021-03-02|TA104C4850|65.50     |23.00     |27.50     |0.50      |0.50      |7.50      |-65.00    |-58.00    |4,091     |2,541     |1,745     |14.81       |0.1015    |64.97     |0                              
2021-03-02|TA104C4900|50.00     |15.50     |18.00     |0.50      |0.50      |5.00      |-49.50    |-45.00    |2,460     |937       |-178      |8.26        |0.0677    |68.48     |0                              
2021-03-02|TA104C4950|38.00     |9.50      |14.00     |0.50      |0.50      |3.50      |-37.50    |-34.50    |6,553     |5,700     |2,180     |7.66        |0.0458    |72.04     |0                              
2021-03-02|TA104C5000|29.00     |5.00      |7.50      |0.50      |0.50      |2.00      |-28.50    |-27.00    |2,117     |1,216     |213       |2.42        |0.0313    |75.59     |0                              
2021-03-02|TA104C5100|17.50     |1.50      |2.50      |0.50      |0.50      |1.00      |-17.00    |-16.50    |946       |1,002     |30        |0.39        |0.0149    |82.46     |0                              
2021-03-02|TA104C5200|10.50     |2.00      |2.00      |0.50      |0.50      |0.50      |-10.00    |-10.00    |2,827     |6,213     |852       |1.11        |0.0075    |88.93     |0                              
2021-03-02|TA104C5300|7.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-6.50     |-6.50     |783       |3,777     |-29       |0.20        |0.0039    |94.99     |0                              
2021-03-02|TA104P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |416       |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|TA104P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |466       |0         |0.00        |-0.0000   |100.00    |0                              
2021-03-02|TA104P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |-0.0000   |100.00    |0                              
2021-03-02|TA104P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |395       |-9        |0.01        |-0.0000   |100.00    |0                              
2021-03-02|TA104P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |502       |0         |0.00        |-0.0000   |100.00    |0                              
2021-03-02|TA104P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |458       |-10       |0.00        |-0.0001   |100.00    |0                              
2021-03-02|TA104P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |654       |0         |0.00        |-0.0004   |100.00    |0                              
2021-03-02|TA104P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |504       |0         |0.00        |-0.0007   |98.57     |0                              
2021-03-02|TA104P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |182       |723       |-100      |0.05        |-0.0012   |95.10     |0                              
2021-03-02|TA104P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |91        |621       |-50       |0.02        |-0.0019   |91.57     |0                              
2021-03-02|TA104P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |754       |-62       |0.02        |-0.0031   |87.98     |0                              
2021-03-02|TA104P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |119       |1,268     |-113      |0.03        |-0.0050   |84.34     |0                              
2021-03-02|TA104P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |252       |764       |-227      |0.06        |-0.0081   |80.65     |0                              
2021-03-02|TA104P4250|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |194       |466       |103       |0.05        |-0.0130   |76.92     |0                              
2021-03-02|TA104P4300|1.50      |0.50      |2.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |996       |1,148     |252       |0.43        |-0.0211   |73.17     |0                              
2021-03-02|TA104P4350|2.50      |0.50      |5.00      |0.50      |1.00      |2.50      |-1.50     |0.00      |1,260     |1,124     |68        |0.99        |-0.0347   |69.45     |0                              
2021-03-02|TA104P4400|4.00      |1.00      |15.00     |0.50      |6.00      |4.00      |2.00      |0.00      |2,422     |1,885     |884       |7.13        |-0.0576   |65.81     |0                              
2021-03-02|TA104P4450|6.00      |2.50      |29.50     |1.50      |17.00     |7.00      |11.00     |1.00      |2,683     |1,351     |567       |12.32       |-0.0950   |62.39     |0                              
2021-03-02|TA104P4500|9.00      |5.00      |46.00     |3.50      |32.00     |11.50     |23.00     |2.50      |3,730     |1,858     |333       |30.22       |-0.1538   |59.37     |0                              
2021-03-02|TA104P4550|13.50     |10.00     |69.00     |7.00      |53.00     |20.50     |39.50     |7.00      |5,714     |1,745     |8         |78.52       |-0.2464   |57.01     |0                              
2021-03-02|TA104P4600|20.50     |20.00     |185.00    |13.00     |82.00     |35.50     |61.50     |15.00     |3,320     |872       |-582      |64.11       |-0.3720   |55.63     |0                              
2021-03-02|TA104P4650|30.50     |29.50     |171.50    |24.50     |124.50    |58.00     |94.00     |27.50     |2,529     |596       |-309      |75.46       |-0.5178   |55.48     |0                              
2021-03-02|TA104P4700|45.00     |50.50     |175.00    |44.00     |170.00    |89.00     |125.00    |44.00     |2,976     |620       |-537      |134.46      |-0.6574   |56.59     |0                              
2021-03-02|TA104P4750|64.00     |70.00     |212.50    |68.00     |212.50    |127.00    |148.50    |63.00     |813       |412       |-219      |51.46       |-0.7682   |58.76     |2                              
2021-03-02|TA104P4800|88.00     |101.50    |252.00    |98.00     |252.00    |170.00    |164.00    |82.00     |737       |222       |-41       |52.94       |-0.8468   |61.65     |0                              
2021-03-02|TA104P4850|117.50    |141.50    |293.50    |141.50    |291.00    |215.50    |173.50    |98.00     |389       |360       |-7        |37.12       |-0.8984   |64.97     |0                              
2021-03-02|TA104P4900|152.00    |182.50    |341.00    |176.00    |340.50    |263.00    |188.50    |111.00    |399       |173       |0         |50.68       |-0.9322   |68.48     |0                              
2021-03-02|TA104P4950|190.00    |231.00    |367.00    |229.00    |367.00    |311.50    |177.00    |121.50    |121       |272       |56        |16.23       |-0.9542   |72.04     |0                              
2021-03-02|TA104P5000|230.50    |265.00    |436.50    |265.00    |436.50    |360.00    |206.00    |129.50    |205       |111       |-1        |37.21       |-0.9687   |75.59     |48                             
2021-03-02|TA104P5100|319.50    |404.00    |407.00    |383.00    |383.00    |459.00    |63.50     |139.50    |30        |86        |-38       |5.97        |-0.9851   |82.46     |48                             
2021-03-02|TA104P5200|412.50    |0.00      |0.00      |0.00      |0.00      |558.50    |146.00    |146.00    |0         |0         |0         |0.00        |-0.9925   |88.93     |0                              
2021-03-02|TA104P5300|509.00    |0.00      |0.00      |0.00      |0.00      |658.50    |149.50    |149.50    |0         |0         |0         |0.00        |-0.9961   |94.99     |0                              
2021-03-02|TA105C3050|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-170.00   |-170.00   |0         |16        |0         |0.00        |1.0000    |49.69     |0                              
2021-03-02|TA105C3100|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-170.00   |-170.00   |0         |9         |0         |0.00        |1.0000    |48.84     |0                              
2021-03-02|TA105C3150|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-170.00   |-170.00   |0         |18        |0         |0.00        |0.9998    |48.00     |0                              
2021-03-02|TA105C3200|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-170.00   |-170.00   |0         |83        |0         |0.00        |0.9992    |47.16     |0                              
2021-03-02|TA105C3250|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-170.00   |-170.00   |0         |221       |0         |0.00        |0.9981    |46.32     |0                              
2021-03-02|TA105C3300|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-170.00   |-170.00   |0         |171       |0         |0.00        |0.9968    |45.49     |0                              
2021-03-02|TA105C3350|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,296.50  |-169.50   |-169.50   |0         |174       |0         |0.00        |0.9953    |44.67     |0                              
2021-03-02|TA105C3400|1,416.50  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |1,246.50  |-100.50   |-170.00   |1         |476       |0         |0.66        |0.9935    |43.85     |0                              
2021-03-02|TA105C3450|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-169.50   |-169.50   |0         |173       |0         |0.00        |0.9916    |43.03     |0                              
2021-03-02|TA105C3500|1,317.00  |1,249.50  |1,249.50  |1,249.50  |1,249.50  |1,147.50  |-67.50    |-169.50   |1         |821       |0         |0.62        |0.9892    |42.22     |0                              
2021-03-02|TA105C3550|1,267.50  |1,201.00  |1,201.00  |1,051.00  |1,051.00  |1,098.00  |-216.50   |-169.50   |61        |769       |-1        |33.91       |0.9863    |41.42     |0                              
2021-03-02|TA105C3600|1,218.00  |1,100.00  |1,100.00  |1,000.00  |1,000.00  |1,048.50  |-218.00   |-169.50   |16        |1,049     |-1        |8.75        |0.9833    |40.63     |0                              
2021-03-02|TA105C3650|1,168.50  |0.00      |0.00      |0.00      |0.00      |999.00    |-169.50   |-169.50   |0         |840       |0         |0.00        |0.9794    |39.85     |0                              
2021-03-02|TA105C3700|1,119.50  |0.00      |0.00      |0.00      |0.00      |950.00    |-169.50   |-169.50   |0         |909       |0         |0.00        |0.9748    |39.09     |0                              
2021-03-02|TA105C3750|1,070.50  |862.50    |862.50    |862.50    |862.50    |901.00    |-208.00   |-169.50   |4         |1,343     |-4        |1.73        |0.9700    |38.33     |0                              
2021-03-02|TA105C3800|1,021.50  |780.00    |780.00    |780.00    |780.00    |853.00    |-241.50   |-168.50   |10        |1,592     |0         |3.90        |0.9632    |37.60     |0                              
2021-03-02|TA105C3850|972.50    |873.00    |873.00    |868.00    |868.00    |804.50    |-104.50   |-168.00   |15        |1,306     |0         |6.52        |0.9560    |36.88     |0                              
2021-03-02|TA105C3900|924.50    |817.50    |830.50    |682.50    |683.00    |756.50    |-241.50   |-168.00   |112       |2,282     |-1        |40.49       |0.9473    |36.19     |0                              
2021-03-02|TA105C3950|876.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-167.00   |-167.00   |0         |890       |0         |0.00        |0.9367    |35.52     |0                              
2021-03-02|TA105C4000|828.50    |760.00    |760.00    |586.50    |586.50    |662.00    |-242.00   |-166.50   |449       |5,413     |-264      |146.51      |0.9251    |34.89     |0                              
2021-03-02|TA105C4050|781.00    |681.00    |711.50    |540.00    |540.00    |616.00    |-241.00   |-165.00   |15        |1,441     |-7        |4.74        |0.9100    |34.30     |0                              
2021-03-02|TA105C4100|734.50    |630.50    |650.00    |498.00    |498.00    |570.00    |-236.50   |-164.50   |101       |2,752     |-22       |27.79       |0.8940    |33.75     |0                              
2021-03-02|TA105C4150|688.50    |491.50    |491.50    |446.50    |472.00    |526.00    |-216.50   |-162.50   |611       |1,913     |-200      |142.23      |0.8732    |33.26     |0                              
2021-03-02|TA105C4200|643.00    |553.00    |553.00    |402.00    |429.50    |482.50    |-213.50   |-160.50   |187       |2,933     |-60       |41.70       |0.8512    |32.84     |0                              
2021-03-02|TA105C4250|599.00    |509.00    |522.00    |357.00    |357.00    |441.00    |-242.00   |-158.00   |68        |1,312     |-18       |16.22       |0.8238    |32.48     |0                              
2021-03-02|TA105C4300|555.50    |500.00    |500.00    |313.50    |318.50    |400.50    |-237.00   |-155.00   |4,984     |14,257    |-1,271    |909.73      |0.7945    |32.21     |0                              
2021-03-02|TA105C4350|513.50    |443.00    |443.00    |290.00    |326.00    |363.00    |-187.50   |-150.50   |543       |1,171     |-185      |85.44       |0.7605    |32.03     |0                              
2021-03-02|TA105C4400|473.00    |405.00    |405.00    |258.00    |261.00    |327.00    |-212.00   |-146.00   |136       |804       |-79       |23.01       |0.7240    |31.95     |0                              
2021-03-02|TA105C4450|434.50    |371.50    |371.50    |247.00    |252.50    |293.50    |-182.00   |-141.00   |181       |643       |-79       |25.29       |0.6846    |31.99     |0                              
2021-03-02|TA105C4500|397.00    |353.50    |353.50    |190.50    |230.00    |263.50    |-167.00   |-133.50   |253       |2,859     |-25       |30.27       |0.6429    |32.13     |0                              
2021-03-02|TA105C4550|363.00    |294.00    |294.00    |175.50    |190.00    |235.00    |-173.00   |-128.00   |152       |777       |3         |15.24       |0.6005    |32.40     |0                              
2021-03-02|TA105C4600|330.00    |274.50    |291.50    |153.50    |178.00    |211.00    |-152.00   |-119.00   |3,997     |8,821     |225       |397.31      |0.5576    |32.78     |0                              
2021-03-02|TA105C4650|300.50    |253.00    |259.50    |140.00    |157.00    |188.00    |-143.50   |-112.50   |1,451     |1,821     |38        |131.26      |0.5157    |33.27     |0                              
2021-03-02|TA105C4700|272.50    |235.50    |244.50    |124.00    |145.50    |169.50    |-127.00   |-103.00   |2,237     |1,733     |321       |192.63      |0.4757    |33.86     |0                              
2021-03-02|TA105C4750|248.00    |208.00    |219.00    |119.00    |132.00    |152.00    |-116.00   |-96.00    |1,406     |1,162     |98        |117.75      |0.4374    |34.54     |0                              
2021-03-02|TA105C4800|225.50    |171.50    |199.50    |100.50    |113.00    |138.00    |-112.50   |-87.50    |3,118     |1,941     |174       |222.69      |0.4027    |35.31     |0                              
2021-03-02|TA105C4850|205.50    |170.00    |179.00    |89.50     |96.00     |124.50    |-109.50   |-81.00    |4,991     |5,074     |348       |313.57      |0.3699    |36.14     |0                              
2021-03-02|TA105C4900|188.00    |154.00    |162.00    |78.00     |88.00     |114.00    |-100.00   |-74.00    |2,031     |1,533     |-122      |118.95      |0.3410    |37.03     |0                              
2021-03-02|TA105C4950|172.00    |140.50    |151.50    |70.00     |80.50     |104.50    |-91.50    |-67.50    |3,764     |4,974     |67        |201.50      |0.3144    |37.95     |0                              
2021-03-02|TA105C5000|158.50    |130.00    |134.50    |66.00     |77.00     |95.50     |-81.50    |-63.00    |3,279     |1,698     |374       |162.10      |0.2897    |38.91     |0                              
2021-03-02|TA105C5100|135.50    |107.00    |112.50    |58.50     |61.00     |82.50     |-74.50    |-53.00    |2,764     |1,522     |131       |119.67      |0.2496    |40.88     |0                              
2021-03-02|TA105C5200|117.00    |87.50     |94.50     |40.00     |55.00     |71.50     |-62.00    |-45.50    |3,057     |1,590     |134       |112.68      |0.2161    |42.88     |0                              
2021-03-02|TA105C5300|103.50    |77.00     |100.00    |38.50     |45.00     |63.00     |-58.50    |-40.50    |12,940    |12,414    |3,442     |393.50      |0.1889    |44.86     |0                              
2021-03-02|TA105P3050|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |181       |2,174     |-118      |0.11        |-0.0023   |49.69     |0                              
2021-03-02|TA105P3100|0.50      |1.00      |7.00      |1.00      |7.00      |0.50      |6.50      |0.00      |144       |913       |-140      |0.08        |-0.0028   |48.84     |0                              
2021-03-02|TA105P3150|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |86        |1,526     |-66       |0.04        |-0.0033   |48.00     |0                              
2021-03-02|TA105P3200|1.00      |1.50      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |2,961     |-3        |0.01        |-0.0041   |47.16     |0                              
2021-03-02|TA105P3250|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |80        |2,916     |-80       |0.06        |-0.0050   |46.32     |0                              
2021-03-02|TA105P3300|1.50      |3.00      |3.50      |2.50      |3.00      |1.50      |1.50      |0.00      |97        |8,070     |22        |0.15        |-0.0059   |45.49     |0                              
2021-03-02|TA105P3350|1.50      |2.00      |3.00      |2.00      |3.00      |1.50      |1.50      |0.00      |5         |1,622     |0         |0.01        |-0.0072   |44.67     |0                              
2021-03-02|TA105P3400|2.00      |2.50      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |44        |6,011     |0         |0.05        |-0.0087   |43.85     |0                              
2021-03-02|TA105P3450|2.00      |4.50      |4.50      |4.50      |4.50      |2.50      |2.50      |0.50      |30        |1,488     |-3        |0.07        |-0.0103   |43.03     |0                              
2021-03-02|TA105P3500|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |2         |2,833     |0         |0.00        |-0.0124   |42.22     |0                              
2021-03-02|TA105P3550|3.00      |2.50      |3.00      |2.50      |3.00      |3.50      |0.00      |0.50      |7         |2,721     |-1        |0.01        |-0.0150   |41.42     |0                              
2021-03-02|TA105P3600|3.50      |4.00      |4.00      |4.00      |4.00      |4.00      |0.50      |0.50      |5         |2,465     |0         |0.01        |-0.0178   |40.63     |0                              
2021-03-02|TA105P3650|4.50      |5.00      |5.00      |4.50      |5.00      |5.00      |0.50      |0.50      |12        |1,278     |-2        |0.03        |-0.0214   |39.85     |0                              
2021-03-02|TA105P3700|5.00      |4.00      |6.50      |4.00      |6.50      |6.00      |1.50      |1.00      |100       |2,773     |5         |0.24        |-0.0257   |39.09     |0                              
2021-03-02|TA105P3750|6.00      |5.50      |9.00      |5.00      |6.00      |7.00      |0.00      |1.00      |152       |2,105     |22        |0.42        |-0.0302   |38.33     |0                              
2021-03-02|TA105P3800|7.00      |7.00      |9.50      |6.00      |8.50      |8.50      |1.50      |1.50      |441       |2,806     |-191      |1.62        |-0.0368   |37.60     |0                              
2021-03-02|TA105P3850|8.50      |6.00      |10.00     |5.50      |7.00      |10.00     |-1.50     |1.50      |53        |1,096     |-2        |0.20        |-0.0437   |36.88     |0                              
2021-03-02|TA105P3900|10.00     |6.00      |11.50     |6.00      |11.50     |12.00     |1.50      |2.00      |444       |2,436     |-310      |2.25        |-0.0522   |36.19     |0                              
2021-03-02|TA105P3950|12.00     |10.00     |17.00     |9.50      |14.50     |14.50     |2.50      |2.50      |288       |1,523     |-67       |2.11        |-0.0625   |35.52     |0                              
2021-03-02|TA105P4000|14.50     |10.50     |25.00     |10.00     |19.50     |17.50     |5.00      |3.00      |1,941     |3,851     |201       |17.52       |-0.0739   |34.89     |0                              
2021-03-02|TA105P4050|17.00     |15.00     |49.50     |15.00     |20.00     |21.50     |3.00      |4.50      |841       |1,097     |-147      |10.04       |-0.0888   |34.30     |0                              
2021-03-02|TA105P4100|20.00     |19.00     |31.50     |19.00     |28.50     |25.50     |8.50      |5.50      |527       |2,563     |-230      |7.26        |-0.1046   |33.75     |0                              
2021-03-02|TA105P4150|24.00     |36.00     |44.00     |23.00     |41.00     |31.50     |17.00     |7.50      |317       |976       |-42       |4.62        |-0.1251   |33.26     |0                              
2021-03-02|TA105P4200|28.50     |26.00     |49.50     |24.00     |47.00     |37.50     |18.50     |9.00      |2,367     |2,807     |-158      |43.29       |-0.1470   |32.84     |0                              
2021-03-02|TA105P4250|34.50     |36.00     |58.00     |34.00     |58.00     |46.00     |23.50     |11.50     |1,055     |1,167     |-130      |23.39       |-0.1741   |32.48     |0                              
2021-03-02|TA105P4300|40.50     |39.00     |79.50     |38.00     |75.00     |55.50     |34.50     |15.00     |6,995     |4,819     |1,470     |196.92      |-0.2033   |32.21     |0                              
2021-03-02|TA105P4350|49.00     |60.00     |93.00     |11.50     |87.00     |67.50     |38.00     |18.50     |1,336     |1,331     |137       |43.12       |-0.2371   |32.03     |0                              
2021-03-02|TA105P4400|58.00     |60.50     |112.00    |58.50     |112.00    |81.50     |54.00     |23.50     |1,805     |1,602     |81        |70.50       |-0.2735   |31.95     |0                              
2021-03-02|TA105P4450|69.50     |74.00     |137.50    |72.00     |126.00    |98.00     |56.50     |28.50     |1,693     |1,232     |107       |86.13       |-0.3128   |31.99     |0                              
2021-03-02|TA105P4500|82.00     |92.00     |163.50    |88.00     |153.00    |117.50    |71.00     |35.50     |3,472     |2,273     |-347      |234.56      |-0.3544   |32.13     |0                              
2021-03-02|TA105P4550|97.50     |106.50    |205.50    |105.00    |180.00    |139.00    |82.50     |41.50     |1,551     |1,511     |-16       |112.39      |-0.3967   |32.40     |0                              
2021-03-02|TA105P4600|114.50    |128.50    |211.00    |125.00    |209.00    |165.00    |94.50     |50.50     |3,712     |2,525     |-189      |325.36      |-0.4396   |32.78     |0                              
2021-03-02|TA105P4650|135.00    |158.00    |236.00    |155.50    |214.00    |192.00    |79.00     |57.00     |1,848     |1,106     |-153      |180.04      |-0.4815   |33.27     |0                              
2021-03-02|TA105P4700|156.50    |170.00    |278.00    |170.00    |259.50    |223.50    |103.00    |67.00     |1,127     |1,382     |-58       |126.14      |-0.5216   |33.86     |0                              
2021-03-02|TA105P4750|182.50    |204.00    |323.00    |198.00    |308.00    |255.50    |125.50    |73.00     |1,060     |810       |-261      |133.84      |-0.5598   |34.54     |0                              
2021-03-02|TA105P4800|209.50    |233.50    |357.50    |232.00    |354.50    |291.50    |145.00    |82.00     |1,509     |610       |-344      |217.87      |-0.5946   |35.31     |0                              
2021-03-02|TA105P4850|239.50    |267.00    |397.00    |263.00    |385.00    |328.00    |145.50    |88.50     |752       |1,170     |18        |126.31      |-0.6275   |36.14     |0                              
2021-03-02|TA105P4900|271.50    |305.00    |429.50    |305.00    |429.50    |367.50    |158.00    |96.00     |649       |459       |1         |121.38      |-0.6564   |37.03     |0                              
2021-03-02|TA105P4950|305.50    |348.50    |463.50    |346.00    |463.50    |408.00    |158.00    |102.50    |466       |675       |-120      |94.00       |-0.6831   |37.95     |0                              
2021-03-02|TA105P5000|342.00    |378.50    |504.00    |369.00    |503.00    |448.50    |161.00    |106.50    |484       |362       |55        |104.36      |-0.7078   |38.91     |0                              
2021-03-02|TA105P5100|418.50    |478.50    |569.00    |476.00    |569.00    |535.50    |150.50    |117.00    |52        |480       |2         |13.66       |-0.7482   |40.88     |0                              
2021-03-02|TA105P5200|500.00    |566.50    |577.50    |544.50    |560.00    |624.50    |60.00     |124.50    |56        |96        |29        |15.78       |-0.7818   |42.88     |0                              
2021-03-02|TA105P5300|586.00    |609.00    |813.50    |609.00    |738.50    |715.50    |152.50    |129.50    |66        |188       |22        |22.34       |-0.8092   |44.86     |0                              
2021-03-02|TA106C3850|991.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-151.50   |-151.50   |0         |0         |0         |0.00        |0.9488    |28.68     |0                              
2021-03-02|TA106C3900|943.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-149.50   |-149.50   |0         |0         |0         |0.00        |0.9365    |28.61     |0                              
2021-03-02|TA106C3950|895.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-147.50   |-147.50   |0         |0         |0         |0.00        |0.9229    |28.55     |0                              
2021-03-02|TA106C4000|849.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-146.00   |-146.00   |0         |20        |0         |0.00        |0.9068    |28.51     |0                              
2021-03-02|TA106C4050|803.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-144.00   |-144.00   |0         |10        |0         |0.00        |0.8892    |28.49     |0                              
2021-03-02|TA106C4100|758.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-141.50   |-141.50   |0         |20        |0         |0.00        |0.8688    |28.48     |0                              
2021-03-02|TA106C4150|713.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-138.50   |-138.50   |0         |31        |0         |0.00        |0.8470    |28.50     |0                              
2021-03-02|TA106C4200|671.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-135.50   |-135.50   |0         |33        |0         |0.00        |0.8221    |28.55     |0                              
2021-03-02|TA106C4250|629.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-132.50   |-132.50   |0         |37        |0         |0.00        |0.7963    |28.62     |0                              
2021-03-02|TA106C4300|589.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-128.50   |-128.50   |0         |56        |0         |0.00        |0.7675    |28.72     |0                              
2021-03-02|TA106C4350|550.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-125.00   |-125.00   |0         |65        |0         |0.00        |0.7382    |28.85     |0                              
2021-03-02|TA106C4400|514.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-120.50   |-120.50   |0         |34        |0         |0.00        |0.7064    |29.01     |0                              
2021-03-02|TA106C4450|478.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-117.00   |-117.00   |0         |44        |0         |0.00        |0.6748    |29.21     |0                              
2021-03-02|TA106C4500|445.00    |378.50    |378.50    |378.50    |378.50    |333.50    |-66.50    |-111.50   |1         |149       |0         |0.19        |0.6413    |29.44     |0                              
2021-03-02|TA106C4550|413.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-107.50   |-107.50   |0         |65        |0         |0.00        |0.6084    |29.70     |0                              
2021-03-02|TA106C4600|383.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-101.00   |-101.00   |0         |157       |0         |0.00        |0.5753    |30.01     |0                              
2021-03-02|TA106C4650|356.00    |299.00    |299.00    |214.50    |214.50    |259.50    |-141.50   |-96.50    |47        |75        |-13       |5.67        |0.5428    |30.35     |0                              
2021-03-02|TA106C4700|329.00    |275.50    |275.50    |196.50    |196.50    |238.50    |-132.50   |-90.50    |58        |100       |-20       |6.28        |0.5111    |30.72     |0                              
2021-03-02|TA106C4750|305.50    |238.00    |264.00    |187.00    |187.00    |220.00    |-118.50   |-85.50    |53        |101       |12        |6.22        |0.4806    |31.12     |0                              
2021-03-02|TA106C4800|282.50    |222.00    |222.00    |170.00    |172.00    |202.00    |-110.50   |-80.50    |12        |100       |1         |1.10        |0.4511    |31.56     |0                              
2021-03-02|TA106C4850|261.00    |205.50    |205.50    |149.50    |149.50    |187.00    |-111.50   |-74.00    |16        |192       |6         |1.60        |0.4236    |32.02     |0                              
2021-03-02|TA106C4900|242.50    |195.50    |207.50    |145.00    |145.00    |173.50    |-97.50    |-69.00    |53        |103       |-5        |4.71        |0.3973    |32.50     |0                              
2021-03-02|TA106C4950|224.50    |160.00    |160.00    |134.00    |134.00    |159.50    |-90.50    |-65.00    |11        |109       |2         |0.76        |0.3720    |32.99     |0                              
2021-03-02|TA106C5000|208.00    |157.50    |175.00    |126.00    |136.50    |149.00    |-71.50    |-59.00    |64        |278       |7         |4.71        |0.3495    |33.51     |0                              
2021-03-02|TA106C5100|180.00    |144.00    |150.00    |105.00    |105.00    |128.50    |-75.00    |-51.50    |58        |157       |28        |3.57        |0.3074    |34.57     |0                              
2021-03-02|TA106C5200|156.50    |126.00    |126.00    |94.50     |102.00    |112.50    |-54.50    |-44.00    |202       |170       |35        |10.71       |0.2719    |35.65     |0                              
2021-03-02|TA106C5300|136.00    |120.00    |120.00    |85.50     |119.50    |98.00     |-16.50    |-38.00    |178       |307       |23        |8.62        |0.2401    |36.74     |0                              
2021-03-02|TA106C5400|120.50    |99.50     |103.00    |76.50     |78.00     |87.00     |-42.50    |-33.50    |442       |519       |150       |19.48       |0.2139    |37.82     |0                              
2021-03-02|TA106P3850|6.00      |10.50     |18.00     |10.50     |17.00     |13.00     |11.00     |7.00      |94        |361       |84        |0.55        |-0.0509   |28.68     |0                              
2021-03-02|TA106P3900|8.00      |0.00      |0.00      |0.00      |0.00      |16.50     |8.50      |8.50      |0         |226       |0         |0.00        |-0.0625   |28.61     |0                              
2021-03-02|TA106P3950|10.50     |0.00      |0.00      |0.00      |0.00      |21.00     |10.50     |10.50     |0         |177       |0         |0.00        |-0.0756   |28.55     |0                              
2021-03-02|TA106P4000|14.00     |23.50     |23.50     |20.50     |23.50     |26.00     |9.50      |12.00     |116       |258       |6         |1.29        |-0.0912   |28.51     |0                              
2021-03-02|TA106P4050|18.00     |0.00      |0.00      |0.00      |0.00      |32.00     |14.00     |14.00     |0         |140       |0         |0.00        |-0.1082   |28.49     |0                              
2021-03-02|TA106P4100|23.00     |0.00      |0.00      |0.00      |0.00      |39.50     |16.50     |16.50     |0         |136       |0         |0.00        |-0.1282   |28.48     |0                              
2021-03-02|TA106P4150|29.00     |0.00      |0.00      |0.00      |0.00      |47.50     |18.50     |18.50     |0         |79        |0         |0.00        |-0.1496   |28.50     |0                              
2021-03-02|TA106P4200|36.00     |0.00      |0.00      |0.00      |0.00      |58.00     |22.00     |22.00     |0         |202       |0         |0.00        |-0.1740   |28.55     |0                              
2021-03-02|TA106P4250|44.00     |0.00      |0.00      |0.00      |0.00      |69.00     |25.00     |25.00     |0         |126       |0         |0.00        |-0.1996   |28.62     |0                              
2021-03-02|TA106P4300|54.00     |0.00      |0.00      |0.00      |0.00      |82.50     |28.50     |28.50     |0         |70        |0         |0.00        |-0.2281   |28.72     |0                              
2021-03-02|TA106P4350|65.00     |73.50     |123.00    |73.50     |115.50    |97.00     |50.50     |32.00     |111       |186       |-29       |5.59        |-0.2571   |28.85     |0                              
2021-03-02|TA106P4400|78.00     |98.50     |144.00    |98.50     |138.00    |114.50    |60.00     |36.50     |75        |196       |-15       |4.85        |-0.2887   |29.01     |0                              
2021-03-02|TA106P4450|92.50     |118.00    |159.00    |118.00    |159.00    |132.50    |66.50     |40.00     |65        |111       |-1        |4.68        |-0.3202   |29.21     |0                              
2021-03-02|TA106P4500|109.00    |135.50    |178.00    |127.00    |178.00    |154.50    |69.00     |45.50     |102       |130       |-2        |6.92        |-0.3535   |29.44     |0                              
2021-03-02|TA106P4550|127.00    |166.00    |211.00    |146.50    |211.00    |177.00    |84.00     |50.00     |25        |105       |-14       |2.52        |-0.3864   |29.70     |0                              
2021-03-02|TA106P4600|146.50    |175.50    |237.50    |169.00    |237.50    |202.50    |91.00     |56.00     |82        |96        |-51       |8.87        |-0.4194   |30.01     |0                              
2021-03-02|TA106P4650|169.00    |214.50    |270.00    |192.50    |270.00    |229.50    |101.00    |60.50     |207       |122       |-48       |25.06       |-0.4519   |30.35     |0                              
2021-03-02|TA106P4700|191.50    |229.50    |276.00    |229.50    |276.00    |258.50    |84.50     |67.00     |22        |71        |8         |2.74        |-0.4835   |30.72     |0                              
2021-03-02|TA106P4750|217.50    |236.00    |261.00    |236.00    |255.00    |290.00    |37.50     |72.50     |9         |98        |-2        |1.09        |-0.5140   |31.12     |0                              
2021-03-02|TA106P4800|245.00    |289.00    |343.00    |289.00    |343.00    |321.50    |98.00     |76.50     |6         |47        |-1        |0.97        |-0.5437   |31.56     |0                              
2021-03-02|TA106P4850|273.00    |321.00    |367.00    |33.50     |367.00    |356.50    |94.00     |83.50     |6         |58        |0         |0.88        |-0.5712   |32.02     |0                              
2021-03-02|TA106P4900|304.50    |0.00      |0.00      |0.00      |0.00      |392.00    |87.50     |87.50     |0         |98        |0         |0.00        |-0.5975   |32.50     |0                              
2021-03-02|TA106P4950|336.00    |383.00    |469.50    |383.00    |469.50    |428.00    |133.50    |92.00     |13        |40        |7         |2.62        |-0.6230   |32.99     |0                              
2021-03-02|TA106P5000|369.00    |418.50    |418.50    |418.50    |418.50    |467.00    |49.50     |98.00     |16        |49        |4         |3.49        |-0.6456   |33.51     |0                              
2021-03-02|TA106P5100|440.50    |495.50    |495.50    |495.50    |495.50    |546.50    |55.00     |106.00    |10        |48        |0         |2.48        |-0.6880   |34.57     |0                              
2021-03-02|TA106P5200|516.50    |0.00      |0.00      |0.00      |0.00      |630.00    |113.50    |113.50    |0         |74        |0         |0.00        |-0.7237   |35.65     |0                              
2021-03-02|TA106P5300|595.50    |0.00      |0.00      |0.00      |0.00      |715.00    |119.50    |119.50    |0         |8         |0         |0.00        |-0.7559   |36.74     |0                              
2021-03-02|TA106P5400|679.50    |0.00      |0.00      |0.00      |0.00      |803.50    |124.00    |124.00    |0         |0         |0         |0.00        |-0.7824   |37.82     |0                              
2021-03-02|TA107C3100|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |1.0000    |28.44     |0                              
2021-03-02|TA107C3150|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |1.0000    |28.59     |0                              
2021-03-02|TA107C3200|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |1.0000    |28.73     |0                              
2021-03-02|TA107C3250|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |1.0000    |28.87     |0                              
2021-03-02|TA107C3300|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |1.0000    |29.00     |0                              
2021-03-02|TA107C3350|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.9993    |29.14     |0                              
2021-03-02|TA107C3400|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.9962    |29.28     |0                              
2021-03-02|TA107C3450|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-149.50   |-149.50   |0         |0         |0         |0.00        |0.9907    |29.41     |0                              
2021-03-02|TA107C3500|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-149.00   |-149.00   |0         |0         |0         |0.00        |0.9851    |29.55     |0                              
2021-03-02|TA107C3550|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |0.9780    |29.68     |0                              
2021-03-02|TA107C3600|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-146.50   |-146.50   |3         |0         |-3        |1.66        |0.9706    |29.81     |0                              
2021-03-02|TA107C3650|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-145.00   |-145.00   |3         |0         |-3        |1.59        |0.9615    |29.94     |0                              
2021-03-02|TA107C3700|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-143.50   |-143.50   |3         |3         |-3        |1.52        |0.9519    |30.07     |0                              
2021-03-02|TA107C3750|1,106.00  |0.00      |0.00      |0.00      |0.00      |964.50    |-141.50   |-141.50   |0         |3         |0         |0.00        |0.9403    |30.20     |0                              
2021-03-02|TA107C3800|1,058.00  |0.00      |0.00      |0.00      |0.00      |919.00    |-139.00   |-139.00   |0         |18        |0         |0.00        |0.9285    |30.33     |0                              
2021-03-02|TA107C3850|1,011.00  |0.00      |0.00      |0.00      |0.00      |875.00    |-136.00   |-136.00   |0         |22        |0         |0.00        |0.9139    |30.46     |0                              
2021-03-02|TA107C3900|964.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-133.50   |-133.50   |0         |18        |0         |0.00        |0.8997    |30.59     |0                              
2021-03-02|TA107C3950|918.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-129.00   |-129.00   |0         |19        |0         |0.00        |0.8823    |30.71     |0                              
2021-03-02|TA107C4000|873.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-126.00   |-126.00   |0         |51        |0         |0.00        |0.8649    |30.83     |0                              
2021-03-02|TA107C4050|829.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-121.50   |-121.50   |0         |40        |0         |0.00        |0.8457    |30.96     |0                              
2021-03-02|TA107C4100|785.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-117.00   |-117.00   |0         |42        |0         |0.00        |0.8253    |31.08     |0                              
2021-03-02|TA107C4150|743.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-113.50   |-113.50   |0         |15        |0         |0.00        |0.8046    |31.20     |0                              
2021-03-02|TA107C4200|701.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-107.00   |-107.00   |0         |27        |0         |0.00        |0.7814    |31.32     |0                              
2021-03-02|TA107C4250|662.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-103.00   |-103.00   |0         |12        |0         |0.00        |0.7585    |31.44     |0                              
2021-03-02|TA107C4300|622.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-97.00    |-97.00    |0         |9         |0         |0.00        |0.7344    |31.56     |0                              
2021-03-02|TA107C4350|585.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-92.00    |-92.00    |0         |18        |0         |0.00        |0.7094    |31.68     |0                              
2021-03-02|TA107C4400|549.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-88.00    |-88.00    |0         |23        |0         |0.00        |0.6846    |31.80     |0                              
2021-03-02|TA107C4450|514.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-82.00    |-82.00    |0         |9         |0         |0.00        |0.6586    |31.91     |0                              
2021-03-02|TA107C4500|482.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-78.00    |-78.00    |0         |11        |0         |0.00        |0.6326    |32.03     |0                              
2021-03-02|TA107C4550|450.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.6068    |32.15     |0                              
2021-03-02|TA107C4600|421.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.5806    |32.26     |0                              
2021-03-02|TA107C4650|393.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-65.00    |-65.00    |0         |4         |0         |0.00        |0.5546    |32.37     |0                              
2021-03-02|TA107C4700|365.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-61.00    |-61.00    |0         |13        |0         |0.00        |0.5288    |32.49     |0                              
2021-03-02|TA107C4750|341.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |0.5036    |32.60     |0                              
2021-03-02|TA107C4800|317.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-54.00    |-54.00    |0         |4         |0         |0.00        |0.4786    |32.71     |0                              
2021-03-02|TA107C4850|294.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-51.00    |-51.00    |0         |15        |0         |0.00        |0.4537    |32.82     |0                              
2021-03-02|TA107C4900|275.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-48.50    |-48.50    |0         |8         |0         |0.00        |0.4302    |32.93     |0                              
2021-03-02|TA107C4950|256.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-46.00    |-46.00    |0         |21        |0         |0.00        |0.4070    |33.04     |0                              
2021-03-02|TA107C5000|237.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-43.50    |-43.50    |0         |20        |0         |0.00        |0.3841    |33.14     |0                              
2021-03-02|TA107C5100|206.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-40.00    |-40.00    |0         |13        |0         |0.00        |0.3417    |33.36     |0                              
2021-03-02|TA107C5200|178.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-38.00    |-38.00    |0         |14        |0         |0.00        |0.3010    |33.57     |0                              
2021-03-02|TA107C5300|155.00    |99.00     |99.00     |99.00     |99.00     |120.00    |-56.00    |-35.00    |3         |20        |3         |0.15        |0.2657    |33.77     |0                              
2021-03-02|TA107C5400|134.50    |86.50     |86.50     |85.00     |85.00     |100.50    |-49.50    |-34.00    |6         |6         |3         |0.26        |0.2317    |33.98     |0                              
2021-03-02|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0014   |28.44     |0                              
2021-03-02|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0020   |28.59     |0                              
2021-03-02|TA107P3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0030   |28.73     |0                              
2021-03-02|TA107P3250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0044   |28.87     |0                              
2021-03-02|TA107P3300|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |1         |45        |-1        |0.00        |-0.0060   |29.00     |0                              
2021-03-02|TA107P3350|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |1         |44        |-1        |0.00        |-0.0085   |29.14     |0                              
2021-03-02|TA107P3400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |57        |0         |0.00        |-0.0112   |29.28     |0                              
2021-03-02|TA107P3450|2.50      |1.00      |1.00      |1.00      |1.00      |4.00      |-1.50     |1.50      |1         |33        |-1        |0.00        |-0.0151   |29.41     |0                              
2021-03-02|TA107P3500|3.50      |8.50      |8.50      |8.50      |8.50      |5.50      |5.00      |2.00      |4         |39        |2         |0.02        |-0.0195   |29.55     |0                              
2021-03-02|TA107P3550|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |35        |0         |0.00        |-0.0252   |29.68     |0                              
2021-03-02|TA107P3600|5.50      |0.00      |0.00      |0.00      |0.00      |9.50      |4.00      |4.00      |0         |30        |0         |0.00        |-0.0316   |29.81     |0                              
2021-03-02|TA107P3650|7.00      |0.00      |0.00      |0.00      |0.00      |12.00     |5.00      |5.00      |0         |34        |0         |0.00        |-0.0396   |29.94     |0                              
2021-03-02|TA107P3700|8.50      |0.00      |0.00      |0.00      |0.00      |15.00     |6.50      |6.50      |0         |29        |0         |0.00        |-0.0482   |30.07     |0                              
2021-03-02|TA107P3750|10.50     |0.00      |0.00      |0.00      |0.00      |19.50     |9.00      |9.00      |0         |29        |0         |0.00        |-0.0590   |30.20     |0                              
2021-03-02|TA107P3800|13.00     |0.00      |0.00      |0.00      |0.00      |24.00     |11.00     |11.00     |0         |20        |0         |0.00        |-0.0700   |30.33     |0                              
2021-03-02|TA107P3850|15.50     |0.00      |0.00      |0.00      |0.00      |29.50     |14.00     |14.00     |0         |24        |0         |0.00        |-0.0838   |30.46     |0                              
2021-03-02|TA107P3900|19.50     |0.00      |0.00      |0.00      |0.00      |35.50     |16.00     |16.00     |0         |18        |0         |0.00        |-0.0975   |30.59     |0                              
2021-03-02|TA107P3950|23.00     |0.00      |0.00      |0.00      |0.00      |43.50     |20.50     |20.50     |0         |19        |0         |0.00        |-0.1142   |30.71     |0                              
2021-03-02|TA107P4000|28.00     |0.00      |0.00      |0.00      |0.00      |52.00     |24.00     |24.00     |0         |16        |0         |0.00        |-0.1311   |30.83     |0                              
2021-03-02|TA107P4050|33.50     |0.00      |0.00      |0.00      |0.00      |61.50     |28.00     |28.00     |0         |16        |0         |0.00        |-0.1498   |30.96     |0                              
2021-03-02|TA107P4100|40.00     |0.00      |0.00      |0.00      |0.00      |72.50     |32.50     |32.50     |0         |6         |0         |0.00        |-0.1698   |31.08     |0                              
2021-03-02|TA107P4150|47.50     |0.00      |0.00      |0.00      |0.00      |84.00     |36.50     |36.50     |0         |6         |0         |0.00        |-0.1901   |31.20     |0                              
2021-03-02|TA107P4200|55.50     |0.00      |0.00      |0.00      |0.00      |98.00     |42.50     |42.50     |0         |17        |0         |0.00        |-0.2129   |31.32     |0                              
2021-03-02|TA107P4250|66.00     |0.00      |0.00      |0.00      |0.00      |112.00    |46.00     |46.00     |0         |5         |0         |0.00        |-0.2355   |31.44     |0                              
2021-03-02|TA107P4300|76.50     |0.00      |0.00      |0.00      |0.00      |128.00    |51.50     |51.50     |0         |14        |0         |0.00        |-0.2594   |31.56     |0                              
2021-03-02|TA107P4350|89.00     |0.00      |0.00      |0.00      |0.00      |145.50    |56.50     |56.50     |0         |8         |0         |0.00        |-0.2842   |31.68     |0                              
2021-03-02|TA107P4400|103.00    |0.00      |0.00      |0.00      |0.00      |163.50    |60.50     |60.50     |0         |3         |0         |0.00        |-0.3088   |31.80     |0                              
2021-03-02|TA107P4450|117.50    |0.00      |0.00      |0.00      |0.00      |184.50    |67.00     |67.00     |0         |6         |0         |0.00        |-0.3346   |31.91     |0                              
2021-03-02|TA107P4500|135.00    |0.00      |0.00      |0.00      |0.00      |206.00    |71.00     |71.00     |0         |13        |0         |0.00        |-0.3605   |32.03     |0                              
2021-03-02|TA107P4550|152.50    |0.00      |0.00      |0.00      |0.00      |227.50    |75.00     |75.00     |0         |13        |0         |0.00        |-0.3862   |32.15     |0                              
2021-03-02|TA107P4600|172.50    |0.00      |0.00      |0.00      |0.00      |253.00    |80.50     |80.50     |0         |13        |0         |0.00        |-0.4123   |32.26     |0                              
2021-03-02|TA107P4650|194.50    |0.00      |0.00      |0.00      |0.00      |278.50    |84.00     |84.00     |0         |10        |0         |0.00        |-0.4383   |32.37     |0                              
2021-03-02|TA107P4700|216.50    |0.00      |0.00      |0.00      |0.00      |304.00    |87.50     |87.50     |0         |13        |0         |0.00        |-0.4641   |32.49     |0                              
2021-03-02|TA107P4750|242.00    |0.00      |0.00      |0.00      |0.00      |333.50    |91.50     |91.50     |0         |4         |0         |0.00        |-0.4893   |32.60     |0                              
2021-03-02|TA107P4800|268.00    |0.00      |0.00      |0.00      |0.00      |363.00    |95.00     |95.00     |0         |12        |0         |0.00        |-0.5144   |32.71     |0                              
2021-03-02|TA107P4850|294.50    |0.00      |0.00      |0.00      |0.00      |392.50    |98.00     |98.00     |0         |4         |0         |0.00        |-0.5393   |32.82     |0                              
2021-03-02|TA107P4900|324.50    |0.00      |0.00      |0.00      |0.00      |425.00    |100.50    |100.50    |0         |4         |0         |0.00        |-0.5629   |32.93     |0                              
2021-03-02|TA107P4950|355.00    |0.00      |0.00      |0.00      |0.00      |458.00    |103.00    |103.00    |0         |4         |0         |0.00        |-0.5861   |33.04     |0                              
2021-03-02|TA107P5000|385.50    |0.00      |0.00      |0.00      |0.00      |491.50    |106.00    |106.00    |0         |3         |0         |0.00        |-0.6093   |33.14     |0                              
2021-03-02|TA107P5100|454.50    |0.00      |0.00      |0.00      |0.00      |563.00    |108.50    |108.50    |0         |4         |0         |0.00        |-0.6519   |33.36     |0                              
2021-03-02|TA107P5200|525.50    |0.00      |0.00      |0.00      |0.00      |636.50    |111.00    |111.00    |0         |4         |0         |0.00        |-0.6931   |33.57     |0                              
2021-03-02|TA107P5300|601.50    |0.00      |0.00      |0.00      |0.00      |716.00    |114.50    |114.50    |0         |4         |0         |0.00        |-0.7287   |33.77     |0                              
2021-03-02|TA107P5400|680.50    |0.00      |0.00      |0.00      |0.00      |796.00    |115.50    |115.50    |0         |0         |0         |0.00        |-0.7633   |33.98     |0                              
2021-03-02|TA109C3200|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,520.50  |-175.50   |-175.50   |0         |3         |0         |0.00        |0.9654    |35.90     |0                              
2021-03-02|TA109C3250|1,646.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |-174.00   |-174.00   |0         |27        |0         |0.00        |0.9607    |35.53     |0                              
2021-03-02|TA109C3300|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-172.00   |-172.00   |0         |206       |0         |0.00        |0.9547    |35.17     |0                              
2021-03-02|TA109C3350|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-170.00   |-170.00   |0         |272       |0         |0.00        |0.9484    |34.81     |0                              
2021-03-02|TA109C3400|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,330.50  |-168.50   |-168.50   |0         |302       |0         |0.00        |0.9421    |34.45     |0                              
2021-03-02|TA109C3450|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-167.50   |-167.50   |0         |213       |0         |0.00        |0.9357    |34.10     |0                              
2021-03-02|TA109C3500|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-165.00   |-165.00   |0         |555       |0         |0.00        |0.9276    |33.76     |0                              
2021-03-02|TA109C3550|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-163.50   |-163.50   |0         |271       |0         |0.00        |0.9192    |33.41     |0                              
2021-03-02|TA109C3600|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-162.00   |-162.00   |0         |649       |0         |0.00        |0.9108    |33.08     |0                              
2021-03-02|TA109C3650|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-161.00   |-161.00   |0         |218       |-2        |0.00        |0.9022    |32.74     |2                              
2021-03-02|TA109C3700|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-158.50   |-158.50   |0         |803       |0         |0.00        |0.8915    |32.42     |0                              
2021-03-02|TA109C3750|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-156.50   |-156.50   |0         |438       |0         |0.00        |0.8807    |32.10     |0                              
2021-03-02|TA109C3800|1,125.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-155.00   |-155.00   |0         |742       |0         |0.00        |0.8697    |31.78     |0                              
2021-03-02|TA109C3850|1,080.50  |0.00      |0.00      |0.00      |0.00      |926.50    |-154.00   |-154.00   |0         |511       |0         |0.00        |0.8580    |31.47     |0                              
2021-03-02|TA109C3900|1,036.50  |0.00      |0.00      |0.00      |0.00      |885.50    |-151.00   |-151.00   |0         |684       |0         |0.00        |0.8444    |31.17     |0                              
2021-03-02|TA109C3950|994.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-150.00   |-150.00   |0         |2,126     |0         |0.00        |0.8306    |30.88     |0                              
2021-03-02|TA109C4000|951.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-148.50   |-148.50   |0         |2,313     |0         |0.00        |0.8167    |30.60     |0                              
2021-03-02|TA109C4050|909.50    |754.00    |754.00    |734.00    |734.00    |763.50    |-175.50   |-146.00   |2         |2,102     |-1        |0.74        |0.8011    |30.33     |0                              
2021-03-02|TA109C4100|869.50    |713.00    |713.00    |713.00    |713.00    |725.00    |-156.50   |-144.50   |3         |2,344     |0         |1.07        |0.7845    |30.07     |0                              
2021-03-02|TA109C4150|829.50    |750.00    |780.00    |610.00    |646.50    |686.50    |-183.00   |-143.00   |1,435     |2,488     |-94       |506.85      |0.7675    |29.82     |0                              
2021-03-02|TA109C4200|789.50    |750.00    |750.00    |750.00    |750.00    |649.00    |-39.50    |-140.50   |1         |4,295     |0         |0.38        |0.7502    |29.59     |0                              
2021-03-02|TA109C4250|752.50    |616.50    |616.50    |616.50    |616.50    |614.00    |-136.00   |-138.50   |3         |3,636     |0         |0.92        |0.7308    |29.38     |0                              
2021-03-02|TA109C4300|715.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-136.00   |-136.00   |0         |363       |0         |0.00        |0.7111    |29.19     |0                              
2021-03-02|TA109C4350|678.50    |539.00    |539.00    |539.00    |539.00    |545.50    |-139.50   |-133.00   |3         |430       |0         |0.81        |0.6912    |29.03     |0                              
2021-03-02|TA109C4400|644.00    |485.50    |836.50    |485.50    |486.50    |513.50    |-157.50   |-130.50   |14        |177       |-6        |3.84        |0.6701    |28.89     |0                              
2021-03-02|TA109C4450|610.50    |450.50    |510.00    |450.50    |505.00    |483.50    |-105.50   |-127.00   |162       |348       |-87       |37.90       |0.6483    |28.77     |0                              
2021-03-02|TA109C4500|577.50    |525.00    |525.00    |400.00    |418.00    |454.00    |-159.50   |-123.50   |390       |519       |-146      |97.10       |0.6264    |28.69     |0                              
2021-03-02|TA109C4550|545.00    |440.00    |440.00    |409.00    |409.00    |425.50    |-136.00   |-119.50   |21        |184       |-7        |4.38        |0.6042    |28.65     |0                              
2021-03-02|TA109C4600|516.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-115.50   |-115.50   |0         |60        |0         |0.00        |0.5815    |28.63     |0                              
2021-03-02|TA109C4650|487.00    |368.50    |368.50    |358.50    |358.50    |376.00    |-128.50   |-111.00   |4         |18        |4         |0.73        |0.5589    |28.66     |0                              
2021-03-02|TA109C4700|458.50    |430.00    |430.00    |326.00    |330.00    |352.00    |-128.50   |-106.50   |85        |797       |4         |15.44       |0.5364    |28.72     |0                              
2021-03-02|TA109C4750|433.00    |352.00    |353.00    |287.00    |353.00    |331.00    |-80.00    |-102.00   |58        |62        |-10       |8.69        |0.5144    |28.82     |0                              
2021-03-02|TA109C4800|409.00    |370.00    |388.00    |320.00    |320.00    |312.00    |-89.00    |-97.00    |53        |78        |50        |8.97        |0.4927    |28.95     |0                              
2021-03-02|TA109C4850|386.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-93.00    |-93.00    |0         |43        |0         |0.00        |0.4714    |29.11     |0                              
2021-03-02|TA109C4900|363.50    |320.00    |335.50    |250.00    |264.50    |274.50    |-99.00    |-89.00    |81        |174       |21        |11.90       |0.4505    |29.31     |0                              
2021-03-02|TA109C4950|344.50    |305.00    |313.50    |240.00    |240.00    |260.00    |-104.50   |-84.50    |188       |621       |-4        |25.13       |0.4311    |29.52     |0                              
2021-03-02|TA109C5000|326.50    |296.00    |304.50    |237.00    |240.00    |246.00    |-86.50    |-80.50    |44        |134       |30        |5.91        |0.4122    |29.76     |0                              
2021-03-02|TA109C5100|292.50    |269.50    |287.00    |205.00    |205.00    |218.00    |-87.50    |-74.50    |41        |328       |27        |5.08        |0.3757    |30.29     |0                              
2021-03-02|TA109C5200|265.50    |245.00    |245.00    |200.00    |200.00    |197.50    |-65.50    |-68.00    |4         |28        |4         |0.42        |0.3441    |30.87     |0                              
2021-03-02|TA109C5300|239.50    |204.50    |204.50    |180.00    |186.50    |177.50    |-53.00    |-62.00    |6         |21        |4         |0.57        |0.3142    |31.47     |0                              
2021-03-02|TA109C5400|219.00    |203.00    |203.50    |157.50    |157.50    |161.00    |-61.50    |-58.00    |16        |82        |0         |1.45        |0.2881    |32.09     |0                              
2021-03-02|TA109C5500|199.50    |201.00    |209.50    |117.50    |131.00    |146.50    |-68.50    |-53.00    |1,094     |1,349     |505       |88.15       |0.2645    |32.71     |0                              
2021-03-02|TA109P3200|5.50      |15.00     |16.50     |5.50      |5.50      |18.00     |0.00      |12.50     |3         |1,399     |0         |0.02        |-0.0373   |35.90     |0                              
2021-03-02|TA109P3250|6.50      |0.00      |0.00      |0.00      |0.00      |20.00     |13.50     |13.50     |0         |664       |0         |0.00        |-0.0413   |35.53     |0                              
2021-03-02|TA109P3300|8.00      |10.00     |12.00     |10.00     |12.00     |23.00     |4.00      |15.00     |10        |456       |0         |0.05        |-0.0465   |35.17     |0                              
2021-03-02|TA109P3350|9.50      |11.50     |54.50     |11.50     |54.50     |25.50     |45.00     |16.00     |65        |1,054     |56        |0.68        |-0.0519   |34.81     |0                              
2021-03-02|TA109P3400|11.00     |13.50     |22.00     |13.50     |22.00     |28.50     |11.00     |17.50     |12        |830       |11        |0.12        |-0.0575   |34.45     |0                              
2021-03-02|TA109P3450|13.50     |0.00      |0.00      |0.00      |0.00      |31.50     |18.00     |18.00     |0         |716       |0         |0.00        |-0.0632   |34.10     |0                              
2021-03-02|TA109P3500|16.00     |25.00     |25.00     |25.00     |25.00     |35.50     |9.00      |19.50     |1         |717       |0         |0.01        |-0.0705   |33.76     |0                              
2021-03-02|TA109P3550|18.00     |26.00     |26.00     |26.00     |26.00     |40.00     |8.00      |22.00     |1         |504       |0         |0.01        |-0.0781   |33.41     |0                              
2021-03-02|TA109P3600|21.50     |37.00     |37.00     |33.00     |33.00     |44.00     |11.50     |22.50     |4         |605       |4         |0.07        |-0.0858   |33.08     |0                              
2021-03-02|TA109P3650|25.00     |36.50     |40.00     |36.50     |40.00     |48.50     |15.00     |23.50     |12        |357       |0         |0.23        |-0.0939   |32.74     |0                              
2021-03-02|TA109P3700|28.50     |37.50     |47.00     |37.50     |43.00     |54.50     |14.50     |26.00     |7         |438       |-3        |0.14        |-0.1039   |32.42     |0                              
2021-03-02|TA109P3750|33.50     |44.50     |46.00     |44.50     |46.00     |60.50     |12.50     |27.00     |4         |249       |-1        |0.09        |-0.1141   |32.10     |0                              
2021-03-02|TA109P3800|38.50     |50.50     |62.00     |50.50     |55.50     |66.50     |17.00     |28.00     |12        |346       |7         |0.34        |-0.1245   |31.78     |0                              
2021-03-02|TA109P3850|43.50     |60.00     |65.00     |60.00     |63.50     |73.00     |20.00     |29.50     |11        |453       |1         |0.34        |-0.1357   |31.47     |0                              
2021-03-02|TA109P3900|49.50     |60.00     |75.00     |60.00     |75.00     |81.50     |25.50     |32.00     |30        |535       |-2        |0.94        |-0.1487   |31.17     |0                              
2021-03-02|TA109P3950|57.00     |70.00     |70.00     |70.00     |70.00     |90.00     |13.00     |33.00     |40        |693       |0         |1.40        |-0.1619   |30.88     |0                              
2021-03-02|TA109P4000|64.00     |77.00     |102.00    |77.00     |90.00     |98.00     |26.00     |34.00     |53        |749       |28        |2.41        |-0.1755   |30.60     |0                              
2021-03-02|TA109P4050|71.50     |109.00    |109.00    |109.00    |109.00    |108.00    |37.50     |36.50     |10        |315       |0         |0.55        |-0.1905   |30.33     |0                              
2021-03-02|TA109P4100|81.50     |0.00      |0.00      |0.00      |0.00      |119.50    |38.00     |38.00     |0         |329       |0         |0.00        |-0.2067   |30.07     |0                              
2021-03-02|TA109P4150|91.00     |105.00    |130.00    |105.00    |129.00    |131.00    |38.00     |40.00     |11        |319       |0         |0.63        |-0.2233   |29.82     |0                              
2021-03-02|TA109P4200|100.50    |108.00    |150.00    |108.00    |150.00    |142.50    |49.50     |42.00     |22        |310       |1         |1.33        |-0.2403   |29.59     |0                              
2021-03-02|TA109P4250|113.00    |120.50    |159.50    |120.50    |159.00    |157.50    |46.00     |44.50     |16        |267       |0         |1.22        |-0.2593   |29.38     |0                              
2021-03-02|TA109P4300|126.00    |152.00    |171.00    |140.00    |171.00    |172.50    |45.00     |46.50     |53        |269       |-18       |3.91        |-0.2786   |29.19     |0                              
2021-03-02|TA109P4350|138.50    |182.50    |188.00    |182.50    |188.00    |187.50    |49.50     |49.00     |4         |189       |-1        |0.37        |-0.2984   |29.03     |0                              
2021-03-02|TA109P4400|153.50    |171.50    |171.50    |171.50    |171.50    |205.00    |18.00     |51.50     |15        |116       |0         |1.29        |-0.3192   |28.89     |0                              
2021-03-02|TA109P4450|169.50    |178.50    |240.50    |175.00    |240.50    |224.50    |71.00     |55.00     |136       |107       |74        |13.24       |-0.3407   |28.77     |0                              
2021-03-02|TA109P4500|186.00    |182.50    |262.00    |182.50    |250.00    |244.50    |64.00     |58.50     |96        |151       |54        |10.28       |-0.3625   |28.69     |0                              
2021-03-02|TA109P4550|203.00    |204.00    |287.50    |204.00    |287.50    |265.50    |84.50     |62.50     |29        |94        |4         |3.80        |-0.3846   |28.65     |0                              
2021-03-02|TA109P4600|223.50    |252.00    |252.00    |194.00    |194.00    |289.50    |-29.50    |66.00     |10        |40        |0         |1.14        |-0.4071   |28.63     |0                              
2021-03-02|TA109P4650|244.00    |270.00    |320.00    |270.00    |320.00    |314.50    |76.00     |70.50     |6         |90        |1         |0.87        |-0.4297   |28.66     |0                              
2021-03-02|TA109P4700|265.00    |269.50    |377.00    |269.50    |377.00    |340.00    |112.00    |75.00     |5         |141       |2         |0.77        |-0.4522   |28.72     |0                              
2021-03-02|TA109P4750|289.00    |353.50    |372.00    |353.50    |365.00    |368.50    |76.00     |79.50     |4         |63        |-4        |0.73        |-0.4742   |28.82     |0                              
2021-03-02|TA109P4800|314.50    |353.00    |465.00    |350.00    |465.00    |399.00    |150.50    |84.50     |10        |43        |0         |1.88        |-0.4959   |28.95     |0                              
2021-03-02|TA109P4850|340.50    |379.00    |460.00    |379.00    |460.00    |429.50    |119.50    |89.00     |31        |42        |-14       |6.45        |-0.5173   |29.11     |0                              
2021-03-02|TA109P4900|367.00    |0.00      |0.00      |0.00      |0.00      |460.50    |93.50     |93.50     |0         |13        |0         |0.00        |-0.5383   |29.31     |0                              
2021-03-02|TA109P4950|398.00    |500.00    |500.00    |500.00    |500.00    |495.50    |102.00    |97.50     |1         |38        |1         |0.25        |-0.5578   |29.52     |0                              
2021-03-02|TA109P5000|429.50    |573.00    |573.00    |573.00    |573.00    |530.50    |143.50    |101.00    |1         |10        |0         |0.29        |-0.5769   |29.76     |0                              
2021-03-02|TA109P5100|494.00    |0.00      |0.00      |0.00      |0.00      |602.00    |108.00    |108.00    |0         |9         |0         |0.00        |-0.6139   |30.29     |0                              
2021-03-02|TA109P5200|566.00    |0.00      |0.00      |0.00      |0.00      |680.00    |114.00    |114.00    |0         |3         |0         |0.00        |-0.6458   |30.87     |0                              
2021-03-02|TA109P5300|639.00    |0.00      |0.00      |0.00      |0.00      |759.00    |120.00    |120.00    |0         |4         |0         |0.00        |-0.6763   |31.47     |0                              
2021-03-02|TA109P5400|717.00    |0.00      |0.00      |0.00      |0.00      |841.50    |124.50    |124.50    |0         |4         |0         |0.00        |-0.7029   |32.09     |0                              
2021-03-02|TA109P5500|796.50    |0.00      |0.00      |0.00      |0.00      |926.00    |129.50    |129.50    |0         |22        |0         |0.00        |-0.7271   |32.71     |0                              
2021-03-02|TA111C4300|840.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-163.00   |-163.00   |0         |0         |0         |0.00        |0.7337    |26.45     |0                              
2021-03-02|TA111C4350|805.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-159.00   |-159.00   |0         |0         |0         |0.00        |0.7147    |26.50     |0                              
2021-03-02|TA111C4400|770.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-155.50   |-155.50   |0         |0         |0         |0.00        |0.6959    |26.55     |0                              
2021-03-02|TA111C4450|735.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-151.50   |-151.50   |0         |0         |0         |0.00        |0.6768    |26.60     |0                              
2021-03-02|TA111C4500|704.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-147.50   |-147.50   |0         |0         |0         |0.00        |0.6569    |26.66     |0                              
2021-03-02|TA111C4550|672.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-144.00   |-144.00   |0         |0         |0         |0.00        |0.6373    |26.72     |0                              
2021-03-02|TA111C4600|641.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-140.00   |-140.00   |0         |0         |0         |0.00        |0.6178    |26.78     |0                              
2021-03-02|TA111C4650|612.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-136.00   |-136.00   |0         |3         |0         |0.00        |0.5981    |26.85     |0                              
2021-03-02|TA111C4700|584.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-132.00   |-132.00   |0         |3         |0         |0.00        |0.5784    |26.92     |0                              
2021-03-02|TA111C4750|557.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-127.50   |-127.50   |0         |3         |0         |0.00        |0.5589    |27.00     |0                              
2021-03-02|TA111C4800|529.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-123.50   |-123.50   |0         |3         |0         |0.00        |0.5396    |27.07     |0                              
2021-03-02|TA111C4850|505.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-119.50   |-119.50   |0         |6         |0         |0.00        |0.5206    |27.16     |0                              
2021-03-02|TA111C4900|482.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-116.00   |-116.00   |0         |6         |0         |0.00        |0.5019    |27.25     |0                              
2021-03-02|TA111C4950|459.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-112.00   |-112.00   |0         |9         |0         |0.00        |0.4834    |27.35     |0                              
2021-03-02|TA111C5000|436.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-108.00   |-108.00   |0         |6         |0         |0.00        |0.4650    |27.45     |0                              
2021-03-02|TA111C5100|396.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-100.50   |-100.50   |0         |18        |0         |0.00        |0.4304    |27.67     |0                              
2021-03-02|TA111C5200|359.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-93.50    |-93.50    |0         |9         |0         |0.00        |0.3973    |27.92     |0                              
2021-03-02|TA111C5300|326.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-87.00    |-87.00    |0         |7         |0         |0.00        |0.3664    |28.22     |0                              
2021-03-02|TA111C5400|297.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-80.50    |-80.50    |0         |7         |0         |0.00        |0.3384    |28.55     |0                              
2021-03-02|TA111C5500|270.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-74.00    |-74.00    |0         |7         |0         |0.00        |0.3116    |28.94     |0                              
2021-03-02|TA111C5600|250.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-69.50    |-69.50    |0         |10        |0         |0.00        |0.2890    |29.40     |0                              
2021-03-02|TA111C5700|231.00    |204.50    |204.50    |168.50    |168.50    |166.50    |-62.50    |-64.50    |9         |19        |9         |0.87        |0.2686    |29.94     |0                              
2021-03-02|TA111P4300|123.00    |0.00      |0.00      |0.00      |0.00      |169.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.2527   |26.45     |0                              
2021-03-02|TA111P4350|137.00    |0.00      |0.00      |0.00      |0.00      |187.00    |50.00     |50.00     |0         |6         |0         |0.00        |-0.2712   |26.50     |0                              
2021-03-02|TA111P4400|151.50    |0.00      |0.00      |0.00      |0.00      |205.00    |53.50     |53.50     |0         |9         |0         |0.00        |-0.2896   |26.55     |0                              
2021-03-02|TA111P4450|166.50    |0.00      |0.00      |0.00      |0.00      |224.00    |57.50     |57.50     |0         |5         |0         |0.00        |-0.3084   |26.60     |0                              
2021-03-02|TA111P4500|184.00    |0.00      |0.00      |0.00      |0.00      |245.50    |61.50     |61.50     |0         |11        |0         |0.00        |-0.3279   |26.66     |0                              
2021-03-02|TA111P4550|202.00    |0.00      |0.00      |0.00      |0.00      |267.00    |65.00     |65.00     |0         |7         |0         |0.00        |-0.3472   |26.72     |0                              
2021-03-02|TA111P4600|219.50    |0.00      |0.00      |0.00      |0.00      |288.50    |69.00     |69.00     |0         |13        |0         |0.00        |-0.3666   |26.78     |0                              
2021-03-02|TA111P4650|240.00    |0.00      |0.00      |0.00      |0.00      |313.00    |73.00     |73.00     |0         |9         |0         |0.00        |-0.3861   |26.85     |0                              
2021-03-02|TA111P4700|261.50    |0.00      |0.00      |0.00      |0.00      |338.50    |77.00     |77.00     |0         |7         |0         |0.00        |-0.4056   |26.92     |0                              
2021-03-02|TA111P4750|283.50    |0.00      |0.00      |0.00      |0.00      |364.50    |81.00     |81.00     |0         |7         |0         |0.00        |-0.4251   |27.00     |0                              
2021-03-02|TA111P4800|305.50    |0.00      |0.00      |0.00      |0.00      |390.00    |84.50     |84.50     |0         |11        |0         |0.00        |-0.4444   |27.07     |0                              
2021-03-02|TA111P4850|330.00    |0.00      |0.00      |0.00      |0.00      |419.00    |89.00     |89.00     |0         |6         |0         |0.00        |-0.4634   |27.16     |0                              
2021-03-02|TA111P4900|356.00    |0.00      |0.00      |0.00      |0.00      |449.00    |93.00     |93.00     |0         |3         |0         |0.00        |-0.4821   |27.25     |0                              
2021-03-02|TA111P4950|382.00    |0.00      |0.00      |0.00      |0.00      |479.00    |97.00     |97.00     |0         |7         |0         |0.00        |-0.5007   |27.35     |0                              
2021-03-02|TA111P5000|408.50    |0.00      |0.00      |0.00      |0.00      |509.00    |100.50    |100.50    |0         |4         |0         |0.00        |-0.5192   |27.45     |0                              
2021-03-02|TA111P5100|467.00    |0.00      |0.00      |0.00      |0.00      |575.00    |108.00    |108.00    |0         |7         |0         |0.00        |-0.5541   |27.67     |0                              
2021-03-02|TA111P5200|528.00    |0.00      |0.00      |0.00      |0.00      |643.50    |115.50    |115.50    |0         |3         |0         |0.00        |-0.5877   |27.92     |0                              
2021-03-02|TA111P5300|593.50    |0.00      |0.00      |0.00      |0.00      |715.50    |122.00    |122.00    |0         |0         |0         |0.00        |-0.6192   |28.22     |0                              
2021-03-02|TA111P5400|663.50    |0.00      |0.00      |0.00      |0.00      |792.00    |128.50    |128.50    |0         |3         |0         |0.00        |-0.6479   |28.55     |0                              
2021-03-02|TA111P5500|735.00    |0.00      |0.00      |0.00      |0.00      |869.50    |134.50    |134.50    |0         |4         |0         |0.00        |-0.6755   |28.94     |0                              
2021-03-02|TA111P5600|813.00    |0.00      |0.00      |0.00      |0.00      |952.50    |139.50    |139.50    |0         |4         |0         |0.00        |-0.6988   |29.40     |0                              
2021-03-02|TA111P5700|893.00    |0.00      |0.00      |0.00      |0.00      |1,037.50  |144.50    |144.50    |0         |4         |0         |0.00        |-0.7200   |29.94     |0                              
2021-03-02|TA112C3850|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-197.00   |-197.00   |0         |0         |0         |0.00        |0.8662    |26.85     |0                              
2021-03-02|TA112C3900|1,184.00  |0.00      |0.00      |0.00      |0.00      |989.50    |-194.50   |-194.50   |0         |0         |0         |0.00        |0.8527    |26.80     |0                              
2021-03-02|TA112C3950|1,141.50  |0.00      |0.00      |0.00      |0.00      |950.00    |-191.50   |-191.50   |0         |0         |0         |0.00        |0.8385    |26.76     |0                              
2021-03-02|TA112C4000|1,099.50  |0.00      |0.00      |0.00      |0.00      |911.00    |-188.50   |-188.50   |0         |0         |0         |0.00        |0.8243    |26.73     |0                              
2021-03-02|TA112C4050|1,058.00  |0.00      |0.00      |0.00      |0.00      |872.00    |-186.00   |-186.00   |0         |0         |0         |0.00        |0.8100    |26.69     |0                              
2021-03-02|TA112C4100|1,018.50  |0.00      |0.00      |0.00      |0.00      |835.50    |-183.00   |-183.00   |0         |0         |0         |0.00        |0.7937    |26.67     |0                              
2021-03-02|TA112C4150|979.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-179.50   |-179.50   |0         |0         |0         |0.00        |0.7775    |26.64     |0                              
2021-03-02|TA112C4200|940.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-176.50   |-176.50   |0         |0         |0         |0.00        |0.7614    |26.63     |0                              
2021-03-02|TA112C4250|902.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-172.50   |-172.50   |0         |0         |0         |0.00        |0.7445    |26.61     |0                              
2021-03-02|TA112C4300|866.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-169.00   |-169.00   |0         |3         |0         |0.00        |0.7266    |26.61     |0                              
2021-03-02|TA112C4350|830.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-165.00   |-165.00   |0         |7         |0         |0.00        |0.7089    |26.60     |0                              
2021-03-02|TA112C4400|794.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-161.50   |-161.50   |0         |7         |0         |0.00        |0.6912    |26.61     |0                              
2021-03-02|TA112C4450|761.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-157.50   |-157.50   |0         |10        |0         |0.00        |0.6727    |26.62     |0                              
2021-03-02|TA112C4500|729.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-154.00   |-154.00   |0         |19        |0         |0.00        |0.6539    |26.64     |0                              
2021-03-02|TA112C4550|697.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-150.00   |-150.00   |0         |6         |0         |0.00        |0.6353    |26.67     |0                              
2021-03-02|TA112C4600|665.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-146.00   |-146.00   |0         |3         |0         |0.00        |0.6167    |26.70     |0                              
2021-03-02|TA112C4650|636.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-142.00   |-142.00   |0         |3         |0         |0.00        |0.5978    |26.74     |0                              
2021-03-02|TA112C4700|608.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-137.50   |-137.50   |0         |0         |0         |0.00        |0.5790    |26.79     |0                              
2021-03-02|TA112C4750|581.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-133.50   |-133.50   |0         |9         |0         |0.00        |0.5603    |26.84     |0                              
2021-03-02|TA112C4800|554.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-130.00   |-130.00   |0         |9         |0         |0.00        |0.5417    |26.91     |0                              
2021-03-02|TA112C4850|529.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-126.00   |-126.00   |0         |6         |0         |0.00        |0.5235    |26.98     |0                              
2021-03-02|TA112C4900|505.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-121.50   |-121.50   |0         |4         |0         |0.00        |0.5055    |27.06     |0                              
2021-03-02|TA112C4950|482.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-118.00   |-118.00   |0         |7         |0         |0.00        |0.4878    |27.15     |0                              
2021-03-02|TA112C5000|460.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-114.00   |-114.00   |0         |6         |0         |0.00        |0.4702    |27.25     |0                              
2021-03-02|TA112C5100|419.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-107.00   |-107.00   |0         |13        |0         |0.00        |0.4367    |27.46     |0                              
2021-03-02|TA112C5200|382.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-99.50    |-99.50    |0         |11        |0         |0.00        |0.4049    |27.70     |0                              
2021-03-02|TA112C5300|347.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-92.50    |-92.50    |0         |10        |0         |0.00        |0.3745    |27.97     |0                              
2021-03-02|TA112C5400|319.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-86.50    |-86.50    |0         |13        |0         |0.00        |0.3473    |28.26     |0                              
2021-03-02|TA112C5500|290.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-79.50    |-79.50    |0         |7         |0         |0.00        |0.3209    |28.56     |0                              
2021-03-02|TA112C5600|266.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-75.00    |-75.00    |0         |10        |0         |0.00        |0.2969    |28.88     |0                              
2021-03-02|TA112C5700|245.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-69.00    |-69.00    |0         |11        |0         |0.00        |0.2753    |29.20     |0                              
2021-03-02|TA112P3850|50.50     |57.00     |57.00     |57.00     |57.00     |74.00     |6.50      |23.50     |3         |23        |3         |0.09        |-0.1258   |26.85     |0                              
2021-03-02|TA112P3900|57.00     |63.00     |63.00     |63.00     |63.00     |83.00     |6.00      |26.00     |3         |15        |0         |0.09        |-0.1383   |26.80     |0                              
2021-03-02|TA112P3950|65.00     |69.50     |69.50     |69.50     |69.50     |93.00     |4.50      |28.00     |4         |17        |-1        |0.15        |-0.1515   |26.76     |0                              
2021-03-02|TA112P4000|72.50     |77.00     |77.00     |77.00     |77.00     |103.50    |4.50      |31.00     |4         |12        |-1        |0.17        |-0.1648   |26.73     |0                              
2021-03-02|TA112P4050|80.00     |85.50     |86.00     |85.50     |86.00     |114.00    |6.00      |34.00     |6         |3         |-4        |0.26        |-0.1784   |26.69     |0                              
2021-03-02|TA112P4100|90.50     |96.00     |96.00     |96.00     |96.00     |127.00    |5.50      |36.50     |3         |14        |0         |0.14        |-0.1938   |26.67     |0                              
2021-03-02|TA112P4150|100.50    |0.00      |0.00      |0.00      |0.00      |140.50    |40.00     |40.00     |0         |12        |0         |0.00        |-0.2092   |26.64     |0                              
2021-03-02|TA112P4200|111.00    |0.00      |0.00      |0.00      |0.00      |154.00    |43.00     |43.00     |0         |17        |0         |0.00        |-0.2248   |26.63     |0                              
2021-03-02|TA112P4250|122.50    |0.00      |0.00      |0.00      |0.00      |169.00    |46.50     |46.50     |0         |12        |0         |0.00        |-0.2411   |26.61     |0                              
2021-03-02|TA112P4300|136.00    |0.00      |0.00      |0.00      |0.00      |186.00    |50.00     |50.00     |0         |9         |0         |0.00        |-0.2584   |26.61     |0                              
2021-03-02|TA112P4350|149.50    |0.00      |0.00      |0.00      |0.00      |203.00    |53.50     |53.50     |0         |9         |0         |0.00        |-0.2757   |26.60     |0                              
2021-03-02|TA112P4400|163.00    |0.00      |0.00      |0.00      |0.00      |220.00    |57.00     |57.00     |0         |8         |0         |0.00        |-0.2930   |26.61     |0                              
2021-03-02|TA112P4450|179.00    |0.00      |0.00      |0.00      |0.00      |239.50    |60.50     |60.50     |0         |9         |0         |0.00        |-0.3111   |26.62     |0                              
2021-03-02|TA112P4500|196.00    |0.00      |0.00      |0.00      |0.00      |260.50    |64.50     |64.50     |0         |17        |0         |0.00        |-0.3295   |26.64     |0                              
2021-03-02|TA112P4550|213.50    |0.00      |0.00      |0.00      |0.00      |282.00    |68.50     |68.50     |0         |14        |0         |0.00        |-0.3479   |26.67     |0                              
2021-03-02|TA112P4600|231.00    |0.00      |0.00      |0.00      |0.00      |303.00    |72.00     |72.00     |0         |3         |0         |0.00        |-0.3664   |26.70     |0                              
2021-03-02|TA112P4650|251.00    |0.00      |0.00      |0.00      |0.00      |327.50    |76.50     |76.50     |0         |3         |0         |0.00        |-0.3850   |26.74     |0                              
2021-03-02|TA112P4700|272.50    |0.00      |0.00      |0.00      |0.00      |353.00    |80.50     |80.50     |0         |6         |0         |0.00        |-0.4036   |26.79     |0                              
2021-03-02|TA112P4750|294.50    |0.00      |0.00      |0.00      |0.00      |378.50    |84.00     |84.00     |0         |7         |0         |0.00        |-0.4223   |26.84     |0                              
2021-03-02|TA112P4800|316.00    |0.00      |0.00      |0.00      |0.00      |404.50    |88.50     |88.50     |0         |3         |0         |0.00        |-0.4409   |26.91     |0                              
2021-03-02|TA112P4850|340.00    |0.00      |0.00      |0.00      |0.00      |432.50    |92.50     |92.50     |0         |3         |0         |0.00        |-0.4591   |26.98     |0                              
2021-03-02|TA112P4900|366.00    |0.00      |0.00      |0.00      |0.00      |462.50    |96.50     |96.50     |0         |3         |0         |0.00        |-0.4770   |27.06     |0                              
2021-03-02|TA112P4950|392.50    |0.00      |0.00      |0.00      |0.00      |492.50    |100.00    |100.00    |0         |7         |0         |0.00        |-0.4949   |27.15     |0                              
2021-03-02|TA112P5000|418.50    |0.00      |0.00      |0.00      |0.00      |522.50    |104.00    |104.00    |0         |7         |0         |0.00        |-0.5126   |27.25     |0                              
2021-03-02|TA112P5100|476.50    |0.00      |0.00      |0.00      |0.00      |588.00    |111.50    |111.50    |0         |4         |0         |0.00        |-0.5464   |27.46     |0                              
2021-03-02|TA112P5200|537.50    |0.00      |0.00      |0.00      |0.00      |656.50    |119.00    |119.00    |0         |4         |0         |0.00        |-0.5787   |27.70     |0                              
2021-03-02|TA112P5300|601.00    |0.00      |0.00      |0.00      |0.00      |727.00    |126.00    |126.00    |0         |3         |0         |0.00        |-0.6098   |27.97     |0                              
2021-03-02|TA112P5400|670.50    |0.00      |0.00      |0.00      |0.00      |803.00    |132.50    |132.50    |0         |3         |0         |0.00        |-0.6376   |28.26     |0                              
2021-03-02|TA112P5500|740.50    |0.00      |0.00      |0.00      |0.00      |879.50    |139.00    |139.00    |0         |3         |0         |0.00        |-0.6648   |28.56     |0                              
2021-03-02|TA112P5600|815.00    |0.00      |0.00      |0.00      |0.00      |959.00    |144.00    |144.00    |0         |6         |0         |0.00        |-0.6897   |28.88     |0                              
2021-03-02|TA112P5700|892.00    |0.00      |0.00      |0.00      |0.00      |1,041.50  |149.50    |149.50    |0         |7         |0         |0.00        |-0.7121   |29.20     |0                              
2021-03-02|TA201C3900|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.8628    |25.50     |0                              
2021-03-02|TA201C3950|1,144.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-149.50   |-149.50   |0         |0         |0         |0.00        |0.8481    |25.54     |0                              
2021-03-02|TA201C4000|1,102.50  |0.00      |0.00      |0.00      |0.00      |956.00    |-146.50   |-146.50   |0         |0         |0         |0.00        |0.8335    |25.58     |0                              
2021-03-02|TA201C4050|1,062.00  |0.00      |0.00      |0.00      |0.00      |917.50    |-144.50   |-144.50   |0         |0         |0         |0.00        |0.8189    |25.63     |0                              
2021-03-02|TA201C4100|1,023.50  |0.00      |0.00      |0.00      |0.00      |881.00    |-142.50   |-142.50   |0         |0         |0         |0.00        |0.8034    |25.69     |0                              
2021-03-02|TA201C4150|985.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-139.50   |-139.50   |0         |0         |0         |0.00        |0.7870    |25.75     |0                              
2021-03-02|TA201C4200|947.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-136.00   |-136.00   |0         |0         |0         |0.00        |0.7707    |25.82     |0                              
2021-03-02|TA201C4250|911.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-135.00   |-135.00   |0         |0         |0         |0.00        |0.7546    |25.89     |0                              
2021-03-02|TA201C4300|876.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-131.50   |-131.50   |0         |0         |0         |0.00        |0.7371    |25.96     |0                              
2021-03-02|TA201C4350|841.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-128.00   |-128.00   |0         |5         |0         |0.00        |0.7196    |26.04     |0                              
2021-03-02|TA201C4400|807.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-124.50   |-124.50   |0         |13        |0         |0.00        |0.7022    |26.12     |0                              
2021-03-02|TA201C4450|776.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-124.00   |-124.00   |0         |6         |0         |0.00        |0.6850    |26.20     |0                              
2021-03-02|TA201C4500|745.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-120.50   |-120.50   |0         |36        |0         |0.00        |0.6669    |26.28     |0                              
2021-03-02|TA201C4550|714.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-116.50   |-116.50   |0         |16        |0         |0.00        |0.6489    |26.36     |0                              
2021-03-02|TA201C4600|683.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-112.50   |-112.50   |0         |3         |0         |0.00        |0.6312    |26.45     |0                              
2021-03-02|TA201C4650|656.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-112.50   |-112.50   |0         |11        |0         |0.00        |0.6137    |26.53     |0                              
2021-03-02|TA201C4700|629.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-108.50   |-108.50   |0         |10        |0         |0.00        |0.5958    |26.61     |0                              
2021-03-02|TA201C4750|602.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-104.50   |-104.50   |0         |11        |0         |0.00        |0.5781    |26.70     |0                              
2021-03-02|TA201C4800|576.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-101.00   |-101.00   |0         |12        |0         |0.00        |0.5607    |26.78     |0                              
2021-03-02|TA201C4850|552.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-99.50    |-99.50    |0         |10        |0         |0.00        |0.5434    |26.87     |0                              
2021-03-02|TA201C4900|529.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-97.50    |-97.50    |0         |3         |0         |0.00        |0.5263    |26.95     |0                              
2021-03-02|TA201C4950|506.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-93.50    |-93.50    |0         |6         |0         |0.00        |0.5096    |27.03     |0                              
2021-03-02|TA201C5000|483.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-90.00    |-90.00    |0         |9         |0         |0.00        |0.4930    |27.12     |0                              
2021-03-02|TA201C5100|442.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-86.50    |-86.50    |0         |3         |0         |0.00        |0.4602    |27.28     |0                              
2021-03-02|TA201C5200|404.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-79.50    |-79.50    |0         |6         |0         |0.00        |0.4296    |27.44     |0                              
2021-03-02|TA201C5300|367.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-73.00    |-73.00    |0         |21        |0         |0.00        |0.3997    |27.60     |0                              
2021-03-02|TA201C5400|337.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-70.50    |-70.50    |0         |9         |0         |0.00        |0.3712    |27.76     |0                              
2021-03-02|TA201C5500|307.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-64.50    |-64.50    |0         |7         |0         |0.00        |0.3448    |27.91     |0                              
2021-03-02|TA201C5600|279.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-60.00    |-60.00    |0         |7         |0         |0.00        |0.3189    |28.06     |0                              
2021-03-02|TA201C5700|255.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-57.00    |-57.00    |0         |14        |0         |0.00        |0.2952    |28.21     |0                              
2021-03-02|TA201P3900|58.50     |69.50     |312.00    |69.50     |89.50     |77.00     |31.00     |18.50     |5         |22        |3         |0.31        |-0.1284   |25.50     |0                              
2021-03-02|TA201P3950|66.50     |78.00     |78.00     |78.00     |78.00     |87.50     |11.50     |21.00     |6         |14        |0         |0.25        |-0.1418   |25.54     |0                              
2021-03-02|TA201P4000|75.00     |80.50     |105.50    |80.50     |105.50    |98.50     |30.50     |23.50     |18        |61        |-3        |0.77        |-0.1553   |25.58     |0                              
2021-03-02|TA201P4050|84.00     |98.00     |98.00     |98.00     |98.00     |109.50    |14.00     |25.50     |3         |9         |0         |0.15        |-0.1689   |25.63     |0                              
2021-03-02|TA201P4100|95.00     |0.00      |0.00      |0.00      |0.00      |122.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.1835   |25.69     |0                              
2021-03-02|TA201P4150|106.00    |0.00      |0.00      |0.00      |0.00      |136.50    |30.50     |30.50     |0         |23        |0         |0.00        |-0.1990   |25.75     |0                              
2021-03-02|TA201P4200|117.50    |0.00      |0.00      |0.00      |0.00      |151.00    |33.50     |33.50     |0         |19        |0         |0.00        |-0.2145   |25.82     |0                              
2021-03-02|TA201P4250|131.00    |0.00      |0.00      |0.00      |0.00      |165.50    |34.50     |34.50     |0         |7         |0         |0.00        |-0.2300   |25.89     |0                              
2021-03-02|TA201P4300|145.50    |0.00      |0.00      |0.00      |0.00      |183.00    |37.50     |37.50     |0         |16        |0         |0.00        |-0.2468   |25.96     |0                              
2021-03-02|TA201P4350|160.00    |0.00      |0.00      |0.00      |0.00      |201.00    |41.00     |41.00     |0         |10        |0         |0.00        |-0.2637   |26.04     |0                              
2021-03-02|TA201P4400|174.50    |0.00      |0.00      |0.00      |0.00      |219.50    |45.00     |45.00     |0         |20        |0         |0.00        |-0.2805   |26.12     |0                              
2021-03-02|TA201P4450|193.00    |0.00      |0.00      |0.00      |0.00      |237.50    |44.50     |44.50     |0         |14        |0         |0.00        |-0.2974   |26.20     |0                              
2021-03-02|TA201P4500|211.00    |0.00      |0.00      |0.00      |0.00      |260.00    |49.00     |49.00     |0         |22        |0         |0.00        |-0.3150   |26.28     |0                              
2021-03-02|TA201P4550|229.50    |0.00      |0.00      |0.00      |0.00      |282.00    |52.50     |52.50     |0         |23        |0         |0.00        |-0.3326   |26.36     |0                              
2021-03-02|TA201P4600|247.50    |0.00      |0.00      |0.00      |0.00      |304.00    |56.50     |56.50     |0         |25        |0         |0.00        |-0.3501   |26.45     |0                              
2021-03-02|TA201P4650|270.00    |0.00      |0.00      |0.00      |0.00      |326.00    |56.00     |56.00     |0         |23        |0         |0.00        |-0.3675   |26.53     |0                              
2021-03-02|TA201P4700|292.00    |0.00      |0.00      |0.00      |0.00      |352.00    |60.00     |60.00     |0         |20        |0         |0.00        |-0.3851   |26.61     |0                              
2021-03-02|TA201P4750|314.50    |0.00      |0.00      |0.00      |0.00      |378.50    |64.00     |64.00     |0         |20        |0         |0.00        |-0.4026   |26.70     |0                              
2021-03-02|TA201P4800|336.50    |0.00      |0.00      |0.00      |0.00      |404.50    |68.00     |68.00     |0         |20        |0         |0.00        |-0.4200   |26.78     |0                              
2021-03-02|TA201P4850|361.50    |0.00      |0.00      |0.00      |0.00      |430.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.4373   |26.87     |0                              
2021-03-02|TA201P4900|388.00    |0.00      |0.00      |0.00      |0.00      |459.00    |71.00     |71.00     |0         |6         |0         |0.00        |-0.4544   |26.95     |0                              
2021-03-02|TA201P4950|414.00    |0.00      |0.00      |0.00      |0.00      |489.00    |75.00     |75.00     |0         |3         |0         |0.00        |-0.4711   |27.03     |0                              
2021-03-02|TA201P5000|440.50    |0.00      |0.00      |0.00      |0.00      |519.00    |78.50     |78.50     |0         |3         |0         |0.00        |-0.4877   |27.12     |0                              
2021-03-02|TA201P5100|497.00    |0.00      |0.00      |0.00      |0.00      |579.50    |82.50     |82.50     |0         |3         |0         |0.00        |-0.5209   |27.28     |0                              
2021-03-02|TA201P5200|557.50    |0.00      |0.00      |0.00      |0.00      |646.50    |89.00     |89.00     |0         |3         |0         |0.00        |-0.5518   |27.44     |0                              
2021-03-02|TA201P5300|618.50    |0.00      |0.00      |0.00      |0.00      |714.50    |96.00     |96.00     |0         |7         |0         |0.00        |-0.5823   |27.60     |0                              
2021-03-02|TA201P5400|686.00    |0.00      |0.00      |0.00      |0.00      |784.50    |98.50     |98.50     |0         |3         |0         |0.00        |-0.6116   |27.76     |0                              
2021-03-02|TA201P5500|754.00    |0.00      |0.00      |0.00      |0.00      |859.00    |105.00    |105.00    |0         |3         |0         |0.00        |-0.6386   |27.91     |0                              
2021-03-02|TA201P5600|824.50    |0.00      |0.00      |0.00      |0.00      |933.50    |109.00    |109.00    |0         |3         |0         |0.00        |-0.6655   |28.06     |0                              
2021-03-02|TA201P5700|899.00    |950.00    |950.00    |950.00    |950.00    |1,011.50  |51.00     |112.50    |1         |5         |1         |0.48        |-0.6902   |28.21     |0                              
2021-03-02|TA202C4750|652.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-146.50   |-146.50   |0         |0         |0         |0.00        |0.5694    |26.59     |0                              
2021-03-02|TA202C4800|624.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-142.50   |-142.50   |0         |0         |0         |0.00        |0.5527    |26.59     |0                              
2021-03-02|TA202C4850|597.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-139.00   |-139.00   |0         |0         |0         |0.00        |0.5360    |26.59     |0                              
2021-03-02|TA202C4900|572.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-134.50   |-134.50   |0         |0         |0         |0.00        |0.5197    |26.59     |0                              
2021-03-02|TA202C4950|548.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-131.00   |-131.00   |0         |0         |0         |0.00        |0.5034    |26.59     |0                              
2021-03-02|TA202C5000|524.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-127.00   |-127.00   |0         |0         |0         |0.00        |0.4872    |26.59     |0                              
2021-03-02|TA202C5100|477.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-119.50   |-119.50   |0         |0         |0         |0.00        |0.4550    |26.59     |0                              
2021-03-02|TA202C5200|437.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-112.00   |-112.00   |0         |0         |0         |0.00        |0.4245    |26.59     |0                              
2021-03-02|TA202C5300|397.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.3943    |26.59     |0                              
2021-03-02|TA202C5400|361.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.3656    |26.59     |0                              
2021-03-02|TA202C5500|328.00    |296.50    |296.50    |296.50    |296.50    |237.00    |-31.50    |-91.00    |3         |3         |3         |0.44        |0.3384    |26.59     |0                              
2021-03-02|TA202C5600|295.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.3112    |26.59     |0                              
2021-03-02|TA202C5700|268.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.2871    |26.59     |0                              
2021-03-02|TA202P4750|321.50    |0.00      |0.00      |0.00      |0.00      |410.00    |88.50     |88.50     |0         |0         |0         |0.00        |-0.4092   |26.59     |0                              
2021-03-02|TA202P4800|342.50    |0.00      |0.00      |0.00      |0.00      |435.00    |92.50     |92.50     |0         |0         |0         |0.00        |-0.4259   |26.59     |0                              
2021-03-02|TA202P4850|364.00    |0.00      |0.00      |0.00      |0.00      |460.00    |96.00     |96.00     |0         |0         |0         |0.00        |-0.4427   |26.59     |0                              
2021-03-02|TA202P4900|389.00    |0.00      |0.00      |0.00      |0.00      |489.00    |100.00    |100.00    |0         |0         |0         |0.00        |-0.4589   |26.59     |0                              
2021-03-02|TA202P4950|413.50    |0.00      |0.00      |0.00      |0.00      |517.50    |104.00    |104.00    |0         |0         |0         |0.00        |-0.4752   |26.59     |0                              
2021-03-02|TA202P5000|438.50    |0.00      |0.00      |0.00      |0.00      |546.50    |108.00    |108.00    |0         |0         |0         |0.00        |-0.4916   |26.59     |0                              
2021-03-02|TA202P5100|489.50    |0.00      |0.00      |0.00      |0.00      |604.50    |115.00    |115.00    |0         |0         |0         |0.00        |-0.5242   |26.59     |0                              
2021-03-02|TA202P5200|546.50    |0.00      |0.00      |0.00      |0.00      |669.50    |123.00    |123.00    |0         |0         |0         |0.00        |-0.5550   |26.59     |0                              
2021-03-02|TA202P5300|604.50    |0.00      |0.00      |0.00      |0.00      |735.00    |130.50    |130.50    |0         |0         |0         |0.00        |-0.5860   |26.59     |0                              
2021-03-02|TA202P5400|666.00    |0.00      |0.00      |0.00      |0.00      |803.50    |137.50    |137.50    |0         |0         |0         |0.00        |-0.6155   |26.59     |0                              
2021-03-02|TA202P5500|731.00    |0.00      |0.00      |0.00      |0.00      |875.50    |144.50    |144.50    |0         |0         |0         |0.00        |-0.6436   |26.59     |0                              
2021-03-02|TA202P5600|796.50    |0.00      |0.00      |0.00      |0.00      |948.00    |151.50    |151.50    |0         |0         |0         |0.00        |-0.6720   |26.59     |0                              
2021-03-02|TA202P5700|867.50    |0.00      |0.00      |0.00      |0.00      |1,025.50  |158.00    |158.00    |0         |0         |0         |0.00        |-0.6973   |26.59     |0                              
2021-03-02|ZC104C530|79.70     |0.00      |0.00      |0.00      |0.00      |89.40     |9.70      |9.70      |0         |0         |0         |0.00        |1.0000    |70.85     |0                              
2021-03-02|ZC104C540|69.70     |0.00      |0.00      |0.00      |0.00      |79.40     |9.70      |9.70      |0         |0         |0         |0.00        |1.0000    |70.85     |0                              
2021-03-02|ZC104C550|59.80     |0.00      |0.00      |0.00      |0.00      |69.40     |9.60      |9.60      |0         |0         |0         |0.00        |0.9995    |70.85     |0                              
2021-03-02|ZC104C560|49.90     |0.00      |0.00      |0.00      |0.00      |59.40     |9.50      |9.50      |0         |0         |0         |0.00        |0.9971    |70.85     |0                              
2021-03-02|ZC104C570|40.10     |0.00      |0.00      |0.00      |0.00      |49.50     |9.40      |9.40      |0         |1         |0         |0.00        |0.9924    |66.38     |0                              
2021-03-02|ZC104C580|30.60     |0.00      |0.00      |0.00      |0.00      |39.60     |9.00      |9.00      |0         |1         |0         |0.00        |0.9800    |61.97     |0                              
2021-03-02|ZC104C590|21.60     |0.00      |0.00      |0.00      |0.00      |29.80     |8.20      |8.20      |0         |10        |0         |0.00        |0.9486    |57.79     |0                              
2021-03-02|ZC104C600|13.60     |20.70     |20.70     |13.60     |20.60     |20.50     |7.00      |6.90      |4         |35        |-2        |0.69        |0.8721    |54.19     |0                              
2021-03-02|ZC104C610|7.50      |14.00     |14.50     |9.00      |14.50     |12.40     |7.00      |4.90      |56        |60        |-6        |5.59        |0.7186    |51.77     |0                              
2021-03-02|ZC104C620|3.70      |6.90      |7.50      |4.00      |7.00      |6.40      |3.30      |2.70      |43        |95        |1         |2.32        |0.4910    |51.37     |0                              
2021-03-02|ZC104C630|1.70      |3.10      |4.70      |0.80      |2.80      |2.90      |1.10      |1.20      |156       |231       |-25       |3.42        |0.2762    |53.52     |0                              
2021-03-02|ZC104C640|0.80      |2.00      |2.00      |0.80      |0.90      |1.40      |0.10      |0.60      |48        |87        |-6        |0.54        |0.1432    |57.84     |0                              
2021-03-02|ZC104C650|0.40      |0.20      |0.20      |0.20      |0.20      |0.70      |-0.20     |0.30      |2         |157       |0         |0.00        |0.0749    |63.37     |0                              
2021-03-02|ZC104C660|0.20      |0.00      |0.00      |0.00      |0.00      |0.40      |0.20      |0.20      |0         |50        |0         |0.00        |0.0412    |69.31     |0                              
2021-03-02|ZC104C670|0.10      |0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |5         |47        |0         |0.01        |0.0234    |75.22     |0                              
2021-03-02|ZC104C680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0139    |80.93     |0                              
2021-03-02|ZC104C690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0086    |86.37     |0                              
2021-03-02|ZC104C700|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |13        |39        |6         |0.01        |0.0055    |91.53     |0                              
2021-03-02|ZC104C710|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0035    |96.42     |0                              
2021-03-02|ZC104C720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0021    |100.00    |0                              
2021-03-02|ZC104C730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0009    |100.00    |0                              
2021-03-02|ZC104C740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |76        |0         |0.00        |0.0003    |100.00    |0                              
2021-03-02|ZC104C750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |94        |0         |0.00        |0.0001    |100.00    |0                              
2021-03-02|ZC104C760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |158       |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|ZC104C770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |99        |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|ZC104C780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|ZC104C790|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |66        |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|ZC104C800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|ZC104C810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|ZC104C820|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |65        |0         |0.00        |0.0000    |100.00    |0                              
2021-03-02|ZC104P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2         |0         |0.00        |-0.0000   |70.85     |0                              
2021-03-02|ZC104P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0001   |70.85     |0                              
2021-03-02|ZC104P550|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |19        |0         |0.00        |-0.0005   |70.85     |0                              
2021-03-02|ZC104P560|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |29        |0         |0.00        |-0.0030   |70.85     |0                              
2021-03-02|ZC104P570|0.60      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.50     |-0.50     |13        |47        |5         |0.01        |-0.0076   |66.38     |0                              
2021-03-02|ZC104P580|1.00      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.90     |-0.80     |1         |73        |1         |0.00        |-0.0200   |61.97     |0                              
2021-03-02|ZC104P590|2.00      |0.90      |0.90      |0.20      |0.30      |0.40      |-1.70     |-1.60     |16        |105       |14        |0.06        |-0.0514   |57.79     |0                              
2021-03-02|ZC104P600|4.00      |1.80      |1.90      |0.60      |0.70      |1.10      |-3.30     |-2.90     |15        |61        |-2        |0.20        |-0.1278   |54.19     |0                              
2021-03-02|ZC104P610|7.90      |3.10      |4.40      |2.10      |2.20      |3.00      |-5.70     |-4.90     |28        |45        |-13       |0.85        |-0.2813   |51.77     |0                              
2021-03-02|ZC104P620|14.10     |7.00      |7.50      |5.90      |5.90      |7.00      |-8.20     |-7.10     |17        |33        |-4        |1.19        |-0.5089   |51.37     |0                              
2021-03-02|ZC104P630|22.10     |12.40     |12.40     |12.40     |12.40     |13.50     |-9.70     |-8.60     |4         |24        |-3        |0.50        |-0.7237   |53.52     |0                              
2021-03-02|ZC104P640|31.20     |0.00      |0.00      |0.00      |0.00      |22.00     |-9.20     |-9.20     |0         |104       |0         |0.00        |-0.8567   |57.84     |0                              
2021-03-02|ZC104P650|40.80     |0.00      |0.00      |0.00      |0.00      |31.30     |-9.50     |-9.50     |0         |56        |0         |0.00        |-0.9251   |63.37     |0                              
2021-03-02|ZC104P660|50.60     |0.00      |0.00      |0.00      |0.00      |41.00     |-9.60     |-9.60     |0         |44        |0         |0.00        |-0.9588   |69.31     |0                              
2021-03-02|ZC104P670|60.50     |0.00      |0.00      |0.00      |0.00      |50.80     |-9.70     |-9.70     |0         |28        |0         |0.00        |-0.9766   |75.22     |0                              
2021-03-02|ZC104P680|70.50     |0.00      |0.00      |0.00      |0.00      |60.70     |-9.80     |-9.80     |0         |32        |0         |0.00        |-0.9861   |80.93     |0                              
2021-03-02|ZC104P690|80.40     |0.00      |0.00      |0.00      |0.00      |70.70     |-9.70     |-9.70     |0         |22        |0         |0.00        |-0.9915   |86.37     |0                              
2021-03-02|ZC104P700|90.40     |0.00      |0.00      |0.00      |0.00      |80.70     |-9.70     |-9.70     |0         |24        |0         |0.00        |-0.9946   |91.53     |0                              
2021-03-02|ZC104P710|100.40    |0.00      |0.00      |0.00      |0.00      |90.60     |-9.80     |-9.80     |0         |29        |0         |0.00        |-0.9965   |96.42     |0                              
2021-03-02|ZC104P720|110.40    |0.00      |0.00      |0.00      |0.00      |100.60    |-9.80     |-9.80     |0         |28        |0         |0.00        |-0.9980   |100.00    |0                              
2021-03-02|ZC104P730|120.40    |0.00      |0.00      |0.00      |0.00      |110.60    |-9.80     |-9.80     |0         |11        |0         |0.00        |-0.9993   |100.00    |0                              
2021-03-02|ZC104P740|130.40    |0.00      |0.00      |0.00      |0.00      |120.60    |-9.80     |-9.80     |0         |9         |0         |0.00        |-0.9998   |100.00    |0                              
2021-03-02|ZC104P750|140.40    |0.00      |0.00      |0.00      |0.00      |130.60    |-9.80     |-9.80     |0         |14        |0         |0.00        |-1.0000   |100.00    |0                              
2021-03-02|ZC104P760|150.40    |0.00      |0.00      |0.00      |0.00      |140.60    |-9.80     |-9.80     |0         |21        |0         |0.00        |-1.0000   |100.00    |0                              
2021-03-02|ZC104P770|160.40    |0.00      |0.00      |0.00      |0.00      |150.60    |-9.80     |-9.80     |0         |19        |0         |0.00        |-1.0000   |100.00    |0                              
2021-03-02|ZC104P780|170.40    |0.00      |0.00      |0.00      |0.00      |160.60    |-9.80     |-9.80     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-03-02|ZC104P790|180.40    |0.00      |0.00      |0.00      |0.00      |170.60    |-9.80     |-9.80     |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2021-03-02|ZC104P800|190.40    |0.00      |0.00      |0.00      |0.00      |180.60    |-9.80     |-9.80     |0         |4         |0         |0.00        |-1.0000   |100.00    |0                              
2021-03-02|ZC104P810|200.40    |0.00      |0.00      |0.00      |0.00      |190.60    |-9.80     |-9.80     |0         |4         |0         |0.00        |-1.0000   |100.00    |0                              
2021-03-02|ZC104P820|210.40    |0.00      |0.00      |0.00      |0.00      |200.60    |-9.80     |-9.80     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-03-02|ZC105C500|122.60    |0.00      |0.00      |0.00      |0.00      |134.20    |11.60     |11.60     |0         |24        |0         |0.00        |0.9744    |40.82     |0                              
2021-03-02|ZC105C510|112.90    |0.00      |0.00      |0.00      |0.00      |124.50    |11.60     |11.60     |0         |3         |0         |0.00        |0.9663    |39.85     |0                              
2021-03-02|ZC105C520|103.40    |120.00    |120.00    |120.00    |120.00    |114.80    |16.60     |11.40     |1         |8         |0         |1.20        |0.9558    |38.91     |0                              
2021-03-02|ZC105C530|94.00     |0.00      |0.00      |0.00      |0.00      |105.30    |11.30     |11.30     |0         |22        |0         |0.00        |0.9422    |38.02     |0                              
2021-03-02|ZC105C540|84.80     |0.00      |0.00      |0.00      |0.00      |95.90     |11.10     |11.10     |0         |20        |0         |0.00        |0.9261    |37.17     |0                              
2021-03-02|ZC105C550|75.80     |91.70     |92.00     |91.70     |92.00     |86.70     |16.20     |10.90     |30        |42        |-12       |27.38       |0.9045    |36.39     |0                              
2021-03-02|ZC105C560|67.10     |73.30     |79.90     |73.30     |79.90     |77.80     |12.80     |10.70     |19        |177       |-14       |14.43       |0.8784    |35.67     |0                              
2021-03-02|ZC105C570|58.90     |70.90     |70.90     |65.00     |70.40     |69.10     |11.50     |10.20     |34        |205       |-4        |24.03       |0.8475    |35.04     |0                              
2021-03-02|ZC105C580|51.20     |62.10     |65.10     |55.10     |65.10     |60.80     |13.90     |9.60      |87        |175       |-23       |51.59       |0.8098    |34.49     |0                              
2021-03-02|ZC105C590|44.10     |54.50     |57.50     |46.60     |54.70     |53.10     |10.60     |9.00      |159       |231       |-50       |83.25       |0.7653    |34.04     |0                              
2021-03-02|ZC105C600|37.50     |45.00     |49.70     |39.20     |49.70     |45.80     |12.20     |8.30      |416       |835       |-153      |188.60      |0.7154    |33.71     |0                              
2021-03-02|ZC105C610|31.60     |38.30     |42.80     |33.90     |40.40     |39.10     |8.80      |7.50      |274       |437       |-60       |107.53      |0.6606    |33.48     |1                              
2021-03-02|ZC105C620|26.50     |33.80     |36.80     |27.80     |36.40     |33.10     |9.90      |6.60      |858       |1,365     |-170      |290.85      |0.6018    |33.38     |0                              
2021-03-02|ZC105C630|22.10     |28.60     |31.00     |23.20     |31.00     |27.90     |8.90      |5.80      |941       |1,211     |-173      |262.72      |0.5410    |33.40     |0                              
2021-03-02|ZC105C640|18.30     |22.90     |26.20     |19.00     |26.00     |23.30     |7.70      |5.00      |1,356     |830       |-85       |316.39      |0.4808    |33.54     |0                              
2021-03-02|ZC105C650|15.00     |20.90     |22.30     |16.00     |22.00     |19.30     |7.00      |4.30      |6,162     |6,201     |-1,093    |1,218.42    |0.4226    |33.78     |0                              
2021-03-02|ZC105C660|12.40     |16.50     |18.30     |12.60     |18.20     |16.00     |5.80      |3.60      |1,412     |1,789     |-325      |234.85      |0.3678    |34.13     |0                              
2021-03-02|ZC105C670|10.30     |13.60     |15.20     |10.20     |15.00     |13.30     |4.70      |3.00      |1,019     |2,092     |-94       |137.90      |0.3189    |34.57     |0                              
2021-03-02|ZC105C680|8.50      |11.00     |12.90     |8.50      |12.30     |11.10     |3.80      |2.60      |1,373     |1,618     |152       |154.79      |0.2746    |35.09     |0                              
2021-03-02|ZC105C690|7.10      |9.40      |11.00     |7.50      |10.30     |9.20      |3.20      |2.10      |1,671     |1,065     |-350      |164.67      |0.2355    |35.68     |0                              
2021-03-02|ZC105C700|5.90      |7.80      |9.40      |6.00      |9.30      |7.70      |3.40      |1.80      |9,399     |7,864     |-1,078    |758.15      |0.2027    |36.31     |0                              
2021-03-02|ZC105C710|5.00      |6.60      |7.80      |4.80      |7.10      |6.40      |2.10      |1.40      |910       |1,140     |-226      |59.00       |0.1728    |36.99     |0                              
2021-03-02|ZC105C720|4.20      |5.30      |6.30      |4.40      |6.10      |5.50      |1.90      |1.30      |546       |656       |-95       |30.52       |0.1495    |37.71     |0                              
2021-03-02|ZC105C730|3.50      |5.00      |5.40      |3.40      |5.00      |4.60      |1.50      |1.10      |166       |549       |-25       |7.78        |0.1277    |38.45     |0                              
2021-03-02|ZC105C740|3.00      |3.90      |4.70      |3.00      |4.10      |4.00      |1.10      |1.00      |513       |1,380     |-93       |19.07       |0.1110    |39.20     |0                              
2021-03-02|ZC105C750|2.60      |3.30      |4.00      |2.40      |3.30      |3.40      |0.70      |0.80      |100       |904       |28        |3.32        |0.0957    |39.96     |0                              
2021-03-02|ZC105C760|2.20      |2.70      |3.40      |2.20      |2.70      |2.90      |0.50      |0.70      |30        |657       |-1        |0.89        |0.0830    |40.73     |0                              
2021-03-02|ZC105C770|1.90      |2.70      |2.70      |1.90      |2.20      |2.50      |0.30      |0.60      |20        |697       |0         |0.45        |0.0726    |41.50     |0                              
2021-03-02|ZC105C780|1.70      |2.10      |2.60      |1.70      |2.40      |2.20      |0.70      |0.50      |1,190     |4,537     |-94       |25.86       |0.0627    |42.27     |0                              
2021-03-02|ZC105C790|1.40      |1.80      |2.00      |1.20      |1.80      |1.90      |0.40      |0.50      |1,399     |3,782     |-128      |24.32       |0.0554    |43.04     |0                              
2021-03-02|ZC105P500|0.80      |0.80      |1.00      |0.70      |0.70      |0.80      |-0.10     |0.00      |750       |3,542     |-137      |5.83        |-0.0260   |40.82     |0                              
2021-03-02|ZC105P510|1.20      |1.10      |1.10      |0.80      |0.80      |1.10      |-0.40     |-0.10     |51        |482       |-12       |0.53        |-0.0338   |39.85     |0                              
2021-03-02|ZC105P520|1.60      |1.40      |1.60      |1.20      |1.20      |1.40      |-0.40     |-0.20     |217       |705       |56        |3.07        |-0.0439   |38.91     |0                              
2021-03-02|ZC105P530|2.20      |1.50      |1.80      |1.40      |1.40      |1.90      |-0.80     |-0.30     |325       |1,009     |9         |5.13        |-0.0572   |38.02     |0                              
2021-03-02|ZC105P540|3.00      |2.20      |2.50      |1.80      |1.90      |2.50      |-1.10     |-0.50     |290       |1,382     |-15       |6.15        |-0.0729   |37.17     |0                              
2021-03-02|ZC105P550|4.00      |3.40      |3.60      |2.50      |2.70      |3.30      |-1.30     |-0.70     |1,635     |4,428     |-122      |47.48       |-0.0941   |36.39     |0                              
2021-03-02|ZC105P560|5.30      |4.40      |4.50      |3.40      |3.50      |4.40      |-1.80     |-0.90     |671       |1,048     |-27       |26.15       |-0.1199   |35.67     |0                              
2021-03-02|ZC105P570|7.10      |5.40      |6.20      |4.50      |4.60      |5.70      |-2.50     |-1.40     |733       |1,492     |68        |40.09       |-0.1506   |35.04     |0                              
2021-03-02|ZC105P580|9.30      |7.30      |8.10      |6.00      |6.20      |7.40      |-3.10     |-1.90     |548       |1,602     |-31       |38.16       |-0.1881   |34.49     |0                              
2021-03-02|ZC105P590|12.20     |9.50      |10.80     |8.00      |8.00      |9.60      |-4.20     |-2.60     |488       |1,192     |-2        |46.05       |-0.2323   |34.04     |0                              
2021-03-02|ZC105P600|15.60     |7.80      |14.00     |7.80      |10.40     |12.30     |-5.20     |-3.30     |1,416     |3,787     |-74       |170.73      |-0.2820   |33.71     |0                              
2021-03-02|ZC105P610|19.60     |16.20     |17.60     |13.50     |13.50     |15.60     |-6.10     |-4.00     |351       |850       |12        |53.58       |-0.3367   |33.48     |0                              
2021-03-02|ZC105P620|24.50     |23.90     |23.90     |17.20     |17.20     |19.50     |-7.30     |-5.00     |469       |854       |-11       |91.23       |-0.3954   |33.38     |0                              
2021-03-02|ZC105P630|30.00     |24.00     |27.50     |21.50     |21.50     |24.30     |-8.50     |-5.70     |250       |583       |-29       |60.61       |-0.4562   |33.40     |0                              
2021-03-02|ZC105P640|36.20     |29.00     |33.20     |26.70     |26.70     |29.70     |-9.50     |-6.50     |270       |376       |-48       |79.85       |-0.5164   |33.54     |0                              
2021-03-02|ZC105P650|42.90     |37.40     |39.60     |32.40     |32.40     |35.70     |-10.50    |-7.20     |286       |1,055     |60        |102.75      |-0.5746   |33.78     |0                              
2021-03-02|ZC105P660|50.30     |42.20     |46.60     |38.30     |38.30     |42.30     |-12.00    |-8.00     |209       |510       |-10       |89.04       |-0.6295   |34.13     |0                              
2021-03-02|ZC105P670|58.20     |49.30     |55.10     |46.50     |46.50     |49.60     |-11.70    |-8.60     |38        |294       |-12       |18.88       |-0.6785   |34.57     |0                              
2021-03-02|ZC105P680|66.30     |56.60     |63.70     |55.40     |55.40     |57.30     |-10.90    |-9.00     |16        |386       |-1        |9.47        |-0.7230   |35.09     |0                              
2021-03-02|ZC105P690|74.90     |68.20     |71.70     |67.30     |67.90     |65.40     |-7.00     |-9.50     |19        |149       |3         |12.89       |-0.7623   |35.68     |0                              
2021-03-02|ZC105P700|83.70     |73.00     |78.70     |71.10     |71.10     |73.90     |-12.60    |-9.80     |60        |446       |-33       |44.08       |-0.7953   |36.31     |0                              
2021-03-02|ZC105P710|92.70     |82.50     |88.20     |79.50     |80.20     |82.60     |-12.50    |-10.10    |36        |173       |0         |30.09       |-0.8254   |36.99     |0                              
2021-03-02|ZC105P720|101.90    |94.40     |94.40     |94.40     |94.40     |91.70     |-7.50     |-10.20    |5         |78        |0         |4.72        |-0.8489   |37.71     |0                              
2021-03-02|ZC105P730|111.30    |105.00    |105.00    |103.50    |103.50    |100.80    |-7.80     |-10.50    |6         |121       |-1        |6.23        |-0.8710   |38.45     |0                              
2021-03-02|ZC105P740|120.70    |0.00      |0.00      |0.00      |0.00      |110.10    |-10.60    |-10.60    |0         |82        |0         |0.00        |-0.8878   |39.20     |0                              
2021-03-02|ZC105P750|130.30    |114.90    |114.90    |114.90    |114.90    |119.50    |-15.40    |-10.80    |1         |94        |-1        |1.15        |-0.9034   |39.96     |0                              
2021-03-02|ZC105P760|139.90    |0.00      |0.00      |0.00      |0.00      |129.00    |-10.90    |-10.90    |0         |91        |0         |0.00        |-0.9163   |40.73     |0                              
2021-03-02|ZC105P770|149.60    |0.00      |0.00      |0.00      |0.00      |138.60    |-11.00    |-11.00    |0         |46        |0         |0.00        |-0.9270   |41.50     |0                              
2021-03-02|ZC105P780|159.40    |0.00      |0.00      |0.00      |0.00      |148.30    |-11.10    |-11.10    |0         |10        |0         |0.00        |-0.9372   |42.27     |0                              
2021-03-02|ZC105P790|169.10    |0.00      |0.00      |0.00      |0.00      |158.00    |-11.10    |-11.10    |0         |1         |0         |0.00        |-0.9448   |43.04     |0                              
2021-03-02|ZC106C540|94.50     |0.00      |0.00      |0.00      |0.00      |103.10    |8.60      |8.60      |0         |0         |0         |0.00        |0.9006    |31.75     |0                              
2021-03-02|ZC106C550|85.90     |0.00      |0.00      |0.00      |0.00      |94.30     |8.40      |8.40      |0         |0         |0         |0.00        |0.8769    |31.37     |0                              
2021-03-02|ZC106C560|77.70     |0.00      |0.00      |0.00      |0.00      |85.70     |8.00      |8.00      |0         |14        |0         |0.00        |0.8508    |31.04     |0                              
2021-03-02|ZC106C570|69.70     |0.00      |0.00      |0.00      |0.00      |77.60     |7.90      |7.90      |0         |30        |0         |0.00        |0.8195    |30.77     |0                              
2021-03-02|ZC106C580|62.30     |0.00      |0.00      |0.00      |0.00      |69.80     |7.50      |7.50      |0         |30        |0         |0.00        |0.7847    |30.54     |0                              
2021-03-02|ZC106C590|55.40     |0.00      |0.00      |0.00      |0.00      |62.30     |6.90      |6.90      |0         |50        |0         |0.00        |0.7470    |30.38     |0                              
2021-03-02|ZC106C600|48.90     |0.00      |0.00      |0.00      |0.00      |55.50     |6.60      |6.60      |0         |42        |0         |0.00        |0.7045    |30.27     |0                              
2021-03-02|ZC106C610|43.00     |0.00      |0.00      |0.00      |0.00      |49.10     |6.10      |6.10      |0         |84        |0         |0.00        |0.6603    |30.22     |0                              
2021-03-02|ZC106C620|37.80     |0.00      |0.00      |0.00      |0.00      |43.20     |5.40      |5.40      |0         |66        |0         |0.00        |0.6141    |30.23     |0                              
2021-03-02|ZC106C630|32.90     |39.90     |40.00     |39.70     |40.00     |38.00     |7.10      |5.10      |12        |103       |7         |4.79        |0.5669    |30.30     |0                              
2021-03-02|ZC106C640|28.80     |0.00      |0.00      |0.00      |0.00      |33.10     |4.30      |4.30      |0         |87        |0         |0.00        |0.5198    |30.43     |0                              
2021-03-02|ZC106C650|25.00     |0.00      |0.00      |0.00      |0.00      |29.00     |4.00      |4.00      |0         |127       |0         |0.00        |0.4737    |30.61     |0                              
2021-03-02|ZC106C660|21.90     |24.10     |25.80     |22.10     |25.80     |25.20     |3.90      |3.30      |8         |122       |-2        |1.97        |0.4293    |30.84     |0                              
2021-03-02|ZC106C670|19.10     |22.60     |22.60     |19.90     |19.90     |21.90     |0.80      |2.80      |63        |126       |-10       |13.20       |0.3874    |31.12     |0                              
2021-03-02|ZC106C680|16.70     |18.00     |20.00     |17.30     |20.00     |19.10     |3.30      |2.40      |46        |134       |0         |8.37        |0.3483    |31.45     |0                              
2021-03-02|ZC106C690|14.60     |18.10     |18.40     |15.10     |16.80     |16.60     |2.20      |2.00      |80        |92        |-10       |13.76       |0.3122    |31.81     |0                              
2021-03-02|ZC106C700|12.80     |15.90     |16.30     |13.50     |15.00     |14.50     |2.20      |1.70      |91        |213       |-3        |14.23       |0.2794    |32.20     |0                              
2021-03-02|ZC106C710|11.20     |14.10     |14.10     |11.30     |13.50     |12.70     |2.30      |1.50      |145       |127       |-29       |18.51       |0.2499    |32.62     |0                              
2021-03-02|ZC106C720|10.00     |12.80     |12.80     |9.80      |11.30     |11.10     |1.30      |1.10      |261       |97        |-109      |30.04       |0.2228    |33.06     |0                              
2021-03-02|ZC106C730|8.80      |10.90     |11.10     |8.30      |10.00     |9.80      |1.20      |1.00      |239       |157       |6         |23.04       |0.1997    |33.53     |0                              
2021-03-02|ZC106C740|7.80      |8.00      |8.70      |8.00      |8.30      |8.50      |0.50      |0.70      |10        |54        |1         |0.83        |0.1775    |34.01     |0                              
2021-03-02|ZC106C750|7.00      |8.00      |8.20      |7.20      |7.20      |7.60      |0.20      |0.60      |17        |32        |-4        |1.34        |0.1598    |34.51     |0                              
2021-03-02|ZC106C760|6.20      |6.80      |6.80      |6.30      |6.30      |6.70      |0.10      |0.50      |6         |80        |-3        |0.39        |0.1432    |35.01     |0                              
2021-03-02|ZC106P540|4.70      |4.50      |4.60      |3.90      |3.90      |4.30      |-0.80     |-0.40     |140       |280       |10        |6.17        |-0.0970   |31.75     |0                              
2021-03-02|ZC106P550|6.10      |5.30      |5.80      |4.90      |5.00      |5.50      |-1.10     |-0.60     |124       |193       |-4        |6.76        |-0.1202   |31.37     |0                              
2021-03-02|ZC106P560|7.80      |6.90      |7.10      |6.30      |6.50      |6.90      |-1.30     |-0.90     |155       |93        |3         |10.62       |-0.1458   |31.04     |0                              
2021-03-02|ZC106P570|9.80      |8.60      |9.80      |7.80      |8.00      |8.70      |-1.80     |-1.10     |189       |121       |-9        |15.96       |-0.1766   |30.77     |0                              
2021-03-02|ZC106P580|12.40     |10.80     |11.30     |9.90      |10.10     |10.90     |-2.30     |-1.50     |110       |188       |4         |11.56       |-0.2110   |30.54     |0                              
2021-03-02|ZC106P590|15.40     |12.60     |13.00     |12.40     |12.40     |13.40     |-3.00     |-2.00     |43        |80        |7         |5.49        |-0.2484   |30.38     |0                              
2021-03-02|ZC106P600|18.80     |16.10     |16.10     |15.30     |15.90     |16.50     |-2.90     |-2.30     |40        |85        |0         |6.29        |-0.2906   |30.27     |0                              
2021-03-02|ZC106P610|23.00     |19.90     |21.20     |18.90     |19.00     |20.10     |-4.00     |-2.90     |44        |101       |-9        |8.86        |-0.3346   |30.22     |0                              
2021-03-02|ZC106P620|27.60     |22.90     |22.90     |22.60     |22.60     |24.10     |-5.00     |-3.50     |11        |73        |11        |2.49        |-0.3807   |30.23     |0                              
2021-03-02|ZC106P630|32.70     |0.00      |0.00      |0.00      |0.00      |28.80     |-3.90     |-3.90     |0         |102       |0         |0.00        |-0.4278   |30.30     |0                              
2021-03-02|ZC106P640|38.60     |31.50     |31.50     |31.50     |31.50     |33.90     |-7.10     |-4.70     |10        |92        |0         |3.27        |-0.4749   |30.43     |0                              
2021-03-02|ZC106P650|44.70     |38.60     |40.80     |38.60     |40.80     |39.70     |-3.90     |-5.00     |20        |102       |0         |7.94        |-0.5209   |30.61     |0                              
2021-03-02|ZC106P660|51.50     |45.70     |46.30     |45.00     |46.30     |45.90     |-5.20     |-5.60     |30        |64        |0         |13.70       |-0.5654   |30.84     |0                              
2021-03-02|ZC106P670|58.60     |52.60     |52.60     |51.20     |51.20     |52.60     |-7.40     |-6.00     |31        |91        |31        |16.19       |-0.6075   |31.12     |0                              
2021-03-02|ZC106P680|66.20     |0.00      |0.00      |0.00      |0.00      |59.70     |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.6468   |31.45     |0                              
2021-03-02|ZC106P690|74.10     |0.00      |0.00      |0.00      |0.00      |67.10     |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.6831   |31.81     |0                              
2021-03-02|ZC106P700|82.30     |0.00      |0.00      |0.00      |0.00      |75.00     |-7.30     |-7.30     |0         |4         |0         |0.00        |-0.7161   |32.20     |0                              
2021-03-02|ZC106P710|90.60     |0.00      |0.00      |0.00      |0.00      |83.10     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7460   |32.62     |0                              
2021-03-02|ZC106P720|99.30     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.7733   |33.06     |0                              
2021-03-02|ZC106P730|108.10    |0.00      |0.00      |0.00      |0.00      |100.10    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7967   |33.53     |0                              
2021-03-02|ZC106P740|117.10    |0.00      |0.00      |0.00      |0.00      |108.80    |-8.30     |-8.30     |0         |10        |0         |0.00        |-0.8193   |34.01     |0                              
2021-03-02|ZC106P750|126.30    |0.00      |0.00      |0.00      |0.00      |117.90    |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.8374   |34.51     |0                              
2021-03-02|ZC106P760|135.40    |0.00      |0.00      |0.00      |0.00      |127.00    |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.8544   |35.01     |0                              
2021-03-02|ZC107C540|99.00     |0.00      |0.00      |0.00      |0.00      |106.80    |7.80      |7.80      |0         |0         |0         |0.00        |0.8936    |29.15     |0                              
2021-03-02|ZC107C550|90.40     |0.00      |0.00      |0.00      |0.00      |98.10     |7.70      |7.70      |0         |0         |0         |0.00        |0.8701    |28.85     |0                              
2021-03-02|ZC107C560|82.30     |0.00      |0.00      |0.00      |0.00      |89.70     |7.40      |7.40      |0         |0         |0         |0.00        |0.8440    |28.59     |0                              
2021-03-02|ZC107C570|74.50     |0.00      |0.00      |0.00      |0.00      |81.60     |7.10      |7.10      |0         |20        |0         |0.00        |0.8144    |28.38     |0                              
2021-03-02|ZC107C580|67.00     |0.00      |0.00      |0.00      |0.00      |74.00     |7.00      |7.00      |0         |10        |0         |0.00        |0.7810    |28.22     |0                              
2021-03-02|ZC107C590|60.20     |64.00     |64.00     |64.00     |64.00     |66.60     |3.80      |6.40      |20        |12        |0         |13.06       |0.7456    |28.10     |0                              
2021-03-02|ZC107C600|53.60     |0.00      |0.00      |0.00      |0.00      |59.90     |6.30      |6.30      |0         |22        |0         |0.00        |0.7058    |28.04     |0                              
2021-03-02|ZC107C610|47.80     |51.00     |51.00     |51.00     |51.00     |53.40     |3.20      |5.60      |10        |23        |10        |5.10        |0.6649    |28.02     |0                              
2021-03-02|ZC107C620|42.40     |0.00      |0.00      |0.00      |0.00      |47.60     |5.20      |5.20      |0         |39        |0         |0.00        |0.6220    |28.06     |0                              
2021-03-02|ZC107C630|37.50     |44.20     |44.20     |43.10     |43.10     |42.30     |5.60      |4.80      |20        |34        |10        |8.73        |0.5786    |28.15     |0                              
2021-03-02|ZC107C640|33.20     |39.40     |39.60     |39.40     |39.60     |37.40     |6.40      |4.20      |2         |34        |2         |0.79        |0.5350    |28.28     |0                              
2021-03-02|ZC107C650|29.30     |0.00      |0.00      |0.00      |0.00      |33.20     |3.90      |3.90      |0         |78        |0         |0.00        |0.4925    |28.47     |0                              
2021-03-02|ZC107C660|26.00     |0.00      |0.00      |0.00      |0.00      |29.20     |3.20      |3.20      |0         |27        |0         |0.00        |0.4509    |28.69     |0                              
2021-03-02|ZC107C670|23.00     |0.00      |0.00      |0.00      |0.00      |25.90     |2.90      |2.90      |0         |60        |0         |0.00        |0.4119    |28.95     |0                              
2021-03-02|ZC107C680|20.50     |23.70     |23.70     |20.90     |20.90     |22.70     |0.40      |2.20      |51        |311       |-9        |11.13       |0.3743    |29.25     |0                              
2021-03-02|ZC107C690|17.70     |20.60     |20.60     |18.30     |19.70     |20.20     |2.00      |2.50      |105       |50        |50        |20.17       |0.3405    |29.58     |0                              
2021-03-02|ZC107P540|5.90      |5.20      |5.50      |4.70      |4.80      |5.00      |-1.10     |-0.90     |230       |232       |90        |11.69       |-0.1034   |29.15     |0                              
2021-03-02|ZC107P550|7.30      |6.50      |6.50      |6.30      |6.40      |6.30      |-0.90     |-1.00     |42        |79        |12        |2.68        |-0.1261   |28.85     |0                              
2021-03-02|ZC107P560|9.20      |8.20      |8.40      |7.50      |7.50      |7.80      |-1.70     |-1.40     |71        |38        |7         |5.59        |-0.1515   |28.59     |0                              
2021-03-02|ZC107P570|11.30     |10.10     |10.10     |9.80      |9.80      |9.70      |-1.50     |-1.60     |46        |33        |4         |4.52        |-0.1805   |28.38     |0                              
2021-03-02|ZC107P580|13.80     |11.90     |12.30     |11.90     |12.00     |12.00     |-1.80     |-1.80     |46        |31        |6         |5.55        |-0.2134   |28.22     |0                              
2021-03-02|ZC107P590|16.90     |14.80     |14.80     |13.70     |13.80     |14.50     |-3.10     |-2.40     |36        |33        |6         |5.19        |-0.2484   |28.10     |0                              
2021-03-02|ZC107P600|20.30     |18.00     |18.10     |18.00     |18.10     |17.80     |-2.20     |-2.50     |30        |33        |0         |5.39        |-0.2878   |28.04     |0                              
2021-03-02|ZC107P610|24.40     |22.30     |22.30     |22.30     |22.30     |21.30     |-2.10     |-3.10     |2         |17        |0         |0.44        |-0.3284   |28.02     |0                              
2021-03-02|ZC107P620|28.90     |0.00      |0.00      |0.00      |0.00      |25.40     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3711   |28.06     |0                              
2021-03-02|ZC107P630|33.90     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.90     |-3.90     |0         |24        |0         |0.00        |-0.4144   |28.15     |0                              
2021-03-02|ZC107P640|39.60     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.60     |-4.60     |0         |29        |0         |0.00        |-0.4579   |28.28     |0                              
2021-03-02|ZC107P650|45.60     |0.00      |0.00      |0.00      |0.00      |40.70     |-4.90     |-4.90     |0         |39        |0         |0.00        |-0.5004   |28.47     |0                              
2021-03-02|ZC107P660|52.20     |46.20     |46.20     |46.20     |46.20     |46.60     |-6.00     |-5.60     |10        |20        |10        |4.62        |-0.5422   |28.69     |0                              
2021-03-02|ZC107P670|59.10     |53.50     |53.50     |52.80     |52.80     |53.30     |-6.30     |-5.80     |20        |20        |20        |10.63       |-0.5812   |28.95     |0                              
2021-03-02|ZC107P680|66.50     |0.00      |0.00      |0.00      |0.00      |60.10     |-6.40     |-6.40     |0         |0         |0         |0.00        |-0.6191   |29.25     |0                              
2021-03-02|ZC107P690|73.70     |67.00     |67.00     |65.40     |65.40     |67.50     |-8.30     |-6.20     |6         |0         |0         |3.97        |-0.6531   |29.58     |0                              
2021-03-02|ZC109C530|101.00    |0.00      |0.00      |0.00      |0.00      |110.60    |9.60      |9.60      |0         |0         |0         |0.00        |0.8707    |25.98     |0                              
2021-03-02|ZC109C540|93.20     |0.00      |0.00      |0.00      |0.00      |102.30    |9.10      |9.10      |0         |0         |0         |0.00        |0.8467    |25.86     |0                              
2021-03-02|ZC109C550|85.70     |0.00      |0.00      |0.00      |0.00      |94.30     |8.60      |8.60      |0         |0         |0         |0.00        |0.8200    |25.75     |0                              
2021-03-02|ZC109C560|78.70     |0.00      |0.00      |0.00      |0.00      |86.60     |7.90      |7.90      |0         |0         |0         |0.00        |0.7912    |25.64     |0                              
2021-03-02|ZC109C570|72.00     |85.70     |85.70     |85.70     |85.70     |79.20     |13.70     |7.20      |2         |16        |2         |1.71        |0.7603    |25.54     |0                              
2021-03-02|ZC109C580|65.80     |0.00      |0.00      |0.00      |0.00      |72.20     |6.40      |6.40      |0         |33        |0         |0.00        |0.7273    |25.43     |0                              
2021-03-02|ZC109C590|60.00     |0.00      |0.00      |0.00      |0.00      |65.60     |5.60      |5.60      |0         |35        |0         |0.00        |0.6926    |25.38     |0                              
2021-03-02|ZC109C600|54.50     |60.00     |61.00     |58.10     |61.00     |59.80     |6.50      |5.30      |3         |57        |-1        |1.79        |0.6552    |25.62     |0                              
2021-03-02|ZC109C610|49.50     |53.00     |53.00     |53.00     |53.00     |54.40     |3.50      |4.90      |1         |31        |-1        |0.53        |0.6179    |25.87     |0                              
2021-03-02|ZC109C620|44.80     |0.00      |0.00      |0.00      |0.00      |49.50     |4.70      |4.70      |0         |44        |0         |0.00        |0.5807    |26.11     |0                              
2021-03-02|ZC109C630|40.60     |34.00     |64.00     |33.10     |43.60     |44.90     |3.00      |4.30      |5         |103       |-2        |2.08        |0.5440    |26.34     |0                              
2021-03-02|ZC109C640|36.70     |47.00     |47.00     |47.00     |47.00     |40.70     |10.30     |4.00      |1         |57        |1         |0.47        |0.5083    |26.57     |0                              
2021-03-02|ZC109C650|33.00     |0.00      |0.00      |0.00      |0.00      |36.90     |3.90      |3.90      |0         |178       |0         |0.00        |0.4736    |26.79     |0                              
2021-03-02|ZC109C660|29.80     |0.00      |0.00      |0.00      |0.00      |33.30     |3.50      |3.50      |0         |68        |0         |0.00        |0.4400    |27.01     |0                              
2021-03-02|ZC109C670|26.70     |0.00      |0.00      |0.00      |0.00      |30.10     |3.40      |3.40      |0         |55        |0         |0.00        |0.4082    |27.22     |0                              
2021-03-02|ZC109C680|24.10     |0.00      |0.00      |0.00      |0.00      |27.00     |2.90      |2.90      |0         |41        |0         |0.00        |0.3771    |27.43     |0                              
2021-03-02|ZC109C690|21.70     |0.00      |0.00      |0.00      |0.00      |24.50     |2.80      |2.80      |0         |60        |0         |0.00        |0.3488    |27.63     |0                              
2021-03-02|ZC109C700|19.30     |27.80     |27.80     |20.00     |20.10     |22.10     |0.80      |2.80      |78        |616       |-21       |17.45       |0.3214    |27.83     |0                              
2021-03-02|ZC109C710|17.50     |18.20     |19.60     |18.20     |19.60     |19.70     |2.10      |2.20      |6         |227       |-3        |1.13        |0.2951    |28.03     |0                              
2021-03-02|ZC109C720|15.60     |17.50     |17.50     |17.50     |17.50     |17.90     |1.90      |2.30      |6         |72        |3         |1.05        |0.2719    |28.22     |0                              
2021-03-02|ZC109C730|13.90     |16.90     |23.00     |13.10     |16.00     |16.00     |2.10      |2.10      |77        |245       |-1        |12.59       |0.2490    |28.41     |0                              
2021-03-02|ZC109P530|7.10      |7.00      |8.50      |6.50      |6.80      |7.20      |-0.30     |0.10      |24        |178       |4         |1.72        |-0.1238   |25.98     |0                              
2021-03-02|ZC109P540|9.30      |8.30      |8.70      |8.30      |8.70      |8.80      |-0.60     |-0.50     |6         |86        |3         |0.51        |-0.1467   |25.86     |0                              
2021-03-02|ZC109P550|11.60     |10.20     |10.20     |10.20     |10.20     |10.70     |-1.40     |-0.90     |3         |57        |-3        |0.31        |-0.1724   |25.75     |0                              
2021-03-02|ZC109P560|14.60     |12.80     |12.80     |12.40     |12.40     |13.00     |-2.20     |-1.60     |9         |115       |-3        |1.15        |-0.2003   |25.64     |0                              
2021-03-02|ZC109P570|17.80     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.30     |-2.30     |0         |84        |0         |0.00        |-0.2304   |25.54     |0                              
2021-03-02|ZC109P580|21.50     |18.10     |18.10     |18.10     |18.10     |18.40     |-3.40     |-3.10     |3         |42        |3         |0.54        |-0.2628   |25.43     |0                              
2021-03-02|ZC109P590|25.60     |21.30     |21.30     |18.90     |18.90     |21.70     |-6.70     |-3.90     |5         |47        |1         |1.05        |-0.2970   |25.38     |0                              
2021-03-02|ZC109P600|30.00     |25.20     |25.20     |25.20     |25.20     |25.80     |-4.80     |-4.20     |5         |11        |1         |1.27        |-0.3339   |25.62     |0                              
2021-03-02|ZC109P610|34.90     |29.10     |29.10     |29.10     |29.10     |30.30     |-5.80     |-4.60     |3         |29        |3         |0.87        |-0.3710   |25.87     |0                              
2021-03-02|ZC109P620|40.10     |0.00      |0.00      |0.00      |0.00      |35.30     |-4.80     |-4.80     |0         |22        |0         |0.00        |-0.4079   |26.11     |0                              
2021-03-02|ZC109P630|45.70     |41.20     |41.20     |38.60     |38.60     |40.60     |-7.10     |-5.10     |6         |61        |4         |2.39        |-0.4446   |26.34     |0                              
2021-03-02|ZC109P640|51.70     |0.00      |0.00      |0.00      |0.00      |46.30     |-5.40     |-5.40     |0         |18        |0         |0.00        |-0.4802   |26.57     |0                              
2021-03-02|ZC109P650|57.90     |49.90     |49.90     |49.30     |49.30     |52.30     |-8.60     |-5.60     |4         |11        |-1        |1.99        |-0.5151   |26.79     |0                              
2021-03-02|ZC109P660|64.60     |0.00      |0.00      |0.00      |0.00      |58.60     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.5489   |27.01     |0                              
2021-03-02|ZC109P670|71.40     |0.00      |0.00      |0.00      |0.00      |65.30     |-6.10     |-6.10     |0         |4         |0         |0.00        |-0.5808   |27.22     |0                              
2021-03-02|ZC109P680|78.70     |0.00      |0.00      |0.00      |0.00      |72.10     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.6124   |27.43     |0                              
2021-03-02|ZC109P690|86.10     |0.00      |0.00      |0.00      |0.00      |79.50     |-6.60     |-6.60     |0         |1         |0         |0.00        |-0.6410   |27.63     |0                              
2021-03-02|ZC109P700|93.70     |0.00      |0.00      |0.00      |0.00      |86.90     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.6689   |27.83     |0                              
2021-03-02|ZC109P710|101.70    |0.00      |0.00      |0.00      |0.00      |94.50     |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.6956   |28.03     |0                              
2021-03-02|ZC109P720|109.80    |0.00      |0.00      |0.00      |0.00      |102.60    |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.7194   |28.22     |0                              
2021-03-02|ZC109P730|118.00    |0.00      |0.00      |0.00      |0.00      |110.60    |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.7429   |28.41     |0                              
2021-03-03|CF105C11400|5,140.00  |0.00      |0.00      |0.00      |0.00      |5,035.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |30.55     |0                              
2021-03-03|CF105C11600|4,940.00  |0.00      |0.00      |0.00      |0.00      |4,835.00  |-105.00   |-105.00   |0         |6         |0         |0.00        |1.0000    |30.00     |0                              
2021-03-03|CF105C11800|4,740.00  |0.00      |0.00      |0.00      |0.00      |4,635.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |1.0000    |29.45     |0                              
2021-03-03|CF105C12000|4,540.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |28.91     |0                              
2021-03-03|CF105C12200|4,340.00  |0.00      |0.00      |0.00      |0.00      |4,235.00  |-105.00   |-105.00   |0         |10        |0         |0.00        |1.0000    |28.39     |0                              
2021-03-03|CF105C12400|4,140.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |-105.00   |-105.00   |0         |18        |0         |0.00        |1.0000    |27.87     |0                              
2021-03-03|CF105C12600|3,940.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |-105.00   |-105.00   |0         |42        |0         |0.00        |1.0000    |27.37     |0                              
2021-03-03|CF105C12800|3,741.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |-106.00   |-106.00   |0         |33        |0         |0.00        |1.0000    |26.89     |0                              
2021-03-03|CF105C13000|3,541.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |-106.00   |-106.00   |0         |52        |0         |0.00        |1.0000    |26.42     |0                              
2021-03-03|CF105C13200|3,342.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |-107.00   |-107.00   |0         |88        |0         |0.00        |1.0000    |25.97     |0                              
2021-03-03|CF105C13400|3,144.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-109.00   |-109.00   |0         |134       |0         |0.00        |0.9997    |25.55     |0                              
2021-03-03|CF105C13600|2,946.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-111.00   |-111.00   |0         |355       |0         |0.00        |0.9972    |25.15     |0                              
2021-03-03|CF105C13800|2,749.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-113.00   |-113.00   |0         |149       |0         |0.00        |0.9931    |24.79     |0                              
2021-03-03|CF105C14000|2,553.00  |2,285.00  |2,285.00  |2,285.00  |2,285.00  |2,438.00  |-268.00   |-115.00   |10        |120       |10        |11.43       |0.9876    |24.46     |0                              
2021-03-03|CF105C14200|2,359.00  |2,262.00  |2,284.00  |2,107.00  |2,107.00  |2,241.00  |-252.00   |-118.00   |30        |403       |0         |33.27       |0.9798    |24.18     |0                              
2021-03-03|CF105C14400|2,166.00  |1,955.00  |1,974.00  |1,910.00  |1,974.00  |2,047.00  |-192.00   |-119.00   |80        |963       |0         |77.27       |0.9687    |23.95     |0                              
2021-03-03|CF105C14600|1,976.00  |1,697.00  |1,697.00  |1,697.00  |1,697.00  |1,855.00  |-279.00   |-121.00   |19        |574       |1         |16.83       |0.9528    |23.78     |0                              
2021-03-03|CF105C14800|1,789.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |1,668.00  |-284.00   |-121.00   |10        |891       |0         |7.53        |0.9312    |23.68     |0                              
2021-03-03|CF105C15000|1,605.00  |1,329.00  |1,329.00  |1,286.00  |1,287.00  |1,487.00  |-318.00   |-118.00   |11        |1,607     |-8        |7.10        |0.9027    |23.66     |0                              
2021-03-03|CF105C15200|1,429.00  |1,302.00  |1,302.00  |1,159.00  |1,159.00  |1,314.00  |-270.00   |-115.00   |20        |1,287     |0         |12.31       |0.8664    |23.73     |0                              
2021-03-03|CF105C15400|1,260.00  |1,180.00  |1,188.00  |1,026.00  |1,033.00  |1,151.00  |-227.00   |-109.00   |43        |6,587     |0         |23.00       |0.8220    |23.89     |0                              
2021-03-03|CF105C15600|1,101.00  |1,052.00  |1,052.00  |860.00    |896.00    |999.00    |-205.00   |-102.00   |26        |4,232     |-6        |11.48       |0.7700    |24.15     |6                              
2021-03-03|CF105C15800|953.00    |915.00    |940.00    |712.00    |812.00    |862.00    |-141.00   |-91.00    |602       |5,847     |0         |241.66      |0.7120    |24.52     |0                              
2021-03-03|CF105C16000|821.00    |807.00    |818.00    |595.00    |672.00    |739.00    |-149.00   |-82.00    |757       |9,748     |0         |254.62      |0.6502    |24.99     |0                              
2021-03-03|CF105C16200|705.00    |710.00    |741.00    |531.00    |620.00    |632.00    |-85.00    |-73.00    |278       |9,148     |-67       |86.26       |0.5871    |25.58     |2                              
2021-03-03|CF105C16400|606.00    |600.00    |635.00    |448.00    |535.00    |541.00    |-71.00    |-65.00    |374       |3,869     |-17       |98.21       |0.5251    |26.26     |0                              
2021-03-03|CF105C16600|522.00    |522.00    |543.00    |365.00    |432.00    |465.00    |-90.00    |-57.00    |1,076     |5,560     |-307      |240.67      |0.4669    |27.02     |0                              
2021-03-03|CF105C16800|453.00    |453.00    |453.00    |309.00    |371.00    |399.00    |-82.00    |-54.00    |536       |3,564     |42        |107.43      |0.4135    |27.87     |0                              
2021-03-03|CF105C17000|399.00    |399.00    |399.00    |266.00    |318.00    |344.00    |-81.00    |-55.00    |861       |2,782     |149       |144.73      |0.3650    |28.77     |0                              
2021-03-03|CF105C17200|352.00    |347.00    |351.00    |230.00    |266.00    |301.00    |-86.00    |-51.00    |1,416     |3,301     |243       |197.11      |0.3233    |29.72     |0                              
2021-03-03|CF105C17400|317.00    |300.00    |301.00    |198.00    |231.00    |262.00    |-86.00    |-55.00    |445       |918       |31        |56.04       |0.2855    |30.71     |0                              
2021-03-03|CF105C17600|284.00    |273.00    |278.00    |174.00    |200.00    |232.00    |-84.00    |-52.00    |1,452     |3,659     |141       |168.68      |0.2543    |31.72     |0                              
2021-03-03|CF105C17800|261.00    |235.00    |242.00    |146.00    |172.00    |204.00    |-89.00    |-57.00    |1,507     |1,859     |608       |142.64      |0.2252    |32.74     |0                              
2021-03-03|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0000   |30.55     |0                              
2021-03-03|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0000   |30.00     |0                              
2021-03-03|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0001   |29.45     |0                              
2021-03-03|CF105P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |25        |152       |-23       |0.01        |-0.0001   |28.91     |0                              
2021-03-03|CF105P12200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |30        |448       |-20       |0.02        |-0.0002   |28.39     |0                              
2021-03-03|CF105P12400|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |1         |368       |-1        |0.00        |-0.0004   |27.87     |0                              
2021-03-03|CF105P12600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |385       |0         |0.00        |-0.0006   |27.37     |0                              
2021-03-03|CF105P12800|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |644       |0         |0.00        |-0.0009   |26.89     |0                              
2021-03-03|CF105P13000|5.00      |3.00      |5.00      |2.00      |2.00      |1.00      |-3.00     |-4.00     |14        |458       |1         |0.02        |-0.0015   |26.42     |0                              
2021-03-03|CF105P13200|6.00      |5.00      |6.00      |5.00      |6.00      |1.00      |0.00      |-5.00     |12        |1,057     |2         |0.04        |-0.0024   |25.97     |0                              
2021-03-03|CF105P13400|8.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.00     |-7.00     |0         |4,095     |0         |0.00        |-0.0037   |25.55     |0                              
2021-03-03|CF105P13600|11.00     |9.00      |12.00     |9.00      |10.00     |2.00      |-1.00     |-9.00     |13        |4,934     |3         |0.06        |-0.0059   |25.15     |0                              
2021-03-03|CF105P13800|14.00     |8.00      |9.00      |8.00      |8.00      |4.00      |-6.00     |-10.00    |81        |3,562     |-31       |0.33        |-0.0092   |24.79     |0                              
2021-03-03|CF105P14000|18.00     |12.00     |14.00     |11.00     |14.00     |6.00      |-4.00     |-12.00    |55        |3,174     |-30       |0.35        |-0.0141   |24.46     |0                              
2021-03-03|CF105P14200|23.00     |16.00     |16.00     |16.00     |16.00     |10.00     |-7.00     |-13.00    |1         |2,665     |0         |0.01        |-0.0212   |24.18     |0                              
2021-03-03|CF105P14400|30.00     |20.00     |21.00     |13.00     |17.00     |15.00     |-13.00    |-15.00    |54        |3,620     |0         |0.44        |-0.0316   |23.95     |0                              
2021-03-03|CF105P14600|40.00     |28.00     |28.00     |19.00     |24.00     |24.00     |-16.00    |-16.00    |173       |3,976     |10        |1.99        |-0.0470   |23.78     |0                              
2021-03-03|CF105P14800|53.00     |32.00     |40.00     |24.00     |33.00     |37.00     |-20.00    |-16.00    |578       |6,472     |3         |9.51        |-0.0680   |23.68     |0                              
2021-03-03|CF105P15000|69.00     |67.00     |73.00     |54.00     |60.00     |55.00     |-9.00     |-14.00    |504       |6,388     |-55       |15.51       |-0.0960   |23.66     |0                              
2021-03-03|CF105P15200|93.00     |96.00     |101.00    |80.00     |91.00     |82.00     |-2.00     |-11.00    |526       |5,465     |37        |24.17       |-0.1319   |23.73     |0                              
2021-03-03|CF105P15400|123.00    |138.00    |155.00    |114.00    |127.00    |118.00    |4.00      |-5.00     |1,896     |6,838     |538       |123.05      |-0.1760   |23.89     |0                              
2021-03-03|CF105P15600|163.00    |190.00    |205.00    |166.00    |183.00    |167.00    |20.00     |4.00      |774       |7,570     |40        |71.91       |-0.2277   |24.15     |0                              
2021-03-03|CF105P15800|215.00    |235.00    |274.00    |212.00    |249.00    |229.00    |34.00     |14.00     |1,057     |5,555     |324       |135.03      |-0.2855   |24.52     |0                              
2021-03-03|CF105P16000|282.00    |293.00    |361.00    |285.00    |318.00    |306.00    |36.00     |24.00     |351       |2,225     |-6        |57.38       |-0.3472   |24.99     |0                              
2021-03-03|CF105P16200|366.00    |403.00    |469.00    |376.00    |422.00    |397.00    |56.00     |31.00     |268       |1,643     |2         |56.59       |-0.4102   |25.58     |0                              
2021-03-03|CF105P16400|467.00    |502.00    |583.00    |466.00    |515.00    |506.00    |48.00     |39.00     |178       |886       |27        |47.01       |-0.4722   |26.26     |0                              
2021-03-03|CF105P16600|582.00    |634.00    |705.00    |573.00    |653.00    |629.00    |71.00     |47.00     |107       |263       |11        |33.01       |-0.5304   |27.02     |0                              
2021-03-03|CF105P16800|712.00    |764.00    |856.00    |719.00    |856.00    |763.00    |144.00    |51.00     |63        |458       |-10       |24.10       |-0.5839   |27.87     |0                              
2021-03-03|CF105P17000|858.00    |902.00    |993.00    |869.00    |993.00    |908.00    |135.00    |50.00     |55        |481       |-9        |25.28       |-0.6324   |28.77     |0                              
2021-03-03|CF105P17200|1,010.00  |1,030.00  |1,173.00  |1,030.00  |1,086.00  |1,064.00  |76.00     |54.00     |28        |432       |-1        |15.26       |-0.6742   |29.72     |0                              
2021-03-03|CF105P17400|1,175.00  |1,198.00  |1,305.00  |1,180.00  |1,292.00  |1,224.00  |117.00    |49.00     |73        |39        |1         |44.45       |-0.7122   |30.71     |0                              
2021-03-03|CF105P17600|1,341.00  |1,375.00  |1,375.00  |1,375.00  |1,375.00  |1,394.00  |34.00     |53.00     |13        |44        |-13       |8.97        |-0.7435   |31.72     |0                              
2021-03-03|CF105P17800|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |47.00     |47.00     |0         |4         |0         |0.00        |-0.7727   |32.74     |0                              
2021-03-03|CF107C12000|4,570.00  |0.00      |0.00      |0.00      |0.00      |4,465.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |22.99     |0                              
2021-03-03|CF107C12200|4,370.00  |0.00      |0.00      |0.00      |0.00      |4,265.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |22.82     |0                              
2021-03-03|CF107C12400|4,170.00  |0.00      |0.00      |0.00      |0.00      |4,065.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |22.67     |0                              
2021-03-03|CF107C12600|3,970.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |22.54     |0                              
2021-03-03|CF107C12800|3,770.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9976    |22.43     |0                              
2021-03-03|CF107C13000|3,573.00  |0.00      |0.00      |0.00      |0.00      |3,467.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9914    |22.34     |0                              
2021-03-03|CF107C13200|3,377.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9843    |22.28     |0                              
2021-03-03|CF107C13400|3,183.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-108.00   |-108.00   |0         |4         |0         |0.00        |0.9751    |22.24     |0                              
2021-03-03|CF107C13600|2,992.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |0.9638    |22.22     |0                              
2021-03-03|CF107C13800|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |-112.00   |-112.00   |0         |5         |0         |0.00        |0.9507    |22.24     |0                              
2021-03-03|CF107C14000|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |0.9341    |22.28     |0                              
2021-03-03|CF107C14200|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-115.00   |-115.00   |0         |7         |0         |0.00        |0.9143    |22.35     |0                              
2021-03-03|CF107C14400|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-115.00   |-115.00   |0         |41        |0         |0.00        |0.8924    |22.45     |0                              
2021-03-03|CF107C14600|2,098.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-115.00   |-115.00   |0         |10        |0         |0.00        |0.8655    |22.59     |0                              
2021-03-03|CF107C14800|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-114.00   |-114.00   |0         |5         |0         |0.00        |0.8359    |22.76     |0                              
2021-03-03|CF107C15000|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-112.00   |-112.00   |0         |10        |0         |0.00        |0.8040    |22.96     |0                              
2021-03-03|CF107C15200|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-107.00   |-107.00   |0         |24        |0         |0.00        |0.7678    |23.20     |0                              
2021-03-03|CF107C15400|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-101.00   |-101.00   |0         |31        |0         |0.00        |0.7308    |23.47     |0                              
2021-03-03|CF107C15600|1,361.00  |1,202.00  |1,202.00  |1,202.00  |1,202.00  |1,264.00  |-159.00   |-97.00    |15        |52        |-5        |9.17        |0.6916    |23.78     |0                              
2021-03-03|CF107C15800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-89.00    |-89.00    |0         |47        |0         |0.00        |0.6518    |24.12     |0                              
2021-03-03|CF107C16000|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-85.00    |-85.00    |0         |68        |0         |0.00        |0.6119    |24.49     |0                              
2021-03-03|CF107C16200|1,023.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-76.00    |-76.00    |8         |70        |-8        |3.79        |0.5724    |24.89     |0                              
2021-03-03|CF107C16400|933.00    |837.00    |837.00    |802.00    |802.00    |859.00    |-131.00   |-74.00    |55        |89        |5         |22.66       |0.5339    |25.31     |0                              
2021-03-03|CF107C16600|848.00    |814.00    |814.00    |814.00    |814.00    |782.00    |-34.00    |-66.00    |2         |56        |-2        |0.81        |0.4971    |25.76     |0                              
2021-03-03|CF107C16800|779.00    |740.00    |742.00    |740.00    |742.00    |711.00    |-37.00    |-68.00    |14        |101       |10        |5.18        |0.4618    |26.24     |0                              
2021-03-03|CF107C17000|711.00    |667.00    |672.00    |607.00    |607.00    |648.00    |-104.00   |-63.00    |7         |102       |1         |2.28        |0.4287    |26.73     |0                              
2021-03-03|CF107C17200|658.00    |612.00    |625.00    |533.00    |533.00    |593.00    |-125.00   |-65.00    |45        |102       |-2        |12.87       |0.3979    |27.24     |0                              
2021-03-03|CF107C17400|607.00    |556.00    |556.00    |556.00    |556.00    |540.00    |-51.00    |-67.00    |20        |82        |-10       |5.48        |0.3685    |27.76     |0                              
2021-03-03|CF107C17600|560.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-62.00    |-62.00    |0         |104       |0         |0.00        |0.3426    |28.30     |0                              
2021-03-03|CF107C17800|523.00    |421.00    |421.00    |421.00    |421.00    |458.00    |-102.00   |-65.00    |20        |54        |0         |4.40        |0.3180    |28.84     |0                              
2021-03-03|CF107C18000|486.00    |440.00    |460.00    |372.00    |373.00    |419.00    |-113.00   |-67.00    |447       |284       |183       |92.04       |0.2947    |29.39     |0                              
2021-03-03|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0024   |22.99     |0                              
2021-03-03|CF107P12200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0035   |22.82     |0                              
2021-03-03|CF107P12400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0052   |22.67     |0                              
2021-03-03|CF107P12600|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0074   |22.54     |0                              
2021-03-03|CF107P12800|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.0105   |22.43     |0                              
2021-03-03|CF107P13000|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.0149   |22.34     |0                              
2021-03-03|CF107P13200|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |50        |0         |0.00        |-0.0204   |22.28     |0                              
2021-03-03|CF107P13400|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |56        |0         |0.00        |-0.0280   |22.24     |0                              
2021-03-03|CF107P13600|35.00     |37.00     |37.00     |37.00     |37.00     |29.00     |2.00      |-6.00     |3         |30        |0         |0.06        |-0.0379   |22.22     |0                              
2021-03-03|CF107P13800|48.00     |49.00     |49.00     |49.00     |49.00     |40.00     |1.00      |-8.00     |3         |39        |-3        |0.07        |-0.0496   |22.24     |0                              
2021-03-03|CF107P14000|63.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-8.00     |-8.00     |0         |56        |0         |0.00        |-0.0650   |22.28     |0                              
2021-03-03|CF107P14200|85.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-10.00    |-10.00    |0         |43        |0         |0.00        |-0.0837   |22.35     |0                              
2021-03-03|CF107P14400|109.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-11.00    |-11.00    |0         |89        |0         |0.00        |-0.1047   |22.45     |0                              
2021-03-03|CF107P14600|140.00    |127.00    |141.00    |127.00    |141.00    |129.00    |1.00      |-11.00    |74        |104       |6         |4.96        |-0.1307   |22.59     |0                              
2021-03-03|CF107P14800|177.00    |174.00    |181.00    |153.00    |181.00    |168.00    |4.00      |-9.00     |61        |80        |-34       |5.21        |-0.1596   |22.76     |0                              
2021-03-03|CF107P15000|219.00    |208.00    |220.00    |208.00    |220.00    |211.00    |1.00      |-8.00     |40        |59        |-10       |4.26        |-0.1908   |22.96     |0                              
2021-03-03|CF107P15200|271.00    |253.00    |284.00    |253.00    |273.00    |268.00    |2.00      |-3.00     |85        |75        |-5        |11.42       |-0.2265   |23.20     |0                              
2021-03-03|CF107P15400|327.00    |354.00    |354.00    |337.00    |337.00    |331.00    |10.00     |4.00      |41        |112       |11        |7.11        |-0.2631   |23.47     |0                              
2021-03-03|CF107P15600|398.00    |408.00    |438.00    |407.00    |432.00    |405.00    |34.00     |7.00      |334       |394       |286       |69.64       |-0.3020   |23.78     |0                              
2021-03-03|CF107P15800|472.00    |496.00    |509.00    |496.00    |500.00    |488.00    |28.00     |16.00     |33        |107       |-2        |8.20        |-0.3415   |24.12     |0                              
2021-03-03|CF107P16000|561.00    |609.00    |609.00    |609.00    |609.00    |580.00    |48.00     |19.00     |35        |118       |5         |10.44       |-0.3812   |24.49     |0                              
2021-03-03|CF107P16200|656.00    |0.00      |0.00      |0.00      |0.00      |684.00    |28.00     |28.00     |0         |91        |0         |0.00        |-0.4206   |24.89     |0                              
2021-03-03|CF107P16400|765.00    |807.00    |844.00    |807.00    |844.00    |794.00    |79.00     |29.00     |123       |62        |-3        |50.44       |-0.4591   |25.31     |0                              
2021-03-03|CF107P16600|878.00    |0.00      |0.00      |0.00      |0.00      |916.00    |38.00     |38.00     |0         |45        |0         |0.00        |-0.4959   |25.76     |0                              
2021-03-03|CF107P16800|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |37.00     |37.00     |0         |44        |0         |0.00        |-0.5312   |26.24     |0                              
2021-03-03|CF107P17000|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |41.00     |41.00     |0         |47        |0         |0.00        |-0.5644   |26.73     |0                              
2021-03-03|CF107P17200|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |40.00     |40.00     |0         |71        |0         |0.00        |-0.5953   |27.24     |0                              
2021-03-03|CF107P17400|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |37.00     |37.00     |0         |13        |0         |0.00        |-0.6250   |27.76     |0                              
2021-03-03|CF107P17600|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |44.00     |44.00     |0         |18        |0         |0.00        |-0.6510   |28.30     |0                              
2021-03-03|CF107P17800|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.6758   |28.84     |0                              
2021-03-03|CF107P18000|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6994   |29.39     |0                              
2021-03-03|CF109C12200|4,512.00  |0.00      |0.00      |0.00      |0.00      |4,399.00  |-113.00   |-113.00   |0         |3         |0         |0.00        |0.9860    |24.75     |0                              
2021-03-03|CF109C12400|4,315.00  |0.00      |0.00      |0.00      |0.00      |4,203.00  |-112.00   |-112.00   |0         |3         |0         |0.00        |0.9796    |24.50     |0                              
2021-03-03|CF109C12600|4,119.00  |0.00      |0.00      |0.00      |0.00      |4,008.00  |-111.00   |-111.00   |0         |3         |0         |0.00        |0.9719    |24.26     |0                              
2021-03-03|CF109C12800|3,926.00  |0.00      |0.00      |0.00      |0.00      |3,816.00  |-110.00   |-110.00   |0         |3         |0         |0.00        |0.9634    |24.05     |0                              
2021-03-03|CF109C13000|3,733.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |-108.00   |-108.00   |0         |3         |0         |0.00        |0.9542    |23.85     |0                              
2021-03-03|CF109C13200|3,544.00  |0.00      |0.00      |0.00      |0.00      |3,437.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.9427    |23.67     |0                              
2021-03-03|CF109C13400|3,357.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9312    |23.52     |0                              
2021-03-03|CF109C13600|3,173.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.9162    |23.39     |0                              
2021-03-03|CF109C13800|2,993.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-102.00   |-102.00   |0         |8         |0         |0.00        |0.9010    |23.28     |0                              
2021-03-03|CF109C14000|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-97.00    |-97.00    |0         |8         |0         |0.00        |0.8827    |23.20     |0                              
2021-03-03|CF109C14200|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-97.00    |-97.00    |0         |20        |0         |0.00        |0.8635    |23.15     |0                              
2021-03-03|CF109C14400|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-90.00    |-90.00    |0         |24        |0         |0.00        |0.8417    |23.12     |0                              
2021-03-03|CF109C14600|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-90.00    |-90.00    |0         |86        |0         |0.00        |0.8183    |23.13     |0                              
2021-03-03|CF109C14800|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-84.00    |-84.00    |0         |82        |0         |0.00        |0.7932    |23.16     |0                              
2021-03-03|CF109C15000|2,013.00  |1,988.00  |1,988.00  |1,988.00  |1,988.00  |1,932.00  |-25.00    |-81.00    |2         |139       |0         |1.99        |0.7659    |23.23     |0                              
2021-03-03|CF109C15200|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-78.00    |-78.00    |0         |131       |0         |0.00        |0.7381    |23.33     |0                              
2021-03-03|CF109C15400|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-72.00    |-72.00    |0         |100       |0         |0.00        |0.7080    |23.47     |0                              
2021-03-03|CF109C15600|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-71.00    |-71.00    |0         |655       |0         |0.00        |0.6782    |23.63     |0                              
2021-03-03|CF109C15800|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-61.00    |-61.00    |0         |203       |0         |0.00        |0.6469    |23.83     |0                              
2021-03-03|CF109C16000|1,384.00  |1,389.00  |1,389.00  |1,267.00  |1,287.00  |1,324.00  |-97.00    |-60.00    |22        |255       |21        |14.97       |0.6160    |24.06     |0                              
2021-03-03|CF109C16200|1,278.00  |1,285.00  |1,296.00  |1,276.00  |1,276.00  |1,227.00  |-2.00     |-51.00    |36        |118       |4         |22.97       |0.5852    |24.32     |0                              
2021-03-03|CF109C16400|1,189.00  |1,197.00  |1,197.00  |1,085.00  |1,085.00  |1,139.00  |-104.00   |-50.00    |35        |184       |0         |20.27       |0.5549    |24.61     |0                              
2021-03-03|CF109C16600|1,101.00  |1,103.00  |1,103.00  |970.00    |1,003.00  |1,052.00  |-98.00    |-49.00    |138       |218       |74        |71.96       |0.5254    |24.92     |0                              
2021-03-03|CF109C16800|1,021.00  |1,064.00  |1,064.00  |883.00    |940.00    |982.00    |-81.00    |-39.00    |274       |616       |76        |133.36      |0.4971    |25.26     |0                              
2021-03-03|CF109C17000|951.00    |968.00    |995.00    |830.00    |882.00    |913.00    |-69.00    |-38.00    |439       |920       |281       |204.65      |0.4697    |25.62     |0                              
2021-03-03|CF109C17200|882.00    |905.00    |911.00    |800.00    |802.00    |847.00    |-80.00    |-35.00    |151       |327       |81        |67.19       |0.4435    |26.01     |0                              
2021-03-03|CF109C17400|823.00    |843.00    |930.00    |758.00    |758.00    |794.00    |-65.00    |-29.00    |48        |240       |44        |20.26       |0.4194    |26.41     |0                              
2021-03-03|CF109C17600|771.00    |800.00    |800.00    |710.00    |710.00    |743.00    |-61.00    |-28.00    |53        |261       |15        |20.55       |0.3961    |26.82     |0                              
2021-03-03|CF109C17800|719.00    |741.00    |749.00    |622.00    |670.00    |692.00    |-49.00    |-27.00    |155       |635       |-6        |54.65       |0.3737    |27.25     |0                              
2021-03-03|CF109C18000|673.00    |689.00    |704.00    |578.00    |625.00    |653.00    |-48.00    |-20.00    |796       |691       |252       |262.51      |0.3540    |27.69     |0                              
2021-03-03|CF109P12200|20.00     |0.00      |0.00      |0.00      |0.00      |24.00     |4.00      |4.00      |0         |309       |0         |0.00        |-0.0225   |24.75     |0                              
2021-03-03|CF109P12400|25.00     |36.00     |36.00     |36.00     |36.00     |29.00     |11.00     |4.00      |3         |193       |0         |0.05        |-0.0271   |24.50     |0                              
2021-03-03|CF109P12600|31.00     |45.00     |45.00     |45.00     |45.00     |36.00     |14.00     |5.00      |3         |132       |3         |0.07        |-0.0331   |24.26     |0                              
2021-03-03|CF109P12800|39.00     |54.00     |54.00     |54.00     |54.00     |45.00     |15.00     |6.00      |3         |70        |0         |0.08        |-0.0400   |24.05     |0                              
2021-03-03|CF109P13000|48.00     |52.00     |56.00     |51.00     |56.00     |54.00     |8.00      |6.00      |18        |99        |-6        |0.49        |-0.0478   |23.85     |0                              
2021-03-03|CF109P13200|59.00     |0.00      |0.00      |0.00      |0.00      |67.00     |8.00      |8.00      |0         |103       |0         |0.00        |-0.0577   |23.67     |0                              
2021-03-03|CF109P13400|72.00     |73.00     |88.00     |73.00     |79.00     |81.00     |7.00      |9.00      |126       |115       |-1        |5.16        |-0.0679   |23.52     |0                              
2021-03-03|CF109P13600|88.00     |94.00     |106.00    |94.00     |94.00     |100.00    |6.00      |12.00     |53        |160       |0         |2.62        |-0.0815   |23.39     |0                              
2021-03-03|CF109P13800|108.00    |109.00    |126.00    |109.00    |112.00    |120.00    |4.00      |12.00     |38        |163       |0         |2.24        |-0.0955   |23.28     |0                              
2021-03-03|CF109P14000|130.00    |133.00    |150.00    |133.00    |150.00    |147.00    |20.00     |17.00     |24        |186       |-20       |1.73        |-0.1126   |23.20     |0                              
2021-03-03|CF109P14200|158.00    |161.00    |174.00    |161.00    |174.00    |176.00    |16.00     |18.00     |13        |144       |-10       |1.11        |-0.1308   |23.15     |0                              
2021-03-03|CF109P14400|188.00    |202.00    |208.00    |202.00    |204.00    |212.00    |16.00     |24.00     |40        |171       |-18       |4.12        |-0.1516   |23.12     |0                              
2021-03-03|CF109P14600|228.00    |0.00      |0.00      |0.00      |0.00      |252.00    |24.00     |24.00     |0         |150       |0         |0.00        |-0.1742   |23.13     |0                              
2021-03-03|CF109P14800|269.00    |287.00    |306.00    |282.00    |291.00    |299.00    |22.00     |30.00     |287       |162       |-11       |42.07       |-0.1985   |23.16     |0                              
2021-03-03|CF109P15000|321.00    |336.00    |358.00    |333.00    |345.00    |354.00    |24.00     |33.00     |318       |347       |203       |54.32       |-0.2251   |23.23     |0                              
2021-03-03|CF109P15200|376.00    |385.00    |436.00    |383.00    |400.00    |413.00    |24.00     |37.00     |87        |135       |-41       |17.63       |-0.2524   |23.33     |0                              
2021-03-03|CF109P15400|442.00    |456.00    |500.00    |451.00    |473.00    |484.00    |31.00     |42.00     |165       |371       |-18       |39.76       |-0.2819   |23.47     |0                              
2021-03-03|CF109P15600|514.00    |530.00    |600.00    |527.00    |556.00    |556.00    |42.00     |42.00     |601       |504       |292       |167.00      |-0.3113   |23.63     |0                              
2021-03-03|CF109P15800|593.00    |608.00    |663.00    |608.00    |663.00    |645.00    |70.00     |52.00     |69        |240       |13        |22.11       |-0.3423   |23.83     |0                              
2021-03-03|CF109P16000|682.00    |714.00    |782.00    |714.00    |782.00    |735.00    |100.00    |53.00     |44        |142       |-18       |16.04       |-0.3729   |24.06     |0                              
2021-03-03|CF109P16200|774.00    |832.00    |853.00    |819.00    |837.00    |837.00    |63.00     |63.00     |35        |142       |3         |14.63       |-0.4035   |24.32     |0                              
2021-03-03|CF109P16400|882.00    |945.00    |970.00    |943.00    |970.00    |946.00    |88.00     |64.00     |105       |150       |53        |49.82       |-0.4337   |24.61     |0                              
2021-03-03|CF109P16600|992.00    |1,071.00  |1,071.00  |1,052.00  |1,052.00  |1,057.00  |60.00     |65.00     |144       |206       |118       |76.56       |-0.4633   |24.92     |0                              
2021-03-03|CF109P16800|1,110.00  |1,131.00  |1,270.00  |1,131.00  |1,270.00  |1,184.00  |160.00    |74.00     |40        |102       |0         |24.02       |-0.4916   |25.26     |0                              
2021-03-03|CF109P17000|1,238.00  |1,302.00  |1,302.00  |1,283.00  |1,283.00  |1,313.00  |45.00     |75.00     |20        |90        |20        |12.93       |-0.5190   |25.62     |0                              
2021-03-03|CF109P17200|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |78.00     |78.00     |0         |90        |0         |0.00        |-0.5454   |26.01     |0                              
2021-03-03|CF109P17400|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |85.00     |85.00     |0         |91        |0         |0.00        |-0.5697   |26.41     |0                              
2021-03-03|CF109P17600|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |86.00     |86.00     |0         |100       |0         |0.00        |-0.5931   |26.82     |0                              
2021-03-03|CF109P17800|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |86.00     |86.00     |0         |70        |0         |0.00        |-0.6158   |27.25     |0                              
2021-03-03|CF109P18000|1,948.00  |1,993.00  |1,993.00  |1,993.00  |1,993.00  |2,042.00  |45.00     |94.00     |10        |44        |10        |9.97        |-0.6357   |27.69     |0                              
2021-03-03|CF201C14000|2,933.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.8376    |21.22     |0                              
2021-03-03|CF201C14200|2,771.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.8204    |20.93     |0                              
2021-03-03|CF201C14400|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.8000    |20.89     |0                              
2021-03-03|CF201C14600|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.7763    |20.98     |0                              
2021-03-03|CF201C14800|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.7527    |21.12     |0                              
2021-03-03|CF201C15000|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.7274    |21.30     |0                              
2021-03-03|CF201C15200|2,040.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |-79.00    |-79.00    |0         |3         |0         |0.00        |0.7019    |21.49     |0                              
2021-03-03|CF201C15400|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-67.00    |-67.00    |0         |3         |0         |0.00        |0.6768    |21.70     |0                              
2021-03-03|CF201C15600|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |0.6507    |21.90     |0                              
2021-03-03|CF201C15800|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |0.6253    |22.11     |0                              
2021-03-03|CF201C16000|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |0.6004    |22.32     |0                              
2021-03-03|CF201C16200|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5754    |22.52     |0                              
2021-03-03|CF201C16400|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.5511    |22.72     |0                              
2021-03-03|CF201C16600|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |12.00     |12.00     |0         |7         |0         |0.00        |0.5273    |22.92     |0                              
2021-03-03|CF201C16800|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |26.00     |26.00     |0         |27        |0         |0.00        |0.5042    |23.12     |0                              
2021-03-03|CF201C17000|1,101.00  |1,092.00  |1,092.00  |1,092.00  |1,092.00  |1,132.00  |-9.00     |31.00     |3         |11        |3         |1.64        |0.4817    |23.32     |0                              
2021-03-03|CF201C17200|1,026.00  |1,020.00  |1,020.00  |1,020.00  |1,020.00  |1,061.00  |-6.00     |35.00     |3         |22        |3         |1.53        |0.4596    |23.51     |0                              
2021-03-03|CF201C17400|955.00    |959.00    |959.00    |959.00    |959.00    |998.00    |4.00      |43.00     |3         |8         |3         |1.44        |0.4386    |23.70     |0                              
2021-03-03|CF201C17600|896.00    |902.00    |902.00    |902.00    |902.00    |941.00    |6.00      |45.00     |3         |9         |3         |1.35        |0.4184    |23.88     |0                              
2021-03-03|CF201C17800|838.00    |848.00    |848.00    |848.00    |848.00    |884.00    |10.00     |46.00     |3         |7         |0         |1.27        |0.3987    |24.07     |0                              
2021-03-03|CF201C18000|770.00    |797.00    |797.00    |797.00    |797.00    |827.00    |27.00     |57.00     |3         |3         |3         |1.20        |0.3792    |24.25     |0                              
2021-03-03|CF201C18200|713.00    |751.00    |751.00    |751.00    |751.00    |780.00    |38.00     |67.00     |3         |3         |3         |1.13        |0.3614    |24.42     |0                              
2021-03-03|CF201P14000|283.00    |249.00    |270.00    |249.00    |269.00    |265.00    |-14.00    |-18.00    |23        |129       |10        |3.02        |-0.1519   |21.22     |0                              
2021-03-03|CF201P14200|318.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-22.00    |-22.00    |0         |50        |0         |0.00        |-0.1679   |20.93     |0                              
2021-03-03|CF201P14400|358.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-19.00    |-19.00    |0         |31        |0         |0.00        |-0.1871   |20.89     |0                              
2021-03-03|CF201P14600|406.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.2094   |20.98     |0                              
2021-03-03|CF201P14800|455.00    |0.00      |0.00      |0.00      |0.00      |455.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.2321   |21.12     |0                              
2021-03-03|CF201P15000|510.00    |0.00      |0.00      |0.00      |0.00      |526.00    |16.00     |16.00     |0         |30        |0         |0.00        |-0.2564   |21.30     |0                              
2021-03-03|CF201P15200|573.00    |0.00      |0.00      |0.00      |0.00      |602.00    |29.00     |29.00     |0         |7         |0         |0.00        |-0.2811   |21.49     |0                              
2021-03-03|CF201P15400|638.00    |0.00      |0.00      |0.00      |0.00      |680.00    |42.00     |42.00     |0         |7         |0         |0.00        |-0.3056   |21.70     |0                              
2021-03-03|CF201P15600|711.00    |0.00      |0.00      |0.00      |0.00      |772.00    |61.00     |61.00     |0         |16        |0         |0.00        |-0.3310   |21.90     |0                              
2021-03-03|CF201P15800|793.00    |0.00      |0.00      |0.00      |0.00      |865.00    |72.00     |72.00     |0         |8         |0         |0.00        |-0.3560   |22.11     |0                              
2021-03-03|CF201P16000|875.00    |0.00      |0.00      |0.00      |0.00      |962.00    |87.00     |87.00     |0         |11        |0         |0.00        |-0.3808   |22.32     |0                              
2021-03-03|CF201P16200|968.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |102.00    |102.00    |0         |9         |0         |0.00        |-0.4054   |22.52     |0                              
2021-03-03|CF201P16400|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |111.00    |111.00    |0         |16        |0         |0.00        |-0.4296   |22.72     |0                              
2021-03-03|CF201P16600|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |120.00    |120.00    |0         |9         |0         |0.00        |-0.4535   |22.92     |0                              
2021-03-03|CF201P16800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |133.00    |133.00    |0         |4         |0         |0.00        |-0.4765   |23.12     |0                              
2021-03-03|CF201P17000|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |139.00    |139.00    |0         |3         |0         |0.00        |-0.4991   |23.32     |0                              
2021-03-03|CF201P17200|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |143.00    |143.00    |0         |3         |0         |0.00        |-0.5215   |23.51     |0                              
2021-03-03|CF201P17400|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |151.00    |151.00    |0         |3         |0         |0.00        |-0.5427   |23.70     |0                              
2021-03-03|CF201P17600|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |154.00    |154.00    |0         |6         |0         |0.00        |-0.5631   |23.88     |0                              
2021-03-03|CF201P17800|1,921.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |155.00    |155.00    |0         |9         |0         |0.00        |-0.5833   |24.07     |0                              
2021-03-03|CF201P18000|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |165.00    |165.00    |0         |0         |0         |0.00        |-0.6032   |24.25     |0                              
2021-03-03|CF201P18200|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |175.00    |175.00    |0         |0         |0         |0.00        |-0.6214   |24.42     |0                              
2021-03-03|MA104C1750|747.00    |0.00      |0.00      |0.00      |0.00      |770.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-03|MA104C1775|722.00    |0.00      |0.00      |0.00      |0.00      |745.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-03|MA104C1800|697.00    |0.00      |0.00      |0.00      |0.00      |720.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-03|MA104C1825|672.00    |0.00      |0.00      |0.00      |0.00      |695.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-03|MA104C1850|647.00    |0.00      |0.00      |0.00      |0.00      |670.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-03|MA104C1875|622.00    |0.00      |0.00      |0.00      |0.00      |645.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-03|MA104C1900|597.00    |0.00      |0.00      |0.00      |0.00      |620.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-03|MA104C1925|572.00    |0.00      |0.00      |0.00      |0.00      |595.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-03|MA104C1950|547.00    |0.00      |0.00      |0.00      |0.00      |570.00    |23.00     |23.00     |0         |0         |-13       |0.00        |1.0000    |100.00    |13                             
2021-03-03|MA104C1975|522.00    |0.00      |0.00      |0.00      |0.00      |545.00    |23.00     |23.00     |0         |0         |-7        |0.00        |1.0000    |100.00    |7                              
2021-03-03|MA104C2000|497.00    |0.00      |0.00      |0.00      |0.00      |520.00    |23.00     |23.00     |0         |0         |-12       |0.00        |1.0000    |100.00    |12                             
2021-03-03|MA104C2025|472.00    |0.00      |0.00      |0.00      |0.00      |495.00    |23.00     |23.00     |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-03-03|MA104C2050|447.00    |0.00      |0.00      |0.00      |0.00      |470.00    |23.00     |23.00     |0         |0         |-12       |0.00        |1.0000    |100.00    |12                             
2021-03-03|MA104C2075|422.00    |0.00      |0.00      |0.00      |0.00      |445.00    |23.00     |23.00     |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2021-03-03|MA104C2100|397.00    |0.00      |0.00      |0.00      |0.00      |420.00    |23.00     |23.00     |0         |0         |-11       |0.00        |1.0000    |100.00    |11                             
2021-03-03|MA104C2125|372.00    |0.00      |0.00      |0.00      |0.00      |395.00    |23.00     |23.00     |0         |0         |-11       |0.00        |1.0000    |100.00    |11                             
2021-03-03|MA104C2150|347.00    |0.00      |0.00      |0.00      |0.00      |370.00    |23.00     |23.00     |0         |0         |-38       |0.00        |1.0000    |100.00    |38                             
2021-03-03|MA104C2175|322.00    |0.00      |0.00      |0.00      |0.00      |345.00    |23.00     |23.00     |0         |0         |-27       |0.00        |1.0000    |100.00    |27                             
2021-03-03|MA104C2200|297.00    |0.00      |0.00      |0.00      |0.00      |320.00    |23.00     |23.00     |0         |0         |-42       |0.00        |1.0000    |100.00    |42                             
2021-03-03|MA104C2225|272.00    |0.00      |0.00      |0.00      |0.00      |295.00    |23.00     |23.00     |0         |0         |-60       |0.00        |1.0000    |100.00    |60                             
2021-03-03|MA104C2250|247.50    |0.00      |0.00      |0.00      |0.00      |270.00    |22.50     |22.50     |0         |0         |-116      |0.00        |0.9999    |100.00    |116                            
2021-03-03|MA104C2275|222.50    |0.00      |0.00      |0.00      |0.00      |245.00    |22.50     |22.50     |0         |0         |-275      |0.00        |0.9994    |100.00    |275                            
2021-03-03|MA104C2300|197.50    |0.00      |0.00      |0.00      |0.00      |220.00    |22.50     |22.50     |0         |0         |-907      |0.00        |0.9981    |100.00    |907                            
2021-03-03|MA104C2325|173.00    |0.00      |0.00      |0.00      |0.00      |195.00    |22.00     |22.00     |0         |0         |-453      |0.00        |0.9962    |95.61     |453                            
2021-03-03|MA104C2350|148.50    |183.50    |209.50    |146.00    |150.00    |170.00    |1.50      |21.50     |67        |0         |-858      |11.99       |0.9937    |88.18     |847                            
2021-03-03|MA104C2375|124.00    |174.00    |174.50    |112.00    |130.00    |145.00    |6.00      |21.00     |100       |0         |-439      |13.67       |0.9900    |80.24     |429                            
2021-03-03|MA104C2400|100.00    |127.50    |159.00    |94.00     |102.00    |120.00    |2.00      |20.00     |359       |0         |-971      |43.28       |0.9839    |71.69     |962                            
2021-03-03|MA104C2425|77.00     |103.00    |139.00    |69.50     |78.00     |95.00     |1.00      |18.00     |765       |0         |-652      |75.77       |0.9734    |62.46     |681                            
2021-03-03|MA104C2450|55.00     |77.50     |110.50    |43.00     |54.00     |70.00     |-1.00     |15.00     |1,237     |0         |-2,525    |82.90       |0.9536    |52.67     |2,524                          
2021-03-03|MA104C2475|36.00     |45.00     |89.50     |17.50     |29.50     |45.00     |-6.50     |9.00      |1,513     |0         |-1,211    |57.95       |0.9031    |43.51     |970                            
2021-03-03|MA104C2500|21.50     |38.50     |65.00     |3.50      |10.00     |20.00     |-11.50    |-1.50     |7,685     |0         |-3,374    |163.30      |0.7436    |38.36     |1,022                          
2021-03-03|MA104C2550|7.50      |10.00     |28.00     |0.50      |0.50      |0.00      |-7.00     |-7.50     |13,645    |0         |-5,409    |117.20      |0.1939    |42.44     |10                             
2021-03-03|MA104C2600|3.00      |3.00      |10.00     |0.50      |0.50      |0.00      |-2.50     |-3.00     |6,677     |0         |-6,059    |23.97       |0.0286    |51.16     |0                              
2021-03-03|MA104C2650|1.50      |0.50      |2.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |3,052     |0         |-2,986    |2.73        |0.0040    |59.38     |0                              
2021-03-03|MA104C2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |441       |0         |-2,185    |0.22        |0.0006    |66.75     |0                              
2021-03-03|MA104C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |41        |0         |-4,489    |0.02        |0.0001    |73.37     |0                              
2021-03-03|MA104C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-8,586    |0.01        |0.0000    |79.39     |0                              
2021-03-03|MA104C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-5,427    |0.01        |0.0000    |84.92     |0                              
2021-03-03|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-131      |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-99       |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-53       |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-133      |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-19       |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-72       |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-407      |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-60       |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-27       |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-29       |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-125      |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-107      |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-156      |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-177      |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-269      |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-328      |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-272      |0.00        |0.0000    |100.00    |0                              
2021-03-03|MA104P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-316      |0.00        |-0.0000   |100.00    |0                              
2021-03-03|MA104P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-776      |0.00        |-0.0000   |100.00    |0                              
2021-03-03|MA104P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-325      |0.00        |-0.0000   |100.00    |0                              
2021-03-03|MA104P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-469      |0.00        |-0.0002   |100.00    |60                             
2021-03-03|MA104P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-716      |0.00        |-0.0006   |100.00    |0                              
2021-03-03|MA104P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |12        |0         |-1,380    |0.01        |-0.0019   |100.00    |0                              
2021-03-03|MA104P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-544      |0.00        |-0.0039   |95.61     |0                              
2021-03-03|MA104P2350|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-803      |0.00        |-0.0063   |88.18     |0                              
2021-03-03|MA104P2375|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |439       |0         |-1,245    |0.22        |-0.0100   |80.24     |0                              
2021-03-03|MA104P2400|3.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |498       |0         |-2,505    |0.25        |-0.0161   |71.69     |0                              
2021-03-03|MA104P2425|5.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-4.50     |-5.00     |536       |0         |-1,318    |0.27        |-0.0266   |62.46     |0                              
2021-03-03|MA104P2450|8.00      |2.50      |2.50      |0.50      |0.50      |0.00      |-7.50     |-8.00     |2,044     |0         |-2,118    |1.81        |-0.0464   |52.67     |0                              
2021-03-03|MA104P2475|14.00     |5.50      |8.00      |0.50      |0.50      |0.00      |-13.50    |-14.00    |3,770     |0         |-1,486    |5.48        |-0.0968   |43.51     |0                              
2021-03-03|MA104P2500|24.50     |12.00     |15.50     |0.50      |1.00      |0.00      |-23.50    |-24.50    |7,652     |0         |-2,762    |49.20       |-0.2563   |38.36     |0                              
2021-03-03|MA104P2550|60.50     |30.00     |55.00     |12.50     |45.00     |30.00     |-15.50    |-30.50    |3,693     |0         |-3,419    |118.41      |-0.8060   |42.44     |2,269                          
2021-03-03|MA104P2600|106.00    |77.00     |103.50    |39.00     |90.50     |80.00     |-15.50    |-26.00    |1,447     |0         |-2,778    |97.02       |-0.9714   |51.16     |3,167                          
2021-03-03|MA104P2650|154.50    |106.00    |153.00    |87.50     |145.00    |130.00    |-9.50     |-24.50    |421       |0         |-252      |51.25       |-0.9960   |59.38     |195                            
2021-03-03|MA104P2700|203.50    |152.00    |204.00    |139.50    |197.50    |180.00    |-6.00     |-23.50    |230       |0         |-109      |37.56       |-0.9995   |66.75     |135                            
2021-03-03|MA104P2750|253.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-23.50    |-23.50    |0         |0         |-76       |0.00        |-1.0000   |73.37     |76                             
2021-03-03|MA104P2800|303.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-23.00    |-23.00    |0         |0         |-9        |0.00        |-1.0000   |79.39     |9                              
2021-03-03|MA104P2850|353.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |84.92     |0                              
2021-03-03|MA105C1825|679.50    |0.00      |0.00      |0.00      |0.00      |723.00    |43.50     |43.50     |0         |57        |0         |0.00        |0.9968    |44.89     |0                              
2021-03-03|MA105C1850|654.50    |0.00      |0.00      |0.00      |0.00      |698.00    |43.50     |43.50     |0         |13        |0         |0.00        |0.9955    |44.15     |0                              
2021-03-03|MA105C1875|630.00    |0.00      |0.00      |0.00      |0.00      |673.50    |43.50     |43.50     |0         |1         |0         |0.00        |0.9938    |43.40     |0                              
2021-03-03|MA105C1900|605.00    |0.00      |0.00      |0.00      |0.00      |648.50    |43.50     |43.50     |0         |64        |0         |0.00        |0.9920    |42.67     |0                              
2021-03-03|MA105C1925|580.50    |0.00      |0.00      |0.00      |0.00      |623.50    |43.00     |43.00     |0         |77        |0         |0.00        |0.9901    |41.94     |0                              
2021-03-03|MA105C1950|556.00    |0.00      |0.00      |0.00      |0.00      |599.00    |43.00     |43.00     |0         |74        |0         |0.00        |0.9874    |41.21     |0                              
2021-03-03|MA105C1975|531.50    |0.00      |0.00      |0.00      |0.00      |574.00    |42.50     |42.50     |0         |155       |0         |0.00        |0.9846    |40.49     |0                              
2021-03-03|MA105C2000|507.00    |0.00      |0.00      |0.00      |0.00      |549.50    |42.50     |42.50     |0         |245       |0         |0.00        |0.9817    |39.78     |0                              
2021-03-03|MA105C2025|482.50    |0.00      |0.00      |0.00      |0.00      |525.00    |42.50     |42.50     |0         |224       |0         |0.00        |0.9775    |39.08     |0                              
2021-03-03|MA105C2050|458.50    |0.00      |0.00      |0.00      |0.00      |500.50    |42.00     |42.00     |0         |211       |0         |0.00        |0.9731    |38.39     |0                              
2021-03-03|MA105C2075|434.00    |0.00      |0.00      |0.00      |0.00      |476.00    |42.00     |42.00     |0         |197       |0         |0.00        |0.9682    |37.71     |0                              
2021-03-03|MA105C2100|410.50    |0.00      |0.00      |0.00      |0.00      |452.00    |41.50     |41.50     |0         |257       |0         |0.00        |0.9616    |37.05     |0                              
2021-03-03|MA105C2125|387.00    |0.00      |0.00      |0.00      |0.00      |427.50    |40.50     |40.50     |0         |242       |0         |0.00        |0.9548    |36.41     |0                              
2021-03-03|MA105C2150|363.50    |0.00      |0.00      |0.00      |0.00      |403.50    |40.00     |40.00     |0         |263       |0         |0.00        |0.9463    |35.78     |0                              
2021-03-03|MA105C2175|340.50    |0.00      |0.00      |0.00      |0.00      |380.00    |39.50     |39.50     |0         |260       |0         |0.00        |0.9364    |35.18     |0                              
2021-03-03|MA105C2200|317.50    |366.50    |391.00    |364.00    |364.00    |356.50    |46.50     |39.00     |56        |339       |0         |21.00       |0.9257    |34.61     |0                              
2021-03-03|MA105C2225|295.50    |347.50    |347.50    |347.50    |347.50    |333.50    |52.00     |38.00     |10        |321       |10        |3.48        |0.9116    |34.07     |0                              
2021-03-03|MA105C2250|273.50    |301.50    |343.50    |268.00    |268.00    |310.50    |-5.50     |37.00     |36        |768       |10        |11.98       |0.8969    |33.56     |0                              
2021-03-03|MA105C2275|252.50    |280.00    |320.50    |245.00    |262.50    |288.50    |10.00     |36.00     |128       |545       |-14       |34.74       |0.8783    |33.10     |0                              
2021-03-03|MA105C2300|231.50    |289.50    |296.50    |228.50    |228.50    |266.50    |-3.00     |35.00     |45        |920       |0         |12.54       |0.8583    |32.69     |0                              
2021-03-03|MA105C2325|212.00    |265.00    |279.50    |211.50    |211.50    |245.50    |-0.50     |33.50     |31        |882       |-7        |8.18        |0.8344    |32.34     |0                              
2021-03-03|MA105C2350|193.50    |238.50    |258.00    |195.00    |209.50    |225.00    |16.00     |31.50     |115       |580       |-23       |26.77       |0.8084    |32.05     |0                              
2021-03-03|MA105C2375|175.50    |207.50    |223.50    |168.50    |184.00    |205.50    |8.50      |30.00     |86        |561       |-11       |17.69       |0.7784    |31.83     |0                              
2021-03-03|MA105C2400|159.00    |188.00    |224.50    |148.50    |172.00    |186.50    |13.00     |27.50     |1,079     |2,185     |-28       |197.83      |0.7465    |31.69     |0                              
2021-03-03|MA105C2425|143.50    |168.00    |205.00    |133.50    |156.00    |169.50    |12.50     |26.00     |447       |599       |-87       |74.86       |0.7108    |31.64     |0                              
2021-03-03|MA105C2450|129.00    |152.50    |189.00    |120.00    |138.00    |152.50    |9.00      |23.50     |614       |1,461     |-27       |89.52       |0.6740    |31.68     |0                              
2021-03-03|MA105C2475|116.50    |146.00    |172.00    |108.00    |124.50    |138.00    |8.00      |21.50     |815       |1,107     |-119      |113.93      |0.6344    |31.81     |0                              
2021-03-03|MA105C2500|104.50    |130.00    |158.00    |88.00     |110.00    |123.50    |5.50      |19.00     |3,696     |5,566     |-833      |443.89      |0.5949    |32.04     |0                              
2021-03-03|MA105C2550|85.00     |106.00    |129.00    |76.50     |95.00     |100.00    |10.00     |15.00     |2,829     |3,011     |537       |292.83      |0.5154    |32.78     |0                              
2021-03-03|MA105C2600|70.00     |88.00     |109.00    |62.00     |76.00     |81.50     |6.00      |11.50     |5,885     |3,736     |-268      |504.18      |0.4412    |33.87     |0                              
2021-03-03|MA105C2650|58.50     |70.50     |99.50     |50.00     |60.00     |67.50     |1.50      |9.00      |1,483     |2,409     |-133      |100.08      |0.3765    |35.23     |0                              
2021-03-03|MA105C2700|49.00     |60.00     |78.00     |44.00     |55.50     |57.00     |6.50      |8.00      |10,232    |12,323    |1,294     |643.99      |0.3220    |36.80     |0                              
2021-03-03|MA105C2750|42.00     |50.00     |62.50     |35.00     |42.00     |48.50     |0.00      |6.50      |3,150     |5,021     |343       |150.25      |0.2765    |38.50     |0                              
2021-03-03|MA105C2800|36.00     |42.50     |55.00     |30.50     |38.50     |41.50     |2.50      |5.50      |8,757     |8,645     |138       |387.66      |0.2389    |40.27     |0                              
2021-03-03|MA105C2850|31.50     |39.50     |46.50     |25.00     |31.50     |36.50     |0.00      |5.00      |4,399     |1,838     |923       |159.29      |0.2088    |42.07     |0                              
2021-03-03|MA105P1825|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |195       |1,852     |-144      |0.19        |-0.0059   |44.89     |0                              
2021-03-03|MA105P1850|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |20        |795       |0         |0.02        |-0.0069   |44.15     |0                              
2021-03-03|MA105P1875|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |20        |450       |0         |0.02        |-0.0084   |43.40     |0                              
2021-03-03|MA105P1900|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |30        |1,950     |-10       |0.03        |-0.0099   |42.67     |0                              
2021-03-03|MA105P1925|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |10        |458       |0         |0.02        |-0.0116   |41.94     |0                              
2021-03-03|MA105P1950|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |93        |1,027     |40        |0.10        |-0.0140   |41.21     |0                              
2021-03-03|MA105P1975|3.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |11        |850       |0         |0.02        |-0.0165   |40.49     |0                              
2021-03-03|MA105P2000|3.50      |4.00      |4.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |75        |1,492     |-22       |0.21        |-0.0192   |39.78     |0                              
2021-03-03|MA105P2025|4.50      |3.50      |3.50      |1.50      |2.00      |3.00      |-2.50     |-1.50     |71        |425       |-40       |0.15        |-0.0232   |39.08     |0                              
2021-03-03|MA105P2050|5.50      |5.50      |5.50      |2.50      |4.50      |3.50      |-1.00     |-2.00     |79        |1,452     |43        |0.28        |-0.0273   |38.39     |0                              
2021-03-03|MA105P2075|6.00      |5.50      |5.50      |3.00      |3.00      |4.00      |-3.00     |-2.00     |95        |672       |-44       |0.41        |-0.0320   |37.71     |0                              
2021-03-03|MA105P2100|7.50      |6.00      |6.00      |2.00      |3.00      |4.50      |-4.50     |-3.00     |201       |1,115     |-102      |0.79        |-0.0383   |37.05     |0                              
2021-03-03|MA105P2125|8.50      |6.50      |8.00      |6.50      |7.50      |5.50      |-1.00     |-3.00     |43        |754       |-17       |0.32        |-0.0449   |36.41     |0                              
2021-03-03|MA105P2150|10.00     |9.50      |10.00     |4.50      |5.00      |6.50      |-5.00     |-3.50     |820       |2,547     |-519      |4.90        |-0.0531   |35.78     |0                              
2021-03-03|MA105P2175|12.00     |9.00      |10.00     |5.00      |5.50      |8.00      |-6.50     |-4.00     |193       |581       |-103      |1.66        |-0.0628   |35.18     |0                              
2021-03-03|MA105P2200|14.00     |10.00     |12.00     |6.00      |6.50      |9.00      |-7.50     |-5.00     |364       |1,850     |-89       |3.22        |-0.0733   |34.61     |0                              
2021-03-03|MA105P2225|17.00     |13.50     |15.00     |8.00      |8.50      |11.00     |-8.50     |-6.00     |493       |2,520     |-153      |6.10        |-0.0872   |34.07     |0                              
2021-03-03|MA105P2250|20.00     |16.00     |17.50     |9.50      |12.00     |13.00     |-8.00     |-7.00     |1,352     |2,737     |-53       |17.82       |-0.1017   |33.56     |0                              
2021-03-03|MA105P2275|24.00     |20.00     |22.00     |8.50      |13.50     |16.00     |-10.50    |-8.00     |8,204     |2,613     |-2,914    |106.17      |-0.1201   |33.10     |0                              
2021-03-03|MA105P2300|28.00     |23.50     |24.50     |13.00     |18.00     |19.00     |-10.00    |-9.00     |3,928     |3,032     |-43       |68.49       |-0.1399   |32.69     |0                              
2021-03-03|MA105P2325|33.50     |27.00     |29.00     |18.00     |20.50     |23.00     |-13.00    |-10.50    |1,440     |1,629     |431       |31.22       |-0.1636   |32.34     |0                              
2021-03-03|MA105P2350|39.50     |33.50     |33.50     |23.00     |26.50     |27.50     |-13.00    |-12.00    |1,958     |2,442     |919       |51.92       |-0.1894   |32.05     |0                              
2021-03-03|MA105P2375|47.00     |39.00     |40.00     |28.00     |32.50     |33.00     |-14.50    |-14.00    |1,429     |1,168     |435       |47.85       |-0.2193   |31.83     |0                              
2021-03-03|MA105P2400|55.00     |46.00     |50.50     |34.00     |39.00     |39.00     |-16.00    |-16.00    |2,729     |1,984     |379       |108.01      |-0.2511   |31.69     |0                              
2021-03-03|MA105P2425|65.00     |54.00     |56.00     |42.00     |48.00     |46.50     |-17.00    |-18.50    |1,700     |739       |9         |83.15       |-0.2867   |31.64     |0                              
2021-03-03|MA105P2450|75.50     |62.00     |65.00     |49.00     |56.50     |55.00     |-19.00    |-20.50    |1,305     |1,187     |202       |74.08       |-0.3235   |31.68     |0                              
2021-03-03|MA105P2475|88.00     |35.00     |73.00     |35.00     |68.50     |65.00     |-19.50    |-23.00    |752       |815       |74        |50.26       |-0.3629   |31.81     |0                              
2021-03-03|MA105P2500|100.50    |86.50     |96.00     |67.00     |78.50     |76.00     |-22.00    |-24.50    |2,167     |1,891     |622       |171.83      |-0.4025   |32.04     |0                              
2021-03-03|MA105P2550|131.00    |108.00    |118.00    |93.00     |107.00    |102.00    |-24.00    |-29.00    |691       |525       |166       |72.09       |-0.4819   |32.78     |0                              
2021-03-03|MA105P2600|166.00    |142.50    |156.00    |118.00    |138.50    |133.50    |-27.50    |-32.50    |479       |394       |48        |65.24       |-0.5561   |33.87     |0                              
2021-03-03|MA105P2650|204.00    |180.00    |192.50    |147.50    |174.00    |169.50    |-30.00    |-34.50    |441       |607       |102       |74.32       |-0.6209   |35.23     |0                              
2021-03-03|MA105P2700|244.50    |217.50    |233.50    |184.00    |218.00    |208.50    |-26.50    |-36.00    |292       |775       |-29       |61.50       |-0.6755   |36.80     |0                              
2021-03-03|MA105P2750|287.00    |255.00    |276.00    |234.00    |276.00    |249.50    |-11.00    |-37.50    |27        |191       |13        |6.56        |-0.7212   |38.50     |0                              
2021-03-03|MA105P2800|331.50    |300.00    |300.00    |300.00    |300.00    |293.00    |-31.50    |-38.50    |3         |64        |1         |0.90        |-0.7589   |40.27     |0                              
2021-03-03|MA105P2850|376.50    |345.00    |345.00    |345.00    |345.00    |338.00    |-31.50    |-38.50    |5         |5         |5         |1.73        |-0.7892   |42.07     |0                              
2021-03-03|MA106C2100|421.00    |0.00      |0.00      |0.00      |0.00      |461.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9542    |28.25     |0                              
2021-03-03|MA106C2125|398.50    |0.00      |0.00      |0.00      |0.00      |438.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.9433    |28.16     |0                              
2021-03-03|MA106C2150|376.00    |0.00      |0.00      |0.00      |0.00      |415.00    |39.00     |39.00     |0         |3         |0         |0.00        |0.9318    |28.10     |0                              
2021-03-03|MA106C2175|354.00    |0.00      |0.00      |0.00      |0.00      |392.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.9177    |28.07     |0                              
2021-03-03|MA106C2200|332.50    |0.00      |0.00      |0.00      |0.00      |370.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.9024    |28.07     |0                              
2021-03-03|MA106C2225|311.50    |0.00      |0.00      |0.00      |0.00      |348.50    |37.00     |37.00     |0         |6         |0         |0.00        |0.8847    |28.10     |0                              
2021-03-03|MA106C2250|291.50    |0.00      |0.00      |0.00      |0.00      |327.50    |36.00     |36.00     |0         |4         |0         |0.00        |0.8653    |28.15     |0                              
2021-03-03|MA106C2275|272.00    |0.00      |0.00      |0.00      |0.00      |307.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.8440    |28.23     |0                              
2021-03-03|MA106C2300|254.00    |0.00      |0.00      |0.00      |0.00      |287.50    |33.50     |33.50     |0         |34        |0         |0.00        |0.8204    |28.34     |0                              
2021-03-03|MA106C2325|236.50    |0.00      |0.00      |0.00      |0.00      |268.00    |31.50     |31.50     |0         |32        |0         |0.00        |0.7959    |28.47     |0                              
2021-03-03|MA106C2350|220.00    |215.00    |229.50    |215.00    |229.50    |250.50    |9.50      |30.50     |6         |27        |0         |1.33        |0.7688    |28.63     |0                              
2021-03-03|MA106C2375|204.50    |198.50    |213.00    |198.50    |213.00    |232.50    |8.50      |28.00     |9         |34        |0         |1.93        |0.7418    |28.80     |0                              
2021-03-03|MA106C2400|190.00    |210.50    |248.50    |190.50    |190.50    |216.50    |0.50      |26.50     |42        |90        |4         |9.02        |0.7121    |29.00     |0                              
2021-03-03|MA106C2425|176.50    |210.50    |234.50    |186.00    |186.00    |201.00    |9.50      |24.50     |72        |109       |26        |15.33       |0.6828    |29.21     |0                              
2021-03-03|MA106C2450|163.00    |182.50    |236.50    |182.50    |186.00    |186.50    |23.00     |23.50     |75        |62        |-15       |15.70       |0.6524    |29.43     |0                              
2021-03-03|MA106C2475|152.00    |199.50    |200.50    |151.00    |153.50    |173.00    |1.50      |21.00     |110       |111       |0         |18.70       |0.6219    |29.68     |0                              
2021-03-03|MA106C2500|140.50    |169.50    |186.00    |147.50    |149.50    |159.50    |9.00      |19.00     |77        |89        |-7        |12.17       |0.5917    |29.93     |0                              
2021-03-03|MA106C2550|121.00    |145.00    |164.00    |110.00    |121.50    |136.50    |0.50      |15.50     |365       |85        |29        |47.29       |0.5317    |30.46     |0                              
2021-03-03|MA106C2600|104.50    |116.00    |142.00    |94.50     |105.00    |117.00    |0.50      |12.50     |310       |311       |21        |36.61       |0.4745    |31.03     |0                              
2021-03-03|MA106C2650|90.00     |110.00    |112.00    |77.50     |86.50     |99.50     |-3.50     |9.50      |463       |97        |-208      |40.93       |0.4210    |31.63     |0                              
2021-03-03|MA106C2700|78.00     |88.00     |104.00    |77.50     |78.00     |84.50     |0.00      |6.50      |225       |154       |-57       |19.22       |0.3712    |32.24     |0                              
2021-03-03|MA106C2750|67.00     |79.00     |89.00     |56.00     |60.50     |72.50     |-6.50     |5.50      |264       |156       |26        |19.06       |0.3274    |32.86     |0                              
2021-03-03|MA106C2800|59.00     |66.00     |81.00     |48.00     |53.00     |61.50     |-6.00     |2.50      |186       |78        |-10       |11.77       |0.2870    |33.48     |0                              
2021-03-03|MA106C2850|51.00     |66.00     |66.50     |40.50     |45.50     |53.00     |-5.50     |2.00      |426       |144       |-6        |22.33       |0.2520    |34.11     |0                              
2021-03-03|MA106P2100|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |68        |0         |0.00        |-0.0458   |28.25     |0                              
2021-03-03|MA106P2125|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.0561   |28.16     |0                              
2021-03-03|MA106P2150|15.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.0670   |28.10     |0                              
2021-03-03|MA106P2175|18.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.0806   |28.07     |0                              
2021-03-03|MA106P2200|22.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-7.50     |-7.50     |0         |43        |0         |0.00        |-0.0954   |28.07     |0                              
2021-03-03|MA106P2225|26.00     |18.00     |18.00     |18.00     |18.00     |18.00     |-8.00     |-8.00     |4         |39        |-1        |0.07        |-0.1126   |28.10     |0                              
2021-03-03|MA106P2250|31.00     |27.50     |28.00     |21.00     |23.50     |22.00     |-7.50     |-9.00     |113       |131       |-9        |2.71        |-0.1317   |28.15     |0                              
2021-03-03|MA106P2275|36.50     |28.50     |29.00     |27.00     |27.50     |26.50     |-9.00     |-10.00    |90        |78        |-10       |2.53        |-0.1526   |28.23     |0                              
2021-03-03|MA106P2300|43.00     |38.50     |39.50     |32.00     |34.00     |31.50     |-9.00     |-11.50    |202       |181       |-3        |6.77        |-0.1758   |28.34     |0                              
2021-03-03|MA106P2325|50.50     |45.00     |45.00     |36.00     |38.00     |37.50     |-12.50    |-13.00    |365       |91        |25        |13.96       |-0.2000   |28.47     |0                              
2021-03-03|MA106P2350|59.00     |50.50     |50.50     |41.00     |44.00     |44.50     |-15.00    |-14.50    |276       |64        |-2        |12.50       |-0.2268   |28.63     |0                              
2021-03-03|MA106P2375|68.00     |60.50     |60.50     |49.00     |51.00     |51.50     |-17.00    |-16.50    |321       |114       |21        |17.02       |-0.2537   |28.80     |0                              
2021-03-03|MA106P2400|78.50     |68.50     |68.50     |55.00     |60.50     |60.50     |-18.00    |-18.00    |394       |110       |-2        |24.14       |-0.2831   |29.00     |0                              
2021-03-03|MA106P2425|90.00     |79.50     |79.50     |67.50     |67.50     |69.50     |-22.50    |-20.50    |347       |68        |-77       |24.27       |-0.3122   |29.21     |0                              
2021-03-03|MA106P2450|101.50    |91.00     |91.00     |72.50     |83.50     |80.00     |-18.00    |-21.50    |353       |66        |-47       |28.67       |-0.3426   |29.43     |0                              
2021-03-03|MA106P2475|115.00    |102.50    |102.50    |84.50     |91.00     |91.00     |-24.00    |-24.00    |324       |73        |-45       |29.74       |-0.3729   |29.68     |0                              
2021-03-03|MA106P2500|128.50    |107.00    |108.50    |93.00     |108.50    |103.00    |-20.00    |-25.50    |238       |111       |9         |24.33       |-0.4031   |29.93     |0                              
2021-03-03|MA106P2550|159.00    |120.50    |142.50    |117.00    |142.50    |129.50    |-16.50    |-29.50    |276       |88        |-33       |35.54       |-0.4631   |30.46     |0                              
2021-03-03|MA106P2600|192.00    |173.50    |173.50    |145.00    |167.00    |159.50    |-25.00    |-32.50    |71        |108       |-28       |11.32       |-0.5202   |31.03     |0                              
2021-03-03|MA106P2650|227.00    |191.00    |200.00    |173.50    |192.50    |192.00    |-34.50    |-35.00    |89        |114       |-24       |16.87       |-0.5739   |31.63     |0                              
2021-03-03|MA106P2700|265.00    |213.00    |213.00    |207.00    |209.00    |227.00    |-56.00    |-38.00    |26        |72        |10        |5.47        |-0.6239   |32.24     |0                              
2021-03-03|MA106P2750|304.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-39.50    |-39.50    |0         |30        |0         |0.00        |-0.6679   |32.86     |0                              
2021-03-03|MA106P2800|345.50    |310.50    |310.50    |310.50    |310.50    |303.50    |-35.00    |-42.00    |5         |3         |1         |1.54        |-0.7086   |33.48     |0                              
2021-03-03|MA106P2850|387.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7439   |34.11     |0                              
2021-03-03|MA107C1975|527.00    |0.00      |0.00      |0.00      |0.00      |575.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.9717    |28.39     |0                              
2021-03-03|MA107C2000|503.50    |0.00      |0.00      |0.00      |0.00      |551.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.9636    |28.39     |0                              
2021-03-03|MA107C2025|480.00    |0.00      |0.00      |0.00      |0.00      |528.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.9556    |28.39     |0                              
2021-03-03|MA107C2050|457.00    |0.00      |0.00      |0.00      |0.00      |504.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.9453    |28.39     |0                              
2021-03-03|MA107C2075|434.50    |0.00      |0.00      |0.00      |0.00      |481.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.9347    |28.39     |0                              
2021-03-03|MA107C2100|413.00    |0.00      |0.00      |0.00      |0.00      |459.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.9227    |28.39     |0                              
2021-03-03|MA107C2125|391.50    |0.00      |0.00      |0.00      |0.00      |436.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.9093    |28.39     |0                              
2021-03-03|MA107C2150|370.50    |0.00      |0.00      |0.00      |0.00      |414.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.8956    |28.39     |0                              
2021-03-03|MA107C2175|350.00    |0.00      |0.00      |0.00      |0.00      |393.00    |43.00     |43.00     |0         |6         |0         |0.00        |0.8789    |28.39     |0                              
2021-03-03|MA107C2200|331.00    |0.00      |0.00      |0.00      |0.00      |372.00    |41.00     |41.00     |0         |9         |0         |0.00        |0.8624    |28.39     |0                              
2021-03-03|MA107C2225|312.00    |0.00      |0.00      |0.00      |0.00      |351.50    |39.50     |39.50     |0         |12        |0         |0.00        |0.8438    |28.39     |0                              
2021-03-03|MA107C2250|294.00    |0.00      |0.00      |0.00      |0.00      |332.00    |38.00     |38.00     |0         |13        |0         |0.00        |0.8240    |28.39     |0                              
2021-03-03|MA107C2275|276.50    |0.00      |0.00      |0.00      |0.00      |312.00    |35.50     |35.50     |0         |11        |0         |0.00        |0.8041    |28.39     |0                              
2021-03-03|MA107C2300|259.50    |0.00      |0.00      |0.00      |0.00      |294.00    |34.50     |34.50     |0         |9         |0         |0.00        |0.7813    |28.39     |0                              
2021-03-03|MA107C2325|244.00    |0.00      |0.00      |0.00      |0.00      |275.50    |31.50     |31.50     |0         |6         |0         |0.00        |0.7586    |28.39     |0                              
2021-03-03|MA107C2350|228.50    |0.00      |0.00      |0.00      |0.00      |258.00    |29.50     |29.50     |0         |9         |0         |0.00        |0.7349    |28.39     |0                              
2021-03-03|MA107C2375|214.00    |0.00      |0.00      |0.00      |0.00      |241.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.7097    |28.39     |0                              
2021-03-03|MA107C2400|200.50    |0.00      |0.00      |0.00      |0.00      |225.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.6846    |28.39     |0                              
2021-03-03|MA107C2425|186.50    |0.00      |0.00      |0.00      |0.00      |209.50    |23.00     |23.00     |0         |10        |0         |0.00        |0.6582    |28.39     |0                              
2021-03-03|MA107C2450|175.00    |0.00      |0.00      |0.00      |0.00      |195.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.6314    |28.39     |0                              
2021-03-03|MA107C2475|163.00    |0.00      |0.00      |0.00      |0.00      |180.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.6047    |28.39     |0                              
2021-03-03|MA107C2500|151.50    |150.00    |150.00    |150.00    |150.00    |167.50    |-1.50     |16.00     |3         |9         |0         |0.45        |0.5772    |28.39     |0                              
2021-03-03|MA107C2550|132.00    |130.00    |130.00    |128.00    |128.00    |142.50    |-4.00     |10.50     |6         |15        |-6        |0.77        |0.5225    |28.43     |0                              
2021-03-03|MA107C2600|114.00    |112.50    |112.50    |111.00    |111.00    |124.00    |-3.00     |10.00     |6         |30        |-6        |0.67        |0.4703    |29.02     |0                              
2021-03-03|MA107C2650|98.00     |97.50     |97.50     |95.50     |95.50     |107.50    |-2.50     |9.50      |9         |30        |-6        |0.90        |0.4215    |29.58     |0                              
2021-03-03|MA107C2700|84.50     |83.50     |83.50     |82.50     |82.50     |92.50     |-2.00     |8.00      |6         |39        |-3        |0.50        |0.3759    |30.13     |0                              
2021-03-03|MA107C2750|72.50     |0.00      |0.00      |0.00      |0.00      |80.50     |8.00      |8.00      |0         |68        |0         |0.00        |0.3352    |30.65     |0                              
2021-03-03|MA107C2800|62.50     |0.00      |0.00      |0.00      |0.00      |69.00     |6.50      |6.50      |0         |78        |0         |0.00        |0.2966    |31.16     |0                              
2021-03-03|MA107C2850|53.00     |0.00      |0.00      |0.00      |0.00      |60.50     |7.50      |7.50      |0         |87        |0         |0.00        |0.2638    |31.65     |0                              
2021-03-03|MA107P1975|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |53        |0         |0.00        |-0.0306   |28.39     |0                              
2021-03-03|MA107P2000|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |23        |0         |0.00        |-0.0378   |28.39     |0                              
2021-03-03|MA107P2025|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0450   |28.39     |0                              
2021-03-03|MA107P2050|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0544   |28.39     |0                              
2021-03-03|MA107P2075|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.0642   |28.39     |0                              
2021-03-03|MA107P2100|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.0755   |28.39     |0                              
2021-03-03|MA107P2125|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |29        |0         |0.00        |-0.0883   |28.39     |0                              
2021-03-03|MA107P2150|23.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.50     |-4.50     |0         |37        |0         |0.00        |-0.1015   |28.39     |0                              
2021-03-03|MA107P2175|27.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.1176   |28.39     |0                              
2021-03-03|MA107P2200|33.00     |29.50     |29.50     |29.50     |29.50     |26.00     |-3.50     |-7.00     |3         |27        |-3        |0.09        |-0.1336   |28.39     |0                              
2021-03-03|MA107P2225|38.50     |34.50     |34.50     |34.50     |34.50     |30.50     |-4.00     |-8.00     |3         |19        |-3        |0.10        |-0.1517   |28.39     |0                              
2021-03-03|MA107P2250|45.50     |40.00     |40.00     |40.00     |40.00     |36.00     |-5.50     |-9.50     |3         |16        |0         |0.12        |-0.1711   |28.39     |0                              
2021-03-03|MA107P2275|53.00     |46.50     |46.50     |44.00     |44.00     |41.00     |-9.00     |-12.00    |9         |15        |-3        |0.39        |-0.1907   |28.39     |0                              
2021-03-03|MA107P2300|61.00     |50.00     |51.00     |50.00     |50.00     |47.50     |-11.00    |-13.50    |11        |13        |7         |0.55        |-0.2131   |28.39     |0                              
2021-03-03|MA107P2325|70.00     |59.00     |59.00     |59.00     |59.00     |54.00     |-11.00    |-16.00    |3         |9         |3         |0.18        |-0.2355   |28.39     |0                              
2021-03-03|MA107P2350|79.50     |67.50     |67.50     |67.50     |67.50     |61.50     |-12.00    |-18.00    |3         |12        |-3        |0.20        |-0.2590   |28.39     |0                              
2021-03-03|MA107P2375|90.00     |77.00     |77.00     |77.00     |77.00     |69.50     |-13.00    |-20.50    |3         |6         |-3        |0.23        |-0.2840   |28.39     |0                              
2021-03-03|MA107P2400|101.00    |87.00     |87.00     |87.00     |87.00     |78.00     |-14.00    |-23.00    |3         |6         |-3        |0.26        |-0.3089   |28.39     |0                              
2021-03-03|MA107P2425|112.00    |98.00     |98.00     |98.00     |98.00     |87.50     |-14.00    |-24.50    |3         |6         |0         |0.29        |-0.3351   |28.39     |0                              
2021-03-03|MA107P2450|125.00    |107.00    |107.00    |107.00    |107.00    |98.00     |-18.00    |-27.00    |3         |6         |-3        |0.32        |-0.3618   |28.39     |0                              
2021-03-03|MA107P2475|138.50    |118.50    |118.50    |118.50    |118.50    |108.00    |-20.00    |-30.50    |6         |3         |-3        |0.68        |-0.3885   |28.39     |0                              
2021-03-03|MA107P2500|151.50    |132.50    |132.50    |132.50    |132.50    |120.00    |-19.00    |-31.50    |3         |6         |0         |0.40        |-0.4158   |28.39     |0                              
2021-03-03|MA107P2550|181.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.4705   |28.43     |0                              
2021-03-03|MA107P2600|213.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.5227   |29.02     |0                              
2021-03-03|MA107P2650|247.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.5716   |29.58     |0                              
2021-03-03|MA107P2700|283.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.6176   |30.13     |0                              
2021-03-03|MA107P2750|320.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6585   |30.65     |0                              
2021-03-03|MA107P2800|360.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6975   |31.16     |0                              
2021-03-03|MA107P2850|401.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.7306   |31.65     |0                              
2021-03-03|MA108C1900|597.50    |0.00      |0.00      |0.00      |0.00      |636.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.9739    |27.68     |0                              
2021-03-03|MA108C1925|573.50    |0.00      |0.00      |0.00      |0.00      |612.00    |38.50     |38.50     |0         |6         |0         |0.00        |0.9663    |27.64     |0                              
2021-03-03|MA108C1950|550.00    |0.00      |0.00      |0.00      |0.00      |588.50    |38.50     |38.50     |0         |10        |0         |0.00        |0.9590    |27.60     |0                              
2021-03-03|MA108C1975|527.00    |0.00      |0.00      |0.00      |0.00      |565.00    |38.00     |38.00     |0         |10        |0         |0.00        |0.9502    |27.57     |0                              
2021-03-03|MA108C2000|504.00    |0.00      |0.00      |0.00      |0.00      |541.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.9405    |27.53     |0                              
2021-03-03|MA108C2025|482.00    |0.00      |0.00      |0.00      |0.00      |518.50    |36.50     |36.50     |0         |4         |0         |0.00        |0.9310    |27.50     |0                              
2021-03-03|MA108C2050|460.00    |0.00      |0.00      |0.00      |0.00      |496.50    |36.50     |36.50     |0         |7         |0         |0.00        |0.9188    |27.47     |0                              
2021-03-03|MA108C2075|438.50    |0.00      |0.00      |0.00      |0.00      |474.00    |35.50     |35.50     |0         |7         |0         |0.00        |0.9066    |27.44     |0                              
2021-03-03|MA108C2100|418.00    |0.00      |0.00      |0.00      |0.00      |452.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.8936    |27.41     |0                              
2021-03-03|MA108C2125|397.00    |0.00      |0.00      |0.00      |0.00      |431.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.8786    |27.38     |0                              
2021-03-03|MA108C2150|377.50    |0.00      |0.00      |0.00      |0.00      |409.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.8636    |27.36     |0                              
2021-03-03|MA108C2175|358.00    |0.00      |0.00      |0.00      |0.00      |389.50    |31.50     |31.50     |0         |4         |0         |0.00        |0.8470    |27.33     |0                              
2021-03-03|MA108C2200|339.50    |0.00      |0.00      |0.00      |0.00      |369.50    |30.00     |30.00     |0         |4         |0         |0.00        |0.8291    |27.31     |0                              
2021-03-03|MA108C2225|321.50    |0.00      |0.00      |0.00      |0.00      |349.50    |28.00     |28.00     |0         |7         |0         |0.00        |0.8112    |27.30     |0                              
2021-03-03|MA108C2250|304.00    |0.00      |0.00      |0.00      |0.00      |331.00    |27.00     |27.00     |0         |16        |0         |0.00        |0.7913    |27.28     |0                              
2021-03-03|MA108C2275|287.50    |0.00      |0.00      |0.00      |0.00      |313.00    |25.50     |25.50     |0         |15        |0         |0.00        |0.7706    |27.28     |0                              
2021-03-03|MA108C2300|271.50    |0.00      |0.00      |0.00      |0.00      |294.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.7501    |27.27     |0                              
2021-03-03|MA108C2325|256.00    |0.00      |0.00      |0.00      |0.00      |278.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.7275    |27.28     |0                              
2021-03-03|MA108C2350|241.50    |0.00      |0.00      |0.00      |0.00      |261.50    |20.00     |20.00     |0         |12        |0         |0.00        |0.7047    |27.29     |0                              
2021-03-03|MA108C2375|228.00    |0.00      |0.00      |0.00      |0.00      |245.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.6819    |27.31     |0                              
2021-03-03|MA108C2400|214.00    |0.00      |0.00      |0.00      |0.00      |230.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.6577    |27.34     |0                              
2021-03-03|MA108C2425|201.50    |0.00      |0.00      |0.00      |0.00      |216.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.6334    |27.39     |0                              
2021-03-03|MA108C2450|190.00    |0.00      |0.00      |0.00      |0.00      |202.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.6092    |27.45     |0                              
2021-03-03|MA108C2475|178.50    |0.00      |0.00      |0.00      |0.00      |189.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.5846    |27.55     |0                              
2021-03-03|MA108C2500|167.50    |0.00      |0.00      |0.00      |0.00      |178.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.5602    |27.66     |0                              
2021-03-03|MA108C2550|148.50    |0.00      |0.00      |0.00      |0.00      |156.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.5123    |27.99     |0                              
2021-03-03|MA108C2600|131.00    |0.00      |0.00      |0.00      |0.00      |137.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.4665    |28.44     |0                              
2021-03-03|MA108C2650|116.00    |0.00      |0.00      |0.00      |0.00      |121.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.4241    |28.96     |0                              
2021-03-03|MA108C2700|102.00    |0.00      |0.00      |0.00      |0.00      |107.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.3845    |29.53     |0                              
2021-03-03|MA108C2750|90.50     |0.00      |0.00      |0.00      |0.00      |95.50     |5.00      |5.00      |0         |26        |0         |0.00        |0.3491    |30.12     |0                              
2021-03-03|MA108C2800|80.00     |0.00      |0.00      |0.00      |0.00      |85.00     |5.00      |5.00      |0         |36        |0         |0.00        |0.3162    |30.71     |0                              
2021-03-03|MA108C2850|71.50     |0.00      |0.00      |0.00      |0.00      |76.00     |4.50      |4.50      |0         |49        |0         |0.00        |0.2868    |31.30     |0                              
2021-03-03|MA108P1900|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0300   |27.68     |0                              
2021-03-03|MA108P1925|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0363   |27.64     |0                              
2021-03-03|MA108P1950|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.0426   |27.60     |0                              
2021-03-03|MA108P1975|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.0504   |27.57     |0                              
2021-03-03|MA108P2000|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0590   |27.53     |0                              
2021-03-03|MA108P2025|15.50     |17.00     |17.00     |17.00     |17.00     |13.00     |1.50      |-2.50     |3         |40        |0         |0.05        |-0.0677   |27.50     |0                              
2021-03-03|MA108P2050|18.50     |19.00     |19.00     |19.00     |19.00     |15.50     |0.50      |-3.00     |6         |43        |-3        |0.10        |-0.0791   |27.47     |0                              
2021-03-03|MA108P2075|22.00     |22.00     |22.00     |22.00     |22.00     |18.50     |0.00      |-3.50     |6         |30        |-3        |0.12        |-0.0904   |27.44     |0                              
2021-03-03|MA108P2100|26.00     |26.00     |26.00     |26.00     |26.00     |21.50     |0.00      |-4.50     |3         |27        |-3        |0.08        |-0.1027   |27.41     |0                              
2021-03-03|MA108P2125|30.00     |30.00     |30.00     |30.00     |30.00     |25.00     |0.00      |-5.00     |3         |26        |0         |0.09        |-0.1170   |27.38     |0                              
2021-03-03|MA108P2150|35.50     |34.00     |34.00     |34.00     |34.00     |29.00     |-1.50     |-6.50     |6         |24        |0         |0.19        |-0.1314   |27.36     |0                              
2021-03-03|MA108P2175|41.00     |39.00     |39.00     |39.00     |39.00     |33.00     |-2.00     |-8.00     |3         |21        |3         |0.12        |-0.1475   |27.33     |0                              
2021-03-03|MA108P2200|47.00     |44.00     |44.00     |44.00     |44.00     |38.50     |-3.00     |-8.50     |3         |18        |3         |0.13        |-0.1648   |27.31     |0                              
2021-03-03|MA108P2225|54.00     |50.00     |50.00     |50.00     |50.00     |43.50     |-4.00     |-10.50    |3         |9         |0         |0.15        |-0.1822   |27.30     |0                              
2021-03-03|MA108P2250|61.00     |52.50     |52.50     |52.50     |52.50     |49.50     |-8.50     |-11.50    |3         |15        |-3        |0.16        |-0.2017   |27.28     |0                              
2021-03-03|MA108P2275|69.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.2219   |27.28     |0                              
2021-03-03|MA108P2300|78.50     |67.00     |67.00     |67.00     |67.00     |62.50     |-11.50    |-16.00    |3         |18        |3         |0.20        |-0.2422   |27.27     |0                              
2021-03-03|MA108P2325|87.50     |75.50     |75.50     |75.50     |75.50     |71.00     |-12.00    |-16.50    |3         |18        |0         |0.23        |-0.2644   |27.28     |0                              
2021-03-03|MA108P2350|98.00     |85.50     |85.50     |85.50     |85.50     |79.00     |-12.50    |-19.00    |3         |9         |-3        |0.26        |-0.2869   |27.29     |0                              
2021-03-03|MA108P2375|109.00    |95.50     |95.50     |95.50     |95.50     |87.50     |-13.50    |-21.50    |3         |6         |-3        |0.29        |-0.3096   |27.31     |0                              
2021-03-03|MA108P2400|120.00    |105.00    |105.00    |105.00    |105.00    |98.00     |-15.00    |-22.00    |6         |3         |-3        |0.61        |-0.3335   |27.34     |0                              
2021-03-03|MA108P2425|132.00    |116.00    |116.00    |116.00    |116.00    |108.50    |-16.00    |-23.50    |6         |6         |0         |0.67        |-0.3576   |27.39     |0                              
2021-03-03|MA108P2450|145.50    |129.00    |129.00    |129.00    |129.00    |119.00    |-16.50    |-26.50    |3         |3         |0         |0.39        |-0.3817   |27.45     |0                              
2021-03-03|MA108P2475|158.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.4061   |27.55     |0                              
2021-03-03|MA108P2500|172.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.4305   |27.66     |0                              
2021-03-03|MA108P2550|203.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4784   |27.99     |0                              
2021-03-03|MA108P2600|235.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5243   |28.44     |0                              
2021-03-03|MA108P2650|269.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5669   |28.96     |0                              
2021-03-03|MA108P2700|305.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6068   |29.53     |0                              
2021-03-03|MA108P2750|343.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6426   |30.12     |0                              
2021-03-03|MA108P2800|382.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.6758   |30.71     |0                              
2021-03-03|MA108P2850|423.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7057   |31.30     |0                              
2021-03-03|MA109C2075|431.50    |0.00      |0.00      |0.00      |0.00      |459.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8815    |26.44     |0                              
2021-03-03|MA109C2100|412.00    |0.00      |0.00      |0.00      |0.00      |437.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8675    |26.38     |0                              
2021-03-03|MA109C2125|392.50    |0.00      |0.00      |0.00      |0.00      |417.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8527    |26.32     |0                              
2021-03-03|MA109C2150|373.50    |0.00      |0.00      |0.00      |0.00      |397.00    |23.50     |23.50     |0         |96        |0         |0.00        |0.8358    |26.27     |0                              
2021-03-03|MA109C2175|355.50    |0.00      |0.00      |0.00      |0.00      |377.00    |21.50     |21.50     |0         |60        |0         |0.00        |0.8190    |26.24     |0                              
2021-03-03|MA109C2200|337.50    |0.00      |0.00      |0.00      |0.00      |358.00    |20.50     |20.50     |0         |57        |0         |0.00        |0.8012    |26.22     |0                              
2021-03-03|MA109C2225|320.00    |0.00      |0.00      |0.00      |0.00      |339.50    |19.50     |19.50     |0         |45        |0         |0.00        |0.7816    |26.20     |0                              
2021-03-03|MA109C2250|304.00    |0.00      |0.00      |0.00      |0.00      |321.50    |17.50     |17.50     |0         |95        |0         |0.00        |0.7621    |26.21     |0                              
2021-03-03|MA109C2275|288.00    |300.00    |300.00    |300.00    |300.00    |304.00    |12.00     |16.00     |1         |101       |0         |0.30        |0.7419    |26.22     |0                              
2021-03-03|MA109C2300|272.00    |0.00      |0.00      |0.00      |0.00      |287.50    |15.50     |15.50     |0         |109       |0         |0.00        |0.7201    |26.25     |0                              
2021-03-03|MA109C2325|257.50    |0.00      |0.00      |0.00      |0.00      |271.50    |14.00     |14.00     |0         |96        |0         |0.00        |0.6984    |26.30     |0                              
2021-03-03|MA109C2350|243.50    |266.00    |266.00    |266.00    |266.00    |256.00    |22.50     |12.50     |2         |166       |-2        |0.53        |0.6765    |26.36     |0                              
2021-03-03|MA109C2375|229.50    |0.00      |0.00      |0.00      |0.00      |242.00    |12.50     |12.50     |0         |57        |0         |0.00        |0.6535    |26.43     |0                              
2021-03-03|MA109C2400|216.50    |0.00      |0.00      |0.00      |0.00      |228.00    |11.50     |11.50     |0         |122       |0         |0.00        |0.6306    |26.53     |0                              
2021-03-03|MA109C2425|204.50    |0.00      |0.00      |0.00      |0.00      |214.00    |9.50      |9.50      |0         |98        |0         |0.00        |0.6079    |26.64     |0                              
2021-03-03|MA109C2450|193.00    |0.00      |0.00      |0.00      |0.00      |202.50    |9.50      |9.50      |0         |128       |0         |0.00        |0.5849    |26.77     |0                              
2021-03-03|MA109C2475|181.00    |160.00    |160.00    |160.00    |160.00    |190.50    |-21.00    |9.50      |1         |171       |0         |0.16        |0.5621    |26.92     |0                              
2021-03-03|MA109C2500|171.00    |0.00      |0.00      |0.00      |0.00      |179.50    |8.50      |8.50      |0         |129       |0         |0.00        |0.5396    |27.09     |0                              
2021-03-03|MA109C2550|152.00    |0.00      |0.00      |0.00      |0.00      |160.00    |8.00      |8.00      |0         |149       |0         |0.00        |0.4962    |27.48     |0                              
2021-03-03|MA109C2600|135.00    |141.50    |141.50    |140.50    |140.50    |142.00    |5.50      |7.00      |6         |142       |6         |0.85        |0.4547    |27.95     |0                              
2021-03-03|MA109C2650|121.00    |126.00    |126.00    |125.50    |125.50    |128.00    |4.50      |7.00      |6         |170       |6         |0.75        |0.4170    |28.49     |0                              
2021-03-03|MA109C2700|109.00    |114.00    |114.00    |112.00    |112.00    |114.50    |3.00      |5.50      |6         |105       |-3        |0.68        |0.3816    |29.10     |0                              
2021-03-03|MA109C2750|100.00    |101.50    |102.50    |93.50     |93.50     |104.50    |-6.50     |4.50      |15        |131       |3         |1.50        |0.3507    |29.78     |0                              
2021-03-03|MA109C2800|93.50     |103.50    |103.50    |89.50     |89.50     |95.00     |-4.00     |1.50      |27        |268       |5         |2.49        |0.3224    |30.50     |0                              
2021-03-03|MA109P2075|33.50     |33.50     |33.50     |25.00     |25.50     |26.00     |-8.00     |-7.50     |12        |153       |5         |0.32        |-0.1136   |26.44     |0                              
2021-03-03|MA109P2100|39.00     |28.00     |31.00     |28.00     |31.00     |29.50     |-8.00     |-9.50     |17        |129       |-2        |0.50        |-0.1268   |26.38     |0                              
2021-03-03|MA109P2125|44.00     |32.50     |36.00     |32.50     |36.00     |33.50     |-8.00     |-10.50    |15        |112       |6         |0.51        |-0.1410   |26.32     |0                              
2021-03-03|MA109P2150|50.00     |50.00     |50.00     |37.00     |40.50     |38.50     |-9.50     |-11.50    |20        |226       |2         |0.79        |-0.1571   |26.27     |0                              
2021-03-03|MA109P2175|56.50     |43.00     |46.50     |43.00     |46.50     |43.50     |-10.00    |-13.00    |15        |174       |12        |0.67        |-0.1734   |26.24     |0                              
2021-03-03|MA109P2200|63.50     |49.00     |50.00     |49.00     |50.00     |49.00     |-13.50    |-14.50    |12        |99        |0         |0.60        |-0.1906   |26.22     |0                              
2021-03-03|MA109P2225|70.50     |56.00     |56.00     |53.50     |53.50     |55.50     |-17.00    |-15.00    |9         |85        |-6        |0.49        |-0.2096   |26.20     |0                              
2021-03-03|MA109P2250|79.50     |62.50     |62.50     |62.00     |62.00     |62.00     |-17.50    |-17.50    |10        |94        |-4        |0.62        |-0.2288   |26.21     |0                              
2021-03-03|MA109P2275|88.00     |71.00     |71.00     |70.50     |70.50     |69.50     |-17.50    |-18.50    |6         |187       |3         |0.42        |-0.2486   |26.22     |0                              
2021-03-03|MA109P2300|97.00     |79.50     |79.50     |79.50     |79.50     |78.00     |-17.50    |-19.00    |3         |171       |0         |0.24        |-0.2699   |26.25     |0                              
2021-03-03|MA109P2325|107.00    |89.00     |89.00     |87.50     |87.50     |86.50     |-19.50    |-20.50    |9         |127       |3         |0.79        |-0.2913   |26.30     |0                              
2021-03-03|MA109P2350|118.00    |99.00     |99.00     |99.00     |99.00     |95.50     |-19.00    |-22.50    |3         |101       |3         |0.30        |-0.3130   |26.36     |0                              
2021-03-03|MA109P2375|128.50    |107.00    |107.00    |107.00    |107.00    |106.50    |-21.50    |-22.00    |1         |136       |-1        |0.11        |-0.3357   |26.43     |0                              
2021-03-03|MA109P2400|140.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-23.50    |-23.50    |0         |125       |0         |0.00        |-0.3584   |26.53     |0                              
2021-03-03|MA109P2425|153.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-25.00    |-25.00    |0         |97        |0         |0.00        |-0.3810   |26.64     |0                              
2021-03-03|MA109P2450|166.00    |143.00    |143.00    |143.00    |143.00    |141.00    |-23.00    |-25.00    |3         |56        |0         |0.43        |-0.4039   |26.77     |0                              
2021-03-03|MA109P2475|179.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-25.00    |-25.00    |0         |35        |0         |0.00        |-0.4265   |26.92     |0                              
2021-03-03|MA109P2500|194.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-26.50    |-26.50    |0         |32        |0         |0.00        |-0.4490   |27.09     |0                              
2021-03-03|MA109P2550|224.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.4924   |27.48     |0                              
2021-03-03|MA109P2600|257.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-28.00    |-28.00    |0         |37        |0         |0.00        |-0.5342   |27.95     |0                              
2021-03-03|MA109P2650|292.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5720   |28.49     |0                              
2021-03-03|MA109P2700|329.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6079   |29.10     |0                              
2021-03-03|MA109P2750|370.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-30.50    |-30.50    |0         |7         |0         |0.00        |-0.6391   |29.78     |0                              
2021-03-03|MA109P2800|413.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-33.00    |-33.00    |0         |13        |0         |0.00        |-0.6679   |30.50     |0                              
2021-03-03|MA111C2125|450.50    |0.00      |0.00      |0.00      |0.00      |473.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8174    |28.19     |0                              
2021-03-03|MA111C2150|431.50    |0.00      |0.00      |0.00      |0.00      |453.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.8041    |28.00     |0                              
2021-03-03|MA111C2175|412.50    |0.00      |0.00      |0.00      |0.00      |434.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.7898    |27.81     |0                              
2021-03-03|MA111C2200|394.00    |0.00      |0.00      |0.00      |0.00      |415.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.7753    |27.65     |0                              
2021-03-03|MA111C2225|376.00    |0.00      |0.00      |0.00      |0.00      |397.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.7606    |27.50     |0                              
2021-03-03|MA111C2250|359.00    |0.00      |0.00      |0.00      |0.00      |379.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7450    |27.37     |0                              
2021-03-03|MA111C2275|342.50    |0.00      |0.00      |0.00      |0.00      |362.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7283    |27.27     |0                              
2021-03-03|MA111C2300|325.50    |0.00      |0.00      |0.00      |0.00      |345.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7115    |27.18     |0                              
2021-03-03|MA111C2325|310.00    |0.00      |0.00      |0.00      |0.00      |329.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6946    |27.11     |0                              
2021-03-03|MA111C2350|295.50    |0.00      |0.00      |0.00      |0.00      |313.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6771    |27.06     |0                              
2021-03-03|MA111C2375|281.00    |0.00      |0.00      |0.00      |0.00      |298.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.6589    |27.04     |0                              
2021-03-03|MA111C2400|266.50    |0.00      |0.00      |0.00      |0.00      |284.50    |18.00     |18.00     |0         |18        |0         |0.00        |0.6407    |27.03     |0                              
2021-03-03|MA111C2425|253.50    |0.00      |0.00      |0.00      |0.00      |270.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.6225    |27.05     |0                              
2021-03-03|MA111C2450|241.50    |0.00      |0.00      |0.00      |0.00      |257.00    |15.50     |15.50     |0         |18        |0         |0.00        |0.6041    |27.08     |0                              
2021-03-03|MA111C2475|229.50    |0.00      |0.00      |0.00      |0.00      |245.50    |16.00     |16.00     |0         |21        |0         |0.00        |0.5856    |27.14     |0                              
2021-03-03|MA111C2500|218.00    |0.00      |0.00      |0.00      |0.00      |233.50    |15.50     |15.50     |0         |30        |0         |0.00        |0.5672    |27.22     |0                              
2021-03-03|MA111C2550|197.50    |0.00      |0.00      |0.00      |0.00      |211.00    |13.50     |13.50     |0         |24        |0         |0.00        |0.5310    |27.42     |0                              
2021-03-03|MA111C2600|179.50    |0.00      |0.00      |0.00      |0.00      |192.50    |13.00     |13.00     |0         |30        |0         |0.00        |0.4962    |27.70     |0                              
2021-03-03|MA111C2650|163.00    |0.00      |0.00      |0.00      |0.00      |175.00    |12.00     |12.00     |0         |26        |0         |0.00        |0.4626    |28.04     |0                              
2021-03-03|MA111C2700|149.00    |0.00      |0.00      |0.00      |0.00      |160.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.4316    |28.44     |0                              
2021-03-03|MA111C2750|136.00    |0.00      |0.00      |0.00      |0.00      |147.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.4023    |28.88     |0                              
2021-03-03|MA111C2800|125.50    |0.00      |0.00      |0.00      |0.00      |134.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.3748    |29.36     |0                              
2021-03-03|MA111C2850|116.00    |0.00      |0.00      |0.00      |0.00      |125.00    |9.00      |9.00      |0         |10        |0         |0.00        |0.3506    |29.87     |0                              
2021-03-03|MA111P2125|63.50     |51.00     |53.50     |51.00     |53.50     |58.00     |-10.00    |-5.50     |6         |26        |3         |0.31        |-0.1721   |28.19     |0                              
2021-03-03|MA111P2150|69.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.1848   |28.00     |0                              
2021-03-03|MA111P2175|75.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.1985   |27.81     |0                              
2021-03-03|MA111P2200|80.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2124   |27.65     |0                              
2021-03-03|MA111P2225|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.2266   |27.50     |0                              
2021-03-03|MA111P2250|95.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2418   |27.37     |0                              
2021-03-03|MA111P2275|103.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2579   |27.27     |0                              
2021-03-03|MA111P2300|111.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2743   |27.18     |0                              
2021-03-03|MA111P2325|120.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.2909   |27.11     |0                              
2021-03-03|MA111P2350|130.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3081   |27.06     |0                              
2021-03-03|MA111P2375|140.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3260   |27.04     |0                              
2021-03-03|MA111P2400|150.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3440   |27.03     |0                              
2021-03-03|MA111P2425|162.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3620   |27.05     |0                              
2021-03-03|MA111P2450|174.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3802   |27.08     |0                              
2021-03-03|MA111P2475|187.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3986   |27.14     |0                              
2021-03-03|MA111P2500|200.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4169   |27.22     |0                              
2021-03-03|MA111P2550|229.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4531   |27.42     |0                              
2021-03-03|MA111P2600|260.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4879   |27.70     |0                              
2021-03-03|MA111P2650|293.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.5218   |28.04     |0                              
2021-03-03|MA111P2700|328.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5530   |28.44     |0                              
2021-03-03|MA111P2750|364.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5827   |28.88     |0                              
2021-03-03|MA111P2800|403.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6108   |29.36     |0                              
2021-03-03|MA111P2850|443.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6354   |29.87     |0                              
2021-03-03|MA201C2375|332.00    |0.00      |0.00      |0.00      |0.00      |350.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6854    |26.44     |0                              
2021-03-03|MA201C2400|315.50    |0.00      |0.00      |0.00      |0.00      |334.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6697    |26.16     |0                              
2021-03-03|MA201C2425|299.50    |0.00      |0.00      |0.00      |0.00      |318.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6537    |25.90     |0                              
2021-03-03|MA201C2450|286.50    |0.00      |0.00      |0.00      |0.00      |305.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6366    |26.03     |0                              
2021-03-03|MA201C2475|274.50    |0.00      |0.00      |0.00      |0.00      |292.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6198    |26.16     |0                              
2021-03-03|MA201C2500|263.50    |0.00      |0.00      |0.00      |0.00      |280.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6029    |26.29     |0                              
2021-03-03|MA201C2550|241.50    |0.00      |0.00      |0.00      |0.00      |257.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5694    |26.53     |0                              
2021-03-03|MA201C2600|221.50    |0.00      |0.00      |0.00      |0.00      |235.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.5368    |26.78     |0                              
2021-03-03|MA201C2650|203.00    |0.00      |0.00      |0.00      |0.00      |217.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.5054    |27.01     |0                              
2021-03-03|MA201C2700|185.00    |0.00      |0.00      |0.00      |0.00      |199.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4747    |27.24     |0                              
2021-03-03|MA201C2750|170.50    |0.00      |0.00      |0.00      |0.00      |182.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.4453    |27.46     |0                              
2021-03-03|MA201C2800|156.00    |0.00      |0.00      |0.00      |0.00      |167.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.4175    |27.68     |0                              
2021-03-03|MA201C2850|142.00    |0.00      |0.00      |0.00      |0.00      |153.00    |11.00     |11.00     |0         |19        |0         |0.00        |0.3902    |27.89     |0                              
2021-03-03|MA201C2900|131.00    |0.00      |0.00      |0.00      |0.00      |140.50    |9.50      |9.50      |0         |27        |0         |0.00        |0.3650    |28.09     |0                              
2021-03-03|MA201P2375|138.00    |127.50    |127.50    |127.50    |127.50    |128.00    |-10.50    |-10.00    |3         |50        |3         |0.38        |-0.2971   |26.44     |0                              
2021-03-03|MA201P2400|146.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3123   |26.16     |0                              
2021-03-03|MA201P2425|154.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3280   |25.90     |0                              
2021-03-03|MA201P2450|166.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3448   |26.03     |0                              
2021-03-03|MA201P2475|178.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3615   |26.16     |0                              
2021-03-03|MA201P2500|192.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3782   |26.29     |0                              
2021-03-03|MA201P2550|219.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4113   |26.53     |0                              
2021-03-03|MA201P2600|248.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4440   |26.78     |0                              
2021-03-03|MA201P2650|278.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4753   |27.01     |0                              
2021-03-03|MA201P2700|309.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5063   |27.24     |0                              
2021-03-03|MA201P2750|344.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5360   |27.46     |0                              
2021-03-03|MA201P2800|378.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.5642   |27.68     |0                              
2021-03-03|MA201P2850|414.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.5921   |27.89     |0                              
2021-03-03|MA201P2900|451.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6179   |28.09     |0                              
2021-03-03|RM105C2075|791.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |1.0000    |38.41     |0                              
2021-03-03|RM105C2100|766.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |1.0000    |37.77     |0                              
2021-03-03|RM105C2125|741.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9999    |37.14     |0                              
2021-03-03|RM105C2150|716.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |0.9993    |36.51     |0                              
2021-03-03|RM105C2175|691.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.9984    |35.88     |0                              
2021-03-03|RM105C2200|666.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.9971    |35.25     |0                              
2021-03-03|RM105C2225|641.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.9958    |34.62     |0                              
2021-03-03|RM105C2250|616.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-1.50     |-1.50     |0         |19        |0         |0.00        |0.9939    |33.99     |0                              
2021-03-03|RM105C2275|591.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |0.9921    |33.36     |0                              
2021-03-03|RM105C2300|566.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-1.00     |-1.00     |0         |77        |0         |0.00        |0.9901    |32.74     |0                              
2021-03-03|RM105C2325|542.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-1.00     |-1.00     |0         |144       |0         |0.00        |0.9872    |32.11     |0                              
2021-03-03|RM105C2350|517.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-1.00     |-1.00     |0         |92        |0         |0.00        |0.9841    |31.49     |0                              
2021-03-03|RM105C2375|492.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-1.00     |-1.00     |0         |72        |0         |0.00        |0.9809    |30.87     |0                              
2021-03-03|RM105C2400|468.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-1.00     |-1.00     |0         |241       |0         |0.00        |0.9762    |30.26     |0                              
2021-03-03|RM105C2425|443.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-1.00     |-1.00     |0         |256       |0         |0.00        |0.9714    |29.66     |0                              
2021-03-03|RM105C2450|419.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-1.00     |-1.00     |0         |211       |0         |0.00        |0.9655    |29.06     |0                              
2021-03-03|RM105C2475|395.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-1.50     |-1.50     |0         |170       |0         |0.00        |0.9582    |28.47     |0                              
2021-03-03|RM105C2500|370.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-1.00     |-1.00     |0         |276       |0         |0.00        |0.9506    |27.90     |0                              
2021-03-03|RM105C2550|323.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-1.00     |-1.00     |0         |151       |0         |0.00        |0.9286    |26.80     |0                              
2021-03-03|RM105C2600|277.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-1.50     |-1.50     |0         |224       |0         |0.00        |0.8979    |25.80     |0                              
2021-03-03|RM105C2650|232.50    |195.50    |240.50    |195.50    |240.50    |231.00    |8.00      |-1.50     |120       |244       |-80       |26.60       |0.8555    |24.93     |0                              
2021-03-03|RM105C2700|190.50    |155.00    |205.00    |155.00    |191.00    |189.00    |0.50      |-1.50     |54        |2,523     |0         |9.33        |0.7986    |24.25     |0                              
2021-03-03|RM105C2750|152.50    |122.00    |170.00    |122.00    |150.50    |151.00    |-2.00     |-1.50     |77        |323       |-24       |11.32       |0.7244    |23.82     |0                              
2021-03-03|RM105C2800|119.50    |97.00     |136.00    |93.00     |136.00    |118.00    |16.50     |-1.50     |162       |333       |-17       |18.48       |0.6365    |23.71     |0                              
2021-03-03|RM105C2850|92.50     |78.00     |154.50    |71.50     |95.00     |91.00     |2.50      |-1.50     |269       |496       |34        |24.77       |0.5417    |23.94     |0                              
2021-03-03|RM105C2900|71.00     |58.50     |87.00     |57.50     |74.50     |69.50     |3.50      |-1.50     |724       |1,287     |-22       |55.34       |0.4489    |24.52     |0                              
2021-03-03|RM105C2950|55.00     |47.50     |69.00     |46.50     |60.50     |53.50     |5.50      |-1.50     |598       |1,164     |-98       |33.20       |0.3660    |25.39     |0                              
2021-03-03|RM105C3000|43.50     |37.50     |56.00     |35.50     |49.00     |42.00     |5.50      |-1.50     |935       |2,014     |246       |45.22       |0.2971    |26.50     |0                              
2021-03-03|RM105C3050|35.00     |30.00     |44.50     |29.50     |40.50     |33.50     |5.50      |-1.50     |814       |1,467     |165       |31.36       |0.2422    |27.75     |0                              
2021-03-03|RM105C3100|28.50     |26.00     |36.50     |23.00     |31.50     |27.00     |3.00      |-1.50     |739       |1,380     |118       |22.58       |0.1989    |29.09     |0                              
2021-03-03|RM105C3150|23.50     |20.00     |29.00     |20.00     |25.50     |22.00     |2.00      |-1.50     |290       |1,267     |-106      |7.04        |0.1639    |30.48     |0                              
2021-03-03|RM105C3200|20.00     |17.00     |24.00     |16.00     |20.50     |19.00     |0.50      |-1.00     |2,005     |3,875     |627       |39.68       |0.1376    |31.87     |0                              
2021-03-03|RM105C3250|16.50     |13.00     |18.50     |13.00     |17.00     |16.00     |0.50      |-0.50     |172       |612       |-63       |2.76        |0.1157    |33.25     |0                              
2021-03-03|RM105C3300|14.50     |10.50     |14.50     |10.50     |13.00     |13.50     |-1.50     |-1.00     |650       |1,282     |91        |8.77        |0.0986    |34.60     |0                              
2021-03-03|RM105C3350|12.50     |9.00      |12.00     |9.00      |10.50     |11.50     |-2.00     |-1.00     |291       |583       |-74       |3.28        |0.0839    |35.91     |0                              
2021-03-03|RM105C3400|11.00     |7.50      |9.50      |7.50      |9.00      |10.00     |-2.00     |-1.00     |194       |1,537     |-72       |1.67        |0.0728    |37.19     |0                              
2021-03-03|RM105C3450|9.50      |7.50      |9.00      |6.50      |7.00      |8.50      |-2.50     |-1.00     |204       |2,229     |51        |1.53        |0.0624    |38.43     |0                              
2021-03-03|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |254       |0         |0.00        |-0.0023   |38.41     |0                              
2021-03-03|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0028   |37.77     |0                              
2021-03-03|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0033   |37.14     |0                              
2021-03-03|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0040   |36.51     |0                              
2021-03-03|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0049   |35.88     |0                              
2021-03-03|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0058   |35.25     |0                              
2021-03-03|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0068   |34.62     |0                              
2021-03-03|RM105P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |317       |0         |0.00        |-0.0084   |33.99     |0                              
2021-03-03|RM105P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |491       |0         |0.00        |-0.0100   |33.36     |0                              
2021-03-03|RM105P2300|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |4         |477       |0         |0.00        |-0.0117   |32.74     |0                              
2021-03-03|RM105P2325|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |40        |807       |0         |0.06        |-0.0143   |32.11     |0                              
2021-03-03|RM105P2350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |808       |0         |0.00        |-0.0171   |31.49     |0                              
2021-03-03|RM105P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |436       |0         |0.00        |-0.0201   |30.87     |0                              
2021-03-03|RM105P2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |809       |0         |0.00        |-0.0244   |30.26     |0                              
2021-03-03|RM105P2425|3.00      |2.50      |2.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |60        |317       |20        |0.15        |-0.0290   |29.66     |0                              
2021-03-03|RM105P2450|4.00      |3.00      |3.00      |2.50      |3.00      |3.50      |-1.00     |-0.50     |51        |803       |-1        |0.14        |-0.0346   |29.06     |0                              
2021-03-03|RM105P2475|4.50      |3.50      |3.50      |3.00      |3.50      |4.50      |-1.00     |0.00      |141       |1,321     |-46       |0.49        |-0.0417   |28.47     |0                              
2021-03-03|RM105P2500|5.50      |5.00      |5.00      |3.00      |3.50      |5.00      |-2.00     |-0.50     |392       |2,071     |-111      |1.62        |-0.0490   |27.90     |0                              
2021-03-03|RM105P2550|8.00      |10.50     |10.50     |5.50      |6.00      |7.50      |-2.00     |-0.50     |191       |1,848     |9         |1.24        |-0.0705   |26.80     |0                              
2021-03-03|RM105P2600|11.50     |11.00     |11.50     |7.50      |9.50      |11.00     |-2.00     |-0.50     |329       |2,436     |-24       |3.06        |-0.1007   |25.80     |0                              
2021-03-03|RM105P2650|17.00     |15.50     |17.00     |11.00     |13.50     |16.50     |-3.50     |-0.50     |423       |2,191     |-1        |5.99        |-0.1427   |24.93     |0                              
2021-03-03|RM105P2700|25.00     |26.00     |28.00     |17.50     |20.00     |24.50     |-5.00     |-0.50     |1,594     |3,487     |-28       |34.09       |-0.1993   |24.25     |0                              
2021-03-03|RM105P2750|37.00     |41.50     |41.50     |26.50     |31.50     |36.50     |-5.50     |-0.50     |588       |2,898     |6         |18.76       |-0.2732   |23.82     |0                              
2021-03-03|RM105P2800|54.00     |67.00     |67.00     |42.50     |49.50     |53.50     |-4.50     |-0.50     |954       |1,674     |71        |48.85       |-0.3609   |23.71     |0                              
2021-03-03|RM105P2850|76.50     |94.00     |97.00     |64.00     |74.00     |76.00     |-2.50     |-0.50     |433       |1,110     |56        |33.64       |-0.4556   |23.94     |0                              
2021-03-03|RM105P2900|105.00    |129.00    |129.00    |96.00     |105.50    |104.50    |0.50      |-0.50     |204       |715       |74        |21.71       |-0.5484   |24.52     |0                              
2021-03-03|RM105P2950|139.00    |165.50    |165.50    |132.00    |132.00    |138.00    |-7.00     |-1.00     |63        |563       |-6        |9.23        |-0.6314   |25.39     |0                              
2021-03-03|RM105P3000|177.00    |205.50    |206.00    |165.50    |178.00    |176.50    |1.00      |-0.50     |79        |436       |12        |14.40       |-0.7005   |26.50     |0                              
2021-03-03|RM105P3050|218.50    |248.50    |250.00    |201.00    |220.00    |218.00    |1.50      |-0.50     |33        |476       |-9        |7.53        |-0.7555   |27.75     |0                              
2021-03-03|RM105P3100|262.00    |293.00    |293.00    |256.00    |256.00    |261.50    |-6.00     |-0.50     |10        |649       |-10       |2.78        |-0.7991   |29.09     |0                              
2021-03-03|RM105P3150|306.50    |334.00    |335.00    |286.00    |299.00    |306.50    |-7.50     |0.00      |27        |364       |-17       |8.31        |-0.8344   |30.48     |0                              
2021-03-03|RM105P3200|353.00    |378.00    |381.00    |330.00    |342.00    |353.00    |-11.00    |0.00      |48        |298       |-17       |17.02       |-0.8609   |31.87     |0                              
2021-03-03|RM105P3250|400.00    |442.00    |442.00    |424.00    |424.00    |400.00    |24.00     |0.00      |8         |229       |0         |3.47        |-0.8830   |33.25     |0                              
2021-03-03|RM105P3300|447.50    |0.00      |0.00      |0.00      |0.00      |447.50    |0.00      |0.00      |0         |88        |0         |0.00        |-0.9004   |34.60     |0                              
2021-03-03|RM105P3350|495.50    |0.00      |0.00      |0.00      |0.00      |495.50    |0.00      |0.00      |0         |59        |0         |0.00        |-0.9154   |35.91     |0                              
2021-03-03|RM105P3400|544.00    |0.00      |0.00      |0.00      |0.00      |544.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.9267   |37.19     |0                              
2021-03-03|RM105P3450|592.50    |0.00      |0.00      |0.00      |0.00      |592.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.9375   |38.43     |0                              
2021-03-03|RM107C2225|581.00    |0.00      |0.00      |0.00      |0.00      |591.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9811    |24.29     |0                              
2021-03-03|RM107C2250|556.50    |0.00      |0.00      |0.00      |0.00      |566.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9766    |23.95     |0                              
2021-03-03|RM107C2275|532.00    |0.00      |0.00      |0.00      |0.00      |542.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9718    |23.63     |0                              
2021-03-03|RM107C2300|508.00    |0.00      |0.00      |0.00      |0.00      |518.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9652    |23.32     |0                              
2021-03-03|RM107C2325|484.00    |0.00      |0.00      |0.00      |0.00      |494.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9583    |23.03     |0                              
2021-03-03|RM107C2350|460.50    |0.00      |0.00      |0.00      |0.00      |470.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9507    |22.76     |0                              
2021-03-03|RM107C2375|437.00    |0.00      |0.00      |0.00      |0.00      |446.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9409    |22.51     |0                              
2021-03-03|RM107C2400|414.00    |0.00      |0.00      |0.00      |0.00      |423.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9309    |22.29     |0                              
2021-03-03|RM107C2425|391.50    |0.00      |0.00      |0.00      |0.00      |400.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9185    |22.09     |0                              
2021-03-03|RM107C2450|369.00    |0.00      |0.00      |0.00      |0.00      |377.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9047    |21.93     |0                              
2021-03-03|RM107C2475|347.50    |0.00      |0.00      |0.00      |0.00      |355.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8895    |21.79     |0                              
2021-03-03|RM107C2500|326.50    |0.00      |0.00      |0.00      |0.00      |333.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.8713    |21.69     |0                              
2021-03-03|RM107C2550|286.00    |0.00      |0.00      |0.00      |0.00      |291.50    |5.50      |5.50      |0         |12        |0         |0.00        |0.8299    |21.58     |0                              
2021-03-03|RM107C2600|248.50    |237.00    |274.50    |237.00    |274.50    |253.00    |26.00     |4.50      |102       |34        |19        |26.16       |0.7807    |21.60     |0                              
2021-03-03|RM107C2650|214.00    |0.00      |0.00      |0.00      |0.00      |217.50    |3.50      |3.50      |0         |76        |0         |0.00        |0.7246    |21.74     |0                              
2021-03-03|RM107C2700|183.00    |0.00      |0.00      |0.00      |0.00      |186.00    |3.00      |3.00      |0         |71        |0         |0.00        |0.6638    |21.98     |0                              
2021-03-03|RM107C2750|156.00    |170.50    |170.50    |170.50    |170.50    |158.00    |14.50     |2.00      |4         |75        |-2        |0.68        |0.6006    |22.31     |0                              
2021-03-03|RM107C2800|132.00    |121.50    |132.50    |121.50    |132.50    |134.50    |0.50      |2.50      |39        |20        |-19       |4.97        |0.5376    |22.71     |0                              
2021-03-03|RM107C2850|112.50    |102.00    |105.50    |102.00    |105.50    |114.00    |-7.00     |1.50      |30        |35        |-20       |3.13        |0.4774    |23.16     |0                              
2021-03-03|RM107C2900|95.50     |93.00     |93.00     |93.00     |93.00     |96.50     |-2.50     |1.00      |10        |61        |-10       |0.93        |0.4210    |23.65     |0                              
2021-03-03|RM107C2950|81.00     |0.00      |0.00      |0.00      |0.00      |81.50     |0.50      |0.50      |0         |62        |0         |0.00        |0.3690    |24.16     |0                              
2021-03-03|RM107C3000|69.50     |77.00     |77.00     |77.00     |77.00     |69.50     |7.50      |0.00      |19        |65        |-9        |1.40        |0.3233    |24.69     |0                              
2021-03-03|RM107C3050|59.50     |64.50     |64.50     |64.50     |64.50     |58.50     |5.00      |-1.00     |18        |76        |-3        |1.14        |0.2817    |25.22     |0                              
2021-03-03|RM107C3100|51.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.50     |-1.50     |0         |102       |0         |0.00        |0.2457    |25.76     |0                              
2021-03-03|RM107C3150|44.50     |43.00     |47.50     |43.00     |47.50     |42.50     |3.00      |-2.00     |60        |89        |0         |2.67        |0.2139    |26.29     |0                              
2021-03-03|RM107C3200|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |67        |0         |0.00        |0.1862    |26.82     |0                              
2021-03-03|RM107C3250|33.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.00     |-2.00     |0         |71        |0         |0.00        |0.1622    |27.34     |0                              
2021-03-03|RM107C3300|30.00     |27.00     |30.50     |27.00     |30.50     |27.00     |0.50      |-3.00     |51        |63        |-21       |1.43        |0.1416    |27.85     |0                              
2021-03-03|RM107C3350|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |161       |0         |0.00        |0.1229    |28.36     |0                              
2021-03-03|RM107C3400|23.00     |22.50     |24.00     |22.50     |24.00     |20.00     |1.00      |-3.00     |8         |187       |0         |0.19        |0.1081    |28.85     |0                              
2021-03-03|RM107P2225|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0229   |24.29     |0                              
2021-03-03|RM107P2250|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0267   |23.95     |0                              
2021-03-03|RM107P2275|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0307   |23.63     |0                              
2021-03-03|RM107P2300|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0366   |23.32     |0                              
2021-03-03|RM107P2325|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0427   |23.03     |0                              
2021-03-03|RM107P2350|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0496   |22.76     |0                              
2021-03-03|RM107P2375|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.0586   |22.51     |0                              
2021-03-03|RM107P2400|11.50     |11.00     |11.00     |11.00     |11.00     |10.00     |-0.50     |-1.50     |32        |13        |-2        |0.34        |-0.0680   |22.29     |0                              
2021-03-03|RM107P2425|13.50     |14.50     |14.50     |11.00     |11.00     |12.00     |-2.50     |-1.50     |45        |107       |15        |0.61        |-0.0797   |22.09     |0                              
2021-03-03|RM107P2450|16.00     |16.00     |16.00     |11.00     |11.00     |14.00     |-5.00     |-2.00     |63        |121       |7         |0.87        |-0.0929   |21.93     |0                              
2021-03-03|RM107P2475|19.50     |20.00     |20.00     |18.50     |18.50     |16.50     |-1.00     |-3.00     |59        |74        |-19       |1.07        |-0.1075   |21.79     |0                              
2021-03-03|RM107P2500|23.00     |27.50     |27.50     |14.00     |14.00     |20.00     |-9.00     |-3.00     |39        |92        |10        |0.94        |-0.1251   |21.69     |0                              
2021-03-03|RM107P2550|32.50     |36.00     |36.00     |22.50     |22.50     |28.50     |-10.00    |-4.00     |24        |67        |0         |0.67        |-0.1654   |21.58     |0                              
2021-03-03|RM107P2600|44.50     |41.50     |41.50     |32.50     |32.50     |39.50     |-12.00    |-5.00     |30        |49        |-10       |1.07        |-0.2138   |21.60     |0                              
2021-03-03|RM107P2650|60.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-6.00     |-6.00     |0         |47        |0         |0.00        |-0.2692   |21.74     |0                              
2021-03-03|RM107P2700|79.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-7.50     |-7.50     |0         |65        |0         |0.00        |-0.3296   |21.98     |0                              
2021-03-03|RM107P2750|101.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-8.00     |-8.00     |0         |71        |0         |0.00        |-0.3925   |22.31     |0                              
2021-03-03|RM107P2800|127.50    |103.50    |104.00    |100.50    |100.50    |119.50    |-27.00    |-8.00     |14        |79        |14        |1.44        |-0.4554   |22.71     |0                              
2021-03-03|RM107P2850|157.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-8.50     |-8.50     |0         |62        |0         |0.00        |-0.5156   |23.16     |0                              
2021-03-03|RM107P2900|190.00    |201.50    |201.50    |201.50    |201.50    |181.00    |11.50     |-9.00     |23        |62        |-3        |4.47        |-0.5721   |23.65     |0                              
2021-03-03|RM107P2950|225.00    |204.50    |204.50    |204.50    |204.50    |215.50    |-20.50    |-9.50     |10        |60        |-10       |2.05        |-0.6244   |24.16     |0                              
2021-03-03|RM107P3000|263.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.6704   |24.69     |0                              
2021-03-03|RM107P3050|303.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-11.00    |-11.00    |0         |59        |0         |0.00        |-0.7125   |25.22     |0                              
2021-03-03|RM107P3100|344.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-11.50    |-11.50    |0         |34        |0         |0.00        |-0.7490   |25.76     |0                              
2021-03-03|RM107P3150|387.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-11.50    |-11.50    |0         |43        |0         |0.00        |-0.7812   |26.29     |0                              
2021-03-03|RM107P3200|431.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.8095   |26.82     |0                              
2021-03-03|RM107P3250|476.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8342   |27.34     |0                              
2021-03-03|RM107P3300|522.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8555   |27.85     |0                              
2021-03-03|RM107P3350|568.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8749   |28.36     |0                              
2021-03-03|RM107P3400|615.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8904   |28.85     |0                              
2021-03-03|RM108C2325|563.00    |0.00      |0.00      |0.00      |0.00      |568.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9490    |23.96     |0                              
2021-03-03|RM108C2350|539.00    |0.00      |0.00      |0.00      |0.00      |544.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9413    |23.69     |0                              
2021-03-03|RM108C2375|515.50    |0.00      |0.00      |0.00      |0.00      |520.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9334    |23.44     |0                              
2021-03-03|RM108C2400|492.50    |0.00      |0.00      |0.00      |0.00      |497.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9240    |23.20     |0                              
2021-03-03|RM108C2425|469.50    |0.00      |0.00      |0.00      |0.00      |474.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9134    |22.97     |0                              
2021-03-03|RM108C2450|447.00    |0.00      |0.00      |0.00      |0.00      |452.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9025    |22.75     |0                              
2021-03-03|RM108C2475|425.00    |0.00      |0.00      |0.00      |0.00      |429.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.8902    |22.55     |0                              
2021-03-03|RM108C2500|403.00    |0.00      |0.00      |0.00      |0.00      |407.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.8760    |22.36     |0                              
2021-03-03|RM108C2550|360.50    |0.00      |0.00      |0.00      |0.00      |365.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.8453    |22.04     |0                              
2021-03-03|RM108C2600|320.00    |0.00      |0.00      |0.00      |0.00      |324.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.8087    |21.80     |0                              
2021-03-03|RM108C2650|282.50    |0.00      |0.00      |0.00      |0.00      |286.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.7659    |21.66     |0                              
2021-03-03|RM108C2700|248.00    |0.00      |0.00      |0.00      |0.00      |251.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7188    |21.61     |0                              
2021-03-03|RM108C2750|216.50    |0.00      |0.00      |0.00      |0.00      |218.50    |2.00      |2.00      |0         |21        |0         |0.00        |0.6681    |21.66     |0                              
2021-03-03|RM108C2800|188.00    |0.00      |0.00      |0.00      |0.00      |190.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.6143    |21.80     |0                              
2021-03-03|RM108C2850|164.00    |0.00      |0.00      |0.00      |0.00      |165.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.5603    |22.05     |0                              
2021-03-03|RM108C2900|142.00    |0.00      |0.00      |0.00      |0.00      |142.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.5075    |22.37     |0                              
2021-03-03|RM108C2950|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |54        |0         |0.00        |0.4570    |22.77     |0                              
2021-03-03|RM108C3000|108.00    |0.00      |0.00      |0.00      |0.00      |108.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.4104    |23.22     |0                              
2021-03-03|RM108C3050|94.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3669    |23.71     |0                              
2021-03-03|RM108C3100|83.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3291    |24.24     |0                              
2021-03-03|RM108C3150|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.2935    |24.78     |0                              
2021-03-03|RM108C3200|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.2639    |25.35     |0                              
2021-03-03|RM108C3250|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.2358    |25.91     |0                              
2021-03-03|RM108C3300|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.2126    |26.48     |0                              
2021-03-03|RM108C3350|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.1913    |27.05     |0                              
2021-03-03|RM108C3400|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.1718    |27.62     |0                              
2021-03-03|RM108P2325|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0516   |23.96     |0                              
2021-03-03|RM108P2350|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0586   |23.69     |0                              
2021-03-03|RM108P2375|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.0658   |23.44     |0                              
2021-03-03|RM108P2400|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0744   |23.20     |0                              
2021-03-03|RM108P2425|17.00     |10.50     |10.50     |10.50     |10.50     |16.00     |-6.50     |-1.00     |3         |39        |-3        |0.03        |-0.0843   |22.97     |0                              
2021-03-03|RM108P2450|19.00     |12.50     |12.50     |12.50     |12.50     |18.00     |-6.50     |-1.00     |3         |43        |-3        |0.04        |-0.0945   |22.75     |0                              
2021-03-03|RM108P2475|22.00     |15.00     |15.00     |15.00     |15.00     |20.50     |-7.00     |-1.50     |3         |45        |-3        |0.05        |-0.1061   |22.55     |0                              
2021-03-03|RM108P2500|25.00     |17.50     |18.00     |17.50     |18.00     |23.50     |-7.00     |-1.50     |6         |42        |-3        |0.11        |-0.1197   |22.36     |0                              
2021-03-03|RM108P2550|32.00     |25.50     |25.50     |25.50     |25.50     |30.50     |-6.50     |-1.50     |3         |50        |0         |0.08        |-0.1492   |22.04     |0                              
2021-03-03|RM108P2600|41.50     |35.50     |35.50     |35.50     |35.50     |39.50     |-6.00     |-2.00     |3         |36        |-3        |0.11        |-0.1848   |21.80     |0                              
2021-03-03|RM108P2650|53.50     |47.50     |47.50     |47.50     |47.50     |51.50     |-6.00     |-2.00     |3         |36        |-3        |0.14        |-0.2267   |21.66     |0                              
2021-03-03|RM108P2700|68.50     |61.00     |61.00     |61.00     |61.00     |65.50     |-7.50     |-3.00     |3         |24        |0         |0.18        |-0.2731   |21.61     |0                              
2021-03-03|RM108P2750|86.50     |78.00     |78.50     |78.00     |78.50     |82.50     |-8.00     |-4.00     |6         |24        |-3        |0.47        |-0.3232   |21.66     |0                              
2021-03-03|RM108P2800|108.00    |99.00     |99.00     |99.00     |99.00     |103.50    |-9.00     |-4.50     |3         |15        |0         |0.30        |-0.3766   |21.80     |0                              
2021-03-03|RM108P2850|133.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4304   |22.05     |0                              
2021-03-03|RM108P2900|161.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4833   |22.37     |0                              
2021-03-03|RM108P2950|192.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.5338   |22.77     |0                              
2021-03-03|RM108P3000|226.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5806   |23.22     |0                              
2021-03-03|RM108P3050|261.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6246   |23.71     |0                              
2021-03-03|RM108P3100|300.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6627   |24.24     |0                              
2021-03-03|RM108P3150|339.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6988   |24.78     |0                              
2021-03-03|RM108P3200|381.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7289   |25.35     |0                              
2021-03-03|RM108P3250|423.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7576   |25.91     |0                              
2021-03-03|RM108P3300|466.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7814   |26.48     |0                              
2021-03-03|RM108P3350|511.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8034   |27.05     |0                              
2021-03-03|RM108P3400|555.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8236   |27.62     |0                              
2021-03-03|RM109C2325|551.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9169    |24.05     |0                              
2021-03-03|RM109C2350|527.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9077    |23.77     |0                              
2021-03-03|RM109C2375|504.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-8.00     |-8.00     |0         |11        |0         |0.00        |0.8984    |23.51     |0                              
2021-03-03|RM109C2400|481.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-7.50     |-7.50     |0         |38        |0         |0.00        |0.8866    |23.26     |0                              
2021-03-03|RM109C2425|459.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-7.00     |-7.00     |0         |49        |0         |0.00        |0.8745    |23.02     |0                              
2021-03-03|RM109C2450|437.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-6.50     |-6.50     |0         |119       |0         |0.00        |0.8621    |22.79     |0                              
2021-03-03|RM109C2475|415.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-6.00     |-6.00     |0         |92        |0         |0.00        |0.8482    |22.58     |0                              
2021-03-03|RM109C2500|393.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-5.50     |-5.50     |0         |111       |0         |0.00        |0.8326    |22.38     |0                              
2021-03-03|RM109C2550|352.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-4.50     |-4.50     |0         |103       |0         |0.00        |0.8000    |22.03     |0                              
2021-03-03|RM109C2600|313.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-4.00     |-4.00     |0         |61        |0         |0.00        |0.7614    |21.76     |0                              
2021-03-03|RM109C2650|277.00    |265.50    |275.50    |265.50    |275.50    |273.50    |-1.50     |-3.50     |36        |72        |-19       |9.75        |0.7192    |21.57     |0                              
2021-03-03|RM109C2700|244.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-4.00     |-4.00     |0         |88        |0         |0.00        |0.6739    |21.48     |0                              
2021-03-03|RM109C2750|215.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-4.00     |-4.00     |0         |262       |0         |0.00        |0.6250    |21.48     |0                              
2021-03-03|RM109C2800|188.50    |168.50    |192.50    |168.50    |189.00    |184.50    |0.50      |-4.00     |83        |108       |-40       |14.98       |0.5755    |21.58     |0                              
2021-03-03|RM109C2850|165.50    |161.00    |161.50    |156.50    |160.00    |160.50    |-5.50     |-5.00     |203       |297       |-85       |32.16       |0.5261    |21.78     |0                              
2021-03-03|RM109C2900|146.00    |134.00    |148.50    |134.00    |144.00    |141.00    |-2.00     |-5.00     |83        |840       |-27       |11.73       |0.4785    |22.08     |0                              
2021-03-03|RM109C2950|127.50    |123.00    |128.50    |123.00    |128.50    |123.50    |1.00      |-4.00     |11        |293       |-10       |1.36        |0.4333    |22.45     |0                              
2021-03-03|RM109C3000|113.50    |104.50    |117.50    |103.50    |114.50    |109.00    |1.00      |-4.50     |31        |310       |-13       |3.48        |0.3921    |22.90     |0                              
2021-03-03|RM109C3050|100.00    |95.00     |103.00    |92.00     |100.50    |96.50     |0.50      |-3.50     |52        |347       |30        |5.04        |0.3544    |23.42     |0                              
2021-03-03|RM109C3100|89.00     |93.00     |93.00     |88.00     |88.00     |86.00     |-1.00     |-3.00     |52        |410       |9         |4.60        |0.3210    |23.97     |0                              
2021-03-03|RM109C3150|79.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.2906    |24.57     |0                              
2021-03-03|RM109C3200|71.00     |75.00     |75.00     |70.50     |70.50     |70.00     |-0.50     |-1.00     |32        |180       |0         |2.27        |0.2650    |25.19     |0                              
2021-03-03|RM109C3250|63.50     |62.00     |63.50     |62.00     |63.50     |63.00     |0.00      |-0.50     |15        |283       |10        |0.95        |0.2409    |25.83     |0                              
2021-03-03|RM109C3300|57.00     |54.00     |59.00     |54.00     |59.00     |57.50     |2.00      |0.50      |178       |349       |88        |10.05       |0.2207    |26.47     |0                              
2021-03-03|RM109C3350|51.50     |52.00     |54.50     |52.00     |53.00     |53.00     |1.50      |1.50      |145       |644       |40        |7.72        |0.2029    |27.12     |0                              
2021-03-03|RM109C3400|46.00     |45.50     |55.50     |44.00     |49.50     |48.50     |3.50      |2.50      |401       |1,158     |202       |19.95       |0.1861    |27.78     |0                              
2021-03-03|RM109P2325|19.50     |19.50     |19.50     |19.50     |19.50     |17.50     |0.00      |-2.00     |2         |409       |0         |0.04        |-0.0809   |24.05     |0                              
2021-03-03|RM109P2350|21.00     |20.00     |20.00     |20.00     |20.00     |19.50     |-1.00     |-1.50     |1         |257       |0         |0.02        |-0.0893   |23.77     |0                              
2021-03-03|RM109P2375|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |243       |0         |0.00        |-0.0979   |23.51     |0                              
2021-03-03|RM109P2400|25.00     |24.50     |24.50     |24.50     |24.50     |24.50     |-0.50     |-0.50     |10        |536       |0         |0.25        |-0.1089   |23.26     |0                              
2021-03-03|RM109P2425|27.50     |29.50     |29.50     |26.00     |26.00     |27.00     |-1.50     |-0.50     |95        |241       |-39       |2.57        |-0.1204   |23.02     |0                              
2021-03-03|RM109P2450|30.00     |28.50     |28.50     |28.50     |28.50     |30.00     |-1.50     |0.00      |27        |282       |-7        |0.77        |-0.1322   |22.79     |0                              
2021-03-03|RM109P2475|32.50     |32.00     |32.00     |32.00     |32.00     |33.50     |-0.50     |1.00      |10        |441       |10        |0.32        |-0.1454   |22.58     |0                              
2021-03-03|RM109P2500|36.50     |38.50     |38.50     |34.00     |36.00     |38.00     |-0.50     |1.50      |202       |629       |-58       |7.30        |-0.1604   |22.38     |0                              
2021-03-03|RM109P2550|44.00     |48.00     |48.00     |42.50     |44.50     |46.50     |0.50      |2.50      |97        |346       |1         |4.35        |-0.1920   |22.03     |0                              
2021-03-03|RM109P2600|55.00     |61.50     |61.50     |53.00     |54.00     |58.00     |-1.00     |3.00      |65        |277       |2         |3.75        |-0.2295   |21.76     |0                              
2021-03-03|RM109P2650|68.50     |67.50     |69.00     |67.00     |67.50     |72.00     |-1.00     |3.50      |82        |221       |28        |5.61        |-0.2709   |21.57     |0                              
2021-03-03|RM109P2700|85.00     |85.50     |89.50     |82.50     |84.00     |88.00     |-1.00     |3.00      |120       |411       |10        |10.20       |-0.3156   |21.48     |0                              
2021-03-03|RM109P2750|105.00    |116.50    |116.50    |103.00    |103.00    |108.00    |-2.00     |3.00      |34        |276       |8         |3.65        |-0.3640   |21.48     |0                              
2021-03-03|RM109P2800|128.00    |140.50    |140.50    |128.00    |128.00    |131.00    |0.00      |3.00      |29        |202       |13        |3.93        |-0.4132   |21.58     |0                              
2021-03-03|RM109P2850|154.50    |151.00    |153.00    |151.00    |153.00    |156.50    |-1.50     |2.00      |4         |288       |1         |0.61        |-0.4626   |21.78     |0                              
2021-03-03|RM109P2900|184.50    |201.00    |201.00    |177.00    |178.00    |186.50    |-6.50     |2.00      |38        |149       |-9        |7.21        |-0.5102   |22.08     |0                              
2021-03-03|RM109P2950|215.50    |219.50    |219.50    |218.00    |218.00    |218.00    |2.50      |2.50      |11        |199       |-1        |2.40        |-0.5556   |22.45     |0                              
2021-03-03|RM109P3000|251.00    |0.00      |0.00      |0.00      |0.00      |253.50    |2.50      |2.50      |0         |104       |0         |0.00        |-0.5971   |22.90     |0                              
2021-03-03|RM109P3050|287.00    |0.00      |0.00      |0.00      |0.00      |290.00    |3.00      |3.00      |0         |98        |0         |0.00        |-0.6353   |23.42     |0                              
2021-03-03|RM109P3100|325.50    |0.00      |0.00      |0.00      |0.00      |329.50    |4.00      |4.00      |0         |96        |0         |0.00        |-0.6691   |23.97     |0                              
2021-03-03|RM109P3150|364.50    |0.00      |0.00      |0.00      |0.00      |369.50    |5.00      |5.00      |0         |175       |0         |0.00        |-0.7002   |24.57     |0                              
2021-03-03|RM109P3200|406.50    |405.50    |405.50    |405.50    |405.50    |412.00    |-1.00     |5.50      |2         |75        |0         |0.81        |-0.7264   |25.19     |0                              
2021-03-03|RM109P3250|448.50    |448.00    |448.00    |448.00    |448.00    |455.00    |-0.50     |6.50      |1         |43        |0         |0.45        |-0.7511   |25.83     |0                              
2021-03-03|RM109P3300|491.50    |491.00    |491.00    |489.00    |489.00    |499.00    |-2.50     |7.50      |8         |46        |1         |3.93        |-0.7720   |26.47     |0                              
2021-03-03|RM109P3350|535.50    |0.00      |0.00      |0.00      |0.00      |544.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7905   |27.12     |0                              
2021-03-03|RM109P3400|580.00    |0.00      |0.00      |0.00      |0.00      |589.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8080   |27.78     |0                              
2021-03-03|RM111C2375|389.00    |0.00      |0.00      |0.00      |0.00      |394.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.8380    |19.49     |0                              
2021-03-03|RM111C2400|369.50    |0.00      |0.00      |0.00      |0.00      |374.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.8202    |19.50     |0                              
2021-03-03|RM111C2425|350.50    |0.00      |0.00      |0.00      |0.00      |354.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.8024    |19.51     |0                              
2021-03-03|RM111C2450|332.00    |0.00      |0.00      |0.00      |0.00      |336.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.7819    |19.52     |0                              
2021-03-03|RM111C2475|314.00    |0.00      |0.00      |0.00      |0.00      |318.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7617    |19.53     |0                              
2021-03-03|RM111C2500|296.50    |0.00      |0.00      |0.00      |0.00      |300.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.7415    |19.55     |0                              
2021-03-03|RM111C2550|264.00    |0.00      |0.00      |0.00      |0.00      |268.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6969    |19.59     |0                              
2021-03-03|RM111C2600|234.50    |0.00      |0.00      |0.00      |0.00      |238.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.6513    |19.68     |0                              
2021-03-03|RM111C2650|206.50    |0.00      |0.00      |0.00      |0.00      |210.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6047    |19.82     |0                              
2021-03-03|RM111C2700|183.50    |0.00      |0.00      |0.00      |0.00      |186.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5577    |20.05     |0                              
2021-03-03|RM111C2750|162.00    |0.00      |0.00      |0.00      |0.00      |165.00    |3.00      |3.00      |0         |2         |0         |0.00        |0.5123    |20.34     |0                              
2021-03-03|RM111C2800|144.00    |0.00      |0.00      |0.00      |0.00      |146.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4688    |20.66     |0                              
2021-03-03|RM111C2850|127.50    |0.00      |0.00      |0.00      |0.00      |129.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4279    |20.98     |0                              
2021-03-03|RM111C2900|113.00    |0.00      |0.00      |0.00      |0.00      |115.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.3895    |21.30     |0                              
2021-03-03|RM111C2950|100.00    |0.00      |0.00      |0.00      |0.00      |102.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.3539    |21.62     |0                              
2021-03-03|RM111C3000|89.00     |0.00      |0.00      |0.00      |0.00      |90.50     |1.50      |1.50      |0         |18        |0         |0.00        |0.3212    |21.93     |0                              
2021-03-03|RM111C3050|78.50     |0.00      |0.00      |0.00      |0.00      |80.00     |1.50      |1.50      |0         |24        |0         |0.00        |0.2905    |22.23     |0                              
2021-03-03|RM111C3100|70.00     |0.00      |0.00      |0.00      |0.00      |71.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.2636    |22.53     |0                              
2021-03-03|RM111C3150|61.50     |0.00      |0.00      |0.00      |0.00      |63.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.2374    |22.82     |0                              
2021-03-03|RM111C3200|55.00     |0.00      |0.00      |0.00      |0.00      |56.00     |1.00      |1.00      |0         |27        |0         |0.00        |0.2152    |23.10     |0                              
2021-03-03|RM111C3250|49.00     |56.50     |56.50     |56.50     |56.50     |50.00     |7.50      |1.00      |3         |45        |3         |0.17        |0.1944    |23.37     |0                              
2021-03-03|RM111P2375|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |128       |0         |0.00        |-0.1531   |19.49     |0                              
2021-03-03|RM111P2400|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.1699   |19.50     |0                              
2021-03-03|RM111P2425|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1870   |19.51     |0                              
2021-03-03|RM111P2450|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2064   |19.52     |0                              
2021-03-03|RM111P2475|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.2259   |19.53     |0                              
2021-03-03|RM111P2500|68.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.2456   |19.55     |0                              
2021-03-03|RM111P2550|85.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.2889   |19.59     |0                              
2021-03-03|RM111P2600|104.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.3337   |19.68     |0                              
2021-03-03|RM111P2650|126.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.3798   |19.82     |0                              
2021-03-03|RM111P2700|152.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.4263   |20.05     |0                              
2021-03-03|RM111P2750|180.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.4718   |20.34     |0                              
2021-03-03|RM111P2800|210.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.5153   |20.66     |0                              
2021-03-03|RM111P2850|243.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.5567   |20.98     |0                              
2021-03-03|RM111P2900|278.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.5955   |21.30     |0                              
2021-03-03|RM111P2950|315.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.6318   |21.62     |0                              
2021-03-03|RM111P3000|353.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.6653   |21.93     |0                              
2021-03-03|RM111P3050|392.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6970   |22.23     |0                              
2021-03-03|RM111P3100|432.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7248   |22.53     |0                              
2021-03-03|RM111P3150|473.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7523   |22.82     |0                              
2021-03-03|RM111P3200|516.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7755   |23.10     |0                              
2021-03-03|RM111P3250|560.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7977   |23.37     |0                              
2021-03-03|RM201C2400|339.50    |0.00      |0.00      |0.00      |0.00      |345.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7698    |19.16     |0                              
2021-03-03|RM201C2425|320.50    |0.00      |0.00      |0.00      |0.00      |326.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7520    |19.03     |0                              
2021-03-03|RM201C2450|303.00    |0.00      |0.00      |0.00      |0.00      |308.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7330    |18.90     |0                              
2021-03-03|RM201C2475|285.50    |0.00      |0.00      |0.00      |0.00      |291.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7129    |18.77     |0                              
2021-03-03|RM201C2500|268.00    |0.00      |0.00      |0.00      |0.00      |273.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6927    |18.65     |0                              
2021-03-03|RM201C2550|236.00    |0.00      |0.00      |0.00      |0.00      |241.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6500    |18.39     |0                              
2021-03-03|RM201C2600|205.00    |0.00      |0.00      |0.00      |0.00      |210.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6053    |18.14     |0                              
2021-03-03|RM201C2650|178.00    |0.00      |0.00      |0.00      |0.00      |182.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5585    |17.89     |0                              
2021-03-03|RM201C2700|152.50    |0.00      |0.00      |0.00      |0.00      |156.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5107    |17.66     |0                              
2021-03-03|RM201C2750|137.50    |0.00      |0.00      |0.00      |0.00      |141.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4667    |18.34     |0                              
2021-03-03|RM201C2800|125.50    |0.00      |0.00      |0.00      |0.00      |128.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4275    |19.09     |0                              
2021-03-03|RM201C2850|115.00    |0.00      |0.00      |0.00      |0.00      |117.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.3925    |19.80     |0                              
2021-03-03|RM201C2900|105.00    |0.00      |0.00      |0.00      |0.00      |107.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.3606    |20.47     |0                              
2021-03-03|RM201C2950|97.00     |0.00      |0.00      |0.00      |0.00      |99.50     |2.50      |2.50      |0         |7         |0         |0.00        |0.3327    |21.12     |0                              
2021-03-03|RM201C3000|88.50     |0.00      |0.00      |0.00      |0.00      |91.00     |2.50      |2.50      |0         |6         |0         |0.00        |0.3065    |21.73     |0                              
2021-03-03|RM201C3050|82.50     |0.00      |0.00      |0.00      |0.00      |84.00     |1.50      |1.50      |0         |9         |0         |0.00        |0.2837    |22.32     |0                              
2021-03-03|RM201C3100|76.50     |0.00      |0.00      |0.00      |0.00      |78.00     |1.50      |1.50      |0         |12        |0         |0.00        |0.2630    |22.88     |0                              
2021-03-03|RM201P2400|62.50     |56.00     |56.00     |56.00     |56.00     |60.50     |-6.50     |-2.00     |3         |69        |3         |0.17        |-0.2158   |19.16     |0                              
2021-03-03|RM201P2425|68.00     |63.00     |63.00     |58.50     |58.50     |66.00     |-9.50     |-2.00     |9         |9         |0         |0.55        |-0.2329   |19.03     |0                              
2021-03-03|RM201P2450|75.00     |71.00     |71.00     |71.00     |71.00     |72.50     |-4.00     |-2.50     |6         |6         |3         |0.43        |-0.2511   |18.90     |0                              
2021-03-03|RM201P2475|82.50     |79.50     |79.50     |79.50     |79.50     |80.00     |-3.00     |-2.50     |3         |12        |3         |0.24        |-0.2705   |18.77     |0                              
2021-03-03|RM201P2500|89.50     |88.50     |88.50     |88.50     |88.50     |87.00     |-1.00     |-2.50     |3         |9         |3         |0.27        |-0.2902   |18.65     |0                              
2021-03-03|RM201P2550|106.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3318   |18.39     |0                              
2021-03-03|RM201P2600|125.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3759   |18.14     |0                              
2021-03-03|RM201P2650|146.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4223   |17.89     |0                              
2021-03-03|RM201P2700|170.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4701   |17.66     |0                              
2021-03-03|RM201P2750|204.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5142   |18.34     |0                              
2021-03-03|RM201P2800|241.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5538   |19.09     |0                              
2021-03-03|RM201P2850|279.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5894   |19.80     |0                              
2021-03-03|RM201P2900|319.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6221   |20.47     |0                              
2021-03-03|RM201P2950|360.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6507   |21.12     |0                              
2021-03-03|RM201P3000|401.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6781   |21.73     |0                              
2021-03-03|RM201P3050|443.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7017   |22.32     |0                              
2021-03-03|RM201P3100|487.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7235   |22.88     |0                              
2021-03-03|SR105C4300|1,131.00  |1,165.00  |1,200.50  |1,165.00  |1,200.50  |1,177.00  |69.50     |46.00     |30        |50        |30        |35.66       |0.9991    |30.96     |0                              
2021-03-03|SR105C4400|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |46.00     |46.00     |0         |10        |0         |0.00        |0.9968    |29.34     |0                              
2021-03-03|SR105C4500|931.00    |0.00      |0.00      |0.00      |0.00      |977.50    |46.50     |46.50     |0         |9         |0         |0.00        |0.9937    |27.69     |0                              
2021-03-03|SR105C4600|831.50    |0.00      |0.00      |0.00      |0.00      |878.00    |46.50     |46.50     |0         |37        |0         |0.00        |0.9899    |26.00     |0                              
2021-03-03|SR105C4700|732.50    |793.00    |793.00    |793.00    |793.00    |778.50    |60.50     |46.00     |1         |153       |0         |0.79        |0.9839    |24.26     |0                              
2021-03-03|SR105C4800|634.00    |621.50    |705.50    |621.50    |703.00    |679.50    |69.00     |45.50     |24        |387       |0         |15.92       |0.9759    |22.48     |0                              
2021-03-03|SR105C4900|536.00    |524.50    |585.00    |524.50    |585.00    |581.00    |49.00     |45.00     |25        |180       |-9        |13.35       |0.9644    |20.69     |7                              
2021-03-03|SR105C5000|440.00    |447.00    |513.00    |438.50    |513.00    |483.50    |73.00     |43.50     |103       |595       |26        |48.21       |0.9463    |18.93     |0                              
2021-03-03|SR105C5100|347.50    |351.00    |419.00    |339.00    |419.00    |387.50    |71.50     |40.00     |277       |464       |58        |106.01      |0.9151    |17.32     |0                              
2021-03-03|SR105C5200|260.50    |249.00    |330.50    |249.00    |330.50    |296.00    |70.00     |35.50     |247       |1,990     |-1        |71.45       |0.8593    |16.09     |0                              
2021-03-03|SR105C5300|184.00    |161.50    |242.00    |161.50    |236.00    |213.50    |52.00     |29.50     |1,147     |4,534     |-112      |229.36      |0.7613    |15.55     |0                              
2021-03-03|SR105C5400|124.50    |122.00    |172.00    |115.00    |172.00    |148.00    |47.50     |23.50     |1,427     |10,505    |34        |208.74      |0.6226    |15.87     |0                              
2021-03-03|SR105C5500|84.00     |88.00     |123.00    |81.50     |121.00    |101.50    |37.00     |17.50     |7,008     |16,226    |-1,095    |719.80      |0.4765    |16.87     |0                              
2021-03-03|SR105C5600|59.50     |55.00     |85.00     |55.00     |84.00     |70.50     |24.50     |11.00     |5,628     |10,966    |550       |402.40      |0.3533    |18.21     |0                              
2021-03-03|SR105C5700|44.00     |43.00     |63.00     |40.00     |63.00     |51.00     |19.00     |7.00      |2,965     |9,291     |3         |150.85      |0.2620    |19.67     |0                              
2021-03-03|SR105C5800|34.50     |31.00     |47.00     |30.00     |46.50     |37.50     |12.00     |3.00      |9,227     |34,531    |713       |373.38      |0.1955    |21.14     |0                              
2021-03-03|SR105C5900|28.00     |21.50     |32.00     |20.50     |32.00     |28.00     |4.00      |0.00      |3,658     |16,592    |-258      |95.93       |0.1473    |22.56     |0                              
2021-03-03|SR105C6000|23.00     |17.50     |24.00     |15.00     |24.00     |21.00     |1.00      |-2.00     |4,351     |6,628     |1,620     |86.00       |0.1119    |23.93     |0                              
2021-03-03|SR105P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,315     |19        |0.02        |-0.0043   |30.96     |0                              
2021-03-03|SR105P4400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |21        |1,056     |19        |0.02        |-0.0061   |29.34     |0                              
2021-03-03|SR105P4500|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |101       |719       |51        |0.15        |-0.0087   |27.69     |0                              
2021-03-03|SR105P4600|1.50      |2.00      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |413       |2,078     |-167      |0.82        |-0.0120   |26.00     |0                              
2021-03-03|SR105P4700|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |186       |2,973     |-42       |0.39        |-0.0173   |24.26     |0                              
2021-03-03|SR105P4800|4.00      |3.50      |4.00      |3.00      |4.00      |3.50      |0.00      |-0.50     |350       |6,236     |-21       |1.14        |-0.0248   |22.48     |0                              
2021-03-03|SR105P4900|6.00      |5.50      |5.50      |4.50      |5.00      |5.00      |-1.00     |-1.00     |305       |3,289     |-110      |1.48        |-0.0358   |20.69     |0                              
2021-03-03|SR105P5000|10.00     |9.50      |9.50      |6.50      |7.50      |7.50      |-2.50     |-2.50     |361       |3,601     |-30       |2.69        |-0.0533   |18.93     |0                              
2021-03-03|SR105P5100|17.00     |12.00     |13.50     |10.00     |11.50     |11.50     |-5.50     |-5.50     |685       |4,273     |-91       |7.81        |-0.0838   |17.32     |0                              
2021-03-03|SR105P5200|30.00     |23.50     |26.00     |16.50     |18.00     |19.50     |-12.00    |-10.50    |1,273     |5,389     |32        |24.77       |-0.1390   |16.09     |0                              
2021-03-03|SR105P5300|53.50     |49.50     |52.50     |31.00     |34.50     |37.00     |-19.00    |-16.50    |1,544     |3,084     |220       |59.09       |-0.2364   |15.55     |0                              
2021-03-03|SR105P5400|93.50     |92.00     |99.00     |55.00     |61.00     |71.00     |-32.50    |-22.50    |1,116     |2,459     |91        |77.70       |-0.3748   |15.87     |0                              
2021-03-03|SR105P5500|152.50    |160.00    |160.00    |108.00    |108.00    |124.50    |-44.50    |-28.00    |329       |700       |63        |41.23       |-0.5207   |16.87     |0                              
2021-03-03|SR105P5600|228.00    |224.00    |226.00    |172.50    |172.50    |193.00    |-55.50    |-35.00    |157       |394       |-25       |30.19       |-0.6441   |18.21     |0                              
2021-03-03|SR105P5700|312.50    |299.50    |308.00    |251.50    |258.50    |273.50    |-54.00    |-39.00    |162       |427       |50        |44.82       |-0.7357   |19.67     |0                              
2021-03-03|SR105P5800|402.50    |392.00    |392.00    |338.50    |339.50    |359.50    |-63.00    |-43.00    |133       |285       |25        |48.23       |-0.8025   |21.14     |0                              
2021-03-03|SR105P5900|496.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-46.00    |-46.00    |0         |132       |0         |0.00        |-0.8511   |22.56     |0                              
2021-03-03|SR105P6000|590.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-47.50    |-47.50    |0         |2         |0         |0.00        |-0.8869   |23.93     |0                              
2021-03-03|SR107C4500|973.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |50.50     |50.50     |0         |0         |0         |0.00        |0.9972    |18.34     |0                              
2021-03-03|SR107C4600|874.50    |0.00      |0.00      |0.00      |0.00      |924.50    |50.00     |50.00     |0         |14        |0         |0.00        |0.9882    |17.77     |0                              
2021-03-03|SR107C4700|777.00    |0.00      |0.00      |0.00      |0.00      |826.50    |49.50     |49.50     |0         |5         |0         |0.00        |0.9759    |17.24     |0                              
2021-03-03|SR107C4800|681.00    |0.00      |0.00      |0.00      |0.00      |729.50    |48.50     |48.50     |0         |5         |0         |0.00        |0.9585    |16.76     |0                              
2021-03-03|SR107C4900|587.00    |0.00      |0.00      |0.00      |0.00      |634.50    |47.50     |47.50     |0         |8         |0         |0.00        |0.9337    |16.34     |0                              
2021-03-03|SR107C5000|497.00    |0.00      |0.00      |0.00      |0.00      |542.50    |45.50     |45.50     |0         |50        |0         |0.00        |0.8987    |16.00     |0                              
2021-03-03|SR107C5100|412.50    |405.00    |469.00    |405.00    |469.00    |455.50    |56.50     |43.00     |25        |90        |5         |11.02       |0.8507    |15.79     |0                              
2021-03-03|SR107C5200|335.00    |355.00    |388.50    |355.00    |388.50    |375.50    |53.50     |40.50     |25        |64        |5         |9.31        |0.7864    |15.72     |0                              
2021-03-03|SR107C5300|267.50    |0.00      |0.00      |0.00      |0.00      |304.50    |37.00     |37.00     |0         |47        |0         |0.00        |0.7082    |15.85     |0                              
2021-03-03|SR107C5400|212.00    |224.50    |228.00    |223.50    |228.00    |244.50    |16.00     |32.50     |185       |252       |125       |41.96       |0.6214    |16.20     |0                              
2021-03-03|SR107C5500|168.00    |0.00      |0.00      |0.00      |0.00      |196.00    |28.00     |28.00     |0         |107       |0         |0.00        |0.5336    |16.78     |0                              
2021-03-03|SR107C5600|134.50    |148.50    |148.50    |146.50    |146.50    |159.00    |12.00     |24.50     |12        |99        |9         |1.78        |0.4525    |17.57     |0                              
2021-03-03|SR107C5700|109.50    |124.00    |139.00    |121.50    |139.00    |131.00    |29.50     |21.50     |32        |91        |11        |4.09        |0.3828    |18.54     |0                              
2021-03-03|SR107C5800|90.50     |106.50    |117.00    |106.50    |117.00    |110.50    |26.50     |20.00     |86        |164       |44        |9.38        |0.3254    |19.61     |0                              
2021-03-03|SR107C5900|77.00     |82.50     |98.50     |82.50     |98.50     |94.50     |21.50     |17.50     |143       |180       |49        |13.14       |0.2784    |20.76     |0                              
2021-03-03|SR107C6000|66.00     |67.00     |85.00     |67.00     |85.00     |82.50     |19.00     |16.50     |603       |599       |162       |47.13       |0.2410    |21.92     |0                              
2021-03-03|SR107P4500|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |84        |207       |26        |0.20        |-0.0110   |18.34     |0                              
2021-03-03|SR107P4600|4.50      |4.00      |4.00      |3.50      |4.00      |3.00      |-0.50     |-1.50     |112       |87        |28        |0.41        |-0.0175   |17.77     |0                              
2021-03-03|SR107P4700|7.00      |5.50      |5.50      |4.50      |5.50      |5.00      |-1.50     |-2.00     |40        |155       |10        |0.21        |-0.0275   |17.24     |0                              
2021-03-03|SR107P4800|11.00     |10.00     |10.00     |7.00      |8.50      |8.50      |-2.50     |-2.50     |90        |174       |0         |0.76        |-0.0428   |16.76     |0                              
2021-03-03|SR107P4900|17.00     |15.00     |15.00     |12.00     |14.00     |13.50     |-3.00     |-3.50     |169       |160       |40        |2.24        |-0.0656   |16.34     |0                              
2021-03-03|SR107P5000|27.00     |22.50     |22.50     |19.00     |19.00     |21.50     |-8.00     |-5.50     |114       |267       |56        |2.35        |-0.0988   |16.00     |0                              
2021-03-03|SR107P5100|42.00     |39.50     |39.50     |33.00     |36.00     |34.00     |-6.00     |-8.00     |80        |138       |10        |2.82        |-0.1453   |15.79     |0                              
2021-03-03|SR107P5200|64.00     |60.50     |60.50     |52.00     |54.00     |53.50     |-10.00    |-10.50    |73        |73        |37        |3.94        |-0.2082   |15.72     |0                              
2021-03-03|SR107P5300|95.50     |88.00     |88.00     |76.50     |78.00     |82.00     |-17.50    |-13.50    |139       |165       |63        |11.45       |-0.2855   |15.85     |0                              
2021-03-03|SR107P5400|139.50    |116.50    |116.50    |114.00    |114.00    |121.50    |-25.50    |-18.00    |12        |42        |10        |1.38        |-0.3718   |16.20     |0                              
2021-03-03|SR107P5500|195.00    |165.50    |166.00    |165.50    |166.00    |172.50    |-29.00    |-22.50    |13        |46        |13        |2.15        |-0.4594   |16.78     |0                              
2021-03-03|SR107P5600|260.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-26.00    |-26.00    |0         |31        |0         |0.00        |-0.5406   |17.57     |0                              
2021-03-03|SR107P5700|335.00    |337.00    |337.00    |337.00    |337.00    |306.00    |2.00      |-29.00    |10        |29        |10        |3.37        |-0.6105   |18.54     |0                              
2021-03-03|SR107P5800|415.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-30.50    |-30.50    |6         |40        |-6        |2.31        |-0.6683   |19.61     |0                              
2021-03-03|SR107P5900|501.00    |452.00    |452.00    |440.00    |440.00    |468.00    |-61.00    |-33.00    |2         |71        |1         |0.89        |-0.7158   |20.76     |0                              
2021-03-03|SR107P6000|589.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7537   |21.92     |0                              
2021-03-03|SR109C4500|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |41.50     |41.50     |0         |13        |0         |0.00        |0.9813    |17.46     |0                              
2021-03-03|SR109C4600|925.00    |0.00      |0.00      |0.00      |0.00      |965.00    |40.00     |40.00     |0         |44        |0         |0.00        |0.9676    |16.99     |0                              
2021-03-03|SR109C4700|830.00    |0.00      |0.00      |0.00      |0.00      |868.50    |38.50     |38.50     |0         |110       |0         |0.00        |0.9504    |16.56     |0                              
2021-03-03|SR109C4800|737.50    |0.00      |0.00      |0.00      |0.00      |774.50    |37.00     |37.00     |0         |92        |0         |0.00        |0.9284    |16.17     |0                              
2021-03-03|SR109C4900|647.50    |0.00      |0.00      |0.00      |0.00      |683.00    |35.50     |35.50     |0         |228       |0         |0.00        |0.8987    |15.85     |0                              
2021-03-03|SR109C5000|561.50    |559.50    |600.00    |559.50    |600.00    |595.50    |38.50     |34.00     |2         |194       |-1        |1.16        |0.8611    |15.60     |0                              
2021-03-03|SR109C5100|480.00    |468.50    |527.00    |468.50    |527.00    |513.00    |47.00     |33.00     |78        |421       |-2        |39.19       |0.8146    |15.44     |0                              
2021-03-03|SR109C5200|405.50    |395.50    |460.50    |395.50    |460.50    |437.00    |55.00     |31.50     |20        |261       |10        |8.56        |0.7588    |15.39     |0                              
2021-03-03|SR109C5300|339.00    |342.50    |392.00    |255.50    |392.00    |368.50    |53.00     |29.50     |19        |375       |0         |6.75        |0.6952    |15.46     |0                              
2021-03-03|SR109C5400|282.00    |282.50    |330.50    |278.00    |330.50    |308.50    |48.50     |26.50     |23        |501       |-3        |7.01        |0.6265    |15.67     |0                              
2021-03-03|SR109C5500|235.00    |233.00    |283.00    |233.00    |283.00    |258.50    |48.00     |23.50     |148       |1,318     |-38       |38.41       |0.5566    |16.01     |0                              
2021-03-03|SR109C5600|198.00    |195.00    |238.50    |195.00    |238.50    |217.00    |40.50     |19.00     |183       |962       |20        |41.60       |0.4896    |16.49     |0                              
2021-03-03|SR109C5700|168.50    |172.00    |202.00    |168.50    |202.00    |183.00    |33.50     |14.50     |99        |1,874     |-25       |18.20       |0.4281    |17.07     |0                              
2021-03-03|SR109C5800|144.50    |140.00    |175.50    |139.50    |175.50    |156.50    |31.00     |12.00     |693       |4,620     |187       |109.42      |0.3743    |17.75     |0                              
2021-03-03|SR109C5900|127.00    |126.50    |148.00    |122.50    |146.00    |136.00    |19.00     |9.00      |478       |3,013     |67        |65.77       |0.3285    |18.49     |0                              
2021-03-03|SR109C6000|112.50    |107.00    |124.50    |104.00    |124.50    |118.50    |12.00     |6.00      |989       |3,945     |344       |115.48      |0.2884    |19.27     |0                              
2021-03-03|SR109C6100|101.00    |94.00     |109.50    |93.50     |109.50    |105.50    |8.50      |4.50      |534       |462       |79        |55.62       |0.2564    |20.08     |0                              
2021-03-03|SR109P4500|11.50     |9.50      |9.50      |8.00      |8.50      |6.50      |-3.00     |-5.00     |151       |1,183     |20        |1.32        |-0.0265   |17.46     |0                              
2021-03-03|SR109P4600|15.50     |12.00     |12.00     |10.50     |11.00     |9.50      |-4.50     |-6.00     |115       |1,940     |15        |1.25        |-0.0372   |16.99     |0                              
2021-03-03|SR109P4700|20.00     |15.00     |15.00     |14.00     |14.00     |13.50     |-6.00     |-6.50     |203       |1,631     |-3        |2.93        |-0.0516   |16.56     |0                              
2021-03-03|SR109P4800|27.50     |24.00     |24.00     |20.50     |21.50     |19.00     |-6.00     |-8.50     |334       |723       |231       |7.28        |-0.0709   |16.17     |0                              
2021-03-03|SR109P4900|37.50     |33.00     |33.00     |28.00     |28.00     |28.00     |-9.50     |-9.50     |265       |674       |-105      |7.90        |-0.0981   |15.85     |0                              
2021-03-03|SR109P5000|50.50     |45.50     |45.50     |38.00     |40.50     |40.00     |-10.00    |-10.50    |55        |509       |10        |2.24        |-0.1334   |15.60     |0                              
2021-03-03|SR109P5100|68.50     |62.50     |63.50     |51.00     |51.50     |56.50     |-17.00    |-12.00    |144       |707       |-6        |7.69        |-0.1780   |15.44     |0                              
2021-03-03|SR109P5200|93.00     |90.50     |90.50     |74.50     |74.50     |79.50     |-18.50    |-13.50    |204       |513       |87        |15.98       |-0.2322   |15.39     |0                              
2021-03-03|SR109P5300|125.50    |117.50    |117.50    |99.50     |100.00    |110.00    |-25.50    |-15.50    |101       |2,125     |-1        |10.71       |-0.2946   |15.46     |0                              
2021-03-03|SR109P5400|167.00    |161.50    |170.00    |140.00    |140.00    |149.50    |-27.00    |-17.50    |55        |414       |2         |8.31        |-0.3626   |15.67     |0                              
2021-03-03|SR109P5500|219.50    |214.00    |221.50    |183.00    |186.00    |198.00    |-33.50    |-21.50    |49        |306       |8         |10.01       |-0.4320   |16.01     |0                              
2021-03-03|SR109P5600|281.00    |240.00    |241.00    |240.00    |241.00    |255.50    |-40.00    |-25.50    |2         |270       |2         |0.48        |-0.4990   |16.49     |0                              
2021-03-03|SR109P5700|350.50    |355.00    |356.00    |304.00    |314.00    |320.50    |-36.50    |-30.00    |50        |134       |10        |16.13       |-0.5608   |17.07     |0                              
2021-03-03|SR109P5800|425.50    |429.00    |429.00    |379.50    |379.50    |393.00    |-46.00    |-32.50    |60        |220       |-10       |23.85       |-0.6151   |17.75     |0                              
2021-03-03|SR109P5900|507.00    |456.50    |456.50    |456.50    |456.50    |471.50    |-50.50    |-35.50    |20        |111       |-10       |9.28        |-0.6615   |18.49     |0                              
2021-03-03|SR109P6000|591.50    |545.50    |545.50    |545.50    |545.50    |552.50    |-46.00    |-39.00    |10        |122       |0         |5.46        |-0.7023   |19.27     |0                              
2021-03-03|SR109P6100|679.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7350   |20.08     |0                              
2021-03-03|SR111C4800|745.50    |0.00      |0.00      |0.00      |0.00      |782.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8814    |16.40     |0                              
2021-03-03|SR111C4900|661.50    |0.00      |0.00      |0.00      |0.00      |695.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8502    |16.07     |0                              
2021-03-03|SR111C5000|581.50    |0.00      |0.00      |0.00      |0.00      |613.00    |31.50     |31.50     |0         |7         |0         |0.00        |0.8111    |15.83     |0                              
2021-03-03|SR111C5100|506.50    |0.00      |0.00      |0.00      |0.00      |536.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.7658    |15.69     |0                              
2021-03-03|SR111C5200|438.00    |0.00      |0.00      |0.00      |0.00      |466.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.7148    |15.68     |0                              
2021-03-03|SR111C5300|375.00    |0.00      |0.00      |0.00      |0.00      |403.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.6596    |15.80     |0                              
2021-03-03|SR111C5400|320.00    |0.00      |0.00      |0.00      |0.00      |348.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.6020    |16.05     |0                              
2021-03-03|SR111C5500|273.50    |0.00      |0.00      |0.00      |0.00      |303.00    |29.50     |29.50     |0         |7         |0         |0.00        |0.5449    |16.41     |0                              
2021-03-03|SR111C5600|238.00    |0.00      |0.00      |0.00      |0.00      |264.00    |26.00     |26.00     |0         |21        |0         |0.00        |0.4910    |16.86     |0                              
2021-03-03|SR111C5700|209.00    |0.00      |0.00      |0.00      |0.00      |230.00    |21.00     |21.00     |0         |16        |0         |0.00        |0.4408    |17.37     |0                              
2021-03-03|SR111C5800|185.00    |0.00      |0.00      |0.00      |0.00      |204.00    |19.00     |19.00     |0         |44        |0         |0.00        |0.3964    |17.92     |0                              
2021-03-03|SR111C5900|166.50    |0.00      |0.00      |0.00      |0.00      |180.00    |13.50     |13.50     |0         |34        |0         |0.00        |0.3560    |18.50     |0                              
2021-03-03|SR111C6000|149.50    |0.00      |0.00      |0.00      |0.00      |161.50    |12.00     |12.00     |0         |49        |0         |0.00        |0.3211    |19.09     |0                              
2021-03-03|SR111C6100|136.00    |0.00      |0.00      |0.00      |0.00      |143.50    |7.50      |7.50      |0         |29        |0         |0.00        |0.2892    |19.67     |0                              
2021-03-03|SR111P4800|48.50     |36.00     |36.00     |36.00     |36.00     |42.00     |-12.50    |-6.50     |3         |70        |0         |0.11        |-0.1133   |16.40     |0                              
2021-03-03|SR111P4900|64.00     |49.50     |49.50     |49.50     |49.50     |54.00     |-14.50    |-10.00    |3         |81        |0         |0.15        |-0.1421   |16.07     |0                              
2021-03-03|SR111P5000|83.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-12.00    |-12.00    |0         |57        |0         |0.00        |-0.1788   |15.83     |0                              
2021-03-03|SR111P5100|106.50    |91.00     |91.00     |91.00     |91.00     |93.50     |-15.50    |-13.00    |3         |27        |0         |0.27        |-0.2221   |15.69     |0                              
2021-03-03|SR111P5200|136.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.2715   |15.68     |0                              
2021-03-03|SR111P5300|172.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-15.50    |-15.50    |0         |19        |0         |0.00        |-0.3256   |15.80     |0                              
2021-03-03|SR111P5400|215.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-14.50    |-14.50    |0         |8         |0         |0.00        |-0.3825   |16.05     |0                              
2021-03-03|SR111P5500|267.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4391   |16.41     |0                              
2021-03-03|SR111P5600|330.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4931   |16.86     |0                              
2021-03-03|SR111P5700|399.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5436   |17.37     |0                              
2021-03-03|SR111P5800|474.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-24.50    |-24.50    |0         |10        |0         |0.00        |-0.5884   |17.92     |0                              
2021-03-03|SR111P5900|554.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6296   |18.50     |0                              
2021-03-03|SR111P6000|636.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6653   |19.09     |0                              
2021-03-03|SR111P6100|721.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6982   |19.67     |0                              
2021-03-03|SR201C4900|781.50    |0.00      |0.00      |0.00      |0.00      |813.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8557    |16.59     |0                              
2021-03-03|SR201C5000|701.50    |0.00      |0.00      |0.00      |0.00      |730.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.8230    |16.28     |0                              
2021-03-03|SR201C5100|625.50    |0.00      |0.00      |0.00      |0.00      |650.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7870    |16.04     |0                              
2021-03-03|SR201C5200|553.00    |0.00      |0.00      |0.00      |0.00      |575.00    |22.00     |22.00     |0         |20        |0         |0.00        |0.7458    |15.89     |0                              
2021-03-03|SR201C5300|486.00    |0.00      |0.00      |0.00      |0.00      |508.00    |22.00     |22.00     |0         |20        |0         |0.00        |0.6992    |15.87     |0                              
2021-03-03|SR201C5400|424.50    |0.00      |0.00      |0.00      |0.00      |447.50    |23.00     |23.00     |0         |20        |0         |0.00        |0.6500    |16.01     |0                              
2021-03-03|SR201C5500|367.50    |0.00      |0.00      |0.00      |0.00      |394.50    |27.00     |27.00     |0         |23        |0         |0.00        |0.5997    |16.27     |0                              
2021-03-03|SR201C5600|318.00    |0.00      |0.00      |0.00      |0.00      |350.50    |32.50     |32.50     |0         |23        |0         |0.00        |0.5499    |16.63     |0                              
2021-03-03|SR201C5700|280.00    |0.00      |0.00      |0.00      |0.00      |310.50    |30.50     |30.50     |0         |37        |0         |0.00        |0.5028    |17.03     |0                              
2021-03-03|SR201C5800|248.50    |0.00      |0.00      |0.00      |0.00      |276.50    |28.00     |28.00     |0         |73        |0         |0.00        |0.4586    |17.46     |0                              
2021-03-03|SR201C5900|224.50    |0.00      |0.00      |0.00      |0.00      |247.50    |23.00     |23.00     |0         |38        |0         |0.00        |0.4180    |17.90     |0                              
2021-03-03|SR201C6000|201.00    |0.00      |0.00      |0.00      |0.00      |221.00    |20.00     |20.00     |0         |54        |0         |0.00        |0.3805    |18.34     |0                              
2021-03-03|SR201C6100|183.00    |197.50    |197.50    |197.50    |197.50    |198.50    |14.50     |15.50     |3         |33        |-3        |0.59        |0.3467    |18.77     |0                              
2021-03-03|SR201C6200|165.00    |177.00    |177.00    |177.00    |177.00    |178.50    |12.00     |13.50     |3         |56        |0         |0.53        |0.3159    |19.19     |0                              
2021-03-03|SR201P4900|63.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.1359   |16.59     |0                              
2021-03-03|SR201P5000|82.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-6.00     |-6.00     |0         |54        |0         |0.00        |-0.1659   |16.28     |0                              
2021-03-03|SR201P5100|105.00    |99.00     |99.00     |95.00     |95.00     |95.00     |-10.00    |-10.00    |9         |48        |6         |0.87        |-0.1998   |16.04     |0                              
2021-03-03|SR201P5200|131.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.2390   |15.89     |0                              
2021-03-03|SR201P5300|162.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-12.00    |-12.00    |0         |43        |0         |0.00        |-0.2839   |15.87     |0                              
2021-03-03|SR201P5400|199.00    |191.00    |191.00    |191.00    |191.00    |187.50    |-8.00     |-11.50    |12        |23        |0         |2.27        |-0.3319   |16.01     |0                              
2021-03-03|SR201P5500|240.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-7.50     |-7.50     |0         |41        |0         |0.00        |-0.3815   |16.27     |0                              
2021-03-03|SR201P5600|288.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.4308   |16.63     |0                              
2021-03-03|SR201P5700|348.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.4779   |17.03     |0                              
2021-03-03|SR201P5800|415.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.5224   |17.46     |0                              
2021-03-03|SR201P5900|489.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.5634   |17.90     |0                              
2021-03-03|SR201P6000|564.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-14.50    |-14.50    |0         |20        |0         |0.00        |-0.6016   |18.34     |0                              
2021-03-03|SR201P6100|644.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6362   |18.77     |0                              
2021-03-03|SR201P6200|724.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6681   |19.19     |0                              
2021-03-03|TA104C3600|1,042.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-03|TA104C3650|992.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-03|TA104C3700|942.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-76.00    |-76.00    |0         |0         |-12       |0.00        |1.0000    |100.00    |12                             
2021-03-03|TA104C3750|892.00    |750.50    |750.50    |750.50    |750.50    |816.00    |-141.50   |-76.00    |1         |0         |-39       |0.38        |1.0000    |100.00    |39                             
2021-03-03|TA104C3800|842.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-76.00    |-76.00    |0         |0         |-153      |0.00        |1.0000    |100.00    |153                            
2021-03-03|TA104C3850|792.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-76.00    |-76.00    |0         |0         |-144      |0.00        |1.0000    |100.00    |144                            
2021-03-03|TA104C3900|742.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-76.00    |-76.00    |0         |0         |-365      |0.00        |1.0000    |100.00    |365                            
2021-03-03|TA104C3950|692.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-76.00    |-76.00    |0         |0         |-131      |0.00        |1.0000    |100.00    |131                            
2021-03-03|TA104C4000|642.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-76.00    |-76.00    |0         |0         |-150      |0.00        |1.0000    |98.89     |150                            
2021-03-03|TA104C4050|592.00    |445.00    |445.00    |445.00    |445.00    |516.00    |-147.00   |-76.00    |1         |0         |-178      |0.22        |1.0000    |94.29     |177                            
2021-03-03|TA104C4100|542.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-76.00    |-76.00    |0         |0         |-118      |0.00        |1.0000    |89.53     |118                            
2021-03-03|TA104C4150|492.50    |440.50    |444.00    |440.50    |444.00    |416.00    |-48.50    |-76.50    |2         |0         |-381      |0.44        |0.9999    |84.60     |379                            
2021-03-03|TA104C4200|442.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-76.50    |-76.50    |0         |0         |-177      |0.00        |0.9996    |79.49     |177                            
2021-03-03|TA104C4250|393.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-77.00    |-77.00    |0         |0         |-411      |0.00        |0.9989    |74.17     |411                            
2021-03-03|TA104C4300|343.50    |95.50     |182.00    |95.50     |182.00    |266.00    |-161.50   |-77.50    |2         |0         |-248      |0.14        |0.9971    |68.63     |247                            
2021-03-03|TA104C4350|294.50    |262.50    |262.50    |132.00    |179.50    |216.00    |-115.00   |-78.50    |14        |0         |-846      |1.47        |0.9926    |62.90     |844                            
2021-03-03|TA104C4400|246.00    |220.00    |220.00    |69.00     |79.50     |166.00    |-166.50   |-80.00    |108       |0         |-260      |6.91        |0.9796    |57.06     |217                            
2021-03-03|TA104C4450|199.00    |105.50    |193.00    |28.50     |77.50     |116.00    |-121.50   |-83.00    |1,470     |0         |-432      |68.01       |0.9422    |51.43     |369                            
2021-03-03|TA104C4500|153.50    |78.00     |143.50    |6.00      |22.00     |66.00     |-131.50   |-87.50    |1,756     |0         |-437      |30.38       |0.8365    |46.82     |372                            
2021-03-03|TA104C4550|112.50    |39.00     |105.00    |0.50      |0.50      |16.00     |-112.00   |-96.50    |2,614     |0         |-495      |40.52       |0.5994    |44.77     |80                             
2021-03-03|TA104C4600|77.50     |19.50     |60.00     |0.50      |0.50      |0.00      |-77.00    |-77.50    |4,764     |0         |-1,118    |48.99       |0.3121    |46.50     |0                              
2021-03-03|TA104C4650|50.00     |15.00     |37.50     |0.50      |0.50      |0.00      |-49.50    |-50.00    |6,838     |0         |-1,381    |20.61       |0.1346    |51.10     |0                              
2021-03-03|TA104C4700|31.00     |5.00      |21.00     |0.50      |0.50      |0.00      |-30.50    |-31.00    |3,201     |0         |-1,080    |8.28        |0.0564    |56.87     |0                              
2021-03-03|TA104C4750|19.00     |5.00      |11.00     |0.50      |0.50      |0.00      |-18.50    |-19.00    |2,768     |0         |-1,243    |5.00        |0.0250    |62.80     |0                              
2021-03-03|TA104C4800|12.00     |2.00      |7.50      |0.50      |0.50      |0.00      |-11.50    |-12.00    |2,672     |0         |-1,801    |3.30        |0.0115    |68.55     |0                              
2021-03-03|TA104C4850|7.50      |1.00      |4.50      |0.50      |0.50      |0.00      |-7.00     |-7.50     |3,744     |0         |-2,541    |2.29        |0.0055    |74.00     |0                              
2021-03-03|TA104C4900|5.00      |0.50      |2.50      |0.50      |0.50      |0.00      |-4.50     |-5.00     |698       |0         |-937      |0.32        |0.0026    |79.15     |0                              
2021-03-03|TA104C4950|3.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-3.00     |-3.50     |1,240     |0         |-5,700    |0.34        |0.0013    |84.00     |0                              
2021-03-03|TA104C5000|2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |177       |0         |-1,216    |0.05        |0.0006    |88.59     |0                              
2021-03-03|TA104C5100|1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |120       |0         |-1,002    |0.05        |0.0002    |97.09     |0                              
2021-03-03|TA104C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |377       |0         |-6,213    |0.09        |0.0000    |100.00    |0                              
2021-03-03|TA104C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |263       |0         |-3,777    |0.07        |0.0000    |100.00    |0                              
2021-03-03|TA104P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-416      |0.00        |0.0000    |100.00    |0                              
2021-03-03|TA104P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-466      |0.00        |0.0000    |100.00    |0                              
2021-03-03|TA104P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-336      |0.00        |0.0000    |100.00    |0                              
2021-03-03|TA104P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-395      |0.00        |0.0000    |100.00    |0                              
2021-03-03|TA104P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-502      |0.00        |0.0000    |100.00    |0                              
2021-03-03|TA104P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-458      |0.00        |0.0000    |100.00    |0                              
2021-03-03|TA104P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-654      |0.00        |0.0000    |100.00    |0                              
2021-03-03|TA104P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-504      |0.00        |-0.0000   |100.00    |0                              
2021-03-03|TA104P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-723      |0.00        |-0.0000   |98.89     |0                              
2021-03-03|TA104P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-621      |0.00        |-0.0000   |94.29     |0                              
2021-03-03|TA104P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-754      |0.00        |-0.0001   |89.53     |0                              
2021-03-03|TA104P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |200       |0         |-1,268    |0.05        |-0.0002   |84.60     |0                              
2021-03-03|TA104P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |117       |0         |-764      |0.03        |-0.0004   |79.49     |0                              
2021-03-03|TA104P4250|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |50        |0         |-466      |0.01        |-0.0011   |74.17     |0                              
2021-03-03|TA104P4300|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |106       |0         |-1,148    |0.03        |-0.0029   |68.63     |0                              
2021-03-03|TA104P4350|2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |306       |0         |-1,124    |0.09        |-0.0074   |62.90     |0                              
2021-03-03|TA104P4400|4.00      |3.00      |5.00      |0.50      |0.50      |0.00      |-3.50     |-4.00     |2,980     |0         |-1,885    |2.13        |-0.0204   |57.06     |0                              
2021-03-03|TA104P4450|7.00      |5.00      |12.50     |0.50      |0.50      |0.00      |-6.50     |-7.00     |3,158     |0         |-1,351    |6.22        |-0.0578   |51.43     |0                              
2021-03-03|TA104P4500|11.50     |29.50     |30.50     |0.50      |0.50      |0.00      |-11.00    |-11.50    |5,365     |0         |-1,858    |29.14       |-0.1635   |46.82     |0                              
2021-03-03|TA104P4550|20.50     |52.50     |79.50     |3.00      |23.00     |0.00      |2.50      |-20.50    |6,838     |0         |-1,745    |82.91       |-0.4006   |44.77     |456                            
2021-03-03|TA104P4600|35.50     |65.00     |110.00    |21.50     |73.00     |34.00     |37.50     |-1.50     |1,564     |0         |-872      |36.38       |-0.6879   |46.50     |550                            
2021-03-03|TA104P4650|58.00     |97.00     |175.00    |39.50     |106.50    |84.00     |48.50     |26.00     |933       |0         |-596      |40.72       |-0.8654   |51.10     |372                            
2021-03-03|TA104P4700|89.00     |155.50    |221.50    |82.50     |178.50    |134.00    |89.50     |45.00     |1,621     |0         |-620      |101.80      |-0.9436   |56.87     |383                            
2021-03-03|TA104P4750|127.00    |210.50    |272.50    |136.50    |222.00    |184.00    |95.00     |57.00     |315       |0         |-412      |31.25       |-0.9750   |62.80     |333                            
2021-03-03|TA104P4800|170.00    |258.50    |316.50    |168.50    |270.00    |234.00    |100.00    |64.00     |873       |0         |-222      |103.07      |-0.9885   |68.55     |183                            
2021-03-03|TA104P4850|215.50    |267.00    |365.50    |230.50    |321.50    |284.00    |106.00    |68.50     |99        |0         |-360      |14.96       |-0.9946   |74.00     |356                            
2021-03-03|TA104P4900|263.00    |308.50    |320.00    |162.00    |320.00    |334.00    |57.00     |71.00     |5         |0         |-173      |0.67        |-0.9974   |79.15     |172                            
2021-03-03|TA104P4950|311.50    |344.50    |344.50    |344.50    |344.50    |384.00    |33.00     |72.50     |1         |0         |-272      |0.17        |-0.9988   |84.00     |271                            
2021-03-03|TA104P5000|360.00    |408.00    |408.00    |408.00    |408.00    |434.00    |48.00     |74.00     |1         |0         |-111      |0.20        |-0.9994   |88.59     |110                            
2021-03-03|TA104P5100|459.00    |0.00      |0.00      |0.00      |0.00      |534.00    |75.00     |75.00     |0         |0         |-86       |0.00        |-0.9999   |97.09     |86                             
2021-03-03|TA104P5200|558.50    |0.00      |0.00      |0.00      |0.00      |634.00    |75.50     |75.50     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-03-03|TA104P5300|658.50    |0.00      |0.00      |0.00      |0.00      |734.00    |75.50     |75.50     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-03-03|TA105C3050|1,596.00  |1,598.50  |1,598.50  |1,525.00  |1,525.00  |1,546.00  |-71.00    |-50.00    |2         |16        |0         |1.56        |1.0000    |47.72     |0                              
2021-03-03|TA105C3100|1,546.00  |1,548.50  |1,548.50  |1,475.00  |1,475.00  |1,496.00  |-71.00    |-50.00    |2         |9         |0         |1.51        |1.0000    |46.89     |0                              
2021-03-03|TA105C3150|1,496.00  |1,490.00  |1,490.00  |1,403.00  |1,403.00  |1,446.00  |-93.00    |-50.00    |2         |18        |0         |1.45        |1.0000    |46.05     |0                              
2021-03-03|TA105C3200|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-50.00    |-50.00    |0         |83        |0         |0.00        |0.9998    |45.23     |0                              
2021-03-03|TA105C3250|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-50.00    |-50.00    |0         |221       |0         |0.00        |0.9991    |44.40     |0                              
2021-03-03|TA105C3300|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-50.00    |-50.00    |0         |171       |0         |0.00        |0.9979    |43.59     |0                              
2021-03-03|TA105C3350|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-50.50    |-50.50    |0         |174       |0         |0.00        |0.9966    |42.77     |0                              
2021-03-03|TA105C3400|1,246.50  |1,181.00  |1,181.00  |1,181.00  |1,181.00  |1,196.50  |-65.50    |-50.00    |10        |476       |0         |5.91        |0.9948    |41.96     |0                              
2021-03-03|TA105C3450|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-50.50    |-50.50    |0         |173       |0         |0.00        |0.9928    |41.16     |0                              
2021-03-03|TA105C3500|1,147.50  |1,048.50  |1,056.50  |1,020.00  |1,056.50  |1,097.00  |-91.00    |-50.50    |40        |821       |0         |20.82       |0.9908    |40.36     |0                              
2021-03-03|TA105C3550|1,098.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,047.50  |-98.00    |-50.50    |5         |764       |-5        |2.50        |0.9878    |39.57     |0                              
2021-03-03|TA105C3600|1,048.50  |950.00    |950.00    |950.00    |950.00    |998.00    |-98.50    |-50.50    |5         |1,024     |-25       |2.38        |0.9846    |38.78     |25                             
2021-03-03|TA105C3650|999.00    |871.00    |871.00    |871.00    |871.00    |948.50    |-128.00   |-50.50    |10        |830       |-10       |4.36        |0.9811    |38.01     |0                              
2021-03-03|TA105C3700|950.00    |927.00    |927.00    |821.00    |821.00    |899.50    |-129.00   |-50.50    |20        |909       |0         |8.74        |0.9762    |37.25     |0                              
2021-03-03|TA105C3750|901.00    |900.50    |900.50    |808.00    |808.00    |850.50    |-93.00    |-50.50    |32        |1,371     |28        |13.75       |0.9711    |36.50     |0                              
2021-03-03|TA105C3800|853.00    |833.50    |841.00    |747.50    |765.50    |802.00    |-87.50    |-51.00    |36        |1,586     |-6        |14.42       |0.9643    |35.77     |0                              
2021-03-03|TA105C3850|804.50    |774.50    |787.00    |683.50    |705.00    |753.50    |-99.50    |-51.00    |62        |1,314     |8         |22.90       |0.9565    |35.06     |0                              
2021-03-03|TA105C3900|756.50    |678.00    |748.00    |610.00    |610.00    |705.50    |-146.50   |-51.00    |160       |2,282     |0         |54.27       |0.9473    |34.38     |0                              
2021-03-03|TA105C3950|709.00    |615.50    |615.50    |579.00    |579.00    |658.50    |-130.00   |-50.50    |110       |790       |-100      |32.13       |0.9358    |33.72     |0                              
2021-03-03|TA105C4000|662.00    |606.00    |689.50    |517.50    |585.50    |611.50    |-76.50    |-50.50    |482       |5,079     |-334      |153.23      |0.9229    |33.10     |0                              
2021-03-03|TA105C4050|616.00    |626.00    |626.00    |515.00    |515.00    |565.50    |-101.00   |-50.50    |586       |1,267     |-174      |164.72      |0.9064    |32.52     |0                              
2021-03-03|TA105C4100|570.00    |500.00    |575.00    |438.50    |495.00    |520.00    |-75.00    |-50.00    |141       |2,732     |-20       |34.43       |0.8879    |31.99     |0                              
2021-03-03|TA105C4150|526.00    |489.50    |517.00    |411.50    |429.00    |476.00    |-97.00    |-50.00    |100       |1,910     |-3        |23.29       |0.8653    |31.52     |0                              
2021-03-03|TA105C4200|482.50    |425.00    |478.00    |360.00    |400.00    |433.00    |-82.50    |-49.50    |604       |2,930     |-3        |131.37      |0.8393    |31.11     |0                              
2021-03-03|TA105C4250|441.00    |404.00    |446.00    |321.50    |365.50    |392.00    |-75.50    |-49.00    |100       |1,271     |-41       |18.60       |0.8095    |30.78     |0                              
2021-03-03|TA105C4300|400.50    |300.00    |427.00    |284.50    |318.00    |353.00    |-82.50    |-47.50    |9,208     |9,276     |-4,981    |1,543.79    |0.7750    |30.54     |0                              
2021-03-03|TA105C4350|363.00    |316.00    |370.00    |161.50    |274.00    |315.50    |-89.00    |-47.50    |356       |1,067     |-104      |57.31       |0.7378    |30.40     |0                              
2021-03-03|TA105C4400|327.00    |287.50    |330.50    |234.00    |250.00    |281.50    |-77.00    |-45.50    |313       |1,046     |242       |38.92       |0.6956    |30.36     |0                              
2021-03-03|TA105C4450|293.50    |273.50    |296.50    |204.50    |233.00    |250.00    |-60.50    |-43.50    |937       |633       |-10       |117.78      |0.6517    |30.44     |0                              
2021-03-03|TA105C4500|263.50    |222.00    |272.00    |183.50    |215.50    |221.00    |-48.00    |-42.50    |2,401     |3,502     |643       |270.36      |0.6060    |30.64     |0                              
2021-03-03|TA105C4550|235.00    |210.00    |243.00    |159.50    |186.00    |196.00    |-49.00    |-39.00    |1,475     |836       |59        |146.27      |0.5596    |30.95     |0                              
2021-03-03|TA105C4600|211.00    |190.00    |215.00    |140.50    |161.50    |173.00    |-49.50    |-38.00    |5,612     |8,985     |164       |484.74      |0.5140    |31.38     |0                              
2021-03-03|TA105C4650|188.00    |170.00    |194.50    |121.50    |148.00    |154.00    |-40.00    |-34.00    |2,868     |1,986     |165       |227.92      |0.4703    |31.92     |0                              
2021-03-03|TA105C4700|169.50    |161.50    |175.50    |112.00    |133.00    |136.50    |-36.50    |-33.00    |1,623     |1,822     |89        |114.85      |0.4289    |32.55     |0                              
2021-03-03|TA105C4750|152.00    |146.00    |156.50    |99.00     |116.00    |122.00    |-36.00    |-30.00    |1,914     |1,418     |256       |121.25      |0.3910    |33.27     |0                              
2021-03-03|TA105C4800|138.00    |119.00    |141.00    |89.50     |105.00    |109.00    |-33.00    |-29.00    |2,376     |2,278     |337       |135.37      |0.3558    |34.05     |0                              
2021-03-03|TA105C4850|124.50    |115.00    |130.50    |81.00     |94.00     |98.50     |-30.50    |-26.00    |3,568     |5,406     |332       |182.28      |0.3249    |34.90     |0                              
2021-03-03|TA105C4900|114.00    |99.50     |111.50    |71.00     |84.50     |89.00     |-29.50    |-25.00    |4,764     |3,371     |1,838     |230.18      |0.2959    |35.79     |0                              
2021-03-03|TA105C4950|104.50    |100.00    |101.00    |66.00     |75.50     |81.50     |-29.00    |-23.00    |6,815     |6,062     |1,088     |300.53      |0.2714    |36.71     |0                              
2021-03-03|TA105C5000|95.50     |86.50     |91.00     |54.00     |69.50     |74.50     |-26.00    |-21.00    |4,645     |3,060     |1,362     |183.51      |0.2489    |37.66     |0                              
2021-03-03|TA105C5100|82.50     |70.00     |77.00     |50.00     |58.00     |63.00     |-24.50    |-19.50    |2,986     |2,349     |827       |92.78       |0.2108    |39.59     |0                              
2021-03-03|TA105C5200|71.50     |57.50     |65.50     |42.50     |49.00     |54.00     |-22.50    |-17.50    |3,864     |2,296     |706       |101.52      |0.1799    |41.52     |0                              
2021-03-03|TA105C5300|63.00     |50.00     |57.50     |37.50     |44.00     |47.00     |-19.00    |-16.00    |14,521    |15,807    |3,393     |339.78      |0.1559    |43.43     |0                              
2021-03-03|TA105P3050|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |406       |1,966     |-208      |0.16        |-0.0018   |47.72     |0                              
2021-03-03|TA105P3100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |371       |813       |-100      |0.13        |-0.0022   |46.89     |0                              
2021-03-03|TA105P3150|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |270       |1,326     |-200      |0.12        |-0.0028   |46.05     |0                              
2021-03-03|TA105P3200|1.00      |2.00      |2.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |282       |2,730     |-231      |0.14        |-0.0033   |45.23     |0                              
2021-03-03|TA105P3250|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |208       |2,787     |-129      |0.21        |-0.0041   |44.40     |0                              
2021-03-03|TA105P3300|1.50      |2.50      |2.50      |1.50      |2.00      |1.00      |0.50      |-0.50     |710       |7,405     |-665      |0.56        |-0.0051   |43.59     |0                              
2021-03-03|TA105P3350|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |342       |1,314     |-308      |0.26        |-0.0061   |42.77     |0                              
2021-03-03|TA105P3400|2.00      |2.00      |4.00      |1.50      |3.00      |1.50      |1.00      |-0.50     |727       |5,538     |-473      |0.88        |-0.0075   |41.96     |0                              
2021-03-03|TA105P3450|2.50      |2.00      |3.00      |2.00      |3.00      |2.00      |0.50      |-0.50     |11        |1,479     |-9        |0.02        |-0.0092   |41.16     |0                              
2021-03-03|TA105P3500|3.00      |2.50      |2.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |50        |2,803     |-30       |0.06        |-0.0110   |40.36     |0                              
2021-03-03|TA105P3550|3.50      |3.00      |4.00      |3.00      |3.50      |3.00      |0.00      |-0.50     |105       |2,641     |-80       |0.17        |-0.0136   |39.57     |0                              
2021-03-03|TA105P3600|4.00      |3.50      |4.50      |2.50      |4.00      |3.50      |0.00      |-0.50     |162       |2,394     |-71       |0.27        |-0.0165   |38.78     |0                              
2021-03-03|TA105P3650|5.00      |3.00      |4.00      |3.00      |4.00      |4.00      |-1.00     |-1.00     |61        |1,279     |1         |0.11        |-0.0198   |38.01     |0                              
2021-03-03|TA105P3700|6.00      |4.00      |7.00      |3.00      |5.00      |5.00      |-1.00     |-1.00     |227       |2,742     |-31       |0.51        |-0.0244   |37.25     |0                              
2021-03-03|TA105P3750|7.00      |7.00      |14.50     |4.50      |8.50      |6.00      |1.50      |-1.00     |824       |2,034     |-71       |3.11        |-0.0293   |36.50     |0                              
2021-03-03|TA105P3800|8.50      |6.00      |9.50      |5.00      |7.00      |7.50      |-1.50     |-1.00     |1,087     |2,640     |-166      |3.97        |-0.0358   |35.77     |0                              
2021-03-03|TA105P3850|10.00     |8.50      |10.50     |4.00      |8.00      |9.00      |-2.00     |-1.00     |154       |1,140     |44        |0.60        |-0.0432   |35.06     |0                              
2021-03-03|TA105P3900|12.00     |8.50      |14.00     |5.50      |11.50     |11.00     |-0.50     |-1.00     |545       |2,244     |-192      |2.73        |-0.0522   |34.38     |0                              
2021-03-03|TA105P3950|14.50     |12.50     |16.50     |7.50      |13.50     |13.50     |-1.00     |-1.00     |249       |1,517     |-6        |1.48        |-0.0634   |33.72     |0                              
2021-03-03|TA105P4000|17.50     |15.50     |21.00     |8.00      |15.50     |16.50     |-2.00     |-1.00     |1,883     |3,347     |-504      |12.99       |-0.0761   |33.10     |0                              
2021-03-03|TA105P4050|21.50     |21.00     |28.00     |11.50     |21.50     |20.50     |0.00      |-1.00     |317       |1,053     |-44       |2.68        |-0.0923   |32.52     |0                              
2021-03-03|TA105P4100|25.50     |23.50     |35.50     |16.00     |27.50     |25.00     |2.00      |-0.50     |1,074     |2,341     |-222      |13.69       |-0.1106   |31.99     |0                              
2021-03-03|TA105P4150|31.50     |27.50     |43.00     |18.50     |34.00     |31.00     |2.50      |-0.50     |1,382     |1,289     |313       |19.14       |-0.1330   |31.52     |0                              
2021-03-03|TA105P4200|37.50     |40.00     |54.50     |23.00     |43.50     |38.00     |6.00      |0.50      |2,893     |2,943     |136       |49.63       |-0.1588   |31.11     |0                              
2021-03-03|TA105P4250|46.00     |48.00     |67.50     |31.00     |51.00     |47.00     |5.00      |1.00      |2,038     |1,492     |325       |45.29       |-0.1884   |30.78     |0                              
2021-03-03|TA105P4300|55.50     |60.50     |85.00     |38.00     |68.00     |58.00     |12.50     |2.50      |6,375     |4,485     |-334      |184.50      |-0.2227   |30.54     |0                              
2021-03-03|TA105P4350|67.50     |72.50     |102.50    |49.50     |83.00     |70.00     |15.50     |2.50      |2,160     |1,449     |118       |79.06       |-0.2598   |30.40     |0                              
2021-03-03|TA105P4400|81.50     |91.50     |122.50    |63.50     |103.00    |86.50     |21.50     |5.00      |2,661     |1,647     |45        |120.99      |-0.3018   |30.36     |0                              
2021-03-03|TA105P4450|98.00     |107.00    |147.50    |79.50     |125.00    |104.50    |27.00     |6.50      |1,763     |1,199     |-33       |94.36       |-0.3457   |30.44     |0                              
2021-03-03|TA105P4500|117.50    |132.00    |174.50    |98.00     |151.50    |125.50    |34.00     |8.00      |4,367     |1,785     |-488      |292.25      |-0.3914   |30.64     |0                              
2021-03-03|TA105P4550|139.00    |157.50    |203.00    |118.50    |169.00    |150.00    |30.00     |11.00     |1,830     |1,391     |-120      |144.98      |-0.4377   |30.95     |0                              
2021-03-03|TA105P4600|165.00    |180.00    |233.50    |142.50    |205.00    |177.00    |40.00     |12.00     |2,514     |2,377     |-148      |226.25      |-0.4832   |31.38     |0                              
2021-03-03|TA105P4650|192.00    |212.00    |269.00    |168.00    |225.50    |207.50    |33.50     |15.50     |1,879     |1,035     |-71       |194.74      |-0.5269   |31.92     |0                              
2021-03-03|TA105P4700|223.50    |243.00    |304.00    |197.50    |264.00    |240.00    |40.50     |16.50     |1,119     |1,318     |-64       |132.09      |-0.5684   |32.55     |0                              
2021-03-03|TA105P4750|255.50    |277.00    |339.50    |231.00    |301.00    |275.50    |45.50     |20.00     |724       |833       |23        |100.94      |-0.6063   |33.27     |0                              
2021-03-03|TA105P4800|291.50    |304.50    |382.00    |264.50    |338.00    |312.50    |46.50     |21.00     |1,285     |543       |-67       |202.19      |-0.6417   |34.05     |0                              
2021-03-03|TA105P4850|328.00    |379.00    |421.00    |275.00    |379.00    |352.00    |51.00     |24.00     |1,384     |1,282     |112       |242.96      |-0.6726   |34.90     |0                              
2021-03-03|TA105P4900|367.50    |384.00    |449.50    |351.50    |423.50    |392.00    |56.00     |24.50     |38        |450       |-9        |7.38        |-0.7017   |35.79     |0                              
2021-03-03|TA105P4950|408.00    |458.00    |458.00    |393.50    |409.00    |434.50    |1.00      |26.50     |33        |671       |-4        |6.93        |-0.7263   |36.71     |0                              
2021-03-03|TA105P5000|448.50    |437.50    |464.00    |437.50    |463.50    |477.50    |15.00     |29.00     |16        |362       |0         |3.63        |-0.7489   |37.66     |0                              
2021-03-03|TA105P5100|535.50    |567.00    |621.00    |522.50    |584.50    |565.50    |49.00     |30.00     |52        |480       |0         |14.68       |-0.7871   |39.59     |0                              
2021-03-03|TA105P5200|624.50    |658.00    |674.50    |622.00    |674.50    |656.50    |50.00     |32.00     |34        |122       |26        |10.84       |-0.8183   |41.52     |0                              
2021-03-03|TA105P5300|715.50    |749.00    |806.00    |709.00    |787.50    |749.50    |72.00     |34.00     |68        |203       |15        |25.90       |-0.8425   |43.43     |0                              
2021-03-03|TA106C3850|840.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9312    |29.66     |0                              
2021-03-03|TA106C3900|793.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9178    |29.36     |0                              
2021-03-03|TA106C3950|748.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9034    |29.08     |0                              
2021-03-03|TA106C4000|703.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-55.00    |-55.00    |0         |20        |0         |0.00        |0.8866    |28.83     |0                              
2021-03-03|TA106C4050|659.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-54.50    |-54.50    |0         |10        |0         |0.00        |0.8677    |28.60     |0                              
2021-03-03|TA106C4100|616.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-54.50    |-54.50    |0         |20        |0         |0.00        |0.8470    |28.41     |0                              
2021-03-03|TA106C4150|575.00    |566.50    |566.50    |566.50    |566.50    |521.50    |-8.50     |-53.50    |4         |31        |0         |1.13        |0.8231    |28.25     |0                              
2021-03-03|TA106C4200|535.50    |536.50    |536.50    |536.50    |536.50    |481.50    |1.00      |-54.00    |15        |33        |0         |4.02        |0.7980    |28.12     |0                              
2021-03-03|TA106C4250|497.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-52.50    |-52.50    |0         |37        |0         |0.00        |0.7694    |28.03     |0                              
2021-03-03|TA106C4300|461.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-53.50    |-53.50    |0         |56        |0         |0.00        |0.7401    |27.99     |0                              
2021-03-03|TA106C4350|425.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-51.50    |-51.50    |0         |65        |0         |0.00        |0.7075    |27.99     |0                              
2021-03-03|TA106C4400|393.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-52.50    |-52.50    |0         |34        |0         |0.00        |0.6748    |28.03     |0                              
2021-03-03|TA106C4450|361.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-49.50    |-49.50    |0         |44        |0         |0.00        |0.6397    |28.12     |0                              
2021-03-03|TA106C4500|333.50    |332.00    |332.00    |247.50    |248.00    |283.50    |-85.50    |-50.00    |136       |163       |14        |19.03       |0.6049    |28.26     |0                              
2021-03-03|TA106C4550|306.00    |298.50    |313.00    |222.00    |240.00    |259.00    |-66.00    |-47.00    |87        |76        |11        |11.72       |0.5694    |28.44     |0                              
2021-03-03|TA106C4600|282.00    |286.50    |287.50    |203.50    |223.00    |235.00    |-59.00    |-47.00    |47        |162       |5         |5.75        |0.5344    |28.67     |0                              
2021-03-03|TA106C4650|259.50    |250.50    |262.00    |178.00    |178.00    |214.50    |-81.50    |-45.00    |144       |92        |17        |15.37       |0.5002    |28.95     |0                              
2021-03-03|TA106C4700|238.50    |229.00    |240.50    |167.00    |175.00    |195.00    |-63.50    |-43.50    |139       |132       |32        |13.81       |0.4671    |29.28     |0                              
2021-03-03|TA106C4750|220.00    |214.50    |214.50    |147.00    |165.00    |177.50    |-55.00    |-42.50    |255       |139       |38        |22.81       |0.4353    |29.64     |0                              
2021-03-03|TA106C4800|202.00    |170.00    |198.50    |137.50    |153.00    |162.50    |-49.00    |-39.50    |204       |126       |26        |17.30       |0.4056    |30.05     |0                              
2021-03-03|TA106C4850|187.00    |177.00    |180.50    |121.00    |143.00    |148.50    |-44.00    |-38.50    |222       |283       |91        |16.80       |0.3770    |30.48     |0                              
2021-03-03|TA106C4900|173.50    |163.50    |163.50    |113.00    |116.50    |136.50    |-57.00    |-37.00    |103       |139       |36        |7.03        |0.3510    |30.95     |0                              
2021-03-03|TA106C4950|159.50    |150.50    |152.00    |103.00    |119.00    |125.50    |-40.50    |-34.00    |79        |148       |39        |5.01        |0.3269    |31.45     |0                              
2021-03-03|TA106C5000|149.00    |119.00    |145.00    |97.50     |112.50    |115.50    |-36.50    |-33.50    |193       |259       |-19       |10.70       |0.3038    |31.97     |0                              
2021-03-03|TA106C5100|128.50    |115.50    |115.50    |81.50     |97.00     |99.50     |-31.50    |-29.00    |261       |226       |69        |12.39       |0.2648    |33.07     |0                              
2021-03-03|TA106C5200|112.50    |103.50    |110.00    |69.00     |72.50     |85.00     |-40.00    |-27.50    |225       |204       |34        |9.51        |0.2302    |34.22     |0                              
2021-03-03|TA106C5300|98.00     |85.50     |94.00     |62.00     |78.00     |75.50     |-20.00    |-22.50    |359       |278       |-29       |13.56       |0.2035    |35.40     |0                              
2021-03-03|TA106C5400|87.00     |73.50     |85.50     |54.50     |69.50     |66.00     |-17.50    |-21.00    |741       |689       |170       |24.89       |0.1788    |36.59     |0                              
2021-03-03|TA106P3850|13.00     |21.00     |21.00     |21.00     |21.00     |18.50     |8.00      |5.50      |3         |361       |0         |0.03        |-0.0676   |29.66     |0                              
2021-03-03|TA106P3900|16.50     |0.00      |0.00      |0.00      |0.00      |22.50     |6.00      |6.00      |0         |226       |0         |0.00        |-0.0805   |29.36     |0                              
2021-03-03|TA106P3950|21.00     |0.00      |0.00      |0.00      |0.00      |27.00     |6.00      |6.00      |0         |177       |0         |0.00        |-0.0945   |29.08     |0                              
2021-03-03|TA106P4000|26.00     |0.00      |0.00      |0.00      |0.00      |32.50     |6.50      |6.50      |0         |258       |0         |0.00        |-0.1107   |28.83     |0                              
2021-03-03|TA106P4050|32.00     |0.00      |0.00      |0.00      |0.00      |39.00     |7.00      |7.00      |0         |140       |0         |0.00        |-0.1293   |28.60     |0                              
2021-03-03|TA106P4100|39.50     |52.00     |52.00     |52.00     |52.00     |46.50     |12.50     |7.00      |10        |136       |0         |0.26        |-0.1496   |28.41     |0                              
2021-03-03|TA106P4150|47.50     |64.00     |67.00     |64.00     |67.00     |56.00     |19.50     |8.50      |20        |67        |-12       |0.65        |-0.1732   |28.25     |0                              
2021-03-03|TA106P4200|58.00     |70.50     |79.50     |56.50     |79.50     |65.50     |21.50     |7.50      |406       |191       |-11       |13.37       |-0.1979   |28.12     |0                              
2021-03-03|TA106P4250|69.00     |81.00     |95.00     |67.50     |95.00     |78.00     |26.00     |9.00      |352       |131       |5         |13.76       |-0.2263   |28.03     |0                              
2021-03-03|TA106P4300|82.50     |91.50     |112.50    |78.00     |112.50    |91.00     |30.00     |8.50      |274       |95        |25        |12.81       |-0.2553   |27.99     |0                              
2021-03-03|TA106P4350|97.00     |111.50    |124.00    |91.50     |124.00    |107.50    |27.00     |10.50     |179       |107       |-79       |9.42        |-0.2877   |27.99     |0                              
2021-03-03|TA106P4400|114.50    |130.50    |151.50    |109.00    |141.00    |124.50    |26.50     |10.00     |88        |207       |11        |5.19        |-0.3203   |28.03     |0                              
2021-03-03|TA106P4450|132.50    |149.50    |149.50    |124.50    |143.00    |145.00    |10.50     |12.50     |82        |129       |18        |5.43        |-0.3552   |28.12     |0                              
2021-03-03|TA106P4500|154.50    |168.50    |207.50    |144.00    |182.00    |166.50    |27.50     |12.00     |170       |183       |53        |14.23       |-0.3900   |28.26     |0                              
2021-03-03|TA106P4550|177.00    |190.50    |201.00    |166.50    |201.00    |191.50    |24.00     |14.50     |66        |125       |20        |6.18        |-0.4253   |28.44     |0                              
2021-03-03|TA106P4600|202.50    |214.50    |257.50    |188.50    |253.50    |217.50    |51.00     |15.00     |152       |99        |3         |15.65       |-0.4603   |28.67     |0                              
2021-03-03|TA106P4650|229.50    |260.50    |281.50    |215.50    |262.50    |246.00    |33.00     |16.50     |86        |126       |4         |10.32       |-0.4945   |28.95     |0                              
2021-03-03|TA106P4700|258.50    |272.50    |316.50    |242.50    |316.50    |277.00    |58.00     |18.50     |103       |104       |33        |13.51       |-0.5277   |29.28     |0                              
2021-03-03|TA106P4750|290.00    |300.00    |338.00    |287.00    |338.00    |308.50    |48.00     |18.50     |80        |79        |-19       |12.43       |-0.5596   |29.64     |0                              
2021-03-03|TA106P4800|321.50    |336.50    |390.00    |308.00    |356.50    |344.00    |35.00     |22.50     |89        |76        |29        |14.94       |-0.5893   |30.05     |0                              
2021-03-03|TA106P4850|356.50    |377.00    |396.00    |340.50    |396.00    |379.00    |39.50     |22.50     |62        |63        |5         |11.61       |-0.6180   |30.48     |0                              
2021-03-03|TA106P4900|392.00    |400.00    |436.00    |374.00    |436.00    |417.00    |44.00     |25.00     |66        |98        |0         |13.15       |-0.6441   |30.95     |0                              
2021-03-03|TA106P4950|428.00    |0.00      |0.00      |0.00      |0.00      |456.00    |28.00     |28.00     |0         |40        |0         |0.00        |-0.6684   |31.45     |0                              
2021-03-03|TA106P5000|467.00    |0.00      |0.00      |0.00      |0.00      |495.50    |28.50     |28.50     |0         |49        |0         |0.00        |-0.6916   |31.97     |0                              
2021-03-03|TA106P5100|546.50    |0.00      |0.00      |0.00      |0.00      |579.00    |32.50     |32.50     |0         |48        |0         |0.00        |-0.7309   |33.07     |0                              
2021-03-03|TA106P5200|630.00    |630.50    |630.50    |630.00    |630.00    |664.50    |0.00      |34.50     |7         |81        |7         |2.21        |-0.7659   |34.22     |0                              
2021-03-03|TA106P5300|715.00    |716.50    |739.50    |716.00    |739.50    |754.00    |24.50     |39.00     |13        |21        |13        |4.67        |-0.7930   |35.40     |0                              
2021-03-03|TA106P5400|803.50    |0.00      |0.00      |0.00      |0.00      |844.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8181   |36.59     |0                              
2021-03-03|TA107C3100|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |31.93     |0                              
2021-03-03|TA107C3150|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |31.60     |0                              
2021-03-03|TA107C3200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |31.27     |0                              
2021-03-03|TA107C3250|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9991    |30.96     |0                              
2021-03-03|TA107C3300|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9971    |30.66     |0                              
2021-03-03|TA107C3350|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,292.50  |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9933    |30.38     |0                              
2021-03-03|TA107C3400|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9895    |30.10     |0                              
2021-03-03|TA107C3450|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,193.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9853    |29.84     |0                              
2021-03-03|TA107C3500|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9798    |29.59     |0                              
2021-03-03|TA107C3550|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.9743    |29.36     |0                              
2021-03-03|TA107C3600|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9673    |29.14     |0                              
2021-03-03|TA107C3650|1,057.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9596    |28.94     |0                              
2021-03-03|TA107C3700|1,010.50  |0.00      |0.00      |0.00      |0.00      |952.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.9510    |28.76     |0                              
2021-03-03|TA107C3750|964.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.9405    |28.59     |0                              
2021-03-03|TA107C3800|919.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-60.00    |-60.00    |0         |18        |0         |0.00        |0.9299    |28.44     |0                              
2021-03-03|TA107C3850|875.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-61.00    |-61.00    |0         |22        |0         |0.00        |0.9161    |28.31     |0                              
2021-03-03|TA107C3900|831.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-62.00    |-62.00    |0         |18        |0         |0.00        |0.9021    |28.20     |0                              
2021-03-03|TA107C3950|789.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-63.50    |-63.50    |0         |19        |0         |0.00        |0.8856    |28.12     |0                              
2021-03-03|TA107C4000|747.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-64.50    |-64.50    |0         |51        |0         |0.00        |0.8677    |28.05     |0                              
2021-03-03|TA107C4050|707.50    |600.00    |600.00    |600.00    |600.00    |641.50    |-107.50   |-66.00    |1         |39        |-1        |0.30        |0.8484    |28.01     |0                              
2021-03-03|TA107C4100|668.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-67.00    |-67.00    |0         |42        |0         |0.00        |0.8266    |27.98     |0                              
2021-03-03|TA107C4150|630.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-68.00    |-68.00    |0         |15        |0         |0.00        |0.8045    |27.98     |0                              
2021-03-03|TA107C4200|594.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-69.00    |-69.00    |0         |27        |0         |0.00        |0.7790    |28.01     |0                              
2021-03-03|TA107C4250|559.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-69.50    |-69.50    |0         |12        |0         |0.00        |0.7535    |28.06     |0                              
2021-03-03|TA107C4300|525.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-70.00    |-70.00    |0         |9         |0         |0.00        |0.7260    |28.13     |0                              
2021-03-03|TA107C4350|493.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-70.00    |-70.00    |0         |18        |0         |0.00        |0.6977    |28.22     |0                              
2021-03-03|TA107C4400|461.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-69.50    |-69.50    |0         |23        |0         |0.00        |0.6690    |28.33     |0                              
2021-03-03|TA107C4450|432.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-68.50    |-68.50    |0         |9         |0         |0.00        |0.6391    |28.47     |0                              
2021-03-03|TA107C4500|404.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-68.50    |-68.50    |0         |11        |0         |0.00        |0.6095    |28.63     |0                              
2021-03-03|TA107C4550|376.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.5796    |28.81     |0                              
2021-03-03|TA107C4600|352.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.5499    |29.01     |0                              
2021-03-03|TA107C4650|328.00    |254.50    |254.50    |254.50    |254.50    |265.50    |-73.50    |-62.50    |3         |4         |0         |0.38        |0.5208    |29.23     |0                              
2021-03-03|TA107C4700|304.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-58.00    |-58.00    |0         |13        |0         |0.00        |0.4925    |29.47     |0                              
2021-03-03|TA107C4750|283.50    |191.50    |191.50    |191.50    |191.50    |227.00    |-92.00    |-56.50    |3         |6         |0         |0.29        |0.4648    |29.72     |0                              
2021-03-03|TA107C4800|263.50    |176.50    |176.50    |176.50    |176.50    |209.50    |-87.00    |-54.00    |3         |4         |0         |0.26        |0.4381    |29.99     |0                              
2021-03-03|TA107C4850|243.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-49.00    |-49.00    |0         |15        |0         |0.00        |0.4129    |30.27     |0                              
2021-03-03|TA107C4900|226.50    |186.00    |186.00    |180.50    |180.50    |179.50    |-46.00    |-47.00    |6         |8         |0         |0.55        |0.3883    |30.57     |0                              
2021-03-03|TA107C4950|210.00    |172.00    |172.00    |136.50    |136.50    |165.50    |-73.50    |-44.50    |6         |21        |0         |0.46        |0.3648    |30.88     |0                              
2021-03-03|TA107C5000|193.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-39.00    |-39.00    |0         |20        |0         |0.00        |0.3434    |31.20     |0                              
2021-03-03|TA107C5100|166.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |0.3025    |31.86     |0                              
2021-03-03|TA107C5200|140.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-25.00    |-25.00    |0         |14        |0         |0.00        |0.2680    |32.56     |0                              
2021-03-03|TA107C5300|120.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-21.00    |-21.00    |0         |20        |0         |0.00        |0.2358    |33.27     |0                              
2021-03-03|TA107C5400|100.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-13.00    |-13.00    |0         |6         |0         |0.00        |0.2100    |34.00     |0                              
2021-03-03|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |69        |0         |0.00        |-0.0045   |31.93     |0                              
2021-03-03|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |80        |0         |0.00        |-0.0055   |31.60     |0                              
2021-03-03|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |35        |0         |0.00        |-0.0068   |31.27     |0                              
2021-03-03|TA107P3250|1.00      |1.00      |4.00      |1.00      |4.00      |2.00      |3.00      |1.00      |4         |30        |-3        |0.01        |-0.0086   |30.96     |0                              
2021-03-03|TA107P3300|1.50      |4.50      |4.50      |4.50      |4.50      |2.50      |3.00      |1.00      |3         |48        |3         |0.01        |-0.0104   |30.66     |0                              
2021-03-03|TA107P3350|2.00      |4.50      |4.50      |4.50      |4.50      |3.50      |2.50      |1.50      |3         |47        |3         |0.01        |-0.0130   |30.38     |0                              
2021-03-03|TA107P3400|3.00      |5.00      |5.00      |5.00      |5.00      |4.00      |2.00      |1.00      |3         |60        |3         |0.01        |-0.0159   |30.10     |0                              
2021-03-03|TA107P3450|4.00      |7.50      |7.50      |6.50      |6.50      |5.00      |2.50      |1.00      |6         |33        |0         |0.02        |-0.0192   |29.84     |0                              
2021-03-03|TA107P3500|5.50      |8.50      |8.50      |8.50      |8.50      |6.50      |3.00      |1.00      |3         |42        |3         |0.01        |-0.0237   |29.59     |0                              
2021-03-03|TA107P3550|7.00      |10.00     |11.50     |10.00     |11.50     |8.00      |4.50      |1.00      |6         |38        |3         |0.03        |-0.0283   |29.36     |0                              
2021-03-03|TA107P3600|9.50      |12.00     |12.00     |12.00     |12.00     |10.00     |2.50      |0.50      |3         |30        |0         |0.02        |-0.0345   |29.14     |0                              
2021-03-03|TA107P3650|12.00     |15.00     |15.00     |15.00     |15.00     |12.00     |3.00      |0.00      |3         |37        |3         |0.02        |-0.0413   |28.94     |0                              
2021-03-03|TA107P3700|15.00     |18.50     |18.50     |18.50     |18.50     |14.50     |3.50      |-0.50     |3         |29        |0         |0.03        |-0.0492   |28.76     |0                              
2021-03-03|TA107P3750|19.50     |22.50     |22.50     |22.50     |22.50     |18.00     |3.00      |-1.50     |3         |32        |3         |0.03        |-0.0588   |28.59     |0                              
2021-03-03|TA107P3800|24.00     |27.50     |27.50     |27.50     |27.50     |21.50     |3.50      |-2.50     |3         |23        |3         |0.04        |-0.0687   |28.44     |0                              
2021-03-03|TA107P3850|29.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.0818   |28.31     |0                              
2021-03-03|TA107P3900|35.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.0952   |28.20     |0                              
2021-03-03|TA107P3950|43.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.1111   |28.12     |0                              
2021-03-03|TA107P4000|52.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.1285   |28.05     |0                              
2021-03-03|TA107P4050|61.50     |65.50     |65.50     |65.50     |65.50     |53.00     |4.00      |-8.50     |3         |16        |0         |0.10        |-0.1473   |28.01     |0                              
2021-03-03|TA107P4100|72.50     |76.50     |76.50     |76.50     |76.50     |63.00     |4.00      |-9.50     |4         |5         |-1        |0.15        |-0.1686   |27.98     |0                              
2021-03-03|TA107P4150|84.00     |89.00     |89.00     |89.00     |89.00     |73.00     |5.00      |-11.00    |5         |6         |0         |0.21        |-0.1903   |27.98     |0                              
2021-03-03|TA107P4200|98.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-11.50    |-11.50    |0         |17        |0         |0.00        |-0.2154   |28.01     |0                              
2021-03-03|TA107P4250|112.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.2406   |28.06     |0                              
2021-03-03|TA107P4300|128.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.2678   |28.13     |0                              
2021-03-03|TA107P4350|145.50    |160.00    |160.00    |160.00    |160.00    |133.50    |14.50     |-12.00    |3         |5         |-3        |0.24        |-0.2959   |28.22     |0                              
2021-03-03|TA107P4400|163.50    |180.50    |180.50    |180.50    |180.50    |152.00    |17.00     |-11.50    |4         |2         |-1        |0.35        |-0.3244   |28.33     |0                              
2021-03-03|TA107P4450|184.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3541   |28.47     |0                              
2021-03-03|TA107P4500|206.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.3836   |28.63     |0                              
2021-03-03|TA107P4550|227.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.4134   |28.81     |0                              
2021-03-03|TA107P4600|253.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.4430   |29.01     |0                              
2021-03-03|TA107P4650|278.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.4722   |29.23     |0                              
2021-03-03|TA107P4700|304.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.5004   |29.47     |0                              
2021-03-03|TA107P4750|333.50    |0.00      |0.00      |0.00      |0.00      |334.00    |0.50      |0.50      |0         |4         |0         |0.00        |-0.5282   |29.72     |0                              
2021-03-03|TA107P4800|363.00    |0.00      |0.00      |0.00      |0.00      |366.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.5551   |29.99     |0                              
2021-03-03|TA107P4850|392.50    |0.00      |0.00      |0.00      |0.00      |401.00    |8.50      |8.50      |0         |4         |0         |0.00        |-0.5803   |30.27     |0                              
2021-03-03|TA107P4900|425.00    |0.00      |0.00      |0.00      |0.00      |435.50    |10.50     |10.50     |0         |4         |0         |0.00        |-0.6051   |30.57     |0                              
2021-03-03|TA107P4950|458.00    |0.00      |0.00      |0.00      |0.00      |471.50    |13.50     |13.50     |0         |4         |0         |0.00        |-0.6288   |30.88     |0                              
2021-03-03|TA107P5000|491.50    |0.00      |0.00      |0.00      |0.00      |510.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6502   |31.20     |0                              
2021-03-03|TA107P5100|563.00    |0.00      |0.00      |0.00      |0.00      |587.00    |24.00     |24.00     |0         |4         |0         |0.00        |-0.6916   |31.86     |0                              
2021-03-03|TA107P5200|636.50    |0.00      |0.00      |0.00      |0.00      |669.50    |33.00     |33.00     |0         |4         |0         |0.00        |-0.7265   |32.56     |0                              
2021-03-03|TA107P5300|716.00    |0.00      |0.00      |0.00      |0.00      |753.00    |37.00     |37.00     |0         |4         |0         |0.00        |-0.7591   |33.27     |0                              
2021-03-03|TA107P5400|796.00    |0.00      |0.00      |0.00      |0.00      |840.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.7855   |34.00     |0                              
2021-03-03|TA109C3200|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,485.50  |-35.00    |-35.00    |0         |3         |0         |0.00        |0.9670    |34.93     |0                              
2021-03-03|TA109C3250|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-35.50    |-35.50    |0         |27        |0         |0.00        |0.9624    |34.49     |0                              
2021-03-03|TA109C3300|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-35.50    |-35.50    |0         |206       |0         |0.00        |0.9572    |34.05     |0                              
2021-03-03|TA109C3350|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-36.00    |-36.00    |0         |272       |0         |0.00        |0.9510    |33.62     |0                              
2021-03-03|TA109C3400|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |-36.00    |-36.00    |0         |302       |0         |0.00        |0.9448    |33.20     |0                              
2021-03-03|TA109C3450|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-36.50    |-36.50    |0         |213       |0         |0.00        |0.9384    |32.80     |0                              
2021-03-03|TA109C3500|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |-37.50    |-37.50    |0         |555       |0         |0.00        |0.9312    |32.40     |0                              
2021-03-03|TA109C3550|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-37.50    |-37.50    |0         |271       |0         |0.00        |0.9228    |32.02     |0                              
2021-03-03|TA109C3600|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-38.00    |-38.00    |0         |649       |0         |0.00        |0.9142    |31.64     |0                              
2021-03-03|TA109C3650|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-38.00    |-38.00    |0         |218       |0         |0.00        |0.9054    |31.29     |0                              
2021-03-03|TA109C3700|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-38.50    |-38.50    |0         |803       |0         |0.00        |0.8952    |30.94     |0                              
2021-03-03|TA109C3750|1,013.50  |0.00      |0.00      |0.00      |0.00      |974.50    |-39.00    |-39.00    |0         |438       |0         |0.00        |0.8838    |30.62     |0                              
2021-03-03|TA109C3800|970.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-39.00    |-39.00    |0         |741       |-1        |0.00        |0.8722    |30.31     |1                              
2021-03-03|TA109C3850|926.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-39.50    |-39.50    |0         |511       |0         |0.00        |0.8604    |30.01     |0                              
2021-03-03|TA109C3900|885.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-39.50    |-39.50    |0         |683       |-1        |0.00        |0.8459    |29.74     |1                              
2021-03-03|TA109C3950|844.00    |869.00    |869.00    |763.50    |784.00    |805.00    |-60.00    |-39.00    |21        |2,111     |-15       |8.47        |0.8312    |29.48     |0                              
2021-03-03|TA109C4000|803.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-39.00    |-39.00    |0         |2,312     |-1        |0.00        |0.8162    |29.24     |1                              
2021-03-03|TA109C4050|763.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-39.00    |-39.00    |0         |2,102     |0         |0.00        |0.7995    |29.03     |0                              
2021-03-03|TA109C4100|725.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-38.00    |-38.00    |0         |2,344     |0         |0.00        |0.7815    |28.84     |0                              
2021-03-03|TA109C4150|686.50    |680.50    |680.50    |680.50    |680.50    |649.50    |-6.00     |-37.00    |3         |2,488     |0         |1.02        |0.7633    |28.67     |0                              
2021-03-03|TA109C4200|649.00    |629.50    |629.50    |622.50    |622.50    |613.00    |-26.50    |-36.00    |7         |4,295     |0         |2.19        |0.7441    |28.53     |0                              
2021-03-03|TA109C4250|614.00    |595.50    |595.50    |595.50    |595.50    |579.00    |-18.50    |-35.00    |4         |3,635     |-1        |1.19        |0.7233    |28.41     |1                              
2021-03-03|TA109C4300|579.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-34.00    |-34.00    |0         |363       |0         |0.00        |0.7024    |28.32     |0                              
2021-03-03|TA109C4350|545.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-33.00    |-33.00    |0         |430       |0         |0.00        |0.6811    |28.25     |0                              
2021-03-03|TA109C4400|513.50    |444.00    |455.00    |444.00    |455.00    |483.00    |-58.50    |-30.50    |16        |173       |-4        |3.66        |0.6584    |28.21     |0                              
2021-03-03|TA109C4450|483.50    |413.00    |435.00    |413.00    |435.00    |454.00    |-48.50    |-29.50    |36        |353       |5         |7.66        |0.6356    |28.20     |0                              
2021-03-03|TA109C4500|454.00    |450.50    |456.50    |384.00    |415.50    |425.50    |-38.50    |-28.50    |108       |501       |-18       |22.42       |0.6129    |28.21     |0                              
2021-03-03|TA109C4550|425.50    |413.50    |443.50    |385.00    |404.00    |400.50    |-21.50    |-25.00    |78        |186       |2         |16.30       |0.5896    |28.25     |0                              
2021-03-03|TA109C4600|400.50    |424.00    |424.00    |342.50    |364.50    |376.00    |-36.00    |-24.50    |127       |172       |112       |25.80       |0.5664    |28.31     |0                              
2021-03-03|TA109C4650|376.00    |385.00    |385.00    |332.00    |332.00    |352.50    |-44.00    |-23.50    |7         |24        |6         |1.24        |0.5434    |28.40     |0                              
2021-03-03|TA109C4700|352.00    |352.50    |380.00    |299.00    |319.00    |330.50    |-33.00    |-21.50    |722       |640       |-157      |120.31      |0.5207    |28.52     |0                              
2021-03-03|TA109C4750|331.00    |328.50    |343.00    |286.00    |306.00    |311.50    |-25.00    |-19.50    |34        |52        |-10       |5.28        |0.4986    |28.65     |0                              
2021-03-03|TA109C4800|312.00    |321.00    |326.00    |266.00    |295.00    |292.50    |-17.00    |-19.50    |39        |107       |29        |6.03        |0.4767    |28.81     |0                              
2021-03-03|TA109C4850|293.00    |308.00    |314.50    |260.00    |269.00    |273.50    |-24.00    |-19.50    |40        |66        |23        |5.42        |0.4552    |28.99     |0                              
2021-03-03|TA109C4900|274.50    |256.00    |256.00    |250.00    |250.00    |258.00    |-24.50    |-16.50    |15        |167       |-7        |1.91        |0.4350    |29.19     |0                              
2021-03-03|TA109C4950|260.00    |278.50    |278.50    |227.00    |244.50    |243.50    |-15.50    |-16.50    |238       |658       |37        |28.63       |0.4155    |29.40     |0                              
2021-03-03|TA109C5000|246.00    |234.00    |259.00    |222.50    |238.50    |229.00    |-7.50     |-17.00    |120       |247       |113       |14.22       |0.3964    |29.64     |0                              
2021-03-03|TA109C5100|218.00    |210.00    |240.00    |195.00    |207.00    |204.00    |-11.00    |-14.00    |133       |410       |82        |14.82       |0.3609    |30.14     |0                              
2021-03-03|TA109C5200|197.50    |202.50    |206.00    |163.00    |177.00    |183.00    |-20.50    |-14.50    |142       |127       |99        |12.29       |0.3290    |30.70     |0                              
2021-03-03|TA109C5300|177.50    |171.50    |185.00    |147.50    |163.00    |163.50    |-14.50    |-14.00    |147       |123       |102       |12.04       |0.2994    |31.30     |0                              
2021-03-03|TA109C5400|161.00    |153.50    |165.00    |135.00    |143.50    |149.00    |-17.50    |-12.00    |75        |117       |35        |5.55        |0.2745    |31.92     |0                              
2021-03-03|TA109C5500|146.50    |145.50    |174.00    |130.00    |142.50    |134.50    |-4.00     |-12.00    |625       |1,752     |403       |44.07       |0.2509    |32.56     |0                              
2021-03-03|TA109P3200|18.00     |13.00     |13.00     |10.50     |10.50     |17.00     |-7.50     |-1.00     |7         |1,399     |0         |0.04        |-0.0362   |34.93     |0                              
2021-03-03|TA109P3250|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |664       |0         |0.00        |-0.0399   |34.49     |0                              
2021-03-03|TA109P3300|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |456       |0         |0.00        |-0.0444   |34.05     |0                              
2021-03-03|TA109P3350|25.50     |18.00     |18.00     |14.50     |14.50     |23.50     |-11.00    |-2.00     |52        |1,026     |-28       |0.41        |-0.0497   |33.62     |0                              
2021-03-03|TA109P3400|28.50     |16.50     |16.50     |16.50     |16.50     |26.00     |-12.00    |-2.50     |14        |825       |-5        |0.12        |-0.0552   |33.20     |0                              
2021-03-03|TA109P3450|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |716       |0         |0.00        |-0.0608   |32.80     |0                              
2021-03-03|TA109P3500|35.50     |20.00     |20.00     |20.00     |20.00     |32.00     |-15.50    |-3.50     |6         |717       |0         |0.06        |-0.0673   |32.40     |0                              
2021-03-03|TA109P3550|40.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.00     |-4.00     |0         |504       |0         |0.00        |-0.0750   |32.02     |0                              
2021-03-03|TA109P3600|44.00     |27.50     |27.50     |27.50     |27.50     |40.00     |-16.50    |-4.00     |3         |605       |0         |0.04        |-0.0829   |31.64     |0                              
2021-03-03|TA109P3650|48.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-4.50     |-4.50     |0         |357       |0         |0.00        |-0.0910   |31.29     |0                              
2021-03-03|TA109P3700|54.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-5.50     |-5.50     |0         |438       |0         |0.00        |-0.1006   |30.94     |0                              
2021-03-03|TA109P3750|60.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.50     |-5.50     |0         |249       |0         |0.00        |-0.1112   |30.62     |0                              
2021-03-03|TA109P3800|66.50     |50.00     |50.00     |46.50     |46.50     |61.00     |-20.00    |-5.50     |3         |346       |0         |0.07        |-0.1222   |30.31     |0                              
2021-03-03|TA109P3850|73.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.00     |-6.00     |0         |453       |0         |0.00        |-0.1335   |30.01     |0                              
2021-03-03|TA109P3900|81.50     |70.50     |70.50     |70.50     |70.50     |75.50     |-11.00    |-6.00     |1         |535       |0         |0.04        |-0.1473   |29.74     |0                              
2021-03-03|TA109P3950|90.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-6.00     |-6.00     |0         |693       |0         |0.00        |-0.1615   |29.48     |0                              
2021-03-03|TA109P4000|98.00     |94.50     |94.50     |80.50     |86.00     |93.00     |-12.00    |-5.00     |41        |767       |18        |1.83        |-0.1760   |29.24     |0                              
2021-03-03|TA109P4050|108.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.00     |-5.00     |0         |315       |0         |0.00        |-0.1922   |29.03     |0                              
2021-03-03|TA109P4100|119.50    |95.50     |103.00    |95.50     |103.00    |115.00    |-16.50    |-4.50     |24        |305       |-24       |1.20        |-0.2097   |28.84     |0                              
2021-03-03|TA109P4150|131.00    |102.50    |128.00    |102.50    |122.00    |127.00    |-9.00     |-4.00     |43        |288       |-31       |2.37        |-0.2275   |28.67     |0                              
2021-03-03|TA109P4200|142.50    |138.00    |146.00    |124.00    |132.00    |140.00    |-10.50    |-2.50     |122       |321       |11        |8.21        |-0.2463   |28.53     |0                              
2021-03-03|TA109P4250|157.50    |142.00    |164.50    |127.50    |164.00    |156.00    |6.50      |-1.50     |73        |266       |-1        |5.62        |-0.2667   |28.41     |0                              
2021-03-03|TA109P4300|172.50    |142.00    |180.00    |142.00    |180.00    |171.50    |7.50      |-1.00     |62        |269       |0         |5.42        |-0.2874   |28.32     |0                              
2021-03-03|TA109P4350|187.50    |175.00    |191.50    |173.50    |191.50    |188.00    |4.00      |0.50      |79        |190       |1         |7.18        |-0.3084   |28.25     |0                              
2021-03-03|TA109P4400|205.00    |183.00    |209.50    |183.00    |209.50    |208.50    |4.50      |3.50      |18        |132       |16        |1.69        |-0.3308   |28.21     |0                              
2021-03-03|TA109P4450|224.50    |0.00      |0.00      |0.00      |0.00      |229.00    |4.50      |4.50      |0         |107       |0         |0.00        |-0.3534   |28.20     |0                              
2021-03-03|TA109P4500|244.50    |218.00    |278.00    |218.00    |251.00    |249.50    |6.50      |5.00      |96        |172       |21        |11.77       |-0.3761   |28.21     |0                              
2021-03-03|TA109P4550|265.50    |268.50    |268.50    |268.50    |268.50    |274.00    |3.00      |8.50      |1         |93        |-1        |0.13        |-0.3991   |28.25     |0                              
2021-03-03|TA109P4600|289.50    |0.00      |0.00      |0.00      |0.00      |299.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.4222   |28.31     |0                              
2021-03-03|TA109P4650|314.50    |0.00      |0.00      |0.00      |0.00      |324.50    |10.00     |10.00     |0         |90        |0         |0.00        |-0.4452   |28.40     |0                              
2021-03-03|TA109P4700|340.00    |343.50    |711.00    |330.50    |390.00    |352.50    |50.00     |12.50     |163       |273       |132       |28.07       |-0.4679   |28.52     |0                              
2021-03-03|TA109P4750|368.50    |373.00    |385.00    |373.00    |376.50    |382.50    |8.00      |14.00     |5         |58        |-5        |0.94        |-0.4901   |28.65     |0                              
2021-03-03|TA109P4800|399.00    |396.00    |396.00    |396.00    |396.00    |413.00    |-3.00     |14.00     |1         |43        |0         |0.20        |-0.5120   |28.81     |0                              
2021-03-03|TA109P4850|429.50    |488.00    |488.00    |446.00    |446.00    |443.50    |16.50     |14.00     |5         |42        |0         |1.14        |-0.5337   |28.99     |0                              
2021-03-03|TA109P4900|460.50    |0.00      |0.00      |0.00      |0.00      |477.50    |17.00     |17.00     |0         |13        |0         |0.00        |-0.5539   |29.19     |0                              
2021-03-03|TA109P4950|495.50    |497.50    |497.50    |497.50    |497.50    |512.50    |2.00      |17.00     |1         |38        |0         |0.25        |-0.5736   |29.40     |0                              
2021-03-03|TA109P5000|530.50    |0.00      |0.00      |0.00      |0.00      |547.50    |17.00     |17.00     |0         |10        |0         |0.00        |-0.5929   |29.64     |0                              
2021-03-03|TA109P5100|602.00    |600.50    |678.50    |599.50    |635.00    |621.50    |33.00     |19.50     |50        |53        |44        |15.31       |-0.6288   |30.14     |0                              
2021-03-03|TA109P5200|680.00    |0.00      |0.00      |0.00      |0.00      |699.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6612   |30.70     |0                              
2021-03-03|TA109P5300|759.00    |0.00      |0.00      |0.00      |0.00      |779.00    |20.00     |20.00     |0         |4         |0         |0.00        |-0.6914   |31.30     |0                              
2021-03-03|TA109P5400|841.50    |0.00      |0.00      |0.00      |0.00      |863.00    |21.50     |21.50     |0         |4         |0         |0.00        |-0.7168   |31.92     |0                              
2021-03-03|TA109P5500|926.00    |0.00      |0.00      |0.00      |0.00      |948.00    |22.00     |22.00     |0         |22        |0         |0.00        |-0.7412   |32.56     |0                              
2021-03-03|TA111C4300|677.50    |0.00      |0.00      |0.00      |0.00      |702.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7410    |26.86     |0                              
2021-03-03|TA111C4350|646.00    |0.00      |0.00      |0.00      |0.00      |670.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7226    |26.86     |0                              
2021-03-03|TA111C4400|614.50    |0.00      |0.00      |0.00      |0.00      |637.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7042    |26.87     |0                              
2021-03-03|TA111C4450|584.00    |0.00      |0.00      |0.00      |0.00      |605.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6859    |26.89     |0                              
2021-03-03|TA111C4500|556.50    |0.00      |0.00      |0.00      |0.00      |577.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6664    |26.93     |0                              
2021-03-03|TA111C4550|528.50    |0.00      |0.00      |0.00      |0.00      |549.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6470    |26.98     |0                              
2021-03-03|TA111C4600|501.00    |0.00      |0.00      |0.00      |0.00      |522.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6278    |27.04     |0                              
2021-03-03|TA111C4650|476.00    |0.00      |0.00      |0.00      |0.00      |495.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.6085    |27.11     |0                              
2021-03-03|TA111C4700|452.50    |0.00      |0.00      |0.00      |0.00      |472.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5890    |27.20     |0                              
2021-03-03|TA111C4750|429.50    |0.00      |0.00      |0.00      |0.00      |449.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5697    |27.30     |0                              
2021-03-03|TA111C4800|406.00    |0.00      |0.00      |0.00      |0.00      |426.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5506    |27.41     |0                              
2021-03-03|TA111C4850|385.50    |0.00      |0.00      |0.00      |0.00      |404.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.5318    |27.53     |0                              
2021-03-03|TA111C4900|366.00    |0.00      |0.00      |0.00      |0.00      |385.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.5134    |27.66     |0                              
2021-03-03|TA111C4950|347.00    |0.00      |0.00      |0.00      |0.00      |367.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.4953    |27.81     |0                              
2021-03-03|TA111C5000|328.00    |0.00      |0.00      |0.00      |0.00      |348.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.4775    |27.96     |0                              
2021-03-03|TA111C5100|295.50    |0.00      |0.00      |0.00      |0.00      |315.50    |20.00     |20.00     |0         |18        |0         |0.00        |0.4434    |28.29     |0                              
2021-03-03|TA111C5200|265.50    |0.00      |0.00      |0.00      |0.00      |287.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.4117    |28.66     |0                              
2021-03-03|TA111C5300|239.00    |0.00      |0.00      |0.00      |0.00      |260.00    |21.00     |21.00     |0         |7         |0         |0.00        |0.3811    |29.06     |0                              
2021-03-03|TA111C5400|217.00    |0.00      |0.00      |0.00      |0.00      |238.50    |21.50     |21.50     |0         |7         |0         |0.00        |0.3542    |29.47     |0                              
2021-03-03|TA111C5500|196.00    |0.00      |0.00      |0.00      |0.00      |218.50    |22.50     |22.50     |0         |7         |0         |0.00        |0.3286    |29.91     |0                              
2021-03-03|TA111C5600|180.50    |0.00      |0.00      |0.00      |0.00      |199.00    |18.50     |18.50     |0         |10        |0         |0.00        |0.3045    |30.36     |0                              
2021-03-03|TA111C5700|166.50    |149.00    |149.00    |149.00    |149.00    |184.50    |-17.50    |18.00     |3         |22        |3         |0.22        |0.2840    |30.82     |0                              
2021-03-03|TA111P4300|169.50    |183.00    |183.00    |183.00    |183.00    |166.50    |13.50     |-3.00     |5         |4         |1         |0.44        |-0.2457   |26.86     |0                              
2021-03-03|TA111P4350|187.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2636   |26.86     |0                              
2021-03-03|TA111P4400|205.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2815   |26.87     |0                              
2021-03-03|TA111P4450|224.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.2996   |26.89     |0                              
2021-03-03|TA111P4500|245.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-6.50     |-6.50     |0         |11        |0         |0.00        |-0.3186   |26.93     |0                              
2021-03-03|TA111P4550|267.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.3377   |26.98     |0                              
2021-03-03|TA111P4600|288.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.3568   |27.04     |0                              
2021-03-03|TA111P4650|313.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3759   |27.11     |0                              
2021-03-03|TA111P4700|338.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.3952   |27.20     |0                              
2021-03-03|TA111P4750|364.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.4144   |27.30     |0                              
2021-03-03|TA111P4800|390.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-7.50     |-7.50     |0         |11        |0         |0.00        |-0.4334   |27.41     |0                              
2021-03-03|TA111P4850|419.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4524   |27.53     |0                              
2021-03-03|TA111P4900|449.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4706   |27.66     |0                              
2021-03-03|TA111P4950|479.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.4888   |27.81     |0                              
2021-03-03|TA111P5000|509.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.5067   |27.96     |0                              
2021-03-03|TA111P5100|575.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.5411   |28.29     |0                              
2021-03-03|TA111P5200|643.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5732   |28.66     |0                              
2021-03-03|TA111P5300|715.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6044   |29.06     |0                              
2021-03-03|TA111P5400|792.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6317   |29.47     |0                              
2021-03-03|TA111P5500|869.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.6580   |29.91     |0                              
2021-03-03|TA111P5600|952.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.6829   |30.36     |0                              
2021-03-03|TA111P5700|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.7041   |30.82     |0                              
2021-03-03|TA112C3850|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.8788    |26.43     |0                              
2021-03-03|TA112C3900|989.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.8668    |26.37     |0                              
2021-03-03|TA112C3950|950.00    |0.00      |0.00      |0.00      |0.00      |984.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8534    |26.32     |0                              
2021-03-03|TA112C4000|911.00    |0.00      |0.00      |0.00      |0.00      |944.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8390    |26.29     |0                              
2021-03-03|TA112C4050|872.00    |0.00      |0.00      |0.00      |0.00      |905.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8247    |26.26     |0                              
2021-03-03|TA112C4100|835.50    |0.00      |0.00      |0.00      |0.00      |866.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8102    |26.24     |0                              
2021-03-03|TA112C4150|799.50    |0.00      |0.00      |0.00      |0.00      |830.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7936    |26.24     |0                              
2021-03-03|TA112C4200|763.50    |0.00      |0.00      |0.00      |0.00      |794.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7771    |26.24     |0                              
2021-03-03|TA112C4250|729.50    |0.00      |0.00      |0.00      |0.00      |759.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7607    |26.25     |0                              
2021-03-03|TA112C4300|697.00    |0.00      |0.00      |0.00      |0.00      |725.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.7435    |26.28     |0                              
2021-03-03|TA112C4350|665.00    |0.00      |0.00      |0.00      |0.00      |693.50    |28.50     |28.50     |0         |7         |0         |0.00        |0.7253    |26.31     |0                              
2021-03-03|TA112C4400|633.00    |0.00      |0.00      |0.00      |0.00      |662.00    |29.00     |29.00     |0         |7         |0         |0.00        |0.7073    |26.36     |0                              
2021-03-03|TA112C4450|603.50    |0.00      |0.00      |0.00      |0.00      |630.50    |27.00     |27.00     |0         |10        |0         |0.00        |0.6894    |26.41     |0                              
2021-03-03|TA112C4500|575.00    |0.00      |0.00      |0.00      |0.00      |602.00    |27.00     |27.00     |0         |19        |0         |0.00        |0.6706    |26.47     |0                              
2021-03-03|TA112C4550|547.00    |0.00      |0.00      |0.00      |0.00      |574.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.6518    |26.55     |0                              
2021-03-03|TA112C4600|519.50    |0.00      |0.00      |0.00      |0.00      |547.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.6331    |26.63     |0                              
2021-03-03|TA112C4650|494.50    |0.00      |0.00      |0.00      |0.00      |520.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.6145    |26.72     |0                              
2021-03-03|TA112C4700|471.00    |0.00      |0.00      |0.00      |0.00      |497.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5957    |26.82     |0                              
2021-03-03|TA112C4750|447.50    |0.00      |0.00      |0.00      |0.00      |474.00    |26.50     |26.50     |0         |9         |0         |0.00        |0.5771    |26.93     |0                              
2021-03-03|TA112C4800|424.00    |0.00      |0.00      |0.00      |0.00      |451.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.5587    |27.05     |0                              
2021-03-03|TA112C4850|403.00    |0.00      |0.00      |0.00      |0.00      |429.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.5405    |27.17     |0                              
2021-03-03|TA112C4900|384.00    |0.00      |0.00      |0.00      |0.00      |409.50    |25.50     |25.50     |0         |4         |0         |0.00        |0.5227    |27.30     |0                              
2021-03-03|TA112C4950|364.50    |0.00      |0.00      |0.00      |0.00      |391.50    |27.00     |27.00     |0         |7         |0         |0.00        |0.5053    |27.44     |0                              
2021-03-03|TA112C5000|346.00    |0.00      |0.00      |0.00      |0.00      |373.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.4881    |27.59     |0                              
2021-03-03|TA112C5100|312.50    |0.00      |0.00      |0.00      |0.00      |338.00    |25.50     |25.50     |0         |13        |0         |0.00        |0.4546    |27.90     |0                              
2021-03-03|TA112C5200|283.00    |269.50    |269.50    |269.50    |269.50    |309.50    |-13.50    |26.50     |3         |11        |0         |0.40        |0.4238    |28.24     |0                              
2021-03-03|TA112C5300|255.00    |246.50    |246.50    |246.50    |246.50    |282.00    |-8.50     |27.00     |3         |13        |3         |0.37        |0.3941    |28.59     |0                              
2021-03-03|TA112C5400|232.50    |225.00    |225.00    |225.00    |225.00    |258.00    |-7.50     |25.50     |3         |16        |3         |0.34        |0.3668    |28.96     |0                              
2021-03-03|TA112C5500|211.00    |204.50    |204.50    |204.50    |204.50    |237.00    |-6.50     |26.00     |3         |10        |3         |0.31        |0.3417    |29.35     |0                              
2021-03-03|TA112C5600|191.50    |189.50    |189.50    |189.50    |189.50    |217.00    |-2.00     |25.50     |3         |13        |3         |0.28        |0.3175    |29.74     |0                              
2021-03-03|TA112C5700|176.00    |172.50    |172.50    |172.50    |172.50    |200.00    |-3.50     |24.00     |3         |14        |3         |0.26        |0.2961    |30.15     |0                              
2021-03-03|TA112P3850|74.00     |79.00     |79.00     |79.00     |79.00     |65.00     |5.00      |-9.00     |4         |20        |-3        |0.16        |-0.1144   |26.43     |0                              
2021-03-03|TA112P3900|83.00     |85.00     |85.00     |85.00     |85.00     |72.50     |2.00      |-10.50    |6         |15        |0         |0.24        |-0.1254   |26.37     |0                              
2021-03-03|TA112P3950|93.00     |94.50     |94.50     |94.50     |94.50     |81.50     |1.50      |-11.50    |5         |18        |1         |0.22        |-0.1377   |26.32     |0                              
2021-03-03|TA112P4000|103.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.1511   |26.29     |0                              
2021-03-03|TA112P4050|114.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.1645   |26.26     |0                              
2021-03-03|TA112P4100|127.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-14.50    |-14.50    |0         |14        |0         |0.00        |-0.1783   |26.24     |0                              
2021-03-03|TA112P4150|140.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.1939   |26.24     |0                              
2021-03-03|TA112P4200|154.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-14.50    |-14.50    |0         |17        |0         |0.00        |-0.2097   |26.24     |0                              
2021-03-03|TA112P4250|169.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.2255   |26.25     |0                              
2021-03-03|TA112P4300|186.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.2422   |26.28     |0                              
2021-03-03|TA112P4350|203.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.2597   |26.31     |0                              
2021-03-03|TA112P4400|220.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-16.50    |-16.50    |0         |8         |0         |0.00        |-0.2773   |26.36     |0                              
2021-03-03|TA112P4450|239.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.2948   |26.41     |0                              
2021-03-03|TA112P4500|260.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-18.50    |-18.50    |0         |17        |0         |0.00        |-0.3132   |26.47     |0                              
2021-03-03|TA112P4550|282.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-18.00    |-18.00    |0         |14        |0         |0.00        |-0.3317   |26.55     |0                              
2021-03-03|TA112P4600|303.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3501   |26.63     |0                              
2021-03-03|TA112P4650|327.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3686   |26.72     |0                              
2021-03-03|TA112P4700|353.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.3871   |26.82     |0                              
2021-03-03|TA112P4750|378.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.4056   |26.93     |0                              
2021-03-03|TA112P4800|404.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4239   |27.05     |0                              
2021-03-03|TA112P4850|432.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4422   |27.17     |0                              
2021-03-03|TA112P4900|462.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4599   |27.30     |0                              
2021-03-03|TA112P4950|492.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.4773   |27.44     |0                              
2021-03-03|TA112P5000|522.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-17.50    |-17.50    |0         |7         |0         |0.00        |-0.4946   |27.59     |0                              
2021-03-03|TA112P5100|588.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.5285   |27.90     |0                              
2021-03-03|TA112P5200|656.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.5595   |28.24     |0                              
2021-03-03|TA112P5300|727.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.5898   |28.59     |0                              
2021-03-03|TA112P5400|803.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6177   |28.96     |0                              
2021-03-03|TA112P5500|879.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6434   |29.35     |0                              
2021-03-03|TA112P5600|959.00    |0.00      |0.00      |0.00      |0.00      |938.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.6685   |29.74     |0                              
2021-03-03|TA112P5700|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.6907   |30.15     |0                              
2021-03-03|TA201C3900|1,033.50  |0.00      |0.00      |0.00      |0.00      |994.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8526    |25.50     |0                              
2021-03-03|TA201C3950|994.50    |0.00      |0.00      |0.00      |0.00      |955.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8377    |25.54     |0                              
2021-03-03|TA201C4000|956.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8230    |25.58     |0                              
2021-03-03|TA201C4050|917.50    |0.00      |0.00      |0.00      |0.00      |879.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8080    |25.63     |0                              
2021-03-03|TA201C4100|881.00    |0.00      |0.00      |0.00      |0.00      |844.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7913    |25.69     |0                              
2021-03-03|TA201C4150|845.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7748    |25.75     |0                              
2021-03-03|TA201C4200|811.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7584    |25.82     |0                              
2021-03-03|TA201C4250|776.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7411    |25.89     |0                              
2021-03-03|TA201C4300|744.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7233    |25.96     |0                              
2021-03-03|TA201C4350|713.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-34.00    |-34.00    |0         |5         |0         |0.00        |0.7057    |26.04     |0                              
2021-03-03|TA201C4400|682.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-33.50    |-33.50    |0         |13        |0         |0.00        |0.6883    |26.12     |0                              
2021-03-03|TA201C4450|652.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.6701    |26.20     |0                              
2021-03-03|TA201C4500|624.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-30.50    |-30.50    |0         |36        |0         |0.00        |0.6518    |26.28     |0                              
2021-03-03|TA201C4550|597.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-30.50    |-30.50    |0         |16        |0         |0.00        |0.6338    |26.36     |0                              
2021-03-03|TA201C4600|571.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.6160    |26.45     |0                              
2021-03-03|TA201C4650|544.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-27.50    |-27.50    |0         |11        |0         |0.00        |0.5979    |26.53     |0                              
2021-03-03|TA201C4700|521.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-27.50    |-27.50    |0         |10        |0         |0.00        |0.5800    |26.61     |0                              
2021-03-03|TA201C4750|498.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-27.50    |-27.50    |0         |11        |0         |0.00        |0.5623    |26.70     |0                              
2021-03-03|TA201C4800|475.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.5447    |26.78     |0                              
2021-03-03|TA201C4850|452.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-25.50    |-25.50    |0         |10        |0         |0.00        |0.5274    |26.87     |0                              
2021-03-03|TA201C4900|431.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.5104    |26.95     |0                              
2021-03-03|TA201C4950|412.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.4935    |27.03     |0                              
2021-03-03|TA201C5000|393.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4768    |27.12     |0                              
2021-03-03|TA201C5100|356.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4446    |27.28     |0                              
2021-03-03|TA201C5200|325.00    |301.00    |301.00    |280.50    |280.50    |305.00    |-44.50    |-20.00    |6         |3         |-3        |0.87        |0.4140    |27.44     |0                              
2021-03-03|TA201C5300|294.50    |256.00    |256.00    |256.00    |256.00    |274.50    |-38.50    |-20.00    |3         |21        |0         |0.38        |0.3839    |27.60     |0                              
2021-03-03|TA201C5400|266.50    |232.50    |232.50    |232.50    |232.50    |250.00    |-34.00    |-16.50    |3         |9         |0         |0.35        |0.3566    |27.76     |0                              
2021-03-03|TA201C5500|242.50    |211.00    |211.00    |211.00    |211.00    |226.00    |-31.50    |-16.50    |3         |7         |0         |0.32        |0.3301    |27.91     |0                              
2021-03-03|TA201C5600|219.00    |194.50    |194.50    |193.00    |193.00    |203.00    |-26.00    |-16.00    |6         |7         |0         |0.58        |0.3045    |28.06     |0                              
2021-03-03|TA201C5700|198.50    |198.50    |198.50    |198.50    |198.50    |185.00    |0.00      |-13.50    |3         |17        |3         |0.30        |0.2820    |28.21     |0                              
2021-03-03|TA201P3900|77.00     |0.00      |0.00      |0.00      |0.00      |83.50     |6.50      |6.50      |0         |22        |0         |0.00        |-0.1378   |25.50     |0                              
2021-03-03|TA201P3950|87.50     |0.00      |0.00      |0.00      |0.00      |94.00     |6.50      |6.50      |0         |14        |0         |0.00        |-0.1514   |25.54     |0                              
2021-03-03|TA201P4000|98.50     |100.00    |100.00    |100.00    |100.00    |105.00    |1.50      |6.50      |3         |61        |0         |0.15        |-0.1651   |25.58     |0                              
2021-03-03|TA201P4050|109.50    |0.00      |0.00      |0.00      |0.00      |117.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.1793   |25.63     |0                              
2021-03-03|TA201P4100|122.50    |0.00      |0.00      |0.00      |0.00      |131.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.1950   |25.69     |0                              
2021-03-03|TA201P4150|136.50    |0.00      |0.00      |0.00      |0.00      |145.50    |9.00      |9.00      |0         |23        |0         |0.00        |-0.2107   |25.75     |0                              
2021-03-03|TA201P4200|151.00    |0.00      |0.00      |0.00      |0.00      |160.00    |9.00      |9.00      |0         |19        |0         |0.00        |-0.2263   |25.82     |0                              
2021-03-03|TA201P4250|165.50    |0.00      |0.00      |0.00      |0.00      |176.50    |11.00     |11.00     |0         |7         |0         |0.00        |-0.2430   |25.89     |0                              
2021-03-03|TA201P4300|183.00    |0.00      |0.00      |0.00      |0.00      |194.50    |11.50     |11.50     |0         |16        |0         |0.00        |-0.2601   |25.96     |0                              
2021-03-03|TA201P4350|201.00    |0.00      |0.00      |0.00      |0.00      |212.50    |11.50     |11.50     |0         |10        |0         |0.00        |-0.2772   |26.04     |0                              
2021-03-03|TA201P4400|219.50    |0.00      |0.00      |0.00      |0.00      |231.00    |11.50     |11.50     |0         |20        |0         |0.00        |-0.2942   |26.12     |0                              
2021-03-03|TA201P4450|237.50    |0.00      |0.00      |0.00      |0.00      |252.50    |15.00     |15.00     |0         |14        |0         |0.00        |-0.3120   |26.20     |0                              
2021-03-03|TA201P4500|260.00    |0.00      |0.00      |0.00      |0.00      |274.50    |14.50     |14.50     |0         |22        |0         |0.00        |-0.3298   |26.28     |0                              
2021-03-03|TA201P4550|282.00    |0.00      |0.00      |0.00      |0.00      |296.50    |14.50     |14.50     |0         |23        |0         |0.00        |-0.3475   |26.36     |0                              
2021-03-03|TA201P4600|304.00    |0.00      |0.00      |0.00      |0.00      |318.50    |14.50     |14.50     |0         |25        |0         |0.00        |-0.3652   |26.45     |0                              
2021-03-03|TA201P4650|326.00    |0.00      |0.00      |0.00      |0.00      |344.00    |18.00     |18.00     |0         |23        |0         |0.00        |-0.3830   |26.53     |0                              
2021-03-03|TA201P4700|352.00    |0.00      |0.00      |0.00      |0.00      |370.00    |18.00     |18.00     |0         |20        |0         |0.00        |-0.4008   |26.61     |0                              
2021-03-03|TA201P4750|378.50    |0.00      |0.00      |0.00      |0.00      |396.00    |17.50     |17.50     |0         |20        |0         |0.00        |-0.4185   |26.70     |0                              
2021-03-03|TA201P4800|404.50    |0.00      |0.00      |0.00      |0.00      |422.50    |18.00     |18.00     |0         |20        |0         |0.00        |-0.4361   |26.78     |0                              
2021-03-03|TA201P4850|430.50    |0.00      |0.00      |0.00      |0.00      |450.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4534   |26.87     |0                              
2021-03-03|TA201P4900|459.00    |0.00      |0.00      |0.00      |0.00      |480.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.4704   |26.95     |0                              
2021-03-03|TA201P4950|489.00    |0.00      |0.00      |0.00      |0.00      |510.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.4872   |27.03     |0                              
2021-03-03|TA201P5000|519.00    |0.00      |0.00      |0.00      |0.00      |540.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.5041   |27.12     |0                              
2021-03-03|TA201P5100|579.50    |0.00      |0.00      |0.00      |0.00      |604.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.5367   |27.28     |0                              
2021-03-03|TA201P5200|646.50    |0.00      |0.00      |0.00      |0.00      |671.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5678   |27.44     |0                              
2021-03-03|TA201P5300|714.50    |0.00      |0.00      |0.00      |0.00      |739.50    |25.00     |25.00     |0         |7         |0         |0.00        |-0.5987   |27.60     |0                              
2021-03-03|TA201P5400|784.50    |0.00      |0.00      |0.00      |0.00      |813.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6265   |27.76     |0                              
2021-03-03|TA201P5500|859.00    |0.00      |0.00      |0.00      |0.00      |887.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6539   |27.91     |0                              
2021-03-03|TA201P5600|933.50    |0.00      |0.00      |0.00      |0.00      |963.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.6806   |28.06     |0                              
2021-03-03|TA201P5700|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |32.00     |32.00     |0         |5         |0         |0.00        |-0.7040   |28.21     |0                              
2021-03-03|TA202C4550|607.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6320    |26.59     |0                              
2021-03-03|TA202C4600|579.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6154    |26.59     |0                              
2021-03-03|TA202C4650|554.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5985    |26.59     |0                              
2021-03-03|TA202C4700|530.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5816    |26.59     |0                              
2021-03-03|TA202C4750|506.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5648    |26.59     |0                              
2021-03-03|TA202C4800|482.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5480    |26.59     |0                              
2021-03-03|TA202C4850|458.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5314    |26.59     |0                              
2021-03-03|TA202C4900|438.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5150    |26.59     |0                              
2021-03-03|TA202C4950|417.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4986    |26.59     |0                              
2021-03-03|TA202C5000|397.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4824    |26.59     |0                              
2021-03-03|TA202C5100|358.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4503    |26.59     |0                              
2021-03-03|TA202C5200|325.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4198    |26.59     |0                              
2021-03-03|TA202C5300|292.50    |254.50    |254.50    |254.50    |254.50    |286.00    |-38.00    |-6.50     |3         |3         |3         |0.38        |0.3894    |26.59     |0                              
2021-03-03|TA202C5400|263.00    |221.00    |221.00    |221.00    |221.00    |257.50    |-42.00    |-5.50     |4         |4         |4         |0.44        |0.3610    |26.59     |0                              
2021-03-03|TA202C5500|237.00    |198.00    |220.50    |198.00    |220.50    |231.50    |-16.50    |-5.50     |7         |10        |7         |0.73        |0.3337    |26.59     |0                              
2021-03-03|TA202C5600|211.00    |177.50    |199.50    |177.50    |199.50    |206.00    |-11.50    |-5.00     |7         |7         |7         |0.65        |0.3065    |26.59     |0                              
2021-03-03|TA202C5700|190.00    |159.00    |180.00    |159.00    |180.00    |186.00    |-10.00    |-4.00     |7         |7         |7         |0.59        |0.2828    |26.59     |0                              
2021-03-03|TA202P4550|316.00    |0.00      |0.00      |0.00      |0.00      |319.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3474   |26.59     |0                              
2021-03-03|TA202P4600|337.00    |0.00      |0.00      |0.00      |0.00      |340.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3639   |26.59     |0                              
2021-03-03|TA202P4650|360.50    |0.00      |0.00      |0.00      |0.00      |365.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3805   |26.59     |0                              
2021-03-03|TA202P4700|385.00    |0.00      |0.00      |0.00      |0.00      |390.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3972   |26.59     |0                              
2021-03-03|TA202P4750|410.00    |0.00      |0.00      |0.00      |0.00      |415.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4139   |26.59     |0                              
2021-03-03|TA202P4800|435.00    |0.00      |0.00      |0.00      |0.00      |440.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4307   |26.59     |0                              
2021-03-03|TA202P4850|460.00    |0.00      |0.00      |0.00      |0.00      |466.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4473   |26.59     |0                              
2021-03-03|TA202P4900|489.00    |0.00      |0.00      |0.00      |0.00      |495.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4637   |26.59     |0                              
2021-03-03|TA202P4950|517.50    |0.00      |0.00      |0.00      |0.00      |523.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4801   |26.59     |0                              
2021-03-03|TA202P5000|546.50    |0.00      |0.00      |0.00      |0.00      |552.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4965   |26.59     |0                              
2021-03-03|TA202P5100|604.50    |0.00      |0.00      |0.00      |0.00      |612.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5290   |26.59     |0                              
2021-03-03|TA202P5200|669.50    |0.00      |0.00      |0.00      |0.00      |677.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5600   |26.59     |0                              
2021-03-03|TA202P5300|735.00    |0.00      |0.00      |0.00      |0.00      |742.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5911   |26.59     |0                              
2021-03-03|TA202P5400|803.50    |0.00      |0.00      |0.00      |0.00      |812.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6202   |26.59     |0                              
2021-03-03|TA202P5500|875.50    |0.00      |0.00      |0.00      |0.00      |884.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6485   |26.59     |0                              
2021-03-03|TA202P5600|948.00    |0.00      |0.00      |0.00      |0.00      |956.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6770   |26.59     |0                              
2021-03-03|TA202P5700|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |9.00      |9.00      |0         |0         |0         |0.00        |-0.7018   |26.59     |0                              
2021-03-03|ZC104C530|89.40     |0.00      |0.00      |0.00      |0.00      |94.20     |4.80      |4.80      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-03|ZC104C540|79.40     |0.00      |0.00      |0.00      |0.00      |84.20     |4.80      |4.80      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-03|ZC104C550|69.40     |0.00      |0.00      |0.00      |0.00      |74.20     |4.80      |4.80      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-03-03|ZC104C560|59.40     |0.00      |0.00      |0.00      |0.00      |64.20     |4.80      |4.80      |0         |0         |0         |0.00        |0.9999    |94.55     |0                              
2021-03-03|ZC104C570|49.50     |0.00      |0.00      |0.00      |0.00      |54.20     |4.70      |4.70      |0         |0         |-1        |0.00        |0.9995    |87.12     |1                              
2021-03-03|ZC104C580|39.60     |0.00      |0.00      |0.00      |0.00      |44.20     |4.60      |4.60      |0         |0         |-1        |0.00        |0.9983    |79.14     |1                              
2021-03-03|ZC104C590|29.80     |0.00      |0.00      |0.00      |0.00      |34.20     |4.40      |4.40      |0         |0         |-10       |0.00        |0.9941    |70.43     |10                             
2021-03-03|ZC104C600|20.50     |0.00      |0.00      |0.00      |0.00      |24.20     |3.70      |3.70      |0         |0         |-35       |0.00        |0.9800    |60.65     |35                             
2021-03-03|ZC104C610|12.40     |15.70     |16.20     |10.10     |13.00     |14.20     |0.60      |1.80      |10        |0         |-60       |1.46        |0.9292    |49.18     |51                             
2021-03-03|ZC104C620|6.40      |7.00      |7.20      |1.10      |2.60      |4.20      |-3.80     |-2.20     |92        |0         |-95       |3.15        |0.7324    |34.39     |56                             
2021-03-03|ZC104C630|2.90      |6.50      |10.00     |0.10      |0.10      |0.00      |-2.80     |-2.90     |315       |0         |-231      |3.84        |0.2123    |36.04     |0                              
2021-03-03|ZC104C640|1.40      |0.30      |1.00      |0.10      |0.10      |0.00      |-1.30     |-1.40     |134       |0         |-87       |0.37        |0.0545    |48.73     |0                              
2021-03-03|ZC104C650|0.70      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.60     |-0.70     |16        |0         |-157      |0.02        |0.0155    |58.61     |0                              
2021-03-03|ZC104C660|0.40      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.30     |-0.40     |5         |0         |-50       |0.01        |0.0045    |66.93     |0                              
2021-03-03|ZC104C670|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |3         |0         |-47       |0.00        |0.0014    |74.22     |0                              
2021-03-03|ZC104C680|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-15       |0.00        |0.0004    |80.76     |0                              
2021-03-03|ZC104C690|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-28       |0.00        |0.0001    |86.72     |0                              
2021-03-03|ZC104C700|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |6         |0         |-39       |0.01        |0.0000    |92.22     |0                              
2021-03-03|ZC104C710|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-16       |0.00        |0.0000    |97.34     |0                              
2021-03-03|ZC104C720|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-28       |0.00        |0.0000    |100.00    |0                              
2021-03-03|ZC104C730|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-28       |0.00        |0.0000    |100.00    |0                              
2021-03-03|ZC104C740|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-76       |0.00        |0.0000    |100.00    |0                              
2021-03-03|ZC104C750|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-94       |0.00        |0.0000    |100.00    |0                              
2021-03-03|ZC104C760|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-158      |0.00        |0.0000    |100.00    |0                              
2021-03-03|ZC104C770|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-99       |0.00        |0.0000    |100.00    |0                              
2021-03-03|ZC104C780|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-41       |0.00        |0.0000    |100.00    |0                              
2021-03-03|ZC104C790|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-66       |0.00        |0.0000    |100.00    |0                              
2021-03-03|ZC104C800|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-72       |0.00        |0.0000    |100.00    |0                              
2021-03-03|ZC104C810|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-53       |0.00        |0.0000    |100.00    |0                              
2021-03-03|ZC104C820|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-65       |0.00        |0.0000    |100.00    |0                              
2021-03-03|ZC104P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-2        |0.00        |0.0000    |100.00    |0                              
2021-03-03|ZC104P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-91       |0.00        |-0.0000   |100.00    |0                              
2021-03-03|ZC104P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-19       |0.00        |-0.0000   |100.00    |0                              
2021-03-03|ZC104P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-29       |0.00        |-0.0001   |94.55     |0                              
2021-03-03|ZC104P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-47       |0.00        |-0.0005   |87.12     |0                              
2021-03-03|ZC104P580|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |3         |0         |-73       |0.00        |-0.0017   |79.14     |0                              
2021-03-03|ZC104P590|0.40      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.30     |-0.40     |12        |0         |-105      |0.01        |-0.0059   |70.43     |0                              
2021-03-03|ZC104P600|1.10      |0.20      |0.20      |0.10      |0.10      |0.00      |-1.00     |-1.10     |12        |0         |-61       |0.01        |-0.0200   |60.65     |0                              
2021-03-03|ZC104P610|3.00      |1.00      |1.00      |0.10      |0.10      |0.00      |-2.90     |-3.00     |66        |0         |-45       |0.33        |-0.0707   |49.18     |0                              
2021-03-03|ZC104P620|7.00      |3.30      |4.60      |0.10      |0.10      |0.00      |-6.90     |-7.00     |103       |0         |-33       |1.50        |-0.2676   |34.39     |0                              
2021-03-03|ZC104P630|13.50     |6.80      |7.40      |6.20      |6.20      |5.80      |-7.30     |-7.70     |35        |0         |-24       |2.31        |-0.7877   |36.04     |33                             
2021-03-03|ZC104P640|22.00     |0.20      |17.10     |0.20      |17.10     |15.80     |-4.90     |-6.20     |2         |0         |-104      |0.17        |-0.9455   |48.73     |104                            
2021-03-03|ZC104P650|31.30     |0.00      |0.00      |0.00      |0.00      |25.80     |-5.50     |-5.50     |0         |0         |-56       |0.00        |-0.9845   |58.61     |56                             
2021-03-03|ZC104P660|41.00     |0.00      |0.00      |0.00      |0.00      |35.80     |-5.20     |-5.20     |0         |0         |-44       |0.00        |-0.9956   |66.93     |44                             
2021-03-03|ZC104P670|50.80     |0.00      |0.00      |0.00      |0.00      |45.80     |-5.00     |-5.00     |0         |0         |-28       |0.00        |-0.9986   |74.22     |28                             
2021-03-03|ZC104P680|60.70     |0.00      |0.00      |0.00      |0.00      |55.80     |-4.90     |-4.90     |0         |0         |-32       |0.00        |-0.9996   |80.76     |32                             
2021-03-03|ZC104P690|70.70     |0.00      |0.00      |0.00      |0.00      |65.80     |-4.90     |-4.90     |0         |0         |-22       |0.00        |-0.9999   |86.72     |22                             
2021-03-03|ZC104P700|80.70     |79.00     |79.00     |79.00     |79.00     |75.80     |-1.70     |-4.90     |3         |0         |-24       |2.31        |-1.0000   |92.22     |21                             
2021-03-03|ZC104P710|90.60     |0.00      |0.00      |0.00      |0.00      |85.80     |-4.80     |-4.80     |4         |0         |-29       |3.43        |-1.0000   |97.34     |25                             
2021-03-03|ZC104P720|100.60    |0.00      |0.00      |0.00      |0.00      |95.80     |-4.80     |-4.80     |0         |0         |-28       |0.00        |-1.0000   |100.00    |28                             
2021-03-03|ZC104P730|110.60    |0.00      |0.00      |0.00      |0.00      |105.80    |-4.80     |-4.80     |0         |0         |-11       |0.00        |-1.0000   |100.00    |11                             
2021-03-03|ZC104P740|120.60    |0.00      |0.00      |0.00      |0.00      |115.80    |-4.80     |-4.80     |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2021-03-03|ZC104P750|130.60    |0.00      |0.00      |0.00      |0.00      |125.80    |-4.80     |-4.80     |0         |0         |-14       |0.00        |-1.0000   |100.00    |14                             
2021-03-03|ZC104P760|140.60    |0.00      |0.00      |0.00      |0.00      |135.80    |-4.80     |-4.80     |0         |0         |-21       |0.00        |-1.0000   |100.00    |21                             
2021-03-03|ZC104P770|150.60    |0.00      |0.00      |0.00      |0.00      |145.80    |-4.80     |-4.80     |0         |0         |-19       |0.00        |-1.0000   |100.00    |19                             
2021-03-03|ZC104P780|160.60    |0.00      |0.00      |0.00      |0.00      |155.80    |-4.80     |-4.80     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-03-03|ZC104P790|170.60    |0.00      |0.00      |0.00      |0.00      |165.80    |-4.80     |-4.80     |0         |0         |-12       |0.00        |-1.0000   |100.00    |12                             
2021-03-03|ZC104P800|180.60    |0.00      |0.00      |0.00      |0.00      |175.80    |-4.80     |-4.80     |0         |0         |-4        |0.00        |-1.0000   |100.00    |4                              
2021-03-03|ZC104P810|190.60    |0.00      |0.00      |0.00      |0.00      |185.80    |-4.80     |-4.80     |0         |0         |-4        |0.00        |-1.0000   |100.00    |4                              
2021-03-03|ZC104P820|200.60    |0.00      |0.00      |0.00      |0.00      |195.80    |-4.80     |-4.80     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-03-03|ZC105C500|134.20    |0.00      |0.00      |0.00      |0.00      |141.20    |7.00      |7.00      |0         |24        |0         |0.00        |0.9882    |37.89     |0                              
2021-03-03|ZC105C510|124.50    |0.00      |0.00      |0.00      |0.00      |131.30    |6.80      |6.80      |0         |3         |0         |0.00        |0.9822    |37.33     |0                              
2021-03-03|ZC105C520|114.80    |0.00      |0.00      |0.00      |0.00      |121.60    |6.80      |6.80      |0         |8         |0         |0.00        |0.9735    |36.76     |0                              
2021-03-03|ZC105C530|105.30    |0.00      |0.00      |0.00      |0.00      |111.90    |6.60      |6.60      |0         |22        |0         |0.00        |0.9625    |36.21     |0                              
2021-03-03|ZC105C540|95.90     |0.00      |0.00      |0.00      |0.00      |102.40    |6.50      |6.50      |0         |20        |0         |0.00        |0.9488    |35.66     |0                              
2021-03-03|ZC105C550|86.70     |0.00      |0.00      |0.00      |0.00      |93.00     |6.30      |6.30      |0         |42        |0         |0.00        |0.9308    |35.12     |0                              
2021-03-03|ZC105C560|77.80     |84.10     |89.10     |82.20     |84.00     |83.80     |6.20      |6.00      |33        |165       |-12       |27.81       |0.9079    |34.58     |0                              
2021-03-03|ZC105C570|69.10     |74.50     |75.20     |72.30     |75.00     |74.90     |5.90      |5.80      |23        |199       |-6        |16.96       |0.8802    |34.06     |0                              
2021-03-03|ZC105C580|60.80     |65.40     |65.40     |65.40     |65.40     |66.30     |4.60      |5.50      |20        |163       |-12       |13.08       |0.8472    |33.56     |0                              
2021-03-03|ZC105C590|53.10     |56.50     |61.20     |56.20     |60.80     |58.00     |7.70      |4.90      |116       |239       |8         |68.31       |0.8074    |33.08     |0                              
2021-03-03|ZC105C600|45.80     |49.10     |53.50     |46.70     |53.50     |50.30     |7.70      |4.50      |444       |642       |-193      |221.75      |0.7606    |32.64     |0                              
2021-03-03|ZC105C610|39.10     |41.50     |46.30     |39.60     |45.70     |43.00     |6.60      |3.90      |235       |413       |-24       |102.59      |0.7081    |32.25     |0                              
2021-03-03|ZC105C620|33.10     |36.80     |39.40     |32.70     |38.30     |36.40     |5.20      |3.30      |627       |1,053     |-312      |227.33      |0.6504    |31.93     |0                              
2021-03-03|ZC105C630|27.90     |31.00     |33.50     |27.80     |32.30     |30.30     |4.40      |2.40      |658       |879       |-332      |204.82      |0.5885    |31.73     |0                              
2021-03-03|ZC105C640|23.30     |25.30     |28.00     |22.10     |26.50     |25.10     |3.20      |1.80      |581       |788       |-42       |146.99      |0.5243    |31.68     |0                              
2021-03-03|ZC105C650|19.30     |23.00     |23.90     |18.10     |21.60     |20.70     |2.30      |1.40      |4,765     |4,565     |-1,636    |985.80      |0.4608    |31.81     |0                              
2021-03-03|ZC105C660|16.00     |19.00     |19.50     |14.40     |17.30     |17.00     |1.30      |1.00      |845       |1,793     |4         |144.03      |0.4006    |32.10     |0                              
2021-03-03|ZC105C670|13.30     |14.80     |16.20     |11.10     |13.70     |14.00     |0.40      |0.70      |1,138     |2,561     |469       |148.92      |0.3449    |32.53     |0                              
2021-03-03|ZC105C680|11.10     |11.70     |13.30     |9.00      |11.00     |11.40     |-0.10     |0.30      |1,287     |2,237     |619       |142.86      |0.2946    |33.03     |0                              
2021-03-03|ZC105C690|9.20      |10.00     |11.00     |7.50      |9.30      |9.40      |0.10      |0.20      |1,556     |1,381     |316       |145.39      |0.2515    |33.58     |0                              
2021-03-03|ZC105C700|7.70      |9.30      |9.40      |6.40      |7.90      |7.70      |0.20      |0.00      |5,964     |9,089     |1,225     |480.21      |0.2130    |34.15     |0                              
2021-03-03|ZC105C710|6.40      |7.30      |7.60      |4.90      |6.20      |6.30      |-0.20     |-0.10     |449       |1,119     |-21       |29.07       |0.1799    |34.73     |0                              
2021-03-03|ZC105C720|5.50      |5.80      |6.30      |4.20      |4.90      |5.20      |-0.60     |-0.30     |519       |617       |-39       |26.62       |0.1522    |35.31     |0                              
2021-03-03|ZC105C730|4.60      |5.00      |5.30      |3.50      |4.20      |4.30      |-0.40     |-0.30     |668       |744       |195       |28.82       |0.1272    |35.88     |0                              
2021-03-03|ZC105C740|4.00      |4.30      |4.40      |2.90      |3.40      |3.60      |-0.60     |-0.40     |232       |1,329     |-51       |8.27        |0.1078    |36.45     |0                              
2021-03-03|ZC105C750|3.40      |5.30      |5.30      |2.70      |2.80      |2.90      |-0.60     |-0.50     |90        |958       |54        |2.86        |0.0896    |37.00     |0                              
2021-03-03|ZC105C760|2.90      |3.20      |3.20      |2.10      |2.10      |2.40      |-0.80     |-0.50     |6         |662       |5         |0.14        |0.0760    |37.55     |0                              
2021-03-03|ZC105C770|2.50      |2.80      |2.80      |1.90      |2.20      |2.00      |-0.30     |-0.50     |10        |696       |-1        |0.23        |0.0633    |38.08     |0                              
2021-03-03|ZC105C780|2.20      |2.40      |2.60      |1.80      |2.10      |1.60      |-0.10     |-0.60     |457       |4,603     |66        |9.46        |0.0535    |38.60     |0                              
2021-03-03|ZC105C790|1.90      |1.90      |1.90      |1.30      |1.60      |1.40      |-0.30     |-0.50     |407       |3,807     |25        |6.33        |0.0448    |39.11     |0                              
2021-03-03|ZC105P500|0.80      |0.60      |0.70      |0.50      |0.50      |0.40      |-0.30     |-0.40     |838       |3,103     |-439      |4.58        |-0.0134   |37.89     |0                              
2021-03-03|ZC105P510|1.10      |0.90      |0.90      |0.70      |0.70      |0.50      |-0.40     |-0.60     |90        |457       |-25       |0.69        |-0.0188   |37.33     |0                              
2021-03-03|ZC105P520|1.40      |1.10      |1.10      |0.90      |0.90      |0.80      |-0.50     |-0.60     |69        |696       |-9        |0.71        |-0.0270   |36.76     |0                              
2021-03-03|ZC105P530|1.90      |1.40      |1.60      |1.10      |1.10      |1.10      |-0.80     |-0.80     |210       |968       |-41       |2.51        |-0.0375   |36.21     |0                              
2021-03-03|ZC105P540|2.50      |1.80      |2.00      |1.40      |1.50      |1.60      |-1.00     |-0.90     |185       |1,354     |-28       |3.09        |-0.0507   |35.66     |0                              
2021-03-03|ZC105P550|3.30      |2.50      |3.00      |2.00      |2.00      |2.20      |-1.30     |-1.10     |1,029     |4,927     |499       |24.85       |-0.0683   |35.12     |0                              
2021-03-03|ZC105P560|4.40      |3.80      |3.80      |2.50      |2.60      |3.00      |-1.80     |-1.40     |392       |1,079     |31        |12.06       |-0.0909   |34.58     |0                              
2021-03-03|ZC105P570|5.70      |5.00      |5.20      |3.30      |3.60      |4.10      |-2.10     |-1.60     |522       |1,462     |-30       |21.37       |-0.1182   |34.06     |0                              
2021-03-03|ZC105P580|7.40      |6.40      |6.90      |4.60      |4.60      |5.40      |-2.80     |-2.00     |529       |1,551     |-51       |28.79       |-0.1510   |33.56     |0                              
2021-03-03|ZC105P590|9.60      |8.30      |9.10      |6.10      |6.10      |7.10      |-3.50     |-2.50     |808       |1,399     |207       |62.10       |-0.1905   |33.08     |0                              
2021-03-03|ZC105P600|12.30     |10.30     |11.40     |7.60      |8.20      |9.40      |-4.10     |-2.90     |1,871     |3,832     |45        |175.57      |-0.2371   |32.64     |0                              
2021-03-03|ZC105P610|15.60     |13.40     |14.70     |10.00     |10.50     |12.10     |-5.10     |-3.50     |704       |872       |22        |86.00       |-0.2894   |32.25     |0                              
2021-03-03|ZC105P620|19.50     |17.50     |18.50     |13.10     |13.10     |15.40     |-6.40     |-4.10     |879       |1,181     |327       |133.58      |-0.3470   |31.93     |0                              
2021-03-03|ZC105P630|24.30     |21.20     |22.80     |16.90     |17.00     |19.40     |-7.30     |-4.90     |576       |715       |132       |108.58      |-0.4088   |31.73     |0                              
2021-03-03|ZC105P640|29.70     |27.10     |28.00     |21.20     |21.50     |24.10     |-8.20     |-5.60     |579       |527       |151       |138.10      |-0.4730   |31.68     |0                              
2021-03-03|ZC105P650|35.70     |33.60     |33.80     |26.00     |26.80     |29.70     |-8.90     |-6.00     |742       |874       |-181      |214.73      |-0.5365   |31.81     |0                              
2021-03-03|ZC105P660|42.30     |39.20     |39.70     |32.20     |32.20     |36.00     |-10.10    |-6.30     |155       |536       |26        |54.74       |-0.5968   |32.10     |0                              
2021-03-03|ZC105P670|49.60     |46.90     |46.90     |39.00     |39.00     |42.90     |-10.60    |-6.70     |131       |323       |29        |56.71       |-0.6525   |32.53     |0                              
2021-03-03|ZC105P680|57.30     |55.40     |55.40     |48.90     |51.10     |50.30     |-6.20     |-7.00     |46        |381       |-5        |23.03       |-0.7030   |33.03     |0                              
2021-03-03|ZC105P690|65.40     |62.40     |62.40     |55.00     |55.00     |58.30     |-10.40    |-7.10     |32        |145       |-4        |18.99       |-0.7462   |33.58     |0                              
2021-03-03|ZC105P700|73.90     |69.40     |69.40     |64.30     |64.30     |66.60     |-9.60     |-7.30     |33        |440       |-6        |22.36       |-0.7849   |34.15     |0                              
2021-03-03|ZC105P710|82.60     |76.90     |77.40     |73.40     |77.40     |75.20     |-5.20     |-7.40     |43        |153       |-20       |32.00       |-0.8182   |34.73     |0                              
2021-03-03|ZC105P720|91.70     |85.90     |85.90     |85.90     |85.90     |84.10     |-5.80     |-7.60     |5         |78        |0         |4.30        |-0.8462   |35.31     |0                              
2021-03-03|ZC105P730|100.80    |0.00      |0.00      |0.00      |0.00      |93.10     |-7.70     |-7.70     |0         |121       |0         |0.00        |-0.8714   |35.88     |0                              
2021-03-03|ZC105P740|110.10    |102.70    |102.70    |102.70    |102.70    |102.30    |-7.40     |-7.80     |8         |82        |0         |8.22        |-0.8911   |36.45     |0                              
2021-03-03|ZC105P750|119.50    |0.00      |0.00      |0.00      |0.00      |111.70    |-7.80     |-7.80     |0         |94        |0         |0.00        |-0.9096   |37.00     |0                              
2021-03-03|ZC105P760|129.00    |0.00      |0.00      |0.00      |0.00      |121.20    |-7.80     |-7.80     |0         |91        |0         |0.00        |-0.9234   |37.55     |0                              
2021-03-03|ZC105P770|138.60    |0.00      |0.00      |0.00      |0.00      |130.70    |-7.90     |-7.90     |0         |46        |0         |0.00        |-0.9366   |38.08     |0                              
2021-03-03|ZC105P780|148.30    |0.00      |0.00      |0.00      |0.00      |140.40    |-7.90     |-7.90     |0         |10        |0         |0.00        |-0.9467   |38.60     |0                              
2021-03-03|ZC105P790|158.00    |0.00      |0.00      |0.00      |0.00      |150.10    |-7.90     |-7.90     |0         |1         |0         |0.00        |-0.9557   |39.11     |0                              
2021-03-03|ZC106C540|103.10    |0.00      |0.00      |0.00      |0.00      |107.00    |3.90      |3.90      |0         |0         |0         |0.00        |0.9193    |30.50     |0                              
2021-03-03|ZC106C550|94.30     |0.00      |0.00      |0.00      |0.00      |98.00     |3.70      |3.70      |0         |0         |0         |0.00        |0.8977    |30.35     |0                              
2021-03-03|ZC106C560|85.70     |0.00      |0.00      |0.00      |0.00      |89.40     |3.70      |3.70      |0         |14        |0         |0.00        |0.8707    |30.20     |0                              
2021-03-03|ZC106C570|77.60     |0.00      |0.00      |0.00      |0.00      |81.10     |3.50      |3.50      |0         |30        |0         |0.00        |0.8409    |30.06     |0                              
2021-03-03|ZC106C580|69.80     |0.00      |0.00      |0.00      |0.00      |73.10     |3.30      |3.30      |0         |30        |0         |0.00        |0.8078    |29.92     |0                              
2021-03-03|ZC106C590|62.30     |0.00      |0.00      |0.00      |0.00      |65.50     |3.20      |3.20      |0         |50        |0         |0.00        |0.7698    |29.78     |0                              
2021-03-03|ZC106C600|55.50     |0.00      |0.00      |0.00      |0.00      |58.30     |2.80      |2.80      |0         |42        |0         |0.00        |0.7294    |29.64     |0                              
2021-03-03|ZC106C610|49.10     |0.00      |0.00      |0.00      |0.00      |51.50     |2.40      |2.40      |0         |84        |0         |0.00        |0.6858    |29.50     |0                              
2021-03-03|ZC106C620|43.20     |47.20     |47.20     |47.20     |47.20     |45.30     |4.00      |2.10      |28        |58        |-8        |12.87       |0.6395    |29.37     |0                              
2021-03-03|ZC106C630|38.00     |37.00     |37.00     |37.00     |37.00     |39.40     |-1.00     |1.40      |19        |104       |1         |7.25        |0.5919    |29.24     |0                              
2021-03-03|ZC106C640|33.10     |35.20     |35.80     |33.20     |33.20     |34.10     |0.10      |1.00      |32        |85        |-2        |10.97       |0.5429    |29.10     |0                              
2021-03-03|ZC106C650|29.00     |32.40     |32.40     |29.10     |29.10     |29.70     |0.10      |0.70      |40        |107       |-20       |12.04       |0.4943    |29.29     |0                              
2021-03-03|ZC106C660|25.20     |27.20     |27.20     |25.30     |25.30     |25.80     |0.10      |0.60      |29        |105       |-17       |7.76        |0.4475    |29.70     |0                              
2021-03-03|ZC106C670|21.90     |22.00     |23.60     |21.70     |21.70     |22.60     |-0.20     |0.70      |42        |106       |-20       |9.32        |0.4040    |30.10     |0                              
2021-03-03|ZC106C680|19.10     |20.30     |20.50     |17.70     |17.70     |19.50     |-1.40     |0.40      |82        |112       |-22       |16.03       |0.3623    |30.48     |0                              
2021-03-03|ZC106C690|16.60     |18.70     |18.80     |17.80     |17.80     |17.10     |1.20      |0.50      |56        |96        |4         |9.98        |0.3249    |30.86     |0                              
2021-03-03|ZC106C700|14.50     |16.10     |16.10     |13.00     |13.50     |14.70     |-1.00     |0.20      |97        |156       |-57       |13.84       |0.2891    |31.22     |0                              
2021-03-03|ZC106C710|12.70     |13.80     |14.30     |12.50     |12.50     |12.80     |-0.20     |0.10      |76        |123       |-4        |9.99        |0.2579    |31.58     |0                              
2021-03-03|ZC106C720|11.10     |12.60     |12.60     |9.60      |9.60      |11.00     |-1.50     |-0.10     |103       |104       |7         |11.79       |0.2277    |31.93     |0                              
2021-03-03|ZC106C730|9.80      |10.50     |11.30     |9.00      |9.00      |9.60      |-0.80     |-0.20     |162       |157       |0         |16.90       |0.2026    |32.27     |0                              
2021-03-03|ZC106C740|8.50      |8.80      |9.60      |7.30      |7.40      |8.20      |-1.10     |-0.30     |140       |94        |40        |11.81       |0.1780    |32.60     |0                              
2021-03-03|ZC106C750|7.60      |0.00      |0.00      |0.00      |0.00      |7.20      |-0.40     |-0.40     |0         |32        |0         |0.00        |0.1577    |32.92     |0                              
2021-03-03|ZC106C760|6.70      |0.00      |0.00      |0.00      |0.00      |6.20      |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1386    |33.24     |0                              
2021-03-03|ZC106P540|4.30      |4.00      |4.00      |2.70      |2.90      |3.20      |-1.40     |-1.10     |201       |240       |-40       |6.63        |-0.0790   |30.50     |0                              
2021-03-03|ZC106P550|5.50      |5.20      |5.30      |3.70      |3.70      |4.20      |-1.80     |-1.30     |160       |203       |10        |7.17        |-0.1000   |30.35     |0                              
2021-03-03|ZC106P560|6.90      |6.80      |6.80      |4.50      |4.80      |5.60      |-2.10     |-1.30     |209       |94        |1         |11.56       |-0.1263   |30.20     |0                              
2021-03-03|ZC106P570|8.70      |8.60      |8.60      |6.20      |6.20      |7.30      |-2.50     |-1.40     |153       |151       |30        |11.11       |-0.1555   |30.06     |0                              
2021-03-03|ZC106P580|10.90     |10.50     |10.70     |7.60      |8.20      |9.20      |-2.70     |-1.70     |450       |237       |49        |40.46       |-0.1882   |29.92     |0                              
2021-03-03|ZC106P590|13.40     |13.20     |13.30     |9.70      |10.30     |11.60     |-3.10     |-1.80     |196       |111       |31        |22.19       |-0.2259   |29.78     |0                              
2021-03-03|ZC106P600|16.50     |16.10     |16.10     |16.10     |16.10     |14.30     |-0.40     |-2.20     |24        |91        |6         |3.79        |-0.2660   |29.64     |0                              
2021-03-03|ZC106P610|20.10     |18.70     |18.70     |17.00     |17.00     |17.50     |-3.10     |-2.60     |11        |101       |0         |1.89        |-0.3093   |29.50     |0                              
2021-03-03|ZC106P620|24.10     |20.10     |20.10     |19.00     |19.00     |21.20     |-5.10     |-2.90     |30        |93        |20        |5.90        |-0.3554   |29.37     |0                              
2021-03-03|ZC106P630|28.80     |25.80     |25.80     |24.80     |24.80     |25.30     |-4.00     |-3.50     |40        |112       |10        |10.09       |-0.4029   |29.24     |0                              
2021-03-03|ZC106P640|33.90     |32.80     |32.80     |29.20     |29.20     |30.00     |-4.70     |-3.90     |20        |72        |-20       |6.20        |-0.4519   |29.10     |0                              
2021-03-03|ZC106P650|39.70     |35.00     |35.00     |35.00     |35.00     |35.50     |-4.70     |-4.20     |20        |92        |-10       |7.00        |-0.5004   |29.29     |0                              
2021-03-03|ZC106P660|45.90     |42.20     |42.20     |40.50     |40.50     |41.50     |-5.40     |-4.40     |34        |55        |-9        |14.10       |-0.5473   |29.70     |0                              
2021-03-03|ZC106P670|52.60     |47.40     |47.40     |45.30     |45.30     |48.30     |-7.30     |-4.30     |20        |81        |-10       |9.27        |-0.5909   |30.10     |0                              
2021-03-03|ZC106P680|59.70     |58.80     |58.80     |54.70     |54.70     |55.20     |-5.00     |-4.50     |20        |24        |20        |11.35       |-0.6328   |30.48     |0                              
2021-03-03|ZC106P690|67.10     |0.00      |0.00      |0.00      |0.00      |62.60     |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.6704   |30.86     |0                              
2021-03-03|ZC106P700|75.00     |0.00      |0.00      |0.00      |0.00      |70.20     |-4.80     |-4.80     |0         |4         |0         |0.00        |-0.7064   |31.22     |0                              
2021-03-03|ZC106P710|83.10     |0.00      |0.00      |0.00      |0.00      |78.30     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.7379   |31.58     |0                              
2021-03-03|ZC106P720|91.50     |0.00      |0.00      |0.00      |0.00      |86.40     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.7684   |31.93     |0                              
2021-03-03|ZC106P730|100.10    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.7938   |32.27     |0                              
2021-03-03|ZC106P740|108.80    |0.00      |0.00      |0.00      |0.00      |103.60    |-5.20     |-5.20     |0         |10        |0         |0.00        |-0.8189   |32.60     |0                              
2021-03-03|ZC106P750|117.90    |0.00      |0.00      |0.00      |0.00      |112.50    |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.8395   |32.92     |0                              
2021-03-03|ZC106P760|127.00    |0.00      |0.00      |0.00      |0.00      |121.40    |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.8590   |33.24     |0                              
2021-03-03|ZC107C540|106.80    |0.00      |0.00      |0.00      |0.00      |110.40    |3.60      |3.60      |0         |0         |0         |0.00        |0.9043    |28.89     |0                              
2021-03-03|ZC107C550|98.10     |0.00      |0.00      |0.00      |0.00      |101.50    |3.40      |3.40      |0         |0         |0         |0.00        |0.8828    |28.55     |0                              
2021-03-03|ZC107C560|89.70     |0.00      |0.00      |0.00      |0.00      |92.90     |3.20      |3.20      |0         |0         |0         |0.00        |0.8589    |28.25     |0                              
2021-03-03|ZC107C570|81.60     |0.00      |0.00      |0.00      |0.00      |84.70     |3.10      |3.10      |0         |20        |0         |0.00        |0.8299    |28.00     |0                              
2021-03-03|ZC107C580|74.00     |0.00      |0.00      |0.00      |0.00      |76.70     |2.70      |2.70      |0         |10        |0         |0.00        |0.7989    |27.80     |0                              
2021-03-03|ZC107C590|66.60     |0.00      |0.00      |0.00      |0.00      |69.20     |2.60      |2.60      |0         |12        |0         |0.00        |0.7633    |27.65     |0                              
2021-03-03|ZC107C600|59.90     |64.50     |64.50     |62.60     |62.60     |62.20     |2.70      |2.30      |24        |10        |-12       |15.17       |0.7251    |27.55     |0                              
2021-03-03|ZC107C610|53.40     |54.90     |54.90     |54.90     |54.90     |55.50     |1.50      |2.10      |20        |23        |0         |11.04       |0.6845    |27.50     |0                              
2021-03-03|ZC107C620|47.60     |49.00     |50.90     |49.00     |50.90     |49.50     |3.30      |1.90      |25        |34        |-5        |12.51       |0.6414    |27.51     |0                              
2021-03-03|ZC107C630|42.30     |43.40     |43.80     |43.40     |43.80     |43.80     |1.50      |1.50      |7         |31        |-3        |3.06        |0.5977    |27.57     |0                              
2021-03-03|ZC107C640|37.40     |40.30     |40.30     |38.90     |38.90     |38.80     |1.50      |1.40      |20        |36        |2         |7.91        |0.5531    |27.68     |0                              
2021-03-03|ZC107C650|33.20     |34.50     |34.50     |33.70     |33.70     |34.20     |0.50      |1.00      |42        |66        |-12       |14.38       |0.5093    |27.84     |0                              
2021-03-03|ZC107C660|29.20     |30.40     |30.40     |29.30     |30.10     |30.20     |0.90      |1.00      |28        |17        |-10       |8.38        |0.4665    |28.05     |0                              
2021-03-03|ZC107C670|25.90     |26.80     |28.00     |26.80     |27.60     |26.60     |1.70      |0.70      |37        |57        |-3        |10.07       |0.4257    |28.30     |0                              
2021-03-03|ZC107C680|22.70     |24.20     |24.20     |22.20     |22.20     |23.40     |-0.50     |0.70      |43        |308       |-3        |10.06       |0.3870    |28.59     |0                              
2021-03-03|ZC107C690|20.20     |20.60     |22.90     |19.00     |19.70     |20.60     |-0.50     |0.40      |219       |70        |20        |45.46       |0.3510    |28.91     |0                              
2021-03-03|ZC107C700|17.40     |17.80     |20.10     |16.10     |16.90     |18.20     |-0.50     |0.80      |240       |80        |80        |43.70       |0.3178    |29.27     |0                              
2021-03-03|ZC107P540|5.00      |4.70      |5.00      |3.70      |3.70      |4.40      |-1.30     |-0.60     |565       |292       |60        |25.21       |-0.0931   |28.89     |0                              
2021-03-03|ZC107P550|6.30      |6.00      |6.00      |4.80      |4.80      |5.50      |-1.50     |-0.80     |200       |84        |5         |10.81       |-0.1138   |28.55     |0                              
2021-03-03|ZC107P560|7.80      |7.70      |7.70      |6.00      |6.10      |6.80      |-1.70     |-1.00     |168       |67        |29        |11.93       |-0.1371   |28.25     |0                              
2021-03-03|ZC107P570|9.70      |9.70      |9.70      |7.90      |8.00      |8.60      |-1.70     |-1.10     |75        |44        |11        |6.46        |-0.1653   |28.00     |0                              
2021-03-03|ZC107P580|12.00     |10.80     |11.30     |9.60      |9.60      |10.50     |-2.40     |-1.50     |61        |25        |-6        |6.38        |-0.1959   |27.80     |0                              
2021-03-03|ZC107P590|14.50     |12.80     |12.80     |11.90     |11.90     |13.00     |-2.60     |-1.50     |25        |30        |-3        |3.11        |-0.2309   |27.65     |0                              
2021-03-03|ZC107P600|17.80     |16.30     |16.60     |14.40     |14.40     |15.90     |-3.40     |-1.90     |45        |30        |-3        |7.30        |-0.2687   |27.55     |0                              
2021-03-03|ZC107P610|21.30     |19.60     |20.00     |17.60     |17.60     |19.10     |-3.70     |-2.20     |108       |59        |42        |20.94       |-0.3090   |27.50     |0                              
2021-03-03|ZC107P620|25.40     |22.60     |22.60     |22.60     |22.60     |23.10     |-2.80     |-2.30     |11        |11        |-4        |2.51        |-0.3518   |27.51     |0                              
2021-03-03|ZC107P630|30.00     |27.70     |27.70     |25.60     |25.60     |27.30     |-4.40     |-2.70     |6         |30        |6         |1.60        |-0.3954   |27.57     |0                              
2021-03-03|ZC107P640|35.00     |32.40     |32.40     |31.40     |31.40     |32.30     |-3.60     |-2.70     |24        |32        |3         |7.63        |-0.4398   |27.68     |0                              
2021-03-03|ZC107P650|40.70     |36.80     |36.80     |36.80     |36.80     |37.60     |-3.90     |-3.10     |7         |39        |0         |2.58        |-0.4837   |27.84     |0                              
2021-03-03|ZC107P660|46.60     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.10     |-3.10     |0         |20        |0         |0.00        |-0.5265   |28.05     |0                              
2021-03-03|ZC107P670|53.30     |0.00      |0.00      |0.00      |0.00      |49.80     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.5675   |28.30     |0                              
2021-03-03|ZC107P680|60.10     |0.00      |0.00      |0.00      |0.00      |56.60     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6063   |28.59     |0                              
2021-03-03|ZC107P690|67.50     |0.00      |0.00      |0.00      |0.00      |63.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.6426   |28.91     |0                              
2021-03-03|ZC107P700|74.60     |0.00      |0.00      |0.00      |0.00      |71.30     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.6760   |29.27     |0                              
2021-03-03|ZC109C530|110.60    |0.00      |0.00      |0.00      |0.00      |112.80    |2.20      |2.20      |0         |0         |0         |0.00        |0.8806    |25.56     |0                              
2021-03-03|ZC109C540|102.30    |0.00      |0.00      |0.00      |0.00      |104.20    |1.90      |1.90      |0         |0         |0         |0.00        |0.8588    |25.36     |0                              
2021-03-03|ZC109C550|94.30     |0.00      |0.00      |0.00      |0.00      |96.10     |1.80      |1.80      |0         |0         |0         |0.00        |0.8327    |25.15     |0                              
2021-03-03|ZC109C560|86.60     |0.00      |0.00      |0.00      |0.00      |88.00     |1.40      |1.40      |0         |0         |0         |0.00        |0.8061    |24.95     |0                              
2021-03-03|ZC109C570|79.20     |0.00      |0.00      |0.00      |0.00      |80.50     |1.30      |1.30      |0         |16        |0         |0.00        |0.7751    |24.74     |0                              
2021-03-03|ZC109C580|72.20     |0.00      |0.00      |0.00      |0.00      |73.00     |0.80      |0.80      |0         |33        |0         |0.00        |0.7436    |24.54     |0                              
2021-03-03|ZC109C590|65.60     |0.00      |0.00      |0.00      |0.00      |66.20     |0.60      |0.60      |0         |35        |0         |0.00        |0.7084    |24.34     |0                              
2021-03-03|ZC109C600|59.80     |0.00      |0.00      |0.00      |0.00      |59.70     |-0.10     |-0.10     |0         |57        |0         |0.00        |0.6719    |24.29     |0                              
2021-03-03|ZC109C610|54.40     |0.00      |0.00      |0.00      |0.00      |54.30     |-0.10     |-0.10     |0         |31        |0         |0.00        |0.6320    |24.63     |0                              
2021-03-03|ZC109C620|49.50     |0.00      |0.00      |0.00      |0.00      |49.30     |-0.20     |-0.20     |0         |44        |0         |0.00        |0.5931    |24.95     |0                              
2021-03-03|ZC109C630|44.90     |68.00     |68.00     |44.00     |44.00     |44.80     |-0.90     |-0.10     |11        |102       |-1        |5.14        |0.5546    |25.27     |0                              
2021-03-03|ZC109C640|40.70     |40.20     |40.20     |40.20     |40.20     |40.40     |-0.50     |-0.30     |4         |61        |4         |1.61        |0.5173    |25.58     |0                              
2021-03-03|ZC109C650|36.90     |29.00     |36.40     |29.00     |36.40     |36.70     |-0.50     |-0.20     |5         |177       |-1        |1.75        |0.4814    |25.88     |0                              
2021-03-03|ZC109C660|33.30     |33.30     |33.30     |33.30     |33.30     |33.00     |0.00      |-0.30     |4         |68        |0         |1.33        |0.4464    |26.17     |0                              
2021-03-03|ZC109C670|30.10     |29.70     |29.70     |29.30     |29.30     |30.00     |-0.80     |-0.10     |7         |58        |3         |2.07        |0.4140    |26.45     |0                              
2021-03-03|ZC109C680|27.00     |26.30     |26.30     |26.20     |26.20     |27.00     |-0.80     |0.00      |7         |48        |7         |1.84        |0.3823    |26.73     |0                              
2021-03-03|ZC109C690|24.50     |23.50     |23.60     |23.50     |23.60     |24.40     |-0.90     |-0.10     |7         |64        |4         |1.65        |0.3531    |27.00     |0                              
2021-03-03|ZC109C700|22.10     |27.60     |27.60     |20.50     |20.50     |22.10     |-1.60     |0.00      |31        |637       |21        |7.05        |0.3255    |27.26     |0                              
2021-03-03|ZC109C710|19.70     |19.30     |19.30     |18.10     |18.10     |19.70     |-1.60     |0.00      |15        |231       |4         |2.84        |0.2987    |27.52     |0                              
2021-03-03|ZC109C720|17.90     |17.00     |17.20     |16.90     |16.90     |18.00     |-1.00     |0.10      |12        |84        |12        |2.04        |0.2755    |27.77     |0                              
2021-03-03|ZC109C730|16.00     |16.40     |18.00     |14.20     |16.00     |16.20     |0.00      |0.20      |72        |278       |33        |11.50       |0.2528    |28.02     |0                              
2021-03-03|ZC109P530|7.20      |6.40      |6.60      |6.10      |6.20      |6.40      |-1.00     |-0.80     |28        |182       |4         |1.78        |-0.1145   |25.56     |0                              
2021-03-03|ZC109P540|8.80      |7.80      |7.80      |7.80      |7.80      |7.80      |-1.00     |-1.00     |8         |87        |1         |0.62        |-0.1352   |25.36     |0                              
2021-03-03|ZC109P550|10.70     |9.60      |9.90      |9.50      |9.90      |9.60      |-0.80     |-1.10     |11        |58        |1         |1.06        |-0.1602   |25.15     |0                              
2021-03-03|ZC109P560|13.00     |11.60     |12.10     |11.20     |12.10     |11.40     |-0.90     |-1.60     |9         |112       |-3        |1.05        |-0.1860   |24.95     |0                              
2021-03-03|ZC109P570|15.50     |13.70     |14.50     |13.70     |14.50     |13.80     |-1.00     |-1.70     |11        |85        |1         |1.53        |-0.2161   |24.74     |0                              
2021-03-03|ZC109P580|18.40     |16.50     |17.10     |16.40     |17.10     |16.20     |-1.30     |-2.20     |9         |45        |3         |1.50        |-0.2470   |24.54     |0                              
2021-03-03|ZC109P590|21.70     |19.20     |19.60     |19.20     |19.60     |19.30     |-2.10     |-2.40     |8         |48        |1         |1.55        |-0.2815   |24.34     |0                              
2021-03-03|ZC109P600|25.80     |20.00     |20.00     |20.00     |20.00     |22.70     |-5.80     |-3.10     |1         |10        |-1        |0.20        |-0.3176   |24.29     |0                              
2021-03-03|ZC109P610|30.30     |0.00      |0.00      |0.00      |0.00      |27.30     |-3.00     |-3.00     |0         |29        |0         |0.00        |-0.3570   |24.63     |0                              
2021-03-03|ZC109P620|35.30     |32.60     |32.60     |32.60     |32.60     |32.10     |-2.70     |-3.20     |3         |25        |3         |0.98        |-0.3957   |24.95     |0                              
2021-03-03|ZC109P630|40.60     |37.70     |37.70     |37.70     |37.70     |37.40     |-2.90     |-3.20     |3         |64        |3         |1.13        |-0.4340   |25.27     |0                              
2021-03-03|ZC109P640|46.30     |41.90     |41.90     |41.90     |41.90     |43.00     |-4.40     |-3.30     |1         |18        |0         |0.42        |-0.4713   |25.58     |0                              
2021-03-03|ZC109P650|52.30     |0.00      |0.00      |0.00      |0.00      |49.20     |-3.10     |-3.10     |0         |11        |0         |0.00        |-0.5073   |25.88     |0                              
2021-03-03|ZC109P660|58.60     |68.00     |68.00     |53.40     |53.40     |55.40     |-5.20     |-3.20     |60        |55        |40        |39.34       |-0.5425   |26.17     |0                              
2021-03-03|ZC109P670|65.30     |0.00      |0.00      |0.00      |0.00      |62.20     |-3.10     |-3.10     |0         |4         |0         |0.00        |-0.5751   |26.45     |0                              
2021-03-03|ZC109P680|72.10     |0.00      |0.00      |0.00      |0.00      |69.10     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6071   |26.73     |0                              
2021-03-03|ZC109P690|79.50     |0.00      |0.00      |0.00      |0.00      |76.40     |-3.10     |-3.10     |0         |1         |0         |0.00        |-0.6366   |27.00     |0                              
2021-03-03|ZC109P700|86.90     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6646   |27.26     |0                              
2021-03-03|ZC109P710|94.50     |0.00      |0.00      |0.00      |0.00      |91.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6921   |27.52     |0                              
2021-03-03|ZC109P720|102.60    |0.00      |0.00      |0.00      |0.00      |99.70     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.7157   |27.77     |0                              
2021-03-03|ZC109P730|110.60    |0.00      |0.00      |0.00      |0.00      |107.80    |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.7390   |28.02     |0                              
2021-03-04|CF105C11400|5,035.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |-245.00   |-245.00   |0         |0         |0         |0.00        |1.0000    |30.19     |0                              
2021-03-04|CF105C11600|4,835.00  |0.00      |0.00      |0.00      |0.00      |4,590.00  |-245.00   |-245.00   |0         |6         |0         |0.00        |1.0000    |29.59     |0                              
2021-03-04|CF105C11800|4,635.00  |0.00      |0.00      |0.00      |0.00      |4,390.00  |-245.00   |-245.00   |0         |4         |0         |0.00        |1.0000    |29.00     |0                              
2021-03-04|CF105C12000|4,435.00  |0.00      |0.00      |0.00      |0.00      |4,190.00  |-245.00   |-245.00   |0         |0         |0         |0.00        |1.0000    |28.41     |0                              
2021-03-04|CF105C12200|4,235.00  |0.00      |0.00      |0.00      |0.00      |3,990.00  |-245.00   |-245.00   |0         |10        |0         |0.00        |1.0000    |27.83     |0                              
2021-03-04|CF105C12400|4,035.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |-245.00   |-245.00   |0         |18        |0         |0.00        |1.0000    |27.27     |0                              
2021-03-04|CF105C12600|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,590.00  |-245.00   |-245.00   |0         |42        |0         |0.00        |1.0000    |26.71     |0                              
2021-03-04|CF105C12800|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,390.00  |-245.00   |-245.00   |0         |33        |0         |0.00        |1.0000    |26.17     |0                              
2021-03-04|CF105C13000|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-245.00   |-245.00   |0         |52        |0         |0.00        |1.0000    |25.64     |0                              
2021-03-04|CF105C13200|3,235.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-245.00   |-245.00   |0         |88        |0         |0.00        |1.0000    |25.14     |0                              
2021-03-04|CF105C13400|3,035.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-245.00   |-245.00   |0         |134       |0         |0.00        |0.9988    |24.65     |0                              
2021-03-04|CF105C13600|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-244.00   |-244.00   |0         |355       |0         |0.00        |0.9957    |24.19     |0                              
2021-03-04|CF105C13800|2,636.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |-244.00   |-244.00   |0         |149       |0         |0.00        |0.9908    |23.77     |0                              
2021-03-04|CF105C14000|2,438.00  |2,106.00  |2,106.00  |2,084.00  |2,084.00  |2,194.00  |-354.00   |-244.00   |30        |130       |10        |31.42       |0.9838    |23.38     |0                              
2021-03-04|CF105C14200|2,241.00  |1,993.00  |1,993.00  |1,942.00  |1,943.00  |1,999.00  |-298.00   |-242.00   |30        |403       |0         |29.39       |0.9740    |23.04     |0                              
2021-03-04|CF105C14400|2,047.00  |1,929.00  |1,929.00  |1,730.00  |1,730.00  |1,805.00  |-317.00   |-242.00   |51        |942       |-21       |46.18       |0.9600    |22.76     |0                              
2021-03-04|CF105C14600|1,855.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |1,616.00  |-335.00   |-239.00   |10        |584       |10        |7.60        |0.9404    |22.54     |0                              
2021-03-04|CF105C14800|1,668.00  |1,332.00  |1,332.00  |1,332.00  |1,332.00  |1,431.00  |-336.00   |-237.00   |10        |891       |0         |6.66        |0.9135    |22.40     |0                              
2021-03-04|CF105C15000|1,487.00  |1,202.00  |1,299.00  |1,202.00  |1,299.00  |1,254.00  |-188.00   |-233.00   |23        |1,597     |-10       |14.67       |0.8780    |22.35     |0                              
2021-03-04|CF105C15200|1,314.00  |991.00    |991.00    |931.00    |954.00    |1,087.00  |-360.00   |-227.00   |22        |1,287     |0         |10.63       |0.8330    |22.39     |0                              
2021-03-04|CF105C15400|1,151.00  |1,021.00  |1,028.00  |763.00    |763.00    |931.00    |-388.00   |-220.00   |110       |6,587     |0         |46.89       |0.7785    |22.55     |0                              
2021-03-04|CF105C15600|999.00    |884.00    |890.00    |651.00    |671.00    |791.00    |-328.00   |-208.00   |328       |4,215     |-17       |130.95      |0.7160    |22.82     |0                              
2021-03-04|CF105C15800|862.00    |809.00    |809.00    |566.00    |570.00    |666.00    |-292.00   |-196.00   |352       |5,847     |0         |117.54      |0.6482    |23.21     |0                              
2021-03-04|CF105C16000|739.00    |640.00    |657.00    |441.00    |472.00    |558.00    |-267.00   |-181.00   |1,384     |9,749     |1         |367.84      |0.5784    |23.72     |0                              
2021-03-04|CF105C16200|632.00    |589.00    |604.00    |394.00    |411.00    |466.00    |-221.00   |-166.00   |1,560     |8,125     |-1,023    |357.76      |0.5099    |24.34     |0                              
2021-03-04|CF105C16400|541.00    |500.00    |507.00    |324.00    |324.00    |391.00    |-217.00   |-150.00   |1,127     |3,240     |-629      |222.01      |0.4456    |25.06     |0                              
2021-03-04|CF105C16600|465.00    |426.00    |426.00    |272.00    |284.00    |330.00    |-181.00   |-135.00   |2,600     |5,680     |120       |406.34      |0.3877    |25.87     |0                              
2021-03-04|CF105C16800|399.00    |340.00    |356.00    |222.00    |234.00    |279.00    |-165.00   |-120.00   |1,104     |3,497     |-67       |150.31      |0.3364    |26.74     |0                              
2021-03-04|CF105C17000|344.00    |305.00    |305.00    |190.00    |194.00    |236.00    |-150.00   |-108.00   |2,548     |2,507     |-275      |307.18      |0.2912    |27.66     |0                              
2021-03-04|CF105C17200|301.00    |258.00    |258.00    |160.00    |171.00    |204.00    |-130.00   |-97.00    |1,333     |3,393     |92        |134.32      |0.2540    |28.62     |0                              
2021-03-04|CF105C17400|262.00    |215.00    |217.00    |141.00    |142.00    |175.00    |-120.00   |-87.00    |517       |1,079     |161       |45.37       |0.2205    |29.61     |0                              
2021-03-04|CF105C17600|232.00    |198.00    |198.00    |119.00    |122.00    |154.00    |-110.00   |-78.00    |1,533     |3,275     |-384      |114.95      |0.1939    |30.60     |0                              
2021-03-04|CF105C17800|204.00    |166.00    |166.00    |98.00     |103.00    |133.00    |-101.00   |-71.00    |1,543     |2,080     |221       |94.99       |0.1692    |31.59     |0                              
2021-03-04|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |215       |0         |0.00        |-0.0000   |30.19     |0                              
2021-03-04|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0001   |29.59     |0                              
2021-03-04|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0001   |29.00     |0                              
2021-03-04|CF105P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |151       |-1        |0.00        |-0.0002   |28.41     |0                              
2021-03-04|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |448       |0         |0.00        |-0.0003   |27.83     |0                              
2021-03-04|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0004   |27.27     |0                              
2021-03-04|CF105P12600|1.00      |2.00      |5.00      |2.00      |5.00      |1.00      |4.00      |0.00      |11        |385       |0         |0.01        |-0.0007   |26.71     |0                              
2021-03-04|CF105P12800|1.00      |3.00      |6.00      |3.00      |6.00      |1.00      |5.00      |0.00      |115       |583       |-61       |0.26        |-0.0011   |26.17     |0                              
2021-03-04|CF105P13000|1.00      |1.00      |4.00      |1.00      |4.00      |1.00      |3.00      |0.00      |3         |457       |-1        |0.00        |-0.0018   |25.64     |0                              
2021-03-04|CF105P13200|1.00      |4.00      |8.00      |4.00      |8.00      |1.00      |7.00      |0.00      |44        |1,045     |-12       |0.12        |-0.0029   |25.14     |0                              
2021-03-04|CF105P13400|1.00      |12.00     |13.00     |11.00     |13.00     |2.00      |12.00     |1.00      |3         |4,096     |1         |0.02        |-0.0046   |24.65     |0                              
2021-03-04|CF105P13600|2.00      |10.00     |12.00     |9.00      |12.00     |3.00      |10.00     |1.00      |9         |4,938     |4         |0.04        |-0.0071   |24.19     |0                              
2021-03-04|CF105P13800|4.00      |10.00     |10.00     |10.00     |10.00     |5.00      |6.00      |1.00      |10        |3,562     |0         |0.05        |-0.0112   |23.77     |0                              
2021-03-04|CF105P14000|6.00      |13.00     |18.00     |11.00     |15.00     |7.00      |9.00      |1.00      |53        |3,153     |-21       |0.40        |-0.0174   |23.38     |0                              
2021-03-04|CF105P14200|10.00     |14.00     |14.00     |14.00     |14.00     |12.00     |4.00      |2.00      |10        |2,655     |-10       |0.07        |-0.0266   |23.04     |0                              
2021-03-04|CF105P14400|15.00     |17.00     |22.00     |13.00     |22.00     |18.00     |7.00      |3.00      |256       |3,450     |-170      |2.21        |-0.0400   |22.76     |0                              
2021-03-04|CF105P14600|24.00     |22.00     |28.00     |17.00     |23.00     |29.00     |-1.00     |5.00      |326       |3,975     |-1        |3.75        |-0.0590   |22.54     |0                              
2021-03-04|CF105P14800|37.00     |31.00     |44.00     |29.00     |38.00     |44.00     |1.00      |7.00      |899       |6,312     |-160      |16.38       |-0.0854   |22.40     |0                              
2021-03-04|CF105P15000|55.00     |62.00     |79.00     |56.00     |66.00     |67.00     |11.00     |12.00     |924       |6,453     |65        |30.63       |-0.1205   |22.35     |0                              
2021-03-04|CF105P15200|82.00     |93.00     |115.00    |88.00     |102.00    |99.00     |20.00     |17.00     |857       |5,440     |-25       |43.12       |-0.1652   |22.39     |0                              
2021-03-04|CF105P15400|118.00    |134.00    |170.00    |121.00    |150.00    |143.00    |32.00     |25.00     |1,939     |7,015     |177       |138.59      |-0.2194   |22.55     |0                              
2021-03-04|CF105P15600|167.00    |188.00    |246.00    |180.00    |225.00    |202.00    |58.00     |35.00     |1,899     |7,308     |-262      |201.65      |-0.2816   |22.82     |0                              
2021-03-04|CF105P15800|229.00    |249.00    |339.00    |247.00    |320.00    |277.00    |91.00     |48.00     |1,018     |5,584     |29        |144.18      |-0.3493   |23.21     |0                              
2021-03-04|CF105P16000|306.00    |341.00    |435.00    |324.00    |393.00    |368.00    |87.00     |62.00     |769       |2,458     |233       |149.31      |-0.4190   |23.72     |0                              
2021-03-04|CF105P16200|397.00    |436.00    |566.00    |430.00    |540.00    |476.00    |143.00    |79.00     |418       |1,677     |34        |101.18      |-0.4875   |24.34     |0                              
2021-03-04|CF105P16400|506.00    |540.00    |677.00    |540.00    |676.00    |600.00    |170.00    |94.00     |267       |880       |-6        |80.16       |-0.5518   |25.06     |0                              
2021-03-04|CF105P16600|629.00    |676.00    |835.00    |668.00    |789.00    |739.00    |160.00    |110.00    |167       |251       |-12       |61.12       |-0.6097   |25.87     |0                              
2021-03-04|CF105P16800|763.00    |816.00    |941.00    |816.00    |930.00    |887.00    |167.00    |124.00    |115       |492       |34        |50.52       |-0.6612   |26.74     |0                              
2021-03-04|CF105P17000|908.00    |965.00    |1,141.00  |965.00    |1,118.00  |1,044.00  |210.00    |136.00    |84        |490       |9         |44.78       |-0.7064   |27.66     |0                              
2021-03-04|CF105P17200|1,064.00  |1,123.00  |1,277.00  |1,123.00  |1,231.00  |1,212.00  |167.00    |148.00    |89        |433       |1         |53.32       |-0.7438   |28.62     |0                              
2021-03-04|CF105P17400|1,224.00  |1,297.00  |1,450.00  |1,297.00  |1,450.00  |1,382.00  |226.00    |158.00    |12        |39        |0         |8.59        |-0.7775   |29.61     |0                              
2021-03-04|CF105P17600|1,394.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,561.00  |76.00     |167.00    |1         |44        |0         |0.74        |-0.8042   |30.60     |0                              
2021-03-04|CF105P17800|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |174.00    |174.00    |0         |4         |0         |0.00        |-0.8291   |31.59     |0                              
2021-03-04|CF107C12000|4,465.00  |0.00      |0.00      |0.00      |0.00      |4,235.00  |-230.00   |-230.00   |0         |0         |0         |0.00        |1.0000    |23.01     |0                              
2021-03-04|CF107C12200|4,265.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |-230.00   |-230.00   |0         |0         |0         |0.00        |1.0000    |22.81     |0                              
2021-03-04|CF107C12400|4,065.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |-230.00   |-230.00   |0         |0         |0         |0.00        |1.0000    |22.62     |0                              
2021-03-04|CF107C12600|3,865.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |-230.00   |-230.00   |0         |0         |0         |0.00        |0.9981    |22.46     |0                              
2021-03-04|CF107C12800|3,665.00  |0.00      |0.00      |0.00      |0.00      |3,436.00  |-229.00   |-229.00   |0         |0         |0         |0.00        |0.9927    |22.31     |0                              
2021-03-04|CF107C13000|3,467.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |-229.00   |-229.00   |0         |0         |0         |0.00        |0.9862    |22.19     |0                              
2021-03-04|CF107C13200|3,269.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |-226.00   |-226.00   |0         |0         |0         |0.00        |0.9772    |22.08     |0                              
2021-03-04|CF107C13400|3,075.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-225.00   |-225.00   |0         |4         |0         |0.00        |0.9668    |22.01     |0                              
2021-03-04|CF107C13600|2,882.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-223.00   |-223.00   |0         |4         |0         |0.00        |0.9544    |21.96     |0                              
2021-03-04|CF107C13800|2,693.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-220.00   |-220.00   |0         |5         |0         |0.00        |0.9382    |21.94     |0                              
2021-03-04|CF107C14000|2,508.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-218.00   |-218.00   |0         |4         |0         |0.00        |0.9196    |21.94     |0                              
2021-03-04|CF107C14200|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-215.00   |-215.00   |0         |7         |0         |0.00        |0.8978    |21.98     |0                              
2021-03-04|CF107C14400|2,151.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-209.00   |-209.00   |0         |41        |0         |0.00        |0.8713    |22.05     |0                              
2021-03-04|CF107C14600|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |-206.00   |-206.00   |0         |10        |0         |0.00        |0.8423    |22.15     |0                              
2021-03-04|CF107C14800|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-202.00   |-202.00   |0         |5         |0         |0.00        |0.8095    |22.29     |0                              
2021-03-04|CF107C15000|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-194.00   |-194.00   |0         |10        |0         |0.00        |0.7730    |22.46     |0                              
2021-03-04|CF107C15200|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-192.00   |-192.00   |0         |24        |0         |0.00        |0.7351    |22.66     |0                              
2021-03-04|CF107C15400|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-182.00   |-182.00   |0         |31        |0         |0.00        |0.6941    |22.89     |0                              
2021-03-04|CF107C15600|1,264.00  |1,161.00  |1,161.00  |1,161.00  |1,161.00  |1,087.00  |-103.00   |-177.00   |10        |42        |-10       |5.81        |0.6525    |23.16     |0                              
2021-03-04|CF107C15800|1,148.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-170.00   |-170.00   |0         |47        |0         |0.00        |0.6104    |23.46     |0                              
2021-03-04|CF107C16000|1,042.00  |945.00    |945.00    |786.00    |786.00    |881.00    |-256.00   |-161.00   |34        |59        |-9        |14.83       |0.5685    |23.79     |0                              
2021-03-04|CF107C16200|947.00    |749.00    |749.00    |749.00    |749.00    |790.00    |-198.00   |-157.00   |32        |58        |-12       |12.44       |0.5274    |24.14     |0                              
2021-03-04|CF107C16400|859.00    |754.00    |760.00    |640.00    |640.00    |713.00    |-219.00   |-146.00   |65        |109       |20        |22.60       |0.4880    |24.52     |0                              
2021-03-04|CF107C16600|782.00    |587.00    |587.00    |587.00    |587.00    |639.00    |-195.00   |-143.00   |11        |65        |9         |3.25        |0.4501    |24.92     |0                              
2021-03-04|CF107C16800|711.00    |602.00    |621.00    |546.00    |546.00    |578.00    |-165.00   |-133.00   |80        |81        |-20       |23.28       |0.4149    |25.34     |0                              
2021-03-04|CF107C17000|648.00    |563.00    |563.00    |480.00    |480.00    |521.00    |-168.00   |-127.00   |73        |88        |-14       |19.34       |0.3816    |25.78     |0                              
2021-03-04|CF107C17200|593.00    |510.00    |510.00    |433.00    |433.00    |470.00    |-160.00   |-123.00   |29        |100       |-2        |6.94        |0.3509    |26.24     |0                              
2021-03-04|CF107C17400|540.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-113.00   |-113.00   |0         |82        |0         |0.00        |0.3228    |26.70     |0                              
2021-03-04|CF107C17600|498.00    |420.00    |420.00    |390.00    |390.00    |385.00    |-108.00   |-113.00   |11        |103       |-1        |2.30        |0.2958    |27.18     |0                              
2021-03-04|CF107C17800|458.00    |335.00    |335.00    |335.00    |335.00    |353.00    |-123.00   |-105.00   |10        |54        |0         |1.68        |0.2730    |27.66     |0                              
2021-03-04|CF107C18000|419.00    |372.00    |372.00    |293.00    |293.00    |322.00    |-126.00   |-97.00    |142       |342       |58        |23.17       |0.2513    |28.15     |0                              
2021-03-04|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |182       |0         |0.00        |-0.0034   |23.01     |0                              
2021-03-04|CF107P12200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |78        |0         |0.00        |-0.0049   |22.81     |0                              
2021-03-04|CF107P12400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |75        |0         |0.00        |-0.0069   |22.62     |0                              
2021-03-04|CF107P12600|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |76        |0         |0.00        |-0.0099   |22.46     |0                              
2021-03-04|CF107P12800|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |60        |0         |0.00        |-0.0139   |22.31     |0                              
2021-03-04|CF107P13000|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |49        |0         |0.00        |-0.0188   |22.19     |0                              
2021-03-04|CF107P13200|14.00     |0.00      |0.00      |0.00      |0.00      |19.00     |5.00      |5.00      |0         |50        |0         |0.00        |-0.0262   |22.08     |0                              
2021-03-04|CF107P13400|21.00     |0.00      |0.00      |0.00      |0.00      |26.00     |5.00      |5.00      |0         |56        |0         |0.00        |-0.0351   |22.01     |0                              
2021-03-04|CF107P13600|29.00     |0.00      |0.00      |0.00      |0.00      |36.00     |7.00      |7.00      |0         |30        |0         |0.00        |-0.0463   |21.96     |0                              
2021-03-04|CF107P13800|40.00     |0.00      |0.00      |0.00      |0.00      |49.00     |9.00      |9.00      |0         |39        |0         |0.00        |-0.0612   |21.94     |0                              
2021-03-04|CF107P14000|55.00     |0.00      |0.00      |0.00      |0.00      |67.00     |12.00     |12.00     |0         |56        |0         |0.00        |-0.0787   |21.94     |0                              
2021-03-04|CF107P14200|75.00     |0.00      |0.00      |0.00      |0.00      |88.00     |13.00     |13.00     |0         |43        |0         |0.00        |-0.0995   |21.98     |0                              
2021-03-04|CF107P14400|98.00     |118.00    |132.00    |118.00    |128.00    |117.00    |30.00     |19.00     |102       |82        |-7        |6.43        |-0.1251   |22.05     |0                              
2021-03-04|CF107P14600|129.00    |154.00    |172.00    |150.00    |150.00    |152.00    |21.00     |23.00     |64        |90        |-14       |5.08        |-0.1534   |22.15     |0                              
2021-03-04|CF107P14800|168.00    |214.00    |214.00    |208.00    |208.00    |194.00    |40.00     |26.00     |20        |80        |0         |2.11        |-0.1855   |22.29     |0                              
2021-03-04|CF107P15000|211.00    |0.00      |0.00      |0.00      |0.00      |246.00    |35.00     |35.00     |0         |59        |0         |0.00        |-0.2214   |22.46     |0                              
2021-03-04|CF107P15200|268.00    |283.00    |310.00    |283.00    |300.00    |305.00    |32.00     |37.00     |75        |90        |15        |11.12       |-0.2589   |22.66     |0                              
2021-03-04|CF107P15400|331.00    |358.00    |369.00    |358.00    |369.00    |377.00    |38.00     |46.00     |30        |122       |10        |5.45        |-0.2995   |22.89     |0                              
2021-03-04|CF107P15600|405.00    |431.00    |463.00    |431.00    |462.00    |457.00    |57.00     |52.00     |101       |463       |69        |22.02       |-0.3408   |23.16     |0                              
2021-03-04|CF107P15800|488.00    |0.00      |0.00      |0.00      |0.00      |546.00    |58.00     |58.00     |0         |107       |0         |0.00        |-0.3828   |23.46     |0                              
2021-03-04|CF107P16000|580.00    |620.00    |722.00    |620.00    |722.00    |648.00    |142.00    |68.00     |52        |117       |-1        |17.29       |-0.4246   |23.79     |0                              
2021-03-04|CF107P16200|684.00    |727.00    |841.00    |727.00    |841.00    |755.00    |157.00    |71.00     |70        |61        |-30       |27.02       |-0.4656   |24.14     |0                              
2021-03-04|CF107P16400|794.00    |925.00    |925.00    |923.00    |923.00    |877.00    |129.00    |83.00     |41        |81        |19        |18.80       |-0.5050   |24.52     |0                              
2021-03-04|CF107P16600|916.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |86.00     |86.00     |0         |45        |0         |0.00        |-0.5430   |24.92     |0                              
2021-03-04|CF107P16800|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |95.00     |95.00     |0         |44        |0         |0.00        |-0.5783   |25.34     |0                              
2021-03-04|CF107P17000|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |101.00    |101.00    |0         |47        |0         |0.00        |-0.6119   |25.78     |0                              
2021-03-04|CF107P17200|1,323.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,429.00  |157.00    |106.00    |10        |71        |0         |7.40        |-0.6428   |26.24     |0                              
2021-03-04|CF107P17400|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |116.00    |116.00    |0         |13        |0         |0.00        |-0.6710   |26.70     |0                              
2021-03-04|CF107P17600|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |115.00    |115.00    |0         |18        |0         |0.00        |-0.6983   |27.18     |0                              
2021-03-04|CF107P17800|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |123.00    |123.00    |0         |0         |0         |0.00        |-0.7214   |27.66     |0                              
2021-03-04|CF107P18000|1,944.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |131.00    |131.00    |0         |0         |0         |0.00        |-0.7433   |28.15     |0                              
2021-03-04|CF109C12200|4,399.00  |0.00      |0.00      |0.00      |0.00      |4,140.00  |-259.00   |-259.00   |0         |3         |0         |0.00        |0.9766    |25.12     |0                              
2021-03-04|CF109C12400|4,203.00  |0.00      |0.00      |0.00      |0.00      |3,946.00  |-257.00   |-257.00   |0         |3         |0         |0.00        |0.9686    |24.82     |0                              
2021-03-04|CF109C12600|4,008.00  |0.00      |0.00      |0.00      |0.00      |3,754.00  |-254.00   |-254.00   |0         |3         |0         |0.00        |0.9606    |24.53     |0                              
2021-03-04|CF109C12800|3,816.00  |0.00      |0.00      |0.00      |0.00      |3,563.00  |-253.00   |-253.00   |0         |3         |0         |0.00        |0.9509    |24.26     |0                              
2021-03-04|CF109C13000|3,625.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-250.00   |-250.00   |0         |3         |0         |0.00        |0.9400    |24.01     |0                              
2021-03-04|CF109C13200|3,437.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |-248.00   |-248.00   |0         |0         |0         |0.00        |0.9283    |23.78     |0                              
2021-03-04|CF109C13400|3,251.00  |3,111.00  |3,111.00  |3,111.00  |3,111.00  |3,008.00  |-140.00   |-243.00   |3         |3         |3         |4.67        |0.9137    |23.58     |0                              
2021-03-04|CF109C13600|3,070.00  |2,931.00  |2,931.00  |2,931.00  |2,931.00  |2,828.00  |-139.00   |-242.00   |3         |3         |3         |4.40        |0.8990    |23.40     |0                              
2021-03-04|CF109C13800|2,891.00  |2,757.00  |2,757.00  |2,757.00  |2,757.00  |2,654.00  |-134.00   |-237.00   |3         |8         |0         |4.14        |0.8806    |23.25     |0                              
2021-03-04|CF109C14000|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-235.00   |-235.00   |0         |8         |0         |0.00        |0.8617    |23.12     |0                              
2021-03-04|CF109C14200|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-229.00   |-229.00   |0         |20        |0         |0.00        |0.8398    |23.03     |0                              
2021-03-04|CF109C14400|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |-226.00   |-226.00   |0         |24        |0         |0.00        |0.8164    |22.97     |0                              
2021-03-04|CF109C14600|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |-220.00   |-220.00   |0         |86        |0         |0.00        |0.7908    |22.94     |0                              
2021-03-04|CF109C14800|2,075.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-214.00   |-214.00   |0         |82        |0         |0.00        |0.7633    |22.95     |0                              
2021-03-04|CF109C15000|1,932.00  |1,778.00  |1,778.00  |1,778.00  |1,778.00  |1,721.00  |-154.00   |-211.00   |1         |139       |0         |0.89        |0.7347    |23.00     |0                              
2021-03-04|CF109C15200|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-200.00   |-200.00   |0         |131       |0         |0.00        |0.7040    |23.08     |0                              
2021-03-04|CF109C15400|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-198.00   |-198.00   |0         |100       |0         |0.00        |0.6732    |23.20     |0                              
2021-03-04|CF109C15600|1,540.00  |1,314.00  |1,314.00  |1,313.00  |1,313.00  |1,356.00  |-227.00   |-184.00   |2         |657       |2         |1.31        |0.6408    |23.36     |0                              
2021-03-04|CF109C15800|1,431.00  |1,177.00  |1,177.00  |1,177.00  |1,177.00  |1,247.00  |-254.00   |-184.00   |10        |203       |0         |5.89        |0.6088    |23.56     |0                              
2021-03-04|CF109C16000|1,324.00  |1,214.00  |1,239.00  |1,054.00  |1,054.00  |1,153.00  |-270.00   |-171.00   |52        |256       |1         |29.48       |0.5767    |23.79     |0                              
2021-03-04|CF109C16200|1,227.00  |1,097.00  |1,097.00  |990.00    |990.00    |1,063.00  |-237.00   |-164.00   |54        |142       |24        |28.94       |0.5452    |24.05     |0                              
2021-03-04|CF109C16400|1,139.00  |1,030.00  |1,047.00  |971.00    |971.00    |980.00    |-168.00   |-159.00   |131       |258       |74        |66.66       |0.5146    |24.34     |0                              
2021-03-04|CF109C16600|1,052.00  |973.00    |973.00    |838.00    |838.00    |909.00    |-214.00   |-143.00   |278       |419       |201       |128.84      |0.4852    |24.67     |0                              
2021-03-04|CF109C16800|982.00    |936.00    |936.00    |757.00    |757.00    |839.00    |-225.00   |-143.00   |610       |912       |296       |259.76      |0.4568    |25.02     |0                              
2021-03-04|CF109C17000|913.00    |880.00    |880.00    |713.00    |722.00    |779.00    |-191.00   |-134.00   |732       |1,431     |511       |300.42      |0.4302    |25.39     |0                              
2021-03-04|CF109C17200|847.00    |783.00    |803.00    |657.00    |671.00    |726.00    |-176.00   |-121.00   |284       |278       |-49       |109.07      |0.4051    |25.79     |0                              
2021-03-04|CF109C17400|794.00    |725.00    |733.00    |643.00    |646.00    |674.00    |-148.00   |-120.00   |57        |264       |24        |19.89       |0.3810    |26.20     |0                              
2021-03-04|CF109C17600|743.00    |681.00    |681.00    |597.00    |597.00    |630.00    |-146.00   |-113.00   |24        |269       |8         |8.02        |0.3590    |26.63     |0                              
2021-03-04|CF109C17800|692.00    |652.00    |652.00    |532.00    |550.00    |591.00    |-142.00   |-101.00   |333       |807       |172       |96.36       |0.3388    |27.07     |0                              
2021-03-04|CF109C18000|653.00    |615.00    |615.00    |476.00    |507.00    |554.00    |-146.00   |-99.00    |873       |1,198     |507       |238.59      |0.3194    |27.52     |0                              
2021-03-04|CF109P12200|24.00     |0.00      |0.00      |0.00      |0.00      |32.00     |8.00      |8.00      |0         |309       |0         |0.00        |-0.0293   |25.12     |0                              
2021-03-04|CF109P12400|29.00     |0.00      |0.00      |0.00      |0.00      |40.00     |11.00     |11.00     |0         |193       |0         |0.00        |-0.0357   |24.82     |0                              
2021-03-04|CF109P12600|36.00     |0.00      |0.00      |0.00      |0.00      |48.00     |12.00     |12.00     |0         |132       |0         |0.00        |-0.0423   |24.53     |0                              
2021-03-04|CF109P12800|45.00     |0.00      |0.00      |0.00      |0.00      |58.00     |13.00     |13.00     |0         |70        |0         |0.00        |-0.0505   |24.26     |0                              
2021-03-04|CF109P13000|54.00     |68.00     |68.00     |68.00     |68.00     |70.00     |14.00     |16.00     |2         |98        |-1        |0.07        |-0.0601   |24.01     |0                              
2021-03-04|CF109P13200|67.00     |77.00     |80.00     |77.00     |80.00     |84.00     |13.00     |17.00     |5         |101       |-2        |0.20        |-0.0705   |23.78     |0                              
2021-03-04|CF109P13400|81.00     |94.00     |104.00    |94.00     |96.00     |103.00    |15.00     |22.00     |35        |109       |-6        |1.70        |-0.0837   |23.58     |0                              
2021-03-04|CF109P13600|100.00    |126.00    |126.00    |118.00    |118.00    |121.00    |18.00     |21.00     |14        |165       |5         |0.86        |-0.0974   |23.40     |0                              
2021-03-04|CF109P13800|120.00    |139.00    |151.00    |137.00    |141.00    |148.00    |21.00     |28.00     |70        |141       |-22       |5.02        |-0.1146   |23.25     |0                              
2021-03-04|CF109P14000|147.00    |167.00    |178.00    |163.00    |176.00    |175.00    |29.00     |28.00     |40        |163       |-23       |3.40        |-0.1325   |23.12     |0                              
2021-03-04|CF109P14200|176.00    |200.00    |217.00    |197.00    |215.00    |210.00    |39.00     |34.00     |24        |121       |-23       |2.48        |-0.1535   |23.03     |0                              
2021-03-04|CF109P14400|212.00    |239.00    |268.00    |239.00    |268.00    |249.00    |56.00     |37.00     |21        |176       |5         |2.73        |-0.1761   |22.97     |0                              
2021-03-04|CF109P14600|252.00    |251.00    |303.00    |251.00    |296.00    |295.00    |44.00     |43.00     |169       |191       |41        |23.97       |-0.2008   |22.94     |0                              
2021-03-04|CF109P14800|299.00    |303.00    |372.00    |300.00    |372.00    |347.00    |73.00     |48.00     |64        |123       |-39       |10.38       |-0.2277   |22.95     |0                              
2021-03-04|CF109P15000|354.00    |355.00    |423.00    |355.00    |423.00    |406.00    |69.00     |52.00     |51        |385       |38        |9.91        |-0.2557   |23.00     |0                              
2021-03-04|CF109P15200|413.00    |419.00    |496.00    |419.00    |496.00    |475.00    |83.00     |62.00     |46        |145       |10        |10.68       |-0.2859   |23.08     |0                              
2021-03-04|CF109P15400|484.00    |513.00    |600.00    |513.00    |577.00    |547.00    |93.00     |63.00     |496       |801       |430       |135.20      |-0.3164   |23.20     |0                              
2021-03-04|CF109P15600|556.00    |628.00    |662.00    |605.00    |662.00    |634.00    |106.00    |78.00     |27        |501       |-3        |8.46        |-0.3484   |23.36     |0                              
2021-03-04|CF109P15800|645.00    |704.00    |746.00    |704.00    |746.00    |723.00    |101.00    |78.00     |21        |249       |9         |7.59        |-0.3801   |23.56     |0                              
2021-03-04|CF109P16000|735.00    |790.00    |877.00    |780.00    |877.00    |827.00    |142.00    |92.00     |103       |122       |-20       |43.12       |-0.4120   |23.79     |0                              
2021-03-04|CF109P16200|837.00    |878.00    |960.00    |878.00    |960.00    |934.00    |123.00    |97.00     |13        |143       |1         |5.98        |-0.4435   |24.05     |0                              
2021-03-04|CF109P16400|946.00    |1,067.00  |1,079.00  |993.00    |1,020.00  |1,049.00  |74.00     |103.00    |160       |236       |86        |81.97       |-0.4741   |24.34     |0                              
2021-03-04|CF109P16600|1,057.00  |1,198.00  |1,198.00  |1,134.00  |1,134.00  |1,176.00  |77.00     |119.00    |41        |235       |29        |23.59       |-0.5035   |24.67     |0                              
2021-03-04|CF109P16800|1,184.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |1,304.00  |146.00    |120.00    |10        |112       |10        |6.65        |-0.5321   |25.02     |0                              
2021-03-04|CF109P17000|1,313.00  |1,487.00  |1,505.00  |1,487.00  |1,505.00  |1,442.00  |192.00    |129.00    |20        |100       |10        |14.96       |-0.5588   |25.39     |0                              
2021-03-04|CF109P17200|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |141.00    |141.00    |0         |90        |0         |0.00        |-0.5841   |25.79     |0                              
2021-03-04|CF109P17400|1,590.00  |1,791.00  |1,791.00  |1,774.00  |1,774.00  |1,732.00  |184.00    |142.00    |20        |111       |20        |17.83       |-0.6085   |26.20     |0                              
2021-03-04|CF109P17600|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |150.00    |150.00    |0         |100       |0         |0.00        |-0.6307   |26.63     |0                              
2021-03-04|CF109P17800|1,883.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |162.00    |162.00    |0         |70        |0         |0.00        |-0.6512   |27.07     |0                              
2021-03-04|CF109P18000|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |164.00    |164.00    |0         |44        |0         |0.00        |-0.6709   |27.52     |0                              
2021-03-04|CF201C14000|2,808.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.8197    |21.22     |0                              
2021-03-04|CF201C14200|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |-177.00   |-177.00   |0         |0         |0         |0.00        |0.8016    |20.93     |0                              
2021-03-04|CF201C14400|2,486.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.7787    |20.89     |0                              
2021-03-04|CF201C14600|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.7551    |20.98     |0                              
2021-03-04|CF201C14800|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |0.7297    |21.12     |0                              
2021-03-04|CF201C15000|2,081.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.7037    |21.30     |0                              
2021-03-04|CF201C15200|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-154.00   |-154.00   |0         |3         |0         |0.00        |0.6782    |21.49     |0                              
2021-03-04|CF201C15400|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-140.00   |-140.00   |0         |3         |0         |0.00        |0.6514    |21.70     |0                              
2021-03-04|CF201C15600|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-140.00   |-140.00   |0         |3         |0         |0.00        |0.6254    |21.90     |0                              
2021-03-04|CF201C15800|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-137.00   |-137.00   |0         |6         |0         |0.00        |0.5999    |22.11     |0                              
2021-03-04|CF201C16000|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-124.00   |-124.00   |0         |6         |0         |0.00        |0.5743    |22.32     |0                              
2021-03-04|CF201C16200|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-124.00   |-124.00   |0         |6         |0         |0.00        |0.5494    |22.52     |0                              
2021-03-04|CF201C16400|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |0.5250    |22.72     |0                              
2021-03-04|CF201C16600|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-108.00   |-108.00   |0         |7         |0         |0.00        |0.5015    |22.92     |0                              
2021-03-04|CF201C16800|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-108.00   |-108.00   |0         |27        |0         |0.00        |0.4784    |23.12     |0                              
2021-03-04|CF201C17000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-107.00   |-107.00   |0         |11        |0         |0.00        |0.4558    |23.32     |0                              
2021-03-04|CF201C17200|1,061.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-97.00    |-97.00    |0         |22        |0         |0.00        |0.4345    |23.51     |0                              
2021-03-04|CF201C17400|998.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-91.00    |-91.00    |0         |8         |0         |0.00        |0.4140    |23.70     |0                              
2021-03-04|CF201C17600|941.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-91.00    |-91.00    |0         |9         |0         |0.00        |0.3938    |23.88     |0                              
2021-03-04|CF201C17800|884.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-91.00    |-91.00    |0         |7         |0         |0.00        |0.3740    |24.07     |0                              
2021-03-04|CF201C18000|827.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.3562    |24.25     |0                              
2021-03-04|CF201C18200|780.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.3388    |24.42     |0                              
2021-03-04|CF201P14000|265.00    |264.00    |311.00    |264.00    |311.00    |298.00    |46.00     |33.00     |29        |142       |13        |4.13        |-0.1686   |21.22     |0                              
2021-03-04|CF201P14200|296.00    |0.00      |0.00      |0.00      |0.00      |331.00    |35.00     |35.00     |0         |50        |0         |0.00        |-0.1857   |20.93     |0                              
2021-03-04|CF201P14400|339.00    |0.00      |0.00      |0.00      |0.00      |382.00    |43.00     |43.00     |0         |31        |0         |0.00        |-0.2072   |20.89     |0                              
2021-03-04|CF201P14600|395.00    |0.00      |0.00      |0.00      |0.00      |439.00    |44.00     |44.00     |0         |18        |0         |0.00        |-0.2299   |20.98     |0                              
2021-03-04|CF201P14800|455.00    |0.00      |0.00      |0.00      |0.00      |507.00    |52.00     |52.00     |0         |20        |0         |0.00        |-0.2543   |21.12     |0                              
2021-03-04|CF201P15000|526.00    |0.00      |0.00      |0.00      |0.00      |582.00    |56.00     |56.00     |0         |30        |0         |0.00        |-0.2794   |21.30     |0                              
2021-03-04|CF201P15200|602.00    |0.00      |0.00      |0.00      |0.00      |659.00    |57.00     |57.00     |0         |7         |0         |0.00        |-0.3044   |21.49     |0                              
2021-03-04|CF201P15400|680.00    |0.00      |0.00      |0.00      |0.00      |751.00    |71.00     |71.00     |0         |7         |0         |0.00        |-0.3304   |21.70     |0                              
2021-03-04|CF201P15600|772.00    |0.00      |0.00      |0.00      |0.00      |843.00    |71.00     |71.00     |0         |16        |0         |0.00        |-0.3560   |21.90     |0                              
2021-03-04|CF201P15800|865.00    |0.00      |0.00      |0.00      |0.00      |939.00    |74.00     |74.00     |0         |8         |0         |0.00        |-0.3813   |22.11     |0                              
2021-03-04|CF201P16000|962.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |86.00     |86.00     |0         |11        |0         |0.00        |-0.4066   |22.32     |0                              
2021-03-04|CF201P16200|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |87.00     |87.00     |0         |9         |0         |0.00        |-0.4314   |22.52     |0                              
2021-03-04|CF201P16400|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |90.00     |90.00     |0         |16        |0         |0.00        |-0.4558   |22.72     |0                              
2021-03-04|CF201P16600|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |103.00    |103.00    |0         |9         |0         |0.00        |-0.4793   |22.92     |0                              
2021-03-04|CF201P16800|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |104.00    |104.00    |0         |4         |0         |0.00        |-0.5025   |23.12     |0                              
2021-03-04|CF201P17000|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |103.00    |103.00    |0         |3         |0         |0.00        |-0.5254   |23.32     |0                              
2021-03-04|CF201P17200|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |114.00    |114.00    |0         |3         |0         |0.00        |-0.5468   |23.51     |0                              
2021-03-04|CF201P17400|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |120.00    |120.00    |0         |3         |0         |0.00        |-0.5677   |23.70     |0                              
2021-03-04|CF201P17600|1,937.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |119.00    |119.00    |0         |6         |0         |0.00        |-0.5883   |23.88     |0                              
2021-03-04|CF201P17800|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |121.00    |121.00    |0         |9         |0         |0.00        |-0.6087   |24.07     |0                              
2021-03-04|CF201P18000|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |134.00    |134.00    |0         |0         |0         |0.00        |-0.6268   |24.25     |0                              
2021-03-04|CF201P18200|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |136.00    |136.00    |0         |0         |0         |0.00        |-0.6447   |24.42     |0                              
2021-03-04|MA105C1825|723.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-14.00    |-14.00    |0         |57        |0         |0.00        |0.9994    |42.25     |0                              
2021-03-04|MA105C1850|698.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-14.00    |-14.00    |0         |13        |0         |0.00        |0.9983    |41.53     |0                              
2021-03-04|MA105C1875|673.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.9970    |40.82     |0                              
2021-03-04|MA105C1900|648.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-14.50    |-14.50    |0         |64        |0         |0.00        |0.9957    |40.11     |0                              
2021-03-04|MA105C1925|623.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-14.00    |-14.00    |0         |77        |0         |0.00        |0.9937    |39.41     |0                              
2021-03-04|MA105C1950|599.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-14.50    |-14.50    |0         |74        |0         |0.00        |0.9917    |38.71     |0                              
2021-03-04|MA105C1975|574.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-14.50    |-14.50    |0         |155       |0         |0.00        |0.9894    |38.02     |0                              
2021-03-04|MA105C2000|549.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-14.50    |-14.50    |0         |245       |0         |0.00        |0.9863    |37.34     |0                              
2021-03-04|MA105C2025|525.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-15.00    |-15.00    |0         |224       |0         |0.00        |0.9832    |36.67     |0                              
2021-03-04|MA105C2050|500.50    |504.50    |504.50    |504.50    |504.50    |485.50    |4.00      |-15.00    |20        |201       |-10       |9.90        |0.9791    |36.01     |0                              
2021-03-04|MA105C2075|476.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-15.00    |-15.00    |0         |197       |0         |0.00        |0.9742    |35.36     |0                              
2021-03-04|MA105C2100|452.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-15.50    |-15.50    |0         |257       |0         |0.00        |0.9691    |34.73     |0                              
2021-03-04|MA105C2125|427.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-15.00    |-15.00    |0         |242       |0         |0.00        |0.9617    |34.11     |0                              
2021-03-04|MA105C2150|403.50    |394.00    |394.00    |394.00    |394.00    |388.50    |-9.50     |-15.00    |20        |253       |-10       |7.83        |0.9541    |33.52     |0                              
2021-03-04|MA105C2175|380.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-15.50    |-15.50    |0         |260       |0         |0.00        |0.9442    |32.95     |0                              
2021-03-04|MA105C2200|356.50    |338.50    |354.50    |338.50    |344.00    |341.00    |-12.50    |-15.50    |30        |339       |0         |10.37       |0.9329    |32.41     |0                              
2021-03-04|MA105C2225|333.50    |315.50    |321.00    |315.50    |321.00    |317.50    |-12.50    |-16.00    |20        |341       |20        |6.37        |0.9194    |31.90     |0                              
2021-03-04|MA105C2250|310.50    |302.00    |302.00    |275.50    |275.50    |294.50    |-35.00    |-16.00    |16        |774       |6         |4.73        |0.9034    |31.43     |0                              
2021-03-04|MA105C2275|288.50    |284.50    |284.50    |252.00    |252.00    |272.00    |-36.50    |-16.50    |40        |545       |0         |10.70       |0.8847    |31.01     |0                              
2021-03-04|MA105C2300|266.50    |257.50    |263.50    |223.00    |232.50    |250.00    |-34.00    |-16.50    |80        |920       |0         |19.67       |0.8628    |30.65     |0                              
2021-03-04|MA105C2325|245.50    |237.50    |243.00    |218.00    |221.00    |229.00    |-24.50    |-16.50    |47        |873       |-9        |10.61       |0.8375    |30.34     |0                              
2021-03-04|MA105C2350|225.00    |213.50    |222.50    |181.00    |181.00    |208.50    |-44.00    |-16.50    |88        |612       |32        |17.99       |0.8090    |30.11     |0                              
2021-03-04|MA105C2375|205.50    |195.00    |206.50    |164.50    |164.50    |189.00    |-41.00    |-16.50    |81        |551       |-10       |15.44       |0.7762    |29.95     |0                              
2021-03-04|MA105C2400|186.50    |177.50    |187.00    |147.50    |149.50    |170.50    |-37.00    |-16.00    |346       |2,014     |-171      |59.24       |0.7412    |29.88     |0                              
2021-03-04|MA105C2425|169.50    |167.50    |169.00    |135.50    |138.50    |153.50    |-31.00    |-16.00    |426       |693       |94        |66.01       |0.7016    |29.91     |0                              
2021-03-04|MA105C2450|152.50    |148.50    |155.50    |83.50     |116.00    |137.50    |-36.50    |-15.00    |1,622     |2,028     |567       |227.71      |0.6610    |30.03     |0                              
2021-03-04|MA105C2475|138.00    |84.50     |199.00    |84.50     |107.00    |123.00    |-31.00    |-15.00    |546       |1,067     |-40       |68.31       |0.6181    |30.25     |0                              
2021-03-04|MA105C2500|123.50    |118.50    |128.00    |93.00     |94.00     |110.00    |-29.50    |-13.50    |2,804     |6,091     |525       |311.94      |0.5751    |30.57     |0                              
2021-03-04|MA105C2550|100.00    |98.00     |103.00    |71.00     |71.00     |88.00     |-29.00    |-12.00    |2,788     |3,561     |550       |248.61      |0.4912    |31.51     |0                              
2021-03-04|MA105C2600|81.50     |82.50     |86.50     |59.00     |60.50     |71.50     |-21.00    |-10.00    |4,253     |4,153     |417       |311.70      |0.4152    |32.80     |0                              
2021-03-04|MA105C2650|67.50     |66.00     |70.00     |48.00     |48.00     |58.50     |-19.50    |-9.00     |1,839     |2,729     |320       |104.96      |0.3501    |34.34     |0                              
2021-03-04|MA105C2700|57.00     |56.50     |62.00     |41.00     |42.00     |48.50     |-15.00    |-8.50     |9,343     |14,139    |1,816     |474.49      |0.2962    |36.06     |0                              
2021-03-04|MA105C2750|48.50     |45.00     |48.50     |32.00     |32.00     |41.50     |-16.50    |-7.00     |2,131     |5,651     |630       |84.77       |0.2536    |37.88     |0                              
2021-03-04|MA105C2800|41.50     |43.50     |43.50     |27.50     |28.50     |36.00     |-13.00    |-5.50     |5,343     |8,999     |354       |185.07      |0.2179    |39.75     |0                              
2021-03-04|MA105C2850|36.50     |33.50     |36.00     |22.50     |22.50     |31.50     |-14.00    |-5.00     |4,843     |2,449     |611       |137.86      |0.1896    |41.61     |0                              
2021-03-04|MA105P1825|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |76        |1,858     |6         |0.09        |-0.0038   |42.25     |0                              
2021-03-04|MA105P1850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |795       |0         |0.00        |-0.0047   |41.53     |0                              
2021-03-04|MA105P1875|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |450       |0         |0.00        |-0.0057   |40.82     |0                              
2021-03-04|MA105P1900|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |201       |1,759     |-191      |0.20        |-0.0068   |40.11     |0                              
2021-03-04|MA105P1925|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |458       |0         |0.00        |-0.0085   |39.41     |0                              
2021-03-04|MA105P1950|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |15        |1,012     |-15       |0.02        |-0.0101   |38.71     |0                              
2021-03-04|MA105P1975|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |22        |850       |0         |0.02        |-0.0122   |38.02     |0                              
2021-03-04|MA105P2000|2.50      |2.00      |2.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |50        |1,482     |-10       |0.12        |-0.0150   |37.34     |0                              
2021-03-04|MA105P2025|3.00      |1.00      |2.50      |1.00      |2.50      |2.00      |-0.50     |-1.00     |7         |422       |-3        |0.01        |-0.0179   |36.67     |0                              
2021-03-04|MA105P2050|3.50      |4.00      |4.00      |3.00      |3.50      |2.50      |0.00      |-1.00     |146       |1,467     |15        |0.51        |-0.0217   |36.01     |0                              
2021-03-04|MA105P2075|4.00      |4.00      |4.00      |3.50      |3.50      |3.00      |-0.50     |-1.00     |11        |672       |0         |0.04        |-0.0263   |35.36     |0                              
2021-03-04|MA105P2100|4.50      |3.00      |3.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |62        |1,078     |-37       |0.20        |-0.0311   |34.73     |0                              
2021-03-04|MA105P2125|5.50      |5.50      |5.50      |3.50      |5.00      |4.00      |-0.50     |-1.50     |54        |755       |1         |0.25        |-0.0382   |34.11     |0                              
2021-03-04|MA105P2150|6.50      |5.50      |5.50      |4.00      |4.50      |5.00      |-2.00     |-1.50     |552       |2,084     |-463      |2.66        |-0.0456   |33.52     |0                              
2021-03-04|MA105P2175|8.00      |6.00      |6.50      |4.50      |5.50      |6.00      |-2.50     |-2.00     |194       |478       |-103      |1.03        |-0.0552   |32.95     |0                              
2021-03-04|MA105P2200|9.00      |6.50      |8.00      |5.00      |6.00      |7.50      |-3.00     |-1.50     |331       |1,735     |-115      |2.16        |-0.0663   |32.41     |0                              
2021-03-04|MA105P2225|11.00     |8.50      |10.00     |7.00      |8.50      |9.00      |-2.50     |-2.00     |413       |2,363     |-157      |3.54        |-0.0795   |31.90     |0                              
2021-03-04|MA105P2250|13.00     |10.50     |12.00     |9.00      |10.50     |11.00     |-2.50     |-2.00     |263       |2,698     |-39       |2.84        |-0.0954   |31.43     |0                              
2021-03-04|MA105P2275|16.00     |13.00     |14.50     |10.50     |13.00     |13.50     |-3.00     |-2.50     |2,080     |2,593     |-20       |26.23       |-0.1138   |31.01     |0                              
2021-03-04|MA105P2300|19.00     |16.50     |19.00     |13.50     |17.00     |16.50     |-2.00     |-2.50     |1,459     |3,088     |56        |23.72       |-0.1355   |30.65     |0                              
2021-03-04|MA105P2325|23.00     |20.50     |23.00     |17.00     |20.50     |20.50     |-2.50     |-2.50     |1,249     |1,655     |26        |25.20       |-0.1606   |30.34     |0                              
2021-03-04|MA105P2350|27.50     |21.00     |28.50     |20.50     |27.00     |25.00     |-0.50     |-2.50     |1,356     |2,497     |55        |33.64       |-0.1890   |30.11     |0                              
2021-03-04|MA105P2375|33.00     |29.00     |34.00     |25.00     |33.50     |30.50     |0.50      |-2.50     |1,426     |1,201     |33        |42.58       |-0.2216   |29.95     |0                              
2021-03-04|MA105P2400|39.00     |36.00     |43.00     |31.00     |42.00     |37.00     |3.00      |-2.00     |4,272     |2,370     |386       |161.84      |-0.2565   |29.88     |0                              
2021-03-04|MA105P2425|46.50     |41.00     |51.50     |37.50     |49.50     |45.00     |3.00      |-1.50     |1,733     |978       |239       |78.14       |-0.2959   |29.91     |0                              
2021-03-04|MA105P2450|55.00     |50.00     |62.00     |46.00     |58.00     |53.50     |3.00      |-1.50     |2,555     |1,245     |58        |137.52      |-0.3365   |30.03     |0                              
2021-03-04|MA105P2475|65.00     |62.00     |74.50     |39.00     |69.50     |64.50     |4.50      |-0.50     |1,272     |785       |-30       |82.79       |-0.3793   |30.25     |0                              
2021-03-04|MA105P2500|76.00     |66.50     |87.00     |64.50     |85.00     |76.00     |9.00      |0.00      |2,109     |2,250     |359       |160.23      |-0.4223   |30.57     |0                              
2021-03-04|MA105P2550|102.00    |101.50    |118.50    |90.50     |115.50    |104.00    |13.50     |2.00      |1,869     |1,416     |891       |193.13      |-0.5062   |31.51     |0                              
2021-03-04|MA105P2600|133.50    |131.50    |151.00    |122.50    |148.50    |137.00    |15.00     |3.50      |431       |501       |107       |59.14       |-0.5822   |32.80     |0                              
2021-03-04|MA105P2650|169.50    |169.00    |193.50    |158.00    |186.50    |174.00    |17.00     |4.50      |305       |605       |-2        |53.25       |-0.6475   |34.34     |0                              
2021-03-04|MA105P2700|208.50    |210.00    |233.50    |198.50    |231.00    |214.50    |22.50     |6.00      |268       |838       |63        |56.95       |-0.7015   |36.06     |0                              
2021-03-04|MA105P2750|249.50    |246.00    |273.00    |239.00    |271.00    |257.00    |21.50     |7.50      |345       |396       |205       |86.84       |-0.7442   |37.88     |0                              
2021-03-04|MA105P2800|293.00    |0.00      |0.00      |0.00      |0.00      |301.00    |8.00      |8.00      |0         |64        |0         |0.00        |-0.7801   |39.75     |0                              
2021-03-04|MA105P2850|338.00    |0.00      |0.00      |0.00      |0.00      |346.50    |8.50      |8.50      |0         |5         |0         |0.00        |-0.8086   |41.61     |0                              
2021-03-04|MA106C2100|461.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9446    |29.05     |0                              
2021-03-04|MA106C2125|438.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9343    |28.81     |0                              
2021-03-04|MA106C2150|415.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.9224    |28.59     |0                              
2021-03-04|MA106C2175|392.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.9084    |28.41     |0                              
2021-03-04|MA106C2200|370.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.8936    |28.27     |0                              
2021-03-04|MA106C2225|348.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.8752    |28.16     |0                              
2021-03-04|MA106C2250|327.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.8564    |28.09     |0                              
2021-03-04|MA106C2275|307.00    |276.50    |276.50    |276.50    |276.50    |292.50    |-30.50    |-14.50    |1         |4         |1         |0.28        |0.8339    |28.06     |0                              
2021-03-04|MA106C2300|287.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-15.00    |-15.00    |0         |34        |0         |0.00        |0.8107    |28.06     |0                              
2021-03-04|MA106C2325|268.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-14.00    |-14.00    |0         |32        |0         |0.00        |0.7848    |28.11     |0                              
2021-03-04|MA106C2350|250.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-14.50    |-14.50    |0         |27        |0         |0.00        |0.7576    |28.18     |0                              
2021-03-04|MA106C2375|232.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-14.00    |-14.00    |0         |34        |0         |0.00        |0.7289    |28.30     |0                              
2021-03-04|MA106C2400|216.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-14.00    |-14.00    |0         |90        |0         |0.00        |0.6987    |28.44     |0                              
2021-03-04|MA106C2425|201.00    |189.50    |189.50    |176.50    |176.50    |187.00    |-24.50    |-14.00    |13        |102       |-7        |2.43        |0.6682    |28.62     |0                              
2021-03-04|MA106C2450|186.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-13.50    |-13.50    |0         |62        |0         |0.00        |0.6364    |28.82     |0                              
2021-03-04|MA106C2475|173.00    |158.50    |161.50    |158.50    |161.50    |159.00    |-11.50    |-14.00    |20        |101       |-10       |3.20        |0.6051    |29.04     |0                              
2021-03-04|MA106C2500|159.50    |152.50    |152.50    |138.50    |138.50    |147.00    |-21.00    |-12.50    |29        |95        |6         |4.29        |0.5734    |29.28     |0                              
2021-03-04|MA106C2550|136.50    |130.50    |130.50    |120.50    |120.50    |124.50    |-16.00    |-12.00    |71        |88        |3         |8.91        |0.5117    |29.81     |0                              
2021-03-04|MA106C2600|117.00    |111.00    |115.00    |97.50     |99.00     |105.50    |-18.00    |-11.50    |50        |323       |12        |5.29        |0.4531    |30.39     |0                              
2021-03-04|MA106C2650|99.50     |92.50     |93.50     |81.50     |83.00     |89.50     |-16.50    |-10.00    |60        |132       |35        |5.29        |0.3992    |31.00     |0                              
2021-03-04|MA106C2700|84.50     |78.50     |80.50     |75.00     |75.00     |75.50     |-9.50     |-9.00     |98        |152       |-2        |7.58        |0.3498    |31.63     |0                              
2021-03-04|MA106C2750|72.50     |66.00     |67.50     |58.50     |59.50     |64.00     |-13.00    |-8.50     |164       |101       |-55       |10.38       |0.3054    |32.27     |0                              
2021-03-04|MA106C2800|61.50     |56.00     |58.00     |50.50     |52.50     |54.50     |-9.00     |-7.00     |167       |148       |70        |9.32        |0.2669    |32.91     |0                              
2021-03-04|MA106C2850|53.00     |47.50     |50.00     |44.50     |44.50     |46.00     |-8.50     |-7.00     |415       |172       |28        |19.49       |0.2312    |33.55     |0                              
2021-03-04|MA106P2100|6.00      |7.00      |8.50      |7.00      |7.00      |8.00      |1.00      |2.00      |27        |58        |-10       |0.20        |-0.0549   |29.05     |0                              
2021-03-04|MA106P2125|8.00      |9.50      |9.50      |9.50      |9.50      |9.50      |1.50      |1.50      |4         |32        |2         |0.04        |-0.0646   |28.81     |0                              
2021-03-04|MA106P2150|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |26        |0         |0.00        |-0.0761   |28.59     |0                              
2021-03-04|MA106P2175|12.00     |13.50     |13.50     |13.50     |13.50     |13.50     |1.50      |1.50      |20        |38        |-10       |0.27        |-0.0896   |28.41     |0                              
2021-03-04|MA106P2200|14.50     |14.50     |17.00     |14.50     |17.00     |16.00     |2.50      |1.50      |17        |46        |3         |0.28        |-0.1040   |28.27     |0                              
2021-03-04|MA106P2225|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |39        |0         |0.00        |-0.1220   |28.16     |0                              
2021-03-04|MA106P2250|22.00     |22.00     |24.00     |22.00     |24.00     |23.00     |2.00      |1.00      |11        |122       |-9        |0.24        |-0.1404   |28.09     |0                              
2021-03-04|MA106P2275|26.50     |24.00     |30.00     |24.00     |30.00     |28.00     |3.50      |1.50      |89        |61        |-17       |2.31        |-0.1625   |28.06     |0                              
2021-03-04|MA106P2300|31.50     |28.00     |37.50     |28.00     |37.50     |33.00     |6.00      |1.50      |95        |141       |-40       |3.04        |-0.1854   |28.06     |0                              
2021-03-04|MA106P2325|37.50     |39.00     |43.00     |37.00     |43.00     |39.00     |5.50      |1.50      |63        |69        |-22       |2.42        |-0.2111   |28.11     |0                              
2021-03-04|MA106P2350|44.50     |42.00     |48.00     |41.50     |48.00     |46.00     |3.50      |1.50      |154       |62        |-2        |6.81        |-0.2380   |28.18     |0                              
2021-03-04|MA106P2375|51.50     |48.50     |52.50     |48.50     |51.00     |53.50     |-0.50     |2.00      |91        |115       |1         |4.56        |-0.2665   |28.30     |0                              
2021-03-04|MA106P2400|60.50     |57.00     |66.50     |56.50     |66.50     |62.50     |6.00      |2.00      |104       |114       |4         |6.32        |-0.2966   |28.44     |0                              
2021-03-04|MA106P2425|69.50     |65.50     |78.00     |65.00     |75.50     |71.50     |6.00      |2.00      |42        |74        |6         |2.83        |-0.3269   |28.62     |0                              
2021-03-04|MA106P2450|80.00     |75.50     |89.50     |75.50     |89.50     |82.50     |9.50      |2.50      |35        |98        |32        |2.82        |-0.3585   |28.82     |0                              
2021-03-04|MA106P2475|91.00     |85.50     |102.00    |85.50     |102.00    |93.50     |11.00     |2.50      |60        |74        |1         |5.43        |-0.3898   |29.04     |0                              
2021-03-04|MA106P2500|103.00    |102.50    |113.50    |102.50    |113.50    |106.00    |10.50     |3.00      |14        |114       |3         |1.55        |-0.4214   |29.28     |0                              
2021-03-04|MA106P2550|129.50    |124.00    |133.00    |124.00    |131.00    |133.50    |1.50      |4.00      |38        |78        |-10       |4.92        |-0.4831   |29.81     |0                              
2021-03-04|MA106P2600|159.50    |151.00    |153.50    |151.00    |153.50    |164.00    |-6.00     |4.50      |51        |87        |-21       |8.02        |-0.5418   |30.39     |0                              
2021-03-04|MA106P2650|192.00    |187.00    |200.00    |187.00    |200.00    |198.00    |8.00      |6.00      |21        |93        |-21       |4.07        |-0.5958   |31.00     |0                              
2021-03-04|MA106P2700|227.00    |0.00      |0.00      |0.00      |0.00      |234.00    |7.00      |7.00      |0         |72        |0         |0.00        |-0.6454   |31.63     |0                              
2021-03-04|MA106P2750|264.50    |0.00      |0.00      |0.00      |0.00      |272.00    |7.50      |7.50      |0         |30        |0         |0.00        |-0.6901   |32.27     |0                              
2021-03-04|MA106P2800|303.50    |0.00      |0.00      |0.00      |0.00      |312.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7289   |32.91     |0                              
2021-03-04|MA106P2850|344.50    |363.50    |363.50    |363.50    |363.50    |353.50    |19.00     |9.00      |1         |1         |1         |0.36        |-0.7650   |33.55     |0                              
2021-03-04|MA107C1975|575.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9655    |28.94     |0                              
2021-03-04|MA107C2000|551.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9585    |28.74     |0                              
2021-03-04|MA107C2025|528.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9504    |28.55     |0                              
2021-03-04|MA107C2050|504.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9408    |28.38     |0                              
2021-03-04|MA107C2075|481.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9311    |28.23     |0                              
2021-03-04|MA107C2100|459.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9188    |28.10     |0                              
2021-03-04|MA107C2125|436.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9059    |27.98     |0                              
2021-03-04|MA107C2150|414.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8918    |27.88     |0                              
2021-03-04|MA107C2175|393.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.8754    |27.80     |0                              
2021-03-04|MA107C2200|372.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.8588    |27.73     |0                              
2021-03-04|MA107C2225|351.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.8392    |27.69     |0                              
2021-03-04|MA107C2250|332.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-16.00    |-16.00    |0         |13        |0         |0.00        |0.8189    |27.67     |0                              
2021-03-04|MA107C2275|312.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-15.50    |-15.50    |0         |11        |0         |0.00        |0.7974    |27.68     |0                              
2021-03-04|MA107C2300|294.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.7737    |27.70     |0                              
2021-03-04|MA107C2325|275.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.7499    |27.74     |0                              
2021-03-04|MA107C2350|258.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.7240    |27.81     |0                              
2021-03-04|MA107C2375|241.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.6976    |27.90     |0                              
2021-03-04|MA107C2400|225.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6710    |28.01     |0                              
2021-03-04|MA107C2425|209.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.6431    |28.14     |0                              
2021-03-04|MA107C2450|195.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.6154    |28.29     |0                              
2021-03-04|MA107C2475|180.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.5876    |28.47     |0                              
2021-03-04|MA107C2500|167.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5599    |28.66     |0                              
2021-03-04|MA107C2550|142.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5060    |29.10     |0                              
2021-03-04|MA107C2600|124.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.4545    |29.61     |0                              
2021-03-04|MA107C2650|107.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.4073    |30.17     |0                              
2021-03-04|MA107C2700|92.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-3.50     |-3.50     |0         |39        |0         |0.00        |0.3633    |30.79     |0                              
2021-03-04|MA107C2750|80.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.50     |-2.50     |0         |68        |0         |0.00        |0.3248    |31.45     |0                              
2021-03-04|MA107C2800|69.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.00     |-1.00     |0         |78        |0         |0.00        |0.2895    |32.13     |0                              
2021-03-04|MA107C2850|60.50     |0.00      |0.00      |0.00      |0.00      |60.50     |0.00      |0.00      |0         |87        |0         |0.00        |0.2593    |32.85     |0                              
2021-03-04|MA107P1975|4.50      |7.50      |7.50      |7.50      |7.50      |5.50      |3.00      |1.00      |3         |56        |3         |0.02        |-0.0360   |28.94     |0                              
2021-03-04|MA107P2000|6.00      |9.00      |9.00      |9.00      |9.00      |6.50      |3.00      |0.50      |3         |26        |3         |0.03        |-0.0423   |28.74     |0                              
2021-03-04|MA107P2025|7.00      |10.50     |10.50     |10.50     |10.50     |8.00      |3.50      |1.00      |3         |25        |3         |0.03        |-0.0497   |28.55     |0                              
2021-03-04|MA107P2050|9.00      |12.00     |12.00     |12.00     |12.00     |9.50      |3.00      |0.50      |3         |40        |3         |0.04        |-0.0586   |28.38     |0                              
2021-03-04|MA107P2075|11.00     |14.00     |14.00     |14.00     |14.00     |11.50     |3.00      |0.50      |5         |29        |1         |0.07        |-0.0676   |28.23     |0                              
2021-03-04|MA107P2100|13.00     |16.50     |16.50     |16.50     |16.50     |13.50     |3.50      |0.50      |3         |35        |3         |0.05        |-0.0793   |28.10     |0                              
2021-03-04|MA107P2125|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |29        |0         |0.00        |-0.0916   |27.98     |0                              
2021-03-04|MA107P2150|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |37        |0         |0.00        |-0.1051   |27.88     |0                              
2021-03-04|MA107P2175|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1210   |27.80     |0                              
2021-03-04|MA107P2200|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |27        |0         |0.00        |-0.1372   |27.73     |0                              
2021-03-04|MA107P2225|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |19        |0         |0.00        |-0.1563   |27.69     |0                              
2021-03-04|MA107P2250|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.1762   |27.67     |0                              
2021-03-04|MA107P2275|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1973   |27.68     |0                              
2021-03-04|MA107P2300|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |13        |0         |0.00        |-0.2207   |27.70     |0                              
2021-03-04|MA107P2325|54.00     |0.00      |0.00      |0.00      |0.00      |54.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2442   |27.74     |0                              
2021-03-04|MA107P2350|61.50     |0.00      |0.00      |0.00      |0.00      |63.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2698   |27.81     |0                              
2021-03-04|MA107P2375|69.50     |0.00      |0.00      |0.00      |0.00      |71.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2960   |27.90     |0                              
2021-03-04|MA107P2400|78.00     |0.00      |0.00      |0.00      |0.00      |80.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.3225   |28.01     |0                              
2021-03-04|MA107P2425|87.50     |0.00      |0.00      |0.00      |0.00      |91.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.3502   |28.14     |0                              
2021-03-04|MA107P2450|98.00     |0.00      |0.00      |0.00      |0.00      |102.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3778   |28.29     |0                              
2021-03-04|MA107P2475|108.00    |0.00      |0.00      |0.00      |0.00      |114.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4055   |28.47     |0                              
2021-03-04|MA107P2500|120.00    |0.00      |0.00      |0.00      |0.00      |127.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4331   |28.66     |0                              
2021-03-04|MA107P2550|144.50    |0.00      |0.00      |0.00      |0.00      |155.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4871   |29.10     |0                              
2021-03-04|MA107P2600|176.00    |0.00      |0.00      |0.00      |0.00      |186.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5387   |29.61     |0                              
2021-03-04|MA107P2650|209.00    |0.00      |0.00      |0.00      |0.00      |220.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5860   |30.17     |0                              
2021-03-04|MA107P2700|243.50    |0.00      |0.00      |0.00      |0.00      |256.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6303   |30.79     |0                              
2021-03-04|MA107P2750|281.00    |0.00      |0.00      |0.00      |0.00      |294.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6691   |31.45     |0                              
2021-03-04|MA107P2800|319.50    |0.00      |0.00      |0.00      |0.00      |334.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7048   |32.13     |0                              
2021-03-04|MA107P2850|360.50    |0.00      |0.00      |0.00      |0.00      |376.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7353   |32.85     |0                              
2021-03-04|MA108C1900|636.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9679    |27.83     |0                              
2021-03-04|MA108C1925|612.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.9611    |27.68     |0                              
2021-03-04|MA108C1950|588.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-23.50    |-23.50    |0         |10        |0         |0.00        |0.9536    |27.53     |0                              
2021-03-04|MA108C1975|565.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.9445    |27.40     |0                              
2021-03-04|MA108C2000|541.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9353    |27.28     |0                              
2021-03-04|MA108C2025|518.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-23.00    |-23.00    |0         |4         |0         |0.00        |0.9246    |27.18     |0                              
2021-03-04|MA108C2050|496.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-23.00    |-23.00    |0         |7         |0         |0.00        |0.9126    |27.09     |0                              
2021-03-04|MA108C2075|474.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |0.9006    |27.01     |0                              
2021-03-04|MA108C2100|452.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8859    |26.95     |0                              
2021-03-04|MA108C2125|431.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.8707    |26.90     |0                              
2021-03-04|MA108C2150|409.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.8551    |26.87     |0                              
2021-03-04|MA108C2175|389.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.8366    |26.85     |0                              
2021-03-04|MA108C2200|369.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.8181    |26.85     |0                              
2021-03-04|MA108C2225|349.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-21.00    |-21.00    |0         |7         |0         |0.00        |0.7984    |26.86     |0                              
2021-03-04|MA108C2250|331.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-20.50    |-20.50    |0         |16        |0         |0.00        |0.7769    |26.89     |0                              
2021-03-04|MA108C2275|313.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.7554    |26.94     |0                              
2021-03-04|MA108C2300|294.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.7326    |27.00     |0                              
2021-03-04|MA108C2325|278.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.7088    |27.08     |0                              
2021-03-04|MA108C2350|261.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.6852    |27.18     |0                              
2021-03-04|MA108C2375|245.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.6605    |27.29     |0                              
2021-03-04|MA108C2400|230.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6356    |27.41     |0                              
2021-03-04|MA108C2425|216.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6110    |27.56     |0                              
2021-03-04|MA108C2450|202.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.5862    |27.71     |0                              
2021-03-04|MA108C2475|189.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.5615    |27.88     |0                              
2021-03-04|MA108C2500|178.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.5372    |28.06     |0                              
2021-03-04|MA108C2550|156.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4902    |28.46     |0                              
2021-03-04|MA108C2600|137.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.4451    |28.91     |0                              
2021-03-04|MA108C2650|121.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.4040    |29.40     |0                              
2021-03-04|MA108C2700|107.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-8.00     |-8.00     |0         |18        |0         |0.00        |0.3652    |29.92     |0                              
2021-03-04|MA108C2750|95.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-7.00     |-7.00     |0         |26        |0         |0.00        |0.3310    |30.46     |0                              
2021-03-04|MA108C2800|85.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-7.00     |-7.00     |0         |36        |0         |0.00        |0.2985    |31.03     |0                              
2021-03-04|MA108C2850|76.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.50     |-5.50     |0         |49        |0         |0.00        |0.2713    |31.61     |0                              
2021-03-04|MA108P1900|5.00      |9.50      |9.50      |9.50      |9.50      |6.00      |4.50      |1.00      |3         |42        |3         |0.03        |-0.0350   |27.83     |0                              
2021-03-04|MA108P1925|6.50      |10.50     |10.50     |8.50      |8.50      |7.00      |2.00      |0.50      |6         |33        |0         |0.06        |-0.0408   |27.68     |0                              
2021-03-04|MA108P1950|7.50      |12.00     |12.00     |12.00     |12.00     |8.50      |4.50      |1.00      |3         |47        |3         |0.04        |-0.0473   |27.53     |0                              
2021-03-04|MA108P1975|9.00      |11.50     |11.50     |11.50     |11.50     |10.00     |2.50      |1.00      |3         |34        |-3        |0.03        |-0.0555   |27.40     |0                              
2021-03-04|MA108P2000|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |52        |0         |0.00        |-0.0638   |27.28     |0                              
2021-03-04|MA108P2025|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |40        |0         |0.00        |-0.0736   |27.18     |0                              
2021-03-04|MA108P2050|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |43        |0         |0.00        |-0.0848   |27.09     |0                              
2021-03-04|MA108P2075|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |30        |0         |0.00        |-0.0962   |27.01     |0                              
2021-03-04|MA108P2100|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1101   |26.95     |0                              
2021-03-04|MA108P2125|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |26        |0         |0.00        |-0.1246   |26.90     |0                              
2021-03-04|MA108P2150|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.1397   |26.87     |0                              
2021-03-04|MA108P2175|33.00     |38.50     |38.50     |38.50     |38.50     |35.00     |5.50      |2.00      |9         |16        |-5        |0.34        |-0.1576   |26.85     |0                              
2021-03-04|MA108P2200|38.50     |43.50     |43.50     |43.50     |43.50     |40.00     |5.00      |1.50      |6         |14        |-4        |0.26        |-0.1756   |26.85     |0                              
2021-03-04|MA108P2225|43.50     |50.00     |50.00     |50.00     |50.00     |46.00     |6.50      |2.50      |6         |9         |0         |0.29        |-0.1948   |26.86     |0                              
2021-03-04|MA108P2250|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |15        |0         |0.00        |-0.2158   |26.89     |0                              
2021-03-04|MA108P2275|56.00     |0.00      |0.00      |0.00      |0.00      |59.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.2369   |26.94     |0                              
2021-03-04|MA108P2300|62.50     |0.00      |0.00      |0.00      |0.00      |67.50     |5.00      |5.00      |0         |18        |0         |0.00        |-0.2595   |27.00     |0                              
2021-03-04|MA108P2325|71.00     |0.00      |0.00      |0.00      |0.00      |76.00     |5.00      |5.00      |0         |18        |0         |0.00        |-0.2829   |27.08     |0                              
2021-03-04|MA108P2350|79.00     |0.00      |0.00      |0.00      |0.00      |85.00     |6.00      |6.00      |0         |9         |0         |0.00        |-0.3063   |27.18     |0                              
2021-03-04|MA108P2375|87.50     |0.00      |0.00      |0.00      |0.00      |95.00     |7.50      |7.50      |0         |6         |0         |0.00        |-0.3307   |27.29     |0                              
2021-03-04|MA108P2400|98.00     |0.00      |0.00      |0.00      |0.00      |106.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3554   |27.41     |0                              
2021-03-04|MA108P2425|108.50    |0.00      |0.00      |0.00      |0.00      |117.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3800   |27.56     |0                              
2021-03-04|MA108P2450|119.00    |0.00      |0.00      |0.00      |0.00      |129.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4047   |27.71     |0                              
2021-03-04|MA108P2475|131.00    |0.00      |0.00      |0.00      |0.00      |142.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4293   |27.88     |0                              
2021-03-04|MA108P2500|144.00    |0.00      |0.00      |0.00      |0.00      |156.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.4536   |28.06     |0                              
2021-03-04|MA108P2550|171.50    |0.00      |0.00      |0.00      |0.00      |186.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5006   |28.46     |0                              
2021-03-04|MA108P2600|202.50    |0.00      |0.00      |0.00      |0.00      |217.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5459   |28.91     |0                              
2021-03-04|MA108P2650|236.50    |0.00      |0.00      |0.00      |0.00      |252.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5872   |29.40     |0                              
2021-03-04|MA108P2700|272.00    |0.00      |0.00      |0.00      |0.00      |288.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6263   |29.92     |0                              
2021-03-04|MA108P2750|309.50    |0.00      |0.00      |0.00      |0.00      |326.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6609   |30.46     |0                              
2021-03-04|MA108P2800|348.50    |0.00      |0.00      |0.00      |0.00      |365.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6939   |31.03     |0                              
2021-03-04|MA108P2850|389.00    |0.00      |0.00      |0.00      |0.00      |407.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7215   |31.61     |0                              
2021-03-04|MA109C2075|459.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8734    |25.95     |0                              
2021-03-04|MA109C2100|437.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8584    |25.98     |0                              
2021-03-04|MA109C2125|417.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8406    |26.01     |0                              
2021-03-04|MA109C2150|397.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-23.00    |-23.00    |0         |96        |0         |0.00        |0.8227    |26.05     |0                              
2021-03-04|MA109C2175|377.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-22.00    |-22.00    |0         |60        |0         |0.00        |0.8047    |26.10     |0                              
2021-03-04|MA109C2200|358.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-21.00    |-21.00    |0         |57        |0         |0.00        |0.7842    |26.15     |0                              
2021-03-04|MA109C2225|339.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-20.50    |-20.50    |0         |45        |0         |0.00        |0.7639    |26.21     |0                              
2021-03-04|MA109C2250|321.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-20.00    |-20.00    |0         |95        |0         |0.00        |0.7433    |26.28     |0                              
2021-03-04|MA109C2275|304.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-18.50    |-18.50    |0         |101       |0         |0.00        |0.7210    |26.36     |0                              
2021-03-04|MA109C2300|287.50    |280.00    |280.00    |250.00    |250.00    |269.50    |-37.50    |-18.00    |3         |107       |-2        |0.81        |0.6989    |26.44     |0                              
2021-03-04|MA109C2325|271.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-17.50    |-17.50    |0         |96        |0         |0.00        |0.6767    |26.54     |0                              
2021-03-04|MA109C2350|256.00    |237.50    |237.50    |237.50    |237.50    |240.00    |-18.50    |-16.00    |26        |150       |-16       |6.18        |0.6535    |26.64     |0                              
2021-03-04|MA109C2375|242.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-15.50    |-15.50    |0         |57        |0         |0.00        |0.6304    |26.75     |0                              
2021-03-04|MA109C2400|228.00    |231.00    |231.00    |204.50    |204.50    |212.50    |-23.50    |-15.50    |82        |123       |1         |17.94       |0.6077    |26.87     |0                              
2021-03-04|MA109C2425|214.00    |220.00    |220.00    |188.50    |188.50    |201.00    |-25.50    |-13.00    |89        |118       |20        |18.55       |0.5845    |26.99     |0                              
2021-03-04|MA109C2450|202.50    |199.50    |199.50    |181.00    |181.00    |189.00    |-21.50    |-13.50    |52        |99        |-29       |9.78        |0.5616    |27.13     |0                              
2021-03-04|MA109C2475|190.50    |191.00    |194.00    |167.50    |172.50    |177.50    |-18.00    |-13.00    |132       |186       |15        |24.86       |0.5390    |27.27     |0                              
2021-03-04|MA109C2500|179.50    |170.00    |172.50    |157.50    |158.00    |167.50    |-21.50    |-12.00    |18        |139       |10        |2.93        |0.5168    |27.43     |0                              
2021-03-04|MA109C2550|160.00    |153.50    |153.50    |137.50    |140.50    |148.50    |-19.50    |-11.50    |50        |136       |-13       |7.18        |0.4738    |27.76     |0                              
2021-03-04|MA109C2600|142.00    |142.50    |142.50    |123.00    |125.50    |131.50    |-16.50    |-10.50    |34        |139       |-3        |4.53        |0.4330    |28.14     |0                              
2021-03-04|MA109C2650|128.00    |123.50    |129.00    |109.00    |109.00    |117.00    |-19.00    |-11.00    |51        |150       |-20       |6.19        |0.3951    |28.56     |0                              
2021-03-04|MA109C2700|114.50    |104.50    |104.50    |104.50    |104.50    |104.00    |-10.00    |-10.50    |1         |105       |0         |0.10        |0.3600    |29.01     |0                              
2021-03-04|MA109C2750|104.50    |102.00    |102.00    |91.50     |91.50     |93.50     |-13.00    |-11.00    |21        |136       |5         |2.06        |0.3284    |29.51     |0                              
2021-03-04|MA109C2800|95.00     |93.00     |93.00     |76.00     |78.00     |83.50     |-17.00    |-11.50    |154       |282       |14        |13.39       |0.2988    |30.05     |0                              
2021-03-04|MA109P2075|26.00     |29.50     |30.00     |29.50     |30.00     |27.00     |4.00      |1.00      |6         |156       |3         |0.18        |-0.1213   |25.95     |0                              
2021-03-04|MA109P2100|29.50     |33.00     |34.00     |33.00     |33.50     |31.00     |4.00      |1.50      |12        |127       |-2        |0.40        |-0.1356   |25.98     |0                              
2021-03-04|MA109P2125|33.50     |35.00     |36.00     |35.00     |36.00     |36.00     |2.50      |2.50      |2         |111       |-1        |0.07        |-0.1526   |26.01     |0                              
2021-03-04|MA109P2150|38.50     |42.50     |44.50     |42.50     |44.00     |41.50     |5.50      |3.00      |25        |217       |-9        |1.09        |-0.1698   |26.05     |0                              
2021-03-04|MA109P2175|43.50     |0.00      |0.00      |0.00      |0.00      |47.00     |3.50      |3.50      |0         |174       |0         |0.00        |-0.1873   |26.10     |0                              
2021-03-04|MA109P2200|49.00     |54.50     |57.50     |54.50     |57.50     |54.00     |8.50      |5.00      |8         |97        |-2        |0.44        |-0.2072   |26.15     |0                              
2021-03-04|MA109P2225|55.50     |61.00     |64.50     |61.00     |64.50     |61.00     |9.00      |5.50      |9         |79        |-6        |0.57        |-0.2270   |26.21     |0                              
2021-03-04|MA109P2250|62.00     |65.00     |71.50     |64.00     |71.00     |68.00     |9.00      |6.00      |120       |89        |-5        |8.07        |-0.2472   |26.28     |0                              
2021-03-04|MA109P2275|69.50     |74.50     |81.00     |73.00     |81.00     |77.00     |11.50     |7.50      |51        |181       |-6        |3.90        |-0.2691   |26.36     |0                              
2021-03-04|MA109P2300|78.00     |80.00     |88.50     |80.00     |88.50     |85.50     |10.50     |7.50      |22        |177       |6         |1.86        |-0.2908   |26.44     |0                              
2021-03-04|MA109P2325|86.50     |89.00     |93.00     |89.00     |89.50     |95.00     |3.00      |8.50      |55        |140       |13        |5.07        |-0.3128   |26.54     |0                              
2021-03-04|MA109P2350|95.50     |98.50     |111.00    |98.50     |111.00    |106.00    |15.50     |10.50     |40        |116       |15        |4.10        |-0.3358   |26.64     |0                              
2021-03-04|MA109P2375|106.50    |110.00    |118.00    |109.50    |114.00    |116.50    |7.50      |10.00     |22        |125       |-11       |2.45        |-0.3586   |26.75     |0                              
2021-03-04|MA109P2400|117.00    |124.50    |131.50    |120.00    |130.50    |127.50    |13.50     |10.50     |63        |131       |6         |7.84        |-0.3813   |26.87     |0                              
2021-03-04|MA109P2425|128.00    |133.00    |142.00    |133.00    |138.50    |140.50    |10.50     |12.50     |17        |84        |-13       |2.30        |-0.4043   |26.99     |0                              
2021-03-04|MA109P2450|141.00    |149.00    |162.50    |149.00    |161.00    |153.50    |20.00     |12.50     |18        |50        |-6        |2.75        |-0.4271   |27.13     |0                              
2021-03-04|MA109P2475|154.00    |163.50    |175.00    |163.50    |175.00    |167.00    |21.00     |13.00     |5         |35        |0         |0.85        |-0.4498   |27.27     |0                              
2021-03-04|MA109P2500|167.50    |175.00    |191.50    |175.00    |188.00    |181.00    |20.50     |13.50     |43        |60        |28        |7.74        |-0.4719   |27.43     |0                              
2021-03-04|MA109P2550|197.50    |209.50    |223.00    |209.50    |218.50    |211.50    |21.00     |14.00     |12        |26        |8         |2.59        |-0.5150   |27.76     |0                              
2021-03-04|MA109P2600|229.00    |235.00    |242.00    |235.00    |242.00    |244.00    |13.00     |15.00     |3         |40        |3         |0.72        |-0.5560   |28.14     |0                              
2021-03-04|MA109P2650|264.50    |267.00    |278.50    |267.00    |278.50    |279.00    |14.00     |14.50     |8         |11        |8         |2.19        |-0.5943   |28.56     |0                              
2021-03-04|MA109P2700|300.50    |303.00    |315.50    |303.00    |308.00    |315.50    |7.50      |15.00     |47        |50        |47        |14.59       |-0.6298   |29.01     |0                              
2021-03-04|MA109P2750|339.50    |0.00      |0.00      |0.00      |0.00      |354.50    |15.00     |15.00     |0         |7         |0         |0.00        |-0.6619   |29.51     |0                              
2021-03-04|MA109P2800|380.00    |0.00      |0.00      |0.00      |0.00      |394.00    |14.00     |14.00     |0         |13        |0         |0.00        |-0.6920   |30.05     |0                              
2021-03-04|MA111C2125|473.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8103    |28.19     |0                              
2021-03-04|MA111C2150|453.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7961    |28.00     |0                              
2021-03-04|MA111C2175|434.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.7817    |27.81     |0                              
2021-03-04|MA111C2200|415.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.7671    |27.65     |0                              
2021-03-04|MA111C2225|397.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7522    |27.50     |0                              
2021-03-04|MA111C2250|379.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7356    |27.37     |0                              
2021-03-04|MA111C2275|362.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7188    |27.27     |0                              
2021-03-04|MA111C2300|345.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7018    |27.18     |0                              
2021-03-04|MA111C2325|329.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6848    |27.11     |0                              
2021-03-04|MA111C2350|313.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6665    |27.06     |0                              
2021-03-04|MA111C2375|298.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.6481    |27.04     |0                              
2021-03-04|MA111C2400|284.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.6298    |27.03     |0                              
2021-03-04|MA111C2425|270.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.6115    |27.05     |0                              
2021-03-04|MA111C2450|257.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.5927    |27.08     |0                              
2021-03-04|MA111C2475|245.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.5741    |27.14     |0                              
2021-03-04|MA111C2500|233.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.5556    |27.22     |0                              
2021-03-04|MA111C2550|211.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.5194    |27.42     |0                              
2021-03-04|MA111C2600|192.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.4845    |27.70     |0                              
2021-03-04|MA111C2650|175.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-8.00     |-8.00     |0         |26        |0         |0.00        |0.4510    |28.04     |0                              
2021-03-04|MA111C2700|160.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4203    |28.44     |0                              
2021-03-04|MA111C2750|147.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.3909    |28.88     |0                              
2021-03-04|MA111C2800|134.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3644    |29.36     |0                              
2021-03-04|MA111C2850|125.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.3403    |29.87     |0                              
2021-03-04|MA111P2125|58.00     |0.00      |0.00      |0.00      |0.00      |60.00     |2.00      |2.00      |0         |26        |0         |0.00        |-0.1789   |28.19     |0                              
2021-03-04|MA111P2150|63.00     |0.00      |0.00      |0.00      |0.00      |66.00     |3.00      |3.00      |0         |16        |0         |0.00        |-0.1925   |28.00     |0                              
2021-03-04|MA111P2175|68.50     |0.00      |0.00      |0.00      |0.00      |71.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2063   |27.81     |0                              
2021-03-04|MA111P2200|74.50     |0.00      |0.00      |0.00      |0.00      |77.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2204   |27.65     |0                              
2021-03-04|MA111P2225|80.50     |0.00      |0.00      |0.00      |0.00      |83.50     |3.00      |3.00      |0         |31        |0         |0.00        |-0.2349   |27.50     |0                              
2021-03-04|MA111P2250|87.50     |0.00      |0.00      |0.00      |0.00      |91.50     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2510   |27.37     |0                              
2021-03-04|MA111P2275|95.00     |0.00      |0.00      |0.00      |0.00      |99.00     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2673   |27.27     |0                              
2021-03-04|MA111P2300|103.00    |0.00      |0.00      |0.00      |0.00      |107.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.2839   |27.18     |0                              
2021-03-04|MA111P2325|111.00    |0.00      |0.00      |0.00      |0.00      |115.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3007   |27.11     |0                              
2021-03-04|MA111P2350|120.00    |0.00      |0.00      |0.00      |0.00      |125.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.3186   |27.06     |0                              
2021-03-04|MA111P2375|130.50    |0.00      |0.00      |0.00      |0.00      |135.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.3367   |27.04     |0                              
2021-03-04|MA111P2400|141.00    |0.00      |0.00      |0.00      |0.00      |145.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3548   |27.03     |0                              
2021-03-04|MA111P2425|151.50    |0.00      |0.00      |0.00      |0.00      |156.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3731   |27.05     |0                              
2021-03-04|MA111P2450|162.50    |0.00      |0.00      |0.00      |0.00      |169.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3916   |27.08     |0                              
2021-03-04|MA111P2475|175.50    |0.00      |0.00      |0.00      |0.00      |181.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4101   |27.14     |0                              
2021-03-04|MA111P2500|188.50    |0.00      |0.00      |0.00      |0.00      |194.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4285   |27.22     |0                              
2021-03-04|MA111P2550|215.00    |0.00      |0.00      |0.00      |0.00      |222.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.4647   |27.42     |0                              
2021-03-04|MA111P2600|246.00    |0.00      |0.00      |0.00      |0.00      |253.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4997   |27.70     |0                              
2021-03-04|MA111P2650|277.00    |0.00      |0.00      |0.00      |0.00      |285.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.5336   |28.04     |0                              
2021-03-04|MA111P2700|312.00    |0.00      |0.00      |0.00      |0.00      |320.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5645   |28.44     |0                              
2021-03-04|MA111P2750|348.00    |0.00      |0.00      |0.00      |0.00      |356.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5944   |28.88     |0                              
2021-03-04|MA111P2800|385.00    |0.00      |0.00      |0.00      |0.00      |394.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6213   |29.36     |0                              
2021-03-04|MA111P2850|424.50    |0.00      |0.00      |0.00      |0.00      |434.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6461   |29.87     |0                              
2021-03-04|MA201C2375|350.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6703    |26.44     |0                              
2021-03-04|MA201C2400|334.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6543    |26.16     |0                              
2021-03-04|MA201C2425|318.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6381    |25.90     |0                              
2021-03-04|MA201C2450|305.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6209    |26.03     |0                              
2021-03-04|MA201C2475|292.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6038    |26.16     |0                              
2021-03-04|MA201C2500|280.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5866    |26.29     |0                              
2021-03-04|MA201C2550|257.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5531    |26.53     |0                              
2021-03-04|MA201C2600|235.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.5205    |26.78     |0                              
2021-03-04|MA201C2650|217.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4890    |27.01     |0                              
2021-03-04|MA201C2700|199.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4582    |27.24     |0                              
2021-03-04|MA201C2750|182.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4295    |27.46     |0                              
2021-03-04|MA201C2800|167.50    |146.50    |146.50    |146.50    |146.50    |156.50    |-21.00    |-11.00    |3         |15        |3         |0.44        |0.4016    |27.68     |0                              
2021-03-04|MA201C2850|153.00    |133.50    |133.50    |133.50    |133.50    |143.00    |-19.50    |-10.00    |3         |22        |3         |0.40        |0.3747    |27.89     |0                              
2021-03-04|MA201C2900|140.50    |126.00    |126.00    |122.50    |122.50    |131.50    |-18.00    |-9.00     |6         |30        |3         |0.75        |0.3503    |28.09     |0                              
2021-03-04|MA201P2375|128.00    |0.00      |0.00      |0.00      |0.00      |135.50    |7.50      |7.50      |0         |50        |0         |0.00        |-0.3118   |26.44     |0                              
2021-03-04|MA201P2400|136.00    |148.00    |148.00    |148.00    |148.00    |144.00    |12.00     |8.00      |3         |9         |3         |0.44        |-0.3274   |26.16     |0                              
2021-03-04|MA201P2425|144.50    |0.00      |0.00      |0.00      |0.00      |152.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3434   |25.90     |0                              
2021-03-04|MA201P2450|156.00    |0.00      |0.00      |0.00      |0.00      |164.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3604   |26.03     |0                              
2021-03-04|MA201P2475|167.50    |0.00      |0.00      |0.00      |0.00      |176.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3774   |26.16     |0                              
2021-03-04|MA201P2500|180.00    |0.00      |0.00      |0.00      |0.00      |189.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3943   |26.29     |0                              
2021-03-04|MA201P2550|206.50    |0.00      |0.00      |0.00      |0.00      |216.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4277   |26.53     |0                              
2021-03-04|MA201P2600|233.50    |0.00      |0.00      |0.00      |0.00      |245.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4603   |26.78     |0                              
2021-03-04|MA201P2650|264.50    |0.00      |0.00      |0.00      |0.00      |276.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4919   |27.01     |0                              
2021-03-04|MA201P2700|295.00    |0.00      |0.00      |0.00      |0.00      |307.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5232   |27.24     |0                              
2021-03-04|MA201P2750|327.50    |0.00      |0.00      |0.00      |0.00      |341.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5520   |27.46     |0                              
2021-03-04|MA201P2800|362.00    |0.00      |0.00      |0.00      |0.00      |375.50    |13.50     |13.50     |0         |7         |0         |0.00        |-0.5805   |27.68     |0                              
2021-03-04|MA201P2850|396.00    |0.00      |0.00      |0.00      |0.00      |410.50    |14.50     |14.50     |0         |4         |0         |0.00        |-0.6081   |27.89     |0                              
2021-03-04|MA201P2900|433.00    |0.00      |0.00      |0.00      |0.00      |448.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6331   |28.09     |0                              
2021-03-04|RM105C2075|790.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |1.0000    |38.40     |0                              
2021-03-04|RM105C2100|765.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |37.75     |0                              
2021-03-04|RM105C2125|740.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9997    |37.10     |0                              
2021-03-04|RM105C2150|715.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-18.00    |-18.00    |0         |14        |0         |0.00        |0.9991    |36.45     |0                              
2021-03-04|RM105C2175|690.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.9979    |35.80     |0                              
2021-03-04|RM105C2200|665.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-18.00    |-18.00    |0         |22        |0         |0.00        |0.9967    |35.15     |0                              
2021-03-04|RM105C2225|640.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-18.00    |-18.00    |0         |24        |0         |0.00        |0.9952    |34.50     |0                              
2021-03-04|RM105C2250|615.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-17.50    |-17.50    |0         |19        |0         |0.00        |0.9933    |33.85     |0                              
2021-03-04|RM105C2275|590.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-18.00    |-18.00    |0         |80        |0         |0.00        |0.9914    |33.21     |0                              
2021-03-04|RM105C2300|565.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-18.00    |-18.00    |0         |77        |0         |0.00        |0.9892    |32.56     |0                              
2021-03-04|RM105C2325|541.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-18.00    |-18.00    |0         |144       |0         |0.00        |0.9862    |31.91     |0                              
2021-03-04|RM105C2350|516.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-18.00    |-18.00    |0         |92        |0         |0.00        |0.9831    |31.27     |0                              
2021-03-04|RM105C2375|491.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-18.00    |-18.00    |0         |72        |0         |0.00        |0.9793    |30.63     |0                              
2021-03-04|RM105C2400|467.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-18.00    |-18.00    |0         |241       |0         |0.00        |0.9746    |30.00     |0                              
2021-03-04|RM105C2425|442.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-18.00    |-18.00    |0         |256       |0         |0.00        |0.9697    |29.37     |0                              
2021-03-04|RM105C2450|418.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-18.00    |-18.00    |0         |211       |0         |0.00        |0.9629    |28.75     |0                              
2021-03-04|RM105C2475|393.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-17.50    |-17.50    |0         |170       |0         |0.00        |0.9555    |28.14     |0                              
2021-03-04|RM105C2500|369.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-17.50    |-17.50    |0         |276       |0         |0.00        |0.9466    |27.55     |0                              
2021-03-04|RM105C2550|322.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-17.50    |-17.50    |0         |151       |0         |0.00        |0.9234    |26.41     |0                              
2021-03-04|RM105C2600|275.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-17.50    |-17.50    |0         |224       |0         |0.00        |0.8901    |25.38     |0                              
2021-03-04|RM105C2650|231.00    |208.00    |209.00    |208.00    |209.00    |214.00    |-22.00    |-17.00    |50        |224       |-20       |10.44       |0.8431    |24.49     |0                              
2021-03-04|RM105C2700|189.00    |169.50    |186.50    |155.50    |157.00    |173.00    |-32.00    |-16.00    |73        |2,527     |4         |12.01       |0.7797    |23.82     |0                              
2021-03-04|RM105C2750|151.00    |134.00    |146.50    |120.00    |121.50    |136.50    |-29.50    |-14.50    |94        |302       |-21       |12.32       |0.6993    |23.44     |0                              
2021-03-04|RM105C2800|118.00    |105.50    |107.50    |94.50     |96.50     |104.50    |-21.50    |-13.50    |145       |325       |-8        |14.61       |0.6056    |23.41     |0                              
2021-03-04|RM105C2850|91.00     |89.00     |94.00     |72.50     |78.00     |79.50     |-13.00    |-11.50    |71        |488       |-8        |5.92        |0.5070    |23.75     |0                              
2021-03-04|RM105C2900|69.50     |69.00     |73.50     |57.00     |57.00     |60.50     |-12.50    |-9.00     |359       |1,453     |166       |22.99       |0.4141    |24.45     |0                              
2021-03-04|RM105C2950|53.50     |52.50     |58.00     |45.50     |45.50     |46.50     |-8.00     |-7.00     |355       |1,230     |66        |17.71       |0.3341    |25.45     |0                              
2021-03-04|RM105C3000|42.00     |43.00     |47.00     |35.00     |35.00     |36.00     |-7.00     |-6.00     |244       |2,064     |50        |10.04       |0.2690    |26.66     |0                              
2021-03-04|RM105C3050|33.50     |34.50     |48.00     |28.50     |28.50     |28.50     |-5.00     |-5.00     |563       |1,449     |-18       |18.30       |0.2174    |28.00     |0                              
2021-03-04|RM105C3100|27.00     |27.50     |29.50     |22.50     |23.50     |23.50     |-3.50     |-3.50     |394       |1,513     |133       |10.15       |0.1780    |29.40     |0                              
2021-03-04|RM105C3150|22.00     |22.50     |23.50     |18.00     |18.00     |19.50     |-4.00     |-2.50     |334       |1,256     |-11       |7.02        |0.1476    |30.83     |0                              
2021-03-04|RM105C3200|19.00     |19.00     |19.00     |14.00     |14.50     |16.00     |-4.50     |-3.00     |1,299     |4,118     |243       |22.23       |0.1220    |32.25     |0                              
2021-03-04|RM105C3250|16.00     |14.00     |15.00     |11.50     |11.50     |14.00     |-4.50     |-2.00     |239       |640       |28        |3.30        |0.1037    |33.64     |0                              
2021-03-04|RM105C3300|13.50     |11.00     |12.00     |9.50      |9.50      |11.50     |-4.00     |-2.00     |464       |1,144     |-138      |4.80        |0.0869    |35.00     |0                              
2021-03-04|RM105C3350|11.50     |9.50      |10.00     |7.00      |7.00      |10.00     |-4.50     |-1.50     |174       |521       |-62       |1.52        |0.0752    |36.33     |0                              
2021-03-04|RM105C3400|10.00     |7.00      |8.00      |6.00      |6.50      |8.50      |-3.50     |-1.50     |365       |1,286     |-251      |2.47        |0.0642    |37.61     |0                              
2021-03-04|RM105C3450|8.50      |6.00      |7.00      |5.50      |5.50      |7.50      |-3.00     |-1.00     |174       |2,295     |66        |1.05        |0.0556    |38.85     |0                              
2021-03-04|RM105P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |244       |-10       |0.01        |-0.0024   |38.40     |0                              
2021-03-04|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0029   |37.75     |0                              
2021-03-04|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0035   |37.10     |0                              
2021-03-04|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0042   |36.45     |0                              
2021-03-04|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0051   |35.80     |0                              
2021-03-04|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0061   |35.15     |0                              
2021-03-04|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0072   |34.50     |0                              
2021-03-04|RM105P2250|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |1         |316       |-1        |0.00        |-0.0088   |33.85     |0                              
2021-03-04|RM105P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |491       |0         |0.00        |-0.0105   |33.21     |0                              
2021-03-04|RM105P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |477       |0         |0.00        |-0.0125   |32.56     |0                              
2021-03-04|RM105P2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |807       |0         |0.00        |-0.0152   |31.91     |0                              
2021-03-04|RM105P2350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |808       |0         |0.00        |-0.0179   |31.27     |0                              
2021-03-04|RM105P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |436       |0         |0.00        |-0.0215   |30.63     |0                              
2021-03-04|RM105P2400|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |10        |799       |-10       |0.02        |-0.0259   |30.00     |0                              
2021-03-04|RM105P2425|3.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |144       |286       |-31       |0.37        |-0.0306   |29.37     |0                              
2021-03-04|RM105P2450|3.50      |3.00      |3.00      |2.50      |3.00      |4.00      |-0.50     |0.50      |47        |823       |20        |0.13        |-0.0371   |28.75     |0                              
2021-03-04|RM105P2475|4.50      |4.00      |4.50      |2.50      |3.00      |4.50      |-1.50     |0.00      |140       |1,284     |-37       |0.49        |-0.0443   |28.14     |0                              
2021-03-04|RM105P2500|5.00      |5.00      |5.00      |3.50      |4.00      |5.50      |-1.00     |0.50      |314       |2,073     |2         |1.37        |-0.0529   |27.55     |0                              
2021-03-04|RM105P2550|7.50      |4.00      |7.00      |4.00      |6.00      |8.00      |-1.50     |0.50      |432       |1,894     |46        |2.55        |-0.0757   |26.41     |0                              
2021-03-04|RM105P2600|11.00     |11.00     |11.00     |7.50      |9.50      |12.00     |-1.50     |1.00      |202       |2,434     |-2        |1.93        |-0.1085   |25.38     |0                              
2021-03-04|RM105P2650|16.50     |15.00     |15.50     |10.50     |15.00     |17.50     |-1.50     |1.00      |1,151     |2,368     |177       |16.68       |-0.1550   |24.49     |0                              
2021-03-04|RM105P2700|24.50     |23.50     |26.50     |17.50     |23.00     |26.50     |-1.50     |2.00      |1,397     |3,713     |226       |30.09       |-0.2181   |23.82     |0                              
2021-03-04|RM105P2750|36.50     |33.00     |42.00     |27.50     |38.00     |39.50     |1.50      |3.00      |798       |2,920     |22        |28.51       |-0.2983   |23.44     |0                              
2021-03-04|RM105P2800|53.50     |50.00     |66.50     |45.00     |60.00     |58.00     |6.50      |4.50      |548       |1,644     |-30       |32.06       |-0.3918   |23.41     |0                              
2021-03-04|RM105P2850|76.00     |74.00     |93.50     |69.00     |90.00     |82.50     |14.00     |6.50      |414       |1,065     |-45       |34.87       |-0.4904   |23.75     |0                              
2021-03-04|RM105P2900|104.50    |118.00    |125.50    |104.00    |122.50    |113.00    |18.00     |8.50      |62        |694       |-21       |7.45        |-0.5833   |24.45     |0                              
2021-03-04|RM105P2950|138.00    |154.50    |167.00    |148.50    |163.50    |149.00    |25.50     |11.00     |82        |605       |42        |13.02       |-0.6635   |25.45     |0                              
2021-03-04|RM105P3000|176.50    |194.00    |207.50    |190.00    |201.50    |189.00    |25.00     |12.50     |43        |422       |-14       |8.59        |-0.7287   |26.66     |0                              
2021-03-04|RM105P3050|218.00    |237.00    |247.50    |224.00    |244.50    |231.00    |26.50     |13.00     |32        |455       |-21       |7.57        |-0.7805   |28.00     |0                              
2021-03-04|RM105P3100|261.50    |0.00      |0.00      |0.00      |0.00      |276.00    |14.50     |14.50     |0         |649       |0         |0.00        |-0.8202   |29.40     |0                              
2021-03-04|RM105P3150|306.50    |330.00    |335.00    |299.00    |334.00    |321.50    |27.50     |15.00     |53        |325       |-39       |17.14       |-0.8509   |30.83     |0                              
2021-03-04|RM105P3200|353.00    |372.00    |389.00    |345.00    |382.50    |368.00    |29.50     |15.00     |59        |269       |-29       |21.94       |-0.8767   |32.25     |0                              
2021-03-04|RM105P3250|400.00    |0.00      |0.00      |0.00      |0.00      |416.00    |16.00     |16.00     |0         |229       |0         |0.00        |-0.8953   |33.64     |0                              
2021-03-04|RM105P3300|447.50    |0.00      |0.00      |0.00      |0.00      |463.50    |16.00     |16.00     |0         |88        |0         |0.00        |-0.9123   |35.00     |0                              
2021-03-04|RM105P3350|495.50    |0.00      |0.00      |0.00      |0.00      |512.00    |16.50     |16.50     |0         |59        |0         |0.00        |-0.9243   |36.33     |0                              
2021-03-04|RM105P3400|544.00    |0.00      |0.00      |0.00      |0.00      |560.50    |16.50     |16.50     |0         |5         |0         |0.00        |-0.9356   |37.61     |0                              
2021-03-04|RM105P3450|592.50    |0.00      |0.00      |0.00      |0.00      |609.50    |17.00     |17.00     |0         |4         |0         |0.00        |-0.9444   |38.85     |0                              
2021-03-04|RM107C2225|591.00    |0.00      |0.00      |0.00      |0.00      |605.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9935    |22.39     |0                              
2021-03-04|RM107C2250|566.50    |0.00      |0.00      |0.00      |0.00      |580.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9893    |22.22     |0                              
2021-03-04|RM107C2275|542.00    |0.00      |0.00      |0.00      |0.00      |555.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9845    |22.07     |0                              
2021-03-04|RM107C2300|518.00    |0.00      |0.00      |0.00      |0.00      |531.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9784    |21.93     |0                              
2021-03-04|RM107C2325|494.00    |0.00      |0.00      |0.00      |0.00      |507.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9723    |21.79     |0                              
2021-03-04|RM107C2350|470.00    |0.00      |0.00      |0.00      |0.00      |483.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9640    |21.67     |0                              
2021-03-04|RM107C2375|446.50    |0.00      |0.00      |0.00      |0.00      |459.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9555    |21.55     |0                              
2021-03-04|RM107C2400|423.00    |0.00      |0.00      |0.00      |0.00      |435.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9450    |21.45     |0                              
2021-03-04|RM107C2425|400.00    |0.00      |0.00      |0.00      |0.00      |412.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9334    |21.37     |0                              
2021-03-04|RM107C2450|377.00    |0.00      |0.00      |0.00      |0.00      |389.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9201    |21.29     |0                              
2021-03-04|RM107C2475|355.00    |0.00      |0.00      |0.00      |0.00      |366.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9048    |21.23     |0                              
2021-03-04|RM107C2500|333.00    |0.00      |0.00      |0.00      |0.00      |344.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.8883    |21.18     |0                              
2021-03-04|RM107C2550|291.50    |0.00      |0.00      |0.00      |0.00      |302.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.8487    |21.14     |0                              
2021-03-04|RM107C2600|253.00    |250.50    |287.00    |250.50    |287.00    |262.50    |34.00     |9.50      |40        |44        |10        |10.74       |0.8012    |21.16     |0                              
2021-03-04|RM107C2650|217.50    |241.50    |243.50    |225.50    |225.50    |226.00    |8.00      |8.50      |45        |81        |5         |10.67       |0.7460    |21.25     |0                              
2021-03-04|RM107C2700|186.00    |0.00      |0.00      |0.00      |0.00      |192.50    |6.50      |6.50      |0         |71        |0         |0.00        |0.6852    |21.41     |0                              
2021-03-04|RM107C2750|158.00    |0.00      |0.00      |0.00      |0.00      |163.50    |5.50      |5.50      |0         |75        |0         |0.00        |0.6213    |21.65     |0                              
2021-03-04|RM107C2800|134.50    |0.00      |0.00      |0.00      |0.00      |138.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.5566    |21.96     |0                              
2021-03-04|RM107C2850|114.00    |110.00    |117.00    |109.00    |114.00    |116.00    |0.00      |2.00      |53        |44        |9         |5.97        |0.4936    |22.33     |0                              
2021-03-04|RM107C2900|96.50     |108.50    |108.50    |108.50    |108.50    |97.00     |12.00     |0.50      |11        |52        |-9        |1.19        |0.4337    |22.76     |0                              
2021-03-04|RM107C2950|81.50     |81.00     |81.00     |81.00     |81.00     |81.50     |-0.50     |0.00      |10        |52        |-10       |0.81        |0.3791    |23.24     |0                              
2021-03-04|RM107C3000|69.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.50     |-0.50     |0         |65        |0         |0.00        |0.3304    |23.77     |0                              
2021-03-04|RM107C3050|58.50     |55.50     |55.50     |55.50     |55.50     |58.00     |-3.00     |-0.50     |19        |76        |0         |1.05        |0.2864    |24.33     |0                              
2021-03-04|RM107C3100|50.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.50     |-0.50     |0         |102       |0         |0.00        |0.2494    |24.92     |0                              
2021-03-04|RM107C3150|42.50     |41.50     |42.00     |41.50     |42.00     |42.00     |-0.50     |-0.50     |33        |96        |7         |1.38        |0.2165    |25.53     |0                              
2021-03-04|RM107C3200|36.50     |34.00     |41.00     |34.00     |35.00     |36.50     |-1.50     |0.00      |80        |107       |40        |2.85        |0.1889    |26.15     |0                              
2021-03-04|RM107C3250|31.50     |29.00     |35.50     |29.00     |30.50     |31.00     |-1.00     |-0.50     |106       |96        |25        |3.44        |0.1646    |26.78     |0                              
2021-03-04|RM107C3300|27.00     |25.50     |32.00     |24.50     |27.00     |27.50     |0.00      |0.50      |163       |132       |69        |4.35        |0.1446    |27.41     |0                              
2021-03-04|RM107C3350|23.00     |19.50     |19.50     |19.50     |19.50     |23.50     |-3.50     |0.50      |3         |161       |0         |0.06        |0.1259    |28.05     |0                              
2021-03-04|RM107C3400|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |187       |0         |0.00        |0.1120    |28.67     |0                              
2021-03-04|RM107P2225|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.0132   |22.39     |0                              
2021-03-04|RM107P2250|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.0165   |22.22     |0                              
2021-03-04|RM107P2275|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.0202   |22.07     |0                              
2021-03-04|RM107P2300|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.0252   |21.93     |0                              
2021-03-04|RM107P2325|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.0303   |21.79     |0                              
2021-03-04|RM107P2350|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.0376   |21.67     |0                              
2021-03-04|RM107P2375|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.0452   |21.55     |0                              
2021-03-04|RM107P2400|10.00     |8.50      |8.50      |7.00      |7.00      |7.50      |-3.00     |-2.50     |23        |30        |17        |0.18        |-0.0549   |21.45     |0                              
2021-03-04|RM107P2425|12.00     |10.00     |10.00     |10.00     |10.00     |9.00      |-2.00     |-3.00     |10        |107       |0         |0.10        |-0.0657   |21.37     |0                              
2021-03-04|RM107P2450|14.00     |12.50     |12.50     |12.50     |12.50     |11.00     |-1.50     |-3.00     |22        |119       |-2        |0.27        |-0.0782   |21.29     |0                              
2021-03-04|RM107P2475|16.50     |15.00     |15.00     |11.50     |11.50     |13.50     |-5.00     |-3.00     |93        |81        |7         |1.15        |-0.0928   |21.23     |0                              
2021-03-04|RM107P2500|20.00     |14.50     |14.50     |14.50     |14.50     |16.50     |-5.50     |-3.50     |20        |92        |0         |0.29        |-0.1087   |21.18     |0                              
2021-03-04|RM107P2550|28.50     |26.50     |26.50     |21.50     |25.00     |24.00     |-3.50     |-4.50     |11        |69        |2         |0.26        |-0.1471   |21.14     |0                              
2021-03-04|RM107P2600|39.50     |33.00     |35.00     |29.00     |35.00     |34.00     |-4.50     |-5.50     |49        |56        |7         |1.55        |-0.1937   |21.16     |0                              
2021-03-04|RM107P2650|54.00     |46.00     |46.00     |40.00     |40.00     |47.00     |-14.00    |-7.00     |23        |40        |-7        |1.05        |-0.2482   |21.25     |0                              
2021-03-04|RM107P2700|71.50     |62.50     |62.50     |62.50     |62.50     |63.50     |-9.00     |-8.00     |19        |56        |-9        |1.20        |-0.3084   |21.41     |0                              
2021-03-04|RM107P2750|93.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-9.50     |-9.50     |0         |71        |0         |0.00        |-0.3720   |21.65     |0                              
2021-03-04|RM107P2800|119.50    |95.50     |96.00     |95.50     |96.00     |108.00    |-23.50    |-11.50    |14        |93        |14        |1.34        |-0.4364   |21.96     |0                              
2021-03-04|RM107P2850|148.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-13.00    |-13.00    |0         |62        |0         |0.00        |-0.4995   |22.33     |0                              
2021-03-04|RM107P2900|181.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-14.50    |-14.50    |0         |62        |0         |0.00        |-0.5595   |22.76     |0                              
2021-03-04|RM107P2950|215.50    |206.00    |206.00    |206.00    |206.00    |201.00    |-9.50     |-14.50    |10        |50        |-10       |2.06        |-0.6143   |23.24     |0                              
2021-03-04|RM107P3000|253.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-15.00    |-15.00    |0         |40        |0         |0.00        |-0.6633   |23.77     |0                              
2021-03-04|RM107P3050|292.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-15.50    |-15.50    |0         |59        |0         |0.00        |-0.7078   |24.33     |0                              
2021-03-04|RM107P3100|333.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-15.00    |-15.00    |0         |34        |0         |0.00        |-0.7453   |24.92     |0                              
2021-03-04|RM107P3150|375.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-15.50    |-15.50    |0         |43        |0         |0.00        |-0.7786   |25.53     |0                              
2021-03-04|RM107P3200|419.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-15.00    |-15.00    |0         |50        |0         |0.00        |-0.8069   |26.15     |0                              
2021-03-04|RM107P3250|463.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8318   |26.78     |0                              
2021-03-04|RM107P3300|509.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8523   |27.41     |0                              
2021-03-04|RM107P3350|555.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8718   |28.05     |0                              
2021-03-04|RM107P3400|602.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8863   |28.67     |0                              
2021-03-04|RM108C2325|568.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9520    |22.94     |0                              
2021-03-04|RM108C2350|544.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9433    |22.74     |0                              
2021-03-04|RM108C2375|520.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9345    |22.55     |0                              
2021-03-04|RM108C2400|497.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9246    |22.37     |0                              
2021-03-04|RM108C2425|474.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9128    |22.21     |0                              
2021-03-04|RM108C2450|452.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.9009    |22.05     |0                              
2021-03-04|RM108C2475|429.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8871    |21.91     |0                              
2021-03-04|RM108C2500|407.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8718    |21.78     |0                              
2021-03-04|RM108C2550|365.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8379    |21.57     |0                              
2021-03-04|RM108C2600|324.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7988    |21.43     |0                              
2021-03-04|RM108C2650|286.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.7532    |21.35     |0                              
2021-03-04|RM108C2700|251.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7031    |21.36     |0                              
2021-03-04|RM108C2750|218.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.6501    |21.45     |0                              
2021-03-04|RM108C2800|190.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.5953    |21.62     |0                              
2021-03-04|RM108C2850|165.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.5400    |21.87     |0                              
2021-03-04|RM108C2900|142.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.4868    |22.20     |0                              
2021-03-04|RM108C2950|123.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-10.50    |-10.50    |0         |54        |0         |0.00        |0.4361    |22.60     |0                              
2021-03-04|RM108C3000|108.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-9.50     |-9.50     |0         |15        |0         |0.00        |0.3899    |23.06     |0                              
2021-03-04|RM108C3050|93.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3478    |23.57     |0                              
2021-03-04|RM108C3100|82.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3101    |24.12     |0                              
2021-03-04|RM108C3150|72.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.00     |-6.00     |0         |21        |0         |0.00        |0.2771    |24.70     |0                              
2021-03-04|RM108C3200|64.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.2479    |25.31     |0                              
2021-03-04|RM108C3250|56.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |0.2220    |25.93     |0                              
2021-03-04|RM108C3300|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.2002    |26.56     |0                              
2021-03-04|RM108C3350|45.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.1797    |27.19     |0                              
2021-03-04|RM108C3400|40.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.50     |-2.50     |0         |45        |0         |0.00        |0.1632    |27.82     |0                              
2021-03-04|RM108P2325|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.0490   |22.94     |0                              
2021-03-04|RM108P2350|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0568   |22.74     |0                              
2021-03-04|RM108P2375|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.0647   |22.55     |0                              
2021-03-04|RM108P2400|14.00     |8.50      |8.50      |8.50      |8.50      |13.00     |-5.50     |-1.00     |3         |45        |-3        |0.03        |-0.0739   |22.37     |0                              
2021-03-04|RM108P2425|16.00     |10.00     |10.00     |10.00     |10.00     |15.50     |-6.00     |-0.50     |3         |36        |-3        |0.03        |-0.0848   |22.21     |0                              
2021-03-04|RM108P2450|18.00     |12.00     |12.00     |12.00     |12.00     |17.50     |-6.00     |-0.50     |3         |40        |-3        |0.04        |-0.0960   |22.05     |0                              
2021-03-04|RM108P2475|20.50     |14.50     |14.50     |14.50     |14.50     |20.50     |-6.00     |0.00      |3         |42        |-3        |0.04        |-0.1091   |21.91     |0                              
2021-03-04|RM108P2500|23.50     |17.50     |17.50     |17.50     |17.50     |23.50     |-6.00     |0.00      |3         |39        |-3        |0.05        |-0.1237   |21.78     |0                              
2021-03-04|RM108P2550|30.50     |24.50     |24.50     |24.50     |24.50     |31.50     |-6.00     |1.00      |3         |47        |-3        |0.07        |-0.1565   |21.57     |0                              
2021-03-04|RM108P2600|39.50     |34.00     |34.00     |34.00     |34.00     |41.00     |-5.50     |1.50      |3         |33        |-3        |0.10        |-0.1945   |21.43     |0                              
2021-03-04|RM108P2650|51.50     |42.50     |43.50     |42.50     |43.50     |53.50     |-8.00     |2.00      |9         |36        |0         |0.39        |-0.2392   |21.35     |0                              
2021-03-04|RM108P2700|65.50     |59.50     |59.50     |59.50     |59.50     |69.00     |-6.00     |3.50      |3         |24        |0         |0.18        |-0.2886   |21.36     |0                              
2021-03-04|RM108P2750|82.50     |77.00     |77.00     |77.00     |77.00     |87.50     |-5.50     |5.00      |3         |21        |-3        |0.23        |-0.3411   |21.45     |0                              
2021-03-04|RM108P2800|103.50    |97.00     |97.00     |97.00     |97.00     |109.00    |-6.50     |5.50      |3         |18        |3         |0.29        |-0.3957   |21.62     |0                              
2021-03-04|RM108P2850|128.00    |0.00      |0.00      |0.00      |0.00      |134.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4508   |21.87     |0                              
2021-03-04|RM108P2900|155.50    |146.50    |146.50    |146.50    |146.50    |163.50    |-9.00     |8.00      |3         |9         |0         |0.44        |-0.5040   |22.20     |0                              
2021-03-04|RM108P2950|186.00    |0.00      |0.00      |0.00      |0.00      |194.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.5549   |22.60     |0                              
2021-03-04|RM108P3000|219.50    |207.00    |207.00    |207.00    |207.00    |229.50    |-12.50    |10.00     |3         |9         |3         |0.62        |-0.6013   |23.06     |0                              
2021-03-04|RM108P3050|255.00    |0.00      |0.00      |0.00      |0.00      |266.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6438   |23.57     |0                              
2021-03-04|RM108P3100|293.50    |0.00      |0.00      |0.00      |0.00      |304.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6819   |24.12     |0                              
2021-03-04|RM108P3150|332.50    |0.00      |0.00      |0.00      |0.00      |345.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7155   |24.70     |0                              
2021-03-04|RM108P3200|374.00    |0.00      |0.00      |0.00      |0.00      |387.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7453   |25.31     |0                              
2021-03-04|RM108P3250|416.00    |0.00      |0.00      |0.00      |0.00      |430.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7718   |25.93     |0                              
2021-03-04|RM108P3300|460.00    |0.00      |0.00      |0.00      |0.00      |475.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7942   |26.56     |0                              
2021-03-04|RM108P3350|504.00    |0.00      |0.00      |0.00      |0.00      |519.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8154   |27.19     |0                              
2021-03-04|RM108P3400|549.00    |0.00      |0.00      |0.00      |0.00      |565.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8326   |27.82     |0                              
2021-03-04|RM109C2325|542.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9168    |23.66     |0                              
2021-03-04|RM109C2350|519.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9073    |23.40     |0                              
2021-03-04|RM109C2375|496.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-11.50    |-11.50    |0         |11        |0         |0.00        |0.8976    |23.15     |0                              
2021-03-04|RM109C2400|474.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-11.00    |-11.00    |0         |38        |0         |0.00        |0.8853    |22.92     |0                              
2021-03-04|RM109C2425|452.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-11.00    |-11.00    |0         |49        |0         |0.00        |0.8727    |22.70     |0                              
2021-03-04|RM109C2450|430.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-11.00    |-11.00    |0         |119       |0         |0.00        |0.8599    |22.49     |0                              
2021-03-04|RM109C2475|409.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-10.50    |-10.50    |0         |92        |0         |0.00        |0.8451    |22.30     |0                              
2021-03-04|RM109C2500|388.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-10.50    |-10.50    |0         |111       |0         |0.00        |0.8290    |22.12     |0                              
2021-03-04|RM109C2550|347.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-10.00    |-10.00    |0         |103       |0         |0.00        |0.7947    |21.82     |0                              
2021-03-04|RM109C2600|309.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-10.00    |-10.00    |0         |61        |0         |0.00        |0.7551    |21.59     |0                              
2021-03-04|RM109C2650|273.50    |248.00    |281.00    |248.00    |273.00    |265.00    |-0.50     |-8.50     |43        |89        |17        |11.60       |0.7111    |21.46     |0                              
2021-03-04|RM109C2700|240.00    |240.00    |240.00    |240.00    |240.00    |232.00    |0.00      |-8.00     |10        |78        |-10       |2.40        |0.6644    |21.41     |0                              
2021-03-04|RM109C2750|211.00    |202.00    |202.00    |202.00    |202.00    |203.50    |-9.00     |-7.50     |20        |262       |0         |4.06        |0.6149    |21.46     |0                              
2021-03-04|RM109C2800|184.50    |175.00    |175.00    |165.00    |172.00    |178.00    |-12.50    |-6.50     |48        |115       |7         |8.13        |0.5648    |21.60     |0                              
2021-03-04|RM109C2850|160.50    |147.00    |164.50    |147.00    |164.50    |155.00    |4.00      |-5.50     |79        |288       |-9        |12.23       |0.5153    |21.84     |0                              
2021-03-04|RM109C2900|141.00    |135.00    |144.50    |128.50    |133.50    |136.00    |-7.50     |-5.00     |62        |855       |15        |8.34        |0.4679    |22.17     |0                              
2021-03-04|RM109C2950|123.50    |115.50    |121.00    |113.00    |121.00    |119.00    |-2.50     |-4.50     |100       |295       |2         |11.79       |0.4235    |22.57     |0                              
2021-03-04|RM109C3000|109.00    |105.50    |114.50    |102.50    |105.00    |105.00    |-4.00     |-4.00     |65        |320       |10        |6.93        |0.3825    |23.04     |0                              
2021-03-04|RM109C3050|96.50     |96.00     |97.00     |91.00     |92.00     |93.00     |-4.50     |-3.50     |206       |299       |-48       |19.36       |0.3459    |23.57     |0                              
2021-03-04|RM109C3100|86.00     |85.00     |89.00     |81.50     |81.50     |83.00     |-4.50     |-3.00     |47        |420       |10        |3.98        |0.3128    |24.13     |0                              
2021-03-04|RM109C3150|77.00     |72.00     |80.00     |72.00     |79.00     |74.50     |2.00      |-2.50     |14        |94        |12        |1.09        |0.2836    |24.73     |0                              
2021-03-04|RM109C3200|70.00     |67.50     |69.50     |64.50     |65.50     |67.50     |-4.50     |-2.50     |182       |113       |-67       |12.24       |0.2582    |25.36     |0                              
2021-03-04|RM109C3250|63.00     |61.00     |63.00     |58.00     |58.00     |60.50     |-5.00     |-2.50     |120       |240       |-43       |7.30        |0.2343    |26.00     |0                              
2021-03-04|RM109C3300|57.50     |54.50     |57.00     |53.50     |53.50     |56.00     |-4.00     |-1.50     |106       |349       |0         |5.86        |0.2153    |26.64     |0                              
2021-03-04|RM109C3350|53.00     |51.00     |51.50     |47.50     |47.50     |51.50     |-5.50     |-1.50     |232       |716       |72        |11.60       |0.1976    |27.29     |0                              
2021-03-04|RM109C3400|48.50     |48.50     |48.50     |43.50     |44.00     |47.00     |-4.50     |-1.50     |202       |1,217     |59        |9.27        |0.1809    |27.94     |0                              
2021-03-04|RM109P2325|17.50     |21.50     |21.50     |21.50     |21.50     |17.00     |4.00      |-0.50     |10        |419       |10        |0.22        |-0.0810   |23.66     |0                              
2021-03-04|RM109P2350|19.50     |22.50     |22.50     |22.50     |22.50     |19.00     |3.00      |-0.50     |10        |267       |10        |0.23        |-0.0897   |23.40     |0                              
2021-03-04|RM109P2375|21.50     |25.00     |25.00     |23.50     |23.50     |21.00     |2.00      |-0.50     |12        |255       |12        |0.29        |-0.0987   |23.15     |0                              
2021-03-04|RM109P2400|24.50     |26.00     |27.00     |25.50     |25.50     |24.00     |1.00      |-0.50     |32        |536       |0         |0.84        |-0.1102   |22.92     |0                              
2021-03-04|RM109P2425|27.00     |28.00     |30.00     |26.00     |28.50     |27.00     |1.50      |0.00      |183       |222       |-19       |5.05        |-0.1221   |22.70     |0                              
2021-03-04|RM109P2450|30.00     |31.50     |32.50     |29.00     |29.00     |30.00     |-1.00     |0.00      |35        |297       |15        |1.09        |-0.1343   |22.49     |0                              
2021-03-04|RM109P2475|33.50     |33.50     |35.50     |32.50     |33.00     |34.00     |-0.50     |0.50      |41        |441       |0         |1.39        |-0.1485   |22.30     |0                              
2021-03-04|RM109P2500|38.00     |38.50     |40.00     |35.00     |38.50     |38.00     |0.50      |0.00      |113       |600       |-29       |4.25        |-0.1639   |22.12     |0                              
2021-03-04|RM109P2550|46.50     |45.00     |48.50     |43.50     |46.50     |47.50     |0.00      |1.00      |91        |315       |-31       |4.18        |-0.1972   |21.82     |0                              
2021-03-04|RM109P2600|58.00     |57.50     |61.00     |53.00     |55.50     |59.00     |-2.50     |1.00      |35        |286       |9         |2.01        |-0.2358   |21.59     |0                              
2021-03-04|RM109P2650|72.00     |73.00     |73.00     |68.00     |71.50     |74.00     |-0.50     |2.00      |80        |223       |2         |5.70        |-0.2789   |21.46     |0                              
2021-03-04|RM109P2700|88.00     |91.50     |95.50     |84.50     |90.50     |91.00     |2.50      |3.00      |120       |431       |20        |10.85       |-0.3250   |21.41     |0                              
2021-03-04|RM109P2750|108.00    |114.00    |114.50    |101.00    |106.50    |111.50    |-1.50     |3.50      |60        |276       |0         |6.50        |-0.3741   |21.46     |0                              
2021-03-04|RM109P2800|131.00    |137.50    |137.50    |126.00    |126.00    |135.50    |-5.00     |4.50      |37        |222       |20        |4.79        |-0.4240   |21.60     |0                              
2021-03-04|RM109P2850|156.50    |169.50    |169.50    |153.50    |153.50    |161.50    |-3.00     |5.00      |20        |268       |-20       |3.23        |-0.4734   |21.84     |0                              
2021-03-04|RM109P2900|186.50    |197.00    |197.00    |197.00    |197.00    |192.00    |10.50     |5.50      |1         |149       |0         |0.20        |-0.5209   |22.17     |0                              
2021-03-04|RM109P2950|218.00    |233.00    |233.00    |233.00    |233.00    |225.00    |15.00     |7.00      |1         |199       |0         |0.23        |-0.5656   |22.57     |0                              
2021-03-04|RM109P3000|253.50    |271.00    |271.00    |271.00    |271.00    |260.00    |17.50     |6.50      |10        |104       |0         |2.71        |-0.6069   |23.04     |0                              
2021-03-04|RM109P3050|290.00    |310.00    |310.00    |289.00    |289.00    |298.00    |-1.00     |8.00      |26        |92        |-6        |7.78        |-0.6439   |23.57     |0                              
2021-03-04|RM109P3100|329.50    |0.00      |0.00      |0.00      |0.00      |337.50    |8.00      |8.00      |0         |96        |0         |0.00        |-0.6776   |24.13     |0                              
2021-03-04|RM109P3150|369.50    |0.00      |0.00      |0.00      |0.00      |378.00    |8.50      |8.50      |0         |175       |0         |0.00        |-0.7074   |24.73     |0                              
2021-03-04|RM109P3200|412.00    |408.50    |408.50    |408.50    |408.50    |421.00    |-3.50     |9.00      |10        |85        |10        |4.09        |-0.7334   |25.36     |0                              
2021-03-04|RM109P3250|455.00    |0.00      |0.00      |0.00      |0.00      |463.50    |8.50      |8.50      |0         |43        |0         |0.00        |-0.7580   |26.00     |0                              
2021-03-04|RM109P3300|499.00    |0.00      |0.00      |0.00      |0.00      |508.50    |9.50      |9.50      |0         |46        |0         |0.00        |-0.7777   |26.64     |0                              
2021-03-04|RM109P3350|544.00    |0.00      |0.00      |0.00      |0.00      |553.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7961   |27.29     |0                              
2021-03-04|RM109P3400|589.50    |0.00      |0.00      |0.00      |0.00      |598.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8136   |27.94     |0                              
2021-03-04|RM111C2375|394.00    |0.00      |0.00      |0.00      |0.00      |395.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.8398    |19.49     |0                              
2021-03-04|RM111C2400|374.50    |0.00      |0.00      |0.00      |0.00      |376.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.8219    |19.50     |0                              
2021-03-04|RM111C2425|354.50    |0.00      |0.00      |0.00      |0.00      |356.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.8042    |19.51     |0                              
2021-03-04|RM111C2450|336.50    |0.00      |0.00      |0.00      |0.00      |338.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.7839    |19.52     |0                              
2021-03-04|RM111C2475|318.50    |0.00      |0.00      |0.00      |0.00      |320.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.7636    |19.53     |0                              
2021-03-04|RM111C2500|300.50    |0.00      |0.00      |0.00      |0.00      |302.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.7435    |19.55     |0                              
2021-03-04|RM111C2550|268.00    |0.00      |0.00      |0.00      |0.00      |269.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6989    |19.59     |0                              
2021-03-04|RM111C2600|238.00    |0.00      |0.00      |0.00      |0.00      |238.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6533    |19.68     |0                              
2021-03-04|RM111C2650|210.00    |0.00      |0.00      |0.00      |0.00      |211.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6066    |19.82     |0                              
2021-03-04|RM111C2700|186.50    |0.00      |0.00      |0.00      |0.00      |187.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5596    |20.05     |0                              
2021-03-04|RM111C2750|165.00    |0.00      |0.00      |0.00      |0.00      |165.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.5140    |20.34     |0                              
2021-03-04|RM111C2800|146.50    |0.00      |0.00      |0.00      |0.00      |147.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.4705    |20.66     |0                              
2021-03-04|RM111C2850|129.50    |0.00      |0.00      |0.00      |0.00      |130.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.4293    |20.98     |0                              
2021-03-04|RM111C2900|115.00    |0.00      |0.00      |0.00      |0.00      |115.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.3909    |21.30     |0                              
2021-03-04|RM111C2950|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.3550    |21.62     |0                              
2021-03-04|RM111C3000|90.50     |0.00      |0.00      |0.00      |0.00      |91.00     |0.50      |0.50      |0         |18        |0         |0.00        |0.3223    |21.93     |0                              
2021-03-04|RM111C3050|80.00     |0.00      |0.00      |0.00      |0.00      |80.00     |0.00      |0.00      |0         |24        |0         |0.00        |0.2913    |22.23     |0                              
2021-03-04|RM111C3100|71.50     |0.00      |0.00      |0.00      |0.00      |71.50     |0.00      |0.00      |0         |21        |0         |0.00        |0.2643    |22.53     |0                              
2021-03-04|RM111C3150|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.2381    |22.82     |0                              
2021-03-04|RM111C3200|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |27        |0         |0.00        |0.2158    |23.10     |0                              
2021-03-04|RM111C3250|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |45        |0         |0.00        |0.1949    |23.37     |0                              
2021-03-04|RM111P2375|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |128       |0         |0.00        |-0.1515   |19.49     |0                              
2021-03-04|RM111P2400|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.1683   |19.50     |0                              
2021-03-04|RM111P2425|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1852   |19.51     |0                              
2021-03-04|RM111P2450|53.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2046   |19.52     |0                              
2021-03-04|RM111P2475|59.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.2241   |19.53     |0                              
2021-03-04|RM111P2500|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.2437   |19.55     |0                              
2021-03-04|RM111P2550|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.2870   |19.59     |0                              
2021-03-04|RM111P2600|102.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3317   |19.68     |0                              
2021-03-04|RM111P2650|123.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.3779   |19.82     |0                              
2021-03-04|RM111P2700|149.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.4245   |20.05     |0                              
2021-03-04|RM111P2750|176.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.4701   |20.34     |0                              
2021-03-04|RM111P2800|207.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.5137   |20.66     |0                              
2021-03-04|RM111P2850|240.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5553   |20.98     |0                              
2021-03-04|RM111P2900|274.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.5942   |21.30     |0                              
2021-03-04|RM111P2950|310.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.6307   |21.62     |0                              
2021-03-04|RM111P3000|348.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.6642   |21.93     |0                              
2021-03-04|RM111P3050|387.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6961   |22.23     |0                              
2021-03-04|RM111P3100|428.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7241   |22.53     |0                              
2021-03-04|RM111P3150|469.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7515   |22.82     |0                              
2021-03-04|RM111P3200|511.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7750   |23.10     |0                              
2021-03-04|RM111P3250|555.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7972   |23.37     |0                              
2021-03-04|RM201C2400|345.50    |0.00      |0.00      |0.00      |0.00      |351.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7755    |19.16     |0                              
2021-03-04|RM201C2425|326.50    |0.00      |0.00      |0.00      |0.00      |332.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7578    |19.03     |0                              
2021-03-04|RM201C2450|308.00    |0.00      |0.00      |0.00      |0.00      |313.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7395    |18.90     |0                              
2021-03-04|RM201C2475|291.00    |0.00      |0.00      |0.00      |0.00      |296.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7194    |18.77     |0                              
2021-03-04|RM201C2500|273.50    |0.00      |0.00      |0.00      |0.00      |279.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6992    |18.65     |0                              
2021-03-04|RM201C2550|241.00    |0.00      |0.00      |0.00      |0.00      |246.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6571    |18.39     |0                              
2021-03-04|RM201C2600|210.00    |0.00      |0.00      |0.00      |0.00      |215.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6125    |18.14     |0                              
2021-03-04|RM201C2650|182.00    |0.00      |0.00      |0.00      |0.00      |186.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5660    |17.89     |0                              
2021-03-04|RM201C2700|156.00    |0.00      |0.00      |0.00      |0.00      |159.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5183    |17.66     |0                              
2021-03-04|RM201C2750|141.00    |0.00      |0.00      |0.00      |0.00      |144.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4740    |18.34     |0                              
2021-03-04|RM201C2800|128.50    |0.00      |0.00      |0.00      |0.00      |131.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4342    |19.09     |0                              
2021-03-04|RM201C2850|117.50    |0.00      |0.00      |0.00      |0.00      |120.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.3989    |19.80     |0                              
2021-03-04|RM201C2900|107.50    |0.00      |0.00      |0.00      |0.00      |110.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.3663    |20.47     |0                              
2021-03-04|RM201C2950|99.50     |0.00      |0.00      |0.00      |0.00      |101.50    |2.00      |2.00      |0         |7         |0         |0.00        |0.3382    |21.12     |0                              
2021-03-04|RM201C3000|91.00     |0.00      |0.00      |0.00      |0.00      |93.50     |2.50      |2.50      |0         |6         |0         |0.00        |0.3118    |21.73     |0                              
2021-03-04|RM201C3050|84.00     |0.00      |0.00      |0.00      |0.00      |86.00     |2.00      |2.00      |0         |9         |0         |0.00        |0.2883    |22.32     |0                              
2021-03-04|RM201C3100|78.00     |0.00      |0.00      |0.00      |0.00      |80.00     |2.00      |2.00      |0         |12        |0         |0.00        |0.2675    |22.88     |0                              
2021-03-04|RM201P2400|60.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.00     |-2.00     |0         |69        |0         |0.00        |-0.2104   |19.16     |0                              
2021-03-04|RM201P2425|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2273   |19.03     |0                              
2021-03-04|RM201P2450|72.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2450   |18.90     |0                              
2021-03-04|RM201P2475|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2642   |18.77     |0                              
2021-03-04|RM201P2500|87.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2838   |18.65     |0                              
2021-03-04|RM201P2550|103.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3249   |18.39     |0                              
2021-03-04|RM201P2600|121.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3688   |18.14     |0                              
2021-03-04|RM201P2650|143.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4148   |17.89     |0                              
2021-03-04|RM201P2700|166.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4626   |17.66     |0                              
2021-03-04|RM201P2750|200.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5069   |18.34     |0                              
2021-03-04|RM201P2800|236.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5471   |19.09     |0                              
2021-03-04|RM201P2850|274.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5829   |19.80     |0                              
2021-03-04|RM201P2900|313.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6164   |20.47     |0                              
2021-03-04|RM201P2950|354.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6451   |21.12     |0                              
2021-03-04|RM201P3000|395.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6725   |21.73     |0                              
2021-03-04|RM201P3050|437.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6970   |22.32     |0                              
2021-03-04|RM201P3100|481.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7188   |22.88     |0                              
2021-03-04|SR105C4300|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |8.00      |8.00      |0         |50        |0         |0.00        |0.9972    |32.77     |0                              
2021-03-04|SR105C4400|1,077.00  |1,100.50  |1,100.50  |1,100.50  |1,100.50  |1,085.50  |23.50     |8.50      |10        |20        |10        |11.01       |0.9949    |30.96     |0                              
2021-03-04|SR105C4500|977.50    |976.50    |976.50    |976.50    |976.50    |985.50    |-1.00     |8.00      |10        |19        |10        |9.77        |0.9917    |29.10     |0                              
2021-03-04|SR105C4600|878.00    |877.50    |877.50    |877.50    |877.50    |886.00    |-0.50     |8.00      |10        |37        |0         |8.78        |0.9878    |27.19     |0                              
2021-03-04|SR105C4700|778.50    |802.00    |802.00    |802.00    |802.00    |787.00    |23.50     |8.50      |1         |153       |0         |0.80        |0.9826    |25.22     |0                              
2021-03-04|SR105C4800|679.50    |682.50    |682.50    |682.50    |682.50    |687.50    |3.00      |8.00      |10        |377       |-10       |6.83        |0.9752    |23.21     |0                              
2021-03-04|SR105C4900|581.00    |0.00      |0.00      |0.00      |0.00      |589.00    |8.00      |8.00      |0         |171       |-9        |0.00        |0.9652    |21.17     |9                              
2021-03-04|SR105C5000|483.50    |475.00    |483.00    |472.00    |477.00    |491.00    |-6.50     |7.50      |17        |591       |-4        |8.11        |0.9497    |19.18     |0                              
2021-03-04|SR105C5100|387.50    |406.50    |406.50    |365.00    |369.50    |394.50    |-18.00    |7.00      |215       |441       |-23       |83.83       |0.9219    |17.41     |0                              
2021-03-04|SR105C5200|296.00    |319.00    |319.00    |275.50    |303.00    |302.00    |7.00      |6.00      |314       |1,986     |-4        |92.40       |0.8681    |16.15     |0                              
2021-03-04|SR105C5300|213.50    |223.00    |242.50    |196.50    |217.00    |219.50    |3.50      |6.00      |443       |4,521     |-13       |95.98       |0.7718    |15.71     |0                              
2021-03-04|SR105C5400|148.00    |157.50    |173.00    |129.00    |146.00    |153.00    |-2.00     |5.00      |1,357     |10,578    |73        |199.53      |0.6341    |16.11     |6                              
2021-03-04|SR105C5500|101.50    |110.00    |122.50    |88.00     |101.50    |105.00    |0.00      |3.50      |5,040     |15,183    |-1,043    |517.92      |0.4877    |17.06     |0                              
2021-03-04|SR105C5600|70.50     |79.50     |83.50     |60.00     |68.50     |72.50     |-2.00     |2.00      |3,708     |11,232    |266       |261.67      |0.3618    |18.28     |0                              
2021-03-04|SR105C5700|51.00     |56.00     |60.50     |41.00     |47.00     |51.00     |-4.00     |0.00      |3,815     |9,297     |6         |188.88      |0.2657    |19.60     |0                              
2021-03-04|SR105C5800|37.50     |43.00     |48.00     |31.00     |36.00     |36.50     |-1.50     |-1.00     |9,988     |33,709    |-822      |377.92      |0.1953    |20.91     |0                              
2021-03-04|SR105C5900|28.00     |30.50     |32.00     |20.00     |24.00     |26.50     |-4.00     |-1.50     |3,541     |16,644    |52        |88.38       |0.1441    |22.19     |0                              
2021-03-04|SR105C6000|21.00     |23.50     |24.50     |13.50     |17.50     |19.50     |-3.50     |-1.50     |4,977     |7,071     |443       |90.29       |0.1071    |23.42     |0                              
2021-03-04|SR105P4300|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |113       |1,325     |10        |0.11        |-0.0057   |32.77     |0                              
2021-03-04|SR105P4400|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |20        |1,066     |10        |0.02        |-0.0076   |30.96     |0                              
2021-03-04|SR105P4500|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |110       |759       |40        |0.17        |-0.0103   |29.10     |0                              
2021-03-04|SR105P4600|2.00      |2.00      |2.50      |2.00      |2.50      |2.50      |0.50      |0.50      |519       |1,918     |-160      |1.26        |-0.0138   |27.19     |0                              
2021-03-04|SR105P4700|2.50      |2.00      |3.00      |2.00      |2.50      |3.00      |0.00      |0.50      |275       |2,870     |-103      |0.68        |-0.0185   |25.22     |0                              
2021-03-04|SR105P4800|3.50      |4.00      |4.00      |3.00      |3.50      |4.00      |0.00      |0.50      |412       |6,107     |-129      |1.59        |-0.0254   |23.21     |0                              
2021-03-04|SR105P4900|5.00      |5.50      |5.50      |4.00      |4.50      |5.00      |-0.50     |0.00      |184       |3,292     |3         |0.92        |-0.0349   |21.17     |0                              
2021-03-04|SR105P5000|7.50      |7.00      |8.00      |6.00      |6.00      |7.00      |-1.50     |-0.50     |284       |3,513     |-88       |2.02        |-0.0500   |19.18     |0                              
2021-03-04|SR105P5100|11.50     |12.00     |12.50     |10.00     |10.50     |10.00     |-1.00     |-1.50     |622       |4,148     |-125      |6.77        |-0.0771   |17.41     |0                              
2021-03-04|SR105P5200|19.50     |20.00     |22.00     |16.50     |20.00     |18.00     |0.50      |-1.50     |1,490     |5,377     |-12       |28.31       |-0.1303   |16.15     |0                              
2021-03-04|SR105P5300|37.00     |38.50     |43.00     |32.50     |33.50     |35.00     |-3.50     |-2.00     |1,151     |3,091     |7         |43.23       |-0.2260   |15.71     |0                              
2021-03-04|SR105P5400|71.00     |65.00     |77.50     |59.00     |62.00     |68.00     |-9.00     |-3.00     |1,494     |2,442     |-17       |101.74      |-0.3634   |16.11     |0                              
2021-03-04|SR105P5500|124.50    |120.50    |136.00    |105.00    |115.00    |120.00    |-9.50     |-4.50     |1,062     |749       |49        |128.54      |-0.5096   |17.06     |0                              
2021-03-04|SR105P5600|193.00    |181.00    |208.00    |170.50    |201.00    |187.00    |8.00      |-6.00     |234       |425       |31        |43.84       |-0.6357   |18.28     |0                              
2021-03-04|SR105P5700|273.50    |258.50    |289.50    |252.00    |278.00    |265.50    |4.50      |-8.00     |183       |454       |27        |49.22       |-0.7320   |19.60     |0                              
2021-03-04|SR105P5800|359.50    |330.00    |376.50    |330.00    |354.50    |350.50    |-5.00     |-9.00     |121       |272       |-13       |43.08       |-0.8028   |20.91     |0                              
2021-03-04|SR105P5900|450.00    |443.50    |458.50    |433.00    |444.50    |440.50    |-5.50     |-9.50     |106       |123       |-9        |46.99       |-0.8543   |22.19     |0                              
2021-03-04|SR105P6000|543.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.8918   |23.42     |0                              
2021-03-04|SR107C4500|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |3.50      |3.50      |0         |0         |0         |0.00        |0.9899    |19.78     |0                              
2021-03-04|SR107C4600|924.50    |0.00      |0.00      |0.00      |0.00      |929.00    |4.50      |4.50      |0         |14        |0         |0.00        |0.9803    |19.10     |0                              
2021-03-04|SR107C4700|826.50    |0.00      |0.00      |0.00      |0.00      |831.00    |4.50      |4.50      |0         |5         |0         |0.00        |0.9675    |18.44     |0                              
2021-03-04|SR107C4800|729.50    |0.00      |0.00      |0.00      |0.00      |734.50    |5.00      |5.00      |0         |5         |0         |0.00        |0.9498    |17.84     |0                              
2021-03-04|SR107C4900|634.50    |0.00      |0.00      |0.00      |0.00      |640.00    |5.50      |5.50      |0         |8         |0         |0.00        |0.9251    |17.29     |0                              
2021-03-04|SR107C5000|542.50    |0.00      |0.00      |0.00      |0.00      |549.00    |6.50      |6.50      |0         |50        |0         |0.00        |0.8905    |16.84     |0                              
2021-03-04|SR107C5100|455.50    |454.50    |464.50    |454.50    |464.50    |462.00    |9.00      |6.50      |35        |85        |-5        |16.12       |0.8432    |16.50     |0                              
2021-03-04|SR107C5200|375.50    |375.50    |375.50    |374.50    |374.50    |382.00    |-1.00     |6.50      |20        |74        |10        |7.50        |0.7816    |16.32     |0                              
2021-03-04|SR107C5300|304.50    |0.00      |0.00      |0.00      |0.00      |310.50    |6.00      |6.00      |0         |47        |0         |0.00        |0.7066    |16.32     |0                              
2021-03-04|SR107C5400|244.50    |245.50    |245.50    |245.50    |245.50    |249.00    |1.00      |4.50      |10        |252       |0         |2.46        |0.6225    |16.56     |0                              
2021-03-04|SR107C5500|196.00    |201.00    |211.50    |201.00    |203.50    |199.50    |7.50      |3.50      |11        |109       |2         |2.25        |0.5362    |17.02     |0                              
2021-03-04|SR107C5600|159.00    |159.50    |168.00    |159.50    |168.00    |161.00    |9.00      |2.00      |29        |100       |1         |4.79        |0.4551    |17.71     |0                              
2021-03-04|SR107C5700|131.00    |131.00    |131.00    |131.00    |131.00    |131.50    |0.00      |0.50      |10        |81        |-10       |1.31        |0.3845    |18.57     |0                              
2021-03-04|SR107C5800|110.50    |109.00    |109.00    |105.50    |105.50    |110.00    |-5.00     |-0.50     |35        |144       |-20       |3.78        |0.3258    |19.56     |0                              
2021-03-04|SR107C5900|94.50     |95.00     |95.00     |89.00     |93.00     |93.00     |-1.50     |-1.50     |93        |191       |11        |8.56        |0.2775    |20.63     |0                              
2021-03-04|SR107C6000|82.50     |82.00     |83.50     |72.00     |76.00     |80.50     |-6.50     |-2.00     |366       |482       |-117      |28.08       |0.2389    |21.73     |0                              
2021-03-04|SR107P4500|2.00      |3.00      |3.50      |3.00      |3.00      |3.50      |1.00      |1.50      |112       |194       |-13       |0.35        |-0.0162   |19.78     |0                              
2021-03-04|SR107P4600|3.00      |4.50      |4.50      |4.50      |4.50      |5.00      |1.50      |2.00      |93        |54        |-33       |0.43        |-0.0238   |19.10     |0                              
2021-03-04|SR107P4700|5.00      |6.50      |7.00      |6.50      |6.50      |7.50      |1.50      |2.50      |50        |135       |-20       |0.33        |-0.0347   |18.44     |0                              
2021-03-04|SR107P4800|8.50      |9.00      |10.00     |9.00      |10.00     |11.00     |1.50      |2.50      |70        |174       |0         |0.66        |-0.0506   |17.84     |0                              
2021-03-04|SR107P4900|13.50     |13.50     |15.50     |13.50     |15.50     |16.50     |2.00      |3.00      |80        |160       |0         |1.19        |-0.0736   |17.29     |0                              
2021-03-04|SR107P5000|21.50     |23.00     |23.00     |22.00     |22.00     |24.50     |0.50      |3.00      |30        |267       |0         |0.68        |-0.1067   |16.84     |0                              
2021-03-04|SR107P5100|34.00     |37.00     |37.00     |37.00     |37.00     |37.50     |3.00      |3.50      |16        |132       |-6        |0.60        |-0.1526   |16.50     |0                              
2021-03-04|SR107P5200|53.50     |0.00      |0.00      |0.00      |0.00      |57.00     |3.50      |3.50      |0         |73        |0         |0.00        |-0.2130   |16.32     |0                              
2021-03-04|SR107P5300|82.00     |87.00     |88.50     |87.00     |88.50     |85.00     |6.50      |3.00      |21        |174       |9         |1.84        |-0.2871   |16.32     |0                              
2021-03-04|SR107P5400|121.50    |128.00    |128.00    |126.00    |127.00    |123.00    |5.50      |1.50      |53        |69        |27        |6.72        |-0.3708   |16.56     |0                              
2021-03-04|SR107P5500|172.50    |179.00    |185.50    |179.00    |185.50    |172.50    |13.00     |0.00      |13        |49        |3         |2.35        |-0.4569   |17.02     |0                              
2021-03-04|SR107P5600|234.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.5380   |17.71     |0                              
2021-03-04|SR107P5700|306.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-2.50     |-2.50     |0         |29        |0         |0.00        |-0.6089   |18.57     |0                              
2021-03-04|SR107P5800|384.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.6679   |19.56     |0                              
2021-03-04|SR107P5900|468.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-4.50     |-4.50     |0         |71        |0         |0.00        |-0.7167   |20.63     |0                              
2021-03-04|SR107P6000|555.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7558   |21.73     |0                              
2021-03-04|SR109C4500|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |4.00      |4.00      |0         |13        |0         |0.00        |0.9720    |18.62     |0                              
2021-03-04|SR109C4600|965.00    |0.00      |0.00      |0.00      |0.00      |969.50    |4.50      |4.50      |0         |44        |0         |0.00        |0.9581    |18.07     |0                              
2021-03-04|SR109C4700|868.50    |0.00      |0.00      |0.00      |0.00      |874.00    |5.50      |5.50      |0         |110       |0         |0.00        |0.9398    |17.56     |0                              
2021-03-04|SR109C4800|774.50    |0.00      |0.00      |0.00      |0.00      |780.50    |6.00      |6.00      |0         |92        |0         |0.00        |0.9172    |17.08     |0                              
2021-03-04|SR109C4900|683.00    |0.00      |0.00      |0.00      |0.00      |689.50    |6.50      |6.50      |0         |228       |0         |0.00        |0.8889    |16.67     |0                              
2021-03-04|SR109C5000|595.50    |615.50    |615.50    |607.00    |611.00    |602.00    |15.50     |6.50      |7         |194       |0         |4.30        |0.8531    |16.32     |0                              
2021-03-04|SR109C5100|513.00    |846.00    |846.00    |520.50    |520.50    |520.00    |7.50      |7.00      |34        |420       |-1        |18.11       |0.8080    |16.06     |0                              
2021-03-04|SR109C5200|437.00    |464.00    |464.00    |428.50    |447.50    |443.50    |10.50     |6.50      |64        |277       |16        |28.25       |0.7544    |15.90     |0                              
2021-03-04|SR109C5300|368.50    |373.50    |378.00    |357.00    |378.00    |374.00    |9.50      |5.50      |15        |364       |-11       |5.53        |0.6931    |15.86     |0                              
2021-03-04|SR109C5400|308.50    |316.00    |329.00    |300.00    |300.00    |313.00    |-8.50     |4.50      |40        |497       |-4        |12.43       |0.6264    |15.96     |0                              
2021-03-04|SR109C5500|258.50    |348.00    |348.00    |247.50    |268.50    |261.50    |10.00     |3.00      |142       |1,293     |-25       |36.61       |0.5578    |16.20     |0                              
2021-03-04|SR109C5600|217.00    |230.50    |234.00    |208.50    |210.50    |218.00    |-6.50     |1.00      |77        |953       |-9        |17.04       |0.4910    |16.57     |0                              
2021-03-04|SR109C5700|183.00    |197.50    |204.00    |176.50    |180.00    |182.50    |-3.00     |-0.50     |310       |1,897     |23        |58.53       |0.4290    |17.05     |0                              
2021-03-04|SR109C5800|156.50    |162.00    |177.50    |149.50    |160.50    |155.00    |4.00      |-1.50     |802       |4,803     |183       |128.77      |0.3740    |17.64     |0                              
2021-03-04|SR109C5900|136.00    |140.50    |148.50    |126.00    |131.50    |133.50    |-4.50     |-2.50     |320       |2,921     |-92       |42.70       |0.3268    |18.29     |0                              
2021-03-04|SR109C6000|118.50    |121.50    |126.00    |106.00    |111.00    |115.00    |-7.50     |-3.50     |790       |3,915     |-30       |88.83       |0.2856    |19.00     |0                              
2021-03-04|SR109C6100|105.50    |106.50    |110.50    |91.50     |97.50     |101.50    |-8.00     |-4.00     |788       |630       |168       |78.91       |0.2522    |19.74     |0                              
2021-03-04|SR109P4500|6.50      |10.00     |13.50     |10.00     |12.00     |9.50      |5.50      |3.00      |461       |1,123     |-60       |5.24        |-0.0335   |18.62     |0                              
2021-03-04|SR109P4600|9.50      |12.50     |13.00     |12.50     |13.00     |12.50     |3.50      |3.00      |56        |1,965     |25        |0.72        |-0.0449   |18.07     |0                              
2021-03-04|SR109P4700|13.50     |15.00     |17.00     |15.00     |17.00     |17.50     |3.50      |4.00      |48        |1,633     |2         |0.80        |-0.0607   |17.56     |0                              
2021-03-04|SR109P4800|19.00     |22.00     |25.00     |22.00     |23.50     |24.00     |4.50      |5.00      |110       |743       |20        |2.62        |-0.0810   |17.08     |0                              
2021-03-04|SR109P4900|28.00     |30.50     |33.50     |30.00     |32.50     |32.50     |4.50      |4.50      |154       |693       |19        |4.95        |-0.1071   |16.67     |0                              
2021-03-04|SR109P5000|40.00     |40.00     |46.00     |39.00     |45.00     |44.50     |5.00      |4.50      |115       |489       |-20       |4.91        |-0.1411   |16.32     |0                              
2021-03-04|SR109P5100|56.50     |54.00     |60.50     |54.00     |60.50     |61.50     |4.00      |5.00      |52        |717       |10        |3.05        |-0.1844   |16.06     |0                              
2021-03-04|SR109P5200|79.50     |77.00     |87.00     |77.00     |83.50     |84.00     |4.00      |4.50      |178       |433       |-80       |14.71       |-0.2365   |15.90     |0                              
2021-03-04|SR109P5300|110.00    |100.00    |115.00    |99.50     |108.50    |114.00    |-1.50     |4.00      |63        |2,145     |20        |7.01        |-0.2967   |15.86     |0                              
2021-03-04|SR109P5400|149.50    |140.00    |159.50    |140.00    |152.00    |152.00    |2.50      |2.50      |35        |412       |-2        |5.37        |-0.3627   |15.96     |0                              
2021-03-04|SR109P5500|198.00    |190.50    |207.00    |190.50    |204.00    |199.00    |6.00      |1.00      |122       |302       |-4        |24.56       |-0.4309   |16.20     |0                              
2021-03-04|SR109P5600|255.50    |247.50    |267.00    |247.50    |267.00    |255.00    |11.50     |-0.50     |23        |281       |11        |5.92        |-0.4977   |16.57     |0                              
2021-03-04|SR109P5700|320.50    |320.00    |330.00    |310.50    |315.00    |318.00    |-5.50     |-2.50     |15        |137       |3         |4.90        |-0.5600   |17.05     |0                              
2021-03-04|SR109P5800|393.00    |391.00    |401.50    |391.00    |401.50    |389.50    |8.50      |-3.50     |26        |215       |-5        |10.38       |-0.6155   |17.64     |0                              
2021-03-04|SR109P5900|471.50    |474.50    |474.50    |474.50    |474.50    |467.00    |3.00      |-4.50     |10        |111       |0         |4.75        |-0.6632   |18.29     |0                              
2021-03-04|SR109P6000|552.50    |548.50    |548.50    |545.50    |545.50    |547.50    |-7.00     |-5.00     |20        |122       |0         |10.94       |-0.7052   |19.00     |0                              
2021-03-04|SR109P6100|639.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7394   |19.74     |0                              
2021-03-04|SR111C4800|782.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8768    |16.42     |0                              
2021-03-04|SR111C4900|695.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8425    |16.22     |0                              
2021-03-04|SR111C5000|613.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-10.50    |-10.50    |0         |7         |0         |0.00        |0.8025    |16.07     |0                              
2021-03-04|SR111C5100|536.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7555    |16.00     |0                              
2021-03-04|SR111C5200|466.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7040    |16.00     |0                              
2021-03-04|SR111C5300|403.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.6492    |16.10     |0                              
2021-03-04|SR111C5400|348.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5926    |16.29     |0                              
2021-03-04|SR111C5500|303.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.5361    |16.57     |0                              
2021-03-04|SR111C5600|264.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.4825    |16.94     |0                              
2021-03-04|SR111C5700|230.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-7.00     |-7.00     |0         |16        |0         |0.00        |0.4326    |17.39     |0                              
2021-03-04|SR111C5800|204.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-7.50     |-7.50     |0         |44        |0         |0.00        |0.3880    |17.90     |0                              
2021-03-04|SR111C5900|180.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-6.50     |-6.50     |0         |34        |0         |0.00        |0.3481    |18.47     |0                              
2021-03-04|SR111C6000|161.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-6.50     |-6.50     |0         |49        |0         |0.00        |0.3134    |19.06     |0                              
2021-03-04|SR111C6100|143.50    |137.00    |137.00    |137.00    |137.00    |139.00    |-6.50     |-4.50     |6         |35        |6         |0.82        |0.2827    |19.68     |0                              
2021-03-04|SR111P4800|42.00     |37.50     |39.50     |37.50     |39.50     |43.50     |-2.50     |1.50      |15        |58        |-12       |0.58        |-0.1175   |16.42     |0                              
2021-03-04|SR111P4900|54.00     |50.00     |50.00     |50.00     |50.00     |57.50     |-4.00     |3.50      |3         |81        |0         |0.15        |-0.1492   |16.22     |0                              
2021-03-04|SR111P5000|71.00     |0.00      |0.00      |0.00      |0.00      |76.00     |5.00      |5.00      |0         |57        |0         |0.00        |-0.1871   |16.07     |0                              
2021-03-04|SR111P5100|93.50     |91.00     |94.50     |91.00     |93.00     |100.00    |-0.50     |6.50      |25        |38        |11        |2.37        |-0.2321   |16.00     |0                              
2021-03-04|SR111P5200|121.50    |0.00      |0.00      |0.00      |0.00      |130.50    |9.00      |9.00      |0         |16        |0         |0.00        |-0.2821   |16.00     |0                              
2021-03-04|SR111P5300|157.00    |0.00      |0.00      |0.00      |0.00      |167.00    |10.00     |10.00     |0         |19        |0         |0.00        |-0.3359   |16.10     |0                              
2021-03-04|SR111P5400|201.00    |0.00      |0.00      |0.00      |0.00      |210.50    |9.50      |9.50      |0         |8         |0         |0.00        |-0.3918   |16.29     |0                              
2021-03-04|SR111P5500|254.00    |0.00      |0.00      |0.00      |0.00      |263.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4480   |16.57     |0                              
2021-03-04|SR111P5600|313.00    |0.00      |0.00      |0.00      |0.00      |322.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5016   |16.94     |0                              
2021-03-04|SR111P5700|377.50    |0.00      |0.00      |0.00      |0.00      |386.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5520   |17.39     |0                              
2021-03-04|SR111P5800|450.00    |0.00      |0.00      |0.00      |0.00      |458.50    |8.50      |8.50      |0         |10        |0         |0.00        |-0.5971   |17.90     |0                              
2021-03-04|SR111P5900|524.50    |0.00      |0.00      |0.00      |0.00      |534.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6376   |18.47     |0                              
2021-03-04|SR111P6000|604.50    |0.00      |0.00      |0.00      |0.00      |614.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6733   |19.06     |0                              
2021-03-04|SR111P6100|685.50    |0.00      |0.00      |0.00      |0.00      |696.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7049   |19.68     |0                              
2021-03-04|SR201C4900|813.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8572    |16.00     |0                              
2021-03-04|SR201C5000|730.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.8202    |15.95     |0                              
2021-03-04|SR201C5100|650.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7796    |15.95     |0                              
2021-03-04|SR201C5200|575.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.7356    |15.99     |0                              
2021-03-04|SR201C5300|508.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.6875    |16.09     |0                              
2021-03-04|SR201C5400|447.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-10.50    |-10.50    |0         |20        |0         |0.00        |0.6379    |16.25     |0                              
2021-03-04|SR201C5500|394.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-10.50    |-10.50    |0         |23        |0         |0.00        |0.5882    |16.47     |0                              
2021-03-04|SR201C5600|350.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-11.00    |-11.00    |0         |23        |0         |0.00        |0.5389    |16.76     |0                              
2021-03-04|SR201C5700|310.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-10.50    |-10.50    |0         |37        |0         |0.00        |0.4920    |17.09     |0                              
2021-03-04|SR201C5800|276.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-11.00    |-11.00    |0         |73        |0         |0.00        |0.4478    |17.48     |0                              
2021-03-04|SR201C5900|247.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-10.00    |-10.00    |0         |38        |0         |0.00        |0.4078    |17.91     |0                              
2021-03-04|SR201C6000|221.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-9.50     |-9.50     |0         |54        |0         |0.00        |0.3706    |18.37     |0                              
2021-03-04|SR201C6100|198.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-7.00     |-7.00     |0         |33        |0         |0.00        |0.3383    |18.85     |0                              
2021-03-04|SR201C6200|178.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-5.50     |-5.50     |0         |56        |0         |0.00        |0.3086    |19.35     |0                              
2021-03-04|SR201P4900|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.1346   |16.00     |0                              
2021-03-04|SR201P5000|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.1686   |15.95     |0                              
2021-03-04|SR201P5100|95.00     |0.00      |0.00      |0.00      |0.00      |98.00     |3.00      |3.00      |0         |48        |0         |0.00        |-0.2068   |15.95     |0                              
2021-03-04|SR201P5200|118.50    |131.50    |131.50    |131.50    |131.50    |125.00    |13.00     |6.50      |3         |36        |3         |0.39        |-0.2489   |15.99     |0                              
2021-03-04|SR201P5300|150.00    |164.00    |164.50    |162.50    |162.50    |159.50    |12.50     |9.50      |25        |42        |-1        |4.09        |-0.2954   |16.09     |0                              
2021-03-04|SR201P5400|187.50    |202.50    |202.50    |200.00    |200.00    |199.50    |12.50     |12.00     |20        |41        |18        |4.01        |-0.3438   |16.25     |0                              
2021-03-04|SR201P5500|232.50    |0.00      |0.00      |0.00      |0.00      |245.00    |12.50     |12.50     |0         |41        |0         |0.00        |-0.3930   |16.47     |0                              
2021-03-04|SR201P5600|286.50    |0.00      |0.00      |0.00      |0.00      |298.00    |11.50     |11.50     |0         |30        |0         |0.00        |-0.4418   |16.76     |0                              
2021-03-04|SR201P5700|345.00    |0.00      |0.00      |0.00      |0.00      |357.00    |12.00     |12.00     |0         |20        |0         |0.00        |-0.4887   |17.09     |0                              
2021-03-04|SR201P5800|409.00    |0.00      |0.00      |0.00      |0.00      |420.50    |11.50     |11.50     |0         |20        |0         |0.00        |-0.5333   |17.48     |0                              
2021-03-04|SR201P5900|478.00    |0.00      |0.00      |0.00      |0.00      |490.50    |12.50     |12.50     |0         |20        |0         |0.00        |-0.5738   |17.91     |0                              
2021-03-04|SR201P6000|549.50    |0.00      |0.00      |0.00      |0.00      |563.00    |13.50     |13.50     |0         |20        |0         |0.00        |-0.6119   |18.37     |0                              
2021-03-04|SR201P6100|625.50    |0.00      |0.00      |0.00      |0.00      |641.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6449   |18.85     |0                              
2021-03-04|SR201P6200|703.50    |0.00      |0.00      |0.00      |0.00      |721.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6757   |19.35     |0                              
2021-03-04|TA105C3050|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |28.00     |28.00     |0         |16        |0         |0.00        |1.0000    |47.01     |0                              
2021-03-04|TA105C3100|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |28.00     |28.00     |0         |9         |0         |0.00        |1.0000    |46.22     |0                              
2021-03-04|TA105C3150|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |28.00     |28.00     |0         |18        |0         |0.00        |1.0000    |45.43     |0                              
2021-03-04|TA105C3200|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |28.00     |28.00     |0         |83        |0         |0.00        |1.0000    |44.65     |0                              
2021-03-04|TA105C3250|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |28.00     |28.00     |0         |221       |0         |0.00        |1.0000    |43.87     |0                              
2021-03-04|TA105C3300|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |28.00     |28.00     |0         |171       |0         |0.00        |0.9996    |43.09     |0                              
2021-03-04|TA105C3350|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |28.00     |28.00     |0         |174       |0         |0.00        |0.9986    |42.32     |0                              
2021-03-04|TA105C3400|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |27.50     |27.50     |0         |475       |-1        |0.00        |0.9971    |41.56     |1                              
2021-03-04|TA105C3450|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |28.00     |28.00     |0         |172       |-1        |0.00        |0.9957    |40.81     |1                              
2021-03-04|TA105C3500|1,097.00  |1,123.50  |1,171.00  |1,123.50  |1,171.00  |1,124.50  |74.00     |27.50     |14        |821       |0         |8.13        |0.9935    |40.06     |0                              
2021-03-04|TA105C3550|1,047.50  |1,113.50  |1,119.50  |1,075.00  |1,075.00  |1,075.00  |27.50     |27.50     |34        |762       |-2        |18.71       |0.9913    |39.32     |0                              
2021-03-04|TA105C3600|998.00    |0.00      |0.00      |0.00      |0.00      |1,025.50  |27.50     |27.50     |0         |1,024     |0         |0.00        |0.9885    |38.59     |0                              
2021-03-04|TA105C3650|948.50    |0.00      |0.00      |0.00      |0.00      |976.00    |27.50     |27.50     |0         |830       |0         |0.00        |0.9851    |37.87     |0                              
2021-03-04|TA105C3700|899.50    |912.50    |912.50    |912.50    |912.50    |926.50    |13.00     |27.00     |20        |909       |0         |9.20        |0.9815    |37.17     |0                              
2021-03-04|TA105C3750|850.50    |827.00    |883.00    |827.00    |883.00    |877.50    |32.50     |27.00     |20        |1,371     |0         |8.55        |0.9762    |36.48     |0                              
2021-03-04|TA105C3800|802.00    |776.50    |833.00    |776.50    |809.50    |828.50    |7.50      |26.50     |32        |1,588     |2         |12.90       |0.9707    |35.80     |0                              
2021-03-04|TA105C3850|753.50    |728.50    |810.50    |728.50    |793.50    |780.00    |40.00     |26.50     |30        |1,303     |-11       |11.70       |0.9633    |35.15     |1                              
2021-03-04|TA105C3900|705.50    |673.00    |757.00    |673.00    |752.00    |732.00    |46.50     |26.50     |80        |2,282     |0         |28.76       |0.9551    |34.53     |0                              
2021-03-04|TA105C3950|658.50    |714.50    |714.50    |714.50    |714.50    |684.00    |56.00     |25.50     |10        |790       |0         |3.57        |0.9446    |33.93     |0                              
2021-03-04|TA105C4000|611.50    |602.00    |655.00    |602.00    |626.00    |637.00    |14.50     |25.50     |360       |5,078     |-1        |112.31      |0.9324    |33.36     |0                              
2021-03-04|TA105C4050|565.50    |580.00    |590.00    |580.00    |590.00    |590.50    |24.50     |25.00     |11        |1,267     |0         |3.24        |0.9175    |32.84     |0                              
2021-03-04|TA105C4100|520.00    |499.00    |572.00    |499.00    |527.50    |544.50    |7.50      |24.50     |343       |2,712     |-20       |91.67       |0.9001    |32.35     |0                              
2021-03-04|TA105C4150|476.00    |455.00    |516.50    |455.00    |479.50    |500.50    |3.50      |24.50     |92        |1,910     |0         |22.20       |0.8789    |31.92     |0                              
2021-03-04|TA105C4200|433.00    |427.00    |481.00    |425.00    |427.00    |456.50    |-6.00     |23.50     |144       |2,929     |-1        |32.32       |0.8552    |31.55     |0                              
2021-03-04|TA105C4250|392.00    |400.50    |442.50    |390.50    |390.50    |415.00    |-1.50     |23.00     |59        |1,261     |-10       |12.24       |0.8262    |31.24     |0                              
2021-03-04|TA105C4300|353.00    |350.00    |406.00    |338.00    |343.50    |374.50    |-9.50     |21.50     |633       |9,255     |-21       |119.05      |0.7946    |31.01     |0                              
2021-03-04|TA105C4350|315.50    |311.00    |344.00    |311.00    |330.00    |337.00    |14.50     |21.50     |65        |1,024     |-43       |10.74       |0.7580    |30.86     |0                              
2021-03-04|TA105C4400|281.50    |282.50    |330.00    |271.50    |295.00    |301.50    |13.50     |20.00     |1,058     |1,244     |198       |160.70      |0.7184    |30.79     |0                              
2021-03-04|TA105C4450|250.00    |253.50    |301.00    |251.50    |261.00    |268.00    |11.00     |18.00     |233       |688       |55        |31.98       |0.6762    |30.82     |0                              
2021-03-04|TA105C4500|221.00    |225.00    |271.00    |216.00    |230.00    |238.00    |9.00      |17.00     |1,142     |3,334     |-168      |137.83      |0.6310    |30.94     |0                              
2021-03-04|TA105C4550|196.00    |201.00    |234.00    |190.50    |203.50    |210.50    |7.50      |14.50     |430       |742       |-94       |45.44       |0.5854    |31.16     |0                              
2021-03-04|TA105C4600|173.00    |166.00    |210.00    |164.00    |182.00    |186.00    |9.00      |13.00     |3,037     |8,967     |-18       |289.08      |0.5393    |31.48     |0                              
2021-03-04|TA105C4650|154.00    |176.50    |187.00    |147.50    |161.50    |164.50    |7.50      |10.50     |2,266     |1,930     |-56       |190.92      |0.4945    |31.88     |0                              
2021-03-04|TA105C4700|136.50    |148.00    |165.00    |130.00    |143.50    |145.00    |7.00      |8.50      |2,007     |2,198     |376       |148.29      |0.4513    |32.37     |0                              
2021-03-04|TA105C4750|122.00    |123.00    |145.00    |117.00    |122.00    |129.00    |0.00      |7.00      |1,212     |1,378     |-40       |80.29       |0.4111    |32.93     |0                              
2021-03-04|TA105C4800|109.00    |112.00    |130.50    |99.00     |108.00    |114.00    |-1.00     |5.00      |2,521     |2,222     |-56       |147.42      |0.3733    |33.57     |0                              
2021-03-04|TA105C4850|98.50     |156.00    |156.00    |87.00     |98.00     |102.00    |-0.50     |3.50      |1,932     |5,481     |75        |100.98      |0.3393    |34.25     |0                              
2021-03-04|TA105C4900|89.00     |88.50     |102.00    |75.00     |83.00     |91.00     |-6.00     |2.00      |5,402     |5,989     |2,618     |248.56      |0.3080    |34.99     |0                              
2021-03-04|TA105C4950|81.50     |91.00     |92.50     |68.00     |73.00     |82.00     |-8.50     |0.50      |3,728     |6,626     |564       |156.10      |0.2798    |35.76     |0                              
2021-03-04|TA105C5000|74.50     |76.00     |82.50     |59.50     |68.50     |74.00     |-6.00     |-0.50     |3,038     |3,375     |315       |112.05      |0.2552    |36.56     |0                              
2021-03-04|TA105C5100|63.00     |61.00     |68.00     |46.50     |53.00     |61.00     |-10.00    |-2.00     |1,630     |2,448     |99        |48.33       |0.2124    |38.22     |0                              
2021-03-04|TA105C5200|54.00     |52.00     |56.00     |39.00     |43.50     |50.50     |-10.50    |-3.50     |2,735     |2,409     |113       |67.41       |0.1779    |39.91     |0                              
2021-03-04|TA105C5300|47.00     |50.00     |50.50     |34.50     |38.00     |43.50     |-9.00     |-3.50     |9,451     |17,048    |1,241     |207.06      |0.1515    |41.61     |0                              
2021-03-04|TA105P3050|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |104       |1,963     |-3        |0.04        |-0.0012   |47.01     |0                              
2021-03-04|TA105P3100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |811       |-2        |0.00        |-0.0015   |46.22     |0                              
2021-03-04|TA105P3150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |1,324     |-2        |0.00        |-0.0018   |45.43     |0                              
2021-03-04|TA105P3200|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |90        |2,810     |80        |0.09        |-0.0023   |44.65     |0                              
2021-03-04|TA105P3250|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |134       |2,761     |-26       |0.11        |-0.0029   |43.87     |0                              
2021-03-04|TA105P3300|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |30        |7,401     |-4        |0.03        |-0.0035   |43.09     |0                              
2021-03-04|TA105P3350|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |1,314     |0         |0.00        |-0.0045   |42.32     |0                              
2021-03-04|TA105P3400|1.50      |3.00      |3.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |190       |5,386     |-152      |0.28        |-0.0056   |41.56     |0                              
2021-03-04|TA105P3450|2.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.00      |-0.50     |142       |1,415     |-64       |0.21        |-0.0068   |40.81     |0                              
2021-03-04|TA105P3500|2.00      |1.50      |2.50      |1.50      |2.50      |1.50      |0.50      |-0.50     |55        |2,761     |-42       |0.07        |-0.0086   |40.06     |0                              
2021-03-04|TA105P3550|3.00      |4.50      |4.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |114       |2,539     |-102      |0.24        |-0.0105   |39.32     |0                              
2021-03-04|TA105P3600|3.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |5         |2,394     |0         |0.01        |-0.0130   |38.59     |0                              
2021-03-04|TA105P3650|4.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |92        |1,279     |0         |0.16        |-0.0161   |37.87     |0                              
2021-03-04|TA105P3700|5.00      |4.00      |4.50      |3.00      |4.50      |4.00      |-0.50     |-1.00     |74        |2,737     |-5        |0.15        |-0.0194   |37.17     |0                              
2021-03-04|TA105P3750|6.00      |10.50     |10.50     |4.00      |4.00      |5.00      |-2.00     |-1.00     |172       |1,988     |-46       |0.42        |-0.0244   |36.48     |0                              
2021-03-04|TA105P3800|7.50      |7.50      |8.50      |4.00      |4.00      |6.00      |-3.50     |-1.50     |183       |2,727     |87        |0.52        |-0.0296   |35.80     |0                              
2021-03-04|TA105P3850|9.00      |8.50      |8.50      |3.00      |3.00      |7.50      |-6.00     |-1.50     |132       |1,203     |63        |0.35        |-0.0366   |35.15     |0                              
2021-03-04|TA105P3900|11.00     |10.00     |10.00     |6.00      |6.50      |9.00      |-4.50     |-2.00     |513       |2,513     |269       |1.92        |-0.0447   |34.53     |0                              
2021-03-04|TA105P3950|13.50     |13.00     |13.00     |6.00      |6.00      |11.50     |-7.50     |-2.00     |753       |1,797     |280       |4.05        |-0.0548   |33.93     |0                              
2021-03-04|TA105P4000|16.50     |12.50     |16.50     |7.50      |9.00      |14.00     |-7.50     |-2.50     |1,914     |4,046     |699       |9.59        |-0.0667   |33.36     |0                              
2021-03-04|TA105P4050|20.50     |20.50     |21.50     |11.50     |14.00     |17.50     |-6.50     |-3.00     |185       |1,023     |-30       |1.41        |-0.0814   |32.84     |0                              
2021-03-04|TA105P4100|25.00     |22.00     |28.00     |15.50     |17.50     |22.00     |-7.50     |-3.00     |1,339     |2,420     |79        |13.91       |-0.0986   |32.35     |0                              
2021-03-04|TA105P4150|31.00     |24.00     |34.50     |19.50     |23.00     |27.50     |-8.00     |-3.50     |1,009     |1,196     |-93       |12.45       |-0.1195   |31.92     |0                              
2021-03-04|TA105P4200|38.00     |39.50     |42.00     |24.50     |29.00     |33.50     |-9.00     |-4.50     |1,227     |2,964     |21        |19.17       |-0.1430   |31.55     |0                              
2021-03-04|TA105P4250|47.00     |23.00     |54.50     |23.00     |35.50     |42.00     |-11.50    |-5.00     |976       |1,417     |-75       |19.67       |-0.1719   |31.24     |0                              
2021-03-04|TA105P4300|58.00     |57.00     |67.00     |40.50     |46.00     |51.50     |-12.00    |-6.50     |3,489     |4,782     |297       |88.53       |-0.2033   |31.01     |0                              
2021-03-04|TA105P4350|70.00     |78.00     |82.00     |51.00     |61.50     |63.50     |-8.50     |-6.50     |823       |1,480     |31        |25.62       |-0.2397   |30.86     |0                              
2021-03-04|TA105P4400|86.50     |93.00     |100.00    |64.00     |78.00     |78.00     |-8.50     |-8.50     |1,398     |1,659     |12        |55.24       |-0.2792   |30.79     |0                              
2021-03-04|TA105P4450|104.50    |117.00    |123.50    |79.50     |96.50     |94.50     |-8.00     |-10.00    |977       |1,309     |110       |46.61       |-0.3213   |30.82     |0                              
2021-03-04|TA105P4500|125.50    |135.00    |148.50    |95.00     |115.50    |114.50    |-10.00    |-11.00    |3,159     |2,087     |302       |186.18      |-0.3664   |30.94     |0                              
2021-03-04|TA105P4550|150.00    |155.00    |172.50    |116.50    |136.00    |136.50    |-14.00    |-13.50    |1,589     |1,439     |48        |109.56      |-0.4120   |31.16     |0                              
2021-03-04|TA105P4600|177.00    |190.00    |200.00    |138.00    |164.00    |162.00    |-13.00    |-15.00    |912       |2,570     |193       |74.39       |-0.4580   |31.48     |0                              
2021-03-04|TA105P4650|207.50    |222.00    |229.50    |164.00    |190.00    |190.50    |-17.50    |-17.00    |804       |1,151     |116       |75.35       |-0.5028   |31.88     |0                              
2021-03-04|TA105P4700|240.00    |246.50    |256.00    |188.50    |225.00    |221.00    |-15.00    |-19.00    |419       |1,394     |76        |46.05       |-0.5461   |32.37     |0                              
2021-03-04|TA105P4750|275.50    |285.50    |297.00    |234.00    |259.00    |254.50    |-16.50    |-21.00    |304       |857       |24        |39.75       |-0.5863   |32.93     |0                              
2021-03-04|TA105P4800|312.50    |319.50    |337.50    |260.00    |295.00    |289.50    |-17.50    |-23.00    |682       |630       |87        |99.50       |-0.6242   |33.57     |0                              
2021-03-04|TA105P4850|352.00    |373.00    |373.00    |289.00    |325.00    |327.50    |-27.00    |-24.50    |197       |1,294     |12        |32.41       |-0.6582   |34.25     |0                              
2021-03-04|TA105P4900|392.00    |400.00    |404.00    |342.00    |359.50    |366.50    |-32.50    |-25.50    |34        |456       |6         |6.37        |-0.6896   |34.99     |0                              
2021-03-04|TA105P4950|434.50    |450.00    |454.50    |377.50    |401.00    |407.00    |-33.50    |-27.50    |280       |893       |222       |57.23       |-0.7179   |35.76     |0                              
2021-03-04|TA105P5000|477.50    |490.00    |490.00    |440.50    |459.50    |449.00    |-18.00    |-28.50    |10        |367       |5         |2.30        |-0.7426   |36.56     |0                              
2021-03-04|TA105P5100|565.50    |566.50    |566.50    |525.00    |525.00    |536.00    |-40.50    |-29.50    |21        |480       |0         |5.70        |-0.7856   |38.22     |0                              
2021-03-04|TA105P5200|656.50    |652.00    |652.00    |583.50    |583.50    |625.50    |-73.00    |-31.00    |21        |142       |20        |6.47        |-0.8203   |39.91     |0                              
2021-03-04|TA105P5300|749.50    |744.00    |744.00    |675.00    |733.00    |717.50    |-16.50    |-32.00    |45        |230       |27        |16.12       |-0.8470   |41.61     |0                              
2021-03-04|TA106C3850|783.50    |0.00      |0.00      |0.00      |0.00      |815.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9380    |29.92     |0                              
2021-03-04|TA106C3900|737.50    |0.00      |0.00      |0.00      |0.00      |769.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9266    |29.66     |0                              
2021-03-04|TA106C3950|692.50    |0.00      |0.00      |0.00      |0.00      |723.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9120    |29.41     |0                              
2021-03-04|TA106C4000|648.00    |0.00      |0.00      |0.00      |0.00      |678.50    |30.50     |30.50     |0         |20        |0         |0.00        |0.8973    |29.18     |0                              
2021-03-04|TA106C4050|604.50    |0.00      |0.00      |0.00      |0.00      |635.00    |30.50     |30.50     |0         |10        |0         |0.00        |0.8788    |28.97     |0                              
2021-03-04|TA106C4100|562.00    |0.00      |0.00      |0.00      |0.00      |592.00    |30.00     |30.00     |0         |20        |0         |0.00        |0.8596    |28.78     |0                              
2021-03-04|TA106C4150|521.50    |0.00      |0.00      |0.00      |0.00      |550.50    |29.00     |29.00     |0         |31        |0         |0.00        |0.8371    |28.62     |0                              
2021-03-04|TA106C4200|481.50    |520.00    |520.00    |515.00    |515.00    |510.00    |33.50     |28.50     |2         |33        |0         |0.52        |0.8133    |28.48     |0                              
2021-03-04|TA106C4250|444.50    |0.00      |0.00      |0.00      |0.00      |471.50    |27.00     |27.00     |0         |37        |0         |0.00        |0.7867    |28.37     |0                              
2021-03-04|TA106C4300|407.50    |0.00      |0.00      |0.00      |0.00      |434.00    |26.50     |26.50     |0         |56        |0         |0.00        |0.7583    |28.29     |0                              
2021-03-04|TA106C4350|374.00    |0.00      |0.00      |0.00      |0.00      |398.50    |24.50     |24.50     |0         |65        |0         |0.00        |0.7279    |28.25     |0                              
2021-03-04|TA106C4400|341.00    |355.00    |370.50    |351.00    |359.50    |365.50    |18.50     |24.50     |60        |54        |20        |10.83       |0.6957    |28.25     |0                              
2021-03-04|TA106C4450|312.00    |309.50    |336.50    |305.00    |328.00    |333.50    |16.00     |21.50     |92        |51        |7         |15.18       |0.6624    |28.29     |0                              
2021-03-04|TA106C4500|283.50    |296.50    |299.00    |296.50    |299.00    |305.00    |15.50     |21.50     |31        |173       |10        |4.61        |0.6278    |28.38     |0                              
2021-03-04|TA106C4550|259.00    |253.00    |302.00    |253.00    |273.00    |277.00    |14.00     |18.00     |62        |116       |40        |8.69        |0.5931    |28.52     |0                              
2021-03-04|TA106C4600|235.00    |247.00    |248.00    |247.00    |248.00    |253.00    |13.00     |18.00     |17        |166       |4         |2.12        |0.5579    |28.70     |0                              
2021-03-04|TA106C4650|214.50    |224.50    |237.50    |224.00    |224.00    |229.00    |9.50      |14.50     |67        |108       |16        |7.69        |0.5233    |28.94     |0                              
2021-03-04|TA106C4700|195.00    |189.00    |222.00    |189.00    |204.00    |209.50    |9.00      |14.50     |55        |132       |0         |5.72        |0.4897    |29.23     |0                              
2021-03-04|TA106C4750|177.50    |186.50    |206.00    |178.50    |183.50    |190.50    |6.00      |13.00     |33        |149       |10        |3.03        |0.4571    |29.58     |0                              
2021-03-04|TA106C4800|162.50    |183.50    |185.00    |162.50    |166.50    |174.00    |4.00      |11.50     |29        |146       |20        |2.48        |0.4263    |29.97     |0                              
2021-03-04|TA106C4850|148.50    |168.00    |168.00    |148.50    |148.50    |160.00    |0.00      |11.50     |29        |294       |11        |2.22        |0.3973    |30.40     |0                              
2021-03-04|TA106C4900|136.50    |137.50    |155.00    |136.50    |136.50    |145.50    |0.00      |9.00      |105       |125       |-14       |7.65        |0.3693    |30.88     |0                              
2021-03-04|TA106C4950|125.50    |124.00    |138.00    |124.00    |126.50    |135.00    |1.00      |9.50      |17        |137       |-11       |1.11        |0.3446    |31.39     |0                              
2021-03-04|TA106C5000|115.50    |112.00    |139.00    |112.00    |117.50    |124.50    |2.00      |9.00      |124       |250       |-9        |7.58        |0.3213    |31.92     |0                              
2021-03-04|TA106C5100|99.50     |103.50    |110.50    |99.00     |101.00    |107.00    |1.50      |7.50      |179       |237       |11        |9.33        |0.2798    |33.07     |0                              
2021-03-04|TA106C5200|85.00     |86.50     |99.00     |84.00     |84.50     |93.00     |-0.50     |8.00      |510       |317       |113       |23.45       |0.2449    |34.28     |0                              
2021-03-04|TA106C5300|75.50     |82.00     |91.00     |82.00     |91.00     |81.50     |15.50     |6.00      |23        |280       |2         |1.04        |0.2159    |35.51     |0                              
2021-03-04|TA106C5400|66.00     |74.00     |77.50     |68.00     |68.00     |72.50     |2.00      |6.50      |5         |693       |4         |0.18        |0.1913    |36.76     |0                              
2021-03-04|TA106P3850|18.50     |15.00     |17.50     |15.00     |16.00     |16.50     |-2.50     |-2.00     |41        |338       |-23       |0.33        |-0.0611   |29.92     |0                              
2021-03-04|TA106P3900|22.50     |18.50     |19.00     |18.50     |19.00     |20.00     |-3.50     |-2.50     |17        |216       |-10       |0.16        |-0.0721   |29.66     |0                              
2021-03-04|TA106P3950|27.00     |23.00     |26.00     |22.50     |23.50     |24.50     |-3.50     |-2.50     |27        |164       |-13       |0.33        |-0.0861   |29.41     |0                              
2021-03-04|TA106P4000|32.50     |28.50     |31.00     |27.50     |29.00     |29.00     |-3.50     |-3.50     |43        |218       |-40       |0.64        |-0.1004   |29.18     |0                              
2021-03-04|TA106P4050|39.00     |34.50     |37.50     |33.50     |33.50     |35.50     |-5.50     |-3.50     |23        |139       |-1        |0.41        |-0.1185   |28.97     |0                              
2021-03-04|TA106P4100|46.50     |45.50     |48.00     |38.00     |41.00     |42.50     |-5.50     |-4.00     |441       |167       |31        |9.49        |-0.1373   |28.78     |0                              
2021-03-04|TA106P4150|56.00     |56.00     |58.00     |45.50     |50.50     |51.00     |-5.50     |-5.00     |376       |144       |77        |9.58        |-0.1594   |28.62     |0                              
2021-03-04|TA106P4200|65.50     |60.50     |63.50     |54.50     |60.00     |60.00     |-5.50     |-5.50     |90        |216       |25        |2.66        |-0.1829   |28.48     |0                              
2021-03-04|TA106P4250|78.00     |74.50     |75.50     |67.50     |70.50     |71.50     |-7.50     |-6.50     |69        |129       |-2        |2.47        |-0.2092   |28.37     |0                              
2021-03-04|TA106P4300|91.00     |83.50     |85.50     |80.50     |81.00     |84.00     |-10.00    |-7.00     |116       |87        |-8        |4.83        |-0.2374   |28.29     |0                              
2021-03-04|TA106P4350|107.50    |99.00     |101.50    |94.50     |97.00     |98.50     |-10.50    |-9.00     |65        |107       |0         |3.17        |-0.2675   |28.25     |0                              
2021-03-04|TA106P4400|124.50    |129.00    |129.50    |108.50    |113.50    |114.50    |-11.00    |-10.00    |68        |187       |-20       |3.96        |-0.2995   |28.25     |0                              
2021-03-04|TA106P4450|145.00    |144.50    |152.50    |124.00    |130.50    |132.50    |-14.50    |-12.50    |36        |142       |13        |2.46        |-0.3326   |28.29     |0                              
2021-03-04|TA106P4500|166.50    |169.00    |172.00    |140.50    |150.50    |153.50    |-16.00    |-13.00    |9         |188       |5         |0.71        |-0.3672   |28.38     |0                              
2021-03-04|TA106P4550|191.50    |187.50    |187.50    |177.00    |177.00    |175.50    |-14.50    |-16.00    |7         |127       |2         |0.63        |-0.4018   |28.52     |0                              
2021-03-04|TA106P4600|217.50    |200.00    |204.00    |184.50    |198.50    |201.00    |-19.00    |-16.50    |48        |128       |29        |4.69        |-0.4369   |28.70     |0                              
2021-03-04|TA106P4650|246.00    |233.00    |233.00    |209.00    |224.50    |227.00    |-21.50    |-19.00    |27        |132       |6         |3.01        |-0.4715   |28.94     |0                              
2021-03-04|TA106P4700|277.00    |246.50    |247.50    |236.00    |247.50    |257.50    |-29.50    |-19.50    |25        |125       |21        |3.02        |-0.5050   |29.23     |0                              
2021-03-04|TA106P4750|308.50    |268.00    |292.00    |268.00    |292.00    |288.00    |-16.50    |-20.50    |27        |82        |3         |3.85        |-0.5378   |29.58     |0                              
2021-03-04|TA106P4800|344.00    |350.00    |350.00    |297.50    |317.50    |321.50    |-26.50    |-22.50    |117       |115       |39        |18.26       |-0.5686   |29.97     |0                              
2021-03-04|TA106P4850|379.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-22.50    |-22.50    |0         |63        |0         |0.00        |-0.5977   |30.40     |0                              
2021-03-04|TA106P4900|417.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-24.50    |-24.50    |0         |98        |0         |0.00        |-0.6258   |30.88     |0                              
2021-03-04|TA106P4950|456.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-24.50    |-24.50    |0         |40        |0         |0.00        |-0.6506   |31.39     |0                              
2021-03-04|TA106P5000|495.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-25.00    |-25.00    |0         |49        |0         |0.00        |-0.6741   |31.92     |0                              
2021-03-04|TA106P5100|579.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-26.50    |-26.50    |0         |48        |0         |0.00        |-0.7159   |33.07     |0                              
2021-03-04|TA106P5200|664.50    |640.00    |640.00    |640.00    |640.00    |638.00    |-24.50    |-26.50    |1         |81        |0         |0.32        |-0.7511   |34.28     |0                              
2021-03-04|TA106P5300|754.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-27.50    |-27.50    |0         |21        |0         |0.00        |-0.7804   |35.51     |0                              
2021-03-04|TA106P5400|844.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8055   |36.76     |0                              
2021-03-04|TA107C3100|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |32.08     |0                              
2021-03-04|TA107C3150|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |31.76     |0                              
2021-03-04|TA107C3200|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |31.46     |0                              
2021-03-04|TA107C3250|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.9997    |31.17     |0                              
2021-03-04|TA107C3300|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.9980    |30.89     |0                              
2021-03-04|TA107C3350|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |25.50     |25.50     |0         |0         |0         |0.00        |0.9949    |30.62     |0                              
2021-03-04|TA107C3400|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |25.50     |25.50     |0         |0         |0         |0.00        |0.9910    |30.36     |0                              
2021-03-04|TA107C3450|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,219.50  |26.00     |26.00     |0         |0         |0         |0.00        |0.9870    |30.11     |0                              
2021-03-04|TA107C3500|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |26.00     |26.00     |0         |0         |0         |0.00        |0.9817    |29.88     |0                              
2021-03-04|TA107C3550|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |25.50     |25.50     |0         |3         |0         |0.00        |0.9763    |29.66     |0                              
2021-03-04|TA107C3600|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |25.50     |25.50     |0         |0         |0         |0.00        |0.9699    |29.45     |0                              
2021-03-04|TA107C3650|999.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |25.50     |25.50     |0         |0         |0         |0.00        |0.9622    |29.26     |0                              
2021-03-04|TA107C3700|952.50    |0.00      |0.00      |0.00      |0.00      |977.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.9546    |29.08     |0                              
2021-03-04|TA107C3750|905.50    |0.00      |0.00      |0.00      |0.00      |930.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.9442    |28.92     |0                              
2021-03-04|TA107C3800|859.00    |0.00      |0.00      |0.00      |0.00      |884.00    |25.00     |25.00     |0         |18        |0         |0.00        |0.9337    |28.78     |0                              
2021-03-04|TA107C3850|814.00    |0.00      |0.00      |0.00      |0.00      |838.50    |24.50     |24.50     |0         |22        |0         |0.00        |0.9211    |28.65     |0                              
2021-03-04|TA107C3900|769.00    |0.00      |0.00      |0.00      |0.00      |793.50    |24.50     |24.50     |0         |18        |0         |0.00        |0.9073    |28.54     |0                              
2021-03-04|TA107C3950|725.50    |0.00      |0.00      |0.00      |0.00      |749.50    |24.00     |24.00     |0         |19        |0         |0.00        |0.8923    |28.44     |0                              
2021-03-04|TA107C4000|683.00    |0.00      |0.00      |0.00      |0.00      |706.50    |23.50     |23.50     |0         |51        |0         |0.00        |0.8747    |28.36     |0                              
2021-03-04|TA107C4050|641.50    |0.00      |0.00      |0.00      |0.00      |664.00    |22.50     |22.50     |0         |39        |0         |0.00        |0.8570    |28.30     |0                              
2021-03-04|TA107C4100|601.50    |0.00      |0.00      |0.00      |0.00      |624.00    |22.50     |22.50     |0         |42        |0         |0.00        |0.8357    |28.26     |0                              
2021-03-04|TA107C4150|562.00    |0.00      |0.00      |0.00      |0.00      |584.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.8141    |28.24     |0                              
2021-03-04|TA107C4200|525.50    |0.00      |0.00      |0.00      |0.00      |546.50    |21.00     |21.00     |0         |27        |0         |0.00        |0.7903    |28.24     |0                              
2021-03-04|TA107C4250|489.50    |0.00      |0.00      |0.00      |0.00      |510.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.7652    |28.25     |0                              
2021-03-04|TA107C4300|455.50    |0.00      |0.00      |0.00      |0.00      |474.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.7394    |28.28     |0                              
2021-03-04|TA107C4350|423.50    |0.00      |0.00      |0.00      |0.00      |441.50    |18.00     |18.00     |0         |18        |0         |0.00        |0.7114    |28.34     |0                              
2021-03-04|TA107C4400|392.00    |0.00      |0.00      |0.00      |0.00      |409.00    |17.00     |17.00     |0         |23        |0         |0.00        |0.6835    |28.41     |0                              
2021-03-04|TA107C4450|364.00    |0.00      |0.00      |0.00      |0.00      |379.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.6541    |28.49     |0                              
2021-03-04|TA107C4500|336.00    |0.00      |0.00      |0.00      |0.00      |351.00    |15.00     |15.00     |0         |11        |0         |0.00        |0.6246    |28.60     |0                              
2021-03-04|TA107C4550|311.50    |0.00      |0.00      |0.00      |0.00      |324.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5950    |28.72     |0                              
2021-03-04|TA107C4600|288.00    |0.00      |0.00      |0.00      |0.00      |300.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.5652    |28.86     |0                              
2021-03-04|TA107C4650|265.50    |0.00      |0.00      |0.00      |0.00      |276.00    |10.50     |10.50     |0         |4         |0         |0.00        |0.5357    |29.01     |0                              
2021-03-04|TA107C4700|246.00    |0.00      |0.00      |0.00      |0.00      |254.50    |8.50      |8.50      |0         |13        |0         |0.00        |0.5068    |29.18     |0                              
2021-03-04|TA107C4750|227.00    |0.00      |0.00      |0.00      |0.00      |235.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.4785    |29.36     |0                              
2021-03-04|TA107C4800|209.50    |0.00      |0.00      |0.00      |0.00      |215.50    |6.00      |6.00      |0         |4         |0         |0.00        |0.4505    |29.56     |0                              
2021-03-04|TA107C4850|194.50    |205.00    |206.50    |205.00    |206.50    |199.00    |12.00     |4.50      |25        |30        |15        |2.56        |0.4243    |29.77     |0                              
2021-03-04|TA107C4900|179.50    |194.00    |196.50    |190.50    |195.00    |183.50    |15.50     |4.00      |116       |32        |24        |11.13       |0.3987    |29.99     |0                              
2021-03-04|TA107C4950|165.50    |178.00    |182.00    |176.00    |179.50    |168.00    |14.00     |2.50      |108       |43        |22        |9.65        |0.3736    |30.22     |0                              
2021-03-04|TA107C5000|154.50    |164.00    |168.00    |161.50    |165.00    |155.50    |10.50     |1.00      |96        |34        |14        |7.89        |0.3508    |30.46     |0                              
2021-03-04|TA107C5100|132.00    |134.50    |143.50    |134.50    |139.00    |131.50    |7.00      |-0.50     |90        |23        |10        |6.18        |0.3074    |30.97     |0                              
2021-03-04|TA107C5200|115.00    |115.00    |122.00    |107.00    |107.00    |112.50    |-8.00     |-2.50     |90        |34        |20        |5.25        |0.2698    |31.51     |0                              
2021-03-04|TA107C5300|99.00     |99.00     |104.50    |87.50     |87.50     |95.50     |-11.50    |-3.50     |167       |53        |33        |8.25        |0.2350    |32.07     |0                              
2021-03-04|TA107C5400|87.50     |79.50     |79.50     |79.50     |79.50     |82.50     |-8.00     |-5.00     |3         |9         |3         |0.12        |0.2068    |32.65     |0                              
2021-03-04|TA107P3100|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |10        |69        |0         |0.00        |-0.0040   |32.08     |0                              
2021-03-04|TA107P3150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0050   |31.76     |0                              
2021-03-04|TA107P3200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0061   |31.46     |0                              
2021-03-04|TA107P3250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0078   |31.17     |0                              
2021-03-04|TA107P3300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0096   |30.89     |0                              
2021-03-04|TA107P3350|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |3         |50        |3         |0.01        |-0.0119   |30.62     |0                              
2021-03-04|TA107P3400|4.00      |4.50      |4.50      |4.50      |4.50      |4.00      |0.50      |0.00      |6         |66        |6         |0.01        |-0.0148   |30.36     |0                              
2021-03-04|TA107P3450|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |6         |39        |6         |0.02        |-0.0177   |30.11     |0                              
2021-03-04|TA107P3500|6.50      |6.50      |6.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |6         |48        |6         |0.02        |-0.0220   |29.88     |0                              
2021-03-04|TA107P3550|8.00      |7.50      |7.50      |7.50      |7.50      |7.50      |-0.50     |-0.50     |6         |44        |6         |0.02        |-0.0266   |29.66     |0                              
2021-03-04|TA107P3600|10.00     |9.00      |9.00      |9.00      |9.00      |9.00      |-1.00     |-1.00     |6         |36        |6         |0.03        |-0.0321   |29.45     |0                              
2021-03-04|TA107P3650|12.00     |11.00     |11.00     |11.00     |11.00     |11.50     |-1.00     |-0.50     |6         |40        |3         |0.03        |-0.0389   |29.26     |0                              
2021-03-04|TA107P3700|14.50     |13.50     |14.00     |13.50     |14.00     |13.50     |-0.50     |-1.00     |6         |35        |6         |0.04        |-0.0458   |29.08     |0                              
2021-03-04|TA107P3750|18.00     |16.00     |16.00     |16.00     |16.00     |17.00     |-2.00     |-1.00     |3         |35        |3         |0.02        |-0.0554   |28.92     |0                              
2021-03-04|TA107P3800|21.50     |19.00     |19.00     |19.00     |19.00     |20.50     |-2.50     |-1.00     |3         |26        |3         |0.03        |-0.0652   |28.78     |0                              
2021-03-04|TA107P3850|26.50     |23.00     |23.00     |23.00     |23.00     |24.50     |-3.50     |-2.00     |6         |30        |6         |0.07        |-0.0770   |28.65     |0                              
2021-03-04|TA107P3900|31.50     |27.50     |27.50     |27.50     |27.50     |29.50     |-4.00     |-2.00     |3         |21        |3         |0.04        |-0.0903   |28.54     |0                              
2021-03-04|TA107P3950|37.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.1046   |28.44     |0                              
2021-03-04|TA107P4000|45.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.1217   |28.36     |0                              
2021-03-04|TA107P4050|53.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.1389   |28.30     |0                              
2021-03-04|TA107P4100|63.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.1597   |28.26     |0                              
2021-03-04|TA107P4150|73.00     |64.50     |64.50     |58.50     |58.50     |69.50     |-14.50    |-3.50     |46        |20        |14        |1.47        |-0.1809   |28.24     |0                              
2021-03-04|TA107P4200|86.50     |80.00     |80.00     |80.00     |80.00     |81.50     |-6.50     |-5.00     |3         |17        |0         |0.12        |-0.2043   |28.24     |0                              
2021-03-04|TA107P4250|100.00    |95.50     |95.50     |95.50     |95.50     |94.50     |-4.50     |-5.50     |10        |15        |10        |0.48        |-0.2291   |28.25     |0                              
2021-03-04|TA107P4300|116.00    |104.00    |104.00    |104.00    |104.00    |108.50    |-12.00    |-7.50     |13        |21        |7         |0.68        |-0.2547   |28.28     |0                              
2021-03-04|TA107P4350|133.50    |122.50    |122.50    |120.00    |120.00    |125.50    |-13.50    |-8.00     |20        |12        |7         |1.22        |-0.2824   |28.34     |0                              
2021-03-04|TA107P4400|152.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.3101   |28.41     |0                              
2021-03-04|TA107P4450|173.50    |162.00    |162.00    |162.00    |162.00    |163.00    |-11.50    |-10.50    |10        |16        |10        |0.81        |-0.3392   |28.49     |0                              
2021-03-04|TA107P4500|195.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.3687   |28.60     |0                              
2021-03-04|TA107P4550|220.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.3981   |28.72     |0                              
2021-03-04|TA107P4600|246.50    |214.00    |214.00    |214.00    |214.00    |232.50    |-32.50    |-14.00    |13        |20        |7         |1.42        |-0.4279   |28.86     |0                              
2021-03-04|TA107P4650|273.00    |247.50    |247.50    |247.50    |247.50    |258.00    |-25.50    |-15.00    |5         |15        |5         |0.62        |-0.4574   |29.01     |0                              
2021-03-04|TA107P4700|303.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-17.00    |-17.00    |0         |13        |0         |0.00        |-0.4863   |29.18     |0                              
2021-03-04|TA107P4750|334.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.5146   |29.36     |0                              
2021-03-04|TA107P4800|366.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.5426   |29.56     |0                              
2021-03-04|TA107P4850|401.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-21.50    |-21.50    |0         |4         |0         |0.00        |-0.5690   |29.77     |0                              
2021-03-04|TA107P4900|435.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-21.50    |-21.50    |0         |4         |0         |0.00        |-0.5946   |29.99     |0                              
2021-03-04|TA107P4950|471.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-23.50    |-23.50    |0         |4         |0         |0.00        |-0.6199   |30.22     |0                              
2021-03-04|TA107P5000|510.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6428   |30.46     |0                              
2021-03-04|TA107P5100|587.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.6866   |30.97     |0                              
2021-03-04|TA107P5200|669.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-28.50    |-28.50    |0         |4         |0         |0.00        |-0.7247   |31.51     |0                              
2021-03-04|TA107P5300|753.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-29.50    |-29.50    |0         |4         |0         |0.00        |-0.7600   |32.07     |0                              
2021-03-04|TA107P5400|840.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7887   |32.65     |0                              
2021-03-04|TA109C3200|1,485.50  |0.00      |0.00      |0.00      |0.00      |1,513.50  |28.00     |28.00     |0         |3         |0         |0.00        |0.9859    |31.37     |0                              
2021-03-04|TA109C3250|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,464.50  |27.50     |27.50     |0         |27        |0         |0.00        |0.9813    |31.13     |0                              
2021-03-04|TA109C3300|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,415.50  |26.00     |26.00     |0         |206       |0         |0.00        |0.9763    |30.90     |0                              
2021-03-04|TA109C3350|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |25.50     |25.50     |0         |272       |0         |0.00        |0.9702    |30.67     |0                              
2021-03-04|TA109C3400|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,319.50  |25.00     |25.00     |0         |302       |0         |0.00        |0.9642    |30.44     |0                              
2021-03-04|TA109C3450|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |24.50     |24.50     |0         |213       |0         |0.00        |0.9581    |30.22     |0                              
2021-03-04|TA109C3500|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |24.00     |24.00     |0         |555       |0         |0.00        |0.9501    |29.99     |0                              
2021-03-04|TA109C3550|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |23.00     |23.00     |0         |271       |0         |0.00        |0.9422    |29.78     |0                              
2021-03-04|TA109C3600|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |22.50     |22.50     |0         |649       |0         |0.00        |0.9343    |29.56     |0                              
2021-03-04|TA109C3650|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |22.50     |22.50     |0         |218       |0         |0.00        |0.9243    |29.35     |0                              
2021-03-04|TA109C3700|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |22.00     |22.00     |0         |803       |0         |0.00        |0.9141    |29.15     |0                              
2021-03-04|TA109C3750|974.50    |0.00      |0.00      |0.00      |0.00      |995.00    |20.50     |20.50     |0         |438       |0         |0.00        |0.9038    |28.95     |0                              
2021-03-04|TA109C3800|931.00    |0.00      |0.00      |0.00      |0.00      |951.50    |20.50     |20.50     |0         |741       |0         |0.00        |0.8916    |28.75     |0                              
2021-03-04|TA109C3850|887.00    |0.00      |0.00      |0.00      |0.00      |908.00    |21.00     |21.00     |0         |511       |0         |0.00        |0.8786    |28.56     |0                              
2021-03-04|TA109C3900|846.00    |0.00      |0.00      |0.00      |0.00      |865.00    |19.00     |19.00     |0         |683       |0         |0.00        |0.8655    |28.38     |0                              
2021-03-04|TA109C3950|805.00    |804.00    |804.00    |804.00    |804.00    |823.50    |-1.00     |18.50     |3         |2,108     |-3        |1.21        |0.8509    |28.20     |0                              
2021-03-04|TA109C4000|764.00    |804.50    |804.50    |804.50    |804.50    |782.50    |40.50     |18.50     |6         |2,312     |0         |2.41        |0.8349    |28.03     |0                              
2021-03-04|TA109C4050|724.50    |0.00      |0.00      |0.00      |0.00      |742.00    |17.50     |17.50     |0         |2,102     |0         |0.00        |0.8187    |27.86     |0                              
2021-03-04|TA109C4100|687.00    |660.00    |665.00    |660.00    |665.00    |703.00    |-22.00    |16.00     |50        |2,294     |-50       |16.53       |0.8015    |27.71     |0                              
2021-03-04|TA109C4150|649.50    |700.00    |700.00    |690.00    |694.50    |665.50    |45.00     |16.00     |146       |2,370     |-118      |50.61       |0.7825    |27.57     |0                              
2021-03-04|TA109C4200|613.00    |846.00    |846.00    |601.50    |601.50    |628.00    |-11.50    |15.00     |100       |4,295     |0         |34.05       |0.7633    |27.44     |0                              
2021-03-04|TA109C4250|579.00    |461.00    |582.00    |461.00    |582.00    |591.50    |3.00      |12.50     |3         |3,633     |-2        |0.75        |0.7434    |27.32     |0                              
2021-03-04|TA109C4300|545.50    |581.50    |581.50    |581.50    |581.50    |558.00    |36.00     |12.50     |3         |363       |0         |0.87        |0.7217    |27.23     |0                              
2021-03-04|TA109C4350|512.50    |0.00      |0.00      |0.00      |0.00      |524.50    |12.00     |12.00     |0         |430       |0         |0.00        |0.6999    |27.15     |0                              
2021-03-04|TA109C4400|483.00    |0.00      |0.00      |0.00      |0.00      |492.00    |9.00      |9.00      |0         |173       |0         |0.00        |0.6777    |27.10     |0                              
2021-03-04|TA109C4450|454.00    |474.00    |479.50    |474.00    |479.50    |462.50    |25.50     |8.50      |20        |353       |0         |4.77        |0.6541    |27.07     |0                              
2021-03-04|TA109C4500|425.50    |429.50    |457.00    |424.50    |428.00    |433.50    |2.50      |8.00      |56        |527       |26        |12.14       |0.6304    |27.07     |0                              
2021-03-04|TA109C4550|400.50    |408.50    |427.00    |400.00    |427.00    |405.50    |26.50     |5.00      |62        |154       |-32       |12.74       |0.6068    |27.11     |0                              
2021-03-04|TA109C4600|376.00    |380.50    |409.50    |375.00    |381.00    |381.00    |5.00      |5.00      |70        |186       |14        |13.69       |0.5826    |27.18     |0                              
2021-03-04|TA109C4650|352.50    |375.50    |375.50    |367.00    |367.00    |357.50    |14.50     |5.00      |3         |23        |-1        |0.55        |0.5586    |27.30     |0                              
2021-03-04|TA109C4700|330.50    |331.00    |361.00    |320.00    |335.00    |334.50    |4.50      |4.00      |524       |689       |49        |89.05       |0.5349    |27.45     |0                              
2021-03-04|TA109C4750|311.50    |308.50    |334.00    |299.00    |309.50    |315.00    |-2.00     |3.50      |190       |88        |36        |30.40       |0.5119    |27.65     |0                              
2021-03-04|TA109C4800|292.50    |301.50    |320.50    |291.00    |306.00    |296.50    |13.50     |4.00      |268       |159       |52        |39.87       |0.4894    |27.88     |0                              
2021-03-04|TA109C4850|273.50    |269.00    |303.50    |269.00    |276.00    |279.00    |2.50      |5.50      |83        |100       |34        |11.48       |0.4675    |28.15     |0                              
2021-03-04|TA109C4900|258.00    |257.00    |275.50    |247.50    |247.50    |262.50    |-10.50    |4.50      |165       |170       |3         |21.65       |0.4463    |28.44     |0                              
2021-03-04|TA109C4950|243.50    |252.50    |271.50    |237.00    |237.00    |249.00    |-6.50     |5.50      |278       |608       |-50       |35.08       |0.4267    |28.76     |0                              
2021-03-04|TA109C5000|229.00    |239.00    |256.00    |228.00    |228.00    |236.00    |-1.00     |7.00      |261       |229       |-18       |31.17       |0.4077    |29.10     |0                              
2021-03-04|TA109C5100|204.00    |215.00    |225.00    |204.50    |206.00    |211.00    |2.00      |7.00      |222       |437       |27        |23.43       |0.3717    |29.82     |0                              
2021-03-04|TA109C5200|183.00    |190.00    |194.00    |181.50    |182.50    |192.00    |-0.50     |9.00      |199       |142       |15        |18.60       |0.3407    |30.56     |0                              
2021-03-04|TA109C5300|163.50    |167.50    |179.50    |163.00    |170.50    |173.50    |7.00      |10.00     |204       |129       |6         |17.30       |0.3114    |31.32     |0                              
2021-03-04|TA109C5400|149.00    |155.00    |167.00    |142.00    |147.00    |158.50    |-2.00     |9.50      |657       |361       |244       |51.00       |0.2864    |32.07     |0                              
2021-03-04|TA109C5500|134.50    |155.00    |157.00    |135.50    |144.00    |145.50    |9.50      |11.00     |672       |2,094     |342       |49.31       |0.2636    |32.82     |0                              
2021-03-04|TA109P3200|17.00     |5.50      |7.00      |5.50      |7.00      |8.50      |-10.00    |-8.50     |6         |1,402     |3         |0.02        |-0.0218   |31.37     |0                              
2021-03-04|TA109P3250|18.50     |6.50      |8.00      |6.50      |8.00      |10.00     |-10.50    |-8.50     |6         |667       |3         |0.02        |-0.0252   |31.13     |0                              
2021-03-04|TA109P3300|20.50     |9.50      |10.00     |8.00      |8.00      |11.50     |-12.50    |-9.00     |38        |452       |-4        |0.17        |-0.0290   |30.90     |0                              
2021-03-04|TA109P3350|23.50     |13.00     |13.50     |9.50      |9.50      |13.50     |-14.00    |-10.00    |16        |1,023     |-3        |0.09        |-0.0338   |30.67     |0                              
2021-03-04|TA109P3400|26.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-10.50    |-10.50    |0         |825       |0         |0.00        |-0.0388   |30.44     |0                              
2021-03-04|TA109P3450|28.50     |13.50     |13.50     |12.00     |12.50     |18.00     |-16.00    |-10.50    |54        |674       |-42       |0.34        |-0.0439   |30.22     |0                              
2021-03-04|TA109P3500|32.00     |16.00     |18.50     |15.50     |15.50     |21.00     |-16.50    |-11.00    |36        |717       |0         |0.29        |-0.0507   |29.99     |0                              
2021-03-04|TA109P3550|36.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-11.50    |-11.50    |0         |504       |0         |0.00        |-0.0577   |29.78     |0                              
2021-03-04|TA109P3600|40.00     |18.50     |18.50     |18.00     |18.00     |27.50     |-22.00    |-12.50    |3         |603       |-2        |0.03        |-0.0647   |29.56     |0                              
2021-03-04|TA109P3650|44.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-12.00    |-12.00    |0         |357       |0         |0.00        |-0.0737   |29.35     |0                              
2021-03-04|TA109P3700|49.00     |26.50     |30.50     |26.00     |30.50     |37.00     |-18.50    |-12.00    |20        |419       |-19       |0.27        |-0.0831   |29.15     |0                              
2021-03-04|TA109P3750|55.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-13.50    |-13.50    |0         |249       |0         |0.00        |-0.0927   |28.95     |0                              
2021-03-04|TA109P3800|61.00     |41.50     |41.50     |37.00     |37.00     |47.50     |-24.00    |-13.50    |10        |346       |0         |0.19        |-0.1040   |28.75     |0                              
2021-03-04|TA109P3850|67.00     |46.50     |46.50     |43.50     |43.50     |54.00     |-23.50    |-13.00    |11        |464       |11        |0.25        |-0.1163   |28.56     |0                              
2021-03-04|TA109P3900|75.50     |62.50     |62.50     |49.00     |50.00     |61.00     |-25.50    |-14.50    |84        |531       |-4        |2.25        |-0.1287   |28.38     |0                              
2021-03-04|TA109P3950|84.00     |71.50     |72.50     |57.50     |62.00     |68.50     |-22.00    |-15.50    |108       |597       |-96       |3.61        |-0.1427   |28.20     |0                              
2021-03-04|TA109P4000|93.00     |80.00     |80.00     |65.50     |66.00     |78.00     |-27.00    |-15.00    |83        |738       |-29       |2.89        |-0.1580   |28.03     |0                              
2021-03-04|TA109P4050|103.00    |91.00     |92.00     |75.00     |76.50     |87.00     |-26.50    |-16.00    |66        |282       |-33       |2.90        |-0.1736   |27.86     |0                              
2021-03-04|TA109P4100|115.00    |86.50     |86.50     |85.50     |85.50     |97.00     |-29.50    |-18.00    |30        |305       |0         |1.35        |-0.1904   |27.71     |0                              
2021-03-04|TA109P4150|127.00    |111.00    |111.00    |98.00     |98.00     |109.50    |-29.00    |-17.50    |47        |313       |25        |2.44        |-0.2088   |27.57     |0                              
2021-03-04|TA109P4200|140.00    |128.00    |130.00    |110.50    |113.00    |121.50    |-27.00    |-18.50    |200       |364       |43        |12.23       |-0.2276   |27.44     |0                              
2021-03-04|TA109P4250|156.00    |143.50    |144.00    |126.50    |126.50    |134.50    |-29.50    |-21.50    |61        |265       |-1        |4.26        |-0.2471   |27.32     |0                              
2021-03-04|TA109P4300|171.50    |159.00    |162.50    |134.00    |134.50    |150.50    |-37.00    |-21.00    |232       |318       |49        |17.78       |-0.2684   |27.23     |0                              
2021-03-04|TA109P4350|188.00    |179.00    |180.50    |156.00    |163.50    |166.50    |-24.50    |-21.50    |266       |234       |44        |22.65       |-0.2899   |27.15     |0                              
2021-03-04|TA109P4400|208.50    |201.50    |201.50    |164.00    |164.00    |183.50    |-44.50    |-25.00    |253       |184       |52        |23.64       |-0.3119   |27.10     |0                              
2021-03-04|TA109P4450|229.00    |220.50    |220.50    |197.00    |197.00    |203.50    |-32.00    |-25.50    |135       |102       |-5        |14.34       |-0.3352   |27.07     |0                              
2021-03-04|TA109P4500|249.50    |235.50    |242.50    |200.50    |215.50    |224.00    |-34.00    |-25.50    |125       |184       |12        |14.27       |-0.3586   |27.07     |0                              
2021-03-04|TA109P4550|274.00    |265.00    |267.50    |259.50    |266.00    |245.00    |-8.00     |-29.00    |73        |105       |12        |9.61        |-0.3822   |27.11     |0                              
2021-03-04|TA109P4600|299.00    |284.50    |292.00    |262.50    |264.50    |270.50    |-34.50    |-28.50    |85        |37        |-3        |12.00       |-0.4062   |27.18     |0                              
2021-03-04|TA109P4650|324.50    |313.50    |317.50    |306.00    |306.00    |296.50    |-18.50    |-28.00    |80        |90        |0         |12.36       |-0.4301   |27.30     |0                              
2021-03-04|TA109P4700|352.50    |348.50    |351.50    |303.00    |323.50    |322.50    |-29.00    |-30.00    |119       |270       |-3        |20.00       |-0.4538   |27.45     |0                              
2021-03-04|TA109P4750|382.50    |330.00    |330.00    |330.00    |330.00    |352.50    |-52.50    |-30.00    |10        |58        |0         |1.65        |-0.4768   |27.65     |0                              
2021-03-04|TA109P4800|413.00    |385.00    |385.00    |347.50    |367.50    |383.50    |-45.50    |-29.50    |12        |47        |4         |2.22        |-0.4993   |27.88     |0                              
2021-03-04|TA109P4850|443.50    |433.50    |433.50    |433.50    |433.50    |415.50    |-10.00    |-28.00    |10        |52        |10        |2.17        |-0.5214   |28.15     |0                              
2021-03-04|TA109P4900|477.50    |466.00    |466.00    |466.00    |466.00    |448.50    |-11.50    |-29.00    |10        |23        |10        |2.33        |-0.5426   |28.44     |0                              
2021-03-04|TA109P4950|512.50    |475.00    |475.00    |475.00    |475.00    |484.50    |-37.50    |-28.00    |1         |38        |0         |0.24        |-0.5623   |28.76     |0                              
2021-03-04|TA109P5000|547.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-27.00    |-27.00    |0         |10        |0         |0.00        |-0.5815   |29.10     |0                              
2021-03-04|TA109P5100|621.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-27.00    |-27.00    |0         |53        |0         |0.00        |-0.6180   |29.82     |0                              
2021-03-04|TA109P5200|699.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6494   |30.56     |0                              
2021-03-04|TA109P5300|779.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.6792   |31.32     |0                              
2021-03-04|TA109P5400|863.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-23.50    |-23.50    |0         |4         |0         |0.00        |-0.7047   |32.07     |0                              
2021-03-04|TA109P5500|948.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-23.00    |-23.00    |0         |22        |0         |0.00        |-0.7281   |32.82     |0                              
2021-03-04|TA111C4300|702.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7547    |25.43     |0                              
2021-03-04|TA111C4350|670.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7355    |25.46     |0                              
2021-03-04|TA111C4400|637.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7160    |25.49     |0                              
2021-03-04|TA111C4450|605.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6966    |25.53     |0                              
2021-03-04|TA111C4500|577.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6769    |25.58     |0                              
2021-03-04|TA111C4550|549.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6564    |25.63     |0                              
2021-03-04|TA111C4600|522.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6361    |25.69     |0                              
2021-03-04|TA111C4650|495.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6159    |25.76     |0                              
2021-03-04|TA111C4700|472.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5955    |25.85     |0                              
2021-03-04|TA111C4750|449.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5751    |25.95     |0                              
2021-03-04|TA111C4800|426.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5550    |26.06     |0                              
2021-03-04|TA111C4850|404.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5351    |26.19     |0                              
2021-03-04|TA111C4900|385.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.5157    |26.34     |0                              
2021-03-04|TA111C4950|367.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4967    |26.50     |0                              
2021-03-04|TA111C5000|348.50    |316.50    |316.50    |316.50    |316.50    |335.50    |-32.00    |-13.00    |3         |6         |0         |0.47        |0.4781    |26.67     |0                              
2021-03-04|TA111C5100|315.50    |291.50    |291.50    |291.50    |291.50    |302.00    |-24.00    |-13.50    |3         |18        |0         |0.44        |0.4423    |27.04     |0                              
2021-03-04|TA111C5200|287.50    |264.00    |264.00    |264.00    |264.00    |274.50    |-23.50    |-13.00    |3         |9         |0         |0.40        |0.4092    |27.44     |0                              
2021-03-04|TA111C5300|260.00    |238.50    |238.50    |238.50    |238.50    |247.00    |-21.50    |-13.00    |3         |10        |3         |0.36        |0.3774    |27.85     |0                              
2021-03-04|TA111C5400|238.50    |215.50    |215.50    |215.50    |215.50    |226.00    |-23.00    |-12.50    |3         |7         |0         |0.32        |0.3494    |28.26     |0                              
2021-03-04|TA111C5500|218.50    |196.50    |196.50    |196.50    |196.50    |205.00    |-22.00    |-13.50    |3         |7         |0         |0.29        |0.3225    |28.68     |0                              
2021-03-04|TA111C5600|199.00    |177.00    |177.00    |177.00    |177.00    |186.50    |-22.00    |-12.50    |3         |10        |0         |0.27        |0.2977    |29.08     |0                              
2021-03-04|TA111C5700|184.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.2757    |29.49     |0                              
2021-03-04|TA111P4300|166.50    |149.50    |149.50    |149.50    |149.50    |145.50    |-17.00    |-21.00    |3         |7         |3         |0.22        |-0.2325   |25.43     |0                              
2021-03-04|TA111P4350|183.50    |170.50    |170.50    |170.50    |170.50    |161.50    |-13.00    |-22.00    |3         |3         |-3        |0.26        |-0.2511   |25.46     |0                              
2021-03-04|TA111P4400|200.50    |186.50    |186.50    |186.50    |186.50    |179.00    |-14.00    |-21.50    |3         |9         |0         |0.28        |-0.2701   |25.49     |0                              
2021-03-04|TA111P4450|218.00    |203.50    |203.50    |203.50    |203.50    |196.50    |-14.50    |-21.50    |3         |5         |0         |0.31        |-0.2891   |25.53     |0                              
2021-03-04|TA111P4500|239.00    |224.50    |224.50    |224.50    |224.50    |215.00    |-14.50    |-24.00    |3         |8         |-3        |0.34        |-0.3084   |25.58     |0                              
2021-03-04|TA111P4550|260.50    |246.50    |246.50    |246.50    |246.50    |236.50    |-14.00    |-24.00    |4         |9         |2         |0.49        |-0.3285   |25.63     |0                              
2021-03-04|TA111P4600|282.00    |270.00    |270.00    |270.00    |270.00    |258.00    |-12.00    |-24.00    |3         |10        |-3        |0.41        |-0.3486   |25.69     |0                              
2021-03-04|TA111P4650|304.50    |294.00    |294.00    |294.00    |294.00    |279.50    |-10.50    |-25.00    |3         |6         |-3        |0.44        |-0.3686   |25.76     |0                              
2021-03-04|TA111P4700|330.00    |311.00    |311.00    |311.00    |311.00    |304.00    |-19.00    |-26.00    |3         |7         |0         |0.47        |-0.3888   |25.85     |0                              
2021-03-04|TA111P4750|356.50    |338.50    |338.50    |338.50    |338.50    |330.00    |-18.00    |-26.50    |3         |7         |0         |0.51        |-0.4090   |25.95     |0                              
2021-03-04|TA111P4800|382.50    |367.00    |367.00    |367.00    |367.00    |356.50    |-15.50    |-26.00    |3         |11        |0         |0.55        |-0.4291   |26.06     |0                              
2021-03-04|TA111P4850|410.00    |397.00    |397.00    |397.00    |397.00    |383.00    |-13.00    |-27.00    |3         |6         |0         |0.60        |-0.4491   |26.19     |0                              
2021-03-04|TA111P4900|440.50    |428.00    |428.00    |428.00    |428.00    |413.00    |-12.50    |-27.50    |3         |3         |0         |0.64        |-0.4684   |26.34     |0                              
2021-03-04|TA111P4950|471.00    |460.00    |460.00    |460.00    |460.00    |444.00    |-11.00    |-27.00    |3         |7         |0         |0.69        |-0.4874   |26.50     |0                              
2021-03-04|TA111P5000|502.00    |493.00    |493.00    |493.00    |493.00    |475.00    |-9.00     |-27.00    |3         |7         |3         |0.74        |-0.5062   |26.67     |0                              
2021-03-04|TA111P5100|567.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-27.00    |-27.00    |0         |7         |0         |0.00        |-0.5422   |27.04     |0                              
2021-03-04|TA111P5200|637.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5757   |27.44     |0                              
2021-03-04|TA111P5300|708.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6082   |27.85     |0                              
2021-03-04|TA111P5400|786.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6366   |28.26     |0                              
2021-03-04|TA111P5500|864.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-26.50    |-26.50    |0         |4         |0         |0.00        |-0.6643   |28.68     |0                              
2021-03-04|TA111P5600|944.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-26.50    |-26.50    |0         |4         |0         |0.00        |-0.6899   |29.08     |0                              
2021-03-04|TA111P5700|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-27.50    |-27.50    |0         |4         |0         |0.00        |-0.7126   |29.49     |0                              
2021-03-04|TA112C3850|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |1.50      |1.50      |0         |0         |0         |0.00        |0.8866    |25.71     |0                              
2021-03-04|TA112C3900|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |1.50      |1.50      |0         |0         |0         |0.00        |0.8742    |25.66     |0                              
2021-03-04|TA112C3950|984.00    |0.00      |0.00      |0.00      |0.00      |984.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8619    |25.60     |0                              
2021-03-04|TA112C4000|944.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8473    |25.55     |0                              
2021-03-04|TA112C4050|905.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8326    |25.51     |0                              
2021-03-04|TA112C4100|866.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8180    |25.48     |0                              
2021-03-04|TA112C4150|830.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8023    |25.45     |0                              
2021-03-04|TA112C4200|794.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7853    |25.44     |0                              
2021-03-04|TA112C4250|759.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7684    |25.45     |0                              
2021-03-04|TA112C4300|725.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7515    |25.47     |0                              
2021-03-04|TA112C4350|693.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.7327    |25.51     |0                              
2021-03-04|TA112C4400|662.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.7140    |25.57     |0                              
2021-03-04|TA112C4450|630.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.6954    |25.65     |0                              
2021-03-04|TA112C4500|602.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |0.6765    |25.74     |0                              
2021-03-04|TA112C4550|574.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6569    |25.83     |0                              
2021-03-04|TA112C4600|547.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6376    |25.93     |0                              
2021-03-04|TA112C4650|520.50    |494.50    |494.50    |494.50    |494.50    |515.00    |-26.00    |-5.50     |6         |0         |-3        |1.51        |0.6185    |26.04     |0                              
2021-03-04|TA112C4700|497.00    |469.00    |469.00    |469.00    |469.00    |490.50    |-28.00    |-6.50     |3         |3         |3         |0.70        |0.5993    |26.15     |0                              
2021-03-04|TA112C4750|474.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5801    |26.26     |0                              
2021-03-04|TA112C4800|451.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5612    |26.37     |0                              
2021-03-04|TA112C4850|429.00    |402.00    |402.00    |402.00    |402.00    |422.50    |-27.00    |-6.50     |3         |6         |0         |0.60        |0.5425    |26.48     |0                              
2021-03-04|TA112C4900|409.50    |384.50    |384.50    |384.50    |384.50    |401.50    |-25.00    |-8.00     |3         |4         |0         |0.58        |0.5241    |26.59     |0                              
2021-03-04|TA112C4950|391.50    |367.50    |367.50    |367.50    |367.50    |383.00    |-24.00    |-8.50     |3         |4         |-3        |0.55        |0.5061    |26.70     |0                              
2021-03-04|TA112C5000|373.00    |351.50    |351.50    |351.50    |351.50    |364.00    |-21.50    |-9.00     |3         |6         |0         |0.53        |0.4883    |26.81     |0                              
2021-03-04|TA112C5100|338.00    |316.00    |316.00    |316.00    |316.00    |327.00    |-22.00    |-11.00    |3         |13        |0         |0.47        |0.4533    |27.02     |0                              
2021-03-04|TA112C5200|309.50    |278.00    |278.00    |278.00    |278.00    |297.00    |-31.50    |-12.50    |4         |10        |-1        |0.57        |0.4207    |27.24     |0                              
2021-03-04|TA112C5300|282.00    |251.00    |251.00    |251.00    |251.00    |266.50    |-31.00    |-15.50    |3         |16        |3         |0.38        |0.3889    |27.44     |0                              
2021-03-04|TA112C5400|258.00    |227.50    |227.50    |227.50    |227.50    |241.00    |-30.50    |-17.00    |3         |19        |3         |0.34        |0.3595    |27.65     |0                              
2021-03-04|TA112C5500|237.00    |205.50    |205.50    |205.50    |205.50    |217.50    |-31.50    |-19.50    |3         |13        |3         |0.31        |0.3316    |27.85     |0                              
2021-03-04|TA112C5600|217.00    |189.50    |189.50    |189.50    |189.50    |194.00    |-27.50    |-23.00    |3         |10        |-3        |0.28        |0.3044    |28.04     |0                              
2021-03-04|TA112C5700|200.00    |178.00    |178.00    |178.00    |178.00    |176.50    |-22.00    |-23.50    |3         |14        |0         |0.27        |0.2809    |28.23     |0                              
2021-03-04|TA112P3850|65.00     |60.00     |60.00     |60.00     |60.00     |58.50     |-5.00     |-6.50     |3         |23        |3         |0.09        |-0.1074   |25.71     |0                              
2021-03-04|TA112P3900|72.50     |67.50     |67.50     |67.50     |67.50     |66.00     |-5.00     |-6.50     |3         |18        |3         |0.10        |-0.1186   |25.66     |0                              
2021-03-04|TA112P3950|81.50     |76.00     |76.00     |76.00     |76.00     |73.50     |-5.50     |-8.00     |3         |21        |3         |0.11        |-0.1299   |25.60     |0                              
2021-03-04|TA112P4000|91.50     |85.50     |85.50     |85.50     |85.50     |83.00     |-6.00     |-8.50     |3         |12        |0         |0.13        |-0.1434   |25.55     |0                              
2021-03-04|TA112P4050|102.00    |96.50     |96.50     |96.50     |96.50     |93.00     |-5.50     |-9.00     |3         |6         |3         |0.14        |-0.1571   |25.51     |0                              
2021-03-04|TA112P4100|112.50    |107.50    |107.50    |107.50    |107.50    |103.00    |-5.00     |-9.50     |3         |14        |0         |0.16        |-0.1709   |25.48     |0                              
2021-03-04|TA112P4150|126.00    |117.00    |117.00    |117.00    |117.00    |115.00    |-9.00     |-11.00    |3         |15        |3         |0.18        |-0.1859   |25.45     |0                              
2021-03-04|TA112P4200|139.50    |130.50    |130.50    |130.50    |130.50    |128.50    |-9.00     |-11.00    |3         |17        |0         |0.20        |-0.2020   |25.44     |0                              
2021-03-04|TA112P4250|153.00    |145.50    |145.50    |145.50    |145.50    |142.00    |-7.50     |-11.00    |3         |12        |0         |0.22        |-0.2182   |25.45     |0                              
2021-03-04|TA112P4300|168.50    |162.00    |162.00    |162.00    |162.00    |155.50    |-6.50     |-13.00    |3         |12        |3         |0.24        |-0.2346   |25.47     |0                              
2021-03-04|TA112P4350|186.00    |179.00    |179.00    |179.00    |179.00    |173.00    |-7.00     |-13.00    |3         |12        |3         |0.27        |-0.2527   |25.51     |0                              
2021-03-04|TA112P4400|203.50    |194.00    |194.00    |194.00    |194.00    |190.50    |-9.50     |-13.00    |5         |9         |1         |0.48        |-0.2708   |25.57     |0                              
2021-03-04|TA112P4450|221.50    |213.00    |213.00    |213.00    |213.00    |208.50    |-8.50     |-13.00    |3         |6         |-3        |0.32        |-0.2890   |25.65     |0                              
2021-03-04|TA112P4500|242.00    |232.50    |232.50    |232.50    |232.50    |228.50    |-9.50     |-13.50    |3         |17        |0         |0.35        |-0.3076   |25.74     |0                              
2021-03-04|TA112P4550|264.00    |253.00    |253.00    |253.00    |253.00    |250.50    |-11.00    |-13.50    |3         |11        |-3        |0.38        |-0.3267   |25.83     |0                              
2021-03-04|TA112P4600|286.00    |281.50    |281.50    |281.50    |281.50    |272.50    |-4.50     |-13.50    |3         |6         |3         |0.42        |-0.3457   |25.93     |0                              
2021-03-04|TA112P4650|308.00    |302.00    |302.00    |302.00    |302.00    |295.00    |-6.00     |-13.00    |3         |6         |3         |0.45        |-0.3647   |26.04     |0                              
2021-03-04|TA112P4700|334.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3837   |26.15     |0                              
2021-03-04|TA112P4750|360.00    |356.50    |356.50    |356.50    |356.50    |346.00    |-3.50     |-14.00    |3         |7         |0         |0.53        |-0.4026   |26.26     |0                              
2021-03-04|TA112P4800|387.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4215   |26.37     |0                              
2021-03-04|TA112P4850|413.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4402   |26.48     |0                              
2021-03-04|TA112P4900|443.00    |443.00    |443.00    |443.00    |443.00    |427.00    |0.00      |-16.00    |3         |3         |0         |0.66        |-0.4586   |26.59     |0                              
2021-03-04|TA112P4950|474.00    |474.00    |474.00    |474.00    |474.00    |457.50    |0.00      |-16.50    |3         |7         |0         |0.71        |-0.4766   |26.70     |0                              
2021-03-04|TA112P5000|505.00    |503.00    |503.00    |503.00    |503.00    |488.00    |-2.00     |-17.00    |3         |7         |0         |0.75        |-0.4945   |26.81     |0                              
2021-03-04|TA112P5100|568.00    |569.50    |569.50    |569.50    |569.50    |549.00    |1.50      |-19.00    |3         |7         |3         |0.85        |-0.5299   |27.02     |0                              
2021-03-04|TA112P5200|638.00    |638.00    |638.00    |638.00    |638.00    |617.00    |0.00      |-21.00    |3         |7         |3         |0.96        |-0.5627   |27.24     |0                              
2021-03-04|TA112P5300|708.50    |709.00    |709.00    |709.00    |709.00    |685.50    |0.50      |-23.00    |3         |3         |0         |1.06        |-0.5952   |27.44     |0                              
2021-03-04|TA112P5400|783.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6252   |27.65     |0                              
2021-03-04|TA112P5500|860.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6538   |27.85     |0                              
2021-03-04|TA112P5600|938.50    |0.00      |0.00      |0.00      |0.00      |908.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.6820   |28.04     |0                              
2021-03-04|TA112P5700|1,020.50  |0.00      |0.00      |0.00      |0.00      |989.00    |-31.50    |-31.50    |0         |7         |0         |0.00        |-0.7063   |28.23     |0                              
2021-03-04|TA201C3900|994.50    |0.00      |0.00      |0.00      |0.00      |1,022.50  |28.00     |28.00     |0         |0         |0         |0.00        |0.8654    |25.05     |0                              
2021-03-04|TA201C3950|955.50    |0.00      |0.00      |0.00      |0.00      |982.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8513    |25.05     |0                              
2021-03-04|TA201C4000|917.00    |0.00      |0.00      |0.00      |0.00      |943.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8365    |25.05     |0                              
2021-03-04|TA201C4050|879.50    |0.00      |0.00      |0.00      |0.00      |904.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8220    |25.06     |0                              
2021-03-04|TA201C4100|844.50    |0.00      |0.00      |0.00      |0.00      |866.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8070    |25.06     |0                              
2021-03-04|TA201C4150|809.50    |0.00      |0.00      |0.00      |0.00      |830.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7904    |25.08     |0                              
2021-03-04|TA201C4200|774.50    |0.00      |0.00      |0.00      |0.00      |795.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7739    |25.09     |0                              
2021-03-04|TA201C4250|742.00    |0.00      |0.00      |0.00      |0.00      |759.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7576    |25.11     |0                              
2021-03-04|TA201C4300|710.50    |0.00      |0.00      |0.00      |0.00      |726.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7402    |25.14     |0                              
2021-03-04|TA201C4350|679.50    |0.00      |0.00      |0.00      |0.00      |694.50    |15.00     |15.00     |0         |5         |0         |0.00        |0.7222    |25.16     |0                              
2021-03-04|TA201C4400|649.00    |0.00      |0.00      |0.00      |0.00      |663.00    |14.00     |14.00     |0         |13        |0         |0.00        |0.7044    |25.19     |0                              
2021-03-04|TA201C4450|621.00    |0.00      |0.00      |0.00      |0.00      |631.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.6867    |25.23     |0                              
2021-03-04|TA201C4500|594.00    |0.00      |0.00      |0.00      |0.00      |603.00    |9.00      |9.00      |0         |36        |0         |0.00        |0.6681    |25.27     |0                              
2021-03-04|TA201C4550|567.00    |0.00      |0.00      |0.00      |0.00      |575.00    |8.00      |8.00      |0         |16        |0         |0.00        |0.6494    |25.31     |0                              
2021-03-04|TA201C4600|540.50    |0.00      |0.00      |0.00      |0.00      |547.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6310    |25.36     |0                              
2021-03-04|TA201C4650|516.50    |0.00      |0.00      |0.00      |0.00      |520.50    |4.00      |4.00      |0         |11        |0         |0.00        |0.6126    |25.42     |0                              
2021-03-04|TA201C4700|493.50    |491.50    |491.50    |491.50    |491.50    |496.50    |-2.00     |3.00      |3         |10        |0         |0.74        |0.5939    |25.47     |0                              
2021-03-04|TA201C4750|470.50    |0.00      |0.00      |0.00      |0.00      |473.00    |2.50      |2.50      |0         |11        |0         |0.00        |0.5753    |25.54     |0                              
2021-03-04|TA201C4800|448.00    |461.00    |461.00    |443.00    |443.00    |450.00    |-5.00     |2.00      |6         |18        |6         |1.36        |0.5570    |25.61     |0                              
2021-03-04|TA201C4850|427.00    |0.00      |0.00      |0.00      |0.00      |427.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.5388    |25.68     |0                              
2021-03-04|TA201C4900|408.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5209    |25.77     |0                              
2021-03-04|TA201C4950|389.00    |392.00    |392.00    |392.00    |392.00    |387.50    |3.00      |-1.50     |6         |3         |-3        |1.17        |0.5033    |25.85     |0                              
2021-03-04|TA201C5000|370.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4859    |25.95     |0                              
2021-03-04|TA201C5100|335.50    |326.00    |326.00    |326.00    |326.00    |332.50    |-9.50     |-3.00     |6         |0         |-3        |0.99        |0.4519    |26.16     |0                              
2021-03-04|TA201C5200|305.00    |306.50    |306.50    |303.00    |303.00    |303.00    |-2.00     |-2.00     |9         |12        |9         |1.37        |0.4204    |26.39     |0                              
2021-03-04|TA201C5300|274.50    |282.00    |282.00    |273.50    |273.50    |274.50    |-1.00     |0.00      |6         |24        |3         |0.83        |0.3899    |26.67     |0                              
2021-03-04|TA201C5400|250.00    |253.50    |253.50    |253.50    |253.50    |250.00    |3.50      |0.00      |3         |12        |3         |0.38        |0.3622    |26.97     |0                              
2021-03-04|TA201C5500|226.00    |232.00    |232.00    |232.00    |232.00    |229.00    |6.00      |3.00      |3         |10        |3         |0.35        |0.3366    |27.31     |0                              
2021-03-04|TA201C5600|203.00    |0.00      |0.00      |0.00      |0.00      |209.00    |6.00      |6.00      |0         |7         |0         |0.00        |0.3122    |27.70     |0                              
2021-03-04|TA201C5700|185.00    |198.50    |198.50    |187.00    |187.00    |193.50    |2.00      |8.50      |6         |14        |-3        |0.58        |0.2914    |28.13     |0                              
2021-03-04|TA201P3900|83.50     |78.50     |78.50     |78.50     |78.50     |73.50     |-5.00     |-10.00    |3         |22        |0         |0.12        |-0.1262   |25.05     |0                              
2021-03-04|TA201P3950|94.00     |81.50     |81.50     |81.50     |81.50     |83.00     |-12.50    |-11.00    |3         |14        |0         |0.12        |-0.1390   |25.05     |0                              
2021-03-04|TA201P4000|105.00    |100.00    |100.00    |85.50     |96.50     |93.50     |-8.50     |-11.50    |18        |55        |-6        |0.85        |-0.1526   |25.05     |0                              
2021-03-04|TA201P4050|117.00    |107.00    |107.00    |107.00    |107.00    |104.00    |-10.00    |-13.00    |3         |9         |0         |0.16        |-0.1662   |25.06     |0                              
2021-03-04|TA201P4100|131.00    |118.00    |118.00    |118.00    |118.00    |115.50    |-13.00    |-15.50    |6         |9         |0         |0.35        |-0.1803   |25.06     |0                              
2021-03-04|TA201P4150|145.50    |130.50    |130.50    |130.50    |130.50    |129.00    |-15.00    |-16.50    |3         |23        |0         |0.20        |-0.1959   |25.08     |0                              
2021-03-04|TA201P4200|160.00    |145.50    |145.50    |145.50    |145.50    |143.00    |-14.50    |-17.00    |3         |19        |0         |0.22        |-0.2115   |25.09     |0                              
2021-03-04|TA201P4250|176.50    |157.50    |157.50    |157.50    |157.50    |156.50    |-19.00    |-20.00    |3         |7         |0         |0.24        |-0.2272   |25.11     |0                              
2021-03-04|TA201P4300|194.50    |174.50    |174.50    |174.50    |174.50    |172.50    |-20.00    |-22.00    |3         |19        |3         |0.26        |-0.2439   |25.14     |0                              
2021-03-04|TA201P4350|212.50    |195.00    |195.00    |195.00    |195.00    |190.00    |-17.50    |-22.50    |3         |13        |3         |0.29        |-0.2612   |25.16     |0                              
2021-03-04|TA201P4400|231.00    |207.00    |207.00    |207.00    |207.00    |207.50    |-24.00    |-23.50    |3         |20        |0         |0.31        |-0.2785   |25.19     |0                              
2021-03-04|TA201P4450|252.50    |227.50    |227.50    |227.50    |227.50    |225.00    |-25.00    |-27.50    |3         |14        |0         |0.34        |-0.2958   |25.23     |0                              
2021-03-04|TA201P4500|274.50    |249.50    |249.50    |249.50    |249.50    |246.00    |-25.00    |-28.50    |3         |22        |0         |0.37        |-0.3140   |25.27     |0                              
2021-03-04|TA201P4550|296.50    |273.00    |273.00    |273.00    |273.00    |267.00    |-23.50    |-29.50    |5         |21        |-2        |0.68        |-0.3322   |25.31     |0                              
2021-03-04|TA201P4600|318.50    |297.00    |297.00    |297.00    |297.00    |288.50    |-21.50    |-30.00    |3         |25        |0         |0.45        |-0.3505   |25.36     |0                              
2021-03-04|TA201P4650|344.00    |312.00    |312.00    |312.00    |312.00    |310.50    |-32.00    |-33.50    |3         |23        |0         |0.47        |-0.3687   |25.42     |0                              
2021-03-04|TA201P4700|370.00    |337.50    |337.50    |337.50    |337.50    |335.50    |-32.50    |-34.50    |3         |20        |0         |0.51        |-0.3871   |25.47     |0                              
2021-03-04|TA201P4750|396.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-34.50    |-34.50    |0         |20        |0         |0.00        |-0.4055   |25.54     |0                              
2021-03-04|TA201P4800|422.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-35.50    |-35.50    |0         |20        |0         |0.00        |-0.4238   |25.61     |0                              
2021-03-04|TA201P4850|450.50    |416.00    |416.00    |416.00    |416.00    |413.00    |-34.50    |-37.50    |3         |3         |3         |0.62        |-0.4421   |25.68     |0                              
2021-03-04|TA201P4900|480.50    |443.00    |445.00    |443.00    |445.00    |442.00    |-35.50    |-38.50    |6         |3         |-3        |1.33        |-0.4599   |25.77     |0                              
2021-03-04|TA201P4950|510.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.4775   |25.85     |0                              
2021-03-04|TA201P5000|540.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.4950   |25.95     |0                              
2021-03-04|TA201P5100|604.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.5294   |26.16     |0                              
2021-03-04|TA201P5200|671.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.5612   |26.39     |0                              
2021-03-04|TA201P5300|739.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-37.50    |-37.50    |0         |7         |0         |0.00        |-0.5924   |26.67     |0                              
2021-03-04|TA201P5400|813.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6208   |26.97     |0                              
2021-03-04|TA201P5500|887.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.6472   |27.31     |0                              
2021-03-04|TA201P5600|963.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.6726   |27.70     |0                              
2021-03-04|TA201P5700|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-28.50    |-28.50    |0         |5         |0         |0.00        |-0.6942   |28.13     |0                              
2021-03-04|TA202C4550|597.50    |0.00      |0.00      |0.00      |0.00      |633.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6495    |26.59     |0                              
2021-03-04|TA202C4600|570.00    |0.00      |0.00      |0.00      |0.00      |605.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.6330    |26.59     |0                              
2021-03-04|TA202C4650|545.50    |0.00      |0.00      |0.00      |0.00      |577.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6166    |26.59     |0                              
2021-03-04|TA202C4700|521.00    |0.00      |0.00      |0.00      |0.00      |553.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.5998    |26.59     |0                              
2021-03-04|TA202C4750|497.00    |0.00      |0.00      |0.00      |0.00      |528.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.5831    |26.59     |0                              
2021-03-04|TA202C4800|473.00    |0.00      |0.00      |0.00      |0.00      |504.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.5664    |26.59     |0                              
2021-03-04|TA202C4850|450.50    |0.00      |0.00      |0.00      |0.00      |480.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.5499    |26.59     |0                              
2021-03-04|TA202C4900|430.00    |0.00      |0.00      |0.00      |0.00      |457.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.5333    |26.59     |0                              
2021-03-04|TA202C4950|410.00    |0.00      |0.00      |0.00      |0.00      |437.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.5171    |26.59     |0                              
2021-03-04|TA202C5000|390.00    |0.00      |0.00      |0.00      |0.00      |417.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.5009    |26.59     |0                              
2021-03-04|TA202C5100|351.50    |0.00      |0.00      |0.00      |0.00      |377.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.4687    |26.59     |0                              
2021-03-04|TA202C5200|318.50    |0.00      |0.00      |0.00      |0.00      |341.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.4377    |26.59     |0                              
2021-03-04|TA202C5300|286.00    |284.00    |289.50    |284.00    |289.50    |308.50    |3.50      |22.50     |6         |3         |0         |0.86        |0.4075    |26.59     |0                              
2021-03-04|TA202C5400|257.50    |262.00    |262.00    |262.00    |262.00    |276.50    |4.50      |19.00     |3         |7         |3         |0.39        |0.3777    |26.59     |0                              
2021-03-04|TA202C5500|231.50    |239.50    |239.50    |239.50    |239.50    |250.00    |8.00      |18.50     |3         |13        |3         |0.36        |0.3506    |26.59     |0                              
2021-03-04|TA202C5600|206.00    |0.00      |0.00      |0.00      |0.00      |224.00    |18.00     |18.00     |0         |7         |0         |0.00        |0.3235    |26.59     |0                              
2021-03-04|TA202C5700|186.00    |198.00    |198.00    |198.00    |198.00    |200.50    |12.00     |14.50     |3         |10        |3         |0.30        |0.2979    |26.59     |0                              
2021-03-04|TA202P4550|319.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3302   |26.59     |0                              
2021-03-04|TA202P4600|340.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3464   |26.59     |0                              
2021-03-04|TA202P4650|365.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3628   |26.59     |0                              
2021-03-04|TA202P4700|390.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3792   |26.59     |0                              
2021-03-04|TA202P4750|415.00    |378.50    |378.50    |378.50    |378.50    |391.50    |-36.50    |-23.50    |3         |3         |3         |0.57        |-0.3957   |26.59     |0                              
2021-03-04|TA202P4800|440.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4123   |26.59     |0                              
2021-03-04|TA202P4850|466.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4289   |26.59     |0                              
2021-03-04|TA202P4900|495.00    |461.50    |461.50    |461.50    |461.50    |467.00    |-33.50    |-28.00    |3         |3         |3         |0.69        |-0.4454   |26.59     |0                              
2021-03-04|TA202P4950|523.50    |490.50    |490.50    |490.50    |490.50    |496.00    |-33.00    |-27.50    |3         |3         |3         |0.74        |-0.4616   |26.59     |0                              
2021-03-04|TA202P5000|552.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4778   |26.59     |0                              
2021-03-04|TA202P5100|612.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5104   |26.59     |0                              
2021-03-04|TA202P5200|677.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5418   |26.59     |0                              
2021-03-04|TA202P5300|742.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5725   |26.59     |0                              
2021-03-04|TA202P5400|812.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6032   |26.59     |0                              
2021-03-04|TA202P5500|884.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6311   |26.59     |0                              
2021-03-04|TA202P5600|956.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6592   |26.59     |0                              
2021-03-04|TA202P5700|1,034.50  |0.00      |0.00      |0.00      |0.00      |994.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6860   |26.59     |0                              
2021-03-04|ZC105C500|141.20    |0.00      |0.00      |0.00      |0.00      |146.20    |5.00      |5.00      |0         |24        |0         |0.00        |0.9874    |39.99     |0                              
2021-03-04|ZC105C510|131.30    |0.00      |0.00      |0.00      |0.00      |136.30    |5.00      |5.00      |0         |3         |0         |0.00        |0.9826    |38.96     |0                              
2021-03-04|ZC105C520|121.60    |0.00      |0.00      |0.00      |0.00      |126.50    |4.90      |4.90      |0         |8         |0         |0.00        |0.9758    |37.95     |0                              
2021-03-04|ZC105C530|111.90    |0.00      |0.00      |0.00      |0.00      |116.80    |4.90      |4.90      |0         |22        |0         |0.00        |0.9678    |36.95     |0                              
2021-03-04|ZC105C540|102.40    |0.00      |0.00      |0.00      |0.00      |107.10    |4.70      |4.70      |0         |20        |0         |0.00        |0.9568    |35.96     |0                              
2021-03-04|ZC105C550|93.00     |104.20    |104.20    |104.20    |104.20    |97.50     |11.20     |4.50      |5         |38        |-4        |5.21        |0.9429    |34.99     |0                              
2021-03-04|ZC105C560|83.80     |86.00     |94.00     |86.00     |94.00     |88.10     |10.20     |4.30      |21        |165       |0         |19.06       |0.9263    |34.05     |0                              
2021-03-04|ZC105C570|74.90     |80.00     |80.00     |80.00     |80.00     |78.80     |5.10      |3.90      |1         |199       |0         |0.80        |0.9036    |33.14     |0                              
2021-03-04|ZC105C580|66.30     |67.40     |69.70     |65.60     |69.70     |69.80     |3.40      |3.50      |23        |151       |-12       |15.60       |0.8757    |32.26     |0                              
2021-03-04|ZC105C590|58.00     |53.00     |67.00     |53.00     |66.50     |61.10     |8.50      |3.10      |31        |214       |-25       |20.41       |0.8419    |31.44     |0                              
2021-03-04|ZC105C600|50.30     |54.50     |58.80     |44.70     |58.80     |52.70     |8.50      |2.40      |330       |536       |-106      |172.39      |0.8010    |30.68     |0                              
2021-03-04|ZC105C610|43.00     |46.40     |49.90     |37.60     |49.20     |44.90     |6.20      |1.90      |268       |368       |-45       |117.86      |0.7507    |30.00     |0                              
2021-03-04|ZC105C620|36.40     |39.70     |42.90     |23.10     |42.90     |37.60     |6.50      |1.20      |449       |856       |-197      |165.60      |0.6929    |29.42     |0                              
2021-03-04|ZC105C630|30.30     |32.90     |34.80     |20.20     |33.80     |31.00     |3.50      |0.70      |374       |743       |-136      |114.82      |0.6283    |28.95     |0                              
2021-03-04|ZC105C640|25.10     |27.20     |29.20     |19.90     |29.20     |25.20     |4.10      |0.10      |842       |644       |-144      |207.57      |0.5588    |28.63     |0                              
2021-03-04|ZC105C650|20.70     |22.90     |23.70     |15.80     |23.60     |20.20     |2.90      |-0.50     |3,934     |3,953     |-612      |803.38      |0.4870    |28.46     |0                              
2021-03-04|ZC105C660|17.00     |18.10     |25.60     |12.10     |25.60     |16.00     |8.60      |-1.00     |1,156     |1,727     |-66       |185.16      |0.4165    |28.45     |0                              
2021-03-04|ZC105C670|14.00     |14.50     |15.00     |9.20      |14.70     |12.50     |0.70      |-1.50     |1,305     |2,420     |-141      |162.27      |0.3503    |28.61     |0                              
2021-03-04|ZC105C680|11.40     |11.60     |12.00     |7.10      |11.70     |9.80      |0.30      |-1.60     |982       |2,033     |-204      |95.12       |0.2909    |28.93     |0                              
2021-03-04|ZC105C690|9.40      |9.50      |9.80      |5.50      |9.00      |7.80      |-0.40     |-1.60     |1,816     |1,695     |314       |138.39      |0.2407    |29.39     |0                              
2021-03-04|ZC105C700|7.70      |8.00      |8.30      |4.50      |7.20      |6.20      |-0.50     |-1.50     |5,691     |8,310     |-779      |354.55      |0.1983    |29.98     |0                              
2021-03-04|ZC105C710|6.30      |6.40      |6.40      |3.60      |5.40      |4.90      |-0.90     |-1.40     |573       |952       |-167      |26.67       |0.1626    |30.66     |0                              
2021-03-04|ZC105C720|5.20      |4.70      |4.70      |2.80      |4.30      |4.00      |-0.90     |-1.20     |235       |621       |4         |9.14        |0.1347    |31.41     |0                              
2021-03-04|ZC105C730|4.30      |4.30      |4.40      |2.30      |3.60      |3.30      |-0.70     |-1.00     |655       |651       |-93       |22.03       |0.1119    |32.22     |0                              
2021-03-04|ZC105C740|3.60      |3.30      |3.50      |1.90      |2.90      |2.70      |-0.70     |-0.90     |598       |1,132     |-197      |16.50       |0.0930    |33.07     |0                              
2021-03-04|ZC105C750|2.90      |3.20      |3.20      |1.80      |2.20      |2.30      |-0.70     |-0.60     |134       |976       |18        |3.22        |0.0784    |33.94     |0                              
2021-03-04|ZC105C760|2.40      |2.40      |2.40      |1.40      |2.20      |1.90      |-0.20     |-0.50     |74        |697       |35        |1.26        |0.0661    |34.82     |0                              
2021-03-04|ZC105C770|2.00      |1.80      |1.90      |1.20      |1.80      |1.60      |-0.20     |-0.40     |185       |726       |30        |2.65        |0.0559    |35.70     |0                              
2021-03-04|ZC105C780|1.60      |2.30      |2.30      |1.20      |1.90      |1.40      |0.30      |-0.20     |696       |4,422     |-181      |11.56       |0.0481    |36.58     |0                              
2021-03-04|ZC105C790|1.40      |1.70      |1.70      |1.00      |1.40      |1.20      |0.00      |-0.20     |970       |3,601     |-206      |12.49       |0.0407    |37.45     |0                              
2021-03-04|ZC105P500|0.40      |0.70      |0.70      |0.50      |0.50      |0.40      |0.10      |0.00      |137       |3,135     |32        |0.82        |-0.0139   |39.99     |0                              
2021-03-04|ZC105P510|0.50      |0.80      |0.80      |0.50      |0.60      |0.50      |0.10      |0.00      |52        |452       |-5        |0.39        |-0.0183   |38.96     |0                              
2021-03-04|ZC105P520|0.80      |1.00      |1.10      |0.80      |0.90      |0.70      |0.10      |-0.10     |222       |764       |68        |2.06        |-0.0248   |37.95     |0                              
2021-03-04|ZC105P530|1.10      |1.00      |1.30      |0.80      |0.90      |1.00      |-0.20     |-0.10     |269       |888       |-80       |2.64        |-0.0324   |36.95     |0                              
2021-03-04|ZC105P540|1.60      |1.30      |1.70      |1.00      |1.10      |1.30      |-0.50     |-0.30     |935       |1,350     |-4        |11.39       |-0.0430   |35.96     |0                              
2021-03-04|ZC105P550|2.20      |2.20      |2.60      |1.30      |1.60      |1.70      |-0.60     |-0.50     |1,258     |5,312     |385       |23.01       |-0.0564   |34.99     |0                              
2021-03-04|ZC105P560|3.00      |2.60      |3.20      |1.70      |1.70      |2.20      |-1.30     |-0.80     |242       |1,097     |18        |5.52        |-0.0728   |34.05     |0                              
2021-03-04|ZC105P570|4.10      |3.40      |4.20      |2.30      |2.30      |3.00      |-1.80     |-1.10     |658       |1,735     |273       |19.03       |-0.0952   |33.14     |0                              
2021-03-04|ZC105P580|5.40      |4.60      |5.50      |2.90      |2.90      |4.00      |-2.50     |-1.40     |520       |1,714     |163       |19.20       |-0.1227   |32.26     |0                              
2021-03-04|ZC105P590|7.10      |6.10      |7.30      |3.80      |3.80      |5.20      |-3.30     |-1.90     |1,322     |1,680     |281       |69.85       |-0.1562   |31.44     |0                              
2021-03-04|ZC105P600|9.40      |8.00      |9.50      |5.00      |5.20      |6.80      |-4.20     |-2.60     |3,323     |4,536     |704       |225.66      |-0.1969   |30.68     |0                              
2021-03-04|ZC105P610|12.10     |9.90      |12.20     |6.40      |6.40      |9.00      |-5.70     |-3.10     |1,301     |1,206     |334       |111.41      |-0.2470   |30.00     |0                              
2021-03-04|ZC105P620|15.40     |13.50     |15.50     |8.70      |8.70      |11.70     |-6.70     |-3.70     |2,106     |1,492     |311       |224.27      |-0.3046   |29.42     |0                              
2021-03-04|ZC105P630|19.40     |17.10     |20.00     |11.40     |11.60     |15.10     |-7.80     |-4.30     |664       |777       |62        |98.43       |-0.3691   |28.95     |0                              
2021-03-04|ZC105P640|24.10     |20.80     |24.80     |15.30     |15.30     |19.20     |-8.80     |-4.90     |670       |703       |176       |124.28      |-0.4386   |28.63     |0                              
2021-03-04|ZC105P650|29.70     |26.20     |30.60     |19.50     |19.50     |24.20     |-10.20    |-5.50     |1,039     |708       |-166      |251.44      |-0.5103   |28.46     |0                              
2021-03-04|ZC105P660|36.00     |31.40     |37.00     |24.70     |24.70     |29.90     |-11.30    |-6.10     |271       |501       |-35       |82.85       |-0.5809   |28.45     |0                              
2021-03-04|ZC105P670|42.90     |37.80     |43.80     |31.20     |31.70     |36.50     |-11.20    |-6.40     |137       |320       |-3        |48.60       |-0.6473   |28.61     |0                              
2021-03-04|ZC105P680|50.30     |45.00     |51.50     |37.50     |37.50     |43.70     |-12.80    |-6.60     |213       |323       |-58       |95.61       |-0.7068   |28.93     |0                              
2021-03-04|ZC105P690|58.30     |56.30     |59.90     |46.30     |46.30     |51.70     |-12.00    |-6.60     |37        |145       |0         |19.99       |-0.7572   |29.39     |0                              
2021-03-04|ZC105P700|66.60     |62.40     |66.10     |53.30     |53.30     |60.10     |-13.30    |-6.50     |21        |435       |-5        |12.17       |-0.7997   |29.98     |0                              
2021-03-04|ZC105P710|75.20     |73.80     |73.80     |68.90     |68.90     |68.80     |-6.30     |-6.40     |13        |146       |-7        |9.45        |-0.8357   |30.66     |0                              
2021-03-04|ZC105P720|84.10     |77.50     |77.50     |77.50     |77.50     |77.80     |-6.60     |-6.30     |2         |78        |0         |1.55        |-0.8639   |31.41     |0                              
2021-03-04|ZC105P730|93.10     |91.00     |93.90     |87.20     |87.20     |87.10     |-5.90     |-6.00     |19        |121       |0         |17.39       |-0.8870   |32.22     |0                              
2021-03-04|ZC105P740|102.30    |100.50    |100.50    |96.60     |96.60     |96.50     |-5.70     |-5.80     |16        |82        |0         |15.69       |-0.9061   |33.07     |0                              
2021-03-04|ZC105P750|111.70    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.70     |-5.70     |0         |94        |0         |0.00        |-0.9210   |33.94     |0                              
2021-03-04|ZC105P760|121.20    |0.00      |0.00      |0.00      |0.00      |115.70    |-5.50     |-5.50     |0         |91        |0         |0.00        |-0.9336   |34.82     |0                              
2021-03-04|ZC105P770|130.70    |0.00      |0.00      |0.00      |0.00      |125.40    |-5.30     |-5.30     |0         |46        |0         |0.00        |-0.9440   |35.70     |0                              
2021-03-04|ZC105P780|140.40    |0.00      |0.00      |0.00      |0.00      |135.10    |-5.30     |-5.30     |0         |10        |0         |0.00        |-0.9521   |36.58     |0                              
2021-03-04|ZC105P790|150.10    |0.00      |0.00      |0.00      |0.00      |144.90    |-5.20     |-5.20     |0         |1         |0         |0.00        |-0.9599   |37.45     |0                              
2021-03-04|ZC106C540|107.00    |0.00      |0.00      |0.00      |0.00      |108.70    |1.70      |1.70      |0         |0         |0         |0.00        |0.9326    |29.33     |0                              
2021-03-04|ZC106C550|98.00     |0.00      |0.00      |0.00      |0.00      |99.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.9136    |28.86     |0                              
2021-03-04|ZC106C560|89.40     |0.00      |0.00      |0.00      |0.00      |90.50     |1.10      |1.10      |0         |14        |0         |0.00        |0.8916    |28.44     |0                              
2021-03-04|ZC106C570|81.10     |0.00      |0.00      |0.00      |0.00      |81.80     |0.70      |0.70      |0         |30        |0         |0.00        |0.8642    |28.09     |0                              
2021-03-04|ZC106C580|73.10     |0.00      |0.00      |0.00      |0.00      |73.40     |0.30      |0.30      |0         |30        |0         |0.00        |0.8321    |27.78     |0                              
2021-03-04|ZC106C590|65.50     |0.00      |0.00      |0.00      |0.00      |65.40     |-0.10     |-0.10     |0         |50        |0         |0.00        |0.7961    |27.53     |0                              
2021-03-04|ZC106C600|58.30     |0.00      |0.00      |0.00      |0.00      |57.80     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.7545    |27.33     |0                              
2021-03-04|ZC106C610|51.50     |0.00      |0.00      |0.00      |0.00      |50.80     |-0.70     |-0.70     |0         |84        |0         |0.00        |0.7087    |27.17     |0                              
2021-03-04|ZC106C620|45.30     |0.00      |0.00      |0.00      |0.00      |44.20     |-1.10     |-1.10     |0         |58        |0         |0.00        |0.6601    |27.05     |0                              
2021-03-04|ZC106C630|39.40     |0.00      |0.00      |0.00      |0.00      |38.20     |-1.20     |-1.20     |0         |104       |0         |0.00        |0.6085    |26.98     |0                              
2021-03-04|ZC106C640|34.10     |32.80     |32.80     |32.80     |32.80     |32.90     |-1.30     |-1.20     |10        |75        |-10       |3.28        |0.5554    |26.93     |0                              
2021-03-04|ZC106C650|29.70     |26.50     |30.50     |26.50     |30.50     |28.00     |0.80      |-1.70     |11        |106       |-1        |2.96        |0.5022    |26.92     |0                              
2021-03-04|ZC106C660|25.80     |23.80     |24.30     |23.80     |24.30     |23.70     |-1.50     |-2.10     |4         |103       |-2        |0.96        |0.4495    |26.93     |0                              
2021-03-04|ZC106C670|22.60     |19.70     |21.40     |19.70     |21.40     |20.00     |-1.20     |-2.60     |12        |108       |2         |2.40        |0.3992    |26.97     |0                              
2021-03-04|ZC106C680|19.50     |16.40     |18.00     |16.40     |18.00     |16.70     |-1.50     |-2.80     |55        |94        |-18       |9.23        |0.3509    |27.03     |0                              
2021-03-04|ZC106C690|17.10     |14.70     |14.70     |13.80     |13.80     |13.90     |-3.30     |-3.20     |50        |86        |-10       |7.10        |0.3061    |27.11     |0                              
2021-03-04|ZC106C700|14.70     |11.50     |12.80     |11.50     |12.80     |11.50     |-1.90     |-3.20     |59        |130       |-26       |6.93        |0.2653    |27.21     |0                              
2021-03-04|ZC106C710|12.80     |10.60     |10.60     |8.60      |10.00     |9.40      |-2.80     |-3.40     |162       |83        |-40       |15.86       |0.2269    |27.32     |0                              
2021-03-04|ZC106C720|11.00     |9.40      |9.40      |7.90      |8.50      |7.80      |-2.50     |-3.20     |169       |85        |-19       |14.29       |0.1949    |27.44     |0                              
2021-03-04|ZC106C730|9.60      |7.00      |7.60      |7.00      |7.60      |6.40      |-2.00     |-3.20     |83        |118       |-39       |5.88        |0.1648    |27.58     |0                              
2021-03-04|ZC106C740|8.20      |5.70      |6.60      |5.70      |6.60      |5.20      |-1.60     |-3.00     |127       |154       |60        |7.66        |0.1397    |27.72     |0                              
2021-03-04|ZC106C750|7.20      |5.30      |5.30      |5.30      |5.30      |4.20      |-1.90     |-3.00     |15        |37        |5         |0.74        |0.1172    |27.87     |0                              
2021-03-04|ZC106C760|6.20      |4.50      |4.50      |4.50      |4.50      |3.50      |-1.70     |-2.70     |10        |70        |-10       |0.45        |0.0983    |28.03     |0                              
2021-03-04|ZC106P540|3.20      |2.70      |3.30      |2.20      |2.30      |2.50      |-0.90     |-0.70     |140       |285       |45        |3.58        |-0.0663   |29.33     |0                              
2021-03-04|ZC106P550|4.20      |4.30      |4.30      |2.60      |2.60      |3.30      |-1.60     |-0.90     |132       |175       |-28       |4.12        |-0.0846   |28.86     |0                              
2021-03-04|ZC106P560|5.60      |4.70      |5.70      |3.30      |3.30      |4.20      |-2.30     |-1.40     |123       |78        |-16       |5.55        |-0.1059   |28.44     |0                              
2021-03-04|ZC106P570|7.30      |6.10      |7.40      |4.40      |4.40      |5.50      |-2.90     |-1.80     |140       |133       |-18       |8.00        |-0.1328   |28.09     |0                              
2021-03-04|ZC106P580|9.20      |7.80      |9.20      |5.80      |5.90      |7.10      |-3.30     |-2.10     |210       |221       |-16       |15.90       |-0.1643   |27.78     |0                              
2021-03-04|ZC106P590|11.60     |9.90      |11.00     |9.10      |9.10      |9.00      |-2.50     |-2.60     |120       |101       |-10       |12.07       |-0.1999   |27.53     |0                              
2021-03-04|ZC106P600|14.30     |12.10     |14.40     |9.40      |9.40      |11.50     |-4.90     |-2.80     |193       |101       |10        |22.20       |-0.2411   |27.33     |0                              
2021-03-04|ZC106P610|17.50     |0.00      |0.00      |0.00      |0.00      |14.40     |-3.10     |-3.10     |0         |101       |0         |0.00        |-0.2866   |27.17     |0                              
2021-03-04|ZC106P620|21.20     |19.00     |19.00     |16.10     |16.10     |17.80     |-5.10     |-3.40     |32        |85        |-8        |5.32        |-0.3350   |27.05     |0                              
2021-03-04|ZC106P630|25.30     |20.70     |20.70     |19.90     |19.90     |21.70     |-5.40     |-3.60     |20        |102       |-10       |4.06        |-0.3864   |26.98     |0                              
2021-03-04|ZC106P640|30.00     |27.90     |27.90     |27.90     |27.90     |26.30     |-2.10     |-3.70     |10        |72        |0         |2.79        |-0.4394   |26.93     |0                              
2021-03-04|ZC106P650|35.50     |30.90     |30.90     |30.90     |30.90     |31.40     |-4.60     |-4.10     |20        |82        |-10       |6.23        |-0.4926   |26.92     |0                              
2021-03-04|ZC106P660|41.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.50     |-4.50     |0         |55        |0         |0.00        |-0.5453   |26.93     |0                              
2021-03-04|ZC106P670|48.30     |0.00      |0.00      |0.00      |0.00      |43.30     |-5.00     |-5.00     |0         |81        |0         |0.00        |-0.5957   |26.97     |0                              
2021-03-04|ZC106P680|55.20     |0.00      |0.00      |0.00      |0.00      |49.90     |-5.30     |-5.30     |0         |24        |0         |0.00        |-0.6443   |27.03     |0                              
2021-03-04|ZC106P690|62.60     |0.00      |0.00      |0.00      |0.00      |57.10     |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.6894   |27.11     |0                              
2021-03-04|ZC106P700|70.20     |0.00      |0.00      |0.00      |0.00      |64.70     |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.7304   |27.21     |0                              
2021-03-04|ZC106P710|78.30     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.7692   |27.32     |0                              
2021-03-04|ZC106P720|86.40     |0.00      |0.00      |0.00      |0.00      |80.90     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8016   |27.44     |0                              
2021-03-04|ZC106P730|95.00     |0.00      |0.00      |0.00      |0.00      |89.40     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.8322   |27.58     |0                              
2021-03-04|ZC106P740|103.60    |0.00      |0.00      |0.00      |0.00      |98.20     |-5.40     |-5.40     |0         |10        |0         |0.00        |-0.8578   |27.72     |0                              
2021-03-04|ZC106P750|112.50    |0.00      |0.00      |0.00      |0.00      |107.20    |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.8810   |27.87     |0                              
2021-03-04|ZC106P760|121.40    |0.00      |0.00      |0.00      |0.00      |116.40    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9005   |28.03     |0                              
2021-03-04|ZC107C540|110.40    |0.00      |0.00      |0.00      |0.00      |114.30    |3.90      |3.90      |0         |0         |0         |0.00        |0.8903    |31.83     |0                              
2021-03-04|ZC107C550|101.50    |0.00      |0.00      |0.00      |0.00      |105.30    |3.80      |3.80      |0         |0         |0         |0.00        |0.8724    |30.95     |0                              
2021-03-04|ZC107C560|92.90     |0.00      |0.00      |0.00      |0.00      |96.30     |3.40      |3.40      |0         |0         |0         |0.00        |0.8528    |30.10     |0                              
2021-03-04|ZC107C570|84.70     |0.00      |0.00      |0.00      |0.00      |87.80     |3.10      |3.10      |0         |20        |0         |0.00        |0.8287    |29.30     |0                              
2021-03-04|ZC107C580|76.70     |0.00      |0.00      |0.00      |0.00      |79.30     |2.60      |2.60      |0         |10        |0         |0.00        |0.8029    |28.55     |0                              
2021-03-04|ZC107C590|69.20     |0.00      |0.00      |0.00      |0.00      |71.30     |2.10      |2.10      |0         |12        |0         |0.00        |0.7715    |27.86     |0                              
2021-03-04|ZC107C600|62.20     |0.00      |0.00      |0.00      |0.00      |63.50     |1.30      |1.30      |0         |10        |0         |0.00        |0.7377    |27.26     |0                              
2021-03-04|ZC107C610|55.50     |51.30     |51.30     |51.30     |51.30     |56.30     |-4.20     |0.80      |10        |23        |0         |5.13        |0.6990    |26.75     |0                              
2021-03-04|ZC107C620|49.50     |46.50     |46.50     |46.50     |46.50     |49.60     |-3.00     |0.10      |1         |34        |0         |0.47        |0.6573    |26.34     |0                              
2021-03-04|ZC107C630|43.80     |0.00      |0.00      |0.00      |0.00      |43.30     |-0.50     |-0.50     |0         |31        |0         |0.00        |0.6125    |26.04     |0                              
2021-03-04|ZC107C640|38.80     |39.70     |41.70     |39.70     |41.70     |37.80     |2.90      |-1.00     |5         |34        |-2        |1.98        |0.5657    |25.87     |0                              
2021-03-04|ZC107C650|34.20     |31.30     |33.80     |30.30     |33.80     |32.70     |-0.40     |-1.50     |9         |64        |-2        |2.94        |0.5182    |25.81     |0                              
2021-03-04|ZC107C660|30.20     |30.10     |30.10     |25.50     |25.50     |28.40     |-4.70     |-1.80     |8         |20        |3         |2.30        |0.4714    |25.87     |0                              
2021-03-04|ZC107C670|26.60     |0.00      |0.00      |0.00      |0.00      |24.60     |-2.00     |-2.00     |0         |57        |0         |0.00        |0.4263    |26.05     |0                              
2021-03-04|ZC107C680|23.40     |22.40     |22.40     |19.20     |22.40     |21.40     |-1.00     |-2.00     |42        |296       |-12       |8.82        |0.3840    |26.32     |0                              
2021-03-04|ZC107C690|20.60     |18.70     |19.50     |16.80     |19.50     |18.70     |-1.10     |-1.90     |26        |70        |0         |4.79        |0.3452    |26.67     |0                              
2021-03-04|ZC107C700|18.20     |17.20     |17.20     |16.70     |16.80     |16.40     |-1.40     |-1.80     |37        |95        |15        |6.23        |0.3097    |27.09     |0                              
2021-03-04|ZC107C710|15.70     |15.00     |15.00     |14.70     |14.80     |14.40     |-0.90     |-1.30     |60        |20        |20        |8.90        |0.2781    |27.57     |0                              
2021-03-04|ZC107P540|4.40      |3.90      |3.90      |3.90      |3.90      |5.70      |-0.50     |1.30      |3         |292       |0         |0.12        |-0.1065   |31.83     |0                              
2021-03-04|ZC107P550|5.50      |5.00      |5.90      |4.00      |4.00      |6.60      |-1.50     |1.10      |121       |133       |49        |5.95        |-0.1238   |30.95     |0                              
2021-03-04|ZC107P560|6.80      |6.40      |6.40      |5.60      |5.60      |7.70      |-1.20     |0.90      |24        |65        |-2        |1.57        |-0.1430   |30.10     |0                              
2021-03-04|ZC107P570|8.60      |7.70      |8.90      |6.90      |6.90      |9.10      |-1.70     |0.50      |88        |36        |-8        |6.93        |-0.1665   |29.30     |0                              
2021-03-04|ZC107P580|10.50     |9.60      |9.90      |7.60      |7.60      |10.50     |-2.90     |0.00      |91        |35        |10        |8.81        |-0.1920   |28.55     |0                              
2021-03-04|ZC107P590|13.00     |11.80     |12.10     |10.80     |10.80     |12.50     |-2.20     |-0.50     |62        |30        |0         |7.50        |-0.2228   |27.86     |0                              
2021-03-04|ZC107P600|15.90     |14.70     |14.70     |14.70     |14.70     |14.70     |-1.20     |-1.20     |10        |30        |0         |1.47        |-0.2563   |27.26     |0                              
2021-03-04|ZC107P610|19.10     |17.70     |18.00     |17.70     |18.00     |17.40     |-1.10     |-1.70     |3         |58        |-1        |0.53        |-0.2947   |26.75     |0                              
2021-03-04|ZC107P620|23.10     |19.60     |19.60     |19.60     |19.60     |20.60     |-3.50     |-2.50     |23        |8         |-3        |4.64        |-0.3361   |26.34     |0                              
2021-03-04|ZC107P630|27.30     |28.20     |28.20     |21.40     |21.40     |24.20     |-5.90     |-3.10     |19        |40        |10        |4.61        |-0.3807   |26.04     |0                              
2021-03-04|ZC107P640|32.30     |0.00      |0.00      |0.00      |0.00      |28.60     |-3.70     |-3.70     |0         |32        |0         |0.00        |-0.4274   |25.87     |0                              
2021-03-04|ZC107P650|37.60     |32.60     |32.60     |30.50     |30.50     |33.50     |-7.10     |-4.10     |21        |33        |-6        |6.80        |-0.4749   |25.81     |0                              
2021-03-04|ZC107P660|43.50     |35.60     |35.60     |35.60     |35.60     |39.20     |-7.90     |-4.30     |10        |20        |0         |3.74        |-0.5216   |25.87     |0                              
2021-03-04|ZC107P670|49.80     |0.00      |0.00      |0.00      |0.00      |45.30     |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.5669   |26.05     |0                              
2021-03-04|ZC107P680|56.60     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.6094   |26.32     |0                              
2021-03-04|ZC107P690|63.70     |0.00      |0.00      |0.00      |0.00      |59.20     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6485   |26.67     |0                              
2021-03-04|ZC107P700|71.30     |0.00      |0.00      |0.00      |0.00      |66.80     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6843   |27.09     |0                              
2021-03-04|ZC107P710|78.60     |0.00      |0.00      |0.00      |0.00      |74.80     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.7162   |27.57     |0                              
2021-03-04|ZC109C530|112.80    |0.00      |0.00      |0.00      |0.00      |112.70    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.8774    |25.94     |0                              
2021-03-04|ZC109C540|104.20    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.8571    |25.55     |0                              
2021-03-04|ZC109C550|96.10     |0.00      |0.00      |0.00      |0.00      |95.70     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.8320    |25.20     |0                              
2021-03-04|ZC109C560|88.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8062    |24.89     |0                              
2021-03-04|ZC109C570|80.50     |0.00      |0.00      |0.00      |0.00      |79.90     |-0.60     |-0.60     |0         |16        |0         |0.00        |0.7755    |24.62     |0                              
2021-03-04|ZC109C580|73.00     |0.00      |0.00      |0.00      |0.00      |72.40     |-0.60     |-0.60     |0         |33        |0         |0.00        |0.7439    |24.40     |0                              
2021-03-04|ZC109C590|66.20     |0.00      |0.00      |0.00      |0.00      |65.60     |-0.60     |-0.60     |0         |35        |0         |0.00        |0.7082    |24.22     |0                              
2021-03-04|ZC109C600|59.70     |58.10     |61.00     |55.10     |61.00     |59.00     |1.30      |-0.70     |9         |52        |-5        |5.37        |0.6717    |24.10     |0                              
2021-03-04|ZC109C610|54.30     |0.00      |0.00      |0.00      |0.00      |53.10     |-1.20     |-1.20     |0         |31        |0         |0.00        |0.6326    |24.03     |0                              
2021-03-04|ZC109C620|49.30     |49.90     |49.90     |49.90     |49.90     |47.40     |0.60      |-1.90     |3         |44        |0         |1.50        |0.5932    |24.01     |0                              
2021-03-04|ZC109C630|44.80     |44.80     |44.80     |44.80     |44.80     |42.40     |0.00      |-2.40     |3         |102       |0         |1.34        |0.5530    |24.03     |0                              
2021-03-04|ZC109C640|40.40     |0.00      |0.00      |0.00      |0.00      |37.70     |-2.70     |-2.70     |0         |61        |0         |0.00        |0.5132    |24.11     |0                              
2021-03-04|ZC109C650|36.70     |33.60     |34.00     |33.60     |34.00     |33.70     |-2.70     |-3.00     |5         |178       |1         |1.69        |0.4743    |24.23     |0                              
2021-03-04|ZC109C660|33.00     |32.00     |32.00     |32.00     |32.00     |29.90     |-1.00     |-3.10     |4         |68        |0         |1.28        |0.4366    |24.40     |0                              
2021-03-04|ZC109C670|30.00     |28.20     |28.20     |28.00     |28.00     |26.80     |-2.00     |-3.20     |6         |60        |2         |1.69        |0.4012    |24.61     |0                              
2021-03-04|ZC109C680|27.00     |24.60     |24.70     |24.60     |24.70     |23.70     |-2.30     |-3.30     |6         |54        |6         |1.48        |0.3670    |24.85     |0                              
2021-03-04|ZC109C690|24.40     |22.00     |22.00     |22.00     |22.00     |21.40     |-2.40     |-3.00     |4         |68        |4         |0.88        |0.3367    |25.12     |0                              
2021-03-04|ZC109C700|22.10     |18.20     |20.90     |15.30     |18.70     |19.10     |-3.40     |-3.00     |178       |594       |-43       |32.77       |0.3073    |25.42     |0                              
2021-03-04|ZC109C710|19.70     |18.40     |18.40     |17.50     |18.20     |17.20     |-1.50     |-2.50     |9         |230       |-1        |1.60        |0.2813    |25.75     |0                              
2021-03-04|ZC109C720|18.00     |15.40     |15.40     |15.40     |15.40     |15.50     |-2.60     |-2.50     |4         |85        |1         |0.62        |0.2575    |26.09     |0                              
2021-03-04|ZC109C730|16.20     |15.20     |18.00     |12.80     |13.40     |13.80     |-2.80     |-2.40     |115       |354       |76        |16.97       |0.2345    |26.45     |0                              
2021-03-04|ZC109P530|6.40      |6.00      |9.00      |5.50      |5.50      |6.70      |-0.90     |0.30      |87        |197       |15        |7.27        |-0.1175   |25.94     |0                              
2021-03-04|ZC109P540|7.80      |0.00      |0.00      |0.00      |0.00      |7.90      |0.10      |0.10      |0         |87        |0         |0.00        |-0.1369   |25.55     |0                              
2021-03-04|ZC109P550|9.60      |8.30      |8.30      |8.30      |8.30      |9.60      |-1.30     |0.00      |3         |61        |3         |0.25        |-0.1609   |25.20     |0                              
2021-03-04|ZC109P560|11.40     |10.30     |10.30     |10.00     |10.00     |11.30     |-1.40     |-0.10     |6         |115       |3         |0.61        |-0.1859   |24.89     |0                              
2021-03-04|ZC109P570|13.80     |12.60     |12.60     |12.20     |12.20     |13.60     |-1.60     |-0.20     |6         |88        |3         |0.75        |-0.2157   |24.62     |0                              
2021-03-04|ZC109P580|16.20     |15.00     |15.00     |15.00     |15.00     |16.10     |-1.20     |-0.10     |4         |45        |0         |0.60        |-0.2467   |24.40     |0                              
2021-03-04|ZC109P590|19.30     |18.10     |18.10     |17.90     |17.90     |19.10     |-1.40     |-0.20     |9         |54        |6         |1.62        |-0.2817   |24.22     |0                              
2021-03-04|ZC109P600|22.70     |21.00     |21.00     |21.00     |21.00     |22.40     |-1.70     |-0.30     |9         |16        |6         |1.89        |-0.3178   |24.10     |0                              
2021-03-04|ZC109P610|27.30     |25.50     |25.50     |25.30     |25.30     |26.40     |-2.00     |-0.90     |8         |35        |6         |2.03        |-0.3564   |24.03     |0                              
2021-03-04|ZC109P620|32.10     |30.00     |30.00     |28.20     |28.20     |30.60     |-3.90     |-1.50     |11        |31        |6         |3.24        |-0.3957   |24.01     |0                              
2021-03-04|ZC109P630|37.40     |34.20     |34.20     |34.20     |34.20     |35.50     |-3.20     |-1.90     |3         |67        |3         |1.03        |-0.4358   |24.03     |0                              
2021-03-04|ZC109P640|43.00     |42.00     |42.00     |39.60     |39.60     |40.70     |-3.40     |-2.30     |6         |18        |0         |2.45        |-0.4755   |24.11     |0                              
2021-03-04|ZC109P650|49.20     |45.20     |45.20     |45.20     |45.20     |46.60     |-4.00     |-2.60     |3         |14        |3         |1.36        |-0.5145   |24.23     |0                              
2021-03-04|ZC109P660|55.40     |51.20     |51.20     |51.20     |51.20     |52.70     |-4.20     |-2.70     |3         |58        |3         |1.54        |-0.5524   |24.40     |0                              
2021-03-04|ZC109P670|62.20     |0.00      |0.00      |0.00      |0.00      |59.40     |-2.80     |-2.80     |0         |4         |0         |0.00        |-0.5880   |24.61     |0                              
2021-03-04|ZC109P680|69.10     |0.00      |0.00      |0.00      |0.00      |66.30     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.6226   |24.85     |0                              
2021-03-04|ZC109P690|76.40     |0.00      |0.00      |0.00      |0.00      |73.80     |-2.60     |-2.60     |0         |1         |0         |0.00        |-0.6533   |25.12     |0                              
2021-03-04|ZC109P700|84.00     |0.00      |0.00      |0.00      |0.00      |81.40     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.6832   |25.42     |0                              
2021-03-04|ZC109P710|91.60     |0.00      |0.00      |0.00      |0.00      |89.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.7098   |25.75     |0                              
2021-03-04|ZC109P720|99.70     |0.00      |0.00      |0.00      |0.00      |97.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.7342   |26.09     |0                              
2021-03-04|ZC109P730|107.80    |0.00      |0.00      |0.00      |0.00      |105.90    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.7579   |26.45     |0                              
2021-03-05|CF105C11400|4,790.00  |0.00      |0.00      |0.00      |0.00      |4,580.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |1.0000    |25.96     |0                              
2021-03-05|CF105C11600|4,590.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |-210.00   |-210.00   |0         |6         |0         |0.00        |1.0000    |25.45     |0                              
2021-03-05|CF105C11800|4,390.00  |0.00      |0.00      |0.00      |0.00      |4,180.00  |-210.00   |-210.00   |0         |4         |0         |0.00        |1.0000    |24.95     |0                              
2021-03-05|CF105C12000|4,190.00  |0.00      |0.00      |0.00      |0.00      |3,980.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |1.0000    |24.46     |0                              
2021-03-05|CF105C12200|3,990.00  |0.00      |0.00      |0.00      |0.00      |3,780.00  |-210.00   |-210.00   |0         |10        |0         |0.00        |1.0000    |23.98     |0                              
2021-03-05|CF105C12400|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |-210.00   |-210.00   |0         |18        |0         |0.00        |1.0000    |23.50     |0                              
2021-03-05|CF105C12600|3,590.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |-210.00   |-210.00   |0         |42        |0         |0.00        |1.0000    |23.04     |0                              
2021-03-05|CF105C12800|3,390.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |-210.00   |-210.00   |0         |33        |0         |0.00        |1.0000    |22.59     |0                              
2021-03-05|CF105C13000|3,190.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-210.00   |-210.00   |0         |52        |0         |0.00        |1.0000    |22.16     |0                              
2021-03-05|CF105C13200|2,990.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-210.00   |-210.00   |0         |88        |0         |0.00        |1.0000    |21.76     |0                              
2021-03-05|CF105C13400|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-210.00   |-210.00   |0         |134       |0         |0.00        |1.0000    |21.37     |0                              
2021-03-05|CF105C13600|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-211.00   |-211.00   |0         |355       |0         |0.00        |0.9993    |21.02     |0                              
2021-03-05|CF105C13800|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |-211.00   |-211.00   |0         |149       |0         |0.00        |0.9954    |20.70     |0                              
2021-03-05|CF105C14000|2,194.00  |2,069.00  |2,141.00  |2,069.00  |2,117.00  |1,982.00  |-77.00    |-212.00   |40        |130       |0         |42.28       |0.9890    |20.42     |0                              
2021-03-05|CF105C14200|1,999.00  |1,872.00  |1,964.00  |1,872.00  |1,919.00  |1,785.00  |-80.00    |-214.00   |40        |403       |0         |38.44       |0.9789    |20.20     |0                              
2021-03-05|CF105C14400|1,805.00  |1,744.00  |1,744.00  |1,436.00  |1,436.00  |1,592.00  |-369.00   |-213.00   |60        |942       |0         |47.13       |0.9634    |20.04     |0                              
2021-03-05|CF105C14600|1,616.00  |1,270.00  |1,412.00  |1,270.00  |1,412.00  |1,402.00  |-204.00   |-214.00   |23        |589       |5         |15.43       |0.9403    |19.95     |0                              
2021-03-05|CF105C14800|1,431.00  |1,042.00  |1,042.00  |1,042.00  |1,042.00  |1,219.00  |-389.00   |-212.00   |3         |891       |0         |1.56        |0.9072    |19.95     |0                              
2021-03-05|CF105C15000|1,254.00  |1,115.00  |1,115.00  |875.00    |1,041.00  |1,045.00  |-213.00   |-209.00   |63        |1,619     |22        |30.28       |0.8624    |20.04     |0                              
2021-03-05|CF105C15200|1,087.00  |1,031.00  |1,031.00  |743.00    |884.00    |883.00    |-203.00   |-204.00   |94        |1,303     |16        |41.57       |0.8054    |20.25     |0                              
2021-03-05|CF105C15400|931.00    |832.00    |870.00    |588.00    |699.00    |737.00    |-232.00   |-194.00   |270       |6,585     |-2        |100.70      |0.7374    |20.56     |0                              
2021-03-05|CF105C15600|791.00    |704.00    |764.00    |487.00    |599.00    |608.00    |-192.00   |-183.00   |312       |4,205     |-10       |92.58       |0.6610    |21.00     |0                              
2021-03-05|CF105C15800|666.00    |587.00    |650.00    |396.00    |472.00    |499.00    |-194.00   |-167.00   |528       |5,791     |-56       |128.27      |0.5817    |21.55     |0                              
2021-03-05|CF105C16000|558.00    |499.00    |538.00    |321.00    |391.00    |408.00    |-167.00   |-150.00   |1,589     |9,752     |3         |304.69      |0.5042    |22.21     |0                              
2021-03-05|CF105C16200|466.00    |426.00    |474.00    |270.00    |326.00    |333.00    |-140.00   |-133.00   |768       |8,030     |-95       |132.13      |0.4322    |22.98     |0                              
2021-03-05|CF105C16400|391.00    |333.00    |392.00    |230.00    |265.00    |275.00    |-126.00   |-116.00   |545       |3,167     |-73       |80.11       |0.3684    |23.82     |0                              
2021-03-05|CF105C16600|330.00    |301.00    |338.00    |180.00    |211.00    |229.00    |-119.00   |-101.00   |1,884     |5,513     |-167      |219.90      |0.3136    |24.72     |0                              
2021-03-05|CF105C16800|279.00    |247.00    |274.00    |141.00    |168.00    |191.00    |-111.00   |-88.00    |1,219     |3,491     |-6        |115.93      |0.2667    |25.68     |0                              
2021-03-05|CF105C17000|236.00    |212.00    |231.00    |120.00    |136.00    |160.00    |-100.00   |-76.00    |1,594     |2,616     |109       |126.75      |0.2268    |26.66     |0                              
2021-03-05|CF105C17200|204.00    |176.00    |197.00    |101.00    |113.00    |137.00    |-91.00    |-67.00    |2,108     |2,998     |-395      |131.85      |0.1950    |27.65     |0                              
2021-03-05|CF105C17400|175.00    |155.00    |169.00    |85.00     |96.00     |116.00    |-79.00    |-59.00    |536       |1,105     |26        |28.74       |0.1666    |28.65     |0                              
2021-03-05|CF105C17600|154.00    |130.00    |143.00    |70.00     |82.00     |101.00    |-72.00    |-53.00    |2,017     |3,318     |43        |100.31      |0.1450    |29.65     |0                              
2021-03-05|CF105C17800|133.00    |103.00    |119.00    |56.00     |63.00     |87.00     |-70.00    |-46.00    |2,326     |2,725     |645       |98.53       |0.1249    |30.64     |0                              
2021-03-05|CF105P11400|1.00      |6.00      |6.00      |3.00      |3.00      |1.00      |2.00      |0.00      |6         |219       |4         |0.02        |-0.0000   |25.96     |0                              
2021-03-05|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0000   |25.45     |0                              
2021-03-05|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0000   |24.95     |0                              
2021-03-05|CF105P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |151       |0         |0.00        |-0.0000   |24.46     |0                              
2021-03-05|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |448       |0         |0.00        |-0.0000   |23.98     |0                              
2021-03-05|CF105P12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |367       |-1        |0.00        |-0.0001   |23.50     |0                              
2021-03-05|CF105P12600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |385       |0         |0.00        |-0.0002   |23.04     |0                              
2021-03-05|CF105P12800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |100       |483       |-100      |0.10        |-0.0004   |22.59     |0                              
2021-03-05|CF105P13000|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |1         |457       |0         |0.00        |-0.0007   |22.16     |0                              
2021-03-05|CF105P13200|1.00      |4.00      |6.00      |4.00      |6.00      |1.00      |5.00      |0.00      |67        |982       |-63       |0.14        |-0.0012   |21.76     |0                              
2021-03-05|CF105P13400|2.00      |11.00     |13.00     |9.00      |10.00     |1.00      |8.00      |-1.00     |43        |4,109     |13        |0.22        |-0.0023   |21.37     |0                              
2021-03-05|CF105P13600|3.00      |10.00     |15.00     |9.00      |11.00     |1.00      |8.00      |-2.00     |100       |4,912     |-26       |0.58        |-0.0041   |21.02     |0                              
2021-03-05|CF105P13800|5.00      |10.00     |10.00     |10.00     |10.00     |2.00      |5.00      |-3.00     |20        |3,562     |0         |0.10        |-0.0072   |20.70     |0                              
2021-03-05|CF105P14000|7.00      |11.00     |30.00     |8.00      |12.00     |4.00      |5.00      |-3.00     |130       |3,176     |23        |1.00        |-0.0127   |20.42     |0                              
2021-03-05|CF105P14200|12.00     |9.00      |14.00     |8.00      |9.00      |8.00      |-3.00     |-4.00     |333       |2,554     |-101      |1.86        |-0.0219   |20.20     |0                              
2021-03-05|CF105P14400|18.00     |14.00     |19.00     |12.00     |13.00     |14.00     |-5.00     |-4.00     |349       |3,478     |28        |2.77        |-0.0367   |20.04     |0                              
2021-03-05|CF105P14600|29.00     |19.00     |30.00     |16.00     |18.00     |25.00     |-11.00    |-4.00     |523       |3,972     |-3        |5.83        |-0.0591   |19.95     |0                              
2021-03-05|CF105P14800|44.00     |30.00     |50.00     |25.00     |29.00     |42.00     |-15.00    |-2.00     |1,398     |5,997     |-315      |25.73       |-0.0917   |19.95     |0                              
2021-03-05|CF105P15000|67.00     |65.00     |87.00     |52.00     |57.00     |67.00     |-10.00    |0.00      |1,702     |6,578     |125       |59.53       |-0.1360   |20.04     |0                              
2021-03-05|CF105P15200|99.00     |90.00     |141.00    |84.00     |90.00     |105.00    |-9.00     |6.00      |1,710     |5,540     |100       |97.21       |-0.1926   |20.25     |0                              
2021-03-05|CF105P15400|143.00    |150.00    |206.00    |125.00    |134.00    |158.00    |-9.00     |15.00     |987       |7,013     |-2        |81.29       |-0.2604   |20.56     |0                              
2021-03-05|CF105P15600|202.00    |202.00    |303.00    |191.00    |203.00    |229.00    |1.00      |27.00     |2,078     |7,583     |275       |249.16      |-0.3365   |21.00     |0                              
2021-03-05|CF105P15800|277.00    |290.00    |412.00    |273.00    |298.00    |320.00    |21.00     |43.00     |1,224     |5,149     |-435      |193.95      |-0.4158   |21.55     |0                              
2021-03-05|CF105P16000|368.00    |386.00    |532.00    |363.00    |398.00    |428.00    |30.00     |60.00     |852       |2,462     |4         |188.99      |-0.4932   |22.21     |0                              
2021-03-05|CF105P16200|476.00    |504.00    |668.00    |470.00    |514.00    |553.00    |38.00     |77.00     |409       |1,655     |-22       |113.81      |-0.5653   |22.98     |0                              
2021-03-05|CF105P16400|600.00    |637.00    |814.00    |602.00    |661.00    |694.00    |61.00     |94.00     |238       |878       |-2        |85.01       |-0.6291   |23.82     |0                              
2021-03-05|CF105P16600|739.00    |773.00    |975.00    |751.00    |804.00    |847.00    |65.00     |108.00    |187       |288       |37        |79.84       |-0.6840   |24.72     |0                              
2021-03-05|CF105P16800|887.00    |922.00    |1,088.00  |922.00    |960.00    |1,009.00  |73.00     |122.00    |73        |498       |6         |35.60       |-0.7311   |25.68     |0                              
2021-03-05|CF105P17000|1,044.00  |1,148.00  |1,303.00  |1,082.00  |1,127.00  |1,177.00  |83.00     |133.00    |159       |426       |-64       |94.32       |-0.7711   |26.66     |0                              
2021-03-05|CF105P17200|1,212.00  |1,232.00  |1,460.00  |1,232.00  |1,315.00  |1,354.00  |103.00    |142.00    |17        |432       |-1        |10.81       |-0.8031   |27.65     |0                              
2021-03-05|CF105P17400|1,382.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |1,532.00  |84.00     |150.00    |12        |37        |-2        |8.86        |-0.8318   |28.65     |0                              
2021-03-05|CF105P17600|1,561.00  |1,646.00  |1,819.00  |1,646.00  |1,733.00  |1,717.00  |172.00    |156.00    |14        |44        |0         |12.14       |-0.8535   |29.65     |0                              
2021-03-05|CF105P17800|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |164.00    |164.00    |0         |4         |0         |0.00        |-0.8738   |30.64     |0                              
2021-03-05|CF107C12000|4,235.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |21.70     |0                              
2021-03-05|CF107C12200|4,035.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |21.64     |0                              
2021-03-05|CF107C12400|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |21.59     |0                              
2021-03-05|CF107C12600|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |0.9978    |21.56     |0                              
2021-03-05|CF107C12800|3,436.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |0.9912    |21.53     |0                              
2021-03-05|CF107C13000|3,238.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-198.00   |-198.00   |0         |0         |0         |0.00        |0.9832    |21.52     |0                              
2021-03-05|CF107C13200|3,043.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-198.00   |-198.00   |0         |0         |0         |0.00        |0.9732    |21.52     |0                              
2021-03-05|CF107C13400|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-196.00   |-196.00   |0         |4         |0         |0.00        |0.9602    |21.53     |0                              
2021-03-05|CF107C13600|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-193.00   |-193.00   |0         |4         |0         |0.00        |0.9449    |21.56     |0                              
2021-03-05|CF107C13800|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-192.00   |-192.00   |0         |5         |0         |0.00        |0.9272    |21.61     |0                              
2021-03-05|CF107C14000|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-187.00   |-187.00   |0         |4         |0         |0.00        |0.9044    |21.67     |0                              
2021-03-05|CF107C14200|2,112.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-182.00   |-182.00   |0         |7         |0         |0.00        |0.8785    |21.76     |0                              
2021-03-05|CF107C14400|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-179.00   |-179.00   |0         |41        |0         |0.00        |0.8500    |21.86     |0                              
2021-03-05|CF107C14600|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-171.00   |-171.00   |0         |10        |0         |0.00        |0.8162    |21.99     |0                              
2021-03-05|CF107C14800|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-164.00   |-164.00   |0         |5         |0         |0.00        |0.7799    |22.14     |0                              
2021-03-05|CF107C15000|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-160.00   |-160.00   |0         |10        |0         |0.00        |0.7416    |22.31     |0                              
2021-03-05|CF107C15200|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-149.00   |-149.00   |0         |24        |0         |0.00        |0.6995    |22.50     |0                              
2021-03-05|CF107C15400|1,206.00  |954.00    |1,045.00  |954.00    |1,045.00  |1,062.00  |-161.00   |-144.00   |45        |46        |15        |22.55       |0.6570    |22.72     |0                              
2021-03-05|CF107C15600|1,087.00  |851.00    |935.00    |851.00    |935.00    |951.00    |-152.00   |-136.00   |80        |34        |-8        |35.74       |0.6134    |22.96     |0                              
2021-03-05|CF107C15800|978.00    |756.00    |846.00    |756.00    |846.00    |850.00    |-132.00   |-128.00   |45        |32        |-15       |18.02       |0.5699    |23.23     |0                              
2021-03-05|CF107C16000|881.00    |673.00    |755.00    |673.00    |755.00    |757.00    |-126.00   |-124.00   |105       |62        |3         |37.97       |0.5271    |23.52     |0                              
2021-03-05|CF107C16200|790.00    |598.00    |675.00    |598.00    |675.00    |677.00    |-115.00   |-113.00   |86        |76        |18        |28.11       |0.4857    |23.82     |0                              
2021-03-05|CF107C16400|713.00    |532.00    |602.00    |532.00    |602.00    |601.00    |-111.00   |-112.00   |127       |121       |12        |36.38       |0.4456    |24.15     |0                              
2021-03-05|CF107C16600|639.00    |570.00    |570.00    |476.00    |488.00    |538.00    |-151.00   |-101.00   |42        |58        |-7        |10.64       |0.4085    |24.49     |0                              
2021-03-05|CF107C16800|578.00    |422.00    |481.00    |422.00    |481.00    |477.00    |-97.00    |-101.00   |77        |46        |-35       |17.41       |0.3727    |24.84     |0                              
2021-03-05|CF107C17000|521.00    |486.00    |486.00    |387.00    |437.00    |428.00    |-84.00    |-93.00    |44        |93        |5         |9.23        |0.3405    |25.21     |0                              
2021-03-05|CF107C17200|470.00    |438.00    |438.00    |342.00    |342.00    |382.00    |-128.00   |-88.00    |9         |97        |-3        |1.63        |0.3100    |25.59     |0                              
2021-03-05|CF107C17400|427.00    |311.00    |354.00    |308.00    |354.00    |341.00    |-73.00    |-86.00    |44        |92        |10        |7.35        |0.2821    |25.97     |0                              
2021-03-05|CF107C17600|385.00    |322.00    |322.00    |277.00    |312.00    |307.00    |-73.00    |-78.00    |50        |73        |-30       |7.37        |0.2572    |26.36     |0                              
2021-03-05|CF107C17800|353.00    |250.00    |294.00    |250.00    |294.00    |273.00    |-59.00    |-80.00    |37        |42        |-12       |5.01        |0.2331    |26.76     |0                              
2021-03-05|CF107C18000|322.00    |286.00    |294.00    |222.00    |264.00    |247.00    |-58.00    |-75.00    |80        |378       |36        |9.52        |0.2129    |27.15     |0                              
2021-03-05|CF107P12000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0029   |21.70     |0                              
2021-03-05|CF107P12200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0045   |21.64     |0                              
2021-03-05|CF107P12400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0067   |21.59     |0                              
2021-03-05|CF107P12600|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0102   |21.56     |0                              
2021-03-05|CF107P12800|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |60        |0         |0.00        |-0.0150   |21.53     |0                              
2021-03-05|CF107P13000|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |49        |0         |0.00        |-0.0212   |21.52     |0                              
2021-03-05|CF107P13200|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |50        |0         |0.00        |-0.0295   |21.52     |0                              
2021-03-05|CF107P13400|26.00     |0.00      |0.00      |0.00      |0.00      |30.00     |4.00      |4.00      |0         |56        |0         |0.00        |-0.0410   |21.53     |0                              
2021-03-05|CF107P13600|36.00     |0.00      |0.00      |0.00      |0.00      |42.00     |6.00      |6.00      |0         |30        |0         |0.00        |-0.0549   |21.56     |0                              
2021-03-05|CF107P13800|49.00     |0.00      |0.00      |0.00      |0.00      |57.00     |8.00      |8.00      |0         |39        |0         |0.00        |-0.0715   |21.61     |0                              
2021-03-05|CF107P14000|67.00     |0.00      |0.00      |0.00      |0.00      |79.00     |12.00     |12.00     |0         |56        |0         |0.00        |-0.0932   |21.67     |0                              
2021-03-05|CF107P14200|88.00     |123.00    |123.00    |123.00    |123.00    |106.00    |35.00     |18.00     |10        |43        |0         |0.62        |-0.1181   |21.76     |0                              
2021-03-05|CF107P14400|117.00    |150.00    |160.00    |142.00    |142.00    |138.00    |25.00     |21.00     |70        |92        |10        |5.32        |-0.1459   |21.86     |0                              
2021-03-05|CF107P14600|152.00    |195.00    |203.00    |192.00    |192.00    |180.00    |40.00     |28.00     |93        |65        |-25       |8.98        |-0.1789   |21.99     |0                              
2021-03-05|CF107P14800|194.00    |245.00    |258.00    |245.00    |258.00    |229.00    |64.00     |35.00     |103       |59        |-21       |12.56       |-0.2147   |22.14     |0                              
2021-03-05|CF107P15000|246.00    |308.00    |324.00    |308.00    |324.00    |285.00    |78.00     |39.00     |50        |44        |-15       |7.92        |-0.2526   |22.31     |0                              
2021-03-05|CF107P15200|305.00    |384.00    |394.00    |370.00    |370.00    |355.00    |65.00     |50.00     |78        |87        |-3        |14.72       |-0.2943   |22.50     |0                              
2021-03-05|CF107P15400|377.00    |474.00    |483.00    |474.00    |483.00    |431.00    |106.00    |54.00     |45        |117       |-5        |10.54       |-0.3365   |22.72     |0                              
2021-03-05|CF107P15600|457.00    |468.00    |576.00    |468.00    |551.00    |519.00    |94.00     |62.00     |126       |463       |0         |34.57       |-0.3799   |22.96     |0                              
2021-03-05|CF107P15800|546.00    |680.00    |687.00    |655.00    |655.00    |617.00    |109.00    |71.00     |58        |93        |-14       |19.35       |-0.4233   |23.23     |0                              
2021-03-05|CF107P16000|648.00    |793.00    |798.00    |716.00    |716.00    |722.00    |68.00     |74.00     |47        |125       |8         |17.83       |-0.4661   |23.52     |0                              
2021-03-05|CF107P16200|755.00    |923.00    |925.00    |833.00    |833.00    |841.00    |78.00     |86.00     |70        |81        |20        |30.53       |-0.5074   |23.82     |0                              
2021-03-05|CF107P16400|877.00    |1,050.00  |1,057.00  |1,050.00  |1,057.00  |963.00    |180.00    |86.00     |20        |91        |10        |10.32       |-0.5476   |24.15     |0                              
2021-03-05|CF107P16600|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |97.00     |97.00     |0         |45        |0         |0.00        |-0.5849   |24.49     |0                              
2021-03-05|CF107P16800|1,139.00  |1,347.00  |1,350.00  |1,347.00  |1,350.00  |1,237.00  |211.00    |98.00     |17        |42        |-2        |11.35       |-0.6208   |24.84     |0                              
2021-03-05|CF107P17000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |106.00    |106.00    |0         |47        |0         |0.00        |-0.6533   |25.21     |0                              
2021-03-05|CF107P17200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |110.00    |110.00    |0         |71        |0         |0.00        |-0.6840   |25.59     |0                              
2021-03-05|CF107P17400|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |113.00    |113.00    |0         |13        |0         |0.00        |-0.7122   |25.97     |0                              
2021-03-05|CF107P17600|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |120.00    |120.00    |0         |18        |0         |0.00        |-0.7374   |26.36     |0                              
2021-03-05|CF107P17800|1,907.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.7618   |26.76     |0                              
2021-03-05|CF107P18000|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.7824   |27.15     |0                              
2021-03-05|CF109C12200|4,140.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |-205.00   |-205.00   |0         |3         |0         |0.00        |0.9760    |24.16     |0                              
2021-03-05|CF109C12400|3,946.00  |0.00      |0.00      |0.00      |0.00      |3,742.00  |-204.00   |-204.00   |0         |3         |0         |0.00        |0.9674    |23.89     |0                              
2021-03-05|CF109C12600|3,754.00  |0.00      |0.00      |0.00      |0.00      |3,549.00  |-205.00   |-205.00   |0         |3         |0         |0.00        |0.9587    |23.64     |0                              
2021-03-05|CF109C12800|3,563.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |-203.00   |-203.00   |0         |3         |0         |0.00        |0.9477    |23.41     |0                              
2021-03-05|CF109C13000|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,173.00  |-202.00   |-202.00   |0         |3         |0         |0.00        |0.9360    |23.21     |0                              
2021-03-05|CF109C13200|3,189.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |0.9221    |23.02     |0                              
2021-03-05|CF109C13400|3,008.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-199.00   |-199.00   |0         |3         |0         |0.00        |0.9066    |22.85     |0                              
2021-03-05|CF109C13600|2,828.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-196.00   |-196.00   |0         |3         |0         |0.00        |0.8894    |22.72     |0                              
2021-03-05|CF109C13800|2,654.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-194.00   |-194.00   |0         |8         |0         |0.00        |0.8695    |22.60     |0                              
2021-03-05|CF109C14000|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-190.00   |-190.00   |0         |8         |0         |0.00        |0.8483    |22.52     |0                              
2021-03-05|CF109C14200|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |-186.00   |-186.00   |0         |20        |0         |0.00        |0.8239    |22.46     |0                              
2021-03-05|CF109C14400|2,159.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-183.00   |-183.00   |0         |24        |0         |0.00        |0.7986    |22.43     |0                              
2021-03-05|CF109C14600|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-177.00   |-177.00   |0         |86        |0         |0.00        |0.7700    |22.44     |0                              
2021-03-05|CF109C14800|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-174.00   |-174.00   |0         |82        |0         |0.00        |0.7411    |22.48     |0                              
2021-03-05|CF109C15000|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-164.00   |-164.00   |0         |139       |0         |0.00        |0.7092    |22.55     |0                              
2021-03-05|CF109C15200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-163.00   |-163.00   |5         |126       |-5        |3.57        |0.6775    |22.65     |0                              
2021-03-05|CF109C15400|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-150.00   |-150.00   |0         |100       |0         |0.00        |0.6439    |22.78     |0                              
2021-03-05|CF109C15600|1,356.00  |1,269.00  |1,269.00  |1,115.00  |1,177.00  |1,206.00  |-179.00   |-150.00   |29        |664       |7         |17.35       |0.6107    |22.95     |0                              
2021-03-05|CF109C15800|1,247.00  |1,058.00  |1,118.00  |1,035.00  |1,118.00  |1,109.00  |-129.00   |-138.00   |41        |192       |-11       |22.09       |0.5773    |23.14     |0                              
2021-03-05|CF109C16000|1,153.00  |1,150.00  |1,152.00  |926.00    |1,028.00  |1,017.00  |-125.00   |-136.00   |112       |236       |-20       |55.17       |0.5444    |23.37     |0                              
2021-03-05|CF109C16200|1,063.00  |883.00    |964.00    |883.00    |944.00    |933.00    |-119.00   |-130.00   |94        |157       |15        |43.68       |0.5124    |23.62     |0                              
2021-03-05|CF109C16400|980.00    |904.00    |965.00    |797.00    |885.00    |859.00    |-95.00    |-121.00   |58        |224       |-34       |26.13       |0.4814    |23.90     |0                              
2021-03-05|CF109C16600|909.00    |900.00    |900.00    |735.00    |745.00    |787.00    |-164.00   |-122.00   |42        |410       |-9        |16.29       |0.4513    |24.20     |0                              
2021-03-05|CF109C16800|839.00    |783.00    |839.00    |665.00    |738.00    |727.00    |-101.00   |-112.00   |184       |967       |55        |66.66       |0.4234    |24.52     |0                              
2021-03-05|CF109C17000|779.00    |714.00    |750.00    |618.00    |706.00    |671.00    |-73.00    |-108.00   |115       |1,510     |79        |38.37       |0.3967    |24.86     |0                              
2021-03-05|CF109C17200|726.00    |575.00    |650.00    |573.00    |650.00    |616.00    |-76.00    |-110.00   |138       |266       |-12       |41.16       |0.3709    |25.22     |0                              
2021-03-05|CF109C17400|674.00    |551.00    |593.00    |520.00    |593.00    |574.00    |-81.00    |-100.00   |83        |259       |-5        |22.56       |0.3482    |25.59     |0                              
2021-03-05|CF109C17600|630.00    |579.00    |594.00    |118.00    |540.00    |533.00    |-90.00    |-97.00    |153       |225       |-44       |39.22       |0.3264    |25.97     |0                              
2021-03-05|CF109C17800|591.00    |555.00    |575.00    |145.00    |501.00    |493.00    |-90.00    |-98.00    |930       |844       |37        |237.40      |0.3054    |26.36     |0                              
2021-03-05|CF109C18000|554.00    |554.00    |554.00    |410.00    |471.00    |460.00    |-83.00    |-94.00    |636       |1,341     |143       |152.66      |0.2869    |26.77     |0                              
2021-03-05|CF109P12200|32.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.00     |-1.00     |0         |309       |0         |0.00        |-0.0298   |24.16     |0                              
2021-03-05|CF109P12400|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |193       |0         |0.00        |-0.0367   |23.89     |0                              
2021-03-05|CF109P12600|48.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.0439   |23.64     |0                              
2021-03-05|CF109P12800|58.00     |0.00      |0.00      |0.00      |0.00      |59.00     |1.00      |1.00      |0         |70        |0         |0.00        |-0.0534   |23.41     |0                              
2021-03-05|CF109P13000|70.00     |68.00     |78.00     |68.00     |74.00     |71.00     |4.00      |1.00      |62        |120       |22        |2.31        |-0.0637   |23.21     |0                              
2021-03-05|CF109P13200|84.00     |90.00     |92.00     |87.00     |87.00     |88.00     |3.00      |4.00      |17        |107       |6         |0.76        |-0.0761   |23.02     |0                              
2021-03-05|CF109P13400|103.00    |103.00    |106.00    |99.00     |99.00     |107.00    |-4.00     |4.00      |58        |145       |36        |2.98        |-0.0903   |22.85     |0                              
2021-03-05|CF109P13600|121.00    |121.00    |130.00    |119.00    |128.00    |129.00    |7.00      |8.00      |50        |186       |21        |3.12        |-0.1064   |22.72     |0                              
2021-03-05|CF109P13800|148.00    |150.00    |160.00    |142.00    |160.00    |157.00    |12.00     |9.00      |47        |145       |4         |3.50        |-0.1251   |22.60     |0                              
2021-03-05|CF109P14000|175.00    |173.00    |179.00    |168.00    |174.00    |188.00    |-1.00     |13.00     |50        |167       |4         |4.34        |-0.1454   |22.52     |0                              
2021-03-05|CF109P14200|210.00    |208.00    |230.00    |206.00    |230.00    |227.00    |20.00     |17.00     |60        |126       |5         |6.47        |-0.1688   |22.46     |0                              
2021-03-05|CF109P14400|249.00    |251.00    |278.00    |239.00    |256.00    |269.00    |7.00      |20.00     |345       |308       |132       |44.70       |-0.1933   |22.43     |0                              
2021-03-05|CF109P14600|295.00    |308.00    |335.00    |293.00    |299.00    |321.00    |4.00      |26.00     |101       |201       |10        |15.46       |-0.2212   |22.44     |0                              
2021-03-05|CF109P14800|347.00    |354.00    |398.00    |341.00    |360.00    |376.00    |13.00     |29.00     |195       |173       |50        |35.58       |-0.2495   |22.48     |0                              
2021-03-05|CF109P15000|406.00    |419.00    |464.00    |405.00    |411.00    |445.00    |5.00      |39.00     |147       |459       |74        |32.37       |-0.2808   |22.55     |0                              
2021-03-05|CF109P15200|475.00    |500.00    |549.00    |467.00    |490.00    |514.00    |15.00     |39.00     |358       |270       |125       |90.54       |-0.3121   |22.65     |0                              
2021-03-05|CF109P15400|547.00    |585.00    |643.00    |550.00    |575.00    |600.00    |28.00     |53.00     |365       |926       |125       |108.11      |-0.3453   |22.78     |0                              
2021-03-05|CF109P15600|634.00    |634.00    |731.00    |634.00    |674.00    |687.00    |40.00     |53.00     |49        |501       |0         |17.19       |-0.3783   |22.95     |0                              
2021-03-05|CF109P15800|723.00    |723.00    |834.00    |720.00    |800.00    |788.00    |77.00     |65.00     |68        |226       |-23       |26.45       |-0.4115   |23.14     |0                              
2021-03-05|CF109P16000|827.00    |822.00    |947.00    |818.00    |938.00    |894.00    |111.00    |67.00     |105       |155       |33        |45.56       |-0.4444   |23.37     |0                              
2021-03-05|CF109P16200|934.00    |918.00    |972.00    |918.00    |972.00    |1,007.00  |38.00     |73.00     |13        |145       |2         |6.15        |-0.4764   |23.62     |0                              
2021-03-05|CF109P16400|1,049.00  |1,185.00  |1,185.00  |1,185.00  |1,185.00  |1,131.00  |136.00    |82.00     |22        |214       |-22       |12.98       |-0.5074   |23.90     |0                              
2021-03-05|CF109P16600|1,176.00  |1,319.00  |1,319.00  |1,311.00  |1,311.00  |1,256.00  |135.00    |80.00     |20        |225       |-10       |13.15       |-0.5377   |24.20     |0                              
2021-03-05|CF109P16800|1,304.00  |1,341.00  |1,467.00  |1,341.00  |1,467.00  |1,394.00  |163.00    |90.00     |31        |82        |-30       |22.68       |-0.5657   |24.52     |0                              
2021-03-05|CF109P17000|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |94.00     |94.00     |0         |100       |0         |0.00        |-0.5926   |24.86     |0                              
2021-03-05|CF109P17200|1,586.00  |1,767.00  |1,767.00  |1,767.00  |1,767.00  |1,679.00  |181.00    |93.00     |46        |64        |-26       |40.38       |-0.6188   |25.22     |0                              
2021-03-05|CF109P17400|1,732.00  |1,918.00  |1,918.00  |1,918.00  |1,918.00  |1,835.00  |186.00    |103.00    |10        |101       |-10       |9.59        |-0.6417   |25.59     |0                              
2021-03-05|CF109P17600|1,886.00  |1,934.00  |1,934.00  |1,934.00  |1,934.00  |1,992.00  |48.00     |106.00    |10        |90        |-10       |9.67        |-0.6639   |25.97     |0                              
2021-03-05|CF109P17800|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |105.00    |105.00    |0         |70        |0         |0.00        |-0.6853   |26.36     |0                              
2021-03-05|CF109P18000|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |109.00    |109.00    |0         |44        |0         |0.00        |-0.7042   |26.77     |0                              
2021-03-05|CF201C14000|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-157.00   |-157.00   |0         |0         |0         |0.00        |0.8032    |21.22     |0                              
2021-03-05|CF201C14200|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |0.7826    |20.93     |0                              
2021-03-05|CF201C14400|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |0.7596    |20.89     |0                              
2021-03-05|CF201C14600|2,177.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.7347    |20.98     |0                              
2021-03-05|CF201C14800|2,048.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.7083    |21.12     |0                              
2021-03-05|CF201C15000|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.6823    |21.30     |0                              
2021-03-05|CF201C15200|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-125.00   |-125.00   |0         |3         |0         |0.00        |0.6552    |21.49     |0                              
2021-03-05|CF201C15400|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |0.6286    |21.70     |0                              
2021-03-05|CF201C15600|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |0.6025    |21.90     |0                              
2021-03-05|CF201C15800|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-110.00   |-110.00   |0         |6         |0         |0.00        |0.5763    |22.11     |0                              
2021-03-05|CF201C16000|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-110.00   |-110.00   |0         |6         |0         |0.00        |0.5508    |22.32     |0                              
2021-03-05|CF201C16200|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-108.00   |-108.00   |0         |6         |0         |0.00        |0.5258    |22.52     |0                              
2021-03-05|CF201C16400|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-95.00    |-95.00    |0         |3         |0         |0.00        |0.5017    |22.72     |0                              
2021-03-05|CF201C16600|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-95.00    |-95.00    |0         |7         |0         |0.00        |0.4781    |22.92     |0                              
2021-03-05|CF201C16800|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-95.00    |-95.00    |0         |27        |0         |0.00        |0.4550    |23.12     |0                              
2021-03-05|CF201C17000|1,025.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-84.00    |-84.00    |0         |11        |0         |0.00        |0.4333    |23.32     |0                              
2021-03-05|CF201C17200|964.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-81.00    |-81.00    |0         |22        |0         |0.00        |0.4123    |23.51     |0                              
2021-03-05|CF201C17400|907.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-81.00    |-81.00    |0         |8         |0         |0.00        |0.3916    |23.70     |0                              
2021-03-05|CF201C17600|850.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-79.00    |-79.00    |0         |9         |0         |0.00        |0.3716    |23.88     |0                              
2021-03-05|CF201C17800|793.00    |766.00    |766.00    |766.00    |766.00    |727.00    |-27.00    |-66.00    |5         |6         |-1        |1.90        |0.3535    |24.07     |0                              
2021-03-05|CF201C18000|749.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.3358    |24.25     |0                              
2021-03-05|CF201C18200|705.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.3183    |24.42     |0                              
2021-03-05|CF201P14000|298.00    |303.00    |303.00    |303.00    |303.00    |328.00    |5.00      |30.00     |2         |141       |-1        |0.32        |-0.1842   |21.22     |0                              
2021-03-05|CF201P14200|331.00    |0.00      |0.00      |0.00      |0.00      |369.00    |38.00     |38.00     |1         |49        |-1        |0.18        |-0.2036   |20.93     |0                              
2021-03-05|CF201P14400|382.00    |0.00      |0.00      |0.00      |0.00      |421.00    |39.00     |39.00     |0         |31        |0         |0.00        |-0.2255   |20.89     |0                              
2021-03-05|CF201P14600|439.00    |0.00      |0.00      |0.00      |0.00      |483.00    |44.00     |44.00     |0         |18        |0         |0.00        |-0.2495   |20.98     |0                              
2021-03-05|CF201P14800|507.00    |0.00      |0.00      |0.00      |0.00      |557.00    |50.00     |50.00     |0         |20        |0         |0.00        |-0.2750   |21.12     |0                              
2021-03-05|CF201P15000|582.00    |0.00      |0.00      |0.00      |0.00      |632.00    |50.00     |50.00     |0         |30        |0         |0.00        |-0.3004   |21.30     |0                              
2021-03-05|CF201P15200|659.00    |0.00      |0.00      |0.00      |0.00      |721.00    |62.00     |62.00     |0         |7         |0         |0.00        |-0.3267   |21.49     |0                              
2021-03-05|CF201P15400|751.00    |0.00      |0.00      |0.00      |0.00      |813.00    |62.00     |62.00     |0         |7         |0         |0.00        |-0.3529   |21.70     |0                              
2021-03-05|CF201P15600|843.00    |0.00      |0.00      |0.00      |0.00      |907.00    |64.00     |64.00     |0         |16        |0         |0.00        |-0.3788   |21.90     |0                              
2021-03-05|CF201P15800|939.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |77.00     |77.00     |0         |8         |0         |0.00        |-0.4047   |22.11     |0                              
2021-03-05|CF201P16000|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |77.00     |77.00     |0         |11        |0         |0.00        |-0.4301   |22.32     |0                              
2021-03-05|CF201P16200|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |78.00     |78.00     |0         |9         |0         |0.00        |-0.4551   |22.52     |0                              
2021-03-05|CF201P16400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |91.00     |91.00     |0         |16        |0         |0.00        |-0.4791   |22.72     |0                              
2021-03-05|CF201P16600|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |91.00     |91.00     |0         |9         |0         |0.00        |-0.5029   |22.92     |0                              
2021-03-05|CF201P16800|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |91.00     |91.00     |0         |4         |0         |0.00        |-0.5263   |23.12     |0                              
2021-03-05|CF201P17000|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |103.00    |103.00    |0         |3         |0         |0.00        |-0.5482   |23.32     |0                              
2021-03-05|CF201P17200|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |106.00    |106.00    |0         |3         |0         |0.00        |-0.5695   |23.51     |0                              
2021-03-05|CF201P17400|1,917.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |106.00    |106.00    |0         |3         |0         |0.00        |-0.5906   |23.70     |0                              
2021-03-05|CF201P17600|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |109.00    |109.00    |0         |6         |0         |0.00        |-0.6111   |23.88     |0                              
2021-03-05|CF201P17800|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |120.00    |120.00    |0         |9         |0         |0.00        |-0.6296   |24.07     |0                              
2021-03-05|CF201P18000|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.6479   |24.25     |0                              
2021-03-05|CF201P18200|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.6660   |24.42     |0                              
2021-03-05|MA105C1825|709.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-1.00     |-1.00     |0         |57        |0         |0.00        |1.0000    |39.44     |0                              
2021-03-05|MA105C1850|684.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |1.0000    |38.80     |0                              
2021-03-05|MA105C1875|659.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.9999    |38.15     |0                              
2021-03-05|MA105C1900|634.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.9993    |37.52     |0                              
2021-03-05|MA105C1925|609.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-1.50     |-1.50     |0         |77        |0         |0.00        |0.9980    |36.89     |0                              
2021-03-05|MA105C1950|584.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-1.50     |-1.50     |0         |74        |0         |0.00        |0.9965    |36.26     |0                              
2021-03-05|MA105C1975|559.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-1.50     |-1.50     |0         |155       |0         |0.00        |0.9946    |35.64     |0                              
2021-03-05|MA105C2000|535.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-1.50     |-1.50     |0         |245       |0         |0.00        |0.9923    |35.03     |0                              
2021-03-05|MA105C2025|510.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-1.50     |-1.50     |0         |224       |0         |0.00        |0.9899    |34.43     |0                              
2021-03-05|MA105C2050|485.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-1.50     |-1.50     |0         |201       |0         |0.00        |0.9862    |33.83     |0                              
2021-03-05|MA105C2075|461.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-2.00     |-2.00     |0         |197       |0         |0.00        |0.9825    |33.25     |0                              
2021-03-05|MA105C2100|436.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-2.00     |-2.00     |0         |257       |0         |0.00        |0.9775    |32.69     |0                              
2021-03-05|MA105C2125|412.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-2.50     |-2.50     |0         |242       |0         |0.00        |0.9717    |32.14     |0                              
2021-03-05|MA105C2150|388.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-2.50     |-2.50     |0         |253       |0         |0.00        |0.9645    |31.61     |0                              
2021-03-05|MA105C2175|364.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-3.00     |-3.00     |0         |260       |0         |0.00        |0.9558    |31.10     |0                              
2021-03-05|MA105C2200|341.00    |295.00    |325.00    |295.00    |325.00    |338.00    |-16.00    |-3.00     |21        |339       |0         |6.38        |0.9453    |30.62     |0                              
2021-03-05|MA105C2225|317.50    |286.00    |334.00    |286.00    |334.00    |314.50    |16.50     |-3.00     |30        |311       |-30       |9.23        |0.9325    |30.17     |0                              
2021-03-05|MA105C2250|294.50    |287.00    |329.00    |287.00    |329.00    |291.00    |34.50     |-3.50     |22        |772       |-2        |6.58        |0.9171    |29.75     |0                              
2021-03-05|MA105C2275|272.00    |231.50    |309.00    |231.50    |309.00    |268.50    |37.00     |-3.50     |85        |544       |-1        |22.46       |0.8990    |29.38     |0                              
2021-03-05|MA105C2300|250.00    |205.00    |284.00    |205.00    |281.00    |246.00    |31.00     |-4.00     |61        |911       |-9        |15.44       |0.8768    |29.06     |0                              
2021-03-05|MA105C2325|229.00    |197.50    |264.00    |197.50    |254.00    |224.50    |25.00     |-4.50     |67        |874       |1         |16.20       |0.8523    |28.80     |0                              
2021-03-05|MA105C2350|208.50    |178.50    |242.00    |178.50    |241.50    |204.00    |33.00     |-4.50     |59        |593       |-19       |12.31       |0.8218    |28.60     |0                              
2021-03-05|MA105C2375|189.00    |151.50    |208.50    |151.50    |208.50    |184.00    |19.50     |-5.00     |67        |535       |-16       |11.91       |0.7888    |28.48     |0                              
2021-03-05|MA105C2400|170.50    |133.50    |202.00    |133.50    |198.50    |165.50    |28.00     |-5.00     |238       |1,996     |-18       |40.13       |0.7514    |28.43     |0                              
2021-03-05|MA105C2425|153.50    |118.50    |182.50    |118.50    |175.50    |148.00    |22.00     |-5.50     |340       |682       |-11       |52.74       |0.7103    |28.47     |0                              
2021-03-05|MA105C2450|137.50    |106.00    |164.00    |106.00    |158.00    |131.50    |20.50     |-6.00     |655       |2,013     |-15       |85.16       |0.6674    |28.61     |0                              
2021-03-05|MA105C2475|123.00    |101.00    |147.50    |93.00     |141.50    |117.00    |18.50     |-6.00     |882       |880       |-187      |103.54      |0.6217    |28.84     |0                              
2021-03-05|MA105C2500|110.00    |86.00     |133.00    |71.50     |127.00    |104.00    |17.00     |-6.00     |1,985     |6,293     |202       |220.09      |0.5760    |29.17     |0                              
2021-03-05|MA105C2550|88.00     |65.00     |106.00    |64.00     |102.50    |82.00     |14.50     |-6.00     |3,050     |3,874     |313       |258.15      |0.4867    |30.11     |0                              
2021-03-05|MA105C2600|71.50     |59.50     |86.00     |51.50     |80.00     |65.50     |8.50      |-6.00     |5,254     |3,940     |-213      |359.45      |0.4063    |31.38     |0                              
2021-03-05|MA105C2650|58.50     |42.00     |69.00     |42.00     |63.00     |53.00     |4.50      |-5.50     |2,822     |2,655     |-74       |155.31      |0.3382    |32.90     |0                              
2021-03-05|MA105C2700|48.50     |42.00     |59.00     |36.50     |55.00     |43.00     |6.50      |-5.50     |8,960     |14,216    |77        |435.58      |0.2822    |34.58     |0                              
2021-03-05|MA105C2750|41.50     |30.00     |46.00     |28.00     |41.50     |36.00     |0.00      |-5.50     |2,730     |5,122     |-529      |99.06       |0.2378    |36.35     |0                              
2021-03-05|MA105C2800|36.00     |26.00     |39.50     |24.00     |36.50     |31.00     |0.50      |-5.00     |5,052     |8,994     |-5        |159.71      |0.2025    |38.15     |0                              
2021-03-05|MA105C2850|31.50     |19.50     |35.50     |19.00     |28.50     |26.50     |-3.00     |-5.00     |6,521     |2,935     |486       |175.03      |0.1724    |39.95     |0                              
2021-03-05|MA105P1825|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |250       |1,827     |-31       |0.36        |-0.0019   |39.44     |0                              
2021-03-05|MA105P1850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |358       |517       |-278      |0.33        |-0.0025   |38.80     |0                              
2021-03-05|MA105P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |450       |0         |0.00        |-0.0031   |38.15     |0                              
2021-03-05|MA105P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,759     |0         |0.00        |-0.0038   |37.52     |0                              
2021-03-05|MA105P1925|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |458       |0         |0.00        |-0.0049   |36.89     |0                              
2021-03-05|MA105P1950|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |22        |1,012     |0         |0.03        |-0.0061   |36.26     |0                              
2021-03-05|MA105P1975|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |850       |0         |0.00        |-0.0077   |35.64     |0                              
2021-03-05|MA105P2000|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |66        |1,453     |-29       |0.11        |-0.0096   |35.03     |0                              
2021-03-05|MA105P2025|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |6         |422       |0         |0.01        |-0.0118   |34.43     |0                              
2021-03-05|MA105P2050|2.50      |3.00      |4.00      |2.50      |2.50      |1.50      |0.00      |-1.00     |108       |1,432     |-35       |0.38        |-0.0150   |33.83     |0                              
2021-03-05|MA105P2075|3.00      |3.00      |3.00      |3.00      |3.00      |1.50      |0.00      |-1.50     |11        |672       |0         |0.03        |-0.0184   |33.25     |0                              
2021-03-05|MA105P2100|3.50      |3.50      |3.50      |2.00      |3.00      |2.00      |-0.50     |-1.50     |172       |1,066     |-12       |0.50        |-0.0232   |32.69     |0                              
2021-03-05|MA105P2125|4.00      |4.50      |4.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |260       |746       |-9        |1.02        |-0.0286   |32.14     |0                              
2021-03-05|MA105P2150|5.00      |4.50      |5.00      |3.00      |3.50      |3.50      |-1.50     |-1.50     |704       |1,786     |-298      |2.65        |-0.0355   |31.61     |0                              
2021-03-05|MA105P2175|6.00      |5.00      |5.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |30        |467       |-11       |0.14        |-0.0439   |31.10     |0                              
2021-03-05|MA105P2200|7.50      |7.50      |8.00      |4.00      |5.00      |5.50      |-2.50     |-2.00     |468       |1,660     |-75       |2.33        |-0.0542   |30.62     |0                              
2021-03-05|MA105P2225|9.00      |9.50      |9.50      |6.00      |6.00      |7.00      |-3.00     |-2.00     |57        |2,332     |-31       |0.42        |-0.0667   |30.17     |0                              
2021-03-05|MA105P2250|11.00     |12.00     |12.00     |6.00      |7.00      |8.50      |-4.00     |-2.50     |709       |2,477     |-221      |5.88        |-0.0819   |29.75     |0                              
2021-03-05|MA105P2275|13.50     |15.00     |15.00     |6.50      |8.50      |11.00     |-5.00     |-2.50     |1,772     |2,442     |-151      |18.48       |-0.0997   |29.38     |0                              
2021-03-05|MA105P2300|16.50     |19.50     |20.00     |10.00     |10.50     |13.50     |-6.00     |-3.00     |2,674     |2,881     |-207      |36.70       |-0.1217   |29.06     |0                              
2021-03-05|MA105P2325|20.50     |23.50     |24.00     |13.00     |13.50     |17.00     |-7.00     |-3.50     |1,780     |1,597     |-58       |29.46       |-0.1460   |28.80     |0                              
2021-03-05|MA105P2350|25.00     |28.00     |30.50     |15.50     |16.00     |21.50     |-9.00     |-3.50     |2,104     |2,615     |118       |44.40       |-0.1762   |28.60     |0                              
2021-03-05|MA105P2375|30.50     |33.00     |37.50     |20.00     |20.00     |26.50     |-10.50    |-4.00     |1,245     |1,330     |129       |34.11       |-0.2091   |28.48     |0                              
2021-03-05|MA105P2400|37.00     |60.00     |60.00     |24.00     |25.00     |32.50     |-12.00    |-4.50     |3,100     |2,640     |270       |107.15      |-0.2464   |28.43     |0                              
2021-03-05|MA105P2425|45.00     |54.00     |56.50     |30.00     |30.50     |40.50     |-14.50    |-4.50     |1,516     |1,224     |246       |60.42       |-0.2873   |28.47     |0                              
2021-03-05|MA105P2450|53.50     |66.00     |69.00     |36.50     |38.00     |49.00     |-15.50    |-4.50     |2,551     |1,424     |179       |120.99      |-0.3301   |28.61     |0                              
2021-03-05|MA105P2475|64.50     |77.00     |80.00     |44.50     |47.50     |59.50     |-17.00    |-5.00     |1,791     |754       |-31       |103.39      |-0.3758   |28.84     |0                              
2021-03-05|MA105P2500|76.00     |92.00     |95.50     |53.00     |56.50     |71.00     |-19.50    |-5.00     |1,829     |2,692     |442       |131.37      |-0.4215   |29.17     |0                              
2021-03-05|MA105P2550|104.00    |125.00    |128.00    |77.00     |82.50     |99.00     |-21.50    |-5.00     |767       |1,521     |105       |74.67       |-0.5108   |30.11     |0                              
2021-03-05|MA105P2600|137.00    |154.50    |166.00    |106.50    |108.00    |132.00    |-29.00    |-5.00     |454       |568       |67        |61.45       |-0.5912   |31.38     |0                              
2021-03-05|MA105P2650|174.00    |202.50    |203.00    |140.50    |143.00    |169.50    |-31.00    |-4.50     |245       |591       |-14       |39.62       |-0.6594   |32.90     |0                              
2021-03-05|MA105P2700|214.50    |246.00    |248.00    |178.50    |180.50    |210.00    |-34.00    |-4.50     |268       |858       |20        |55.70       |-0.7156   |34.58     |0                              
2021-03-05|MA105P2750|257.00    |289.00    |289.00    |218.00    |221.00    |252.50    |-36.00    |-4.50     |89        |417       |21        |21.94       |-0.7602   |36.35     |0                              
2021-03-05|MA105P2800|301.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-3.50     |-3.50     |0         |64        |0         |0.00        |-0.7956   |38.15     |0                              
2021-03-05|MA105P2850|346.50    |352.50    |352.50    |351.00    |351.00    |342.50    |4.50      |-4.00     |5         |10        |5         |1.76        |-0.8259   |39.95     |0                              
2021-03-05|MA106C2100|447.00    |0.00      |0.00      |0.00      |0.00      |448.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9513    |28.34     |0                              
2021-03-05|MA106C2125|424.00    |0.00      |0.00      |0.00      |0.00      |424.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.9404    |28.16     |0                              
2021-03-05|MA106C2150|400.50    |0.00      |0.00      |0.00      |0.00      |401.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.9293    |28.00     |0                              
2021-03-05|MA106C2175|378.00    |0.00      |0.00      |0.00      |0.00      |378.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.9149    |27.86     |0                              
2021-03-05|MA106C2200|355.50    |0.00      |0.00      |0.00      |0.00      |356.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.9000    |27.75     |0                              
2021-03-05|MA106C2225|334.00    |0.00      |0.00      |0.00      |0.00      |334.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.8822    |27.66     |0                              
2021-03-05|MA106C2250|313.00    |0.00      |0.00      |0.00      |0.00      |313.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.8630    |27.59     |0                              
2021-03-05|MA106C2275|292.50    |0.00      |0.00      |0.00      |0.00      |292.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.8414    |27.55     |0                              
2021-03-05|MA106C2300|272.50    |0.00      |0.00      |0.00      |0.00      |272.50    |0.00      |0.00      |0         |34        |0         |0.00        |0.8178    |27.53     |0                              
2021-03-05|MA106C2325|254.00    |243.50    |243.50    |243.50    |243.50    |253.00    |-10.50    |-1.00     |2         |31        |-1        |0.50        |0.7926    |27.54     |0                              
2021-03-05|MA106C2350|236.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |0.7649    |27.58     |0                              
2021-03-05|MA106C2375|218.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-1.50     |-1.50     |0         |34        |0         |0.00        |0.7365    |27.65     |0                              
2021-03-05|MA106C2400|202.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-2.00     |-2.00     |0         |90        |0         |0.00        |0.7056    |27.75     |0                              
2021-03-05|MA106C2425|187.00    |168.00    |212.50    |168.00    |212.50    |184.50    |25.50     |-2.50     |31        |92        |-10       |6.13        |0.6749    |27.87     |0                              
2021-03-05|MA106C2450|173.00    |168.00    |200.50    |166.00    |198.00    |170.00    |25.00     |-3.00     |68        |56        |-6        |12.38       |0.6421    |28.02     |0                              
2021-03-05|MA106C2475|159.00    |154.00    |185.00    |146.50    |185.00    |156.00    |26.00     |-3.00     |58        |120       |19        |9.62        |0.6097    |28.20     |0                              
2021-03-05|MA106C2500|147.00    |125.00    |169.50    |125.00    |169.50    |143.50    |22.50     |-3.50     |136       |132       |37        |19.66       |0.5771    |28.41     |0                              
2021-03-05|MA106C2550|124.50    |107.50    |144.50    |104.50    |144.50    |120.50    |20.00     |-4.00     |165       |76        |-12       |20.63       |0.5129    |28.90     |0                              
2021-03-05|MA106C2600|105.50    |89.00     |124.00    |89.00     |119.50    |101.50    |14.00     |-4.00     |257       |264       |-59       |27.67       |0.4519    |29.48     |0                              
2021-03-05|MA106C2650|89.50     |74.50     |104.00    |74.50     |101.50    |85.50     |12.00     |-4.00     |224       |52        |-80       |19.99       |0.3963    |30.14     |0                              
2021-03-05|MA106C2700|75.50     |73.00     |88.50     |67.50     |86.00     |72.50     |10.50     |-3.00     |214       |166       |14        |16.79       |0.3460    |30.86     |0                              
2021-03-05|MA106C2750|64.00     |52.50     |73.00     |52.50     |71.50     |61.50     |7.50      |-2.50     |84        |73        |-28       |5.33        |0.3012    |31.64     |0                              
2021-03-05|MA106C2800|54.50     |46.50     |64.00     |46.50     |62.00     |52.50     |7.50      |-2.00     |139       |134       |-14       |7.16        |0.2635    |32.46     |0                              
2021-03-05|MA106C2850|46.00     |40.00     |51.50     |39.50     |51.50     |45.00     |5.50      |-1.00     |354       |174       |2         |15.51       |0.2291    |33.31     |0                              
2021-03-05|MA106P2100|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |58        |0         |0.00        |-0.0485   |28.34     |0                              
2021-03-05|MA106P2125|9.50      |5.00      |5.50      |5.00      |5.50      |8.00      |-4.00     |-1.50     |11        |40        |8         |0.06        |-0.0589   |28.16     |0                              
2021-03-05|MA106P2150|11.00     |6.50      |7.00      |6.50      |6.50      |10.00     |-4.50     |-1.00     |21        |25        |-1        |0.16        |-0.0695   |28.00     |0                              
2021-03-05|MA106P2175|13.50     |8.00      |8.50      |8.00      |8.00      |12.00     |-5.50     |-1.50     |37        |37        |-1        |0.32        |-0.0833   |27.86     |0                              
2021-03-05|MA106P2200|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |46        |0         |0.00        |-0.0978   |27.75     |0                              
2021-03-05|MA106P2225|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.1152   |27.66     |0                              
2021-03-05|MA106P2250|23.00     |23.00     |23.00     |16.00     |16.00     |21.50     |-7.00     |-1.50     |55        |116       |-6        |1.06        |-0.1340   |27.59     |0                              
2021-03-05|MA106P2275|28.00     |31.00     |31.50     |18.00     |19.00     |25.50     |-9.00     |-2.50     |124       |59        |-2        |3.04        |-0.1552   |27.55     |0                              
2021-03-05|MA106P2300|33.00     |40.00     |40.00     |22.00     |22.00     |30.50     |-11.00    |-2.50     |382       |375       |234       |11.35       |-0.1785   |27.53     |0                              
2021-03-05|MA106P2325|39.00     |38.50     |38.50     |26.50     |27.50     |36.00     |-11.50    |-3.00     |56        |90        |21        |1.75        |-0.2034   |27.54     |0                              
2021-03-05|MA106P2350|46.00     |50.50     |50.50     |31.50     |31.50     |42.50     |-14.50    |-3.50     |152       |102       |40        |6.42        |-0.2309   |27.58     |0                              
2021-03-05|MA106P2375|53.50     |56.00     |56.00     |37.00     |38.50     |50.00     |-15.00    |-3.50     |94        |127       |12        |4.70        |-0.2590   |27.65     |0                              
2021-03-05|MA106P2400|62.50     |65.00     |65.00     |43.00     |44.50     |58.50     |-18.00    |-4.00     |113       |125       |11        |6.14        |-0.2897   |27.75     |0                              
2021-03-05|MA106P2425|71.50     |72.00     |72.00     |50.00     |52.00     |67.00     |-19.50    |-4.50     |155       |80        |6         |9.64        |-0.3203   |27.87     |0                              
2021-03-05|MA106P2450|82.50     |95.00     |95.00     |58.50     |59.00     |77.50     |-23.50    |-5.00     |250       |42        |-56       |18.92       |-0.3529   |28.02     |0                              
2021-03-05|MA106P2475|93.50     |106.00    |108.50    |69.50     |70.00     |88.50     |-23.50    |-5.00     |164       |72        |-2        |14.04       |-0.3852   |28.20     |0                              
2021-03-05|MA106P2500|106.00    |107.00    |107.00    |79.50     |82.00     |101.00    |-24.00    |-5.00     |161       |102       |-12       |15.69       |-0.4178   |28.41     |0                              
2021-03-05|MA106P2550|133.50    |155.00    |155.00    |103.50    |106.00    |127.50    |-27.50    |-6.00     |115       |84        |6         |13.99       |-0.4820   |28.90     |0                              
2021-03-05|MA106P2600|164.00    |164.50    |164.50    |129.00    |130.50    |158.00    |-33.50    |-6.00     |62        |95        |8         |8.96        |-0.5430   |29.48     |0                              
2021-03-05|MA106P2650|198.00    |202.50    |202.50    |162.50    |164.00    |192.00    |-34.00    |-6.00     |64        |86        |-7        |11.91       |-0.5988   |30.14     |0                              
2021-03-05|MA106P2700|234.00    |211.00    |211.00    |196.00    |196.00    |228.50    |-38.00    |-5.50     |82        |72        |0         |17.24       |-0.6493   |30.86     |0                              
2021-03-05|MA106P2750|272.00    |259.00    |259.50    |231.50    |232.00    |267.00    |-40.00    |-5.00     |40        |35        |5         |9.97        |-0.6944   |31.64     |0                              
2021-03-05|MA106P2800|312.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7324   |32.46     |0                              
2021-03-05|MA106P2850|353.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.7671   |33.31     |0                              
2021-03-05|MA107C1975|560.50    |0.00      |0.00      |0.00      |0.00      |570.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9687    |28.96     |0                              
2021-03-05|MA107C2000|536.50    |0.00      |0.00      |0.00      |0.00      |546.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9618    |28.72     |0                              
2021-03-05|MA107C2025|512.50    |0.00      |0.00      |0.00      |0.00      |522.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9549    |28.50     |0                              
2021-03-05|MA107C2050|489.50    |0.00      |0.00      |0.00      |0.00      |498.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9457    |28.30     |0                              
2021-03-05|MA107C2075|466.00    |0.00      |0.00      |0.00      |0.00      |475.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9362    |28.11     |0                              
2021-03-05|MA107C2100|443.50    |0.00      |0.00      |0.00      |0.00      |452.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.9257    |27.94     |0                              
2021-03-05|MA107C2125|421.00    |0.00      |0.00      |0.00      |0.00      |429.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.9129    |27.79     |0                              
2021-03-05|MA107C2150|398.50    |0.00      |0.00      |0.00      |0.00      |407.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.9000    |27.66     |0                              
2021-03-05|MA107C2175|377.50    |0.00      |0.00      |0.00      |0.00      |385.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.8845    |27.54     |0                              
2021-03-05|MA107C2200|356.00    |0.00      |0.00      |0.00      |0.00      |363.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.8679    |27.45     |0                              
2021-03-05|MA107C2225|336.00    |0.00      |0.00      |0.00      |0.00      |342.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.8503    |27.38     |0                              
2021-03-05|MA107C2250|316.00    |0.00      |0.00      |0.00      |0.00      |322.50    |6.50      |6.50      |0         |13        |0         |0.00        |0.8299    |27.33     |0                              
2021-03-05|MA107C2275|296.50    |0.00      |0.00      |0.00      |0.00      |302.50    |6.00      |6.00      |0         |11        |0         |0.00        |0.8094    |27.30     |0                              
2021-03-05|MA107C2300|278.50    |0.00      |0.00      |0.00      |0.00      |284.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.7862    |27.30     |0                              
2021-03-05|MA107C2325|260.00    |0.00      |0.00      |0.00      |0.00      |266.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.7622    |27.32     |0                              
2021-03-05|MA107C2350|243.50    |0.00      |0.00      |0.00      |0.00      |248.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.7374    |27.36     |0                              
2021-03-05|MA107C2375|227.50    |0.00      |0.00      |0.00      |0.00      |232.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.7106    |27.43     |0                              
2021-03-05|MA107C2400|211.50    |0.00      |0.00      |0.00      |0.00      |215.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.6839    |27.52     |0                              
2021-03-05|MA107C2425|197.50    |0.00      |0.00      |0.00      |0.00      |201.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.6559    |27.63     |0                              
2021-03-05|MA107C2450|183.50    |0.00      |0.00      |0.00      |0.00      |187.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.6277    |27.77     |0                              
2021-03-05|MA107C2475|171.00    |0.00      |0.00      |0.00      |0.00      |173.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.5996    |27.93     |0                              
2021-03-05|MA107C2500|159.00    |0.00      |0.00      |0.00      |0.00      |161.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5712    |28.12     |0                              
2021-03-05|MA107C2550|137.50    |0.00      |0.00      |0.00      |0.00      |138.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.5158    |28.55     |0                              
2021-03-05|MA107C2600|118.50    |0.00      |0.00      |0.00      |0.00      |120.00    |1.50      |1.50      |0         |30        |0         |0.00        |0.4630    |29.06     |0                              
2021-03-05|MA107C2650|103.00    |0.00      |0.00      |0.00      |0.00      |104.00    |1.00      |1.00      |0         |30        |0         |0.00        |0.4142    |29.63     |0                              
2021-03-05|MA107C2700|89.00     |0.00      |0.00      |0.00      |0.00      |89.50     |0.50      |0.50      |0         |39        |0         |0.00        |0.3687    |30.27     |0                              
2021-03-05|MA107C2750|78.00     |90.00     |90.00     |90.00     |90.00     |78.50     |12.00     |0.50      |3         |65        |-3        |0.27        |0.3294    |30.94     |0                              
2021-03-05|MA107C2800|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |78        |0         |0.00        |0.2929    |31.66     |0                              
2021-03-05|MA107C2850|60.50     |0.00      |0.00      |0.00      |0.00      |60.50     |0.00      |0.00      |0         |87        |0         |0.00        |0.2623    |32.40     |0                              
2021-03-05|MA107P1975|5.50      |6.50      |6.50      |6.50      |6.50      |5.00      |1.00      |-0.50     |3         |59        |3         |0.02        |-0.0331   |28.96     |0                              
2021-03-05|MA107P2000|6.50      |7.00      |7.00      |7.00      |7.00      |6.00      |0.50      |-0.50     |3         |29        |3         |0.02        |-0.0392   |28.72     |0                              
2021-03-05|MA107P2025|8.00      |8.00      |8.00      |8.00      |8.00      |7.00      |0.00      |-1.00     |3         |28        |3         |0.02        |-0.0455   |28.50     |0                              
2021-03-05|MA107P2050|9.50      |8.50      |8.50      |8.50      |8.50      |8.50      |-1.00     |-1.00     |3         |43        |3         |0.03        |-0.0540   |28.30     |0                              
2021-03-05|MA107P2075|11.50     |10.00     |10.00     |10.00     |10.00     |10.50     |-1.50     |-1.00     |3         |32        |3         |0.03        |-0.0629   |28.11     |0                              
2021-03-05|MA107P2100|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.0728   |27.94     |0                              
2021-03-05|MA107P2125|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.0849   |27.79     |0                              
2021-03-05|MA107P2150|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.0973   |27.66     |0                              
2021-03-05|MA107P2175|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.1123   |27.54     |0                              
2021-03-05|MA107P2200|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1283   |27.45     |0                              
2021-03-05|MA107P2225|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.1455   |27.38     |0                              
2021-03-05|MA107P2250|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.1654   |27.33     |0                              
2021-03-05|MA107P2275|41.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.1856   |27.30     |0                              
2021-03-05|MA107P2300|48.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.2084   |27.30     |0                              
2021-03-05|MA107P2325|54.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2321   |27.32     |0                              
2021-03-05|MA107P2350|63.00     |47.00     |47.00     |47.00     |47.00     |57.50     |-16.00    |-5.50     |3         |9         |-3        |0.14        |-0.2567   |27.36     |0                              
2021-03-05|MA107P2375|71.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2832   |27.43     |0                              
2021-03-05|MA107P2400|80.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3097   |27.52     |0                              
2021-03-05|MA107P2425|91.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3375   |27.63     |0                              
2021-03-05|MA107P2450|102.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3656   |27.77     |0                              
2021-03-05|MA107P2475|114.50    |89.00     |89.00     |89.00     |89.00     |106.50    |-25.50    |-8.00     |3         |3         |0         |0.27        |-0.3936   |27.93     |0                              
2021-03-05|MA107P2500|127.50    |100.00    |100.00    |100.00    |100.00    |119.50    |-27.50    |-8.00     |3         |6         |0         |0.30        |-0.4219   |28.12     |0                              
2021-03-05|MA107P2550|155.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4773   |28.55     |0                              
2021-03-05|MA107P2600|186.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5302   |29.06     |0                              
2021-03-05|MA107P2650|220.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5791   |29.63     |0                              
2021-03-05|MA107P2700|256.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6250   |30.27     |0                              
2021-03-05|MA107P2750|294.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6645   |30.94     |0                              
2021-03-05|MA107P2800|334.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7014   |31.66     |0                              
2021-03-05|MA107P2850|376.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7323   |32.40     |0                              
2021-03-05|MA108C1900|613.00    |0.00      |0.00      |0.00      |0.00      |616.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.9646    |28.67     |0                              
2021-03-05|MA108C1925|589.00    |0.00      |0.00      |0.00      |0.00      |592.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.9583    |28.45     |0                              
2021-03-05|MA108C1950|565.00    |0.00      |0.00      |0.00      |0.00      |569.00    |4.00      |4.00      |0         |10        |0         |0.00        |0.9504    |28.25     |0                              
2021-03-05|MA108C1975|542.00    |0.00      |0.00      |0.00      |0.00      |545.50    |3.50      |3.50      |0         |10        |0         |0.00        |0.9418    |28.06     |0                              
2021-03-05|MA108C2000|518.50    |0.00      |0.00      |0.00      |0.00      |522.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.9332    |27.89     |0                              
2021-03-05|MA108C2025|495.50    |0.00      |0.00      |0.00      |0.00      |499.50    |4.00      |4.00      |0         |4         |0         |0.00        |0.9225    |27.73     |0                              
2021-03-05|MA108C2050|473.50    |0.00      |0.00      |0.00      |0.00      |477.00    |3.50      |3.50      |0         |7         |0         |0.00        |0.9111    |27.58     |0                              
2021-03-05|MA108C2075|451.00    |0.00      |0.00      |0.00      |0.00      |454.50    |3.50      |3.50      |0         |7         |0         |0.00        |0.8996    |27.45     |0                              
2021-03-05|MA108C2100|429.50    |0.00      |0.00      |0.00      |0.00      |433.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.8853    |27.33     |0                              
2021-03-05|MA108C2125|408.00    |0.00      |0.00      |0.00      |0.00      |411.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.8706    |27.23     |0                              
2021-03-05|MA108C2150|387.00    |0.00      |0.00      |0.00      |0.00      |390.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.8556    |27.14     |0                              
2021-03-05|MA108C2175|367.50    |0.00      |0.00      |0.00      |0.00      |370.00    |2.50      |2.50      |0         |4         |0         |0.00        |0.8376    |27.07     |0                              
2021-03-05|MA108C2200|347.50    |0.00      |0.00      |0.00      |0.00      |350.00    |2.50      |2.50      |0         |4         |0         |0.00        |0.8195    |27.02     |0                              
2021-03-05|MA108C2225|328.50    |0.00      |0.00      |0.00      |0.00      |331.00    |2.50      |2.50      |0         |7         |0         |0.00        |0.8005    |26.99     |0                              
2021-03-05|MA108C2250|310.50    |0.00      |0.00      |0.00      |0.00      |312.50    |2.00      |2.00      |0         |16        |0         |0.00        |0.7794    |26.98     |0                              
2021-03-05|MA108C2275|292.50    |0.00      |0.00      |0.00      |0.00      |294.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.7582    |26.99     |0                              
2021-03-05|MA108C2300|275.50    |0.00      |0.00      |0.00      |0.00      |277.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.7358    |27.01     |0                              
2021-03-05|MA108C2325|259.50    |0.00      |0.00      |0.00      |0.00      |261.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.7121    |27.06     |0                              
2021-03-05|MA108C2350|243.50    |0.00      |0.00      |0.00      |0.00      |244.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.6886    |27.12     |0                              
2021-03-05|MA108C2375|229.00    |0.00      |0.00      |0.00      |0.00      |229.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6641    |27.20     |0                              
2021-03-05|MA108C2400|215.00    |0.00      |0.00      |0.00      |0.00      |215.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.6391    |27.30     |0                              
2021-03-05|MA108C2425|201.00    |0.00      |0.00      |0.00      |0.00      |202.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.6144    |27.42     |0                              
2021-03-05|MA108C2450|189.00    |0.00      |0.00      |0.00      |0.00      |189.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.5894    |27.56     |0                              
2021-03-05|MA108C2475|177.50    |0.00      |0.00      |0.00      |0.00      |177.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.5645    |27.72     |0                              
2021-03-05|MA108C2500|166.00    |0.00      |0.00      |0.00      |0.00      |166.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.5399    |27.89     |0                              
2021-03-05|MA108C2550|146.00    |0.00      |0.00      |0.00      |0.00      |146.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.4924    |28.29     |0                              
2021-03-05|MA108C2600|128.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4468    |28.74     |0                              
2021-03-05|MA108C2650|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.4053    |29.24     |0                              
2021-03-05|MA108C2700|99.50     |0.00      |0.00      |0.00      |0.00      |99.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.3662    |29.79     |0                              
2021-03-05|MA108C2750|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |26        |0         |0.00        |0.3319    |30.37     |0                              
2021-03-05|MA108C2800|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |36        |0         |0.00        |0.2994    |30.98     |0                              
2021-03-05|MA108C2850|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |49        |0         |0.00        |0.2724    |31.61     |0                              
2021-03-05|MA108P1900|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |42        |0         |0.00        |-0.0377   |28.67     |0                              
2021-03-05|MA108P1925|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |33        |0         |0.00        |-0.0431   |28.45     |0                              
2021-03-05|MA108P1950|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |47        |0         |0.00        |-0.0501   |28.25     |0                              
2021-03-05|MA108P1975|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |34        |0         |0.00        |-0.0578   |28.06     |0                              
2021-03-05|MA108P2000|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |52        |0         |0.00        |-0.0657   |27.89     |0                              
2021-03-05|MA108P2025|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |40        |0         |0.00        |-0.0756   |27.73     |0                              
2021-03-05|MA108P2050|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |43        |0         |0.00        |-0.0862   |27.58     |0                              
2021-03-05|MA108P2075|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |30        |0         |0.00        |-0.0971   |27.45     |0                              
2021-03-05|MA108P2100|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1107   |27.33     |0                              
2021-03-05|MA108P2125|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |26        |0         |0.00        |-0.1247   |27.23     |0                              
2021-03-05|MA108P2150|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.1392   |27.14     |0                              
2021-03-05|MA108P2175|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |16        |0         |0.00        |-0.1566   |27.07     |0                              
2021-03-05|MA108P2200|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |14        |0         |0.00        |-0.1742   |27.02     |0                              
2021-03-05|MA108P2225|46.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1927   |26.99     |0                              
2021-03-05|MA108P2250|52.50     |44.50     |44.50     |44.50     |44.50     |52.00     |-8.00     |-0.50     |3         |15        |0         |0.13        |-0.2134   |26.98     |0                              
2021-03-05|MA108P2275|59.50     |50.00     |50.00     |50.00     |50.00     |58.50     |-9.50     |-1.00     |3         |15        |0         |0.15        |-0.2343   |26.99     |0                              
2021-03-05|MA108P2300|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2563   |27.01     |0                              
2021-03-05|MA108P2325|76.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2797   |27.06     |0                              
2021-03-05|MA108P2350|85.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3030   |27.12     |0                              
2021-03-05|MA108P2375|95.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3273   |27.20     |0                              
2021-03-05|MA108P2400|106.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3520   |27.30     |0                              
2021-03-05|MA108P2425|117.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3767   |27.42     |0                              
2021-03-05|MA108P2450|129.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4016   |27.56     |0                              
2021-03-05|MA108P2475|142.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4264   |27.72     |0                              
2021-03-05|MA108P2500|156.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4509   |27.89     |0                              
2021-03-05|MA108P2550|186.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4985   |28.29     |0                              
2021-03-05|MA108P2600|217.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5443   |28.74     |0                              
2021-03-05|MA108P2650|252.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5859   |29.24     |0                              
2021-03-05|MA108P2700|288.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6254   |29.79     |0                              
2021-03-05|MA108P2750|326.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6600   |30.37     |0                              
2021-03-05|MA108P2800|365.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6930   |30.98     |0                              
2021-03-05|MA108P2850|407.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7205   |31.61     |0                              
2021-03-05|MA109C2075|434.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8623    |26.86     |0                              
2021-03-05|MA109C2100|413.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8464    |26.80     |0                              
2021-03-05|MA109C2125|393.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8295    |26.74     |0                              
2021-03-05|MA109C2150|374.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-6.00     |-6.00     |0         |96        |0         |0.00        |0.8127    |26.71     |0                              
2021-03-05|MA109C2175|355.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-5.50     |-5.50     |0         |60        |0         |0.00        |0.7938    |26.68     |0                              
2021-03-05|MA109C2200|337.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-6.00     |-6.00     |0         |57        |0         |0.00        |0.7742    |26.67     |0                              
2021-03-05|MA109C2225|319.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-6.00     |-6.00     |0         |45        |0         |0.00        |0.7545    |26.68     |0                              
2021-03-05|MA109C2250|301.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-5.50     |-5.50     |0         |95        |0         |0.00        |0.7334    |26.70     |0                              
2021-03-05|MA109C2275|285.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-5.50     |-5.50     |0         |101       |0         |0.00        |0.7116    |26.74     |0                              
2021-03-05|MA109C2300|269.50    |250.00    |290.00    |250.00    |290.00    |264.00    |20.50     |-5.50     |10        |97        |-10       |2.64        |0.6898    |26.79     |0                              
2021-03-05|MA109C2325|254.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-5.00     |-5.00     |0         |96        |0         |0.00        |0.6673    |26.85     |0                              
2021-03-05|MA109C2350|240.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.00     |-5.00     |0         |150       |0         |0.00        |0.6442    |26.93     |0                              
2021-03-05|MA109C2375|226.50    |219.00    |248.50    |209.50    |248.50    |221.00    |22.00     |-5.50     |100       |40        |-17       |22.13       |0.6214    |27.03     |0                              
2021-03-05|MA109C2400|212.50    |201.00    |235.00    |200.00    |235.00    |208.00    |22.50     |-4.50     |99        |127       |4         |20.87       |0.5985    |27.14     |0                              
2021-03-05|MA109C2425|201.00    |190.00    |218.00    |178.50    |217.00    |196.50    |16.00     |-4.50     |63        |134       |16        |12.19       |0.5755    |27.26     |0                              
2021-03-05|MA109C2450|189.00    |178.00    |209.00    |176.50    |207.50    |184.50    |18.50     |-4.50     |134       |59        |-40       |25.21       |0.5527    |27.39     |0                              
2021-03-05|MA109C2475|177.50    |173.50    |197.00    |166.00    |196.00    |173.00    |18.50     |-4.50     |90        |156       |-30       |15.96       |0.5302    |27.54     |0                              
2021-03-05|MA109C2500|167.50    |162.00    |184.50    |156.00    |184.50    |163.50    |17.00     |-4.00     |68        |135       |-4        |11.03       |0.5083    |27.70     |0                              
2021-03-05|MA109C2550|148.50    |146.00    |162.50    |137.00    |162.50    |144.50    |14.00     |-4.00     |71        |139       |3         |10.43       |0.4655    |28.05     |0                              
2021-03-05|MA109C2600|131.50    |120.00    |147.00    |120.00    |146.50    |128.50    |15.00     |-3.00     |197       |196       |57        |26.48       |0.4256    |28.43     |0                              
2021-03-05|MA109C2650|117.00    |111.50    |128.50    |108.00    |128.50    |114.00    |11.50     |-3.00     |157       |188       |38        |17.92       |0.3879    |28.86     |0                              
2021-03-05|MA109C2700|104.00    |96.50     |114.50    |95.50     |112.00    |102.00    |8.00      |-2.00     |57        |94        |-11       |5.93        |0.3537    |29.31     |0                              
2021-03-05|MA109C2750|93.50     |86.00     |102.00    |86.00     |100.50    |91.00     |7.00      |-2.50     |70        |140       |4         |6.49        |0.3221    |29.79     |0                              
2021-03-05|MA109C2800|83.50     |72.50     |92.00     |72.50     |88.50     |81.50     |5.00      |-2.00     |197       |261       |-21       |16.17       |0.2932    |30.29     |0                              
2021-03-05|MA109P2075|27.00     |30.00     |30.50     |27.50     |27.50     |31.00     |0.50      |4.00      |7         |154       |-2        |0.20        |-0.1319   |26.86     |0                              
2021-03-05|MA109P2100|31.00     |31.00     |31.50     |31.00     |31.50     |35.50     |0.50      |4.50      |5         |128       |1         |0.16        |-0.1471   |26.80     |0                              
2021-03-05|MA109P2125|36.00     |36.00     |36.00     |36.00     |36.00     |40.50     |0.00      |4.50      |3         |111       |0         |0.11        |-0.1633   |26.74     |0                              
2021-03-05|MA109P2150|41.50     |0.00      |0.00      |0.00      |0.00      |45.50     |4.00      |4.00      |0         |217       |0         |0.00        |-0.1796   |26.71     |0                              
2021-03-05|MA109P2175|47.00     |0.00      |0.00      |0.00      |0.00      |51.50     |4.50      |4.50      |0         |174       |0         |0.00        |-0.1979   |26.68     |0                              
2021-03-05|MA109P2200|54.00     |0.00      |0.00      |0.00      |0.00      |58.00     |4.00      |4.00      |0         |97        |0         |0.00        |-0.2170   |26.67     |0                              
2021-03-05|MA109P2225|61.00     |63.00     |71.00     |56.00     |58.50     |64.50     |-2.50     |3.50      |206       |114       |35        |12.87       |-0.2362   |26.68     |0                              
2021-03-05|MA109P2250|68.00     |74.50     |79.00     |68.50     |70.50     |72.50     |2.50      |4.50      |161       |120       |31        |11.83       |-0.2570   |26.70     |0                              
2021-03-05|MA109P2275|77.00     |82.00     |88.50     |80.00     |88.50     |81.00     |11.50     |4.00      |25        |178       |-3        |2.05        |-0.2784   |26.74     |0                              
2021-03-05|MA109P2300|85.50     |92.50     |98.00     |78.50     |78.50     |90.00     |-7.00     |4.50      |46        |175       |-2        |4.33        |-0.2999   |26.79     |0                              
2021-03-05|MA109P2325|95.00     |103.50    |107.00    |88.00     |88.00     |99.50     |-7.00     |4.50      |77        |151       |11        |7.45        |-0.3222   |26.85     |0                              
2021-03-05|MA109P2350|106.00    |113.00    |113.00    |97.00     |101.50    |110.50    |-4.50     |4.50      |81        |111       |-5        |8.74        |-0.3450   |26.93     |0                              
2021-03-05|MA109P2375|116.50    |123.50    |131.00    |107.50    |112.50    |121.50    |-4.00     |5.00      |79        |135       |10        |9.21        |-0.3677   |27.03     |0                              
2021-03-05|MA109P2400|127.50    |136.00    |145.50    |118.00    |122.00    |133.00    |-5.50     |5.50      |59        |127       |-4        |7.95        |-0.3905   |27.14     |0                              
2021-03-05|MA109P2425|140.50    |143.50    |158.00    |130.50    |131.00    |146.00    |-9.50     |5.50      |79        |60        |-24       |11.47       |-0.4134   |27.26     |0                              
2021-03-05|MA109P2450|153.50    |162.00    |170.00    |141.50    |146.00    |159.00    |-7.50     |5.50      |46        |57        |7         |7.12        |-0.4361   |27.39     |0                              
2021-03-05|MA109P2475|167.00    |171.50    |183.00    |155.00    |160.00    |172.00    |-7.00     |5.00      |88        |53        |18        |14.83       |-0.4587   |27.54     |0                              
2021-03-05|MA109P2500|181.00    |191.50    |201.50    |167.50    |173.00    |187.00    |-8.00     |6.00      |114       |88        |28        |20.92       |-0.4805   |27.70     |0                              
2021-03-05|MA109P2550|211.50    |224.00    |231.00    |195.00    |203.50    |218.00    |-8.00     |6.50      |99        |61        |35        |21.54       |-0.5234   |28.05     |0                              
2021-03-05|MA109P2600|244.00    |256.50    |266.00    |226.50    |234.50    |251.00    |-9.50     |7.00      |144       |112       |72        |36.32       |-0.5636   |28.43     |0                              
2021-03-05|MA109P2650|279.00    |291.00    |301.00    |268.00    |268.00    |286.00    |-11.00    |7.00      |110       |69        |58        |31.67       |-0.6016   |28.86     |0                              
2021-03-05|MA109P2700|315.50    |318.00    |338.50    |318.00    |329.50    |323.50    |14.00     |8.00      |25        |73        |23        |8.26        |-0.6362   |29.31     |0                              
2021-03-05|MA109P2750|354.50    |0.00      |0.00      |0.00      |0.00      |362.00    |7.50      |7.50      |0         |7         |0         |0.00        |-0.6683   |29.79     |0                              
2021-03-05|MA109P2800|394.00    |0.00      |0.00      |0.00      |0.00      |402.00    |8.00      |8.00      |0         |13        |0         |0.00        |-0.6977   |30.29     |0                              
2021-03-05|MA111C2125|459.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7986    |26.33     |0                              
2021-03-05|MA111C2150|440.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.7817    |26.33     |0                              
2021-03-05|MA111C2175|421.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.7650    |26.33     |0                              
2021-03-05|MA111C2200|402.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.7480    |26.34     |0                              
2021-03-05|MA111C2225|384.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.7295    |26.34     |0                              
2021-03-05|MA111C2250|367.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.7111    |26.35     |0                              
2021-03-05|MA111C2275|350.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.6929    |26.36     |0                              
2021-03-05|MA111C2300|333.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6740    |26.38     |0                              
2021-03-05|MA111C2325|317.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6546    |26.40     |0                              
2021-03-05|MA111C2350|302.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6354    |26.43     |0                              
2021-03-05|MA111C2375|288.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.6162    |26.47     |0                              
2021-03-05|MA111C2400|273.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-33.00    |-33.00    |0         |18        |0         |0.00        |0.5967    |26.51     |0                              
2021-03-05|MA111C2425|259.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-31.00    |-31.00    |0         |15        |0         |0.00        |0.5773    |26.57     |0                              
2021-03-05|MA111C2450|247.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-30.50    |-30.50    |0         |18        |0         |0.00        |0.5580    |26.65     |0                              
2021-03-05|MA111C2475|235.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-30.00    |-30.00    |0         |21        |0         |0.00        |0.5388    |26.74     |0                              
2021-03-05|MA111C2500|224.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-28.50    |-28.50    |0         |30        |0         |0.00        |0.5201    |26.85     |0                              
2021-03-05|MA111C2550|202.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-26.00    |-26.00    |0         |24        |0         |0.00        |0.4836    |27.12     |0                              
2021-03-05|MA111C2600|184.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |0.4485    |27.43     |0                              
2021-03-05|MA111C2650|167.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-22.00    |-22.00    |0         |26        |0         |0.00        |0.4161    |27.77     |0                              
2021-03-05|MA111C2700|153.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.3847    |28.11     |0                              
2021-03-05|MA111C2750|140.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.3564    |28.46     |0                              
2021-03-05|MA111C2800|129.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.3296    |28.81     |0                              
2021-03-05|MA111C2850|119.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-21.50    |-21.50    |0         |10        |0         |0.00        |0.3039    |29.15     |0                              
2021-03-05|MA111P2125|60.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.1902   |26.33     |0                              
2021-03-05|MA111P2150|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |16        |0         |0.00        |-0.2064   |26.33     |0                              
2021-03-05|MA111P2175|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2226   |26.33     |0                              
2021-03-05|MA111P2200|77.50     |0.00      |0.00      |0.00      |0.00      |80.00     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2391   |26.34     |0                              
2021-03-05|MA111P2225|83.50     |0.00      |0.00      |0.00      |0.00      |88.50     |5.00      |5.00      |0         |31        |0         |0.00        |-0.2569   |26.34     |0                              
2021-03-05|MA111P2250|91.50     |0.00      |0.00      |0.00      |0.00      |97.00     |5.50      |5.50      |0         |12        |0         |0.00        |-0.2749   |26.35     |0                              
2021-03-05|MA111P2275|99.00     |0.00      |0.00      |0.00      |0.00      |105.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.2928   |26.36     |0                              
2021-03-05|MA111P2300|107.00    |0.00      |0.00      |0.00      |0.00      |115.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3113   |26.38     |0                              
2021-03-05|MA111P2325|115.00    |0.00      |0.00      |0.00      |0.00      |125.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.3303   |26.40     |0                              
2021-03-05|MA111P2350|125.00    |0.00      |0.00      |0.00      |0.00      |136.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.3494   |26.43     |0                              
2021-03-05|MA111P2375|135.50    |0.00      |0.00      |0.00      |0.00      |146.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.3684   |26.47     |0                              
2021-03-05|MA111P2400|145.50    |0.00      |0.00      |0.00      |0.00      |159.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.3877   |26.51     |0                              
2021-03-05|MA111P2425|156.00    |0.00      |0.00      |0.00      |0.00      |171.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.4070   |26.57     |0                              
2021-03-05|MA111P2450|169.00    |0.00      |0.00      |0.00      |0.00      |184.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4262   |26.65     |0                              
2021-03-05|MA111P2475|181.50    |0.00      |0.00      |0.00      |0.00      |197.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4454   |26.74     |0                              
2021-03-05|MA111P2500|194.50    |0.00      |0.00      |0.00      |0.00      |212.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4641   |26.85     |0                              
2021-03-05|MA111P2550|222.50    |0.00      |0.00      |0.00      |0.00      |242.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.5007   |27.12     |0                              
2021-03-05|MA111P2600|253.00    |0.00      |0.00      |0.00      |0.00      |274.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.5361   |27.43     |0                              
2021-03-05|MA111P2650|285.00    |0.00      |0.00      |0.00      |0.00      |309.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.5688   |27.77     |0                              
2021-03-05|MA111P2700|320.50    |0.00      |0.00      |0.00      |0.00      |344.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.6008   |28.11     |0                              
2021-03-05|MA111P2750|356.50    |0.00      |0.00      |0.00      |0.00      |382.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.6295   |28.46     |0                              
2021-03-05|MA111P2800|394.50    |0.00      |0.00      |0.00      |0.00      |420.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.6570   |28.81     |0                              
2021-03-05|MA111P2850|434.50    |0.00      |0.00      |0.00      |0.00      |459.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.6836   |29.15     |0                              
2021-03-05|MA201C2375|334.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6661    |26.07     |0                              
2021-03-05|MA201C2400|317.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6490    |26.07     |0                              
2021-03-05|MA201C2425|301.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6321    |26.07     |0                              
2021-03-05|MA201C2450|288.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6152    |26.07     |0                              
2021-03-05|MA201C2475|276.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5980    |26.08     |0                              
2021-03-05|MA201C2500|265.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5808    |26.08     |0                              
2021-03-05|MA201C2550|243.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5466    |26.13     |0                              
2021-03-05|MA201C2600|222.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.5133    |26.31     |0                              
2021-03-05|MA201C2650|204.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4812    |26.55     |0                              
2021-03-05|MA201C2700|186.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4502    |26.80     |0                              
2021-03-05|MA201C2750|171.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4212    |27.05     |0                              
2021-03-05|MA201C2800|156.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.3929    |27.29     |0                              
2021-03-05|MA201C2850|143.00    |143.00    |143.00    |143.00    |143.00    |136.50    |0.00      |-6.50     |3         |25        |3         |0.43        |0.3665    |27.52     |0                              
2021-03-05|MA201C2900|131.50    |124.00    |131.50    |124.00    |131.50    |125.00    |0.00      |-6.50     |6         |36        |6         |0.77        |0.3419    |27.75     |0                              
2021-03-05|MA201P2375|135.50    |0.00      |0.00      |0.00      |0.00      |135.50    |0.00      |0.00      |0         |50        |0         |0.00        |-0.3160   |26.07     |0                              
2021-03-05|MA201P2400|144.00    |139.50    |139.50    |139.50    |139.50    |146.00    |-4.50     |2.00      |3         |12        |3         |0.42        |-0.3327   |26.07     |0                              
2021-03-05|MA201P2425|152.50    |150.00    |150.00    |150.00    |150.00    |156.50    |-2.50     |4.00      |3         |12        |3         |0.45        |-0.3494   |26.07     |0                              
2021-03-05|MA201P2450|164.00    |0.00      |0.00      |0.00      |0.00      |166.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3662   |26.07     |0                              
2021-03-05|MA201P2475|176.00    |0.00      |0.00      |0.00      |0.00      |179.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3831   |26.08     |0                              
2021-03-05|MA201P2500|189.50    |0.00      |0.00      |0.00      |0.00      |191.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4002   |26.08     |0                              
2021-03-05|MA201P2550|216.50    |0.00      |0.00      |0.00      |0.00      |216.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4343   |26.13     |0                              
2021-03-05|MA201P2600|245.00    |0.00      |0.00      |0.00      |0.00      |245.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4675   |26.31     |0                              
2021-03-05|MA201P2650|276.00    |0.00      |0.00      |0.00      |0.00      |276.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4998   |26.55     |0                              
2021-03-05|MA201P2700|307.00    |0.00      |0.00      |0.00      |0.00      |307.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5312   |26.80     |0                              
2021-03-05|MA201P2750|341.00    |0.00      |0.00      |0.00      |0.00      |342.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5605   |27.05     |0                              
2021-03-05|MA201P2800|375.50    |0.00      |0.00      |0.00      |0.00      |377.00    |1.50      |1.50      |0         |7         |0         |0.00        |-0.5894   |27.29     |0                              
2021-03-05|MA201P2850|410.50    |0.00      |0.00      |0.00      |0.00      |413.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.6164   |27.52     |0                              
2021-03-05|MA201P2900|448.50    |0.00      |0.00      |0.00      |0.00      |451.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6418   |27.75     |0                              
2021-03-05|RM105C2075|772.00    |0.00      |0.00      |0.00      |0.00      |774.00    |2.00      |2.00      |0         |2         |0         |0.00        |1.0000    |38.06     |0                              
2021-03-05|RM105C2100|747.00    |0.00      |0.00      |0.00      |0.00      |749.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |37.40     |0                              
2021-03-05|RM105C2125|722.00    |0.00      |0.00      |0.00      |0.00      |724.00    |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |36.74     |0                              
2021-03-05|RM105C2150|697.00    |0.00      |0.00      |0.00      |0.00      |699.00    |2.00      |2.00      |0         |14        |0         |0.00        |0.9997    |36.08     |0                              
2021-03-05|RM105C2175|672.00    |0.00      |0.00      |0.00      |0.00      |674.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.9991    |35.43     |0                              
2021-03-05|RM105C2200|647.00    |0.00      |0.00      |0.00      |0.00      |649.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.9980    |34.77     |0                              
2021-03-05|RM105C2225|622.00    |0.00      |0.00      |0.00      |0.00      |624.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.9967    |34.10     |0                              
2021-03-05|RM105C2250|597.50    |0.00      |0.00      |0.00      |0.00      |599.00    |1.50      |1.50      |0         |19        |0         |0.00        |0.9953    |33.44     |0                              
2021-03-05|RM105C2275|572.50    |0.00      |0.00      |0.00      |0.00      |574.50    |2.00      |2.00      |0         |80        |0         |0.00        |0.9934    |32.78     |0                              
2021-03-05|RM105C2300|547.50    |0.00      |0.00      |0.00      |0.00      |549.50    |2.00      |2.00      |0         |77        |0         |0.00        |0.9914    |32.12     |0                              
2021-03-05|RM105C2325|523.00    |0.00      |0.00      |0.00      |0.00      |524.50    |1.50      |1.50      |0         |144       |0         |0.00        |0.9892    |31.45     |0                              
2021-03-05|RM105C2350|498.00    |0.00      |0.00      |0.00      |0.00      |500.00    |2.00      |2.00      |0         |92        |0         |0.00        |0.9861    |30.79     |0                              
2021-03-05|RM105C2375|473.50    |0.00      |0.00      |0.00      |0.00      |475.00    |1.50      |1.50      |0         |72        |0         |0.00        |0.9829    |30.13     |0                              
2021-03-05|RM105C2400|449.00    |0.00      |0.00      |0.00      |0.00      |450.50    |1.50      |1.50      |0         |241       |0         |0.00        |0.9790    |29.47     |0                              
2021-03-05|RM105C2425|424.50    |0.00      |0.00      |0.00      |0.00      |426.00    |1.50      |1.50      |0         |256       |0         |0.00        |0.9741    |28.82     |0                              
2021-03-05|RM105C2450|400.00    |0.00      |0.00      |0.00      |0.00      |401.50    |1.50      |1.50      |0         |211       |0         |0.00        |0.9690    |28.17     |0                              
2021-03-05|RM105C2475|376.00    |0.00      |0.00      |0.00      |0.00      |377.00    |1.00      |1.00      |0         |170       |0         |0.00        |0.9618    |27.53     |0                              
2021-03-05|RM105C2500|352.00    |0.00      |0.00      |0.00      |0.00      |353.00    |1.00      |1.00      |0         |276       |0         |0.00        |0.9540    |26.90     |0                              
2021-03-05|RM105C2550|304.50    |0.00      |0.00      |0.00      |0.00      |305.00    |0.50      |0.50      |0         |151       |0         |0.00        |0.9325    |25.68     |0                              
2021-03-05|RM105C2600|258.00    |275.50    |275.50    |275.50    |275.50    |258.50    |17.50     |0.50      |10        |214       |-10       |2.76        |0.9016    |24.55     |0                              
2021-03-05|RM105C2650|214.00    |214.00    |229.50    |177.50    |227.00    |213.50    |13.00     |-0.50     |95        |209       |-15       |19.65       |0.8576    |23.56     |0                              
2021-03-05|RM105C2700|173.00    |170.00    |199.50    |133.00    |191.50    |171.00    |18.50     |-2.00     |68        |2,529     |2         |11.30       |0.7963    |22.78     |0                              
2021-03-05|RM105C2750|136.50    |133.50    |153.50    |96.00     |148.50    |133.50    |12.00     |-3.00     |131       |293       |-9        |16.96       |0.7138    |22.29     |0                              
2021-03-05|RM105C2800|104.50    |105.50    |126.50    |73.00     |126.50    |101.00    |22.00     |-3.50     |188       |314       |-11       |17.41       |0.6152    |22.20     |0                              
2021-03-05|RM105C2850|79.50     |76.50     |98.50     |54.50     |89.50     |75.00     |10.00     |-4.50     |432       |518       |30        |30.76       |0.5099    |22.53     |0                              
2021-03-05|RM105C2900|60.50     |63.00     |78.50     |44.50     |71.00     |56.00     |10.50     |-4.50     |1,312     |1,322     |-131      |79.21       |0.4107    |23.28     |0                              
2021-03-05|RM105C2950|46.50     |48.50     |61.50     |33.50     |56.50     |42.50     |10.00     |-4.00     |776       |1,428     |198       |37.15       |0.3267    |24.36     |0                              
2021-03-05|RM105C3000|36.00     |38.00     |49.50     |26.50     |44.50     |33.00     |8.50      |-3.00     |1,013     |2,173     |109       |35.53       |0.2599    |25.67     |0                              
2021-03-05|RM105C3050|28.50     |30.50     |38.50     |21.00     |35.00     |26.00     |6.50      |-2.50     |479       |1,407     |-42       |12.86       |0.2083    |27.11     |0                              
2021-03-05|RM105C3100|23.50     |24.50     |30.50     |16.00     |27.50     |21.00     |4.00      |-2.50     |727       |1,416     |-97       |16.05       |0.1682    |28.60     |0                              
2021-03-05|RM105C3150|19.50     |19.50     |24.50     |13.00     |22.00     |17.50     |2.50      |-2.00     |694       |1,135     |-121      |13.33       |0.1391    |30.11     |0                              
2021-03-05|RM105C3200|16.00     |16.00     |22.00     |11.00     |18.00     |14.50     |2.00      |-1.50     |2,256     |4,521     |403       |35.48       |0.1151    |31.59     |0                              
2021-03-05|RM105C3250|14.00     |13.00     |15.50     |8.00      |15.50     |12.00     |1.50      |-2.00     |281       |609       |-31       |3.19        |0.0966    |33.04     |0                              
2021-03-05|RM105C3300|11.50     |10.50     |12.50     |5.00      |11.50     |10.50     |0.00      |-1.00     |410       |1,226     |82        |3.66        |0.0814    |34.45     |0                              
2021-03-05|RM105C3350|10.00     |8.00      |10.50     |5.00      |10.50     |9.00      |0.50      |-1.00     |158       |512       |-9        |1.06        |0.0696    |35.81     |0                              
2021-03-05|RM105C3400|8.50      |7.50      |8.50      |4.50      |8.50      |7.50      |0.00      |-1.00     |431       |1,141     |-145      |2.51        |0.0588    |37.12     |0                              
2021-03-05|RM105C3450|7.50      |6.00      |7.50      |3.50      |6.00      |6.50      |-1.50     |-1.00     |983       |2,627     |332       |5.25        |0.0514    |38.38     |0                              
2021-03-05|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0019   |38.06     |0                              
2021-03-05|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0023   |37.40     |0                              
2021-03-05|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0028   |36.74     |0                              
2021-03-05|RM105P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |122       |-1        |0.00        |-0.0034   |36.08     |0                              
2021-03-05|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0041   |35.43     |0                              
2021-03-05|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0050   |34.77     |0                              
2021-03-05|RM105P2225|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |209       |-1        |0.00        |-0.0060   |34.10     |0                              
2021-03-05|RM105P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |316       |0         |0.00        |-0.0071   |33.44     |0                              
2021-03-05|RM105P2275|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |491       |0         |0.00        |-0.0087   |32.78     |0                              
2021-03-05|RM105P2300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |477       |0         |0.00        |-0.0104   |32.12     |0                              
2021-03-05|RM105P2325|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |4         |807       |0         |0.00        |-0.0124   |31.45     |0                              
2021-03-05|RM105P2350|2.00      |0.50      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |40        |810       |2         |0.04        |-0.0152   |30.79     |0                              
2021-03-05|RM105P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |436       |0         |0.00        |-0.0181   |30.13     |0                              
2021-03-05|RM105P2400|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |1         |798       |-1        |0.00        |-0.0218   |29.47     |0                              
2021-03-05|RM105P2425|3.00      |1.50      |2.00      |1.50      |1.50      |2.50      |-1.50     |-0.50     |129       |293       |7         |0.23        |-0.0264   |28.82     |0                              
2021-03-05|RM105P2450|4.00      |2.50      |2.50      |2.00      |2.00      |3.00      |-2.00     |-1.00     |175       |829       |6         |0.42        |-0.0312   |28.17     |0                              
2021-03-05|RM105P2475|4.50      |2.50      |3.00      |2.50      |2.50      |3.50      |-2.00     |-1.00     |421       |929       |-355      |1.07        |-0.0382   |27.53     |0                              
2021-03-05|RM105P2500|5.50      |3.00      |3.50      |2.00      |3.00      |4.50      |-2.50     |-1.00     |436       |1,949     |-124      |1.33        |-0.0458   |26.90     |0                              
2021-03-05|RM105P2550|8.00      |4.50      |6.00      |3.00      |4.00      |6.50      |-4.00     |-1.50     |246       |1,892     |-2        |1.16        |-0.0667   |25.68     |0                              
2021-03-05|RM105P2600|12.00     |7.50      |10.50     |6.00      |6.00      |10.00     |-6.00     |-2.00     |1,070     |2,657     |223       |8.18        |-0.0971   |24.55     |0                              
2021-03-05|RM105P2650|17.50     |11.00     |16.50     |8.50      |8.50      |15.00     |-9.00     |-2.50     |231       |2,340     |-28       |2.75        |-0.1407   |23.56     |0                              
2021-03-05|RM105P2700|26.50     |19.50     |27.50     |13.00     |13.50     |22.50     |-13.00    |-4.00     |2,250     |3,703     |-10       |43.08       |-0.2017   |22.78     |0                              
2021-03-05|RM105P2750|39.50     |33.00     |45.00     |23.00     |30.00     |34.50     |-9.50     |-5.00     |726       |2,889     |-31       |24.35       |-0.2839   |22.29     |0                              
2021-03-05|RM105P2800|58.00     |53.50     |80.00     |39.00     |41.00     |52.00     |-17.00    |-6.00     |816       |1,625     |-19       |43.07       |-0.3823   |22.20     |0                              
2021-03-05|RM105P2850|82.50     |80.00     |100.00    |61.00     |63.50     |76.00     |-19.00    |-6.50     |608       |984       |-81       |47.26       |-0.4876   |22.53     |0                              
2021-03-05|RM105P2900|113.00    |122.50    |137.00    |89.50     |92.00     |107.00    |-21.00    |-6.00     |258       |663       |-31       |28.30       |-0.5868   |23.28     |0                              
2021-03-05|RM105P2950|149.00    |147.50    |178.50    |125.00    |128.00    |143.00    |-21.00    |-6.00     |120       |604       |-1        |16.99       |-0.6710   |24.36     |0                              
2021-03-05|RM105P3000|189.00    |185.00    |215.50    |162.50    |164.00    |183.50    |-25.00    |-5.50     |64        |407       |-15       |11.74       |-0.7379   |25.67     |0                              
2021-03-05|RM105P3050|231.00    |228.50    |261.00    |205.00    |205.00    |226.50    |-26.00    |-4.50     |16        |457       |2         |3.77        |-0.7897   |27.11     |0                              
2021-03-05|RM105P3100|276.00    |273.50    |305.00    |244.00    |253.00    |271.50    |-23.00    |-4.50     |39        |622       |-27       |10.84       |-0.8302   |28.60     |0                              
2021-03-05|RM105P3150|321.50    |335.00    |335.50    |292.00    |292.00    |317.50    |-29.50    |-4.00     |39        |336       |11        |11.87       |-0.8595   |30.11     |0                              
2021-03-05|RM105P3200|368.00    |379.00    |392.00    |333.00    |333.00    |364.50    |-35.00    |-3.50     |44        |252       |-17       |15.83       |-0.8837   |31.59     |0                              
2021-03-05|RM105P3250|416.00    |406.50    |406.50    |406.50    |406.50    |412.50    |-9.50     |-3.50     |1         |228       |-1        |0.41        |-0.9025   |33.04     |0                              
2021-03-05|RM105P3300|463.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-3.00     |-3.00     |0         |88        |0         |0.00        |-0.9179   |34.45     |0                              
2021-03-05|RM105P3350|512.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-3.00     |-3.00     |0         |59        |0         |0.00        |-0.9300   |35.81     |0                              
2021-03-05|RM105P3400|560.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.9410   |37.12     |0                              
2021-03-05|RM105P3450|609.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9488   |38.38     |0                              
2021-03-05|RM107C2225|605.00    |0.00      |0.00      |0.00      |0.00      |618.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9986    |21.62     |0                              
2021-03-05|RM107C2250|580.50    |0.00      |0.00      |0.00      |0.00      |593.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9957    |21.48     |0                              
2021-03-05|RM107C2275|555.50    |0.00      |0.00      |0.00      |0.00      |568.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9909    |21.35     |0                              
2021-03-05|RM107C2300|531.50    |0.00      |0.00      |0.00      |0.00      |543.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9862    |21.23     |0                              
2021-03-05|RM107C2325|507.00    |0.00      |0.00      |0.00      |0.00      |519.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9799    |21.12     |0                              
2021-03-05|RM107C2350|483.00    |0.00      |0.00      |0.00      |0.00      |494.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9734    |21.01     |0                              
2021-03-05|RM107C2375|459.00    |0.00      |0.00      |0.00      |0.00      |470.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9652    |20.91     |0                              
2021-03-05|RM107C2400|435.50    |0.00      |0.00      |0.00      |0.00      |446.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9562    |20.82     |0                              
2021-03-05|RM107C2425|412.00    |0.00      |0.00      |0.00      |0.00      |423.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9454    |20.74     |0                              
2021-03-05|RM107C2450|389.00    |0.00      |0.00      |0.00      |0.00      |400.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9333    |20.68     |0                              
2021-03-05|RM107C2475|366.50    |0.00      |0.00      |0.00      |0.00      |377.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9194    |20.62     |0                              
2021-03-05|RM107C2500|344.50    |0.00      |0.00      |0.00      |0.00      |354.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.9035    |20.58     |0                              
2021-03-05|RM107C2550|302.00    |0.00      |0.00      |0.00      |0.00      |311.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.8657    |20.54     |0                              
2021-03-05|RM107C2600|262.50    |0.00      |0.00      |0.00      |0.00      |270.50    |8.00      |8.00      |0         |44        |0         |0.00        |0.8196    |20.56     |0                              
2021-03-05|RM107C2650|226.00    |233.00    |262.00    |210.50    |262.00    |233.00    |36.00     |7.00      |120       |71        |-10       |27.63       |0.7656    |20.65     |0                              
2021-03-05|RM107C2700|192.50    |223.00    |224.50    |223.00    |224.50    |198.50    |32.00     |6.00      |20        |81        |10        |4.48        |0.7051    |20.83     |0                              
2021-03-05|RM107C2750|163.50    |0.00      |0.00      |0.00      |0.00      |168.00    |4.50      |4.50      |0         |75        |0         |0.00        |0.6403    |21.08     |0                              
2021-03-05|RM107C2800|138.00    |0.00      |0.00      |0.00      |0.00      |141.50    |3.50      |3.50      |0         |20        |0         |0.00        |0.5741    |21.42     |0                              
2021-03-05|RM107C2850|116.00    |0.00      |0.00      |0.00      |0.00      |118.50    |2.50      |2.50      |0         |44        |0         |0.00        |0.5090    |21.83     |0                              
2021-03-05|RM107C2900|97.00     |105.50    |105.50    |105.50    |105.50    |99.50     |8.50      |2.50      |10        |62        |10        |1.06        |0.4472    |22.30     |0                              
2021-03-05|RM107C2950|81.50     |0.00      |0.00      |0.00      |0.00      |84.00     |2.50      |2.50      |0         |52        |0         |0.00        |0.3909    |22.82     |0                              
2021-03-05|RM107C3000|69.00     |0.00      |0.00      |0.00      |0.00      |70.50     |1.50      |1.50      |0         |65        |0         |0.00        |0.3402    |23.38     |0                              
2021-03-05|RM107C3050|58.00     |65.00     |65.00     |65.00     |65.00     |59.50     |7.00      |1.50      |20        |66        |-10       |1.30        |0.2946    |23.97     |0                              
2021-03-05|RM107C3100|49.50     |0.00      |0.00      |0.00      |0.00      |50.50     |1.00      |1.00      |0         |102       |0         |0.00        |0.2565    |24.58     |0                              
2021-03-05|RM107C3150|42.00     |44.50     |48.00     |44.50     |46.00     |43.00     |4.00      |1.00      |74        |79        |-17       |3.38        |0.2219    |25.19     |0                              
2021-03-05|RM107C3200|36.50     |37.50     |40.50     |31.50     |40.50     |37.00     |4.00      |0.50      |55        |112       |5         |2.00        |0.1935    |25.80     |0                              
2021-03-05|RM107C3250|31.00     |33.00     |35.00     |26.50     |29.50     |31.50     |-1.50     |0.50      |122       |55        |-41       |3.71        |0.1677    |26.41     |0                              
2021-03-05|RM107C3300|27.50     |29.50     |29.50     |23.50     |26.00     |27.50     |-1.50     |0.00      |100       |112       |-20       |2.59        |0.1470    |27.02     |0                              
2021-03-05|RM107C3350|23.50     |20.50     |23.00     |20.50     |23.00     |23.50     |-0.50     |0.00      |97        |184       |23        |2.08        |0.1272    |27.62     |0                              
2021-03-05|RM107C3400|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |187       |0         |0.00        |0.1125    |28.20     |0                              
2021-03-05|RM107P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0094   |21.62     |0                              
2021-03-05|RM107P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0117   |21.48     |0                              
2021-03-05|RM107P2275|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.0152   |21.35     |0                              
2021-03-05|RM107P2300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0188   |21.23     |0                              
2021-03-05|RM107P2325|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.0239   |21.12     |0                              
2021-03-05|RM107P2350|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0294   |21.01     |0                              
2021-03-05|RM107P2375|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.0366   |20.91     |0                              
2021-03-05|RM107P2400|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.0446   |20.82     |0                              
2021-03-05|RM107P2425|9.00      |8.50      |10.50     |4.00      |4.00      |7.00      |-5.00     |-2.00     |185       |157       |50        |1.40        |-0.0545   |20.74     |0                              
2021-03-05|RM107P2450|11.00     |10.00     |13.00     |5.00      |5.00      |9.00      |-6.00     |-2.00     |110       |159       |40        |1.11        |-0.0658   |20.68     |0                              
2021-03-05|RM107P2475|13.50     |15.50     |15.50     |6.50      |6.50      |11.00     |-7.00     |-2.50     |143       |98        |17        |1.60        |-0.0789   |20.62     |0                              
2021-03-05|RM107P2500|16.50     |17.50     |17.50     |9.50      |9.50      |13.50     |-7.00     |-3.00     |73        |88        |-4        |0.91        |-0.0941   |20.58     |0                              
2021-03-05|RM107P2550|24.00     |23.00     |23.50     |12.00     |12.50     |20.00     |-11.50    |-4.00     |104       |118       |49        |2.06        |-0.1306   |20.54     |0                              
2021-03-05|RM107P2600|34.00     |33.00     |33.50     |19.00     |19.50     |29.00     |-14.50    |-5.00     |176       |78        |22        |4.53        |-0.1757   |20.56     |0                              
2021-03-05|RM107P2650|47.00     |39.50     |51.50     |28.00     |28.00     |41.00     |-19.00    |-6.00     |254       |146       |106       |9.20        |-0.2289   |20.65     |0                              
2021-03-05|RM107P2700|63.50     |59.00     |59.00     |59.00     |59.00     |56.50     |-4.50     |-7.00     |10        |56        |0         |0.59        |-0.2887   |20.83     |0                              
2021-03-05|RM107P2750|84.00     |78.50     |78.50     |78.50     |78.50     |75.50     |-5.50     |-8.50     |10        |71        |0         |0.79        |-0.3530   |21.08     |0                              
2021-03-05|RM107P2800|108.00    |82.00     |83.50     |79.00     |83.00     |99.00     |-25.00    |-9.00     |52        |102       |9         |4.51        |-0.4190   |21.42     |0                              
2021-03-05|RM107P2850|135.50    |124.00    |124.00    |100.50    |101.00    |125.50    |-34.50    |-10.00    |35        |76        |14        |4.02        |-0.4841   |21.83     |0                              
2021-03-05|RM107P2900|166.50    |154.00    |154.00    |154.00    |154.00    |156.00    |-12.50    |-10.50    |12        |60        |-2        |1.85        |-0.5460   |22.30     |0                              
2021-03-05|RM107P2950|201.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.6025   |22.82     |0                              
2021-03-05|RM107P3000|238.00    |221.00    |221.00    |221.00    |221.00    |226.50    |-17.00    |-11.50    |10        |50        |10        |2.21        |-0.6535   |23.38     |0                              
2021-03-05|RM107P3050|276.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-11.50    |-11.50    |0         |59        |0         |0.00        |-0.6995   |23.97     |0                              
2021-03-05|RM107P3100|318.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-12.00    |-12.00    |0         |34        |0         |0.00        |-0.7381   |24.58     |0                              
2021-03-05|RM107P3150|360.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-12.00    |-12.00    |0         |43        |0         |0.00        |-0.7732   |25.19     |0                              
2021-03-05|RM107P3200|404.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.8021   |25.80     |0                              
2021-03-05|RM107P3250|448.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8286   |26.41     |0                              
2021-03-05|RM107P3300|494.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8499   |27.02     |0                              
2021-03-05|RM107P3350|540.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8704   |27.62     |0                              
2021-03-05|RM107P3400|588.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8858   |28.20     |0                              
2021-03-05|RM108C2325|548.00    |0.00      |0.00      |0.00      |0.00      |561.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9583    |22.72     |0                              
2021-03-05|RM108C2350|524.50    |0.00      |0.00      |0.00      |0.00      |537.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9508    |22.52     |0                              
2021-03-05|RM108C2375|501.00    |0.00      |0.00      |0.00      |0.00      |513.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9419    |22.32     |0                              
2021-03-05|RM108C2400|478.00    |0.00      |0.00      |0.00      |0.00      |490.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9330    |22.14     |0                              
2021-03-05|RM108C2425|455.00    |0.00      |0.00      |0.00      |0.00      |467.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9224    |21.96     |0                              
2021-03-05|RM108C2450|432.50    |0.00      |0.00      |0.00      |0.00      |444.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.9104    |21.80     |0                              
2021-03-05|RM108C2475|410.50    |0.00      |0.00      |0.00      |0.00      |422.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.8983    |21.65     |0                              
2021-03-05|RM108C2500|389.00    |0.00      |0.00      |0.00      |0.00      |400.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.8836    |21.51     |0                              
2021-03-05|RM108C2550|347.00    |0.00      |0.00      |0.00      |0.00      |357.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.8520    |21.28     |0                              
2021-03-05|RM108C2600|306.50    |0.00      |0.00      |0.00      |0.00      |316.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.8131    |21.12     |0                              
2021-03-05|RM108C2650|269.50    |0.00      |0.00      |0.00      |0.00      |278.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.7688    |21.03     |0                              
2021-03-05|RM108C2700|235.50    |0.00      |0.00      |0.00      |0.00      |243.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7198    |21.02     |0                              
2021-03-05|RM108C2750|204.50    |0.00      |0.00      |0.00      |0.00      |210.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.6671    |21.10     |0                              
2021-03-05|RM108C2800|176.50    |0.00      |0.00      |0.00      |0.00      |182.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.6114    |21.27     |0                              
2021-03-05|RM108C2850|152.50    |0.00      |0.00      |0.00      |0.00      |157.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.5554    |21.53     |0                              
2021-03-05|RM108C2900|131.50    |0.00      |0.00      |0.00      |0.00      |135.50    |4.00      |4.00      |0         |30        |0         |0.00        |0.5009    |21.87     |0                              
2021-03-05|RM108C2950|113.00    |0.00      |0.00      |0.00      |0.00      |117.00    |4.00      |4.00      |0         |54        |0         |0.00        |0.4490    |22.28     |0                              
2021-03-05|RM108C3000|98.50     |0.00      |0.00      |0.00      |0.00      |101.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.4016    |22.76     |0                              
2021-03-05|RM108C3050|85.50     |0.00      |0.00      |0.00      |0.00      |88.00     |2.50      |2.50      |0         |9         |0         |0.00        |0.3577    |23.28     |0                              
2021-03-05|RM108C3100|75.00     |0.00      |0.00      |0.00      |0.00      |77.00     |2.00      |2.00      |0         |9         |0         |0.00        |0.3194    |23.84     |0                              
2021-03-05|RM108C3150|66.00     |0.00      |0.00      |0.00      |0.00      |67.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.2846    |24.43     |0                              
2021-03-05|RM108C3200|58.00     |0.00      |0.00      |0.00      |0.00      |60.00     |2.00      |2.00      |0         |24        |0         |0.00        |0.2549    |25.04     |0                              
2021-03-05|RM108C3250|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |30        |0         |0.00        |0.2274    |25.66     |0                              
2021-03-05|RM108C3300|46.50     |0.00      |0.00      |0.00      |0.00      |47.50     |1.00      |1.00      |0         |39        |0         |0.00        |0.2052    |26.28     |0                              
2021-03-05|RM108C3350|41.00     |0.00      |0.00      |0.00      |0.00      |42.00     |1.00      |1.00      |0         |27        |0         |0.00        |0.1841    |26.90     |0                              
2021-03-05|RM108C3400|37.50     |0.00      |0.00      |0.00      |0.00      |38.00     |0.50      |0.50      |0         |45        |0         |0.00        |0.1663    |27.52     |0                              
2021-03-05|RM108P2325|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.0434   |22.72     |0                              
2021-03-05|RM108P2350|9.50      |4.00      |4.00      |4.00      |4.00      |8.50      |-5.50     |-1.00     |3         |51        |-3        |0.01        |-0.0501   |22.52     |0                              
2021-03-05|RM108P2375|11.00     |5.00      |5.00      |5.00      |5.00      |10.00     |-6.00     |-1.00     |3         |40        |-3        |0.02        |-0.0581   |22.32     |0                              
2021-03-05|RM108P2400|13.00     |6.00      |6.00      |6.00      |6.00      |11.50     |-7.00     |-1.50     |3         |42        |-3        |0.02        |-0.0662   |22.14     |0                              
2021-03-05|RM108P2425|15.50     |7.50      |7.50      |7.50      |7.50      |13.00     |-8.00     |-2.50     |3         |33        |-3        |0.02        |-0.0760   |21.96     |0                              
2021-03-05|RM108P2450|17.50     |8.50      |9.50      |8.50      |9.50      |15.50     |-8.00     |-2.00     |8         |36        |-4        |0.07        |-0.0871   |21.80     |0                              
2021-03-05|RM108P2475|20.50     |12.00     |12.00     |12.00     |12.00     |18.00     |-8.50     |-2.50     |6         |39        |-3        |0.07        |-0.0985   |21.65     |0                              
2021-03-05|RM108P2500|23.50     |15.00     |15.00     |15.00     |15.00     |21.00     |-8.50     |-2.50     |6         |39        |0         |0.09        |-0.1125   |21.51     |0                              
2021-03-05|RM108P2550|31.50     |23.50     |23.50     |22.00     |22.00     |27.50     |-9.50     |-4.00     |12        |47        |0         |0.27        |-0.1429   |21.28     |0                              
2021-03-05|RM108P2600|41.00     |31.00     |31.00     |30.50     |30.50     |36.50     |-10.50    |-4.50     |9         |33        |0         |0.28        |-0.1806   |21.12     |0                              
2021-03-05|RM108P2650|53.50     |43.50     |43.50     |42.00     |42.00     |48.50     |-11.50    |-5.00     |15        |30        |-6        |0.64        |-0.2239   |21.03     |0                              
2021-03-05|RM108P2700|69.00     |51.50     |51.50     |51.50     |51.50     |62.50     |-17.50    |-6.50     |3         |24        |0         |0.15        |-0.2722   |21.02     |0                              
2021-03-05|RM108P2750|87.50     |67.50     |67.50     |67.50     |67.50     |80.00     |-20.00    |-7.50     |3         |21        |0         |0.20        |-0.3244   |21.10     |0                              
2021-03-05|RM108P2800|109.00    |87.00     |87.00     |87.00     |87.00     |101.00    |-22.00    |-8.00     |3         |18        |0         |0.26        |-0.3797   |21.27     |0                              
2021-03-05|RM108P2850|134.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4355   |21.53     |0                              
2021-03-05|RM108P2900|163.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4899   |21.87     |0                              
2021-03-05|RM108P2950|194.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.5420   |22.28     |0                              
2021-03-05|RM108P3000|229.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.5897   |22.76     |0                              
2021-03-05|RM108P3050|266.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6339   |23.28     |0                              
2021-03-05|RM108P3100|304.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6726   |23.84     |0                              
2021-03-05|RM108P3150|345.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7079   |24.43     |0                              
2021-03-05|RM108P3200|387.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7381   |25.04     |0                              
2021-03-05|RM108P3250|430.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7663   |25.66     |0                              
2021-03-05|RM108P3300|475.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7891   |26.28     |0                              
2021-03-05|RM108P3350|519.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8109   |26.90     |0                              
2021-03-05|RM108P3400|565.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8294   |27.52     |0                              
2021-03-05|RM109C2325|531.00    |0.00      |0.00      |0.00      |0.00      |536.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9191    |23.73     |0                              
2021-03-05|RM109C2350|508.00    |0.00      |0.00      |0.00      |0.00      |513.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9097    |23.47     |0                              
2021-03-05|RM109C2375|485.00    |0.00      |0.00      |0.00      |0.00      |490.50    |5.50      |5.50      |0         |11        |0         |0.00        |0.9001    |23.21     |0                              
2021-03-05|RM109C2400|463.00    |0.00      |0.00      |0.00      |0.00      |468.50    |5.50      |5.50      |0         |38        |0         |0.00        |0.8885    |22.97     |0                              
2021-03-05|RM109C2425|441.00    |0.00      |0.00      |0.00      |0.00      |446.50    |5.50      |5.50      |0         |49        |0         |0.00        |0.8760    |22.74     |0                              
2021-03-05|RM109C2450|419.50    |0.00      |0.00      |0.00      |0.00      |424.50    |5.00      |5.00      |0         |119       |0         |0.00        |0.8633    |22.52     |0                              
2021-03-05|RM109C2475|398.50    |0.00      |0.00      |0.00      |0.00      |403.00    |4.50      |4.50      |0         |92        |0         |0.00        |0.8493    |22.32     |0                              
2021-03-05|RM109C2500|377.50    |0.00      |0.00      |0.00      |0.00      |382.50    |5.00      |5.00      |0         |111       |0         |0.00        |0.8334    |22.13     |0                              
2021-03-05|RM109C2550|337.50    |0.00      |0.00      |0.00      |0.00      |341.50    |4.00      |4.00      |0         |103       |0         |0.00        |0.8000    |21.81     |0                              
2021-03-05|RM109C2600|299.50    |0.00      |0.00      |0.00      |0.00      |303.50    |4.00      |4.00      |0         |61        |0         |0.00        |0.7605    |21.56     |0                              
2021-03-05|RM109C2650|265.00    |251.50    |251.50    |251.50    |251.50    |268.00    |-13.50    |3.00      |10        |89        |0         |2.52        |0.7173    |21.40     |0                              
2021-03-05|RM109C2700|232.00    |237.00    |237.00    |237.00    |237.00    |235.00    |5.00      |3.00      |19        |69        |-9        |4.49        |0.6710    |21.33     |0                              
2021-03-05|RM109C2750|203.50    |210.00    |222.50    |189.00    |218.50    |206.00    |15.00     |2.50      |219       |186       |-76       |47.87       |0.6212    |21.36     |0                              
2021-03-05|RM109C2800|178.00    |175.00    |195.00    |157.00    |192.00    |180.00    |14.00     |2.00      |36        |130       |15        |6.07        |0.5709    |21.49     |0                              
2021-03-05|RM109C2850|155.00    |160.00    |166.00    |138.50    |162.50    |156.50    |7.50      |1.50      |99        |298       |10        |14.96       |0.5209    |21.71     |0                              
2021-03-05|RM109C2900|136.00    |139.00    |151.50    |121.00    |145.50    |137.00    |9.50      |1.00      |158       |857       |2         |21.73       |0.4730    |22.03     |0                              
2021-03-05|RM109C2950|119.00    |120.00    |128.00    |107.50    |128.00    |120.00    |9.00      |1.00      |23        |285       |-10       |2.79        |0.4279    |22.44     |0                              
2021-03-05|RM109C3000|105.00    |108.00    |118.00    |94.00     |118.00    |106.00    |13.00     |1.00      |56        |314       |-6        |5.82        |0.3866    |22.91     |0                              
2021-03-05|RM109C3050|93.00     |97.50     |104.50    |88.50     |104.00    |94.00     |11.00     |1.00      |124       |351       |52        |11.95       |0.3493    |23.45     |0                              
2021-03-05|RM109C3100|83.00     |87.00     |90.00     |83.50     |89.50     |84.00     |6.50      |1.00      |71        |439       |19        |6.17        |0.3160    |24.03     |0                              
2021-03-05|RM109C3150|74.50     |76.50     |85.00     |76.50     |85.00     |75.00     |10.50     |0.50      |135       |123       |29        |10.95       |0.2862    |24.64     |0                              
2021-03-05|RM109C3200|67.50     |70.00     |74.50     |67.00     |72.50     |68.00     |5.00      |0.50      |69        |114       |1         |4.80        |0.2608    |25.28     |0                              
2021-03-05|RM109C3250|60.50     |62.00     |64.50     |60.00     |64.50     |61.50     |4.00      |1.00      |77        |214       |-26       |4.77        |0.2369    |25.93     |0                              
2021-03-05|RM109C3300|56.00     |55.00     |60.50     |50.50     |60.50     |56.50     |4.50      |0.50      |124       |299       |-50       |7.12        |0.2174    |26.60     |0                              
2021-03-05|RM109C3350|51.50     |50.50     |55.50     |45.50     |55.50     |52.00     |4.00      |0.50      |71        |685       |-31       |3.41        |0.1997    |27.26     |0                              
2021-03-05|RM109C3400|47.00     |47.50     |52.00     |42.00     |51.50     |47.50     |4.50      |0.50      |273       |1,218     |1         |12.67       |0.1831    |27.93     |0                              
2021-03-05|RM109P2325|17.00     |18.50     |19.00     |18.50     |19.00     |16.50     |2.00      |-0.50     |8         |420       |1         |0.15        |-0.0789   |23.73     |0                              
2021-03-05|RM109P2350|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |267       |0         |0.00        |-0.0875   |23.47     |0                              
2021-03-05|RM109P2375|21.00     |23.00     |26.00     |23.00     |26.00     |20.50     |5.00      |-0.50     |15        |265       |10        |0.38        |-0.0964   |23.21     |0                              
2021-03-05|RM109P2400|24.00     |24.00     |24.00     |24.00     |24.00     |23.50     |0.00      |-0.50     |10        |536       |0         |0.24        |-0.1072   |22.97     |0                              
2021-03-05|RM109P2425|27.00     |26.00     |31.00     |25.00     |25.00     |26.50     |-2.00     |-0.50     |64        |248       |26        |1.69        |-0.1190   |22.74     |0                              
2021-03-05|RM109P2450|30.00     |27.50     |31.00     |27.50     |28.50     |29.00     |-1.50     |-1.00     |40        |307       |10        |1.15        |-0.1310   |22.52     |0                              
2021-03-05|RM109P2475|34.00     |32.00     |32.00     |32.00     |32.00     |32.50     |-2.00     |-1.50     |10        |441       |0         |0.32        |-0.1444   |22.32     |0                              
2021-03-05|RM109P2500|38.00     |35.50     |40.00     |33.50     |34.00     |37.00     |-4.00     |-1.00     |93        |624       |24        |3.43        |-0.1597   |22.13     |0                              
2021-03-05|RM109P2550|47.50     |43.50     |48.00     |41.00     |41.00     |45.50     |-6.50     |-2.00     |136       |354       |39        |6.12        |-0.1920   |21.81     |0                              
2021-03-05|RM109P2600|59.00     |54.00     |61.00     |52.00     |52.00     |57.50     |-7.00     |-1.50     |34        |286       |0         |1.85        |-0.2305   |21.56     |0                              
2021-03-05|RM109P2650|74.00     |67.00     |70.00     |67.00     |67.00     |71.50     |-7.00     |-2.50     |22        |233       |10        |1.48        |-0.2729   |21.40     |0                              
2021-03-05|RM109P2700|91.00     |84.50     |100.50    |78.50     |79.00     |87.50     |-12.00    |-3.50     |425       |581       |150       |38.19       |-0.3186   |21.33     |0                              
2021-03-05|RM109P2750|111.50    |104.00    |119.00    |98.00     |98.00     |108.00    |-13.50    |-3.50     |86        |321       |45        |9.20        |-0.3679   |21.36     |0                              
2021-03-05|RM109P2800|135.50    |129.00    |144.50    |129.00    |144.50    |131.50    |9.00      |-4.00     |20        |202       |-20       |2.74        |-0.4179   |21.49     |0                              
2021-03-05|RM109P2850|161.50    |151.50    |169.50    |151.50    |157.50    |157.50    |-4.00     |-4.00     |40        |268       |0         |6.37        |-0.4679   |21.71     |0                              
2021-03-05|RM109P2900|192.00    |207.00    |207.00    |207.00    |207.00    |187.50    |15.00     |-4.50     |1         |150       |1         |0.21        |-0.5158   |22.03     |0                              
2021-03-05|RM109P2950|225.00    |213.00    |213.00    |205.00    |205.00    |220.00    |-20.00    |-5.00     |11        |199       |0         |2.26        |-0.5612   |22.44     |0                              
2021-03-05|RM109P3000|260.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-4.50     |-4.50     |0         |104       |0         |0.00        |-0.6028   |22.91     |0                              
2021-03-05|RM109P3050|298.00    |318.00    |318.00    |318.00    |318.00    |292.50    |20.00     |-5.50     |1         |92        |0         |0.32        |-0.6405   |23.45     |0                              
2021-03-05|RM109P3100|337.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-5.50     |-5.50     |0         |96        |0         |0.00        |-0.6744   |24.03     |0                              
2021-03-05|RM109P3150|378.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-5.00     |-5.00     |0         |175       |0         |0.00        |-0.7047   |24.64     |0                              
2021-03-05|RM109P3200|421.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-5.50     |-5.50     |0         |85        |0         |0.00        |-0.7308   |25.28     |0                              
2021-03-05|RM109P3250|463.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-5.00     |-5.00     |0         |43        |0         |0.00        |-0.7554   |25.93     |0                              
2021-03-05|RM109P3300|508.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-5.50     |-5.50     |0         |46        |0         |0.00        |-0.7755   |26.60     |0                              
2021-03-05|RM109P3350|553.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7939   |27.26     |0                              
2021-03-05|RM109P3400|598.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8113   |27.93     |0                              
2021-03-05|RM111C2375|395.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.8378    |19.49     |0                              
2021-03-05|RM111C2400|376.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8199    |19.50     |0                              
2021-03-05|RM111C2425|356.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.8019    |19.51     |0                              
2021-03-05|RM111C2450|338.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.7814    |19.52     |0                              
2021-03-05|RM111C2475|320.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7611    |19.53     |0                              
2021-03-05|RM111C2500|302.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.7407    |19.55     |0                              
2021-03-05|RM111C2550|269.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6959    |19.59     |0                              
2021-03-05|RM111C2600|238.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6500    |19.68     |0                              
2021-03-05|RM111C2650|211.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6032    |19.82     |0                              
2021-03-05|RM111C2700|187.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5560    |20.05     |0                              
2021-03-05|RM111C2750|165.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.5103    |20.34     |0                              
2021-03-05|RM111C2800|147.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4667    |20.66     |0                              
2021-03-05|RM111C2850|130.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4256    |20.98     |0                              
2021-03-05|RM111C2900|115.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3871    |21.30     |0                              
2021-03-05|RM111C2950|102.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3515    |21.62     |0                              
2021-03-05|RM111C3000|91.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3187    |21.93     |0                              
2021-03-05|RM111C3050|80.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.2881    |22.23     |0                              
2021-03-05|RM111C3100|71.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.2611    |22.53     |0                              
2021-03-05|RM111C3150|63.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.2348    |22.82     |0                              
2021-03-05|RM111C3200|56.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.2129    |23.10     |0                              
2021-03-05|RM111C3250|50.00     |56.50     |56.50     |56.50     |56.50     |49.00     |6.50      |-1.00     |3         |48        |3         |0.17        |0.1920    |23.37     |0                              
2021-03-05|RM111P2375|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |128       |0         |0.00        |-0.1534   |19.49     |0                              
2021-03-05|RM111P2400|40.50     |0.00      |0.00      |0.00      |0.00      |41.00     |0.50      |0.50      |0         |28        |0         |0.00        |-0.1703   |19.50     |0                              
2021-03-05|RM111P2425|45.50     |0.00      |0.00      |0.00      |0.00      |46.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.1874   |19.51     |0                              
2021-03-05|RM111P2450|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |21        |0         |0.00        |-0.2070   |19.52     |0                              
2021-03-05|RM111P2475|58.50     |0.00      |0.00      |0.00      |0.00      |59.50     |1.00      |1.00      |0         |22        |0         |0.00        |-0.2265   |19.53     |0                              
2021-03-05|RM111P2500|65.50     |0.00      |0.00      |0.00      |0.00      |66.00     |0.50      |0.50      |0         |45        |0         |0.00        |-0.2464   |19.55     |0                              
2021-03-05|RM111P2550|82.00     |0.00      |0.00      |0.00      |0.00      |83.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.2899   |19.59     |0                              
2021-03-05|RM111P2600|101.00    |0.00      |0.00      |0.00      |0.00      |102.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.3350   |19.68     |0                              
2021-03-05|RM111P2650|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.3814   |19.82     |0                              
2021-03-05|RM111P2700|148.00    |0.00      |0.00      |0.00      |0.00      |149.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.4282   |20.05     |0                              
2021-03-05|RM111P2750|175.00    |0.00      |0.00      |0.00      |0.00      |177.00    |2.00      |2.00      |0         |17        |0         |0.00        |-0.4738   |20.34     |0                              
2021-03-05|RM111P2800|206.00    |0.00      |0.00      |0.00      |0.00      |207.50    |1.50      |1.50      |0         |20        |0         |0.00        |-0.5176   |20.66     |0                              
2021-03-05|RM111P2850|238.50    |0.00      |0.00      |0.00      |0.00      |240.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5590   |20.98     |0                              
2021-03-05|RM111P2900|273.00    |0.00      |0.00      |0.00      |0.00      |275.00    |2.00      |2.00      |0         |8         |0         |0.00        |-0.5981   |21.30     |0                              
2021-03-05|RM111P2950|309.00    |0.00      |0.00      |0.00      |0.00      |311.00    |2.00      |2.00      |0         |5         |0         |0.00        |-0.6343   |21.62     |0                              
2021-03-05|RM111P3000|347.00    |0.00      |0.00      |0.00      |0.00      |349.00    |2.00      |2.00      |0         |5         |0         |0.00        |-0.6679   |21.93     |0                              
2021-03-05|RM111P3050|385.50    |0.00      |0.00      |0.00      |0.00      |388.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6995   |22.23     |0                              
2021-03-05|RM111P3100|426.00    |0.00      |0.00      |0.00      |0.00      |429.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7275   |22.53     |0                              
2021-03-05|RM111P3150|467.00    |0.00      |0.00      |0.00      |0.00      |469.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7551   |22.82     |0                              
2021-03-05|RM111P3200|510.00    |0.00      |0.00      |0.00      |0.00      |512.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7780   |23.10     |0                              
2021-03-05|RM111P3250|553.00    |0.00      |0.00      |0.00      |0.00      |556.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8003   |23.37     |0                              
2021-03-05|RM201C2400|351.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7698    |19.16     |0                              
2021-03-05|RM201C2425|332.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7520    |19.03     |0                              
2021-03-05|RM201C2450|313.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7329    |18.90     |0                              
2021-03-05|RM201C2475|296.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7127    |18.77     |0                              
2021-03-05|RM201C2500|279.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6924    |18.65     |0                              
2021-03-05|RM201C2550|246.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6495    |18.39     |0                              
2021-03-05|RM201C2600|215.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6047    |18.14     |0                              
2021-03-05|RM201C2650|186.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5576    |17.89     |0                              
2021-03-05|RM201C2700|159.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5096    |17.66     |0                              
2021-03-05|RM201C2750|144.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4655    |18.34     |0                              
2021-03-05|RM201C2800|131.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4263    |19.09     |0                              
2021-03-05|RM201C2850|120.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3911    |19.80     |0                              
2021-03-05|RM201C2900|110.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3592    |20.47     |0                              
2021-03-05|RM201C2950|101.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-3.00     |-3.00     |0         |7         |0         |0.00        |0.3313    |21.12     |0                              
2021-03-05|RM201C3000|93.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3049    |21.73     |0                              
2021-03-05|RM201C3050|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.2823    |22.32     |0                              
2021-03-05|RM201C3100|80.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.2615    |22.88     |0                              
2021-03-05|RM201P2400|58.50     |0.00      |0.00      |0.00      |0.00      |60.00     |1.50      |1.50      |0         |69        |0         |0.00        |-0.2159   |19.16     |0                              
2021-03-05|RM201P2425|64.00     |0.00      |0.00      |0.00      |0.00      |66.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2330   |19.03     |0                              
2021-03-05|RM201P2450|70.00     |0.00      |0.00      |0.00      |0.00      |72.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2513   |18.90     |0                              
2021-03-05|RM201P2475|77.50     |0.00      |0.00      |0.00      |0.00      |79.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2708   |18.77     |0                              
2021-03-05|RM201P2500|84.50     |0.00      |0.00      |0.00      |0.00      |87.00     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2905   |18.65     |0                              
2021-03-05|RM201P2550|100.50    |0.00      |0.00      |0.00      |0.00      |103.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3324   |18.39     |0                              
2021-03-05|RM201P2600|118.50    |0.00      |0.00      |0.00      |0.00      |121.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3767   |18.14     |0                              
2021-03-05|RM201P2650|139.50    |0.00      |0.00      |0.00      |0.00      |143.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4232   |17.89     |0                              
2021-03-05|RM201P2700|161.50    |0.00      |0.00      |0.00      |0.00      |165.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4712   |17.66     |0                              
2021-03-05|RM201P2750|195.50    |0.00      |0.00      |0.00      |0.00      |200.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5155   |18.34     |0                              
2021-03-05|RM201P2800|231.50    |0.00      |0.00      |0.00      |0.00      |236.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5552   |19.09     |0                              
2021-03-05|RM201P2850|269.50    |0.00      |0.00      |0.00      |0.00      |274.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5909   |19.80     |0                              
2021-03-05|RM201P2900|308.00    |0.00      |0.00      |0.00      |0.00      |313.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6236   |20.47     |0                              
2021-03-05|RM201P2950|349.00    |0.00      |0.00      |0.00      |0.00      |354.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6523   |21.12     |0                              
2021-03-05|RM201P3000|390.00    |0.00      |0.00      |0.00      |0.00      |395.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6798   |21.73     |0                              
2021-03-05|RM201P3050|431.50    |0.00      |0.00      |0.00      |0.00      |438.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7033   |22.32     |0                              
2021-03-05|RM201P3100|475.00    |0.00      |0.00      |0.00      |0.00      |481.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7252   |22.88     |0                              
2021-03-05|SR105C4300|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-2.00     |-2.00     |0         |50        |0         |0.00        |0.9974    |33.00     |0                              
2021-03-05|SR105C4400|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-2.00     |-2.00     |0         |20        |0         |0.00        |0.9953    |31.15     |0                              
2021-03-05|SR105C4500|985.50    |1,004.00  |1,004.00  |1,004.00  |1,004.00  |983.50    |18.50     |-2.00     |30        |9         |-10       |29.71       |0.9922    |29.24     |0                              
2021-03-05|SR105C4600|886.00    |905.00    |922.50    |905.00    |922.50    |884.00    |36.50     |-2.00     |20        |37        |0         |18.28       |0.9886    |27.28     |0                              
2021-03-05|SR105C4700|787.00    |805.00    |822.50    |805.00    |822.50    |784.50    |35.50     |-2.50     |30        |153       |0         |24.12       |0.9836    |25.26     |0                              
2021-03-05|SR105C4800|687.50    |645.50    |645.50    |645.50    |645.50    |685.50    |-42.00    |-2.00     |10        |377       |0         |6.46        |0.9769    |23.17     |0                              
2021-03-05|SR105C4900|589.00    |607.00    |636.00    |534.50    |534.50    |586.50    |-54.50    |-2.50     |35        |166       |-5        |21.10       |0.9680    |21.05     |0                              
2021-03-05|SR105C5000|491.00    |501.00    |552.00    |449.00    |469.00    |488.00    |-22.00    |-3.00     |88        |573       |-18       |44.21       |0.9531    |18.95     |0                              
2021-03-05|SR105C5100|394.50    |405.00    |460.00    |325.50    |325.50    |391.00    |-69.00    |-3.50     |595       |473       |32        |234.38      |0.9278    |17.06     |0                              
2021-03-05|SR105C5200|302.00    |322.50    |363.00    |238.00    |238.00    |298.00    |-64.00    |-4.00     |682       |2,027     |41        |198.53      |0.8773    |15.66     |0                              
2021-03-05|SR105C5300|219.50    |228.50    |271.50    |160.00    |160.00    |213.50    |-59.50    |-6.00     |1,141     |4,518     |-3        |223.37      |0.7815    |15.11     |0                              
2021-03-05|SR105C5400|153.00    |156.00    |192.00    |102.00    |102.50    |146.00    |-50.50    |-7.00     |2,990     |10,349    |-229      |407.91      |0.6380    |15.42     |0                              
2021-03-05|SR105C5500|105.00    |98.00     |134.50    |66.00     |69.00     |97.50     |-36.00    |-7.50     |10,276    |14,888    |-295      |967.04      |0.4828    |16.30     |0                              
2021-03-05|SR105C5600|72.50     |68.50     |92.50     |42.50     |46.00     |64.50     |-26.50    |-8.00     |10,112    |10,503    |-729      |662.95      |0.3494    |17.44     |0                              
2021-03-05|SR105C5700|51.00     |50.00     |62.50     |27.50     |30.00     |44.00     |-21.00    |-7.00     |5,585     |8,678     |-619      |237.09      |0.2495    |18.68     |0                              
2021-03-05|SR105C5800|36.50     |36.00     |47.50     |19.00     |22.00     |30.00     |-14.50    |-6.50     |17,530    |32,532    |-1,177    |541.16      |0.1770    |19.92     |0                              
2021-03-05|SR105C5900|26.50     |29.00     |31.50     |12.00     |13.50     |21.00     |-13.00    |-5.50     |6,546     |16,523    |-121      |127.37      |0.1259    |21.12     |0                              
2021-03-05|SR105C6000|19.50     |13.00     |23.50     |9.00      |9.50      |15.00     |-10.00    |-4.50     |5,933     |7,691     |620       |83.91       |0.0904    |22.29     |0                              
2021-03-05|SR105P4300|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |14        |1,335     |10        |0.01        |-0.0054   |33.00     |0                              
2021-03-05|SR105P4400|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |41        |1,096     |30        |0.06        |-0.0071   |31.15     |0                              
2021-03-05|SR105P4500|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |55        |789       |30        |0.08        |-0.0098   |29.24     |0                              
2021-03-05|SR105P4600|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |352       |1,816     |-102      |0.86        |-0.0130   |27.28     |0                              
2021-03-05|SR105P4700|3.00      |2.50      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |359       |2,774     |-96       |0.91        |-0.0176   |25.26     |0                              
2021-03-05|SR105P4800|4.00      |3.50      |4.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |425       |6,107     |0         |1.54        |-0.0238   |23.17     |0                              
2021-03-05|SR105P4900|5.00      |4.00      |5.50      |4.00      |4.50      |4.50      |-0.50     |-0.50     |364       |3,200     |-92       |1.61        |-0.0323   |21.05     |0                              
2021-03-05|SR105P5000|7.00      |6.00      |8.00      |5.50      |8.00      |6.00      |1.00      |-1.00     |664       |3,518     |5         |4.61        |-0.0467   |18.95     |0                              
2021-03-05|SR105P5100|10.00     |10.00     |13.00     |8.50      |13.00     |9.00      |3.00      |-1.00     |2,017     |3,629     |-519      |21.52       |-0.0714   |17.06     |0                              
2021-03-05|SR105P5200|18.00     |16.00     |28.00     |13.00     |28.00     |15.50     |10.00     |-2.50     |2,504     |5,139     |-238      |46.04       |-0.1212   |15.66     |0                              
2021-03-05|SR105P5300|35.00     |34.00     |50.50     |23.50     |50.50     |31.00     |15.50     |-4.00     |2,313     |3,113     |22        |84.47       |-0.2164   |15.11     |0                              
2021-03-05|SR105P5400|68.00     |59.00     |95.00     |44.50     |92.00     |63.00     |24.00     |-5.00     |1,599     |2,604     |162       |109.72      |-0.3596   |15.42     |0                              
2021-03-05|SR105P5500|120.00    |110.50    |158.00    |83.00     |158.00    |114.50    |38.00     |-5.50     |1,186     |646       |-103      |145.04      |-0.5146   |16.30     |0                              
2021-03-05|SR105P5600|187.00    |177.00    |231.00    |138.00    |230.50    |181.50    |43.50     |-5.50     |828       |486       |61        |150.38      |-0.6482   |17.44     |0                              
2021-03-05|SR105P5700|265.50    |249.00    |316.00    |210.50    |314.50    |260.50    |49.00     |-5.00     |358       |366       |-88       |94.98       |-0.7484   |18.68     |0                              
2021-03-05|SR105P5800|350.50    |341.50    |390.00    |295.00    |390.00    |346.50    |39.50     |-4.00     |230       |198       |-74       |80.72       |-0.8212   |19.92     |0                              
2021-03-05|SR105P5900|440.50    |431.00    |474.00    |382.00    |457.50    |437.00    |17.00     |-3.50     |155       |140       |17        |66.49       |-0.8727   |21.12     |0                              
2021-03-05|SR105P6000|533.50    |570.00    |570.00    |570.00    |570.00    |531.00    |36.50     |-2.50     |3         |5         |3         |1.71        |-0.9087   |22.29     |0                              
2021-03-05|SR107C4500|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |6.50      |6.50      |0         |0         |0         |0.00        |0.9812    |21.48     |0                              
2021-03-05|SR107C4600|929.00    |0.00      |0.00      |0.00      |0.00      |935.50    |6.50      |6.50      |0         |14        |0         |0.00        |0.9718    |20.60     |0                              
2021-03-05|SR107C4700|831.00    |0.00      |0.00      |0.00      |0.00      |838.50    |7.50      |7.50      |0         |5         |0         |0.00        |0.9583    |19.74     |0                              
2021-03-05|SR107C4800|734.50    |0.00      |0.00      |0.00      |0.00      |742.00    |7.50      |7.50      |0         |5         |0         |0.00        |0.9408    |18.91     |0                              
2021-03-05|SR107C4900|640.00    |0.00      |0.00      |0.00      |0.00      |647.50    |7.50      |7.50      |0         |8         |0         |0.00        |0.9176    |18.11     |0                              
2021-03-05|SR107C5000|549.00    |0.00      |0.00      |0.00      |0.00      |555.50    |6.50      |6.50      |0         |50        |0         |0.00        |0.8862    |17.39     |0                              
2021-03-05|SR107C5100|462.00    |512.50    |512.50    |429.00    |429.00    |467.50    |-33.00    |5.50      |50        |85        |0         |24.12       |0.8433    |16.78     |0                              
2021-03-05|SR107C5200|382.00    |380.00    |404.00    |380.00    |404.00    |385.00    |22.00     |3.00      |30        |74        |0         |11.64       |0.7862    |16.32     |0                              
2021-03-05|SR107C5300|310.50    |350.50    |350.50    |337.00    |337.00    |311.00    |26.50     |0.50      |25        |52        |5         |8.43        |0.7139    |16.09     |0                              
2021-03-05|SR107C5400|249.00    |269.00    |269.00    |216.50    |216.50    |247.50    |-32.50    |-1.50     |227       |135       |-117      |53.64       |0.6295    |16.16     |0                              
2021-03-05|SR107C5500|199.50    |217.00    |217.00    |180.00    |180.00    |196.00    |-19.50    |-3.50     |22        |110       |1         |4.49        |0.5408    |16.56     |0                              
2021-03-05|SR107C5600|161.00    |172.00    |177.00    |146.00    |148.00    |157.50    |-13.00    |-3.50     |121       |144       |44        |20.41       |0.4571    |17.30     |0                              
2021-03-05|SR107C5700|131.50    |135.00    |145.00    |135.00    |139.00    |130.00    |7.50      |-1.50     |22        |70        |-11       |3.11        |0.3854    |18.30     |0                              
2021-03-05|SR107C5800|110.00    |125.00    |127.00    |92.50     |92.50     |109.50    |-17.50    |-0.50     |66        |152       |8         |7.13        |0.3273    |19.48     |0                              
2021-03-05|SR107C5900|93.00     |97.00     |107.00    |76.00     |76.00     |94.50     |-17.00    |1.50      |150       |206       |15        |13.74       |0.2805    |20.76     |0                              
2021-03-05|SR107C6000|80.50     |79.00     |95.50     |64.50     |64.50     |83.50     |-16.00    |3.00      |479       |485       |3         |37.33       |0.2442    |22.07     |0                              
2021-03-05|SR107P4500|3.50      |3.00      |3.00      |3.00      |3.00      |5.50      |-0.50     |2.00      |10        |184       |-10       |0.03        |-0.0228   |21.48     |0                              
2021-03-05|SR107P4600|5.00      |3.00      |4.50      |3.00      |3.50      |7.00      |-1.50     |2.00      |72        |52        |-2        |0.34        |-0.0307   |20.60     |0                              
2021-03-05|SR107P4700|7.50      |4.50      |6.50      |4.50      |6.00      |10.00     |-1.50     |2.50      |106       |109       |-26       |0.63        |-0.0428   |19.74     |0                              
2021-03-05|SR107P4800|11.00     |8.50      |9.50      |7.00      |9.00      |13.50     |-2.00     |2.50      |120       |164       |-10       |0.97        |-0.0588   |18.91     |0                              
2021-03-05|SR107P4900|16.50     |12.50     |15.00     |10.50     |13.50     |19.00     |-3.00     |2.50      |100       |140       |-20       |1.43        |-0.0807   |18.11     |0                              
2021-03-05|SR107P5000|24.50     |18.00     |24.00     |17.00     |24.00     |26.50     |-0.50     |2.00      |96        |288       |21        |1.96        |-0.1108   |17.39     |0                              
2021-03-05|SR107P5100|37.50     |28.50     |33.50     |27.00     |33.50     |38.00     |-4.00     |0.50      |64        |128       |-4        |2.09        |-0.1525   |16.78     |0                              
2021-03-05|SR107P5200|57.00     |45.50     |58.00     |45.50     |57.00     |55.00     |0.00      |-2.00     |122       |123       |50        |6.59        |-0.2086   |16.32     |0                              
2021-03-05|SR107P5300|85.00     |82.50     |88.00     |74.50     |88.00     |80.50     |3.00      |-4.50     |81        |183       |9         |6.48        |-0.2800   |16.09     |0                              
2021-03-05|SR107P5400|123.00    |111.50    |113.50    |111.00    |113.50    |116.00    |-9.50     |-7.00     |60        |59        |-10       |6.75        |-0.3638   |16.16     |0                              
2021-03-05|SR107P5500|172.50    |154.00    |154.00    |154.00    |154.00    |164.50    |-18.50    |-8.00     |17        |42        |-7        |2.69        |-0.4524   |16.56     |0                              
2021-03-05|SR107P5600|233.00    |208.50    |214.00    |208.50    |214.00    |225.00    |-19.00    |-8.00     |16        |47        |16        |3.39        |-0.5360   |17.30     |0                              
2021-03-05|SR107P5700|303.50    |283.00    |283.00    |283.00    |283.00    |296.50    |-20.50    |-7.00     |10        |29        |0         |2.83        |-0.6080   |18.30     |0                              
2021-03-05|SR107P5800|381.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.6664   |19.48     |0                              
2021-03-05|SR107P5900|463.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-3.50     |-3.50     |0         |71        |0         |0.00        |-0.7137   |20.76     |0                              
2021-03-05|SR107P6000|550.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7506   |22.07     |0                              
2021-03-05|SR109C4500|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-3.00     |-3.00     |0         |13        |0         |0.00        |0.9665    |19.21     |0                              
2021-03-05|SR109C4600|969.50    |0.00      |0.00      |0.00      |0.00      |967.00    |-2.50     |-2.50     |0         |44        |0         |0.00        |0.9531    |18.57     |0                              
2021-03-05|SR109C4700|874.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-2.50     |-2.50     |0         |110       |0         |0.00        |0.9352    |17.97     |0                              
2021-03-05|SR109C4800|780.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-2.00     |-2.00     |0         |92        |0         |0.00        |0.9128    |17.40     |0                              
2021-03-05|SR109C4900|689.50    |706.00    |706.00    |706.00    |706.00    |687.50    |16.50     |-2.00     |10        |218       |-10       |7.06        |0.8852    |16.89     |0                              
2021-03-05|SR109C5000|602.00    |611.00    |631.00    |574.50    |574.50    |599.00    |-27.50    |-3.00     |8         |191       |-3        |4.74        |0.8508    |16.44     |0                              
2021-03-05|SR109C5100|520.00    |519.50    |551.00    |519.50    |549.00    |516.00    |29.00     |-4.00     |28        |415       |-5        |15.14       |0.8067    |16.07     |0                              
2021-03-05|SR109C5200|443.50    |481.00    |489.50    |414.50    |414.50    |439.00    |-29.00    |-4.50     |71        |297       |20        |31.23       |0.7538    |15.82     |0                              
2021-03-05|SR109C5300|374.00    |406.50    |412.50    |330.50    |331.00    |368.50    |-43.00    |-5.50     |73        |365       |1         |26.52       |0.6927    |15.70     |0                              
2021-03-05|SR109C5400|313.00    |325.00    |350.00    |272.00    |275.00    |307.00    |-38.00    |-6.00     |216       |509       |12        |63.94       |0.6254    |15.74     |0                              
2021-03-05|SR109C5500|261.50    |259.00    |293.50    |230.00    |230.00    |254.50    |-31.50    |-7.00     |198       |1,279     |-14       |51.39       |0.5556    |15.93     |0                              
2021-03-05|SR109C5600|218.00    |225.50    |246.50    |190.00    |190.00    |211.50    |-28.00    |-6.50     |173       |899       |-54       |37.21       |0.4874    |16.28     |0                              
2021-03-05|SR109C5700|182.50    |184.00    |208.50    |159.00    |160.00    |176.50    |-22.50    |-6.00     |261       |1,954     |57        |48.32       |0.4244    |16.78     |0                              
2021-03-05|SR109C5800|155.00    |157.00    |178.00    |134.50    |137.50    |149.50    |-17.50    |-5.50     |1,946     |5,154     |351       |292.46      |0.3686    |17.38     |0                              
2021-03-05|SR109C5900|133.50    |135.00    |148.50    |112.00    |114.00    |128.50    |-19.50    |-5.00     |1,493     |2,864     |-57       |184.67      |0.3215    |18.07     |0                              
2021-03-05|SR109C6000|115.00    |111.50    |126.50    |95.50     |95.50     |111.00    |-19.50    |-4.00     |1,454     |3,843     |-72       |150.13      |0.2808    |18.82     |0                              
2021-03-05|SR109C6100|101.50    |99.00     |108.50    |82.00     |82.50     |98.00     |-19.00    |-3.50     |874       |744       |114       |78.46       |0.2476    |19.59     |0                              
2021-03-05|SR109P4500|9.50      |9.50      |12.00     |9.50      |12.00     |11.00     |2.50      |1.50      |50        |1,113     |-10       |0.56        |-0.0378   |19.21     |0                              
2021-03-05|SR109P4600|12.50     |13.00     |13.00     |13.00     |13.00     |14.50     |0.50      |2.00      |38        |1,967     |2         |0.51        |-0.0491   |18.57     |0                              
2021-03-05|SR109P4700|17.50     |17.50     |19.00     |17.50     |18.50     |19.00     |1.00      |1.50      |62        |1,634     |1         |1.13        |-0.0647   |17.97     |0                              
2021-03-05|SR109P4800|24.00     |21.50     |28.00     |21.00     |26.00     |25.50     |2.00      |1.50      |133       |701       |-42       |3.33        |-0.0850   |17.40     |0                              
2021-03-05|SR109P4900|32.50     |29.50     |35.50     |29.50     |34.00     |34.00     |1.50      |1.50      |105       |668       |-25       |3.49        |-0.1107   |16.89     |0                              
2021-03-05|SR109P5000|44.50     |43.00     |48.00     |39.50     |48.00     |45.50     |3.50      |1.00      |181       |529       |40        |8.19        |-0.1433   |16.44     |0                              
2021-03-05|SR109P5100|61.50     |53.50     |64.00     |52.50     |64.00     |62.00     |2.50      |0.50      |255       |708       |-9        |15.25       |-0.1857   |16.07     |0                              
2021-03-05|SR109P5200|84.00     |77.50     |94.00     |72.00     |93.50     |83.50     |9.50      |-0.50     |546       |445       |12        |46.71       |-0.2372   |15.82     |0                              
2021-03-05|SR109P5300|114.00    |108.00    |125.50    |95.00     |124.50    |112.50    |10.50     |-1.50     |386       |2,182     |37        |42.15       |-0.2972   |15.70     |0                              
2021-03-05|SR109P5400|152.00    |135.50    |174.50    |131.00    |174.50    |150.00    |22.50     |-2.00     |111       |412       |0         |17.20       |-0.3638   |15.74     |0                              
2021-03-05|SR109P5500|199.00    |189.00    |226.50    |174.00    |226.50    |196.50    |27.50     |-2.50     |99        |342       |40        |20.33       |-0.4332   |15.93     |0                              
2021-03-05|SR109P5600|255.00    |227.00    |268.00    |222.50    |265.00    |252.00    |10.00     |-3.00     |27        |271       |-10       |6.63        |-0.5013   |16.28     |0                              
2021-03-05|SR109P5700|318.00    |306.00    |343.50    |288.00    |343.00    |316.00    |25.00     |-2.00     |77        |160       |23        |23.98       |-0.5647   |16.78     |0                              
2021-03-05|SR109P5800|389.50    |375.50    |405.50    |375.50    |405.50    |387.50    |16.00     |-2.00     |20        |215       |0         |7.81        |-0.6210   |17.38     |0                              
2021-03-05|SR109P5900|467.00    |452.50    |485.50    |444.50    |485.50    |466.00    |18.50     |-1.00     |34        |108       |-3        |15.38       |-0.6686   |18.07     |0                              
2021-03-05|SR109P6000|547.50    |528.00    |581.50    |528.00    |581.50    |547.50    |34.00     |0.00      |15        |112       |-10       |8.19        |-0.7101   |18.82     |0                              
2021-03-05|SR109P6100|633.00    |0.00      |0.00      |0.00      |0.00      |633.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7441   |19.59     |0                              
2021-03-05|SR111C4800|768.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8744    |16.50     |0                              
2021-03-05|SR111C4900|683.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8395    |16.31     |0                              
2021-03-05|SR111C5000|602.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.7996    |16.15     |0                              
2021-03-05|SR111C5100|528.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7529    |16.03     |0                              
2021-03-05|SR111C5200|459.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7017    |15.96     |0                              
2021-03-05|SR111C5300|397.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6470    |15.96     |0                              
2021-03-05|SR111C5400|342.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5901    |16.07     |0                              
2021-03-05|SR111C5500|296.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |0.5327    |16.30     |0                              
2021-03-05|SR111C5600|257.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.4780    |16.65     |0                              
2021-03-05|SR111C5700|223.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-7.50     |-7.50     |0         |16        |0         |0.00        |0.4275    |17.12     |0                              
2021-03-05|SR111C5800|196.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-7.00     |-7.00     |0         |44        |0         |0.00        |0.3825    |17.66     |0                              
2021-03-05|SR111C5900|173.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.50     |-5.50     |0         |34        |0         |0.00        |0.3428    |18.25     |0                              
2021-03-05|SR111C6000|155.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-5.50     |-5.50     |0         |49        |0         |0.00        |0.3078    |18.85     |0                              
2021-03-05|SR111C6100|139.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-5.00     |-5.00     |0         |35        |0         |0.00        |0.2774    |19.46     |0                              
2021-03-05|SR111P4800|43.50     |42.50     |44.00     |42.50     |44.00     |44.50     |0.50      |1.00      |6         |61        |3         |0.26        |-0.1197   |16.50     |0                              
2021-03-05|SR111P4900|57.50     |0.00      |0.00      |0.00      |0.00      |59.50     |2.00      |2.00      |0         |81        |0         |0.00        |-0.1521   |16.31     |0                              
2021-03-05|SR111P5000|76.00     |0.00      |0.00      |0.00      |0.00      |77.50     |1.50      |1.50      |0         |57        |0         |0.00        |-0.1898   |16.15     |0                              
2021-03-05|SR111P5100|100.00    |0.00      |0.00      |0.00      |0.00      |101.50    |1.50      |1.50      |0         |38        |0         |0.00        |-0.2347   |16.03     |0                              
2021-03-05|SR111P5200|130.50    |126.00    |126.00    |126.00    |126.00    |131.00    |-4.50     |0.50      |4         |15        |-1        |0.51        |-0.2844   |15.96     |0                              
2021-03-05|SR111P5300|167.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.3380   |15.96     |0                              
2021-03-05|SR111P5400|210.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.3944   |16.07     |0                              
2021-03-05|SR111P5500|263.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4515   |16.30     |0                              
2021-03-05|SR111P5600|322.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5062   |16.65     |0                              
2021-03-05|SR111P5700|386.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5571   |17.12     |0                              
2021-03-05|SR111P5800|458.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.6027   |17.66     |0                              
2021-03-05|SR111P5900|534.00    |0.00      |0.00      |0.00      |0.00      |534.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6431   |18.25     |0                              
2021-03-05|SR111P6000|614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6791   |18.85     |0                              
2021-03-05|SR111P6100|696.50    |0.00      |0.00      |0.00      |0.00      |697.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7104   |19.46     |0                              
2021-03-05|SR201C4900|787.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8571    |15.96     |0                              
2021-03-05|SR201C5000|707.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8189    |15.98     |0                              
2021-03-05|SR201C5100|630.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7776    |16.00     |0                              
2021-03-05|SR201C5200|559.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.7337    |16.04     |0                              
2021-03-05|SR201C5300|495.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.6860    |16.09     |0                              
2021-03-05|SR201C5400|437.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.6367    |16.17     |0                              
2021-03-05|SR201C5500|384.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-6.00     |-6.00     |0         |23        |0         |0.00        |0.5868    |16.29     |0                              
2021-03-05|SR201C5600|339.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-8.00     |-8.00     |0         |23        |0         |0.00        |0.5369    |16.49     |0                              
2021-03-05|SR201C5700|300.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-8.00     |-8.00     |0         |37        |0         |0.00        |0.4890    |16.78     |0                              
2021-03-05|SR201C5800|265.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-8.50     |-8.50     |0         |73        |0         |0.00        |0.4440    |17.18     |0                              
2021-03-05|SR201C5900|237.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-7.50     |-7.50     |0         |38        |0         |0.00        |0.4036    |17.63     |0                              
2021-03-05|SR201C6000|211.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-7.00     |-7.00     |0         |54        |0         |0.00        |0.3660    |18.11     |0                              
2021-03-05|SR201C6100|191.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.3336    |18.59     |0                              
2021-03-05|SR201C6200|173.00    |154.50    |154.50    |154.50    |154.50    |166.50    |-18.50    |-6.50     |3         |53        |-3        |0.46        |0.3032    |19.07     |0                              
2021-03-05|SR201P4900|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.1347   |15.96     |0                              
2021-03-05|SR201P5000|75.50     |0.00      |0.00      |0.00      |0.00      |76.00     |0.50      |0.50      |0         |54        |0         |0.00        |-0.1698   |15.98     |0                              
2021-03-05|SR201P5100|98.00     |0.00      |0.00      |0.00      |0.00      |99.50     |1.50      |1.50      |0         |48        |0         |0.00        |-0.2087   |16.00     |0                              
2021-03-05|SR201P5200|125.00    |0.00      |0.00      |0.00      |0.00      |126.50    |1.50      |1.50      |0         |36        |0         |0.00        |-0.2508   |16.04     |0                              
2021-03-05|SR201P5300|159.50    |0.00      |0.00      |0.00      |0.00      |160.00    |0.50      |0.50      |0         |42        |0         |0.00        |-0.2969   |16.09     |0                              
2021-03-05|SR201P5400|199.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.3451   |16.17     |0                              
2021-03-05|SR201P5500|245.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.50     |-2.50     |0         |41        |0         |0.00        |-0.3944   |16.29     |0                              
2021-03-05|SR201P5600|298.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.4440   |16.49     |0                              
2021-03-05|SR201P5700|357.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.4918   |16.78     |0                              
2021-03-05|SR201P5800|420.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.5373   |17.18     |0                              
2021-03-05|SR201P5900|490.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.5781   |17.63     |0                              
2021-03-05|SR201P6000|563.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.6166   |18.11     |0                              
2021-03-05|SR201P6100|641.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6498   |18.59     |0                              
2021-03-05|SR201P6200|721.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6814   |19.07     |0                              
2021-03-05|TA105C3050|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |32.00     |32.00     |0         |16        |0         |0.00        |1.0000    |47.54     |0                              
2021-03-05|TA105C3100|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |32.00     |32.00     |0         |9         |0         |0.00        |1.0000    |46.73     |0                              
2021-03-05|TA105C3150|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |32.00     |32.00     |0         |18        |0         |0.00        |1.0000    |45.93     |0                              
2021-03-05|TA105C3200|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |32.00     |32.00     |0         |83        |0         |0.00        |1.0000    |45.14     |0                              
2021-03-05|TA105C3250|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |32.00     |32.00     |0         |221       |0         |0.00        |1.0000    |44.35     |0                              
2021-03-05|TA105C3300|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |32.00     |32.00     |0         |171       |0         |0.00        |1.0000    |43.56     |0                              
2021-03-05|TA105C3350|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |32.00     |32.00     |0         |174       |0         |0.00        |0.9995    |42.77     |0                              
2021-03-05|TA105C3400|1,224.00  |1,128.00  |1,325.00  |1,128.00  |1,325.00  |1,256.00  |101.00    |32.00     |58        |464       |-11       |36.37       |0.9984    |41.99     |0                              
2021-03-05|TA105C3450|1,174.50  |1,204.50  |1,204.50  |1,204.50  |1,204.50  |1,206.00  |30.00     |31.50     |10        |172       |0         |6.02        |0.9969    |41.22     |0                              
2021-03-05|TA105C3500|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |32.00     |32.00     |0         |821       |0         |0.00        |0.9954    |40.45     |0                              
2021-03-05|TA105C3550|1,075.00  |1,085.00  |1,180.00  |1,085.00  |1,180.00  |1,106.50  |105.00    |31.50     |56        |760       |-2        |32.14       |0.9933    |39.69     |0                              
2021-03-05|TA105C3600|1,025.50  |1,054.50  |1,065.00  |1,054.50  |1,060.00  |1,057.00  |34.50     |31.50     |20        |1,014     |-10       |10.58       |0.9911    |38.93     |0                              
2021-03-05|TA105C3650|976.00    |1,048.50  |1,080.00  |1,038.50  |1,080.00  |1,007.50  |104.00    |31.50     |15        |793       |-37       |7.87        |0.9882    |38.19     |34                             
2021-03-05|TA105C3700|926.50    |840.00    |992.50    |840.00    |992.50    |958.00    |66.00     |31.50     |35        |918       |9         |16.84       |0.9848    |37.45     |0                              
2021-03-05|TA105C3750|877.50    |907.50    |970.00    |907.50    |970.00    |908.50    |92.50     |31.00     |43        |1,095     |-276      |20.09       |0.9810    |36.73     |275                            
2021-03-05|TA105C3800|828.50    |851.00    |893.50    |850.00    |893.50    |859.50    |65.00     |31.00     |31        |1,131     |-457      |13.41       |0.9757    |36.02     |456                            
2021-03-05|TA105C3850|780.00    |689.50    |843.50    |689.50    |843.50    |810.50    |63.50     |30.50     |81        |1,310     |7         |31.84       |0.9702    |35.33     |12                             
2021-03-05|TA105C3900|732.00    |656.00    |807.50    |642.00    |807.50    |762.00    |75.50     |30.00     |377       |2,192     |-90       |142.94      |0.9626    |34.66     |47                             
2021-03-05|TA105C3950|684.00    |710.50    |731.00    |639.50    |731.00    |714.00    |47.00     |30.00     |191       |649       |-141      |68.24       |0.9543    |34.01     |0                              
2021-03-05|TA105C4000|637.00    |563.00    |722.00    |532.00    |719.50    |666.00    |82.50     |29.00     |460       |4,976     |-102      |149.85      |0.9435    |33.38     |100                            
2021-03-05|TA105C4050|590.50    |609.50    |653.50    |544.00    |652.50    |619.00    |62.00     |28.50     |47        |1,267     |0         |14.62       |0.9311    |32.79     |0                              
2021-03-05|TA105C4100|544.50    |479.50    |624.00    |479.50    |624.00    |572.50    |79.50     |28.00     |298       |2,712     |0         |84.93       |0.9156    |32.24     |0                              
2021-03-05|TA105C4150|500.50    |442.00    |580.00    |419.50    |560.00    |526.50    |59.50     |26.00     |93        |1,910     |0         |24.73       |0.8980    |31.73     |0                              
2021-03-05|TA105C4200|456.50    |396.50    |534.50    |396.50    |528.50    |482.50    |72.00     |26.00     |89        |2,928     |-1        |21.68       |0.8758    |31.26     |0                              
2021-03-05|TA105C4250|415.00    |361.50    |446.00    |355.50    |445.50    |438.50    |30.50     |23.50     |52        |1,261     |0         |10.72       |0.8516    |30.86     |0                              
2021-03-05|TA105C4300|374.50    |330.00    |450.00    |303.00    |441.00    |397.50    |66.50     |23.00     |828       |9,251     |-4        |167.43      |0.8213    |30.51     |0                              
2021-03-05|TA105C4350|337.00    |260.00    |405.50    |260.00    |405.50    |357.00    |68.50     |20.00     |49        |1,005     |-19       |8.85        |0.7881    |30.24     |0                              
2021-03-05|TA105C4400|301.50    |247.00    |376.50    |235.50    |364.50    |319.00    |63.00     |17.50     |2,115     |1,091     |-153      |349.56      |0.7505    |30.05     |0                              
2021-03-05|TA105C4450|268.00    |224.50    |337.00    |207.00    |333.50    |284.00    |65.50     |16.00     |968       |834       |146       |137.05      |0.7089    |29.94     |0                              
2021-03-05|TA105C4500|238.00    |217.00    |304.00    |182.50    |294.00    |250.50    |56.00     |12.50     |1,955     |3,186     |-148      |249.26      |0.6649    |29.92     |0                              
2021-03-05|TA105C4550|210.50    |174.00    |264.50    |158.00    |258.50    |221.00    |48.00     |10.50     |965       |827       |85        |106.78      |0.6178    |29.99     |0                              
2021-03-05|TA105C4600|186.00    |153.00    |237.00    |135.50    |225.00    |194.00    |39.00     |8.00      |3,355     |8,791     |-176      |323.64      |0.5701    |30.16     |0                              
2021-03-05|TA105C4650|164.50    |139.50    |210.00    |120.00    |203.50    |169.50    |39.00     |5.00      |2,641     |2,306     |376       |234.93      |0.5223    |30.41     |0                              
2021-03-05|TA105C4700|145.00    |125.00    |189.00    |106.00    |180.00    |149.00    |35.00     |4.00      |5,593     |3,474     |1,276     |445.80      |0.4758    |30.75     |0                              
2021-03-05|TA105C4750|129.00    |101.00    |161.00    |92.50     |152.50    |129.50    |23.50     |0.50      |2,542     |1,577     |199       |172.76      |0.4310    |31.17     |0                              
2021-03-05|TA105C4800|114.00    |104.50    |144.00    |82.00     |144.00    |114.00    |30.00     |0.00      |4,572     |2,877     |655       |273.30      |0.3895    |31.66     |0                              
2021-03-05|TA105C4850|102.00    |90.00     |123.00    |71.50     |109.00    |100.00    |7.00      |-2.00     |5,161     |6,304     |823       |268.35      |0.3506    |32.22     |0                              
2021-03-05|TA105C4900|91.00     |78.00     |102.50    |61.50     |94.50     |88.00     |3.50      |-3.00     |7,418     |9,560     |3,571     |345.60      |0.3159    |32.83     |0                              
2021-03-05|TA105C4950|82.00     |70.00     |88.50     |49.50     |82.50     |77.50     |0.50      |-4.50     |13,055    |12,912    |6,286     |528.36      |0.2836    |33.48     |0                              
2021-03-05|TA105C5000|74.00     |60.00     |81.00     |48.50     |78.00     |69.50     |4.00      |-4.50     |7,153     |4,116     |741       |249.06      |0.2560    |34.17     |0                              
2021-03-05|TA105C5100|61.00     |46.00     |64.00     |38.50     |56.00     |55.00     |-5.00     |-6.00     |3,780     |2,928     |480       |98.26       |0.2081    |35.63     |0                              
2021-03-05|TA105C5200|50.50     |37.00     |63.00     |30.50     |43.50     |44.00     |-7.00     |-6.50     |5,871     |3,113     |704       |126.56      |0.1694    |37.14     |0                              
2021-03-05|TA105C5300|43.50     |37.00     |44.50     |27.00     |35.00     |36.50     |-8.50     |-7.00     |13,068    |17,540    |492       |238.58      |0.1409    |38.68     |0                              
2021-03-05|TA105P3050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |146       |1,894     |-69       |0.04        |-0.0009   |47.54     |0                              
2021-03-05|TA105P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |811       |0         |0.00        |-0.0012   |46.73     |0                              
2021-03-05|TA105P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,324     |0         |0.00        |-0.0015   |45.93     |0                              
2021-03-05|TA105P3200|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |30        |2,830     |20        |0.02        |-0.0018   |45.14     |0                              
2021-03-05|TA105P3250|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |464       |2,701     |-60       |0.32        |-0.0024   |44.35     |0                              
2021-03-05|TA105P3300|0.50      |1.50      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |221       |7,382     |-19       |0.16        |-0.0030   |43.56     |0                              
2021-03-05|TA105P3350|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |5         |1,309     |-5        |0.00        |-0.0036   |42.77     |0                              
2021-03-05|TA105P3400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,000     |4,648     |-738      |0.76        |-0.0046   |41.99     |0                              
2021-03-05|TA105P3450|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |93        |1,372     |-43       |0.08        |-0.0057   |41.22     |0                              
2021-03-05|TA105P3500|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |10        |2,758     |-3        |0.01        |-0.0069   |40.45     |0                              
2021-03-05|TA105P3550|2.00      |2.50      |3.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |173       |2,366     |-173      |0.21        |-0.0087   |39.69     |0                              
2021-03-05|TA105P3600|2.50      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |4         |2,393     |-1        |0.00        |-0.0106   |38.93     |0                              
2021-03-05|TA105P3650|3.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |51        |1,271     |-8        |0.07        |-0.0132   |38.19     |0                              
2021-03-05|TA105P3700|4.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |68        |2,723     |-14       |0.11        |-0.0163   |37.45     |0                              
2021-03-05|TA105P3750|5.00      |5.50      |8.50      |2.50      |8.50      |4.00      |3.50      |-1.00     |273       |2,028     |40        |0.53        |-0.0198   |36.73     |0                              
2021-03-05|TA105P3800|6.00      |5.50      |7.00      |1.50      |3.00      |5.00      |-3.00     |-1.00     |780       |2,458     |-269      |1.30        |-0.0248   |36.02     |0                              
2021-03-05|TA105P3850|7.50      |5.50      |6.50      |2.50      |2.50      |6.00      |-5.00     |-1.50     |241       |1,249     |46        |0.47        |-0.0300   |35.33     |0                              
2021-03-05|TA105P3900|9.00      |8.00      |8.50      |3.00      |3.00      |7.50      |-6.00     |-1.50     |296       |2,453     |-60       |0.74        |-0.0373   |34.66     |0                              
2021-03-05|TA105P3950|11.50     |9.50      |11.00     |3.00      |3.50      |9.00      |-8.00     |-2.50     |429       |1,864     |67        |1.42        |-0.0454   |34.01     |0                              
2021-03-05|TA105P4000|14.00     |10.00     |13.50     |4.00      |4.50      |11.50     |-9.50     |-2.50     |1,950     |4,426     |380       |6.65        |-0.0559   |33.38     |0                              
2021-03-05|TA105P4050|17.50     |8.50      |20.00     |6.00      |7.50      |14.00     |-10.00    |-3.50     |312       |1,070     |47        |1.43        |-0.0680   |32.79     |0                              
2021-03-05|TA105P4100|22.00     |22.50     |25.50     |8.50      |9.50      |17.50     |-12.50    |-4.50     |1,423     |2,556     |136       |11.25       |-0.0833   |32.24     |0                              
2021-03-05|TA105P4150|27.50     |28.50     |34.50     |11.00     |14.00     |22.00     |-13.50    |-5.50     |1,748     |1,196     |0         |16.74       |-0.1007   |31.73     |0                              
2021-03-05|TA105P4200|33.50     |36.00     |44.00     |14.50     |16.00     |27.50     |-17.50    |-6.00     |2,453     |2,926     |-38       |31.30       |-0.1226   |31.26     |0                              
2021-03-05|TA105P4250|42.00     |45.50     |55.50     |20.50     |22.50     |33.50     |-19.50    |-8.50     |1,585     |1,125     |-292      |27.51       |-0.1467   |30.86     |0                              
2021-03-05|TA105P4300|51.50     |56.50     |69.00     |26.00     |27.50     |42.00     |-24.00    |-9.50     |5,827     |4,120     |-662      |118.10      |-0.1768   |30.51     |0                              
2021-03-05|TA105P4350|63.50     |71.50     |84.50     |34.50     |34.50     |52.00     |-29.00    |-11.50    |1,179     |1,474     |-6        |30.43       |-0.2098   |30.24     |0                              
2021-03-05|TA105P4400|78.00     |87.00     |104.50    |45.00     |45.50     |64.00     |-32.50    |-14.00    |2,584     |1,677     |18        |86.90       |-0.2472   |30.05     |0                              
2021-03-05|TA105P4450|94.50     |107.50    |126.50    |55.50     |56.00     |78.50     |-38.50    |-16.00    |2,272     |1,100     |-209      |91.76       |-0.2888   |29.94     |0                              
2021-03-05|TA105P4500|114.50    |119.50    |152.50    |64.50     |75.00     |95.00     |-39.50    |-19.50    |4,131     |2,219     |132       |201.62      |-0.3326   |29.92     |0                              
2021-03-05|TA105P4550|136.50    |165.50    |179.00    |82.00     |88.50     |115.50    |-48.00    |-21.00    |1,619     |1,268     |-171      |95.50       |-0.3796   |29.99     |0                              
2021-03-05|TA105P4600|162.00    |195.00    |208.00    |105.00    |109.00    |138.00    |-53.00    |-24.00    |3,033     |2,559     |-11       |208.38      |-0.4273   |30.16     |0                              
2021-03-05|TA105P4650|190.50    |198.00    |240.50    |126.50    |129.00    |163.50    |-61.50    |-27.00    |1,784     |1,167     |16        |150.48      |-0.4752   |30.41     |0                              
2021-03-05|TA105P4700|221.00    |248.00    |280.00    |150.00    |153.00    |192.50    |-68.00    |-28.50    |2,067     |981       |-413      |203.92      |-0.5217   |30.75     |0                              
2021-03-05|TA105P4750|254.50    |284.00    |312.50    |178.00    |183.50    |223.50    |-71.00    |-31.00    |1,376     |635       |-222      |156.58      |-0.5665   |31.17     |0                              
2021-03-05|TA105P4800|289.50    |320.50    |352.00    |208.00    |214.50    |257.50    |-75.00    |-32.00    |973       |724       |94        |132.79      |-0.6080   |31.66     |0                              
2021-03-05|TA105P4850|327.50    |331.00    |391.00    |240.50    |246.50    |293.50    |-81.00    |-34.00    |542       |1,259     |-35       |76.69       |-0.6470   |32.22     |0                              
2021-03-05|TA105P4900|366.50    |407.50    |407.50    |270.00    |281.00    |331.50    |-85.50    |-35.00    |51        |470       |14        |8.24        |-0.6818   |32.83     |0                              
2021-03-05|TA105P4950|407.00    |441.00    |472.00    |310.00    |310.00    |371.00    |-97.00    |-36.00    |356       |1,155     |262       |66.37       |-0.7142   |33.48     |0                              
2021-03-05|TA105P5000|449.00    |419.00    |431.00    |344.00    |356.50    |412.50    |-92.50    |-36.50    |142       |356       |-11       |27.15       |-0.7419   |34.17     |0                              
2021-03-05|TA105P5100|536.00    |585.50    |585.50    |426.00    |426.00    |498.00    |-110.00   |-38.00    |124       |480       |0         |30.11       |-0.7900   |35.63     |0                              
2021-03-05|TA105P5200|625.50    |681.00    |681.00    |512.50    |539.00    |587.00    |-86.50    |-38.50    |103       |140       |-2        |30.45       |-0.8289   |37.14     |0                              
2021-03-05|TA105P5300|717.50    |776.00    |776.00    |642.50    |642.50    |679.00    |-75.00    |-38.50    |91        |219       |-11       |31.83       |-0.8577   |38.68     |0                              
2021-03-05|TA106C3850|815.50    |0.00      |0.00      |0.00      |0.00      |849.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9471    |29.86     |0                              
2021-03-05|TA106C3900|769.00    |0.00      |0.00      |0.00      |0.00      |802.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9365    |29.53     |0                              
2021-03-05|TA106C3950|723.50    |0.00      |0.00      |0.00      |0.00      |755.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9250    |29.21     |0                              
2021-03-05|TA106C4000|678.50    |0.00      |0.00      |0.00      |0.00      |710.00    |31.50     |31.50     |0         |20        |0         |0.00        |0.9106    |28.91     |0                              
2021-03-05|TA106C4050|635.00    |0.00      |0.00      |0.00      |0.00      |664.50    |29.50     |29.50     |0         |10        |0         |0.00        |0.8960    |28.64     |0                              
2021-03-05|TA106C4100|592.00    |0.00      |0.00      |0.00      |0.00      |621.00    |29.00     |29.00     |0         |20        |0         |0.00        |0.8772    |28.39     |0                              
2021-03-05|TA106C4150|550.50    |0.00      |0.00      |0.00      |0.00      |577.50    |27.00     |27.00     |0         |31        |0         |0.00        |0.8579    |28.16     |0                              
2021-03-05|TA106C4200|510.00    |0.00      |0.00      |0.00      |0.00      |536.50    |26.50     |26.50     |0         |33        |0         |0.00        |0.8349    |27.97     |0                              
2021-03-05|TA106C4250|471.50    |0.00      |0.00      |0.00      |0.00      |495.50    |24.00     |24.00     |0         |37        |0         |0.00        |0.8107    |27.81     |0                              
2021-03-05|TA106C4300|434.00    |0.00      |0.00      |0.00      |0.00      |457.00    |23.00     |23.00     |0         |56        |0         |0.00        |0.7833    |27.68     |0                              
2021-03-05|TA106C4350|398.50    |0.00      |0.00      |0.00      |0.00      |420.00    |21.50     |21.50     |0         |65        |0         |0.00        |0.7542    |27.60     |0                              
2021-03-05|TA106C4400|365.50    |0.00      |0.00      |0.00      |0.00      |385.00    |19.50     |19.50     |0         |54        |0         |0.00        |0.7227    |27.55     |0                              
2021-03-05|TA106C4450|333.50    |289.50    |379.00    |289.50    |379.00    |351.50    |45.50     |18.00     |133       |71        |20        |22.74       |0.6897    |27.56     |0                              
2021-03-05|TA106C4500|305.00    |243.50    |346.50    |243.50    |346.50    |320.50    |41.50     |15.50     |130       |163       |-10       |20.27       |0.6552    |27.61     |0                              
2021-03-05|TA106C4550|277.00    |295.50    |322.50    |256.00    |322.50    |291.50    |45.50     |14.50     |70        |126       |10        |10.38       |0.6197    |27.71     |0                              
2021-03-05|TA106C4600|253.00    |199.00    |293.50    |199.00    |293.50    |265.00    |40.50     |12.00     |64        |168       |2         |8.22        |0.5840    |27.87     |0                              
2021-03-05|TA106C4650|229.00    |195.50    |264.50    |185.00    |264.50    |241.00    |35.50     |12.00     |135       |121       |13        |15.69       |0.5481    |28.07     |0                              
2021-03-05|TA106C4700|209.50    |176.50    |245.00    |175.50    |244.00    |218.00    |34.50     |8.50      |135       |146       |14        |14.70       |0.5129    |28.33     |0                              
2021-03-05|TA106C4750|190.50    |169.00    |222.50    |169.00    |220.00    |199.00    |29.50     |8.50      |314       |86        |-63       |31.97       |0.4788    |28.64     |0                              
2021-03-05|TA106C4800|174.00    |142.50    |202.50    |141.00    |202.50    |180.00    |28.50     |6.00      |309       |144       |-2        |27.41       |0.4456    |28.99     |0                              
2021-03-05|TA106C4850|160.00    |164.50    |210.00    |154.50    |179.50    |165.00    |19.50     |5.00      |208       |305       |11        |17.52       |0.4149    |29.39     |0                              
2021-03-05|TA106C4900|145.50    |117.50    |174.00    |117.50    |174.00    |150.50    |28.50     |5.00      |310       |149       |24        |22.67       |0.3855    |29.83     |0                              
2021-03-05|TA106C4950|135.00    |107.50    |158.50    |102.00    |158.50    |137.50    |23.50     |2.50      |388       |126       |-11       |26.02       |0.3580    |30.31     |0                              
2021-03-05|TA106C5000|124.50    |99.00     |145.00    |96.50     |145.00    |126.50    |20.50     |2.00      |420       |277       |27        |25.11       |0.3332    |30.81     |0                              
2021-03-05|TA106C5100|107.00    |86.00     |124.00    |81.50     |124.00    |107.00    |17.00     |0.00      |402       |216       |-21       |20.75       |0.2878    |31.90     |0                              
2021-03-05|TA106C5200|93.00     |72.50     |105.50    |69.50     |100.50    |92.50     |7.50      |-0.50     |700       |228       |-89       |30.60       |0.2508    |33.05     |0                              
2021-03-05|TA106C5300|81.50     |66.00     |90.00     |61.50     |88.50     |80.50     |7.00      |-1.00     |781       |296       |16        |30.49       |0.2191    |34.25     |0                              
2021-03-05|TA106C5400|72.50     |76.50     |81.50     |62.00     |74.00     |70.50     |1.50      |-2.00     |62        |695       |2         |2.46        |0.1929    |35.46     |0                              
2021-03-05|TA106P3850|16.50     |20.00     |20.00     |11.00     |11.00     |14.00     |-5.50     |-2.50     |133       |252       |-86       |1.02        |-0.0525   |29.86     |0                              
2021-03-05|TA106P3900|20.00     |25.50     |25.50     |13.50     |13.50     |17.00     |-6.50     |-3.00     |44        |176       |-40       |0.44        |-0.0625   |29.53     |0                              
2021-03-05|TA106P3950|24.50     |21.00     |24.50     |16.50     |16.50     |20.00     |-8.00     |-4.50     |23        |144       |-20       |0.25        |-0.0736   |29.21     |0                              
2021-03-05|TA106P4000|29.00     |38.00     |38.00     |20.00     |20.00     |24.50     |-9.00     |-4.50     |52        |185       |-33       |0.74        |-0.0875   |28.91     |0                              
2021-03-05|TA106P4050|35.50     |24.50     |24.50     |24.50     |24.50     |29.00     |-11.00    |-6.50     |10        |139       |0         |0.12        |-0.1017   |28.64     |0                              
2021-03-05|TA106P4100|42.50     |32.00     |32.00     |32.00     |32.00     |35.50     |-10.50    |-7.00     |1         |168       |1         |0.02        |-0.1201   |28.39     |0                              
2021-03-05|TA106P4150|51.00     |59.50     |63.00     |34.00     |34.00     |42.00     |-17.00    |-9.00     |620       |131       |-13       |13.54       |-0.1390   |28.16     |0                              
2021-03-05|TA106P4200|60.00     |74.00     |74.00     |40.50     |43.00     |50.50     |-17.00    |-9.50     |570       |251       |35        |14.33       |-0.1616   |27.97     |0                              
2021-03-05|TA106P4250|71.50     |75.00     |75.00     |48.50     |48.50     |59.50     |-23.00    |-12.00    |227       |115       |-14       |7.07        |-0.1855   |27.81     |0                              
2021-03-05|TA106P4300|84.00     |88.50     |88.50     |65.00     |65.00     |71.00     |-19.00    |-13.00    |114       |85        |-2        |4.28        |-0.2126   |27.68     |0                              
2021-03-05|TA106P4350|98.50     |90.50     |90.50     |70.50     |71.00     |83.50     |-27.50    |-15.00    |107       |122       |15        |4.24        |-0.2414   |27.60     |0                              
2021-03-05|TA106P4400|114.50    |134.00    |135.50    |96.00     |101.00    |98.00     |-13.50    |-16.50    |115       |220       |33        |6.06        |-0.2727   |27.55     |0                              
2021-03-05|TA106P4450|132.50    |153.50    |153.50    |96.50     |99.50     |114.50    |-33.00    |-18.00    |93        |127       |-15       |5.28        |-0.3056   |27.56     |0                              
2021-03-05|TA106P4500|153.50    |176.00    |176.00    |114.50    |114.50    |133.50    |-39.00    |-20.00    |166       |165       |-23       |12.30       |-0.3399   |27.61     |0                              
2021-03-05|TA106P4550|175.50    |155.00    |163.00    |133.00    |133.00    |154.50    |-42.50    |-21.00    |43        |118       |-9        |3.14        |-0.3753   |27.71     |0                              
2021-03-05|TA106P4600|201.00    |177.50    |432.50    |154.00    |154.00    |177.50    |-47.00    |-23.50    |106       |143       |15        |10.07       |-0.4109   |27.87     |0                              
2021-03-05|TA106P4650|227.00    |253.50    |259.50    |179.00    |186.00    |203.00    |-41.00    |-24.00    |101       |128       |-4        |10.68       |-0.4468   |28.07     |0                              
2021-03-05|TA106P4700|257.50    |291.00    |300.50    |200.00    |211.50    |230.00    |-46.00    |-27.50    |46        |119       |-6        |5.47        |-0.4820   |28.33     |0                              
2021-03-05|TA106P4750|288.00    |323.50    |323.50    |228.00    |228.00    |260.50    |-60.00    |-27.50    |79        |60        |-22       |10.49       |-0.5161   |28.64     |0                              
2021-03-05|TA106P4800|321.50    |360.00    |369.50    |252.00    |252.00    |291.50    |-69.50    |-30.00    |141       |114       |-1        |21.35       |-0.5493   |28.99     |0                              
2021-03-05|TA106P4850|356.50    |397.00    |397.00    |291.00    |291.00    |326.00    |-65.50    |-30.50    |99        |76        |13        |16.65       |-0.5801   |29.39     |0                              
2021-03-05|TA106P4900|392.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-31.00    |-31.00    |0         |98        |0         |0.00        |-0.6096   |29.83     |0                              
2021-03-05|TA106P4950|431.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-33.50    |-33.50    |0         |40        |0         |0.00        |-0.6373   |30.31     |0                              
2021-03-05|TA106P5000|470.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-33.50    |-33.50    |0         |49        |0         |0.00        |-0.6621   |30.81     |0                              
2021-03-05|TA106P5100|552.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-35.50    |-35.50    |0         |48        |0         |0.00        |-0.7078   |31.90     |0                              
2021-03-05|TA106P5200|638.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-36.00    |-36.00    |0         |81        |0         |0.00        |-0.7452   |33.05     |0                              
2021-03-05|TA106P5300|726.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-37.00    |-37.00    |0         |21        |0         |0.00        |-0.7773   |34.25     |0                              
2021-03-05|TA106P5400|817.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8038   |35.46     |0                              
2021-03-05|TA107C3100|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |31.34     |0                              
2021-03-05|TA107C3150|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |31.04     |0                              
2021-03-05|TA107C3200|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |30.75     |0                              
2021-03-05|TA107C3250|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |30.47     |0                              
2021-03-05|TA107C3300|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |30.21     |0                              
2021-03-05|TA107C3350|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.9987    |29.95     |0                              
2021-03-05|TA107C3400|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |37.50     |37.50     |0         |0         |0         |0.00        |0.9965    |29.70     |0                              
2021-03-05|TA107C3450|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |37.00     |37.00     |0         |0         |0         |0.00        |0.9923    |29.47     |0                              
2021-03-05|TA107C3500|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |36.50     |36.50     |0         |0         |0         |0.00        |0.9882    |29.24     |0                              
2021-03-05|TA107C3550|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |36.50     |36.50     |0         |3         |0         |0.00        |0.9833    |29.03     |0                              
2021-03-05|TA107C3600|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9776    |28.83     |0                              
2021-03-05|TA107C3650|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |35.50     |35.50     |0         |0         |0         |0.00        |0.9715    |28.65     |0                              
2021-03-05|TA107C3700|977.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |35.00     |35.00     |0         |3         |0         |0.00        |0.9636    |28.48     |0                              
2021-03-05|TA107C3750|930.50    |0.00      |0.00      |0.00      |0.00      |964.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.9557    |28.32     |0                              
2021-03-05|TA107C3800|884.00    |0.00      |0.00      |0.00      |0.00      |918.00    |34.00     |34.00     |0         |18        |0         |0.00        |0.9454    |28.18     |0                              
2021-03-05|TA107C3850|838.50    |0.00      |0.00      |0.00      |0.00      |871.50    |33.00     |33.00     |0         |22        |0         |0.00        |0.9346    |28.05     |0                              
2021-03-05|TA107C3900|793.50    |0.00      |0.00      |0.00      |0.00      |825.50    |32.00     |32.00     |0         |18        |0         |0.00        |0.9220    |27.94     |0                              
2021-03-05|TA107C3950|749.50    |0.00      |0.00      |0.00      |0.00      |781.00    |31.50     |31.50     |0         |19        |0         |0.00        |0.9078    |27.84     |0                              
2021-03-05|TA107C4000|706.50    |0.00      |0.00      |0.00      |0.00      |736.50    |30.00     |30.00     |0         |51        |0         |0.00        |0.8926    |27.76     |0                              
2021-03-05|TA107C4050|664.00    |0.00      |0.00      |0.00      |0.00      |694.00    |30.00     |30.00     |0         |39        |0         |0.00        |0.8745    |27.70     |0                              
2021-03-05|TA107C4100|624.00    |0.00      |0.00      |0.00      |0.00      |651.50    |27.50     |27.50     |0         |42        |0         |0.00        |0.8564    |27.65     |0                              
2021-03-05|TA107C4150|584.00    |0.00      |0.00      |0.00      |0.00      |611.50    |27.50     |27.50     |0         |15        |0         |0.00        |0.8346    |27.62     |0                              
2021-03-05|TA107C4200|546.50    |0.00      |0.00      |0.00      |0.00      |571.50    |25.00     |25.00     |0         |27        |0         |0.00        |0.8125    |27.60     |0                              
2021-03-05|TA107C4250|510.00    |0.00      |0.00      |0.00      |0.00      |534.00    |24.00     |24.00     |0         |12        |0         |0.00        |0.7881    |27.60     |0                              
2021-03-05|TA107C4300|474.00    |0.00      |0.00      |0.00      |0.00      |497.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.7624    |27.62     |0                              
2021-03-05|TA107C4350|441.50    |0.00      |0.00      |0.00      |0.00      |462.00    |20.50     |20.50     |0         |18        |0         |0.00        |0.7358    |27.66     |0                              
2021-03-05|TA107C4400|409.00    |0.00      |0.00      |0.00      |0.00      |429.50    |20.50     |20.50     |0         |23        |0         |0.00        |0.7073    |27.71     |0                              
2021-03-05|TA107C4450|379.50    |396.50    |396.50    |396.50    |396.50    |396.50    |17.00     |17.00     |10        |19        |10        |1.98        |0.6789    |27.78     |0                              
2021-03-05|TA107C4500|351.00    |366.00    |379.50    |366.00    |379.50    |368.00    |28.50     |17.00     |23        |28        |17        |4.28        |0.6487    |27.86     |0                              
2021-03-05|TA107C4550|324.00    |338.50    |350.00    |338.50    |350.00    |339.50    |26.00     |15.50     |30        |33        |30        |5.19        |0.6187    |27.96     |0                              
2021-03-05|TA107C4600|300.00    |297.50    |345.00    |297.50    |345.00    |312.50    |45.00     |12.50     |42        |11        |8         |6.78        |0.5884    |28.07     |0                              
2021-03-05|TA107C4650|276.00    |270.00    |318.50    |270.00    |318.50    |288.50    |42.50     |12.50     |41        |24        |20        |6.09        |0.5580    |28.20     |0                              
2021-03-05|TA107C4700|254.50    |248.50    |292.50    |248.50    |292.50    |264.50    |38.00     |10.00     |59        |21        |8         |7.98        |0.5280    |28.35     |0                              
2021-03-05|TA107C4750|235.00    |229.00    |275.00    |229.00    |275.00    |244.00    |40.00     |9.00      |44        |24        |18        |5.55        |0.4985    |28.50     |0                              
2021-03-05|TA107C4800|215.50    |213.00    |247.50    |213.00    |247.50    |224.00    |32.00     |8.50      |41        |23        |19        |4.77        |0.4696    |28.67     |0                              
2021-03-05|TA107C4850|199.00    |196.50    |228.50    |196.50    |227.50    |205.00    |28.50     |6.00      |105       |65        |35        |11.18       |0.4413    |28.85     |0                              
2021-03-05|TA107C4900|183.50    |186.00    |208.00    |186.00    |208.00    |189.00    |24.50     |5.50      |70        |52        |20        |6.81        |0.4146    |29.04     |0                              
2021-03-05|TA107C4950|168.00    |186.00    |190.50    |179.00    |190.50    |173.00    |22.50     |5.00      |70        |63        |20        |6.40        |0.3884    |29.24     |0                              
2021-03-05|TA107C5000|155.50    |171.50    |174.50    |171.50    |174.50    |158.00    |19.00     |2.50      |56        |38        |4         |4.66        |0.3632    |29.45     |0                              
2021-03-05|TA107C5100|131.50    |127.00    |148.50    |114.00    |147.00    |134.00    |15.50     |2.50      |63        |30        |7         |4.23        |0.3176    |29.90     |0                              
2021-03-05|TA107C5200|112.50    |107.50    |126.50    |107.00    |124.00    |113.00    |11.50     |0.50      |80        |64        |30        |4.68        |0.2766    |30.37     |0                              
2021-03-05|TA107C5300|95.50     |85.50     |107.50    |85.00     |105.50    |95.00     |10.00     |-0.50     |582       |101       |48        |28.38       |0.2398    |30.87     |0                              
2021-03-05|TA107C5400|82.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.2088    |31.39     |0                              
2021-03-05|TA107P3100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0027   |31.34     |0                              
2021-03-05|TA107P3150|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |43        |114       |34        |0.02        |-0.0034   |31.04     |0                              
2021-03-05|TA107P3200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0044   |30.75     |0                              
2021-03-05|TA107P3250|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |3         |27        |-3        |0.00        |-0.0056   |30.47     |0                              
2021-03-05|TA107P3300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0070   |30.21     |0                              
2021-03-05|TA107P3350|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.0089   |29.95     |0                              
2021-03-05|TA107P3400|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.0108   |29.70     |0                              
2021-03-05|TA107P3450|5.00      |4.00      |4.00      |4.00      |4.00      |3.50      |-1.00     |-1.50     |5         |41        |2         |0.01        |-0.0137   |29.47     |0                              
2021-03-05|TA107P3500|6.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-1.50     |-1.50     |3         |51        |3         |0.01        |-0.0168   |29.24     |0                              
2021-03-05|TA107P3550|7.50      |4.50      |4.50      |4.50      |4.50      |5.50      |-3.00     |-2.00     |3         |47        |3         |0.01        |-0.0208   |29.03     |0                              
2021-03-05|TA107P3600|9.00      |5.50      |5.50      |5.50      |5.50      |7.00      |-3.50     |-2.00     |3         |39        |3         |0.01        |-0.0255   |28.83     |0                              
2021-03-05|TA107P3650|11.50     |7.00      |7.00      |7.00      |7.00      |8.50      |-4.50     |-3.00     |3         |43        |3         |0.01        |-0.0307   |28.65     |0                              
2021-03-05|TA107P3700|13.50     |8.50      |8.50      |8.50      |8.50      |10.50     |-5.00     |-3.00     |3         |38        |3         |0.01        |-0.0377   |28.48     |0                              
2021-03-05|TA107P3750|17.00     |10.50     |10.50     |10.50     |10.50     |13.00     |-6.50     |-4.00     |3         |38        |3         |0.02        |-0.0448   |28.32     |0                              
2021-03-05|TA107P3800|20.50     |13.00     |13.00     |13.00     |13.00     |16.00     |-7.50     |-4.50     |3         |29        |3         |0.02        |-0.0543   |28.18     |0                              
2021-03-05|TA107P3850|24.50     |16.00     |16.00     |16.00     |16.00     |19.50     |-8.50     |-5.00     |3         |30        |0         |0.02        |-0.0643   |28.05     |0                              
2021-03-05|TA107P3900|29.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.0762   |27.94     |0                              
2021-03-05|TA107P3950|35.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.0898   |27.84     |0                              
2021-03-05|TA107P4000|42.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.1044   |27.76     |0                              
2021-03-05|TA107P4050|50.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.1219   |27.70     |0                              
2021-03-05|TA107P4100|59.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.1395   |27.65     |0                              
2021-03-05|TA107P4150|69.50     |67.00     |67.00     |48.00     |48.00     |58.50     |-21.50    |-11.00    |184       |106       |86        |5.13        |-0.1609   |27.62     |0                              
2021-03-05|TA107P4200|81.50     |65.50     |70.50     |55.50     |55.50     |68.50     |-26.00    |-13.00    |81        |56        |39        |2.64        |-0.1825   |27.60     |0                              
2021-03-05|TA107P4250|94.50     |79.00     |80.50     |71.50     |71.50     |80.50     |-23.00    |-14.00    |50        |45        |30        |1.92        |-0.2065   |27.60     |0                              
2021-03-05|TA107P4300|108.50    |92.50     |92.50     |75.50     |75.50     |94.00     |-33.00    |-14.50    |75        |26        |5         |3.32        |-0.2319   |27.62     |0                              
2021-03-05|TA107P4350|125.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.2582   |27.66     |0                              
2021-03-05|TA107P4400|143.00    |121.50    |121.50    |104.50    |104.50    |125.50    |-38.50    |-17.50    |54        |8         |6         |3.19        |-0.2864   |27.71     |0                              
2021-03-05|TA107P4450|163.00    |128.50    |128.50    |120.50    |120.50    |142.50    |-42.50    |-20.50    |30        |16        |0         |1.96        |-0.3147   |27.78     |0                              
2021-03-05|TA107P4500|184.50    |166.50    |166.50    |139.00    |139.00    |163.00    |-45.50    |-21.50    |38        |22        |9         |2.91        |-0.3447   |27.86     |0                              
2021-03-05|TA107P4550|207.00    |189.50    |189.50    |158.00    |158.00    |184.50    |-49.00    |-22.50    |38        |19        |6         |3.30        |-0.3746   |27.96     |0                              
2021-03-05|TA107P4600|232.50    |207.50    |213.50    |178.50    |178.50    |207.50    |-54.00    |-25.00    |52        |32        |12        |5.18        |-0.4048   |28.07     |0                              
2021-03-05|TA107P4650|258.00    |233.00    |239.00    |201.00    |203.50    |233.00    |-54.50    |-25.00    |84        |25        |10        |9.22        |-0.4351   |28.20     |0                              
2021-03-05|TA107P4700|286.50    |255.00    |266.00    |224.00    |224.00    |258.50    |-62.50    |-28.00    |53        |24        |11        |6.57        |-0.4652   |28.35     |0                              
2021-03-05|TA107P4750|316.50    |283.00    |293.50    |254.00    |254.00    |287.50    |-62.50    |-29.00    |61        |43        |39        |8.35        |-0.4946   |28.50     |0                              
2021-03-05|TA107P4800|346.50    |329.50    |329.50    |311.50    |311.50    |317.50    |-35.00    |-29.00    |31        |31        |19        |5.00        |-0.5236   |28.67     |0                              
2021-03-05|TA107P4850|379.50    |349.00    |354.50    |349.00    |354.50    |348.00    |-25.00    |-31.50    |20        |14        |10        |3.52        |-0.5520   |28.85     |0                              
2021-03-05|TA107P4900|414.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-32.50    |-32.50    |0         |4         |0         |0.00        |-0.5787   |29.04     |0                              
2021-03-05|TA107P4950|448.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-32.50    |-32.50    |0         |4         |0         |0.00        |-0.6050   |29.24     |0                              
2021-03-05|TA107P5000|485.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.6305   |29.45     |0                              
2021-03-05|TA107P5100|561.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.6764   |29.90     |0                              
2021-03-05|TA107P5200|641.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-37.50    |-37.50    |0         |4         |0         |0.00        |-0.7178   |30.37     |0                              
2021-03-05|TA107P5300|723.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-38.50    |-38.50    |0         |4         |0         |0.00        |-0.7552   |30.87     |0                              
2021-03-05|TA107P5400|810.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7866   |31.39     |0                              
2021-03-05|TA109C3200|1,513.50  |0.00      |0.00      |0.00      |0.00      |1,536.00  |22.50     |22.50     |0         |3         |0         |0.00        |0.9949    |29.82     |0                              
2021-03-05|TA109C3250|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,486.50  |22.00     |22.00     |0         |27        |0         |0.00        |0.9907    |29.51     |0                              
2021-03-05|TA109C3300|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,437.50  |22.00     |22.00     |0         |206       |0         |0.00        |0.9864    |29.22     |0                              
2021-03-05|TA109C3350|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |20.50     |20.50     |0         |272       |0         |0.00        |0.9817    |28.93     |0                              
2021-03-05|TA109C3400|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,339.50  |20.00     |20.00     |0         |302       |0         |0.00        |0.9770    |28.66     |0                              
2021-03-05|TA109C3450|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,291.00  |19.50     |19.50     |0         |213       |0         |0.00        |0.9708    |28.39     |0                              
2021-03-05|TA109C3500|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |18.00     |18.00     |0         |555       |0         |0.00        |0.9645    |28.14     |0                              
2021-03-05|TA109C3550|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |17.00     |17.00     |0         |271       |0         |0.00        |0.9583    |27.90     |0                              
2021-03-05|TA109C3600|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |16.50     |16.50     |0         |649       |0         |0.00        |0.9499    |27.67     |0                              
2021-03-05|TA109C3650|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |15.00     |15.00     |0         |218       |0         |0.00        |0.9415    |27.46     |0                              
2021-03-05|TA109C3700|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |13.50     |13.50     |0         |803       |0         |0.00        |0.9330    |27.26     |0                              
2021-03-05|TA109C3750|995.00    |0.00      |0.00      |0.00      |0.00      |1,008.50  |13.50     |13.50     |0         |438       |0         |0.00        |0.9221    |27.07     |0                              
2021-03-05|TA109C3800|951.50    |0.00      |0.00      |0.00      |0.00      |963.50    |12.00     |12.00     |0         |741       |0         |0.00        |0.9109    |26.90     |0                              
2021-03-05|TA109C3850|908.00    |0.00      |0.00      |0.00      |0.00      |918.50    |10.50     |10.50     |0         |511       |0         |0.00        |0.8996    |26.74     |0                              
2021-03-05|TA109C3900|865.00    |0.00      |0.00      |0.00      |0.00      |875.50    |10.50     |10.50     |0         |683       |0         |0.00        |0.8853    |26.60     |0                              
2021-03-05|TA109C3950|823.50    |828.00    |838.00    |828.00    |838.00    |832.50    |14.50     |9.00      |6         |2,108     |0         |2.50        |0.8709    |26.48     |0                              
2021-03-05|TA109C4000|782.50    |0.00      |0.00      |0.00      |0.00      |790.00    |7.50      |7.50      |0         |2,312     |0         |0.00        |0.8560    |26.38     |0                              
2021-03-05|TA109C4050|742.00    |0.00      |0.00      |0.00      |0.00      |750.00    |8.00      |8.00      |0         |2,102     |0         |0.00        |0.8384    |26.29     |0                              
2021-03-05|TA109C4100|703.00    |0.00      |0.00      |0.00      |0.00      |710.00    |7.00      |7.00      |0         |2,294     |0         |0.00        |0.8206    |26.23     |0                              
2021-03-05|TA109C4150|665.50    |634.00    |881.00    |447.00    |685.00    |671.00    |19.50     |5.50      |61        |2,322     |-48       |19.60       |0.8020    |26.18     |0                              
2021-03-05|TA109C4200|628.00    |602.00    |643.00    |555.50    |643.00    |634.50    |15.00     |6.50      |25        |4,276     |-19       |7.92        |0.7812    |26.15     |0                              
2021-03-05|TA109C4250|591.50    |0.00      |0.00      |0.00      |0.00      |598.50    |7.00      |7.00      |0         |3,623     |-10       |0.00        |0.7603    |26.14     |10                             
2021-03-05|TA109C4300|558.00    |586.00    |586.00    |560.00    |560.50    |563.50    |2.50      |5.50      |48        |315       |-48       |13.63       |0.7384    |26.16     |0                              
2021-03-05|TA109C4350|524.50    |530.00    |538.00    |530.00    |538.00    |531.00    |13.50     |6.50      |79        |351       |-79       |21.04       |0.7152    |26.19     |0                              
2021-03-05|TA109C4400|492.00    |550.00    |550.00    |550.00    |550.00    |499.00    |58.00     |7.00      |2         |171       |-2        |0.55        |0.6919    |26.24     |0                              
2021-03-05|TA109C4450|462.50    |448.00    |594.50    |448.00    |594.50    |468.50    |132.00    |6.00      |56        |310       |-43       |13.39       |0.6680    |26.31     |0                              
2021-03-05|TA109C4500|433.50    |381.50    |477.00    |367.50    |456.00    |441.00    |22.50     |7.50      |35        |509       |-18       |7.13        |0.6434    |26.41     |0                              
2021-03-05|TA109C4550|405.50    |383.00    |455.00    |383.00    |438.00    |413.00    |32.50     |7.50      |76        |126       |-28       |15.51       |0.6190    |26.52     |0                              
2021-03-05|TA109C4600|381.00    |373.00    |427.00    |373.00    |427.00    |387.50    |46.00     |6.50      |41        |191       |5         |7.88        |0.5946    |26.65     |0                              
2021-03-05|TA109C4650|357.50    |340.00    |399.00    |340.00    |399.00    |364.50    |41.50     |7.00      |29        |23        |0         |5.20        |0.5701    |26.80     |0                              
2021-03-05|TA109C4700|334.50    |299.50    |400.50    |291.00    |373.50    |341.50    |39.00     |7.00      |1,671     |717       |28        |297.29      |0.5459    |26.97     |0                              
2021-03-05|TA109C4750|315.00    |347.00    |357.00    |320.50    |357.00    |319.50    |42.00     |4.50      |66        |123       |35        |10.94       |0.5222    |27.16     |0                              
2021-03-05|TA109C4800|296.50    |323.00    |337.00    |302.50    |337.00    |301.00    |40.50     |4.50      |164       |193       |34        |25.33       |0.4991    |27.36     |0                              
2021-03-05|TA109C4850|279.00    |299.00    |307.50    |260.00    |307.50    |282.50    |28.50     |3.50      |43        |84        |-16       |6.34        |0.4765    |27.57     |0                              
2021-03-05|TA109C4900|262.50    |285.00    |292.00    |254.00    |290.00    |264.50    |27.50     |2.00      |102       |178       |8         |13.98       |0.4543    |27.80     |0                              
2021-03-05|TA109C4950|249.00    |234.00    |275.00    |214.50    |272.00    |249.50    |23.00     |0.50      |296       |586       |-22       |35.77       |0.4336    |28.04     |0                              
2021-03-05|TA109C5000|236.00    |228.00    |262.00    |228.00    |255.00    |235.00    |19.00     |-1.00     |116       |270       |41        |14.38       |0.4135    |28.30     |0                              
2021-03-05|TA109C5100|211.00    |190.00    |238.00    |185.50    |231.00    |207.50    |20.00     |-3.50     |349       |512       |75        |37.49       |0.3748    |28.84     |0                              
2021-03-05|TA109C5200|192.00    |200.00    |202.00    |190.00    |190.00    |186.50    |-2.00     |-5.50     |32        |174       |32        |3.13        |0.3413    |29.42     |0                              
2021-03-05|TA109C5300|173.50    |153.50    |185.00    |145.50    |184.50    |166.00    |11.00     |-7.50     |119       |208       |79        |10.08       |0.3096    |30.02     |0                              
2021-03-05|TA109C5400|158.50    |141.00    |169.00    |134.00    |161.50    |150.00    |3.00      |-8.50     |172       |476       |115       |12.78       |0.2824    |30.65     |0                              
2021-03-05|TA109C5500|145.50    |144.50    |168.00    |130.00    |152.00    |135.50    |6.50      |-10.00    |1,794     |3,004     |910       |134.58      |0.2576    |31.29     |0                              
2021-03-05|TA109P3200|8.50      |4.50      |7.00      |4.50      |7.00      |5.50      |-1.50     |-3.00     |7         |1,406     |4         |0.02        |-0.0158   |29.82     |0                              
2021-03-05|TA109P3250|10.00     |8.00      |8.00      |8.00      |8.00      |6.50      |-2.00     |-3.50     |3         |667       |0         |0.01        |-0.0184   |29.51     |0                              
2021-03-05|TA109P3300|11.50     |9.50      |9.50      |8.00      |9.00      |7.50      |-2.50     |-4.00     |19        |446       |-6        |0.08        |-0.0216   |29.22     |0                              
2021-03-05|TA109P3350|13.50     |10.00     |10.00     |10.00     |10.00     |9.00      |-3.50     |-4.50     |3         |1,023     |0         |0.02        |-0.0250   |28.93     |0                              
2021-03-05|TA109P3400|15.50     |9.00      |9.50      |9.00      |9.50      |10.50     |-6.00     |-5.00     |6         |825       |0         |0.03        |-0.0286   |28.66     |0                              
2021-03-05|TA109P3450|18.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-5.50     |-5.50     |0         |674       |0         |0.00        |-0.0336   |28.39     |0                              
2021-03-05|TA109P3500|21.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.50     |-6.50     |0         |717       |0         |0.00        |-0.0387   |28.14     |0                              
2021-03-05|TA109P3550|24.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-8.00     |-8.00     |0         |504       |0         |0.00        |-0.0439   |27.90     |0                              
2021-03-05|TA109P3600|27.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-8.00     |-8.00     |0         |603       |0         |0.00        |-0.0511   |27.67     |0                              
2021-03-05|TA109P3650|32.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-9.50     |-9.50     |0         |357       |0         |0.00        |-0.0584   |27.46     |0                              
2021-03-05|TA109P3700|37.00     |33.00     |33.00     |24.00     |24.00     |26.00     |-13.00    |-11.00    |12        |419       |0         |0.19        |-0.0660   |27.26     |0                              
2021-03-05|TA109P3750|41.50     |30.50     |30.50     |30.50     |30.50     |30.50     |-11.00    |-11.00    |1         |249       |0         |0.02        |-0.0759   |27.07     |0                              
2021-03-05|TA109P3800|47.50     |36.50     |36.50     |30.00     |30.00     |35.50     |-17.50    |-12.00    |9         |345       |-1        |0.15        |-0.0862   |26.90     |0                              
2021-03-05|TA109P3850|54.00     |37.50     |37.50     |37.00     |37.00     |40.00     |-17.00    |-14.00    |2         |464       |0         |0.04        |-0.0967   |26.74     |0                              
2021-03-05|TA109P3900|61.00     |51.00     |51.00     |42.50     |42.50     |47.00     |-18.50    |-14.00    |35        |539       |8         |0.85        |-0.1101   |26.60     |0                              
2021-03-05|TA109P3950|68.50     |59.50     |60.00     |56.50     |60.00     |54.00     |-8.50     |-14.50    |30        |592       |-5        |0.85        |-0.1237   |26.48     |0                              
2021-03-05|TA109P4000|78.00     |67.00     |67.00     |53.50     |53.50     |61.00     |-24.50    |-17.00    |21        |723       |-15       |0.60        |-0.1379   |26.38     |0                              
2021-03-05|TA109P4050|87.00     |76.50     |76.50     |75.00     |75.00     |71.00     |-12.00    |-16.00    |19        |282       |0         |0.72        |-0.1548   |26.29     |0                              
2021-03-05|TA109P4100|97.00     |87.00     |87.00     |87.00     |87.00     |80.50     |-10.00    |-16.50    |14        |301       |-4        |0.60        |-0.1719   |26.23     |0                              
2021-03-05|TA109P4150|109.50    |112.00    |115.00    |90.00     |90.00     |91.00     |-19.50    |-18.50    |31        |314       |1         |1.60        |-0.1900   |26.18     |0                              
2021-03-05|TA109P4200|121.50    |122.50    |126.00    |88.00     |91.50     |104.00    |-30.00    |-17.50    |96        |392       |28        |5.41        |-0.2102   |26.15     |0                              
2021-03-05|TA109P4250|134.50    |133.50    |140.50    |102.50    |102.50    |117.50    |-32.00    |-17.00    |130       |335       |70        |8.22        |-0.2306   |26.14     |0                              
2021-03-05|TA109P4300|150.50    |142.50    |142.50    |113.00    |113.00    |132.00    |-37.50    |-18.50    |118       |378       |60        |7.23        |-0.2520   |26.16     |0                              
2021-03-05|TA109P4350|166.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-17.00    |-17.00    |0         |234       |0         |0.00        |-0.2749   |26.19     |0                              
2021-03-05|TA109P4400|183.50    |190.50    |194.50    |161.50    |174.50    |166.50    |-9.00     |-17.00    |52        |194       |10        |4.46        |-0.2978   |26.24     |0                              
2021-03-05|TA109P4450|203.50    |180.00    |196.50    |179.50    |196.50    |186.00    |-7.00     |-17.50    |53        |139       |37        |4.96        |-0.3215   |26.31     |0                              
2021-03-05|TA109P4500|224.00    |207.50    |215.50    |178.00    |178.00    |207.50    |-46.00    |-16.50    |129       |234       |50        |13.07       |-0.3458   |26.41     |0                              
2021-03-05|TA109P4550|245.00    |221.00    |221.00    |221.00    |221.00    |229.00    |-24.00    |-16.00    |18        |97        |-8        |2.02        |-0.3700   |26.52     |0                              
2021-03-05|TA109P4600|270.50    |252.00    |254.50    |236.00    |236.00    |253.00    |-34.50    |-17.50    |28        |59        |22        |3.50        |-0.3944   |26.65     |0                              
2021-03-05|TA109P4650|296.50    |292.50    |292.50    |270.00    |274.50    |279.50    |-22.00    |-17.00    |36        |84        |-6        |5.02        |-0.4187   |26.80     |0                              
2021-03-05|TA109P4700|322.50    |336.50    |336.50    |269.50    |269.50    |305.50    |-53.00    |-17.00    |26        |272       |2         |4.00        |-0.4429   |26.97     |0                              
2021-03-05|TA109P4750|352.50    |383.00    |383.00    |335.00    |345.50    |333.50    |-7.00     |-19.00    |20        |64        |6         |3.40        |-0.4666   |27.16     |0                              
2021-03-05|TA109P4800|383.50    |415.00    |415.00    |330.00    |330.00    |364.50    |-53.50    |-19.00    |46        |42        |-5        |8.47        |-0.4897   |27.36     |0                              
2021-03-05|TA109P4850|415.50    |394.50    |405.00    |373.00    |380.00    |395.50    |-35.50    |-20.00    |40        |73        |21        |7.93        |-0.5123   |27.57     |0                              
2021-03-05|TA109P4900|448.50    |446.50    |446.50    |405.00    |405.00    |426.50    |-43.50    |-22.00    |33        |31        |8         |7.12        |-0.5347   |27.80     |0                              
2021-03-05|TA109P4950|484.50    |477.00    |477.00    |435.00    |435.00    |461.00    |-49.50    |-23.50    |14        |35        |-3        |3.26        |-0.5555   |28.04     |0                              
2021-03-05|TA109P5000|520.50    |448.00    |448.00    |448.00    |448.00    |496.50    |-72.50    |-24.00    |1         |10        |0         |0.22        |-0.5757   |28.30     |0                              
2021-03-05|TA109P5100|594.50    |511.50    |511.50    |511.50    |511.50    |567.50    |-83.00    |-27.00    |3         |50        |-3        |0.77        |-0.6149   |28.84     |0                              
2021-03-05|TA109P5200|674.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6488   |29.42     |0                              
2021-03-05|TA109P5300|755.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.6811   |30.02     |0                              
2021-03-05|TA109P5400|839.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-32.50    |-32.50    |0         |4         |0         |0.00        |-0.7088   |30.65     |0                              
2021-03-05|TA109P5500|925.00    |690.00    |812.00    |690.00    |812.00    |891.50    |-113.00   |-33.50    |10        |27        |5         |3.75        |-0.7343   |31.29     |0                              
2021-03-05|TA111C4300|695.00    |0.00      |0.00      |0.00      |0.00      |707.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7555    |25.87     |0                              
2021-03-05|TA111C4350|662.00    |0.00      |0.00      |0.00      |0.00      |673.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7371    |25.82     |0                              
2021-03-05|TA111C4400|630.00    |0.00      |0.00      |0.00      |0.00      |640.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7183    |25.78     |0                              
2021-03-05|TA111C4450|598.00    |0.00      |0.00      |0.00      |0.00      |607.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6994    |25.74     |0                              
2021-03-05|TA111C4500|567.50    |0.00      |0.00      |0.00      |0.00      |575.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6804    |25.70     |0                              
2021-03-05|TA111C4550|539.50    |0.00      |0.00      |0.00      |0.00      |545.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6603    |25.66     |0                              
2021-03-05|TA111C4600|512.00    |0.00      |0.00      |0.00      |0.00      |516.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6403    |25.62     |0                              
2021-03-05|TA111C4650|484.50    |0.00      |0.00      |0.00      |0.00      |487.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6202    |25.58     |0                              
2021-03-05|TA111C4700|459.50    |0.00      |0.00      |0.00      |0.00      |460.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5999    |25.54     |0                              
2021-03-05|TA111C4750|436.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5793    |25.50     |0                              
2021-03-05|TA111C4800|413.50    |440.50    |441.00    |440.50    |441.00    |409.50    |27.50     |-4.00     |6         |3         |0         |1.32        |0.5587    |25.46     |0                              
2021-03-05|TA111C4850|391.00    |417.00    |418.50    |417.00    |418.50    |384.50    |27.50     |-6.50     |6         |6         |0         |1.25        |0.5381    |25.42     |0                              
2021-03-05|TA111C4900|371.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5177    |25.39     |0                              
2021-03-05|TA111C4950|353.50    |370.50    |370.50    |370.50    |370.50    |340.50    |17.00     |-13.00    |3         |6         |-3        |0.56        |0.4973    |25.35     |0                              
2021-03-05|TA111C5000|335.50    |357.50    |357.50    |357.50    |357.50    |319.00    |22.00     |-16.50    |3         |3         |-3        |0.54        |0.4770    |25.31     |0                              
2021-03-05|TA111C5100|302.00    |311.50    |311.50    |311.50    |311.50    |281.50    |9.50      |-20.50    |3         |15        |-3        |0.47        |0.4377    |25.37     |0                              
2021-03-05|TA111C5200|274.50    |282.50    |298.50    |282.50    |298.50    |255.00    |24.00     |-19.50    |9         |9         |0         |1.25        |0.4032    |25.90     |0                              
2021-03-05|TA111C5300|247.00    |255.00    |269.00    |255.00    |269.00    |230.00    |22.00     |-17.00    |6         |10        |0         |0.79        |0.3706    |26.41     |0                              
2021-03-05|TA111C5400|226.00    |231.50    |231.50    |231.50    |231.50    |210.00    |5.50      |-16.00    |3         |7         |0         |0.35        |0.3417    |26.90     |0                              
2021-03-05|TA111C5500|205.00    |208.50    |218.00    |208.50    |218.00    |189.50    |13.00     |-15.50    |6         |7         |0         |0.64        |0.3140    |27.37     |0                              
2021-03-05|TA111C5600|186.50    |192.00    |197.00    |192.00    |197.00    |172.50    |10.50     |-14.00    |6         |10        |0         |0.58        |0.2893    |27.83     |0                              
2021-03-05|TA111C5700|171.00    |175.50    |182.50    |175.50    |182.50    |157.50    |11.50     |-13.50    |6         |19        |-3        |0.54        |0.2668    |28.27     |0                              
2021-03-05|TA111P4300|145.50    |132.00    |132.00    |132.00    |132.00    |147.50    |-13.50    |2.00      |3         |10        |3         |0.20        |-0.2318   |25.87     |0                              
2021-03-05|TA111P4350|161.50    |145.50    |148.00    |145.50    |148.00    |163.00    |-13.50    |1.50      |6         |3         |0         |0.44        |-0.2496   |25.82     |0                              
2021-03-05|TA111P4400|179.00    |161.50    |161.50    |161.50    |161.50    |179.00    |-17.50    |0.00      |5         |7         |-2        |0.42        |-0.2679   |25.78     |0                              
2021-03-05|TA111P4450|196.50    |167.00    |167.00    |167.00    |167.00    |195.50    |-29.50    |-1.00     |7         |4         |-1        |0.64        |-0.2864   |25.74     |0                              
2021-03-05|TA111P4500|215.00    |187.00    |187.00    |187.00    |187.00    |212.50    |-28.00    |-2.50     |5         |6         |-2        |0.49        |-0.3051   |25.70     |0                              
2021-03-05|TA111P4550|236.50    |209.50    |209.50    |209.50    |209.50    |232.50    |-27.00    |-4.00     |6         |9         |0         |0.66        |-0.3247   |25.66     |0                              
2021-03-05|TA111P4600|258.00    |229.50    |229.50    |229.50    |229.50    |252.50    |-28.50    |-5.50     |3         |10        |0         |0.34        |-0.3445   |25.62     |0                              
2021-03-05|TA111P4650|279.50    |251.50    |251.50    |251.50    |251.50    |273.00    |-28.00    |-6.50     |3         |3         |-3        |0.38        |-0.3644   |25.58     |0                              
2021-03-05|TA111P4700|304.00    |273.50    |273.50    |273.50    |273.50    |294.50    |-30.50    |-9.50     |6         |7         |0         |0.85        |-0.3846   |25.54     |0                              
2021-03-05|TA111P4750|330.00    |297.50    |297.50    |297.50    |297.50    |318.50    |-32.50    |-11.50    |3         |7         |0         |0.45        |-0.4050   |25.50     |0                              
2021-03-05|TA111P4800|356.50    |312.50    |312.50    |312.50    |312.50    |342.50    |-44.00    |-14.00    |3         |11        |0         |0.47        |-0.4255   |25.46     |0                              
2021-03-05|TA111P4850|383.00    |339.00    |339.00    |339.00    |339.00    |366.50    |-44.00    |-16.50    |3         |6         |0         |0.51        |-0.4461   |25.42     |0                              
2021-03-05|TA111P4900|413.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4665   |25.39     |0                              
2021-03-05|TA111P4950|444.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |-0.4869   |25.35     |0                              
2021-03-05|TA111P5000|475.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.5073   |25.31     |0                              
2021-03-05|TA111P5100|540.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.5469   |25.37     |0                              
2021-03-05|TA111P5200|611.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5819   |25.90     |0                              
2021-03-05|TA111P5300|682.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6151   |26.41     |0                              
2021-03-05|TA111P5400|759.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.6445   |26.90     |0                              
2021-03-05|TA111P5500|837.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-25.50    |-25.50    |0         |4         |0         |0.00        |-0.6731   |27.37     |0                              
2021-03-05|TA111P5600|917.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-23.50    |-23.50    |0         |4         |0         |0.00        |-0.6985   |27.83     |0                              
2021-03-05|TA111P5700|1,000.50  |0.00      |0.00      |0.00      |0.00      |977.50    |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.7219   |28.27     |0                              
2021-03-05|TA112C3850|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |5.50      |5.50      |0         |0         |0         |0.00        |0.8880    |25.74     |0                              
2021-03-05|TA112C3900|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |5.00      |5.00      |0         |0         |0         |0.00        |0.8755    |25.70     |0                              
2021-03-05|TA112C3950|984.00    |0.00      |0.00      |0.00      |0.00      |989.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8631    |25.66     |0                              
2021-03-05|TA112C4000|944.00    |0.00      |0.00      |0.00      |0.00      |949.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8487    |25.63     |0                              
2021-03-05|TA112C4050|904.50    |0.00      |0.00      |0.00      |0.00      |910.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8340    |25.59     |0                              
2021-03-05|TA112C4100|865.50    |0.00      |0.00      |0.00      |0.00      |870.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8194    |25.55     |0                              
2021-03-05|TA112C4150|827.50    |0.00      |0.00      |0.00      |0.00      |832.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8039    |25.52     |0                              
2021-03-05|TA112C4200|791.50    |0.00      |0.00      |0.00      |0.00      |796.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7872    |25.48     |0                              
2021-03-05|TA112C4250|755.50    |0.00      |0.00      |0.00      |0.00      |760.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7705    |25.45     |0                              
2021-03-05|TA112C4300|720.50    |0.00      |0.00      |0.00      |0.00      |723.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7539    |25.41     |0                              
2021-03-05|TA112C4350|688.50    |0.00      |0.00      |0.00      |0.00      |690.00    |1.50      |1.50      |0         |7         |0         |0.00        |0.7358    |25.38     |0                              
2021-03-05|TA112C4400|657.00    |0.00      |0.00      |0.00      |0.00      |657.50    |0.50      |0.50      |0         |7         |0         |0.00        |0.7175    |25.35     |0                              
2021-03-05|TA112C4450|625.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.6992    |25.32     |0                              
2021-03-05|TA112C4500|596.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-3.50     |-3.50     |0         |19        |0         |0.00        |0.6807    |25.29     |0                              
2021-03-05|TA112C4550|569.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6612    |25.26     |0                              
2021-03-05|TA112C4600|542.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6417    |25.24     |0                              
2021-03-05|TA112C4650|515.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6223    |25.22     |0                              
2021-03-05|TA112C4700|490.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6027    |25.20     |0                              
2021-03-05|TA112C4750|467.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.5828    |25.20     |0                              
2021-03-05|TA112C4800|445.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.5630    |25.21     |0                              
2021-03-05|TA112C4850|422.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.5433    |25.24     |0                              
2021-03-05|TA112C4900|401.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.5239    |25.30     |0                              
2021-03-05|TA112C4950|383.00    |403.50    |403.50    |403.50    |403.50    |364.50    |20.50     |-18.50    |6         |4         |0         |1.15        |0.5048    |25.40     |0                              
2021-03-05|TA112C5000|364.00    |383.50    |383.50    |383.50    |383.50    |346.00    |19.50     |-18.00    |3         |3         |-3        |0.58        |0.4861    |25.52     |0                              
2021-03-05|TA112C5100|327.00    |345.50    |345.50    |345.50    |345.50    |310.00    |18.50     |-17.00    |3         |13        |0         |0.52        |0.4496    |25.79     |0                              
2021-03-05|TA112C5200|297.00    |310.50    |310.50    |310.50    |310.50    |281.00    |13.50     |-16.00    |3         |10        |0         |0.47        |0.4159    |26.08     |0                              
2021-03-05|TA112C5300|266.50    |283.50    |283.50    |283.50    |283.50    |252.00    |17.00     |-14.50    |3         |16        |0         |0.43        |0.3832    |26.38     |0                              
2021-03-05|TA112C5400|241.00    |260.00    |260.00    |260.00    |260.00    |228.00    |19.00     |-13.00    |3         |22        |3         |0.39        |0.3536    |26.67     |0                              
2021-03-05|TA112C5500|217.50    |233.00    |233.00    |233.00    |233.00    |205.50    |15.50     |-12.00    |3         |13        |0         |0.35        |0.3254    |26.95     |0                              
2021-03-05|TA112C5600|194.00    |213.50    |213.50    |213.50    |213.50    |184.50    |19.50     |-9.50     |3         |10        |0         |0.32        |0.2987    |27.23     |0                              
2021-03-05|TA112C5700|176.50    |198.00    |198.00    |198.00    |198.00    |167.50    |21.50     |-9.00     |3         |14        |0         |0.30        |0.2753    |27.50     |0                              
2021-03-05|TA112P3850|58.50     |47.50     |47.50     |47.50     |47.50     |57.50     |-11.00    |-1.00     |3         |26        |3         |0.07        |-0.1061   |25.74     |0                              
2021-03-05|TA112P3900|66.00     |53.50     |53.50     |53.50     |53.50     |65.00     |-12.50    |-1.00     |3         |21        |3         |0.08        |-0.1175   |25.70     |0                              
2021-03-05|TA112P3950|73.50     |61.50     |61.50     |61.50     |61.50     |72.50     |-12.00    |-1.00     |3         |24        |3         |0.09        |-0.1289   |25.66     |0                              
2021-03-05|TA112P4000|83.00     |69.00     |69.50     |69.00     |69.50     |82.50     |-13.50    |-0.50     |6         |15        |3         |0.21        |-0.1422   |25.63     |0                              
2021-03-05|TA112P4050|93.00     |77.00     |77.00     |77.00     |77.00     |92.50     |-16.00    |-0.50     |3         |9         |3         |0.12        |-0.1559   |25.59     |0                              
2021-03-05|TA112P4100|103.00    |87.00     |87.00     |87.00     |87.00     |102.50    |-16.00    |-0.50     |5         |15        |1         |0.23        |-0.1697   |25.55     |0                              
2021-03-05|TA112P4150|115.00    |100.00    |100.00    |100.00    |100.00    |114.00    |-15.00    |-1.00     |3         |15        |0         |0.15        |-0.1843   |25.52     |0                              
2021-03-05|TA112P4200|128.50    |105.50    |105.50    |105.50    |105.50    |127.00    |-23.00    |-1.50     |5         |18        |1         |0.29        |-0.2002   |25.48     |0                              
2021-03-05|TA112P4250|142.00    |120.50    |121.00    |120.50    |121.00    |140.00    |-21.00    |-2.00     |6         |15        |3         |0.36        |-0.2162   |25.45     |0                              
2021-03-05|TA112P4300|155.50    |136.00    |136.00    |136.00    |136.00    |153.00    |-19.50    |-2.50     |3         |15        |3         |0.20        |-0.2322   |25.41     |0                              
2021-03-05|TA112P4350|173.00    |149.00    |149.00    |149.00    |149.00    |169.00    |-24.00    |-4.00     |3         |15        |3         |0.22        |-0.2497   |25.38     |0                              
2021-03-05|TA112P4400|190.50    |169.50    |169.50    |169.50    |169.50    |185.50    |-21.00    |-5.00     |3         |12        |3         |0.25        |-0.2675   |25.35     |0                              
2021-03-05|TA112P4450|208.50    |184.00    |184.00    |184.00    |184.00    |202.00    |-24.50    |-6.50     |5         |4         |-2        |0.48        |-0.2854   |25.32     |0                              
2021-03-05|TA112P4500|228.50    |203.00    |203.00    |203.00    |203.00    |219.00    |-25.50    |-9.50     |3         |14        |-3        |0.30        |-0.3035   |25.29     |0                              
2021-03-05|TA112P4550|250.50    |218.50    |218.50    |218.50    |218.50    |239.50    |-32.00    |-11.00    |3         |8         |-3        |0.33        |-0.3226   |25.26     |0                              
2021-03-05|TA112P4600|272.50    |240.00    |240.00    |240.00    |240.00    |260.00    |-32.50    |-12.50    |3         |9         |3         |0.36        |-0.3417   |25.24     |0                              
2021-03-05|TA112P4650|295.00    |261.00    |261.00    |261.00    |261.00    |280.00    |-34.00    |-15.00    |3         |9         |3         |0.39        |-0.3609   |25.22     |0                              
2021-03-05|TA112P4700|319.50    |284.50    |284.50    |284.50    |284.50    |302.00    |-35.00    |-17.50    |6         |3         |-3        |0.88        |-0.3804   |25.20     |0                              
2021-03-05|TA112P4750|346.00    |309.50    |309.50    |309.50    |309.50    |326.50    |-36.50    |-19.50    |3         |10        |3         |0.46        |-0.4000   |25.20     |0                              
2021-03-05|TA112P4800|372.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4197   |25.21     |0                              
2021-03-05|TA112P4850|398.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4395   |25.24     |0                              
2021-03-05|TA112P4900|427.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4589   |25.30     |0                              
2021-03-05|TA112P4950|457.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-24.00    |-24.00    |0         |7         |0         |0.00        |-0.4779   |25.40     |0                              
2021-03-05|TA112P5000|488.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-24.00    |-24.00    |0         |7         |0         |0.00        |-0.4968   |25.52     |0                              
2021-03-05|TA112P5100|549.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |-0.5336   |25.79     |0                              
2021-03-05|TA112P5200|617.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.5676   |26.08     |0                              
2021-03-05|TA112P5300|685.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6011   |26.38     |0                              
2021-03-05|TA112P5400|758.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6312   |26.67     |0                              
2021-03-05|TA112P5500|833.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6602   |26.95     |0                              
2021-03-05|TA112P5600|908.50    |0.00      |0.00      |0.00      |0.00      |893.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6878   |27.23     |0                              
2021-03-05|TA112P5700|989.00    |0.00      |0.00      |0.00      |0.00      |974.50    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.7122   |27.50     |0                              
2021-03-05|TA201C3900|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |22.00     |22.00     |0         |0         |0         |0.00        |0.8734    |24.78     |0                              
2021-03-05|TA201C3950|982.50    |0.00      |0.00      |0.00      |0.00      |1,003.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.8608    |24.79     |0                              
2021-03-05|TA201C4000|943.50    |0.00      |0.00      |0.00      |0.00      |964.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8459    |24.79     |0                              
2021-03-05|TA201C4050|904.50    |0.00      |0.00      |0.00      |0.00      |925.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8311    |24.80     |0                              
2021-03-05|TA201C4100|866.50    |0.00      |0.00      |0.00      |0.00      |886.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8165    |24.80     |0                              
2021-03-05|TA201C4150|830.50    |0.00      |0.00      |0.00      |0.00      |849.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8007    |24.81     |0                              
2021-03-05|TA201C4200|795.00    |0.00      |0.00      |0.00      |0.00      |813.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7841    |24.81     |0                              
2021-03-05|TA201C4250|759.50    |0.00      |0.00      |0.00      |0.00      |777.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7677    |24.82     |0                              
2021-03-05|TA201C4300|726.50    |0.00      |0.00      |0.00      |0.00      |742.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7513    |24.83     |0                              
2021-03-05|TA201C4350|694.50    |0.00      |0.00      |0.00      |0.00      |709.50    |15.00     |15.00     |0         |5         |0         |0.00        |0.7333    |24.84     |0                              
2021-03-05|TA201C4400|663.00    |0.00      |0.00      |0.00      |0.00      |677.50    |14.50     |14.50     |0         |13        |0         |0.00        |0.7153    |24.85     |0                              
2021-03-05|TA201C4450|631.00    |0.00      |0.00      |0.00      |0.00      |645.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.6975    |24.86     |0                              
2021-03-05|TA201C4500|603.00    |0.00      |0.00      |0.00      |0.00      |614.50    |11.50     |11.50     |0         |36        |0         |0.00        |0.6795    |24.88     |0                              
2021-03-05|TA201C4550|575.00    |0.00      |0.00      |0.00      |0.00      |586.50    |11.50     |11.50     |0         |16        |0         |0.00        |0.6606    |24.90     |0                              
2021-03-05|TA201C4600|547.50    |0.00      |0.00      |0.00      |0.00      |558.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6419    |24.92     |0                              
2021-03-05|TA201C4650|520.50    |0.00      |0.00      |0.00      |0.00      |530.50    |10.00     |10.00     |0         |11        |0         |0.00        |0.6233    |24.95     |0                              
2021-03-05|TA201C4700|496.50    |0.00      |0.00      |0.00      |0.00      |504.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.6046    |24.98     |0                              
2021-03-05|TA201C4750|473.00    |0.00      |0.00      |0.00      |0.00      |480.00    |7.00      |7.00      |0         |11        |0         |0.00        |0.5857    |25.02     |0                              
2021-03-05|TA201C4800|450.00    |450.00    |665.50    |450.00    |495.50    |456.50    |45.50     |6.50      |24        |32        |14        |7.19        |0.5669    |25.07     |0                              
2021-03-05|TA201C4850|427.00    |458.50    |458.50    |458.50    |458.50    |433.50    |31.50     |6.50      |1         |10        |0         |0.23        |0.5483    |25.13     |0                              
2021-03-05|TA201C4900|406.50    |0.00      |0.00      |0.00      |0.00      |410.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5299    |25.21     |0                              
2021-03-05|TA201C4950|387.50    |412.50    |412.50    |412.50    |412.50    |391.50    |25.00     |4.00      |6         |0         |-3        |1.21        |0.5118    |25.29     |0                              
2021-03-05|TA201C5000|369.00    |0.00      |0.00      |0.00      |0.00      |372.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.4940    |25.38     |0                              
2021-03-05|TA201C5100|332.50    |0.00      |0.00      |0.00      |0.00      |335.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4591    |25.59     |0                              
2021-03-05|TA201C5200|303.00    |0.00      |0.00      |0.00      |0.00      |304.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.4266    |25.82     |0                              
2021-03-05|TA201C5300|274.50    |293.50    |293.50    |293.50    |293.50    |275.00    |19.00     |0.50      |3         |27        |3         |0.44        |0.3952    |26.05     |0                              
2021-03-05|TA201C5400|250.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3657    |26.29     |0                              
2021-03-05|TA201C5500|229.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.3385    |26.53     |0                              
2021-03-05|TA201C5600|209.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.3119    |26.77     |0                              
2021-03-05|TA201C5700|193.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-8.50     |-8.50     |0         |14        |0         |0.00        |0.2885    |27.00     |0                              
2021-03-05|TA201P3900|73.50     |63.50     |63.50     |62.00     |62.00     |68.00     |-11.50    |-5.50     |6         |19        |-3        |0.19        |-0.1189   |24.78     |0                              
2021-03-05|TA201P3950|83.00     |74.50     |74.50     |70.50     |70.50     |76.00     |-12.50    |-7.00     |6         |11        |-3        |0.22        |-0.1304   |24.79     |0                              
2021-03-05|TA201P4000|93.50     |100.00    |100.00    |74.50     |74.50     |86.50     |-19.00    |-7.00     |19        |45        |-10       |0.82        |-0.1441   |24.79     |0                              
2021-03-05|TA201P4050|104.00    |91.50     |91.50     |82.00     |82.00     |97.00     |-22.00    |-7.00     |6         |12        |3         |0.26        |-0.1577   |24.80     |0                              
2021-03-05|TA201P4100|115.50    |100.00    |100.00    |98.50     |98.50     |107.50    |-17.00    |-8.00     |9         |15        |6         |0.45        |-0.1713   |24.80     |0                              
2021-03-05|TA201P4150|129.00    |110.00    |110.00    |108.00    |108.00    |119.50    |-21.00    |-9.50     |6         |20        |-3        |0.33        |-0.1862   |24.81     |0                              
2021-03-05|TA201P4200|143.00    |123.50    |123.50    |114.00    |121.00    |133.50    |-22.00    |-9.50     |11        |20        |1         |0.67        |-0.2019   |24.81     |0                              
2021-03-05|TA201P4250|156.50    |137.00    |137.00    |135.50    |135.50    |147.00    |-21.00    |-9.50     |9         |10        |3         |0.63        |-0.2176   |24.82     |0                              
2021-03-05|TA201P4300|172.50    |152.50    |152.50    |150.50    |150.50    |160.50    |-22.00    |-12.00    |6         |22        |3         |0.45        |-0.2333   |24.83     |0                              
2021-03-05|TA201P4350|190.00    |168.50    |168.50    |166.50    |166.50    |177.50    |-23.50    |-12.50    |6         |16        |3         |0.50        |-0.2506   |24.84     |0                              
2021-03-05|TA201P4400|207.50    |178.00    |185.50    |178.00    |183.50    |194.50    |-24.00    |-13.00    |9         |26        |6         |0.82        |-0.2680   |24.85     |0                              
2021-03-05|TA201P4450|225.00    |200.00    |200.00    |188.50    |188.50    |212.00    |-36.50    |-13.00    |6         |11        |-3        |0.58        |-0.2853   |24.86     |0                              
2021-03-05|TA201P4500|246.00    |215.50    |215.50    |215.50    |215.50    |230.00    |-30.50    |-16.00    |6         |16        |-6        |0.65        |-0.3030   |24.88     |0                              
2021-03-05|TA201P4550|267.00    |238.50    |238.50    |235.50    |235.50    |251.00    |-31.50    |-16.00    |6         |27        |6         |0.71        |-0.3213   |24.90     |0                              
2021-03-05|TA201P4600|288.50    |256.00    |256.00    |256.00    |256.00    |272.00    |-32.50    |-16.50    |3         |25        |0         |0.38        |-0.3397   |24.92     |0                              
2021-03-05|TA201P4650|310.50    |270.50    |270.50    |270.50    |270.50    |293.00    |-40.00    |-17.50    |4         |25        |2         |0.55        |-0.3581   |24.95     |0                              
2021-03-05|TA201P4700|335.50    |294.00    |294.00    |294.00    |294.00    |315.50    |-41.50    |-20.00    |5         |21        |1         |0.76        |-0.3767   |24.98     |0                              
2021-03-05|TA201P4750|361.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |-0.3953   |25.02     |0                              
2021-03-05|TA201P4800|387.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |-0.4140   |25.07     |0                              
2021-03-05|TA201P4850|413.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4326   |25.13     |0                              
2021-03-05|TA201P4900|442.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4510   |25.21     |0                              
2021-03-05|TA201P4950|472.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4690   |25.29     |0                              
2021-03-05|TA201P5000|502.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4868   |25.38     |0                              
2021-03-05|TA201P5100|564.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5222   |25.59     |0                              
2021-03-05|TA201P5200|632.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5550   |25.82     |0                              
2021-03-05|TA201P5300|702.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-26.50    |-26.50    |0         |7         |0         |0.00        |-0.5870   |26.05     |0                              
2021-03-05|TA201P5400|776.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.6172   |26.29     |0                              
2021-03-05|TA201P5500|853.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6452   |26.53     |0                              
2021-03-05|TA201P5600|931.50    |0.00      |0.00      |0.00      |0.00      |898.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6728   |26.77     |0                              
2021-03-05|TA201P5700|1,015.00  |0.00      |0.00      |0.00      |0.00      |978.50    |-36.50    |-36.50    |0         |5         |0         |0.00        |-0.6972   |27.00     |0                              
2021-03-05|TA202C4550|633.50    |0.00      |0.00      |0.00      |0.00      |635.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6694    |24.87     |0                              
2021-03-05|TA202C4600|605.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6522    |24.75     |0                              
2021-03-05|TA202C4650|577.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6348    |24.64     |0                              
2021-03-05|TA202C4700|553.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6174    |24.52     |0                              
2021-03-05|TA202C4750|528.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5996    |24.41     |0                              
2021-03-05|TA202C4800|504.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5816    |24.30     |0                              
2021-03-05|TA202C4850|480.50    |488.50    |488.50    |488.50    |488.50    |465.00    |8.00      |-15.50    |3         |3         |3         |0.73        |0.5634    |24.18     |0                              
2021-03-05|TA202C4900|457.50    |465.00    |465.00    |465.00    |465.00    |438.50    |7.50      |-19.00    |3         |3         |3         |0.70        |0.5452    |24.07     |0                              
2021-03-05|TA202C4950|437.00    |438.50    |438.50    |438.50    |438.50    |415.00    |1.50      |-22.00    |3         |3         |3         |0.66        |0.5270    |24.05     |0                              
2021-03-05|TA202C5000|417.00    |420.50    |420.50    |420.50    |420.50    |398.00    |3.50      |-19.00    |3         |3         |3         |0.63        |0.5097    |24.23     |0                              
2021-03-05|TA202C5100|377.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4759    |24.59     |0                              
2021-03-05|TA202C5200|341.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4439    |24.94     |0                              
2021-03-05|TA202C5300|308.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4140    |25.28     |0                              
2021-03-05|TA202C5400|276.50    |287.50    |300.00    |287.50    |300.00    |277.00    |23.50     |0.50      |6         |10        |3         |0.88        |0.3851    |25.60     |0                              
2021-03-05|TA202C5500|250.00    |280.00    |280.00    |264.50    |264.50    |254.50    |14.50     |4.50      |6         |16        |3         |0.82        |0.3589    |25.92     |0                              
2021-03-05|TA202C5600|224.00    |0.00      |0.00      |0.00      |0.00      |233.50    |9.50      |9.50      |0         |7         |0         |0.00        |0.3341    |26.23     |0                              
2021-03-05|TA202C5700|200.50    |0.00      |0.00      |0.00      |0.00      |212.50    |12.00     |12.00     |0         |10        |0         |0.00        |0.3098    |26.53     |0                              
2021-03-05|TA202P4550|300.50    |238.50    |238.50    |238.50    |238.50    |257.50    |-62.00    |-43.00    |3         |3         |3         |0.36        |-0.3109   |24.87     |0                              
2021-03-05|TA202P4600|321.50    |258.50    |258.50    |258.50    |258.50    |276.00    |-63.00    |-45.50    |3         |3         |3         |0.39        |-0.3277   |24.75     |0                              
2021-03-05|TA202P4650|342.50    |279.00    |293.50    |279.00    |293.50    |295.00    |-49.00    |-47.50    |6         |6         |6         |0.86        |-0.3447   |24.64     |0                              
2021-03-05|TA202P4700|367.00    |300.50    |300.50    |300.50    |300.50    |314.00    |-66.50    |-53.00    |3         |3         |3         |0.45        |-0.3619   |24.52     |0                              
2021-03-05|TA202P4750|391.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.3795   |24.41     |0                              
2021-03-05|TA202P4800|416.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.3973   |24.30     |0                              
2021-03-05|TA202P4850|441.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.4153   |24.18     |0                              
2021-03-05|TA202P4900|467.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.4336   |24.07     |0                              
2021-03-05|TA202P4950|496.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.4518   |24.05     |0                              
2021-03-05|TA202P5000|524.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.4691   |24.23     |0                              
2021-03-05|TA202P5100|582.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.5030   |24.59     |0                              
2021-03-05|TA202P5200|645.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5355   |24.94     |0                              
2021-03-05|TA202P5300|710.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.5659   |25.28     |0                              
2021-03-05|TA202P5400|775.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5956   |25.60     |0                              
2021-03-05|TA202P5500|847.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6225   |25.92     |0                              
2021-03-05|TA202P5600|920.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6482   |26.23     |0                              
2021-03-05|TA202P5700|994.50    |0.00      |0.00      |0.00      |0.00      |961.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6736   |26.53     |0                              
2021-03-05|ZC105C500|146.20    |0.00      |0.00      |0.00      |0.00      |142.20    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.9893    |38.77     |0                              
2021-03-05|ZC105C510|136.30    |0.00      |0.00      |0.00      |0.00      |132.30    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9846    |37.57     |0                              
2021-03-05|ZC105C520|126.50    |0.00      |0.00      |0.00      |0.00      |122.40    |-4.10     |-4.10     |0         |8         |0         |0.00        |0.9790    |36.38     |0                              
2021-03-05|ZC105C530|116.80    |0.00      |0.00      |0.00      |0.00      |112.60    |-4.20     |-4.20     |0         |22        |0         |0.00        |0.9716    |35.20     |0                              
2021-03-05|ZC105C540|107.10    |0.00      |0.00      |0.00      |0.00      |102.90    |-4.20     |-4.20     |0         |20        |0         |0.00        |0.9617    |34.03     |0                              
2021-03-05|ZC105C550|97.50     |0.00      |0.00      |0.00      |0.00      |93.20     |-4.30     |-4.30     |0         |38        |0         |0.00        |0.9497    |32.90     |0                              
2021-03-05|ZC105C560|88.10     |93.00     |93.00     |75.60     |75.60     |83.70     |-12.50    |-4.40     |18        |163       |-2        |15.00       |0.9328    |31.79     |0                              
2021-03-05|ZC105C570|78.80     |83.50     |83.50     |65.90     |65.90     |74.30     |-12.90    |-4.50     |24        |197       |-2        |18.06       |0.9112    |30.74     |0                              
2021-03-05|ZC105C580|69.80     |74.20     |74.90     |57.60     |57.60     |65.20     |-12.20    |-4.60     |88        |148       |-3        |57.39       |0.8837    |29.74     |0                              
2021-03-05|ZC105C590|61.10     |48.00     |55.10     |48.00     |48.40     |56.30     |-12.70    |-4.80     |39        |188       |-26       |20.78       |0.8486    |28.83     |0                              
2021-03-05|ZC105C600|52.70     |55.10     |56.90     |39.80     |40.30     |47.90     |-12.40    |-4.80     |254       |447       |-89       |118.39      |0.8035    |28.03     |0                              
2021-03-05|ZC105C610|44.90     |46.60     |48.40     |29.70     |30.40     |40.00     |-14.50    |-4.90     |451       |236       |-132      |191.11      |0.7479    |27.36     |0                              
2021-03-05|ZC105C620|37.60     |41.20     |41.30     |23.40     |25.30     |32.80     |-12.30    |-4.80     |657       |782       |-74       |210.89      |0.6824    |26.85     |0                              
2021-03-05|ZC105C630|31.00     |34.20     |34.40     |18.50     |19.90     |26.40     |-11.10    |-4.60     |757       |608       |-135      |194.43      |0.6087    |26.52     |0                              
2021-03-05|ZC105C640|25.20     |28.20     |28.20     |14.40     |15.60     |21.00     |-9.60     |-4.20     |932       |615       |-29       |194.32      |0.5301    |26.39     |0                              
2021-03-05|ZC105C650|20.20     |21.90     |22.70     |11.00     |12.20     |16.40     |-8.00     |-3.80     |3,353     |3,812     |-141      |558.27      |0.4514    |26.46     |0                              
2021-03-05|ZC105C660|16.00     |17.70     |18.20     |8.30      |9.00      |12.80     |-7.00     |-3.20     |1,230     |1,641     |-86       |169.64      |0.3772    |26.72     |0                              
2021-03-05|ZC105C670|12.50     |14.80     |14.80     |6.10      |6.30      |9.90      |-6.20     |-2.60     |1,712     |2,629     |209       |168.41      |0.3108    |27.14     |0                              
2021-03-05|ZC105C680|9.80      |9.90      |11.20     |4.70      |5.00      |7.70      |-4.80     |-2.10     |979       |2,149     |116       |73.22       |0.2540    |27.70     |0                              
2021-03-05|ZC105C690|7.80      |8.40      |8.90      |3.90      |4.10      |6.10      |-3.70     |-1.70     |1,091     |1,797     |102       |68.36       |0.2064    |28.37     |0                              
2021-03-05|ZC105C700|6.20      |7.00      |7.00      |3.40      |3.80      |4.70      |-2.40     |-1.50     |5,586     |9,459     |1,149     |265.40      |0.1668    |29.12     |0                              
2021-03-05|ZC105C710|4.90      |5.10      |5.60      |2.60      |2.80      |3.80      |-2.10     |-1.10     |770       |1,114     |162       |26.42       |0.1368    |29.92     |0                              
2021-03-05|ZC105C720|4.00      |5.00      |5.00      |2.20      |2.20      |3.10      |-1.80     |-0.90     |405       |609       |-12       |13.34       |0.1118    |30.76     |0                              
2021-03-05|ZC105C730|3.30      |3.50      |3.80      |1.80      |1.90      |2.50      |-1.40     |-0.80     |404       |580       |-71       |11.23       |0.0915    |31.62     |0                              
2021-03-05|ZC105C740|2.70      |2.70      |2.80      |1.50      |1.60      |2.00      |-1.10     |-0.70     |515       |1,006     |-126      |10.24       |0.0761    |32.49     |0                              
2021-03-05|ZC105C750|2.30      |2.30      |2.30      |1.30      |1.30      |1.70      |-1.00     |-0.60     |488       |918       |-58       |8.05        |0.0627    |33.36     |0                              
2021-03-05|ZC105C760|1.90      |1.80      |1.80      |1.20      |1.30      |1.40      |-0.60     |-0.50     |42        |678       |-19       |0.53        |0.0527    |34.23     |0                              
2021-03-05|ZC105C770|1.60      |1.80      |1.80      |1.00      |1.00      |1.20      |-0.60     |-0.40     |49        |736       |10        |0.66        |0.0442    |35.09     |0                              
2021-03-05|ZC105C780|1.40      |1.60      |1.70      |0.80      |1.00      |1.00      |-0.40     |-0.40     |1,090     |4,054     |-368      |12.72       |0.0370    |35.94     |0                              
2021-03-05|ZC105C790|1.20      |1.30      |1.50      |0.90      |0.90      |0.80      |-0.30     |-0.40     |798       |3,381     |-220      |9.46        |0.0317    |36.77     |0                              
2021-03-05|ZC105P500|0.40      |0.60      |0.70      |0.50      |0.70      |0.30      |0.30      |-0.10     |764       |2,978     |-157      |4.47        |-0.0123   |38.77     |0                              
2021-03-05|ZC105P510|0.50      |0.60      |0.70      |0.50      |0.60      |0.40      |0.10      |-0.10     |26        |470       |18        |0.15        |-0.0165   |37.57     |0                              
2021-03-05|ZC105P520|0.70      |0.70      |1.00      |0.70      |1.00      |0.60      |0.30      |-0.10     |58        |764       |0         |0.46        |-0.0217   |36.38     |0                              
2021-03-05|ZC105P530|1.00      |0.90      |1.40      |0.70      |1.40      |0.80      |0.40      |-0.20     |80        |873       |-15       |0.83        |-0.0287   |35.20     |0                              
2021-03-05|ZC105P540|1.30      |1.00      |1.50      |0.80      |1.50      |1.00      |0.20      |-0.30     |90        |1,290     |-60       |1.22        |-0.0382   |34.03     |0                              
2021-03-05|ZC105P550|1.70      |1.70      |2.30      |1.30      |2.10      |1.40      |0.40      |-0.30     |1,825     |5,528     |216       |32.16       |-0.0499   |32.90     |0                              
2021-03-05|ZC105P560|2.20      |1.80      |2.70      |1.50      |2.70      |1.80      |0.50      |-0.40     |295       |1,061     |-36       |5.71        |-0.0664   |31.79     |0                              
2021-03-05|ZC105P570|3.00      |2.20      |3.50      |1.90      |3.40      |2.50      |0.40      |-0.50     |577       |1,645     |-90       |14.97       |-0.0877   |30.74     |0                              
2021-03-05|ZC105P580|4.00      |3.00      |4.80      |2.50      |4.50      |3.30      |0.50      |-0.70     |971       |1,738     |24        |34.89       |-0.1149   |29.74     |0                              
2021-03-05|ZC105P590|5.20      |3.80      |6.30      |3.40      |6.00      |4.40      |0.80      |-0.80     |1,210     |1,467     |-213      |53.73       |-0.1497   |28.83     |0                              
2021-03-05|ZC105P600|6.80      |5.60      |8.50      |4.40      |8.00      |6.00      |1.20      |-0.80     |4,780     |4,194     |-342      |300.52      |-0.1945   |28.03     |0                              
2021-03-05|ZC105P610|9.00      |6.40      |11.50     |6.00      |10.70     |8.10      |1.70      |-0.90     |1,470     |1,113     |-93       |121.08      |-0.2498   |27.36     |0                              
2021-03-05|ZC105P620|11.70     |8.70      |15.30     |8.00      |14.20     |10.90     |2.50      |-0.80     |2,934     |1,238     |-254      |329.58      |-0.3151   |26.85     |0                              
2021-03-05|ZC105P630|15.10     |11.70     |20.50     |10.90     |19.60     |14.50     |4.50      |-0.60     |1,241     |572       |-205      |174.39      |-0.3888   |26.52     |0                              
2021-03-05|ZC105P640|19.20     |16.10     |26.00     |14.60     |24.70     |19.00     |5.50      |-0.20     |1,256     |289       |-414      |226.62      |-0.4673   |26.39     |0                              
2021-03-05|ZC105P650|24.20     |19.70     |33.00     |19.10     |32.80     |24.40     |8.60      |0.20      |806       |565       |-143      |200.55      |-0.5461   |26.46     |0                              
2021-03-05|ZC105P660|29.90     |24.50     |40.00     |24.50     |40.00     |30.70     |10.10     |0.80      |385       |480       |-21       |116.58      |-0.6204   |26.72     |0                              
2021-03-05|ZC105P670|36.50     |32.00     |45.20     |30.70     |44.90     |37.90     |8.40      |1.40      |125       |324       |4         |47.53       |-0.6868   |27.14     |0                              
2021-03-05|ZC105P680|43.70     |37.70     |54.30     |37.40     |52.60     |45.60     |8.90      |1.90      |277       |245       |-78       |122.98      |-0.7439   |27.70     |0                              
2021-03-05|ZC105P690|51.70     |45.90     |62.20     |45.40     |61.60     |53.90     |9.90      |2.20      |167       |115       |-30       |87.49       |-0.7917   |28.37     |0                              
2021-03-05|ZC105P700|60.10     |55.10     |67.20     |55.10     |65.00     |62.60     |4.90      |2.50      |44        |434       |-1        |27.80       |-0.8316   |29.12     |0                              
2021-03-05|ZC105P710|68.80     |65.70     |77.20     |65.70     |77.20     |71.70     |8.40      |2.90      |43        |144       |-2        |31.81       |-0.8618   |29.92     |0                              
2021-03-05|ZC105P720|77.80     |75.30     |87.50     |75.30     |87.50     |80.90     |9.70      |3.10      |20        |78        |0         |16.28       |-0.8870   |30.76     |0                              
2021-03-05|ZC105P730|87.10     |94.10     |94.10     |94.10     |94.10     |90.30     |7.00      |3.20      |10        |121       |0         |9.41        |-0.9076   |31.62     |0                              
2021-03-05|ZC105P740|96.50     |91.10     |104.70    |91.10     |104.70    |99.90     |8.20      |3.40      |13        |82        |0         |12.25       |-0.9234   |32.49     |0                              
2021-03-05|ZC105P750|106.00    |0.00      |0.00      |0.00      |0.00      |109.50    |3.50      |3.50      |0         |94        |0         |0.00        |-0.9370   |33.36     |0                              
2021-03-05|ZC105P760|115.70    |0.00      |0.00      |0.00      |0.00      |119.20    |3.50      |3.50      |0         |91        |0         |0.00        |-0.9474   |34.23     |0                              
2021-03-05|ZC105P770|125.40    |0.00      |0.00      |0.00      |0.00      |129.00    |3.60      |3.60      |0         |46        |0         |0.00        |-0.9562   |35.09     |0                              
2021-03-05|ZC105P780|135.10    |0.00      |0.00      |0.00      |0.00      |138.80    |3.70      |3.70      |0         |10        |0         |0.00        |-0.9637   |35.94     |0                              
2021-03-05|ZC105P790|144.90    |0.00      |0.00      |0.00      |0.00      |148.60    |3.70      |3.70      |0         |1         |0         |0.00        |-0.9693   |36.77     |0                              
2021-03-05|ZC106C540|108.70    |0.00      |0.00      |0.00      |0.00      |110.00    |1.30      |1.30      |0         |0         |0         |0.00        |0.9390    |28.88     |0                              
2021-03-05|ZC106C550|99.50     |0.00      |0.00      |0.00      |0.00      |100.60    |1.10      |1.10      |0         |0         |0         |0.00        |0.9223    |28.32     |0                              
2021-03-05|ZC106C560|90.50     |0.00      |0.00      |0.00      |0.00      |91.50     |1.00      |1.00      |0         |14        |0         |0.00        |0.9017    |27.78     |0                              
2021-03-05|ZC106C570|81.80     |0.00      |0.00      |0.00      |0.00      |82.60     |0.80      |0.80      |0         |30        |0         |0.00        |0.8763    |27.27     |0                              
2021-03-05|ZC106C580|73.40     |0.00      |0.00      |0.00      |0.00      |73.90     |0.50      |0.50      |0         |30        |0         |0.00        |0.8473    |26.80     |0                              
2021-03-05|ZC106C590|65.40     |0.00      |0.00      |0.00      |0.00      |65.70     |0.30      |0.30      |0         |50        |0         |0.00        |0.8123    |26.37     |0                              
2021-03-05|ZC106C600|57.80     |0.00      |0.00      |0.00      |0.00      |57.80     |0.00      |0.00      |0         |42        |0         |0.00        |0.7717    |26.00     |0                              
2021-03-05|ZC106C610|50.80     |57.50     |57.50     |44.50     |44.50     |50.40     |-6.30     |-0.40     |52        |102       |18        |26.43       |0.7264    |25.71     |0                              
2021-03-05|ZC106C620|44.20     |43.40     |43.40     |37.40     |37.40     |43.50     |-6.80     |-0.70     |34        |78        |20        |13.63       |0.6763    |25.49     |0                              
2021-03-05|ZC106C630|38.20     |42.90     |42.90     |32.80     |32.80     |37.40     |-5.40     |-0.80     |66        |82        |-22       |24.53       |0.6218    |25.36     |0                              
2021-03-05|ZC106C640|32.90     |36.50     |36.50     |27.70     |27.70     |31.80     |-5.20     |-1.10     |62        |73        |-2        |19.42       |0.5655    |25.32     |0                              
2021-03-05|ZC106C650|28.00     |31.60     |31.60     |23.40     |23.50     |26.90     |-4.50     |-1.10     |93        |76        |-30       |25.21       |0.5086    |25.35     |0                              
2021-03-05|ZC106C660|23.70     |20.90     |20.90     |19.20     |19.50     |22.60     |-4.20     |-1.10     |108       |99        |-4        |21.50       |0.4526    |25.45     |0                              
2021-03-05|ZC106C670|20.00     |22.10     |22.10     |15.90     |16.30     |19.00     |-3.70     |-1.00     |91        |87        |-21       |16.47       |0.3995    |25.61     |0                              
2021-03-05|ZC106C680|16.70     |18.40     |18.60     |13.30     |13.30     |15.80     |-3.40     |-0.90     |59        |84        |-10       |9.50        |0.3492    |25.80     |0                              
2021-03-05|ZC106C690|13.90     |15.60     |15.70     |10.80     |11.60     |13.10     |-2.30     |-0.80     |172       |59        |-27       |23.08       |0.3032    |26.03     |0                              
2021-03-05|ZC106C700|11.50     |13.20     |13.20     |9.30      |9.30      |10.90     |-2.20     |-0.60     |47        |121       |-9        |4.96        |0.2622    |26.28     |0                              
2021-03-05|ZC106C710|9.40      |11.10     |11.10     |7.40      |7.90      |9.00      |-1.50     |-0.40     |132       |83        |0         |12.08       |0.2241    |26.54     |0                              
2021-03-05|ZC106C720|7.80      |8.60      |8.60      |6.30      |6.60      |7.50      |-1.20     |-0.30     |86        |100       |15        |6.23        |0.1925    |26.81     |0                              
2021-03-05|ZC106C730|6.40      |6.00      |6.20      |5.10      |5.40      |6.20      |-1.00     |-0.20     |100       |131       |13        |5.69        |0.1634    |27.09     |0                              
2021-03-05|ZC106C740|5.20      |6.40      |6.70      |4.70      |4.90      |5.10      |-0.30     |-0.10     |192       |122       |-32       |9.96        |0.1391    |27.38     |0                              
2021-03-05|ZC106C750|4.20      |6.00      |6.00      |3.70      |4.00      |4.20      |-0.20     |0.00      |174       |83        |46        |7.86        |0.1174    |27.66     |0                              
2021-03-05|ZC106C760|3.50      |3.30      |3.30      |3.30      |3.30      |3.50      |-0.20     |0.00      |10        |70        |0         |0.33        |0.0994    |27.95     |0                              
2021-03-05|ZC106P540|2.50      |1.80      |3.00      |1.50      |3.00      |2.20      |0.50      |-0.30     |55        |266       |-19       |1.34        |-0.0602   |28.88     |0                              
2021-03-05|ZC106P550|3.30      |2.20      |4.10      |1.90      |4.10      |2.80      |0.80      |-0.50     |420       |364       |189       |13.18       |-0.0762   |28.32     |0                              
2021-03-05|ZC106P560|4.20      |3.00      |5.30      |2.70      |5.30      |3.70      |1.10      |-0.50     |348       |314       |236       |14.32       |-0.0962   |27.78     |0                              
2021-03-05|ZC106P570|5.50      |4.00      |6.80      |3.70      |6.80      |4.70      |1.30      |-0.80     |369       |337       |204       |20.43       |-0.1209   |27.27     |0                              
2021-03-05|ZC106P580|7.10      |5.00      |8.70      |4.70      |8.70      |6.00      |1.60      |-1.10     |441       |430       |209       |31.77       |-0.1494   |26.80     |0                              
2021-03-05|ZC106P590|9.00      |6.20      |10.40     |6.20      |10.00     |7.70      |1.00      |-1.30     |336       |221       |120       |29.22       |-0.1839   |26.37     |0                              
2021-03-05|ZC106P600|11.50     |8.30      |12.60     |7.90      |12.60     |9.90      |1.10      |-1.60     |346       |178       |77        |36.42       |-0.2241   |26.00     |0                              
2021-03-05|ZC106P610|14.40     |10.80     |15.30     |10.30     |15.30     |12.40     |0.90      |-2.00     |165       |140       |39        |22.46       |-0.2691   |25.71     |0                              
2021-03-05|ZC106P620|17.80     |13.50     |19.00     |13.10     |18.90     |15.40     |1.10      |-2.40     |161       |101       |16        |28.06       |-0.3189   |25.49     |0                              
2021-03-05|ZC106P630|21.70     |17.30     |24.00     |17.00     |24.00     |19.30     |2.30      |-2.40     |62        |93        |-9        |12.89       |-0.3732   |25.36     |0                              
2021-03-05|ZC106P640|26.30     |20.50     |28.00     |20.50     |28.00     |23.70     |1.70      |-2.60     |100       |32        |-40       |23.96       |-0.4294   |25.32     |0                              
2021-03-05|ZC106P650|31.40     |33.70     |33.70     |33.70     |33.70     |28.60     |2.30      |-2.80     |10        |82        |0         |3.37        |-0.4863   |25.35     |0                              
2021-03-05|ZC106P660|37.00     |30.60     |39.90     |30.30     |39.90     |34.30     |2.90      |-2.70     |43        |52        |-3        |14.54       |-0.5423   |25.45     |0                              
2021-03-05|ZC106P670|43.30     |0.00      |0.00      |0.00      |0.00      |40.70     |-2.60     |-2.60     |0         |81        |0         |0.00        |-0.5956   |25.61     |0                              
2021-03-05|ZC106P680|49.90     |54.00     |54.00     |54.00     |54.00     |47.40     |4.10      |-2.50     |10        |34        |10        |5.40        |-0.6461   |25.80     |0                              
2021-03-05|ZC106P690|57.10     |60.20     |61.20     |60.00     |61.20     |54.70     |4.10      |-2.40     |30        |34        |30        |18.14       |-0.6923   |26.03     |0                              
2021-03-05|ZC106P700|64.70     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.20     |-2.20     |0         |4         |0         |0.00        |-0.7336   |26.28     |0                              
2021-03-05|ZC106P710|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7721   |26.54     |0                              
2021-03-05|ZC106P720|80.90     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.8041   |26.81     |0                              
2021-03-05|ZC106P730|89.40     |0.00      |0.00      |0.00      |0.00      |87.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.8337   |27.09     |0                              
2021-03-05|ZC106P740|98.20     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.70     |-1.70     |0         |10        |0         |0.00        |-0.8585   |27.38     |0                              
2021-03-05|ZC106P750|107.20    |0.00      |0.00      |0.00      |0.00      |105.60    |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.8807   |27.66     |0                              
2021-03-05|ZC106P760|116.40    |0.00      |0.00      |0.00      |0.00      |114.80    |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.8993   |27.95     |0                              
2021-03-05|ZC107C540|114.30    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9323    |26.48     |0                              
2021-03-05|ZC107C550|105.30    |0.00      |0.00      |0.00      |0.00      |104.30    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9133    |26.12     |0                              
2021-03-05|ZC107C560|96.30     |0.00      |0.00      |0.00      |0.00      |95.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8920    |25.79     |0                              
2021-03-05|ZC107C570|87.80     |0.00      |0.00      |0.00      |0.00      |86.70     |-1.10     |-1.10     |0         |20        |0         |0.00        |0.8657    |25.50     |0                              
2021-03-05|ZC107C580|79.30     |0.00      |0.00      |0.00      |0.00      |78.30     |-1.00     |-1.00     |0         |10        |0         |0.00        |0.8355    |25.24     |0                              
2021-03-05|ZC107C590|71.30     |0.00      |0.00      |0.00      |0.00      |70.20     |-1.10     |-1.10     |0         |12        |0         |0.00        |0.8022    |25.02     |0                              
2021-03-05|ZC107C600|63.50     |0.00      |0.00      |0.00      |0.00      |62.70     |-0.80     |-0.80     |0         |10        |0         |0.00        |0.7628    |24.85     |0                              
2021-03-05|ZC107C610|56.30     |61.90     |61.90     |50.00     |50.10     |55.50     |-6.20     |-0.80     |44        |37        |14        |25.10       |0.7206    |24.73     |0                              
2021-03-05|ZC107C620|49.60     |50.40     |50.40     |50.10     |50.10     |48.80     |0.50      |-0.80     |6         |31        |-3        |2.97        |0.6755    |24.65     |0                              
2021-03-05|ZC107C630|43.30     |0.00      |0.00      |0.00      |0.00      |42.80     |-0.50     |-0.50     |0         |31        |0         |0.00        |0.6269    |24.63     |0                              
2021-03-05|ZC107C640|37.80     |36.80     |36.80     |32.60     |32.60     |37.30     |-5.20     |-0.50     |38        |36        |2         |13.90       |0.5776    |24.66     |0                              
2021-03-05|ZC107C650|32.70     |0.00      |0.00      |0.00      |0.00      |32.30     |-0.40     |-0.40     |0         |64        |0         |0.00        |0.5278    |24.74     |0                              
2021-03-05|ZC107C660|28.40     |32.50     |32.50     |25.60     |26.50     |28.00     |-1.90     |-0.40     |8         |22        |2         |2.20        |0.4789    |24.87     |0                              
2021-03-05|ZC107C670|24.60     |27.30     |27.30     |20.70     |21.50     |24.10     |-3.10     |-0.50     |54        |55        |-2        |12.18       |0.4315    |25.04     |0                              
2021-03-05|ZC107C680|21.40     |23.40     |23.40     |18.90     |19.10     |20.80     |-2.30     |-0.60     |37        |299       |3         |7.99        |0.3868    |25.26     |0                              
2021-03-05|ZC107C690|18.70     |16.00     |17.90     |15.60     |15.60     |17.90     |-3.10     |-0.80     |28        |89        |19        |4.50        |0.3452    |25.51     |0                              
2021-03-05|ZC107C700|16.40     |16.50     |16.50     |13.40     |13.40     |15.40     |-3.00     |-1.00     |115       |157       |62        |17.32       |0.3067    |25.80     |0                              
2021-03-05|ZC107C710|14.40     |15.00     |15.00     |11.70     |12.00     |13.30     |-2.40     |-1.10     |380       |270       |250       |48.15       |0.2722    |26.11     |0                              
2021-03-05|ZC107P540|5.70      |0.00      |0.00      |0.00      |0.00      |2.70      |-3.00     |-3.00     |0         |292       |0         |0.00        |-0.0666   |26.48     |0                              
2021-03-05|ZC107P550|6.60      |3.40      |4.60      |3.00      |4.60      |3.50      |-2.00     |-3.10     |329       |147       |14        |11.53       |-0.0846   |26.12     |0                              
2021-03-05|ZC107P560|7.70      |4.50      |5.90      |4.10      |5.90      |4.40      |-1.80     |-3.30     |158       |68        |3         |7.72        |-0.1050   |25.79     |0                              
2021-03-05|ZC107P570|9.10      |5.20      |7.10      |5.20      |7.10      |5.70      |-2.00     |-3.40     |185       |40        |4         |11.63       |-0.1305   |25.50     |0                              
2021-03-05|ZC107P580|10.50     |6.70      |9.70      |6.70      |9.70      |7.30      |-0.80     |-3.20     |211       |65        |30        |17.57       |-0.1599   |25.24     |0                              
2021-03-05|ZC107P590|12.50     |8.30      |10.50     |8.20      |10.50     |9.20      |-2.00     |-3.30     |145       |25        |-5        |13.77       |-0.1927   |25.02     |0                              
2021-03-05|ZC107P600|14.70     |10.90     |13.60     |9.90      |13.60     |11.60     |-1.10     |-3.10     |154       |51        |21        |16.91       |-0.2315   |24.85     |0                              
2021-03-05|ZC107P610|17.40     |12.40     |16.10     |12.40     |16.10     |14.40     |-1.30     |-3.00     |46        |68        |10        |6.70        |-0.2733   |24.73     |0                              
2021-03-05|ZC107P620|20.60     |15.70     |22.80     |15.70     |22.00     |17.60     |1.40      |-3.00     |15        |23        |15        |3.16        |-0.3181   |24.65     |0                              
2021-03-05|ZC107P630|24.20     |19.80     |26.20     |18.80     |26.20     |21.60     |2.00      |-2.60     |75        |24        |-16       |15.88       |-0.3664   |24.63     |0                              
2021-03-05|ZC107P640|28.60     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.60     |-2.60     |0         |32        |0         |0.00        |-0.4155   |24.66     |0                              
2021-03-05|ZC107P650|33.50     |28.20     |29.60     |28.20     |29.60     |30.90     |-3.90     |-2.60     |20        |33        |0         |5.78        |-0.4654   |24.74     |0                              
2021-03-05|ZC107P660|39.20     |32.80     |32.80     |32.80     |32.80     |36.60     |-6.40     |-2.60     |1         |21        |1         |0.33        |-0.5142   |24.87     |0                              
2021-03-05|ZC107P670|45.30     |0.00      |0.00      |0.00      |0.00      |42.60     |-2.70     |-2.70     |0         |20        |0         |0.00        |-0.5618   |25.04     |0                              
2021-03-05|ZC107P680|52.00     |0.00      |0.00      |0.00      |0.00      |49.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.6066   |25.26     |0                              
2021-03-05|ZC107P690|59.20     |51.90     |61.70     |51.90     |61.70     |56.20     |2.50      |-3.00     |30        |10        |10        |16.98       |-0.6485   |25.51     |0                              
2021-03-05|ZC107P700|66.80     |0.00      |0.00      |0.00      |0.00      |63.70     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.6874   |25.80     |0                              
2021-03-05|ZC107P710|74.80     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.7222   |26.11     |0                              
2021-03-05|ZC109C530|112.70    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.70     |-4.70     |0         |0         |0         |0.00        |0.8956    |23.33     |0                              
2021-03-05|ZC109C540|104.00    |0.00      |0.00      |0.00      |0.00      |99.40     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.8712    |23.16     |0                              
2021-03-05|ZC109C550|95.70     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.8447    |23.01     |0                              
2021-03-05|ZC109C560|87.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8147    |22.91     |0                              
2021-03-05|ZC109C570|79.90     |0.00      |0.00      |0.00      |0.00      |75.40     |-4.50     |-4.50     |0         |16        |0         |0.00        |0.7812    |22.83     |0                              
2021-03-05|ZC109C580|72.40     |0.00      |0.00      |0.00      |0.00      |68.10     |-4.30     |-4.30     |0         |33        |0         |0.00        |0.7460    |22.80     |0                              
2021-03-05|ZC109C590|65.60     |57.00     |57.00     |57.00     |57.00     |61.40     |-8.60     |-4.20     |1         |34        |-1        |0.57        |0.7067    |22.80     |0                              
2021-03-05|ZC109C600|59.00     |61.00     |61.00     |52.10     |52.10     |55.10     |-6.90     |-3.90     |10        |48        |-4        |5.89        |0.6667    |22.84     |0                              
2021-03-05|ZC109C610|53.10     |0.00      |0.00      |0.00      |0.00      |49.30     |-3.80     |-3.80     |0         |31        |0         |0.00        |0.6247    |22.91     |0                              
2021-03-05|ZC109C620|47.40     |50.90     |50.90     |50.90     |50.90     |44.00     |3.50      |-3.40     |1         |44        |0         |0.51        |0.5826    |23.02     |0                              
2021-03-05|ZC109C630|42.40     |39.60     |49.80     |39.60     |49.80     |39.20     |7.40      |-3.20     |6         |108       |6         |2.68        |0.5405    |23.17     |0                              
2021-03-05|ZC109C640|37.70     |0.00      |0.00      |0.00      |0.00      |34.90     |-2.80     |-2.80     |0         |61        |0         |0.00        |0.4994    |23.35     |0                              
2021-03-05|ZC109C650|33.70     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.70     |-2.70     |0         |178       |0         |0.00        |0.4593    |23.56     |0                              
2021-03-05|ZC109C660|29.90     |27.50     |27.50     |27.50     |27.50     |27.60     |-2.40     |-2.30     |3         |71        |3         |0.83        |0.4215    |23.80     |0                              
2021-03-05|ZC109C670|26.80     |24.20     |24.20     |24.20     |24.20     |24.60     |-2.60     |-2.20     |3         |63        |3         |0.73        |0.3855    |24.07     |0                              
2021-03-05|ZC109C680|23.70     |21.20     |21.20     |21.10     |21.10     |21.90     |-2.60     |-1.80     |4         |50        |-4        |0.85        |0.3522    |24.36     |0                              
2021-03-05|ZC109C690|21.40     |19.00     |19.10     |19.00     |19.10     |19.60     |-2.30     |-1.80     |6         |64        |-4        |1.15        |0.3214    |24.67     |0                              
2021-03-05|ZC109C700|19.10     |18.10     |18.10     |15.40     |16.90     |17.40     |-2.20     |-1.70     |20        |598       |4         |3.42        |0.2923    |25.00     |0                              
2021-03-05|ZC109C710|17.20     |0.00      |0.00      |0.00      |0.00      |15.70     |-1.50     |-1.50     |0         |230       |0         |0.00        |0.2673    |25.34     |0                              
2021-03-05|ZC109C720|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |85        |0         |0.00        |0.2432    |25.70     |0                              
2021-03-05|ZC109C730|13.80     |13.20     |16.10     |11.00     |12.90     |12.60     |-0.90     |-1.20     |108       |341       |-13       |13.09       |0.2220    |26.07     |0                              
2021-03-05|ZC109P530|6.70      |5.00      |5.20      |4.80      |5.20      |4.90      |-1.50     |-1.80     |12        |201       |4         |0.61        |-0.1006   |23.33     |0                              
2021-03-05|ZC109P540|7.90      |6.30      |6.40      |6.30      |6.40      |6.20      |-1.50     |-1.70     |6         |83        |-4        |0.38        |-0.1235   |23.16     |0                              
2021-03-05|ZC109P550|9.60      |7.90      |7.90      |7.90      |7.90      |7.80      |-1.70     |-1.80     |6         |60        |-1        |0.47        |-0.1488   |23.01     |0                              
2021-03-05|ZC109P560|11.30     |9.80      |9.80      |9.80      |9.80      |9.70      |-1.50     |-1.60     |6         |115       |0         |0.59        |-0.1777   |22.91     |0                              
2021-03-05|ZC109P570|13.60     |11.20     |11.20     |11.20     |11.20     |12.10     |-2.40     |-1.50     |4         |84        |-4        |0.45        |-0.2102   |22.83     |0                              
2021-03-05|ZC109P580|16.10     |14.40     |14.50     |14.10     |14.50     |14.60     |-1.60     |-1.50     |5         |45        |0         |0.72        |-0.2448   |22.80     |0                              
2021-03-05|ZC109P590|19.10     |17.60     |17.60     |17.10     |17.50     |17.90     |-1.60     |-1.20     |5         |54        |0         |0.87        |-0.2833   |22.80     |0                              
2021-03-05|ZC109P600|22.40     |20.00     |20.60     |20.00     |20.60     |21.40     |-1.80     |-1.00     |5         |18        |2         |1.02        |-0.3228   |22.84     |0                              
2021-03-05|ZC109P610|26.40     |0.00      |0.00      |0.00      |0.00      |25.60     |-0.80     |-0.80     |0         |35        |0         |0.00        |-0.3644   |22.91     |0                              
2021-03-05|ZC109P620|30.60     |29.70     |29.70     |29.70     |29.70     |30.20     |-0.90     |-0.40     |3         |34        |3         |0.89        |-0.4062   |23.02     |0                              
2021-03-05|ZC109P630|35.50     |0.00      |0.00      |0.00      |0.00      |35.30     |-0.20     |-0.20     |0         |67        |0         |0.00        |-0.4483   |23.17     |0                              
2021-03-05|ZC109P640|40.70     |0.00      |0.00      |0.00      |0.00      |40.90     |0.20      |0.20      |0         |18        |0         |0.00        |-0.4894   |23.35     |0                              
2021-03-05|ZC109P650|46.60     |0.00      |0.00      |0.00      |0.00      |46.80     |0.20      |0.20      |0         |14        |0         |0.00        |-0.5296   |23.56     |0                              
2021-03-05|ZC109P660|52.70     |56.90     |56.90     |56.90     |56.90     |53.30     |4.20      |0.60      |1         |57        |-1        |0.57        |-0.5676   |23.80     |0                              
2021-03-05|ZC109P670|59.40     |0.00      |0.00      |0.00      |0.00      |60.20     |0.80      |0.80      |0         |4         |0         |0.00        |-0.6039   |24.07     |0                              
2021-03-05|ZC109P680|66.30     |0.00      |0.00      |0.00      |0.00      |67.40     |1.10      |1.10      |0         |0         |0         |0.00        |-0.6377   |24.36     |0                              
2021-03-05|ZC109P690|73.80     |0.00      |0.00      |0.00      |0.00      |75.00     |1.20      |1.20      |0         |1         |0         |0.00        |-0.6689   |24.67     |0                              
2021-03-05|ZC109P700|81.40     |0.00      |0.00      |0.00      |0.00      |82.70     |1.30      |1.30      |0         |0         |0         |0.00        |-0.6985   |25.00     |0                              
2021-03-05|ZC109P710|89.40     |0.00      |0.00      |0.00      |0.00      |90.90     |1.50      |1.50      |0         |0         |0         |0.00        |-0.7241   |25.34     |0                              
2021-03-05|ZC109P720|97.60     |0.00      |0.00      |0.00      |0.00      |99.20     |1.60      |1.60      |0         |0         |0         |0.00        |-0.7489   |25.70     |0                              
2021-03-05|ZC109P730|105.90    |0.00      |0.00      |0.00      |0.00      |107.70    |1.80      |1.80      |0         |0         |0         |0.00        |-0.7708   |26.07     |0                              
2021-03-08|CF105C11400|4,580.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |28.36     |0                              
2021-03-08|CF105C11600|4,380.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |110.00    |110.00    |0         |6         |0         |0.00        |1.0000    |27.76     |0                              
2021-03-08|CF105C11800|4,180.00  |0.00      |0.00      |0.00      |0.00      |4,290.00  |110.00    |110.00    |0         |4         |0         |0.00        |1.0000    |27.17     |0                              
2021-03-08|CF105C12000|3,980.00  |0.00      |0.00      |0.00      |0.00      |4,090.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |26.58     |0                              
2021-03-08|CF105C12200|3,780.00  |0.00      |0.00      |0.00      |0.00      |3,890.00  |110.00    |110.00    |0         |10        |0         |0.00        |1.0000    |26.00     |0                              
2021-03-08|CF105C12400|3,580.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |110.00    |110.00    |0         |18        |0         |0.00        |1.0000    |25.43     |0                              
2021-03-08|CF105C12600|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |110.00    |110.00    |0         |42        |0         |0.00        |1.0000    |24.86     |0                              
2021-03-08|CF105C12800|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |110.00    |110.00    |0         |33        |0         |0.00        |1.0000    |24.30     |0                              
2021-03-08|CF105C13000|2,980.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |110.00    |110.00    |0         |52        |0         |0.00        |1.0000    |23.76     |0                              
2021-03-08|CF105C13200|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |110.00    |110.00    |0         |88        |0         |0.00        |1.0000    |23.23     |0                              
2021-03-08|CF105C13400|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |110.00    |110.00    |0         |134       |0         |0.00        |1.0000    |22.72     |0                              
2021-03-08|CF105C13600|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |110.00    |110.00    |0         |355       |0         |0.00        |0.9998    |22.24     |0                              
2021-03-08|CF105C13800|2,181.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |109.00    |109.00    |0         |149       |0         |0.00        |0.9972    |21.78     |0                              
2021-03-08|CF105C14000|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |109.00    |109.00    |0         |130       |0         |0.00        |0.9926    |21.36     |0                              
2021-03-08|CF105C14200|1,785.00  |1,744.00  |1,744.00  |1,744.00  |1,744.00  |1,893.00  |-41.00    |108.00    |10        |403       |0         |8.72        |0.9854    |20.99     |0                              
2021-03-08|CF105C14400|1,592.00  |1,577.00  |1,805.00  |1,577.00  |1,671.00  |1,697.00  |79.00     |105.00    |45        |937       |-5        |38.29       |0.9742    |20.67     |0                              
2021-03-08|CF105C14600|1,402.00  |1,349.00  |1,596.00  |1,349.00  |1,596.00  |1,504.00  |194.00    |102.00    |42        |594       |5         |30.91       |0.9572    |20.42     |0                              
2021-03-08|CF105C14800|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |97.00     |97.00     |0         |891       |0         |0.00        |0.9319    |20.26     |0                              
2021-03-08|CF105C15000|1,045.00  |1,050.00  |1,216.00  |988.00    |1,150.00  |1,134.00  |105.00    |89.00     |18        |1,607     |-12       |10.41       |0.8959    |20.21     |0                              
2021-03-08|CF105C15200|883.00    |873.00    |1,099.00  |787.00    |937.00    |962.00    |54.00     |79.00     |93        |1,289     |-14       |45.87       |0.8471    |20.27     |0                              
2021-03-08|CF105C15400|737.00    |687.00    |927.00    |622.00    |774.00    |805.00    |37.00     |68.00     |191       |6,585     |0         |75.55       |0.7838    |20.47     |0                              
2021-03-08|CF105C15600|608.00    |513.00    |780.00    |503.00    |640.00    |665.00    |32.00     |57.00     |256       |4,181     |-24       |84.20       |0.7096    |20.82     |0                              
2021-03-08|CF105C15800|499.00    |212.00    |655.00    |212.00    |523.00    |544.00    |24.00     |45.00     |444       |5,791     |0         |102.21      |0.6289    |21.32     |0                              
2021-03-08|CF105C16000|408.00    |382.00    |550.00    |316.00    |433.00    |443.00    |25.00     |35.00     |1,981     |9,752     |0         |420.09      |0.5471    |21.98     |0                              
2021-03-08|CF105C16200|333.00    |326.00    |479.00    |268.00    |373.00    |361.00    |40.00     |28.00     |1,008     |8,201     |171       |205.10      |0.4694    |22.77     |0                              
2021-03-08|CF105C16400|275.00    |251.00    |400.00    |227.00    |300.00    |295.00    |25.00     |20.00     |422       |3,048     |-119      |68.99       |0.3995    |23.69     |0                              
2021-03-08|CF105C16600|229.00    |191.00    |332.00    |177.00    |251.00    |243.00    |22.00     |14.00     |2,366     |5,971     |458       |290.79      |0.3387    |24.70     |0                              
2021-03-08|CF105C16800|191.00    |156.00    |266.00    |139.00    |196.00    |202.00    |5.00      |11.00     |1,488     |3,655     |164       |154.73      |0.2869    |25.78     |0                              
2021-03-08|CF105C17000|160.00    |125.00    |225.00    |114.00    |167.00    |172.00    |7.00      |12.00     |1,877     |2,770     |154       |161.36      |0.2452    |26.90     |0                              
2021-03-08|CF105C17200|137.00    |105.00    |198.00    |96.00     |141.00    |146.00    |4.00      |9.00      |1,373     |3,450     |452       |109.92      |0.2098    |28.05     |0                              
2021-03-08|CF105C17400|116.00    |87.00     |165.00    |80.00     |122.00    |126.00    |6.00      |10.00     |1,341     |1,311     |206       |90.24       |0.1807    |29.20     |0                              
2021-03-08|CF105C17600|101.00    |75.00     |144.00    |66.00     |102.00    |109.00    |1.00      |8.00      |1,815     |3,898     |580       |100.93      |0.1565    |30.35     |0                              
2021-03-08|CF105C17800|87.00     |57.00     |117.00    |53.00     |83.00     |96.00     |-4.00     |9.00      |2,610     |3,660     |935       |117.71      |0.1365    |31.49     |0                              
2021-03-08|CF105P11400|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |4         |221       |2         |0.01        |-0.0000   |28.36     |0                              
2021-03-08|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0000   |27.76     |0                              
2021-03-08|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0000   |27.17     |0                              
2021-03-08|CF105P12000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |151       |0         |0.00        |-0.0000   |26.58     |0                              
2021-03-08|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |448       |0         |0.00        |-0.0001   |26.00     |0                              
2021-03-08|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0001   |25.43     |0                              
2021-03-08|CF105P12600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |15        |385       |0         |0.01        |-0.0002   |24.86     |0                              
2021-03-08|CF105P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |483       |0         |0.00        |-0.0003   |24.30     |0                              
2021-03-08|CF105P13000|1.00      |5.00      |5.00      |4.00      |4.00      |1.00      |3.00      |0.00      |14        |461       |4         |0.03        |-0.0006   |23.76     |0                              
2021-03-08|CF105P13200|1.00      |3.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |42        |954       |-28       |0.06        |-0.0010   |23.23     |0                              
2021-03-08|CF105P13400|1.00      |8.00      |11.00     |8.00      |8.00      |1.00      |7.00      |0.00      |40        |4,109     |0         |0.19        |-0.0018   |22.72     |0                              
2021-03-08|CF105P13600|1.00      |9.00      |12.00     |9.00      |10.00     |1.00      |9.00      |0.00      |43        |4,919     |7         |0.20        |-0.0032   |22.24     |0                              
2021-03-08|CF105P13800|2.00      |11.00     |11.00     |10.00     |10.00     |2.00      |8.00      |0.00      |20        |3,562     |0         |0.11        |-0.0055   |21.78     |0                              
2021-03-08|CF105P14000|4.00      |8.00      |12.00     |6.00      |10.00     |3.00      |6.00      |-1.00     |426       |2,996     |-180      |1.95        |-0.0094   |21.36     |0                              
2021-03-08|CF105P14200|8.00      |8.00      |9.00      |8.00      |8.00      |6.00      |0.00      |-2.00     |127       |2,534     |-20       |0.53        |-0.0158   |20.99     |0                              
2021-03-08|CF105P14400|14.00     |14.00     |15.00     |9.00      |9.00      |10.00     |-5.00     |-4.00     |217       |3,431     |-47       |1.20        |-0.0262   |20.67     |0                              
2021-03-08|CF105P14600|25.00     |22.00     |22.00     |11.00     |16.00     |17.00     |-9.00     |-8.00     |311       |3,956     |-16       |2.24        |-0.0426   |20.42     |0                              
2021-03-08|CF105P14800|42.00     |34.00     |34.00     |15.00     |25.00     |28.00     |-17.00    |-14.00    |919       |6,071     |74        |9.84        |-0.0674   |20.26     |0                              
2021-03-08|CF105P15000|67.00     |65.00     |65.00     |34.00     |50.00     |46.00     |-17.00    |-21.00    |1,010     |6,623     |45        |24.05       |-0.1029   |20.21     |0                              
2021-03-08|CF105P15200|105.00    |98.00     |105.00    |56.00     |83.00     |74.00     |-22.00    |-31.00    |1,062     |5,577     |37        |41.44       |-0.1513   |20.27     |0                              
2021-03-08|CF105P15400|158.00    |151.00    |155.00    |70.00     |122.00    |117.00    |-36.00    |-41.00    |854       |7,186     |173       |45.72       |-0.2143   |20.47     |0                              
2021-03-08|CF105P15600|229.00    |222.00    |237.00    |140.00    |190.00    |176.00    |-39.00    |-53.00    |1,270     |7,768     |185       |119.31      |-0.2882   |20.82     |0                              
2021-03-08|CF105P15800|320.00    |324.00    |335.00    |201.00    |276.00    |255.00    |-44.00    |-65.00    |1,288     |5,361     |212       |167.46      |-0.3688   |21.32     |0                              
2021-03-08|CF105P16000|428.00    |431.00    |450.00    |285.00    |368.00    |353.00    |-60.00    |-75.00    |677       |2,503     |41        |117.69      |-0.4506   |21.98     |0                              
2021-03-08|CF105P16200|553.00    |547.00    |591.00    |390.00    |485.00    |471.00    |-68.00    |-82.00    |1,144     |1,639     |-16       |285.37      |-0.5282   |22.77     |0                              
2021-03-08|CF105P16400|694.00    |690.00    |731.00    |520.00    |627.00    |605.00    |-67.00    |-89.00    |131       |895       |17        |40.11       |-0.5982   |23.69     |0                              
2021-03-08|CF105P16600|847.00    |707.00    |776.00    |656.00    |776.00    |752.00    |-71.00    |-95.00    |95        |288       |0         |34.34       |-0.6591   |24.70     |0                              
2021-03-08|CF105P16800|1,009.00  |960.00    |969.00    |806.00    |926.00    |910.00    |-83.00    |-99.00    |72        |489       |-9        |33.15       |-0.7111   |25.78     |0                              
2021-03-08|CF105P17000|1,177.00  |989.00    |1,094.00  |989.00    |1,082.00  |1,080.00  |-95.00    |-97.00    |23        |427       |1         |11.89       |-0.7528   |26.90     |0                              
2021-03-08|CF105P17200|1,354.00  |1,133.00  |1,158.00  |1,127.00  |1,158.00  |1,253.00  |-196.00   |-101.00   |6         |432       |0         |3.41        |-0.7885   |28.05     |0                              
2021-03-08|CF105P17400|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-99.00    |-99.00    |0         |37        |0         |0.00        |-0.8177   |29.20     |0                              
2021-03-08|CF105P17600|1,717.00  |1,754.00  |1,754.00  |1,754.00  |1,754.00  |1,616.00  |37.00     |-101.00   |1         |44        |0         |0.88        |-0.8420   |30.35     |0                              
2021-03-08|CF105P17800|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-101.00   |-101.00   |0         |4         |0         |0.00        |-0.8622   |31.49     |0                              
2021-03-08|CF107C12000|4,035.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |100.00    |100.00    |0         |0         |0         |0.00        |1.0000    |23.92     |0                              
2021-03-08|CF107C12200|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |100.00    |100.00    |0         |0         |0         |0.00        |1.0000    |23.67     |0                              
2021-03-08|CF107C12400|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.9988    |23.44     |0                              
2021-03-08|CF107C12600|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,536.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.9947    |23.22     |0                              
2021-03-08|CF107C12800|3,236.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.9884    |23.03     |0                              
2021-03-08|CF107C13000|3,040.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.9810    |22.86     |0                              
2021-03-08|CF107C13200|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.9724    |22.71     |0                              
2021-03-08|CF107C13400|2,654.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |100.00    |100.00    |0         |4         |0         |0.00        |0.9607    |22.59     |0                              
2021-03-08|CF107C13600|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |99.00     |99.00     |0         |4         |0         |0.00        |0.9473    |22.49     |0                              
2021-03-08|CF107C13800|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |98.00     |98.00     |0         |5         |0         |0.00        |0.9310    |22.43     |0                              
2021-03-08|CF107C14000|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |96.00     |96.00     |0         |4         |0         |0.00        |0.9107    |22.39     |0                              
2021-03-08|CF107C14200|1,930.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |92.00     |92.00     |0         |7         |0         |0.00        |0.8880    |22.38     |0                              
2021-03-08|CF107C14400|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |89.00     |89.00     |0         |41        |0         |0.00        |0.8609    |22.41     |0                              
2021-03-08|CF107C14600|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |85.00     |85.00     |0         |10        |0         |0.00        |0.8299    |22.47     |0                              
2021-03-08|CF107C14800|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |79.00     |79.00     |0         |5         |0         |0.00        |0.7965    |22.56     |0                              
2021-03-08|CF107C15000|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |77.00     |77.00     |0         |10        |0         |0.00        |0.7587    |22.69     |0                              
2021-03-08|CF107C15200|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |70.00     |70.00     |0         |24        |0         |0.00        |0.7189    |22.86     |0                              
2021-03-08|CF107C15400|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |64.00     |64.00     |0         |46        |0         |0.00        |0.6775    |23.06     |0                              
2021-03-08|CF107C15600|951.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |62.00     |62.00     |0         |34        |0         |0.00        |0.6342    |23.29     |0                              
2021-03-08|CF107C15800|850.00    |0.00      |0.00      |0.00      |0.00      |905.00    |55.00     |55.00     |0         |32        |0         |0.00        |0.5913    |23.56     |0                              
2021-03-08|CF107C16000|757.00    |0.00      |0.00      |0.00      |0.00      |811.00    |54.00     |54.00     |0         |62        |0         |0.00        |0.5482    |23.86     |0                              
2021-03-08|CF107C16200|677.00    |775.00    |775.00    |775.00    |775.00    |724.00    |98.00     |47.00     |1         |77        |1         |0.39        |0.5066    |24.19     |0                              
2021-03-08|CF107C16400|601.00    |593.00    |689.00    |593.00    |651.00    |648.00    |50.00     |47.00     |47        |155       |34        |15.76       |0.4664    |24.54     |0                              
2021-03-08|CF107C16600|538.00    |614.00    |614.00    |582.00    |582.00    |579.00    |44.00     |41.00     |39        |79        |21        |11.50       |0.4283    |24.92     |0                              
2021-03-08|CF107C16800|477.00    |574.00    |578.00    |568.00    |568.00    |520.00    |91.00     |43.00     |24        |53        |7         |6.78        |0.3928    |25.32     |0                              
2021-03-08|CF107C17000|428.00    |433.00    |538.00    |433.00    |462.00    |463.00    |34.00     |35.00     |19        |103       |10        |4.76        |0.3590    |25.74     |0                              
2021-03-08|CF107C17200|382.00    |383.00    |474.00    |383.00    |458.00    |419.00    |76.00     |37.00     |7         |104       |7         |1.59        |0.3290    |26.18     |0                              
2021-03-08|CF107C17400|341.00    |426.00    |442.00    |414.00    |415.00    |375.00    |74.00     |34.00     |25        |107       |15        |5.29        |0.3002    |26.63     |0                              
2021-03-08|CF107C17600|307.00    |297.00    |316.00    |297.00    |316.00    |340.00    |9.00      |33.00     |59        |73        |0         |9.07        |0.2751    |27.09     |0                              
2021-03-08|CF107C17800|273.00    |288.00    |320.00    |272.00    |320.00    |308.00    |47.00     |35.00     |31        |52        |10        |4.50        |0.2518    |27.56     |0                              
2021-03-08|CF107C18000|247.00    |263.00    |319.00    |241.00    |260.00    |276.00    |13.00     |29.00     |201       |338       |-40       |28.44       |0.2295    |28.03     |0                              
2021-03-08|CF107P12000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |182       |0         |0.00        |-0.0045   |23.92     |0                              
2021-03-08|CF107P12200|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |78        |0         |0.00        |-0.0062   |23.67     |0                              
2021-03-08|CF107P12400|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |75        |0         |0.00        |-0.0089   |23.44     |0                              
2021-03-08|CF107P12600|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |76        |0         |0.00        |-0.0121   |23.22     |0                              
2021-03-08|CF107P12800|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |60        |0         |0.00        |-0.0167   |23.03     |0                              
2021-03-08|CF107P13000|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |49        |0         |0.00        |-0.0227   |22.86     |0                              
2021-03-08|CF107P13200|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |50        |0         |0.00        |-0.0300   |22.71     |0                              
2021-03-08|CF107P13400|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |56        |0         |0.00        |-0.0404   |22.59     |0                              
2021-03-08|CF107P13600|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0527   |22.49     |0                              
2021-03-08|CF107P13800|57.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.0679   |22.43     |0                              
2021-03-08|CF107P14000|79.00     |89.00     |89.00     |62.00     |62.00     |75.00     |-17.00    |-4.00     |23        |43        |-13       |0.87        |-0.0871   |22.39     |0                              
2021-03-08|CF107P14200|106.00    |119.00    |119.00    |116.00    |116.00    |98.00     |10.00     |-8.00     |14        |36        |-7        |0.76        |-0.1091   |22.38     |0                              
2021-03-08|CF107P14400|138.00    |153.00    |153.00    |153.00    |153.00    |127.00    |15.00     |-11.00    |15        |87        |-5        |1.08        |-0.1353   |22.41     |0                              
2021-03-08|CF107P14600|180.00    |195.00    |195.00    |145.00    |145.00    |165.00    |-35.00    |-15.00    |15        |61        |-4        |1.35        |-0.1656   |22.47     |0                              
2021-03-08|CF107P14800|229.00    |191.00    |209.00    |191.00    |209.00    |208.00    |-20.00    |-21.00    |6         |60        |1         |0.61        |-0.1985   |22.56     |0                              
2021-03-08|CF107P15000|285.00    |237.00    |248.00    |237.00    |248.00    |262.00    |-37.00    |-23.00    |2         |45        |1         |0.24        |-0.2358   |22.69     |0                              
2021-03-08|CF107P15200|355.00    |380.00    |380.00    |290.00    |321.00    |325.00    |-34.00    |-30.00    |20        |97        |10        |3.25        |-0.2752   |22.86     |0                              
2021-03-08|CF107P15400|431.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-35.00    |-35.00    |0         |117       |0         |0.00        |-0.3163   |23.06     |0                              
2021-03-08|CF107P15600|519.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-38.00    |-38.00    |0         |463       |0         |0.00        |-0.3593   |23.29     |0                              
2021-03-08|CF107P15800|617.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-45.00    |-45.00    |0         |93        |0         |0.00        |-0.4022   |23.56     |0                              
2021-03-08|CF107P16000|722.00    |761.00    |761.00    |632.00    |647.00    |677.00    |-75.00    |-45.00    |32        |144       |19        |10.35       |-0.4451   |23.86     |0                              
2021-03-08|CF107P16200|841.00    |733.00    |792.00    |733.00    |792.00    |788.00    |-49.00    |-53.00    |4         |81        |0         |1.50        |-0.4868   |24.19     |0                              
2021-03-08|CF107P16400|963.00    |853.00    |853.00    |853.00    |853.00    |911.00    |-110.00   |-52.00    |10        |91        |0         |4.27        |-0.5269   |24.54     |0                              
2021-03-08|CF107P16600|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-58.00    |-58.00    |0         |45        |0         |0.00        |-0.5652   |24.92     |0                              
2021-03-08|CF107P16800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-57.00    |-57.00    |0         |42        |0         |0.00        |-0.6009   |25.32     |0                              
2021-03-08|CF107P17000|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-63.00    |-63.00    |0         |47        |0         |0.00        |-0.6348   |25.74     |0                              
2021-03-08|CF107P17200|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-62.00    |-62.00    |0         |71        |0         |0.00        |-0.6650   |26.18     |0                              
2021-03-08|CF107P17400|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-65.00    |-65.00    |0         |13        |0         |0.00        |-0.6941   |26.63     |0                              
2021-03-08|CF107P17600|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-66.00    |-66.00    |0         |18        |0         |0.00        |-0.7195   |27.09     |0                              
2021-03-08|CF107P17800|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.7430   |27.56     |0                              
2021-03-08|CF107P18000|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.7657   |28.03     |0                              
2021-03-08|CF109C12200|3,935.00  |0.00      |0.00      |0.00      |0.00      |4,112.00  |177.00    |177.00    |0         |3         |0         |0.00        |0.9801    |24.63     |0                              
2021-03-08|CF109C12400|3,742.00  |0.00      |0.00      |0.00      |0.00      |3,918.00  |176.00    |176.00    |0         |3         |0         |0.00        |0.9726    |24.37     |0                              
2021-03-08|CF109C12600|3,549.00  |0.00      |0.00      |0.00      |0.00      |3,725.00  |176.00    |176.00    |0         |3         |0         |0.00        |0.9641    |24.13     |0                              
2021-03-08|CF109C12800|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,533.00  |173.00    |173.00    |0         |3         |0         |0.00        |0.9550    |23.90     |0                              
2021-03-08|CF109C13000|3,173.00  |0.00      |0.00      |0.00      |0.00      |3,346.00  |173.00    |173.00    |0         |3         |0         |0.00        |0.9434    |23.70     |0                              
2021-03-08|CF109C13200|2,989.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.9318    |23.51     |0                              
2021-03-08|CF109C13400|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |168.00    |168.00    |0         |3         |0         |0.00        |0.9168    |23.35     |0                              
2021-03-08|CF109C13600|2,632.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |165.00    |165.00    |0         |3         |0         |0.00        |0.9015    |23.20     |0                              
2021-03-08|CF109C13800|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |164.00    |164.00    |0         |8         |0         |0.00        |0.8830    |23.08     |0                              
2021-03-08|CF109C14000|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |160.00    |160.00    |0         |8         |0         |0.00        |0.8634    |22.99     |0                              
2021-03-08|CF109C14200|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |155.00    |155.00    |0         |20        |0         |0.00        |0.8412    |22.92     |0                              
2021-03-08|CF109C14400|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |153.00    |153.00    |0         |24        |0         |0.00        |0.8173    |22.87     |0                              
2021-03-08|CF109C14600|1,830.00  |2,000.00  |2,005.00  |1,778.00  |2,005.00  |1,976.00  |175.00    |146.00    |5         |86        |0         |4.70        |0.7913    |22.86     |0                              
2021-03-08|CF109C14800|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |143.00    |143.00    |0         |82        |0         |0.00        |0.7633    |22.87     |0                              
2021-03-08|CF109C15000|1,557.00  |1,568.00  |1,666.00  |1,500.00  |1,651.00  |1,690.00  |94.00     |133.00    |18        |139       |0         |13.93       |0.7342    |22.91     |0                              
2021-03-08|CF109C15200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |132.00    |132.00    |3         |123       |-3        |2.34        |0.7030    |22.98     |0                              
2021-03-08|CF109C15400|1,317.00  |1,473.00  |1,473.00  |1,473.00  |1,473.00  |1,435.00  |156.00    |118.00    |19        |101       |1         |13.82       |0.6717    |23.08     |0                              
2021-03-08|CF109C15600|1,206.00  |1,155.00  |1,366.00  |1,151.00  |1,299.00  |1,323.00  |93.00     |117.00    |35        |633       |-31       |21.50       |0.6388    |23.20     |0                              
2021-03-08|CF109C15800|1,109.00  |1,203.00  |1,203.00  |1,203.00  |1,203.00  |1,212.00  |94.00     |103.00    |10        |192       |0         |6.02        |0.6063    |23.35     |0                              
2021-03-08|CF109C16000|1,017.00  |966.00    |1,210.00  |957.00    |1,080.00  |1,116.00  |63.00     |99.00     |98        |219       |-17       |49.03       |0.5735    |23.53     |0                              
2021-03-08|CF109C16200|933.00    |914.00    |1,112.00  |910.00    |1,112.00  |1,024.00  |179.00    |91.00     |35        |157       |0         |16.67       |0.5411    |23.74     |0                              
2021-03-08|CF109C16400|859.00    |884.00    |968.00    |874.00    |968.00    |940.00    |109.00    |81.00     |4         |224       |0         |1.85        |0.5096    |23.97     |0                              
2021-03-08|CF109C16600|787.00    |894.00    |930.00    |883.00    |894.00    |865.00    |107.00    |78.00     |39        |427       |17        |17.71       |0.4791    |24.22     |0                              
2021-03-08|CF109C16800|727.00    |740.00    |866.00    |690.00    |800.00    |791.00    |73.00     |64.00     |92        |999       |32        |34.77       |0.4494    |24.49     |0                              
2021-03-08|CF109C17000|671.00    |666.00    |816.00    |648.00    |737.00    |731.00    |66.00     |60.00     |197       |1,627     |117       |70.57       |0.4218    |24.77     |0                              
2021-03-08|CF109C17200|616.00    |611.00    |720.00    |611.00    |718.00    |674.00    |102.00    |58.00     |9         |265       |-1        |2.95        |0.3952    |25.08     |0                              
2021-03-08|CF109C17400|574.00    |566.00    |662.00    |566.00    |650.00    |617.00    |76.00     |43.00     |30        |262       |3         |9.23        |0.3694    |25.40     |0                              
2021-03-08|CF109C17600|533.00    |628.00    |628.00    |568.00    |568.00    |575.00    |35.00     |42.00     |13        |235       |10        |3.99        |0.3467    |25.73     |0                              
2021-03-08|CF109C17800|493.00    |498.00    |569.00    |477.00    |509.00    |532.00    |16.00     |39.00     |530       |978       |134       |135.06      |0.3247    |26.08     |0                              
2021-03-08|CF109C18000|460.00    |465.00    |531.00    |450.00    |477.00    |490.00    |17.00     |30.00     |543       |1,521     |180       |132.97      |0.3035    |26.43     |0                              
2021-03-08|CF109P12200|31.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.00     |-3.00     |0         |309       |0         |0.00        |-0.0265   |24.63     |0                              
2021-03-08|CF109P12400|39.00     |40.00     |40.00     |40.00     |40.00     |34.00     |1.00      |-5.00     |6         |187       |-6        |0.12        |-0.0323   |24.37     |0                              
2021-03-08|CF109P12600|47.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.00     |-5.00     |0         |132       |0         |0.00        |-0.0393   |24.13     |0                              
2021-03-08|CF109P12800|59.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-7.00     |-7.00     |0         |70        |0         |0.00        |-0.0469   |23.90     |0                              
2021-03-08|CF109P13000|71.00     |71.00     |71.00     |68.00     |68.00     |64.00     |-3.00     |-7.00     |4         |117       |-3        |0.14        |-0.0570   |23.70     |0                              
2021-03-08|CF109P13200|88.00     |81.00     |81.00     |81.00     |81.00     |77.00     |-7.00     |-11.00    |3         |104       |-3        |0.12        |-0.0673   |23.51     |0                              
2021-03-08|CF109P13400|107.00    |98.00     |98.00     |98.00     |98.00     |96.00     |-9.00     |-11.00    |15        |133       |-12       |0.74        |-0.0810   |23.35     |0                              
2021-03-08|CF109P13600|129.00    |119.00    |119.00    |111.00    |111.00    |115.00    |-18.00    |-14.00    |15        |174       |-12       |0.87        |-0.0952   |23.20     |0                              
2021-03-08|CF109P13800|157.00    |134.00    |142.00    |134.00    |142.00    |141.00    |-15.00    |-16.00    |5         |145       |0         |0.35        |-0.1124   |23.08     |0                              
2021-03-08|CF109P14000|188.00    |170.00    |181.00    |168.00    |168.00    |169.00    |-20.00    |-19.00    |8         |169       |2         |0.69        |-0.1310   |22.99     |0                              
2021-03-08|CF109P14200|227.00    |208.00    |215.00    |187.00    |187.00    |204.00    |-40.00    |-23.00    |91        |143       |17        |9.03        |-0.1522   |22.92     |0                              
2021-03-08|CF109P14400|269.00    |268.00    |268.00    |216.00    |242.00    |243.00    |-27.00    |-26.00    |90        |313       |5         |10.73       |-0.1754   |22.87     |0                              
2021-03-08|CF109P14600|321.00    |296.00    |309.00    |261.00    |261.00    |288.00    |-60.00    |-33.00    |49        |178       |-23       |6.81        |-0.2005   |22.86     |0                              
2021-03-08|CF109P14800|376.00    |353.00    |368.00    |316.00    |335.00    |341.00    |-41.00    |-35.00    |75        |214       |41        |12.46       |-0.2279   |22.87     |0                              
2021-03-08|CF109P15000|445.00    |442.00    |442.00    |368.00    |368.00    |399.00    |-77.00    |-46.00    |30        |467       |8         |6.07        |-0.2564   |22.91     |0                              
2021-03-08|CF109P15200|514.00    |504.00    |517.00    |440.00    |475.00    |468.00    |-39.00    |-46.00    |339       |562       |292       |81.85       |-0.2871   |22.98     |0                              
2021-03-08|CF109P15400|600.00    |593.00    |611.00    |510.00    |565.00    |539.00    |-35.00    |-61.00    |234       |1,119     |193       |64.39       |-0.3181   |23.08     |0                              
2021-03-08|CF109P15600|687.00    |615.00    |615.00    |591.00    |595.00    |625.00    |-92.00    |-62.00    |7         |502       |1         |2.09        |-0.3506   |23.20     |0                              
2021-03-08|CF109P15800|788.00    |688.00    |723.00    |688.00    |713.00    |712.00    |-75.00    |-76.00    |8         |224       |-2        |2.84        |-0.3829   |23.35     |0                              
2021-03-08|CF109P16000|894.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-80.00    |-80.00    |0         |155       |0         |0.00        |-0.4156   |23.53     |0                              
2021-03-08|CF109P16200|1,007.00  |987.00    |987.00    |904.00    |904.00    |920.00    |-103.00   |-87.00    |11        |155       |10        |5.01        |-0.4478   |23.74     |0                              
2021-03-08|CF109P16400|1,131.00  |1,001.00  |1,050.00  |985.00    |1,044.00  |1,034.00  |-87.00    |-97.00    |21        |233       |19        |10.90       |-0.4793   |23.97     |0                              
2021-03-08|CF109P16600|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-99.00    |-99.00    |0         |225       |0         |0.00        |-0.5099   |24.22     |0                              
2021-03-08|CF109P16800|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-113.00   |-113.00   |0         |82        |0         |0.00        |-0.5398   |24.49     |0                              
2021-03-08|CF109P17000|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-117.00   |-117.00   |0         |100       |0         |0.00        |-0.5676   |24.77     |0                              
2021-03-08|CF109P17200|1,679.00  |1,518.00  |1,518.00  |1,512.00  |1,512.00  |1,559.00  |-167.00   |-120.00   |10        |59        |-5        |7.58        |-0.5944   |25.08     |0                              
2021-03-08|CF109P17400|1,835.00  |1,697.00  |1,697.00  |1,697.00  |1,697.00  |1,701.00  |-138.00   |-134.00   |10        |91        |-10       |8.49        |-0.6205   |25.40     |0                              
2021-03-08|CF109P17600|1,992.00  |1,867.00  |1,867.00  |1,867.00  |1,867.00  |1,856.00  |-125.00   |-136.00   |10        |80        |-10       |9.34        |-0.6434   |25.73     |0                              
2021-03-08|CF109P17800|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-139.00   |-139.00   |0         |70        |0         |0.00        |-0.6657   |26.08     |0                              
2021-03-08|CF109P18000|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-147.00   |-147.00   |0         |44        |0         |0.00        |-0.6874   |26.43     |0                              
2021-03-08|CF201C14000|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.8251    |21.22     |0                              
2021-03-08|CF201C14200|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |179.00    |179.00    |0         |0         |0         |0.00        |0.8076    |20.93     |0                              
2021-03-08|CF201C14400|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.7848    |20.89     |0                              
2021-03-08|CF201C14600|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |171.00    |171.00    |0         |0         |0         |0.00        |0.7610    |20.98     |0                              
2021-03-08|CF201C14800|1,911.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |163.00    |163.00    |0         |0         |0         |0.00        |0.7361    |21.12     |0                              
2021-03-08|CF201C15000|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.7098    |21.30     |0                              
2021-03-08|CF201C15200|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |149.00    |149.00    |0         |3         |0         |0.00        |0.6842    |21.49     |0                              
2021-03-08|CF201C15400|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |145.00    |145.00    |0         |3         |0         |0.00        |0.6577    |21.70     |0                              
2021-03-08|CF201C15600|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |143.00    |143.00    |0         |3         |0         |0.00        |0.6314    |21.90     |0                              
2021-03-08|CF201C15800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |128.00    |128.00    |0         |6         |0         |0.00        |0.6058    |22.11     |0                              
2021-03-08|CF201C16000|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |127.00    |127.00    |0         |6         |0         |0.00        |0.5801    |22.32     |0                              
2021-03-08|CF201C16200|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |125.00    |125.00    |0         |6         |0         |0.00        |0.5549    |22.52     |0                              
2021-03-08|CF201C16400|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |110.00    |110.00    |0         |3         |0         |0.00        |0.5304    |22.72     |0                              
2021-03-08|CF201C16600|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |109.00    |109.00    |0         |7         |0         |0.00        |0.5066    |22.92     |0                              
2021-03-08|CF201C16800|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |108.00    |108.00    |0         |27        |0         |0.00        |0.4834    |23.12     |0                              
2021-03-08|CF201C17000|941.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |96.00     |96.00     |0         |11        |0         |0.00        |0.4606    |23.32     |0                              
2021-03-08|CF201C17200|883.00    |0.00      |0.00      |0.00      |0.00      |974.00    |91.00     |91.00     |0         |22        |0         |0.00        |0.4389    |23.51     |0                              
2021-03-08|CF201C17400|826.00    |0.00      |0.00      |0.00      |0.00      |916.00    |90.00     |90.00     |0         |8         |0         |0.00        |0.4182    |23.70     |0                              
2021-03-08|CF201C17600|771.00    |0.00      |0.00      |0.00      |0.00      |859.00    |88.00     |88.00     |0         |9         |0         |0.00        |0.3978    |23.88     |0                              
2021-03-08|CF201C17800|727.00    |0.00      |0.00      |0.00      |0.00      |802.00    |75.00     |75.00     |0         |6         |0         |0.00        |0.3778    |24.07     |0                              
2021-03-08|CF201C18000|683.00    |750.00    |750.00    |750.00    |750.00    |755.00    |67.00     |72.00     |4         |7         |4         |1.50        |0.3596    |24.25     |0                              
2021-03-08|CF201C18200|638.00    |706.00    |706.00    |706.00    |706.00    |711.00    |68.00     |73.00     |4         |7         |4         |1.41        |0.3420    |24.42     |0                              
2021-03-08|CF201P14000|328.00    |278.00    |301.00    |275.00    |301.00    |285.00    |-27.00    |-43.00    |17        |140       |-1        |2.40        |-0.1637   |21.22     |0                              
2021-03-08|CF201P14200|369.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-53.00    |-53.00    |0         |49        |0         |0.00        |-0.1802   |20.93     |0                              
2021-03-08|CF201P14400|421.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-54.00    |-54.00    |0         |31        |0         |0.00        |-0.2016   |20.89     |0                              
2021-03-08|CF201P14600|483.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-60.00    |-60.00    |0         |18        |0         |0.00        |-0.2244   |20.98     |0                              
2021-03-08|CF201P14800|557.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-69.00    |-69.00    |0         |20        |0         |0.00        |-0.2483   |21.12     |0                              
2021-03-08|CF201P15000|632.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-69.00    |-69.00    |0         |30        |0         |0.00        |-0.2736   |21.30     |0                              
2021-03-08|CF201P15200|721.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-82.00    |-82.00    |0         |7         |0         |0.00        |-0.2987   |21.49     |0                              
2021-03-08|CF201P15400|813.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-86.00    |-86.00    |0         |7         |0         |0.00        |-0.3245   |21.70     |0                              
2021-03-08|CF201P15600|907.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-87.00    |-87.00    |0         |16        |0         |0.00        |-0.3503   |21.90     |0                              
2021-03-08|CF201P15800|1,016.00  |0.00      |0.00      |0.00      |0.00      |913.00    |-103.00   |-103.00   |0         |8         |0         |0.00        |-0.3757   |22.11     |0                              
2021-03-08|CF201P16000|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-104.00   |-104.00   |0         |11        |0         |0.00        |-0.4011   |22.32     |0                              
2021-03-08|CF201P16200|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-105.00   |-105.00   |0         |9         |0         |0.00        |-0.4261   |22.52     |0                              
2021-03-08|CF201P16400|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-121.00   |-121.00   |0         |16        |0         |0.00        |-0.4507   |22.72     |0                              
2021-03-08|CF201P16600|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-122.00   |-122.00   |0         |9         |0         |0.00        |-0.4744   |22.92     |0                              
2021-03-08|CF201P16800|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-123.00   |-123.00   |0         |4         |0         |0.00        |-0.4978   |23.12     |0                              
2021-03-08|CF201P17000|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-134.00   |-134.00   |0         |3         |0         |0.00        |-0.5208   |23.32     |0                              
2021-03-08|CF201P17200|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-140.00   |-140.00   |0         |3         |0         |0.00        |-0.5427   |23.51     |0                              
2021-03-08|CF201P17400|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-140.00   |-140.00   |0         |3         |0         |0.00        |-0.5637   |23.70     |0                              
2021-03-08|CF201P17600|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-143.00   |-143.00   |0         |6         |0         |0.00        |-0.5844   |23.88     |0                              
2021-03-08|CF201P17800|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |-156.00   |-156.00   |0         |9         |0         |0.00        |-0.6050   |24.07     |0                              
2021-03-08|CF201P18000|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |-0.6235   |24.25     |0                              
2021-03-08|CF201P18200|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |-0.6416   |24.42     |0                              
2021-03-08|MA105C1825|708.00    |790.00    |803.00    |790.00    |803.00    |806.00    |95.00     |98.00     |2         |57        |0         |1.59        |1.0000    |43.28     |0                              
2021-03-08|MA105C1850|683.00    |777.00    |777.00    |765.00    |765.00    |781.00    |82.00     |98.00     |3         |13        |0         |2.32        |1.0000    |42.62     |0                              
2021-03-08|MA105C1875|658.00    |740.00    |740.00    |740.00    |740.00    |756.00    |82.00     |98.00     |1         |2         |1         |0.74        |1.0000    |41.97     |0                              
2021-03-08|MA105C1900|633.00    |0.00      |0.00      |0.00      |0.00      |731.00    |98.00     |98.00     |0         |64        |0         |0.00        |1.0000    |41.32     |0                              
2021-03-08|MA105C1925|608.00    |0.00      |0.00      |0.00      |0.00      |706.00    |98.00     |98.00     |0         |77        |0         |0.00        |1.0000    |40.68     |0                              
2021-03-08|MA105C1950|583.00    |0.00      |0.00      |0.00      |0.00      |681.00    |98.00     |98.00     |0         |74        |0         |0.00        |0.9997    |40.04     |0                              
2021-03-08|MA105C1975|558.00    |0.00      |0.00      |0.00      |0.00      |656.00    |98.00     |98.00     |0         |155       |0         |0.00        |0.9990    |39.41     |0                              
2021-03-08|MA105C2000|533.50    |0.00      |0.00      |0.00      |0.00      |631.00    |97.50     |97.50     |0         |245       |0         |0.00        |0.9975    |38.79     |0                              
2021-03-08|MA105C2025|508.50    |0.00      |0.00      |0.00      |0.00      |606.00    |97.50     |97.50     |0         |224       |0         |0.00        |0.9961    |38.17     |0                              
2021-03-08|MA105C2050|484.00    |0.00      |0.00      |0.00      |0.00      |581.00    |97.00     |97.00     |0         |201       |0         |0.00        |0.9943    |37.56     |0                              
2021-03-08|MA105C2075|459.00    |528.00    |592.00    |528.00    |592.00    |556.50    |133.00    |97.50     |3         |197       |0         |1.71        |0.9920    |36.97     |0                              
2021-03-08|MA105C2100|434.50    |0.00      |0.00      |0.00      |0.00      |531.50    |97.00     |97.00     |0         |257       |0         |0.00        |0.9897    |36.38     |0                              
2021-03-08|MA105C2125|410.00    |0.00      |0.00      |0.00      |0.00      |507.00    |97.00     |97.00     |0         |242       |0         |0.00        |0.9862    |35.81     |0                              
2021-03-08|MA105C2150|386.00    |520.00    |520.00    |448.00    |507.00    |482.00    |121.00    |96.00     |14        |245       |-8        |6.65        |0.9826    |35.26     |0                              
2021-03-08|MA105C2175|361.50    |0.00      |0.00      |0.00      |0.00      |457.50    |96.00     |96.00     |0         |260       |0         |0.00        |0.9779    |34.72     |0                              
2021-03-08|MA105C2200|338.00    |416.00    |455.00    |400.50    |431.00    |433.00    |93.00     |95.00     |132       |280       |-59       |55.71       |0.9723    |34.20     |0                              
2021-03-08|MA105C2225|314.50    |433.00    |440.50    |417.50    |417.50    |409.00    |103.00    |94.50     |35        |296       |-15       |14.96       |0.9656    |33.70     |0                              
2021-03-08|MA105C2250|291.00    |368.50    |416.00    |353.50    |366.50    |385.00    |75.50     |94.00     |93        |732       |-40       |36.51       |0.9572    |33.23     |0                              
2021-03-08|MA105C2275|268.50    |340.50    |340.50    |328.50    |340.50    |361.00    |72.00     |92.50     |6         |542       |-2        |2.01        |0.9476    |32.79     |0                              
2021-03-08|MA105C2300|246.00    |302.00    |367.50    |302.00    |319.00    |337.50    |73.00     |91.50     |205       |809       |-102      |67.26       |0.9353    |32.38     |0                              
2021-03-08|MA105C2325|224.50    |290.50    |318.50    |278.50    |307.50    |314.00    |83.00     |89.50     |42        |862       |-12       |12.35       |0.9214    |32.01     |0                              
2021-03-08|MA105C2350|204.00    |274.50    |325.00    |256.00    |274.50    |291.50    |70.50     |87.50     |56        |597       |4         |15.58       |0.9041    |31.69     |0                              
2021-03-08|MA105C2375|184.00    |247.00    |298.50    |242.50    |250.00    |269.00    |66.00     |85.00     |63        |521       |-14       |17.60       |0.8844    |31.41     |1                              
2021-03-08|MA105C2400|165.50    |220.00    |287.00    |205.50    |231.50    |247.50    |66.00     |82.00     |297       |1,841     |-155      |73.33       |0.8612    |31.19     |0                              
2021-03-08|MA105C2425|148.00    |207.00    |261.50    |192.50    |207.50    |226.50    |59.50     |78.50     |434       |813       |131       |99.57       |0.8343    |31.03     |0                              
2021-03-08|MA105C2450|131.50    |190.50    |241.50    |159.50    |191.00    |206.00    |59.50     |74.50     |1,051     |1,934     |-79       |225.80      |0.8047    |30.94     |0                              
2021-03-08|MA105C2475|117.00    |166.00    |221.50    |157.00    |174.00    |187.50    |57.00     |70.50     |582       |1,078     |198       |112.11      |0.7704    |30.92     |0                              
2021-03-08|MA105C2500|104.00    |150.00    |204.00    |140.00    |155.50    |169.00    |51.50     |65.00     |2,791     |5,563     |-730      |466.25      |0.7344    |30.97     |10                             
2021-03-08|MA105C2550|82.00     |107.00    |169.50    |107.00    |125.50    |137.00    |43.50     |55.00     |2,408     |4,185     |311       |325.84      |0.6536    |31.33     |0                              
2021-03-08|MA105C2600|65.50     |98.00     |138.50    |85.00     |100.00    |110.50    |34.50     |45.00     |5,819     |3,674     |-266      |648.10      |0.5688    |32.01     |0                              
2021-03-08|MA105C2650|53.00     |192.00    |192.00    |46.00     |81.00     |89.00     |28.00     |36.00     |11,086    |6,481     |3,826     |1,068.11    |0.4866    |33.01     |0                              
2021-03-08|MA105C2700|43.00     |80.00     |95.00     |56.00     |66.50     |72.00     |23.50     |29.00     |13,788    |13,546    |-670      |1,034.78    |0.4121    |34.27     |0                              
2021-03-08|MA105C2750|36.00     |46.00     |76.50     |42.50     |54.50     |58.50     |18.50     |22.50     |5,105     |3,398     |-1,724    |317.21      |0.3477    |35.74     |0                              
2021-03-08|MA105C2800|31.00     |40.00     |62.00     |40.00     |44.00     |48.50     |13.00     |17.50     |9,458     |7,643     |-1,351    |476.69      |0.2936    |37.36     |0                              
2021-03-08|MA105C2850|26.50     |44.50     |52.00     |25.50     |36.00     |41.00     |9.50      |14.50     |10,754    |5,057     |2,122     |438.66      |0.2504    |39.06     |0                              
2021-03-08|MA105P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,827     |0         |0.00        |-0.0010   |43.28     |0                              
2021-03-08|MA105P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |477       |-40       |0.04        |-0.0013   |42.62     |0                              
2021-03-08|MA105P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |88        |432       |-18       |0.04        |-0.0016   |41.97     |0                              
2021-03-08|MA105P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,759     |0         |0.00        |-0.0020   |41.32     |0                              
2021-03-08|MA105P1925|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |458       |0         |0.02        |-0.0026   |40.68     |0                              
2021-03-08|MA105P1950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |321       |724       |-288      |0.32        |-0.0032   |40.04     |0                              
2021-03-08|MA105P1975|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |399       |486       |-364      |0.38        |-0.0039   |39.41     |0                              
2021-03-08|MA105P2000|1.00      |2.00      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |46        |1,455     |2         |0.08        |-0.0050   |38.79     |0                              
2021-03-08|MA105P2025|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |67        |395       |-27       |0.06        |-0.0061   |38.17     |0                              
2021-03-08|MA105P2050|1.50      |2.50      |2.50      |1.00      |2.00      |0.50      |0.50      |-1.00     |578       |1,349     |-83       |0.99        |-0.0077   |37.56     |0                              
2021-03-08|MA105P2075|1.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |32        |643       |-29       |0.05        |-0.0096   |36.97     |0                              
2021-03-08|MA105P2100|2.00      |2.50      |2.50      |1.50      |2.00      |1.00      |0.00      |-1.00     |67        |1,057     |-9        |0.16        |-0.0117   |36.38     |0                              
2021-03-08|MA105P2125|3.00      |3.50      |3.50      |1.50      |2.00      |1.50      |-1.00     |-1.50     |73        |736       |-10       |0.13        |-0.0149   |35.81     |0                              
2021-03-08|MA105P2150|3.50      |2.00      |3.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |180       |1,729     |-57       |0.30        |-0.0182   |35.26     |0                              
2021-03-08|MA105P2175|4.50      |3.00      |3.50      |2.00      |2.00      |2.50      |-2.50     |-2.00     |84        |433       |-34       |0.21        |-0.0227   |34.72     |0                              
2021-03-08|MA105P2200|5.50      |3.50      |4.00      |2.00      |2.50      |3.00      |-3.00     |-2.50     |416       |1,446     |-214      |1.12        |-0.0280   |34.20     |0                              
2021-03-08|MA105P2225|7.00      |4.50      |5.00      |2.50      |3.50      |3.50      |-3.50     |-3.50     |419       |2,086     |-246      |1.65        |-0.0344   |33.70     |0                              
2021-03-08|MA105P2250|8.50      |5.00      |6.00      |3.50      |4.00      |4.50      |-4.50     |-4.00     |621       |2,470     |-7        |2.69        |-0.0426   |33.23     |0                              
2021-03-08|MA105P2275|11.00     |6.00      |7.50      |4.00      |5.00      |5.50      |-6.00     |-5.50     |1,046     |2,243     |-199      |5.66        |-0.0519   |32.79     |0                              
2021-03-08|MA105P2300|13.50     |11.50     |11.50     |5.50      |6.50      |7.00      |-7.00     |-6.50     |1,942     |3,273     |392       |14.12       |-0.0640   |32.38     |0                              
2021-03-08|MA105P2325|17.00     |11.00     |11.00     |6.50      |8.50      |8.50      |-8.50     |-8.50     |1,167     |1,293     |-304      |10.77       |-0.0777   |32.01     |0                              
2021-03-08|MA105P2350|21.50     |13.00     |13.00     |8.00      |10.00     |11.00     |-11.50    |-10.50    |2,702     |2,314     |-301      |28.09       |-0.0947   |31.69     |0                              
2021-03-08|MA105P2375|26.50     |15.50     |16.00     |9.00      |13.00     |13.50     |-13.50    |-13.00    |1,669     |1,133     |-197      |21.13       |-0.1143   |31.41     |0                              
2021-03-08|MA105P2400|32.50     |20.50     |21.00     |11.00     |16.50     |17.00     |-16.00    |-15.50    |4,142     |2,582     |-58       |66.07       |-0.1373   |31.19     |0                              
2021-03-08|MA105P2425|40.50     |23.50     |25.00     |15.00     |21.00     |21.00     |-19.50    |-19.50    |1,850     |1,503     |279       |37.72       |-0.1640   |31.03     |0                              
2021-03-08|MA105P2450|49.00     |37.00     |37.00     |18.00     |26.50     |25.50     |-22.50    |-23.50    |2,922     |1,270     |-154      |71.93       |-0.1935   |30.94     |0                              
2021-03-08|MA105P2475|59.50     |37.00     |38.50     |22.50     |33.00     |31.50     |-26.50    |-28.00    |1,633     |888       |134       |47.35       |-0.2276   |30.92     |0                              
2021-03-08|MA105P2500|71.00     |53.50     |53.50     |28.00     |48.00     |38.50     |-23.00    |-32.50    |5,793     |1,509     |-1,183    |207.24      |-0.2635   |30.97     |0                              
2021-03-08|MA105P2550|99.00     |67.00     |68.00     |39.00     |60.50     |56.50     |-38.50    |-42.50    |4,869     |1,191     |-330      |252.98      |-0.3442   |31.33     |0                              
2021-03-08|MA105P2600|132.00    |95.50     |95.50     |63.50     |86.00     |79.50     |-46.00    |-52.50    |2,251     |780       |212       |169.07      |-0.4289   |32.01     |0                              
2021-03-08|MA105P2650|169.50    |120.00    |130.50    |87.50     |116.00    |107.50    |-53.50    |-62.00    |1,857     |653       |62        |181.31      |-0.5110   |33.01     |0                              
2021-03-08|MA105P2700|210.00    |154.00    |168.50    |118.50    |152.00    |140.50    |-58.00    |-69.50    |620       |898       |40        |85.79       |-0.5856   |34.27     |0                              
2021-03-08|MA105P2750|252.50    |194.50    |203.00    |156.00    |189.00    |177.50    |-63.50    |-75.00    |240       |557       |140       |41.16       |-0.6501   |35.74     |0                              
2021-03-08|MA105P2800|297.50    |198.00    |226.00    |193.50    |226.00    |217.00    |-71.50    |-80.50    |15        |73        |9         |3.11        |-0.7044   |37.36     |0                              
2021-03-08|MA105P2850|342.50    |235.00    |263.50    |231.00    |263.50    |259.50    |-79.00    |-83.00    |62        |72        |62        |14.62       |-0.7476   |39.06     |0                              
2021-03-08|MA106C2100|448.00    |0.00      |0.00      |0.00      |0.00      |554.50    |106.50    |106.50    |0         |0         |0         |0.00        |0.9798    |29.02     |0                              
2021-03-08|MA106C2125|424.50    |0.00      |0.00      |0.00      |0.00      |530.00    |105.50    |105.50    |0         |3         |0         |0.00        |0.9739    |28.91     |0                              
2021-03-08|MA106C2150|401.50    |0.00      |0.00      |0.00      |0.00      |506.00    |104.50    |104.50    |0         |3         |0         |0.00        |0.9669    |28.79     |0                              
2021-03-08|MA106C2175|378.50    |0.00      |0.00      |0.00      |0.00      |482.00    |103.50    |103.50    |0         |3         |0         |0.00        |0.9587    |28.68     |0                              
2021-03-08|MA106C2200|356.00    |0.00      |0.00      |0.00      |0.00      |458.50    |102.50    |102.50    |0         |3         |0         |0.00        |0.9498    |28.58     |0                              
2021-03-08|MA106C2225|334.50    |0.00      |0.00      |0.00      |0.00      |435.00    |100.50    |100.50    |0         |6         |0         |0.00        |0.9387    |28.48     |0                              
2021-03-08|MA106C2250|313.00    |0.00      |0.00      |0.00      |0.00      |412.00    |99.00     |99.00     |0         |4         |0         |0.00        |0.9275    |28.38     |0                              
2021-03-08|MA106C2275|292.50    |0.00      |0.00      |0.00      |0.00      |389.50    |97.00     |97.00     |0         |4         |0         |0.00        |0.9129    |28.30     |0                              
2021-03-08|MA106C2300|272.50    |0.00      |0.00      |0.00      |0.00      |367.00    |94.50     |94.50     |0         |34        |0         |0.00        |0.8983    |28.22     |0                              
2021-03-08|MA106C2325|253.00    |0.00      |0.00      |0.00      |0.00      |345.50    |92.50     |92.50     |0         |31        |0         |0.00        |0.8806    |28.16     |0                              
2021-03-08|MA106C2350|235.00    |0.00      |0.00      |0.00      |0.00      |324.00    |89.00     |89.00     |0         |27        |0         |0.00        |0.8620    |28.11     |0                              
2021-03-08|MA106C2375|217.00    |0.00      |0.00      |0.00      |0.00      |303.50    |86.50     |86.50     |0         |34        |0         |0.00        |0.8410    |28.08     |0                              
2021-03-08|MA106C2400|200.50    |274.00    |274.00    |270.00    |270.00    |283.50    |69.50     |83.00     |50        |90        |0         |13.66       |0.8181    |28.08     |0                              
2021-03-08|MA106C2425|184.50    |245.50    |271.00    |245.50    |271.00    |264.50    |86.50     |80.00     |14        |92        |0         |3.53        |0.7939    |28.12     |0                              
2021-03-08|MA106C2450|170.00    |225.50    |249.00    |225.50    |249.00    |246.00    |79.00     |76.00     |17        |55        |-1        |3.99        |0.7670    |28.19     |0                              
2021-03-08|MA106C2475|156.00    |211.50    |220.50    |211.50    |220.50    |228.00    |64.50     |72.00     |32        |118       |-2        |7.04        |0.7399    |28.29     |0                              
2021-03-08|MA106C2500|143.50    |195.50    |222.00    |193.00    |222.00    |212.00    |78.50     |68.50     |43        |127       |-5        |8.75        |0.7100    |28.43     |0                              
2021-03-08|MA106C2550|120.50    |160.50    |199.50    |160.50    |182.00    |181.50    |61.50     |61.00     |37        |69        |-7        |6.40        |0.6492    |28.80     |0                              
2021-03-08|MA106C2600|101.50    |141.00    |177.00    |133.50    |145.50    |154.50    |44.00     |53.00     |283       |128       |-136      |42.15       |0.5871    |29.23     |0                              
2021-03-08|MA106C2650|85.50     |119.00    |143.00    |119.00    |133.50    |131.00    |48.00     |45.50     |93        |55        |3         |12.17       |0.5256    |29.69     |0                              
2021-03-08|MA106C2700|72.50     |100.50    |124.50    |93.00     |113.00    |111.00    |40.50     |38.50     |136       |121       |-45       |14.09       |0.4667    |30.16     |0                              
2021-03-08|MA106C2750|61.50     |85.00     |109.50    |78.50     |87.00     |93.50     |25.50     |32.00     |65        |113       |40        |5.80        |0.4115    |30.63     |0                              
2021-03-08|MA106C2800|52.50     |73.50     |92.00     |66.50     |80.50     |78.50     |28.00     |26.00     |103       |157       |23        |7.93        |0.3597    |31.09     |0                              
2021-03-08|MA106C2850|45.00     |61.50     |78.50     |56.50     |62.50     |66.00     |17.50     |21.00     |172       |134       |-40       |10.85       |0.3134    |31.55     |0                              
2021-03-08|MA106P2100|6.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-3.50     |-3.50     |10        |68        |10        |0.03        |-0.0224   |29.02     |0                              
2021-03-08|MA106P2125|8.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.0276   |28.91     |0                              
2021-03-08|MA106P2150|10.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.0340   |28.79     |0                              
2021-03-08|MA106P2175|12.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-6.50     |-6.50     |0         |37        |0         |0.00        |-0.0415   |28.68     |0                              
2021-03-08|MA106P2200|14.50     |1.00      |1.00      |1.00      |1.00      |7.00      |-13.50    |-7.50     |3         |46        |0         |0.00        |-0.0499   |28.58     |0                              
2021-03-08|MA106P2225|18.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-9.50     |-9.50     |0         |39        |0         |0.00        |-0.0605   |28.48     |0                              
2021-03-08|MA106P2250|21.50     |7.00      |12.00     |7.00      |12.00     |10.50     |-9.50     |-11.00    |39        |104       |-12       |0.39        |-0.0712   |28.38     |0                              
2021-03-08|MA106P2275|25.50     |14.00     |15.50     |10.50     |12.00     |13.00     |-13.50    |-12.50    |70        |89        |30        |0.92        |-0.0853   |28.30     |0                              
2021-03-08|MA106P2300|30.50     |17.50     |19.50     |13.50     |14.50     |15.50     |-16.00    |-15.00    |82        |387       |12        |1.28        |-0.0995   |28.22     |0                              
2021-03-08|MA106P2325|36.00     |21.00     |23.50     |15.50     |15.50     |19.00     |-20.50    |-17.00    |157       |134       |44        |3.31        |-0.1168   |28.16     |0                              
2021-03-08|MA106P2350|42.50     |27.00     |28.00     |18.00     |24.50     |22.50     |-18.00    |-20.00    |178       |105       |3         |4.10        |-0.1351   |28.11     |0                              
2021-03-08|MA106P2375|50.00     |32.00     |33.50     |21.50     |30.00     |26.50     |-20.00    |-23.50    |332       |112       |-15       |9.35        |-0.1558   |28.08     |0                              
2021-03-08|MA106P2400|58.50     |36.00     |38.00     |26.00     |34.50     |31.50     |-24.00    |-27.00    |87        |144       |19        |2.78        |-0.1783   |28.08     |0                              
2021-03-08|MA106P2425|67.00     |43.00     |45.50     |31.00     |36.50     |37.50     |-30.50    |-29.50    |134       |84        |4         |5.05        |-0.2023   |28.12     |0                              
2021-03-08|MA106P2450|77.50     |50.00     |50.50     |35.50     |42.00     |44.00     |-35.50    |-33.50    |146       |90        |48        |6.77        |-0.2289   |28.19     |0                              
2021-03-08|MA106P2475|88.50     |58.00     |60.00     |42.00     |47.50     |51.00     |-41.00    |-37.50    |58        |105       |33        |3.13        |-0.2559   |28.29     |0                              
2021-03-08|MA106P2500|101.00    |67.00     |68.50     |49.50     |57.50     |60.00     |-43.50    |-41.00    |88        |161       |59        |5.28        |-0.2856   |28.43     |0                              
2021-03-08|MA106P2550|127.50    |88.50     |90.50     |70.00     |76.00     |79.00     |-51.50    |-48.50    |16        |92        |8         |1.37        |-0.3461   |28.80     |0                              
2021-03-08|MA106P2600|158.00    |112.50    |112.50    |86.00     |96.50     |102.00    |-61.50    |-56.00    |127       |134       |39        |12.21       |-0.4080   |29.23     |0                              
2021-03-08|MA106P2650|192.00    |141.50    |150.50    |110.00    |127.00    |128.00    |-65.00    |-64.00    |78        |56        |-30       |10.40       |-0.4695   |29.69     |0                              
2021-03-08|MA106P2700|228.50    |183.00    |183.00    |145.50    |155.00    |158.00    |-73.50    |-70.50    |16        |70        |-2        |2.75        |-0.5284   |30.16     |0                              
2021-03-08|MA106P2750|267.00    |207.00    |217.50    |175.00    |175.00    |190.50    |-92.00    |-76.50    |33        |38        |3         |6.45        |-0.5838   |30.63     |0                              
2021-03-08|MA106P2800|308.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-84.00    |-84.00    |0         |3         |0         |0.00        |-0.6357   |31.09     |0                              
2021-03-08|MA106P2850|350.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-88.50    |-88.50    |0         |1         |0         |0.00        |-0.6822   |31.55     |0                              
2021-03-08|MA107C1975|570.00    |0.00      |0.00      |0.00      |0.00      |671.50    |101.50    |101.50    |0         |0         |0         |0.00        |0.9876    |29.47     |0                              
2021-03-08|MA107C2000|546.00    |0.00      |0.00      |0.00      |0.00      |647.00    |101.00    |101.00    |0         |0         |0         |0.00        |0.9832    |29.28     |0                              
2021-03-08|MA107C2025|522.00    |0.00      |0.00      |0.00      |0.00      |622.50    |100.50    |100.50    |0         |0         |0         |0.00        |0.9781    |29.11     |0                              
2021-03-08|MA107C2050|498.50    |0.00      |0.00      |0.00      |0.00      |598.50    |100.00    |100.00    |0         |0         |0         |0.00        |0.9730    |28.94     |0                              
2021-03-08|MA107C2075|475.00    |0.00      |0.00      |0.00      |0.00      |574.50    |99.50     |99.50     |0         |0         |0         |0.00        |0.9661    |28.79     |0                              
2021-03-08|MA107C2100|452.00    |0.00      |0.00      |0.00      |0.00      |550.50    |98.50     |98.50     |0         |3         |0         |0.00        |0.9590    |28.65     |0                              
2021-03-08|MA107C2125|429.50    |0.00      |0.00      |0.00      |0.00      |526.50    |97.00     |97.00     |0         |3         |0         |0.00        |0.9511    |28.52     |0                              
2021-03-08|MA107C2150|407.00    |0.00      |0.00      |0.00      |0.00      |503.50    |96.50     |96.50     |0         |3         |0         |0.00        |0.9414    |28.40     |0                              
2021-03-08|MA107C2175|385.00    |0.00      |0.00      |0.00      |0.00      |480.00    |95.00     |95.00     |0         |6         |0         |0.00        |0.9318    |28.29     |0                              
2021-03-08|MA107C2200|363.50    |0.00      |0.00      |0.00      |0.00      |457.50    |94.00     |94.00     |0         |9         |0         |0.00        |0.9198    |28.20     |0                              
2021-03-08|MA107C2225|342.50    |0.00      |0.00      |0.00      |0.00      |435.00    |92.50     |92.50     |0         |12        |0         |0.00        |0.9070    |28.11     |0                              
2021-03-08|MA107C2250|322.50    |0.00      |0.00      |0.00      |0.00      |413.00    |90.50     |90.50     |0         |13        |0         |0.00        |0.8936    |28.05     |0                              
2021-03-08|MA107C2275|302.50    |0.00      |0.00      |0.00      |0.00      |391.50    |89.00     |89.00     |0         |11        |0         |0.00        |0.8774    |27.99     |0                              
2021-03-08|MA107C2300|284.00    |0.00      |0.00      |0.00      |0.00      |370.50    |86.50     |86.50     |0         |9         |0         |0.00        |0.8611    |27.95     |0                              
2021-03-08|MA107C2325|266.00    |0.00      |0.00      |0.00      |0.00      |350.00    |84.00     |84.00     |0         |6         |0         |0.00        |0.8426    |27.93     |0                              
2021-03-08|MA107C2350|248.00    |0.00      |0.00      |0.00      |0.00      |330.00    |82.00     |82.00     |0         |9         |0         |0.00        |0.8228    |27.91     |0                              
2021-03-08|MA107C2375|232.00    |0.00      |0.00      |0.00      |0.00      |310.50    |78.50     |78.50     |0         |9         |0         |0.00        |0.8028    |27.91     |0                              
2021-03-08|MA107C2400|215.50    |0.00      |0.00      |0.00      |0.00      |292.00    |76.50     |76.50     |0         |6         |0         |0.00        |0.7797    |27.93     |0                              
2021-03-08|MA107C2425|201.00    |305.00    |307.50    |270.00    |270.00    |274.00    |69.00     |73.00     |52        |29        |19        |14.97       |0.7568    |27.96     |0                              
2021-03-08|MA107C2450|187.00    |280.50    |280.50    |280.50    |280.50    |256.50    |93.50     |69.50     |19        |16        |1         |5.11        |0.7325    |28.01     |0                              
2021-03-08|MA107C2475|173.00    |0.00      |0.00      |0.00      |0.00      |240.00    |67.00     |67.00     |0         |12        |0         |0.00        |0.7070    |28.07     |0                              
2021-03-08|MA107C2500|161.50    |0.00      |0.00      |0.00      |0.00      |224.00    |62.50     |62.50     |0         |9         |0         |0.00        |0.6815    |28.14     |0                              
2021-03-08|MA107C2550|138.50    |207.50    |207.50    |191.00    |191.00    |195.00    |52.50     |56.50     |13        |25        |10        |2.65        |0.6278    |28.33     |0                              
2021-03-08|MA107C2600|120.00    |165.50    |165.50    |165.50    |165.50    |169.00    |45.50     |49.00     |6         |27        |-3        |0.99        |0.5738    |28.57     |0                              
2021-03-08|MA107C2650|104.00    |0.00      |0.00      |0.00      |0.00      |145.50    |41.50     |41.50     |0         |30        |0         |0.00        |0.5203    |28.87     |0                              
2021-03-08|MA107C2700|89.50     |0.00      |0.00      |0.00      |0.00      |125.50    |36.00     |36.00     |0         |39        |0         |0.00        |0.4686    |29.20     |0                              
2021-03-08|MA107C2750|78.50     |100.50    |126.50    |99.50     |117.00    |108.00    |38.50     |29.50     |51        |65        |0         |5.86        |0.4199    |29.58     |0                              
2021-03-08|MA107C2800|68.00     |85.50     |110.50    |85.50     |110.00    |92.50     |42.00     |24.50     |30        |88        |10        |3.06        |0.3738    |29.99     |0                              
2021-03-08|MA107C2850|60.50     |73.00     |95.00     |73.00     |77.50     |80.50     |17.00     |20.00     |93        |87        |0         |8.09        |0.3329    |30.44     |0                              
2021-03-08|MA107P1975|5.00      |3.50      |4.00      |3.50      |4.00      |2.50      |-1.00     |-2.50     |6         |65        |6         |0.02        |-0.0171   |29.47     |0                              
2021-03-08|MA107P2000|6.00      |5.50      |5.50      |5.00      |5.00      |3.00      |-1.00     |-3.00     |6         |35        |6         |0.03        |-0.0207   |29.28     |0                              
2021-03-08|MA107P2025|7.00      |5.00      |6.00      |5.00      |5.00      |4.00      |-2.00     |-3.00     |9         |31        |3         |0.05        |-0.0249   |29.11     |0                              
2021-03-08|MA107P2050|8.50      |7.00      |7.00      |5.00      |5.00      |4.50      |-3.50     |-4.00     |9         |49        |6         |0.06        |-0.0293   |28.94     |0                              
2021-03-08|MA107P2075|10.50     |6.50      |7.00      |6.50      |7.00      |5.50      |-3.50     |-5.00     |6         |32        |0         |0.04        |-0.0354   |28.79     |0                              
2021-03-08|MA107P2100|12.00     |9.00      |9.00      |7.00      |7.00      |6.50      |-5.00     |-5.50     |10        |35        |0         |0.08        |-0.0417   |28.65     |0                              
2021-03-08|MA107P2125|14.50     |10.50     |10.50     |8.00      |8.00      |8.00      |-6.50     |-6.50     |10        |31        |2         |0.09        |-0.0490   |28.52     |0                              
2021-03-08|MA107P2150|17.00     |12.00     |12.00     |12.00     |12.00     |9.50      |-5.00     |-7.50     |3         |37        |0         |0.04        |-0.0579   |28.40     |0                              
2021-03-08|MA107P2175|20.00     |13.50     |13.50     |12.00     |12.00     |11.50     |-8.00     |-8.50     |4         |23        |3         |0.05        |-0.0670   |28.29     |0                              
2021-03-08|MA107P2200|23.50     |15.50     |15.50     |15.50     |15.50     |13.50     |-8.00     |-10.00    |3         |30        |3         |0.05        |-0.0784   |28.20     |0                              
2021-03-08|MA107P2225|27.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-11.00    |-11.00    |0         |19        |0         |0.00        |-0.0906   |28.11     |0                              
2021-03-08|MA107P2250|32.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-13.50    |-13.50    |0         |16        |0         |0.00        |-0.1036   |28.05     |0                              
2021-03-08|MA107P2275|37.50     |24.50     |26.00     |19.50     |23.50     |22.50     |-14.00    |-15.00    |256       |69        |54        |5.76        |-0.1192   |27.99     |0                              
2021-03-08|MA107P2300|43.50     |28.50     |29.00     |23.50     |27.00     |26.50     |-16.50    |-17.00    |106       |57        |44        |2.86        |-0.1350   |27.95     |0                              
2021-03-08|MA107P2325|50.00     |34.00     |34.00     |26.50     |31.00     |31.00     |-19.00    |-19.00    |100       |19        |10        |2.97        |-0.1531   |27.93     |0                              
2021-03-08|MA107P2350|57.50     |35.50     |36.00     |35.50     |36.00     |36.00     |-21.50    |-21.50    |30        |19        |10        |1.08        |-0.1725   |27.91     |0                              
2021-03-08|MA107P2375|66.00     |42.50     |42.50     |41.00     |41.50     |41.00     |-24.50    |-25.00    |30        |26        |20        |1.25        |-0.1923   |27.91     |0                              
2021-03-08|MA107P2400|74.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.2149   |27.93     |0                              
2021-03-08|MA107P2425|85.00     |62.50     |62.50     |54.00     |54.00     |54.00     |-31.00    |-31.00    |50        |46        |40        |2.96        |-0.2377   |27.96     |0                              
2021-03-08|MA107P2450|95.50     |54.00     |62.00     |54.00     |62.00     |62.00     |-33.50    |-33.50    |50        |36        |30        |2.88        |-0.2617   |28.01     |0                              
2021-03-08|MA107P2475|106.50    |61.00     |67.00     |61.00     |67.00     |70.50     |-39.50    |-36.00    |50        |33        |30        |3.22        |-0.2870   |28.07     |0                              
2021-03-08|MA107P2500|119.50    |69.50     |73.50     |69.50     |73.50     |79.00     |-46.00    |-40.50    |43        |13        |7         |3.19        |-0.3123   |28.14     |0                              
2021-03-08|MA107P2550|146.50    |97.50     |97.50     |97.50     |97.50     |100.00    |-49.00    |-46.50    |16        |10        |4         |1.58        |-0.3657   |28.33     |0                              
2021-03-08|MA107P2600|177.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.4195   |28.57     |0                              
2021-03-08|MA107P2650|211.00    |158.00    |158.00    |134.50    |139.00    |149.50    |-72.00    |-61.50    |70        |36        |30        |10.14       |-0.4731   |28.87     |0                              
2021-03-08|MA107P2700|246.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.5247   |29.20     |0                              
2021-03-08|MA107P2750|285.00    |193.00    |193.00    |193.00    |193.00    |211.50    |-92.00    |-73.50    |10        |10        |10        |1.93        |-0.5737   |29.58     |0                              
2021-03-08|MA107P2800|324.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6199   |29.99     |0                              
2021-03-08|MA107P2850|366.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-83.50    |-83.50    |0         |3         |0         |0.00        |-0.6611   |30.44     |0                              
2021-03-08|MA108C1900|616.50    |0.00      |0.00      |0.00      |0.00      |713.50    |97.00     |97.00     |0         |3         |0         |0.00        |0.9796    |29.92     |0                              
2021-03-08|MA108C1925|592.50    |0.00      |0.00      |0.00      |0.00      |689.00    |96.50     |96.50     |0         |6         |0         |0.00        |0.9751    |29.71     |0                              
2021-03-08|MA108C1950|569.00    |0.00      |0.00      |0.00      |0.00      |665.00    |96.00     |96.00     |0         |10        |0         |0.00        |0.9690    |29.51     |0                              
2021-03-08|MA108C1975|545.50    |0.00      |0.00      |0.00      |0.00      |641.00    |95.50     |95.50     |0         |10        |0         |0.00        |0.9629    |29.32     |0                              
2021-03-08|MA108C2000|522.00    |0.00      |0.00      |0.00      |0.00      |617.00    |95.00     |95.00     |0         |3         |0         |0.00        |0.9568    |29.14     |0                              
2021-03-08|MA108C2025|499.50    |0.00      |0.00      |0.00      |0.00      |593.50    |94.00     |94.00     |0         |4         |0         |0.00        |0.9487    |28.97     |0                              
2021-03-08|MA108C2050|477.00    |0.00      |0.00      |0.00      |0.00      |570.50    |93.50     |93.50     |0         |7         |0         |0.00        |0.9404    |28.81     |0                              
2021-03-08|MA108C2075|454.50    |0.00      |0.00      |0.00      |0.00      |547.00    |92.50     |92.50     |0         |7         |0         |0.00        |0.9321    |28.66     |0                              
2021-03-08|MA108C2100|433.00    |0.00      |0.00      |0.00      |0.00      |524.50    |91.50     |91.50     |0         |3         |0         |0.00        |0.9215    |28.52     |0                              
2021-03-08|MA108C2125|411.50    |0.00      |0.00      |0.00      |0.00      |502.00    |90.50     |90.50     |0         |3         |0         |0.00        |0.9105    |28.40     |0                              
2021-03-08|MA108C2150|390.00    |0.00      |0.00      |0.00      |0.00      |479.50    |89.50     |89.50     |0         |9         |0         |0.00        |0.8995    |28.29     |0                              
2021-03-08|MA108C2175|370.00    |0.00      |0.00      |0.00      |0.00      |458.00    |88.00     |88.00     |0         |4         |0         |0.00        |0.8858    |28.19     |0                              
2021-03-08|MA108C2200|350.00    |0.00      |0.00      |0.00      |0.00      |436.50    |86.50     |86.50     |0         |4         |0         |0.00        |0.8719    |28.11     |0                              
2021-03-08|MA108C2225|331.00    |0.00      |0.00      |0.00      |0.00      |415.50    |84.50     |84.50     |0         |7         |0         |0.00        |0.8578    |28.03     |0                              
2021-03-08|MA108C2250|312.50    |0.00      |0.00      |0.00      |0.00      |395.50    |83.00     |83.00     |0         |16        |0         |0.00        |0.8409    |27.98     |0                              
2021-03-08|MA108C2275|294.50    |0.00      |0.00      |0.00      |0.00      |375.50    |81.00     |81.00     |0         |15        |0         |0.00        |0.8237    |27.93     |0                              
2021-03-08|MA108C2300|277.00    |0.00      |0.00      |0.00      |0.00      |355.50    |78.50     |78.50     |0         |9         |0         |0.00        |0.8065    |27.90     |0                              
2021-03-08|MA108C2325|261.00    |0.00      |0.00      |0.00      |0.00      |337.50    |76.50     |76.50     |0         |9         |0         |0.00        |0.7866    |27.89     |0                              
2021-03-08|MA108C2350|244.50    |0.00      |0.00      |0.00      |0.00      |319.00    |74.50     |74.50     |0         |12        |0         |0.00        |0.7666    |27.88     |0                              
2021-03-08|MA108C2375|229.50    |0.00      |0.00      |0.00      |0.00      |301.00    |71.50     |71.50     |0         |6         |0         |0.00        |0.7465    |27.90     |0                              
2021-03-08|MA108C2400|215.50    |0.00      |0.00      |0.00      |0.00      |284.50    |69.00     |69.00     |0         |12        |0         |0.00        |0.7242    |27.92     |0                              
2021-03-08|MA108C2425|202.00    |0.00      |0.00      |0.00      |0.00      |268.50    |66.50     |66.50     |0         |12        |0         |0.00        |0.7020    |27.96     |0                              
2021-03-08|MA108C2450|189.00    |0.00      |0.00      |0.00      |0.00      |252.50    |63.50     |63.50     |0         |12        |0         |0.00        |0.6798    |28.02     |0                              
2021-03-08|MA108C2475|177.50    |0.00      |0.00      |0.00      |0.00      |238.00    |60.50     |60.50     |0         |15        |0         |0.00        |0.6562    |28.09     |0                              
2021-03-08|MA108C2500|166.00    |0.00      |0.00      |0.00      |0.00      |224.00    |58.00     |58.00     |0         |18        |0         |0.00        |0.6327    |28.17     |0                              
2021-03-08|MA108C2550|146.00    |0.00      |0.00      |0.00      |0.00      |197.50    |51.50     |51.50     |0         |9         |0         |0.00        |0.5857    |28.37     |0                              
2021-03-08|MA108C2600|127.50    |0.00      |0.00      |0.00      |0.00      |174.00    |46.50     |46.50     |0         |15        |0         |0.00        |0.5389    |28.63     |0                              
2021-03-08|MA108C2650|113.00    |0.00      |0.00      |0.00      |0.00      |153.50    |40.50     |40.50     |0         |18        |0         |0.00        |0.4936    |28.93     |0                              
2021-03-08|MA108C2700|99.50     |0.00      |0.00      |0.00      |0.00      |134.50    |35.00     |35.00     |0         |18        |0         |0.00        |0.4497    |29.27     |0                              
2021-03-08|MA108C2750|88.50     |0.00      |0.00      |0.00      |0.00      |119.50    |31.00     |31.00     |0         |26        |0         |0.00        |0.4093    |29.65     |0                              
2021-03-08|MA108C2800|78.00     |0.00      |0.00      |0.00      |0.00      |104.50    |26.50     |26.50     |0         |36        |0         |0.00        |0.3705    |30.06     |0                              
2021-03-08|MA108C2850|70.50     |95.50     |95.50     |95.50     |95.50     |93.00     |25.00     |22.50     |3         |49        |0         |0.29        |0.3363    |30.51     |0                              
2021-03-08|MA108P1900|6.50      |6.50      |6.50      |6.50      |6.50      |4.50      |0.00      |-2.00     |3         |45        |3         |0.02        |-0.0251   |29.92     |0                              
2021-03-08|MA108P1925|8.00      |8.00      |8.00      |8.00      |8.00      |5.00      |0.00      |-3.00     |3         |36        |3         |0.02        |-0.0286   |29.71     |0                              
2021-03-08|MA108P1950|9.00      |9.00      |9.00      |9.00      |9.00      |6.50      |0.00      |-2.50     |3         |47        |0         |0.03        |-0.0338   |29.51     |0                              
2021-03-08|MA108P1975|11.00     |11.00     |11.00     |11.00     |11.00     |7.50      |0.00      |-3.50     |3         |34        |0         |0.03        |-0.0390   |29.32     |0                              
2021-03-08|MA108P2000|12.50     |12.00     |12.00     |12.00     |12.00     |8.50      |-0.50     |-4.00     |3         |52        |0         |0.04        |-0.0443   |29.14     |0                              
2021-03-08|MA108P2025|14.50     |13.00     |13.00     |13.00     |13.00     |10.00     |-1.50     |-4.50     |3         |40        |0         |0.04        |-0.0515   |28.97     |0                              
2021-03-08|MA108P2050|17.00     |14.50     |14.50     |14.50     |14.50     |11.50     |-2.50     |-5.50     |3         |46        |3         |0.04        |-0.0590   |28.81     |0                              
2021-03-08|MA108P2075|19.50     |16.00     |16.00     |16.00     |16.00     |13.50     |-3.50     |-6.00     |3         |30        |0         |0.05        |-0.0667   |28.66     |0                              
2021-03-08|MA108P2100|23.00     |17.50     |17.50     |17.50     |17.50     |16.00     |-5.50     |-7.00     |3         |30        |3         |0.05        |-0.0765   |28.52     |0                              
2021-03-08|MA108P2125|26.50     |19.50     |19.50     |19.50     |19.50     |18.00     |-7.00     |-8.50     |3         |26        |0         |0.06        |-0.0868   |28.40     |0                              
2021-03-08|MA108P2150|30.00     |22.00     |22.00     |22.00     |22.00     |20.50     |-8.00     |-9.50     |3         |24        |0         |0.07        |-0.0972   |28.29     |0                              
2021-03-08|MA108P2175|35.00     |24.50     |24.50     |24.50     |24.50     |24.00     |-10.50    |-11.00    |3         |16        |0         |0.07        |-0.1102   |28.19     |0                              
2021-03-08|MA108P2200|40.00     |27.00     |27.00     |27.00     |27.00     |27.50     |-13.00    |-12.50    |5         |12        |-2        |0.14        |-0.1236   |28.11     |0                              
2021-03-08|MA108P2225|45.00     |30.50     |30.50     |28.50     |28.50     |31.50     |-16.50    |-13.50    |6         |12        |3         |0.18        |-0.1372   |28.03     |0                              
2021-03-08|MA108P2250|52.00     |34.00     |34.00     |32.50     |32.50     |36.00     |-19.50    |-16.00    |6         |12        |-3        |0.20        |-0.1535   |27.98     |0                              
2021-03-08|MA108P2275|58.50     |38.00     |38.00     |36.50     |36.50     |41.00     |-22.00    |-17.50    |6         |15        |0         |0.22        |-0.1702   |27.93     |0                              
2021-03-08|MA108P2300|66.00     |42.50     |42.50     |42.50     |42.50     |46.00     |-23.50    |-20.00    |3         |18        |0         |0.13        |-0.1870   |27.90     |0                              
2021-03-08|MA108P2325|74.50     |47.50     |47.50     |47.50     |47.50     |52.50     |-27.00    |-22.00    |3         |21        |3         |0.14        |-0.2065   |27.89     |0                              
2021-03-08|MA108P2350|83.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.2262   |27.88     |0                              
2021-03-08|MA108P2375|93.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.2460   |27.90     |0                              
2021-03-08|MA108P2400|103.50    |0.00      |0.00      |0.00      |0.00      |74.50     |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.2679   |27.92     |0                              
2021-03-08|MA108P2425|114.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.2899   |27.96     |0                              
2021-03-08|MA108P2450|127.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.3119   |28.02     |0                              
2021-03-08|MA108P2475|140.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.3353   |28.09     |0                              
2021-03-08|MA108P2500|153.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.3586   |28.17     |0                              
2021-03-08|MA108P2550|182.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.4054   |28.37     |0                              
2021-03-08|MA108P2600|214.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.4522   |28.63     |0                              
2021-03-08|MA108P2650|249.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.4975   |28.93     |0                              
2021-03-08|MA108P2700|284.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.5416   |29.27     |0                              
2021-03-08|MA108P2750|323.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.5821   |29.65     |0                              
2021-03-08|MA108P2800|362.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.6213   |30.06     |0                              
2021-03-08|MA108P2850|404.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.6557   |30.51     |0                              
2021-03-08|MA109C2075|428.00    |0.00      |0.00      |0.00      |0.00      |525.00    |97.00     |97.00     |0         |0         |0         |0.00        |0.8996    |28.54     |0                              
2021-03-08|MA109C2100|407.50    |0.00      |0.00      |0.00      |0.00      |503.50    |96.00     |96.00     |0         |0         |0         |0.00        |0.8872    |28.41     |0                              
2021-03-08|MA109C2125|388.00    |0.00      |0.00      |0.00      |0.00      |482.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.8746    |28.30     |0                              
2021-03-08|MA109C2150|368.00    |0.00      |0.00      |0.00      |0.00      |460.50    |92.50     |92.50     |0         |96        |0         |0.00        |0.8620    |28.19     |0                              
2021-03-08|MA109C2175|349.50    |0.00      |0.00      |0.00      |0.00      |440.00    |90.50     |90.50     |0         |60        |0         |0.00        |0.8473    |28.10     |0                              
2021-03-08|MA109C2200|331.00    |0.00      |0.00      |0.00      |0.00      |420.50    |89.50     |89.50     |0         |57        |0         |0.00        |0.8319    |28.03     |0                              
2021-03-08|MA109C2225|313.00    |0.00      |0.00      |0.00      |0.00      |400.50    |87.50     |87.50     |0         |45        |0         |0.00        |0.8165    |27.96     |0                              
2021-03-08|MA109C2250|296.00    |0.00      |0.00      |0.00      |0.00      |381.00    |85.00     |85.00     |0         |95        |0         |0.00        |0.7997    |27.91     |0                              
2021-03-08|MA109C2275|280.00    |379.00    |379.00    |379.00    |379.00    |363.00    |99.00     |83.00     |1         |101       |0         |0.38        |0.7816    |27.88     |0                              
2021-03-08|MA109C2300|264.00    |290.00    |357.00    |290.00    |357.00    |345.00    |93.00     |81.00     |5         |97        |0         |1.62        |0.7635    |27.86     |0                              
2021-03-08|MA109C2325|249.00    |0.00      |0.00      |0.00      |0.00      |327.00    |78.00     |78.00     |0         |96        |0         |0.00        |0.7450    |27.85     |0                              
2021-03-08|MA109C2350|235.00    |0.00      |0.00      |0.00      |0.00      |310.50    |75.50     |75.50     |0         |150       |0         |0.00        |0.7247    |27.86     |0                              
2021-03-08|MA109C2375|221.00    |0.00      |0.00      |0.00      |0.00      |294.50    |73.50     |73.50     |0         |40        |0         |0.00        |0.7046    |27.88     |0                              
2021-03-08|MA109C2400|208.00    |274.50    |275.50    |274.50    |275.50    |278.50    |67.50     |70.50     |3         |127       |0         |0.83        |0.6844    |27.91     |0                              
2021-03-08|MA109C2425|196.50    |237.50    |237.50    |237.50    |237.50    |264.00    |41.00     |67.50     |1         |133       |-1        |0.24        |0.6631    |27.96     |0                              
2021-03-08|MA109C2450|184.50    |0.00      |0.00      |0.00      |0.00      |250.00    |65.50     |65.50     |0         |59        |0         |0.00        |0.6418    |28.03     |0                              
2021-03-08|MA109C2475|173.00    |208.50    |251.00    |208.50    |239.50    |236.00    |66.50     |63.00     |24        |143       |-13       |5.72        |0.6205    |28.10     |0                              
2021-03-08|MA109C2500|163.50    |227.00    |231.00    |227.00    |231.00    |223.00    |67.50     |59.50     |5         |130       |-5        |1.15        |0.5992    |28.19     |0                              
2021-03-08|MA109C2550|144.50    |219.00    |219.50    |201.00    |201.00    |199.00    |56.50     |54.50     |26        |126       |-13       |5.43        |0.5564    |28.41     |0                              
2021-03-08|MA109C2600|128.50    |167.50    |240.00    |153.00    |190.00    |177.50    |61.50     |49.00     |31        |191       |-5        |5.82        |0.5147    |28.67     |0                              
2021-03-08|MA109C2650|114.00    |0.00      |0.00      |0.00      |0.00      |158.50    |44.50     |44.50     |0         |188       |0         |0.00        |0.4745    |28.97     |0                              
2021-03-08|MA109C2700|102.00    |130.00    |161.50    |130.00    |140.00    |141.50    |38.00     |39.50     |166       |190       |96        |25.90       |0.4363    |29.32     |0                              
2021-03-08|MA109C2750|91.00     |114.50    |114.50    |114.50    |114.50    |126.50    |23.50     |35.50     |1         |141       |1         |0.11        |0.4005    |29.70     |0                              
2021-03-08|MA109C2800|81.50     |74.00     |150.00    |74.00     |115.00    |113.00    |33.50     |31.50     |98        |278       |17        |10.86       |0.3668    |30.11     |0                              
2021-03-08|MA109P2075|31.00     |27.50     |27.50     |24.00     |24.00     |23.00     |-7.00     |-8.00     |6         |154       |0         |0.15        |-0.0966   |28.54     |0                              
2021-03-08|MA109P2100|35.50     |31.50     |31.50     |22.50     |24.00     |26.50     |-11.50    |-9.00     |10        |130       |2         |0.26        |-0.1083   |28.41     |0                              
2021-03-08|MA109P2125|40.50     |36.00     |36.00     |15.00     |27.00     |30.00     |-13.50    |-10.50    |11        |108       |-3        |0.31        |-0.1201   |28.30     |0                              
2021-03-08|MA109P2150|45.50     |39.50     |39.50     |33.00     |33.00     |33.50     |-12.50    |-12.00    |17        |208       |-9        |0.59        |-0.1321   |28.19     |0                              
2021-03-08|MA109P2175|51.50     |44.50     |44.50     |36.00     |36.50     |38.00     |-15.00    |-13.50    |34        |170       |-4        |1.30        |-0.1462   |28.10     |0                              
2021-03-08|MA109P2200|58.00     |50.00     |50.00     |39.00     |39.00     |43.00     |-19.00    |-15.00    |10        |99        |2         |0.43        |-0.1610   |28.03     |0                              
2021-03-08|MA109P2225|64.50     |54.50     |55.00     |44.00     |44.00     |48.00     |-20.50    |-16.50    |11        |122       |8         |0.53        |-0.1760   |27.96     |0                              
2021-03-08|MA109P2250|72.50     |61.00     |61.00     |52.50     |52.50     |53.50     |-20.00    |-19.00    |26        |133       |13        |1.40        |-0.1923   |27.91     |0                              
2021-03-08|MA109P2275|81.00     |67.50     |67.50     |67.00     |67.00     |60.00     |-14.00    |-21.00    |6         |184       |6         |0.40        |-0.2098   |27.88     |0                              
2021-03-08|MA109P2300|90.00     |75.50     |77.00     |62.00     |62.00     |66.50     |-28.00    |-23.50    |17        |181       |6         |1.12        |-0.2275   |27.86     |0                              
2021-03-08|MA109P2325|99.50     |83.00     |83.00     |83.00     |83.00     |73.50     |-16.50    |-26.00    |3         |154       |3         |0.25        |-0.2458   |27.85     |0                              
2021-03-08|MA109P2350|110.50    |93.00     |93.00     |79.00     |80.00     |82.00     |-30.50    |-28.50    |10        |116       |5         |0.84        |-0.2656   |27.86     |0                              
2021-03-08|MA109P2375|121.50    |105.00    |105.00    |105.00    |105.00    |90.50     |-16.50    |-31.00    |2         |133       |-2        |0.21        |-0.2855   |27.88     |0                              
2021-03-08|MA109P2400|133.00    |112.00    |112.00    |97.00     |97.00     |99.50     |-36.00    |-33.50    |11        |135       |8         |1.14        |-0.3054   |27.91     |0                              
2021-03-08|MA109P2425|146.00    |122.50    |122.50    |122.50    |122.50    |109.50    |-23.50    |-36.50    |3         |63        |3         |0.37        |-0.3265   |27.96     |0                              
2021-03-08|MA109P2450|159.00    |134.00    |134.00    |118.50    |118.50    |120.50    |-40.50    |-38.50    |6         |63        |6         |0.76        |-0.3476   |28.03     |0                              
2021-03-08|MA109P2475|172.00    |130.50    |130.50    |130.50    |130.50    |131.00    |-41.50    |-41.00    |2         |52        |-1        |0.26        |-0.3687   |28.10     |0                              
2021-03-08|MA109P2500|187.00    |161.00    |161.00    |161.00    |161.00    |142.50    |-26.00    |-44.50    |1         |88        |0         |0.16        |-0.3900   |28.19     |0                              
2021-03-08|MA109P2550|218.00    |166.50    |166.50    |166.50    |166.50    |168.50    |-51.50    |-49.50    |10        |71        |10        |1.67        |-0.4326   |28.41     |0                              
2021-03-08|MA109P2600|251.00    |104.50    |348.00    |104.50    |215.00    |196.50    |-36.00    |-54.50    |9         |113       |1         |1.92        |-0.4743   |28.67     |0                              
2021-03-08|MA109P2650|286.00    |208.50    |208.50    |207.00    |207.00    |227.00    |-79.00    |-59.00    |3         |69        |0         |0.64        |-0.5146   |28.97     |0                              
2021-03-08|MA109P2700|323.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-64.50    |-64.50    |0         |73        |0         |0.00        |-0.5530   |29.32     |0                              
2021-03-08|MA109P2750|362.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-68.00    |-68.00    |0         |7         |0         |0.00        |-0.5890   |29.70     |0                              
2021-03-08|MA109P2800|402.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-72.00    |-72.00    |0         |13        |0         |0.00        |-0.6232   |30.11     |0                              
2021-03-08|MA111C2125|412.00    |0.00      |0.00      |0.00      |0.00      |515.00    |103.00    |103.00    |0         |0         |0         |0.00        |0.8620    |26.33     |0                              
2021-03-08|MA111C2150|394.00    |0.00      |0.00      |0.00      |0.00      |495.00    |101.00    |101.00    |0         |3         |0         |0.00        |0.8478    |26.33     |0                              
2021-03-08|MA111C2175|376.50    |0.00      |0.00      |0.00      |0.00      |475.50    |99.00     |99.00     |0         |6         |0         |0.00        |0.8335    |26.33     |0                              
2021-03-08|MA111C2200|358.50    |0.00      |0.00      |0.00      |0.00      |456.00    |97.50     |97.50     |0         |6         |0         |0.00        |0.8193    |26.34     |0                              
2021-03-08|MA111C2225|342.50    |0.00      |0.00      |0.00      |0.00      |437.00    |94.50     |94.50     |0         |3         |0         |0.00        |0.8044    |26.34     |0                              
2021-03-08|MA111C2250|326.50    |0.00      |0.00      |0.00      |0.00      |419.00    |92.50     |92.50     |0         |3         |0         |0.00        |0.7882    |26.35     |0                              
2021-03-08|MA111C2275|310.50    |0.00      |0.00      |0.00      |0.00      |401.00    |90.50     |90.50     |0         |3         |0         |0.00        |0.7721    |26.36     |0                              
2021-03-08|MA111C2300|295.00    |0.00      |0.00      |0.00      |0.00      |383.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.7560    |26.38     |0                              
2021-03-08|MA111C2325|281.00    |0.00      |0.00      |0.00      |0.00      |367.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.7387    |26.40     |0                              
2021-03-08|MA111C2350|267.00    |0.00      |0.00      |0.00      |0.00      |351.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.7210    |26.43     |0                              
2021-03-08|MA111C2375|253.00    |0.00      |0.00      |0.00      |0.00      |335.00    |82.00     |82.00     |0         |9         |0         |0.00        |0.7034    |26.47     |0                              
2021-03-08|MA111C2400|240.50    |0.00      |0.00      |0.00      |0.00      |319.00    |78.50     |78.50     |0         |18        |0         |0.00        |0.6858    |26.51     |0                              
2021-03-08|MA111C2425|228.50    |0.00      |0.00      |0.00      |0.00      |305.00    |76.50     |76.50     |0         |15        |0         |0.00        |0.6673    |26.57     |0                              
2021-03-08|MA111C2450|217.00    |0.00      |0.00      |0.00      |0.00      |291.00    |74.00     |74.00     |0         |18        |0         |0.00        |0.6487    |26.65     |0                              
2021-03-08|MA111C2475|205.50    |0.00      |0.00      |0.00      |0.00      |277.50    |72.00     |72.00     |0         |21        |0         |0.00        |0.6303    |26.74     |0                              
2021-03-08|MA111C2500|195.50    |0.00      |0.00      |0.00      |0.00      |264.50    |69.00     |69.00     |0         |30        |0         |0.00        |0.6120    |26.85     |0                              
2021-03-08|MA111C2550|176.50    |0.00      |0.00      |0.00      |0.00      |241.50    |65.00     |65.00     |0         |24        |0         |0.00        |0.5752    |27.12     |0                              
2021-03-08|MA111C2600|159.00    |0.00      |0.00      |0.00      |0.00      |219.50    |60.50     |60.50     |0         |30        |0         |0.00        |0.5393    |27.43     |0                              
2021-03-08|MA111C2650|145.00    |0.00      |0.00      |0.00      |0.00      |201.00    |56.00     |56.00     |0         |26        |0         |0.00        |0.5049    |27.77     |0                              
2021-03-08|MA111C2700|130.50    |0.00      |0.00      |0.00      |0.00      |183.00    |52.50     |52.50     |0         |12        |0         |0.00        |0.4716    |28.11     |0                              
2021-03-08|MA111C2750|119.00    |0.00      |0.00      |0.00      |0.00      |167.50    |48.50     |48.50     |0         |21        |0         |0.00        |0.4402    |28.46     |0                              
2021-03-08|MA111C2800|108.50    |0.00      |0.00      |0.00      |0.00      |153.00    |44.50     |44.50     |0         |9         |0         |0.00        |0.4106    |28.81     |0                              
2021-03-08|MA111C2850|97.50     |0.00      |0.00      |0.00      |0.00      |139.00    |41.50     |41.50     |0         |10        |0         |0.00        |0.3817    |29.15     |0                              
2021-03-08|MA111P2125|59.50     |43.50     |43.50     |43.50     |43.50     |38.00     |-16.00    |-21.50    |3         |23        |-3        |0.13        |-0.1304   |26.33     |0                              
2021-03-08|MA111P2150|66.00     |48.50     |48.50     |48.50     |48.50     |43.50     |-17.50    |-22.50    |3         |19        |3         |0.15        |-0.1436   |26.33     |0                              
2021-03-08|MA111P2175|73.00     |53.00     |53.00     |53.00     |53.00     |48.50     |-20.00    |-24.50    |3         |12        |3         |0.16        |-0.1571   |26.33     |0                              
2021-03-08|MA111P2200|80.00     |59.00     |59.00     |59.00     |59.00     |53.50     |-21.00    |-26.50    |3         |9         |0         |0.18        |-0.1705   |26.34     |0                              
2021-03-08|MA111P2225|88.50     |65.50     |65.50     |65.50     |65.50     |59.50     |-23.00    |-29.00    |6         |28        |-3        |0.38        |-0.1848   |26.34     |0                              
2021-03-08|MA111P2250|97.00     |72.00     |72.00     |72.00     |72.00     |66.50     |-25.00    |-30.50    |3         |15        |3         |0.22        |-0.2003   |26.35     |0                              
2021-03-08|MA111P2275|105.50    |79.00     |79.00     |79.00     |79.00     |73.00     |-26.50    |-32.50    |3         |9         |-3        |0.24        |-0.2158   |26.36     |0                              
2021-03-08|MA111P2300|115.00    |86.00     |86.00     |86.00     |86.00     |80.00     |-29.00    |-35.00    |3         |9         |0         |0.26        |-0.2314   |26.38     |0                              
2021-03-08|MA111P2325|125.50    |94.50     |94.50     |94.50     |94.50     |88.00     |-31.00    |-37.50    |3         |9         |-3        |0.28        |-0.2481   |26.40     |0                              
2021-03-08|MA111P2350|136.00    |103.00    |103.00    |103.00    |103.00    |96.50     |-33.00    |-39.50    |3         |15        |3         |0.31        |-0.2654   |26.43     |0                              
2021-03-08|MA111P2375|146.50    |112.00    |112.00    |112.00    |112.00    |105.50    |-34.50    |-41.00    |3         |18        |3         |0.34        |-0.2826   |26.47     |0                              
2021-03-08|MA111P2400|159.00    |121.50    |121.50    |121.50    |121.50    |114.00    |-37.50    |-45.00    |3         |12        |3         |0.36        |-0.2999   |26.51     |0                              
2021-03-08|MA111P2425|171.50    |131.50    |131.50    |131.50    |131.50    |125.00    |-40.00    |-46.50    |3         |12        |3         |0.39        |-0.3181   |26.57     |0                              
2021-03-08|MA111P2450|184.50    |142.50    |142.50    |142.50    |142.50    |135.50    |-42.00    |-49.00    |3         |6         |3         |0.43        |-0.3363   |26.65     |0                              
2021-03-08|MA111P2475|197.50    |150.50    |150.50    |150.50    |150.50    |146.50    |-47.00    |-51.00    |3         |6         |3         |0.45        |-0.3546   |26.74     |0                              
2021-03-08|MA111P2500|212.00    |161.50    |161.50    |161.50    |161.50    |158.00    |-50.50    |-54.00    |3         |6         |3         |0.48        |-0.3727   |26.85     |0                              
2021-03-08|MA111P2550|242.50    |185.50    |185.50    |185.50    |185.50    |184.50    |-57.00    |-58.00    |3         |15        |3         |0.56        |-0.4092   |27.12     |0                              
2021-03-08|MA111P2600|274.50    |212.50    |212.50    |212.50    |212.50    |211.50    |-62.00    |-63.00    |3         |12        |3         |0.64        |-0.4451   |27.43     |0                              
2021-03-08|MA111P2650|309.00    |241.50    |241.50    |241.50    |241.50    |242.50    |-67.50    |-66.50    |3         |12        |3         |0.72        |-0.4795   |27.77     |0                              
2021-03-08|MA111P2700|344.50    |273.50    |273.50    |273.50    |273.50    |273.50    |-71.00    |-71.00    |3         |6         |3         |0.82        |-0.5130   |28.11     |0                              
2021-03-08|MA111P2750|382.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-75.00    |-75.00    |0         |6         |0         |0.00        |-0.5447   |28.46     |0                              
2021-03-08|MA111P2800|420.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-78.50    |-78.50    |0         |3         |0         |0.00        |-0.5746   |28.81     |0                              
2021-03-08|MA111P2850|459.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.6040   |29.15     |0                              
2021-03-08|MA201C2375|324.50    |0.00      |0.00      |0.00      |0.00      |382.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.7171    |26.07     |0                              
2021-03-08|MA201C2400|310.50    |0.00      |0.00      |0.00      |0.00      |366.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.7014    |26.07     |0                              
2021-03-08|MA201C2425|296.50    |0.00      |0.00      |0.00      |0.00      |350.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.6857    |26.07     |0                              
2021-03-08|MA201C2450|282.50    |0.00      |0.00      |0.00      |0.00      |336.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.6690    |26.07     |0                              
2021-03-08|MA201C2475|270.00    |0.00      |0.00      |0.00      |0.00      |322.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.6525    |26.08     |0                              
2021-03-08|MA201C2500|258.00    |0.00      |0.00      |0.00      |0.00      |308.50    |50.50     |50.50     |0         |3         |0         |0.00        |0.6359    |26.08     |0                              
2021-03-08|MA201C2550|234.00    |0.00      |0.00      |0.00      |0.00      |281.50    |47.50     |47.50     |0         |3         |0         |0.00        |0.6028    |26.13     |0                              
2021-03-08|MA201C2600|213.50    |0.00      |0.00      |0.00      |0.00      |259.00    |45.50     |45.50     |0         |9         |0         |0.00        |0.5694    |26.31     |0                              
2021-03-08|MA201C2650|195.50    |0.00      |0.00      |0.00      |0.00      |236.50    |41.00     |41.00     |0         |9         |0         |0.00        |0.5369    |26.55     |0                              
2021-03-08|MA201C2700|178.00    |0.00      |0.00      |0.00      |0.00      |218.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.5055    |26.80     |0                              
2021-03-08|MA201C2750|163.50    |0.00      |0.00      |0.00      |0.00      |200.00    |36.50     |36.50     |0         |9         |0         |0.00        |0.4749    |27.05     |0                              
2021-03-08|MA201C2800|149.00    |0.00      |0.00      |0.00      |0.00      |183.50    |34.50     |34.50     |0         |15        |0         |0.00        |0.4457    |27.29     |0                              
2021-03-08|MA201C2850|136.50    |0.00      |0.00      |0.00      |0.00      |169.00    |32.50     |32.50     |0         |25        |0         |0.00        |0.4180    |27.52     |0                              
2021-03-08|MA201C2900|125.00    |161.50    |161.50    |161.50    |161.50    |154.50    |36.50     |29.50     |3         |39        |3         |0.48        |0.3910    |27.75     |0                              
2021-03-08|MA201P2375|135.50    |122.00    |122.00    |100.50    |100.50    |110.00    |-35.00    |-25.50    |21        |68        |18        |2.25        |-0.2664   |26.07     |0                              
2021-03-08|MA201P2400|146.00    |107.00    |115.00    |107.00    |115.00    |118.50    |-31.00    |-27.50    |6         |15        |3         |0.67        |-0.2817   |26.07     |0                              
2021-03-08|MA201P2425|156.50    |124.00    |124.00    |124.00    |124.00    |127.00    |-32.50    |-29.50    |3         |15        |3         |0.37        |-0.2971   |26.07     |0                              
2021-03-08|MA201P2450|166.50    |133.50    |133.50    |133.50    |133.50    |137.50    |-33.00    |-29.00    |3         |6         |3         |0.40        |-0.3133   |26.07     |0                              
2021-03-08|MA201P2475|179.00    |143.50    |143.50    |143.50    |143.50    |147.50    |-35.50    |-31.50    |3         |3         |0         |0.43        |-0.3295   |26.08     |0                              
2021-03-08|MA201P2500|191.00    |150.00    |150.00    |150.00    |150.00    |158.00    |-41.00    |-33.00    |3         |6         |3         |0.45        |-0.3458   |26.08     |0                              
2021-03-08|MA201P2550|216.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.3786   |26.13     |0                              
2021-03-08|MA201P2600|245.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.4116   |26.31     |0                              
2021-03-08|MA201P2650|276.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.4442   |26.55     |0                              
2021-03-08|MA201P2700|307.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4755   |26.80     |0                              
2021-03-08|MA201P2750|342.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.5063   |27.05     |0                              
2021-03-08|MA201P2800|377.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-49.50    |-49.50    |0         |7         |0         |0.00        |-0.5359   |27.29     |0                              
2021-03-08|MA201P2850|413.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-50.50    |-50.50    |0         |4         |0         |0.00        |-0.5639   |27.52     |0                              
2021-03-08|MA201P2900|451.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.5916   |27.75     |0                              
2021-03-08|RM105C2075|774.00    |0.00      |0.00      |0.00      |0.00      |850.00    |76.00     |76.00     |0         |2         |0         |0.00        |1.0000    |43.63     |0                              
2021-03-08|RM105C2100|749.00    |0.00      |0.00      |0.00      |0.00      |825.00    |76.00     |76.00     |0         |0         |0         |0.00        |1.0000    |42.92     |0                              
2021-03-08|RM105C2125|724.00    |0.00      |0.00      |0.00      |0.00      |800.00    |76.00     |76.00     |0         |3         |0         |0.00        |0.9999    |42.21     |0                              
2021-03-08|RM105C2150|699.00    |0.00      |0.00      |0.00      |0.00      |775.00    |76.00     |76.00     |0         |14        |0         |0.00        |0.9995    |41.49     |0                              
2021-03-08|RM105C2175|674.00    |0.00      |0.00      |0.00      |0.00      |750.00    |76.00     |76.00     |0         |15        |0         |0.00        |0.9989    |40.78     |0                              
2021-03-08|RM105C2200|649.00    |0.00      |0.00      |0.00      |0.00      |725.00    |76.00     |76.00     |0         |22        |0         |0.00        |0.9978    |40.06     |0                              
2021-03-08|RM105C2225|624.00    |0.00      |0.00      |0.00      |0.00      |700.00    |76.00     |76.00     |0         |24        |0         |0.00        |0.9968    |39.34     |0                              
2021-03-08|RM105C2250|599.00    |0.00      |0.00      |0.00      |0.00      |675.00    |76.00     |76.00     |0         |19        |0         |0.00        |0.9957    |38.62     |0                              
2021-03-08|RM105C2275|574.50    |0.00      |0.00      |0.00      |0.00      |650.50    |76.00     |76.00     |0         |80        |0         |0.00        |0.9942    |37.90     |0                              
2021-03-08|RM105C2300|549.50    |0.00      |0.00      |0.00      |0.00      |625.50    |76.00     |76.00     |0         |77        |0         |0.00        |0.9925    |37.18     |0                              
2021-03-08|RM105C2325|524.50    |0.00      |0.00      |0.00      |0.00      |600.50    |76.00     |76.00     |0         |144       |0         |0.00        |0.9908    |36.45     |0                              
2021-03-08|RM105C2350|500.00    |0.00      |0.00      |0.00      |0.00      |575.50    |75.50     |75.50     |0         |92        |0         |0.00        |0.9887    |35.73     |0                              
2021-03-08|RM105C2375|475.00    |0.00      |0.00      |0.00      |0.00      |551.00    |76.00     |76.00     |0         |72        |0         |0.00        |0.9860    |35.00     |0                              
2021-03-08|RM105C2400|450.50    |0.00      |0.00      |0.00      |0.00      |526.00    |75.50     |75.50     |0         |241       |0         |0.00        |0.9833    |34.27     |0                              
2021-03-08|RM105C2425|426.00    |0.00      |0.00      |0.00      |0.00      |501.50    |75.50     |75.50     |0         |256       |0         |0.00        |0.9801    |33.54     |0                              
2021-03-08|RM105C2450|401.50    |0.00      |0.00      |0.00      |0.00      |477.00    |75.50     |75.50     |0         |211       |0         |0.00        |0.9759    |32.81     |0                              
2021-03-08|RM105C2475|377.00    |0.00      |0.00      |0.00      |0.00      |452.50    |75.50     |75.50     |0         |170       |0         |0.00        |0.9716    |32.09     |0                              
2021-03-08|RM105C2500|353.00    |0.00      |0.00      |0.00      |0.00      |428.00    |75.00     |75.00     |0         |276       |0         |0.00        |0.9664    |31.36     |0                              
2021-03-08|RM105C2550|305.00    |0.00      |0.00      |0.00      |0.00      |379.50    |74.50     |74.50     |0         |151       |0         |0.00        |0.9529    |29.93     |0                              
2021-03-08|RM105C2600|258.50    |0.00      |0.00      |0.00      |0.00      |331.50    |73.00     |73.00     |0         |214       |0         |0.00        |0.9336    |28.53     |0                              
2021-03-08|RM105C2650|213.50    |247.50    |320.50    |247.50    |302.00    |284.50    |88.50     |71.00     |148       |181       |-28       |43.18       |0.9069    |27.20     |0                              
2021-03-08|RM105C2700|171.00    |174.50    |270.00    |174.50    |254.50    |239.00    |83.50     |68.00     |178       |2,536     |7         |41.59       |0.8697    |25.98     |0                              
2021-03-08|RM105C2750|133.50    |156.50    |225.50    |156.50    |215.50    |195.50    |82.00     |62.00     |209       |252       |-41       |42.57       |0.8182    |24.92     |0                              
2021-03-08|RM105C2800|101.00    |125.50    |187.00    |124.50    |172.50    |155.50    |71.50     |54.50     |265       |305       |-9        |43.49       |0.7494    |24.12     |0                              
2021-03-08|RM105C2850|75.00     |89.00     |148.00    |86.00     |137.50    |119.50    |62.50     |44.50     |327       |478       |-40       |42.14       |0.6628    |23.68     |0                              
2021-03-08|RM105C2900|56.00     |85.50     |117.00    |65.00     |106.00    |90.50     |50.00     |34.50     |949       |1,232     |-90       |86.47       |0.5631    |23.67     |0                              
2021-03-08|RM105C2950|42.50     |119.00    |119.00    |25.00     |81.00     |68.00     |38.50     |25.50     |1,347     |1,128     |-300      |101.71      |0.4626    |24.11     |0                              
2021-03-08|RM105C3000|33.00     |43.50     |72.00     |42.00     |64.50     |51.00     |31.50     |18.00     |1,347     |1,863     |-310      |82.10       |0.3717    |24.97     |0                              
2021-03-08|RM105C3050|26.00     |33.00     |57.50     |32.00     |50.00     |39.00     |24.00     |13.00     |693       |1,376     |-31       |32.19       |0.2966    |26.14     |0                              
2021-03-08|RM105C3100|21.00     |26.50     |45.00     |26.50     |37.50     |30.50     |16.50     |9.50      |1,006     |1,483     |67        |35.93       |0.2379    |27.52     |0                              
2021-03-08|RM105C3150|17.50     |22.50     |35.00     |21.50     |29.00     |24.50     |11.50     |7.00      |866       |1,071     |-64       |23.45       |0.1929    |29.00     |0                              
2021-03-08|RM105C3200|14.50     |24.00     |29.00     |16.50     |23.00     |20.00     |8.50      |5.50      |3,344     |4,665     |144       |75.97       |0.1575    |30.53     |0                              
2021-03-08|RM105C3250|12.00     |14.00     |22.00     |14.00     |16.50     |16.50     |4.50      |4.50      |1,842     |1,195     |586       |33.12       |0.1302    |32.06     |0                              
2021-03-08|RM105C3300|10.50     |10.50     |17.00     |10.50     |12.50     |14.00     |2.00      |3.50      |916       |1,149     |-77       |11.94       |0.1093    |33.56     |0                              
2021-03-08|RM105C3350|9.00      |8.50      |12.50     |8.50      |10.00     |12.00     |1.00      |3.00      |557       |508       |-4        |5.66        |0.0916    |35.03     |0                              
2021-03-08|RM105C3400|7.50      |8.00      |11.00     |8.00      |8.00      |10.50     |0.50      |3.00      |200       |1,165     |24        |1.85        |0.0782    |36.46     |0                              
2021-03-08|RM105C3450|6.50      |5.50      |9.00      |5.50      |6.00      |9.00      |-0.50     |2.50      |1,103     |2,466     |-161      |7.65        |0.0669    |37.83     |0                              
2021-03-08|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0020   |43.63     |0                              
2021-03-08|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0024   |42.92     |0                              
2021-03-08|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0029   |42.21     |0                              
2021-03-08|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0034   |41.49     |0                              
2021-03-08|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0040   |40.78     |0                              
2021-03-08|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0048   |40.06     |0                              
2021-03-08|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0056   |39.34     |0                              
2021-03-08|RM105P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |304       |-12       |0.02        |-0.0065   |38.62     |0                              
2021-03-08|RM105P2275|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |10        |481       |-10       |0.01        |-0.0078   |37.90     |0                              
2021-03-08|RM105P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |477       |0         |0.00        |-0.0092   |37.18     |0                              
2021-03-08|RM105P2325|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |35        |807       |0         |0.02        |-0.0107   |36.45     |0                              
2021-03-08|RM105P2350|1.50      |1.50      |3.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |135       |787       |-23       |0.15        |-0.0126   |35.73     |0                              
2021-03-08|RM105P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |436       |0         |0.00        |-0.0151   |35.00     |0                              
2021-03-08|RM105P2400|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |11        |787       |-11       |0.01        |-0.0176   |34.27     |0                              
2021-03-08|RM105P2425|2.50      |1.50      |1.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |187       |235       |-58       |0.28        |-0.0205   |33.54     |0                              
2021-03-08|RM105P2450|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |84        |848       |19        |0.17        |-0.0245   |32.81     |0                              
2021-03-08|RM105P2475|3.50      |2.50      |2.50      |2.00      |2.00      |3.00      |-1.50     |-0.50     |471       |823       |-106      |0.94        |-0.0287   |32.09     |0                              
2021-03-08|RM105P2500|4.50      |3.00      |3.00      |1.50      |2.00      |3.50      |-2.50     |-1.00     |407       |1,849     |-100      |0.82        |-0.0337   |31.36     |0                              
2021-03-08|RM105P2550|6.50      |2.00      |4.00      |2.00      |3.00      |5.00      |-3.50     |-1.50     |1,047     |1,198     |-694      |3.22        |-0.0468   |29.93     |0                              
2021-03-08|RM105P2600|10.00     |6.50      |7.00      |2.50      |4.00      |7.00      |-6.00     |-3.00     |937       |2,452     |-205      |3.58        |-0.0657   |28.53     |0                              
2021-03-08|RM105P2650|15.00     |9.00      |9.50      |4.00      |4.50      |10.00     |-10.50    |-5.00     |383       |2,441     |101       |2.04        |-0.0920   |27.20     |0                              
2021-03-08|RM105P2700|22.50     |15.50     |15.50     |5.50      |7.50      |14.50     |-15.00    |-8.00     |2,116     |3,750     |47        |20.01       |-0.1289   |25.98     |0                              
2021-03-08|RM105P2750|34.50     |33.50     |33.50     |9.50      |29.00     |21.00     |-5.50     |-13.50    |1,144     |2,636     |-253      |16.38       |-0.1800   |24.92     |0                              
2021-03-08|RM105P2800|52.00     |40.50     |46.00     |18.00     |19.00     |30.50     |-33.00    |-21.50    |928       |1,485     |-140      |23.89       |-0.2486   |24.12     |0                              
2021-03-08|RM105P2850|76.00     |67.50     |72.00     |29.50     |32.00     |45.00     |-44.00    |-31.00    |1,192     |929       |-55       |49.22       |-0.3350   |23.68     |0                              
2021-03-08|RM105P2900|107.00    |97.50     |103.50    |48.00     |51.50     |65.50     |-55.50    |-41.50    |386       |573       |-90       |24.07       |-0.4346   |23.67     |0                              
2021-03-08|RM105P2950|143.00    |134.00    |137.00    |72.50     |79.50     |92.50     |-63.50    |-50.50    |139       |579       |-25       |13.24       |-0.5351   |24.11     |0                              
2021-03-08|RM105P3000|183.50    |171.50    |178.50    |102.00    |110.50    |125.50    |-73.00    |-58.00    |229       |397       |-10       |29.37       |-0.6261   |24.97     |0                              
2021-03-08|RM105P3050|226.50    |202.50    |202.50    |141.00    |144.50    |163.50    |-82.00    |-63.00    |94        |435       |-22       |15.00       |-0.7013   |26.14     |0                              
2021-03-08|RM105P3100|271.50    |241.00    |241.00    |175.00    |180.00    |205.50    |-91.50    |-66.00    |67        |606       |-16       |13.12       |-0.7602   |27.52     |0                              
2021-03-08|RM105P3150|317.50    |225.00    |239.00    |215.00    |221.00    |249.00    |-96.50    |-68.50    |28        |328       |-8        |6.43        |-0.8054   |29.00     |0                              
2021-03-08|RM105P3200|364.50    |330.00    |330.00    |270.00    |280.00    |294.50    |-84.50    |-70.00    |41        |217       |-35       |12.25       |-0.8410   |30.53     |0                              
2021-03-08|RM105P3250|412.50    |324.50    |324.50    |324.50    |324.50    |341.00    |-88.00    |-71.50    |10        |228       |0         |3.25        |-0.8685   |32.06     |0                              
2021-03-08|RM105P3300|460.50    |370.00    |370.00    |370.00    |370.00    |388.50    |-90.50    |-72.00    |20        |88        |0         |7.59        |-0.8897   |33.56     |0                              
2021-03-08|RM105P3350|509.00    |417.50    |417.50    |417.50    |417.50    |436.00    |-91.50    |-73.00    |10        |49        |-10       |4.18        |-0.9076   |35.03     |0                              
2021-03-08|RM105P3400|557.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-73.00    |-73.00    |0         |5         |0         |0.00        |-0.9212   |36.46     |0                              
2021-03-08|RM105P3450|606.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-73.50    |-73.50    |0         |4         |0         |0.00        |-0.9328   |37.83     |0                              
2021-03-08|RM107C2225|618.00    |0.00      |0.00      |0.00      |0.00      |701.00    |83.00     |83.00     |0         |0         |0         |0.00        |1.0000    |22.98     |0                              
2021-03-08|RM107C2250|593.00    |0.00      |0.00      |0.00      |0.00      |676.00    |83.00     |83.00     |0         |0         |0         |0.00        |1.0000    |22.62     |0                              
2021-03-08|RM107C2275|568.50    |0.00      |0.00      |0.00      |0.00      |651.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.9991    |22.26     |0                              
2021-03-08|RM107C2300|543.50    |0.00      |0.00      |0.00      |0.00      |626.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.9975    |21.93     |0                              
2021-03-08|RM107C2325|519.00    |0.00      |0.00      |0.00      |0.00      |601.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.9946    |21.60     |0                              
2021-03-08|RM107C2350|494.50    |0.00      |0.00      |0.00      |0.00      |576.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.9909    |21.30     |0                              
2021-03-08|RM107C2375|470.50    |0.00      |0.00      |0.00      |0.00      |551.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.9870    |21.02     |0                              
2021-03-08|RM107C2400|446.50    |0.00      |0.00      |0.00      |0.00      |527.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.9822    |20.77     |0                              
2021-03-08|RM107C2425|423.00    |0.00      |0.00      |0.00      |0.00      |502.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.9765    |20.53     |0                              
2021-03-08|RM107C2450|400.00    |0.00      |0.00      |0.00      |0.00      |478.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.9703    |20.33     |0                              
2021-03-08|RM107C2475|377.00    |0.00      |0.00      |0.00      |0.00      |454.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.9619    |20.16     |0                              
2021-03-08|RM107C2500|354.50    |0.00      |0.00      |0.00      |0.00      |430.00    |75.50     |75.50     |0         |3         |0         |0.00        |0.9532    |20.01     |0                              
2021-03-08|RM107C2550|311.50    |0.00      |0.00      |0.00      |0.00      |383.50    |72.00     |72.00     |0         |12        |0         |0.00        |0.9294    |19.83     |0                              
2021-03-08|RM107C2600|270.50    |0.00      |0.00      |0.00      |0.00      |338.50    |68.00     |68.00     |0         |44        |0         |0.00        |0.8972    |19.78     |0                              
2021-03-08|RM107C2650|233.00    |322.00    |322.50    |320.50    |322.50    |295.50    |89.50     |62.50     |65        |66        |-5        |20.78       |0.8558    |19.86     |0                              
2021-03-08|RM107C2700|198.50    |273.00    |287.00    |273.00    |283.50    |256.00    |85.00     |57.50     |80        |71        |-10       |22.58       |0.8050    |20.06     |0                              
2021-03-08|RM107C2750|168.00    |0.00      |0.00      |0.00      |0.00      |220.00    |52.00     |52.00     |0         |75        |0         |0.00        |0.7464    |20.38     |0                              
2021-03-08|RM107C2800|141.50    |0.00      |0.00      |0.00      |0.00      |188.00    |46.50     |46.50     |0         |20        |0         |0.00        |0.6824    |20.78     |0                              
2021-03-08|RM107C2850|118.50    |175.00    |175.50    |168.00    |168.00    |160.50    |49.50     |42.00     |40        |44        |0         |6.79        |0.6162    |21.25     |0                              
2021-03-08|RM107C2900|99.50     |0.00      |0.00      |0.00      |0.00      |136.00    |36.50     |36.50     |0         |62        |0         |0.00        |0.5509    |21.77     |0                              
2021-03-08|RM107C2950|84.00     |0.00      |0.00      |0.00      |0.00      |115.50    |31.50     |31.50     |0         |52        |0         |0.00        |0.4886    |22.33     |0                              
2021-03-08|RM107C3000|70.50     |78.00     |78.00     |78.00     |78.00     |97.50     |7.50      |27.00     |31        |49        |-16       |2.44        |0.4303    |22.91     |0                              
2021-03-08|RM107C3050|59.50     |73.00     |73.00     |73.00     |73.00     |83.00     |13.50     |23.50     |1         |66        |0         |0.07        |0.3774    |23.50     |0                              
2021-03-08|RM107C3100|50.50     |73.50     |78.00     |73.50     |78.00     |70.50     |27.50     |20.00     |11        |111       |9         |0.81        |0.3305    |24.10     |0                              
2021-03-08|RM107C3150|43.00     |55.00     |70.50     |55.00     |63.50     |60.00     |20.50     |17.00     |46        |78        |-1        |2.90        |0.2877    |24.70     |0                              
2021-03-08|RM107C3200|37.00     |53.50     |57.50     |53.50     |57.50     |51.50     |20.50     |14.50     |30        |132       |20        |1.68        |0.2517    |25.29     |0                              
2021-03-08|RM107C3250|31.50     |40.50     |51.00     |40.50     |51.00     |44.00     |19.50     |12.50     |116       |71        |16        |5.39        |0.2190    |25.88     |0                              
2021-03-08|RM107C3300|27.50     |35.00     |45.00     |35.00     |44.50     |38.00     |17.00     |10.50     |184       |132       |20        |7.65        |0.1915    |26.46     |0                              
2021-03-08|RM107C3350|23.50     |25.00     |38.00     |25.00     |36.50     |32.50     |13.00     |9.00      |134       |241       |57        |4.40        |0.1665    |27.03     |0                              
2021-03-08|RM107C3400|20.50     |33.00     |33.00     |33.00     |33.00     |28.00     |12.50     |7.50      |2         |185       |-2        |0.07        |0.1462    |27.59     |0                              
2021-03-08|RM107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0060   |22.98     |0                              
2021-03-08|RM107P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0071   |22.62     |0                              
2021-03-08|RM107P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0086   |22.26     |0                              
2021-03-08|RM107P2300|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1         |31        |1         |0.00        |-0.0103   |21.93     |0                              
2021-03-08|RM107P2325|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.0123   |21.60     |0                              
2021-03-08|RM107P2350|3.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-2.00     |-2.00     |1         |22        |1         |0.00        |-0.0150   |21.30     |0                              
2021-03-08|RM107P2375|4.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-3.00     |-2.50     |3         |19        |3         |0.00        |-0.0180   |21.02     |0                              
2021-03-08|RM107P2400|5.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-4.00     |-3.00     |1         |30        |0         |0.00        |-0.0219   |20.77     |0                              
2021-03-08|RM107P2425|7.00      |4.00      |4.00      |2.00      |2.00      |3.00      |-5.00     |-4.00     |46        |143       |-14       |0.12        |-0.0267   |20.53     |0                              
2021-03-08|RM107P2450|9.00      |2.50      |3.00      |2.50      |2.50      |4.00      |-6.50     |-5.00     |76        |155       |-4        |0.22        |-0.0320   |20.33     |0                              
2021-03-08|RM107P2475|11.00     |6.00      |6.00      |3.00      |3.50      |5.00      |-7.50     |-6.00     |116       |132       |34        |0.52        |-0.0395   |20.16     |0                              
2021-03-08|RM107P2500|13.50     |4.50      |4.50      |4.50      |4.50      |6.00      |-9.00     |-7.50     |3         |91        |3         |0.01        |-0.0473   |20.01     |0                              
2021-03-08|RM107P2550|20.00     |6.50      |8.00      |6.50      |7.00      |9.00      |-13.00    |-11.00    |19        |124       |6         |0.13        |-0.0695   |19.83     |0                              
2021-03-08|RM107P2600|29.00     |18.00     |18.00     |11.50     |11.50     |14.00     |-17.50    |-15.00    |8         |86        |8         |0.11        |-0.1002   |19.78     |0                              
2021-03-08|RM107P2650|41.00     |24.00     |24.00     |17.50     |18.00     |21.50     |-23.00    |-19.50    |48        |171       |25        |0.91        |-0.1404   |19.86     |0                              
2021-03-08|RM107P2700|56.50     |37.00     |37.00     |25.50     |27.50     |31.50     |-29.00    |-25.00    |66        |72        |16        |2.02        |-0.1901   |20.06     |0                              
2021-03-08|RM107P2750|75.50     |52.50     |52.50     |37.50     |39.00     |45.50     |-36.50    |-30.00    |63        |94        |23        |2.99        |-0.2480   |20.38     |0                              
2021-03-08|RM107P2800|99.00     |74.00     |74.00     |52.50     |57.50     |63.00     |-41.50    |-36.00    |105       |114       |12        |6.20        |-0.3115   |20.78     |0                              
2021-03-08|RM107P2850|125.50    |85.00     |85.00     |73.50     |76.00     |85.00     |-49.50    |-40.50    |81        |87        |11        |6.32        |-0.3773   |21.25     |0                              
2021-03-08|RM107P2900|156.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-45.50    |-45.50    |0         |60        |0         |0.00        |-0.4424   |21.77     |0                              
2021-03-08|RM107P2950|190.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-50.50    |-50.50    |0         |50        |0         |0.00        |-0.5048   |22.33     |0                              
2021-03-08|RM107P3000|226.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-55.50    |-55.50    |0         |50        |0         |0.00        |-0.5632   |22.91     |0                              
2021-03-08|RM107P3050|265.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-59.00    |-59.00    |0         |59        |0         |0.00        |-0.6163   |23.50     |0                              
2021-03-08|RM107P3100|306.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-62.50    |-62.50    |0         |34        |0         |0.00        |-0.6635   |24.10     |0                              
2021-03-08|RM107P3150|348.00    |262.00    |262.00    |262.00    |262.00    |282.50    |-86.00    |-65.50    |2         |43        |0         |0.54        |-0.7067   |24.70     |0                              
2021-03-08|RM107P3200|392.00    |301.00    |301.00    |301.00    |301.00    |324.00    |-91.00    |-68.00    |4         |54        |4         |1.20        |-0.7431   |25.29     |0                              
2021-03-08|RM107P3250|436.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.7763   |25.88     |0                              
2021-03-08|RM107P3300|482.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.8043   |26.46     |0                              
2021-03-08|RM107P3350|527.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.8299   |27.03     |0                              
2021-03-08|RM107P3400|574.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.8508   |27.59     |0                              
2021-03-08|RM108C2325|561.00    |0.00      |0.00      |0.00      |0.00      |625.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.9909    |20.39     |0                              
2021-03-08|RM108C2350|537.00    |0.00      |0.00      |0.00      |0.00      |600.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.9849    |20.39     |0                              
2021-03-08|RM108C2375|513.50    |0.00      |0.00      |0.00      |0.00      |576.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.9783    |20.39     |0                              
2021-03-08|RM108C2400|490.00    |0.00      |0.00      |0.00      |0.00      |552.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.9711    |20.39     |0                              
2021-03-08|RM108C2425|467.00    |0.00      |0.00      |0.00      |0.00      |528.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.9624    |20.38     |0                              
2021-03-08|RM108C2450|444.50    |0.00      |0.00      |0.00      |0.00      |504.50    |60.00     |60.00     |0         |3         |0         |0.00        |0.9537    |20.38     |0                              
2021-03-08|RM108C2475|422.00    |0.00      |0.00      |0.00      |0.00      |481.00    |59.00     |59.00     |0         |3         |0         |0.00        |0.9424    |20.38     |0                              
2021-03-08|RM108C2500|400.00    |0.00      |0.00      |0.00      |0.00      |458.00    |58.00     |58.00     |0         |3         |0         |0.00        |0.9312    |20.38     |0                              
2021-03-08|RM108C2550|357.00    |0.00      |0.00      |0.00      |0.00      |413.00    |56.00     |56.00     |0         |3         |0         |0.00        |0.9036    |20.37     |0                              
2021-03-08|RM108C2600|316.50    |0.00      |0.00      |0.00      |0.00      |370.00    |53.50     |53.50     |0         |3         |0         |0.00        |0.8707    |20.37     |0                              
2021-03-08|RM108C2650|278.50    |0.00      |0.00      |0.00      |0.00      |329.00    |50.50     |50.50     |0         |6         |0         |0.00        |0.8326    |20.38     |0                              
2021-03-08|RM108C2700|243.00    |0.00      |0.00      |0.00      |0.00      |289.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7894    |20.38     |0                              
2021-03-08|RM108C2750|210.50    |0.00      |0.00      |0.00      |0.00      |253.00    |42.50     |42.50     |0         |21        |0         |0.00        |0.7414    |20.42     |0                              
2021-03-08|RM108C2800|182.50    |0.00      |0.00      |0.00      |0.00      |220.50    |38.00     |38.00     |0         |18        |0         |0.00        |0.6876    |20.57     |0                              
2021-03-08|RM108C2850|157.50    |0.00      |0.00      |0.00      |0.00      |192.00    |34.50     |34.50     |0         |12        |0         |0.00        |0.6312    |20.90     |0                              
2021-03-08|RM108C2900|135.50    |0.00      |0.00      |0.00      |0.00      |166.50    |31.00     |31.00     |0         |30        |0         |0.00        |0.5749    |21.28     |0                              
2021-03-08|RM108C2950|117.00    |0.00      |0.00      |0.00      |0.00      |143.50    |26.50     |26.50     |0         |54        |0         |0.00        |0.5199    |21.66     |0                              
2021-03-08|RM108C3000|101.50    |0.00      |0.00      |0.00      |0.00      |124.50    |23.00     |23.00     |0         |15        |0         |0.00        |0.4674    |22.03     |0                              
2021-03-08|RM108C3050|88.00     |0.00      |0.00      |0.00      |0.00      |107.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.4180    |22.39     |0                              
2021-03-08|RM108C3100|77.00     |0.00      |0.00      |0.00      |0.00      |91.50     |14.50     |14.50     |0         |9         |0         |0.00        |0.3714    |22.74     |0                              
2021-03-08|RM108C3150|67.50     |0.00      |0.00      |0.00      |0.00      |79.00     |11.50     |11.50     |0         |21        |0         |0.00        |0.3297    |23.08     |0                              
2021-03-08|RM108C3200|60.00     |0.00      |0.00      |0.00      |0.00      |67.00     |7.00      |7.00      |0         |24        |0         |0.00        |0.2902    |23.41     |0                              
2021-03-08|RM108C3250|52.50     |0.00      |0.00      |0.00      |0.00      |58.00     |5.50      |5.50      |0         |30        |0         |0.00        |0.2562    |23.73     |0                              
2021-03-08|RM108C3300|47.50     |0.00      |0.00      |0.00      |0.00      |49.00     |1.50      |1.50      |0         |39        |0         |0.00        |0.2240    |24.04     |0                              
2021-03-08|RM108C3350|42.00     |49.50     |49.50     |49.50     |49.50     |42.50     |7.50      |0.50      |3         |30        |3         |0.15        |0.1969    |24.34     |0                              
2021-03-08|RM108C3400|38.00     |42.00     |42.00     |42.00     |42.00     |35.50     |4.00      |-2.50     |3         |48        |3         |0.13        |0.1709    |24.64     |0                              
2021-03-08|RM108P2325|7.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.0171   |20.39     |0                              
2021-03-08|RM108P2350|8.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.0215   |20.39     |0                              
2021-03-08|RM108P2375|10.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.0267   |20.39     |0                              
2021-03-08|RM108P2400|11.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-7.00     |-7.00     |0         |42        |0         |0.00        |-0.0326   |20.39     |0                              
2021-03-08|RM108P2425|13.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.0400   |20.38     |0                              
2021-03-08|RM108P2450|15.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.0476   |20.38     |0                              
2021-03-08|RM108P2475|18.00     |7.00      |7.00      |7.00      |7.00      |9.00      |-11.00    |-9.00     |3         |36        |-3        |0.02        |-0.0577   |20.38     |0                              
2021-03-08|RM108P2500|21.00     |8.50      |8.50      |8.50      |8.50      |11.00     |-12.50    |-10.00    |3         |36        |-3        |0.03        |-0.0678   |20.38     |0                              
2021-03-08|RM108P2550|27.50     |13.00     |13.00     |13.00     |13.00     |16.00     |-14.50    |-11.50    |3         |44        |-3        |0.04        |-0.0936   |20.37     |0                              
2021-03-08|RM108P2600|36.50     |19.00     |19.00     |19.00     |19.00     |22.50     |-17.50    |-14.00    |6         |33        |0         |0.11        |-0.1249   |20.37     |0                              
2021-03-08|RM108P2650|48.50     |25.50     |25.50     |25.00     |25.00     |31.00     |-23.50    |-17.50    |6         |27        |-3        |0.15        |-0.1617   |20.38     |0                              
2021-03-08|RM108P2700|62.50     |37.50     |37.50     |35.00     |35.00     |42.00     |-27.50    |-20.50    |9         |24        |0         |0.32        |-0.2039   |20.38     |0                              
2021-03-08|RM108P2750|80.00     |50.00     |50.00     |44.00     |48.00     |55.00     |-32.00    |-25.00    |24        |24        |3         |1.14        |-0.2511   |20.42     |0                              
2021-03-08|RM108P2800|101.00    |0.00      |0.00      |0.00      |0.00      |72.00     |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.3043   |20.57     |0                              
2021-03-08|RM108P2850|126.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.3602   |20.90     |0                              
2021-03-08|RM108P2900|153.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.4162   |21.28     |0                              
2021-03-08|RM108P2950|184.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.4712   |21.66     |0                              
2021-03-08|RM108P3000|218.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.5237   |22.03     |0                              
2021-03-08|RM108P3050|254.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5734   |22.39     |0                              
2021-03-08|RM108P3100|293.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.6202   |22.74     |0                              
2021-03-08|RM108P3150|333.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.6623   |23.08     |0                              
2021-03-08|RM108P3200|375.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.7024   |23.41     |0                              
2021-03-08|RM108P3250|417.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.7370   |23.73     |0                              
2021-03-08|RM108P3300|462.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.7699   |24.04     |0                              
2021-03-08|RM108P3350|506.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.7977   |24.34     |0                              
2021-03-08|RM108P3400|552.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.8245   |24.64     |0                              
2021-03-08|RM109C2325|536.50    |0.00      |0.00      |0.00      |0.00      |610.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.9388    |24.72     |0                              
2021-03-08|RM109C2350|513.50    |0.00      |0.00      |0.00      |0.00      |587.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.9322    |24.43     |0                              
2021-03-08|RM109C2375|490.50    |0.00      |0.00      |0.00      |0.00      |564.00    |73.50     |73.50     |0         |11        |0         |0.00        |0.9237    |24.15     |0                              
2021-03-08|RM109C2400|468.50    |0.00      |0.00      |0.00      |0.00      |541.00    |72.50     |72.50     |0         |38        |0         |0.00        |0.9147    |23.87     |0                              
2021-03-08|RM109C2425|446.50    |0.00      |0.00      |0.00      |0.00      |518.00    |71.50     |71.50     |0         |49        |0         |0.00        |0.9056    |23.61     |0                              
2021-03-08|RM109C2450|424.50    |0.00      |0.00      |0.00      |0.00      |495.00    |70.50     |70.50     |0         |119       |0         |0.00        |0.8960    |23.35     |0                              
2021-03-08|RM109C2475|403.00    |0.00      |0.00      |0.00      |0.00      |473.00    |70.00     |70.00     |0         |92        |0         |0.00        |0.8841    |23.11     |0                              
2021-03-08|RM109C2500|382.50    |0.00      |0.00      |0.00      |0.00      |451.00    |68.50     |68.50     |0         |111       |0         |0.00        |0.8719    |22.88     |0                              
2021-03-08|RM109C2550|341.50    |0.00      |0.00      |0.00      |0.00      |408.00    |66.50     |66.50     |0         |103       |0         |0.00        |0.8451    |22.47     |0                              
2021-03-08|RM109C2600|303.50    |0.00      |0.00      |0.00      |0.00      |367.00    |63.50     |63.50     |0         |61        |0         |0.00        |0.8136    |22.12     |0                              
2021-03-08|RM109C2650|268.00    |346.50    |346.50    |332.00    |332.00    |328.00    |64.00     |60.00     |30        |99        |10        |10.17       |0.7773    |21.84     |0                              
2021-03-08|RM109C2700|235.00    |303.50    |303.50    |303.50    |303.50    |291.00    |68.50     |56.00     |8         |69        |0         |2.43        |0.7376    |21.65     |0                              
2021-03-08|RM109C2750|206.00    |224.00    |274.50    |224.00    |269.50    |257.00    |63.50     |51.00     |18        |185       |-1        |4.63        |0.6929    |21.55     |0                              
2021-03-08|RM109C2800|180.00    |196.00    |243.50    |196.00    |237.50    |226.50    |57.50     |46.50     |41        |119       |-11       |8.82        |0.6458    |21.55     |0                              
2021-03-08|RM109C2850|156.50    |171.00    |222.00    |171.00    |210.00    |198.00    |53.50     |41.50     |191       |352       |54        |37.55       |0.5973    |21.66     |0                              
2021-03-08|RM109C2900|137.00    |146.00    |192.00    |143.50    |180.50    |174.00    |43.50     |37.00     |100       |830       |-27       |17.83       |0.5482    |21.87     |0                              
2021-03-08|RM109C2950|120.00    |128.50    |170.00    |128.50    |163.00    |153.00    |43.00     |33.00     |95        |286       |1         |14.90       |0.5006    |22.18     |0                              
2021-03-08|RM109C3000|106.00    |118.50    |151.00    |118.50    |139.50    |134.50    |33.50     |28.50     |58        |308       |-6        |8.07        |0.4552    |22.57     |0                              
2021-03-08|RM109C3050|94.00     |102.00    |137.50    |100.50    |127.00    |119.50    |33.00     |25.50     |113       |334       |-17       |13.45       |0.4135    |23.05     |0                              
2021-03-08|RM109C3100|84.00     |89.00     |111.50    |89.00     |111.50    |106.00    |27.50     |22.00     |90        |420       |-19       |9.42        |0.3749    |23.59     |0                              
2021-03-08|RM109C3150|75.00     |81.00     |104.50    |81.00     |98.50     |95.50     |23.50     |20.50     |34        |122       |-1        |3.18        |0.3412    |24.19     |0                              
2021-03-08|RM109C3200|68.00     |74.00     |92.00     |74.00     |89.00     |86.00     |21.00     |18.00     |192       |126       |12        |16.59       |0.3103    |24.82     |0                              
2021-03-08|RM109C3250|61.50     |70.50     |82.00     |70.50     |79.50     |78.00     |18.00     |16.50     |95        |252       |38        |7.53        |0.2833    |25.49     |0                              
2021-03-08|RM109C3300|56.50     |61.00     |78.00     |61.00     |70.50     |71.50     |14.00     |15.00     |133       |322       |23        |9.34        |0.2598    |26.17     |0                              
2021-03-08|RM109C3350|52.00     |55.00     |66.00     |55.00     |66.00     |65.00     |14.00     |13.00     |46        |679       |-6        |2.83        |0.2378    |26.87     |0                              
2021-03-08|RM109C3400|47.50     |52.50     |66.00     |51.50     |61.50     |60.00     |14.00     |12.50     |289       |1,244     |26        |17.46       |0.2197    |27.57     |0                              
2021-03-08|RM109P2325|16.50     |16.00     |19.50     |15.00     |15.00     |13.00     |-1.50     |-3.50     |50        |423       |3         |0.84        |-0.0610   |24.72     |0                              
2021-03-08|RM109P2350|18.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.00     |-4.00     |0         |267       |0         |0.00        |-0.0669   |24.43     |0                              
2021-03-08|RM109P2375|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |265       |0         |0.00        |-0.0747   |24.15     |0                              
2021-03-08|RM109P2400|23.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.50     |-5.50     |0         |536       |0         |0.00        |-0.0828   |23.87     |0                              
2021-03-08|RM109P2425|26.50     |22.00     |23.00     |20.00     |20.00     |20.00     |-6.50     |-6.50     |60        |208       |-40       |1.29        |-0.0913   |23.61     |0                              
2021-03-08|RM109P2450|29.00     |26.50     |26.50     |20.50     |21.00     |22.00     |-8.00     |-7.00     |70        |267       |-40       |1.67        |-0.1003   |23.35     |0                              
2021-03-08|RM109P2475|32.50     |30.00     |30.00     |23.00     |23.00     |25.00     |-9.50     |-7.50     |110       |351       |-90       |2.67        |-0.1114   |23.11     |0                              
2021-03-08|RM109P2500|37.00     |33.50     |33.50     |24.50     |25.50     |28.00     |-11.50    |-9.00     |141       |552       |-72       |3.81        |-0.1229   |22.88     |0                              
2021-03-08|RM109P2550|45.50     |40.50     |41.50     |30.00     |30.50     |34.50     |-15.00    |-11.00    |124       |297       |-57       |4.26        |-0.1485   |22.47     |0                              
2021-03-08|RM109P2600|57.50     |51.50     |51.50     |37.00     |38.00     |43.00     |-19.50    |-14.50    |202       |257       |-29       |8.39        |-0.1789   |22.12     |0                              
2021-03-08|RM109P2650|71.50     |61.00     |61.00     |47.50     |47.50     |54.00     |-24.00    |-17.50    |30        |223       |-10       |1.58        |-0.2142   |21.84     |0                              
2021-03-08|RM109P2700|87.50     |80.50     |81.00     |58.00     |58.00     |66.00     |-29.50    |-21.50    |209       |556       |-25       |14.33       |-0.2532   |21.65     |0                              
2021-03-08|RM109P2750|108.00    |99.50     |99.50     |72.00     |72.00     |82.00     |-36.00    |-26.00    |81        |291       |-30       |6.62        |-0.2971   |21.55     |0                              
2021-03-08|RM109P2800|131.50    |123.00    |123.00    |88.50     |91.50     |100.50    |-40.00    |-31.00    |171       |296       |94        |17.10       |-0.3437   |21.55     |0                              
2021-03-08|RM109P2850|157.50    |147.50    |147.50    |111.00    |111.00    |122.00    |-46.50    |-35.50    |69        |252       |-16       |8.88        |-0.3919   |21.66     |0                              
2021-03-08|RM109P2900|187.50    |162.00    |162.00    |138.00    |138.00    |147.50    |-49.50    |-40.00    |32        |150       |0         |4.60        |-0.4408   |21.87     |0                              
2021-03-08|RM109P2950|220.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-44.50    |-44.50    |0         |199       |0         |0.00        |-0.4884   |22.18     |0                              
2021-03-08|RM109P3000|255.50    |235.50    |235.50    |189.00    |189.00    |207.00    |-66.50    |-48.50    |23        |114       |10        |4.92        |-0.5340   |22.57     |0                              
2021-03-08|RM109P3050|292.50    |271.50    |271.50    |228.50    |229.00    |241.00    |-63.50    |-51.50    |52        |97        |5         |12.55       |-0.5758   |23.05     |0                              
2021-03-08|RM109P3100|332.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-55.00    |-55.00    |0         |96        |0         |0.00        |-0.6149   |23.59     |0                              
2021-03-08|RM109P3150|373.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-57.00    |-57.00    |0         |175       |0         |0.00        |-0.6490   |24.19     |0                              
2021-03-08|RM109P3200|415.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-59.50    |-59.50    |0         |85        |0         |0.00        |-0.6804   |24.82     |0                              
2021-03-08|RM109P3250|458.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-61.00    |-61.00    |0         |43        |0         |0.00        |-0.7079   |25.49     |0                              
2021-03-08|RM109P3300|503.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-62.50    |-62.50    |0         |46        |0         |0.00        |-0.7319   |26.17     |0                              
2021-03-08|RM109P3350|548.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.7547   |26.87     |0                              
2021-03-08|RM109P3400|593.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.7733   |27.57     |0                              
2021-03-08|RM111C2375|392.00    |0.00      |0.00      |0.00      |0.00      |430.50    |38.50     |38.50     |0         |6         |0         |0.00        |0.8658    |19.49     |0                              
2021-03-08|RM111C2400|372.00    |0.00      |0.00      |0.00      |0.00      |410.00    |38.00     |38.00     |0         |6         |0         |0.00        |0.8500    |19.50     |0                              
2021-03-08|RM111C2425|352.50    |0.00      |0.00      |0.00      |0.00      |390.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.8321    |19.51     |0                              
2021-03-08|RM111C2450|334.50    |0.00      |0.00      |0.00      |0.00      |370.50    |36.00     |36.00     |0         |6         |0         |0.00        |0.8144    |19.52     |0                              
2021-03-08|RM111C2475|316.50    |0.00      |0.00      |0.00      |0.00      |351.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.7958    |19.53     |0                              
2021-03-08|RM111C2500|298.50    |0.00      |0.00      |0.00      |0.00      |333.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.7755    |19.55     |0                              
2021-03-08|RM111C2550|266.00    |311.50    |311.50    |311.50    |311.50    |298.00    |45.50     |32.00     |3         |6         |3         |0.93        |0.7345    |19.59     |0                              
2021-03-08|RM111C2600|236.00    |280.00    |280.00    |280.00    |280.00    |265.50    |44.00     |29.50     |3         |9         |3         |0.84        |0.6902    |19.68     |0                              
2021-03-08|RM111C2650|208.00    |254.00    |254.50    |252.50    |253.50    |236.50    |45.50     |28.50     |18        |12        |9         |4.57        |0.6443    |19.82     |0                              
2021-03-08|RM111C2700|184.50    |0.00      |0.00      |0.00      |0.00      |209.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.5981    |20.05     |0                              
2021-03-08|RM111C2750|163.00    |197.50    |197.50    |197.50    |197.50    |186.50    |34.50     |23.50     |3         |5         |3         |0.59        |0.5519    |20.34     |0                              
2021-03-08|RM111C2800|144.50    |177.00    |177.00    |177.00    |177.00    |165.50    |32.50     |21.00     |3         |6         |0         |0.53        |0.5075    |20.66     |0                              
2021-03-08|RM111C2850|128.00    |0.00      |0.00      |0.00      |0.00      |147.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.4651    |20.98     |0                              
2021-03-08|RM111C2900|113.50    |0.00      |0.00      |0.00      |0.00      |131.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.4251    |21.30     |0                              
2021-03-08|RM111C2950|100.50    |0.00      |0.00      |0.00      |0.00      |116.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.3876    |21.62     |0                              
2021-03-08|RM111C3000|89.00     |0.00      |0.00      |0.00      |0.00      |103.50    |14.50     |14.50     |0         |18        |0         |0.00        |0.3527    |21.93     |0                              
2021-03-08|RM111C3050|78.50     |0.00      |0.00      |0.00      |0.00      |92.00     |13.50     |13.50     |0         |24        |0         |0.00        |0.3206    |22.23     |0                              
2021-03-08|RM111C3100|70.00     |0.00      |0.00      |0.00      |0.00      |81.50     |11.50     |11.50     |0         |21        |0         |0.00        |0.2904    |22.53     |0                              
2021-03-08|RM111C3150|61.50     |0.00      |0.00      |0.00      |0.00      |72.50     |11.00     |11.00     |0         |18        |0         |0.00        |0.2639    |22.82     |0                              
2021-03-08|RM111C3200|55.00     |0.00      |0.00      |0.00      |0.00      |64.00     |9.00      |9.00      |0         |27        |0         |0.00        |0.2381    |23.10     |0                              
2021-03-08|RM111C3250|49.00     |0.00      |0.00      |0.00      |0.00      |57.50     |8.50      |8.50      |0         |48        |0         |0.00        |0.2161    |23.37     |0                              
2021-03-08|RM111P2375|36.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.50     |-7.50     |0         |128       |0         |0.00        |-0.1274   |19.49     |0                              
2021-03-08|RM111P2400|41.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-8.00     |-8.00     |0         |28        |0         |0.00        |-0.1421   |19.50     |0                              
2021-03-08|RM111P2425|46.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.1589   |19.51     |0                              
2021-03-08|RM111P2450|52.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.1756   |19.52     |0                              
2021-03-08|RM111P2475|59.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-11.00    |-11.00    |0         |22        |0         |0.00        |-0.1934   |19.53     |0                              
2021-03-08|RM111P2500|66.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-10.50    |-10.50    |0         |45        |0         |0.00        |-0.2128   |19.55     |0                              
2021-03-08|RM111P2550|83.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.2525   |19.59     |0                              
2021-03-08|RM111P2600|102.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.2957   |19.68     |0                              
2021-03-08|RM111P2650|123.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.3408   |19.82     |0                              
2021-03-08|RM111P2700|149.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.3867   |20.05     |0                              
2021-03-08|RM111P2750|177.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-22.00    |-22.00    |0         |17        |0         |0.00        |-0.4325   |20.34     |0                              
2021-03-08|RM111P2800|207.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-24.00    |-24.00    |0         |20        |0         |0.00        |-0.4769   |20.66     |0                              
2021-03-08|RM111P2850|240.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.5195   |20.98     |0                              
2021-03-08|RM111P2900|275.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-28.00    |-28.00    |0         |8         |0         |0.00        |-0.5597   |21.30     |0                              
2021-03-08|RM111P2950|311.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-29.50    |-29.50    |0         |5         |0         |0.00        |-0.5978   |21.62     |0                              
2021-03-08|RM111P3000|349.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-31.00    |-31.00    |0         |5         |0         |0.00        |-0.6333   |21.93     |0                              
2021-03-08|RM111P3050|388.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6661   |22.23     |0                              
2021-03-08|RM111P3100|429.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6973   |22.53     |0                              
2021-03-08|RM111P3150|469.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7247   |22.82     |0                              
2021-03-08|RM111P3200|512.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7517   |23.10     |0                              
2021-03-08|RM111P3250|556.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7747   |23.37     |0                              
2021-03-08|RM201C2400|344.00    |0.00      |0.00      |0.00      |0.00      |363.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7886    |19.16     |0                              
2021-03-08|RM201C2425|325.00    |0.00      |0.00      |0.00      |0.00      |344.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7708    |19.03     |0                              
2021-03-08|RM201C2450|307.00    |0.00      |0.00      |0.00      |0.00      |325.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7529    |18.90     |0                              
2021-03-08|RM201C2475|289.50    |0.00      |0.00      |0.00      |0.00      |307.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7340    |18.77     |0                              
2021-03-08|RM201C2500|272.50    |0.00      |0.00      |0.00      |0.00      |290.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7137    |18.65     |0                              
2021-03-08|RM201C2550|240.00    |0.00      |0.00      |0.00      |0.00      |255.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6728    |18.39     |0                              
2021-03-08|RM201C2600|209.00    |0.00      |0.00      |0.00      |0.00      |224.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6281    |18.14     |0                              
2021-03-08|RM201C2650|181.00    |0.00      |0.00      |0.00      |0.00      |195.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5822    |17.89     |0                              
2021-03-08|RM201C2700|155.00    |0.00      |0.00      |0.00      |0.00      |167.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5345    |17.66     |0                              
2021-03-08|RM201C2750|140.00    |0.00      |0.00      |0.00      |0.00      |151.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.4893    |18.34     |0                              
2021-03-08|RM201C2800|127.50    |0.00      |0.00      |0.00      |0.00      |137.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4483    |19.09     |0                              
2021-03-08|RM201C2850|116.50    |0.00      |0.00      |0.00      |0.00      |126.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4121    |19.80     |0                              
2021-03-08|RM201C2900|106.50    |0.00      |0.00      |0.00      |0.00      |115.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.3787    |20.47     |0                              
2021-03-08|RM201C2950|98.50     |0.00      |0.00      |0.00      |0.00      |106.00    |7.50      |7.50      |0         |7         |0         |0.00        |0.3492    |21.12     |0                              
2021-03-08|RM201C3000|90.00     |0.00      |0.00      |0.00      |0.00      |97.50     |7.50      |7.50      |0         |6         |0         |0.00        |0.3224    |21.73     |0                              
2021-03-08|RM201C3050|83.50     |0.00      |0.00      |0.00      |0.00      |89.50     |6.00      |6.00      |0         |9         |0         |0.00        |0.2972    |22.32     |0                              
2021-03-08|RM201C3100|77.00     |0.00      |0.00      |0.00      |0.00      |83.00     |6.00      |6.00      |0         |12        |0         |0.00        |0.2761    |22.88     |0                              
2021-03-08|RM201P2400|60.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-6.00     |-6.00     |0         |69        |0         |0.00        |-0.1982   |19.16     |0                              
2021-03-08|RM201P2425|66.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2151   |19.03     |0                              
2021-03-08|RM201P2450|72.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2322   |18.90     |0                              
2021-03-08|RM201P2475|79.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2505   |18.77     |0                              
2021-03-08|RM201P2500|87.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2700   |18.65     |0                              
2021-03-08|RM201P2550|103.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3100   |18.39     |0                              
2021-03-08|RM201P2600|121.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3536   |18.14     |0                              
2021-03-08|RM201P2650|143.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3991   |17.89     |0                              
2021-03-08|RM201P2700|165.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4466   |17.66     |0                              
2021-03-08|RM201P2750|200.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4917   |18.34     |0                              
2021-03-08|RM201P2800|236.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5332   |19.09     |0                              
2021-03-08|RM201P2850|274.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5697   |19.80     |0                              
2021-03-08|RM201P2900|313.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6039   |20.47     |0                              
2021-03-08|RM201P2950|354.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6340   |21.12     |0                              
2021-03-08|RM201P3000|395.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6617   |21.73     |0                              
2021-03-08|RM201P3050|438.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6880   |22.32     |0                              
2021-03-08|RM201P3100|481.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7100   |22.88     |0                              
2021-03-08|SR105C4300|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-60.00    |-60.00    |0         |50        |0         |0.00        |0.9961    |33.78     |0                              
2021-03-08|SR105C4400|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-60.00    |-60.00    |0         |20        |0         |0.00        |0.9936    |31.73     |0                              
2021-03-08|SR105C4500|983.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-59.50    |-59.50    |0         |9         |0         |0.00        |0.9906    |29.62     |0                              
2021-03-08|SR105C4600|884.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-59.50    |-59.50    |0         |37        |0         |0.00        |0.9864    |27.44     |0                              
2021-03-08|SR105C4700|784.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-59.50    |-59.50    |0         |151       |-2        |0.00        |0.9814    |25.18     |2                              
2021-03-08|SR105C4800|685.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-59.50    |-59.50    |0         |373       |-4        |0.00        |0.9737    |22.87     |4                              
2021-03-08|SR105C4900|586.50    |500.50    |537.00    |500.50    |537.00    |527.00    |-49.50    |-59.50    |30        |156       |-10       |15.56       |0.9629    |20.57     |0                              
2021-03-08|SR105C5000|488.00    |417.00    |432.50    |417.00    |432.50    |429.00    |-55.50    |-59.00    |22        |571       |-2        |9.35        |0.9444    |18.42     |0                              
2021-03-08|SR105C5100|391.00    |335.00    |361.50    |303.00    |343.50    |333.50    |-47.50    |-57.50    |180       |455       |-18       |60.92       |0.9065    |16.76     |0                              
2021-03-08|SR105C5200|298.00    |245.00    |270.00    |212.00    |257.00    |245.00    |-41.00    |-53.00    |318       |2,032     |5         |78.23       |0.8293    |15.96     |1                              
2021-03-08|SR105C5300|213.50    |166.50    |190.50    |141.00    |172.00    |170.50    |-41.50    |-43.00    |666       |4,461     |-57       |111.92      |0.6999    |16.10     |0                              
2021-03-08|SR105C5400|146.00    |110.50    |129.50    |93.00     |112.50    |114.50    |-33.50    |-31.50    |2,331     |10,287    |-62       |260.56      |0.5438    |16.86     |0                              
2021-03-08|SR105C5500|97.50     |77.00     |89.00     |64.00     |77.00     |76.00     |-20.50    |-21.50    |6,254     |15,057    |169       |472.24      |0.3989    |17.92     |0                              
2021-03-08|SR105C5600|64.50     |45.50     |61.00     |44.00     |50.00     |50.00     |-14.50    |-14.50    |5,290     |10,951    |448       |270.02      |0.2827    |19.09     |0                              
2021-03-08|SR105C5700|44.00     |28.50     |41.50     |28.50     |33.50     |33.50     |-10.50    |-10.50    |3,812     |8,852     |174       |132.20      |0.1990    |20.27     |0                              
2021-03-08|SR105C5800|30.00     |22.00     |28.50     |20.50     |22.50     |22.50     |-7.50     |-7.50     |6,593     |33,350    |818       |157.91      |0.1392    |21.44     |0                              
2021-03-08|SR105C5900|21.00     |11.00     |17.50     |11.00     |14.00     |15.50     |-7.00     |-5.50     |3,285     |16,662    |139       |47.47       |0.0974    |22.56     |0                              
2021-03-08|SR105C6000|15.00     |11.00     |13.00     |9.00      |10.00     |10.50     |-5.00     |-4.50     |1,336     |7,784     |93        |14.05       |0.0684    |23.64     |0                              
2021-03-08|SR105P4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,335     |0         |0.00        |-0.0062   |33.78     |0                              
2021-03-08|SR105P4400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |1,096     |0         |0.00        |-0.0084   |31.73     |0                              
2021-03-08|SR105P4500|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |105       |809       |20        |0.16        |-0.0110   |29.62     |0                              
2021-03-08|SR105P4600|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |163       |1,853     |37        |0.33        |-0.0148   |27.44     |0                              
2021-03-08|SR105P4700|2.50      |2.50      |2.50      |1.50      |2.00      |3.00      |-0.50     |0.50      |611       |2,505     |-269      |1.35        |-0.0195   |25.18     |0                              
2021-03-08|SR105P4800|3.50      |3.00      |4.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |130       |6,144     |37        |0.43        |-0.0268   |22.87     |0                              
2021-03-08|SR105P4900|4.50      |4.50      |4.50      |4.00      |4.50      |5.00      |0.00      |0.50      |257       |3,119     |-81       |1.14        |-0.0372   |20.57     |0                              
2021-03-08|SR105P5000|6.00      |7.50      |8.50      |6.00      |7.50      |7.00      |1.50      |1.00      |825       |3,434     |-84       |5.73        |-0.0552   |18.42     |0                              
2021-03-08|SR105P5100|9.00      |11.00     |14.50     |9.50      |12.50     |11.50     |3.50      |2.50      |1,315     |4,145     |516       |16.93       |-0.0924   |16.76     |0                              
2021-03-08|SR105P5200|15.50     |25.00     |29.00     |18.00     |21.50     |22.50     |6.00      |7.00      |1,455     |5,298     |159       |34.12       |-0.1690   |15.96     |0                              
2021-03-08|SR105P5300|31.00     |53.00     |59.50     |37.00     |44.00     |48.00     |13.00     |17.00     |1,751     |3,287     |174       |84.10       |-0.2980   |16.10     |0                              
2021-03-08|SR105P5400|63.00     |89.50     |110.00    |73.00     |84.00     |91.50     |21.00     |28.50     |1,420     |2,672     |68        |127.63      |-0.4539   |16.86     |0                              
2021-03-08|SR105P5500|114.50    |150.50    |176.50    |131.00    |146.00    |152.50    |31.50     |38.00     |818       |590       |-56       |125.73      |-0.5988   |17.92     |0                              
2021-03-08|SR105P5600|181.50    |227.00    |258.00    |208.50    |222.50    |226.50    |41.00     |45.00     |491       |329       |-157      |110.37      |-0.7152   |19.09     |0                              
2021-03-08|SR105P5700|260.50    |311.00    |343.50    |287.50    |296.00    |310.00    |35.50     |49.50     |90        |364       |-2        |27.31       |-0.7993   |20.27     |0                              
2021-03-08|SR105P5800|346.50    |400.50    |421.50    |383.50    |388.00    |399.00    |41.50     |52.50     |111       |200       |2         |43.79       |-0.8595   |21.44     |0                              
2021-03-08|SR105P5900|437.00    |493.00    |493.00    |477.50    |492.00    |491.50    |55.00     |54.50     |43        |141       |1         |20.82       |-0.9017   |22.56     |0                              
2021-03-08|SR105P6000|531.00    |0.00      |0.00      |0.00      |0.00      |586.50    |55.50     |55.50     |0         |5         |0         |0.00        |-0.9311   |23.64     |0                              
2021-03-08|SR107C4500|1,034.00  |0.00      |0.00      |0.00      |0.00      |972.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9885    |19.40     |0                              
2021-03-08|SR107C4600|935.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-61.50    |-61.50    |0         |14        |0         |0.00        |0.9780    |18.73     |0                              
2021-03-08|SR107C4700|838.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-62.00    |-62.00    |0         |5         |0         |0.00        |0.9634    |18.10     |0                              
2021-03-08|SR107C4800|742.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-61.00    |-61.00    |0         |5         |0         |0.00        |0.9429    |17.52     |0                              
2021-03-08|SR107C4900|647.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-60.00    |-60.00    |0         |8         |0         |0.00        |0.9138    |17.02     |0                              
2021-03-08|SR107C5000|555.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-58.00    |-58.00    |0         |50        |0         |0.00        |0.8731    |16.62     |0                              
2021-03-08|SR107C5100|467.50    |420.00    |420.00    |420.00    |420.00    |413.50    |-47.50    |-54.00    |10        |85        |0         |4.20        |0.8184    |16.36     |0                              
2021-03-08|SR107C5200|385.00    |328.00    |342.50    |328.00    |342.50    |336.50    |-42.50    |-48.50    |30        |64        |-10       |10.07       |0.7487    |16.28     |0                              
2021-03-08|SR107C5300|311.00    |276.00    |276.00    |276.00    |276.00    |269.00    |-35.00    |-42.00    |10        |52        |0         |2.76        |0.6664    |16.40     |0                              
2021-03-08|SR107C5400|247.50    |201.00    |223.50    |201.00    |223.50    |214.50    |-24.00    |-33.00    |2         |135       |0         |0.42        |0.5768    |16.76     |0                              
2021-03-08|SR107C5500|196.00    |180.00    |180.00    |177.50    |177.50    |170.50    |-18.50    |-25.50    |13        |110       |0         |2.31        |0.4896    |17.36     |0                              
2021-03-08|SR107C5600|157.50    |132.00    |146.50    |125.50    |142.50    |137.50    |-15.00    |-20.00    |39        |137       |-7        |5.53        |0.4113    |18.15     |0                              
2021-03-08|SR107C5700|130.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-17.50    |-17.50    |0         |70        |0         |0.00        |0.3451    |19.10     |0                              
2021-03-08|SR107C5800|109.50    |87.50     |100.00    |87.50     |100.00    |93.50     |-9.50     |-16.00    |110       |182       |30        |10.76       |0.2906    |20.14     |0                              
2021-03-08|SR107C5900|94.50     |75.50     |84.50     |71.00     |81.50     |80.00     |-13.00    |-14.50    |107       |259       |53        |8.43        |0.2482    |21.24     |0                              
2021-03-08|SR107C6000|83.50     |61.50     |73.50     |59.50     |71.50     |69.00     |-12.00    |-14.50    |296       |560       |75        |20.22       |0.2130    |22.36     |0                              
2021-03-08|SR107P4500|5.50      |3.00      |3.00      |2.50      |2.50      |3.50      |-3.00     |-2.00     |102       |171       |-13       |0.30        |-0.0169   |19.40     |0                              
2021-03-08|SR107P4600|7.00      |3.50      |4.50      |3.50      |4.50      |5.00      |-2.50     |-2.00     |28        |54        |2         |0.13        |-0.0255   |18.73     |0                              
2021-03-08|SR107P4700|10.00     |6.50      |7.00      |5.50      |6.50      |7.50      |-3.50     |-2.50     |110       |99        |-10       |0.70        |-0.0382   |18.10     |0                              
2021-03-08|SR107P4800|13.50     |10.00     |10.50     |10.00     |10.50     |12.00     |-3.00     |-1.50     |40        |144       |-20       |0.45        |-0.0569   |17.52     |0                              
2021-03-08|SR107P4900|19.00     |16.50     |16.50     |14.00     |16.50     |18.50     |-2.50     |-0.50     |141       |209       |69        |2.14        |-0.0844   |17.02     |0                              
2021-03-08|SR107P5000|26.50     |26.00     |26.00     |23.00     |23.50     |28.50     |-3.00     |2.00      |44        |298       |10        |1.04        |-0.1235   |16.62     |0                              
2021-03-08|SR107P5100|38.00     |37.50     |43.00     |37.00     |43.00     |43.50     |5.00      |5.50      |72        |186       |58        |2.92        |-0.1770   |16.36     |0                              
2021-03-08|SR107P5200|55.00     |67.00     |69.00     |59.50     |66.50     |66.50     |11.50     |11.50     |133       |180       |57        |8.68        |-0.2457   |16.28     |0                              
2021-03-08|SR107P5300|80.50     |91.00     |99.00     |91.00     |99.00     |98.50     |18.50     |18.00     |59        |226       |43        |5.51        |-0.3274   |16.40     |0                              
2021-03-08|SR107P5400|116.00    |148.00    |148.00    |141.00    |145.50    |143.00    |29.50     |27.00     |16        |70        |11        |2.29        |-0.4166   |16.76     |0                              
2021-03-08|SR107P5500|164.50    |196.00    |196.00    |196.00    |196.00    |198.50    |31.50     |34.00     |38        |64        |22        |7.47        |-0.5038   |17.36     |0                              
2021-03-08|SR107P5600|225.00    |261.50    |261.50    |261.50    |261.50    |264.50    |36.50     |39.50     |20        |67        |20        |5.23        |-0.5822   |18.15     |0                              
2021-03-08|SR107P5700|296.50    |334.50    |334.50    |334.50    |334.50    |339.00    |38.00     |42.50     |20        |49        |20        |6.69        |-0.6488   |19.10     |0                              
2021-03-08|SR107P5800|376.00    |414.00    |414.00    |414.00    |414.00    |419.50    |38.00     |43.50     |10        |40        |0         |4.14        |-0.7037   |20.14     |0                              
2021-03-08|SR107P5900|460.00    |498.50    |498.50    |494.50    |494.50    |505.50    |34.50     |45.50     |31        |71        |0         |15.37       |-0.7466   |21.24     |0                              
2021-03-08|SR107P6000|548.50    |0.00      |0.00      |0.00      |0.00      |594.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.7824   |22.36     |0                              
2021-03-08|SR109C4500|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-46.50    |-46.50    |0         |13        |0         |0.00        |0.9684    |18.40     |0                              
2021-03-08|SR109C4600|967.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-46.50    |-46.50    |0         |44        |0         |0.00        |0.9537    |17.85     |0                              
2021-03-08|SR109C4700|871.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-46.00    |-46.00    |0         |110       |0         |0.00        |0.9338    |17.34     |0                              
2021-03-08|SR109C4800|778.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-45.50    |-45.50    |0         |92        |0         |0.00        |0.9084    |16.88     |0                              
2021-03-08|SR109C4900|687.50    |700.00    |700.00    |656.00    |656.00    |643.00    |-31.50    |-44.50    |2         |219       |1         |1.36        |0.8766    |16.48     |0                              
2021-03-08|SR109C5000|599.00    |540.00    |540.00    |540.00    |540.00    |557.50    |-59.00    |-41.50    |1         |192       |1         |0.54        |0.8367    |16.16     |0                              
2021-03-08|SR109C5100|516.00    |500.00    |500.00    |500.00    |500.00    |477.00    |-16.00    |-39.00    |1         |416       |1         |0.50        |0.7877    |15.94     |0                              
2021-03-08|SR109C5200|439.00    |418.00    |418.00    |410.00    |410.00    |403.00    |-29.00    |-36.00    |11        |288       |-9        |4.52        |0.7296    |15.83     |0                              
2021-03-08|SR109C5300|368.50    |338.00    |346.00    |322.00    |345.50    |337.00    |-23.00    |-31.50    |64        |416       |51        |22.08       |0.6641    |15.86     |0                              
2021-03-08|SR109C5400|307.00    |273.00    |297.50    |262.00    |284.00    |280.00    |-23.00    |-27.00    |185       |556       |47        |53.25       |0.5941    |16.04     |0                              
2021-03-08|SR109C5500|254.50    |277.00    |277.00    |216.50    |245.00    |233.00    |-9.50     |-21.50    |576       |1,416     |137       |136.25      |0.5240    |16.36     |0                              
2021-03-08|SR109C5600|211.50    |190.00    |210.50    |183.00    |203.50    |195.00    |-8.00     |-16.50    |107       |902       |3         |21.04       |0.4579    |16.81     |0                              
2021-03-08|SR109C5700|176.50    |166.00    |178.00    |155.00    |174.50    |164.50    |-2.00     |-12.00    |294       |1,892     |-62       |49.29       |0.3986    |17.38     |0                              
2021-03-08|SR109C5800|149.50    |140.50    |158.50    |131.00    |149.00    |139.50    |-0.50     |-10.00    |774       |4,996     |-158      |111.53      |0.3465    |18.04     |0                              
2021-03-08|SR109C5900|128.50    |117.00    |132.50    |110.00    |124.50    |120.00    |-4.00     |-8.50     |233       |2,905     |41        |28.22       |0.3022    |18.76     |0                              
2021-03-08|SR109C6000|111.00    |98.50     |115.50    |93.50     |107.00    |105.00    |-4.00     |-6.00     |1,327     |3,936     |93        |136.37      |0.2655    |19.52     |0                              
2021-03-08|SR109C6100|98.00     |87.00     |100.50    |80.00     |93.50     |92.00     |-4.50     |-6.00     |804       |1,010     |266       |72.15       |0.2335    |20.30     |0                              
2021-03-08|SR109P4500|11.00     |11.00     |12.50     |10.50     |10.50     |10.00     |-0.50     |-1.00     |335       |983       |-130      |3.72        |-0.0363   |18.40     |0                              
2021-03-08|SR109P4600|14.50     |12.50     |12.50     |12.00     |12.00     |13.50     |-2.50     |-1.00     |31        |1,966     |-1        |0.39        |-0.0486   |17.85     |0                              
2021-03-08|SR109P4700|19.00     |17.50     |18.50     |16.00     |16.00     |18.50     |-3.00     |-0.50     |100       |1,634     |0         |1.67        |-0.0660   |17.34     |0                              
2021-03-08|SR109P4800|25.50     |27.00     |27.00     |23.00     |24.00     |26.00     |-1.50     |0.50      |232       |845       |144       |5.66        |-0.0890   |16.88     |0                              
2021-03-08|SR109P4900|34.00     |37.50     |37.50     |29.00     |30.50     |35.50     |-3.50     |1.50      |654       |826       |158       |20.63       |-0.1188   |16.48     |0                              
2021-03-08|SR109P5000|45.50     |49.50     |51.50     |42.00     |44.00     |49.50     |-1.50     |4.00      |351       |610       |81        |16.09       |-0.1569   |16.16     |0                              
2021-03-08|SR109P5100|62.00     |67.50     |71.50     |62.00     |65.50     |68.00     |3.50      |6.00      |50        |726       |18        |3.28        |-0.2043   |15.94     |0                              
2021-03-08|SR109P5200|83.50     |94.00     |100.00    |83.50     |86.00     |93.00     |2.50      |9.50      |142       |481       |36        |12.84       |-0.2611   |15.83     |0                              
2021-03-08|SR109P5300|112.50    |128.00    |133.00    |114.00    |118.50    |126.50    |6.00      |14.00     |152       |2,186     |4         |18.49       |-0.3257   |15.86     |0                              
2021-03-08|SR109P5400|150.00    |169.00    |182.00    |157.00    |164.50    |168.50    |14.50     |18.50     |94        |380       |-32       |15.63       |-0.3951   |16.04     |0                              
2021-03-08|SR109P5500|196.50    |220.00    |231.50    |204.00    |215.00    |220.00    |18.50     |23.50     |45        |334       |-8        |9.70        |-0.4650   |16.36     |0                              
2021-03-08|SR109P5600|252.00    |290.00    |291.00    |271.50    |275.00    |281.00    |23.00     |29.00     |54        |281       |10        |15.12       |-0.5311   |16.81     |0                              
2021-03-08|SR109P5700|316.00    |361.50    |361.50    |334.00    |343.50    |349.00    |27.50     |33.00     |46        |173       |13        |16.26       |-0.5909   |17.38     |0                              
2021-03-08|SR109P5800|387.50    |0.00      |0.00      |0.00      |0.00      |423.50    |36.00     |36.00     |0         |215       |0         |0.00        |-0.6435   |18.04     |0                              
2021-03-08|SR109P5900|466.00    |494.50    |498.50    |492.00    |498.50    |503.00    |32.50     |37.00     |57        |141       |33        |28.30       |-0.6885   |18.76     |0                              
2021-03-08|SR109P6000|547.50    |607.50    |607.50    |567.50    |572.50    |587.00    |25.00     |39.50     |118       |135       |23        |68.56       |-0.7260   |19.52     |0                              
2021-03-08|SR109P6100|633.50    |0.00      |0.00      |0.00      |0.00      |673.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7588   |20.30     |0                              
2021-03-08|SR111C4800|763.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8736    |16.56     |0                              
2021-03-08|SR111C4900|679.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8386    |16.35     |0                              
2021-03-08|SR111C5000|598.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.7984    |16.20     |0                              
2021-03-08|SR111C5100|523.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7512    |16.10     |0                              
2021-03-08|SR111C5200|454.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6993    |16.07     |0                              
2021-03-08|SR111C5300|391.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6440    |16.13     |0                              
2021-03-08|SR111C5400|334.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5870    |16.29     |0                              
2021-03-08|SR111C5500|288.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.5301    |16.55     |0                              
2021-03-08|SR111C5600|249.00    |0.00      |0.00      |0.00      |0.00      |249.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.4759    |16.91     |0                              
2021-03-08|SR111C5700|215.50    |0.00      |0.00      |0.00      |0.00      |215.50    |0.00      |0.00      |0         |16        |0         |0.00        |0.4257    |17.35     |0                              
2021-03-08|SR111C5800|189.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.3806    |17.85     |0                              
2021-03-08|SR111C5900|168.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-1.50     |-1.50     |0         |34        |0         |0.00        |0.3409    |18.40     |0                              
2021-03-08|SR111C6000|149.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.50     |-1.50     |0         |49        |0         |0.00        |0.3056    |18.99     |0                              
2021-03-08|SR111C6100|134.00    |125.00    |125.00    |125.00    |125.00    |132.50    |-9.00     |-1.50     |10        |45        |10        |1.25        |0.2754    |19.59     |0                              
2021-03-08|SR111P4800|44.50     |40.50     |40.50     |39.50     |39.50     |45.00     |-5.00     |0.50      |15        |68        |7         |0.62        |-0.1205   |16.56     |0                              
2021-03-08|SR111P4900|59.50     |0.00      |0.00      |0.00      |0.00      |59.50     |0.00      |0.00      |0         |81        |0         |0.00        |-0.1529   |16.35     |0                              
2021-03-08|SR111P5000|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |57        |0         |0.00        |-0.1911   |16.20     |0                              
2021-03-08|SR111P5100|101.50    |0.00      |0.00      |0.00      |0.00      |102.00    |0.50      |0.50      |0         |38        |0         |0.00        |-0.2364   |16.10     |0                              
2021-03-08|SR111P5200|131.00    |0.00      |0.00      |0.00      |0.00      |132.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.2869   |16.07     |0                              
2021-03-08|SR111P5300|166.50    |0.00      |0.00      |0.00      |0.00      |169.50    |3.00      |3.00      |0         |19        |0         |0.00        |-0.3412   |16.13     |0                              
2021-03-08|SR111P5400|208.50    |0.00      |0.00      |0.00      |0.00      |213.00    |4.50      |4.50      |0         |8         |0         |0.00        |-0.3976   |16.29     |0                              
2021-03-08|SR111P5500|260.00    |0.00      |0.00      |0.00      |0.00      |265.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4543   |16.55     |0                              
2021-03-08|SR111P5600|319.50    |0.00      |0.00      |0.00      |0.00      |324.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5085   |16.91     |0                              
2021-03-08|SR111P5700|385.00    |0.00      |0.00      |0.00      |0.00      |390.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5591   |17.35     |0                              
2021-03-08|SR111P5800|457.50    |0.00      |0.00      |0.00      |0.00      |461.50    |4.00      |4.00      |0         |10        |0         |0.00        |-0.6048   |17.85     |0                              
2021-03-08|SR111P5900|534.00    |0.00      |0.00      |0.00      |0.00      |538.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6452   |18.40     |0                              
2021-03-08|SR111P6000|614.00    |0.00      |0.00      |0.00      |0.00      |617.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6814   |18.99     |0                              
2021-03-08|SR111P6100|697.50    |0.00      |0.00      |0.00      |0.00      |701.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7126   |19.59     |0                              
2021-03-08|SR201C4900|783.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8429    |16.27     |0                              
2021-03-08|SR201C5000|703.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8055    |16.23     |0                              
2021-03-08|SR201C5100|628.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7630    |16.20     |0                              
2021-03-08|SR201C5200|556.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.7179    |16.21     |0                              
2021-03-08|SR201C5300|491.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-22.00    |-22.00    |0         |20        |0         |0.00        |0.6705    |16.26     |0                              
2021-03-08|SR201C5400|432.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.6201    |16.37     |0                              
2021-03-08|SR201C5500|378.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-16.00    |-16.00    |0         |23        |0         |0.00        |0.5699    |16.54     |0                              
2021-03-08|SR201C5600|331.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-15.00    |-15.00    |0         |23        |0         |0.00        |0.5206    |16.77     |0                              
2021-03-08|SR201C5700|292.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-12.50    |-12.50    |0         |37        |0         |0.00        |0.4736    |17.07     |0                              
2021-03-08|SR201C5800|257.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-11.00    |-11.00    |0         |73        |0         |0.00        |0.4295    |17.43     |0                              
2021-03-08|SR201C5900|230.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-11.50    |-11.50    |0         |38        |0         |0.00        |0.3894    |17.83     |0                              
2021-03-08|SR201C6000|204.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-10.50    |-10.50    |0         |54        |0         |0.00        |0.3527    |18.26     |0                              
2021-03-08|SR201C6100|185.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.50    |-11.50    |0         |33        |0         |0.00        |0.3203    |18.70     |0                              
2021-03-08|SR201C6200|166.50    |156.00    |158.00    |156.00    |158.00    |155.50    |-8.50     |-11.00    |9         |62        |9         |1.41        |0.2901    |19.15     |0                              
2021-03-08|SR201P4900|56.50     |63.50     |63.50     |62.00     |62.00     |64.50     |5.50      |8.00      |24        |69        |12        |1.52        |-0.1477   |16.27     |0                              
2021-03-08|SR201P5000|76.00     |83.50     |83.50     |83.50     |83.50     |83.50     |7.50      |7.50      |6         |60        |6         |0.50        |-0.1825   |16.23     |0                              
2021-03-08|SR201P5100|99.50     |0.00      |0.00      |0.00      |0.00      |108.50    |9.00      |9.00      |0         |48        |0         |0.00        |-0.2227   |16.20     |0                              
2021-03-08|SR201P5200|126.50    |0.00      |0.00      |0.00      |0.00      |137.50    |11.00     |11.00     |0         |36        |0         |0.00        |-0.2660   |16.21     |0                              
2021-03-08|SR201P5300|160.00    |0.00      |0.00      |0.00      |0.00      |171.00    |11.00     |11.00     |0         |42        |0         |0.00        |-0.3123   |16.26     |0                              
2021-03-08|SR201P5400|199.00    |0.00      |0.00      |0.00      |0.00      |213.00    |14.00     |14.00     |0         |41        |0         |0.00        |-0.3616   |16.37     |0                              
2021-03-08|SR201P5500|242.50    |0.00      |0.00      |0.00      |0.00      |260.00    |17.50     |17.50     |0         |41        |0         |0.00        |-0.4112   |16.54     |0                              
2021-03-08|SR201P5600|294.00    |0.00      |0.00      |0.00      |0.00      |312.50    |18.50     |18.50     |0         |30        |0         |0.00        |-0.4605   |16.77     |0                              
2021-03-08|SR201P5700|352.50    |0.00      |0.00      |0.00      |0.00      |373.50    |21.00     |21.00     |0         |20        |0         |0.00        |-0.5075   |17.07     |0                              
2021-03-08|SR201P5800|416.00    |0.00      |0.00      |0.00      |0.00      |438.00    |22.00     |22.00     |0         |20        |0         |0.00        |-0.5521   |17.43     |0                              
2021-03-08|SR201P5900|487.00    |0.00      |0.00      |0.00      |0.00      |509.00    |22.00     |22.00     |0         |20        |0         |0.00        |-0.5928   |17.83     |0                              
2021-03-08|SR201P6000|560.00    |0.00      |0.00      |0.00      |0.00      |583.00    |23.00     |23.00     |0         |20        |0         |0.00        |-0.6303   |18.26     |0                              
2021-03-08|SR201P6100|638.50    |0.00      |0.00      |0.00      |0.00      |661.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6638   |18.70     |0                              
2021-03-08|SR201P6200|718.00    |0.00      |0.00      |0.00      |0.00      |741.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.6951   |19.15     |0                              
2021-03-08|TA105C3050|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |159.00    |159.00    |0         |16        |0         |0.00        |0.9938    |70.06     |0                              
2021-03-08|TA105C3100|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |159.00    |159.00    |0         |9         |0         |0.00        |0.9933    |68.07     |0                              
2021-03-08|TA105C3150|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |159.00    |159.00    |0         |18        |0         |0.00        |0.9928    |66.07     |0                              
2021-03-08|TA105C3200|1,456.00  |1,581.50  |1,583.50  |1,581.50  |1,583.50  |1,615.00  |127.50    |159.00    |23        |106       |23        |18.19       |0.9923    |64.06     |0                              
2021-03-08|TA105C3250|1,406.00  |1,530.00  |1,580.00  |1,530.00  |1,580.00  |1,565.50  |174.00    |159.50    |6         |221       |0         |4.64        |0.9919    |62.04     |0                              
2021-03-08|TA105C3300|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,515.50  |159.50    |159.50    |0         |171       |0         |0.00        |0.9915    |60.00     |0                              
2021-03-08|TA105C3350|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,465.50  |159.50    |159.50    |0         |174       |0         |0.00        |0.9911    |57.96     |0                              
2021-03-08|TA105C3400|1,256.00  |1,376.50  |1,452.00  |1,376.50  |1,452.00  |1,415.50  |196.00    |159.50    |11        |464       |0         |7.61        |0.9907    |55.90     |0                              
2021-03-08|TA105C3450|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,365.50  |159.50    |159.50    |0         |172       |0         |0.00        |0.9902    |53.84     |0                              
2021-03-08|TA105C3500|1,156.50  |1,289.50  |1,290.00  |1,279.50  |1,279.50  |1,315.50  |123.00    |159.00    |31        |785       |-36       |19.94       |0.9897    |51.78     |36                             
2021-03-08|TA105C3550|1,106.50  |1,246.50  |1,246.50  |1,230.00  |1,236.50  |1,265.50  |130.00    |159.00    |20        |759       |-1        |12.41       |0.9892    |49.73     |0                              
2021-03-08|TA105C3600|1,057.00  |1,182.50  |1,182.50  |1,182.50  |1,182.50  |1,215.50  |125.50    |158.50    |10        |952       |-62       |5.91        |0.9886    |47.70     |62                             
2021-03-08|TA105C3650|1,007.50  |1,150.00  |1,187.00  |1,098.50  |1,177.00  |1,165.50  |169.50    |158.00    |42        |791       |-2        |23.77       |0.9880    |45.69     |0                              
2021-03-08|TA105C3700|958.00    |1,060.00  |1,178.50  |1,047.50  |1,076.00  |1,115.50  |118.00    |157.50    |261       |797       |-121      |146.21      |0.9874    |43.74     |26                             
2021-03-08|TA105C3750|908.50    |1,042.00  |1,105.00  |998.00    |1,083.50  |1,066.00  |175.00    |157.50    |97        |1,035     |-60       |51.13       |0.9866    |41.85     |6                              
2021-03-08|TA105C3800|859.50    |990.00    |1,080.50  |947.50    |975.00    |1,016.00  |115.50    |156.50    |102       |1,175     |44        |50.67       |0.9856    |40.04     |0                              
2021-03-08|TA105C3850|810.50    |941.50    |1,028.50  |913.00    |977.00    |966.00    |166.50    |155.50    |65        |1,232     |-78       |31.22       |0.9843    |38.35     |75                             
2021-03-08|TA105C3900|762.00    |894.50    |974.50    |848.00    |928.00    |916.50    |166.00    |154.50    |175       |2,125     |-67       |78.47       |0.9827    |36.80     |66                             
2021-03-08|TA105C3950|714.00    |844.50    |928.00    |800.00    |877.50    |866.50    |163.50    |152.50    |92        |689       |40        |39.29       |0.9802    |35.40     |0                              
2021-03-08|TA105C4000|666.00    |761.00    |880.00    |748.50    |772.00    |817.00    |106.00    |151.00    |537       |4,882     |-94       |216.67      |0.9765    |34.18     |144                            
2021-03-08|TA105C4050|619.00    |728.00    |841.50    |699.50    |732.00    |768.00    |113.00    |149.00    |121       |1,262     |-5        |45.71       |0.9719    |33.13     |0                              
2021-03-08|TA105C4100|572.50    |699.50    |777.00    |672.00    |700.50    |719.00    |128.00    |146.50    |472       |2,679     |-33       |170.65      |0.9656    |32.26     |28                             
2021-03-08|TA105C4150|526.50    |645.00    |724.00    |600.50    |634.00    |670.50    |107.50    |144.00    |71        |1,909     |-1        |23.30       |0.9568    |31.56     |0                              
2021-03-08|TA105C4200|482.50    |582.50    |684.50    |554.50    |554.50    |623.00    |72.00     |140.50    |276       |2,926     |-2        |82.12       |0.9458    |31.03     |0                              
2021-03-08|TA105C4250|438.50    |558.00    |631.00    |510.50    |631.00    |576.00    |192.50    |137.50    |29        |1,252     |-9        |7.87        |0.9313    |30.63     |0                              
2021-03-08|TA105C4300|397.50    |470.00    |591.00    |456.50    |489.00    |530.00    |91.50     |132.50    |1,933     |9,167     |-84       |503.65      |0.9128    |30.36     |0                              
2021-03-08|TA105C4350|357.00    |462.00    |560.00    |421.50    |494.00    |485.00    |137.00    |128.00    |46        |1,009     |4         |10.58       |0.8912    |30.20     |0                              
2021-03-08|TA105C4400|319.00    |419.50    |497.00    |395.50    |436.00    |442.00    |117.00    |123.00    |316       |1,051     |-40       |71.30       |0.8636    |30.14     |0                              
2021-03-08|TA105C4450|284.00    |367.00    |467.50    |337.50    |373.00    |401.00    |89.00     |117.00    |659       |868       |34        |133.61      |0.8322    |30.15     |0                              
2021-03-08|TA105C4500|250.50    |325.00    |422.00    |309.50    |332.50    |361.50    |82.00     |111.00    |1,361     |3,137     |-49       |242.31      |0.7974    |30.23     |0                              
2021-03-08|TA105C4550|221.00    |290.00    |388.00    |273.50    |299.00    |324.50    |78.00     |103.50    |595       |816       |-11       |97.51       |0.7573    |30.36     |0                              
2021-03-08|TA105C4600|194.00    |257.00    |347.00    |239.50    |257.50    |290.00    |63.50     |96.00     |1,492     |8,637     |-154      |212.39      |0.7147    |30.54     |0                              
2021-03-08|TA105C4650|169.50    |228.00    |315.00    |214.00    |229.50    |257.50    |60.00     |88.00     |1,358     |1,954     |-352      |177.36      |0.6704    |30.75     |0                              
2021-03-08|TA105C4700|149.00    |189.00    |281.00    |91.00     |207.50    |228.50    |58.50     |79.50     |2,533     |2,685     |-789      |289.31      |0.6234    |31.00     |0                              
2021-03-08|TA105C4750|129.50    |161.00    |254.00    |161.00    |180.00    |201.50    |50.50     |72.00     |2,065     |1,524     |-53       |208.60      |0.5765    |31.27     |0                              
2021-03-08|TA105C4800|114.00    |150.00    |226.50    |119.50    |158.00    |177.00    |44.00     |63.00     |4,159     |2,782     |-95       |365.02      |0.5295    |31.56     |0                              
2021-03-08|TA105C4850|100.00    |150.00    |200.50    |110.00    |139.50    |155.50    |39.50     |55.50     |4,761     |5,960     |-344      |370.22      |0.4837    |31.86     |0                              
2021-03-08|TA105C4900|88.00     |110.00    |173.50    |105.00    |115.00    |135.50    |27.00     |47.50     |4,514     |9,394     |-166      |312.83      |0.4390    |32.18     |0                              
2021-03-08|TA105C4950|77.50     |104.00    |153.00    |35.00     |113.00    |118.50    |35.50     |41.00     |8,825     |12,679    |-233      |518.11      |0.3972    |32.50     |0                              
2021-03-08|TA105C5000|69.50     |85.00     |138.50    |74.50     |87.00     |102.50    |17.50     |33.00     |12,192    |5,680     |1,564     |611.20      |0.3568    |32.84     |0                              
2021-03-08|TA105C5100|55.00     |59.50     |106.00    |58.00     |67.00     |77.00     |12.00     |22.00     |3,865     |2,914     |-14       |155.23      |0.2850    |33.52     |0                              
2021-03-08|TA105C5200|44.00     |45.50     |83.00     |44.00     |51.50     |57.50     |7.50      |13.50     |4,458     |3,052     |-61       |136.70      |0.2244    |34.21     |0                              
2021-03-08|TA105C5300|36.50     |41.00     |66.00     |39.00     |42.50     |43.00     |6.00      |6.50      |16,326    |17,226    |-314      |409.05      |0.1754    |34.91     |0                              
2021-03-08|TA105P3050|0.50      |0.50      |7.00      |0.50      |0.50      |2.50      |0.00      |2.00      |206       |1,747     |-147      |0.13        |-0.0078   |70.06     |0                              
2021-03-08|TA105P3100|0.50      |0.50      |1.00      |0.50      |1.00      |2.50      |0.50      |2.00      |72        |740       |-71       |0.04        |-0.0082   |68.07     |0                              
2021-03-08|TA105P3150|0.50      |1.00      |1.00      |0.50      |1.00      |3.00      |0.50      |2.50      |288       |1,146     |-178      |0.11        |-0.0087   |66.07     |0                              
2021-03-08|TA105P3200|0.50      |1.00      |1.50      |1.00      |1.50      |3.00      |1.00      |2.50      |40        |2,829     |-1        |0.03        |-0.0091   |64.06     |0                              
2021-03-08|TA105P3250|0.50      |1.00      |1.50      |1.00      |1.00      |3.00      |0.50      |2.50      |111       |2,611     |-90       |0.06        |-0.0095   |62.04     |0                              
2021-03-08|TA105P3300|0.50      |2.50      |2.50      |1.00      |2.00      |3.00      |1.50      |2.50      |490       |7,158     |-224      |0.36        |-0.0099   |60.00     |0                              
2021-03-08|TA105P3350|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |1,309     |0         |0.00        |-0.0103   |57.96     |0                              
2021-03-08|TA105P3400|1.00      |2.00      |2.00      |1.00      |2.00      |3.00      |1.00      |2.00      |103       |4,650     |2         |0.05        |-0.0106   |55.90     |0                              
2021-03-08|TA105P3450|1.00      |1.50      |1.50      |1.50      |1.50      |3.00      |0.50      |2.00      |111       |1,261     |-111      |0.08        |-0.0110   |53.84     |0                              
2021-03-08|TA105P3500|1.50      |1.50      |1.50      |1.50      |1.50      |3.00      |0.00      |1.50      |150       |2,628     |-130      |0.12        |-0.0115   |51.78     |0                              
2021-03-08|TA105P3550|1.50      |1.50      |1.50      |1.50      |1.50      |3.00      |0.00      |1.50      |36        |2,330     |-36       |0.03        |-0.0120   |49.73     |0                              
2021-03-08|TA105P3600|2.00      |1.50      |3.00      |1.50      |3.00      |3.00      |1.00      |1.00      |46        |2,362     |-31       |0.04        |-0.0125   |47.70     |0                              
2021-03-08|TA105P3650|2.50      |1.50      |2.50      |1.50      |1.50      |3.00      |-1.00     |0.50      |44        |1,242     |-29       |0.04        |-0.0131   |45.69     |0                              
2021-03-08|TA105P3700|3.00      |2.00      |2.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |84        |2,683     |-40       |0.10        |-0.0137   |43.74     |0                              
2021-03-08|TA105P3750|4.00      |3.00      |4.00      |2.50      |4.00      |3.00      |0.00      |-1.00     |355       |2,115     |87        |0.54        |-0.0145   |41.85     |0                              
2021-03-08|TA105P3800|5.00      |2.50      |5.00      |2.00      |2.50      |3.00      |-2.50     |-2.00     |354       |2,347     |-111      |0.58        |-0.0154   |40.04     |0                              
2021-03-08|TA105P3850|6.00      |3.00      |3.00      |2.00      |2.50      |3.00      |-3.50     |-3.00     |125       |1,244     |-5        |0.15        |-0.0166   |38.35     |0                              
2021-03-08|TA105P3900|7.50      |3.50      |4.50      |2.50      |3.50      |3.50      |-4.00     |-4.00     |347       |2,429     |-24       |0.58        |-0.0182   |36.80     |0                              
2021-03-08|TA105P3950|9.00      |3.50      |4.00      |0.50      |2.50      |4.00      |-6.50     |-5.00     |564       |1,791     |-73       |0.42        |-0.0204   |35.40     |0                              
2021-03-08|TA105P4000|11.50     |5.00      |6.50      |1.00      |3.50      |4.50      |-8.00     |-7.00     |2,617     |4,199     |-227      |5.06        |-0.0240   |34.18     |0                              
2021-03-08|TA105P4050|14.00     |7.00      |8.00      |4.00      |5.00      |5.00      |-9.00     |-9.00     |215       |1,032     |-38       |0.70        |-0.0284   |33.13     |0                              
2021-03-08|TA105P4100|17.50     |9.50      |10.00     |5.50      |7.00      |6.00      |-10.50    |-11.50    |325       |2,594     |38        |1.19        |-0.0345   |32.26     |0                              
2021-03-08|TA105P4150|22.00     |11.50     |12.00     |6.50      |8.50      |8.00      |-13.50    |-14.00    |1,946     |1,633     |437       |8.11        |-0.0429   |31.56     |0                              
2021-03-08|TA105P4200|27.50     |13.50     |15.00     |8.00      |11.50     |10.00     |-16.00    |-17.50    |3,041     |3,606     |680       |16.61       |-0.0537   |31.03     |0                              
2021-03-08|TA105P4250|33.50     |18.00     |19.50     |10.50     |15.00     |13.00     |-18.50    |-20.50    |1,643     |1,231     |106       |11.34       |-0.0679   |30.63     |0                              
2021-03-08|TA105P4300|42.00     |22.00     |25.00     |13.50     |20.50     |17.00     |-21.50    |-25.00    |4,264     |4,673     |553       |38.78       |-0.0862   |30.36     |0                              
2021-03-08|TA105P4350|52.00     |27.50     |31.50     |16.50     |26.00     |22.00     |-26.00    |-30.00    |1,668     |1,388     |-86       |20.00       |-0.1075   |30.20     |0                              
2021-03-08|TA105P4400|64.00     |36.00     |41.00     |23.00     |34.00     |29.00     |-30.00    |-35.00    |1,787     |1,603     |-74       |27.79       |-0.1349   |30.14     |0                              
2021-03-08|TA105P4450|78.50     |55.50     |55.50     |30.00     |45.50     |38.00     |-33.00    |-40.50    |1,229     |990       |-110      |23.63       |-0.1661   |30.15     |0                              
2021-03-08|TA105P4500|95.00     |63.00     |65.50     |37.50     |59.50     |48.00     |-35.50    |-47.00    |2,879     |1,916     |-303      |69.07       |-0.2007   |30.23     |0                              
2021-03-08|TA105P4550|115.50    |70.00     |79.50     |47.50     |70.00     |61.50     |-45.50    |-54.00    |1,286     |1,218     |-50       |37.85       |-0.2407   |30.36     |0                              
2021-03-08|TA105P4600|138.00    |101.00    |101.00    |56.00     |86.50     |76.50     |-51.50    |-61.50    |3,863     |2,541     |-18       |150.01      |-0.2832   |30.54     |0                              
2021-03-08|TA105P4650|163.50    |120.00    |120.00    |73.50     |108.00    |94.00     |-55.50    |-69.50    |1,383     |1,304     |137       |64.65       |-0.3274   |30.75     |0                              
2021-03-08|TA105P4700|192.50    |135.50    |139.00    |91.00     |129.50    |115.00    |-63.00    |-77.50    |1,721     |1,107     |126       |98.02       |-0.3744   |31.00     |0                              
2021-03-08|TA105P4750|223.50    |159.00    |168.00    |110.50    |158.00    |138.00    |-65.50    |-85.50    |986       |659       |24        |66.17       |-0.4212   |31.27     |0                              
2021-03-08|TA105P4800|257.50    |181.00    |194.50    |132.50    |186.00    |163.00    |-71.50    |-94.50    |1,174     |882       |158       |95.39       |-0.4681   |31.56     |0                              
2021-03-08|TA105P4850|293.50    |241.00    |241.00    |157.00    |209.00    |191.50    |-84.50    |-102.00   |1,762     |1,305     |46        |164.11      |-0.5139   |31.86     |0                              
2021-03-08|TA105P4900|331.50    |240.00    |262.00    |180.00    |239.50    |221.00    |-92.00    |-110.50   |239       |482       |12        |25.87       |-0.5587   |32.18     |0                              
2021-03-08|TA105P4950|371.00    |270.00    |300.50    |216.00    |272.00    |254.50    |-99.00    |-116.50   |280       |1,218     |63        |34.48       |-0.6005   |32.50     |0                              
2021-03-08|TA105P5000|412.50    |303.00    |335.50    |247.50    |305.00    |288.00    |-107.50   |-124.50   |261       |450       |94        |36.58       |-0.6410   |32.84     |0                              
2021-03-08|TA105P5100|498.00    |390.00    |416.50    |316.00    |391.00    |362.50    |-107.00   |-135.50   |50        |474       |-6        |9.45        |-0.7129   |33.52     |0                              
2021-03-08|TA105P5200|587.00    |465.00    |505.00    |401.00    |401.00    |442.50    |-186.00   |-144.50   |67        |116       |-24       |15.96       |-0.7738   |34.21     |0                              
2021-03-08|TA105P5300|679.00    |555.50    |590.00    |486.50    |564.00    |528.00    |-115.00   |-151.00   |129       |148       |-71       |35.88       |-0.8230   |34.91     |0                              
2021-03-08|TA106C3850|849.00    |0.00      |0.00      |0.00      |0.00      |998.50    |149.50    |149.50    |0         |0         |0         |0.00        |0.9716    |30.55     |0                              
2021-03-08|TA106C3900|802.00    |0.00      |0.00      |0.00      |0.00      |950.50    |148.50    |148.50    |0         |0         |0         |0.00        |0.9639    |30.31     |0                              
2021-03-08|TA106C3950|755.50    |0.00      |0.00      |0.00      |0.00      |902.50    |147.00    |147.00    |0         |0         |0         |0.00        |0.9559    |30.07     |0                              
2021-03-08|TA106C4000|710.00    |0.00      |0.00      |0.00      |0.00      |855.50    |145.50    |145.50    |0         |20        |0         |0.00        |0.9461    |29.83     |0                              
2021-03-08|TA106C4050|664.50    |0.00      |0.00      |0.00      |0.00      |808.50    |144.00    |144.00    |0         |10        |0         |0.00        |0.9351    |29.61     |0                              
2021-03-08|TA106C4100|621.00    |0.00      |0.00      |0.00      |0.00      |762.50    |141.50    |141.50    |0         |20        |0         |0.00        |0.9227    |29.39     |0                              
2021-03-08|TA106C4150|577.50    |0.00      |0.00      |0.00      |0.00      |717.00    |139.50    |139.50    |0         |31        |0         |0.00        |0.9080    |29.19     |0                              
2021-03-08|TA106C4200|536.50    |0.00      |0.00      |0.00      |0.00      |672.50    |136.00    |136.00    |0         |33        |0         |0.00        |0.8925    |29.00     |0                              
2021-03-08|TA106C4250|495.50    |0.00      |0.00      |0.00      |0.00      |629.00    |133.50    |133.50    |0         |37        |0         |0.00        |0.8735    |28.82     |0                              
2021-03-08|TA106C4300|457.00    |0.00      |0.00      |0.00      |0.00      |586.00    |129.00    |129.00    |0         |56        |0         |0.00        |0.8543    |28.65     |0                              
2021-03-08|TA106C4350|420.00    |0.00      |0.00      |0.00      |0.00      |545.50    |125.50    |125.50    |0         |65        |0         |0.00        |0.8309    |28.51     |0                              
2021-03-08|TA106C4400|385.00    |0.00      |0.00      |0.00      |0.00      |505.00    |120.00    |120.00    |0         |54        |0         |0.00        |0.8071    |28.38     |0                              
2021-03-08|TA106C4450|351.50    |0.00      |0.00      |0.00      |0.00      |467.00    |115.50    |115.50    |0         |71        |0         |0.00        |0.7798    |28.28     |0                              
2021-03-08|TA106C4500|320.50    |419.00    |469.50    |376.00    |435.00    |430.00    |114.50    |109.50    |113       |195       |32        |23.99       |0.7515    |28.21     |0                              
2021-03-08|TA106C4550|291.50    |385.00    |401.50    |344.00    |399.50    |395.00    |108.00    |103.50    |124       |130       |4         |24.14       |0.7208    |28.17     |0                              
2021-03-08|TA106C4600|265.00    |355.50    |366.00    |337.00    |337.00    |361.50    |72.00     |96.50     |80        |168       |0         |14.29       |0.6888    |28.17     |0                              
2021-03-08|TA106C4650|241.00    |325.50    |378.50    |285.50    |335.00    |330.50    |94.00     |89.50     |90        |113       |-8        |14.77       |0.6554    |28.20     |0                              
2021-03-08|TA106C4700|218.00    |282.00    |306.50    |266.00    |306.50    |301.50    |88.50     |83.50     |95        |137       |-9        |14.26       |0.6210    |28.29     |0                              
2021-03-08|TA106C4750|199.00    |254.50    |303.00    |242.00    |279.00    |274.50    |80.00     |75.50     |109       |87        |1         |14.80       |0.5864    |28.42     |0                              
2021-03-08|TA106C4800|180.00    |240.00    |277.00    |216.50    |252.00    |250.50    |72.00     |70.50     |202       |162       |18        |24.02       |0.5515    |28.60     |0                              
2021-03-08|TA106C4850|165.00    |205.00    |241.00    |194.50    |223.00    |227.00    |58.00     |62.00     |218       |263       |-42       |23.61       |0.5172    |28.84     |0                              
2021-03-08|TA106C4900|150.50    |190.00    |311.50    |176.50    |198.00    |207.50    |47.50     |57.00     |156       |147       |-2        |16.58       |0.4839    |29.12     |0                              
2021-03-08|TA106C4950|137.50    |170.00    |212.00    |170.00    |180.50    |188.50    |43.00     |51.00     |89        |132       |6         |8.42        |0.4514    |29.45     |0                              
2021-03-08|TA106C5000|126.50    |160.00    |195.00    |156.00    |156.00    |172.50    |29.50     |46.00     |128       |266       |-11       |10.92       |0.4210    |29.83     |0                              
2021-03-08|TA106C5100|107.00    |142.50    |171.00    |130.00    |143.00    |143.50    |36.00     |36.50     |228       |165       |-51       |16.65       |0.3642    |30.68     |0                              
2021-03-08|TA106C5200|92.50     |122.00    |144.50    |110.50    |119.50    |122.00    |27.00     |29.50     |225       |210       |-18       |13.71       |0.3160    |31.64     |0                              
2021-03-08|TA106C5300|80.50     |120.00    |129.50    |96.00     |96.00     |104.00    |15.50     |23.50     |366       |352       |56        |18.96       |0.2742    |32.64     |0                              
2021-03-08|TA106C5400|70.50     |96.00     |106.50    |77.00     |77.00     |89.00     |6.50      |18.50     |987       |554       |-141      |44.83       |0.2378    |33.67     |0                              
2021-03-08|TA106P3850|14.00     |8.00      |8.50      |8.00      |8.00      |7.50      |-6.00     |-6.50     |30        |262       |10        |0.12        |-0.0296   |30.55     |0                              
2021-03-08|TA106P3900|17.00     |10.50     |10.50     |10.50     |10.50     |9.50      |-6.50     |-7.50     |1         |175       |-1        |0.01        |-0.0367   |30.31     |0                              
2021-03-08|TA106P3950|20.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-8.50     |-8.50     |0         |144       |0         |0.00        |-0.0441   |30.07     |0                              
2021-03-08|TA106P4000|24.50     |14.50     |14.50     |14.50     |14.50     |14.50     |-10.00    |-10.00    |10        |175       |-10       |0.07        |-0.0534   |29.83     |0                              
2021-03-08|TA106P4050|29.00     |15.50     |18.00     |15.50     |18.00     |17.50     |-11.00    |-11.50    |20        |119       |-20       |0.17        |-0.0639   |29.61     |0                              
2021-03-08|TA106P4100|35.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-14.00    |-14.00    |0         |168       |0         |0.00        |-0.0759   |29.39     |0                              
2021-03-08|TA106P4150|42.00     |30.50     |30.50     |30.50     |30.50     |26.00     |-11.50    |-16.00    |3         |128       |-3        |0.05        |-0.0901   |29.19     |0                              
2021-03-08|TA106P4200|50.50     |33.50     |35.50     |25.00     |33.00     |31.00     |-17.50    |-19.50    |365       |270       |19        |5.64        |-0.1052   |29.00     |0                              
2021-03-08|TA106P4250|59.50     |40.00     |45.50     |31.00     |35.00     |37.50     |-24.50    |-22.00    |203       |178       |63        |3.78        |-0.1238   |28.82     |0                              
2021-03-08|TA106P4300|71.00     |47.50     |54.50     |38.00     |42.00     |44.50     |-29.00    |-26.50    |116       |121       |36        |2.67        |-0.1426   |28.65     |0                              
2021-03-08|TA106P4350|83.50     |56.00     |61.00     |46.00     |51.50     |53.50     |-32.00    |-30.00    |160       |134       |12        |4.28        |-0.1657   |28.51     |0                              
2021-03-08|TA106P4400|98.00     |67.50     |67.50     |53.00     |66.00     |63.00     |-32.00    |-35.00    |152       |216       |-4        |4.53        |-0.1892   |28.38     |0                              
2021-03-08|TA106P4450|114.50    |78.50     |78.50     |71.50     |71.50     |75.00     |-43.00    |-39.50    |17        |131       |4         |0.65        |-0.2163   |28.28     |0                              
2021-03-08|TA106P4500|133.50    |92.50     |93.50     |76.00     |85.00     |87.50     |-48.50    |-46.00    |36        |173       |8         |1.56        |-0.2443   |28.21     |0                              
2021-03-08|TA106P4550|154.50    |107.50    |107.50    |98.50     |98.50     |102.50    |-56.00    |-52.00    |22        |126       |8         |1.13        |-0.2748   |28.17     |0                              
2021-03-08|TA106P4600|177.50    |107.00    |122.50    |104.50    |115.00    |119.00    |-62.50    |-58.50    |72        |124       |-19       |4.18        |-0.3067   |28.17     |0                              
2021-03-08|TA106P4650|203.00    |150.50    |150.50    |120.50    |139.50    |137.50    |-63.50    |-65.50    |42        |132       |4         |2.96        |-0.3399   |28.20     |0                              
2021-03-08|TA106P4700|230.00    |171.00    |171.50    |137.50    |152.00    |158.50    |-78.00    |-71.50    |88        |103       |-16       |7.01        |-0.3742   |28.29     |0                              
2021-03-08|TA106P4750|260.50    |165.00    |194.00    |165.00    |176.50    |181.00    |-84.00    |-79.50    |118       |65        |5         |10.72       |-0.4088   |28.42     |0                              
2021-03-08|TA106P4800|291.50    |230.00    |230.00    |181.50    |201.00    |206.50    |-90.50    |-85.00    |67        |152       |38        |6.85        |-0.4436   |28.60     |0                              
2021-03-08|TA106P4850|326.00    |209.00    |246.00    |203.50    |229.00    |233.00    |-97.00    |-93.00    |81        |69        |-7        |9.29        |-0.4779   |28.84     |0                              
2021-03-08|TA106P4900|361.50    |281.50    |281.50    |235.50    |257.50    |263.00    |-104.00   |-98.50    |79        |64        |-34       |10.31       |-0.5112   |29.12     |0                              
2021-03-08|TA106P4950|398.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-104.00   |-104.00   |0         |40        |0         |0.00        |-0.5438   |29.45     |0                              
2021-03-08|TA106P5000|437.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-109.50   |-109.50   |0         |49        |0         |0.00        |-0.5742   |29.83     |0                              
2021-03-08|TA106P5100|517.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-118.50   |-118.50   |0         |48        |0         |0.00        |-0.6312   |30.68     |0                              
2021-03-08|TA106P5200|602.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-125.50   |-125.50   |0         |81        |0         |0.00        |-0.6796   |31.64     |0                              
2021-03-08|TA106P5300|689.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-131.50   |-131.50   |0         |21        |0         |0.00        |-0.7217   |32.64     |0                              
2021-03-08|TA106P5400|779.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-137.50   |-137.50   |0         |0         |0         |0.00        |-0.7584   |33.67     |0                              
2021-03-08|TA107C3100|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |156.00    |156.00    |0         |0         |0         |0.00        |1.0000    |34.75     |0                              
2021-03-08|TA107C3150|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |156.00    |156.00    |0         |0         |0         |0.00        |1.0000    |34.32     |0                              
2021-03-08|TA107C3200|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |156.00    |156.00    |0         |0         |0         |0.00        |1.0000    |33.90     |0                              
2021-03-08|TA107C3250|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |156.00    |156.00    |0         |0         |0         |0.00        |1.0000    |33.49     |0                              
2021-03-08|TA107C3300|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |156.00    |156.00    |0         |0         |0         |0.00        |1.0000    |33.08     |0                              
2021-03-08|TA107C3350|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.9996    |32.68     |0                              
2021-03-08|TA107C3400|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.9982    |32.29     |0                              
2021-03-08|TA107C3450|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,412.00  |155.50    |155.50    |0         |0         |0         |0.00        |0.9961    |31.91     |0                              
2021-03-08|TA107C3500|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,362.50  |155.50    |155.50    |0         |0         |0         |0.00        |0.9927    |31.54     |0                              
2021-03-08|TA107C3550|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |155.00    |155.00    |0         |3         |0         |0.00        |0.9893    |31.17     |0                              
2021-03-08|TA107C3600|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,263.50  |154.50    |154.50    |0         |0         |0         |0.00        |0.9860    |30.82     |0                              
2021-03-08|TA107C3650|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,214.50  |154.00    |154.00    |0         |0         |0         |0.00        |0.9812    |30.48     |0                              
2021-03-08|TA107C3700|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |153.00    |153.00    |0         |3         |0         |0.00        |0.9764    |30.16     |0                              
2021-03-08|TA107C3750|964.50    |0.00      |0.00      |0.00      |0.00      |1,117.00  |152.50    |152.50    |0         |3         |0         |0.00        |0.9711    |29.84     |0                              
2021-03-08|TA107C3800|918.00    |0.00      |0.00      |0.00      |0.00      |1,069.00  |151.00    |151.00    |0         |18        |0         |0.00        |0.9643    |29.54     |0                              
2021-03-08|TA107C3850|871.50    |0.00      |0.00      |0.00      |0.00      |1,020.50  |149.00    |149.00    |0         |22        |0         |0.00        |0.9574    |29.25     |0                              
2021-03-08|TA107C3900|825.50    |0.00      |0.00      |0.00      |0.00      |973.50    |148.00    |148.00    |0         |18        |0         |0.00        |0.9491    |28.98     |0                              
2021-03-08|TA107C3950|781.00    |0.00      |0.00      |0.00      |0.00      |926.50    |145.50    |145.50    |0         |19        |0         |0.00        |0.9396    |28.72     |0                              
2021-03-08|TA107C4000|736.50    |0.00      |0.00      |0.00      |0.00      |879.50    |143.00    |143.00    |0         |51        |0         |0.00        |0.9299    |28.48     |0                              
2021-03-08|TA107C4050|694.00    |0.00      |0.00      |0.00      |0.00      |834.00    |140.00    |140.00    |0         |39        |0         |0.00        |0.9171    |28.26     |0                              
2021-03-08|TA107C4100|651.50    |0.00      |0.00      |0.00      |0.00      |789.00    |137.50    |137.50    |0         |42        |0         |0.00        |0.9041    |28.06     |0                              
2021-03-08|TA107C4150|611.50    |0.00      |0.00      |0.00      |0.00      |744.50    |133.00    |133.00    |0         |15        |0         |0.00        |0.8893    |27.88     |0                              
2021-03-08|TA107C4200|571.50    |0.00      |0.00      |0.00      |0.00      |701.50    |130.00    |130.00    |0         |27        |0         |0.00        |0.8723    |27.72     |0                              
2021-03-08|TA107C4250|534.00    |0.00      |0.00      |0.00      |0.00      |658.50    |124.50    |124.50    |0         |12        |0         |0.00        |0.8551    |27.58     |0                              
2021-03-08|TA107C4300|497.50    |0.00      |0.00      |0.00      |0.00      |618.00    |120.50    |120.50    |0         |9         |0         |0.00        |0.8341    |27.46     |0                              
2021-03-08|TA107C4350|462.00    |0.00      |0.00      |0.00      |0.00      |578.00    |116.00    |116.00    |0         |18        |0         |0.00        |0.8129    |27.37     |0                              
2021-03-08|TA107C4400|429.50    |0.00      |0.00      |0.00      |0.00      |539.50    |110.00    |110.00    |0         |23        |0         |0.00        |0.7893    |27.30     |0                              
2021-03-08|TA107C4450|396.50    |0.00      |0.00      |0.00      |0.00      |502.50    |106.00    |106.00    |0         |19        |0         |0.00        |0.7642    |27.26     |0                              
2021-03-08|TA107C4500|368.00    |0.00      |0.00      |0.00      |0.00      |466.50    |98.50     |98.50     |0         |28        |0         |0.00        |0.7383    |27.24     |0                              
2021-03-08|TA107C4550|339.50    |0.00      |0.00      |0.00      |0.00      |433.50    |94.00     |94.00     |0         |33        |0         |0.00        |0.7100    |27.25     |0                              
2021-03-08|TA107C4600|312.50    |0.00      |0.00      |0.00      |0.00      |400.50    |88.00     |88.00     |0         |11        |0         |0.00        |0.6818    |27.28     |0                              
2021-03-08|TA107C4650|288.50    |0.00      |0.00      |0.00      |0.00      |371.00    |82.50     |82.50     |0         |24        |0         |0.00        |0.6519    |27.34     |0                              
2021-03-08|TA107C4700|264.50    |349.50    |349.50    |349.50    |349.50    |342.00    |85.00     |77.50     |14        |27        |6         |2.43        |0.6217    |27.43     |0                              
2021-03-08|TA107C4750|244.00    |0.00      |0.00      |0.00      |0.00      |315.00    |71.00     |71.00     |0         |24        |0         |0.00        |0.5915    |27.53     |0                              
2021-03-08|TA107C4800|224.00    |258.50    |258.50    |258.50    |258.50    |291.00    |34.50     |67.00     |10        |33        |10        |1.29        |0.5609    |27.67     |0                              
2021-03-08|TA107C4850|205.00    |0.00      |0.00      |0.00      |0.00      |267.00    |62.00     |62.00     |0         |65        |0         |0.00        |0.5307    |27.82     |0                              
2021-03-08|TA107C4900|189.00    |238.00    |282.00    |217.50    |282.00    |246.00    |93.00     |57.00     |21        |56        |4         |2.49        |0.5012    |28.00     |0                              
2021-03-08|TA107C4950|173.00    |214.50    |214.50    |199.50    |199.50    |226.50    |26.50     |53.50     |27        |63        |0         |2.88        |0.4722    |28.20     |0                              
2021-03-08|TA107C5000|158.00    |198.00    |198.00    |198.00    |198.00    |207.00    |40.00     |49.00     |12        |34        |-4        |1.21        |0.4438    |28.42     |0                              
2021-03-08|TA107C5100|134.00    |171.00    |171.00    |171.00    |171.00    |176.00    |37.00     |42.00     |18        |32        |2         |1.56        |0.3914    |28.90     |0                              
2021-03-08|TA107C5200|113.00    |0.00      |0.00      |0.00      |0.00      |149.50    |36.50     |36.50     |0         |64        |0         |0.00        |0.3438    |29.45     |0                              
2021-03-08|TA107C5300|95.00     |0.00      |0.00      |0.00      |0.00      |126.50    |31.50     |31.50     |0         |101       |0         |0.00        |0.3004    |30.05     |0                              
2021-03-08|TA107C5400|81.00     |100.50    |119.00    |91.50     |97.00     |109.00    |16.00     |28.00     |165       |70        |61        |8.66        |0.2639    |30.69     |0                              
2021-03-08|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |69        |0         |0.00        |-0.0029   |34.75     |0                              
2021-03-08|TA107P3150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0035   |34.32     |0                              
2021-03-08|TA107P3200|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1         |35        |0         |0.00        |-0.0043   |33.90     |0                              
2021-03-08|TA107P3250|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0052   |33.49     |0                              
2021-03-08|TA107P3300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0061   |33.08     |0                              
2021-03-08|TA107P3350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0076   |32.68     |0                              
2021-03-08|TA107P3400|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |8         |66        |0         |0.01        |-0.0091   |32.29     |0                              
2021-03-08|TA107P3450|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.0107   |31.91     |0                              
2021-03-08|TA107P3500|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0131   |31.54     |0                              
2021-03-08|TA107P3550|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.0157   |31.17     |0                              
2021-03-08|TA107P3600|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.0183   |30.82     |0                              
2021-03-08|TA107P3650|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |43        |0         |0.00        |-0.0223   |30.48     |0                              
2021-03-08|TA107P3700|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.0263   |30.16     |0                              
2021-03-08|TA107P3750|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |38        |0         |0.00        |-0.0309   |29.84     |0                              
2021-03-08|TA107P3800|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |29        |0         |0.00        |-0.0369   |29.54     |0                              
2021-03-08|TA107P3850|19.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.0431   |29.25     |0                              
2021-03-08|TA107P3900|24.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.0508   |28.98     |0                              
2021-03-08|TA107P3950|29.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-10.50    |-10.50    |0         |19        |0         |0.00        |-0.0597   |28.72     |0                              
2021-03-08|TA107P4000|34.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.0688   |28.48     |0                              
2021-03-08|TA107P4050|41.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.0809   |28.26     |0                              
2021-03-08|TA107P4100|49.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.0934   |28.06     |0                              
2021-03-08|TA107P4150|58.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-22.00    |-22.00    |0         |106       |0         |0.00        |-0.1077   |27.88     |0                              
2021-03-08|TA107P4200|68.50     |45.00     |45.00     |40.50     |40.50     |43.50     |-28.00    |-25.00    |20        |76        |20        |0.43        |-0.1241   |27.72     |0                              
2021-03-08|TA107P4250|80.50     |48.50     |48.50     |48.50     |48.50     |50.00     |-32.00    |-30.50    |10        |55        |10        |0.24        |-0.1409   |27.58     |0                              
2021-03-08|TA107P4300|94.00     |58.00     |58.00     |58.00     |58.00     |59.50     |-36.00    |-34.50    |31        |35        |9         |0.91        |-0.1614   |27.46     |0                              
2021-03-08|TA107P4350|108.50    |0.00      |0.00      |0.00      |0.00      |69.00     |-39.50    |-39.50    |0         |12        |0         |0.00        |-0.1823   |27.37     |0                              
2021-03-08|TA107P4400|125.50    |0.00      |0.00      |0.00      |0.00      |80.50     |-45.00    |-45.00    |0         |8         |0         |0.00        |-0.2055   |27.30     |0                              
2021-03-08|TA107P4450|142.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-49.50    |-49.50    |0         |16        |0         |0.00        |-0.2303   |27.26     |0                              
2021-03-08|TA107P4500|163.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-56.00    |-56.00    |0         |22        |0         |0.00        |-0.2559   |27.24     |0                              
2021-03-08|TA107P4550|184.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-61.00    |-61.00    |0         |19        |0         |0.00        |-0.2839   |27.25     |0                              
2021-03-08|TA107P4600|207.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-67.50    |-67.50    |0         |32        |0         |0.00        |-0.3121   |27.28     |0                              
2021-03-08|TA107P4650|233.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-73.00    |-73.00    |0         |25        |0         |0.00        |-0.3418   |27.34     |0                              
2021-03-08|TA107P4700|258.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-77.50    |-77.50    |0         |24        |0         |0.00        |-0.3718   |27.43     |0                              
2021-03-08|TA107P4750|287.50    |197.00    |197.00    |197.00    |197.00    |204.00    |-90.50    |-83.50    |14        |49        |6         |1.39        |-0.4020   |27.53     |0                              
2021-03-08|TA107P4800|317.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-88.50    |-88.50    |0         |31        |0         |0.00        |-0.4324   |27.67     |0                              
2021-03-08|TA107P4850|348.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-93.00    |-93.00    |0         |14        |0         |0.00        |-0.4626   |27.82     |0                              
2021-03-08|TA107P4900|381.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-98.00    |-98.00    |0         |4         |0         |0.00        |-0.4921   |28.00     |0                              
2021-03-08|TA107P4950|415.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-102.00   |-102.00   |0         |4         |0         |0.00        |-0.5211   |28.20     |0                              
2021-03-08|TA107P5000|450.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.5497   |28.42     |0                              
2021-03-08|TA107P5100|525.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-112.50   |-112.50   |0         |4         |0         |0.00        |-0.6022   |28.90     |0                              
2021-03-08|TA107P5200|603.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-118.00   |-118.00   |0         |4         |0         |0.00        |-0.6502   |29.45     |0                              
2021-03-08|TA107P5300|685.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-123.50   |-123.50   |0         |4         |0         |0.00        |-0.6939   |30.05     |0                              
2021-03-08|TA107P5400|770.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.7308   |30.69     |0                              
2021-03-08|TA109C3200|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,698.50  |162.50    |162.50    |0         |3         |0         |0.00        |0.9908    |33.67     |0                              
2021-03-08|TA109C3250|1,486.50  |0.00      |0.00      |0.00      |0.00      |1,649.50  |163.00    |163.00    |0         |27        |0         |0.00        |0.9875    |33.27     |0                              
2021-03-08|TA109C3300|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,600.00  |162.50    |162.50    |0         |206       |0         |0.00        |0.9837    |32.87     |0                              
2021-03-08|TA109C3350|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |163.00    |163.00    |0         |272       |0         |0.00        |0.9802    |32.48     |0                              
2021-03-08|TA109C3400|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,502.00  |162.50    |162.50    |0         |302       |0         |0.00        |0.9761    |32.10     |0                              
2021-03-08|TA109C3450|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,453.50  |162.50    |162.50    |0         |213       |0         |0.00        |0.9712    |31.72     |0                              
2021-03-08|TA109C3500|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,405.00  |162.50    |162.50    |0         |555       |0         |0.00        |0.9662    |31.36     |0                              
2021-03-08|TA109C3550|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |162.50    |162.50    |0         |271       |0         |0.00        |0.9612    |31.00     |0                              
2021-03-08|TA109C3600|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,309.00  |161.50    |161.50    |0         |649       |0         |0.00        |0.9552    |30.65     |0                              
2021-03-08|TA109C3650|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,262.00  |161.50    |161.50    |0         |218       |0         |0.00        |0.9484    |30.32     |0                              
2021-03-08|TA109C3700|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |160.50    |160.50    |0         |803       |0         |0.00        |0.9414    |29.99     |0                              
2021-03-08|TA109C3750|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |159.00    |159.00    |0         |438       |0         |0.00        |0.9344    |29.68     |0                              
2021-03-08|TA109C3800|963.50    |0.00      |0.00      |0.00      |0.00      |1,121.50  |158.00    |158.00    |0         |741       |0         |0.00        |0.9255    |29.38     |0                              
2021-03-08|TA109C3850|918.50    |0.00      |0.00      |0.00      |0.00      |1,076.00  |157.50    |157.50    |0         |511       |0         |0.00        |0.9161    |29.09     |0                              
2021-03-08|TA109C3900|875.50    |0.00      |0.00      |0.00      |0.00      |1,030.50  |155.00    |155.00    |0         |683       |0         |0.00        |0.9066    |28.81     |0                              
2021-03-08|TA109C3950|832.50    |986.00    |986.00    |986.00    |986.00    |985.50    |153.50    |153.00    |3         |2,105     |-3        |1.48        |0.8961    |28.55     |0                              
2021-03-08|TA109C4000|790.00    |0.00      |0.00      |0.00      |0.00      |942.00    |152.00    |152.00    |0         |2,312     |0         |0.00        |0.8838    |28.31     |0                              
2021-03-08|TA109C4050|750.00    |0.00      |0.00      |0.00      |0.00      |898.50    |148.50    |148.50    |0         |2,102     |0         |0.00        |0.8713    |28.08     |0                              
2021-03-08|TA109C4100|710.00    |900.00    |902.00    |856.00    |856.00    |855.50    |146.00    |145.50    |11        |2,293     |-1        |4.78        |0.8586    |27.87     |0                              
2021-03-08|TA109C4150|671.00    |840.00    |840.00    |840.00    |840.00    |814.50    |169.00    |143.50    |8         |2,322     |0         |3.36        |0.8431    |27.67     |0                              
2021-03-08|TA109C4200|634.50    |828.50    |829.00    |828.50    |829.00    |774.00    |194.50    |139.50    |2         |4,274     |-2        |0.83        |0.8273    |27.49     |0                              
2021-03-08|TA109C4250|598.50    |835.50    |836.50    |706.50    |758.00    |733.50    |159.50    |135.00    |96        |3,530     |-93       |34.30       |0.8113    |27.34     |0                              
2021-03-08|TA109C4300|563.50    |0.00      |0.00      |0.00      |0.00      |695.00    |131.50    |131.50    |0         |315       |0         |0.00        |0.7931    |27.20     |0                              
2021-03-08|TA109C4350|531.00    |0.00      |0.00      |0.00      |0.00      |658.00    |127.00    |127.00    |0         |351       |0         |0.00        |0.7741    |27.08     |0                              
2021-03-08|TA109C4400|499.00    |660.00    |660.00    |660.00    |660.00    |621.00    |161.00    |122.00    |4         |170       |-1        |1.30        |0.7550    |26.99     |0                              
2021-03-08|TA109C4450|468.50    |0.00      |0.00      |0.00      |0.00      |586.00    |117.50    |117.50    |0         |310       |0         |0.00        |0.7342    |26.92     |0                              
2021-03-08|TA109C4500|441.00    |530.00    |577.00    |530.00    |577.00    |553.00    |136.00    |112.00    |5         |504       |-5        |1.38        |0.7125    |26.87     |0                              
2021-03-08|TA109C4550|413.00    |589.00    |589.00    |413.50    |550.00    |520.00    |137.00    |107.00    |8         |126       |0         |2.05        |0.6908    |26.84     |0                              
2021-03-08|TA109C4600|387.50    |525.00    |535.00    |525.00    |525.00    |489.00    |137.50    |101.50    |75        |131       |-60       |19.54       |0.6682    |26.83     |0                              
2021-03-08|TA109C4650|364.50    |0.00      |0.00      |0.00      |0.00      |460.00    |95.50     |95.50     |0         |23        |0         |0.00        |0.6448    |26.85     |0                              
2021-03-08|TA109C4700|341.50    |400.00    |477.50    |398.50    |420.00    |432.00    |78.50     |90.50     |225       |719       |2         |48.60       |0.6216    |26.88     |0                              
2021-03-08|TA109C4750|319.50    |397.00    |440.00    |386.00    |425.00    |405.00    |105.50    |85.50     |23        |122       |-1        |4.94        |0.5981    |26.94     |0                              
2021-03-08|TA109C4800|301.00    |375.00    |438.00    |355.00    |410.00    |381.00    |109.00    |80.00     |26        |215       |22        |5.08        |0.5744    |27.03     |0                              
2021-03-08|TA109C4850|282.50    |346.50    |391.00    |334.00    |391.00    |357.00    |108.50    |74.50     |30        |81        |-3        |5.47        |0.5510    |27.13     |0                              
2021-03-08|TA109C4900|264.50    |323.00    |389.00    |323.00    |339.50    |334.00    |75.00     |69.50     |102       |254       |76        |17.36       |0.5278    |27.25     |0                              
2021-03-08|TA109C4950|249.50    |308.00    |400.00    |289.50    |321.50    |314.50    |72.00     |65.00     |425       |689       |103       |68.05       |0.5051    |27.39     |0                              
2021-03-08|TA109C5000|235.00    |290.00    |383.00    |290.00    |310.50    |295.50    |75.50     |60.50     |1,409     |1,390     |1,120     |225.40      |0.4829    |27.55     |0                              
2021-03-08|TA109C5100|207.50    |250.50    |300.00    |250.50    |257.00    |260.00    |49.50     |52.50     |218       |576       |64        |29.54       |0.4400    |27.92     |0                              
2021-03-08|TA109C5200|186.50    |235.00    |274.50    |229.50    |235.00    |230.50    |48.50     |44.00     |33        |191       |17        |4.04        |0.4004    |28.35     |0                              
2021-03-08|TA109C5300|166.00    |202.00    |238.00    |199.00    |204.00    |204.00    |38.00     |38.00     |109       |214       |6         |11.20       |0.3635    |28.83     |0                              
2021-03-08|TA109C5400|150.00    |182.00    |199.00    |169.00    |170.00    |182.50    |20.00     |32.50     |1,869     |1,920     |1,444     |172.67      |0.3307    |29.35     |0                              
2021-03-08|TA109C5500|135.50    |162.50    |177.00    |150.00    |153.00    |162.00    |17.50     |26.50     |3,101     |4,367     |1,363     |257.30      |0.2998    |29.90     |0                              
2021-03-08|TA109P3200|5.50      |11.00     |11.00     |8.50      |11.00     |7.50      |5.50      |2.00      |24        |1,410     |4         |0.13        |-0.0178   |33.67     |0                              
2021-03-08|TA109P3250|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |667       |0         |0.00        |-0.0203   |33.27     |0                              
2021-03-08|TA109P3300|7.50      |6.00      |10.00     |6.00      |10.00     |9.50      |2.50      |2.00      |6         |443       |-3        |0.02        |-0.0230   |32.87     |0                              
2021-03-08|TA109P3350|9.00      |7.00      |10.50     |7.00      |10.50     |10.50     |1.50      |1.50      |6         |1,026     |3         |0.03        |-0.0257   |32.48     |0                              
2021-03-08|TA109P3400|10.50     |8.50      |11.50     |8.50      |11.50     |12.00     |1.00      |1.50      |6         |828       |3         |0.03        |-0.0289   |32.10     |0                              
2021-03-08|TA109P3450|12.50     |7.50      |25.00     |7.50      |25.00     |14.00     |12.50     |1.50      |20        |675       |1         |0.14        |-0.0329   |31.72     |0                              
2021-03-08|TA109P3500|14.50     |11.50     |17.50     |11.50     |17.50     |15.50     |3.00      |1.00      |2         |717       |0         |0.01        |-0.0369   |31.36     |0                              
2021-03-08|TA109P3550|16.50     |16.50     |16.50     |16.50     |16.50     |17.50     |0.00      |1.00      |3         |501       |-3        |0.02        |-0.0411   |31.00     |0                              
2021-03-08|TA109P3600|19.50     |16.00     |16.50     |16.00     |16.50     |20.00     |-3.00     |0.50      |7         |603       |0         |0.06        |-0.0462   |30.65     |0                              
2021-03-08|TA109P3650|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |357       |0         |0.00        |-0.0522   |30.32     |0                              
2021-03-08|TA109P3700|26.00     |21.00     |21.00     |21.00     |21.00     |25.50     |-5.00     |-0.50     |1         |418       |-1        |0.01        |-0.0583   |29.99     |0                              
2021-03-08|TA109P3750|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |249       |0         |0.00        |-0.0646   |29.68     |0                              
2021-03-08|TA109P3800|35.50     |28.00     |30.50     |27.50     |30.00     |32.50     |-5.50     |-3.00     |11        |341       |-4        |0.16        |-0.0727   |29.38     |0                              
2021-03-08|TA109P3850|40.00     |36.00     |37.00     |27.50     |27.50     |36.50     |-12.50    |-3.50     |14        |463       |-1        |0.25        |-0.0812   |29.09     |0                              
2021-03-08|TA109P3900|47.00     |38.00     |43.50     |34.00     |34.00     |41.00     |-13.00    |-6.00     |25        |547       |8         |0.49        |-0.0901   |28.81     |0                              
2021-03-08|TA109P3950|54.00     |41.00     |41.00     |41.00     |41.00     |46.00     |-13.00    |-8.00     |15        |602       |10        |0.31        |-0.0999   |28.55     |0                              
2021-03-08|TA109P4000|61.00     |51.00     |51.00     |44.00     |44.00     |52.00     |-17.00    |-9.00     |52        |718       |-5        |1.21        |-0.1114   |28.31     |0                              
2021-03-08|TA109P4050|71.00     |58.50     |58.50     |58.50     |58.50     |58.50     |-12.50    |-12.50    |1         |282       |0         |0.03        |-0.1233   |28.08     |0                              
2021-03-08|TA109P4100|80.50     |66.50     |67.50     |66.50     |67.50     |65.00     |-13.00    |-15.50    |11        |311       |10        |0.37        |-0.1355   |27.87     |0                              
2021-03-08|TA109P4150|91.00     |72.00     |74.00     |60.50     |62.50     |73.50     |-28.50    |-17.50    |24        |330       |16        |0.81        |-0.1503   |27.67     |0                              
2021-03-08|TA109P4200|104.00    |81.50     |83.00     |69.50     |75.00     |82.50     |-29.00    |-21.50    |87        |377       |-15       |3.46        |-0.1655   |27.49     |0                              
2021-03-08|TA109P4250|117.50    |83.00     |83.00     |83.00     |83.00     |92.00     |-34.50    |-25.50    |10        |345       |10        |0.42        |-0.1810   |27.34     |0                              
2021-03-08|TA109P4300|132.00    |111.00    |111.50    |89.00     |103.00    |103.50    |-29.00    |-28.50    |340       |551       |173       |16.84       |-0.1987   |27.20     |0                              
2021-03-08|TA109P4350|149.50    |112.00    |114.00    |106.00    |106.00    |115.50    |-43.50    |-34.00    |6         |240       |6         |0.33        |-0.2172   |27.08     |0                              
2021-03-08|TA109P4400|166.50    |114.00    |114.00    |114.00    |114.00    |128.00    |-52.50    |-38.50    |15        |209       |15        |0.86        |-0.2360   |26.99     |0                              
2021-03-08|TA109P4450|186.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-43.00    |-43.00    |0         |139       |0         |0.00        |-0.2563   |26.92     |0                              
2021-03-08|TA109P4500|207.50    |173.00    |173.00    |141.00    |160.00    |159.00    |-47.50    |-48.50    |157       |280       |46        |12.15       |-0.2776   |26.87     |0                              
2021-03-08|TA109P4550|229.00    |173.00    |173.00    |158.00    |170.00    |175.50    |-59.00    |-53.50    |50        |115       |18        |4.17        |-0.2991   |26.84     |0                              
2021-03-08|TA109P4600|253.00    |180.00    |180.00    |180.00    |180.00    |194.50    |-73.00    |-58.50    |3         |59        |0         |0.27        |-0.3215   |26.83     |0                              
2021-03-08|TA109P4650|279.50    |222.00    |222.00    |222.00    |222.00    |215.00    |-57.50    |-64.50    |1         |83        |-1        |0.11        |-0.3446   |26.85     |0                              
2021-03-08|TA109P4700|305.50    |256.00    |256.00    |212.00    |244.50    |236.00    |-61.00    |-69.50    |38        |290       |18        |4.57        |-0.3677   |26.88     |0                              
2021-03-08|TA109P4750|333.50    |240.00    |240.00    |240.00    |240.00    |258.50    |-93.50    |-75.00    |3         |64        |0         |0.36        |-0.3910   |26.94     |0                              
2021-03-08|TA109P4800|364.50    |296.50    |296.50    |263.00    |282.50    |284.00    |-82.00    |-80.50    |8         |44        |2         |1.11        |-0.4146   |27.03     |0                              
2021-03-08|TA109P4850|395.50    |321.50    |331.50    |285.00    |308.00    |309.50    |-87.50    |-86.00    |71        |37        |-36       |11.21       |-0.4380   |27.13     |0                              
2021-03-08|TA109P4900|426.50    |351.00    |351.00    |304.00    |324.00    |336.00    |-102.50   |-90.50    |12        |39        |8         |2.00        |-0.4613   |27.25     |0                              
2021-03-08|TA109P4950|461.00    |364.00    |364.00    |335.00    |341.50    |366.00    |-119.50   |-95.00    |8         |32        |-3        |1.38        |-0.4838   |27.39     |0                              
2021-03-08|TA109P5000|496.50    |405.50    |419.50    |372.50    |400.00    |396.50    |-96.50    |-100.00   |29        |35        |25        |5.78        |-0.5062   |27.55     |0                              
2021-03-08|TA109P5100|567.50    |425.00    |484.50    |425.00    |484.50    |459.50    |-83.00    |-108.00   |72        |81        |31        |16.85       |-0.5493   |27.92     |0                              
2021-03-08|TA109P5200|645.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-116.00   |-116.00   |0         |3         |0         |0.00        |-0.5891   |28.35     |0                              
2021-03-08|TA109P5300|724.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-122.50   |-122.50   |0         |4         |0         |0.00        |-0.6264   |28.83     |0                              
2021-03-08|TA109P5400|807.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-128.00   |-128.00   |0         |4         |0         |0.00        |-0.6597   |29.35     |0                              
2021-03-08|TA109P5500|891.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-133.50   |-133.50   |0         |27        |0         |0.00        |-0.6912   |29.90     |0                              
2021-03-08|TA111C4300|707.00    |0.00      |0.00      |0.00      |0.00      |841.50    |134.50    |134.50    |0         |0         |0         |0.00        |0.8120    |25.57     |0                              
2021-03-08|TA111C4350|673.00    |0.00      |0.00      |0.00      |0.00      |804.50    |131.50    |131.50    |0         |0         |0         |0.00        |0.7951    |25.57     |0                              
2021-03-08|TA111C4400|640.00    |0.00      |0.00      |0.00      |0.00      |769.00    |129.00    |129.00    |0         |0         |0         |0.00        |0.7779    |25.57     |0                              
2021-03-08|TA111C4450|607.00    |0.00      |0.00      |0.00      |0.00      |733.00    |126.00    |126.00    |0         |0         |0         |0.00        |0.7609    |25.57     |0                              
2021-03-08|TA111C4500|575.00    |0.00      |0.00      |0.00      |0.00      |698.00    |123.00    |123.00    |0         |0         |0         |0.00        |0.7432    |25.58     |0                              
2021-03-08|TA111C4550|545.50    |0.00      |0.00      |0.00      |0.00      |666.00    |120.50    |120.50    |0         |0         |0         |0.00        |0.7244    |25.58     |0                              
2021-03-08|TA111C4600|516.50    |0.00      |0.00      |0.00      |0.00      |633.50    |117.00    |117.00    |0         |0         |0         |0.00        |0.7058    |25.58     |0                              
2021-03-08|TA111C4650|487.50    |0.00      |0.00      |0.00      |0.00      |601.00    |113.50    |113.50    |0         |3         |0         |0.00        |0.6872    |25.59     |0                              
2021-03-08|TA111C4700|460.00    |0.00      |0.00      |0.00      |0.00      |571.50    |111.50    |111.50    |0         |3         |0         |0.00        |0.6677    |25.60     |0                              
2021-03-08|TA111C4750|434.50    |0.00      |0.00      |0.00      |0.00      |543.00    |108.50    |108.50    |0         |3         |0         |0.00        |0.6480    |25.60     |0                              
2021-03-08|TA111C4800|409.50    |0.00      |0.00      |0.00      |0.00      |515.00    |105.50    |105.50    |0         |3         |0         |0.00        |0.6284    |25.61     |0                              
2021-03-08|TA111C4850|384.50    |0.00      |0.00      |0.00      |0.00      |486.50    |102.00    |102.00    |0         |6         |0         |0.00        |0.6089    |25.63     |0                              
2021-03-08|TA111C4900|361.50    |0.00      |0.00      |0.00      |0.00      |462.00    |100.50    |100.50    |0         |6         |0         |0.00        |0.5888    |25.65     |0                              
2021-03-08|TA111C4950|340.50    |0.00      |0.00      |0.00      |0.00      |438.00    |97.50     |97.50     |0         |6         |0         |0.00        |0.5689    |25.68     |0                              
2021-03-08|TA111C5000|319.00    |0.00      |0.00      |0.00      |0.00      |414.00    |95.00     |95.00     |0         |3         |0         |0.00        |0.5492    |25.73     |0                              
2021-03-08|TA111C5100|281.50    |0.00      |0.00      |0.00      |0.00      |372.00    |90.50     |90.50     |0         |15        |0         |0.00        |0.5105    |25.92     |0                              
2021-03-08|TA111C5200|255.00    |0.00      |0.00      |0.00      |0.00      |335.00    |80.00     |80.00     |0         |9         |0         |0.00        |0.4732    |26.22     |0                              
2021-03-08|TA111C5300|230.00    |280.50    |282.00    |280.50    |282.00    |302.50    |52.00     |72.50     |6         |10        |0         |0.84        |0.4380    |26.56     |0                              
2021-03-08|TA111C5400|210.00    |254.50    |254.50    |254.50    |254.50    |274.00    |44.50     |64.00     |3         |7         |0         |0.38        |0.4050    |26.91     |0                              
2021-03-08|TA111C5500|189.50    |233.50    |233.50    |233.50    |233.50    |246.00    |44.00     |56.50     |3         |7         |0         |0.35        |0.3733    |27.25     |0                              
2021-03-08|TA111C5600|172.50    |208.00    |208.00    |208.00    |208.00    |224.00    |35.50     |51.50     |3         |10        |0         |0.31        |0.3451    |27.59     |0                              
2021-03-08|TA111C5700|157.50    |190.00    |190.00    |190.00    |190.00    |202.00    |32.50     |44.50     |3         |16        |-3        |0.29        |0.3175    |27.91     |0                              
2021-03-08|TA111P4300|147.50    |111.50    |111.50    |97.50     |98.00     |105.50    |-49.50    |-42.00    |18        |13        |3         |0.92        |-0.1776   |25.57     |0                              
2021-03-08|TA111P4350|163.00    |127.00    |127.00    |111.50    |111.50    |118.50    |-51.50    |-44.50    |9         |9         |6         |0.55        |-0.1938   |25.57     |0                              
2021-03-08|TA111P4400|179.00    |141.50    |141.50    |127.00    |127.00    |132.00    |-52.00    |-47.00    |9         |16        |9         |0.62        |-0.2102   |25.57     |0                              
2021-03-08|TA111P4450|195.50    |156.50    |162.00    |146.50    |146.50    |145.50    |-49.00    |-50.00    |12        |13        |9         |0.93        |-0.2267   |25.57     |0                              
2021-03-08|TA111P4500|212.50    |174.50    |180.00    |163.50    |163.50    |160.50    |-49.00    |-52.00    |14        |13        |7         |1.19        |-0.2438   |25.58     |0                              
2021-03-08|TA111P4550|232.50    |192.00    |192.00    |175.50    |175.50    |177.50    |-57.00    |-55.00    |9         |18        |9         |0.83        |-0.2621   |25.58     |0                              
2021-03-08|TA111P4600|252.50    |204.00    |209.00    |192.50    |199.50    |194.00    |-53.00    |-58.50    |12        |19        |9         |1.21        |-0.2803   |25.58     |0                              
2021-03-08|TA111P4650|273.00    |222.50    |222.50    |222.50    |222.50    |211.00    |-50.50    |-62.00    |3         |6         |3         |0.33        |-0.2986   |25.59     |0                              
2021-03-08|TA111P4700|294.50    |243.00    |243.00    |243.00    |243.00    |231.00    |-51.50    |-63.50    |3         |7         |0         |0.36        |-0.3177   |25.60     |0                              
2021-03-08|TA111P4750|318.50    |266.50    |266.50    |266.50    |266.50    |252.00    |-52.00    |-66.50    |3         |7         |0         |0.40        |-0.3370   |25.60     |0                              
2021-03-08|TA111P4800|342.50    |291.00    |291.00    |291.00    |291.00    |272.50    |-51.50    |-70.00    |3         |11        |0         |0.44        |-0.3564   |25.61     |0                              
2021-03-08|TA111P4850|366.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-73.00    |-73.00    |0         |6         |0         |0.00        |-0.3759   |25.63     |0                              
2021-03-08|TA111P4900|393.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.3957   |25.65     |0                              
2021-03-08|TA111P4950|421.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-77.50    |-77.50    |0         |7         |0         |0.00        |-0.4155   |25.68     |0                              
2021-03-08|TA111P5000|449.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-80.50    |-80.50    |0         |7         |0         |0.00        |-0.4352   |25.73     |0                              
2021-03-08|TA111P5100|509.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-84.50    |-84.50    |0         |7         |0         |0.00        |-0.4739   |25.92     |0                              
2021-03-08|TA111P5200|582.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-95.50    |-95.50    |0         |3         |0         |0.00        |-0.5113   |26.22     |0                              
2021-03-08|TA111P5300|655.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-102.50   |-102.50   |0         |0         |0         |0.00        |-0.5468   |26.56     |0                              
2021-03-08|TA111P5400|733.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-111.50   |-111.50   |0         |3         |0         |0.00        |-0.5802   |26.91     |0                              
2021-03-08|TA111P5500|812.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-119.00   |-119.00   |0         |4         |0         |0.00        |-0.6125   |27.25     |0                              
2021-03-08|TA111P5600|894.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-124.50   |-124.50   |0         |4         |0         |0.00        |-0.6413   |27.59     |0                              
2021-03-08|TA111P5700|977.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-131.50   |-131.50   |0         |4         |0         |0.00        |-0.6696   |27.91     |0                              
2021-03-08|TA112C3850|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |173.00    |173.00    |0         |0         |0         |0.00        |0.9293    |25.10     |0                              
2021-03-08|TA112C3900|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,202.50  |171.00    |171.00    |0         |0         |0         |0.00        |0.9188    |25.06     |0                              
2021-03-08|TA112C3950|989.50    |0.00      |0.00      |0.00      |0.00      |1,158.00  |168.50    |168.50    |0         |0         |0         |0.00        |0.9085    |25.02     |0                              
2021-03-08|TA112C4000|949.50    |0.00      |0.00      |0.00      |0.00      |1,114.50  |165.00    |165.00    |0         |0         |0         |0.00        |0.8972    |25.00     |0                              
2021-03-08|TA112C4050|910.00    |0.00      |0.00      |0.00      |0.00      |1,072.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.8845    |24.98     |0                              
2021-03-08|TA112C4100|870.50    |0.00      |0.00      |0.00      |0.00      |1,030.00  |159.50    |159.50    |0         |0         |0         |0.00        |0.8718    |24.97     |0                              
2021-03-08|TA112C4150|832.50    |0.00      |0.00      |0.00      |0.00      |988.50    |156.00    |156.00    |0         |0         |0         |0.00        |0.8591    |24.96     |0                              
2021-03-08|TA112C4200|796.00    |0.00      |0.00      |0.00      |0.00      |949.00    |153.00    |153.00    |0         |0         |0         |0.00        |0.8441    |24.97     |0                              
2021-03-08|TA112C4250|760.00    |0.00      |0.00      |0.00      |0.00      |910.00    |150.00    |150.00    |0         |0         |0         |0.00        |0.8292    |24.98     |0                              
2021-03-08|TA112C4300|723.50    |0.00      |0.00      |0.00      |0.00      |871.50    |148.00    |148.00    |0         |3         |0         |0.00        |0.8144    |24.99     |0                              
2021-03-08|TA112C4350|690.00    |0.00      |0.00      |0.00      |0.00      |834.50    |144.50    |144.50    |0         |7         |0         |0.00        |0.7981    |25.02     |0                              
2021-03-08|TA112C4400|657.50    |0.00      |0.00      |0.00      |0.00      |799.00    |141.50    |141.50    |0         |7         |0         |0.00        |0.7812    |25.05     |0                              
2021-03-08|TA112C4450|625.00    |0.00      |0.00      |0.00      |0.00      |763.50    |138.50    |138.50    |0         |10        |0         |0.00        |0.7644    |25.09     |0                              
2021-03-08|TA112C4500|592.50    |0.00      |0.00      |0.00      |0.00      |729.00    |136.50    |136.50    |0         |19        |0         |0.00        |0.7474    |25.13     |0                              
2021-03-08|TA112C4550|564.00    |0.00      |0.00      |0.00      |0.00      |697.00    |133.00    |133.00    |0         |6         |0         |0.00        |0.7289    |25.19     |0                              
2021-03-08|TA112C4600|535.00    |0.00      |0.00      |0.00      |0.00      |665.50    |130.50    |130.50    |0         |3         |0         |0.00        |0.7106    |25.24     |0                              
2021-03-08|TA112C4650|506.00    |0.00      |0.00      |0.00      |0.00      |634.00    |128.00    |128.00    |0         |0         |0         |0.00        |0.6925    |25.31     |0                              
2021-03-08|TA112C4700|479.00    |0.00      |0.00      |0.00      |0.00      |604.50    |125.50    |125.50    |0         |3         |0         |0.00        |0.6738    |25.38     |0                              
2021-03-08|TA112C4750|454.00    |0.00      |0.00      |0.00      |0.00      |577.50    |123.50    |123.50    |0         |9         |0         |0.00        |0.6547    |25.46     |0                              
2021-03-08|TA112C4800|430.00    |0.00      |0.00      |0.00      |0.00      |550.00    |120.00    |120.00    |0         |9         |0         |0.00        |0.6358    |25.54     |0                              
2021-03-08|TA112C4850|406.00    |0.00      |0.00      |0.00      |0.00      |523.00    |117.00    |117.00    |0         |6         |0         |0.00        |0.6170    |25.63     |0                              
2021-03-08|TA112C4900|384.00    |0.00      |0.00      |0.00      |0.00      |498.50    |114.50    |114.50    |0         |4         |0         |0.00        |0.5981    |25.73     |0                              
2021-03-08|TA112C4950|364.50    |0.00      |0.00      |0.00      |0.00      |475.50    |111.00    |111.00    |0         |4         |0         |0.00        |0.5793    |25.83     |0                              
2021-03-08|TA112C5000|346.00    |0.00      |0.00      |0.00      |0.00      |453.00    |107.00    |107.00    |0         |3         |0         |0.00        |0.5607    |25.94     |0                              
2021-03-08|TA112C5100|310.00    |0.00      |0.00      |0.00      |0.00      |409.50    |99.50     |99.50     |0         |13        |0         |0.00        |0.5241    |26.17     |0                              
2021-03-08|TA112C5200|281.00    |0.00      |0.00      |0.00      |0.00      |372.50    |91.50     |91.50     |0         |10        |0         |0.00        |0.4889    |26.42     |0                              
2021-03-08|TA112C5300|252.00    |0.00      |0.00      |0.00      |0.00      |336.00    |84.00     |84.00     |0         |16        |0         |0.00        |0.4547    |26.69     |0                              
2021-03-08|TA112C5400|228.00    |296.50    |296.50    |296.50    |296.50    |306.50    |68.50     |78.50     |3         |25        |3         |0.44        |0.4232    |26.98     |0                              
2021-03-08|TA112C5500|205.50    |269.50    |270.00    |269.50    |270.00    |278.00    |64.50     |72.50     |6         |13        |0         |0.81        |0.3926    |27.28     |0                              
2021-03-08|TA112C5600|184.50    |247.50    |247.50    |247.50    |247.50    |253.00    |63.00     |68.50     |3         |13        |3         |0.37        |0.3643    |27.59     |0                              
2021-03-08|TA112C5700|167.50    |228.00    |228.00    |228.00    |228.00    |231.50    |60.50     |64.00     |3         |17        |3         |0.34        |0.3383    |27.92     |0                              
2021-03-08|TA112P3850|57.50     |36.50     |36.50     |36.50     |36.50     |35.00     |-21.00    |-22.50    |3         |29        |3         |0.05        |-0.0701   |25.10     |0                              
2021-03-08|TA112P3900|65.00     |42.00     |42.00     |42.00     |42.00     |40.50     |-23.00    |-24.50    |3         |24        |3         |0.06        |-0.0790   |25.06     |0                              
2021-03-08|TA112P3950|72.50     |48.50     |48.50     |48.50     |48.50     |46.00     |-24.00    |-26.50    |3         |27        |3         |0.07        |-0.0881   |25.02     |0                              
2021-03-08|TA112P4000|82.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.0981   |25.00     |0                              
2021-03-08|TA112P4050|92.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.1095   |24.98     |0                              
2021-03-08|TA112P4100|102.50    |68.50     |68.50     |68.50     |68.50     |67.50     |-34.00    |-35.00    |3         |18        |3         |0.10        |-0.1209   |24.97     |0                              
2021-03-08|TA112P4150|114.00    |78.50     |80.00     |78.50     |80.00     |75.50     |-34.00    |-38.50    |6         |15        |0         |0.24        |-0.1327   |24.96     |0                              
2021-03-08|TA112P4200|127.00    |89.00     |89.00     |89.00     |89.00     |86.00     |-38.00    |-41.00    |3         |18        |0         |0.13        |-0.1466   |24.97     |0                              
2021-03-08|TA112P4250|140.00    |100.00    |100.00    |100.00    |100.00    |96.50     |-40.00    |-43.50    |3         |18        |3         |0.15        |-0.1605   |24.98     |0                              
2021-03-08|TA112P4300|153.00    |106.00    |106.00    |106.00    |106.00    |107.00    |-47.00    |-46.00    |3         |18        |3         |0.16        |-0.1745   |24.99     |0                              
2021-03-08|TA112P4350|169.00    |121.00    |121.50    |121.00    |121.50    |119.50    |-47.50    |-49.50    |6         |18        |3         |0.36        |-0.1899   |25.02     |0                              
2021-03-08|TA112P4400|185.50    |135.50    |137.00    |135.50    |137.00    |133.50    |-48.50    |-52.00    |9         |18        |6         |0.61        |-0.2061   |25.05     |0                              
2021-03-08|TA112P4450|202.00    |150.50    |153.00    |150.50    |153.00    |147.50    |-49.00    |-54.50    |6         |7         |3         |0.46        |-0.2222   |25.09     |0                              
2021-03-08|TA112P4500|219.00    |162.00    |169.50    |162.00    |169.50    |162.00    |-49.50    |-57.00    |11        |15        |1         |0.91        |-0.2387   |25.13     |0                              
2021-03-08|TA112P4550|239.50    |184.50    |187.00    |180.00    |180.00    |179.50    |-59.50    |-60.00    |11        |9         |1         |1.01        |-0.2565   |25.19     |0                              
2021-03-08|TA112P4600|260.00    |202.00    |202.00    |202.00    |202.00    |197.50    |-58.00    |-62.50    |3         |12        |3         |0.30        |-0.2743   |25.24     |0                              
2021-03-08|TA112P4650|280.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-65.00    |-65.00    |0         |9         |0         |0.00        |-0.2921   |25.31     |0                              
2021-03-08|TA112P4700|302.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.3104   |25.38     |0                              
2021-03-08|TA112P4750|326.50    |267.50    |267.50    |267.50    |267.50    |257.00    |-59.00    |-69.50    |3         |13        |3         |0.40        |-0.3291   |25.46     |0                              
2021-03-08|TA112P4800|351.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.3478   |25.54     |0                              
2021-03-08|TA112P4850|376.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |-0.3664   |25.63     |0                              
2021-03-08|TA112P4900|403.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.3851   |25.73     |0                              
2021-03-08|TA112P4950|433.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-82.00    |-82.00    |0         |7         |0         |0.00        |-0.4037   |25.83     |0                              
2021-03-08|TA112P5000|464.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-86.00    |-86.00    |0         |7         |0         |0.00        |-0.4223   |25.94     |0                              
2021-03-08|TA112P5100|526.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-93.00    |-93.00    |0         |7         |0         |0.00        |-0.4588   |26.17     |0                              
2021-03-08|TA112P5200|595.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-101.50   |-101.50   |0         |7         |0         |0.00        |-0.4941   |26.42     |0                              
2021-03-08|TA112P5300|664.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-108.50   |-108.50   |0         |3         |0         |0.00        |-0.5287   |26.69     |0                              
2021-03-08|TA112P5400|739.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-114.50   |-114.50   |0         |3         |0         |0.00        |-0.5605   |26.98     |0                              
2021-03-08|TA112P5500|815.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-120.50   |-120.50   |0         |3         |0         |0.00        |-0.5916   |27.28     |0                              
2021-03-08|TA112P5600|893.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-124.50   |-124.50   |0         |6         |0         |0.00        |-0.6204   |27.59     |0                              
2021-03-08|TA112P5700|974.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-129.50   |-129.50   |0         |7         |0         |0.00        |-0.6471   |27.92     |0                              
2021-03-08|TA201C3900|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |152.00    |152.00    |0         |0         |0         |0.00        |0.9084    |24.70     |0                              
2021-03-08|TA201C3950|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.8973    |24.67     |0                              
2021-03-08|TA201C4000|964.00    |0.00      |0.00      |0.00      |0.00      |1,110.50  |146.50    |146.50    |0         |0         |0         |0.00        |0.8850    |24.64     |0                              
2021-03-08|TA201C4050|925.00    |0.00      |0.00      |0.00      |0.00      |1,068.50  |143.50    |143.50    |0         |0         |0         |0.00        |0.8727    |24.63     |0                              
2021-03-08|TA201C4100|886.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.8604    |24.62     |0                              
2021-03-08|TA201C4150|849.00    |0.00      |0.00      |0.00      |0.00      |987.50    |138.50    |138.50    |0         |0         |0         |0.00        |0.8458    |24.63     |0                              
2021-03-08|TA201C4200|813.00    |0.00      |0.00      |0.00      |0.00      |948.50    |135.50    |135.50    |0         |0         |0         |0.00        |0.8313    |24.64     |0                              
2021-03-08|TA201C4250|777.50    |0.00      |0.00      |0.00      |0.00      |910.00    |132.50    |132.50    |0         |0         |0         |0.00        |0.8170    |24.66     |0                              
2021-03-08|TA201C4300|742.00    |0.00      |0.00      |0.00      |0.00      |873.00    |131.00    |131.00    |0         |0         |0         |0.00        |0.8015    |24.69     |0                              
2021-03-08|TA201C4350|709.50    |0.00      |0.00      |0.00      |0.00      |837.50    |128.00    |128.00    |0         |5         |0         |0.00        |0.7851    |24.73     |0                              
2021-03-08|TA201C4400|677.50    |0.00      |0.00      |0.00      |0.00      |802.00    |124.50    |124.50    |0         |13        |0         |0.00        |0.7688    |24.77     |0                              
2021-03-08|TA201C4450|645.50    |0.00      |0.00      |0.00      |0.00      |767.00    |121.50    |121.50    |0         |6         |0         |0.00        |0.7527    |24.82     |0                              
2021-03-08|TA201C4500|614.50    |0.00      |0.00      |0.00      |0.00      |735.00    |120.50    |120.50    |0         |36        |0         |0.00        |0.7350    |24.88     |0                              
2021-03-08|TA201C4550|586.50    |0.00      |0.00      |0.00      |0.00      |704.00    |117.50    |117.50    |0         |16        |0         |0.00        |0.7173    |24.94     |0                              
2021-03-08|TA201C4600|558.50    |0.00      |0.00      |0.00      |0.00      |672.50    |114.00    |114.00    |0         |3         |0         |0.00        |0.6998    |25.01     |0                              
2021-03-08|TA201C4650|530.50    |0.00      |0.00      |0.00      |0.00      |642.00    |111.50    |111.50    |0         |11        |0         |0.00        |0.6824    |25.08     |0                              
2021-03-08|TA201C4700|504.00    |0.00      |0.00      |0.00      |0.00      |614.50    |110.50    |110.50    |0         |10        |0         |0.00        |0.6639    |25.15     |0                              
2021-03-08|TA201C4750|480.00    |0.00      |0.00      |0.00      |0.00      |587.50    |107.50    |107.50    |0         |11        |0         |0.00        |0.6458    |25.23     |0                              
2021-03-08|TA201C4800|456.50    |0.00      |0.00      |0.00      |0.00      |560.50    |104.00    |104.00    |0         |32        |0         |0.00        |0.6277    |25.31     |0                              
2021-03-08|TA201C4850|433.50    |0.00      |0.00      |0.00      |0.00      |534.00    |100.50    |100.50    |0         |10        |0         |0.00        |0.6099    |25.40     |0                              
2021-03-08|TA201C4900|410.50    |0.00      |0.00      |0.00      |0.00      |511.00    |100.50    |100.50    |0         |3         |0         |0.00        |0.5917    |25.48     |0                              
2021-03-08|TA201C4950|391.50    |0.00      |0.00      |0.00      |0.00      |488.00    |96.50     |96.50     |0         |0         |0         |0.00        |0.5738    |25.58     |0                              
2021-03-08|TA201C5000|372.50    |0.00      |0.00      |0.00      |0.00      |465.00    |92.50     |92.50     |0         |9         |0         |0.00        |0.5561    |25.67     |0                              
2021-03-08|TA201C5100|335.50    |0.00      |0.00      |0.00      |0.00      |422.50    |87.00     |87.00     |0         |0         |0         |0.00        |0.5213    |25.86     |0                              
2021-03-08|TA201C5200|304.50    |0.00      |0.00      |0.00      |0.00      |385.00    |80.50     |80.50     |0         |12        |0         |0.00        |0.4876    |26.06     |0                              
2021-03-08|TA201C5300|275.00    |0.00      |0.00      |0.00      |0.00      |348.00    |73.00     |73.00     |0         |27        |0         |0.00        |0.4547    |26.27     |0                              
2021-03-08|TA201C5400|249.00    |0.00      |0.00      |0.00      |0.00      |318.50    |69.50     |69.50     |0         |12        |0         |0.00        |0.4242    |26.47     |0                              
2021-03-08|TA201C5500|226.00    |0.00      |0.00      |0.00      |0.00      |288.50    |62.50     |62.50     |0         |10        |0         |0.00        |0.3944    |26.69     |0                              
2021-03-08|TA201C5600|203.50    |0.00      |0.00      |0.00      |0.00      |262.00    |58.50     |58.50     |0         |7         |0         |0.00        |0.3664    |26.90     |0                              
2021-03-08|TA201C5700|185.00    |0.00      |0.00      |0.00      |0.00      |239.50    |54.50     |54.50     |0         |14        |0         |0.00        |0.3405    |27.12     |0                              
2021-03-08|TA201P3900|68.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-20.00    |-20.00    |0         |19        |0         |0.00        |-0.0880   |24.70     |0                              
2021-03-08|TA201P3950|76.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-21.50    |-21.50    |0         |11        |0         |0.00        |-0.0978   |24.67     |0                              
2021-03-08|TA201P4000|86.50     |64.50     |64.50     |53.50     |53.50     |62.00     |-33.00    |-24.50    |8         |43        |-2        |0.24        |-0.1087   |24.64     |0                              
2021-03-08|TA201P4050|97.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.1196   |24.63     |0                              
2021-03-08|TA201P4100|107.50    |77.50     |77.50     |77.50     |77.50     |78.00     |-30.00    |-29.50    |3         |18        |3         |0.12        |-0.1309   |24.62     |0                              
2021-03-08|TA201P4150|119.50    |88.00     |88.00     |88.00     |88.00     |88.50     |-31.50    |-31.00    |4         |22        |2         |0.18        |-0.1442   |24.63     |0                              
2021-03-08|TA201P4200|133.50    |99.00     |99.00     |99.00     |99.00     |99.00     |-34.50    |-34.50    |3         |23        |3         |0.15        |-0.1576   |24.64     |0                              
2021-03-08|TA201P4250|147.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-37.50    |-37.50    |0         |10        |0         |0.00        |-0.1710   |24.66     |0                              
2021-03-08|TA201P4300|160.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-38.50    |-38.50    |0         |22        |0         |0.00        |-0.1856   |24.69     |0                              
2021-03-08|TA201P4350|177.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-41.50    |-41.50    |0         |16        |0         |0.00        |-0.2011   |24.73     |0                              
2021-03-08|TA201P4400|194.50    |153.00    |153.00    |153.00    |153.00    |150.00    |-41.50    |-44.50    |3         |29        |3         |0.23        |-0.2166   |24.77     |0                              
2021-03-08|TA201P4450|212.00    |163.00    |168.50    |163.00    |168.50    |164.00    |-43.50    |-48.00    |6         |14        |3         |0.50        |-0.2322   |24.82     |0                              
2021-03-08|TA201P4500|230.00    |179.50    |185.00    |179.50    |185.00    |181.50    |-45.00    |-48.50    |6         |16        |0         |0.55        |-0.2491   |24.88     |0                              
2021-03-08|TA201P4550|251.00    |197.50    |202.50    |197.50    |202.50    |199.50    |-48.50    |-51.50    |6         |30        |3         |0.60        |-0.2662   |24.94     |0                              
2021-03-08|TA201P4600|272.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-55.00    |-55.00    |0         |25        |0         |0.00        |-0.2833   |25.01     |0                              
2021-03-08|TA201P4650|293.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-57.50    |-57.50    |0         |25        |0         |0.00        |-0.3004   |25.08     |0                              
2021-03-08|TA201P4700|315.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-58.00    |-58.00    |0         |21        |0         |0.00        |-0.3183   |25.15     |0                              
2021-03-08|TA201P4750|341.00    |286.50    |286.50    |286.50    |286.50    |279.50    |-54.50    |-61.50    |3         |23        |3         |0.43        |-0.3361   |25.23     |0                              
2021-03-08|TA201P4800|366.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-65.00    |-65.00    |0         |20        |0         |0.00        |-0.3539   |25.31     |0                              
2021-03-08|TA201P4850|392.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.3716   |25.40     |0                              
2021-03-08|TA201P4900|418.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |-0.3895   |25.48     |0                              
2021-03-08|TA201P4950|448.50    |228.50    |354.00    |228.50    |354.00    |376.00    |-94.50    |-72.50    |4         |5         |2         |0.58        |-0.4073   |25.58     |0                              
2021-03-08|TA201P5000|478.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.4249   |25.67     |0                              
2021-03-08|TA201P5100|539.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-81.50    |-81.50    |0         |3         |0         |0.00        |-0.4597   |25.86     |0                              
2021-03-08|TA201P5200|606.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-88.00    |-88.00    |0         |3         |0         |0.00        |-0.4935   |26.06     |0                              
2021-03-08|TA201P5300|675.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-96.00    |-96.00    |0         |7         |0         |0.00        |-0.5268   |26.27     |0                              
2021-03-08|TA201P5400|747.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-99.50    |-99.50    |0         |3         |0         |0.00        |-0.5576   |26.47     |0                              
2021-03-08|TA201P5500|823.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-106.50   |-106.50   |0         |3         |0         |0.00        |-0.5881   |26.69     |0                              
2021-03-08|TA201P5600|898.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-110.00   |-110.00   |0         |3         |0         |0.00        |-0.6167   |26.90     |0                              
2021-03-08|TA201P5700|978.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-115.00   |-115.00   |0         |5         |0         |0.00        |-0.6433   |27.12     |0                              
2021-03-08|TA202C4550|635.00    |0.00      |0.00      |0.00      |0.00      |719.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.7102    |24.68     |0                              
2021-03-08|TA202C4600|605.00    |0.00      |0.00      |0.00      |0.00      |688.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.6935    |24.75     |0                              
2021-03-08|TA202C4650|575.00    |0.00      |0.00      |0.00      |0.00      |659.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.6763    |24.83     |0                              
2021-03-08|TA202C4700|545.00    |0.00      |0.00      |0.00      |0.00      |632.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.6588    |24.90     |0                              
2021-03-08|TA202C4750|517.50    |0.00      |0.00      |0.00      |0.00      |605.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.6415    |24.98     |0                              
2021-03-08|TA202C4800|491.00    |0.00      |0.00      |0.00      |0.00      |578.50    |87.50     |87.50     |0         |0         |0         |0.00        |0.6243    |25.05     |0                              
2021-03-08|TA202C4850|465.00    |0.00      |0.00      |0.00      |0.00      |552.50    |87.50     |87.50     |0         |3         |0         |0.00        |0.6072    |25.12     |0                              
2021-03-08|TA202C4900|438.50    |0.00      |0.00      |0.00      |0.00      |529.50    |91.00     |91.00     |0         |3         |0         |0.00        |0.5899    |25.19     |0                              
2021-03-08|TA202C4950|415.00    |0.00      |0.00      |0.00      |0.00      |506.50    |91.50     |91.50     |0         |3         |0         |0.00        |0.5728    |25.26     |0                              
2021-03-08|TA202C5000|398.00    |0.00      |0.00      |0.00      |0.00      |483.50    |85.50     |85.50     |0         |3         |0         |0.00        |0.5559    |25.33     |0                              
2021-03-08|TA202C5100|363.50    |0.00      |0.00      |0.00      |0.00      |440.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.5226    |25.47     |0                              
2021-03-08|TA202C5200|331.50    |0.00      |0.00      |0.00      |0.00      |402.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.4901    |25.60     |0                              
2021-03-08|TA202C5300|304.50    |0.00      |0.00      |0.00      |0.00      |364.00    |59.50     |59.50     |0         |3         |0         |0.00        |0.4582    |25.73     |0                              
2021-03-08|TA202C5400|277.00    |0.00      |0.00      |0.00      |0.00      |332.50    |55.50     |55.50     |0         |10        |0         |0.00        |0.4283    |25.86     |0                              
2021-03-08|TA202C5500|254.50    |0.00      |0.00      |0.00      |0.00      |302.00    |47.50     |47.50     |0         |16        |0         |0.00        |0.3990    |25.98     |0                              
2021-03-08|TA202C5600|233.50    |273.00    |273.00    |273.00    |273.00    |273.00    |39.50     |39.50     |3         |10        |3         |0.41        |0.3709    |26.10     |0                              
2021-03-08|TA202C5700|212.50    |252.50    |252.50    |252.50    |252.50    |249.00    |40.00     |36.50     |3         |13        |3         |0.38        |0.3450    |26.22     |0                              
2021-03-08|TA202P4550|257.50    |206.50    |206.50    |206.50    |206.50    |215.50    |-51.00    |-42.00    |3         |6         |3         |0.31        |-0.2713   |24.68     |0                              
2021-03-08|TA202P4600|276.00    |239.50    |239.50    |239.50    |239.50    |234.00    |-36.50    |-42.00    |3         |6         |3         |0.36        |-0.2876   |24.75     |0                              
2021-03-08|TA202P4650|295.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.3043   |24.83     |0                              
2021-03-08|TA202P4700|314.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.3214   |24.90     |0                              
2021-03-08|TA202P4750|335.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.3384   |24.98     |0                              
2021-03-08|TA202P4800|358.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.3553   |25.05     |0                              
2021-03-08|TA202P4850|380.50    |341.50    |341.50    |341.50    |341.50    |343.00    |-39.00    |-37.50    |3         |3         |3         |0.51        |-0.3723   |25.12     |0                              
2021-03-08|TA202P4900|403.50    |366.50    |366.50    |366.50    |366.50    |369.00    |-37.00    |-34.50    |3         |6         |3         |0.55        |-0.3893   |25.19     |0                              
2021-03-08|TA202P4950|429.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.4062   |25.26     |0                              
2021-03-08|TA202P5000|460.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.4231   |25.33     |0                              
2021-03-08|TA202P5100|524.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.4564   |25.47     |0                              
2021-03-08|TA202P5200|590.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.4889   |25.60     |0                              
2021-03-08|TA202P5300|660.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.5213   |25.73     |0                              
2021-03-08|TA202P5400|731.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.5515   |25.86     |0                              
2021-03-08|TA202P5500|807.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5814   |25.98     |0                              
2021-03-08|TA202P5600|884.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.6103   |26.10     |0                              
2021-03-08|TA202P5700|961.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.6370   |26.22     |0                              
2021-03-08|ZC105C500|142.20    |0.00      |0.00      |0.00      |0.00      |140.00    |-2.20     |-2.20     |0         |24        |0         |0.00        |0.9890    |40.18     |0                              
2021-03-08|ZC105C510|132.30    |0.00      |0.00      |0.00      |0.00      |130.10    |-2.20     |-2.20     |0         |3         |0         |0.00        |0.9842    |38.96     |0                              
2021-03-08|ZC105C520|122.40    |0.00      |0.00      |0.00      |0.00      |120.20    |-2.20     |-2.20     |0         |8         |0         |0.00        |0.9783    |37.75     |0                              
2021-03-08|ZC105C530|112.60    |100.00    |120.00    |100.00    |120.00    |110.40    |7.40      |-2.20     |4         |22        |0         |4.40        |0.9707    |36.55     |0                              
2021-03-08|ZC105C540|102.90    |0.00      |0.00      |0.00      |0.00      |100.70    |-2.20     |-2.20     |0         |20        |0         |0.00        |0.9602    |35.36     |0                              
2021-03-08|ZC105C550|93.20     |0.00      |0.00      |0.00      |0.00      |91.10     |-2.10     |-2.10     |0         |38        |0         |0.00        |0.9473    |34.19     |0                              
2021-03-08|ZC105C560|83.70     |73.90     |85.60     |73.90     |85.60     |81.60     |1.90      |-2.10     |12        |161       |-2        |9.10        |0.9301    |33.06     |0                              
2021-03-08|ZC105C570|74.30     |65.80     |75.80     |65.80     |75.80     |72.20     |1.50      |-2.10     |22        |197       |0         |16.00       |0.9071    |31.96     |0                              
2021-03-08|ZC105C580|65.20     |56.00     |71.20     |55.40     |71.20     |63.10     |6.00      |-2.10     |50        |142       |-6        |32.18       |0.8780    |30.92     |0                              
2021-03-08|ZC105C590|56.30     |45.00     |63.10     |45.00     |63.10     |54.30     |6.80      |-2.00     |35        |188       |0         |19.68       |0.8410    |29.95     |0                              
2021-03-08|ZC105C600|47.90     |41.40     |54.50     |37.20     |54.50     |46.00     |6.60      |-1.90     |187       |430       |-17       |84.73       |0.7946    |29.07     |0                              
2021-03-08|ZC105C610|40.00     |34.80     |46.40     |30.50     |46.40     |38.10     |6.40      |-1.90     |233       |202       |-34       |89.02       |0.7374    |28.33     |0                              
2021-03-08|ZC105C620|32.80     |28.60     |38.80     |24.00     |38.60     |31.00     |5.80      |-1.80     |721       |664       |-118      |228.30      |0.6697    |27.73     |0                              
2021-03-08|ZC105C630|26.40     |22.30     |32.00     |18.80     |31.50     |24.70     |5.10      |-1.70     |633       |549       |-59       |156.03      |0.5934    |27.31     |0                              
2021-03-08|ZC105C640|21.00     |17.90     |25.70     |14.60     |25.70     |19.30     |4.70      |-1.70     |843       |656       |41        |167.06      |0.5124    |27.09     |0                              
2021-03-08|ZC105C650|16.40     |14.40     |20.80     |11.20     |20.80     |14.90     |4.40      |-1.50     |3,715     |3,329     |-483      |595.74      |0.4315    |27.08     |0                              
2021-03-08|ZC105C660|12.80     |10.00     |15.60     |8.30      |15.60     |11.40     |2.80      |-1.40     |969       |1,635     |-6        |112.40      |0.3557    |27.27     |0                              
2021-03-08|ZC105C670|9.90      |8.10      |11.80     |6.10      |11.50     |8.70      |1.60      |-1.20     |984       |2,597     |-32       |89.34       |0.2886    |27.64     |0                              
2021-03-08|ZC105C680|7.70      |6.20      |8.90      |4.60      |8.70      |6.60      |1.00      |-1.10     |1,379     |2,372     |223       |86.40       |0.2323    |28.16     |0                              
2021-03-08|ZC105C690|6.10      |4.90      |6.70      |3.70      |6.30      |5.10      |0.20      |-1.00     |1,490     |2,446     |649       |68.54       |0.1863    |28.81     |0                              
2021-03-08|ZC105C700|4.70      |4.00      |5.40      |3.30      |5.10      |4.00      |0.40      |-0.70     |6,004     |9,656     |197       |253.92      |0.1492    |29.55     |0                              
2021-03-08|ZC105C710|3.80      |5.00      |5.00      |2.40      |4.00      |3.10      |0.20      |-0.70     |1,007     |1,344     |230       |29.87       |0.1190    |30.36     |0                              
2021-03-08|ZC105C720|3.10      |2.30      |3.00      |2.00      |2.80      |2.50      |-0.30     |-0.60     |409       |784       |175       |9.79        |0.0965    |31.21     |0                              
2021-03-08|ZC105C730|2.50      |2.20      |2.40      |1.70      |2.40      |2.00      |-0.10     |-0.50     |393       |673       |93        |7.91        |0.0782    |32.09     |0                              
2021-03-08|ZC105C740|2.00      |1.90      |1.90      |1.40      |1.90      |1.60      |-0.10     |-0.40     |250       |1,000     |-6        |4.29        |0.0636    |32.98     |0                              
2021-03-08|ZC105C750|1.70      |1.50      |1.60      |1.20      |1.30      |1.30      |-0.40     |-0.40     |122       |937       |19        |1.71        |0.0524    |33.88     |0                              
2021-03-08|ZC105C760|1.40      |1.10      |1.40      |0.90      |1.40      |1.10      |0.00      |-0.30     |23        |680       |2         |0.26        |0.0432    |34.77     |0                              
2021-03-08|ZC105C770|1.20      |1.10      |1.30      |0.90      |1.00      |0.90      |-0.20     |-0.30     |29        |735       |-1        |0.29        |0.0358    |35.65     |0                              
2021-03-08|ZC105C780|1.00      |1.10      |1.30      |0.90      |1.10      |0.80      |0.10      |-0.20     |847       |3,940     |-114      |8.84        |0.0301    |36.52     |0                              
2021-03-08|ZC105C790|0.80      |1.30      |1.30      |0.80      |0.90      |0.60      |0.10      |-0.20     |844       |3,457     |76        |7.59        |0.0247    |37.38     |0                              
2021-03-08|ZC105P500|0.30      |0.60      |0.60      |0.40      |0.50      |0.30      |0.20      |0.00      |186       |2,902     |-76       |0.98        |-0.0123   |40.18     |0                              
2021-03-08|ZC105P510|0.40      |0.70      |0.70      |0.50      |0.60      |0.40      |0.20      |0.00      |17        |470       |0         |0.10        |-0.0167   |38.96     |0                              
2021-03-08|ZC105P520|0.60      |0.90      |0.90      |0.60      |0.60      |0.60      |0.00      |0.00      |179       |714       |-50       |1.15        |-0.0223   |37.75     |0                              
2021-03-08|ZC105P530|0.80      |0.80      |0.80      |0.70      |0.70      |0.80      |-0.10     |0.00      |189       |834       |-39       |1.41        |-0.0295   |36.55     |0                              
2021-03-08|ZC105P540|1.00      |1.30      |1.50      |1.00      |1.00      |1.10      |0.00      |0.10      |377       |1,352     |62        |4.59        |-0.0396   |35.36     |0                              
2021-03-08|ZC105P550|1.40      |1.10      |2.10      |1.10      |1.40      |1.40      |0.00      |0.00      |1,047     |5,376     |-152      |17.67       |-0.0522   |34.19     |0                              
2021-03-08|ZC105P560|1.80      |2.30      |2.60      |1.60      |1.70      |1.90      |-0.10     |0.10      |350       |1,130     |69        |7.39        |-0.0691   |33.06     |0                              
2021-03-08|ZC105P570|2.50      |2.80      |3.40      |2.00      |2.20      |2.60      |-0.30     |0.10      |585       |1,675     |30        |15.82       |-0.0918   |31.96     |0                              
2021-03-08|ZC105P580|3.30      |3.90      |4.70      |2.70      |2.80      |3.50      |-0.50     |0.20      |623       |1,724     |-14       |22.89       |-0.1206   |30.92     |0                              
2021-03-08|ZC105P590|4.40      |5.00      |6.30      |3.40      |3.70      |4.70      |-0.70     |0.30      |993       |1,552     |85        |46.02       |-0.1573   |29.95     |0                              
2021-03-08|ZC105P600|6.00      |7.40      |8.70      |4.60      |5.10      |6.20      |-0.90     |0.20      |3,737     |4,941     |747       |238.64      |-0.2035   |29.07     |0                              
2021-03-08|ZC105P610|8.10      |9.00      |11.50     |6.20      |6.70      |8.40      |-1.40     |0.30      |770       |1,099     |-14       |63.14       |-0.2605   |28.33     |0                              
2021-03-08|ZC105P620|10.90     |12.00     |15.50     |8.50      |8.80      |11.20     |-2.10     |0.30      |1,536     |1,223     |-15       |176.47      |-0.3281   |27.73     |0                              
2021-03-08|ZC105P630|14.50     |16.90     |20.50     |11.20     |11.80     |14.90     |-2.70     |0.40      |1,230     |805       |233       |175.56      |-0.4043   |27.31     |0                              
2021-03-08|ZC105P640|19.00     |23.10     |25.90     |15.10     |15.60     |19.50     |-3.40     |0.50      |661       |395       |106       |124.66      |-0.4853   |27.09     |0                              
2021-03-08|ZC105P650|24.40     |29.60     |32.80     |19.80     |19.90     |25.10     |-4.50     |0.70      |338       |596       |31        |84.43       |-0.5662   |27.08     |0                              
2021-03-08|ZC105P660|30.70     |35.30     |39.40     |25.70     |25.70     |31.50     |-5.00     |0.80      |169       |459       |-21       |52.51       |-0.6421   |27.27     |0                              
2021-03-08|ZC105P670|37.90     |44.10     |47.10     |31.90     |31.90     |38.80     |-6.00     |0.90      |95        |349       |25        |35.56       |-0.7094   |27.64     |0                              
2021-03-08|ZC105P680|45.60     |52.40     |55.20     |38.50     |38.90     |46.80     |-6.70     |1.20      |118       |284       |39        |52.61       |-0.7659   |28.16     |0                              
2021-03-08|ZC105P690|53.90     |61.60     |61.60     |46.90     |46.90     |55.20     |-7.00     |1.30      |17        |114       |-1        |9.10        |-0.8120   |28.81     |0                              
2021-03-08|ZC105P700|62.60     |71.30     |71.30     |57.00     |61.30     |64.10     |-1.30     |1.50      |19        |429       |-5        |12.04       |-0.8494   |29.55     |0                              
2021-03-08|ZC105P710|71.70     |80.70     |80.70     |68.80     |70.60     |73.20     |-1.10     |1.50      |26        |155       |11        |19.65       |-0.8799   |30.36     |0                              
2021-03-08|ZC105P720|80.90     |0.00      |0.00      |0.00      |0.00      |82.50     |1.60      |1.60      |0         |78        |0         |0.00        |-0.9026   |31.21     |0                              
2021-03-08|ZC105P730|90.30     |98.70     |99.80     |88.50     |88.50     |92.00     |-1.80     |1.70      |33        |121       |0         |30.94       |-0.9212   |32.09     |0                              
2021-03-08|ZC105P740|99.90     |108.20    |108.20    |93.20     |93.20     |101.60    |-6.70     |1.70      |32        |82        |0         |32.57       |-0.9361   |32.98     |0                              
2021-03-08|ZC105P750|109.50    |0.00      |0.00      |0.00      |0.00      |111.30    |1.80      |1.80      |0         |94        |0         |0.00        |-0.9476   |33.88     |0                              
2021-03-08|ZC105P760|119.20    |0.00      |0.00      |0.00      |0.00      |121.10    |1.90      |1.90      |0         |91        |0         |0.00        |-0.9571   |34.77     |0                              
2021-03-08|ZC105P770|129.00    |0.00      |0.00      |0.00      |0.00      |130.90    |1.90      |1.90      |0         |46        |0         |0.00        |-0.9648   |35.65     |0                              
2021-03-08|ZC105P780|138.80    |0.00      |0.00      |0.00      |0.00      |140.80    |2.00      |2.00      |0         |10        |0         |0.00        |-0.9708   |36.52     |0                              
2021-03-08|ZC105P790|148.60    |0.00      |0.00      |0.00      |0.00      |150.60    |2.00      |2.00      |0         |1         |0         |0.00        |-0.9765   |37.38     |0                              
2021-03-08|ZC106C540|110.00    |0.00      |0.00      |0.00      |0.00      |108.30    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.9363    |29.54     |0                              
2021-03-08|ZC106C550|100.60    |0.00      |0.00      |0.00      |0.00      |98.90     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.9198    |28.83     |0                              
2021-03-08|ZC106C560|91.50     |0.00      |0.00      |0.00      |0.00      |89.80     |-1.70     |-1.70     |0         |14        |0         |0.00        |0.8996    |28.17     |0                              
2021-03-08|ZC106C570|82.60     |0.00      |0.00      |0.00      |0.00      |80.90     |-1.70     |-1.70     |0         |30        |0         |0.00        |0.8741    |27.58     |0                              
2021-03-08|ZC106C580|73.90     |0.00      |0.00      |0.00      |0.00      |72.20     |-1.70     |-1.70     |0         |30        |0         |0.00        |0.8444    |27.06     |0                              
2021-03-08|ZC106C590|65.70     |0.00      |0.00      |0.00      |0.00      |63.90     |-1.80     |-1.80     |0         |50        |0         |0.00        |0.8087    |26.62     |0                              
2021-03-08|ZC106C600|57.80     |0.00      |0.00      |0.00      |0.00      |56.20     |-1.60     |-1.60     |0         |42        |0         |0.00        |0.7666    |26.28     |0                              
2021-03-08|ZC106C610|50.40     |49.60     |49.90     |49.60     |49.90     |48.90     |-0.50     |-1.50     |30        |92        |-10       |14.84       |0.7196    |26.02     |0                              
2021-03-08|ZC106C620|43.50     |36.20     |44.00     |36.20     |44.00     |42.10     |0.50      |-1.40     |40        |78        |0         |16.50       |0.6682    |25.87     |0                              
2021-03-08|ZC106C630|37.40     |0.00      |0.00      |0.00      |0.00      |36.10     |-1.30     |-1.30     |0         |82        |0         |0.00        |0.6126    |25.80     |0                              
2021-03-08|ZC106C640|31.80     |33.10     |33.10     |33.10     |33.10     |30.70     |1.30      |-1.10     |50        |63        |-10       |16.07       |0.5555    |25.82     |0                              
2021-03-08|ZC106C650|26.90     |22.40     |30.30     |22.40     |29.40     |26.00     |2.50      |-0.90     |90        |78        |2         |24.08       |0.4984    |25.91     |0                              
2021-03-08|ZC106C660|22.60     |18.50     |25.00     |18.00     |25.00     |21.80     |2.40      |-0.80     |16        |89        |-10       |3.40        |0.4425    |26.07     |0                              
2021-03-08|ZC106C670|19.00     |15.40     |20.00     |15.10     |19.00     |18.30     |0.00      |-0.70     |88        |76        |-11       |16.11       |0.3901    |26.28     |0                              
2021-03-08|ZC106C680|15.80     |14.00     |18.20     |14.00     |18.20     |15.30     |2.40      |-0.50     |85        |69        |-15       |13.58       |0.3411    |26.55     |0                              
2021-03-08|ZC106C690|13.10     |10.40     |13.50     |10.40     |13.50     |12.80     |0.40      |-0.30     |60        |59        |0         |7.10        |0.2959    |26.84     |0                              
2021-03-08|ZC106C700|10.90     |8.90      |12.90     |8.90      |12.90     |10.70     |2.00      |-0.20     |82        |177       |56        |8.77        |0.2568    |27.17     |0                              
2021-03-08|ZC106C710|9.00      |7.70      |10.20     |7.70      |9.90      |8.90      |0.90      |-0.10     |75        |81        |-2        |6.82        |0.2206    |27.52     |0                              
2021-03-08|ZC106C720|7.50      |6.60      |9.20      |6.60      |9.20      |7.50      |1.70      |0.00      |78        |74        |-26       |6.00        |0.1903    |27.89     |0                              
2021-03-08|ZC106C730|6.20      |6.00      |7.60      |5.40      |7.60      |6.20      |1.40      |0.00      |79        |108       |-23       |5.04        |0.1628    |28.27     |0                              
2021-03-08|ZC106C740|5.10      |5.30      |6.80      |5.20      |6.60      |5.20      |1.50      |0.10      |57        |108       |-14       |3.29        |0.1399    |28.66     |0                              
2021-03-08|ZC106C750|4.20      |4.50      |5.60      |4.00      |5.50      |4.40      |1.30      |0.20      |106       |77        |-6        |4.89        |0.1194    |29.06     |0                              
2021-03-08|ZC106C760|3.50      |0.00      |0.00      |0.00      |0.00      |3.70      |0.20      |0.20      |0         |70        |0         |0.00        |0.1027    |29.46     |0                              
2021-03-08|ZC106P540|2.20      |2.60      |2.80      |1.80      |1.80      |2.30      |-0.40     |0.10      |94        |258       |-8        |2.19        |-0.0627   |29.54     |0                              
2021-03-08|ZC106P550|2.80      |3.10      |3.70      |2.20      |2.30      |2.90      |-0.50     |0.10      |375       |380       |16        |11.35       |-0.0787   |28.83     |0                              
2021-03-08|ZC106P560|3.70      |4.20      |4.70      |2.90      |3.40      |3.70      |-0.30     |0.00      |436       |309       |-5        |16.43       |-0.0982   |28.17     |0                              
2021-03-08|ZC106P570|4.70      |5.50      |6.10      |3.80      |4.20      |4.80      |-0.50     |0.10      |457       |255       |-82       |23.12       |-0.1232   |27.58     |0                              
2021-03-08|ZC106P580|6.00      |7.10      |7.70      |4.90      |5.10      |6.10      |-0.90     |0.10      |628       |372       |-58       |42.60       |-0.1524   |27.06     |0                              
2021-03-08|ZC106P590|7.70      |9.10      |9.90      |6.40      |6.60      |7.80      |-1.10     |0.10      |554       |253       |32        |46.71       |-0.1876   |26.62     |0                              
2021-03-08|ZC106P600|9.90      |11.30     |12.30     |8.20      |8.50      |10.00     |-1.40     |0.10      |256       |144       |-34       |24.79       |-0.2293   |26.28     |0                              
2021-03-08|ZC106P610|12.40     |14.60     |14.60     |10.60     |12.00     |12.60     |-0.40     |0.20      |102       |110       |-30       |11.85       |-0.2760   |26.02     |0                              
2021-03-08|ZC106P620|15.40     |18.10     |18.20     |13.50     |15.40     |15.80     |0.00      |0.40      |105       |60        |-41       |16.06       |-0.3271   |25.87     |0                              
2021-03-08|ZC106P630|19.30     |22.10     |23.60     |17.30     |17.30     |19.80     |-2.00     |0.50      |70        |75        |-18       |14.41       |-0.3826   |25.80     |0                              
2021-03-08|ZC106P640|23.70     |0.00      |0.00      |0.00      |0.00      |24.40     |0.70      |0.70      |0         |32        |0         |0.00        |-0.4396   |25.82     |0                              
2021-03-08|ZC106P650|28.60     |33.50     |33.50     |32.20     |32.20     |29.50     |3.60      |0.90      |20        |92        |10        |6.57        |-0.4966   |25.91     |0                              
2021-03-08|ZC106P660|34.30     |39.00     |39.00     |39.00     |39.00     |35.30     |4.70      |1.00      |17        |55        |3         |6.37        |-0.5527   |26.07     |0                              
2021-03-08|ZC106P670|40.70     |47.70     |47.70     |47.70     |47.70     |41.80     |7.00      |1.10      |10        |91        |10        |4.77        |-0.6052   |26.28     |0                              
2021-03-08|ZC106P680|47.40     |53.00     |53.00     |44.60     |44.60     |48.80     |-2.80     |1.40      |20        |44        |10        |9.76        |-0.6543   |26.55     |0                              
2021-03-08|ZC106P690|54.70     |62.80     |62.80     |60.70     |60.70     |56.10     |6.00      |1.40      |20        |54        |20        |12.35       |-0.6999   |26.84     |0                              
2021-03-08|ZC106P700|62.50     |0.00      |0.00      |0.00      |0.00      |64.10     |1.60      |1.60      |0         |4         |0         |0.00        |-0.7393   |27.17     |0                              
2021-03-08|ZC106P710|70.50     |0.00      |0.00      |0.00      |0.00      |72.20     |1.70      |1.70      |0         |0         |0         |0.00        |-0.7758   |27.52     |0                              
2021-03-08|ZC106P720|79.00     |0.00      |0.00      |0.00      |0.00      |80.80     |1.80      |1.80      |0         |0         |0         |0.00        |-0.8065   |27.89     |0                              
2021-03-08|ZC106P730|87.60     |0.00      |0.00      |0.00      |0.00      |89.50     |1.90      |1.90      |0         |0         |0         |0.00        |-0.8344   |28.27     |0                              
2021-03-08|ZC106P740|96.50     |0.00      |0.00      |0.00      |0.00      |98.50     |2.00      |2.00      |0         |10        |0         |0.00        |-0.8578   |28.66     |0                              
2021-03-08|ZC106P750|105.60    |0.00      |0.00      |0.00      |0.00      |107.60    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8788   |29.06     |0                              
2021-03-08|ZC106P760|114.80    |0.00      |0.00      |0.00      |0.00      |116.90    |2.10      |2.10      |0         |0         |0         |0.00        |-0.8959   |29.46     |0                              
2021-03-08|ZC107C540|113.50    |0.00      |0.00      |0.00      |0.00      |114.10    |0.60      |0.60      |0         |0         |0         |0.00        |0.9321    |27.09     |0                              
2021-03-08|ZC107C550|104.30    |0.00      |0.00      |0.00      |0.00      |105.00    |0.70      |0.70      |0         |0         |0         |0.00        |0.9133    |26.71     |0                              
2021-03-08|ZC107C560|95.30     |0.00      |0.00      |0.00      |0.00      |96.00     |0.70      |0.70      |0         |0         |0         |0.00        |0.8923    |26.37     |0                              
2021-03-08|ZC107C570|86.70     |0.00      |0.00      |0.00      |0.00      |87.30     |0.60      |0.60      |0         |20        |0         |0.00        |0.8662    |26.07     |0                              
2021-03-08|ZC107C580|78.30     |0.00      |0.00      |0.00      |0.00      |78.90     |0.60      |0.60      |0         |10        |0         |0.00        |0.8364    |25.80     |0                              
2021-03-08|ZC107C590|70.20     |0.00      |0.00      |0.00      |0.00      |70.80     |0.60      |0.60      |0         |12        |0         |0.00        |0.8034    |25.58     |0                              
2021-03-08|ZC107C600|62.70     |0.00      |0.00      |0.00      |0.00      |63.30     |0.60      |0.60      |0         |10        |0         |0.00        |0.7643    |25.40     |0                              
2021-03-08|ZC107C610|55.50     |60.00     |60.00     |58.60     |58.60     |56.10     |3.10      |0.60      |24        |53        |16        |14.17       |0.7224    |25.27     |0                              
2021-03-08|ZC107C620|48.80     |0.00      |0.00      |0.00      |0.00      |49.40     |0.60      |0.60      |0         |31        |0         |0.00        |0.6777    |25.19     |0                              
2021-03-08|ZC107C630|42.80     |43.90     |44.20     |42.80     |44.20     |43.40     |1.40      |0.60      |40        |31        |0         |17.43       |0.6295    |25.16     |0                              
2021-03-08|ZC107C640|37.30     |40.10     |41.40     |40.10     |41.40     |37.80     |4.10      |0.50      |4         |34        |-2        |1.60        |0.5806    |25.17     |0                              
2021-03-08|ZC107C650|32.30     |0.00      |0.00      |0.00      |0.00      |32.70     |0.40      |0.40      |0         |64        |0         |0.00        |0.5309    |25.23     |0                              
2021-03-08|ZC107C660|28.00     |24.50     |28.90     |24.50     |28.90     |28.40     |0.90      |0.40      |41        |15        |-7        |11.59       |0.4821    |25.34     |0                              
2021-03-08|ZC107C670|24.10     |24.10     |24.90     |24.10     |24.90     |24.40     |0.80      |0.30      |30        |65        |10        |7.34        |0.4345    |25.49     |0                              
2021-03-08|ZC107C680|20.80     |23.20     |23.20     |22.70     |22.70     |21.00     |1.90      |0.20      |8         |300       |1         |1.84        |0.3897    |25.67     |0                              
2021-03-08|ZC107C690|17.90     |16.10     |19.10     |16.10     |18.40     |18.00     |0.50      |0.10      |119       |88        |-1        |21.51       |0.3475    |25.90     |0                              
2021-03-08|ZC107C700|15.40     |16.50     |17.00     |15.70     |16.00     |15.50     |0.60      |0.10      |162       |175       |18        |26.53       |0.3086    |26.15     |0                              
2021-03-08|ZC107C710|13.30     |12.70     |14.80     |11.60     |14.50     |13.30     |1.20      |0.00      |142       |271       |1         |19.33       |0.2735    |26.43     |0                              
2021-03-08|ZC107P540|2.70      |3.30      |3.30      |2.70      |2.70      |2.70      |0.00      |0.00      |20        |292       |0         |0.60        |-0.0667   |27.09     |0                              
2021-03-08|ZC107P550|3.50      |4.10      |4.60      |3.10      |3.40      |3.50      |-0.10     |0.00      |420       |186       |39        |15.32       |-0.0846   |26.71     |0                              
2021-03-08|ZC107P560|4.40      |5.50      |5.50      |4.00      |4.70      |4.50      |0.30      |0.10      |132       |77        |9         |5.82        |-0.1048   |26.37     |0                              
2021-03-08|ZC107P570|5.70      |6.70      |7.30      |5.20      |5.30      |5.80      |-0.40     |0.10      |217       |51        |11        |12.86       |-0.1301   |26.07     |0                              
2021-03-08|ZC107P580|7.30      |9.20      |9.20      |6.50      |6.90      |7.30      |-0.40     |0.00      |122       |40        |-25       |9.08        |-0.1592   |25.80     |0                              
2021-03-08|ZC107P590|9.20      |10.90     |10.90     |8.30      |8.60      |9.20      |-0.60     |0.00      |151       |35        |10        |14.22       |-0.1917   |25.58     |0                              
2021-03-08|ZC107P600|11.60     |13.60     |13.60     |10.30     |10.80     |11.60     |-0.80     |0.00      |62        |31        |-20       |7.40        |-0.2302   |25.40     |0                              
2021-03-08|ZC107P610|14.40     |16.30     |17.90     |13.20     |13.50     |14.40     |-0.90     |0.00      |98        |109       |41        |13.90       |-0.2717   |25.27     |0                              
2021-03-08|ZC107P620|17.60     |19.90     |20.80     |16.00     |16.00     |17.60     |-1.60     |0.00      |95        |60        |37        |16.58       |-0.3162   |25.19     |0                              
2021-03-08|ZC107P630|21.60     |20.50     |20.50     |19.70     |19.70     |21.50     |-1.90     |-0.10     |34        |24        |0         |6.95        |-0.3640   |25.16     |0                              
2021-03-08|ZC107P640|26.00     |31.00     |31.00     |28.10     |28.10     |25.90     |2.10      |-0.10     |6         |30        |-2        |1.70        |-0.4128   |25.17     |0                              
2021-03-08|ZC107P650|30.90     |0.00      |0.00      |0.00      |0.00      |30.70     |-0.20     |-0.20     |0         |33        |0         |0.00        |-0.4624   |25.23     |0                              
2021-03-08|ZC107P660|36.60     |0.00      |0.00      |0.00      |0.00      |36.30     |-0.30     |-0.30     |0         |21        |0         |0.00        |-0.5113   |25.34     |0                              
2021-03-08|ZC107P670|42.60     |46.90     |46.90     |46.90     |46.90     |42.20     |4.30      |-0.40     |14        |20        |0         |6.24        |-0.5590   |25.49     |0                              
2021-03-08|ZC107P680|49.20     |45.50     |47.60     |45.50     |47.60     |48.80     |-1.60     |-0.40     |23        |23        |23        |10.70       |-0.6040   |25.67     |0                              
2021-03-08|ZC107P690|56.20     |0.00      |0.00      |0.00      |0.00      |55.80     |-0.40     |-0.40     |0         |10        |0         |0.00        |-0.6464   |25.90     |0                              
2021-03-08|ZC107P700|63.70     |0.00      |0.00      |0.00      |0.00      |63.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6856   |26.15     |0                              
2021-03-08|ZC107P710|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7211   |26.43     |0                              
2021-03-08|ZC109C530|108.00    |0.00      |0.00      |0.00      |0.00      |110.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8958    |24.07     |0                              
2021-03-08|ZC109C540|99.40     |0.00      |0.00      |0.00      |0.00      |101.90    |2.50      |2.50      |0         |0         |0         |0.00        |0.8722    |23.87     |0                              
2021-03-08|ZC109C550|91.00     |0.00      |0.00      |0.00      |0.00      |93.40     |2.40      |2.40      |0         |0         |0         |0.00        |0.8470    |23.68     |0                              
2021-03-08|ZC109C560|83.00     |0.00      |0.00      |0.00      |0.00      |85.30     |2.30      |2.30      |0         |0         |0         |0.00        |0.8183    |23.49     |0                              
2021-03-08|ZC109C570|75.40     |0.00      |0.00      |0.00      |0.00      |77.60     |2.20      |2.20      |0         |16        |0         |0.00        |0.7868    |23.32     |0                              
2021-03-08|ZC109C580|68.10     |0.00      |0.00      |0.00      |0.00      |70.10     |2.00      |2.00      |0         |33        |0         |0.00        |0.7529    |23.15     |0                              
2021-03-08|ZC109C590|61.40     |0.00      |0.00      |0.00      |0.00      |63.10     |1.70      |1.70      |0         |34        |0         |0.00        |0.7156    |23.01     |0                              
2021-03-08|ZC109C600|55.10     |55.10     |61.00     |52.10     |61.00     |56.40     |5.90      |1.30      |20        |44        |-4        |11.10       |0.6771    |22.89     |0                              
2021-03-08|ZC109C610|49.30     |0.00      |0.00      |0.00      |0.00      |50.40     |1.10      |1.10      |0         |31        |0         |0.00        |0.6356    |22.81     |0                              
2021-03-08|ZC109C620|44.00     |48.00     |50.00     |48.00     |50.00     |44.70     |6.00      |0.70      |6         |38        |-6        |2.93        |0.5935    |22.79     |0                              
2021-03-08|ZC109C630|39.20     |0.00      |0.00      |0.00      |0.00      |39.70     |0.50      |0.50      |0         |108       |0         |0.00        |0.5505    |22.83     |0                              
2021-03-08|ZC109C640|34.90     |0.00      |0.00      |0.00      |0.00      |35.10     |0.20      |0.20      |0         |61        |0         |0.00        |0.5082    |22.98     |0                              
2021-03-08|ZC109C650|31.00     |31.10     |31.10     |26.00     |26.00     |31.30     |-5.00     |0.30      |5         |179       |1         |1.40        |0.4672    |23.21     |0                              
2021-03-08|ZC109C660|27.60     |0.00      |0.00      |0.00      |0.00      |27.80     |0.20      |0.20      |0         |71        |0         |0.00        |0.4284    |23.52     |0                              
2021-03-08|ZC109C670|24.60     |25.60     |25.60     |25.60     |25.60     |24.90     |1.00      |0.30      |2         |61        |-2        |0.51        |0.3923    |23.88     |0                              
2021-03-08|ZC109C680|21.90     |0.00      |0.00      |0.00      |0.00      |22.20     |0.30      |0.30      |0         |50        |0         |0.00        |0.3584    |24.27     |0                              
2021-03-08|ZC109C690|19.60     |0.00      |0.00      |0.00      |0.00      |20.00     |0.40      |0.40      |0         |64        |0         |0.00        |0.3280    |24.67     |0                              
2021-03-08|ZC109C700|17.40     |20.00     |20.00     |13.80     |20.00     |17.80     |2.60      |0.40      |104       |633       |35        |18.94       |0.2987    |25.07     |0                              
2021-03-08|ZC109C710|15.70     |0.00      |0.00      |0.00      |0.00      |16.20     |0.50      |0.50      |0         |230       |0         |0.00        |0.2738    |25.48     |0                              
2021-03-08|ZC109C720|14.00     |0.00      |0.00      |0.00      |0.00      |14.60     |0.60      |0.60      |0         |85        |0         |0.00        |0.2499    |25.88     |0                              
2021-03-08|ZC109C730|12.60     |12.00     |14.70     |11.10     |12.50     |13.10     |-0.10     |0.50      |36        |345       |4         |4.49        |0.2278    |26.27     |0                              
2021-03-08|ZC109P530|4.90      |6.00      |6.10      |4.50      |5.00      |5.00      |0.10      |0.10      |17        |213       |12        |0.89        |-0.1004   |24.07     |0                              
2021-03-08|ZC109P540|6.20      |0.00      |0.00      |0.00      |0.00      |6.30      |0.10      |0.10      |0         |83        |0         |0.00        |-0.1226   |23.87     |0                              
2021-03-08|ZC109P550|7.80      |7.80      |7.80      |7.80      |7.80      |7.80      |0.00      |0.00      |3         |60        |0         |0.23        |-0.1467   |23.68     |0                              
2021-03-08|ZC109P560|9.70      |9.20      |9.40      |8.80      |9.40      |9.70      |-0.30     |0.00      |15        |106       |-9        |1.39        |-0.1744   |23.49     |0                              
2021-03-08|ZC109P570|12.10     |0.00      |0.00      |0.00      |0.00      |11.80     |-0.30     |-0.30     |0         |84        |0         |0.00        |-0.2049   |23.32     |0                              
2021-03-08|ZC109P580|14.60     |0.00      |0.00      |0.00      |0.00      |14.30     |-0.30     |-0.30     |0         |45        |0         |0.00        |-0.2381   |23.15     |0                              
2021-03-08|ZC109P590|17.90     |16.20     |16.80     |16.20     |16.80     |17.20     |-1.10     |-0.70     |8         |54        |0         |1.34        |-0.2746   |23.01     |0                              
2021-03-08|ZC109P600|21.40     |0.00      |0.00      |0.00      |0.00      |20.40     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3127   |22.89     |0                              
2021-03-08|ZC109P610|25.60     |0.00      |0.00      |0.00      |0.00      |24.30     |-1.30     |-1.30     |0         |35        |0         |0.00        |-0.3538   |22.81     |0                              
2021-03-08|ZC109P620|30.20     |0.00      |0.00      |0.00      |0.00      |28.40     |-1.80     |-1.80     |0         |34        |0         |0.00        |-0.3957   |22.79     |0                              
2021-03-08|ZC109P630|35.30     |0.00      |0.00      |0.00      |0.00      |33.40     |-1.90     |-1.90     |0         |67        |0         |0.00        |-0.4385   |22.83     |0                              
2021-03-08|ZC109P640|40.90     |0.00      |0.00      |0.00      |0.00      |38.70     |-2.20     |-2.20     |0         |18        |0         |0.00        |-0.4808   |22.98     |0                              
2021-03-08|ZC109P650|46.80     |0.00      |0.00      |0.00      |0.00      |44.70     |-2.10     |-2.10     |0         |14        |0         |0.00        |-0.5218   |23.21     |0                              
2021-03-08|ZC109P660|53.30     |43.80     |48.10     |43.10     |48.10     |51.20     |-5.20     |-2.10     |35        |36        |-21       |16.12       |-0.5608   |23.52     |0                              
2021-03-08|ZC109P670|60.20     |0.00      |0.00      |0.00      |0.00      |58.10     |-2.10     |-2.10     |0         |4         |0         |0.00        |-0.5973   |23.88     |0                              
2021-03-08|ZC109P680|67.40     |0.00      |0.00      |0.00      |0.00      |65.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6315   |24.27     |0                              
2021-03-08|ZC109P690|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.6623   |24.67     |0                              
2021-03-08|ZC109P700|82.70     |0.00      |0.00      |0.00      |0.00      |80.80     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6922   |25.07     |0                              
2021-03-08|ZC109P710|90.90     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.7176   |25.48     |0                              
2021-03-08|ZC109P720|99.20     |0.00      |0.00      |0.00      |0.00      |97.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.7421   |25.88     |0                              
2021-03-08|ZC109P730|107.70    |0.00      |0.00      |0.00      |0.00      |105.70    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7649   |26.27     |0                              
2021-03-09|CF105C11400|4,690.00  |0.00      |0.00      |0.00      |0.00      |4,555.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |1.0000    |30.29     |0                              
2021-03-09|CF105C11600|4,490.00  |0.00      |0.00      |0.00      |0.00      |4,355.00  |-135.00   |-135.00   |0         |6         |0         |0.00        |1.0000    |29.62     |0                              
2021-03-09|CF105C11800|4,290.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |-135.00   |-135.00   |0         |4         |0         |0.00        |1.0000    |28.94     |0                              
2021-03-09|CF105C12000|4,090.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |1.0000    |28.27     |0                              
2021-03-09|CF105C12200|3,890.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |-135.00   |-135.00   |0         |10        |0         |0.00        |1.0000    |27.60     |0                              
2021-03-09|CF105C12400|3,690.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |-135.00   |-135.00   |0         |18        |0         |0.00        |1.0000    |26.93     |0                              
2021-03-09|CF105C12600|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,355.00  |-135.00   |-135.00   |0         |42        |0         |0.00        |1.0000    |26.27     |0                              
2021-03-09|CF105C12800|3,290.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |-135.00   |-135.00   |0         |33        |0         |0.00        |1.0000    |25.62     |0                              
2021-03-09|CF105C13000|3,090.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-135.00   |-135.00   |0         |52        |0         |0.00        |1.0000    |24.98     |0                              
2021-03-09|CF105C13200|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-135.00   |-135.00   |0         |88        |0         |0.00        |1.0000    |24.35     |0                              
2021-03-09|CF105C13400|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-135.00   |-135.00   |0         |134       |0         |0.00        |0.9996    |23.73     |0                              
2021-03-09|CF105C13600|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-135.00   |-135.00   |0         |355       |0         |0.00        |0.9969    |23.14     |0                              
2021-03-09|CF105C13800|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-134.00   |-134.00   |0         |149       |0         |0.00        |0.9928    |22.57     |0                              
2021-03-09|CF105C14000|2,091.00  |1,955.00  |1,997.00  |1,955.00  |1,992.00  |1,958.00  |-99.00    |-133.00   |30        |120       |-10       |29.72       |0.9866    |22.04     |0                              
2021-03-09|CF105C14200|1,893.00  |1,756.00  |1,802.00  |1,756.00  |1,777.00  |1,761.00  |-116.00   |-132.00   |30        |393       |-10       |26.68       |0.9773    |21.56     |0                              
2021-03-09|CF105C14400|1,697.00  |1,605.00  |1,613.00  |1,499.00  |1,499.00  |1,567.00  |-198.00   |-130.00   |30        |937       |0         |23.59       |0.9631    |21.13     |0                              
2021-03-09|CF105C14600|1,504.00  |1,400.00  |1,424.00  |1,286.00  |1,286.00  |1,376.00  |-218.00   |-128.00   |58        |574       |-20       |39.98       |0.9420    |20.77     |0                              
2021-03-09|CF105C14800|1,316.00  |1,198.00  |1,198.00  |1,198.00  |1,198.00  |1,191.00  |-118.00   |-125.00   |10        |891       |0         |5.99        |0.9111    |20.51     |0                              
2021-03-09|CF105C15000|1,134.00  |1,017.00  |1,064.00  |852.00    |927.00    |1,014.00  |-207.00   |-120.00   |128       |1,576     |-31       |64.25       |0.8683    |20.35     |0                              
2021-03-09|CF105C15200|962.00    |863.00    |905.00    |701.00    |701.00    |848.00    |-261.00   |-114.00   |92        |1,287     |-2        |38.18       |0.8119    |20.33     |0                              
2021-03-09|CF105C15400|805.00    |724.00    |753.00    |562.00    |562.00    |697.00    |-243.00   |-108.00   |142       |6,584     |-1        |47.91       |0.7423    |20.46     |0                              
2021-03-09|CF105C15600|665.00    |570.00    |598.00    |444.00    |446.00    |565.00    |-219.00   |-100.00   |104       |4,145     |-36       |28.45       |0.6620    |20.76     |0                              
2021-03-09|CF105C15800|544.00    |494.00    |518.00    |349.00    |355.00    |454.00    |-189.00   |-90.00    |249       |5,789     |-2        |55.20       |0.5764    |21.22     |0                              
2021-03-09|CF105C16000|443.00    |430.00    |430.00    |274.00    |276.00    |363.00    |-167.00   |-80.00    |1,247     |9,837     |85        |216.56      |0.4924    |21.84     |0                              
2021-03-09|CF105C16200|361.00    |375.00    |375.00    |241.00    |247.00    |290.00    |-114.00   |-71.00    |765       |8,048     |-153      |117.20      |0.4150    |22.61     |0                              
2021-03-09|CF105C16400|295.00    |280.00    |297.00    |190.00    |199.00    |233.00    |-96.00    |-62.00    |362       |3,042     |-6        |43.99       |0.3470    |23.49     |0                              
2021-03-09|CF105C16600|243.00    |230.00    |244.00    |150.00    |154.00    |190.00    |-89.00    |-53.00    |876       |5,910     |-61       |83.29       |0.2895    |24.47     |0                              
2021-03-09|CF105C16800|202.00    |193.00    |193.00    |116.00    |117.00    |157.00    |-85.00    |-45.00    |828       |3,703     |48        |60.60       |0.2428    |25.50     |0                              
2021-03-09|CF105C17000|172.00    |156.00    |162.00    |92.00     |99.00     |130.00    |-73.00    |-42.00    |958       |2,803     |33        |58.65       |0.2040    |26.58     |0                              
2021-03-09|CF105C17200|146.00    |126.00    |133.00    |75.00     |80.00     |109.00    |-66.00    |-37.00    |1,123     |3,102     |-348      |54.34       |0.1718    |27.67     |0                              
2021-03-09|CF105C17400|126.00    |108.00    |108.00    |64.00     |70.00     |93.00     |-56.00    |-33.00    |175       |1,301     |-10       |7.57        |0.1468    |28.76     |0                              
2021-03-09|CF105C17600|109.00    |99.00     |99.00     |55.00     |57.00     |79.00     |-52.00    |-30.00    |840       |3,890     |-8        |32.24       |0.1246    |29.85     |0                              
2021-03-09|CF105C17800|96.00     |75.00     |80.00     |42.00     |45.00     |69.00     |-51.00    |-27.00    |914       |3,953     |293       |27.91       |0.1079    |30.92     |0                              
2021-03-09|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0000   |30.29     |0                              
2021-03-09|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0000   |29.62     |0                              
2021-03-09|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0001   |28.94     |0                              
2021-03-09|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0001   |28.27     |0                              
2021-03-09|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |448       |0         |0.00        |-0.0002   |27.60     |0                              
2021-03-09|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0003   |26.93     |0                              
2021-03-09|CF105P12600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |15        |400       |15        |0.02        |-0.0005   |26.27     |0                              
2021-03-09|CF105P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |483       |0         |0.00        |-0.0008   |25.62     |0                              
2021-03-09|CF105P13000|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |1         |461       |0         |0.00        |-0.0013   |24.98     |0                              
2021-03-09|CF105P13200|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |2         |954       |0         |0.00        |-0.0020   |24.35     |0                              
2021-03-09|CF105P13400|1.00      |10.00     |12.00     |9.00      |10.00     |1.00      |9.00      |0.00      |96        |4,117     |8         |0.50        |-0.0034   |23.73     |0                              
2021-03-09|CF105P13600|1.00      |12.00     |12.00     |10.00     |10.00     |2.00      |9.00      |1.00      |34        |4,928     |9         |0.19        |-0.0056   |23.14     |0                              
2021-03-09|CF105P13800|2.00      |12.00     |12.00     |12.00     |12.00     |3.00      |10.00     |1.00      |30        |3,561     |-1        |0.18        |-0.0091   |22.57     |0                              
2021-03-09|CF105P14000|3.00      |11.00     |11.00     |9.00      |9.00      |5.00      |6.00      |2.00      |272       |2,894     |-102      |1.35        |-0.0146   |22.04     |0                              
2021-03-09|CF105P14200|6.00      |11.00     |14.00     |8.00      |11.00     |9.00      |5.00      |3.00      |259       |2,472     |-62       |1.31        |-0.0233   |21.56     |0                              
2021-03-09|CF105P14400|10.00     |14.00     |16.00     |12.00     |16.00     |14.00     |6.00      |4.00      |201       |3,343     |-88       |1.34        |-0.0369   |21.13     |0                              
2021-03-09|CF105P14600|17.00     |21.00     |22.00     |14.00     |22.00     |23.00     |5.00      |6.00      |144       |3,954     |-2        |1.40        |-0.0575   |20.77     |0                              
2021-03-09|CF105P14800|28.00     |28.00     |39.00     |22.00     |39.00     |38.00     |11.00     |10.00     |639       |5,970     |-101      |10.18       |-0.0879   |20.51     |0                              
2021-03-09|CF105P15000|46.00     |51.00     |71.00     |46.00     |65.00     |61.00     |19.00     |15.00     |919       |6,409     |-214      |28.11       |-0.1303   |20.35     |0                              
2021-03-09|CF105P15200|74.00     |87.00     |115.00    |75.00     |115.00    |95.00     |41.00     |21.00     |657       |5,547     |-30       |31.43       |-0.1864   |20.33     |0                              
2021-03-09|CF105P15400|117.00    |133.00    |185.00    |117.00    |185.00    |143.00    |68.00     |26.00     |1,055     |7,081     |-105      |74.84       |-0.2558   |20.46     |0                              
2021-03-09|CF105P15600|176.00    |203.00    |255.00    |181.00    |244.00    |210.00    |68.00     |34.00     |440       |7,812     |44        |49.17       |-0.3359   |20.76     |0                              
2021-03-09|CF105P15800|255.00    |275.00    |365.00    |266.00    |362.00    |299.00    |107.00    |44.00     |403       |5,357     |-4        |64.74       |-0.4214   |21.22     |0                              
2021-03-09|CF105P16000|353.00    |395.00    |488.00    |364.00    |472.00    |408.00    |119.00    |55.00     |354       |2,517     |14        |75.89       |-0.5053   |21.84     |0                              
2021-03-09|CF105P16200|471.00    |542.00    |587.00    |482.00    |585.00    |535.00    |114.00    |64.00     |245       |1,636     |-3        |70.19       |-0.5828   |22.61     |0                              
2021-03-09|CF105P16400|605.00    |674.00    |788.00    |648.00    |788.00    |677.00    |183.00    |72.00     |100       |862       |-33       |35.02       |-0.6509   |23.49     |0                              
2021-03-09|CF105P16600|752.00    |821.00    |871.00    |785.00    |842.00    |833.00    |90.00     |81.00     |37        |288       |0         |15.41       |-0.7085   |24.47     |0                              
2021-03-09|CF105P16800|910.00    |1,004.00  |1,114.00  |940.00    |1,080.00  |1,000.00  |170.00    |90.00     |141       |470       |-19       |70.68       |-0.7553   |25.50     |0                              
2021-03-09|CF105P17000|1,080.00  |1,194.00  |1,250.00  |1,136.00  |1,250.00  |1,173.00  |170.00    |93.00     |30        |427       |0         |17.63       |-0.7943   |26.58     |0                              
2021-03-09|CF105P17200|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |98.00     |98.00     |3         |429       |-3        |2.03        |-0.8267   |27.67     |0                              
2021-03-09|CF105P17400|1,433.00  |1,553.00  |1,553.00  |1,553.00  |1,553.00  |1,535.00  |120.00    |102.00    |2         |37        |0         |1.54        |-0.8519   |28.76     |0                              
2021-03-09|CF105P17600|1,616.00  |1,682.00  |1,682.00  |1,682.00  |1,682.00  |1,721.00  |66.00     |105.00    |11        |53        |9         |9.27        |-0.8742   |29.85     |0                              
2021-03-09|CF105P17800|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |108.00    |108.00    |0         |4         |0         |0.00        |-0.8911   |30.92     |0                              
2021-03-09|CF107C12000|4,135.00  |0.00      |0.00      |0.00      |0.00      |3,980.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |1.0000    |23.86     |0                              
2021-03-09|CF107C12200|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,780.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |0.9999    |23.59     |0                              
2021-03-09|CF107C12400|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |0.9971    |23.34     |0                              
2021-03-09|CF107C12600|3,536.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.9914    |23.11     |0                              
2021-03-09|CF107C12800|3,338.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.9852    |22.90     |0                              
2021-03-09|CF107C13000|3,141.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.9766    |22.71     |0                              
2021-03-09|CF107C13200|2,946.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |0.9666    |22.54     |0                              
2021-03-09|CF107C13400|2,754.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-150.00   |-150.00   |0         |4         |0         |0.00        |0.9545    |22.40     |0                              
2021-03-09|CF107C13600|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-149.00   |-149.00   |0         |4         |0         |0.00        |0.9389    |22.29     |0                              
2021-03-09|CF107C13800|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-147.00   |-147.00   |0         |5         |0         |0.00        |0.9209    |22.21     |0                              
2021-03-09|CF107C14000|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |-146.00   |-146.00   |0         |4         |0         |0.00        |0.8993    |22.15     |0                              
2021-03-09|CF107C14200|2,022.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-141.00   |-141.00   |0         |7         |0         |0.00        |0.8732    |22.13     |0                              
2021-03-09|CF107C14400|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-139.00   |-139.00   |0         |41        |0         |0.00        |0.8443    |22.14     |0                              
2021-03-09|CF107C14600|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-136.00   |-136.00   |0         |10        |0         |0.00        |0.8110    |22.19     |0                              
2021-03-09|CF107C14800|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-130.00   |-130.00   |0         |5         |0         |0.00        |0.7738    |22.27     |0                              
2021-03-09|CF107C15000|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-127.00   |-127.00   |0         |10        |0         |0.00        |0.7346    |22.40     |0                              
2021-03-09|CF107C15200|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-121.00   |-121.00   |0         |24        |0         |0.00        |0.6918    |22.55     |0                              
2021-03-09|CF107C15400|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-113.00   |-113.00   |0         |46        |0         |0.00        |0.6480    |22.75     |0                              
2021-03-09|CF107C15600|1,013.00  |0.00      |0.00      |0.00      |0.00      |901.00    |-112.00   |-112.00   |0         |34        |0         |0.00        |0.6035    |22.97     |0                              
2021-03-09|CF107C15800|905.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-101.00   |-101.00   |0         |32        |0         |0.00        |0.5587    |23.23     |0                              
2021-03-09|CF107C16000|811.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-99.00    |-99.00    |0         |62        |0         |0.00        |0.5149    |23.53     |0                              
2021-03-09|CF107C16200|724.00    |619.00    |619.00    |619.00    |619.00    |635.00    |-105.00   |-89.00    |13        |77        |0         |4.02        |0.4728    |23.85     |0                              
2021-03-09|CF107C16400|648.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-86.00    |-86.00    |0         |155       |0         |0.00        |0.4324    |24.20     |0                              
2021-03-09|CF107C16600|579.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-78.00    |-78.00    |0         |79        |0         |0.00        |0.3949    |24.57     |0                              
2021-03-09|CF107C16800|520.00    |399.00    |399.00    |396.00    |396.00    |444.00    |-124.00   |-76.00    |28        |44        |-9        |5.76        |0.3592    |24.97     |0                              
2021-03-09|CF107C17000|463.00    |404.00    |426.00    |389.00    |396.00    |398.00    |-67.00    |-65.00    |15        |113       |10        |3.05        |0.3274    |25.38     |0                              
2021-03-09|CF107C17200|419.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-66.00    |-66.00    |0         |104       |0         |0.00        |0.2969    |25.81     |0                              
2021-03-09|CF107C17400|375.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-57.00    |-57.00    |0         |107       |0         |0.00        |0.2707    |26.25     |0                              
2021-03-09|CF107C17600|340.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-55.00    |-55.00    |0         |73        |0         |0.00        |0.2461    |26.69     |0                              
2021-03-09|CF107C17800|308.00    |275.00    |288.00    |233.00    |233.00    |255.00    |-75.00    |-53.00    |12        |43        |-9        |1.64        |0.2234    |27.15     |0                              
2021-03-09|CF107C18000|276.00    |248.00    |248.00    |202.00    |202.00    |232.00    |-74.00    |-44.00    |207       |352       |14        |23.74       |0.2043    |27.62     |0                              
2021-03-09|CF107P12000|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0054   |23.86     |0                              
2021-03-09|CF107P12200|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |78        |0         |0.00        |-0.0076   |23.59     |0                              
2021-03-09|CF107P12400|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |75        |0         |0.00        |-0.0104   |23.34     |0                              
2021-03-09|CF107P12600|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |76        |0         |0.00        |-0.0145   |23.11     |0                              
2021-03-09|CF107P12800|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |60        |0         |0.00        |-0.0193   |22.90     |0                              
2021-03-09|CF107P13000|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |49        |0         |0.00        |-0.0264   |22.71     |0                              
2021-03-09|CF107P13200|22.00     |0.00      |0.00      |0.00      |0.00      |26.00     |4.00      |4.00      |0         |50        |0         |0.00        |-0.0352   |22.54     |0                              
2021-03-09|CF107P13400|31.00     |0.00      |0.00      |0.00      |0.00      |34.00     |3.00      |3.00      |0         |56        |0         |0.00        |-0.0460   |22.40     |0                              
2021-03-09|CF107P13600|41.00     |0.00      |0.00      |0.00      |0.00      |47.00     |6.00      |6.00      |0         |30        |0         |0.00        |-0.0605   |22.29     |0                              
2021-03-09|CF107P13800|55.00     |0.00      |0.00      |0.00      |0.00      |63.00     |8.00      |8.00      |0         |39        |0         |0.00        |-0.0775   |22.21     |0                              
2021-03-09|CF107P14000|75.00     |84.00     |90.00     |84.00     |90.00     |84.00     |15.00     |9.00      |11        |54        |11        |0.49        |-0.0982   |22.15     |0                              
2021-03-09|CF107P14200|98.00     |110.00    |120.00    |110.00    |118.00    |111.00    |20.00     |13.00     |45        |53        |17        |2.62        |-0.1234   |22.13     |0                              
2021-03-09|CF107P14400|127.00    |141.00    |162.00    |141.00    |162.00    |143.00    |35.00     |16.00     |26        |101       |14        |1.94        |-0.1516   |22.14     |0                              
2021-03-09|CF107P14600|165.00    |171.00    |200.00    |171.00    |200.00    |183.00    |35.00     |18.00     |50        |65        |4         |4.65        |-0.1843   |22.19     |0                              
2021-03-09|CF107P14800|208.00    |0.00      |0.00      |0.00      |0.00      |233.00    |25.00     |25.00     |0         |60        |0         |0.00        |-0.2209   |22.27     |0                              
2021-03-09|CF107P15000|262.00    |292.00    |305.00    |292.00    |305.00    |289.00    |43.00     |27.00     |4         |47        |2         |0.60        |-0.2597   |22.40     |0                              
2021-03-09|CF107P15200|325.00    |354.00    |354.00    |354.00    |354.00    |358.00    |29.00     |33.00     |2         |99        |2         |0.35        |-0.3021   |22.55     |0                              
2021-03-09|CF107P15400|396.00    |0.00      |0.00      |0.00      |0.00      |437.00    |41.00     |41.00     |0         |117       |0         |0.00        |-0.3457   |22.75     |0                              
2021-03-09|CF107P15600|481.00    |0.00      |0.00      |0.00      |0.00      |524.00    |43.00     |43.00     |0         |463       |0         |0.00        |-0.3901   |22.97     |0                              
2021-03-09|CF107P15800|572.00    |0.00      |0.00      |0.00      |0.00      |625.00    |53.00     |53.00     |0         |93        |0         |0.00        |-0.4347   |23.23     |0                              
2021-03-09|CF107P16000|677.00    |811.00    |811.00    |811.00    |811.00    |732.00    |134.00    |55.00     |3         |144       |0         |1.22        |-0.4785   |23.53     |0                              
2021-03-09|CF107P16200|788.00    |0.00      |0.00      |0.00      |0.00      |853.00    |65.00     |65.00     |0         |81        |0         |0.00        |-0.5206   |23.85     |0                              
2021-03-09|CF107P16400|911.00    |0.00      |0.00      |0.00      |0.00      |979.00    |68.00     |68.00     |0         |91        |0         |0.00        |-0.5612   |24.20     |0                              
2021-03-09|CF107P16600|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |76.00     |76.00     |0         |45        |0         |0.00        |-0.5988   |24.57     |0                              
2021-03-09|CF107P16800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |79.00     |79.00     |0         |42        |0         |0.00        |-0.6347   |24.97     |0                              
2021-03-09|CF107P17000|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |89.00     |89.00     |0         |47        |0         |0.00        |-0.6666   |25.38     |0                              
2021-03-09|CF107P17200|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |88.00     |88.00     |0         |71        |0         |0.00        |-0.6975   |25.81     |0                              
2021-03-09|CF107P17400|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |97.00     |97.00     |0         |13        |0         |0.00        |-0.7239   |26.25     |0                              
2021-03-09|CF107P17600|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |100.00    |100.00    |0         |18        |0         |0.00        |-0.7489   |26.69     |0                              
2021-03-09|CF107P17800|1,962.00  |2,090.00  |2,090.00  |2,090.00  |2,090.00  |2,064.00  |128.00    |102.00    |2         |2         |2         |2.09        |-0.7719   |27.15     |0                              
2021-03-09|CF107P18000|2,130.00  |2,264.00  |2,264.00  |2,264.00  |2,264.00  |2,240.00  |134.00    |110.00    |2         |2         |2         |2.26        |-0.7913   |27.62     |0                              
2021-03-09|CF109C12200|4,112.00  |0.00      |0.00      |0.00      |0.00      |3,965.00  |-147.00   |-147.00   |0         |3         |0         |0.00        |0.9762    |24.58     |0                              
2021-03-09|CF109C12400|3,918.00  |0.00      |0.00      |0.00      |0.00      |3,772.00  |-146.00   |-146.00   |0         |3         |0         |0.00        |0.9676    |24.33     |0                              
2021-03-09|CF109C12600|3,725.00  |0.00      |0.00      |0.00      |0.00      |3,579.00  |-146.00   |-146.00   |0         |3         |0         |0.00        |0.9589    |24.10     |0                              
2021-03-09|CF109C12800|3,533.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |-142.00   |-142.00   |0         |3         |0         |0.00        |0.9479    |23.89     |0                              
2021-03-09|CF109C13000|3,346.00  |0.00      |0.00      |0.00      |0.00      |3,203.00  |-143.00   |-143.00   |0         |3         |0         |0.00        |0.9362    |23.69     |0                              
2021-03-09|CF109C13200|3,159.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |0.9224    |23.52     |0                              
2021-03-09|CF109C13400|2,977.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-137.00   |-137.00   |0         |3         |0         |0.00        |0.9070    |23.37     |0                              
2021-03-09|CF109C13600|2,797.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-134.00   |-134.00   |0         |3         |0         |0.00        |0.8898    |23.24     |0                              
2021-03-09|CF109C13800|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |-132.00   |-132.00   |0         |8         |0         |0.00        |0.8701    |23.14     |0                              
2021-03-09|CF109C14000|2,453.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-129.00   |-129.00   |0         |8         |0         |0.00        |0.8492    |23.06     |0                              
2021-03-09|CF109C14200|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-124.00   |-124.00   |0         |20        |0         |0.00        |0.8251    |23.01     |0                              
2021-03-09|CF109C14400|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |-122.00   |-122.00   |0         |24        |0         |0.00        |0.8002    |22.98     |0                              
2021-03-09|CF109C14600|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-115.00   |-115.00   |0         |86        |0         |0.00        |0.7720    |22.98     |0                              
2021-03-09|CF109C14800|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-113.00   |-113.00   |0         |82        |0         |0.00        |0.7437    |23.02     |0                              
2021-03-09|CF109C15000|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-103.00   |-103.00   |0         |139       |0         |0.00        |0.7122    |23.08     |0                              
2021-03-09|CF109C15200|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-103.00   |-103.00   |0         |123       |0         |0.00        |0.6810    |23.16     |0                              
2021-03-09|CF109C15400|1,435.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |1,343.00  |-130.00   |-92.00    |10        |111       |10        |6.53        |0.6480    |23.28     |0                              
2021-03-09|CF109C15600|1,323.00  |1,232.00  |1,241.00  |1,169.00  |1,169.00  |1,232.00  |-154.00   |-91.00    |50        |605       |-28       |30.75       |0.6152    |23.42     |0                              
2021-03-09|CF109C15800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-80.00    |-80.00    |0         |192       |0         |0.00        |0.5822    |23.59     |0                              
2021-03-09|CF109C16000|1,116.00  |1,096.00  |1,096.00  |957.00    |957.00    |1,039.00  |-159.00   |-77.00    |26        |223       |4         |13.32       |0.5494    |23.79     |0                              
2021-03-09|CF109C16200|1,024.00  |960.00    |1,024.00  |878.00    |878.00    |950.00    |-146.00   |-74.00    |24        |175       |18        |11.51       |0.5174    |24.01     |0                              
2021-03-09|CF109C16400|940.00    |871.00    |871.00    |804.00    |804.00    |875.00    |-136.00   |-65.00    |54        |268       |44        |22.70       |0.4864    |24.25     |0                              
2021-03-09|CF109C16600|865.00    |744.00    |744.00    |742.00    |742.00    |801.00    |-123.00   |-64.00    |15        |422       |-5        |5.58        |0.4562    |24.51     |0                              
2021-03-09|CF109C16800|791.00    |758.00    |781.00    |725.00    |725.00    |737.00    |-66.00    |-54.00    |77        |1,073     |74        |29.03       |0.4277    |24.79     |0                              
2021-03-09|CF109C17000|731.00    |696.00    |715.00    |641.00    |650.00    |679.00    |-81.00    |-52.00    |182       |1,777     |150       |63.39       |0.4007    |25.09     |0                              
2021-03-09|CF109C17200|674.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-52.00    |-52.00    |0         |265       |0         |0.00        |0.3744    |25.40     |0                              
2021-03-09|CF109C17400|617.00    |589.00    |593.00    |542.00    |542.00    |576.00    |-75.00    |-41.00    |43        |271       |9         |12.49       |0.3508    |25.73     |0                              
2021-03-09|CF109C17600|575.00    |542.00    |542.00    |535.00    |535.00    |534.00    |-40.00    |-41.00    |20        |235       |0         |5.39        |0.3284    |26.07     |0                              
2021-03-09|CF109C17800|532.00    |484.00    |510.00    |456.00    |470.00    |491.00    |-62.00    |-41.00    |207       |1,118     |140       |50.80       |0.3068    |26.41     |0                              
2021-03-09|CF109C18000|490.00    |446.00    |489.00    |419.00    |427.00    |456.00    |-63.00    |-34.00    |535       |1,549     |28        |121.63      |0.2874    |26.77     |0                              
2021-03-09|CF109P12200|28.00     |34.00     |35.00     |34.00     |35.00     |31.00     |7.00      |3.00      |2         |311       |2         |0.03        |-0.0294   |24.58     |0                              
2021-03-09|CF109P12400|34.00     |0.00      |0.00      |0.00      |0.00      |39.00     |5.00      |5.00      |0         |187       |0         |0.00        |-0.0364   |24.33     |0                              
2021-03-09|CF109P12600|42.00     |49.00     |49.00     |49.00     |49.00     |47.00     |7.00      |5.00      |3         |132       |0         |0.07        |-0.0436   |24.10     |0                              
2021-03-09|CF109P12800|52.00     |0.00      |0.00      |0.00      |0.00      |59.00     |7.00      |7.00      |0         |70        |0         |0.00        |-0.0531   |23.89     |0                              
2021-03-09|CF109P13000|64.00     |73.00     |73.00     |73.00     |73.00     |72.00     |9.00      |8.00      |1         |118       |1         |0.04        |-0.0634   |23.69     |0                              
2021-03-09|CF109P13200|77.00     |0.00      |0.00      |0.00      |0.00      |88.00     |11.00     |11.00     |0         |104       |0         |0.00        |-0.0758   |23.52     |0                              
2021-03-09|CF109P13400|96.00     |104.00    |104.00    |104.00    |104.00    |108.00    |8.00      |12.00     |3         |136       |3         |0.16        |-0.0900   |23.37     |0                              
2021-03-09|CF109P13600|115.00    |0.00      |0.00      |0.00      |0.00      |130.00    |15.00     |15.00     |0         |174       |0         |0.00        |-0.1060   |23.24     |0                              
2021-03-09|CF109P13800|141.00    |0.00      |0.00      |0.00      |0.00      |158.00    |17.00     |17.00     |0         |145       |0         |0.00        |-0.1246   |23.14     |0                              
2021-03-09|CF109P14000|169.00    |190.00    |196.00    |85.00     |196.00    |189.00    |27.00     |20.00     |19        |186       |17        |1.62        |-0.1446   |23.06     |0                              
2021-03-09|CF109P14200|204.00    |209.00    |239.00    |209.00    |235.00    |228.00    |31.00     |24.00     |21        |149       |6         |2.39        |-0.1678   |23.01     |0                              
2021-03-09|CF109P14400|243.00    |264.00    |273.00    |255.00    |273.00    |270.00    |30.00     |27.00     |55        |313       |0         |7.23        |-0.1919   |22.98     |0                              
2021-03-09|CF109P14600|288.00    |316.00    |337.00    |308.00    |337.00    |322.00    |49.00     |34.00     |86        |172       |-6        |13.65       |-0.2194   |22.98     |0                              
2021-03-09|CF109P14800|341.00    |360.00    |398.00    |360.00    |397.00    |376.00    |56.00     |35.00     |40        |202       |-12       |7.48        |-0.2472   |23.02     |0                              
2021-03-09|CF109P15000|399.00    |431.00    |478.00    |415.00    |478.00    |444.00    |79.00     |45.00     |81        |462       |-5        |18.16       |-0.2781   |23.08     |0                              
2021-03-09|CF109P15200|468.00    |520.00    |550.00    |510.00    |550.00    |513.00    |82.00     |45.00     |71        |620       |58        |18.30       |-0.3090   |23.16     |0                              
2021-03-09|CF109P15400|539.00    |594.00    |615.00    |581.00    |615.00    |597.00    |76.00     |58.00     |67        |1,173     |54        |19.83       |-0.3415   |23.28     |0                              
2021-03-09|CF109P15600|625.00    |659.00    |695.00    |659.00    |681.00    |683.00    |56.00     |58.00     |22        |512       |10        |7.47        |-0.3742   |23.42     |0                              
2021-03-09|CF109P15800|712.00    |754.00    |796.00    |754.00    |793.00    |781.00    |81.00     |69.00     |56        |237       |13        |22.14       |-0.4070   |23.59     |0                              
2021-03-09|CF109P16000|814.00    |600.00    |868.00    |600.00    |868.00    |885.00    |54.00     |71.00     |2         |155       |0         |0.73        |-0.4396   |23.79     |0                              
2021-03-09|CF109P16200|920.00    |600.00    |1,050.00  |600.00    |1,050.00  |995.00    |130.00    |75.00     |26        |177       |22        |12.82       |-0.4717   |24.01     |0                              
2021-03-09|CF109P16400|1,034.00  |1,089.00  |1,106.00  |1,089.00  |1,106.00  |1,117.00  |72.00     |83.00     |2         |232       |-1        |1.10        |-0.5027   |24.25     |0                              
2021-03-09|CF109P16600|1,157.00  |1,261.00  |1,261.00  |1,261.00  |1,261.00  |1,241.00  |104.00    |84.00     |1         |225       |0         |0.63        |-0.5330   |24.51     |0                              
2021-03-09|CF109P16800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |94.00     |94.00     |0         |82        |0         |0.00        |-0.5616   |24.79     |0                              
2021-03-09|CF109P17000|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |96.00     |96.00     |0         |100       |0         |0.00        |-0.5889   |25.09     |0                              
2021-03-09|CF109P17200|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |97.00     |97.00     |0         |59        |0         |0.00        |-0.6155   |25.40     |0                              
2021-03-09|CF109P17400|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |107.00    |107.00    |0         |91        |0         |0.00        |-0.6393   |25.73     |0                              
2021-03-09|CF109P17600|1,856.00  |2,013.00  |2,013.00  |2,013.00  |2,013.00  |1,963.00  |157.00    |107.00    |20        |70        |-10       |19.88       |-0.6620   |26.07     |0                              
2021-03-09|CF109P17800|2,011.00  |2,111.00  |2,216.00  |2,111.00  |2,216.00  |2,119.00  |205.00    |108.00    |17        |60        |-10       |18.49       |-0.6841   |26.41     |0                              
2021-03-09|CF109P18000|2,168.00  |2,305.00  |2,305.00  |2,305.00  |2,305.00  |2,282.00  |137.00    |114.00    |1         |44        |0         |1.15        |-0.7038   |26.77     |0                              
2021-03-09|CF201C14000|2,661.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.8112    |21.22     |0                              
2021-03-09|CF201C14200|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.7913    |20.93     |0                              
2021-03-09|CF201C14400|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |0.7682    |20.89     |0                              
2021-03-09|CF201C14600|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.7442    |20.98     |0                              
2021-03-09|CF201C14800|2,074.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.7175    |21.12     |0                              
2021-03-09|CF201C15000|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.6913    |21.30     |0                              
2021-03-09|CF201C15200|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-111.00   |-111.00   |0         |3         |0         |0.00        |0.6647    |21.49     |0                              
2021-03-09|CF201C15400|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-108.00   |-108.00   |0         |3         |0         |0.00        |0.6378    |21.70     |0                              
2021-03-09|CF201C15600|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-107.00   |-107.00   |0         |3         |0         |0.00        |0.6116    |21.90     |0                              
2021-03-09|CF201C15800|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-96.00    |-96.00    |0         |6         |0         |0.00        |0.5853    |22.11     |0                              
2021-03-09|CF201C16000|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-96.00    |-96.00    |0         |6         |0         |0.00        |0.5596    |22.32     |0                              
2021-03-09|CF201C16200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-96.00    |-96.00    |0         |6         |0         |0.00        |0.5345    |22.52     |0                              
2021-03-09|CF201C16400|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-85.00    |-85.00    |0         |3         |0         |0.00        |0.5100    |22.72     |0                              
2021-03-09|CF201C16600|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-83.00    |-83.00    |0         |7         |0         |0.00        |0.4863    |22.92     |0                              
2021-03-09|CF201C16800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-83.00    |-83.00    |0         |27        |0         |0.00        |0.4630    |23.12     |0                              
2021-03-09|CF201C17000|1,037.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-76.00    |-76.00    |0         |11        |0         |0.00        |0.4407    |23.32     |0                              
2021-03-09|CF201C17200|974.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-71.00    |-71.00    |0         |22        |0         |0.00        |0.4195    |23.51     |0                              
2021-03-09|CF201C17400|916.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-70.00    |-70.00    |0         |8         |0         |0.00        |0.3987    |23.70     |0                              
2021-03-09|CF201C17600|859.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-70.00    |-70.00    |0         |9         |0         |0.00        |0.3783    |23.88     |0                              
2021-03-09|CF201C17800|802.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.3596    |24.07     |0                              
2021-03-09|CF201C18000|755.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-58.00    |-58.00    |0         |7         |0         |0.00        |0.3417    |24.25     |0                              
2021-03-09|CF201C18200|711.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-58.00    |-58.00    |0         |7         |0         |0.00        |0.3241    |24.42     |0                              
2021-03-09|CF201P14000|285.00    |311.00    |327.00    |311.00    |327.00    |310.00    |42.00     |25.00     |4         |141       |1         |0.64        |-0.1768   |21.22     |0                              
2021-03-09|CF201P14200|316.00    |0.00      |0.00      |0.00      |0.00      |349.00    |33.00     |33.00     |0         |49        |0         |0.00        |-0.1955   |20.93     |0                              
2021-03-09|CF201P14400|367.00    |0.00      |0.00      |0.00      |0.00      |400.00    |33.00     |33.00     |0         |31        |0         |0.00        |-0.2175   |20.89     |0                              
2021-03-09|CF201P14600|423.00    |0.00      |0.00      |0.00      |0.00      |458.00    |35.00     |35.00     |0         |18        |0         |0.00        |-0.2406   |20.98     |0                              
2021-03-09|CF201P14800|488.00    |0.00      |0.00      |0.00      |0.00      |531.00    |43.00     |43.00     |0         |20        |0         |0.00        |-0.2662   |21.12     |0                              
2021-03-09|CF201P15000|563.00    |0.00      |0.00      |0.00      |0.00      |606.00    |43.00     |43.00     |0         |30        |0         |0.00        |-0.2917   |21.30     |0                              
2021-03-09|CF201P15200|639.00    |0.00      |0.00      |0.00      |0.00      |690.00    |51.00     |51.00     |0         |7         |0         |0.00        |-0.3177   |21.49     |0                              
2021-03-09|CF201P15400|727.00    |830.00    |830.00    |830.00    |830.00    |781.00    |103.00    |54.00     |6         |10        |3         |2.49        |-0.3441   |21.70     |0                              
2021-03-09|CF201P15600|820.00    |0.00      |0.00      |0.00      |0.00      |874.00    |54.00     |54.00     |0         |16        |0         |0.00        |-0.3701   |21.90     |0                              
2021-03-09|CF201P15800|913.00    |0.00      |0.00      |0.00      |0.00      |979.00    |66.00     |66.00     |0         |8         |0         |0.00        |-0.3959   |22.11     |0                              
2021-03-09|CF201P16000|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |66.00     |66.00     |0         |11        |0         |0.00        |-0.4215   |22.32     |0                              
2021-03-09|CF201P16200|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |66.00     |66.00     |0         |9         |0         |0.00        |-0.4467   |22.52     |0                              
2021-03-09|CF201P16400|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |78.00     |78.00     |0         |16        |0         |0.00        |-0.4710   |22.72     |0                              
2021-03-09|CF201P16600|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |79.00     |79.00     |0         |9         |0         |0.00        |-0.4949   |22.92     |0                              
2021-03-09|CF201P16800|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |79.00     |79.00     |0         |4         |0         |0.00        |-0.5184   |23.12     |0                              
2021-03-09|CF201P17000|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |86.00     |86.00     |0         |3         |0         |0.00        |-0.5410   |23.32     |0                              
2021-03-09|CF201P17200|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |91.00     |91.00     |0         |3         |0         |0.00        |-0.5624   |23.51     |0                              
2021-03-09|CF201P17400|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |91.00     |91.00     |0         |3         |0         |0.00        |-0.5836   |23.70     |0                              
2021-03-09|CF201P17600|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |92.00     |92.00     |0         |6         |0         |0.00        |-0.6045   |23.88     |0                              
2021-03-09|CF201P17800|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |102.00    |102.00    |0         |9         |0         |0.00        |-0.6235   |24.07     |0                              
2021-03-09|CF201P18000|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.6419   |24.25     |0                              
2021-03-09|CF201P18200|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.6601   |24.42     |0                              
2021-03-09|MA105C1825|806.00    |780.50    |798.50    |780.50    |798.50    |781.50    |-7.50     |-24.50    |57        |100       |43        |44.99       |0.9933    |55.67     |0                              
2021-03-09|MA105C1850|781.00    |735.00    |773.50    |735.00    |753.00    |756.50    |-28.00    |-24.50    |54        |60        |47        |41.17       |0.9925    |54.22     |0                              
2021-03-09|MA105C1875|756.00    |707.00    |741.50    |707.00    |728.00    |731.50    |-28.00    |-24.50    |42        |40        |38        |30.75       |0.9917    |52.78     |0                              
2021-03-09|MA105C1900|731.00    |703.50    |715.00    |692.50    |703.50    |706.50    |-27.50    |-24.50    |67        |87        |23        |47.27       |0.9908    |51.32     |0                              
2021-03-09|MA105C1925|706.00    |677.50    |701.50    |674.00    |701.50    |682.00    |-4.50     |-24.00    |116       |113       |36        |78.87       |0.9899    |49.86     |0                              
2021-03-09|MA105C1950|681.00    |655.50    |666.50    |655.50    |662.00    |657.00    |-19.00    |-24.00    |77        |103       |29        |50.95       |0.9887    |48.39     |0                              
2021-03-09|MA105C1975|656.00    |627.50    |643.50    |624.50    |628.50    |632.00    |-27.50    |-24.00    |201       |229       |74        |126.20      |0.9874    |46.92     |0                              
2021-03-09|MA105C2000|631.00    |602.50    |617.50    |602.50    |603.50    |607.00    |-27.50    |-24.00    |113       |293       |48        |68.67       |0.9860    |45.45     |0                              
2021-03-09|MA105C2025|606.00    |577.50    |597.00    |577.50    |578.50    |582.00    |-27.50    |-24.00    |108       |259       |35        |62.98       |0.9847    |43.98     |0                              
2021-03-09|MA105C2050|581.00    |567.50    |568.00    |556.50    |568.00    |557.50    |-13.00    |-23.50    |45        |206       |5         |25.28       |0.9832    |42.51     |0                              
2021-03-09|MA105C2075|556.50    |542.50    |547.00    |531.50    |547.00    |532.50    |-9.50     |-24.00    |43        |205       |8         |23.11       |0.9817    |41.06     |0                              
2021-03-09|MA105C2100|531.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-24.00    |-24.00    |0         |257       |0         |0.00        |0.9794    |39.64     |0                              
2021-03-09|MA105C2125|507.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-24.00    |-24.00    |0         |242       |0         |0.00        |0.9769    |38.24     |0                              
2021-03-09|MA105C2150|482.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-24.00    |-24.00    |0         |245       |0         |0.00        |0.9741    |36.88     |0                              
2021-03-09|MA105C2175|457.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-24.00    |-24.00    |0         |260       |0         |0.00        |0.9710    |35.58     |0                              
2021-03-09|MA105C2200|433.00    |404.00    |430.00    |390.00    |390.00    |409.00    |-43.00    |-24.00    |42        |280       |0         |17.13       |0.9670    |34.36     |0                              
2021-03-09|MA105C2225|409.00    |384.00    |384.00    |380.00    |380.00    |384.50    |-29.00    |-24.50    |30        |296       |0         |11.49       |0.9613    |33.23     |0                              
2021-03-09|MA105C2250|385.00    |358.50    |380.50    |350.50    |350.50    |360.00    |-34.50    |-25.00    |21        |732       |0         |7.67        |0.9549    |32.20     |0                              
2021-03-09|MA105C2275|361.00    |345.00    |355.50    |315.00    |318.00    |335.50    |-43.00    |-25.50    |396       |392       |-150      |135.22      |0.9465    |31.31     |0                              
2021-03-09|MA105C2300|337.50    |296.50    |332.00    |296.50    |303.50    |312.00    |-34.00    |-25.50    |80        |810       |1         |24.85       |0.9353    |30.55     |0                              
2021-03-09|MA105C2325|314.00    |289.00    |309.00    |289.00    |309.00    |288.50    |-5.00     |-25.50    |51        |847       |-15       |15.11       |0.9218    |29.94     |0                              
2021-03-09|MA105C2350|291.50    |245.00    |286.00    |237.50    |249.50    |265.50    |-42.00    |-26.00    |95        |569       |-28       |24.96       |0.9038    |29.48     |0                              
2021-03-09|MA105C2375|269.00    |248.00    |250.50    |218.00    |218.00    |243.00    |-51.00    |-26.00    |25        |518       |-3        |6.09        |0.8822    |29.17     |0                              
2021-03-09|MA105C2400|247.50    |209.00    |240.50    |195.00    |200.50    |221.50    |-47.00    |-26.00    |145       |1,844     |3         |31.96       |0.8563    |28.98     |0                              
2021-03-09|MA105C2425|226.50    |177.50    |220.00    |177.50    |187.50    |201.00    |-39.00    |-25.50    |72        |824       |11        |14.27       |0.8248    |28.92     |0                              
2021-03-09|MA105C2450|206.00    |178.50    |199.00    |159.50    |159.50    |181.50    |-46.50    |-24.50    |124       |1,866     |-68       |22.10       |0.7900    |28.97     |0                              
2021-03-09|MA105C2475|187.50    |160.50    |180.00    |137.50    |146.50    |163.00    |-41.00    |-24.50    |549       |1,161     |83        |88.11       |0.7507    |29.11     |0                              
2021-03-09|MA105C2500|169.00    |143.00    |161.50    |123.50    |123.50    |146.00    |-45.50    |-23.00    |2,652     |4,856     |-707      |384.42      |0.7081    |29.32     |0                              
2021-03-09|MA105C2550|137.00    |114.50    |128.50    |95.50     |95.50     |116.00    |-41.50    |-21.00    |1,934     |3,602     |-583      |216.19      |0.6179    |29.93     |0                              
2021-03-09|MA105C2600|110.50    |97.00     |101.00    |74.00     |74.00     |91.00     |-36.50    |-19.50    |2,608     |3,505     |-169      |233.38      |0.5265    |30.71     |0                              
2021-03-09|MA105C2650|89.00     |76.00     |79.00     |55.00     |59.00     |71.00     |-30.00    |-18.00    |5,111     |5,974     |-507      |354.26      |0.4400    |31.58     |0                              
2021-03-09|MA105C2700|72.00     |58.00     |64.00     |43.00     |45.00     |55.50     |-27.00    |-16.50    |13,410    |10,747    |-2,799    |730.39      |0.3623    |32.52     |0                              
2021-03-09|MA105C2750|58.50     |50.00     |50.50     |32.50     |33.00     |43.00     |-25.50    |-15.50    |2,157     |3,367     |-31       |92.18       |0.2955    |33.48     |0                              
2021-03-09|MA105C2800|48.50     |40.00     |41.50     |25.00     |25.00     |33.50     |-23.50    |-15.00    |7,206     |7,346     |-297      |240.08      |0.2396    |34.45     |0                              
2021-03-09|MA105C2850|41.00     |31.00     |35.00     |19.00     |19.00     |26.50     |-22.00    |-14.50    |4,521     |4,760     |-297      |120.03      |0.1935    |35.42     |0                              
2021-03-09|MA105C2900|31.50     |27.00     |27.50     |15.50     |16.50     |20.50     |-15.00    |-11.00    |2,142     |855       |855       |43.50       |0.1555    |36.38     |0                              
2021-03-09|MA105C2950|23.50     |22.00     |24.00     |10.50     |11.00     |16.00     |-12.50    |-7.50     |3,170     |1,662     |1,662     |51.37       |0.1238    |37.32     |0                              
2021-03-09|MA105P1825|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |205       |1,832     |5         |0.21        |-0.0083   |55.67     |0                              
2021-03-09|MA105P1850|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |477       |0         |0.00        |-0.0090   |54.22     |0                              
2021-03-09|MA105P1875|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |432       |0         |0.00        |-0.0097   |52.78     |0                              
2021-03-09|MA105P1900|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |1,759     |0         |0.00        |-0.0105   |51.32     |0                              
2021-03-09|MA105P1925|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |28        |450       |-8        |0.01        |-0.0113   |49.86     |0                              
2021-03-09|MA105P1950|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |724       |0         |0.00        |-0.0125   |48.39     |0                              
2021-03-09|MA105P1975|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |486       |0         |0.00        |-0.0137   |46.92     |0                              
2021-03-09|MA105P2000|0.50      |1.00      |1.50      |1.00      |1.50      |2.00      |1.00      |1.50      |46        |1,463     |8         |0.06        |-0.0149   |45.45     |0                              
2021-03-09|MA105P2025|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |8         |387       |-8        |0.01        |-0.0162   |43.98     |0                              
2021-03-09|MA105P2050|0.50      |2.00      |2.00      |1.00      |1.50      |2.00      |1.00      |1.50      |101       |1,326     |-23       |0.16        |-0.0175   |42.51     |0                              
2021-03-09|MA105P2075|1.00      |1.50      |1.50      |1.00      |1.00      |2.00      |0.00      |1.00      |37        |636       |-7        |0.05        |-0.0190   |41.06     |0                              
2021-03-09|MA105P2100|1.00      |2.00      |2.00      |2.00      |2.00      |2.50      |1.00      |1.50      |55        |1,022     |-35       |0.11        |-0.0211   |39.64     |0                              
2021-03-09|MA105P2125|1.50      |2.00      |2.00      |1.50      |1.50      |2.50      |0.00      |1.00      |20        |726       |-10       |0.04        |-0.0235   |38.24     |0                              
2021-03-09|MA105P2150|2.00      |2.00      |2.50      |1.50      |1.50      |3.00      |-0.50     |1.00      |39        |1,700     |-29       |0.08        |-0.0262   |36.88     |0                              
2021-03-09|MA105P2175|2.50      |2.50      |3.00      |2.00      |3.00      |3.00      |0.50      |0.50      |78        |396       |-37       |0.22        |-0.0292   |35.58     |0                              
2021-03-09|MA105P2200|3.00      |3.00      |3.50      |2.50      |3.00      |3.50      |0.00      |0.50      |52        |1,464     |18        |0.17        |-0.0331   |34.36     |0                              
2021-03-09|MA105P2225|3.50      |3.50      |4.00      |3.00      |4.00      |4.00      |0.50      |0.50      |166       |2,051     |-35       |0.59        |-0.0386   |33.23     |0                              
2021-03-09|MA105P2250|4.50      |5.50      |5.50      |3.50      |5.00      |4.50      |0.50      |0.00      |404       |2,446     |-24       |1.72        |-0.0448   |32.20     |0                              
2021-03-09|MA105P2275|5.50      |5.50      |6.50      |4.00      |6.00      |5.50      |0.50      |0.00      |560       |2,146     |-97       |2.84        |-0.0530   |31.31     |0                              
2021-03-09|MA105P2300|7.00      |7.50      |8.50      |5.50      |8.00      |6.50      |1.00      |-0.50     |558       |3,205     |-68       |3.96        |-0.0640   |30.55     |0                              
2021-03-09|MA105P2325|8.50      |9.50      |11.00     |7.00      |10.00     |8.00      |1.50      |-0.50     |851       |1,281     |-12       |7.58        |-0.0773   |29.94     |0                              
2021-03-09|MA105P2350|11.00     |12.00     |13.50     |9.00      |13.00     |10.00     |2.00      |-1.00     |1,441     |2,125     |-189      |16.14       |-0.0951   |29.48     |0                              
2021-03-09|MA105P2375|13.50     |15.50     |17.50     |11.00     |17.00     |12.50     |3.50      |-1.00     |1,088     |1,131     |-2        |14.75       |-0.1165   |29.17     |0                              
2021-03-09|MA105P2400|17.00     |19.00     |22.00     |14.00     |21.00     |16.00     |4.00      |-1.00     |3,510     |2,763     |181       |61.15       |-0.1422   |28.98     |0                              
2021-03-09|MA105P2425|21.00     |24.00     |28.00     |17.50     |26.00     |20.50     |5.00      |-0.50     |906       |1,491     |-12       |19.59       |-0.1735   |28.92     |0                              
2021-03-09|MA105P2450|25.50     |30.50     |35.00     |22.00     |32.00     |25.50     |6.50      |0.00      |1,666     |1,530     |260       |45.02       |-0.2081   |28.97     |0                              
2021-03-09|MA105P2475|31.50     |37.00     |43.50     |27.50     |39.50     |32.50     |8.00      |1.00      |1,327     |916       |28        |44.02       |-0.2474   |29.11     |0                              
2021-03-09|MA105P2500|38.50     |45.00     |53.50     |33.00     |49.00     |40.50     |10.50     |2.00      |5,282     |2,387     |878       |218.78      |-0.2898   |29.32     |0                              
2021-03-09|MA105P2550|56.50     |64.00     |75.50     |50.00     |69.50     |60.00     |13.00     |3.50      |2,546     |1,662     |471       |147.47      |-0.3799   |29.93     |0                              
2021-03-09|MA105P2600|79.50     |96.00     |103.50    |72.50     |96.50     |85.00     |17.00     |5.50      |1,685     |1,076     |296       |141.46      |-0.4712   |30.71     |0                              
2021-03-09|MA105P2650|107.50    |122.00    |137.00    |99.50     |128.50    |115.00    |21.00     |7.50      |641       |832       |179       |72.95       |-0.5578   |31.58     |0                              
2021-03-09|MA105P2700|140.50    |160.50    |174.00    |133.00    |165.50    |149.00    |25.00     |8.50      |801       |805       |-93       |118.95      |-0.6356   |32.52     |0                              
2021-03-09|MA105P2750|177.50    |201.50    |213.50    |168.50    |205.00    |186.50    |27.50     |9.00      |283       |570       |13        |52.80       |-0.7025   |33.48     |0                              
2021-03-09|MA105P2800|217.00    |242.50    |244.00    |208.00    |231.00    |227.00    |14.00     |10.00     |314       |263       |190       |70.76       |-0.7585   |34.45     |0                              
2021-03-09|MA105P2850|259.50    |284.00    |287.00    |249.50    |274.00    |270.00    |14.50     |10.50     |302       |252       |180       |81.65       |-0.8048   |35.42     |0                              
2021-03-09|MA105P2900|300.00    |306.00    |306.00    |306.00    |306.00    |314.00    |6.00      |14.00     |2         |2         |2         |0.61        |-0.8431   |36.38     |0                              
2021-03-09|MA105P2950|342.00    |353.50    |362.00    |350.00    |362.00    |359.00    |20.00     |17.00     |13        |8         |8         |4.63        |-0.8750   |37.32     |0                              
2021-03-09|MA106C2100|554.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9790    |28.12     |0                              
2021-03-09|MA106C2125|530.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9730    |27.97     |0                              
2021-03-09|MA106C2150|506.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9655    |27.83     |0                              
2021-03-09|MA106C2175|482.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9569    |27.71     |0                              
2021-03-09|MA106C2200|458.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9469    |27.61     |0                              
2021-03-09|MA106C2225|435.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.9352    |27.52     |0                              
2021-03-09|MA106C2250|412.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.9221    |27.45     |0                              
2021-03-09|MA106C2275|389.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.9066    |27.40     |0                              
2021-03-09|MA106C2300|367.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-26.00    |-26.00    |0         |34        |0         |0.00        |0.8899    |27.36     |0                              
2021-03-09|MA106C2325|345.50    |334.50    |334.50    |334.50    |334.50    |319.50    |-11.00    |-26.00    |19        |32        |1         |6.22        |0.8702    |27.35     |0                              
2021-03-09|MA106C2350|324.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-25.50    |-25.50    |0         |27        |0         |0.00        |0.8497    |27.35     |0                              
2021-03-09|MA106C2375|303.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-25.00    |-25.00    |0         |34        |0         |0.00        |0.8257    |27.37     |0                              
2021-03-09|MA106C2400|283.50    |273.00    |273.00    |273.00    |273.00    |259.00    |-10.50    |-24.50    |18        |92        |2         |4.80        |0.8015    |27.42     |0                              
2021-03-09|MA106C2425|264.50    |253.00    |253.00    |253.00    |253.00    |240.50    |-11.50    |-24.00    |13        |92        |0         |3.29        |0.7735    |27.48     |0                              
2021-03-09|MA106C2450|246.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-23.50    |-23.50    |0         |55        |0         |0.00        |0.7456    |27.56     |0                              
2021-03-09|MA106C2475|228.00    |209.50    |218.50    |200.00    |218.50    |206.00    |-9.50     |-22.00    |50        |108       |-10       |10.57       |0.7150    |27.66     |0                              
2021-03-09|MA106C2500|212.00    |185.00    |200.00    |168.50    |168.50    |189.50    |-43.50    |-22.50    |40        |136       |9         |7.62        |0.6842    |27.78     |0                              
2021-03-09|MA106C2550|181.50    |156.50    |169.50    |149.00    |151.50    |160.50    |-30.00    |-21.00    |42        |60        |-9        |6.67        |0.6196    |28.07     |0                              
2021-03-09|MA106C2600|154.50    |127.00    |146.00    |126.50    |126.50    |135.00    |-28.00    |-19.50    |181       |139       |11        |25.01       |0.5544    |28.44     |0                              
2021-03-09|MA106C2650|131.00    |109.50    |122.00    |100.00    |100.00    |113.00    |-31.00    |-18.00    |88        |86        |31        |9.93        |0.4909    |28.87     |0                              
2021-03-09|MA106C2700|111.00    |95.00     |104.00    |80.00     |80.00     |94.50     |-31.00    |-16.50    |105       |136       |15        |10.12       |0.4305    |29.35     |0                              
2021-03-09|MA106C2750|93.50     |81.00     |84.00     |78.50     |84.00     |78.50     |-9.50     |-15.00    |52        |94        |-19       |4.13        |0.3749    |29.89     |0                              
2021-03-09|MA106C2800|78.50     |63.50     |72.50     |63.00     |70.00     |66.00     |-8.50     |-12.50    |102       |134       |-23       |6.83        |0.3255    |30.48     |0                              
2021-03-09|MA106C2850|66.00     |56.50     |61.00     |50.00     |50.50     |55.00     |-15.50    |-11.00    |97        |94        |-40       |5.47        |0.2809    |31.09     |0                              
2021-03-09|MA106C2900|53.50     |47.50     |50.00     |38.50     |38.50     |46.50     |-15.00    |-7.00     |209       |66        |66        |9.85        |0.2424    |31.74     |0                              
2021-03-09|MA106C2950|43.00     |40.50     |43.50     |33.50     |34.00     |39.00     |-9.00     |-4.00     |378       |170       |170       |14.99       |0.2094    |32.41     |0                              
2021-03-09|MA106P2100|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |10        |78        |10        |0.03        |-0.0231   |28.12     |0                              
2021-03-09|MA106P2125|3.50      |4.00      |4.50      |4.00      |4.50      |3.50      |1.00      |0.00      |14        |39        |-1        |0.06        |-0.0284   |27.97     |0                              
2021-03-09|MA106P2150|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0353   |27.83     |0                              
2021-03-09|MA106P2175|5.50      |5.50      |6.00      |5.50      |6.00      |5.50      |0.50      |0.00      |2         |35        |-2        |0.01        |-0.0432   |27.71     |0                              
2021-03-09|MA106P2200|7.00      |6.00      |6.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |24        |27        |-19       |0.14        |-0.0527   |27.61     |0                              
2021-03-09|MA106P2225|8.50      |7.50      |10.00     |7.50      |9.00      |8.50      |0.50      |0.00      |6         |36        |-3        |0.05        |-0.0638   |27.52     |0                              
2021-03-09|MA106P2250|10.50     |15.00     |15.00     |10.00     |11.50     |10.50     |1.00      |0.00      |26        |94        |-10       |0.31        |-0.0764   |27.45     |0                              
2021-03-09|MA106P2275|13.00     |12.00     |14.50     |12.00     |14.50     |13.50     |1.50      |0.50      |3         |87        |-2        |0.04        |-0.0915   |27.40     |0                              
2021-03-09|MA106P2300|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |387       |0         |0.00        |-0.1077   |27.36     |0                              
2021-03-09|MA106P2325|19.00     |23.00     |23.00     |17.00     |22.00     |20.00     |3.00      |1.00      |64        |159       |25        |1.26        |-0.1271   |27.35     |0                              
2021-03-09|MA106P2350|22.50     |26.50     |27.50     |20.00     |27.00     |23.50     |4.50      |1.00      |286       |140       |35        |6.81        |-0.1472   |27.35     |0                              
2021-03-09|MA106P2375|26.50     |31.50     |35.00     |24.00     |33.00     |28.50     |6.50      |2.00      |135       |120       |8         |3.98        |-0.1709   |27.37     |0                              
2021-03-09|MA106P2400|31.50     |38.00     |39.50     |29.00     |38.50     |34.00     |7.00      |2.50      |143       |170       |26        |4.94        |-0.1948   |27.42     |0                              
2021-03-09|MA106P2425|37.50     |44.50     |45.50     |39.50     |39.50     |40.50     |2.00      |3.00      |73        |78        |-6        |3.08        |-0.2225   |27.48     |0                              
2021-03-09|MA106P2450|44.00     |50.50     |54.00     |42.50     |42.50     |47.50     |-1.50     |3.50      |61        |102       |12        |3.03        |-0.2502   |27.56     |0                              
2021-03-09|MA106P2475|51.00     |62.50     |62.50     |48.00     |62.00     |55.50     |11.00     |4.50      |79        |98        |-7        |4.18        |-0.2806   |27.66     |0                              
2021-03-09|MA106P2500|60.00     |70.00     |74.00     |58.50     |58.50     |64.00     |-1.50     |4.00      |35        |158       |-3        |2.36        |-0.3113   |27.78     |0                              
2021-03-09|MA106P2550|79.00     |88.50     |88.50     |78.00     |78.00     |85.00     |-1.00     |6.00      |33        |81        |-11       |2.81        |-0.3757   |28.07     |0                              
2021-03-09|MA106P2600|102.00    |111.00    |123.50    |98.00     |118.50    |109.00    |16.50     |7.00      |117       |158       |24        |12.84       |-0.4407   |28.44     |0                              
2021-03-09|MA106P2650|128.00    |145.00    |155.50    |125.50    |155.50    |137.00    |27.50     |9.00      |129       |70        |14        |17.81       |-0.5043   |28.87     |0                              
2021-03-09|MA106P2700|158.00    |175.00    |175.00    |155.50    |155.50    |168.00    |-2.50     |10.00     |15        |76        |6         |2.40        |-0.5648   |29.35     |0                              
2021-03-09|MA106P2750|190.50    |189.00    |189.00    |188.50    |188.50    |202.00    |-2.00     |11.50     |33        |45        |7         |6.40        |-0.6206   |29.89     |0                              
2021-03-09|MA106P2800|224.50    |244.50    |260.00    |228.50    |228.50    |239.00    |4.00      |14.50     |13        |16        |13        |3.26        |-0.6702   |30.48     |0                              
2021-03-09|MA106P2850|262.00    |273.50    |278.00    |262.50    |262.50    |278.00    |0.50      |16.00     |19        |17        |16        |5.08        |-0.7150   |31.09     |0                              
2021-03-09|MA106P2900|299.50    |0.00      |0.00      |0.00      |0.00      |319.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7539   |31.74     |0                              
2021-03-09|MA106P2950|338.50    |348.00    |366.50    |348.00    |366.50    |362.00    |28.00     |23.50     |5         |5         |5         |1.77        |-0.7872   |32.41     |0                              
2021-03-09|MA107C1975|671.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9432    |39.49     |0                              
2021-03-09|MA107C2000|647.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9385    |38.75     |0                              
2021-03-09|MA107C2025|622.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9336    |38.00     |0                              
2021-03-09|MA107C2050|598.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9276    |37.25     |0                              
2021-03-09|MA107C2075|574.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9211    |36.49     |0                              
2021-03-09|MA107C2100|550.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9144    |35.73     |0                              
2021-03-09|MA107C2125|526.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9076    |34.95     |0                              
2021-03-09|MA107C2150|503.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9006    |34.17     |0                              
2021-03-09|MA107C2175|480.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.8919    |33.39     |0                              
2021-03-09|MA107C2200|457.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.8827    |32.59     |0                              
2021-03-09|MA107C2225|435.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.8732    |31.78     |0                              
2021-03-09|MA107C2250|413.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |0.8634    |30.97     |0                              
2021-03-09|MA107C2275|391.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-11.00    |-11.00    |0         |11        |0         |0.00        |0.8524    |30.14     |0                              
2021-03-09|MA107C2300|370.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.8397    |29.31     |0                              
2021-03-09|MA107C2325|350.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.8263    |28.49     |0                              
2021-03-09|MA107C2350|330.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.8115    |27.77     |0                              
2021-03-09|MA107C2375|310.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.7914    |27.49     |0                              
2021-03-09|MA107C2400|292.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.7675    |27.55     |0                              
2021-03-09|MA107C2425|274.00    |275.00    |275.00    |243.50    |243.50    |257.50    |-30.50    |-16.50    |13        |39        |10        |3.48        |0.7433    |27.67     |0                              
2021-03-09|MA107C2450|256.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |0.7166    |27.81     |0                              
2021-03-09|MA107C2475|240.00    |228.00    |240.50    |211.50    |212.50    |225.50    |-27.50    |-14.50    |74        |30        |18        |16.68       |0.6903    |27.95     |0                              
2021-03-09|MA107C2500|224.00    |210.50    |224.50    |197.00    |197.00    |210.50    |-27.00    |-13.50    |29        |16        |7         |6.20        |0.6633    |28.09     |0                              
2021-03-09|MA107C2550|195.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-12.50    |-12.50    |0         |25        |0         |0.00        |0.6085    |28.38     |0                              
2021-03-09|MA107C2600|169.00    |155.00    |157.00    |146.50    |146.50    |158.00    |-22.50    |-11.00    |42        |50        |23        |6.39        |0.5536    |28.66     |0                              
2021-03-09|MA107C2650|145.50    |136.00    |144.00    |136.00    |144.00    |135.50    |-1.50     |-10.00    |49        |31        |1         |6.77        |0.4999    |28.93     |0                              
2021-03-09|MA107C2700|125.50    |112.50    |123.50    |106.50    |106.50    |115.50    |-19.00    |-10.00    |85        |53        |14        |9.90        |0.4478    |29.20     |0                              
2021-03-09|MA107C2750|108.00    |99.50     |106.00    |91.00     |91.00     |99.00     |-17.00    |-9.00     |70        |70        |5         |7.02        |0.3991    |29.46     |0                              
2021-03-09|MA107C2800|92.50     |83.00     |88.00     |81.50     |81.50     |84.00     |-11.00    |-8.50     |31        |85        |-3        |2.62        |0.3530    |29.72     |0                              
2021-03-09|MA107C2850|80.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.50     |-9.50     |0         |87        |0         |0.00        |0.3104    |29.96     |0                              
2021-03-09|MA107C2900|66.50     |60.50     |66.00     |54.00     |54.00     |60.00     |-12.50    |-6.50     |29        |23        |23        |1.72        |0.2719    |30.20     |0                              
2021-03-09|MA107C2950|56.00     |53.00     |56.50     |47.00     |47.00     |50.00     |-9.00     |-6.00     |173       |90        |90        |8.76        |0.2359    |30.44     |0                              
2021-03-09|MA107P1975|2.50      |3.00      |3.00      |3.00      |3.00      |13.00     |0.50      |10.50     |9         |68        |3         |0.03        |-0.0559   |39.49     |0                              
2021-03-09|MA107P2000|3.00      |3.50      |4.00      |3.50      |4.00      |14.00     |1.00      |11.00     |17        |40        |5         |0.07        |-0.0604   |38.75     |0                              
2021-03-09|MA107P2025|4.00      |4.50      |4.50      |4.50      |4.50      |15.00     |0.50      |11.00     |5         |31        |0         |0.02        |-0.0650   |38.00     |0                              
2021-03-09|MA107P2050|4.50      |5.00      |5.50      |5.00      |5.00      |16.00     |0.50      |11.50     |8         |46        |-3        |0.04        |-0.0707   |37.25     |0                              
2021-03-09|MA107P2075|5.50      |6.00      |6.50      |6.00      |6.00      |17.50     |0.50      |12.00     |17        |27        |-5        |0.15        |-0.0769   |36.49     |0                              
2021-03-09|MA107P2100|6.50      |68.00     |68.00     |7.00      |7.00      |19.00     |0.50      |12.50     |34        |69        |34        |2.07        |-0.0833   |35.73     |0                              
2021-03-09|MA107P2125|8.00      |8.50      |9.00      |8.50      |8.50      |20.00     |0.50      |12.00     |5         |30        |-1        |0.04        |-0.0899   |34.95     |0                              
2021-03-09|MA107P2150|9.50      |10.50     |10.50     |10.50     |10.50     |21.50     |1.00      |12.00     |4         |41        |4         |0.04        |-0.0967   |34.17     |0                              
2021-03-09|MA107P2175|11.50     |0.00      |0.00      |0.00      |0.00      |23.00     |11.50     |11.50     |0         |23        |0         |0.00        |-0.1050   |33.39     |0                              
2021-03-09|MA107P2200|13.50     |17.50     |17.50     |17.50     |17.50     |25.00     |4.00      |11.50     |19        |30        |0         |0.40        |-0.1140   |32.59     |0                              
2021-03-09|MA107P2225|16.50     |0.00      |0.00      |0.00      |0.00      |26.50     |10.00     |10.00     |0         |19        |0         |0.00        |-0.1232   |31.78     |0                              
2021-03-09|MA107P2250|19.00     |0.00      |0.00      |0.00      |0.00      |28.50     |9.50      |9.50      |0         |16        |0         |0.00        |-0.1328   |30.97     |0                              
2021-03-09|MA107P2275|22.50     |0.00      |0.00      |0.00      |0.00      |30.50     |8.00      |8.00      |0         |69        |0         |0.00        |-0.1435   |30.14     |0                              
2021-03-09|MA107P2300|26.50     |0.00      |0.00      |0.00      |0.00      |33.00     |6.50      |6.50      |0         |57        |0         |0.00        |-0.1560   |29.31     |0                              
2021-03-09|MA107P2325|31.00     |34.00     |38.50     |29.50     |35.50     |35.00     |4.50      |4.00      |146       |119       |100       |4.97        |-0.1692   |28.49     |0                              
2021-03-09|MA107P2350|36.00     |40.00     |44.00     |35.50     |41.00     |38.00     |5.00      |2.00      |174       |120       |101       |6.93        |-0.1837   |27.77     |0                              
2021-03-09|MA107P2375|41.00     |45.50     |50.50     |40.50     |49.50     |43.00     |8.50      |2.00      |111       |79        |53        |4.92        |-0.2036   |27.49     |0                              
2021-03-09|MA107P2400|47.50     |46.50     |63.00     |46.50     |62.00     |49.50     |14.50     |2.00      |48        |45        |39        |2.44        |-0.2271   |27.55     |0                              
2021-03-09|MA107P2425|54.00     |53.50     |71.00     |52.50     |70.50     |57.00     |16.50     |3.00      |110       |140       |94        |6.53        |-0.2511   |27.67     |0                              
2021-03-09|MA107P2450|62.00     |69.00     |79.50     |61.00     |79.50     |65.50     |17.50     |3.50      |150       |52        |16        |9.83        |-0.2775   |27.81     |0                              
2021-03-09|MA107P2475|70.50     |68.50     |82.50     |67.50     |77.50     |74.50     |7.00      |4.00      |83        |70        |37        |6.43        |-0.3036   |27.95     |0                              
2021-03-09|MA107P2500|79.00     |80.50     |91.50     |77.00     |90.00     |84.50     |11.00     |5.50      |96        |31        |18        |8.13        |-0.3304   |28.09     |0                              
2021-03-09|MA107P2550|100.00    |101.00    |109.00    |99.50     |109.00    |106.00    |9.00      |6.00      |46        |37        |27        |4.71        |-0.3850   |28.38     |0                              
2021-03-09|MA107P2600|123.50    |127.00    |141.50    |118.50    |141.50    |131.00    |18.00     |7.50      |118       |21        |18        |14.98       |-0.4398   |28.66     |0                              
2021-03-09|MA107P2650|149.50    |159.50    |177.50    |144.50    |177.50    |158.50    |28.00     |9.00      |63        |46        |10        |9.82        |-0.4935   |28.93     |0                              
2021-03-09|MA107P2700|179.50    |190.00    |203.00    |178.00    |203.00    |188.00    |23.50     |8.50      |43        |23        |20        |8.05        |-0.5458   |29.20     |0                              
2021-03-09|MA107P2750|211.50    |224.00    |234.50    |205.50    |234.50    |221.50    |23.00     |10.00     |52        |40        |30        |11.53       |-0.5946   |29.46     |0                              
2021-03-09|MA107P2800|245.50    |258.00    |271.50    |240.00    |270.50    |256.00    |25.00     |10.50     |68        |25        |25        |17.51       |-0.6410   |29.72     |0                              
2021-03-09|MA107P2850|283.00    |296.50    |296.50    |296.50    |296.50    |292.50    |13.50     |9.50      |1         |4         |1         |0.30        |-0.6839   |29.96     |0                              
2021-03-09|MA107P2900|319.00    |0.00      |0.00      |0.00      |0.00      |331.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7228   |30.20     |0                              
2021-03-09|MA107P2950|358.00    |0.00      |0.00      |0.00      |0.00      |371.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7593   |30.44     |0                              
2021-03-09|MA108C1900|713.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9690    |32.12     |0                              
2021-03-09|MA108C1925|689.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9644    |31.67     |0                              
2021-03-09|MA108C1950|665.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.9598    |31.24     |0                              
2021-03-09|MA108C1975|641.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.9545    |30.82     |0                              
2021-03-09|MA108C2000|617.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9480    |30.42     |0                              
2021-03-09|MA108C2025|593.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.9413    |30.03     |0                              
2021-03-09|MA108C2050|570.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.9344    |29.66     |0                              
2021-03-09|MA108C2075|547.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.9262    |29.31     |0                              
2021-03-09|MA108C2100|524.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9168    |28.98     |0                              
2021-03-09|MA108C2125|502.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9072    |28.68     |0                              
2021-03-09|MA108C2150|479.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.8969    |28.39     |0                              
2021-03-09|MA108C2175|458.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.8843    |28.13     |0                              
2021-03-09|MA108C2200|436.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.8713    |27.90     |0                              
2021-03-09|MA108C2225|415.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.8580    |27.69     |0                              
2021-03-09|MA108C2250|395.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-7.50     |-7.50     |0         |16        |0         |0.00        |0.8418    |27.50     |0                              
2021-03-09|MA108C2275|375.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.8252    |27.34     |0                              
2021-03-09|MA108C2300|355.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.8083    |27.21     |0                              
2021-03-09|MA108C2325|337.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.7887    |27.10     |0                              
2021-03-09|MA108C2350|319.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.7685    |27.02     |0                              
2021-03-09|MA108C2375|301.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.7482    |26.96     |0                              
2021-03-09|MA108C2400|284.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.7255    |26.93     |0                              
2021-03-09|MA108C2425|268.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.7026    |26.92     |0                              
2021-03-09|MA108C2450|252.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.6796    |26.93     |0                              
2021-03-09|MA108C2475|238.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.6551    |26.97     |0                              
2021-03-09|MA108C2500|224.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.6306    |27.02     |0                              
2021-03-09|MA108C2550|197.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5813    |27.19     |0                              
2021-03-09|MA108C2600|174.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.5321    |27.41     |0                              
2021-03-09|MA108C2650|153.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.4846    |27.70     |0                              
2021-03-09|MA108C2700|134.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.4389    |28.02     |0                              
2021-03-09|MA108C2750|119.50    |115.00    |115.00    |115.00    |115.00    |109.00    |-4.50     |-10.50    |4         |25        |-1        |0.45        |0.3964    |28.38     |0                              
2021-03-09|MA108C2800|104.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-9.50     |-9.50     |0         |36        |0         |0.00        |0.3568    |28.77     |0                              
2021-03-09|MA108C2850|93.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-9.50     |-9.50     |0         |49        |0         |0.00        |0.3207    |29.18     |0                              
2021-03-09|MA108C2900|79.50     |75.50     |77.00     |75.50     |77.00     |73.00     |-2.50     |-6.50     |6         |6         |6         |0.46        |0.2876    |29.61     |0                              
2021-03-09|MA108P1900|4.50      |6.50      |6.50      |6.50      |6.50      |7.00      |2.00      |2.50      |6         |51        |6         |0.04        |-0.0336   |32.12     |0                              
2021-03-09|MA108P1925|5.00      |7.50      |7.50      |7.00      |7.00      |7.50      |2.00      |2.50      |6         |42        |6         |0.04        |-0.0375   |31.67     |0                              
2021-03-09|MA108P1950|6.50      |8.50      |8.50      |8.00      |8.00      |8.50      |1.50      |2.00      |8         |51        |4         |0.07        |-0.0416   |31.24     |0                              
2021-03-09|MA108P1975|7.50      |9.50      |9.50      |9.00      |9.00      |9.50      |1.50      |2.00      |8         |38        |4         |0.07        |-0.0463   |30.82     |0                              
2021-03-09|MA108P2000|8.50      |10.50     |10.50     |10.00     |10.00     |10.50     |1.50      |2.00      |10        |54        |2         |0.10        |-0.0521   |30.42     |0                              
2021-03-09|MA108P2025|10.00     |11.50     |11.50     |11.00     |11.00     |12.00     |1.00      |2.00      |8         |41        |1         |0.09        |-0.0582   |30.03     |0                              
2021-03-09|MA108P2050|11.50     |13.00     |13.00     |12.50     |12.50     |13.50     |1.00      |2.00      |8         |47        |1         |0.10        |-0.0645   |29.66     |0                              
2021-03-09|MA108P2075|13.50     |15.00     |15.00     |14.00     |14.00     |15.00     |0.50      |1.50      |9         |33        |3         |0.13        |-0.0721   |29.31     |0                              
2021-03-09|MA108P2100|16.00     |17.00     |17.00     |16.00     |16.00     |17.00     |0.00      |1.00      |6         |33        |3         |0.10        |-0.0809   |28.98     |0                              
2021-03-09|MA108P2125|18.00     |19.00     |19.00     |18.00     |18.00     |19.00     |0.00      |1.00      |7         |31        |5         |0.13        |-0.0899   |28.68     |0                              
2021-03-09|MA108P2150|20.50     |21.50     |21.50     |21.50     |21.50     |21.50     |1.00      |1.00      |3         |27        |3         |0.06        |-0.0997   |28.39     |0                              
2021-03-09|MA108P2175|24.00     |24.50     |24.50     |24.50     |24.50     |24.50     |0.50      |0.50      |3         |19        |3         |0.07        |-0.1117   |28.13     |0                              
2021-03-09|MA108P2200|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.1242   |27.90     |0                              
2021-03-09|MA108P2225|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1370   |27.69     |0                              
2021-03-09|MA108P2250|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1526   |27.50     |0                              
2021-03-09|MA108P2275|41.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1688   |27.34     |0                              
2021-03-09|MA108P2300|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1854   |27.21     |0                              
2021-03-09|MA108P2325|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2045   |27.10     |0                              
2021-03-09|MA108P2350|59.50     |56.50     |56.50     |56.50     |56.50     |56.50     |-3.00     |-3.00     |3         |12        |3         |0.17        |-0.2243   |27.02     |0                              
2021-03-09|MA108P2375|66.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2444   |26.96     |0                              
2021-03-09|MA108P2400|74.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2667   |26.93     |0                              
2021-03-09|MA108P2425|83.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2893   |26.92     |0                              
2021-03-09|MA108P2450|91.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3122   |26.93     |0                              
2021-03-09|MA108P2475|102.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3364   |26.97     |0                              
2021-03-09|MA108P2500|113.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3608   |27.02     |0                              
2021-03-09|MA108P2550|136.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4099   |27.19     |0                              
2021-03-09|MA108P2600|162.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4590   |27.41     |0                              
2021-03-09|MA108P2650|191.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5066   |27.70     |0                              
2021-03-09|MA108P2700|221.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5525   |28.02     |0                              
2021-03-09|MA108P2750|256.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5951   |28.38     |0                              
2021-03-09|MA108P2800|291.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6351   |28.77     |0                              
2021-03-09|MA108P2850|329.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6715   |29.18     |0                              
2021-03-09|MA108P2900|365.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7052   |29.61     |0                              
2021-03-09|MA109C2075|525.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8947    |28.77     |0                              
2021-03-09|MA109C2100|503.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8832    |28.51     |0                              
2021-03-09|MA109C2125|482.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8715    |28.28     |0                              
2021-03-09|MA109C2150|460.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-8.50     |-8.50     |0         |96        |0         |0.00        |0.8596    |28.05     |0                              
2021-03-09|MA109C2175|440.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-8.50     |-8.50     |0         |60        |0         |0.00        |0.8452    |27.85     |0                              
2021-03-09|MA109C2200|420.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-9.50     |-9.50     |0         |57        |0         |0.00        |0.8304    |27.66     |0                              
2021-03-09|MA109C2225|400.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-10.00    |-10.00    |0         |45        |0         |0.00        |0.8154    |27.49     |0                              
2021-03-09|MA109C2250|381.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-10.00    |-10.00    |0         |95        |0         |0.00        |0.7988    |27.33     |0                              
2021-03-09|MA109C2275|363.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-10.50    |-10.50    |0         |101       |0         |0.00        |0.7810    |27.20     |0                              
2021-03-09|MA109C2300|345.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-11.50    |-11.50    |0         |97        |0         |0.00        |0.7629    |27.08     |0                              
2021-03-09|MA109C2325|327.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-11.50    |-11.50    |0         |96        |0         |0.00        |0.7442    |26.99     |0                              
2021-03-09|MA109C2350|310.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-12.00    |-12.00    |0         |150       |0         |0.00        |0.7237    |26.92     |0                              
2021-03-09|MA109C2375|294.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.7030    |26.87     |0                              
2021-03-09|MA109C2400|278.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-13.00    |-13.00    |0         |127       |0         |0.00        |0.6823    |26.84     |0                              
2021-03-09|MA109C2425|264.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-13.00    |-13.00    |0         |133       |0         |0.00        |0.6601    |26.83     |0                              
2021-03-09|MA109C2450|250.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-13.50    |-13.50    |0         |59        |0         |0.00        |0.6379    |26.84     |0                              
2021-03-09|MA109C2475|236.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-14.00    |-14.00    |0         |143       |0         |0.00        |0.6156    |26.88     |0                              
2021-03-09|MA109C2500|223.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-14.00    |-14.00    |0         |130       |0         |0.00        |0.5931    |26.93     |0                              
2021-03-09|MA109C2550|199.00    |201.00    |201.00    |140.50    |140.50    |185.50    |-58.50    |-13.50    |10        |128       |2         |1.89        |0.5481    |27.11     |0                              
2021-03-09|MA109C2600|177.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-13.50    |-13.50    |0         |191       |0         |0.00        |0.5043    |27.37     |0                              
2021-03-09|MA109C2650|158.50    |152.00    |152.00    |120.50    |148.00    |145.00    |-10.50    |-13.50    |15        |179       |-9        |2.20        |0.4621    |27.70     |0                              
2021-03-09|MA109C2700|141.50    |130.00    |141.50    |99.50     |126.00    |129.50    |-15.50    |-12.00    |430       |503       |313       |50.24       |0.4228    |28.10     |0                              
2021-03-09|MA109C2750|126.50    |120.00    |122.50    |117.00    |117.00    |115.00    |-9.50     |-11.50    |21        |150       |9         |2.48        |0.3858    |28.55     |0                              
2021-03-09|MA109C2800|113.00    |100.00    |145.00    |78.00     |95.00     |103.00    |-18.00    |-10.00    |33        |285       |7         |3.42        |0.3525    |29.05     |0                              
2021-03-09|MA109C2850|99.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3220    |29.59     |0                              
2021-03-09|MA109C2900|86.00     |84.50     |84.50     |84.50     |84.50     |83.50     |-1.50     |-2.50     |8         |7         |7         |0.68        |0.2941    |30.16     |0                              
2021-03-09|MA109P2075|23.00     |25.50     |25.50     |21.50     |21.50     |24.50     |-1.50     |1.50      |15        |160       |6         |0.35        |-0.1012   |28.77     |0                              
2021-03-09|MA109P2100|26.50     |28.50     |28.50     |22.50     |22.50     |27.50     |-4.00     |1.00      |13        |135       |5         |0.34        |-0.1120   |28.51     |0                              
2021-03-09|MA109P2125|30.00     |31.50     |33.00     |26.50     |28.00     |31.00     |-2.00     |1.00      |22        |101       |-7        |0.68        |-0.1231   |28.28     |0                              
2021-03-09|MA109P2150|33.50     |35.00     |35.00     |30.50     |31.50     |34.00     |-2.00     |0.50      |7         |208       |0         |0.23        |-0.1345   |28.05     |0                              
2021-03-09|MA109P2175|38.00     |40.00     |40.00     |35.50     |35.50     |38.00     |-2.50     |0.00      |6         |170       |0         |0.23        |-0.1483   |27.85     |0                              
2021-03-09|MA109P2200|43.00     |44.50     |44.50     |38.00     |38.00     |42.50     |-5.00     |-0.50     |12        |99        |0         |0.50        |-0.1626   |27.66     |0                              
2021-03-09|MA109P2225|48.00     |43.50     |43.50     |43.50     |43.50     |47.00     |-4.50     |-1.00     |9         |125       |3         |0.40        |-0.1771   |27.49     |0                              
2021-03-09|MA109P2250|53.50     |48.50     |49.50     |48.00     |49.50     |52.50     |-4.00     |-1.00     |12        |133       |0         |0.60        |-0.1932   |27.33     |0                              
2021-03-09|MA109P2275|60.00     |54.00     |54.00     |54.00     |54.00     |58.50     |-6.00     |-1.50     |3         |181       |-3        |0.16        |-0.2106   |27.20     |0                              
2021-03-09|MA109P2300|66.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.00     |-2.00     |0         |181       |0         |0.00        |-0.2282   |27.08     |0                              
2021-03-09|MA109P2325|73.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.50     |-2.50     |0         |154       |0         |0.00        |-0.2466   |26.99     |0                              
2021-03-09|MA109P2350|82.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.00     |-3.00     |0         |116       |0         |0.00        |-0.2667   |26.92     |0                              
2021-03-09|MA109P2375|90.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.50     |-3.50     |0         |133       |0         |0.00        |-0.2871   |26.87     |0                              
2021-03-09|MA109P2400|99.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-4.00     |-4.00     |0         |135       |0         |0.00        |-0.3076   |26.84     |0                              
2021-03-09|MA109P2425|109.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-4.00     |-4.00     |0         |63        |0         |0.00        |-0.3295   |26.83     |0                              
2021-03-09|MA109P2450|120.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-5.00     |-5.00     |0         |63        |0         |0.00        |-0.3516   |26.84     |0                              
2021-03-09|MA109P2475|131.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-5.00     |-5.00     |0         |52        |0         |0.00        |-0.3737   |26.88     |0                              
2021-03-09|MA109P2500|142.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-4.50     |-4.50     |0         |88        |0         |0.00        |-0.3961   |26.93     |0                              
2021-03-09|MA109P2550|168.50    |166.00    |166.00    |166.00    |166.00    |163.50    |-2.50     |-5.00     |1         |72        |1         |0.17        |-0.4409   |27.11     |0                              
2021-03-09|MA109P2600|196.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-4.50     |-4.50     |0         |113       |0         |0.00        |-0.4847   |27.37     |0                              
2021-03-09|MA109P2650|227.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-4.50     |-4.50     |0         |69        |0         |0.00        |-0.5271   |27.70     |0                              
2021-03-09|MA109P2700|259.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-3.00     |-3.00     |0         |73        |0         |0.00        |-0.5666   |28.10     |0                              
2021-03-09|MA109P2750|294.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.6040   |28.55     |0                              
2021-03-09|MA109P2800|330.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.6376   |29.05     |0                              
2021-03-09|MA109P2850|365.50    |0.00      |0.00      |0.00      |0.00      |368.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6687   |29.59     |0                              
2021-03-09|MA109P2900|402.00    |0.00      |0.00      |0.00      |0.00      |408.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6971   |30.16     |0                              
2021-03-09|MA111C2125|515.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8552    |26.33     |0                              
2021-03-09|MA111C2150|495.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8407    |26.33     |0                              
2021-03-09|MA111C2175|475.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.8264    |26.33     |0                              
2021-03-09|MA111C2200|456.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.8121    |26.34     |0                              
2021-03-09|MA111C2225|437.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7960    |26.34     |0                              
2021-03-09|MA111C2250|419.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7797    |26.35     |0                              
2021-03-09|MA111C2275|401.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7635    |26.36     |0                              
2021-03-09|MA111C2300|383.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7469    |26.38     |0                              
2021-03-09|MA111C2325|367.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7290    |26.40     |0                              
2021-03-09|MA111C2350|351.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7112    |26.43     |0                              
2021-03-09|MA111C2375|335.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6935    |26.47     |0                              
2021-03-09|MA111C2400|319.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.6753    |26.51     |0                              
2021-03-09|MA111C2425|305.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.6565    |26.57     |0                              
2021-03-09|MA111C2450|291.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.6379    |26.65     |0                              
2021-03-09|MA111C2475|277.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.6194    |26.74     |0                              
2021-03-09|MA111C2500|264.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.6008    |26.85     |0                              
2021-03-09|MA111C2550|241.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.5638    |27.12     |0                              
2021-03-09|MA111C2600|219.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.5278    |27.43     |0                              
2021-03-09|MA111C2650|201.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-8.50     |-8.50     |0         |26        |0         |0.00        |0.4934    |27.77     |0                              
2021-03-09|MA111C2700|183.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.4600    |28.11     |0                              
2021-03-09|MA111C2750|167.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.4291    |28.46     |0                              
2021-03-09|MA111C2800|153.00    |137.50    |137.50    |137.50    |137.50    |146.00    |-15.50    |-7.00     |3         |9         |0         |0.41        |0.3994    |28.81     |0                              
2021-03-09|MA111C2850|139.00    |124.00    |124.00    |124.00    |124.00    |133.00    |-15.00    |-6.00     |3         |10        |0         |0.37        |0.3713    |29.15     |0                              
2021-03-09|MA111C2900|125.50    |113.00    |113.00    |113.00    |113.00    |119.50    |-12.50    |-6.00     |3         |3         |3         |0.34        |0.3432    |29.15     |0                              
2021-03-09|MA111P2125|38.00     |40.00     |42.00     |40.00     |42.00     |40.50     |4.00      |2.50      |12        |17        |-6        |0.50        |-0.1368   |26.33     |0                              
2021-03-09|MA111P2150|43.50     |48.50     |48.50     |45.00     |47.00     |45.50     |3.50      |2.00      |13        |24        |5         |0.60        |-0.1503   |26.33     |0                              
2021-03-09|MA111P2175|48.50     |53.00     |53.00     |50.00     |51.00     |50.50     |2.50      |2.00      |12        |15        |3         |0.61        |-0.1639   |26.33     |0                              
2021-03-09|MA111P2200|53.50     |63.50     |63.50     |56.50     |56.50     |56.00     |3.00      |2.50      |9         |15        |6         |0.53        |-0.1775   |26.34     |0                              
2021-03-09|MA111P2225|59.50     |69.50     |69.50     |69.50     |69.50     |62.50     |10.00     |3.00      |3         |28        |0         |0.21        |-0.1929   |26.34     |0                              
2021-03-09|MA111P2250|66.50     |72.00     |72.00     |72.00     |72.00     |69.00     |5.50      |2.50      |3         |15        |0         |0.22        |-0.2085   |26.35     |0                              
2021-03-09|MA111P2275|73.00     |79.00     |79.00     |79.00     |79.00     |76.00     |6.00      |3.00      |3         |6         |-3        |0.24        |-0.2242   |26.36     |0                              
2021-03-09|MA111P2300|80.00     |86.00     |86.00     |86.00     |86.00     |83.50     |6.00      |3.50      |3         |12        |3         |0.26        |-0.2403   |26.38     |0                              
2021-03-09|MA111P2325|88.00     |94.50     |94.50     |94.50     |94.50     |92.00     |6.50      |4.00      |3         |9         |0         |0.28        |-0.2576   |26.40     |0                              
2021-03-09|MA111P2350|96.50     |109.00    |109.00    |109.00    |109.00    |100.50    |12.50     |4.00      |3         |18        |3         |0.33        |-0.2750   |26.43     |0                              
2021-03-09|MA111P2375|105.50    |115.50    |115.50    |115.50    |115.50    |109.50    |10.00     |4.00      |3         |21        |3         |0.35        |-0.2924   |26.47     |0                              
2021-03-09|MA111P2400|114.00    |128.50    |128.50    |128.50    |128.50    |119.00    |14.50     |5.00      |3         |15        |3         |0.39        |-0.3103   |26.51     |0                              
2021-03-09|MA111P2425|125.00    |133.50    |133.50    |133.50    |133.50    |130.00    |8.50      |5.00      |3         |15        |3         |0.40        |-0.3287   |26.57     |0                              
2021-03-09|MA111P2450|135.50    |144.00    |144.00    |144.00    |144.00    |140.50    |8.50      |5.00      |3         |9         |3         |0.43        |-0.3471   |26.65     |0                              
2021-03-09|MA111P2475|146.50    |155.50    |155.50    |155.50    |155.50    |151.50    |9.00      |5.00      |3         |9         |3         |0.47        |-0.3655   |26.74     |0                              
2021-03-09|MA111P2500|158.00    |0.00      |0.00      |0.00      |0.00      |164.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3839   |26.85     |0                              
2021-03-09|MA111P2550|184.50    |197.00    |197.00    |197.00    |197.00    |190.50    |12.50     |6.00      |3         |18        |3         |0.59        |-0.4207   |27.12     |0                              
2021-03-09|MA111P2600|211.50    |224.50    |224.50    |224.50    |224.50    |218.50    |13.00     |7.00      |3         |15        |3         |0.67        |-0.4567   |27.43     |0                              
2021-03-09|MA111P2650|242.50    |253.50    |253.50    |253.50    |253.50    |249.50    |11.00     |7.00      |3         |15        |3         |0.76        |-0.4911   |27.77     |0                              
2021-03-09|MA111P2700|273.50    |0.00      |0.00      |0.00      |0.00      |281.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5248   |28.11     |0                              
2021-03-09|MA111P2750|307.00    |0.00      |0.00      |0.00      |0.00      |315.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5559   |28.46     |0                              
2021-03-09|MA111P2800|342.00    |0.00      |0.00      |0.00      |0.00      |351.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5860   |28.81     |0                              
2021-03-09|MA111P2850|377.50    |386.50    |386.50    |386.50    |386.50    |387.00    |9.00      |9.50      |3         |6         |3         |1.16        |-0.6147   |29.15     |0                              
2021-03-09|MA111P2900|413.00    |420.00    |420.00    |420.00    |420.00    |423.00    |7.00      |10.00     |3         |3         |3         |1.26        |-0.6433   |29.15     |0                              
2021-03-09|MA201C2375|382.50    |0.00      |0.00      |0.00      |0.00      |384.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7185    |26.07     |0                              
2021-03-09|MA201C2400|366.50    |0.00      |0.00      |0.00      |0.00      |368.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7028    |26.07     |0                              
2021-03-09|MA201C2425|350.50    |0.00      |0.00      |0.00      |0.00      |352.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6871    |26.07     |0                              
2021-03-09|MA201C2450|336.50    |0.00      |0.00      |0.00      |0.00      |337.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6705    |26.07     |0                              
2021-03-09|MA201C2475|322.50    |0.00      |0.00      |0.00      |0.00      |323.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6539    |26.08     |0                              
2021-03-09|MA201C2500|308.50    |0.00      |0.00      |0.00      |0.00      |309.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6373    |26.08     |0                              
2021-03-09|MA201C2550|281.50    |0.00      |0.00      |0.00      |0.00      |282.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6042    |26.13     |0                              
2021-03-09|MA201C2600|259.00    |0.00      |0.00      |0.00      |0.00      |259.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5708    |26.31     |0                              
2021-03-09|MA201C2650|236.50    |0.00      |0.00      |0.00      |0.00      |237.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5381    |26.55     |0                              
2021-03-09|MA201C2700|218.50    |0.00      |0.00      |0.00      |0.00      |219.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5067    |26.80     |0                              
2021-03-09|MA201C2750|200.00    |0.00      |0.00      |0.00      |0.00      |201.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.4761    |27.05     |0                              
2021-03-09|MA201C2800|183.50    |0.00      |0.00      |0.00      |0.00      |184.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.4467    |27.29     |0                              
2021-03-09|MA201C2850|169.00    |0.00      |0.00      |0.00      |0.00      |169.50    |0.50      |0.50      |0         |25        |0         |0.00        |0.4190    |27.52     |0                              
2021-03-09|MA201C2900|154.50    |0.00      |0.00      |0.00      |0.00      |155.00    |0.50      |0.50      |0         |39        |0         |0.00        |0.3919    |27.75     |0                              
2021-03-09|MA201C2950|140.00    |136.00    |146.00    |136.00    |146.00    |140.50    |6.00      |0.50      |9         |6         |6         |1.27        |0.3650    |27.75     |0                              
2021-03-09|MA201P2375|110.00    |115.50    |115.50    |110.00    |110.00    |109.00    |0.00      |-1.00     |5         |71        |3         |0.57        |-0.2650   |26.07     |0                              
2021-03-09|MA201P2400|118.50    |118.50    |118.50    |118.50    |118.50    |117.50    |0.00      |-1.00     |3         |18        |3         |0.36        |-0.2804   |26.07     |0                              
2021-03-09|MA201P2425|127.00    |127.50    |127.50    |127.50    |127.50    |126.00    |0.50      |-1.00     |3         |18        |3         |0.38        |-0.2958   |26.07     |0                              
2021-03-09|MA201P2450|137.50    |137.50    |137.50    |137.50    |137.50    |136.50    |0.00      |-1.00     |3         |9         |3         |0.41        |-0.3119   |26.07     |0                              
2021-03-09|MA201P2475|147.50    |148.00    |148.00    |148.00    |148.00    |146.50    |0.50      |-1.00     |3         |6         |3         |0.44        |-0.3282   |26.08     |0                              
2021-03-09|MA201P2500|158.00    |158.50    |158.50    |158.50    |158.50    |157.00    |0.50      |-1.00     |3         |9         |3         |0.48        |-0.3445   |26.08     |0                              
2021-03-09|MA201P2550|180.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3773   |26.13     |0                              
2021-03-09|MA201P2600|207.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4104   |26.31     |0                              
2021-03-09|MA201P2650|234.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4430   |26.55     |0                              
2021-03-09|MA201P2700|264.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4744   |26.80     |0                              
2021-03-09|MA201P2750|295.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5052   |27.05     |0                              
2021-03-09|MA201P2800|327.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.5350   |27.29     |0                              
2021-03-09|MA201P2850|362.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.5630   |27.52     |0                              
2021-03-09|MA201P2900|397.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5907   |27.75     |0                              
2021-03-09|MA201P2950|431.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6182   |27.75     |0                              
2021-03-09|RM105C2075|850.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |1.0000    |38.27     |0                              
2021-03-09|RM105C2100|825.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |1.0000    |37.65     |0                              
2021-03-09|RM105C2125|800.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |1.0000    |37.04     |0                              
2021-03-09|RM105C2150|775.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-16.00    |-16.00    |0         |14        |0         |0.00        |1.0000    |36.42     |0                              
2021-03-09|RM105C2175|750.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |1.0000    |35.81     |0                              
2021-03-09|RM105C2200|725.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-16.00    |-16.00    |0         |22        |0         |0.00        |1.0000    |35.19     |0                              
2021-03-09|RM105C2225|700.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |1.0000    |34.57     |0                              
2021-03-09|RM105C2250|675.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |1.0000    |33.96     |0                              
2021-03-09|RM105C2275|650.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-16.50    |-16.50    |0         |80        |0         |0.00        |0.9996    |33.34     |0                              
2021-03-09|RM105C2300|625.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-16.50    |-16.50    |0         |77        |0         |0.00        |0.9990    |32.72     |0                              
2021-03-09|RM105C2325|600.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-16.50    |-16.50    |0         |144       |0         |0.00        |0.9975    |32.11     |0                              
2021-03-09|RM105C2350|575.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-16.50    |-16.50    |0         |92        |0         |0.00        |0.9962    |31.49     |0                              
2021-03-09|RM105C2375|551.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-17.00    |-17.00    |0         |72        |0         |0.00        |0.9944    |30.88     |0                              
2021-03-09|RM105C2400|526.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-16.50    |-16.50    |0         |241       |0         |0.00        |0.9922    |30.27     |0                              
2021-03-09|RM105C2425|501.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-17.00    |-17.00    |0         |256       |0         |0.00        |0.9899    |29.66     |0                              
2021-03-09|RM105C2450|477.00    |461.00    |461.00    |461.00    |461.00    |459.50    |-16.00    |-17.50    |4         |211       |0         |1.84        |0.9866    |29.06     |0                              
2021-03-09|RM105C2475|452.50    |435.00    |435.00    |411.00    |411.00    |435.00    |-41.50    |-17.50    |17        |165       |-5        |7.21        |0.9829    |28.46     |0                              
2021-03-09|RM105C2500|428.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-17.50    |-17.50    |0         |276       |0         |0.00        |0.9784    |27.87     |0                              
2021-03-09|RM105C2550|379.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-18.00    |-18.00    |0         |151       |0         |0.00        |0.9662    |26.72     |0                              
2021-03-09|RM105C2600|331.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-18.50    |-18.50    |0         |214       |0         |0.00        |0.9476    |25.63     |0                              
2021-03-09|RM105C2650|284.50    |265.00    |283.00    |240.00    |265.00    |266.00    |-19.50    |-18.50    |22        |181       |0         |5.99        |0.9193    |24.63     |0                              
2021-03-09|RM105C2700|239.00    |224.50    |234.50    |188.50    |193.50    |220.50    |-45.50    |-18.50    |69        |2,526     |-10       |14.41       |0.8773    |23.76     |0                              
2021-03-09|RM105C2750|195.50    |201.00    |201.00    |150.50    |154.00    |177.50    |-41.50    |-18.00    |119       |193       |-59       |19.83       |0.8176    |23.09     |0                              
2021-03-09|RM105C2800|155.50    |154.50    |160.50    |114.00    |114.00    |138.50    |-41.50    |-17.00    |178       |264       |-41       |23.54       |0.7381    |22.68     |0                              
2021-03-09|RM105C2850|119.50    |121.00    |126.50    |85.00     |85.00     |105.00    |-34.50    |-14.50    |224       |396       |-82       |21.79       |0.6388    |22.60     |0                              
2021-03-09|RM105C2900|90.50     |92.50     |97.00     |64.50     |64.50     |78.00     |-26.00    |-12.50    |465       |1,222     |-10       |36.13       |0.5309    |22.87     |0                              
2021-03-09|RM105C2950|68.00     |81.00     |81.00     |49.00     |49.50     |57.00     |-18.50    |-11.00    |1,239     |1,218     |90        |74.96       |0.4263    |23.49     |0                              
2021-03-09|RM105C3000|51.00     |55.50     |58.50     |36.00     |36.00     |42.50     |-15.00    |-8.50     |1,315     |1,892     |29        |59.10       |0.3358    |24.42     |0                              
2021-03-09|RM105C3050|39.00     |44.00     |44.00     |27.50     |28.50     |32.00     |-10.50    |-7.00     |515       |1,300     |-76       |17.76       |0.2627    |25.56     |0                              
2021-03-09|RM105C3100|30.50     |36.00     |36.00     |19.50     |19.50     |24.50     |-11.00    |-6.00     |1,719     |1,518     |35        |43.99       |0.2060    |26.85     |0                              
2021-03-09|RM105C3150|24.50     |26.00     |26.50     |15.50     |15.50     |19.00     |-9.00     |-5.50     |1,021     |1,120     |49        |20.51       |0.1623    |28.21     |0                              
2021-03-09|RM105C3200|20.00     |20.50     |22.00     |11.50     |11.50     |15.00     |-8.50     |-5.00     |2,345     |4,690     |25        |37.48       |0.1300    |29.60     |0                              
2021-03-09|RM105C3250|16.50     |15.00     |15.00     |9.00      |9.00      |12.00     |-7.50     |-4.50     |868       |867       |-328      |10.39       |0.1055    |30.98     |0                              
2021-03-09|RM105C3300|14.00     |11.00     |11.50     |6.50      |6.50      |10.00     |-7.50     |-4.00     |833       |1,522     |373       |7.35        |0.0851    |32.35     |0                              
2021-03-09|RM105C3350|12.00     |8.50      |8.50      |5.50      |5.50      |8.50      |-6.50     |-3.50     |152       |491       |-17       |1.17        |0.0709    |33.69     |0                              
2021-03-09|RM105C3400|10.50     |7.00      |7.00      |4.00      |4.00      |7.00      |-6.50     |-3.50     |467       |1,003     |-162      |2.48        |0.0580    |34.98     |0                              
2021-03-09|RM105C3450|9.00      |5.50      |5.50      |3.00      |3.50      |6.00      |-5.50     |-3.00     |478       |2,490     |24        |2.14        |0.0492    |36.24     |0                              
2021-03-09|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0005   |38.27     |0                              
2021-03-09|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0007   |37.65     |0                              
2021-03-09|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0008   |37.04     |0                              
2021-03-09|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0010   |36.42     |0                              
2021-03-09|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0013   |35.81     |0                              
2021-03-09|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0017   |35.19     |0                              
2021-03-09|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0020   |34.57     |0                              
2021-03-09|RM105P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0026   |33.96     |0                              
2021-03-09|RM105P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |481       |0         |0.00        |-0.0032   |33.34     |0                              
2021-03-09|RM105P2300|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |1         |478       |1         |0.00        |-0.0039   |32.72     |0                              
2021-03-09|RM105P2325|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |807       |0         |0.00        |-0.0050   |32.11     |0                              
2021-03-09|RM105P2350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |787       |0         |0.00        |-0.0061   |31.49     |0                              
2021-03-09|RM105P2375|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |436       |0         |0.00        |-0.0076   |30.88     |0                              
2021-03-09|RM105P2400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |30        |757       |-30       |0.03        |-0.0095   |30.27     |0                              
2021-03-09|RM105P2425|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |235       |0         |0.00        |-0.0115   |29.66     |0                              
2021-03-09|RM105P2450|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |22        |848       |0         |0.04        |-0.0145   |29.06     |0                              
2021-03-09|RM105P2475|3.00      |2.00      |2.00      |1.50      |2.00      |1.50      |-1.00     |-1.50     |100       |783       |-40       |0.18        |-0.0179   |28.46     |0                              
2021-03-09|RM105P2500|3.50      |2.50      |3.50      |2.00      |2.50      |2.00      |-1.00     |-1.50     |753       |1,944     |95        |1.98        |-0.0222   |27.87     |0                              
2021-03-09|RM105P2550|5.00      |3.00      |3.50      |2.50      |3.50      |3.00      |-1.50     |-2.00     |297       |1,197     |-1        |0.88        |-0.0339   |26.72     |0                              
2021-03-09|RM105P2600|7.00      |5.50      |5.50      |3.00      |4.50      |4.50      |-2.50     |-2.50     |594       |2,559     |107       |2.57        |-0.0520   |25.63     |0                              
2021-03-09|RM105P2650|10.00     |5.00      |6.50      |4.00      |6.00      |7.50      |-4.00     |-2.50     |565       |2,377     |-64       |2.93        |-0.0798   |24.63     |0                              
2021-03-09|RM105P2700|14.50     |8.00      |14.00     |6.50      |14.00     |12.00     |-0.50     |-2.50     |2,798     |3,915     |165       |25.96       |-0.1214   |23.76     |0                              
2021-03-09|RM105P2750|21.00     |19.50     |20.50     |10.50     |18.00     |19.00     |-3.00     |-2.00     |1,973     |3,096     |460       |28.11       |-0.1807   |23.09     |0                              
2021-03-09|RM105P2800|30.50     |24.00     |34.50     |20.00     |32.50     |29.50     |2.00      |-1.00     |1,663     |1,641     |156       |44.77       |-0.2600   |22.68     |0                              
2021-03-09|RM105P2850|45.00     |38.00     |56.50     |35.00     |50.00     |46.00     |5.00      |1.00      |779       |854       |-75       |34.01       |-0.3590   |22.60     |0                              
2021-03-09|RM105P2900|65.50     |59.00     |86.00     |56.50     |78.50     |69.00     |13.00     |3.50      |538       |486       |-87       |37.10       |-0.4668   |22.87     |0                              
2021-03-09|RM105P2950|92.50     |84.00     |120.50    |84.00     |113.50    |98.00     |21.00     |5.50      |211       |604       |25        |21.67       |-0.5714   |23.49     |0                              
2021-03-09|RM105P3000|125.50    |121.00    |149.50    |117.50    |149.50    |133.00    |24.00     |7.50      |78        |386       |-11       |10.71       |-0.6621   |24.42     |0                              
2021-03-09|RM105P3050|163.50    |159.50    |191.00    |155.00    |191.00    |172.50    |27.50     |9.00      |77        |421       |-14       |13.14       |-0.7354   |25.56     |0                              
2021-03-09|RM105P3100|205.50    |194.00    |236.00    |194.00    |232.50    |215.00    |27.00     |9.50      |84        |626       |20        |18.68       |-0.7923   |26.85     |0                              
2021-03-09|RM105P3150|249.00    |244.00    |281.50    |236.50    |278.50    |259.50    |29.50     |10.50     |55        |319       |-9        |14.42       |-0.8362   |28.21     |0                              
2021-03-09|RM105P3200|294.50    |304.00    |304.00    |304.00    |304.00    |305.50    |9.50      |11.00     |10        |207       |-10       |3.04        |-0.8688   |29.60     |0                              
2021-03-09|RM105P3250|341.00    |0.00      |0.00      |0.00      |0.00      |352.50    |11.50     |11.50     |0         |228       |0         |0.00        |-0.8936   |30.98     |0                              
2021-03-09|RM105P3300|388.50    |0.00      |0.00      |0.00      |0.00      |400.00    |11.50     |11.50     |0         |88        |0         |0.00        |-0.9142   |32.35     |0                              
2021-03-09|RM105P3350|436.00    |0.00      |0.00      |0.00      |0.00      |448.50    |12.50     |12.50     |0         |49        |0         |0.00        |-0.9287   |33.69     |0                              
2021-03-09|RM105P3400|484.50    |0.00      |0.00      |0.00      |0.00      |497.00    |12.50     |12.50     |0         |5         |0         |0.00        |-0.9418   |34.98     |0                              
2021-03-09|RM105P3450|533.00    |0.00      |0.00      |0.00      |0.00      |546.00    |13.00     |13.00     |0         |4         |0         |0.00        |-0.9509   |36.24     |0                              
2021-03-09|RM107C2225|701.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |20.78     |0                              
2021-03-09|RM107C2250|676.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |20.66     |0                              
2021-03-09|RM107C2275|651.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |20.55     |0                              
2021-03-09|RM107C2300|626.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |20.45     |0                              
2021-03-09|RM107C2325|601.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9982    |20.36     |0                              
2021-03-09|RM107C2350|576.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9943    |20.27     |0                              
2021-03-09|RM107C2375|551.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9892    |20.20     |0                              
2021-03-09|RM107C2400|527.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9837    |20.14     |0                              
2021-03-09|RM107C2425|502.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9766    |20.09     |0                              
2021-03-09|RM107C2450|478.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9689    |20.05     |0                              
2021-03-09|RM107C2475|454.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9591    |20.02     |0                              
2021-03-09|RM107C2500|430.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9485    |20.01     |0                              
2021-03-09|RM107C2550|383.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.9210    |20.02     |0                              
2021-03-09|RM107C2600|338.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-12.00    |-12.00    |0         |44        |0         |0.00        |0.8854    |20.09     |0                              
2021-03-09|RM107C2650|295.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-11.00    |-11.00    |0         |66        |0         |0.00        |0.8412    |20.22     |0                              
2021-03-09|RM107C2700|256.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-10.00    |-10.00    |0         |71        |0         |0.00        |0.7887    |20.41     |0                              
2021-03-09|RM107C2750|220.00    |213.00    |213.00    |211.50    |211.50    |210.50    |-8.50     |-9.50     |20        |75        |0         |4.25        |0.7293    |20.66     |0                              
2021-03-09|RM107C2800|188.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.6653    |20.97     |0                              
2021-03-09|RM107C2850|160.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-9.00     |-9.00     |0         |44        |0         |0.00        |0.5989    |21.34     |0                              
2021-03-09|RM107C2900|136.00    |136.00    |136.00    |136.00    |136.00    |127.50    |0.00      |-8.50     |5         |58        |-4        |0.65        |0.5331    |21.77     |0                              
2021-03-09|RM107C2950|115.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-8.00     |-8.00     |0         |52        |0         |0.00        |0.4705    |22.25     |0                              
2021-03-09|RM107C3000|97.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-7.00     |-7.00     |0         |49        |0         |0.00        |0.4124    |22.78     |0                              
2021-03-09|RM107C3050|83.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-7.00     |-7.00     |0         |66        |0         |0.00        |0.3592    |23.34     |0                              
2021-03-09|RM107C3100|70.50     |60.50     |60.50     |60.50     |60.50     |64.50     |-10.00    |-6.00     |10        |121       |10        |0.61        |0.3130    |23.93     |0                              
2021-03-09|RM107C3150|60.00     |51.50     |59.50     |51.50     |59.50     |55.00     |-0.50     |-5.00     |23        |91        |13        |1.29        |0.2721    |24.54     |0                              
2021-03-09|RM107C3200|51.50     |49.00     |49.00     |43.00     |43.00     |46.50     |-8.50     |-5.00     |51        |148       |16        |2.42        |0.2362    |25.17     |0                              
2021-03-09|RM107C3250|44.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.00     |-4.00     |0         |71        |0         |0.00        |0.2062    |25.81     |0                              
2021-03-09|RM107C3300|38.00     |36.50     |36.50     |35.00     |35.00     |34.50     |-3.00     |-3.50     |44        |138       |6         |1.55        |0.1793    |26.46     |0                              
2021-03-09|RM107C3350|32.50     |32.50     |32.50     |27.50     |30.50     |30.00     |-2.00     |-2.50     |40        |231       |-10       |1.21        |0.1574    |27.11     |0                              
2021-03-09|RM107C3400|28.00     |29.50     |29.50     |24.50     |24.50     |26.00     |-3.50     |-2.00     |32        |156       |-29       |0.85        |0.1380    |27.76     |0                              
2021-03-09|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0031   |20.78     |0                              
2021-03-09|RM107P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0041   |20.66     |0                              
2021-03-09|RM107P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0055   |20.55     |0                              
2021-03-09|RM107P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0072   |20.45     |0                              
2021-03-09|RM107P2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0096   |20.36     |0                              
2021-03-09|RM107P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0124   |20.27     |0                              
2021-03-09|RM107P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.0163   |20.20     |0                              
2021-03-09|RM107P2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0206   |20.14     |0                              
2021-03-09|RM107P2425|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |143       |0         |0.00        |-0.0266   |20.09     |0                              
2021-03-09|RM107P2450|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0332   |20.05     |0                              
2021-03-09|RM107P2475|5.00      |4.00      |4.50      |4.00      |4.50      |5.00      |-0.50     |0.00      |50        |92        |-40       |0.22        |-0.0419   |20.02     |0                              
2021-03-09|RM107P2500|6.00      |6.50      |7.00      |6.50      |7.00      |6.50      |1.00      |0.50      |7         |87        |-4        |0.05        |-0.0517   |20.01     |0                              
2021-03-09|RM107P2550|9.00      |8.50      |11.00     |8.50      |11.00     |10.50     |2.00      |1.50      |43        |124       |0         |0.42        |-0.0774   |20.02     |0                              
2021-03-09|RM107P2600|14.00     |17.00     |17.50     |17.00     |17.00     |16.00     |3.00      |2.00      |95        |111       |25        |1.61        |-0.1116   |20.09     |0                              
2021-03-09|RM107P2650|21.50     |23.50     |25.50     |20.50     |25.50     |24.00     |4.00      |2.50      |166       |148       |-23       |3.83        |-0.1547   |20.22     |0                              
2021-03-09|RM107P2700|31.50     |30.50     |37.00     |30.50     |37.00     |35.50     |5.50      |4.00      |52        |66        |-6        |1.78        |-0.2062   |20.41     |0                              
2021-03-09|RM107P2750|45.50     |47.50     |51.00     |47.50     |51.00     |49.50     |5.50      |4.00      |13        |82        |-12       |0.63        |-0.2649   |20.66     |0                              
2021-03-09|RM107P2800|63.00     |60.00     |70.00     |60.00     |70.00     |68.00     |7.00      |5.00      |12        |116       |2         |0.74        |-0.3286   |20.97     |0                              
2021-03-09|RM107P2850|85.00     |98.50     |98.50     |98.50     |98.50     |89.50     |13.50     |4.50      |2         |87        |0         |0.20        |-0.3946   |21.34     |0                              
2021-03-09|RM107P2900|110.50    |0.00      |0.00      |0.00      |0.00      |116.00    |5.50      |5.50      |0         |60        |0         |0.00        |-0.4603   |21.77     |0                              
2021-03-09|RM107P2950|139.50    |0.00      |0.00      |0.00      |0.00      |145.50    |6.00      |6.00      |0         |50        |0         |0.00        |-0.5229   |22.25     |0                              
2021-03-09|RM107P3000|171.00    |0.00      |0.00      |0.00      |0.00      |178.00    |7.00      |7.00      |0         |50        |0         |0.00        |-0.5812   |22.78     |0                              
2021-03-09|RM107P3050|206.00    |0.00      |0.00      |0.00      |0.00      |213.00    |7.00      |7.00      |0         |59        |0         |0.00        |-0.6347   |23.34     |0                              
2021-03-09|RM107P3100|243.50    |0.00      |0.00      |0.00      |0.00      |251.50    |8.00      |8.00      |0         |34        |0         |0.00        |-0.6812   |23.93     |0                              
2021-03-09|RM107P3150|282.50    |0.00      |0.00      |0.00      |0.00      |291.50    |9.00      |9.00      |0         |43        |0         |0.00        |-0.7225   |24.54     |0                              
2021-03-09|RM107P3200|324.00    |334.00    |334.00    |334.00    |334.00    |333.00    |10.00     |9.00      |1         |55        |1         |0.33        |-0.7589   |25.17     |0                              
2021-03-09|RM107P3250|366.00    |0.00      |0.00      |0.00      |0.00      |376.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7893   |25.81     |0                              
2021-03-09|RM107P3300|409.50    |0.00      |0.00      |0.00      |0.00      |420.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8168   |26.46     |0                              
2021-03-09|RM107P3350|454.00    |0.00      |0.00      |0.00      |0.00      |465.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8392   |27.11     |0                              
2021-03-09|RM107P3400|499.50    |0.00      |0.00      |0.00      |0.00      |511.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8593   |27.76     |0                              
2021-03-09|RM108C2325|625.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9846    |21.19     |0                              
2021-03-09|RM108C2350|600.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9799    |20.91     |0                              
2021-03-09|RM108C2375|576.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9749    |20.66     |0                              
2021-03-09|RM108C2400|552.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9683    |20.45     |0                              
2021-03-09|RM108C2425|528.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9610    |20.28     |0                              
2021-03-09|RM108C2450|504.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9531    |20.14     |0                              
2021-03-09|RM108C2475|481.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9426    |20.03     |0                              
2021-03-09|RM108C2500|458.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9318    |19.96     |0                              
2021-03-09|RM108C2550|413.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9042    |19.90     |0                              
2021-03-09|RM108C2600|370.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8700    |19.95     |0                              
2021-03-09|RM108C2650|329.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.8292    |20.08     |0                              
2021-03-09|RM108C2700|289.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7826    |20.27     |0                              
2021-03-09|RM108C2750|253.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.7315    |20.51     |0                              
2021-03-09|RM108C2800|220.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.6769    |20.78     |0                              
2021-03-09|RM108C2850|192.00    |206.50    |206.50    |206.50    |206.50    |186.50    |14.50     |-5.50     |3         |9         |-3        |0.62        |0.6202    |21.08     |0                              
2021-03-09|RM108C2900|166.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.5640    |21.39     |0                              
2021-03-09|RM108C2950|143.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.00     |-5.00     |0         |54        |0         |0.00        |0.5090    |21.71     |0                              
2021-03-09|RM108C3000|124.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4563    |22.04     |0                              
2021-03-09|RM108C3050|107.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4070    |22.36     |0                              
2021-03-09|RM108C3100|91.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3605    |22.69     |0                              
2021-03-09|RM108C3150|79.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.3189    |23.02     |0                              
2021-03-09|RM108C3200|67.00     |58.00     |58.00     |58.00     |58.00     |63.50     |-9.00     |-3.50     |3         |27        |3         |0.17        |0.2804    |23.34     |0                              
2021-03-09|RM108C3250|58.00     |50.00     |50.50     |48.00     |48.00     |54.50     |-10.00    |-3.50     |18        |36        |6         |0.90        |0.2462    |23.66     |0                              
2021-03-09|RM108C3300|49.00     |43.50     |43.50     |43.50     |43.50     |46.50     |-5.50     |-2.50     |3         |42        |3         |0.13        |0.2154    |23.98     |0                              
2021-03-09|RM108C3350|42.50     |37.50     |37.50     |37.50     |37.50     |39.50     |-5.00     |-3.00     |3         |33        |3         |0.11        |0.1882    |24.29     |0                              
2021-03-09|RM108C3400|35.50     |32.50     |32.50     |29.00     |29.00     |33.50     |-6.50     |-2.00     |18        |54        |6         |0.56        |0.1638    |24.59     |0                              
2021-03-09|RM108P2325|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |57        |0         |0.00        |-0.0217   |21.19     |0                              
2021-03-09|RM108P2350|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0254   |20.91     |0                              
2021-03-09|RM108P2375|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |40        |0         |0.00        |-0.0294   |20.66     |0                              
2021-03-09|RM108P2400|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |42        |0         |0.00        |-0.0349   |20.45     |0                              
2021-03-09|RM108P2425|6.00      |6.50      |6.50      |6.50      |6.50      |6.00      |0.50      |0.00      |3         |30        |-3        |0.02        |-0.0412   |20.28     |0                              
2021-03-09|RM108P2450|7.00      |8.00      |8.00      |8.00      |8.00      |7.00      |1.00      |0.00      |6         |30        |-6        |0.05        |-0.0481   |20.14     |0                              
2021-03-09|RM108P2475|9.00      |9.50      |9.50      |9.50      |9.50      |8.50      |0.50      |-0.50     |7         |35        |-1        |0.07        |-0.0575   |20.03     |0                              
2021-03-09|RM108P2500|11.00     |11.50     |12.00     |11.50     |11.50     |10.50     |0.50      |-0.50     |9         |30        |-6        |0.11        |-0.0673   |19.96     |0                              
2021-03-09|RM108P2550|16.00     |17.00     |17.00     |17.00     |17.00     |15.00     |1.00      |-1.00     |6         |38        |-6        |0.10        |-0.0930   |19.90     |0                              
2021-03-09|RM108P2600|22.50     |23.50     |23.50     |23.50     |23.50     |22.00     |1.00      |-0.50     |6         |27        |-6        |0.14        |-0.1257   |19.95     |0                              
2021-03-09|RM108P2650|31.00     |32.50     |33.00     |32.50     |33.00     |31.00     |2.00      |0.00      |12        |24        |-3        |0.39        |-0.1651   |20.08     |0                              
2021-03-09|RM108P2700|42.00     |44.50     |45.50     |44.50     |45.50     |43.00     |3.50      |1.00      |12        |21        |-3        |0.54        |-0.2106   |20.27     |0                              
2021-03-09|RM108P2750|55.00     |61.00     |61.00     |61.00     |61.00     |57.50     |6.00      |2.50      |3         |27        |3         |0.18        |-0.2609   |20.51     |0                              
2021-03-09|RM108P2800|72.00     |79.00     |79.00     |79.00     |79.00     |75.50     |7.00      |3.50      |3         |18        |0         |0.24        |-0.3150   |20.78     |0                              
2021-03-09|RM108P2850|93.00     |100.50    |100.50    |100.50    |100.50    |97.00     |7.50      |4.00      |3         |3         |0         |0.30        |-0.3712   |21.08     |0                              
2021-03-09|RM108P2900|117.00    |0.00      |0.00      |0.00      |0.00      |121.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4272   |21.39     |0                              
2021-03-09|RM108P2950|143.50    |0.00      |0.00      |0.00      |0.00      |148.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4821   |21.71     |0                              
2021-03-09|RM108P3000|174.00    |0.00      |0.00      |0.00      |0.00      |178.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5349   |22.04     |0                              
2021-03-09|RM108P3050|206.50    |0.00      |0.00      |0.00      |0.00      |211.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5844   |22.36     |0                              
2021-03-09|RM108P3100|240.50    |0.00      |0.00      |0.00      |0.00      |245.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6314   |22.69     |0                              
2021-03-09|RM108P3150|277.50    |0.00      |0.00      |0.00      |0.00      |283.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6733   |23.02     |0                              
2021-03-09|RM108P3200|315.00    |0.00      |0.00      |0.00      |0.00      |321.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7124   |23.34     |0                              
2021-03-09|RM108P3250|355.50    |0.00      |0.00      |0.00      |0.00      |362.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7472   |23.66     |0                              
2021-03-09|RM108P3300|396.50    |0.00      |0.00      |0.00      |0.00      |403.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7787   |23.98     |0                              
2021-03-09|RM108P3350|439.00    |0.00      |0.00      |0.00      |0.00      |446.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8067   |24.29     |0                              
2021-03-09|RM108P3400|482.50    |0.00      |0.00      |0.00      |0.00      |490.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8319   |24.59     |0                              
2021-03-09|RM109C2325|610.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9345    |24.70     |0                              
2021-03-09|RM109C2350|587.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9277    |24.31     |0                              
2021-03-09|RM109C2375|564.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-17.50    |-17.50    |0         |11        |0         |0.00        |0.9197    |23.92     |0                              
2021-03-09|RM109C2400|541.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-17.50    |-17.50    |0         |38        |0         |0.00        |0.9114    |23.54     |0                              
2021-03-09|RM109C2425|518.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-18.00    |-18.00    |0         |49        |0         |0.00        |0.9029    |23.18     |0                              
2021-03-09|RM109C2450|495.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-18.00    |-18.00    |0         |119       |0         |0.00        |0.8933    |22.83     |0                              
2021-03-09|RM109C2475|473.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-18.00    |-18.00    |0         |92        |0         |0.00        |0.8819    |22.50     |0                              
2021-03-09|RM109C2500|451.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-18.50    |-18.50    |0         |111       |0         |0.00        |0.8701    |22.19     |0                              
2021-03-09|RM109C2550|408.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-19.00    |-19.00    |0         |103       |0         |0.00        |0.8433    |21.64     |0                              
2021-03-09|RM109C2600|367.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-19.50    |-19.50    |0         |61        |0         |0.00        |0.8111    |21.21     |0                              
2021-03-09|RM109C2650|328.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-19.50    |-19.50    |0         |99        |0         |0.00        |0.7726    |20.92     |0                              
2021-03-09|RM109C2700|291.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-18.50    |-18.50    |0         |69        |0         |0.00        |0.7297    |20.79     |0                              
2021-03-09|RM109C2750|257.00    |250.00    |250.00    |235.00    |242.50    |239.50    |-14.50    |-17.50    |25        |180       |-5        |6.03        |0.6821    |20.81     |0                              
2021-03-09|RM109C2800|226.50    |194.50    |194.50    |194.00    |194.00    |210.50    |-32.50    |-16.00    |20        |129       |10        |3.89        |0.6315    |20.98     |0                              
2021-03-09|RM109C2850|198.00    |201.00    |201.00    |168.00    |168.00    |184.50    |-30.00    |-13.50    |25        |341       |-11       |4.80        |0.5807    |21.25     |0                              
2021-03-09|RM109C2900|174.00    |174.50    |174.50    |148.00    |165.50    |162.00    |-8.50     |-12.00    |44        |810       |-20       |7.61        |0.5305    |21.62     |0                              
2021-03-09|RM109C2950|153.00    |146.50    |147.50    |130.00    |131.00    |143.00    |-22.00    |-10.00    |133       |322       |36        |18.59       |0.4827    |22.04     |0                              
2021-03-09|RM109C3000|134.50    |128.00    |134.00    |117.00    |117.50    |125.50    |-17.00    |-9.00     |132       |286       |-22       |16.66       |0.4376    |22.51     |0                              
2021-03-09|RM109C3050|119.50    |120.00    |120.00    |110.50    |110.50    |111.50    |-9.00     |-8.00     |65        |328       |-6        |7.66        |0.3966    |23.00     |0                              
2021-03-09|RM109C3100|106.00    |107.00    |107.00    |88.00     |88.00     |98.00     |-18.00    |-8.00     |29        |417       |-3        |2.84        |0.3583    |23.50     |0                              
2021-03-09|RM109C3150|95.50     |96.00     |96.00     |80.00     |80.00     |87.50     |-15.50    |-8.00     |67        |147       |25        |5.90        |0.3245    |24.01     |0                              
2021-03-09|RM109C3200|86.00     |85.50     |85.50     |76.00     |76.00     |77.50     |-10.00    |-8.50     |123       |114       |-12       |9.87        |0.2927    |24.52     |0                              
2021-03-09|RM109C3250|78.00     |71.50     |72.50     |70.50     |70.50     |70.00     |-7.50     |-8.00     |79        |213       |-39       |5.69        |0.2657    |25.03     |0                              
2021-03-09|RM109C3300|71.50     |69.00     |69.00     |63.00     |63.00     |62.00     |-8.50     |-9.50     |30        |312       |-10       |2.01        |0.2399    |25.53     |0                              
2021-03-09|RM109C3350|65.00     |62.00     |62.00     |54.00     |54.00     |56.00     |-11.00    |-9.00     |51        |675       |-4        |2.97        |0.2178    |26.02     |0                              
2021-03-09|RM109C3400|60.00     |57.00     |57.00     |49.00     |49.00     |50.50     |-11.00    |-9.50     |345       |1,358     |114       |18.72       |0.1979    |26.51     |0                              
2021-03-09|RM109P2325|13.00     |15.50     |15.50     |15.50     |15.50     |14.00     |2.50      |1.00      |10        |413       |-10       |0.16        |-0.0648   |24.70     |0                              
2021-03-09|RM109P2350|14.50     |16.50     |16.50     |16.50     |16.50     |15.00     |2.00      |0.50      |20        |247       |-20       |0.33        |-0.0710   |24.31     |0                              
2021-03-09|RM109P2375|16.00     |18.00     |18.00     |17.50     |17.50     |17.00     |1.50      |1.00      |20        |245       |-20       |0.36        |-0.0783   |23.92     |0                              
2021-03-09|RM109P2400|18.00     |20.50     |20.50     |19.50     |19.50     |18.50     |1.50      |0.50      |15        |536       |0         |0.30        |-0.0859   |23.54     |0                              
2021-03-09|RM109P2425|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |208       |0         |0.00        |-0.0938   |23.18     |0                              
2021-03-09|RM109P2450|22.00     |23.00     |24.00     |23.00     |24.00     |22.00     |2.00      |0.00      |8         |270       |3         |0.19        |-0.1028   |22.83     |0                              
2021-03-09|RM109P2475|25.00     |24.00     |27.50     |22.50     |23.00     |24.50     |-2.00     |-0.50     |200       |341       |-10       |4.90        |-0.1135   |22.50     |0                              
2021-03-09|RM109P2500|28.00     |28.00     |29.50     |25.50     |27.00     |27.50     |-1.00     |-0.50     |62        |552       |0         |1.72        |-0.1247   |22.19     |0                              
2021-03-09|RM109P2550|34.50     |32.00     |36.00     |32.00     |34.50     |33.50     |0.00      |-1.00     |57        |311       |14        |1.91        |-0.1504   |21.64     |0                              
2021-03-09|RM109P2600|43.00     |40.50     |46.00     |38.50     |43.00     |41.50     |0.00      |-1.50     |101       |234       |-23       |4.14        |-0.1815   |21.21     |0                              
2021-03-09|RM109P2650|54.00     |51.50     |54.00     |50.00     |54.00     |52.50     |0.00      |-1.50     |40        |243       |20        |2.07        |-0.2189   |20.92     |0                              
2021-03-09|RM109P2700|66.00     |61.50     |65.50     |60.50     |65.00     |65.50     |-1.00     |-0.50     |130       |533       |-23       |8.31        |-0.2609   |20.79     |0                              
2021-03-09|RM109P2750|82.00     |82.50     |91.50     |80.50     |80.50     |82.00     |-1.50     |0.00      |48        |274       |-17       |4.04        |-0.3078   |20.81     |0                              
2021-03-09|RM109P2800|100.50    |101.50    |111.50    |96.00     |100.00    |102.50    |-0.50     |2.00      |164       |215       |-81       |16.80       |-0.3579   |20.98     |0                              
2021-03-09|RM109P2850|122.00    |121.00    |136.50    |119.50    |125.50    |126.00    |3.50      |4.00      |160       |244       |-8        |19.60       |-0.4085   |21.25     |0                              
2021-03-09|RM109P2900|147.50    |145.00    |166.00    |144.00    |166.00    |153.00    |18.50     |5.50      |178       |157       |7         |27.16       |-0.4586   |21.62     |0                              
2021-03-09|RM109P2950|175.50    |199.50    |199.50    |173.50    |173.50    |183.50    |-2.00     |8.00      |12        |190       |-9        |2.13        |-0.5063   |22.04     |0                              
2021-03-09|RM109P3000|207.00    |0.00      |0.00      |0.00      |0.00      |215.50    |8.50      |8.50      |0         |114       |0         |0.00        |-0.5517   |22.51     |0                              
2021-03-09|RM109P3050|241.00    |0.00      |0.00      |0.00      |0.00      |250.50    |9.50      |9.50      |0         |97        |0         |0.00        |-0.5930   |23.00     |0                              
2021-03-09|RM109P3100|277.00    |271.50    |276.50    |271.50    |276.50    |287.00    |-0.50     |10.00     |40        |76        |-20       |11.22       |-0.6317   |23.50     |0                              
2021-03-09|RM109P3150|316.00    |332.50    |347.00    |332.50    |347.00    |326.00    |31.00     |10.00     |20        |155       |-20       |6.80        |-0.6660   |24.01     |0                              
2021-03-09|RM109P3200|356.00    |0.00      |0.00      |0.00      |0.00      |365.50    |9.50      |9.50      |0         |85        |0         |0.00        |-0.6984   |24.52     |0                              
2021-03-09|RM109P3250|397.50    |0.00      |0.00      |0.00      |0.00      |407.50    |10.00     |10.00     |0         |43        |0         |0.00        |-0.7259   |25.03     |0                              
2021-03-09|RM109P3300|440.50    |0.00      |0.00      |0.00      |0.00      |449.00    |8.50      |8.50      |0         |46        |0         |0.00        |-0.7525   |25.53     |0                              
2021-03-09|RM109P3350|483.50    |0.00      |0.00      |0.00      |0.00      |492.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7752   |26.02     |0                              
2021-03-09|RM109P3400|528.50    |0.00      |0.00      |0.00      |0.00      |536.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7959   |26.51     |0                              
2021-03-09|RM111C2375|430.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.8481    |19.49     |0                              
2021-03-09|RM111C2400|410.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.8300    |19.50     |0                              
2021-03-09|RM111C2425|390.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.8121    |19.51     |0                              
2021-03-09|RM111C2450|370.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.7929    |19.52     |0                              
2021-03-09|RM111C2475|351.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7724    |19.53     |0                              
2021-03-09|RM111C2500|333.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.7520    |19.55     |0                              
2021-03-09|RM111C2550|298.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.7080    |19.59     |0                              
2021-03-09|RM111C2600|265.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.6626    |19.68     |0                              
2021-03-09|RM111C2650|236.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.6154    |19.82     |0                              
2021-03-09|RM111C2700|209.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5682    |20.05     |0                              
2021-03-09|RM111C2750|186.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-18.50    |-18.50    |0         |5         |0         |0.00        |0.5220    |20.34     |0                              
2021-03-09|RM111C2800|165.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4779    |20.66     |0                              
2021-03-09|RM111C2850|147.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4358    |20.98     |0                              
2021-03-09|RM111C2900|131.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.3969    |21.30     |0                              
2021-03-09|RM111C2950|116.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.3601    |21.62     |0                              
2021-03-09|RM111C3000|103.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-11.50    |-11.50    |0         |18        |0         |0.00        |0.3269    |21.93     |0                              
2021-03-09|RM111C3050|92.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-11.50    |-11.50    |0         |24        |0         |0.00        |0.2950    |22.23     |0                              
2021-03-09|RM111C3100|81.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-9.50     |-9.50     |0         |21        |0         |0.00        |0.2677    |22.53     |0                              
2021-03-09|RM111C3150|72.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.00     |-9.00     |0         |18        |0         |0.00        |0.2411    |22.82     |0                              
2021-03-09|RM111C3200|64.00     |56.50     |56.50     |56.50     |56.50     |56.50     |-7.50     |-7.50     |3         |30        |3         |0.17        |0.2180    |23.10     |0                              
2021-03-09|RM111C3250|57.50     |52.00     |52.00     |51.00     |51.00     |50.50     |-6.50     |-7.00     |6         |54        |6         |0.31        |0.1968    |23.37     |0                              
2021-03-09|RM111P2375|28.50     |0.00      |0.00      |0.00      |0.00      |33.00     |4.50      |4.50      |0         |128       |0         |0.00        |-0.1439   |19.49     |0                              
2021-03-09|RM111P2400|33.00     |34.50     |34.50     |34.50     |34.50     |38.00     |1.50      |5.00      |9         |31        |3         |0.31        |-0.1609   |19.50     |0                              
2021-03-09|RM111P2425|38.00     |0.00      |0.00      |0.00      |0.00      |43.00     |5.00      |5.00      |0         |15        |0         |0.00        |-0.1778   |19.51     |0                              
2021-03-09|RM111P2450|43.00     |0.00      |0.00      |0.00      |0.00      |49.00     |6.00      |6.00      |0         |21        |0         |0.00        |-0.1962   |19.52     |0                              
2021-03-09|RM111P2475|48.50     |0.00      |0.00      |0.00      |0.00      |55.50     |7.00      |7.00      |0         |22        |0         |0.00        |-0.2159   |19.53     |0                              
2021-03-09|RM111P2500|55.50     |0.00      |0.00      |0.00      |0.00      |62.00     |6.50      |6.50      |0         |45        |0         |0.00        |-0.2355   |19.55     |0                              
2021-03-09|RM111P2550|69.50     |0.00      |0.00      |0.00      |0.00      |78.00     |8.50      |8.50      |0         |24        |0         |0.00        |-0.2783   |19.59     |0                              
2021-03-09|RM111P2600|86.50     |0.00      |0.00      |0.00      |0.00      |96.00     |9.50      |9.50      |0         |18        |0         |0.00        |-0.3229   |19.68     |0                              
2021-03-09|RM111P2650|106.50    |0.00      |0.00      |0.00      |0.00      |117.50    |11.00     |11.00     |0         |21        |0         |0.00        |-0.3695   |19.82     |0                              
2021-03-09|RM111P2700|128.50    |0.00      |0.00      |0.00      |0.00      |142.00    |13.50     |13.50     |0         |18        |0         |0.00        |-0.4163   |20.05     |0                              
2021-03-09|RM111P2750|155.00    |0.00      |0.00      |0.00      |0.00      |169.00    |14.00     |14.00     |0         |17        |0         |0.00        |-0.4625   |20.34     |0                              
2021-03-09|RM111P2800|183.50    |0.00      |0.00      |0.00      |0.00      |199.50    |16.00     |16.00     |0         |20        |0         |0.00        |-0.5066   |20.66     |0                              
2021-03-09|RM111P2850|214.50    |0.00      |0.00      |0.00      |0.00      |231.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.5490   |20.98     |0                              
2021-03-09|RM111P2900|247.00    |0.00      |0.00      |0.00      |0.00      |266.00    |19.00     |19.00     |0         |8         |0         |0.00        |-0.5884   |21.30     |0                              
2021-03-09|RM111P2950|281.50    |0.00      |0.00      |0.00      |0.00      |301.50    |20.00     |20.00     |0         |5         |0         |0.00        |-0.6259   |21.62     |0                              
2021-03-09|RM111P3000|318.00    |0.00      |0.00      |0.00      |0.00      |339.00    |21.00     |21.00     |0         |5         |0         |0.00        |-0.6597   |21.93     |0                              
2021-03-09|RM111P3050|356.00    |0.00      |0.00      |0.00      |0.00      |377.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6926   |22.23     |0                              
2021-03-09|RM111P3100|394.50    |0.00      |0.00      |0.00      |0.00      |418.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7208   |22.53     |0                              
2021-03-09|RM111P3150|435.50    |0.00      |0.00      |0.00      |0.00      |459.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7486   |22.82     |0                              
2021-03-09|RM111P3200|476.00    |0.00      |0.00      |0.00      |0.00      |501.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7728   |23.10     |0                              
2021-03-09|RM111P3250|519.00    |0.00      |0.00      |0.00      |0.00      |544.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7952   |23.37     |0                              
2021-03-09|RM201C2400|363.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7767    |19.16     |0                              
2021-03-09|RM201C2425|344.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7588    |19.03     |0                              
2021-03-09|RM201C2450|325.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7405    |18.90     |0                              
2021-03-09|RM201C2475|307.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7202    |18.77     |0                              
2021-03-09|RM201C2500|290.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6998    |18.65     |0                              
2021-03-09|RM201C2550|255.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6574    |18.39     |0                              
2021-03-09|RM201C2600|224.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6124    |18.14     |0                              
2021-03-09|RM201C2650|195.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5654    |17.89     |0                              
2021-03-09|RM201C2700|167.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5172    |17.66     |0                              
2021-03-09|RM201C2750|151.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4725    |18.34     |0                              
2021-03-09|RM201C2800|137.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4324    |19.09     |0                              
2021-03-09|RM201C2850|126.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3968    |19.80     |0                              
2021-03-09|RM201C2900|115.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3640    |20.47     |0                              
2021-03-09|RM201C2950|106.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-6.50     |-6.50     |0         |7         |0         |0.00        |0.3357    |21.12     |0                              
2021-03-09|RM201C3000|97.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3090    |21.73     |0                              
2021-03-09|RM201C3050|89.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.2856    |22.32     |0                              
2021-03-09|RM201C3100|83.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.2646    |22.88     |0                              
2021-03-09|RM201P2400|54.00     |0.00      |0.00      |0.00      |0.00      |57.50     |3.50      |3.50      |0         |69        |0         |0.00        |-0.2094   |19.16     |0                              
2021-03-09|RM201P2425|59.50     |0.00      |0.00      |0.00      |0.00      |63.50     |4.00      |4.00      |0         |9         |0         |0.00        |-0.2266   |19.03     |0                              
2021-03-09|RM201P2450|65.50     |0.00      |0.00      |0.00      |0.00      |69.00     |3.50      |3.50      |0         |6         |0         |0.00        |-0.2443   |18.90     |0                              
2021-03-09|RM201P2475|72.00     |0.00      |0.00      |0.00      |0.00      |76.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.2637   |18.77     |0                              
2021-03-09|RM201P2500|79.00     |0.00      |0.00      |0.00      |0.00      |83.50     |4.50      |4.50      |0         |9         |0         |0.00        |-0.2835   |18.65     |0                              
2021-03-09|RM201P2550|93.50     |0.00      |0.00      |0.00      |0.00      |99.50     |6.00      |6.00      |0         |3         |0         |0.00        |-0.3250   |18.39     |0                              
2021-03-09|RM201P2600|111.50    |0.00      |0.00      |0.00      |0.00      |117.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3693   |18.14     |0                              
2021-03-09|RM201P2650|131.00    |0.00      |0.00      |0.00      |0.00      |138.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4158   |17.89     |0                              
2021-03-09|RM201P2700|153.00    |0.00      |0.00      |0.00      |0.00      |160.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4640   |17.66     |0                              
2021-03-09|RM201P2750|186.00    |0.00      |0.00      |0.00      |0.00      |194.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5087   |18.34     |0                              
2021-03-09|RM201P2800|221.00    |0.00      |0.00      |0.00      |0.00      |230.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5492   |19.09     |0                              
2021-03-09|RM201P2850|258.50    |0.00      |0.00      |0.00      |0.00      |269.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5854   |19.80     |0                              
2021-03-09|RM201P2900|297.00    |0.00      |0.00      |0.00      |0.00      |307.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6189   |20.47     |0                              
2021-03-09|RM201P2950|336.50    |0.00      |0.00      |0.00      |0.00      |348.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6480   |21.12     |0                              
2021-03-09|RM201P3000|377.50    |0.00      |0.00      |0.00      |0.00      |389.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6757   |21.73     |0                              
2021-03-09|RM201P3050|418.50    |0.00      |0.00      |0.00      |0.00      |431.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7001   |22.32     |0                              
2021-03-09|RM201P3100|461.50    |0.00      |0.00      |0.00      |0.00      |474.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7221   |22.88     |0                              
2021-03-09|SR105C4300|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-30.00    |-30.00    |0         |50        |0         |0.00        |0.9971    |32.76     |0                              
2021-03-09|SR105C4400|1,023.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-30.00    |-30.00    |0         |20        |0         |0.00        |0.9948    |30.80     |0                              
2021-03-09|SR105C4500|924.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.9915    |28.77     |0                              
2021-03-09|SR105C4600|824.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-30.50    |-30.50    |0         |37        |0         |0.00        |0.9873    |26.67     |0                              
2021-03-09|SR105C4700|725.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-30.00    |-30.00    |0         |151       |0         |0.00        |0.9817    |24.50     |0                              
2021-03-09|SR105C4800|626.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-30.50    |-30.50    |0         |373       |0         |0.00        |0.9732    |22.28     |0                              
2021-03-09|SR105C4900|527.00    |492.00    |506.00    |491.00    |491.00    |497.00    |-36.00    |-30.00    |18        |144       |-12       |8.96        |0.9606    |20.05     |0                              
2021-03-09|SR105C5000|429.00    |423.50    |423.50    |386.00    |406.50    |399.50    |-22.50    |-29.50    |35        |549       |-22       |14.12       |0.9387    |17.96     |0                              
2021-03-09|SR105C5100|333.50    |330.50    |330.50    |292.00    |301.50    |304.50    |-32.00    |-29.00    |177       |403       |-52       |54.61       |0.8958    |16.30     |0                              
2021-03-09|SR105C5200|245.00    |244.50    |244.50    |201.00    |221.50    |217.50    |-23.50    |-27.50    |182       |1,983     |-49       |40.37       |0.8078    |15.44     |0                              
2021-03-09|SR105C5300|170.50    |159.50    |159.50    |128.00    |131.00    |145.00    |-39.50    |-25.50    |1,080     |3,978     |-483      |150.30      |0.6645    |15.48     |1                              
2021-03-09|SR105C5400|114.50    |106.00    |106.00    |76.00     |79.00     |92.50     |-35.50    |-22.00    |2,378     |10,143    |-144      |212.00      |0.4963    |16.17     |0                              
2021-03-09|SR105C5500|76.00     |75.00     |76.00     |47.00     |47.00     |58.50     |-29.00    |-17.50    |6,159     |14,682    |-375      |365.43      |0.3473    |17.18     |0                              
2021-03-09|SR105C5600|50.00     |50.00     |50.00     |28.50     |30.00     |37.00     |-20.00    |-13.00    |3,208     |10,082    |-869      |125.53      |0.2359    |18.31     |0                              
2021-03-09|SR105C5700|33.50     |33.50     |34.00     |18.00     |18.50     |23.50     |-15.00    |-10.00    |2,261     |8,788     |-64       |52.03       |0.1576    |19.47     |0                              
2021-03-09|SR105C5800|22.50     |20.50     |20.50     |11.00     |11.50     |15.50     |-11.00    |-7.00     |10,026    |31,772    |-1,578    |156.80      |0.1058    |20.60     |0                              
2021-03-09|SR105C5900|15.50     |12.00     |12.00     |6.00      |7.00      |10.00     |-8.50     |-5.50     |3,390     |16,084    |-578      |29.83       |0.0711    |21.70     |0                              
2021-03-09|SR105C6000|10.50     |9.00      |9.50      |4.50      |4.50      |6.50      |-6.00     |-4.00     |1,944     |7,928     |144       |13.72       |0.0479    |22.75     |0                              
2021-03-09|SR105P4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,335     |0         |0.00        |-0.0053   |32.76     |0                              
2021-03-09|SR105P4400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1,096     |0         |0.00        |-0.0072   |30.80     |0                              
2021-03-09|SR105P4500|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |50        |819       |10        |0.07        |-0.0101   |28.77     |0                              
2021-03-09|SR105P4600|2.50      |1.50      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |32        |1,841     |-12       |0.06        |-0.0139   |26.67     |0                              
2021-03-09|SR105P4700|3.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |50        |2,481     |-24       |0.12        |-0.0191   |24.50     |0                              
2021-03-09|SR105P4800|3.50      |3.50      |4.00      |3.00      |3.50      |3.50      |0.00      |0.00      |107       |6,179     |35        |0.37        |-0.0272   |22.28     |0                              
2021-03-09|SR105P4900|5.00      |4.00      |5.00      |4.00      |4.50      |5.00      |-0.50     |0.00      |173       |3,138     |19        |0.79        |-0.0394   |20.05     |0                              
2021-03-09|SR105P5000|7.00      |7.00      |8.00      |6.50      |6.50      |7.00      |-0.50     |0.00      |289       |3,372     |-62       |2.16        |-0.0607   |17.96     |0                              
2021-03-09|SR105P5100|11.50     |13.50     |16.00     |10.00     |14.50     |12.00     |3.00      |0.50      |947       |4,190     |45        |12.43       |-0.1030   |16.30     |0                              
2021-03-09|SR105P5200|22.50     |22.00     |30.00     |22.00     |28.50     |25.00     |6.00      |2.50      |1,177     |5,432     |134       |29.21       |-0.1904   |15.44     |0                              
2021-03-09|SR105P5300|48.00     |46.50     |62.00     |45.50     |56.50     |52.00     |8.50      |4.00      |1,755     |3,415     |128       |92.16       |-0.3333   |15.48     |0                              
2021-03-09|SR105P5400|91.50     |96.00     |110.00    |90.50     |109.00    |99.50     |17.50     |8.00      |591       |2,587     |-85       |59.05       |-0.5015   |16.17     |0                              
2021-03-09|SR105P5500|152.50    |149.00    |182.00    |149.00    |179.50    |165.00    |27.00     |12.50     |178       |583       |-7        |29.51       |-0.6506   |17.18     |0                              
2021-03-09|SR105P5600|226.50    |227.50    |259.00    |226.00    |252.00    |243.50    |25.50     |17.00     |78        |330       |1         |19.09       |-0.7622   |18.31     |0                              
2021-03-09|SR105P5700|310.00    |312.50    |343.00    |312.50    |322.00    |330.00    |12.00     |20.00     |5         |365       |1         |1.65        |-0.8409   |19.47     |0                              
2021-03-09|SR105P5800|399.00    |398.50    |435.50    |398.50    |435.50    |421.50    |36.50     |22.50     |23        |201       |1         |9.87        |-0.8932   |20.60     |0                              
2021-03-09|SR105P5900|491.50    |0.00      |0.00      |0.00      |0.00      |516.00    |24.50     |24.50     |0         |141       |0         |0.00        |-0.9284   |21.70     |0                              
2021-03-09|SR105P6000|586.50    |0.00      |0.00      |0.00      |0.00      |612.50    |26.00     |26.00     |0         |5         |0         |0.00        |-0.9521   |22.75     |0                              
2021-03-09|SR107C4500|972.50    |0.00      |0.00      |0.00      |0.00      |940.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9890    |18.82     |0                              
2021-03-09|SR107C4600|874.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-32.00    |-32.00    |0         |14        |0         |0.00        |0.9780    |18.18     |0                              
2021-03-09|SR107C4700|776.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-32.00    |-32.00    |0         |5         |0         |0.00        |0.9626    |17.57     |0                              
2021-03-09|SR107C4800|681.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-32.00    |-32.00    |0         |5         |0         |0.00        |0.9405    |17.03     |0                              
2021-03-09|SR107C4900|587.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-31.50    |-31.50    |0         |8         |0         |0.00        |0.9088    |16.56     |0                              
2021-03-09|SR107C5000|497.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-30.50    |-30.50    |0         |50        |0         |0.00        |0.8644    |16.21     |0                              
2021-03-09|SR107C5100|413.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-29.50    |-29.50    |0         |85        |0         |0.00        |0.8049    |16.01     |0                              
2021-03-09|SR107C5200|336.50    |323.00    |323.00    |323.00    |323.00    |309.50    |-13.50    |-27.00    |19        |55        |-9        |6.02        |0.7293    |15.99     |0                              
2021-03-09|SR107C5300|269.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-23.00    |-23.00    |0         |52        |0         |0.00        |0.6410    |16.18     |0                              
2021-03-09|SR107C5400|214.50    |206.50    |206.50    |190.00    |190.00    |194.00    |-24.50    |-20.50    |95        |110       |-25       |18.73       |0.5489    |16.61     |0                              
2021-03-09|SR107C5500|170.50    |178.50    |178.50    |146.50    |151.50    |153.50    |-19.00    |-17.00    |33        |112       |2         |5.27        |0.4614    |17.26     |0                              
2021-03-09|SR107C5600|137.50    |136.00    |136.00    |115.00    |115.00    |123.00    |-22.50    |-14.50    |236       |159       |22        |28.11       |0.3847    |18.10     |0                              
2021-03-09|SR107C5700|112.50    |94.50     |96.50     |94.50     |96.50     |101.00    |-16.00    |-11.50    |47        |80        |10        |4.55        |0.3211    |19.06     |0                              
2021-03-09|SR107C5800|93.50     |90.00     |90.00     |78.50     |78.50     |84.00     |-15.00    |-9.50     |101       |152       |-30       |8.49        |0.2696    |20.11     |0                              
2021-03-09|SR107C5900|80.00     |78.50     |78.50     |64.50     |64.50     |70.50     |-15.50    |-9.50     |119       |290       |31        |8.46        |0.2278    |21.20     |0                              
2021-03-09|SR107C6000|69.00     |71.00     |71.00     |56.00     |57.50     |61.50     |-11.50    |-7.50     |158       |589       |29        |9.70        |0.1959    |22.30     |0                              
2021-03-09|SR107P4500|3.50      |2.00      |3.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |90        |181       |10        |0.23        |-0.0165   |18.82     |0                              
2021-03-09|SR107P4600|5.00      |3.50      |4.50      |3.50      |4.50      |5.00      |-0.50     |0.00      |40        |54        |0         |0.16        |-0.0254   |18.18     |0                              
2021-03-09|SR107P4700|7.50      |5.50      |6.50      |5.50      |6.50      |7.50      |-1.00     |0.00      |110       |79        |-20       |0.69        |-0.0389   |17.57     |0                              
2021-03-09|SR107P4800|12.00     |9.00      |10.50     |9.00      |10.50     |12.00     |-1.50     |0.00      |138       |154       |10        |1.40        |-0.0592   |17.03     |0                              
2021-03-09|SR107P4900|18.50     |16.50     |18.00     |15.50     |16.50     |19.00     |-2.00     |0.50      |140       |219       |10        |2.36        |-0.0892   |16.56     |0                              
2021-03-09|SR107P5000|28.50     |28.50     |29.00     |27.00     |29.00     |29.50     |0.50      |1.00      |40        |311       |13        |1.14        |-0.1320   |16.21     |0                              
2021-03-09|SR107P5100|43.50     |46.00     |47.00     |46.00     |47.00     |46.00     |3.50      |2.50      |40        |176       |-10       |1.86        |-0.1903   |16.01     |0                              
2021-03-09|SR107P5200|66.50     |70.00     |73.50     |70.00     |73.50     |71.00     |7.00      |4.50      |117       |168       |-12       |8.32        |-0.2650   |15.99     |0                              
2021-03-09|SR107P5300|98.50     |105.00    |110.50    |104.50    |105.00    |107.00    |6.50      |8.50      |78        |191       |-35       |8.37        |-0.3527   |16.18     |0                              
2021-03-09|SR107P5400|143.00    |157.50    |160.00    |154.50    |158.00    |154.50    |15.00     |11.50     |77        |61        |-9        |12.04       |-0.4445   |16.61     |0                              
2021-03-09|SR107P5500|198.50    |216.00    |216.00    |215.50    |215.50    |213.00    |17.00     |14.50     |35        |59        |-5        |7.51        |-0.5321   |17.26     |0                              
2021-03-09|SR107P5600|264.50    |284.00    |284.00    |284.00    |284.00    |282.00    |19.50     |17.50     |20        |67        |0         |5.66        |-0.6090   |18.10     |0                              
2021-03-09|SR107P5700|339.00    |358.00    |358.00    |358.00    |358.00    |359.00    |19.00     |20.00     |10        |39        |-10       |3.58        |-0.6729   |19.06     |0                              
2021-03-09|SR107P5800|419.50    |0.00      |0.00      |0.00      |0.00      |441.50    |22.00     |22.00     |0         |40        |0         |0.00        |-0.7250   |20.11     |0                              
2021-03-09|SR107P5900|505.50    |0.00      |0.00      |0.00      |0.00      |528.00    |22.50     |22.50     |0         |71        |0         |0.00        |-0.7673   |21.20     |0                              
2021-03-09|SR107P6000|594.00    |0.00      |0.00      |0.00      |0.00      |618.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7998   |22.30     |0                              
2021-03-09|SR109C4500|1,017.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |0.9712    |17.61     |0                              
2021-03-09|SR109C4600|920.50    |0.00      |0.00      |0.00      |0.00      |886.50    |-34.00    |-34.00    |0         |44        |0         |0.00        |0.9556    |17.13     |0                              
2021-03-09|SR109C4700|825.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-33.50    |-33.50    |0         |110       |0         |0.00        |0.9341    |16.69     |0                              
2021-03-09|SR109C4800|733.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-33.50    |-33.50    |0         |92        |0         |0.00        |0.9067    |16.31     |0                              
2021-03-09|SR109C4900|643.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-32.00    |-32.00    |0         |219       |0         |0.00        |0.8717    |16.00     |0                              
2021-03-09|SR109C5000|557.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-31.00    |-31.00    |0         |192       |0         |0.00        |0.8277    |15.77     |0                              
2021-03-09|SR109C5100|477.00    |464.00    |464.00    |434.00    |448.00    |448.00    |-29.00    |-29.00    |35        |406       |-10       |15.66       |0.7742    |15.65     |0                              
2021-03-09|SR109C5200|403.00    |372.00    |373.50    |372.00    |373.50    |377.00    |-29.50    |-26.00    |18        |283       |-5        |6.73        |0.7118    |15.64     |0                              
2021-03-09|SR109C5300|337.00    |322.00    |322.00    |306.50    |306.50    |314.50    |-30.50    |-22.50    |21        |407       |-9        |6.73        |0.6429    |15.77     |0                              
2021-03-09|SR109C5400|280.00    |270.00    |271.50    |255.00    |257.00    |261.00    |-23.00    |-19.00    |48        |570       |14        |12.53       |0.5714    |16.03     |0                              
2021-03-09|SR109C5500|233.00    |232.00    |232.00    |200.50    |209.00    |216.50    |-24.00    |-16.50    |437       |1,397     |-19       |96.66       |0.5014    |16.43     |0                              
2021-03-09|SR109C5600|195.00    |193.00    |194.50    |170.00    |170.00    |180.00    |-25.00    |-15.00    |178       |950       |48        |32.17       |0.4361    |16.94     |0                              
2021-03-09|SR109C5700|164.50    |164.50    |165.00    |145.00    |145.00    |152.50    |-19.50    |-12.00    |160       |1,868     |-24       |24.82       |0.3787    |17.54     |0                              
2021-03-09|SR109C5800|139.50    |149.50    |149.50    |126.00    |126.00    |130.50    |-13.50    |-9.00     |630       |4,969     |-27       |84.72       |0.3292    |18.23     |0                              
2021-03-09|SR109C5900|120.00    |117.00    |121.00    |106.50    |106.50    |111.50    |-13.50    |-8.50     |763       |2,832     |-73       |86.89       |0.2862    |18.96     |0                              
2021-03-09|SR109C6000|105.00    |105.00    |105.00    |94.00     |94.00     |98.00     |-11.00    |-7.00     |772       |3,915     |-21       |76.78       |0.2516    |19.72     |0                              
2021-03-09|SR109C6100|92.00     |88.50     |88.50     |81.00     |83.00     |85.50     |-9.00     |-6.50     |474       |1,039     |29        |40.89       |0.2211    |20.49     |0                              
2021-03-09|SR109P4500|10.00     |11.50     |11.50     |10.50     |10.50     |8.50      |0.50      |-1.50     |40        |993       |10        |0.43        |-0.0340   |17.61     |0                              
2021-03-09|SR109P4600|13.50     |12.50     |13.00     |12.50     |13.00     |12.00     |-0.50     |-1.50     |67        |1,949     |-17       |0.85        |-0.0469   |17.13     |0                              
2021-03-09|SR109P4700|18.50     |16.50     |17.50     |16.50     |17.50     |17.50     |-1.00     |-1.00     |49        |1,640     |6         |0.84        |-0.0657   |16.69     |0                              
2021-03-09|SR109P4800|26.00     |24.50     |26.50     |24.50     |25.50     |25.00     |-0.50     |-1.00     |390       |810       |-35       |9.77        |-0.0907   |16.31     |0                              
2021-03-09|SR109P4900|35.50     |34.00     |34.50     |32.50     |34.50     |36.00     |-1.00     |0.50      |181       |749       |-77       |6.05        |-0.1235   |16.00     |0                              
2021-03-09|SR109P5000|49.50     |46.50     |50.50     |46.00     |50.00     |51.00     |0.50      |1.50      |239       |585       |-25       |11.46       |-0.1656   |15.77     |0                              
2021-03-09|SR109P5100|68.00     |67.00     |70.50     |66.00     |70.50     |72.00     |2.50      |4.00      |553       |631       |-95       |37.75       |-0.2175   |15.65     |0                              
2021-03-09|SR109P5200|93.00     |300.00    |300.00    |88.00     |100.50    |100.00    |7.50      |7.00      |83        |427       |-54       |9.03        |-0.2787   |15.64     |0                              
2021-03-09|SR109P5300|126.50    |127.00    |136.50    |127.00    |136.00    |136.00    |9.50      |9.50      |58        |2,186     |0         |7.68        |-0.3467   |15.77     |0                              
2021-03-09|SR109P5400|168.50    |173.00    |192.00    |173.00    |192.00    |181.50    |23.50     |13.00     |97        |375       |-5        |17.56       |-0.4177   |16.03     |0                              
2021-03-09|SR109P5500|220.00    |226.00    |249.00    |226.00    |249.00    |236.00    |29.00     |16.00     |39        |331       |-3        |9.27        |-0.4877   |16.43     |0                              
2021-03-09|SR109P5600|281.00    |293.00    |306.00    |293.00    |306.00    |299.00    |25.00     |18.00     |36        |291       |10        |10.84       |-0.5532   |16.94     |0                              
2021-03-09|SR109P5700|349.00    |380.50    |388.00    |380.50    |388.00    |370.00    |39.00     |21.00     |11        |173       |0         |4.19        |-0.6110   |17.54     |0                              
2021-03-09|SR109P5800|423.50    |452.00    |458.50    |452.00    |458.50    |447.00    |35.00     |23.50     |6         |215       |0         |2.73        |-0.6610   |18.23     |0                              
2021-03-09|SR109P5900|503.00    |540.00    |540.00    |540.00    |540.00    |527.00    |37.00     |24.00     |1         |141       |0         |0.54        |-0.7048   |18.96     |0                              
2021-03-09|SR109P6000|587.00    |0.00      |0.00      |0.00      |0.00      |612.50    |25.50     |25.50     |0         |135       |0         |0.00        |-0.7402   |19.72     |0                              
2021-03-09|SR109P6100|673.00    |695.00    |695.00    |695.00    |695.00    |699.50    |22.00     |26.50     |1         |1         |1         |0.70        |-0.7716   |20.49     |0                              
2021-03-09|SR111C4800|758.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8577    |16.56     |0                              
2021-03-09|SR111C4900|674.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8192    |16.35     |0                              
2021-03-09|SR111C5000|593.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-41.50    |-41.50    |0         |7         |0         |0.00        |0.7754    |16.20     |0                              
2021-03-09|SR111C5100|519.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.7265    |16.10     |0                              
2021-03-09|SR111C5200|450.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.6728    |16.07     |0                              
2021-03-09|SR111C5300|389.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.6153    |16.13     |0                              
2021-03-09|SR111C5400|334.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5572    |16.29     |0                              
2021-03-09|SR111C5500|287.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-28.00    |-28.00    |0         |7         |0         |0.00        |0.5003    |16.55     |0                              
2021-03-09|SR111C5600|249.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |0.4465    |16.91     |0                              
2021-03-09|SR111C5700|215.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-22.00    |-22.00    |0         |16        |0         |0.00        |0.3979    |17.35     |0                              
2021-03-09|SR111C5800|189.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-20.50    |-20.50    |0         |44        |0         |0.00        |0.3539    |17.85     |0                              
2021-03-09|SR111C5900|166.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-18.00    |-18.00    |0         |34        |0         |0.00        |0.3161    |18.40     |0                              
2021-03-09|SR111C6000|148.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-16.50    |-16.50    |0         |49        |0         |0.00        |0.2826    |18.99     |0                              
2021-03-09|SR111C6100|132.50    |119.50    |119.50    |117.50    |117.50    |118.00    |-15.00    |-14.50    |17        |62        |17        |2.02        |0.2542    |19.59     |0                              
2021-03-09|SR111P4800|45.00     |43.00     |43.50     |43.00     |43.50     |51.00     |-1.50     |6.00      |6         |74        |6         |0.26        |-0.1351   |16.56     |0                              
2021-03-09|SR111P4900|59.50     |0.00      |0.00      |0.00      |0.00      |67.50     |8.00      |8.00      |0         |81        |0         |0.00        |-0.1713   |16.35     |0                              
2021-03-09|SR111P5000|77.50     |81.50     |81.50     |81.50     |81.50     |89.00     |4.00      |11.50     |3         |57        |0         |0.24        |-0.2131   |16.20     |0                              
2021-03-09|SR111P5100|102.00    |0.00      |0.00      |0.00      |0.00      |115.00    |13.00     |13.00     |0         |38        |0         |0.00        |-0.2604   |16.10     |0                              
2021-03-09|SR111P5200|132.50    |0.00      |0.00      |0.00      |0.00      |147.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.3130   |16.07     |0                              
2021-03-09|SR111P5300|169.50    |0.00      |0.00      |0.00      |0.00      |187.50    |18.00     |18.00     |0         |19        |0         |0.00        |-0.3696   |16.13     |0                              
2021-03-09|SR111P5400|213.00    |0.00      |0.00      |0.00      |0.00      |235.00    |22.00     |22.00     |0         |8         |0         |0.00        |-0.4273   |16.29     |0                              
2021-03-09|SR111P5500|265.00    |0.00      |0.00      |0.00      |0.00      |289.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4841   |16.55     |0                              
2021-03-09|SR111P5600|324.50    |0.00      |0.00      |0.00      |0.00      |351.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5383   |16.91     |0                              
2021-03-09|SR111P5700|390.00    |0.00      |0.00      |0.00      |0.00      |420.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5873   |17.35     |0                              
2021-03-09|SR111P5800|461.50    |0.00      |0.00      |0.00      |0.00      |493.50    |32.00     |32.00     |0         |10        |0         |0.00        |-0.6320   |17.85     |0                              
2021-03-09|SR111P5900|538.00    |0.00      |0.00      |0.00      |0.00      |572.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6706   |18.40     |0                              
2021-03-09|SR111P6000|617.50    |0.00      |0.00      |0.00      |0.00      |653.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.7052   |18.99     |0                              
2021-03-09|SR111P6100|701.00    |0.00      |0.00      |0.00      |0.00      |739.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.7346   |19.59     |0                              
2021-03-09|SR201C4900|757.00    |737.00    |737.00    |737.00    |737.00    |724.50    |-20.00    |-32.50    |2         |2         |2         |1.47        |0.8301    |16.27     |0                              
2021-03-09|SR201C5000|677.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7913    |16.23     |0                              
2021-03-09|SR201C5100|603.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7481    |16.20     |0                              
2021-03-09|SR201C5200|534.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-28.00    |-28.00    |0         |20        |0         |0.00        |0.7010    |16.21     |0                              
2021-03-09|SR201C5300|469.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-25.50    |-25.50    |0         |20        |0         |0.00        |0.6521    |16.26     |0                              
2021-03-09|SR201C5400|413.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-25.00    |-25.00    |0         |20        |0         |0.00        |0.6016    |16.37     |0                              
2021-03-09|SR201C5500|362.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-22.50    |-22.50    |0         |23        |0         |0.00        |0.5507    |16.54     |0                              
2021-03-09|SR201C5600|316.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-20.00    |-20.00    |0         |23        |0         |0.00        |0.5015    |16.77     |0                              
2021-03-09|SR201C5700|279.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-19.50    |-19.50    |0         |37        |0         |0.00        |0.4546    |17.07     |0                              
2021-03-09|SR201C5800|246.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-16.50    |-16.50    |0         |73        |0         |0.00        |0.4115    |17.43     |0                              
2021-03-09|SR201C5900|218.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-16.50    |-16.50    |0         |38        |0         |0.00        |0.3715    |17.83     |0                              
2021-03-09|SR201C6000|194.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-13.50    |-13.50    |0         |54        |0         |0.00        |0.3365    |18.26     |0                              
2021-03-09|SR201C6100|174.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-13.00    |-13.00    |0         |33        |0         |0.00        |0.3041    |18.70     |0                              
2021-03-09|SR201C6200|155.50    |150.00    |150.00    |148.00    |148.00    |144.50    |-7.50     |-11.00    |22        |84        |22        |3.28        |0.2761    |19.15     |0                              
2021-03-09|SR201P4900|64.50     |68.00     |68.00     |65.50     |65.50     |70.50     |1.00      |6.00      |15        |78        |9         |1.01        |-0.1595   |16.27     |0                              
2021-03-09|SR201P5000|83.50     |0.00      |0.00      |0.00      |0.00      |91.00     |7.50      |7.50      |0         |60        |0         |0.00        |-0.1959   |16.23     |0                              
2021-03-09|SR201P5100|108.50    |0.00      |0.00      |0.00      |0.00      |116.50    |8.00      |8.00      |0         |48        |0         |0.00        |-0.2371   |16.20     |0                              
2021-03-09|SR201P5200|137.50    |0.00      |0.00      |0.00      |0.00      |148.00    |10.50     |10.50     |0         |36        |0         |0.00        |-0.2825   |16.21     |0                              
2021-03-09|SR201P5300|171.00    |0.00      |0.00      |0.00      |0.00      |184.00    |13.00     |13.00     |0         |42        |0         |0.00        |-0.3303   |16.26     |0                              
2021-03-09|SR201P5400|213.00    |0.00      |0.00      |0.00      |0.00      |226.00    |13.00     |13.00     |0         |41        |0         |0.00        |-0.3800   |16.37     |0                              
2021-03-09|SR201P5500|260.00    |0.00      |0.00      |0.00      |0.00      |276.00    |16.00     |16.00     |0         |41        |0         |0.00        |-0.4303   |16.54     |0                              
2021-03-09|SR201P5600|312.50    |0.00      |0.00      |0.00      |0.00      |331.00    |18.50     |18.50     |0         |30        |0         |0.00        |-0.4796   |16.77     |0                              
2021-03-09|SR201P5700|373.50    |0.00      |0.00      |0.00      |0.00      |392.50    |19.00     |19.00     |0         |20        |0         |0.00        |-0.5268   |17.07     |0                              
2021-03-09|SR201P5800|438.00    |0.00      |0.00      |0.00      |0.00      |460.00    |22.00     |22.00     |0         |20        |0         |0.00        |-0.5704   |17.43     |0                              
2021-03-09|SR201P5900|509.00    |0.00      |0.00      |0.00      |0.00      |531.00    |22.00     |22.00     |0         |20        |0         |0.00        |-0.6112   |17.83     |0                              
2021-03-09|SR201P6000|583.00    |0.00      |0.00      |0.00      |0.00      |608.00    |25.00     |25.00     |0         |20        |0         |0.00        |-0.6470   |18.26     |0                              
2021-03-09|SR201P6100|661.00    |0.00      |0.00      |0.00      |0.00      |686.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6805   |18.70     |0                              
2021-03-09|SR201P6200|741.00    |0.00      |0.00      |0.00      |0.00      |768.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.7097   |19.15     |0                              
2021-03-09|TA105C3050|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-131.00   |-131.00   |0         |16        |0         |0.00        |1.0000    |49.57     |0                              
2021-03-09|TA105C3100|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-131.00   |-131.00   |0         |9         |0         |0.00        |1.0000    |48.72     |0                              
2021-03-09|TA105C3150|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-131.00   |-131.00   |0         |18        |0         |0.00        |1.0000    |47.87     |0                              
2021-03-09|TA105C3200|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-131.00   |-131.00   |0         |96        |-10       |0.00        |1.0000    |47.02     |10                             
2021-03-09|TA105C3250|1,565.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-131.50   |-131.50   |0         |221       |0         |0.00        |1.0000    |46.18     |0                              
2021-03-09|TA105C3300|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-131.50   |-131.50   |0         |171       |0         |0.00        |1.0000    |45.33     |0                              
2021-03-09|TA105C3350|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-131.50   |-131.50   |0         |174       |0         |0.00        |1.0000    |44.49     |0                              
2021-03-09|TA105C3400|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-131.50   |-131.50   |0         |464       |0         |0.00        |0.9996    |43.66     |0                              
2021-03-09|TA105C3450|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-131.50   |-131.50   |0         |172       |0         |0.00        |0.9988    |42.82     |0                              
2021-03-09|TA105C3500|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-131.50   |-131.50   |0         |784       |-1        |0.00        |0.9974    |42.00     |1                              
2021-03-09|TA105C3550|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-131.00   |-131.00   |0         |759       |0         |0.00        |0.9960    |41.17     |0                              
2021-03-09|TA105C3600|1,215.50  |1,069.50  |1,082.50  |1,069.50  |1,082.50  |1,084.50  |-133.00   |-131.00   |55        |932       |-20       |29.56       |0.9942    |40.35     |20                             
2021-03-09|TA105C3650|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-131.00   |-131.00   |0         |791       |0         |0.00        |0.9920    |39.54     |0                              
2021-03-09|TA105C3700|1,115.50  |1,002.50  |1,012.50  |985.50    |993.00    |985.00    |-122.50   |-130.50   |68        |796       |-1        |33.93       |0.9897    |38.73     |0                              
2021-03-09|TA105C3750|1,066.00  |941.50    |956.00    |913.50    |956.00    |935.50    |-110.00   |-130.50   |26        |1,035     |0         |12.29       |0.9863    |37.93     |0                              
2021-03-09|TA105C3800|1,016.00  |895.00    |902.50    |895.00    |902.50    |886.00    |-113.50   |-130.00   |11        |1,185     |10        |4.93        |0.9827    |37.14     |1                              
2021-03-09|TA105C3850|966.00    |853.00    |859.50    |811.00    |859.50    |837.00    |-106.50   |-129.00   |9         |1,233     |1         |3.82        |0.9780    |36.36     |0                              
2021-03-09|TA105C3900|916.50    |795.50    |825.00    |795.00    |810.50    |788.00    |-106.00   |-128.50   |71        |2,125     |0         |28.71       |0.9724    |35.60     |0                              
2021-03-09|TA105C3950|866.50    |770.00    |774.00    |726.50    |726.50    |739.50    |-140.00   |-127.00   |14        |679       |-10       |5.18        |0.9657    |34.86     |0                              
2021-03-09|TA105C4000|817.00    |703.00    |728.00    |575.00    |575.00    |691.00    |-242.00   |-126.00   |121       |4,847     |-35       |39.89       |0.9572    |34.14     |0                              
2021-03-09|TA105C4050|768.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-125.00   |-125.00   |0         |1,262     |0         |0.00        |0.9473    |33.44     |0                              
2021-03-09|TA105C4100|719.00    |613.00    |620.50    |566.00    |566.00    |595.50    |-153.00   |-123.50   |43        |2,676     |-3        |12.85       |0.9345    |32.77     |3                              
2021-03-09|TA105C4150|670.50    |564.50    |564.50    |450.00    |490.00    |548.50    |-180.50   |-122.00   |34        |1,909     |0         |8.97        |0.9196    |32.15     |0                              
2021-03-09|TA105C4200|623.00    |514.00    |529.00    |470.00    |490.00    |502.50    |-133.00   |-120.50   |150       |2,926     |0         |37.34       |0.9012    |31.56     |0                              
2021-03-09|TA105C4250|576.00    |486.00    |486.00    |390.50    |390.50    |458.00    |-185.50   |-118.00   |73        |1,241     |-11       |16.58       |0.8790    |31.03     |0                              
2021-03-09|TA105C4300|530.00    |437.50    |445.00    |320.00    |320.00    |414.00    |-210.00   |-116.00   |461       |9,160     |-7        |94.94       |0.8536    |30.55     |0                              
2021-03-09|TA105C4350|485.00    |386.50    |386.50    |302.00    |302.00    |372.00    |-183.00   |-113.00   |83        |1,020     |11        |14.57       |0.8220    |30.15     |0                              
2021-03-09|TA105C4400|442.00    |400.00    |400.00    |258.00    |258.00    |332.00    |-184.00   |-110.00   |159       |952       |-99       |24.86       |0.7867    |29.82     |0                              
2021-03-09|TA105C4450|401.00    |311.00    |315.50    |275.50    |287.00    |293.50    |-114.00   |-107.50   |27        |851       |-17       |3.88        |0.7466    |29.58     |1                              
2021-03-09|TA105C4500|361.50    |284.00    |295.00    |196.00    |196.00    |258.50    |-165.50   |-103.00   |179       |3,114     |-23       |22.03       |0.7014    |29.43     |0                              
2021-03-09|TA105C4550|324.50    |241.50    |250.00    |156.50    |159.00    |226.00    |-165.50   |-98.50    |30        |816       |0         |3.56        |0.6533    |29.37     |0                              
2021-03-09|TA105C4600|290.00    |228.00    |228.00    |145.00    |145.00    |196.00    |-145.00   |-94.00    |1,691     |8,642     |5         |164.53      |0.6025    |29.42     |0                              
2021-03-09|TA105C4650|257.50    |126.50    |202.00    |119.50    |126.50    |170.00    |-131.00   |-87.50    |1,234     |1,887     |-67       |105.38      |0.5504    |29.57     |0                              
2021-03-09|TA105C4700|228.50    |174.00    |178.00    |105.00    |105.00    |146.50    |-123.50   |-82.00    |3,706     |2,795     |110       |274.98      |0.4989    |29.83     |0                              
2021-03-09|TA105C4750|201.50    |144.00    |153.50    |91.50     |93.50     |126.00    |-108.00   |-75.50    |2,028     |1,632     |108       |135.30      |0.4488    |30.17     |0                              
2021-03-09|TA105C4800|177.00    |112.00    |134.00    |77.50     |80.00     |109.00    |-97.00    |-68.00    |3,958     |2,789     |7         |225.92      |0.4019    |30.60     |0                              
2021-03-09|TA105C4850|155.50    |115.00    |120.50    |66.50     |70.00     |93.50     |-85.50    |-62.00    |4,041     |6,098     |138       |191.00      |0.3575    |31.10     |0                              
2021-03-09|TA105C4900|135.50    |92.00     |96.00     |56.50     |58.50     |81.50     |-77.00    |-54.00    |3,168     |9,209     |-185      |124.42      |0.3184    |31.67     |0                              
2021-03-09|TA105C4950|118.50    |89.00     |89.00     |48.50     |51.00     |70.00     |-67.50    |-48.50    |6,588     |12,153    |-526      |229.15      |0.2820    |32.29     |0                              
2021-03-09|TA105C5000|102.50    |73.00     |90.00     |41.00     |44.00     |61.50     |-58.50    |-41.00    |6,447     |6,255     |575       |194.71      |0.2510    |32.95     |0                              
2021-03-09|TA105C5100|77.00     |60.00     |60.00     |32.00     |33.00     |47.50     |-44.00    |-29.50    |3,381     |2,964     |50        |74.88       |0.1983    |34.38     |0                              
2021-03-09|TA105C5200|57.50     |38.50     |42.50     |24.00     |25.00     |37.00     |-32.50    |-20.50    |3,861     |3,246     |194       |65.60       |0.1575    |35.88     |0                              
2021-03-09|TA105C5300|43.00     |32.00     |36.00     |20.50     |22.00     |29.00     |-21.00    |-14.00    |8,439     |18,887    |1,661     |118.22      |0.1255    |37.41     |0                              
2021-03-09|TA105P3050|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |15        |1,753     |6         |0.00        |-0.0006   |49.57     |0                              
2021-03-09|TA105P3100|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |740       |0         |0.00        |-0.0008   |48.72     |0                              
2021-03-09|TA105P3150|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |1,146     |0         |0.00        |-0.0010   |47.87     |0                              
2021-03-09|TA105P3200|3.00      |1.00      |1.50      |1.00      |1.50      |0.50      |-1.50     |-2.50     |25        |2,834     |5         |0.01        |-0.0013   |47.02     |0                              
2021-03-09|TA105P3250|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |2,611     |0         |0.00        |-0.0016   |46.18     |0                              
2021-03-09|TA105P3300|3.00      |1.00      |1.50      |1.00      |1.50      |0.50      |-1.50     |-2.50     |171       |7,069     |-89       |0.11        |-0.0020   |45.33     |0                              
2021-03-09|TA105P3350|3.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |90        |1,229     |-80       |0.04        |-0.0026   |44.49     |0                              
2021-03-09|TA105P3400|3.00      |2.50      |2.50      |1.50      |1.50      |0.50      |-1.50     |-2.50     |32        |4,666     |16        |0.03        |-0.0032   |43.66     |0                              
2021-03-09|TA105P3450|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |1,261     |0         |0.00        |-0.0039   |42.82     |0                              
2021-03-09|TA105P3500|3.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-1.50     |-2.00     |182       |2,446     |-182      |0.14        |-0.0050   |42.00     |0                              
2021-03-09|TA105P3550|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |2,330     |0         |0.00        |-0.0061   |41.17     |0                              
2021-03-09|TA105P3600|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |10        |2,352     |-10       |0.01        |-0.0077   |40.35     |0                              
2021-03-09|TA105P3650|3.00      |2.50      |2.50      |2.50      |2.50      |1.50      |-0.50     |-1.50     |1         |1,242     |0         |0.00        |-0.0096   |39.54     |0                              
2021-03-09|TA105P3700|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |26        |2,677     |-6        |0.04        |-0.0116   |38.73     |0                              
2021-03-09|TA105P3750|3.00      |3.50      |10.00     |3.00      |4.50      |2.50      |1.50      |-0.50     |199       |2,245     |130       |0.34        |-0.0147   |37.93     |0                              
2021-03-09|TA105P3800|3.00      |3.00      |4.00      |2.50      |4.00      |3.50      |1.00      |0.50      |113       |2,368     |21        |0.19        |-0.0180   |37.14     |0                              
2021-03-09|TA105P3850|3.00      |2.50      |4.00      |2.50      |4.00      |4.00      |1.00      |1.00      |12        |1,254     |10        |0.02        |-0.0225   |36.36     |0                              
2021-03-09|TA105P3900|3.50      |8.00      |8.00      |4.00      |5.00      |5.00      |1.50      |1.50      |192       |2,430     |1         |0.52        |-0.0278   |35.60     |0                              
2021-03-09|TA105P3950|4.00      |3.50      |5.00      |2.00      |5.00      |6.50      |1.00      |2.50      |81        |1,797     |6         |0.14        |-0.0343   |34.86     |0                              
2021-03-09|TA105P4000|4.50      |5.00      |8.00      |4.00      |8.00      |8.00      |3.50      |3.50      |822       |4,047     |-152      |2.48        |-0.0426   |34.14     |0                              
2021-03-09|TA105P4050|5.00      |7.00      |10.00     |7.00      |9.00      |10.00     |4.00      |5.00      |78        |1,010     |-22       |0.31        |-0.0522   |33.44     |0                              
2021-03-09|TA105P4100|6.00      |9.00      |16.50     |8.00      |16.50     |12.50     |10.50     |6.50      |358       |2,521     |-73       |1.83        |-0.0648   |32.77     |0                              
2021-03-09|TA105P4150|8.00      |9.00      |20.50     |9.00      |19.00     |15.50     |11.00     |7.50      |593       |1,459     |-174      |3.71        |-0.0795   |32.15     |0                              
2021-03-09|TA105P4200|10.00     |15.50     |28.00     |11.00     |24.50     |19.50     |14.50     |9.50      |2,069     |3,277     |-329      |16.58       |-0.0976   |31.56     |0                              
2021-03-09|TA105P4250|13.00     |22.00     |33.00     |16.00     |33.00     |24.50     |20.00     |11.50     |561       |1,317     |86        |5.90        |-0.1196   |31.03     |0                              
2021-03-09|TA105P4300|17.00     |22.50     |55.00     |22.50     |51.50     |30.50     |34.50     |13.50     |8,804     |6,198     |1,525     |127.92      |-0.1449   |30.55     |0                              
2021-03-09|TA105P4350|22.00     |29.50     |61.00     |29.50     |60.00     |39.00     |38.00     |17.00     |2,216     |1,326     |-62       |41.77       |-0.1763   |30.15     |0                              
2021-03-09|TA105P4400|29.00     |44.00     |76.00     |39.00     |75.50     |48.50     |46.50     |19.50     |3,092     |1,768     |165       |74.64       |-0.2114   |29.82     |0                              
2021-03-09|TA105P4450|38.00     |52.00     |95.00     |50.50     |92.50     |60.00     |54.50     |22.00     |2,085     |882       |-108      |63.80       |-0.2515   |29.58     |0                              
2021-03-09|TA105P4500|48.00     |67.50     |116.50    |62.00     |116.00    |75.00     |68.00     |27.00     |2,714     |1,800     |-116      |105.21      |-0.2965   |29.43     |0                              
2021-03-09|TA105P4550|61.50     |93.00     |140.50    |71.00     |140.50    |92.00     |79.00     |30.50     |1,588     |998       |-220      |74.23       |-0.3445   |29.37     |0                              
2021-03-09|TA105P4600|76.50     |105.00    |163.50    |98.00     |163.50    |112.00    |87.00     |35.50     |4,070     |3,033     |492       |231.72      |-0.3953   |29.42     |0                              
2021-03-09|TA105P4650|94.00     |125.00    |178.00    |121.50    |178.00    |136.00    |84.00     |42.00     |2,330     |1,169     |-135      |159.38      |-0.4473   |29.57     |0                              
2021-03-09|TA105P4700|115.00    |152.50    |222.00    |145.50    |222.00    |162.50    |107.00    |47.50     |1,347     |1,228     |121       |110.04      |-0.4988   |29.83     |0                              
2021-03-09|TA105P4750|138.00    |155.50    |243.00    |155.50    |243.00    |192.00    |105.00    |54.00     |777       |652       |-7        |74.63       |-0.5490   |30.17     |0                              
2021-03-09|TA105P4800|163.00    |199.00    |303.00    |199.00    |303.00    |224.50    |140.00    |61.50     |571       |914       |32        |66.40       |-0.5959   |30.60     |0                              
2021-03-09|TA105P4850|191.50    |217.00    |310.50    |217.00    |310.50    |259.00    |119.00    |67.50     |928       |1,347     |42        |121.37      |-0.6404   |31.10     |0                              
2021-03-09|TA105P4900|221.00    |278.00    |375.50    |269.00    |374.50    |297.00    |153.50    |76.00     |1,324     |809       |327       |195.13      |-0.6795   |31.67     |0                              
2021-03-09|TA105P4950|254.50    |321.50    |397.50    |306.00    |397.50    |335.50    |143.00    |81.00     |1,302     |1,298     |80        |215.64      |-0.7160   |32.29     |0                              
2021-03-09|TA105P5000|288.00    |361.00    |440.50    |344.50    |440.50    |377.00    |152.50    |89.00     |497       |573       |123       |92.65       |-0.7471   |32.95     |0                              
2021-03-09|TA105P5100|362.50    |448.50    |450.00    |435.50    |450.00    |462.50    |87.50     |100.00    |23        |474       |0         |5.16        |-0.8000   |34.38     |0                              
2021-03-09|TA105P5200|442.50    |538.00    |555.50    |525.00    |539.50    |552.00    |97.00     |109.50    |43        |116       |0         |11.72       |-0.8411   |35.88     |0                              
2021-03-09|TA105P5300|528.00    |642.50    |648.00    |617.00    |633.00    |644.00    |105.00    |116.00    |34        |150       |2         |10.83       |-0.8733   |37.41     |0                              
2021-03-09|TA106C3850|998.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-123.50   |-123.50   |0         |0         |0         |0.00        |0.9676    |27.98     |0                              
2021-03-09|TA106C3900|950.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.9578    |27.91     |0                              
2021-03-09|TA106C3950|902.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.9466    |27.84     |0                              
2021-03-09|TA106C4000|855.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-122.00   |-122.00   |0         |20        |0         |0.00        |0.9335    |27.76     |0                              
2021-03-09|TA106C4050|808.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-120.50   |-120.50   |0         |10        |0         |0.00        |0.9182    |27.69     |0                              
2021-03-09|TA106C4100|762.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-119.00   |-119.00   |0         |20        |0         |0.00        |0.9011    |27.63     |0                              
2021-03-09|TA106C4150|717.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-117.00   |-117.00   |0         |31        |0         |0.00        |0.8813    |27.56     |0                              
2021-03-09|TA106C4200|672.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-115.50   |-115.50   |0         |33        |0         |0.00        |0.8598    |27.50     |0                              
2021-03-09|TA106C4250|629.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-113.00   |-113.00   |0         |37        |0         |0.00        |0.8352    |27.44     |0                              
2021-03-09|TA106C4300|586.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-110.00   |-110.00   |0         |56        |0         |0.00        |0.8091    |27.38     |0                              
2021-03-09|TA106C4350|545.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-107.50   |-107.50   |0         |65        |0         |0.00        |0.7799    |27.33     |0                              
2021-03-09|TA106C4400|505.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-104.00   |-104.00   |0         |54        |0         |0.00        |0.7495    |27.29     |0                              
2021-03-09|TA106C4450|467.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-100.50   |-100.50   |0         |71        |0         |0.00        |0.7164    |27.26     |0                              
2021-03-09|TA106C4500|430.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-97.00    |-97.00    |0         |195       |0         |0.00        |0.6823    |27.24     |0                              
2021-03-09|TA106C4550|395.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-92.50    |-92.50    |0         |130       |0         |0.00        |0.6463    |27.25     |0                              
2021-03-09|TA106C4600|361.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-88.50    |-88.50    |0         |168       |0         |0.00        |0.6096    |27.28     |0                              
2021-03-09|TA106C4650|330.50    |270.00    |270.00    |217.00    |224.00    |246.50    |-106.50   |-84.00    |106       |117       |4         |13.11       |0.5723    |27.37     |0                              
2021-03-09|TA106C4700|301.50    |239.00    |247.50    |195.00    |196.00    |222.00    |-105.50   |-79.50    |93        |141       |4         |9.97        |0.5349    |27.52     |0                              
2021-03-09|TA106C4750|274.50    |210.00    |220.50    |155.50    |155.50    |200.50    |-119.00   |-74.00    |156       |118       |31        |15.07       |0.4983    |27.75     |0                              
2021-03-09|TA106C4800|250.50    |185.00    |203.00    |159.50    |159.50    |181.00    |-91.00    |-69.50    |135       |151       |-11       |12.01       |0.4627    |28.05     |0                              
2021-03-09|TA106C4850|227.00    |163.50    |183.00    |143.00    |143.00    |163.50    |-84.00    |-63.50    |133       |251       |-12       |10.50       |0.4288    |28.41     |0                              
2021-03-09|TA106C4900|207.50    |152.00    |165.00    |114.50    |114.50    |148.50    |-93.00    |-59.00    |82        |180       |33        |5.68        |0.3970    |28.79     |0                              
2021-03-09|TA106C4950|188.50    |150.00    |150.00    |110.00    |110.00    |133.50    |-78.50    |-55.00    |60        |136       |4         |3.73        |0.3662    |29.20     |0                              
2021-03-09|TA106C5000|172.50    |127.50    |136.50    |99.00     |99.00     |122.00    |-73.50    |-50.50    |121       |304       |38        |7.07        |0.3388    |29.61     |0                              
2021-03-09|TA106C5100|143.50    |102.50    |111.00    |74.50     |75.00     |100.00    |-68.50    |-43.50    |140       |168       |3         |6.67        |0.2874    |30.44     |0                              
2021-03-09|TA106C5200|122.00    |87.00     |92.50     |61.50     |63.50     |83.00     |-58.50    |-39.00    |153       |209       |-1        |5.85        |0.2443    |31.25     |0                              
2021-03-09|TA106C5300|104.00    |76.50     |80.00     |54.50     |54.50     |69.00     |-49.50    |-35.00    |189       |338       |-14       |6.50        |0.2073    |32.04     |0                              
2021-03-09|TA106C5400|89.00     |64.50     |68.00     |46.00     |46.00     |56.50     |-43.00    |-32.50    |398       |643       |89        |11.73       |0.1744    |32.79     |0                              
2021-03-09|TA106P3850|7.50      |8.50      |9.50      |8.50      |9.50      |7.50      |2.00      |0.00      |38        |227       |-35       |0.17        |-0.0334   |27.98     |0                              
2021-03-09|TA106P3900|9.50      |11.50     |12.00     |11.00     |12.00     |10.00     |2.50      |0.50      |12        |165       |-10       |0.07        |-0.0424   |27.91     |0                              
2021-03-09|TA106P3950|11.50     |15.00     |15.50     |15.00     |15.50     |12.50     |4.00      |1.00      |11        |134       |-10       |0.08        |-0.0530   |27.84     |0                              
2021-03-09|TA106P4000|14.50     |19.00     |19.00     |19.00     |19.00     |16.50     |4.50      |2.00      |16        |169       |-6        |0.14        |-0.0655   |27.76     |0                              
2021-03-09|TA106P4050|17.50     |23.00     |23.00     |23.00     |23.00     |20.50     |5.50      |3.00      |10        |119       |0         |0.12        |-0.0802   |27.69     |0                              
2021-03-09|TA106P4100|21.50     |0.00      |0.00      |0.00      |0.00      |26.00     |4.50      |4.50      |0         |168       |0         |0.00        |-0.0968   |27.63     |0                              
2021-03-09|TA106P4150|26.00     |40.00     |40.00     |40.00     |40.00     |32.00     |14.00     |6.00      |4         |130       |2         |0.08        |-0.1162   |27.56     |0                              
2021-03-09|TA106P4200|31.00     |39.00     |52.00     |35.50     |52.00     |39.50     |21.00     |8.50      |13        |276       |6         |0.28        |-0.1373   |27.50     |0                              
2021-03-09|TA106P4250|37.50     |49.00     |60.00     |47.00     |60.00     |48.00     |22.50     |10.50     |50        |181       |3         |1.25        |-0.1615   |27.44     |0                              
2021-03-09|TA106P4300|44.50     |57.50     |71.00     |57.50     |71.00     |58.00     |26.50     |13.50     |22        |133       |12        |0.68        |-0.1873   |27.38     |0                              
2021-03-09|TA106P4350|53.50     |67.00     |91.50     |62.50     |91.50     |70.00     |38.00     |16.50     |190       |133       |-1        |6.82        |-0.2162   |27.33     |0                              
2021-03-09|TA106P4400|63.00     |88.00     |108.00    |75.50     |108.00    |82.50     |45.00     |19.50     |213       |164       |-52       |9.14        |-0.2463   |27.29     |0                              
2021-03-09|TA106P4450|75.00     |93.50     |101.00    |89.50     |91.00     |98.00     |16.00     |23.00     |71        |146       |15        |3.41        |-0.2793   |27.26     |0                              
2021-03-09|TA106P4500|87.50     |117.50    |148.50    |107.00    |148.50    |114.00    |61.00     |26.50     |100       |174       |1         |5.89        |-0.3132   |27.24     |0                              
2021-03-09|TA106P4550|102.50    |138.50    |154.00    |123.50    |154.00    |133.00    |51.50     |30.50     |93        |126       |0         |6.48        |-0.3491   |27.25     |0                              
2021-03-09|TA106P4600|119.00    |159.00    |198.00    |144.50    |198.00    |153.50    |79.00     |34.50     |69        |135       |11        |5.74        |-0.3856   |27.28     |0                              
2021-03-09|TA106P4650|137.50    |176.50    |203.00    |166.00    |203.00    |177.00    |65.50     |39.50     |83        |135       |3         |7.50        |-0.4229   |27.37     |0                              
2021-03-09|TA106P4700|158.50    |200.50    |230.50    |190.50    |230.50    |202.00    |72.00     |43.50     |129       |90        |-13       |13.14       |-0.4603   |27.52     |0                              
2021-03-09|TA106P4750|181.00    |231.00    |255.00    |218.00    |255.00    |230.50    |74.00     |49.50     |122       |57        |-8        |14.13       |-0.4969   |27.75     |0                              
2021-03-09|TA106P4800|206.50    |267.50    |322.00    |246.00    |322.00    |260.50    |115.50    |54.00     |115       |138       |-14       |15.49       |-0.5325   |28.05     |0                              
2021-03-09|TA106P4850|233.00    |291.50    |328.00    |281.00    |328.00    |293.00    |95.00     |60.00     |88        |82        |13        |13.40       |-0.5665   |28.41     |0                              
2021-03-09|TA106P4900|263.00    |320.00    |362.50    |309.00    |362.50    |327.50    |99.50     |64.50     |104       |97        |33        |17.28       |-0.5983   |28.79     |0                              
2021-03-09|TA106P4950|294.00    |364.50    |383.50    |343.50    |381.50    |362.50    |87.50     |68.50     |74        |90        |50        |13.51       |-0.6293   |29.20     |0                              
2021-03-09|TA106P5000|327.50    |390.00    |420.50    |380.00    |420.50    |400.50    |93.00     |73.00     |81        |85        |36        |16.13       |-0.6568   |29.61     |0                              
2021-03-09|TA106P5100|398.50    |458.00    |500.50    |458.00    |500.50    |478.00    |102.00    |79.50     |121       |78        |30        |28.80       |-0.7085   |30.44     |0                              
2021-03-09|TA106P5200|476.50    |0.00      |0.00      |0.00      |0.00      |561.00    |84.50     |84.50     |0         |81        |0         |0.00        |-0.7520   |31.25     |0                              
2021-03-09|TA106P5300|558.00    |0.00      |0.00      |0.00      |0.00      |646.50    |88.50     |88.50     |0         |21        |0         |0.00        |-0.7893   |32.04     |0                              
2021-03-09|TA106P5400|642.00    |0.00      |0.00      |0.00      |0.00      |733.50    |91.50     |91.50     |0         |0         |0         |0.00        |-0.8227   |32.79     |0                              
2021-03-09|TA107C3100|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |1.0000    |30.75     |0                              
2021-03-09|TA107C3150|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |1.0000    |30.45     |0                              
2021-03-09|TA107C3200|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |1.0000    |30.17     |0                              
2021-03-09|TA107C3250|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |1.0000    |29.89     |0                              
2021-03-09|TA107C3300|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |1.0000    |29.62     |0                              
2021-03-09|TA107C3350|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |1.0000    |29.36     |0                              
2021-03-09|TA107C3400|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9997    |29.12     |0                              
2021-03-09|TA107C3450|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9979    |28.88     |0                              
2021-03-09|TA107C3500|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9945    |28.65     |0                              
2021-03-09|TA107C3550|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |-124.50   |-124.50   |0         |3         |0         |0.00        |0.9903    |28.44     |0                              
2021-03-09|TA107C3600|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9861    |28.24     |0                              
2021-03-09|TA107C3650|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9802    |28.04     |0                              
2021-03-09|TA107C3700|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-124.00   |-124.00   |0         |3         |0         |0.00        |0.9742    |27.87     |0                              
2021-03-09|TA107C3750|1,117.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-123.50   |-123.50   |0         |3         |0         |0.00        |0.9667    |27.70     |0                              
2021-03-09|TA107C3800|1,069.00  |0.00      |0.00      |0.00      |0.00      |945.50    |-123.50   |-123.50   |0         |18        |0         |0.00        |0.9585    |27.55     |0                              
2021-03-09|TA107C3850|1,020.50  |0.00      |0.00      |0.00      |0.00      |898.50    |-122.00   |-122.00   |0         |22        |0         |0.00        |0.9489    |27.41     |0                              
2021-03-09|TA107C3900|973.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-121.50   |-121.50   |0         |18        |0         |0.00        |0.9376    |27.29     |0                              
2021-03-09|TA107C3950|926.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-121.00   |-121.00   |0         |19        |0         |0.00        |0.9256    |27.18     |0                              
2021-03-09|TA107C4000|879.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-118.50   |-118.50   |0         |51        |0         |0.00        |0.9107    |27.08     |0                              
2021-03-09|TA107C4050|834.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-118.00   |-118.00   |0         |39        |0         |0.00        |0.8958    |27.00     |0                              
2021-03-09|TA107C4100|789.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-115.50   |-115.50   |0         |42        |0         |0.00        |0.8770    |26.94     |0                              
2021-03-09|TA107C4150|744.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-113.50   |-113.50   |0         |15        |0         |0.00        |0.8581    |26.89     |0                              
2021-03-09|TA107C4200|701.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-111.00   |-111.00   |0         |27        |0         |0.00        |0.8359    |26.85     |0                              
2021-03-09|TA107C4250|658.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-108.00   |-108.00   |0         |12        |0         |0.00        |0.8129    |26.83     |0                              
2021-03-09|TA107C4300|618.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-105.50   |-105.50   |0         |9         |0         |0.00        |0.7876    |26.83     |0                              
2021-03-09|TA107C4350|578.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-102.00   |-102.00   |0         |18        |0         |0.00        |0.7609    |26.84     |0                              
2021-03-09|TA107C4400|539.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-98.50    |-98.50    |0         |23        |0         |0.00        |0.7331    |26.87     |0                              
2021-03-09|TA107C4450|502.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-94.50    |-94.50    |0         |19        |0         |0.00        |0.7033    |26.92     |0                              
2021-03-09|TA107C4500|466.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-91.00    |-91.00    |0         |28        |0         |0.00        |0.6736    |26.98     |0                              
2021-03-09|TA107C4550|433.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-87.00    |-87.00    |0         |33        |0         |0.00        |0.6419    |27.05     |0                              
2021-03-09|TA107C4600|400.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-82.50    |-82.50    |0         |11        |0         |0.00        |0.6106    |27.14     |0                              
2021-03-09|TA107C4650|371.00    |288.00    |288.00    |285.00    |285.00    |292.00    |-86.00    |-79.00    |34        |50        |26        |4.88        |0.5787    |27.24     |0                              
2021-03-09|TA107C4700|342.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-74.50    |-74.50    |0         |27        |0         |0.00        |0.5470    |27.35     |0                              
2021-03-09|TA107C4750|315.00    |239.50    |239.50    |239.00    |239.00    |244.50    |-76.00    |-70.50    |20        |34        |10        |2.39        |0.5156    |27.48     |0                              
2021-03-09|TA107C4800|291.00    |218.50    |218.50    |201.50    |201.50    |224.00    |-89.50    |-67.00    |40        |63        |30        |4.20        |0.4848    |27.62     |0                              
2021-03-09|TA107C4850|267.00    |207.50    |223.00    |198.50    |211.00    |204.00    |-56.00    |-63.00    |128       |65        |0         |13.13       |0.4545    |27.77     |0                              
2021-03-09|TA107C4900|246.00    |180.00    |182.00    |178.00    |180.50    |186.00    |-65.50    |-60.00    |86        |60        |4         |7.81        |0.4255    |27.93     |0                              
2021-03-09|TA107C4950|226.50    |187.00    |187.00    |161.50    |163.00    |170.00    |-63.50    |-56.50    |162       |101       |38        |13.75       |0.3975    |28.10     |0                              
2021-03-09|TA107C5000|207.00    |173.50    |173.50    |147.00    |148.50    |154.00    |-58.50    |-53.00    |145       |71        |37        |11.25       |0.3699    |28.29     |0                              
2021-03-09|TA107C5100|176.00    |142.50    |142.50    |104.50    |104.50    |128.50    |-71.50    |-47.50    |146       |96        |64        |9.23        |0.3206    |28.67     |0                              
2021-03-09|TA107C5200|149.50    |119.50    |119.50    |94.00     |94.00     |106.50    |-55.50    |-43.00    |170       |94        |30        |9.03        |0.2760    |29.09     |0                              
2021-03-09|TA107C5300|126.50    |93.00     |100.00    |72.00     |72.00     |88.00     |-54.50    |-38.50    |232       |90        |-11       |10.27       |0.2362    |29.53     |0                              
2021-03-09|TA107C5400|109.00    |77.50     |83.00     |68.50     |76.00     |74.00     |-33.00    |-35.00    |292       |71        |1         |10.99       |0.2030    |29.99     |0                              
2021-03-09|TA107P3100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |45        |74        |5         |0.01        |-0.0016   |30.75     |0                              
2021-03-09|TA107P3150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |114       |0         |0.00        |-0.0021   |30.45     |0                              
2021-03-09|TA107P3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0028   |30.17     |0                              
2021-03-09|TA107P3250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0035   |29.89     |0                              
2021-03-09|TA107P3300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0046   |29.62     |0                              
2021-03-09|TA107P3350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.0058   |29.36     |0                              
2021-03-09|TA107P3400|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |3         |69        |3         |0.00        |-0.0075   |29.12     |0                              
2021-03-09|TA107P3450|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |3         |44        |3         |0.00        |-0.0095   |28.88     |0                              
2021-03-09|TA107P3500|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |3         |54        |3         |0.01        |-0.0118   |28.65     |0                              
2021-03-09|TA107P3550|4.50      |4.50      |4.50      |4.50      |4.50      |3.50      |0.00      |-1.00     |3         |50        |3         |0.01        |-0.0150   |28.44     |0                              
2021-03-09|TA107P3600|5.00      |5.00      |5.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |3         |42        |3         |0.01        |-0.0183   |28.24     |0                              
2021-03-09|TA107P3650|6.50      |6.50      |6.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |3         |46        |3         |0.01        |-0.0232   |28.04     |0                              
2021-03-09|TA107P3700|7.50      |8.00      |8.00      |8.00      |8.00      |7.50      |0.50      |0.00      |3         |41        |3         |0.01        |-0.0282   |27.87     |0                              
2021-03-09|TA107P3750|9.00      |10.00     |10.00     |10.00     |10.00     |9.50      |1.00      |0.50      |3         |41        |3         |0.02        |-0.0348   |27.70     |0                              
2021-03-09|TA107P3800|11.00     |13.50     |13.50     |13.00     |13.00     |11.50     |2.00      |0.50      |6         |35        |6         |0.04        |-0.0422   |27.55     |0                              
2021-03-09|TA107P3850|13.00     |16.50     |16.50     |16.00     |16.00     |14.50     |3.00      |1.50      |6         |36        |6         |0.05        |-0.0510   |27.41     |0                              
2021-03-09|TA107P3900|15.50     |20.50     |20.50     |19.50     |19.50     |17.50     |4.00      |2.00      |8         |22        |1         |0.08        |-0.0615   |27.29     |0                              
2021-03-09|TA107P3950|18.50     |24.50     |24.50     |24.00     |24.00     |21.50     |5.50      |3.00      |6         |25        |6         |0.07        |-0.0729   |27.18     |0                              
2021-03-09|TA107P4000|21.50     |29.00     |29.00     |29.00     |29.00     |26.50     |7.50      |5.00      |3         |19        |3         |0.04        |-0.0870   |27.08     |0                              
2021-03-09|TA107P4050|26.50     |0.00      |0.00      |0.00      |0.00      |31.50     |5.00      |5.00      |0         |16        |0         |0.00        |-0.1015   |27.00     |0                              
2021-03-09|TA107P4100|31.00     |0.00      |0.00      |0.00      |0.00      |39.00     |8.00      |8.00      |0         |5         |0         |0.00        |-0.1197   |26.94     |0                              
2021-03-09|TA107P4150|36.50     |60.00     |60.00     |60.00     |60.00     |46.00     |23.50     |9.50      |40        |106       |0         |1.06        |-0.1381   |26.89     |0                              
2021-03-09|TA107P4200|43.50     |0.00      |0.00      |0.00      |0.00      |55.50     |12.00     |12.00     |0         |76        |0         |0.00        |-0.1598   |26.85     |0                              
2021-03-09|TA107P4250|50.00     |0.00      |0.00      |0.00      |0.00      |65.50     |15.50     |15.50     |0         |55        |0         |0.00        |-0.1823   |26.83     |0                              
2021-03-09|TA107P4300|59.50     |0.00      |0.00      |0.00      |0.00      |77.50     |18.00     |18.00     |0         |35        |0         |0.00        |-0.2072   |26.83     |0                              
2021-03-09|TA107P4350|69.00     |81.00     |102.50    |81.00     |102.50    |90.50     |33.50     |21.50     |195       |133       |121       |8.74        |-0.2336   |26.84     |0                              
2021-03-09|TA107P4400|80.50     |95.00     |122.00    |95.00     |122.00    |105.00    |41.50     |24.50     |88        |52        |44        |4.86        |-0.2612   |26.87     |0                              
2021-03-09|TA107P4450|93.00     |109.00    |148.00    |108.50    |148.00    |122.00    |55.00     |29.00     |125       |77        |61        |7.56        |-0.2907   |26.92     |0                              
2021-03-09|TA107P4500|107.00    |126.00    |169.00    |125.00    |169.00    |139.00    |62.00     |32.00     |122       |71        |49        |8.57        |-0.3203   |26.98     |0                              
2021-03-09|TA107P4550|123.50    |145.50    |166.50    |144.50    |166.50    |160.00    |43.00     |36.50     |99        |70        |51        |7.69        |-0.3517   |27.05     |0                              
2021-03-09|TA107P4600|140.00    |166.00    |181.50    |164.50    |181.50    |181.00    |41.50     |41.00     |60        |62        |30        |5.17        |-0.3830   |27.14     |0                              
2021-03-09|TA107P4650|160.00    |188.50    |205.00    |187.50    |196.00    |204.50    |36.00     |44.50     |62        |45        |20        |6.05        |-0.4147   |27.24     |0                              
2021-03-09|TA107P4700|181.00    |212.50    |220.50    |212.00    |220.50    |230.00    |39.50     |49.00     |57        |37        |13        |6.24        |-0.4464   |27.35     |0                              
2021-03-09|TA107P4750|204.00    |247.00    |247.00    |247.00    |247.00    |256.00    |43.00     |52.00     |10        |49        |0         |1.24        |-0.4779   |27.48     |0                              
2021-03-09|TA107P4800|229.00    |286.00    |286.00    |286.00    |286.00    |285.50    |57.00     |56.50     |20        |41        |10        |2.86        |-0.5086   |27.62     |0                              
2021-03-09|TA107P4850|255.00    |315.00    |317.50    |315.00    |317.50    |315.00    |62.50     |60.00     |21        |33        |19        |3.32        |-0.5390   |27.77     |0                              
2021-03-09|TA107P4900|283.50    |349.50    |349.50    |349.50    |349.50    |347.00    |66.00     |63.50     |20        |14        |10        |3.50        |-0.5681   |27.93     |0                              
2021-03-09|TA107P4950|313.50    |382.50    |382.50    |382.50    |382.50    |380.50    |69.00     |67.00     |10        |14        |10        |1.91        |-0.5962   |28.10     |0                              
2021-03-09|TA107P5000|344.00    |418.00    |418.00    |418.00    |418.00    |414.50    |74.00     |70.50     |10        |13        |10        |2.09        |-0.6239   |28.29     |0                              
2021-03-09|TA107P5100|412.50    |491.00    |491.00    |491.00    |491.00    |488.00    |78.50     |75.50     |10        |14        |10        |2.46        |-0.6735   |28.67     |0                              
2021-03-09|TA107P5200|485.50    |0.00      |0.00      |0.00      |0.00      |565.50    |80.00     |80.00     |0         |4         |0         |0.00        |-0.7186   |29.09     |0                              
2021-03-09|TA107P5300|561.50    |0.00      |0.00      |0.00      |0.00      |646.50    |85.00     |85.00     |0         |4         |0         |0.00        |-0.7590   |29.53     |0                              
2021-03-09|TA107P5400|643.50    |0.00      |0.00      |0.00      |0.00      |732.00    |88.50     |88.50     |0         |0         |0         |0.00        |-0.7927   |29.99     |0                              
2021-03-09|TA109C3200|1,698.50  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-132.50   |-132.50   |0         |3         |0         |0.00        |1.0000    |28.41     |0                              
2021-03-09|TA109C3250|1,649.50  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-133.50   |-133.50   |0         |27        |0         |0.00        |0.9984    |28.25     |0                              
2021-03-09|TA109C3300|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-134.00   |-134.00   |0         |206       |0         |0.00        |0.9953    |28.10     |0                              
2021-03-09|TA109C3350|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-134.50   |-134.50   |0         |152       |-120      |0.00        |0.9905    |27.94     |120                            
2021-03-09|TA109C3400|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |-134.50   |-134.50   |0         |302       |0         |0.00        |0.9853    |27.79     |0                              
2021-03-09|TA109C3450|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-135.00   |-135.00   |0         |213       |0         |0.00        |0.9799    |27.64     |0                              
2021-03-09|TA109C3500|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-135.00   |-135.00   |0         |521       |-34       |0.00        |0.9736    |27.49     |34                             
2021-03-09|TA109C3550|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-135.00   |-135.00   |0         |271       |0         |0.00        |0.9667    |27.34     |0                              
2021-03-09|TA109C3600|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-135.00   |-135.00   |0         |649       |0         |0.00        |0.9597    |27.20     |0                              
2021-03-09|TA109C3650|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-135.00   |-135.00   |0         |218       |0         |0.00        |0.9512    |27.05     |0                              
2021-03-09|TA109C3700|1,214.50  |1,077.00  |1,077.00  |1,060.00  |1,060.00  |1,080.00  |-154.50   |-134.50   |9         |803       |0         |4.81        |0.9421    |26.91     |0                              
2021-03-09|TA109C3750|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-134.00   |-134.00   |0         |438       |0         |0.00        |0.9330    |26.76     |0                              
2021-03-09|TA109C3800|1,121.50  |0.00      |0.00      |0.00      |0.00      |988.50    |-133.00   |-133.00   |0         |741       |0         |0.00        |0.9217    |26.62     |0                              
2021-03-09|TA109C3850|1,076.00  |0.00      |0.00      |0.00      |0.00      |943.00    |-133.00   |-133.00   |0         |511       |0         |0.00        |0.9100    |26.48     |0                              
2021-03-09|TA109C3900|1,030.50  |0.00      |0.00      |0.00      |0.00      |898.50    |-132.00   |-132.00   |0         |656       |-27       |0.00        |0.8982    |26.34     |27                             
2021-03-09|TA109C3950|985.50    |851.50    |862.50    |744.00    |744.00    |855.50    |-241.50   |-130.00   |10        |2,097     |-8        |4.23        |0.8837    |26.20     |0                              
2021-03-09|TA109C4000|942.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-129.50   |-129.50   |0         |2,312     |0         |0.00        |0.8692    |26.06     |0                              
2021-03-09|TA109C4050|898.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-128.50   |-128.50   |0         |2,102     |0         |0.00        |0.8540    |25.92     |0                              
2021-03-09|TA109C4100|855.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-126.00   |-126.00   |0         |2,293     |0         |0.00        |0.8364    |25.79     |0                              
2021-03-09|TA109C4150|814.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-125.50   |-125.50   |0         |2,322     |0         |0.00        |0.8187    |25.65     |0                              
2021-03-09|TA109C4200|774.00    |600.00    |600.00    |600.00    |600.00    |649.50    |-174.00   |-124.50   |1         |4,274     |0         |0.30        |0.8001    |25.52     |0                              
2021-03-09|TA109C4250|733.50    |700.00    |700.00    |600.50    |617.50    |612.00    |-116.00   |-121.50   |141       |3,435     |-95       |42.77       |0.7794    |25.39     |0                              
2021-03-09|TA109C4300|695.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-120.50   |-120.50   |0         |315       |0         |0.00        |0.7587    |25.25     |0                              
2021-03-09|TA109C4350|658.00    |478.00    |500.00    |478.00    |500.00    |540.50    |-158.00   |-117.50   |2         |352       |1         |0.49        |0.7353    |25.34     |0                              
2021-03-09|TA109C4400|621.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-112.00   |-112.00   |0         |170       |0         |0.00        |0.7106    |25.48     |0                              
2021-03-09|TA109C4450|586.00    |521.00    |521.00    |366.50    |366.50    |478.00    |-219.50   |-108.00   |2         |310       |0         |0.44        |0.6862    |25.63     |0                              
2021-03-09|TA109C4500|553.00    |392.50    |392.50    |392.50    |392.50    |449.00    |-160.50   |-104.00   |2         |502       |-2        |0.39        |0.6609    |25.77     |0                              
2021-03-09|TA109C4550|520.00    |414.00    |414.00    |400.00    |400.00    |422.00    |-120.00   |-98.00    |27        |119       |-7        |5.50        |0.6356    |25.91     |0                              
2021-03-09|TA109C4600|489.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-94.50    |-94.50    |0         |131       |0         |0.00        |0.6106    |26.05     |0                              
2021-03-09|TA109C4650|460.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-90.00    |-90.00    |0         |23        |0         |0.00        |0.5853    |26.18     |0                              
2021-03-09|TA109C4700|432.00    |373.50    |373.50    |301.00    |301.00    |346.50    |-131.00   |-85.50    |157       |694       |-25       |27.42       |0.5603    |26.31     |0                              
2021-03-09|TA109C4750|405.00    |319.50    |337.00    |287.50    |287.50    |323.00    |-117.50   |-82.00    |66        |91        |-31       |10.66       |0.5355    |26.45     |0                              
2021-03-09|TA109C4800|381.00    |320.50    |324.00    |263.00    |263.00    |302.00    |-118.00   |-79.00    |34        |213       |-2        |4.97        |0.5113    |26.57     |0                              
2021-03-09|TA109C4850|357.00    |275.00    |298.00    |258.00    |258.00    |282.50    |-99.00    |-74.50    |19        |100       |19        |2.49        |0.4874    |26.70     |0                              
2021-03-09|TA109C4900|334.00    |296.00    |301.50    |238.00    |238.00    |263.00    |-96.00    |-71.00    |154       |303       |49        |21.87       |0.4638    |26.83     |0                              
2021-03-09|TA109C4950|314.50    |268.00    |271.00    |234.00    |234.00    |245.00    |-80.50    |-69.50    |113       |758       |69        |14.67       |0.4409    |26.95     |0                              
2021-03-09|TA109C5000|295.50    |275.00    |276.00    |220.00    |227.50    |229.00    |-68.00    |-66.50    |137       |1,454     |64        |17.42       |0.4190    |27.07     |0                              
2021-03-09|TA109C5100|260.00    |230.00    |234.50    |186.00    |186.00    |197.00    |-74.00    |-63.00    |180       |680       |104       |19.61       |0.3759    |27.31     |0                              
2021-03-09|TA109C5200|230.50    |199.00    |205.00    |178.00    |182.00    |171.50    |-48.50    |-59.00    |88        |245       |54        |8.47        |0.3371    |27.54     |0                              
2021-03-09|TA109C5300|204.00    |169.00    |179.00    |145.50    |145.50    |146.50    |-58.50    |-57.50    |86        |261       |47        |7.16        |0.2994    |27.76     |0                              
2021-03-09|TA109C5400|182.50    |154.00    |154.00    |91.00     |123.00    |127.50    |-59.50    |-55.00    |219       |1,988     |68        |14.68       |0.2670    |27.98     |0                              
2021-03-09|TA109C5500|162.00    |142.00    |149.00    |120.00    |121.00    |108.50    |-41.00    |-53.50    |1,427     |5,147     |780       |94.31       |0.2352    |28.20     |0                              
2021-03-09|TA109P3200|7.50      |11.50     |15.00     |5.00      |9.00      |3.00      |1.50      |-4.50     |17        |1,415     |5         |0.10        |-0.0103   |28.41     |0                              
2021-03-09|TA109P3250|8.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.50     |-4.50     |0         |667       |0         |0.00        |-0.0129   |28.25     |0                              
2021-03-09|TA109P3300|9.50      |8.00      |11.00     |7.00      |11.00     |5.00      |1.50      |-4.50     |8         |443       |0         |0.04        |-0.0155   |28.10     |0                              
2021-03-09|TA109P3350|10.50     |8.50      |12.00     |8.50      |12.00     |6.00      |1.50      |-4.50     |6         |1,026     |0         |0.03        |-0.0184   |27.94     |0                              
2021-03-09|TA109P3400|12.00     |11.50     |11.50     |11.50     |11.50     |7.50      |-0.50     |-4.50     |3         |831       |3         |0.02        |-0.0224   |27.79     |0                              
2021-03-09|TA109P3450|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |675       |0         |0.00        |-0.0263   |27.64     |0                              
2021-03-09|TA109P3500|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |717       |0         |0.00        |-0.0312   |27.49     |0                              
2021-03-09|TA109P3550|17.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.50     |-4.50     |0         |501       |0         |0.00        |-0.0369   |27.34     |0                              
2021-03-09|TA109P3600|20.00     |21.00     |23.00     |21.00     |23.00     |15.50     |3.00      |-4.50     |21        |603       |0         |0.24        |-0.0426   |27.20     |0                              
2021-03-09|TA109P3650|22.50     |24.00     |24.00     |24.00     |24.00     |18.50     |1.50      |-4.00     |2         |357       |0         |0.02        |-0.0500   |27.05     |0                              
2021-03-09|TA109P3700|25.50     |20.00     |28.00     |20.00     |28.00     |22.00     |2.50      |-3.50     |3         |418       |0         |0.04        |-0.0579   |26.91     |0                              
2021-03-09|TA109P3750|28.50     |30.00     |34.50     |30.00     |34.50     |25.00     |6.00      |-3.50     |12        |261       |12        |0.20        |-0.0660   |26.76     |0                              
2021-03-09|TA109P3800|32.50     |35.00     |35.00     |35.00     |35.00     |30.00     |2.50      |-2.50     |3         |341       |0         |0.05        |-0.0763   |26.62     |0                              
2021-03-09|TA109P3850|36.50     |40.00     |40.00     |39.00     |39.00     |35.00     |2.50      |-1.50     |3         |464       |1         |0.06        |-0.0870   |26.48     |0                              
2021-03-09|TA109P3900|41.00     |47.50     |53.00     |43.50     |53.00     |40.00     |12.00     |-1.00     |125       |519       |-28       |2.83        |-0.0980   |26.34     |0                              
2021-03-09|TA109P3950|46.00     |54.00     |60.00     |50.00     |60.00     |46.50     |14.00     |0.50      |57        |602       |0         |1.48        |-0.1117   |26.20     |0                              
2021-03-09|TA109P4000|52.00     |55.00     |68.00     |53.00     |68.00     |53.50     |16.00     |1.50      |79        |740       |22        |2.19        |-0.1254   |26.06     |0                              
2021-03-09|TA109P4050|58.50     |65.00     |80.00     |63.00     |80.00     |60.50     |21.50     |2.00      |25        |302       |20        |0.82        |-0.1399   |25.92     |0                              
2021-03-09|TA109P4100|65.00     |90.00     |90.00     |90.00     |90.00     |70.00     |25.00     |5.00      |2         |311       |0         |0.09        |-0.1568   |25.79     |0                              
2021-03-09|TA109P4150|73.50     |84.00     |100.00    |84.00     |100.00    |79.00     |26.50     |5.50      |3         |330       |0         |0.14        |-0.1739   |25.65     |0                              
2021-03-09|TA109P4200|82.50     |89.00     |110.00    |89.00     |110.00    |89.00     |27.50     |6.50      |4         |375       |-2        |0.20        |-0.1920   |25.52     |0                              
2021-03-09|TA109P4250|92.00     |104.50    |120.00    |104.50    |120.00    |101.50    |28.00     |9.50      |12        |357       |12        |0.64        |-0.2121   |25.39     |0                              
2021-03-09|TA109P4300|103.50    |109.00    |233.00    |102.50    |233.00    |113.50    |129.50    |10.00     |435       |483       |-68       |24.42       |-0.2324   |25.25     |0                              
2021-03-09|TA109P4350|115.50    |140.00    |150.00    |140.00    |150.00    |129.00    |34.50     |13.50     |4         |242       |2         |0.29        |-0.2553   |25.34     |0                              
2021-03-09|TA109P4400|128.00    |150.00    |160.00    |150.00    |160.00    |147.00    |32.00     |19.00     |4         |211       |2         |0.31        |-0.2797   |25.48     |0                              
2021-03-09|TA109P4450|143.00    |180.00    |180.00    |180.00    |180.00    |165.00    |37.00     |22.00     |2         |139       |0         |0.18        |-0.3038   |25.63     |0                              
2021-03-09|TA109P4500|159.00    |172.50    |215.00    |172.50    |215.00    |186.00    |56.00     |27.00     |62        |293       |13        |5.60        |-0.3287   |25.77     |0                              
2021-03-09|TA109P4550|175.50    |240.00    |240.00    |240.00    |240.00    |208.00    |64.50     |32.50     |2         |115       |0         |0.24        |-0.3538   |25.91     |0                              
2021-03-09|TA109P4600|194.50    |270.00    |285.00    |270.00    |285.00    |230.00    |90.50     |35.50     |4         |61        |2         |0.56        |-0.3787   |26.05     |0                              
2021-03-09|TA109P4650|215.00    |250.50    |252.00    |242.00    |242.00    |255.50    |27.00     |40.50     |16        |88        |5         |1.99        |-0.4038   |26.18     |0                              
2021-03-09|TA109P4700|236.00    |282.50    |334.50    |263.00    |334.50    |281.00    |98.50     |45.00     |288       |448       |158       |41.77       |-0.4288   |26.31     |0                              
2021-03-09|TA109P4750|258.50    |317.50    |346.00    |317.50    |346.00    |307.00    |87.50     |48.50     |13        |64        |0         |2.12        |-0.4536   |26.45     |0                              
2021-03-09|TA109P4800|284.00    |312.50    |312.50    |312.50    |312.50    |336.00    |28.50     |52.00     |2         |43        |-1        |0.32        |-0.4778   |26.57     |0                              
2021-03-09|TA109P4850|309.50    |0.00      |0.00      |0.00      |0.00      |365.50    |56.00     |56.00     |0         |37        |0         |0.00        |-0.5017   |26.70     |0                              
2021-03-09|TA109P4900|336.00    |395.50    |455.00    |395.50    |455.00    |395.50    |119.00    |59.50     |3         |36        |-3        |0.62        |-0.5254   |26.83     |0                              
2021-03-09|TA109P4950|366.00    |414.00    |417.00    |414.00    |417.00    |427.00    |51.00     |61.00     |2         |32        |0         |0.42        |-0.5484   |26.95     |0                              
2021-03-09|TA109P5000|396.50    |459.00    |459.00    |459.00    |459.00    |460.50    |62.50     |64.00     |3         |32        |-3        |0.69        |-0.5704   |27.07     |0                              
2021-03-09|TA109P5100|459.50    |536.00    |536.00    |521.50    |533.00    |527.50    |73.50     |68.00     |34        |50        |-31       |8.88        |-0.6140   |27.31     |0                              
2021-03-09|TA109P5200|529.00    |0.00      |0.00      |0.00      |0.00      |601.00    |72.00     |72.00     |0         |3         |0         |0.00        |-0.6532   |27.54     |0                              
2021-03-09|TA109P5300|601.50    |0.00      |0.00      |0.00      |0.00      |675.00    |73.50     |73.50     |0         |4         |0         |0.00        |-0.6917   |27.76     |0                              
2021-03-09|TA109P5400|679.00    |0.00      |0.00      |0.00      |0.00      |755.00    |76.00     |76.00     |0         |4         |0         |0.00        |-0.7247   |27.98     |0                              
2021-03-09|TA109P5500|758.00    |770.00    |770.00    |770.00    |770.00    |835.00    |12.00     |77.00     |1         |28        |1         |0.39        |-0.7574   |28.20     |0                              
2021-03-09|TA111C4300|841.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-132.00   |-132.00   |0         |0         |0         |0.00        |0.7762    |24.32     |0                              
2021-03-09|TA111C4350|804.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-129.50   |-129.50   |0         |0         |0         |0.00        |0.7570    |24.43     |0                              
2021-03-09|TA111C4400|769.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-126.50   |-126.50   |0         |0         |0         |0.00        |0.7369    |24.55     |0                              
2021-03-09|TA111C4450|733.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.7161    |24.67     |0                              
2021-03-09|TA111C4500|698.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-117.50   |-117.50   |0         |0         |0         |0.00        |0.6956    |24.80     |0                              
2021-03-09|TA111C4550|666.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.6750    |24.92     |0                              
2021-03-09|TA111C4600|633.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-110.00   |-110.00   |0         |0         |0         |0.00        |0.6536    |25.05     |0                              
2021-03-09|TA111C4650|601.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-104.00   |-104.00   |0         |3         |0         |0.00        |0.6326    |25.17     |0                              
2021-03-09|TA111C4700|571.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-101.50   |-101.50   |0         |3         |0         |0.00        |0.6119    |25.30     |0                              
2021-03-09|TA111C4750|543.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-96.50    |-96.50    |0         |3         |0         |0.00        |0.5909    |25.43     |0                              
2021-03-09|TA111C4800|515.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-91.50    |-91.50    |0         |3         |0         |0.00        |0.5702    |25.56     |0                              
2021-03-09|TA111C4850|486.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-85.50    |-85.50    |0         |6         |0         |0.00        |0.5497    |25.69     |0                              
2021-03-09|TA111C4900|462.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-83.50    |-83.50    |0         |6         |0         |0.00        |0.5295    |25.82     |0                              
2021-03-09|TA111C4950|438.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-78.50    |-78.50    |0         |6         |0         |0.00        |0.5098    |25.94     |0                              
2021-03-09|TA111C5000|414.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.4904    |26.07     |0                              
2021-03-09|TA111C5100|372.00    |295.50    |295.50    |295.50    |295.50    |303.50    |-76.50    |-68.50    |3         |12        |-3        |0.44        |0.4523    |26.33     |0                              
2021-03-09|TA111C5200|335.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-61.50    |-61.50    |0         |9         |0         |0.00        |0.4170    |26.59     |0                              
2021-03-09|TA111C5300|302.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-59.00    |-59.00    |0         |10        |0         |0.00        |0.3826    |26.85     |0                              
2021-03-09|TA111C5400|274.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-55.00    |-55.00    |0         |7         |0         |0.00        |0.3515    |27.10     |0                              
2021-03-09|TA111C5500|246.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-50.50    |-50.50    |0         |7         |0         |0.00        |0.3217    |27.36     |0                              
2021-03-09|TA111C5600|224.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-49.50    |-49.50    |0         |10        |0         |0.00        |0.2940    |27.61     |0                              
2021-03-09|TA111C5700|202.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-45.00    |-45.00    |0         |16        |0         |0.00        |0.2691    |27.85     |0                              
2021-03-09|TA111P4300|105.50    |125.50    |125.50    |125.50    |125.50    |122.50    |20.00     |17.00     |3         |16        |3         |0.19        |-0.2119   |24.32     |0                              
2021-03-09|TA111P4350|118.50    |142.00    |142.00    |142.00    |142.00    |137.00    |23.50     |18.50     |3         |12        |3         |0.21        |-0.2305   |24.43     |0                              
2021-03-09|TA111P4400|132.00    |156.50    |156.50    |156.50    |156.50    |153.50    |24.50     |21.50     |3         |19        |3         |0.23        |-0.2501   |24.55     |0                              
2021-03-09|TA111P4450|145.50    |175.00    |175.00    |175.00    |175.00    |172.00    |29.50     |26.50     |3         |16        |3         |0.26        |-0.2703   |24.67     |0                              
2021-03-09|TA111P4500|160.50    |191.50    |191.50    |191.50    |191.50    |190.50    |31.00     |30.00     |3         |13        |0         |0.29        |-0.2904   |24.80     |0                              
2021-03-09|TA111P4550|177.50    |0.00      |0.00      |0.00      |0.00      |210.00    |32.50     |32.50     |0         |18        |0         |0.00        |-0.3107   |24.92     |0                              
2021-03-09|TA111P4600|194.00    |0.00      |0.00      |0.00      |0.00      |232.50    |38.50     |38.50     |0         |19        |0         |0.00        |-0.3316   |25.05     |0                              
2021-03-09|TA111P4650|211.00    |0.00      |0.00      |0.00      |0.00      |254.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.3524   |25.17     |0                              
2021-03-09|TA111P4700|231.00    |0.00      |0.00      |0.00      |0.00      |277.00    |46.00     |46.00     |0         |7         |0         |0.00        |-0.3730   |25.30     |0                              
2021-03-09|TA111P4750|252.00    |0.00      |0.00      |0.00      |0.00      |302.50    |50.50     |50.50     |0         |7         |0         |0.00        |-0.3937   |25.43     |0                              
2021-03-09|TA111P4800|272.50    |0.00      |0.00      |0.00      |0.00      |329.00    |56.50     |56.50     |0         |11        |0         |0.00        |-0.4143   |25.56     |0                              
2021-03-09|TA111P4850|293.50    |0.00      |0.00      |0.00      |0.00      |355.50    |62.00     |62.00     |0         |6         |0         |0.00        |-0.4348   |25.69     |0                              
2021-03-09|TA111P4900|318.50    |0.00      |0.00      |0.00      |0.00      |382.50    |64.00     |64.00     |0         |3         |0         |0.00        |-0.4550   |25.82     |0                              
2021-03-09|TA111P4950|343.50    |0.00      |0.00      |0.00      |0.00      |413.00    |69.50     |69.50     |0         |7         |0         |0.00        |-0.4746   |25.94     |0                              
2021-03-09|TA111P5000|368.50    |0.00      |0.00      |0.00      |0.00      |443.00    |74.50     |74.50     |0         |7         |0         |0.00        |-0.4941   |26.07     |0                              
2021-03-09|TA111P5100|425.00    |0.00      |0.00      |0.00      |0.00      |504.50    |79.50     |79.50     |0         |7         |0         |0.00        |-0.5326   |26.33     |0                              
2021-03-09|TA111P5200|486.50    |0.00      |0.00      |0.00      |0.00      |572.50    |86.00     |86.00     |0         |3         |0         |0.00        |-0.5681   |26.59     |0                              
2021-03-09|TA111P5300|552.50    |0.00      |0.00      |0.00      |0.00      |641.50    |89.00     |89.00     |0         |0         |0         |0.00        |-0.6031   |26.85     |0                              
2021-03-09|TA111P5400|622.00    |0.00      |0.00      |0.00      |0.00      |715.00    |93.00     |93.00     |0         |3         |0         |0.00        |-0.6347   |27.10     |0                              
2021-03-09|TA111P5500|693.00    |0.00      |0.00      |0.00      |0.00      |790.50    |97.50     |97.50     |0         |4         |0         |0.00        |-0.6653   |27.36     |0                              
2021-03-09|TA111P5600|769.50    |0.00      |0.00      |0.00      |0.00      |868.00    |98.50     |98.50     |0         |4         |0         |0.00        |-0.6939   |27.61     |0                              
2021-03-09|TA111P5700|846.00    |0.00      |0.00      |0.00      |0.00      |949.50    |103.50    |103.50    |0         |4         |0         |0.00        |-0.7196   |27.85     |0                              
2021-03-09|TA112C3850|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-152.50   |-152.50   |0         |0         |0         |0.00        |0.9138    |23.78     |0                              
2021-03-09|TA112C3900|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.9022    |23.81     |0                              
2021-03-09|TA112C3950|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-149.50   |-149.50   |0         |0         |0         |0.00        |0.8880    |23.85     |0                              
2021-03-09|TA112C4000|1,114.50  |0.00      |0.00      |0.00      |0.00      |966.50    |-148.00   |-148.00   |0         |0         |0         |0.00        |0.8739    |23.89     |0                              
2021-03-09|TA112C4050|1,072.00  |0.00      |0.00      |0.00      |0.00      |925.00    |-147.00   |-147.00   |0         |0         |0         |0.00        |0.8600    |23.94     |0                              
2021-03-09|TA112C4100|1,030.00  |0.00      |0.00      |0.00      |0.00      |886.00    |-144.00   |-144.00   |0         |0         |0         |0.00        |0.8436    |23.99     |0                              
2021-03-09|TA112C4150|988.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-141.00   |-141.00   |0         |0         |0         |0.00        |0.8272    |24.05     |0                              
2021-03-09|TA112C4200|949.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-140.00   |-140.00   |0         |0         |0         |0.00        |0.8110    |24.11     |0                              
2021-03-09|TA112C4250|910.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-137.00   |-137.00   |0         |0         |0         |0.00        |0.7928    |24.18     |0                              
2021-03-09|TA112C4300|871.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-133.50   |-133.50   |0         |3         |0         |0.00        |0.7745    |24.25     |0                              
2021-03-09|TA112C4350|834.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-131.50   |-131.50   |0         |7         |0         |0.00        |0.7564    |24.33     |0                              
2021-03-09|TA112C4400|799.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-129.00   |-129.00   |0         |7         |0         |0.00        |0.7372    |24.41     |0                              
2021-03-09|TA112C4450|763.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-124.50   |-124.50   |0         |10        |0         |0.00        |0.7175    |24.50     |0                              
2021-03-09|TA112C4500|729.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-121.00   |-121.00   |0         |19        |0         |0.00        |0.6980    |24.59     |0                              
2021-03-09|TA112C4550|697.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-119.50   |-119.50   |0         |6         |0         |0.00        |0.6784    |24.69     |0                              
2021-03-09|TA112C4600|665.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-115.00   |-115.00   |0         |3         |0         |0.00        |0.6580    |24.79     |0                              
2021-03-09|TA112C4650|634.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-110.50   |-110.50   |0         |0         |0         |0.00        |0.6378    |24.90     |0                              
2021-03-09|TA112C4700|604.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-108.00   |-108.00   |0         |3         |0         |0.00        |0.6179    |25.01     |0                              
2021-03-09|TA112C4750|577.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-106.00   |-106.00   |0         |9         |0         |0.00        |0.5979    |25.12     |0                              
2021-03-09|TA112C4800|550.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-101.00   |-101.00   |0         |9         |0         |0.00        |0.5779    |25.24     |0                              
2021-03-09|TA112C4850|523.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-97.00    |-97.00    |0         |6         |0         |0.00        |0.5582    |25.36     |0                              
2021-03-09|TA112C4900|498.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-95.00    |-95.00    |0         |4         |0         |0.00        |0.5387    |25.48     |0                              
2021-03-09|TA112C4950|475.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-92.00    |-92.00    |0         |4         |0         |0.00        |0.5196    |25.60     |0                              
2021-03-09|TA112C5000|453.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-88.00    |-88.00    |0         |3         |0         |0.00        |0.5009    |25.73     |0                              
2021-03-09|TA112C5100|409.50    |319.00    |319.00    |319.00    |319.00    |328.00    |-90.50    |-81.50    |3         |16        |3         |0.48        |0.4643    |26.00     |0                              
2021-03-09|TA112C5200|372.50    |295.50    |295.50    |295.50    |295.50    |296.50    |-77.00    |-76.00    |3         |13        |3         |0.44        |0.4299    |26.27     |0                              
2021-03-09|TA112C5300|336.00    |269.50    |269.50    |269.50    |269.50    |267.00    |-66.50    |-69.00    |3         |19        |3         |0.40        |0.3971    |26.56     |0                              
2021-03-09|TA112C5400|306.50    |245.50    |245.50    |245.50    |245.50    |240.50    |-61.00    |-66.00    |3         |28        |3         |0.37        |0.3663    |26.85     |0                              
2021-03-09|TA112C5500|278.00    |223.50    |223.50    |223.50    |223.50    |218.00    |-54.50    |-60.00    |3         |16        |3         |0.34        |0.3381    |27.14     |0                              
2021-03-09|TA112C5600|253.00    |203.00    |203.00    |203.00    |203.00    |196.00    |-50.00    |-57.00    |3         |16        |3         |0.30        |0.3108    |27.44     |0                              
2021-03-09|TA112C5700|231.50    |187.50    |187.50    |187.50    |187.50    |178.50    |-44.00    |-53.00    |3         |20        |3         |0.28        |0.2869    |27.75     |0                              
2021-03-09|TA112P3850|35.00     |0.00      |0.00      |0.00      |0.00      |39.50     |4.50      |4.50      |0         |29        |0         |0.00        |-0.0835   |23.78     |0                              
2021-03-09|TA112P3900|40.50     |0.00      |0.00      |0.00      |0.00      |45.50     |5.00      |5.00      |0         |24        |0         |0.00        |-0.0938   |23.81     |0                              
2021-03-09|TA112P3950|46.00     |0.00      |0.00      |0.00      |0.00      |53.00     |7.00      |7.00      |0         |27        |0         |0.00        |-0.1064   |23.85     |0                              
2021-03-09|TA112P4000|52.50     |0.00      |0.00      |0.00      |0.00      |61.00     |8.50      |8.50      |0         |15        |0         |0.00        |-0.1191   |23.89     |0                              
2021-03-09|TA112P4050|60.00     |0.00      |0.00      |0.00      |0.00      |69.00     |9.00      |9.00      |0         |9         |0         |0.00        |-0.1320   |23.94     |0                              
2021-03-09|TA112P4100|67.50     |0.00      |0.00      |0.00      |0.00      |80.00     |12.50     |12.50     |0         |18        |0         |0.00        |-0.1472   |23.99     |0                              
2021-03-09|TA112P4150|75.50     |0.00      |0.00      |0.00      |0.00      |91.00     |15.50     |15.50     |0         |15        |0         |0.00        |-0.1625   |24.05     |0                              
2021-03-09|TA112P4200|86.00     |0.00      |0.00      |0.00      |0.00      |102.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.1778   |24.11     |0                              
2021-03-09|TA112P4250|96.50     |0.00      |0.00      |0.00      |0.00      |115.50    |19.00     |19.00     |0         |18        |0         |0.00        |-0.1951   |24.18     |0                              
2021-03-09|TA112P4300|107.00    |0.00      |0.00      |0.00      |0.00      |129.50    |22.50     |22.50     |0         |18        |0         |0.00        |-0.2126   |24.25     |0                              
2021-03-09|TA112P4350|119.50    |0.00      |0.00      |0.00      |0.00      |144.00    |24.50     |24.50     |0         |18        |0         |0.00        |-0.2301   |24.33     |0                              
2021-03-09|TA112P4400|133.50    |171.00    |171.00    |171.00    |171.00    |160.50    |37.50     |27.00     |3         |21        |3         |0.26        |-0.2486   |24.41     |0                              
2021-03-09|TA112P4450|147.50    |0.00      |0.00      |0.00      |0.00      |178.50    |31.00     |31.00     |0         |7         |0         |0.00        |-0.2677   |24.50     |0                              
2021-03-09|TA112P4500|162.00    |0.00      |0.00      |0.00      |0.00      |196.50    |34.50     |34.50     |0         |15        |0         |0.00        |-0.2868   |24.59     |0                              
2021-03-09|TA112P4550|179.50    |0.00      |0.00      |0.00      |0.00      |215.50    |36.00     |36.00     |0         |9         |0         |0.00        |-0.3060   |24.69     |0                              
2021-03-09|TA112P4600|197.50    |0.00      |0.00      |0.00      |0.00      |237.50    |40.00     |40.00     |0         |12        |0         |0.00        |-0.3260   |24.79     |0                              
2021-03-09|TA112P4650|215.00    |0.00      |0.00      |0.00      |0.00      |260.00    |45.00     |45.00     |0         |9         |0         |0.00        |-0.3458   |24.90     |0                              
2021-03-09|TA112P4700|235.00    |0.00      |0.00      |0.00      |0.00      |282.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.3656   |25.01     |0                              
2021-03-09|TA112P4750|257.00    |0.00      |0.00      |0.00      |0.00      |306.50    |49.50     |49.50     |0         |13        |0         |0.00        |-0.3854   |25.12     |0                              
2021-03-09|TA112P4800|279.00    |0.00      |0.00      |0.00      |0.00      |333.00    |54.00     |54.00     |0         |3         |0         |0.00        |-0.4052   |25.24     |0                              
2021-03-09|TA112P4850|301.00    |0.00      |0.00      |0.00      |0.00      |359.50    |58.50     |58.50     |0         |3         |0         |0.00        |-0.4248   |25.36     |0                              
2021-03-09|TA112P4900|325.50    |0.00      |0.00      |0.00      |0.00      |386.00    |60.50     |60.50     |0         |3         |0         |0.00        |-0.4443   |25.48     |0                              
2021-03-09|TA112P4950|351.50    |0.00      |0.00      |0.00      |0.00      |415.00    |63.50     |63.50     |0         |7         |0         |0.00        |-0.4634   |25.60     |0                              
2021-03-09|TA112P5000|378.00    |0.00      |0.00      |0.00      |0.00      |445.50    |67.50     |67.50     |0         |7         |0         |0.00        |-0.4821   |25.73     |0                              
2021-03-09|TA112P5100|433.00    |0.00      |0.00      |0.00      |0.00      |507.00    |74.00     |74.00     |0         |7         |0         |0.00        |-0.5190   |26.00     |0                              
2021-03-09|TA112P5200|494.00    |0.00      |0.00      |0.00      |0.00      |573.50    |79.50     |79.50     |0         |7         |0         |0.00        |-0.5537   |26.27     |0                              
2021-03-09|TA112P5300|556.00    |0.00      |0.00      |0.00      |0.00      |642.50    |86.50     |86.50     |0         |3         |0         |0.00        |-0.5870   |26.56     |0                              
2021-03-09|TA112P5400|625.00    |0.00      |0.00      |0.00      |0.00      |714.50    |89.50     |89.50     |0         |3         |0         |0.00        |-0.6185   |26.85     |0                              
2021-03-09|TA112P5500|695.00    |0.00      |0.00      |0.00      |0.00      |790.50    |95.50     |95.50     |0         |3         |0         |0.00        |-0.6473   |27.14     |0                              
2021-03-09|TA112P5600|768.50    |0.00      |0.00      |0.00      |0.00      |867.00    |98.50     |98.50     |0         |6         |0         |0.00        |-0.6756   |27.44     |0                              
2021-03-09|TA112P5700|845.00    |0.00      |0.00      |0.00      |0.00      |948.00    |103.00    |103.00    |0         |7         |0         |0.00        |-0.7003   |27.75     |0                              
2021-03-09|TA201C3900|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.8985    |23.14     |0                              
2021-03-09|TA201C3950|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-128.50   |-128.50   |0         |0         |0         |0.00        |0.8847    |23.14     |0                              
2021-03-09|TA201C4000|1,110.50  |0.00      |0.00      |0.00      |0.00      |982.50    |-128.00   |-128.00   |0         |0         |0         |0.00        |0.8711    |23.17     |0                              
2021-03-09|TA201C4050|1,068.50  |0.00      |0.00      |0.00      |0.00      |941.50    |-127.00   |-127.00   |0         |0         |0         |0.00        |0.8569    |23.22     |0                              
2021-03-09|TA201C4100|1,027.00  |0.00      |0.00      |0.00      |0.00      |903.00    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.8406    |23.28     |0                              
2021-03-09|TA201C4150|987.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.8245    |23.35     |0                              
2021-03-09|TA201C4200|948.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.8085    |23.44     |0                              
2021-03-09|TA201C4250|910.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-118.50   |-118.50   |0         |0         |0         |0.00        |0.7901    |23.54     |0                              
2021-03-09|TA201C4300|873.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.7721    |23.65     |0                              
2021-03-09|TA201C4350|837.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-115.00   |-115.00   |0         |5         |0         |0.00        |0.7543    |23.76     |0                              
2021-03-09|TA201C4400|802.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-111.50   |-111.50   |0         |13        |0         |0.00        |0.7353    |23.88     |0                              
2021-03-09|TA201C4450|767.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-107.00   |-107.00   |0         |6         |0         |0.00        |0.7160    |24.00     |0                              
2021-03-09|TA201C4500|735.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-105.50   |-105.50   |0         |36        |0         |0.00        |0.6970    |24.13     |0                              
2021-03-09|TA201C4550|704.00    |620.50    |620.50    |620.50    |620.50    |600.00    |-83.50    |-104.00   |7         |13        |-3        |2.14        |0.6780    |24.26     |0                              
2021-03-09|TA201C4600|672.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-99.00    |-99.00    |0         |3         |0         |0.00        |0.6583    |24.40     |0                              
2021-03-09|TA201C4650|642.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-94.50    |-94.50    |0         |11        |0         |0.00        |0.6389    |24.53     |0                              
2021-03-09|TA201C4700|614.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-93.50    |-93.50    |0         |10        |0         |0.00        |0.6198    |24.67     |0                              
2021-03-09|TA201C4750|587.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-90.50    |-90.50    |0         |11        |0         |0.00        |0.6008    |24.81     |0                              
2021-03-09|TA201C4800|560.50    |490.00    |490.00    |488.50    |488.50    |474.50    |-72.00    |-86.00    |9         |32        |0         |2.17        |0.5817    |24.95     |0                              
2021-03-09|TA201C4850|534.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-81.50    |-81.50    |0         |10        |0         |0.00        |0.5630    |25.09     |0                              
2021-03-09|TA201C4900|511.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-80.50    |-80.50    |0         |3         |0         |0.00        |0.5445    |25.23     |0                              
2021-03-09|TA201C4950|488.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.5264    |25.37     |0                              
2021-03-09|TA201C5000|465.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-73.50    |-73.50    |0         |9         |0         |0.00        |0.5086    |25.50     |0                              
2021-03-09|TA201C5100|422.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.4740    |25.78     |0                              
2021-03-09|TA201C5200|385.00    |323.50    |323.50    |323.50    |323.50    |322.00    |-61.50    |-63.00    |3         |15        |3         |0.49        |0.4410    |26.05     |0                              
2021-03-09|TA201C5300|348.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-55.00    |-55.00    |0         |27        |0         |0.00        |0.4099    |26.33     |0                              
2021-03-09|TA201C5400|318.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-54.00    |-54.00    |0         |12        |0         |0.00        |0.3795    |26.59     |0                              
2021-03-09|TA201C5500|288.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-46.50    |-46.50    |0         |10        |0         |0.00        |0.3525    |26.85     |0                              
2021-03-09|TA201C5600|262.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-42.50    |-42.50    |0         |7         |0         |0.00        |0.3263    |27.11     |0                              
2021-03-09|TA201C5700|239.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-41.00    |-41.00    |0         |14        |0         |0.00        |0.3014    |27.36     |0                              
2021-03-09|TA201P3900|48.00     |0.00      |0.00      |0.00      |0.00      |49.00     |1.00      |1.00      |0         |19        |0         |0.00        |-0.0969   |23.14     |0                              
2021-03-09|TA201P3950|54.50     |0.00      |0.00      |0.00      |0.00      |56.50     |2.00      |2.00      |0         |11        |0         |0.00        |-0.1090   |23.14     |0                              
2021-03-09|TA201P4000|62.00     |71.50     |71.50     |71.50     |71.50     |64.50     |9.50      |2.50      |3         |46        |3         |0.11        |-0.1213   |23.17     |0                              
2021-03-09|TA201P4050|70.00     |0.00      |0.00      |0.00      |0.00      |73.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.1342   |23.22     |0                              
2021-03-09|TA201P4100|78.00     |0.00      |0.00      |0.00      |0.00      |84.00     |6.00      |6.00      |0         |18        |0         |0.00        |-0.1491   |23.28     |0                              
2021-03-09|TA201P4150|88.50     |0.00      |0.00      |0.00      |0.00      |95.50     |7.00      |7.00      |0         |22        |0         |0.00        |-0.1641   |23.35     |0                              
2021-03-09|TA201P4200|99.00     |0.00      |0.00      |0.00      |0.00      |106.50    |7.50      |7.50      |0         |23        |0         |0.00        |-0.1792   |23.44     |0                              
2021-03-09|TA201P4250|109.50    |0.00      |0.00      |0.00      |0.00      |121.00    |11.50     |11.50     |0         |10        |0         |0.00        |-0.1964   |23.54     |0                              
2021-03-09|TA201P4300|122.00    |0.00      |0.00      |0.00      |0.00      |136.00    |14.00     |14.00     |0         |22        |0         |0.00        |-0.2136   |23.65     |0                              
2021-03-09|TA201P4350|136.00    |0.00      |0.00      |0.00      |0.00      |150.50    |14.50     |14.50     |0         |16        |0         |0.00        |-0.2307   |23.76     |0                              
2021-03-09|TA201P4400|150.00    |0.00      |0.00      |0.00      |0.00      |168.50    |18.50     |18.50     |0         |29        |0         |0.00        |-0.2490   |23.88     |0                              
2021-03-09|TA201P4450|164.00    |0.00      |0.00      |0.00      |0.00      |187.00    |23.00     |23.00     |0         |14        |0         |0.00        |-0.2676   |24.00     |0                              
2021-03-09|TA201P4500|181.50    |0.00      |0.00      |0.00      |0.00      |205.50    |24.00     |24.00     |0         |16        |0         |0.00        |-0.2860   |24.13     |0                              
2021-03-09|TA201P4550|199.50    |0.00      |0.00      |0.00      |0.00      |225.50    |26.00     |26.00     |0         |30        |0         |0.00        |-0.3047   |24.26     |0                              
2021-03-09|TA201P4600|217.00    |0.00      |0.00      |0.00      |0.00      |248.00    |31.00     |31.00     |0         |25        |0         |0.00        |-0.3239   |24.40     |0                              
2021-03-09|TA201P4650|235.50    |0.00      |0.00      |0.00      |0.00      |270.50    |35.00     |35.00     |0         |25        |0         |0.00        |-0.3429   |24.53     |0                              
2021-03-09|TA201P4700|257.50    |0.00      |0.00      |0.00      |0.00      |293.50    |36.00     |36.00     |0         |21        |0         |0.00        |-0.3618   |24.67     |0                              
2021-03-09|TA201P4750|279.50    |0.00      |0.00      |0.00      |0.00      |318.50    |39.00     |39.00     |0         |23        |0         |0.00        |-0.3807   |24.81     |0                              
2021-03-09|TA201P4800|301.50    |0.00      |0.00      |0.00      |0.00      |345.00    |43.50     |43.50     |0         |20        |0         |0.00        |-0.3995   |24.95     |0                              
2021-03-09|TA201P4850|324.00    |0.00      |0.00      |0.00      |0.00      |372.00    |48.00     |48.00     |0         |3         |0         |0.00        |-0.4181   |25.09     |0                              
2021-03-09|TA201P4900|350.00    |0.00      |0.00      |0.00      |0.00      |399.00    |49.00     |49.00     |0         |3         |0         |0.00        |-0.4366   |25.23     |0                              
2021-03-09|TA201P4950|376.00    |0.00      |0.00      |0.00      |0.00      |427.50    |51.50     |51.50     |0         |5         |0         |0.00        |-0.4548   |25.37     |0                              
2021-03-09|TA201P5000|402.50    |0.00      |0.00      |0.00      |0.00      |458.00    |55.50     |55.50     |0         |3         |0         |0.00        |-0.4725   |25.50     |0                              
2021-03-09|TA201P5100|458.00    |0.00      |0.00      |0.00      |0.00      |520.00    |62.00     |62.00     |0         |3         |0         |0.00        |-0.5073   |25.78     |0                              
2021-03-09|TA201P5200|518.50    |0.00      |0.00      |0.00      |0.00      |585.00    |66.50     |66.50     |0         |3         |0         |0.00        |-0.5407   |26.05     |0                              
2021-03-09|TA201P5300|579.50    |0.00      |0.00      |0.00      |0.00      |654.50    |75.00     |75.00     |0         |7         |0         |0.00        |-0.5723   |26.33     |0                              
2021-03-09|TA201P5400|648.00    |0.00      |0.00      |0.00      |0.00      |724.00    |76.00     |76.00     |0         |3         |0         |0.00        |-0.6034   |26.59     |0                              
2021-03-09|TA201P5500|716.50    |0.00      |0.00      |0.00      |0.00      |799.50    |83.00     |83.00     |0         |3         |0         |0.00        |-0.6309   |26.85     |0                              
2021-03-09|TA201P5600|788.50    |0.00      |0.00      |0.00      |0.00      |875.50    |87.00     |87.00     |0         |3         |0         |0.00        |-0.6581   |27.11     |0                              
2021-03-09|TA201P5700|863.50    |0.00      |0.00      |0.00      |0.00      |953.00    |89.50     |89.50     |0         |5         |0         |0.00        |-0.6840   |27.36     |0                              
2021-03-09|TA202C4550|719.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.6790    |23.83     |0                              
2021-03-09|TA202C4600|688.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.6600    |23.98     |0                              
2021-03-09|TA202C4650|659.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.6414    |24.13     |0                              
2021-03-09|TA202C4700|632.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.6230    |24.28     |0                              
2021-03-09|TA202C4750|605.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.6048    |24.43     |0                              
2021-03-09|TA202C4800|578.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.5866    |24.58     |0                              
2021-03-09|TA202C4850|552.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.5687    |24.73     |0                              
2021-03-09|TA202C4900|529.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-71.50    |-71.50    |0         |3         |0         |0.00        |0.5510    |24.87     |0                              
2021-03-09|TA202C4950|506.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-70.00    |-70.00    |0         |3         |0         |0.00        |0.5337    |25.02     |0                              
2021-03-09|TA202C5000|483.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.5167    |25.17     |0                              
2021-03-09|TA202C5100|440.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.4837    |25.45     |0                              
2021-03-09|TA202C5200|402.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.4519    |25.73     |0                              
2021-03-09|TA202C5300|364.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.4223    |26.01     |0                              
2021-03-09|TA202C5400|332.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-41.00    |-41.00    |0         |10        |0         |0.00        |0.3936    |26.28     |0                              
2021-03-09|TA202C5500|302.00    |259.00    |259.00    |259.00    |259.00    |266.50    |-43.00    |-35.50    |3         |19        |3         |0.39        |0.3668    |26.54     |0                              
2021-03-09|TA202C5600|273.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.3419    |26.80     |0                              
2021-03-09|TA202C5700|249.00    |213.00    |213.00    |213.00    |213.00    |223.00    |-36.00    |-26.00    |3         |16        |3         |0.32        |0.3176    |27.05     |0                              
2021-03-09|TA202P4550|215.50    |243.50    |243.50    |243.50    |243.50    |233.50    |28.00     |18.00     |3         |9         |3         |0.37        |-0.3018   |23.83     |0                              
2021-03-09|TA202P4600|234.00    |264.00    |264.00    |264.00    |264.00    |256.50    |30.00     |22.50     |3         |9         |3         |0.40        |-0.3203   |23.98     |0                              
2021-03-09|TA202P4650|254.00    |287.50    |287.50    |287.50    |287.50    |279.50    |33.50     |25.50     |3         |9         |3         |0.43        |-0.3386   |24.13     |0                              
2021-03-09|TA202P4700|276.00    |0.00      |0.00      |0.00      |0.00      |303.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.3567   |24.28     |0                              
2021-03-09|TA202P4750|298.00    |339.50    |339.50    |339.50    |339.50    |327.50    |41.50     |29.50     |3         |6         |3         |0.51        |-0.3747   |24.43     |0                              
2021-03-09|TA202P4800|320.00    |0.00      |0.00      |0.00      |0.00      |354.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.3926   |24.58     |0                              
2021-03-09|TA202P4850|343.00    |391.00    |391.00    |391.00    |391.00    |381.50    |48.00     |38.50     |3         |6         |3         |0.59        |-0.4104   |24.73     |0                              
2021-03-09|TA202P4900|369.00    |0.00      |0.00      |0.00      |0.00      |409.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.4280   |24.87     |0                              
2021-03-09|TA202P4950|395.00    |0.00      |0.00      |0.00      |0.00      |436.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.4455   |25.02     |0                              
2021-03-09|TA202P5000|421.00    |0.00      |0.00      |0.00      |0.00      |467.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.4623   |25.17     |0                              
2021-03-09|TA202P5100|475.50    |0.00      |0.00      |0.00      |0.00      |529.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.4954   |25.45     |0                              
2021-03-09|TA202P5200|535.50    |0.00      |0.00      |0.00      |0.00      |593.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.5278   |25.73     |0                              
2021-03-09|TA202P5300|595.00    |0.00      |0.00      |0.00      |0.00      |662.50    |67.50     |67.50     |0         |0         |0         |0.00        |-0.5577   |26.01     |0                              
2021-03-09|TA202P5400|661.50    |0.00      |0.00      |0.00      |0.00      |732.50    |71.00     |71.00     |0         |0         |0         |0.00        |-0.5871   |26.28     |0                              
2021-03-09|TA202P5500|729.00    |0.00      |0.00      |0.00      |0.00      |805.50    |76.50     |76.50     |0         |0         |0         |0.00        |-0.6146   |26.54     |0                              
2021-03-09|TA202P5600|798.00    |0.00      |0.00      |0.00      |0.00      |881.50    |83.50     |83.50     |0         |0         |0         |0.00        |-0.6403   |26.80     |0                              
2021-03-09|TA202P5700|872.00    |0.00      |0.00      |0.00      |0.00      |958.00    |86.00     |86.00     |0         |0         |0         |0.00        |-0.6657   |27.05     |0                              
2021-03-09|ZC105C500|140.00    |0.00      |0.00      |0.00      |0.00      |147.70    |7.70      |7.70      |0         |24        |0         |0.00        |0.9908    |41.85     |0                              
2021-03-09|ZC105C510|130.10    |0.00      |0.00      |0.00      |0.00      |137.80    |7.70      |7.70      |0         |3         |0         |0.00        |0.9867    |40.60     |0                              
2021-03-09|ZC105C520|120.20    |0.00      |0.00      |0.00      |0.00      |127.90    |7.70      |7.70      |0         |8         |0         |0.00        |0.9820    |39.35     |0                              
2021-03-09|ZC105C530|110.40    |0.00      |0.00      |0.00      |0.00      |118.10    |7.70      |7.70      |0         |22        |0         |0.00        |0.9751    |38.12     |0                              
2021-03-09|ZC105C540|100.70    |0.00      |0.00      |0.00      |0.00      |108.30    |7.60      |7.60      |0         |20        |0         |0.00        |0.9670    |36.90     |0                              
2021-03-09|ZC105C550|91.10     |0.00      |0.00      |0.00      |0.00      |98.60     |7.50      |7.50      |0         |38        |0         |0.00        |0.9558    |35.70     |0                              
2021-03-09|ZC105C560|81.60     |86.20     |91.70     |86.20     |91.70     |89.10     |10.10     |7.50      |12        |159       |-2        |10.89       |0.9412    |34.54     |0                              
2021-03-09|ZC105C570|72.20     |73.70     |82.10     |73.70     |82.10     |79.60     |9.90      |7.40      |13        |196       |-1        |10.27       |0.9231    |33.41     |0                              
2021-03-09|ZC105C580|63.10     |69.50     |74.90     |69.50     |72.30     |70.30     |9.20      |7.20      |21        |142       |0         |15.33       |0.8987    |32.34     |0                              
2021-03-09|ZC105C590|54.30     |56.90     |63.60     |56.90     |63.60     |61.40     |9.30      |7.10      |12        |188       |0         |7.21        |0.8670    |31.34     |0                              
2021-03-09|ZC105C600|46.00     |51.20     |56.50     |47.40     |51.20     |52.70     |5.20      |6.70      |212       |440       |10        |111.97      |0.8272    |30.42     |0                              
2021-03-09|ZC105C610|38.10     |44.20     |49.00     |39.20     |41.80     |44.50     |3.70      |6.40      |225       |197       |-5        |99.39       |0.7781    |29.61     |0                              
2021-03-09|ZC105C620|31.00     |37.60     |41.30     |32.30     |36.40     |36.90     |5.40      |5.90      |586       |569       |-95       |212.84      |0.7190    |28.94     |0                              
2021-03-09|ZC105C630|24.70     |30.00     |34.00     |26.70     |29.50     |30.00     |4.80      |5.30      |264       |545       |-4        |80.09       |0.6503    |28.41     |0                              
2021-03-09|ZC105C640|19.30     |23.00     |27.50     |20.30     |23.00     |23.90     |3.70      |4.60      |563       |565       |-91       |133.90      |0.5745    |28.05     |0                              
2021-03-09|ZC105C650|14.90     |21.50     |22.00     |15.60     |18.30     |18.80     |3.40      |3.90      |3,251     |2,936     |-393      |607.39      |0.4952    |27.85     |0                              
2021-03-09|ZC105C660|11.40     |14.10     |17.00     |11.90     |13.50     |14.50     |2.10      |3.10      |1,523     |1,733     |98        |224.28      |0.4167    |27.81     |0                              
2021-03-09|ZC105C670|8.70      |10.60     |13.00     |9.00      |10.30     |11.00     |1.60      |2.30      |2,016     |3,098     |501       |224.64      |0.3432    |27.93     |0                              
2021-03-09|ZC105C680|6.60      |8.60      |9.70      |6.60      |7.70      |8.30      |1.10      |1.70      |1,676     |2,647     |275       |136.60      |0.2776    |28.17     |0                              
2021-03-09|ZC105C690|5.10      |6.10      |7.30      |4.90      |5.70      |6.30      |0.60      |1.20      |1,197     |2,419     |-27       |75.94       |0.2210    |28.53     |0                              
2021-03-09|ZC105C700|4.00      |4.70      |5.80      |3.80      |4.20      |4.80      |0.20      |0.80      |4,844     |9,741     |85        |237.09      |0.1753    |28.98     |0                              
2021-03-09|ZC105C710|3.10      |3.60      |4.40      |2.80      |3.20      |3.60      |0.10      |0.50      |770       |1,268     |-76       |27.76       |0.1384    |29.49     |0                              
2021-03-09|ZC105C720|2.50      |2.90      |3.40      |2.10      |2.70      |2.70      |0.20      |0.20      |348       |832       |48        |9.64        |0.1086    |30.06     |0                              
2021-03-09|ZC105C730|2.00      |2.00      |2.50      |1.70      |1.90      |2.10      |-0.10     |0.10      |468       |688       |15        |10.05       |0.0844    |30.66     |0                              
2021-03-09|ZC105C740|1.60      |1.70      |2.10      |1.40      |1.60      |1.60      |0.00      |0.00      |648       |929       |-71       |10.64       |0.0669    |31.29     |0                              
2021-03-09|ZC105C750|1.30      |1.10      |1.40      |1.10      |1.10      |1.20      |-0.20     |-0.10     |63        |914       |-23       |0.75        |0.0526    |31.94     |0                              
2021-03-09|ZC105C760|1.10      |1.10      |1.40      |1.00      |1.10      |1.00      |0.00      |-0.10     |60        |649       |-31       |0.65        |0.0412    |32.60     |0                              
2021-03-09|ZC105C770|0.90      |1.00      |1.00      |0.80      |0.90      |0.80      |0.00      |-0.10     |58        |755       |20        |0.52        |0.0330    |33.26     |0                              
2021-03-09|ZC105C780|0.80      |1.00      |1.20      |0.70      |0.80      |0.60      |0.00      |-0.20     |571       |3,819     |-121      |5.09        |0.0259    |33.92     |0                              
2021-03-09|ZC105C790|0.60      |0.90      |0.90      |0.60      |0.60      |0.50      |0.00      |-0.10     |500       |3,332     |-125      |3.59        |0.0209    |34.58     |0                              
2021-03-09|ZC105P500|0.30      |0.40      |0.50      |0.30      |0.40      |0.30      |0.10      |0.00      |187       |2,905     |3         |0.75        |-0.0106   |41.85     |0                              
2021-03-09|ZC105P510|0.40      |0.50      |0.50      |0.40      |0.40      |0.40      |0.00      |0.00      |7         |472       |2         |0.03        |-0.0143   |40.60     |0                              
2021-03-09|ZC105P520|0.60      |0.60      |0.60      |0.40      |0.50      |0.50      |-0.10     |-0.10     |427       |533       |-181      |2.01        |-0.0187   |39.35     |0                              
2021-03-09|ZC105P530|0.80      |0.80      |0.80      |0.50      |0.60      |0.70      |-0.20     |-0.10     |466       |614       |-220      |3.05        |-0.0252   |38.12     |0                              
2021-03-09|ZC105P540|1.10      |1.20      |1.20      |0.70      |0.90      |0.90      |-0.20     |-0.20     |477       |1,258     |-94       |4.50        |-0.0330   |36.90     |0                              
2021-03-09|ZC105P550|1.40      |1.50      |1.70      |1.20      |1.50      |1.20      |0.10      |-0.20     |840       |5,676     |300       |11.94       |-0.0439   |35.70     |0                              
2021-03-09|ZC105P560|1.90      |1.80      |2.00      |1.40      |1.40      |1.60      |-0.50     |-0.30     |191       |1,191     |61        |3.15        |-0.0582   |34.54     |0                              
2021-03-09|ZC105P570|2.60      |2.20      |2.60      |1.80      |2.20      |2.10      |-0.40     |-0.50     |296       |1,656     |-19       |6.36        |-0.0761   |33.41     |0                              
2021-03-09|ZC105P580|3.50      |3.00      |3.60      |2.40      |2.80      |2.90      |-0.70     |-0.60     |627       |1,743     |19        |18.76       |-0.1002   |32.34     |0                              
2021-03-09|ZC105P590|4.70      |4.00      |4.80      |3.10      |3.60      |3.90      |-1.10     |-0.80     |1,457     |1,632     |80        |54.33       |-0.1316   |31.34     |0                              
2021-03-09|ZC105P600|6.20      |5.00      |6.80      |4.50      |6.00      |5.20      |-0.20     |-1.00     |3,792     |6,078     |1,137     |203.01      |-0.1711   |30.42     |0                              
2021-03-09|ZC105P610|8.40      |7.10      |8.60      |5.70      |6.70      |7.00      |-1.70     |-1.40     |744       |1,295     |196       |50.06       |-0.2200   |29.61     |0                              
2021-03-09|ZC105P620|11.20     |9.50      |11.60     |7.80      |9.20      |9.40      |-2.00     |-1.80     |2,161     |1,606     |383       |196.17      |-0.2790   |28.94     |0                              
2021-03-09|ZC105P630|14.90     |12.40     |15.40     |10.80     |12.40     |12.50     |-2.50     |-2.40     |1,366     |926       |121       |173.81      |-0.3475   |28.41     |0                              
2021-03-09|ZC105P640|19.50     |16.40     |20.00     |3.00      |16.10     |16.40     |-3.40     |-3.10     |1,156     |457       |62        |190.71      |-0.4233   |28.05     |0                              
2021-03-09|ZC105P650|25.10     |21.60     |26.00     |18.20     |20.80     |21.20     |-4.30     |-3.90     |809       |803       |207       |165.64      |-0.5026   |27.85     |0                              
2021-03-09|ZC105P660|31.50     |27.30     |31.60     |23.70     |26.50     |26.90     |-5.00     |-4.60     |206       |428       |-31       |55.96       |-0.5811   |27.81     |0                              
2021-03-09|ZC105P670|38.80     |33.50     |38.50     |29.90     |33.10     |33.40     |-5.70     |-5.40     |292       |316       |-33       |97.08       |-0.6546   |27.93     |0                              
2021-03-09|ZC105P680|46.80     |41.10     |46.40     |36.30     |40.50     |40.70     |-6.30     |-6.10     |185       |326       |42        |74.98       |-0.7205   |28.17     |0                              
2021-03-09|ZC105P690|55.20     |49.60     |53.70     |44.70     |48.40     |48.60     |-6.80     |-6.60     |63        |118       |4         |31.24       |-0.7772   |28.53     |0                              
2021-03-09|ZC105P700|64.10     |56.90     |62.30     |54.30     |57.00     |57.00     |-7.10     |-7.10     |57        |419       |-10       |33.65       |-0.8232   |28.98     |0                              
2021-03-09|ZC105P710|73.20     |66.20     |70.80     |66.20     |70.80     |65.90     |-2.40     |-7.30     |9         |164       |9         |6.14        |-0.8603   |29.49     |0                              
2021-03-09|ZC105P720|82.50     |80.90     |80.90     |72.50     |72.50     |75.00     |-10.00    |-7.50     |20        |78        |0         |15.44       |-0.8904   |30.06     |0                              
2021-03-09|ZC105P730|92.00     |90.20     |90.20     |80.50     |81.20     |84.30     |-10.80    |-7.70     |42        |119       |-2        |35.37       |-0.9149   |30.66     |0                              
2021-03-09|ZC105P740|101.60    |0.00      |0.00      |0.00      |0.00      |93.90     |-7.70     |-7.70     |0         |82        |0         |0.00        |-0.9328   |31.29     |0                              
2021-03-09|ZC105P750|111.30    |0.00      |0.00      |0.00      |0.00      |103.50    |-7.80     |-7.80     |0         |94        |0         |0.00        |-0.9474   |31.94     |0                              
2021-03-09|ZC105P760|121.10    |0.00      |0.00      |0.00      |0.00      |113.20    |-7.90     |-7.90     |0         |91        |0         |0.00        |-0.9591   |32.60     |0                              
2021-03-09|ZC105P770|130.90    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.90     |-7.90     |0         |46        |0         |0.00        |-0.9677   |33.26     |0                              
2021-03-09|ZC105P780|140.80    |0.00      |0.00      |0.00      |0.00      |132.80    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.9752   |33.92     |0                              
2021-03-09|ZC105P790|150.60    |0.00      |0.00      |0.00      |0.00      |142.70    |-7.90     |-7.90     |0         |1         |0         |0.00        |-0.9805   |34.58     |0                              
2021-03-09|ZC106C540|108.30    |0.00      |0.00      |0.00      |0.00      |113.80    |5.50      |5.50      |0         |0         |0         |0.00        |0.9541    |28.42     |0                              
2021-03-09|ZC106C550|98.90     |0.00      |0.00      |0.00      |0.00      |104.30    |5.40      |5.40      |0         |0         |0         |0.00        |0.9379    |28.00     |0                              
2021-03-09|ZC106C560|89.80     |0.00      |0.00      |0.00      |0.00      |95.10     |5.30      |5.30      |0         |14        |0         |0.00        |0.9187    |27.61     |0                              
2021-03-09|ZC106C570|80.90     |0.00      |0.00      |0.00      |0.00      |86.00     |5.10      |5.10      |0         |30        |0         |0.00        |0.8959    |27.24     |0                              
2021-03-09|ZC106C580|72.20     |0.00      |0.00      |0.00      |0.00      |77.30     |5.10      |5.10      |0         |30        |0         |0.00        |0.8665    |26.91     |0                              
2021-03-09|ZC106C590|63.90     |0.00      |0.00      |0.00      |0.00      |68.90     |5.00      |5.00      |0         |50        |0         |0.00        |0.8326    |26.62     |0                              
2021-03-09|ZC106C600|56.20     |0.00      |0.00      |0.00      |0.00      |60.90     |4.70      |4.70      |0         |42        |0         |0.00        |0.7939    |26.38     |0                              
2021-03-09|ZC106C610|48.90     |54.60     |54.60     |54.60     |54.60     |53.30     |5.70      |4.40      |10        |102       |10        |5.46        |0.7493    |26.18     |0                              
2021-03-09|ZC106C620|42.10     |0.00      |0.00      |0.00      |0.00      |46.40     |4.30      |4.30      |0         |78        |0         |0.00        |0.6995    |26.04     |0                              
2021-03-09|ZC106C630|36.10     |0.00      |0.00      |0.00      |0.00      |40.00     |3.90      |3.90      |0         |82        |0         |0.00        |0.6463    |25.96     |0                              
2021-03-09|ZC106C640|30.70     |32.20     |35.50     |32.20     |35.50     |34.10     |4.80      |3.40      |20        |73        |10        |6.77        |0.5907    |25.94     |0                              
2021-03-09|ZC106C650|26.00     |30.00     |30.00     |30.00     |30.00     |29.00     |4.00      |3.00      |10        |88        |10        |3.00        |0.5336    |26.00     |0                              
2021-03-09|ZC106C660|21.80     |22.20     |22.70     |22.20     |22.70     |24.60     |0.90      |2.80      |4         |89        |0         |0.90        |0.4774    |26.13     |0                              
2021-03-09|ZC106C670|18.30     |21.00     |21.00     |21.00     |21.00     |20.70     |2.70      |2.40      |4         |76        |0         |0.83        |0.4231    |26.33     |0                              
2021-03-09|ZC106C680|15.30     |17.70     |18.70     |17.50     |18.60     |17.30     |3.30      |2.00      |44        |69        |0         |8.01        |0.3720    |26.60     |0                              
2021-03-09|ZC106C690|12.80     |12.90     |13.50     |12.90     |13.50     |14.70     |0.70      |1.90      |14        |69        |10        |1.90        |0.3260    |26.93     |0                              
2021-03-09|ZC106C700|10.70     |11.40     |11.40     |11.40     |11.40     |12.30     |0.70      |1.60      |10        |177       |0         |1.14        |0.2836    |27.33     |0                              
2021-03-09|ZC106C710|8.90      |10.80     |10.80     |10.30     |10.30     |10.40     |1.40      |1.50      |26        |89        |8         |2.73        |0.2472    |27.79     |0                              
2021-03-09|ZC106C720|7.50      |9.00      |9.60      |7.80      |8.70      |8.80      |1.20      |1.30      |114       |60        |-14       |10.27       |0.2148    |28.29     |0                              
2021-03-09|ZC106C730|6.20      |7.70      |7.70      |7.20      |7.20      |7.60      |1.00      |1.40      |59        |80        |-28       |4.38        |0.1871    |28.83     |0                              
2021-03-09|ZC106C740|5.20      |6.60      |6.70      |6.20      |6.20      |6.50      |1.00      |1.30      |49        |104       |-4        |3.15        |0.1629    |29.40     |0                              
2021-03-09|ZC106C750|4.40      |5.70      |5.70      |5.30      |5.30      |5.60      |0.90      |1.20      |68        |47        |-30       |3.78        |0.1428    |30.00     |0                              
2021-03-09|ZC106C760|3.70      |0.00      |0.00      |0.00      |0.00      |4.80      |1.10      |1.10      |0         |70        |0         |0.00        |0.1242    |30.61     |0                              
2021-03-09|ZC106P540|2.30      |1.70      |1.70      |1.50      |1.50      |1.50      |-0.80     |-0.80     |20        |277       |19        |0.32        |-0.0459   |28.42     |0                              
2021-03-09|ZC106P550|2.90      |2.30      |2.70      |2.10      |2.10      |2.10      |-0.80     |-0.80     |44        |343       |-37       |1.02        |-0.0612   |28.00     |0                              
2021-03-09|ZC106P560|3.70      |3.00      |3.50      |2.60      |2.60      |2.80      |-1.10     |-0.90     |160       |212       |-97       |5.11        |-0.0797   |27.61     |0                              
2021-03-09|ZC106P570|4.80      |3.90      |3.90      |3.40      |3.40      |3.70      |-1.40     |-1.10     |30        |265       |10        |1.07        |-0.1020   |27.24     |0                              
2021-03-09|ZC106P580|6.10      |4.90      |5.90      |4.50      |4.50      |5.00      |-1.60     |-1.10     |132       |341       |-31       |6.76        |-0.1307   |26.91     |0                              
2021-03-09|ZC106P590|7.80      |7.10      |7.60      |5.90      |5.90      |6.60      |-1.90     |-1.20     |109       |224       |-29       |7.11        |-0.1641   |26.62     |0                              
2021-03-09|ZC106P600|10.00     |8.40      |9.80      |7.70      |7.70      |8.50      |-2.30     |-1.50     |107       |161       |17        |9.45        |-0.2024   |26.38     |0                              
2021-03-09|ZC106P610|12.60     |10.80     |10.90     |9.90      |10.00     |10.90     |-2.60     |-1.70     |69        |108       |-2        |7.09        |-0.2466   |26.18     |0                              
2021-03-09|ZC106P620|15.80     |13.40     |15.90     |13.00     |13.00     |13.90     |-2.80     |-1.90     |51        |77        |17        |7.35        |-0.2961   |26.04     |0                              
2021-03-09|ZC106P630|19.80     |17.80     |17.80     |16.20     |16.20     |17.50     |-3.60     |-2.30     |47        |76        |1         |7.97        |-0.3490   |25.96     |0                              
2021-03-09|ZC106P640|24.40     |21.90     |22.30     |21.90     |22.30     |21.60     |-2.10     |-2.80     |36        |42        |10        |7.93        |-0.4046   |25.94     |0                              
2021-03-09|ZC106P650|29.50     |0.00      |0.00      |0.00      |0.00      |26.40     |-3.10     |-3.10     |0         |92        |0         |0.00        |-0.4616   |26.00     |0                              
2021-03-09|ZC106P660|35.30     |0.00      |0.00      |0.00      |0.00      |31.90     |-3.40     |-3.40     |0         |55        |0         |0.00        |-0.5178   |26.13     |0                              
2021-03-09|ZC106P670|41.80     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.80     |-3.80     |0         |91        |0         |0.00        |-0.5722   |26.33     |0                              
2021-03-09|ZC106P680|48.80     |0.00      |0.00      |0.00      |0.00      |44.60     |-4.20     |-4.20     |0         |44        |0         |0.00        |-0.6234   |26.60     |0                              
2021-03-09|ZC106P690|56.10     |0.00      |0.00      |0.00      |0.00      |51.90     |-4.20     |-4.20     |0         |54        |0         |0.00        |-0.6696   |26.93     |0                              
2021-03-09|ZC106P700|64.10     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.60     |-4.60     |0         |4         |0         |0.00        |-0.7123   |27.33     |0                              
2021-03-09|ZC106P710|72.20     |0.00      |0.00      |0.00      |0.00      |67.60     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.7490   |27.79     |0                              
2021-03-09|ZC106P720|80.80     |0.00      |0.00      |0.00      |0.00      |75.90     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.7818   |28.29     |0                              
2021-03-09|ZC106P730|89.50     |0.00      |0.00      |0.00      |0.00      |84.60     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.8098   |28.83     |0                              
2021-03-09|ZC106P740|98.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.8344   |29.40     |0                              
2021-03-09|ZC106P750|107.60    |0.00      |0.00      |0.00      |0.00      |102.60    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8548   |30.00     |0                              
2021-03-09|ZC106P760|116.90    |0.00      |0.00      |0.00      |0.00      |111.80    |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.8738   |30.61     |0                              
2021-03-09|ZC107C540|114.10    |0.00      |0.00      |0.00      |0.00      |117.90    |3.80      |3.80      |0         |0         |0         |0.00        |0.9376    |27.28     |0                              
2021-03-09|ZC107C550|105.00    |0.00      |0.00      |0.00      |0.00      |108.60    |3.60      |3.60      |0         |0         |0         |0.00        |0.9208    |26.89     |0                              
2021-03-09|ZC107C560|96.00     |0.00      |0.00      |0.00      |0.00      |99.60     |3.60      |3.60      |0         |0         |0         |0.00        |0.9008    |26.53     |0                              
2021-03-09|ZC107C570|87.30     |0.00      |0.00      |0.00      |0.00      |90.80     |3.50      |3.50      |0         |20        |0         |0.00        |0.8763    |26.20     |0                              
2021-03-09|ZC107C580|78.90     |0.00      |0.00      |0.00      |0.00      |82.20     |3.30      |3.30      |0         |10        |0         |0.00        |0.8491    |25.91     |0                              
2021-03-09|ZC107C590|70.80     |0.00      |0.00      |0.00      |0.00      |74.00     |3.20      |3.20      |0         |12        |0         |0.00        |0.8165    |25.66     |0                              
2021-03-09|ZC107C600|63.30     |0.00      |0.00      |0.00      |0.00      |66.30     |3.00      |3.00      |0         |10        |0         |0.00        |0.7799    |25.45     |0                              
2021-03-09|ZC107C610|56.10     |59.40     |62.10     |59.40     |62.10     |58.80     |6.00      |2.70      |11        |44        |-9        |6.56        |0.7402    |25.30     |0                              
2021-03-09|ZC107C620|49.40     |0.00      |0.00      |0.00      |0.00      |52.00     |2.60      |2.60      |0         |31        |0         |0.00        |0.6956    |25.19     |0                              
2021-03-09|ZC107C630|43.40     |0.00      |0.00      |0.00      |0.00      |45.70     |2.30      |2.30      |0         |31        |0         |0.00        |0.6488    |25.14     |0                              
2021-03-09|ZC107C640|37.80     |0.00      |0.00      |0.00      |0.00      |39.80     |2.00      |2.00      |0         |34        |0         |0.00        |0.6004    |25.14     |0                              
2021-03-09|ZC107C650|32.70     |0.00      |0.00      |0.00      |0.00      |34.70     |2.00      |2.00      |0         |64        |0         |0.00        |0.5506    |25.20     |0                              
2021-03-09|ZC107C660|28.40     |30.90     |30.90     |30.90     |30.90     |30.10     |2.50      |1.70      |1         |15        |0         |0.31        |0.5014    |25.30     |0                              
2021-03-09|ZC107C670|24.40     |24.40     |26.90     |24.40     |25.30     |26.00     |0.90      |1.60      |20        |71        |6         |5.19        |0.4533    |25.46     |0                              
2021-03-09|ZC107C680|21.00     |22.80     |23.60     |22.80     |23.60     |22.50     |2.60      |1.50      |21        |299       |-1        |4.77        |0.4078    |25.67     |0                              
2021-03-09|ZC107C690|18.00     |19.70     |19.70     |19.50     |19.50     |19.20     |1.50      |1.20      |11        |87        |-1        |2.15        |0.3640    |25.91     |0                              
2021-03-09|ZC107C700|15.50     |16.90     |17.20     |15.50     |15.50     |16.70     |0.00      |1.20      |55        |157       |-18       |9.04        |0.3251    |26.19     |0                              
2021-03-09|ZC107C710|13.30     |15.00     |15.00     |13.70     |13.70     |14.30     |0.40      |1.00      |18        |279       |8         |2.64        |0.2881    |26.50     |0                              
2021-03-09|ZC107P540|2.70      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.20     |-0.20     |0         |292       |0         |0.00        |-0.0615   |27.28     |0                              
2021-03-09|ZC107P550|3.50      |3.00      |3.90      |2.80      |3.10      |3.20      |-0.40     |-0.30     |939       |460       |274       |30.97       |-0.0775   |26.89     |0                              
2021-03-09|ZC107P560|4.50      |4.00      |4.60      |3.70      |4.00      |4.10      |-0.50     |-0.40     |72        |80        |3         |2.87        |-0.0966   |26.53     |0                              
2021-03-09|ZC107P570|5.80      |5.30      |5.30      |4.90      |4.90      |5.30      |-0.90     |-0.50     |50        |81        |30        |2.55        |-0.1203   |26.20     |0                              
2021-03-09|ZC107P580|7.30      |6.70      |7.60      |6.20      |6.90      |6.60      |-0.40     |-0.70     |103       |41        |1         |6.87        |-0.1469   |25.91     |0                              
2021-03-09|ZC107P590|9.20      |7.90      |9.50      |7.90      |8.40      |8.40      |-0.80     |-0.80     |44        |43        |8         |3.72        |-0.1788   |25.66     |0                              
2021-03-09|ZC107P600|11.60     |10.30     |10.80     |9.70      |10.40     |10.60     |-1.20     |-1.00     |174       |50        |19        |17.87       |-0.2149   |25.45     |0                              
2021-03-09|ZC107P610|14.40     |13.30     |13.30     |12.20     |12.30     |13.10     |-2.10     |-1.30     |55        |131       |22        |6.92        |-0.2541   |25.30     |0                              
2021-03-09|ZC107P620|17.60     |15.90     |15.90     |15.00     |15.00     |16.30     |-2.60     |-1.30     |6         |60        |0         |0.94        |-0.2984   |25.19     |0                              
2021-03-09|ZC107P630|21.50     |21.40     |21.40     |18.80     |20.30     |19.90     |-1.20     |-1.60     |28        |23        |-1        |5.61        |-0.3448   |25.14     |0                              
2021-03-09|ZC107P640|25.90     |0.00      |0.00      |0.00      |0.00      |23.90     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.3932   |25.14     |0                              
2021-03-09|ZC107P650|30.70     |0.00      |0.00      |0.00      |0.00      |28.80     |-1.90     |-1.90     |0         |33        |0         |0.00        |-0.4428   |25.20     |0                              
2021-03-09|ZC107P660|36.30     |0.00      |0.00      |0.00      |0.00      |34.10     |-2.20     |-2.20     |0         |21        |0         |0.00        |-0.4920   |25.30     |0                              
2021-03-09|ZC107P670|42.20     |0.00      |0.00      |0.00      |0.00      |39.90     |-2.30     |-2.30     |0         |20        |0         |0.00        |-0.5402   |25.46     |0                              
2021-03-09|ZC107P680|48.80     |0.00      |0.00      |0.00      |0.00      |46.30     |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.5858   |25.67     |0                              
2021-03-09|ZC107P690|55.80     |49.80     |49.80     |49.80     |49.80     |53.00     |-6.00     |-2.80     |5         |15        |5         |2.49        |-0.6299   |25.91     |0                              
2021-03-09|ZC107P700|63.20     |0.00      |0.00      |0.00      |0.00      |60.40     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.6690   |26.19     |0                              
2021-03-09|ZC107P710|71.00     |0.00      |0.00      |0.00      |0.00      |67.90     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.7064   |26.50     |0                              
2021-03-09|ZC109C530|110.50    |0.00      |0.00      |0.00      |0.00      |114.70    |4.20      |4.20      |0         |0         |0         |0.00        |0.9006    |24.55     |0                              
2021-03-09|ZC109C540|101.90    |0.00      |0.00      |0.00      |0.00      |105.90    |4.00      |4.00      |0         |0         |0         |0.00        |0.8793    |24.22     |0                              
2021-03-09|ZC109C550|93.40     |0.00      |0.00      |0.00      |0.00      |97.30     |3.90      |3.90      |0         |0         |0         |0.00        |0.8568    |23.91     |0                              
2021-03-09|ZC109C560|85.30     |0.00      |0.00      |0.00      |0.00      |89.10     |3.80      |3.80      |0         |0         |0         |0.00        |0.8293    |23.65     |0                              
2021-03-09|ZC109C570|77.60     |0.00      |0.00      |0.00      |0.00      |81.00     |3.40      |3.40      |0         |16        |0         |0.00        |0.8004    |23.42     |0                              
2021-03-09|ZC109C580|70.10     |0.00      |0.00      |0.00      |0.00      |73.50     |3.40      |3.40      |0         |33        |0         |0.00        |0.7670    |23.22     |0                              
2021-03-09|ZC109C590|63.10     |0.00      |0.00      |0.00      |0.00      |66.20     |3.10      |3.10      |0         |34        |0         |0.00        |0.7317    |23.07     |0                              
2021-03-09|ZC109C600|56.40     |58.10     |61.00     |58.10     |61.00     |59.50     |4.60      |3.10      |4         |44        |0         |2.38        |0.6934    |22.96     |0                              
2021-03-09|ZC109C610|50.40     |51.20     |51.20     |51.20     |51.20     |53.20     |0.80      |2.80      |2         |31        |0         |1.02        |0.6531    |22.90     |0                              
2021-03-09|ZC109C620|44.70     |0.00      |0.00      |0.00      |0.00      |47.40     |2.70      |2.70      |0         |38        |0         |0.00        |0.6115    |22.89     |0                              
2021-03-09|ZC109C630|39.70     |0.00      |0.00      |0.00      |0.00      |42.20     |2.50      |2.50      |0         |108       |0         |0.00        |0.5691    |22.92     |0                              
2021-03-09|ZC109C640|35.10     |0.00      |0.00      |0.00      |0.00      |37.20     |2.10      |2.10      |0         |61        |0         |0.00        |0.5267    |22.99     |0                              
2021-03-09|ZC109C650|31.30     |0.00      |0.00      |0.00      |0.00      |33.10     |1.80      |1.80      |0         |179       |0         |0.00        |0.4852    |23.11     |0                              
2021-03-09|ZC109C660|27.80     |0.00      |0.00      |0.00      |0.00      |29.10     |1.30      |1.30      |0         |71        |0         |0.00        |0.4446    |23.27     |0                              
2021-03-09|ZC109C670|24.90     |0.00      |0.00      |0.00      |0.00      |25.90     |1.00      |1.00      |0         |61        |0         |0.00        |0.4068    |23.46     |0                              
2021-03-09|ZC109C680|22.20     |0.00      |0.00      |0.00      |0.00      |22.80     |0.60      |0.60      |0         |50        |0         |0.00        |0.3700    |23.69     |0                              
2021-03-09|ZC109C690|20.00     |0.00      |0.00      |0.00      |0.00      |20.30     |0.30      |0.30      |0         |64        |0         |0.00        |0.3372    |23.95     |0                              
2021-03-09|ZC109C700|17.80     |20.50     |20.50     |17.00     |19.00     |17.90     |1.20      |0.10      |9         |633       |0         |1.68        |0.3058    |24.23     |0                              
2021-03-09|ZC109C710|16.20     |14.00     |15.00     |14.00     |15.00     |16.00     |-1.20     |-0.20     |10        |220       |-10       |1.48        |0.2779    |24.54     |0                              
2021-03-09|ZC109C720|14.60     |13.00     |14.00     |13.00     |13.00     |14.30     |-1.60     |-0.30     |8         |78        |-7        |1.05        |0.2522    |24.86     |0                              
2021-03-09|ZC109C730|13.10     |13.00     |13.10     |13.00     |13.00     |12.70     |-0.10     |-0.40     |19        |345       |0         |2.47        |0.2281    |25.20     |0                              
2021-03-09|ZC109P530|5.00      |4.30      |4.50      |4.10      |4.10      |4.80      |-0.90     |-0.20     |5         |216       |3         |0.22        |-0.0959   |24.55     |0                              
2021-03-09|ZC109P540|6.30      |9.40      |9.40      |5.60      |5.60      |6.00      |-0.70     |-0.30     |7         |83        |0         |0.43        |-0.1159   |24.22     |0                              
2021-03-09|ZC109P550|7.80      |0.00      |0.00      |0.00      |0.00      |7.30      |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.1373   |23.91     |0                              
2021-03-09|ZC109P560|9.70      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.70     |-0.70     |0         |106       |0         |0.00        |-0.1637   |23.65     |0                              
2021-03-09|ZC109P570|11.80     |0.00      |0.00      |0.00      |0.00      |10.90     |-0.90     |-0.90     |0         |84        |0         |0.00        |-0.1917   |23.42     |0                              
2021-03-09|ZC109P580|14.30     |0.00      |0.00      |0.00      |0.00      |13.30     |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.2243   |23.22     |0                              
2021-03-09|ZC109P590|17.20     |16.80     |17.50     |15.50     |15.50     |16.00     |-1.70     |-1.20     |15        |60        |6         |2.48        |-0.2589   |23.07     |0                              
2021-03-09|ZC109P600|20.40     |18.60     |18.60     |18.60     |18.60     |19.10     |-1.80     |-1.30     |3         |21        |3         |0.56        |-0.2967   |22.96     |0                              
2021-03-09|ZC109P610|24.30     |22.00     |22.00     |22.00     |22.00     |22.80     |-2.30     |-1.50     |5         |38        |3         |1.10        |-0.3365   |22.90     |0                              
2021-03-09|ZC109P620|28.40     |26.60     |26.60     |26.60     |26.60     |26.80     |-1.80     |-1.60     |3         |37        |3         |0.80        |-0.3778   |22.89     |0                              
2021-03-09|ZC109P630|33.40     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.90     |-1.90     |0         |67        |0         |0.00        |-0.4200   |22.92     |0                              
2021-03-09|ZC109P640|38.70     |0.00      |0.00      |0.00      |0.00      |36.40     |-2.30     |-2.30     |0         |18        |0         |0.00        |-0.4624   |22.99     |0                              
2021-03-09|ZC109P650|44.70     |0.00      |0.00      |0.00      |0.00      |42.20     |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.5038   |23.11     |0                              
2021-03-09|ZC109P660|51.20     |0.00      |0.00      |0.00      |0.00      |48.10     |-3.10     |-3.10     |0         |36        |0         |0.00        |-0.5448   |23.27     |0                              
2021-03-09|ZC109P670|58.10     |0.00      |0.00      |0.00      |0.00      |54.80     |-3.30     |-3.30     |0         |4         |0         |0.00        |-0.5827   |23.46     |0                              
2021-03-09|ZC109P680|65.30     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.6199   |23.69     |0                              
2021-03-09|ZC109P690|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.6530   |23.95     |0                              
2021-03-09|ZC109P700|80.80     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.6850   |24.23     |0                              
2021-03-09|ZC109P710|89.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7134   |24.54     |0                              
2021-03-09|ZC109P720|97.30     |0.00      |0.00      |0.00      |0.00      |92.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.7397   |24.86     |0                              
2021-03-09|ZC109P730|105.70    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.7646   |25.20     |0                              
2021-03-10|CF105C11400|4,555.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |-370.00   |-370.00   |0         |0         |0         |0.00        |1.0000    |26.15     |0                              
2021-03-10|CF105C11600|4,355.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |-370.00   |-370.00   |0         |6         |0         |0.00        |1.0000    |25.77     |0                              
2021-03-10|CF105C11800|4,155.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |-370.00   |-370.00   |0         |4         |0         |0.00        |1.0000    |25.40     |0                              
2021-03-10|CF105C12000|3,955.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |-370.00   |-370.00   |0         |0         |0         |0.00        |1.0000    |25.02     |0                              
2021-03-10|CF105C12200|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-370.00   |-370.00   |0         |10        |0         |0.00        |1.0000    |24.66     |0                              
2021-03-10|CF105C12400|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-370.00   |-370.00   |0         |18        |0         |0.00        |1.0000    |24.29     |0                              
2021-03-10|CF105C12600|3,355.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |-370.00   |-370.00   |0         |42        |0         |0.00        |1.0000    |23.93     |0                              
2021-03-10|CF105C12800|3,155.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-370.00   |-370.00   |0         |33        |0         |0.00        |1.0000    |23.57     |0                              
2021-03-10|CF105C13000|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-370.00   |-370.00   |0         |52        |0         |0.00        |1.0000    |23.21     |0                              
2021-03-10|CF105C13200|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-370.00   |-370.00   |0         |88        |0         |0.00        |0.9996    |22.86     |0                              
2021-03-10|CF105C13400|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-370.00   |-370.00   |0         |134       |0         |0.00        |0.9963    |22.51     |0                              
2021-03-10|CF105C13600|2,355.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |-368.00   |-368.00   |0         |355       |0         |0.00        |0.9908    |22.17     |0                              
2021-03-10|CF105C13800|2,156.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-367.00   |-367.00   |0         |149       |0         |0.00        |0.9824    |21.84     |0                              
2021-03-10|CF105C14000|1,958.00  |1,763.00  |1,763.00  |1,406.00  |1,661.00  |1,594.00  |-297.00   |-364.00   |50        |130       |10        |39.24       |0.9695    |21.53     |0                              
2021-03-10|CF105C14200|1,761.00  |1,646.00  |1,646.00  |1,245.00  |1,270.00  |1,402.00  |-491.00   |-359.00   |60        |383       |-10       |40.51       |0.9502    |21.23     |0                              
2021-03-10|CF105C14400|1,567.00  |1,443.00  |1,443.00  |1,157.00  |1,157.00  |1,215.00  |-410.00   |-352.00   |20        |937       |0         |13.00       |0.9219    |20.96     |0                              
2021-03-10|CF105C14600|1,376.00  |1,184.00  |1,184.00  |876.00    |876.00    |1,035.00  |-500.00   |-341.00   |37        |585       |11        |18.45       |0.8818    |20.72     |0                              
2021-03-10|CF105C14800|1,191.00  |1,032.00  |1,032.00  |723.00    |886.00    |865.00    |-305.00   |-326.00   |72        |881       |-10       |29.62       |0.8286    |20.54     |0                              
2021-03-10|CF105C15000|1,014.00  |863.00    |863.00    |557.00    |717.00    |708.00    |-297.00   |-306.00   |632       |1,563     |-13       |210.76      |0.7616    |20.45     |0                              
2021-03-10|CF105C15200|848.00    |670.00    |670.00    |420.00    |542.00    |567.00    |-306.00   |-281.00   |761       |1,251     |-36       |187.81      |0.6820    |20.48     |0                              
2021-03-10|CF105C15400|697.00    |556.00    |596.00    |324.00    |414.00    |447.00    |-283.00   |-250.00   |775       |6,584     |0         |157.11      |0.5939    |20.71     |0                              
2021-03-10|CF105C15600|565.00    |464.00    |464.00    |264.00    |310.00    |350.00    |-255.00   |-215.00   |2,081     |4,870     |725       |342.81      |0.5037    |21.18     |0                              
2021-03-10|CF105C15800|454.00    |369.00    |383.00    |197.00    |235.00    |274.00    |-219.00   |-180.00   |1,698     |6,215     |426       |224.61      |0.4195    |21.89     |0                              
2021-03-10|CF105C16000|363.00    |300.00    |311.00    |115.00    |176.00    |217.00    |-187.00   |-146.00   |3,285     |9,838     |1         |339.15      |0.3460    |22.78     |0                              
2021-03-10|CF105C16200|290.00    |259.00    |270.00    |105.00    |160.00    |172.00    |-130.00   |-118.00   |2,800     |7,330     |-718      |236.49      |0.2840    |23.77     |0                              
2021-03-10|CF105C16400|233.00    |207.00    |218.00    |108.00    |125.00    |140.00    |-108.00   |-93.00    |1,432     |3,004     |-38       |105.40      |0.2343    |24.80     |0                              
2021-03-10|CF105C16600|190.00    |160.00    |172.00    |85.00     |100.00    |114.00    |-90.00    |-76.00    |3,595     |6,141     |231       |217.39      |0.1937    |25.84     |0                              
2021-03-10|CF105C16800|157.00    |117.00    |135.00    |67.00     |78.00     |93.00     |-79.00    |-64.00    |2,050     |3,911     |208       |94.70       |0.1597    |26.85     |0                              
2021-03-10|CF105C17000|130.00    |107.00    |109.00    |55.00     |60.00     |77.00     |-70.00    |-53.00    |2,249     |3,117     |314       |87.64       |0.1329    |27.84     |0                              
2021-03-10|CF105C17200|109.00    |87.00     |87.00     |45.00     |57.00     |64.00     |-52.00    |-45.00    |1,078     |3,351     |249       |34.28       |0.1107    |28.81     |0                              
2021-03-10|CF105C17400|93.00     |69.00     |73.00     |40.00     |46.00     |53.00     |-47.00    |-40.00    |488       |1,233     |-68       |11.94       |0.0923    |29.73     |0                              
2021-03-10|CF105C17600|79.00     |63.00     |63.00     |31.00     |40.00     |44.00     |-39.00    |-35.00    |2,052     |3,227     |-663      |43.78       |0.0775    |30.63     |0                              
2021-03-10|CF105C17800|69.00     |45.00     |48.00     |22.00     |28.00     |37.00     |-41.00    |-32.00    |2,204     |4,479     |526       |37.84       |0.0651    |31.50     |0                              
2021-03-10|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0000   |26.15     |0                              
2021-03-10|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0000   |25.77     |0                              
2021-03-10|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0000   |25.40     |0                              
2021-03-10|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0000   |25.02     |0                              
2021-03-10|CF105P12200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |443       |-5        |0.01        |-0.0001   |24.66     |0                              
2021-03-10|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0002   |24.29     |0                              
2021-03-10|CF105P12600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |2         |400       |0         |0.00        |-0.0004   |23.93     |0                              
2021-03-10|CF105P12800|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |2         |483       |0         |0.01        |-0.0009   |23.57     |0                              
2021-03-10|CF105P13000|1.00      |3.00      |10.00     |3.00      |5.00      |1.00      |4.00      |0.00      |29        |477       |16        |0.12        |-0.0017   |23.21     |0                              
2021-03-10|CF105P13200|1.00      |4.00      |11.00     |4.00      |11.00     |1.00      |10.00     |0.00      |49        |954       |0         |0.20        |-0.0033   |22.86     |0                              
2021-03-10|CF105P13400|1.00      |12.00     |18.00     |11.00     |11.00     |2.00      |10.00     |1.00      |57        |4,104     |-13       |0.43        |-0.0060   |22.51     |0                              
2021-03-10|CF105P13600|2.00      |12.00     |17.00     |12.00     |15.00     |4.00      |13.00     |2.00      |30        |4,948     |20        |0.23        |-0.0107   |22.17     |0                              
2021-03-10|CF105P13800|3.00      |9.00      |21.00     |9.00      |11.00     |6.00      |8.00      |3.00      |60        |3,543     |-18       |0.51        |-0.0184   |21.84     |0                              
2021-03-10|CF105P14000|5.00      |13.00     |29.00     |12.00     |12.00     |11.00     |7.00      |6.00      |393       |2,747     |-147      |3.70        |-0.0307   |21.53     |0                              
2021-03-10|CF105P14200|9.00      |13.00     |37.00     |12.00     |16.00     |19.00     |7.00      |10.00     |410       |2,428     |-44       |4.89        |-0.0494   |21.23     |0                              
2021-03-10|CF105P14400|14.00     |17.00     |56.00     |17.00     |29.00     |32.00     |15.00     |18.00     |478       |3,341     |-2        |9.44        |-0.0773   |20.96     |0                              
2021-03-10|CF105P14600|23.00     |19.00     |83.00     |19.00     |41.00     |52.00     |18.00     |29.00     |1,001     |3,976     |22        |26.44       |-0.1169   |20.72     |0                              
2021-03-10|CF105P14800|38.00     |33.00     |125.00    |33.00     |71.00     |81.00     |33.00     |43.00     |1,822     |5,936     |-34       |69.99       |-0.1698   |20.54     |0                              
2021-03-10|CF105P15000|61.00     |67.00     |199.00    |65.00     |122.00    |124.00    |61.00     |63.00     |2,381     |6,754     |345       |149.27      |-0.2366   |20.45     |0                              
2021-03-10|CF105P15200|95.00     |103.00    |282.00    |103.00    |180.00    |183.00    |85.00     |88.00     |1,170     |5,636     |89        |114.43      |-0.3159   |20.48     |0                              
2021-03-10|CF105P15400|143.00    |157.00    |386.00    |157.00    |265.00    |262.00    |122.00    |119.00    |2,899     |7,225     |144       |419.06      |-0.4040   |20.71     |0                              
2021-03-10|CF105P15600|210.00    |248.00    |521.00    |166.00    |166.00    |365.00    |-44.00    |155.00    |1,431     |7,825     |13        |283.42      |-0.4941   |21.18     |0                              
2021-03-10|CF105P15800|299.00    |268.00    |643.00    |268.00    |474.00    |489.00    |175.00    |190.00    |697       |5,228     |-129      |168.96      |-0.5783   |21.89     |0                              
2021-03-10|CF105P16000|408.00    |484.00    |814.00    |454.00    |645.00    |631.00    |237.00    |223.00    |227       |2,478     |-39       |74.48       |-0.6520   |22.78     |0                              
2021-03-10|CF105P16200|535.00    |633.00    |967.00    |633.00    |791.00    |786.00    |256.00    |251.00    |91        |1,601     |-35       |38.47       |-0.7141   |23.77     |0                              
2021-03-10|CF105P16400|677.00    |786.00    |1,160.00  |779.00    |963.00    |953.00    |286.00    |276.00    |227       |748       |-114      |116.52      |-0.7639   |24.80     |0                              
2021-03-10|CF105P16600|833.00    |947.00    |1,288.00  |947.00    |1,187.00  |1,127.00  |354.00    |294.00    |111       |259       |-29       |63.90       |-0.8047   |25.84     |0                              
2021-03-10|CF105P16800|1,000.00  |1,083.00  |1,485.00  |1,083.00  |1,296.00  |1,305.00  |296.00    |305.00    |77        |462       |-8        |51.80       |-0.8389   |26.85     |0                              
2021-03-10|CF105P17000|1,173.00  |1,291.00  |1,668.00  |1,291.00  |1,589.00  |1,489.00  |416.00    |316.00    |31        |423       |-4        |22.55       |-0.8659   |27.84     |0                              
2021-03-10|CF105P17200|1,351.00  |1,800.00  |1,800.00  |1,639.00  |1,639.00  |1,676.00  |288.00    |325.00    |9         |427       |-2        |7.71        |-0.8882   |28.81     |0                              
2021-03-10|CF105P17400|1,535.00  |2,055.00  |2,055.00  |2,055.00  |2,055.00  |1,864.00  |520.00    |329.00    |10        |47        |10        |10.28       |-0.9069   |29.73     |0                              
2021-03-10|CF105P17600|1,721.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |335.00    |335.00    |0         |53        |0         |0.00        |-0.9219   |30.63     |0                              
2021-03-10|CF105P17800|1,910.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |338.00    |338.00    |0         |4         |0         |0.00        |-0.9345   |31.50     |0                              
2021-03-10|CF107C12000|3,980.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |-385.00   |-385.00   |0         |0         |0         |0.00        |0.9996    |23.18     |0                              
2021-03-10|CF107C12200|3,780.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |-385.00   |-385.00   |0         |0         |0         |0.00        |0.9963    |22.91     |0                              
2021-03-10|CF107C12400|3,580.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |-383.00   |-383.00   |0         |0         |0         |0.00        |0.9901    |22.67     |0                              
2021-03-10|CF107C12600|3,382.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |-382.00   |-382.00   |0         |0         |0         |0.00        |0.9832    |22.44     |0                              
2021-03-10|CF107C12800|3,184.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-380.00   |-380.00   |0         |0         |0         |0.00        |0.9742    |22.24     |0                              
2021-03-10|CF107C13000|2,989.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-377.00   |-377.00   |0         |0         |0         |0.00        |0.9629    |22.06     |0                              
2021-03-10|CF107C13200|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-374.00   |-374.00   |0         |0         |0         |0.00        |0.9497    |21.90     |0                              
2021-03-10|CF107C13400|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-369.00   |-369.00   |0         |4         |0         |0.00        |0.9327    |21.78     |0                              
2021-03-10|CF107C13600|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |-363.00   |-363.00   |0         |4         |0         |0.00        |0.9120    |21.68     |0                              
2021-03-10|CF107C13800|2,232.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-357.00   |-357.00   |0         |5         |0         |0.00        |0.8882    |21.62     |0                              
2021-03-10|CF107C14000|2,053.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-348.00   |-348.00   |0         |4         |0         |0.00        |0.8595    |21.59     |0                              
2021-03-10|CF107C14200|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-339.00   |-339.00   |0         |7         |0         |0.00        |0.8261    |21.60     |0                              
2021-03-10|CF107C14400|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-326.00   |-326.00   |0         |41        |0         |0.00        |0.7895    |21.65     |0                              
2021-03-10|CF107C14600|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-314.00   |-314.00   |0         |10        |0         |0.00        |0.7488    |21.74     |0                              
2021-03-10|CF107C14800|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-297.00   |-297.00   |0         |5         |0         |0.00        |0.7045    |21.88     |0                              
2021-03-10|CF107C15000|1,263.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-280.00   |-280.00   |0         |10        |0         |0.00        |0.6588    |22.05     |0                              
2021-03-10|CF107C15200|1,133.00  |757.00    |830.00    |757.00    |830.00    |870.00    |-303.00   |-263.00   |2         |24        |0         |0.79        |0.6114    |22.27     |0                              
2021-03-10|CF107C15400|1,013.00  |0.00      |0.00      |0.00      |0.00      |770.00    |-243.00   |-243.00   |0         |46        |0         |0.00        |0.5640    |22.53     |0                              
2021-03-10|CF107C15600|901.00    |665.00    |665.00    |665.00    |665.00    |676.00    |-236.00   |-225.00   |2         |34        |0         |0.67        |0.5174    |22.83     |0                              
2021-03-10|CF107C15800|804.00    |531.00    |544.00    |531.00    |544.00    |599.00    |-260.00   |-205.00   |2         |34        |2         |0.54        |0.4725    |23.16     |0                              
2021-03-10|CF107C16000|712.00    |518.00    |518.00    |476.00    |507.00    |527.00    |-205.00   |-185.00   |110       |113       |51        |26.94       |0.4298    |23.53     |0                              
2021-03-10|CF107C16200|635.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-168.00   |-168.00   |0         |77        |0         |0.00        |0.3901    |23.93     |0                              
2021-03-10|CF107C16400|562.00    |398.00    |398.00    |398.00    |398.00    |411.00    |-164.00   |-151.00   |10        |165       |10        |1.99        |0.3530    |24.35     |0                              
2021-03-10|CF107C16600|501.00    |342.00    |356.00    |342.00    |356.00    |366.00    |-145.00   |-135.00   |86        |123       |44        |15.08       |0.3197    |24.79     |0                              
2021-03-10|CF107C16800|444.00    |310.00    |314.00    |310.00    |314.00    |323.00    |-130.00   |-121.00   |31        |73        |29        |4.85        |0.2883    |25.25     |0                              
2021-03-10|CF107C17000|398.00    |281.00    |290.00    |250.00    |277.00    |290.00    |-121.00   |-108.00   |38        |119       |6         |5.23        |0.2616    |25.73     |0                              
2021-03-10|CF107C17200|353.00    |315.00    |315.00    |239.00    |239.00    |258.00    |-114.00   |-95.00    |14        |118       |14        |1.85        |0.2361    |26.21     |0                              
2021-03-10|CF107C17400|318.00    |264.00    |264.00    |218.00    |218.00    |232.00    |-100.00   |-86.00    |30        |107       |0         |3.55        |0.2142    |26.70     |0                              
2021-03-10|CF107C17600|285.00    |202.00    |202.00    |202.00    |202.00    |209.00    |-83.00    |-76.00    |8         |73        |0         |0.81        |0.1945    |27.20     |0                              
2021-03-10|CF107C17800|255.00    |207.00    |207.00    |201.00    |201.00    |186.00    |-54.00    |-69.00    |20        |63        |20        |2.04        |0.1757    |27.70     |0                              
2021-03-10|CF107C18000|232.00    |203.00    |203.00    |147.00    |149.00    |170.00    |-83.00    |-62.00    |169       |346       |-6        |13.40       |0.1605    |28.20     |0                              
2021-03-10|CF107P12000|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |182       |0         |0.00        |-0.0079   |23.18     |0                              
2021-03-10|CF107P12200|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |78        |0         |0.00        |-0.0109   |22.91     |0                              
2021-03-10|CF107P12400|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |75        |0         |0.00        |-0.0154   |22.67     |0                              
2021-03-10|CF107P12600|10.00     |0.00      |0.00      |0.00      |0.00      |14.00     |4.00      |4.00      |0         |76        |0         |0.00        |-0.0209   |22.44     |0                              
2021-03-10|CF107P12800|13.00     |0.00      |0.00      |0.00      |0.00      |19.00     |6.00      |6.00      |0         |60        |0         |0.00        |-0.0284   |22.24     |0                              
2021-03-10|CF107P13000|19.00     |0.00      |0.00      |0.00      |0.00      |27.00     |8.00      |8.00      |0         |49        |0         |0.00        |-0.0384   |22.06     |0                              
2021-03-10|CF107P13200|26.00     |0.00      |0.00      |0.00      |0.00      |36.00     |10.00     |10.00     |0         |50        |0         |0.00        |-0.0504   |21.90     |0                              
2021-03-10|CF107P13400|34.00     |0.00      |0.00      |0.00      |0.00      |50.00     |16.00     |16.00     |0         |56        |0         |0.00        |-0.0663   |21.78     |0                              
2021-03-10|CF107P13600|47.00     |68.00     |68.00     |68.00     |68.00     |68.00     |21.00     |21.00     |14        |36        |6         |0.48        |-0.0860   |21.68     |0                              
2021-03-10|CF107P13800|63.00     |0.00      |0.00      |0.00      |0.00      |90.00     |27.00     |27.00     |0         |39        |0         |0.00        |-0.1089   |21.62     |0                              
2021-03-10|CF107P14000|84.00     |87.00     |136.00    |87.00     |117.00    |118.00    |33.00     |34.00     |50        |74        |20        |2.77        |-0.1368   |21.59     |0                              
2021-03-10|CF107P14200|111.00    |117.00    |178.00    |117.00    |152.00    |155.00    |41.00     |44.00     |34        |69        |16        |2.55        |-0.1695   |21.60     |0                              
2021-03-10|CF107P14400|143.00    |205.00    |245.00    |205.00    |245.00    |199.00    |102.00    |56.00     |64        |117       |16        |7.02        |-0.2055   |21.65     |0                              
2021-03-10|CF107P14600|183.00    |210.00    |257.00    |210.00    |257.00    |252.00    |74.00     |69.00     |23        |88        |23        |2.54        |-0.2458   |21.74     |0                              
2021-03-10|CF107P14800|233.00    |255.00    |256.00    |255.00    |256.00    |318.00    |23.00     |85.00     |3         |63        |3         |0.38        |-0.2896   |21.88     |0                              
2021-03-10|CF107P15000|289.00    |405.00    |405.00    |405.00    |405.00    |392.00    |116.00    |103.00    |4         |47        |0         |0.80        |-0.3351   |22.05     |0                              
2021-03-10|CF107P15200|358.00    |411.00    |411.00    |411.00    |411.00    |478.00    |53.00     |120.00    |1         |99        |0         |0.21        |-0.3822   |22.27     |0                              
2021-03-10|CF107P15400|437.00    |611.00    |611.00    |559.00    |559.00    |576.00    |122.00    |139.00    |26        |123       |6         |7.34        |-0.4295   |22.53     |0                              
2021-03-10|CF107P15600|524.00    |0.00      |0.00      |0.00      |0.00      |681.00    |157.00    |157.00    |0         |463       |0         |0.00        |-0.4762   |22.83     |0                              
2021-03-10|CF107P15800|625.00    |0.00      |0.00      |0.00      |0.00      |803.00    |178.00    |178.00    |0         |93        |0         |0.00        |-0.5210   |23.16     |0                              
2021-03-10|CF107P16000|732.00    |1,017.00  |1,017.00  |1,017.00  |1,017.00  |929.00    |285.00    |197.00    |4         |142       |-2        |1.95        |-0.5639   |23.53     |0                              
2021-03-10|CF107P16200|853.00    |0.00      |0.00      |0.00      |0.00      |1,068.00  |215.00    |215.00    |0         |81        |0         |0.00        |-0.6036   |23.93     |0                              
2021-03-10|CF107P16400|979.00    |1,183.00  |1,183.00  |1,183.00  |1,183.00  |1,211.00  |204.00    |232.00    |10        |91        |0         |5.92        |-0.6410   |24.35     |0                              
2021-03-10|CF107P16600|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |248.00    |248.00    |0         |45        |0         |0.00        |-0.6745   |24.79     |0                              
2021-03-10|CF107P16800|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |261.00    |261.00    |0         |42        |0         |0.00        |-0.7062   |25.25     |0                              
2021-03-10|CF107P17000|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |274.00    |274.00    |0         |47        |0         |0.00        |-0.7332   |25.73     |0                              
2021-03-10|CF107P17200|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |288.00    |288.00    |1         |70        |-1        |0.93        |-0.7591   |26.21     |0                              
2021-03-10|CF107P17400|1,729.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |297.00    |297.00    |0         |13        |0         |0.00        |-0.7813   |26.70     |0                              
2021-03-10|CF107P17600|1,895.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |307.00    |307.00    |0         |18        |0         |0.00        |-0.8013   |27.20     |0                              
2021-03-10|CF107P17800|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |315.00    |315.00    |0         |2         |0         |0.00        |-0.8206   |27.70     |0                              
2021-03-10|CF107P18000|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |321.00    |321.00    |0         |2         |0         |0.00        |-0.8361   |28.20     |0                              
2021-03-10|CF109C12200|3,965.00  |0.00      |0.00      |0.00      |0.00      |3,607.00  |-358.00   |-358.00   |0         |3         |0         |0.00        |0.9724    |23.13     |0                              
2021-03-10|CF109C12400|3,772.00  |0.00      |0.00      |0.00      |0.00      |3,414.00  |-358.00   |-358.00   |0         |3         |0         |0.00        |0.9626    |22.95     |0                              
2021-03-10|CF109C12600|3,579.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |-355.00   |-355.00   |0         |3         |0         |0.00        |0.9516    |22.80     |0                              
2021-03-10|CF109C12800|3,391.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |-353.00   |-353.00   |0         |3         |0         |0.00        |0.9385    |22.67     |0                              
2021-03-10|CF109C13000|3,203.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-349.00   |-349.00   |0         |3         |0         |0.00        |0.9239    |22.56     |0                              
2021-03-10|CF109C13200|3,020.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-346.00   |-346.00   |0         |0         |0         |0.00        |0.9068    |22.47     |0                              
2021-03-10|CF109C13400|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-341.00   |-341.00   |0         |3         |0         |0.00        |0.8879    |22.40     |0                              
2021-03-10|CF109C13600|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-334.00   |-334.00   |0         |3         |0         |0.00        |0.8664    |22.36     |0                              
2021-03-10|CF109C13800|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-328.00   |-328.00   |0         |8         |0         |0.00        |0.8428    |22.35     |0                              
2021-03-10|CF109C14000|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-318.00   |-318.00   |0         |8         |0         |0.00        |0.8168    |22.35     |0                              
2021-03-10|CF109C14200|2,164.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-309.00   |-309.00   |0         |20        |0         |0.00        |0.7887    |22.39     |0                              
2021-03-10|CF109C14400|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-296.00   |-296.00   |0         |24        |0         |0.00        |0.7587    |22.45     |0                              
2021-03-10|CF109C14600|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-287.00   |-287.00   |0         |86        |0         |0.00        |0.7270    |22.53     |0                              
2021-03-10|CF109C14800|1,717.00  |1,407.00  |1,407.00  |1,407.00  |1,407.00  |1,446.00  |-310.00   |-271.00   |20        |82        |0         |14.07       |0.6939    |22.65     |0                              
2021-03-10|CF109C15000|1,587.00  |1,266.00  |1,266.00  |1,208.00  |1,208.00  |1,326.00  |-379.00   |-261.00   |3         |139       |0         |1.87        |0.6601    |22.78     |0                              
2021-03-10|CF109C15200|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-243.00   |-243.00   |0         |123       |0         |0.00        |0.6255    |22.94     |0                              
2021-03-10|CF109C15400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-233.00   |-233.00   |0         |111       |0         |0.00        |0.5912    |23.13     |0                              
2021-03-10|CF109C15600|1,232.00  |1,011.00  |1,014.00  |900.00    |990.00    |1,017.00  |-242.00   |-215.00   |366       |361       |-244      |166.89      |0.5568    |23.34     |0                              
2021-03-10|CF109C15800|1,132.00  |913.00    |948.00    |847.00    |913.00    |925.00    |-219.00   |-207.00   |115       |220       |28        |51.02       |0.5231    |23.57     |0                              
2021-03-10|CF109C16000|1,039.00  |975.00    |975.00    |776.00    |845.00    |850.00    |-194.00   |-189.00   |103       |205       |-18       |42.52       |0.4906    |23.82     |0                              
2021-03-10|CF109C16200|950.00    |865.00    |865.00    |720.00    |746.00    |776.00    |-204.00   |-174.00   |44        |173       |-2        |16.77       |0.4590    |24.09     |0                              
2021-03-10|CF109C16400|875.00    |800.00    |824.00    |655.00    |693.00    |710.00    |-182.00   |-165.00   |46        |265       |-3        |16.51       |0.4291    |24.38     |0                              
2021-03-10|CF109C16600|801.00    |777.00    |777.00    |594.00    |670.00    |652.00    |-131.00   |-149.00   |84        |411       |-11       |27.44       |0.4008    |24.68     |0                              
2021-03-10|CF109C16800|737.00    |719.00    |719.00    |553.00    |605.00    |595.00    |-132.00   |-142.00   |165       |1,090     |17        |50.12       |0.3733    |24.99     |0                              
2021-03-10|CF109C17000|679.00    |643.00    |643.00    |506.00    |559.00    |549.00    |-120.00   |-130.00   |894       |1,932     |155       |245.99      |0.3487    |25.32     |0                              
2021-03-10|CF109C17200|622.00    |587.00    |587.00    |472.00    |489.00    |506.00    |-133.00   |-116.00   |62        |286       |21        |15.58       |0.3252    |25.66     |0                              
2021-03-10|CF109C17400|576.00    |547.00    |547.00    |434.00    |471.00    |463.00    |-105.00   |-113.00   |192       |307       |36        |44.62       |0.3026    |26.00     |0                              
2021-03-10|CF109C17600|534.00    |481.00    |481.00    |401.00    |426.00    |429.00    |-108.00   |-105.00   |101       |291       |56        |22.01       |0.2828    |26.35     |0                              
2021-03-10|CF109C17800|491.00    |461.00    |461.00    |364.00    |399.00    |398.00    |-92.00    |-93.00    |333       |1,129     |11        |70.34       |0.2643    |26.71     |0                              
2021-03-10|CF109C18000|456.00    |420.00    |426.00    |329.00    |352.00    |368.00    |-104.00   |-88.00    |639       |1,577     |28        |121.77      |0.2464    |27.08     |0                              
2021-03-10|CF109P12200|31.00     |34.00     |35.00     |34.00     |35.00     |31.00     |4.00      |0.00      |11        |311       |0         |0.19        |-0.0325   |23.13     |0                              
2021-03-10|CF109P12400|39.00     |0.00      |0.00      |0.00      |0.00      |40.00     |1.00      |1.00      |0         |187       |0         |0.00        |-0.0405   |22.95     |0                              
2021-03-10|CF109P12600|47.00     |0.00      |0.00      |0.00      |0.00      |51.00     |4.00      |4.00      |0         |132       |0         |0.00        |-0.0499   |22.80     |0                              
2021-03-10|CF109P12800|59.00     |74.00     |74.00     |74.00     |74.00     |64.00     |15.00     |5.00      |1         |70        |0         |0.04        |-0.0614   |22.67     |0                              
2021-03-10|CF109P13000|72.00     |92.00     |92.00     |70.00     |70.00     |81.00     |-2.00     |9.00      |10        |111       |-7        |0.39        |-0.0746   |22.56     |0                              
2021-03-10|CF109P13200|88.00     |113.00    |125.00    |110.00    |110.00    |101.00    |22.00     |13.00     |28        |94        |-10       |1.59        |-0.0902   |22.47     |0                              
2021-03-10|CF109P13400|108.00    |136.00    |152.00    |112.00    |112.00    |125.00    |4.00      |17.00     |35        |146       |10        |2.43        |-0.1079   |22.40     |0                              
2021-03-10|CF109P13600|130.00    |146.00    |187.00    |146.00    |180.00    |154.00    |50.00     |24.00     |30        |195       |21        |2.65        |-0.1282   |22.36     |0                              
2021-03-10|CF109P13800|158.00    |174.00    |226.00    |174.00    |201.00    |188.00    |43.00     |30.00     |55        |160       |15        |5.26        |-0.1508   |22.35     |0                              
2021-03-10|CF109P14000|189.00    |204.00    |253.00    |204.00    |214.00    |229.00    |25.00     |40.00     |41        |202       |16        |4.97        |-0.1759   |22.35     |0                              
2021-03-10|CF109P14200|228.00    |258.00    |326.00    |243.00    |264.00    |276.00    |36.00     |48.00     |139       |174       |25        |18.84       |-0.2032   |22.39     |0                              
2021-03-10|CF109P14400|270.00    |300.00    |380.00    |285.00    |314.00    |330.00    |44.00     |60.00     |71        |308       |-5        |11.04       |-0.2325   |22.45     |0                              
2021-03-10|CF109P14600|322.00    |349.00    |439.00    |349.00    |370.00    |392.00    |48.00     |70.00     |28        |169       |-3        |5.43        |-0.2636   |22.53     |0                              
2021-03-10|CF109P14800|376.00    |411.00    |531.00    |398.00    |453.00    |462.00    |77.00     |86.00     |191       |252       |50        |43.95       |-0.2962   |22.65     |0                              
2021-03-10|CF109P15000|444.00    |488.00    |634.00    |488.00    |522.00    |539.00    |78.00     |95.00     |92        |486       |24        |25.75       |-0.3296   |22.78     |0                              
2021-03-10|CF109P15200|513.00    |550.00    |619.00    |550.00    |619.00    |626.00    |106.00    |113.00    |100       |649       |29        |30.25       |-0.3639   |22.94     |0                              
2021-03-10|CF109P15400|597.00    |644.00    |831.00    |644.00    |714.00    |719.00    |117.00    |122.00    |66        |1,163     |-10       |23.67       |-0.3981   |23.13     |0                              
2021-03-10|CF109P15600|683.00    |920.00    |920.00    |807.00    |807.00    |824.00    |124.00    |141.00    |45        |504       |-8        |18.94       |-0.4324   |23.34     |0                              
2021-03-10|CF109P15800|781.00    |909.00    |909.00    |885.00    |897.00    |930.00    |116.00    |149.00    |3         |237       |0         |1.35        |-0.4661   |23.57     |0                              
2021-03-10|CF109P16000|885.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |168.00    |168.00    |0         |155       |0         |0.00        |-0.4985   |23.82     |0                              
2021-03-10|CF109P16200|995.00    |1,070.00  |1,342.00  |1,070.00  |1,148.00  |1,176.00  |153.00    |181.00    |66        |181       |4         |40.44       |-0.5303   |24.09     |0                              
2021-03-10|CF109P16400|1,117.00  |1,213.00  |1,451.00  |1,213.00  |1,280.00  |1,309.00  |163.00    |192.00    |33        |236       |4         |22.27       |-0.5603   |24.38     |0                              
2021-03-10|CF109P16600|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |208.00    |208.00    |0         |225       |0         |0.00        |-0.5888   |24.68     |0                              
2021-03-10|CF109P16800|1,375.00  |1,758.00  |1,758.00  |1,758.00  |1,758.00  |1,589.00  |383.00    |214.00    |1         |81        |-1        |0.88        |-0.6167   |24.99     |0                              
2021-03-10|CF109P17000|1,515.00  |1,788.00  |1,788.00  |1,788.00  |1,788.00  |1,741.00  |273.00    |226.00    |1         |100       |0         |0.89        |-0.6415   |25.32     |0                              
2021-03-10|CF109P17200|1,656.00  |1,882.00  |1,882.00  |1,882.00  |1,882.00  |1,896.00  |226.00    |240.00    |1         |59        |0         |0.94        |-0.6653   |25.66     |0                              
2021-03-10|CF109P17400|1,808.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |243.00    |243.00    |0         |91        |0         |0.00        |-0.6884   |26.00     |0                              
2021-03-10|CF109P17600|1,963.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |253.00    |253.00    |0         |70        |0         |0.00        |-0.7085   |26.35     |0                              
2021-03-10|CF109P17800|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |264.00    |264.00    |0         |60        |0         |0.00        |-0.7275   |26.71     |0                              
2021-03-10|CF109P18000|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |268.00    |268.00    |0         |44        |0         |0.00        |-0.7458   |27.08     |0                              
2021-03-10|CF201C14000|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-242.00   |-242.00   |0         |0         |0         |0.00        |0.7811    |21.22     |0                              
2021-03-10|CF201C14200|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-237.00   |-237.00   |0         |0         |0         |0.00        |0.7599    |20.93     |0                              
2021-03-10|CF201C14400|2,218.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |0.7355    |20.89     |0                              
2021-03-10|CF201C14600|2,078.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-219.00   |-219.00   |0         |0         |0         |0.00        |0.7087    |20.98     |0                              
2021-03-10|CF201C14800|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |0.6821    |21.12     |0                              
2021-03-10|CF201C15000|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-206.00   |-206.00   |0         |0         |0         |0.00        |0.6543    |21.30     |0                              
2021-03-10|CF201C15200|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-198.00   |-198.00   |0         |3         |0         |0.00        |0.6268    |21.49     |0                              
2021-03-10|CF201C15400|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-194.00   |-194.00   |0         |3         |0         |0.00        |0.5998    |21.70     |0                              
2021-03-10|CF201C15600|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-179.00   |-179.00   |0         |3         |0         |0.00        |0.5728    |21.90     |0                              
2021-03-10|CF201C15800|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-175.00   |-175.00   |0         |6         |0         |0.00        |0.5464    |22.11     |0                              
2021-03-10|CF201C16000|1,332.00  |2,305.00  |2,305.00  |1,155.00  |1,155.00  |1,162.00  |-177.00   |-170.00   |2         |7         |1         |1.73        |0.5207    |22.32     |0                              
2021-03-10|CF201C16200|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-155.00   |-155.00   |0         |6         |0         |0.00        |0.4958    |22.52     |0                              
2021-03-10|CF201C16400|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-151.00   |-151.00   |0         |3         |0         |0.00        |0.4715    |22.72     |0                              
2021-03-10|CF201C16600|1,098.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-151.00   |-151.00   |0         |7         |0         |0.00        |0.4478    |22.92     |0                              
2021-03-10|CF201C16800|1,026.00  |0.00      |0.00      |0.00      |0.00      |890.00    |-136.00   |-136.00   |0         |27        |0         |0.00        |0.4257    |23.12     |0                              
2021-03-10|CF201C17000|961.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-128.00   |-128.00   |0         |11        |0         |0.00        |0.4040    |23.32     |0                              
2021-03-10|CF201C17200|903.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-128.00   |-128.00   |0         |22        |0         |0.00        |0.3828    |23.51     |0                              
2021-03-10|CF201C17400|846.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-121.00   |-121.00   |0         |8         |0         |0.00        |0.3629    |23.70     |0                              
2021-03-10|CF201C17600|789.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-108.00   |-108.00   |0         |9         |0         |0.00        |0.3443    |23.88     |0                              
2021-03-10|CF201C17800|742.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-106.00   |-106.00   |0         |6         |0         |0.00        |0.3260    |24.07     |0                              
2021-03-10|CF201C18000|697.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-105.00   |-105.00   |0         |7         |0         |0.00        |0.3081    |24.25     |0                              
2021-03-10|CF201C18200|653.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-98.00    |-98.00    |0         |7         |0         |0.00        |0.2918    |24.42     |0                              
2021-03-10|CF201P14000|310.00    |365.00    |365.00    |365.00    |365.00    |370.00    |55.00     |60.00     |1         |142       |1         |0.18        |-0.2052   |21.22     |0                              
2021-03-10|CF201P14200|349.00    |0.00      |0.00      |0.00      |0.00      |411.00    |62.00     |62.00     |0         |49        |0         |0.00        |-0.2255   |20.93     |0                              
2021-03-10|CF201P14400|400.00    |0.00      |0.00      |0.00      |0.00      |468.00    |68.00     |68.00     |0         |31        |0         |0.00        |-0.2490   |20.89     |0                              
2021-03-10|CF201P14600|458.00    |0.00      |0.00      |0.00      |0.00      |539.00    |81.00     |81.00     |0         |18        |0         |0.00        |-0.2748   |20.98     |0                              
2021-03-10|CF201P14800|531.00    |0.00      |0.00      |0.00      |0.00      |612.00    |81.00     |81.00     |0         |20        |0         |0.00        |-0.3008   |21.12     |0                              
2021-03-10|CF201P15000|606.00    |0.00      |0.00      |0.00      |0.00      |700.00    |94.00     |94.00     |0         |30        |0         |0.00        |-0.3280   |21.30     |0                              
2021-03-10|CF201P15200|690.00    |0.00      |0.00      |0.00      |0.00      |791.00    |101.00    |101.00    |0         |7         |0         |0.00        |-0.3550   |21.49     |0                              
2021-03-10|CF201P15400|781.00    |0.00      |0.00      |0.00      |0.00      |886.00    |105.00    |105.00    |0         |10        |0         |0.00        |-0.3818   |21.70     |0                              
2021-03-10|CF201P15600|874.00    |0.00      |0.00      |0.00      |0.00      |994.00    |120.00    |120.00    |0         |16        |0         |0.00        |-0.4085   |21.90     |0                              
2021-03-10|CF201P15800|979.00    |0.00      |0.00      |0.00      |0.00      |1,103.00  |124.00    |124.00    |0         |8         |0         |0.00        |-0.4347   |22.11     |0                              
2021-03-10|CF201P16000|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |129.00    |129.00    |0         |11        |0         |0.00        |-0.4605   |22.32     |0                              
2021-03-10|CF201P16200|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |144.00    |144.00    |0         |9         |0         |0.00        |-0.4853   |22.52     |0                              
2021-03-10|CF201P16400|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |147.00    |147.00    |0         |16        |0         |0.00        |-0.5098   |22.72     |0                              
2021-03-10|CF201P16600|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |149.00    |149.00    |0         |9         |0         |0.00        |-0.5339   |22.92     |0                              
2021-03-10|CF201P16800|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |164.00    |164.00    |0         |4         |0         |0.00        |-0.5562   |23.12     |0                              
2021-03-10|CF201P17000|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |171.00    |171.00    |0         |3         |0         |0.00        |-0.5782   |23.32     |0                              
2021-03-10|CF201P17200|1,835.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |172.00    |172.00    |0         |3         |0         |0.00        |-0.5999   |23.51     |0                              
2021-03-10|CF201P17400|1,974.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |180.00    |180.00    |0         |3         |0         |0.00        |-0.6202   |23.70     |0                              
2021-03-10|CF201P17600|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |192.00    |192.00    |0         |6         |0         |0.00        |-0.6393   |23.88     |0                              
2021-03-10|CF201P17800|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |195.00    |195.00    |0         |9         |0         |0.00        |-0.6582   |24.07     |0                              
2021-03-10|CF201P18000|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |195.00    |195.00    |0         |0         |0         |0.00        |-0.6769   |24.25     |0                              
2021-03-10|CF201P18200|2,568.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |202.00    |202.00    |0         |0         |0         |0.00        |-0.6937   |24.42     |0                              
2021-03-10|MA105C1825|781.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-94.50    |-94.50    |0         |100       |0         |0.00        |0.9977    |46.40     |0                              
2021-03-10|MA105C1850|756.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-94.50    |-94.50    |0         |60        |0         |0.00        |0.9967    |45.55     |0                              
2021-03-10|MA105C1875|731.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-94.50    |-94.50    |0         |40        |0         |0.00        |0.9955    |44.69     |0                              
2021-03-10|MA105C1900|706.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-94.00    |-94.00    |0         |87        |0         |0.00        |0.9938    |43.84     |0                              
2021-03-10|MA105C1925|682.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-94.50    |-94.50    |0         |113       |0         |0.00        |0.9919    |42.99     |0                              
2021-03-10|MA105C1950|657.00    |585.00    |585.00    |585.00    |585.00    |562.50    |-72.00    |-94.50    |10        |113       |10        |5.85        |0.9901    |42.14     |0                              
2021-03-10|MA105C1975|632.00    |528.00    |528.00    |528.00    |528.00    |538.00    |-104.00   |-94.00    |1         |228       |-1        |0.53        |0.9874    |41.30     |0                              
2021-03-10|MA105C2000|607.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-94.00    |-94.00    |0         |293       |0         |0.00        |0.9844    |40.45     |0                              
2021-03-10|MA105C2025|582.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-93.50    |-93.50    |0         |259       |0         |0.00        |0.9814    |39.62     |0                              
2021-03-10|MA105C2050|557.50    |437.50    |437.50    |437.50    |437.50    |464.00    |-120.00   |-93.50    |10        |206       |0         |4.38        |0.9768    |38.79     |0                              
2021-03-10|MA105C2075|532.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-93.00    |-93.00    |0         |205       |0         |0.00        |0.9721    |37.96     |0                              
2021-03-10|MA105C2100|507.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-92.50    |-92.50    |0         |257       |0         |0.00        |0.9666    |37.15     |0                              
2021-03-10|MA105C2125|483.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-92.50    |-92.50    |0         |242       |0         |0.00        |0.9594    |36.35     |0                              
2021-03-10|MA105C2150|458.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-91.50    |-91.50    |0         |245       |0         |0.00        |0.9519    |35.56     |0                              
2021-03-10|MA105C2175|433.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-91.00    |-91.00    |0         |260       |0         |0.00        |0.9416    |34.79     |0                              
2021-03-10|MA105C2200|409.00    |370.50    |370.50    |277.00    |277.00    |319.00    |-132.00   |-90.00    |48        |292       |12        |14.95       |0.9304    |34.04     |0                              
2021-03-10|MA105C2225|384.50    |335.00    |335.00    |271.50    |271.50    |295.50    |-113.00   |-89.00    |12        |295       |-1        |3.35        |0.9164    |33.32     |0                              
2021-03-10|MA105C2250|360.00    |322.50    |322.50    |228.50    |228.50    |272.50    |-131.50   |-87.50    |43        |732       |0         |11.63       |0.9003    |32.63     |0                              
2021-03-10|MA105C2275|335.50    |263.50    |266.50    |210.00    |218.00    |249.50    |-117.50   |-86.00    |58        |352       |-40       |14.05       |0.8808    |31.98     |0                              
2021-03-10|MA105C2300|312.00    |264.50    |268.00    |182.00    |183.00    |227.50    |-129.00   |-84.50    |80        |823       |13        |17.20       |0.8584    |31.38     |0                              
2021-03-10|MA105C2325|288.50    |220.00    |223.00    |176.00    |176.00    |206.00    |-112.50   |-82.50    |47        |842       |-5        |9.32        |0.8315    |30.83     |0                              
2021-03-10|MA105C2350|265.50    |195.00    |202.50    |148.00    |148.00    |185.00    |-117.50   |-80.50    |75        |543       |-26       |12.90       |0.8017    |30.35     |2                              
2021-03-10|MA105C2375|243.00    |203.50    |203.50    |133.50    |135.00    |165.50    |-108.00   |-77.50    |75        |518       |0         |12.42       |0.7658    |29.94     |0                              
2021-03-10|MA105C2400|221.50    |180.00    |180.00    |112.50    |115.00    |147.00    |-106.50   |-74.50    |205       |1,808     |-36       |30.02       |0.7270    |29.61     |0                              
2021-03-10|MA105C2425|201.00    |162.50    |162.50    |98.50     |102.00    |129.50    |-99.00    |-71.50    |113       |821       |-3        |14.33       |0.6836    |29.37     |0                              
2021-03-10|MA105C2450|181.50    |151.00    |152.50    |86.00     |88.50     |113.50    |-93.00    |-68.00    |1,035     |1,714     |-152      |112.20      |0.6371    |29.23     |0                              
2021-03-10|MA105C2475|163.00    |141.00    |141.00    |75.50     |82.00     |98.50     |-81.00    |-64.50    |579       |1,066     |-95       |57.58       |0.5886    |29.19     |0                              
2021-03-10|MA105C2500|146.00    |128.00    |128.00    |63.50     |64.00     |85.50     |-82.00    |-60.50    |1,703     |4,657     |-199      |141.95      |0.5386    |29.25     |0                              
2021-03-10|MA105C2550|116.00    |99.50     |99.50     |47.50     |48.50     |63.50     |-67.50    |-52.50    |3,226     |3,722     |120       |215.28      |0.4409    |29.68     |0                              
2021-03-10|MA105C2600|91.00     |76.00     |76.50     |34.00     |38.00     |47.50     |-53.00    |-43.50    |3,524     |3,973     |468       |173.72      |0.3529    |30.47     |0                              
2021-03-10|MA105C2650|71.00     |57.00     |57.00     |25.50     |27.00     |36.00     |-44.00    |-35.00    |5,576     |4,781     |-1,193    |204.35      |0.2795    |31.53     |0                              
2021-03-10|MA105C2700|55.50     |45.50     |46.00     |19.00     |21.00     |27.00     |-34.50    |-28.50    |9,234     |10,242    |-505      |257.16      |0.2208    |32.79     |0                              
2021-03-10|MA105C2750|43.00     |31.50     |32.00     |14.00     |14.00     |21.50     |-29.00    |-21.50    |2,072     |3,098     |-269      |40.36       |0.1757    |34.18     |0                              
2021-03-10|MA105C2800|33.50     |27.00     |27.00     |11.00     |11.00     |17.00     |-22.50    |-16.50    |6,358     |7,752     |406       |98.18       |0.1414    |35.62     |0                              
2021-03-10|MA105C2850|26.50     |18.00     |18.50     |7.00      |8.00      |13.50     |-18.50    |-13.00    |4,000     |3,652     |-1,108    |42.36       |0.1142    |37.09     |0                              
2021-03-10|MA105C2900|20.50     |14.00     |14.00     |5.50      |5.50      |11.00     |-15.00    |-9.50     |2,128     |1,189     |334       |18.20       |0.0929    |38.56     |0                              
2021-03-10|MA105C2950|16.00     |12.00     |12.00     |3.00      |4.50      |9.00      |-11.50    |-7.00     |2,288     |2,203     |541       |13.42       |0.0769    |40.01     |0                              
2021-03-10|MA105P1825|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |130       |1,846     |14        |0.13        |-0.0046   |46.40     |0                              
2021-03-10|MA105P1850|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |477       |0         |0.00        |-0.0055   |45.55     |0                              
2021-03-10|MA105P1875|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |35        |409       |-23       |0.02        |-0.0064   |44.69     |0                              
2021-03-10|MA105P1900|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |117       |1,643     |-116      |0.12        |-0.0079   |43.84     |0                              
2021-03-10|MA105P1925|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |70        |390       |-60       |0.07        |-0.0095   |42.99     |0                              
2021-03-10|MA105P1950|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |141       |674       |-50       |0.20        |-0.0112   |42.14     |0                              
2021-03-10|MA105P1975|1.50      |0.50      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |82        |486       |0         |0.07        |-0.0137   |41.30     |0                              
2021-03-10|MA105P2000|2.00      |2.00      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |310       |1,520     |57        |0.74        |-0.0164   |40.45     |0                              
2021-03-10|MA105P2025|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |10        |387       |0         |0.02        |-0.0192   |39.62     |0                              
2021-03-10|MA105P2050|2.00      |1.50      |3.00      |1.50      |2.50      |2.50      |0.50      |0.50      |187       |1,294     |-32       |0.43        |-0.0236   |38.79     |0                              
2021-03-10|MA105P2075|2.00      |1.50      |2.50      |1.50      |2.50      |3.00      |0.50      |1.00      |30        |632       |-4        |0.06        |-0.0281   |37.96     |0                              
2021-03-10|MA105P2100|2.50      |2.00      |3.00      |2.00      |2.50      |3.50      |0.00      |1.00      |107       |1,020     |-2        |0.28        |-0.0335   |37.15     |0                              
2021-03-10|MA105P2125|2.50      |3.00      |4.00      |2.50      |3.50      |4.00      |1.00      |1.50      |188       |726       |0         |0.61        |-0.0404   |36.35     |0                              
2021-03-10|MA105P2150|3.00      |3.00      |4.50      |3.00      |4.50      |5.00      |1.50      |2.00      |240       |1,618     |-82       |1.03        |-0.0477   |35.56     |0                              
2021-03-10|MA105P2175|3.00      |4.00      |6.50      |4.00      |5.00      |6.00      |2.00      |3.00      |224       |406       |10        |1.14        |-0.0579   |34.79     |0                              
2021-03-10|MA105P2200|3.50      |4.00      |8.00      |3.50      |7.50      |7.50      |4.00      |4.00      |971       |1,315     |-149      |6.12        |-0.0688   |34.04     |0                              
2021-03-10|MA105P2225|4.00      |6.00      |9.00      |5.50      |8.50      |9.00      |4.50      |5.00      |1,448     |1,773     |-278      |10.98       |-0.0827   |33.32     |0                              
2021-03-10|MA105P2250|4.50      |6.00      |12.50     |5.00      |12.50     |11.00     |8.00      |6.50      |520       |2,270     |-176      |4.89        |-0.0986   |32.63     |0                              
2021-03-10|MA105P2275|5.50      |7.00      |15.50     |7.00      |14.50     |13.00     |9.00      |7.50      |1,102     |2,002     |-144      |12.02       |-0.1179   |31.98     |0                              
2021-03-10|MA105P2300|6.50      |9.00      |22.50     |9.00      |19.00     |16.00     |12.50     |9.50      |6,671     |4,388     |1,183     |104.74      |-0.1401   |31.38     |0                              
2021-03-10|MA105P2325|8.00      |10.50     |26.50     |10.50     |26.00     |19.50     |18.00     |11.50     |2,088     |1,371     |90        |40.89       |-0.1669   |30.83     |0                              
2021-03-10|MA105P2350|10.00     |13.00     |35.00     |13.00     |34.50     |23.50     |24.50     |13.50     |3,628     |2,749     |624       |91.82       |-0.1966   |30.35     |0                              
2021-03-10|MA105P2375|12.50     |18.00     |41.50     |18.00     |41.50     |29.00     |29.00     |16.50     |1,545     |1,293     |162       |48.76       |-0.2323   |29.94     |0                              
2021-03-10|MA105P2400|16.00     |21.00     |52.00     |18.00     |49.00     |35.00     |33.00     |19.00     |5,737     |2,792     |29        |218.24      |-0.2710   |29.61     |0                              
2021-03-10|MA105P2425|20.50     |27.00     |62.00     |27.00     |62.00     |42.50     |41.50     |22.00     |2,664     |1,404     |-87       |125.59      |-0.3143   |29.37     |0                              
2021-03-10|MA105P2450|25.50     |31.00     |73.50     |31.00     |72.00     |51.50     |46.50     |26.00     |2,659     |1,408     |-122      |142.54      |-0.3608   |29.23     |0                              
2021-03-10|MA105P2475|32.50     |42.00     |85.50     |42.00     |85.50     |61.50     |53.00     |29.00     |1,398     |847       |-69       |89.06       |-0.4092   |29.19     |0                              
2021-03-10|MA105P2500|40.50     |47.00     |102.00    |47.00     |100.00    |73.50     |59.50     |33.00     |6,441     |2,306     |-81       |512.43      |-0.4592   |29.25     |0                              
2021-03-10|MA105P2550|60.00     |69.00     |131.00    |68.50     |128.00    |101.50    |68.00     |41.50     |3,682     |2,251     |589       |389.71      |-0.5570   |29.68     |0                              
2021-03-10|MA105P2600|85.00     |96.50     |173.50    |96.50     |173.50    |135.50    |88.50     |50.50     |891       |1,023     |-53       |126.96      |-0.6450   |30.47     |0                              
2021-03-10|MA105P2650|115.00    |127.50    |211.50    |127.50    |209.50    |173.50    |94.50     |58.50     |281       |767       |-65       |50.24       |-0.7185   |31.53     |0                              
2021-03-10|MA105P2700|149.00    |174.00    |254.00    |174.00    |244.00    |215.00    |95.00     |66.00     |249       |671       |-134      |54.46       |-0.7775   |32.79     |0                              
2021-03-10|MA105P2750|186.50    |215.00    |292.50    |213.50    |282.00    |259.00    |95.50     |72.50     |198       |497       |-73       |50.06       |-0.8228   |34.18     |0                              
2021-03-10|MA105P2800|227.00    |256.50    |340.50    |256.50    |326.00    |304.50    |99.00     |77.50     |84        |234       |-29       |26.49       |-0.8573   |35.62     |0                              
2021-03-10|MA105P2850|270.00    |334.50    |384.00    |334.50    |384.00    |351.00    |114.00    |81.00     |45        |247       |-5        |15.98       |-0.8848   |37.09     |0                              
2021-03-10|MA105P2900|314.00    |0.00      |0.00      |0.00      |0.00      |398.50    |84.50     |84.50     |0         |2         |0         |0.00        |-0.9063   |38.56     |0                              
2021-03-10|MA105P2950|359.00    |0.00      |0.00      |0.00      |0.00      |446.50    |87.50     |87.50     |0         |8         |0         |0.00        |-0.9225   |40.01     |0                              
2021-03-10|MA106C2100|527.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-102.50   |-102.50   |0         |0         |0         |0.00        |0.9548    |27.46     |0                              
2021-03-10|MA106C2125|503.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-101.50   |-101.50   |0         |3         |0         |0.00        |0.9434    |27.35     |0                              
2021-03-10|MA106C2150|479.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-100.50   |-100.50   |0         |3         |0         |0.00        |0.9311    |27.25     |0                              
2021-03-10|MA106C2175|455.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-99.00    |-99.00    |0         |3         |0         |0.00        |0.9159    |27.18     |0                              
2021-03-10|MA106C2200|431.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-98.00    |-98.00    |0         |3         |0         |0.00        |0.8995    |27.12     |0                              
2021-03-10|MA106C2225|408.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-96.50    |-96.50    |0         |6         |0         |0.00        |0.8800    |27.08     |0                              
2021-03-10|MA106C2250|385.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-95.00    |-95.00    |0         |4         |0         |0.00        |0.8591    |27.07     |0                              
2021-03-10|MA106C2275|363.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-93.00    |-93.00    |0         |4         |0         |0.00        |0.8349    |27.07     |0                              
2021-03-10|MA106C2300|341.00    |218.00    |218.00    |218.00    |218.00    |250.50    |-123.00   |-90.50    |1         |34        |0         |0.22        |0.8095    |27.10     |0                              
2021-03-10|MA106C2325|319.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-88.00    |-88.00    |0         |32        |0         |0.00        |0.7811    |27.15     |0                              
2021-03-10|MA106C2350|298.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-85.00    |-85.00    |0         |27        |0         |0.00        |0.7515    |27.23     |0                              
2021-03-10|MA106C2375|278.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-82.00    |-82.00    |0         |34        |0         |0.00        |0.7196    |27.32     |0                              
2021-03-10|MA106C2400|259.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-79.00    |-79.00    |0         |92        |0         |0.00        |0.6869    |27.45     |0                              
2021-03-10|MA106C2425|240.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-75.50    |-75.50    |0         |92        |0         |0.00        |0.6530    |27.59     |0                              
2021-03-10|MA106C2450|222.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-71.50    |-71.50    |0         |55        |0         |0.00        |0.6184    |27.76     |0                              
2021-03-10|MA106C2475|206.00    |182.00    |182.00    |114.50    |123.00    |137.50    |-83.00    |-68.50    |113       |97        |-11       |15.60       |0.5839    |27.95     |0                              
2021-03-10|MA106C2500|189.50    |161.00    |161.00    |109.00    |109.00    |125.50    |-80.50    |-64.00    |149       |178       |42        |18.71       |0.5492    |28.16     |0                              
2021-03-10|MA106C2550|160.50    |128.50    |128.50    |86.50     |88.50     |104.00    |-72.00    |-56.50    |273       |197       |137       |28.28       |0.4821    |28.65     |0                              
2021-03-10|MA106C2600|135.00    |105.00    |105.00    |72.00     |72.00     |86.00     |-63.00    |-49.00    |124       |142       |3         |10.93       |0.4192    |29.21     |0                              
2021-03-10|MA106C2650|113.00    |89.50     |89.50     |59.50     |59.50     |71.00     |-53.50    |-42.00    |50        |92        |6         |3.72        |0.3614    |29.83     |0                              
2021-03-10|MA106C2700|94.50     |75.50     |75.50     |50.00     |50.00     |59.00     |-44.50    |-35.50    |93        |119       |-17       |5.33        |0.3110    |30.50     |0                              
2021-03-10|MA106C2750|78.50     |55.50     |57.50     |41.00     |42.50     |49.50     |-36.00    |-29.00    |108       |129       |35        |5.40        |0.2671    |31.21     |0                              
2021-03-10|MA106C2800|66.00     |44.50     |44.50     |34.00     |34.50     |41.00     |-31.50    |-25.00    |231       |138       |4         |8.91        |0.2278    |31.96     |0                              
2021-03-10|MA106C2850|55.00     |45.50     |45.50     |28.50     |30.00     |35.00     |-25.00    |-20.00    |146       |113       |19        |5.11        |0.1965    |32.72     |0                              
2021-03-10|MA106C2900|46.50     |37.00     |37.00     |23.50     |23.50     |29.00     |-23.00    |-17.50    |256       |118       |52        |7.30        |0.1682    |33.49     |0                              
2021-03-10|MA106C2950|39.00     |28.00     |28.00     |21.00     |21.00     |25.00     |-18.00    |-14.00    |106       |220       |50        |2.54        |0.1456    |34.27     |0                              
2021-03-10|MA106P2100|3.00      |5.50      |8.00      |5.50      |8.00      |5.50      |5.00      |2.50      |44        |60        |-18       |0.31        |-0.0452   |27.46     |0                              
2021-03-10|MA106P2125|3.50      |10.00     |10.00     |9.50      |9.50      |7.00      |6.00      |3.50      |7         |38        |-1        |0.06        |-0.0560   |27.35     |0                              
2021-03-10|MA106P2150|4.50      |12.50     |12.50     |12.00     |12.00     |9.00      |7.50      |4.50      |6         |28        |3         |0.07        |-0.0678   |27.25     |0                              
2021-03-10|MA106P2175|5.50      |13.00     |15.00     |13.00     |15.00     |11.00     |9.50      |5.50      |14        |36        |1         |0.18        |-0.0824   |27.18     |0                              
2021-03-10|MA106P2200|7.00      |0.00      |0.00      |0.00      |0.00      |13.50     |6.50      |6.50      |0         |27        |0         |0.00        |-0.0984   |27.12     |0                              
2021-03-10|MA106P2225|8.50      |0.00      |0.00      |0.00      |0.00      |17.00     |8.50      |8.50      |0         |36        |0         |0.00        |-0.1175   |27.08     |0                              
2021-03-10|MA106P2250|10.50     |16.00     |27.00     |16.00     |27.00     |20.50     |16.50     |10.00     |43        |80        |-14       |0.89        |-0.1380   |27.07     |0                              
2021-03-10|MA106P2275|13.50     |169.50    |170.00    |29.00     |32.00     |25.00     |18.50     |11.50     |95        |156       |69        |14.04       |-0.1618   |27.07     |0                              
2021-03-10|MA106P2300|16.00     |30.00     |40.00     |30.00     |40.00     |30.50     |24.00     |14.50     |285       |222       |-165      |8.76        |-0.1869   |27.10     |0                              
2021-03-10|MA106P2325|20.00     |26.00     |46.50     |26.00     |46.50     |36.50     |26.50     |16.50     |190       |233       |74        |7.37        |-0.2151   |27.15     |0                              
2021-03-10|MA106P2350|23.50     |28.50     |55.00     |28.50     |55.00     |43.00     |31.50     |19.50     |323       |242       |102       |14.70       |-0.2445   |27.23     |0                              
2021-03-10|MA106P2375|28.50     |36.50     |67.00     |36.50     |67.00     |51.00     |38.50     |22.50     |264       |141       |21        |14.02       |-0.2761   |27.32     |0                              
2021-03-10|MA106P2400|34.00     |43.50     |74.00     |43.50     |70.50     |59.50     |36.50     |25.50     |97        |193       |23        |5.80        |-0.3087   |27.45     |0                              
2021-03-10|MA106P2425|40.50     |70.50     |83.50     |70.50     |83.50     |69.50     |43.00     |29.00     |67        |98        |20        |5.03        |-0.3425   |27.59     |0                              
2021-03-10|MA106P2450|47.50     |66.50     |97.50     |66.50     |96.00     |80.00     |48.50     |32.50     |43        |106       |4         |3.72        |-0.3769   |27.76     |0                              
2021-03-10|MA106P2475|55.50     |76.50     |108.50    |76.50     |105.00    |92.00     |49.50     |36.50     |16        |95        |-3        |1.57        |-0.4114   |27.95     |0                              
2021-03-10|MA106P2500|64.00     |77.50     |128.00    |77.50     |128.00    |104.50    |64.00     |40.50     |75        |145       |-13       |8.26        |-0.4460   |28.16     |0                              
2021-03-10|MA106P2550|85.00     |106.00    |150.00    |105.00    |150.00    |133.00    |65.00     |48.00     |45        |99        |18        |6.03        |-0.5131   |28.65     |0                              
2021-03-10|MA106P2600|109.00    |123.00    |191.50    |123.00    |191.50    |165.00    |82.50     |56.00     |92        |128       |-30       |14.22       |-0.5762   |29.21     |0                              
2021-03-10|MA106P2650|137.00    |161.00    |228.50    |161.00    |228.50    |199.50    |91.50     |62.50     |20        |67        |-3        |3.72        |-0.6342   |29.83     |0                              
2021-03-10|MA106P2700|168.00    |268.00    |268.00    |268.00    |268.00    |237.50    |100.00    |69.50     |10        |76        |0         |2.68        |-0.6848   |30.50     |0                              
2021-03-10|MA106P2750|202.00    |256.50    |283.50    |256.50    |283.50    |277.50    |81.50     |75.50     |37        |36        |-9        |10.11       |-0.7290   |31.21     |0                              
2021-03-10|MA106P2800|239.00    |335.50    |335.50    |335.50    |335.50    |318.50    |96.50     |79.50     |1         |16        |0         |0.34        |-0.7686   |31.96     |0                              
2021-03-10|MA106P2850|278.00    |380.50    |380.50    |380.50    |380.50    |362.50    |102.50    |84.50     |1         |18        |1         |0.38        |-0.8003   |32.72     |0                              
2021-03-10|MA106P2900|319.00    |0.00      |0.00      |0.00      |0.00      |406.50    |87.50     |87.50     |0         |0         |0         |0.00        |-0.8291   |33.49     |0                              
2021-03-10|MA106P2950|362.00    |0.00      |0.00      |0.00      |0.00      |452.50    |90.50     |90.50     |0         |5         |0         |0.00        |-0.8521   |34.27     |0                              
2021-03-10|MA107C1975|662.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-123.50   |-123.50   |0         |0         |0         |0.00        |0.9639    |29.10     |0                              
2021-03-10|MA107C2000|638.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-123.50   |-123.50   |0         |0         |0         |0.00        |0.9561    |29.03     |0                              
2021-03-10|MA107C2025|614.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.9463    |28.96     |0                              
2021-03-10|MA107C2050|590.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.9359    |28.89     |0                              
2021-03-10|MA107C2075|566.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-121.50   |-121.50   |0         |0         |0         |0.00        |0.9243    |28.82     |0                              
2021-03-10|MA107C2100|543.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-120.00   |-120.00   |0         |3         |0         |0.00        |0.9108    |28.76     |0                              
2021-03-10|MA107C2125|519.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-119.00   |-119.00   |0         |3         |0         |0.00        |0.8973    |28.71     |0                              
2021-03-10|MA107C2150|496.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-117.00   |-117.00   |0         |3         |0         |0.00        |0.8805    |28.65     |0                              
2021-03-10|MA107C2175|472.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-114.50   |-114.50   |0         |6         |0         |0.00        |0.8636    |28.60     |0                              
2021-03-10|MA107C2200|449.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-112.50   |-112.50   |0         |9         |0         |0.00        |0.8448    |28.56     |0                              
2021-03-10|MA107C2225|426.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-109.00   |-109.00   |0         |12        |0         |0.00        |0.8244    |28.52     |0                              
2021-03-10|MA107C2250|403.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-105.50   |-105.50   |0         |13        |0         |0.00        |0.8038    |28.48     |0                              
2021-03-10|MA107C2275|380.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-101.50   |-101.50   |0         |11        |0         |0.00        |0.7800    |28.46     |0                              
2021-03-10|MA107C2300|358.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-97.50    |-97.50    |0         |9         |0         |0.00        |0.7563    |28.44     |0                              
2021-03-10|MA107C2325|335.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-92.50    |-92.50    |0         |6         |0         |0.00        |0.7310    |28.43     |0                              
2021-03-10|MA107C2350|313.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-87.00    |-87.00    |0         |9         |0         |0.00        |0.7045    |28.43     |0                              
2021-03-10|MA107C2375|293.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-83.50    |-83.50    |0         |9         |0         |0.00        |0.6780    |28.44     |0                              
2021-03-10|MA107C2400|275.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-80.00    |-80.00    |0         |6         |0         |0.00        |0.6497    |28.47     |0                              
2021-03-10|MA107C2425|257.50    |104.00    |172.00    |104.00    |143.00    |181.00    |-114.50   |-76.50    |48        |38        |-1        |7.63        |0.6215    |28.51     |0                              
2021-03-10|MA107C2450|241.50    |152.00    |154.00    |137.50    |137.50    |167.00    |-104.00   |-74.50    |29        |21        |5         |4.43        |0.5930    |28.57     |0                              
2021-03-10|MA107C2475|225.50    |174.00    |174.00    |120.00    |120.00    |155.00    |-105.50   |-70.50    |613       |191       |161       |87.53       |0.5642    |28.64     |0                              
2021-03-10|MA107C2500|210.50    |157.50    |157.50    |110.00    |110.00    |142.50    |-100.50   |-68.00    |195       |62        |46        |25.54       |0.5356    |28.74     |0                              
2021-03-10|MA107C2550|182.50    |152.00    |152.50    |100.00    |100.00    |121.50    |-82.50    |-61.00    |114       |62        |37        |12.66       |0.4796    |28.97     |0                              
2021-03-10|MA107C2600|158.00    |113.00    |114.50    |85.00     |85.00     |102.50    |-73.00    |-55.50    |125       |49        |-1        |12.13       |0.4260    |29.26     |0                              
2021-03-10|MA107C2650|135.50    |92.50     |92.50     |65.50     |65.50     |86.50     |-70.00    |-49.00    |136       |60        |29        |10.71       |0.3757    |29.60     |0                              
2021-03-10|MA107C2700|115.50    |88.00     |88.00     |59.00     |59.00     |73.50     |-56.50    |-42.00    |134       |91        |38        |9.58        |0.3305    |29.97     |0                              
2021-03-10|MA107C2750|99.00     |67.50     |75.00     |45.00     |45.00     |62.00     |-54.00    |-37.00    |137       |83        |13        |7.81        |0.2885    |30.36     |0                              
2021-03-10|MA107C2800|84.00     |59.50     |62.00     |38.00     |38.00     |52.50     |-46.00    |-31.50    |229       |94        |9         |10.99       |0.2519    |30.76     |0                              
2021-03-10|MA107C2850|71.00     |54.00     |54.00     |34.50     |36.00     |44.50     |-35.00    |-26.50    |237       |104       |17        |9.97        |0.2188    |31.17     |0                              
2021-03-10|MA107C2900|60.00     |47.00     |47.00     |28.50     |28.50     |37.50     |-31.50    |-22.50    |147       |52        |29        |5.31        |0.1900    |31.58     |0                              
2021-03-10|MA107C2950|50.00     |41.50     |41.50     |22.00     |22.00     |31.50     |-28.00    |-18.50    |200       |96        |6         |6.22        |0.1644    |31.98     |0                              
2021-03-10|MA107P1975|13.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-7.50     |-7.50     |0         |68        |0         |0.00        |-0.0372   |29.10     |0                              
2021-03-10|MA107P2000|14.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.0443   |29.03     |0                              
2021-03-10|MA107P2025|15.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-6.50     |-6.50     |0         |31        |0         |0.00        |-0.0534   |28.96     |0                              
2021-03-10|MA107P2050|16.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-6.00     |-6.00     |0         |46        |0         |0.00        |-0.0631   |28.89     |0                              
2021-03-10|MA107P2075|17.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.0741   |28.82     |0                              
2021-03-10|MA107P2100|19.00     |15.00     |17.00     |15.00     |15.50     |15.00     |-3.50     |-4.00     |40        |62        |-7        |0.63        |-0.0870   |28.76     |0                              
2021-03-10|MA107P2125|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.0999   |28.71     |0                              
2021-03-10|MA107P2150|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.1162   |28.65     |0                              
2021-03-10|MA107P2175|23.00     |0.00      |0.00      |0.00      |0.00      |24.50     |1.50      |1.50      |0         |23        |0         |0.00        |-0.1327   |28.60     |0                              
2021-03-10|MA107P2200|25.00     |0.00      |0.00      |0.00      |0.00      |29.00     |4.00      |4.00      |0         |30        |0         |0.00        |-0.1510   |28.56     |0                              
2021-03-10|MA107P2225|26.50     |0.00      |0.00      |0.00      |0.00      |34.00     |7.50      |7.50      |0         |19        |0         |0.00        |-0.1711   |28.52     |0                              
2021-03-10|MA107P2250|28.50     |0.00      |0.00      |0.00      |0.00      |39.00     |10.50     |10.50     |0         |16        |0         |0.00        |-0.1914   |28.48     |0                              
2021-03-10|MA107P2275|30.50     |58.00     |58.00     |58.00     |58.00     |45.50     |27.50     |15.00     |3         |69        |0         |0.17        |-0.2148   |28.46     |0                              
2021-03-10|MA107P2300|33.00     |61.50     |66.50     |61.50     |66.50     |52.00     |33.50     |19.00     |27        |55        |-2        |1.62        |-0.2382   |28.44     |0                              
2021-03-10|MA107P2325|35.00     |52.50     |70.00     |52.50     |70.00     |59.50     |35.00     |24.50     |139       |164       |45        |8.84        |-0.2632   |28.43     |0                              
2021-03-10|MA107P2350|38.00     |56.50     |79.50     |56.50     |79.50     |67.50     |41.50     |29.50     |113       |135       |15        |8.38        |-0.2895   |28.43     |0                              
2021-03-10|MA107P2375|43.00     |76.00     |89.50     |76.00     |89.00     |76.00     |46.00     |33.00     |120       |93        |14        |10.20       |-0.3159   |28.44     |0                              
2021-03-10|MA107P2400|49.50     |79.00     |100.50    |79.00     |100.00    |86.00     |50.50     |36.50     |139       |51        |6         |12.96       |-0.3440   |28.47     |0                              
2021-03-10|MA107P2425|57.00     |96.00     |112.00    |91.50     |111.50    |96.50     |54.50     |39.50     |157       |131       |-9        |16.29       |-0.3722   |28.51     |0                              
2021-03-10|MA107P2450|65.50     |103.00    |124.50    |102.50    |124.50    |107.50    |59.00     |42.00     |147       |68        |16        |17.45       |-0.4005   |28.57     |0                              
2021-03-10|MA107P2475|74.50     |115.50    |138.00    |113.50    |138.00    |120.00    |63.50     |45.50     |127       |60        |-10       |16.41       |-0.4293   |28.64     |0                              
2021-03-10|MA107P2500|84.50     |123.50    |163.00    |123.50    |163.00    |132.50    |78.50     |48.00     |90        |49        |18        |13.09       |-0.4579   |28.74     |0                              
2021-03-10|MA107P2550|106.00    |146.00    |193.50    |146.00    |193.50    |161.00    |87.50     |55.00     |117       |42        |5         |19.33       |-0.5139   |28.97     |0                              
2021-03-10|MA107P2600|131.00    |176.00    |227.00    |176.00    |227.00    |192.00    |96.00     |61.00     |119       |45        |24        |23.86       |-0.5676   |29.26     |0                              
2021-03-10|MA107P2650|158.50    |214.00    |269.00    |209.50    |269.00    |225.50    |110.50    |67.00     |132       |67        |21        |31.17       |-0.6182   |29.60     |0                              
2021-03-10|MA107P2700|188.00    |244.50    |307.00    |244.50    |307.00    |262.50    |119.00    |74.50     |92        |33        |10        |25.01       |-0.6636   |29.97     |0                              
2021-03-10|MA107P2750|221.50    |251.50    |347.50    |251.50    |347.50    |300.50    |126.00    |79.00     |129       |59        |19        |39.63       |-0.7061   |30.36     |0                              
2021-03-10|MA107P2800|256.00    |332.00    |389.00    |332.00    |389.00    |340.50    |133.00    |84.50     |126       |31        |6         |45.21       |-0.7430   |30.76     |0                              
2021-03-10|MA107P2850|292.50    |372.50    |433.50    |372.50    |433.50    |382.50    |141.00    |90.00     |130       |14        |10        |51.87       |-0.7766   |31.17     |0                              
2021-03-10|MA107P2900|331.50    |0.00      |0.00      |0.00      |0.00      |425.00    |93.50     |93.50     |0         |0         |0         |0.00        |-0.8061   |31.58     |0                              
2021-03-10|MA107P2950|371.00    |0.00      |0.00      |0.00      |0.00      |469.00    |98.00     |98.00     |0         |0         |0         |0.00        |-0.8322   |31.98     |0                              
2021-03-10|MA108C1900|709.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-109.00   |-109.00   |0         |3         |0         |0.00        |0.9585    |29.69     |0                              
2021-03-10|MA108C1925|685.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-108.00   |-108.00   |0         |6         |0         |0.00        |0.9513    |29.42     |0                              
2021-03-10|MA108C1950|661.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-107.50   |-107.50   |0         |10        |0         |0.00        |0.9433    |29.14     |0                              
2021-03-10|MA108C1975|637.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-107.00   |-107.00   |0         |10        |0         |0.00        |0.9353    |28.86     |0                              
2021-03-10|MA108C2000|613.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-106.00   |-106.00   |0         |3         |0         |0.00        |0.9261    |28.59     |0                              
2021-03-10|MA108C2025|589.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-105.50   |-105.50   |0         |4         |0         |0.00        |0.9156    |28.31     |0                              
2021-03-10|MA108C2050|566.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-105.00   |-105.00   |0         |7         |0         |0.00        |0.9050    |28.04     |0                              
2021-03-10|MA108C2075|542.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-103.50   |-103.50   |0         |7         |0         |0.00        |0.8932    |27.77     |0                              
2021-03-10|MA108C2100|519.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-102.50   |-102.50   |0         |3         |0         |0.00        |0.8797    |27.49     |0                              
2021-03-10|MA108C2125|497.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-102.00   |-102.00   |0         |3         |0         |0.00        |0.8660    |27.22     |0                              
2021-03-10|MA108C2150|474.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-100.50   |-100.50   |0         |9         |0         |0.00        |0.8511    |26.95     |0                              
2021-03-10|MA108C2175|452.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-99.00    |-99.00    |0         |4         |0         |0.00        |0.8342    |26.68     |0                              
2021-03-10|MA108C2200|430.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-98.50    |-98.50    |0         |4         |0         |0.00        |0.8170    |26.41     |0                              
2021-03-10|MA108C2225|409.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-97.00    |-97.00    |0         |7         |0         |0.00        |0.7986    |26.14     |0                              
2021-03-10|MA108C2250|388.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-95.50    |-95.50    |0         |16        |0         |0.00        |0.7781    |25.87     |0                              
2021-03-10|MA108C2275|368.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-95.00    |-95.00    |0         |15        |0         |0.00        |0.7572    |25.60     |0                              
2021-03-10|MA108C2300|347.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-93.00    |-93.00    |0         |9         |0         |0.00        |0.7350    |25.33     |0                              
2021-03-10|MA108C2325|329.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-92.50    |-92.50    |0         |9         |0         |0.00        |0.7109    |25.06     |0                              
2021-03-10|MA108C2350|310.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-91.00    |-91.00    |0         |12        |0         |0.00        |0.6865    |24.79     |0                              
2021-03-10|MA108C2375|291.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-89.50    |-89.50    |0         |6         |0         |0.00        |0.6605    |24.52     |0                              
2021-03-10|MA108C2400|275.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-89.00    |-89.00    |0         |12        |0         |0.00        |0.6333    |24.25     |0                              
2021-03-10|MA108C2425|258.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-88.50    |-88.50    |0         |12        |0         |0.00        |0.6056    |23.98     |0                              
2021-03-10|MA108C2450|242.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-86.50    |-86.50    |0         |12        |0         |0.00        |0.5766    |23.71     |0                              
2021-03-10|MA108C2475|227.50    |159.00    |159.50    |159.00    |159.50    |141.00    |-68.00    |-86.50    |6         |18        |3         |0.96        |0.5469    |23.45     |0                              
2021-03-10|MA108C2500|213.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-85.00    |-85.00    |0         |18        |0         |0.00        |0.5168    |23.31     |0                              
2021-03-10|MA108C2550|187.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-73.50    |-73.50    |0         |9         |0         |0.00        |0.4620    |24.55     |0                              
2021-03-10|MA108C2600|163.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-62.00    |-62.00    |0         |15        |0         |0.00        |0.4143    |25.78     |0                              
2021-03-10|MA108C2650|143.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-53.00    |-53.00    |0         |18        |0         |0.00        |0.3716    |26.93     |0                              
2021-03-10|MA108C2700|124.00    |0.00      |0.00      |0.00      |0.00      |81.50     |-42.50    |-42.50    |0         |18        |0         |0.00        |0.3355    |28.02     |0                              
2021-03-10|MA108C2750|109.00    |0.00      |0.00      |0.00      |0.00      |73.00     |-36.00    |-36.00    |0         |25        |0         |0.00        |0.3022    |29.04     |0                              
2021-03-10|MA108C2800|95.00     |56.00     |56.00     |56.00     |56.00     |66.00     |-39.00    |-29.00    |3         |39        |3         |0.17        |0.2744    |30.01     |0                              
2021-03-10|MA108C2850|83.50     |50.50     |50.50     |50.00     |50.00     |60.00     |-33.50    |-23.50    |6         |49        |0         |0.30        |0.2487    |30.94     |0                              
2021-03-10|MA108C2900|73.00     |46.50     |46.50     |46.50     |46.50     |54.00     |-26.50    |-19.00    |3         |9         |3         |0.14        |0.2260    |31.82     |0                              
2021-03-10|MA108P1900|7.00      |10.00     |10.00     |10.00     |10.00     |8.00      |3.00      |1.00      |3         |54        |3         |0.03        |-0.0428   |29.69     |0                              
2021-03-10|MA108P1925|7.50      |10.50     |10.50     |10.50     |10.50     |9.00      |3.00      |1.50      |3         |42        |0         |0.03        |-0.0492   |29.42     |0                              
2021-03-10|MA108P1950|8.50      |13.50     |13.50     |13.50     |13.50     |10.50     |5.00      |2.00      |3         |54        |3         |0.04        |-0.0564   |29.14     |0                              
2021-03-10|MA108P1975|9.50      |15.50     |15.50     |15.50     |15.50     |12.00     |6.00      |2.50      |3         |41        |3         |0.05        |-0.0637   |28.86     |0                              
2021-03-10|MA108P2000|10.50     |17.00     |17.00     |17.00     |17.00     |14.00     |6.50      |3.50      |3         |57        |3         |0.05        |-0.0722   |28.59     |0                              
2021-03-10|MA108P2025|12.00     |19.00     |19.00     |19.00     |19.00     |16.00     |7.00      |4.00      |3         |44        |3         |0.06        |-0.0820   |28.31     |0                              
2021-03-10|MA108P2050|13.50     |22.50     |22.50     |22.50     |22.50     |18.50     |9.00      |5.00      |3         |50        |3         |0.07        |-0.0920   |28.04     |0                              
2021-03-10|MA108P2075|15.00     |0.00      |0.00      |0.00      |0.00      |20.50     |5.50      |5.50      |0         |33        |0         |0.00        |-0.1032   |27.77     |0                              
2021-03-10|MA108P2100|17.00     |0.00      |0.00      |0.00      |0.00      |24.00     |7.00      |7.00      |0         |33        |0         |0.00        |-0.1162   |27.49     |0                              
2021-03-10|MA108P2125|19.00     |0.00      |0.00      |0.00      |0.00      |27.00     |8.00      |8.00      |0         |31        |0         |0.00        |-0.1293   |27.22     |0                              
2021-03-10|MA108P2150|21.50     |0.00      |0.00      |0.00      |0.00      |30.00     |8.50      |8.50      |0         |27        |0         |0.00        |-0.1437   |26.95     |0                              
2021-03-10|MA108P2175|24.50     |0.00      |0.00      |0.00      |0.00      |34.50     |10.00     |10.00     |0         |19        |0         |0.00        |-0.1601   |26.68     |0                              
2021-03-10|MA108P2200|27.50     |0.00      |0.00      |0.00      |0.00      |38.50     |11.00     |11.00     |0         |12        |0         |0.00        |-0.1769   |26.41     |0                              
2021-03-10|MA108P2225|30.50     |0.00      |0.00      |0.00      |0.00      |43.00     |12.50     |12.50     |0         |12        |0         |0.00        |-0.1949   |26.14     |0                              
2021-03-10|MA108P2250|35.00     |0.00      |0.00      |0.00      |0.00      |48.50     |13.50     |13.50     |0         |12        |0         |0.00        |-0.2150   |25.87     |0                              
2021-03-10|MA108P2275|39.50     |0.00      |0.00      |0.00      |0.00      |54.00     |14.50     |14.50     |0         |15        |0         |0.00        |-0.2355   |25.60     |0                              
2021-03-10|MA108P2300|44.00     |0.00      |0.00      |0.00      |0.00      |60.00     |16.00     |16.00     |0         |18        |0         |0.00        |-0.2575   |25.33     |0                              
2021-03-10|MA108P2325|50.00     |0.00      |0.00      |0.00      |0.00      |67.00     |17.00     |17.00     |0         |21        |0         |0.00        |-0.2812   |25.06     |0                              
2021-03-10|MA108P2350|56.50     |0.00      |0.00      |0.00      |0.00      |74.00     |17.50     |17.50     |0         |12        |0         |0.00        |-0.3054   |24.79     |0                              
2021-03-10|MA108P2375|62.50     |0.00      |0.00      |0.00      |0.00      |82.00     |19.50     |19.50     |0         |6         |0         |0.00        |-0.3312   |24.52     |0                              
2021-03-10|MA108P2400|70.50     |0.00      |0.00      |0.00      |0.00      |90.50     |20.00     |20.00     |0         |3         |0         |0.00        |-0.3581   |24.25     |0                              
2021-03-10|MA108P2425|79.00     |0.00      |0.00      |0.00      |0.00      |99.50     |20.50     |20.50     |0         |6         |0         |0.00        |-0.3858   |23.98     |0                              
2021-03-10|MA108P2450|87.50     |0.00      |0.00      |0.00      |0.00      |109.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4146   |23.71     |0                              
2021-03-10|MA108P2475|97.50     |0.00      |0.00      |0.00      |0.00      |120.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.4443   |23.45     |0                              
2021-03-10|MA108P2500|108.00    |0.00      |0.00      |0.00      |0.00      |132.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.4744   |23.31     |0                              
2021-03-10|MA108P2550|131.50    |0.00      |0.00      |0.00      |0.00      |167.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.5293   |24.55     |0                              
2021-03-10|MA108P2600|157.00    |0.00      |0.00      |0.00      |0.00      |204.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.5772   |25.78     |0                              
2021-03-10|MA108P2650|186.50    |0.00      |0.00      |0.00      |0.00      |242.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.6203   |26.93     |0                              
2021-03-10|MA108P2700|217.50    |0.00      |0.00      |0.00      |0.00      |283.50    |66.00     |66.00     |0         |3         |0         |0.00        |-0.6566   |28.02     |0                              
2021-03-10|MA108P2750|251.50    |0.00      |0.00      |0.00      |0.00      |324.50    |73.00     |73.00     |0         |0         |0         |0.00        |-0.6905   |29.04     |0                              
2021-03-10|MA108P2800|287.00    |0.00      |0.00      |0.00      |0.00      |367.50    |80.50     |80.50     |0         |3         |0         |0.00        |-0.7186   |30.01     |0                              
2021-03-10|MA108P2850|325.00    |0.00      |0.00      |0.00      |0.00      |411.00    |86.00     |86.00     |0         |0         |0         |0.00        |-0.7449   |30.94     |0                              
2021-03-10|MA108P2900|364.50    |0.00      |0.00      |0.00      |0.00      |455.00    |90.50     |90.50     |0         |0         |0         |0.00        |-0.7681   |31.82     |0                              
2021-03-10|MA109C2075|517.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8599    |28.50     |0                              
2021-03-10|MA109C2100|495.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8463    |28.14     |0                              
2021-03-10|MA109C2125|473.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8323    |27.78     |0                              
2021-03-10|MA109C2150|452.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-73.00    |-73.00    |0         |96        |0         |0.00        |0.8180    |27.42     |0                              
2021-03-10|MA109C2175|431.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-73.00    |-73.00    |0         |60        |0         |0.00        |0.8028    |27.06     |0                              
2021-03-10|MA109C2200|411.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-72.50    |-72.50    |0         |57        |0         |0.00        |0.7856    |26.70     |0                              
2021-03-10|MA109C2225|390.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-71.50    |-71.50    |0         |45        |0         |0.00        |0.7682    |26.34     |0                              
2021-03-10|MA109C2250|371.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-72.00    |-72.00    |0         |95        |0         |0.00        |0.7503    |25.98     |0                              
2021-03-10|MA109C2275|352.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-72.00    |-72.00    |0         |101       |0         |0.00        |0.7303    |25.62     |0                              
2021-03-10|MA109C2300|333.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-71.50    |-71.50    |0         |97        |0         |0.00        |0.7095    |25.25     |0                              
2021-03-10|MA109C2325|315.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-71.50    |-71.50    |0         |96        |0         |0.00        |0.6883    |24.89     |0                              
2021-03-10|MA109C2350|298.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-72.00    |-72.00    |0         |150       |0         |0.00        |0.6656    |24.52     |0                              
2021-03-10|MA109C2375|282.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-72.50    |-72.50    |0         |40        |0         |0.00        |0.6417    |24.15     |0                              
2021-03-10|MA109C2400|265.50    |180.00    |180.00    |180.00    |180.00    |193.00    |-85.50    |-72.50    |1         |127       |0         |0.18        |0.6171    |23.78     |0                              
2021-03-10|MA109C2425|251.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-74.00    |-74.00    |0         |133       |0         |0.00        |0.5915    |23.41     |0                              
2021-03-10|MA109C2450|236.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-74.50    |-74.50    |0         |59        |0         |0.00        |0.5648    |23.03     |0                              
2021-03-10|MA109C2475|222.00    |168.50    |168.50    |158.00    |160.50    |153.00    |-61.50    |-69.00    |19        |162       |19        |3.12        |0.5379    |23.62     |0                              
2021-03-10|MA109C2500|209.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-64.00    |-64.00    |0         |130       |0         |0.00        |0.5124    |24.20     |0                              
2021-03-10|MA109C2550|185.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-55.00    |-55.00    |0         |128       |0         |0.00        |0.4654    |25.29     |0                              
2021-03-10|MA109C2600|164.00    |125.00    |125.00    |103.00    |103.00    |118.00    |-61.00    |-46.00    |72        |147       |-44       |8.87        |0.4236    |26.32     |0                              
2021-03-10|MA109C2650|145.00    |100.00    |110.00    |100.00    |105.00    |106.50    |-40.00    |-38.50    |13        |180       |1         |1.35        |0.3857    |27.29     |0                              
2021-03-10|MA109C2700|129.50    |117.00    |118.50    |87.00     |87.00     |97.00     |-42.50    |-32.50    |76        |502       |-1        |7.37        |0.3523    |28.21     |0                              
2021-03-10|MA109C2750|115.00    |71.50     |71.50     |71.50     |71.50     |88.00     |-43.50    |-27.00    |6         |150       |0         |0.43        |0.3222    |29.09     |0                              
2021-03-10|MA109C2800|103.00    |93.00     |93.00     |68.00     |68.00     |80.00     |-35.00    |-23.00    |36        |289       |4         |2.87        |0.2947    |29.92     |0                              
2021-03-10|MA109C2850|93.00     |62.00     |62.00     |62.00     |62.00     |73.50     |-31.00    |-19.50    |3         |3         |3         |0.19        |0.2711    |30.72     |0                              
2021-03-10|MA109C2900|83.50     |83.50     |83.50     |52.00     |54.50     |67.00     |-29.00    |-16.50    |8         |15        |8         |0.46        |0.2486    |31.48     |0                              
2021-03-10|MA109P2075|24.50     |30.00     |32.50     |29.50     |32.50     |33.00     |8.00      |8.50      |6         |161       |1         |0.18        |-0.1342   |28.50     |0                              
2021-03-10|MA109P2100|27.50     |34.00     |38.50     |34.00     |37.50     |37.00     |10.00     |9.50      |13        |144       |9         |0.48        |-0.1473   |28.14     |0                              
2021-03-10|MA109P2125|31.00     |38.50     |43.50     |38.50     |43.00     |40.50     |12.00     |9.50      |13        |104       |3         |0.55        |-0.1608   |27.78     |0                              
2021-03-10|MA109P2150|34.00     |44.50     |49.00     |44.50     |46.50     |44.50     |12.50     |10.50     |25        |227       |19        |1.17        |-0.1746   |27.42     |0                              
2021-03-10|MA109P2175|38.00     |49.00     |53.00     |49.00     |53.00     |48.50     |15.00     |10.50     |9         |170       |0         |0.47        |-0.1894   |27.06     |0                              
2021-03-10|MA109P2200|42.50     |59.50     |59.50     |59.00     |59.00     |53.50     |16.50     |11.00     |6         |99        |0         |0.36        |-0.2061   |26.70     |0                              
2021-03-10|MA109P2225|47.00     |66.00     |66.50     |66.00     |66.50     |58.50     |19.50     |11.50     |6         |128       |3         |0.40        |-0.2231   |26.34     |0                              
2021-03-10|MA109P2250|52.50     |74.00     |74.00     |74.00     |74.00     |63.50     |21.50     |11.00     |6         |139       |6         |0.44        |-0.2407   |25.98     |0                              
2021-03-10|MA109P2275|58.50     |0.00      |0.00      |0.00      |0.00      |69.50     |11.00     |11.00     |0         |181       |0         |0.00        |-0.2603   |25.62     |0                              
2021-03-10|MA109P2300|64.50     |85.50     |85.50     |85.50     |85.50     |76.00     |21.00     |11.50     |1         |180       |-1        |0.09        |-0.2807   |25.25     |0                              
2021-03-10|MA109P2325|71.00     |101.50    |101.50    |101.50    |101.50    |82.50     |30.50     |11.50     |3         |157       |3         |0.30        |-0.3018   |24.89     |0                              
2021-03-10|MA109P2350|79.00     |0.00      |0.00      |0.00      |0.00      |90.00     |11.00     |11.00     |0         |116       |0         |0.00        |-0.3242   |24.52     |0                              
2021-03-10|MA109P2375|87.00     |131.50    |134.00    |129.00    |134.00    |98.00     |47.00     |11.00     |56        |188       |55        |7.32        |-0.3478   |24.15     |0                              
2021-03-10|MA109P2400|95.50     |127.00    |144.50    |127.00    |144.50    |106.00    |49.00     |10.50     |41        |157       |22        |5.56        |-0.3723   |23.78     |0                              
2021-03-10|MA109P2425|105.50    |0.00      |0.00      |0.00      |0.00      |114.50    |9.00      |9.00      |0         |63        |0         |0.00        |-0.3977   |23.41     |0                              
2021-03-10|MA109P2450|115.50    |40.00     |40.00     |40.00     |40.00     |124.50    |-75.50    |9.00      |3         |60        |-3        |0.12        |-0.4244   |23.03     |0                              
2021-03-10|MA109P2475|126.00    |0.00      |0.00      |0.00      |0.00      |140.00    |14.00     |14.00     |0         |52        |0         |0.00        |-0.4513   |23.62     |0                              
2021-03-10|MA109P2500|138.00    |0.00      |0.00      |0.00      |0.00      |157.00    |19.00     |19.00     |0         |88        |0         |0.00        |-0.4767   |24.20     |0                              
2021-03-10|MA109P2550|163.50    |200.00    |215.00    |151.50    |215.00    |192.00    |51.50     |28.50     |13        |63        |-9        |2.57        |-0.5238   |25.29     |0                              
2021-03-10|MA109P2600|192.00    |0.00      |0.00      |0.00      |0.00      |228.50    |36.50     |36.50     |0         |113       |0         |0.00        |-0.5659   |26.32     |0                              
2021-03-10|MA109P2650|222.50    |0.00      |0.00      |0.00      |0.00      |267.00    |44.50     |44.50     |0         |69        |0         |0.00        |-0.6041   |27.29     |0                              
2021-03-10|MA109P2700|256.00    |0.00      |0.00      |0.00      |0.00      |306.50    |50.50     |50.50     |0         |73        |0         |0.00        |-0.6378   |28.21     |0                              
2021-03-10|MA109P2750|291.00    |0.00      |0.00      |0.00      |0.00      |347.50    |56.50     |56.50     |0         |7         |0         |0.00        |-0.6685   |29.09     |0                              
2021-03-10|MA109P2800|329.00    |0.00      |0.00      |0.00      |0.00      |389.00    |60.00     |60.00     |0         |13        |0         |0.00        |-0.6965   |29.92     |0                              
2021-03-10|MA109P2850|368.00    |0.00      |0.00      |0.00      |0.00      |432.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.7206   |30.72     |0                              
2021-03-10|MA109P2900|408.00    |0.00      |0.00      |0.00      |0.00      |475.00    |67.00     |67.00     |0         |0         |0         |0.00        |-0.7437   |31.48     |0                              
2021-03-10|MA111C2125|501.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8360    |26.33     |0                              
2021-03-10|MA111C2150|481.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.8214    |26.33     |0                              
2021-03-10|MA111C2175|462.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.8064    |26.33     |0                              
2021-03-10|MA111C2200|442.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.7897    |26.34     |0                              
2021-03-10|MA111C2225|424.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.7732    |26.34     |0                              
2021-03-10|MA111C2250|406.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.7567    |26.35     |0                              
2021-03-10|MA111C2275|388.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.7392    |26.36     |0                              
2021-03-10|MA111C2300|371.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7210    |26.38     |0                              
2021-03-10|MA111C2325|355.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7030    |26.40     |0                              
2021-03-10|MA111C2350|339.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6850    |26.43     |0                              
2021-03-10|MA111C2375|323.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.6659    |26.47     |0                              
2021-03-10|MA111C2400|308.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.6469    |26.51     |0                              
2021-03-10|MA111C2425|294.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.6279    |26.57     |0                              
2021-03-10|MA111C2450|280.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.6091    |26.65     |0                              
2021-03-10|MA111C2475|267.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |0.5899    |26.74     |0                              
2021-03-10|MA111C2500|254.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-24.00    |-24.00    |0         |30        |0         |0.00        |0.5710    |26.85     |0                              
2021-03-10|MA111C2550|232.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |0.5337    |27.12     |0                              
2021-03-10|MA111C2600|210.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-21.00    |-21.00    |0         |30        |0         |0.00        |0.4980    |27.43     |0                              
2021-03-10|MA111C2650|192.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-20.50    |-20.50    |0         |26        |0         |0.00        |0.4635    |27.77     |0                              
2021-03-10|MA111C2700|175.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.4313    |28.11     |0                              
2021-03-10|MA111C2750|160.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.4006    |28.46     |0                              
2021-03-10|MA111C2800|146.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.3714    |28.81     |0                              
2021-03-10|MA111C2850|133.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.3451    |29.15     |0                              
2021-03-10|MA111C2900|119.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.3165    |29.15     |0                              
2021-03-10|MA111P2125|40.50     |0.00      |0.00      |0.00      |0.00      |46.50     |6.00      |6.00      |0         |17        |0         |0.00        |-0.1548   |26.33     |0                              
2021-03-10|MA111P2150|45.50     |0.00      |0.00      |0.00      |0.00      |51.50     |6.00      |6.00      |0         |24        |0         |0.00        |-0.1687   |26.33     |0                              
2021-03-10|MA111P2175|50.50     |0.00      |0.00      |0.00      |0.00      |57.00     |6.50      |6.50      |0         |15        |0         |0.00        |-0.1830   |26.33     |0                              
2021-03-10|MA111P2200|56.00     |0.00      |0.00      |0.00      |0.00      |64.00     |8.00      |8.00      |0         |15        |0         |0.00        |-0.1989   |26.34     |0                              
2021-03-10|MA111P2225|62.50     |0.00      |0.00      |0.00      |0.00      |70.50     |8.00      |8.00      |0         |28        |0         |0.00        |-0.2148   |26.34     |0                              
2021-03-10|MA111P2250|69.00     |0.00      |0.00      |0.00      |0.00      |77.50     |8.50      |8.50      |0         |15        |0         |0.00        |-0.2308   |26.35     |0                              
2021-03-10|MA111P2275|76.00     |0.00      |0.00      |0.00      |0.00      |85.50     |9.50      |9.50      |0         |6         |0         |0.00        |-0.2479   |26.36     |0                              
2021-03-10|MA111P2300|83.50     |0.00      |0.00      |0.00      |0.00      |94.00     |10.50     |10.50     |0         |12        |0         |0.00        |-0.2655   |26.38     |0                              
2021-03-10|MA111P2325|92.00     |0.00      |0.00      |0.00      |0.00      |102.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.2832   |26.40     |0                              
2021-03-10|MA111P2350|100.50    |0.00      |0.00      |0.00      |0.00      |111.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.3009   |26.43     |0                              
2021-03-10|MA111P2375|109.50    |0.00      |0.00      |0.00      |0.00      |121.50    |12.00     |12.00     |0         |21        |0         |0.00        |-0.3196   |26.47     |0                              
2021-03-10|MA111P2400|119.00    |0.00      |0.00      |0.00      |0.00      |132.50    |13.50     |13.50     |0         |15        |0         |0.00        |-0.3383   |26.51     |0                              
2021-03-10|MA111P2425|130.00    |0.00      |0.00      |0.00      |0.00      |143.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.3570   |26.57     |0                              
2021-03-10|MA111P2450|140.50    |0.00      |0.00      |0.00      |0.00      |154.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.3758   |26.65     |0                              
2021-03-10|MA111P2475|151.50    |0.00      |0.00      |0.00      |0.00      |167.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.3947   |26.74     |0                              
2021-03-10|MA111P2500|164.00    |0.00      |0.00      |0.00      |0.00      |180.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4136   |26.85     |0                              
2021-03-10|MA111P2550|190.50    |0.00      |0.00      |0.00      |0.00      |207.00    |16.50     |16.50     |0         |18        |0         |0.00        |-0.4509   |27.12     |0                              
2021-03-10|MA111P2600|218.50    |0.00      |0.00      |0.00      |0.00      |238.00    |19.50     |19.50     |0         |15        |0         |0.00        |-0.4865   |27.43     |0                              
2021-03-10|MA111P2650|249.50    |0.00      |0.00      |0.00      |0.00      |269.00    |19.50     |19.50     |0         |15        |0         |0.00        |-0.5213   |27.77     |0                              
2021-03-10|MA111P2700|281.00    |0.00      |0.00      |0.00      |0.00      |303.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.5537   |28.11     |0                              
2021-03-10|MA111P2750|315.50    |0.00      |0.00      |0.00      |0.00      |338.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.5849   |28.46     |0                              
2021-03-10|MA111P2800|351.00    |0.00      |0.00      |0.00      |0.00      |374.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.6146   |28.81     |0                              
2021-03-10|MA111P2850|387.00    |0.00      |0.00      |0.00      |0.00      |413.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.6415   |29.15     |0                              
2021-03-10|MA111P2900|423.00    |0.00      |0.00      |0.00      |0.00      |449.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.6708   |29.15     |0                              
2021-03-10|MA201C2375|384.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6709    |26.07     |0                              
2021-03-10|MA201C2400|368.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6537    |26.07     |0                              
2021-03-10|MA201C2425|352.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6366    |26.07     |0                              
2021-03-10|MA201C2450|337.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6196    |26.07     |0                              
2021-03-10|MA201C2475|323.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6024    |26.08     |0                              
2021-03-10|MA201C2500|309.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.5850    |26.08     |0                              
2021-03-10|MA201C2550|282.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.5506    |26.13     |0                              
2021-03-10|MA201C2600|259.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.5170    |26.31     |0                              
2021-03-10|MA201C2650|237.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-41.00    |-41.00    |0         |9         |0         |0.00        |0.4846    |26.55     |0                              
2021-03-10|MA201C2700|219.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.4531    |26.80     |0                              
2021-03-10|MA201C2750|201.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.4238    |27.05     |0                              
2021-03-10|MA201C2800|184.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-34.50    |-34.50    |0         |15        |0         |0.00        |0.3952    |27.29     |0                              
2021-03-10|MA201C2850|169.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-33.00    |-33.00    |0         |25        |0         |0.00        |0.3684    |27.52     |0                              
2021-03-10|MA201C2900|155.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-30.00    |-30.00    |0         |39        |0         |0.00        |0.3435    |27.75     |0                              
2021-03-10|MA201C2950|140.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.3170    |27.75     |0                              
2021-03-10|MA201P2375|109.00    |112.00    |146.50    |112.00    |146.50    |131.50    |37.50     |22.50     |9         |75        |4         |1.16        |-0.3116   |26.07     |0                              
2021-03-10|MA201P2400|117.50    |0.00      |0.00      |0.00      |0.00      |142.00    |24.50     |24.50     |0         |18        |0         |0.00        |-0.3284   |26.07     |0                              
2021-03-10|MA201P2425|126.00    |0.00      |0.00      |0.00      |0.00      |152.50    |26.50     |26.50     |0         |18        |0         |0.00        |-0.3452   |26.07     |0                              
2021-03-10|MA201P2450|136.50    |0.00      |0.00      |0.00      |0.00      |163.00    |26.50     |26.50     |0         |9         |0         |0.00        |-0.3621   |26.07     |0                              
2021-03-10|MA201P2475|146.50    |0.00      |0.00      |0.00      |0.00      |174.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.3791   |26.08     |0                              
2021-03-10|MA201P2500|157.00    |0.00      |0.00      |0.00      |0.00      |187.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.3963   |26.08     |0                              
2021-03-10|MA201P2550|179.50    |0.00      |0.00      |0.00      |0.00      |212.00    |32.50     |32.50     |0         |3         |0         |0.00        |-0.4306   |26.13     |0                              
2021-03-10|MA201P2600|205.50    |0.00      |0.00      |0.00      |0.00      |240.00    |34.50     |34.50     |0         |6         |0         |0.00        |-0.4642   |26.31     |0                              
2021-03-10|MA201P2650|232.50    |0.00      |0.00      |0.00      |0.00      |271.00    |38.50     |38.50     |0         |6         |0         |0.00        |-0.4967   |26.55     |0                              
2021-03-10|MA201P2700|263.00    |0.00      |0.00      |0.00      |0.00      |302.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.5286   |26.80     |0                              
2021-03-10|MA201P2750|294.00    |0.00      |0.00      |0.00      |0.00      |337.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.5581   |27.05     |0                              
2021-03-10|MA201P2800|326.00    |0.00      |0.00      |0.00      |0.00      |371.50    |45.50     |45.50     |0         |7         |0         |0.00        |-0.5873   |27.29     |0                              
2021-03-10|MA201P2850|360.50    |0.00      |0.00      |0.00      |0.00      |407.50    |47.00     |47.00     |0         |4         |0         |0.00        |-0.6148   |27.52     |0                              
2021-03-10|MA201P2900|395.50    |0.00      |0.00      |0.00      |0.00      |445.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.6404   |27.75     |0                              
2021-03-10|MA201P2950|430.00    |0.00      |0.00      |0.00      |0.00      |481.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.6678   |27.75     |0                              
2021-03-10|RM105C2075|834.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-69.00    |-69.00    |0         |2         |0         |0.00        |1.0000    |38.40     |0                              
2021-03-10|RM105C2100|809.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |1.0000    |37.73     |0                              
2021-03-10|RM105C2125|784.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |1.0000    |37.07     |0                              
2021-03-10|RM105C2150|759.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-69.00    |-69.00    |0         |14        |0         |0.00        |1.0000    |36.40     |0                              
2021-03-10|RM105C2175|734.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-69.00    |-69.00    |0         |15        |0         |0.00        |1.0000    |35.73     |0                              
2021-03-10|RM105C2200|709.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-69.00    |-69.00    |0         |22        |0         |0.00        |0.9997    |35.06     |0                              
2021-03-10|RM105C2225|684.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-69.00    |-69.00    |0         |24        |0         |0.00        |0.9991    |34.39     |0                              
2021-03-10|RM105C2250|659.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-69.00    |-69.00    |0         |19        |0         |0.00        |0.9978    |33.72     |0                              
2021-03-10|RM105C2275|634.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-69.00    |-69.00    |0         |80        |0         |0.00        |0.9965    |33.04     |0                              
2021-03-10|RM105C2300|609.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-69.00    |-69.00    |0         |77        |0         |0.00        |0.9950    |32.37     |0                              
2021-03-10|RM105C2325|584.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-68.50    |-68.50    |0         |144       |0         |0.00        |0.9929    |31.70     |0                              
2021-03-10|RM105C2350|559.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-68.50    |-68.50    |0         |92        |0         |0.00        |0.9907    |31.03     |0                              
2021-03-10|RM105C2375|534.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-68.50    |-68.50    |0         |72        |0         |0.00        |0.9879    |30.36     |0                              
2021-03-10|RM105C2400|509.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-68.50    |-68.50    |0         |241       |0         |0.00        |0.9844    |29.69     |0                              
2021-03-10|RM105C2425|484.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-68.50    |-68.50    |0         |256       |0         |0.00        |0.9808    |29.03     |0                              
2021-03-10|RM105C2450|459.50    |404.50    |404.50    |404.50    |404.50    |391.50    |-55.00    |-68.00    |1         |211       |0         |0.40        |0.9753    |28.37     |0                              
2021-03-10|RM105C2475|435.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-68.00    |-68.00    |0         |165       |0         |0.00        |0.9696    |27.72     |0                              
2021-03-10|RM105C2500|410.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-67.50    |-67.50    |0         |276       |0         |0.00        |0.9618    |27.09     |0                              
2021-03-10|RM105C2550|361.50    |245.00    |245.00    |245.00    |245.00    |294.50    |-116.50   |-67.00    |1         |151       |0         |0.25        |0.9413    |25.86     |0                              
2021-03-10|RM105C2600|313.00    |230.50    |248.00    |230.50    |246.50    |247.50    |-66.50    |-65.50    |13        |214       |0         |3.12        |0.9104    |24.72     |0                              
2021-03-10|RM105C2650|266.00    |209.00    |219.00    |164.50    |164.50    |202.50    |-101.50   |-63.50    |35        |185       |4         |6.84        |0.8645    |23.73     |0                              
2021-03-10|RM105C2700|220.50    |170.00    |179.00    |120.50    |120.50    |160.00    |-100.00   |-60.50    |173       |2,526     |0         |27.44       |0.7994    |22.96     |0                              
2021-03-10|RM105C2750|177.50    |135.00    |138.00    |88.00     |89.50     |122.50    |-88.00    |-55.00    |207       |176       |-17       |24.38       |0.7100    |22.48     |0                              
2021-03-10|RM105C2800|138.50    |103.00    |104.50    |63.00     |63.50     |90.00     |-75.00    |-48.50    |450       |311       |47        |37.30       |0.6027    |22.38     |0                              
2021-03-10|RM105C2850|105.00    |81.00     |81.00     |47.00     |48.50     |65.00     |-56.50    |-40.00    |450       |437       |41        |28.01       |0.4886    |22.69     |1                              
2021-03-10|RM105C2900|78.00     |65.00     |65.00     |34.00     |35.00     |47.00     |-43.00    |-31.00    |1,329     |1,324     |102       |68.32       |0.3825    |23.39     |0                              
2021-03-10|RM105C2950|57.00     |48.00     |48.00     |26.00     |27.50     |34.00     |-29.50    |-23.00    |1,245     |1,377     |159       |45.75       |0.2936    |24.40     |0                              
2021-03-10|RM105C3000|42.50     |36.00     |36.00     |19.50     |20.00     |25.00     |-22.50    |-17.50    |2,329     |2,160     |268       |68.68       |0.2247    |25.62     |0                              
2021-03-10|RM105C3050|32.00     |28.50     |28.50     |15.00     |16.50     |19.00     |-15.50    |-13.00    |1,502     |1,500     |200       |31.74       |0.1735    |26.96     |0                              
2021-03-10|RM105C3100|24.50     |18.00     |20.50     |11.00     |11.50     |14.50     |-13.00    |-10.00    |1,474     |1,293     |-225      |23.92       |0.1358    |28.36     |0                              
2021-03-10|RM105C3150|19.00     |14.00     |15.00     |8.00      |9.00      |11.50     |-10.00    |-7.50     |859       |1,182     |62        |10.56       |0.1073    |29.78     |0                              
2021-03-10|RM105C3200|15.00     |12.50     |12.50     |6.00      |7.00      |9.00      |-8.00     |-6.00     |2,487     |4,342     |-348      |24.02       |0.0847    |31.18     |0                              
2021-03-10|RM105C3250|12.00     |7.50      |8.50      |5.00      |5.00      |7.50      |-7.00     |-4.50     |419       |826       |-41       |3.00        |0.0691    |32.55     |0                              
2021-03-10|RM105C3300|10.00     |5.00      |6.50      |3.00      |3.50      |6.00      |-6.50     |-4.00     |599       |1,627     |105       |3.32        |0.0558    |33.88     |0                              
2021-03-10|RM105C3350|8.50      |5.00      |5.00      |2.50      |2.50      |5.00      |-6.00     |-3.50     |277       |497       |6         |1.11        |0.0462    |35.18     |0                              
2021-03-10|RM105C3400|7.00      |4.00      |4.00      |2.00      |2.00      |4.00      |-5.00     |-3.00     |558       |939       |-64       |1.71        |0.0377    |36.43     |0                              
2021-03-10|RM105C3450|6.00      |3.00      |3.00      |1.50      |1.50      |3.50      |-4.50     |-2.50     |501       |2,655     |165       |1.23        |0.0318    |37.63     |0                              
2021-03-10|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0010   |38.40     |0                              
2021-03-10|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0013   |37.73     |0                              
2021-03-10|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0016   |37.07     |0                              
2021-03-10|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0019   |36.40     |0                              
2021-03-10|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0025   |35.73     |0                              
2021-03-10|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0031   |35.06     |0                              
2021-03-10|RM105P2225|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |195       |-14       |0.01        |-0.0037   |34.39     |0                              
2021-03-10|RM105P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0047   |33.72     |0                              
2021-03-10|RM105P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |481       |0         |0.00        |-0.0058   |33.04     |0                              
2021-03-10|RM105P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |478       |0         |0.00        |-0.0069   |32.37     |0                              
2021-03-10|RM105P2325|0.50      |1.00      |2.50      |1.00      |1.00      |1.00      |0.50      |0.50      |91        |807       |0         |0.15        |-0.0088   |31.70     |0                              
2021-03-10|RM105P2350|0.50      |1.50      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |190       |632       |-155      |0.22        |-0.0108   |31.03     |0                              
2021-03-10|RM105P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |436       |0         |0.00        |-0.0133   |30.36     |0                              
2021-03-10|RM105P2400|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |28        |757       |0         |0.03        |-0.0165   |29.69     |0                              
2021-03-10|RM105P2425|1.00      |3.00      |3.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |21        |240       |5         |0.04        |-0.0199   |29.03     |0                              
2021-03-10|RM105P2450|1.50      |1.50      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |61        |848       |0         |0.10        |-0.0251   |28.37     |0                              
2021-03-10|RM105P2475|1.50      |2.50      |3.50      |1.50      |3.50      |2.50      |2.00      |1.00      |294       |784       |1         |0.69        |-0.0306   |27.72     |0                              
2021-03-10|RM105P2500|2.00      |3.00      |4.00      |2.00      |4.00      |3.50      |2.00      |1.50      |402       |2,100     |156       |1.18        |-0.0382   |27.09     |0                              
2021-03-10|RM105P2550|3.00      |3.50      |5.50      |3.00      |5.50      |5.00      |2.50      |2.00      |413       |1,178     |-19       |1.95        |-0.0582   |25.86     |0                              
2021-03-10|RM105P2600|4.50      |5.00      |9.00      |4.00      |9.00      |8.00      |4.50      |3.50      |2,045     |1,775     |-784      |13.23       |-0.0887   |24.72     |0                              
2021-03-10|RM105P2650|7.50      |6.50      |14.00     |6.00      |12.50     |13.00     |5.00      |5.50      |2,704     |2,320     |-57       |25.91       |-0.1341   |23.73     |0                              
2021-03-10|RM105P2700|12.00     |14.00     |25.50     |10.50     |23.50     |20.50     |11.50     |8.50      |6,515     |3,617     |-298      |105.17      |-0.1989   |22.96     |0                              
2021-03-10|RM105P2750|19.00     |20.00     |42.00     |20.00     |42.00     |32.50     |23.00     |13.50     |2,842     |2,958     |-138      |81.20       |-0.2880   |22.48     |0                              
2021-03-10|RM105P2800|29.50     |34.00     |68.00     |34.00     |63.50     |50.00     |34.00     |20.50     |2,551     |1,571     |-70       |127.16      |-0.3951   |22.38     |0                              
2021-03-10|RM105P2850|46.00     |56.00     |101.50    |56.00     |101.50    |75.00     |55.50     |29.00     |1,223     |835       |-19       |93.61       |-0.5092   |22.69     |0                              
2021-03-10|RM105P2900|69.00     |89.00     |140.00    |89.00     |140.00    |106.50    |71.00     |37.50     |457       |470       |-16       |50.10       |-0.6154   |23.39     |0                              
2021-03-10|RM105P2950|98.00     |120.50    |179.00    |120.50    |178.00    |143.50    |80.00     |45.50     |224       |549       |-55       |33.85       |-0.7044   |24.40     |0                              
2021-03-10|RM105P3000|133.00    |166.00    |221.00    |162.50    |221.00    |184.50    |88.00     |51.50     |86        |400       |14        |16.42       |-0.7736   |25.62     |0                              
2021-03-10|RM105P3050|172.50    |227.50    |271.00    |206.50    |271.00    |228.50    |98.50     |56.00     |346       |352       |-69       |75.95       |-0.8250   |26.96     |0                              
2021-03-10|RM105P3100|215.00    |279.00    |305.50    |251.00    |305.50    |274.00    |90.50     |59.00     |620       |451       |-175      |164.66      |-0.8630   |28.36     |0                              
2021-03-10|RM105P3150|259.50    |298.00    |336.00    |298.00    |319.50    |321.00    |60.00     |61.50     |218       |249       |-70       |67.79       |-0.8917   |29.78     |0                              
2021-03-10|RM105P3200|305.50    |0.00      |0.00      |0.00      |0.00      |368.50    |63.00     |63.00     |0         |207       |0         |0.00        |-0.9146   |31.18     |0                              
2021-03-10|RM105P3250|352.50    |0.00      |0.00      |0.00      |0.00      |417.00    |64.50     |64.50     |0         |228       |0         |0.00        |-0.9304   |32.55     |0                              
2021-03-10|RM105P3300|400.00    |0.00      |0.00      |0.00      |0.00      |465.50    |65.50     |65.50     |0         |88        |0         |0.00        |-0.9440   |33.88     |0                              
2021-03-10|RM105P3350|448.50    |527.50    |527.50    |514.00    |514.00    |514.50    |65.50     |66.00     |20        |29        |-20       |10.42       |-0.9539   |35.18     |0                              
2021-03-10|RM105P3400|497.00    |0.00      |0.00      |0.00      |0.00      |563.50    |66.50     |66.50     |0         |5         |0         |0.00        |-0.9628   |36.43     |0                              
2021-03-10|RM105P3450|546.00    |0.00      |0.00      |0.00      |0.00      |612.50    |66.50     |66.50     |0         |4         |0         |0.00        |-0.9689   |37.63     |0                              
2021-03-10|RM107C2225|687.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9995    |22.05     |0                              
2021-03-10|RM107C2250|662.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9977    |21.77     |0                              
2021-03-10|RM107C2275|637.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9946    |21.50     |0                              
2021-03-10|RM107C2300|612.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9905    |21.25     |0                              
2021-03-10|RM107C2325|587.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9863    |21.01     |0                              
2021-03-10|RM107C2350|562.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9807    |20.79     |0                              
2021-03-10|RM107C2375|537.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9746    |20.59     |0                              
2021-03-10|RM107C2400|513.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9674    |20.40     |0                              
2021-03-10|RM107C2425|488.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9586    |20.24     |0                              
2021-03-10|RM107C2450|464.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9488    |20.10     |0                              
2021-03-10|RM107C2475|440.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9365    |19.99     |0                              
2021-03-10|RM107C2500|416.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.9231    |19.90     |0                              
2021-03-10|RM107C2550|370.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-53.00    |-53.00    |0         |12        |0         |0.00        |0.8888    |19.80     |0                              
2021-03-10|RM107C2600|326.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-51.50    |-51.50    |0         |44        |0         |0.00        |0.8446    |19.81     |0                              
2021-03-10|RM107C2650|284.50    |231.00    |231.00    |227.00    |227.00    |236.00    |-57.50    |-48.50    |22        |46        |-20       |5.04        |0.7908    |19.92     |0                              
2021-03-10|RM107C2700|246.00    |213.00    |213.00    |213.00    |213.00    |200.50    |-33.00    |-45.50    |10        |61        |-10       |2.13        |0.7288    |20.14     |0                              
2021-03-10|RM107C2750|210.50    |170.50    |170.50    |161.50    |164.00    |169.00    |-46.50    |-41.50    |49        |70        |-5        |8.07        |0.6613    |20.45     |0                              
2021-03-10|RM107C2800|179.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-38.00    |-38.00    |0         |20        |0         |0.00        |0.5915    |20.84     |0                              
2021-03-10|RM107C2850|151.50    |110.50    |120.00    |110.50    |120.00    |118.00    |-31.50    |-33.50    |10        |54        |10        |1.15        |0.5225    |21.30     |0                              
2021-03-10|RM107C2900|127.50    |94.00     |94.00     |82.00     |82.00     |98.50     |-45.50    |-29.00    |31        |57        |-1        |2.87        |0.4572    |21.80     |0                              
2021-03-10|RM107C2950|107.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-25.50    |-25.50    |0         |52        |0         |0.00        |0.3975    |22.34     |0                              
2021-03-10|RM107C3000|90.50     |63.50     |63.50     |58.00     |58.00     |68.50     |-32.50    |-22.00    |60        |104       |55        |3.67        |0.3435    |22.91     |0                              
2021-03-10|RM107C3050|76.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-19.00    |-19.00    |0         |66        |0         |0.00        |0.2955    |23.50     |0                              
2021-03-10|RM107C3100|64.50     |45.00     |47.50     |45.00     |45.50     |48.50     |-19.00    |-16.00    |50        |136       |15        |2.28        |0.2551    |24.09     |0                              
2021-03-10|RM107C3150|55.00     |39.50     |39.50     |39.50     |39.50     |40.50     |-15.50    |-14.50    |1         |92        |1         |0.04        |0.2188    |24.69     |0                              
2021-03-10|RM107C3200|46.50     |32.00     |32.00     |32.00     |32.00     |34.50     |-14.50    |-12.00    |30        |148       |0         |0.99        |0.1888    |25.29     |0                              
2021-03-10|RM107C3250|40.00     |27.00     |28.00     |27.00     |28.00     |29.00     |-12.00    |-11.00    |22        |81        |10        |0.60        |0.1623    |25.88     |0                              
2021-03-10|RM107C3300|34.50     |23.00     |24.00     |23.00     |24.00     |25.00     |-10.50    |-9.50     |28        |140       |2         |0.65        |0.1404    |26.47     |0                              
2021-03-10|RM107C3350|30.00     |20.00     |23.00     |20.00     |23.00     |21.00     |-7.00     |-9.00     |64        |207       |-24       |1.39        |0.1208    |27.05     |0                              
2021-03-10|RM107C3400|26.00     |20.50     |20.50     |16.00     |16.00     |18.50     |-10.00    |-7.50     |231       |104       |-52       |4.22        |0.1053    |27.62     |0                              
2021-03-10|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |27        |0         |0.00        |-0.0081   |22.05     |0                              
2021-03-10|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |18        |0         |0.00        |-0.0099   |21.77     |0                              
2021-03-10|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |25        |0         |0.00        |-0.0121   |21.50     |0                              
2021-03-10|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |31        |0         |0.00        |-0.0152   |21.25     |0                              
2021-03-10|RM107P2325|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |29        |0         |0.00        |-0.0184   |21.01     |0                              
2021-03-10|RM107P2350|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |22        |0         |0.00        |-0.0230   |20.79     |0                              
2021-03-10|RM107P2375|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |19        |0         |0.00        |-0.0281   |20.59     |0                              
2021-03-10|RM107P2400|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |30        |0         |0.00        |-0.0345   |20.40     |0                              
2021-03-10|RM107P2425|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |143       |0         |0.00        |-0.0424   |20.24     |0                              
2021-03-10|RM107P2450|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |155       |0         |0.00        |-0.0514   |20.10     |0                              
2021-03-10|RM107P2475|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |92        |0         |0.00        |-0.0628   |19.99     |0                              
2021-03-10|RM107P2500|6.50      |8.00      |13.00     |8.00      |13.00     |9.50      |6.50      |3.00      |104       |89        |2         |0.99        |-0.0754   |19.90     |0                              
2021-03-10|RM107P2550|10.50     |15.00     |18.50     |15.00     |18.50     |15.00     |8.00      |4.50      |76        |104       |-20       |1.30        |-0.1084   |19.80     |0                              
2021-03-10|RM107P2600|16.00     |21.50     |29.00     |19.50     |28.50     |22.50     |12.50     |6.50      |550       |155       |44        |14.05       |-0.1514   |19.81     |0                              
2021-03-10|RM107P2650|24.00     |35.50     |37.00     |35.00     |36.00     |33.00     |12.00     |9.00      |39        |159       |11        |1.43        |-0.2042   |19.92     |0                              
2021-03-10|RM107P2700|35.50     |51.00     |53.50     |51.00     |51.00     |47.50     |15.50     |12.00     |11        |67        |1         |0.57        |-0.2655   |20.14     |0                              
2021-03-10|RM107P2750|49.50     |69.50     |79.00     |68.50     |79.00     |65.50     |29.50     |16.00     |15        |96        |14        |1.09        |-0.3325   |20.45     |0                              
2021-03-10|RM107P2800|68.00     |93.00     |105.50    |92.00     |105.50    |87.50     |37.50     |19.50     |92        |81        |-35       |8.56        |-0.4021   |20.84     |0                              
2021-03-10|RM107P2850|89.50     |128.50    |131.00    |128.50    |131.00    |114.00    |41.50     |24.50     |20        |107       |20        |2.60        |-0.4710   |21.30     |0                              
2021-03-10|RM107P2900|116.00    |0.00      |0.00      |0.00      |0.00      |144.00    |28.00     |28.00     |0         |60        |0         |0.00        |-0.5363   |21.80     |0                              
2021-03-10|RM107P2950|145.50    |0.00      |0.00      |0.00      |0.00      |177.50    |32.00     |32.00     |0         |50        |0         |0.00        |-0.5963   |22.34     |0                              
2021-03-10|RM107P3000|178.00    |0.00      |0.00      |0.00      |0.00      |213.50    |35.50     |35.50     |0         |50        |0         |0.00        |-0.6505   |22.91     |0                              
2021-03-10|RM107P3050|213.00    |0.00      |0.00      |0.00      |0.00      |252.00    |39.00     |39.00     |0         |59        |0         |0.00        |-0.6989   |23.50     |0                              
2021-03-10|RM107P3100|251.50    |304.00    |304.00    |304.00    |304.00    |293.00    |52.50     |41.50     |10        |34        |0         |3.04        |-0.7398   |24.09     |0                              
2021-03-10|RM107P3150|291.50    |0.00      |0.00      |0.00      |0.00      |334.50    |43.00     |43.00     |0         |43        |0         |0.00        |-0.7766   |24.69     |0                              
2021-03-10|RM107P3200|333.00    |0.00      |0.00      |0.00      |0.00      |378.50    |45.50     |45.50     |0         |55        |0         |0.00        |-0.8072   |25.29     |0                              
2021-03-10|RM107P3250|376.00    |0.00      |0.00      |0.00      |0.00      |423.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.8342   |25.88     |0                              
2021-03-10|RM107P3300|420.00    |0.00      |0.00      |0.00      |0.00      |468.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.8568   |26.47     |0                              
2021-03-10|RM107P3350|465.50    |0.00      |0.00      |0.00      |0.00      |514.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.8771   |27.05     |0                              
2021-03-10|RM107P3400|511.50    |0.00      |0.00      |0.00      |0.00      |561.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.8933   |27.62     |0                              
2021-03-10|RM108C2325|615.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9826    |19.33     |0                              
2021-03-10|RM108C2350|591.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9753    |19.34     |0                              
2021-03-10|RM108C2375|566.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9663    |19.35     |0                              
2021-03-10|RM108C2400|542.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9568    |19.37     |0                              
2021-03-10|RM108C2425|518.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9453    |19.40     |0                              
2021-03-10|RM108C2450|494.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.9329    |19.43     |0                              
2021-03-10|RM108C2475|471.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.9184    |19.46     |0                              
2021-03-10|RM108C2500|447.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.9027    |19.51     |0                              
2021-03-10|RM108C2550|402.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.8658    |19.61     |0                              
2021-03-10|RM108C2600|359.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.8223    |19.74     |0                              
2021-03-10|RM108C2650|319.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |0.7729    |19.90     |0                              
2021-03-10|RM108C2700|281.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7188    |20.08     |0                              
2021-03-10|RM108C2750|246.00    |191.50    |191.50    |191.50    |191.50    |195.50    |-54.50    |-50.50    |16        |25        |4         |3.09        |0.6614    |20.29     |0                              
2021-03-10|RM108C2800|214.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-47.00    |-47.00    |0         |18        |0         |0.00        |0.6019    |20.53     |0                              
2021-03-10|RM108C2850|186.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.5423    |20.79     |0                              
2021-03-10|RM108C2900|161.00    |119.00    |138.00    |111.50    |112.50    |122.00    |-48.50    |-39.00    |44        |30        |0         |5.27        |0.4847    |21.07     |0                              
2021-03-10|RM108C2950|138.50    |97.50     |98.00     |92.50     |94.00     |103.00    |-44.50    |-35.50    |53        |41        |-13       |5.04        |0.4296    |21.38     |0                              
2021-03-10|RM108C3000|119.00    |90.50     |97.50     |78.50     |79.00     |87.00     |-40.00    |-32.00    |44        |23        |8         |3.84        |0.3786    |21.71     |0                              
2021-03-10|RM108C3050|102.50    |0.00      |0.00      |0.00      |0.00      |74.00     |-28.50    |-28.50    |0         |9         |0         |0.00        |0.3324    |22.06     |0                              
2021-03-10|RM108C3100|87.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-25.00    |-25.00    |0         |9         |0         |0.00        |0.2896    |22.43     |0                              
2021-03-10|RM108C3150|75.00     |55.00     |65.00     |46.50     |46.50     |53.00     |-28.50    |-22.00    |100       |41        |20        |5.62        |0.2534    |22.82     |0                              
2021-03-10|RM108C3200|63.50     |45.00     |56.00     |45.00     |51.50     |45.00     |-12.00    |-18.50    |147       |37        |10        |7.44        |0.2201    |23.22     |0                              
2021-03-10|RM108C3250|54.50     |38.00     |47.50     |38.00     |47.50     |38.50     |-7.00     |-16.00    |42        |46        |10        |1.77        |0.1922    |23.64     |0                              
2021-03-10|RM108C3300|46.50     |27.50     |41.00     |27.50     |41.00     |33.00     |-5.50     |-13.50    |41        |30        |-12       |1.45        |0.1669    |24.07     |0                              
2021-03-10|RM108C3350|39.50     |26.50     |27.50     |26.50     |27.50     |28.50     |-12.00    |-11.00    |30        |53        |20        |0.82        |0.1464    |24.51     |0                              
2021-03-10|RM108C3400|33.50     |24.00     |24.00     |19.00     |22.50     |24.00     |-11.00    |-9.50     |53        |97        |43        |1.18        |0.1267    |24.96     |0                              
2021-03-10|RM108P2325|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0234   |19.33     |0                              
2021-03-10|RM108P2350|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0291   |19.34     |0                              
2021-03-10|RM108P2375|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |40        |0         |0.00        |-0.0366   |19.35     |0                              
2021-03-10|RM108P2400|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |42        |0         |0.00        |-0.0448   |19.37     |0                              
2021-03-10|RM108P2425|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |30        |0         |0.00        |-0.0551   |19.40     |0                              
2021-03-10|RM108P2450|7.00      |7.50      |7.50      |7.50      |7.50      |9.50      |0.50      |2.50      |5         |30        |0         |0.04        |-0.0664   |19.43     |0                              
2021-03-10|RM108P2475|8.50      |12.00     |12.00     |9.50      |10.50     |12.00     |2.00      |3.50      |25        |35        |0         |0.27        |-0.0797   |19.46     |0                              
2021-03-10|RM108P2500|10.50     |16.00     |16.00     |16.00     |16.00     |15.00     |5.50      |4.50      |13        |27        |-3        |0.21        |-0.0945   |19.51     |0                              
2021-03-10|RM108P2550|15.00     |23.00     |24.50     |20.50     |24.50     |22.00     |9.50      |7.00      |58        |60        |22        |1.32        |-0.1297   |19.61     |0                              
2021-03-10|RM108P2600|22.00     |32.50     |37.50     |26.50     |37.50     |31.50     |15.50     |9.50      |44        |33        |6         |1.35        |-0.1718   |19.74     |0                              
2021-03-10|RM108P2650|31.00     |44.50     |51.00     |37.50     |51.00     |43.50     |20.00     |12.50     |40        |28        |4         |1.84        |-0.2201   |19.90     |0                              
2021-03-10|RM108P2700|43.00     |60.50     |60.50     |54.00     |54.00     |58.50     |11.00     |15.50     |34        |18        |-3        |1.91        |-0.2735   |20.08     |0                              
2021-03-10|RM108P2750|57.50     |79.00     |83.50     |79.00     |83.50     |76.50     |26.00     |19.00     |6         |24        |-3        |0.49        |-0.3304   |20.29     |0                              
2021-03-10|RM108P2800|75.50     |91.50     |107.50    |91.50     |107.50    |98.00     |32.00     |22.50     |123       |35        |17        |12.17       |-0.3895   |20.53     |0                              
2021-03-10|RM108P2850|97.00     |113.50    |135.00    |113.50    |133.50    |123.50    |36.50     |26.50     |150       |33        |30        |18.62       |-0.4489   |20.79     |0                              
2021-03-10|RM108P2900|121.50    |146.50    |146.50    |146.50    |146.50    |151.50    |25.00     |30.00     |16        |13        |4         |2.37        |-0.5065   |21.07     |0                              
2021-03-10|RM108P2950|148.50    |180.50    |181.00    |171.00    |176.50    |182.00    |28.00     |33.50     |43        |39        |30        |7.59        |-0.5618   |21.38     |0                              
2021-03-10|RM108P3000|178.50    |208.50    |208.50    |208.50    |208.50    |216.00    |30.00     |37.50     |16        |13        |4         |3.38        |-0.6131   |21.71     |0                              
2021-03-10|RM108P3050|211.50    |0.00      |0.00      |0.00      |0.00      |252.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6597   |22.06     |0                              
2021-03-10|RM108P3100|245.50    |0.00      |0.00      |0.00      |0.00      |290.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.7031   |22.43     |0                              
2021-03-10|RM108P3150|283.00    |337.00    |341.00    |337.00    |341.00    |331.00    |58.00     |48.00     |50        |20        |20        |16.95       |-0.7399   |22.82     |0                              
2021-03-10|RM108P3200|321.50    |0.00      |0.00      |0.00      |0.00      |372.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.7739   |23.22     |0                              
2021-03-10|RM108P3250|362.00    |0.00      |0.00      |0.00      |0.00      |415.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.8025   |23.64     |0                              
2021-03-10|RM108P3300|403.50    |0.00      |0.00      |0.00      |0.00      |459.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.8287   |24.07     |0                              
2021-03-10|RM108P3350|446.50    |0.00      |0.00      |0.00      |0.00      |505.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.8501   |24.51     |0                              
2021-03-10|RM108P3400|490.00    |0.00      |0.00      |0.00      |0.00      |550.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.8706   |24.96     |0                              
2021-03-10|RM109C2325|593.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9205    |23.57     |0                              
2021-03-10|RM109C2350|570.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9118    |23.19     |0                              
2021-03-10|RM109C2375|546.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-66.00    |-66.00    |0         |11        |0         |0.00        |0.9029    |22.83     |0                              
2021-03-10|RM109C2400|523.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-66.00    |-66.00    |0         |38        |0         |0.00        |0.8928    |22.48     |0                              
2021-03-10|RM109C2425|500.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-65.00    |-65.00    |0         |49        |0         |0.00        |0.8808    |22.16     |0                              
2021-03-10|RM109C2450|477.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-64.00    |-64.00    |0         |119       |0         |0.00        |0.8683    |21.86     |0                              
2021-03-10|RM109C2475|455.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-64.00    |-64.00    |0         |92        |0         |0.00        |0.8553    |21.59     |0                              
2021-03-10|RM109C2500|432.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-62.50    |-62.50    |0         |111       |0         |0.00        |0.8393    |21.34     |0                              
2021-03-10|RM109C2550|389.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-60.50    |-60.50    |0         |103       |0         |0.00        |0.8053    |20.95     |0                              
2021-03-10|RM109C2600|347.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-57.00    |-57.00    |0         |61        |0         |0.00        |0.7639    |20.70     |0                              
2021-03-10|RM109C2650|308.50    |232.50    |232.50    |232.50    |232.50    |255.00    |-76.00    |-53.50    |10        |99        |0         |2.33        |0.7180    |20.60     |0                              
2021-03-10|RM109C2700|272.50    |202.00    |202.00    |202.00    |202.00    |222.50    |-70.50    |-50.00    |19        |70        |1         |4.02        |0.6683    |20.65     |0                              
2021-03-10|RM109C2750|239.50    |192.00    |192.00    |192.00    |192.00    |194.50    |-47.50    |-45.00    |10        |190       |10        |1.92        |0.6155    |20.82     |0                              
2021-03-10|RM109C2800|210.50    |179.50    |181.00    |149.50    |151.00    |169.50    |-59.50    |-41.00    |77        |122       |-7        |12.86       |0.5626    |21.11     |0                              
2021-03-10|RM109C2850|184.50    |160.00    |161.00    |131.50    |131.50    |148.00    |-53.00    |-36.50    |22        |346       |5         |3.33        |0.5112    |21.49     |0                              
2021-03-10|RM109C2900|162.00    |137.00    |139.50    |115.00    |115.00    |129.50    |-47.00    |-32.50    |117       |814       |4         |15.34       |0.4625    |21.94     |0                              
2021-03-10|RM109C2950|143.00    |120.00    |122.00    |100.00    |100.00    |114.00    |-43.00    |-29.00    |85        |336       |14        |9.74        |0.4175    |22.44     |0                              
2021-03-10|RM109C3000|125.50    |108.50    |110.00    |87.00     |89.00     |100.00    |-36.50    |-25.50    |271       |378       |92        |26.60       |0.3759    |22.97     |0                              
2021-03-10|RM109C3050|111.50    |91.50     |100.00    |80.00     |80.50     |89.00     |-31.00    |-22.50    |69        |368       |40        |6.11        |0.3392    |23.52     |0                              
2021-03-10|RM109C3100|98.00     |80.50     |89.00     |71.50     |71.50     |78.50     |-26.50    |-19.50    |32        |421       |4         |2.51        |0.3053    |24.08     |0                              
2021-03-10|RM109C3150|87.50     |77.00     |77.00     |60.00     |60.00     |70.50     |-27.50    |-17.00    |105       |170       |23        |7.59        |0.2760    |24.65     |0                              
2021-03-10|RM109C3200|77.50     |67.00     |69.00     |58.00     |58.00     |63.00     |-19.50    |-14.50    |195       |179       |65        |12.66       |0.2494    |25.22     |0                              
2021-03-10|RM109C3250|70.00     |60.50     |63.00     |58.50     |61.00     |56.00     |-9.00     |-14.00    |170       |177       |-36       |10.36       |0.2253    |25.78     |0                              
2021-03-10|RM109C3300|62.00     |55.50     |56.50     |44.00     |44.00     |51.00     |-18.00    |-11.00    |243       |300       |-12       |13.16       |0.2050    |26.34     |0                              
2021-03-10|RM109C3350|56.00     |49.00     |52.00     |42.50     |42.50     |46.00     |-13.50    |-10.00    |190       |706       |31        |8.98        |0.1856    |26.89     |0                              
2021-03-10|RM109C3400|50.50     |47.50     |49.00     |37.00     |37.50     |41.50     |-13.00    |-9.00     |834       |1,271     |-87       |35.53       |0.1689    |27.43     |0                              
2021-03-10|RM109P2325|14.00     |16.00     |16.00     |16.00     |16.00     |16.00     |2.00      |2.00      |1         |413       |0         |0.02        |-0.0776   |23.57     |0                              
2021-03-10|RM109P2350|15.00     |22.50     |22.50     |19.50     |19.50     |17.50     |4.50      |2.50      |31        |248       |1         |0.61        |-0.0855   |23.19     |0                              
2021-03-10|RM109P2375|17.00     |21.50     |21.50     |21.50     |21.50     |19.50     |4.50      |2.50      |15        |245       |0         |0.32        |-0.0938   |22.83     |0                              
2021-03-10|RM109P2400|18.50     |24.00     |24.00     |24.00     |24.00     |21.50     |5.50      |3.00      |35        |536       |0         |0.84        |-0.1033   |22.48     |0                              
2021-03-10|RM109P2425|20.00     |23.00     |26.00     |23.00     |26.00     |24.00     |6.00      |4.00      |35        |208       |0         |0.85        |-0.1146   |22.16     |0                              
2021-03-10|RM109P2450|22.00     |24.50     |31.00     |24.00     |31.00     |26.50     |9.00      |4.50      |335       |395       |125       |8.90        |-0.1265   |21.86     |0                              
2021-03-10|RM109P2475|24.50     |27.50     |36.00     |27.50     |36.00     |29.50     |11.50     |5.00      |125       |416       |75        |3.88        |-0.1389   |21.59     |0                              
2021-03-10|RM109P2500|27.50     |31.50     |39.50     |30.00     |39.00     |33.00     |11.50     |5.50      |237       |631       |79        |8.04        |-0.1542   |21.34     |0                              
2021-03-10|RM109P2550|33.50     |42.00     |48.00     |37.00     |47.00     |41.50     |13.50     |8.00      |191       |413       |102       |8.04        |-0.1871   |20.95     |0                              
2021-03-10|RM109P2600|41.50     |49.00     |62.00     |49.00     |62.00     |53.00     |20.50     |11.50     |135       |283       |49        |7.51        |-0.2274   |20.70     |0                              
2021-03-10|RM109P2650|52.50     |59.50     |76.50     |59.50     |74.50     |67.00     |22.00     |14.50     |117       |288       |45        |7.93        |-0.2725   |20.60     |0                              
2021-03-10|RM109P2700|65.50     |76.00     |100.00    |76.00     |100.00    |84.00     |34.50     |18.50     |164       |521       |-12       |15.13       |-0.3216   |20.65     |0                              
2021-03-10|RM109P2750|82.00     |100.00    |121.50    |95.00     |121.00    |105.50    |39.00     |23.50     |157       |308       |34        |18.23       |-0.3739   |20.82     |0                              
2021-03-10|RM109P2800|102.50    |117.50    |147.00    |117.50    |147.00    |130.00    |44.50     |27.50     |28        |215       |0         |3.65        |-0.4265   |21.11     |0                              
2021-03-10|RM109P2850|126.00    |156.00    |169.00    |147.50    |169.00    |157.50    |43.00     |31.50     |54        |277       |33        |8.65        |-0.4779   |21.49     |0                              
2021-03-10|RM109P2900|153.00    |191.00    |208.50    |172.50    |208.50    |189.00    |55.50     |36.00     |67        |182       |25        |12.94       |-0.5267   |21.94     |0                              
2021-03-10|RM109P2950|183.50    |213.00    |220.00    |208.00    |220.00    |222.50    |36.50     |39.00     |51        |183       |-7        |10.99       |-0.5719   |22.44     |0                              
2021-03-10|RM109P3000|215.50    |249.50    |249.50    |244.00    |244.00    |258.50    |28.50     |43.00     |3         |113       |-1        |0.74        |-0.6139   |22.97     |0                              
2021-03-10|RM109P3050|250.50    |276.00    |295.00    |276.00    |295.00    |296.50    |44.50     |46.00     |31        |97        |0         |8.93        |-0.6510   |23.52     |0                              
2021-03-10|RM109P3100|287.00    |339.50    |339.50    |326.50    |326.50    |336.00    |39.50     |49.00     |46        |90        |14        |15.32       |-0.6855   |24.08     |0                              
2021-03-10|RM109P3150|326.00    |0.00      |0.00      |0.00      |0.00      |377.00    |51.00     |51.00     |0         |155       |0         |0.00        |-0.7154   |24.65     |0                              
2021-03-10|RM109P3200|365.50    |0.00      |0.00      |0.00      |0.00      |419.50    |54.00     |54.00     |0         |85        |0         |0.00        |-0.7427   |25.22     |0                              
2021-03-10|RM109P3250|407.50    |0.00      |0.00      |0.00      |0.00      |462.00    |54.50     |54.50     |0         |43        |0         |0.00        |-0.7675   |25.78     |0                              
2021-03-10|RM109P3300|449.00    |0.00      |0.00      |0.00      |0.00      |506.50    |57.50     |57.50     |0         |46        |0         |0.00        |-0.7885   |26.34     |0                              
2021-03-10|RM109P3350|492.50    |0.00      |0.00      |0.00      |0.00      |551.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.8087   |26.89     |0                              
2021-03-10|RM109P3400|536.50    |0.00      |0.00      |0.00      |0.00      |596.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.8262   |27.43     |0                              
2021-03-10|RM111C2375|402.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.8042    |19.49     |0                              
2021-03-10|RM111C2400|382.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-56.50    |-56.50    |0         |6         |0         |0.00        |0.7832    |19.50     |0                              
2021-03-10|RM111C2425|362.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.7622    |19.51     |0                              
2021-03-10|RM111C2450|343.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-54.00    |-54.00    |0         |6         |0         |0.00        |0.7412    |19.52     |0                              
2021-03-10|RM111C2475|325.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.7181    |19.53     |0                              
2021-03-10|RM111C2500|307.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.6951    |19.55     |0                              
2021-03-10|RM111C2550|274.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.6477    |19.59     |0                              
2021-03-10|RM111C2600|243.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.5993    |19.68     |0                              
2021-03-10|RM111C2650|215.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.5502    |19.82     |0                              
2021-03-10|RM111C2700|190.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.5025    |20.05     |0                              
2021-03-10|RM111C2750|168.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-34.50    |-34.50    |0         |5         |0         |0.00        |0.4568    |20.34     |0                              
2021-03-10|RM111C2800|149.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.4142    |20.66     |0                              
2021-03-10|RM111C2850|132.00    |96.00     |96.00     |93.00     |93.00     |103.00    |-39.00    |-29.00    |15        |12        |3         |1.43        |0.3740    |20.98     |0                              
2021-03-10|RM111C2900|117.00    |85.50     |85.50     |84.00     |84.00     |91.00     |-33.00    |-26.00    |9         |9         |6         |0.76        |0.3379    |21.30     |0                              
2021-03-10|RM111C2950|103.50    |76.00     |76.00     |74.00     |74.50     |79.50     |-29.00    |-24.00    |15        |21        |6         |1.12        |0.3037    |21.62     |0                              
2021-03-10|RM111C3000|92.00     |66.50     |66.50     |62.00     |62.00     |70.50     |-30.00    |-21.50    |6         |21        |3         |0.39        |0.2737    |21.93     |0                              
2021-03-10|RM111C3050|80.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-18.50    |-18.50    |0         |24        |0         |0.00        |0.2455    |22.23     |0                              
2021-03-10|RM111C3100|72.00     |53.50     |53.50     |51.50     |51.50     |54.50     |-20.50    |-17.50    |18        |27        |6         |0.94        |0.2203    |22.53     |0                              
2021-03-10|RM111C3150|63.50     |49.00     |49.00     |40.00     |40.00     |48.00     |-23.50    |-15.50    |15        |24        |6         |0.69        |0.1980    |22.82     |0                              
2021-03-10|RM111C3200|56.50     |44.00     |44.00     |41.50     |41.50     |42.00     |-15.00    |-14.50    |18        |36        |6         |0.76        |0.1762    |23.10     |0                              
2021-03-10|RM111C3250|50.50     |39.50     |39.50     |38.00     |38.00     |37.50     |-12.50    |-13.00    |12        |60        |6         |0.46        |0.1591    |23.37     |0                              
2021-03-10|RM111P2375|33.00     |0.00      |0.00      |0.00      |0.00      |44.00     |11.00     |11.00     |0         |128       |0         |0.00        |-0.1855   |19.49     |0                              
2021-03-10|RM111P2400|38.00     |0.00      |0.00      |0.00      |0.00      |50.50     |12.50     |12.50     |0         |31        |0         |0.00        |-0.2055   |19.50     |0                              
2021-03-10|RM111P2425|43.00     |0.00      |0.00      |0.00      |0.00      |57.00     |14.00     |14.00     |0         |15        |0         |0.00        |-0.2257   |19.51     |0                              
2021-03-10|RM111P2450|49.00     |0.00      |0.00      |0.00      |0.00      |64.00     |15.00     |15.00     |0         |21        |0         |0.00        |-0.2461   |19.52     |0                              
2021-03-10|RM111P2475|55.50     |0.00      |0.00      |0.00      |0.00      |72.00     |16.50     |16.50     |0         |22        |0         |0.00        |-0.2686   |19.53     |0                              
2021-03-10|RM111P2500|62.00     |0.00      |0.00      |0.00      |0.00      |80.50     |18.50     |18.50     |0         |45        |0         |0.00        |-0.2910   |19.55     |0                              
2021-03-10|RM111P2550|78.00     |0.00      |0.00      |0.00      |0.00      |99.50     |21.50     |21.50     |0         |24        |0         |0.00        |-0.3376   |19.59     |0                              
2021-03-10|RM111P2600|96.00     |0.00      |0.00      |0.00      |0.00      |120.00    |24.00     |24.00     |0         |18        |0         |0.00        |-0.3856   |19.68     |0                              
2021-03-10|RM111P2650|117.50    |0.00      |0.00      |0.00      |0.00      |145.50    |28.00     |28.00     |0         |21        |0         |0.00        |-0.4343   |19.82     |0                              
2021-03-10|RM111P2700|142.00    |0.00      |0.00      |0.00      |0.00      |173.00    |31.00     |31.00     |0         |18        |0         |0.00        |-0.4820   |20.05     |0                              
2021-03-10|RM111P2750|169.00    |0.00      |0.00      |0.00      |0.00      |203.50    |34.50     |34.50     |0         |17        |0         |0.00        |-0.5280   |20.34     |0                              
2021-03-10|RM111P2800|199.50    |0.00      |0.00      |0.00      |0.00      |237.00    |37.50     |37.50     |0         |20        |0         |0.00        |-0.5708   |20.66     |0                              
2021-03-10|RM111P2850|231.50    |0.00      |0.00      |0.00      |0.00      |271.50    |40.00     |40.00     |0         |9         |0         |0.00        |-0.6118   |20.98     |0                              
2021-03-10|RM111P2900|266.00    |0.00      |0.00      |0.00      |0.00      |308.50    |42.50     |42.50     |0         |8         |0         |0.00        |-0.6485   |21.30     |0                              
2021-03-10|RM111P2950|301.50    |0.00      |0.00      |0.00      |0.00      |346.50    |45.00     |45.00     |0         |5         |0         |0.00        |-0.6837   |21.62     |0                              
2021-03-10|RM111P3000|339.00    |0.00      |0.00      |0.00      |0.00      |387.00    |48.00     |48.00     |0         |5         |0         |0.00        |-0.7146   |21.93     |0                              
2021-03-10|RM111P3050|377.50    |0.00      |0.00      |0.00      |0.00      |427.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.7439   |22.23     |0                              
2021-03-10|RM111P3100|418.00    |0.00      |0.00      |0.00      |0.00      |469.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.7703   |22.53     |0                              
2021-03-10|RM111P3150|459.00    |0.00      |0.00      |0.00      |0.00      |513.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.7939   |22.82     |0                              
2021-03-10|RM111P3200|501.50    |0.00      |0.00      |0.00      |0.00      |556.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.8172   |23.10     |0                              
2021-03-10|RM111P3250|544.50    |0.00      |0.00      |0.00      |0.00      |601.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8357   |23.37     |0                              
2021-03-10|RM201C2400|349.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7369    |19.16     |0                              
2021-03-10|RM201C2425|330.50    |283.50    |293.00    |275.50    |277.00    |288.50    |-53.50    |-42.00    |52        |43        |43        |14.64       |0.7164    |19.03     |0                              
2021-03-10|RM201C2450|312.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6958    |18.90     |0                              
2021-03-10|RM201C2475|294.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6751    |18.77     |0                              
2021-03-10|RM201C2500|277.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6526    |18.65     |0                              
2021-03-10|RM201C2550|244.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6071    |18.39     |0                              
2021-03-10|RM201C2600|213.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5594    |18.14     |0                              
2021-03-10|RM201C2650|184.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5107    |17.89     |0                              
2021-03-10|RM201C2700|157.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4615    |17.66     |0                              
2021-03-10|RM201C2750|142.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4193    |18.34     |0                              
2021-03-10|RM201C2800|129.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.3820    |19.09     |0                              
2021-03-10|RM201C2850|118.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-21.50    |-21.50    |0         |3         |0         |0.00        |0.3492    |19.80     |0                              
2021-03-10|RM201C2900|108.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-19.50    |-19.50    |0         |6         |0         |0.00        |0.3199    |20.47     |0                              
2021-03-10|RM201C2950|99.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-18.50    |-18.50    |0         |7         |0         |0.00        |0.2930    |21.12     |0                              
2021-03-10|RM201C3000|91.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-16.50    |-16.50    |0         |6         |0         |0.00        |0.2703    |21.73     |0                              
2021-03-10|RM201C3050|84.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-15.50    |-15.50    |0         |9         |0         |0.00        |0.2487    |22.32     |0                              
2021-03-10|RM201C3100|78.00     |70.00     |70.00     |65.00     |65.00     |63.00     |-13.00    |-15.00    |8         |20        |8         |0.55        |0.2291    |22.88     |0                              
2021-03-10|RM201P2400|57.50     |0.00      |0.00      |0.00      |0.00      |70.00     |12.50     |12.50     |0         |69        |0         |0.00        |-0.2477   |19.16     |0                              
2021-03-10|RM201P2425|63.50     |0.00      |0.00      |0.00      |0.00      |77.50     |14.00     |14.00     |0         |9         |0         |0.00        |-0.2674   |19.03     |0                              
2021-03-10|RM201P2450|69.00     |0.00      |0.00      |0.00      |0.00      |84.50     |15.50     |15.50     |0         |6         |0         |0.00        |-0.2875   |18.90     |0                              
2021-03-10|RM201P2475|76.50     |0.00      |0.00      |0.00      |0.00      |92.00     |15.50     |15.50     |0         |12        |0         |0.00        |-0.3078   |18.77     |0                              
2021-03-10|RM201P2500|83.50     |0.00      |0.00      |0.00      |0.00      |101.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.3297   |18.65     |0                              
2021-03-10|RM201P2550|99.50     |0.00      |0.00      |0.00      |0.00      |119.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.3746   |18.39     |0                              
2021-03-10|RM201P2600|117.50    |0.00      |0.00      |0.00      |0.00      |140.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.4217   |18.14     |0                              
2021-03-10|RM201P2650|138.50    |0.00      |0.00      |0.00      |0.00      |163.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.4704   |17.89     |0                              
2021-03-10|RM201P2700|160.50    |0.00      |0.00      |0.00      |0.00      |189.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5199   |17.66     |0                              
2021-03-10|RM201P2750|194.50    |0.00      |0.00      |0.00      |0.00      |225.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.5626   |18.34     |0                              
2021-03-10|RM201P2800|230.50    |0.00      |0.00      |0.00      |0.00      |263.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6005   |19.09     |0                              
2021-03-10|RM201P2850|269.00    |0.00      |0.00      |0.00      |0.00      |303.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6341   |19.80     |0                              
2021-03-10|RM201P2900|307.50    |0.00      |0.00      |0.00      |0.00      |344.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6643   |20.47     |0                              
2021-03-10|RM201P2950|348.00    |0.00      |0.00      |0.00      |0.00      |385.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6923   |21.12     |0                              
2021-03-10|RM201P3000|389.00    |0.00      |0.00      |0.00      |0.00      |428.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7160   |21.73     |0                              
2021-03-10|RM201P3050|431.00    |0.00      |0.00      |0.00      |0.00      |471.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7388   |22.32     |0                              
2021-03-10|RM201P3100|474.00    |0.00      |0.00      |0.00      |0.00      |515.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7596   |22.88     |0                              
2021-03-10|SR105C4300|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-48.00    |-48.00    |0         |50        |0         |0.00        |0.9973    |31.78     |0                              
2021-03-10|SR105C4400|993.50    |941.00    |941.00    |941.00    |941.00    |945.50    |-52.50    |-48.00    |10        |30        |10        |9.41        |0.9951    |29.83     |0                              
2021-03-10|SR105C4500|893.50    |841.00    |841.00    |841.00    |841.00    |845.50    |-52.50    |-48.00    |19        |10        |1         |16.02       |0.9915    |27.81     |0                              
2021-03-10|SR105C4600|794.00    |737.00    |737.00    |737.00    |737.00    |746.00    |-57.00    |-48.00    |13        |44        |7         |9.61        |0.9869    |25.72     |0                              
2021-03-10|SR105C4700|695.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-48.00    |-48.00    |0         |151       |0         |0.00        |0.9808    |23.55     |0                              
2021-03-10|SR105C4800|595.50    |565.00    |565.00    |531.00    |531.00    |548.00    |-64.50    |-47.50    |41        |373       |0         |22.52       |0.9710    |21.31     |0                              
2021-03-10|SR105C4900|497.00    |465.50    |465.50    |420.00    |432.50    |449.50    |-64.50    |-47.50    |33        |177       |33        |14.79       |0.9559    |19.06     |0                              
2021-03-10|SR105C5000|399.50    |357.00    |373.00    |320.00    |344.00    |352.00    |-55.50    |-47.50    |260       |545       |-4        |90.88       |0.9293    |16.94     |2                              
2021-03-10|SR105C5100|304.50    |265.00    |278.00    |231.00    |256.50    |258.50    |-48.00    |-46.00    |154       |440       |37        |39.81       |0.8738    |15.30     |0                              
2021-03-10|SR105C5200|217.50    |186.00    |196.50    |147.50    |169.50    |175.00    |-48.00    |-42.50    |702       |1,825     |-158      |115.09      |0.7609    |14.58     |0                              
2021-03-10|SR105C5300|145.00    |126.50    |129.50    |90.00     |104.50    |110.00    |-40.50    |-35.00    |1,911     |3,586     |-392      |200.84      |0.5897    |14.87     |1                              
2021-03-10|SR105C5400|92.50     |78.00     |80.00     |52.00     |63.00     |67.50     |-29.50    |-25.00    |3,516     |10,045    |-98       |231.36      |0.4134    |15.83     |0                              
2021-03-10|SR105C5500|58.50     |52.00     |52.00     |30.50     |38.50     |41.00     |-20.00    |-17.50    |6,771     |14,097    |-585      |272.69      |0.2755    |17.07     |0                              
2021-03-10|SR105C5600|37.00     |30.00     |31.00     |19.00     |24.50     |26.00     |-12.50    |-11.00    |3,286     |9,782     |-300      |81.22       |0.1817    |18.39     |0                              
2021-03-10|SR105C5700|23.50     |13.00     |19.50     |12.50     |16.00     |16.50     |-7.50     |-7.00     |3,099     |8,776     |-12       |48.61       |0.1187    |19.70     |0                              
2021-03-10|SR105C5800|15.50     |11.00     |15.50     |10.00     |12.50     |10.50     |-3.00     |-5.00     |8,108     |34,256    |2,484     |102.76      |0.0792    |20.96     |0                              
2021-03-10|SR105C5900|10.00     |11.50     |11.50     |6.00      |8.00      |7.00      |-2.00     |-3.00     |2,038     |16,119    |35        |14.72       |0.0531    |22.17     |0                              
2021-03-10|SR105C6000|6.50      |5.50      |7.00      |4.00      |6.50      |4.50      |0.00      |-2.00     |2,239     |7,641     |-287      |12.68       |0.0358    |23.32     |0                              
2021-03-10|SR105P4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,335     |0         |0.00        |-0.0051   |31.78     |0                              
2021-03-10|SR105P4400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |1,046     |-50       |0.05        |-0.0069   |29.83     |0                              
2021-03-10|SR105P4500|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |31        |818       |-1        |0.04        |-0.0101   |27.81     |0                              
2021-03-10|SR105P4600|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |170       |1,845     |4         |0.33        |-0.0143   |25.72     |0                              
2021-03-10|SR105P4700|2.50      |2.50      |2.50      |1.50      |2.00      |2.50      |-0.50     |0.00      |102       |2,475     |-6        |0.21        |-0.0199   |23.55     |0                              
2021-03-10|SR105P4800|3.50      |4.50      |4.50      |1.50      |2.50      |3.50      |-1.00     |0.00      |1,333     |5,474     |-705      |3.00        |-0.0293   |21.31     |0                              
2021-03-10|SR105P4900|5.00      |5.00      |5.00      |3.50      |4.00      |5.00      |-1.00     |0.00      |340       |3,183     |45        |1.58        |-0.0439   |19.06     |0                              
2021-03-10|SR105P5000|7.00      |8.00      |8.50      |7.00      |7.00      |8.00      |0.00      |1.00      |1,144     |2,997     |-375      |8.72        |-0.0700   |16.94     |0                              
2021-03-10|SR105P5100|12.00     |9.00      |18.00     |9.00      |15.50     |14.00     |3.50      |2.00      |1,268     |4,199     |9         |19.49       |-0.1249   |15.30     |0                              
2021-03-10|SR105P5200|25.00     |27.00     |37.00     |25.00     |31.00     |30.00     |6.00      |5.00      |3,597     |5,878     |446       |111.34      |-0.2372   |14.58     |0                              
2021-03-10|SR105P5300|52.00     |57.00     |79.50     |54.50     |67.00     |65.00     |15.00     |13.00     |1,856     |3,233     |-182      |123.41      |-0.4082   |14.87     |0                              
2021-03-10|SR105P5400|99.50     |106.50    |141.00    |106.50    |122.50    |122.00    |23.00     |22.50     |838       |2,473     |-114      |103.71      |-0.5845   |15.83     |0                              
2021-03-10|SR105P5500|165.00    |182.00    |220.00    |175.00    |198.50    |196.00    |33.50     |31.00     |475       |583       |0         |94.51       |-0.7226   |17.07     |0                              
2021-03-10|SR105P5600|243.50    |276.00    |305.50    |257.50    |292.50    |280.50    |49.00     |37.00     |226       |224       |-106      |63.34       |-0.8167   |18.39     |0                              
2021-03-10|SR105P5700|330.00    |353.50    |383.00    |346.50    |377.00    |370.50    |47.00     |40.50     |156       |364       |-1        |57.60       |-0.8802   |19.70     |0                              
2021-03-10|SR105P5800|421.50    |447.00    |491.00    |445.50    |471.50    |465.00    |50.00     |43.50     |222       |247       |46        |103.19      |-0.9201   |20.96     |0                              
2021-03-10|SR105P5900|516.00    |550.00    |574.00    |545.50    |574.00    |561.00    |58.00     |45.00     |22        |141       |0         |12.55       |-0.9467   |22.17     |0                              
2021-03-10|SR105P6000|612.50    |0.00      |0.00      |0.00      |0.00      |659.00    |46.50     |46.50     |0         |5         |0         |0.00        |-0.9646   |23.32     |0                              
2021-03-10|SR107C4500|940.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9819    |19.16     |0                              
2021-03-10|SR107C4600|842.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-46.50    |-46.50    |0         |14        |0         |0.00        |0.9696    |18.44     |0                              
2021-03-10|SR107C4700|744.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-46.00    |-46.00    |0         |5         |0         |0.00        |0.9520    |17.75     |0                              
2021-03-10|SR107C4800|649.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-45.00    |-45.00    |0         |5         |0         |0.00        |0.9267    |17.13     |0                              
2021-03-10|SR107C4900|556.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-44.00    |-44.00    |0         |8         |0         |0.00        |0.8909    |16.59     |0                              
2021-03-10|SR107C5000|467.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-41.50    |-41.50    |0         |50        |0         |0.00        |0.8407    |16.16     |0                              
2021-03-10|SR107C5100|384.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-39.00    |-39.00    |0         |85        |0         |0.00        |0.7741    |15.90     |0                              
2021-03-10|SR107C5200|309.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-36.00    |-36.00    |0         |55        |0         |0.00        |0.6922    |15.83     |0                              
2021-03-10|SR107C5300|246.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-33.00    |-33.00    |0         |52        |0         |0.00        |0.5997    |16.00     |0                              
2021-03-10|SR107C5400|194.00    |172.00    |181.50    |172.00    |181.50    |165.00    |-12.50    |-29.00    |4         |110       |0         |0.71        |0.5050    |16.41     |0                              
2021-03-10|SR107C5500|153.50    |136.50    |139.50    |127.50    |127.50    |129.00    |-26.00    |-24.50    |14        |104       |-8        |1.81        |0.4178    |17.04     |0                              
2021-03-10|SR107C5600|123.00    |102.00    |109.50    |96.00     |96.00     |102.00    |-27.00    |-21.00    |150       |92        |-67       |14.87       |0.3433    |17.85     |0                              
2021-03-10|SR107C5700|101.00    |87.00     |87.00     |82.00     |82.00     |82.00     |-19.00    |-19.00    |21        |80        |0         |1.77        |0.2823    |18.78     |0                              
2021-03-10|SR107C5800|84.00     |70.00     |71.00     |70.00     |71.00     |68.00     |-13.00    |-16.00    |16        |149       |-3        |1.12        |0.2347    |19.78     |0                              
2021-03-10|SR107C5900|70.50     |60.00     |61.50     |53.00     |54.50     |57.00     |-16.00    |-13.50    |88        |269       |-21       |5.16        |0.1973    |20.81     |0                              
2021-03-10|SR107C6000|61.50     |50.00     |52.00     |45.50     |46.50     |48.00     |-15.00    |-13.50    |259       |705       |116       |12.64       |0.1661    |21.85     |0                              
2021-03-10|SR107P4500|3.00      |3.50      |3.50      |2.50      |2.50      |4.50      |-0.50     |1.50      |30        |191       |10        |0.09        |-0.0221   |19.16     |0                              
2021-03-10|SR107P4600|5.00      |4.50      |4.50      |4.50      |4.50      |6.50      |-0.50     |1.50      |10        |64        |10        |0.05        |-0.0326   |18.44     |0                              
2021-03-10|SR107P4700|7.50      |8.50      |8.50      |7.00      |7.00      |9.50      |-0.50     |2.00      |60        |89        |10        |0.46        |-0.0485   |17.75     |0                              
2021-03-10|SR107P4800|12.00     |13.00     |13.00     |12.00     |12.00     |15.00     |0.00      |3.00      |54        |160       |6         |0.71        |-0.0722   |17.13     |0                              
2021-03-10|SR107P4900|19.00     |21.00     |21.00     |19.00     |19.50     |23.00     |0.50      |4.00      |59        |231       |12        |1.19        |-0.1064   |16.59     |0                              
2021-03-10|SR107P5000|29.50     |33.50     |34.50     |32.00     |33.00     |35.50     |3.50      |6.00      |51        |331       |20        |1.71        |-0.1553   |16.16     |0                              
2021-03-10|SR107P5100|46.00     |47.50     |47.50     |47.50     |47.50     |55.00     |1.50      |9.00      |10        |186       |10        |0.48        |-0.2207   |15.90     |0                              
2021-03-10|SR107P5200|71.00     |83.50     |83.50     |83.50     |83.50     |83.00     |12.50     |12.00     |3         |169       |1         |0.25        |-0.3019   |15.83     |0                              
2021-03-10|SR107P5300|107.00    |123.50    |132.00    |118.00    |123.00    |121.50    |16.00     |14.50     |87        |176       |-15       |10.53       |-0.3940   |16.00     |0                              
2021-03-10|SR107P5400|154.50    |170.50    |170.50    |166.00    |166.00    |173.00    |11.50     |18.50     |18        |62        |1         |3.03        |-0.4885   |16.41     |0                              
2021-03-10|SR107P5500|213.00    |0.00      |0.00      |0.00      |0.00      |236.00    |23.00     |23.00     |0         |59        |0         |0.00        |-0.5759   |17.04     |0                              
2021-03-10|SR107P5600|282.00    |298.00    |298.00    |298.00    |298.00    |308.50    |16.00     |26.50     |6         |61        |-6        |1.79        |-0.6507   |17.85     |0                              
2021-03-10|SR107P5700|359.00    |398.00    |398.00    |398.00    |398.00    |388.00    |39.00     |29.00     |20        |29        |-10       |7.86        |-0.7122   |18.78     |0                              
2021-03-10|SR107P5800|441.50    |0.00      |0.00      |0.00      |0.00      |473.50    |32.00     |32.00     |0         |40        |0         |0.00        |-0.7604   |19.78     |0                              
2021-03-10|SR107P5900|528.00    |0.00      |0.00      |0.00      |0.00      |562.00    |34.00     |34.00     |0         |71        |0         |0.00        |-0.7984   |20.81     |0                              
2021-03-10|SR107P6000|618.00    |0.00      |0.00      |0.00      |0.00      |652.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.8303   |21.85     |0                              
2021-03-10|SR109C4500|983.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-41.00    |-41.00    |0         |13        |0         |0.00        |0.9463    |19.39     |0                              
2021-03-10|SR109C4600|886.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-43.00    |-43.00    |0         |44        |0         |0.00        |0.9378    |17.83     |0                              
2021-03-10|SR109C4700|792.00    |743.00    |743.00    |743.00    |743.00    |747.50    |-49.00    |-44.50    |18        |112       |2         |13.41       |0.9215    |16.76     |0                              
2021-03-10|SR109C4800|699.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-44.50    |-44.50    |0         |92        |0         |0.00        |0.8949    |16.14     |0                              
2021-03-10|SR109C4900|611.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-43.00    |-43.00    |0         |219       |0         |0.00        |0.8552    |15.89     |0                              
2021-03-10|SR109C5000|526.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-39.00    |-39.00    |0         |192       |0         |0.00        |0.8039    |15.90     |0                              
2021-03-10|SR109C5100|448.00    |418.00    |418.00    |407.50    |407.50    |415.00    |-40.50    |-33.00    |2         |408       |2         |0.83        |0.7429    |16.09     |0                              
2021-03-10|SR109C5200|377.00    |334.00    |334.00    |334.00    |334.00    |351.50    |-43.00    |-25.50    |1         |282       |-1        |0.33        |0.6757    |16.39     |0                              
2021-03-10|SR109C5300|314.50    |280.00    |281.50    |274.50    |274.50    |296.00    |-40.00    |-18.50    |6         |413       |6         |1.66        |0.6060    |16.76     |0                              
2021-03-10|SR109C5400|261.00    |253.50    |253.50    |227.00    |237.50    |249.00    |-23.50    |-12.00    |280       |607       |37        |66.25       |0.5374    |17.17     |0                              
2021-03-10|SR109C5500|216.50    |153.50    |334.00    |153.50    |199.00    |209.00    |-17.50    |-7.50     |254       |1,456     |59        |52.25       |0.4725    |17.61     |0                              
2021-03-10|SR109C5600|180.00    |99.50     |174.50    |99.50     |164.50    |175.00    |-15.50    |-5.00     |164       |932       |-18       |26.77       |0.4126    |18.06     |0                              
2021-03-10|SR109C5700|152.50    |148.50    |148.50    |133.00    |136.50    |146.00    |-16.00    |-6.50     |108       |1,896     |28        |15.48       |0.3578    |18.51     |0                              
2021-03-10|SR109C5800|130.50    |133.50    |133.50    |115.00    |125.50    |123.00    |-5.00     |-7.50     |877       |5,087     |118       |109.95      |0.3100    |18.97     |0                              
2021-03-10|SR109C5900|111.50    |110.50    |112.00    |95.50     |103.00    |103.50    |-8.50     |-8.00     |368       |2,837     |5         |38.44       |0.2678    |19.42     |0                              
2021-03-10|SR109C6000|98.00     |93.50     |97.00     |84.00     |90.00     |86.50     |-8.00     |-11.50    |605       |3,884     |-31       |54.54       |0.2299    |19.86     |0                              
2021-03-10|SR109C6100|85.50     |83.50     |85.00     |70.00     |77.00     |73.50     |-8.50     |-12.00    |296       |1,102     |63        |23.39       |0.1989    |20.29     |0                              
2021-03-10|SR109P4500|8.50      |13.00     |15.00     |12.00     |12.50     |16.50     |4.00      |8.00      |147       |1,036     |43        |1.93        |-0.0547   |19.39     |0                              
2021-03-10|SR109P4600|12.00     |15.00     |17.00     |15.00     |16.00     |17.50     |4.00      |5.50      |45        |1,939     |-10       |0.72        |-0.0624   |17.83     |0                              
2021-03-10|SR109P4700|17.50     |20.50     |21.50     |19.50     |19.50     |21.00     |2.00      |3.50      |275       |1,645     |5         |5.53        |-0.0771   |16.76     |0                              
2021-03-10|SR109P4800|25.00     |30.00     |32.50     |27.00     |29.50     |28.00     |4.50      |3.00      |527       |887       |77        |15.64       |-0.1017   |16.14     |0                              
2021-03-10|SR109P4900|36.00     |40.50     |44.00     |38.00     |40.00     |41.00     |4.00      |5.00      |253       |792       |43        |10.09       |-0.1392   |15.89     |0                              
2021-03-10|SR109P5000|51.00     |55.00     |60.50     |52.00     |56.00     |60.00     |5.00      |9.00      |433       |827       |242       |24.47       |-0.1886   |15.90     |0                              
2021-03-10|SR109P5100|72.00     |81.00     |86.00     |75.00     |81.00     |86.50     |9.00      |14.50     |189       |647       |16        |15.42       |-0.2481   |16.09     |0                              
2021-03-10|SR109P5200|100.00    |112.50    |117.00    |104.00    |113.00    |121.50    |13.00     |21.50     |332       |418       |-9        |37.67       |-0.3144   |16.39     |0                              
2021-03-10|SR109P5300|136.00    |374.00    |374.00    |152.50    |156.00    |165.50    |20.00     |29.50     |147       |2,186     |0         |36.04       |-0.3834   |16.76     |0                              
2021-03-10|SR109P5400|181.50    |390.00    |390.00    |195.00    |208.50    |217.00    |27.00     |35.50     |736       |567       |192       |179.49      |-0.4517   |17.17     |0                              
2021-03-10|SR109P5500|236.00    |258.50    |272.50    |253.50    |272.50    |276.00    |36.50     |40.00     |80        |357       |26        |21.11       |-0.5166   |17.61     |0                              
2021-03-10|SR109P5600|299.00    |321.00    |343.00    |313.50    |343.00    |341.00    |44.00     |42.00     |40        |291       |0         |13.36       |-0.5769   |18.06     |0                              
2021-03-10|SR109P5700|370.00    |407.50    |412.50    |366.00    |366.00    |411.00    |-4.00     |41.00     |28        |179       |6         |11.28       |-0.6322   |18.51     |0                              
2021-03-10|SR109P5800|447.00    |476.50    |493.50    |470.00    |488.00    |487.00    |41.00     |40.00     |66        |221       |6         |31.54       |-0.6806   |18.97     |0                              
2021-03-10|SR109P5900|527.00    |0.00      |0.00      |0.00      |0.00      |566.50    |39.50     |39.50     |0         |141       |0         |0.00        |-0.7237   |19.42     |0                              
2021-03-10|SR109P6000|612.50    |636.50    |636.50    |636.50    |636.50    |649.00    |24.00     |36.50     |10        |125       |-10       |6.37        |-0.7626   |19.86     |0                              
2021-03-10|SR109P6100|699.50    |0.00      |0.00      |0.00      |0.00      |735.00    |35.50     |35.50     |0         |1         |0         |0.00        |-0.7945   |20.29     |0                              
2021-03-10|SR111C4800|712.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8428    |16.56     |0                              
2021-03-10|SR111C4900|630.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8029    |16.35     |0                              
2021-03-10|SR111C5000|552.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-34.00    |-34.00    |0         |7         |0         |0.00        |0.7561    |16.20     |0                              
2021-03-10|SR111C5100|479.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7045    |16.10     |0                              
2021-03-10|SR111C5200|413.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6490    |16.07     |0                              
2021-03-10|SR111C5300|354.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.5909    |16.13     |0                              
2021-03-10|SR111C5400|304.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.5319    |16.29     |0                              
2021-03-10|SR111C5500|259.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-21.50    |-21.50    |0         |7         |0         |0.00        |0.4752    |16.55     |0                              
2021-03-10|SR111C5600|223.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-19.50    |-19.50    |0         |21        |0         |0.00        |0.4222    |16.91     |0                              
2021-03-10|SR111C5700|193.50    |176.00    |176.00    |176.00    |176.00    |175.50    |-17.50    |-18.00    |3         |19        |3         |0.53        |0.3742    |17.35     |0                              
2021-03-10|SR111C5800|168.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-15.00    |-15.00    |0         |44        |0         |0.00        |0.3325    |17.85     |0                              
2021-03-10|SR111C5900|148.50    |136.00    |136.00    |136.00    |136.00    |133.50    |-12.50    |-15.00    |3         |37        |3         |0.41        |0.2950    |18.40     |0                              
2021-03-10|SR111C6000|131.50    |123.00    |123.00    |123.00    |123.00    |119.50    |-8.50     |-12.00    |6         |49        |0         |0.74        |0.2643    |18.99     |0                              
2021-03-10|SR111C6100|118.00    |110.50    |110.50    |110.50    |110.50    |106.00    |-7.50     |-12.00    |6         |68        |6         |0.66        |0.2362    |19.59     |0                              
2021-03-10|SR111P4800|51.00     |0.00      |0.00      |0.00      |0.00      |57.00     |6.00      |6.00      |0         |74        |0         |0.00        |-0.1491   |16.56     |0                              
2021-03-10|SR111P4900|67.50     |0.00      |0.00      |0.00      |0.00      |74.50     |7.00      |7.00      |0         |81        |0         |0.00        |-0.1869   |16.35     |0                              
2021-03-10|SR111P5000|89.00     |0.00      |0.00      |0.00      |0.00      |98.00     |9.00      |9.00      |0         |57        |0         |0.00        |-0.2318   |16.20     |0                              
2021-03-10|SR111P5100|115.00    |0.00      |0.00      |0.00      |0.00      |126.50    |11.50     |11.50     |0         |38        |0         |0.00        |-0.2819   |16.10     |0                              
2021-03-10|SR111P5200|147.00    |0.00      |0.00      |0.00      |0.00      |161.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.3364   |16.07     |0                              
2021-03-10|SR111P5300|187.50    |0.00      |0.00      |0.00      |0.00      |203.00    |15.50     |15.50     |0         |19        |0         |0.00        |-0.3940   |16.13     |0                              
2021-03-10|SR111P5400|235.00    |0.00      |0.00      |0.00      |0.00      |253.00    |18.00     |18.00     |0         |8         |0         |0.00        |-0.4526   |16.29     |0                              
2021-03-10|SR111P5500|289.00    |0.00      |0.00      |0.00      |0.00      |311.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5093   |16.55     |0                              
2021-03-10|SR111P5600|351.00    |0.00      |0.00      |0.00      |0.00      |375.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5628   |16.91     |0                              
2021-03-10|SR111P5700|420.00    |0.00      |0.00      |0.00      |0.00      |445.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6114   |17.35     |0                              
2021-03-10|SR111P5800|493.50    |0.00      |0.00      |0.00      |0.00      |521.50    |28.00     |28.00     |0         |10        |0         |0.00        |-0.6539   |17.85     |0                              
2021-03-10|SR111P5900|572.00    |0.00      |0.00      |0.00      |0.00      |600.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6925   |18.40     |0                              
2021-03-10|SR111P6000|653.50    |0.00      |0.00      |0.00      |0.00      |685.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7242   |18.99     |0                              
2021-03-10|SR111P6100|739.00    |0.00      |0.00      |0.00      |0.00      |770.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7535   |19.59     |0                              
2021-03-10|SR201C4900|724.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-38.50    |-38.50    |0         |2         |0         |0.00        |0.8149    |16.27     |0                              
2021-03-10|SR201C5000|646.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.7735    |16.23     |0                              
2021-03-10|SR201C5100|573.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7289    |16.20     |0                              
2021-03-10|SR201C5200|506.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-32.50    |-32.50    |0         |20        |0         |0.00        |0.6807    |16.21     |0                              
2021-03-10|SR201C5300|444.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-29.50    |-29.50    |0         |20        |0         |0.00        |0.6300    |16.26     |0                              
2021-03-10|SR201C5400|388.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-27.50    |-27.50    |0         |20        |0         |0.00        |0.5789    |16.37     |0                              
2021-03-10|SR201C5500|339.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-26.00    |-26.00    |0         |23        |0         |0.00        |0.5278    |16.54     |0                              
2021-03-10|SR201C5600|296.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-22.50    |-22.50    |0         |23        |0         |0.00        |0.4786    |16.77     |0                              
2021-03-10|SR201C5700|260.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-21.50    |-21.50    |0         |37        |0         |0.00        |0.4322    |17.07     |0                              
2021-03-10|SR201C5800|229.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-19.00    |-19.00    |0         |73        |0         |0.00        |0.3899    |17.43     |0                              
2021-03-10|SR201C5900|202.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-16.50    |-16.50    |0         |38        |0         |0.00        |0.3513    |17.83     |0                              
2021-03-10|SR201C6000|180.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-15.50    |-15.50    |0         |54        |0         |0.00        |0.3171    |18.26     |0                              
2021-03-10|SR201C6100|161.00    |152.50    |152.50    |152.50    |152.50    |146.50    |-8.50     |-14.50    |8         |30        |-3        |1.22        |0.2859    |18.70     |0                              
2021-03-10|SR201C6200|144.50    |138.50    |138.50    |138.50    |138.50    |132.00    |-6.00     |-12.50    |6         |90        |6         |0.83        |0.2593    |19.15     |0                              
2021-03-10|SR201P4900|70.50     |77.50     |77.50     |77.50     |77.50     |77.50     |7.00      |7.00      |6         |84        |6         |0.47        |-0.1737   |16.27     |0                              
2021-03-10|SR201P5000|91.00     |0.00      |0.00      |0.00      |0.00      |100.50    |9.50      |9.50      |0         |60        |0         |0.00        |-0.2128   |16.23     |0                              
2021-03-10|SR201P5100|116.50    |0.00      |0.00      |0.00      |0.00      |127.50    |11.00     |11.00     |0         |48        |0         |0.00        |-0.2556   |16.20     |0                              
2021-03-10|SR201P5200|148.00    |0.00      |0.00      |0.00      |0.00      |160.00    |12.00     |12.00     |0         |36        |0         |0.00        |-0.3023   |16.21     |0                              
2021-03-10|SR201P5300|184.00    |0.00      |0.00      |0.00      |0.00      |199.50    |15.50     |15.50     |0         |42        |0         |0.00        |-0.3519   |16.26     |0                              
2021-03-10|SR201P5400|226.00    |0.00      |0.00      |0.00      |0.00      |244.00    |18.00     |18.00     |0         |41        |0         |0.00        |-0.4025   |16.37     |0                              
2021-03-10|SR201P5500|276.00    |0.00      |0.00      |0.00      |0.00      |295.00    |19.00     |19.00     |0         |41        |0         |0.00        |-0.4534   |16.54     |0                              
2021-03-10|SR201P5600|331.00    |0.00      |0.00      |0.00      |0.00      |353.50    |22.50     |22.50     |0         |30        |0         |0.00        |-0.5025   |16.77     |0                              
2021-03-10|SR201P5700|392.50    |0.00      |0.00      |0.00      |0.00      |416.50    |24.00     |24.00     |0         |20        |0         |0.00        |-0.5495   |17.07     |0                              
2021-03-10|SR201P5800|460.00    |0.00      |0.00      |0.00      |0.00      |486.00    |26.00     |26.00     |0         |20        |0         |0.00        |-0.5924   |17.43     |0                              
2021-03-10|SR201P5900|531.00    |0.00      |0.00      |0.00      |0.00      |559.50    |28.50     |28.50     |0         |20        |0         |0.00        |-0.6319   |17.83     |0                              
2021-03-10|SR201P6000|608.00    |0.00      |0.00      |0.00      |0.00      |637.50    |29.50     |29.50     |0         |20        |0         |0.00        |-0.6671   |18.26     |0                              
2021-03-10|SR201P6100|686.00    |0.00      |0.00      |0.00      |0.00      |717.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6995   |18.70     |0                              
2021-03-10|SR201P6200|768.50    |0.00      |0.00      |0.00      |0.00      |801.00    |32.50     |32.50     |0         |3         |0         |0.00        |-0.7273   |19.15     |0                              
2021-03-10|TA105C3050|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-172.00   |-172.00   |0         |16        |0         |0.00        |1.0000    |51.99     |0                              
2021-03-10|TA105C3100|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-172.00   |-172.00   |0         |9         |0         |0.00        |0.9999    |51.01     |0                              
2021-03-10|TA105C3150|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-172.00   |-172.00   |0         |18        |0         |0.00        |0.9994    |50.03     |0                              
2021-03-10|TA105C3200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-172.00   |-172.00   |0         |96        |0         |0.00        |0.9986    |49.06     |0                              
2021-03-10|TA105C3250|1,434.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |1,262.00  |-104.00   |-172.00   |1         |221       |0         |0.67        |0.9974    |48.08     |0                              
2021-03-10|TA105C3300|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-171.50   |-171.50   |0         |171       |0         |0.00        |0.9962    |47.11     |0                              
2021-03-10|TA105C3350|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-171.50   |-171.50   |0         |174       |0         |0.00        |0.9947    |46.14     |0                              
2021-03-10|TA105C3400|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-171.50   |-171.50   |0         |464       |0         |0.00        |0.9927    |45.17     |0                              
2021-03-10|TA105C3450|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-171.00   |-171.00   |0         |172       |0         |0.00        |0.9908    |44.21     |0                              
2021-03-10|TA105C3500|1,184.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,013.50  |-134.00   |-170.50   |3         |784       |0         |1.58        |0.9882    |43.24     |0                              
2021-03-10|TA105C3550|1,134.50  |0.00      |0.00      |0.00      |0.00      |964.00    |-170.50   |-170.50   |0         |759       |0         |0.00        |0.9851    |42.29     |0                              
2021-03-10|TA105C3600|1,084.50  |906.50    |940.50    |848.50    |877.50    |914.50    |-207.00   |-170.00   |68        |932       |0         |29.38       |0.9819    |41.34     |0                              
2021-03-10|TA105C3650|1,034.50  |0.00      |0.00      |0.00      |0.00      |865.50    |-169.00   |-169.00   |0         |791       |0         |0.00        |0.9772    |40.39     |0                              
2021-03-10|TA105C3700|985.00    |866.00    |866.00    |761.00    |761.00    |816.50    |-224.00   |-168.50   |9         |796       |0         |3.84        |0.9721    |39.46     |0                              
2021-03-10|TA105C3750|935.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-168.00   |-168.00   |0         |1,035     |0         |0.00        |0.9660    |38.53     |0                              
2021-03-10|TA105C3800|886.00    |788.50    |788.50    |689.50    |689.50    |719.00    |-196.50   |-167.00   |10        |1,183     |-2        |3.72        |0.9583    |37.62     |0                              
2021-03-10|TA105C3850|837.00    |738.00    |738.00    |679.00    |694.00    |670.50    |-143.00   |-166.50   |8         |1,234     |1         |2.86        |0.9498    |36.73     |0                              
2021-03-10|TA105C3900|788.00    |671.50    |672.50    |657.50    |666.00    |623.00    |-122.00   |-165.00   |31        |2,125     |0         |10.38       |0.9383    |35.86     |0                              
2021-03-10|TA105C3950|739.50    |639.50    |639.50    |639.50    |639.50    |575.50    |-100.00   |-164.00   |8         |671       |-8        |2.56        |0.9261    |35.02     |0                              
2021-03-10|TA105C4000|691.00    |600.00    |600.00    |478.00    |478.00    |529.50    |-213.00   |-161.50   |83        |4,820     |-27       |23.26       |0.9093    |34.22     |2                              
2021-03-10|TA105C4050|643.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-159.50   |-159.50   |0         |1,262     |0         |0.00        |0.8911    |33.46     |0                              
2021-03-10|TA105C4100|595.50    |416.00    |416.00    |416.00    |416.00    |439.00    |-179.50   |-156.50   |1         |2,670     |-6        |0.21        |0.8676    |32.75     |6                              
2021-03-10|TA105C4150|548.50    |421.50    |430.00    |369.50    |398.00    |395.50    |-150.50   |-153.00   |34        |1,909     |0         |6.84        |0.8409    |32.11     |0                              
2021-03-10|TA105C4200|502.50    |351.50    |351.50    |267.50    |282.00    |353.50    |-220.50   |-149.00   |63        |2,901     |-25       |8.91        |0.8093    |31.54     |0                              
2021-03-10|TA105C4250|458.00    |376.50    |376.50    |238.00    |238.00    |313.50    |-220.00   |-144.50   |266       |995       |-246      |36.57       |0.7722    |31.06     |0                              
2021-03-10|TA105C4300|414.00    |345.00    |345.00    |202.50    |203.00    |275.50    |-211.00   |-138.50   |1,583     |9,141     |-19       |210.71      |0.7311    |30.67     |0                              
2021-03-10|TA105C4350|372.00    |278.50    |278.50    |190.50    |192.50    |240.50    |-179.50   |-131.50   |34        |1,021     |1         |3.62        |0.6845    |30.40     |0                              
2021-03-10|TA105C4400|332.00    |243.50    |256.50    |156.00    |157.50    |209.00    |-174.50   |-123.00   |373       |986       |34        |32.87       |0.6342    |30.25     |0                              
2021-03-10|TA105C4450|293.50    |114.50    |226.00    |114.50    |135.00    |179.50    |-158.50   |-114.00   |862       |1,093     |242       |65.16       |0.5819    |30.23     |0                              
2021-03-10|TA105C4500|258.50    |200.00    |208.00    |115.00    |115.00    |154.00    |-143.50   |-104.50   |2,642     |3,445     |331       |203.73      |0.5281    |30.32     |0                              
2021-03-10|TA105C4550|226.00    |175.00    |180.50    |98.00     |98.50     |132.00    |-127.50   |-94.00    |1,395     |1,143     |327       |95.63       |0.4753    |30.55     |0                              
2021-03-10|TA105C4600|196.00    |164.00    |164.00    |79.50     |80.00     |112.50    |-116.00   |-83.50    |4,538     |8,872     |230       |256.11      |0.4244    |30.89     |0                              
2021-03-10|TA105C4650|170.00    |138.50    |138.50    |66.00     |72.50     |96.00     |-97.50    |-74.00    |1,187     |2,062     |175       |59.05       |0.3769    |31.33     |0                              
2021-03-10|TA105C4700|146.50    |120.00    |120.00    |60.00     |60.00     |82.50     |-86.50    |-64.00    |3,274     |3,604     |809       |149.10      |0.3337    |31.86     |0                              
2021-03-10|TA105C4750|126.00    |101.50    |102.00    |53.50     |53.50     |70.50     |-72.50    |-55.50    |927       |1,619     |-13       |37.32       |0.2940    |32.47     |0                              
2021-03-10|TA105C4800|109.00    |92.00     |92.00     |40.50     |45.00     |61.50     |-64.00    |-47.50    |2,624     |2,700     |-89       |86.30       |0.2601    |33.14     |0                              
2021-03-10|TA105C4850|93.50     |80.00     |80.00     |33.00     |37.00     |53.00     |-56.50    |-40.50    |4,240     |5,722     |-376      |131.83      |0.2288    |33.86     |0                              
2021-03-10|TA105C4900|81.50     |62.00     |64.00     |30.00     |31.50     |46.50     |-50.00    |-35.00    |2,145     |9,215     |6         |50.49       |0.2030    |34.62     |0                              
2021-03-10|TA105C4950|70.00     |54.50     |54.50     |25.50     |26.50     |40.50     |-43.50    |-29.50    |6,254     |12,033    |-120      |127.32      |0.1795    |35.41     |0                              
2021-03-10|TA105C5000|61.50     |49.00     |49.50     |8.50      |24.00     |36.00     |-37.50    |-25.50    |3,704     |6,193     |-62       |68.68       |0.1594    |36.21     |0                              
2021-03-10|TA105C5100|47.50     |35.50     |36.00     |17.50     |17.50     |28.00     |-30.00    |-19.50    |1,975     |3,327     |363       |26.29       |0.1260    |37.85     |0                              
2021-03-10|TA105C5200|37.00     |28.50     |28.50     |12.50     |12.50     |22.50     |-24.50    |-14.50    |2,139     |3,771     |525       |23.21       |0.1021    |39.50     |0                              
2021-03-10|TA105C5300|29.00     |22.50     |25.00     |10.00     |12.00     |18.00     |-17.00    |-11.00    |11,689    |22,115    |3,228     |98.65       |0.0824    |41.12     |1                              
2021-03-10|TA105P3050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |1,752     |-1        |0.00        |-0.0021   |51.99     |0                              
2021-03-10|TA105P3100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |741       |1         |0.00        |-0.0026   |51.01     |0                              
2021-03-10|TA105P3150|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |25        |1,131     |-15       |0.02        |-0.0032   |50.03     |0                              
2021-03-10|TA105P3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |2,834     |0         |0.00        |-0.0039   |49.06     |0                              
2021-03-10|TA105P3250|0.50      |1.50      |1.50      |0.50      |1.50      |1.00      |1.00      |0.50      |13        |2,611     |0         |0.01        |-0.0049   |48.08     |0                              
2021-03-10|TA105P3300|0.50      |2.00      |2.00      |1.00      |2.00      |1.00      |1.50      |0.50      |315       |6,830     |-239      |0.18        |-0.0058   |47.11     |0                              
2021-03-10|TA105P3350|0.50      |0.50      |1.50      |0.50      |1.50      |1.50      |1.00      |1.00      |146       |1,203     |-26       |0.06        |-0.0071   |46.14     |0                              
2021-03-10|TA105P3400|0.50      |1.50      |3.00      |1.00      |3.00      |1.50      |2.50      |1.00      |39        |4,631     |-35       |0.03        |-0.0088   |45.17     |0                              
2021-03-10|TA105P3450|0.50      |1.00      |3.00      |0.50      |3.00      |2.00      |2.50      |1.50      |90        |1,211     |-50       |0.06        |-0.0105   |44.21     |0                              
2021-03-10|TA105P3500|1.00      |3.00      |4.50      |2.00      |4.50      |2.50      |3.50      |1.50      |35        |2,435     |-11       |0.06        |-0.0129   |43.24     |0                              
2021-03-10|TA105P3550|1.00      |2.00      |3.00      |1.50      |3.00      |3.00      |2.00      |2.00      |107       |2,223     |-107      |0.10        |-0.0158   |42.29     |0                              
2021-03-10|TA105P3600|1.50      |3.50      |3.50      |3.50      |3.50      |3.50      |2.00      |2.00      |2         |2,350     |-2        |0.00        |-0.0188   |41.34     |0                              
2021-03-10|TA105P3650|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |1,242     |0         |0.00        |-0.0232   |40.39     |0                              
2021-03-10|TA105P3700|2.00      |3.00      |7.00      |3.00      |5.50      |5.50      |3.50      |3.50      |203       |2,613     |-64       |0.44        |-0.0281   |39.46     |0                              
2021-03-10|TA105P3750|2.50      |5.00      |8.00      |4.50      |6.00      |6.50      |3.50      |4.00      |480       |2,239     |-6        |1.43        |-0.0340   |38.53     |0                              
2021-03-10|TA105P3800|3.50      |4.00      |7.00      |3.00      |7.00      |8.00      |3.50      |4.50      |526       |1,977     |-391      |1.32        |-0.0415   |37.62     |0                              
2021-03-10|TA105P3850|4.00      |5.50      |9.50      |4.50      |7.50      |10.00     |3.50      |6.00      |176       |1,220     |-34       |0.62        |-0.0497   |36.73     |0                              
2021-03-10|TA105P3900|5.00      |7.00      |13.00     |6.00      |11.00     |12.00     |6.00      |7.00      |657       |2,347     |-83       |2.88        |-0.0610   |35.86     |0                              
2021-03-10|TA105P3950|6.50      |6.00      |14.00     |5.00      |13.50     |14.50     |7.00      |8.00      |733       |1,811     |14        |3.33        |-0.0731   |35.02     |0                              
2021-03-10|TA105P4000|8.00      |6.50      |19.50     |6.50      |19.50     |18.00     |11.50     |10.00     |1,717     |3,864     |-183      |11.25       |-0.0897   |34.22     |0                              
2021-03-10|TA105P4050|10.00     |10.50     |26.50     |10.50     |26.50     |22.00     |16.50     |12.00     |584       |1,037     |27        |5.27        |-0.1077   |33.46     |0                              
2021-03-10|TA105P4100|12.50     |15.00     |38.00     |15.00     |36.00     |27.50     |23.50     |15.00     |2,749     |3,170     |649       |37.07       |-0.1310   |32.75     |0                              
2021-03-10|TA105P4150|15.50     |19.50     |45.00     |18.00     |45.00     |34.00     |29.50     |18.50     |1,013     |1,562     |103       |16.03       |-0.1576   |32.11     |0                              
2021-03-10|TA105P4200|19.50     |20.00     |57.00     |20.00     |56.00     |42.00     |36.50     |22.50     |3,819     |3,774     |497       |74.07       |-0.1890   |31.54     |0                              
2021-03-10|TA105P4250|24.50     |30.00     |70.00     |30.00     |70.00     |52.00     |45.50     |27.50     |1,447     |1,242     |-75       |32.71       |-0.2260   |31.06     |0                              
2021-03-10|TA105P4300|30.50     |49.00     |92.50     |37.00     |92.00     |64.00     |61.50     |33.50     |10,736    |6,871     |673       |334.05      |-0.2670   |30.67     |0                              
2021-03-10|TA105P4350|39.00     |50.00     |110.00    |50.00     |110.00    |79.00     |71.00     |40.00     |1,751     |1,363     |37        |67.20       |-0.3135   |30.40     |0                              
2021-03-10|TA105P4400|48.50     |64.00     |139.50    |64.00     |139.00    |97.00     |90.50     |48.50     |4,066     |2,597     |829       |201.21      |-0.3636   |30.25     |0                              
2021-03-10|TA105P4450|60.00     |80.50     |167.00    |80.50     |167.00    |117.50    |107.00    |57.50     |1,886     |986       |104       |109.25      |-0.4160   |30.23     |0                              
2021-03-10|TA105P4500|75.00     |100.00    |190.00    |96.50     |188.50    |142.00    |113.50    |67.00     |3,051     |1,517     |-283      |207.31      |-0.4697   |30.32     |0                              
2021-03-10|TA105P4550|92.00     |71.50     |224.00    |71.50     |224.00    |170.00    |132.00    |78.00     |1,702     |1,031     |33        |143.17      |-0.5225   |30.55     |0                              
2021-03-10|TA105P4600|112.00    |142.50    |260.50    |142.50    |251.00    |200.00    |139.00    |88.00     |2,397     |2,874     |-159      |246.06      |-0.5735   |30.89     |0                              
2021-03-10|TA105P4650|136.00    |173.50    |289.50    |173.50    |289.50    |234.00    |153.50    |98.00     |648       |1,217     |48        |72.17       |-0.6210   |31.33     |0                              
2021-03-10|TA105P4700|162.50    |200.00    |339.50    |200.00    |337.50    |270.00    |175.00    |107.50    |685       |988       |-240      |89.76       |-0.6643   |31.86     |0                              
2021-03-10|TA105P4750|192.00    |236.00    |367.00    |236.00    |367.00    |308.00    |175.00    |116.00    |495       |469       |-183      |74.53       |-0.7041   |32.47     |0                              
2021-03-10|TA105P4800|224.50    |272.00    |402.00    |272.00    |388.00    |349.00    |163.50    |124.50    |390       |815       |-99       |64.30       |-0.7380   |33.14     |0                              
2021-03-10|TA105P4850|259.00    |306.00    |457.00    |301.00    |457.00    |390.00    |198.00    |131.00    |554       |1,213     |-134      |104.64      |-0.7695   |33.86     |0                              
2021-03-10|TA105P4900|297.00    |346.00    |499.00    |345.00    |499.00    |433.50    |202.00    |136.50    |558       |903       |94        |116.68      |-0.7953   |34.62     |0                              
2021-03-10|TA105P4950|335.50    |470.50    |488.50    |470.50    |488.50    |477.50    |153.00    |142.00    |20        |1,298     |0         |4.80        |-0.8190   |35.41     |0                              
2021-03-10|TA105P5000|377.00    |443.00    |525.00    |443.00    |497.50    |523.00    |120.50    |146.00    |9         |572       |-1        |2.20        |-0.8392   |36.21     |0                              
2021-03-10|TA105P5100|462.50    |562.00    |612.00    |562.00    |612.00    |615.00    |149.50    |152.50    |11        |474       |0         |3.34        |-0.8729   |37.85     |0                              
2021-03-10|TA105P5200|552.00    |673.50    |745.50    |655.50    |745.50    |709.50    |193.50    |157.50    |46        |91        |-25       |15.93       |-0.8971   |39.50     |0                              
2021-03-10|TA105P5300|644.00    |737.50    |865.00    |737.50    |830.50    |805.00    |186.50    |161.00    |43        |119       |-31       |17.06       |-0.9170   |41.12     |0                              
2021-03-10|TA106C3850|875.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-138.00   |-138.00   |0         |0         |0         |0.00        |0.9355    |28.85     |0                              
2021-03-10|TA106C3900|827.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-137.00   |-137.00   |0         |0         |0         |0.00        |0.9226    |28.51     |0                              
2021-03-10|TA106C3950|780.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9070    |28.20     |0                              
2021-03-10|TA106C4000|733.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-133.50   |-133.50   |0         |20        |0         |0.00        |0.8899    |27.92     |0                              
2021-03-10|TA106C4050|688.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-131.00   |-131.00   |0         |10        |0         |0.00        |0.8693    |27.68     |0                              
2021-03-10|TA106C4100|643.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-129.50   |-129.50   |0         |20        |0         |0.00        |0.8470    |27.47     |0                              
2021-03-10|TA106C4150|600.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-126.50   |-126.50   |0         |31        |0         |0.00        |0.8208    |27.30     |0                              
2021-03-10|TA106C4200|557.00    |410.00    |410.00    |410.00    |410.00    |434.00    |-147.00   |-123.00   |1         |33        |0         |0.21        |0.7928    |27.16     |0                              
2021-03-10|TA106C4250|516.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-119.50   |-119.50   |0         |37        |0         |0.00        |0.7613    |27.07     |0                              
2021-03-10|TA106C4300|476.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-115.50   |-115.50   |0         |56        |0         |0.00        |0.7280    |27.03     |0                              
2021-03-10|TA106C4350|438.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-111.00   |-111.00   |0         |65        |0         |0.00        |0.6921    |27.03     |0                              
2021-03-10|TA106C4400|401.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-105.00   |-105.00   |0         |54        |0         |0.00        |0.6549    |27.08     |0                              
2021-03-10|TA106C4450|366.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-99.50    |-99.50    |0         |71        |0         |0.00        |0.6163    |27.17     |0                              
2021-03-10|TA106C4500|333.00    |235.00    |290.00    |197.00    |197.00    |240.00    |-136.00   |-93.00    |69        |178       |-17       |8.25        |0.5774    |27.31     |0                              
2021-03-10|TA106C4550|302.50    |204.00    |265.50    |204.00    |265.50    |216.00    |-37.00    |-86.50    |27        |126       |-4        |3.11        |0.5385    |27.50     |0                              
2021-03-10|TA106C4600|273.00    |178.00    |195.50    |149.00    |149.00    |194.00    |-124.00   |-79.00    |80        |202       |34        |6.76        |0.5003    |27.73     |0                              
2021-03-10|TA106C4650|246.50    |188.00    |188.00    |137.50    |137.50    |174.00    |-109.00   |-72.50    |45        |134       |17        |3.57        |0.4631    |28.00     |0                              
2021-03-10|TA106C4700|222.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-66.00    |-66.00    |0         |141       |0         |0.00        |0.4275    |28.31     |0                              
2021-03-10|TA106C4750|200.50    |128.00    |132.00    |128.00    |132.00    |140.50    |-68.50    |-60.00    |20        |138       |20        |1.30        |0.3940    |28.65     |0                              
2021-03-10|TA106C4800|181.00    |119.50    |130.50    |99.00     |99.00     |125.50    |-82.00    |-55.50    |34        |172       |21        |1.89        |0.3617    |29.02     |0                              
2021-03-10|TA106C4850|163.50    |107.50    |107.50    |97.00     |97.00     |114.00    |-66.50    |-49.50    |46        |255       |4         |2.47        |0.3331    |29.43     |0                              
2021-03-10|TA106C4900|148.50    |102.50    |107.50    |65.00     |65.00     |102.50    |-83.50    |-46.00    |201       |254       |74        |9.68        |0.3055    |29.85     |0                              
2021-03-10|TA106C4950|133.50    |108.00    |108.00    |77.00     |77.00     |93.00     |-56.50    |-40.50    |94        |143       |7         |4.30        |0.2805    |30.30     |0                              
2021-03-10|TA106C5000|122.00    |100.50    |100.50    |60.00     |60.00     |84.50     |-62.00    |-37.50    |301       |357       |53        |12.11       |0.2581    |30.76     |0                              
2021-03-10|TA106C5100|100.00    |83.00     |83.50     |57.50     |57.50     |70.00     |-42.50    |-30.00    |118       |148       |-20       |4.25        |0.2178    |31.73     |0                              
2021-03-10|TA106C5200|83.00     |69.00     |71.50     |48.00     |48.00     |58.50     |-35.00    |-24.50    |203       |220       |11        |5.99        |0.1849    |32.74     |0                              
2021-03-10|TA106C5300|69.00     |58.50     |61.50     |43.00     |44.00     |49.50     |-25.00    |-19.50    |260       |418       |80        |7.02        |0.1580    |33.77     |0                              
2021-03-10|TA106C5400|56.50     |50.00     |53.50     |34.50     |34.50     |42.00     |-22.00    |-14.50    |599       |700       |57        |13.91       |0.1351    |34.80     |0                              
2021-03-10|TA106P3850|7.50      |17.50     |17.50     |17.50     |17.50     |15.50     |10.00     |8.00      |2         |225       |-2        |0.02        |-0.0635   |28.85     |0                              
2021-03-10|TA106P3900|10.00     |17.50     |17.50     |17.00     |17.00     |19.00     |7.00      |9.00      |3         |165       |0         |0.03        |-0.0759   |28.51     |0                              
2021-03-10|TA106P3950|12.50     |0.00      |0.00      |0.00      |0.00      |23.50     |11.00     |11.00     |0         |134       |0         |0.00        |-0.0911   |28.20     |0                              
2021-03-10|TA106P4000|16.50     |34.00     |247.00    |33.00     |80.50     |28.50     |64.00     |12.00     |18        |164       |-5        |0.53        |-0.1077   |27.92     |0                              
2021-03-10|TA106P4050|20.50     |32.00     |228.00    |18.50     |44.50     |35.00     |24.00     |14.50     |54        |100       |-19       |1.17        |-0.1280   |27.68     |0                              
2021-03-10|TA106P4100|26.00     |38.00     |52.50     |38.00     |43.00     |42.00     |17.00     |16.00     |45        |156       |-12       |0.96        |-0.1500   |27.47     |0                              
2021-03-10|TA106P4150|32.00     |0.00      |0.00      |0.00      |0.00      |51.00     |19.00     |19.00     |0         |130       |0         |0.00        |-0.1758   |27.30     |0                              
2021-03-10|TA106P4200|39.50     |49.50     |78.00     |49.50     |78.00     |61.50     |38.50     |22.00     |246       |248       |-28       |7.78        |-0.2035   |27.16     |0                              
2021-03-10|TA106P4250|48.00     |63.50     |92.50     |63.50     |92.50     |74.00     |44.50     |26.00     |138       |147       |-34       |5.78        |-0.2347   |27.07     |0                              
2021-03-10|TA106P4300|58.00     |77.00     |110.50    |77.00     |110.50    |88.00     |52.50     |30.00     |78        |117       |-16       |3.72        |-0.2678   |27.03     |0                              
2021-03-10|TA106P4350|70.00     |100.00    |124.50    |100.00    |124.50    |104.00    |54.50     |34.00     |188       |139       |6         |9.88        |-0.3035   |27.03     |0                              
2021-03-10|TA106P4400|82.50     |106.50    |155.00    |104.50    |150.00    |122.50    |67.50     |40.00     |86        |175       |11        |5.55        |-0.3406   |27.08     |0                              
2021-03-10|TA106P4450|98.00     |109.00    |181.50    |109.00    |181.50    |143.50    |83.50     |45.50     |56        |142       |-4        |4.30        |-0.3790   |27.17     |0                              
2021-03-10|TA106P4500|114.00    |150.00    |210.00    |150.00    |206.50    |166.50    |92.50     |52.50     |96        |143       |-31       |8.98        |-0.4178   |27.31     |0                              
2021-03-10|TA106P4550|133.00    |185.50    |215.00    |185.50    |215.00    |192.00    |82.00     |59.00     |40        |132       |6         |4.02        |-0.4568   |27.50     |0                              
2021-03-10|TA106P4600|153.50    |197.00    |245.50    |196.00    |245.50    |219.50    |92.00     |66.00     |33        |114       |-21       |3.73        |-0.4950   |27.73     |0                              
2021-03-10|TA106P4650|177.00    |222.50    |286.50    |222.50    |286.50    |249.50    |109.50    |72.50     |51        |138       |3         |6.48        |-0.5322   |28.00     |0                              
2021-03-10|TA106P4700|202.00    |251.00    |321.00    |251.00    |315.00    |281.50    |113.00    |79.50     |50        |73        |-17       |7.33        |-0.5678   |28.31     |0                              
2021-03-10|TA106P4750|230.50    |310.00    |357.00    |306.50    |357.00    |315.50    |126.50    |85.00     |38        |67        |10        |6.15        |-0.6014   |28.65     |0                              
2021-03-10|TA106P4800|260.50    |316.50    |415.00    |315.50    |415.00    |350.50    |154.50    |90.00     |108       |90        |-48       |19.38       |-0.6338   |29.02     |0                              
2021-03-10|TA106P4850|293.00    |421.50    |434.50    |421.50    |434.50    |388.50    |141.50    |95.50     |20        |92        |10        |4.28        |-0.6626   |29.43     |0                              
2021-03-10|TA106P4900|327.50    |413.50    |487.50    |412.50    |487.50    |427.00    |160.00    |99.50     |74        |98        |1         |16.52       |-0.6904   |29.85     |0                              
2021-03-10|TA106P4950|362.50    |0.00      |0.00      |0.00      |0.00      |467.00    |104.50    |104.50    |0         |90        |0         |0.00        |-0.7154   |30.30     |0                              
2021-03-10|TA106P5000|400.50    |0.00      |0.00      |0.00      |0.00      |508.50    |108.00    |108.00    |0         |85        |0         |0.00        |-0.7380   |30.76     |0                              
2021-03-10|TA106P5100|478.00    |0.00      |0.00      |0.00      |0.00      |593.50    |115.50    |115.50    |0         |78        |0         |0.00        |-0.7788   |31.73     |0                              
2021-03-10|TA106P5200|561.00    |0.00      |0.00      |0.00      |0.00      |682.00    |121.00    |121.00    |0         |81        |0         |0.00        |-0.8121   |32.74     |0                              
2021-03-10|TA106P5300|646.50    |0.00      |0.00      |0.00      |0.00      |772.50    |126.00    |126.00    |0         |21        |0         |0.00        |-0.8394   |33.77     |0                              
2021-03-10|TA106P5400|733.50    |0.00      |0.00      |0.00      |0.00      |864.50    |131.00    |131.00    |0         |0         |0         |0.00        |-0.8628   |34.80     |0                              
2021-03-10|TA107C3100|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |1.0000    |28.61     |0                              
2021-03-10|TA107C3150|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |1.0000    |28.41     |0                              
2021-03-10|TA107C3200|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |1.0000    |28.21     |0                              
2021-03-10|TA107C3250|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |1.0000    |28.03     |0                              
2021-03-10|TA107C3300|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |1.0000    |27.86     |0                              
2021-03-10|TA107C3350|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.9996    |27.70     |0                              
2021-03-10|TA107C3400|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.9972    |27.55     |0                              
2021-03-10|TA107C3450|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-155.50   |-155.50   |0         |0         |0         |0.00        |0.9928    |27.41     |0                              
2021-03-10|TA107C3500|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-155.50   |-155.50   |0         |0         |0         |0.00        |0.9879    |27.28     |0                              
2021-03-10|TA107C3550|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-154.50   |-154.50   |0         |3         |0         |0.00        |0.9820    |27.17     |0                              
2021-03-10|TA107C3600|1,139.50  |0.00      |0.00      |0.00      |0.00      |985.00    |-154.50   |-154.50   |0         |0         |0         |0.00        |0.9753    |27.06     |0                              
2021-03-10|TA107C3650|1,090.50  |0.00      |0.00      |0.00      |0.00      |937.00    |-153.50   |-153.50   |0         |0         |0         |0.00        |0.9673    |26.97     |0                              
2021-03-10|TA107C3700|1,041.50  |0.00      |0.00      |0.00      |0.00      |889.50    |-152.00   |-152.00   |0         |3         |0         |0.00        |0.9581    |26.89     |0                              
2021-03-10|TA107C3750|993.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-151.50   |-151.50   |0         |3         |0         |0.00        |0.9473    |26.82     |0                              
2021-03-10|TA107C3800|945.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-149.50   |-149.50   |0         |18        |0         |0.00        |0.9349    |26.76     |0                              
2021-03-10|TA107C3850|898.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-148.00   |-148.00   |0         |22        |0         |0.00        |0.9207    |26.71     |0                              
2021-03-10|TA107C3900|852.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-146.50   |-146.50   |0         |18        |0         |0.00        |0.9046    |26.68     |0                              
2021-03-10|TA107C3950|805.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-143.50   |-143.50   |0         |19        |0         |0.00        |0.8866    |26.66     |0                              
2021-03-10|TA107C4000|761.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-141.50   |-141.50   |0         |51        |0         |0.00        |0.8664    |26.65     |0                              
2021-03-10|TA107C4050|716.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-137.50   |-137.50   |0         |39        |0         |0.00        |0.8445    |26.66     |0                              
2021-03-10|TA107C4100|673.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-135.00   |-135.00   |0         |42        |0         |0.00        |0.8201    |26.67     |0                              
2021-03-10|TA107C4150|631.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-131.00   |-131.00   |0         |15        |0         |0.00        |0.7946    |26.70     |0                              
2021-03-10|TA107C4200|590.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-127.00   |-127.00   |0         |27        |0         |0.00        |0.7664    |26.74     |0                              
2021-03-10|TA107C4250|550.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-122.50   |-122.50   |0         |12        |0         |0.00        |0.7378    |26.79     |0                              
2021-03-10|TA107C4300|512.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-117.50   |-117.50   |0         |9         |0         |0.00        |0.7067    |26.85     |0                              
2021-03-10|TA107C4350|476.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-113.50   |-113.50   |0         |18        |0         |0.00        |0.6758    |26.93     |0                              
2021-03-10|TA107C4400|441.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-107.50   |-107.50   |0         |23        |0         |0.00        |0.6428    |27.01     |0                              
2021-03-10|TA107C4450|408.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-103.00   |-103.00   |0         |19        |0         |0.00        |0.6101    |27.10     |0                              
2021-03-10|TA107C4500|375.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-96.00    |-96.00    |0         |28        |0         |0.00        |0.5769    |27.21     |0                              
2021-03-10|TA107C4550|346.50    |263.50    |263.50    |224.00    |224.00    |255.00    |-122.50   |-91.50    |23        |33        |0         |2.93        |0.5439    |27.32     |0                              
2021-03-10|TA107C4600|318.00    |261.00    |261.00    |235.50    |235.50    |231.50    |-82.50    |-86.50    |6         |17        |6         |0.76        |0.5112    |27.44     |0                              
2021-03-10|TA107C4650|292.00    |216.50    |286.50    |216.50    |286.50    |211.50    |-5.50     |-80.50    |11        |61        |11        |1.54        |0.4792    |27.57     |0                              
2021-03-10|TA107C4700|267.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-76.50    |-76.50    |0         |27        |0         |0.00        |0.4475    |27.71     |0                              
2021-03-10|TA107C4750|244.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-70.50    |-70.50    |0         |34        |0         |0.00        |0.4176    |27.86     |0                              
2021-03-10|TA107C4800|224.00    |183.00    |183.00    |183.00    |183.00    |157.50    |-41.00    |-66.50    |10        |73        |10        |0.92        |0.3883    |28.01     |0                              
2021-03-10|TA107C4850|204.00    |169.50    |169.50    |115.00    |115.00    |142.00    |-89.00    |-62.00    |43        |78        |13        |3.18        |0.3601    |28.17     |0                              
2021-03-10|TA107C4900|186.00    |141.00    |141.00    |141.00    |141.00    |129.50    |-45.00    |-56.50    |4         |64        |4         |0.28        |0.3341    |28.34     |0                              
2021-03-10|TA107C4950|170.00    |113.50    |113.50    |93.00     |93.00     |116.50    |-77.00    |-53.50    |37        |94        |-7        |2.01        |0.3085    |28.51     |0                              
2021-03-10|TA107C5000|154.00    |93.00     |93.00     |84.00     |87.00     |105.00    |-67.00    |-49.00    |40        |71        |0         |1.85        |0.2847    |28.69     |0                              
2021-03-10|TA107C5100|128.50    |104.00    |104.00    |68.00     |71.00     |86.00     |-57.50    |-42.50    |105       |136       |40        |4.32        |0.2416    |29.06     |0                              
2021-03-10|TA107C5200|106.50    |54.50     |58.00     |54.50     |57.50     |70.50     |-49.00    |-36.00    |40        |124       |30        |1.13        |0.2047    |29.44     |0                              
2021-03-10|TA107C5300|88.00     |56.00     |56.00     |44.50     |44.50     |57.00     |-43.50    |-31.00    |85        |115       |25        |2.06        |0.1715    |29.84     |0                              
2021-03-10|TA107C5400|74.00     |53.00     |53.00     |36.50     |38.00     |47.00     |-36.00    |-27.00    |156       |165       |94        |3.34        |0.1451    |30.25     |0                              
2021-03-10|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0017   |28.61     |0                              
2021-03-10|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0024   |28.41     |0                              
2021-03-10|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0032   |28.21     |0                              
2021-03-10|TA107P3250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0044   |28.03     |0                              
2021-03-10|TA107P3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0058   |27.86     |0                              
2021-03-10|TA107P3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0077   |27.70     |0                              
2021-03-10|TA107P3400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |69        |0         |0.00        |-0.0100   |27.55     |0                              
2021-03-10|TA107P3450|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |44        |0         |0.00        |-0.0131   |27.41     |0                              
2021-03-10|TA107P3500|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |54        |0         |0.00        |-0.0168   |27.28     |0                              
2021-03-10|TA107P3550|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |50        |0         |0.00        |-0.0216   |27.17     |0                              
2021-03-10|TA107P3600|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |42        |0         |0.00        |-0.0273   |27.06     |0                              
2021-03-10|TA107P3650|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |46        |0         |0.00        |-0.0343   |26.97     |0                              
2021-03-10|TA107P3700|7.50      |0.00      |0.00      |0.00      |0.00      |11.00     |3.50      |3.50      |0         |41        |0         |0.00        |-0.0426   |26.89     |0                              
2021-03-10|TA107P3750|9.50      |0.00      |0.00      |0.00      |0.00      |14.00     |4.50      |4.50      |0         |41        |0         |0.00        |-0.0526   |26.82     |0                              
2021-03-10|TA107P3800|11.50     |0.00      |0.00      |0.00      |0.00      |17.50     |6.00      |6.00      |0         |35        |0         |0.00        |-0.0641   |26.76     |0                              
2021-03-10|TA107P3850|14.50     |0.00      |0.00      |0.00      |0.00      |22.00     |7.50      |7.50      |0         |36        |0         |0.00        |-0.0776   |26.71     |0                              
2021-03-10|TA107P3900|17.50     |0.00      |0.00      |0.00      |0.00      |27.00     |9.50      |9.50      |0         |22        |0         |0.00        |-0.0930   |26.68     |0                              
2021-03-10|TA107P3950|21.50     |0.00      |0.00      |0.00      |0.00      |33.50     |12.00     |12.00     |0         |25        |0         |0.00        |-0.1104   |26.66     |0                              
2021-03-10|TA107P4000|26.50     |0.00      |0.00      |0.00      |0.00      |41.00     |14.50     |14.50     |0         |19        |0         |0.00        |-0.1300   |26.65     |0                              
2021-03-10|TA107P4050|31.50     |0.00      |0.00      |0.00      |0.00      |49.50     |18.00     |18.00     |0         |16        |0         |0.00        |-0.1514   |26.66     |0                              
2021-03-10|TA107P4100|39.00     |75.00     |75.00     |75.00     |75.00     |59.50     |36.00     |20.50     |2         |7         |2         |0.08        |-0.1753   |26.67     |0                              
2021-03-10|TA107P4150|46.00     |80.00     |80.00     |80.00     |80.00     |70.50     |34.00     |24.50     |1         |107       |1         |0.04        |-0.2005   |26.70     |0                              
2021-03-10|TA107P4200|55.50     |80.00     |105.00    |80.00     |105.00    |84.00     |49.50     |28.50     |33        |100       |24        |1.56        |-0.2282   |26.74     |0                              
2021-03-10|TA107P4250|65.50     |84.50     |120.00    |84.50     |114.00    |98.00     |48.50     |32.50     |178       |99        |44        |9.04        |-0.2566   |26.79     |0                              
2021-03-10|TA107P4300|77.50     |98.50     |136.00    |98.00     |132.50    |115.00    |55.00     |37.50     |110       |63        |28        |6.57        |-0.2874   |26.85     |0                              
2021-03-10|TA107P4350|90.50     |126.50    |152.50    |126.50    |152.50    |132.00    |62.00     |41.50     |46        |137       |4         |3.28        |-0.3182   |26.93     |0                              
2021-03-10|TA107P4400|105.00    |0.00      |0.00      |0.00      |0.00      |153.00    |48.00     |48.00     |0         |52        |0         |0.00        |-0.3509   |27.01     |0                              
2021-03-10|TA107P4450|122.00    |168.00    |168.00    |168.00    |168.00    |174.00    |46.00     |52.00     |5         |75        |-2        |0.42        |-0.3835   |27.10     |0                              
2021-03-10|TA107P4500|139.00    |189.50    |218.50    |189.50    |218.50    |198.00    |79.50     |59.00     |13        |82        |11        |1.38        |-0.4166   |27.21     |0                              
2021-03-10|TA107P4550|160.00    |0.00      |0.00      |0.00      |0.00      |223.00    |63.00     |63.00     |0         |70        |0         |0.00        |-0.4496   |27.32     |0                              
2021-03-10|TA107P4600|181.00    |0.00      |0.00      |0.00      |0.00      |249.50    |68.50     |68.50     |0         |62        |0         |0.00        |-0.4823   |27.44     |0                              
2021-03-10|TA107P4650|204.50    |0.00      |0.00      |0.00      |0.00      |279.00    |74.50     |74.50     |0         |45        |0         |0.00        |-0.5143   |27.57     |0                              
2021-03-10|TA107P4700|230.00    |337.50    |337.50    |337.50    |337.50    |308.00    |107.50    |78.00     |10        |37        |0         |1.69        |-0.5461   |27.71     |0                              
2021-03-10|TA107P4750|256.00    |372.00    |372.00    |372.00    |372.00    |341.00    |116.00    |85.00     |10        |49        |0         |1.86        |-0.5760   |27.86     |0                              
2021-03-10|TA107P4800|285.50    |415.00    |415.00    |415.00    |415.00    |374.00    |129.50    |88.50     |14        |37        |-4        |2.82        |-0.6054   |28.01     |0                              
2021-03-10|TA107P4850|315.00    |451.50    |451.50    |451.50    |451.50    |408.50    |136.50    |93.50     |19        |24        |-9        |4.10        |-0.6339   |28.17     |0                              
2021-03-10|TA107P4900|347.00    |0.00      |0.00      |0.00      |0.00      |445.50    |98.50     |98.50     |0         |14        |0         |0.00        |-0.6600   |28.34     |0                              
2021-03-10|TA107P4950|380.50    |528.00    |528.00    |528.00    |528.00    |482.50    |147.50    |102.00    |10        |24        |10        |2.64        |-0.6858   |28.51     |0                              
2021-03-10|TA107P5000|414.50    |0.00      |0.00      |0.00      |0.00      |520.50    |106.00    |106.00    |0         |13        |0         |0.00        |-0.7099   |28.69     |0                              
2021-03-10|TA107P5100|488.00    |0.00      |0.00      |0.00      |0.00      |601.00    |113.00    |113.00    |0         |14        |0         |0.00        |-0.7535   |29.06     |0                              
2021-03-10|TA107P5200|565.50    |0.00      |0.00      |0.00      |0.00      |685.00    |119.50    |119.50    |0         |4         |0         |0.00        |-0.7910   |29.44     |0                              
2021-03-10|TA107P5300|646.50    |0.00      |0.00      |0.00      |0.00      |771.00    |124.50    |124.50    |0         |4         |0         |0.00        |-0.8249   |29.84     |0                              
2021-03-10|TA107P5400|732.00    |0.00      |0.00      |0.00      |0.00      |860.50    |128.50    |128.50    |0         |0         |0         |0.00        |-0.8520   |30.25     |0                              
2021-03-10|TA109C3200|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-166.00   |-166.00   |0         |3         |0         |0.00        |0.9833    |30.38     |0                              
2021-03-10|TA109C3250|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-165.00   |-165.00   |0         |27        |0         |0.00        |0.9791    |30.02     |0                              
2021-03-10|TA109C3300|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-164.00   |-164.00   |0         |206       |0         |0.00        |0.9738    |29.67     |0                              
2021-03-10|TA109C3350|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-162.50   |-162.50   |0         |152       |0         |0.00        |0.9679    |29.33     |0                              
2021-03-10|TA109C3400|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-162.00   |-162.00   |0         |302       |0         |0.00        |0.9620    |29.00     |0                              
2021-03-10|TA109C3450|1,318.50  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,157.50  |-118.50   |-161.00   |1         |213       |0         |0.60        |0.9553    |28.69     |0                              
2021-03-10|TA109C3500|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-159.50   |-159.50   |0         |521       |0         |0.00        |0.9472    |28.38     |0                              
2021-03-10|TA109C3550|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-158.50   |-158.50   |0         |271       |0         |0.00        |0.9390    |28.10     |0                              
2021-03-10|TA109C3600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-157.00   |-157.00   |0         |649       |0         |0.00        |0.9302    |27.82     |0                              
2021-03-10|TA109C3650|1,127.00  |0.00      |0.00      |0.00      |0.00      |971.50    |-155.50   |-155.50   |0         |218       |0         |0.00        |0.9193    |27.57     |0                              
2021-03-10|TA109C3700|1,080.00  |0.00      |0.00      |0.00      |0.00      |926.00    |-154.00   |-154.00   |0         |803       |0         |0.00        |0.9083    |27.33     |0                              
2021-03-10|TA109C3750|1,033.50  |0.00      |0.00      |0.00      |0.00      |881.00    |-152.50   |-152.50   |0         |438       |0         |0.00        |0.8965    |27.10     |0                              
2021-03-10|TA109C3800|988.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-151.00   |-151.00   |0         |741       |0         |0.00        |0.8822    |26.90     |0                              
2021-03-10|TA109C3850|943.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-148.50   |-148.50   |0         |511       |0         |0.00        |0.8677    |26.72     |0                              
2021-03-10|TA109C3900|898.50    |800.00    |800.00    |790.00    |790.00    |752.50    |-108.50   |-146.00   |3         |656       |0         |1.20        |0.8521    |26.56     |0                              
2021-03-10|TA109C3950|855.50    |747.00    |747.00    |747.00    |747.00    |712.00    |-108.50   |-143.50   |1         |2,097     |0         |0.37        |0.8341    |26.42     |0                              
2021-03-10|TA109C4000|812.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-141.00   |-141.00   |0         |2,312     |0         |0.00        |0.8160    |26.30     |0                              
2021-03-10|TA109C4050|770.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-137.00   |-137.00   |0         |2,102     |0         |0.00        |0.7962    |26.21     |0                              
2021-03-10|TA109C4100|729.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-133.00   |-133.00   |0         |2,293     |0         |0.00        |0.7747    |26.15     |0                              
2021-03-10|TA109C4150|689.00    |520.00    |520.00    |520.00    |520.00    |559.50    |-169.00   |-129.50   |2         |2,322     |0         |0.52        |0.7531    |26.11     |0                              
2021-03-10|TA109C4200|649.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-123.50   |-123.50   |0         |4,274     |0         |0.00        |0.7295    |26.10     |0                              
2021-03-10|TA109C4250|612.00    |390.00    |466.50    |390.00    |460.00    |493.00    |-152.00   |-119.00   |17        |3,427     |-8        |3.61        |0.7053    |26.11     |0                              
2021-03-10|TA109C4300|574.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-113.50   |-113.50   |0         |315       |0         |0.00        |0.6810    |26.15     |0                              
2021-03-10|TA109C4350|540.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-108.00   |-108.00   |0         |352       |0         |0.00        |0.6552    |26.22     |0                              
2021-03-10|TA109C4400|509.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-104.50   |-104.50   |0         |170       |0         |0.00        |0.6295    |26.32     |0                              
2021-03-10|TA109C4450|478.00    |395.00    |395.00    |360.00    |360.00    |377.00    |-118.00   |-101.00   |16        |310       |0         |2.90        |0.6039    |26.44     |0                              
2021-03-10|TA109C4500|449.00    |403.50    |409.00    |316.00    |340.50    |353.50    |-108.50   |-95.50    |84        |517       |15        |15.65       |0.5779    |26.59     |0                              
2021-03-10|TA109C4550|422.00    |363.00    |380.00    |291.50    |305.00    |330.50    |-117.00   |-91.50    |36        |132       |13        |5.62        |0.5523    |26.76     |0                              
2021-03-10|TA109C4600|394.50    |320.00    |341.00    |288.00    |288.00    |308.00    |-106.50   |-86.50    |22        |151       |20        |3.31        |0.5272    |26.96     |0                              
2021-03-10|TA109C4650|370.00    |316.50    |322.00    |271.00    |271.00    |289.50    |-99.00    |-80.50    |30        |44        |21        |4.48        |0.5028    |27.18     |0                              
2021-03-10|TA109C4700|346.50    |315.00    |346.00    |242.00    |242.00    |271.00    |-104.50   |-75.50    |285       |824       |130       |41.44       |0.4789    |27.42     |0                              
2021-03-10|TA109C4750|323.00    |277.00    |281.50    |277.00    |281.50    |253.00    |-41.50    |-70.00    |11        |93        |2         |1.50        |0.4556    |27.68     |0                              
2021-03-10|TA109C4800|302.00    |272.00    |275.00    |200.00    |200.00    |238.00    |-102.00   |-64.00    |52        |255       |42        |6.17        |0.4338    |27.96     |0                              
2021-03-10|TA109C4850|282.50    |238.00    |238.00    |208.00    |217.50    |224.00    |-65.00    |-58.50    |18        |118       |18        |2.02        |0.4128    |28.26     |0                              
2021-03-10|TA109C4900|263.00    |226.00    |239.00    |192.00    |203.00    |210.50    |-60.00    |-52.50    |38        |320       |17        |4.17        |0.3925    |28.57     |0                              
2021-03-10|TA109C4950|245.00    |218.00    |228.50    |183.50    |188.00    |197.00    |-57.00    |-48.00    |135       |839       |81        |13.78       |0.3727    |28.89     |0                              
2021-03-10|TA109C5000|229.00    |223.00    |228.50    |180.00    |181.00    |187.00    |-48.00    |-42.00    |452       |1,812     |358       |43.68       |0.3553    |29.23     |0                              
2021-03-10|TA109C5100|197.00    |202.00    |202.00    |155.00    |158.00    |167.00    |-39.00    |-30.00    |143       |722       |42        |12.89       |0.3220    |29.93     |0                              
2021-03-10|TA109C5200|171.50    |131.50    |131.50    |131.50    |131.50    |149.50    |-40.00    |-22.00    |1         |244       |-1        |0.07        |0.2921    |30.66     |0                              
2021-03-10|TA109C5300|146.50    |135.00    |144.50    |110.00    |110.00    |136.00    |-36.50    |-10.50    |77        |268       |7         |4.73        |0.2665    |31.41     |0                              
2021-03-10|TA109C5400|127.50    |126.00    |130.50    |99.00     |99.00     |122.50    |-28.50    |-5.00     |200       |2,023     |35        |11.51       |0.2424    |32.17     |0                              
2021-03-10|TA109C5500|108.50    |130.00    |135.50    |98.00     |98.00     |112.50    |-10.50    |4.00      |1,640     |6,173     |1,026     |94.01       |0.2228    |32.94     |0                              
2021-03-10|TA109P3200|3.00      |0.00      |0.00      |0.00      |0.00      |8.50      |5.50      |5.50      |0         |1,415     |0         |0.00        |-0.0235   |30.38     |0                              
2021-03-10|TA109P3250|4.00      |0.00      |0.00      |0.00      |0.00      |9.50      |5.50      |5.50      |0         |667       |0         |0.00        |-0.0267   |30.02     |0                              
2021-03-10|TA109P3300|5.00      |15.00     |15.00     |15.00     |15.00     |11.00     |10.00     |6.00      |2         |443       |0         |0.02        |-0.0309   |29.67     |0                              
2021-03-10|TA109P3350|6.00      |10.00     |13.50     |9.50      |13.00     |13.00     |7.00      |7.00      |36        |1,050     |24        |0.21        |-0.0356   |29.33     |0                              
2021-03-10|TA109P3400|7.50      |0.00      |0.00      |0.00      |0.00      |15.00     |7.50      |7.50      |0         |831       |0         |0.00        |-0.0406   |29.00     |0                              
2021-03-10|TA109P3450|9.00      |14.50     |14.50     |14.50     |14.50     |17.00     |5.50      |8.00      |3         |678       |3         |0.02        |-0.0463   |28.69     |0                              
2021-03-10|TA109P3500|11.00     |0.00      |0.00      |0.00      |0.00      |20.00     |9.00      |9.00      |0         |717       |0         |0.00        |-0.0533   |28.38     |0                              
2021-03-10|TA109P3550|13.00     |0.00      |0.00      |0.00      |0.00      |23.00     |10.00     |10.00     |0         |501       |0         |0.00        |-0.0606   |28.10     |0                              
2021-03-10|TA109P3600|15.50     |0.00      |0.00      |0.00      |0.00      |26.50     |11.00     |11.00     |0         |603       |0         |0.00        |-0.0685   |27.82     |0                              
2021-03-10|TA109P3650|18.50     |0.00      |0.00      |0.00      |0.00      |31.00     |12.50     |12.50     |0         |357       |0         |0.00        |-0.0784   |27.57     |0                              
2021-03-10|TA109P3700|22.00     |38.00     |38.00     |38.00     |38.00     |35.50     |16.00     |13.50     |1         |419       |1         |0.02        |-0.0886   |27.33     |0                              
2021-03-10|TA109P3750|25.00     |0.00      |0.00      |0.00      |0.00      |40.50     |15.50     |15.50     |0         |261       |0         |0.00        |-0.0997   |27.10     |0                              
2021-03-10|TA109P3800|30.00     |0.00      |0.00      |0.00      |0.00      |47.00     |17.00     |17.00     |0         |341       |0         |0.00        |-0.1131   |26.90     |0                              
2021-03-10|TA109P3850|35.00     |0.00      |0.00      |0.00      |0.00      |53.50     |18.50     |18.50     |0         |464       |0         |0.00        |-0.1268   |26.72     |0                              
2021-03-10|TA109P3900|40.00     |55.00     |65.00     |55.00     |65.00     |61.00     |25.00     |21.00     |28        |539       |20        |0.89        |-0.1418   |26.56     |0                              
2021-03-10|TA109P3950|46.50     |0.00      |0.00      |0.00      |0.00      |70.00     |23.50     |23.50     |0         |602       |0         |0.00        |-0.1590   |26.42     |0                              
2021-03-10|TA109P4000|53.50     |70.00     |119.00    |70.00     |119.00    |79.50     |65.50     |26.00     |125       |810       |70        |5.08        |-0.1766   |26.30     |0                              
2021-03-10|TA109P4050|60.50     |90.00     |97.50     |90.00     |90.00     |90.50     |29.50     |30.00     |44        |302       |0         |2.03        |-0.1959   |26.21     |0                              
2021-03-10|TA109P4100|70.00     |90.00     |116.00    |90.00     |116.00    |103.50    |46.00     |33.50     |81        |358       |47        |4.04        |-0.2168   |26.15     |0                              
2021-03-10|TA109P4150|79.00     |105.00    |120.00    |98.00     |114.00    |116.50    |35.00     |37.50     |94        |342       |12        |5.10        |-0.2380   |26.11     |0                              
2021-03-10|TA109P4200|89.00     |120.00    |145.00    |108.50    |145.00    |132.00    |56.00     |43.00     |37        |396       |21        |2.25        |-0.2611   |26.10     |0                              
2021-03-10|TA109P4250|101.50    |130.00    |160.00    |130.00    |160.00    |149.00    |58.50     |47.50     |3         |357       |0         |0.21        |-0.2850   |26.11     |0                              
2021-03-10|TA109P4300|113.50    |147.00    |185.00    |142.50    |170.50    |166.00    |57.00     |52.50     |8         |479       |-4        |0.64        |-0.3090   |26.15     |0                              
2021-03-10|TA109P4350|129.00    |179.00    |200.50    |179.00    |200.50    |187.00    |71.50     |58.00     |3         |243       |1         |0.28        |-0.3345   |26.22     |0                              
2021-03-10|TA109P4400|147.00    |200.50    |219.00    |200.50    |219.00    |208.50    |72.00     |61.50     |4         |213       |2         |0.42        |-0.3600   |26.32     |0                              
2021-03-10|TA109P4450|165.00    |202.50    |238.00    |202.50    |238.00    |230.50    |73.00     |65.50     |43        |136       |-3        |4.92        |-0.3855   |26.44     |0                              
2021-03-10|TA109P4500|186.00    |219.00    |289.00    |219.00    |280.00    |256.50    |94.00     |70.50     |140       |335       |42        |17.70       |-0.4113   |26.59     |0                              
2021-03-10|TA109P4550|208.00    |308.50    |308.50    |308.50    |308.50    |283.00    |100.50    |75.00     |1         |116       |1         |0.15        |-0.4368   |26.76     |0                              
2021-03-10|TA109P4600|230.00    |270.00    |270.00    |270.00    |270.00    |310.00    |40.00     |80.00     |2         |59        |-2        |0.27        |-0.4620   |26.96     |0                              
2021-03-10|TA109P4650|255.50    |299.00    |379.00    |299.00    |365.00    |341.00    |109.50    |85.50     |76        |130       |42        |12.20       |-0.4863   |27.18     |0                              
2021-03-10|TA109P4700|281.00    |366.00    |405.00    |350.00    |405.00    |372.00    |124.00    |91.00     |7         |447       |-1        |1.26        |-0.5102   |27.42     |0                              
2021-03-10|TA109P4750|307.00    |0.00      |0.00      |0.00      |0.00      |403.50    |96.50     |96.50     |0         |64        |0         |0.00        |-0.5337   |27.68     |0                              
2021-03-10|TA109P4800|336.00    |0.00      |0.00      |0.00      |0.00      |438.00    |102.00    |102.00    |0         |43        |0         |0.00        |-0.5556   |27.96     |0                              
2021-03-10|TA109P4850|365.50    |480.00    |480.00    |480.00    |480.00    |473.50    |114.50    |108.00    |10        |37        |0         |2.40        |-0.5767   |28.26     |0                              
2021-03-10|TA109P4900|395.50    |481.50    |515.50    |480.00    |515.50    |509.00    |120.00    |113.50    |19        |28        |-8        |4.84        |-0.5973   |28.57     |0                              
2021-03-10|TA109P4950|427.00    |521.00    |567.00    |517.00    |567.00    |545.50    |140.00    |118.50    |6         |32        |0         |1.59        |-0.6173   |28.89     |0                              
2021-03-10|TA109P5000|460.50    |575.00    |575.00    |575.00    |575.00    |584.50    |114.50    |124.00    |1         |31        |-1        |0.29        |-0.6349   |29.23     |0                              
2021-03-10|TA109P5100|527.50    |0.00      |0.00      |0.00      |0.00      |664.00    |136.50    |136.50    |0         |50        |0         |0.00        |-0.6687   |29.93     |0                              
2021-03-10|TA109P5200|601.00    |0.00      |0.00      |0.00      |0.00      |745.50    |144.50    |144.50    |0         |3         |0         |0.00        |-0.6991   |30.66     |0                              
2021-03-10|TA109P5300|675.00    |0.00      |0.00      |0.00      |0.00      |831.00    |156.00    |156.00    |0         |4         |0         |0.00        |-0.7253   |31.41     |0                              
2021-03-10|TA109P5400|755.00    |0.00      |0.00      |0.00      |0.00      |916.50    |161.50    |161.50    |0         |4         |0         |0.00        |-0.7501   |32.17     |0                              
2021-03-10|TA109P5500|835.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |170.50    |170.50    |0         |28        |0         |0.00        |-0.7703   |32.94     |0                              
2021-03-10|TA110C4600|507.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-134.00   |-134.00   |0         |0         |0         |0.00        |0.5963    |23.58     |0                              
2021-03-10|TA110C4650|478.50    |385.00    |385.00    |385.00    |385.00    |347.00    |-93.50    |-131.50   |3         |3         |3         |0.58        |0.5707    |23.47     |0                              
2021-03-10|TA110C4700|449.50    |359.50    |359.50    |359.50    |359.50    |321.00    |-90.00    |-128.50   |3         |3         |3         |0.54        |0.5450    |23.36     |0                              
2021-03-10|TA110C4750|422.50    |335.00    |335.00    |328.50    |328.50    |296.00    |-94.00    |-126.50   |6         |3         |3         |1.00        |0.5193    |23.32     |0                              
2021-03-10|TA110C4800|397.50    |312.00    |312.00    |307.50    |307.50    |277.00    |-90.00    |-120.50   |6         |3         |3         |0.93        |0.4942    |23.46     |0                              
2021-03-10|TA110C4850|372.50    |300.00    |300.00    |297.50    |297.50    |257.50    |-75.00    |-115.00   |6         |3         |3         |0.90        |0.4696    |23.60     |0                              
2021-03-10|TA110C4900|348.00    |280.00    |280.00    |263.00    |263.00    |238.50    |-85.00    |-109.50   |9         |6         |6         |1.21        |0.4454    |23.74     |0                              
2021-03-10|TA110C4950|326.50    |260.50    |260.50    |260.50    |260.50    |223.00    |-66.00    |-103.50   |6         |3         |3         |0.78        |0.4226    |23.88     |0                              
2021-03-10|TA110C5000|305.50    |242.50    |242.50    |227.50    |227.50    |207.50    |-78.00    |-98.00    |9         |6         |6         |1.05        |0.4001    |24.01     |0                              
2021-03-10|TA110C5100|265.00    |210.00    |210.00    |210.00    |210.00    |178.50    |-55.00    |-86.50    |6         |3         |3         |0.63        |0.3573    |24.28     |0                              
2021-03-10|TA110C5200|230.50    |186.00    |186.00    |186.00    |186.00    |154.00    |-44.50    |-76.50    |6         |3         |3         |0.56        |0.3181    |24.53     |0                              
2021-03-10|TA110C5300|198.50    |161.50    |187.50    |132.00    |187.50    |132.00    |-11.00    |-66.50    |19        |10        |10        |1.57        |0.2821    |24.78     |0                              
2021-03-10|TA110C5400|171.00    |107.00    |166.50    |107.00    |166.50    |113.50    |-4.50     |-57.50    |18        |14        |14        |1.23        |0.2493    |25.02     |0                              
2021-03-10|TA110P4600|207.00    |207.00    |239.00    |207.00    |239.00    |237.50    |32.00     |30.50     |6         |3         |3         |0.67        |-0.3911   |23.58     |0                              
2021-03-10|TA110P4650|227.50    |227.50    |261.00    |227.50    |261.00    |260.50    |33.50     |33.00     |6         |3         |3         |0.73        |-0.4164   |23.47     |0                              
2021-03-10|TA110P4700|248.50    |248.50    |285.00    |248.50    |285.00    |283.50    |36.50     |35.00     |9         |6         |6         |1.22        |-0.4421   |23.36     |0                              
2021-03-10|TA110P4750|270.50    |271.50    |310.00    |271.50    |310.00    |308.00    |39.50     |37.50     |6         |3         |3         |0.87        |-0.4679   |23.32     |0                              
2021-03-10|TA110P4800|295.00    |297.50    |297.50    |297.50    |297.50    |338.00    |2.50      |43.00     |3         |3         |3         |0.45        |-0.4928   |23.46     |0                              
2021-03-10|TA110P4850|319.50    |324.50    |324.50    |324.50    |324.50    |368.00    |5.00      |48.50     |3         |3         |3         |0.49        |-0.5176   |23.60     |0                              
2021-03-10|TA110P4900|344.00    |361.50    |361.50    |361.50    |361.50    |398.50    |17.50     |54.50     |3         |3         |3         |0.54        |-0.5421   |23.74     |0                              
2021-03-10|TA110P4950|372.00    |391.50    |431.50    |391.50    |431.50    |432.50    |59.50     |60.50     |6         |6         |6         |1.23        |-0.5649   |23.88     |0                              
2021-03-10|TA110P5000|400.00    |422.50    |422.50    |422.50    |422.50    |466.00    |22.50     |66.00     |3         |3         |3         |0.63        |-0.5876   |24.01     |0                              
2021-03-10|TA110P5100|458.50    |488.00    |488.00    |488.00    |488.00    |536.00    |29.50     |77.50     |3         |3         |3         |0.73        |-0.6310   |24.28     |0                              
2021-03-10|TA110P5200|522.50    |0.00      |0.00      |0.00      |0.00      |610.00    |87.50     |87.50     |0         |0         |0         |0.00        |-0.6709   |24.53     |0                              
2021-03-10|TA110P5300|589.50    |0.00      |0.00      |0.00      |0.00      |687.50    |98.00     |98.00     |0         |0         |0         |0.00        |-0.7078   |24.78     |0                              
2021-03-10|TA110P5400|660.50    |0.00      |0.00      |0.00      |0.00      |767.50    |107.00    |107.00    |0         |0         |0         |0.00        |-0.7415   |25.02     |0                              
2021-03-10|TA111C4300|709.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-150.00   |-150.00   |0         |0         |0         |0.00        |0.7043    |24.32     |0                              
2021-03-10|TA111C4350|675.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-146.50   |-146.50   |0         |0         |0         |0.00        |0.6828    |24.43     |0                              
2021-03-10|TA111C4400|642.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-141.50   |-141.50   |0         |0         |0         |0.00        |0.6601    |24.55     |0                              
2021-03-10|TA111C4450|611.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-137.50   |-137.50   |0         |0         |0         |0.00        |0.6377    |24.67     |0                              
2021-03-10|TA111C4500|580.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-134.00   |-134.00   |0         |0         |0         |0.00        |0.6155    |24.80     |0                              
2021-03-10|TA111C4550|550.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-128.50   |-128.50   |0         |0         |0         |0.00        |0.5933    |24.92     |0                              
2021-03-10|TA111C4600|523.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-124.50   |-124.50   |0         |0         |0         |0.00        |0.5711    |25.05     |0                              
2021-03-10|TA111C4650|497.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-120.50   |-120.50   |0         |3         |0         |0.00        |0.5493    |25.17     |0                              
2021-03-10|TA111C4700|470.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-116.00   |-116.00   |0         |3         |0         |0.00        |0.5277    |25.30     |0                              
2021-03-10|TA111C4750|446.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-111.50   |-111.50   |0         |3         |0         |0.00        |0.5067    |25.43     |0                              
2021-03-10|TA111C4800|423.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-107.50   |-107.50   |0         |3         |0         |0.00        |0.4859    |25.56     |0                              
2021-03-10|TA111C4850|401.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-104.00   |-104.00   |0         |6         |0         |0.00        |0.4655    |25.69     |0                              
2021-03-10|TA111C4900|378.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-99.00    |-99.00    |0         |6         |0         |0.00        |0.4456    |25.82     |0                              
2021-03-10|TA111C4950|359.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-95.00    |-95.00    |0         |6         |0         |0.00        |0.4267    |25.94     |0                              
2021-03-10|TA111C5000|341.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-92.00    |-92.00    |0         |3         |0         |0.00        |0.4080    |26.07     |0                              
2021-03-10|TA111C5100|303.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-84.00    |-84.00    |0         |12        |0         |0.00        |0.3717    |26.33     |0                              
2021-03-10|TA111C5200|273.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-77.50    |-77.50    |0         |9         |0         |0.00        |0.3392    |26.59     |0                              
2021-03-10|TA111C5300|243.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-71.00    |-71.00    |0         |10        |0         |0.00        |0.3075    |26.85     |0                              
2021-03-10|TA111C5400|219.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-65.00    |-65.00    |0         |7         |0         |0.00        |0.2799    |27.10     |0                              
2021-03-10|TA111C5500|195.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-59.00    |-59.00    |0         |7         |0         |0.00        |0.2535    |27.36     |0                              
2021-03-10|TA111C5600|174.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-53.50    |-53.50    |0         |10        |0         |0.00        |0.2293    |27.61     |0                              
2021-03-10|TA111C5700|157.00    |106.50    |106.50    |106.50    |106.50    |108.00    |-50.50    |-49.00    |3         |19        |3         |0.16        |0.2081    |27.85     |0                              
2021-03-10|TA111P4300|122.50    |151.50    |151.50    |151.50    |151.50    |171.50    |29.00     |49.00     |3         |19        |3         |0.23        |-0.2819   |24.32     |0                              
2021-03-10|TA111P4350|137.00    |0.00      |0.00      |0.00      |0.00      |189.50    |52.50     |52.50     |0         |12        |0         |0.00        |-0.3031   |24.43     |0                              
2021-03-10|TA111P4400|153.50    |0.00      |0.00      |0.00      |0.00      |211.50    |58.00     |58.00     |0         |19        |0         |0.00        |-0.3253   |24.55     |0                              
2021-03-10|TA111P4450|172.00    |0.00      |0.00      |0.00      |0.00      |233.50    |61.50     |61.50     |0         |16        |0         |0.00        |-0.3474   |24.67     |0                              
2021-03-10|TA111P4500|190.50    |0.00      |0.00      |0.00      |0.00      |255.50    |65.00     |65.00     |0         |13        |0         |0.00        |-0.3694   |24.80     |0                              
2021-03-10|TA111P4550|210.00    |0.00      |0.00      |0.00      |0.00      |280.50    |70.50     |70.50     |0         |18        |0         |0.00        |-0.3915   |24.92     |0                              
2021-03-10|TA111P4600|232.50    |0.00      |0.00      |0.00      |0.00      |306.50    |74.00     |74.00     |0         |19        |0         |0.00        |-0.4134   |25.05     |0                              
2021-03-10|TA111P4650|254.50    |0.00      |0.00      |0.00      |0.00      |333.00    |78.50     |78.50     |0         |6         |0         |0.00        |-0.4353   |25.17     |0                              
2021-03-10|TA111P4700|277.00    |0.00      |0.00      |0.00      |0.00      |360.00    |83.00     |83.00     |0         |7         |0         |0.00        |-0.4569   |25.30     |0                              
2021-03-10|TA111P4750|302.50    |0.00      |0.00      |0.00      |0.00      |390.00    |87.50     |87.50     |0         |7         |0         |0.00        |-0.4778   |25.43     |0                              
2021-03-10|TA111P4800|329.00    |0.00      |0.00      |0.00      |0.00      |420.50    |91.50     |91.50     |0         |11        |0         |0.00        |-0.4986   |25.56     |0                              
2021-03-10|TA111P4850|355.50    |0.00      |0.00      |0.00      |0.00      |450.50    |95.00     |95.00     |0         |6         |0         |0.00        |-0.5193   |25.69     |0                              
2021-03-10|TA111P4900|382.50    |0.00      |0.00      |0.00      |0.00      |482.50    |100.00    |100.00    |0         |3         |0         |0.00        |-0.5393   |25.82     |0                              
2021-03-10|TA111P4950|413.00    |0.00      |0.00      |0.00      |0.00      |516.50    |103.50    |103.50    |0         |7         |0         |0.00        |-0.5584   |25.94     |0                              
2021-03-10|TA111P5000|443.00    |0.00      |0.00      |0.00      |0.00      |550.50    |107.50    |107.50    |0         |7         |0         |0.00        |-0.5772   |26.07     |0                              
2021-03-10|TA111P5100|504.50    |0.00      |0.00      |0.00      |0.00      |619.50    |115.00    |115.00    |0         |7         |0         |0.00        |-0.6142   |26.33     |0                              
2021-03-10|TA111P5200|572.50    |0.00      |0.00      |0.00      |0.00      |694.50    |122.00    |122.00    |0         |3         |0         |0.00        |-0.6473   |26.59     |0                              
2021-03-10|TA111P5300|641.50    |0.00      |0.00      |0.00      |0.00      |770.00    |128.50    |128.50    |0         |0         |0         |0.00        |-0.6800   |26.85     |0                              
2021-03-10|TA111P5400|715.00    |0.00      |0.00      |0.00      |0.00      |850.00    |135.00    |135.00    |0         |3         |0         |0.00        |-0.7084   |27.10     |0                              
2021-03-10|TA111P5500|790.50    |0.00      |0.00      |0.00      |0.00      |931.00    |140.50    |140.50    |0         |4         |0         |0.00        |-0.7359   |27.36     |0                              
2021-03-10|TA111P5600|868.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |146.50    |146.50    |0         |4         |0         |0.00        |-0.7612   |27.61     |0                              
2021-03-10|TA111P5700|949.50    |0.00      |0.00      |0.00      |0.00      |1,100.50  |151.00    |151.00    |0         |4         |0         |0.00        |-0.7836   |27.85     |0                              
2021-03-10|TA112C3850|1,094.50  |0.00      |0.00      |0.00      |0.00      |936.50    |-158.00   |-158.00   |0         |0         |0         |0.00        |0.8772    |23.78     |0                              
2021-03-10|TA112C3900|1,050.50  |0.00      |0.00      |0.00      |0.00      |895.00    |-155.50   |-155.50   |0         |0         |0         |0.00        |0.8628    |23.81     |0                              
2021-03-10|TA112C3950|1,008.50  |0.00      |0.00      |0.00      |0.00      |855.50    |-153.00   |-153.00   |0         |0         |0         |0.00        |0.8464    |23.85     |0                              
2021-03-10|TA112C4000|966.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-150.00   |-150.00   |0         |0         |0         |0.00        |0.8294    |23.89     |0                              
2021-03-10|TA112C4050|925.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-147.50   |-147.50   |0         |0         |0         |0.00        |0.8127    |23.94     |0                              
2021-03-10|TA112C4100|886.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-144.50   |-144.50   |0         |0         |0         |0.00        |0.7940    |23.99     |0                              
2021-03-10|TA112C4150|847.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-141.50   |-141.50   |0         |0         |0         |0.00        |0.7750    |24.05     |0                              
2021-03-10|TA112C4200|809.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-138.00   |-138.00   |0         |0         |0         |0.00        |0.7561    |24.11     |0                              
2021-03-10|TA112C4250|773.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-135.00   |-135.00   |0         |0         |0         |0.00        |0.7361    |24.18     |0                              
2021-03-10|TA112C4300|738.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-131.50   |-131.50   |0         |3         |0         |0.00        |0.7155    |24.25     |0                              
2021-03-10|TA112C4350|703.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-128.00   |-128.00   |0         |7         |0         |0.00        |0.6951    |24.33     |0                              
2021-03-10|TA112C4400|670.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-125.00   |-125.00   |0         |7         |0         |0.00        |0.6745    |24.41     |0                              
2021-03-10|TA112C4450|639.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-121.50   |-121.50   |0         |10        |0         |0.00        |0.6531    |24.50     |0                              
2021-03-10|TA112C4500|608.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-117.50   |-117.50   |0         |19        |0         |0.00        |0.6320    |24.59     |0                              
2021-03-10|TA112C4550|577.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-114.50   |-114.50   |0         |6         |0         |0.00        |0.6111    |24.69     |0                              
2021-03-10|TA112C4600|550.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-111.00   |-111.00   |0         |3         |0         |0.00        |0.5899    |24.79     |0                              
2021-03-10|TA112C4650|523.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.5690    |24.90     |0                              
2021-03-10|TA112C4700|496.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-103.00   |-103.00   |0         |3         |0         |0.00        |0.5483    |25.01     |0                              
2021-03-10|TA112C4750|471.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-100.50   |-100.50   |0         |9         |0         |0.00        |0.5278    |25.12     |0                              
2021-03-10|TA112C4800|449.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-96.50    |-96.50    |0         |9         |0         |0.00        |0.5079    |25.24     |0                              
2021-03-10|TA112C4850|426.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-92.50    |-92.50    |0         |6         |0         |0.00        |0.4882    |25.36     |0                              
2021-03-10|TA112C4900|403.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-89.00    |-89.00    |0         |4         |0         |0.00        |0.4688    |25.48     |0                              
2021-03-10|TA112C4950|383.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-87.00    |-87.00    |0         |4         |0         |0.00        |0.4498    |25.60     |0                              
2021-03-10|TA112C5000|365.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-83.50    |-83.50    |0         |3         |0         |0.00        |0.4318    |25.73     |0                              
2021-03-10|TA112C5100|328.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-76.00    |-76.00    |0         |16        |0         |0.00        |0.3968    |26.00     |0                              
2021-03-10|TA112C5200|296.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-71.50    |-71.50    |0         |13        |0         |0.00        |0.3639    |26.27     |0                              
2021-03-10|TA112C5300|267.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-64.50    |-64.50    |0         |19        |0         |0.00        |0.3338    |26.56     |0                              
2021-03-10|TA112C5400|240.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-61.00    |-61.00    |0         |28        |0         |0.00        |0.3045    |26.85     |0                              
2021-03-10|TA112C5500|218.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-55.00    |-55.00    |0         |16        |0         |0.00        |0.2797    |27.14     |0                              
2021-03-10|TA112C5600|196.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-50.00    |-50.00    |0         |16        |0         |0.00        |0.2556    |27.44     |0                              
2021-03-10|TA112C5700|178.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-47.50    |-47.50    |0         |20        |0         |0.00        |0.2334    |27.75     |0                              
2021-03-10|TA112P3850|39.50     |0.00      |0.00      |0.00      |0.00      |57.00     |17.50     |17.50     |0         |29        |0         |0.00        |-0.1162   |23.78     |0                              
2021-03-10|TA112P3900|45.50     |0.00      |0.00      |0.00      |0.00      |64.50     |19.00     |19.00     |0         |24        |0         |0.00        |-0.1294   |23.81     |0                              
2021-03-10|TA112P3950|53.00     |0.00      |0.00      |0.00      |0.00      |74.50     |21.50     |21.50     |0         |27        |0         |0.00        |-0.1446   |23.85     |0                              
2021-03-10|TA112P4000|61.00     |0.00      |0.00      |0.00      |0.00      |85.50     |24.50     |24.50     |0         |15        |0         |0.00        |-0.1604   |23.89     |0                              
2021-03-10|TA112P4050|69.00     |0.00      |0.00      |0.00      |0.00      |96.00     |27.00     |27.00     |0         |9         |0         |0.00        |-0.1763   |23.94     |0                              
2021-03-10|TA112P4100|80.00     |0.00      |0.00      |0.00      |0.00      |109.50    |29.50     |29.50     |0         |18        |0         |0.00        |-0.1940   |23.99     |0                              
2021-03-10|TA112P4150|91.00     |0.00      |0.00      |0.00      |0.00      |123.50    |32.50     |32.50     |0         |15        |0         |0.00        |-0.2122   |24.05     |0                              
2021-03-10|TA112P4200|102.00    |0.00      |0.00      |0.00      |0.00      |137.50    |35.50     |35.50     |0         |18        |0         |0.00        |-0.2304   |24.11     |0                              
2021-03-10|TA112P4250|115.50    |0.00      |0.00      |0.00      |0.00      |154.00    |38.50     |38.50     |0         |18        |0         |0.00        |-0.2497   |24.18     |0                              
2021-03-10|TA112P4300|129.50    |0.00      |0.00      |0.00      |0.00      |171.50    |42.00     |42.00     |0         |18        |0         |0.00        |-0.2697   |24.25     |0                              
2021-03-10|TA112P4350|144.00    |0.00      |0.00      |0.00      |0.00      |189.50    |45.50     |45.50     |0         |18        |0         |0.00        |-0.2896   |24.33     |0                              
2021-03-10|TA112P4400|160.50    |0.00      |0.00      |0.00      |0.00      |208.50    |48.00     |48.00     |0         |21        |0         |0.00        |-0.3099   |24.41     |0                              
2021-03-10|TA112P4450|178.50    |0.00      |0.00      |0.00      |0.00      |230.50    |52.00     |52.00     |0         |7         |0         |0.00        |-0.3308   |24.50     |0                              
2021-03-10|TA112P4500|196.50    |0.00      |0.00      |0.00      |0.00      |252.50    |56.00     |56.00     |0         |15        |0         |0.00        |-0.3517   |24.59     |0                              
2021-03-10|TA112P4550|215.50    |0.00      |0.00      |0.00      |0.00      |274.50    |59.00     |59.00     |0         |9         |0         |0.00        |-0.3724   |24.69     |0                              
2021-03-10|TA112P4600|237.50    |0.00      |0.00      |0.00      |0.00      |300.00    |62.50     |62.50     |0         |12        |0         |0.00        |-0.3933   |24.79     |0                              
2021-03-10|TA112P4650|260.00    |0.00      |0.00      |0.00      |0.00      |326.00    |66.00     |66.00     |0         |9         |0         |0.00        |-0.4141   |24.90     |0                              
2021-03-10|TA112P4700|282.00    |0.00      |0.00      |0.00      |0.00      |352.00    |70.00     |70.00     |0         |3         |0         |0.00        |-0.4348   |25.01     |0                              
2021-03-10|TA112P4750|306.50    |0.00      |0.00      |0.00      |0.00      |379.00    |72.50     |72.50     |0         |13        |0         |0.00        |-0.4553   |25.12     |0                              
2021-03-10|TA112P4800|333.00    |0.00      |0.00      |0.00      |0.00      |409.50    |76.50     |76.50     |0         |3         |0         |0.00        |-0.4752   |25.24     |0                              
2021-03-10|TA112P4850|359.50    |0.00      |0.00      |0.00      |0.00      |439.50    |80.00     |80.00     |0         |3         |0         |0.00        |-0.4949   |25.36     |0                              
2021-03-10|TA112P4900|386.00    |0.00      |0.00      |0.00      |0.00      |470.00    |84.00     |84.00     |0         |3         |0         |0.00        |-0.5145   |25.48     |0                              
2021-03-10|TA112P4950|415.00    |0.00      |0.00      |0.00      |0.00      |501.00    |86.00     |86.00     |0         |7         |0         |0.00        |-0.5338   |25.60     |0                              
2021-03-10|TA112P5000|445.50    |0.00      |0.00      |0.00      |0.00      |535.50    |90.00     |90.00     |0         |7         |0         |0.00        |-0.5518   |25.73     |0                              
2021-03-10|TA112P5100|507.00    |0.00      |0.00      |0.00      |0.00      |604.00    |97.00     |97.00     |0         |7         |0         |0.00        |-0.5874   |26.00     |0                              
2021-03-10|TA112P5200|573.50    |0.00      |0.00      |0.00      |0.00      |675.50    |102.00    |102.00    |0         |7         |0         |0.00        |-0.6210   |26.27     |0                              
2021-03-10|TA112P5300|642.50    |0.00      |0.00      |0.00      |0.00      |751.00    |108.50    |108.50    |0         |3         |0         |0.00        |-0.6518   |26.56     |0                              
2021-03-10|TA112P5400|714.50    |0.00      |0.00      |0.00      |0.00      |827.00    |112.50    |112.50    |0         |3         |0         |0.00        |-0.6821   |26.85     |0                              
2021-03-10|TA112P5500|790.50    |0.00      |0.00      |0.00      |0.00      |909.00    |118.50    |118.50    |0         |3         |0         |0.00        |-0.7078   |27.14     |0                              
2021-03-10|TA112P5600|867.00    |0.00      |0.00      |0.00      |0.00      |991.00    |124.00    |124.00    |0         |6         |0         |0.00        |-0.7329   |27.44     |0                              
2021-03-10|TA112P5700|948.00    |0.00      |0.00      |0.00      |0.00      |1,074.50  |126.50    |126.50    |0         |7         |0         |0.00        |-0.7563   |27.75     |0                              
2021-03-10|TA201C3900|1,066.50  |0.00      |0.00      |0.00      |0.00      |923.50    |-143.00   |-143.00   |0         |0         |0         |0.00        |0.8631    |23.14     |0                              
2021-03-10|TA201C3950|1,024.50  |0.00      |0.00      |0.00      |0.00      |883.50    |-141.00   |-141.00   |0         |0         |0         |0.00        |0.8473    |23.14     |0                              
2021-03-10|TA201C4000|982.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-138.00   |-138.00   |0         |0         |0         |0.00        |0.8308    |23.17     |0                              
2021-03-10|TA201C4050|941.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-135.50   |-135.50   |0         |0         |0         |0.00        |0.8144    |23.22     |0                              
2021-03-10|TA201C4100|903.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-133.50   |-133.50   |0         |0         |0         |0.00        |0.7965    |23.28     |0                              
2021-03-10|TA201C4150|864.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-130.00   |-130.00   |0         |0         |0         |0.00        |0.7778    |23.35     |0                              
2021-03-10|TA201C4200|826.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-127.00   |-127.00   |0         |0         |0         |0.00        |0.7593    |23.44     |0                              
2021-03-10|TA201C4250|791.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-125.00   |-125.00   |0         |0         |0         |0.00        |0.7400    |23.54     |0                              
2021-03-10|TA201C4300|757.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-121.50   |-121.50   |0         |0         |0         |0.00        |0.7198    |23.65     |0                              
2021-03-10|TA201C4350|722.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-117.50   |-117.50   |0         |5         |0         |0.00        |0.6999    |23.76     |0                              
2021-03-10|TA201C4400|690.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-116.00   |-116.00   |0         |13        |0         |0.00        |0.6802    |23.88     |0                              
2021-03-10|TA201C4450|660.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-112.00   |-112.00   |0         |6         |0         |0.00        |0.6595    |24.00     |0                              
2021-03-10|TA201C4500|629.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-108.00   |-108.00   |0         |36        |0         |0.00        |0.6391    |24.13     |0                              
2021-03-10|TA201C4550|600.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-105.00   |-105.00   |0         |13        |0         |0.00        |0.6190    |24.26     |0                              
2021-03-10|TA201C4600|573.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-103.00   |-103.00   |0         |3         |0         |0.00        |0.5989    |24.40     |0                              
2021-03-10|TA201C4650|547.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-99.50    |-99.50    |0         |11        |0         |0.00        |0.5789    |24.53     |0                              
2021-03-10|TA201C4700|521.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-95.00    |-95.00    |0         |10        |0         |0.00        |0.5592    |24.67     |0                              
2021-03-10|TA201C4750|497.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-93.50    |-93.50    |0         |11        |0         |0.00        |0.5397    |24.81     |0                              
2021-03-10|TA201C4800|474.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-91.00    |-91.00    |0         |32        |0         |0.00        |0.5207    |24.95     |0                              
2021-03-10|TA201C4850|452.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-87.00    |-87.00    |0         |10        |0         |0.00        |0.5021    |25.09     |0                              
2021-03-10|TA201C4900|430.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-83.50    |-83.50    |0         |3         |0         |0.00        |0.4837    |25.23     |0                              
2021-03-10|TA201C4950|409.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.4656    |25.37     |0                              
2021-03-10|TA201C5000|391.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-79.50    |-79.50    |0         |9         |0         |0.00        |0.4481    |25.50     |0                              
2021-03-10|TA201C5100|355.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.4150    |25.78     |0                              
2021-03-10|TA201C5200|322.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-68.00    |-68.00    |3         |12        |-3        |0.38        |0.3828    |26.05     |0                              
2021-03-10|TA201C5300|293.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-62.50    |-62.50    |0         |27        |0         |0.00        |0.3537    |26.33     |0                              
2021-03-10|TA201C5400|264.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-56.50    |-56.50    |0         |12        |0         |0.00        |0.3259    |26.59     |0                              
2021-03-10|TA201C5500|242.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-55.00    |-55.00    |0         |10        |0         |0.00        |0.2997    |26.85     |0                              
2021-03-10|TA201C5600|219.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-49.50    |-49.50    |0         |7         |0         |0.00        |0.2766    |27.11     |0                              
2021-03-10|TA201C5700|198.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-45.00    |-45.00    |0         |14        |0         |0.00        |0.2540    |27.36     |0                              
2021-03-10|TA201P3900|49.00     |0.00      |0.00      |0.00      |0.00      |67.00     |18.00     |18.00     |0         |19        |0         |0.00        |-0.1286   |23.14     |0                              
2021-03-10|TA201P3950|56.50     |0.00      |0.00      |0.00      |0.00      |76.50     |20.00     |20.00     |0         |11        |0         |0.00        |-0.1431   |23.14     |0                              
2021-03-10|TA201P4000|64.50     |0.00      |0.00      |0.00      |0.00      |87.00     |22.50     |22.50     |0         |46        |0         |0.00        |-0.1583   |23.17     |0                              
2021-03-10|TA201P4050|73.50     |0.00      |0.00      |0.00      |0.00      |98.00     |24.50     |24.50     |0         |12        |0         |0.00        |-0.1736   |23.22     |0                              
2021-03-10|TA201P4100|84.00     |0.00      |0.00      |0.00      |0.00      |111.00    |27.00     |27.00     |0         |18        |0         |0.00        |-0.1905   |23.28     |0                              
2021-03-10|TA201P4150|95.50     |0.00      |0.00      |0.00      |0.00      |125.00    |29.50     |29.50     |0         |22        |0         |0.00        |-0.2082   |23.35     |0                              
2021-03-10|TA201P4200|106.50    |0.00      |0.00      |0.00      |0.00      |139.50    |33.00     |33.00     |0         |23        |0         |0.00        |-0.2260   |23.44     |0                              
2021-03-10|TA201P4250|121.00    |0.00      |0.00      |0.00      |0.00      |156.00    |35.00     |35.00     |0         |10        |0         |0.00        |-0.2445   |23.54     |0                              
2021-03-10|TA201P4300|136.00    |0.00      |0.00      |0.00      |0.00      |174.00    |38.00     |38.00     |0         |22        |0         |0.00        |-0.2639   |23.65     |0                              
2021-03-10|TA201P4350|150.50    |0.00      |0.00      |0.00      |0.00      |192.50    |42.00     |42.00     |0         |16        |0         |0.00        |-0.2833   |23.76     |0                              
2021-03-10|TA201P4400|168.50    |0.00      |0.00      |0.00      |0.00      |211.50    |43.00     |43.00     |0         |29        |0         |0.00        |-0.3026   |23.88     |0                              
2021-03-10|TA201P4450|187.00    |0.00      |0.00      |0.00      |0.00      |234.00    |47.00     |47.00     |0         |14        |0         |0.00        |-0.3228   |24.00     |0                              
2021-03-10|TA201P4500|205.50    |0.00      |0.00      |0.00      |0.00      |256.50    |51.00     |51.00     |0         |16        |0         |0.00        |-0.3428   |24.13     |0                              
2021-03-10|TA201P4550|225.50    |0.00      |0.00      |0.00      |0.00      |279.00    |53.50     |53.50     |0         |30        |0         |0.00        |-0.3627   |24.26     |0                              
2021-03-10|TA201P4600|248.00    |0.00      |0.00      |0.00      |0.00      |303.50    |55.50     |55.50     |0         |25        |0         |0.00        |-0.3826   |24.40     |0                              
2021-03-10|TA201P4650|270.50    |0.00      |0.00      |0.00      |0.00      |330.50    |60.00     |60.00     |0         |25        |0         |0.00        |-0.4024   |24.53     |0                              
2021-03-10|TA201P4700|293.50    |0.00      |0.00      |0.00      |0.00      |357.00    |63.50     |63.50     |0         |21        |0         |0.00        |-0.4220   |24.67     |0                              
2021-03-10|TA201P4750|318.50    |0.00      |0.00      |0.00      |0.00      |384.00    |65.50     |65.50     |0         |23        |0         |0.00        |-0.4415   |24.81     |0                              
2021-03-10|TA201P4800|345.00    |0.00      |0.00      |0.00      |0.00      |413.00    |68.00     |68.00     |0         |20        |0         |0.00        |-0.4605   |24.95     |0                              
2021-03-10|TA201P4850|372.00    |0.00      |0.00      |0.00      |0.00      |444.00    |72.00     |72.00     |0         |3         |0         |0.00        |-0.4791   |25.09     |0                              
2021-03-10|TA201P4900|399.00    |0.00      |0.00      |0.00      |0.00      |474.50    |75.50     |75.50     |0         |3         |0         |0.00        |-0.4976   |25.23     |0                              
2021-03-10|TA201P4950|427.50    |0.00      |0.00      |0.00      |0.00      |505.50    |78.00     |78.00     |0         |5         |0         |0.00        |-0.5159   |25.37     |0                              
2021-03-10|TA201P5000|458.00    |0.00      |0.00      |0.00      |0.00      |537.50    |79.50     |79.50     |0         |3         |0         |0.00        |-0.5336   |25.50     |0                              
2021-03-10|TA201P5100|520.00    |0.00      |0.00      |0.00      |0.00      |606.50    |86.50     |86.50     |0         |3         |0         |0.00        |-0.5671   |25.78     |0                              
2021-03-10|TA201P5200|585.00    |0.00      |0.00      |0.00      |0.00      |676.00    |91.00     |91.00     |0         |3         |0         |0.00        |-0.6001   |26.05     |0                              
2021-03-10|TA201P5300|654.50    |0.00      |0.00      |0.00      |0.00      |750.50    |96.00     |96.00     |0         |7         |0         |0.00        |-0.6297   |26.33     |0                              
2021-03-10|TA201P5400|724.00    |0.00      |0.00      |0.00      |0.00      |826.50    |102.50    |102.50    |0         |3         |0         |0.00        |-0.6584   |26.59     |0                              
2021-03-10|TA201P5500|799.50    |0.00      |0.00      |0.00      |0.00      |904.00    |104.50    |104.50    |0         |3         |0         |0.00        |-0.6858   |26.85     |0                              
2021-03-10|TA201P5600|875.50    |0.00      |0.00      |0.00      |0.00      |985.50    |110.00    |110.00    |0         |3         |0         |0.00        |-0.7099   |27.11     |0                              
2021-03-10|TA201P5700|953.00    |0.00      |0.00      |0.00      |0.00      |1,067.50  |114.50    |114.50    |0         |5         |0         |0.00        |-0.7337   |27.36     |0                              
2021-03-10|TA202C4550|625.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6495    |23.83     |0                              
2021-03-10|TA202C4600|599.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6305    |23.98     |0                              
2021-03-10|TA202C4650|573.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6118    |24.13     |0                              
2021-03-10|TA202C4700|547.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.5930    |24.28     |0                              
2021-03-10|TA202C4750|523.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5744    |24.43     |0                              
2021-03-10|TA202C4800|501.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5561    |24.58     |0                              
2021-03-10|TA202C4850|479.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.5382    |24.73     |0                              
2021-03-10|TA202C4900|458.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.5206    |24.87     |0                              
2021-03-10|TA202C4950|436.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.5034    |25.02     |0                              
2021-03-10|TA202C5000|418.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.4865    |25.17     |0                              
2021-03-10|TA202C5100|383.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.4534    |25.45     |0                              
2021-03-10|TA202C5200|348.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4229    |25.73     |0                              
2021-03-10|TA202C5300|320.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.3933    |26.01     |0                              
2021-03-10|TA202C5400|291.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-33.00    |-33.00    |0         |10        |0         |0.00        |0.3657    |26.28     |0                              
2021-03-10|TA202C5500|266.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-30.00    |-30.00    |0         |19        |0         |0.00        |0.3401    |26.54     |0                              
2021-03-10|TA202C5600|244.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-30.00    |-30.00    |0         |10        |0         |0.00        |0.3151    |26.80     |0                              
2021-03-10|TA202C5700|223.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-26.50    |-26.50    |0         |16        |0         |0.00        |0.2927    |27.05     |0                              
2021-03-10|TA202P4550|233.50    |0.00      |0.00      |0.00      |0.00      |261.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.3306   |23.83     |0                              
2021-03-10|TA202P4600|256.50    |0.00      |0.00      |0.00      |0.00      |284.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.3493   |23.98     |0                              
2021-03-10|TA202P4650|279.50    |0.00      |0.00      |0.00      |0.00      |308.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.3678   |24.13     |0                              
2021-03-10|TA202P4700|303.00    |0.00      |0.00      |0.00      |0.00      |334.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.3864   |24.28     |0                              
2021-03-10|TA202P4750|327.50    |0.00      |0.00      |0.00      |0.00      |361.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.4048   |24.43     |0                              
2021-03-10|TA202P4800|354.50    |0.00      |0.00      |0.00      |0.00      |389.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.4229   |24.58     |0                              
2021-03-10|TA202P4850|381.50    |0.00      |0.00      |0.00      |0.00      |416.00    |34.50     |34.50     |0         |6         |0         |0.00        |-0.4410   |24.73     |0                              
2021-03-10|TA202P4900|409.00    |0.00      |0.00      |0.00      |0.00      |446.00    |37.00     |37.00     |0         |6         |0         |0.00        |-0.4585   |24.87     |0                              
2021-03-10|TA202P4950|436.50    |0.00      |0.00      |0.00      |0.00      |477.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.4757   |25.02     |0                              
2021-03-10|TA202P5000|467.50    |0.00      |0.00      |0.00      |0.00      |508.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.4927   |25.17     |0                              
2021-03-10|TA202P5100|529.50    |0.00      |0.00      |0.00      |0.00      |571.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.5262   |25.45     |0                              
2021-03-10|TA202P5200|593.00    |0.00      |0.00      |0.00      |0.00      |640.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.5571   |25.73     |0                              
2021-03-10|TA202P5300|662.50    |0.00      |0.00      |0.00      |0.00      |710.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.5875   |26.01     |0                              
2021-03-10|TA202P5400|732.50    |0.00      |0.00      |0.00      |0.00      |783.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.6158   |26.28     |0                              
2021-03-10|TA202P5500|805.50    |0.00      |0.00      |0.00      |0.00      |859.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.6422   |26.54     |0                              
2021-03-10|TA202P5600|881.50    |0.00      |0.00      |0.00      |0.00      |936.00    |54.50     |54.50     |0         |0         |0         |0.00        |-0.6684   |26.80     |0                              
2021-03-10|TA202P5700|958.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.6917   |27.05     |0                              
2021-03-10|ZC105C500|147.70    |0.00      |0.00      |0.00      |0.00      |141.80    |-5.90     |-5.90     |0         |24        |0         |0.00        |0.9811    |46.05     |0                              
2021-03-10|ZC105C510|137.80    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.80     |-5.80     |0         |3         |0         |0.00        |0.9757    |44.35     |0                              
2021-03-10|ZC105C520|127.90    |0.00      |0.00      |0.00      |0.00      |122.10    |-5.80     |-5.80     |0         |8         |0         |0.00        |0.9700    |42.65     |0                              
2021-03-10|ZC105C530|118.10    |100.00    |100.00    |100.00    |100.00    |112.40    |-18.10    |-5.70     |2         |24        |2         |2.00        |0.9616    |40.97     |0                              
2021-03-10|ZC105C540|108.30    |0.00      |0.00      |0.00      |0.00      |102.60    |-5.70     |-5.70     |0         |20        |0         |0.00        |0.9524    |39.31     |0                              
2021-03-10|ZC105C550|98.60     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.60     |-5.60     |0         |38        |0         |0.00        |0.9393    |37.69     |0                              
2021-03-10|ZC105C560|89.10     |85.80     |85.80     |73.00     |73.00     |83.50     |-16.10    |-5.60     |15        |159       |0         |12.28       |0.9238    |36.13     |0                              
2021-03-10|ZC105C570|79.60     |76.40     |76.40     |76.40     |76.40     |74.10     |-3.20     |-5.50     |9         |196       |0         |6.88        |0.9026    |34.64     |0                              
2021-03-10|ZC105C580|70.30     |65.30     |65.30     |51.00     |51.00     |65.00     |-19.30    |-5.30     |26        |143       |1         |15.82       |0.8755    |33.26     |0                              
2021-03-10|ZC105C590|61.40     |60.20     |60.20     |48.90     |48.90     |56.10     |-12.50    |-5.30     |17        |187       |-1        |9.51        |0.8413    |32.02     |0                              
2021-03-10|ZC105C600|52.70     |51.20     |56.10     |35.40     |35.90     |47.60     |-16.80    |-5.10     |105       |482       |42        |47.76       |0.7978    |30.94     |0                              
2021-03-10|ZC105C610|44.50     |43.80     |47.40     |27.70     |28.50     |39.70     |-16.00    |-4.80     |331       |211       |14        |126.63      |0.7431    |30.05     |0                              
2021-03-10|ZC105C620|36.90     |36.00     |40.00     |21.70     |22.70     |32.50     |-14.20    |-4.40     |591       |559       |-10       |188.17      |0.6779    |29.38     |0                              
2021-03-10|ZC105C630|30.00     |29.40     |32.30     |17.00     |17.20     |26.10     |-12.80    |-3.90     |523       |481       |-64       |135.45      |0.6043    |28.92     |0                              
2021-03-10|ZC105C640|23.90     |22.00     |27.00     |13.10     |13.10     |20.60     |-10.80    |-3.30     |898       |686       |121       |169.97      |0.5255    |28.66     |0                              
2021-03-10|ZC105C650|18.80     |18.00     |21.30     |10.00     |10.50     |16.00     |-8.30     |-2.80     |3,426     |3,140     |204       |537.52      |0.4462    |28.60     |0                              
2021-03-10|ZC105C660|14.50     |13.60     |16.50     |7.10      |7.40      |12.30     |-7.10     |-2.20     |2,088     |1,412     |-321      |256.63      |0.3707    |28.70     |0                              
2021-03-10|ZC105C670|11.00     |9.70      |12.50     |5.10      |5.40      |9.40      |-5.60     |-1.60     |1,782     |2,955     |-143      |155.39      |0.3024    |28.94     |0                              
2021-03-10|ZC105C680|8.30      |7.40      |9.80      |3.70      |3.70      |7.10      |-4.60     |-1.20     |1,555     |2,589     |-58       |105.52      |0.2433    |29.29     |0                              
2021-03-10|ZC105C690|6.30      |5.50      |7.30      |2.80      |3.00      |5.40      |-3.30     |-0.90     |1,589     |2,548     |129       |72.24       |0.1936    |29.72     |0                              
2021-03-10|ZC105C700|4.80      |4.20      |5.90      |2.30      |2.80      |4.10      |-2.00     |-0.70     |6,996     |9,628     |-113      |289.82      |0.1527    |30.22     |0                              
2021-03-10|ZC105C710|3.60      |2.80      |4.40      |1.60      |2.00      |3.00      |-1.60     |-0.60     |904       |1,142     |-126      |24.92       |0.1192    |30.77     |0                              
2021-03-10|ZC105C720|2.70      |2.10      |3.40      |1.10      |1.10      |2.30      |-1.60     |-0.40     |1,088     |826       |-6        |24.99       |0.0938    |31.35     |0                              
2021-03-10|ZC105C730|2.10      |1.80      |2.70      |1.00      |1.00      |1.80      |-1.10     |-0.30     |355       |604       |-84       |6.86        |0.0737    |31.95     |0                              
2021-03-10|ZC105C740|1.60      |1.30      |2.20      |0.90      |0.90      |1.30      |-0.70     |-0.30     |483       |935       |6         |7.40        |0.0571    |32.57     |0                              
2021-03-10|ZC105C750|1.20      |1.00      |1.70      |0.70      |0.70      |1.10      |-0.50     |-0.10     |460       |842       |-72       |5.82        |0.0453    |33.19     |0                              
2021-03-10|ZC105C760|1.00      |0.90      |1.40      |0.60      |0.60      |0.80      |-0.40     |-0.20     |121       |593       |-56       |1.29        |0.0354    |33.82     |0                              
2021-03-10|ZC105C770|0.80      |0.80      |1.10      |0.60      |0.60      |0.60      |-0.20     |-0.20     |65        |711       |-44       |0.66        |0.0280    |34.45     |0                              
2021-03-10|ZC105C780|0.60      |0.80      |1.10      |0.60      |0.70      |0.50      |0.10      |-0.10     |716       |3,836     |17        |5.79        |0.0221    |35.07     |0                              
2021-03-10|ZC105C790|0.50      |0.60      |0.80      |0.40      |0.40      |0.40      |-0.10     |-0.10     |747       |3,529     |197       |4.40        |0.0175    |35.69     |0                              
2021-03-10|ZC105P500|0.30      |0.40      |0.50      |0.30      |0.50      |0.60      |0.20      |0.30      |117       |2,881     |-24       |0.57        |-0.0195   |46.05     |0                              
2021-03-10|ZC105P510|0.40      |0.40      |0.50      |0.40      |0.50      |0.80      |0.10      |0.40      |18        |472       |0         |0.08        |-0.0246   |44.35     |0                              
2021-03-10|ZC105P520|0.50      |0.50      |0.90      |0.50      |0.90      |0.90      |0.40      |0.40      |156       |544       |11        |0.88        |-0.0301   |42.65     |0                              
2021-03-10|ZC105P530|0.70      |0.60      |1.20      |0.60      |1.00      |1.20      |0.30      |0.50      |178       |534       |-80       |1.65        |-0.0382   |40.97     |0                              
2021-03-10|ZC105P540|0.90      |0.90      |1.80      |0.90      |1.40      |1.40      |0.50      |0.50      |589       |980       |-278      |7.89        |-0.0472   |39.31     |0                              
2021-03-10|ZC105P550|1.20      |1.30      |2.50      |1.30      |2.10      |1.80      |0.90      |0.60      |1,729     |5,821     |145       |31.69       |-0.0601   |37.69     |0                              
2021-03-10|ZC105P560|1.60      |1.80      |2.90      |1.60      |2.60      |2.20      |1.00      |0.60      |732       |1,176     |-15       |15.77       |-0.0753   |36.13     |0                              
2021-03-10|ZC105P570|2.10      |2.20      |4.00      |2.10      |3.70      |2.90      |1.60      |0.80      |960       |1,514     |-142      |27.31       |-0.0962   |34.64     |0                              
2021-03-10|ZC105P580|2.90      |3.00      |5.40      |2.90      |4.80      |3.70      |1.90      |0.80      |919       |1,714     |-29       |37.58       |-0.1231   |33.26     |0                              
2021-03-10|ZC105P590|3.90      |3.70      |6.90      |3.60      |6.20      |4.80      |2.30      |0.90      |1,068     |1,747     |115       |54.80       |-0.1572   |32.02     |0                              
2021-03-10|ZC105P600|5.20      |5.50      |9.80      |5.30      |9.10      |6.30      |3.90      |1.10      |5,763     |6,210     |132       |392.70      |-0.2005   |30.94     |0                              
2021-03-10|ZC105P610|7.00      |7.10      |12.70     |6.70      |11.30     |8.40      |4.30      |1.40      |877       |1,280     |-15       |77.85       |-0.2550   |30.05     |0                              
2021-03-10|ZC105P620|9.40      |9.60      |16.80     |8.90      |15.60     |11.10     |6.20      |1.70      |2,875     |1,465     |-141      |321.06      |-0.3200   |29.38     |0                              
2021-03-10|ZC105P630|12.50     |12.40     |21.80     |11.90     |20.30     |14.70     |7.80      |2.20      |1,946     |968       |42        |291.05      |-0.3936   |28.92     |0                              
2021-03-10|ZC105P640|16.40     |17.20     |28.00     |15.50     |24.10     |19.20     |7.70      |2.80      |830       |455       |-2        |163.88      |-0.4723   |28.66     |0                              
2021-03-10|ZC105P650|21.20     |21.30     |34.40     |20.30     |33.00     |24.60     |11.80     |3.40      |560       |853       |50        |139.29      |-0.5517   |28.60     |0                              
2021-03-10|ZC105P660|26.90     |27.30     |42.00     |25.60     |40.80     |30.80     |13.90     |3.90      |273       |417       |-11       |83.05       |-0.6272   |28.70     |0                              
2021-03-10|ZC105P670|33.40     |34.90     |49.80     |32.00     |49.70     |37.90     |16.30     |4.50      |142       |341       |25        |53.86       |-0.6956   |28.94     |0                              
2021-03-10|ZC105P680|40.70     |40.30     |58.60     |39.80     |58.60     |45.60     |17.90     |4.90      |144       |324       |-2        |67.05       |-0.7549   |29.29     |0                              
2021-03-10|ZC105P690|48.60     |48.40     |66.10     |47.60     |66.10     |53.90     |17.50     |5.30      |154       |119       |1         |83.36       |-0.8048   |29.72     |0                              
2021-03-10|ZC105P700|57.00     |56.80     |67.10     |56.80     |67.10     |62.50     |10.10     |5.50      |49        |419       |0         |28.78       |-0.8459   |30.22     |0                              
2021-03-10|ZC105P710|65.90     |0.00      |0.00      |0.00      |0.00      |71.50     |5.60      |5.60      |0         |164       |0         |0.00        |-0.8797   |30.77     |0                              
2021-03-10|ZC105P720|75.00     |75.00     |75.00     |75.00     |75.00     |80.80     |0.00      |5.80      |4         |78        |0         |3.00        |-0.9054   |31.35     |0                              
2021-03-10|ZC105P730|84.30     |0.00      |0.00      |0.00      |0.00      |90.20     |5.90      |5.90      |0         |119       |0         |0.00        |-0.9258   |31.95     |0                              
2021-03-10|ZC105P740|93.90     |0.00      |0.00      |0.00      |0.00      |99.80     |5.90      |5.90      |0         |82        |0         |0.00        |-0.9428   |32.57     |0                              
2021-03-10|ZC105P750|103.50    |0.00      |0.00      |0.00      |0.00      |109.50    |6.00      |6.00      |0         |94        |0         |0.00        |-0.9549   |33.19     |0                              
2021-03-10|ZC105P760|113.20    |0.00      |0.00      |0.00      |0.00      |119.20    |6.00      |6.00      |0         |91        |0         |0.00        |-0.9651   |33.82     |0                              
2021-03-10|ZC105P770|123.00    |0.00      |0.00      |0.00      |0.00      |129.10    |6.10      |6.10      |0         |46        |0         |0.00        |-0.9729   |34.45     |0                              
2021-03-10|ZC105P780|132.80    |0.00      |0.00      |0.00      |0.00      |138.90    |6.10      |6.10      |0         |10        |0         |0.00        |-0.9791   |35.07     |0                              
2021-03-10|ZC105P790|142.70    |0.00      |0.00      |0.00      |0.00      |148.80    |6.10      |6.10      |0         |1         |0         |0.00        |-0.9840   |35.69     |0                              
2021-03-10|ZC106C540|113.80    |0.00      |0.00      |0.00      |0.00      |109.70    |-4.10     |-4.10     |0         |0         |0         |0.00        |0.9408    |29.68     |0                              
2021-03-10|ZC106C550|104.30    |0.00      |0.00      |0.00      |0.00      |100.40    |-3.90     |-3.90     |0         |0         |0         |0.00        |0.9233    |29.27     |0                              
2021-03-10|ZC106C560|95.10     |0.00      |0.00      |0.00      |0.00      |91.30     |-3.80     |-3.80     |0         |14        |0         |0.00        |0.9015    |28.87     |0                              
2021-03-10|ZC106C570|86.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.8749    |28.50     |0                              
2021-03-10|ZC106C580|77.30     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.30     |-3.30     |0         |30        |0         |0.00        |0.8446    |28.14     |0                              
2021-03-10|ZC106C590|68.90     |0.00      |0.00      |0.00      |0.00      |65.80     |-3.10     |-3.10     |0         |50        |0         |0.00        |0.8090    |27.82     |0                              
2021-03-10|ZC106C600|60.90     |51.40     |51.40     |51.40     |51.40     |58.10     |-9.50     |-2.80     |1         |42        |0         |0.51        |0.7677    |27.53     |0                              
2021-03-10|ZC106C610|53.30     |0.00      |0.00      |0.00      |0.00      |50.80     |-2.50     |-2.50     |0         |102       |0         |0.00        |0.7223    |27.28     |0                              
2021-03-10|ZC106C620|46.40     |38.10     |38.10     |38.10     |38.10     |43.90     |-8.30     |-2.50     |1         |78        |0         |0.38        |0.6730    |27.08     |0                              
2021-03-10|ZC106C630|40.00     |33.10     |33.20     |33.10     |33.20     |37.80     |-6.80     |-2.20     |20        |92        |10        |6.63        |0.6193    |26.95     |0                              
2021-03-10|ZC106C640|34.10     |28.90     |28.90     |28.90     |28.90     |32.30     |-5.20     |-1.80     |15        |68        |-5        |4.51        |0.5641    |26.89     |0                              
2021-03-10|ZC106C650|29.00     |31.80     |31.80     |23.00     |23.00     |27.30     |-6.00     |-1.70     |61        |108       |20        |16.53       |0.5083    |26.92     |0                              
2021-03-10|ZC106C660|24.60     |20.10     |20.50     |19.70     |19.70     |23.10     |-4.90     |-1.50     |32        |89        |0         |6.41        |0.4536    |27.06     |0                              
2021-03-10|ZC106C670|20.70     |20.20     |22.30     |17.30     |17.30     |19.60     |-3.40     |-1.10     |50        |66        |-10       |9.97        |0.4020    |27.31     |0                              
2021-03-10|ZC106C680|17.30     |17.00     |18.00     |12.50     |12.50     |16.50     |-4.80     |-0.80     |42        |67        |-2        |6.68        |0.3538    |27.69     |0                              
2021-03-10|ZC106C690|14.70     |10.30     |10.30     |10.30     |10.30     |14.10     |-4.40     |-0.60     |17        |62        |-7        |2.02        |0.3112    |28.18     |0                              
2021-03-10|ZC106C700|12.30     |10.90     |12.80     |8.80      |8.80      |12.10     |-3.50     |-0.20     |56        |183       |6         |6.02        |0.2736    |28.78     |0                              
2021-03-10|ZC106C710|10.40     |9.50      |11.10     |7.80      |7.90      |10.50     |-2.50     |0.10      |32        |106       |17        |3.11        |0.2408    |29.46     |0                              
2021-03-10|ZC106C720|8.80      |7.80      |9.60      |6.40      |6.40      |9.20      |-2.40     |0.40      |47        |64        |4         |3.84        |0.2130    |30.22     |0                              
2021-03-10|ZC106C730|7.60      |8.40      |8.40      |5.30      |5.30      |8.10      |-2.30     |0.50      |31        |98        |18        |1.99        |0.1892    |31.01     |0                              
2021-03-10|ZC106C740|6.50      |7.40      |7.40      |4.90      |4.90      |7.10      |-1.60     |0.60      |54        |109       |5         |3.62        |0.1680    |31.84     |0                              
2021-03-10|ZC106C750|5.60      |4.50      |4.60      |4.50      |4.60      |6.50      |-1.00     |0.90      |15        |47        |0         |0.78        |0.1512    |32.68     |0                              
2021-03-10|ZC106C760|4.80      |3.90      |4.40      |3.90      |4.40      |5.80      |-0.40     |1.00      |6         |67        |-3        |0.25        |0.1355    |33.53     |0                              
2021-03-10|ZC106P540|1.50      |2.00      |3.00      |1.90      |3.00      |2.10      |1.50      |0.60      |74        |245       |-32       |1.84        |-0.0585   |29.68     |0                              
2021-03-10|ZC106P550|2.10      |2.50      |3.10      |2.40      |3.10      |2.80      |1.00      |0.70      |48        |305       |-38       |1.22        |-0.0753   |29.27     |0                              
2021-03-10|ZC106P560|2.80      |3.20      |5.60      |3.20      |5.60      |3.70      |2.80      |0.90      |80        |191       |-21       |2.97        |-0.0965   |28.87     |0                              
2021-03-10|ZC106P570|3.70      |6.30      |6.80      |6.30      |6.80      |4.80      |3.10      |1.10      |4         |262       |-3        |0.26        |-0.1224   |28.50     |0                              
2021-03-10|ZC106P580|5.00      |5.20      |9.00      |5.20      |8.80      |6.30      |3.80      |1.30      |44        |320       |-21       |3.48        |-0.1523   |28.14     |0                              
2021-03-10|ZC106P590|6.60      |7.30      |9.90      |7.30      |9.50      |8.00      |2.90      |1.40      |91        |223       |-1        |7.82        |-0.1874   |27.82     |0                              
2021-03-10|ZC106P600|8.50      |8.80      |13.10     |8.70      |12.70     |10.30     |4.20      |1.80      |126       |168       |7         |14.01       |-0.2284   |27.53     |0                              
2021-03-10|ZC106P610|10.90     |12.40     |15.80     |12.40     |15.80     |12.90     |4.90      |2.00      |95        |132       |24        |14.37       |-0.2735   |27.28     |0                              
2021-03-10|ZC106P620|13.90     |14.40     |21.60     |14.10     |21.60     |16.00     |7.70      |2.10      |156       |75        |-2        |27.62       |-0.3226   |27.08     |0                              
2021-03-10|ZC106P630|17.50     |19.40     |23.70     |18.00     |23.70     |19.90     |6.20      |2.40      |86        |92        |16        |18.73       |-0.3760   |26.95     |0                              
2021-03-10|ZC106P640|21.60     |23.20     |28.60     |21.70     |28.60     |24.30     |7.00      |2.70      |40        |62        |20        |10.21       |-0.4311   |26.89     |0                              
2021-03-10|ZC106P650|26.40     |28.40     |34.30     |28.40     |34.30     |29.30     |7.90      |2.90      |60        |92        |0         |18.64       |-0.4869   |26.92     |0                              
2021-03-10|ZC106P660|31.90     |37.10     |40.40     |37.10     |40.40     |35.10     |8.50      |3.20      |57        |58        |3         |21.89       |-0.5417   |27.06     |0                              
2021-03-10|ZC106P670|38.00     |45.80     |47.20     |45.80     |47.20     |41.50     |9.20      |3.50      |30        |71        |-20       |14.01       |-0.5934   |27.31     |0                              
2021-03-10|ZC106P680|44.60     |0.00      |0.00      |0.00      |0.00      |48.40     |3.80      |3.80      |0         |44        |0         |0.00        |-0.6418   |27.69     |0                              
2021-03-10|ZC106P690|51.90     |0.00      |0.00      |0.00      |0.00      |55.90     |4.00      |4.00      |0         |54        |0         |0.00        |-0.6846   |28.18     |0                              
2021-03-10|ZC106P700|59.50     |0.00      |0.00      |0.00      |0.00      |63.90     |4.40      |4.40      |0         |4         |0         |0.00        |-0.7224   |28.78     |0                              
2021-03-10|ZC106P710|67.60     |0.00      |0.00      |0.00      |0.00      |72.20     |4.60      |4.60      |0         |0         |0         |0.00        |-0.7555   |29.46     |0                              
2021-03-10|ZC106P720|75.90     |0.00      |0.00      |0.00      |0.00      |80.90     |5.00      |5.00      |0         |0         |0         |0.00        |-0.7836   |30.22     |0                              
2021-03-10|ZC106P730|84.60     |0.00      |0.00      |0.00      |0.00      |89.80     |5.20      |5.20      |0         |0         |0         |0.00        |-0.8077   |31.01     |0                              
2021-03-10|ZC106P740|93.50     |0.00      |0.00      |0.00      |0.00      |98.80     |5.30      |5.30      |0         |10        |0         |0.00        |-0.8292   |31.84     |0                              
2021-03-10|ZC106P750|102.60    |0.00      |0.00      |0.00      |0.00      |108.00    |5.40      |5.40      |0         |0         |0         |0.00        |-0.8463   |32.68     |0                              
2021-03-10|ZC106P760|111.80    |0.00      |0.00      |0.00      |0.00      |117.30    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8624   |33.53     |0                              
2021-03-10|ZC107C540|117.90    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.40     |-4.40     |0         |0         |0         |0.00        |0.9220    |28.56     |0                              
2021-03-10|ZC107C550|108.60    |0.00      |0.00      |0.00      |0.00      |104.40    |-4.20     |-4.20     |0         |0         |0         |0.00        |0.9031    |28.15     |0                              
2021-03-10|ZC107C560|99.60     |0.00      |0.00      |0.00      |0.00      |95.60     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8805    |27.76     |0                              
2021-03-10|ZC107C570|90.80     |0.00      |0.00      |0.00      |0.00      |86.90     |-3.90     |-3.90     |0         |20        |0         |0.00        |0.8556    |27.41     |0                              
2021-03-10|ZC107C580|82.20     |0.00      |0.00      |0.00      |0.00      |78.70     |-3.50     |-3.50     |0         |10        |0         |0.00        |0.8249    |27.08     |0                              
2021-03-10|ZC107C590|74.00     |0.00      |0.00      |0.00      |0.00      |70.70     |-3.30     |-3.30     |0         |12        |0         |0.00        |0.7917    |26.79     |0                              
2021-03-10|ZC107C600|66.30     |0.00      |0.00      |0.00      |0.00      |63.10     |-3.20     |-3.20     |0         |10        |0         |0.00        |0.7543    |26.54     |0                              
2021-03-10|ZC107C610|58.80     |52.20     |52.20     |52.20     |52.20     |56.10     |-6.60     |-2.70     |1         |44        |0         |0.52        |0.7129    |26.33     |0                              
2021-03-10|ZC107C620|52.00     |51.30     |51.30     |42.70     |42.70     |49.30     |-9.30     |-2.70     |53        |38        |7         |25.94       |0.6692    |26.16     |0                              
2021-03-10|ZC107C630|45.70     |0.00      |0.00      |0.00      |0.00      |43.30     |-2.40     |-2.40     |0         |31        |0         |0.00        |0.6222    |26.05     |0                              
2021-03-10|ZC107C640|39.80     |35.50     |35.50     |33.00     |33.00     |37.80     |-6.80     |-2.00     |4         |30        |-4        |1.35        |0.5742    |26.00     |0                              
2021-03-10|ZC107C650|34.70     |27.00     |27.00     |27.00     |27.00     |32.70     |-7.70     |-2.00     |15        |59        |-5        |4.16        |0.5254    |26.02     |0                              
2021-03-10|ZC107C660|30.10     |23.00     |23.00     |23.00     |23.00     |28.40     |-7.10     |-1.70     |1         |15        |0         |0.23        |0.4775    |26.09     |0                              
2021-03-10|ZC107C670|26.00     |25.60     |26.00     |19.90     |19.90     |24.40     |-6.10     |-1.60     |53        |97        |26        |11.99       |0.4308    |26.24     |0                              
2021-03-10|ZC107C680|22.50     |21.80     |22.40     |17.30     |17.30     |21.10     |-5.20     |-1.40     |150       |255       |-44       |31.37       |0.3870    |26.46     |0                              
2021-03-10|ZC107C690|19.20     |18.40     |20.10     |17.20     |17.20     |18.30     |-2.00     |-0.90     |34        |96        |9         |6.37        |0.3462    |26.74     |0                              
2021-03-10|ZC107C700|16.70     |15.20     |17.50     |12.90     |13.30     |15.80     |-3.40     |-0.90     |327       |248       |91        |48.69       |0.3089    |27.10     |0                              
2021-03-10|ZC107C710|14.30     |13.00     |13.40     |11.40     |11.40     |13.80     |-2.90     |-0.50     |40        |277       |-2        |5.06        |0.2757    |27.52     |0                              
2021-03-10|ZC107C720|12.10     |11.20     |13.50     |10.20     |10.20     |12.10     |-1.90     |0.00      |62        |41        |41        |7.11        |0.2461    |28.00     |0                              
2021-03-10|ZC107P540|2.50      |3.60      |4.10      |3.60      |4.00      |3.30      |1.50      |0.80      |16        |302       |10        |0.63        |-0.0763   |28.56     |0                              
2021-03-10|ZC107P550|3.20      |3.50      |5.50      |3.20      |5.50      |4.20      |2.30      |1.00      |159       |458       |-2        |6.19        |-0.0944   |28.15     |0                              
2021-03-10|ZC107P560|4.10      |4.30      |7.30      |4.30      |7.30      |5.30      |3.20      |1.20      |228       |134       |54        |12.47       |-0.1163   |27.76     |0                              
2021-03-10|ZC107P570|5.30      |5.40      |9.30      |5.40      |9.20      |6.60      |3.90      |1.30      |354       |255       |174       |22.69       |-0.1405   |27.41     |0                              
2021-03-10|ZC107P580|6.60      |6.90      |10.10     |6.90      |10.10     |8.30      |3.50      |1.70      |298       |130       |89        |24.77       |-0.1706   |27.08     |0                              
2021-03-10|ZC107P590|8.40      |8.80      |13.80     |8.30      |13.80     |10.30     |5.40      |1.90      |126       |38        |-5        |12.06       |-0.2033   |26.79     |0                              
2021-03-10|ZC107P600|10.60     |11.70     |16.70     |10.50     |16.70     |12.60     |6.10      |2.00      |182       |90        |40        |22.22       |-0.2403   |26.54     |0                              
2021-03-10|ZC107P610|13.10     |13.50     |20.00     |13.50     |19.50     |15.50     |6.40      |2.40      |106       |153       |22        |18.06       |-0.2812   |26.33     |0                              
2021-03-10|ZC107P620|16.30     |17.60     |22.90     |17.50     |22.90     |18.70     |6.60      |2.40      |45        |74        |14        |9.39        |-0.3247   |26.16     |0                              
2021-03-10|ZC107P630|19.90     |21.50     |25.30     |21.00     |25.00     |22.60     |5.10      |2.70      |43        |35        |12        |9.52        |-0.3714   |26.05     |0                              
2021-03-10|ZC107P640|23.90     |29.60     |29.60     |29.60     |29.60     |27.00     |5.70      |3.10      |4         |28        |-2        |1.13        |-0.4194   |26.00     |0                              
2021-03-10|ZC107P650|28.80     |0.00      |0.00      |0.00      |0.00      |31.90     |3.10      |3.10      |0         |33        |0         |0.00        |-0.4681   |26.02     |0                              
2021-03-10|ZC107P660|34.10     |46.00     |46.00     |46.00     |46.00     |37.50     |11.90     |3.40      |1         |21        |0         |0.46        |-0.5160   |26.09     |0                              
2021-03-10|ZC107P670|39.90     |0.00      |0.00      |0.00      |0.00      |43.50     |3.60      |3.60      |0         |20        |0         |0.00        |-0.5628   |26.24     |0                              
2021-03-10|ZC107P680|46.30     |48.80     |48.80     |48.80     |48.80     |50.10     |2.50      |3.80      |10        |33        |10        |4.88        |-0.6068   |26.46     |0                              
2021-03-10|ZC107P690|53.00     |52.90     |55.70     |52.90     |55.70     |57.20     |2.70      |4.20      |20        |35        |20        |10.86       |-0.6478   |26.74     |0                              
2021-03-10|ZC107P700|60.40     |62.50     |62.50     |62.50     |62.50     |64.70     |2.10      |4.30      |2         |2         |2         |1.25        |-0.6854   |27.10     |0                              
2021-03-10|ZC107P710|67.90     |0.00      |0.00      |0.00      |0.00      |72.60     |4.70      |4.70      |0         |0         |0         |0.00        |-0.7189   |27.52     |0                              
2021-03-10|ZC107P720|75.70     |0.00      |0.00      |0.00      |0.00      |80.90     |5.20      |5.20      |0         |0         |0         |0.00        |-0.7489   |28.00     |0                              
2021-03-10|ZC109C530|114.70    |0.00      |0.00      |0.00      |0.00      |109.00    |-5.70     |-5.70     |0         |0         |0         |0.00        |0.8783    |25.54     |0                              
2021-03-10|ZC109C540|105.90    |0.00      |0.00      |0.00      |0.00      |100.30    |-5.60     |-5.60     |0         |0         |0         |0.00        |0.8571    |25.17     |0                              
2021-03-10|ZC109C550|97.30     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.8311    |24.80     |0                              
2021-03-10|ZC109C560|89.10     |0.00      |0.00      |0.00      |0.00      |83.80     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.8046    |24.43     |0                              
2021-03-10|ZC109C570|81.00     |0.00      |0.00      |0.00      |0.00      |76.10     |-4.90     |-4.90     |0         |16        |0         |0.00        |0.7733    |24.07     |0                              
2021-03-10|ZC109C580|73.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.00     |-5.00     |0         |33        |0         |0.00        |0.7409    |23.70     |0                              
2021-03-10|ZC109C590|66.20     |0.00      |0.00      |0.00      |0.00      |61.40     |-4.80     |-4.80     |0         |34        |0         |0.00        |0.7045    |23.34     |0                              
2021-03-10|ZC109C600|59.50     |58.10     |62.00     |52.10     |52.10     |54.50     |-7.40     |-5.00     |5         |44        |0         |2.83        |0.6665    |22.98     |0                              
2021-03-10|ZC109C610|53.20     |0.00      |0.00      |0.00      |0.00      |48.10     |-5.10     |-5.10     |0         |31        |0         |0.00        |0.6254    |22.62     |0                              
2021-03-10|ZC109C620|47.40     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.40     |-5.40     |0         |38        |0         |0.00        |0.5827    |22.25     |0                              
2021-03-10|ZC109C630|42.20     |6.40      |54.50     |6.40      |37.20     |36.40     |-5.00     |-5.80     |6         |110       |2         |2.44        |0.5381    |21.89     |0                              
2021-03-10|ZC109C640|37.20     |0.00      |0.00      |0.00      |0.00      |32.20     |-5.00     |-5.00     |0         |61        |0         |0.00        |0.4939    |22.13     |0                              
2021-03-10|ZC109C650|33.10     |20.10     |28.60     |20.10     |28.60     |28.80     |-4.50     |-4.30     |2         |179       |0         |0.49        |0.4525    |22.68     |0                              
2021-03-10|ZC109C660|29.10     |27.00     |27.00     |27.00     |27.00     |26.00     |-2.10     |-3.10     |3         |74        |3         |0.81        |0.4146    |23.22     |0                              
2021-03-10|ZC109C670|25.90     |4.20      |23.50     |4.20      |23.50     |23.30     |-2.40     |-2.60     |9         |61        |0         |1.91        |0.3789    |23.73     |0                              
2021-03-10|ZC109C680|22.80     |20.90     |20.90     |20.90     |20.90     |21.00     |-1.90     |-1.80     |3         |47        |-3        |0.63        |0.3467    |24.23     |0                              
2021-03-10|ZC109C690|20.30     |18.80     |18.80     |18.80     |18.80     |18.90     |-1.50     |-1.40     |3         |61        |-3        |0.56        |0.3168    |24.71     |0                              
2021-03-10|ZC109C700|17.90     |13.90     |19.70     |13.90     |15.00     |17.00     |-2.90     |-0.90     |65        |614       |-19       |11.30       |0.2890    |25.18     |0                              
2021-03-10|ZC109C710|16.00     |16.10     |16.80     |16.10     |16.10     |15.40     |0.10      |-0.60     |9         |223       |3         |1.46        |0.2647    |25.63     |0                              
2021-03-10|ZC109C720|14.30     |0.00      |0.00      |0.00      |0.00      |13.80     |-0.50     |-0.50     |0         |78        |0         |0.00        |0.2413    |26.06     |0                              
2021-03-10|ZC109C730|12.70     |12.20     |14.30     |10.30     |10.50     |12.50     |-2.20     |-0.20     |63        |360       |15        |7.87        |0.2208    |26.48     |0                              
2021-03-10|ZC109P530|4.80      |8.00      |8.00      |4.50      |7.70      |6.40      |2.90      |1.60      |35        |249       |33        |2.48        |-0.1168   |25.54     |0                              
2021-03-10|ZC109P540|6.00      |7.40      |7.40      |7.40      |7.40      |7.60      |1.40      |1.60      |3         |83        |0         |0.22        |-0.1370   |25.17     |0                              
2021-03-10|ZC109P550|7.30      |9.00      |9.00      |9.00      |9.00      |9.30      |1.70      |2.00      |4         |62        |2         |0.36        |-0.1619   |24.80     |0                              
2021-03-10|ZC109P560|9.00      |8.70      |10.90     |8.70      |10.90     |10.90     |1.90      |1.90      |7         |108       |2         |0.70        |-0.1878   |24.43     |0                              
2021-03-10|ZC109P570|10.90     |13.50     |13.50     |13.50     |13.50     |13.10     |2.60      |2.20      |5         |85        |1         |0.67        |-0.2182   |24.07     |0                              
2021-03-10|ZC109P580|13.30     |16.00     |16.00     |16.00     |16.00     |15.40     |2.70      |2.10      |3         |48        |3         |0.48        |-0.2500   |23.70     |0                              
2021-03-10|ZC109P590|16.00     |19.00     |19.00     |19.00     |19.00     |18.20     |3.00      |2.20      |4         |56        |-4        |0.76        |-0.2858   |23.34     |0                              
2021-03-10|ZC109P600|19.10     |22.50     |22.50     |22.50     |22.50     |21.20     |3.40      |2.10      |6         |19        |-2        |1.32        |-0.3234   |22.98     |0                              
2021-03-10|ZC109P610|22.80     |0.00      |0.00      |0.00      |0.00      |24.70     |1.90      |1.90      |0         |38        |0         |0.00        |-0.3640   |22.62     |0                              
2021-03-10|ZC109P620|26.80     |0.00      |0.00      |0.00      |0.00      |28.60     |1.80      |1.80      |0         |37        |0         |0.00        |-0.4065   |22.25     |0                              
2021-03-10|ZC109P630|31.50     |0.00      |0.00      |0.00      |0.00      |32.80     |1.30      |1.30      |0         |67        |0         |0.00        |-0.4510   |21.89     |0                              
2021-03-10|ZC109P640|36.40     |0.00      |0.00      |0.00      |0.00      |38.50     |2.10      |2.10      |0         |18        |0         |0.00        |-0.4952   |22.13     |0                              
2021-03-10|ZC109P650|42.20     |0.00      |0.00      |0.00      |0.00      |45.00     |2.80      |2.80      |0         |14        |0         |0.00        |-0.5368   |22.68     |0                              
2021-03-10|ZC109P660|48.10     |0.00      |0.00      |0.00      |0.00      |52.10     |4.00      |4.00      |0         |36        |0         |0.00        |-0.5749   |23.22     |0                              
2021-03-10|ZC109P670|54.80     |0.00      |0.00      |0.00      |0.00      |59.30     |4.50      |4.50      |0         |4         |0         |0.00        |-0.6110   |23.73     |0                              
2021-03-10|ZC109P680|61.50     |0.00      |0.00      |0.00      |0.00      |66.90     |5.40      |5.40      |0         |0         |0         |0.00        |-0.6435   |24.23     |0                              
2021-03-10|ZC109P690|69.00     |0.00      |0.00      |0.00      |0.00      |74.70     |5.70      |5.70      |0         |1         |0         |0.00        |-0.6739   |24.71     |0                              
2021-03-10|ZC109P700|76.50     |0.00      |0.00      |0.00      |0.00      |82.70     |6.20      |6.20      |0         |0         |0         |0.00        |-0.7022   |25.18     |0                              
2021-03-10|ZC109P710|84.50     |0.00      |0.00      |0.00      |0.00      |91.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.7270   |25.63     |0                              
2021-03-10|ZC109P720|92.70     |0.00      |0.00      |0.00      |0.00      |99.40     |6.70      |6.70      |0         |0         |0         |0.00        |-0.7511   |26.06     |0                              
2021-03-10|ZC109P730|101.00    |0.00      |0.00      |0.00      |0.00      |108.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7722   |26.48     |0                              
2021-03-11|CF105C11400|4,185.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |25.47     |0                              
2021-03-11|CF105C11600|3,985.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |15.00     |15.00     |0         |6         |0         |0.00        |1.0000    |25.10     |0                              
2021-03-11|CF105C11800|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |15.00     |15.00     |0         |4         |0         |0.00        |1.0000    |24.73     |0                              
2021-03-11|CF105C12000|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |24.37     |0                              
2021-03-11|CF105C12200|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |15.00     |15.00     |0         |10        |0         |0.00        |1.0000    |24.00     |0                              
2021-03-11|CF105C12400|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |15.00     |15.00     |0         |18        |0         |0.00        |1.0000    |23.64     |0                              
2021-03-11|CF105C12600|2,985.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |15.00     |15.00     |0         |42        |0         |0.00        |1.0000    |23.28     |0                              
2021-03-11|CF105C12800|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |15.00     |15.00     |0         |33        |0         |0.00        |1.0000    |22.92     |0                              
2021-03-11|CF105C13000|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |15.00     |15.00     |0         |52        |0         |0.00        |1.0000    |22.57     |0                              
2021-03-11|CF105C13200|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |15.00     |15.00     |0         |88        |0         |0.00        |1.0000    |22.21     |0                              
2021-03-11|CF105C13400|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |15.00     |15.00     |0         |134       |0         |0.00        |0.9989    |21.86     |0                              
2021-03-11|CF105C13600|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |14.00     |14.00     |0         |355       |0         |0.00        |0.9945    |21.52     |0                              
2021-03-11|CF105C13800|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |13.00     |13.00     |0         |149       |0         |0.00        |0.9876    |21.18     |0                              
2021-03-11|CF105C14000|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |12.00     |12.00     |0         |130       |0         |0.00        |0.9766    |20.85     |0                              
2021-03-11|CF105C14200|1,402.00  |1,359.00  |1,534.00  |1,359.00  |1,512.00  |1,412.00  |110.00    |10.00     |30        |383       |0         |22.03       |0.9596    |20.54     |0                              
2021-03-11|CF105C14400|1,215.00  |1,220.00  |1,220.00  |1,094.00  |1,094.00  |1,223.00  |-121.00   |8.00      |25        |937       |0         |14.62       |0.9341    |20.24     |0                              
2021-03-11|CF105C14600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |4.00      |4.00      |0         |585       |0         |0.00        |0.8975    |19.97     |0                              
2021-03-11|CF105C14800|865.00    |786.00    |975.00    |742.00    |975.00    |865.00    |110.00    |0.00      |33        |882       |1         |13.65       |0.8475    |19.74     |0                              
2021-03-11|CF105C15000|708.00    |647.00    |815.00    |580.00    |775.00    |704.00    |67.00     |-4.00     |576       |1,306     |-257      |187.60      |0.7802    |19.59     |0                              
2021-03-11|CF105C15200|567.00    |512.00    |724.00    |452.00    |724.00    |559.00    |157.00    |-8.00     |231       |1,283     |32        |64.75       |0.6985    |19.55     |0                              
2021-03-11|CF105C15400|447.00    |370.00    |555.00    |342.00    |555.00    |434.00    |108.00    |-13.00    |326       |6,586     |2         |69.61       |0.6059    |19.71     |0                              
2021-03-11|CF105C15600|350.00    |311.00    |450.00    |260.00    |450.00    |333.00    |100.00    |-17.00    |1,773     |4,879     |9         |286.62      |0.5096    |20.14     |0                              
2021-03-11|CF105C15800|274.00    |245.00    |350.00    |197.00    |350.00    |257.00    |76.00     |-17.00    |981       |6,254     |39        |120.87      |0.4194    |20.87     |0                              
2021-03-11|CF105C16000|217.00    |184.00    |280.00    |155.00    |279.00    |201.00    |62.00     |-16.00    |2,509     |9,930     |92        |258.85      |0.3415    |21.82     |0                              
2021-03-11|CF105C16200|172.00    |154.00    |227.00    |130.00    |227.00    |158.00    |55.00     |-14.00    |658       |7,354     |24        |55.51       |0.2770    |22.86     |0                              
2021-03-11|CF105C16400|140.00    |123.00    |180.00    |104.00    |155.00    |126.00    |15.00     |-14.00    |178       |3,000     |-4        |11.20       |0.2251    |23.94     |0                              
2021-03-11|CF105C16600|114.00    |99.00     |144.00    |82.00     |144.00    |102.00    |30.00     |-12.00    |1,434     |6,230     |89        |73.02       |0.1841    |25.00     |0                              
2021-03-11|CF105C16800|93.00     |77.00     |111.00    |62.00     |111.00    |82.00     |18.00     |-11.00    |1,013     |4,018     |107       |40.93       |0.1506    |26.04     |0                              
2021-03-11|CF105C17000|77.00     |62.00     |88.00     |50.00     |87.00     |66.00     |10.00     |-11.00    |444       |3,141     |24        |15.17       |0.1227    |27.05     |0                              
2021-03-11|CF105C17200|64.00     |57.00     |69.00     |45.00     |66.00     |55.00     |2.00      |-9.00     |816       |3,579     |228       |23.49       |0.1019    |28.02     |0                              
2021-03-11|CF105C17400|53.00     |46.00     |53.00     |37.00     |53.00     |45.00     |0.00      |-8.00     |354       |1,275     |42        |8.35        |0.0834    |28.95     |0                              
2021-03-11|CF105C17600|44.00     |37.00     |48.00     |28.00     |48.00     |37.00     |4.00      |-7.00     |1,084     |3,171     |-56       |19.23       |0.0698    |29.85     |0                              
2021-03-11|CF105C17800|37.00     |26.00     |34.00     |20.00     |34.00     |30.00     |-3.00     |-7.00     |507       |4,617     |138       |6.79        |0.0572    |30.72     |0                              
2021-03-11|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0000   |25.47     |0                              
2021-03-11|CF105P11600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |211       |-2        |0.00        |-0.0000   |25.10     |0                              
2021-03-11|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0000   |24.73     |0                              
2021-03-11|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0000   |24.37     |0                              
2021-03-11|CF105P12200|1.00      |8.00      |8.00      |8.00      |8.00      |1.00      |7.00      |0.00      |5         |444       |1         |0.02        |-0.0000   |24.00     |0                              
2021-03-11|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0001   |23.64     |0                              
2021-03-11|CF105P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |400       |0         |0.00        |-0.0002   |23.28     |0                              
2021-03-11|CF105P12800|1.00      |1.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |2         |482       |-1        |0.00        |-0.0005   |22.92     |0                              
2021-03-11|CF105P13000|1.00      |6.00      |6.00      |3.00      |3.00      |1.00      |2.00      |0.00      |28        |455       |-22       |0.05        |-0.0010   |22.57     |0                              
2021-03-11|CF105P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |954       |0         |0.00        |-0.0020   |22.21     |0                              
2021-03-11|CF105P13400|2.00      |10.00     |11.00     |9.00      |9.00      |1.00      |7.00      |-1.00     |43        |4,104     |0         |0.20        |-0.0039   |21.86     |0                              
2021-03-11|CF105P13600|4.00      |11.00     |11.00     |9.00      |9.00      |2.00      |5.00      |-2.00     |117       |4,955     |7         |0.57        |-0.0074   |21.52     |0                              
2021-03-11|CF105P13800|6.00      |11.00     |15.00     |9.00      |9.00      |4.00      |3.00      |-2.00     |208       |3,530     |-13       |1.17        |-0.0136   |21.18     |0                              
2021-03-11|CF105P14000|11.00     |19.00     |19.00     |10.00     |11.00     |8.00      |0.00      |-3.00     |183       |2,690     |-57       |1.04        |-0.0239   |20.85     |0                              
2021-03-11|CF105P14200|19.00     |18.00     |21.00     |11.00     |11.00     |14.00     |-8.00     |-5.00     |93        |2,407     |-21       |0.74        |-0.0403   |20.54     |0                              
2021-03-11|CF105P14400|32.00     |28.00     |31.00     |17.00     |18.00     |25.00     |-14.00    |-7.00     |454       |3,377     |36        |5.71        |-0.0653   |20.24     |0                              
2021-03-11|CF105P14600|52.00     |45.00     |48.00     |25.00     |25.00     |41.00     |-27.00    |-11.00    |778       |3,876     |-100      |13.80       |-0.1014   |19.97     |0                              
2021-03-11|CF105P14800|81.00     |71.00     |77.00     |38.00     |44.00     |66.00     |-37.00    |-15.00    |1,835     |6,359     |423       |54.17       |-0.1511   |19.74     |0                              
2021-03-11|CF105P15000|124.00    |125.00    |135.00    |67.00     |67.00     |105.00    |-57.00    |-19.00    |1,075     |6,863     |109       |58.79       |-0.2180   |19.59     |0                              
2021-03-11|CF105P15200|183.00    |186.00    |200.00    |110.00    |110.00    |160.00    |-73.00    |-23.00    |767       |5,551     |-85       |62.35       |-0.2996   |19.55     |0                              
2021-03-11|CF105P15400|262.00    |268.00    |287.00    |160.00    |165.00    |235.00    |-97.00    |-27.00    |878       |7,192     |-33       |106.07      |-0.3921   |19.71     |0                              
2021-03-11|CF105P15600|365.00    |385.00    |400.00    |245.00    |245.00    |333.00    |-120.00   |-32.00    |815       |7,879     |54        |140.61      |-0.4883   |20.14     |0                              
2021-03-11|CF105P15800|489.00    |513.00    |544.00    |357.00    |357.00    |457.00    |-132.00   |-32.00    |189       |5,215     |-13       |45.34       |-0.5786   |20.87     |0                              
2021-03-11|CF105P16000|631.00    |654.00    |682.00    |463.00    |463.00    |600.00    |-168.00   |-31.00    |92        |2,493     |15        |26.04       |-0.6565   |21.82     |0                              
2021-03-11|CF105P16200|786.00    |816.00    |853.00    |761.00    |767.00    |757.00    |-19.00    |-29.00    |173       |1,535     |-66       |70.80       |-0.7211   |22.86     |0                              
2021-03-11|CF105P16400|953.00    |1,021.00  |1,021.00  |930.00    |985.00    |924.00    |32.00     |-29.00    |116       |744       |-4        |55.91       |-0.7733   |23.94     |0                              
2021-03-11|CF105P16600|1,127.00  |1,197.00  |1,197.00  |916.00    |916.00    |1,100.00  |-211.00   |-27.00    |51        |268       |9         |28.02       |-0.8144   |25.00     |0                              
2021-03-11|CF105P16800|1,305.00  |1,331.00  |1,331.00  |1,168.00  |1,168.00  |1,280.00  |-137.00   |-25.00    |17        |456       |-6        |11.08       |-0.8481   |26.04     |0                              
2021-03-11|CF105P17000|1,489.00  |1,518.00  |1,518.00  |1,328.00  |1,328.00  |1,464.00  |-161.00   |-25.00    |21        |423       |0         |14.99       |-0.8762   |27.05     |0                              
2021-03-11|CF105P17200|1,676.00  |1,662.00  |1,725.00  |1,660.00  |1,660.00  |1,652.00  |-16.00    |-24.00    |40        |427       |0         |33.77       |-0.8971   |28.02     |0                              
2021-03-11|CF105P17400|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-22.00    |-22.00    |0         |47        |0         |0.00        |-0.9159   |28.95     |0                              
2021-03-11|CF105P17600|2,056.00  |1,940.00  |1,940.00  |1,940.00  |1,940.00  |2,034.00  |-116.00   |-22.00    |19        |44        |-9        |18.85       |-0.9297   |29.85     |0                              
2021-03-11|CF105P17800|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9426   |30.72     |0                              
2021-03-11|CF107C12000|3,595.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |22.18     |0                              
2021-03-11|CF107C12200|3,395.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9995    |21.89     |0                              
2021-03-11|CF107C12400|3,197.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9960    |21.62     |0                              
2021-03-11|CF107C12600|3,000.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9895    |21.36     |0                              
2021-03-11|CF107C12800|2,804.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9820    |21.13     |0                              
2021-03-11|CF107C13000|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9726    |20.92     |0                              
2021-03-11|CF107C13200|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.9601    |20.73     |0                              
2021-03-11|CF107C13400|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.9449    |20.58     |0                              
2021-03-11|CF107C13600|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.9268    |20.47     |0                              
2021-03-11|CF107C13800|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-8.00     |-8.00     |0         |5         |0         |0.00        |0.9029    |20.39     |0                              
2021-03-11|CF107C14000|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.8749    |20.35     |0                              
2021-03-11|CF107C14200|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-17.00    |-17.00    |0         |7         |0         |0.00        |0.8427    |20.35     |0                              
2021-03-11|CF107C14400|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-21.00    |-21.00    |0         |41        |0         |0.00        |0.8053    |20.40     |0                              
2021-03-11|CF107C14600|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-23.00    |-23.00    |0         |10        |0         |0.00        |0.7626    |20.49     |0                              
2021-03-11|CF107C14800|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-28.00    |-28.00    |0         |5         |0         |0.00        |0.7170    |20.63     |0                              
2021-03-11|CF107C15000|983.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |0.6690    |20.81     |0                              
2021-03-11|CF107C15200|870.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-32.00    |-32.00    |0         |24        |0         |0.00        |0.6185    |21.03     |0                              
2021-03-11|CF107C15400|770.00    |627.00    |627.00    |627.00    |627.00    |735.00    |-143.00   |-35.00    |10        |46        |0         |3.14        |0.5681    |21.29     |0                              
2021-03-11|CF107C15600|676.00    |542.00    |660.00    |542.00    |660.00    |641.00    |-16.00    |-35.00    |45        |35        |1         |13.51       |0.5185    |21.58     |0                              
2021-03-11|CF107C15800|599.00    |464.00    |464.00    |464.00    |464.00    |562.00    |-135.00   |-37.00    |14        |40        |6         |3.44        |0.4707    |21.91     |0                              
2021-03-11|CF107C16000|527.00    |429.00    |572.00    |428.00    |572.00    |490.00    |45.00     |-37.00    |18        |116       |3         |3.99        |0.4253    |22.26     |0                              
2021-03-11|CF107C16200|467.00    |381.00    |381.00    |377.00    |377.00    |429.00    |-90.00    |-38.00    |3         |75        |-2        |0.59        |0.3830    |22.63     |0                              
2021-03-11|CF107C16400|411.00    |299.00    |348.00    |292.00    |348.00    |375.00    |-63.00    |-36.00    |89        |166       |1         |13.75       |0.3439    |23.01     |0                              
2021-03-11|CF107C16600|366.00    |340.00    |362.00    |260.00    |362.00    |328.00    |-4.00     |-38.00    |28        |121       |-2        |3.88        |0.3082    |23.41     |0                              
2021-03-11|CF107C16800|323.00    |226.00    |293.00    |226.00    |293.00    |287.00    |-30.00    |-36.00    |151       |153       |80        |20.27       |0.2758    |23.82     |0                              
2021-03-11|CF107C17000|290.00    |263.00    |289.00    |191.00    |289.00    |253.00    |-1.00     |-37.00    |69        |113       |-6        |8.61        |0.2468    |24.23     |0                              
2021-03-11|CF107C17200|258.00    |232.00    |268.00    |167.00    |268.00    |221.00    |10.00     |-37.00    |76        |148       |30        |8.02        |0.2201    |24.65     |0                              
2021-03-11|CF107C17400|232.00    |214.00    |234.00    |151.00    |234.00    |196.00    |2.00      |-36.00    |38        |113       |6         |3.54        |0.1976    |25.07     |0                              
2021-03-11|CF107C17600|209.00    |153.00    |153.00    |127.00    |127.00    |172.00    |-82.00    |-37.00    |25        |78        |5         |1.83        |0.1758    |25.49     |0                              
2021-03-11|CF107C17800|186.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-33.00    |-33.00    |0         |63        |0         |0.00        |0.1580    |25.91     |0                              
2021-03-11|CF107C18000|170.00    |70.00     |186.00    |70.00     |186.00    |136.00    |16.00     |-34.00    |108       |354       |8         |8.77        |0.1416    |26.33     |0                              
2021-03-11|CF107P12000|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |182       |0         |0.00        |-0.0056   |22.18     |0                              
2021-03-11|CF107P12200|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.0080   |21.89     |0                              
2021-03-11|CF107P12400|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |75        |0         |0.00        |-0.0111   |21.62     |0                              
2021-03-11|CF107P12600|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |76        |0         |0.00        |-0.0159   |21.36     |0                              
2021-03-11|CF107P12800|19.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.0219   |21.13     |0                              
2021-03-11|CF107P13000|27.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-8.00     |-8.00     |0         |49        |0         |0.00        |-0.0298   |20.92     |0                              
2021-03-11|CF107P13200|36.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-9.00     |-9.00     |0         |50        |0         |0.00        |-0.0410   |20.73     |0                              
2021-03-11|CF107P13400|50.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-12.00    |-12.00    |0         |56        |0         |0.00        |-0.0549   |20.58     |0                              
2021-03-11|CF107P13600|68.00     |69.00     |69.00     |41.00     |42.00     |51.00     |-26.00    |-17.00    |77        |73        |37        |2.13        |-0.0719   |20.47     |0                              
2021-03-11|CF107P13800|90.00     |85.00     |85.00     |59.00     |59.00     |71.00     |-31.00    |-19.00    |97        |52        |13        |3.50        |-0.0947   |20.39     |0                              
2021-03-11|CF107P14000|118.00    |110.00    |110.00    |81.00     |81.00     |96.00     |-37.00    |-22.00    |20        |94        |20        |0.96        |-0.1218   |20.35     |0                              
2021-03-11|CF107P14200|155.00    |111.00    |117.00    |111.00    |117.00    |128.00    |-38.00    |-27.00    |30        |79        |10        |1.78        |-0.1533   |20.35     |0                              
2021-03-11|CF107P14400|199.00    |166.00    |166.00    |150.00    |158.00    |168.00    |-41.00    |-31.00    |30        |137       |20        |2.37        |-0.1900   |20.40     |0                              
2021-03-11|CF107P14600|252.00    |202.00    |203.00    |171.00    |171.00    |219.00    |-81.00    |-33.00    |43        |97        |9         |4.43        |-0.2321   |20.49     |0                              
2021-03-11|CF107P14800|318.00    |299.00    |299.00    |263.00    |278.00    |280.00    |-40.00    |-38.00    |73        |93        |30        |9.85        |-0.2773   |20.63     |0                              
2021-03-11|CF107P15000|392.00    |373.00    |373.00    |281.00    |281.00    |350.00    |-111.00   |-42.00    |41        |42        |-5        |7.08        |-0.3250   |20.81     |0                              
2021-03-11|CF107P15200|478.00    |444.00    |471.00    |369.00    |369.00    |436.00    |-109.00   |-42.00    |107       |93        |-6        |23.71       |-0.3753   |21.03     |0                              
2021-03-11|CF107P15400|576.00    |546.00    |549.00    |546.00    |547.00    |531.00    |-29.00    |-45.00    |40        |103       |-20       |10.87       |-0.4255   |21.29     |0                              
2021-03-11|CF107P15600|681.00    |689.00    |689.00    |660.00    |660.00    |636.00    |-21.00    |-45.00    |35        |460       |-3        |11.54       |-0.4751   |21.58     |0                              
2021-03-11|CF107P15800|803.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-47.00    |-47.00    |0         |93        |0         |0.00        |-0.5229   |21.91     |0                              
2021-03-11|CF107P16000|929.00    |923.00    |923.00    |923.00    |923.00    |883.00    |-6.00     |-46.00    |3         |140       |-2        |1.34        |-0.5684   |22.26     |0                              
2021-03-11|CF107P16200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-48.00    |-48.00    |6         |75        |-6        |3.06        |-0.6109   |22.63     |0                              
2021-03-11|CF107P16400|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-46.00    |-46.00    |0         |91        |0         |0.00        |-0.6502   |23.01     |0                              
2021-03-11|CF107P16600|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-48.00    |-48.00    |0         |45        |0         |0.00        |-0.6862   |23.41     |0                              
2021-03-11|CF107P16800|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-45.00    |-45.00    |0         |42        |0         |0.00        |-0.7189   |23.82     |0                              
2021-03-11|CF107P17000|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-47.00    |-47.00    |0         |47        |0         |0.00        |-0.7482   |24.23     |0                              
2021-03-11|CF107P17200|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-46.00    |-46.00    |0         |70        |0         |0.00        |-0.7753   |24.65     |0                              
2021-03-11|CF107P17400|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |-45.00    |-45.00    |0         |13        |0         |0.00        |-0.7982   |25.07     |0                              
2021-03-11|CF107P17600|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-47.00    |-47.00    |0         |18        |0         |0.00        |-0.8205   |25.49     |0                              
2021-03-11|CF107P17800|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-43.00    |-43.00    |0         |2         |0         |0.00        |-0.8387   |25.91     |0                              
2021-03-11|CF107P18000|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-43.00    |-43.00    |0         |2         |0         |0.00        |-0.8555   |26.33     |0                              
2021-03-11|CF109C12200|3,607.00  |0.00      |0.00      |0.00      |0.00      |3,642.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.9792    |22.43     |0                              
2021-03-11|CF109C12400|3,414.00  |0.00      |0.00      |0.00      |0.00      |3,448.00  |34.00     |34.00     |0         |3         |0         |0.00        |0.9703    |22.22     |0                              
2021-03-11|CF109C12600|3,224.00  |0.00      |0.00      |0.00      |0.00      |3,256.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.9603    |22.02     |0                              
2021-03-11|CF109C12800|3,038.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |28.00     |28.00     |0         |3         |0         |0.00        |0.9483    |21.86     |0                              
2021-03-11|CF109C13000|2,854.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.9348    |21.72     |0                              
2021-03-11|CF109C13200|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9186    |21.61     |0                              
2021-03-11|CF109C13400|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |19.00     |19.00     |0         |3         |0         |0.00        |0.9009    |21.53     |0                              
2021-03-11|CF109C13600|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |16.00     |16.00     |0         |3         |0         |0.00        |0.8797    |21.48     |0                              
2021-03-11|CF109C13800|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |12.00     |12.00     |0         |8         |0         |0.00        |0.8572    |21.46     |0                              
2021-03-11|CF109C14000|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |10.00     |10.00     |0         |8         |0         |0.00        |0.8306    |21.47     |0                              
2021-03-11|CF109C14200|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |4.00      |4.00      |0         |20        |0         |0.00        |0.8033    |21.52     |0                              
2021-03-11|CF109C14400|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |3.00      |3.00      |0         |24        |0         |0.00        |0.7718    |21.60     |0                              
2021-03-11|CF109C14600|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-1.00     |-1.00     |0         |86        |0         |0.00        |0.7401    |21.72     |0                              
2021-03-11|CF109C14800|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |82        |0         |0.00        |0.7054    |21.86     |0                              
2021-03-11|CF109C15000|1,326.00  |1,240.00  |1,386.00  |1,240.00  |1,386.00  |1,321.00  |60.00     |-5.00     |21        |138       |-1        |13.36       |0.6709    |22.04     |0                              
2021-03-11|CF109C15200|1,215.00  |1,210.00  |1,361.00  |1,210.00  |1,361.00  |1,212.00  |146.00    |-3.00     |18        |131       |8         |11.65       |0.6348    |22.25     |0                              
2021-03-11|CF109C15400|1,110.00  |1,020.00  |1,248.00  |1,020.00  |1,248.00  |1,104.00  |138.00    |-6.00     |19        |121       |10        |10.90       |0.5994    |22.48     |0                              
2021-03-11|CF109C15600|1,017.00  |950.00    |1,146.00  |942.00    |1,146.00  |1,013.00  |129.00    |-4.00     |83        |365       |4         |40.57       |0.5638    |22.74     |0                              
2021-03-11|CF109C15800|925.00    |874.00    |1,043.00  |850.00    |1,043.00  |923.00    |118.00    |-2.00     |190       |300       |80        |86.53       |0.5292    |23.02     |0                              
2021-03-11|CF109C16000|850.00    |800.00    |953.00    |773.00    |953.00    |846.00    |103.00    |-4.00     |196       |217       |12        |80.52       |0.4959    |23.32     |0                              
2021-03-11|CF109C16200|776.00    |723.00    |873.00    |692.00    |873.00    |774.00    |97.00     |-2.00     |150       |274       |101       |54.92       |0.4636    |23.63     |0                              
2021-03-11|CF109C16400|710.00    |660.00    |805.00    |644.00    |790.00    |708.00    |80.00     |-2.00     |63        |279       |14        |22.54       |0.4330    |23.96     |0                              
2021-03-11|CF109C16600|652.00    |617.00    |742.00    |591.00    |742.00    |651.00    |90.00     |-1.00     |116       |439       |28        |38.47       |0.4043    |24.30     |0                              
2021-03-11|CF109C16800|595.00    |577.00    |660.00    |562.00    |660.00    |595.00    |65.00     |0.00      |101       |1,114     |24        |29.34       |0.3766    |24.66     |0                              
2021-03-11|CF109C17000|549.00    |535.00    |596.00    |509.00    |596.00    |548.00    |47.00     |-1.00     |71        |1,956     |24        |19.47       |0.3515    |25.02     |0                              
2021-03-11|CF109C17200|506.00    |472.00    |475.00    |466.00    |466.00    |506.00    |-40.00    |0.00      |10        |286       |0         |2.35        |0.3279    |25.38     |0                              
2021-03-11|CF109C17400|463.00    |440.00    |497.00    |431.00    |497.00    |464.00    |34.00     |1.00      |33        |326       |19        |7.62        |0.3051    |25.76     |0                              
2021-03-11|CF109C17600|429.00    |408.00    |477.00    |408.00    |474.00    |430.00    |45.00     |1.00      |57        |338       |47        |12.87       |0.2849    |26.13     |0                              
2021-03-11|CF109C17800|398.00    |369.00    |435.00    |351.00    |435.00    |399.00    |37.00     |1.00      |172       |1,184     |55        |32.33       |0.2663    |26.50     |0                              
2021-03-11|CF109C18000|368.00    |345.00    |422.00    |329.00    |415.00    |369.00    |47.00     |1.00      |299       |1,632     |55        |53.80       |0.2483    |26.88     |0                              
2021-03-11|CF109P12200|31.00     |24.00     |25.00     |23.00     |23.00     |25.00     |-8.00     |-6.00     |22        |319       |8         |0.27        |-0.0273   |22.43     |0                              
2021-03-11|CF109P12400|40.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-8.00     |-8.00     |0         |187       |0         |0.00        |-0.0343   |22.22     |0                              
2021-03-11|CF109P12600|51.00     |37.00     |37.00     |37.00     |37.00     |41.00     |-14.00    |-10.00    |2         |132       |0         |0.04        |-0.0425   |22.02     |0                              
2021-03-11|CF109P12800|64.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-12.00    |-12.00    |0         |70        |0         |0.00        |-0.0528   |21.86     |0                              
2021-03-11|CF109P13000|81.00     |54.00     |60.00     |54.00     |60.00     |65.00     |-21.00    |-16.00    |3         |111       |0         |0.08        |-0.0647   |21.72     |0                              
2021-03-11|CF109P13200|101.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-18.00    |-18.00    |0         |94        |0         |0.00        |-0.0794   |21.61     |0                              
2021-03-11|CF109P13400|125.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-22.00    |-22.00    |0         |146       |0         |0.00        |-0.0958   |21.53     |0                              
2021-03-11|CF109P13600|154.00    |144.00    |144.00    |129.00    |129.00    |130.00    |-25.00    |-24.00    |15        |198       |3         |1.03        |-0.1157   |21.48     |0                              
2021-03-11|CF109P13800|188.00    |177.00    |181.00    |137.00    |137.00    |159.00    |-51.00    |-29.00    |221       |169       |9         |17.35       |-0.1371   |21.46     |0                              
2021-03-11|CF109P14000|229.00    |217.00    |256.00    |173.00    |173.00    |198.00    |-56.00    |-31.00    |229       |250       |48        |23.87       |-0.1627   |21.47     |0                              
2021-03-11|CF109P14200|276.00    |262.00    |272.00    |204.00    |204.00    |240.00    |-72.00    |-36.00    |126       |214       |40        |15.69       |-0.1891   |21.52     |0                              
2021-03-11|CF109P14400|330.00    |311.00    |327.00    |249.00    |249.00    |294.00    |-81.00    |-36.00    |91        |326       |18        |13.25       |-0.2198   |21.60     |0                              
2021-03-11|CF109P14600|392.00    |390.00    |390.00    |302.00    |302.00    |351.00    |-90.00    |-41.00    |18        |162       |-7        |2.82        |-0.2508   |21.72     |0                              
2021-03-11|CF109P14800|462.00    |465.00    |465.00    |370.00    |370.00    |421.00    |-92.00    |-41.00    |49        |252       |0         |10.68       |-0.2849   |21.86     |0                              
2021-03-11|CF109P15000|539.00    |520.00    |527.00    |436.00    |436.00    |495.00    |-103.00   |-44.00    |22        |474       |-12       |5.04        |-0.3191   |22.04     |0                              
2021-03-11|CF109P15200|626.00    |631.00    |631.00    |535.00    |550.00    |584.00    |-76.00    |-42.00    |238       |848       |199       |71.19       |-0.3548   |22.25     |0                              
2021-03-11|CF109P15400|719.00    |732.00    |732.00    |596.00    |596.00    |674.00    |-123.00   |-45.00    |96        |1,165     |2         |33.94       |-0.3900   |22.48     |0                              
2021-03-11|CF109P15600|824.00    |832.00    |832.00    |705.00    |705.00    |780.00    |-119.00   |-44.00    |33        |506       |2         |13.39       |-0.4254   |22.74     |0                              
2021-03-11|CF109P15800|930.00    |941.00    |941.00    |809.00    |809.00    |888.00    |-121.00   |-42.00    |184       |350       |113       |81.87       |-0.4600   |23.02     |0                              
2021-03-11|CF109P16000|1,053.00  |996.00    |996.00    |991.00    |991.00    |1,010.00  |-62.00    |-43.00    |41        |174       |19        |20.35       |-0.4933   |23.32     |0                              
2021-03-11|CF109P16200|1,176.00  |1,107.00  |1,107.00  |1,107.00  |1,107.00  |1,135.00  |-69.00    |-41.00    |20        |191       |10        |11.07       |-0.5257   |23.63     |0                              
2021-03-11|CF109P16400|1,309.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,267.00  |-29.00    |-42.00    |10        |246       |10        |6.40        |-0.5565   |23.96     |0                              
2021-03-11|CF109P16600|1,449.00  |1,449.00  |1,449.00  |1,449.00  |1,449.00  |1,408.00  |0.00      |-41.00    |10        |235       |10        |7.25        |-0.5853   |24.30     |0                              
2021-03-11|CF109P16800|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-39.00    |-39.00    |0         |81        |0         |0.00        |-0.6134   |24.66     |0                              
2021-03-11|CF109P17000|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-40.00    |-40.00    |0         |100       |0         |0.00        |-0.6388   |25.02     |0                              
2021-03-11|CF109P17200|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-39.00    |-39.00    |0         |59        |0         |0.00        |-0.6626   |25.38     |0                              
2021-03-11|CF109P17400|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |-38.00    |-38.00    |0         |91        |0         |0.00        |-0.6858   |25.76     |0                              
2021-03-11|CF109P17600|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |-39.00    |-39.00    |0         |70        |0         |0.00        |-0.7064   |26.13     |0                              
2021-03-11|CF109P17800|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-39.00    |-39.00    |0         |60        |0         |0.00        |-0.7254   |26.50     |0                              
2021-03-11|CF109P18000|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-38.00    |-38.00    |0         |44        |0         |0.00        |-0.7439   |26.88     |0                              
2021-03-11|CF201C14000|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.7861    |21.22     |0                              
2021-03-11|CF201C14200|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.7650    |20.93     |0                              
2021-03-11|CF201C14400|1,985.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.7412    |20.89     |0                              
2021-03-11|CF201C14600|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7144    |20.98     |0                              
2021-03-11|CF201C14800|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6877    |21.12     |0                              
2021-03-11|CF201C15000|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.6602    |21.30     |0                              
2021-03-11|CF201C15200|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |27.00     |27.00     |0         |3         |0         |0.00        |0.6327    |21.49     |0                              
2021-03-11|CF201C15400|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.6058    |21.70     |0                              
2021-03-11|CF201C15600|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |23.00     |23.00     |0         |3         |0         |0.00        |0.5787    |21.90     |0                              
2021-03-11|CF201C15800|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |23.00     |23.00     |0         |6         |0         |0.00        |0.5523    |22.11     |0                              
2021-03-11|CF201C16000|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |20.00     |20.00     |0         |7         |0         |0.00        |0.5265    |22.32     |0                              
2021-03-11|CF201C16200|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |20.00     |20.00     |0         |6         |0         |0.00        |0.5015    |22.52     |0                              
2021-03-11|CF201C16400|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.4771    |22.72     |0                              
2021-03-11|CF201C16600|947.00    |0.00      |0.00      |0.00      |0.00      |966.00    |19.00     |19.00     |0         |7         |0         |0.00        |0.4533    |22.92     |0                              
2021-03-11|CF201C16800|890.00    |0.00      |0.00      |0.00      |0.00      |906.00    |16.00     |16.00     |0         |27        |0         |0.00        |0.4309    |23.12     |0                              
2021-03-11|CF201C17000|833.00    |0.00      |0.00      |0.00      |0.00      |849.00    |16.00     |16.00     |0         |11        |0         |0.00        |0.4092    |23.32     |0                              
2021-03-11|CF201C17200|775.00    |0.00      |0.00      |0.00      |0.00      |792.00    |17.00     |17.00     |0         |22        |0         |0.00        |0.3879    |23.51     |0                              
2021-03-11|CF201C17400|725.00    |0.00      |0.00      |0.00      |0.00      |738.00    |13.00     |13.00     |0         |8         |0         |0.00        |0.3676    |23.70     |0                              
2021-03-11|CF201C17600|681.00    |0.00      |0.00      |0.00      |0.00      |694.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.3489    |23.88     |0                              
2021-03-11|CF201C17800|636.00    |0.00      |0.00      |0.00      |0.00      |650.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.3306    |24.07     |0                              
2021-03-11|CF201C18000|592.00    |0.00      |0.00      |0.00      |0.00      |605.00    |13.00     |13.00     |0         |7         |0         |0.00        |0.3126    |24.25     |0                              
2021-03-11|CF201C18200|555.00    |0.00      |0.00      |0.00      |0.00      |565.00    |10.00     |10.00     |0         |7         |0         |0.00        |0.2958    |24.42     |0                              
2021-03-11|CF201P14000|370.00    |341.00    |341.00    |324.00    |324.00    |359.00    |-46.00    |-11.00    |12        |146       |4         |2.04        |-0.2005   |21.22     |0                              
2021-03-11|CF201P14200|411.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-11.00    |-11.00    |0         |49        |0         |0.00        |-0.2206   |20.93     |0                              
2021-03-11|CF201P14400|468.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-14.00    |-14.00    |0         |31        |0         |0.00        |-0.2436   |20.89     |0                              
2021-03-11|CF201P14600|539.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.2694   |20.98     |0                              
2021-03-11|CF201P14800|612.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.2954   |21.12     |0                              
2021-03-11|CF201P15000|700.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.3222   |21.30     |0                              
2021-03-11|CF201P15200|791.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |-0.3493   |21.49     |0                              
2021-03-11|CF201P15400|886.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-20.00    |-20.00    |0         |10        |0         |0.00        |-0.3760   |21.70     |0                              
2021-03-11|CF201P15600|994.00    |0.00      |0.00      |0.00      |0.00      |974.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.4027   |21.90     |0                              
2021-03-11|CF201P15800|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-21.00    |-21.00    |0         |8         |0         |0.00        |-0.4289   |22.11     |0                              
2021-03-11|CF201P16000|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-24.00    |-24.00    |0         |11        |0         |0.00        |-0.4548   |22.32     |0                              
2021-03-11|CF201P16200|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.4797   |22.52     |0                              
2021-03-11|CF201P16400|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-24.00    |-24.00    |0         |16        |0         |0.00        |-0.5042   |22.72     |0                              
2021-03-11|CF201P16600|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.5284   |22.92     |0                              
2021-03-11|CF201P16800|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.5509   |23.12     |0                              
2021-03-11|CF201P17000|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5729   |23.32     |0                              
2021-03-11|CF201P17200|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5947   |23.51     |0                              
2021-03-11|CF201P17400|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6155   |23.70     |0                              
2021-03-11|CF201P17600|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.6346   |23.88     |0                              
2021-03-11|CF201P17800|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.6535   |24.07     |0                              
2021-03-11|CF201P18000|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6722   |24.25     |0                              
2021-03-11|CF201P18200|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6897   |24.42     |0                              
2021-03-11|MA105C1825|687.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-60.00    |-60.00    |0         |100       |0         |0.00        |0.9989    |42.55     |0                              
2021-03-11|MA105C1850|662.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-60.00    |-60.00    |0         |60        |0         |0.00        |0.9975    |41.75     |0                              
2021-03-11|MA105C1875|637.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-60.00    |-60.00    |0         |40        |0         |0.00        |0.9962    |40.96     |0                              
2021-03-11|MA105C1900|612.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-60.50    |-60.50    |0         |87        |0         |0.00        |0.9946    |40.17     |0                              
2021-03-11|MA105C1925|587.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-60.00    |-60.00    |0         |113       |0         |0.00        |0.9924    |39.38     |0                              
2021-03-11|MA105C1950|562.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-60.00    |-60.00    |0         |113       |0         |0.00        |0.9902    |38.60     |0                              
2021-03-11|MA105C1975|538.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-60.00    |-60.00    |0         |228       |0         |0.00        |0.9872    |37.83     |0                              
2021-03-11|MA105C2000|513.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-60.00    |-60.00    |0         |293       |0         |0.00        |0.9837    |37.07     |0                              
2021-03-11|MA105C2025|488.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-60.00    |-60.00    |0         |259       |0         |0.00        |0.9795    |36.31     |0                              
2021-03-11|MA105C2050|464.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-60.00    |-60.00    |0         |206       |0         |0.00        |0.9740    |35.57     |0                              
2021-03-11|MA105C2075|439.50    |386.00    |386.00    |386.00    |386.00    |379.50    |-53.50    |-60.00    |1         |205       |0         |0.39        |0.9682    |34.85     |0                              
2021-03-11|MA105C2100|415.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-60.00    |-60.00    |0         |257       |0         |0.00        |0.9598    |34.14     |0                              
2021-03-11|MA105C2125|390.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-59.50    |-59.50    |0         |242       |0         |0.00        |0.9510    |33.45     |0                              
2021-03-11|MA105C2150|366.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-59.00    |-59.00    |0         |245       |0         |0.00        |0.9386    |32.79     |0                              
2021-03-11|MA105C2175|342.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-59.00    |-59.00    |0         |260       |0         |0.00        |0.9254    |32.16     |0                              
2021-03-11|MA105C2200|319.00    |259.50    |259.50    |259.50    |259.50    |260.50    |-59.50    |-58.50    |10        |282       |-10       |2.60        |0.9074    |31.57     |0                              
2021-03-11|MA105C2225|295.50    |221.00    |221.00    |219.50    |219.50    |238.00    |-76.00    |-57.50    |12        |305       |10        |2.65        |0.8875    |31.02     |0                              
2021-03-11|MA105C2250|272.50    |235.50    |238.00    |195.00    |223.00    |216.00    |-49.50    |-56.50    |38        |742       |10        |7.94        |0.8627    |30.52     |0                              
2021-03-11|MA105C2275|249.50    |214.00    |214.00    |165.00    |198.50    |194.50    |-51.00    |-55.00    |39        |357       |5         |7.17        |0.8338    |30.08     |0                              
2021-03-11|MA105C2300|227.50    |190.00    |190.00    |146.00    |170.50    |174.00    |-57.00    |-53.50    |115       |827       |4         |18.90       |0.8011    |29.71     |0                              
2021-03-11|MA105C2325|206.00    |168.50    |172.00    |133.00    |160.50    |154.50    |-45.50    |-51.50    |109       |848       |6         |15.85       |0.7620    |29.40     |0                              
2021-03-11|MA105C2350|185.00    |151.00    |152.50    |117.00    |143.50    |136.00    |-41.50    |-49.00    |75        |522       |-21       |10.03       |0.7194    |29.18     |0                              
2021-03-11|MA105C2375|165.50    |137.50    |137.50    |100.50    |118.00    |119.00    |-47.50    |-46.50    |49        |514       |-4        |5.98        |0.6729    |29.05     |0                              
2021-03-11|MA105C2400|147.00    |127.50    |127.50    |83.00     |109.00    |103.50    |-38.00    |-43.50    |809       |1,789     |-19       |84.91       |0.6226    |29.00     |0                              
2021-03-11|MA105C2425|129.50    |108.50    |108.50    |74.50     |93.50     |89.50     |-36.00    |-40.00    |583       |708       |-113      |54.36       |0.5709    |29.05     |0                              
2021-03-11|MA105C2450|113.50    |99.00     |99.00     |61.50     |80.00     |77.00     |-33.50    |-36.50    |871       |1,781     |67        |66.57       |0.5186    |29.20     |0                              
2021-03-11|MA105C2475|98.50     |81.00     |81.50     |52.00     |73.00     |66.00     |-25.50    |-32.50    |945       |898       |-168      |62.08       |0.4673    |29.43     |0                              
2021-03-11|MA105C2500|85.50     |73.00     |74.50     |44.50     |60.50     |56.50     |-25.00    |-29.00    |4,178     |5,415     |758       |231.74      |0.4180    |29.74     |0                              
2021-03-11|MA105C2550|63.50     |53.50     |56.50     |23.00     |45.00     |41.50     |-18.50    |-22.00    |2,002     |3,762     |40        |88.02       |0.3297    |30.60     |0                              
2021-03-11|MA105C2600|47.50     |39.00     |42.50     |25.00     |34.50     |31.00     |-13.00    |-16.50    |3,392     |4,120     |147       |112.71      |0.2572    |31.69     |0                              
2021-03-11|MA105C2650|36.00     |30.00     |31.50     |19.00     |25.00     |23.50     |-11.00    |-12.50    |5,222     |3,340     |-1,441    |145.29      |0.2003    |32.95     |0                              
2021-03-11|MA105C2700|27.00     |24.00     |24.50     |14.50     |18.00     |17.50     |-9.00     |-9.50     |5,598     |10,690    |448       |102.17      |0.1564    |34.31     |0                              
2021-03-11|MA105C2750|21.50     |16.00     |18.00     |10.50     |13.50     |13.50     |-8.00     |-8.00     |1,268     |3,263     |165       |17.42       |0.1224    |35.72     |0                              
2021-03-11|MA105C2800|17.00     |13.00     |14.50     |9.00      |10.50     |11.00     |-6.50     |-6.00     |3,659     |8,103     |351       |40.82       |0.0982    |37.15     |0                              
2021-03-11|MA105C2850|13.50     |9.00      |10.00     |6.00      |8.00      |8.50      |-5.50     |-5.00     |1,125     |3,567     |-85       |9.10        |0.0788    |38.58     |0                              
2021-03-11|MA105C2900|11.00     |6.50      |7.50      |4.50      |5.50      |7.00      |-5.50     |-4.00     |776       |1,110     |-79       |4.62        |0.0635    |39.98     |0                              
2021-03-11|MA105C2950|9.00      |5.00      |6.00      |3.50      |4.50      |5.50      |-4.50     |-3.50     |1,587     |2,536     |333       |6.55        |0.0522    |41.36     |0                              
2021-03-11|MA105P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,846     |0         |0.00        |-0.0036   |42.55     |0                              
2021-03-11|MA105P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |477       |0         |0.00        |-0.0047   |41.75     |0                              
2021-03-11|MA105P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |409       |0         |0.00        |-0.0058   |40.96     |0                              
2021-03-11|MA105P1900|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |104       |1,610     |-33       |0.11        |-0.0071   |40.17     |0                              
2021-03-11|MA105P1925|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |383       |-7        |0.01        |-0.0090   |39.38     |0                              
2021-03-11|MA105P1950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |674       |0         |0.00        |-0.0110   |38.60     |0                              
2021-03-11|MA105P1975|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |3         |486       |0         |0.00        |-0.0138   |37.83     |0                              
2021-03-11|MA105P2000|1.50      |2.00      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |260       |1,500     |-20       |0.57        |-0.0171   |37.07     |0                              
2021-03-11|MA105P2025|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |23        |387       |0         |0.05        |-0.0210   |36.31     |0                              
2021-03-11|MA105P2050|2.50      |3.50      |3.50      |1.50      |3.50      |2.50      |1.00      |0.00      |52        |1,295     |1         |0.12        |-0.0263   |35.57     |0                              
2021-03-11|MA105P2075|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |6         |638       |6         |0.02        |-0.0319   |34.85     |0                              
2021-03-11|MA105P2100|3.50      |3.00      |3.50      |2.50      |3.00      |4.00      |-0.50     |0.50      |86        |1,021     |1         |0.27        |-0.0400   |34.14     |0                              
2021-03-11|MA105P2125|4.00      |4.00      |4.50      |4.00      |4.50      |4.50      |0.50      |0.50      |41        |726       |0         |0.17        |-0.0486   |33.45     |0                              
2021-03-11|MA105P2150|5.00      |4.50      |5.00      |3.50      |3.50      |6.00      |-1.50     |1.00      |76        |1,635     |17        |0.35        |-0.0608   |32.79     |0                              
2021-03-11|MA105P2175|6.00      |6.00      |6.00      |5.50      |6.00      |7.00      |0.00      |1.00      |54        |392       |-14       |0.31        |-0.0738   |32.16     |0                              
2021-03-11|MA105P2200|7.50      |8.00      |9.00      |5.50      |6.00      |9.00      |-1.50     |1.50      |312       |1,249     |-66       |2.32        |-0.0915   |31.57     |0                              
2021-03-11|MA105P2225|9.00      |8.00      |10.50     |6.50      |7.50      |11.50     |-1.50     |2.50      |948       |1,655     |-118      |8.88        |-0.1113   |31.02     |0                              
2021-03-11|MA105P2250|11.00     |10.00     |16.00     |10.00     |11.00     |14.50     |0.00      |3.50      |1,458     |2,270     |0         |19.42       |-0.1359   |30.52     |0                              
2021-03-11|MA105P2275|13.00     |13.00     |20.00     |12.50     |14.00     |18.00     |1.00      |5.00      |1,094     |1,929     |-73       |17.66       |-0.1647   |30.08     |0                              
2021-03-11|MA105P2300|16.00     |17.00     |27.50     |17.00     |19.00     |22.00     |3.00      |6.00      |6,488     |4,745     |357       |147.24      |-0.1972   |29.71     |0                              
2021-03-11|MA105P2325|19.50     |20.50     |34.00     |20.50     |24.00     |28.00     |4.50      |8.50      |1,957     |1,316     |-55       |55.49       |-0.2362   |29.40     |0                              
2021-03-11|MA105P2350|23.50     |28.00     |42.50     |27.00     |31.00     |34.50     |7.50      |11.00     |2,762     |2,609     |-140      |98.07       |-0.2787   |29.18     |0                              
2021-03-11|MA105P2375|29.00     |35.00     |52.50     |35.00     |38.50     |42.00     |9.50      |13.00     |1,545     |1,365     |72        |68.29       |-0.3251   |29.05     |0                              
2021-03-11|MA105P2400|35.00     |47.00     |64.00     |40.00     |48.50     |52.00     |13.50     |17.00     |4,169     |2,121     |-671      |218.64      |-0.3754   |29.00     |0                              
2021-03-11|MA105P2425|42.50     |54.50     |77.00     |54.00     |57.50     |62.50     |15.00     |20.00     |1,864     |1,407     |3         |121.97      |-0.4270   |29.05     |0                              
2021-03-11|MA105P2450|51.50     |60.50     |90.00     |60.50     |68.00     |75.00     |16.50     |23.50     |3,178     |2,105     |697       |251.77      |-0.4793   |29.20     |0                              
2021-03-11|MA105P2475|61.50     |73.00     |106.00    |72.00     |83.00     |89.00     |21.50     |27.50     |741       |759       |-88       |68.65       |-0.5306   |29.43     |0                              
2021-03-11|MA105P2500|73.50     |86.50     |123.00    |86.00     |94.50     |104.50    |21.00     |31.00     |3,512     |2,969     |663       |368.15      |-0.5799   |29.74     |0                              
2021-03-11|MA105P2550|101.50    |116.50    |160.50    |101.50    |131.50    |139.50    |30.00     |38.00     |676       |2,142     |-109      |94.35       |-0.6684   |30.60     |0                              
2021-03-11|MA105P2600|135.50    |160.00    |199.00    |160.00    |169.00    |178.50    |33.50     |43.00     |488       |959       |-64       |86.84       |-0.7411   |31.69     |0                              
2021-03-11|MA105P2650|173.50    |196.50    |245.50    |196.50    |213.00    |221.00    |39.50     |47.50     |452       |647       |-120      |99.10       |-0.7982   |32.95     |0                              
2021-03-11|MA105P2700|215.00    |238.00    |290.00    |238.00    |253.00    |265.50    |38.00     |50.50     |315       |593       |-78       |83.03       |-0.8423   |34.31     |0                              
2021-03-11|MA105P2750|259.00    |300.00    |325.50    |300.00    |307.00    |311.00    |48.00     |52.00     |15        |489       |-8        |4.65        |-0.8766   |35.72     |0                              
2021-03-11|MA105P2800|304.50    |354.50    |354.50    |354.50    |354.50    |358.50    |50.00     |54.00     |10        |234       |0         |3.55        |-0.9010   |37.15     |0                              
2021-03-11|MA105P2850|351.00    |396.50    |432.50    |396.50    |432.50    |406.00    |81.50     |55.00     |21        |236       |-11       |8.62        |-0.9207   |38.58     |0                              
2021-03-11|MA105P2900|398.50    |0.00      |0.00      |0.00      |0.00      |454.50    |56.00     |56.00     |0         |2         |0         |0.00        |-0.9363   |39.98     |0                              
2021-03-11|MA105P2950|446.50    |0.00      |0.00      |0.00      |0.00      |503.00    |56.50     |56.50     |0         |8         |0         |0.00        |-0.9478   |41.36     |0                              
2021-03-11|MA106C2100|425.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9299    |27.21     |0                              
2021-03-11|MA106C2125|401.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.9140    |27.10     |0                              
2021-03-11|MA106C2150|378.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.8971    |27.03     |0                              
2021-03-11|MA106C2175|356.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.8763    |26.97     |0                              
2021-03-11|MA106C2200|333.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.8547    |26.95     |0                              
2021-03-11|MA106C2225|312.00    |248.50    |248.50    |248.50    |248.50    |255.50    |-63.50    |-56.50    |1         |7         |1         |0.25        |0.8287    |26.96     |0                              
2021-03-11|MA106C2250|290.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-55.00    |-55.00    |0         |4         |0         |0.00        |0.8022    |27.00     |0                              
2021-03-11|MA106C2275|270.00    |210.00    |210.00    |210.00    |210.00    |217.50    |-60.00    |-52.50    |1         |5         |1         |0.21        |0.7714    |27.07     |0                              
2021-03-11|MA106C2300|250.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-51.00    |-51.00    |0         |34        |0         |0.00        |0.7404    |27.18     |0                              
2021-03-11|MA106C2325|231.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-48.50    |-48.50    |0         |32        |0         |0.00        |0.7061    |27.31     |0                              
2021-03-11|MA106C2350|213.50    |170.00    |175.00    |170.00    |175.00    |167.00    |-38.50    |-46.50    |2         |27        |0         |0.35        |0.6721    |27.47     |0                              
2021-03-11|MA106C2375|196.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-43.50    |-43.50    |0         |34        |0         |0.00        |0.6360    |27.67     |0                              
2021-03-11|MA106C2400|180.00    |148.50    |151.00    |131.50    |131.50    |139.00    |-48.50    |-41.00    |30        |72        |-20       |4.31        |0.6004    |27.88     |0                              
2021-03-11|MA106C2425|165.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-38.00    |-38.00    |0         |92        |0         |0.00        |0.5643    |28.12     |0                              
2021-03-11|MA106C2450|151.00    |123.50    |123.50    |111.00    |113.00    |115.00    |-38.00    |-36.00    |14        |55        |0         |1.69        |0.5289    |28.39     |0                              
2021-03-11|MA106C2475|137.50    |121.50    |121.50    |111.50    |111.50    |104.50    |-26.00    |-33.00    |14        |104       |7         |1.64        |0.4944    |28.67     |0                              
2021-03-11|MA106C2500|125.50    |111.00    |111.00    |90.00     |96.00     |95.00     |-29.50    |-30.50    |93        |215       |37        |9.20        |0.4608    |28.96     |0                              
2021-03-11|MA106C2550|104.00    |84.00     |84.00     |72.00     |75.00     |78.50     |-29.00    |-25.50    |115       |284       |87        |9.02        |0.3982    |29.60     |0                              
2021-03-11|MA106C2600|86.00     |76.00     |76.00     |59.00     |62.50     |64.50     |-23.50    |-21.50    |80        |121       |-21       |5.26        |0.3418    |30.27     |0                              
2021-03-11|MA106C2650|71.00     |63.50     |63.50     |50.00     |57.00     |53.00     |-14.00    |-18.00    |50        |98        |6         |2.86        |0.2912    |30.96     |0                              
2021-03-11|MA106C2700|59.00     |51.00     |51.00     |42.00     |45.00     |44.00     |-14.00    |-15.00    |80        |161       |42        |3.72        |0.2488    |31.66     |0                              
2021-03-11|MA106C2750|49.50     |42.00     |42.00     |35.50     |39.00     |36.50     |-10.50    |-13.00    |123       |126       |-3        |4.65        |0.2118    |32.37     |0                              
2021-03-11|MA106C2800|41.00     |34.50     |34.50     |28.00     |33.50     |30.00     |-7.50     |-11.00    |223       |156       |18        |6.92        |0.1795    |33.07     |0                              
2021-03-11|MA106C2850|35.00     |29.50     |29.50     |24.00     |27.50     |25.50     |-7.50     |-9.50     |220       |143       |30        |5.74        |0.1534    |33.77     |0                              
2021-03-11|MA106C2900|29.00     |24.50     |24.50     |20.00     |20.00     |21.00     |-9.00     |-8.00     |142       |168       |50        |3.13        |0.1296    |34.46     |0                              
2021-03-11|MA106C2950|25.00     |21.00     |21.00     |17.00     |18.50     |18.00     |-6.50     |-7.00     |42        |259       |39        |0.80        |0.1113    |35.13     |0                              
2021-03-11|MA106P2100|5.50      |0.00      |0.00      |0.00      |0.00      |8.50      |3.00      |3.00      |0         |60        |0         |0.00        |-0.0690   |27.21     |0                              
2021-03-11|MA106P2125|7.00      |10.50     |10.50     |10.50     |10.50     |11.00     |3.50      |4.00      |16        |30        |-8        |0.17        |-0.0844   |27.10     |0                              
2021-03-11|MA106P2150|9.00      |0.00      |0.00      |0.00      |0.00      |13.50     |4.50      |4.50      |0         |28        |0         |0.00        |-0.1008   |27.03     |0                              
2021-03-11|MA106P2175|11.00     |0.00      |0.00      |0.00      |0.00      |17.00     |6.00      |6.00      |0         |36        |0         |0.00        |-0.1211   |26.97     |0                              
2021-03-11|MA106P2200|13.50     |17.00     |19.50     |17.00     |19.50     |20.50     |6.00      |7.00      |5         |27        |0         |0.09        |-0.1424   |26.95     |0                              
2021-03-11|MA106P2225|17.00     |21.00     |21.00     |21.00     |21.00     |25.50     |4.00      |8.50      |1         |37        |1         |0.02        |-0.1680   |26.96     |0                              
2021-03-11|MA106P2250|20.50     |28.00     |34.00     |27.00     |33.00     |30.50     |12.50     |10.00     |70        |69        |-11       |2.07        |-0.1942   |27.00     |0                              
2021-03-11|MA106P2275|25.00     |33.00     |40.50     |33.00     |36.50     |37.00     |11.50     |12.00     |87        |129       |-27       |3.18        |-0.2248   |27.07     |0                              
2021-03-11|MA106P2300|30.50     |36.50     |48.00     |36.00     |46.50     |44.00     |16.00     |13.50     |272       |180       |-42       |11.94       |-0.2555   |27.18     |0                              
2021-03-11|MA106P2325|36.50     |43.50     |59.00     |43.50     |46.00     |52.50     |9.50      |16.00     |79        |205       |-28       |3.84        |-0.2896   |27.31     |0                              
2021-03-11|MA106P2350|43.00     |56.50     |67.00     |55.50     |67.00     |61.50     |24.00     |18.50     |33        |242       |0         |1.97        |-0.3235   |27.47     |0                              
2021-03-11|MA106P2375|51.00     |61.00     |77.50     |61.00     |70.00     |72.00     |19.00     |21.00     |48        |135       |-6        |3.22        |-0.3595   |27.67     |0                              
2021-03-11|MA106P2400|59.50     |75.00     |92.00     |74.00     |74.00     |83.00     |14.50     |23.50     |57        |167       |-26       |4.52        |-0.3950   |27.88     |0                              
2021-03-11|MA106P2425|69.50     |95.50     |95.50     |92.00     |92.00     |96.00     |22.50     |26.50     |132       |96        |-2        |12.63       |-0.4310   |28.12     |0                              
2021-03-11|MA106P2450|80.00     |96.00     |118.00    |96.00     |103.50    |109.00    |23.50     |29.00     |157       |66        |-40       |17.02       |-0.4664   |28.39     |0                              
2021-03-11|MA106P2475|92.00     |114.50    |127.50    |114.50    |121.50    |123.50    |29.50     |31.50     |39        |79        |-16       |4.86        |-0.5009   |28.67     |0                              
2021-03-11|MA106P2500|104.50    |122.00    |146.50    |122.00    |135.00    |139.00    |30.50     |34.50     |56        |120       |-25       |7.67        |-0.5345   |28.96     |0                              
2021-03-11|MA106P2550|133.00    |168.00    |175.00    |161.00    |161.00    |172.00    |28.00     |39.00     |14        |111       |12        |2.36        |-0.5972   |29.60     |0                              
2021-03-11|MA106P2600|165.00    |192.00    |217.50    |192.00    |205.00    |208.00    |40.00     |43.00     |21        |133       |5         |4.34        |-0.6539   |30.27     |0                              
2021-03-11|MA106P2650|199.50    |230.50    |256.00    |230.50    |242.00    |246.00    |42.50     |46.50     |20        |69        |2         |4.87        |-0.7048   |30.96     |0                              
2021-03-11|MA106P2700|237.50    |265.50    |265.50    |265.50    |265.50    |287.00    |28.00     |49.50     |20        |76        |0         |5.53        |-0.7475   |31.66     |0                              
2021-03-11|MA106P2750|277.50    |0.00      |0.00      |0.00      |0.00      |329.50    |52.00     |52.00     |0         |36        |0         |0.00        |-0.7849   |32.37     |0                              
2021-03-11|MA106P2800|318.50    |357.00    |357.00    |357.00    |357.00    |373.00    |38.50     |54.50     |1         |17        |1         |0.36        |-0.8176   |33.07     |0                              
2021-03-11|MA106P2850|362.50    |401.00    |430.50    |401.00    |430.50    |418.00    |68.00     |55.50     |2         |20        |2         |0.83        |-0.8442   |33.77     |0                              
2021-03-11|MA106P2900|406.50    |0.00      |0.00      |0.00      |0.00      |463.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8685   |34.46     |0                              
2021-03-11|MA106P2950|452.50    |0.00      |0.00      |0.00      |0.00      |510.00    |57.50     |57.50     |0         |5         |0         |0.00        |-0.8872   |35.13     |0                              
2021-03-11|MA107C1975|538.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9431    |29.17     |0                              
2021-03-11|MA107C2000|514.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9331    |28.98     |0                              
2021-03-11|MA107C2025|491.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9211    |28.81     |0                              
2021-03-11|MA107C2050|468.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9078    |28.65     |0                              
2021-03-11|MA107C2075|445.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8937    |28.51     |0                              
2021-03-11|MA107C2100|423.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.8767    |28.38     |0                              
2021-03-11|MA107C2125|400.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.8595    |28.27     |0                              
2021-03-11|MA107C2150|379.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.8394    |28.17     |0                              
2021-03-11|MA107C2175|358.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.8183    |28.09     |0                              
2021-03-11|MA107C2200|337.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-59.50    |-59.50    |0         |9         |0         |0.00        |0.7958    |28.03     |0                              
2021-03-11|MA107C2225|317.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-58.50    |-58.50    |0         |12        |0         |0.00        |0.7710    |27.98     |0                              
2021-03-11|MA107C2250|297.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-57.00    |-57.00    |0         |13        |0         |0.00        |0.7462    |27.95     |0                              
2021-03-11|MA107C2275|279.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-55.00    |-55.00    |0         |11        |0         |0.00        |0.7185    |27.94     |0                              
2021-03-11|MA107C2300|260.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-53.00    |-53.00    |0         |9         |0         |0.00        |0.6906    |27.94     |0                              
2021-03-11|MA107C2325|243.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.6617    |27.96     |0                              
2021-03-11|MA107C2350|226.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-49.00    |-49.00    |0         |9         |0         |0.00        |0.6319    |28.00     |0                              
2021-03-11|MA107C2375|210.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |0.6022    |28.05     |0                              
2021-03-11|MA107C2400|195.50    |155.50    |155.50    |148.50    |149.50    |150.50    |-46.00    |-45.00    |33        |33        |27        |4.98        |0.5718    |28.12     |0                              
2021-03-11|MA107C2425|181.00    |149.00    |150.00    |133.00    |133.00    |138.00    |-48.00    |-43.00    |170       |63        |25        |24.43       |0.5416    |28.21     |0                              
2021-03-11|MA107C2450|167.00    |137.50    |138.00    |125.50    |133.50    |126.50    |-33.50    |-40.50    |121       |32        |11        |16.06       |0.5117    |28.31     |0                              
2021-03-11|MA107C2475|155.00    |126.50    |127.00    |108.50    |117.50    |116.50    |-37.50    |-38.50    |146       |217       |26        |17.73       |0.4824    |28.42     |0                              
2021-03-11|MA107C2500|142.50    |116.50    |116.50    |102.50    |110.50    |106.00    |-32.00    |-36.50    |155       |74        |12        |17.21       |0.4534    |28.55     |0                              
2021-03-11|MA107C2550|121.50    |100.00    |100.00    |88.00     |88.00     |89.00     |-33.50    |-32.50    |160       |62        |0         |15.07       |0.3988    |28.85     |0                              
2021-03-11|MA107C2600|102.50    |85.00     |85.00     |76.00     |78.00     |74.50     |-24.50    |-28.00    |120       |59        |10        |9.43        |0.3481    |29.19     |0                              
2021-03-11|MA107C2650|86.50     |69.50     |70.00     |59.00     |59.00     |62.00     |-27.50    |-24.50    |165       |97        |37        |10.62       |0.3019    |29.58     |0                              
2021-03-11|MA107C2700|73.50     |59.00     |59.00     |50.50     |50.50     |52.00     |-23.00    |-21.50    |170       |101       |10        |9.24        |0.2620    |30.00     |0                              
2021-03-11|MA107C2750|62.00     |49.50     |49.50     |42.50     |42.50     |43.50     |-19.50    |-18.50    |272       |82        |-1        |12.40       |0.2254    |30.45     |0                              
2021-03-11|MA107C2800|52.50     |42.00     |42.00     |34.50     |34.50     |37.00     |-18.00    |-15.50    |234       |74        |-20       |8.88        |0.1951    |30.92     |0                              
2021-03-11|MA107C2850|44.50     |36.00     |36.00     |29.50     |31.00     |31.00     |-13.50    |-13.50    |192       |98        |-6        |6.13        |0.1677    |31.41     |0                              
2021-03-11|MA107C2900|37.50     |30.00     |30.00     |26.00     |26.50     |26.50     |-11.00    |-11.00    |155       |67        |15        |4.26        |0.1452    |31.91     |0                              
2021-03-11|MA107C2950|31.50     |25.50     |25.50     |21.00     |23.00     |22.00     |-8.50     |-9.50     |154       |119       |23        |3.57        |0.1247    |32.43     |0                              
2021-03-11|MA107P1975|5.50      |9.00      |9.00      |9.00      |9.00      |8.50      |3.50      |3.00      |3         |71        |3         |0.03        |-0.0563   |29.17     |0                              
2021-03-11|MA107P2000|7.00      |11.00     |11.00     |11.00     |11.00     |10.50     |4.00      |3.50      |6         |37        |-3        |0.07        |-0.0657   |28.98     |0                              
2021-03-11|MA107P2025|8.50      |13.00     |13.00     |13.00     |13.00     |12.50     |4.50      |4.00      |3         |28        |-3        |0.04        |-0.0771   |28.81     |0                              
2021-03-11|MA107P2050|10.00     |15.50     |15.50     |15.50     |15.50     |15.00     |5.50      |5.00      |9         |40        |-6        |0.14        |-0.0899   |28.65     |0                              
2021-03-11|MA107P2075|12.50     |18.00     |18.00     |18.00     |18.00     |17.50     |5.50      |5.00      |3         |27        |0         |0.05        |-0.1035   |28.51     |0                              
2021-03-11|MA107P2100|15.00     |21.00     |21.00     |21.00     |21.00     |21.00     |6.00      |6.00      |3         |59        |-3        |0.06        |-0.1200   |28.38     |0                              
2021-03-11|MA107P2125|17.50     |25.00     |25.00     |25.00     |25.00     |24.50     |7.50      |7.00      |3         |27        |-3        |0.08        |-0.1367   |28.27     |0                              
2021-03-11|MA107P2150|21.00     |29.00     |29.00     |29.00     |29.00     |29.00     |8.00      |8.00      |1         |41        |0         |0.03        |-0.1564   |28.17     |0                              
2021-03-11|MA107P2175|24.50     |30.00     |30.00     |30.00     |30.00     |33.50     |5.50      |9.00      |3         |26        |3         |0.09        |-0.1771   |28.09     |0                              
2021-03-11|MA107P2200|29.00     |0.00      |0.00      |0.00      |0.00      |39.00     |10.00     |10.00     |0         |30        |0         |0.00        |-0.1993   |28.03     |0                              
2021-03-11|MA107P2225|34.00     |0.00      |0.00      |0.00      |0.00      |45.50     |11.50     |11.50     |0         |19        |0         |0.00        |-0.2237   |27.98     |0                              
2021-03-11|MA107P2250|39.00     |50.00     |53.00     |49.50     |49.50     |52.00     |10.50     |13.00     |96        |80        |64        |4.89        |-0.2484   |27.95     |0                              
2021-03-11|MA107P2275|45.50     |55.50     |62.50     |54.00     |59.50     |60.00     |14.00     |14.50     |166       |115       |46        |9.62        |-0.2758   |27.94     |0                              
2021-03-11|MA107P2300|52.00     |63.50     |72.00     |62.00     |65.00     |68.50     |13.00     |16.50     |84        |71        |16        |5.72        |-0.3035   |27.94     |0                              
2021-03-11|MA107P2325|59.50     |70.00     |80.50     |70.00     |73.50     |77.50     |14.00     |18.00     |105       |135       |-29       |8.06        |-0.3322   |27.96     |0                              
2021-03-11|MA107P2350|67.50     |79.50     |86.00     |79.50     |86.00     |88.00     |18.50     |20.50     |35        |135       |0         |2.87        |-0.3618   |28.00     |0                              
2021-03-11|MA107P2375|76.00     |89.00     |97.00     |89.00     |97.00     |98.00     |21.00     |22.00     |42        |92        |-1        |3.89        |-0.3915   |28.05     |0                              
2021-03-11|MA107P2400|86.00     |100.00    |113.00    |100.00    |113.00    |110.50    |27.00     |24.50     |63        |58        |7         |6.72        |-0.4218   |28.12     |0                              
2021-03-11|MA107P2425|96.50     |111.50    |132.00    |111.50    |121.50    |123.00    |25.00     |26.50     |134       |109       |-22       |16.01       |-0.4520   |28.21     |0                              
2021-03-11|MA107P2450|107.50    |124.50    |146.00    |124.50    |136.50    |136.50    |29.00     |29.00     |144       |66        |-2        |19.18       |-0.4818   |28.31     |0                              
2021-03-11|MA107P2475|120.00    |138.00    |156.50    |138.00    |156.50    |151.00    |36.50     |31.00     |107       |67        |7         |15.61       |-0.5112   |28.42     |0                              
2021-03-11|MA107P2500|132.50    |157.00    |173.00    |155.00    |168.00    |165.50    |35.50     |33.00     |141       |57        |8         |22.77       |-0.5403   |28.55     |0                              
2021-03-11|MA107P2550|161.00    |188.50    |201.50    |187.00    |201.50    |198.50    |40.50     |37.50     |97        |58        |16        |18.65       |-0.5950   |28.85     |0                              
2021-03-11|MA107P2600|192.00    |223.00    |241.00    |221.50    |232.00    |233.50    |40.00     |41.50     |137       |47        |2         |31.20       |-0.6459   |29.19     |0                              
2021-03-11|MA107P2650|225.50    |259.50    |279.50    |258.00    |267.00    |270.50    |41.50     |45.00     |159       |91        |24        |42.25       |-0.6926   |29.58     |0                              
2021-03-11|MA107P2700|262.50    |298.50    |323.50    |297.00    |308.50    |310.50    |46.00     |48.00     |135       |71        |38        |41.45       |-0.7329   |30.00     |0                              
2021-03-11|MA107P2750|300.50    |0.00      |0.00      |0.00      |0.00      |351.50    |51.00     |51.00     |0         |59        |0         |0.00        |-0.7700   |30.45     |0                              
2021-03-11|MA107P2800|340.50    |0.00      |0.00      |0.00      |0.00      |394.50    |54.00     |54.00     |0         |31        |0         |0.00        |-0.8009   |30.92     |0                              
2021-03-11|MA107P2850|382.50    |0.00      |0.00      |0.00      |0.00      |438.50    |56.00     |56.00     |0         |14        |0         |0.00        |-0.8289   |31.41     |0                              
2021-03-11|MA107P2900|425.00    |0.00      |0.00      |0.00      |0.00      |484.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.8520   |31.91     |0                              
2021-03-11|MA107P2950|469.00    |0.00      |0.00      |0.00      |0.00      |529.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.8732   |32.43     |0                              
2021-03-11|MA108C1900|600.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.9448    |29.73     |0                              
2021-03-11|MA108C1925|577.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.9368    |29.44     |0                              
2021-03-11|MA108C1950|553.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-47.00    |-47.00    |0         |10        |0         |0.00        |0.9279    |29.15     |0                              
2021-03-11|MA108C1975|530.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-46.50    |-46.50    |0         |10        |0         |0.00        |0.9174    |28.86     |0                              
2021-03-11|MA108C2000|507.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.9068    |28.57     |0                              
2021-03-11|MA108C2025|484.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-46.00    |-46.00    |0         |4         |0         |0.00        |0.8954    |28.28     |0                              
2021-03-11|MA108C2050|461.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-44.50    |-44.50    |0         |7         |0         |0.00        |0.8818    |28.00     |0                              
2021-03-11|MA108C2075|439.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-44.50    |-44.50    |0         |7         |0         |0.00        |0.8680    |27.71     |0                              
2021-03-11|MA108C2100|417.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.8535    |27.42     |0                              
2021-03-11|MA108C2125|395.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.8365    |27.14     |0                              
2021-03-11|MA108C2150|373.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |0.8192    |26.85     |0                              
2021-03-11|MA108C2175|353.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-42.00    |-42.00    |0         |4         |0         |0.00        |0.8011    |26.57     |0                              
2021-03-11|MA108C2200|332.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-40.50    |-40.50    |0         |4         |0         |0.00        |0.7804    |26.28     |0                              
2021-03-11|MA108C2225|312.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |0.7594    |26.00     |0                              
2021-03-11|MA108C2250|292.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-39.50    |-39.50    |0         |16        |0         |0.00        |0.7373    |25.71     |0                              
2021-03-11|MA108C2275|273.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-37.50    |-37.50    |0         |15        |0         |0.00        |0.7130    |25.43     |0                              
2021-03-11|MA108C2300|254.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.6884    |25.14     |0                              
2021-03-11|MA108C2325|236.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.6623    |24.86     |0                              
2021-03-11|MA108C2350|219.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |0.6349    |24.58     |0                              
2021-03-11|MA108C2375|202.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.6069    |24.29     |0                              
2021-03-11|MA108C2400|186.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.5776    |24.00     |0                              
2021-03-11|MA108C2425|170.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.5475    |23.72     |0                              
2021-03-11|MA108C2450|155.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.5170    |23.58     |0                              
2021-03-11|MA108C2475|141.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-22.50    |-22.50    |0         |18        |0         |0.00        |0.4882    |24.11     |0                              
2021-03-11|MA108C2500|128.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |0.4607    |24.64     |0                              
2021-03-11|MA108C2550|113.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4108    |25.65     |0                              
2021-03-11|MA108C2600|101.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-16.00    |-16.00    |0         |15        |0         |0.00        |0.3657    |26.60     |0                              
2021-03-11|MA108C2650|90.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-14.50    |-14.50    |0         |18        |0         |0.00        |0.3271    |27.50     |0                              
2021-03-11|MA108C2700|81.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-15.00    |-15.00    |0         |18        |0         |0.00        |0.2917    |28.36     |0                              
2021-03-11|MA108C2750|73.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-14.00    |-14.00    |0         |25        |0         |0.00        |0.2617    |29.17     |0                              
2021-03-11|MA108C2800|66.00     |50.50     |50.50     |50.50     |50.50     |52.00     |-15.50    |-14.00    |3         |42        |3         |0.15        |0.2333    |29.95     |0                              
2021-03-11|MA108C2850|60.00     |42.50     |46.00     |42.50     |46.00     |47.00     |-14.00    |-13.00    |6         |49        |0         |0.27        |0.2106    |30.70     |0                              
2021-03-11|MA108C2900|54.00     |41.50     |41.50     |41.50     |41.50     |41.50     |-12.50    |-12.50    |3         |12        |3         |0.12        |0.1889    |31.42     |0                              
2021-03-11|MA108P1900|8.00      |10.50     |10.50     |10.50     |10.50     |10.50     |2.50      |2.50      |3         |57        |3         |0.03        |-0.0550   |29.73     |0                              
2021-03-11|MA108P1925|9.00      |11.50     |11.50     |11.50     |11.50     |12.00     |2.50      |3.00      |3         |45        |3         |0.03        |-0.0623   |29.44     |0                              
2021-03-11|MA108P1950|10.50     |14.50     |14.50     |14.50     |14.50     |13.50     |4.00      |3.00      |3         |57        |3         |0.04        |-0.0705   |29.15     |0                              
2021-03-11|MA108P1975|12.00     |16.00     |16.00     |16.00     |16.00     |15.50     |4.00      |3.50      |3         |41        |0         |0.05        |-0.0803   |28.86     |0                              
2021-03-11|MA108P2000|14.00     |18.50     |18.50     |18.50     |18.50     |18.00     |4.50      |4.00      |3         |57        |0         |0.06        |-0.0904   |28.57     |0                              
2021-03-11|MA108P2025|16.00     |21.50     |21.50     |21.50     |21.50     |20.00     |5.50      |4.00      |3         |47        |3         |0.06        |-0.1012   |28.28     |0                              
2021-03-11|MA108P2050|18.50     |0.00      |0.00      |0.00      |0.00      |23.00     |4.50      |4.50      |0         |50        |0         |0.00        |-0.1141   |28.00     |0                              
2021-03-11|MA108P2075|20.50     |0.00      |0.00      |0.00      |0.00      |26.00     |5.50      |5.50      |0         |33        |0         |0.00        |-0.1274   |27.71     |0                              
2021-03-11|MA108P2100|24.00     |0.00      |0.00      |0.00      |0.00      |29.50     |5.50      |5.50      |0         |33        |0         |0.00        |-0.1414   |27.42     |0                              
2021-03-11|MA108P2125|27.00     |0.00      |0.00      |0.00      |0.00      |33.50     |6.50      |6.50      |0         |31        |0         |0.00        |-0.1579   |27.14     |0                              
2021-03-11|MA108P2150|30.00     |0.00      |0.00      |0.00      |0.00      |37.50     |7.50      |7.50      |0         |27        |0         |0.00        |-0.1747   |26.85     |0                              
2021-03-11|MA108P2175|34.50     |0.00      |0.00      |0.00      |0.00      |42.00     |7.50      |7.50      |0         |19        |0         |0.00        |-0.1925   |26.57     |0                              
2021-03-11|MA108P2200|38.50     |0.00      |0.00      |0.00      |0.00      |47.50     |9.00      |9.00      |0         |12        |0         |0.00        |-0.2127   |26.28     |0                              
2021-03-11|MA108P2225|43.00     |0.00      |0.00      |0.00      |0.00      |53.00     |10.00     |10.00     |0         |12        |0         |0.00        |-0.2334   |26.00     |0                              
2021-03-11|MA108P2250|48.50     |0.00      |0.00      |0.00      |0.00      |59.00     |10.50     |10.50     |0         |12        |0         |0.00        |-0.2553   |25.71     |0                              
2021-03-11|MA108P2275|54.00     |0.00      |0.00      |0.00      |0.00      |66.00     |12.00     |12.00     |0         |15        |0         |0.00        |-0.2792   |25.43     |0                              
2021-03-11|MA108P2300|60.00     |0.00      |0.00      |0.00      |0.00      |72.50     |12.50     |12.50     |0         |18        |0         |0.00        |-0.3036   |25.14     |0                              
2021-03-11|MA108P2325|67.00     |0.00      |0.00      |0.00      |0.00      |80.50     |13.50     |13.50     |0         |21        |0         |0.00        |-0.3295   |24.86     |0                              
2021-03-11|MA108P2350|74.00     |0.00      |0.00      |0.00      |0.00      |89.50     |15.50     |15.50     |0         |12        |0         |0.00        |-0.3567   |24.58     |0                              
2021-03-11|MA108P2375|82.00     |0.00      |0.00      |0.00      |0.00      |98.00     |16.00     |16.00     |0         |6         |0         |0.00        |-0.3846   |24.29     |0                              
2021-03-11|MA108P2400|90.50     |0.00      |0.00      |0.00      |0.00      |108.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4138   |24.00     |0                              
2021-03-11|MA108P2425|99.50     |0.00      |0.00      |0.00      |0.00      |118.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.4438   |23.72     |0                              
2021-03-11|MA108P2450|109.50    |0.00      |0.00      |0.00      |0.00      |130.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4743   |23.58     |0                              
2021-03-11|MA108P2475|120.50    |0.00      |0.00      |0.00      |0.00      |147.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.5031   |24.11     |0                              
2021-03-11|MA108P2500|132.00    |0.00      |0.00      |0.00      |0.00      |164.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.5307   |24.64     |0                              
2021-03-11|MA108P2550|167.00    |0.00      |0.00      |0.00      |0.00      |200.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.5807   |25.65     |0                              
2021-03-11|MA108P2600|204.50    |0.00      |0.00      |0.00      |0.00      |237.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6263   |26.60     |0                              
2021-03-11|MA108P2650|242.50    |0.00      |0.00      |0.00      |0.00      |277.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6652   |27.50     |0                              
2021-03-11|MA108P2700|283.50    |0.00      |0.00      |0.00      |0.00      |318.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.7012   |28.36     |0                              
2021-03-11|MA108P2750|324.50    |0.00      |0.00      |0.00      |0.00      |360.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.7316   |29.17     |0                              
2021-03-11|MA108P2800|367.50    |0.00      |0.00      |0.00      |0.00      |403.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.7606   |29.95     |0                              
2021-03-11|MA108P2850|411.00    |0.00      |0.00      |0.00      |0.00      |447.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7838   |30.70     |0                              
2021-03-11|MA108P2900|455.00    |0.00      |0.00      |0.00      |0.00      |492.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8062   |31.42     |0                              
2021-03-11|MA109C2075|442.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8431    |27.12     |0                              
2021-03-11|MA109C2100|421.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8273    |26.88     |0                              
2021-03-11|MA109C2125|400.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8113    |26.65     |0                              
2021-03-11|MA109C2150|379.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-44.50    |-44.50    |0         |96        |0         |0.00        |0.7931    |26.42     |0                              
2021-03-11|MA109C2175|358.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-43.00    |-43.00    |0         |60        |0         |0.00        |0.7741    |26.21     |0                              
2021-03-11|MA109C2200|338.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-42.00    |-42.00    |0         |57        |0         |0.00        |0.7547    |26.01     |0                              
2021-03-11|MA109C2225|319.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-40.50    |-40.50    |0         |45        |0         |0.00        |0.7333    |25.86     |0                              
2021-03-11|MA109C2250|299.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-37.00    |-37.00    |0         |95        |0         |0.00        |0.7105    |25.82     |0                              
2021-03-11|MA109C2275|280.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-34.50    |-34.50    |0         |101       |0         |0.00        |0.6871    |25.90     |0                              
2021-03-11|MA109C2300|262.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-30.50    |-30.50    |0         |97        |0         |0.00        |0.6625    |26.06     |0                              
2021-03-11|MA109C2325|244.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-26.00    |-26.00    |0         |96        |0         |0.00        |0.6376    |26.25     |0                              
2021-03-11|MA109C2350|226.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-21.50    |-21.50    |0         |150       |0         |0.00        |0.6132    |26.45     |0                              
2021-03-11|MA109C2375|209.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-16.50    |-16.50    |0         |40        |0         |0.00        |0.5887    |26.65     |0                              
2021-03-11|MA109C2400|193.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.50    |-11.50    |0         |127       |0         |0.00        |0.5644    |26.85     |0                              
2021-03-11|MA109C2425|177.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-7.00     |-7.00     |0         |133       |0         |0.00        |0.5406    |27.05     |0                              
2021-03-11|MA109C2450|162.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-2.00     |-2.00     |0         |59        |0         |0.00        |0.5173    |27.25     |0                              
2021-03-11|MA109C2475|153.00    |159.50    |159.50    |159.50    |159.50    |150.50    |6.50      |-2.50     |1         |163       |1         |0.16        |0.4945    |27.45     |0                              
2021-03-11|MA109C2500|145.00    |123.50    |128.50    |123.50    |128.50    |141.00    |-16.50    |-4.00     |8         |131       |1         |1.00        |0.4721    |27.64     |0                              
2021-03-11|MA109C2550|130.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-6.00     |-6.00     |0         |128       |0         |0.00        |0.4295    |28.02     |0                              
2021-03-11|MA109C2600|118.00    |117.50    |117.50    |109.50    |109.50    |109.50    |-8.50     |-8.50     |7         |148       |1         |0.79        |0.3893    |28.39     |0                              
2021-03-11|MA109C2650|106.50    |96.50     |99.50     |96.50     |99.50     |96.00     |-7.00     |-10.50    |11        |186       |6         |1.07        |0.3522    |28.75     |0                              
2021-03-11|MA109C2700|97.00     |89.00     |100.00    |82.00     |88.50     |84.50     |-8.50     |-12.50    |76        |506       |4         |7.03        |0.3176    |29.09     |0                              
2021-03-11|MA109C2750|88.00     |72.00     |72.00     |72.00     |72.00     |74.00     |-16.00    |-14.00    |3         |150       |0         |0.22        |0.2860    |29.43     |0                              
2021-03-11|MA109C2800|80.00     |76.50     |76.50     |50.00     |67.00     |65.50     |-13.00    |-14.50    |40        |293       |4         |2.47        |0.2572    |29.76     |0                              
2021-03-11|MA109C2850|73.50     |56.00     |56.00     |56.00     |56.00     |57.00     |-17.50    |-16.50    |3         |6         |3         |0.17        |0.2302    |30.08     |0                              
2021-03-11|MA109C2900|67.00     |48.00     |50.00     |48.00     |50.00     |50.50     |-17.00    |-16.50    |10        |25        |10        |0.49        |0.2072    |30.39     |0                              
2021-03-11|MA109P2075|33.00     |35.50     |36.00     |35.50     |35.50     |35.50     |2.50      |2.50      |10        |164       |3         |0.36        |-0.1504   |27.12     |0                              
2021-03-11|MA109P2100|37.00     |40.50     |40.50     |40.50     |40.50     |40.00     |3.50      |3.00      |9         |149       |5         |0.36        |-0.1656   |26.88     |0                              
2021-03-11|MA109P2125|40.50     |46.00     |46.00     |45.50     |45.50     |44.00     |5.00      |3.50      |10        |110       |6         |0.46        |-0.1812   |26.65     |0                              
2021-03-11|MA109P2150|44.50     |53.00     |53.00     |46.50     |46.50     |49.50     |2.00      |5.00      |3         |230       |3         |0.15        |-0.1988   |26.42     |0                              
2021-03-11|MA109P2175|48.50     |57.00     |57.00     |57.00     |57.00     |55.00     |8.50      |6.50      |3         |170       |0         |0.17        |-0.2174   |26.21     |0                              
2021-03-11|MA109P2200|53.50     |64.00     |64.00     |64.00     |64.00     |60.50     |10.50     |7.00      |3         |99        |0         |0.19        |-0.2365   |26.01     |0                              
2021-03-11|MA109P2225|58.50     |70.50     |70.50     |60.00     |60.00     |67.50     |1.50      |9.00      |42        |127       |-1        |2.54        |-0.2574   |25.86     |0                              
2021-03-11|MA109P2250|63.50     |78.00     |78.00     |78.00     |78.00     |76.00     |14.50     |12.50     |5         |140       |1         |0.39        |-0.2799   |25.82     |0                              
2021-03-11|MA109P2275|69.50     |87.00     |87.00     |87.00     |87.00     |84.50     |17.50     |15.00     |3         |184       |3         |0.26        |-0.3030   |25.90     |0                              
2021-03-11|MA109P2300|76.00     |97.00     |97.00     |97.00     |97.00     |95.00     |21.00     |19.00     |3         |183       |3         |0.29        |-0.3273   |26.06     |0                              
2021-03-11|MA109P2325|82.50     |0.00      |0.00      |0.00      |0.00      |106.50    |24.00     |24.00     |0         |157       |0         |0.00        |-0.3519   |26.25     |0                              
2021-03-11|MA109P2350|90.00     |112.00    |112.00    |112.00    |112.00    |117.50    |22.00     |27.50     |4         |116       |0         |0.45        |-0.3763   |26.45     |0                              
2021-03-11|MA109P2375|98.00     |147.00    |147.00    |147.00    |147.00    |130.50    |49.00     |32.50     |1         |188       |0         |0.15        |-0.4006   |26.65     |0                              
2021-03-11|MA109P2400|106.00    |140.00    |154.50    |140.00    |154.50    |144.00    |48.50     |38.00     |13        |159       |2         |1.86        |-0.4248   |26.85     |0                              
2021-03-11|MA109P2425|114.50    |0.00      |0.00      |0.00      |0.00      |157.50    |43.00     |43.00     |0         |63        |0         |0.00        |-0.4486   |27.05     |0                              
2021-03-11|MA109P2450|124.50    |0.00      |0.00      |0.00      |0.00      |171.50    |47.00     |47.00     |0         |60        |0         |0.00        |-0.4719   |27.25     |0                              
2021-03-11|MA109P2475|140.00    |0.00      |0.00      |0.00      |0.00      |187.00    |47.00     |47.00     |0         |52        |0         |0.00        |-0.4947   |27.45     |0                              
2021-03-11|MA109P2500|157.00    |202.00    |202.00    |195.50    |195.50    |202.50    |38.50     |45.50     |5         |88        |0         |1.00        |-0.5171   |27.64     |0                              
2021-03-11|MA109P2550|192.00    |0.00      |0.00      |0.00      |0.00      |235.00    |43.00     |43.00     |0         |63        |0         |0.00        |-0.5600   |28.02     |0                              
2021-03-11|MA109P2600|228.50    |0.00      |0.00      |0.00      |0.00      |269.50    |41.00     |41.00     |0         |113       |0         |0.00        |-0.6006   |28.39     |0                              
2021-03-11|MA109P2650|267.00    |0.00      |0.00      |0.00      |0.00      |306.00    |39.00     |39.00     |0         |69        |0         |0.00        |-0.6381   |28.75     |0                              
2021-03-11|MA109P2700|306.50    |0.00      |0.00      |0.00      |0.00      |343.50    |37.00     |37.00     |0         |73        |0         |0.00        |-0.6732   |29.09     |0                              
2021-03-11|MA109P2750|347.50    |0.00      |0.00      |0.00      |0.00      |383.00    |35.50     |35.50     |0         |7         |0         |0.00        |-0.7054   |29.43     |0                              
2021-03-11|MA109P2800|389.00    |0.00      |0.00      |0.00      |0.00      |423.50    |34.50     |34.50     |0         |13        |0         |0.00        |-0.7348   |29.76     |0                              
2021-03-11|MA109P2850|432.00    |0.00      |0.00      |0.00      |0.00      |465.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7626   |30.08     |0                              
2021-03-11|MA109P2900|475.00    |0.00      |0.00      |0.00      |0.00      |508.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7864   |30.39     |0                              
2021-03-11|MA111C2125|466.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7819    |26.33     |0                              
2021-03-11|MA111C2150|447.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-80.50    |-80.50    |0         |3         |0         |0.00        |0.7647    |26.33     |0                              
2021-03-11|MA111C2175|428.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-79.00    |-79.00    |0         |6         |0         |0.00        |0.7473    |26.33     |0                              
2021-03-11|MA111C2200|410.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-77.00    |-77.00    |0         |6         |0         |0.00        |0.7283    |26.34     |0                              
2021-03-11|MA111C2225|392.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.7095    |26.34     |0                              
2021-03-11|MA111C2250|374.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.6907    |26.35     |0                              
2021-03-11|MA111C2275|357.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.6713    |26.36     |0                              
2021-03-11|MA111C2300|341.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.6514    |26.38     |0                              
2021-03-11|MA111C2325|325.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6316    |26.40     |0                              
2021-03-11|MA111C2350|309.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.6119    |26.43     |0                              
2021-03-11|MA111C2375|295.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-64.00    |-64.00    |0         |9         |0         |0.00        |0.5918    |26.47     |0                              
2021-03-11|MA111C2400|281.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-62.00    |-62.00    |0         |18        |0         |0.00        |0.5718    |26.51     |0                              
2021-03-11|MA111C2425|267.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-60.00    |-60.00    |0         |15        |0         |0.00        |0.5519    |26.57     |0                              
2021-03-11|MA111C2450|253.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-58.00    |-58.00    |0         |18        |0         |0.00        |0.5322    |26.65     |0                              
2021-03-11|MA111C2475|242.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-56.00    |-56.00    |0         |21        |0         |0.00        |0.5130    |26.74     |0                              
2021-03-11|MA111C2500|230.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-54.00    |-54.00    |0         |30        |0         |0.00        |0.4940    |26.85     |0                              
2021-03-11|MA111C2550|208.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-50.50    |-50.50    |0         |24        |0         |0.00        |0.4568    |27.12     |0                              
2021-03-11|MA111C2600|189.50    |145.50    |145.50    |145.50    |145.50    |142.50    |-44.00    |-47.00    |6         |27        |-3        |0.86        |0.4226    |27.43     |0                              
2021-03-11|MA111C2650|172.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-43.50    |-43.50    |0         |26        |0         |0.00        |0.3896    |27.77     |0                              
2021-03-11|MA111C2700|156.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.3595    |28.11     |0                              
2021-03-11|MA111C2750|142.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-37.50    |-37.50    |0         |21        |0         |0.00        |0.3314    |28.46     |0                              
2021-03-11|MA111C2800|129.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-35.00    |-35.00    |0         |9         |0         |0.00        |0.3043    |28.81     |0                              
2021-03-11|MA111C2850|118.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-32.50    |-32.50    |0         |10        |0         |0.00        |0.2811    |29.15     |0                              
2021-03-11|MA111C2900|105.00    |0.00      |0.00      |0.00      |0.00      |76.00     |-29.00    |-29.00    |0         |3         |0         |0.00        |0.2554    |29.15     |0                              
2021-03-11|MA111P2125|46.50     |0.00      |0.00      |0.00      |0.00      |64.00     |17.50     |17.50     |0         |17        |0         |0.00        |-0.2065   |26.33     |0                              
2021-03-11|MA111P2150|51.50     |0.00      |0.00      |0.00      |0.00      |71.00     |19.50     |19.50     |0         |24        |0         |0.00        |-0.2231   |26.33     |0                              
2021-03-11|MA111P2175|57.00     |0.00      |0.00      |0.00      |0.00      |78.00     |21.00     |21.00     |0         |15        |0         |0.00        |-0.2401   |26.33     |0                              
2021-03-11|MA111P2200|64.00     |0.00      |0.00      |0.00      |0.00      |86.50     |22.50     |22.50     |0         |15        |0         |0.00        |-0.2584   |26.34     |0                              
2021-03-11|MA111P2225|70.50     |0.00      |0.00      |0.00      |0.00      |95.00     |24.50     |24.50     |0         |28        |0         |0.00        |-0.2768   |26.34     |0                              
2021-03-11|MA111P2250|77.50     |0.00      |0.00      |0.00      |0.00      |103.50    |26.00     |26.00     |0         |15        |0         |0.00        |-0.2952   |26.35     |0                              
2021-03-11|MA111P2275|85.50     |0.00      |0.00      |0.00      |0.00      |113.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.3144   |26.36     |0                              
2021-03-11|MA111P2300|94.00     |0.00      |0.00      |0.00      |0.00      |124.00    |30.00     |30.00     |0         |12        |0         |0.00        |-0.3339   |26.38     |0                              
2021-03-11|MA111P2325|102.50    |0.00      |0.00      |0.00      |0.00      |134.50    |32.00     |32.00     |0         |9         |0         |0.00        |-0.3535   |26.40     |0                              
2021-03-11|MA111P2350|111.00    |0.00      |0.00      |0.00      |0.00      |145.00    |34.00     |34.00     |0         |18        |0         |0.00        |-0.3731   |26.43     |0                              
2021-03-11|MA111P2375|121.50    |0.00      |0.00      |0.00      |0.00      |157.00    |35.50     |35.50     |0         |21        |0         |0.00        |-0.3929   |26.47     |0                              
2021-03-11|MA111P2400|132.50    |0.00      |0.00      |0.00      |0.00      |170.00    |37.50     |37.50     |0         |15        |0         |0.00        |-0.4128   |26.51     |0                              
2021-03-11|MA111P2425|143.00    |0.00      |0.00      |0.00      |0.00      |182.50    |39.50     |39.50     |0         |15        |0         |0.00        |-0.4326   |26.57     |0                              
2021-03-11|MA111P2450|154.00    |0.00      |0.00      |0.00      |0.00      |195.50    |41.50     |41.50     |0         |9         |0         |0.00        |-0.4524   |26.65     |0                              
2021-03-11|MA111P2475|167.00    |0.00      |0.00      |0.00      |0.00      |210.50    |43.50     |43.50     |0         |9         |0         |0.00        |-0.4716   |26.74     |0                              
2021-03-11|MA111P2500|180.50    |0.00      |0.00      |0.00      |0.00      |225.50    |45.00     |45.00     |0         |6         |0         |0.00        |-0.4906   |26.85     |0                              
2021-03-11|MA111P2550|207.00    |0.00      |0.00      |0.00      |0.00      |256.00    |49.00     |49.00     |0         |18        |0         |0.00        |-0.5281   |27.12     |0                              
2021-03-11|MA111P2600|238.00    |0.00      |0.00      |0.00      |0.00      |290.50    |52.50     |52.50     |0         |15        |0         |0.00        |-0.5626   |27.43     |0                              
2021-03-11|MA111P2650|269.00    |0.00      |0.00      |0.00      |0.00      |325.50    |56.50     |56.50     |0         |15        |0         |0.00        |-0.5961   |27.77     |0                              
2021-03-11|MA111P2700|303.50    |0.00      |0.00      |0.00      |0.00      |362.50    |59.00     |59.00     |0         |6         |0         |0.00        |-0.6267   |28.11     |0                              
2021-03-11|MA111P2750|338.50    |0.00      |0.00      |0.00      |0.00      |400.50    |62.00     |62.00     |0         |6         |0         |0.00        |-0.6555   |28.46     |0                              
2021-03-11|MA111P2800|374.50    |0.00      |0.00      |0.00      |0.00      |439.50    |65.00     |65.00     |0         |3         |0         |0.00        |-0.6835   |28.81     |0                              
2021-03-11|MA111P2850|413.00    |0.00      |0.00      |0.00      |0.00      |480.50    |67.50     |67.50     |0         |6         |0         |0.00        |-0.7073   |29.15     |0                              
2021-03-11|MA111P2900|449.00    |0.00      |0.00      |0.00      |0.00      |519.50    |70.50     |70.50     |0         |3         |0         |0.00        |-0.7341   |29.15     |0                              
2021-03-11|MA201C2375|327.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6401    |26.07     |0                              
2021-03-11|MA201C2400|312.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6227    |26.07     |0                              
2021-03-11|MA201C2425|298.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6052    |26.07     |0                              
2021-03-11|MA201C2450|284.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5875    |26.07     |0                              
2021-03-11|MA201C2475|271.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5698    |26.08     |0                              
2021-03-11|MA201C2500|259.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.5522    |26.08     |0                              
2021-03-11|MA201C2550|235.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5175    |26.13     |0                              
2021-03-11|MA201C2600|214.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.4839    |26.31     |0                              
2021-03-11|MA201C2650|196.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4515    |26.55     |0                              
2021-03-11|MA201C2700|178.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4213    |26.80     |0                              
2021-03-11|MA201C2750|164.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.3919    |27.05     |0                              
2021-03-11|MA201C2800|149.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.3646    |27.29     |0                              
2021-03-11|MA201C2850|136.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-17.00    |-17.00    |0         |25        |0         |0.00        |0.3390    |27.52     |0                              
2021-03-11|MA201C2900|125.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-16.50    |-16.50    |0         |39        |0         |0.00        |0.3139    |27.75     |0                              
2021-03-11|MA201C2950|112.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-14.50    |-14.50    |0         |6         |0         |0.00        |0.2895    |27.75     |0                              
2021-03-11|MA201P2375|131.50    |0.00      |0.00      |0.00      |0.00      |147.00    |15.50     |15.50     |0         |75        |0         |0.00        |-0.3418   |26.07     |0                              
2021-03-11|MA201P2400|142.00    |0.00      |0.00      |0.00      |0.00      |157.50    |15.50     |15.50     |0         |18        |0         |0.00        |-0.3591   |26.07     |0                              
2021-03-11|MA201P2425|152.50    |0.00      |0.00      |0.00      |0.00      |169.00    |16.50     |16.50     |0         |18        |0         |0.00        |-0.3764   |26.07     |0                              
2021-03-11|MA201P2450|163.00    |0.00      |0.00      |0.00      |0.00      |181.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.3939   |26.07     |0                              
2021-03-11|MA201P2475|174.50    |0.00      |0.00      |0.00      |0.00      |193.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.4114   |26.08     |0                              
2021-03-11|MA201P2500|187.00    |0.00      |0.00      |0.00      |0.00      |206.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4290   |26.08     |0                              
2021-03-11|MA201P2550|212.00    |0.00      |0.00      |0.00      |0.00      |233.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.4637   |26.13     |0                              
2021-03-11|MA201P2600|240.00    |0.00      |0.00      |0.00      |0.00      |263.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.4974   |26.31     |0                              
2021-03-11|MA201P2650|271.00    |0.00      |0.00      |0.00      |0.00      |294.50    |23.50     |23.50     |0         |6         |0         |0.00        |-0.5303   |26.55     |0                              
2021-03-11|MA201P2700|302.50    |0.00      |0.00      |0.00      |0.00      |329.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5607   |26.80     |0                              
2021-03-11|MA201P2750|337.00    |0.00      |0.00      |0.00      |0.00      |363.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5908   |27.05     |0                              
2021-03-11|MA201P2800|371.50    |0.00      |0.00      |0.00      |0.00      |400.00    |28.50     |28.50     |0         |7         |0         |0.00        |-0.6187   |27.29     |0                              
2021-03-11|MA201P2850|407.50    |0.00      |0.00      |0.00      |0.00      |437.50    |30.00     |30.00     |0         |4         |0         |0.00        |-0.6450   |27.52     |0                              
2021-03-11|MA201P2900|445.50    |0.00      |0.00      |0.00      |0.00      |475.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.6711   |27.75     |0                              
2021-03-11|MA201P2950|481.50    |0.00      |0.00      |0.00      |0.00      |514.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6964   |27.75     |0                              
2021-03-11|RM105C2075|765.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-113.50   |-113.50   |0         |2         |0         |0.00        |0.9923    |44.59     |0                              
2021-03-11|RM105C2100|740.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.9908    |43.70     |0                              
2021-03-11|RM105C2125|715.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-113.00   |-113.00   |0         |3         |0         |0.00        |0.9889    |42.80     |0                              
2021-03-11|RM105C2150|690.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-113.00   |-113.00   |0         |14        |0         |0.00        |0.9865    |41.90     |0                              
2021-03-11|RM105C2175|665.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-113.00   |-113.00   |0         |15        |0         |0.00        |0.9840    |40.99     |0                              
2021-03-11|RM105C2200|640.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-112.50   |-112.50   |0         |22        |0         |0.00        |0.9815    |40.08     |0                              
2021-03-11|RM105C2225|615.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-112.00   |-112.00   |0         |24        |0         |0.00        |0.9778    |39.15     |0                              
2021-03-11|RM105C2250|590.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-111.50   |-111.50   |0         |19        |0         |0.00        |0.9739    |38.23     |0                              
2021-03-11|RM105C2275|565.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-111.50   |-111.50   |0         |80        |0         |0.00        |0.9699    |37.29     |0                              
2021-03-11|RM105C2300|540.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-110.50   |-110.50   |0         |77        |0         |0.00        |0.9645    |36.35     |0                              
2021-03-11|RM105C2325|515.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-110.50   |-110.50   |0         |144       |0         |0.00        |0.9584    |35.40     |0                              
2021-03-11|RM105C2350|490.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-110.00   |-110.00   |0         |92        |0         |0.00        |0.9521    |34.45     |0                              
2021-03-11|RM105C2375|465.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-109.00   |-109.00   |0         |72        |0         |0.00        |0.9436    |33.50     |0                              
2021-03-11|RM105C2400|441.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-108.50   |-108.50   |0         |241       |0         |0.00        |0.9342    |32.55     |0                              
2021-03-11|RM105C2425|416.00    |313.00    |313.00    |313.00    |313.00    |308.50    |-103.00   |-107.50   |1         |255       |-1        |0.31        |0.9239    |31.59     |0                              
2021-03-11|RM105C2450|391.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-106.50   |-106.50   |0         |211       |0         |0.00        |0.9102    |30.65     |0                              
2021-03-11|RM105C2475|367.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-105.50   |-105.50   |0         |165       |0         |0.00        |0.8957    |29.72     |0                              
2021-03-11|RM105C2500|343.00    |265.00    |265.00    |265.00    |265.00    |238.50    |-78.00    |-104.50   |1         |275       |-1        |0.27        |0.8769    |28.81     |0                              
2021-03-11|RM105C2550|294.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-100.50   |-100.50   |0         |151       |0         |0.00        |0.8298    |27.13     |0                              
2021-03-11|RM105C2600|247.50    |167.50    |167.50    |136.00    |140.50    |152.50    |-107.00   |-95.00    |43        |247       |33        |6.28        |0.7638    |25.76     |0                              
2021-03-11|RM105C2650|202.50    |135.50    |141.50    |100.50    |103.50    |115.50    |-99.00    |-87.00    |350       |335       |150       |40.69       |0.6759    |24.89     |0                              
2021-03-11|RM105C2700|160.00    |100.00    |102.00    |73.00     |88.50     |85.00     |-71.50    |-75.00    |664       |2,541     |15        |51.83       |0.5698    |24.66     |0                              
2021-03-11|RM105C2750|122.50    |75.00     |77.00     |54.00     |58.00     |61.50     |-64.50    |-61.00    |926       |661       |485       |54.97       |0.4600    |25.01     |0                              
2021-03-11|RM105C2800|90.00     |65.00     |65.00     |38.00     |41.00     |44.00     |-49.00    |-46.00    |1,647     |908       |597       |71.55       |0.3598    |25.75     |0                              
2021-03-11|RM105C2850|65.00     |42.00     |42.00     |26.00     |31.00     |32.00     |-34.00    |-33.00    |830       |439       |2         |26.40       |0.2770    |26.71     |0                              
2021-03-11|RM105C2900|47.00     |30.00     |30.00     |20.00     |23.50     |23.50     |-23.50    |-23.50    |1,637     |1,500     |176       |39.45       |0.2115    |27.77     |0                              
2021-03-11|RM105C2950|34.00     |26.50     |27.00     |13.00     |17.50     |17.00     |-16.50    |-17.00    |1,257     |1,313     |-64       |23.54       |0.1608    |28.86     |0                              
2021-03-11|RM105C3000|25.00     |19.00     |20.00     |10.00     |13.50     |12.50     |-11.50    |-12.50    |1,738     |2,136     |-24       |22.84       |0.1219    |29.96     |0                              
2021-03-11|RM105C3050|19.00     |14.00     |16.50     |8.00      |10.00     |9.50      |-9.00     |-9.50     |1,000     |1,531     |31        |10.30       |0.0937    |31.04     |0                              
2021-03-11|RM105C3100|14.50     |13.00     |13.00     |5.50      |7.00      |7.50      |-7.50     |-7.00     |1,411     |1,112     |-181      |10.24       |0.0720    |32.09     |0                              
2021-03-11|RM105C3150|11.50     |7.50      |8.00      |4.50      |5.50      |5.50      |-6.00     |-6.00     |633       |977       |-205      |3.80        |0.0549    |33.12     |0                              
2021-03-11|RM105C3200|9.00      |5.50      |6.00      |3.00      |5.00      |4.00      |-4.00     |-5.00     |2,142     |4,728     |386       |9.19        |0.0424    |34.10     |0                              
2021-03-11|RM105C3250|7.50      |4.00      |4.00      |2.00      |3.50      |3.00      |-4.00     |-4.50     |837       |1,151     |325       |2.33        |0.0330    |35.06     |0                              
2021-03-11|RM105C3300|6.00      |3.00      |3.50      |1.50      |2.50      |2.50      |-3.50     |-3.50     |1,496     |1,878     |251       |3.71        |0.0253    |35.99     |0                              
2021-03-11|RM105C3350|5.00      |2.00      |2.50      |1.00      |2.00      |2.00      |-3.00     |-3.00     |821       |857       |360       |1.53        |0.0201    |36.88     |0                              
2021-03-11|RM105C3400|4.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-2.50     |-2.50     |373       |1,128     |189       |0.63        |0.0154    |37.75     |0                              
2021-03-11|RM105C3450|3.50      |1.00      |1.50      |1.00      |1.50      |1.00      |-2.00     |-2.50     |156       |2,677     |22        |0.21        |0.0124    |38.58     |0                              
2021-03-11|RM105P2075|0.50      |1.00      |2.00      |0.50      |0.50      |1.00      |0.00      |0.50      |126       |211       |-33       |0.17        |-0.0091   |44.59     |0                              
2021-03-11|RM105P2100|0.50      |1.00      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |64        |270       |-2        |0.09        |-0.0105   |43.70     |0                              
2021-03-11|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |243       |0         |0.00        |-0.0122   |42.80     |0                              
2021-03-11|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |122       |0         |0.00        |-0.0144   |41.90     |0                              
2021-03-11|RM105P2175|0.50      |2.50      |2.50      |2.00      |2.50      |2.00      |2.00      |1.50      |5         |131       |2         |0.01        |-0.0167   |40.99     |0                              
2021-03-11|RM105P2200|0.50      |3.00      |3.00      |2.00      |2.50      |2.00      |2.00      |1.50      |76        |121       |10        |0.19        |-0.0191   |40.08     |0                              
2021-03-11|RM105P2225|0.50      |3.00      |3.50      |2.50      |3.00      |2.50      |2.50      |2.00      |153       |334       |139       |0.48        |-0.0226   |39.15     |0                              
2021-03-11|RM105P2250|0.50      |3.50      |4.00      |2.50      |2.50      |3.00      |2.00      |2.50      |586       |697       |393       |2.05        |-0.0263   |38.23     |0                              
2021-03-11|RM105P2275|0.50      |3.50      |4.00      |3.50      |3.50      |3.50      |3.00      |3.00      |61        |541       |60        |0.22        |-0.0302   |37.29     |0                              
2021-03-11|RM105P2300|0.50      |3.50      |6.50      |2.50      |2.50      |4.00      |2.00      |3.50      |350       |558       |80        |1.31        |-0.0354   |36.35     |0                              
2021-03-11|RM105P2325|1.00      |0.50      |9.00      |0.50      |1.00      |4.50      |0.00      |3.50      |385       |660       |-147      |1.95        |-0.0414   |35.40     |0                              
2021-03-11|RM105P2350|1.00      |3.00      |9.00      |2.50      |3.00      |5.00      |2.00      |4.00      |247       |613       |-19       |1.51        |-0.0475   |34.45     |0                              
2021-03-11|RM105P2375|1.00      |3.00      |8.00      |3.00      |7.50      |6.00      |6.50      |5.00      |194       |468       |32        |1.37        |-0.0559   |33.50     |0                              
2021-03-11|RM105P2400|1.50      |2.50      |13.50     |2.00      |5.50      |7.00      |4.00      |5.50      |661       |1,121     |364       |4.25        |-0.0651   |32.55     |0                              
2021-03-11|RM105P2425|1.50      |1.50      |18.00     |1.50      |7.50      |8.00      |6.00      |6.50      |1,057     |545       |305       |7.99        |-0.0753   |31.59     |0                              
2021-03-11|RM105P2450|2.00      |3.50      |18.50     |3.50      |8.50      |9.50      |6.50      |7.50      |651       |1,017     |169       |6.89        |-0.0888   |30.65     |0                              
2021-03-11|RM105P2475|2.50      |4.00      |20.00     |4.00      |11.50     |11.00     |9.00      |8.50      |1,349     |971       |187       |12.75       |-0.1032   |29.72     |0                              
2021-03-11|RM105P2500|3.50      |4.50      |40.00     |4.50      |15.00     |13.00     |11.50     |9.50      |7,962     |3,199     |1,099     |121.78      |-0.1218   |28.81     |0                              
2021-03-11|RM105P2550|5.00      |6.00      |35.00     |6.00      |19.50     |18.50     |14.50     |13.50     |2,147     |1,646     |468       |40.92       |-0.1686   |27.13     |0                              
2021-03-11|RM105P2600|8.00      |10.50     |43.00     |10.50     |33.00     |26.50     |25.00     |18.50     |6,204     |2,760     |985       |165.95      |-0.2344   |25.76     |0                              
2021-03-11|RM105P2650|13.00     |15.00     |58.50     |14.50     |49.00     |39.50     |36.00     |26.50     |4,272     |2,428     |108       |164.09      |-0.3222   |24.89     |0                              
2021-03-11|RM105P2700|20.50     |24.50     |81.00     |24.50     |71.50     |59.00     |51.00     |38.50     |7,004     |3,333     |-284      |388.21      |-0.4282   |24.66     |0                              
2021-03-11|RM105P2750|32.50     |44.00     |113.00    |41.50     |97.50     |85.50     |65.00     |53.00     |6,545     |1,416     |-1,542    |483.69      |-0.5379   |25.01     |0                              
2021-03-11|RM105P2800|50.00     |68.00     |145.00    |68.00     |132.00    |118.00    |82.00     |68.00     |1,588     |1,078     |-493      |194.77      |-0.6382   |25.75     |0                              
2021-03-11|RM105P2850|75.00     |117.00    |183.00    |117.00    |170.00    |156.00    |95.00     |81.00     |1,413     |456       |-379      |204.41      |-0.7212   |26.71     |0                              
2021-03-11|RM105P2900|106.50    |157.50    |228.00    |156.50    |219.50    |197.00    |113.00    |90.50     |271       |432       |-38       |51.79       |-0.7869   |27.77     |0                              
2021-03-11|RM105P2950|143.50    |178.50    |278.00    |178.50    |263.00    |241.00    |119.50    |97.50     |230       |476       |-73       |54.72       |-0.8378   |28.86     |0                              
2021-03-11|RM105P3000|184.50    |240.00    |319.00    |240.00    |308.00    |286.00    |123.50    |101.50    |231       |386       |-14       |65.11       |-0.8770   |29.96     |0                              
2021-03-11|RM105P3050|228.50    |290.00    |364.00    |290.00    |353.50    |333.00    |125.00    |104.50    |116       |281       |-71       |39.44       |-0.9056   |31.04     |0                              
2021-03-11|RM105P3100|274.00    |340.00    |357.00    |340.00    |357.00    |380.50    |83.00     |106.50    |35        |452       |1         |11.97       |-0.9275   |32.09     |0                              
2021-03-11|RM105P3150|321.00    |460.00    |460.00    |460.00    |460.00    |429.00    |139.00    |108.00    |1         |248       |-1        |0.46        |-0.9449   |33.12     |0                              
2021-03-11|RM105P3200|368.50    |510.50    |510.50    |510.50    |510.50    |477.50    |142.00    |109.00    |1         |207       |0         |0.51        |-0.9578   |34.10     |0                              
2021-03-11|RM105P3250|417.00    |0.00      |0.00      |0.00      |0.00      |526.50    |109.50    |109.50    |0         |228       |0         |0.00        |-0.9675   |35.06     |0                              
2021-03-11|RM105P3300|465.50    |0.00      |0.00      |0.00      |0.00      |575.50    |110.00    |110.00    |0         |88        |0         |0.00        |-0.9757   |35.99     |0                              
2021-03-11|RM105P3350|514.50    |0.00      |0.00      |0.00      |0.00      |625.00    |110.50    |110.50    |0         |29        |0         |0.00        |-0.9812   |36.88     |0                              
2021-03-11|RM105P3400|563.50    |0.00      |0.00      |0.00      |0.00      |675.00    |111.50    |111.50    |0         |5         |0         |0.00        |-0.9863   |37.75     |0                              
2021-03-11|RM105P3450|612.50    |0.00      |0.00      |0.00      |0.00      |724.50    |112.00    |112.00    |0         |4         |0         |0.00        |-0.9897   |38.58     |0                              
2021-03-11|RM107C2225|629.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.9961    |19.91     |0                              
2021-03-11|RM107C2250|604.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-102.50   |-102.50   |0         |0         |0         |0.00        |0.9897    |20.02     |0                              
2021-03-11|RM107C2275|579.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.9827    |20.14     |0                              
2021-03-11|RM107C2300|554.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.9740    |20.26     |0                              
2021-03-11|RM107C2325|529.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.9636    |20.38     |0                              
2021-03-11|RM107C2350|505.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.9523    |20.51     |0                              
2021-03-11|RM107C2375|480.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-98.50    |-98.50    |0         |0         |0         |0.00        |0.9375    |20.64     |0                              
2021-03-11|RM107C2400|456.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.9218    |20.77     |0                              
2021-03-11|RM107C2425|432.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.9032    |20.91     |0                              
2021-03-11|RM107C2450|408.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.8826    |21.06     |0                              
2021-03-11|RM107C2475|385.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.8600    |21.20     |0                              
2021-03-11|RM107C2500|362.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |0.8349    |21.36     |0                              
2021-03-11|RM107C2550|317.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-80.50    |-80.50    |0         |12        |0         |0.00        |0.7794    |21.67     |0                              
2021-03-11|RM107C2600|275.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-72.50    |-72.50    |0         |44        |0         |0.00        |0.7179    |22.01     |0                              
2021-03-11|RM107C2650|236.00    |185.50    |185.50    |185.50    |185.50    |172.00    |-50.50    |-64.00    |2         |46        |0         |0.37        |0.6526    |22.37     |0                              
2021-03-11|RM107C2700|200.50    |155.00    |161.50    |130.50    |140.00    |145.00    |-60.50    |-55.50    |139       |64        |3         |19.81       |0.5860    |22.75     |0                              
2021-03-11|RM107C2750|169.00    |107.50    |122.00    |107.00    |122.00    |121.00    |-47.00    |-48.00    |121       |153       |83        |14.21       |0.5200    |23.16     |0                              
2021-03-11|RM107C2800|141.00    |88.00     |101.50    |88.00     |101.50    |101.50    |-39.50    |-39.50    |51        |39        |19        |4.71        |0.4572    |23.59     |0                              
2021-03-11|RM107C2850|118.00    |72.50     |81.50     |72.50     |81.00     |85.00     |-37.00    |-33.00    |53        |78        |24        |4.07        |0.3990    |24.04     |0                              
2021-03-11|RM107C2900|98.50     |75.00     |75.00     |59.50     |70.00     |70.50     |-28.50    |-28.00    |78        |52        |-5        |4.99        |0.3459    |24.52     |0                              
2021-03-11|RM107C2950|82.00     |49.50     |54.50     |49.50     |54.50     |59.00     |-27.50    |-23.00    |60        |46        |-6        |3.09        |0.2982    |25.03     |0                              
2021-03-11|RM107C3000|68.50     |50.00     |50.00     |39.00     |40.50     |49.50     |-28.00    |-19.00    |45        |99        |-5        |1.95        |0.2576    |25.57     |0                              
2021-03-11|RM107C3050|57.00     |41.50     |41.50     |34.00     |34.00     |41.50     |-23.00    |-15.50    |75        |56        |-10       |2.80        |0.2212    |26.14     |0                              
2021-03-11|RM107C3100|48.50     |34.00     |34.00     |28.00     |34.00     |35.50     |-14.50    |-13.00    |71        |151       |15        |2.10        |0.1915    |26.74     |0                              
2021-03-11|RM107C3150|40.50     |29.50     |33.00     |23.50     |33.00     |30.00     |-7.50     |-10.50    |131       |82        |-10       |3.46        |0.1652    |27.38     |0                              
2021-03-11|RM107C3200|34.50     |25.00     |26.00     |20.50     |26.00     |26.00     |-8.50     |-8.50     |164       |132       |-16       |3.90        |0.1442    |28.06     |0                              
2021-03-11|RM107C3250|29.00     |18.00     |23.00     |16.50     |23.00     |22.50     |-6.00     |-6.50     |61        |83        |2         |1.16        |0.1252    |28.77     |0                              
2021-03-11|RM107C3300|25.00     |18.00     |21.50     |14.00     |21.50     |20.00     |-3.50     |-5.00     |70        |150       |10        |1.19        |0.1113    |29.52     |0                              
2021-03-11|RM107C3350|21.00     |15.50     |19.00     |13.00     |19.00     |17.50     |-2.00     |-3.50     |117       |196       |-11       |1.85        |0.0987    |30.32     |0                              
2021-03-11|RM107C3400|18.50     |16.00     |16.00     |16.00     |16.00     |16.00     |-2.50     |-2.50     |3         |101       |-3        |0.05        |0.0880    |31.15     |0                              
2021-03-11|RM107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0111   |19.91     |0                              
2021-03-11|RM107P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |18        |0         |0.00        |-0.0158   |20.02     |0                              
2021-03-11|RM107P2275|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |25        |0         |0.00        |-0.0213   |20.14     |0                              
2021-03-11|RM107P2300|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |31        |0         |0.00        |-0.0286   |20.26     |0                              
2021-03-11|RM107P2325|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |29        |0         |0.00        |-0.0378   |20.38     |0                              
2021-03-11|RM107P2350|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |22        |0         |0.00        |-0.0480   |20.51     |0                              
2021-03-11|RM107P2375|3.00      |0.00      |0.00      |0.00      |0.00      |7.50      |4.50      |4.50      |0         |19        |0         |0.00        |-0.0618   |20.64     |0                              
2021-03-11|RM107P2400|4.00      |7.50      |15.00     |7.50      |15.00     |10.00     |11.00     |6.00      |20        |30        |0         |0.23        |-0.0767   |20.77     |0                              
2021-03-11|RM107P2425|5.00      |7.50      |21.50     |7.50      |20.00     |13.00     |15.00     |8.00      |240       |118       |-25       |3.99        |-0.0945   |20.91     |0                              
2021-03-11|RM107P2450|6.00      |12.00     |25.00     |12.00     |25.00     |16.50     |19.00     |10.50     |140       |168       |13        |2.21        |-0.1143   |21.06     |0                              
2021-03-11|RM107P2475|8.00      |12.00     |26.00     |12.00     |26.00     |20.50     |18.00     |12.50     |182       |81        |-11       |3.32        |-0.1363   |21.20     |0                              
2021-03-11|RM107P2500|9.50      |15.00     |36.50     |15.00     |35.00     |25.00     |25.50     |15.50     |207       |121       |32        |6.07        |-0.1609   |21.36     |0                              
2021-03-11|RM107P2550|15.00     |22.00     |51.00     |22.00     |50.00     |37.00     |35.00     |22.00     |184       |88        |-16       |6.59        |-0.2155   |21.67     |0                              
2021-03-11|RM107P2600|22.50     |29.50     |66.50     |29.50     |65.50     |52.50     |43.00     |30.00     |447       |86        |-69       |22.38       |-0.2764   |22.01     |0                              
2021-03-11|RM107P2650|33.00     |51.50     |79.50     |51.50     |79.50     |71.50     |46.50     |38.50     |178       |141       |-18       |11.71       |-0.3413   |22.37     |0                              
2021-03-11|RM107P2700|47.50     |70.00     |114.00    |70.00     |111.00    |94.00     |63.50     |46.50     |138       |51        |-16       |12.65       |-0.4077   |22.75     |0                              
2021-03-11|RM107P2750|65.50     |95.50     |137.00    |95.50     |137.00    |120.00    |71.50     |54.50     |98        |68        |-28       |11.88       |-0.4736   |23.16     |0                              
2021-03-11|RM107P2800|87.50     |121.50    |173.00    |121.50    |170.50    |150.50    |83.00     |63.00     |72        |96        |15        |11.32       |-0.5364   |23.59     |0                              
2021-03-11|RM107P2850|114.00    |152.00    |205.00    |152.00    |205.00    |183.50    |91.00     |69.50     |59        |116       |9         |10.71       |-0.5947   |24.04     |0                              
2021-03-11|RM107P2900|144.00    |186.00    |232.00    |182.00    |232.00    |218.50    |88.00     |74.50     |45        |74        |14        |9.30        |-0.6482   |24.52     |0                              
2021-03-11|RM107P2950|177.50    |221.00    |279.00    |221.00    |279.00    |256.50    |101.50    |79.00     |50        |60        |10        |11.96       |-0.6963   |25.03     |0                              
2021-03-11|RM107P3000|213.50    |262.00    |270.50    |262.00    |270.50    |297.00    |57.00     |83.50     |20        |50        |0         |5.33        |-0.7373   |25.57     |0                              
2021-03-11|RM107P3050|252.00    |303.50    |303.50    |300.00    |300.00    |338.50    |48.00     |86.50     |20        |59        |0         |6.04        |-0.7742   |26.14     |0                              
2021-03-11|RM107P3100|293.00    |0.00      |0.00      |0.00      |0.00      |382.50    |89.50     |89.50     |0         |34        |0         |0.00        |-0.8045   |26.74     |0                              
2021-03-11|RM107P3150|334.50    |0.00      |0.00      |0.00      |0.00      |427.00    |92.50     |92.50     |0         |43        |0         |0.00        |-0.8313   |27.38     |0                              
2021-03-11|RM107P3200|378.50    |0.00      |0.00      |0.00      |0.00      |472.50    |94.00     |94.00     |0         |55        |0         |0.00        |-0.8529   |28.06     |0                              
2021-03-11|RM107P3250|423.00    |0.00      |0.00      |0.00      |0.00      |518.50    |95.50     |95.50     |0         |0         |0         |0.00        |-0.8726   |28.77     |0                              
2021-03-11|RM107P3300|468.50    |0.00      |0.00      |0.00      |0.00      |566.00    |97.50     |97.50     |0         |0         |0         |0.00        |-0.8870   |29.52     |0                              
2021-03-11|RM107P3350|514.50    |0.00      |0.00      |0.00      |0.00      |614.00    |99.50     |99.50     |0         |0         |0         |0.00        |-0.9003   |30.32     |0                              
2021-03-11|RM107P3400|561.50    |0.00      |0.00      |0.00      |0.00      |661.50    |100.00    |100.00    |0         |0         |0         |0.00        |-0.9115   |31.15     |0                              
2021-03-11|RM108C2325|546.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.9518    |19.49     |0                              
2021-03-11|RM108C2350|521.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-98.50    |-98.50    |0         |0         |0         |0.00        |0.9389    |19.51     |0                              
2021-03-11|RM108C2375|497.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.9258    |19.53     |0                              
2021-03-11|RM108C2400|473.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9094    |19.57     |0                              
2021-03-11|RM108C2425|450.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.8929    |19.61     |0                              
2021-03-11|RM108C2450|427.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-92.50    |-92.50    |0         |3         |0         |0.00        |0.8727    |19.67     |0                              
2021-03-11|RM108C2475|404.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-91.00    |-91.00    |0         |3         |0         |0.00        |0.8527    |19.73     |0                              
2021-03-11|RM108C2500|382.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-89.00    |-89.00    |0         |3         |0         |0.00        |0.8288    |19.80     |0                              
2021-03-11|RM108C2550|339.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-83.50    |-83.50    |0         |3         |0         |0.00        |0.7782    |19.98     |0                              
2021-03-11|RM108C2600|299.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.7223    |20.18     |0                              
2021-03-11|RM108C2650|261.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.6627    |20.42     |0                              
2021-03-11|RM108C2700|227.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.6011    |20.70     |0                              
2021-03-11|RM108C2750|195.50    |128.00    |128.00    |128.00    |128.00    |137.50    |-67.50    |-58.00    |20        |45        |20        |2.56        |0.5396    |21.00     |0                              
2021-03-11|RM108C2800|167.50    |126.50    |126.50    |108.50    |108.50    |116.50    |-59.00    |-51.00    |21        |29        |11        |2.36        |0.4804    |21.33     |0                              
2021-03-11|RM108C2850|143.00    |114.50    |114.50    |114.50    |114.50    |98.50     |-28.50    |-44.50    |9         |6         |-3        |0.98        |0.4243    |21.69     |0                              
2021-03-11|RM108C2900|122.00    |97.00     |97.00     |82.00     |82.00     |83.00     |-40.00    |-39.00    |30        |20        |-10       |2.62        |0.3723    |22.06     |0                              
2021-03-11|RM108C2950|103.00    |80.00     |80.00     |69.50     |69.50     |70.50     |-33.50    |-32.50    |21        |62        |21        |1.47        |0.3260    |22.46     |0                              
2021-03-11|RM108C3000|87.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-28.00    |-28.00    |0         |23        |0         |0.00        |0.2835    |22.87     |0                              
2021-03-11|RM108C3050|74.00     |56.50     |56.50     |50.00     |50.00     |50.50     |-24.00    |-23.50    |22        |11        |2         |1.12        |0.2469    |23.30     |0                              
2021-03-11|RM108C3100|62.00     |48.50     |49.00     |45.00     |45.00     |42.50     |-17.00    |-19.50    |21        |12        |3         |0.93        |0.2144    |23.73     |0                              
2021-03-11|RM108C3150|53.00     |41.00     |41.00     |37.00     |37.00     |36.50     |-16.00    |-16.50    |22        |43        |2         |0.86        |0.1863    |24.17     |0                              
2021-03-11|RM108C3200|45.00     |35.00     |35.00     |32.50     |32.50     |31.00     |-12.50    |-14.00    |32        |39        |2         |1.05        |0.1619    |24.62     |0                              
2021-03-11|RM108C3250|38.50     |29.50     |29.50     |24.50     |24.50     |26.50     |-14.00    |-12.00    |7         |47        |1         |0.19        |0.1410    |25.07     |0                              
2021-03-11|RM108C3300|33.00     |26.00     |26.00     |20.50     |20.50     |22.50     |-12.50    |-10.50    |30        |48        |18        |0.71        |0.1223    |25.52     |0                              
2021-03-11|RM108C3350|28.50     |22.00     |22.50     |17.00     |18.00     |20.00     |-10.50    |-8.50     |57        |106       |53        |1.12        |0.1075    |25.97     |0                              
2021-03-11|RM108C3400|24.00     |20.00     |20.00     |14.00     |14.00     |17.00     |-10.00    |-7.00     |13        |97        |0         |0.23        |0.0932    |26.42     |0                              
2021-03-11|RM108P2325|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |57        |0         |0.00        |-0.0493   |19.49     |0                              
2021-03-11|RM108P2350|3.50      |0.00      |0.00      |0.00      |0.00      |8.50      |5.00      |5.00      |0         |51        |0         |0.00        |-0.0608   |19.51     |0                              
2021-03-11|RM108P2375|5.00      |0.00      |0.00      |0.00      |0.00      |10.50     |5.50      |5.50      |0         |40        |0         |0.00        |-0.0729   |19.53     |0                              
2021-03-11|RM108P2400|6.00      |0.00      |0.00      |0.00      |0.00      |13.00     |7.00      |7.00      |0         |42        |0         |0.00        |-0.0882   |19.57     |0                              
2021-03-11|RM108P2425|8.00      |13.50     |18.50     |13.50     |18.50     |16.00     |10.50     |8.00      |37        |27        |-3        |0.58        |-0.1038   |19.61     |0                              
2021-03-11|RM108P2450|9.50      |16.50     |24.00     |16.50     |23.00     |20.00     |13.50     |10.50     |57        |36        |6         |1.19        |-0.1231   |19.67     |0                              
2021-03-11|RM108P2475|12.00     |20.50     |24.00     |20.00     |24.00     |23.50     |12.00     |11.50     |45        |49        |14        |1.01        |-0.1424   |19.73     |0                              
2021-03-11|RM108P2500|15.00     |29.00     |32.50     |28.50     |32.50     |29.00     |17.50     |14.00     |62        |45        |18        |1.82        |-0.1656   |19.80     |0                              
2021-03-11|RM108P2550|22.00     |35.00     |43.00     |35.00     |43.00     |40.50     |21.00     |18.50     |44        |56        |-4        |1.64        |-0.2150   |19.98     |0                              
2021-03-11|RM108P2600|31.50     |0.00      |0.00      |0.00      |0.00      |55.50     |24.00     |24.00     |0         |33        |0         |0.00        |-0.2701   |20.18     |0                              
2021-03-11|RM108P2650|43.50     |76.00     |76.00     |76.00     |76.00     |73.50     |32.50     |30.00     |6         |28        |0         |0.46        |-0.3291   |20.42     |0                              
2021-03-11|RM108P2700|58.50     |102.00    |110.50    |102.00    |110.50    |95.50     |52.00     |37.00     |25        |23        |5         |2.60        |-0.3904   |20.70     |0                              
2021-03-11|RM108P2750|76.50     |103.00    |134.50    |103.00    |134.50    |121.00    |58.00     |44.50     |28        |29        |5         |3.38        |-0.4517   |21.00     |0                              
2021-03-11|RM108P2800|98.00     |130.00    |130.00    |130.00    |130.00    |149.50    |32.00     |51.50     |10        |25        |-10       |1.30        |-0.5109   |21.33     |0                              
2021-03-11|RM108P2850|123.50    |0.00      |0.00      |0.00      |0.00      |180.50    |57.00     |57.00     |0         |33        |0         |0.00        |-0.5672   |21.69     |0                              
2021-03-11|RM108P2900|151.50    |0.00      |0.00      |0.00      |0.00      |215.00    |63.50     |63.50     |0         |13        |0         |0.00        |-0.6195   |22.06     |0                              
2021-03-11|RM108P2950|182.00    |0.00      |0.00      |0.00      |0.00      |252.00    |70.00     |70.00     |0         |39        |0         |0.00        |-0.6663   |22.46     |0                              
2021-03-11|RM108P3000|216.00    |266.50    |266.50    |266.50    |266.50    |290.50    |50.50     |74.50     |1         |14        |1         |0.27        |-0.7093   |22.87     |0                              
2021-03-11|RM108P3050|252.50    |306.50    |306.50    |306.50    |306.50    |331.00    |54.00     |78.50     |6         |6         |6         |1.84        |-0.7465   |23.30     |0                              
2021-03-11|RM108P3100|290.00    |0.00      |0.00      |0.00      |0.00      |373.00    |83.00     |83.00     |0         |0         |0         |0.00        |-0.7797   |23.73     |0                              
2021-03-11|RM108P3150|331.00    |392.50    |405.50    |392.50    |405.50    |416.50    |74.50     |85.50     |3         |20        |0         |1.20        |-0.8087   |24.17     |0                              
2021-03-11|RM108P3200|372.50    |0.00      |0.00      |0.00      |0.00      |461.00    |88.50     |88.50     |0         |0         |0         |0.00        |-0.8339   |24.62     |0                              
2021-03-11|RM108P3250|415.50    |0.00      |0.00      |0.00      |0.00      |506.00    |90.50     |90.50     |0         |0         |0         |0.00        |-0.8557   |25.07     |0                              
2021-03-11|RM108P3300|459.50    |0.00      |0.00      |0.00      |0.00      |552.00    |92.50     |92.50     |0         |0         |0         |0.00        |-0.8753   |25.52     |0                              
2021-03-11|RM108P3350|505.00    |0.00      |0.00      |0.00      |0.00      |599.00    |94.00     |94.00     |0         |0         |0         |0.00        |-0.8911   |25.97     |0                              
2021-03-11|RM108P3400|550.50    |0.00      |0.00      |0.00      |0.00      |646.00    |95.50     |95.50     |0         |0         |0         |0.00        |-0.9064   |26.42     |0                              
2021-03-11|RM109C2325|527.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.8826    |22.55     |0                              
2021-03-11|RM109C2350|503.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.8691    |22.32     |0                              
2021-03-11|RM109C2375|480.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-98.00    |-98.00    |0         |11        |0         |0.00        |0.8552    |22.10     |0                              
2021-03-11|RM109C2400|457.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-95.50    |-95.50    |0         |38        |0         |0.00        |0.8382    |21.90     |0                              
2021-03-11|RM109C2425|435.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-94.00    |-94.00    |0         |49        |0         |0.00        |0.8207    |21.72     |0                              
2021-03-11|RM109C2450|413.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-92.00    |-92.00    |0         |119       |0         |0.00        |0.8029    |21.55     |0                              
2021-03-11|RM109C2475|391.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-89.50    |-89.50    |0         |92        |0         |0.00        |0.7819    |21.41     |0                              
2021-03-11|RM109C2500|370.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-87.00    |-87.00    |0         |111       |0         |0.00        |0.7605    |21.29     |0                              
2021-03-11|RM109C2550|328.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-81.00    |-81.00    |0         |103       |0         |0.00        |0.7138    |21.13     |0                              
2021-03-11|RM109C2600|290.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-75.50    |-75.50    |0         |61        |0         |0.00        |0.6635    |21.07     |0                              
2021-03-11|RM109C2650|255.00    |175.00    |175.00    |175.00    |175.00    |186.00    |-80.00    |-69.00    |6         |105       |6         |1.05        |0.6100    |21.13     |0                              
2021-03-11|RM109C2700|222.50    |150.00    |150.00    |150.00    |150.00    |160.50    |-72.50    |-62.00    |2         |72        |2         |0.30        |0.5556    |21.30     |0                              
2021-03-11|RM109C2750|194.50    |156.00    |156.00    |130.00    |130.00    |138.50    |-64.50    |-56.00    |48        |195       |5         |6.64        |0.5025    |21.58     |0                              
2021-03-11|RM109C2800|169.50    |130.50    |132.00    |110.50    |115.00    |120.00    |-54.50    |-49.50    |33        |123       |1         |3.92        |0.4517    |21.96     |0                              
2021-03-11|RM109C2850|148.00    |119.50    |119.50    |100.00    |101.00    |105.00    |-47.00    |-43.00    |21        |349       |3         |2.14        |0.4054    |22.43     |0                              
2021-03-11|RM109C2900|129.50    |110.00    |110.00    |83.50     |88.00     |91.00     |-41.50    |-38.50    |92        |830       |16        |9.14        |0.3627    |22.98     |0                              
2021-03-11|RM109C2950|114.00    |75.00     |78.50     |75.00     |78.50     |81.00     |-35.50    |-33.00    |4         |336       |0         |0.31        |0.3259    |23.58     |0                              
2021-03-11|RM109C3000|100.00    |85.50     |86.50     |68.00     |71.50     |71.50     |-28.50    |-28.50    |225       |552       |174       |17.26       |0.2921    |24.23     |0                              
2021-03-11|RM109C3050|89.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-24.50    |-24.50    |0         |368       |0         |0.00        |0.2642    |24.90     |0                              
2021-03-11|RM109C3100|78.50     |60.00     |61.50     |53.50     |53.50     |57.50     |-25.00    |-21.00    |16        |427       |6         |0.93        |0.2382    |25.60     |0                              
2021-03-11|RM109C3150|70.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-18.00    |-18.00    |0         |170       |0         |0.00        |0.2168    |26.30     |0                              
2021-03-11|RM109C3200|63.00     |45.50     |45.50     |45.50     |45.50     |48.00     |-17.50    |-15.00    |15        |179       |0         |0.68        |0.1977    |27.01     |0                              
2021-03-11|RM109C3250|56.00     |43.00     |43.00     |42.50     |42.50     |43.50     |-13.50    |-12.50    |4         |181       |4         |0.17        |0.1798    |27.72     |0                              
2021-03-11|RM109C3300|51.00     |40.50     |41.00     |36.00     |37.00     |40.00     |-14.00    |-11.00    |61        |311       |11        |2.29        |0.1656    |28.41     |0                              
2021-03-11|RM109C3350|46.00     |33.50     |36.50     |33.50     |36.50     |37.00     |-9.50     |-9.00     |24        |700       |-6        |0.83        |0.1528    |29.10     |0                              
2021-03-11|RM109C3400|41.50     |36.00     |36.50     |32.00     |32.50     |34.00     |-9.00     |-7.50     |108       |1,347     |76        |3.70        |0.1405    |29.78     |0                              
2021-03-11|RM109P2325|16.00     |19.50     |157.00    |13.00     |27.50     |23.00     |11.50     |7.00      |101       |441       |28        |2.86        |-0.1129   |22.55     |0                              
2021-03-11|RM109P2350|17.50     |20.00     |26.50     |20.00     |26.50     |26.00     |9.00      |8.50      |29        |248       |0         |0.64        |-0.1257   |22.32     |0                              
2021-03-11|RM109P2375|19.50     |25.50     |25.50     |25.50     |25.50     |29.00     |6.00      |9.50      |5         |250       |5         |0.13        |-0.1390   |22.10     |0                              
2021-03-11|RM109P2400|21.50     |25.50     |38.00     |25.50     |35.00     |33.00     |13.50     |11.50     |51        |554       |18        |1.76        |-0.1553   |21.90     |0                              
2021-03-11|RM109P2425|24.00     |0.00      |0.00      |0.00      |0.00      |37.00     |13.00     |13.00     |0         |208       |0         |0.00        |-0.1721   |21.72     |0                              
2021-03-11|RM109P2450|26.50     |33.00     |46.00     |33.00     |44.00     |41.50     |17.50     |15.00     |38        |374       |-21       |1.56        |-0.1895   |21.55     |0                              
2021-03-11|RM109P2475|29.50     |46.00     |53.50     |46.00     |50.50     |47.50     |21.00     |18.00     |55        |381       |-35       |2.83        |-0.2099   |21.41     |0                              
2021-03-11|RM109P2500|33.00     |45.00     |62.50     |45.00     |60.00     |53.00     |27.00     |20.00     |106       |579       |-52       |5.44        |-0.2308   |21.29     |0                              
2021-03-11|RM109P2550|41.50     |55.50     |75.00     |50.00     |72.00     |67.50     |30.50     |26.00     |138       |404       |-9        |7.91        |-0.2766   |21.13     |0                              
2021-03-11|RM109P2600|53.00     |66.00     |97.00     |65.50     |94.50     |84.00     |41.50     |31.00     |58        |297       |14        |5.33        |-0.3264   |21.07     |0                              
2021-03-11|RM109P2650|67.00     |0.00      |0.00      |0.00      |0.00      |104.50    |37.50     |37.50     |0         |288       |0         |0.00        |-0.3795   |21.13     |0                              
2021-03-11|RM109P2700|84.00     |107.00    |145.00    |104.00    |139.50    |129.00    |55.50     |45.00     |176       |451       |-70       |21.92       |-0.4336   |21.30     |0                              
2021-03-11|RM109P2750|105.50    |130.00    |170.50    |129.00    |165.50    |156.50    |60.00     |51.00     |451       |286       |-22       |66.21       |-0.4867   |21.58     |0                              
2021-03-11|RM109P2800|130.00    |164.50    |203.00    |164.50    |198.00    |187.00    |68.00     |57.00     |123       |171       |-44       |23.21       |-0.5376   |21.96     |0                              
2021-03-11|RM109P2850|157.50    |186.50    |237.50    |186.50    |230.00    |221.50    |72.50     |64.00     |65        |243       |-34       |14.24       |-0.5842   |22.43     |0                              
2021-03-11|RM109P2900|189.00    |232.50    |267.00    |225.00    |267.00    |257.50    |78.00     |68.50     |57        |155       |-27       |14.27       |-0.6274   |22.98     |0                              
2021-03-11|RM109P2950|222.50    |264.00    |290.00    |264.00    |290.00    |296.50    |67.50     |74.00     |11        |183       |0         |2.93        |-0.6646   |23.58     |0                              
2021-03-11|RM109P3000|258.50    |0.00      |0.00      |0.00      |0.00      |336.50    |78.00     |78.00     |0         |113       |0         |0.00        |-0.6990   |24.23     |0                              
2021-03-11|RM109P3050|296.50    |0.00      |0.00      |0.00      |0.00      |379.00    |82.50     |82.50     |0         |97        |0         |0.00        |-0.7275   |24.90     |0                              
2021-03-11|RM109P3100|336.00    |0.00      |0.00      |0.00      |0.00      |422.00    |86.00     |86.00     |0         |90        |0         |0.00        |-0.7543   |25.60     |0                              
2021-03-11|RM109P3150|377.00    |0.00      |0.00      |0.00      |0.00      |466.50    |89.50     |89.50     |0         |155       |0         |0.00        |-0.7763   |26.30     |0                              
2021-03-11|RM109P3200|419.50    |0.00      |0.00      |0.00      |0.00      |511.50    |92.00     |92.00     |0         |85        |0         |0.00        |-0.7961   |27.01     |0                              
2021-03-11|RM109P3250|462.00    |0.00      |0.00      |0.00      |0.00      |556.50    |94.50     |94.50     |0         |43        |0         |0.00        |-0.8149   |27.72     |0                              
2021-03-11|RM109P3300|506.50    |0.00      |0.00      |0.00      |0.00      |603.00    |96.50     |96.50     |0         |46        |0         |0.00        |-0.8297   |28.41     |0                              
2021-03-11|RM109P3350|551.00    |0.00      |0.00      |0.00      |0.00      |649.50    |98.50     |98.50     |0         |0         |0         |0.00        |-0.8433   |29.10     |0                              
2021-03-11|RM109P3400|596.50    |0.00      |0.00      |0.00      |0.00      |696.50    |100.00    |100.00    |0         |0         |0         |0.00        |-0.8563   |29.78     |0                              
2021-03-11|RM111C2375|343.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-73.50    |-73.50    |0         |6         |0         |0.00        |0.7296    |19.49     |0                              
2021-03-11|RM111C2400|325.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.7057    |19.50     |0                              
2021-03-11|RM111C2425|307.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-70.00    |-70.00    |0         |6         |0         |0.00        |0.6819    |19.51     |0                              
2021-03-11|RM111C2450|289.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-67.00    |-67.00    |0         |6         |0         |0.00        |0.6570    |19.52     |0                              
2021-03-11|RM111C2475|273.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.6317    |19.53     |0                              
2021-03-11|RM111C2500|256.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-63.00    |-63.00    |0         |6         |0         |0.00        |0.6066    |19.55     |0                              
2021-03-11|RM111C2550|226.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.5553    |19.59     |0                              
2021-03-11|RM111C2600|198.00    |135.00    |135.00    |135.00    |135.00    |145.00    |-63.00    |-53.00    |3         |9         |0         |0.41        |0.5047    |19.68     |0                              
2021-03-11|RM111C2650|174.00    |119.00    |122.50    |117.00    |122.50    |125.00    |-51.50    |-49.00    |9         |12        |0         |1.08        |0.4555    |19.82     |0                              
2021-03-11|RM111C2700|152.50    |101.50    |101.50    |100.00    |100.50    |108.50    |-52.00    |-44.00    |9         |6         |3         |0.91        |0.4095    |20.05     |0                              
2021-03-11|RM111C2750|133.50    |95.00     |95.00     |94.00     |94.00     |93.50     |-39.50    |-40.00    |7         |7         |2         |0.66        |0.3661    |20.34     |0                              
2021-03-11|RM111C2800|117.50    |84.50     |84.50     |83.00     |83.00     |82.00     |-34.50    |-35.50    |6         |12        |6         |0.50        |0.3279    |20.66     |0                              
2021-03-11|RM111C2850|103.00    |75.00     |75.00     |74.50     |74.50     |70.50     |-28.50    |-32.50    |6         |18        |6         |0.45        |0.2917    |20.98     |0                              
2021-03-11|RM111C2900|91.00     |61.00     |64.00     |60.00     |64.00     |62.00     |-27.00    |-29.00    |12        |15        |6         |0.74        |0.2608    |21.30     |0                              
2021-03-11|RM111C2950|79.50     |59.50     |59.50     |59.00     |59.00     |53.50     |-20.50    |-26.00    |12        |27        |6         |0.71        |0.2308    |21.62     |0                              
2021-03-11|RM111C3000|70.50     |53.50     |53.50     |52.00     |52.00     |47.00     |-18.50    |-23.50    |12        |27        |6         |0.63        |0.2065    |21.93     |0                              
2021-03-11|RM111C3050|62.00     |40.50     |46.00     |40.00     |44.00     |41.00     |-18.00    |-21.00    |18        |30        |6         |0.77        |0.1828    |22.23     |0                              
2021-03-11|RM111C3100|54.50     |44.50     |44.50     |39.50     |39.50     |36.00     |-15.00    |-18.50    |12        |33        |6         |0.49        |0.1628    |22.53     |0                              
2021-03-11|RM111C3150|48.00     |40.00     |40.00     |32.00     |34.50     |31.50     |-13.50    |-16.50    |15        |30        |6         |0.52        |0.1448    |22.82     |0                              
2021-03-11|RM111C3200|42.00     |36.50     |36.50     |29.50     |30.00     |27.00     |-12.00    |-15.00    |12        |42        |6         |0.38        |0.1276    |23.10     |0                              
2021-03-11|RM111C3250|37.50     |32.50     |32.50     |26.00     |26.00     |24.00     |-11.50    |-13.50    |9         |66        |6         |0.27        |0.1143    |23.37     |0                              
2021-03-11|RM111P2375|44.00     |0.00      |0.00      |0.00      |0.00      |65.00     |21.00     |21.00     |0         |128       |0         |0.00        |-0.2574   |19.49     |0                              
2021-03-11|RM111P2400|50.50     |0.00      |0.00      |0.00      |0.00      |73.50     |23.00     |23.00     |0         |31        |0         |0.00        |-0.2807   |19.50     |0                              
2021-03-11|RM111P2425|57.00     |0.00      |0.00      |0.00      |0.00      |82.00     |25.00     |25.00     |0         |15        |0         |0.00        |-0.3041   |19.51     |0                              
2021-03-11|RM111P2450|64.00     |0.00      |0.00      |0.00      |0.00      |91.50     |27.50     |27.50     |0         |21        |0         |0.00        |-0.3285   |19.52     |0                              
2021-03-11|RM111P2475|72.00     |0.00      |0.00      |0.00      |0.00      |101.50    |29.50     |29.50     |0         |22        |0         |0.00        |-0.3534   |19.53     |0                              
2021-03-11|RM111P2500|80.50     |122.50    |122.50    |122.50    |122.50    |112.00    |42.00     |31.50     |3         |45        |0         |0.37        |-0.3784   |19.55     |0                              
2021-03-11|RM111P2550|99.50     |0.00      |0.00      |0.00      |0.00      |135.50    |36.00     |36.00     |0         |24        |0         |0.00        |-0.4292   |19.59     |0                              
2021-03-11|RM111P2600|120.00    |0.00      |0.00      |0.00      |0.00      |162.00    |42.00     |42.00     |0         |18        |0         |0.00        |-0.4798   |19.68     |0                              
2021-03-11|RM111P2650|145.50    |211.00    |211.00    |211.00    |211.00    |191.00    |65.50     |45.50     |3         |24        |3         |0.63        |-0.5293   |19.82     |0                              
2021-03-11|RM111P2700|173.00    |0.00      |0.00      |0.00      |0.00      |223.50    |50.50     |50.50     |0         |18        |0         |0.00        |-0.5757   |20.05     |0                              
2021-03-11|RM111P2750|203.50    |0.00      |0.00      |0.00      |0.00      |258.00    |54.50     |54.50     |0         |17        |0         |0.00        |-0.6199   |20.34     |0                              
2021-03-11|RM111P2800|237.00    |0.00      |0.00      |0.00      |0.00      |295.50    |58.50     |58.50     |0         |20        |0         |0.00        |-0.6587   |20.66     |0                              
2021-03-11|RM111P2850|271.50    |0.00      |0.00      |0.00      |0.00      |333.50    |62.00     |62.00     |0         |9         |0         |0.00        |-0.6960   |20.98     |0                              
2021-03-11|RM111P2900|308.50    |0.00      |0.00      |0.00      |0.00      |374.50    |66.00     |66.00     |0         |8         |0         |0.00        |-0.7280   |21.30     |0                              
2021-03-11|RM111P2950|346.50    |0.00      |0.00      |0.00      |0.00      |415.50    |69.00     |69.00     |0         |5         |0         |0.00        |-0.7593   |21.62     |0                              
2021-03-11|RM111P3000|387.00    |0.00      |0.00      |0.00      |0.00      |458.50    |71.50     |71.50     |0         |5         |0         |0.00        |-0.7849   |21.93     |0                              
2021-03-11|RM111P3050|427.50    |0.00      |0.00      |0.00      |0.00      |502.00    |74.50     |74.50     |0         |0         |0         |0.00        |-0.8101   |22.23     |0                              
2021-03-11|RM111P3100|469.50    |0.00      |0.00      |0.00      |0.00      |546.50    |77.00     |77.00     |0         |0         |0         |0.00        |-0.8316   |22.53     |0                              
2021-03-11|RM111P3150|513.00    |0.00      |0.00      |0.00      |0.00      |591.50    |78.50     |78.50     |0         |0         |0         |0.00        |-0.8513   |22.82     |0                              
2021-03-11|RM111P3200|556.50    |0.00      |0.00      |0.00      |0.00      |637.00    |80.50     |80.50     |0         |0         |0         |0.00        |-0.8702   |23.10     |0                              
2021-03-11|RM111P3250|601.50    |0.00      |0.00      |0.00      |0.00      |683.50    |82.00     |82.00     |0         |0         |0         |0.00        |-0.8852   |23.37     |0                              
2021-03-11|RM201C2400|305.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6489    |19.16     |0                              
2021-03-11|RM201C2425|288.50    |205.50    |221.50    |205.50    |217.50    |216.00    |-71.00    |-72.50    |26        |60        |17        |5.57        |0.6258    |19.03     |0                              
2021-03-11|RM201C2450|271.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6026    |18.90     |0                              
2021-03-11|RM201C2475|254.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.5784    |18.77     |0                              
2021-03-11|RM201C2500|238.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.5540    |18.65     |0                              
2021-03-11|RM201C2550|207.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.5045    |18.39     |0                              
2021-03-11|RM201C2600|179.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.4544    |18.14     |0                              
2021-03-11|RM201C2650|153.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.4049    |17.89     |0                              
2021-03-11|RM201C2700|130.00    |109.00    |109.00    |109.00    |109.00    |85.50     |-21.00    |-44.50    |3         |3         |3         |0.33        |0.3560    |17.66     |0                              
2021-03-11|RM201C2750|117.00    |95.50     |95.50     |95.50     |95.50     |77.00     |-21.50    |-40.00    |3         |3         |3         |0.29        |0.3208    |18.34     |0                              
2021-03-11|RM201C2800|106.00    |90.50     |90.50     |90.50     |90.50     |69.50     |-15.50    |-36.50    |3         |3         |3         |0.27        |0.2899    |19.09     |0                              
2021-03-11|RM201C2850|97.00     |76.00     |76.00     |76.00     |76.00     |64.00     |-21.00    |-33.00    |3         |6         |3         |0.23        |0.2644    |19.80     |0                              
2021-03-11|RM201C2900|88.50     |73.50     |73.50     |71.00     |71.00     |58.00     |-17.50    |-30.50    |6         |9         |3         |0.43        |0.2404    |20.47     |0                              
2021-03-11|RM201C2950|81.00     |67.50     |67.50     |67.50     |67.50     |53.50     |-13.50    |-27.50    |3         |10        |3         |0.20        |0.2200    |21.12     |0                              
2021-03-11|RM201C3000|75.00     |57.50     |61.00     |57.50     |61.00     |49.50     |-14.00    |-25.50    |7         |13        |7         |0.41        |0.2020    |21.73     |0                              
2021-03-11|RM201C3050|69.00     |52.50     |52.50     |48.50     |51.50     |45.00     |-17.50    |-24.00    |9         |18        |9         |0.46        |0.1849    |22.32     |0                              
2021-03-11|RM201C3100|63.00     |50.50     |50.50     |42.50     |44.00     |41.50     |-19.00    |-21.50    |15        |29        |9         |0.67        |0.1702    |22.88     |0                              
2021-03-11|RM201P2400|70.00     |99.00     |99.00     |99.00     |99.00     |101.00    |29.00     |31.00     |1         |70        |1         |0.10        |-0.3334   |19.16     |0                              
2021-03-11|RM201P2425|77.50     |0.00      |0.00      |0.00      |0.00      |110.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.3560   |19.03     |0                              
2021-03-11|RM201P2450|84.50     |0.00      |0.00      |0.00      |0.00      |119.50    |35.00     |35.00     |0         |6         |0         |0.00        |-0.3791   |18.90     |0                              
2021-03-11|RM201P2475|92.00     |0.00      |0.00      |0.00      |0.00      |130.00    |38.00     |38.00     |0         |12        |0         |0.00        |-0.4030   |18.77     |0                              
2021-03-11|RM201P2500|101.00    |0.00      |0.00      |0.00      |0.00      |141.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.4272   |18.65     |0                              
2021-03-11|RM201P2550|119.00    |0.00      |0.00      |0.00      |0.00      |164.50    |45.50     |45.50     |0         |3         |0         |0.00        |-0.4767   |18.39     |0                              
2021-03-11|RM201P2600|140.00    |0.00      |0.00      |0.00      |0.00      |190.50    |50.50     |50.50     |0         |3         |0         |0.00        |-0.5271   |18.14     |0                              
2021-03-11|RM201P2650|163.00    |0.00      |0.00      |0.00      |0.00      |219.00    |56.00     |56.00     |0         |3         |0         |0.00        |-0.5771   |17.89     |0                              
2021-03-11|RM201P2700|189.00    |0.00      |0.00      |0.00      |0.00      |249.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.6272   |17.66     |0                              
2021-03-11|RM201P2750|225.00    |0.00      |0.00      |0.00      |0.00      |290.00    |65.00     |65.00     |0         |3         |0         |0.00        |-0.6633   |18.34     |0                              
2021-03-11|RM201P2800|263.00    |0.00      |0.00      |0.00      |0.00      |332.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.6954   |19.09     |0                              
2021-03-11|RM201P2850|303.00    |0.00      |0.00      |0.00      |0.00      |375.50    |72.50     |72.50     |0         |0         |0         |0.00        |-0.7221   |19.80     |0                              
2021-03-11|RM201P2900|344.00    |0.00      |0.00      |0.00      |0.00      |419.00    |75.00     |75.00     |0         |0         |0         |0.00        |-0.7475   |20.47     |0                              
2021-03-11|RM201P2950|385.50    |0.00      |0.00      |0.00      |0.00      |463.50    |78.00     |78.00     |0         |0         |0         |0.00        |-0.7692   |21.12     |0                              
2021-03-11|RM201P3000|428.50    |0.00      |0.00      |0.00      |0.00      |509.00    |80.50     |80.50     |0         |0         |0         |0.00        |-0.7885   |21.73     |0                              
2021-03-11|RM201P3050|471.50    |0.00      |0.00      |0.00      |0.00      |554.00    |82.50     |82.50     |0         |0         |0         |0.00        |-0.8072   |22.32     |0                              
2021-03-11|RM201P3100|515.50    |0.00      |0.00      |0.00      |0.00      |600.00    |84.50     |84.50     |0         |0         |0         |0.00        |-0.8233   |22.88     |0                              
2021-03-11|SR105C4300|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |22.00     |22.00     |0         |50        |0         |0.00        |0.9993    |31.45     |0                              
2021-03-11|SR105C4400|945.50    |0.00      |0.00      |0.00      |0.00      |967.00    |21.50     |21.50     |0         |30        |0         |0.00        |0.9970    |29.69     |0                              
2021-03-11|SR105C4500|845.50    |0.00      |0.00      |0.00      |0.00      |867.50    |22.00     |22.00     |0         |10        |0         |0.00        |0.9940    |27.88     |0                              
2021-03-11|SR105C4600|746.00    |0.00      |0.00      |0.00      |0.00      |768.00    |22.00     |22.00     |0         |44        |0         |0.00        |0.9897    |26.02     |0                              
2021-03-11|SR105C4700|647.00    |0.00      |0.00      |0.00      |0.00      |668.50    |21.50     |21.50     |0         |151       |0         |0.00        |0.9831    |24.11     |0                              
2021-03-11|SR105C4800|548.00    |0.00      |0.00      |0.00      |0.00      |569.50    |21.50     |21.50     |0         |373       |0         |0.00        |0.9732    |22.14     |0                              
2021-03-11|SR105C4900|449.50    |478.00    |504.00    |448.50    |504.00    |471.50    |54.50     |22.00     |76        |152       |-25       |35.40       |0.9574    |20.16     |0                              
2021-03-11|SR105C5000|352.00    |368.50    |368.50    |368.50    |368.50    |374.50    |16.50     |22.50     |20        |535       |-10       |7.37        |0.9304    |18.23     |0                              
2021-03-11|SR105C5100|258.50    |275.00    |290.00    |260.00    |290.00    |280.50    |31.50     |22.00     |143       |378       |-62       |39.12       |0.8799    |16.55     |0                              
2021-03-11|SR105C5200|175.00    |191.00    |208.00    |177.00    |207.00    |194.50    |32.00     |19.50     |362       |1,749     |-76       |69.98       |0.7835    |15.46     |0                              
2021-03-11|SR105C5300|110.00    |103.00    |136.50    |103.00    |134.50    |124.50    |24.50     |14.50     |792       |3,436     |-150      |95.40       |0.6273    |15.29     |0                              
2021-03-11|SR105C5400|67.50     |71.50     |84.00     |66.50     |82.00     |76.00     |14.50     |8.50      |2,670     |10,120    |75        |201.28      |0.4503    |16.00     |0                              
2021-03-11|SR105C5500|41.00     |40.50     |52.00     |39.50     |50.50     |47.00     |9.50      |6.00      |4,096     |14,013    |-84       |189.73      |0.3044    |17.22     |0                              
2021-03-11|SR105C5600|26.00     |28.00     |33.50     |24.50     |33.00     |30.00     |7.00      |4.00      |2,035     |9,934     |152       |59.26       |0.2029    |18.65     |0                              
2021-03-11|SR105C5700|16.50     |18.00     |21.50     |15.00     |20.50     |19.50     |4.00      |3.00      |1,395     |8,750     |-26       |25.33       |0.1364    |20.11     |0                              
2021-03-11|SR105C5800|10.50     |12.50     |16.50     |11.50     |15.00     |13.00     |4.50      |2.50      |3,859     |34,226    |-30       |55.62       |0.0927    |21.55     |0                              
2021-03-11|SR105C5900|7.00      |8.50      |11.00     |7.50      |10.00     |9.00      |3.00      |2.00      |2,503     |15,884    |-235      |23.49       |0.0641    |22.93     |0                              
2021-03-11|SR105C6000|4.50      |7.00      |8.00      |5.50      |7.50      |6.50      |3.00      |2.00      |1,199     |7,705     |64        |8.46        |0.0450    |24.24     |0                              
2021-03-11|SR105P4300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |95        |1,290     |-45       |0.05        |-0.0034   |31.45     |0                              
2021-03-11|SR105P4400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |64        |1,002     |-44       |0.03        |-0.0053   |29.69     |0                              
2021-03-11|SR105P4500|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |41        |813       |-5        |0.05        |-0.0078   |27.88     |0                              
2021-03-11|SR105P4600|2.00      |1.00      |2.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |266       |1,781     |-64       |0.49        |-0.0116   |26.02     |0                              
2021-03-11|SR105P4700|2.50      |1.50      |2.50      |1.50      |2.00      |2.50      |-0.50     |0.00      |957       |2,051     |-424      |2.33        |-0.0177   |24.11     |0                              
2021-03-11|SR105P4800|3.50      |2.50      |3.50      |2.00      |3.00      |3.50      |-0.50     |0.00      |1,277     |5,249     |-225      |4.12        |-0.0272   |22.14     |0                              
2021-03-11|SR105P4900|5.00      |3.50      |5.00      |3.50      |3.50      |5.00      |-1.50     |0.00      |467       |3,187     |4         |2.00        |-0.0424   |20.16     |0                              
2021-03-11|SR105P5000|8.00      |6.50      |9.00      |5.50      |7.00      |8.00      |-1.00     |0.00      |753       |2,914     |-83       |5.85        |-0.0689   |18.23     |0                              
2021-03-11|SR105P5100|14.00     |12.50     |18.00     |11.50     |13.00     |14.00     |-1.00     |0.00      |975       |4,276     |77        |14.38       |-0.1189   |16.55     |0                              
2021-03-11|SR105P5200|30.00     |25.00     |33.00     |23.50     |24.00     |27.50     |-6.00     |-2.50     |2,109     |6,142     |264       |59.55       |-0.2148   |15.46     |0                              
2021-03-11|SR105P5300|65.00     |58.00     |68.50     |49.00     |52.00     |57.50     |-13.00    |-7.50     |1,212     |3,215     |-18       |71.29       |-0.3706   |15.29     |0                              
2021-03-11|SR105P5400|122.00    |109.00    |123.00    |96.50     |97.50     |109.00    |-24.50    |-13.00    |690       |2,483     |10        |75.60       |-0.5476   |16.00     |0                              
2021-03-11|SR105P5500|196.00    |193.00    |196.00    |163.50    |163.50    |179.50    |-32.50    |-16.50    |140       |576       |-7        |25.20       |-0.6936   |17.22     |0                              
2021-03-11|SR105P5600|280.50    |263.50    |280.50    |251.50    |251.50    |262.50    |-29.00    |-18.00    |42        |218       |-6        |11.34       |-0.7955   |18.65     |0                              
2021-03-11|SR105P5700|370.50    |353.00    |361.50    |337.00    |337.00    |352.00    |-33.50    |-18.50    |23        |363       |-1        |7.92        |-0.8623   |20.11     |0                              
2021-03-11|SR105P5800|465.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-19.50    |-19.50    |0         |247       |0         |0.00        |-0.9064   |21.55     |0                              
2021-03-11|SR105P5900|561.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-20.00    |-20.00    |0         |141       |0         |0.00        |-0.9355   |22.93     |0                              
2021-03-11|SR105P6000|659.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-20.50    |-20.50    |0         |5         |0         |0.00        |-0.9551   |24.24     |0                              
2021-03-11|SR107C4500|893.50    |0.00      |0.00      |0.00      |0.00      |911.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9973    |17.03     |0                              
2021-03-11|SR107C4600|795.50    |0.00      |0.00      |0.00      |0.00      |812.00    |16.50     |16.50     |0         |14        |0         |0.00        |0.9864    |16.65     |0                              
2021-03-11|SR107C4700|698.50    |0.00      |0.00      |0.00      |0.00      |714.00    |15.50     |15.50     |0         |5         |0         |0.00        |0.9706    |16.30     |0                              
2021-03-11|SR107C4800|604.00    |0.00      |0.00      |0.00      |0.00      |618.00    |14.00     |14.00     |0         |5         |0         |0.00        |0.9461    |16.01     |0                              
2021-03-11|SR107C4900|512.00    |0.00      |0.00      |0.00      |0.00      |525.50    |13.50     |13.50     |0         |8         |0         |0.00        |0.9102    |15.78     |0                              
2021-03-11|SR107C5000|425.50    |0.00      |0.00      |0.00      |0.00      |438.00    |12.50     |12.50     |0         |50        |0         |0.00        |0.8602    |15.63     |0                              
2021-03-11|SR107C5100|345.00    |0.00      |0.00      |0.00      |0.00      |356.50    |11.50     |11.50     |0         |85        |0         |0.00        |0.7940    |15.59     |0                              
2021-03-11|SR107C5200|273.50    |0.00      |0.00      |0.00      |0.00      |285.00    |11.50     |11.50     |0         |55        |0         |0.00        |0.7108    |15.68     |0                              
2021-03-11|SR107C5300|213.00    |0.00      |0.00      |0.00      |0.00      |223.50    |10.50     |10.50     |0         |52        |0         |0.00        |0.6178    |15.93     |0                              
2021-03-11|SR107C5400|165.00    |171.50    |175.50    |171.50    |175.50    |173.50    |10.50     |8.50      |6         |110       |0         |1.04        |0.5226    |16.36     |0                              
2021-03-11|SR107C5500|129.00    |138.50    |138.50    |138.50    |138.50    |135.00    |9.50      |6.00      |1         |105       |1         |0.14        |0.4333    |16.98     |0                              
2021-03-11|SR107C5600|102.00    |0.00      |0.00      |0.00      |0.00      |106.50    |4.50      |4.50      |0         |92        |0         |0.00        |0.3561    |17.75     |0                              
2021-03-11|SR107C5700|82.00     |89.00     |89.00     |89.00     |89.00     |85.50     |7.00      |3.50      |1         |80        |0         |0.09        |0.2931    |18.67     |0                              
2021-03-11|SR107C5800|68.00     |67.50     |67.50     |67.50     |67.50     |70.50     |-0.50     |2.50      |1         |150       |1         |0.07        |0.2437    |19.67     |0                              
2021-03-11|SR107C5900|57.00     |61.50     |61.50     |61.50     |61.50     |59.50     |4.50      |2.50      |5         |269       |0         |0.31        |0.2044    |20.73     |0                              
2021-03-11|SR107C6000|48.00     |48.00     |52.50     |46.50     |52.50     |50.00     |4.50      |2.00      |201       |806       |101       |10.09       |0.1724    |21.80     |0                              
2021-03-11|SR107P4500|4.50      |2.50      |2.50      |2.50      |2.50      |1.50      |-2.00     |-3.00     |20        |191       |0         |0.05        |-0.0104   |17.03     |0                              
2021-03-11|SR107P4600|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |64        |0         |0.00        |-0.0185   |16.65     |0                              
2021-03-11|SR107P4700|9.50      |6.50      |6.50      |6.50      |6.50      |5.50      |-3.00     |-4.00     |20        |89        |0         |0.13        |-0.0317   |16.30     |0                              
2021-03-11|SR107P4800|15.00     |10.50     |10.50     |10.50     |10.50     |10.00     |-4.50     |-5.00     |20        |150       |-10       |0.21        |-0.0540   |16.01     |0                              
2021-03-11|SR107P4900|23.00     |18.50     |18.50     |17.00     |17.00     |17.50     |-6.00     |-5.50     |40        |231       |0         |0.72        |-0.0879   |15.78     |0                              
2021-03-11|SR107P5000|35.50     |29.50     |29.50     |29.50     |29.50     |29.00     |-6.00     |-6.50     |1         |331       |0         |0.03        |-0.1363   |15.63     |0                              
2021-03-11|SR107P5100|55.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-7.50     |-7.50     |0         |186       |0         |0.00        |-0.2012   |15.59     |0                              
2021-03-11|SR107P5200|83.00     |75.00     |76.00     |75.00     |76.00     |75.00     |-7.00     |-8.00     |3         |172       |3         |0.23        |-0.2835   |15.68     |0                              
2021-03-11|SR107P5300|121.50    |115.00    |115.50    |111.50    |111.50    |113.00    |-10.00    |-8.50     |31        |189       |13        |3.54        |-0.3759   |15.93     |0                              
2021-03-11|SR107P5400|173.00    |158.50    |158.50    |158.50    |158.50    |162.50    |-14.50    |-10.50    |6         |68        |6         |0.95        |-0.4710   |16.36     |0                              
2021-03-11|SR107P5500|236.00    |218.00    |218.00    |218.00    |218.00    |223.00    |-18.00    |-13.00    |23        |52        |-7        |5.05        |-0.5604   |16.98     |0                              
2021-03-11|SR107P5600|308.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-14.50    |-14.50    |0         |61        |0         |0.00        |-0.6380   |17.75     |0                              
2021-03-11|SR107P5700|388.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-15.00    |-15.00    |0         |29        |0         |0.00        |-0.7013   |18.67     |0                              
2021-03-11|SR107P5800|473.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.7513   |19.67     |0                              
2021-03-11|SR107P5900|562.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-16.50    |-16.50    |0         |71        |0         |0.00        |-0.7912   |20.73     |0                              
2021-03-11|SR107P6000|652.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8239   |21.80     |0                              
2021-03-11|SR109C4500|942.00    |0.00      |0.00      |0.00      |0.00      |958.00    |16.00     |16.00     |0         |13        |0         |0.00        |0.9669    |17.72     |0                              
2021-03-11|SR109C4600|843.50    |854.00    |854.00    |854.00    |854.00    |862.00    |10.50     |18.50     |5         |44        |0         |4.27        |0.9500    |17.23     |0                              
2021-03-11|SR109C4700|747.50    |785.50    |785.50    |785.50    |785.50    |767.50    |38.00     |20.00     |12        |110       |-2        |9.39        |0.9286    |16.76     |0                              
2021-03-11|SR109C4800|655.00    |0.00      |0.00      |0.00      |0.00      |675.50    |20.50     |20.50     |0         |92        |0         |0.00        |0.9000    |16.32     |0                              
2021-03-11|SR109C4900|568.00    |0.00      |0.00      |0.00      |0.00      |587.00    |19.00     |19.00     |0         |219       |0         |0.00        |0.8638    |15.95     |0                              
2021-03-11|SR109C5000|487.50    |490.00    |516.00    |490.00    |516.00    |503.00    |28.50     |15.50     |21        |191       |-1        |10.75       |0.8183    |15.66     |0                              
2021-03-11|SR109C5100|415.00    |433.00    |433.00    |415.00    |423.00    |426.00    |8.00      |11.00     |39        |411       |3         |16.59       |0.7624    |15.53     |0                              
2021-03-11|SR109C5200|351.50    |363.00    |364.00    |363.00    |364.00    |357.00    |12.50     |5.50      |40        |292       |10        |14.55       |0.6968    |15.60     |0                              
2021-03-11|SR109C5300|296.00    |306.50    |311.50    |290.50    |311.50    |298.00    |15.50     |2.00      |32        |429       |16        |9.61        |0.6252    |15.87     |0                              
2021-03-11|SR109C5400|249.00    |250.50    |262.50    |245.50    |262.50    |249.00    |13.50     |0.00      |220       |662       |55        |55.98       |0.5530    |16.32     |0                              
2021-03-11|SR109C5500|209.00    |211.50    |220.00    |199.50    |219.00    |208.50    |10.00     |-0.50     |144       |1,490     |34        |30.32       |0.4844    |16.85     |0                              
2021-03-11|SR109C5600|175.00    |175.50    |181.00    |166.50    |181.00    |175.00    |6.00      |0.00      |134       |950       |18        |23.47       |0.4218    |17.43     |0                              
2021-03-11|SR109C5700|146.00    |146.00    |153.50    |146.00    |152.00    |147.00    |6.00      |1.00      |82        |1,919     |23        |12.37       |0.3658    |18.03     |0                              
2021-03-11|SR109C5800|123.00    |130.00    |134.50    |120.50    |129.50    |125.00    |6.50      |2.00      |658       |5,342     |255       |84.24       |0.3176    |18.62     |0                              
2021-03-11|SR109C5900|103.50    |107.00    |111.00    |102.00    |108.50    |106.00    |5.00      |2.50      |249       |2,832     |-5        |26.46       |0.2751    |19.20     |0                              
2021-03-11|SR109C6000|86.50     |90.50     |93.00     |86.00     |88.00     |90.50     |1.50      |4.00      |1,074     |4,316     |432       |95.68       |0.2382    |19.77     |0                              
2021-03-11|SR109C6100|73.50     |79.50     |80.50     |70.00     |77.00     |77.50     |3.50      |4.00      |1,350     |1,564     |462       |102.30      |0.2071    |20.31     |0                              
2021-03-11|SR109P4500|16.50     |11.50     |12.00     |10.00     |10.00     |9.50      |-6.50     |-7.00     |68        |1,062     |26        |0.77        |-0.0374   |17.72     |0                              
2021-03-11|SR109P4600|17.50     |14.00     |15.00     |13.00     |13.00     |13.50     |-4.50     |-4.00     |407       |2,129     |190       |5.76        |-0.0517   |17.23     |0                              
2021-03-11|SR109P4700|21.00     |19.00     |19.50     |18.00     |19.50     |19.00     |-1.50     |-2.00     |31        |1,664     |19        |0.59        |-0.0706   |16.76     |0                              
2021-03-11|SR109P4800|28.00     |27.50     |27.50     |24.00     |24.00     |27.00     |-4.00     |-1.00     |70        |887       |0         |1.81        |-0.0969   |16.32     |0                              
2021-03-11|SR109P4900|41.00     |37.00     |38.00     |32.50     |32.50     |38.00     |-8.50     |-3.00     |388       |988       |196       |13.93       |-0.1310   |15.95     |0                              
2021-03-11|SR109P5000|60.00     |55.50     |56.00     |49.00     |49.00     |53.50     |-11.00    |-6.50     |60        |831       |4         |3.15        |-0.1747   |15.66     |0                              
2021-03-11|SR109P5100|86.50     |73.50     |78.00     |71.00     |72.00     |75.50     |-14.50    |-11.00    |80        |691       |44        |5.91        |-0.2291   |15.53     |0                              
2021-03-11|SR109P5200|121.50    |103.00    |111.50    |103.00    |105.00    |105.50    |-16.50    |-16.00    |50        |433       |15        |5.29        |-0.2935   |15.60     |0                              
2021-03-11|SR109P5300|165.50    |142.50    |155.00    |140.50    |140.50    |145.50    |-25.00    |-20.00    |73        |2,187     |1         |10.46       |-0.3643   |15.87     |0                              
2021-03-11|SR109P5400|217.00    |195.50    |198.00    |191.00    |194.00    |195.50    |-23.00    |-21.50    |97        |532       |-35       |18.86       |-0.4362   |16.32     |0                              
2021-03-11|SR109P5500|276.00    |264.00    |264.00    |249.00    |249.00    |254.00    |-27.00    |-22.00    |37        |360       |3         |9.26        |-0.5048   |16.85     |0                              
2021-03-11|SR109P5600|341.00    |310.50    |329.00    |307.50    |329.00    |319.00    |-12.00    |-22.00    |4         |293       |2         |1.27        |-0.5677   |17.43     |0                              
2021-03-11|SR109P5700|411.00    |387.00    |392.50    |387.00    |392.50    |390.50    |-18.50    |-20.50    |2         |180       |1         |0.78        |-0.6242   |18.03     |0                              
2021-03-11|SR109P5800|487.00    |474.50    |474.50    |451.00    |451.00    |467.50    |-36.00    |-19.50    |15        |215       |-6        |7.05        |-0.6729   |18.62     |0                              
2021-03-11|SR109P5900|566.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-19.00    |-19.00    |0         |141       |0         |0.00        |-0.7163   |19.20     |0                              
2021-03-11|SR109P6000|649.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-18.00    |-18.00    |0         |125       |0         |0.00        |-0.7540   |19.77     |0                              
2021-03-11|SR109P6100|735.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-17.50    |-17.50    |0         |1         |0         |0.00        |-0.7861   |20.31     |0                              
2021-03-11|SR111C4800|674.50    |0.00      |0.00      |0.00      |0.00      |695.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8530    |16.54     |0                              
2021-03-11|SR111C4900|593.50    |0.00      |0.00      |0.00      |0.00      |612.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8145    |16.23     |0                              
2021-03-11|SR111C5000|518.00    |0.00      |0.00      |0.00      |0.00      |534.00    |16.00     |16.00     |0         |7         |0         |0.00        |0.7705    |15.98     |0                              
2021-03-11|SR111C5100|448.00    |0.00      |0.00      |0.00      |0.00      |461.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.7203    |15.85     |0                              
2021-03-11|SR111C5200|384.00    |0.00      |0.00      |0.00      |0.00      |396.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6645    |15.90     |0                              
2021-03-11|SR111C5300|327.00    |0.00      |0.00      |0.00      |0.00      |342.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.6051    |16.15     |0                              
2021-03-11|SR111C5400|278.50    |0.00      |0.00      |0.00      |0.00      |296.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5463    |16.54     |0                              
2021-03-11|SR111C5500|238.00    |0.00      |0.00      |0.00      |0.00      |256.50    |18.50     |18.50     |0         |7         |0         |0.00        |0.4907    |16.99     |0                              
2021-03-11|SR111C5600|203.50    |0.00      |0.00      |0.00      |0.00      |222.00    |18.50     |18.50     |0         |21        |0         |0.00        |0.4389    |17.46     |0                              
2021-03-11|SR111C5700|175.50    |0.00      |0.00      |0.00      |0.00      |194.50    |19.00     |19.00     |0         |19        |0         |0.00        |0.3923    |17.94     |0                              
2021-03-11|SR111C5800|153.50    |0.00      |0.00      |0.00      |0.00      |169.00    |15.50     |15.50     |0         |44        |0         |0.00        |0.3497    |18.41     |0                              
2021-03-11|SR111C5900|133.50    |0.00      |0.00      |0.00      |0.00      |148.00    |14.50     |14.50     |0         |37        |0         |0.00        |0.3118    |18.86     |0                              
2021-03-11|SR111C6000|119.50    |0.00      |0.00      |0.00      |0.00      |129.50    |10.00     |10.00     |0         |49        |0         |0.00        |0.2778    |19.31     |0                              
2021-03-11|SR111C6100|106.00    |113.50    |113.50    |113.50    |113.50    |114.00    |7.50      |8.00      |3         |71        |3         |0.34        |0.2476    |19.74     |0                              
2021-03-11|SR111P4800|57.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.50     |-4.50     |0         |74        |0         |0.00        |-0.1396   |16.54     |0                              
2021-03-11|SR111P4900|74.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.50     |-5.50     |0         |81        |0         |0.00        |-0.1758   |16.23     |0                              
2021-03-11|SR111P5000|98.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-8.50     |-8.50     |0         |57        |0         |0.00        |-0.2180   |15.98     |0                              
2021-03-11|SR111P5100|126.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.2666   |15.85     |0                              
2021-03-11|SR111P5200|161.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3213   |15.90     |0                              
2021-03-11|SR111P5300|203.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-10.00    |-10.00    |0         |19        |0         |0.00        |-0.3799   |16.15     |0                              
2021-03-11|SR111P5400|253.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.4383   |16.54     |0                              
2021-03-11|SR111P5500|311.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4938   |16.99     |0                              
2021-03-11|SR111P5600|375.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5461   |17.46     |0                              
2021-03-11|SR111P5700|445.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5930   |17.94     |0                              
2021-03-11|SR111P5800|521.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.6364   |18.41     |0                              
2021-03-11|SR111P5900|600.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6752   |18.86     |0                              
2021-03-11|SR111P6000|685.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7103   |19.31     |0                              
2021-03-11|SR111P6100|770.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7416   |19.74     |0                              
2021-03-11|SR201C4900|686.00    |0.00      |0.00      |0.00      |0.00      |704.00    |18.00     |18.00     |0         |2         |0         |0.00        |0.8175    |16.58     |0                              
2021-03-11|SR201C5000|610.50    |0.00      |0.00      |0.00      |0.00      |626.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7787    |16.41     |0                              
2021-03-11|SR201C5100|539.00    |0.00      |0.00      |0.00      |0.00      |552.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7367    |16.26     |0                              
2021-03-11|SR201C5200|473.50    |0.00      |0.00      |0.00      |0.00      |484.50    |11.00     |11.00     |0         |20        |0         |0.00        |0.6895    |16.16     |0                              
2021-03-11|SR201C5300|414.50    |0.00      |0.00      |0.00      |0.00      |423.50    |9.00      |9.00      |0         |20        |0         |0.00        |0.6396    |16.16     |0                              
2021-03-11|SR201C5400|360.50    |0.00      |0.00      |0.00      |0.00      |370.50    |10.00     |10.00     |0         |20        |0         |0.00        |0.5880    |16.37     |0                              
2021-03-11|SR201C5500|313.50    |0.00      |0.00      |0.00      |0.00      |326.50    |13.00     |13.00     |0         |23        |0         |0.00        |0.5369    |16.71     |0                              
2021-03-11|SR201C5600|274.00    |0.00      |0.00      |0.00      |0.00      |288.00    |14.00     |14.00     |0         |23        |0         |0.00        |0.4886    |17.10     |0                              
2021-03-11|SR201C5700|238.50    |0.00      |0.00      |0.00      |0.00      |253.00    |14.50     |14.50     |0         |37        |0         |0.00        |0.4431    |17.49     |0                              
2021-03-11|SR201C5800|210.50    |0.00      |0.00      |0.00      |0.00      |225.00    |14.50     |14.50     |0         |73        |0         |0.00        |0.4017    |17.88     |0                              
2021-03-11|SR201C5900|185.50    |0.00      |0.00      |0.00      |0.00      |198.00    |12.50     |12.50     |0         |38        |0         |0.00        |0.3627    |18.26     |0                              
2021-03-11|SR201C6000|165.00    |0.00      |0.00      |0.00      |0.00      |176.50    |11.50     |11.50     |0         |54        |0         |0.00        |0.3284    |18.62     |0                              
2021-03-11|SR201C6100|146.50    |0.00      |0.00      |0.00      |0.00      |155.00    |8.50      |8.50      |0         |30        |0         |0.00        |0.2955    |18.98     |0                              
2021-03-11|SR201C6200|132.00    |141.00    |141.00    |141.00    |141.00    |139.00    |9.00      |7.00      |6         |96        |6         |0.85        |0.2676    |19.32     |0                              
2021-03-11|SR201P4900|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |84        |0         |0.00        |-0.1713   |16.58     |0                              
2021-03-11|SR201P5000|100.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.2079   |16.41     |0                              
2021-03-11|SR201P5100|127.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.2482   |16.26     |0                              
2021-03-11|SR201P5200|160.00    |148.50    |148.50    |148.50    |148.50    |154.00    |-11.50    |-6.00     |3         |39        |3         |0.45        |-0.2938   |16.16     |0                              
2021-03-11|SR201P5300|199.50    |184.00    |184.00    |184.00    |184.00    |191.00    |-15.50    |-8.50     |3         |42        |0         |0.55        |-0.3426   |16.16     |0                              
2021-03-11|SR201P5400|244.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-8.00     |-8.00     |0         |41        |0         |0.00        |-0.3935   |16.37     |0                              
2021-03-11|SR201P5500|295.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-5.00     |-5.00     |0         |41        |0         |0.00        |-0.4443   |16.71     |0                              
2021-03-11|SR201P5600|353.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.4926   |17.10     |0                              
2021-03-11|SR201P5700|416.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.5386   |17.49     |0                              
2021-03-11|SR201P5800|486.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.5804   |17.88     |0                              
2021-03-11|SR201P5900|559.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.6204   |18.26     |0                              
2021-03-11|SR201P6000|637.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.6555   |18.62     |0                              
2021-03-11|SR201P6100|717.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6897   |18.98     |0                              
2021-03-11|SR201P6200|801.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7187   |19.32     |0                              
2021-03-11|TA105C3050|1,462.00  |1,439.50  |1,439.50  |1,439.50  |1,439.50  |1,414.00  |-22.50    |-48.00    |1         |17        |1         |0.72        |1.0000    |45.02     |0                              
2021-03-11|TA105C3100|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-48.00    |-48.00    |0         |9         |0         |0.00        |1.0000    |44.21     |0                              
2021-03-11|TA105C3150|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-48.00    |-48.00    |0         |18        |0         |0.00        |1.0000    |43.40     |0                              
2021-03-11|TA105C3200|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-48.00    |-48.00    |0         |96        |0         |0.00        |1.0000    |42.59     |0                              
2021-03-11|TA105C3250|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-48.00    |-48.00    |0         |221       |0         |0.00        |1.0000    |41.79     |0                              
2021-03-11|TA105C3300|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-48.50    |-48.50    |0         |171       |0         |0.00        |1.0000    |41.00     |0                              
2021-03-11|TA105C3350|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-48.50    |-48.50    |0         |174       |0         |0.00        |0.9996    |40.21     |0                              
2021-03-11|TA105C3400|1,112.50  |1,006.50  |1,006.50  |1,006.50  |1,006.50  |1,064.00  |-106.00   |-48.50    |1         |464       |0         |0.50        |0.9987    |39.43     |0                              
2021-03-11|TA105C3450|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-49.00    |-49.00    |0         |172       |0         |0.00        |0.9970    |38.65     |0                              
2021-03-11|TA105C3500|1,013.50  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |964.50    |-13.50    |-49.00    |1         |784       |0         |0.50        |0.9952    |37.89     |0                              
2021-03-11|TA105C3550|964.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-49.50    |-49.50    |0         |759       |0         |0.00        |0.9926    |37.14     |0                              
2021-03-11|TA105C3600|914.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-49.50    |-49.50    |0         |932       |0         |0.00        |0.9899    |36.40     |0                              
2021-03-11|TA105C3650|865.50    |838.00    |838.00    |801.00    |826.00    |815.50    |-39.50    |-50.00    |61        |797       |6         |25.06       |0.9859    |35.68     |0                              
2021-03-11|TA105C3700|816.50    |736.50    |736.50    |736.50    |736.50    |766.00    |-80.00    |-50.50    |1         |796       |0         |0.37        |0.9815    |34.98     |0                              
2021-03-11|TA105C3750|767.50    |693.50    |693.50    |693.50    |693.50    |717.00    |-74.00    |-50.50    |1         |1,035     |0         |0.35        |0.9751    |34.29     |0                              
2021-03-11|TA105C3800|719.00    |669.00    |690.00    |635.50    |690.00    |668.50    |-29.00    |-50.50    |12        |1,179     |-4        |3.96        |0.9680    |33.64     |0                              
2021-03-11|TA105C3850|670.50    |640.00    |659.50    |586.50    |659.50    |620.00    |-11.00    |-50.50    |9         |1,229     |-5        |2.78        |0.9577    |33.01     |0                              
2021-03-11|TA105C3900|623.00    |541.50    |541.50    |535.00    |535.00    |572.00    |-88.00    |-51.00    |45        |2,125     |0         |12.09       |0.9458    |32.42     |0                              
2021-03-11|TA105C3950|575.50    |510.50    |556.50    |510.50    |528.50    |525.00    |-47.00    |-50.50    |23        |659       |-12       |6.07        |0.9306    |31.88     |1                              
2021-03-11|TA105C4000|529.50    |434.00    |528.00    |418.50    |528.00    |479.00    |-1.50     |-50.50    |278       |4,820     |0         |63.67       |0.9112    |31.38     |0                              
2021-03-11|TA105C4050|483.50    |397.00    |397.00    |397.00    |397.00    |433.50    |-86.50    |-50.00    |10        |1,262     |0         |1.99        |0.8886    |30.94     |0                              
2021-03-11|TA105C4100|439.00    |415.00    |415.00    |353.50    |353.50    |390.00    |-85.50    |-49.00    |32        |2,665     |-5        |5.81        |0.8601    |30.56     |0                              
2021-03-11|TA105C4150|395.50    |286.00    |373.00    |286.00    |347.50    |348.00    |-48.00    |-47.50    |23        |1,899     |-10       |3.94        |0.8261    |30.26     |0                              
2021-03-11|TA105C4200|353.50    |300.00    |310.00    |262.00    |290.00    |308.00    |-63.50    |-45.50    |51        |2,865     |-36       |7.27        |0.7874    |30.03     |0                              
2021-03-11|TA105C4250|313.50    |236.00    |289.00    |236.00    |255.50    |270.50    |-58.00    |-43.00    |26        |999       |4         |3.41        |0.7433    |29.90     |0                              
2021-03-11|TA105C4300|275.50    |233.50    |291.00    |197.00    |280.00    |236.00    |4.50      |-39.50    |1,951     |9,034     |-107      |216.82      |0.6935    |29.86     |0                              
2021-03-11|TA105C4350|240.50    |196.50    |260.00    |173.50    |253.00    |204.50    |12.50     |-36.00    |1,703     |993       |-28       |170.91      |0.6408    |29.91     |0                              
2021-03-11|TA105C4400|209.00    |168.00    |222.00    |149.00    |218.50    |175.50    |9.50      |-33.50    |1,193     |1,043     |57        |105.76      |0.5861    |30.07     |0                              
2021-03-11|TA105C4450|179.50    |150.50    |198.00    |127.00    |192.50    |150.50    |13.00     |-29.00    |2,145     |1,549     |456       |165.19      |0.5305    |30.32     |0                              
2021-03-11|TA105C4500|154.00    |129.00    |174.00    |111.00    |169.00    |129.00    |15.00     |-25.00    |3,241     |3,919     |474       |216.34      |0.4762    |30.67     |0                              
2021-03-11|TA105C4550|132.00    |114.00    |149.50    |94.50     |142.00    |110.00    |10.00     |-22.00    |1,924     |936       |-207      |109.23      |0.4243    |31.11     |0                              
2021-03-11|TA105C4600|112.50    |93.50     |129.00    |78.00     |122.50    |94.00     |10.00     |-18.50    |5,440     |9,171     |299       |266.31      |0.3760    |31.62     |0                              
2021-03-11|TA105C4650|96.00     |77.00     |111.00    |69.50     |105.00    |80.50     |9.00      |-15.50    |1,452     |2,050     |-12       |61.38       |0.3322    |32.20     |0                              
2021-03-11|TA105C4700|82.50     |76.00     |99.00     |60.50     |96.50     |68.50     |14.00     |-14.00    |2,161     |4,230     |626       |83.01       |0.2919    |32.84     |0                              
2021-03-11|TA105C4750|70.50     |58.50     |83.50     |43.00     |80.50     |59.50     |10.00     |-11.00    |1,107     |1,710     |91        |36.04       |0.2576    |33.53     |0                              
2021-03-11|TA105C4800|61.50     |45.00     |72.00     |45.00     |68.00     |51.00     |6.50      |-10.50    |2,170     |3,526     |826       |60.19       |0.2257    |34.26     |0                              
2021-03-11|TA105C4850|53.00     |46.00     |62.50     |38.50     |59.00     |45.00     |6.00      |-8.00     |2,562     |5,070     |-652      |60.92       |0.1998    |35.02     |0                              
2021-03-11|TA105C4900|46.50     |34.00     |52.00     |31.00     |48.50     |39.00     |2.00      |-7.50     |1,985     |9,427     |212       |39.45       |0.1756    |35.80     |0                              
2021-03-11|TA105C4950|40.50     |31.50     |46.00     |28.00     |44.00     |34.00     |3.50      |-6.50     |5,395     |12,063    |30        |93.13       |0.1558    |36.59     |0                              
2021-03-11|TA105C5000|36.00     |38.00     |40.50     |24.50     |37.50     |30.00     |1.50      |-6.00     |3,435     |6,424     |231       |51.36       |0.1381    |37.39     |0                              
2021-03-11|TA105C5100|28.00     |19.50     |29.50     |17.00     |27.00     |23.50     |-1.00     |-4.50     |1,168     |3,972     |645       |12.59       |0.1094    |39.01     |0                              
2021-03-11|TA105C5200|22.50     |14.00     |22.00     |14.00     |21.50     |18.50     |-1.00     |-4.00     |876       |4,137     |366       |7.52        |0.0865    |40.62     |0                              
2021-03-11|TA105C5300|18.00     |15.00     |18.00     |11.00     |18.00     |15.00     |0.00      |-3.00     |7,317     |22,139    |24        |48.73       |0.0706    |42.20     |0                              
2021-03-11|TA105P3050|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |2         |1,752     |0         |0.00        |-0.0006   |45.02     |0                              
2021-03-11|TA105P3100|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |735       |-6        |0.00        |-0.0008   |44.21     |0                              
2021-03-11|TA105P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,131     |0         |0.00        |-0.0010   |43.40     |0                              
2021-03-11|TA105P3200|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |3         |2,835     |1         |0.00        |-0.0013   |42.59     |0                              
2021-03-11|TA105P3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,611     |0         |0.00        |-0.0017   |41.79     |0                              
2021-03-11|TA105P3300|1.00      |1.00      |2.00      |1.00      |2.00      |0.50      |1.00      |-0.50     |13        |6,823     |-7        |0.01        |-0.0023   |41.00     |0                              
2021-03-11|TA105P3350|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |6         |1,203     |0         |0.00        |-0.0030   |40.21     |0                              
2021-03-11|TA105P3400|1.50      |2.00      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |162       |4,469     |-162      |0.12        |-0.0039   |39.43     |0                              
2021-03-11|TA105P3450|2.00      |3.00      |4.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |25        |1,202     |-9        |0.04        |-0.0052   |38.65     |0                              
2021-03-11|TA105P3500|2.50      |3.00      |3.00      |2.00      |2.00      |1.00      |-0.50     |-1.50     |191       |2,247     |-188      |0.19        |-0.0066   |37.89     |0                              
2021-03-11|TA105P3550|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |3         |2,220     |-3        |0.00        |-0.0089   |37.14     |0                              
2021-03-11|TA105P3600|3.50      |3.00      |3.50      |3.00      |3.50      |2.00      |0.00      |-1.50     |190       |2,215     |-135      |0.31        |-0.0113   |36.40     |0                              
2021-03-11|TA105P3650|4.50      |5.00      |5.00      |3.50      |3.50      |2.50      |-1.00     |-2.00     |94        |1,302     |60        |0.23        |-0.0150   |35.68     |0                              
2021-03-11|TA105P3700|5.50      |5.00      |5.00      |4.00      |4.00      |3.00      |-1.50     |-2.50     |21        |2,604     |-9        |0.05        |-0.0191   |34.98     |0                              
2021-03-11|TA105P3750|6.50      |5.00      |9.00      |5.00      |5.50      |4.00      |-1.00     |-2.50     |395       |2,332     |93        |1.28        |-0.0253   |34.29     |0                              
2021-03-11|TA105P3800|8.00      |6.00      |9.00      |3.50      |3.50      |5.00      |-4.50     |-3.00     |890       |1,615     |-362      |2.85        |-0.0321   |33.64     |0                              
2021-03-11|TA105P3850|10.00     |8.00      |8.00      |4.00      |4.00      |7.00      |-6.00     |-3.00     |320       |947       |-273      |0.97        |-0.0420   |33.01     |0                              
2021-03-11|TA105P3900|12.00     |9.50      |11.00     |5.50      |5.50      |9.00      |-6.50     |-3.00     |292       |2,232     |-115      |1.41        |-0.0537   |32.42     |0                              
2021-03-11|TA105P3950|14.50     |8.50      |14.00     |6.00      |6.00      |12.00     |-8.50     |-2.50     |642       |1,550     |-261      |3.48        |-0.0687   |31.88     |0                              
2021-03-11|TA105P4000|18.00     |13.00     |17.50     |7.00      |8.00      |16.00     |-10.00    |-2.00     |3,529     |3,943     |79        |23.46       |-0.0878   |31.38     |0                              
2021-03-11|TA105P4050|22.00     |18.00     |23.50     |9.50      |9.50      |20.50     |-12.50    |-1.50     |1,688     |1,197     |160       |15.79       |-0.1102   |30.94     |0                              
2021-03-11|TA105P4100|27.50     |23.00     |31.50     |12.00     |13.50     |26.50     |-14.00    |-1.00     |3,251     |2,520     |-650      |37.12       |-0.1385   |30.56     |0                              
2021-03-11|TA105P4150|34.00     |30.50     |42.00     |18.00     |18.50     |35.00     |-15.50    |1.00      |1,683     |1,428     |-134      |27.67       |-0.1723   |30.26     |0                              
2021-03-11|TA105P4200|42.00     |43.00     |55.00     |24.50     |26.00     |44.50     |-16.00    |2.50      |5,016     |3,974     |200       |107.17      |-0.2108   |30.03     |0                              
2021-03-11|TA105P4250|52.00     |56.00     |70.00     |33.00     |34.00     |57.00     |-18.00    |5.00      |2,399     |1,525     |283       |68.25       |-0.2549   |29.90     |0                              
2021-03-11|TA105P4300|64.00     |76.00     |90.00     |42.00     |46.00     |72.50     |-18.00    |8.50      |8,337     |6,360     |-511      |293.85      |-0.3045   |29.86     |0                              
2021-03-11|TA105P4350|79.00     |91.50     |110.50    |57.00     |60.00     |90.50     |-19.00    |11.50     |1,897     |1,415     |52        |84.54       |-0.3571   |29.91     |0                              
2021-03-11|TA105P4400|97.00     |117.00    |138.50    |74.50     |75.00     |112.00    |-22.00    |15.00     |3,760     |2,165     |-432      |216.20      |-0.4118   |30.07     |0                              
2021-03-11|TA105P4450|117.50    |143.50    |167.00    |95.50     |99.00     |136.50    |-18.50    |19.00     |1,647     |972       |-14       |107.20      |-0.4674   |30.32     |0                              
2021-03-11|TA105P4500|142.00    |179.50    |197.50    |118.50    |123.50    |165.00    |-18.50    |23.00     |2,067     |1,285     |-232      |177.98      |-0.5217   |30.67     |0                              
2021-03-11|TA105P4550|170.00    |191.50    |225.00    |145.00    |149.50    |195.50    |-20.50    |25.50     |1,145     |886       |-145      |115.08      |-0.5737   |31.11     |0                              
2021-03-11|TA105P4600|200.00    |228.00    |263.50    |173.50    |177.00    |229.50    |-23.00    |29.50     |1,922     |2,403     |-471      |222.97      |-0.6220   |31.62     |0                              
2021-03-11|TA105P4650|234.00    |271.50    |302.00    |206.00    |210.00    |266.00    |-24.00    |32.00     |675       |1,116     |-101      |91.26       |-0.6658   |32.20     |0                              
2021-03-11|TA105P4700|270.00    |306.00    |340.50    |242.00    |249.00    |304.00    |-21.00    |34.00     |1,002     |925       |-63       |150.53      |-0.7063   |32.84     |0                              
2021-03-11|TA105P4750|308.00    |360.50    |375.00    |332.00    |332.00    |345.00    |24.00     |37.00     |21        |463       |-6        |3.64        |-0.7406   |33.53     |0                              
2021-03-11|TA105P4800|349.00    |388.50    |435.00    |331.00    |331.00    |386.50    |-18.00    |37.50     |96        |768       |-47       |18.71       |-0.7726   |34.26     |0                              
2021-03-11|TA105P4850|390.00    |451.00    |469.00    |367.00    |367.00    |430.00    |-23.00    |40.00     |137       |1,185     |-28       |29.70       |-0.7986   |35.02     |0                              
2021-03-11|TA105P4900|433.50    |481.00    |481.00    |460.50    |460.50    |474.00    |27.00     |40.50     |26        |903       |0         |6.11        |-0.8229   |35.80     |0                              
2021-03-11|TA105P4950|477.50    |550.00    |557.50    |477.00    |477.00    |519.00    |-0.50     |41.50     |230       |1,103     |-195      |59.49       |-0.8429   |36.59     |0                              
2021-03-11|TA105P5000|523.00    |544.50    |884.00    |526.00    |535.50    |565.00    |12.50     |42.00     |85        |541       |-31       |24.17       |-0.8607   |37.39     |0                              
2021-03-11|TA105P5100|615.00    |652.00    |667.50    |652.00    |667.50    |658.50    |52.50     |43.50     |3         |474       |0         |0.99        |-0.8897   |39.01     |0                              
2021-03-11|TA105P5200|709.50    |780.00    |790.00    |749.50    |773.50    |753.50    |64.00     |44.00     |24        |84        |-7        |9.21        |-0.9128   |40.62     |0                              
2021-03-11|TA105P5300|805.00    |873.00    |894.00    |832.00    |832.00    |850.00    |27.00     |45.00     |21        |98        |-21       |9.14        |-0.9290   |42.20     |0                              
2021-03-11|TA106C3850|737.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.9270    |27.22     |0                              
2021-03-11|TA106C3900|690.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.9095    |27.02     |0                              
2021-03-11|TA106C3950|645.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8909    |26.84     |0                              
2021-03-11|TA106C4000|600.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-77.00    |-77.00    |0         |20        |0         |0.00        |0.8681    |26.69     |0                              
2021-03-11|TA106C4050|557.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-76.00    |-76.00    |0         |10        |0         |0.00        |0.8432    |26.57     |0                              
2021-03-11|TA106C4100|514.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-73.50    |-73.50    |0         |20        |0         |0.00        |0.8147    |26.49     |0                              
2021-03-11|TA106C4150|473.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-71.50    |-71.50    |0         |31        |0         |0.00        |0.7834    |26.44     |0                              
2021-03-11|TA106C4200|434.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-68.50    |-68.50    |0         |33        |0         |0.00        |0.7497    |26.44     |0                              
2021-03-11|TA106C4250|396.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-65.50    |-65.50    |0         |37        |0         |0.00        |0.7128    |26.47     |0                              
2021-03-11|TA106C4300|360.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-62.50    |-62.50    |0         |56        |0         |0.00        |0.6749    |26.54     |0                              
2021-03-11|TA106C4350|327.00    |260.50    |332.50    |242.00    |332.50    |269.00    |5.50      |-58.00    |130       |36        |-29       |17.88       |0.6345    |26.66     |0                              
2021-03-11|TA106C4400|296.00    |234.50    |300.50    |223.50    |300.50    |240.50    |4.50      |-55.50    |68        |51        |-3        |8.63        |0.5942    |26.83     |0                              
2021-03-11|TA106C4450|267.00    |196.00    |234.50    |196.00    |234.50    |216.50    |-32.50    |-50.50    |52        |71        |0         |5.66        |0.5533    |27.03     |0                              
2021-03-11|TA106C4500|240.00    |192.00    |205.50    |182.50    |205.50    |193.00    |-34.50    |-47.00    |70        |168       |-10       |6.88        |0.5132    |27.28     |0                              
2021-03-11|TA106C4550|216.00    |168.50    |190.00    |163.50    |188.50    |173.50    |-27.50    |-42.50    |84        |128       |2         |7.49        |0.4743    |27.57     |0                              
2021-03-11|TA106C4600|194.00    |163.00    |165.00    |163.00    |163.50    |154.50    |-30.50    |-39.50    |43        |192       |-10       |3.53        |0.4366    |27.90     |0                              
2021-03-11|TA106C4650|174.00    |128.50    |152.50    |127.00    |145.50    |139.00    |-28.50    |-35.00    |61        |137       |3         |4.32        |0.4016    |28.27     |0                              
2021-03-11|TA106C4700|156.00    |121.00    |133.00    |112.50    |133.00    |124.00    |-23.00    |-32.00    |63        |123       |-18       |3.99        |0.3678    |28.67     |0                              
2021-03-11|TA106C4750|140.50    |110.00    |136.00    |101.00    |136.00    |112.00    |-4.50     |-28.50    |67        |109       |-29       |3.80        |0.3377    |29.10     |0                              
2021-03-11|TA106C4800|125.50    |98.00     |118.50    |93.00     |118.50    |100.50    |-7.00     |-25.00    |85        |144       |-28       |4.39        |0.3091    |29.56     |0                              
2021-03-11|TA106C4850|114.00    |82.00     |118.50    |81.00     |118.50    |90.50     |4.50      |-23.50    |29        |273       |18        |1.32        |0.2829    |30.04     |0                              
2021-03-11|TA106C4900|102.50    |73.50     |93.00     |73.50     |93.00     |82.50     |-9.50     |-20.00    |300       |192       |-62       |12.25       |0.2598    |30.54     |0                              
2021-03-11|TA106C4950|93.00     |79.00     |79.00     |70.00     |70.00     |74.50     |-23.00    |-18.50    |23        |163       |20        |0.82        |0.2376    |31.06     |0                              
2021-03-11|TA106C5000|84.50     |69.00     |86.50     |64.50     |86.50     |68.00     |2.00      |-16.50    |38        |355       |-2        |1.41        |0.2183    |31.59     |0                              
2021-03-11|TA106C5100|70.00     |55.00     |67.00     |49.50     |67.00     |57.00     |-3.00     |-13.00    |377       |169       |21        |10.54       |0.1848    |32.67     |0                              
2021-03-11|TA106C5200|58.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-10.50    |-10.50    |0         |220       |0         |0.00        |0.1576    |33.78     |0                              
2021-03-11|TA106C5300|49.50     |36.50     |38.50     |36.50     |38.00     |41.00     |-11.50    |-8.50     |3         |417       |-1        |0.06        |0.1345    |34.89     |0                              
2021-03-11|TA106C5400|42.00     |33.50     |47.50     |32.00     |46.50     |35.50     |4.50      |-6.50     |234       |679       |-21       |4.03        |0.1163    |35.99     |0                              
2021-03-11|TA106P3850|15.50     |17.50     |18.00     |16.50     |16.50     |16.50     |1.00      |1.00      |16        |219       |-6        |0.14        |-0.0717   |27.22     |0                              
2021-03-11|TA106P3900|19.00     |21.00     |21.00     |21.00     |21.00     |21.50     |2.00      |2.50      |1         |165       |0         |0.01        |-0.0887   |27.02     |0                              
2021-03-11|TA106P3950|23.50     |0.00      |0.00      |0.00      |0.00      |26.50     |3.00      |3.00      |0         |134       |0         |0.00        |-0.1069   |26.84     |0                              
2021-03-11|TA106P4000|28.50     |38.50     |38.50     |32.00     |36.50     |33.00     |8.00      |4.50      |30        |175       |11        |0.52        |-0.1292   |26.69     |0                              
2021-03-11|TA106P4050|35.00     |44.50     |45.50     |33.50     |33.50     |41.00     |-1.50     |6.00      |147       |124       |24        |3.00        |-0.1537   |26.57     |0                              
2021-03-11|TA106P4100|42.00     |52.00     |53.50     |38.00     |38.00     |50.50     |-4.00     |8.50      |190       |157       |1         |4.62        |-0.1818   |26.49     |0                              
2021-03-11|TA106P4150|51.00     |64.00     |67.00     |51.00     |51.00     |61.50     |0.00      |10.50     |134       |106       |-24       |4.02        |-0.2129   |26.44     |0                              
2021-03-11|TA106P4200|61.50     |75.00     |85.00     |58.50     |60.00     |74.50     |-1.50     |13.00     |231       |238       |-10       |8.48        |-0.2463   |26.44     |0                              
2021-03-11|TA106P4250|74.00     |92.00     |99.00     |84.50     |85.50     |90.00     |11.50     |16.00     |192       |151       |4         |8.55        |-0.2830   |26.47     |0                              
2021-03-11|TA106P4300|88.00     |107.50    |120.00    |95.50     |103.50    |107.00    |15.50     |19.00     |141       |106       |-11       |7.47        |-0.3207   |26.54     |0                              
2021-03-11|TA106P4350|104.00    |138.00    |138.00    |115.00    |122.00    |127.50    |18.00     |23.50     |79        |121       |-18       |4.92        |-0.3609   |26.66     |0                              
2021-03-11|TA106P4400|122.50    |33.00     |164.00    |33.00     |127.50    |149.00    |5.00      |26.50     |109       |147       |-28       |7.53        |-0.4012   |26.83     |0                              
2021-03-11|TA106P4450|143.50    |175.50    |192.50    |159.00    |168.00    |174.50    |24.50     |31.00     |124       |166       |24        |10.81       |-0.4420   |27.03     |0                              
2021-03-11|TA106P4500|166.50    |217.50    |225.00    |166.50    |167.00    |201.00    |0.50      |34.50     |92        |160       |17        |9.09        |-0.4821   |27.28     |0                              
2021-03-11|TA106P4550|192.00    |242.50    |242.50    |221.50    |222.50    |231.00    |30.50     |39.00     |28        |140       |8         |3.13        |-0.5210   |27.57     |0                              
2021-03-11|TA106P4600|219.50    |265.00    |272.50    |229.00    |229.00    |262.00    |9.50      |42.50     |52        |112       |-2        |6.72        |-0.5588   |27.90     |0                              
2021-03-11|TA106P4650|249.50    |309.50    |309.50    |285.50    |286.00    |296.50    |36.50     |47.00     |41        |128       |-10       |6.03        |-0.5939   |28.27     |0                              
2021-03-11|TA106P4700|281.50    |353.00    |353.00    |320.00    |321.50    |331.00    |40.00     |49.50     |53        |86        |13        |8.74        |-0.6278   |28.67     |0                              
2021-03-11|TA106P4750|315.50    |400.50    |400.50    |356.50    |358.00    |369.00    |42.50     |53.50     |59        |68        |1         |10.87       |-0.6580   |29.10     |0                              
2021-03-11|TA106P4800|350.50    |0.00      |0.00      |0.00      |0.00      |407.50    |57.00     |57.00     |4         |86        |-4        |0.82        |-0.6868   |29.56     |0                              
2021-03-11|TA106P4850|388.50    |0.00      |0.00      |0.00      |0.00      |447.00    |58.50     |58.50     |0         |92        |0         |0.00        |-0.7132   |30.04     |0                              
2021-03-11|TA106P4900|427.00    |0.00      |0.00      |0.00      |0.00      |488.50    |61.50     |61.50     |0         |98        |0         |0.00        |-0.7364   |30.54     |0                              
2021-03-11|TA106P4950|467.00    |0.00      |0.00      |0.00      |0.00      |530.50    |63.50     |63.50     |0         |90        |0         |0.00        |-0.7588   |31.06     |0                              
2021-03-11|TA106P5000|508.50    |0.00      |0.00      |0.00      |0.00      |573.50    |65.00     |65.00     |0         |85        |0         |0.00        |-0.7783   |31.59     |0                              
2021-03-11|TA106P5100|593.50    |0.00      |0.00      |0.00      |0.00      |662.00    |68.50     |68.50     |0         |78        |0         |0.00        |-0.8123   |32.67     |0                              
2021-03-11|TA106P5200|682.00    |0.00      |0.00      |0.00      |0.00      |753.00    |71.00     |71.00     |0         |81        |0         |0.00        |-0.8399   |33.78     |0                              
2021-03-11|TA106P5300|772.50    |0.00      |0.00      |0.00      |0.00      |845.50    |73.00     |73.00     |0         |21        |0         |0.00        |-0.8634   |34.89     |0                              
2021-03-11|TA106P5400|864.50    |0.00      |0.00      |0.00      |0.00      |940.00    |75.50     |75.50     |0         |0         |0         |0.00        |-0.8821   |35.99     |0                              
2021-03-11|TA107C3100|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |1.0000    |31.52     |0                              
2021-03-11|TA107C3150|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |1.0000    |31.29     |0                              
2021-03-11|TA107C3200|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9988    |31.07     |0                              
2021-03-11|TA107C3250|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9963    |30.85     |0                              
2021-03-11|TA107C3300|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9922    |30.63     |0                              
2021-03-11|TA107C3350|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9879    |30.41     |0                              
2021-03-11|TA107C3400|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9829    |30.20     |0                              
2021-03-11|TA107C3450|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9770    |29.99     |0                              
2021-03-11|TA107C3500|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9707    |29.79     |0                              
2021-03-11|TA107C3550|1,034.00  |0.00      |0.00      |0.00      |0.00      |970.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.9626    |29.59     |0                              
2021-03-11|TA107C3600|985.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9546    |29.39     |0                              
2021-03-11|TA107C3650|937.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9439    |29.20     |0                              
2021-03-11|TA107C3700|889.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.9330    |29.01     |0                              
2021-03-11|TA107C3750|842.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.9199    |28.82     |0                              
2021-03-11|TA107C3800|796.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-57.50    |-57.50    |0         |18        |0         |0.00        |0.9055    |28.64     |0                              
2021-03-11|TA107C3850|750.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-56.00    |-56.00    |0         |22        |0         |0.00        |0.8897    |28.47     |0                              
2021-03-11|TA107C3900|705.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-54.00    |-54.00    |0         |18        |0         |0.00        |0.8714    |28.30     |0                              
2021-03-11|TA107C3950|662.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-53.50    |-53.50    |0         |19        |0         |0.00        |0.8526    |28.14     |0                              
2021-03-11|TA107C4000|619.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-51.50    |-51.50    |0         |51        |0         |0.00        |0.8302    |27.99     |0                              
2021-03-11|TA107C4050|578.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-51.00    |-51.00    |0         |39        |0         |0.00        |0.8077    |27.85     |0                              
2021-03-11|TA107C4100|538.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-49.00    |-49.00    |0         |42        |0         |0.00        |0.7817    |27.72     |0                              
2021-03-11|TA107C4150|500.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-48.00    |-48.00    |0         |15        |0         |0.00        |0.7551    |27.60     |0                              
2021-03-11|TA107C4200|463.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-46.50    |-46.50    |0         |27        |0         |0.00        |0.7263    |27.50     |0                              
2021-03-11|TA107C4250|428.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-45.00    |-45.00    |0         |12        |0         |0.00        |0.6961    |27.41     |0                              
2021-03-11|TA107C4300|395.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |0.6650    |27.35     |0                              
2021-03-11|TA107C4350|362.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-41.50    |-41.50    |0         |18        |0         |0.00        |0.6323    |27.30     |0                              
2021-03-11|TA107C4400|333.50    |315.50    |315.50    |308.00    |308.00    |291.50    |-25.50    |-42.00    |14        |33        |10        |2.19        |0.5995    |27.28     |0                              
2021-03-11|TA107C4450|305.00    |257.50    |257.50    |257.50    |257.50    |266.00    |-47.50    |-39.00    |13        |26        |7         |1.69        |0.5657    |27.29     |0                              
2021-03-11|TA107C4500|279.50    |234.00    |236.50    |234.00    |236.50    |240.50    |-43.00    |-39.00    |20        |48        |20        |2.35        |0.5321    |27.32     |0                              
2021-03-11|TA107C4550|255.00    |215.00    |238.50    |212.50    |238.50    |218.50    |-16.50    |-36.50    |50        |83        |50        |5.47        |0.4988    |27.38     |0                              
2021-03-11|TA107C4600|231.50    |189.00    |214.50    |189.00    |214.50    |197.50    |-17.00    |-34.00    |59        |50        |33        |5.79        |0.4660    |27.46     |0                              
2021-03-11|TA107C4650|211.50    |172.00    |194.50    |172.00    |194.50    |178.00    |-17.00    |-33.50    |124       |97        |36        |11.12       |0.4340    |27.57     |0                              
2021-03-11|TA107C4700|191.00    |158.50    |176.50    |148.50    |175.00    |161.50    |-16.00    |-29.50    |70        |57        |30        |5.67        |0.4035    |27.70     |0                              
2021-03-11|TA107C4750|174.00    |145.50    |159.50    |141.00    |159.50    |145.00    |-14.50    |-29.00    |53        |61        |27        |3.89        |0.3734    |27.84     |0                              
2021-03-11|TA107C4800|157.50    |130.00    |144.50    |124.50    |144.50    |131.00    |-13.00    |-26.50    |50        |83        |10        |3.29        |0.3457    |28.00     |0                              
2021-03-11|TA107C4850|142.00    |115.50    |129.00    |113.00    |129.00    |118.50    |-13.00    |-23.50    |41        |97        |19        |2.42        |0.3191    |28.17     |0                              
2021-03-11|TA107C4900|129.50    |107.50    |116.50    |102.50    |116.50    |106.00    |-13.00    |-23.50    |23        |56        |-8        |1.25        |0.2931    |28.35     |0                              
2021-03-11|TA107C4950|116.50    |91.50     |94.50     |91.50     |94.50     |96.00     |-22.00    |-20.50    |58        |86        |-8        |2.73        |0.2706    |28.54     |0                              
2021-03-11|TA107C5000|105.00    |82.50     |82.50     |82.50     |82.50     |86.50     |-22.50    |-18.50    |40        |61        |-10       |1.69        |0.2485    |28.73     |0                              
2021-03-11|TA107C5100|86.00     |70.00     |88.00     |62.50     |88.00     |70.50     |2.00      |-15.50    |76        |132       |-4        |2.73        |0.2092    |29.13     |0                              
2021-03-11|TA107C5200|70.50     |50.50     |73.50     |49.50     |73.50     |56.50     |3.00      |-14.00    |142       |120       |-4        |3.95        |0.1741    |29.53     |0                              
2021-03-11|TA107C5300|57.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-10.50    |-10.50    |0         |115       |0         |0.00        |0.1466    |29.94     |0                              
2021-03-11|TA107C5400|47.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-9.50     |-9.50     |0         |165       |0         |0.00        |0.1216    |30.34     |0                              
2021-03-11|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |74        |0         |0.00        |-0.0050   |31.52     |0                              
2021-03-11|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |114       |0         |0.00        |-0.0063   |31.29     |0                              
2021-03-11|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |35        |0         |0.00        |-0.0083   |31.07     |0                              
2021-03-11|TA107P3250|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |27        |0         |0.00        |-0.0104   |30.85     |0                              
2021-03-11|TA107P3300|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |48        |0         |0.00        |-0.0134   |30.63     |0                              
2021-03-11|TA107P3350|1.50      |3.50      |3.50      |3.50      |3.50      |4.00      |2.00      |2.50      |9         |57        |7         |0.02        |-0.0166   |30.41     |0                              
2021-03-11|TA107P3400|2.00      |4.50      |4.50      |4.50      |4.50      |5.50      |2.50      |3.50      |4         |73        |4         |0.01        |-0.0207   |30.20     |0                              
2021-03-11|TA107P3450|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |44        |0         |0.00        |-0.0257   |29.99     |0                              
2021-03-11|TA107P3500|4.00      |0.00      |0.00      |0.00      |0.00      |8.50      |4.50      |4.50      |0         |54        |0         |0.00        |-0.0312   |29.79     |0                              
2021-03-11|TA107P3550|5.00      |0.00      |0.00      |0.00      |0.00      |10.50     |5.50      |5.50      |0         |50        |0         |0.00        |-0.0384   |29.59     |0                              
2021-03-11|TA107P3600|6.50      |0.00      |0.00      |0.00      |0.00      |12.50     |6.00      |6.00      |0         |42        |0         |0.00        |-0.0457   |29.39     |0                              
2021-03-11|TA107P3650|8.50      |0.00      |0.00      |0.00      |0.00      |16.00     |7.50      |7.50      |0         |46        |0         |0.00        |-0.0556   |29.20     |0                              
2021-03-11|TA107P3700|11.00     |0.00      |0.00      |0.00      |0.00      |19.00     |8.00      |8.00      |0         |41        |0         |0.00        |-0.0658   |29.01     |0                              
2021-03-11|TA107P3750|14.00     |0.00      |0.00      |0.00      |0.00      |23.50     |9.50      |9.50      |0         |41        |0         |0.00        |-0.0783   |28.82     |0                              
2021-03-11|TA107P3800|17.50     |0.00      |0.00      |0.00      |0.00      |28.50     |11.00     |11.00     |0         |35        |0         |0.00        |-0.0920   |28.64     |0                              
2021-03-11|TA107P3850|22.00     |0.00      |0.00      |0.00      |0.00      |34.00     |12.00     |12.00     |0         |36        |0         |0.00        |-0.1074   |28.47     |0                              
2021-03-11|TA107P3900|27.00     |0.00      |0.00      |0.00      |0.00      |40.50     |13.50     |13.50     |0         |22        |0         |0.00        |-0.1251   |28.30     |0                              
2021-03-11|TA107P3950|33.50     |0.00      |0.00      |0.00      |0.00      |48.00     |14.50     |14.50     |0         |25        |0         |0.00        |-0.1435   |28.14     |0                              
2021-03-11|TA107P4000|41.00     |0.00      |0.00      |0.00      |0.00      |57.00     |16.00     |16.00     |0         |19        |0         |0.00        |-0.1654   |27.99     |0                              
2021-03-11|TA107P4050|49.50     |0.00      |0.00      |0.00      |0.00      |66.50     |17.00     |17.00     |0         |16        |0         |0.00        |-0.1876   |27.85     |0                              
2021-03-11|TA107P4100|59.50     |74.00     |74.00     |74.00     |74.00     |78.00     |14.50     |18.50     |13        |14        |7         |0.49        |-0.2132   |27.72     |0                              
2021-03-11|TA107P4150|70.50     |85.00     |93.00     |85.00     |86.00     |90.50     |15.50     |20.00     |77        |60        |-47       |3.36        |-0.2395   |27.60     |0                              
2021-03-11|TA107P4200|84.00     |101.00    |110.50    |82.50     |82.50     |105.00    |-1.50     |21.00     |127       |108       |8         |6.54        |-0.2680   |27.50     |0                              
2021-03-11|TA107P4250|98.00     |116.00    |122.00    |114.00    |114.00    |120.50    |16.00     |22.50     |52        |87        |-12       |3.09        |-0.2979   |27.41     |0                              
2021-03-11|TA107P4300|115.00    |134.50    |141.00    |131.00    |134.50    |138.00    |19.50     |23.00     |84        |61        |-2        |5.71        |-0.3289   |27.35     |0                              
2021-03-11|TA107P4350|132.00    |162.00    |163.50    |146.00    |151.00    |158.00    |19.00     |26.00     |77        |146       |9         |6.02        |-0.3614   |27.30     |0                              
2021-03-11|TA107P4400|153.00    |177.00    |186.00    |177.00    |186.00    |178.00    |33.00     |25.00     |43        |52        |0         |3.94        |-0.3942   |27.28     |0                              
2021-03-11|TA107P4450|174.00    |213.00    |216.50    |189.50    |199.00    |202.50    |25.00     |28.50     |109       |108       |33        |11.11       |-0.4278   |27.29     |0                              
2021-03-11|TA107P4500|198.00    |224.00    |224.00    |223.50    |223.50    |227.00    |25.50     |29.00     |2         |81        |-1        |0.22        |-0.4615   |27.32     |0                              
2021-03-11|TA107P4550|223.00    |239.50    |239.50    |239.50    |239.50    |254.50    |16.50     |31.50     |10        |80        |10        |1.20        |-0.4947   |27.38     |0                              
2021-03-11|TA107P4600|249.50    |267.50    |267.50    |267.50    |267.50    |283.00    |18.00     |33.50     |10        |72        |10        |1.34        |-0.5276   |27.46     |0                              
2021-03-11|TA107P4650|279.00    |297.00    |297.00    |297.00    |297.00    |313.50    |18.00     |34.50     |20        |45        |0         |3.05        |-0.5597   |27.57     |0                              
2021-03-11|TA107P4700|308.00    |0.00      |0.00      |0.00      |0.00      |346.50    |38.50     |38.50     |0         |37        |0         |0.00        |-0.5903   |27.70     |0                              
2021-03-11|TA107P4750|341.00    |389.00    |389.00    |389.00    |389.00    |379.50    |48.00     |38.50     |20        |39        |-10       |3.84        |-0.6206   |27.84     |0                              
2021-03-11|TA107P4800|374.00    |397.50    |397.50    |397.50    |397.50    |415.50    |23.50     |41.50     |20        |37        |0         |4.07        |-0.6484   |28.00     |0                              
2021-03-11|TA107P4850|408.50    |0.00      |0.00      |0.00      |0.00      |452.50    |44.00     |44.00     |0         |24        |0         |0.00        |-0.6751   |28.17     |0                              
2021-03-11|TA107P4900|445.50    |0.00      |0.00      |0.00      |0.00      |489.50    |44.00     |44.00     |0         |14        |0         |0.00        |-0.7014   |28.35     |0                              
2021-03-11|TA107P4950|482.50    |0.00      |0.00      |0.00      |0.00      |529.50    |47.00     |47.00     |0         |24        |0         |0.00        |-0.7241   |28.54     |0                              
2021-03-11|TA107P5000|520.50    |0.00      |0.00      |0.00      |0.00      |569.50    |49.00     |49.00     |0         |13        |0         |0.00        |-0.7465   |28.73     |0                              
2021-03-11|TA107P5100|601.00    |0.00      |0.00      |0.00      |0.00      |653.00    |52.00     |52.00     |0         |14        |0         |0.00        |-0.7864   |29.13     |0                              
2021-03-11|TA107P5200|685.00    |0.00      |0.00      |0.00      |0.00      |738.50    |53.50     |53.50     |0         |4         |0         |0.00        |-0.8223   |29.53     |0                              
2021-03-11|TA107P5300|771.00    |0.00      |0.00      |0.00      |0.00      |828.00    |57.00     |57.00     |0         |4         |0         |0.00        |-0.8505   |29.94     |0                              
2021-03-11|TA107P5400|860.50    |0.00      |0.00      |0.00      |0.00      |918.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.8763   |30.34     |0                              
2021-03-11|TA109C3200|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |0.9891    |28.35     |0                              
2021-03-11|TA109C3250|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,301.50  |-49.50    |-49.50    |0         |27        |0         |0.00        |0.9839    |28.10     |0                              
2021-03-11|TA109C3300|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-49.50    |-49.50    |0         |206       |0         |0.00        |0.9788    |27.86     |0                              
2021-03-11|TA109C3350|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-50.00    |-50.00    |0         |52        |-100      |0.00        |0.9724    |27.64     |100                            
2021-03-11|TA109C3400|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-49.50    |-49.50    |0         |302       |0         |0.00        |0.9654    |27.42     |0                              
2021-03-11|TA109C3450|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-49.50    |-49.50    |0         |213       |0         |0.00        |0.9584    |27.22     |0                              
2021-03-11|TA109C3500|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-49.50    |-49.50    |0         |521       |0         |0.00        |0.9492    |27.03     |0                              
2021-03-11|TA109C3550|1,063.50  |696.50    |1,025.00  |696.50    |1,025.00  |1,014.50  |-38.50    |-49.00    |10        |271       |0         |4.30        |0.9398    |26.86     |0                              
2021-03-11|TA109C3600|1,017.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-49.00    |-49.00    |0         |649       |0         |0.00        |0.9299    |26.70     |0                              
2021-03-11|TA109C3650|971.50    |0.00      |0.00      |0.00      |0.00      |923.00    |-48.50    |-48.50    |0         |218       |0         |0.00        |0.9176    |26.56     |0                              
2021-03-11|TA109C3700|926.00    |871.00    |884.00    |838.00    |882.00    |878.00    |-44.00    |-48.00    |16        |803       |0         |6.89        |0.9052    |26.43     |0                              
2021-03-11|TA109C3750|881.00    |836.00    |910.00    |833.00    |910.00    |834.00    |29.00     |-47.00    |8         |438       |0         |3.38        |0.8911    |26.32     |0                              
2021-03-11|TA109C3800|837.50    |818.00    |850.00    |790.50    |850.00    |791.50    |12.50     |-46.00    |6         |739       |-2        |2.43        |0.8754    |26.24     |0                              
2021-03-11|TA109C3850|794.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-45.50    |-45.50    |0         |511       |0         |0.00        |0.8595    |26.17     |0                              
2021-03-11|TA109C3900|752.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-44.00    |-44.00    |0         |656       |0         |0.00        |0.8408    |26.12     |0                              
2021-03-11|TA109C3950|712.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-43.00    |-43.00    |0         |2,097     |0         |0.00        |0.8215    |26.09     |0                              
2021-03-11|TA109C4000|671.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-41.00    |-41.00    |0         |2,312     |0         |0.00        |0.8014    |26.08     |0                              
2021-03-11|TA109C4050|633.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-39.00    |-39.00    |0         |2,102     |0         |0.00        |0.7790    |26.09     |0                              
2021-03-11|TA109C4100|596.50    |570.00    |570.00    |569.00    |569.00    |558.00    |-27.50    |-38.50    |80        |2,240     |-53       |22.79       |0.7565    |26.12     |0                              
2021-03-11|TA109C4150|559.50    |550.00    |550.00    |524.50    |532.00    |524.50    |-27.50    |-35.00    |16        |2,329     |7         |4.28        |0.7326    |26.18     |0                              
2021-03-11|TA109C4200|526.00    |505.00    |505.00    |505.00    |505.00    |492.50    |-21.00    |-33.50    |30        |4,244     |-30       |7.58        |0.7077    |26.26     |0                              
2021-03-11|TA109C4250|493.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-32.50    |-32.50    |0         |3,427     |0         |0.00        |0.6830    |26.36     |0                              
2021-03-11|TA109C4300|461.00    |430.00    |432.00    |430.00    |432.00    |432.50    |-29.00    |-28.50    |33        |302       |-13       |7.12        |0.6570    |26.49     |0                              
2021-03-11|TA109C4350|432.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-27.50    |-27.50    |0         |352       |0         |0.00        |0.6310    |26.63     |0                              
2021-03-11|TA109C4400|404.50    |373.00    |406.00    |373.00    |406.00    |378.00    |1.50      |-26.50    |42        |204       |34        |8.41        |0.6053    |26.80     |0                              
2021-03-11|TA109C4450|377.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-22.00    |-22.00    |0         |310       |0         |0.00        |0.5793    |26.99     |0                              
2021-03-11|TA109C4500|353.50    |318.00    |368.00    |318.00    |368.00    |332.00    |14.50     |-21.50    |84        |527       |10        |13.94       |0.5538    |27.19     |0                              
2021-03-11|TA109C4550|330.50    |311.00    |355.00    |306.50    |355.00    |309.50    |24.50     |-21.00    |22        |152       |20        |3.52        |0.5287    |27.42     |0                              
2021-03-11|TA109C4600|308.00    |294.50    |340.00    |290.00    |340.00    |291.50    |32.00     |-16.50    |18        |155       |4         |2.68        |0.5044    |27.66     |0                              
2021-03-11|TA109C4650|289.50    |257.50    |302.00    |257.50    |302.00    |273.50    |12.50     |-16.00    |3         |45        |1         |0.42        |0.4807    |27.92     |0                              
2021-03-11|TA109C4700|271.00    |269.00    |293.00    |243.00    |291.00    |255.50    |20.00     |-15.50    |320       |824       |0         |42.24       |0.4575    |28.20     |0                              
2021-03-11|TA109C4750|253.00    |227.00    |267.50    |226.00    |267.50    |240.50    |14.50     |-12.50    |37        |128       |35        |4.37        |0.4357    |28.49     |0                              
2021-03-11|TA109C4800|238.00    |212.50    |262.00    |208.50    |262.00    |226.50    |24.00     |-11.50    |69        |289       |34        |7.90        |0.4149    |28.80     |0                              
2021-03-11|TA109C4850|224.00    |207.00    |216.00    |207.00    |208.50    |213.00    |-15.50    |-11.00    |14        |125       |7         |1.47        |0.3946    |29.11     |0                              
2021-03-11|TA109C4900|210.50    |194.00    |217.00    |190.00    |211.00    |199.50    |0.50      |-11.00    |27        |336       |16        |2.66        |0.3749    |29.44     |0                              
2021-03-11|TA109C4950|197.00    |195.00    |199.00    |180.50    |199.00    |189.00    |2.00      |-8.00     |66        |865       |26        |6.25        |0.3574    |29.77     |0                              
2021-03-11|TA109C5000|187.00    |180.00    |207.00    |176.00    |207.00    |179.00    |20.00     |-8.00     |190       |1,909     |97        |17.99       |0.3405    |30.12     |0                              
2021-03-11|TA109C5100|167.00    |150.00    |180.00    |125.50    |180.00    |159.00    |13.00     |-8.00     |25        |726       |4         |1.97        |0.3082    |30.82     |0                              
2021-03-11|TA109C5200|149.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.50     |-5.50     |0         |244       |0         |0.00        |0.2810    |31.55     |0                              
2021-03-11|TA109C5300|136.00    |120.50    |131.00    |117.00    |120.50    |130.50    |-15.50    |-5.50     |57        |319       |51        |3.53        |0.2560    |32.29     |0                              
2021-03-11|TA109C5400|122.50    |108.00    |125.00    |106.50    |125.00    |118.00    |2.50      |-4.50     |241       |2,064     |41        |13.53       |0.2334    |33.04     |0                              
2021-03-11|TA109C5500|112.50    |112.50    |128.00    |103.00    |124.00    |108.50    |11.50     |-4.00     |915       |6,579     |406       |52.23       |0.2147    |33.78     |0                              
2021-03-11|TA109P3200|8.50      |7.00      |10.00     |5.50      |10.00     |6.00      |1.50      |-2.50     |53        |1,397     |-18       |0.20        |-0.0194   |28.35     |0                              
2021-03-11|TA109P3250|9.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-2.50     |-2.00     |3         |670       |3         |0.01        |-0.0232   |28.10     |0                              
2021-03-11|TA109P3300|11.00     |8.50      |8.50      |8.50      |8.50      |9.00      |-2.50     |-2.00     |3         |443       |0         |0.01        |-0.0271   |27.86     |0                              
2021-03-11|TA109P3350|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |1,050     |0         |0.00        |-0.0321   |27.64     |0                              
2021-03-11|TA109P3400|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |831       |0         |0.00        |-0.0379   |27.42     |0                              
2021-03-11|TA109P3450|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |678       |0         |0.00        |-0.0437   |27.22     |0                              
2021-03-11|TA109P3500|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |717       |0         |0.00        |-0.0516   |27.03     |0                              
2021-03-11|TA109P3550|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |501       |0         |0.00        |-0.0599   |26.86     |0                              
2021-03-11|TA109P3600|26.50     |19.00     |19.00     |5.00      |5.00      |25.00     |-21.50    |-1.50     |30        |603       |0         |0.18        |-0.0688   |26.70     |0                              
2021-03-11|TA109P3650|31.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.00     |-1.00     |0         |357       |0         |0.00        |-0.0801   |26.56     |0                              
2021-03-11|TA109P3700|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |419       |0         |0.00        |-0.0916   |26.43     |0                              
2021-03-11|TA109P3750|40.50     |39.00     |39.00     |39.00     |39.00     |41.00     |-1.50     |0.50      |1         |262       |1         |0.02        |-0.1047   |26.32     |0                              
2021-03-11|TA109P3800|47.00     |51.00     |52.00     |51.00     |52.00     |48.00     |5.00      |1.00      |21        |341       |0         |0.55        |-0.1196   |26.24     |0                              
2021-03-11|TA109P3850|53.50     |60.00     |61.00     |47.00     |47.00     |55.50     |-6.50     |2.00      |5         |463       |-1        |0.14        |-0.1347   |26.17     |0                              
2021-03-11|TA109P3900|61.00     |61.50     |67.50     |59.00     |64.50     |65.00     |3.50      |4.00      |41        |529       |-10       |1.29        |-0.1527   |26.12     |0                              
2021-03-11|TA109P3950|70.00     |0.00      |0.00      |0.00      |0.00      |75.00     |5.00      |5.00      |0         |602       |0         |0.00        |-0.1713   |26.09     |0                              
2021-03-11|TA109P4000|79.50     |88.50     |90.00     |76.00     |76.00     |86.00     |-3.50     |6.50      |547       |1,069     |259       |23.06       |-0.1908   |26.08     |0                              
2021-03-11|TA109P4050|90.50     |100.00    |109.00    |89.00     |95.00     |99.00     |4.50      |8.50      |98        |350       |48        |4.63        |-0.2126   |26.09     |0                              
2021-03-11|TA109P4100|103.50    |104.00    |113.00    |96.00     |96.00     |112.50    |-7.50     |9.00      |97        |383       |25        |5.07        |-0.2346   |26.12     |0                              
2021-03-11|TA109P4150|116.50    |128.50    |128.50    |116.50    |120.00    |128.50    |3.50      |12.00     |66        |346       |4         |3.99        |-0.2581   |26.18     |0                              
2021-03-11|TA109P4200|132.00    |143.00    |155.00    |130.50    |130.50    |146.00    |-1.50     |14.00     |22        |377       |-19       |1.52        |-0.2826   |26.26     |0                              
2021-03-11|TA109P4250|149.00    |158.50    |158.50    |139.00    |139.00    |163.50    |-10.00    |14.50     |23        |339       |-18       |1.63        |-0.3070   |26.36     |0                              
2021-03-11|TA109P4300|166.00    |187.50    |187.50    |152.00    |152.00    |185.00    |-14.00    |19.00     |30        |458       |-21       |2.65        |-0.3328   |26.49     |0                              
2021-03-11|TA109P4350|187.00    |210.50    |210.50    |190.50    |190.50    |207.00    |3.50      |20.00     |4         |240       |-3        |0.40        |-0.3585   |26.63     |0                              
2021-03-11|TA109P4400|208.50    |236.00    |236.00    |214.50    |214.50    |229.50    |6.00      |21.00     |25        |191       |-22       |2.74        |-0.3841   |26.80     |0                              
2021-03-11|TA109P4450|230.50    |0.00      |0.00      |0.00      |0.00      |256.00    |25.50     |25.50     |0         |136       |0         |0.00        |-0.4099   |26.99     |0                              
2021-03-11|TA109P4500|256.50    |280.00    |289.00    |237.00    |237.00    |282.50    |-19.50    |26.00     |68        |333       |-2        |9.27        |-0.4354   |27.19     |0                              
2021-03-11|TA109P4550|283.00    |391.50    |391.50    |280.50    |280.50    |309.50    |-2.50     |26.50     |52        |148       |32        |7.56        |-0.4606   |27.42     |0                              
2021-03-11|TA109P4600|310.00    |333.00    |334.50    |300.00    |300.00    |341.00    |-10.00    |31.00     |9         |53        |-6        |1.45        |-0.4848   |27.66     |0                              
2021-03-11|TA109P4650|341.00    |334.00    |370.00    |334.00    |334.50    |372.00    |-6.50     |31.00     |16        |135       |5         |2.89        |-0.5086   |27.92     |0                              
2021-03-11|TA109P4700|372.00    |430.00    |430.00    |192.50    |360.00    |404.00    |-12.00    |32.00     |59        |395       |-52       |11.68       |-0.5319   |28.20     |0                              
2021-03-11|TA109P4750|403.50    |0.00      |0.00      |0.00      |0.00      |438.00    |34.50     |34.50     |0         |64        |0         |0.00        |-0.5537   |28.49     |0                              
2021-03-11|TA109P4800|438.00    |0.00      |0.00      |0.00      |0.00      |474.00    |36.00     |36.00     |0         |43        |0         |0.00        |-0.5747   |28.80     |0                              
2021-03-11|TA109P4850|473.50    |496.00    |496.00    |496.00    |496.00    |509.50    |22.50     |36.00     |20        |37        |0         |5.03        |-0.5952   |29.11     |0                              
2021-03-11|TA109P4900|509.00    |0.00      |0.00      |0.00      |0.00      |545.50    |36.50     |36.50     |0         |28        |0         |0.00        |-0.6152   |29.44     |0                              
2021-03-11|TA109P4950|545.50    |573.00    |906.00    |556.00    |848.00    |585.00    |302.50    |39.50     |39        |49        |17        |12.00       |-0.6328   |29.77     |0                              
2021-03-11|TA109P5000|584.50    |0.00      |0.00      |0.00      |0.00      |624.00    |39.50     |39.50     |0         |31        |0         |0.00        |-0.6499   |30.12     |0                              
2021-03-11|TA109P5100|664.00    |0.00      |0.00      |0.00      |0.00      |703.50    |39.50     |39.50     |0         |50        |0         |0.00        |-0.6828   |30.82     |0                              
2021-03-11|TA109P5200|745.50    |0.00      |0.00      |0.00      |0.00      |787.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.7106   |31.55     |0                              
2021-03-11|TA109P5300|831.00    |0.00      |0.00      |0.00      |0.00      |873.00    |42.00     |42.00     |0         |4         |0         |0.00        |-0.7362   |32.29     |0                              
2021-03-11|TA109P5400|916.50    |0.00      |0.00      |0.00      |0.00      |959.50    |43.00     |43.00     |0         |4         |0         |0.00        |-0.7595   |33.04     |0                              
2021-03-11|TA109P5500|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |44.00     |44.00     |0         |28        |0         |0.00        |-0.7787   |33.78     |0                              
2021-03-11|TA110C4450|459.50    |425.00    |426.00    |425.00    |426.00    |441.50    |-33.50    |-18.00    |6         |4         |4         |1.28        |0.6463    |24.61     |0                              
2021-03-11|TA110C4500|430.50    |403.00    |403.00    |396.50    |396.50    |412.50    |-34.00    |-18.00    |4         |4         |4         |0.80        |0.6220    |24.61     |0                              
2021-03-11|TA110C4550|401.50    |369.50    |374.50    |369.50    |374.50    |385.00    |-27.00    |-16.50    |6         |4         |4         |1.11        |0.5975    |24.61     |0                              
2021-03-11|TA110C4600|373.50    |352.00    |352.00    |344.00    |344.00    |360.00    |-29.50    |-13.50    |4         |4         |4         |0.70        |0.5726    |24.61     |0                              
2021-03-11|TA110C4650|347.00    |329.50    |329.50    |319.50    |319.50    |335.00    |-27.50    |-12.00    |8         |9         |6         |1.29        |0.5478    |24.61     |0                              
2021-03-11|TA110C4700|321.00    |300.00    |306.00    |300.00    |306.00    |311.00    |-15.00    |-10.00    |9         |9         |6         |1.36        |0.5232    |24.64     |0                              
2021-03-11|TA110C4750|296.00    |285.00    |301.50    |285.00    |301.50    |292.50    |5.50      |-3.50     |14        |5         |2         |2.03        |0.4994    |24.84     |0                              
2021-03-11|TA110C4800|277.00    |276.00    |281.50    |265.00    |281.50    |274.00    |4.50      |-3.00     |17        |6         |3         |2.32        |0.4760    |25.04     |0                              
2021-03-11|TA110C4850|257.50    |246.00    |264.50    |246.00    |264.50    |255.50    |7.00      |-2.00     |14        |5         |2         |1.76        |0.4530    |25.23     |0                              
2021-03-11|TA110C4900|238.50    |228.50    |238.00    |228.50    |238.00    |240.00    |-0.50     |1.50      |12        |12        |6         |1.39        |0.4313    |25.42     |0                              
2021-03-11|TA110C4950|223.00    |226.00    |226.00    |212.00    |217.50    |225.00    |-5.50     |2.00      |11        |6         |3         |1.20        |0.4103    |25.61     |0                              
2021-03-11|TA110C5000|207.50    |200.00    |203.00    |185.00    |203.00    |210.50    |-4.50     |3.00      |10        |10        |4         |1.00        |0.3896    |25.79     |0                              
2021-03-11|TA110C5100|178.50    |176.00    |191.50    |176.00    |191.50    |184.50    |13.00     |6.00      |15        |8         |5         |1.35        |0.3511    |26.15     |0                              
2021-03-11|TA110C5200|154.00    |172.00    |185.50    |154.50    |185.50    |161.00    |31.50     |7.00      |25        |16        |13        |2.12        |0.3154    |26.50     |0                              
2021-03-11|TA110C5300|132.00    |136.50    |162.00    |136.50    |162.00    |141.00    |30.00     |9.00      |12        |16        |6         |0.86        |0.2831    |26.84     |0                              
2021-03-11|TA110C5400|113.50    |139.00    |155.00    |95.50     |155.00    |123.50    |41.50     |10.00     |27        |29        |15        |1.79        |0.2535    |27.16     |0                              
2021-03-11|TA110P4450|175.00    |194.50    |237.50    |194.50    |205.00    |202.50    |30.00     |27.50     |16        |5         |5         |1.64        |-0.3414   |24.61     |0                              
2021-03-11|TA110P4500|195.50    |216.50    |232.50    |216.50    |232.50    |223.00    |37.00     |27.50     |9         |6         |6         |1.00        |-0.3655   |24.61     |0                              
2021-03-11|TA110P4550|216.00    |244.50    |256.50    |244.50    |256.50    |244.50    |40.50     |28.50     |5         |4         |4         |0.62        |-0.3899   |24.61     |0                              
2021-03-11|TA110P4600|237.50    |269.50    |301.00    |269.50    |301.00    |269.00    |63.50     |31.50     |15        |4         |1         |2.11        |-0.4146   |24.61     |0                              
2021-03-11|TA110P4650|260.50    |295.50    |297.00    |295.50    |297.00    |293.50    |36.50     |33.00     |9         |7         |4         |1.33        |-0.4393   |24.61     |0                              
2021-03-11|TA110P4700|283.50    |323.00    |326.00    |323.00    |326.00    |319.00    |42.50     |35.50     |9         |10        |4         |1.46        |-0.4640   |24.64     |0                              
2021-03-11|TA110P4750|308.00    |360.50    |360.50    |360.50    |360.50    |349.50    |52.50     |41.50     |3         |6         |3         |0.54        |-0.4878   |24.84     |0                              
2021-03-11|TA110P4800|338.00    |390.00    |390.00    |390.00    |390.00    |380.50    |52.00     |42.50     |3         |6         |3         |0.59        |-0.5112   |25.04     |0                              
2021-03-11|TA110P4850|368.00    |420.50    |420.50    |420.50    |420.50    |411.50    |52.50     |43.50     |3         |6         |3         |0.63        |-0.5344   |25.23     |0                              
2021-03-11|TA110P4900|398.50    |452.00    |452.00    |452.00    |452.00    |445.50    |53.50     |47.00     |3         |6         |3         |0.68        |-0.5562   |25.42     |0                              
2021-03-11|TA110P4950|432.50    |485.00    |485.00    |485.00    |485.00    |480.00    |52.50     |47.50     |3         |9         |3         |0.73        |-0.5774   |25.61     |0                              
2021-03-11|TA110P5000|466.00    |519.00    |519.00    |519.00    |519.00    |514.50    |53.00     |48.50     |3         |6         |3         |0.78        |-0.5984   |25.79     |0                              
2021-03-11|TA110P5100|536.00    |0.00      |0.00      |0.00      |0.00      |587.00    |51.00     |51.00     |0         |3         |0         |0.00        |-0.6374   |26.15     |0                              
2021-03-11|TA110P5200|610.00    |674.50    |674.50    |674.50    |674.50    |663.00    |64.50     |53.00     |3         |3         |3         |1.01        |-0.6738   |26.50     |0                              
2021-03-11|TA110P5300|687.50    |752.00    |752.00    |752.00    |752.00    |742.00    |64.50     |54.50     |3         |3         |3         |1.13        |-0.7069   |26.84     |0                              
2021-03-11|TA110P5400|767.50    |833.50    |833.50    |833.50    |833.50    |823.00    |66.00     |55.50     |3         |3         |3         |1.25        |-0.7374   |27.16     |0                              
2021-03-11|TA111C4300|559.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6992    |24.62     |0                              
2021-03-11|TA111C4350|528.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6778    |24.69     |0                              
2021-03-11|TA111C4400|501.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6554    |24.77     |0                              
2021-03-11|TA111C4450|473.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6332    |24.84     |0                              
2021-03-11|TA111C4500|446.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6113    |24.93     |0                              
2021-03-11|TA111C4550|422.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5889    |25.02     |0                              
2021-03-11|TA111C4600|399.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5668    |25.11     |0                              
2021-03-11|TA111C4650|376.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5449    |25.21     |0                              
2021-03-11|TA111C4700|354.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5234    |25.32     |0                              
2021-03-11|TA111C4750|335.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5023    |25.43     |0                              
2021-03-11|TA111C4800|316.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4815    |25.55     |0                              
2021-03-11|TA111C4850|297.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4609    |25.68     |0                              
2021-03-11|TA111C4900|279.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4412    |25.81     |0                              
2021-03-11|TA111C4950|264.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4223    |25.95     |0                              
2021-03-11|TA111C5000|249.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4037    |26.10     |0                              
2021-03-11|TA111C5100|219.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3680    |26.40     |0                              
2021-03-11|TA111C5200|196.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3361    |26.73     |0                              
2021-03-11|TA111C5300|172.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.3053    |27.08     |0                              
2021-03-11|TA111C5400|154.00    |164.50    |164.50    |164.50    |164.50    |155.00    |10.50     |1.00      |3         |7         |0         |0.25        |0.2792    |27.44     |0                              
2021-03-11|TA111C5500|136.50    |148.00    |148.00    |148.00    |148.00    |138.50    |11.50     |2.00      |3         |7         |0         |0.22        |0.2542    |27.82     |0                              
2021-03-11|TA111C5600|121.00    |136.00    |136.00    |136.00    |136.00    |124.00    |15.00     |3.00      |3         |10        |0         |0.20        |0.2315    |28.20     |0                              
2021-03-11|TA111C5700|108.00    |111.50    |122.00    |111.50    |122.00    |112.50    |14.00     |4.50      |6         |25        |6         |0.35        |0.2121    |28.58     |0                              
2021-03-11|TA111P4300|171.50    |166.00    |166.00    |166.00    |166.00    |177.00    |-5.50     |5.50      |5         |21        |2         |0.42        |-0.2869   |24.62     |0                              
2021-03-11|TA111P4350|189.50    |185.00    |185.00    |185.00    |185.00    |195.00    |-4.50     |5.50      |3         |12        |0         |0.28        |-0.3080   |24.69     |0                              
2021-03-11|TA111P4400|211.50    |0.00      |0.00      |0.00      |0.00      |217.00    |5.50      |5.50      |0         |19        |0         |0.00        |-0.3300   |24.77     |0                              
2021-03-11|TA111P4450|233.50    |0.00      |0.00      |0.00      |0.00      |238.50    |5.00      |5.00      |0         |16        |0         |0.00        |-0.3519   |24.84     |0                              
2021-03-11|TA111P4500|255.50    |0.00      |0.00      |0.00      |0.00      |260.00    |4.50      |4.50      |0         |13        |0         |0.00        |-0.3737   |24.93     |0                              
2021-03-11|TA111P4550|280.50    |0.00      |0.00      |0.00      |0.00      |285.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.3958   |25.02     |0                              
2021-03-11|TA111P4600|306.50    |0.00      |0.00      |0.00      |0.00      |311.00    |4.50      |4.50      |0         |19        |0         |0.00        |-0.4178   |25.11     |0                              
2021-03-11|TA111P4650|333.00    |0.00      |0.00      |0.00      |0.00      |337.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4396   |25.21     |0                              
2021-03-11|TA111P4700|360.00    |0.00      |0.00      |0.00      |0.00      |364.50    |4.50      |4.50      |0         |7         |0         |0.00        |-0.4612   |25.32     |0                              
2021-03-11|TA111P4750|390.00    |0.00      |0.00      |0.00      |0.00      |394.50    |4.50      |4.50      |0         |7         |0         |0.00        |-0.4823   |25.43     |0                              
2021-03-11|TA111P4800|420.50    |0.00      |0.00      |0.00      |0.00      |424.50    |4.00      |4.00      |0         |11        |0         |0.00        |-0.5032   |25.55     |0                              
2021-03-11|TA111P4850|450.50    |0.00      |0.00      |0.00      |0.00      |455.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5239   |25.68     |0                              
2021-03-11|TA111P4900|482.50    |0.00      |0.00      |0.00      |0.00      |487.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5438   |25.81     |0                              
2021-03-11|TA111P4950|516.50    |0.00      |0.00      |0.00      |0.00      |521.50    |5.00      |5.00      |0         |7         |0         |0.00        |-0.5628   |25.95     |0                              
2021-03-11|TA111P5000|550.50    |0.00      |0.00      |0.00      |0.00      |555.50    |5.00      |5.00      |0         |7         |0         |0.00        |-0.5817   |26.10     |0                              
2021-03-11|TA111P5100|619.50    |0.00      |0.00      |0.00      |0.00      |626.00    |6.50      |6.50      |0         |7         |0         |0.00        |-0.6180   |26.40     |0                              
2021-03-11|TA111P5200|694.50    |0.00      |0.00      |0.00      |0.00      |702.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6506   |26.73     |0                              
2021-03-11|TA111P5300|770.00    |0.00      |0.00      |0.00      |0.00      |778.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6823   |27.08     |0                              
2021-03-11|TA111P5400|850.00    |0.00      |0.00      |0.00      |0.00      |860.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7092   |27.44     |0                              
2021-03-11|TA111P5500|931.00    |0.00      |0.00      |0.00      |0.00      |943.00    |12.00     |12.00     |0         |4         |0         |0.00        |-0.7352   |27.82     |0                              
2021-03-11|TA111P5600|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |13.00     |13.00     |0         |4         |0         |0.00        |-0.7590   |28.20     |0                              
2021-03-11|TA111P5700|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |14.50     |14.50     |0         |4         |0         |0.00        |-0.7795   |28.58     |0                              
2021-03-11|TA112C3850|936.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8721    |23.78     |0                              
2021-03-11|TA112C3900|895.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8573    |23.81     |0                              
2021-03-11|TA112C3950|855.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8401    |23.85     |0                              
2021-03-11|TA112C4000|816.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8232    |23.89     |0                              
2021-03-11|TA112C4050|777.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8060    |23.94     |0                              
2021-03-11|TA112C4100|741.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7867    |23.99     |0                              
2021-03-11|TA112C4150|706.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7676    |24.05     |0                              
2021-03-11|TA112C4200|671.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7486    |24.11     |0                              
2021-03-11|TA112C4250|638.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7277    |24.18     |0                              
2021-03-11|TA112C4300|606.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7070    |24.25     |0                              
2021-03-11|TA112C4350|575.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-18.00    |-18.00    |0         |7         |0         |0.00        |0.6866    |24.33     |0                              
2021-03-11|TA112C4400|545.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.6653    |24.41     |0                              
2021-03-11|TA112C4450|517.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.6438    |24.50     |0                              
2021-03-11|TA112C4500|490.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-16.50    |-16.50    |0         |19        |0         |0.00        |0.6226    |24.59     |0                              
2021-03-11|TA112C4550|463.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.6015    |24.69     |0                              
2021-03-11|TA112C4600|439.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5802    |24.79     |0                              
2021-03-11|TA112C4650|416.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5591    |24.90     |0                              
2021-03-11|TA112C4700|393.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5384    |25.01     |0                              
2021-03-11|TA112C4750|371.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.5180    |25.12     |0                              
2021-03-11|TA112C4800|352.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4979    |25.24     |0                              
2021-03-11|TA112C4850|333.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4782    |25.36     |0                              
2021-03-11|TA112C4900|314.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.4587    |25.48     |0                              
2021-03-11|TA112C4950|296.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.4401    |25.60     |0                              
2021-03-11|TA112C5000|281.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4222    |25.73     |0                              
2021-03-11|TA112C5100|252.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.3870    |26.00     |0                              
2021-03-11|TA112C5200|225.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.3548    |26.27     |0                              
2021-03-11|TA112C5300|202.50    |213.00    |213.00    |210.00    |210.00    |193.50    |7.50      |-9.00     |6         |22        |3         |0.63        |0.3246    |26.56     |0                              
2021-03-11|TA112C5400|179.50    |193.50    |193.50    |193.50    |193.50    |172.50    |14.00     |-7.00     |3         |28        |0         |0.29        |0.2964    |26.85     |0                              
2021-03-11|TA112C5500|163.00    |176.50    |176.50    |176.50    |176.50    |155.50    |13.50     |-7.50     |3         |19        |3         |0.26        |0.2715    |27.14     |0                              
2021-03-11|TA112C5600|146.00    |161.00    |161.00    |161.00    |161.00    |139.00    |15.00     |-7.00     |3         |16        |0         |0.24        |0.2474    |27.44     |0                              
2021-03-11|TA112C5700|131.00    |147.50    |147.50    |147.50    |147.50    |125.50    |16.50     |-5.50     |3         |17        |-3        |0.22        |0.2264    |27.75     |0                              
2021-03-11|TA112P3850|57.00     |0.00      |0.00      |0.00      |0.00      |59.00     |2.00      |2.00      |0         |29        |0         |0.00        |-0.1209   |23.78     |0                              
2021-03-11|TA112P3900|64.50     |0.00      |0.00      |0.00      |0.00      |67.50     |3.00      |3.00      |0         |24        |0         |0.00        |-0.1345   |23.81     |0                              
2021-03-11|TA112P3950|74.50     |0.00      |0.00      |0.00      |0.00      |78.00     |3.50      |3.50      |0         |27        |0         |0.00        |-0.1504   |23.85     |0                              
2021-03-11|TA112P4000|85.50     |0.00      |0.00      |0.00      |0.00      |88.50     |3.00      |3.00      |0         |15        |0         |0.00        |-0.1664   |23.89     |0                              
2021-03-11|TA112P4050|96.00     |0.00      |0.00      |0.00      |0.00      |100.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.1827   |23.94     |0                              
2021-03-11|TA112P4100|109.50    |0.00      |0.00      |0.00      |0.00      |114.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.2010   |23.99     |0                              
2021-03-11|TA112P4150|123.50    |0.00      |0.00      |0.00      |0.00      |128.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.2194   |24.05     |0                              
2021-03-11|TA112P4200|137.50    |0.00      |0.00      |0.00      |0.00      |142.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.2378   |24.11     |0                              
2021-03-11|TA112P4250|154.00    |0.00      |0.00      |0.00      |0.00      |159.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.2579   |24.18     |0                              
2021-03-11|TA112P4300|171.50    |0.00      |0.00      |0.00      |0.00      |177.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.2780   |24.25     |0                              
2021-03-11|TA112P4350|189.50    |0.00      |0.00      |0.00      |0.00      |195.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.2981   |24.33     |0                              
2021-03-11|TA112P4400|208.50    |0.00      |0.00      |0.00      |0.00      |216.00    |7.50      |7.50      |0         |21        |0         |0.00        |-0.3190   |24.41     |0                              
2021-03-11|TA112P4450|230.50    |0.00      |0.00      |0.00      |0.00      |238.00    |7.50      |7.50      |0         |7         |0         |0.00        |-0.3400   |24.50     |0                              
2021-03-11|TA112P4500|252.50    |0.00      |0.00      |0.00      |0.00      |260.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.3610   |24.59     |0                              
2021-03-11|TA112P4550|274.50    |0.00      |0.00      |0.00      |0.00      |283.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.3820   |24.69     |0                              
2021-03-11|TA112P4600|300.00    |0.00      |0.00      |0.00      |0.00      |309.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4031   |24.79     |0                              
2021-03-11|TA112P4650|326.00    |0.00      |0.00      |0.00      |0.00      |335.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4240   |24.90     |0                              
2021-03-11|TA112P4700|352.00    |0.00      |0.00      |0.00      |0.00      |361.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4448   |25.01     |0                              
2021-03-11|TA112P4750|379.00    |0.00      |0.00      |0.00      |0.00      |390.00    |11.00     |11.00     |0         |13        |0         |0.00        |-0.4652   |25.12     |0                              
2021-03-11|TA112P4800|409.50    |0.00      |0.00      |0.00      |0.00      |420.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4852   |25.24     |0                              
2021-03-11|TA112P4850|439.50    |0.00      |0.00      |0.00      |0.00      |450.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5051   |25.36     |0                              
2021-03-11|TA112P4900|470.00    |0.00      |0.00      |0.00      |0.00      |481.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5248   |25.48     |0                              
2021-03-11|TA112P4950|501.00    |0.00      |0.00      |0.00      |0.00      |514.00    |13.00     |13.00     |0         |7         |0         |0.00        |-0.5435   |25.60     |0                              
2021-03-11|TA112P5000|535.50    |0.00      |0.00      |0.00      |0.00      |548.00    |12.50     |12.50     |0         |7         |0         |0.00        |-0.5616   |25.73     |0                              
2021-03-11|TA112P5100|604.00    |0.00      |0.00      |0.00      |0.00      |617.00    |13.00     |13.00     |0         |7         |0         |0.00        |-0.5975   |26.00     |0                              
2021-03-11|TA112P5200|675.50    |0.00      |0.00      |0.00      |0.00      |690.00    |14.50     |14.50     |0         |7         |0         |0.00        |-0.6302   |26.27     |0                              
2021-03-11|TA112P5300|751.00    |0.00      |0.00      |0.00      |0.00      |766.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6613   |26.56     |0                              
2021-03-11|TA112P5400|827.00    |0.00      |0.00      |0.00      |0.00      |843.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6905   |26.85     |0                              
2021-03-11|TA112P5500|909.00    |0.00      |0.00      |0.00      |0.00      |925.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7163   |27.14     |0                              
2021-03-11|TA112P5600|991.00    |0.00      |0.00      |0.00      |0.00      |1,007.50  |16.50     |16.50     |0         |6         |0         |0.00        |-0.7416   |27.44     |0                              
2021-03-11|TA112P5700|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |18.00     |18.00     |0         |7         |0         |0.00        |-0.7637   |27.75     |0                              
2021-03-11|TA201C3900|923.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8489    |23.14     |0                              
2021-03-11|TA201C3950|883.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8324    |23.14     |0                              
2021-03-11|TA201C4000|844.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8160    |23.17     |0                              
2021-03-11|TA201C4050|806.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7981    |23.22     |0                              
2021-03-11|TA201C4100|769.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7792    |23.28     |0                              
2021-03-11|TA201C4150|734.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7604    |23.35     |0                              
2021-03-11|TA201C4200|699.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7410    |23.44     |0                              
2021-03-11|TA201C4250|666.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7206    |23.54     |0                              
2021-03-11|TA201C4300|635.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7004    |23.65     |0                              
2021-03-11|TA201C4350|605.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-40.50    |-40.50    |0         |5         |0         |0.00        |0.6803    |23.76     |0                              
2021-03-11|TA201C4400|574.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-37.00    |-37.00    |0         |13        |0         |0.00        |0.6592    |23.88     |0                              
2021-03-11|TA201C4450|548.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.6385    |24.00     |0                              
2021-03-11|TA201C4500|521.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-37.00    |-37.00    |0         |36        |0         |0.00        |0.6180    |24.13     |0                              
2021-03-11|TA201C4550|495.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-35.00    |-35.00    |0         |13        |0         |0.00        |0.5975    |24.26     |0                              
2021-03-11|TA201C4600|470.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.5771    |24.40     |0                              
2021-03-11|TA201C4650|448.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-32.50    |-32.50    |0         |11        |0         |0.00        |0.5570    |24.53     |0                              
2021-03-11|TA201C4700|426.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-33.00    |-33.00    |0         |10        |0         |0.00        |0.5372    |24.67     |0                              
2021-03-11|TA201C4750|403.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-30.00    |-30.00    |0         |11        |0         |0.00        |0.5178    |24.81     |0                              
2021-03-11|TA201C4800|383.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-28.00    |-28.00    |0         |32        |0         |0.00        |0.4989    |24.95     |0                              
2021-03-11|TA201C4850|365.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.4802    |25.09     |0                              
2021-03-11|TA201C4900|347.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.4618    |25.23     |0                              
2021-03-11|TA201C4950|329.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.4441    |25.37     |0                              
2021-03-11|TA201C5000|312.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.4271    |25.50     |0                              
2021-03-11|TA201C5100|283.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.3939    |25.78     |0                              
2021-03-11|TA201C5200|254.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.3629    |26.05     |0                              
2021-03-11|TA201C5300|230.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-20.00    |-20.00    |0         |27        |0         |0.00        |0.3343    |26.33     |0                              
2021-03-11|TA201C5400|208.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.3063    |26.59     |0                              
2021-03-11|TA201C5500|187.00    |184.00    |184.00    |184.00    |184.00    |171.00    |-3.00     |-16.00    |3         |10        |0         |0.28        |0.2824    |26.85     |0                              
2021-03-11|TA201C5600|170.00    |169.00    |169.00    |168.50    |168.50    |154.00    |-1.50     |-16.00    |6         |10        |3         |0.51        |0.2592    |27.11     |0                              
2021-03-11|TA201C5700|153.50    |148.00    |148.00    |148.00    |148.00    |138.00    |-5.50     |-15.50    |6         |20        |6         |0.44        |0.2371    |27.36     |0                              
2021-03-11|TA201P3900|67.00     |0.00      |0.00      |0.00      |0.00      |74.50     |7.50      |7.50      |0         |19        |0         |0.00        |-0.1415   |23.14     |0                              
2021-03-11|TA201P3950|76.50     |0.00      |0.00      |0.00      |0.00      |85.00     |8.50      |8.50      |0         |11        |0         |0.00        |-0.1568   |23.14     |0                              
2021-03-11|TA201P4000|87.00     |0.00      |0.00      |0.00      |0.00      |95.50     |8.50      |8.50      |0         |46        |0         |0.00        |-0.1722   |23.17     |0                              
2021-03-11|TA201P4050|98.00     |0.00      |0.00      |0.00      |0.00      |108.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.1890   |23.22     |0                              
2021-03-11|TA201P4100|111.00    |0.00      |0.00      |0.00      |0.00      |122.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.2069   |23.28     |0                              
2021-03-11|TA201P4150|125.00    |0.00      |0.00      |0.00      |0.00      |136.50    |11.50     |11.50     |0         |22        |0         |0.00        |-0.2249   |23.35     |0                              
2021-03-11|TA201P4200|139.50    |0.00      |0.00      |0.00      |0.00      |152.00    |12.50     |12.50     |0         |23        |0         |0.00        |-0.2436   |23.44     |0                              
2021-03-11|TA201P4250|156.00    |0.00      |0.00      |0.00      |0.00      |170.50    |14.50     |14.50     |0         |10        |0         |0.00        |-0.2633   |23.54     |0                              
2021-03-11|TA201P4300|174.00    |203.00    |203.00    |203.00    |203.00    |188.50    |29.00     |14.50     |1         |23        |1         |0.10        |-0.2829   |23.65     |0                              
2021-03-11|TA201P4350|192.50    |0.00      |0.00      |0.00      |0.00      |207.50    |15.00     |15.00     |0         |16        |0         |0.00        |-0.3026   |23.76     |0                              
2021-03-11|TA201P4400|211.50    |0.00      |0.00      |0.00      |0.00      |229.50    |18.00     |18.00     |0         |29        |0         |0.00        |-0.3231   |23.88     |0                              
2021-03-11|TA201P4450|234.00    |0.00      |0.00      |0.00      |0.00      |252.00    |18.00     |18.00     |0         |14        |0         |0.00        |-0.3435   |24.00     |0                              
2021-03-11|TA201P4500|256.50    |0.00      |0.00      |0.00      |0.00      |274.50    |18.00     |18.00     |0         |16        |0         |0.00        |-0.3637   |24.13     |0                              
2021-03-11|TA201P4550|279.00    |0.00      |0.00      |0.00      |0.00      |299.50    |20.50     |20.50     |0         |30        |0         |0.00        |-0.3840   |24.26     |0                              
2021-03-11|TA201P4600|303.50    |0.00      |0.00      |0.00      |0.00      |326.00    |22.50     |22.50     |0         |25        |0         |0.00        |-0.4042   |24.40     |0                              
2021-03-11|TA201P4650|330.50    |0.00      |0.00      |0.00      |0.00      |352.50    |22.00     |22.00     |0         |25        |0         |0.00        |-0.4242   |24.53     |0                              
2021-03-11|TA201P4700|357.00    |0.00      |0.00      |0.00      |0.00      |379.50    |22.50     |22.50     |0         |21        |0         |0.00        |-0.4441   |24.67     |0                              
2021-03-11|TA201P4750|384.00    |0.00      |0.00      |0.00      |0.00      |409.00    |25.00     |25.00     |0         |23        |0         |0.00        |-0.4634   |24.81     |0                              
2021-03-11|TA201P4800|413.00    |0.00      |0.00      |0.00      |0.00      |439.50    |26.50     |26.50     |0         |20        |0         |0.00        |-0.4824   |24.95     |0                              
2021-03-11|TA201P4850|444.00    |0.00      |0.00      |0.00      |0.00      |470.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5012   |25.09     |0                              
2021-03-11|TA201P4900|474.50    |0.00      |0.00      |0.00      |0.00      |501.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5198   |25.23     |0                              
2021-03-11|TA201P4950|505.50    |0.00      |0.00      |0.00      |0.00      |534.00    |28.50     |28.50     |0         |5         |0         |0.00        |-0.5377   |25.37     |0                              
2021-03-11|TA201P5000|537.50    |0.00      |0.00      |0.00      |0.00      |568.50    |31.00     |31.00     |0         |3         |0         |0.00        |-0.5548   |25.50     |0                              
2021-03-11|TA201P5100|606.50    |0.00      |0.00      |0.00      |0.00      |638.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.5887   |25.78     |0                              
2021-03-11|TA201P5200|676.00    |0.00      |0.00      |0.00      |0.00      |710.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.6204   |26.05     |0                              
2021-03-11|TA201P5300|750.50    |0.00      |0.00      |0.00      |0.00      |786.00    |35.50     |35.50     |0         |7         |0         |0.00        |-0.6498   |26.33     |0                              
2021-03-11|TA201P5400|826.50    |0.00      |0.00      |0.00      |0.00      |862.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.6789   |26.59     |0                              
2021-03-11|TA201P5500|904.00    |0.00      |0.00      |0.00      |0.00      |943.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7038   |26.85     |0                              
2021-03-11|TA201P5600|985.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |39.50     |39.50     |0         |3         |0         |0.00        |-0.7282   |27.11     |0                              
2021-03-11|TA201P5700|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |40.50     |40.50     |0         |5         |0         |0.00        |-0.7517   |27.36     |0                              
2021-03-11|TA202C4550|569.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6037    |23.83     |0                              
2021-03-11|TA202C4600|543.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.5841    |23.98     |0                              
2021-03-11|TA202C4650|517.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.5648    |24.13     |0                              
2021-03-11|TA202C4700|495.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.5459    |24.28     |0                              
2021-03-11|TA202C4750|473.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.5273    |24.43     |0                              
2021-03-11|TA202C4800|451.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.5092    |24.58     |0                              
2021-03-11|TA202C4850|430.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.4914    |24.73     |0                              
2021-03-11|TA202C4900|411.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.4739    |24.87     |0                              
2021-03-11|TA202C4950|393.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.4566    |25.02     |0                              
2021-03-11|TA202C5000|375.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.4404    |25.17     |0                              
2021-03-11|TA202C5100|340.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.4089    |25.45     |0                              
2021-03-11|TA202C5200|311.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.3782    |25.73     |0                              
2021-03-11|TA202C5300|283.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.3510    |26.01     |0                              
2021-03-11|TA202C5400|258.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-45.00    |-45.00    |0         |10        |0         |0.00        |0.3246    |26.28     |0                              
2021-03-11|TA202C5500|236.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-43.00    |-43.00    |0         |19        |0         |0.00        |0.2998    |26.54     |0                              
2021-03-11|TA202C5600|214.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-37.50    |-37.50    |0         |10        |0         |0.00        |0.2778    |26.80     |0                              
2021-03-11|TA202C5700|196.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-36.00    |-36.00    |0         |16        |0         |0.00        |0.2564    |27.05     |0                              
2021-03-11|TA202P4550|261.50    |0.00      |0.00      |0.00      |0.00      |305.00    |43.50     |43.50     |0         |9         |0         |0.00        |-0.3759   |23.83     |0                              
2021-03-11|TA202P4600|284.50    |0.00      |0.00      |0.00      |0.00      |332.00    |47.50     |47.50     |0         |9         |0         |0.00        |-0.3952   |23.98     |0                              
2021-03-11|TA202P4650|308.00    |0.00      |0.00      |0.00      |0.00      |359.00    |51.00     |51.00     |0         |9         |0         |0.00        |-0.4143   |24.13     |0                              
2021-03-11|TA202P4700|334.50    |0.00      |0.00      |0.00      |0.00      |386.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.4332   |24.28     |0                              
2021-03-11|TA202P4750|361.50    |0.00      |0.00      |0.00      |0.00      |414.50    |53.00     |53.00     |0         |6         |0         |0.00        |-0.4519   |24.43     |0                              
2021-03-11|TA202P4800|389.00    |0.00      |0.00      |0.00      |0.00      |445.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.4699   |24.58     |0                              
2021-03-11|TA202P4850|416.00    |0.00      |0.00      |0.00      |0.00      |476.50    |60.50     |60.50     |0         |6         |0         |0.00        |-0.4878   |24.73     |0                              
2021-03-11|TA202P4900|446.00    |0.00      |0.00      |0.00      |0.00      |507.50    |61.50     |61.50     |0         |6         |0         |0.00        |-0.5055   |24.87     |0                              
2021-03-11|TA202P4950|477.00    |0.00      |0.00      |0.00      |0.00      |538.50    |61.50     |61.50     |0         |3         |0         |0.00        |-0.5231   |25.02     |0                              
2021-03-11|TA202P5000|508.50    |0.00      |0.00      |0.00      |0.00      |573.00    |64.50     |64.50     |0         |0         |0         |0.00        |-0.5394   |25.17     |0                              
2021-03-11|TA202P5100|571.00    |0.00      |0.00      |0.00      |0.00      |642.50    |71.50     |71.50     |0         |0         |0         |0.00        |-0.5715   |25.45     |0                              
2021-03-11|TA202P5200|640.50    |0.00      |0.00      |0.00      |0.00      |712.00    |71.50     |71.50     |0         |0         |0         |0.00        |-0.6031   |25.73     |0                              
2021-03-11|TA202P5300|710.50    |0.00      |0.00      |0.00      |0.00      |788.00    |77.50     |77.50     |0         |0         |0         |0.00        |-0.6309   |26.01     |0                              
2021-03-11|TA202P5400|783.50    |0.00      |0.00      |0.00      |0.00      |864.50    |81.00     |81.00     |0         |0         |0         |0.00        |-0.6584   |26.28     |0                              
2021-03-11|TA202P5500|859.50    |0.00      |0.00      |0.00      |0.00      |942.50    |83.00     |83.00     |0         |0         |0         |0.00        |-0.6843   |26.54     |0                              
2021-03-11|TA202P5600|936.00    |0.00      |0.00      |0.00      |0.00      |1,024.50  |88.50     |88.50     |0         |0         |0         |0.00        |-0.7074   |26.80     |0                              
2021-03-11|TA202P5700|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |90.50     |90.50     |0         |0         |0         |0.00        |-0.7302   |27.05     |0                              
2021-03-11|ZC105C500|141.80    |0.00      |0.00      |0.00      |0.00      |138.60    |-3.20     |-3.20     |0         |24        |0         |0.00        |0.9879    |42.48     |0                              
2021-03-11|ZC105C510|132.00    |0.00      |0.00      |0.00      |0.00      |128.70    |-3.30     |-3.30     |0         |3         |0         |0.00        |0.9833    |41.14     |0                              
2021-03-11|ZC105C520|122.10    |0.00      |0.00      |0.00      |0.00      |118.90    |-3.20     |-3.20     |0         |8         |0         |0.00        |0.9771    |39.80     |0                              
2021-03-11|ZC105C530|112.40    |0.00      |0.00      |0.00      |0.00      |109.10    |-3.30     |-3.30     |0         |24        |0         |0.00        |0.9697    |38.47     |0                              
2021-03-11|ZC105C540|102.60    |0.00      |0.00      |0.00      |0.00      |99.40     |-3.20     |-3.20     |0         |20        |0         |0.00        |0.9590    |37.15     |0                              
2021-03-11|ZC105C550|93.00     |0.00      |0.00      |0.00      |0.00      |89.70     |-3.30     |-3.30     |0         |38        |0         |0.00        |0.9459    |35.86     |0                              
2021-03-11|ZC105C560|83.50     |80.20     |80.20     |80.20     |80.20     |80.20     |-3.30     |-3.30     |10        |159       |0         |8.02        |0.9288    |34.59     |0                              
2021-03-11|ZC105C570|74.10     |0.00      |0.00      |0.00      |0.00      |70.90     |-3.20     |-3.20     |0         |196       |0         |0.00        |0.9055    |33.36     |0                              
2021-03-11|ZC105C580|65.00     |56.80     |68.60     |56.80     |68.60     |61.80     |3.60      |-3.20     |12        |143       |0         |7.24        |0.8760    |32.19     |0                              
2021-03-11|ZC105C590|56.10     |52.10     |52.10     |52.10     |52.10     |53.00     |-4.00     |-3.10     |16        |191       |4         |8.39        |0.8384    |31.10     |0                              
2021-03-11|ZC105C600|47.60     |41.40     |50.60     |40.40     |47.40     |44.60     |-0.20     |-3.00     |223       |487       |5         |103.98      |0.7909    |30.12     |0                              
2021-03-11|ZC105C610|39.70     |33.80     |42.50     |33.50     |42.00     |36.80     |2.30      |-2.90     |314       |211       |0         |116.88      |0.7322    |29.27     |0                              
2021-03-11|ZC105C620|32.50     |27.10     |35.00     |26.00     |31.40     |29.60     |-1.10     |-2.90     |306       |491       |-68       |92.56       |0.6625    |28.58     |0                              
2021-03-11|ZC105C630|26.10     |21.10     |28.00     |19.90     |24.40     |23.40     |-1.70     |-2.70     |412       |488       |7         |93.89       |0.5838    |28.08     |0                              
2021-03-11|ZC105C640|20.60     |14.20     |22.30     |14.20     |19.10     |18.10     |-1.50     |-2.50     |811       |612       |-74       |153.24      |0.5003    |27.79     |0                              
2021-03-11|ZC105C650|16.00     |11.00     |17.50     |11.00     |14.50     |13.70     |-1.50     |-2.30     |2,908     |3,494     |354       |422.24      |0.4172    |27.71     |0                              
2021-03-11|ZC105C660|12.30     |8.20      |13.00     |8.20      |10.60     |10.30     |-1.70     |-2.00     |950       |1,346     |-66       |100.19      |0.3397    |27.82     |0                              
2021-03-11|ZC105C670|9.40      |5.60      |9.50      |5.60      |7.70      |7.70      |-1.70     |-1.70     |829       |2,952     |-3        |64.81       |0.2714    |28.12     |0                              
2021-03-11|ZC105C680|7.10      |4.40      |7.10      |4.40      |5.70      |5.70      |-1.40     |-1.40     |775       |2,551     |-38       |43.50       |0.2138    |28.57     |0                              
2021-03-11|ZC105C690|5.40      |3.40      |5.20      |3.40      |4.70      |4.30      |-0.70     |-1.10     |625       |2,549     |1         |25.76       |0.1667    |29.14     |0                              
2021-03-11|ZC105C700|4.10      |2.70      |4.20      |2.70      |3.60      |3.20      |-0.50     |-0.90     |4,099     |10,264    |636       |139.25      |0.1308    |29.79     |0                              
2021-03-11|ZC105C710|3.00      |2.30      |3.00      |2.00      |2.30      |2.50      |-0.70     |-0.50     |351       |1,231     |89        |8.64        |0.1026    |30.51     |0                              
2021-03-11|ZC105C720|2.30      |1.60      |2.10      |1.50      |1.70      |1.90      |-0.60     |-0.40     |487       |827       |1         |8.76        |0.0800    |31.27     |0                              
2021-03-11|ZC105C730|1.80      |1.30      |1.60      |1.30      |1.40      |1.50      |-0.40     |-0.30     |263       |663       |59        |3.80        |0.0629    |32.05     |0                              
2021-03-11|ZC105C740|1.30      |1.00      |1.30      |1.00      |1.20      |1.10      |-0.10     |-0.20     |270       |940       |5         |3.08        |0.0500    |32.85     |0                              
2021-03-11|ZC105C750|1.10      |0.80      |1.10      |0.80      |1.00      |0.90      |-0.10     |-0.20     |43        |862       |20        |0.39        |0.0391    |33.66     |0                              
2021-03-11|ZC105C760|0.80      |0.70      |0.90      |0.70      |0.90      |0.70      |0.10      |-0.10     |13        |594       |1         |0.11        |0.0318    |34.47     |0                              
2021-03-11|ZC105C770|0.60      |0.70      |0.70      |0.70      |0.70      |0.60      |0.10      |0.00      |27        |711       |0         |0.19        |0.0251    |35.27     |0                              
2021-03-11|ZC105C780|0.50      |0.70      |0.80      |0.50      |0.60      |0.50      |0.10      |0.00      |635       |3,960     |124       |4.10        |0.0206    |36.06     |0                              
2021-03-11|ZC105C790|0.40      |0.40      |0.60      |0.30      |0.50      |0.40      |0.10      |0.00      |910       |3,545     |16        |4.39        |0.0166    |36.84     |0                              
2021-03-11|ZC105P500|0.60      |0.40      |0.50      |0.30      |0.40      |0.40      |-0.20     |-0.20     |276       |2,894     |13        |1.08        |-0.0131   |42.48     |0                              
2021-03-11|ZC105P510|0.80      |0.40      |0.40      |0.40      |0.40      |0.50      |-0.40     |-0.30     |10        |467       |-5        |0.04        |-0.0174   |41.14     |0                              
2021-03-11|ZC105P520|0.90      |0.50      |0.50      |0.50      |0.50      |0.60      |-0.40     |-0.30     |6         |543       |-1        |0.03        |-0.0233   |39.80     |0                              
2021-03-11|ZC105P530|1.20      |0.80      |1.00      |0.60      |0.80      |0.80      |-0.40     |-0.40     |91        |482       |-52       |0.73        |-0.0304   |38.47     |0                              
2021-03-11|ZC105P540|1.40      |1.20      |1.30      |0.90      |1.00      |1.10      |-0.40     |-0.30     |326       |984       |4         |3.34        |-0.0408   |37.15     |0                              
2021-03-11|ZC105P550|1.80      |1.70      |2.00      |1.40      |1.50      |1.40      |-0.30     |-0.40     |881       |5,846     |25        |14.57       |-0.0536   |35.86     |0                              
2021-03-11|ZC105P560|2.20      |2.30      |2.30      |1.70      |1.70      |1.90      |-0.50     |-0.30     |160       |1,194     |18        |3.14        |-0.0704   |34.59     |0                              
2021-03-11|ZC105P570|2.90      |3.00      |3.20      |2.00      |2.20      |2.60      |-0.70     |-0.30     |714       |1,473     |-41       |19.32       |-0.0934   |33.36     |0                              
2021-03-11|ZC105P580|3.70      |4.10      |4.20      |2.70      |3.00      |3.50      |-0.70     |-0.20     |604       |1,737     |23        |20.30       |-0.1227   |32.19     |0                              
2021-03-11|ZC105P590|4.80      |5.00      |5.30      |3.40      |3.90      |4.70      |-0.90     |-0.10     |807       |1,746     |-1        |36.54       |-0.1601   |31.10     |0                              
2021-03-11|ZC105P600|6.30      |9.30      |9.30      |5.10      |6.00      |6.30      |-0.30     |0.00      |3,573     |7,147     |937       |234.52      |-0.2074   |30.12     |0                              
2021-03-11|ZC105P610|8.40      |9.50      |9.90      |6.40      |7.50      |8.40      |-0.90     |0.00      |745       |1,396     |116       |61.37       |-0.2659   |29.27     |0                              
2021-03-11|ZC105P620|11.10     |10.70     |13.30     |8.70      |9.80      |11.30     |-1.30     |0.20      |1,780     |1,602     |137       |200.28      |-0.3355   |28.58     |0                              
2021-03-11|ZC105P630|14.70     |16.90     |21.40     |11.80     |13.40     |15.00     |-1.30     |0.30      |1,331     |1,082     |114       |198.10      |-0.4141   |28.08     |0                              
2021-03-11|ZC105P640|19.20     |22.40     |22.90     |15.80     |17.30     |19.70     |-1.90     |0.50      |610       |515       |60        |122.63      |-0.4976   |27.79     |0                              
2021-03-11|ZC105P650|24.60     |28.40     |28.90     |21.00     |23.30     |25.30     |-1.30     |0.70      |800       |854       |1         |201.22      |-0.5807   |27.71     |0                              
2021-03-11|ZC105P660|30.80     |33.30     |35.60     |26.60     |29.40     |31.90     |-1.40     |1.10      |277       |442       |25        |87.00       |-0.6583   |27.82     |0                              
2021-03-11|ZC105P670|37.90     |40.00     |43.90     |33.60     |35.90     |39.20     |-2.00     |1.30      |98        |333       |-8        |37.59       |-0.7268   |28.12     |0                              
2021-03-11|ZC105P680|45.60     |50.60     |50.60     |41.20     |41.50     |47.20     |-4.10     |1.60      |104       |326       |2         |47.80       |-0.7846   |28.57     |0                              
2021-03-11|ZC105P690|53.90     |58.40     |58.40     |49.50     |50.30     |55.80     |-3.60     |1.90      |15        |129       |10        |8.38        |-0.8319   |29.14     |0                              
2021-03-11|ZC105P700|62.50     |65.20     |68.20     |57.70     |57.70     |64.70     |-4.80     |2.20      |22        |419       |0         |13.89       |-0.8680   |29.79     |0                              
2021-03-11|ZC105P710|71.50     |0.00      |0.00      |0.00      |0.00      |73.90     |2.40      |2.40      |0         |164       |0         |0.00        |-0.8965   |30.51     |0                              
2021-03-11|ZC105P720|80.80     |79.10     |79.10     |79.10     |79.10     |83.30     |-1.70     |2.50      |6         |78        |0         |4.87        |-0.9194   |31.27     |0                              
2021-03-11|ZC105P730|90.20     |0.00      |0.00      |0.00      |0.00      |92.90     |2.70      |2.70      |0         |119       |0         |0.00        |-0.9368   |32.05     |0                              
2021-03-11|ZC105P740|99.80     |0.00      |0.00      |0.00      |0.00      |102.60    |2.80      |2.80      |0         |82        |0         |0.00        |-0.9500   |32.85     |0                              
2021-03-11|ZC105P750|109.50    |0.00      |0.00      |0.00      |0.00      |112.30    |2.80      |2.80      |0         |94        |0         |0.00        |-0.9612   |33.66     |0                              
2021-03-11|ZC105P760|119.20    |0.00      |0.00      |0.00      |0.00      |122.20    |3.00      |3.00      |0         |91        |0         |0.00        |-0.9688   |34.47     |0                              
2021-03-11|ZC105P770|129.10    |0.00      |0.00      |0.00      |0.00      |132.00    |2.90      |2.90      |0         |46        |0         |0.00        |-0.9759   |35.27     |0                              
2021-03-11|ZC105P780|138.90    |0.00      |0.00      |0.00      |0.00      |141.90    |3.00      |3.00      |0         |10        |0         |0.00        |-0.9806   |36.06     |0                              
2021-03-11|ZC105P790|148.80    |0.00      |0.00      |0.00      |0.00      |151.80    |3.00      |3.00      |0         |1         |0         |0.00        |-0.9850   |36.84     |0                              
2021-03-11|ZC106C540|109.70    |0.00      |0.00      |0.00      |0.00      |105.50    |-4.20     |-4.20     |0         |0         |0         |0.00        |0.9363    |29.51     |0                              
2021-03-11|ZC106C550|100.40    |0.00      |0.00      |0.00      |0.00      |96.10     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.9186    |28.88     |0                              
2021-03-11|ZC106C560|91.30     |0.00      |0.00      |0.00      |0.00      |87.00     |-4.30     |-4.30     |0         |14        |0         |0.00        |0.8970    |28.34     |0                              
2021-03-11|ZC106C570|82.50     |0.00      |0.00      |0.00      |0.00      |78.20     |-4.30     |-4.30     |0         |30        |0         |0.00        |0.8690    |27.89     |0                              
2021-03-11|ZC106C580|74.00     |0.00      |0.00      |0.00      |0.00      |69.80     |-4.20     |-4.20     |0         |30        |0         |0.00        |0.8362    |27.53     |0                              
2021-03-11|ZC106C590|65.80     |0.00      |0.00      |0.00      |0.00      |61.70     |-4.10     |-4.10     |0         |50        |0         |0.00        |0.7984    |27.26     |0                              
2021-03-11|ZC106C600|58.10     |0.00      |0.00      |0.00      |0.00      |54.10     |-4.00     |-4.00     |0         |42        |0         |0.00        |0.7538    |27.06     |0                              
2021-03-11|ZC106C610|50.80     |0.00      |0.00      |0.00      |0.00      |47.10     |-3.70     |-3.70     |0         |102       |0         |0.00        |0.7046    |26.92     |0                              
2021-03-11|ZC106C620|43.90     |0.00      |0.00      |0.00      |0.00      |40.70     |-3.20     |-3.20     |0         |78        |0         |0.00        |0.6519    |26.85     |0                              
2021-03-11|ZC106C630|37.80     |0.00      |0.00      |0.00      |0.00      |34.70     |-3.10     |-3.10     |0         |92        |0         |0.00        |0.5966    |26.83     |0                              
2021-03-11|ZC106C640|32.30     |29.50     |29.50     |29.50     |29.50     |29.60     |-2.80     |-2.70     |30        |88        |20        |8.85        |0.5397    |26.86     |0                              
2021-03-11|ZC106C650|27.30     |23.50     |23.50     |23.50     |23.50     |25.00     |-3.80     |-2.30     |10        |103       |-5        |2.43        |0.4834    |26.93     |0                              
2021-03-11|ZC106C660|23.10     |20.00     |20.10     |20.00     |20.10     |20.90     |-3.00     |-2.20     |3         |88        |-1        |0.60        |0.4283    |27.02     |0                              
2021-03-11|ZC106C670|19.60     |17.60     |17.60     |17.60     |17.60     |17.40     |-2.00     |-2.20     |1         |67        |1         |0.18        |0.3760    |27.15     |0                              
2021-03-11|ZC106C680|16.50     |16.10     |16.10     |16.10     |16.10     |14.50     |-0.40     |-2.00     |10        |67        |0         |1.53        |0.3277    |27.29     |0                              
2021-03-11|ZC106C690|14.10     |0.00      |0.00      |0.00      |0.00      |11.90     |-2.20     |-2.20     |0         |62        |0         |0.00        |0.2825    |27.46     |0                              
2021-03-11|ZC106C700|12.10     |9.50      |9.50      |9.50      |9.50      |9.80      |-2.60     |-2.30     |10        |193       |10        |0.95        |0.2425    |27.64     |0                              
2021-03-11|ZC106C710|10.50     |8.10      |9.60      |8.00      |9.40      |8.10      |-1.10     |-2.40     |18        |112       |6         |1.61        |0.2067    |27.83     |0                              
2021-03-11|ZC106C720|9.20      |7.20      |7.20      |7.10      |7.10      |6.50      |-2.10     |-2.70     |20        |64        |0         |1.40        |0.1742    |28.04     |0                              
2021-03-11|ZC106C730|8.10      |7.30      |7.30      |7.30      |7.30      |5.40      |-0.80     |-2.70     |20        |88        |-10       |1.27        |0.1477    |28.25     |0                              
2021-03-11|ZC106C740|7.10      |4.90      |5.70      |4.90      |5.70      |4.30      |-1.40     |-2.80     |18        |111       |2         |0.86        |0.1229    |28.47     |0                              
2021-03-11|ZC106C750|6.50      |4.20      |5.20      |4.20      |5.20      |3.60      |-1.30     |-2.90     |20        |57        |10        |0.94        |0.1036    |28.69     |0                              
2021-03-11|ZC106C760|5.80      |3.60      |3.80      |3.50      |3.50      |2.80      |-2.30     |-3.00     |4         |67        |0         |0.15        |0.0855    |28.92     |0                              
2021-03-11|ZC106P540|2.10      |2.20      |2.50      |1.70      |1.70      |2.20      |-0.40     |0.10      |34        |249       |4         |0.69        |-0.0628   |29.51     |0                              
2021-03-11|ZC106P550|2.80      |3.30      |3.30      |2.30      |2.30      |2.90      |-0.50     |0.10      |145       |256       |-49       |4.10        |-0.0799   |28.88     |0                              
2021-03-11|ZC106P560|3.70      |4.40      |4.40      |2.90      |3.00      |3.70      |-0.70     |0.00      |95        |176       |-15       |3.43        |-0.1008   |28.34     |0                              
2021-03-11|ZC106P570|4.80      |5.20      |5.20      |4.50      |4.70      |4.90      |-0.10     |0.10      |83        |252       |-10       |4.02        |-0.1283   |27.89     |0                              
2021-03-11|ZC106P580|6.30      |7.00      |7.00      |5.10      |5.40      |6.40      |-0.90     |0.10      |110       |298       |-22       |6.80        |-0.1606   |27.53     |0                              
2021-03-11|ZC106P590|8.00      |9.00      |9.00      |7.20      |7.20      |8.30      |-0.80     |0.30      |158       |267       |44        |11.76       |-0.1980   |27.26     |0                              
2021-03-11|ZC106P600|10.30     |12.10     |12.10     |10.20     |10.20     |10.70     |-0.10     |0.40      |55        |146       |-22       |5.97        |-0.2422   |27.06     |0                              
2021-03-11|ZC106P610|12.90     |0.00      |0.00      |0.00      |0.00      |13.70     |0.80      |0.80      |0         |132       |0         |0.00        |-0.2912   |26.92     |0                              
2021-03-11|ZC106P620|16.00     |18.60     |18.60     |15.10     |15.10     |17.20     |-0.90     |1.20      |42        |86        |11        |7.13        |-0.3436   |26.85     |0                              
2021-03-11|ZC106P630|19.90     |22.70     |22.70     |21.10     |21.10     |21.20     |1.20      |1.30      |17        |79        |-13       |3.76        |-0.3988   |26.83     |0                              
2021-03-11|ZC106P640|24.30     |22.80     |22.80     |22.80     |22.80     |26.00     |-1.50     |1.70      |15        |57        |-5        |3.58        |-0.4556   |26.86     |0                              
2021-03-11|ZC106P650|29.30     |0.00      |0.00      |0.00      |0.00      |31.40     |2.10      |2.10      |0         |92        |0         |0.00        |-0.5120   |26.93     |0                              
2021-03-11|ZC106P660|35.10     |0.00      |0.00      |0.00      |0.00      |37.20     |2.10      |2.10      |0         |58        |0         |0.00        |-0.5671   |27.02     |0                              
2021-03-11|ZC106P670|41.50     |45.50     |45.50     |45.50     |45.50     |43.70     |4.00      |2.20      |3         |74        |3         |1.37        |-0.6195   |27.15     |0                              
2021-03-11|ZC106P680|48.40     |0.00      |0.00      |0.00      |0.00      |50.70     |2.30      |2.30      |0         |44        |0         |0.00        |-0.6680   |27.29     |0                              
2021-03-11|ZC106P690|55.90     |58.70     |58.70     |58.70     |58.70     |58.10     |2.80      |2.20      |1         |54        |0         |0.59        |-0.7135   |27.46     |0                              
2021-03-11|ZC106P700|63.90     |0.00      |0.00      |0.00      |0.00      |66.00     |2.10      |2.10      |0         |4         |0         |0.00        |-0.7539   |27.64     |0                              
2021-03-11|ZC106P710|72.20     |0.00      |0.00      |0.00      |0.00      |74.20     |2.00      |2.00      |0         |0         |0         |0.00        |-0.7899   |27.83     |0                              
2021-03-11|ZC106P720|80.90     |0.00      |0.00      |0.00      |0.00      |82.60     |1.70      |1.70      |0         |0         |0         |0.00        |-0.8229   |28.04     |0                              
2021-03-11|ZC106P730|89.80     |0.00      |0.00      |0.00      |0.00      |91.40     |1.60      |1.60      |0         |0         |0         |0.00        |-0.8499   |28.25     |0                              
2021-03-11|ZC106P740|98.80     |0.00      |0.00      |0.00      |0.00      |100.30    |1.50      |1.50      |0         |10        |0         |0.00        |-0.8752   |28.47     |0                              
2021-03-11|ZC106P750|108.00    |0.00      |0.00      |0.00      |0.00      |109.60    |1.60      |1.60      |0         |0         |0         |0.00        |-0.8950   |28.69     |0                              
2021-03-11|ZC106P760|117.30    |0.00      |0.00      |0.00      |0.00      |118.80    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9137   |28.92     |0                              
2021-03-11|ZC107C540|113.50    |0.00      |0.00      |0.00      |0.00      |111.10    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9212    |28.24     |0                              
2021-03-11|ZC107C550|104.40    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9017    |27.86     |0                              
2021-03-11|ZC107C560|95.60     |0.00      |0.00      |0.00      |0.00      |93.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.8781    |27.51     |0                              
2021-03-11|ZC107C570|86.90     |0.00      |0.00      |0.00      |0.00      |84.60     |-2.30     |-2.30     |0         |20        |0         |0.00        |0.8520    |27.18     |0                              
2021-03-11|ZC107C580|78.70     |0.00      |0.00      |0.00      |0.00      |76.40     |-2.30     |-2.30     |0         |10        |0         |0.00        |0.8204    |26.88     |0                              
2021-03-11|ZC107C590|70.70     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.20     |-2.20     |0         |12        |0         |0.00        |0.7856    |26.63     |0                              
2021-03-11|ZC107C600|63.10     |67.20     |67.20     |67.20     |67.20     |61.00     |4.10      |-2.10     |12        |8         |-2        |7.94        |0.7473    |26.41     |0                              
2021-03-11|ZC107C610|56.10     |54.10     |56.40     |52.00     |54.30     |54.10     |-1.80     |-2.00     |50        |24        |-20       |27.09       |0.7042    |26.25     |0                              
2021-03-11|ZC107C620|49.30     |49.80     |49.80     |47.90     |47.90     |47.60     |-1.40     |-1.70     |20        |38        |0         |9.77        |0.6591    |26.15     |0                              
2021-03-11|ZC107C630|43.30     |0.00      |0.00      |0.00      |0.00      |41.70     |-1.60     |-1.60     |0         |31        |0         |0.00        |0.6114    |26.12     |0                              
2021-03-11|ZC107C640|37.80     |0.00      |0.00      |0.00      |0.00      |36.40     |-1.40     |-1.40     |0         |30        |0         |0.00        |0.5627    |26.16     |0                              
2021-03-11|ZC107C650|32.70     |30.90     |34.70     |30.90     |34.70     |31.60     |2.00      |-1.10     |2         |59        |0         |0.66        |0.5140    |26.27     |0                              
2021-03-11|ZC107C660|28.40     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.90     |-0.90     |0         |15        |0         |0.00        |0.4664    |26.45     |0                              
2021-03-11|ZC107C670|24.40     |23.90     |23.90     |23.90     |23.90     |23.80     |-0.50     |-0.60     |1         |97        |0         |0.24        |0.4210    |26.69     |0                              
2021-03-11|ZC107C680|21.10     |19.20     |23.30     |19.00     |22.80     |20.60     |1.70      |-0.50     |77        |265       |10        |15.62       |0.3781    |26.99     |0                              
2021-03-11|ZC107C690|18.30     |16.70     |20.20     |16.30     |20.20     |18.00     |1.90      |-0.30     |61        |96        |0         |11.04       |0.3391    |27.34     |0                              
2021-03-11|ZC107C700|15.80     |15.50     |17.40     |14.50     |17.40     |15.60     |1.60      |-0.20     |216       |159       |-89       |32.63       |0.3025    |27.72     |0                              
2021-03-11|ZC107C710|13.80     |12.80     |13.60     |12.40     |13.10     |13.60     |-0.70     |-0.20     |92        |275       |-2        |12.12       |0.2706    |28.13     |0                              
2021-03-11|ZC107C720|12.10     |11.10     |12.30     |11.10     |12.30     |11.90     |0.20      |-0.20     |66        |71        |30        |7.59        |0.2409    |28.56     |0                              
2021-03-11|ZC107P540|3.30      |3.30      |3.30      |2.60      |2.90      |3.20      |-0.40     |-0.10     |52        |322       |20        |1.71        |-0.0771   |28.24     |0                              
2021-03-11|ZC107P550|4.20      |4.90      |4.90      |3.30      |3.90      |4.10      |-0.30     |-0.10     |403       |530       |72        |16.50       |-0.0957   |27.86     |0                              
2021-03-11|ZC107P560|5.30      |6.20      |6.20      |4.40      |4.80      |5.30      |-0.50     |0.00      |155       |144       |10        |8.33        |-0.1186   |27.51     |0                              
2021-03-11|ZC107P570|6.60      |7.70      |7.70      |5.80      |5.80      |6.70      |-0.80     |0.10      |149       |264       |9         |10.37       |-0.1441   |27.18     |0                              
2021-03-11|ZC107P580|8.30      |9.50      |9.50      |7.40      |7.70      |8.40      |-0.60     |0.10      |221       |145       |15        |19.43       |-0.1750   |26.88     |0                              
2021-03-11|ZC107P590|10.30     |11.70     |11.70     |9.40      |9.60      |10.50     |-0.70     |0.20      |59        |71        |33        |6.51        |-0.2093   |26.63     |0                              
2021-03-11|ZC107P600|12.60     |11.10     |11.10     |11.10     |11.10     |12.90     |-1.50     |0.30      |1         |91        |1         |0.11        |-0.2472   |26.41     |0                              
2021-03-11|ZC107P610|15.50     |17.20     |17.30     |14.20     |14.20     |16.00     |-1.30     |0.50      |38        |158       |5         |5.88        |-0.2899   |26.25     |0                              
2021-03-11|ZC107P620|18.70     |21.20     |21.20     |16.90     |17.30     |19.40     |-1.40     |0.70      |61        |57        |-17       |11.80       |-0.3348   |26.15     |0                              
2021-03-11|ZC107P630|22.60     |22.70     |22.70     |20.40     |20.40     |23.40     |-2.20     |0.80      |17        |30        |-5        |3.88        |-0.3823   |26.12     |0                              
2021-03-11|ZC107P640|27.00     |0.00      |0.00      |0.00      |0.00      |28.10     |1.10      |1.10      |0         |28        |0         |0.00        |-0.4309   |26.16     |0                              
2021-03-11|ZC107P650|31.90     |34.00     |34.00     |30.40     |30.40     |33.20     |-1.50     |1.30      |26        |57        |24        |8.11        |-0.4796   |26.27     |0                              
2021-03-11|ZC107P660|37.50     |41.10     |41.10     |41.10     |41.10     |39.00     |3.60      |1.50      |20        |41        |20        |8.22        |-0.5272   |26.45     |0                              
2021-03-11|ZC107P670|43.50     |45.70     |47.40     |45.70     |47.40     |45.30     |3.90      |1.80      |15        |22        |2         |7.03        |-0.5727   |26.69     |0                              
2021-03-11|ZC107P680|50.10     |53.60     |54.20     |46.70     |46.80     |52.00     |-3.30     |1.90      |32        |65        |32        |16.39       |-0.6158   |26.99     |0                              
2021-03-11|ZC107P690|57.20     |60.80     |62.40     |60.80     |62.40     |59.30     |5.20      |2.10      |20        |55        |20        |12.32       |-0.6550   |27.34     |0                              
2021-03-11|ZC107P700|64.70     |0.00      |0.00      |0.00      |0.00      |66.80     |2.10      |2.10      |0         |2         |0         |0.00        |-0.6919   |27.72     |0                              
2021-03-11|ZC107P710|72.60     |0.00      |0.00      |0.00      |0.00      |74.90     |2.30      |2.30      |0         |0         |0         |0.00        |-0.7242   |28.13     |0                              
2021-03-11|ZC107P720|80.90     |0.00      |0.00      |0.00      |0.00      |83.00     |2.10      |2.10      |0         |0         |0         |0.00        |-0.7542   |28.56     |0                              
2021-03-11|ZC109C530|109.00    |0.00      |0.00      |0.00      |0.00      |107.90    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8705    |26.15     |0                              
2021-03-11|ZC109C540|100.30    |0.00      |0.00      |0.00      |0.00      |98.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.8586    |24.58     |0                              
2021-03-11|ZC109C550|92.00     |0.00      |0.00      |0.00      |0.00      |88.70     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.8441    |22.94     |0                              
2021-03-11|ZC109C560|83.80     |0.00      |0.00      |0.00      |0.00      |79.10     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.8284    |21.21     |0                              
2021-03-11|ZC109C570|76.10     |0.00      |0.00      |0.00      |0.00      |71.70     |-4.40     |-4.40     |0         |16        |0         |0.00        |0.7892    |21.61     |0                              
2021-03-11|ZC109C580|68.50     |0.00      |0.00      |0.00      |0.00      |64.90     |-3.60     |-3.60     |0         |33        |0         |0.00        |0.7478    |22.01     |0                              
2021-03-11|ZC109C590|61.40     |0.00      |0.00      |0.00      |0.00      |58.70     |-2.70     |-2.70     |0         |34        |0         |0.00        |0.7041    |22.39     |0                              
2021-03-11|ZC109C600|54.50     |62.00     |62.00     |62.00     |62.00     |52.90     |7.50      |-1.60     |1         |44        |0         |0.62        |0.6606    |22.76     |0                              
2021-03-11|ZC109C610|48.10     |10.40     |47.30     |10.40     |47.30     |47.60     |-0.80     |-0.50     |2         |31        |0         |0.58        |0.6169    |23.12     |0                              
2021-03-11|ZC109C620|42.00     |0.00      |0.00      |0.00      |0.00      |42.80     |0.80      |0.80      |0         |38        |0         |0.00        |0.5738    |23.47     |0                              
2021-03-11|ZC109C630|36.40     |40.60     |40.60     |40.60     |40.60     |38.30     |4.20      |1.90      |2         |110       |0         |0.81        |0.5317    |23.80     |0                              
2021-03-11|ZC109C640|32.20     |0.00      |0.00      |0.00      |0.00      |34.40     |2.20      |2.20      |0         |61        |0         |0.00        |0.4913    |24.13     |0                              
2021-03-11|ZC109C650|28.80     |29.40     |29.40     |29.40     |29.40     |30.60     |0.60      |1.80      |4         |179       |0         |1.18        |0.4521    |24.45     |0                              
2021-03-11|ZC109C660|26.00     |0.00      |0.00      |0.00      |0.00      |27.50     |1.50      |1.50      |0         |74        |0         |0.00        |0.4157    |24.75     |0                              
2021-03-11|ZC109C670|23.30     |0.00      |0.00      |0.00      |0.00      |24.50     |1.20      |1.20      |0         |61        |0         |0.00        |0.3805    |25.05     |0                              
2021-03-11|ZC109C680|21.00     |0.00      |0.00      |0.00      |0.00      |21.90     |0.90      |0.90      |0         |47        |0         |0.00        |0.3482    |25.35     |0                              
2021-03-11|ZC109C690|18.90     |0.00      |0.00      |0.00      |0.00      |19.50     |0.60      |0.60      |0         |61        |0         |0.00        |0.3178    |25.63     |0                              
2021-03-11|ZC109C700|17.00     |16.40     |19.20     |14.80     |19.20     |17.30     |2.20      |0.30      |43        |615       |1         |7.25        |0.2892    |25.91     |0                              
2021-03-11|ZC109C710|15.40     |14.50     |16.40     |14.50     |16.30     |15.50     |0.90      |0.10      |16        |213       |-10       |2.50        |0.2637    |26.18     |0                              
2021-03-11|ZC109C720|13.80     |0.00      |0.00      |0.00      |0.00      |13.80     |0.00      |0.00      |0         |78        |0         |0.00        |0.2388    |26.44     |0                              
2021-03-11|ZC109C730|12.50     |11.50     |14.80     |10.10     |13.10     |12.30     |0.60      |-0.20     |61        |343       |-17       |7.93        |0.2173    |26.70     |0                              
2021-03-11|ZC109P530|6.40      |6.40      |6.50      |5.70      |6.50      |7.00      |0.10      |0.60      |31        |266       |17        |2.01        |-0.1242   |26.15     |0                              
2021-03-11|ZC109P540|7.60      |6.90      |6.90      |6.90      |6.90      |7.30      |-0.70     |-0.30     |3         |86        |3         |0.21        |-0.1357   |24.58     |0                              
2021-03-11|ZC109P550|9.30      |0.00      |0.00      |0.00      |0.00      |7.60      |-1.70     |-1.70     |0         |62        |0         |0.00        |-0.1496   |22.94     |0                              
2021-03-11|ZC109P560|10.90     |4.40      |10.40     |4.40      |10.40     |7.90      |-0.50     |-3.00     |2         |107       |-1        |0.15        |-0.1647   |21.21     |0                              
2021-03-11|ZC109P570|13.10     |0.00      |0.00      |0.00      |0.00      |10.60     |-2.50     |-2.50     |0         |85        |0         |0.00        |-0.2028   |21.61     |0                              
2021-03-11|ZC109P580|15.40     |0.00      |0.00      |0.00      |0.00      |13.60     |-1.80     |-1.80     |0         |48        |0         |0.00        |-0.2433   |22.01     |0                              
2021-03-11|ZC109P590|18.20     |0.00      |0.00      |0.00      |0.00      |17.40     |-0.80     |-0.80     |0         |56        |0         |0.00        |-0.2862   |22.39     |0                              
2021-03-11|ZC109P600|21.20     |0.00      |0.00      |0.00      |0.00      |21.40     |0.20      |0.20      |0         |19        |0         |0.00        |-0.3292   |22.76     |0                              
2021-03-11|ZC109P610|24.70     |0.00      |0.00      |0.00      |0.00      |26.00     |1.30      |1.30      |0         |38        |0         |0.00        |-0.3726   |23.12     |0                              
2021-03-11|ZC109P620|28.60     |0.00      |0.00      |0.00      |0.00      |31.10     |2.50      |2.50      |0         |37        |0         |0.00        |-0.4155   |23.47     |0                              
2021-03-11|ZC109P630|32.80     |36.00     |36.00     |36.00     |36.00     |36.50     |3.20      |3.70      |1         |67        |0         |0.36        |-0.4575   |23.80     |0                              
2021-03-11|ZC109P640|38.50     |0.00      |0.00      |0.00      |0.00      |42.50     |4.00      |4.00      |0         |18        |0         |0.00        |-0.4979   |24.13     |0                              
2021-03-11|ZC109P650|45.00     |0.00      |0.00      |0.00      |0.00      |48.60     |3.60      |3.60      |0         |14        |0         |0.00        |-0.5373   |24.45     |0                              
2021-03-11|ZC109P660|52.10     |0.00      |0.00      |0.00      |0.00      |55.40     |3.30      |3.30      |0         |36        |0         |0.00        |-0.5739   |24.75     |0                              
2021-03-11|ZC109P670|59.30     |0.00      |0.00      |0.00      |0.00      |62.30     |3.00      |3.00      |0         |4         |0         |0.00        |-0.6094   |25.05     |0                              
2021-03-11|ZC109P680|66.90     |0.00      |0.00      |0.00      |0.00      |69.60     |2.70      |2.70      |0         |0         |0         |0.00        |-0.6420   |25.35     |0                              
2021-03-11|ZC109P690|74.70     |0.00      |0.00      |0.00      |0.00      |77.10     |2.40      |2.40      |0         |1         |0         |0.00        |-0.6729   |25.63     |0                              
2021-03-11|ZC109P700|82.70     |0.00      |0.00      |0.00      |0.00      |84.80     |2.10      |2.10      |0         |0         |0         |0.00        |-0.7021   |25.91     |0                              
2021-03-11|ZC109P710|91.00     |0.00      |0.00      |0.00      |0.00      |93.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.7281   |26.18     |0                              
2021-03-11|ZC109P720|99.40     |0.00      |0.00      |0.00      |0.00      |101.10    |1.70      |1.70      |0         |0         |0         |0.00        |-0.7537   |26.44     |0                              
2021-03-11|ZC109P730|108.00    |0.00      |0.00      |0.00      |0.00      |109.60    |1.60      |1.60      |0         |0         |0         |0.00        |-0.7758   |26.70     |0                              
2021-03-12|CF105C11400|4,200.00  |4,308.00  |4,478.00  |4,308.00  |4,393.00  |4,500.00  |193.00    |300.00    |3         |0         |0         |6.59        |1.0000    |33.79     |0                              
2021-03-12|CF105C11600|4,000.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |300.00    |300.00    |0         |6         |0         |0.00        |1.0000    |32.99     |0                              
2021-03-12|CF105C11800|3,800.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |300.00    |300.00    |0         |4         |0         |0.00        |1.0000    |32.20     |0                              
2021-03-12|CF105C12000|3,600.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |300.00    |300.00    |0         |0         |0         |0.00        |1.0000    |31.40     |0                              
2021-03-12|CF105C12200|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |300.00    |300.00    |0         |10        |0         |0.00        |1.0000    |30.60     |0                              
2021-03-12|CF105C12400|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |300.00    |300.00    |0         |18        |0         |0.00        |1.0000    |29.81     |0                              
2021-03-12|CF105C12600|3,000.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |300.00    |300.00    |0         |42        |0         |0.00        |1.0000    |29.01     |0                              
2021-03-12|CF105C12800|2,800.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |300.00    |300.00    |0         |33        |0         |0.00        |1.0000    |28.22     |0                              
2021-03-12|CF105C13000|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |300.00    |300.00    |0         |52        |0         |0.00        |1.0000    |27.43     |0                              
2021-03-12|CF105C13200|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |300.00    |300.00    |0         |88        |0         |0.00        |0.9994    |26.65     |0                              
2021-03-12|CF105C13400|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |300.00    |300.00    |0         |134       |0         |0.00        |0.9972    |25.88     |0                              
2021-03-12|CF105C13600|2,001.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |300.00    |300.00    |0         |355       |0         |0.00        |0.9941    |25.12     |0                              
2021-03-12|CF105C13800|1,802.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |300.00    |300.00    |0         |149       |0         |0.00        |0.9896    |24.38     |0                              
2021-03-12|CF105C14000|1,606.00  |1,850.00  |1,850.00  |1,850.00  |1,850.00  |1,905.00  |244.00    |299.00    |10        |120       |-10       |9.25        |0.9827    |23.66     |0                              
2021-03-12|CF105C14200|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |296.00    |296.00    |0         |383       |0         |0.00        |0.9726    |22.98     |0                              
2021-03-12|CF105C14400|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |291.00    |291.00    |0         |937       |0         |0.00        |0.9578    |22.35     |0                              
2021-03-12|CF105C14600|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |285.00    |285.00    |0         |585       |0         |0.00        |0.9361    |21.78     |0                              
2021-03-12|CF105C14800|865.00    |1,159.00  |1,159.00  |1,089.00  |1,114.00  |1,138.00  |249.00    |273.00    |22        |881       |-1        |12.04       |0.9051    |21.29     |0                              
2021-03-12|CF105C15000|704.00    |859.00    |1,023.00  |842.00    |922.00    |960.00    |218.00    |256.00    |105       |1,294     |-12       |48.86       |0.8619    |20.90     |0                              
2021-03-12|CF105C15200|559.00    |810.00    |810.00    |739.00    |754.00    |793.00    |195.00    |234.00    |37        |1,294     |11        |14.28       |0.8045    |20.64     |0                              
2021-03-12|CF105C15400|434.00    |555.00    |681.00    |555.00    |594.00    |641.00    |160.00    |207.00    |118       |6,586     |0         |35.83       |0.7324    |20.54     |0                              
2021-03-12|CF105C15600|333.00    |431.00    |560.00    |425.00    |465.00    |509.00    |132.00    |176.00    |314       |4,784     |-95       |76.79       |0.6471    |20.60     |0                              
2021-03-12|CF105C15800|257.00    |338.00    |443.00    |330.00    |356.00    |397.00    |99.00     |140.00    |717       |6,214     |-40       |133.39      |0.5557    |20.85     |0                              
2021-03-12|CF105C16000|201.00    |276.00    |360.00    |252.00    |280.00    |307.00    |79.00     |106.00    |2,677     |9,844     |-86       |401.72      |0.4653    |21.27     |0                              
2021-03-12|CF105C16200|158.00    |223.00    |289.00    |210.00    |225.00    |236.00    |67.00     |78.00     |1,108     |7,209     |-145      |137.87      |0.3820    |21.85     |0                              
2021-03-12|CF105C16400|126.00    |173.00    |224.00    |160.00    |178.00    |182.00    |52.00     |56.00     |366       |2,993     |-7        |34.99       |0.3098    |22.57     |0                              
2021-03-12|CF105C16600|102.00    |155.00    |188.00    |126.00    |135.00    |141.00    |33.00     |39.00     |1,734     |6,469     |239       |128.30      |0.2499    |23.38     |0                              
2021-03-12|CF105C16800|82.00     |110.00    |140.00    |91.00     |102.00    |111.00    |20.00     |29.00     |1,066     |4,188     |170       |60.19       |0.2013    |24.27     |0                              
2021-03-12|CF105C17000|66.00     |88.00     |106.00    |65.00     |76.00     |87.00     |10.00     |21.00     |1,583     |3,222     |81        |67.06       |0.1620    |25.21     |0                              
2021-03-12|CF105C17200|55.00     |74.00     |88.00     |54.00     |61.00     |71.00     |6.00      |16.00     |1,447     |3,922     |343       |51.02       |0.1322    |26.18     |0                              
2021-03-12|CF105C17400|45.00     |57.00     |67.00     |42.00     |47.00     |57.00     |2.00      |12.00     |595       |1,359     |84        |15.49       |0.1083    |27.15     |0                              
2021-03-12|CF105C17600|37.00     |46.00     |55.00     |30.00     |33.00     |47.00     |-4.00     |10.00     |1,342     |3,194     |23        |29.06       |0.0885    |28.13     |0                              
2021-03-12|CF105C17800|30.00     |33.00     |40.00     |21.00     |25.00     |39.00     |-5.00     |9.00      |991       |4,540     |-77       |14.97       |0.0739    |29.09     |0                              
2021-03-12|CF105P11400|1.00      |9.00      |9.00      |9.00      |9.00      |1.00      |8.00      |0.00      |2         |223       |2         |0.01        |-0.0001   |33.79     |0                              
2021-03-12|CF105P11600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |34        |195       |-16       |0.02        |-0.0001   |32.99     |0                              
2021-03-12|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0001   |32.20     |0                              
2021-03-12|CF105P12000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |151       |0         |0.00        |-0.0002   |31.40     |0                              
2021-03-12|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |444       |0         |0.00        |-0.0004   |30.60     |0                              
2021-03-12|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0006   |29.81     |0                              
2021-03-12|CF105P12600|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |23        |423       |23        |0.03        |-0.0009   |29.01     |0                              
2021-03-12|CF105P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |482       |0         |0.00        |-0.0014   |28.22     |0                              
2021-03-12|CF105P13000|1.00      |5.00      |6.00      |5.00      |6.00      |1.00      |5.00      |0.00      |27        |455       |0         |0.08        |-0.0020   |27.43     |0                              
2021-03-12|CF105P13200|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |18        |954       |0         |0.05        |-0.0033   |26.65     |0                              
2021-03-12|CF105P13400|1.00      |11.00     |12.00     |8.00      |12.00     |2.00      |11.00     |1.00      |291       |4,120     |16        |1.64        |-0.0051   |25.88     |0                              
2021-03-12|CF105P13600|2.00      |8.00      |11.00     |8.00      |11.00     |3.00      |9.00      |1.00      |121       |4,993     |38        |0.58        |-0.0076   |25.12     |0                              
2021-03-12|CF105P13800|4.00      |9.00      |13.00     |9.00      |12.00     |4.00      |8.00      |0.00      |200       |3,586     |56        |1.11        |-0.0117   |24.38     |0                              
2021-03-12|CF105P14000|8.00      |9.00      |16.00     |8.00      |13.00     |7.00      |5.00      |-1.00     |526       |2,710     |20        |3.21        |-0.0181   |23.66     |0                              
2021-03-12|CF105P14200|14.00     |10.00     |15.00     |10.00     |14.00     |10.00     |0.00      |-4.00     |192       |2,412     |5         |1.26        |-0.0277   |22.98     |0                              
2021-03-12|CF105P14400|25.00     |16.00     |20.00     |14.00     |15.00     |16.00     |-10.00    |-9.00     |414       |3,359     |-18       |3.41        |-0.0421   |22.35     |0                              
2021-03-12|CF105P14600|41.00     |22.00     |34.00     |20.00     |25.00     |26.00     |-16.00    |-15.00    |606       |3,701     |-175      |7.48        |-0.0633   |21.78     |0                              
2021-03-12|CF105P14800|66.00     |43.00     |43.00     |31.00     |35.00     |40.00     |-31.00    |-26.00    |957       |6,353     |-6        |17.05       |-0.0939   |21.29     |0                              
2021-03-12|CF105P15000|105.00    |68.00     |71.00     |54.00     |60.00     |62.00     |-45.00    |-43.00    |528       |6,846     |-17       |16.14       |-0.1368   |20.90     |0                              
2021-03-12|CF105P15200|160.00    |110.00    |110.00    |81.00     |90.00     |95.00     |-70.00    |-65.00    |778       |5,710     |159       |36.39       |-0.1939   |20.64     |0                              
2021-03-12|CF105P15400|235.00    |161.00    |169.00    |117.00    |132.00    |142.00    |-103.00   |-93.00    |978       |7,328     |136       |66.56       |-0.2658   |20.54     |0                              
2021-03-12|CF105P15600|333.00    |240.00    |244.00    |181.00    |206.00    |210.00    |-127.00   |-123.00   |522       |8,050     |171       |55.00       |-0.3510   |20.60     |0                              
2021-03-12|CF105P15800|457.00    |350.00    |361.00    |261.00    |307.00    |297.00    |-150.00   |-160.00   |400       |5,242     |27        |59.36       |-0.4422   |20.85     |0                              
2021-03-12|CF105P16000|600.00    |471.00    |490.00    |361.00    |414.00    |406.00    |-186.00   |-194.00   |229       |2,484     |-9        |46.70       |-0.5327   |21.27     |0                              
2021-03-12|CF105P16200|757.00    |569.00    |569.00    |503.00    |538.00    |535.00    |-219.00   |-222.00   |161       |1,526     |-9        |43.30       |-0.6161   |21.85     |0                              
2021-03-12|CF105P16400|924.00    |695.00    |705.00    |686.00    |705.00    |681.00    |-219.00   |-243.00   |54        |745       |1         |18.62       |-0.6884   |22.57     |0                              
2021-03-12|CF105P16600|1,100.00  |912.00    |912.00    |813.00    |841.00    |840.00    |-259.00   |-260.00   |51        |268       |0         |21.44       |-0.7484   |23.38     |0                              
2021-03-12|CF105P16800|1,280.00  |1,064.00  |1,064.00  |1,004.00  |1,022.00  |1,009.00  |-258.00   |-271.00   |25        |456       |0         |12.94       |-0.7971   |24.27     |0                              
2021-03-12|CF105P17000|1,464.00  |1,177.00  |1,213.00  |1,177.00  |1,185.00  |1,185.00  |-279.00   |-279.00   |37        |423       |0         |22.04       |-0.8366   |25.21     |0                              
2021-03-12|CF105P17200|1,652.00  |1,355.00  |1,370.00  |1,340.00  |1,363.00  |1,368.00  |-289.00   |-284.00   |40        |427       |0         |27.14       |-0.8666   |26.18     |0                              
2021-03-12|CF105P17400|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-287.00   |-287.00   |0         |47        |0         |0.00        |-0.8908   |27.15     |0                              
2021-03-12|CF105P17600|2,034.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-290.00   |-290.00   |0         |44        |0         |0.00        |-0.9108   |28.13     |0                              
2021-03-12|CF105P17800|2,227.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-291.00   |-291.00   |0         |4         |0         |0.00        |-0.9256   |29.09     |0                              
2021-03-12|CF107C12000|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |330.00    |330.00    |0         |0         |0         |0.00        |1.0000    |19.47     |0                              
2021-03-12|CF107C12200|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |330.00    |330.00    |0         |0         |0         |0.00        |1.0000    |19.46     |0                              
2021-03-12|CF107C12400|3,205.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |330.00    |330.00    |0         |0         |0         |0.00        |1.0000    |19.46     |0                              
2021-03-12|CF107C12600|3,007.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |328.00    |328.00    |0         |0         |0         |0.00        |1.0000    |19.47     |0                              
2021-03-12|CF107C12800|2,810.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |325.00    |325.00    |0         |0         |0         |0.00        |0.9997    |19.49     |0                              
2021-03-12|CF107C13000|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |321.00    |321.00    |0         |0         |0         |0.00        |0.9944    |19.52     |0                              
2021-03-12|CF107C13200|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |316.00    |316.00    |0         |0         |0         |0.00        |0.9858    |19.56     |0                              
2021-03-12|CF107C13400|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |310.00    |310.00    |0         |4         |0         |0.00        |0.9745    |19.62     |0                              
2021-03-12|CF107C13600|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |305.00    |305.00    |0         |4         |0         |0.00        |0.9602    |19.69     |0                              
2021-03-12|CF107C13800|1,867.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |297.00    |297.00    |0         |5         |0         |0.00        |0.9424    |19.78     |0                              
2021-03-12|CF107C14000|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |288.00    |288.00    |0         |4         |0         |0.00        |0.9208    |19.88     |0                              
2021-03-12|CF107C14200|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |279.00    |279.00    |0         |7         |0         |0.00        |0.8947    |20.00     |0                              
2021-03-12|CF107C14400|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |269.00    |269.00    |0         |41        |0         |0.00        |0.8627    |20.14     |0                              
2021-03-12|CF107C14600|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |256.00    |256.00    |0         |10        |0         |0.00        |0.8265    |20.30     |0                              
2021-03-12|CF107C14800|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |241.00    |241.00    |0         |5         |0         |0.00        |0.7867    |20.47     |0                              
2021-03-12|CF107C15000|951.00    |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,178.00  |214.00    |227.00    |10        |20        |10        |5.83        |0.7433    |20.67     |0                              
2021-03-12|CF107C15200|838.00    |971.00    |1,063.00  |971.00    |1,063.00  |1,048.00  |225.00    |210.00    |20        |24        |0         |10.17       |0.6961    |20.89     |0                              
2021-03-12|CF107C15400|735.00    |0.00      |0.00      |0.00      |0.00      |927.00    |192.00    |192.00    |0         |46        |0         |0.00        |0.6479    |21.13     |0                              
2021-03-12|CF107C15600|641.00    |0.00      |0.00      |0.00      |0.00      |816.00    |175.00    |175.00    |0         |35        |0         |0.00        |0.5989    |21.39     |0                              
2021-03-12|CF107C15800|562.00    |0.00      |0.00      |0.00      |0.00      |720.00    |158.00    |158.00    |0         |40        |0         |0.00        |0.5498    |21.68     |0                              
2021-03-12|CF107C16000|490.00    |651.00    |658.00    |619.00    |642.00    |632.00    |152.00    |142.00    |5         |116       |0         |1.61        |0.5022    |22.00     |0                              
2021-03-12|CF107C16200|429.00    |568.00    |568.00    |568.00    |568.00    |555.00    |139.00    |126.00    |10        |85        |10        |2.84        |0.4564    |22.34     |0                              
2021-03-12|CF107C16400|375.00    |480.00    |499.00    |480.00    |499.00    |487.00    |124.00    |112.00    |47        |159       |-7        |11.50       |0.4135    |22.70     |0                              
2021-03-12|CF107C16600|328.00    |436.00    |436.00    |424.00    |435.00    |427.00    |107.00    |99.00     |65        |118       |-3        |14.00       |0.3731    |23.10     |0                              
2021-03-12|CF107C16800|287.00    |0.00      |0.00      |0.00      |0.00      |378.00    |91.00     |91.00     |0         |153       |0         |0.00        |0.3367    |23.52     |0                              
2021-03-12|CF107C17000|253.00    |299.00    |352.00    |299.00    |333.00    |333.00    |80.00     |80.00     |132       |129       |16        |21.89       |0.3029    |23.97     |0                              
2021-03-12|CF107C17200|221.00    |284.00    |318.00    |278.00    |303.00    |295.00    |82.00     |74.00     |172       |134       |-14       |25.77       |0.2732    |24.45     |0                              
2021-03-12|CF107C17400|196.00    |261.00    |278.00    |248.00    |261.00    |263.00    |65.00     |67.00     |131       |134       |21        |17.16       |0.2465    |24.96     |0                              
2021-03-12|CF107C17600|172.00    |223.00    |251.00    |212.00    |244.00    |234.00    |72.00     |62.00     |133       |89        |11        |15.46       |0.2221    |25.49     |0                              
2021-03-12|CF107C17800|153.00    |193.00    |221.00    |193.00    |217.00    |212.00    |64.00     |59.00     |72        |43        |-20       |7.44        |0.2020    |26.04     |0                              
2021-03-12|CF107C18000|136.00    |190.00    |200.00    |175.00    |175.00    |191.00    |39.00     |55.00     |94        |350       |-4        |9.25        |0.1831    |26.62     |0                              
2021-03-12|CF107P12000|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |10        |182       |0         |0.01        |-0.0009   |19.47     |0                              
2021-03-12|CF107P12200|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |78        |0         |0.00        |-0.0016   |19.46     |0                              
2021-03-12|CF107P12400|6.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-4.00     |-5.00     |3         |75        |0         |0.00        |-0.0028   |19.46     |0                              
2021-03-12|CF107P12600|9.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-7.00     |-7.00     |0         |76        |0         |0.00        |-0.0048   |19.47     |0                              
2021-03-12|CF107P12800|13.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.0078   |19.49     |0                              
2021-03-12|CF107P13000|19.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-13.00    |-13.00    |0         |49        |0         |0.00        |-0.0122   |19.52     |0                              
2021-03-12|CF107P13200|27.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-16.00    |-16.00    |0         |50        |0         |0.00        |-0.0187   |19.56     |0                              
2021-03-12|CF107P13400|38.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-21.00    |-21.00    |0         |56        |0         |0.00        |-0.0282   |19.62     |0                              
2021-03-12|CF107P13600|51.00     |33.00     |33.00     |18.00     |30.00     |26.00     |-21.00    |-25.00    |145       |88        |15        |1.89        |-0.0409   |19.69     |0                              
2021-03-12|CF107P13800|71.00     |43.00     |44.00     |29.00     |36.00     |38.00     |-35.00    |-33.00    |134       |72        |20        |2.52        |-0.0573   |19.78     |0                              
2021-03-12|CF107P14000|96.00     |60.00     |63.00     |45.00     |51.00     |55.00     |-45.00    |-41.00    |83        |84        |-10       |2.16        |-0.0777   |19.88     |0                              
2021-03-12|CF107P14200|128.00    |84.00     |84.00     |67.00     |79.00     |78.00     |-49.00    |-50.00    |132       |47        |-32       |4.96        |-0.1027   |20.00     |0                              
2021-03-12|CF107P14400|168.00    |112.00    |113.00    |94.00     |105.00    |108.00    |-63.00    |-60.00    |146       |141       |4         |7.53        |-0.1338   |20.14     |0                              
2021-03-12|CF107P14600|219.00    |147.00    |150.00    |135.00    |142.00    |147.00    |-77.00    |-72.00    |80        |107       |10        |5.77        |-0.1692   |20.30     |0                              
2021-03-12|CF107P14800|280.00    |195.00    |195.00    |177.00    |177.00    |193.00    |-103.00   |-87.00    |20        |93        |0         |1.86        |-0.2084   |20.47     |0                              
2021-03-12|CF107P15000|350.00    |240.00    |253.00    |231.00    |231.00    |249.00    |-119.00   |-101.00   |41        |57        |15        |4.98        |-0.2513   |20.67     |0                              
2021-03-12|CF107P15200|436.00    |303.00    |317.00    |300.00    |317.00    |318.00    |-119.00   |-118.00   |37        |98        |5         |5.78        |-0.2981   |20.89     |0                              
2021-03-12|CF107P15400|531.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-135.00   |-135.00   |0         |103       |0         |0.00        |-0.3460   |21.13     |0                              
2021-03-12|CF107P15600|636.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-153.00   |-153.00   |0         |460       |0         |0.00        |-0.3948   |21.39     |0                              
2021-03-12|CF107P15800|756.00    |577.00    |577.00    |577.00    |577.00    |586.00    |-179.00   |-170.00   |1         |93        |0         |0.29        |-0.4438   |21.68     |0                              
2021-03-12|CF107P16000|883.00    |676.00    |698.00    |676.00    |698.00    |696.00    |-185.00   |-187.00   |3         |140       |0         |1.04        |-0.4914   |22.00     |0                              
2021-03-12|CF107P16200|1,020.00  |0.00      |0.00      |0.00      |0.00      |818.00    |-202.00   |-202.00   |2         |73        |-2        |0.82        |-0.5373   |22.34     |0                              
2021-03-12|CF107P16400|1,165.00  |0.00      |0.00      |0.00      |0.00      |950.00    |-215.00   |-215.00   |0         |91        |0         |0.00        |-0.5803   |22.70     |0                              
2021-03-12|CF107P16600|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-229.00   |-229.00   |0         |45        |0         |0.00        |-0.6209   |23.10     |0                              
2021-03-12|CF107P16800|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-238.00   |-238.00   |0         |42        |0         |0.00        |-0.6575   |23.52     |0                              
2021-03-12|CF107P17000|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-248.00   |-248.00   |0         |47        |0         |0.00        |-0.6916   |23.97     |0                              
2021-03-12|CF107P17200|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-254.00   |-254.00   |0         |70        |0         |0.00        |-0.7216   |24.45     |0                              
2021-03-12|CF107P17400|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-261.00   |-261.00   |0         |13        |0         |0.00        |-0.7486   |24.96     |0                              
2021-03-12|CF107P17600|2,155.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-266.00   |-266.00   |0         |18        |0         |0.00        |-0.7734   |25.49     |0                              
2021-03-12|CF107P17800|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |-269.00   |-269.00   |0         |2         |0         |0.00        |-0.7938   |26.04     |0                              
2021-03-12|CF107P18000|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |-273.00   |-273.00   |0         |2         |0         |0.00        |-0.8130   |26.62     |0                              
2021-03-12|CF109C12200|3,642.00  |0.00      |0.00      |0.00      |0.00      |3,936.00  |294.00    |294.00    |0         |3         |0         |0.00        |0.9918    |22.10     |0                              
2021-03-12|CF109C12400|3,448.00  |0.00      |0.00      |0.00      |0.00      |3,739.00  |291.00    |291.00    |0         |3         |0         |0.00        |0.9838    |21.96     |0                              
2021-03-12|CF109C12600|3,256.00  |0.00      |0.00      |0.00      |0.00      |3,544.00  |288.00    |288.00    |0         |3         |0         |0.00        |0.9758    |21.84     |0                              
2021-03-12|CF109C12800|3,066.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |286.00    |286.00    |0         |3         |0         |0.00        |0.9650    |21.74     |0                              
2021-03-12|CF109C13000|2,879.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |282.00    |282.00    |0         |3         |0         |0.00        |0.9538    |21.66     |0                              
2021-03-12|CF109C13200|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |278.00    |278.00    |0         |0         |0         |0.00        |0.9397    |21.60     |0                              
2021-03-12|CF109C13400|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |273.00    |273.00    |0         |3         |0         |0.00        |0.9244    |21.56     |0                              
2021-03-12|CF109C13600|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |268.00    |268.00    |0         |3         |0         |0.00        |0.9063    |21.55     |0                              
2021-03-12|CF109C13800|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |263.00    |263.00    |0         |8         |0         |0.00        |0.8861    |21.55     |0                              
2021-03-12|CF109C14000|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |254.00    |254.00    |0         |8         |0         |0.00        |0.8635    |21.59     |0                              
2021-03-12|CF109C14200|1,859.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |249.00    |249.00    |0         |20        |0         |0.00        |0.8382    |21.64     |0                              
2021-03-12|CF109C14400|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |238.00    |238.00    |0         |24        |0         |0.00        |0.8112    |21.72     |0                              
2021-03-12|CF109C14600|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |232.00    |232.00    |0         |86        |0         |0.00        |0.7814    |21.83     |0                              
2021-03-12|CF109C14800|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |217.00    |217.00    |0         |82        |0         |0.00        |0.7506    |21.96     |0                              
2021-03-12|CF109C15000|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |211.00    |211.00    |0         |138       |0         |0.00        |0.7174    |22.11     |0                              
2021-03-12|CF109C15200|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |194.00    |194.00    |0         |131       |0         |0.00        |0.6839    |22.29     |0                              
2021-03-12|CF109C15400|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |189.00    |189.00    |0         |121       |0         |0.00        |0.6492    |22.50     |0                              
2021-03-12|CF109C15600|1,013.00  |1,199.00  |1,199.00  |1,199.00  |1,199.00  |1,184.00  |186.00    |171.00    |1         |366       |1         |0.60        |0.6146    |22.72     |0                              
2021-03-12|CF109C15800|923.00    |1,059.00  |1,144.00  |1,059.00  |1,104.00  |1,087.00  |181.00    |164.00    |42        |280       |-20       |22.62       |0.5801    |22.97     |0                              
2021-03-12|CF109C16000|846.00    |954.00    |1,050.00  |954.00    |1,050.00  |996.00    |204.00    |150.00    |20        |221       |4         |10.34       |0.5461    |23.24     |0                              
2021-03-12|CF109C16200|774.00    |922.00    |956.00    |902.00    |902.00    |912.00    |128.00    |138.00    |26        |261       |-13       |12.10       |0.5131    |23.53     |0                              
2021-03-12|CF109C16400|708.00    |795.00    |885.00    |795.00    |819.00    |839.00    |111.00    |131.00    |82        |236       |-43       |35.50       |0.4813    |23.83     |0                              
2021-03-12|CF109C16600|651.00    |743.00    |820.00    |735.00    |791.00    |767.00    |140.00    |116.00    |102       |452       |13        |39.41       |0.4505    |24.16     |0                              
2021-03-12|CF109C16800|595.00    |666.00    |750.00    |666.00    |716.00    |707.00    |121.00    |112.00    |183       |1,214     |100       |66.68       |0.4219    |24.49     |0                              
2021-03-12|CF109C17000|548.00    |620.00    |688.00    |620.00    |674.00    |651.00    |126.00    |103.00    |162       |2,035     |79        |53.53       |0.3946    |24.84     |0                              
2021-03-12|CF109C17200|506.00    |606.00    |606.00    |604.00    |604.00    |597.00    |98.00     |91.00     |4         |287       |1         |1.21        |0.3682    |25.20     |0                              
2021-03-12|CF109C17400|464.00    |535.00    |594.00    |535.00    |553.00    |555.00    |89.00     |91.00     |46        |330       |4         |12.81       |0.3450    |25.57     |0                              
2021-03-12|CF109C17600|430.00    |492.00    |547.00    |492.00    |504.00    |513.00    |74.00     |83.00     |11        |341       |3         |2.84        |0.3226    |25.95     |0                              
2021-03-12|CF109C17800|399.00    |477.00    |498.00    |466.00    |470.00    |472.00    |71.00     |73.00     |57        |1,195     |11        |13.84       |0.3009    |26.34     |0                              
2021-03-12|CF109C18000|369.00    |410.00    |460.00    |410.00    |427.00    |440.00    |58.00     |71.00     |204       |1,615     |-17       |44.59       |0.2823    |26.73     |0                              
2021-03-12|CF109P12200|25.00     |19.00     |22.00     |16.00     |22.00     |15.00     |-3.00     |-10.00    |21        |322       |3         |0.21        |-0.0180   |22.10     |0                              
2021-03-12|CF109P12400|32.00     |21.00     |21.00     |21.00     |21.00     |21.00     |-11.00    |-11.00    |4         |190       |3         |0.04        |-0.0238   |21.96     |0                              
2021-03-12|CF109P12600|41.00     |31.00     |31.00     |27.00     |27.00     |27.00     |-14.00    |-14.00    |6         |134       |2         |0.08        |-0.0299   |21.84     |0                              
2021-03-12|CF109P12800|52.00     |39.00     |39.00     |36.00     |36.00     |36.00     |-16.00    |-16.00    |8         |70        |0         |0.15        |-0.0386   |21.74     |0                              
2021-03-12|CF109P13000|65.00     |51.00     |57.00     |48.00     |53.00     |47.00     |-12.00    |-18.00    |29        |135       |24        |0.78        |-0.0480   |21.66     |0                              
2021-03-12|CF109P13200|83.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-22.00    |-22.00    |0         |94        |0         |0.00        |-0.0604   |21.60     |0                              
2021-03-12|CF109P13400|103.00    |69.00     |78.00     |69.00     |78.00     |77.00     |-25.00    |-26.00    |34        |122       |-24       |1.19        |-0.0741   |21.56     |0                              
2021-03-12|CF109P13600|130.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-32.00    |-32.00    |0         |198       |0         |0.00        |-0.0908   |21.55     |0                              
2021-03-12|CF109P13800|159.00    |136.00    |136.00    |115.00    |118.00    |124.00    |-41.00    |-35.00    |319       |170       |1         |19.13       |-0.1097   |21.55     |0                              
2021-03-12|CF109P14000|198.00    |169.00    |169.00    |141.00    |145.00    |154.00    |-53.00    |-44.00    |197       |233       |-17       |14.60       |-0.1311   |21.59     |0                              
2021-03-12|CF109P14200|240.00    |176.00    |185.00    |176.00    |184.00    |192.00    |-56.00    |-48.00    |60        |174       |-40       |5.43        |-0.1553   |21.64     |0                              
2021-03-12|CF109P14400|294.00    |246.00    |246.00    |216.00    |228.00    |234.00    |-66.00    |-60.00    |20        |332       |6         |2.26        |-0.1814   |21.72     |0                              
2021-03-12|CF109P14600|351.00    |292.00    |292.00    |265.00    |279.00    |285.00    |-72.00    |-66.00    |38        |161       |-1        |5.31        |-0.2104   |21.83     |0                              
2021-03-12|CF109P14800|421.00    |328.00    |332.00    |328.00    |332.00    |341.00    |-89.00    |-80.00    |2         |251       |-1        |0.33        |-0.2406   |21.96     |0                              
2021-03-12|CF109P15000|495.00    |401.00    |401.00    |372.00    |396.00    |409.00    |-99.00    |-86.00    |232       |661       |187       |44.50       |-0.2732   |22.11     |0                              
2021-03-12|CF109P15200|584.00    |490.00    |490.00    |459.00    |470.00    |481.00    |-114.00   |-103.00   |152       |888       |40        |35.91       |-0.3063   |22.29     |0                              
2021-03-12|CF109P15400|674.00    |563.00    |563.00    |538.00    |557.00    |566.00    |-117.00   |-108.00   |32        |1,181     |16        |8.87        |-0.3406   |22.50     |0                              
2021-03-12|CF109P15600|780.00    |704.00    |704.00    |637.00    |655.00    |655.00    |-125.00   |-125.00   |65        |507       |1         |21.37       |-0.3750   |22.72     |0                              
2021-03-12|CF109P15800|888.00    |803.00    |803.00    |739.00    |744.00    |755.00    |-144.00   |-133.00   |10        |350       |0         |3.81        |-0.4093   |22.97     |0                              
2021-03-12|CF109P16000|1,010.00  |925.00    |925.00    |856.00    |870.00    |863.00    |-140.00   |-147.00   |4         |175       |1         |1.75        |-0.4432   |23.24     |0                              
2021-03-12|CF109P16200|1,135.00  |950.00    |973.00    |941.00    |973.00    |976.00    |-162.00   |-159.00   |11        |191       |0         |5.21        |-0.4762   |23.53     |0                              
2021-03-12|CF109P16400|1,267.00  |1,098.00  |1,102.00  |1,098.00  |1,102.00  |1,101.00  |-165.00   |-166.00   |2         |246       |0         |1.10        |-0.5079   |23.83     |0                              
2021-03-12|CF109P16600|1,408.00  |1,229.00  |1,229.00  |1,229.00  |1,229.00  |1,227.00  |-179.00   |-181.00   |10        |235       |0         |6.15        |-0.5389   |24.16     |0                              
2021-03-12|CF109P16800|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-185.00   |-185.00   |0         |81        |0         |0.00        |-0.5676   |24.49     |0                              
2021-03-12|CF109P17000|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-194.00   |-194.00   |0         |100       |0         |0.00        |-0.5952   |24.84     |0                              
2021-03-12|CF109P17200|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-207.00   |-207.00   |0         |59        |0         |0.00        |-0.6219   |25.20     |0                              
2021-03-12|CF109P17400|2,013.00  |1,809.00  |1,809.00  |1,809.00  |1,809.00  |1,806.00  |-204.00   |-207.00   |10        |81        |-10       |9.05        |-0.6454   |25.57     |0                              
2021-03-12|CF109P17600|2,177.00  |1,961.00  |1,961.00  |1,961.00  |1,961.00  |1,963.00  |-216.00   |-214.00   |10        |70        |0         |9.81        |-0.6681   |25.95     |0                              
2021-03-12|CF109P17800|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-224.00   |-224.00   |0         |60        |0         |0.00        |-0.6902   |26.34     |0                              
2021-03-12|CF109P18000|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-225.00   |-225.00   |0         |44        |0         |0.00        |-0.7092   |26.73     |0                              
2021-03-12|CF201C14000|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |201.00    |201.00    |0         |0         |0         |0.00        |0.8119    |21.22     |0                              
2021-03-12|CF201C14200|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.7920    |20.93     |0                              
2021-03-12|CF201C14400|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |194.00    |194.00    |0         |0         |0         |0.00        |0.7688    |20.89     |0                              
2021-03-12|CF201C14600|1,889.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |181.00    |181.00    |0         |0         |0         |0.00        |0.7446    |20.98     |0                              
2021-03-12|CF201C14800|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.7178    |21.12     |0                              
2021-03-12|CF201C15000|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.6915    |21.30     |0                              
2021-03-12|CF201C15200|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |162.00    |162.00    |0         |3         |0         |0.00        |0.6647    |21.49     |0                              
2021-03-12|CF201C15400|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |161.00    |161.00    |0         |3         |0         |0.00        |0.6377    |21.70     |0                              
2021-03-12|CF201C15600|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |147.00    |147.00    |0         |3         |0         |0.00        |0.6113    |21.90     |0                              
2021-03-12|CF201C15800|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |143.00    |143.00    |0         |6         |0         |0.00        |0.5849    |22.11     |0                              
2021-03-12|CF201C16000|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |141.00    |141.00    |0         |7         |0         |0.00        |0.5590    |22.32     |0                              
2021-03-12|CF201C16200|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |126.00    |126.00    |0         |6         |0         |0.00        |0.5338    |22.52     |0                              
2021-03-12|CF201C16400|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |122.00    |122.00    |0         |3         |0         |0.00        |0.5092    |22.72     |0                              
2021-03-12|CF201C16600|966.00    |0.00      |0.00      |0.00      |0.00      |1,088.00  |122.00    |122.00    |0         |7         |0         |0.00        |0.4853    |22.92     |0                              
2021-03-12|CF201C16800|906.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |111.00    |111.00    |0         |27        |0         |0.00        |0.4619    |23.12     |0                              
2021-03-12|CF201C17000|849.00    |0.00      |0.00      |0.00      |0.00      |952.00    |103.00    |103.00    |0         |11        |0         |0.00        |0.4395    |23.32     |0                              
2021-03-12|CF201C17200|792.00    |0.00      |0.00      |0.00      |0.00      |894.00    |102.00    |102.00    |0         |22        |0         |0.00        |0.4182    |23.51     |0                              
2021-03-12|CF201C17400|738.00    |0.00      |0.00      |0.00      |0.00      |837.00    |99.00     |99.00     |0         |8         |0         |0.00        |0.3973    |23.70     |0                              
2021-03-12|CF201C17600|694.00    |0.00      |0.00      |0.00      |0.00      |780.00    |86.00     |86.00     |0         |9         |0         |0.00        |0.3767    |23.88     |0                              
2021-03-12|CF201C17800|650.00    |0.00      |0.00      |0.00      |0.00      |734.00    |84.00     |84.00     |0         |6         |0         |0.00        |0.3581    |24.07     |0                              
2021-03-12|CF201C18000|605.00    |0.00      |0.00      |0.00      |0.00      |689.00    |84.00     |84.00     |0         |7         |0         |0.00        |0.3401    |24.25     |0                              
2021-03-12|CF201C18200|565.00    |0.00      |0.00      |0.00      |0.00      |645.00    |80.00     |80.00     |0         |7         |0         |0.00        |0.3224    |24.42     |0                              
2021-03-12|CF201P14000|359.00    |307.00    |307.00    |285.00    |297.00    |307.00    |-62.00    |-52.00    |50        |158       |12        |7.41        |-0.1763   |21.22     |0                              
2021-03-12|CF201P14200|400.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-55.00    |-55.00    |0         |49        |0         |0.00        |-0.1950   |20.93     |0                              
2021-03-12|CF201P14400|454.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-57.00    |-57.00    |0         |31        |0         |0.00        |-0.2171   |20.89     |0                              
2021-03-12|CF201P14600|525.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-71.00    |-71.00    |0         |18        |0         |0.00        |-0.2403   |20.98     |0                              
2021-03-12|CF201P14800|598.00    |534.00    |534.00    |534.00    |534.00    |527.00    |-64.00    |-71.00    |3         |17        |-3        |0.80        |-0.2661   |21.12     |0                              
2021-03-12|CF201P15000|683.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-81.00    |-81.00    |0         |30        |0         |0.00        |-0.2917   |21.30     |0                              
2021-03-12|CF201P15200|774.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-89.00    |-89.00    |0         |7         |0         |0.00        |-0.3179   |21.49     |0                              
2021-03-12|CF201P15400|866.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-89.00    |-89.00    |0         |10        |0         |0.00        |-0.3444   |21.70     |0                              
2021-03-12|CF201P15600|974.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-104.00   |-104.00   |0         |16        |0         |0.00        |-0.3705   |21.90     |0                              
2021-03-12|CF201P15800|1,082.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-108.00   |-108.00   |0         |8         |0         |0.00        |-0.3965   |22.11     |0                              
2021-03-12|CF201P16000|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-109.00   |-109.00   |0         |11        |0         |0.00        |-0.4222   |22.32     |0                              
2021-03-12|CF201P16200|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-124.00   |-124.00   |0         |9         |0         |0.00        |-0.4476   |22.52     |0                              
2021-03-12|CF201P16400|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-128.00   |-128.00   |0         |16        |0         |0.00        |-0.4721   |22.72     |0                              
2021-03-12|CF201P16600|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-128.00   |-128.00   |0         |9         |0         |0.00        |-0.4960   |22.92     |0                              
2021-03-12|CF201P16800|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-140.00   |-140.00   |0         |4         |0         |0.00        |-0.5197   |23.12     |0                              
2021-03-12|CF201P17000|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-147.00   |-147.00   |0         |3         |0         |0.00        |-0.5423   |23.32     |0                              
2021-03-12|CF201P17200|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-147.00   |-147.00   |0         |3         |0         |0.00        |-0.5639   |23.51     |0                              
2021-03-12|CF201P17400|2,123.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |-152.00   |-152.00   |0         |3         |0         |0.00        |-0.5852   |23.70     |0                              
2021-03-12|CF201P17600|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-165.00   |-165.00   |0         |6         |0         |0.00        |-0.6063   |23.88     |0                              
2021-03-12|CF201P17800|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-167.00   |-167.00   |0         |9         |0         |0.00        |-0.6253   |24.07     |0                              
2021-03-12|CF201P18000|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |-0.6438   |24.25     |0                              
2021-03-12|CF201P18200|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |-0.6621   |24.42     |0                              
2021-03-12|MA105C1825|627.00    |0.00      |0.00      |0.00      |0.00      |639.00    |12.00     |12.00     |0         |100       |0         |0.00        |1.0000    |32.00     |0                              
2021-03-12|MA105C1850|602.00    |0.00      |0.00      |0.00      |0.00      |614.00    |12.00     |12.00     |0         |60        |0         |0.00        |1.0000    |31.80     |0                              
2021-03-12|MA105C1875|577.00    |0.00      |0.00      |0.00      |0.00      |589.00    |12.00     |12.00     |0         |40        |0         |0.00        |1.0000    |31.61     |0                              
2021-03-12|MA105C1900|552.00    |0.00      |0.00      |0.00      |0.00      |564.00    |12.00     |12.00     |0         |87        |0         |0.00        |1.0000    |31.43     |0                              
2021-03-12|MA105C1925|527.50    |0.00      |0.00      |0.00      |0.00      |539.00    |11.50     |11.50     |0         |113       |0         |0.00        |1.0000    |31.24     |0                              
2021-03-12|MA105C1950|502.50    |0.00      |0.00      |0.00      |0.00      |514.00    |11.50     |11.50     |0         |113       |0         |0.00        |1.0000    |31.06     |0                              
2021-03-12|MA105C1975|478.00    |0.00      |0.00      |0.00      |0.00      |489.00    |11.00     |11.00     |0         |228       |0         |0.00        |0.9999    |30.87     |0                              
2021-03-12|MA105C2000|453.00    |0.00      |0.00      |0.00      |0.00      |464.00    |11.00     |11.00     |0         |293       |0         |0.00        |0.9987    |30.69     |0                              
2021-03-12|MA105C2025|428.50    |0.00      |0.00      |0.00      |0.00      |439.00    |10.50     |10.50     |0         |259       |0         |0.00        |0.9960    |30.52     |0                              
2021-03-12|MA105C2050|404.00    |0.00      |0.00      |0.00      |0.00      |414.50    |10.50     |10.50     |0         |206       |0         |0.00        |0.9925    |30.34     |0                              
2021-03-12|MA105C2075|379.50    |0.00      |0.00      |0.00      |0.00      |389.50    |10.00     |10.00     |0         |205       |0         |0.00        |0.9882    |30.17     |0                              
2021-03-12|MA105C2100|355.00    |0.00      |0.00      |0.00      |0.00      |365.00    |10.00     |10.00     |0         |257       |0         |0.00        |0.9822    |29.99     |0                              
2021-03-12|MA105C2125|331.00    |0.00      |0.00      |0.00      |0.00      |340.50    |9.50      |9.50      |0         |242       |0         |0.00        |0.9741    |29.83     |0                              
2021-03-12|MA105C2150|307.50    |0.00      |0.00      |0.00      |0.00      |316.50    |9.00      |9.00      |0         |245       |0         |0.00        |0.9642    |29.66     |0                              
2021-03-12|MA105C2175|283.50    |0.00      |0.00      |0.00      |0.00      |292.50    |9.00      |9.00      |0         |260       |0         |0.00        |0.9516    |29.50     |0                              
2021-03-12|MA105C2200|260.50    |247.50    |286.50    |247.50    |286.50    |269.00    |26.00     |8.50      |24        |280       |-2        |6.46        |0.9348    |29.34     |0                              
2021-03-12|MA105C2225|238.00    |249.50    |267.50    |249.50    |252.50    |246.00    |14.50     |8.00      |23        |295       |-10       |5.75        |0.9148    |29.19     |0                              
2021-03-12|MA105C2250|216.00    |223.50    |239.00    |206.00    |229.50    |223.50    |13.50     |7.50      |43        |742       |0         |9.43        |0.8915    |29.04     |0                              
2021-03-12|MA105C2275|194.50    |212.00    |212.00    |182.00    |207.50    |202.00    |13.00     |7.50      |43        |331       |-26       |8.50        |0.8620    |28.91     |0                              
2021-03-12|MA105C2300|174.00    |195.00    |196.00    |166.00    |187.00    |181.50    |13.00     |7.50      |55        |827       |0         |9.81        |0.8284    |28.78     |0                              
2021-03-12|MA105C2325|154.50    |161.50    |177.50    |139.00    |177.50    |161.00    |23.00     |6.50      |76        |835       |-13       |11.46       |0.7908    |28.67     |0                              
2021-03-12|MA105C2350|136.00    |146.00    |158.50    |120.50    |150.00    |142.50    |14.00     |6.50      |503       |498       |-24       |70.51       |0.7479    |28.58     |0                              
2021-03-12|MA105C2375|119.00    |128.50    |141.00    |103.50    |134.00    |125.00    |15.00     |6.00      |373       |449       |-65       |46.41       |0.7007    |28.52     |0                              
2021-03-12|MA105C2400|103.50    |112.00    |120.50    |89.00     |117.50    |108.50    |14.00     |5.00      |641       |1,760     |-29       |67.42       |0.6507    |28.51     |17                             
2021-03-12|MA105C2425|89.50     |100.00    |107.00    |76.50     |101.50    |93.50     |12.00     |4.00      |610       |519       |-189      |57.01       |0.5981    |28.56     |0                              
2021-03-12|MA105C2450|77.00     |85.50     |93.00     |64.50     |84.50     |81.00     |7.50      |4.00      |1,280     |1,871     |90        |105.14      |0.5440    |28.72     |0                              
2021-03-12|MA105C2475|66.00     |75.50     |81.00     |55.50     |73.50     |69.50     |7.50      |3.50      |2,436     |1,850     |952       |173.17      |0.4908    |28.98     |0                              
2021-03-12|MA105C2500|56.50     |63.50     |70.50     |46.50     |61.00     |59.00     |4.50      |2.50      |3,802     |5,594     |179       |225.75      |0.4390    |29.35     |0                              
2021-03-12|MA105C2550|41.50     |47.50     |51.00     |34.00     |45.50     |43.50     |4.00      |2.00      |1,834     |3,830     |68        |79.99       |0.3461    |30.29     |0                              
2021-03-12|MA105C2600|31.00     |40.00     |40.00     |26.00     |35.00     |32.00     |4.00      |1.00      |3,455     |4,212     |92        |114.18      |0.2690    |31.35     |0                              
2021-03-12|MA105C2650|23.50     |27.00     |28.00     |19.00     |25.00     |23.50     |1.50      |0.00      |1,986     |3,209     |-131      |47.94       |0.2068    |32.42     |0                              
2021-03-12|MA105C2700|17.50     |18.50     |21.50     |14.00     |18.50     |17.00     |1.00      |-0.50     |3,695     |10,844    |154       |67.52       |0.1578    |33.47     |0                              
2021-03-12|MA105C2750|13.50     |15.50     |15.50     |9.50      |12.50     |12.50     |-1.00     |-1.00     |1,666     |3,693     |430       |20.68       |0.1194    |34.49     |0                              
2021-03-12|MA105C2800|11.00     |10.50     |12.00     |8.00      |10.00     |9.50      |-1.00     |-1.50     |2,786     |8,763     |660       |29.02       |0.0906    |35.47     |0                              
2021-03-12|MA105C2850|8.50      |8.00      |8.50      |5.50      |7.00      |7.00      |-1.50     |-1.50     |699       |3,646     |79        |4.80        |0.0690    |36.41     |0                              
2021-03-12|MA105C2900|7.00      |5.50      |6.00      |4.00      |5.00      |5.00      |-2.00     |-2.00     |567       |1,227     |117       |2.73        |0.0522    |37.32     |0                              
2021-03-12|MA105C2950|5.50      |3.50      |4.50      |3.00      |3.00      |3.50      |-2.50     |-2.00     |466       |2,506     |-30       |1.70        |0.0388    |38.19     |0                              
2021-03-12|MA105P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,846     |0         |0.00        |-0.0001   |32.00     |0                              
2021-03-12|MA105P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |477       |0         |0.00        |-0.0002   |31.80     |0                              
2021-03-12|MA105P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |409       |0         |0.00        |-0.0004   |31.61     |0                              
2021-03-12|MA105P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,610     |0         |0.00        |-0.0006   |31.43     |0                              
2021-03-12|MA105P1925|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |383       |0         |0.00        |-0.0010   |31.24     |0                              
2021-03-12|MA105P1950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |674       |0         |0.00        |-0.0016   |31.06     |0                              
2021-03-12|MA105P1975|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |486       |0         |0.00        |-0.0026   |30.87     |0                              
2021-03-12|MA105P2000|1.50      |2.50      |2.50      |1.00      |2.00      |0.50      |0.50      |-1.00     |73        |1,499     |-1        |0.13        |-0.0039   |30.69     |0                              
2021-03-12|MA105P2025|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |387       |0         |0.00        |-0.0060   |30.52     |0                              
2021-03-12|MA105P2050|2.50      |3.50      |3.50      |1.00      |3.50      |0.50      |1.00      |-2.00     |11        |1,303     |8         |0.03        |-0.0090   |30.34     |0                              
2021-03-12|MA105P2075|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |638       |0         |0.00        |-0.0129   |30.17     |0                              
2021-03-12|MA105P2100|4.00      |3.00      |3.00      |1.50      |1.50      |1.50      |-2.50     |-2.50     |51        |989       |-32       |0.09        |-0.0185   |29.99     |0                              
2021-03-12|MA105P2125|4.50      |4.00      |4.00      |3.00      |3.00      |2.00      |-1.50     |-2.50     |28        |726       |0         |0.09        |-0.0262   |29.83     |0                              
2021-03-12|MA105P2150|6.00      |4.50      |4.50      |3.00      |3.00      |3.00      |-3.00     |-3.00     |3         |1,633     |-2        |0.01        |-0.0358   |29.66     |0                              
2021-03-12|MA105P2175|7.00      |4.00      |5.50      |4.00      |4.00      |4.00      |-3.00     |-3.00     |11        |386       |-6        |0.05        |-0.0481   |29.50     |0                              
2021-03-12|MA105P2200|9.00      |5.00      |8.00      |4.50      |5.00      |5.50      |-4.00     |-3.50     |576       |1,422     |173       |3.79        |-0.0646   |29.34     |0                              
2021-03-12|MA105P2225|11.50     |6.50      |10.00     |5.50      |6.50      |7.50      |-5.00     |-4.00     |773       |1,359     |-296      |5.58        |-0.0843   |29.19     |0                              
2021-03-12|MA105P2250|14.50     |9.50      |13.00     |8.00      |9.00      |10.00     |-5.50     |-4.50     |1,146     |2,292     |22        |12.02       |-0.1074   |29.04     |0                              
2021-03-12|MA105P2275|18.00     |12.00     |17.00     |10.50     |11.50     |13.50     |-6.50     |-4.50     |341       |1,982     |53        |4.39        |-0.1367   |28.91     |0                              
2021-03-12|MA105P2300|22.00     |17.00     |22.50     |13.50     |15.00     |17.50     |-7.00     |-4.50     |2,785     |4,663     |-82       |52.10       |-0.1701   |28.78     |0                              
2021-03-12|MA105P2325|28.00     |21.00     |28.00     |18.00     |20.00     |22.50     |-8.00     |-5.50     |483       |1,472     |156       |11.07       |-0.2075   |28.67     |0                              
2021-03-12|MA105P2350|34.50     |28.50     |35.50     |23.00     |25.50     |28.50     |-9.00     |-6.00     |1,771     |2,907     |298       |51.70       |-0.2503   |28.58     |0                              
2021-03-12|MA105P2375|42.00     |32.00     |44.50     |28.50     |31.00     |36.00     |-11.00    |-6.00     |866       |1,237     |-128      |31.38       |-0.2974   |28.52     |0                              
2021-03-12|MA105P2400|52.00     |43.00     |55.50     |36.50     |40.00     |45.00     |-12.00    |-7.00     |2,214     |2,119     |-2        |102.99      |-0.3474   |28.51     |0                              
2021-03-12|MA105P2425|62.50     |52.00     |67.50     |45.50     |50.50     |55.00     |-12.00    |-7.50     |895       |1,439     |32        |49.56       |-0.3999   |28.56     |0                              
2021-03-12|MA105P2450|75.00     |65.00     |80.00     |56.00     |60.00     |67.00     |-15.00    |-8.00     |1,355     |2,108     |3         |93.00       |-0.4539   |28.72     |0                              
2021-03-12|MA105P2475|89.00     |77.00     |93.50     |69.00     |74.00     |80.50     |-15.00    |-8.50     |575       |817       |58        |47.37       |-0.5072   |28.98     |0                              
2021-03-12|MA105P2500|104.50    |89.50     |111.00    |81.00     |86.50     |95.00     |-18.00    |-9.50     |3,155     |4,686     |1,717     |306.90      |-0.5590   |29.35     |0                              
2021-03-12|MA105P2550|139.50    |126.50    |147.50    |114.50    |121.00    |129.50    |-18.50    |-10.00    |558       |2,066     |-76       |71.71       |-0.6520   |30.29     |0                              
2021-03-12|MA105P2600|178.50    |164.50    |189.50    |152.50    |162.50    |167.50    |-16.00    |-11.00    |421       |793       |-166      |70.73       |-0.7293   |31.35     |0                              
2021-03-12|MA105P2650|221.00    |200.00    |230.00    |197.50    |202.00    |209.00    |-19.00    |-12.00    |387       |946       |299       |78.62       |-0.7916   |32.42     |0                              
2021-03-12|MA105P2700|265.50    |238.00    |264.50    |237.00    |237.00    |253.00    |-28.50    |-12.50    |18        |579       |-14       |4.58        |-0.8409   |33.47     |0                              
2021-03-12|MA105P2750|311.00    |296.00    |308.00    |290.00    |290.00    |298.00    |-21.00    |-13.00    |23        |483       |-6        |6.94        |-0.8795   |34.49     |0                              
2021-03-12|MA105P2800|358.50    |338.00    |338.00    |338.00    |338.00    |345.00    |-20.50    |-13.50    |1         |233       |-1        |0.34        |-0.9087   |35.47     |0                              
2021-03-12|MA105P2850|406.00    |410.50    |410.50    |404.50    |404.50    |392.50    |-1.50     |-13.50    |30        |216       |-20       |12.26       |-0.9305   |36.41     |0                              
2021-03-12|MA105P2900|454.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.9478   |37.32     |0                              
2021-03-12|MA105P2950|503.00    |498.50    |498.50    |498.50    |498.50    |489.00    |-4.50     |-14.00    |1         |8         |0         |0.50        |-0.9615   |38.19     |0                              
2021-03-12|MA106C2100|363.50    |0.00      |0.00      |0.00      |0.00      |375.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9396    |26.85     |0                              
2021-03-12|MA106C2125|341.00    |0.00      |0.00      |0.00      |0.00      |352.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.9261    |26.79     |0                              
2021-03-12|MA106C2150|318.50    |0.00      |0.00      |0.00      |0.00      |329.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.9088    |26.74     |0                              
2021-03-12|MA106C2175|297.00    |0.00      |0.00      |0.00      |0.00      |307.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.8906    |26.71     |0                              
2021-03-12|MA106C2200|275.50    |0.00      |0.00      |0.00      |0.00      |286.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.8687    |26.69     |0                              
2021-03-12|MA106C2225|255.50    |0.00      |0.00      |0.00      |0.00      |265.00    |9.50      |9.50      |0         |7         |0         |0.00        |0.8454    |26.68     |0                              
2021-03-12|MA106C2250|235.50    |0.00      |0.00      |0.00      |0.00      |245.00    |9.50      |9.50      |0         |4         |0         |0.00        |0.8187    |26.69     |0                              
2021-03-12|MA106C2275|217.50    |0.00      |0.00      |0.00      |0.00      |225.50    |8.00      |8.00      |0         |5         |0         |0.00        |0.7904    |26.72     |0                              
2021-03-12|MA106C2300|199.50    |0.00      |0.00      |0.00      |0.00      |207.50    |8.00      |8.00      |0         |34        |0         |0.00        |0.7593    |26.78     |0                              
2021-03-12|MA106C2325|183.00    |0.00      |0.00      |0.00      |0.00      |190.00    |7.00      |7.00      |0         |32        |0         |0.00        |0.7267    |26.87     |0                              
2021-03-12|MA106C2350|167.00    |182.00    |188.00    |157.00    |157.00    |173.50    |-10.00    |6.50      |34        |36        |9         |5.68        |0.6921    |26.99     |0                              
2021-03-12|MA106C2375|153.00    |149.50    |167.00    |149.50    |167.00    |158.50    |14.00     |5.50      |31        |33        |-1        |4.91        |0.6566    |27.14     |0                              
2021-03-12|MA106C2400|139.00    |137.50    |137.50    |133.50    |133.50    |144.00    |-5.50     |5.00      |38        |62        |-10       |5.26        |0.6202    |27.33     |0                              
2021-03-12|MA106C2425|127.00    |124.50    |124.50    |122.00    |123.00    |131.00    |-4.00     |4.00      |39        |83        |-9        |4.87        |0.5837    |27.56     |0                              
2021-03-12|MA106C2450|115.00    |118.00    |118.00    |110.00    |110.00    |119.00    |-5.00     |4.00      |29        |66        |11        |3.30        |0.5472    |27.82     |0                              
2021-03-12|MA106C2475|104.50    |113.50    |117.50    |95.50     |105.50    |108.00    |1.00      |3.50      |82        |110       |6         |8.69        |0.5116    |28.10     |0                              
2021-03-12|MA106C2500|95.00     |98.00     |99.00     |86.50     |94.00     |98.00     |-1.00     |3.00      |159       |164       |-51       |14.69       |0.4770    |28.41     |0                              
2021-03-12|MA106C2550|78.50     |85.50     |91.00     |71.00     |82.00     |80.50     |3.50      |2.00      |330       |91        |-193      |25.52       |0.4120    |29.08     |0                              
2021-03-12|MA106C2600|64.50     |68.00     |73.00     |57.50     |63.50     |66.50     |-1.00     |2.00      |40        |160       |39        |2.53        |0.3530    |29.80     |0                              
2021-03-12|MA106C2650|53.00     |55.00     |55.00     |49.00     |54.50     |54.50     |1.50      |1.50      |54        |136       |38        |2.77        |0.3012    |30.53     |0                              
2021-03-12|MA106C2700|44.00     |50.50     |51.50     |40.00     |44.00     |45.50     |0.00      |1.50      |104       |161       |0         |4.63        |0.2570    |31.26     |0                              
2021-03-12|MA106C2750|36.50     |41.50     |41.50     |33.00     |36.00     |37.50     |-0.50     |1.00      |121       |128       |2         |4.40        |0.2179    |31.98     |0                              
2021-03-12|MA106C2800|30.00     |32.50     |35.50     |27.00     |30.00     |31.00     |0.00      |1.00      |125       |184       |28        |3.83        |0.1849    |32.68     |0                              
2021-03-12|MA106C2850|25.50     |28.50     |29.50     |22.50     |25.50     |26.00     |0.00      |0.50      |194       |137       |-6        |5.00        |0.1571    |33.37     |0                              
2021-03-12|MA106C2900|21.00     |24.50     |25.00     |20.00     |20.00     |21.50     |-1.00     |0.50      |48        |179       |11        |1.06        |0.1326    |34.05     |0                              
2021-03-12|MA106C2950|18.00     |20.00     |20.00     |17.00     |17.00     |18.00     |-1.00     |0.00      |2         |258       |-1        |0.04        |0.1131    |34.70     |0                              
2021-03-12|MA106P2100|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.0596   |26.85     |0                              
2021-03-12|MA106P2125|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.0726   |26.79     |0                              
2021-03-12|MA106P2150|13.50     |14.00     |14.00     |14.00     |14.00     |11.50     |0.50      |-2.00     |1         |28        |0         |0.01        |-0.0894   |26.74     |0                              
2021-03-12|MA106P2175|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.1072   |26.71     |0                              
2021-03-12|MA106P2200|20.50     |17.00     |20.00     |15.00     |20.00     |18.00     |-0.50     |-2.50     |75        |73        |46        |1.31        |-0.1287   |26.69     |0                              
2021-03-12|MA106P2225|25.50     |21.00     |24.50     |19.50     |24.00     |22.00     |-1.50     |-3.50     |81        |56        |19        |1.79        |-0.1516   |26.68     |0                              
2021-03-12|MA106P2250|30.50     |24.50     |32.00     |22.00     |24.00     |27.00     |-6.50     |-3.50     |115       |87        |18        |3.16        |-0.1779   |26.69     |0                              
2021-03-12|MA106P2275|37.00     |30.50     |38.50     |30.00     |36.00     |32.50     |-1.00     |-4.50     |82        |129       |0         |2.66        |-0.2060   |26.72     |0                              
2021-03-12|MA106P2300|44.00     |44.50     |44.50     |43.50     |43.50     |39.00     |-0.50     |-5.00     |15        |180       |0         |0.66        |-0.2368   |26.78     |0                              
2021-03-12|MA106P2325|52.50     |45.00     |52.50     |43.00     |43.00     |46.50     |-9.50     |-6.00     |109       |225       |20        |5.03        |-0.2692   |26.87     |0                              
2021-03-12|MA106P2350|61.50     |58.00     |60.50     |50.00     |52.50     |55.00     |-9.00     |-6.50     |27        |242       |0         |1.57        |-0.3036   |26.99     |0                              
2021-03-12|MA106P2375|72.00     |70.00     |73.50     |67.50     |70.00     |64.50     |-2.00     |-7.50     |23        |144       |9         |1.58        |-0.3390   |27.14     |0                              
2021-03-12|MA106P2400|83.00     |82.00     |82.00     |67.50     |71.50     |75.50     |-11.50    |-7.50     |14        |178       |11        |1.11        |-0.3753   |27.33     |0                              
2021-03-12|MA106P2425|96.00     |91.00     |94.50     |91.00     |91.50     |87.00     |-4.50     |-9.00     |45        |101       |5         |4.15        |-0.4117   |27.56     |0                              
2021-03-12|MA106P2450|109.00    |104.50    |108.50    |99.50     |99.50     |100.00    |-9.50     |-9.00     |42        |69        |3         |4.36        |-0.4482   |27.82     |0                              
2021-03-12|MA106P2475|123.50    |124.50    |125.00    |113.00    |113.50    |113.50    |-10.00    |-10.00    |37        |94        |15        |4.47        |-0.4838   |28.10     |0                              
2021-03-12|MA106P2500|139.00    |121.00    |140.50    |121.00    |128.50    |129.00    |-10.50    |-10.00    |44        |114       |-6        |5.89        |-0.5184   |28.41     |0                              
2021-03-12|MA106P2550|172.00    |168.00    |174.00    |164.50    |170.50    |161.50    |-1.50     |-10.50    |24        |102       |-9        |4.11        |-0.5836   |29.08     |0                              
2021-03-12|MA106P2600|208.00    |195.50    |210.00    |185.00    |210.00    |196.50    |2.00      |-11.50    |29        |122       |-11       |5.97        |-0.6427   |29.80     |0                              
2021-03-12|MA106P2650|246.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-11.00    |-11.00    |0         |69        |0         |0.00        |-0.6948   |30.53     |0                              
2021-03-12|MA106P2700|287.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-11.50    |-11.50    |0         |76        |0         |0.00        |-0.7393   |31.26     |0                              
2021-03-12|MA106P2750|329.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-12.50    |-12.50    |1         |35        |-1        |0.32        |-0.7788   |31.98     |0                              
2021-03-12|MA106P2800|373.00    |370.00    |371.00    |369.50    |371.00    |360.50    |-2.00     |-12.50    |4         |21        |4         |1.48        |-0.8122   |32.68     |0                              
2021-03-12|MA106P2850|418.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.8404   |33.37     |0                              
2021-03-12|MA106P2900|463.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8654   |34.05     |0                              
2021-03-12|MA106P2950|510.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.8854   |34.70     |0                              
2021-03-12|MA107C1975|471.50    |0.00      |0.00      |0.00      |0.00      |490.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9536    |28.84     |0                              
2021-03-12|MA107C2000|448.50    |0.00      |0.00      |0.00      |0.00      |466.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.9435    |28.65     |0                              
2021-03-12|MA107C2025|425.50    |0.00      |0.00      |0.00      |0.00      |443.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9333    |28.48     |0                              
2021-03-12|MA107C2050|403.00    |0.00      |0.00      |0.00      |0.00      |420.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9211    |28.32     |0                              
2021-03-12|MA107C2075|380.50    |0.00      |0.00      |0.00      |0.00      |398.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9075    |28.18     |0                              
2021-03-12|MA107C2100|359.00    |0.00      |0.00      |0.00      |0.00      |375.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.8931    |28.05     |0                              
2021-03-12|MA107C2125|337.50    |0.00      |0.00      |0.00      |0.00      |354.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.8758    |27.93     |0                              
2021-03-12|MA107C2150|317.00    |0.00      |0.00      |0.00      |0.00      |332.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.8583    |27.83     |0                              
2021-03-12|MA107C2175|297.00    |0.00      |0.00      |0.00      |0.00      |312.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.8376    |27.75     |0                              
2021-03-12|MA107C2200|277.50    |0.00      |0.00      |0.00      |0.00      |292.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.8162    |27.69     |0                              
2021-03-12|MA107C2225|259.00    |0.00      |0.00      |0.00      |0.00      |273.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.7930    |27.64     |0                              
2021-03-12|MA107C2250|240.50    |0.00      |0.00      |0.00      |0.00      |254.50    |14.00     |14.00     |0         |13        |0         |0.00        |0.7679    |27.61     |0                              
2021-03-12|MA107C2275|224.00    |0.00      |0.00      |0.00      |0.00      |236.00    |12.00     |12.00     |0         |11        |0         |0.00        |0.7425    |27.59     |0                              
2021-03-12|MA107C2300|207.50    |0.00      |0.00      |0.00      |0.00      |219.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.7142    |27.59     |0                              
2021-03-12|MA107C2325|192.00    |0.00      |0.00      |0.00      |0.00      |203.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.6860    |27.61     |0                              
2021-03-12|MA107C2350|177.50    |198.50    |198.50    |183.50    |183.50    |188.00    |6.00      |10.50     |20        |29        |20        |3.82        |0.6565    |27.65     |0                              
2021-03-12|MA107C2375|163.00    |183.50    |183.50    |166.50    |169.50    |173.50    |6.50      |10.50     |30        |22        |13        |5.20        |0.6264    |27.70     |0                              
2021-03-12|MA107C2400|150.50    |162.00    |169.50    |152.50    |152.50    |159.00    |2.00      |8.50      |24        |47        |14        |3.82        |0.5963    |27.77     |0                              
2021-03-12|MA107C2425|138.00    |145.50    |145.50    |142.50    |143.00    |147.00    |5.00      |9.00      |19        |68        |5         |2.72        |0.5657    |27.86     |0                              
2021-03-12|MA107C2450|126.50    |137.00    |144.00    |128.50    |138.50    |134.50    |12.00     |8.00      |52        |54        |22        |7.01        |0.5353    |27.96     |0                              
2021-03-12|MA107C2475|116.50    |127.00    |134.00    |120.50    |120.50    |123.50    |4.00      |7.00      |117       |216       |-1        |14.90       |0.5053    |28.08     |0                              
2021-03-12|MA107C2500|106.00    |114.50    |121.50    |108.00    |110.50    |113.50    |4.50      |7.50      |54        |102       |28        |6.08        |0.4759    |28.21     |0                              
2021-03-12|MA107C2550|89.00     |96.00     |96.00     |90.50     |90.50     |95.00     |1.50      |6.00      |27        |75        |13        |2.53        |0.4194    |28.51     |0                              
2021-03-12|MA107C2600|74.50     |80.50     |86.50     |75.50     |78.50     |79.00     |4.00      |4.50      |43        |68        |9         |3.40        |0.3662    |28.86     |0                              
2021-03-12|MA107C2650|62.00     |67.50     |69.50     |63.50     |67.50     |66.50     |5.50      |4.50      |30        |112       |15        |1.98        |0.3192    |29.26     |0                              
2021-03-12|MA107C2700|52.00     |57.00     |58.00     |53.00     |53.00     |55.50     |1.00      |3.50      |30        |111       |10        |1.68        |0.2766    |29.69     |0                              
2021-03-12|MA107C2750|43.50     |47.00     |48.50     |44.50     |48.50     |46.50     |5.00      |3.00      |61        |75        |-7        |2.83        |0.2386    |30.16     |0                              
2021-03-12|MA107C2800|37.00     |39.50     |40.50     |37.50     |40.00     |39.50     |3.00      |2.50      |106       |82        |8         |4.10        |0.2066    |30.64     |0                              
2021-03-12|MA107C2850|31.00     |33.50     |35.00     |31.00     |34.50     |33.00     |3.50      |2.00      |102       |106       |8         |3.37        |0.1773    |31.15     |0                              
2021-03-12|MA107C2900|26.50     |28.50     |31.00     |27.00     |28.50     |28.00     |2.00      |1.50      |52        |87        |20        |1.51        |0.1541    |31.68     |0                              
2021-03-12|MA107C2950|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |119       |0         |0.00        |0.1324    |32.21     |0                              
2021-03-12|MA107P1975|8.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.50     |-1.50     |3         |71        |0         |0.02        |-0.0466   |28.84     |0                              
2021-03-12|MA107P2000|10.50     |8.50      |8.50      |8.00      |8.00      |8.50      |-2.50     |-2.00     |13        |42        |5         |0.11        |-0.0560   |28.65     |0                              
2021-03-12|MA107P2025|12.50     |10.00     |10.00     |9.50      |9.50      |10.00     |-3.00     |-2.50     |5         |30        |2         |0.05        |-0.0656   |28.48     |0                              
2021-03-12|MA107P2050|15.00     |12.00     |12.00     |11.50     |11.50     |12.50     |-3.50     |-2.50     |8         |41        |1         |0.10        |-0.0772   |28.32     |0                              
2021-03-12|MA107P2075|17.50     |14.00     |14.00     |14.00     |14.00     |14.50     |-3.50     |-3.00     |4         |29        |2         |0.06        |-0.0902   |28.18     |0                              
2021-03-12|MA107P2100|21.00     |16.50     |16.50     |16.00     |16.50     |17.50     |-4.50     |-3.50     |5         |60        |1         |0.08        |-0.1041   |28.05     |0                              
2021-03-12|MA107P2125|24.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.1209   |27.93     |0                              
2021-03-12|MA107P2150|29.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.50     |-4.50     |0         |41        |0         |0.00        |-0.1380   |27.83     |0                              
2021-03-12|MA107P2175|33.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.50     |-4.50     |0         |26        |0         |0.00        |-0.1582   |27.75     |0                              
2021-03-12|MA107P2200|39.00     |32.50     |36.50     |31.50     |31.50     |33.50     |-7.50     |-5.50     |79        |86        |56        |2.73        |-0.1792   |27.69     |0                              
2021-03-12|MA107P2225|45.50     |38.00     |42.50     |36.00     |36.00     |39.50     |-9.50     |-6.00     |98        |77        |58        |3.84        |-0.2021   |27.64     |0                              
2021-03-12|MA107P2250|52.00     |43.00     |48.00     |42.50     |42.50     |45.50     |-9.50     |-6.50     |50        |110       |30        |2.27        |-0.2269   |27.61     |0                              
2021-03-12|MA107P2275|60.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-7.50     |-7.50     |0         |115       |0         |0.00        |-0.2521   |27.59     |0                              
2021-03-12|MA107P2300|68.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-8.00     |-8.00     |0         |71        |0         |0.00        |-0.2800   |27.59     |0                              
2021-03-12|MA107P2325|77.50     |65.50     |65.50     |65.50     |65.50     |69.00     |-12.00    |-8.50     |3         |135       |0         |0.20        |-0.3081   |27.61     |0                              
2021-03-12|MA107P2350|88.00     |75.50     |75.50     |75.50     |75.50     |78.50     |-12.50    |-9.50     |7         |134       |-1        |0.54        |-0.3374   |27.65     |0                              
2021-03-12|MA107P2375|98.00     |90.00     |90.00     |90.00     |90.00     |89.00     |-8.00     |-9.00     |10        |92        |0         |0.90        |-0.3673   |27.70     |0                              
2021-03-12|MA107P2400|110.50    |101.00    |106.00    |95.50     |106.00    |99.50     |-4.50     |-11.00    |21        |53        |-5        |2.11        |-0.3974   |27.77     |0                              
2021-03-12|MA107P2425|123.00    |110.50    |116.00    |107.50    |107.50    |112.00    |-15.50    |-11.00    |6         |112       |3         |0.68        |-0.4280   |27.86     |0                              
2021-03-12|MA107P2450|136.50    |129.50    |129.50    |121.50    |122.50    |124.50    |-14.00    |-12.00    |15        |73        |7         |1.88        |-0.4584   |27.96     |0                              
2021-03-12|MA107P2475|151.00    |140.00    |140.00    |133.50    |140.00    |138.50    |-11.00    |-12.50    |59        |86        |19        |8.05        |-0.4883   |28.08     |0                              
2021-03-12|MA107P2500|165.50    |154.50    |158.00    |146.00    |147.50    |153.00    |-18.00    |-12.50    |42        |72        |15        |6.36        |-0.5178   |28.21     |0                              
2021-03-12|MA107P2550|198.50    |186.50    |186.50    |180.00    |180.00    |184.50    |-18.50    |-14.00    |19        |60        |2         |3.52        |-0.5744   |28.51     |0                              
2021-03-12|MA107P2600|233.50    |221.00    |223.00    |216.00    |223.00    |218.00    |-10.50    |-15.50    |26        |62        |15        |5.75        |-0.6279   |28.86     |0                              
2021-03-12|MA107P2650|270.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-15.00    |-15.00    |0         |91        |0         |0.00        |-0.6751   |29.26     |0                              
2021-03-12|MA107P2700|310.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-16.50    |-16.50    |0         |71        |0         |0.00        |-0.7182   |29.69     |0                              
2021-03-12|MA107P2750|351.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-17.00    |-17.00    |0         |59        |0         |0.00        |-0.7567   |30.16     |0                              
2021-03-12|MA107P2800|394.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-17.00    |-17.00    |0         |31        |0         |0.00        |-0.7891   |30.64     |0                              
2021-03-12|MA107P2850|438.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-18.00    |-18.00    |0         |14        |0         |0.00        |-0.8191   |31.15     |0                              
2021-03-12|MA107P2900|484.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8428   |31.68     |0                              
2021-03-12|MA107P2950|529.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8652   |32.21     |0                              
2021-03-12|MA108C1900|553.00    |0.00      |0.00      |0.00      |0.00      |559.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9560    |28.48     |0                              
2021-03-12|MA108C1925|529.50    |0.00      |0.00      |0.00      |0.00      |535.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.9465    |28.38     |0                              
2021-03-12|MA108C1950|506.50    |0.00      |0.00      |0.00      |0.00      |512.00    |5.50      |5.50      |0         |10        |0         |0.00        |0.9370    |28.27     |0                              
2021-03-12|MA108C1975|483.50    |0.00      |0.00      |0.00      |0.00      |489.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.9266    |28.17     |0                              
2021-03-12|MA108C2000|461.00    |0.00      |0.00      |0.00      |0.00      |467.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9144    |28.07     |0                              
2021-03-12|MA108C2025|438.00    |0.00      |0.00      |0.00      |0.00      |444.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.9022    |27.97     |0                              
2021-03-12|MA108C2050|416.50    |0.00      |0.00      |0.00      |0.00      |422.50    |6.00      |6.00      |0         |7         |0         |0.00        |0.8880    |27.88     |0                              
2021-03-12|MA108C2075|394.50    |0.00      |0.00      |0.00      |0.00      |401.50    |7.00      |7.00      |0         |7         |0         |0.00        |0.8727    |27.78     |0                              
2021-03-12|MA108C2100|373.00    |0.00      |0.00      |0.00      |0.00      |380.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8575    |27.69     |0                              
2021-03-12|MA108C2125|352.00    |0.00      |0.00      |0.00      |0.00      |360.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8391    |27.61     |0                              
2021-03-12|MA108C2150|331.50    |0.00      |0.00      |0.00      |0.00      |340.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.8207    |27.53     |0                              
2021-03-12|MA108C2175|311.00    |0.00      |0.00      |0.00      |0.00      |320.00    |9.00      |9.00      |0         |4         |0         |0.00        |0.8015    |27.45     |0                              
2021-03-12|MA108C2200|291.50    |0.00      |0.00      |0.00      |0.00      |301.50    |10.00     |10.00     |0         |4         |0         |0.00        |0.7799    |27.38     |0                              
2021-03-12|MA108C2225|272.00    |0.00      |0.00      |0.00      |0.00      |283.00    |11.00     |11.00     |0         |7         |0         |0.00        |0.7584    |27.31     |0                              
2021-03-12|MA108C2250|253.00    |0.00      |0.00      |0.00      |0.00      |265.50    |12.50     |12.50     |0         |16        |0         |0.00        |0.7356    |27.26     |0                              
2021-03-12|MA108C2275|235.50    |0.00      |0.00      |0.00      |0.00      |249.00    |13.50     |13.50     |0         |15        |0         |0.00        |0.7114    |27.21     |0                              
2021-03-12|MA108C2300|217.50    |0.00      |0.00      |0.00      |0.00      |232.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.6871    |27.18     |0                              
2021-03-12|MA108C2325|200.50    |0.00      |0.00      |0.00      |0.00      |216.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.6617    |27.15     |0                              
2021-03-12|MA108C2350|184.50    |0.00      |0.00      |0.00      |0.00      |202.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.6357    |27.15     |0                              
2021-03-12|MA108C2375|168.50    |0.00      |0.00      |0.00      |0.00      |187.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.6097    |27.16     |0                              
2021-03-12|MA108C2400|153.50    |0.00      |0.00      |0.00      |0.00      |175.00    |21.50     |21.50     |0         |12        |0         |0.00        |0.5831    |27.20     |0                              
2021-03-12|MA108C2425|139.50    |0.00      |0.00      |0.00      |0.00      |162.50    |23.00     |23.00     |0         |12        |0         |0.00        |0.5565    |27.27     |0                              
2021-03-12|MA108C2450|126.50    |0.00      |0.00      |0.00      |0.00      |150.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.5301    |27.36     |0                              
2021-03-12|MA108C2475|118.50    |0.00      |0.00      |0.00      |0.00      |140.00    |21.50     |21.50     |0         |18        |0         |0.00        |0.5043    |27.48     |0                              
2021-03-12|MA108C2500|110.50    |0.00      |0.00      |0.00      |0.00      |130.00    |19.50     |19.50     |0         |18        |0         |0.00        |0.4789    |27.62     |0                              
2021-03-12|MA108C2550|97.00     |0.00      |0.00      |0.00      |0.00      |112.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.4301    |27.98     |0                              
2021-03-12|MA108C2600|85.00     |0.00      |0.00      |0.00      |0.00      |97.00     |12.00     |12.00     |0         |15        |0         |0.00        |0.3847    |28.39     |0                              
2021-03-12|MA108C2650|75.50     |0.00      |0.00      |0.00      |0.00      |84.00     |8.50      |8.50      |0         |18        |0         |0.00        |0.3436    |28.84     |0                              
2021-03-12|MA108C2700|66.50     |0.00      |0.00      |0.00      |0.00      |72.50     |6.00      |6.00      |0         |18        |0         |0.00        |0.3054    |29.30     |0                              
2021-03-12|MA108C2750|59.00     |0.00      |0.00      |0.00      |0.00      |63.50     |4.50      |4.50      |0         |25        |0         |0.00        |0.2723    |29.77     |0                              
2021-03-12|MA108C2800|52.00     |0.00      |0.00      |0.00      |0.00      |55.00     |3.00      |3.00      |0         |42        |0         |0.00        |0.2411    |30.23     |0                              
2021-03-12|MA108C2850|47.00     |46.00     |46.00     |46.00     |46.00     |48.00     |-1.00     |1.00      |3         |52        |3         |0.14        |0.2147    |30.68     |0                              
2021-03-12|MA108C2900|41.50     |40.50     |40.50     |40.50     |40.50     |41.50     |-1.00     |0.00      |3         |15        |3         |0.12        |0.1902    |31.13     |0                              
2021-03-12|MA108P1900|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.0450   |28.48     |0                              
2021-03-12|MA108P1925|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.0535   |28.38     |0                              
2021-03-12|MA108P1950|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.0622   |28.27     |0                              
2021-03-12|MA108P1975|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |41        |0         |0.00        |-0.0718   |28.17     |0                              
2021-03-12|MA108P2000|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |57        |0         |0.00        |-0.0832   |28.07     |0                              
2021-03-12|MA108P2025|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.0947   |27.97     |0                              
2021-03-12|MA108P2050|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.1083   |27.88     |0                              
2021-03-12|MA108P2075|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1229   |27.78     |0                              
2021-03-12|MA108P2100|29.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1376   |27.69     |0                              
2021-03-12|MA108P2125|33.50     |0.00      |0.00      |0.00      |0.00      |33.50     |0.00      |0.00      |0         |31        |0         |0.00        |-0.1554   |27.61     |0                              
2021-03-12|MA108P2150|37.50     |0.00      |0.00      |0.00      |0.00      |38.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1734   |27.53     |0                              
2021-03-12|MA108P2175|42.00     |0.00      |0.00      |0.00      |0.00      |43.50     |1.50      |1.50      |0         |19        |0         |0.00        |-0.1922   |27.45     |0                              
2021-03-12|MA108P2200|47.50     |0.00      |0.00      |0.00      |0.00      |49.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2133   |27.38     |0                              
2021-03-12|MA108P2225|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2345   |27.31     |0                              
2021-03-12|MA108P2250|59.00     |60.00     |60.00     |60.00     |60.00     |63.00     |1.00      |4.00      |3         |12        |0         |0.18        |-0.2570   |27.26     |0                              
2021-03-12|MA108P2275|66.00     |0.00      |0.00      |0.00      |0.00      |71.50     |5.50      |5.50      |0         |15        |0         |0.00        |-0.2809   |27.21     |0                              
2021-03-12|MA108P2300|72.50     |0.00      |0.00      |0.00      |0.00      |79.50     |7.00      |7.00      |0         |18        |0         |0.00        |-0.3049   |27.18     |0                              
2021-03-12|MA108P2325|80.50     |0.00      |0.00      |0.00      |0.00      |89.00     |8.50      |8.50      |0         |21        |0         |0.00        |-0.3301   |27.15     |0                              
2021-03-12|MA108P2350|89.50     |0.00      |0.00      |0.00      |0.00      |99.00     |9.50      |9.50      |0         |12        |0         |0.00        |-0.3559   |27.15     |0                              
2021-03-12|MA108P2375|98.00     |0.00      |0.00      |0.00      |0.00      |109.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.3819   |27.16     |0                              
2021-03-12|MA108P2400|108.00    |0.00      |0.00      |0.00      |0.00      |121.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4083   |27.20     |0                              
2021-03-12|MA108P2425|118.50    |0.00      |0.00      |0.00      |0.00      |133.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4348   |27.27     |0                              
2021-03-12|MA108P2450|130.00    |0.00      |0.00      |0.00      |0.00      |146.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4612   |27.36     |0                              
2021-03-12|MA108P2475|147.00    |0.00      |0.00      |0.00      |0.00      |161.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4871   |27.48     |0                              
2021-03-12|MA108P2500|164.00    |0.00      |0.00      |0.00      |0.00      |176.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.5125   |27.62     |0                              
2021-03-12|MA108P2550|200.50    |0.00      |0.00      |0.00      |0.00      |207.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5615   |27.98     |0                              
2021-03-12|MA108P2600|237.50    |0.00      |0.00      |0.00      |0.00      |241.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6071   |28.39     |0                              
2021-03-12|MA108P2650|277.50    |0.00      |0.00      |0.00      |0.00      |278.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6486   |28.84     |0                              
2021-03-12|MA108P2700|318.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6873   |29.30     |0                              
2021-03-12|MA108P2750|360.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7209   |29.77     |0                              
2021-03-12|MA108P2800|403.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7527   |30.23     |0                              
2021-03-12|MA108P2850|447.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7797   |30.68     |0                              
2021-03-12|MA108P2900|492.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8049   |31.13     |0                              
2021-03-12|MA109C2075|395.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8399    |27.32     |0                              
2021-03-12|MA109C2100|374.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8228    |27.26     |0                              
2021-03-12|MA109C2125|354.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8055    |27.20     |0                              
2021-03-12|MA109C2150|334.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-0.50     |-0.50     |0         |96        |0         |0.00        |0.7857    |27.14     |0                              
2021-03-12|MA109C2175|315.50    |0.00      |0.00      |0.00      |0.00      |315.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.7660    |27.09     |0                              
2021-03-12|MA109C2200|296.50    |0.00      |0.00      |0.00      |0.00      |297.50    |1.00      |1.00      |0         |57        |0         |0.00        |0.7460    |27.03     |0                              
2021-03-12|MA109C2225|278.50    |0.00      |0.00      |0.00      |0.00      |281.00    |2.50      |2.50      |0         |45        |0         |0.00        |0.7240    |26.97     |0                              
2021-03-12|MA109C2250|262.00    |0.00      |0.00      |0.00      |0.00      |264.00    |2.00      |2.00      |0         |95        |0         |0.00        |0.7021    |26.92     |0                              
2021-03-12|MA109C2275|246.00    |0.00      |0.00      |0.00      |0.00      |247.50    |1.50      |1.50      |0         |101       |0         |0.00        |0.6800    |26.86     |0                              
2021-03-12|MA109C2300|231.50    |0.00      |0.00      |0.00      |0.00      |232.50    |1.00      |1.00      |0         |97        |0         |0.00        |0.6565    |26.80     |0                              
2021-03-12|MA109C2325|218.00    |193.00    |193.00    |192.50    |192.50    |218.00    |-25.50    |0.00      |10        |96        |0         |1.93        |0.6329    |26.75     |0                              
2021-03-12|MA109C2350|205.00    |180.50    |180.50    |180.50    |180.50    |203.00    |-24.50    |-2.00     |5         |150       |0         |0.90        |0.6093    |26.70     |0                              
2021-03-12|MA109C2375|193.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.5850    |26.64     |0                              
2021-03-12|MA109C2400|181.50    |183.00    |183.00    |156.50    |156.50    |177.00    |-25.00    |-4.50     |3         |127       |0         |0.52        |0.5607    |26.59     |0                              
2021-03-12|MA109C2425|170.00    |160.00    |160.00    |160.00    |160.00    |164.50    |-10.00    |-5.50     |1         |133       |0         |0.16        |0.5363    |26.53     |0                              
2021-03-12|MA109C2450|160.00    |173.50    |173.50    |173.50    |173.50    |154.50    |13.50     |-5.50     |5         |64        |5         |0.87        |0.5125    |26.78     |0                              
2021-03-12|MA109C2475|150.50    |152.00    |152.00    |145.00    |145.00    |145.50    |-5.50     |-5.00     |3         |165       |2         |0.45        |0.4894    |27.03     |0                              
2021-03-12|MA109C2500|141.00    |128.00    |141.50    |124.50    |124.50    |136.50    |-16.50    |-4.50     |5         |129       |-2        |0.66        |0.4668    |27.28     |0                              
2021-03-12|MA109C2550|124.50    |135.00    |135.00    |114.50    |122.00    |120.50    |-2.50     |-4.00     |77        |152       |24        |9.26        |0.4242    |27.76     |0                              
2021-03-12|MA109C2600|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |148       |0         |0.00        |0.3840    |28.22     |0                              
2021-03-12|MA109C2650|96.00     |93.00     |93.00     |87.50     |93.00     |94.00     |-3.00     |-2.00     |4         |187       |1         |0.37        |0.3477    |28.67     |0                              
2021-03-12|MA109C2700|84.50     |98.50     |98.50     |75.50     |82.00     |82.50     |-2.50     |-2.00     |35        |534       |28        |3.04        |0.3135    |29.10     |0                              
2021-03-12|MA109C2750|74.00     |72.50     |72.50     |72.50     |72.50     |73.00     |-1.50     |-1.00     |4         |150       |0         |0.29        |0.2830    |29.51     |0                              
2021-03-12|MA109C2800|65.50     |68.50     |75.50     |58.50     |65.00     |64.50     |-0.50     |-1.00     |11        |300       |7         |0.73        |0.2549    |29.92     |0                              
2021-03-12|MA109C2850|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.2289    |30.31     |0                              
2021-03-12|MA109C2900|50.50     |50.00     |50.00     |45.00     |48.00     |50.50     |-2.50     |0.00      |7         |28        |3         |0.34        |0.2066    |30.69     |0                              
2021-03-12|MA109P2075|35.50     |34.50     |34.50     |33.50     |33.50     |36.50     |-2.00     |1.00      |10        |170       |6         |0.34        |-0.1535   |27.32     |0                              
2021-03-12|MA109P2100|40.00     |39.00     |39.00     |38.00     |38.00     |41.50     |-2.00     |1.50      |10        |159       |10        |0.39        |-0.1700   |27.26     |0                              
2021-03-12|MA109P2125|44.00     |44.50     |44.50     |43.00     |43.50     |46.50     |-0.50     |2.50      |10        |113       |3         |0.44        |-0.1869   |27.20     |0                              
2021-03-12|MA109P2150|49.50     |53.00     |53.00     |48.50     |49.00     |53.00     |-0.50     |3.50      |18        |248       |18        |0.90        |-0.2061   |27.14     |0                              
2021-03-12|MA109P2175|55.00     |54.50     |54.50     |54.50     |54.50     |59.50     |-0.50     |4.50      |3         |170       |0         |0.16        |-0.2254   |27.09     |0                              
2021-03-12|MA109P2200|60.50     |206.50    |206.50    |61.50     |61.50     |66.00     |1.00      |5.50      |6         |100       |1         |0.52        |-0.2450   |27.03     |0                              
2021-03-12|MA109P2225|67.50     |72.00     |72.00     |68.50     |68.50     |74.00     |1.00      |6.50      |13        |127       |0         |0.93        |-0.2666   |26.97     |0                              
2021-03-12|MA109P2250|76.00     |74.00     |77.00     |74.00     |77.00     |82.00     |1.00      |6.00      |23        |163       |23        |1.71        |-0.2882   |26.92     |0                              
2021-03-12|MA109P2275|84.50     |0.00      |0.00      |0.00      |0.00      |90.00     |5.50      |5.50      |0         |184       |0         |0.00        |-0.3101   |26.86     |0                              
2021-03-12|MA109P2300|95.00     |92.00     |92.00     |92.00     |92.00     |100.00    |-3.00     |5.00      |3         |186       |3         |0.28        |-0.3333   |26.80     |0                              
2021-03-12|MA109P2325|106.50    |115.00    |115.00    |115.00    |115.00    |110.00    |8.50      |3.50      |1         |157       |0         |0.12        |-0.3567   |26.75     |0                              
2021-03-12|MA109P2350|117.50    |0.00      |0.00      |0.00      |0.00      |120.00    |2.50      |2.50      |0         |116       |0         |0.00        |-0.3803   |26.70     |0                              
2021-03-12|MA109P2375|130.50    |140.00    |140.00    |140.00    |140.00    |131.50    |9.50      |1.00      |1         |188       |0         |0.14        |-0.4043   |26.64     |0                              
2021-03-12|MA109P2400|144.00    |152.00    |152.00    |142.00    |142.00    |143.50    |-2.00     |-0.50     |2         |158       |-1        |0.29        |-0.4286   |26.59     |0                              
2021-03-12|MA109P2425|157.50    |150.00    |150.00    |150.00    |150.00    |155.50    |-7.50     |-2.00     |2         |65        |2         |0.30        |-0.4530   |26.53     |0                              
2021-03-12|MA109P2450|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.4767   |26.78     |0                              
2021-03-12|MA109P2475|187.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.4998   |27.03     |0                              
2021-03-12|MA109P2500|202.50    |198.00    |199.00    |191.50    |191.50    |201.50    |-11.00    |-1.00     |7         |89        |1         |1.38        |-0.5226   |27.28     |0                              
2021-03-12|MA109P2550|235.00    |245.00    |245.00    |245.00    |245.00    |235.50    |10.00     |0.50      |1         |62        |-1        |0.25        |-0.5654   |27.76     |0                              
2021-03-12|MA109P2600|269.50    |285.00    |285.00    |285.00    |285.00    |270.50    |15.50     |1.00      |1         |113       |0         |0.29        |-0.6059   |28.22     |0                              
2021-03-12|MA109P2650|306.00    |0.00      |0.00      |0.00      |0.00      |307.50    |1.50      |1.50      |0         |69        |0         |0.00        |-0.6427   |28.67     |0                              
2021-03-12|MA109P2700|343.50    |0.00      |0.00      |0.00      |0.00      |346.00    |2.50      |2.50      |0         |73        |0         |0.00        |-0.6774   |29.10     |0                              
2021-03-12|MA109P2750|383.00    |0.00      |0.00      |0.00      |0.00      |386.00    |3.00      |3.00      |0         |7         |0         |0.00        |-0.7085   |29.51     |0                              
2021-03-12|MA109P2800|423.50    |0.00      |0.00      |0.00      |0.00      |427.00    |3.50      |3.50      |0         |13        |0         |0.00        |-0.7373   |29.92     |0                              
2021-03-12|MA109P2850|465.00    |0.00      |0.00      |0.00      |0.00      |468.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7640   |30.31     |0                              
2021-03-12|MA109P2900|508.00    |0.00      |0.00      |0.00      |0.00      |512.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7870   |30.69     |0                              
2021-03-12|MA111C2125|384.50    |0.00      |0.00      |0.00      |0.00      |395.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7907    |26.33     |0                              
2021-03-12|MA111C2150|366.50    |0.00      |0.00      |0.00      |0.00      |377.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.7735    |26.33     |0                              
2021-03-12|MA111C2175|349.00    |0.00      |0.00      |0.00      |0.00      |359.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.7564    |26.33     |0                              
2021-03-12|MA111C2200|333.00    |347.00    |347.00    |347.00    |347.00    |342.50    |14.00     |9.50      |3         |6         |0         |1.04        |0.7382    |26.34     |0                              
2021-03-12|MA111C2225|316.50    |331.00    |331.00    |331.00    |331.00    |326.50    |14.50     |10.00     |3         |6         |3         |0.99        |0.7193    |26.34     |0                              
2021-03-12|MA111C2250|300.50    |315.00    |315.00    |315.00    |315.00    |310.00    |14.50     |9.50      |3         |6         |3         |0.95        |0.7006    |26.35     |0                              
2021-03-12|MA111C2275|285.50    |0.00      |0.00      |0.00      |0.00      |294.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6818    |26.36     |0                              
2021-03-12|MA111C2300|271.50    |285.00    |285.00    |285.00    |285.00    |280.00    |13.50     |8.50      |3         |3         |3         |0.86        |0.6620    |26.38     |0                              
2021-03-12|MA111C2325|257.50    |266.00    |266.00    |266.00    |266.00    |266.00    |8.50      |8.50      |3         |3         |3         |0.80        |0.6422    |26.40     |0                              
2021-03-12|MA111C2350|243.50    |252.50    |252.50    |252.50    |252.50    |252.00    |9.00      |8.50      |3         |3         |3         |0.76        |0.6225    |26.43     |0                              
2021-03-12|MA111C2375|231.00    |240.50    |240.50    |240.50    |240.50    |238.50    |9.50      |7.50      |3         |9         |0         |0.72        |0.6027    |26.47     |0                              
2021-03-12|MA111C2400|219.00    |227.50    |227.50    |227.50    |227.50    |226.50    |8.50      |7.50      |6         |15        |-3        |1.36        |0.5827    |26.51     |0                              
2021-03-12|MA111C2425|207.00    |216.50    |216.50    |216.50    |216.50    |215.00    |9.50      |8.00      |3         |15        |0         |0.65        |0.5629    |26.57     |0                              
2021-03-12|MA111C2450|195.50    |206.00    |206.00    |206.00    |206.00    |203.00    |10.50     |7.50      |3         |18        |0         |0.62        |0.5432    |26.65     |0                              
2021-03-12|MA111C2475|186.00    |196.00    |196.00    |196.00    |196.00    |192.50    |10.00     |6.50      |3         |21        |0         |0.59        |0.5238    |26.74     |0                              
2021-03-12|MA111C2500|176.50    |186.50    |186.50    |186.50    |186.50    |183.00    |10.00     |6.50      |3         |30        |0         |0.56        |0.5048    |26.85     |0                              
2021-03-12|MA111C2550|157.50    |164.50    |164.50    |164.50    |164.50    |164.00    |7.00      |6.50      |3         |21        |-3        |0.49        |0.4676    |27.12     |0                              
2021-03-12|MA111C2600|142.50    |149.00    |149.00    |149.00    |149.00    |148.00    |6.50      |5.50      |3         |27        |0         |0.45        |0.4327    |27.43     |0                              
2021-03-12|MA111C2650|128.50    |135.00    |135.00    |135.00    |135.00    |133.50    |6.50      |5.00      |3         |26        |0         |0.41        |0.3997    |27.77     |0                              
2021-03-12|MA111C2700|116.00    |121.50    |121.50    |119.00    |119.00    |120.50    |3.00      |4.50      |6         |15        |3         |0.72        |0.3686    |28.11     |0                              
2021-03-12|MA111C2750|105.00    |108.50    |108.50    |108.50    |108.50    |109.50    |3.50      |4.50      |3         |24        |3         |0.33        |0.3404    |28.46     |0                              
2021-03-12|MA111C2800|94.50     |98.50     |98.50     |98.50     |98.50     |98.50     |4.00      |4.00      |3         |12        |3         |0.30        |0.3131    |28.81     |0                              
2021-03-12|MA111C2850|86.00     |0.00      |0.00      |0.00      |0.00      |89.50     |3.50      |3.50      |0         |10        |0         |0.00        |0.2889    |29.15     |0                              
2021-03-12|MA111C2900|76.00     |78.50     |78.50     |78.50     |78.50     |79.50     |2.50      |3.50      |3         |0         |-3        |0.24        |0.2632    |29.15     |0                              
2021-03-12|MA111P2125|64.00     |58.00     |58.00     |58.00     |58.00     |61.00     |-6.00     |-3.00     |5         |18        |1         |0.30        |-0.1981   |26.33     |0                              
2021-03-12|MA111P2150|71.00     |65.00     |65.00     |65.00     |65.00     |68.00     |-6.00     |-3.00     |3         |21        |-3        |0.20        |-0.2146   |26.33     |0                              
2021-03-12|MA111P2175|78.00     |73.00     |73.00     |73.00     |73.00     |74.50     |-5.00     |-3.50     |3         |15        |0         |0.22        |-0.2312   |26.33     |0                              
2021-03-12|MA111P2200|86.50     |80.50     |80.50     |80.50     |80.50     |82.50     |-6.00     |-4.00     |3         |12        |-3        |0.24        |-0.2489   |26.34     |0                              
2021-03-12|MA111P2225|95.00     |87.50     |87.50     |87.50     |87.50     |91.00     |-7.50     |-4.00     |6         |28        |0         |0.53        |-0.2672   |26.34     |0                              
2021-03-12|MA111P2250|103.50    |98.00     |98.00     |98.00     |98.00     |99.50     |-5.50     |-4.00     |6         |12        |-3        |0.59        |-0.2856   |26.35     |0                              
2021-03-12|MA111P2275|113.50    |107.00    |107.00    |107.00    |107.00    |108.00    |-6.50     |-5.50     |3         |9         |3         |0.32        |-0.3041   |26.36     |0                              
2021-03-12|MA111P2300|124.00    |118.00    |118.00    |118.00    |118.00    |118.50    |-6.00     |-5.50     |3         |12        |0         |0.35        |-0.3235   |26.38     |0                              
2021-03-12|MA111P2325|134.50    |129.50    |129.50    |129.50    |129.50    |129.00    |-5.00     |-5.50     |3         |12        |3         |0.39        |-0.3430   |26.40     |0                              
2021-03-12|MA111P2350|145.00    |141.00    |141.00    |141.00    |141.00    |139.50    |-4.00     |-5.50     |3         |15        |-3        |0.42        |-0.3625   |26.43     |0                              
2021-03-12|MA111P2375|157.00    |148.50    |148.50    |148.50    |148.50    |151.00    |-8.50     |-6.00     |6         |18        |-3        |0.90        |-0.3822   |26.47     |0                              
2021-03-12|MA111P2400|170.00    |161.00    |161.00    |161.00    |161.00    |163.50    |-9.00     |-6.50     |3         |12        |-3        |0.48        |-0.4020   |26.51     |0                              
2021-03-12|MA111P2425|182.50    |174.00    |174.00    |174.00    |174.00    |176.50    |-8.50     |-6.00     |6         |12        |-3        |1.05        |-0.4217   |26.57     |0                              
2021-03-12|MA111P2450|195.50    |187.00    |187.00    |187.00    |187.00    |189.00    |-8.50     |-6.50     |6         |6         |-3        |1.13        |-0.4415   |26.65     |0                              
2021-03-12|MA111P2475|210.50    |201.00    |201.00    |201.00    |201.00    |203.00    |-9.50     |-7.50     |6         |6         |-3        |1.21        |-0.4609   |26.74     |0                              
2021-03-12|MA111P2500|225.50    |215.50    |215.50    |215.50    |215.50    |218.00    |-10.00    |-7.50     |6         |3         |-3        |1.30        |-0.4798   |26.85     |0                              
2021-03-12|MA111P2550|256.00    |247.00    |247.00    |247.00    |247.00    |249.00    |-9.00     |-7.00     |3         |18        |0         |0.74        |-0.5173   |27.12     |0                              
2021-03-12|MA111P2600|290.50    |274.00    |274.00    |274.00    |274.00    |282.00    |-16.50    |-8.50     |3         |15        |0         |0.82        |-0.5524   |27.43     |0                              
2021-03-12|MA111P2650|325.50    |305.00    |305.00    |305.00    |305.00    |317.00    |-20.50    |-8.50     |3         |12        |-3        |0.92        |-0.5858   |27.77     |0                              
2021-03-12|MA111P2700|362.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6175   |28.11     |0                              
2021-03-12|MA111P2750|400.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6462   |28.46     |0                              
2021-03-12|MA111P2800|439.50    |419.50    |419.50    |419.50    |419.50    |429.50    |-20.00    |-10.00    |3         |3         |0         |1.26        |-0.6744   |28.81     |0                              
2021-03-12|MA111P2850|480.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.6993   |29.15     |0                              
2021-03-12|MA111P2900|519.50    |510.00    |510.00    |510.00    |510.00    |509.00    |-9.50     |-10.50    |3         |0         |-3        |1.53        |-0.7260   |29.15     |0                              
2021-03-12|MA201C2375|295.50    |0.00      |0.00      |0.00      |0.00      |295.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6409    |26.07     |0                              
2021-03-12|MA201C2400|281.50    |0.00      |0.00      |0.00      |0.00      |281.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6235    |26.07     |0                              
2021-03-12|MA201C2425|268.00    |0.00      |0.00      |0.00      |0.00      |268.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6060    |26.07     |0                              
2021-03-12|MA201C2450|255.50    |0.00      |0.00      |0.00      |0.00      |256.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5882    |26.07     |0                              
2021-03-12|MA201C2475|243.50    |0.00      |0.00      |0.00      |0.00      |243.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5705    |26.08     |0                              
2021-03-12|MA201C2500|231.50    |0.00      |0.00      |0.00      |0.00      |231.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5529    |26.08     |0                              
2021-03-12|MA201C2550|209.50    |0.00      |0.00      |0.00      |0.00      |209.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5181    |26.13     |0                              
2021-03-12|MA201C2600|190.50    |0.00      |0.00      |0.00      |0.00      |190.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4845    |26.31     |0                              
2021-03-12|MA201C2650|173.00    |0.00      |0.00      |0.00      |0.00      |173.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.4519    |26.55     |0                              
2021-03-12|MA201C2700|158.00    |0.00      |0.00      |0.00      |0.00      |158.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4217    |26.80     |0                              
2021-03-12|MA201C2750|143.50    |0.00      |0.00      |0.00      |0.00      |143.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.3923    |27.05     |0                              
2021-03-12|MA201C2800|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.3648    |27.29     |0                              
2021-03-12|MA201C2850|119.50    |0.00      |0.00      |0.00      |0.00      |119.50    |0.00      |0.00      |0         |25        |0         |0.00        |0.3392    |27.52     |0                              
2021-03-12|MA201C2900|108.50    |0.00      |0.00      |0.00      |0.00      |108.50    |0.00      |0.00      |0         |39        |0         |0.00        |0.3141    |27.75     |0                              
2021-03-12|MA201C2950|97.50     |0.00      |0.00      |0.00      |0.00      |97.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.2896    |27.75     |0                              
2021-03-12|MA201P2375|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.3411   |26.07     |0                              
2021-03-12|MA201P2400|157.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3583   |26.07     |0                              
2021-03-12|MA201P2425|169.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3757   |26.07     |0                              
2021-03-12|MA201P2450|181.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3932   |26.07     |0                              
2021-03-12|MA201P2475|193.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4108   |26.08     |0                              
2021-03-12|MA201P2500|206.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4284   |26.08     |0                              
2021-03-12|MA201P2550|233.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4632   |26.13     |0                              
2021-03-12|MA201P2600|263.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4969   |26.31     |0                              
2021-03-12|MA201P2650|294.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5299   |26.55     |0                              
2021-03-12|MA201P2700|329.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5604   |26.80     |0                              
2021-03-12|MA201P2750|363.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5905   |27.05     |0                              
2021-03-12|MA201P2800|400.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.6185   |27.29     |0                              
2021-03-12|MA201P2850|437.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.6449   |27.52     |0                              
2021-03-12|MA201P2900|475.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6710   |27.75     |0                              
2021-03-12|MA201P2950|514.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6963   |27.75     |0                              
2021-03-12|RM105C2075|651.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.9962    |42.26     |0                              
2021-03-12|RM105C2100|626.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9951    |41.44     |0                              
2021-03-12|RM105C2125|602.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9933    |40.62     |0                              
2021-03-12|RM105C2150|577.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-2.50     |-2.50     |0         |14        |0         |0.00        |0.9915    |39.79     |0                              
2021-03-12|RM105C2175|552.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.9897    |38.97     |0                              
2021-03-12|RM105C2200|527.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.9870    |38.14     |0                              
2021-03-12|RM105C2225|503.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.9841    |37.31     |0                              
2021-03-12|RM105C2250|478.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.9811    |36.48     |0                              
2021-03-12|RM105C2275|453.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-2.50     |-2.50     |0         |80        |0         |0.00        |0.9767    |35.66     |0                              
2021-03-12|RM105C2300|429.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-3.50     |-3.50     |0         |77        |0         |0.00        |0.9720    |34.83     |0                              
2021-03-12|RM105C2325|405.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-3.00     |-3.00     |0         |144       |0         |0.00        |0.9666    |34.01     |0                              
2021-03-12|RM105C2350|380.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-3.00     |-3.00     |0         |92        |0         |0.00        |0.9595    |33.20     |0                              
2021-03-12|RM105C2375|356.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-3.50     |-3.50     |0         |72        |0         |0.00        |0.9521    |32.39     |0                              
2021-03-12|RM105C2400|332.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-3.00     |-3.00     |0         |241       |0         |0.00        |0.9420    |31.59     |0                              
2021-03-12|RM105C2425|308.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-3.00     |-3.00     |0         |255       |0         |0.00        |0.9309    |30.81     |0                              
2021-03-12|RM105C2450|285.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-3.00     |-3.00     |0         |211       |0         |0.00        |0.9171    |30.04     |0                              
2021-03-12|RM105C2475|261.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-3.00     |-3.00     |0         |165       |0         |0.00        |0.9008    |29.30     |0                              
2021-03-12|RM105C2500|238.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-2.50     |-2.50     |0         |275       |0         |0.00        |0.8812    |28.59     |0                              
2021-03-12|RM105C2550|194.00    |180.50    |211.50    |169.50    |211.50    |192.00    |17.50     |-2.00     |206       |209       |58        |38.77       |0.8303    |27.30     |0                              
2021-03-12|RM105C2600|152.50    |144.50    |161.50    |129.00    |154.50    |151.00    |2.00      |-1.50     |112       |287       |40        |16.86       |0.7606    |26.26     |0                              
2021-03-12|RM105C2650|115.50    |107.00    |123.50    |95.00     |123.50    |114.50    |8.00      |-1.00     |203       |285       |-50       |23.02       |0.6712    |25.55     |0                              
2021-03-12|RM105C2700|85.00     |80.00     |94.00     |68.00     |83.00     |84.00     |-2.00     |-1.00     |962       |2,569     |28        |77.97       |0.5652    |25.27     |0                              
2021-03-12|RM105C2750|61.50     |61.00     |71.50     |50.50     |63.00     |60.50     |1.50      |-1.00     |1,073     |684       |23        |66.17       |0.4555    |25.45     |0                              
2021-03-12|RM105C2800|44.00     |45.00     |52.50     |36.50     |47.50     |43.00     |3.50      |-1.00     |785       |810       |-98       |34.66       |0.3545    |26.05     |0                              
2021-03-12|RM105C2850|32.00     |33.50     |38.00     |26.50     |32.50     |31.00     |0.50      |-1.00     |421       |421       |-18       |13.97       |0.2718    |27.00     |0                              
2021-03-12|RM105C2900|23.50     |24.50     |28.50     |19.50     |24.50     |23.00     |1.00      |-0.50     |1,743     |1,936     |436       |42.96       |0.2076    |28.17     |0                              
2021-03-12|RM105C2950|17.00     |19.00     |20.50     |14.50     |18.00     |17.00     |1.00      |0.00      |1,414     |1,742     |429       |26.18       |0.1591    |29.48     |0                              
2021-03-12|RM105C3000|12.50     |13.00     |15.50     |10.00     |13.00     |13.00     |0.50      |0.50      |1,328     |2,093     |-43       |17.50       |0.1227    |30.86     |0                              
2021-03-12|RM105C3050|9.50      |10.00     |12.00     |8.00      |11.50     |10.00     |2.00      |0.50      |392       |1,483     |-48       |3.95        |0.0969    |32.27     |0                              
2021-03-12|RM105C3100|7.50      |9.00      |9.00      |5.00      |7.50      |8.00      |0.00      |0.50      |957       |1,000     |-112      |6.85        |0.0768    |33.67     |0                              
2021-03-12|RM105C3150|5.50      |5.50      |7.00      |4.50      |6.00      |6.50      |0.50      |1.00      |203       |900       |-77       |1.13        |0.0609    |35.04     |0                              
2021-03-12|RM105C3200|4.00      |4.50      |5.50      |3.50      |4.00      |5.00      |0.00      |1.00      |1,095     |5,207     |479       |5.01        |0.0497    |36.38     |0                              
2021-03-12|RM105C3250|3.00      |3.00      |3.50      |2.00      |3.00      |4.00      |0.00      |1.00      |185       |1,172     |21        |0.55        |0.0398    |37.69     |0                              
2021-03-12|RM105C3300|2.50      |2.50      |3.00      |2.00      |2.50      |3.50      |0.00      |1.00      |187       |1,730     |-148      |0.47        |0.0332    |38.95     |0                              
2021-03-12|RM105C3350|2.00      |1.50      |2.00      |1.50      |1.50      |3.00      |-0.50     |1.00      |71        |857       |0         |0.11        |0.0271    |40.18     |0                              
2021-03-12|RM105C3400|1.50      |2.00      |2.00      |1.50      |1.50      |2.50      |0.00      |1.00      |67        |1,174     |46        |0.11        |0.0225    |41.36     |0                              
2021-03-12|RM105C3450|1.00      |1.50      |1.50      |1.00      |1.50      |2.00      |0.50      |1.00      |433       |2,741     |64        |0.64        |0.0189    |42.50     |0                              
2021-03-12|RM105P2075|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |40        |251       |40        |0.04        |-0.0057   |42.26     |0                              
2021-03-12|RM105P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |270       |0         |0.00        |-0.0067   |41.44     |0                              
2021-03-12|RM105P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |243       |0         |0.00        |-0.0082   |40.62     |0                              
2021-03-12|RM105P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.0098   |39.79     |0                              
2021-03-12|RM105P2175|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |131       |0         |0.00        |-0.0114   |38.97     |0                              
2021-03-12|RM105P2200|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1         |121       |0         |0.00        |-0.0139   |38.14     |0                              
2021-03-12|RM105P2225|2.50      |1.50      |2.00      |1.00      |2.00      |1.50      |-0.50     |-1.00     |21        |353       |19        |0.04        |-0.0166   |37.31     |0                              
2021-03-12|RM105P2250|3.00      |1.00      |2.00      |1.00      |1.50      |2.00      |-1.50     |-1.00     |16        |709       |12        |0.03        |-0.0194   |36.48     |0                              
2021-03-12|RM105P2275|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |541       |0         |0.00        |-0.0237   |35.66     |0                              
2021-03-12|RM105P2300|4.00      |2.50      |3.00      |2.50      |2.50      |3.00      |-1.50     |-1.00     |8         |558       |0         |0.02        |-0.0282   |34.83     |0                              
2021-03-12|RM105P2325|4.50      |3.00      |3.00      |2.00      |2.50      |3.50      |-2.00     |-1.00     |52        |670       |10        |0.15        |-0.0334   |34.01     |0                              
2021-03-12|RM105P2350|5.00      |3.00      |4.00      |1.50      |3.00      |4.00      |-2.00     |-1.00     |87        |639       |26        |0.22        |-0.0403   |33.20     |0                              
2021-03-12|RM105P2375|6.00      |4.00      |5.50      |3.00      |3.50      |4.50      |-2.50     |-1.50     |480       |556       |88        |2.01        |-0.0476   |32.39     |0                              
2021-03-12|RM105P2400|7.00      |5.00      |6.50      |3.50      |4.00      |6.00      |-3.00     |-1.00     |1,070     |1,222     |101       |5.31        |-0.0574   |31.59     |0                              
2021-03-12|RM105P2425|8.00      |6.50      |9.00      |4.50      |5.50      |7.00      |-2.50     |-1.00     |642       |555       |10        |4.11        |-0.0684   |30.81     |0                              
2021-03-12|RM105P2450|9.50      |8.50      |9.50      |5.50      |6.00      |8.50      |-3.50     |-1.00     |263       |1,022     |5         |1.90        |-0.0820   |30.04     |0                              
2021-03-12|RM105P2475|11.00     |9.50      |13.00     |6.50      |8.50      |10.00     |-2.50     |-1.00     |193       |937       |-34       |1.73        |-0.0982   |29.30     |0                              
2021-03-12|RM105P2500|13.00     |13.00     |17.50     |9.00      |11.00     |12.00     |-2.00     |-1.00     |2,326     |3,400     |201       |29.58       |-0.1176   |28.59     |0                              
2021-03-12|RM105P2550|18.50     |18.50     |24.50     |13.00     |16.50     |18.00     |-2.00     |-0.50     |2,189     |2,074     |428       |40.53       |-0.1682   |27.30     |0                              
2021-03-12|RM105P2600|26.50     |30.00     |36.00     |21.00     |21.50     |27.00     |-5.00     |0.50      |5,410     |3,033     |273       |147.70      |-0.2376   |26.26     |0                              
2021-03-12|RM105P2650|39.50     |41.50     |50.00     |30.00     |35.00     |40.50     |-4.50     |1.00      |2,404     |2,471     |43        |94.75       |-0.3269   |25.55     |0                              
2021-03-12|RM105P2700|59.00     |61.50     |74.00     |48.00     |52.50     |60.00     |-6.50     |1.00      |3,671     |2,809     |-524      |216.45      |-0.4328   |25.27     |0                              
2021-03-12|RM105P2750|85.50     |92.00     |104.50    |74.00     |83.50     |86.50     |-2.00     |1.00      |621       |1,266     |-150      |54.68       |-0.5425   |25.45     |0                              
2021-03-12|RM105P2800|118.00    |126.50    |141.50    |106.00    |106.50    |118.50    |-11.50    |0.50      |322       |1,048     |-30       |39.39       |-0.6436   |26.05     |0                              
2021-03-12|RM105P2850|156.00    |165.50    |183.00    |142.00    |146.00    |157.00    |-10.00    |1.00      |394       |412       |-44       |63.18       |-0.7264   |27.00     |0                              
2021-03-12|RM105P2900|197.00    |205.50    |220.50    |187.50    |187.50    |198.50    |-9.50     |1.50      |143       |432       |0         |29.37       |-0.7909   |28.17     |0                              
2021-03-12|RM105P2950|241.00    |249.50    |265.50    |226.00    |226.00    |242.50    |-15.00    |1.50      |106       |442       |-34       |25.73       |-0.8396   |29.48     |0                              
2021-03-12|RM105P3000|286.00    |293.00    |305.00    |271.00    |271.00    |288.50    |-15.00    |2.50      |182       |308       |-78       |53.36       |-0.8763   |30.86     |0                              
2021-03-12|RM105P3050|333.00    |339.00    |349.00    |318.00    |318.00    |335.50    |-15.00    |2.50      |69        |281       |0         |23.48       |-0.9023   |32.27     |0                              
2021-03-12|RM105P3100|380.50    |0.00      |0.00      |0.00      |0.00      |383.50    |3.00      |3.00      |0         |452       |0         |0.00        |-0.9227   |33.67     |0                              
2021-03-12|RM105P3150|429.00    |420.00    |420.00    |420.00    |420.00    |431.50    |-9.00     |2.50      |2         |248       |0         |0.84        |-0.9389   |35.04     |0                              
2021-03-12|RM105P3200|477.50    |0.00      |0.00      |0.00      |0.00      |480.50    |3.00      |3.00      |0         |207       |0         |0.00        |-0.9503   |36.38     |0                              
2021-03-12|RM105P3250|526.50    |0.00      |0.00      |0.00      |0.00      |529.50    |3.00      |3.00      |0         |228       |0         |0.00        |-0.9604   |37.69     |0                              
2021-03-12|RM105P3300|575.50    |577.00    |577.00    |577.00    |577.00    |579.00    |1.50      |3.50      |10        |98        |10        |5.77        |-0.9674   |38.95     |0                              
2021-03-12|RM105P3350|625.00    |0.00      |0.00      |0.00      |0.00      |628.00    |3.00      |3.00      |0         |29        |0         |0.00        |-0.9737   |40.18     |0                              
2021-03-12|RM105P3400|675.00    |0.00      |0.00      |0.00      |0.00      |677.50    |2.50      |2.50      |0         |5         |0         |0.00        |-0.9785   |41.36     |0                              
2021-03-12|RM105P3450|724.50    |0.00      |0.00      |0.00      |0.00      |727.50    |3.00      |3.00      |0         |4         |0         |0.00        |-0.9824   |42.50     |0                              
2021-03-12|RM107C2225|526.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9892    |21.10     |0                              
2021-03-12|RM107C2250|501.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9841    |20.95     |0                              
2021-03-12|RM107C2275|477.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9773    |20.81     |0                              
2021-03-12|RM107C2300|452.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9701    |20.68     |0                              
2021-03-12|RM107C2325|428.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9605    |20.58     |0                              
2021-03-12|RM107C2350|405.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9504    |20.50     |0                              
2021-03-12|RM107C2375|382.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9371    |20.43     |0                              
2021-03-12|RM107C2400|359.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9230    |20.39     |0                              
2021-03-12|RM107C2425|337.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9055    |20.37     |0                              
2021-03-12|RM107C2450|315.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8864    |20.37     |0                              
2021-03-12|RM107C2475|295.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8642    |20.39     |0                              
2021-03-12|RM107C2500|275.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8399    |20.44     |0                              
2021-03-12|RM107C2550|237.00    |234.00    |234.00    |234.00    |234.00    |227.00    |-3.00     |-10.00    |5         |17        |5         |1.17        |0.7837    |20.60     |0                              
2021-03-12|RM107C2600|202.50    |197.00    |210.50    |193.50    |210.50    |192.00    |8.00      |-10.50    |54        |30        |-14       |10.67       |0.7195    |20.85     |0                              
2021-03-12|RM107C2650|172.00    |168.50    |178.00    |166.00    |178.00    |161.00    |6.00      |-11.00    |27        |40        |-6        |4.63        |0.6502    |21.18     |0                              
2021-03-12|RM107C2700|145.00    |142.50    |150.00    |128.00    |149.00    |134.00    |4.00      |-11.00    |121       |120       |56        |17.02       |0.5791    |21.59     |0                              
2021-03-12|RM107C2750|121.00    |123.50    |125.00    |105.50    |125.00    |111.50    |4.00      |-9.50     |120       |115       |-38       |14.37       |0.5094    |22.06     |0                              
2021-03-12|RM107C2800|101.50    |101.50    |102.00    |87.00     |87.00     |92.00     |-14.50    |-9.50     |50        |51        |12        |4.72        |0.4435    |22.58     |0                              
2021-03-12|RM107C2850|85.00     |84.50     |84.50     |72.00     |72.00     |77.00     |-13.00    |-8.00     |27        |73        |-5        |2.16        |0.3838    |23.13     |0                              
2021-03-12|RM107C2900|70.50     |71.00     |71.00     |61.00     |67.00     |64.00     |-3.50     |-6.50     |145       |105       |53        |9.70        |0.3306    |23.72     |0                              
2021-03-12|RM107C2950|59.00     |55.00     |55.00     |46.50     |46.50     |53.00     |-12.50    |-6.00     |13        |43        |-3        |0.63        |0.2831    |24.33     |0                              
2021-03-12|RM107C3000|49.50     |51.50     |51.50     |38.00     |38.00     |44.50     |-11.50    |-5.00     |118       |78        |-21       |5.22        |0.2430    |24.95     |0                              
2021-03-12|RM107C3050|41.50     |43.00     |43.00     |34.00     |34.00     |37.50     |-7.50     |-4.00     |112       |59        |3         |4.30        |0.2085    |25.58     |0                              
2021-03-12|RM107C3100|35.50     |37.50     |37.50     |29.00     |29.00     |31.50     |-6.50     |-4.00     |62        |160       |9         |2.00        |0.1783    |26.20     |0                              
2021-03-12|RM107C3150|30.00     |31.00     |31.50     |24.00     |25.50     |27.00     |-4.50     |-3.00     |163       |51        |-31       |4.34        |0.1539    |26.83     |0                              
2021-03-12|RM107C3200|26.00     |28.50     |28.50     |19.00     |19.00     |22.50     |-7.00     |-3.50     |79        |168       |36        |1.76        |0.1318    |27.44     |0                              
2021-03-12|RM107C3250|22.50     |24.50     |24.50     |16.50     |18.50     |19.50     |-4.00     |-3.00     |125       |78        |-5        |2.45        |0.1142    |28.05     |0                              
2021-03-12|RM107C3300|20.00     |19.50     |19.50     |19.50     |19.50     |16.50     |-0.50     |-3.50     |5         |145       |-5        |0.10        |0.0987    |28.66     |0                              
2021-03-12|RM107C3350|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |196       |0         |0.00        |0.0853    |29.25     |0                              
2021-03-12|RM107C3400|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |101       |0         |0.00        |0.0747    |29.83     |0                              
2021-03-12|RM107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |27        |0         |0.00        |-0.0160   |21.10     |0                              
2021-03-12|RM107P2250|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |18        |0         |0.00        |-0.0201   |20.95     |0                              
2021-03-12|RM107P2275|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |25        |0         |0.00        |-0.0258   |20.81     |0                              
2021-03-12|RM107P2300|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |31        |0         |0.00        |-0.0320   |20.68     |0                              
2021-03-12|RM107P2325|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0406   |20.58     |0                              
2021-03-12|RM107P2350|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |22        |0         |0.00        |-0.0499   |20.50     |0                              
2021-03-12|RM107P2375|7.50      |11.00     |11.00     |4.50      |9.00      |7.50      |1.50      |0.00      |290       |89        |70        |2.11        |-0.0622   |20.43     |0                              
2021-03-12|RM107P2400|10.00     |16.00     |16.00     |6.00      |10.00     |9.50      |0.00      |-0.50     |241       |113       |83        |2.25        |-0.0756   |20.39     |0                              
2021-03-12|RM107P2425|13.00     |18.00     |18.00     |9.50      |13.00     |12.00     |0.00      |-1.00     |98        |130       |12        |1.24        |-0.0923   |20.37     |0                              
2021-03-12|RM107P2450|16.50     |22.50     |22.50     |12.00     |14.50     |15.00     |-2.00     |-1.50     |204       |150       |-18       |3.11        |-0.1107   |20.37     |0                              
2021-03-12|RM107P2475|20.50     |26.50     |26.50     |17.00     |19.00     |18.50     |-1.50     |-2.00     |96        |71        |-10       |1.83        |-0.1323   |20.39     |0                              
2021-03-12|RM107P2500|25.00     |31.50     |31.50     |17.50     |24.00     |23.00     |-1.00     |-2.00     |260       |109       |-12       |6.15        |-0.1561   |20.44     |0                              
2021-03-12|RM107P2550|37.00     |43.50     |43.50     |29.50     |33.50     |34.00     |-3.50     |-3.00     |94        |124       |36        |3.42        |-0.2114   |20.60     |0                              
2021-03-12|RM107P2600|52.50     |60.00     |60.00     |43.50     |47.50     |49.00     |-5.00     |-3.50     |134       |115       |29        |6.83        |-0.2748   |20.85     |0                              
2021-03-12|RM107P2650|71.50     |79.50     |79.50     |59.00     |69.50     |67.50     |-2.00     |-4.00     |57        |141       |0         |3.93        |-0.3437   |21.18     |0                              
2021-03-12|RM107P2700|94.00     |105.00    |105.00    |83.50     |101.00    |90.50     |7.00      |-3.50     |50        |46        |-5        |4.70        |-0.4145   |21.59     |0                              
2021-03-12|RM107P2750|120.00    |132.50    |132.50    |110.00    |112.00    |117.50    |-8.00     |-2.50     |53        |105       |37        |6.27        |-0.4842   |22.06     |0                              
2021-03-12|RM107P2800|150.50    |164.00    |164.00    |138.00    |141.00    |148.00    |-9.50     |-2.50     |46        |80        |-16       |6.76        |-0.5502   |22.58     |0                              
2021-03-12|RM107P2850|183.50    |197.00    |197.00    |173.50    |190.00    |182.00    |6.50      |-1.50     |38        |103       |-13       |7.11        |-0.6101   |23.13     |0                              
2021-03-12|RM107P2900|218.50    |232.00    |233.50    |210.50    |233.50    |219.00    |15.00     |0.50      |32        |60        |-14       |7.20        |-0.6637   |23.72     |0                              
2021-03-12|RM107P2950|256.50    |272.50    |276.00    |250.00    |276.00    |258.00    |19.50     |1.50      |35        |83        |23        |9.37        |-0.7115   |24.33     |0                              
2021-03-12|RM107P3000|297.00    |0.00      |0.00      |0.00      |0.00      |299.00    |2.00      |2.00      |0         |50        |0         |0.00        |-0.7521   |24.95     |0                              
2021-03-12|RM107P3050|338.50    |0.00      |0.00      |0.00      |0.00      |341.50    |3.00      |3.00      |0         |59        |0         |0.00        |-0.7871   |25.58     |0                              
2021-03-12|RM107P3100|382.50    |0.00      |0.00      |0.00      |0.00      |385.50    |3.00      |3.00      |0         |34        |0         |0.00        |-0.8180   |26.20     |0                              
2021-03-12|RM107P3150|427.00    |0.00      |0.00      |0.00      |0.00      |430.50    |3.50      |3.50      |0         |43        |0         |0.00        |-0.8430   |26.83     |0                              
2021-03-12|RM107P3200|472.50    |0.00      |0.00      |0.00      |0.00      |476.00    |3.50      |3.50      |0         |55        |0         |0.00        |-0.8657   |27.44     |0                              
2021-03-12|RM107P3250|518.50    |0.00      |0.00      |0.00      |0.00      |523.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8839   |28.05     |0                              
2021-03-12|RM107P3300|566.00    |0.00      |0.00      |0.00      |0.00      |570.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9002   |28.66     |0                              
2021-03-12|RM107P3350|614.00    |0.00      |0.00      |0.00      |0.00      |617.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9143   |29.25     |0                              
2021-03-12|RM107P3400|661.50    |0.00      |0.00      |0.00      |0.00      |665.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9256   |29.83     |0                              
2021-03-12|RM108C2325|446.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9471    |19.56     |0                              
2021-03-12|RM108C2350|423.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9344    |19.57     |0                              
2021-03-12|RM108C2375|400.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9201    |19.58     |0                              
2021-03-12|RM108C2400|377.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9039    |19.60     |0                              
2021-03-12|RM108C2425|355.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8861    |19.63     |0                              
2021-03-12|RM108C2450|334.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.8660    |19.67     |0                              
2021-03-12|RM108C2475|313.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8448    |19.72     |0                              
2021-03-12|RM108C2500|293.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8208    |19.78     |0                              
2021-03-12|RM108C2550|256.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7689    |19.93     |0                              
2021-03-12|RM108C2600|221.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7116    |20.11     |0                              
2021-03-12|RM108C2650|189.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6508    |20.34     |0                              
2021-03-12|RM108C2700|161.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5883    |20.61     |0                              
2021-03-12|RM108C2750|137.50    |141.00    |141.00    |141.00    |141.00    |130.50    |3.50      |-7.00     |10        |45        |0         |1.41        |0.5262    |20.92     |0                              
2021-03-12|RM108C2800|116.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.00     |-6.00     |0         |29        |0         |0.00        |0.4666    |21.26     |0                              
2021-03-12|RM108C2850|98.50     |94.50     |94.50     |94.50     |94.50     |93.00     |-4.00     |-5.50     |1         |6         |0         |0.09        |0.4109    |21.63     |0                              
2021-03-12|RM108C2900|83.00     |79.50     |79.50     |79.50     |79.50     |78.00     |-3.50     |-5.00     |1         |21        |1         |0.08        |0.3591    |22.02     |0                              
2021-03-12|RM108C2950|70.50     |70.00     |70.00     |70.00     |70.00     |66.00     |-0.50     |-4.50     |10        |52        |-10       |0.70        |0.3135    |22.44     |0                              
2021-03-12|RM108C3000|59.00     |54.50     |54.50     |54.50     |54.50     |56.00     |-4.50     |-3.00     |10        |23        |0         |0.55        |0.2726    |22.87     |0                              
2021-03-12|RM108C3050|50.50     |50.00     |50.00     |50.00     |50.00     |47.00     |-0.50     |-3.50     |10        |21        |10        |0.50        |0.2361    |23.32     |0                              
2021-03-12|RM108C3100|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.2055    |23.77     |0                              
2021-03-12|RM108C3150|36.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.50     |-2.50     |0         |43        |0         |0.00        |0.1775    |24.23     |0                              
2021-03-12|RM108C3200|31.00     |27.50     |30.00     |27.50     |30.00     |29.00     |-1.00     |-2.00     |33        |46        |7         |0.94        |0.1548    |24.69     |0                              
2021-03-12|RM108C3250|26.50     |23.50     |27.00     |23.50     |27.00     |25.00     |0.50      |-1.50     |60        |67        |20        |1.50        |0.1341    |25.15     |0                              
2021-03-12|RM108C3300|22.50     |22.00     |22.00     |22.00     |22.00     |21.50     |-0.50     |-1.00     |3         |51        |3         |0.07        |0.1170    |25.60     |0                              
2021-03-12|RM108C3350|20.00     |19.50     |19.50     |19.00     |19.50     |18.50     |-0.50     |-1.50     |25        |131       |25        |0.49        |0.1022    |26.05     |0                              
2021-03-12|RM108C3400|17.00     |16.50     |17.00     |16.00     |17.00     |16.00     |0.00      |-1.00     |21        |115       |18        |0.34        |0.0884    |26.50     |0                              
2021-03-12|RM108P2325|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |57        |0         |0.00        |-0.0534   |19.56     |0                              
2021-03-12|RM108P2350|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0649   |19.57     |0                              
2021-03-12|RM108P2375|10.50     |12.00     |12.00     |12.00     |12.00     |11.50     |1.50      |1.00      |20        |40        |0         |0.24        |-0.0782   |19.58     |0                              
2021-03-12|RM108P2400|13.00     |14.00     |14.00     |14.00     |14.00     |14.00     |1.00      |1.00      |6         |42        |0         |0.08        |-0.0934   |19.60     |0                              
2021-03-12|RM108P2425|16.00     |18.00     |18.00     |18.00     |18.00     |17.00     |2.00      |1.00      |20        |27        |0         |0.36        |-0.1103   |19.63     |0                              
2021-03-12|RM108P2450|20.00     |21.50     |21.50     |21.50     |21.50     |21.00     |1.50      |1.00      |20        |46        |10        |0.43        |-0.1296   |19.67     |0                              
2021-03-12|RM108P2475|23.50     |26.00     |26.00     |26.00     |26.00     |25.00     |2.50      |1.50      |29        |40        |-9        |0.75        |-0.1501   |19.72     |0                              
2021-03-12|RM108P2500|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |45        |0         |0.00        |-0.1734   |19.78     |0                              
2021-03-12|RM108P2550|40.50     |0.00      |0.00      |0.00      |0.00      |42.50     |2.00      |2.00      |0         |56        |0         |0.00        |-0.2242   |19.93     |0                              
2021-03-12|RM108P2600|55.50     |0.00      |0.00      |0.00      |0.00      |58.00     |2.50      |2.50      |0         |33        |0         |0.00        |-0.2807   |20.11     |0                              
2021-03-12|RM108P2650|73.50     |0.00      |0.00      |0.00      |0.00      |76.50     |3.00      |3.00      |0         |28        |0         |0.00        |-0.3410   |20.34     |0                              
2021-03-12|RM108P2700|95.50     |0.00      |0.00      |0.00      |0.00      |98.50     |3.00      |3.00      |0         |23        |0         |0.00        |-0.4031   |20.61     |0                              
2021-03-12|RM108P2750|121.00    |136.00    |136.00    |119.00    |119.00    |124.50    |-2.00     |3.50      |15        |34        |5         |1.82        |-0.4652   |20.92     |0                              
2021-03-12|RM108P2800|149.50    |0.00      |0.00      |0.00      |0.00      |154.00    |4.50      |4.50      |0         |25        |0         |0.00        |-0.5248   |21.26     |0                              
2021-03-12|RM108P2850|180.50    |187.50    |187.50    |187.50    |187.50    |186.50    |7.00      |6.00      |10        |23        |-10       |1.88        |-0.5807   |21.63     |0                              
2021-03-12|RM108P2900|215.00    |0.00      |0.00      |0.00      |0.00      |221.00    |6.00      |6.00      |0         |13        |0         |0.00        |-0.6329   |22.02     |0                              
2021-03-12|RM108P2950|252.00    |270.00    |270.00    |270.00    |270.00    |258.50    |18.00     |6.50      |10        |29        |-10       |2.70        |-0.6789   |22.44     |0                              
2021-03-12|RM108P3000|290.50    |0.00      |0.00      |0.00      |0.00      |298.00    |7.50      |7.50      |0         |14        |0         |0.00        |-0.7204   |22.87     |0                              
2021-03-12|RM108P3050|331.00    |0.00      |0.00      |0.00      |0.00      |338.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.7576   |23.32     |0                              
2021-03-12|RM108P3100|373.00    |0.00      |0.00      |0.00      |0.00      |381.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7889   |23.77     |0                              
2021-03-12|RM108P3150|416.50    |0.00      |0.00      |0.00      |0.00      |425.00    |8.50      |8.50      |0         |20        |0         |0.00        |-0.8178   |24.23     |0                              
2021-03-12|RM108P3200|461.00    |0.00      |0.00      |0.00      |0.00      |470.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8413   |24.69     |0                              
2021-03-12|RM108P3250|506.00    |0.00      |0.00      |0.00      |0.00      |515.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8630   |25.15     |0                              
2021-03-12|RM108P3300|552.00    |0.00      |0.00      |0.00      |0.00      |562.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8810   |25.60     |0                              
2021-03-12|RM108P3350|599.00    |0.00      |0.00      |0.00      |0.00      |608.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8968   |26.05     |0                              
2021-03-12|RM108P3400|646.00    |0.00      |0.00      |0.00      |0.00      |656.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9115   |26.50     |0                              
2021-03-12|RM109C2325|426.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8790    |22.83     |0                              
2021-03-12|RM109C2350|404.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8660    |22.55     |0                              
2021-03-12|RM109C2375|382.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-2.00     |-2.00     |0         |11        |0         |0.00        |0.8522    |22.28     |0                              
2021-03-12|RM109C2400|362.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-2.50     |-2.50     |0         |38        |0         |0.00        |0.8355    |22.04     |0                              
2021-03-12|RM109C2425|341.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-2.00     |-2.00     |0         |49        |0         |0.00        |0.8185    |21.82     |0                              
2021-03-12|RM109C2450|321.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-2.50     |-2.50     |0         |119       |0         |0.00        |0.8006    |21.63     |0                              
2021-03-12|RM109C2475|301.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-2.00     |-2.00     |0         |92        |0         |0.00        |0.7797    |21.46     |0                              
2021-03-12|RM109C2500|283.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-2.50     |-2.50     |0         |111       |0         |0.00        |0.7584    |21.32     |0                              
2021-03-12|RM109C2550|247.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-2.50     |-2.50     |0         |103       |0         |0.00        |0.7114    |21.15     |0                              
2021-03-12|RM109C2600|215.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-2.50     |-2.50     |0         |61        |0         |0.00        |0.6606    |21.12     |0                              
2021-03-12|RM109C2650|186.00    |183.50    |184.00    |177.00    |177.00    |184.00    |-9.00     |-2.00     |13        |115       |10        |2.38        |0.6068    |21.24     |0                              
2021-03-12|RM109C2700|160.50    |156.50    |162.50    |156.00    |162.50    |160.00    |2.00      |-0.50     |9         |72        |0         |1.44        |0.5524    |21.49     |0                              
2021-03-12|RM109C2750|138.50    |143.00    |143.00    |132.00    |143.00    |138.50    |4.50      |0.00      |23        |190       |-5        |3.23        |0.4998    |21.86     |0                              
2021-03-12|RM109C2800|120.00    |119.00    |124.00    |119.00    |124.00    |120.50    |4.00      |0.50      |37        |108       |-15       |4.49        |0.4499    |22.33     |0                              
2021-03-12|RM109C2850|105.00    |102.50    |110.50    |100.50    |109.00    |106.00    |4.00      |1.00      |63        |318       |-31       |6.73        |0.4049    |22.88     |0                              
2021-03-12|RM109C2900|91.00     |93.00     |98.00     |85.50     |90.50     |93.00     |-0.50     |2.00      |66        |831       |1         |6.09        |0.3632    |23.48     |0                              
2021-03-12|RM109C2950|81.00     |83.50     |84.00     |80.00     |84.00     |83.00     |3.00      |2.00      |21        |336       |0         |1.72        |0.3274    |24.12     |0                              
2021-03-12|RM109C3000|71.50     |71.50     |82.50     |71.50     |77.00     |73.00     |5.50      |1.50      |209       |544       |-8        |15.98       |0.2942    |24.78     |0                              
2021-03-12|RM109C3050|64.50     |62.50     |72.50     |62.50     |71.00     |66.00     |6.50      |1.50      |41        |364       |-4        |2.69        |0.2667    |25.45     |0                              
2021-03-12|RM109C3100|57.50     |58.50     |61.50     |57.00     |59.00     |59.50     |1.50      |2.00      |71        |410       |-17       |4.15        |0.2409    |26.13     |0                              
2021-03-12|RM109C3150|52.50     |50.50     |54.50     |48.50     |54.50     |54.00     |2.00      |1.50      |132       |122       |-48       |6.72        |0.2191    |26.80     |0                              
2021-03-12|RM109C3200|48.00     |45.50     |50.00     |45.50     |50.00     |49.00     |2.00      |1.00      |58        |201       |22        |2.76        |0.1998    |27.47     |0                              
2021-03-12|RM109C3250|43.50     |41.00     |46.00     |41.00     |43.50     |44.00     |0.00      |0.50      |89        |205       |24        |3.88        |0.1814    |28.12     |0                              
2021-03-12|RM109C3300|40.00     |38.00     |41.50     |38.00     |41.00     |40.50     |1.00      |0.50      |85        |369       |58        |3.49        |0.1666    |28.76     |0                              
2021-03-12|RM109C3350|37.00     |36.00     |36.00     |36.00     |36.00     |37.50     |-1.00     |0.50      |10        |700       |0         |0.36        |0.1532    |29.39     |0                              
2021-03-12|RM109C3400|34.00     |35.00     |39.50     |33.50     |36.50     |34.50     |2.50      |0.50      |99        |1,365     |18        |3.56        |0.1403    |30.01     |0                              
2021-03-12|RM109P2325|23.00     |23.00     |23.50     |22.00     |22.00     |24.00     |-1.00     |1.00      |39        |411       |-30       |0.88        |-0.1163   |22.83     |0                              
2021-03-12|RM109P2350|26.00     |25.00     |28.00     |23.50     |25.00     |26.50     |-1.00     |0.50      |29        |257       |9         |0.75        |-0.1287   |22.55     |0                              
2021-03-12|RM109P2375|29.00     |32.50     |32.50     |32.50     |32.50     |29.50     |3.50      |0.50      |5         |255       |5         |0.16        |-0.1419   |22.28     |0                              
2021-03-12|RM109P2400|33.00     |32.50     |36.00     |31.00     |32.50     |33.50     |-0.50     |0.50      |68        |581       |27        |2.32        |-0.1579   |22.04     |0                              
2021-03-12|RM109P2425|37.00     |41.50     |41.50     |41.50     |41.50     |38.00     |4.50      |1.00      |20        |208       |0         |0.83        |-0.1744   |21.82     |0                              
2021-03-12|RM109P2450|41.50     |38.00     |46.00     |37.50     |46.00     |42.00     |4.50      |0.50      |30        |354       |-20       |1.20        |-0.1918   |21.63     |0                              
2021-03-12|RM109P2475|47.50     |51.50     |51.50     |46.50     |46.50     |48.00     |-1.00     |0.50      |15        |386       |5         |0.72        |-0.2121   |21.46     |0                              
2021-03-12|RM109P2500|53.00     |55.50     |58.00     |52.50     |58.00     |53.50     |5.00      |0.50      |67        |549       |-30       |3.72        |-0.2329   |21.32     |0                              
2021-03-12|RM109P2550|67.50     |61.00     |72.00     |60.00     |66.50     |68.00     |-1.00     |0.50      |51        |424       |20        |3.24        |-0.2791   |21.15     |0                              
2021-03-12|RM109P2600|84.00     |85.00     |93.00     |85.00     |88.50     |85.00     |4.50      |1.00      |5         |300       |3         |0.44        |-0.3293   |21.12     |0                              
2021-03-12|RM109P2650|104.50    |110.00    |110.00    |109.00    |109.00    |106.00    |4.50      |1.50      |5         |292       |4         |0.55        |-0.3827   |21.24     |0                              
2021-03-12|RM109P2700|129.00    |132.00    |145.00    |123.00    |130.00    |131.00    |1.00      |2.00      |244       |414       |-37       |31.60       |-0.4369   |21.49     |0                              
2021-03-12|RM109P2750|156.50    |157.50    |167.00    |155.00    |167.00    |159.50    |10.50     |3.00      |98        |266       |-20       |15.49       |-0.4895   |21.86     |0                              
2021-03-12|RM109P2800|187.00    |185.00    |193.50    |183.00    |183.00    |190.50    |-4.00     |3.50      |3         |171       |0         |0.56        |-0.5395   |22.33     |0                              
2021-03-12|RM109P2850|221.50    |229.50    |229.50    |229.50    |229.50    |225.50    |8.00      |4.00      |1         |243       |0         |0.23        |-0.5848   |22.88     |0                              
2021-03-12|RM109P2900|257.50    |263.50    |263.50    |263.00    |263.00    |262.00    |5.50      |4.50      |3         |158       |3         |0.79        |-0.6269   |23.48     |0                              
2021-03-12|RM109P2950|296.50    |290.00    |309.00    |285.50    |309.00    |301.50    |12.50     |5.00      |3         |183       |0         |0.88        |-0.6631   |24.12     |0                              
2021-03-12|RM109P3000|336.50    |0.00      |0.00      |0.00      |0.00      |341.50    |5.00      |5.00      |0         |113       |0         |0.00        |-0.6970   |24.78     |0                              
2021-03-12|RM109P3050|379.00    |380.50    |380.50    |380.50    |380.50    |384.00    |1.50      |5.00      |20        |117       |20        |7.61        |-0.7250   |25.45     |0                              
2021-03-12|RM109P3100|422.00    |0.00      |0.00      |0.00      |0.00      |426.50    |4.50      |4.50      |0         |90        |0         |0.00        |-0.7516   |26.13     |0                              
2021-03-12|RM109P3150|466.50    |0.00      |0.00      |0.00      |0.00      |470.50    |4.00      |4.00      |0         |155       |0         |0.00        |-0.7740   |26.80     |0                              
2021-03-12|RM109P3200|511.50    |0.00      |0.00      |0.00      |0.00      |515.50    |4.00      |4.00      |0         |85        |0         |0.00        |-0.7940   |27.47     |0                              
2021-03-12|RM109P3250|556.50    |0.00      |0.00      |0.00      |0.00      |560.50    |4.00      |4.00      |0         |43        |0         |0.00        |-0.8132   |28.12     |0                              
2021-03-12|RM109P3300|603.00    |0.00      |0.00      |0.00      |0.00      |606.50    |3.50      |3.50      |0         |46        |0         |0.00        |-0.8287   |28.76     |0                              
2021-03-12|RM109P3350|649.50    |0.00      |0.00      |0.00      |0.00      |653.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8429   |29.39     |0                              
2021-03-12|RM109P3400|696.50    |0.00      |0.00      |0.00      |0.00      |699.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8565   |30.01     |0                              
2021-03-12|RM111C2375|270.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.7229    |19.49     |0                              
2021-03-12|RM111C2400|253.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6989    |19.50     |0                              
2021-03-12|RM111C2425|237.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.6751    |19.51     |0                              
2021-03-12|RM111C2450|222.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6496    |19.52     |0                              
2021-03-12|RM111C2475|208.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6242    |19.53     |0                              
2021-03-12|RM111C2500|193.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5989    |19.55     |0                              
2021-03-12|RM111C2550|168.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5473    |19.59     |0                              
2021-03-12|RM111C2600|145.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4965    |19.68     |0                              
2021-03-12|RM111C2650|125.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4471    |19.82     |0                              
2021-03-12|RM111C2700|108.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4015    |20.05     |0                              
2021-03-12|RM111C2750|93.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.00     |-3.00     |0         |7         |0         |0.00        |0.3586    |20.34     |0                              
2021-03-12|RM111C2800|82.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3204    |20.66     |0                              
2021-03-12|RM111C2850|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2850    |20.98     |0                              
2021-03-12|RM111C2900|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.2540    |21.30     |0                              
2021-03-12|RM111C2950|53.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.2251    |21.62     |0                              
2021-03-12|RM111C3000|47.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.2006    |21.93     |0                              
2021-03-12|RM111C3050|41.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.1769    |22.23     |0                              
2021-03-12|RM111C3100|36.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.1580    |22.53     |0                              
2021-03-12|RM111C3150|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.1399    |22.82     |0                              
2021-03-12|RM111C3200|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.1238    |23.10     |0                              
2021-03-12|RM111C3250|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |66        |0         |0.00        |0.1105    |23.37     |0                              
2021-03-12|RM111P2375|65.00     |0.00      |0.00      |0.00      |0.00      |67.00     |2.00      |2.00      |0         |128       |0         |0.00        |-0.2639   |19.49     |0                              
2021-03-12|RM111P2400|73.50     |0.00      |0.00      |0.00      |0.00      |75.50     |2.00      |2.00      |0         |31        |0         |0.00        |-0.2874   |19.50     |0                              
2021-03-12|RM111P2425|82.00     |0.00      |0.00      |0.00      |0.00      |83.50     |1.50      |1.50      |0         |15        |0         |0.00        |-0.3109   |19.51     |0                              
2021-03-12|RM111P2450|91.50     |0.00      |0.00      |0.00      |0.00      |94.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.3359   |19.52     |0                              
2021-03-12|RM111P2475|101.50    |0.00      |0.00      |0.00      |0.00      |104.00    |2.50      |2.50      |0         |22        |0         |0.00        |-0.3609   |19.53     |0                              
2021-03-12|RM111P2500|112.00    |0.00      |0.00      |0.00      |0.00      |114.50    |2.50      |2.50      |0         |45        |0         |0.00        |-0.3861   |19.55     |0                              
2021-03-12|RM111P2550|135.50    |0.00      |0.00      |0.00      |0.00      |139.00    |3.50      |3.50      |0         |24        |0         |0.00        |-0.4373   |19.59     |0                              
2021-03-12|RM111P2600|162.00    |0.00      |0.00      |0.00      |0.00      |165.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.4881   |19.68     |0                              
2021-03-12|RM111P2650|191.00    |0.00      |0.00      |0.00      |0.00      |194.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.5378   |19.82     |0                              
2021-03-12|RM111P2700|223.50    |0.00      |0.00      |0.00      |0.00      |228.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.5839   |20.05     |0                              
2021-03-12|RM111P2750|258.00    |280.00    |281.00    |280.00    |281.00    |263.00    |23.00     |5.00      |5         |22        |5         |1.40        |-0.6275   |20.34     |0                              
2021-03-12|RM111P2800|295.50    |0.00      |0.00      |0.00      |0.00      |300.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.6665   |20.66     |0                              
2021-03-12|RM111P2850|333.50    |0.00      |0.00      |0.00      |0.00      |339.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.7029   |20.98     |0                              
2021-03-12|RM111P2900|374.50    |0.00      |0.00      |0.00      |0.00      |380.00    |5.50      |5.50      |0         |8         |0         |0.00        |-0.7351   |21.30     |0                              
2021-03-12|RM111P2950|415.50    |0.00      |0.00      |0.00      |0.00      |421.50    |6.00      |6.00      |0         |5         |0         |0.00        |-0.7653   |21.62     |0                              
2021-03-12|RM111P3000|458.50    |458.00    |458.00    |457.00    |457.00    |464.50    |-1.50     |6.00      |5         |2         |-3        |2.29        |-0.7911   |21.93     |0                              
2021-03-12|RM111P3050|502.00    |0.00      |0.00      |0.00      |0.00      |508.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8164   |22.23     |0                              
2021-03-12|RM111P3100|546.50    |0.00      |0.00      |0.00      |0.00      |553.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8368   |22.53     |0                              
2021-03-12|RM111P3150|591.50    |0.00      |0.00      |0.00      |0.00      |598.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8566   |22.82     |0                              
2021-03-12|RM111P3200|637.00    |0.00      |0.00      |0.00      |0.00      |644.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8745   |23.10     |0                              
2021-03-12|RM111P3250|683.50    |0.00      |0.00      |0.00      |0.00      |690.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8895   |23.37     |0                              
2021-03-12|RM201C2375|246.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6684    |19.16     |0                              
2021-03-12|RM201C2400|231.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6446    |19.16     |0                              
2021-03-12|RM201C2425|216.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-3.50     |-3.50     |0         |60        |0         |0.00        |0.6215    |19.03     |0                              
2021-03-12|RM201C2450|201.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5980    |18.90     |0                              
2021-03-12|RM201C2475|187.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5737    |18.77     |0                              
2021-03-12|RM201C2500|173.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5492    |18.65     |0                              
2021-03-12|RM201C2550|147.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4995    |18.39     |0                              
2021-03-12|RM201C2600|124.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4492    |18.14     |0                              
2021-03-12|RM201C2650|104.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3997    |17.89     |0                              
2021-03-12|RM201C2700|85.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3510    |17.66     |0                              
2021-03-12|RM201C2750|77.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3158    |18.34     |0                              
2021-03-12|RM201C2800|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.2856    |19.09     |0                              
2021-03-12|RM201C2850|64.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.2601    |19.80     |0                              
2021-03-12|RM201C2900|58.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.2362    |20.47     |0                              
2021-03-12|RM201C2950|53.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.50     |-1.50     |0         |10        |0         |0.00        |0.2164    |21.12     |0                              
2021-03-12|RM201C3000|49.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.50     |-1.50     |0         |13        |0         |0.00        |0.1985    |21.73     |0                              
2021-03-12|RM201C3050|45.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.1813    |22.32     |0                              
2021-03-12|RM201C3100|41.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.00     |-1.00     |0         |29        |0         |0.00        |0.1674    |22.88     |0                              
2021-03-12|RM201P2375|91.00     |93.00     |97.50     |93.00     |97.50     |92.50     |6.50      |1.50      |4         |4         |4         |0.38        |-0.3144   |19.16     |0                              
2021-03-12|RM201P2400|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |70        |0         |0.00        |-0.3376   |19.16     |0                              
2021-03-12|RM201P2425|110.00    |0.00      |0.00      |0.00      |0.00      |111.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3604   |19.03     |0                              
2021-03-12|RM201P2450|119.50    |0.00      |0.00      |0.00      |0.00      |121.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3837   |18.90     |0                              
2021-03-12|RM201P2475|130.00    |0.00      |0.00      |0.00      |0.00      |132.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4077   |18.77     |0                              
2021-03-12|RM201P2500|141.00    |0.00      |0.00      |0.00      |0.00      |143.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4321   |18.65     |0                              
2021-03-12|RM201P2550|164.50    |0.00      |0.00      |0.00      |0.00      |166.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4817   |18.39     |0                              
2021-03-12|RM201P2600|190.50    |0.00      |0.00      |0.00      |0.00      |192.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5325   |18.14     |0                              
2021-03-12|RM201P2650|219.00    |0.00      |0.00      |0.00      |0.00      |221.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5825   |17.89     |0                              
2021-03-12|RM201P2700|249.50    |0.00      |0.00      |0.00      |0.00      |252.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6323   |17.66     |0                              
2021-03-12|RM201P2750|290.00    |0.00      |0.00      |0.00      |0.00      |293.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6685   |18.34     |0                              
2021-03-12|RM201P2800|332.00    |0.00      |0.00      |0.00      |0.00      |335.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6999   |19.09     |0                              
2021-03-12|RM201P2850|375.50    |0.00      |0.00      |0.00      |0.00      |379.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7266   |19.80     |0                              
2021-03-12|RM201P2900|419.00    |0.00      |0.00      |0.00      |0.00      |422.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7520   |20.47     |0                              
2021-03-12|RM201P2950|463.50    |0.00      |0.00      |0.00      |0.00      |467.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7730   |21.12     |0                              
2021-03-12|RM201P3000|509.00    |0.00      |0.00      |0.00      |0.00      |512.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7924   |21.73     |0                              
2021-03-12|RM201P3050|554.00    |0.00      |0.00      |0.00      |0.00      |558.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8111   |22.32     |0                              
2021-03-12|RM201P3100|600.00    |0.00      |0.00      |0.00      |0.00      |604.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8265   |22.88     |0                              
2021-03-12|SR105C4300|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |45.00     |45.00     |0         |50        |0         |0.00        |1.0000    |28.06     |0                              
2021-03-12|SR105C4400|967.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |45.00     |45.00     |0         |30        |0         |0.00        |1.0000    |26.76     |0                              
2021-03-12|SR105C4500|867.50    |0.00      |0.00      |0.00      |0.00      |912.00    |44.50     |44.50     |0         |10        |0         |0.00        |1.0000    |25.43     |0                              
2021-03-12|SR105C4600|768.00    |0.00      |0.00      |0.00      |0.00      |812.00    |44.00     |44.00     |0         |44        |0         |0.00        |0.9983    |24.08     |0                              
2021-03-12|SR105C4700|668.50    |0.00      |0.00      |0.00      |0.00      |712.50    |44.00     |44.00     |0         |151       |0         |0.00        |0.9940    |22.71     |0                              
2021-03-12|SR105C4800|569.50    |630.00    |646.50    |630.00    |644.50    |613.00    |75.00     |43.50     |21        |362       |-11       |13.39       |0.9867    |21.33     |11                             
2021-03-12|SR105C4900|471.50    |497.00    |549.50    |497.00    |549.50    |514.50    |78.00     |43.00     |12        |139       |-13       |6.07        |0.9738    |19.95     |3                              
2021-03-12|SR105C5000|374.50    |408.50    |448.50    |395.00    |423.50    |417.00    |49.00     |42.50     |209       |538       |3         |88.45       |0.9510    |18.61     |7                              
2021-03-12|SR105C5100|280.50    |314.00    |353.50    |305.00    |335.00    |322.00    |54.50     |41.50     |231       |303       |-75       |75.94       |0.9074    |17.37     |0                              
2021-03-12|SR105C5200|194.50    |203.50    |258.50    |203.00    |246.00    |233.00    |51.50     |38.50     |356       |1,715     |-34       |82.84       |0.8293    |16.35     |0                              
2021-03-12|SR105C5300|124.50    |131.00    |176.00    |129.00    |157.00    |155.00    |32.50     |30.50     |1,026     |3,379     |-57       |157.69      |0.7000    |15.74     |0                              
2021-03-12|SR105C5400|76.00     |82.00     |111.50    |79.00     |97.00     |95.00     |21.00     |19.00     |2,179     |10,261    |141       |201.52      |0.5286    |15.74     |0                              
2021-03-12|SR105C5500|47.00     |54.00     |69.00     |48.50     |58.00     |56.00     |11.00     |9.00      |7,475     |14,694    |681       |431.29      |0.3606    |16.41     |0                              
2021-03-12|SR105C5600|30.00     |32.00     |42.00     |29.00     |34.00     |34.00     |4.00      |4.00      |4,343     |10,668    |734       |154.83      |0.2356    |17.60     |0                              
2021-03-12|SR105C5700|19.50     |19.50     |25.00     |16.50     |21.00     |21.50     |1.50      |2.00      |2,022     |8,881     |131       |41.58       |0.1543    |19.06     |0                              
2021-03-12|SR105C5800|13.00     |16.00     |17.50     |11.00     |12.00     |14.50     |-1.00     |1.50      |9,712     |32,808    |-1,418    |135.81      |0.1040    |20.61     |0                              
2021-03-12|SR105C5900|9.00      |9.00      |11.00     |7.50      |8.00      |10.00     |-1.00     |1.00      |3,286     |15,923    |39        |30.22       |0.0718    |22.16     |0                              
2021-03-12|SR105C6000|6.50      |7.00      |8.50      |4.50      |6.00      |7.00      |-0.50     |0.50      |2,591     |8,676     |971       |16.38       |0.0506    |23.66     |0                              
2021-03-12|SR105P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |1,255     |-35       |0.02        |-0.0007   |28.06     |0                              
2021-03-12|SR105P4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |70        |1,002     |0         |0.07        |-0.0013   |26.76     |0                              
2021-03-12|SR105P4500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |44        |839       |26        |0.04        |-0.0023   |25.43     |0                              
2021-03-12|SR105P4600|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |110       |1,761     |-20       |0.13        |-0.0042   |24.08     |0                              
2021-03-12|SR105P4700|2.50      |2.00      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |263       |2,029     |-22       |0.45        |-0.0078   |22.71     |0                              
2021-03-12|SR105P4800|3.50      |3.00      |3.00      |2.00      |2.00      |1.50      |-1.50     |-2.00     |234       |5,280     |31        |0.49        |-0.0144   |21.33     |0                              
2021-03-12|SR105P4900|5.00      |4.00      |4.00      |2.50      |3.00      |3.00      |-2.00     |-2.00     |602       |3,247     |60        |1.86        |-0.0265   |19.95     |0                              
2021-03-12|SR105P5000|8.00      |8.00      |8.00      |4.00      |5.00      |5.50      |-3.00     |-2.50     |604       |2,998     |84        |3.54        |-0.0487   |18.61     |0                              
2021-03-12|SR105P5100|14.00     |13.50     |14.00     |8.00      |8.50      |11.00     |-5.50     |-3.00     |702       |4,132     |-144      |7.53        |-0.0916   |17.37     |0                              
2021-03-12|SR105P5200|27.50     |26.50     |26.50     |15.00     |18.50     |21.50     |-9.00     |-6.00     |2,635     |6,134     |-8        |52.59       |-0.1692   |16.35     |0                              
2021-03-12|SR105P5300|57.50     |53.00     |56.00     |32.00     |35.00     |43.00     |-22.50    |-14.50    |1,427     |3,425     |210       |60.22       |-0.2981   |15.74     |0                              
2021-03-12|SR105P5400|109.00    |105.00    |105.00    |66.00     |76.00     |83.00     |-33.00    |-26.00    |1,054     |2,612     |129       |87.39       |-0.4694   |15.74     |0                              
2021-03-12|SR105P5500|179.50    |171.00    |175.50    |120.00    |135.00    |143.50    |-44.50    |-36.00    |576       |634       |58        |83.35       |-0.6375   |16.41     |0                              
2021-03-12|SR105P5600|262.50    |253.00    |254.00    |195.00    |214.50    |221.50    |-48.00    |-41.00    |228       |224       |6         |50.15       |-0.7627   |17.60     |0                              
2021-03-12|SR105P5700|352.00    |341.50    |341.50    |282.50    |300.00    |309.00    |-52.00    |-43.00    |142       |333       |-30       |42.62       |-0.8443   |19.06     |0                              
2021-03-12|SR105P5800|445.50    |433.00    |433.00    |374.50    |392.50    |401.50    |-53.00    |-44.00    |203       |199       |-48       |82.64       |-0.8950   |20.61     |0                              
2021-03-12|SR105P5900|541.00    |493.00    |493.00    |467.00    |467.00    |497.00    |-74.00    |-44.00    |23        |118       |-23       |10.84       |-0.9277   |22.16     |0                              
2021-03-12|SR105P6000|638.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-44.50    |-44.50    |0         |5         |0         |0.00        |-0.9493   |23.66     |0                              
2021-03-12|SR107C4500|911.00    |0.00      |0.00      |0.00      |0.00      |961.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.9864    |19.98     |0                              
2021-03-12|SR107C4600|812.00    |0.00      |0.00      |0.00      |0.00      |862.50    |50.50     |50.50     |0         |14        |0         |0.00        |0.9760    |19.18     |0                              
2021-03-12|SR107C4700|714.00    |0.00      |0.00      |0.00      |0.00      |765.00    |51.00     |51.00     |0         |5         |0         |0.00        |0.9619    |18.41     |0                              
2021-03-12|SR107C4800|618.00    |0.00      |0.00      |0.00      |0.00      |669.00    |51.00     |51.00     |0         |5         |0         |0.00        |0.9422    |17.68     |0                              
2021-03-12|SR107C4900|525.50    |0.00      |0.00      |0.00      |0.00      |575.00    |49.50     |49.50     |0         |8         |0         |0.00        |0.9144    |17.02     |0                              
2021-03-12|SR107C5000|438.00    |494.50    |512.50    |494.50    |512.50    |484.50    |74.50     |46.50     |30        |50        |0         |14.92       |0.8752    |16.44     |0                              
2021-03-12|SR107C5100|356.50    |413.00    |413.00    |413.00    |413.00    |398.50    |56.50     |42.00     |10        |75        |-10       |4.13        |0.8213    |16.00     |0                              
2021-03-12|SR107C5200|285.00    |321.00    |321.00    |315.50    |315.50    |320.00    |30.50     |35.00     |2         |55        |0         |0.64        |0.7507    |15.75     |0                              
2021-03-12|SR107C5300|223.50    |0.00      |0.00      |0.00      |0.00      |251.50    |28.00     |28.00     |0         |52        |0         |0.00        |0.6648    |15.73     |0                              
2021-03-12|SR107C5400|173.50    |214.00    |214.50    |214.00    |214.50    |195.50    |41.00     |22.00     |20        |110       |0         |4.29        |0.5692    |15.97     |0                              
2021-03-12|SR107C5500|135.00    |155.50    |165.00    |155.50    |165.00    |152.00    |30.00     |17.00     |2         |105       |0         |0.32        |0.4756    |16.50     |0                              
2021-03-12|SR107C5600|106.50    |0.00      |0.00      |0.00      |0.00      |119.50    |13.00     |13.00     |0         |92        |0         |0.00        |0.3923    |17.26     |0                              
2021-03-12|SR107C5700|85.50     |97.00     |97.00     |97.00     |97.00     |96.00     |11.50     |10.50     |2         |79        |-1        |0.19        |0.3233    |18.20     |0                              
2021-03-12|SR107C5800|70.50     |75.00     |87.50     |74.00     |84.50     |78.50     |14.00     |8.00      |40        |153       |3         |3.33        |0.2681    |19.24     |0                              
2021-03-12|SR107C5900|59.50     |63.50     |70.50     |63.50     |68.50     |65.50     |9.00      |6.00      |61        |284       |15        |4.10        |0.2237    |20.35     |0                              
2021-03-12|SR107C6000|50.00     |49.50     |59.00     |49.50     |58.00     |56.50     |8.00      |6.50      |166       |756       |-50       |8.83        |0.1906    |21.46     |0                              
2021-03-12|SR107P4500|1.50      |2.00      |2.00      |2.00      |2.00      |3.50      |0.50      |2.00      |30        |191       |0         |0.06        |-0.0182   |19.98     |0                              
2021-03-12|SR107P4600|3.00      |3.00      |3.00      |3.00      |3.00      |5.50      |0.00      |2.50      |37        |87        |23        |0.13        |-0.0269   |19.18     |0                              
2021-03-12|SR107P4700|5.50      |6.00      |6.00      |5.00      |5.00      |8.00      |-0.50     |2.50      |90        |89        |0         |0.51        |-0.0394   |18.41     |0                              
2021-03-12|SR107P4800|10.00     |9.00      |9.50      |8.00      |8.00      |12.00     |-2.00     |2.00      |28        |166       |16        |0.26        |-0.0575   |17.68     |0                              
2021-03-12|SR107P4900|17.50     |15.00     |15.00     |12.50     |12.50     |17.50     |-5.00     |0.00      |42        |229       |-2        |0.58        |-0.0838   |17.02     |0                              
2021-03-12|SR107P5000|29.00     |24.00     |24.00     |21.00     |21.00     |27.00     |-8.00     |-2.00     |17        |330       |-1        |0.37        |-0.1217   |16.44     |0                              
2021-03-12|SR107P5100|47.50     |36.00     |36.00     |32.50     |32.50     |41.00     |-15.00    |-6.50     |21        |186       |0         |0.72        |-0.1744   |16.00     |0                              
2021-03-12|SR107P5200|75.00     |60.00     |60.00     |60.00     |60.00     |62.00     |-15.00    |-13.00    |22        |190       |18        |1.32        |-0.2440   |15.75     |0                              
2021-03-12|SR107P5300|113.00    |100.00    |100.00    |85.00     |85.00     |92.50     |-28.00    |-20.50    |6         |189       |0         |0.54        |-0.3293   |15.73     |0                              
2021-03-12|SR107P5400|162.50    |146.00    |146.00    |127.50    |127.50    |136.00    |-35.00    |-26.50    |2         |70        |2         |0.27        |-0.4244   |15.97     |0                              
2021-03-12|SR107P5500|223.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-31.50    |-31.50    |0         |52        |0         |0.00        |-0.5180   |16.50     |0                              
2021-03-12|SR107P5600|294.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-35.50    |-35.50    |0         |61        |0         |0.00        |-0.6015   |17.26     |0                              
2021-03-12|SR107P5700|373.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-38.50    |-38.50    |0         |29        |0         |0.00        |-0.6709   |18.20     |0                              
2021-03-12|SR107P5800|457.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-41.00    |-41.00    |0         |40        |0         |0.00        |-0.7267   |19.24     |0                              
2021-03-12|SR107P5900|545.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-43.00    |-43.00    |0         |71        |0         |0.00        |-0.7717   |20.35     |0                              
2021-03-12|SR107P6000|635.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8053   |21.46     |0                              
2021-03-12|SR109C4500|958.00    |1,041.00  |1,041.00  |1,039.50  |1,039.50  |1,004.00  |81.50     |46.00     |4         |16        |3         |4.16        |0.9730    |17.95     |0                              
2021-03-12|SR109C4600|862.00    |0.00      |0.00      |0.00      |0.00      |907.00    |45.00     |45.00     |0         |44        |0         |0.00        |0.9575    |17.47     |0                              
2021-03-12|SR109C4700|767.50    |0.00      |0.00      |0.00      |0.00      |812.50    |45.00     |45.00     |0         |110       |0         |0.00        |0.9370    |17.03     |0                              
2021-03-12|SR109C4800|675.50    |754.00    |754.00    |754.00    |754.00    |719.50    |78.50     |44.00     |10        |82        |-10       |7.54        |0.9108    |16.64     |0                              
2021-03-12|SR109C4900|587.00    |0.00      |0.00      |0.00      |0.00      |630.50    |43.50     |43.50     |0         |219       |0         |0.00        |0.8775    |16.32     |0                              
2021-03-12|SR109C5000|503.00    |0.00      |0.00      |0.00      |0.00      |545.00    |42.00     |42.00     |0         |191       |0         |0.00        |0.8356    |16.08     |0                              
2021-03-12|SR109C5100|426.00    |466.50    |479.00    |453.50    |479.00    |465.50    |53.00     |39.50     |50        |441       |30        |23.09       |0.7844    |15.93     |0                              
2021-03-12|SR109C5200|357.00    |393.00    |404.50    |386.50    |404.50    |392.50    |47.50     |35.50     |30        |302       |10        |11.84       |0.7242    |15.89     |0                              
2021-03-12|SR109C5300|298.00    |326.50    |350.00    |326.50    |348.00    |328.00    |50.00     |30.00     |44        |400       |-29       |14.97       |0.6571    |15.96     |0                              
2021-03-12|SR109C5400|249.00    |258.50    |295.00    |258.50    |295.00    |272.00    |46.00     |23.00     |429       |779       |117       |116.32      |0.5863    |16.17     |0                              
2021-03-12|SR109C5500|208.50    |211.50    |250.00    |210.50    |246.00    |225.00    |37.50     |16.50     |561       |1,530     |40        |131.16      |0.5158    |16.49     |0                              
2021-03-12|SR109C5600|175.00    |185.50    |207.00    |184.50    |199.50    |187.50    |24.50     |12.50     |315       |989       |39        |61.13       |0.4494    |16.93     |0                              
2021-03-12|SR109C5700|147.00    |152.00    |172.00    |152.00    |172.00    |157.50    |25.00     |10.50     |195       |2,019     |100       |31.33       |0.3898    |17.46     |0                              
2021-03-12|SR109C5800|125.00    |130.00    |149.00    |130.00    |144.50    |133.00    |19.50     |8.00      |858       |5,434     |92        |119.90      |0.3376    |18.07     |0                              
2021-03-12|SR109C5900|106.00    |115.00    |123.00    |111.00    |122.00    |112.50    |16.00     |6.50      |200       |2,795     |-37       |23.10       |0.2921    |18.73     |0                              
2021-03-12|SR109C6000|90.50     |88.00     |105.00    |88.00     |99.50     |98.00     |9.00      |7.50      |950       |4,514     |198       |91.92       |0.2554    |19.43     |0                              
2021-03-12|SR109C6100|77.50     |77.00     |90.00     |76.50     |88.50     |84.50     |11.00     |7.00      |572       |1,676     |112       |48.32       |0.2227    |20.15     |0                              
2021-03-12|SR109P4500|9.50      |10.00     |10.00     |8.00      |8.00      |8.50      |-1.50     |-1.00     |144       |1,029     |-33       |1.32        |-0.0324   |17.95     |0                              
2021-03-12|SR109P4600|13.50     |13.50     |13.50     |9.00      |10.00     |12.00     |-3.50     |-1.50     |296       |2,134     |5         |3.21        |-0.0452   |17.47     |0                              
2021-03-12|SR109P4700|19.00     |16.00     |16.00     |14.50     |15.00     |17.00     |-4.00     |-2.00     |92        |1,652     |-12       |1.44        |-0.0631   |17.03     |0                              
2021-03-12|SR109P4800|27.00     |24.00     |24.00     |19.50     |20.00     |24.50     |-7.00     |-2.50     |481       |981       |94        |10.73       |-0.0869   |16.64     |0                              
2021-03-12|SR109P4900|38.00     |33.50     |33.50     |26.50     |26.50     |34.50     |-11.50    |-3.50     |126       |1,073     |85        |3.74        |-0.1180   |16.32     |0                              
2021-03-12|SR109P5000|53.50     |48.00     |48.50     |36.50     |37.50     |49.00     |-16.00    |-4.50     |271       |916       |85        |11.93       |-0.1580   |16.08     |0                              
2021-03-12|SR109P5100|75.50     |66.00     |68.50     |58.50     |58.50     |68.50     |-17.00    |-7.00     |77        |731       |40        |4.99        |-0.2077   |15.93     |0                              
2021-03-12|SR109P5200|105.50    |101.00    |101.00    |80.00     |81.50     |95.00     |-24.00    |-10.50    |66        |468       |35        |5.88        |-0.2666   |15.89     |0                              
2021-03-12|SR109P5300|145.50    |131.50    |131.50    |113.50    |113.50    |129.00    |-32.00    |-16.50    |180       |2,175     |-12       |21.34       |-0.3329   |15.96     |0                              
2021-03-12|SR109P5400|195.50    |181.00    |181.00    |160.00    |160.00    |172.00    |-35.50    |-23.50    |322       |390       |-142      |54.73       |-0.4032   |16.17     |0                              
2021-03-12|SR109P5500|254.00    |228.00    |236.00    |208.00    |208.00    |224.00    |-46.00    |-30.00    |109       |371       |11        |24.47       |-0.4735   |16.49     |0                              
2021-03-12|SR109P5600|319.00    |273.00    |273.00    |273.00    |273.00    |285.50    |-46.00    |-33.50    |10        |293       |0         |2.73        |-0.5400   |16.93     |0                              
2021-03-12|SR109P5700|390.50    |363.00    |365.00    |351.00    |351.00    |354.50    |-39.50    |-36.00    |48        |200       |20        |17.33       |-0.5999   |17.46     |0                              
2021-03-12|SR109P5800|467.50    |439.00    |439.00    |416.00    |416.00    |428.50    |-51.50    |-39.00    |54        |215       |0         |23.35       |-0.6527   |18.07     |0                              
2021-03-12|SR109P5900|547.50    |497.50    |497.50    |497.50    |497.50    |507.50    |-50.00    |-40.00    |10        |141       |0         |4.98        |-0.6990   |18.73     |0                              
2021-03-12|SR109P6000|631.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-39.00    |-39.00    |0         |125       |0         |0.00        |-0.7365   |19.43     |0                              
2021-03-12|SR109P6100|717.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-39.50    |-39.50    |0         |1         |0         |0.00        |-0.7700   |20.15     |0                              
2021-03-12|SR111C4800|695.00    |0.00      |0.00      |0.00      |0.00      |737.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8751    |16.15     |0                              
2021-03-12|SR111C4900|612.50    |0.00      |0.00      |0.00      |0.00      |652.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8383    |16.00     |0                              
2021-03-12|SR111C5000|534.00    |0.00      |0.00      |0.00      |0.00      |572.50    |38.50     |38.50     |0         |7         |0         |0.00        |0.7957    |15.90     |0                              
2021-03-12|SR111C5100|461.50    |0.00      |0.00      |0.00      |0.00      |499.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.7465    |15.87     |0                              
2021-03-12|SR111C5200|396.50    |0.00      |0.00      |0.00      |0.00      |432.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.6921    |15.91     |0                              
2021-03-12|SR111C5300|342.00    |0.00      |0.00      |0.00      |0.00      |372.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.6346    |16.05     |0                              
2021-03-12|SR111C5400|296.00    |0.00      |0.00      |0.00      |0.00      |320.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5763    |16.29     |0                              
2021-03-12|SR111C5500|256.50    |0.00      |0.00      |0.00      |0.00      |275.00    |18.50     |18.50     |0         |7         |0         |0.00        |0.5189    |16.63     |0                              
2021-03-12|SR111C5600|222.00    |0.00      |0.00      |0.00      |0.00      |239.00    |17.00     |17.00     |0         |21        |0         |0.00        |0.4650    |17.06     |0                              
2021-03-12|SR111C5700|194.50    |0.00      |0.00      |0.00      |0.00      |208.00    |13.50     |13.50     |0         |19        |0         |0.00        |0.4158    |17.55     |0                              
2021-03-12|SR111C5800|169.00    |0.00      |0.00      |0.00      |0.00      |181.50    |12.50     |12.50     |0         |44        |0         |0.00        |0.3711    |18.07     |0                              
2021-03-12|SR111C5900|148.00    |0.00      |0.00      |0.00      |0.00      |161.00    |13.00     |13.00     |0         |37        |0         |0.00        |0.3324    |18.62     |0                              
2021-03-12|SR111C6000|129.50    |323.50    |323.50    |45.50     |131.50    |141.50    |2.00      |12.00     |32        |49        |0         |5.29        |0.2969    |19.18     |0                              
2021-03-12|SR111C6100|114.00    |125.00    |125.00    |125.00    |125.00    |127.00    |11.00     |13.00     |6         |77        |6         |0.75        |0.2673    |19.73     |0                              
2021-03-12|SR111P4800|52.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-10.00    |-10.00    |0         |74        |0         |0.00        |-0.1192   |16.15     |0                              
2021-03-12|SR111P4900|69.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-11.50    |-11.50    |0         |81        |0         |0.00        |-0.1534   |16.00     |0                              
2021-03-12|SR111P5000|89.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-13.00    |-13.00    |0         |57        |0         |0.00        |-0.1938   |15.90     |0                              
2021-03-12|SR111P5100|115.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-13.50    |-13.50    |0         |38        |0         |0.00        |-0.2413   |15.87     |0                              
2021-03-12|SR111P5200|149.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.2942   |15.91     |0                              
2021-03-12|SR111P5300|193.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-20.50    |-20.50    |0         |19        |0         |0.00        |-0.3507   |16.05     |0                              
2021-03-12|SR111P5400|246.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-27.00    |-27.00    |0         |8         |0         |0.00        |-0.4085   |16.29     |0                              
2021-03-12|SR111P5500|305.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4658   |16.63     |0                              
2021-03-12|SR111P5600|368.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5197   |17.06     |0                              
2021-03-12|SR111P5700|439.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5694   |17.55     |0                              
2021-03-12|SR111P5800|513.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |-0.6147   |18.07     |0                              
2021-03-12|SR111P5900|590.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6541   |18.62     |0                              
2021-03-12|SR111P6000|670.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6906   |19.18     |0                              
2021-03-12|SR111P6100|753.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7212   |19.73     |0                              
2021-03-12|SR201C4900|704.00    |0.00      |0.00      |0.00      |0.00      |744.50    |40.50     |40.50     |0         |2         |0         |0.00        |0.8510    |15.72     |0                              
2021-03-12|SR201C5000|626.50    |0.00      |0.00      |0.00      |0.00      |666.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.8108    |15.76     |0                              
2021-03-12|SR201C5100|552.00    |0.00      |0.00      |0.00      |0.00      |592.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7669    |15.80     |0                              
2021-03-12|SR201C5200|484.50    |0.00      |0.00      |0.00      |0.00      |522.50    |38.00     |38.00     |0         |20        |0         |0.00        |0.7201    |15.87     |0                              
2021-03-12|SR201C5300|423.50    |0.00      |0.00      |0.00      |0.00      |458.50    |35.00     |35.00     |0         |20        |0         |0.00        |0.6708    |15.98     |0                              
2021-03-12|SR201C5400|370.50    |0.00      |0.00      |0.00      |0.00      |403.00    |32.50     |32.50     |0         |20        |0         |0.00        |0.6189    |16.14     |0                              
2021-03-12|SR201C5500|326.50    |0.00      |0.00      |0.00      |0.00      |354.00    |27.50     |27.50     |0         |23        |0         |0.00        |0.5675    |16.39     |0                              
2021-03-12|SR201C5600|288.00    |0.00      |0.00      |0.00      |0.00      |310.00    |22.00     |22.00     |0         |23        |0         |0.00        |0.5175    |16.74     |0                              
2021-03-12|SR201C5700|253.00    |0.00      |0.00      |0.00      |0.00      |275.50    |22.50     |22.50     |0         |37        |0         |0.00        |0.4706    |17.16     |0                              
2021-03-12|SR201C5800|225.00    |0.00      |0.00      |0.00      |0.00      |244.50    |19.50     |19.50     |0         |73        |0         |0.00        |0.4272    |17.61     |0                              
2021-03-12|SR201C5900|198.00    |0.00      |0.00      |0.00      |0.00      |218.00    |20.00     |20.00     |0         |38        |0         |0.00        |0.3878    |18.07     |0                              
2021-03-12|SR201C6000|176.50    |0.00      |0.00      |0.00      |0.00      |194.50    |18.00     |18.00     |0         |54        |0         |0.00        |0.3518    |18.54     |0                              
2021-03-12|SR201C6100|155.00    |0.00      |0.00      |0.00      |0.00      |175.00    |20.00     |20.00     |0         |30        |0         |0.00        |0.3197    |18.99     |0                              
2021-03-12|SR201C6200|139.00    |162.50    |162.50    |162.50    |162.50    |156.00    |23.50     |17.00     |3         |96        |0         |0.49        |0.2898    |19.43     |0                              
2021-03-12|SR201P4900|77.50     |60.00     |60.00     |60.00     |60.00     |57.50     |-17.50    |-20.00    |3         |87        |3         |0.18        |-0.1404   |15.72     |0                              
2021-03-12|SR201P5000|98.50     |78.50     |78.50     |78.50     |78.50     |77.50     |-20.00    |-21.00    |3         |60        |0         |0.24        |-0.1776   |15.76     |0                              
2021-03-12|SR201P5100|123.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-20.50    |-20.50    |0         |48        |0         |0.00        |-0.2192   |15.80     |0                              
2021-03-12|SR201P5200|154.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-22.00    |-22.00    |0         |39        |0         |0.00        |-0.2642   |15.87     |0                              
2021-03-12|SR201P5300|191.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-25.00    |-25.00    |0         |42        |0         |0.00        |-0.3122   |15.98     |0                              
2021-03-12|SR201P5400|236.00    |198.50    |198.50    |198.50    |198.50    |209.00    |-37.50    |-27.00    |3         |44        |3         |0.60        |-0.3630   |16.14     |0                              
2021-03-12|SR201P5500|290.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-32.50    |-32.50    |0         |41        |0         |0.00        |-0.4139   |16.39     |0                              
2021-03-12|SR201P5600|350.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.4639   |16.74     |0                              
2021-03-12|SR201P5700|413.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-37.50    |-37.50    |0         |20        |0         |0.00        |-0.5108   |17.16     |0                              
2021-03-12|SR201P5800|483.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-40.50    |-40.50    |0         |20        |0         |0.00        |-0.5547   |17.61     |0                              
2021-03-12|SR201P5900|554.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-40.00    |-40.00    |0         |20        |0         |0.00        |-0.5947   |18.07     |0                              
2021-03-12|SR201P6000|631.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-41.50    |-41.50    |0         |20        |0         |0.00        |-0.6315   |18.54     |0                              
2021-03-12|SR201P6100|708.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6646   |18.99     |0                              
2021-03-12|SR201P6200|790.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.6956   |19.43     |0                              
2021-03-12|TA105C3050|1,414.00  |1,514.00  |1,514.00  |1,514.00  |1,514.00  |1,536.00  |100.00    |122.00    |1         |16        |-1        |0.76        |0.9993    |59.04     |0                              
2021-03-12|TA105C3100|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |122.00    |122.00    |0         |9         |0         |0.00        |0.9988    |57.67     |0                              
2021-03-12|TA105C3150|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |122.00    |122.00    |0         |18        |0         |0.00        |0.9979    |56.29     |0                              
2021-03-12|TA105C3200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |122.00    |122.00    |0         |96        |0         |0.00        |0.9971    |54.91     |0                              
2021-03-12|TA105C3250|1,214.00  |1,293.00  |1,297.00  |1,293.00  |1,297.00  |1,336.50  |83.00     |122.50    |5         |217       |-4        |3.24        |0.9963    |53.52     |0                              
2021-03-12|TA105C3300|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |122.50    |122.50    |0         |171       |0         |0.00        |0.9955    |52.12     |0                              
2021-03-12|TA105C3350|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |122.50    |122.50    |0         |174       |0         |0.00        |0.9944    |50.72     |0                              
2021-03-12|TA105C3400|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,186.50  |122.50    |122.50    |0         |464       |0         |0.00        |0.9930    |49.31     |0                              
2021-03-12|TA105C3450|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |123.00    |123.00    |0         |172       |0         |0.00        |0.9917    |47.89     |0                              
2021-03-12|TA105C3500|964.50    |0.00      |0.00      |0.00      |0.00      |1,087.00  |122.50    |122.50    |0         |784       |0         |0.00        |0.9904    |46.46     |0                              
2021-03-12|TA105C3550|914.50    |0.00      |0.00      |0.00      |0.00      |1,037.50  |123.00    |123.00    |0         |759       |0         |0.00        |0.9886    |45.03     |0                              
2021-03-12|TA105C3600|865.00    |0.00      |0.00      |0.00      |0.00      |988.00    |123.00    |123.00    |0         |932       |0         |0.00        |0.9865    |43.59     |0                              
2021-03-12|TA105C3650|815.50    |955.00    |955.00    |955.00    |955.00    |938.00    |139.50    |122.50    |3         |794       |-3        |1.43        |0.9842    |42.15     |0                              
2021-03-12|TA105C3700|766.00    |0.00      |0.00      |0.00      |0.00      |888.50    |122.50    |122.50    |0         |796       |0         |0.00        |0.9819    |40.72     |0                              
2021-03-12|TA105C3750|717.00    |0.00      |0.00      |0.00      |0.00      |839.00    |122.00    |122.00    |0         |1,035     |0         |0.00        |0.9786    |39.29     |0                              
2021-03-12|TA105C3800|668.50    |775.00    |800.50    |775.00    |800.50    |789.50    |132.00    |121.00    |12        |1,179     |0         |4.66        |0.9748    |37.88     |0                              
2021-03-12|TA105C3850|620.00    |750.00    |750.00    |749.00    |749.00    |740.00    |129.00    |120.00    |14        |1,215     |-14       |5.25        |0.9706    |36.50     |0                              
2021-03-12|TA105C3900|572.00    |680.00    |680.00    |680.00    |680.00    |691.00    |108.00    |119.00    |6         |2,125     |0         |2.04        |0.9651    |35.16     |0                              
2021-03-12|TA105C3950|525.00    |636.00    |636.00    |636.00    |636.00    |642.00    |111.00    |117.00    |3         |656       |-3        |0.95        |0.9582    |33.87     |0                              
2021-03-12|TA105C4000|479.00    |609.00    |640.50    |573.50    |588.50    |593.50    |109.50    |114.50    |145       |4,819     |-1        |44.45       |0.9504    |32.68     |1                              
2021-03-12|TA105C4050|433.50    |494.50    |494.50    |494.50    |494.50    |545.50    |61.00     |112.00    |1         |1,262     |0         |0.25        |0.9385    |31.59     |0                              
2021-03-12|TA105C4100|390.00    |0.00      |0.00      |0.00      |0.00      |498.00    |108.00    |108.00    |0         |2,665     |0         |0.00        |0.9251    |30.64     |0                              
2021-03-12|TA105C4150|348.00    |0.00      |0.00      |0.00      |0.00      |451.50    |103.50    |103.50    |0         |1,899     |0         |0.00        |0.9055    |29.86     |0                              
2021-03-12|TA105C4200|308.00    |370.00    |390.00    |370.00    |390.00    |406.50    |82.00     |98.50     |14        |2,865     |0         |2.61        |0.8816    |29.27     |0                              
2021-03-12|TA105C4250|270.50    |356.00    |398.00    |333.00    |335.50    |362.50    |65.00     |92.00     |663       |883       |-116      |120.93      |0.8518    |28.88     |0                              
2021-03-12|TA105C4300|236.00    |307.50    |351.50    |292.00    |310.50    |321.50    |74.50     |85.50     |563       |9,023     |-11       |90.12       |0.8137    |28.69     |0                              
2021-03-12|TA105C4350|204.50    |281.50    |316.50    |258.00    |261.50    |283.00    |57.00     |78.50     |656       |992       |-1        |92.97       |0.7695    |28.67     |0                              
2021-03-12|TA105C4400|175.50    |240.00    |278.00    |226.50    |228.50    |247.50    |53.00     |72.00     |1,051     |987       |-56       |132.64      |0.7202    |28.82     |0                              
2021-03-12|TA105C4450|150.50    |197.50    |242.50    |194.00    |195.00    |215.00    |44.50     |64.50     |729       |1,474     |-75       |76.96       |0.6669    |29.11     |0                              
2021-03-12|TA105C4500|129.00    |177.00    |216.00    |167.50    |174.00    |187.00    |45.00     |58.00     |1,424     |3,337     |-582      |135.74      |0.6106    |29.51     |0                              
2021-03-12|TA105C4550|110.00    |165.00    |186.50    |143.00    |149.50    |161.50    |39.50     |51.50     |1,055     |933       |-3        |86.30       |0.5544    |29.99     |0                              
2021-03-12|TA105C4600|94.00     |127.00    |160.00    |121.00    |121.00    |139.00    |27.00     |45.00     |6,516     |8,266     |-905      |443.72      |0.4997    |30.53     |0                              
2021-03-12|TA105C4650|80.50     |113.00    |139.50    |104.00    |110.50    |120.00    |30.00     |39.50     |2,662     |1,572     |-478      |161.89      |0.4474    |31.12     |0                              
2021-03-12|TA105C4700|68.50     |99.50     |122.50    |91.50     |95.00     |103.50    |26.50     |35.00     |3,373     |3,922     |-308      |177.91      |0.3990    |31.74     |0                              
2021-03-12|TA105C4750|59.50     |88.50     |105.00    |76.50     |79.00     |89.00     |19.50     |29.50     |1,118     |1,757     |47        |50.70       |0.3537    |32.39     |0                              
2021-03-12|TA105C4800|51.00     |77.00     |92.50     |66.00     |71.00     |77.00     |20.00     |26.00     |2,452     |3,282     |-244      |98.79       |0.3135    |33.05     |0                              
2021-03-12|TA105C4850|45.00     |66.00     |78.00     |56.50     |57.50     |66.00     |12.50     |21.00     |2,300     |4,767     |-303      |76.49       |0.2766    |33.72     |0                              
2021-03-12|TA105C4900|39.00     |54.50     |66.50     |45.50     |48.00     |57.50     |9.00      |18.50     |2,233     |9,557     |130       |64.67       |0.2442    |34.39     |0                              
2021-03-12|TA105C4950|34.00     |47.00     |57.00     |40.00     |43.00     |49.50     |9.00      |15.50     |7,858     |12,016    |-47       |188.16      |0.2148    |35.06     |0                              
2021-03-12|TA105C5000|30.00     |39.50     |51.00     |35.50     |37.50     |43.00     |7.50      |13.00     |2,997     |7,392     |968       |63.46       |0.1896    |35.72     |0                              
2021-03-12|TA105C5100|23.50     |31.50     |38.50     |26.00     |26.00     |32.50     |2.50      |9.00      |2,178     |4,001     |29        |33.46       |0.1471    |37.04     |0                              
2021-03-12|TA105C5200|18.50     |23.50     |30.00     |4.50      |4.50      |24.50     |-14.00    |6.00      |1,313     |4,184     |47        |16.33       |0.1139    |38.32     |0                              
2021-03-12|TA105C5300|15.00     |20.00     |26.00     |16.50     |19.00     |18.50     |4.00      |3.50      |11,826    |23,009    |870       |117.36      |0.0877    |39.56     |0                              
2021-03-12|TA105P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,751     |-1        |0.00        |-0.0031   |59.04     |0                              
2021-03-12|TA105P3100|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |1         |735       |0         |0.00        |-0.0035   |57.67     |0                              
2021-03-12|TA105P3150|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |28        |1,117     |-14       |0.01        |-0.0042   |56.29     |0                              
2021-03-12|TA105P3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |2,835     |0         |0.00        |-0.0048   |54.91     |0                              
2021-03-12|TA105P3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |2,611     |0         |0.00        |-0.0055   |53.52     |0                              
2021-03-12|TA105P3300|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |19        |6,804     |-19       |0.01        |-0.0062   |52.12     |0                              
2021-03-12|TA105P3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |1,203     |0         |0.00        |-0.0072   |50.72     |0                              
2021-03-12|TA105P3400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |4,469     |0         |0.00        |-0.0084   |49.31     |0                              
2021-03-12|TA105P3450|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |1,202     |0         |0.00        |-0.0095   |47.89     |0                              
2021-03-12|TA105P3500|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |8         |2,239     |-8        |0.00        |-0.0108   |46.46     |0                              
2021-03-12|TA105P3550|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |2,220     |0         |0.00        |-0.0124   |45.03     |0                              
2021-03-12|TA105P3600|2.00      |3.50      |3.50      |3.50      |3.50      |3.00      |1.50      |1.00      |62        |2,215     |0         |0.11        |-0.0144   |43.59     |0                              
2021-03-12|TA105P3650|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |1,302     |0         |0.00        |-0.0165   |42.15     |0                              
2021-03-12|TA105P3700|3.00      |2.50      |4.00      |2.50      |3.50      |3.50      |0.50      |0.50      |117       |2,601     |-3        |0.23        |-0.0187   |40.72     |0                              
2021-03-12|TA105P3750|4.00      |3.00      |4.00      |3.00      |4.00      |4.00      |0.00      |0.00      |346       |2,217     |-115      |0.57        |-0.0219   |39.29     |0                              
2021-03-12|TA105P3800|5.00      |3.00      |3.50      |2.50      |3.00      |4.50      |-2.00     |-0.50     |196       |1,532     |-83       |0.25        |-0.0255   |37.88     |0                              
2021-03-12|TA105P3850|7.00      |4.00      |4.00      |2.00      |4.00      |5.00      |-3.00     |-2.00     |453       |739       |-208      |0.68        |-0.0295   |36.50     |0                              
2021-03-12|TA105P3900|9.00      |4.00      |5.50      |3.50      |5.50      |6.00      |-3.50     |-3.00     |323       |2,210     |-22       |0.73        |-0.0348   |35.16     |0                              
2021-03-12|TA105P3950|12.00     |5.00      |6.50      |4.50      |5.50      |7.00      |-6.50     |-5.00     |594       |1,536     |-14       |1.55        |-0.0416   |33.87     |0                              
2021-03-12|TA105P4000|16.00     |6.00      |9.00      |5.50      |7.50      |8.50      |-8.50     |-7.50     |1,430     |3,837     |-106      |4.80        |-0.0492   |32.68     |0                              
2021-03-12|TA105P4050|20.50     |8.50      |10.50     |6.50      |9.00      |10.50     |-11.50    |-10.00    |586       |1,273     |76        |2.37        |-0.0609   |31.59     |0                              
2021-03-12|TA105P4100|26.50     |10.00     |14.50     |9.50      |13.00     |12.50     |-13.50    |-14.00    |1,342     |2,634     |114       |7.56        |-0.0741   |30.64     |0                              
2021-03-12|TA105P4150|35.00     |15.50     |19.00     |12.50     |17.50     |16.50     |-17.50    |-18.50    |844       |1,689     |261       |6.38        |-0.0935   |29.86     |0                              
2021-03-12|TA105P4200|44.50     |20.50     |28.00     |16.50     |23.00     |21.00     |-21.50    |-23.50    |3,382     |3,827     |-147      |34.99       |-0.1172   |29.27     |0                              
2021-03-12|TA105P4250|57.00     |28.00     |35.50     |23.00     |31.00     |27.00     |-26.00    |-30.00    |1,267     |1,811     |286       |17.58       |-0.1468   |28.88     |0                              
2021-03-12|TA105P4300|72.50     |40.00     |46.00     |28.50     |40.00     |36.00     |-32.50    |-36.50    |8,930     |7,171     |811       |165.64      |-0.1847   |28.69     |0                              
2021-03-12|TA105P4350|90.50     |50.50     |60.00     |39.50     |49.00     |47.50     |-41.50    |-43.00    |2,556     |1,639     |224       |62.09       |-0.2287   |28.67     |0                              
2021-03-12|TA105P4400|112.00    |75.00     |80.00     |52.00     |71.00     |62.00     |-41.00    |-50.00    |3,303     |2,039     |-126      |105.85      |-0.2780   |28.82     |0                              
2021-03-12|TA105P4450|136.50    |87.00     |98.00     |67.50     |85.00     |79.50     |-51.50    |-57.00    |1,035     |939       |-33       |41.62       |-0.3312   |29.11     |0                              
2021-03-12|TA105P4500|165.00    |104.50    |122.50    |85.50     |110.00    |101.00    |-55.00    |-64.00    |2,162     |1,190     |-95       |111.86      |-0.3874   |29.51     |0                              
2021-03-12|TA105P4550|195.50    |140.00    |149.00    |107.50    |132.00    |126.00    |-63.50    |-69.50    |741       |891       |5         |46.35       |-0.4435   |29.99     |0                              
2021-03-12|TA105P4600|229.50    |159.00    |177.00    |132.50    |163.50    |153.00    |-66.00    |-76.50    |1,773     |2,712     |309       |135.90      |-0.4982   |30.53     |0                              
2021-03-12|TA105P4650|266.00    |198.50    |210.50    |160.50    |194.00    |184.00    |-72.00    |-82.00    |808       |1,145     |29        |74.57       |-0.5506   |31.12     |0                              
2021-03-12|TA105P4700|304.00    |223.00    |239.50    |190.00    |232.50    |217.50    |-71.50    |-86.50    |260       |1,040     |115       |27.83       |-0.5990   |31.74     |0                              
2021-03-12|TA105P4750|345.00    |239.50    |269.50    |239.50    |269.50    |252.50    |-75.50    |-92.50    |142       |529       |66        |17.97       |-0.6444   |32.39     |0                              
2021-03-12|TA105P4800|386.50    |273.50    |307.00    |265.00    |307.00    |290.50    |-79.50    |-96.00    |150       |816       |48        |21.36       |-0.6846   |33.05     |0                              
2021-03-12|TA105P4850|430.00    |361.00    |361.00    |301.00    |342.50    |329.50    |-87.50    |-100.50   |329       |1,197     |12        |53.47       |-0.7216   |33.72     |0                              
2021-03-12|TA105P4900|474.00    |363.50    |375.00    |335.50    |375.00    |371.00    |-99.00    |-103.00   |132       |990       |87        |23.89       |-0.7541   |34.39     |0                              
2021-03-12|TA105P4950|519.00    |395.00    |405.50    |378.00    |403.50    |412.50    |-115.50   |-106.50   |23        |1,097     |-6        |4.61        |-0.7837   |35.06     |0                              
2021-03-12|TA105P5000|565.00    |450.50    |473.00    |450.00    |462.50    |456.50    |-102.50   |-108.50   |57        |504       |-37       |13.18       |-0.8089   |35.72     |0                              
2021-03-12|TA105P5100|658.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-113.00   |-113.00   |0         |474       |0         |0.00        |-0.8517   |37.04     |0                              
2021-03-12|TA105P5200|753.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-116.00   |-116.00   |0         |84        |0         |0.00        |-0.8852   |38.32     |0                              
2021-03-12|TA105P5300|850.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-118.50   |-118.50   |0         |98        |0         |0.00        |-0.9116   |39.56     |0                              
2021-03-12|TA106C3850|656.50    |0.00      |0.00      |0.00      |0.00      |773.00    |116.50    |116.50    |0         |0         |0         |0.00        |0.9639    |26.12     |0                              
2021-03-12|TA106C3900|611.00    |0.00      |0.00      |0.00      |0.00      |725.50    |114.50    |114.50    |0         |0         |0         |0.00        |0.9528    |26.11     |0                              
2021-03-12|TA106C3950|566.00    |0.00      |0.00      |0.00      |0.00      |679.00    |113.00    |113.00    |0         |0         |0         |0.00        |0.9381    |26.11     |0                              
2021-03-12|TA106C4000|523.00    |0.00      |0.00      |0.00      |0.00      |633.50    |110.50    |110.50    |0         |20        |0         |0.00        |0.9218    |26.13     |0                              
2021-03-12|TA106C4050|481.00    |0.00      |0.00      |0.00      |0.00      |589.00    |108.00    |108.00    |0         |10        |0         |0.00        |0.9023    |26.15     |0                              
2021-03-12|TA106C4100|440.50    |0.00      |0.00      |0.00      |0.00      |545.50    |105.00    |105.00    |0         |20        |0         |0.00        |0.8798    |26.19     |0                              
2021-03-12|TA106C4150|402.00    |0.00      |0.00      |0.00      |0.00      |503.00    |101.00    |101.00    |0         |31        |0         |0.00        |0.8554    |26.25     |0                              
2021-03-12|TA106C4200|365.50    |0.00      |0.00      |0.00      |0.00      |463.50    |98.00     |98.00     |0         |33        |0         |0.00        |0.8264    |26.32     |0                              
2021-03-12|TA106C4250|331.00    |0.00      |0.00      |0.00      |0.00      |424.00    |93.00     |93.00     |0         |37        |0         |0.00        |0.7963    |26.41     |0                              
2021-03-12|TA106C4300|298.00    |410.50    |410.50    |373.00    |385.00    |388.00    |87.00     |90.00     |113       |113       |57        |21.91       |0.7624    |26.52     |0                              
2021-03-12|TA106C4350|269.00    |373.00    |373.00    |325.00    |340.50    |353.00    |71.50     |84.00     |68        |74        |38        |11.88       |0.7271    |26.65     |0                              
2021-03-12|TA106C4400|240.50    |327.00    |339.50    |300.50    |309.00    |320.50    |68.50     |80.00     |43        |61        |10        |6.94        |0.6898    |26.80     |0                              
2021-03-12|TA106C4450|216.50    |296.50    |296.50    |275.00    |288.00    |290.50    |71.50     |74.00     |37        |69        |-2        |5.35        |0.6513    |26.98     |0                              
2021-03-12|TA106C4500|193.00    |268.00    |268.00    |239.00    |261.00    |262.00    |68.00     |69.00     |39        |161       |-7        |5.00        |0.6121    |27.18     |0                              
2021-03-12|TA106C4550|173.50    |236.50    |236.50    |222.50    |222.50    |236.50    |49.00     |63.00     |24        |114       |-14       |2.76        |0.5727    |27.41     |0                              
2021-03-12|TA106C4600|154.50    |210.00    |226.50    |192.00    |202.50    |212.50    |48.00     |58.00     |123       |186       |-6        |13.01       |0.5337    |27.67     |0                              
2021-03-12|TA106C4650|139.00    |202.00    |204.00    |193.50    |204.00    |191.50    |65.00     |52.50     |82        |129       |-8        |8.02        |0.4956    |27.95     |0                              
2021-03-12|TA106C4700|124.00    |186.00    |186.00    |159.00    |175.00    |172.00    |51.00     |48.00     |45        |131       |8         |3.86        |0.4587    |28.27     |0                              
2021-03-12|TA106C4750|112.00    |152.00    |167.50    |142.50    |155.00    |154.50    |43.00     |42.50     |38        |120       |11        |2.96        |0.4236    |28.62     |0                              
2021-03-12|TA106C4800|100.50    |142.00    |151.00    |133.00    |133.50    |139.50    |33.00     |39.00     |83        |111       |-33       |5.63        |0.3904    |29.00     |0                              
2021-03-12|TA106C4850|90.50     |128.50    |128.50    |115.50    |128.50    |125.00    |38.00     |34.50     |52        |255       |-18       |3.19        |0.3588    |29.41     |0                              
2021-03-12|TA106C4900|82.50     |115.00    |126.50    |104.00    |111.00    |113.50    |28.50     |31.00     |201       |169       |-23       |11.46       |0.3306    |29.85     |0                              
2021-03-12|TA106C4950|74.50     |107.50    |112.00    |94.50     |98.00     |102.50    |23.50     |28.00     |263       |103       |-60       |13.42       |0.3036    |30.32     |0                              
2021-03-12|TA106C5000|68.00     |93.00     |103.50    |84.50     |89.00     |93.50     |21.00     |25.50     |456       |389       |34        |21.60       |0.2794    |30.82     |0                              
2021-03-12|TA106C5100|57.00     |80.50     |80.50     |80.50     |80.50     |77.50     |23.50     |20.50     |20        |159       |-10       |0.79        |0.2370    |31.90     |0                              
2021-03-12|TA106C5200|48.00     |61.00     |61.00     |60.00     |60.00     |66.00     |12.00     |18.00     |22        |242       |22        |0.67        |0.2031    |33.05     |0                              
2021-03-12|TA106C5300|41.00     |62.00     |62.00     |50.00     |50.00     |56.00     |9.00      |15.00     |62        |449       |32        |1.74        |0.1736    |34.27     |0                              
2021-03-12|TA106C5400|35.50     |51.00     |51.50     |42.00     |43.00     |49.00     |7.50      |13.50     |116       |635       |-44       |2.74        |0.1520    |35.52     |0                              
2021-03-12|TA106P3850|16.50     |8.50      |10.00     |8.50      |10.00     |7.50      |-6.50     |-9.00     |22        |199       |-20       |0.10        |-0.0367   |26.12     |0                              
2021-03-12|TA106P3900|21.50     |10.00     |12.00     |10.00     |12.00     |10.00     |-9.50     |-11.50    |20        |145       |-20       |0.11        |-0.0471   |26.11     |0                              
2021-03-12|TA106P3950|26.50     |11.00     |11.00     |11.00     |11.00     |13.50     |-15.50    |-13.00    |10        |134       |0         |0.06        |-0.0611   |26.11     |0                              
2021-03-12|TA106P4000|33.00     |22.50     |23.50     |13.50     |19.00     |17.50     |-14.00    |-15.50    |1,621     |1,271     |1,096     |13.88       |-0.0768   |26.13     |0                              
2021-03-12|TA106P4050|41.00     |25.50     |26.00     |20.00     |25.00     |23.00     |-16.00    |-18.00    |280       |190       |66        |3.10        |-0.0957   |26.15     |0                              
2021-03-12|TA106P4100|50.50     |32.50     |35.50     |25.50     |35.50     |29.50     |-15.00    |-21.00    |308       |171       |14        |4.41        |-0.1177   |26.19     |0                              
2021-03-12|TA106P4150|61.50     |40.00     |40.00     |32.50     |33.50     |37.00     |-28.00    |-24.50    |234       |95        |-11       |4.15        |-0.1417   |26.25     |0                              
2021-03-12|TA106P4200|74.50     |52.50     |53.50     |41.00     |50.00     |47.00     |-24.50    |-27.50    |278       |287       |49        |6.36        |-0.1703   |26.32     |0                              
2021-03-12|TA106P4250|90.00     |59.50     |60.50     |51.50     |60.50     |58.00     |-29.50    |-32.00    |145       |181       |30        |4.06        |-0.2001   |26.41     |0                              
2021-03-12|TA106P4300|107.00    |71.50     |72.00     |64.00     |64.00     |71.50     |-43.00    |-35.50    |264       |300       |194       |9.06        |-0.2338   |26.52     |0                              
2021-03-12|TA106P4350|127.50    |84.50     |92.50     |79.50     |83.50     |86.50     |-44.00    |-41.00    |107       |146       |25        |4.54        |-0.2688   |26.65     |0                              
2021-03-12|TA106P4400|149.00    |102.50    |112.50    |93.50     |112.50    |103.50    |-36.50    |-45.50    |127       |184       |37        |6.49        |-0.3060   |26.80     |0                              
2021-03-12|TA106P4450|174.50    |123.50    |126.50    |112.00    |126.50    |123.00    |-48.00    |-51.50    |39        |148       |-18       |2.28        |-0.3443   |26.98     |0                              
2021-03-12|TA106P4500|201.00    |142.00    |160.00    |130.00    |160.00    |144.50    |-41.00    |-56.50    |187       |138       |-22       |13.42       |-0.3834   |27.18     |0                              
2021-03-12|TA106P4550|231.00    |169.00    |173.50    |169.00    |173.50    |168.50    |-57.50    |-62.50    |40        |120       |-20       |3.42        |-0.4227   |27.41     |0                              
2021-03-12|TA106P4600|262.00    |205.50    |205.50    |184.50    |198.00    |194.50    |-64.00    |-67.50    |72        |131       |19        |7.07        |-0.4617   |27.67     |0                              
2021-03-12|TA106P4650|296.50    |222.50    |222.50    |207.00    |207.00    |223.00    |-89.50    |-73.50    |19        |128       |0         |2.07        |-0.4998   |27.95     |0                              
2021-03-12|TA106P4700|331.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-77.50    |-77.50    |0         |86        |0         |0.00        |-0.5368   |28.27     |0                              
2021-03-12|TA106P4750|369.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-83.00    |-83.00    |0         |68        |0         |0.00        |-0.5719   |28.62     |0                              
2021-03-12|TA106P4800|407.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-87.00    |-87.00    |0         |86        |0         |0.00        |-0.6052   |29.00     |0                              
2021-03-12|TA106P4850|447.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-91.00    |-91.00    |0         |92        |0         |0.00        |-0.6369   |29.41     |0                              
2021-03-12|TA106P4900|488.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-94.00    |-94.00    |0         |98        |0         |0.00        |-0.6652   |29.85     |0                              
2021-03-12|TA106P4950|530.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-97.50    |-97.50    |0         |90        |0         |0.00        |-0.6924   |30.32     |0                              
2021-03-12|TA106P5000|573.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-100.00   |-100.00   |0         |85        |0         |0.00        |-0.7167   |30.82     |0                              
2021-03-12|TA106P5100|662.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-104.50   |-104.50   |0         |78        |0         |0.00        |-0.7595   |31.90     |0                              
2021-03-12|TA106P5200|753.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-107.50   |-107.50   |0         |81        |0         |0.00        |-0.7937   |33.05     |0                              
2021-03-12|TA106P5300|845.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-110.50   |-110.50   |0         |21        |0         |0.00        |-0.8236   |34.27     |0                              
2021-03-12|TA106P5400|940.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.8456   |35.52     |0                              
2021-03-12|TA107C3100|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |128.00    |128.00    |0         |0         |0         |0.00        |1.0000    |27.64     |0                              
2021-03-12|TA107C3150|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |128.00    |128.00    |0         |0         |0         |0.00        |1.0000    |27.64     |0                              
2021-03-12|TA107C3200|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |128.00    |128.00    |0         |0         |0         |0.00        |1.0000    |27.65     |0                              
2021-03-12|TA107C3250|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |128.00    |128.00    |0         |0         |0         |0.00        |1.0000    |27.65     |0                              
2021-03-12|TA107C3300|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |127.50    |127.50    |0         |0         |0         |0.00        |1.0000    |27.65     |0                              
2021-03-12|TA107C3350|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |127.00    |127.00    |0         |0         |0         |0.00        |1.0000    |27.65     |0                              
2021-03-12|TA107C3400|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.9998    |27.65     |0                              
2021-03-12|TA107C3450|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.9972    |27.65     |0                              
2021-03-12|TA107C3500|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |124.00    |124.00    |0         |0         |0         |0.00        |0.9924    |27.65     |0                              
2021-03-12|TA107C3550|970.50    |0.00      |0.00      |0.00      |0.00      |1,093.00  |122.50    |122.50    |0         |3         |0         |0.00        |0.9872    |27.65     |0                              
2021-03-12|TA107C3600|923.00    |0.00      |0.00      |0.00      |0.00      |1,044.50  |121.50    |121.50    |0         |0         |0         |0.00        |0.9806    |27.66     |0                              
2021-03-12|TA107C3650|876.00    |0.00      |0.00      |0.00      |0.00      |995.50    |119.50    |119.50    |0         |0         |0         |0.00        |0.9736    |27.66     |0                              
2021-03-12|TA107C3700|829.50    |0.00      |0.00      |0.00      |0.00      |948.00    |118.50    |118.50    |0         |3         |0         |0.00        |0.9647    |27.66     |0                              
2021-03-12|TA107C3750|784.00    |0.00      |0.00      |0.00      |0.00      |900.50    |116.50    |116.50    |0         |3         |0         |0.00        |0.9553    |27.67     |0                              
2021-03-12|TA107C3800|738.50    |0.00      |0.00      |0.00      |0.00      |854.00    |115.50    |115.50    |0         |18        |0         |0.00        |0.9434    |27.67     |0                              
2021-03-12|TA107C3850|694.50    |0.00      |0.00      |0.00      |0.00      |807.50    |113.00    |113.00    |0         |22        |0         |0.00        |0.9311    |27.67     |0                              
2021-03-12|TA107C3900|651.50    |0.00      |0.00      |0.00      |0.00      |762.50    |111.00    |111.00    |0         |18        |0         |0.00        |0.9159    |27.68     |0                              
2021-03-12|TA107C3950|608.50    |0.00      |0.00      |0.00      |0.00      |718.50    |110.00    |110.00    |0         |19        |0         |0.00        |0.9002    |27.69     |0                              
2021-03-12|TA107C4000|568.00    |0.00      |0.00      |0.00      |0.00      |675.50    |107.50    |107.50    |0         |51        |0         |0.00        |0.8815    |27.69     |0                              
2021-03-12|TA107C4050|527.50    |0.00      |0.00      |0.00      |0.00      |633.00    |105.50    |105.50    |0         |39        |0         |0.00        |0.8619    |27.70     |0                              
2021-03-12|TA107C4100|489.50    |0.00      |0.00      |0.00      |0.00      |592.50    |103.00    |103.00    |0         |42        |0         |0.00        |0.8399    |27.71     |0                              
2021-03-12|TA107C4150|452.00    |0.00      |0.00      |0.00      |0.00      |552.50    |100.50    |100.50    |0         |15        |0         |0.00        |0.8166    |27.72     |0                              
2021-03-12|TA107C4200|417.00    |0.00      |0.00      |0.00      |0.00      |514.50    |97.50     |97.50     |0         |27        |0         |0.00        |0.7915    |27.74     |0                              
2021-03-12|TA107C4250|383.00    |0.00      |0.00      |0.00      |0.00      |478.00    |95.00     |95.00     |0         |12        |0         |0.00        |0.7646    |27.75     |0                              
2021-03-12|TA107C4300|350.50    |431.00    |431.00    |431.00    |431.00    |442.50    |80.50     |92.00     |13        |16        |7         |2.82        |0.7371    |27.77     |0                              
2021-03-12|TA107C4350|321.00    |413.00    |413.00    |401.50    |405.50    |409.00    |84.50     |88.00     |24        |38        |20        |4.86        |0.7073    |27.79     |0                              
2021-03-12|TA107C4400|291.50    |385.50    |385.50    |385.50    |385.50    |376.00    |94.00     |84.50     |20        |33        |0         |3.81        |0.6776    |27.82     |0                              
2021-03-12|TA107C4450|266.00    |0.00      |0.00      |0.00      |0.00      |347.00    |81.00     |81.00     |0         |26        |0         |0.00        |0.6460    |27.85     |0                              
2021-03-12|TA107C4500|240.50    |326.00    |326.00    |326.00    |326.00    |317.50    |85.50     |77.00     |23        |45        |-3        |3.69        |0.6144    |27.88     |0                              
2021-03-12|TA107C4550|218.50    |294.50    |300.00    |294.50    |300.00    |291.00    |81.50     |72.50     |30        |83        |0         |4.47        |0.5824    |27.92     |0                              
2021-03-12|TA107C4600|197.50    |271.00    |271.00    |271.00    |271.00    |266.00    |73.50     |68.50     |2         |50        |0         |0.27        |0.5502    |27.97     |0                              
2021-03-12|TA107C4650|178.00    |247.50    |247.50    |247.50    |247.50    |241.50    |69.50     |63.50     |6         |97        |0         |0.74        |0.5181    |28.02     |0                              
2021-03-12|TA107C4700|161.50    |222.00    |231.50    |222.00    |231.50    |220.50    |70.00     |59.00     |39        |68        |11        |4.37        |0.4866    |28.08     |0                              
2021-03-12|TA107C4750|145.00    |197.00    |210.00    |197.00    |210.00    |199.50    |65.00     |54.50     |37        |71        |10        |3.80        |0.4552    |28.14     |0                              
2021-03-12|TA107C4800|131.00    |0.00      |0.00      |0.00      |0.00      |181.00    |50.00     |50.00     |0         |83        |0         |0.00        |0.4251    |28.21     |0                              
2021-03-12|TA107C4850|118.50    |166.50    |170.00    |166.50    |170.00    |164.00    |51.50     |45.50     |21        |87        |-10       |1.75        |0.3957    |28.28     |0                              
2021-03-12|TA107C4900|106.00    |0.00      |0.00      |0.00      |0.00      |146.50    |40.50     |40.50     |0         |56        |0         |0.00        |0.3665    |28.36     |0                              
2021-03-12|TA107C4950|96.00     |0.00      |0.00      |0.00      |0.00      |133.00    |37.00     |37.00     |0         |86        |0         |0.00        |0.3400    |28.43     |0                              
2021-03-12|TA107C5000|86.50     |119.50    |119.50    |119.50    |119.50    |119.50    |33.00     |33.00     |20        |61        |0         |1.20        |0.3138    |28.51     |0                              
2021-03-12|TA107C5100|70.50     |98.00     |98.00     |96.00     |96.00     |96.50     |25.50     |26.00     |11        |133       |1         |0.54        |0.2659    |28.68     |0                              
2021-03-12|TA107C5200|56.50     |0.00      |0.00      |0.00      |0.00      |77.00     |20.50     |20.50     |0         |120       |0         |0.00        |0.2224    |28.84     |0                              
2021-03-12|TA107C5300|46.50     |67.00     |67.00     |64.00     |64.00     |61.50     |17.50     |15.00     |36        |109       |-6        |1.16        |0.1852    |29.01     |0                              
2021-03-12|TA107C5400|37.50     |53.50     |55.00     |52.50     |55.00     |49.00     |17.50     |11.50     |79        |176       |11        |2.08        |0.1532    |29.18     |0                              
2021-03-12|TA107P3100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.0008   |27.64     |0                              
2021-03-12|TA107P3150|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |114       |0         |0.00        |-0.0012   |27.64     |0                              
2021-03-12|TA107P3200|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.0018   |27.65     |0                              
2021-03-12|TA107P3250|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.0027   |27.65     |0                              
2021-03-12|TA107P3300|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.0037   |27.65     |0                              
2021-03-12|TA107P3350|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.0053   |27.65     |0                              
2021-03-12|TA107P3400|5.50      |4.00      |4.00      |4.00      |4.00      |1.50      |-1.50     |-4.00     |5         |78        |5         |0.01        |-0.0073   |27.65     |0                              
2021-03-12|TA107P3450|6.50      |5.00      |5.00      |5.00      |5.00      |2.00      |-1.50     |-4.50     |5         |49        |5         |0.01        |-0.0099   |27.65     |0                              
2021-03-12|TA107P3500|8.50      |6.00      |7.50      |6.00      |6.50      |3.00      |-2.00     |-5.50     |11        |59        |5         |0.04        |-0.0133   |27.65     |0                              
2021-03-12|TA107P3550|10.50     |7.50      |7.50      |7.50      |7.50      |4.00      |-3.00     |-6.50     |5         |55        |5         |0.02        |-0.0173   |27.65     |0                              
2021-03-12|TA107P3600|12.50     |9.50      |9.50      |9.50      |9.50      |5.50      |-3.00     |-7.00     |5         |47        |5         |0.02        |-0.0227   |27.66     |0                              
2021-03-12|TA107P3650|16.00     |11.50     |11.50     |11.50     |11.50     |7.00      |-4.50     |-9.00     |3         |49        |3         |0.02        |-0.0286   |27.66     |0                              
2021-03-12|TA107P3700|19.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-9.50     |-9.50     |0         |41        |0         |0.00        |-0.0366   |27.66     |0                              
2021-03-12|TA107P3750|23.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-11.50    |-11.50    |0         |41        |0         |0.00        |-0.0450   |27.67     |0                              
2021-03-12|TA107P3800|28.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-13.00    |-13.00    |0         |35        |0         |0.00        |-0.0561   |27.67     |0                              
2021-03-12|TA107P3850|34.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-14.50    |-14.50    |0         |36        |0         |0.00        |-0.0676   |27.67     |0                              
2021-03-12|TA107P3900|40.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-16.00    |-16.00    |0         |22        |0         |0.00        |-0.0821   |27.68     |0                              
2021-03-12|TA107P3950|48.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-18.00    |-18.00    |0         |25        |0         |0.00        |-0.0973   |27.69     |0                              
2021-03-12|TA107P4000|57.00     |38.00     |39.50     |36.50     |39.50     |37.00     |-17.50    |-20.00    |43        |53        |34        |0.82        |-0.1154   |27.69     |0                              
2021-03-12|TA107P4050|66.50     |45.50     |48.50     |42.50     |44.00     |44.50     |-22.50    |-22.00    |87        |57        |41        |1.93        |-0.1344   |27.70     |0                              
2021-03-12|TA107P4100|78.00     |52.00     |57.00     |52.00     |52.00     |53.50     |-26.00    |-24.50    |44        |52        |38        |1.15        |-0.1559   |27.71     |0                              
2021-03-12|TA107P4150|90.50     |62.00     |72.00     |61.00     |72.00     |63.50     |-18.50    |-27.00    |60        |100       |40        |1.91        |-0.1789   |27.72     |0                              
2021-03-12|TA107P4200|105.00    |77.00     |84.00     |71.50     |84.00     |75.00     |-21.00    |-30.00    |170       |108       |0         |6.36        |-0.2036   |27.74     |0                              
2021-03-12|TA107P4250|120.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-32.00    |-32.00    |0         |87        |0         |0.00        |-0.2301   |27.75     |0                              
2021-03-12|TA107P4300|138.00    |109.50    |109.50    |109.50    |109.50    |102.50    |-28.50    |-35.50    |20        |61        |0         |1.06        |-0.2574   |27.77     |0                              
2021-03-12|TA107P4350|158.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-39.00    |-39.00    |0         |146       |0         |0.00        |-0.2869   |27.79     |0                              
2021-03-12|TA107P4400|178.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-42.50    |-42.50    |0         |52        |0         |0.00        |-0.3165   |27.82     |0                              
2021-03-12|TA107P4450|202.50    |153.00    |153.00    |153.00    |153.00    |156.00    |-49.50    |-46.50    |24        |104       |-4        |1.86        |-0.3479   |27.85     |0                              
2021-03-12|TA107P4500|227.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-50.50    |-50.50    |0         |81        |0         |0.00        |-0.3794   |27.88     |0                              
2021-03-12|TA107P4550|254.50    |200.00    |208.50    |195.00    |208.50    |199.50    |-46.00    |-55.00    |20        |89        |9         |2.03        |-0.4113   |27.92     |0                              
2021-03-12|TA107P4600|283.00    |220.00    |223.50    |218.50    |218.50    |224.00    |-64.50    |-59.00    |39        |83        |11        |4.32        |-0.4435   |27.97     |0                              
2021-03-12|TA107P4650|313.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-64.00    |-64.00    |0         |45        |0         |0.00        |-0.4755   |28.02     |0                              
2021-03-12|TA107P4700|346.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-68.50    |-68.50    |0         |37        |0         |0.00        |-0.5070   |28.08     |0                              
2021-03-12|TA107P4750|379.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-73.00    |-73.00    |0         |39        |0         |0.00        |-0.5385   |28.14     |0                              
2021-03-12|TA107P4800|415.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-77.50    |-77.50    |0         |37        |0         |0.00        |-0.5687   |28.21     |0                              
2021-03-12|TA107P4850|452.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-82.00    |-82.00    |0         |24        |0         |0.00        |-0.5982   |28.28     |0                              
2021-03-12|TA107P4900|489.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-86.50    |-86.50    |0         |14        |0         |0.00        |-0.6276   |28.36     |0                              
2021-03-12|TA107P4950|529.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-90.50    |-90.50    |0         |24        |0         |0.00        |-0.6542   |28.43     |0                              
2021-03-12|TA107P5000|569.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-94.00    |-94.00    |0         |13        |0         |0.00        |-0.6806   |28.51     |0                              
2021-03-12|TA107P5100|653.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-101.00   |-101.00   |0         |14        |0         |0.00        |-0.7290   |28.68     |0                              
2021-03-12|TA107P5200|738.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-107.00   |-107.00   |0         |4         |0         |0.00        |-0.7731   |28.84     |0                              
2021-03-12|TA107P5300|828.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-112.50   |-112.50   |0         |4         |0         |0.00        |-0.8110   |29.01     |0                              
2021-03-12|TA107P5400|918.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.8437   |29.18     |0                              
2021-03-12|TA109C3200|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,476.50  |125.50    |125.50    |0         |3         |0         |0.00        |0.9943    |29.47     |0                              
2021-03-12|TA109C3250|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,426.50  |125.00    |125.00    |0         |27        |0         |0.00        |0.9902    |29.16     |0                              
2021-03-12|TA109C3300|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,377.50  |125.00    |125.00    |0         |206       |0         |0.00        |0.9856    |28.87     |0                              
2021-03-12|TA109C3350|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,328.50  |124.50    |124.50    |0         |52        |0         |0.00        |0.9808    |28.59     |0                              
2021-03-12|TA109C3400|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |123.50    |123.50    |0         |302       |0         |0.00        |0.9757    |28.31     |0                              
2021-03-12|TA109C3450|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |123.00    |123.00    |0         |213       |0         |0.00        |0.9693    |28.05     |0                              
2021-03-12|TA109C3500|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |122.00    |122.00    |0         |521       |0         |0.00        |0.9628    |27.81     |0                              
2021-03-12|TA109C3550|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |120.50    |120.50    |0         |271       |0         |0.00        |0.9558    |27.57     |0                              
2021-03-12|TA109C3600|968.00    |0.00      |0.00      |0.00      |0.00      |1,088.00  |120.00    |120.00    |0         |649       |0         |0.00        |0.9471    |27.35     |0                              
2021-03-12|TA109C3650|923.00    |0.00      |0.00      |0.00      |0.00      |1,041.50  |118.50    |118.50    |0         |218       |0         |0.00        |0.9382    |27.14     |0                              
2021-03-12|TA109C3700|878.00    |0.00      |0.00      |0.00      |0.00      |995.00    |117.00    |117.00    |0         |803       |0         |0.00        |0.9285    |26.95     |0                              
2021-03-12|TA109C3750|834.00    |0.00      |0.00      |0.00      |0.00      |950.00    |116.00    |116.00    |0         |438       |0         |0.00        |0.9169    |26.77     |0                              
2021-03-12|TA109C3800|791.50    |0.00      |0.00      |0.00      |0.00      |905.00    |113.50    |113.50    |0         |739       |0         |0.00        |0.9052    |26.61     |0                              
2021-03-12|TA109C3850|749.00    |0.00      |0.00      |0.00      |0.00      |861.00    |112.00    |112.00    |0         |511       |0         |0.00        |0.8918    |26.47     |0                              
2021-03-12|TA109C3900|708.50    |800.00    |822.00    |800.00    |813.00    |818.00    |104.50    |109.50    |9         |652       |-4        |3.66        |0.8768    |26.35     |0                              
2021-03-12|TA109C3950|669.00    |0.00      |0.00      |0.00      |0.00      |775.50    |106.50    |106.50    |0         |2,097     |0         |0.00        |0.8617    |26.25     |0                              
2021-03-12|TA109C4000|630.50    |764.50    |766.00    |764.50    |766.00    |734.50    |135.50    |104.00    |20        |2,312     |0         |7.65        |0.8442    |26.16     |0                              
2021-03-12|TA109C4050|594.00    |0.00      |0.00      |0.00      |0.00      |694.50    |100.50    |100.50    |0         |2,102     |0         |0.00        |0.8256    |26.10     |0                              
2021-03-12|TA109C4100|558.00    |0.00      |0.00      |0.00      |0.00      |655.00    |97.00     |97.00     |0         |2,240     |0         |0.00        |0.8070    |26.06     |0                              
2021-03-12|TA109C4150|524.50    |643.50    |649.50    |643.50    |649.00    |618.50    |124.50    |94.00     |52        |2,291     |-38       |16.68       |0.7853    |26.04     |0                              
2021-03-12|TA109C4200|492.50    |0.00      |0.00      |0.00      |0.00      |582.00    |89.50     |89.50     |0         |4,244     |0         |0.00        |0.7635    |26.05     |0                              
2021-03-12|TA109C4250|460.50    |0.00      |0.00      |0.00      |0.00      |547.00    |86.50     |86.50     |0         |3,427     |0         |0.00        |0.7410    |26.08     |0                              
2021-03-12|TA109C4300|432.50    |0.00      |0.00      |0.00      |0.00      |514.50    |82.00     |82.00     |0         |302       |0         |0.00        |0.7167    |26.13     |0                              
2021-03-12|TA109C4350|405.00    |0.00      |0.00      |0.00      |0.00      |482.50    |77.50     |77.50     |0         |352       |0         |0.00        |0.6925    |26.20     |0                              
2021-03-12|TA109C4400|378.00    |0.00      |0.00      |0.00      |0.00      |452.50    |74.50     |74.50     |0         |204       |0         |0.00        |0.6676    |26.30     |0                              
2021-03-12|TA109C4450|355.00    |400.00    |446.00    |400.00    |446.00    |424.50    |91.00     |69.50     |17        |293       |-17       |3.63        |0.6421    |26.42     |0                              
2021-03-12|TA109C4500|332.00    |417.50    |417.50    |393.50    |393.50    |397.50    |61.50     |65.50     |19        |524       |-3        |3.88        |0.6168    |26.56     |0                              
2021-03-12|TA109C4550|309.50    |380.00    |403.00    |377.00    |377.00    |372.50    |67.50     |63.00     |28        |145       |-7        |5.38        |0.5913    |26.73     |0                              
2021-03-12|TA109C4600|291.50    |360.00    |362.00    |336.00    |338.50    |349.50    |47.00     |58.00     |106       |120       |-35       |18.33       |0.5660    |26.92     |0                              
2021-03-12|TA109C4650|273.50    |336.50    |336.50    |336.50    |336.50    |327.00    |63.00     |53.50     |1         |46        |1         |0.17        |0.5411    |27.12     |0                              
2021-03-12|TA109C4700|255.50    |316.50    |325.00    |280.00    |305.00    |306.50    |49.50     |51.00     |130       |826       |2         |20.45       |0.5168    |27.35     |0                              
2021-03-12|TA109C4750|240.50    |290.00    |290.00    |285.50    |285.50    |288.00    |45.00     |47.50     |3         |127       |-1        |0.43        |0.4932    |27.59     |0                              
2021-03-12|TA109C4800|226.50    |286.50    |295.50    |270.00    |276.50    |270.00    |50.00     |43.50     |54        |306       |17        |7.69        |0.4701    |27.85     |0                              
2021-03-12|TA109C4850|213.00    |263.00    |275.00    |263.00    |275.00    |252.50    |62.00     |39.50     |2         |123       |-2        |0.27        |0.4477    |28.13     |0                              
2021-03-12|TA109C4900|199.50    |235.00    |256.00    |200.00    |240.50    |238.50    |41.00     |39.00     |46        |325       |-11       |5.13        |0.4269    |28.42     |0                              
2021-03-12|TA109C4950|189.00    |232.00    |243.00    |218.50    |221.00    |225.00    |32.00     |36.00     |9         |860       |-5        |1.03        |0.4067    |28.73     |0                              
2021-03-12|TA109C5000|179.00    |220.00    |240.50    |212.00    |224.00    |211.50    |45.00     |32.50     |340       |1,878     |-31       |38.43       |0.3870    |29.04     |0                              
2021-03-12|TA109C5100|159.00    |190.00    |208.00    |184.50    |187.00    |189.00    |28.00     |30.00     |54        |729       |3         |5.27        |0.3515    |29.71     |0                              
2021-03-12|TA109C5200|144.00    |182.00    |182.00    |165.00    |165.00    |169.00    |21.00     |25.00     |19        |261       |17        |1.64        |0.3191    |30.41     |0                              
2021-03-12|TA109C5300|130.50    |153.00    |155.50    |146.00    |150.00    |152.00    |19.50     |21.50     |23        |317       |-2        |1.76        |0.2905    |31.12     |0                              
2021-03-12|TA109C5400|118.00    |140.00    |146.50    |129.50    |129.50    |138.50    |11.50     |20.50     |22        |2,056     |-8        |1.51        |0.2655    |31.86     |0                              
2021-03-12|TA109C5500|108.50    |128.00    |138.00    |117.00    |120.00    |125.00    |11.50     |16.50     |1,133     |6,835     |256       |73.49       |0.2419    |32.60     |0                              
2021-03-12|TA109P3200|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |1,397     |0         |0.00        |-0.0158   |29.47     |0                              
2021-03-12|TA109P3250|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |670       |0         |0.00        |-0.0184   |29.16     |0                              
2021-03-12|TA109P3300|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |443       |0         |0.00        |-0.0219   |28.87     |0                              
2021-03-12|TA109P3350|10.50     |8.50      |8.50      |8.50      |8.50      |8.50      |-2.00     |-2.00     |3         |1,050     |0         |0.01        |-0.0254   |28.59     |0                              
2021-03-12|TA109P3400|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |831       |0         |0.00        |-0.0294   |28.31     |0                              
2021-03-12|TA109P3450|15.00     |11.50     |11.50     |11.50     |11.50     |12.00     |-3.50     |-3.00     |3         |678       |0         |0.02        |-0.0346   |28.05     |0                              
2021-03-12|TA109P3500|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |717       |0         |0.00        |-0.0399   |27.81     |0                              
2021-03-12|TA109P3550|21.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.00     |-5.00     |0         |501       |0         |0.00        |-0.0459   |27.57     |0                              
2021-03-12|TA109P3600|25.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.50     |-5.50     |0         |603       |0         |0.00        |-0.0535   |27.35     |0                              
2021-03-12|TA109P3650|30.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-7.00     |-7.00     |0         |357       |0         |0.00        |-0.0613   |27.14     |0                              
2021-03-12|TA109P3700|35.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-8.50     |-8.50     |0         |419       |0         |0.00        |-0.0701   |26.95     |0                              
2021-03-12|TA109P3750|41.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-9.50     |-9.50     |0         |262       |0         |0.00        |-0.0807   |26.77     |0                              
2021-03-12|TA109P3800|48.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-12.00    |-12.00    |0         |341       |0         |0.00        |-0.0916   |26.61     |0                              
2021-03-12|TA109P3850|55.50     |45.00     |47.00     |45.00     |47.00     |42.00     |-8.50     |-13.50    |4         |463       |0         |0.09        |-0.1041   |26.47     |0                              
2021-03-12|TA109P3900|65.00     |46.00     |49.50     |46.00     |49.50     |49.00     |-15.50    |-16.00    |21        |528       |-1        |0.48        |-0.1182   |26.35     |0                              
2021-03-12|TA109P3950|75.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-19.00    |-19.00    |0         |602       |0         |0.00        |-0.1326   |26.25     |0                              
2021-03-12|TA109P4000|86.00     |67.50     |78.00     |66.50     |73.50     |65.00     |-12.50    |-21.00    |116       |1,148     |79        |3.96        |-0.1495   |26.16     |0                              
2021-03-12|TA109P4050|99.00     |71.00     |71.00     |71.00     |71.00     |74.50     |-28.00    |-24.50    |1         |350       |0         |0.04        |-0.1673   |26.10     |0                              
2021-03-12|TA109P4100|112.50    |81.00     |91.50     |80.00     |87.50     |84.50     |-25.00    |-28.00    |53        |436       |53        |2.27        |-0.1854   |26.06     |0                              
2021-03-12|TA109P4150|128.50    |99.50     |101.00    |86.00     |99.50     |97.50     |-29.00    |-31.00    |45        |366       |20        |2.20        |-0.2065   |26.04     |0                              
2021-03-12|TA109P4200|146.00    |114.00    |114.00    |107.50    |107.50    |111.00    |-38.50    |-35.00    |12        |389       |12        |0.65        |-0.2279   |26.05     |0                              
2021-03-12|TA109P4250|163.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-38.00    |-38.00    |0         |339       |0         |0.00        |-0.2499   |26.08     |0                              
2021-03-12|TA109P4300|185.00    |138.00    |146.00    |130.00    |146.00    |142.50    |-39.00    |-42.50    |42        |478       |20        |2.92        |-0.2738   |26.13     |0                              
2021-03-12|TA109P4350|207.00    |152.00    |152.00    |152.00    |152.00    |160.00    |-55.00    |-47.00    |2         |240       |0         |0.15        |-0.2977   |26.20     |0                              
2021-03-12|TA109P4400|229.50    |176.50    |176.50    |176.50    |176.50    |179.50    |-53.00    |-50.00    |1         |191       |0         |0.09        |-0.3223   |26.30     |0                              
2021-03-12|TA109P4450|256.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-55.00    |-55.00    |0         |136       |0         |0.00        |-0.3476   |26.42     |0                              
2021-03-12|TA109P4500|282.50    |230.00    |230.00    |208.00    |228.00    |223.00    |-54.50    |-59.50    |6         |333       |0         |0.65        |-0.3728   |26.56     |0                              
2021-03-12|TA109P4550|309.50    |240.00    |240.00    |240.00    |240.00    |247.50    |-69.50    |-62.00    |10        |158       |10        |1.20        |-0.3980   |26.73     |0                              
2021-03-12|TA109P4600|341.00    |259.50    |276.00    |253.50    |276.00    |274.00    |-65.00    |-67.00    |19        |54        |1         |2.51        |-0.4233   |26.92     |0                              
2021-03-12|TA109P4650|372.00    |301.00    |304.00    |290.00    |302.00    |301.00    |-70.00    |-71.00    |8         |141       |6         |1.19        |-0.4481   |27.12     |0                              
2021-03-12|TA109P4700|404.00    |330.00    |339.00    |322.00    |336.50    |330.00    |-67.50    |-74.00    |15        |404       |9         |2.49        |-0.4724   |27.35     |0                              
2021-03-12|TA109P4750|438.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-77.00    |-77.00    |0         |64        |0         |0.00        |-0.4960   |27.59     |0                              
2021-03-12|TA109P4800|474.00    |389.50    |389.50    |389.50    |389.50    |392.50    |-84.50    |-81.50    |2         |42        |-1        |0.39        |-0.5192   |27.85     |0                              
2021-03-12|TA109P4850|509.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-84.50    |-84.50    |0         |37        |0         |0.00        |-0.5418   |28.13     |0                              
2021-03-12|TA109P4900|545.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-85.00    |-85.00    |0         |28        |0         |0.00        |-0.5627   |28.42     |0                              
2021-03-12|TA109P4950|585.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-89.00    |-89.00    |0         |49        |0         |0.00        |-0.5831   |28.73     |0                              
2021-03-12|TA109P5000|624.00    |530.00    |532.00    |530.00    |532.00    |532.00    |-92.00    |-92.00    |7         |38        |7         |1.86        |-0.6030   |29.04     |0                              
2021-03-12|TA109P5100|703.50    |590.00    |602.00    |590.00    |602.00    |608.50    |-101.50   |-95.00    |4         |50        |0         |1.19        |-0.6389   |29.71     |0                              
2021-03-12|TA109P5200|787.50    |680.00    |680.00    |674.00    |674.00    |687.50    |-113.50   |-100.00   |4         |7         |4         |1.35        |-0.6717   |30.41     |0                              
2021-03-12|TA109P5300|873.00    |760.00    |760.00    |750.00    |750.00    |770.00    |-123.00   |-103.00   |2         |6         |2         |0.76        |-0.7009   |31.12     |0                              
2021-03-12|TA109P5400|959.50    |840.00    |840.00    |840.00    |840.00    |855.00    |-119.50   |-104.50   |1         |4         |0         |0.42        |-0.7265   |31.86     |0                              
2021-03-12|TA109P5500|1,049.50  |0.00      |0.00      |0.00      |0.00      |941.00    |-108.50   |-108.50   |0         |28        |0         |0.00        |-0.7508   |32.60     |0                              
2021-03-12|TA110C4400|470.50    |0.00      |0.00      |0.00      |0.00      |568.00    |97.50     |97.50     |0         |0         |0         |0.00        |0.7303    |24.61     |0                              
2021-03-12|TA110C4450|441.50    |0.00      |0.00      |0.00      |0.00      |535.50    |94.00     |94.00     |0         |4         |0         |0.00        |0.7079    |24.61     |0                              
2021-03-12|TA110C4500|412.50    |0.00      |0.00      |0.00      |0.00      |502.50    |90.00     |90.00     |0         |4         |0         |0.00        |0.6856    |24.61     |0                              
2021-03-12|TA110C4550|385.00    |0.00      |0.00      |0.00      |0.00      |472.50    |87.50     |87.50     |0         |4         |0         |0.00        |0.6621    |24.61     |0                              
2021-03-12|TA110C4600|360.00    |0.00      |0.00      |0.00      |0.00      |444.00    |84.00     |84.00     |0         |4         |0         |0.00        |0.6384    |24.61     |0                              
2021-03-12|TA110C4650|335.00    |0.00      |0.00      |0.00      |0.00      |415.00    |80.00     |80.00     |0         |9         |0         |0.00        |0.6147    |24.61     |0                              
2021-03-12|TA110C4700|311.00    |0.00      |0.00      |0.00      |0.00      |389.00    |78.00     |78.00     |0         |9         |0         |0.00        |0.5907    |24.64     |0                              
2021-03-12|TA110C4750|292.50    |0.00      |0.00      |0.00      |0.00      |366.50    |74.00     |74.00     |0         |5         |0         |0.00        |0.5665    |24.84     |0                              
2021-03-12|TA110C4800|274.00    |0.00      |0.00      |0.00      |0.00      |344.00    |70.00     |70.00     |0         |6         |0         |0.00        |0.5427    |25.04     |0                              
2021-03-12|TA110C4850|255.50    |0.00      |0.00      |0.00      |0.00      |323.00    |67.50     |67.50     |0         |5         |0         |0.00        |0.5195    |25.23     |0                              
2021-03-12|TA110C4900|240.00    |0.00      |0.00      |0.00      |0.00      |304.50    |64.50     |64.50     |0         |12        |0         |0.00        |0.4969    |25.42     |0                              
2021-03-12|TA110C4950|225.00    |0.00      |0.00      |0.00      |0.00      |286.00    |61.00     |61.00     |0         |6         |0         |0.00        |0.4746    |25.61     |0                              
2021-03-12|TA110C5000|210.50    |0.00      |0.00      |0.00      |0.00      |267.50    |57.00     |57.00     |0         |10        |0         |0.00        |0.4528    |25.79     |0                              
2021-03-12|TA110C5100|184.50    |0.00      |0.00      |0.00      |0.00      |237.00    |52.50     |52.50     |0         |8         |0         |0.00        |0.4121    |26.15     |0                              
2021-03-12|TA110C5200|161.00    |0.00      |0.00      |0.00      |0.00      |207.50    |46.50     |46.50     |0         |16        |0         |0.00        |0.3728    |26.50     |0                              
2021-03-12|TA110C5300|141.00    |0.00      |0.00      |0.00      |0.00      |184.00    |43.00     |43.00     |0         |16        |0         |0.00        |0.3380    |26.84     |0                              
2021-03-12|TA110C5400|123.50    |0.00      |0.00      |0.00      |0.00      |161.00    |37.50     |37.50     |0         |29        |0         |0.00        |0.3042    |27.16     |0                              
2021-03-12|TA110P4400|182.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.2587   |24.61     |0                              
2021-03-12|TA110P4450|202.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-44.50    |-44.50    |0         |5         |0         |0.00        |-0.2807   |24.61     |0                              
2021-03-12|TA110P4500|223.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.3028   |24.61     |0                              
2021-03-12|TA110P4550|244.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-50.00    |-50.00    |0         |4         |0         |0.00        |-0.3258   |24.61     |0                              
2021-03-12|TA110P4600|269.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-54.00    |-54.00    |0         |4         |0         |0.00        |-0.3493   |24.61     |0                              
2021-03-12|TA110P4650|293.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-58.50    |-58.50    |0         |7         |0         |0.00        |-0.3728   |24.61     |0                              
2021-03-12|TA110P4700|319.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-60.50    |-60.50    |0         |10        |0         |0.00        |-0.3967   |24.64     |0                              
2021-03-12|TA110P4750|349.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-64.00    |-64.00    |0         |6         |0         |0.00        |-0.4208   |24.84     |0                              
2021-03-12|TA110P4800|380.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.4445   |25.04     |0                              
2021-03-12|TA110P4850|411.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-70.50    |-70.50    |0         |6         |0         |0.00        |-0.4677   |25.23     |0                              
2021-03-12|TA110P4900|445.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-74.00    |-74.00    |0         |6         |0         |0.00        |-0.4903   |25.42     |0                              
2021-03-12|TA110P4950|480.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-77.50    |-77.50    |0         |9         |0         |0.00        |-0.5127   |25.61     |0                              
2021-03-12|TA110P5000|514.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-81.00    |-81.00    |0         |6         |0         |0.00        |-0.5347   |25.79     |0                              
2021-03-12|TA110P5100|587.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-85.50    |-85.50    |0         |3         |0         |0.00        |-0.5757   |26.15     |0                              
2021-03-12|TA110P5200|663.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-92.00    |-92.00    |0         |3         |0         |0.00        |-0.6155   |26.50     |0                              
2021-03-12|TA110P5300|742.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-95.50    |-95.50    |0         |3         |0         |0.00        |-0.6507   |26.84     |0                              
2021-03-12|TA110P5400|823.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-101.00   |-101.00   |0         |3         |0         |0.00        |-0.6853   |27.16     |0                              
2021-03-12|TA111C4300|555.00    |0.00      |0.00      |0.00      |0.00      |669.50    |114.50    |114.50    |0         |0         |0         |0.00        |0.7578    |24.62     |0                              
2021-03-12|TA111C4350|524.00    |0.00      |0.00      |0.00      |0.00      |636.00    |112.00    |112.00    |0         |0         |0         |0.00        |0.7378    |24.69     |0                              
2021-03-12|TA111C4400|496.50    |0.00      |0.00      |0.00      |0.00      |604.00    |107.50    |107.50    |0         |0         |0         |0.00        |0.7170    |24.77     |0                              
2021-03-12|TA111C4450|469.00    |0.00      |0.00      |0.00      |0.00      |573.00    |104.00    |104.00    |0         |0         |0         |0.00        |0.6965    |24.84     |0                              
2021-03-12|TA111C4500|441.50    |0.00      |0.00      |0.00      |0.00      |542.50    |101.00    |101.00    |0         |0         |0         |0.00        |0.6757    |24.93     |0                              
2021-03-12|TA111C4550|417.00    |0.00      |0.00      |0.00      |0.00      |515.00    |98.00     |98.00     |0         |0         |0         |0.00        |0.6541    |25.02     |0                              
2021-03-12|TA111C4600|393.50    |0.00      |0.00      |0.00      |0.00      |487.50    |94.00     |94.00     |0         |0         |0         |0.00        |0.6328    |25.11     |0                              
2021-03-12|TA111C4650|370.50    |0.00      |0.00      |0.00      |0.00      |460.50    |90.00     |90.00     |0         |3         |0         |0.00        |0.6117    |25.21     |0                              
2021-03-12|TA111C4700|348.50    |0.00      |0.00      |0.00      |0.00      |436.50    |88.00     |88.00     |0         |3         |0         |0.00        |0.5903    |25.32     |0                              
2021-03-12|TA111C4750|329.50    |0.00      |0.00      |0.00      |0.00      |413.50    |84.00     |84.00     |0         |3         |0         |0.00        |0.5690    |25.43     |0                              
2021-03-12|TA111C4800|310.50    |0.00      |0.00      |0.00      |0.00      |390.50    |80.00     |80.00     |0         |3         |0         |0.00        |0.5481    |25.55     |0                              
2021-03-12|TA111C4850|291.50    |0.00      |0.00      |0.00      |0.00      |368.00    |76.50     |76.50     |0         |6         |0         |0.00        |0.5274    |25.68     |0                              
2021-03-12|TA111C4900|274.50    |0.00      |0.00      |0.00      |0.00      |349.50    |75.00     |75.00     |0         |6         |0         |0.00        |0.5073    |25.81     |0                              
2021-03-12|TA111C4950|259.50    |0.00      |0.00      |0.00      |0.00      |330.50    |71.00     |71.00     |0         |6         |0         |0.00        |0.4874    |25.95     |0                              
2021-03-12|TA111C5000|244.50    |0.00      |0.00      |0.00      |0.00      |312.00    |67.50     |67.50     |0         |3         |0         |0.00        |0.4679    |26.10     |0                              
2021-03-12|TA111C5100|216.50    |0.00      |0.00      |0.00      |0.00      |279.50    |63.00     |63.00     |0         |12        |0         |0.00        |0.4308    |26.40     |0                              
2021-03-12|TA111C5200|194.00    |0.00      |0.00      |0.00      |0.00      |250.50    |56.50     |56.50     |0         |9         |0         |0.00        |0.3958    |26.73     |0                              
2021-03-12|TA111C5300|171.50    |0.00      |0.00      |0.00      |0.00      |224.50    |53.00     |53.00     |0         |10        |0         |0.00        |0.3632    |27.08     |0                              
2021-03-12|TA111C5400|155.00    |0.00      |0.00      |0.00      |0.00      |202.50    |47.50     |47.50     |0         |7         |0         |0.00        |0.3335    |27.44     |0                              
2021-03-12|TA111C5500|138.50    |0.00      |0.00      |0.00      |0.00      |181.00    |42.50     |42.50     |0         |7         |0         |0.00        |0.3048    |27.82     |0                              
2021-03-12|TA111C5600|124.00    |0.00      |0.00      |0.00      |0.00      |164.50    |40.50     |40.50     |0         |10        |0         |0.00        |0.2806    |28.20     |0                              
2021-03-12|TA111C5700|112.50    |141.50    |141.50    |141.50    |141.50    |149.00    |29.00     |36.50     |3         |28        |3         |0.21        |0.2574    |28.58     |0                              
2021-03-12|TA111P4300|177.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-42.00    |-42.00    |0         |21        |0         |0.00        |-0.2300   |24.62     |0                              
2021-03-12|TA111P4350|195.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-44.00    |-44.00    |0         |12        |0         |0.00        |-0.2494   |24.69     |0                              
2021-03-12|TA111P4400|217.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-48.00    |-48.00    |0         |19        |0         |0.00        |-0.2696   |24.77     |0                              
2021-03-12|TA111P4450|238.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-52.00    |-52.00    |0         |16        |0         |0.00        |-0.2897   |24.84     |0                              
2021-03-12|TA111P4500|260.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-54.50    |-54.50    |0         |13        |0         |0.00        |-0.3101   |24.93     |0                              
2021-03-12|TA111P4550|285.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-57.50    |-57.50    |0         |18        |0         |0.00        |-0.3313   |25.02     |0                              
2021-03-12|TA111P4600|311.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-62.00    |-62.00    |0         |19        |0         |0.00        |-0.3524   |25.11     |0                              
2021-03-12|TA111P4650|337.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-66.00    |-66.00    |0         |6         |0         |0.00        |-0.3734   |25.21     |0                              
2021-03-12|TA111P4700|364.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-68.00    |-68.00    |0         |7         |0         |0.00        |-0.3945   |25.32     |0                              
2021-03-12|TA111P4750|394.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-72.00    |-72.00    |0         |7         |0         |0.00        |-0.4156   |25.43     |0                              
2021-03-12|TA111P4800|424.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-75.50    |-75.50    |0         |11        |0         |0.00        |-0.4365   |25.55     |0                              
2021-03-12|TA111P4850|455.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-79.00    |-79.00    |0         |6         |0         |0.00        |-0.4573   |25.68     |0                              
2021-03-12|TA111P4900|487.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.4773   |25.81     |0                              
2021-03-12|TA111P4950|521.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-84.50    |-84.50    |0         |7         |0         |0.00        |-0.4972   |25.95     |0                              
2021-03-12|TA111P5000|555.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-88.00    |-88.00    |0         |7         |0         |0.00        |-0.5170   |26.10     |0                              
2021-03-12|TA111P5100|626.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-92.50    |-92.50    |0         |7         |0         |0.00        |-0.5543   |26.40     |0                              
2021-03-12|TA111P5200|702.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-99.00    |-99.00    |0         |3         |0         |0.00        |-0.5898   |26.73     |0                              
2021-03-12|TA111P5300|778.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.6230   |27.08     |0                              
2021-03-12|TA111P5400|860.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-108.50   |-108.50   |0         |3         |0         |0.00        |-0.6533   |27.44     |0                              
2021-03-12|TA111P5500|943.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-113.50   |-113.50   |0         |4         |0         |0.00        |-0.6829   |27.82     |0                              
2021-03-12|TA111P5600|1,027.50  |0.00      |0.00      |0.00      |0.00      |912.00    |-115.50   |-115.50   |0         |4         |0         |0.00        |-0.7078   |28.20     |0                              
2021-03-12|TA111P5700|1,115.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-120.00   |-120.00   |0         |4         |0         |0.00        |-0.7320   |28.58     |0                              
2021-03-12|TA112C3850|915.50    |0.00      |0.00      |0.00      |0.00      |1,033.50  |118.00    |118.00    |0         |0         |0         |0.00        |0.9030    |23.78     |0                              
2021-03-12|TA112C3900|874.00    |0.00      |0.00      |0.00      |0.00      |991.00    |117.00    |117.00    |0         |0         |0         |0.00        |0.8889    |23.81     |0                              
2021-03-12|TA112C3950|835.00    |0.00      |0.00      |0.00      |0.00      |949.50    |114.50    |114.50    |0         |0         |0         |0.00        |0.8746    |23.85     |0                              
2021-03-12|TA112C4000|796.00    |0.00      |0.00      |0.00      |0.00      |907.50    |111.50    |111.50    |0         |0         |0         |0.00        |0.8604    |23.89     |0                              
2021-03-12|TA112C4050|758.00    |0.00      |0.00      |0.00      |0.00      |868.50    |110.50    |110.50    |0         |0         |0         |0.00        |0.8438    |23.94     |0                              
2021-03-12|TA112C4100|722.00    |0.00      |0.00      |0.00      |0.00      |830.00    |108.00    |108.00    |0         |0         |0         |0.00        |0.8272    |23.99     |0                              
2021-03-12|TA112C4150|687.00    |0.00      |0.00      |0.00      |0.00      |791.00    |104.00    |104.00    |0         |0         |0         |0.00        |0.8107    |24.05     |0                              
2021-03-12|TA112C4200|651.50    |0.00      |0.00      |0.00      |0.00      |755.50    |104.00    |104.00    |0         |0         |0         |0.00        |0.7921    |24.11     |0                              
2021-03-12|TA112C4250|620.00    |0.00      |0.00      |0.00      |0.00      |720.00    |100.00    |100.00    |0         |0         |0         |0.00        |0.7735    |24.18     |0                              
2021-03-12|TA112C4300|588.50    |0.00      |0.00      |0.00      |0.00      |685.00    |96.50     |96.50     |0         |3         |0         |0.00        |0.7550    |24.25     |0                              
2021-03-12|TA112C4350|557.00    |0.00      |0.00      |0.00      |0.00      |652.50    |95.50     |95.50     |0         |7         |0         |0.00        |0.7353    |24.33     |0                              
2021-03-12|TA112C4400|529.00    |0.00      |0.00      |0.00      |0.00      |621.00    |92.00     |92.00     |0         |7         |0         |0.00        |0.7151    |24.41     |0                              
2021-03-12|TA112C4450|501.50    |0.00      |0.00      |0.00      |0.00      |590.00    |88.50     |88.50     |0         |10        |0         |0.00        |0.6952    |24.50     |0                              
2021-03-12|TA112C4500|474.00    |0.00      |0.00      |0.00      |0.00      |560.00    |86.00     |86.00     |0         |19        |0         |0.00        |0.6751    |24.59     |0                              
2021-03-12|TA112C4550|448.00    |0.00      |0.00      |0.00      |0.00      |532.50    |84.50     |84.50     |0         |6         |0         |0.00        |0.6542    |24.69     |0                              
2021-03-12|TA112C4600|425.00    |0.00      |0.00      |0.00      |0.00      |505.50    |80.50     |80.50     |0         |3         |0         |0.00        |0.6336    |24.79     |0                              
2021-03-12|TA112C4650|402.00    |0.00      |0.00      |0.00      |0.00      |478.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.6132    |24.90     |0                              
2021-03-12|TA112C4700|379.00    |0.00      |0.00      |0.00      |0.00      |454.50    |75.50     |75.50     |0         |3         |0         |0.00        |0.5927    |25.01     |0                              
2021-03-12|TA112C4750|358.50    |0.00      |0.00      |0.00      |0.00      |432.00    |73.50     |73.50     |0         |9         |0         |0.00        |0.5722    |25.12     |0                              
2021-03-12|TA112C4800|339.50    |0.00      |0.00      |0.00      |0.00      |409.00    |69.50     |69.50     |0         |9         |0         |0.00        |0.5521    |25.24     |0                              
2021-03-12|TA112C4850|321.00    |0.00      |0.00      |0.00      |0.00      |386.50    |65.50     |65.50     |0         |6         |0         |0.00        |0.5322    |25.36     |0                              
2021-03-12|TA112C4900|302.00    |0.00      |0.00      |0.00      |0.00      |367.50    |65.50     |65.50     |0         |4         |0         |0.00        |0.5127    |25.48     |0                              
2021-03-12|TA112C4950|286.00    |0.00      |0.00      |0.00      |0.00      |348.50    |62.50     |62.50     |0         |4         |0         |0.00        |0.4936    |25.60     |0                              
2021-03-12|TA112C5000|271.00    |0.00      |0.00      |0.00      |0.00      |330.00    |59.00     |59.00     |0         |3         |0         |0.00        |0.4747    |25.73     |0                              
2021-03-12|TA112C5100|241.00    |0.00      |0.00      |0.00      |0.00      |296.00    |55.00     |55.00     |0         |16        |0         |0.00        |0.4385    |26.00     |0                              
2021-03-12|TA112C5200|216.00    |0.00      |0.00      |0.00      |0.00      |266.50    |50.50     |50.50     |0         |13        |0         |0.00        |0.4044    |26.27     |0                              
2021-03-12|TA112C5300|193.50    |0.00      |0.00      |0.00      |0.00      |238.00    |44.50     |44.50     |0         |22        |0         |0.00        |0.3717    |26.56     |0                              
2021-03-12|TA112C5400|172.50    |0.00      |0.00      |0.00      |0.00      |215.50    |43.00     |43.00     |0         |28        |0         |0.00        |0.3425    |26.85     |0                              
2021-03-12|TA112C5500|155.50    |0.00      |0.00      |0.00      |0.00      |193.00    |37.50     |37.50     |0         |19        |0         |0.00        |0.3141    |27.14     |0                              
2021-03-12|TA112C5600|139.00    |0.00      |0.00      |0.00      |0.00      |174.50    |35.50     |35.50     |0         |16        |0         |0.00        |0.2888    |27.44     |0                              
2021-03-12|TA112C5700|125.50    |0.00      |0.00      |0.00      |0.00      |158.00    |32.50     |32.50     |0         |17        |0         |0.00        |0.2654    |27.75     |0                              
2021-03-12|TA112P3850|59.00     |55.50     |55.50     |55.50     |55.50     |44.00     |-3.50     |-15.00    |3         |26        |-3        |0.08        |-0.0930   |23.78     |0                              
2021-03-12|TA112P3900|67.50     |63.00     |63.00     |63.00     |63.00     |51.50     |-4.50     |-16.00    |3         |21        |-3        |0.09        |-0.1056   |23.81     |0                              
2021-03-12|TA112P3950|78.00     |71.00     |71.00     |71.00     |71.00     |59.50     |-7.00     |-18.50    |3         |27        |0         |0.11        |-0.1186   |23.85     |0                              
2021-03-12|TA112P4000|88.50     |80.00     |80.00     |80.00     |80.00     |67.50     |-8.50     |-21.00    |3         |15        |0         |0.12        |-0.1316   |23.89     |0                              
2021-03-12|TA112P4050|100.00    |90.50     |90.50     |90.50     |90.50     |78.00     |-9.50     |-22.00    |3         |9         |0         |0.14        |-0.1470   |23.94     |0                              
2021-03-12|TA112P4100|114.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.1626   |23.99     |0                              
2021-03-12|TA112P4150|128.00    |111.00    |111.00    |111.00    |111.00    |99.50     |-17.00    |-28.50    |3         |15        |0         |0.17        |-0.1782   |24.05     |0                              
2021-03-12|TA112P4200|142.00    |124.50    |124.50    |124.50    |124.50    |113.50    |-17.50    |-28.50    |3         |18        |0         |0.19        |-0.1959   |24.11     |0                              
2021-03-12|TA112P4250|159.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.2137   |24.18     |0                              
2021-03-12|TA112P4300|177.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-35.50    |-35.50    |0         |18        |0         |0.00        |-0.2316   |24.25     |0                              
2021-03-12|TA112P4350|195.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.2506   |24.33     |0                              
2021-03-12|TA112P4400|216.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-39.50    |-39.50    |0         |21        |0         |0.00        |-0.2702   |24.41     |0                              
2021-03-12|TA112P4450|238.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-43.50    |-43.50    |0         |7         |0         |0.00        |-0.2897   |24.50     |0                              
2021-03-12|TA112P4500|260.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-46.00    |-46.00    |0         |15        |0         |0.00        |-0.3095   |24.59     |0                              
2021-03-12|TA112P4550|283.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-47.50    |-47.50    |0         |9         |0         |0.00        |-0.3299   |24.69     |0                              
2021-03-12|TA112P4600|309.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |-0.3502   |24.79     |0                              
2021-03-12|TA112P4650|335.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.3704   |24.90     |0                              
2021-03-12|TA112P4700|361.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.3908   |25.01     |0                              
2021-03-12|TA112P4750|390.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-58.50    |-58.50    |0         |13        |0         |0.00        |-0.4110   |25.12     |0                              
2021-03-12|TA112P4800|420.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.4311   |25.24     |0                              
2021-03-12|TA112P4850|450.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.4511   |25.36     |0                              
2021-03-12|TA112P4900|481.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |-0.4705   |25.48     |0                              
2021-03-12|TA112P4950|514.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-69.00    |-69.00    |0         |7         |0         |0.00        |-0.4896   |25.60     |0                              
2021-03-12|TA112P5000|548.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-72.50    |-72.50    |0         |7         |0         |0.00        |-0.5087   |25.73     |0                              
2021-03-12|TA112P5100|617.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-77.00    |-77.00    |0         |7         |0         |0.00        |-0.5452   |26.00     |0                              
2021-03-12|TA112P5200|690.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-81.50    |-81.50    |0         |7         |0         |0.00        |-0.5797   |26.27     |0                              
2021-03-12|TA112P5300|766.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |-0.6131   |26.56     |0                              
2021-03-12|TA112P5400|843.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-89.00    |-89.00    |0         |3         |0         |0.00        |-0.6430   |26.85     |0                              
2021-03-12|TA112P5500|925.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-94.50    |-94.50    |0         |3         |0         |0.00        |-0.6723   |27.14     |0                              
2021-03-12|TA112P5600|1,007.50  |0.00      |0.00      |0.00      |0.00      |911.00    |-96.50    |-96.50    |0         |6         |0         |0.00        |-0.6984   |27.44     |0                              
2021-03-12|TA112P5700|1,092.50  |0.00      |0.00      |0.00      |0.00      |993.00    |-99.50    |-99.50    |0         |7         |0         |0.00        |-0.7228   |27.75     |0                              
2021-03-12|TA201C3900|875.50    |0.00      |0.00      |0.00      |0.00      |974.00    |98.50     |98.50     |0         |0         |0         |0.00        |0.8768    |23.14     |0                              
2021-03-12|TA201C3950|836.50    |0.00      |0.00      |0.00      |0.00      |932.00    |95.50     |95.50     |0         |0         |0         |0.00        |0.8631    |23.14     |0                              
2021-03-12|TA201C4000|797.50    |0.00      |0.00      |0.00      |0.00      |892.50    |95.00     |95.00     |0         |0         |0         |0.00        |0.8472    |23.17     |0                              
2021-03-12|TA201C4050|760.50    |0.00      |0.00      |0.00      |0.00      |853.50    |93.00     |93.00     |0         |0         |0         |0.00        |0.8308    |23.22     |0                              
2021-03-12|TA201C4100|725.50    |0.00      |0.00      |0.00      |0.00      |815.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.8144    |23.28     |0                              
2021-03-12|TA201C4150|690.50    |0.00      |0.00      |0.00      |0.00      |778.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.7966    |23.35     |0                              
2021-03-12|TA201C4200|657.00    |0.00      |0.00      |0.00      |0.00      |744.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.7780    |23.44     |0                              
2021-03-12|TA201C4250|626.00    |0.00      |0.00      |0.00      |0.00      |709.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.7596    |23.54     |0                              
2021-03-12|TA201C4300|595.00    |0.00      |0.00      |0.00      |0.00      |676.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.7406    |23.65     |0                              
2021-03-12|TA201C4350|564.50    |0.00      |0.00      |0.00      |0.00      |645.00    |80.50     |80.50     |0         |5         |0         |0.00        |0.7206    |23.76     |0                              
2021-03-12|TA201C4400|537.50    |0.00      |0.00      |0.00      |0.00      |614.50    |77.00     |77.00     |0         |13        |0         |0.00        |0.7009    |23.88     |0                              
2021-03-12|TA201C4450|511.00    |0.00      |0.00      |0.00      |0.00      |584.00    |73.00     |73.00     |0         |6         |0         |0.00        |0.6815    |24.00     |0                              
2021-03-12|TA201C4500|484.50    |0.00      |0.00      |0.00      |0.00      |557.50    |73.00     |73.00     |0         |36        |0         |0.00        |0.6610    |24.13     |0                              
2021-03-12|TA201C4550|460.00    |0.00      |0.00      |0.00      |0.00      |531.00    |71.00     |71.00     |0         |13        |0         |0.00        |0.6409    |24.26     |0                              
2021-03-12|TA201C4600|438.00    |0.00      |0.00      |0.00      |0.00      |504.50    |66.50     |66.50     |0         |3         |0         |0.00        |0.6211    |24.40     |0                              
2021-03-12|TA201C4650|415.50    |0.00      |0.00      |0.00      |0.00      |480.00    |64.50     |64.50     |0         |11        |0         |0.00        |0.6013    |24.53     |0                              
2021-03-12|TA201C4700|393.00    |0.00      |0.00      |0.00      |0.00      |457.50    |64.50     |64.50     |0         |10        |0         |0.00        |0.5815    |24.67     |0                              
2021-03-12|TA201C4750|373.50    |0.00      |0.00      |0.00      |0.00      |435.50    |62.00     |62.00     |0         |11        |0         |0.00        |0.5620    |24.81     |0                              
2021-03-12|TA201C4800|355.50    |0.00      |0.00      |0.00      |0.00      |413.00    |57.50     |57.50     |0         |32        |0         |0.00        |0.5428    |24.95     |0                              
2021-03-12|TA201C4850|337.00    |0.00      |0.00      |0.00      |0.00      |392.50    |55.50     |55.50     |0         |10        |0         |0.00        |0.5240    |25.09     |0                              
2021-03-12|TA201C4900|319.00    |0.00      |0.00      |0.00      |0.00      |374.50    |55.50     |55.50     |0         |3         |0         |0.00        |0.5056    |25.23     |0                              
2021-03-12|TA201C4950|302.50    |0.00      |0.00      |0.00      |0.00      |356.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.4875    |25.37     |0                              
2021-03-12|TA201C5000|288.00    |0.00      |0.00      |0.00      |0.00      |338.00    |50.00     |50.00     |0         |9         |0         |0.00        |0.4696    |25.50     |0                              
2021-03-12|TA201C5100|259.00    |0.00      |0.00      |0.00      |0.00      |305.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.4356    |25.78     |0                              
2021-03-12|TA201C5200|233.00    |0.00      |0.00      |0.00      |0.00      |276.50    |43.50     |43.50     |0         |12        |0         |0.00        |0.4033    |26.05     |0                              
2021-03-12|TA201C5300|210.50    |0.00      |0.00      |0.00      |0.00      |249.00    |38.50     |38.50     |0         |27        |0         |0.00        |0.3724    |26.33     |0                              
2021-03-12|TA201C5400|188.00    |0.00      |0.00      |0.00      |0.00      |226.50    |38.50     |38.50     |0         |12        |0         |0.00        |0.3446    |26.59     |0                              
2021-03-12|TA201C5500|171.00    |0.00      |0.00      |0.00      |0.00      |204.00    |33.00     |33.00     |0         |10        |0         |0.00        |0.3174    |26.85     |0                              
2021-03-12|TA201C5600|154.00    |0.00      |0.00      |0.00      |0.00      |184.50    |30.50     |30.50     |0         |10        |0         |0.00        |0.2927    |27.11     |0                              
2021-03-12|TA201C5700|138.00    |0.00      |0.00      |0.00      |0.00      |168.00    |30.00     |30.00     |0         |20        |0         |0.00        |0.2701    |27.36     |0                              
2021-03-12|TA201P3900|74.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.1162   |23.14     |0                              
2021-03-12|TA201P3950|85.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-17.50    |-17.50    |0         |11        |0         |0.00        |-0.1286   |23.14     |0                              
2021-03-12|TA201P4000|95.50     |160.00    |160.00    |81.50     |81.50     |77.50     |-14.00    |-18.00    |3         |46        |0         |0.16        |-0.1431   |23.17     |0                              
2021-03-12|TA201P4050|108.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.1583   |23.22     |0                              
2021-03-12|TA201P4100|122.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.1737   |23.28     |0                              
2021-03-12|TA201P4150|136.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-24.50    |-24.50    |0         |22        |0         |0.00        |-0.1905   |23.35     |0                              
2021-03-12|TA201P4200|152.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-25.50    |-25.50    |0         |23        |0         |0.00        |-0.2081   |23.44     |0                              
2021-03-12|TA201P4250|170.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-29.50    |-29.50    |0         |10        |0         |0.00        |-0.2257   |23.54     |0                              
2021-03-12|TA201P4300|188.50    |166.50    |166.50    |166.50    |166.50    |157.50    |-22.00    |-31.00    |1         |23        |0         |0.08        |-0.2441   |23.65     |0                              
2021-03-12|TA201P4350|207.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-31.50    |-31.50    |0         |16        |0         |0.00        |-0.2633   |23.76     |0                              
2021-03-12|TA201P4400|229.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-35.00    |-35.00    |0         |29        |0         |0.00        |-0.2824   |23.88     |0                              
2021-03-12|TA201P4450|252.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-39.00    |-39.00    |0         |14        |0         |0.00        |-0.3015   |24.00     |0                              
2021-03-12|TA201P4500|274.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-39.00    |-39.00    |0         |16        |0         |0.00        |-0.3214   |24.13     |0                              
2021-03-12|TA201P4550|299.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-41.50    |-41.50    |0         |30        |0         |0.00        |-0.3411   |24.26     |0                              
2021-03-12|TA201P4600|326.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-45.00    |-45.00    |0         |25        |0         |0.00        |-0.3608   |24.40     |0                              
2021-03-12|TA201P4650|352.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-47.50    |-47.50    |0         |25        |0         |0.00        |-0.3803   |24.53     |0                              
2021-03-12|TA201P4700|379.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-47.50    |-47.50    |0         |21        |0         |0.00        |-0.3999   |24.67     |0                              
2021-03-12|TA201P4750|409.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-50.50    |-50.50    |0         |23        |0         |0.00        |-0.4193   |24.81     |0                              
2021-03-12|TA201P4800|439.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-54.00    |-54.00    |0         |20        |0         |0.00        |-0.4385   |24.95     |0                              
2021-03-12|TA201P4850|470.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.4573   |25.09     |0                              
2021-03-12|TA201P4900|501.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.4757   |25.23     |0                              
2021-03-12|TA201P4950|534.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-58.00    |-58.00    |0         |5         |0         |0.00        |-0.4939   |25.37     |0                              
2021-03-12|TA201P5000|568.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.5119   |25.50     |0                              
2021-03-12|TA201P5100|638.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.5463   |25.78     |0                              
2021-03-12|TA201P5200|710.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-68.50    |-68.50    |0         |3         |0         |0.00        |-0.5791   |26.05     |0                              
2021-03-12|TA201P5300|786.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-74.00    |-74.00    |0         |7         |0         |0.00        |-0.6108   |26.33     |0                              
2021-03-12|TA201P5400|862.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.6393   |26.59     |0                              
2021-03-12|TA201P5500|943.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-79.50    |-79.50    |0         |3         |0         |0.00        |-0.6674   |26.85     |0                              
2021-03-12|TA201P5600|1,025.00  |0.00      |0.00      |0.00      |0.00      |943.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.6931   |27.11     |0                              
2021-03-12|TA201P5700|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-83.00    |-83.00    |0         |5         |0         |0.00        |-0.7167   |27.36     |0                              
2021-03-12|TA202C4450|542.50    |0.00      |0.00      |0.00      |0.00      |544.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6437    |23.83     |0                              
2021-03-12|TA202C4500|514.00    |0.00      |0.00      |0.00      |0.00      |516.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6245    |23.83     |0                              
2021-03-12|TA202C4550|487.00    |0.00      |0.00      |0.00      |0.00      |488.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6053    |23.83     |0                              
2021-03-12|TA202C4600|465.00    |0.00      |0.00      |0.00      |0.00      |466.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5856    |23.98     |0                              
2021-03-12|TA202C4650|443.00    |0.00      |0.00      |0.00      |0.00      |444.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5664    |24.13     |0                              
2021-03-12|TA202C4700|421.50    |0.00      |0.00      |0.00      |0.00      |423.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5474    |24.28     |0                              
2021-03-12|TA202C4750|400.50    |0.00      |0.00      |0.00      |0.00      |402.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5288    |24.43     |0                              
2021-03-12|TA202C4800|382.50    |0.00      |0.00      |0.00      |0.00      |384.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5106    |24.58     |0                              
2021-03-12|TA202C4850|365.00    |0.00      |0.00      |0.00      |0.00      |366.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4928    |24.73     |0                              
2021-03-12|TA202C4900|347.00    |0.00      |0.00      |0.00      |0.00      |348.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4753    |24.87     |0                              
2021-03-12|TA202C4950|329.00    |0.00      |0.00      |0.00      |0.00      |330.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4580    |25.02     |0                              
2021-03-12|TA202C5000|314.50    |0.00      |0.00      |0.00      |0.00      |315.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.4416    |25.17     |0                              
2021-03-12|TA202C5100|286.00    |0.00      |0.00      |0.00      |0.00      |287.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4100    |25.45     |0                              
2021-03-12|TA202C5200|257.50    |0.00      |0.00      |0.00      |0.00      |258.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3793    |25.73     |0                              
2021-03-12|TA202C5300|235.50    |273.00    |273.00    |273.00    |273.00    |236.50    |37.50     |1.00      |3         |6         |3         |0.41        |0.3520    |26.01     |0                              
2021-03-12|TA202C5400|213.50    |0.00      |0.00      |0.00      |0.00      |214.50    |1.00      |1.00      |0         |10        |0         |0.00        |0.3255    |26.28     |0                              
2021-03-12|TA202C5500|193.50    |229.50    |229.50    |229.50    |229.50    |194.00    |36.00     |0.50      |3         |22        |3         |0.34        |0.3005    |26.54     |0                              
2021-03-12|TA202C5600|177.00    |0.00      |0.00      |0.00      |0.00      |177.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.2785    |26.80     |0                              
2021-03-12|TA202C5700|160.50    |191.50    |191.50    |191.50    |191.50    |161.00    |31.00     |0.50      |3         |19        |3         |0.29        |0.2570    |27.05     |0                              
2021-03-12|TA202P4450|262.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3365   |23.83     |0                              
2021-03-12|TA202P4500|283.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3554   |23.83     |0                              
2021-03-12|TA202P4550|305.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3744   |23.83     |0                              
2021-03-12|TA202P4600|332.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3937   |23.98     |0                              
2021-03-12|TA202P4650|359.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4129   |24.13     |0                              
2021-03-12|TA202P4700|386.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4318   |24.28     |0                              
2021-03-12|TA202P4750|414.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4505   |24.43     |0                              
2021-03-12|TA202P4800|445.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4686   |24.58     |0                              
2021-03-12|TA202P4850|476.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4864   |24.73     |0                              
2021-03-12|TA202P4900|507.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5042   |24.87     |0                              
2021-03-12|TA202P4950|538.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5218   |25.02     |0                              
2021-03-12|TA202P5000|573.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5383   |25.17     |0                              
2021-03-12|TA202P5100|642.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5704   |25.45     |0                              
2021-03-12|TA202P5200|712.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6020   |25.73     |0                              
2021-03-12|TA202P5300|788.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6299   |26.01     |0                              
2021-03-12|TA202P5400|864.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6574   |26.28     |0                              
2021-03-12|TA202P5500|942.50    |0.00      |0.00      |0.00      |0.00      |939.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6836   |26.54     |0                              
2021-03-12|TA202P5600|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7067   |26.80     |0                              
2021-03-12|TA202P5700|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7295   |27.05     |0                              
2021-03-12|ZC105C500|138.60    |0.00      |0.00      |0.00      |0.00      |142.20    |3.60      |3.60      |0         |24        |0         |0.00        |0.9765    |49.88     |0                              
2021-03-12|ZC105C510|128.70    |0.00      |0.00      |0.00      |0.00      |132.30    |3.60      |3.60      |0         |3         |0         |0.00        |0.9723    |47.57     |0                              
2021-03-12|ZC105C520|118.90    |0.00      |0.00      |0.00      |0.00      |122.50    |3.60      |3.60      |0         |8         |0         |0.00        |0.9672    |45.26     |0                              
2021-03-12|ZC105C530|109.10    |120.00    |120.00    |120.00    |120.00    |112.60    |10.90     |3.50      |2         |24        |0         |2.40        |0.9605    |42.96     |0                              
2021-03-12|ZC105C540|99.40     |0.00      |0.00      |0.00      |0.00      |102.80    |3.40      |3.40      |0         |20        |0         |0.00        |0.9532    |40.69     |0                              
2021-03-12|ZC105C550|89.70     |0.00      |0.00      |0.00      |0.00      |93.10     |3.40      |3.40      |0         |38        |0         |0.00        |0.9428    |38.48     |0                              
2021-03-12|ZC105C560|80.20     |89.30     |89.30     |89.30     |89.30     |83.40     |9.10      |3.20      |3         |159       |0         |2.68        |0.9303    |36.36     |0                              
2021-03-12|ZC105C570|70.90     |80.60     |80.60     |80.60     |80.60     |73.90     |9.70      |3.00      |10        |186       |-10       |8.06        |0.9125    |34.39     |0                              
2021-03-12|ZC105C580|61.80     |70.00     |70.60     |70.00     |70.60     |64.50     |8.80      |2.70      |13        |133       |-10       |9.16        |0.8896    |32.62     |0                              
2021-03-12|ZC105C590|53.00     |53.50     |62.00     |53.50     |59.70     |55.40     |6.70      |2.40      |15        |195       |4         |8.73        |0.8573    |31.12     |0                              
2021-03-12|ZC105C600|44.60     |44.50     |54.50     |40.90     |49.80     |46.80     |5.20      |2.20      |422       |443       |-44       |204.60      |0.8137    |29.92     |0                              
2021-03-12|ZC105C610|36.80     |36.40     |45.60     |33.20     |43.50     |38.80     |6.70      |2.00      |377       |198       |-13       |147.21      |0.7577    |29.04     |0                              
2021-03-12|ZC105C620|29.60     |29.10     |38.40     |25.80     |34.20     |31.50     |4.60      |1.90      |524       |519       |28        |162.66      |0.6892    |28.46     |0                              
2021-03-12|ZC105C630|23.40     |23.00     |31.50     |20.30     |28.50     |25.00     |5.10      |1.60      |599       |481       |-7        |151.88      |0.6108    |28.17     |0                              
2021-03-12|ZC105C640|18.10     |18.90     |25.60     |15.40     |21.70     |19.60     |3.60      |1.50      |850       |640       |28        |165.42      |0.5271    |28.10     |0                              
2021-03-12|ZC105C650|13.70     |13.70     |20.00     |11.80     |16.80     |15.10     |3.10      |1.40      |3,021     |3,148     |-346      |462.64      |0.4435    |28.22     |0                              
2021-03-12|ZC105C660|10.30     |9.90      |15.60     |8.50      |12.90     |11.50     |2.60      |1.20      |1,688     |1,475     |129       |190.12      |0.3650    |28.49     |0                              
2021-03-12|ZC105C670|7.70      |7.70      |11.80     |6.10      |9.40      |8.70      |1.70      |1.00      |1,917     |2,462     |-490      |155.56      |0.2950    |28.86     |0                              
2021-03-12|ZC105C680|5.70      |5.70      |8.90      |4.60      |7.20      |6.60      |1.50      |0.90      |2,297     |2,332     |-219      |151.06      |0.2351    |29.31     |0                              
2021-03-12|ZC105C690|4.30      |3.80      |6.50      |3.40      |5.50      |4.90      |1.20      |0.60      |789       |2,613     |64        |40.43       |0.1855    |29.82     |0                              
2021-03-12|ZC105C700|3.20      |3.30      |5.30      |2.80      |4.30      |3.70      |1.10      |0.50      |4,517     |9,714     |-550      |173.86      |0.1450    |30.37     |0                              
2021-03-12|ZC105C710|2.50      |2.10      |3.80      |2.00      |3.20      |2.80      |0.70      |0.30      |590       |1,277     |46        |17.93       |0.1124    |30.94     |0                              
2021-03-12|ZC105C720|1.90      |1.80      |2.80      |1.40      |2.40      |2.00      |0.50      |0.10      |526       |835       |8         |11.00       |0.0862    |31.54     |0                              
2021-03-12|ZC105C730|1.50      |1.10      |2.20      |1.10      |1.80      |1.60      |0.30      |0.10      |364       |659       |-4        |6.20        |0.0673    |32.14     |0                              
2021-03-12|ZC105C740|1.10      |1.00      |1.70      |1.00      |1.40      |1.20      |0.30      |0.10      |362       |877       |-63       |4.98        |0.0519    |32.74     |0                              
2021-03-12|ZC105C750|0.90      |0.90      |1.30      |0.90      |1.10      |0.90      |0.20      |0.00      |32        |852       |-10       |0.36        |0.0395    |33.35     |0                              
2021-03-12|ZC105C760|0.70      |0.60      |1.00      |0.60      |0.90      |0.70      |0.20      |0.00      |41        |585       |-9        |0.33        |0.0310    |33.95     |0                              
2021-03-12|ZC105C770|0.60      |0.50      |0.80      |0.50      |0.60      |0.50      |0.00      |-0.10     |62        |663       |-48       |0.44        |0.0235    |34.55     |0                              
2021-03-12|ZC105C780|0.50      |0.60      |0.80      |0.60      |0.60      |0.40      |0.10      |-0.10     |198       |4,029     |69        |1.35        |0.0185    |35.14     |0                              
2021-03-12|ZC105C790|0.40      |0.50      |0.50      |0.30      |0.50      |0.30      |0.10      |-0.10     |528       |3,437     |-108      |2.17        |0.0141    |35.72     |0                              
2021-03-12|ZC105P500|0.40      |0.30      |0.40      |0.30      |0.40      |0.80      |0.00      |0.40      |130       |2,854     |-40       |0.52        |-0.0238   |49.88     |0                              
2021-03-12|ZC105P510|0.50      |0.40      |0.40      |0.40      |0.40      |0.90      |-0.10     |0.40      |21        |472       |5         |0.08        |-0.0278   |47.57     |0                              
2021-03-12|ZC105P520|0.60      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.10     |0.40      |12        |543       |0         |0.06        |-0.0327   |45.26     |0                              
2021-03-12|ZC105P530|0.80      |0.70      |0.90      |0.60      |0.60      |1.20      |-0.20     |0.40      |122       |517       |35        |0.89        |-0.0392   |42.96     |0                              
2021-03-12|ZC105P540|1.10      |0.90      |1.10      |0.80      |1.10      |1.40      |0.00      |0.30      |403       |1,004     |20        |3.97        |-0.0464   |40.69     |0                              
2021-03-12|ZC105P550|1.40      |1.50      |1.90      |1.30      |1.50      |1.60      |0.10      |0.20      |641       |5,795     |-51       |10.20       |-0.0566   |38.48     |0                              
2021-03-12|ZC105P560|1.90      |1.70      |2.20      |1.40      |1.90      |1.90      |0.00      |0.00      |333       |1,198     |4         |6.01        |-0.0690   |36.36     |0                              
2021-03-12|ZC105P570|2.60      |2.50      |2.80      |1.90      |2.50      |2.40      |-0.10     |-0.20     |839       |1,604     |131       |20.17       |-0.0866   |34.39     |0                              
2021-03-12|ZC105P580|3.50      |3.10      |3.80      |2.50      |2.90      |3.00      |-0.60     |-0.50     |490       |1,787     |50        |14.91       |-0.1092   |32.62     |0                              
2021-03-12|ZC105P590|4.70      |4.00      |5.00      |3.10      |3.80      |3.90      |-0.90     |-0.80     |724       |1,855     |109       |28.43       |-0.1414   |31.12     |0                              
2021-03-12|ZC105P600|6.30      |5.80      |7.40      |4.70      |5.60      |5.30      |-0.70     |-1.00     |4,781     |8,036     |889       |281.92      |-0.1847   |29.92     |0                              
2021-03-12|ZC105P610|8.40      |7.70      |9.50      |5.70      |6.70      |7.20      |-1.70     |-1.20     |1,535     |1,740     |344       |120.85      |-0.2406   |29.04     |0                              
2021-03-12|ZC105P620|11.30     |10.40     |12.60     |7.60      |9.30      |9.90      |-2.00     |-1.40     |1,657     |1,761     |159       |163.60      |-0.3089   |28.46     |0                              
2021-03-12|ZC105P630|15.00     |13.80     |16.90     |10.50     |12.20     |13.50     |-2.80     |-1.50     |1,575     |1,270     |188       |204.65      |-0.3872   |28.17     |0                              
2021-03-12|ZC105P640|19.70     |19.00     |22.20     |14.80     |16.50     |18.00     |-3.20     |-1.70     |707       |553       |38        |127.95      |-0.4709   |28.10     |0                              
2021-03-12|ZC105P650|25.30     |24.60     |28.10     |18.80     |21.50     |23.50     |-3.80     |-1.80     |561       |892       |38        |130.53      |-0.5545   |28.22     |0                              
2021-03-12|ZC105P660|31.90     |31.20     |35.00     |24.50     |27.00     |29.90     |-4.90     |-2.00     |437       |446       |4         |130.37      |-0.6331   |28.49     |0                              
2021-03-12|ZC105P670|39.20     |38.20     |43.50     |31.00     |34.20     |37.00     |-5.00     |-2.20     |354       |291       |-42       |135.30      |-0.7032   |28.86     |0                              
2021-03-12|ZC105P680|47.20     |46.40     |51.80     |38.60     |41.80     |44.90     |-5.40     |-2.30     |412       |300       |-26       |188.64      |-0.7632   |29.31     |0                              
2021-03-12|ZC105P690|55.80     |56.10     |56.10     |46.80     |48.70     |53.20     |-7.10     |-2.60     |38        |124       |-5        |19.14       |-0.8131   |29.82     |0                              
2021-03-12|ZC105P700|64.70     |62.00     |64.40     |55.90     |57.60     |62.00     |-7.10     |-2.70     |24        |415       |-4        |14.52       |-0.8537   |30.37     |0                              
2021-03-12|ZC105P710|73.90     |71.00     |71.00     |71.00     |71.00     |71.00     |-2.90     |-2.90     |3         |164       |0         |2.13        |-0.8866   |30.94     |0                              
2021-03-12|ZC105P720|83.30     |74.40     |74.40     |74.40     |74.40     |80.30     |-8.90     |-3.00     |10        |78        |0         |7.44        |-0.9132   |31.54     |0                              
2021-03-12|ZC105P730|92.90     |87.10     |87.10     |84.30     |84.30     |89.80     |-8.60     |-3.10     |9         |119       |0         |7.76        |-0.9323   |32.14     |0                              
2021-03-12|ZC105P740|102.60    |104.00    |104.00    |104.00    |104.00    |99.40     |1.40      |-3.20     |20        |82        |0         |20.34       |-0.9481   |32.74     |0                              
2021-03-12|ZC105P750|112.30    |0.00      |0.00      |0.00      |0.00      |109.10    |-3.20     |-3.20     |0         |94        |0         |0.00        |-0.9608   |33.35     |0                              
2021-03-12|ZC105P760|122.20    |0.00      |0.00      |0.00      |0.00      |118.90    |-3.30     |-3.30     |0         |91        |0         |0.00        |-0.9696   |33.95     |0                              
2021-03-12|ZC105P770|132.00    |0.00      |0.00      |0.00      |0.00      |128.80    |-3.20     |-3.20     |0         |46        |0         |0.00        |-0.9774   |34.55     |0                              
2021-03-12|ZC105P780|141.90    |0.00      |0.00      |0.00      |0.00      |138.60    |-3.30     |-3.30     |0         |10        |0         |0.00        |-0.9828   |35.14     |0                              
2021-03-12|ZC105P790|151.80    |0.00      |0.00      |0.00      |0.00      |148.60    |-3.20     |-3.20     |0         |1         |0         |0.00        |-0.9876   |35.72     |0                              
2021-03-12|ZC106C540|105.50    |0.00      |0.00      |0.00      |0.00      |108.60    |3.10      |3.10      |0         |0         |0         |0.00        |0.9431    |29.52     |0                              
2021-03-12|ZC106C550|96.10     |0.00      |0.00      |0.00      |0.00      |99.20     |3.10      |3.10      |0         |0         |0         |0.00        |0.9266    |29.02     |0                              
2021-03-12|ZC106C560|87.00     |0.00      |0.00      |0.00      |0.00      |90.10     |3.10      |3.10      |0         |14        |0         |0.00        |0.9046    |28.57     |0                              
2021-03-12|ZC106C570|78.20     |0.00      |0.00      |0.00      |0.00      |81.20     |3.00      |3.00      |0         |30        |0         |0.00        |0.8784    |28.16     |0                              
2021-03-12|ZC106C580|69.80     |0.00      |0.00      |0.00      |0.00      |72.60     |2.80      |2.80      |0         |30        |0         |0.00        |0.8479    |27.80     |0                              
2021-03-12|ZC106C590|61.70     |0.00      |0.00      |0.00      |0.00      |64.40     |2.70      |2.70      |0         |50        |0         |0.00        |0.8110    |27.51     |0                              
2021-03-12|ZC106C600|54.10     |60.20     |60.20     |60.20     |60.20     |56.70     |6.10      |2.60      |10        |52        |10        |6.02        |0.7685    |27.27     |0                              
2021-03-12|ZC106C610|47.10     |47.60     |47.60     |47.10     |47.10     |49.50     |0.00      |2.40      |30        |102       |0         |14.42       |0.7214    |27.10     |0                              
2021-03-12|ZC106C620|40.70     |41.00     |41.00     |41.00     |41.00     |42.80     |0.30      |2.10      |20        |78        |0         |8.20        |0.6703    |27.01     |0                              
2021-03-12|ZC106C630|34.70     |34.90     |40.00     |34.90     |40.00     |36.80     |5.30      |2.10      |31        |108       |16        |11.23       |0.6152    |26.99     |0                              
2021-03-12|ZC106C640|29.60     |29.80     |34.30     |27.60     |34.30     |31.40     |4.70      |1.80      |131       |113       |25        |39.45       |0.5588    |27.04     |0                              
2021-03-12|ZC106C650|25.00     |25.10     |29.20     |25.10     |29.20     |26.70     |4.20      |1.70      |17        |107       |4         |4.40        |0.5026    |27.17     |0                              
2021-03-12|ZC106C660|20.90     |21.00     |21.00     |21.00     |21.00     |22.50     |0.10      |1.60      |32        |98        |10        |6.75        |0.4475    |27.36     |0                              
2021-03-12|ZC106C670|17.40     |17.60     |21.10     |17.40     |21.10     |19.10     |3.70      |1.70      |57        |92        |25        |10.52       |0.3959    |27.62     |0                              
2021-03-12|ZC106C680|14.50     |14.80     |17.90     |14.80     |17.90     |16.00     |3.40      |1.50      |41        |76        |9         |6.75        |0.3476    |27.94     |0                              
2021-03-12|ZC106C690|11.90     |15.70     |15.70     |14.90     |15.00     |13.50     |3.10      |1.60      |33        |69        |7         |4.97        |0.3036    |28.30     |0                              
2021-03-12|ZC106C700|9.80      |10.20     |10.50     |10.00     |10.20     |11.40     |0.40      |1.60      |46        |188       |-5        |4.76        |0.2649    |28.71     |0                              
2021-03-12|ZC106C710|8.10      |8.70      |8.70      |8.50      |8.50      |9.60      |0.40      |1.50      |36        |136       |24        |3.15        |0.2292    |29.16     |0                              
2021-03-12|ZC106C720|6.50      |7.80      |8.50      |7.80      |8.50      |8.20      |2.00      |1.70      |20        |64        |0         |1.63        |0.2000    |29.63     |0                              
2021-03-12|ZC106C730|5.40      |6.20      |8.40      |5.90      |8.40      |6.90      |3.00      |1.50      |38        |113       |25        |2.56        |0.1724    |30.12     |0                              
2021-03-12|ZC106C740|4.30      |5.00      |7.10      |5.00      |7.10      |5.90      |2.80      |1.60      |30        |141       |30        |1.78        |0.1509    |30.63     |0                              
2021-03-12|ZC106C750|3.60      |0.00      |0.00      |0.00      |0.00      |5.00      |1.40      |1.40      |0         |57        |0         |0.00        |0.1305    |31.16     |0                              
2021-03-12|ZC106C760|2.80      |3.60      |5.10      |3.60      |5.10      |4.40      |2.30      |1.60      |31        |70        |3         |1.25        |0.1142    |31.69     |0                              
2021-03-12|ZC106P540|2.20      |1.90      |1.90      |1.70      |1.70      |1.90      |-0.50     |-0.30     |61        |288       |39        |1.06        |-0.0562   |29.52     |0                              
2021-03-12|ZC106P550|2.90      |2.60      |2.80      |2.20      |2.30      |2.60      |-0.60     |-0.30     |137       |220       |-36       |3.48        |-0.0721   |29.02     |0                              
2021-03-12|ZC106P560|3.70      |3.50      |3.80      |3.00      |3.20      |3.40      |-0.50     |-0.30     |81        |175       |-1        |2.72        |-0.0935   |28.57     |0                              
2021-03-12|ZC106P570|4.90      |4.70      |4.70      |3.90      |3.90      |4.50      |-1.00     |-0.40     |243       |234       |-18       |10.43       |-0.1191   |28.16     |0                              
2021-03-12|ZC106P580|6.40      |5.70      |6.40      |5.10      |5.30      |5.90      |-1.10     |-0.50     |97        |272       |-26       |5.55        |-0.1491   |27.80     |0                              
2021-03-12|ZC106P590|8.30      |8.40      |8.40      |6.90      |7.00      |7.70      |-1.30     |-0.60     |72        |217       |-50       |5.32        |-0.1855   |27.51     |0                              
2021-03-12|ZC106P600|10.70     |10.80     |10.80     |8.70      |8.90      |9.90      |-1.80     |-0.80     |98        |153       |7         |9.50        |-0.2277   |27.27     |0                              
2021-03-12|ZC106P610|13.70     |13.40     |13.70     |11.80     |12.00     |12.70     |-1.70     |-1.00     |65        |158       |26        |8.59        |-0.2744   |27.10     |0                              
2021-03-12|ZC106P620|17.20     |17.10     |18.00     |16.40     |16.40     |15.90     |-0.80     |-1.30     |38        |97        |11        |6.35        |-0.3254   |27.01     |0                              
2021-03-12|ZC106P630|21.20     |20.20     |21.30     |17.50     |18.50     |19.90     |-2.70     |-1.30     |81        |99        |20        |16.12       |-0.3803   |26.99     |0                              
2021-03-12|ZC106P640|26.00     |25.00     |26.40     |22.60     |22.60     |24.50     |-3.40     |-1.50     |46        |72        |15        |11.31       |-0.4365   |27.04     |0                              
2021-03-12|ZC106P650|31.40     |0.00      |0.00      |0.00      |0.00      |29.60     |-1.80     |-1.80     |0         |92        |0         |0.00        |-0.4928   |27.17     |0                              
2021-03-12|ZC106P660|37.20     |35.60     |35.60     |35.60     |35.60     |35.40     |-1.60     |-1.80     |10        |58        |0         |3.56        |-0.5479   |27.36     |0                              
2021-03-12|ZC106P670|43.70     |43.80     |43.80     |43.80     |43.80     |41.90     |0.10      |-1.80     |10        |74        |0         |4.38        |-0.5996   |27.62     |0                              
2021-03-12|ZC106P680|50.70     |0.00      |0.00      |0.00      |0.00      |48.90     |-1.80     |-1.80     |0         |44        |0         |0.00        |-0.6481   |27.94     |0                              
2021-03-12|ZC106P690|58.10     |0.00      |0.00      |0.00      |0.00      |56.30     |-1.80     |-1.80     |0         |54        |0         |0.00        |-0.6923   |28.30     |0                              
2021-03-12|ZC106P700|66.00     |0.00      |0.00      |0.00      |0.00      |64.20     |-1.80     |-1.80     |0         |4         |0         |0.00        |-0.7313   |28.71     |0                              
2021-03-12|ZC106P710|74.20     |0.00      |0.00      |0.00      |0.00      |72.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.7673   |29.16     |0                              
2021-03-12|ZC106P720|82.60     |0.00      |0.00      |0.00      |0.00      |80.90     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.7968   |29.63     |0                              
2021-03-12|ZC106P730|91.40     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.8248   |30.12     |0                              
2021-03-12|ZC106P740|100.30    |0.00      |0.00      |0.00      |0.00      |98.60     |-1.70     |-1.70     |0         |10        |0         |0.00        |-0.8467   |30.63     |0                              
2021-03-12|ZC106P750|109.60    |0.00      |0.00      |0.00      |0.00      |107.70    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.8676   |31.16     |0                              
2021-03-12|ZC106P760|118.80    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.8842   |31.69     |0                              
2021-03-12|ZC107C540|111.10    |0.00      |0.00      |0.00      |0.00      |114.80    |3.70      |3.70      |0         |0         |0         |0.00        |0.9282    |28.45     |0                              
2021-03-12|ZC107C550|102.00    |0.00      |0.00      |0.00      |0.00      |105.70    |3.70      |3.70      |0         |0         |0         |0.00        |0.9088    |28.09     |0                              
2021-03-12|ZC107C560|93.20     |0.00      |0.00      |0.00      |0.00      |96.80     |3.60      |3.60      |0         |0         |0         |0.00        |0.8870    |27.75     |0                              
2021-03-12|ZC107C570|84.60     |0.00      |0.00      |0.00      |0.00      |88.10     |3.50      |3.50      |0         |20        |0         |0.00        |0.8616    |27.44     |0                              
2021-03-12|ZC107C580|76.40     |0.00      |0.00      |0.00      |0.00      |79.80     |3.40      |3.40      |0         |10        |0         |0.00        |0.8317    |27.16     |0                              
2021-03-12|ZC107C590|68.50     |0.00      |0.00      |0.00      |0.00      |71.80     |3.30      |3.30      |0         |12        |0         |0.00        |0.7989    |26.92     |0                              
2021-03-12|ZC107C600|61.00     |0.00      |0.00      |0.00      |0.00      |64.30     |3.30      |3.30      |0         |8         |0         |0.00        |0.7610    |26.73     |0                              
2021-03-12|ZC107C610|54.10     |0.00      |0.00      |0.00      |0.00      |57.20     |3.10      |3.10      |0         |24        |0         |0.00        |0.7199    |26.59     |0                              
2021-03-12|ZC107C620|47.60     |51.70     |51.70     |51.70     |51.70     |50.40     |4.10      |2.80      |10        |38        |0         |5.17        |0.6763    |26.50     |0                              
2021-03-12|ZC107C630|41.70     |0.00      |0.00      |0.00      |0.00      |44.50     |2.80      |2.80      |0         |31        |0         |0.00        |0.6293    |26.48     |0                              
2021-03-12|ZC107C640|36.40     |0.00      |0.00      |0.00      |0.00      |38.90     |2.50      |2.50      |0         |30        |0         |0.00        |0.5816    |26.54     |0                              
2021-03-12|ZC107C650|31.60     |0.00      |0.00      |0.00      |0.00      |34.00     |2.40      |2.40      |0         |59        |0         |0.00        |0.5334    |26.66     |0                              
2021-03-12|ZC107C660|27.50     |27.20     |33.10     |27.20     |32.00     |29.70     |4.50      |2.20      |131       |122       |107       |38.26       |0.4863    |26.84     |0                              
2021-03-12|ZC107C670|23.80     |23.50     |23.50     |23.50     |23.50     |25.70     |-0.30     |1.90      |20        |97        |0         |4.92        |0.4405    |27.10     |0                              
2021-03-12|ZC107C680|20.60     |19.50     |25.60     |19.30     |23.50     |22.50     |2.90      |1.90      |86        |323       |58        |19.08       |0.3980    |27.40     |0                              
2021-03-12|ZC107C690|18.00     |18.00     |22.10     |16.50     |20.90     |19.60     |2.90      |1.60      |95        |147       |51        |18.91       |0.3576    |27.76     |0                              
2021-03-12|ZC107C700|15.60     |16.00     |20.20     |14.70     |18.10     |17.20     |2.50      |1.60      |486       |345       |186       |80.04       |0.3214    |28.15     |0                              
2021-03-12|ZC107C710|13.60     |14.00     |17.20     |12.70     |16.00     |15.00     |2.40      |1.40      |170       |310       |35        |26.00       |0.2875    |28.57     |0                              
2021-03-12|ZC107C720|11.90     |12.10     |15.60     |11.20     |13.50     |13.20     |1.60      |1.30      |241       |185       |114       |31.90       |0.2582    |29.02     |0                              
2021-03-12|ZC107P540|3.20      |2.90      |2.90      |2.90      |2.90      |2.90      |-0.30     |-0.30     |31        |322       |0         |0.90        |-0.0704   |28.45     |0                              
2021-03-12|ZC107P550|4.10      |3.70      |4.40      |3.40      |3.80      |3.80      |-0.30     |-0.30     |162       |567       |37        |5.89        |-0.0890   |28.09     |0                              
2021-03-12|ZC107P560|5.30      |4.90      |5.60      |4.20      |4.70      |4.90      |-0.60     |-0.40     |200       |128       |-16       |9.32        |-0.1100   |27.75     |0                              
2021-03-12|ZC107P570|6.70      |6.20      |6.90      |5.50      |5.80      |6.20      |-0.90     |-0.50     |103       |285       |21        |5.98        |-0.1347   |27.44     |0                              
2021-03-12|ZC107P580|8.40      |8.70      |8.70      |6.80      |7.40      |7.90      |-1.00     |-0.50     |64        |145       |0         |4.60        |-0.1640   |27.16     |0                              
2021-03-12|ZC107P590|10.50     |10.40     |10.40     |8.70      |9.50      |9.70      |-1.00     |-0.80     |102       |96        |25        |9.54        |-0.1963   |26.92     |0                              
2021-03-12|ZC107P600|12.90     |12.90     |12.90     |11.50     |11.50     |12.20     |-1.40     |-0.70     |52        |99        |8         |6.35        |-0.2337   |26.73     |0                              
2021-03-12|ZC107P610|16.00     |15.30     |17.10     |13.50     |14.30     |15.00     |-1.70     |-1.00     |45        |146       |-12       |6.86        |-0.2744   |26.59     |0                              
2021-03-12|ZC107P620|19.40     |19.30     |20.10     |18.80     |18.80     |18.20     |-0.60     |-1.20     |21        |62        |5         |3.96        |-0.3178   |26.50     |0                              
2021-03-12|ZC107P630|23.40     |23.70     |23.70     |20.60     |20.60     |22.20     |-2.80     |-1.20     |26        |47        |17        |5.56        |-0.3645   |26.48     |0                              
2021-03-12|ZC107P640|28.10     |28.30     |28.30     |28.10     |28.10     |26.60     |0.00      |-1.50     |11        |39        |11        |3.11        |-0.4121   |26.54     |0                              
2021-03-12|ZC107P650|33.20     |33.50     |33.50     |30.20     |30.20     |31.60     |-3.00     |-1.60     |14        |47        |-10       |4.36        |-0.4602   |26.66     |0                              
2021-03-12|ZC107P660|39.00     |37.80     |37.80     |37.80     |37.80     |37.20     |-1.20     |-1.80     |10        |41        |0         |3.78        |-0.5073   |26.84     |0                              
2021-03-12|ZC107P670|45.30     |44.00     |44.00     |40.40     |41.30     |43.20     |-4.00     |-2.10     |36        |58        |36        |15.28       |-0.5533   |27.10     |0                              
2021-03-12|ZC107P680|52.00     |50.60     |50.60     |46.80     |46.80     |50.00     |-5.20     |-2.00     |50        |85        |20        |24.00       |-0.5959   |27.40     |0                              
2021-03-12|ZC107P690|59.30     |57.90     |57.90     |54.20     |54.20     |56.90     |-5.10     |-2.40     |53        |88        |33        |29.26       |-0.6365   |27.76     |0                              
2021-03-12|ZC107P700|66.80     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.30     |-2.30     |0         |2         |0         |0.00        |-0.6729   |28.15     |0                              
2021-03-12|ZC107P710|74.90     |0.00      |0.00      |0.00      |0.00      |72.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.7071   |28.57     |0                              
2021-03-12|ZC107P720|83.00     |0.00      |0.00      |0.00      |0.00      |80.40     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.7368   |29.02     |0                              
2021-03-12|ZC109C530|107.90    |0.00      |0.00      |0.00      |0.00      |111.70    |3.80      |3.80      |0         |0         |0         |0.00        |0.8840    |25.75     |0                              
2021-03-12|ZC109C540|98.20     |0.00      |0.00      |0.00      |0.00      |103.10    |4.90      |4.90      |0         |0         |0         |0.00        |0.8623    |25.47     |0                              
2021-03-12|ZC109C550|88.70     |0.00      |0.00      |0.00      |0.00      |94.80     |6.10      |6.10      |0         |0         |0         |0.00        |0.8368    |25.21     |0                              
2021-03-12|ZC109C560|79.10     |0.00      |0.00      |0.00      |0.00      |86.70     |7.60      |7.60      |0         |0         |0         |0.00        |0.8097    |24.97     |0                              
2021-03-12|ZC109C570|71.70     |0.00      |0.00      |0.00      |0.00      |79.10     |7.40      |7.40      |0         |16        |0         |0.00        |0.7784    |24.77     |0                              
2021-03-12|ZC109C580|64.90     |0.00      |0.00      |0.00      |0.00      |71.60     |6.70      |6.70      |0         |33        |0         |0.00        |0.7460    |24.60     |0                              
2021-03-12|ZC109C590|58.70     |0.00      |0.00      |0.00      |0.00      |64.80     |6.10      |6.10      |0         |34        |0         |0.00        |0.7095    |24.47     |0                              
2021-03-12|ZC109C600|52.90     |64.00     |64.00     |62.90     |62.90     |58.20     |10.00     |5.30      |2         |43        |-1        |1.27        |0.6722    |24.38     |0                              
2021-03-12|ZC109C610|47.60     |0.00      |0.00      |0.00      |0.00      |52.30     |4.70      |4.70      |0         |31        |0         |0.00        |0.6325    |24.34     |0                              
2021-03-12|ZC109C620|42.80     |49.70     |49.70     |49.70     |49.70     |46.70     |6.90      |3.90      |3         |41        |3         |1.49        |0.5924    |24.34     |0                              
2021-03-12|ZC109C630|38.30     |44.70     |44.70     |44.60     |44.60     |41.80     |6.30      |3.50      |19        |97        |-13       |8.48        |0.5516    |24.39     |0                              
2021-03-12|ZC109C640|34.40     |39.70     |39.70     |39.70     |39.70     |37.10     |5.30      |2.70      |3         |61        |0         |1.19        |0.5114    |24.49     |0                              
2021-03-12|ZC109C650|30.60     |0.00      |0.00      |0.00      |0.00      |33.10     |2.50      |2.50      |0         |179       |0         |0.00        |0.4722    |24.65     |0                              
2021-03-12|ZC109C660|27.50     |31.40     |31.40     |31.40     |31.40     |29.50     |3.90      |2.00      |3         |77        |3         |0.94        |0.4344    |24.86     |0                              
2021-03-12|ZC109C670|24.50     |27.90     |27.90     |27.90     |27.90     |26.40     |3.40      |1.90      |3         |64        |3         |0.84        |0.3990    |25.12     |0                              
2021-03-12|ZC109C680|21.90     |24.90     |24.90     |24.90     |24.90     |23.50     |3.00      |1.60      |3         |44        |-3        |0.75        |0.3652    |25.42     |0                              
2021-03-12|ZC109C690|19.50     |22.30     |22.30     |22.30     |22.30     |21.20     |2.80      |1.70      |3         |58        |-3        |0.67        |0.3352    |25.77     |0                              
2021-03-12|ZC109C700|17.30     |17.50     |21.80     |17.50     |20.70     |19.00     |3.40      |1.70      |38        |592       |-23       |7.88        |0.3065    |26.16     |0                              
2021-03-12|ZC109C710|15.50     |14.20     |19.10     |14.20     |19.10     |17.20     |3.60      |1.70      |20        |196       |-17       |3.42        |0.2815    |26.58     |0                              
2021-03-12|ZC109C720|13.80     |0.00      |0.00      |0.00      |0.00      |15.70     |1.90      |1.90      |0         |78        |0         |0.00        |0.2587    |27.03     |0                              
2021-03-12|ZC109C730|12.30     |12.60     |16.10     |12.10     |15.10     |14.20     |2.80      |1.90      |88        |340       |-3        |12.69       |0.2370    |27.50     |0                              
2021-03-12|ZC109P530|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |266       |0         |0.00        |-0.1115   |25.75     |0                              
2021-03-12|ZC109P540|7.30      |0.00      |0.00      |0.00      |0.00      |7.30      |0.00      |0.00      |0         |86        |0         |0.00        |-0.1321   |25.47     |0                              
2021-03-12|ZC109P550|7.60      |0.00      |0.00      |0.00      |0.00      |9.00      |1.40      |1.40      |0         |62        |0         |0.00        |-0.1566   |25.21     |0                              
2021-03-12|ZC109P560|7.90      |0.00      |0.00      |0.00      |0.00      |10.80     |2.90      |2.90      |0         |107       |0         |0.00        |-0.1828   |24.97     |0                              
2021-03-12|ZC109P570|10.60     |11.80     |11.80     |11.80     |11.80     |13.10     |1.20      |2.50      |4         |85        |0         |0.47        |-0.2133   |24.77     |0                              
2021-03-12|ZC109P580|13.60     |0.00      |0.00      |0.00      |0.00      |15.60     |2.00      |2.00      |0         |48        |0         |0.00        |-0.2450   |24.60     |0                              
2021-03-12|ZC109P590|17.40     |0.00      |0.00      |0.00      |0.00      |18.70     |1.30      |1.30      |0         |56        |0         |0.00        |-0.2809   |24.47     |0                              
2021-03-12|ZC109P600|21.40     |20.30     |20.30     |20.30     |20.30     |22.00     |-1.10     |0.60      |4         |19        |0         |0.81        |-0.3178   |24.38     |0                              
2021-03-12|ZC109P610|26.00     |23.60     |25.00     |23.50     |25.00     |26.00     |-1.00     |0.00      |10        |34        |-4        |2.42        |-0.3571   |24.34     |0                              
2021-03-12|ZC109P620|31.10     |27.80     |28.00     |27.80     |28.00     |30.30     |-3.10     |-0.80     |9         |31        |-6        |2.56        |-0.3970   |24.34     |0                              
2021-03-12|ZC109P630|36.50     |32.30     |32.30     |32.30     |32.30     |35.20     |-4.20     |-1.30     |7         |63        |-4        |2.35        |-0.4376   |24.39     |0                              
2021-03-12|ZC109P640|42.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.4779   |24.49     |0                              
2021-03-12|ZC109P650|48.60     |0.00      |0.00      |0.00      |0.00      |46.40     |-2.20     |-2.20     |0         |14        |0         |0.00        |-0.5172   |24.65     |0                              
2021-03-12|ZC109P660|55.40     |0.00      |0.00      |0.00      |0.00      |52.60     |-2.80     |-2.80     |0         |36        |0         |0.00        |-0.5552   |24.86     |0                              
2021-03-12|ZC109P670|62.30     |0.00      |0.00      |0.00      |0.00      |59.40     |-2.90     |-2.90     |0         |4         |0         |0.00        |-0.5908   |25.12     |0                              
2021-03-12|ZC109P680|69.60     |0.00      |0.00      |0.00      |0.00      |66.40     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.6250   |25.42     |0                              
2021-03-12|ZC109P690|77.10     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.10     |-3.10     |0         |1         |0         |0.00        |-0.6553   |25.77     |0                              
2021-03-12|ZC109P700|84.80     |0.00      |0.00      |0.00      |0.00      |81.70     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.6845   |26.16     |0                              
2021-03-12|ZC109P710|93.00     |0.00      |0.00      |0.00      |0.00      |89.90     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.7100   |26.58     |0                              
2021-03-12|ZC109P720|101.10    |0.00      |0.00      |0.00      |0.00      |98.20     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.7333   |27.03     |0                              
2021-03-12|ZC109P730|109.60    |0.00      |0.00      |0.00      |0.00      |106.70    |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.7557   |27.50     |0                              
2021-03-15|CF105C11400|4,500.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |37.11     |0                              
2021-03-15|CF105C11600|4,300.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |-140.00   |-140.00   |0         |6         |0         |0.00        |1.0000    |36.17     |0                              
2021-03-15|CF105C11800|4,100.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |-140.00   |-140.00   |0         |4         |0         |0.00        |1.0000    |35.24     |0                              
2021-03-15|CF105C12000|3,900.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |34.30     |0                              
2021-03-15|CF105C12200|3,700.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |-140.00   |-140.00   |0         |10        |0         |0.00        |1.0000    |33.35     |0                              
2021-03-15|CF105C12400|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |-140.00   |-140.00   |0         |18        |0         |0.00        |1.0000    |32.40     |0                              
2021-03-15|CF105C12600|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-140.00   |-140.00   |0         |42        |0         |0.00        |1.0000    |31.44     |0                              
2021-03-15|CF105C12800|3,100.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |-140.00   |-140.00   |0         |33        |0         |0.00        |1.0000    |30.48     |0                              
2021-03-15|CF105C13000|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-140.00   |-140.00   |0         |52        |0         |0.00        |0.9990    |29.51     |0                              
2021-03-15|CF105C13200|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-140.00   |-140.00   |0         |88        |0         |0.00        |0.9970    |28.54     |0                              
2021-03-15|CF105C13400|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |-139.00   |-139.00   |0         |134       |0         |0.00        |0.9944    |27.57     |0                              
2021-03-15|CF105C13600|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-139.00   |-139.00   |0         |355       |0         |0.00        |0.9904    |26.60     |0                              
2021-03-15|CF105C13800|2,102.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-138.00   |-138.00   |0         |149       |0         |0.00        |0.9849    |25.63     |0                              
2021-03-15|CF105C14000|1,905.00  |1,742.00  |1,783.00  |1,742.00  |1,755.00  |1,767.00  |-150.00   |-138.00   |30        |130       |10        |26.40       |0.9772    |24.68     |0                              
2021-03-15|CF105C14200|1,708.00  |1,589.00  |1,589.00  |1,589.00  |1,589.00  |1,571.00  |-119.00   |-137.00   |10        |383       |0         |7.95        |0.9663    |23.74     |0                              
2021-03-15|CF105C14400|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-137.00   |-137.00   |0         |937       |0         |0.00        |0.9499    |22.84     |0                              
2021-03-15|CF105C14600|1,324.00  |1,215.00  |1,259.00  |1,132.00  |1,132.00  |1,187.00  |-192.00   |-137.00   |22        |585       |0         |12.76       |0.9258    |22.00     |0                              
2021-03-15|CF105C14800|1,138.00  |1,056.00  |1,056.00  |954.00    |1,002.00  |1,002.00  |-136.00   |-136.00   |12        |881       |0         |6.26        |0.8913    |21.23     |0                              
2021-03-15|CF105C15000|960.00    |835.00    |854.00    |723.00    |736.00    |826.00    |-224.00   |-134.00   |260       |1,263     |-31       |98.93       |0.8421    |20.57     |0                              
2021-03-15|CF105C15200|793.00    |661.00    |731.00    |557.00    |583.00    |662.00    |-210.00   |-131.00   |639       |1,154     |-140      |193.93      |0.7751    |20.06     |0                              
2021-03-15|CF105C15400|641.00    |506.00    |570.00    |410.00    |423.00    |515.00    |-218.00   |-126.00   |608       |6,588     |2         |139.68      |0.6906    |19.75     |0                              
2021-03-15|CF105C15600|509.00    |408.00    |436.00    |301.00    |311.00    |388.00    |-198.00   |-121.00   |564       |4,731     |-53       |95.51       |0.5923    |19.67     |0                              
2021-03-15|CF105C15800|397.00    |298.00    |346.00    |211.00    |235.00    |287.00    |-162.00   |-110.00   |1,005     |6,252     |38        |128.44      |0.4881    |19.84     |0                              
2021-03-15|CF105C16000|307.00    |220.00    |264.00    |148.00    |170.00    |210.00    |-137.00   |-97.00    |2,841     |9,910     |66        |278.98      |0.3894    |20.24     |0                              
2021-03-15|CF105C16200|236.00    |189.00    |215.00    |113.00    |127.00    |152.00    |-109.00   |-84.00    |1,815     |7,273     |64        |142.34      |0.3035    |20.85     |0                              
2021-03-15|CF105C16400|182.00    |146.00    |162.00    |73.00     |88.00     |112.00    |-94.00    |-70.00    |1,237     |2,663     |-330      |67.31       |0.2339    |21.61     |0                              
2021-03-15|CF105C16600|141.00    |112.00    |125.00    |50.00     |64.00     |83.00     |-77.00    |-58.00    |2,794     |5,801     |-668      |118.81      |0.1800    |22.48     |0                              
2021-03-15|CF105C16800|111.00    |90.00     |94.00     |36.00     |44.00     |63.00     |-67.00    |-48.00    |1,538     |3,895     |-293      |44.90       |0.1391    |23.42     |0                              
2021-03-15|CF105C17000|87.00     |58.00     |64.00     |20.00     |29.00     |48.00     |-58.00    |-39.00    |1,806     |3,247     |25        |37.38       |0.1079    |24.39     |0                              
2021-03-15|CF105C17200|71.00     |52.00     |52.00     |21.00     |26.00     |37.00     |-45.00    |-34.00    |1,548     |3,909     |-13       |29.27       |0.0836    |25.38     |0                              
2021-03-15|CF105C17400|57.00     |37.00     |37.00     |17.00     |22.00     |29.00     |-35.00    |-28.00    |1,536     |1,302     |-57       |21.19       |0.0668    |26.37     |0                              
2021-03-15|CF105C17600|47.00     |26.00     |27.00     |15.00     |21.00     |23.00     |-26.00    |-24.00    |1,285     |3,192     |-2        |12.94       |0.0529    |27.34     |0                              
2021-03-15|CF105C17800|39.00     |19.00     |20.00     |11.00     |12.00     |19.00     |-27.00    |-20.00    |2,289     |3,952     |-588      |16.26       |0.0424    |28.31     |0                              
2021-03-15|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0001   |37.11     |0                              
2021-03-15|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0002   |36.17     |0                              
2021-03-15|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0003   |35.24     |0                              
2021-03-15|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0005   |34.30     |0                              
2021-03-15|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |444       |0         |0.00        |-0.0007   |33.35     |0                              
2021-03-15|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0010   |32.40     |0                              
2021-03-15|CF105P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |423       |0         |0.00        |-0.0016   |31.44     |0                              
2021-03-15|CF105P12800|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |2         |480       |-2        |0.00        |-0.0022   |30.48     |0                              
2021-03-15|CF105P13000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |455       |0         |0.00        |-0.0034   |29.51     |0                              
2021-03-15|CF105P13200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |954       |0         |0.00        |-0.0050   |28.54     |0                              
2021-03-15|CF105P13400|2.00      |12.00     |17.00     |12.00     |12.00     |3.00      |10.00     |1.00      |278       |4,101     |-19       |1.98        |-0.0071   |27.57     |0                              
2021-03-15|CF105P13600|3.00      |12.00     |12.00     |10.00     |10.00     |4.00      |7.00      |1.00      |3         |4,995     |2         |0.02        |-0.0107   |26.60     |0                              
2021-03-15|CF105P13800|4.00      |10.00     |11.00     |10.00     |10.00     |6.00      |6.00      |2.00      |40        |3,586     |0         |0.21        |-0.0158   |25.63     |0                              
2021-03-15|CF105P14000|7.00      |14.00     |16.00     |9.00      |11.00     |9.00      |4.00      |2.00      |158       |2,677     |-33       |0.95        |-0.0231   |24.68     |0                              
2021-03-15|CF105P14200|10.00     |15.00     |16.00     |15.00     |15.00     |13.00     |5.00      |3.00      |71        |2,407     |-5        |0.54        |-0.0338   |23.74     |0                              
2021-03-15|CF105P14400|16.00     |20.00     |23.00     |18.00     |18.00     |19.00     |2.00      |3.00      |220       |3,222     |-137      |2.15        |-0.0498   |22.84     |0                              
2021-03-15|CF105P14600|26.00     |31.00     |35.00     |25.00     |27.00     |29.00     |1.00      |3.00      |708       |3,608     |-93       |10.53       |-0.0735   |22.00     |0                              
2021-03-15|CF105P14800|40.00     |43.00     |47.00     |35.00     |40.00     |44.00     |0.00      |4.00      |1,398     |6,325     |-28       |28.53       |-0.1077   |21.23     |0                              
2021-03-15|CF105P15000|62.00     |67.00     |82.00     |60.00     |66.00     |67.00     |4.00      |5.00      |1,347     |6,964     |118       |46.55       |-0.1567   |20.57     |0                              
2021-03-15|CF105P15200|95.00     |118.00    |124.00    |95.00     |95.00     |103.00    |0.00      |8.00      |1,101     |5,840     |130       |58.42       |-0.2234   |20.06     |0                              
2021-03-15|CF105P15400|142.00    |166.00    |178.00    |140.00    |168.00    |155.00    |26.00     |13.00     |1,294     |7,345     |17        |102.14      |-0.3077   |19.75     |0                              
2021-03-15|CF105P15600|210.00    |250.00    |288.00    |218.00    |241.00    |228.00    |31.00     |18.00     |1,274     |7,845     |-205      |153.37      |-0.4060   |19.67     |0                              
2021-03-15|CF105P15800|297.00    |353.00    |377.00    |244.00    |364.00    |327.00    |67.00     |30.00     |355       |5,230     |-12       |61.70       |-0.5101   |19.84     |0                              
2021-03-15|CF105P16000|406.00    |470.00    |501.00    |434.00    |484.00    |449.00    |78.00     |43.00     |354       |2,518     |34        |83.06       |-0.6089   |20.24     |0                              
2021-03-15|CF105P16200|535.00    |614.00    |659.00    |582.00    |637.00    |592.00    |102.00    |57.00     |199       |1,545     |19        |62.11       |-0.6948   |20.85     |0                              
2021-03-15|CF105P16400|681.00    |794.00    |820.00    |725.00    |801.00    |751.00    |120.00    |70.00     |196       |749       |4         |77.18       |-0.7646   |21.61     |0                              
2021-03-15|CF105P16600|840.00    |954.00    |985.00    |905.00    |965.00    |922.00    |125.00    |82.00     |75        |286       |18        |35.57       |-0.8187   |22.48     |0                              
2021-03-15|CF105P16800|1,009.00  |1,109.00  |1,133.00  |1,052.00  |1,129.00  |1,101.00  |120.00    |92.00     |17        |456       |0         |9.44        |-0.8598   |23.42     |0                              
2021-03-15|CF105P17000|1,185.00  |1,271.00  |1,330.00  |1,271.00  |1,330.00  |1,286.00  |145.00    |101.00    |6         |420       |-3        |3.87        |-0.8912   |24.39     |0                              
2021-03-15|CF105P17200|1,368.00  |1,518.00  |1,518.00  |1,518.00  |1,518.00  |1,475.00  |150.00    |107.00    |20        |427       |0         |15.18       |-0.9157   |25.38     |0                              
2021-03-15|CF105P17400|1,555.00  |1,764.00  |1,764.00  |1,764.00  |1,764.00  |1,667.00  |209.00    |112.00    |20        |37        |-10       |17.16       |-0.9328   |26.37     |0                              
2021-03-15|CF105P17600|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |117.00    |117.00    |0         |44        |0         |0.00        |-0.9469   |27.34     |0                              
2021-03-15|CF105P17800|1,936.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |120.00    |120.00    |0         |4         |0         |0.00        |-0.9576   |28.31     |0                              
2021-03-15|CF107C12000|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |1.0000    |21.49     |0                              
2021-03-15|CF107C12200|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |1.0000    |21.31     |0                              
2021-03-15|CF107C12400|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |1.0000    |21.16     |0                              
2021-03-15|CF107C12600|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.9983    |21.02     |0                              
2021-03-15|CF107C12800|3,135.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |0.9925    |20.90     |0                              
2021-03-15|CF107C13000|2,936.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.9850    |20.81     |0                              
2021-03-15|CF107C13200|2,738.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9747    |20.74     |0                              
2021-03-15|CF107C13400|2,543.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-122.00   |-122.00   |0         |4         |0         |0.00        |0.9618    |20.69     |0                              
2021-03-15|CF107C13600|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-120.00   |-120.00   |0         |4         |0         |0.00        |0.9459    |20.68     |0                              
2021-03-15|CF107C13800|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-117.00   |-117.00   |0         |5         |0         |0.00        |0.9267    |20.69     |0                              
2021-03-15|CF107C14000|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |0.9016    |20.73     |0                              
2021-03-15|CF107C14200|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-107.00   |-107.00   |0         |7         |0         |0.00        |0.8723    |20.81     |0                              
2021-03-15|CF107C14400|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-104.00   |-104.00   |0         |41        |0         |0.00        |0.8388    |20.91     |0                              
2021-03-15|CF107C14600|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-100.00   |-100.00   |0         |10        |0         |0.00        |0.8012    |21.05     |0                              
2021-03-15|CF107C14800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-92.00    |-92.00    |0         |5         |0         |0.00        |0.7581    |21.22     |0                              
2021-03-15|CF107C15000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-84.00    |-84.00    |0         |20        |0         |0.00        |0.7126    |21.42     |0                              
2021-03-15|CF107C15200|1,048.00  |930.00    |930.00    |930.00    |930.00    |968.00    |-118.00   |-80.00    |10        |24        |0         |4.65        |0.6654    |21.65     |0                              
2021-03-15|CF107C15400|927.00    |821.00    |821.00    |821.00    |821.00    |856.00    |-106.00   |-71.00    |10        |36        |-10       |4.11        |0.6161    |21.91     |0                              
2021-03-15|CF107C15600|816.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-62.00    |-62.00    |0         |35        |0         |0.00        |0.5671    |22.19     |0                              
2021-03-15|CF107C15800|720.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-60.00    |-60.00    |2         |38        |-2        |0.66        |0.5189    |22.51     |0                              
2021-03-15|CF107C16000|632.00    |610.00    |610.00    |565.00    |565.00    |583.00    |-67.00    |-49.00    |45        |141       |25        |13.22       |0.4726    |22.84     |0                              
2021-03-15|CF107C16200|555.00    |515.00    |515.00    |515.00    |515.00    |510.00    |-40.00    |-45.00    |10        |95        |10        |2.58        |0.4284    |23.20     |0                              
2021-03-15|CF107C16400|487.00    |454.00    |454.00    |423.00    |423.00    |449.00    |-64.00    |-38.00    |47        |162       |3         |10.24       |0.3873    |23.58     |0                              
2021-03-15|CF107C16600|427.00    |401.00    |410.00    |401.00    |410.00    |393.00    |-17.00    |-34.00    |11        |118       |0         |2.21        |0.3490    |23.98     |0                              
2021-03-15|CF107C16800|378.00    |354.00    |354.00    |326.00    |326.00    |347.00    |-52.00    |-31.00    |23        |150       |-3        |3.92        |0.3143    |24.39     |0                              
2021-03-15|CF107C17000|333.00    |314.00    |315.00    |279.00    |279.00    |304.00    |-54.00    |-29.00    |75        |111       |-18       |11.23       |0.2821    |24.81     |0                              
2021-03-15|CF107C17200|295.00    |278.00    |278.00    |250.00    |250.00    |270.00    |-45.00    |-25.00    |62        |156       |22        |8.33        |0.2540    |25.24     |0                              
2021-03-15|CF107C17400|263.00    |248.00    |248.00    |229.00    |229.00    |236.00    |-34.00    |-27.00    |40        |144       |10        |4.83        |0.2270    |25.69     |0                              
2021-03-15|CF107C17600|234.00    |220.00    |220.00    |193.00    |199.00    |212.00    |-35.00    |-22.00    |66        |75        |-14       |6.89        |0.2052    |26.13     |0                              
2021-03-15|CF107C17800|212.00    |196.00    |200.00    |176.00    |176.00    |188.00    |-36.00    |-24.00    |43        |63        |20        |4.06        |0.1842    |26.58     |0                              
2021-03-15|CF107C18000|191.00    |181.00    |181.00    |152.00    |152.00    |167.00    |-39.00    |-24.00    |228       |475       |125       |19.18       |0.1656    |27.04     |0                              
2021-03-15|CF107P12000|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |60        |182       |0         |0.04        |-0.0025   |21.49     |0                              
2021-03-15|CF107P12200|1.00      |1.00      |2.00      |1.00      |2.00      |2.00      |1.00      |1.00      |22        |78        |0         |0.02        |-0.0038   |21.31     |0                              
2021-03-15|CF107P12400|1.00      |3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |3         |74        |-1        |0.00        |-0.0059   |21.16     |0                              
2021-03-15|CF107P12600|2.00      |12.00     |12.00     |12.00     |12.00     |5.00      |10.00     |3.00      |1         |75        |-1        |0.01        |-0.0090   |21.02     |0                              
2021-03-15|CF107P12800|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |60        |0         |0.00        |-0.0133   |20.90     |0                              
2021-03-15|CF107P13000|6.00      |0.00      |0.00      |0.00      |0.00      |11.00     |5.00      |5.00      |0         |49        |0         |0.00        |-0.0191   |20.81     |0                              
2021-03-15|CF107P13200|11.00     |0.00      |0.00      |0.00      |0.00      |17.00     |6.00      |6.00      |0         |50        |0         |0.00        |-0.0279   |20.74     |0                              
2021-03-15|CF107P13400|17.00     |16.00     |30.00     |16.00     |30.00     |25.00     |13.00     |8.00      |7         |54        |-2        |0.09        |-0.0393   |20.69     |0                              
2021-03-15|CF107P13600|26.00     |33.00     |33.00     |33.00     |33.00     |36.00     |7.00      |10.00     |1         |89        |1         |0.02        |-0.0539   |20.68     |0                              
2021-03-15|CF107P13800|38.00     |0.00      |0.00      |0.00      |0.00      |51.00     |13.00     |13.00     |0         |72        |0         |0.00        |-0.0720   |20.69     |0                              
2021-03-15|CF107P14000|55.00     |90.00     |90.00     |67.00     |67.00     |72.00     |12.00     |17.00     |140       |54        |-30       |5.12        |-0.0961   |20.73     |0                              
2021-03-15|CF107P14200|78.00     |119.00    |119.00    |96.00     |104.00    |100.00    |26.00     |22.00     |62        |58        |11        |3.24        |-0.1245   |20.81     |0                              
2021-03-15|CF107P14400|108.00    |155.00    |155.00    |131.00    |138.00    |134.00    |30.00     |26.00     |57        |154       |13        |3.99        |-0.1573   |20.91     |0                              
2021-03-15|CF107P14600|147.00    |200.00    |200.00    |172.00    |175.00    |176.00    |28.00     |29.00     |99        |100       |-7        |8.99        |-0.1942   |21.05     |0                              
2021-03-15|CF107P14800|193.00    |253.00    |253.00    |240.00    |242.00    |230.00    |49.00     |37.00     |84        |89        |-4        |10.26       |-0.2368   |21.22     |0                              
2021-03-15|CF107P15000|249.00    |305.00    |307.00    |277.00    |307.00    |294.00    |58.00     |45.00     |40        |67        |10        |5.92        |-0.2819   |21.42     |0                              
2021-03-15|CF107P15200|318.00    |369.00    |385.00    |369.00    |384.00    |366.00    |66.00     |48.00     |50        |98        |0         |9.46        |-0.3289   |21.65     |0                              
2021-03-15|CF107P15400|396.00    |472.00    |474.00    |472.00    |474.00    |453.00    |78.00     |57.00     |20        |113       |10        |4.73        |-0.3779   |21.91     |0                              
2021-03-15|CF107P15600|483.00    |578.00    |578.00    |557.00    |557.00    |551.00    |74.00     |68.00     |44        |460       |0         |12.61       |-0.4267   |22.19     |0                              
2021-03-15|CF107P15800|586.00    |677.00    |677.00    |659.00    |659.00    |655.00    |73.00     |69.00     |22        |91        |-2        |7.34        |-0.4749   |22.51     |0                              
2021-03-15|CF107P16000|696.00    |790.00    |790.00    |790.00    |790.00    |776.00    |94.00     |80.00     |1         |140       |0         |0.40        |-0.5212   |22.84     |0                              
2021-03-15|CF107P16200|818.00    |0.00      |0.00      |0.00      |0.00      |902.00    |84.00     |84.00     |0         |73        |0         |0.00        |-0.5656   |23.20     |0                              
2021-03-15|CF107P16400|950.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |90.00     |90.00     |0         |91        |0         |0.00        |-0.6068   |23.58     |0                              
2021-03-15|CF107P16600|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |95.00     |95.00     |0         |45        |0         |0.00        |-0.6453   |23.98     |0                              
2021-03-15|CF107P16800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |99.00     |99.00     |0         |42        |0         |0.00        |-0.6803   |24.39     |0                              
2021-03-15|CF107P17000|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |101.00    |101.00    |0         |47        |0         |0.00        |-0.7127   |24.81     |0                              
2021-03-15|CF107P17200|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |104.00    |104.00    |0         |70        |0         |0.00        |-0.7411   |25.24     |0                              
2021-03-15|CF107P17400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |102.00    |102.00    |0         |13        |0         |0.00        |-0.7685   |25.69     |0                              
2021-03-15|CF107P17600|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |108.00    |108.00    |0         |18        |0         |0.00        |-0.7907   |26.13     |0                              
2021-03-15|CF107P17800|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |105.00    |105.00    |0         |2         |0         |0.00        |-0.8120   |26.58     |0                              
2021-03-15|CF107P18000|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |105.00    |105.00    |0         |2         |0         |0.00        |-0.8311   |27.04     |0                              
2021-03-15|CF109C12200|3,936.00  |0.00      |0.00      |0.00      |0.00      |3,818.00  |-118.00   |-118.00   |0         |3         |0         |0.00        |0.9864    |22.51     |0                              
2021-03-15|CF109C12400|3,739.00  |0.00      |0.00      |0.00      |0.00      |3,622.00  |-117.00   |-117.00   |0         |3         |0         |0.00        |0.9787    |22.33     |0                              
2021-03-15|CF109C12600|3,544.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |-115.00   |-115.00   |0         |3         |0         |0.00        |0.9693    |22.17     |0                              
2021-03-15|CF109C12800|3,352.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |-115.00   |-115.00   |0         |3         |0         |0.00        |0.9590    |22.03     |0                              
2021-03-15|CF109C13000|3,161.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |-113.00   |-113.00   |0         |3         |0         |0.00        |0.9463    |21.92     |0                              
2021-03-15|CF109C13200|2,975.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.9326    |21.82     |0                              
2021-03-15|CF109C13400|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-110.00   |-110.00   |0         |3         |0         |0.00        |0.9155    |21.75     |0                              
2021-03-15|CF109C13600|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-110.00   |-110.00   |0         |3         |0         |0.00        |0.8976    |21.71     |0                              
2021-03-15|CF109C13800|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-107.00   |-107.00   |0         |8         |0         |0.00        |0.8755    |21.69     |0                              
2021-03-15|CF109C14000|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-106.00   |-106.00   |0         |8         |0         |0.00        |0.8527    |21.70     |0                              
2021-03-15|CF109C14200|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-102.00   |-102.00   |0         |20        |0         |0.00        |0.8256    |21.73     |0                              
2021-03-15|CF109C14400|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-101.00   |-101.00   |0         |24        |0         |0.00        |0.7978    |21.80     |0                              
2021-03-15|CF109C14600|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-97.00    |-97.00    |0         |86        |0         |0.00        |0.7665    |21.90     |0                              
2021-03-15|CF109C14800|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-94.00    |-94.00    |0         |82        |0         |0.00        |0.7345    |22.02     |0                              
2021-03-15|CF109C15000|1,532.00  |1,383.00  |1,383.00  |1,383.00  |1,383.00  |1,442.00  |-149.00   |-90.00    |24        |143       |5         |16.71       |0.7002    |22.18     |0                              
2021-03-15|CF109C15200|1,406.00  |1,270.00  |1,270.00  |1,267.00  |1,267.00  |1,320.00  |-139.00   |-86.00    |20        |141       |10        |12.69       |0.6658    |22.36     |0                              
2021-03-15|CF109C15400|1,293.00  |1,247.00  |1,247.00  |1,160.00  |1,160.00  |1,211.00  |-133.00   |-82.00    |76        |165       |44        |45.46       |0.6302    |22.57     |0                              
2021-03-15|CF109C15600|1,184.00  |1,112.00  |1,149.00  |1,078.00  |1,120.00  |1,105.00  |-64.00    |-79.00    |31        |357       |-9        |17.06       |0.5952    |22.81     |0                              
2021-03-15|CF109C15800|1,087.00  |1,025.00  |1,025.00  |956.00    |965.00    |1,014.00  |-122.00   |-73.00    |51        |301       |21        |25.17       |0.5601    |23.08     |0                              
2021-03-15|CF109C16000|996.00    |944.00    |960.00    |855.00    |855.00    |925.00    |-141.00   |-71.00    |83        |242       |21        |38.39       |0.5259    |23.37     |0                              
2021-03-15|CF109C16200|912.00    |852.00    |852.00    |813.00    |813.00    |850.00    |-99.00    |-62.00    |21        |272       |11        |8.64        |0.4931    |23.69     |0                              
2021-03-15|CF109C16400|839.00    |793.00    |793.00    |722.00    |728.00    |778.00    |-111.00   |-61.00    |76        |265       |29        |28.68       |0.4614    |24.02     |0                              
2021-03-15|CF109C16600|767.00    |744.00    |744.00    |668.00    |668.00    |714.00    |-99.00    |-53.00    |102       |440       |-12       |35.74       |0.4314    |24.38     |0                              
2021-03-15|CF109C16800|707.00    |660.00    |695.00    |626.00    |626.00    |659.00    |-81.00    |-48.00    |53        |1,237     |23        |17.66       |0.4033    |24.75     |0                              
2021-03-15|CF109C17000|651.00    |640.00    |657.00    |575.00    |580.00    |604.00    |-71.00    |-47.00    |373       |2,358     |323       |116.57      |0.3763    |25.13     |0                              
2021-03-15|CF109C17200|597.00    |573.00    |582.00    |529.00    |529.00    |559.00    |-68.00    |-38.00    |74        |310       |23        |20.57       |0.3519    |25.53     |0                              
2021-03-15|CF109C17400|555.00    |538.00    |538.00    |487.00    |487.00    |518.00    |-68.00    |-37.00    |72        |351       |21        |18.69       |0.3291    |25.93     |0                              
2021-03-15|CF109C17600|513.00    |494.00    |496.00    |484.00    |484.00    |478.00    |-29.00    |-35.00    |18        |352       |11        |4.43        |0.3071    |26.35     |0                              
2021-03-15|CF109C17800|472.00    |425.00    |461.00    |410.00    |410.00    |444.00    |-62.00    |-28.00    |221       |1,256     |61        |49.59       |0.2875    |26.77     |0                              
2021-03-15|CF109C18000|440.00    |389.00    |425.00    |380.00    |380.00    |415.00    |-60.00    |-25.00    |251       |1,698     |83        |51.59       |0.2697    |27.20     |0                              
2021-03-15|CF109P12200|15.00     |23.00     |23.00     |20.00     |20.00     |19.00     |5.00      |4.00      |6         |328       |6         |0.06        |-0.0217   |22.51     |0                              
2021-03-15|CF109P12400|21.00     |41.00     |44.00     |24.00     |24.00     |25.00     |3.00      |4.00      |7         |193       |3         |0.12        |-0.0274   |22.33     |0                              
2021-03-15|CF109P12600|27.00     |30.00     |30.00     |30.00     |30.00     |32.00     |3.00      |5.00      |3         |137       |3         |0.05        |-0.0349   |22.17     |0                              
2021-03-15|CF109P12800|36.00     |0.00      |0.00      |0.00      |0.00      |41.00     |5.00      |5.00      |0         |70        |0         |0.00        |-0.0435   |22.03     |0                              
2021-03-15|CF109P13000|47.00     |57.00     |63.00     |57.00     |57.00     |54.00     |10.00     |7.00      |57        |184       |49        |1.73        |-0.0545   |21.92     |0                              
2021-03-15|CF109P13200|61.00     |75.00     |75.00     |75.00     |75.00     |68.00     |14.00     |7.00      |10        |94        |0         |0.38        |-0.0667   |21.82     |0                              
2021-03-15|CF109P13400|77.00     |91.00     |92.00     |90.00     |92.00     |87.00     |15.00     |10.00     |50        |129       |7         |2.28        |-0.0823   |21.75     |0                              
2021-03-15|CF109P13600|98.00     |113.00    |113.00    |113.00    |113.00    |108.00    |15.00     |10.00     |10        |188       |-10       |0.57        |-0.0989   |21.71     |0                              
2021-03-15|CF109P13800|124.00    |0.00      |0.00      |0.00      |0.00      |136.00    |12.00     |12.00     |0         |170       |0         |0.00        |-0.1198   |21.69     |0                              
2021-03-15|CF109P14000|154.00    |170.00    |181.00    |162.00    |162.00    |167.00    |8.00      |13.00     |43        |233       |0         |3.76        |-0.1415   |21.70     |0                              
2021-03-15|CF109P14200|192.00    |198.00    |221.00    |194.00    |203.00    |208.00    |11.00     |16.00     |245       |195       |21        |25.70       |-0.1676   |21.73     |0                              
2021-03-15|CF109P14400|234.00    |243.00    |269.00    |238.00    |246.00    |252.00    |12.00     |18.00     |159       |395       |63        |20.43       |-0.1946   |21.80     |0                              
2021-03-15|CF109P14600|285.00    |295.00    |325.00    |291.00    |304.00    |307.00    |19.00     |22.00     |183       |189       |28        |28.02       |-0.2252   |21.90     |0                              
2021-03-15|CF109P14800|341.00    |361.00    |386.00    |359.00    |359.00    |366.00    |18.00     |25.00     |53        |273       |22        |9.96        |-0.2565   |22.02     |0                              
2021-03-15|CF109P15000|409.00    |431.00    |458.00    |429.00    |429.00    |437.00    |20.00     |28.00     |56        |688       |27        |12.55       |-0.2903   |22.18     |0                              
2021-03-15|CF109P15200|481.00    |524.00    |549.00    |500.00    |515.00    |513.00    |34.00     |32.00     |359       |1,140     |252       |94.45       |-0.3243   |22.36     |0                              
2021-03-15|CF109P15400|566.00    |581.00    |638.00    |581.00    |611.00    |602.00    |45.00     |36.00     |67        |1,181     |0         |21.14       |-0.3596   |22.57     |0                              
2021-03-15|CF109P15600|655.00    |735.00    |735.00    |704.00    |704.00    |695.00    |49.00     |40.00     |36        |510       |3         |12.98       |-0.3945   |22.81     |0                              
2021-03-15|CF109P15800|755.00    |790.00    |834.00    |770.00    |788.00    |802.00    |33.00     |47.00     |34        |344       |-6        |13.57       |-0.4294   |23.08     |0                              
2021-03-15|CF109P16000|863.00    |933.00    |960.00    |905.00    |926.00    |910.00    |63.00     |47.00     |37        |177       |2         |16.88       |-0.4636   |23.37     |0                              
2021-03-15|CF109P16200|976.00    |1,008.00  |1,008.00  |1,008.00  |1,008.00  |1,033.00  |32.00     |57.00     |1         |191       |0         |0.50        |-0.4963   |23.69     |0                              
2021-03-15|CF109P16400|1,101.00  |1,173.00  |1,173.00  |1,173.00  |1,173.00  |1,159.00  |72.00     |58.00     |1         |245       |-1        |0.59        |-0.5282   |24.02     |0                              
2021-03-15|CF109P16600|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |66.00     |66.00     |0         |235       |0         |0.00        |-0.5583   |24.38     |0                              
2021-03-15|CF109P16800|1,365.00  |1,492.00  |1,492.00  |1,492.00  |1,492.00  |1,435.00  |127.00    |70.00     |20        |101       |20        |14.92       |-0.5866   |24.75     |0                              
2021-03-15|CF109P17000|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |72.00     |72.00     |0         |100       |0         |0.00        |-0.6139   |25.13     |0                              
2021-03-15|CF109P17200|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |82.00     |82.00     |0         |59        |0         |0.00        |-0.6386   |25.53     |0                              
2021-03-15|CF109P17400|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |83.00     |83.00     |0         |81        |0         |0.00        |-0.6617   |25.93     |0                              
2021-03-15|CF109P17600|1,963.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |84.00     |84.00     |0         |70        |0         |0.00        |-0.6841   |26.35     |0                              
2021-03-15|CF109P17800|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |91.00     |91.00     |0         |60        |0         |0.00        |-0.7040   |26.77     |0                              
2021-03-15|CF109P18000|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |93.00     |93.00     |0         |44        |0         |0.00        |-0.7221   |27.20     |0                              
2021-03-15|CF201C14000|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.8035    |21.04     |0                              
2021-03-15|CF201C14200|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.7788    |21.13     |0                              
2021-03-15|CF201C14400|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.7546    |21.23     |0                              
2021-03-15|CF201C14600|2,070.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7288    |21.34     |0                              
2021-03-15|CF201C14800|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7026    |21.47     |0                              
2021-03-15|CF201C15000|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6766    |21.60     |0                              
2021-03-15|CF201C15200|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |0.6494    |21.74     |0                              
2021-03-15|CF201C15400|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |0.6227    |21.90     |0                              
2021-03-15|CF201C15600|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |0.5962    |22.06     |0                              
2021-03-15|CF201C15800|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-68.00    |-68.00    |0         |6         |0         |0.00        |0.5698    |22.23     |0                              
2021-03-15|CF201C16000|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-69.00    |-69.00    |0         |7         |0         |0.00        |0.5439    |22.41     |0                              
2021-03-15|CF201C16200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-65.00    |-65.00    |0         |6         |0         |0.00        |0.5186    |22.60     |0                              
2021-03-15|CF201C16400|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-61.00    |-61.00    |0         |3         |0         |0.00        |0.4941    |22.80     |0                              
2021-03-15|CF201C16600|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-61.00    |-61.00    |0         |7         |0         |0.00        |0.4701    |23.00     |0                              
2021-03-15|CF201C16800|1,017.00  |0.00      |0.00      |0.00      |0.00      |958.00    |-59.00    |-59.00    |0         |27        |0         |0.00        |0.4469    |23.21     |0                              
2021-03-15|CF201C17000|952.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-51.00    |-51.00    |0         |11        |0         |0.00        |0.4252    |23.43     |0                              
2021-03-15|CF201C17200|894.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-48.00    |-48.00    |0         |22        |0         |0.00        |0.4040    |23.65     |0                              
2021-03-15|CF201C17400|837.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-47.00    |-47.00    |0         |8         |0         |0.00        |0.3834    |23.88     |0                              
2021-03-15|CF201C17600|780.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.3642    |24.11     |0                              
2021-03-15|CF201C17800|734.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.3463    |24.34     |0                              
2021-03-15|CF201C18000|689.00    |638.00    |638.00    |638.00    |638.00    |658.00    |-51.00    |-31.00    |3         |7         |0         |0.96        |0.3289    |24.58     |0                              
2021-03-15|CF201C18200|645.00    |601.00    |601.00    |594.00    |594.00    |617.00    |-51.00    |-28.00    |7         |7         |0         |2.09        |0.3119    |24.82     |0                              
2021-03-15|CF201P14000|307.00    |309.00    |329.00    |309.00    |319.00    |317.00    |12.00     |10.00     |14        |149       |-9        |2.21        |-0.1843   |21.04     |0                              
2021-03-15|CF201P14200|345.00    |0.00      |0.00      |0.00      |0.00      |374.00    |29.00     |29.00     |0         |49        |0         |0.00        |-0.2076   |21.13     |0                              
2021-03-15|CF201P14400|397.00    |0.00      |0.00      |0.00      |0.00      |431.00    |34.00     |34.00     |0         |31        |0         |0.00        |-0.2308   |21.23     |0                              
2021-03-15|CF201P14600|454.00    |0.00      |0.00      |0.00      |0.00      |498.00    |44.00     |44.00     |0         |18        |0         |0.00        |-0.2556   |21.34     |0                              
2021-03-15|CF201P14800|527.00    |583.00    |583.00    |583.00    |583.00    |570.00    |56.00     |43.00     |10        |17        |0         |2.90        |-0.2810   |21.47     |0                              
2021-03-15|CF201P15000|602.00    |0.00      |0.00      |0.00      |0.00      |644.00    |42.00     |42.00     |0         |30        |0         |0.00        |-0.3065   |21.60     |0                              
2021-03-15|CF201P15200|685.00    |746.00    |746.00    |746.00    |746.00    |733.00    |61.00     |48.00     |3         |4         |-3        |1.12        |-0.3330   |21.74     |0                              
2021-03-15|CF201P15400|777.00    |0.00      |0.00      |0.00      |0.00      |822.00    |45.00     |45.00     |0         |10        |0         |0.00        |-0.3593   |21.90     |0                              
2021-03-15|CF201P15600|870.00    |0.00      |0.00      |0.00      |0.00      |918.00    |48.00     |48.00     |0         |16        |0         |0.00        |-0.3856   |22.06     |0                              
2021-03-15|CF201P15800|974.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |50.00     |50.00     |0         |8         |0         |0.00        |-0.4117   |22.23     |0                              
2021-03-15|CF201P16000|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |48.00     |48.00     |0         |11        |0         |0.00        |-0.4376   |22.41     |0                              
2021-03-15|CF201P16200|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |53.00     |53.00     |0         |9         |0         |0.00        |-0.4629   |22.60     |0                              
2021-03-15|CF201P16400|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |57.00     |57.00     |0         |16        |0         |0.00        |-0.4874   |22.80     |0                              
2021-03-15|CF201P16600|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |56.00     |56.00     |0         |9         |0         |0.00        |-0.5115   |23.00     |0                              
2021-03-15|CF201P16800|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |60.00     |60.00     |0         |4         |0         |0.00        |-0.5351   |23.21     |0                              
2021-03-15|CF201P17000|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |67.00     |67.00     |0         |3         |0         |0.00        |-0.5570   |23.43     |0                              
2021-03-15|CF201P17200|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |69.00     |69.00     |0         |3         |0         |0.00        |-0.5784   |23.65     |0                              
2021-03-15|CF201P17400|1,971.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |71.00     |71.00     |0         |3         |0         |0.00        |-0.5996   |23.88     |0                              
2021-03-15|CF201P17600|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |80.00     |80.00     |0         |6         |0         |0.00        |-0.6192   |24.11     |0                              
2021-03-15|CF201P17800|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |85.00     |85.00     |0         |9         |0         |0.00        |-0.6375   |24.34     |0                              
2021-03-15|CF201P18000|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |88.00     |88.00     |0         |0         |0         |0.00        |-0.6555   |24.58     |0                              
2021-03-15|CF201P18200|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.6731   |24.82     |0                              
2021-03-15|MA105C1825|639.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-9.00     |-9.00     |0         |100       |0         |0.00        |1.0000    |34.99     |0                              
2021-03-15|MA105C1850|614.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-9.00     |-9.00     |0         |60        |0         |0.00        |1.0000    |34.68     |0                              
2021-03-15|MA105C1875|589.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |1.0000    |34.37     |0                              
2021-03-15|MA105C1900|564.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-9.00     |-9.00     |0         |87        |0         |0.00        |1.0000    |34.07     |0                              
2021-03-15|MA105C1925|539.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-9.00     |-9.00     |0         |113       |0         |0.00        |1.0000    |33.76     |0                              
2021-03-15|MA105C1950|514.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-9.00     |-9.00     |0         |113       |0         |0.00        |1.0000    |33.46     |0                              
2021-03-15|MA105C1975|489.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-9.00     |-9.00     |0         |228       |0         |0.00        |0.9992    |33.15     |0                              
2021-03-15|MA105C2000|464.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-9.00     |-9.00     |0         |293       |0         |0.00        |0.9972    |32.85     |0                              
2021-03-15|MA105C2025|439.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-9.00     |-9.00     |0         |259       |0         |0.00        |0.9948    |32.56     |0                              
2021-03-15|MA105C2050|414.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-9.00     |-9.00     |0         |206       |0         |0.00        |0.9911    |32.26     |0                              
2021-03-15|MA105C2075|389.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-9.00     |-9.00     |0         |205       |0         |0.00        |0.9866    |31.96     |0                              
2021-03-15|MA105C2100|365.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-9.00     |-9.00     |0         |257       |0         |0.00        |0.9809    |31.67     |0                              
2021-03-15|MA105C2125|340.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-9.00     |-9.00     |0         |242       |0         |0.00        |0.9726    |31.38     |0                              
2021-03-15|MA105C2150|316.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-9.00     |-9.00     |0         |245       |0         |0.00        |0.9624    |31.09     |0                              
2021-03-15|MA105C2175|292.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-9.00     |-9.00     |0         |260       |0         |0.00        |0.9501    |30.81     |0                              
2021-03-15|MA105C2200|269.00    |277.00    |284.50    |239.00    |239.00    |260.00    |-30.00    |-9.00     |25        |280       |0         |6.47        |0.9331    |30.53     |0                              
2021-03-15|MA105C2225|246.00    |257.00    |257.00    |213.50    |213.50    |237.00    |-32.50    |-9.00     |30        |295       |0         |6.87        |0.9129    |30.25     |0                              
2021-03-15|MA105C2250|223.50    |225.00    |233.50    |191.50    |209.00    |214.50    |-14.50    |-9.00     |71        |742       |0         |14.65       |0.8891    |29.99     |0                              
2021-03-15|MA105C2275|202.00    |203.00    |215.00    |168.00    |175.00    |193.00    |-27.00    |-9.00     |83        |299       |-32       |16.95       |0.8594    |29.72     |0                              
2021-03-15|MA105C2300|181.50    |193.00    |196.00    |143.00    |161.00    |172.00    |-20.50    |-9.50     |33        |829       |2         |5.42        |0.8247    |29.47     |0                              
2021-03-15|MA105C2325|161.00    |160.00    |173.50    |126.00    |140.00    |152.00    |-21.00    |-9.00     |37        |838       |3         |5.19        |0.7856    |29.24     |0                              
2021-03-15|MA105C2350|142.50    |146.50    |151.50    |112.00    |132.00    |133.00    |-10.50    |-9.50     |216       |598       |100       |27.41       |0.7413    |29.03     |0                              
2021-03-15|MA105C2375|125.00    |133.50    |134.50    |88.00     |106.50    |115.50    |-18.50    |-9.50     |606       |558       |109       |65.95       |0.6914    |28.86     |0                              
2021-03-15|MA105C2400|108.50    |116.50    |119.00    |71.00     |90.50     |99.50     |-18.00    |-9.00     |1,390     |2,225     |465       |143.26      |0.6381    |28.76     |0                              
2021-03-15|MA105C2425|93.50     |99.50     |102.00    |60.50     |82.50     |84.50     |-11.00    |-9.00     |639       |709       |190       |52.72       |0.5821    |28.75     |0                              
2021-03-15|MA105C2450|81.00     |85.00     |88.50     |50.50     |64.00     |71.50     |-17.00    |-9.50     |1,189     |1,914     |43        |84.88       |0.5246    |28.88     |0                              
2021-03-15|MA105C2475|69.50     |77.00     |77.00     |43.50     |53.50     |61.00     |-16.00    |-8.50     |2,615     |1,342     |-508      |145.11      |0.4683    |29.18     |0                              
2021-03-15|MA105C2500|59.00     |64.50     |65.00     |35.50     |46.50     |51.50     |-12.50    |-7.50     |3,931     |6,160     |566       |200.04      |0.4148    |29.63     |0                              
2021-03-15|MA105C2550|43.50     |47.00     |47.00     |26.00     |32.50     |37.50     |-11.00    |-6.00     |2,081     |3,686     |-144      |75.69       |0.3204    |30.75     |0                              
2021-03-15|MA105C2600|32.00     |9.00      |37.00     |9.00      |23.50     |27.00     |-8.50     |-5.00     |3,794     |3,915     |-297      |98.52       |0.2441    |31.98     |0                              
2021-03-15|MA105C2650|23.50     |24.00     |24.50     |14.00     |17.00     |19.50     |-6.50     |-4.00     |2,010     |3,442     |233       |38.14       |0.1843    |33.20     |0                              
2021-03-15|MA105C2700|17.00     |18.50     |18.50     |10.50     |12.00     |14.00     |-5.00     |-3.00     |6,052     |11,508    |664       |87.58       |0.1386    |34.38     |0                              
2021-03-15|MA105C2750|12.50     |12.00     |12.00     |6.00      |8.00      |10.50     |-4.50     |-2.00     |1,568     |4,237     |544       |14.52       |0.1039    |35.52     |0                              
2021-03-15|MA105C2800|9.50      |10.00     |10.00     |5.50      |6.00      |7.50      |-3.50     |-2.00     |3,552     |8,510     |-253      |28.22       |0.0776    |36.61     |0                              
2021-03-15|MA105C2850|7.00      |7.50      |7.50      |3.50      |4.50      |5.50      |-2.50     |-1.50     |1,876     |3,278     |-368      |10.28       |0.0574    |37.66     |0                              
2021-03-15|MA105C2900|5.00      |4.50      |4.50      |2.50      |3.00      |4.00      |-2.00     |-1.00     |731       |1,321     |94        |2.55        |0.0433    |38.67     |0                              
2021-03-15|MA105C2950|3.50      |3.50      |3.50      |1.50      |2.50      |3.00      |-1.00     |-0.50     |1,242     |2,410     |-96       |3.24        |0.0326    |39.63     |0                              
2021-03-15|MA105P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,846     |0         |0.00        |-0.0002   |34.99     |0                              
2021-03-15|MA105P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |474       |-3        |0.00        |-0.0003   |34.68     |0                              
2021-03-15|MA105P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |409       |0         |0.00        |-0.0005   |34.37     |0                              
2021-03-15|MA105P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,610     |0         |0.00        |-0.0009   |34.07     |0                              
2021-03-15|MA105P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |383       |0         |0.00        |-0.0014   |33.76     |0                              
2021-03-15|MA105P1950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |674       |0         |0.01        |-0.0020   |33.46     |0                              
2021-03-15|MA105P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |-0.0032   |33.15     |0                              
2021-03-15|MA105P2000|0.50      |2.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |120       |1,425     |-74       |0.16        |-0.0047   |32.85     |0                              
2021-03-15|MA105P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |387       |0         |0.00        |-0.0068   |32.56     |0                              
2021-03-15|MA105P2050|0.50      |2.00      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |41        |1,264     |-39       |0.08        |-0.0100   |32.26     |0                              
2021-03-15|MA105P2075|1.00      |2.00      |2.50      |2.00      |2.50      |1.00      |1.50      |0.00      |20        |639       |1         |0.05        |-0.0142   |31.96     |0                              
2021-03-15|MA105P2100|1.50      |2.50      |3.50      |2.50      |3.00      |1.50      |1.50      |0.00      |273       |939       |-50       |0.77        |-0.0196   |31.67     |0                              
2021-03-15|MA105P2125|2.00      |2.50      |3.50      |2.50      |3.50      |2.00      |1.50      |0.00      |2         |725       |-1        |0.01        |-0.0276   |31.38     |0                              
2021-03-15|MA105P2150|3.00      |3.00      |4.50      |3.00      |3.50      |3.00      |0.50      |0.00      |44        |1,645     |12        |0.16        |-0.0375   |31.09     |0                              
2021-03-15|MA105P2175|4.00      |5.00      |6.00      |4.00      |5.00      |4.00      |1.00      |0.00      |72        |403       |17        |0.37        |-0.0495   |30.81     |0                              
2021-03-15|MA105P2200|5.50      |5.50      |7.00      |4.50      |5.50      |5.50      |0.00      |0.00      |266       |1,527     |105       |1.39        |-0.0663   |30.53     |0                              
2021-03-15|MA105P2225|7.50      |6.00      |10.00     |6.00      |7.50      |7.50      |0.00      |0.00      |530       |1,396     |37        |4.11        |-0.0863   |30.25     |0                              
2021-03-15|MA105P2250|10.00     |8.50      |13.00     |8.50      |10.50     |10.00     |0.50      |0.00      |1,239     |2,516     |224       |13.02       |-0.1099   |29.99     |0                              
2021-03-15|MA105P2275|13.50     |11.50     |16.50     |11.00     |13.50     |13.00     |0.00      |-0.50     |782       |2,083     |101       |10.95       |-0.1394   |29.72     |0                              
2021-03-15|MA105P2300|17.50     |14.50     |26.50     |13.50     |18.00     |17.50     |0.50      |0.00      |4,061     |5,143     |480       |75.22       |-0.1739   |29.47     |0                              
2021-03-15|MA105P2325|22.50     |20.00     |29.00     |18.00     |23.00     |22.00     |0.50      |-0.50     |887       |1,686     |214       |21.45       |-0.2129   |29.24     |0                              
2021-03-15|MA105P2350|28.50     |25.00     |38.00     |23.00     |29.50     |28.00     |1.00      |-0.50     |3,862     |3,070     |163       |109.39      |-0.2571   |29.03     |0                              
2021-03-15|MA105P2375|36.00     |32.00     |47.00     |29.00     |37.00     |35.50     |1.00      |-0.50     |1,014     |1,327     |90        |38.58       |-0.3069   |28.86     |0                              
2021-03-15|MA105P2400|45.00     |38.50     |60.00     |35.50     |46.00     |44.50     |1.00      |-0.50     |2,914     |2,439     |320       |133.18      |-0.3602   |28.76     |0                              
2021-03-15|MA105P2425|55.00     |48.50     |71.00     |44.00     |58.50     |54.50     |3.50      |-0.50     |1,710     |1,374     |-65       |96.96       |-0.4161   |28.75     |0                              
2021-03-15|MA105P2450|67.00     |58.50     |85.00     |54.00     |70.00     |67.00     |3.00      |0.00      |1,197     |2,207     |99        |83.04       |-0.4736   |28.88     |0                              
2021-03-15|MA105P2475|80.50     |72.50     |102.00    |68.00     |80.00     |81.00     |-0.50     |0.50      |420       |891       |74        |34.71       |-0.5299   |29.18     |0                              
2021-03-15|MA105P2500|95.00     |84.50     |120.00    |80.50     |100.00    |96.50     |5.00      |1.50      |1,267     |5,295     |609       |132.68      |-0.5835   |29.63     |0                              
2021-03-15|MA105P2550|129.50    |118.00    |158.50    |112.50    |136.50    |132.00    |7.00      |2.50      |234       |2,066     |0         |31.38       |-0.6779   |30.75     |0                              
2021-03-15|MA105P2600|167.50    |155.50    |197.00    |149.50    |168.00    |171.50    |0.50      |4.00      |141       |768       |-25       |24.39       |-0.7544   |31.98     |0                              
2021-03-15|MA105P2650|209.00    |196.00    |244.00    |192.00    |217.50    |214.00    |8.50      |5.00      |205       |936       |-10       |45.63       |-0.8144   |33.20     |0                              
2021-03-15|MA105P2700|253.00    |236.00    |282.00    |236.00    |282.00    |259.00    |29.00     |6.00      |21        |580       |1         |5.75        |-0.8603   |34.38     |0                              
2021-03-15|MA105P2750|298.00    |286.00    |324.50    |285.00    |324.50    |305.00    |26.50     |7.00      |26        |483       |0         |7.84        |-0.8953   |35.52     |0                              
2021-03-15|MA105P2800|345.00    |333.50    |373.50    |333.50    |373.50    |352.00    |28.50     |7.00      |41        |232       |-1        |14.88       |-0.9219   |36.61     |0                              
2021-03-15|MA105P2850|392.50    |402.50    |421.00    |402.50    |421.00    |400.00    |28.50     |7.50      |30        |216       |0         |12.26       |-0.9424   |37.66     |0                              
2021-03-15|MA105P2900|440.50    |0.00      |0.00      |0.00      |0.00      |448.50    |8.00      |8.00      |0         |2         |0         |0.00        |-0.9568   |38.67     |0                              
2021-03-15|MA105P2950|489.00    |0.00      |0.00      |0.00      |0.00      |497.50    |8.50      |8.50      |0         |8         |0         |0.00        |-0.9679   |39.63     |0                              
2021-03-15|MA106C2100|375.00    |0.00      |0.00      |0.00      |0.00      |377.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9419    |27.42     |0                              
2021-03-15|MA106C2125|352.00    |0.00      |0.00      |0.00      |0.00      |354.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.9289    |27.32     |0                              
2021-03-15|MA106C2150|329.50    |0.00      |0.00      |0.00      |0.00      |332.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.9123    |27.23     |0                              
2021-03-15|MA106C2175|307.00    |0.00      |0.00      |0.00      |0.00      |309.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8951    |27.15     |0                              
2021-03-15|MA106C2200|286.00    |0.00      |0.00      |0.00      |0.00      |288.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8734    |27.10     |0                              
2021-03-15|MA106C2225|265.00    |0.00      |0.00      |0.00      |0.00      |267.00    |2.00      |2.00      |0         |7         |0         |0.00        |0.8511    |27.07     |0                              
2021-03-15|MA106C2250|245.00    |0.00      |0.00      |0.00      |0.00      |246.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.8244    |27.06     |0                              
2021-03-15|MA106C2275|225.50    |0.00      |0.00      |0.00      |0.00      |227.00    |1.50      |1.50      |0         |5         |0         |0.00        |0.7968    |27.07     |0                              
2021-03-15|MA106C2300|207.50    |0.00      |0.00      |0.00      |0.00      |208.50    |1.00      |1.00      |0         |34        |0         |0.00        |0.7655    |27.10     |0                              
2021-03-15|MA106C2325|190.00    |0.00      |0.00      |0.00      |0.00      |191.00    |1.00      |1.00      |0         |32        |0         |0.00        |0.7334    |27.16     |0                              
2021-03-15|MA106C2350|173.50    |0.00      |0.00      |0.00      |0.00      |174.50    |1.00      |1.00      |0         |36        |0         |0.00        |0.6985    |27.25     |0                              
2021-03-15|MA106C2375|158.50    |135.00    |135.00    |135.00    |135.00    |158.50    |-23.50    |0.00      |10        |43        |10        |1.35        |0.6631    |27.36     |0                              
2021-03-15|MA106C2400|144.00    |151.00    |151.00    |124.00    |130.00    |144.00    |-14.00    |0.00      |14        |70        |8         |1.96        |0.6261    |27.50     |0                              
2021-03-15|MA106C2425|131.00    |123.00    |123.00    |113.00    |113.00    |130.50    |-18.00    |-0.50     |39        |74        |-9        |4.90        |0.5892    |27.66     |0                              
2021-03-15|MA106C2450|119.00    |114.00    |121.00    |100.00    |107.50    |118.00    |-11.50    |-1.00     |150       |139       |73        |15.48       |0.5519    |27.85     |0                              
2021-03-15|MA106C2475|108.00    |105.50    |111.00    |89.00     |96.50     |106.50    |-11.50    |-1.50     |37        |127       |17        |3.66        |0.5152    |28.07     |0                              
2021-03-15|MA106C2500|98.00     |98.00     |103.00    |84.50     |84.50     |96.50     |-13.50    |-1.50     |18        |167       |3         |1.66        |0.4795    |28.31     |0                              
2021-03-15|MA106C2550|80.50     |79.50     |84.50     |67.50     |73.00     |78.00     |-7.50     |-2.50     |16        |92        |1         |1.25        |0.4117    |28.85     |0                              
2021-03-15|MA106C2600|66.50     |65.00     |68.00     |51.50     |60.50     |63.50     |-6.00     |-3.00     |65        |167       |7         |3.64        |0.3502    |29.47     |0                              
2021-03-15|MA106C2650|54.50     |53.00     |53.00     |43.00     |44.50     |51.50     |-10.00    |-3.00     |28        |127       |-9        |1.31        |0.2959    |30.15     |0                              
2021-03-15|MA106C2700|45.50     |45.50     |47.50     |34.50     |36.00     |42.50     |-9.50     |-3.00     |81        |174       |13        |3.28        |0.2505    |30.87     |0                              
2021-03-15|MA106C2750|37.50     |36.00     |36.50     |28.50     |31.00     |34.50     |-6.50     |-3.00     |67        |140       |12        |2.18        |0.2111    |31.63     |0                              
2021-03-15|MA106C2800|31.00     |30.00     |30.00     |24.00     |26.00     |28.50     |-5.00     |-2.50     |96        |226       |42        |2.53        |0.1774    |32.40     |0                              
2021-03-15|MA106C2850|26.00     |25.00     |25.50     |19.50     |20.00     |24.00     |-6.00     |-2.00     |221       |151       |14        |4.84        |0.1507    |33.18     |0                              
2021-03-15|MA106C2900|21.50     |19.50     |19.50     |16.50     |16.50     |19.50     |-5.00     |-2.00     |22        |177       |-2        |0.39        |0.1264    |33.96     |0                              
2021-03-15|MA106C2950|18.00     |16.50     |17.50     |14.00     |14.00     |16.50     |-4.00     |-1.50     |32        |268       |10        |0.53        |0.1084    |34.74     |0                              
2021-03-15|MA106P2100|7.00      |7.50      |7.50      |7.50      |7.50      |7.00      |0.50      |0.00      |1         |60        |0         |0.01        |-0.0574   |27.42     |0                              
2021-03-15|MA106P2125|9.00      |10.50     |10.50     |10.50     |10.50     |8.50      |1.50      |-0.50     |10        |40        |10        |0.11        |-0.0699   |27.32     |0                              
2021-03-15|MA106P2150|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.0860   |27.23     |0                              
2021-03-15|MA106P2175|14.50     |17.50     |163.00    |16.50     |16.50     |13.50     |2.00      |-1.00     |70        |68        |32        |6.99        |-0.1028   |27.15     |0                              
2021-03-15|MA106P2200|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.1241   |27.10     |0                              
2021-03-15|MA106P2225|22.00     |21.50     |21.50     |19.00     |19.00     |20.50     |-3.00     |-1.50     |41        |55        |-1        |0.85        |-0.1461   |27.07     |0                              
2021-03-15|MA106P2250|27.00     |25.00     |30.00     |23.00     |29.50     |25.50     |2.50      |-1.50     |50        |95        |8         |1.36        |-0.1725   |27.06     |0                              
2021-03-15|MA106P2275|32.50     |29.50     |30.50     |29.50     |30.50     |31.00     |-2.00     |-1.50     |20        |129       |0         |0.60        |-0.1998   |27.07     |0                              
2021-03-15|MA106P2300|39.00     |39.50     |40.00     |39.50     |40.00     |37.50     |1.00      |-1.50     |11        |180       |0         |0.44        |-0.2308   |27.10     |0                              
2021-03-15|MA106P2325|46.50     |45.50     |47.50     |44.00     |44.00     |44.50     |-2.50     |-2.00     |14        |229       |4         |0.64        |-0.2628   |27.16     |0                              
2021-03-15|MA106P2350|55.00     |52.00     |59.50     |48.50     |59.50     |53.00     |4.50      |-2.00     |115       |232       |-10       |6.35        |-0.2975   |27.25     |0                              
2021-03-15|MA106P2375|64.50     |63.50     |71.00     |63.50     |70.50     |62.00     |6.00      |-2.50     |174       |107       |-37       |11.53       |-0.3328   |27.36     |0                              
2021-03-15|MA106P2400|75.50     |68.00     |82.50     |67.00     |82.00     |72.50     |6.50      |-3.00     |148       |154       |-24       |11.10       |-0.3696   |27.50     |0                              
2021-03-15|MA106P2425|87.00     |89.00     |101.00    |87.00     |87.00     |83.50     |0.00      |-3.50     |165       |104       |3         |14.93       |-0.4065   |27.66     |0                              
2021-03-15|MA106P2450|100.00    |100.00    |108.00    |99.50     |100.00    |96.00     |0.00      |-4.00     |358       |343       |274       |35.71       |-0.4437   |27.85     |0                              
2021-03-15|MA106P2475|113.50    |114.00    |115.50    |104.50    |115.50    |109.00    |2.00      |-4.50     |23        |101       |7         |2.56        |-0.4804   |28.07     |0                              
2021-03-15|MA106P2500|129.00    |129.00    |131.50    |129.00    |131.50    |124.00    |2.50      |-5.00     |21        |114       |0         |2.66        |-0.5161   |28.31     |0                              
2021-03-15|MA106P2550|161.50    |163.50    |163.50    |163.50    |163.50    |156.00    |2.00      |-5.50     |4         |103       |1         |0.65        |-0.5840   |28.85     |0                              
2021-03-15|MA106P2600|196.50    |184.00    |210.00    |184.00    |208.00    |191.00    |11.50     |-5.50     |7         |121       |-1        |1.37        |-0.6457   |29.47     |0                              
2021-03-15|MA106P2650|235.00    |240.50    |240.50    |240.50    |240.50    |228.50    |5.50      |-6.50     |2         |69        |0         |0.47        |-0.7003   |30.15     |0                              
2021-03-15|MA106P2700|275.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-6.00     |-6.00     |0         |76        |0         |0.00        |-0.7460   |30.87     |0                              
2021-03-15|MA106P2750|317.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-5.50     |-5.50     |0         |35        |0         |0.00        |-0.7857   |31.63     |0                              
2021-03-15|MA106P2800|360.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.8199   |32.40     |0                              
2021-03-15|MA106P2850|405.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.8470   |33.18     |0                              
2021-03-15|MA106P2900|450.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8718   |33.96     |0                              
2021-03-15|MA106P2950|497.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.8902   |34.74     |0                              
2021-03-15|MA107C1975|490.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9520    |29.16     |0                              
2021-03-15|MA107C2000|466.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9419    |28.95     |0                              
2021-03-15|MA107C2025|443.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9317    |28.76     |0                              
2021-03-15|MA107C2050|420.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9191    |28.58     |0                              
2021-03-15|MA107C2075|398.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9055    |28.41     |0                              
2021-03-15|MA107C2100|375.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8906    |28.27     |0                              
2021-03-15|MA107C2125|354.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8731    |28.14     |0                              
2021-03-15|MA107C2150|332.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8555    |28.03     |0                              
2021-03-15|MA107C2175|312.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.8340    |27.93     |0                              
2021-03-15|MA107C2200|292.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.8124    |27.86     |0                              
2021-03-15|MA107C2225|273.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.7883    |27.80     |0                              
2021-03-15|MA107C2250|254.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.7628    |27.77     |0                              
2021-03-15|MA107C2275|236.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |0.7364    |27.75     |0                              
2021-03-15|MA107C2300|219.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.7077    |27.75     |0                              
2021-03-15|MA107C2325|203.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6791    |27.78     |0                              
2021-03-15|MA107C2350|188.00    |188.00    |188.00    |188.00    |188.00    |181.50    |0.00      |-6.50     |10        |19        |-10       |1.88        |0.6487    |27.82     |0                              
2021-03-15|MA107C2375|173.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-6.50     |-6.50     |0         |22        |0         |0.00        |0.6181    |27.88     |0                              
2021-03-15|MA107C2400|159.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-5.50     |-5.50     |0         |47        |0         |0.00        |0.5873    |27.97     |0                              
2021-03-15|MA107C2425|147.00    |147.00    |147.00    |123.50    |123.50    |141.00    |-23.50    |-6.00     |38        |60        |-8        |5.24        |0.5562    |28.07     |0                              
2021-03-15|MA107C2450|134.50    |119.00    |119.00    |112.50    |112.50    |129.00    |-22.00    |-5.50     |11        |65        |11        |1.24        |0.5255    |28.19     |0                              
2021-03-15|MA107C2475|123.50    |115.00    |115.00    |115.00    |115.00    |118.50    |-8.50     |-5.00     |4         |214       |-2        |0.47        |0.4953    |28.32     |0                              
2021-03-15|MA107C2500|113.50    |114.00    |114.00    |99.00     |100.00    |108.50    |-13.50    |-5.00     |26        |106       |4         |2.67        |0.4656    |28.47     |0                              
2021-03-15|MA107C2550|95.00     |96.50     |100.00    |80.50     |80.50     |91.00     |-14.50    |-4.00     |34        |76        |1         |2.96        |0.4092    |28.83     |0                              
2021-03-15|MA107C2600|79.00     |80.00     |80.00     |72.50     |72.50     |75.50     |-6.50     |-3.50     |21        |59        |-9        |1.56        |0.3568    |29.23     |0                              
2021-03-15|MA107C2650|66.50     |67.00     |67.00     |56.50     |56.50     |63.50     |-10.00    |-3.00     |68        |103       |-9        |4.15        |0.3099    |29.69     |0                              
2021-03-15|MA107C2700|55.50     |56.00     |56.00     |47.00     |49.00     |53.50     |-6.50     |-2.00     |43        |90        |-21       |2.20        |0.2688    |30.18     |0                              
2021-03-15|MA107C2750|46.50     |46.50     |46.50     |40.50     |40.50     |44.50     |-6.00     |-2.00     |48        |80        |5         |2.09        |0.2312    |30.71     |0                              
2021-03-15|MA107C2800|39.50     |38.50     |38.50     |32.50     |32.50     |38.00     |-7.00     |-1.50     |24        |92        |10        |0.84        |0.2009    |31.27     |0                              
2021-03-15|MA107C2850|33.00     |34.00     |34.50     |27.50     |27.50     |31.50     |-5.50     |-1.50     |156       |143       |37        |5.21        |0.1726    |31.84     |0                              
2021-03-15|MA107C2900|28.00     |23.50     |25.00     |23.50     |25.00     |27.50     |-3.00     |-0.50     |27        |87        |0         |0.65        |0.1505    |32.43     |0                              
2021-03-15|MA107C2950|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |119       |0         |0.00        |0.1294    |33.02     |0                              
2021-03-15|MA107P1975|7.00      |9.00      |9.00      |7.50      |7.50      |7.00      |0.50      |0.00      |14        |81        |10        |0.12        |-0.0481   |29.16     |0                              
2021-03-15|MA107P2000|8.50      |10.00     |10.50     |10.00     |10.50     |8.50      |2.00      |0.00      |11        |53        |11        |0.12        |-0.0575   |28.95     |0                              
2021-03-15|MA107P2025|10.00     |12.50     |12.50     |12.00     |12.00     |10.50     |2.00      |0.50      |17        |40        |10        |0.20        |-0.0671   |28.76     |0                              
2021-03-15|MA107P2050|12.50     |14.50     |14.50     |14.50     |14.50     |12.50     |2.00      |0.00      |10        |51        |10        |0.15        |-0.0791   |28.58     |0                              
2021-03-15|MA107P2075|14.50     |17.50     |17.50     |17.50     |17.50     |15.00     |3.00      |0.50      |10        |39        |10        |0.18        |-0.0921   |28.41     |0                              
2021-03-15|MA107P2100|17.50     |20.50     |20.50     |20.00     |20.00     |17.50     |2.50      |0.00      |13        |70        |10        |0.27        |-0.1066   |28.27     |0                              
2021-03-15|MA107P2125|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |27        |0         |0.00        |-0.1236   |28.14     |0                              
2021-03-15|MA107P2150|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |41        |0         |0.00        |-0.1408   |28.03     |0                              
2021-03-15|MA107P2175|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |26        |0         |0.00        |-0.1618   |27.93     |0                              
2021-03-15|MA107P2200|33.50     |32.50     |38.50     |32.00     |34.50     |34.00     |1.00      |0.50      |73        |106       |20        |2.57        |-0.1832   |27.86     |0                              
2021-03-15|MA107P2225|39.50     |38.00     |45.50     |36.00     |45.50     |40.00     |6.00      |0.50      |52        |78        |1         |2.10        |-0.2069   |27.80     |0                              
2021-03-15|MA107P2250|45.50     |43.50     |51.50     |43.50     |49.50     |46.50     |4.00      |1.00      |37        |105       |-5        |1.74        |-0.2321   |27.77     |0                              
2021-03-15|MA107P2275|52.50     |59.00     |59.00     |53.50     |53.50     |53.00     |1.00      |0.50      |30        |115       |0         |1.72        |-0.2583   |27.75     |0                              
2021-03-15|MA107P2300|60.50     |62.00     |69.00     |62.00     |65.50     |61.50     |5.00      |1.00      |54        |93        |22        |3.51        |-0.2867   |27.75     |0                              
2021-03-15|MA107P2325|69.00     |77.50     |80.00     |74.00     |75.00     |70.00     |6.00      |1.00      |37        |128       |-7        |2.81        |-0.3152   |27.78     |0                              
2021-03-15|MA107P2350|78.50     |87.50     |88.00     |79.50     |84.00     |80.00     |5.50      |1.50      |21        |134       |0         |1.79        |-0.3454   |27.82     |0                              
2021-03-15|MA107P2375|89.00     |99.00     |101.50    |99.00     |101.50    |90.50     |12.50     |1.50      |13        |90        |-2        |1.30        |-0.3759   |27.88     |0                              
2021-03-15|MA107P2400|99.50     |96.00     |113.00    |96.00     |107.00    |101.50    |7.50      |2.00      |48        |73        |20        |5.19        |-0.4066   |27.97     |0                              
2021-03-15|MA107P2425|112.00    |109.00    |127.50    |107.00    |121.00    |114.00    |9.00      |2.00      |55        |119       |7         |6.63        |-0.4376   |28.07     |0                              
2021-03-15|MA107P2450|124.50    |119.50    |142.50    |119.50    |139.00    |127.00    |14.50     |2.50      |13        |85        |12        |1.78        |-0.4684   |28.19     |0                              
2021-03-15|MA107P2475|138.50    |153.00    |153.00    |153.00    |153.00    |141.50    |14.50     |3.00      |1         |86        |0         |0.15        |-0.4985   |28.32     |0                              
2021-03-15|MA107P2500|153.00    |159.00    |159.00    |159.00    |159.00    |156.00    |6.00      |3.00      |7         |72        |0         |1.11        |-0.5283   |28.47     |0                              
2021-03-15|MA107P2550|184.50    |191.00    |205.00    |191.00    |205.00    |188.00    |20.50     |3.50      |2         |61        |1         |0.40        |-0.5848   |28.83     |0                              
2021-03-15|MA107P2600|218.00    |238.50    |238.50    |238.00    |238.00    |223.00    |20.00     |5.00      |5         |62        |0         |1.19        |-0.6375   |29.23     |0                              
2021-03-15|MA107P2650|255.50    |0.00      |0.00      |0.00      |0.00      |260.00    |4.50      |4.50      |5         |86        |-5        |1.30        |-0.6847   |29.69     |0                              
2021-03-15|MA107P2700|294.00    |0.00      |0.00      |0.00      |0.00      |300.00    |6.00      |6.00      |0         |71        |0         |0.00        |-0.7263   |30.18     |0                              
2021-03-15|MA107P2750|334.50    |0.00      |0.00      |0.00      |0.00      |340.50    |6.00      |6.00      |0         |59        |0         |0.00        |-0.7644   |30.71     |0                              
2021-03-15|MA107P2800|377.50    |0.00      |0.00      |0.00      |0.00      |384.00    |6.50      |6.50      |0         |31        |0         |0.00        |-0.7951   |31.27     |0                              
2021-03-15|MA107P2850|420.50    |0.00      |0.00      |0.00      |0.00      |427.50    |7.00      |7.00      |0         |14        |0         |0.00        |-0.8240   |31.84     |0                              
2021-03-15|MA107P2900|465.50    |0.00      |0.00      |0.00      |0.00      |473.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8466   |32.43     |0                              
2021-03-15|MA107P2950|511.00    |0.00      |0.00      |0.00      |0.00      |518.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8684   |33.02     |0                              
2021-03-15|MA108C1900|559.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9478    |28.93     |0                              
2021-03-15|MA108C1925|535.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.9390    |28.71     |0                              
2021-03-15|MA108C1950|512.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.9300    |28.49     |0                              
2021-03-15|MA108C1975|489.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.9183    |28.29     |0                              
2021-03-15|MA108C2000|467.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9066    |28.10     |0                              
2021-03-15|MA108C2025|444.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-22.50    |-22.50    |0         |4         |0         |0.00        |0.8938    |27.92     |0                              
2021-03-15|MA108C2050|422.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.8787    |27.76     |0                              
2021-03-15|MA108C2075|401.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-22.50    |-22.50    |0         |7         |0         |0.00        |0.8635    |27.61     |0                              
2021-03-15|MA108C2100|380.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8464    |27.48     |0                              
2021-03-15|MA108C2125|360.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8276    |27.37     |0                              
2021-03-15|MA108C2150|340.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.8087    |27.27     |0                              
2021-03-15|MA108C2175|320.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.7870    |27.19     |0                              
2021-03-15|MA108C2200|301.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.7648    |27.13     |0                              
2021-03-15|MA108C2225|283.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-20.50    |-20.50    |0         |7         |0         |0.00        |0.7420    |27.09     |0                              
2021-03-15|MA108C2250|265.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-19.50    |-19.50    |0         |16        |0         |0.00        |0.7169    |27.07     |0                              
2021-03-15|MA108C2275|249.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |0.6919    |27.06     |0                              
2021-03-15|MA108C2300|232.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.6659    |27.07     |0                              
2021-03-15|MA108C2325|216.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6391    |27.10     |0                              
2021-03-15|MA108C2350|202.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.6124    |27.15     |0                              
2021-03-15|MA108C2375|187.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5852    |27.22     |0                              
2021-03-15|MA108C2400|175.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.5580    |27.31     |0                              
2021-03-15|MA108C2425|162.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.5311    |27.41     |0                              
2021-03-15|MA108C2450|150.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.5047    |27.53     |0                              
2021-03-15|MA108C2475|140.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.4786    |27.67     |0                              
2021-03-15|MA108C2500|130.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.4530    |27.82     |0                              
2021-03-15|MA108C2550|112.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4051    |28.17     |0                              
2021-03-15|MA108C2600|97.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-10.00    |-10.00    |0         |15        |0         |0.00        |0.3601    |28.56     |0                              
2021-03-15|MA108C2650|84.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |0.3199    |29.00     |0                              
2021-03-15|MA108C2700|72.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-7.50     |-7.50     |0         |18        |0         |0.00        |0.2835    |29.47     |0                              
2021-03-15|MA108C2750|63.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.50     |-7.50     |0         |25        |0         |0.00        |0.2513    |29.97     |0                              
2021-03-15|MA108C2800|55.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-6.00     |-6.00     |0         |42        |0         |0.00        |0.2226    |30.49     |0                              
2021-03-15|MA108C2850|48.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-5.00     |-5.00     |0         |52        |0         |0.00        |0.1980    |31.03     |0                              
2021-03-15|MA108C2900|41.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.1750    |31.58     |0                              
2021-03-15|MA108P1900|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |57        |0         |0.00        |-0.0523   |28.93     |0                              
2021-03-15|MA108P1925|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |45        |0         |0.00        |-0.0603   |28.71     |0                              
2021-03-15|MA108P1950|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |57        |0         |0.00        |-0.0687   |28.49     |0                              
2021-03-15|MA108P1975|13.50     |17.00     |17.00     |17.00     |17.00     |14.50     |3.50      |1.00      |3         |41        |0         |0.05        |-0.0795   |28.29     |0                              
2021-03-15|MA108P2000|16.00     |19.50     |19.50     |19.50     |19.50     |17.00     |3.50      |1.00      |3         |57        |0         |0.06        |-0.0906   |28.10     |0                              
2021-03-15|MA108P2025|18.50     |22.50     |22.50     |22.50     |22.50     |19.50     |4.00      |1.00      |3         |50        |3         |0.07        |-0.1028   |27.92     |0                              
2021-03-15|MA108P2050|21.50     |26.00     |26.50     |26.00     |26.50     |23.00     |5.00      |1.50      |9         |50        |0         |0.23        |-0.1172   |27.76     |0                              
2021-03-15|MA108P2075|25.00     |30.00     |30.00     |30.00     |30.00     |26.50     |5.00      |1.50      |6         |33        |0         |0.18        |-0.1319   |27.61     |0                              
2021-03-15|MA108P2100|28.50     |34.50     |34.50     |34.50     |34.50     |30.50     |6.00      |2.00      |6         |32        |-1        |0.21        |-0.1485   |27.48     |0                              
2021-03-15|MA108P2125|33.50     |39.50     |39.50     |39.00     |39.00     |35.50     |5.50      |2.00      |6         |34        |3         |0.24        |-0.1667   |27.37     |0                              
2021-03-15|MA108P2150|38.00     |44.00     |44.00     |44.00     |44.00     |40.00     |6.00      |2.00      |3         |27        |0         |0.13        |-0.1852   |27.27     |0                              
2021-03-15|MA108P2175|43.50     |0.00      |0.00      |0.00      |0.00      |46.00     |2.50      |2.50      |0         |19        |0         |0.00        |-0.2065   |27.19     |0                              
2021-03-15|MA108P2200|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2283   |27.13     |0                              
2021-03-15|MA108P2225|56.00     |0.00      |0.00      |0.00      |0.00      |59.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2508   |27.09     |0                              
2021-03-15|MA108P2250|63.00     |0.00      |0.00      |0.00      |0.00      |67.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.2755   |27.07     |0                              
2021-03-15|MA108P2275|71.50     |0.00      |0.00      |0.00      |0.00      |75.50     |4.00      |4.00      |0         |15        |0         |0.00        |-0.3004   |27.06     |0                              
2021-03-15|MA108P2300|79.50     |0.00      |0.00      |0.00      |0.00      |85.00     |5.50      |5.50      |0         |18        |0         |0.00        |-0.3261   |27.07     |0                              
2021-03-15|MA108P2325|89.00     |0.00      |0.00      |0.00      |0.00      |95.00     |6.00      |6.00      |0         |21        |0         |0.00        |-0.3527   |27.10     |0                              
2021-03-15|MA108P2350|99.00     |0.00      |0.00      |0.00      |0.00      |105.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.3794   |27.15     |0                              
2021-03-15|MA108P2375|109.50    |0.00      |0.00      |0.00      |0.00      |117.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4064   |27.22     |0                              
2021-03-15|MA108P2400|121.00    |0.00      |0.00      |0.00      |0.00      |130.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4335   |27.31     |0                              
2021-03-15|MA108P2425|133.50    |0.00      |0.00      |0.00      |0.00      |143.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4605   |27.41     |0                              
2021-03-15|MA108P2450|146.50    |0.00      |0.00      |0.00      |0.00      |157.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4869   |27.53     |0                              
2021-03-15|MA108P2475|161.00    |0.00      |0.00      |0.00      |0.00      |172.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5130   |27.67     |0                              
2021-03-15|MA108P2500|176.00    |0.00      |0.00      |0.00      |0.00      |187.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5387   |27.82     |0                              
2021-03-15|MA108P2550|207.50    |0.00      |0.00      |0.00      |0.00      |220.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5868   |28.17     |0                              
2021-03-15|MA108P2600|241.50    |0.00      |0.00      |0.00      |0.00      |255.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6322   |28.56     |0                              
2021-03-15|MA108P2650|278.50    |0.00      |0.00      |0.00      |0.00      |293.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6727   |29.00     |0                              
2021-03-15|MA108P2700|316.50    |0.00      |0.00      |0.00      |0.00      |332.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7097   |29.47     |0                              
2021-03-15|MA108P2750|357.00    |0.00      |0.00      |0.00      |0.00      |373.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7424   |29.97     |0                              
2021-03-15|MA108P2800|398.00    |0.00      |0.00      |0.00      |0.00      |416.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.7717   |30.49     |0                              
2021-03-15|MA108P2850|441.00    |0.00      |0.00      |0.00      |0.00      |459.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7970   |31.03     |0                              
2021-03-15|MA108P2900|484.50    |0.00      |0.00      |0.00      |0.00      |504.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8207   |31.58     |0                              
2021-03-15|MA109C2075|392.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8356    |26.92     |0                              
2021-03-15|MA109C2100|372.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8184    |26.80     |0                              
2021-03-15|MA109C2125|352.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8001    |26.69     |0                              
2021-03-15|MA109C2150|334.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-16.00    |-16.00    |0         |96        |0         |0.00        |0.7799    |26.61     |0                              
2021-03-15|MA109C2175|315.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-16.00    |-16.00    |0         |60        |0         |0.00        |0.7596    |26.53     |0                              
2021-03-15|MA109C2200|297.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-15.50    |-15.50    |0         |57        |0         |0.00        |0.7382    |26.48     |0                              
2021-03-15|MA109C2225|281.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-15.50    |-15.50    |0         |45        |0         |0.00        |0.7153    |26.44     |0                              
2021-03-15|MA109C2250|264.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-15.00    |-15.00    |0         |95        |0         |0.00        |0.6924    |26.42     |0                              
2021-03-15|MA109C2275|247.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-14.00    |-14.00    |0         |101       |0         |0.00        |0.6687    |26.41     |0                              
2021-03-15|MA109C2300|232.50    |200.00    |200.00    |200.00    |200.00    |219.00    |-32.50    |-13.50    |1         |97        |0         |0.20        |0.6441    |26.43     |0                              
2021-03-15|MA109C2325|218.00    |218.00    |218.00    |218.00    |218.00    |204.50    |0.00      |-13.50    |1         |95        |-1        |0.22        |0.6196    |26.46     |0                              
2021-03-15|MA109C2350|203.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-12.00    |-12.00    |0         |150       |0         |0.00        |0.5949    |26.50     |0                              
2021-03-15|MA109C2375|190.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |0.5699    |26.57     |0                              
2021-03-15|MA109C2400|177.00    |170.00    |170.00    |160.00    |160.00    |167.00    |-17.00    |-10.00    |21        |147       |20        |3.37        |0.5452    |26.65     |0                              
2021-03-15|MA109C2425|164.50    |160.00    |160.00    |150.00    |150.00    |155.50    |-14.50    |-9.00     |3         |135       |2         |0.47        |0.5207    |26.75     |0                              
2021-03-15|MA109C2450|154.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-9.00     |-9.00     |0         |64        |0         |0.00        |0.4967    |26.86     |0                              
2021-03-15|MA109C2475|145.50    |140.00    |140.00    |126.50    |128.50    |136.00    |-17.00    |-9.50     |8         |169       |4         |1.03        |0.4731    |26.99     |0                              
2021-03-15|MA109C2500|136.50    |130.00    |130.00    |118.00    |120.00    |126.00    |-16.50    |-10.50    |19        |128       |-1        |2.35        |0.4498    |27.13     |0                              
2021-03-15|MA109C2550|120.50    |120.50    |127.00    |100.00    |100.00    |110.50    |-20.50    |-10.00    |37        |182       |30        |3.84        |0.4065    |27.46     |0                              
2021-03-15|MA109C2600|106.00    |108.00    |112.50    |90.00     |97.00     |96.00     |-9.00     |-10.00    |44        |187       |39        |4.24        |0.3654    |27.83     |0                              
2021-03-15|MA109C2650|94.00     |79.00     |79.50     |70.50     |70.50     |84.50     |-23.50    |-9.50     |33        |180       |-7        |2.51        |0.3290    |28.24     |0                              
2021-03-15|MA109C2700|82.50     |89.00     |89.00     |58.00     |74.00     |73.50     |-8.50     |-9.00     |198       |502       |-32       |13.02       |0.2947    |28.68     |0                              
2021-03-15|MA109C2750|73.00     |61.00     |61.00     |61.00     |61.00     |65.50     |-12.00    |-7.50     |3         |147       |-3        |0.18        |0.2655    |29.15     |0                              
2021-03-15|MA109C2800|64.50     |66.00     |66.00     |53.50     |54.00     |57.50     |-10.50    |-7.00     |18        |308       |8         |1.03        |0.2376    |29.64     |0                              
2021-03-15|MA109C2850|56.50     |46.50     |46.50     |46.50     |46.50     |51.50     |-10.00    |-5.00     |3         |6         |0         |0.14        |0.2148    |30.14     |0                              
2021-03-15|MA109C2900|50.50     |47.00     |47.00     |40.00     |41.00     |45.50     |-9.50     |-5.00     |9         |29        |1         |0.38        |0.1934    |30.65     |0                              
2021-03-15|MA109P2075|36.50     |40.50     |40.50     |36.00     |36.00     |36.50     |-0.50     |0.00      |19        |180       |10        |0.73        |-0.1578   |26.92     |0                              
2021-03-15|MA109P2100|41.50     |44.00     |44.00     |44.00     |44.00     |41.50     |2.50      |0.00      |4         |163       |4         |0.18        |-0.1744   |26.80     |0                              
2021-03-15|MA109P2125|46.50     |47.50     |50.00     |47.50     |50.00     |46.50     |3.50      |0.00      |9         |118       |5         |0.44        |-0.1922   |26.69     |0                              
2021-03-15|MA109P2150|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |248       |0         |0.00        |-0.2119   |26.61     |0                              
2021-03-15|MA109P2175|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |170       |0         |0.00        |-0.2318   |26.53     |0                              
2021-03-15|MA109P2200|66.00     |51.00     |62.50     |51.00     |62.50     |66.00     |-3.50     |0.00      |4         |99        |-1        |0.24        |-0.2529   |26.48     |0                              
2021-03-15|MA109P2225|74.00     |86.00     |86.00     |86.00     |86.00     |74.50     |12.00     |0.50      |8         |121       |-6        |0.62        |-0.2753   |26.44     |0                              
2021-03-15|MA109P2250|82.00     |0.00      |0.00      |0.00      |0.00      |82.50     |0.50      |0.50      |0         |163       |0         |0.00        |-0.2980   |26.42     |0                              
2021-03-15|MA109P2275|90.00     |0.00      |0.00      |0.00      |0.00      |92.00     |2.00      |2.00      |0         |184       |0         |0.00        |-0.3215   |26.41     |0                              
2021-03-15|MA109P2300|100.00    |100.50    |109.00    |100.50    |109.00    |102.00    |9.00      |2.00      |4         |190       |4         |0.43        |-0.3458   |26.43     |0                              
2021-03-15|MA109P2325|110.00    |0.00      |0.00      |0.00      |0.00      |112.50    |2.50      |2.50      |0         |157       |0         |0.00        |-0.3701   |26.46     |0                              
2021-03-15|MA109P2350|120.00    |132.00    |132.00    |132.00    |132.00    |124.00    |12.00     |4.00      |4         |116       |0         |0.53        |-0.3947   |26.50     |0                              
2021-03-15|MA109P2375|131.50    |147.00    |147.00    |147.00    |147.00    |136.50    |15.50     |5.00      |1         |187       |-1        |0.15        |-0.4195   |26.57     |0                              
2021-03-15|MA109P2400|143.50    |142.00    |153.00    |142.00    |150.00    |149.00    |6.50      |5.50      |5         |157       |-1        |0.74        |-0.4443   |26.65     |0                              
2021-03-15|MA109P2425|155.50    |169.00    |169.00    |169.00    |169.00    |162.50    |13.50     |7.00      |1         |66        |1         |0.17        |-0.4688   |26.75     |0                              
2021-03-15|MA109P2450|170.50    |181.50    |182.00    |180.00    |180.00    |177.00    |9.50      |6.50      |3         |63        |3         |0.54        |-0.4927   |26.86     |0                              
2021-03-15|MA109P2475|186.00    |175.50    |200.00    |175.50    |200.00    |192.00    |14.00     |6.00      |4         |56        |4         |0.76        |-0.5164   |26.99     |0                              
2021-03-15|MA109P2500|201.50    |0.00      |0.00      |0.00      |0.00      |207.00    |5.50      |5.50      |0         |89        |0         |0.00        |-0.5400   |27.13     |0                              
2021-03-15|MA109P2550|235.50    |0.00      |0.00      |0.00      |0.00      |241.00    |5.50      |5.50      |0         |62        |0         |0.00        |-0.5834   |27.46     |0                              
2021-03-15|MA109P2600|270.50    |287.50    |287.50    |287.50    |287.50    |276.00    |17.00     |5.50      |2         |112       |-1        |0.56        |-0.6249   |27.83     |0                              
2021-03-15|MA109P2650|307.50    |0.00      |0.00      |0.00      |0.00      |314.00    |6.50      |6.50      |0         |69        |0         |0.00        |-0.6618   |28.24     |0                              
2021-03-15|MA109P2700|346.00    |0.00      |0.00      |0.00      |0.00      |353.00    |7.00      |7.00      |0         |73        |0         |0.00        |-0.6967   |28.68     |0                              
2021-03-15|MA109P2750|386.00    |0.00      |0.00      |0.00      |0.00      |394.00    |8.00      |8.00      |0         |7         |0         |0.00        |-0.7265   |29.15     |0                              
2021-03-15|MA109P2800|427.00    |0.00      |0.00      |0.00      |0.00      |435.50    |8.50      |8.50      |0         |13        |0         |0.00        |-0.7552   |29.64     |0                              
2021-03-15|MA109P2850|468.50    |0.00      |0.00      |0.00      |0.00      |479.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7786   |30.14     |0                              
2021-03-15|MA109P2900|512.00    |0.00      |0.00      |0.00      |0.00      |523.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8009   |30.65     |0                              
2021-03-15|MA111C2125|395.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7740    |26.33     |0                              
2021-03-15|MA111C2150|377.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7566    |26.33     |0                              
2021-03-15|MA111C2175|359.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.7380    |26.33     |0                              
2021-03-15|MA111C2200|342.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.7188    |26.34     |0                              
2021-03-15|MA111C2225|326.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.6998    |26.34     |0                              
2021-03-15|MA111C2250|310.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.6806    |26.35     |0                              
2021-03-15|MA111C2275|294.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6603    |26.36     |0                              
2021-03-15|MA111C2300|280.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6402    |26.38     |0                              
2021-03-15|MA111C2325|266.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6202    |26.40     |0                              
2021-03-15|MA111C2350|252.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5999    |26.43     |0                              
2021-03-15|MA111C2375|238.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.5795    |26.47     |0                              
2021-03-15|MA111C2400|226.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.5593    |26.51     |0                              
2021-03-15|MA111C2425|215.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.5391    |26.57     |0                              
2021-03-15|MA111C2450|203.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.5193    |26.65     |0                              
2021-03-15|MA111C2475|192.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.4999    |26.74     |0                              
2021-03-15|MA111C2500|183.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.4807    |26.85     |0                              
2021-03-15|MA111C2550|164.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.4436    |27.12     |0                              
2021-03-15|MA111C2600|148.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.4091    |27.43     |0                              
2021-03-15|MA111C2650|133.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-13.50    |-13.50    |0         |26        |0         |0.00        |0.3759    |27.77     |0                              
2021-03-15|MA111C2700|120.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.3466    |28.11     |0                              
2021-03-15|MA111C2750|109.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-11.50    |-11.50    |0         |24        |0         |0.00        |0.3182    |28.46     |0                              
2021-03-15|MA111C2800|98.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.2924    |28.81     |0                              
2021-03-15|MA111C2850|89.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-9.50     |-9.50     |0         |10        |0         |0.00        |0.2690    |29.15     |0                              
2021-03-15|MA111C2900|79.50     |68.00     |68.00     |68.00     |68.00     |70.00     |-11.50    |-9.50     |3         |3         |3         |0.20        |0.2428    |29.15     |0                              
2021-03-15|MA111P2125|61.00     |0.00      |0.00      |0.00      |0.00      |66.50     |5.50      |5.50      |0         |18        |0         |0.00        |-0.2143   |26.33     |0                              
2021-03-15|MA111P2150|68.00     |0.00      |0.00      |0.00      |0.00      |73.00     |5.00      |5.00      |0         |21        |0         |0.00        |-0.2312   |26.33     |0                              
2021-03-15|MA111P2175|74.50     |0.00      |0.00      |0.00      |0.00      |81.00     |6.50      |6.50      |0         |15        |0         |0.00        |-0.2492   |26.33     |0                              
2021-03-15|MA111P2200|82.50     |0.00      |0.00      |0.00      |0.00      |89.50     |7.00      |7.00      |0         |12        |0         |0.00        |-0.2679   |26.34     |0                              
2021-03-15|MA111P2225|91.00     |0.00      |0.00      |0.00      |0.00      |98.00     |7.00      |7.00      |0         |28        |0         |0.00        |-0.2866   |26.34     |0                              
2021-03-15|MA111P2250|99.50     |0.00      |0.00      |0.00      |0.00      |106.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.3055   |26.35     |0                              
2021-03-15|MA111P2275|108.00    |0.00      |0.00      |0.00      |0.00      |117.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3253   |26.36     |0                              
2021-03-15|MA111P2300|118.50    |0.00      |0.00      |0.00      |0.00      |127.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.3452   |26.38     |0                              
2021-03-15|MA111P2325|129.00    |0.00      |0.00      |0.00      |0.00      |138.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.3651   |26.40     |0                              
2021-03-15|MA111P2350|139.50    |0.00      |0.00      |0.00      |0.00      |149.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.3852   |26.43     |0                              
2021-03-15|MA111P2375|151.00    |0.00      |0.00      |0.00      |0.00      |162.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.4054   |26.47     |0                              
2021-03-15|MA111P2400|163.50    |0.00      |0.00      |0.00      |0.00      |174.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4256   |26.51     |0                              
2021-03-15|MA111P2425|176.50    |0.00      |0.00      |0.00      |0.00      |187.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4457   |26.57     |0                              
2021-03-15|MA111P2450|189.00    |0.00      |0.00      |0.00      |0.00      |201.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4655   |26.65     |0                              
2021-03-15|MA111P2475|203.00    |0.00      |0.00      |0.00      |0.00      |216.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4850   |26.74     |0                              
2021-03-15|MA111P2500|218.00    |0.00      |0.00      |0.00      |0.00      |231.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5043   |26.85     |0                              
2021-03-15|MA111P2550|249.00    |0.00      |0.00      |0.00      |0.00      |263.00    |14.00     |14.00     |0         |18        |0         |0.00        |-0.5417   |27.12     |0                              
2021-03-15|MA111P2600|282.00    |0.00      |0.00      |0.00      |0.00      |298.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.5764   |27.43     |0                              
2021-03-15|MA111P2650|317.00    |0.00      |0.00      |0.00      |0.00      |333.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.6103   |27.77     |0                              
2021-03-15|MA111P2700|353.00    |0.00      |0.00      |0.00      |0.00      |371.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.6401   |28.11     |0                              
2021-03-15|MA111P2750|391.00    |0.00      |0.00      |0.00      |0.00      |409.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6693   |28.46     |0                              
2021-03-15|MA111P2800|429.50    |0.00      |0.00      |0.00      |0.00      |449.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6958   |28.81     |0                              
2021-03-15|MA111P2850|470.00    |0.00      |0.00      |0.00      |0.00      |490.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.7200   |29.15     |0                              
2021-03-15|MA111P2900|509.00    |0.00      |0.00      |0.00      |0.00      |529.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7474   |29.15     |0                              
2021-03-15|MA112C2375|298.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6298    |26.64     |0                              
2021-03-15|MA112C2400|284.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6115    |26.64     |0                              
2021-03-15|MA112C2425|270.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5928    |26.64     |0                              
2021-03-15|MA112C2450|257.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5741    |26.64     |0                              
2021-03-15|MA112C2475|245.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5555    |26.64     |0                              
2021-03-15|MA112C2500|232.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5369    |26.64     |0                              
2021-03-15|MA112C2550|208.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5004    |26.64     |0                              
2021-03-15|MA112C2600|188.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4641    |26.64     |0                              
2021-03-15|MA112C2650|167.50    |140.50    |140.50    |135.50    |138.50    |151.00    |-29.00    |-16.50    |5         |4         |4         |0.70        |0.4294    |26.64     |0                              
2021-03-15|MA112C2700|150.50    |126.00    |126.00    |121.00    |121.50    |134.00    |-29.00    |-16.50    |5         |4         |4         |0.62        |0.3953    |26.64     |0                              
2021-03-15|MA112C2750|134.00    |113.50    |113.50    |108.00    |109.50    |118.50    |-24.50    |-15.50    |5         |4         |4         |0.56        |0.3627    |26.64     |0                              
2021-03-15|MA112C2800|119.00    |99.00     |102.00    |99.00     |100.50    |105.50    |-18.50    |-13.50    |7         |4         |4         |0.70        |0.3320    |26.64     |0                              
2021-03-15|MA112C2850|106.00    |88.50     |88.50     |83.50     |88.50     |92.50     |-17.50    |-13.50    |7         |7         |7         |0.61        |0.3017    |26.64     |0                              
2021-03-15|MA112P2375|134.00    |0.00      |0.00      |0.00      |0.00      |145.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3541   |26.64     |0                              
2021-03-15|MA112P2400|144.50    |0.00      |0.00      |0.00      |0.00      |156.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3723   |26.64     |0                              
2021-03-15|MA112P2425|155.00    |0.00      |0.00      |0.00      |0.00      |168.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3908   |26.64     |0                              
2021-03-15|MA112P2450|166.50    |0.00      |0.00      |0.00      |0.00      |180.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4093   |26.64     |0                              
2021-03-15|MA112P2475|179.00    |0.00      |0.00      |0.00      |0.00      |193.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4279   |26.64     |0                              
2021-03-15|MA112P2500|191.50    |217.00    |217.00    |217.00    |217.00    |205.00    |25.50     |13.50     |3         |3         |3         |0.65        |-0.4465   |26.64     |0                              
2021-03-15|MA112P2550|216.50    |245.50    |245.50    |245.50    |245.50    |233.50    |29.00     |17.00     |3         |3         |3         |0.74        |-0.4830   |26.64     |0                              
2021-03-15|MA112P2600|245.00    |0.00      |0.00      |0.00      |0.00      |262.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5196   |26.64     |0                              
2021-03-15|MA112P2650|274.00    |0.00      |0.00      |0.00      |0.00      |293.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5546   |26.64     |0                              
2021-03-15|MA112P2700|306.00    |0.00      |0.00      |0.00      |0.00      |326.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5892   |26.64     |0                              
2021-03-15|MA112P2750|338.50    |0.00      |0.00      |0.00      |0.00      |360.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6224   |26.64     |0                              
2021-03-15|MA112P2800|373.00    |417.50    |417.50    |417.50    |417.50    |395.50    |44.50     |22.50     |3         |3         |3         |1.25        |-0.6538   |26.64     |0                              
2021-03-15|MA112P2850|409.00    |456.00    |456.00    |456.00    |456.00    |432.00    |47.00     |23.00     |3         |3         |3         |1.37        |-0.6852   |26.64     |0                              
2021-03-15|MA201C2375|295.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6334    |26.07     |0                              
2021-03-15|MA201C2400|281.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6159    |26.07     |0                              
2021-03-15|MA201C2425|268.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5980    |26.07     |0                              
2021-03-15|MA201C2450|256.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5801    |26.07     |0                              
2021-03-15|MA201C2475|243.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5622    |26.08     |0                              
2021-03-15|MA201C2500|231.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5445    |26.08     |0                              
2021-03-15|MA201C2550|209.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5095    |26.13     |0                              
2021-03-15|MA201C2600|190.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4756    |26.31     |0                              
2021-03-15|MA201C2650|173.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4433    |26.55     |0                              
2021-03-15|MA201C2700|158.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4129    |26.80     |0                              
2021-03-15|MA201C2750|143.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3831    |27.05     |0                              
2021-03-15|MA201C2800|131.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3563    |27.29     |0                              
2021-03-15|MA201C2850|119.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.3305    |27.52     |0                              
2021-03-15|MA201C2900|108.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.3054    |27.75     |0                              
2021-03-15|MA201C2950|97.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.2816    |27.75     |0                              
2021-03-15|MA201P2375|146.50    |158.00    |158.00    |158.00    |158.00    |149.50    |11.50     |3.00      |1         |76        |1         |0.16        |-0.3487   |26.07     |0                              
2021-03-15|MA201P2400|157.00    |0.00      |0.00      |0.00      |0.00      |160.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.3661   |26.07     |0                              
2021-03-15|MA201P2425|168.00    |0.00      |0.00      |0.00      |0.00      |171.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3838   |26.07     |0                              
2021-03-15|MA201P2450|180.50    |0.00      |0.00      |0.00      |0.00      |184.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4015   |26.07     |0                              
2021-03-15|MA201P2475|192.50    |0.00      |0.00      |0.00      |0.00      |196.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4192   |26.08     |0                              
2021-03-15|MA201P2500|205.00    |0.00      |0.00      |0.00      |0.00      |209.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4370   |26.08     |0                              
2021-03-15|MA201P2550|232.00    |0.00      |0.00      |0.00      |0.00      |236.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4720   |26.13     |0                              
2021-03-15|MA201P2600|262.00    |0.00      |0.00      |0.00      |0.00      |267.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5061   |26.31     |0                              
2021-03-15|MA201P2650|293.50    |0.00      |0.00      |0.00      |0.00      |299.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5388   |26.55     |0                              
2021-03-15|MA201P2700|328.00    |0.00      |0.00      |0.00      |0.00      |333.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5696   |26.80     |0                              
2021-03-15|MA201P2750|362.50    |0.00      |0.00      |0.00      |0.00      |368.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6000   |27.05     |0                              
2021-03-15|MA201P2800|399.00    |0.00      |0.00      |0.00      |0.00      |405.50    |6.50      |6.50      |0         |7         |0         |0.00        |-0.6274   |27.29     |0                              
2021-03-15|MA201P2850|436.50    |0.00      |0.00      |0.00      |0.00      |443.50    |7.00      |7.00      |0         |4         |0         |0.00        |-0.6540   |27.52     |0                              
2021-03-15|MA201P2900|474.50    |0.00      |0.00      |0.00      |0.00      |481.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6802   |27.75     |0                              
2021-03-15|MA201P2950|513.00    |0.00      |0.00      |0.00      |0.00      |520.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7048   |27.75     |0                              
2021-03-15|RM105C2075|649.00    |0.00      |0.00      |0.00      |0.00      |663.50    |14.50     |14.50     |0         |2         |0         |0.00        |0.9915    |49.68     |0                              
2021-03-15|RM105C2100|624.00    |0.00      |0.00      |0.00      |0.00      |638.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9901    |48.64     |0                              
2021-03-15|RM105C2125|599.50    |0.00      |0.00      |0.00      |0.00      |614.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.9883    |47.59     |0                              
2021-03-15|RM105C2150|574.50    |0.00      |0.00      |0.00      |0.00      |589.00    |14.50     |14.50     |0         |14        |0         |0.00        |0.9860    |46.54     |0                              
2021-03-15|RM105C2175|549.50    |0.00      |0.00      |0.00      |0.00      |564.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.9838    |45.48     |0                              
2021-03-15|RM105C2200|525.00    |0.00      |0.00      |0.00      |0.00      |539.50    |14.50     |14.50     |0         |22        |0         |0.00        |0.9815    |44.42     |0                              
2021-03-15|RM105C2225|500.00    |0.00      |0.00      |0.00      |0.00      |515.00    |15.00     |15.00     |0         |24        |0         |0.00        |0.9781    |43.35     |0                              
2021-03-15|RM105C2250|475.50    |0.00      |0.00      |0.00      |0.00      |490.50    |15.00     |15.00     |0         |19        |0         |0.00        |0.9745    |42.27     |0                              
2021-03-15|RM105C2275|451.00    |0.00      |0.00      |0.00      |0.00      |465.50    |14.50     |14.50     |0         |80        |0         |0.00        |0.9708    |41.19     |0                              
2021-03-15|RM105C2300|426.00    |0.00      |0.00      |0.00      |0.00      |441.00    |15.00     |15.00     |0         |77        |0         |0.00        |0.9662    |40.10     |0                              
2021-03-15|RM105C2325|402.00    |0.00      |0.00      |0.00      |0.00      |417.00    |15.00     |15.00     |0         |144       |0         |0.00        |0.9605    |39.01     |0                              
2021-03-15|RM105C2350|377.50    |0.00      |0.00      |0.00      |0.00      |392.50    |15.00     |15.00     |0         |92        |0         |0.00        |0.9546    |37.92     |0                              
2021-03-15|RM105C2375|353.00    |0.00      |0.00      |0.00      |0.00      |368.00    |15.00     |15.00     |0         |72        |0         |0.00        |0.9475    |36.83     |0                              
2021-03-15|RM105C2400|329.50    |0.00      |0.00      |0.00      |0.00      |344.00    |14.50     |14.50     |0         |241       |0         |0.00        |0.9387    |35.74     |0                              
2021-03-15|RM105C2425|305.50    |0.00      |0.00      |0.00      |0.00      |320.00    |14.50     |14.50     |0         |255       |0         |0.00        |0.9293    |34.65     |0                              
2021-03-15|RM105C2450|282.00    |0.00      |0.00      |0.00      |0.00      |296.50    |14.50     |14.50     |0         |211       |0         |0.00        |0.9174    |33.57     |0                              
2021-03-15|RM105C2475|258.50    |0.00      |0.00      |0.00      |0.00      |273.00    |14.50     |14.50     |0         |165       |0         |0.00        |0.9036    |32.52     |0                              
2021-03-15|RM105C2500|236.00    |237.50    |271.50    |206.50    |271.50    |249.50    |35.50     |13.50     |159       |293       |18        |37.61       |0.8878    |31.48     |0                              
2021-03-15|RM105C2550|192.00    |195.50    |238.50    |165.00    |238.50    |204.00    |46.50     |12.00     |101       |236       |27        |20.49       |0.8453    |29.54     |0                              
2021-03-15|RM105C2600|151.00    |152.50    |206.50    |120.00    |206.50    |161.50    |55.50     |10.50     |121       |305       |18        |18.94       |0.7847    |27.85     |0                              
2021-03-15|RM105C2650|114.50    |110.00    |162.00    |90.00     |158.00    |122.50    |43.50     |8.00      |246       |223       |-62       |31.66       |0.7020    |26.56     |0                              
2021-03-15|RM105C2700|84.00     |78.00     |120.50    |61.00     |115.50    |89.00     |31.50     |5.00      |664       |2,576     |7         |57.44       |0.5987    |25.81     |0                              
2021-03-15|RM105C2750|60.50     |60.00     |88.50     |44.50     |79.00     |63.00     |18.50     |2.50      |1,762     |476       |-208      |106.86      |0.4841    |25.66     |0                              
2021-03-15|RM105C2800|43.00     |42.00     |62.00     |32.00     |57.50     |44.00     |14.50     |1.00      |1,500     |1,055     |245       |72.64       |0.3744    |26.06     |0                              
2021-03-15|RM105C2850|31.00     |31.00     |44.00     |22.00     |41.50     |30.50     |10.50     |-0.50     |614       |531       |110       |20.49       |0.2813    |26.86     |0                              
2021-03-15|RM105C2900|23.00     |24.50     |29.00     |15.00     |26.00     |21.50     |3.00      |-1.50     |2,938     |2,222     |286       |65.73       |0.2100    |27.95     |0                              
2021-03-15|RM105C2950|17.00     |16.00     |19.50     |12.00     |18.00     |15.50     |1.00      |-1.50     |2,016     |1,759     |17        |32.37       |0.1567    |29.19     |0                              
2021-03-15|RM105C3000|13.00     |14.50     |14.50     |9.00      |12.00     |11.50     |-1.00     |-1.50     |1,582     |2,016     |-77       |18.54       |0.1173    |30.50     |0                              
2021-03-15|RM105C3050|10.00     |9.00      |10.00     |6.50      |10.00     |8.50      |0.00      |-1.50     |393       |1,404     |-79       |3.12        |0.0889    |31.85     |0                              
2021-03-15|RM105C3100|8.00      |10.00     |10.00     |4.00      |6.00      |6.50      |-2.00     |-1.50     |821       |1,142     |142       |4.67        |0.0686    |33.19     |0                              
2021-03-15|RM105C3150|6.50      |5.00      |5.00      |3.50      |4.50      |5.00      |-2.00     |-1.50     |358       |754       |-146      |1.46        |0.0529    |34.51     |0                              
2021-03-15|RM105C3200|5.00      |4.00      |4.50      |3.00      |4.00      |4.00      |-1.00     |-1.00     |1,166     |5,864     |657       |4.45        |0.0410    |35.79     |0                              
2021-03-15|RM105C3250|4.00      |2.00      |3.00      |2.00      |2.50      |3.00      |-1.50     |-1.00     |203       |1,143     |-29       |0.50        |0.0325    |37.04     |0                              
2021-03-15|RM105C3300|3.50      |1.50      |2.00      |1.00      |1.50      |2.50      |-2.00     |-1.00     |491       |1,651     |-79       |0.79        |0.0253    |38.26     |0                              
2021-03-15|RM105C3350|3.00      |1.00      |1.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |19        |857       |0         |0.02        |0.0205    |39.43     |0                              
2021-03-15|RM105C3400|2.50      |1.00      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |125       |1,274     |100       |0.14        |0.0163    |40.57     |0                              
2021-03-15|RM105C3450|2.00      |1.00      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |850       |2,468     |-273      |0.89        |0.0132    |41.67     |0                              
2021-03-15|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |251       |0         |0.00        |-0.0095   |49.68     |0                              
2021-03-15|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |270       |0         |0.00        |-0.0108   |48.64     |0                              
2021-03-15|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |243       |0         |0.00        |-0.0125   |47.59     |0                              
2021-03-15|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |122       |0         |0.00        |-0.0146   |46.54     |0                              
2021-03-15|RM105P2175|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |131       |0         |0.00        |-0.0168   |45.48     |0                              
2021-03-15|RM105P2200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |121       |0         |0.00        |-0.0190   |44.42     |0                              
2021-03-15|RM105P2225|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |353       |0         |0.00        |-0.0222   |43.35     |0                              
2021-03-15|RM105P2250|2.00      |2.00      |2.00      |2.00      |2.00      |3.00      |0.00      |1.00      |10        |704       |-5        |0.02        |-0.0257   |42.27     |0                              
2021-03-15|RM105P2275|2.50      |3.00      |3.00      |1.50      |2.00      |3.50      |-0.50     |1.00      |38        |545       |4         |0.08        |-0.0293   |41.19     |0                              
2021-03-15|RM105P2300|3.00      |3.00      |4.50      |2.00      |2.00      |3.50      |-1.00     |0.50      |237       |727       |169       |0.72        |-0.0338   |40.10     |0                              
2021-03-15|RM105P2325|3.50      |3.00      |4.50      |3.00      |4.50      |4.50      |1.00      |1.00      |50        |720       |50        |0.18        |-0.0393   |39.01     |0                              
2021-03-15|RM105P2350|4.00      |2.50      |5.00      |1.50      |2.00      |5.00      |-2.00     |1.00      |425       |817       |178       |1.39        |-0.0451   |37.92     |0                              
2021-03-15|RM105P2375|4.50      |3.00      |7.00      |3.00      |3.50      |5.50      |-1.00     |1.00      |150       |574       |18        |0.76        |-0.0521   |36.83     |0                              
2021-03-15|RM105P2400|6.00      |4.50      |9.50      |3.50      |3.50      |6.50      |-2.50     |0.50      |1,194     |1,413     |191       |6.67        |-0.0608   |35.74     |0                              
2021-03-15|RM105P2425|7.00      |6.00      |11.00     |4.50      |5.00      |7.50      |-2.00     |0.50      |178       |544       |-11       |1.22        |-0.0700   |34.65     |0                              
2021-03-15|RM105P2450|8.50      |8.50      |14.00     |5.50      |6.50      |8.50      |-2.00     |0.00      |387       |948       |-74       |3.20        |-0.0818   |33.57     |0                              
2021-03-15|RM105P2475|10.00     |9.50      |16.00     |6.50      |6.50      |10.00     |-3.50     |0.00      |358       |924       |-13       |3.47        |-0.0955   |32.52     |0                              
2021-03-15|RM105P2500|12.00     |10.00     |21.00     |8.00      |9.50      |12.00     |-2.50     |0.00      |3,358     |3,811     |411       |43.80       |-0.1112   |31.48     |0                              
2021-03-15|RM105P2550|18.00     |17.50     |28.00     |11.50     |11.50     |16.50     |-6.50     |-1.50     |1,092     |1,942     |-132      |20.35       |-0.1535   |29.54     |0                              
2021-03-15|RM105P2600|27.00     |24.00     |41.50     |16.50     |17.00     |23.50     |-10.00    |-3.50     |3,914     |3,157     |124       |102.09      |-0.2138   |27.85     |0                              
2021-03-15|RM105P2650|40.50     |35.50     |56.00     |21.00     |24.00     |35.00     |-16.50    |-5.50     |1,782     |2,446     |-25       |64.98       |-0.2963   |26.56     |0                              
2021-03-15|RM105P2700|60.00     |54.00     |81.00     |31.00     |35.50     |51.00     |-24.50    |-9.00     |1,936     |2,420     |-389      |102.61      |-0.3995   |25.81     |0                              
2021-03-15|RM105P2750|86.50     |86.00     |107.00    |48.50     |63.00     |75.00     |-23.50    |-11.50    |660       |1,198     |-68       |50.40       |-0.5141   |25.66     |0                              
2021-03-15|RM105P2800|118.50    |122.50    |145.00    |73.00     |75.50     |106.00    |-43.00    |-12.50    |541       |1,109     |61        |56.19       |-0.6239   |26.06     |0                              
2021-03-15|RM105P2850|157.00    |160.50    |186.00    |111.00    |111.00    |142.50    |-46.00    |-14.50    |297       |352       |-60       |43.11       |-0.7171   |26.86     |0                              
2021-03-15|RM105P2900|198.50    |225.00    |225.00    |141.50    |143.00    |183.50    |-55.50    |-15.00    |66        |433       |1         |12.51       |-0.7886   |27.95     |0                              
2021-03-15|RM105P2950|242.50    |222.00    |222.00    |190.00    |190.00    |227.50    |-52.50    |-15.00    |180       |432       |-10       |36.62       |-0.8422   |29.19     |0                              
2021-03-15|RM105P3000|288.50    |286.00    |324.00    |230.00    |230.00    |273.00    |-58.50    |-15.50    |134       |277       |-31       |36.40       |-0.8818   |30.50     |0                              
2021-03-15|RM105P3050|335.50    |341.00    |341.00    |310.00    |310.00    |320.00    |-25.50    |-15.50    |26        |281       |0         |8.56        |-0.9105   |31.85     |0                              
2021-03-15|RM105P3100|383.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-15.50    |-15.50    |0         |452       |0         |0.00        |-0.9310   |33.19     |0                              
2021-03-15|RM105P3150|431.50    |375.00    |375.00    |375.00    |375.00    |416.50    |-56.50    |-15.00    |1         |248       |0         |0.38        |-0.9470   |34.51     |0                              
2021-03-15|RM105P3200|480.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-15.00    |-15.00    |0         |207       |0         |0.00        |-0.9592   |35.79     |0                              
2021-03-15|RM105P3250|529.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-15.00    |-15.00    |0         |228       |0         |0.00        |-0.9679   |37.04     |0                              
2021-03-15|RM105P3300|579.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-15.00    |-15.00    |0         |98        |0         |0.00        |-0.9754   |38.26     |0                              
2021-03-15|RM105P3350|628.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-14.50    |-14.50    |0         |29        |0         |0.00        |-0.9804   |39.43     |0                              
2021-03-15|RM105P3400|677.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.9850   |40.57     |0                              
2021-03-15|RM105P3450|727.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.9883   |41.67     |0                              
2021-03-15|RM107C2225|519.50    |0.00      |0.00      |0.00      |0.00      |546.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9737    |25.52     |0                              
2021-03-15|RM107C2250|494.50    |0.00      |0.00      |0.00      |0.00      |521.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9677    |25.21     |0                              
2021-03-15|RM107C2275|470.50    |0.00      |0.00      |0.00      |0.00      |497.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9608    |24.91     |0                              
2021-03-15|RM107C2300|446.00    |0.00      |0.00      |0.00      |0.00      |473.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9538    |24.63     |0                              
2021-03-15|RM107C2325|422.00    |0.00      |0.00      |0.00      |0.00      |450.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9443    |24.36     |0                              
2021-03-15|RM107C2350|398.00    |0.00      |0.00      |0.00      |0.00      |426.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9344    |24.11     |0                              
2021-03-15|RM107C2375|375.00    |0.00      |0.00      |0.00      |0.00      |403.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9232    |23.88     |0                              
2021-03-15|RM107C2400|352.00    |0.00      |0.00      |0.00      |0.00      |380.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9095    |23.67     |0                              
2021-03-15|RM107C2425|329.50    |0.00      |0.00      |0.00      |0.00      |358.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8956    |23.49     |0                              
2021-03-15|RM107C2450|307.50    |0.00      |0.00      |0.00      |0.00      |336.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8780    |23.33     |0                              
2021-03-15|RM107C2475|286.00    |0.00      |0.00      |0.00      |0.00      |314.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8597    |23.19     |0                              
2021-03-15|RM107C2500|265.50    |0.00      |0.00      |0.00      |0.00      |293.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.8387    |23.08     |0                              
2021-03-15|RM107C2550|227.00    |262.00    |262.00    |262.00    |262.00    |254.00    |35.00     |27.00     |10        |17        |0         |2.62        |0.7913    |22.94     |0                              
2021-03-15|RM107C2600|192.00    |225.00    |225.00    |225.00    |225.00    |217.00    |33.00     |25.00     |10        |40        |10        |2.25        |0.7364    |22.90     |0                              
2021-03-15|RM107C2650|161.00    |187.50    |215.00    |187.50    |215.00    |184.00    |54.00     |23.00     |44        |51        |11        |9.06        |0.6750    |22.96     |0                              
2021-03-15|RM107C2700|134.00    |147.00    |176.00    |147.00    |176.00    |154.50    |42.00     |20.50     |55        |125       |5         |9.13        |0.6097    |23.09     |0                              
2021-03-15|RM107C2750|111.50    |135.00    |135.00    |135.00    |135.00    |129.00    |23.50     |17.50     |10        |105       |-10       |1.35        |0.5435    |23.29     |0                              
2021-03-15|RM107C2800|92.00     |108.50    |124.00    |108.50    |120.50    |107.00    |28.50     |15.00     |54        |37        |-14       |6.23        |0.4787    |23.54     |0                              
2021-03-15|RM107C2850|77.00     |77.00     |89.50     |77.00     |89.50     |88.00     |12.50     |11.00     |21        |64        |-9        |1.75        |0.4169    |23.82     |0                              
2021-03-15|RM107C2900|64.00     |62.50     |78.50     |55.00     |78.00     |72.00     |14.00     |8.00      |97        |178       |73        |7.01        |0.3592    |24.13     |0                              
2021-03-15|RM107C2950|53.00     |0.00      |0.00      |0.00      |0.00      |59.00     |6.00      |6.00      |0         |43        |0         |0.00        |0.3077    |24.46     |0                              
2021-03-15|RM107C3000|44.50     |40.00     |40.00     |40.00     |40.00     |48.50     |-4.50     |4.00      |10        |78        |0         |0.40        |0.2619    |24.80     |0                              
2021-03-15|RM107C3050|37.50     |45.00     |45.50     |45.00     |45.50     |39.00     |8.00      |1.50      |75        |89        |30        |3.31        |0.2206    |25.14     |0                              
2021-03-15|RM107C3100|31.50     |29.50     |36.00     |29.50     |36.00     |32.00     |4.50      |0.50      |30        |150       |-10       |0.95        |0.1861    |25.49     |0                              
2021-03-15|RM107C3150|27.00     |27.00     |28.50     |27.00     |28.50     |26.00     |1.50      |-1.00     |41        |51        |0         |1.13        |0.1561    |25.84     |0                              
2021-03-15|RM107C3200|22.50     |22.50     |23.00     |22.50     |23.00     |21.00     |0.50      |-1.50     |20        |148       |-20       |0.46        |0.1298    |26.19     |0                              
2021-03-15|RM107C3250|19.50     |17.50     |20.00     |17.50     |20.00     |17.50     |0.50      |-2.00     |40        |69        |-9        |0.74        |0.1089    |26.53     |0                              
2021-03-15|RM107C3300|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |145       |0         |0.00        |0.0896    |26.87     |0                              
2021-03-15|RM107C3350|14.00     |12.50     |13.50     |12.50     |13.50     |11.50     |-0.50     |-2.50     |2         |195       |-1        |0.03        |0.0753    |27.21     |0                              
2021-03-15|RM107C3400|12.50     |11.50     |11.50     |11.50     |11.50     |9.00      |-1.00     |-3.50     |1         |100       |-1        |0.01        |0.0617    |27.54     |0                              
2021-03-15|RM107P2225|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |27        |0         |0.00        |-0.0286   |25.52     |0                              
2021-03-15|RM107P2250|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |18        |0         |0.00        |-0.0338   |25.21     |0                              
2021-03-15|RM107P2275|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |25        |0         |0.00        |-0.0401   |24.91     |0                              
2021-03-15|RM107P2300|3.50      |0.00      |0.00      |0.00      |0.00      |6.50      |3.00      |3.00      |0         |31        |0         |0.00        |-0.0465   |24.63     |0                              
2021-03-15|RM107P2325|4.50      |0.00      |0.00      |0.00      |0.00      |8.00      |3.50      |3.50      |0         |29        |0         |0.00        |-0.0553   |24.36     |0                              
2021-03-15|RM107P2350|6.00      |0.00      |0.00      |0.00      |0.00      |9.50      |3.50      |3.50      |0         |22        |0         |0.00        |-0.0647   |24.11     |0                              
2021-03-15|RM107P2375|7.50      |13.00     |13.00     |9.00      |9.00      |11.00     |1.50      |3.50      |249       |125       |36        |2.60        |-0.0753   |23.88     |0                              
2021-03-15|RM107P2400|9.50      |15.50     |15.50     |10.50     |11.00     |13.00     |1.50      |3.50      |187       |132       |19        |2.32        |-0.0884   |23.67     |0                              
2021-03-15|RM107P2425|12.00     |19.00     |21.50     |14.00     |14.50     |15.50     |2.50      |3.50      |66        |146       |16        |1.07        |-0.1018   |23.49     |0                              
2021-03-15|RM107P2450|15.00     |17.50     |23.00     |17.00     |17.00     |18.50     |2.00      |3.50      |133       |118       |-32       |2.45        |-0.1189   |23.33     |0                              
2021-03-15|RM107P2475|18.50     |28.00     |28.00     |20.50     |20.50     |22.00     |2.00      |3.50      |31        |62        |-9        |0.75        |-0.1367   |23.19     |0                              
2021-03-15|RM107P2500|23.00     |26.50     |35.50     |23.50     |23.50     |26.00     |0.50      |3.00      |140       |120       |11        |3.73        |-0.1573   |23.08     |0                              
2021-03-15|RM107P2550|34.00     |36.50     |47.00     |35.00     |35.00     |36.00     |1.00      |2.00      |50        |134       |10        |1.97        |-0.2039   |22.94     |0                              
2021-03-15|RM107P2600|49.00     |49.50     |64.00     |43.50     |43.50     |49.00     |-5.50     |0.00      |51        |155       |40        |2.67        |-0.2583   |22.90     |0                              
2021-03-15|RM107P2650|67.50     |67.00     |84.00     |58.50     |59.00     |65.50     |-8.50     |-2.00     |214       |254       |113       |13.22       |-0.3192   |22.96     |0                              
2021-03-15|RM107P2700|90.50     |89.00     |108.50    |80.00     |80.00     |86.00     |-10.50    |-4.50     |86        |90        |44        |7.48        |-0.3843   |23.09     |0                              
2021-03-15|RM107P2750|117.50    |115.00    |115.00    |115.00    |115.00    |110.00    |-2.50     |-7.50     |10        |105       |0         |1.15        |-0.4503   |23.29     |0                              
2021-03-15|RM107P2800|148.00    |130.50    |136.00    |129.50    |134.00    |138.00    |-14.00    |-10.00    |44        |54        |-26       |5.82        |-0.5152   |23.54     |0                              
2021-03-15|RM107P2850|182.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-13.50    |-13.50    |0         |103       |0         |0.00        |-0.5771   |23.82     |0                              
2021-03-15|RM107P2900|219.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-17.00    |-17.00    |0         |60        |0         |0.00        |-0.6351   |24.13     |0                              
2021-03-15|RM107P2950|258.00    |230.00    |230.00    |221.00    |221.00    |239.00    |-37.00    |-19.00    |60        |103       |20        |13.58       |-0.6869   |24.46     |0                              
2021-03-15|RM107P3000|299.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-21.00    |-21.00    |0         |50        |0         |0.00        |-0.7331   |24.80     |0                              
2021-03-15|RM107P3050|341.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-23.00    |-23.00    |0         |59        |0         |0.00        |-0.7750   |25.14     |0                              
2021-03-15|RM107P3100|385.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-24.50    |-24.50    |0         |34        |0         |0.00        |-0.8101   |25.49     |0                              
2021-03-15|RM107P3150|430.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-25.50    |-25.50    |0         |43        |0         |0.00        |-0.8408   |25.84     |0                              
2021-03-15|RM107P3200|476.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-26.00    |-26.00    |0         |55        |0         |0.00        |-0.8678   |26.19     |0                              
2021-03-15|RM107P3250|523.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8895   |26.53     |0                              
2021-03-15|RM107P3300|570.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9096   |26.87     |0                              
2021-03-15|RM107P3350|617.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9247   |27.21     |0                              
2021-03-15|RM107P3400|665.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9393   |27.54     |0                              
2021-03-15|RM108C2325|436.00    |0.00      |0.00      |0.00      |0.00      |436.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9377    |20.78     |0                              
2021-03-15|RM108C2350|412.50    |0.00      |0.00      |0.00      |0.00      |413.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9256    |20.73     |0                              
2021-03-15|RM108C2375|390.00    |0.00      |0.00      |0.00      |0.00      |391.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9106    |20.69     |0                              
2021-03-15|RM108C2400|367.50    |0.00      |0.00      |0.00      |0.00      |368.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8955    |20.67     |0                              
2021-03-15|RM108C2425|346.00    |0.00      |0.00      |0.00      |0.00      |347.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8768    |20.66     |0                              
2021-03-15|RM108C2450|324.50    |0.00      |0.00      |0.00      |0.00      |326.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8578    |20.67     |0                              
2021-03-15|RM108C2475|304.00    |0.00      |0.00      |0.00      |0.00      |306.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8360    |20.69     |0                              
2021-03-15|RM108C2500|284.00    |0.00      |0.00      |0.00      |0.00      |286.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8131    |20.72     |0                              
2021-03-15|RM108C2550|247.00    |223.00    |269.50    |223.00    |269.50    |249.00    |22.50     |2.00      |43        |10        |7         |10.86       |0.7621    |20.83     |0                              
2021-03-15|RM108C2600|212.50    |0.00      |0.00      |0.00      |0.00      |215.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7060    |21.00     |0                              
2021-03-15|RM108C2650|181.50    |0.00      |0.00      |0.00      |0.00      |184.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.6467    |21.22     |0                              
2021-03-15|RM108C2700|154.50    |173.50    |173.50    |173.50    |173.50    |157.50    |19.00     |3.00      |10        |10        |10        |1.74        |0.5860    |21.49     |0                              
2021-03-15|RM108C2750|130.50    |139.00    |149.00    |139.00    |140.00    |133.50    |9.50      |3.00      |22        |36        |-9        |3.10        |0.5256    |21.80     |0                              
2021-03-15|RM108C2800|110.50    |117.50    |117.50    |117.00    |117.00    |113.50    |6.50      |3.00      |20        |29        |0         |2.35        |0.4677    |22.15     |0                              
2021-03-15|RM108C2850|93.00     |99.00     |99.00     |99.00     |99.00     |96.50     |6.00      |3.50      |1         |6         |0         |0.10        |0.4134    |22.53     |0                              
2021-03-15|RM108C2900|78.00     |85.00     |85.00     |85.00     |85.00     |81.00     |7.00      |3.00      |2         |21        |0         |0.17        |0.3627    |22.93     |0                              
2021-03-15|RM108C2950|66.00     |71.00     |72.50     |71.00     |72.50     |69.00     |6.50      |3.00      |31        |43        |-9        |2.21        |0.3183    |23.36     |0                              
2021-03-15|RM108C3000|56.00     |0.00      |0.00      |0.00      |0.00      |58.50     |2.50      |2.50      |0         |23        |0         |0.00        |0.2779    |23.80     |0                              
2021-03-15|RM108C3050|47.00     |52.00     |52.00     |52.00     |52.00     |50.00     |5.00      |3.00      |20        |21        |0         |1.02        |0.2423    |24.25     |0                              
2021-03-15|RM108C3100|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |12        |0         |0.00        |0.2114    |24.71     |0                              
2021-03-15|RM108C3150|34.00     |38.50     |38.50     |38.50     |38.50     |36.50     |4.50      |2.50      |20        |43        |0         |0.77        |0.1840    |25.17     |0                              
2021-03-15|RM108C3200|29.00     |26.50     |32.00     |26.50     |32.00     |31.50     |3.00      |2.50      |11        |47        |1         |0.30        |0.1607    |25.64     |0                              
2021-03-15|RM108C3250|25.00     |26.00     |28.50     |26.00     |28.00     |27.00     |3.00      |2.00      |63        |98        |31        |1.74        |0.1404    |26.10     |0                              
2021-03-15|RM108C3300|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |51        |0         |0.00        |0.1223    |26.57     |0                              
2021-03-15|RM108C3350|18.50     |0.00      |0.00      |0.00      |0.00      |20.50     |2.00      |2.00      |0         |131       |0         |0.00        |0.1078    |27.03     |0                              
2021-03-15|RM108C3400|16.00     |17.50     |18.00     |17.50     |18.00     |17.50     |2.00      |1.50      |13        |128       |13        |0.23        |0.0939    |27.48     |0                              
2021-03-15|RM108P2325|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |57        |0         |0.00        |-0.0619   |20.78     |0                              
2021-03-15|RM108P2350|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |51        |0         |0.00        |-0.0730   |20.73     |0                              
2021-03-15|RM108P2375|11.50     |0.00      |0.00      |0.00      |0.00      |13.50     |2.00      |2.00      |0         |40        |0         |0.00        |-0.0871   |20.69     |0                              
2021-03-15|RM108P2400|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |42        |0         |0.00        |-0.1014   |20.67     |0                              
2021-03-15|RM108P2425|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |27        |0         |0.00        |-0.1193   |20.66     |0                              
2021-03-15|RM108P2450|21.00     |21.50     |21.50     |21.50     |21.50     |23.50     |0.50      |2.50      |10        |46        |0         |0.22        |-0.1375   |20.67     |0                              
2021-03-15|RM108P2475|25.00     |28.50     |28.50     |28.50     |28.50     |28.00     |3.50      |3.00      |11        |39        |-1        |0.31        |-0.1587   |20.69     |0                              
2021-03-15|RM108P2500|30.00     |32.00     |32.00     |32.00     |32.00     |33.00     |2.00      |3.00      |4         |41        |-4        |0.13        |-0.1810   |20.72     |0                              
2021-03-15|RM108P2550|42.50     |45.00     |45.00     |45.00     |45.00     |45.50     |2.50      |3.00      |19        |37        |-19       |0.86        |-0.2311   |20.83     |0                              
2021-03-15|RM108P2600|58.00     |0.00      |0.00      |0.00      |0.00      |61.50     |3.50      |3.50      |0         |33        |0         |0.00        |-0.2864   |21.00     |0                              
2021-03-15|RM108P2650|76.50     |0.00      |0.00      |0.00      |0.00      |80.50     |4.00      |4.00      |0         |28        |0         |0.00        |-0.3453   |21.22     |0                              
2021-03-15|RM108P2700|98.50     |98.00     |98.00     |98.00     |98.00     |103.00    |-0.50     |4.50      |1         |23        |0         |0.10        |-0.4057   |21.49     |0                              
2021-03-15|RM108P2750|124.50    |130.50    |130.50    |121.50    |121.50    |128.50    |-3.00     |4.00      |8         |35        |1         |1.04        |-0.4660   |21.80     |0                              
2021-03-15|RM108P2800|154.00    |160.50    |160.50    |149.00    |149.00    |158.50    |-5.00     |4.50      |22        |31        |6         |3.40        |-0.5239   |22.15     |0                              
2021-03-15|RM108P2850|186.50    |180.00    |180.00    |180.00    |180.00    |190.50    |-6.50     |4.00      |13        |20        |-3        |2.37        |-0.5784   |22.53     |0                              
2021-03-15|RM108P2900|221.00    |0.00      |0.00      |0.00      |0.00      |225.00    |4.00      |4.00      |0         |13        |0         |0.00        |-0.6295   |22.93     |0                              
2021-03-15|RM108P2950|258.50    |263.50    |263.50    |246.00    |246.00    |262.50    |-12.50    |4.00      |34        |28        |-1        |8.63        |-0.6743   |23.36     |0                              
2021-03-15|RM108P3000|298.00    |0.00      |0.00      |0.00      |0.00      |301.50    |3.50      |3.50      |0         |14        |0         |0.00        |-0.7152   |23.80     |0                              
2021-03-15|RM108P3050|338.50    |0.00      |0.00      |0.00      |0.00      |342.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.7515   |24.25     |0                              
2021-03-15|RM108P3100|381.50    |0.00      |0.00      |0.00      |0.00      |385.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7830   |24.71     |0                              
2021-03-15|RM108P3150|425.00    |0.00      |0.00      |0.00      |0.00      |428.50    |3.50      |3.50      |0         |20        |0         |0.00        |-0.8111   |25.17     |0                              
2021-03-15|RM108P3200|470.00    |0.00      |0.00      |0.00      |0.00      |473.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8352   |25.64     |0                              
2021-03-15|RM108P3250|515.50    |0.00      |0.00      |0.00      |0.00      |518.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8564   |26.10     |0                              
2021-03-15|RM108P3300|562.00    |0.00      |0.00      |0.00      |0.00      |564.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8754   |26.57     |0                              
2021-03-15|RM108P3350|608.50    |0.00      |0.00      |0.00      |0.00      |611.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8907   |27.03     |0                              
2021-03-15|RM108P3400|656.00    |0.00      |0.00      |0.00      |0.00      |658.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9057   |27.48     |0                              
2021-03-15|RM109C2325|424.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8810    |22.48     |0                              
2021-03-15|RM109C2350|402.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8668    |22.28     |0                              
2021-03-15|RM109C2375|380.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-7.50     |-7.50     |0         |11        |0         |0.00        |0.8518    |22.11     |0                              
2021-03-15|RM109C2400|359.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-7.00     |-7.00     |0         |38        |0         |0.00        |0.8340    |21.95     |0                              
2021-03-15|RM109C2425|339.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-7.00     |-7.00     |0         |49        |0         |0.00        |0.8159    |21.81     |0                              
2021-03-15|RM109C2450|318.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-6.00     |-6.00     |0         |119       |0         |0.00        |0.7966    |21.69     |0                              
2021-03-15|RM109C2475|299.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-6.00     |-6.00     |0         |92        |0         |0.00        |0.7748    |21.60     |0                              
2021-03-15|RM109C2500|280.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-5.50     |-5.50     |0         |111       |0         |0.00        |0.7529    |21.53     |0                              
2021-03-15|RM109C2550|245.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.50     |-4.50     |0         |103       |0         |0.00        |0.7043    |21.47     |0                              
2021-03-15|RM109C2600|212.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-3.00     |-3.00     |0         |61        |0         |0.00        |0.6526    |21.53     |0                              
2021-03-15|RM109C2650|184.00    |185.00    |188.00    |185.00    |188.00    |181.00    |4.00      |-3.00     |17        |100       |-15       |3.16        |0.5991    |21.69     |0                              
2021-03-15|RM109C2700|160.00    |162.50    |168.00    |150.00    |168.00    |157.50    |8.00      |-2.50     |9         |76        |4         |1.43        |0.5451    |21.97     |0                              
2021-03-15|RM109C2750|138.50    |140.00    |145.00    |139.50    |145.00    |137.00    |6.50      |-1.50     |7         |192       |2         |0.99        |0.4932    |22.35     |0                              
2021-03-15|RM109C2800|120.50    |104.50    |127.50    |104.50    |127.50    |119.00    |7.00      |-1.50     |48        |125       |17        |5.87        |0.4439    |22.82     |0                              
2021-03-15|RM109C2850|106.00    |106.00    |112.50    |98.50     |112.50    |105.00    |6.50      |-1.00     |48        |340       |22        |5.24        |0.3997    |23.37     |0                              
2021-03-15|RM109C2900|93.00     |93.50     |103.50    |85.00     |99.00     |92.00     |6.00      |-1.00     |117       |857       |26        |11.27       |0.3590    |23.97     |0                              
2021-03-15|RM109C2950|83.00     |73.00     |73.00     |73.00     |73.00     |82.00     |-10.00    |-1.00     |1         |336       |0         |0.07        |0.3236    |24.62     |0                              
2021-03-15|RM109C3000|73.00     |73.00     |87.00     |72.00     |87.00     |73.00     |14.00     |0.00      |46        |562       |18        |3.50        |0.2913    |25.30     |0                              
2021-03-15|RM109C3050|66.00     |73.00     |75.50     |73.00     |75.50     |66.00     |9.50      |0.00      |2         |366       |2         |0.15        |0.2643    |26.00     |0                              
2021-03-15|RM109C3100|59.50     |67.00     |67.00     |67.00     |67.00     |59.00     |7.50      |-0.50     |1         |410       |0         |0.07        |0.2390    |26.71     |0                              
2021-03-15|RM109C3150|54.00     |46.50     |59.00     |46.50     |59.00     |54.00     |5.00      |0.00      |46        |128       |6         |2.53        |0.2181    |27.42     |0                              
2021-03-15|RM109C3200|49.00     |55.00     |55.00     |53.00     |53.00     |49.50     |4.00      |0.50      |30        |221       |20        |1.63        |0.1994    |28.13     |0                              
2021-03-15|RM109C3250|44.00     |45.00     |51.00     |45.00     |51.00     |45.00     |7.00      |1.00      |3         |206       |1         |0.15        |0.1817    |28.83     |0                              
2021-03-15|RM109C3300|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |369       |0         |0.00        |0.1675    |29.52     |0                              
2021-03-15|RM109C3350|37.50     |0.00      |0.00      |0.00      |0.00      |38.50     |1.00      |1.00      |0         |700       |0         |0.00        |0.1547    |30.20     |0                              
2021-03-15|RM109C3400|34.50     |36.00     |42.00     |33.00     |41.00     |35.50     |6.50      |1.00      |141       |1,393     |28        |5.12        |0.1425    |30.87     |0                              
2021-03-15|RM109P2325|24.00     |26.00     |26.00     |26.00     |26.00     |23.00     |2.00      |-1.00     |2         |411       |0         |0.05        |-0.1145   |22.48     |0                              
2021-03-15|RM109P2350|26.50     |26.00     |29.50     |24.50     |25.50     |26.00     |-1.00     |-0.50     |22        |258       |1         |0.59        |-0.1280   |22.28     |0                              
2021-03-15|RM109P2375|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |255       |0         |0.00        |-0.1424   |22.11     |0                              
2021-03-15|RM109P2400|33.50     |34.00     |40.00     |29.00     |33.50     |33.50     |0.00      |0.00      |58        |532       |-49       |1.86        |-0.1595   |21.95     |0                              
2021-03-15|RM109P2425|38.00     |41.00     |41.00     |39.00     |39.00     |38.00     |1.00      |0.00      |2         |208       |0         |0.08        |-0.1770   |21.81     |0                              
2021-03-15|RM109P2450|42.00     |39.50     |39.50     |37.00     |37.00     |43.00     |-5.00     |1.00      |40        |314       |-40       |1.52        |-0.1958   |21.69     |0                              
2021-03-15|RM109P2475|48.00     |52.50     |52.50     |43.50     |43.50     |49.00     |-4.50     |1.00      |4         |388       |2         |0.20        |-0.2170   |21.60     |0                              
2021-03-15|RM109P2500|53.50     |58.50     |62.50     |51.00     |52.00     |55.00     |-1.50     |1.50      |15        |545       |-4        |0.88        |-0.2385   |21.53     |0                              
2021-03-15|RM109P2550|68.00     |74.00     |74.00     |62.50     |71.00     |70.50     |3.00      |2.50      |30        |434       |10        |2.08        |-0.2863   |21.47     |0                              
2021-03-15|RM109P2600|85.00     |87.00     |100.00    |86.50     |87.00     |88.50     |2.00      |3.50      |72        |361       |61        |6.45        |-0.3374   |21.53     |0                              
2021-03-15|RM109P2650|106.00    |106.00    |118.00    |105.00    |105.00    |110.00    |-1.00     |4.00      |18        |299       |7         |1.93        |-0.3906   |21.69     |0                              
2021-03-15|RM109P2700|131.00    |130.00    |130.00    |125.00    |129.00    |136.00    |-2.00     |5.00      |51        |450       |36        |6.51        |-0.4444   |21.97     |0                              
2021-03-15|RM109P2750|159.50    |0.00      |0.00      |0.00      |0.00      |165.00    |5.50      |5.50      |0         |266       |0         |0.00        |-0.4963   |22.35     |0                              
2021-03-15|RM109P2800|190.50    |201.00    |210.00    |199.50    |199.50    |196.00    |9.00      |5.50      |5         |170       |-1        |1.00        |-0.5458   |22.82     |0                              
2021-03-15|RM109P2850|225.50    |224.00    |224.00    |224.00    |224.00    |231.50    |-1.50     |6.00      |1         |243       |0         |0.22        |-0.5903   |23.37     |0                              
2021-03-15|RM109P2900|262.00    |266.00    |266.00    |266.00    |266.00    |268.00    |4.00      |6.00      |10        |148       |-10       |2.66        |-0.6314   |23.97     |0                              
2021-03-15|RM109P2950|301.50    |0.00      |0.00      |0.00      |0.00      |307.50    |6.00      |6.00      |0         |183       |0         |0.00        |-0.6672   |24.62     |0                              
2021-03-15|RM109P3000|341.50    |0.00      |0.00      |0.00      |0.00      |348.00    |6.50      |6.50      |0         |113       |0         |0.00        |-0.7001   |25.30     |0                              
2021-03-15|RM109P3050|384.00    |0.00      |0.00      |0.00      |0.00      |390.50    |6.50      |6.50      |0         |117       |0         |0.00        |-0.7276   |26.00     |0                              
2021-03-15|RM109P3100|426.50    |0.00      |0.00      |0.00      |0.00      |433.50    |7.00      |7.00      |0         |90        |0         |0.00        |-0.7536   |26.71     |0                              
2021-03-15|RM109P3150|470.50    |0.00      |0.00      |0.00      |0.00      |478.00    |7.50      |7.50      |0         |155       |0         |0.00        |-0.7751   |27.42     |0                              
2021-03-15|RM109P3200|515.50    |0.00      |0.00      |0.00      |0.00      |523.00    |7.50      |7.50      |0         |85        |0         |0.00        |-0.7945   |28.13     |0                              
2021-03-15|RM109P3250|560.50    |0.00      |0.00      |0.00      |0.00      |568.00    |7.50      |7.50      |0         |43        |0         |0.00        |-0.8129   |28.83     |0                              
2021-03-15|RM109P3300|606.50    |0.00      |0.00      |0.00      |0.00      |614.50    |8.00      |8.00      |0         |46        |0         |0.00        |-0.8278   |29.52     |0                              
2021-03-15|RM109P3350|653.00    |0.00      |0.00      |0.00      |0.00      |661.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8413   |30.20     |0                              
2021-03-15|RM109P3400|699.50    |0.00      |0.00      |0.00      |0.00      |707.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8543   |30.87     |0                              
2021-03-15|RM111C2375|264.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.7044    |19.49     |0                              
2021-03-15|RM111C2400|248.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.6801    |19.50     |0                              
2021-03-15|RM111C2425|231.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.6546    |19.51     |0                              
2021-03-15|RM111C2450|217.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.6288    |19.52     |0                              
2021-03-15|RM111C2475|202.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6032    |19.53     |0                              
2021-03-15|RM111C2500|188.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5769    |19.55     |0                              
2021-03-15|RM111C2550|163.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.5247    |19.59     |0                              
2021-03-15|RM111C2600|141.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.4736    |19.68     |0                              
2021-03-15|RM111C2650|121.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.4246    |19.82     |0                              
2021-03-15|RM111C2700|105.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |0.3787    |20.05     |0                              
2021-03-15|RM111C2750|90.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-8.50     |-8.50     |0         |7         |0         |0.00        |0.3375    |20.34     |0                              
2021-03-15|RM111C2800|79.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-8.50     |-8.50     |0         |12        |0         |0.00        |0.2991    |20.66     |0                              
2021-03-15|RM111C2850|68.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.50     |-6.50     |0         |18        |0         |0.00        |0.2661    |20.98     |0                              
2021-03-15|RM111C2900|59.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |0.2349    |21.30     |0                              
2021-03-15|RM111C2950|51.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.2087    |21.62     |0                              
2021-03-15|RM111C3000|45.00     |49.50     |49.50     |49.50     |49.50     |40.00     |4.50      |-5.00     |3         |24        |-3        |0.15        |0.1841    |21.93     |0                              
2021-03-15|RM111C3050|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |0.1631    |22.23     |0                              
2021-03-15|RM111C3100|34.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.00     |-4.00     |0         |33        |0         |0.00        |0.1444    |22.53     |0                              
2021-03-15|RM111C3150|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |0.1267    |22.82     |0                              
2021-03-15|RM111C3200|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |42        |0         |0.00        |0.1130    |23.10     |0                              
2021-03-15|RM111C3250|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |66        |0         |0.00        |0.0995    |23.37     |0                              
2021-03-15|RM111P2375|67.00     |0.00      |0.00      |0.00      |0.00      |72.50     |5.50      |5.50      |0         |128       |0         |0.00        |-0.2822   |19.49     |0                              
2021-03-15|RM111P2400|75.50     |0.00      |0.00      |0.00      |0.00      |80.50     |5.00      |5.00      |0         |31        |0         |0.00        |-0.3060   |19.50     |0                              
2021-03-15|RM111P2425|83.50     |0.00      |0.00      |0.00      |0.00      |90.50     |7.00      |7.00      |0         |15        |0         |0.00        |-0.3311   |19.51     |0                              
2021-03-15|RM111P2450|94.00     |0.00      |0.00      |0.00      |0.00      |100.50    |6.50      |6.50      |0         |21        |0         |0.00        |-0.3565   |19.52     |0                              
2021-03-15|RM111P2475|104.00    |0.00      |0.00      |0.00      |0.00      |110.50    |6.50      |6.50      |0         |22        |0         |0.00        |-0.3820   |19.53     |0                              
2021-03-15|RM111P2500|114.50    |127.00    |127.00    |127.00    |127.00    |122.50    |12.50     |8.00      |3         |45        |0         |0.38        |-0.4080   |19.55     |0                              
2021-03-15|RM111P2550|139.00    |0.00      |0.00      |0.00      |0.00      |147.00    |8.00      |8.00      |0         |24        |0         |0.00        |-0.4602   |19.59     |0                              
2021-03-15|RM111P2600|165.50    |0.00      |0.00      |0.00      |0.00      |175.50    |10.00     |10.00     |0         |18        |0         |0.00        |-0.5113   |19.68     |0                              
2021-03-15|RM111P2650|194.50    |0.00      |0.00      |0.00      |0.00      |206.00    |11.50     |11.50     |0         |24        |0         |0.00        |-0.5607   |19.82     |0                              
2021-03-15|RM111P2700|228.00    |0.00      |0.00      |0.00      |0.00      |239.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.6072   |20.05     |0                              
2021-03-15|RM111P2750|263.00    |0.00      |0.00      |0.00      |0.00      |276.00    |13.00     |13.00     |0         |22        |0         |0.00        |-0.6491   |20.34     |0                              
2021-03-15|RM111P2800|300.50    |0.00      |0.00      |0.00      |0.00      |314.00    |13.50     |13.50     |0         |20        |0         |0.00        |-0.6886   |20.66     |0                              
2021-03-15|RM111P2850|339.00    |0.00      |0.00      |0.00      |0.00      |354.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.7226   |20.98     |0                              
2021-03-15|RM111P2900|380.00    |0.00      |0.00      |0.00      |0.00      |395.00    |15.00     |15.00     |0         |8         |0         |0.00        |-0.7552   |21.30     |0                              
2021-03-15|RM111P2950|421.50    |0.00      |0.00      |0.00      |0.00      |438.00    |16.50     |16.50     |0         |5         |0         |0.00        |-0.7825   |21.62     |0                              
2021-03-15|RM111P3000|464.50    |0.00      |0.00      |0.00      |0.00      |481.00    |16.50     |16.50     |0         |2         |0         |0.00        |-0.8087   |21.93     |0                              
2021-03-15|RM111P3050|508.00    |0.00      |0.00      |0.00      |0.00      |525.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8313   |22.23     |0                              
2021-03-15|RM111P3100|553.00    |0.00      |0.00      |0.00      |0.00      |571.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8517   |22.53     |0                              
2021-03-15|RM111P3150|598.00    |0.00      |0.00      |0.00      |0.00      |616.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8711   |22.82     |0                              
2021-03-15|RM111P3200|644.00    |0.00      |0.00      |0.00      |0.00      |663.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8866   |23.10     |0                              
2021-03-15|RM111P3250|690.50    |0.00      |0.00      |0.00      |0.00      |710.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9020   |23.37     |0                              
2021-03-15|RM201C2375|242.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6556    |19.16     |0                              
2021-03-15|RM201C2400|228.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6316    |19.16     |0                              
2021-03-15|RM201C2425|212.50    |224.50    |226.00    |224.50    |226.00    |202.50    |13.50     |-10.00    |10        |70        |10        |2.25        |0.6082    |19.03     |0                              
2021-03-15|RM201C2450|197.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5840    |18.90     |0                              
2021-03-15|RM201C2475|184.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5593    |18.77     |0                              
2021-03-15|RM201C2500|170.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5345    |18.65     |0                              
2021-03-15|RM201C2550|145.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4843    |18.39     |0                              
2021-03-15|RM201C2600|122.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4336    |18.14     |0                              
2021-03-15|RM201C2650|102.00    |102.00    |114.00    |102.00    |114.00    |95.00     |12.00     |-7.00     |17        |17        |17        |1.80        |0.3839    |17.89     |0                              
2021-03-15|RM201C2700|84.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3359    |17.66     |0                              
2021-03-15|RM201C2750|75.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3008    |18.34     |0                              
2021-03-15|RM201C2800|68.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.2726    |19.09     |0                              
2021-03-15|RM201C2850|62.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.2472    |19.80     |0                              
2021-03-15|RM201C2900|56.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.2245    |20.47     |0                              
2021-03-15|RM201C2950|52.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.50     |-3.50     |0         |10        |0         |0.00        |0.2057    |21.12     |0                              
2021-03-15|RM201C3000|48.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.50     |-3.50     |0         |13        |0         |0.00        |0.1877    |21.73     |0                              
2021-03-15|RM201C3050|44.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.1718    |22.32     |0                              
2021-03-15|RM201C3100|40.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.00     |-3.00     |0         |29        |0         |0.00        |0.1587    |22.88     |0                              
2021-03-15|RM201P2375|92.50     |98.00     |98.00     |98.00     |98.00     |97.00     |5.50      |4.50      |2         |4         |0         |0.20        |-0.3271   |19.16     |0                              
2021-03-15|RM201P2400|102.50    |92.00     |110.00    |92.00     |110.00    |107.00    |7.50      |4.50      |4         |71        |1         |0.41        |-0.3506   |19.16     |0                              
2021-03-15|RM201P2425|111.50    |0.00      |0.00      |0.00      |0.00      |116.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3738   |19.03     |0                              
2021-03-15|RM201P2450|121.00    |0.00      |0.00      |0.00      |0.00      |126.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3977   |18.90     |0                              
2021-03-15|RM201P2475|132.00    |0.00      |0.00      |0.00      |0.00      |137.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.4222   |18.77     |0                              
2021-03-15|RM201P2500|143.00    |0.00      |0.00      |0.00      |0.00      |148.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4470   |18.65     |0                              
2021-03-15|RM201P2550|166.50    |0.00      |0.00      |0.00      |0.00      |173.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4972   |18.39     |0                              
2021-03-15|RM201P2600|192.50    |0.00      |0.00      |0.00      |0.00      |200.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5484   |18.14     |0                              
2021-03-15|RM201P2650|221.50    |0.00      |0.00      |0.00      |0.00      |229.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5988   |17.89     |0                              
2021-03-15|RM201P2700|252.50    |0.00      |0.00      |0.00      |0.00      |261.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6480   |17.66     |0                              
2021-03-15|RM201P2750|293.00    |0.00      |0.00      |0.00      |0.00      |302.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6842   |18.34     |0                              
2021-03-15|RM201P2800|335.50    |0.00      |0.00      |0.00      |0.00      |345.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7136   |19.09     |0                              
2021-03-15|RM201P2850|379.00    |0.00      |0.00      |0.00      |0.00      |389.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7403   |19.80     |0                              
2021-03-15|RM201P2900|422.50    |0.00      |0.00      |0.00      |0.00      |433.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7644   |20.47     |0                              
2021-03-15|RM201P2950|467.50    |0.00      |0.00      |0.00      |0.00      |478.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7846   |21.12     |0                              
2021-03-15|RM201P3000|512.50    |0.00      |0.00      |0.00      |0.00      |523.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8041   |21.73     |0                              
2021-03-15|RM201P3050|558.00    |0.00      |0.00      |0.00      |0.00      |569.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8215   |22.32     |0                              
2021-03-15|RM201P3100|604.00    |0.00      |0.00      |0.00      |0.00      |616.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8361   |22.88     |0                              
2021-03-15|SR105C4300|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-45.00    |-45.00    |0         |50        |0         |0.00        |1.0000    |29.62     |0                              
2021-03-15|SR105C4400|1,012.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-45.00    |-45.00    |0         |30        |0         |0.00        |1.0000    |28.17     |0                              
2021-03-15|SR105C4500|912.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-45.00    |-45.00    |0         |10        |0         |0.00        |0.9993    |26.69     |0                              
2021-03-15|SR105C4600|812.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-45.00    |-45.00    |0         |44        |0         |0.00        |0.9962    |25.19     |0                              
2021-03-15|SR105C4700|712.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-45.00    |-45.00    |0         |151       |0         |0.00        |0.9912    |23.65     |0                              
2021-03-15|SR105C4800|613.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-44.50    |-44.50    |0         |362       |0         |0.00        |0.9825    |22.10     |0                              
2021-03-15|SR105C4900|514.50    |446.00    |446.00    |443.50    |443.50    |470.00    |-71.00    |-44.50    |20        |149       |10        |8.90        |0.9674    |20.53     |0                              
2021-03-15|SR105C5000|417.00    |406.50    |406.50    |347.00    |357.50    |373.50    |-59.50    |-43.50    |122       |508       |-30       |44.55       |0.9382    |19.01     |0                              
2021-03-15|SR105C5100|322.00    |301.50    |303.00    |264.00    |265.00    |279.50    |-57.00    |-42.50    |62        |307       |4         |17.02       |0.8853    |17.61     |0                              
2021-03-15|SR105C5200|233.00    |222.00    |222.00    |169.50    |179.00    |193.00    |-54.00    |-40.00    |494       |1,817     |102       |90.91       |0.7879    |16.51     |0                              
2021-03-15|SR105C5300|155.00    |148.00    |148.00    |103.00    |113.00    |121.00    |-42.00    |-34.00    |1,455     |3,375     |-4        |165.67      |0.6320    |15.97     |0                              
2021-03-15|SR105C5400|95.00     |88.00     |89.00     |55.50     |62.50     |70.00     |-32.50    |-25.00    |3,465     |10,158    |-103      |228.88      |0.4459    |16.24     |0                              
2021-03-15|SR105C5500|56.00     |52.50     |53.50     |30.50     |35.00     |40.50     |-21.00    |-15.50    |5,926     |14,936    |242       |235.63      |0.2883    |17.29     |0                              
2021-03-15|SR105C5600|34.00     |34.00     |34.00     |18.50     |22.00     |24.50     |-12.00    |-9.50     |2,727     |10,514    |-154      |65.54       |0.1845    |18.82     |0                              
2021-03-15|SR105C5700|21.50     |16.00     |18.00     |11.50     |13.00     |15.50     |-8.50     |-6.00     |2,035     |8,882     |1         |29.70       |0.1198    |20.53     |0                              
2021-03-15|SR105C5800|14.50     |11.50     |12.50     |8.50      |10.00     |10.50     |-4.50     |-4.00     |7,609     |33,673    |865       |84.00       |0.0809    |22.27     |0                              
2021-03-15|SR105C5900|10.00     |7.50      |8.50      |6.00      |7.00      |7.50      |-3.00     |-2.50     |3,301     |14,542    |-1,381    |22.78       |0.0559    |23.96     |0                              
2021-03-15|SR105C6000|7.00      |5.00      |6.50      |3.50      |5.00      |5.50      |-2.00     |-1.50     |1,484     |8,947     |271       |6.97        |0.0397    |25.57     |0                              
2021-03-15|SR105P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,255     |0         |0.00        |-0.0009   |29.62     |0                              
2021-03-15|SR105P4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |25        |1,003     |1         |0.03        |-0.0017   |28.17     |0                              
2021-03-15|SR105P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |839       |0         |0.00        |-0.0031   |26.69     |0                              
2021-03-15|SR105P4600|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |75        |1,736     |-25       |0.11        |-0.0056   |25.19     |0                              
2021-03-15|SR105P4700|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |73        |2,047     |18        |0.13        |-0.0101   |23.65     |0                              
2021-03-15|SR105P4800|1.50      |2.50      |3.00      |1.50      |2.50      |2.00      |1.00      |0.50      |1,120     |4,999     |-281      |2.32        |-0.0181   |22.10     |0                              
2021-03-15|SR105P4900|3.00      |3.50      |4.50      |3.50      |4.00      |3.50      |1.00      |0.50      |408       |3,286     |39        |1.62        |-0.0326   |20.53     |0                              
2021-03-15|SR105P5000|5.50      |6.00      |9.00      |6.00      |8.00      |7.00      |2.50      |1.50      |1,068     |3,075     |77        |8.41        |-0.0613   |19.01     |0                              
2021-03-15|SR105P5100|11.00     |11.00     |16.00     |10.50     |13.50     |13.00     |2.50      |2.00      |1,132     |4,021     |-111      |15.46       |-0.1137   |17.61     |0                              
2021-03-15|SR105P5200|21.50     |20.00     |32.00     |20.00     |29.00     |26.50     |7.50      |5.00      |3,321     |6,979     |845       |88.59       |-0.2107   |16.51     |0                              
2021-03-15|SR105P5300|43.00     |41.00     |67.00     |41.00     |59.00     |54.00     |16.00     |11.00     |1,891     |3,282     |-143      |106.10      |-0.3663   |15.97     |0                              
2021-03-15|SR105P5400|83.00     |83.00     |121.50    |80.00     |110.50    |103.00    |27.50     |20.00     |1,100     |2,527     |-85       |117.02      |-0.5523   |16.24     |0                              
2021-03-15|SR105P5500|143.50    |138.00    |193.00    |138.00    |183.50    |173.00    |40.00     |29.50     |359       |668       |34        |64.50       |-0.7101   |17.29     |0                              
2021-03-15|SR105P5600|221.50    |226.50    |279.00    |226.00    |271.00    |257.00    |49.50     |35.50     |166       |206       |-18       |43.65       |-0.8141   |18.82     |0                              
2021-03-15|SR105P5700|309.00    |312.50    |371.00    |312.50    |364.00    |348.00    |55.00     |39.00     |98        |326       |-7        |34.75       |-0.8793   |20.53     |0                              
2021-03-15|SR105P5800|401.50    |407.00    |467.00    |407.00    |461.50    |443.00    |60.00     |41.50     |174       |206       |7         |78.18       |-0.9185   |22.27     |0                              
2021-03-15|SR105P5900|497.00    |0.00      |0.00      |0.00      |0.00      |539.50    |42.50     |42.50     |0         |118       |0         |0.00        |-0.9439   |23.96     |0                              
2021-03-15|SR105P6000|594.00    |0.00      |0.00      |0.00      |0.00      |637.50    |43.50     |43.50     |0         |5         |0         |0.00        |-0.9604   |25.57     |0                              
2021-03-15|SR107C4500|961.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9935    |18.07     |0                              
2021-03-15|SR107C4600|862.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-50.00    |-50.00    |0         |14        |0         |0.00        |0.9832    |17.50     |0                              
2021-03-15|SR107C4700|765.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-50.50    |-50.50    |0         |5         |0         |0.00        |0.9677    |16.98     |0                              
2021-03-15|SR107C4800|669.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-50.50    |-50.50    |0         |5         |0         |0.00        |0.9446    |16.52     |0                              
2021-03-15|SR107C4900|575.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-49.00    |-49.00    |0         |8         |0         |0.00        |0.9104    |16.15     |0                              
2021-03-15|SR107C5000|484.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-47.00    |-47.00    |0         |50        |0         |0.00        |0.8619    |15.90     |0                              
2021-03-15|SR107C5100|398.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-43.50    |-43.50    |0         |75        |0         |0.00        |0.7968    |15.79     |0                              
2021-03-15|SR107C5200|320.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-37.00    |-37.00    |0         |55        |0         |0.00        |0.7131    |15.87     |0                              
2021-03-15|SR107C5300|251.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-29.50    |-29.50    |0         |52        |0         |0.00        |0.6190    |16.14     |0                              
2021-03-15|SR107C5400|195.50    |170.50    |170.50    |160.50    |160.50    |172.00    |-35.00    |-23.50    |12        |116       |6         |2.00        |0.5227    |16.62     |0                              
2021-03-15|SR107C5500|152.00    |135.00    |135.00    |128.50    |128.50    |134.00    |-23.50    |-18.00    |19        |120       |15        |2.49        |0.4328    |17.29     |0                              
2021-03-15|SR107C5600|119.50    |118.50    |118.50    |99.50     |103.00    |105.50    |-16.50    |-14.00    |69        |114       |22        |7.47        |0.3555    |18.11     |0                              
2021-03-15|SR107C5700|96.00     |94.00     |94.00     |80.00     |81.00     |85.00     |-15.00    |-11.00    |196       |193       |114       |16.39       |0.2923    |19.04     |0                              
2021-03-15|SR107C5800|78.50     |76.00     |76.00     |66.00     |66.00     |70.00     |-12.50    |-8.50     |27        |174       |21        |1.89        |0.2423    |20.04     |0                              
2021-03-15|SR107C5900|65.50     |63.00     |63.00     |54.00     |55.00     |58.00     |-10.50    |-7.50     |35        |310       |26        |2.00        |0.2024    |21.07     |0                              
2021-03-15|SR107C6000|56.50     |53.50     |53.50     |45.00     |49.00     |48.50     |-7.50     |-8.00     |109       |783       |27        |5.23        |0.1693    |22.10     |0                              
2021-03-15|SR107P4500|3.50      |2.00      |2.50      |2.00      |2.50      |2.00      |-1.00     |-1.50     |65        |206       |15        |0.16        |-0.0126   |18.07     |0                              
2021-03-15|SR107P4600|5.50      |3.50      |4.00      |3.50      |4.00      |3.50      |-1.50     |-2.00     |30        |107       |20        |0.12        |-0.0208   |17.50     |0                              
2021-03-15|SR107P4700|8.00      |5.50      |7.00      |5.50      |6.00      |6.00      |-2.00     |-2.00     |80        |129       |40        |0.50        |-0.0341   |16.98     |0                              
2021-03-15|SR107P4800|12.00     |10.00     |11.00     |10.00     |11.00     |10.00     |-1.00     |-2.00     |36        |182       |16        |0.39        |-0.0553   |16.52     |0                              
2021-03-15|SR107P4900|17.50     |17.00     |18.50     |17.00     |18.50     |17.00     |1.00      |-0.50     |127       |276       |47        |2.24        |-0.0877   |16.15     |0                              
2021-03-15|SR107P5000|27.00     |29.00     |31.00     |29.00     |29.00     |28.50     |2.00      |1.50      |147       |388       |58        |4.32        |-0.1347   |15.90     |0                              
2021-03-15|SR107P5100|41.00     |0.00      |0.00      |0.00      |0.00      |46.00     |5.00      |5.00      |0         |186       |0         |0.00        |-0.1987   |15.79     |0                              
2021-03-15|SR107P5200|62.00     |0.00      |0.00      |0.00      |0.00      |73.50     |11.50     |11.50     |0         |190       |0         |0.00        |-0.2814   |15.87     |0                              
2021-03-15|SR107P5300|92.50     |117.50    |120.00    |116.00    |117.50    |111.50    |25.00     |19.00     |34        |171       |-18       |4.01        |-0.3750   |16.14     |0                              
2021-03-15|SR107P5400|136.00    |148.00    |156.00    |148.00    |156.00    |161.00    |20.00     |25.00     |7         |65        |-5        |1.05        |-0.4712   |16.62     |0                              
2021-03-15|SR107P5500|191.50    |0.00      |0.00      |0.00      |0.00      |222.50    |31.00     |31.00     |0         |52        |0         |0.00        |-0.5611   |17.29     |0                              
2021-03-15|SR107P5600|258.50    |0.00      |0.00      |0.00      |0.00      |293.50    |35.00     |35.00     |0         |61        |0         |0.00        |-0.6388   |18.11     |0                              
2021-03-15|SR107P5700|334.50    |0.00      |0.00      |0.00      |0.00      |372.00    |37.50     |37.50     |0         |29        |0         |0.00        |-0.7025   |19.04     |0                              
2021-03-15|SR107P5800|416.50    |0.00      |0.00      |0.00      |0.00      |456.50    |40.00     |40.00     |0         |40        |0         |0.00        |-0.7529   |20.04     |0                              
2021-03-15|SR107P5900|502.50    |0.00      |0.00      |0.00      |0.00      |544.50    |42.00     |42.00     |0         |71        |0         |0.00        |-0.7934   |21.07     |0                              
2021-03-15|SR107P6000|593.00    |0.00      |0.00      |0.00      |0.00      |634.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8272   |22.10     |0                              
2021-03-15|SR109C4500|1,004.00  |1,027.50  |1,027.50  |1,027.50  |1,027.50  |959.00    |23.50     |-45.00    |1         |17        |1         |1.03        |0.9729    |17.37     |0                              
2021-03-15|SR109C4600|907.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-45.00    |-45.00    |0         |44        |0         |0.00        |0.9561    |16.95     |0                              
2021-03-15|SR109C4700|812.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-44.50    |-44.50    |0         |110       |0         |0.00        |0.9334    |16.59     |0                              
2021-03-15|SR109C4800|719.50    |651.00    |651.00    |651.00    |651.00    |676.00    |-68.50    |-43.50    |10        |92        |10        |6.51        |0.9040    |16.28     |0                              
2021-03-15|SR109C4900|630.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-42.50    |-42.50    |0         |219       |0         |0.00        |0.8663    |16.05     |0                              
2021-03-15|SR109C5000|545.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-40.00    |-40.00    |0         |191       |0         |0.00        |0.8191    |15.90     |0                              
2021-03-15|SR109C5100|465.50    |456.50    |456.50    |405.00    |414.50    |428.50    |-51.00    |-37.00    |51        |492       |51        |21.68       |0.7623    |15.86     |0                              
2021-03-15|SR109C5200|392.50    |385.00    |385.00    |347.50    |347.50    |359.50    |-45.00    |-33.00    |21        |307       |5         |7.77        |0.6972    |15.93     |0                              
2021-03-15|SR109C5300|328.00    |284.50    |292.00    |284.50    |292.00    |299.50    |-36.00    |-28.50    |3         |399       |-1        |0.88        |0.6266    |16.12     |0                              
2021-03-15|SR109C5400|272.00    |272.00    |272.00    |233.50    |240.00    |248.50    |-32.00    |-23.50    |111       |815       |36        |27.33       |0.5547    |16.43     |0                              
2021-03-15|SR109C5500|225.00    |226.50    |228.50    |197.00    |206.00    |206.00    |-19.00    |-19.00    |251       |1,550     |20        |52.31       |0.4852    |16.85     |0                              
2021-03-15|SR109C5600|187.50    |189.50    |189.50    |166.00    |172.00    |171.50    |-15.50    |-16.00    |41        |990       |1         |7.24        |0.4213    |17.37     |0                              
2021-03-15|SR109C5700|157.50    |162.00    |163.00    |141.00    |146.50    |144.00    |-11.00    |-13.50    |134       |2,044     |25        |19.58       |0.3643    |17.98     |0                              
2021-03-15|SR109C5800|133.00    |140.00    |147.00    |119.00    |128.50    |123.00    |-4.50     |-10.00    |801       |5,867     |433       |102.79      |0.3162    |18.64     |0                              
2021-03-15|SR109C5900|112.50    |110.50    |111.00    |100.50    |101.50    |105.50    |-11.00    |-7.00     |200       |2,849     |54        |20.64       |0.2747    |19.35     |0                              
2021-03-15|SR109C6000|98.00     |99.00     |99.00     |82.50     |87.00     |91.50     |-11.00    |-6.50     |652       |4,521     |7         |57.94       |0.2398    |20.08     |0                              
2021-03-15|SR109C6100|84.50     |79.50     |82.50     |71.50     |73.00     |80.00     |-11.50    |-4.50     |391       |1,717     |41        |29.66       |0.2108    |20.83     |0                              
2021-03-15|SR109P4500|8.50      |9.00      |11.00     |8.50      |11.00     |8.00      |2.50      |-0.50     |126       |1,099     |70        |1.28        |-0.0324   |17.37     |0                              
2021-03-15|SR109P4600|12.00     |10.50     |13.50     |10.50     |13.50     |11.50     |1.50      |-0.50     |155       |2,165     |31        |1.85        |-0.0463   |16.95     |0                              
2021-03-15|SR109P4700|17.00     |15.50     |18.00     |15.50     |18.00     |17.00     |1.00      |0.00      |140       |1,662     |10        |2.43        |-0.0663   |16.59     |0                              
2021-03-15|SR109P4800|24.50     |23.00     |27.00     |23.00     |25.50     |25.50     |1.00      |1.00      |220       |1,021     |40        |5.52        |-0.0932   |16.28     |0                              
2021-03-15|SR109P4900|34.50     |32.50     |37.00     |32.00     |34.50     |37.00     |0.00      |2.50      |380       |1,288     |215       |13.08       |-0.1287   |16.05     |0                              
2021-03-15|SR109P5000|49.00     |49.00     |54.00     |48.50     |51.00     |53.50     |2.00      |4.50      |266       |1,045     |129       |13.75       |-0.1740   |15.90     |0                              
2021-03-15|SR109P5100|68.50     |73.50     |78.50     |71.00     |76.50     |76.00     |8.00      |7.50      |133       |806       |75        |10.06       |-0.2294   |15.86     |0                              
2021-03-15|SR109P5200|95.00     |95.50     |110.50    |95.50     |107.00    |106.50    |12.00     |11.50     |813       |757       |289       |84.38       |-0.2934   |15.93     |0                              
2021-03-15|SR109P5300|129.00    |142.00    |153.00    |142.00    |143.50    |145.00    |14.50     |16.00     |90        |2,218     |43        |13.15       |-0.3632   |16.12     |0                              
2021-03-15|SR109P5400|172.00    |180.50    |205.00    |180.50    |196.50    |193.00    |24.50     |21.00     |221       |401       |11        |42.90       |-0.4348   |16.43     |0                              
2021-03-15|SR109P5500|224.00    |235.00    |264.00    |235.00    |260.50    |249.50    |36.50     |25.50     |123       |437       |66        |31.71       |-0.5042   |16.85     |0                              
2021-03-15|SR109P5600|285.50    |325.00    |330.00    |325.00    |330.00    |314.00    |44.50     |28.50     |30        |297       |4         |9.75        |-0.5685   |17.37     |0                              
2021-03-15|SR109P5700|354.50    |367.00    |403.00    |366.00    |395.50    |385.50    |41.00     |31.00     |20        |210       |10        |7.83        |-0.6260   |17.98     |0                              
2021-03-15|SR109P5800|428.50    |459.50    |479.00    |459.50    |477.00    |463.50    |48.50     |35.00     |38        |225       |10        |17.87       |-0.6746   |18.64     |0                              
2021-03-15|SR109P5900|507.50    |560.50    |560.50    |553.50    |553.50    |545.00    |46.00     |37.50     |20        |151       |10        |11.14       |-0.7168   |19.35     |0                              
2021-03-15|SR109P6000|592.00    |638.50    |643.50    |631.00    |641.50    |630.00    |49.50     |38.00     |10        |125       |0         |6.40        |-0.7526   |20.08     |0                              
2021-03-15|SR109P6100|678.00    |677.50    |693.50    |677.50    |693.50    |718.00    |15.50     |40.00     |2         |2         |1         |1.37        |-0.7825   |20.83     |0                              
2021-03-15|SR111C4800|737.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8606    |15.97     |0                              
2021-03-15|SR111C4900|652.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8199    |15.83     |0                              
2021-03-15|SR111C5000|572.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-47.50    |-47.50    |0         |7         |0         |0.00        |0.7735    |15.71     |0                              
2021-03-15|SR111C5100|499.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.7218    |15.63     |0                              
2021-03-15|SR111C5200|432.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.6653    |15.61     |0                              
2021-03-15|SR111C5300|372.50    |306.50    |306.50    |306.50    |306.50    |329.00    |-66.00    |-43.50    |9         |3         |-3        |2.89        |0.6048    |15.67     |0                              
2021-03-15|SR111C5400|320.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.5437    |15.87     |0                              
2021-03-15|SR111C5500|275.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-35.50    |-35.50    |0         |7         |0         |0.00        |0.4850    |16.23     |0                              
2021-03-15|SR111C5600|239.00    |200.00    |200.00    |200.00    |200.00    |206.50    |-39.00    |-32.50    |6         |21        |0         |1.22        |0.4310    |16.77     |0                              
2021-03-15|SR111C5700|208.00    |177.00    |179.50    |177.00    |177.00    |182.00    |-31.00    |-26.00    |12        |25        |6         |2.13        |0.3841    |17.44     |0                              
2021-03-15|SR111C5800|181.50    |154.50    |154.50    |154.50    |154.50    |162.00    |-27.00    |-19.50    |6         |38        |-6        |0.93        |0.3436    |18.19     |0                              
2021-03-15|SR111C5900|161.00    |140.00    |141.00    |139.00    |141.00    |145.50    |-20.00    |-15.50    |15        |40        |3         |2.10        |0.3087    |18.96     |0                              
2021-03-15|SR111C6000|141.50    |207.00    |207.00    |123.00    |128.50    |131.50    |-13.00    |-10.00    |18        |58        |9         |2.42        |0.2789    |19.74     |0                              
2021-03-15|SR111C6100|127.00    |113.00    |113.00    |107.50    |107.50    |120.50    |-19.50    |-6.50     |26        |96        |19        |2.87        |0.2532    |20.50     |0                              
2021-03-15|SR111P4800|42.50     |47.00     |47.00     |47.00     |47.00     |47.00     |4.50      |4.50      |3         |77        |3         |0.14        |-0.1326   |15.97     |0                              
2021-03-15|SR111P4900|57.50     |0.00      |0.00      |0.00      |0.00      |64.00     |6.50      |6.50      |0         |81        |0         |0.00        |-0.1708   |15.83     |0                              
2021-03-15|SR111P5000|76.50     |90.50     |90.50     |90.50     |90.50     |85.50     |14.00     |9.00      |3         |60        |3         |0.27        |-0.2152   |15.71     |0                              
2021-03-15|SR111P5100|102.00    |0.00      |0.00      |0.00      |0.00      |112.00    |10.00     |10.00     |0         |38        |0         |0.00        |-0.2654   |15.63     |0                              
2021-03-15|SR111P5200|133.50    |0.00      |0.00      |0.00      |0.00      |144.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.3208   |15.61     |0                              
2021-03-15|SR111P5300|172.50    |0.00      |0.00      |0.00      |0.00      |185.50    |13.00     |13.00     |0         |19        |0         |0.00        |-0.3804   |15.67     |0                              
2021-03-15|SR111P5400|219.00    |0.00      |0.00      |0.00      |0.00      |234.50    |15.50     |15.50     |0         |8         |0         |0.00        |-0.4411   |15.87     |0                              
2021-03-15|SR111P5500|272.00    |0.00      |0.00      |0.00      |0.00      |292.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.4998   |16.23     |0                              
2021-03-15|SR111P5600|334.50    |0.00      |0.00      |0.00      |0.00      |358.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5542   |16.77     |0                              
2021-03-15|SR111P5700|402.00    |0.00      |0.00      |0.00      |0.00      |432.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6017   |17.44     |0                              
2021-03-15|SR111P5800|474.00    |0.00      |0.00      |0.00      |0.00      |510.50    |36.50     |36.50     |0         |10        |0         |0.00        |-0.6429   |18.19     |0                              
2021-03-15|SR111P5900|552.00    |0.00      |0.00      |0.00      |0.00      |592.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6786   |18.96     |0                              
2021-03-15|SR111P6000|631.00    |0.00      |0.00      |0.00      |0.00      |678.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.7094   |19.74     |0                              
2021-03-15|SR111P6100|715.00    |774.00    |774.00    |774.00    |774.00    |765.00    |59.00     |50.00     |9         |9         |9         |6.97        |-0.7359   |20.50     |0                              
2021-03-15|SR201C4900|744.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.8427    |15.73     |0                              
2021-03-15|SR201C5000|666.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.8029    |15.73     |0                              
2021-03-15|SR201C5100|592.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7571    |15.80     |0                              
2021-03-15|SR201C5200|522.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-19.00    |-19.00    |0         |20        |0         |0.00        |0.7080    |15.95     |0                              
2021-03-15|SR201C5300|458.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.6570    |16.17     |0                              
2021-03-15|SR201C5400|403.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.6050    |16.47     |0                              
2021-03-15|SR201C5500|354.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-9.00     |-9.00     |0         |23        |0         |0.00        |0.5539    |16.81     |0                              
2021-03-15|SR201C5600|310.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-6.00     |-6.00     |0         |23        |0         |0.00        |0.5052    |17.21     |0                              
2021-03-15|SR201C5700|275.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-5.50     |-5.50     |0         |37        |0         |0.00        |0.4596    |17.63     |0                              
2021-03-15|SR201C5800|244.50    |8.00      |8.00      |8.00      |8.00      |240.00    |-236.50   |-4.50     |1         |74        |1         |0.01        |0.4177    |18.09     |0                              
2021-03-15|SR201C5900|218.00    |198.00    |204.00    |198.00    |204.00    |214.00    |-14.00    |-4.00     |12        |38        |0         |2.46        |0.3793    |18.55     |0                              
2021-03-15|SR201C6000|194.50    |178.50    |181.50    |178.50    |181.50    |192.50    |-13.00    |-2.00     |6         |51        |-3        |1.08        |0.3450    |19.03     |0                              
2021-03-15|SR201C6100|175.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.3139    |19.52     |0                              
2021-03-15|SR201C6200|156.00    |148.00    |150.00    |148.00    |150.00    |156.00    |-6.00     |0.00      |12        |102       |6         |1.81        |0.2859    |20.00     |0                              
2021-03-15|SR201P4900|57.50     |69.50     |69.50     |69.50     |69.50     |61.00     |12.00     |3.50      |6         |93        |6         |0.42        |-0.1481   |15.73     |0                              
2021-03-15|SR201P5000|77.50     |91.00     |91.50     |90.00     |91.50     |80.50     |14.00     |3.00      |15        |69        |9         |1.36        |-0.1852   |15.73     |0                              
2021-03-15|SR201P5100|102.50    |120.00    |120.00    |112.50    |112.50    |107.00    |10.00     |4.50      |4         |50        |2         |0.47        |-0.2287   |15.80     |0                              
2021-03-15|SR201P5200|132.00    |153.00    |153.00    |153.00    |153.00    |139.00    |21.00     |7.00      |3         |42        |3         |0.46        |-0.2760   |15.95     |0                              
2021-03-15|SR201P5300|166.00    |187.50    |190.50    |187.50    |190.50    |177.50    |24.50     |11.50     |6         |39        |-3        |1.13        |-0.3258   |16.17     |0                              
2021-03-15|SR201P5400|209.00    |0.00      |0.00      |0.00      |0.00      |222.50    |13.50     |13.50     |0         |44        |0         |0.00        |-0.3770   |16.47     |0                              
2021-03-15|SR201P5500|257.50    |0.00      |0.00      |0.00      |0.00      |275.00    |17.50     |17.50     |0         |41        |0         |0.00        |-0.4276   |16.81     |0                              
2021-03-15|SR201P5600|312.00    |0.00      |0.00      |0.00      |0.00      |332.50    |20.50     |20.50     |0         |30        |0         |0.00        |-0.4763   |17.21     |0                              
2021-03-15|SR201P5700|375.50    |0.00      |0.00      |0.00      |0.00      |396.50    |21.00     |21.00     |0         |20        |0         |0.00        |-0.5221   |17.63     |0                              
2021-03-15|SR201P5800|442.50    |0.00      |0.00      |0.00      |0.00      |465.00    |22.50     |22.50     |0         |20        |0         |0.00        |-0.5644   |18.09     |0                              
2021-03-15|SR201P5900|514.50    |0.00      |0.00      |0.00      |0.00      |537.00    |22.50     |22.50     |0         |20        |0         |0.00        |-0.6036   |18.55     |0                              
2021-03-15|SR201P6000|589.50    |0.00      |0.00      |0.00      |0.00      |613.50    |24.00     |24.00     |0         |20        |0         |0.00        |-0.6386   |19.03     |0                              
2021-03-15|SR201P6100|668.00    |700.50    |700.50    |700.50    |700.50    |692.50    |32.50     |24.50     |3         |3         |3         |2.10        |-0.6707   |19.52     |0                              
2021-03-15|SR201P6200|747.50    |786.00    |786.00    |784.50    |784.50    |774.00    |37.00     |26.50     |9         |12        |9         |7.07        |-0.6998   |20.00     |0                              
2021-03-15|TA105C3050|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |1.0000    |49.53     |0                              
2021-03-15|TA105C3100|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-12.00    |-12.00    |0         |9         |0         |0.00        |1.0000    |48.65     |0                              
2021-03-15|TA105C3150|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-12.00    |-12.00    |0         |18        |0         |0.00        |1.0000    |47.78     |0                              
2021-03-15|TA105C3200|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-12.00    |-12.00    |0         |96        |0         |0.00        |1.0000    |46.90     |0                              
2021-03-15|TA105C3250|1,336.50  |1,300.00  |1,320.00  |1,300.00  |1,320.00  |1,324.00  |-16.50    |-12.50    |4         |217       |0         |2.62        |1.0000    |46.03     |0                              
2021-03-15|TA105C3300|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-12.50    |-12.50    |0         |171       |0         |0.00        |1.0000    |45.17     |0                              
2021-03-15|TA105C3350|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-12.50    |-12.50    |0         |174       |0         |0.00        |1.0000    |44.31     |0                              
2021-03-15|TA105C3400|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-12.50    |-12.50    |0         |464       |0         |0.00        |1.0000    |43.45     |0                              
2021-03-15|TA105C3450|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-13.00    |-13.00    |0         |172       |0         |0.00        |0.9994    |42.60     |0                              
2021-03-15|TA105C3500|1,087.00  |1,050.00  |1,100.00  |1,050.00  |1,100.00  |1,074.00  |13.00     |-13.00    |4         |784       |0         |2.15        |0.9985    |41.75     |0                              
2021-03-15|TA105C3550|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-13.50    |-13.50    |0         |759       |0         |0.00        |0.9970    |40.91     |0                              
2021-03-15|TA105C3600|988.00    |1,008.00  |1,008.00  |1,008.00  |1,008.00  |974.50    |20.00     |-13.50    |3         |932       |0         |1.51        |0.9953    |40.08     |0                              
2021-03-15|TA105C3650|938.00    |916.00    |980.50    |916.00    |980.50    |924.50    |42.50     |-13.50    |12        |782       |-12       |5.71        |0.9931    |39.26     |0                              
2021-03-15|TA105C3700|888.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-13.50    |-13.50    |0         |796       |0         |0.00        |0.9905    |38.45     |0                              
2021-03-15|TA105C3750|839.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-13.50    |-13.50    |0         |1,035     |0         |0.00        |0.9870    |37.65     |0                              
2021-03-15|TA105C3800|789.50    |797.00    |813.00    |797.00    |813.00    |776.00    |23.50     |-13.50    |12        |1,171     |-8        |4.83        |0.9828    |36.87     |0                              
2021-03-15|TA105C3850|740.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-13.00    |-13.00    |0         |1,215     |0         |0.00        |0.9773    |36.11     |0                              
2021-03-15|TA105C3900|691.00    |649.50    |649.50    |649.50    |649.50    |678.00    |-41.50    |-13.00    |5         |2,120     |-5        |1.62        |0.9705    |35.38     |0                              
2021-03-15|TA105C3950|642.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-12.50    |-12.50    |0         |656       |0         |0.00        |0.9615    |34.67     |0                              
2021-03-15|TA105C4000|593.50    |552.50    |552.50    |516.00    |516.00    |581.00    |-77.50    |-12.50    |7         |4,818     |-1        |1.90        |0.9510    |33.99     |1                              
2021-03-15|TA105C4050|545.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-11.50    |-11.50    |0         |1,262     |0         |0.00        |0.9363    |33.36     |0                              
2021-03-15|TA105C4100|498.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-11.00    |-11.00    |0         |2,665     |0         |0.00        |0.9191    |32.77     |0                              
2021-03-15|TA105C4150|451.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-10.00    |-10.00    |0         |1,899     |0         |0.00        |0.8976    |32.24     |0                              
2021-03-15|TA105C4200|406.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-9.50     |-9.50     |0         |2,864     |-1        |0.00        |0.8704    |31.78     |1                              
2021-03-15|TA105C4250|362.50    |356.50    |384.00    |341.50    |370.50    |354.50    |8.00      |-8.00     |58        |876       |-7        |10.57       |0.8388    |31.39     |0                              
2021-03-15|TA105C4300|321.50    |328.50    |349.50    |265.50    |287.50    |313.00    |-34.00    |-8.50     |134       |9,023     |0         |20.65       |0.8015    |31.08     |0                              
2021-03-15|TA105C4350|283.00    |277.00    |292.00    |247.00    |247.00    |275.00    |-36.00    |-8.00     |18        |987       |-5        |2.33        |0.7572    |30.86     |0                              
2021-03-15|TA105C4400|247.50    |88.00     |280.50    |88.00     |223.00    |239.50    |-24.50    |-8.00     |1,018     |1,012     |25        |119.28      |0.7082    |30.75     |0                              
2021-03-15|TA105C4450|215.00    |207.00    |244.00    |174.00    |190.50    |206.50    |-24.50    |-8.50     |674       |1,557     |83        |68.31       |0.6553    |30.75     |0                              
2021-03-15|TA105C4500|187.00    |184.00    |214.00    |150.00    |166.50    |176.50    |-20.50    |-10.50    |1,166     |3,213     |-124      |102.21      |0.5991    |30.85     |0                              
2021-03-15|TA105C4550|161.50    |157.50    |183.50    |128.00    |140.00    |151.00    |-21.50    |-10.50    |897       |894       |-39       |67.59       |0.5417    |31.06     |0                              
2021-03-15|TA105C4600|139.00    |128.50    |158.00    |104.50    |120.50    |128.50    |-18.50    |-10.50    |2,991     |8,303     |37        |191.67      |0.4852    |31.39     |0                              
2021-03-15|TA105C4650|120.00    |123.50    |135.50    |90.50     |98.50     |108.50    |-21.50    |-11.50    |918       |1,637     |65        |49.94       |0.4306    |31.81     |0                              
2021-03-15|TA105C4700|103.50    |101.00    |120.00    |78.00     |85.50     |92.50     |-18.00    |-11.00    |2,562     |4,370     |448       |123.81      |0.3802    |32.32     |0                              
2021-03-15|TA105C4750|89.00     |87.50     |100.50    |65.50     |72.00     |78.50     |-17.00    |-10.50    |1,384     |1,977     |220       |55.92       |0.3341    |32.90     |0                              
2021-03-15|TA105C4800|77.00     |69.00     |86.50     |55.00     |60.00     |66.50     |-17.00    |-10.50    |4,269     |3,077     |-205      |149.16      |0.2919    |33.56     |0                              
2021-03-15|TA105C4850|66.00     |59.00     |74.50     |47.00     |51.00     |57.00     |-15.00    |-9.00     |2,912     |4,625     |-142      |81.96       |0.2561    |34.27     |0                              
2021-03-15|TA105C4900|57.50     |50.50     |61.00     |38.00     |41.00     |48.50     |-16.50    |-9.00     |2,818     |9,570     |13        |68.03       |0.2228    |35.03     |0                              
2021-03-15|TA105C4950|49.50     |42.00     |52.50     |26.00     |26.00     |42.50     |-23.50    |-7.00     |3,532     |12,282    |266       |73.68       |0.1961    |35.82     |0                              
2021-03-15|TA105C5000|43.00     |37.50     |46.00     |29.00     |30.50     |36.00     |-12.50    |-7.00     |3,455     |7,663     |271       |62.15       |0.1709    |36.64     |0                              
2021-03-15|TA105C5100|32.50     |25.00     |32.00     |20.00     |22.00     |27.50     |-10.50    |-5.00     |2,500     |4,274     |273       |30.89       |0.1327    |38.32     |0                              
2021-03-15|TA105C5200|24.50     |22.00     |24.50     |15.00     |15.50     |21.50     |-9.00     |-3.00     |1,474     |4,146     |-38       |14.02       |0.1041    |40.02     |0                              
2021-03-15|TA105C5300|18.50     |17.50     |21.50     |13.00     |15.00     |17.00     |-3.50     |-1.50     |7,547     |23,339    |330       |64.46       |0.0818    |41.71     |0                              
2021-03-15|TA105P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |1,744     |-7        |0.00        |-0.0003   |49.53     |0                              
2021-03-15|TA105P3100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |735       |0         |0.00        |-0.0004   |48.65     |0                              
2021-03-15|TA105P3150|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |25        |1,117     |0         |0.01        |-0.0005   |47.78     |0                              
2021-03-15|TA105P3200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |130       |2,835     |0         |0.07        |-0.0007   |46.90     |0                              
2021-03-15|TA105P3250|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |50        |2,610     |-1        |0.04        |-0.0009   |46.03     |0                              
2021-03-15|TA105P3300|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |1         |6,804     |0         |0.00        |-0.0013   |45.17     |0                              
2021-03-15|TA105P3350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,203     |0         |0.00        |-0.0017   |44.31     |0                              
2021-03-15|TA105P3400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |4,469     |0         |0.00        |-0.0021   |43.45     |0                              
2021-03-15|TA105P3450|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |1,202     |0         |0.00        |-0.0029   |42.60     |0                              
2021-03-15|TA105P3500|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |2,239     |0         |0.00        |-0.0036   |41.75     |0                              
2021-03-15|TA105P3550|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |2,220     |0         |0.00        |-0.0049   |40.91     |0                              
2021-03-15|TA105P3600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |2,215     |0         |0.00        |-0.0062   |40.08     |0                              
2021-03-15|TA105P3650|3.00      |3.00      |3.00      |3.00      |3.00      |1.50      |0.00      |-1.50     |6         |1,302     |0         |0.01        |-0.0082   |39.26     |0                              
2021-03-15|TA105P3700|3.50      |3.50      |3.50      |3.00      |3.50      |1.50      |0.00      |-2.00     |21        |2,599     |-2        |0.03        |-0.0106   |38.45     |0                              
2021-03-15|TA105P3750|4.00      |4.00      |4.50      |3.00      |3.00      |2.00      |-1.00     |-2.00     |98        |2,225     |8         |0.17        |-0.0138   |37.65     |0                              
2021-03-15|TA105P3800|4.50      |3.50      |4.50      |3.00      |3.50      |3.00      |-1.00     |-1.50     |74        |1,594     |62        |0.12        |-0.0177   |36.87     |0                              
2021-03-15|TA105P3850|5.00      |4.50      |5.00      |4.50      |5.00      |3.50      |0.00      |-1.50     |20        |719       |-20       |0.05        |-0.0230   |36.11     |0                              
2021-03-15|TA105P3900|6.00      |5.50      |6.00      |3.50      |3.50      |4.50      |-2.50     |-1.50     |88        |2,174     |-36       |0.19        |-0.0295   |35.38     |0                              
2021-03-15|TA105P3950|7.00      |7.50      |7.50      |4.00      |4.00      |6.00      |-3.00     |-1.00     |242       |1,397     |-139      |0.65        |-0.0384   |34.67     |0                              
2021-03-15|TA105P4000|8.50      |6.50      |10.00     |4.50      |6.50      |8.00      |-2.00     |-0.50     |870       |3,710     |-127      |3.14        |-0.0486   |33.99     |0                              
2021-03-15|TA105P4050|10.50     |9.50      |14.50     |7.50      |9.00      |10.50     |-1.50     |0.00      |611       |1,427     |154       |3.40        |-0.0631   |33.36     |0                              
2021-03-15|TA105P4100|12.50     |12.00     |21.00     |8.00      |11.00     |14.00     |-1.50     |1.50      |8,495     |3,314     |680       |59.12       |-0.0801   |32.77     |0                              
2021-03-15|TA105P4150|16.50     |15.50     |22.50     |12.00     |15.00     |18.00     |-1.50     |1.50      |1,460     |2,118     |429       |12.92       |-0.1014   |32.24     |0                              
2021-03-15|TA105P4200|21.00     |21.00     |28.00     |16.00     |22.00     |24.00     |1.00      |3.00      |2,014     |3,921     |94        |22.99       |-0.1284   |31.78     |0                              
2021-03-15|TA105P4250|27.00     |28.50     |37.50     |21.50     |29.00     |31.00     |2.00      |4.00      |1,042     |1,926     |115       |15.55       |-0.1599   |31.39     |0                              
2021-03-15|TA105P4300|36.00     |38.00     |49.50     |27.50     |40.00     |39.50     |4.00      |3.50      |7,869     |7,137     |-34       |157.02      |-0.1971   |31.08     |0                              
2021-03-15|TA105P4350|47.50     |49.00     |64.00     |38.00     |51.00     |51.50     |3.50      |4.00      |1,522     |1,627     |-12       |38.85       |-0.2413   |30.86     |0                              
2021-03-15|TA105P4400|62.00     |70.00     |81.50     |50.00     |68.50     |65.50     |6.50      |3.50      |3,335     |1,974     |-65       |106.12      |-0.2901   |30.75     |0                              
2021-03-15|TA105P4450|79.50     |81.50     |99.50     |64.50     |87.00     |82.50     |7.50      |3.00      |1,621     |865       |-74       |68.04       |-0.3430   |30.75     |0                              
2021-03-15|TA105P4500|101.00    |100.00    |126.00    |83.00     |110.00    |103.00    |9.00      |2.00      |2,308     |1,385     |195       |122.80      |-0.3991   |30.85     |0                              
2021-03-15|TA105P4550|126.00    |130.00    |150.50    |103.00    |135.50    |127.00    |9.50      |1.00      |973       |894       |3         |63.94       |-0.4565   |31.06     |0                              
2021-03-15|TA105P4600|153.00    |155.50    |179.50    |125.50    |164.00    |154.50    |11.00     |1.50      |1,776     |2,470     |-242      |139.44      |-0.5130   |31.39     |0                              
2021-03-15|TA105P4650|184.00    |187.00    |213.50    |155.00    |195.50    |184.50    |11.50     |0.50      |359       |1,119     |-26       |33.77       |-0.5676   |31.81     |0                              
2021-03-15|TA105P4700|217.50    |211.00    |251.00    |185.00    |231.00    |218.00    |13.50     |0.50      |1,136     |1,175     |135       |124.18      |-0.6180   |32.32     |0                              
2021-03-15|TA105P4750|252.50    |250.00    |285.50    |220.50    |268.00    |254.00    |15.50     |1.50      |710       |569       |40        |91.03       |-0.6642   |32.90     |0                              
2021-03-15|TA105P4800|290.50    |293.00    |327.50    |256.00    |307.00    |292.00    |16.50     |1.50      |620       |655       |-161      |90.16       |-0.7065   |33.56     |0                              
2021-03-15|TA105P4850|329.50    |331.00    |367.00    |295.00    |349.00    |332.50    |19.50     |3.00      |137       |1,192     |-5        |22.96       |-0.7424   |34.27     |0                              
2021-03-15|TA105P4900|371.00    |356.00    |361.00    |353.00    |353.00    |374.00    |-18.00    |3.00      |23        |992       |2         |4.07        |-0.7758   |35.03     |0                              
2021-03-15|TA105P4950|412.50    |408.50    |437.50    |405.00    |437.50    |417.50    |25.00     |5.00      |23        |1,097     |0         |4.94        |-0.8025   |35.82     |0                              
2021-03-15|TA105P5000|456.50    |483.00    |483.00    |483.00    |483.00    |461.50    |26.50     |5.00      |10        |504       |0         |2.42        |-0.8279   |36.64     |0                              
2021-03-15|TA105P5100|545.50    |0.00      |0.00      |0.00      |0.00      |553.00    |7.50      |7.50      |0         |474       |0         |0.00        |-0.8663   |38.32     |0                              
2021-03-15|TA105P5200|637.50    |0.00      |0.00      |0.00      |0.00      |646.50    |9.00      |9.00      |0         |84        |0         |0.00        |-0.8951   |40.02     |0                              
2021-03-15|TA105P5300|731.50    |0.00      |0.00      |0.00      |0.00      |742.00    |10.50     |10.50     |0         |98        |0         |0.00        |-0.9176   |41.71     |0                              
2021-03-15|TA106C3850|773.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9552    |28.00     |0                              
2021-03-15|TA106C3900|725.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9425    |27.90     |0                              
2021-03-15|TA106C3950|679.00    |650.50    |650.50    |650.50    |650.50    |670.00    |-28.50    |-9.00     |5         |5         |5         |1.63        |0.9286    |27.82     |0                              
2021-03-15|TA106C4000|633.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.9107    |27.75     |0                              
2021-03-15|TA106C4050|589.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.8918    |27.70     |0                              
2021-03-15|TA106C4100|545.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.8686    |27.66     |0                              
2021-03-15|TA106C4150|503.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-7.00     |-7.00     |0         |31        |0         |0.00        |0.8438    |27.64     |0                              
2021-03-15|TA106C4200|463.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-7.00     |-7.00     |0         |33        |0         |0.00        |0.8156    |27.64     |0                              
2021-03-15|TA106C4250|424.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-6.00     |-6.00     |0         |37        |0         |0.00        |0.7849    |27.66     |0                              
2021-03-15|TA106C4300|388.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-6.50     |-6.50     |0         |113       |0         |0.00        |0.7520    |27.71     |0                              
2021-03-15|TA106C4350|353.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-5.50     |-5.50     |0         |74        |0         |0.00        |0.7164    |27.78     |0                              
2021-03-15|TA106C4400|320.50    |304.00    |355.00    |286.00    |286.50    |314.50    |-34.00    |-6.00     |90        |87        |26        |13.92       |0.6798    |27.89     |0                              
2021-03-15|TA106C4450|290.50    |274.50    |322.50    |258.50    |258.50    |285.00    |-32.00    |-5.50     |57        |72        |3         |8.26        |0.6413    |28.03     |0                              
2021-03-15|TA106C4500|262.00    |247.50    |293.00    |231.00    |231.00    |256.50    |-31.00    |-5.50     |27        |166       |5         |3.43        |0.6026    |28.21     |0                              
2021-03-15|TA106C4550|236.50    |222.50    |265.00    |222.50    |265.00    |232.00    |28.50     |-4.50     |66        |100       |-14       |8.00        |0.5633    |28.42     |0                              
2021-03-15|TA106C4600|212.50    |201.00    |240.00    |185.00    |200.50    |208.00    |-12.00    |-4.50     |177       |204       |18        |18.32       |0.5247    |28.68     |0                              
2021-03-15|TA106C4650|191.50    |198.50    |210.50    |168.00    |208.50    |187.50    |17.00     |-4.00     |31        |149       |20        |2.97        |0.4871    |28.97     |0                              
2021-03-15|TA106C4700|172.00    |176.00    |189.50    |150.00    |157.50    |168.50    |-14.50    |-3.50     |130       |118       |-13       |10.89       |0.4505    |29.30     |0                              
2021-03-15|TA106C4750|154.50    |160.00    |160.00    |133.50    |139.00    |152.00    |-15.50    |-2.50     |70        |121       |1         |4.94        |0.4162    |29.66     |0                              
2021-03-15|TA106C4800|139.50    |138.00    |138.00    |123.50    |123.50    |136.50    |-16.00    |-3.00     |15        |107       |-4        |0.96        |0.3834    |30.05     |0                              
2021-03-15|TA106C4850|125.00    |126.00    |138.00    |107.00    |112.00    |123.00    |-13.00    |-2.00     |33        |278       |23        |1.99        |0.3527    |30.47     |0                              
2021-03-15|TA106C4900|113.50    |101.50    |123.00    |96.50     |97.50     |111.50    |-16.00    |-2.00     |98        |171       |2         |5.03        |0.3247    |30.90     |0                              
2021-03-15|TA106C4950|102.50    |103.50    |112.00    |88.00     |88.00     |100.00    |-14.50    |-2.50     |17        |104       |1         |0.88        |0.2976    |31.36     |0                              
2021-03-15|TA106C5000|93.50     |96.50     |101.50    |79.00     |82.50     |91.50     |-11.00    |-2.00     |147       |454       |65        |6.65        |0.2741    |31.82     |0                              
2021-03-15|TA106C5100|77.50     |77.50     |78.00     |65.50     |72.00     |75.00     |-5.50     |-2.50     |123       |182       |23        |4.45        |0.2307    |32.78     |0                              
2021-03-15|TA106C5200|66.00     |64.50     |70.50     |55.00     |56.50     |63.00     |-9.50     |-3.00     |185       |275       |33        |5.71        |0.1963    |33.75     |0                              
2021-03-15|TA106C5300|56.00     |52.50     |52.50     |52.50     |52.50     |52.00     |-3.50     |-4.00     |10        |455       |6         |0.26        |0.1660    |34.72     |0                              
2021-03-15|TA106C5400|49.00     |45.00     |53.50     |42.50     |42.50     |44.00     |-6.50     |-5.00     |39        |634       |-1        |0.91        |0.1417    |35.68     |0                              
2021-03-15|TA106P3850|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |199       |0         |0.00        |-0.0447   |28.00     |0                              
2021-03-15|TA106P3900|10.00     |12.50     |12.50     |12.50     |12.50     |13.00     |2.50      |3.00      |2         |145       |0         |0.01        |-0.0569   |27.90     |0                              
2021-03-15|TA106P3950|13.50     |18.00     |18.00     |18.00     |18.00     |16.50     |4.50      |3.00      |2         |134       |0         |0.02        |-0.0702   |27.82     |0                              
2021-03-15|TA106P4000|17.50     |24.00     |24.00     |18.00     |18.00     |21.50     |0.50      |4.00      |23        |1,291     |20        |0.23        |-0.0876   |27.75     |0                              
2021-03-15|TA106P4050|23.00     |30.50     |30.50     |30.50     |30.50     |26.50     |7.50      |3.50      |1         |190       |0         |0.02        |-0.1061   |27.70     |0                              
2021-03-15|TA106P4100|29.50     |31.00     |37.50     |31.00     |37.50     |34.00     |8.00      |4.50      |90        |191       |20        |1.59        |-0.1288   |27.66     |0                              
2021-03-15|TA106P4150|37.00     |37.00     |46.00     |37.00     |45.00     |42.00     |8.00      |5.00      |50        |95        |0         |1.06        |-0.1533   |27.64     |0                              
2021-03-15|TA106P4200|47.00     |48.50     |56.00     |45.50     |53.50     |52.00     |6.50      |5.00      |269       |401       |114       |6.71        |-0.1812   |27.64     |0                              
2021-03-15|TA106P4250|58.00     |56.50     |69.00     |56.50     |69.00     |63.50     |11.00     |5.50      |35        |186       |5         |1.10        |-0.2116   |27.66     |0                              
2021-03-15|TA106P4300|71.50     |81.00     |85.50     |81.00     |85.50     |76.50     |14.00     |5.00      |7         |300       |0         |0.28        |-0.2443   |27.71     |0                              
2021-03-15|TA106P4350|86.50     |88.00     |103.50    |86.50     |98.50     |92.50     |12.00     |6.00      |83        |138       |-8        |3.87        |-0.2796   |27.78     |0                              
2021-03-15|TA106P4400|103.50    |103.50    |122.00    |99.00     |118.00    |109.50    |14.50     |6.00      |89        |164       |-20       |4.85        |-0.3161   |27.89     |0                              
2021-03-15|TA106P4450|123.00    |126.00    |144.00    |121.00    |142.00    |129.50    |19.00     |6.50      |13        |148       |0         |0.87        |-0.3545   |28.03     |0                              
2021-03-15|TA106P4500|144.50    |164.50    |166.50    |137.50    |161.50    |151.00    |17.00     |6.50      |24        |143       |5         |1.82        |-0.3931   |28.21     |0                              
2021-03-15|TA106P4550|168.50    |160.50    |191.00    |158.00    |181.50    |176.00    |13.00     |7.50      |90        |125       |5         |7.58        |-0.4323   |28.42     |0                              
2021-03-15|TA106P4600|194.50    |215.50    |222.00    |183.50    |219.50    |202.00    |25.00     |7.50      |56        |124       |-7        |5.77        |-0.4710   |28.68     |0                              
2021-03-15|TA106P4650|223.00    |210.50    |240.50    |210.50    |240.50    |231.50    |17.50     |8.50      |46        |102       |-26       |5.31        |-0.5085   |28.97     |0                              
2021-03-15|TA106P4700|253.50    |278.00    |278.00    |240.50    |268.50    |262.00    |15.00     |8.50      |20        |77        |-9        |2.65        |-0.5452   |29.30     |0                              
2021-03-15|TA106P4750|286.00    |271.00    |314.00    |271.00    |314.00    |295.00    |28.00     |9.00      |37        |50        |-18       |5.43        |-0.5795   |29.66     |0                              
2021-03-15|TA106P4800|320.50    |318.50    |318.50    |305.50    |305.50    |330.00    |-15.00    |9.50      |25        |81        |-5        |3.95        |-0.6125   |30.05     |0                              
2021-03-15|TA106P4850|356.00    |0.00      |0.00      |0.00      |0.00      |366.00    |10.00     |10.00     |0         |92        |0         |0.00        |-0.6432   |30.47     |0                              
2021-03-15|TA106P4900|394.50    |0.00      |0.00      |0.00      |0.00      |404.50    |10.00     |10.00     |0         |98        |0         |0.00        |-0.6714   |30.90     |0                              
2021-03-15|TA106P4950|433.00    |0.00      |0.00      |0.00      |0.00      |443.00    |10.00     |10.00     |0         |90        |0         |0.00        |-0.6986   |31.36     |0                              
2021-03-15|TA106P5000|473.50    |0.00      |0.00      |0.00      |0.00      |483.50    |10.00     |10.00     |0         |85        |0         |0.00        |-0.7222   |31.82     |0                              
2021-03-15|TA106P5100|557.50    |0.00      |0.00      |0.00      |0.00      |566.50    |9.00      |9.00      |0         |78        |0         |0.00        |-0.7660   |32.78     |0                              
2021-03-15|TA106P5200|645.50    |0.00      |0.00      |0.00      |0.00      |654.50    |9.00      |9.00      |0         |81        |0         |0.00        |-0.8008   |33.75     |0                              
2021-03-15|TA106P5300|735.00    |0.00      |0.00      |0.00      |0.00      |743.50    |8.50      |8.50      |0         |21        |0         |0.00        |-0.8314   |34.72     |0                              
2021-03-15|TA106P5400|828.00    |0.00      |0.00      |0.00      |0.00      |835.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8561   |35.68     |0                              
2021-03-15|TA107C3100|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |33.86     |0                              
2021-03-15|TA107C3150|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |33.54     |0                              
2021-03-15|TA107C3200|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9999    |33.22     |0                              
2021-03-15|TA107C3250|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9983    |32.91     |0                              
2021-03-15|TA107C3300|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9958    |32.60     |0                              
2021-03-15|TA107C3350|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9922    |32.31     |0                              
2021-03-15|TA107C3400|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9884    |32.02     |0                              
2021-03-15|TA107C3450|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9842    |31.75     |0                              
2021-03-15|TA107C3500|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9789    |31.48     |0                              
2021-03-15|TA107C3550|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |0.9735    |31.22     |0                              
2021-03-15|TA107C3600|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9665    |30.97     |0                              
2021-03-15|TA107C3650|995.50    |0.00      |0.00      |0.00      |0.00      |988.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9590    |30.74     |0                              
2021-03-15|TA107C3700|948.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9504    |30.51     |0                              
2021-03-15|TA107C3750|900.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9401    |30.30     |0                              
2021-03-15|TA107C3800|854.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.9298    |30.10     |0                              
2021-03-15|TA107C3850|807.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-5.50     |-5.50     |0         |22        |0         |0.00        |0.9162    |29.91     |0                              
2021-03-15|TA107C3900|762.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.9024    |29.73     |0                              
2021-03-15|TA107C3950|718.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.8863    |29.57     |0                              
2021-03-15|TA107C4000|675.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-5.50     |-5.50     |0         |51        |0         |0.00        |0.8686    |29.42     |0                              
2021-03-15|TA107C4050|633.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-5.00     |-5.00     |0         |39        |0         |0.00        |0.8498    |29.29     |0                              
2021-03-15|TA107C4100|592.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.8280    |29.17     |0                              
2021-03-15|TA107C4150|552.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.8062    |29.07     |0                              
2021-03-15|TA107C4200|514.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |0.7807    |28.98     |0                              
2021-03-15|TA107C4250|478.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.7550    |28.91     |0                              
2021-03-15|TA107C4300|442.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.7273    |28.85     |0                              
2021-03-15|TA107C4350|409.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-4.50     |-4.50     |0         |38        |0         |0.00        |0.6983    |28.81     |0                              
2021-03-15|TA107C4400|376.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |0.6687    |28.78     |0                              
2021-03-15|TA107C4450|347.00    |326.00    |368.00    |318.50    |328.50    |342.50    |-18.50    |-4.50     |56        |30        |4         |9.53        |0.6376    |28.77     |0                              
2021-03-15|TA107C4500|317.50    |298.50    |330.00    |298.50    |330.00    |313.00    |12.50     |-4.50     |11        |55        |10        |1.66        |0.6065    |28.78     |0                              
2021-03-15|TA107C4550|291.00    |301.00    |301.00    |280.50    |280.50    |287.50    |-10.50    |-3.50     |20        |93        |10        |2.91        |0.5746    |28.80     |0                              
2021-03-15|TA107C4600|266.00    |241.50    |241.50    |241.50    |241.50    |262.00    |-24.50    |-4.00     |10        |60        |10        |1.21        |0.5427    |28.84     |0                              
2021-03-15|TA107C4650|241.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-3.00     |-3.00     |0         |97        |0         |0.00        |0.5111    |28.89     |0                              
2021-03-15|TA107C4700|220.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-3.00     |-3.00     |0         |68        |0         |0.00        |0.4799    |28.95     |0                              
2021-03-15|TA107C4750|199.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-2.50     |-2.50     |0         |71        |0         |0.00        |0.4489    |29.03     |0                              
2021-03-15|TA107C4800|181.00    |189.00    |189.00    |174.00    |174.00    |179.00    |-7.00     |-2.00     |20        |83        |0         |1.82        |0.4194    |29.11     |0                              
2021-03-15|TA107C4850|164.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.50     |-1.50     |0         |87        |0         |0.00        |0.3906    |29.22     |0                              
2021-03-15|TA107C4900|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |56        |0         |0.00        |0.3624    |29.33     |0                              
2021-03-15|TA107C4950|133.00    |0.00      |0.00      |0.00      |0.00      |133.00    |0.00      |0.00      |0         |86        |0         |0.00        |0.3366    |29.45     |0                              
2021-03-15|TA107C5000|119.50    |115.00    |115.00    |113.00    |113.00    |120.00    |-6.50     |0.50      |45        |86        |25        |2.58        |0.3111    |29.58     |0                              
2021-03-15|TA107C5100|96.50     |89.00     |100.00    |89.00     |100.00    |98.00     |3.50      |1.50      |25        |140       |7         |1.16        |0.2654    |29.87     |0                              
2021-03-15|TA107C5200|77.00     |74.00     |87.50     |72.00     |79.00     |79.50     |2.00      |2.50      |80        |170       |50        |3.20        |0.2241    |30.19     |0                              
2021-03-15|TA107C5300|61.50     |68.00     |73.00     |59.50     |59.50     |65.00     |-2.00     |3.50      |161       |190       |81        |5.12        |0.1895    |30.54     |0                              
2021-03-15|TA107C5400|49.00     |51.50     |51.50     |51.50     |51.50     |53.00     |2.50      |4.00      |10        |186       |10        |0.26        |0.1595    |30.90     |0                              
2021-03-15|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |74        |0         |0.00        |-0.0043   |33.86     |0                              
2021-03-15|TA107P3150|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |10        |124       |10        |0.01        |-0.0054   |33.54     |0                              
2021-03-15|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |35        |0         |0.00        |-0.0067   |33.22     |0                              
2021-03-15|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |27        |0         |0.00        |-0.0085   |32.91     |0                              
2021-03-15|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |48        |0         |0.00        |-0.0104   |32.60     |0                              
2021-03-15|TA107P3350|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |57        |0         |0.00        |-0.0130   |32.31     |0                              
2021-03-15|TA107P3400|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |78        |0         |0.00        |-0.0160   |32.02     |0                              
2021-03-15|TA107P3450|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |49        |0         |0.00        |-0.0193   |31.75     |0                              
2021-03-15|TA107P3500|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |59        |0         |0.00        |-0.0239   |31.48     |0                              
2021-03-15|TA107P3550|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |55        |0         |0.00        |-0.0285   |31.22     |0                              
2021-03-15|TA107P3600|5.50      |0.00      |0.00      |0.00      |0.00      |10.00     |4.50      |4.50      |0         |47        |0         |0.00        |-0.0348   |30.97     |0                              
2021-03-15|TA107P3650|7.00      |0.00      |0.00      |0.00      |0.00      |12.00     |5.00      |5.00      |0         |49        |0         |0.00        |-0.0416   |30.74     |0                              
2021-03-15|TA107P3700|9.50      |0.00      |0.00      |0.00      |0.00      |14.50     |5.00      |5.00      |0         |41        |0         |0.00        |-0.0494   |30.51     |0                              
2021-03-15|TA107P3750|12.00     |0.00      |0.00      |0.00      |0.00      |17.50     |5.50      |5.50      |0         |41        |0         |0.00        |-0.0591   |30.30     |0                              
2021-03-15|TA107P3800|15.50     |0.00      |0.00      |0.00      |0.00      |21.00     |5.50      |5.50      |0         |35        |0         |0.00        |-0.0689   |30.10     |0                              
2021-03-15|TA107P3850|19.50     |0.00      |0.00      |0.00      |0.00      |26.00     |6.50      |6.50      |0         |36        |0         |0.00        |-0.0819   |29.91     |0                              
2021-03-15|TA107P3900|24.50     |0.00      |0.00      |0.00      |0.00      |30.50     |6.00      |6.00      |0         |22        |0         |0.00        |-0.0951   |29.73     |0                              
2021-03-15|TA107P3950|30.00     |0.00      |0.00      |0.00      |0.00      |36.50     |6.50      |6.50      |0         |25        |0         |0.00        |-0.1108   |29.57     |0                              
2021-03-15|TA107P4000|37.00     |45.00     |45.00     |45.00     |45.00     |43.50     |8.00      |6.50      |16        |57        |4         |0.36        |-0.1279   |29.42     |0                              
2021-03-15|TA107P4050|44.50     |0.00      |0.00      |0.00      |0.00      |51.00     |6.50      |6.50      |0         |57        |0         |0.00        |-0.1464   |29.29     |0                              
2021-03-15|TA107P4100|53.50     |0.00      |0.00      |0.00      |0.00      |60.50     |7.00      |7.00      |0         |52        |0         |0.00        |-0.1677   |29.17     |0                              
2021-03-15|TA107P4150|63.50     |0.00      |0.00      |0.00      |0.00      |70.00     |6.50      |6.50      |0         |100       |0         |0.00        |-0.1893   |29.07     |0                              
2021-03-15|TA107P4200|75.00     |79.50     |83.00     |79.50     |83.00     |82.50     |8.00      |7.50      |27        |105       |-3        |1.10        |-0.2143   |28.98     |0                              
2021-03-15|TA107P4250|88.50     |0.00      |0.00      |0.00      |0.00      |95.00     |6.50      |6.50      |0         |87        |0         |0.00        |-0.2398   |28.91     |0                              
2021-03-15|TA107P4300|102.50    |0.00      |0.00      |0.00      |0.00      |110.00    |7.50      |7.50      |0         |61        |0         |0.00        |-0.2673   |28.85     |0                              
2021-03-15|TA107P4350|119.00    |0.00      |0.00      |0.00      |0.00      |126.00    |7.00      |7.00      |0         |146       |0         |0.00        |-0.2960   |28.81     |0                              
2021-03-15|TA107P4400|135.50    |151.00    |152.00    |144.00    |151.50    |143.50    |16.00     |8.00      |41        |80        |28        |3.06        |-0.3255   |28.78     |0                              
2021-03-15|TA107P4450|156.00    |0.00      |0.00      |0.00      |0.00      |163.50    |7.50      |7.50      |0         |104       |0         |0.00        |-0.3564   |28.77     |0                              
2021-03-15|TA107P4500|176.50    |0.00      |0.00      |0.00      |0.00      |184.00    |7.50      |7.50      |0         |81        |0         |0.00        |-0.3875   |28.78     |0                              
2021-03-15|TA107P4550|199.50    |0.00      |0.00      |0.00      |0.00      |208.00    |8.50      |8.50      |0         |89        |0         |0.00        |-0.4193   |28.80     |0                              
2021-03-15|TA107P4600|224.00    |0.00      |0.00      |0.00      |0.00      |232.50    |8.50      |8.50      |0         |83        |0         |0.00        |-0.4511   |28.84     |0                              
2021-03-15|TA107P4650|249.50    |0.00      |0.00      |0.00      |0.00      |258.50    |9.00      |9.00      |0         |45        |0         |0.00        |-0.4828   |28.89     |0                              
2021-03-15|TA107P4700|278.00    |271.00    |271.00    |257.00    |257.00    |287.00    |-21.00    |9.00      |3         |39        |2         |0.39        |-0.5140   |28.95     |0                              
2021-03-15|TA107P4750|306.50    |300.00    |300.00    |300.00    |300.00    |316.00    |-6.50     |9.50      |1         |39        |0         |0.15        |-0.5451   |29.03     |0                              
2021-03-15|TA107P4800|338.00    |362.50    |369.50    |314.50    |369.50    |348.00    |31.50     |10.00     |40        |47        |10        |6.97        |-0.5746   |29.11     |0                              
2021-03-15|TA107P4850|370.50    |404.00    |404.00    |404.00    |404.00    |381.00    |33.50     |10.50     |10        |34        |10        |2.02        |-0.6036   |29.22     |0                              
2021-03-15|TA107P4900|403.00    |0.00      |0.00      |0.00      |0.00      |414.50    |11.50     |11.50     |0         |14        |0         |0.00        |-0.6319   |29.33     |0                              
2021-03-15|TA107P4950|439.00    |0.00      |0.00      |0.00      |0.00      |451.00    |12.00     |12.00     |0         |24        |0         |0.00        |-0.6578   |29.45     |0                              
2021-03-15|TA107P5000|475.50    |0.00      |0.00      |0.00      |0.00      |487.50    |12.00     |12.00     |0         |13        |0         |0.00        |-0.6835   |29.58     |0                              
2021-03-15|TA107P5100|552.00    |0.00      |0.00      |0.00      |0.00      |565.50    |13.50     |13.50     |0         |14        |0         |0.00        |-0.7296   |29.87     |0                              
2021-03-15|TA107P5200|631.50    |0.00      |0.00      |0.00      |0.00      |646.00    |14.50     |14.50     |0         |4         |0         |0.00        |-0.7715   |30.19     |0                              
2021-03-15|TA107P5300|715.50    |0.00      |0.00      |0.00      |0.00      |731.50    |16.00     |16.00     |0         |4         |0         |0.00        |-0.8067   |30.54     |0                              
2021-03-15|TA107P5400|802.50    |0.00      |0.00      |0.00      |0.00      |819.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8374   |30.90     |0                              
2021-03-15|TA109C3200|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-12.50    |-12.50    |0         |3         |0         |0.00        |1.0000    |27.09     |0                              
2021-03-15|TA109C3250|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-12.50    |-12.50    |0         |27        |0         |0.00        |0.9987    |26.94     |0                              
2021-03-15|TA109C3300|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-13.50    |-13.50    |0         |206       |0         |0.00        |0.9954    |26.80     |0                              
2021-03-15|TA109C3350|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,314.50  |-14.00    |-14.00    |0         |52        |0         |0.00        |0.9905    |26.67     |0                              
2021-03-15|TA109C3400|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,265.50  |-14.00    |-14.00    |0         |302       |0         |0.00        |0.9845    |26.55     |0                              
2021-03-15|TA109C3450|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |-14.50    |-14.50    |0         |213       |0         |0.00        |0.9786    |26.44     |0                              
2021-03-15|TA109C3500|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-14.50    |-14.50    |0         |521       |0         |0.00        |0.9714    |26.35     |0                              
2021-03-15|TA109C3550|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-14.50    |-14.50    |0         |271       |0         |0.00        |0.9635    |26.26     |0                              
2021-03-15|TA109C3600|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-15.00    |-15.00    |0         |649       |0         |0.00        |0.9552    |26.19     |0                              
2021-03-15|TA109C3650|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-15.00    |-15.00    |0         |218       |0         |0.00        |0.9448    |26.13     |0                              
2021-03-15|TA109C3700|995.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-15.00    |-15.00    |0         |803       |0         |0.00        |0.9345    |26.08     |0                              
2021-03-15|TA109C3750|950.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-15.00    |-15.00    |0         |438       |0         |0.00        |0.9221    |26.05     |0                              
2021-03-15|TA109C3800|905.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-14.50    |-14.50    |0         |739       |0         |0.00        |0.9089    |26.03     |0                              
2021-03-15|TA109C3850|861.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-14.50    |-14.50    |0         |511       |0         |0.00        |0.8950    |26.02     |0                              
2021-03-15|TA109C3900|818.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-14.00    |-14.00    |0         |652       |0         |0.00        |0.8785    |26.02     |0                              
2021-03-15|TA109C3950|775.50    |788.00    |788.00    |764.00    |764.00    |762.00    |-11.50    |-13.50    |4         |2,097     |0         |1.55        |0.8621    |26.04     |0                              
2021-03-15|TA109C4000|734.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-12.50    |-12.50    |0         |2,312     |0         |0.00        |0.8434    |26.07     |0                              
2021-03-15|TA109C4050|694.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-11.50    |-11.50    |0         |2,102     |0         |0.00        |0.8237    |26.11     |0                              
2021-03-15|TA109C4100|655.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-10.50    |-10.50    |0         |2,240     |0         |0.00        |0.8038    |26.17     |0                              
2021-03-15|TA109C4150|618.50    |555.00    |621.50    |555.00    |621.50    |608.50    |3.00      |-10.00    |6         |2,289     |-2        |1.73        |0.7812    |26.24     |0                              
2021-03-15|TA109C4200|582.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-9.00     |-9.00     |0         |4,244     |0         |0.00        |0.7589    |26.33     |0                              
2021-03-15|TA109C4250|547.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-8.00     |-8.00     |0         |3,427     |0         |0.00        |0.7354    |26.42     |0                              
2021-03-15|TA109C4300|514.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-7.00     |-7.00     |0         |302       |0         |0.00        |0.7108    |26.53     |0                              
2021-03-15|TA109C4350|482.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-6.50     |-6.50     |0         |352       |0         |0.00        |0.6865    |26.66     |0                              
2021-03-15|TA109C4400|452.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-5.50     |-5.50     |0         |204       |0         |0.00        |0.6612    |26.79     |0                              
2021-03-15|TA109C4450|424.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-5.00     |-5.00     |0         |293       |0         |0.00        |0.6358    |26.94     |0                              
2021-03-15|TA109C4500|397.50    |396.50    |400.00    |396.50    |400.00    |392.50    |2.50      |-5.00     |20        |544       |20        |3.98        |0.6107    |27.09     |0                              
2021-03-15|TA109C4550|372.50    |380.00    |391.00    |374.50    |391.00    |368.50    |18.50     |-4.00     |45        |118       |-27       |8.54        |0.5853    |27.26     |0                              
2021-03-15|TA109C4600|349.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-4.00     |-4.00     |0         |120       |0         |0.00        |0.5602    |27.44     |0                              
2021-03-15|TA109C4650|327.00    |342.50    |342.50    |342.50    |342.50    |322.50    |15.50     |-4.50     |9         |37        |-9        |1.54        |0.5355    |27.63     |0                              
2021-03-15|TA109C4700|306.50    |314.50    |335.00    |300.00    |308.00    |302.50    |1.50      |-4.00     |138       |880       |54        |21.63       |0.5114    |27.83     |0                              
2021-03-15|TA109C4750|288.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-4.00     |-4.00     |0         |127       |0         |0.00        |0.4879    |28.03     |0                              
2021-03-15|TA109C4800|270.00    |278.50    |297.00    |260.00    |275.00    |265.50    |5.00      |-4.50     |89        |383       |77        |12.76       |0.4648    |28.25     |0                              
2021-03-15|TA109C4850|252.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-4.00     |-4.00     |0         |123       |0         |0.00        |0.4425    |28.47     |0                              
2021-03-15|TA109C4900|238.50    |248.00    |248.00    |244.00    |244.00    |233.50    |5.50      |-5.00     |18        |322       |-3        |2.21        |0.4214    |28.70     |0                              
2021-03-15|TA109C4950|225.00    |234.50    |234.50    |217.00    |217.00    |219.00    |-8.00     |-6.00     |10        |856       |-4        |1.12        |0.4007    |28.94     |0                              
2021-03-15|TA109C5000|211.50    |225.00    |245.00    |208.00    |224.50    |204.50    |13.00     |-7.00     |157       |1,895     |17        |17.72       |0.3805    |29.18     |0                              
2021-03-15|TA109C5100|189.00    |191.00    |199.00    |185.00    |191.00    |181.50    |2.00      |-7.50     |20        |733       |4         |1.91        |0.3442    |29.68     |0                              
2021-03-15|TA109C5200|169.00    |180.50    |180.50    |162.00    |164.00    |159.50    |-5.00     |-9.50     |9         |270       |9         |0.76        |0.3101    |30.20     |0                              
2021-03-15|TA109C5300|152.00    |159.00    |168.00    |143.00    |148.50    |142.00    |-3.50     |-10.00    |29        |334       |17        |2.27        |0.2805    |30.73     |0                              
2021-03-15|TA109C5400|138.50    |144.50    |144.50    |123.00    |135.50    |126.50    |-3.00     |-12.00    |37        |2,053     |-3        |2.44        |0.2532    |31.27     |0                              
2021-03-15|TA109C5500|125.00    |132.00    |135.00    |118.00    |124.50    |112.50    |-0.50     |-12.50    |932       |7,068     |233       |58.57       |0.2287    |31.82     |0                              
2021-03-15|TA109P3200|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |1,397     |0         |0.00        |-0.0098   |27.09     |0                              
2021-03-15|TA109P3250|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |670       |0         |0.00        |-0.0123   |26.94     |0                              
2021-03-15|TA109P3300|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |443       |0         |0.00        |-0.0152   |26.80     |0                              
2021-03-15|TA109P3350|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |1,050     |0         |0.00        |-0.0183   |26.67     |0                              
2021-03-15|TA109P3400|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |831       |0         |0.00        |-0.0227   |26.55     |0                              
2021-03-15|TA109P3450|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |678       |0         |0.00        |-0.0271   |26.44     |0                              
2021-03-15|TA109P3500|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |717       |0         |0.00        |-0.0329   |26.35     |0                              
2021-03-15|TA109P3550|16.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.50     |-3.50     |0         |501       |0         |0.00        |-0.0394   |26.26     |0                              
2021-03-15|TA109P3600|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |603       |0         |0.00        |-0.0464   |26.19     |0                              
2021-03-15|TA109P3650|23.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.50     |-3.50     |0         |357       |0         |0.00        |-0.0555   |26.13     |0                              
2021-03-15|TA109P3700|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |419       |0         |0.00        |-0.0647   |26.08     |0                              
2021-03-15|TA109P3750|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |262       |0         |0.00        |-0.0759   |26.05     |0                              
2021-03-15|TA109P3800|36.00     |40.00     |40.00     |40.00     |40.00     |33.00     |4.00      |-3.00     |2         |341       |0         |0.04        |-0.0882   |26.03     |0                              
2021-03-15|TA109P3850|42.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.00     |-3.00     |0         |463       |0         |0.00        |-0.1012   |26.02     |0                              
2021-03-15|TA109P3900|49.00     |47.50     |55.00     |45.50     |55.00     |47.00     |6.00      |-2.00     |17        |512       |-16       |0.41        |-0.1167   |26.02     |0                              
2021-03-15|TA109P3950|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |602       |0         |0.00        |-0.1324   |26.04     |0                              
2021-03-15|TA109P4000|65.00     |75.00     |75.00     |67.50     |70.50     |64.00     |5.50      |-1.00     |34        |1,131     |-17       |1.23        |-0.1503   |26.07     |0                              
2021-03-15|TA109P4050|74.50     |0.00      |0.00      |0.00      |0.00      |74.50     |0.00      |0.00      |0         |350       |0         |0.00        |-0.1693   |26.11     |0                              
2021-03-15|TA109P4100|84.50     |85.00     |93.50     |76.00     |93.50     |85.50     |9.00      |1.00      |62        |485       |49        |2.85        |-0.1887   |26.17     |0                              
2021-03-15|TA109P4150|97.50     |111.00    |111.00    |101.50    |107.00    |99.50     |9.50      |2.00      |5         |366       |0         |0.27        |-0.2106   |26.24     |0                              
2021-03-15|TA109P4200|111.00    |116.00    |116.00    |116.00    |116.00    |113.50    |5.00      |2.50      |10        |399       |10        |0.58        |-0.2325   |26.33     |0                              
2021-03-15|TA109P4250|125.50    |0.00      |0.00      |0.00      |0.00      |129.50    |4.00      |4.00      |0         |339       |0         |0.00        |-0.2556   |26.42     |0                              
2021-03-15|TA109P4300|142.50    |147.00    |147.00    |136.00    |136.00    |147.00    |-6.50     |4.50      |3         |480       |2         |0.21        |-0.2797   |26.53     |0                              
2021-03-15|TA109P4350|160.00    |159.50    |167.50    |159.50    |167.50    |165.00    |7.50      |5.00      |10        |240       |0         |0.82        |-0.3038   |26.66     |0                              
2021-03-15|TA109P4400|179.50    |0.00      |0.00      |0.00      |0.00      |186.00    |6.50      |6.50      |0         |191       |0         |0.00        |-0.3288   |26.79     |0                              
2021-03-15|TA109P4450|201.00    |0.00      |0.00      |0.00      |0.00      |208.00    |7.00      |7.00      |0         |136       |0         |0.00        |-0.3540   |26.94     |0                              
2021-03-15|TA109P4500|223.00    |228.00    |240.00    |219.00    |231.00    |230.00    |8.00      |7.00      |16        |333       |0         |1.81        |-0.3790   |27.09     |0                              
2021-03-15|TA109P4550|247.50    |252.50    |252.50    |252.50    |252.50    |255.50    |5.00      |8.00      |1         |158       |0         |0.13        |-0.4043   |27.26     |0                              
2021-03-15|TA109P4600|274.00    |278.00    |280.50    |278.00    |280.50    |282.00    |6.50      |8.00      |2         |54        |0         |0.28        |-0.4293   |27.44     |0                              
2021-03-15|TA109P4650|301.00    |294.00    |296.00    |294.00    |294.00    |308.50    |-7.00     |7.50      |4         |144       |3         |0.59        |-0.4540   |27.63     |0                              
2021-03-15|TA109P4700|330.00    |0.00      |0.00      |0.00      |0.00      |338.50    |8.50      |8.50      |0         |404       |0         |0.00        |-0.4780   |27.83     |0                              
2021-03-15|TA109P4750|361.00    |0.00      |0.00      |0.00      |0.00      |369.00    |8.00      |8.00      |0         |64        |0         |0.00        |-0.5016   |28.03     |0                              
2021-03-15|TA109P4800|392.50    |0.00      |0.00      |0.00      |0.00      |400.00    |7.50      |7.50      |0         |42        |0         |0.00        |-0.5248   |28.25     |0                              
2021-03-15|TA109P4850|425.00    |0.00      |0.00      |0.00      |0.00      |432.50    |7.50      |7.50      |0         |37        |0         |0.00        |-0.5473   |28.47     |0                              
2021-03-15|TA109P4900|460.50    |461.00    |461.00    |461.00    |461.00    |467.00    |0.50      |6.50      |1         |28        |0         |0.23        |-0.5684   |28.70     |0                              
2021-03-15|TA109P4950|496.00    |0.00      |0.00      |0.00      |0.00      |502.00    |6.00      |6.00      |0         |49        |0         |0.00        |-0.5892   |28.94     |0                              
2021-03-15|TA109P5000|532.00    |0.00      |0.00      |0.00      |0.00      |537.00    |5.00      |5.00      |0         |38        |0         |0.00        |-0.6097   |29.18     |0                              
2021-03-15|TA109P5100|608.50    |0.00      |0.00      |0.00      |0.00      |613.00    |4.50      |4.50      |0         |50        |0         |0.00        |-0.6464   |29.68     |0                              
2021-03-15|TA109P5200|687.50    |700.00    |704.00    |700.00    |704.00    |690.00    |16.50     |2.50      |4         |3         |-4        |1.41        |-0.6811   |30.20     |0                              
2021-03-15|TA109P5300|770.00    |780.00    |784.00    |740.00    |740.00    |772.00    |-30.00    |2.00      |3         |5         |-1        |1.15        |-0.7112   |30.73     |0                              
2021-03-15|TA109P5400|855.00    |860.00    |860.00    |860.00    |860.00    |855.00    |5.00      |0.00      |1         |4         |0         |0.43        |-0.7392   |31.27     |0                              
2021-03-15|TA109P5500|941.00    |900.00    |900.00    |900.00    |900.00    |940.50    |-41.00    |-0.50     |1         |28        |0         |0.45        |-0.7644   |31.82     |0                              
2021-03-15|TA110C4400|568.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7068    |24.61     |0                              
2021-03-15|TA110C4450|535.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-45.00    |-45.00    |0         |4         |0         |0.00        |0.6840    |24.61     |0                              
2021-03-15|TA110C4500|502.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-42.00    |-42.00    |0         |4         |0         |0.00        |0.6600    |24.61     |0                              
2021-03-15|TA110C4550|472.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.6357    |24.61     |0                              
2021-03-15|TA110C4600|444.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.6116    |24.61     |0                              
2021-03-15|TA110C4650|415.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-38.50    |-38.50    |0         |9         |0         |0.00        |0.5870    |24.61     |0                              
2021-03-15|TA110C4700|389.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.5623    |24.64     |0                              
2021-03-15|TA110C4750|366.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-37.00    |-37.00    |0         |5         |0         |0.00        |0.5379    |24.84     |0                              
2021-03-15|TA110C4800|344.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.5140    |25.04     |0                              
2021-03-15|TA110C4850|323.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-32.00    |-32.00    |0         |5         |0         |0.00        |0.4908    |25.23     |0                              
2021-03-15|TA110C4900|304.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |0.4680    |25.42     |0                              
2021-03-15|TA110C4950|286.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.4457    |25.61     |0                              
2021-03-15|TA110C5000|267.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-28.00    |-28.00    |0         |10        |0         |0.00        |0.4247    |25.79     |0                              
2021-03-15|TA110C5100|237.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-27.50    |-27.50    |0         |8         |0         |0.00        |0.3838    |26.15     |0                              
2021-03-15|TA110C5200|207.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-23.00    |-23.00    |0         |16        |0         |0.00        |0.3466    |26.50     |0                              
2021-03-15|TA110C5300|184.00    |187.50    |187.50    |187.50    |187.50    |161.00    |3.50      |-23.00    |3         |19        |3         |0.28        |0.3115    |26.84     |0                              
2021-03-15|TA110C5400|161.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-19.50    |-19.50    |0         |29        |0         |0.00        |0.2802    |27.16     |0                              
2021-03-15|TA110P4400|141.50    |0.00      |0.00      |0.00      |0.00      |155.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.2820   |24.61     |0                              
2021-03-15|TA110P4450|158.00    |0.00      |0.00      |0.00      |0.00      |172.50    |14.50     |14.50     |0         |5         |0         |0.00        |-0.3045   |24.61     |0                              
2021-03-15|TA110P4500|175.00    |0.00      |0.00      |0.00      |0.00      |192.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.3282   |24.61     |0                              
2021-03-15|TA110P4550|194.50    |0.00      |0.00      |0.00      |0.00      |212.50    |18.00     |18.00     |0         |4         |0         |0.00        |-0.3521   |24.61     |0                              
2021-03-15|TA110P4600|215.00    |0.00      |0.00      |0.00      |0.00      |233.00    |18.00     |18.00     |0         |4         |0         |0.00        |-0.3762   |24.61     |0                              
2021-03-15|TA110P4650|235.00    |0.00      |0.00      |0.00      |0.00      |256.50    |21.50     |21.50     |0         |7         |0         |0.00        |-0.4006   |24.61     |0                              
2021-03-15|TA110P4700|258.50    |0.00      |0.00      |0.00      |0.00      |281.00    |22.50     |22.50     |0         |10        |0         |0.00        |-0.4252   |24.64     |0                              
2021-03-15|TA110P4750|285.50    |0.00      |0.00      |0.00      |0.00      |308.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.4496   |24.84     |0                              
2021-03-15|TA110P4800|312.50    |0.00      |0.00      |0.00      |0.00      |337.00    |24.50     |24.50     |0         |6         |0         |0.00        |-0.4734   |25.04     |0                              
2021-03-15|TA110P4850|341.00    |0.00      |0.00      |0.00      |0.00      |368.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.4966   |25.23     |0                              
2021-03-15|TA110P4900|371.50    |0.00      |0.00      |0.00      |0.00      |399.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.5196   |25.42     |0                              
2021-03-15|TA110P4950|402.50    |0.00      |0.00      |0.00      |0.00      |430.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.5421   |25.61     |0                              
2021-03-15|TA110P5000|433.50    |0.00      |0.00      |0.00      |0.00      |464.50    |31.00     |31.00     |0         |6         |0         |0.00        |-0.5631   |25.79     |0                              
2021-03-15|TA110P5100|501.50    |0.00      |0.00      |0.00      |0.00      |533.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.6045   |26.15     |0                              
2021-03-15|TA110P5200|571.00    |0.00      |0.00      |0.00      |0.00      |607.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.6422   |26.50     |0                              
2021-03-15|TA110P5300|646.50    |0.00      |0.00      |0.00      |0.00      |683.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.6780   |26.84     |0                              
2021-03-15|TA110P5400|722.00    |0.00      |0.00      |0.00      |0.00      |762.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.7101   |27.16     |0                              
2021-03-15|TA111C4300|669.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7438    |24.62     |0                              
2021-03-15|TA111C4350|636.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7227    |24.69     |0                              
2021-03-15|TA111C4400|604.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7017    |24.77     |0                              
2021-03-15|TA111C4450|573.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6809    |24.84     |0                              
2021-03-15|TA111C4500|542.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6589    |24.93     |0                              
2021-03-15|TA111C4550|515.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6371    |25.02     |0                              
2021-03-15|TA111C4600|487.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6155    |25.11     |0                              
2021-03-15|TA111C4650|460.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5938    |25.21     |0                              
2021-03-15|TA111C4700|436.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5721    |25.32     |0                              
2021-03-15|TA111C4750|413.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5507    |25.43     |0                              
2021-03-15|TA111C4800|390.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5295    |25.55     |0                              
2021-03-15|TA111C4850|368.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.5089    |25.68     |0                              
2021-03-15|TA111C4900|349.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.4886    |25.81     |0                              
2021-03-15|TA111C4950|330.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.4685    |25.95     |0                              
2021-03-15|TA111C5000|312.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.4489    |26.10     |0                              
2021-03-15|TA111C5100|279.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.4124    |26.40     |0                              
2021-03-15|TA111C5200|250.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.3771    |26.73     |0                              
2021-03-15|TA111C5300|224.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-17.50    |-17.50    |0         |10        |0         |0.00        |0.3459    |27.08     |0                              
2021-03-15|TA111C5400|202.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-17.50    |-17.50    |0         |7         |0         |0.00        |0.3159    |27.44     |0                              
2021-03-15|TA111C5500|181.00    |163.00    |163.00    |163.00    |163.00    |166.50    |-18.00    |-14.50    |3         |7         |0         |0.24        |0.2891    |27.82     |0                              
2021-03-15|TA111C5600|164.50    |149.00    |149.00    |149.00    |149.00    |150.50    |-15.50    |-14.00    |3         |13        |3         |0.22        |0.2648    |28.20     |0                              
2021-03-15|TA111C5700|149.00    |136.00    |136.00    |132.50    |132.50    |134.50    |-16.50    |-14.50    |6         |31        |3         |0.40        |0.2414    |28.58     |0                              
2021-03-15|TA111P4300|135.00    |0.00      |0.00      |0.00      |0.00      |143.50    |8.50      |8.50      |0         |21        |0         |0.00        |-0.2437   |24.62     |0                              
2021-03-15|TA111P4350|151.00    |0.00      |0.00      |0.00      |0.00      |161.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.2642   |24.69     |0                              
2021-03-15|TA111P4400|169.00    |0.00      |0.00      |0.00      |0.00      |178.50    |9.50      |9.50      |0         |19        |0         |0.00        |-0.2847   |24.77     |0                              
2021-03-15|TA111P4450|186.50    |0.00      |0.00      |0.00      |0.00      |196.50    |10.00     |10.00     |0         |16        |0         |0.00        |-0.3052   |24.84     |0                              
2021-03-15|TA111P4500|205.50    |0.00      |0.00      |0.00      |0.00      |218.50    |13.00     |13.00     |0         |13        |0         |0.00        |-0.3268   |24.93     |0                              
2021-03-15|TA111P4550|227.50    |0.00      |0.00      |0.00      |0.00      |240.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.3483   |25.02     |0                              
2021-03-15|TA111P4600|249.00    |0.00      |0.00      |0.00      |0.00      |262.00    |13.00     |13.00     |0         |19        |0         |0.00        |-0.3697   |25.11     |0                              
2021-03-15|TA111P4650|271.00    |0.00      |0.00      |0.00      |0.00      |286.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.3912   |25.21     |0                              
2021-03-15|TA111P4700|296.50    |0.00      |0.00      |0.00      |0.00      |312.50    |16.00     |16.00     |0         |7         |0         |0.00        |-0.4128   |25.32     |0                              
2021-03-15|TA111P4750|322.50    |0.00      |0.00      |0.00      |0.00      |338.50    |16.00     |16.00     |0         |7         |0         |0.00        |-0.4341   |25.43     |0                              
2021-03-15|TA111P4800|349.00    |0.00      |0.00      |0.00      |0.00      |365.00    |16.00     |16.00     |0         |11        |0         |0.00        |-0.4554   |25.55     |0                              
2021-03-15|TA111P4850|376.00    |0.00      |0.00      |0.00      |0.00      |395.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.4759   |25.68     |0                              
2021-03-15|TA111P4900|406.50    |0.00      |0.00      |0.00      |0.00      |425.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4963   |25.81     |0                              
2021-03-15|TA111P4950|437.00    |0.00      |0.00      |0.00      |0.00      |456.00    |19.00     |19.00     |0         |7         |0         |0.00        |-0.5165   |25.95     |0                              
2021-03-15|TA111P5000|467.50    |0.00      |0.00      |0.00      |0.00      |487.50    |20.00     |20.00     |0         |7         |0         |0.00        |-0.5363   |26.10     |0                              
2021-03-15|TA111P5100|533.50    |0.00      |0.00      |0.00      |0.00      |556.00    |22.50     |22.50     |0         |7         |0         |0.00        |-0.5731   |26.40     |0                              
2021-03-15|TA111P5200|603.00    |0.00      |0.00      |0.00      |0.00      |625.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6091   |26.73     |0                              
2021-03-15|TA111P5300|675.50    |0.00      |0.00      |0.00      |0.00      |701.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6408   |27.08     |0                              
2021-03-15|TA111P5400|752.00    |0.00      |0.00      |0.00      |0.00      |778.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.6716   |27.44     |0                              
2021-03-15|TA111P5500|829.50    |0.00      |0.00      |0.00      |0.00      |858.50    |29.00     |29.00     |0         |4         |0         |0.00        |-0.6991   |27.82     |0                              
2021-03-15|TA111P5600|912.00    |0.00      |0.00      |0.00      |0.00      |941.00    |29.00     |29.00     |0         |4         |0         |0.00        |-0.7243   |28.20     |0                              
2021-03-15|TA111P5700|995.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |29.00     |29.00     |0         |4         |0         |0.00        |-0.7489   |28.58     |0                              
2021-03-15|TA112C3850|1,033.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8948    |23.78     |0                              
2021-03-15|TA112C3900|991.00    |0.00      |0.00      |0.00      |0.00      |951.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8802    |23.81     |0                              
2021-03-15|TA112C3950|949.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8658    |23.85     |0                              
2021-03-15|TA112C4000|907.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8501    |23.89     |0                              
2021-03-15|TA112C4050|868.50    |0.00      |0.00      |0.00      |0.00      |830.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8331    |23.94     |0                              
2021-03-15|TA112C4100|830.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8164    |23.99     |0                              
2021-03-15|TA112C4150|791.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7984    |24.05     |0                              
2021-03-15|TA112C4200|755.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7794    |24.11     |0                              
2021-03-15|TA112C4250|720.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7606    |24.18     |0                              
2021-03-15|TA112C4300|685.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.7412    |24.25     |0                              
2021-03-15|TA112C4350|652.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-33.50    |-33.50    |0         |7         |0         |0.00        |0.7206    |24.33     |0                              
2021-03-15|TA112C4400|621.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-33.50    |-33.50    |0         |7         |0         |0.00        |0.7003    |24.41     |0                              
2021-03-15|TA112C4450|590.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-33.00    |-33.00    |0         |10        |0         |0.00        |0.6801    |24.50     |0                              
2021-03-15|TA112C4500|560.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-30.50    |-30.50    |0         |19        |0         |0.00        |0.6588    |24.59     |0                              
2021-03-15|TA112C4550|532.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.6378    |24.69     |0                              
2021-03-15|TA112C4600|505.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.6170    |24.79     |0                              
2021-03-15|TA112C4650|478.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5961    |24.90     |0                              
2021-03-15|TA112C4700|454.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5752    |25.01     |0                              
2021-03-15|TA112C4750|432.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.5546    |25.12     |0                              
2021-03-15|TA112C4800|409.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.5343    |25.24     |0                              
2021-03-15|TA112C4850|386.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.5144    |25.36     |0                              
2021-03-15|TA112C4900|367.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.4948    |25.48     |0                              
2021-03-15|TA112C4950|348.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.4755    |25.60     |0                              
2021-03-15|TA112C5000|330.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.4565    |25.73     |0                              
2021-03-15|TA112C5100|296.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-20.50    |-20.50    |0         |16        |0         |0.00        |0.4209    |26.00     |0                              
2021-03-15|TA112C5200|266.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-20.50    |-20.50    |0         |13        |0         |0.00        |0.3865    |26.27     |0                              
2021-03-15|TA112C5300|238.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.3551    |26.56     |0                              
2021-03-15|TA112C5400|215.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-17.00    |-17.00    |0         |28        |0         |0.00        |0.3256    |26.85     |0                              
2021-03-15|TA112C5500|193.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-15.50    |-15.50    |0         |19        |0         |0.00        |0.2979    |27.14     |0                              
2021-03-15|TA112C5600|174.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-14.00    |-14.00    |0         |16        |0         |0.00        |0.2736    |27.44     |0                              
2021-03-15|TA112C5700|158.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |0.2500    |27.75     |0                              
2021-03-15|TA112P3850|44.00     |57.00     |57.00     |57.00     |57.00     |47.50     |13.00     |3.50      |3         |23        |-3        |0.09        |-0.1004   |23.78     |0                              
2021-03-15|TA112P3900|51.50     |64.50     |64.50     |64.50     |64.50     |55.50     |13.00     |4.00      |3         |21        |0         |0.10        |-0.1135   |23.81     |0                              
2021-03-15|TA112P3950|59.50     |73.00     |73.00     |73.00     |73.00     |63.50     |13.50     |4.00      |3         |24        |-3        |0.11        |-0.1267   |23.85     |0                              
2021-03-15|TA112P4000|67.50     |82.50     |82.50     |82.50     |82.50     |73.00     |15.00     |5.50      |3         |15        |0         |0.12        |-0.1413   |23.89     |0                              
2021-03-15|TA112P4050|78.00     |92.50     |92.50     |92.50     |92.50     |83.50     |14.50     |5.50      |3         |9         |0         |0.14        |-0.1571   |23.94     |0                              
2021-03-15|TA112P4100|89.00     |103.50    |103.50    |103.50    |103.50    |94.50     |14.50     |5.50      |3         |18        |0         |0.16        |-0.1729   |23.99     |0                              
2021-03-15|TA112P4150|99.50     |116.50    |116.50    |116.50    |116.50    |107.00    |17.00     |7.50      |4         |14        |-1        |0.23        |-0.1900   |24.05     |0                              
2021-03-15|TA112P4200|113.50    |0.00      |0.00      |0.00      |0.00      |121.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.2082   |24.11     |0                              
2021-03-15|TA112P4250|127.50    |145.50    |145.50    |145.50    |145.50    |135.00    |18.00     |7.50      |3         |18        |0         |0.22        |-0.2263   |24.18     |0                              
2021-03-15|TA112P4300|142.00    |0.00      |0.00      |0.00      |0.00      |150.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.2451   |24.25     |0                              
2021-03-15|TA112P4350|158.50    |179.50    |179.50    |179.50    |179.50    |168.50    |21.00     |10.00     |3         |18        |0         |0.27        |-0.2650   |24.33     |0                              
2021-03-15|TA112P4400|176.50    |0.00      |0.00      |0.00      |0.00      |186.50    |10.00     |10.00     |0         |21        |0         |0.00        |-0.2848   |24.41     |0                              
2021-03-15|TA112P4450|194.50    |0.00      |0.00      |0.00      |0.00      |204.50    |10.00     |10.00     |0         |7         |0         |0.00        |-0.3047   |24.50     |0                              
2021-03-15|TA112P4500|214.00    |0.00      |0.00      |0.00      |0.00      |226.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.3255   |24.59     |0                              
2021-03-15|TA112P4550|235.50    |0.00      |0.00      |0.00      |0.00      |248.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.3462   |24.69     |0                              
2021-03-15|TA112P4600|258.00    |0.00      |0.00      |0.00      |0.00      |270.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.3668   |24.79     |0                              
2021-03-15|TA112P4650|280.00    |0.00      |0.00      |0.00      |0.00      |295.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.3875   |24.90     |0                              
2021-03-15|TA112P4700|305.50    |0.00      |0.00      |0.00      |0.00      |321.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4082   |25.01     |0                              
2021-03-15|TA112P4750|331.50    |0.00      |0.00      |0.00      |0.00      |347.50    |16.00     |16.00     |0         |13        |0         |0.00        |-0.4287   |25.12     |0                              
2021-03-15|TA112P4800|358.00    |0.00      |0.00      |0.00      |0.00      |373.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4492   |25.24     |0                              
2021-03-15|TA112P4850|384.50    |0.00      |0.00      |0.00      |0.00      |403.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4690   |25.36     |0                              
2021-03-15|TA112P4900|414.50    |0.00      |0.00      |0.00      |0.00      |433.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4886   |25.48     |0                              
2021-03-15|TA112P4950|445.00    |0.00      |0.00      |0.00      |0.00      |464.00    |19.00     |19.00     |0         |7         |0         |0.00        |-0.5080   |25.60     |0                              
2021-03-15|TA112P5000|475.50    |0.00      |0.00      |0.00      |0.00      |494.50    |19.00     |19.00     |0         |7         |0         |0.00        |-0.5273   |25.73     |0                              
2021-03-15|TA112P5100|540.00    |0.00      |0.00      |0.00      |0.00      |562.50    |22.50     |22.50     |0         |7         |0         |0.00        |-0.5632   |26.00     |0                              
2021-03-15|TA112P5200|608.50    |0.00      |0.00      |0.00      |0.00      |631.50    |23.00     |23.00     |0         |7         |0         |0.00        |-0.5982   |26.27     |0                              
2021-03-15|TA112P5300|679.00    |0.00      |0.00      |0.00      |0.00      |705.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.6302   |26.56     |0                              
2021-03-15|TA112P5400|754.50    |0.00      |0.00      |0.00      |0.00      |781.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.6604   |26.85     |0                              
2021-03-15|TA112P5500|831.00    |0.00      |0.00      |0.00      |0.00      |858.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.6891   |27.14     |0                              
2021-03-15|TA112P5600|911.00    |0.00      |0.00      |0.00      |0.00      |940.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.7143   |27.44     |0                              
2021-03-15|TA112P5700|993.00    |0.00      |0.00      |0.00      |0.00      |1,022.50  |29.50     |29.50     |0         |7         |0         |0.00        |-0.7390   |27.75     |0                              
2021-03-15|TA201C3900|974.00    |0.00      |0.00      |0.00      |0.00      |967.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8766    |23.14     |0                              
2021-03-15|TA201C3950|932.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8628    |23.14     |0                              
2021-03-15|TA201C4000|892.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8469    |23.17     |0                              
2021-03-15|TA201C4050|853.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8304    |23.22     |0                              
2021-03-15|TA201C4100|815.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8139    |23.28     |0                              
2021-03-15|TA201C4150|778.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7959    |23.35     |0                              
2021-03-15|TA201C4200|744.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7772    |23.44     |0                              
2021-03-15|TA201C4250|709.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7587    |23.54     |0                              
2021-03-15|TA201C4300|676.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7395    |23.65     |0                              
2021-03-15|TA201C4350|645.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-6.00     |-6.00     |0         |5         |0         |0.00        |0.7194    |23.76     |0                              
2021-03-15|TA201C4400|614.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.6996    |23.88     |0                              
2021-03-15|TA201C4450|584.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6800    |24.00     |0                              
2021-03-15|TA201C4500|557.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-6.00     |-6.00     |0         |36        |0         |0.00        |0.6594    |24.13     |0                              
2021-03-15|TA201C4550|531.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.6392    |24.26     |0                              
2021-03-15|TA201C4600|504.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6192    |24.40     |0                              
2021-03-15|TA201C4650|480.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-5.50     |-5.50     |0         |11        |0         |0.00        |0.5993    |24.53     |0                              
2021-03-15|TA201C4700|457.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.5794    |24.67     |0                              
2021-03-15|TA201C4750|435.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-6.00     |-6.00     |0         |11        |0         |0.00        |0.5598    |24.81     |0                              
2021-03-15|TA201C4800|413.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-5.50     |-5.50     |0         |32        |0         |0.00        |0.5405    |24.95     |0                              
2021-03-15|TA201C4850|392.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.5215    |25.09     |0                              
2021-03-15|TA201C4900|374.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5030    |25.23     |0                              
2021-03-15|TA201C4950|356.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4848    |25.37     |0                              
2021-03-15|TA201C5000|338.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4668    |25.50     |0                              
2021-03-15|TA201C5100|305.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4327    |25.78     |0                              
2021-03-15|TA201C5200|276.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4003    |26.05     |0                              
2021-03-15|TA201C5300|249.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |0.3694    |26.33     |0                              
2021-03-15|TA201C5400|226.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3414    |26.59     |0                              
2021-03-15|TA201C5500|204.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.3140    |26.85     |0                              
2021-03-15|TA201C5600|184.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.2896    |27.11     |0                              
2021-03-15|TA201C5700|168.00    |168.00    |168.00    |168.00    |168.00    |164.00    |0.00      |-4.00     |3         |20        |0         |0.25        |0.2669    |27.36     |0                              
2021-03-15|TA201P3900|59.50     |76.00     |76.00     |76.00     |76.00     |59.50     |16.50     |0.00      |3         |19        |0         |0.11        |-0.1164   |23.14     |0                              
2021-03-15|TA201P3950|67.50     |85.00     |85.00     |85.00     |85.00     |67.00     |17.50     |-0.50     |6         |11        |0         |0.23        |-0.1289   |23.14     |0                              
2021-03-15|TA201P4000|77.50     |94.50     |94.50     |94.50     |94.50     |77.00     |17.00     |-0.50     |5         |44        |-2        |0.22        |-0.1435   |23.17     |0                              
2021-03-15|TA201P4050|88.00     |105.00    |105.00    |105.00    |105.00    |88.00     |17.00     |0.00      |3         |9         |-3        |0.16        |-0.1588   |23.22     |0                              
2021-03-15|TA201P4100|99.00     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1742   |23.28     |0                              
2021-03-15|TA201P4150|112.00    |0.00      |0.00      |0.00      |0.00      |112.00    |0.00      |0.00      |0         |22        |0         |0.00        |-0.1913   |23.35     |0                              
2021-03-15|TA201P4200|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |23        |0         |0.00        |-0.2090   |23.44     |0                              
2021-03-15|TA201P4250|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.2267   |23.54     |0                              
2021-03-15|TA201P4300|157.50    |0.00      |0.00      |0.00      |0.00      |157.50    |0.00      |0.00      |0         |23        |0         |0.00        |-0.2452   |23.65     |0                              
2021-03-15|TA201P4350|176.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.2646   |23.76     |0                              
2021-03-15|TA201P4400|194.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.2838   |23.88     |0                              
2021-03-15|TA201P4450|213.00    |0.00      |0.00      |0.00      |0.00      |213.00    |0.00      |0.00      |0         |14        |0         |0.00        |-0.3031   |24.00     |0                              
2021-03-15|TA201P4500|235.50    |0.00      |0.00      |0.00      |0.00      |235.50    |0.00      |0.00      |0         |16        |0         |0.00        |-0.3232   |24.13     |0                              
2021-03-15|TA201P4550|258.00    |0.00      |0.00      |0.00      |0.00      |258.00    |0.00      |0.00      |0         |30        |0         |0.00        |-0.3430   |24.26     |0                              
2021-03-15|TA201P4600|281.00    |0.00      |0.00      |0.00      |0.00      |281.00    |0.00      |0.00      |0         |25        |0         |0.00        |-0.3628   |24.40     |0                              
2021-03-15|TA201P4650|305.00    |0.00      |0.00      |0.00      |0.00      |305.50    |0.50      |0.50      |0         |25        |0         |0.00        |-0.3825   |24.53     |0                              
2021-03-15|TA201P4700|332.00    |0.00      |0.00      |0.00      |0.00      |332.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.4022   |24.67     |0                              
2021-03-15|TA201P4750|358.50    |0.00      |0.00      |0.00      |0.00      |359.00    |0.50      |0.50      |0         |23        |0         |0.00        |-0.4217   |24.81     |0                              
2021-03-15|TA201P4800|385.50    |0.00      |0.00      |0.00      |0.00      |386.00    |0.50      |0.50      |0         |20        |0         |0.00        |-0.4411   |24.95     |0                              
2021-03-15|TA201P4850|414.00    |0.00      |0.00      |0.00      |0.00      |415.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4600   |25.09     |0                              
2021-03-15|TA201P4900|445.00    |0.00      |0.00      |0.00      |0.00      |445.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4785   |25.23     |0                              
2021-03-15|TA201P4950|476.00    |0.00      |0.00      |0.00      |0.00      |476.50    |0.50      |0.50      |0         |5         |0         |0.00        |-0.4968   |25.37     |0                              
2021-03-15|TA201P5000|506.50    |0.00      |0.00      |0.00      |0.00      |507.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5150   |25.50     |0                              
2021-03-15|TA201P5100|572.50    |0.00      |0.00      |0.00      |0.00      |574.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5494   |25.78     |0                              
2021-03-15|TA201P5200|641.50    |0.00      |0.00      |0.00      |0.00      |643.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5824   |26.05     |0                              
2021-03-15|TA201P5300|712.00    |0.00      |0.00      |0.00      |0.00      |714.00    |2.00      |2.00      |0         |7         |0         |0.00        |-0.6140   |26.33     |0                              
2021-03-15|TA201P5400|788.00    |0.00      |0.00      |0.00      |0.00      |790.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6427   |26.59     |0                              
2021-03-15|TA201P5500|864.00    |0.00      |0.00      |0.00      |0.00      |865.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6711   |26.85     |0                              
2021-03-15|TA201P5600|943.00    |0.00      |0.00      |0.00      |0.00      |945.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6964   |27.11     |0                              
2021-03-15|TA201P5700|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |2.00      |2.00      |0         |5         |0         |0.00        |-0.7203   |27.36     |0                              
2021-03-15|TA202C4450|544.50    |0.00      |0.00      |0.00      |0.00      |608.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.6806    |23.83     |0                              
2021-03-15|TA202C4500|516.00    |0.00      |0.00      |0.00      |0.00      |580.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.6615    |23.83     |0                              
2021-03-15|TA202C4550|488.50    |0.00      |0.00      |0.00      |0.00      |552.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.6425    |23.83     |0                              
2021-03-15|TA202C4600|466.50    |0.00      |0.00      |0.00      |0.00      |526.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.6234    |23.98     |0                              
2021-03-15|TA202C4650|444.50    |0.00      |0.00      |0.00      |0.00      |501.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.6043    |24.13     |0                              
2021-03-15|TA202C4700|423.00    |0.00      |0.00      |0.00      |0.00      |479.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.5853    |24.28     |0                              
2021-03-15|TA202C4750|402.00    |0.00      |0.00      |0.00      |0.00      |457.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.5666    |24.43     |0                              
2021-03-15|TA202C4800|384.00    |0.00      |0.00      |0.00      |0.00      |435.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.5481    |24.58     |0                              
2021-03-15|TA202C4850|366.00    |0.00      |0.00      |0.00      |0.00      |414.50    |48.50     |48.50     |0         |3         |0         |0.00        |0.5300    |24.73     |0                              
2021-03-15|TA202C4900|348.00    |0.00      |0.00      |0.00      |0.00      |396.50    |48.50     |48.50     |0         |3         |0         |0.00        |0.5124    |24.87     |0                              
2021-03-15|TA202C4950|330.50    |0.00      |0.00      |0.00      |0.00      |378.50    |48.00     |48.00     |0         |3         |0         |0.00        |0.4950    |25.02     |0                              
2021-03-15|TA202C5000|315.50    |0.00      |0.00      |0.00      |0.00      |361.00    |45.50     |45.50     |0         |3         |0         |0.00        |0.4779    |25.17     |0                              
2021-03-15|TA202C5100|287.00    |0.00      |0.00      |0.00      |0.00      |327.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.4450    |25.45     |0                              
2021-03-15|TA202C5200|258.50    |0.00      |0.00      |0.00      |0.00      |299.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.4142    |25.73     |0                              
2021-03-15|TA202C5300|236.50    |0.00      |0.00      |0.00      |0.00      |270.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.3843    |26.01     |0                              
2021-03-15|TA202C5400|214.50    |0.00      |0.00      |0.00      |0.00      |247.50    |33.00     |33.00     |0         |10        |0         |0.00        |0.3572    |26.28     |0                              
2021-03-15|TA202C5500|194.00    |0.00      |0.00      |0.00      |0.00      |225.50    |31.50     |31.50     |0         |22        |0         |0.00        |0.3313    |26.54     |0                              
2021-03-15|TA202C5600|177.50    |0.00      |0.00      |0.00      |0.00      |203.50    |26.00     |26.00     |0         |10        |0         |0.00        |0.3062    |26.80     |0                              
2021-03-15|TA202C5700|161.00    |0.00      |0.00      |0.00      |0.00      |187.00    |26.00     |26.00     |0         |19        |0         |0.00        |0.2846    |27.05     |0                              
2021-03-15|TA202P4450|260.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.3007   |23.83     |0                              
2021-03-15|TA202P4500|281.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.3192   |23.83     |0                              
2021-03-15|TA202P4550|302.50    |293.00    |293.00    |293.00    |293.00    |266.00    |-9.50     |-36.50    |3         |12        |3         |0.44        |-0.3378   |23.83     |0                              
2021-03-15|TA202P4600|329.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.3567   |23.98     |0                              
2021-03-15|TA202P4650|356.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.3755   |24.13     |0                              
2021-03-15|TA202P4700|384.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.3943   |24.28     |0                              
2021-03-15|TA202P4750|411.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.4129   |24.43     |0                              
2021-03-15|TA202P4800|442.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4313   |24.58     |0                              
2021-03-15|TA202P4850|474.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.4495   |24.73     |0                              
2021-03-15|TA202P4900|505.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.4670   |24.87     |0                              
2021-03-15|TA202P4950|536.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.4844   |25.02     |0                              
2021-03-15|TA202P5000|570.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.5017   |25.17     |0                              
2021-03-15|TA202P5100|639.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.5350   |25.45     |0                              
2021-03-15|TA202P5200|709.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.5662   |25.73     |0                              
2021-03-15|TA202P5300|785.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.5970   |26.01     |0                              
2021-03-15|TA202P5400|861.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6248   |26.28     |0                              
2021-03-15|TA202P5500|939.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.6515   |26.54     |0                              
2021-03-15|TA202P5600|1,021.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.6779   |26.80     |0                              
2021-03-15|TA202P5700|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.7004   |27.05     |0                              
2021-03-15|ZC105C500|142.20    |0.00      |0.00      |0.00      |0.00      |134.70    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.9789    |49.49     |0                              
2021-03-15|ZC105C510|132.30    |0.00      |0.00      |0.00      |0.00      |124.80    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9737    |47.42     |0                              
2021-03-15|ZC105C520|122.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-7.50     |-7.50     |0         |8         |0         |0.00        |0.9677    |45.34     |0                              
2021-03-15|ZC105C530|112.60    |100.00    |100.00    |100.00    |100.00    |105.20    |-12.60    |-7.40     |2         |26        |2         |2.00        |0.9594    |43.26     |0                              
2021-03-15|ZC105C540|102.80    |0.00      |0.00      |0.00      |0.00      |95.50     |-7.30     |-7.30     |0         |20        |0         |0.00        |0.9502    |41.17     |0                              
2021-03-15|ZC105C550|93.10     |78.60     |78.60     |78.60     |78.60     |85.80     |-14.50    |-7.30     |1         |38        |0         |0.79        |0.9369    |39.11     |0                              
2021-03-15|ZC105C560|83.40     |75.90     |75.90     |67.40     |69.60     |76.20     |-13.80    |-7.20     |30        |159       |0         |21.26       |0.9209    |37.10     |0                              
2021-03-15|ZC105C570|73.90     |76.40     |76.40     |62.90     |62.90     |66.80     |-11.00    |-7.10     |37        |186       |0         |23.99       |0.8994    |35.16     |0                              
2021-03-15|ZC105C580|64.50     |66.30     |66.30     |47.50     |49.50     |57.60     |-15.00    |-6.90     |40        |135       |2         |21.36       |0.8703    |33.36     |0                              
2021-03-15|ZC105C590|55.40     |59.70     |59.70     |38.90     |41.30     |48.70     |-14.10    |-6.70     |85        |150       |-45       |41.98       |0.8319    |31.77     |0                              
2021-03-15|ZC105C600|46.80     |50.40     |50.40     |30.70     |38.50     |40.30     |-8.30     |-6.50     |188       |447       |4         |72.01       |0.7811    |30.45     |0                              
2021-03-15|ZC105C610|38.80     |40.60     |43.80     |23.50     |30.70     |32.60     |-8.10     |-6.20     |250       |213       |15        |78.89       |0.7160    |29.46     |0                              
2021-03-15|ZC105C620|31.50     |33.60     |36.10     |18.00     |24.50     |25.70     |-7.00     |-5.80     |408       |551       |32        |101.59      |0.6376    |28.86     |0                              
2021-03-15|ZC105C630|25.00     |26.90     |29.30     |13.60     |19.00     |19.90     |-6.00     |-5.10     |649       |536       |55        |129.33      |0.5506    |28.63     |0                              
2021-03-15|ZC105C640|19.60     |22.20     |23.40     |10.30     |14.70     |15.20     |-4.90     |-4.40     |719       |633       |-7        |118.34      |0.4618    |28.73     |0                              
2021-03-15|ZC105C650|15.10     |16.90     |18.80     |8.10      |11.60     |11.50     |-3.50     |-3.60     |3,359     |3,202     |54        |388.63      |0.3780    |29.10     |0                              
2021-03-15|ZC105C660|11.50     |12.70     |14.30     |5.70      |8.50      |8.70      |-3.00     |-2.80     |1,633     |1,308     |-167      |140.93      |0.3040    |29.68     |0                              
2021-03-15|ZC105C670|8.70      |9.60      |10.60     |4.40      |6.50      |6.60      |-2.20     |-2.10     |1,816     |2,184     |-278      |114.87      |0.2419    |30.40     |0                              
2021-03-15|ZC105C680|6.60      |7.20      |8.10      |3.30      |4.80      |5.00      |-1.80     |-1.60     |1,829     |2,043     |-289      |90.53       |0.1914    |31.22     |0                              
2021-03-15|ZC105C690|4.90      |5.30      |6.10      |2.60      |3.90      |3.80      |-1.00     |-1.10     |963       |2,349     |-264      |33.42       |0.1509    |32.10     |0                              
2021-03-15|ZC105C700|3.70      |4.50      |4.90      |2.30      |3.10      |2.90      |-0.60     |-0.80     |5,153     |9,639     |-75       |174.91      |0.1183    |33.01     |0                              
2021-03-15|ZC105C710|2.80      |3.30      |3.40      |1.60      |2.20      |2.30      |-0.60     |-0.50     |447       |1,220     |-57       |10.02       |0.0939    |33.94     |0                              
2021-03-15|ZC105C720|2.00      |2.40      |2.60      |1.30      |1.70      |1.80      |-0.30     |-0.20     |907       |1,021     |186       |14.70       |0.0747    |34.88     |0                              
2021-03-15|ZC105C730|1.60      |1.80      |2.10      |1.10      |1.50      |1.40      |-0.10     |-0.20     |379       |661       |2         |5.23        |0.0585    |35.81     |0                              
2021-03-15|ZC105C740|1.20      |1.30      |1.40      |0.80      |1.10      |1.10      |-0.10     |-0.10     |418       |933       |56        |4.29        |0.0475    |36.73     |0                              
2021-03-15|ZC105C750|0.90      |1.00      |1.00      |0.80      |1.00      |0.90      |0.10      |0.00      |54        |837       |-15       |0.45        |0.0375    |37.64     |0                              
2021-03-15|ZC105C760|0.70      |0.80      |0.80      |0.60      |0.60      |0.70      |-0.10     |0.00      |67        |595       |10        |0.43        |0.0307    |38.53     |0                              
2021-03-15|ZC105C770|0.50      |0.70      |0.70      |0.40      |0.50      |0.50      |0.00      |0.00      |81        |619       |-44       |0.43        |0.0243    |39.40     |0                              
2021-03-15|ZC105C780|0.40      |0.60      |0.80      |0.40      |0.50      |0.50      |0.10      |0.10      |931       |4,187     |158       |4.86        |0.0201    |40.26     |0                              
2021-03-15|ZC105C790|0.30      |0.70      |0.90      |0.30      |0.30      |0.40      |0.00      |0.10      |836       |3,711     |274       |3.19        |0.0161    |41.10     |0                              
2021-03-15|ZC105P500|0.80      |0.50      |0.80      |0.30      |0.30      |0.60      |-0.50     |-0.20     |719       |2,671     |-183      |3.52        |-0.0214   |49.49     |0                              
2021-03-15|ZC105P510|0.90      |0.50      |0.60      |0.50      |0.60      |0.80      |-0.30     |-0.10     |25        |472       |0         |0.15        |-0.0264   |47.42     |0                              
2021-03-15|ZC105P520|1.00      |0.60      |0.60      |0.50      |0.60      |0.90      |-0.40     |-0.10     |30        |530       |-13       |0.16        |-0.0322   |45.34     |0                              
2021-03-15|ZC105P530|1.20      |0.70      |1.10      |0.60      |0.60      |1.20      |-0.60     |0.00      |140       |497       |-20       |1.11        |-0.0403   |43.26     |0                              
2021-03-15|ZC105P540|1.40      |1.10      |1.50      |0.90      |0.90      |1.40      |-0.50     |0.00      |520       |1,092     |88        |5.92        |-0.0494   |41.17     |0                              
2021-03-15|ZC105P550|1.60      |1.60      |2.20      |1.30      |1.50      |1.70      |-0.10     |0.10      |1,016     |5,748     |-47       |18.40       |-0.0625   |39.11     |0                              
2021-03-15|ZC105P560|1.90      |1.90      |2.70      |1.60      |1.60      |2.10      |-0.30     |0.20      |597       |1,341     |143       |13.25       |-0.0783   |37.10     |0                              
2021-03-15|ZC105P570|2.40      |2.40      |3.50      |1.90      |2.20      |2.70      |-0.20     |0.30      |1,143     |1,553     |-51       |29.51       |-0.0996   |35.16     |0                              
2021-03-15|ZC105P580|3.00      |3.00      |4.80      |2.80      |3.10      |3.50      |0.10      |0.50      |982       |1,897     |110       |36.17       |-0.1286   |33.36     |0                              
2021-03-15|ZC105P590|3.90      |3.90      |6.50      |3.20      |4.10      |4.60      |0.20      |0.70      |2,058     |2,036     |181       |96.73       |-0.1668   |31.77     |0                              
2021-03-15|ZC105P600|5.30      |5.80      |9.20      |4.80      |5.90      |6.10      |0.60      |0.80      |6,952     |7,434     |-602      |455.61      |-0.2174   |30.45     |0                              
2021-03-15|ZC105P610|7.20      |7.00      |12.10     |6.00      |8.10      |8.40      |0.90      |1.20      |1,953     |1,623     |-117      |174.55      |-0.2824   |29.46     |0                              
2021-03-15|ZC105P620|9.90      |9.40      |16.80     |8.30      |11.30     |11.50     |1.40      |1.60      |2,234     |1,557     |-204      |266.77      |-0.3606   |28.86     |0                              
2021-03-15|ZC105P630|13.50     |12.60     |22.60     |11.20     |15.80     |15.70     |2.30      |2.20      |2,399     |1,587     |317       |379.44      |-0.4476   |28.63     |0                              
2021-03-15|ZC105P640|18.00     |17.10     |28.10     |15.20     |21.40     |21.00     |3.40      |3.00      |737       |521       |-32       |148.82      |-0.5364   |28.73     |0                              
2021-03-15|ZC105P650|23.50     |22.70     |36.30     |20.00     |28.30     |27.30     |4.80      |3.80      |435       |898       |6         |116.75      |-0.6203   |29.10     |0                              
2021-03-15|ZC105P660|29.90     |28.80     |43.70     |25.80     |35.50     |34.40     |5.60      |4.50      |268       |429       |-17       |90.71       |-0.6943   |29.68     |0                              
2021-03-15|ZC105P670|37.00     |34.20     |50.50     |33.40     |43.90     |42.30     |6.90      |5.30      |105       |284       |-7        |45.23       |-0.7566   |30.40     |0                              
2021-03-15|ZC105P680|44.90     |43.40     |61.80     |40.50     |52.00     |50.70     |7.10      |5.80      |218       |239       |-61       |113.06      |-0.8073   |31.22     |0                              
2021-03-15|ZC105P690|53.20     |51.60     |69.50     |48.70     |67.00     |59.50     |13.80     |6.30      |56        |104       |-20       |32.31       |-0.8480   |32.10     |0                              
2021-03-15|ZC105P700|62.00     |58.30     |77.60     |57.00     |70.00     |68.60     |8.00      |6.60      |49        |415       |0         |32.76       |-0.8808   |33.01     |0                              
2021-03-15|ZC105P710|71.00     |77.70     |87.20     |77.70     |84.00     |77.90     |13.00     |6.90      |15        |155       |-9        |12.54       |-0.9054   |33.94     |0                              
2021-03-15|ZC105P720|80.30     |77.20     |95.80     |77.20     |95.80     |87.40     |15.50     |7.10      |21        |80        |2         |19.27       |-0.9249   |34.88     |0                              
2021-03-15|ZC105P730|89.80     |88.90     |88.90     |88.80     |88.80     |97.00     |-1.00     |7.20      |34        |85        |-34       |30.20       |-0.9413   |35.81     |0                              
2021-03-15|ZC105P740|99.40     |106.50    |106.50    |106.50    |106.50    |106.80    |7.10      |7.40      |28        |82        |0         |29.85       |-0.9525   |36.73     |0                              
2021-03-15|ZC105P750|109.10    |0.00      |0.00      |0.00      |0.00      |116.50    |7.40      |7.40      |0         |94        |0         |0.00        |-0.9627   |37.64     |0                              
2021-03-15|ZC105P760|118.90    |0.00      |0.00      |0.00      |0.00      |126.40    |7.50      |7.50      |0         |91        |0         |0.00        |-0.9698   |38.53     |0                              
2021-03-15|ZC105P770|128.80    |0.00      |0.00      |0.00      |0.00      |136.20    |7.40      |7.40      |0         |46        |0         |0.00        |-0.9765   |39.40     |0                              
2021-03-15|ZC105P780|138.60    |0.00      |0.00      |0.00      |0.00      |146.10    |7.50      |7.50      |0         |10        |0         |0.00        |-0.9809   |40.26     |0                              
2021-03-15|ZC105P790|148.60    |0.00      |0.00      |0.00      |0.00      |156.00    |7.40      |7.40      |0         |1         |0         |0.00        |-0.9851   |41.10     |0                              
2021-03-15|ZC106C540|108.60    |0.00      |0.00      |0.00      |0.00      |103.10    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9400    |29.30     |0                              
2021-03-15|ZC106C550|99.20     |0.00      |0.00      |0.00      |0.00      |93.80     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.9207    |28.93     |0                              
2021-03-15|ZC106C560|90.10     |0.00      |0.00      |0.00      |0.00      |84.70     |-5.40     |-5.40     |0         |14        |0         |0.00        |0.8970    |28.59     |0                              
2021-03-15|ZC106C570|81.20     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.20     |-5.20     |0         |30        |0         |0.00        |0.8669    |28.30     |0                              
2021-03-15|ZC106C580|72.60     |0.00      |0.00      |0.00      |0.00      |67.70     |-4.90     |-4.90     |0         |30        |0         |0.00        |0.8319    |28.06     |0                              
2021-03-15|ZC106C590|64.40     |0.00      |0.00      |0.00      |0.00      |59.70     |-4.70     |-4.70     |0         |50        |0         |0.00        |0.7917    |27.88     |0                              
2021-03-15|ZC106C600|56.70     |0.00      |0.00      |0.00      |0.00      |52.30     |-4.40     |-4.40     |0         |52        |0         |0.00        |0.7460    |27.75     |0                              
2021-03-15|ZC106C610|49.50     |51.60     |51.60     |51.60     |51.60     |45.40     |2.10      |-4.10     |10        |102       |0         |5.16        |0.6949    |27.69     |0                              
2021-03-15|ZC106C620|42.80     |32.50     |36.00     |32.50     |36.00     |39.20     |-6.80     |-3.60     |11        |78        |0         |3.65        |0.6407    |27.68     |0                              
2021-03-15|ZC106C630|36.80     |31.60     |31.60     |31.60     |31.60     |33.50     |-5.20     |-3.30     |10        |108       |0         |3.16        |0.5845    |27.74     |0                              
2021-03-15|ZC106C640|31.40     |23.20     |23.20     |23.20     |23.20     |28.40     |-8.20     |-3.00     |15        |108       |-5        |3.74        |0.5274    |27.86     |0                              
2021-03-15|ZC106C650|26.70     |21.70     |21.70     |21.70     |21.70     |24.10     |-5.00     |-2.60     |10        |97        |-10       |2.17        |0.4714    |28.03     |0                              
2021-03-15|ZC106C660|22.50     |0.00      |0.00      |0.00      |0.00      |20.30     |-2.20     |-2.20     |0         |98        |0         |0.00        |0.4177    |28.26     |0                              
2021-03-15|ZC106C670|19.10     |17.00     |17.00     |15.30     |15.70     |17.00     |-3.40     |-2.10     |26        |92        |0         |4.21        |0.3667    |28.54     |0                              
2021-03-15|ZC106C680|16.00     |14.30     |15.00     |12.30     |15.00     |14.40     |-1.00     |-1.60     |21        |96        |20        |2.87        |0.3211    |28.86     |0                              
2021-03-15|ZC106C690|13.50     |11.10     |12.60     |9.30      |12.60     |12.00     |-0.90     |-1.50     |94        |91        |22        |9.93        |0.2789    |29.22     |0                              
2021-03-15|ZC106C700|11.40     |11.80     |12.90     |8.10      |10.70     |10.10     |-0.70     |-1.30     |82        |185       |-3        |7.76        |0.2418    |29.61     |0                              
2021-03-15|ZC106C710|9.60      |10.70     |10.90     |6.60      |9.20      |8.50      |-0.40     |-1.10     |61        |136       |0         |5.21        |0.2092    |30.03     |0                              
2021-03-15|ZC106C720|8.20      |7.20      |7.80      |5.80      |7.80      |7.10      |-0.40     |-1.10     |78        |82        |18        |5.30        |0.1802    |30.47     |0                              
2021-03-15|ZC106C730|6.90      |7.00      |7.00      |5.30      |6.60      |6.00      |-0.30     |-0.90     |98        |123       |10        |6.00        |0.1559    |30.94     |0                              
2021-03-15|ZC106C740|5.90      |5.90      |5.90      |4.40      |4.40      |5.10      |-1.50     |-0.80     |35        |136       |-5        |1.78        |0.1342    |31.41     |0                              
2021-03-15|ZC106C750|5.00      |5.10      |5.10      |3.70      |4.80      |4.30      |-0.20     |-0.70     |106       |113       |56        |4.54        |0.1161    |31.90     |0                              
2021-03-15|ZC106C760|4.40      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.70     |-0.70     |0         |70        |0         |0.00        |0.1005    |32.39     |0                              
2021-03-15|ZC106P540|1.90      |0.00      |0.00      |0.00      |0.00      |2.00      |0.10      |0.10      |0         |288       |0         |0.00        |-0.0593   |29.30     |0                              
2021-03-15|ZC106P550|2.60      |2.50      |3.50      |2.20      |2.40      |2.70      |-0.20     |0.10      |212       |190       |-30       |5.83        |-0.0779   |28.93     |0                              
2021-03-15|ZC106P560|3.40      |3.00      |4.50      |3.00      |3.30      |3.60      |-0.10     |0.20      |169       |174       |-1        |6.51        |-0.1010   |28.59     |0                              
2021-03-15|ZC106P570|4.50      |4.40      |6.10      |4.40      |4.50      |4.90      |0.00      |0.40      |83        |238       |4         |4.12        |-0.1305   |28.30     |0                              
2021-03-15|ZC106P580|5.90      |5.40      |8.20      |5.10      |6.30      |6.50      |0.40      |0.60      |177       |219       |-53       |11.60       |-0.1651   |28.06     |0                              
2021-03-15|ZC106P590|7.70      |8.70      |10.30     |8.30      |8.30      |8.50      |0.60      |0.80      |63        |217       |0         |5.97        |-0.2048   |27.88     |0                              
2021-03-15|ZC106P600|9.90      |9.40      |13.50     |9.40      |13.10     |11.00     |3.20      |1.10      |80        |135       |-18       |9.70        |-0.2502   |27.75     |0                              
2021-03-15|ZC106P610|12.70     |12.30     |14.10     |11.60     |13.60     |14.20     |0.90      |1.50      |75        |135       |-23       |9.64        |-0.3011   |27.69     |0                              
2021-03-15|ZC106P620|15.90     |15.10     |21.20     |14.90     |17.00     |17.90     |1.10      |2.00      |72        |99        |2         |12.39       |-0.3551   |27.68     |0                              
2021-03-15|ZC106P630|19.90     |21.60     |24.80     |21.10     |21.10     |22.10     |1.20      |2.20      |51        |99        |0         |11.36       |-0.4112   |27.74     |0                              
2021-03-15|ZC106P640|24.50     |26.40     |26.40     |26.40     |26.40     |27.00     |1.90      |2.50      |39        |63        |-9        |10.41       |-0.4682   |27.86     |0                              
2021-03-15|ZC106P650|29.60     |0.00      |0.00      |0.00      |0.00      |32.70     |3.10      |3.10      |0         |92        |0         |0.00        |-0.5242   |28.03     |0                              
2021-03-15|ZC106P660|35.40     |41.90     |41.90     |41.90     |41.90     |38.80     |6.50      |3.40      |10        |58        |0         |4.19        |-0.5780   |28.26     |0                              
2021-03-15|ZC106P670|41.90     |0.00      |0.00      |0.00      |0.00      |45.50     |3.60      |3.60      |0         |74        |0         |0.00        |-0.6292   |28.54     |0                              
2021-03-15|ZC106P680|48.90     |47.00     |47.00     |47.00     |47.00     |52.80     |-1.90     |3.90      |1         |45        |1         |0.47        |-0.6749   |28.86     |0                              
2021-03-15|ZC106P690|56.30     |54.60     |54.60     |54.60     |54.60     |60.40     |-1.70     |4.10      |10        |64        |10        |5.46        |-0.7173   |29.22     |0                              
2021-03-15|ZC106P700|64.20     |0.00      |0.00      |0.00      |0.00      |68.40     |4.20      |4.20      |0         |4         |0         |0.00        |-0.7548   |29.61     |0                              
2021-03-15|ZC106P710|72.30     |0.00      |0.00      |0.00      |0.00      |76.80     |4.50      |4.50      |0         |0         |0         |0.00        |-0.7876   |30.03     |0                              
2021-03-15|ZC106P720|80.90     |0.00      |0.00      |0.00      |0.00      |85.40     |4.50      |4.50      |0         |0         |0         |0.00        |-0.8170   |30.47     |0                              
2021-03-15|ZC106P730|89.50     |0.00      |0.00      |0.00      |0.00      |94.30     |4.80      |4.80      |0         |0         |0         |0.00        |-0.8416   |30.94     |0                              
2021-03-15|ZC106P740|98.60     |0.00      |0.00      |0.00      |0.00      |103.30    |4.70      |4.70      |0         |10        |0         |0.00        |-0.8637   |31.41     |0                              
2021-03-15|ZC106P750|107.70    |0.00      |0.00      |0.00      |0.00      |112.60    |4.90      |4.90      |0         |0         |0         |0.00        |-0.8823   |31.90     |0                              
2021-03-15|ZC106P760|117.00    |0.00      |0.00      |0.00      |0.00      |121.90    |4.90      |4.90      |0         |0         |0         |0.00        |-0.8983   |32.39     |0                              
2021-03-15|ZC107C540|114.80    |0.00      |0.00      |0.00      |0.00      |109.70    |-5.10     |-5.10     |0         |0         |0         |0.00        |0.9218    |28.49     |0                              
2021-03-15|ZC107C550|105.70    |0.00      |0.00      |0.00      |0.00      |100.60    |-5.10     |-5.10     |0         |0         |0         |0.00        |0.9013    |28.22     |0                              
2021-03-15|ZC107C560|96.80     |0.00      |0.00      |0.00      |0.00      |91.90     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.8764    |27.97     |0                              
2021-03-15|ZC107C570|88.10     |0.00      |0.00      |0.00      |0.00      |83.40     |-4.70     |-4.70     |0         |20        |0         |0.00        |0.8489    |27.74     |0                              
2021-03-15|ZC107C580|79.80     |0.00      |0.00      |0.00      |0.00      |75.30     |-4.50     |-4.50     |0         |10        |0         |0.00        |0.8164    |27.53     |0                              
2021-03-15|ZC107C590|71.80     |0.00      |0.00      |0.00      |0.00      |67.60     |-4.20     |-4.20     |0         |12        |0         |0.00        |0.7801    |27.37     |0                              
2021-03-15|ZC107C600|64.30     |0.00      |0.00      |0.00      |0.00      |60.10     |-4.20     |-4.20     |0         |8         |0         |0.00        |0.7410    |27.24     |0                              
2021-03-15|ZC107C610|57.20     |0.00      |0.00      |0.00      |0.00      |53.40     |-3.80     |-3.80     |0         |24        |0         |0.00        |0.6973    |27.15     |0                              
2021-03-15|ZC107C620|50.40     |45.30     |49.00     |43.10     |49.00     |47.10     |-1.40     |-3.30     |48        |36        |-2        |22.36       |0.6516    |27.12     |0                              
2021-03-15|ZC107C630|44.50     |45.80     |45.80     |45.80     |45.80     |41.20     |1.30      |-3.30     |3         |32        |1         |1.33        |0.6043    |27.14     |0                              
2021-03-15|ZC107C640|38.90     |31.70     |31.70     |31.70     |31.70     |36.20     |-7.20     |-2.70     |2         |29        |-1        |0.68        |0.5559    |27.23     |0                              
2021-03-15|ZC107C650|34.00     |30.30     |30.30     |29.30     |29.30     |31.50     |-4.70     |-2.50     |37        |42        |-17       |11.15       |0.5080    |27.37     |0                              
2021-03-15|ZC107C660|29.70     |32.40     |32.40     |23.50     |24.50     |27.40     |-5.20     |-2.30     |284       |390       |268       |69.52       |0.4613    |27.58     |0                              
2021-03-15|ZC107C670|25.70     |22.60     |25.60     |20.40     |25.30     |23.80     |-0.40     |-1.90     |82        |155       |58        |19.12       |0.4169    |27.84     |0                              
2021-03-15|ZC107C680|22.50     |23.20     |23.20     |17.60     |22.00     |20.60     |-0.50     |-1.90     |135       |371       |48        |27.74       |0.3747    |28.14     |0                              
2021-03-15|ZC107C690|19.60     |17.70     |19.20     |16.00     |19.20     |18.00     |-0.40     |-1.60     |48        |177       |30        |8.46        |0.3365    |28.47     |0                              
2021-03-15|ZC107C700|17.20     |17.60     |18.60     |13.50     |16.90     |15.60     |-0.30     |-1.60     |700       |661       |316       |104.42      |0.3003    |28.84     |0                              
2021-03-15|ZC107C710|15.00     |15.40     |15.90     |12.00     |14.90     |13.70     |-0.10     |-1.30     |56        |329       |19        |7.59        |0.2688    |29.22     |0                              
2021-03-15|ZC107C720|13.20     |14.00     |14.00     |10.10     |13.00     |11.90     |-0.20     |-1.30     |171       |225       |40        |19.28       |0.2392    |29.62     |0                              
2021-03-15|ZC107P540|2.90      |0.00      |0.00      |0.00      |0.00      |3.20      |0.30      |0.30      |0         |322       |0         |0.00        |-0.0765   |28.49     |0                              
2021-03-15|ZC107P550|3.80      |3.80      |5.10      |3.50      |3.50      |4.10      |-0.30     |0.30      |296       |572       |5         |12.28       |-0.0962   |28.22     |0                              
2021-03-15|ZC107P560|4.90      |4.90      |6.40      |4.90      |5.10      |5.40      |0.20      |0.50      |87        |135       |7         |4.88        |-0.1204   |27.97     |0                              
2021-03-15|ZC107P570|6.20      |6.60      |7.30      |6.20      |6.20      |6.80      |0.00      |0.60      |81        |276       |-9        |5.43        |-0.1473   |27.74     |0                              
2021-03-15|ZC107P580|7.90      |7.20      |9.40      |7.20      |7.90      |8.70      |0.00      |0.80      |44        |153       |8         |3.63        |-0.1792   |27.53     |0                              
2021-03-15|ZC107P590|9.70      |10.60     |10.60     |10.40     |10.40     |10.90     |0.70      |1.20      |21        |106       |10        |2.22        |-0.2150   |27.37     |0                              
2021-03-15|ZC107P600|12.20     |15.90     |15.90     |15.90     |15.90     |13.40     |3.70      |1.20      |1         |98        |-1        |0.16        |-0.2537   |27.24     |0                              
2021-03-15|ZC107P610|15.00     |15.80     |19.50     |15.70     |15.70     |16.60     |0.70      |1.60      |80        |157       |11        |13.83       |-0.2971   |27.15     |0                              
2021-03-15|ZC107P620|18.20     |22.30     |23.90     |18.80     |18.80     |20.30     |0.60      |2.10      |22        |58        |-4        |4.95        |-0.3425   |27.12     |0                              
2021-03-15|ZC107P630|22.20     |21.40     |23.40     |21.40     |23.40     |24.30     |1.20      |2.10      |10        |47        |0         |2.24        |-0.3897   |27.14     |0                              
2021-03-15|ZC107P640|26.60     |32.90     |33.80     |32.90     |33.80     |29.20     |7.20      |2.60      |40        |29        |-10       |12.51       |-0.4380   |27.23     |0                              
2021-03-15|ZC107P650|31.60     |30.10     |33.30     |30.10     |33.30     |34.40     |1.70      |2.80      |32        |38        |-9        |10.40       |-0.4858   |27.37     |0                              
2021-03-15|ZC107P660|37.20     |42.70     |44.20     |39.20     |39.20     |40.30     |2.00      |3.10      |42        |63        |22        |17.50       |-0.5326   |27.58     |0                              
2021-03-15|ZC107P670|43.20     |47.30     |47.30     |44.90     |44.90     |46.70     |1.70      |3.50      |26        |84        |26        |12.06       |-0.5771   |27.84     |0                              
2021-03-15|ZC107P680|50.00     |0.00      |0.00      |0.00      |0.00      |53.40     |3.40      |3.40      |0         |85        |0         |0.00        |-0.6195   |28.14     |0                              
2021-03-15|ZC107P690|56.90     |62.60     |62.60     |62.60     |62.60     |60.80     |5.70      |3.90      |20        |78        |-10       |12.34       |-0.6579   |28.47     |0                              
2021-03-15|ZC107P700|64.50     |0.00      |0.00      |0.00      |0.00      |68.30     |3.80      |3.80      |0         |2         |0         |0.00        |-0.6944   |28.84     |0                              
2021-03-15|ZC107P710|72.20     |0.00      |0.00      |0.00      |0.00      |76.30     |4.10      |4.10      |0         |0         |0         |0.00        |-0.7262   |29.22     |0                              
2021-03-15|ZC107P720|80.40     |0.00      |0.00      |0.00      |0.00      |84.40     |4.00      |4.00      |0         |0         |0         |0.00        |-0.7562   |29.62     |0                              
2021-03-15|ZC109C530|111.70    |0.00      |0.00      |0.00      |0.00      |106.70    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8722    |26.05     |0                              
2021-03-15|ZC109C540|103.10    |0.00      |0.00      |0.00      |0.00      |98.10     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8489    |25.75     |0                              
2021-03-15|ZC109C550|94.80     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.8220    |25.50     |0                              
2021-03-15|ZC109C560|86.70     |0.00      |0.00      |0.00      |0.00      |82.10     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.7928    |25.28     |0                              
2021-03-15|ZC109C570|79.10     |0.00      |0.00      |0.00      |0.00      |74.70     |-4.40     |-4.40     |0         |16        |0         |0.00        |0.7604    |25.11     |0                              
2021-03-15|ZC109C580|71.60     |0.00      |0.00      |0.00      |0.00      |67.60     |-4.00     |-4.00     |0         |33        |0         |0.00        |0.7255    |24.98     |0                              
2021-03-15|ZC109C590|64.80     |0.00      |0.00      |0.00      |0.00      |60.90     |-3.90     |-3.90     |0         |34        |0         |0.00        |0.6886    |24.89     |0                              
2021-03-15|ZC109C600|58.20     |52.60     |54.00     |52.10     |52.10     |54.80     |-6.10     |-3.40     |6         |40        |-3        |3.17        |0.6495    |24.85     |0                              
2021-03-15|ZC109C610|52.30     |46.80     |46.80     |46.80     |46.80     |49.00     |-5.50     |-3.30     |2         |30        |-1        |0.96        |0.6097    |24.86     |0                              
2021-03-15|ZC109C620|46.70     |0.00      |0.00      |0.00      |0.00      |43.90     |-2.80     |-2.80     |0         |41        |0         |0.00        |0.5691    |24.91     |0                              
2021-03-15|ZC109C630|41.80     |0.00      |0.00      |0.00      |0.00      |39.10     |-2.70     |-2.70     |0         |97        |0         |0.00        |0.5286    |25.01     |0                              
2021-03-15|ZC109C640|37.10     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.10     |-2.10     |0         |61        |0         |0.00        |0.4892    |25.15     |0                              
2021-03-15|ZC109C650|33.10     |29.60     |29.60     |29.20     |29.20     |31.00     |-3.90     |-2.10     |6         |179       |0         |1.77        |0.4505    |25.33     |0                              
2021-03-15|ZC109C660|29.50     |0.00      |0.00      |0.00      |0.00      |27.80     |-1.70     |-1.70     |0         |77        |0         |0.00        |0.4144    |25.55     |0                              
2021-03-15|ZC109C670|26.40     |0.00      |0.00      |0.00      |0.00      |24.70     |-1.70     |-1.70     |0         |64        |0         |0.00        |0.3795    |25.80     |0                              
2021-03-15|ZC109C680|23.50     |20.80     |20.80     |20.80     |20.80     |22.10     |-2.70     |-1.40     |4         |40        |-4        |0.83        |0.3477    |26.08     |0                              
2021-03-15|ZC109C690|21.20     |18.90     |18.90     |18.90     |18.90     |19.80     |-2.30     |-1.40     |3         |58        |0         |0.57        |0.3178    |26.39     |0                              
2021-03-15|ZC109C700|19.00     |19.30     |20.80     |15.90     |18.00     |17.70     |-1.00     |-1.30     |122       |567       |-25       |22.29       |0.2901    |26.72     |0                              
2021-03-15|ZC109C710|17.20     |16.00     |16.40     |13.10     |16.40     |16.00     |-0.80     |-1.20     |12        |186       |-10       |1.82        |0.2658    |27.07     |0                              
2021-03-15|ZC109C720|15.70     |13.50     |13.50     |13.50     |13.50     |14.30     |-2.20     |-1.40     |3         |75        |-3        |0.41        |0.2423    |27.44     |0                              
2021-03-15|ZC109C730|14.20     |11.30     |15.80     |11.30     |15.80     |12.90     |1.60      |-1.30     |49        |325       |-15       |6.18        |0.2220    |27.82     |0                              
2021-03-15|ZC109P530|6.00      |8.80      |8.80      |7.50      |8.80      |6.70      |2.80      |0.70      |5         |265       |-1        |0.40        |-0.1227   |26.05     |0                              
2021-03-15|ZC109P540|7.30      |8.20      |8.60      |8.20      |8.60      |8.20      |1.30      |0.90      |18        |80        |-6        |1.52        |-0.1450   |25.75     |0                              
2021-03-15|ZC109P550|9.00      |10.10     |10.10     |10.10     |10.10     |10.00     |1.10      |1.00      |3         |62        |0         |0.30        |-0.1709   |25.50     |0                              
2021-03-15|ZC109P560|10.80     |12.10     |12.10     |12.10     |12.10     |12.00     |1.30      |1.20      |3         |107       |0         |0.36        |-0.1994   |25.28     |0                              
2021-03-15|ZC109P570|13.10     |14.70     |14.80     |14.70     |14.80     |14.50     |1.70      |1.40      |9         |82        |-3        |1.33        |-0.2310   |25.11     |0                              
2021-03-15|ZC109P580|15.60     |17.70     |17.70     |17.70     |17.70     |17.30     |2.10      |1.70      |3         |48        |0         |0.53        |-0.2653   |24.98     |0                              
2021-03-15|ZC109P590|18.70     |20.00     |20.00     |20.00     |20.00     |20.50     |1.30      |1.80      |1         |56        |0         |0.20        |-0.3018   |24.89     |0                              
2021-03-15|ZC109P600|22.00     |0.00      |0.00      |0.00      |0.00      |24.40     |2.40      |2.40      |0         |19        |0         |0.00        |-0.3404   |24.85     |0                              
2021-03-15|ZC109P610|26.00     |0.00      |0.00      |0.00      |0.00      |28.40     |2.40      |2.40      |0         |34        |0         |0.00        |-0.3800   |24.86     |0                              
2021-03-15|ZC109P620|30.30     |34.10     |34.10     |34.10     |34.10     |33.30     |3.80      |3.00      |5         |31        |0         |1.70        |-0.4204   |24.91     |0                              
2021-03-15|ZC109P630|35.20     |0.00      |0.00      |0.00      |0.00      |38.30     |3.10      |3.10      |0         |63        |0         |0.00        |-0.4609   |25.01     |0                              
2021-03-15|ZC109P640|40.50     |0.00      |0.00      |0.00      |0.00      |44.10     |3.60      |3.60      |0         |18        |0         |0.00        |-0.5003   |25.15     |0                              
2021-03-15|ZC109P650|46.40     |51.20     |51.20     |51.20     |51.20     |50.00     |4.80      |3.60      |4         |14        |0         |2.05        |-0.5392   |25.33     |0                              
2021-03-15|ZC109P660|52.60     |0.00      |0.00      |0.00      |0.00      |56.70     |4.10      |4.10      |0         |36        |0         |0.00        |-0.5754   |25.55     |0                              
2021-03-15|ZC109P670|59.40     |0.00      |0.00      |0.00      |0.00      |63.50     |4.10      |4.10      |0         |4         |0         |0.00        |-0.6107   |25.80     |0                              
2021-03-15|ZC109P680|66.40     |0.00      |0.00      |0.00      |0.00      |70.80     |4.40      |4.40      |0         |0         |0         |0.00        |-0.6428   |26.08     |0                              
2021-03-15|ZC109P690|74.00     |0.00      |0.00      |0.00      |0.00      |78.40     |4.40      |4.40      |0         |1         |0         |0.00        |-0.6731   |26.39     |0                              
2021-03-15|ZC109P700|81.70     |0.00      |0.00      |0.00      |0.00      |86.20     |4.50      |4.50      |0         |0         |0         |0.00        |-0.7014   |26.72     |0                              
2021-03-15|ZC109P710|89.90     |0.00      |0.00      |0.00      |0.00      |94.40     |4.50      |4.50      |0         |0         |0         |0.00        |-0.7262   |27.07     |0                              
2021-03-15|ZC109P720|98.20     |0.00      |0.00      |0.00      |0.00      |102.60    |4.40      |4.40      |0         |0         |0         |0.00        |-0.7502   |27.44     |0                              
2021-03-15|ZC109P730|106.70    |0.00      |0.00      |0.00      |0.00      |111.20    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7712   |27.82     |0                              
2021-03-16|CF105C11400|4,360.00  |0.00      |0.00      |0.00      |0.00      |4,190.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |1.0000    |36.46     |0                              
2021-03-16|CF105C11600|4,160.00  |0.00      |0.00      |0.00      |0.00      |3,990.00  |-170.00   |-170.00   |0         |6         |0         |0.00        |1.0000    |35.50     |0                              
2021-03-16|CF105C11800|3,960.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |-170.00   |-170.00   |0         |4         |0         |0.00        |1.0000    |34.54     |0                              
2021-03-16|CF105C12000|3,760.00  |0.00      |0.00      |0.00      |0.00      |3,590.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |1.0000    |33.57     |0                              
2021-03-16|CF105C12200|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,390.00  |-170.00   |-170.00   |0         |10        |0         |0.00        |1.0000    |32.60     |0                              
2021-03-16|CF105C12400|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-170.00   |-170.00   |0         |18        |0         |0.00        |1.0000    |31.62     |0                              
2021-03-16|CF105C12600|3,160.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-170.00   |-170.00   |0         |42        |0         |0.00        |1.0000    |30.63     |0                              
2021-03-16|CF105C12800|2,960.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-170.00   |-170.00   |0         |33        |0         |0.00        |0.9999    |29.63     |0                              
2021-03-16|CF105C13000|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-170.00   |-170.00   |0         |52        |0         |0.00        |0.9987    |28.62     |0                              
2021-03-16|CF105C13200|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-170.00   |-170.00   |0         |88        |0         |0.00        |0.9965    |27.60     |0                              
2021-03-16|CF105C13400|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-170.00   |-170.00   |0         |134       |0         |0.00        |0.9937    |26.58     |0                              
2021-03-16|CF105C13600|2,162.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-170.00   |-170.00   |0         |355       |0         |0.00        |0.9895    |25.55     |0                              
2021-03-16|CF105C13800|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-170.00   |-170.00   |0         |149       |0         |0.00        |0.9832    |24.52     |0                              
2021-03-16|CF105C14000|1,767.00  |1,627.00  |1,627.00  |1,627.00  |1,627.00  |1,597.00  |-140.00   |-170.00   |10        |140       |10        |8.14        |0.9742    |23.50     |0                              
2021-03-16|CF105C14200|1,571.00  |1,397.00  |1,473.00  |1,378.00  |1,378.00  |1,402.00  |-193.00   |-169.00   |30        |373       |-10       |21.24       |0.9609    |22.49     |0                              
2021-03-16|CF105C14400|1,377.00  |1,228.00  |1,228.00  |1,178.00  |1,178.00  |1,209.00  |-199.00   |-168.00   |29        |917       |-20       |17.33       |0.9411    |21.52     |0                              
2021-03-16|CF105C14600|1,187.00  |1,005.00  |1,005.00  |1,005.00  |1,005.00  |1,021.00  |-182.00   |-166.00   |10        |595       |10        |5.03        |0.9115    |20.60     |0                              
2021-03-16|CF105C14800|1,002.00  |884.00    |884.00    |821.00    |821.00    |839.00    |-181.00   |-163.00   |20        |881       |0         |8.53        |0.8678    |19.78     |0                              
2021-03-16|CF105C15000|826.00    |723.00    |723.00    |598.00    |598.00    |667.00    |-228.00   |-159.00   |384       |1,172     |-91       |121.11      |0.8057    |19.11     |0                              
2021-03-16|CF105C15200|662.00    |564.00    |567.00    |456.00    |456.00    |512.00    |-206.00   |-150.00   |138       |1,165     |11        |35.62       |0.7213    |18.64     |0                              
2021-03-16|CF105C15400|515.00    |428.00    |429.00    |330.00    |344.00    |379.00    |-171.00   |-136.00   |251       |6,627     |39        |44.53       |0.6165    |18.45     |0                              
2021-03-16|CF105C15600|388.00    |321.00    |357.00    |235.00    |235.00    |271.00    |-153.00   |-117.00   |691       |4,789     |58        |91.08       |0.5023    |18.58     |0                              
2021-03-16|CF105C15800|287.00    |218.00    |230.00    |166.00    |166.00    |193.00    |-121.00   |-94.00    |1,222     |6,285     |33        |116.70      |0.3928    |19.02     |0                              
2021-03-16|CF105C16000|210.00    |159.00    |179.00    |117.00    |120.00    |137.00    |-90.00    |-73.00    |2,449     |9,959     |49        |168.83      |0.2990    |19.72     |0                              
2021-03-16|CF105C16200|152.00    |123.00    |130.00    |88.00     |88.00     |98.00     |-64.00    |-54.00    |2,005     |7,317     |44        |105.39      |0.2251    |20.62     |0                              
2021-03-16|CF105C16400|112.00    |83.00     |91.00     |64.00     |67.00     |72.00     |-45.00    |-40.00    |771       |2,620     |-43       |29.52       |0.1699    |21.63     |0                              
2021-03-16|CF105C16600|83.00     |57.00     |67.00     |45.00     |48.00     |54.00     |-35.00    |-29.00    |1,038     |5,796     |-5        |27.67       |0.1296    |22.71     |0                              
2021-03-16|CF105C16800|63.00     |43.00     |50.00     |33.00     |39.00     |41.00     |-24.00    |-22.00    |1,259     |3,688     |-207      |25.27       |0.0999    |23.81     |0                              
2021-03-16|CF105C17000|48.00     |28.00     |35.00     |23.00     |27.00     |32.00     |-21.00    |-16.00    |657       |3,026     |-221      |9.32        |0.0773    |24.92     |0                              
2021-03-16|CF105C17200|37.00     |25.00     |29.00     |21.00     |23.00     |25.00     |-14.00    |-12.00    |714       |3,894     |-15       |8.99        |0.0604    |26.01     |0                              
2021-03-16|CF105C17400|29.00     |26.00     |27.00     |16.00     |18.00     |20.00     |-11.00    |-9.00     |380       |1,336     |34        |3.90        |0.0482    |27.07     |0                              
2021-03-16|CF105C17600|23.00     |18.00     |22.00     |15.00     |16.00     |16.00     |-7.00     |-7.00     |621       |3,448     |256       |5.37        |0.0377    |28.11     |0                              
2021-03-16|CF105C17800|19.00     |12.00     |15.00     |10.00     |11.00     |13.00     |-8.00     |-6.00     |558       |3,960     |8         |3.46        |0.0308    |29.11     |0                              
2021-03-16|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0001   |36.46     |0                              
2021-03-16|CF105P11600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |195       |0         |0.01        |-0.0002   |35.50     |0                              
2021-03-16|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0003   |34.54     |0                              
2021-03-16|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0004   |33.57     |0                              
2021-03-16|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |444       |0         |0.00        |-0.0007   |32.60     |0                              
2021-03-16|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0010   |31.62     |0                              
2021-03-16|CF105P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |423       |0         |0.00        |-0.0016   |30.63     |0                              
2021-03-16|CF105P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |480       |0         |0.00        |-0.0023   |29.63     |0                              
2021-03-16|CF105P13000|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |1         |455       |0         |0.00        |-0.0035   |28.62     |0                              
2021-03-16|CF105P13200|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |1         |954       |0         |0.00        |-0.0053   |27.60     |0                              
2021-03-16|CF105P13400|3.00      |15.00     |15.00     |10.00     |12.00     |3.00      |9.00      |0.00      |63        |4,091     |-10       |0.37        |-0.0077   |26.58     |0                              
2021-03-16|CF105P13600|4.00      |10.00     |11.00     |10.00     |11.00     |4.00      |7.00      |0.00      |22        |4,985     |-10       |0.12        |-0.0115   |25.55     |0                              
2021-03-16|CF105P13800|6.00      |10.00     |13.00     |10.00     |11.00     |6.00      |5.00      |0.00      |146       |3,597     |11        |0.77        |-0.0174   |24.52     |0                              
2021-03-16|CF105P14000|9.00      |10.00     |13.00     |10.00     |11.00     |9.00      |2.00      |0.00      |67        |2,672     |-5        |0.38        |-0.0261   |23.50     |0                              
2021-03-16|CF105P14200|13.00     |13.00     |19.00     |13.00     |14.00     |14.00     |1.00      |1.00      |234       |2,401     |-6        |1.90        |-0.0390   |22.49     |0                              
2021-03-16|CF105P14400|19.00     |19.00     |23.00     |18.00     |20.00     |21.00     |1.00      |2.00      |166       |3,162     |-60       |1.68        |-0.0584   |21.52     |0                              
2021-03-16|CF105P14600|29.00     |28.00     |35.00     |25.00     |35.00     |32.00     |6.00      |3.00      |550       |3,670     |62        |8.73        |-0.0877   |20.60     |0                              
2021-03-16|CF105P14800|44.00     |42.00     |54.00     |35.00     |54.00     |50.00     |10.00     |6.00      |784       |6,345     |20        |17.55       |-0.1311   |19.78     |0                              
2021-03-16|CF105P15000|67.00     |69.00     |92.00     |63.00     |85.00     |78.00     |18.00     |11.00     |1,308     |6,827     |-137      |49.31       |-0.1929   |19.11     |0                              
2021-03-16|CF105P15200|103.00    |110.00    |143.00    |100.00    |136.00    |122.00    |33.00     |19.00     |980       |5,860     |20        |58.51       |-0.2771   |18.64     |0                              
2021-03-16|CF105P15400|155.00    |166.00    |218.00    |158.00    |215.00    |189.00    |60.00     |34.00     |913       |7,351     |6         |85.64       |-0.3818   |18.45     |0                              
2021-03-16|CF105P15600|228.00    |246.00    |330.00    |246.00    |330.00    |281.00    |102.00    |53.00     |711       |7,808     |-37       |103.39      |-0.4960   |18.58     |0                              
2021-03-16|CF105P15800|327.00    |384.00    |441.00    |370.00    |421.00    |403.00    |94.00     |76.00     |297       |5,137     |-93       |59.05       |-0.6056   |19.02     |0                              
2021-03-16|CF105P16000|449.00    |512.00    |599.00    |498.00    |599.00    |546.00    |150.00    |97.00     |168       |2,449     |-69       |45.98       |-0.6994   |19.72     |0                              
2021-03-16|CF105P16200|592.00    |651.00    |762.00    |651.00    |762.00    |707.00    |170.00    |115.00    |52        |1,541     |-4        |18.48       |-0.7735   |20.62     |0                              
2021-03-16|CF105P16400|751.00    |841.00    |905.00    |836.00    |851.00    |881.00    |100.00    |130.00    |31        |750       |1         |13.43       |-0.8289   |21.63     |0                              
2021-03-16|CF105P16600|922.00    |1,068.00  |1,107.00  |1,024.00  |1,107.00  |1,063.00  |185.00    |141.00    |49        |248       |-38       |25.79       |-0.8694   |22.71     |0                              
2021-03-16|CF105P16800|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |149.00    |149.00    |0         |456       |0         |0.00        |-0.8993   |23.81     |0                              
2021-03-16|CF105P17000|1,286.00  |1,415.00  |1,446.00  |1,367.00  |1,367.00  |1,440.00  |81.00     |154.00    |5         |420       |0         |3.52        |-0.9221   |24.92     |0                              
2021-03-16|CF105P17200|1,475.00  |1,606.00  |1,638.00  |1,606.00  |1,638.00  |1,633.00  |163.00    |158.00    |2         |427       |0         |1.62        |-0.9393   |26.01     |0                              
2021-03-16|CF105P17400|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |161.00    |161.00    |0         |37        |0         |0.00        |-0.9517   |27.07     |0                              
2021-03-16|CF105P17600|1,861.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |162.00    |162.00    |0         |44        |0         |0.00        |-0.9625   |28.11     |0                              
2021-03-16|CF105P17800|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |164.00    |164.00    |0         |4         |0         |0.00        |-0.9695   |29.11     |0                              
2021-03-16|CF107C12000|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |1.0000    |20.08     |0                              
2021-03-16|CF107C12200|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |1.0000    |19.95     |0                              
2021-03-16|CF107C12400|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |1.0000    |19.83     |0                              
2021-03-16|CF107C12600|3,205.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.9996    |19.74     |0                              
2021-03-16|CF107C12800|3,006.00  |2,697.00  |2,697.00  |2,697.00  |2,697.00  |2,856.00  |-309.00   |-150.00   |5         |5         |5         |6.74        |0.9946    |19.67     |0                              
2021-03-16|CF107C13000|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |0.9863    |19.62     |0                              
2021-03-16|CF107C13200|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |0.9755    |19.60     |0                              
2021-03-16|CF107C13400|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-151.00   |-151.00   |0         |4         |0         |0.00        |0.9617    |19.60     |0                              
2021-03-16|CF107C13600|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-150.00   |-150.00   |0         |4         |0         |0.00        |0.9441    |19.64     |0                              
2021-03-16|CF107C13800|2,047.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-149.00   |-149.00   |0         |5         |0         |0.00        |0.9224    |19.69     |0                              
2021-03-16|CF107C14000|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-149.00   |-149.00   |0         |4         |0         |0.00        |0.8953    |19.78     |0                              
2021-03-16|CF107C14200|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-147.00   |-147.00   |0         |7         |0         |0.00        |0.8622    |19.90     |0                              
2021-03-16|CF107C14400|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-142.00   |-142.00   |0         |41        |0         |0.00        |0.8241    |20.05     |0                              
2021-03-16|CF107C14600|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-137.00   |-137.00   |0         |10        |0         |0.00        |0.7817    |20.23     |0                              
2021-03-16|CF107C14800|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-134.00   |-134.00   |0         |5         |0         |0.00        |0.7356    |20.43     |0                              
2021-03-16|CF107C15000|1,094.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-127.00   |-127.00   |0         |20        |0         |0.00        |0.6854    |20.67     |0                              
2021-03-16|CF107C15200|968.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-118.00   |-118.00   |0         |24        |0         |0.00        |0.6339    |20.93     |0                              
2021-03-16|CF107C15400|856.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-113.00   |-113.00   |0         |36        |0         |0.00        |0.5821    |21.23     |0                              
2021-03-16|CF107C15600|754.00    |650.00    |650.00    |615.00    |615.00    |648.00    |-139.00   |-106.00   |40        |58        |23        |12.53       |0.5307    |21.54     |0                              
2021-03-16|CF107C15800|660.00    |538.00    |538.00    |538.00    |538.00    |566.00    |-122.00   |-94.00    |20        |48        |10        |5.38        |0.4812    |21.88     |0                              
2021-03-16|CF107C16000|583.00    |544.00    |544.00    |466.00    |466.00    |490.00    |-117.00   |-93.00    |35        |145       |4         |8.55        |0.4338    |22.24     |0                              
2021-03-16|CF107C16200|510.00    |406.00    |406.00    |406.00    |406.00    |429.00    |-104.00   |-81.00    |10        |105       |10        |2.03        |0.3900    |22.62     |0                              
2021-03-16|CF107C16400|449.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-76.00    |-76.00    |0         |162       |0         |0.00        |0.3491    |23.01     |0                              
2021-03-16|CF107C16600|393.00    |341.00    |341.00    |315.00    |315.00    |326.00    |-78.00    |-67.00    |4         |116       |-2        |0.65        |0.3122    |23.42     |0                              
2021-03-16|CF107C16800|347.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-64.00    |-64.00    |0         |150       |0         |0.00        |0.2784    |23.84     |0                              
2021-03-16|CF107C17000|304.00    |275.00    |275.00    |224.00    |225.00    |249.00    |-79.00    |-55.00    |108       |136       |25        |13.41       |0.2485    |24.27     |0                              
2021-03-16|CF107C17200|270.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-53.00    |-53.00    |0         |156       |0         |0.00        |0.2209    |24.70     |0                              
2021-03-16|CF107C17400|236.00    |209.00    |209.00    |205.00    |205.00    |192.00    |-31.00    |-44.00    |45        |139       |-5        |4.63        |0.1977    |25.15     |0                              
2021-03-16|CF107C17600|212.00    |184.00    |184.00    |153.00    |153.00    |168.00    |-59.00    |-44.00    |49        |86        |11        |4.07        |0.1755    |25.59     |0                              
2021-03-16|CF107C17800|188.00    |151.00    |157.00    |139.00    |139.00    |149.00    |-49.00    |-39.00    |31        |53        |-10       |2.36        |0.1574    |26.04     |0                              
2021-03-16|CF107C18000|167.00    |139.00    |144.00    |120.00    |120.00    |132.00    |-47.00    |-35.00    |41        |475       |0         |2.66        |0.1409    |26.49     |0                              
2021-03-16|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0018   |20.08     |0                              
2021-03-16|CF107P12200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.0030   |19.95     |0                              
2021-03-16|CF107P12400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.0048   |19.83     |0                              
2021-03-16|CF107P12600|5.00      |7.00      |7.00      |7.00      |7.00      |4.00      |2.00      |-1.00     |2         |74        |-1        |0.01        |-0.0076   |19.74     |0                              
2021-03-16|CF107P12800|8.00      |8.00      |8.00      |8.00      |8.00      |6.00      |0.00      |-2.00     |2         |59        |-1        |0.01        |-0.0117   |19.67     |0                              
2021-03-16|CF107P13000|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0181   |19.62     |0                              
2021-03-16|CF107P13200|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.0272   |19.60     |0                              
2021-03-16|CF107P13400|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0394   |19.60     |0                              
2021-03-16|CF107P13600|36.00     |34.00     |35.00     |34.00     |35.00     |35.00     |-1.00     |-1.00     |2         |90        |1         |0.03        |-0.0556   |19.64     |0                              
2021-03-16|CF107P13800|51.00     |47.00     |47.00     |44.00     |46.00     |51.00     |-5.00     |0.00      |77        |105       |33        |1.81        |-0.0762   |19.69     |0                              
2021-03-16|CF107P14000|72.00     |77.00     |77.00     |64.00     |70.00     |73.00     |-2.00     |1.00      |31        |73        |19        |1.09        |-0.1022   |19.78     |0                              
2021-03-16|CF107P14200|100.00    |89.00     |89.00     |89.00     |89.00     |103.00    |-11.00    |3.00      |10        |58        |0         |0.45        |-0.1344   |19.90     |0                              
2021-03-16|CF107P14400|134.00    |135.00    |135.00    |135.00    |135.00    |141.00    |1.00      |7.00      |10        |144       |-10       |0.68        |-0.1717   |20.05     |0                              
2021-03-16|CF107P14600|176.00    |197.00    |197.00    |196.00    |197.00    |188.00    |21.00     |12.00     |91        |180       |80        |8.94        |-0.2136   |20.23     |0                              
2021-03-16|CF107P14800|230.00    |258.00    |258.00    |243.00    |243.00    |245.00    |13.00     |15.00     |29        |80        |-9        |3.61        |-0.2592   |20.43     |0                              
2021-03-16|CF107P15000|294.00    |294.00    |295.00    |294.00    |295.00    |315.00    |1.00      |21.00     |30        |47        |-20       |4.52        |-0.3090   |20.67     |0                              
2021-03-16|CF107P15200|366.00    |385.00    |385.00    |385.00    |385.00    |397.00    |19.00     |31.00     |10        |88        |-10       |1.93        |-0.3603   |20.93     |0                              
2021-03-16|CF107P15400|453.00    |504.00    |504.00    |499.00    |500.00    |489.00    |47.00     |36.00     |17        |99        |-14       |4.24        |-0.4119   |21.23     |0                              
2021-03-16|CF107P15600|551.00    |603.00    |603.00    |603.00    |603.00    |594.00    |52.00     |43.00     |20        |460       |0         |6.03        |-0.4632   |21.54     |0                              
2021-03-16|CF107P15800|655.00    |716.00    |716.00    |716.00    |716.00    |710.00    |61.00     |55.00     |40        |111       |20        |14.29       |-0.5127   |21.88     |0                              
2021-03-16|CF107P16000|776.00    |860.00    |860.00    |835.00    |835.00    |833.00    |59.00     |57.00     |21        |140       |0         |8.78        |-0.5603   |22.24     |0                              
2021-03-16|CF107P16200|902.00    |0.00      |0.00      |0.00      |0.00      |971.00    |69.00     |69.00     |0         |73        |0         |0.00        |-0.6041   |22.62     |0                              
2021-03-16|CF107P16400|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |73.00     |73.00     |0         |91        |0         |0.00        |-0.6453   |23.01     |0                              
2021-03-16|CF107P16600|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |82.00     |82.00     |0         |45        |0         |0.00        |-0.6824   |23.42     |0                              
2021-03-16|CF107P16800|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |86.00     |86.00     |0         |42        |0         |0.00        |-0.7166   |23.84     |0                              
2021-03-16|CF107P17000|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |94.00     |94.00     |0         |47        |0         |0.00        |-0.7467   |24.27     |0                              
2021-03-16|CF107P17200|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |96.00     |96.00     |0         |70        |0         |0.00        |-0.7748   |24.70     |0                              
2021-03-16|CF107P17400|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |105.00    |105.00    |0         |13        |0         |0.00        |-0.7982   |25.15     |0                              
2021-03-16|CF107P17600|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |105.00    |105.00    |0         |18        |0         |0.00        |-0.8209   |25.59     |0                              
2021-03-16|CF107P17800|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |111.00    |111.00    |0         |2         |0         |0.00        |-0.8394   |26.04     |0                              
2021-03-16|CF107P18000|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |115.00    |115.00    |0         |2         |0         |0.00        |-0.8564   |26.49     |0                              
2021-03-16|CF109C12200|3,818.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |-163.00   |-163.00   |0         |3         |0         |0.00        |0.9749    |23.51     |0                              
2021-03-16|CF109C12400|3,622.00  |0.00      |0.00      |0.00      |0.00      |3,462.00  |-160.00   |-160.00   |0         |3         |0         |0.00        |0.9660    |23.21     |0                              
2021-03-16|CF109C12600|3,429.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |-160.00   |-160.00   |0         |3         |0         |0.00        |0.9570    |22.92     |0                              
2021-03-16|CF109C12800|3,237.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |-157.00   |-157.00   |0         |3         |0         |0.00        |0.9451    |22.66     |0                              
2021-03-16|CF109C13000|3,048.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |-155.00   |-155.00   |0         |3         |0         |0.00        |0.9327    |22.42     |0                              
2021-03-16|CF109C13200|2,862.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.9172    |22.21     |0                              
2021-03-16|CF109C13400|2,681.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-152.00   |-152.00   |0         |3         |0         |0.00        |0.9007    |22.02     |0                              
2021-03-16|CF109C13600|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |0.8806    |21.86     |0                              
2021-03-16|CF109C13800|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-149.00   |-149.00   |0         |8         |0         |0.00        |0.8592    |21.73     |0                              
2021-03-16|CF109C14000|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-144.00   |-144.00   |0         |8         |0         |0.00        |0.8340    |21.64     |0                              
2021-03-16|CF109C14200|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-146.00   |-146.00   |0         |20        |0         |0.00        |0.8075    |21.58     |0                              
2021-03-16|CF109C14400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-140.00   |-140.00   |0         |24        |0         |0.00        |0.7771    |21.56     |0                              
2021-03-16|CF109C14600|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-143.00   |-143.00   |0         |86        |0         |0.00        |0.7459    |21.57     |0                              
2021-03-16|CF109C14800|1,569.00  |1,396.00  |1,396.00  |1,396.00  |1,396.00  |1,433.00  |-173.00   |-136.00   |10        |92        |10        |6.98        |0.7113    |21.63     |0                              
2021-03-16|CF109C15000|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-138.00   |-138.00   |3         |140       |-3        |1.96        |0.6765    |21.73     |0                              
2021-03-16|CF109C15200|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-129.00   |-129.00   |0         |141       |0         |0.00        |0.6397    |21.87     |0                              
2021-03-16|CF109C15400|1,211.00  |1,110.00  |1,110.00  |1,077.00  |1,077.00  |1,080.00  |-134.00   |-131.00   |11        |166       |1         |6.09        |0.6032    |22.04     |0                              
2021-03-16|CF109C15600|1,105.00  |978.00    |978.00    |961.00    |964.00    |985.00    |-141.00   |-120.00   |12        |366       |9         |5.85        |0.5664    |22.26     |0                              
2021-03-16|CF109C15800|1,014.00  |928.00    |928.00    |872.00    |872.00    |894.00    |-142.00   |-120.00   |6         |304       |3         |2.69        |0.5303    |22.51     |0                              
2021-03-16|CF109C16000|925.00    |862.00    |864.00    |780.00    |798.00    |816.00    |-127.00   |-109.00   |123       |272       |30        |50.51       |0.4955    |22.80     |0                              
2021-03-16|CF109C16200|850.00    |765.00    |765.00    |725.00    |728.00    |743.00    |-122.00   |-107.00   |5         |275       |3         |1.84        |0.4620    |23.12     |0                              
2021-03-16|CF109C16400|778.00    |700.00    |700.00    |648.00    |670.00    |677.00    |-108.00   |-101.00   |265       |395       |130       |88.92       |0.4302    |23.46     |0                              
2021-03-16|CF109C16600|714.00    |603.00    |653.00    |596.00    |610.00    |621.00    |-104.00   |-93.00    |385       |678       |238       |121.54      |0.4006    |23.83     |0                              
2021-03-16|CF109C16800|659.00    |613.00    |613.00    |562.00    |562.00    |566.00    |-97.00    |-93.00    |609       |1,513     |276       |178.62      |0.3721    |24.23     |0                              
2021-03-16|CF109C17000|604.00    |581.00    |581.00    |515.00    |515.00    |523.00    |-89.00    |-81.00    |530       |2,463     |105       |142.17      |0.3468    |24.64     |0                              
2021-03-16|CF109C17200|559.00    |490.00    |495.00    |485.00    |495.00    |483.00    |-64.00    |-76.00    |29        |318       |8         |7.12        |0.3230    |25.07     |0                              
2021-03-16|CF109C17400|518.00    |458.00    |458.00    |450.00    |450.00    |443.00    |-68.00    |-75.00    |14        |365       |14        |3.18        |0.3002    |25.51     |0                              
2021-03-16|CF109C17600|478.00    |421.00    |431.00    |412.00    |412.00    |413.00    |-66.00    |-65.00    |49        |355       |3         |10.23       |0.2806    |25.96     |0                              
2021-03-16|CF109C17800|444.00    |416.00    |416.00    |369.00    |376.00    |384.00    |-68.00    |-60.00    |189       |1,368     |112       |36.63       |0.2624    |26.42     |0                              
2021-03-16|CF109C18000|415.00    |371.00    |371.00    |341.00    |350.00    |356.00    |-65.00    |-59.00    |280       |1,831     |133       |50.05       |0.2449    |26.88     |0                              
2021-03-16|CF109P12200|19.00     |23.00     |23.00     |23.00     |23.00     |29.00     |4.00      |10.00     |2         |328       |0         |0.02        |-0.0302   |23.51     |0                              
2021-03-16|CF109P12400|25.00     |40.00     |40.00     |40.00     |40.00     |36.00     |15.00     |11.00     |1         |193       |0         |0.02        |-0.0375   |23.21     |0                              
2021-03-16|CF109P12600|32.00     |52.00     |52.00     |52.00     |52.00     |44.00     |20.00     |12.00     |10        |127       |-10       |0.26        |-0.0451   |22.92     |0                              
2021-03-16|CF109P12800|41.00     |60.00     |62.00     |60.00     |62.00     |56.00     |21.00     |15.00     |20        |60        |-10       |0.61        |-0.0555   |22.66     |0                              
2021-03-16|CF109P13000|54.00     |63.00     |77.00     |60.00     |71.00     |68.00     |17.00     |14.00     |64        |180       |-4        |2.19        |-0.0665   |22.42     |0                              
2021-03-16|CF109P13200|68.00     |71.00     |92.00     |71.00     |81.00     |85.00     |13.00     |17.00     |51        |100       |6         |2.04        |-0.0807   |22.21     |0                              
2021-03-16|CF109P13400|87.00     |86.00     |107.00    |86.00     |101.00    |104.00    |14.00     |17.00     |58        |152       |23        |2.70        |-0.0961   |22.02     |0                              
2021-03-16|CF109P13600|108.00    |112.00    |130.00    |112.00    |126.00    |129.00    |18.00     |21.00     |77        |199       |11        |4.63        |-0.1149   |21.86     |0                              
2021-03-16|CF109P13800|136.00    |136.00    |158.00    |135.00    |155.00    |156.00    |19.00     |20.00     |118       |191       |21        |8.59        |-0.1353   |21.73     |0                              
2021-03-16|CF109P14000|167.00    |165.00    |191.00    |165.00    |188.00    |192.00    |21.00     |25.00     |261       |350       |117       |23.43       |-0.1596   |21.64     |0                              
2021-03-16|CF109P14200|208.00    |204.00    |232.00    |204.00    |232.00    |230.00    |24.00     |22.00     |75        |230       |35        |8.03        |-0.1853   |21.58     |0                              
2021-03-16|CF109P14400|252.00    |248.00    |278.00    |248.00    |278.00    |280.00    |26.00     |28.00     |61        |389       |-6        |7.88        |-0.2148   |21.56     |0                              
2021-03-16|CF109P14600|307.00    |302.00    |336.00    |302.00    |336.00    |332.00    |29.00     |25.00     |25        |179       |-10       |3.83        |-0.2455   |21.57     |0                              
2021-03-16|CF109P14800|366.00    |402.00    |402.00    |372.00    |402.00    |398.00    |36.00     |32.00     |56        |318       |45        |11.07       |-0.2794   |21.63     |0                              
2021-03-16|CF109P15000|437.00    |443.00    |480.00    |442.00    |480.00    |468.00    |43.00     |31.00     |156       |686       |-2        |35.54       |-0.3138   |21.73     |0                              
2021-03-16|CF109P15200|513.00    |532.00    |575.00    |529.00    |570.00    |552.00    |57.00     |39.00     |163       |1,246     |106       |44.48       |-0.3503   |21.87     |0                              
2021-03-16|CF109P15400|602.00    |626.00    |670.00    |626.00    |650.00    |640.00    |48.00     |38.00     |37        |1,191     |10        |12.05       |-0.3866   |22.04     |0                              
2021-03-16|CF109P15600|695.00    |706.00    |768.00    |706.00    |768.00    |743.00    |73.00     |48.00     |91        |520       |10        |33.81       |-0.4232   |22.26     |0                              
2021-03-16|CF109P15800|802.00    |841.00    |875.00    |812.00    |875.00    |849.00    |73.00     |47.00     |7         |347       |3         |2.98        |-0.4592   |22.51     |0                              
2021-03-16|CF109P16000|910.00    |937.00    |988.00    |937.00    |988.00    |969.00    |78.00     |59.00     |21        |193       |16        |9.87        |-0.4940   |22.80     |0                              
2021-03-16|CF109P16200|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |61.00     |61.00     |0         |191       |0         |0.00        |-0.5277   |23.12     |0                              
2021-03-16|CF109P16400|1,159.00  |1,194.00  |1,215.00  |1,194.00  |1,215.00  |1,227.00  |56.00     |68.00     |11        |234       |-11       |6.67        |-0.5596   |23.46     |0                              
2021-03-16|CF109P16600|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |75.00     |75.00     |0         |235       |0         |0.00        |-0.5894   |23.83     |0                              
2021-03-16|CF109P16800|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |77.00     |77.00     |0         |101       |0         |0.00        |-0.6182   |24.23     |0                              
2021-03-16|CF109P17000|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |87.00     |87.00     |0         |100       |0         |0.00        |-0.6438   |24.64     |0                              
2021-03-16|CF109P17200|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |92.00     |92.00     |0         |59        |0         |0.00        |-0.6679   |25.07     |0                              
2021-03-16|CF109P17400|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |93.00     |93.00     |0         |81        |0         |0.00        |-0.6912   |25.51     |0                              
2021-03-16|CF109P17600|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |103.00    |103.00    |0         |70        |0         |0.00        |-0.7110   |25.96     |0                              
2021-03-16|CF109P17800|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |109.00    |109.00    |0         |60        |0         |0.00        |-0.7297   |26.42     |0                              
2021-03-16|CF109P18000|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |111.00    |111.00    |0         |44        |0         |0.00        |-0.7476   |26.88     |0                              
2021-03-16|CF201C14000|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.7887    |21.04     |0                              
2021-03-16|CF201C14200|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.7640    |21.13     |0                              
2021-03-16|CF201C14400|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.7390    |21.23     |0                              
2021-03-16|CF201C14600|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.7122    |21.34     |0                              
2021-03-16|CF201C14800|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.6859    |21.47     |0                              
2021-03-16|CF201C15000|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.6587    |21.60     |0                              
2021-03-16|CF201C15200|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-95.00    |-95.00    |0         |3         |0         |0.00        |0.6314    |21.74     |0                              
2021-03-16|CF201C15400|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-95.00    |-95.00    |0         |3         |0         |0.00        |0.6047    |21.90     |0                              
2021-03-16|CF201C15600|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-85.00    |-85.00    |0         |3         |0         |0.00        |0.5776    |22.06     |0                              
2021-03-16|CF201C15800|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-84.00    |-84.00    |0         |6         |0         |0.00        |0.5511    |22.23     |0                              
2021-03-16|CF201C16000|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-83.00    |-83.00    |0         |7         |0         |0.00        |0.5252    |22.41     |0                              
2021-03-16|CF201C16200|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-73.00    |-73.00    |0         |6         |0         |0.00        |0.5000    |22.60     |0                              
2021-03-16|CF201C16400|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.4755    |22.80     |0                              
2021-03-16|CF201C16600|1,027.00  |0.00      |0.00      |0.00      |0.00      |954.00    |-73.00    |-73.00    |0         |7         |0         |0.00        |0.4515    |23.00     |0                              
2021-03-16|CF201C16800|958.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-62.00    |-62.00    |0         |27        |0         |0.00        |0.4291    |23.21     |0                              
2021-03-16|CF201C17000|901.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-61.00    |-61.00    |0         |11        |0         |0.00        |0.4074    |23.43     |0                              
2021-03-16|CF201C17200|846.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-62.00    |-62.00    |0         |22        |0         |0.00        |0.3862    |23.65     |0                              
2021-03-16|CF201C17400|790.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-57.00    |-57.00    |0         |8         |0         |0.00        |0.3663    |23.88     |0                              
2021-03-16|CF201C17600|742.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-51.00    |-51.00    |0         |9         |0         |0.00        |0.3479    |24.11     |0                              
2021-03-16|CF201C17800|700.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.3301    |24.34     |0                              
2021-03-16|CF201C18000|658.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-51.00    |-51.00    |0         |7         |0         |0.00        |0.3126    |24.58     |0                              
2021-03-16|CF201C18200|617.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-47.00    |-47.00    |0         |7         |0         |0.00        |0.2965    |24.82     |0                              
2021-03-16|CF201P14000|317.00    |0.00      |0.00      |0.00      |0.00      |346.00    |29.00     |29.00     |0         |149       |0         |0.00        |-0.1983   |21.04     |0                              
2021-03-16|CF201P14200|374.00    |382.00    |382.00    |382.00    |382.00    |403.00    |8.00      |29.00     |3         |49        |0         |0.57        |-0.2218   |21.13     |0                              
2021-03-16|CF201P14400|431.00    |445.00    |445.00    |442.00    |442.00    |463.00    |11.00     |32.00     |6         |28        |-3        |1.33        |-0.2459   |21.23     |0                              
2021-03-16|CF201P14600|498.00    |512.00    |513.00    |512.00    |513.00    |535.00    |15.00     |37.00     |4         |14        |-4        |1.02        |-0.2717   |21.34     |0                              
2021-03-16|CF201P14800|570.00    |0.00      |0.00      |0.00      |0.00      |607.00    |37.00     |37.00     |0         |17        |0         |0.00        |-0.2974   |21.47     |0                              
2021-03-16|CF201P15000|644.00    |0.00      |0.00      |0.00      |0.00      |691.00    |47.00     |47.00     |0         |30        |0         |0.00        |-0.3240   |21.60     |0                              
2021-03-16|CF201P15200|733.00    |0.00      |0.00      |0.00      |0.00      |780.00    |47.00     |47.00     |0         |4         |0         |0.00        |-0.3508   |21.74     |0                              
2021-03-16|CF201P15400|822.00    |849.00    |849.00    |849.00    |849.00    |870.00    |27.00     |48.00     |1         |9         |-1        |0.42        |-0.3774   |21.90     |0                              
2021-03-16|CF201P15600|918.00    |0.00      |0.00      |0.00      |0.00      |976.00    |58.00     |58.00     |0         |16        |0         |0.00        |-0.4041   |22.06     |0                              
2021-03-16|CF201P15800|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |58.00     |58.00     |0         |8         |0         |0.00        |-0.4304   |22.23     |0                              
2021-03-16|CF201P16000|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |60.00     |60.00     |0         |11        |0         |0.00        |-0.4565   |22.41     |0                              
2021-03-16|CF201P16200|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |69.00     |69.00     |0         |9         |0         |0.00        |-0.4815   |22.60     |0                              
2021-03-16|CF201P16400|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |69.00     |69.00     |0         |16        |0         |0.00        |-0.5062   |22.80     |0                              
2021-03-16|CF201P16600|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |70.00     |70.00     |0         |9         |0         |0.00        |-0.5305   |23.00     |0                              
2021-03-16|CF201P16800|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |80.00     |80.00     |0         |4         |0         |0.00        |-0.5530   |23.21     |0                              
2021-03-16|CF201P17000|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |81.00     |81.00     |0         |3         |0         |0.00        |-0.5751   |23.43     |0                              
2021-03-16|CF201P17200|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |80.00     |80.00     |0         |3         |0         |0.00        |-0.5967   |23.65     |0                              
2021-03-16|CF201P17400|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |86.00     |86.00     |0         |3         |0         |0.00        |-0.6171   |23.88     |0                              
2021-03-16|CF201P17600|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |92.00     |92.00     |0         |6         |0         |0.00        |-0.6359   |24.11     |0                              
2021-03-16|CF201P17800|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |91.00     |91.00     |0         |9         |0         |0.00        |-0.6543   |24.34     |0                              
2021-03-16|CF201P18000|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.6724   |24.58     |0                              
2021-03-16|CF201P18200|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |96.00     |96.00     |0         |0         |0         |0.00        |-0.6892   |24.82     |0                              
2021-03-16|MA105C1825|630.00    |0.00      |0.00      |0.00      |0.00      |632.00    |2.00      |2.00      |0         |100       |0         |0.00        |1.0000    |36.89     |0                              
2021-03-16|MA105C1850|605.00    |0.00      |0.00      |0.00      |0.00      |607.00    |2.00      |2.00      |0         |60        |0         |0.00        |1.0000    |36.47     |0                              
2021-03-16|MA105C1875|580.00    |0.00      |0.00      |0.00      |0.00      |582.00    |2.00      |2.00      |0         |40        |0         |0.00        |1.0000    |36.05     |0                              
2021-03-16|MA105C1900|555.00    |0.00      |0.00      |0.00      |0.00      |557.00    |2.00      |2.00      |0         |87        |0         |0.00        |1.0000    |35.63     |0                              
2021-03-16|MA105C1925|530.00    |0.00      |0.00      |0.00      |0.00      |532.00    |2.00      |2.00      |0         |113       |0         |0.00        |1.0000    |35.21     |0                              
2021-03-16|MA105C1950|505.00    |0.00      |0.00      |0.00      |0.00      |507.00    |2.00      |2.00      |0         |113       |0         |0.00        |0.9999    |34.80     |0                              
2021-03-16|MA105C1975|480.00    |0.00      |0.00      |0.00      |0.00      |482.00    |2.00      |2.00      |0         |228       |0         |0.00        |0.9988    |34.38     |0                              
2021-03-16|MA105C2000|455.00    |0.00      |0.00      |0.00      |0.00      |457.00    |2.00      |2.00      |0         |293       |0         |0.00        |0.9968    |33.97     |0                              
2021-03-16|MA105C2025|430.00    |0.00      |0.00      |0.00      |0.00      |432.00    |2.00      |2.00      |0         |259       |0         |0.00        |0.9946    |33.55     |0                              
2021-03-16|MA105C2050|405.50    |0.00      |0.00      |0.00      |0.00      |407.50    |2.00      |2.00      |0         |206       |0         |0.00        |0.9911    |33.14     |0                              
2021-03-16|MA105C2075|380.50    |0.00      |0.00      |0.00      |0.00      |382.50    |2.00      |2.00      |0         |205       |0         |0.00        |0.9869    |32.73     |0                              
2021-03-16|MA105C2100|356.00    |0.00      |0.00      |0.00      |0.00      |358.00    |2.00      |2.00      |0         |257       |0         |0.00        |0.9815    |32.32     |0                              
2021-03-16|MA105C2125|331.50    |0.00      |0.00      |0.00      |0.00      |333.50    |2.00      |2.00      |0         |242       |0         |0.00        |0.9740    |31.91     |0                              
2021-03-16|MA105C2150|307.50    |0.00      |0.00      |0.00      |0.00      |309.50    |2.00      |2.00      |0         |245       |0         |0.00        |0.9649    |31.51     |0                              
2021-03-16|MA105C2175|283.50    |0.00      |0.00      |0.00      |0.00      |285.50    |2.00      |2.00      |0         |260       |0         |0.00        |0.9531    |31.10     |0                              
2021-03-16|MA105C2200|260.00    |262.00    |262.00    |262.00    |262.00    |261.50    |2.00      |1.50      |10        |280       |0         |2.62        |0.9376    |30.70     |0                              
2021-03-16|MA105C2225|237.00    |244.50    |244.50    |244.50    |244.50    |238.50    |7.50      |1.50      |20        |295       |0         |4.83        |0.9193    |30.31     |0                              
2021-03-16|MA105C2250|214.50    |199.00    |217.50    |197.00    |217.50    |215.50    |3.00      |1.00      |45        |743       |1         |9.48        |0.8965    |29.92     |0                              
2021-03-16|MA105C2275|193.00    |197.00    |205.50    |197.00    |201.00    |193.50    |8.00      |0.50      |4         |301       |2         |0.81        |0.8682    |29.54     |0                              
2021-03-16|MA105C2300|172.00    |183.00    |184.50    |179.00    |181.00    |172.00    |9.00      |0.00      |180       |1,004     |175       |32.55       |0.8354    |29.17     |0                              
2021-03-16|MA105C2325|152.00    |142.50    |160.00    |136.50    |160.00    |151.50    |8.00      |-0.50     |133       |910       |72        |20.92       |0.7977    |28.82     |0                              
2021-03-16|MA105C2350|133.00    |116.50    |144.50    |116.50    |134.00    |132.50    |1.00      |-0.50     |927       |836       |238       |125.63      |0.7527    |28.49     |0                              
2021-03-16|MA105C2375|115.50    |99.50     |124.50    |99.50     |114.50    |114.00    |-1.00     |-1.50     |310       |580       |22        |35.91       |0.7028    |28.20     |0                              
2021-03-16|MA105C2400|99.50     |85.00     |107.00    |84.50     |99.00     |97.50     |-0.50     |-2.00     |519       |2,141     |-84       |50.43       |0.6484    |27.96     |0                              
2021-03-16|MA105C2425|84.50     |72.50     |91.50     |71.50     |84.50     |82.00     |0.00      |-2.50     |459       |666       |-43       |38.53       |0.5902    |27.82     |0                              
2021-03-16|MA105C2450|71.50     |63.50     |77.00     |60.00     |68.00     |69.00     |-3.50     |-2.50     |1,350     |2,459     |545       |95.99       |0.5294    |27.81     |0                              
2021-03-16|MA105C2475|61.00     |49.50     |65.50     |49.50     |53.00     |57.50     |-8.00     |-3.50     |1,384     |1,390     |48        |78.42       |0.4692    |27.97     |0                              
2021-03-16|MA105C2500|51.50     |41.50     |55.00     |40.50     |46.50     |48.00     |-5.00     |-3.50     |2,858     |6,269     |109       |139.32      |0.4116    |28.31     |0                              
2021-03-16|MA105C2550|37.50     |30.00     |38.50     |29.00     |33.00     |33.50     |-4.50     |-4.00     |1,498     |3,737     |51        |51.35       |0.3107    |29.36     |0                              
2021-03-16|MA105C2600|27.00     |21.00     |27.00     |20.00     |22.00     |23.50     |-5.00     |-3.50     |2,442     |3,770     |-145      |56.77       |0.2308    |30.64     |0                              
2021-03-16|MA105C2650|19.50     |15.50     |19.50     |15.50     |16.50     |16.50     |-3.00     |-3.00     |1,050     |3,447     |5         |18.37       |0.1702    |31.96     |0                              
2021-03-16|MA105C2700|14.00     |11.50     |14.00     |10.50     |10.50     |12.00     |-3.50     |-2.00     |3,516     |11,434    |-74       |43.76       |0.1254    |33.25     |0                              
2021-03-16|MA105C2750|10.50     |7.00      |9.50      |7.00      |7.50      |8.50      |-3.00     |-2.00     |1,096     |3,874     |-363      |8.87        |0.0926    |34.50     |0                              
2021-03-16|MA105C2800|7.50      |5.50      |8.00      |5.50      |7.50      |6.00      |0.00      |-1.50     |2,304     |8,520     |10        |15.67       |0.0686    |35.70     |0                              
2021-03-16|MA105C2850|5.50      |4.00      |5.00      |4.00      |4.50      |4.50      |-1.00     |-1.00     |919       |3,172     |-106      |4.12        |0.0506    |36.84     |0                              
2021-03-16|MA105C2900|4.00      |2.50      |3.50      |2.50      |3.00      |3.00      |-1.00     |-1.00     |783       |1,034     |-287      |2.44        |0.0370    |37.94     |0                              
2021-03-16|MA105C2950|3.00      |2.00      |2.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |589       |2,482     |72        |1.35        |0.0277    |39.00     |0                              
2021-03-16|MA105P1825|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |79        |1,777     |-69       |0.04        |-0.0003   |36.89     |0                              
2021-03-16|MA105P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |473       |-1        |0.00        |-0.0004   |36.47     |0                              
2021-03-16|MA105P1875|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |409       |0         |0.01        |-0.0007   |36.05     |0                              
2021-03-16|MA105P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,610     |0         |0.00        |-0.0010   |35.63     |0                              
2021-03-16|MA105P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |383       |0         |0.00        |-0.0016   |35.21     |0                              
2021-03-16|MA105P1950|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |86        |684       |10        |0.10        |-0.0023   |34.80     |0                              
2021-03-16|MA105P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |-0.0034   |34.38     |0                              
2021-03-16|MA105P2000|0.50      |3.00      |3.00      |1.50      |1.50      |0.50      |1.00      |0.00      |26        |1,451     |26        |0.04        |-0.0050   |33.97     |0                              
2021-03-16|MA105P2025|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |12        |395       |8         |0.02        |-0.0069   |33.55     |0                              
2021-03-16|MA105P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,264     |0         |0.00        |-0.0100   |33.14     |0                              
2021-03-16|MA105P2075|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |638       |-1        |0.00        |-0.0138   |32.73     |0                              
2021-03-16|MA105P2100|1.50      |3.00      |3.00      |2.50      |2.50      |1.50      |1.00      |0.00      |50        |907       |-32       |0.15        |-0.0189   |32.32     |0                              
2021-03-16|MA105P2125|2.00      |3.50      |3.50      |2.00      |2.00      |2.00      |0.00      |0.00      |259       |527       |-198      |0.60        |-0.0262   |31.91     |0                              
2021-03-16|MA105P2150|3.00      |3.00      |3.50      |3.00      |3.00      |2.50      |0.00      |-0.50     |180       |1,574     |-71       |0.59        |-0.0350   |31.51     |0                              
2021-03-16|MA105P2175|4.00      |4.00      |4.50      |3.50      |4.00      |3.50      |0.00      |-0.50     |290       |274       |-129      |1.14        |-0.0466   |31.10     |0                              
2021-03-16|MA105P2200|5.50      |6.00      |6.50      |4.00      |4.50      |5.00      |-1.00     |-0.50     |906       |1,344     |-183      |4.58        |-0.0618   |30.70     |0                              
2021-03-16|MA105P2225|7.50      |8.00      |8.50      |5.50      |5.50      |6.50      |-2.00     |-1.00     |389       |1,439     |43        |2.65        |-0.0799   |30.31     |0                              
2021-03-16|MA105P2250|10.00     |11.00     |11.00     |7.00      |8.00      |9.00      |-2.00     |-1.00     |920       |2,531     |15        |8.13        |-0.1025   |29.92     |0                              
2021-03-16|MA105P2275|13.00     |14.00     |14.00     |10.00     |10.50     |12.00     |-2.50     |-1.00     |1,129     |2,093     |10        |13.37       |-0.1307   |29.54     |0                              
2021-03-16|MA105P2300|17.50     |19.00     |20.00     |12.50     |14.50     |15.50     |-3.00     |-2.00     |4,751     |5,033     |-110      |72.81       |-0.1633   |29.17     |0                              
2021-03-16|MA105P2325|22.00     |24.00     |24.00     |17.00     |18.50     |19.50     |-3.50     |-2.50     |745       |1,950     |264       |15.01       |-0.2009   |28.82     |0                              
2021-03-16|MA105P2350|28.00     |32.50     |32.50     |21.00     |23.50     |25.50     |-4.50     |-2.50     |1,922     |3,006     |-64       |48.90       |-0.2458   |28.49     |0                              
2021-03-16|MA105P2375|35.50     |39.50     |39.50     |27.00     |30.00     |32.50     |-5.50     |-3.00     |1,338     |1,411     |84        |43.80       |-0.2956   |28.20     |0                              
2021-03-16|MA105P2400|44.50     |49.00     |49.50     |34.00     |38.50     |40.50     |-6.00     |-4.00     |1,289     |2,400     |-39       |52.20       |-0.3499   |27.96     |0                              
2021-03-16|MA105P2425|54.50     |61.00     |62.50     |43.00     |47.00     |50.00     |-7.50     |-4.50     |972       |1,388     |14        |49.80       |-0.4081   |27.82     |0                              
2021-03-16|MA105P2450|67.00     |73.50     |73.50     |52.50     |58.50     |62.00     |-8.50     |-5.00     |1,284     |2,323     |116       |79.04       |-0.4689   |27.81     |0                              
2021-03-16|MA105P2475|81.00     |90.00     |90.00     |66.50     |68.00     |75.50     |-13.00    |-5.50     |312       |876       |-15       |24.16       |-0.5291   |27.97     |0                              
2021-03-16|MA105P2500|96.50     |104.50    |106.00    |80.00     |85.00     |90.50     |-11.50    |-6.00     |396       |5,293     |-2        |36.60       |-0.5867   |28.31     |0                              
2021-03-16|MA105P2550|132.00    |141.00    |141.00    |112.50    |122.50    |126.50    |-9.50     |-5.50     |204       |2,123     |57        |25.35       |-0.6877   |29.36     |0                              
2021-03-16|MA105P2600|171.50    |188.00    |188.00    |152.00    |161.00    |166.00    |-10.50    |-5.50     |113       |745       |-23       |18.46       |-0.7678   |30.64     |0                              
2021-03-16|MA105P2650|214.00    |220.00    |220.00    |201.50    |201.50    |209.50    |-12.50    |-4.50     |13        |936       |0         |2.68        |-0.8286   |31.96     |0                              
2021-03-16|MA105P2700|259.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-4.50     |-4.50     |0         |580       |0         |0.00        |-0.8736   |33.25     |0                              
2021-03-16|MA105P2750|305.00    |294.50    |294.50    |294.50    |294.50    |301.00    |-10.50    |-4.00     |2         |483       |0         |0.59        |-0.9067   |34.50     |0                              
2021-03-16|MA105P2800|352.00    |337.00    |337.00    |337.00    |337.00    |348.50    |-15.00    |-3.50     |10        |232       |0         |3.37        |-0.9310   |35.70     |0                              
2021-03-16|MA105P2850|400.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-3.00     |-3.00     |0         |216       |0         |0.00        |-0.9493   |36.84     |0                              
2021-03-16|MA105P2900|448.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.9632   |37.94     |0                              
2021-03-16|MA105P2950|497.50    |431.50    |431.50    |431.50    |431.50    |495.00    |-66.00    |-2.50     |1         |8         |0         |0.43        |-0.9729   |39.00     |0                              
2021-03-16|MA106C2100|377.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9437    |27.32     |0                              
2021-03-16|MA106C2125|354.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9305    |27.24     |0                              
2021-03-16|MA106C2150|332.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9141    |27.16     |0                              
2021-03-16|MA106C2175|309.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8966    |27.09     |0                              
2021-03-16|MA106C2200|288.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8751    |27.03     |0                              
2021-03-16|MA106C2225|267.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.8530    |26.99     |0                              
2021-03-16|MA106C2250|246.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.8262    |26.95     |0                              
2021-03-16|MA106C2275|227.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-2.00     |-2.00     |0         |5         |0         |0.00        |0.7988    |26.93     |0                              
2021-03-16|MA106C2300|208.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-2.00     |-2.00     |0         |34        |0         |0.00        |0.7674    |26.92     |0                              
2021-03-16|MA106C2325|191.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-2.50     |-2.50     |0         |32        |0         |0.00        |0.7352    |26.94     |0                              
2021-03-16|MA106C2350|174.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-2.50     |-2.50     |0         |36        |0         |0.00        |0.7000    |26.97     |0                              
2021-03-16|MA106C2375|158.50    |153.00    |163.00    |153.00    |163.00    |155.50    |4.50      |-3.00     |20        |53        |10        |3.16        |0.6643    |27.03     |0                              
2021-03-16|MA106C2400|144.00    |139.00    |139.00    |139.00    |139.00    |141.00    |-5.00     |-3.00     |10        |80        |10        |1.39        |0.6266    |27.12     |0                              
2021-03-16|MA106C2425|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |74        |0         |0.00        |0.5889    |27.23     |0                              
2021-03-16|MA106C2450|118.00    |116.00    |118.00    |116.00    |118.00    |115.00    |0.00      |-3.00     |12        |139       |0         |1.40        |0.5507    |27.38     |0                              
2021-03-16|MA106C2475|106.50    |97.00     |107.00    |97.00     |100.00    |103.00    |-6.50     |-3.50     |14        |139       |12        |1.39        |0.5131    |27.56     |0                              
2021-03-16|MA106C2500|96.50     |86.00     |97.00     |86.00     |97.00     |92.50     |0.50      |-4.00     |42        |137       |-30       |3.98        |0.4763    |27.76     |0                              
2021-03-16|MA106C2550|78.00     |69.00     |78.00     |69.00     |77.00     |74.50     |-1.00     |-3.50     |69        |86        |-6        |5.13        |0.4065    |28.26     |0                              
2021-03-16|MA106C2600|63.50     |58.50     |60.50     |58.50     |59.50     |60.00     |-4.00     |-3.50     |39        |180       |13        |2.31        |0.3434    |28.83     |0                              
2021-03-16|MA106C2650|51.50     |51.00     |51.00     |47.00     |47.50     |48.00     |-4.00     |-3.50     |56        |113       |-14       |2.71        |0.2875    |29.46     |0                              
2021-03-16|MA106C2700|42.50     |38.00     |39.50     |37.00     |39.50     |39.00     |-3.00     |-3.50     |47        |175       |1         |1.79        |0.2405    |30.11     |0                              
2021-03-16|MA106C2750|34.50     |31.00     |33.00     |29.50     |30.50     |31.50     |-4.00     |-3.00     |105       |173       |33        |3.22        |0.2007    |30.78     |0                              
2021-03-16|MA106C2800|28.50     |25.00     |26.50     |23.50     |23.50     |25.50     |-5.00     |-3.00     |92        |235       |9         |2.27        |0.1661    |31.44     |0                              
2021-03-16|MA106C2850|24.00     |21.00     |22.00     |19.00     |19.00     |20.50     |-5.00     |-3.50     |203       |216       |65        |4.11        |0.1384    |32.10     |0                              
2021-03-16|MA106C2900|19.50     |17.00     |18.00     |16.00     |17.50     |17.00     |-2.00     |-2.50     |24        |183       |6         |0.41        |0.1150    |32.75     |0                              
2021-03-16|MA106C2950|16.50     |14.00     |15.00     |12.00     |12.00     |13.50     |-4.50     |-3.00     |131       |207       |-61       |1.76        |0.0952    |33.38     |0                              
2021-03-16|MA106P2100|7.00      |8.00      |8.00      |8.00      |8.00      |6.50      |1.00      |-0.50     |20        |50        |-10       |0.15        |-0.0557   |27.32     |0                              
2021-03-16|MA106P2125|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0684   |27.24     |0                              
2021-03-16|MA106P2150|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.0843   |27.16     |0                              
2021-03-16|MA106P2175|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.1014   |27.09     |0                              
2021-03-16|MA106P2200|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.1224   |27.03     |0                              
2021-03-16|MA106P2225|20.50     |20.50     |20.50     |20.50     |20.50     |20.00     |0.00      |-0.50     |14        |51        |-4        |0.29        |-0.1442   |26.99     |0                              
2021-03-16|MA106P2250|25.50     |24.00     |24.00     |23.00     |23.00     |25.00     |-2.50     |-0.50     |34        |106       |11        |0.79        |-0.1707   |26.95     |0                              
2021-03-16|MA106P2275|31.00     |29.50     |29.50     |28.50     |28.50     |30.00     |-2.50     |-1.00     |20        |119       |-10       |0.58        |-0.1978   |26.93     |0                              
2021-03-16|MA106P2300|37.50     |41.00     |41.00     |33.50     |34.50     |36.50     |-3.00     |-1.00     |51        |198       |18        |1.94        |-0.2290   |26.92     |0                              
2021-03-16|MA106P2325|44.50     |39.00     |41.50     |39.00     |41.50     |43.00     |-3.00     |-1.50     |111       |131       |-98       |4.44        |-0.2610   |26.94     |0                              
2021-03-16|MA106P2350|53.00     |47.00     |48.50     |47.00     |48.00     |51.50     |-5.00     |-1.50     |40        |232       |0         |1.92        |-0.2960   |26.97     |0                              
2021-03-16|MA106P2375|62.00     |63.50     |65.00     |59.00     |59.00     |60.00     |-3.00     |-2.00     |35        |87        |-20       |2.16        |-0.3317   |27.03     |0                              
2021-03-16|MA106P2400|72.50     |74.50     |77.00     |65.50     |65.50     |70.50     |-7.00     |-2.00     |43        |136       |-18       |3.05        |-0.3692   |27.12     |0                              
2021-03-16|MA106P2425|83.50     |79.50     |79.50     |75.00     |75.00     |81.50     |-8.50     |-2.00     |24        |101       |-3        |1.90        |-0.4068   |27.23     |0                              
2021-03-16|MA106P2450|96.00     |92.50     |93.00     |87.50     |88.00     |94.00     |-8.00     |-2.00     |33        |351       |8         |2.97        |-0.4449   |27.38     |0                              
2021-03-16|MA106P2475|109.00    |100.00    |100.00    |100.00    |100.00    |107.00    |-9.00     |-2.00     |6         |101       |0         |0.60        |-0.4826   |27.56     |0                              
2021-03-16|MA106P2500|124.00    |123.50    |123.50    |123.50    |123.50    |121.50    |-0.50     |-2.50     |10        |114       |0         |1.24        |-0.5194   |27.76     |0                              
2021-03-16|MA106P2550|156.00    |153.00    |153.00    |153.00    |153.00    |153.50    |-3.00     |-2.50     |16        |97        |-6        |2.45        |-0.5893   |28.26     |0                              
2021-03-16|MA106P2600|191.00    |197.50    |197.50    |197.50    |197.50    |188.50    |6.50      |-2.50     |8         |121       |0         |1.54        |-0.6526   |28.83     |0                              
2021-03-16|MA106P2650|228.50    |226.50    |229.00    |226.50    |229.00    |226.00    |0.50      |-2.50     |30        |61        |-8        |6.81        |-0.7088   |29.46     |0                              
2021-03-16|MA106P2700|269.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-2.50     |-2.50     |0         |76        |0         |0.00        |-0.7561   |30.11     |0                              
2021-03-16|MA106P2750|311.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-2.00     |-2.00     |0         |35        |0         |0.00        |-0.7963   |30.78     |0                              
2021-03-16|MA106P2800|355.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.8313   |31.44     |0                              
2021-03-16|MA106P2850|400.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.8595   |32.10     |0                              
2021-03-16|MA106P2900|446.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8835   |32.75     |0                              
2021-03-16|MA106P2950|493.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-2.00     |-2.00     |0         |5         |0         |0.00        |-0.9038   |33.38     |0                              
2021-03-16|MA107C1975|482.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9555    |28.65     |0                              
2021-03-16|MA107C2000|458.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9459    |28.44     |0                              
2021-03-16|MA107C2025|435.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9354    |28.24     |0                              
2021-03-16|MA107C2050|412.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9237    |28.06     |0                              
2021-03-16|MA107C2075|390.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9098    |27.90     |0                              
2021-03-16|MA107C2100|368.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8956    |27.76     |0                              
2021-03-16|MA107C2125|346.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8777    |27.63     |0                              
2021-03-16|MA107C2150|325.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8596    |27.53     |0                              
2021-03-16|MA107C2175|305.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8386    |27.44     |0                              
2021-03-16|MA107C2200|284.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.8163    |27.37     |0                              
2021-03-16|MA107C2225|265.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.7923    |27.32     |0                              
2021-03-16|MA107C2250|247.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |0.7661    |27.29     |0                              
2021-03-16|MA107C2275|229.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |0.7394    |27.29     |0                              
2021-03-16|MA107C2300|212.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.7101    |27.30     |0                              
2021-03-16|MA107C2325|196.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6807    |27.33     |0                              
2021-03-16|MA107C2350|181.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-3.50     |-3.50     |0         |19        |0         |0.00        |0.6497    |27.39     |0                              
2021-03-16|MA107C2375|167.00    |157.50    |166.00    |157.50    |166.00    |163.50    |-1.00     |-3.50     |15        |33        |11        |2.39        |0.6184    |27.47     |0                              
2021-03-16|MA107C2400|153.50    |157.50    |157.50    |157.50    |157.50    |150.00    |4.00      |-3.50     |2         |47        |0         |0.31        |0.5869    |27.56     |0                              
2021-03-16|MA107C2425|141.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |0.5552    |27.68     |0                              
2021-03-16|MA107C2450|129.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-3.00     |-3.00     |0         |65        |0         |0.00        |0.5238    |27.81     |0                              
2021-03-16|MA107C2475|118.50    |113.00    |119.50    |113.00    |119.50    |115.50    |1.00      |-3.00     |4         |214       |0         |0.47        |0.4931    |27.96     |0                              
2021-03-16|MA107C2500|108.50    |99.50     |99.50     |99.50     |99.50     |105.50    |-9.00     |-3.00     |2         |106       |0         |0.20        |0.4628    |28.13     |0                              
2021-03-16|MA107C2550|91.00     |88.00     |88.00     |88.00     |88.00     |88.50     |-3.00     |-2.50     |2         |76        |0         |0.18        |0.4057    |28.52     |0                              
2021-03-16|MA107C2600|75.50     |70.50     |70.50     |70.50     |70.50     |73.50     |-5.00     |-2.00     |1         |59        |0         |0.07        |0.3529    |28.96     |0                              
2021-03-16|MA107C2650|63.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.00     |-2.00     |0         |103       |0         |0.00        |0.3056    |29.45     |0                              
2021-03-16|MA107C2700|53.50     |50.00     |50.00     |48.50     |48.50     |51.50     |-5.00     |-2.00     |20        |100       |10        |0.98        |0.2646    |29.98     |0                              
2021-03-16|MA107C2750|44.50     |41.50     |42.00     |41.50     |42.00     |43.00     |-2.50     |-1.50     |40        |70        |-10       |1.70        |0.2274    |30.55     |0                              
2021-03-16|MA107C2800|38.00     |35.50     |35.50     |35.50     |35.50     |36.50     |-2.50     |-1.50     |20        |92        |0         |0.71        |0.1972    |31.14     |0                              
2021-03-16|MA107C2850|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |143       |0         |0.00        |0.1697    |31.75     |0                              
2021-03-16|MA107C2900|27.50     |25.00     |26.50     |25.00     |26.50     |26.50     |-1.00     |-1.00     |10        |87        |0         |0.26        |0.1476    |32.37     |0                              
2021-03-16|MA107C2950|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |119       |0         |0.00        |0.1270    |33.00     |0                              
2021-03-16|MA107P1975|7.00      |6.00      |6.50      |6.00      |6.50      |6.50      |-0.50     |-0.50     |6         |84        |3         |0.04        |-0.0448   |28.65     |0                              
2021-03-16|MA107P2000|8.50      |7.50      |8.00      |7.50      |8.00      |8.00      |-0.50     |-0.50     |7         |58        |5         |0.05        |-0.0537   |28.44     |0                              
2021-03-16|MA107P2025|10.50     |9.00      |9.00      |9.00      |9.00      |9.50      |-1.50     |-1.00     |16        |53        |13        |0.14        |-0.0635   |28.24     |0                              
2021-03-16|MA107P2050|12.50     |11.00     |11.00     |10.50     |11.00     |11.50     |-1.50     |-1.00     |16        |67        |16        |0.17        |-0.0747   |28.06     |0                              
2021-03-16|MA107P2075|15.00     |12.50     |12.50     |12.50     |12.50     |13.50     |-2.50     |-1.50     |13        |52        |13        |0.16        |-0.0880   |27.90     |0                              
2021-03-16|MA107P2100|17.50     |15.00     |15.00     |15.00     |15.00     |16.00     |-2.50     |-1.50     |10        |80        |10        |0.15        |-0.1018   |27.76     |0                              
2021-03-16|MA107P2125|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1192   |27.63     |0                              
2021-03-16|MA107P2150|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |41        |0         |0.00        |-0.1368   |27.53     |0                              
2021-03-16|MA107P2175|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.1574   |27.44     |0                              
2021-03-16|MA107P2200|34.00     |35.50     |35.50     |34.50     |34.50     |32.50     |0.50      |-1.50     |46        |107       |1         |1.57        |-0.1793   |27.37     |0                              
2021-03-16|MA107P2225|40.00     |41.50     |41.50     |36.00     |37.00     |38.00     |-3.00     |-2.00     |42        |98        |20        |1.56        |-0.2030   |27.32     |0                              
2021-03-16|MA107P2250|46.50     |47.00     |47.00     |47.00     |47.00     |44.50     |0.50      |-2.00     |10        |105       |0         |0.47        |-0.2288   |27.29     |0                              
2021-03-16|MA107P2275|53.00     |49.00     |49.00     |49.00     |49.00     |51.00     |-4.00     |-2.00     |10        |125       |10        |0.49        |-0.2553   |27.29     |0                              
2021-03-16|MA107P2300|61.50     |63.00     |63.00     |59.50     |59.50     |59.50     |-2.00     |-2.00     |23        |114       |21        |1.41        |-0.2844   |27.30     |0                              
2021-03-16|MA107P2325|70.00     |71.50     |71.50     |63.00     |63.00     |67.50     |-7.00     |-2.50     |7         |128       |0         |0.48        |-0.3136   |27.33     |0                              
2021-03-16|MA107P2350|80.00     |82.00     |82.00     |74.50     |74.50     |77.50     |-5.50     |-2.50     |16        |134       |0         |1.27        |-0.3445   |27.39     |0                              
2021-03-16|MA107P2375|90.50     |93.00     |93.00     |84.50     |84.50     |88.00     |-6.00     |-2.50     |25        |97        |7         |2.24        |-0.3756   |27.47     |0                              
2021-03-16|MA107P2400|101.50    |93.00     |93.00     |93.00     |93.00     |99.50     |-8.50     |-2.00     |4         |77        |4         |0.37        |-0.4071   |27.56     |0                              
2021-03-16|MA107P2425|114.00    |118.00    |118.00    |105.00    |105.00    |112.00    |-9.00     |-2.00     |31        |146       |27        |3.43        |-0.4387   |27.68     |0                              
2021-03-16|MA107P2450|127.00    |132.00    |132.00    |122.50    |122.50    |125.00    |-4.50     |-2.00     |12        |96        |11        |1.57        |-0.4702   |27.81     |0                              
2021-03-16|MA107P2475|141.50    |137.00    |137.00    |137.00    |137.00    |139.50    |-4.50     |-2.00     |2         |86        |0         |0.28        |-0.5009   |27.96     |0                              
2021-03-16|MA107P2500|156.00    |160.00    |160.00    |151.50    |151.50    |154.00    |-4.50     |-2.00     |12        |75        |3         |1.87        |-0.5312   |28.13     |0                              
2021-03-16|MA107P2550|188.00    |194.00    |194.00    |178.00    |178.00    |186.50    |-10.00    |-1.50     |9         |63        |2         |1.65        |-0.5884   |28.52     |0                              
2021-03-16|MA107P2600|223.00    |220.50    |221.00    |220.50    |221.00    |221.50    |-2.00     |-1.50     |3         |62        |0         |0.66        |-0.6415   |28.96     |0                              
2021-03-16|MA107P2650|260.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-1.00     |-1.00     |0         |86        |0         |0.00        |-0.6892   |29.45     |0                              
2021-03-16|MA107P2700|300.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.00     |-1.00     |0         |71        |0         |0.00        |-0.7305   |29.98     |0                              
2021-03-16|MA107P2750|340.50    |0.00      |0.00      |0.00      |0.00      |340.50    |0.00      |0.00      |0         |59        |0         |0.00        |-0.7682   |30.55     |0                              
2021-03-16|MA107P2800|384.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.7989   |31.14     |0                              
2021-03-16|MA107P2850|427.50    |0.00      |0.00      |0.00      |0.00      |427.50    |0.00      |0.00      |0         |14        |0         |0.00        |-0.8270   |31.75     |0                              
2021-03-16|MA107P2900|473.00    |0.00      |0.00      |0.00      |0.00      |473.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8496   |32.37     |0                              
2021-03-16|MA107P2950|518.50    |0.00      |0.00      |0.00      |0.00      |519.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8708   |33.00     |0                              
2021-03-16|MA108C1900|536.00    |0.00      |0.00      |0.00      |0.00      |544.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9501    |29.09     |0                              
2021-03-16|MA108C1925|513.00    |0.00      |0.00      |0.00      |0.00      |520.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.9414    |28.87     |0                              
2021-03-16|MA108C1950|489.50    |0.00      |0.00      |0.00      |0.00      |497.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.9326    |28.65     |0                              
2021-03-16|MA108C1975|467.00    |0.00      |0.00      |0.00      |0.00      |474.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.9216    |28.43     |0                              
2021-03-16|MA108C2000|444.50    |0.00      |0.00      |0.00      |0.00      |451.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.9101    |28.21     |0                              
2021-03-16|MA108C2025|422.00    |0.00      |0.00      |0.00      |0.00      |429.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.8985    |27.99     |0                              
2021-03-16|MA108C2050|400.50    |0.00      |0.00      |0.00      |0.00      |407.00    |6.50      |6.50      |0         |7         |0         |0.00        |0.8840    |27.77     |0                              
2021-03-16|MA108C2075|379.00    |0.00      |0.00      |0.00      |0.00      |385.50    |6.50      |6.50      |0         |7         |0         |0.00        |0.8693    |27.56     |0                              
2021-03-16|MA108C2100|358.00    |0.00      |0.00      |0.00      |0.00      |364.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.8540    |27.35     |0                              
2021-03-16|MA108C2125|338.00    |0.00      |0.00      |0.00      |0.00      |343.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.8359    |27.14     |0                              
2021-03-16|MA108C2150|318.00    |0.00      |0.00      |0.00      |0.00      |323.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.8176    |26.93     |0                              
2021-03-16|MA108C2175|299.00    |0.00      |0.00      |0.00      |0.00      |303.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.7981    |26.73     |0                              
2021-03-16|MA108C2200|280.50    |0.00      |0.00      |0.00      |0.00      |284.00    |3.50      |3.50      |0         |4         |0         |0.00        |0.7764    |26.53     |0                              
2021-03-16|MA108C2225|262.50    |0.00      |0.00      |0.00      |0.00      |265.00    |2.50      |2.50      |0         |7         |0         |0.00        |0.7545    |26.33     |0                              
2021-03-16|MA108C2250|246.00    |0.00      |0.00      |0.00      |0.00      |247.00    |1.00      |1.00      |0         |16        |0         |0.00        |0.7307    |26.14     |0                              
2021-03-16|MA108C2275|229.50    |0.00      |0.00      |0.00      |0.00      |229.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.7057    |25.95     |0                              
2021-03-16|MA108C2300|214.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6803    |25.78     |0                              
2021-03-16|MA108C2325|199.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.6530    |25.62     |0                              
2021-03-16|MA108C2350|185.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.6252    |25.49     |0                              
2021-03-16|MA108C2375|172.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5969    |25.40     |0                              
2021-03-16|MA108C2400|160.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.5677    |25.37     |0                              
2021-03-16|MA108C2425|148.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.5386    |25.44     |0                              
2021-03-16|MA108C2450|137.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.5100    |25.61     |0                              
2021-03-16|MA108C2475|127.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.4822    |25.86     |0                              
2021-03-16|MA108C2500|117.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.4551    |26.14     |0                              
2021-03-16|MA108C2550|101.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4053    |26.78     |0                              
2021-03-16|MA108C2600|87.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3596    |27.43     |0                              
2021-03-16|MA108C2650|75.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3192    |28.07     |0                              
2021-03-16|MA108C2700|65.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2828    |28.70     |0                              
2021-03-16|MA108C2750|56.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.00     |-1.00     |0         |25        |0         |0.00        |0.2506    |29.31     |0                              
2021-03-16|MA108C2800|49.00     |50.00     |50.00     |50.00     |50.00     |47.50     |1.00      |-1.50     |6         |42        |0         |0.29        |0.2218    |29.90     |0                              
2021-03-16|MA108C2850|43.00     |43.00     |43.00     |43.00     |43.00     |42.00     |0.00      |-1.00     |3         |52        |0         |0.13        |0.1969    |30.47     |0                              
2021-03-16|MA108C2900|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.1736    |31.02     |0                              
2021-03-16|MA108P1900|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0501   |29.09     |0                              
2021-03-16|MA108P1925|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0581   |28.87     |0                              
2021-03-16|MA108P1950|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0662   |28.65     |0                              
2021-03-16|MA108P1975|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.0764   |28.43     |0                              
2021-03-16|MA108P2000|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0873   |28.21     |0                              
2021-03-16|MA108P2025|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.0983   |27.99     |0                              
2021-03-16|MA108P2050|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.1121   |27.77     |0                              
2021-03-16|MA108P2075|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.1263   |27.56     |0                              
2021-03-16|MA108P2100|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.1412   |27.35     |0                              
2021-03-16|MA108P2125|35.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.50     |-2.50     |0         |34        |0         |0.00        |-0.1587   |27.14     |0                              
2021-03-16|MA108P2150|40.00     |35.50     |35.50     |35.50     |35.50     |37.00     |-4.50     |-3.00     |3         |27        |0         |0.11        |-0.1766   |26.93     |0                              
2021-03-16|MA108P2175|46.00     |40.50     |40.50     |40.50     |40.50     |42.00     |-5.50     |-4.00     |3         |16        |-3        |0.12        |-0.1957   |26.73     |0                              
2021-03-16|MA108P2200|52.50     |46.50     |46.50     |46.50     |46.50     |48.00     |-6.00     |-4.50     |3         |12        |0         |0.14        |-0.2170   |26.53     |0                              
2021-03-16|MA108P2225|59.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2386   |26.33     |0                              
2021-03-16|MA108P2250|67.50     |57.50     |57.50     |57.50     |57.50     |60.50     |-10.00    |-7.00     |3         |12        |0         |0.17        |-0.2620   |26.14     |0                              
2021-03-16|MA108P2275|75.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.2867   |25.95     |0                              
2021-03-16|MA108P2300|85.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.3119   |25.78     |0                              
2021-03-16|MA108P2325|95.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.3390   |25.62     |0                              
2021-03-16|MA108P2350|105.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.3667   |25.49     |0                              
2021-03-16|MA108P2375|117.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3949   |25.40     |0                              
2021-03-16|MA108P2400|130.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4240   |25.37     |0                              
2021-03-16|MA108P2425|143.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4531   |25.44     |0                              
2021-03-16|MA108P2450|157.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4817   |25.61     |0                              
2021-03-16|MA108P2475|172.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5095   |25.86     |0                              
2021-03-16|MA108P2500|187.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.5366   |26.14     |0                              
2021-03-16|MA108P2550|220.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5866   |26.78     |0                              
2021-03-16|MA108P2600|255.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6327   |27.43     |0                              
2021-03-16|MA108P2650|293.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6735   |28.07     |0                              
2021-03-16|MA108P2700|332.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7104   |28.70     |0                              
2021-03-16|MA108P2750|373.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7431   |29.31     |0                              
2021-03-16|MA108P2800|416.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7725   |29.90     |0                              
2021-03-16|MA108P2850|459.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7981   |30.47     |0                              
2021-03-16|MA108P2900|504.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8221   |31.02     |0                              
2021-03-16|MA109C2075|376.50    |0.00      |0.00      |0.00      |0.00      |377.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8462    |26.10     |0                              
2021-03-16|MA109C2100|356.50    |0.00      |0.00      |0.00      |0.00      |357.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8282    |26.01     |0                              
2021-03-16|MA109C2125|336.50    |0.00      |0.00      |0.00      |0.00      |337.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8102    |25.93     |0                              
2021-03-16|MA109C2150|318.00    |0.00      |0.00      |0.00      |0.00      |318.50    |0.50      |0.50      |0         |96        |0         |0.00        |0.7898    |25.87     |0                              
2021-03-16|MA109C2175|299.50    |0.00      |0.00      |0.00      |0.00      |300.00    |0.50      |0.50      |0         |60        |0         |0.00        |0.7688    |25.81     |0                              
2021-03-16|MA109C2200|282.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-0.50     |-0.50     |0         |57        |0         |0.00        |0.7477    |25.76     |0                              
2021-03-16|MA109C2225|265.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-0.50     |-0.50     |0         |45        |0         |0.00        |0.7242    |25.73     |0                              
2021-03-16|MA109C2250|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |95        |0         |0.00        |0.7006    |25.71     |0                              
2021-03-16|MA109C2275|233.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.50     |-1.50     |0         |101       |0         |0.00        |0.6769    |25.70     |0                              
2021-03-16|MA109C2300|219.00    |200.00    |200.00    |200.00    |200.00    |217.50    |-19.00    |-1.50     |2         |96        |-1        |0.42        |0.6516    |25.70     |0                              
2021-03-16|MA109C2325|204.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-1.50     |-1.50     |0         |95        |0         |0.00        |0.6264    |25.72     |0                              
2021-03-16|MA109C2350|191.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-2.00     |-2.00     |0         |150       |0         |0.00        |0.6012    |25.75     |0                              
2021-03-16|MA109C2375|179.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.5754    |25.79     |0                              
2021-03-16|MA109C2400|167.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.50     |-2.50     |0         |147       |0         |0.00        |0.5498    |25.85     |0                              
2021-03-16|MA109C2425|155.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-3.00     |-3.00     |0         |135       |0         |0.00        |0.5244    |25.93     |0                              
2021-03-16|MA109C2450|145.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.00     |-3.00     |0         |64        |0         |0.00        |0.4996    |26.03     |0                              
2021-03-16|MA109C2475|136.00    |128.00    |145.00    |128.00    |145.00    |132.50    |9.00      |-3.50     |14        |165       |-4        |1.91        |0.4750    |26.14     |0                              
2021-03-16|MA109C2500|126.00    |134.00    |135.00    |134.00    |135.00    |123.00    |9.00      |-3.00     |7         |131       |3         |0.94        |0.4508    |26.27     |0                              
2021-03-16|MA109C2550|110.50    |102.00    |104.00    |100.00    |104.00    |107.00    |-6.50     |-3.50     |80        |262       |80        |8.09        |0.4059    |26.59     |0                              
2021-03-16|MA109C2600|96.00     |92.00     |100.00    |92.00     |100.00    |92.50     |4.00      |-3.50     |8         |188       |1         |0.75        |0.3636    |27.00     |0                              
2021-03-16|MA109C2650|84.50     |71.50     |87.00     |70.50     |87.00     |81.50     |2.50      |-3.00     |21        |180       |0         |1.51        |0.3266    |27.50     |0                              
2021-03-16|MA109C2700|73.50     |74.00     |76.00     |74.00     |76.00     |71.50     |2.50      |-2.00     |10        |502       |0         |0.75        |0.2929    |28.08     |0                              
2021-03-16|MA109C2750|65.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.00     |-1.00     |0         |147       |0         |0.00        |0.2649    |28.77     |0                              
2021-03-16|MA109C2800|57.50     |61.00     |64.00     |58.00     |58.00     |57.50     |0.50      |0.00      |8         |316       |8         |0.49        |0.2395    |29.56     |0                              
2021-03-16|MA109C2850|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.2197    |30.44     |0                              
2021-03-16|MA109C2900|45.50     |40.00     |50.50     |37.00     |50.50     |49.50     |5.00      |4.00      |22        |39        |10        |1.08        |0.2027    |31.41     |0                              
2021-03-16|MA109P2075|36.50     |35.00     |35.00     |35.00     |35.00     |32.50     |-1.50     |-4.00     |6         |180       |0         |0.21        |-0.1477   |26.10     |0                              
2021-03-16|MA109P2100|41.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.50     |-4.50     |0         |163       |0         |0.00        |-0.1650   |26.01     |0                              
2021-03-16|MA109P2125|46.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.50     |-4.50     |0         |118       |0         |0.00        |-0.1825   |25.93     |0                              
2021-03-16|MA109P2150|53.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-5.00     |-5.00     |0         |248       |0         |0.00        |-0.2023   |25.87     |0                              
2021-03-16|MA109P2175|59.00     |50.50     |50.50     |50.50     |50.50     |54.50     |-8.50     |-4.50     |3         |173       |3         |0.15        |-0.2229   |25.81     |0                              
2021-03-16|MA109P2200|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |99        |0         |0.00        |-0.2436   |25.76     |0                              
2021-03-16|MA109P2225|74.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.50     |-5.50     |0         |121       |0         |0.00        |-0.2666   |25.73     |0                              
2021-03-16|MA109P2250|82.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.50     |-5.50     |0         |163       |0         |0.00        |-0.2899   |25.71     |0                              
2021-03-16|MA109P2275|92.00     |92.00     |92.00     |80.00     |80.00     |85.50     |-12.00    |-6.50     |11        |193       |9         |0.89        |-0.3134   |25.70     |0                              
2021-03-16|MA109P2300|102.00    |100.00    |100.00    |100.00    |100.00    |96.00     |-2.00     |-6.00     |17        |180       |-10       |1.67        |-0.3384   |25.70     |0                              
2021-03-16|MA109P2325|112.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-6.50     |-6.50     |0         |157       |0         |0.00        |-0.3634   |25.72     |0                              
2021-03-16|MA109P2350|124.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-7.00     |-7.00     |0         |116       |0         |0.00        |-0.3886   |25.75     |0                              
2021-03-16|MA109P2375|136.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-7.50     |-7.50     |0         |187       |0         |0.00        |-0.4142   |25.79     |0                              
2021-03-16|MA109P2400|149.00    |138.00    |138.00    |136.00    |136.00    |141.50    |-13.00    |-7.50     |2         |157       |0         |0.27        |-0.4397   |25.85     |0                              
2021-03-16|MA109P2425|162.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-8.00     |-8.00     |0         |66        |0         |0.00        |-0.4651   |25.93     |0                              
2021-03-16|MA109P2450|177.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-8.00     |-8.00     |0         |63        |0         |0.00        |-0.4899   |26.03     |0                              
2021-03-16|MA109P2475|192.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.00     |-8.00     |0         |56        |0         |0.00        |-0.5146   |26.14     |0                              
2021-03-16|MA109P2500|207.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-8.00     |-8.00     |0         |89        |0         |0.00        |-0.5389   |26.27     |0                              
2021-03-16|MA109P2550|241.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-8.50     |-8.50     |0         |62        |0         |0.00        |-0.5841   |26.59     |0                              
2021-03-16|MA109P2600|276.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-8.00     |-8.00     |0         |112       |0         |0.00        |-0.6268   |27.00     |0                              
2021-03-16|MA109P2650|314.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-7.50     |-7.50     |0         |69        |0         |0.00        |-0.6643   |27.50     |0                              
2021-03-16|MA109P2700|353.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-7.00     |-7.00     |0         |73        |0         |0.00        |-0.6986   |28.08     |0                              
2021-03-16|MA109P2750|394.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.7271   |28.77     |0                              
2021-03-16|MA109P2800|435.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.7533   |29.56     |0                              
2021-03-16|MA109P2850|479.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7737   |30.44     |0                              
2021-03-16|MA109P2900|523.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7912   |31.41     |0                              
2021-03-16|MA111C2125|371.00    |0.00      |0.00      |0.00      |0.00      |377.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7793    |26.33     |0                              
2021-03-16|MA111C2150|353.00    |0.00      |0.00      |0.00      |0.00      |359.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7619    |26.33     |0                              
2021-03-16|MA111C2175|336.00    |0.00      |0.00      |0.00      |0.00      |341.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.7439    |26.33     |0                              
2021-03-16|MA111C2200|320.00    |0.00      |0.00      |0.00      |0.00      |325.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.7247    |26.34     |0                              
2021-03-16|MA111C2225|304.00    |0.00      |0.00      |0.00      |0.00      |309.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.7056    |26.34     |0                              
2021-03-16|MA111C2250|288.00    |0.00      |0.00      |0.00      |0.00      |293.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.6866    |26.35     |0                              
2021-03-16|MA111C2275|273.50    |0.00      |0.00      |0.00      |0.00      |278.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6666    |26.36     |0                              
2021-03-16|MA111C2300|259.50    |0.00      |0.00      |0.00      |0.00      |264.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6465    |26.38     |0                              
2021-03-16|MA111C2325|245.50    |0.00      |0.00      |0.00      |0.00      |250.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6264    |26.40     |0                              
2021-03-16|MA111C2350|232.00    |0.00      |0.00      |0.00      |0.00      |236.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6063    |26.43     |0                              
2021-03-16|MA111C2375|220.00    |0.00      |0.00      |0.00      |0.00      |224.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.5859    |26.47     |0                              
2021-03-16|MA111C2400|208.00    |0.00      |0.00      |0.00      |0.00      |212.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.5656    |26.51     |0                              
2021-03-16|MA111C2425|196.50    |0.00      |0.00      |0.00      |0.00      |200.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.5455    |26.57     |0                              
2021-03-16|MA111C2450|186.00    |0.00      |0.00      |0.00      |0.00      |189.50    |3.50      |3.50      |0         |18        |0         |0.00        |0.5256    |26.65     |0                              
2021-03-16|MA111C2475|176.00    |0.00      |0.00      |0.00      |0.00      |179.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.5061    |26.74     |0                              
2021-03-16|MA111C2500|166.50    |0.00      |0.00      |0.00      |0.00      |170.00    |3.50      |3.50      |0         |30        |0         |0.00        |0.4869    |26.85     |0                              
2021-03-16|MA111C2550|149.00    |0.00      |0.00      |0.00      |0.00      |152.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.4494    |27.12     |0                              
2021-03-16|MA111C2600|134.50    |141.50    |141.50    |141.50    |141.50    |137.00    |7.00      |2.50      |6         |27        |0         |0.84        |0.4149    |27.43     |0                              
2021-03-16|MA111C2650|120.00    |126.50    |126.50    |126.50    |126.50    |122.50    |6.50      |2.50      |3         |26        |0         |0.38        |0.3815    |27.77     |0                              
2021-03-16|MA111C2700|109.00    |113.50    |113.50    |113.50    |113.50    |111.00    |4.50      |2.00      |3         |12        |-3        |0.34        |0.3517    |28.11     |0                              
2021-03-16|MA111C2750|98.00     |101.50    |101.50    |101.50    |101.50    |100.00    |3.50      |2.00      |3         |21        |-3        |0.30        |0.3232    |28.46     |0                              
2021-03-16|MA111C2800|88.50     |91.00     |91.00     |91.00     |91.00     |90.00     |2.50      |1.50      |3         |9         |-3        |0.27        |0.2967    |28.81     |0                              
2021-03-16|MA111C2850|80.00     |0.00      |0.00      |0.00      |0.00      |82.00     |2.00      |2.00      |0         |10        |0         |0.00        |0.2733    |29.15     |0                              
2021-03-16|MA111C2900|70.00     |73.00     |73.50     |73.00     |73.50     |71.50     |3.50      |1.50      |6         |9         |6         |0.44        |0.2471    |29.15     |0                              
2021-03-16|MA111P2125|66.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2092   |26.33     |0                              
2021-03-16|MA111P2150|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2261   |26.33     |0                              
2021-03-16|MA111P2175|81.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2436   |26.33     |0                              
2021-03-16|MA111P2200|89.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2622   |26.34     |0                              
2021-03-16|MA111P2225|98.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.2809   |26.34     |0                              
2021-03-16|MA111P2250|106.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2996   |26.35     |0                              
2021-03-16|MA111P2275|117.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3192   |26.36     |0                              
2021-03-16|MA111P2300|127.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3391   |26.38     |0                              
2021-03-16|MA111P2325|138.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3589   |26.40     |0                              
2021-03-16|MA111P2350|149.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3789   |26.43     |0                              
2021-03-16|MA111P2375|162.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3991   |26.47     |0                              
2021-03-16|MA111P2400|174.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4193   |26.51     |0                              
2021-03-16|MA111P2425|187.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4394   |26.57     |0                              
2021-03-16|MA111P2450|201.50    |182.50    |182.50    |182.50    |182.50    |197.00    |-19.00    |-4.50     |3         |9         |3         |0.55        |-0.4593   |26.65     |0                              
2021-03-16|MA111P2475|216.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4788   |26.74     |0                              
2021-03-16|MA111P2500|231.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4981   |26.85     |0                              
2021-03-16|MA111P2550|263.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.5359   |27.12     |0                              
2021-03-16|MA111P2600|298.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.5707   |27.43     |0                              
2021-03-16|MA111P2650|333.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.6047   |27.77     |0                              
2021-03-16|MA111P2700|371.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6350   |28.11     |0                              
2021-03-16|MA111P2750|409.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6642   |28.46     |0                              
2021-03-16|MA111P2800|449.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6914   |28.81     |0                              
2021-03-16|MA111P2850|490.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.7156   |29.15     |0                              
2021-03-16|MA111P2900|529.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7429   |29.15     |0                              
2021-03-16|MA112C2350|287.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6470    |26.64     |0                              
2021-03-16|MA112C2375|273.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6286    |26.64     |0                              
2021-03-16|MA112C2400|259.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6102    |26.64     |0                              
2021-03-16|MA112C2425|247.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5914    |26.64     |0                              
2021-03-16|MA112C2450|234.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5727    |26.64     |0                              
2021-03-16|MA112C2475|222.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5540    |26.64     |0                              
2021-03-16|MA112C2500|210.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5354    |26.64     |0                              
2021-03-16|MA112C2550|189.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4988    |26.64     |0                              
2021-03-16|MA112C2600|168.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4624    |26.64     |0                              
2021-03-16|MA112C2650|151.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.4276    |26.64     |0                              
2021-03-16|MA112C2700|134.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.3935    |26.64     |0                              
2021-03-16|MA112C2750|118.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.3610    |26.64     |0                              
2021-03-16|MA112C2800|105.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.3302    |26.64     |0                              
2021-03-16|MA112C2850|92.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.00     |-1.00     |0         |7         |0         |0.00        |0.3000    |26.64     |0                              
2021-03-16|MA112P2350|135.00    |0.00      |0.00      |0.00      |0.00      |135.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3372   |26.64     |0                              
2021-03-16|MA112P2375|145.50    |0.00      |0.00      |0.00      |0.00      |145.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3554   |26.64     |0                              
2021-03-16|MA112P2400|156.00    |0.00      |0.00      |0.00      |0.00      |156.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3737   |26.64     |0                              
2021-03-16|MA112P2425|168.00    |0.00      |0.00      |0.00      |0.00      |168.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3922   |26.64     |0                              
2021-03-16|MA112P2450|180.50    |0.00      |0.00      |0.00      |0.00      |181.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4108   |26.64     |0                              
2021-03-16|MA112P2475|193.00    |0.00      |0.00      |0.00      |0.00      |193.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4295   |26.64     |0                              
2021-03-16|MA112P2500|205.00    |0.00      |0.00      |0.00      |0.00      |205.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4482   |26.64     |0                              
2021-03-16|MA112P2550|233.50    |0.00      |0.00      |0.00      |0.00      |234.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4847   |26.64     |0                              
2021-03-16|MA112P2600|262.00    |0.00      |0.00      |0.00      |0.00      |262.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5214   |26.64     |0                              
2021-03-16|MA112P2650|293.50    |0.00      |0.00      |0.00      |0.00      |294.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5564   |26.64     |0                              
2021-03-16|MA112P2700|326.00    |0.00      |0.00      |0.00      |0.00      |326.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5911   |26.64     |0                              
2021-03-16|MA112P2750|360.00    |0.00      |0.00      |0.00      |0.00      |360.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6242   |26.64     |0                              
2021-03-16|MA112P2800|395.50    |0.00      |0.00      |0.00      |0.00      |396.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6558   |26.64     |0                              
2021-03-16|MA112P2850|432.00    |0.00      |0.00      |0.00      |0.00      |433.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6870   |26.64     |0                              
2021-03-16|MA201C2350|301.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6413    |26.07     |0                              
2021-03-16|MA201C2375|287.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6235    |26.07     |0                              
2021-03-16|MA201C2400|272.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6057    |26.07     |0                              
2021-03-16|MA201C2425|260.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5876    |26.07     |0                              
2021-03-16|MA201C2450|248.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5696    |26.07     |0                              
2021-03-16|MA201C2475|235.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5517    |26.08     |0                              
2021-03-16|MA201C2500|223.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5338    |26.08     |0                              
2021-03-16|MA201C2550|202.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4987    |26.13     |0                              
2021-03-16|MA201C2600|183.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4647    |26.31     |0                              
2021-03-16|MA201C2650|166.50    |165.50    |165.50    |165.50    |165.50    |160.00    |-1.00     |-6.50     |3         |12        |3         |0.50        |0.4328    |26.55     |0                              
2021-03-16|MA201C2700|152.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4023    |26.80     |0                              
2021-03-16|MA201C2750|137.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3730    |27.05     |0                              
2021-03-16|MA201C2800|125.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3466    |27.29     |0                              
2021-03-16|MA201C2850|114.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-6.00     |-6.00     |0         |25        |0         |0.00        |0.3206    |27.52     |0                              
2021-03-16|MA201C2900|103.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-4.50     |-4.50     |0         |39        |0         |0.00        |0.2966    |27.75     |0                              
2021-03-16|MA201C2950|93.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.2727    |27.75     |0                              
2021-03-16|MA201P2350|139.00    |0.00      |0.00      |0.00      |0.00      |143.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3410   |26.07     |0                              
2021-03-16|MA201P2375|149.50    |0.00      |0.00      |0.00      |0.00      |154.00    |4.50      |4.50      |0         |76        |0         |0.00        |-0.3586   |26.07     |0                              
2021-03-16|MA201P2400|160.00    |0.00      |0.00      |0.00      |0.00      |165.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.3762   |26.07     |0                              
2021-03-16|MA201P2425|171.50    |0.00      |0.00      |0.00      |0.00      |177.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.3941   |26.07     |0                              
2021-03-16|MA201P2450|184.00    |179.00    |179.00    |179.00    |179.00    |190.00    |-5.00     |6.00      |3         |12        |3         |0.54        |-0.4120   |26.07     |0                              
2021-03-16|MA201P2475|196.50    |0.00      |0.00      |0.00      |0.00      |202.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4299   |26.08     |0                              
2021-03-16|MA201P2500|209.00    |0.00      |0.00      |0.00      |0.00      |214.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4479   |26.08     |0                              
2021-03-16|MA201P2550|236.50    |0.00      |0.00      |0.00      |0.00      |243.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4828   |26.13     |0                              
2021-03-16|MA201P2600|267.00    |0.00      |0.00      |0.00      |0.00      |274.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5172   |26.31     |0                              
2021-03-16|MA201P2650|299.00    |0.00      |0.00      |0.00      |0.00      |307.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5493   |26.55     |0                              
2021-03-16|MA201P2700|333.50    |0.00      |0.00      |0.00      |0.00      |341.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5804   |26.80     |0                              
2021-03-16|MA201P2750|368.00    |0.00      |0.00      |0.00      |0.00      |377.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6103   |27.05     |0                              
2021-03-16|MA201P2800|405.50    |0.00      |0.00      |0.00      |0.00      |414.50    |9.00      |9.00      |0         |7         |0         |0.00        |-0.6375   |27.29     |0                              
2021-03-16|MA201P2850|443.50    |0.00      |0.00      |0.00      |0.00      |452.50    |9.00      |9.00      |0         |4         |0         |0.00        |-0.6643   |27.52     |0                              
2021-03-16|MA201P2900|481.50    |0.00      |0.00      |0.00      |0.00      |491.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6892   |27.75     |0                              
2021-03-16|MA201P2950|520.50    |0.00      |0.00      |0.00      |0.00      |531.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7142   |27.75     |0                              
2021-03-16|RM105C2075|663.50    |0.00      |0.00      |0.00      |0.00      |728.50    |65.00     |65.00     |0         |2         |0         |0.00        |0.9951    |51.95     |0                              
2021-03-16|RM105C2100|638.50    |0.00      |0.00      |0.00      |0.00      |703.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.9939    |50.91     |0                              
2021-03-16|RM105C2125|614.00    |0.00      |0.00      |0.00      |0.00      |678.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.9925    |49.87     |0                              
2021-03-16|RM105C2150|589.00    |0.00      |0.00      |0.00      |0.00      |653.50    |64.50     |64.50     |0         |14        |0         |0.00        |0.9912    |48.82     |0                              
2021-03-16|RM105C2175|564.50    |0.00      |0.00      |0.00      |0.00      |629.00    |64.50     |64.50     |0         |15        |0         |0.00        |0.9898    |47.77     |0                              
2021-03-16|RM105C2200|539.50    |0.00      |0.00      |0.00      |0.00      |604.00    |64.50     |64.50     |0         |22        |0         |0.00        |0.9879    |46.70     |0                              
2021-03-16|RM105C2225|515.00    |0.00      |0.00      |0.00      |0.00      |579.00    |64.00     |64.00     |0         |24        |0         |0.00        |0.9857    |45.63     |0                              
2021-03-16|RM105C2250|490.50    |0.00      |0.00      |0.00      |0.00      |554.50    |64.00     |64.00     |0         |19        |0         |0.00        |0.9834    |44.55     |0                              
2021-03-16|RM105C2275|465.50    |0.00      |0.00      |0.00      |0.00      |529.50    |64.00     |64.00     |0         |80        |0         |0.00        |0.9812    |43.45     |0                              
2021-03-16|RM105C2300|441.00    |0.00      |0.00      |0.00      |0.00      |505.00    |64.00     |64.00     |0         |77        |0         |0.00        |0.9778    |42.35     |0                              
2021-03-16|RM105C2325|417.00    |0.00      |0.00      |0.00      |0.00      |480.50    |63.50     |63.50     |0         |144       |0         |0.00        |0.9743    |41.24     |0                              
2021-03-16|RM105C2350|392.50    |0.00      |0.00      |0.00      |0.00      |455.50    |63.00     |63.00     |0         |92        |0         |0.00        |0.9706    |40.11     |0                              
2021-03-16|RM105C2375|368.00    |0.00      |0.00      |0.00      |0.00      |431.00    |63.00     |63.00     |0         |72        |0         |0.00        |0.9661    |38.98     |0                              
2021-03-16|RM105C2400|344.00    |0.00      |0.00      |0.00      |0.00      |406.50    |62.50     |62.50     |0         |241       |0         |0.00        |0.9606    |37.83     |0                              
2021-03-16|RM105C2425|320.00    |0.00      |0.00      |0.00      |0.00      |382.50    |62.50     |62.50     |0         |255       |0         |0.00        |0.9548    |36.68     |0                              
2021-03-16|RM105C2450|296.50    |0.00      |0.00      |0.00      |0.00      |358.00    |61.50     |61.50     |0         |211       |0         |0.00        |0.9481    |35.52     |0                              
2021-03-16|RM105C2475|273.00    |0.00      |0.00      |0.00      |0.00      |334.00    |61.00     |61.00     |0         |165       |0         |0.00        |0.9394    |34.35     |0                              
2021-03-16|RM105C2500|249.50    |0.00      |0.00      |0.00      |0.00      |309.50    |60.00     |60.00     |0         |293       |0         |0.00        |0.9302    |33.19     |0                              
2021-03-16|RM105C2550|204.00    |269.50    |276.50    |246.00    |269.00    |262.00    |65.00     |58.00     |167       |329       |93        |44.26       |0.9051    |30.88     |0                              
2021-03-16|RM105C2600|161.50    |220.00    |229.00    |204.50    |225.50    |215.50    |64.00     |54.00     |115       |262       |-43       |25.04       |0.8694    |28.68     |0                              
2021-03-16|RM105C2650|122.50    |166.50    |186.00    |154.00    |176.50    |171.00    |54.00     |48.50     |164       |228       |5         |28.10       |0.8170    |26.73     |0                              
2021-03-16|RM105C2700|89.00     |136.00    |140.50    |116.00    |120.00    |130.00    |31.00     |41.00     |497       |2,586     |10        |64.68       |0.7412    |25.25     |0                              
2021-03-16|RM105C2750|63.00     |86.00     |105.50    |80.50     |98.50     |94.50     |35.50     |31.50     |414       |336       |-140      |39.20       |0.6379    |24.39     |0                              
2021-03-16|RM105C2800|44.00     |65.50     |80.50     |47.50     |65.50     |66.00     |21.50     |22.00     |1,436     |765       |-290      |97.60       |0.5180    |24.16     |0                              
2021-03-16|RM105C2850|30.50     |44.00     |53.50     |38.50     |46.00     |45.50     |15.50     |15.00     |767       |668       |137       |35.86       |0.3989    |24.43     |0                              
2021-03-16|RM105C2900|21.50     |30.00     |34.50     |24.50     |31.00     |30.50     |9.50      |9.00      |1,626     |2,147     |-75       |49.35       |0.2946    |25.00     |0                              
2021-03-16|RM105C2950|15.50     |20.00     |23.00     |15.50     |20.00     |20.50     |4.50      |5.00      |1,527     |1,872     |113       |29.18       |0.2119    |25.76     |0                              
2021-03-16|RM105C3000|11.50     |9.00      |17.00     |9.00      |14.50     |13.50     |3.00      |2.00      |2,736     |2,639     |623       |38.41       |0.1504    |26.60     |0                              
2021-03-16|RM105C3050|8.50      |9.50      |12.00     |8.00      |9.00      |9.00      |0.50      |0.50      |695       |1,429     |25        |6.74        |0.1057    |27.49     |0                              
2021-03-16|RM105C3100|6.50      |6.50      |7.50      |4.50      |6.00      |6.00      |-0.50     |-0.50     |528       |1,132     |-10       |3.14        |0.0739    |28.39     |0                              
2021-03-16|RM105C3150|5.00      |4.50      |5.00      |4.00      |4.50      |4.00      |-0.50     |-1.00     |217       |809       |55        |0.97        |0.0514    |29.29     |0                              
2021-03-16|RM105C3200|4.00      |7.50      |7.50      |2.50      |3.50      |3.00      |-0.50     |-1.00     |941       |5,875     |11        |3.77        |0.0356    |30.17     |0                              
2021-03-16|RM105C3250|3.00      |2.00      |3.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |736       |813       |-330      |1.88        |0.0248    |31.03     |0                              
2021-03-16|RM105C3300|2.50      |2.50      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |274       |1,411     |-240      |0.55        |0.0176    |31.87     |0                              
2021-03-16|RM105C3350|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |82        |855       |-2        |0.12        |0.0124    |32.69     |0                              
2021-03-16|RM105C3400|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |158       |1,121     |-153      |0.16        |0.0085    |33.49     |0                              
2021-03-16|RM105C3450|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |322       |2,346     |-122      |0.26        |0.0062    |34.26     |0                              
2021-03-16|RM105P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |251       |0         |0.00        |-0.0063   |51.95     |0                              
2021-03-16|RM105P2100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |270       |0         |0.00        |-0.0073   |50.91     |0                              
2021-03-16|RM105P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |243       |0         |0.00        |-0.0086   |49.87     |0                              
2021-03-16|RM105P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.0098   |48.82     |0                              
2021-03-16|RM105P2175|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |131       |0         |0.00        |-0.0111   |47.77     |0                              
2021-03-16|RM105P2200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |121       |0         |0.00        |-0.0129   |46.70     |0                              
2021-03-16|RM105P2225|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |21        |342       |-11       |0.03        |-0.0149   |45.63     |0                              
2021-03-16|RM105P2250|3.00      |1.00      |1.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |54        |722       |18        |0.07        |-0.0171   |44.55     |0                              
2021-03-16|RM105P2275|3.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |2         |547       |2         |0.00        |-0.0192   |43.45     |0                              
2021-03-16|RM105P2300|3.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-2.50     |-1.00     |95        |767       |40        |0.12        |-0.0225   |42.35     |0                              
2021-03-16|RM105P2325|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |720       |0         |0.00        |-0.0259   |41.24     |0                              
2021-03-16|RM105P2350|5.00      |3.00      |3.00      |1.50      |1.50      |3.00      |-3.50     |-2.00     |51        |796       |-21       |0.11        |-0.0294   |40.11     |0                              
2021-03-16|RM105P2375|5.50      |3.00      |3.50      |2.00      |2.00      |3.50      |-3.50     |-2.00     |287       |541       |-33       |0.71        |-0.0338   |38.98     |0                              
2021-03-16|RM105P2400|6.50      |1.00      |4.50      |1.00      |2.00      |4.00      |-4.50     |-2.50     |562       |1,259     |-154      |1.61        |-0.0392   |37.83     |0                              
2021-03-16|RM105P2425|7.50      |4.00      |6.00      |2.50      |2.50      |4.50      |-5.00     |-3.00     |553       |484       |-60       |2.10        |-0.0449   |36.68     |0                              
2021-03-16|RM105P2450|8.50      |5.00      |6.50      |4.00      |4.00      |5.50      |-4.50     |-3.00     |178       |956       |8         |0.80        |-0.0515   |35.52     |0                              
2021-03-16|RM105P2475|10.00     |5.50      |7.50      |4.50      |4.50      |6.00      |-5.50     |-4.00     |221       |834       |-90       |1.31        |-0.0601   |34.35     |0                              
2021-03-16|RM105P2500|12.00     |5.50      |10.00     |5.50      |6.50      |7.00      |-5.50     |-5.00     |1,081     |3,832     |21        |7.64        |-0.0691   |33.19     |0                              
2021-03-16|RM105P2550|16.50     |10.50     |12.50     |7.50      |8.00      |9.50      |-8.50     |-7.00     |1,010     |1,496     |-446      |10.38       |-0.0940   |30.88     |0                              
2021-03-16|RM105P2600|23.50     |14.50     |18.00     |10.00     |13.00     |13.00     |-10.50    |-10.50    |3,418     |3,479     |322       |46.88       |-0.1295   |28.68     |0                              
2021-03-16|RM105P2650|35.00     |20.00     |22.50     |14.50     |17.50     |18.50     |-17.50    |-16.50    |2,155     |2,520     |74        |39.16       |-0.1817   |26.73     |0                              
2021-03-16|RM105P2700|51.00     |29.00     |34.00     |21.00     |26.00     |27.00     |-25.00    |-24.00    |2,741     |2,376     |-44       |73.68       |-0.2573   |25.25     |0                              
2021-03-16|RM105P2750|75.00     |51.00     |53.00     |35.50     |40.00     |42.00     |-35.00    |-33.00    |1,210     |1,298     |100       |50.96       |-0.3604   |24.39     |0                              
2021-03-16|RM105P2800|106.00    |12.50     |75.50     |12.50     |60.50     |63.00     |-45.50    |-43.00    |398       |1,164     |55        |24.54       |-0.4803   |24.16     |0                              
2021-03-16|RM105P2850|142.50    |98.00     |102.50    |83.00     |84.50     |92.00     |-58.00    |-50.50    |381       |429       |77        |34.54       |-0.5994   |24.43     |0                              
2021-03-16|RM105P2900|183.50    |129.00    |139.50    |115.50    |119.00    |127.00    |-64.50    |-56.50    |225       |495       |62        |27.88       |-0.7038   |25.00     |0                              
2021-03-16|RM105P2950|227.50    |175.00    |184.50    |155.00    |168.50    |167.00    |-59.00    |-60.50    |223       |373       |-59       |37.72       |-0.7867   |25.76     |0                              
2021-03-16|RM105P3000|273.00    |210.00    |225.00    |199.50    |199.50    |210.50    |-73.50    |-62.50    |54        |257       |-20       |11.54       |-0.8485   |26.60     |0                              
2021-03-16|RM105P3050|320.00    |258.00    |258.00    |258.00    |258.00    |256.00    |-62.00    |-64.00    |10        |281       |0         |2.58        |-0.8935   |27.49     |0                              
2021-03-16|RM105P3100|368.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-65.00    |-65.00    |0         |452       |0         |0.00        |-0.9257   |28.39     |0                              
2021-03-16|RM105P3150|416.50    |365.00    |365.00    |365.00    |365.00    |350.50    |-51.50    |-66.00    |1         |248       |0         |0.37        |-0.9484   |29.29     |0                              
2021-03-16|RM105P3200|465.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-66.00    |-66.00    |0         |207       |0         |0.00        |-0.9646   |30.17     |0                              
2021-03-16|RM105P3250|514.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-66.00    |-66.00    |0         |228       |0         |0.00        |-0.9759   |31.03     |0                              
2021-03-16|RM105P3300|564.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-66.00    |-66.00    |0         |98        |0         |0.00        |-0.9834   |31.87     |0                              
2021-03-16|RM105P3350|613.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-66.00    |-66.00    |0         |29        |0         |0.00        |-0.9890   |32.69     |0                              
2021-03-16|RM105P3400|663.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-66.00    |-66.00    |0         |5         |0         |0.00        |-0.9934   |33.49     |0                              
2021-03-16|RM105P3450|712.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-65.50    |-65.50    |0         |4         |0         |0.00        |-0.9961   |34.26     |0                              
2021-03-16|RM107C2225|546.00    |0.00      |0.00      |0.00      |0.00      |593.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.9918    |23.72     |0                              
2021-03-16|RM107C2250|521.50    |0.00      |0.00      |0.00      |0.00      |568.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.9870    |23.68     |0                              
2021-03-16|RM107C2275|497.50    |0.00      |0.00      |0.00      |0.00      |544.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.9812    |23.64     |0                              
2021-03-16|RM107C2300|473.50    |0.00      |0.00      |0.00      |0.00      |520.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.9746    |23.60     |0                              
2021-03-16|RM107C2325|450.00    |0.00      |0.00      |0.00      |0.00      |495.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9670    |23.56     |0                              
2021-03-16|RM107C2350|426.50    |0.00      |0.00      |0.00      |0.00      |472.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9581    |23.53     |0                              
2021-03-16|RM107C2375|403.00    |0.00      |0.00      |0.00      |0.00      |448.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9482    |23.49     |0                              
2021-03-16|RM107C2400|380.50    |0.00      |0.00      |0.00      |0.00      |425.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.9364    |23.46     |0                              
2021-03-16|RM107C2425|358.00    |0.00      |0.00      |0.00      |0.00      |402.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9239    |23.42     |0                              
2021-03-16|RM107C2450|336.00    |0.00      |0.00      |0.00      |0.00      |379.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.9086    |23.39     |0                              
2021-03-16|RM107C2475|314.50    |0.00      |0.00      |0.00      |0.00      |357.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.8933    |23.36     |0                              
2021-03-16|RM107C2500|293.50    |0.00      |0.00      |0.00      |0.00      |336.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.8742    |23.33     |0                              
2021-03-16|RM107C2550|254.00    |303.00    |303.00    |291.00    |291.00    |294.50    |37.00     |40.50     |30        |37        |20        |8.93        |0.8329    |23.28     |0                              
2021-03-16|RM107C2600|217.00    |0.00      |0.00      |0.00      |0.00      |255.50    |38.50     |38.50     |0         |40        |0         |0.00        |0.7847    |23.23     |0                              
2021-03-16|RM107C2650|184.00    |215.00    |224.50    |215.00    |224.50    |219.00    |40.50     |35.00     |49        |62        |11        |10.68       |0.7303    |23.21     |0                              
2021-03-16|RM107C2700|154.50    |178.00    |191.50    |178.00    |191.50    |185.50    |37.00     |31.00     |13        |113       |-12       |2.46        |0.6707    |23.21     |0                              
2021-03-16|RM107C2750|129.00    |149.50    |149.50    |149.50    |149.50    |156.00    |20.50     |27.00     |2         |103       |-2        |0.30        |0.6069    |23.27     |0                              
2021-03-16|RM107C2800|107.00    |124.00    |130.00    |123.50    |130.00    |130.50    |23.00     |23.50     |13        |26        |-11       |1.68        |0.5418    |23.41     |0                              
2021-03-16|RM107C2850|88.00     |115.00    |115.00    |109.50    |109.50    |108.50    |21.50     |20.50     |21        |74        |10        |2.36        |0.4781    |23.68     |0                              
2021-03-16|RM107C2900|72.00     |84.50     |95.50     |84.50     |93.50     |90.00     |21.50     |18.00     |52        |186       |8         |4.72        |0.4178    |24.04     |0                              
2021-03-16|RM107C2950|59.00     |77.00     |77.00     |70.50     |74.00     |74.50     |15.00     |15.50     |40        |53        |10        |2.93        |0.3617    |24.45     |0                              
2021-03-16|RM107C3000|48.50     |63.00     |65.50     |57.50     |64.00     |62.00     |15.50     |13.50     |89        |79        |1         |5.48        |0.3124    |24.88     |0                              
2021-03-16|RM107C3050|39.00     |50.50     |51.50     |46.50     |50.50     |51.50     |11.50     |12.50     |372       |112       |23        |18.38       |0.2681    |25.31     |0                              
2021-03-16|RM107C3100|32.00     |39.50     |41.50     |39.50     |41.50     |42.00     |9.50      |10.00     |110       |130       |-20       |4.44        |0.2280    |25.74     |0                              
2021-03-16|RM107C3150|26.00     |33.50     |37.00     |33.00     |36.00     |35.50     |10.00     |9.50      |90        |96        |45        |3.13        |0.1951    |26.16     |0                              
2021-03-16|RM107C3200|21.00     |27.00     |30.50     |26.00     |27.50     |29.00     |6.50      |8.00      |179       |130       |-18       |5.00        |0.1650    |26.57     |0                              
2021-03-16|RM107C3250|17.50     |22.00     |25.50     |22.00     |22.50     |24.00     |5.00      |6.50      |204       |60        |-9        |4.64        |0.1402    |26.98     |0                              
2021-03-16|RM107C3300|14.00     |16.50     |19.00     |16.50     |19.00     |20.00     |5.00      |6.00      |61        |154       |9         |1.08        |0.1182    |27.37     |0                              
2021-03-16|RM107C3350|11.50     |0.00      |0.00      |0.00      |0.00      |16.50     |5.00      |5.00      |0         |195       |0         |0.00        |0.1001    |27.75     |0                              
2021-03-16|RM107C3400|9.00      |0.00      |0.00      |0.00      |0.00      |13.50     |4.50      |4.50      |0         |100       |0         |0.00        |0.0840    |28.12     |0                              
2021-03-16|RM107P2225|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.0136   |23.72     |0                              
2021-03-16|RM107P2250|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.0174   |23.68     |0                              
2021-03-16|RM107P2275|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.0222   |23.64     |0                              
2021-03-16|RM107P2300|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.0278   |23.60     |0                              
2021-03-16|RM107P2325|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.0345   |23.56     |0                              
2021-03-16|RM107P2350|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.0426   |23.53     |0                              
2021-03-16|RM107P2375|11.00     |7.50      |7.50      |6.50      |6.50      |7.00      |-4.50     |-4.00     |160       |85        |-40       |1.12        |-0.0517   |23.49     |0                              
2021-03-16|RM107P2400|13.00     |10.50     |10.50     |6.50      |6.50      |9.00      |-6.50     |-4.00     |280       |47        |-85       |2.41        |-0.0628   |23.46     |0                              
2021-03-16|RM107P2425|15.50     |10.50     |11.50     |8.50      |8.50      |11.00     |-7.00     |-4.50     |182       |108       |-38       |1.84        |-0.0747   |23.42     |0                              
2021-03-16|RM107P2450|18.50     |13.00     |13.50     |11.00     |11.00     |13.50     |-7.50     |-5.00     |196       |73        |-45       |2.45        |-0.0893   |23.39     |0                              
2021-03-16|RM107P2475|22.00     |15.50     |16.00     |12.00     |12.00     |16.00     |-10.00    |-6.00     |140       |52        |-10       |2.09        |-0.1041   |23.36     |0                              
2021-03-16|RM107P2500|26.00     |19.50     |19.50     |15.50     |15.50     |19.50     |-10.50    |-6.50     |98        |93        |-27       |1.79        |-0.1226   |23.33     |0                              
2021-03-16|RM107P2550|36.00     |27.50     |28.50     |20.50     |21.50     |28.00     |-14.50    |-8.00     |429       |294       |160       |10.04       |-0.1631   |23.28     |0                              
2021-03-16|RM107P2600|49.00     |37.00     |37.00     |30.00     |30.50     |38.50     |-18.50    |-10.50    |515       |350       |195       |16.99       |-0.2105   |23.23     |0                              
2021-03-16|RM107P2650|65.50     |58.00     |58.00     |44.50     |44.50     |52.00     |-21.00    |-13.50    |135       |234       |-20       |6.88        |-0.2644   |23.21     |0                              
2021-03-16|RM107P2700|86.00     |64.50     |71.50     |60.50     |60.50     |68.50     |-25.50    |-17.50    |60        |90        |0         |3.98        |-0.3236   |23.21     |0                              
2021-03-16|RM107P2750|110.00    |92.00     |92.00     |83.00     |83.00     |88.50     |-27.00    |-21.50    |40        |125       |20        |3.47        |-0.3872   |23.27     |0                              
2021-03-16|RM107P2800|138.00    |116.00    |122.00    |108.50    |108.50    |112.50    |-29.50    |-25.50    |31        |55        |1         |3.60        |-0.4521   |23.41     |0                              
2021-03-16|RM107P2850|168.50    |150.00    |150.00    |145.00    |145.00    |140.50    |-23.50    |-28.00    |20        |103       |0         |2.95        |-0.5158   |23.68     |0                              
2021-03-16|RM107P2900|202.00    |181.50    |181.50    |176.50    |176.50    |171.50    |-25.50    |-30.50    |30        |60        |0         |5.30        |-0.5762   |24.04     |0                              
2021-03-16|RM107P2950|239.00    |201.50    |210.00    |195.50    |210.00    |205.50    |-29.00    |-33.50    |55        |78        |-25       |11.16       |-0.6326   |24.45     |0                              
2021-03-16|RM107P3000|278.00    |253.00    |253.00    |247.00    |247.00    |243.00    |-31.00    |-35.00    |20        |50        |0         |5.00        |-0.6822   |24.88     |0                              
2021-03-16|RM107P3050|318.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-36.50    |-36.50    |0         |59        |0         |0.00        |-0.7269   |25.31     |0                              
2021-03-16|RM107P3100|361.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-38.50    |-38.50    |0         |34        |0         |0.00        |-0.7676   |25.74     |0                              
2021-03-16|RM107P3150|405.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-39.50    |-39.50    |0         |43        |0         |0.00        |-0.8009   |26.16     |0                              
2021-03-16|RM107P3200|450.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-41.00    |-41.00    |0         |55        |0         |0.00        |-0.8317   |26.57     |0                              
2021-03-16|RM107P3250|496.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8571   |26.98     |0                              
2021-03-16|RM107P3300|542.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.8798   |27.37     |0                              
2021-03-16|RM107P3350|590.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.8987   |27.75     |0                              
2021-03-16|RM107P3400|637.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.9155   |28.12     |0                              
2021-03-16|RM108C2325|436.50    |0.00      |0.00      |0.00      |0.00      |468.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9527    |20.73     |0                              
2021-03-16|RM108C2350|413.50    |0.00      |0.00      |0.00      |0.00      |445.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9406    |20.74     |0                              
2021-03-16|RM108C2375|391.00    |0.00      |0.00      |0.00      |0.00      |422.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9286    |20.75     |0                              
2021-03-16|RM108C2400|368.50    |0.00      |0.00      |0.00      |0.00      |399.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9134    |20.77     |0                              
2021-03-16|RM108C2425|347.50    |0.00      |0.00      |0.00      |0.00      |377.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8981    |20.78     |0                              
2021-03-16|RM108C2450|326.00    |0.00      |0.00      |0.00      |0.00      |356.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.8800    |20.80     |0                              
2021-03-16|RM108C2475|306.00    |0.00      |0.00      |0.00      |0.00      |334.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.8612    |20.82     |0                              
2021-03-16|RM108C2500|286.00    |0.00      |0.00      |0.00      |0.00      |314.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.8403    |20.84     |0                              
2021-03-16|RM108C2550|249.00    |0.00      |0.00      |0.00      |0.00      |275.00    |26.00     |26.00     |0         |10        |0         |0.00        |0.7944    |20.90     |0                              
2021-03-16|RM108C2600|215.00    |241.00    |241.00    |241.00    |241.00    |239.00    |26.00     |24.00     |13        |10        |7         |3.13        |0.7427    |20.99     |0                              
2021-03-16|RM108C2650|184.50    |0.00      |0.00      |0.00      |0.00      |206.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.6857    |21.13     |0                              
2021-03-16|RM108C2700|157.50    |179.50    |179.50    |177.00    |177.00    |177.00    |19.50     |19.50     |20        |10        |0         |3.57        |0.6261    |21.35     |0                              
2021-03-16|RM108C2750|133.50    |152.50    |152.50    |152.50    |152.50    |151.00    |19.00     |17.50     |10        |36        |0         |1.53        |0.5659    |21.65     |0                              
2021-03-16|RM108C2800|113.50    |0.00      |0.00      |0.00      |0.00      |128.50    |15.00     |15.00     |0         |29        |0         |0.00        |0.5070    |22.02     |0                              
2021-03-16|RM108C2850|96.50     |107.50    |108.00    |107.50    |108.00    |109.50    |11.50     |13.00     |22        |24        |18        |2.37        |0.4508    |22.44     |0                              
2021-03-16|RM108C2900|81.00     |0.00      |0.00      |0.00      |0.00      |93.50     |12.50     |12.50     |0         |21        |0         |0.00        |0.3992    |22.88     |0                              
2021-03-16|RM108C2950|69.00     |0.00      |0.00      |0.00      |0.00      |79.50     |10.50     |10.50     |0         |43        |0         |0.00        |0.3514    |23.32     |0                              
2021-03-16|RM108C3000|58.50     |0.00      |0.00      |0.00      |0.00      |68.00     |9.50      |9.50      |0         |23        |0         |0.00        |0.3085    |23.76     |0                              
2021-03-16|RM108C3050|50.00     |0.00      |0.00      |0.00      |0.00      |58.00     |8.00      |8.00      |0         |21        |0         |0.00        |0.2703    |24.19     |0                              
2021-03-16|RM108C3100|42.50     |47.50     |47.50     |47.50     |47.50     |49.00     |5.00      |6.50      |10        |22        |10        |0.48        |0.2355    |24.61     |0                              
2021-03-16|RM108C3150|36.50     |0.00      |0.00      |0.00      |0.00      |42.00     |5.50      |5.50      |0         |43        |0         |0.00        |0.2060    |25.02     |0                              
2021-03-16|RM108C3200|31.50     |34.50     |35.00     |34.50     |34.50     |35.50     |3.00      |4.00      |61        |66        |19        |2.12        |0.1786    |25.42     |0                              
2021-03-16|RM108C3250|27.00     |0.00      |0.00      |0.00      |0.00      |30.50     |3.50      |3.50      |0         |98        |0         |0.00        |0.1561    |25.81     |0                              
2021-03-16|RM108C3300|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |51        |0         |0.00        |0.1353    |26.19     |0                              
2021-03-16|RM108C3350|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |131       |0         |0.00        |0.1177    |26.56     |0                              
2021-03-16|RM108C3400|17.50     |17.50     |18.00     |17.50     |18.00     |19.00     |0.50      |1.50      |13        |141       |13        |0.23        |0.1025    |26.92     |0                              
2021-03-16|RM108P2325|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.0482   |20.73     |0                              
2021-03-16|RM108P2350|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.0592   |20.74     |0                              
2021-03-16|RM108P2375|13.50     |12.00     |12.00     |10.00     |10.00     |10.50     |-3.50     |-3.00     |33        |47        |7         |0.35        |-0.0702   |20.75     |0                              
2021-03-16|RM108P2400|16.00     |13.50     |13.50     |13.50     |13.50     |13.00     |-2.50     |-3.00     |23        |39        |-3        |0.31        |-0.0845   |20.77     |0                              
2021-03-16|RM108P2425|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.0989   |20.78     |0                              
2021-03-16|RM108P2450|23.50     |22.00     |22.00     |22.00     |22.00     |19.00     |-1.50     |-4.50     |20        |46        |0         |0.41        |-0.1162   |20.80     |0                              
2021-03-16|RM108P2475|28.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.1343   |20.82     |0                              
2021-03-16|RM108P2500|33.00     |28.00     |28.00     |28.00     |28.00     |27.50     |-5.00     |-5.50     |10        |51        |10        |0.28        |-0.1546   |20.84     |0                              
2021-03-16|RM108P2550|45.50     |39.00     |39.00     |39.00     |39.00     |38.00     |-6.50     |-7.50     |10        |47        |10        |0.39        |-0.1994   |20.90     |0                              
2021-03-16|RM108P2600|61.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.2502   |20.99     |0                              
2021-03-16|RM108P2650|80.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-12.50    |-12.50    |0         |28        |0         |0.00        |-0.3066   |21.13     |0                              
2021-03-16|RM108P2700|103.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-14.50    |-14.50    |0         |23        |0         |0.00        |-0.3658   |21.35     |0                              
2021-03-16|RM108P2750|128.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-16.00    |-16.00    |0         |35        |0         |0.00        |-0.4257   |21.65     |0                              
2021-03-16|RM108P2800|158.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-19.00    |-19.00    |0         |31        |0         |0.00        |-0.4847   |22.02     |0                              
2021-03-16|RM108P2850|190.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |-0.5409   |22.44     |0                              
2021-03-16|RM108P2900|225.00    |196.50    |196.50    |195.50    |195.50    |204.00    |-29.50    |-21.00    |20        |23        |10        |3.92        |-0.5928   |22.88     |0                              
2021-03-16|RM108P2950|262.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-23.00    |-23.00    |0         |28        |0         |0.00        |-0.6409   |23.32     |0                              
2021-03-16|RM108P3000|301.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-24.50    |-24.50    |0         |14        |0         |0.00        |-0.6843   |23.76     |0                              
2021-03-16|RM108P3050|342.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.7230   |24.19     |0                              
2021-03-16|RM108P3100|385.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7585   |24.61     |0                              
2021-03-16|RM108P3150|428.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-28.00    |-28.00    |0         |20        |0         |0.00        |-0.7886   |25.02     |0                              
2021-03-16|RM108P3200|473.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8168   |25.42     |0                              
2021-03-16|RM108P3250|518.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8401   |25.81     |0                              
2021-03-16|RM108P3300|564.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8618   |26.19     |0                              
2021-03-16|RM108P3350|611.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8802   |26.56     |0                              
2021-03-16|RM108P3400|658.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8964   |26.92     |0                              
2021-03-16|RM109C2325|416.50    |0.00      |0.00      |0.00      |0.00      |445.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8896    |23.32     |0                              
2021-03-16|RM109C2350|394.50    |0.00      |0.00      |0.00      |0.00      |423.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8772    |22.99     |0                              
2021-03-16|RM109C2375|373.00    |0.00      |0.00      |0.00      |0.00      |401.00    |28.00     |28.00     |0         |11        |0         |0.00        |0.8645    |22.68     |0                              
2021-03-16|RM109C2400|352.50    |0.00      |0.00      |0.00      |0.00      |379.00    |26.50     |26.50     |0         |38        |0         |0.00        |0.8504    |22.41     |0                              
2021-03-16|RM109C2425|332.00    |0.00      |0.00      |0.00      |0.00      |358.00    |26.00     |26.00     |0         |49        |0         |0.00        |0.8338    |22.16     |0                              
2021-03-16|RM109C2450|312.50    |0.00      |0.00      |0.00      |0.00      |337.50    |25.00     |25.00     |0         |119       |0         |0.00        |0.8167    |21.95     |0                              
2021-03-16|RM109C2475|293.50    |0.00      |0.00      |0.00      |0.00      |317.00    |23.50     |23.50     |0         |92        |0         |0.00        |0.7984    |21.77     |0                              
2021-03-16|RM109C2500|275.00    |268.00    |268.00    |268.00    |268.00    |298.00    |-7.00     |23.00     |2         |111       |0         |0.54        |0.7773    |21.64     |0                              
2021-03-16|RM109C2550|240.50    |276.00    |276.00    |276.00    |276.00    |261.50    |35.50     |21.00     |2         |103       |0         |0.55        |0.7328    |21.48     |0                              
2021-03-16|RM109C2600|209.50    |0.00      |0.00      |0.00      |0.00      |228.50    |19.00     |19.00     |0         |61        |0         |0.00        |0.6831    |21.47     |0                              
2021-03-16|RM109C2650|181.00    |0.00      |0.00      |0.00      |0.00      |199.50    |18.50     |18.50     |0         |100       |0         |0.00        |0.6302    |21.61     |0                              
2021-03-16|RM109C2700|157.50    |178.00    |180.00    |167.00    |180.00    |173.50    |22.50     |16.00     |7         |74        |-2        |1.22        |0.5767    |21.89     |0                              
2021-03-16|RM109C2750|137.00    |150.00    |164.00    |146.00    |154.50    |150.50    |17.50     |13.50     |51        |235       |43        |7.94        |0.5241    |22.27     |0                              
2021-03-16|RM109C2800|119.00    |127.50    |134.50    |127.50    |133.00    |132.50    |14.00     |13.50     |20        |118       |-7        |2.66        |0.4742    |22.74     |0                              
2021-03-16|RM109C2850|105.00    |118.50    |162.00    |111.50    |117.50    |116.00    |12.50     |11.00     |11        |340       |0         |1.51        |0.4278    |23.28     |0                              
2021-03-16|RM109C2900|92.00     |104.00    |108.00    |99.00     |101.00    |102.00    |9.00      |10.00     |42        |858       |1         |4.38        |0.3855    |23.87     |0                              
2021-03-16|RM109C2950|82.00     |86.00     |90.00     |86.00     |89.00     |90.50     |7.00      |8.50      |5         |338       |2         |0.45        |0.3477    |24.49     |0                              
2021-03-16|RM109C3000|73.00     |77.00     |90.50     |77.00     |87.00     |80.50     |14.00     |7.50      |77        |617       |55        |6.47        |0.3136    |25.13     |0                              
2021-03-16|RM109C3050|66.00     |74.50     |79.00     |72.00     |77.00     |72.00     |11.00     |6.00      |101       |304       |-62       |7.41        |0.2834    |25.78     |0                              
2021-03-16|RM109C3100|59.00     |63.50     |63.50     |63.50     |63.50     |65.00     |4.50      |6.00      |1         |411       |1         |0.06        |0.2571    |26.43     |0                              
2021-03-16|RM109C3150|54.00     |58.50     |58.50     |58.50     |58.50     |58.00     |4.50      |4.00      |10        |138       |10        |0.59        |0.2322    |27.09     |0                              
2021-03-16|RM109C3200|49.50     |54.00     |54.00     |52.00     |52.00     |53.00     |2.50      |3.50      |30        |204       |-17       |1.57        |0.2124    |27.73     |0                              
2021-03-16|RM109C3250|45.00     |48.00     |48.00     |46.00     |46.00     |48.50     |1.00      |3.50      |42        |188       |-18       |1.96        |0.1936    |28.37     |0                              
2021-03-16|RM109C3300|41.50     |44.00     |44.00     |43.00     |43.00     |43.50     |1.50      |2.00      |2         |368       |-1        |0.09        |0.1760    |29.00     |0                              
2021-03-16|RM109C3350|38.50     |41.50     |41.50     |40.00     |40.00     |40.50     |1.50      |2.00      |21        |700       |0         |0.87        |0.1623    |29.62     |0                              
2021-03-16|RM109C3400|35.50     |39.50     |40.50     |36.50     |38.00     |37.00     |2.50      |1.50      |191       |1,483     |90        |7.36        |0.1491    |30.23     |0                              
2021-03-16|RM109P2325|23.00     |26.00     |26.00     |20.50     |22.00     |22.00     |-1.00     |-1.00     |20        |411       |0         |0.44        |-0.1064   |23.32     |0                              
2021-03-16|RM109P2350|26.00     |25.00     |26.00     |24.00     |24.00     |24.50     |-2.00     |-1.50     |5         |258       |0         |0.12        |-0.1181   |22.99     |0                              
2021-03-16|RM109P2375|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |255       |0         |0.00        |-0.1303   |22.68     |0                              
2021-03-16|RM109P2400|33.50     |32.00     |32.50     |32.00     |32.50     |30.00     |-1.00     |-3.50     |12        |544       |12        |0.39        |-0.1437   |22.41     |0                              
2021-03-16|RM109P2425|38.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.00     |-4.00     |0         |208       |0         |0.00        |-0.1597   |22.16     |0                              
2021-03-16|RM109P2450|43.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.50     |-4.50     |0         |314       |0         |0.00        |-0.1763   |21.95     |0                              
2021-03-16|RM109P2475|49.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-6.00     |-6.00     |0         |388       |0         |0.00        |-0.1941   |21.77     |0                              
2021-03-16|RM109P2500|55.00     |49.00     |51.00     |46.00     |49.00     |48.50     |-6.00     |-6.50     |38        |552       |7         |1.88        |-0.2146   |21.64     |0                              
2021-03-16|RM109P2550|70.50     |66.00     |68.50     |66.00     |68.50     |61.50     |-2.00     |-9.00     |19        |453       |19        |1.30        |-0.2583   |21.48     |0                              
2021-03-16|RM109P2600|88.50     |88.50     |88.50     |77.00     |79.50     |78.00     |-9.00     |-10.50    |43        |345       |-16       |3.44        |-0.3073   |21.47     |0                              
2021-03-16|RM109P2650|110.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-11.50    |-11.50    |0         |299       |0         |0.00        |-0.3597   |21.61     |0                              
2021-03-16|RM109P2700|136.00    |123.00    |126.50    |119.00    |120.50    |122.00    |-15.50    |-14.00    |23        |450       |0         |2.84        |-0.4129   |21.89     |0                              
2021-03-16|RM109P2750|165.00    |147.00    |158.50    |147.00    |158.50    |148.50    |-6.50     |-16.50    |21        |286       |20        |3.32        |-0.4655   |22.27     |0                              
2021-03-16|RM109P2800|196.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-16.00    |-16.00    |0         |170       |0         |0.00        |-0.5154   |22.74     |0                              
2021-03-16|RM109P2850|231.50    |207.00    |207.00    |203.00    |203.00    |213.00    |-28.50    |-18.50    |3         |243       |0         |0.61        |-0.5620   |23.28     |0                              
2021-03-16|RM109P2900|268.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-19.50    |-19.50    |0         |148       |0         |0.00        |-0.6046   |23.87     |0                              
2021-03-16|RM109P2950|307.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-21.00    |-21.00    |0         |183       |0         |0.00        |-0.6429   |24.49     |0                              
2021-03-16|RM109P3000|348.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-22.00    |-22.00    |0         |113       |0         |0.00        |-0.6774   |25.13     |0                              
2021-03-16|RM109P3050|390.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-23.50    |-23.50    |0         |117       |0         |0.00        |-0.7082   |25.78     |0                              
2021-03-16|RM109P3100|433.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-24.00    |-24.00    |0         |90        |0         |0.00        |-0.7351   |26.43     |0                              
2021-03-16|RM109P3150|478.00    |445.50    |445.50    |445.50    |445.50    |452.50    |-32.50    |-25.50    |3         |155       |0         |1.34        |-0.7607   |27.09     |0                              
2021-03-16|RM109P3200|523.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-26.00    |-26.00    |0         |85        |0         |0.00        |-0.7811   |27.73     |0                              
2021-03-16|RM109P3250|568.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-26.50    |-26.50    |0         |43        |0         |0.00        |-0.8006   |28.37     |0                              
2021-03-16|RM109P3300|614.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-28.00    |-28.00    |0         |46        |0         |0.00        |-0.8189   |29.00     |0                              
2021-03-16|RM109P3350|661.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8333   |29.62     |0                              
2021-03-16|RM109P3400|707.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8473   |30.23     |0                              
2021-03-16|RM111C2375|247.50    |0.00      |0.00      |0.00      |0.00      |248.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.7057    |19.49     |0                              
2021-03-16|RM111C2400|231.50    |0.00      |0.00      |0.00      |0.00      |232.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.6814    |19.50     |0                              
2021-03-16|RM111C2425|216.50    |0.00      |0.00      |0.00      |0.00      |217.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.6559    |19.51     |0                              
2021-03-16|RM111C2450|202.00    |0.00      |0.00      |0.00      |0.00      |202.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6300    |19.52     |0                              
2021-03-16|RM111C2475|187.50    |0.00      |0.00      |0.00      |0.00      |188.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6043    |19.53     |0                              
2021-03-16|RM111C2500|175.00    |0.00      |0.00      |0.00      |0.00      |175.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5780    |19.55     |0                              
2021-03-16|RM111C2550|150.00    |0.00      |0.00      |0.00      |0.00      |150.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5257    |19.59     |0                              
2021-03-16|RM111C2600|129.00    |0.00      |0.00      |0.00      |0.00      |129.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.4745    |19.68     |0                              
2021-03-16|RM111C2650|110.50    |0.00      |0.00      |0.00      |0.00      |110.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.4253    |19.82     |0                              
2021-03-16|RM111C2700|95.00     |0.00      |0.00      |0.00      |0.00      |95.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.3794    |20.05     |0                              
2021-03-16|RM111C2750|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |7         |0         |0.00        |0.3380    |20.34     |0                              
2021-03-16|RM111C2800|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |12        |0         |0.00        |0.2994    |20.66     |0                              
2021-03-16|RM111C2850|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.2663    |20.98     |0                              
2021-03-16|RM111C2900|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |15        |0         |0.00        |0.2350    |21.30     |0                              
2021-03-16|RM111C2950|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |27        |0         |0.00        |0.2088    |21.62     |0                              
2021-03-16|RM111C3000|40.00     |48.00     |48.00     |48.00     |48.00     |40.00     |8.00      |0.00      |3         |21        |-3        |0.14        |0.1841    |21.93     |0                              
2021-03-16|RM111C3050|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.1630    |22.23     |0                              
2021-03-16|RM111C3100|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |33        |0         |0.00        |0.1442    |22.53     |0                              
2021-03-16|RM111C3150|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |30        |0         |0.00        |0.1266    |22.82     |0                              
2021-03-16|RM111C3200|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.1128    |23.10     |0                              
2021-03-16|RM111C3250|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |66        |0         |0.00        |0.0993    |23.37     |0                              
2021-03-16|RM111P2375|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |128       |0         |0.00        |-0.2810   |19.49     |0                              
2021-03-16|RM111P2400|80.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.3049   |19.50     |0                              
2021-03-16|RM111P2425|90.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3299   |19.51     |0                              
2021-03-16|RM111P2450|100.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.3554   |19.52     |0                              
2021-03-16|RM111P2475|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.3810   |19.53     |0                              
2021-03-16|RM111P2500|122.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.4070   |19.55     |0                              
2021-03-16|RM111P2550|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.4593   |19.59     |0                              
2021-03-16|RM111P2600|175.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.5105   |19.68     |0                              
2021-03-16|RM111P2650|206.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.5601   |19.82     |0                              
2021-03-16|RM111P2700|239.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.6066   |20.05     |0                              
2021-03-16|RM111P2750|276.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.6487   |20.34     |0                              
2021-03-16|RM111P2800|314.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.6883   |20.66     |0                              
2021-03-16|RM111P2850|354.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.7224   |20.98     |0                              
2021-03-16|RM111P2900|395.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.7551   |21.30     |0                              
2021-03-16|RM111P2950|438.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.7825   |21.62     |0                              
2021-03-16|RM111P3000|481.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8087   |21.93     |0                              
2021-03-16|RM111P3050|525.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8313   |22.23     |0                              
2021-03-16|RM111P3100|571.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8518   |22.53     |0                              
2021-03-16|RM111P3150|616.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8713   |22.82     |0                              
2021-03-16|RM111P3200|663.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8868   |23.10     |0                              
2021-03-16|RM111P3250|710.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9022   |23.37     |0                              
2021-03-16|RM201C2350|247.00    |0.00      |0.00      |0.00      |0.00      |248.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6813    |19.16     |0                              
2021-03-16|RM201C2375|232.00    |0.00      |0.00      |0.00      |0.00      |233.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6576    |19.16     |0                              
2021-03-16|RM201C2400|218.00    |0.00      |0.00      |0.00      |0.00      |219.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6336    |19.16     |0                              
2021-03-16|RM201C2425|202.50    |0.00      |0.00      |0.00      |0.00      |203.50    |1.00      |1.00      |0         |70        |0         |0.00        |0.6102    |19.03     |0                              
2021-03-16|RM201C2450|188.00    |0.00      |0.00      |0.00      |0.00      |189.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5860    |18.90     |0                              
2021-03-16|RM201C2475|174.50    |0.00      |0.00      |0.00      |0.00      |175.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5613    |18.77     |0                              
2021-03-16|RM201C2500|161.00    |0.00      |0.00      |0.00      |0.00      |162.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5365    |18.65     |0                              
2021-03-16|RM201C2550|137.00    |0.00      |0.00      |0.00      |0.00      |137.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4862    |18.39     |0                              
2021-03-16|RM201C2600|114.50    |114.50    |114.50    |114.50    |114.50    |115.00    |0.00      |0.50      |1         |1         |1         |0.11        |0.4354    |18.14     |0                              
2021-03-16|RM201C2650|95.00     |0.00      |0.00      |0.00      |0.00      |95.50     |0.50      |0.50      |0         |17        |0         |0.00        |0.3856    |17.89     |0                              
2021-03-16|RM201C2700|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.3374    |17.66     |0                              
2021-03-16|RM201C2750|69.50     |0.00      |0.00      |0.00      |0.00      |70.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.3023    |18.34     |0                              
2021-03-16|RM201C2800|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |3         |0         |0.00        |0.2738    |19.09     |0                              
2021-03-16|RM201C2850|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |6         |0         |0.00        |0.2483    |19.80     |0                              
2021-03-16|RM201C2900|52.50     |0.00      |0.00      |0.00      |0.00      |52.50     |0.00      |0.00      |0         |9         |0         |0.00        |0.2254    |20.47     |0                              
2021-03-16|RM201C2950|48.50     |0.00      |0.00      |0.00      |0.00      |48.50     |0.00      |0.00      |0         |10        |0         |0.00        |0.2064    |21.12     |0                              
2021-03-16|RM201C3000|44.50     |0.00      |0.00      |0.00      |0.00      |44.50     |0.00      |0.00      |0         |13        |0         |0.00        |0.1884    |21.73     |0                              
2021-03-16|RM201C3050|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.1723    |22.32     |0                              
2021-03-16|RM201C3100|37.50     |0.00      |0.00      |0.00      |0.00      |38.00     |0.50      |0.50      |0         |29        |0         |0.00        |0.1591    |22.88     |0                              
2021-03-16|RM201P2350|87.00     |93.00     |93.00     |85.50     |93.00     |86.00     |6.00      |-1.00     |34        |12        |12        |3.09        |-0.3020   |19.16     |0                              
2021-03-16|RM201P2375|97.00     |75.00     |100.00    |75.00     |100.00    |96.00     |3.00      |-1.00     |13        |11        |7         |1.14        |-0.3252   |19.16     |0                              
2021-03-16|RM201P2400|107.00    |100.50    |100.50    |100.50    |100.50    |106.00    |-6.50     |-1.00     |1         |71        |0         |0.10        |-0.3487   |19.16     |0                              
2021-03-16|RM201P2425|116.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3719   |19.03     |0                              
2021-03-16|RM201P2450|126.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3958   |18.90     |0                              
2021-03-16|RM201P2475|137.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4202   |18.77     |0                              
2021-03-16|RM201P2500|148.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4451   |18.65     |0                              
2021-03-16|RM201P2550|173.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4953   |18.39     |0                              
2021-03-16|RM201P2600|200.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5467   |18.14     |0                              
2021-03-16|RM201P2650|229.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5971   |17.89     |0                              
2021-03-16|RM201P2700|261.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6464   |17.66     |0                              
2021-03-16|RM201P2750|302.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6828   |18.34     |0                              
2021-03-16|RM201P2800|345.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7124   |19.09     |0                              
2021-03-16|RM201P2850|389.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7392   |19.80     |0                              
2021-03-16|RM201P2900|433.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7635   |20.47     |0                              
2021-03-16|RM201P2950|478.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7838   |21.12     |0                              
2021-03-16|RM201P3000|523.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8033   |21.73     |0                              
2021-03-16|RM201P3050|569.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8210   |22.32     |0                              
2021-03-16|RM201P3100|616.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8356   |22.88     |0                              
2021-03-16|SR105C4300|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-27.00    |-27.00    |0         |50        |0         |0.00        |1.0000    |30.12     |0                              
2021-03-16|SR105C4400|967.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-27.00    |-27.00    |0         |30        |0         |0.00        |1.0000    |28.61     |0                              
2021-03-16|SR105C4500|867.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.9986    |27.07     |0                              
2021-03-16|SR105C4600|767.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-27.00    |-27.00    |0         |44        |0         |0.00        |0.9951    |25.50     |0                              
2021-03-16|SR105C4700|667.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-27.00    |-27.00    |0         |151       |0         |0.00        |0.9894    |23.89     |0                              
2021-03-16|SR105C4800|568.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-27.00    |-27.00    |0         |362       |0         |0.00        |0.9797    |22.26     |0                              
2021-03-16|SR105C4900|470.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-26.50    |-26.50    |0         |149       |0         |0.00        |0.9613    |20.63     |0                              
2021-03-16|SR105C5000|373.50    |346.00    |351.00    |335.50    |339.50    |347.50    |-34.00    |-26.00    |105       |497       |-11       |35.85       |0.9283    |19.04     |0                              
2021-03-16|SR105C5100|279.50    |272.00    |272.00    |242.50    |250.00    |255.00    |-29.50    |-24.50    |146       |349       |42        |37.30       |0.8658    |17.60     |0                              
2021-03-16|SR105C5200|193.00    |185.50    |187.50    |159.50    |170.00    |171.00    |-23.00    |-22.00    |640       |1,861     |44        |108.25      |0.7541    |16.50     |0                              
2021-03-16|SR105C5300|121.00    |114.50    |117.00    |97.00     |103.00    |103.00    |-18.00    |-18.00    |1,380     |3,255     |-120      |143.24      |0.5843    |16.05     |0                              
2021-03-16|SR105C5400|70.00     |62.00     |66.00     |53.00     |55.00     |58.00     |-15.00    |-12.00    |2,826     |10,183    |25        |162.83      |0.3954    |16.44     |0                              
2021-03-16|SR105C5500|40.50     |35.50     |38.50     |29.00     |31.00     |32.50     |-9.50     |-8.00     |3,004     |15,198    |262       |97.21       |0.2481    |17.57     |0                              
2021-03-16|SR105C5600|24.50     |21.50     |23.00     |16.50     |18.50     |19.50     |-6.00     |-5.00     |1,802     |10,513    |-1        |34.16       |0.1545    |19.12     |0                              
2021-03-16|SR105C5700|15.50     |13.00     |14.00     |10.00     |11.50     |12.50     |-4.00     |-3.00     |1,025     |8,526     |-356      |11.64       |0.0996    |20.81     |0                              
2021-03-16|SR105C5800|10.50     |10.50     |10.50     |8.00      |8.50      |8.00      |-2.00     |-2.50     |2,289     |33,502    |-171      |20.82       |0.0660    |22.52     |0                              
2021-03-16|SR105C5900|7.50      |6.50      |6.50      |5.50      |6.00      |5.50      |-1.50     |-2.00     |2,239     |13,250    |-1,292    |13.72       |0.0450    |24.17     |0                              
2021-03-16|SR105C6000|5.50      |5.00      |5.00      |3.50      |4.00      |4.00      |-1.50     |-1.50     |696       |9,199     |252       |2.99        |0.0314    |25.75     |0                              
2021-03-16|SR105P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,255     |0         |0.00        |-0.0011   |30.12     |0                              
2021-03-16|SR105P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,003     |0         |0.00        |-0.0020   |28.61     |0                              
2021-03-16|SR105P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |839       |0         |0.00        |-0.0036   |27.07     |0                              
2021-03-16|SR105P4600|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |1,736     |0         |0.03        |-0.0065   |25.50     |0                              
2021-03-16|SR105P4700|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |48        |2,058     |11        |0.07        |-0.0116   |23.89     |0                              
2021-03-16|SR105P4800|2.00      |3.00      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |112       |5,050     |51        |0.28        |-0.0208   |22.26     |0                              
2021-03-16|SR105P4900|3.50      |4.50      |5.00      |3.50      |4.00      |4.00      |0.50      |0.50      |134       |3,305     |19        |0.58        |-0.0386   |20.63     |0                              
2021-03-16|SR105P5000|7.00      |8.00      |10.00     |7.00      |7.50      |8.00      |0.50      |1.00      |974       |2,857     |-218      |7.82        |-0.0710   |19.04     |0                              
2021-03-16|SR105P5100|13.00     |13.00     |17.50     |13.00     |14.00     |15.50     |1.00      |2.50      |830       |3,992     |-29       |12.48       |-0.1331   |17.60     |0                              
2021-03-16|SR105P5200|26.50     |30.00     |35.00     |26.50     |28.00     |31.50     |1.50      |5.00      |1,319     |6,922     |-57       |40.59       |-0.2444   |16.50     |0                              
2021-03-16|SR105P5300|54.00     |59.00     |71.50     |56.00     |64.50     |63.00     |10.50     |9.00      |1,530     |3,251     |-31       |97.53       |-0.4140   |16.05     |0                              
2021-03-16|SR105P5400|103.00    |108.00    |128.50    |107.00    |116.50    |118.00    |13.50     |15.00     |897       |2,472     |-55       |106.18      |-0.6029   |16.44     |0                              
2021-03-16|SR105P5500|173.00    |177.50    |204.00    |176.50    |189.00    |192.50    |16.00     |19.50     |249       |668       |0         |47.79       |-0.7505   |17.57     |0                              
2021-03-16|SR105P5600|257.00    |264.00    |292.00    |264.00    |277.50    |279.00    |20.50     |22.00     |159       |214       |8         |44.58       |-0.8444   |19.12     |0                              
2021-03-16|SR105P5700|348.00    |365.00    |384.50    |364.50    |384.50    |372.00    |36.50     |24.00     |81        |336       |10        |30.29       |-0.8996   |20.81     |0                              
2021-03-16|SR105P5800|443.00    |452.00    |477.00    |452.00    |474.00    |467.50    |31.00     |24.50     |104       |205       |-1        |48.42       |-0.9336   |22.52     |0                              
2021-03-16|SR105P5900|539.50    |564.50    |564.50    |564.50    |564.50    |565.00    |25.00     |25.50     |1         |119       |1         |0.56        |-0.9549   |24.17     |0                              
2021-03-16|SR105P6000|637.50    |0.00      |0.00      |0.00      |0.00      |663.50    |26.00     |26.00     |0         |5         |0         |0.00        |-0.9690   |25.75     |0                              
2021-03-16|SR107C4500|911.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9888    |18.49     |0                              
2021-03-16|SR107C4600|812.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-24.50    |-24.50    |0         |14        |0         |0.00        |0.9776    |17.81     |0                              
2021-03-16|SR107C4700|714.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-24.00    |-24.00    |0         |5         |0         |0.00        |0.9611    |17.19     |0                              
2021-03-16|SR107C4800|618.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-23.00    |-23.00    |0         |5         |0         |0.00        |0.9366    |16.64     |0                              
2021-03-16|SR107C4900|526.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-23.00    |-23.00    |0         |8         |0         |0.00        |0.9006    |16.21     |0                              
2021-03-16|SR107C5000|437.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-22.50    |-22.50    |0         |50        |0         |0.00        |0.8495    |15.92     |0                              
2021-03-16|SR107C5100|355.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-19.50    |-19.50    |0         |75        |0         |0.00        |0.7785    |15.83     |0                              
2021-03-16|SR107C5200|283.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-17.50    |-17.50    |0         |55        |0         |0.00        |0.6915    |15.96     |0                              
2021-03-16|SR107C5300|222.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-15.00    |-15.00    |0         |52        |0         |0.00        |0.5955    |16.34     |0                              
2021-03-16|SR107C5400|172.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-10.50    |-10.50    |0         |116       |0         |0.00        |0.4995    |16.93     |0                              
2021-03-16|SR107C5500|134.00    |125.00    |130.00    |122.50    |123.50    |127.00    |-10.50    |-7.00     |50        |139       |19        |6.28        |0.4130    |17.71     |0                              
2021-03-16|SR107C5600|105.50    |102.50    |102.50    |97.50     |97.50     |101.00    |-8.00     |-4.50     |43        |121       |7         |4.25        |0.3398    |18.61     |0                              
2021-03-16|SR107C5700|85.00     |78.50     |78.50     |78.50     |78.50     |81.50     |-6.50     |-3.50     |10        |193       |0         |0.79        |0.2799    |19.60     |0                              
2021-03-16|SR107C5800|70.00     |65.50     |65.50     |65.00     |65.00     |67.00     |-5.00     |-3.00     |40        |204       |30        |2.62        |0.2324    |20.62     |0                              
2021-03-16|SR107C5900|58.00     |54.50     |56.50     |54.50     |55.00     |56.50     |-3.00     |-1.50     |78        |332       |22        |4.32        |0.1951    |21.65     |0                              
2021-03-16|SR107C6000|48.50     |48.00     |49.50     |46.50     |47.50     |47.00     |-1.00     |-1.50     |151       |802       |19        |7.18        |0.1639    |22.68     |0                              
2021-03-16|SR107P4500|2.00      |3.00      |3.00      |2.00      |2.00      |3.00      |0.00      |1.00      |197       |164       |-42       |0.51        |-0.0161   |18.49     |0                              
2021-03-16|SR107P4600|3.50      |4.00      |4.50      |4.00      |4.00      |4.50      |0.50      |1.00      |88        |89        |-18       |0.37        |-0.0254   |17.81     |0                              
2021-03-16|SR107P4700|6.00      |6.50      |7.50      |6.50      |6.50      |7.00      |0.50      |1.00      |141       |128       |-1        |0.98        |-0.0400   |17.19     |0                              
2021-03-16|SR107P4800|10.00     |10.50     |11.50     |10.50     |11.00     |12.00     |1.00      |2.00      |104       |238       |56        |1.15        |-0.0628   |16.64     |0                              
2021-03-16|SR107P4900|17.00     |18.50     |19.50     |18.50     |18.50     |19.50     |1.50      |2.50      |99        |292       |16        |1.88        |-0.0971   |16.21     |0                              
2021-03-16|SR107P5000|28.50     |30.00     |31.00     |29.00     |30.50     |31.50     |2.00      |3.00      |39        |386       |-2        |1.18        |-0.1468   |15.92     |0                              
2021-03-16|SR107P5100|46.00     |48.00     |53.00     |46.50     |53.00     |51.00     |7.00      |5.00      |80        |209       |23        |3.99        |-0.2167   |15.83     |0                              
2021-03-16|SR107P5200|73.50     |76.50     |83.50     |75.00     |83.50     |80.50     |10.00     |7.00      |55        |185       |-5        |4.35        |-0.3029   |15.96     |0                              
2021-03-16|SR107P5300|111.50    |125.50    |127.50    |124.00    |124.00    |121.50    |12.50     |10.00     |45        |160       |-11       |5.59        |-0.3986   |16.34     |0                              
2021-03-16|SR107P5400|161.00    |174.50    |174.50    |174.50    |174.50    |175.50    |13.50     |14.50     |11        |60        |-5        |1.92        |-0.4944   |16.93     |0                              
2021-03-16|SR107P5500|222.50    |238.00    |238.00    |238.00    |238.00    |240.00    |15.50     |17.50     |1         |52        |0         |0.24        |-0.5811   |17.71     |0                              
2021-03-16|SR107P5600|293.50    |0.00      |0.00      |0.00      |0.00      |313.50    |20.00     |20.00     |0         |61        |0         |0.00        |-0.6546   |18.61     |0                              
2021-03-16|SR107P5700|372.00    |0.00      |0.00      |0.00      |0.00      |393.50    |21.50     |21.50     |0         |29        |0         |0.00        |-0.7150   |19.60     |0                              
2021-03-16|SR107P5800|456.50    |0.00      |0.00      |0.00      |0.00      |478.50    |22.00     |22.00     |0         |40        |0         |0.00        |-0.7631   |20.62     |0                              
2021-03-16|SR107P5900|544.50    |566.00    |566.00    |566.00    |566.00    |567.50    |21.50     |23.00     |1         |71        |0         |0.57        |-0.8009   |21.65     |0                              
2021-03-16|SR107P6000|634.00    |0.00      |0.00      |0.00      |0.00      |658.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8327   |22.68     |0                              
2021-03-16|SR109C4500|959.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-25.00    |-25.00    |0         |17        |0         |0.00        |0.9557    |18.76     |0                              
2021-03-16|SR109C4600|862.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-24.50    |-24.50    |0         |44        |0         |0.00        |0.9409    |17.79     |0                              
2021-03-16|SR109C4700|768.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-26.00    |-26.00    |0         |110       |0         |0.00        |0.9224    |16.92     |0                              
2021-03-16|SR109C4800|676.00    |642.00    |642.00    |642.00    |642.00    |649.00    |-34.00    |-27.00    |10        |102       |10        |6.42        |0.8966    |16.21     |0                              
2021-03-16|SR109C4900|588.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-28.00    |-28.00    |0         |219       |0         |0.00        |0.8602    |15.70     |0                              
2021-03-16|SR109C5000|505.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-28.00    |-28.00    |0         |191       |0         |0.00        |0.8120    |15.44     |0                              
2021-03-16|SR109C5100|428.50    |416.50    |416.50    |395.50    |395.50    |401.50    |-33.00    |-27.00    |26        |515       |23        |10.50       |0.7515    |15.42     |0                              
2021-03-16|SR109C5200|359.50    |340.50    |340.50    |340.50    |340.50    |335.00    |-19.00    |-24.50    |10        |317       |10        |3.41        |0.6817    |15.63     |0                              
2021-03-16|SR109C5300|299.50    |281.00    |281.00    |281.00    |281.00    |279.00    |-18.50    |-20.50    |1         |399       |0         |0.28        |0.6075    |16.00     |0                              
2021-03-16|SR109C5400|248.50    |238.00    |246.50    |229.00    |231.50    |232.50    |-17.00    |-16.00    |338       |1,030     |215       |80.01       |0.5342    |16.50     |0                              
2021-03-16|SR109C5500|206.00    |198.50    |203.00    |191.00    |191.00    |194.50    |-15.00    |-11.50    |63        |1,585     |35        |12.35       |0.4659    |17.08     |0                              
2021-03-16|SR109C5600|171.50    |171.50    |171.50    |156.50    |160.00    |163.50    |-11.50    |-8.00     |53        |1,021     |31        |8.85        |0.4044    |17.70     |0                              
2021-03-16|SR109C5700|144.00    |142.00    |143.00    |134.00    |137.00    |137.50    |-7.00     |-6.50     |45        |2,048     |4         |6.27        |0.3500    |18.34     |0                              
2021-03-16|SR109C5800|123.00    |127.50    |128.50    |116.00    |116.00    |117.00    |-7.00     |-6.00     |447       |5,937     |70        |53.89       |0.3031    |18.99     |0                              
2021-03-16|SR109C5900|105.50    |104.00    |104.00    |94.00     |95.00     |100.00    |-10.50    |-5.50     |362       |2,944     |95        |35.20       |0.2632    |19.63     |0                              
2021-03-16|SR109C6000|91.50     |87.50     |87.50     |78.00     |81.00     |85.00     |-10.50    |-6.50     |597       |4,614     |93        |49.00       |0.2275    |20.27     |0                              
2021-03-16|SR109C6100|80.00     |78.00     |78.00     |66.50     |68.00     |74.00     |-12.00    |-6.00     |313       |1,865     |148       |21.69       |0.1992    |20.89     |0                              
2021-03-16|SR109P4500|8.00      |10.50     |11.50     |10.00     |10.50     |12.50     |2.50      |4.50      |111       |1,132     |33        |1.22        |-0.0465   |18.76     |0                              
2021-03-16|SR109P4600|11.50     |12.00     |13.50     |12.00     |13.00     |16.00     |1.50      |4.50      |112       |2,254     |89        |1.41        |-0.0595   |17.79     |0                              
2021-03-16|SR109P4700|17.00     |18.50     |18.50     |17.00     |17.00     |20.50     |0.00      |3.50      |99        |1,678     |16        |1.81        |-0.0762   |16.92     |0                              
2021-03-16|SR109P4800|25.50     |24.50     |26.50     |24.50     |25.00     |27.00     |-0.50     |1.50      |188       |1,042     |21        |4.81        |-0.1001   |16.21     |0                              
2021-03-16|SR109P4900|37.00     |36.00     |38.50     |34.50     |35.50     |38.00     |-1.50     |1.00      |94        |1,307     |19        |3.38        |-0.1346   |15.70     |0                              
2021-03-16|SR109P5000|53.50     |49.50     |55.00     |49.50     |52.00     |54.00     |-1.50     |0.50      |224       |1,191     |146       |11.93       |-0.1810   |15.44     |0                              
2021-03-16|SR109P5100|76.00     |79.00     |79.00     |73.50     |74.50     |77.50     |-1.50     |1.50      |101       |862       |56        |7.75        |-0.2400   |15.42     |0                              
2021-03-16|SR109P5200|106.50    |103.50    |115.00    |103.50    |110.50    |110.50    |4.00      |4.00      |376       |1,003     |246       |41.24       |-0.3088   |15.63     |0                              
2021-03-16|SR109P5300|145.00    |147.00    |157.50    |145.00    |150.50    |153.50    |5.50      |8.50      |94        |2,243     |25        |14.17       |-0.3823   |16.00     |0                              
2021-03-16|SR109P5400|193.00    |203.00    |212.50    |196.00    |207.50    |206.00    |14.50     |13.00     |221       |482       |81        |45.82       |-0.4553   |16.50     |0                              
2021-03-16|SR109P5500|249.50    |266.00    |270.00    |266.00    |270.00    |267.00    |20.50     |17.50     |16        |434       |-3        |4.30        |-0.5237   |17.08     |0                              
2021-03-16|SR109P5600|314.00    |324.50    |340.00    |324.50    |340.00    |335.00    |26.00     |21.00     |57        |280       |-17       |19.14       |-0.5855   |17.70     |0                              
2021-03-16|SR109P5700|385.50    |403.00    |409.00    |324.50    |406.50    |408.00    |21.00     |22.50     |14        |221       |11        |5.63        |-0.6405   |18.34     |0                              
2021-03-16|SR109P5800|463.50    |479.00    |489.50    |479.00    |489.50    |486.00    |26.00     |22.50     |10        |225       |0         |4.88        |-0.6880   |18.99     |0                              
2021-03-16|SR109P5900|545.00    |559.50    |560.00    |559.50    |560.00    |568.50    |15.00     |23.50     |21        |151       |0         |11.76       |-0.7286   |19.63     |0                              
2021-03-16|SR109P6000|630.00    |0.00      |0.00      |0.00      |0.00      |652.50    |22.50     |22.50     |0         |125       |0         |0.00        |-0.7653   |20.27     |0                              
2021-03-16|SR109P6100|718.00    |985.50    |985.50    |985.50    |985.50    |741.00    |267.50    |23.00     |2         |2         |0         |1.97        |-0.7944   |20.89     |0                              
2021-03-16|SR111C4800|685.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8538    |15.80     |0                              
2021-03-16|SR111C4900|602.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8102    |15.72     |0                              
2021-03-16|SR111C5000|525.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-22.50    |-22.50    |0         |7         |0         |0.00        |0.7602    |15.72     |0                              
2021-03-16|SR111C5100|453.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.7049    |15.81     |0                              
2021-03-16|SR111C5200|387.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6461    |16.00     |0                              
2021-03-16|SR111C5300|329.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5860    |16.29     |0                              
2021-03-16|SR111C5400|280.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5270    |16.66     |0                              
2021-03-16|SR111C5500|239.50    |0.00      |0.00      |0.00      |0.00      |239.50    |0.00      |0.00      |0         |7         |0         |0.00        |0.4716    |17.12     |0                              
2021-03-16|SR111C5600|206.50    |0.00      |0.00      |0.00      |0.00      |208.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.4210    |17.64     |0                              
2021-03-16|SR111C5700|182.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-0.50     |-0.50     |0         |25        |0         |0.00        |0.3755    |18.21     |0                              
2021-03-16|SR111C5800|162.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.00     |-1.00     |0         |38        |0         |0.00        |0.3361    |18.82     |0                              
2021-03-16|SR111C5900|145.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.3007    |19.45     |0                              
2021-03-16|SR111C6000|131.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-3.50     |-3.50     |0         |58        |0         |0.00        |0.2711    |20.09     |0                              
2021-03-16|SR111C6100|120.50    |9.50      |101.00    |9.50      |101.00    |115.00    |-19.50    |-5.50     |22        |109       |13        |2.07        |0.2445    |20.73     |0                              
2021-03-16|SR111P4800|47.00     |0.00      |0.00      |0.00      |0.00      |48.50     |1.50      |1.50      |0         |77        |0         |0.00        |-0.1390   |15.80     |0                              
2021-03-16|SR111P4900|64.00     |0.00      |0.00      |0.00      |0.00      |67.00     |3.00      |3.00      |0         |81        |0         |0.00        |-0.1801   |15.72     |0                              
2021-03-16|SR111P5000|85.50     |0.00      |0.00      |0.00      |0.00      |91.50     |6.00      |6.00      |0         |60        |0         |0.00        |-0.2281   |15.72     |0                              
2021-03-16|SR111P5100|112.00    |0.00      |0.00      |0.00      |0.00      |122.00    |10.00     |10.00     |0         |38        |0         |0.00        |-0.2819   |15.81     |0                              
2021-03-16|SR111P5200|144.50    |0.00      |0.00      |0.00      |0.00      |160.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.3396   |16.00     |0                              
2021-03-16|SR111P5300|185.50    |0.00      |0.00      |0.00      |0.00      |205.50    |20.00     |20.00     |0         |19        |0         |0.00        |-0.3991   |16.29     |0                              
2021-03-16|SR111P5400|234.50    |0.00      |0.00      |0.00      |0.00      |259.50    |25.00     |25.00     |0         |8         |0         |0.00        |-0.4579   |16.66     |0                              
2021-03-16|SR111P5500|292.50    |0.00      |0.00      |0.00      |0.00      |321.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5133   |17.12     |0                              
2021-03-16|SR111P5600|358.00    |0.00      |0.00      |0.00      |0.00      |388.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5644   |17.64     |0                              
2021-03-16|SR111P5700|432.00    |0.00      |0.00      |0.00      |0.00      |460.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6105   |18.21     |0                              
2021-03-16|SR111P5800|510.50    |0.00      |0.00      |0.00      |0.00      |538.50    |28.00     |28.00     |0         |10        |0         |0.00        |-0.6506   |18.82     |0                              
2021-03-16|SR111P5900|592.50    |0.00      |0.00      |0.00      |0.00      |618.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6869   |19.45     |0                              
2021-03-16|SR111P6000|678.00    |0.00      |0.00      |0.00      |0.00      |703.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7174   |20.09     |0                              
2021-03-16|SR111P6100|765.00    |788.00    |788.00    |788.00    |788.00    |788.50    |23.00     |23.50     |3         |12        |3         |2.36        |-0.7451   |20.73     |0                              
2021-03-16|SR201C4900|721.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.8358    |15.72     |0                              
2021-03-16|SR201C5000|642.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7947    |15.75     |0                              
2021-03-16|SR201C5100|570.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7485    |15.83     |0                              
2021-03-16|SR201C5200|503.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.6986    |15.95     |0                              
2021-03-16|SR201C5300|443.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-14.50    |-14.50    |0         |20        |0         |0.00        |0.6472    |16.13     |0                              
2021-03-16|SR201C5400|390.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.5952    |16.37     |0                              
2021-03-16|SR201C5500|345.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-15.00    |-15.00    |0         |23        |0         |0.00        |0.5435    |16.67     |0                              
2021-03-16|SR201C5600|304.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-14.00    |-14.00    |0         |23        |0         |0.00        |0.4944    |17.02     |0                              
2021-03-16|SR201C5700|270.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-14.50    |-14.50    |0         |37        |0         |0.00        |0.4482    |17.43     |0                              
2021-03-16|SR201C5800|240.00    |100.50    |111.00    |100.50    |111.00    |228.00    |-129.00   |-12.00    |2         |76        |2         |0.21        |0.4066    |17.90     |0                              
2021-03-16|SR201C5900|214.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-11.50    |-11.50    |0         |38        |0         |0.00        |0.3683    |18.42     |0                              
2021-03-16|SR201C6000|192.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.50     |-8.50     |0         |51        |0         |0.00        |0.3357    |18.98     |0                              
2021-03-16|SR201C6100|173.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.3060    |19.58     |0                              
2021-03-16|SR201C6200|156.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-3.00     |-3.00     |0         |102       |0         |0.00        |0.2808    |20.21     |0                              
2021-03-16|SR201P4900|61.00     |73.00     |73.00     |73.00     |73.00     |64.00     |12.00     |3.00      |3         |96        |3         |0.22        |-0.1545   |15.72     |0                              
2021-03-16|SR201P5000|80.50     |0.00      |0.00      |0.00      |0.00      |85.00     |4.50      |4.50      |0         |69        |0         |0.00        |-0.1930   |15.75     |0                              
2021-03-16|SR201P5100|107.00    |124.00    |124.00    |124.00    |124.00    |111.50    |17.00     |4.50      |3         |53        |3         |0.37        |-0.2370   |15.83     |0                              
2021-03-16|SR201P5200|139.00    |0.00      |0.00      |0.00      |0.00      |144.50    |5.50      |5.50      |0         |42        |0         |0.00        |-0.2852   |15.95     |0                              
2021-03-16|SR201P5300|177.50    |0.00      |0.00      |0.00      |0.00      |183.50    |6.00      |6.00      |0         |39        |0         |0.00        |-0.3354   |16.13     |0                              
2021-03-16|SR201P5400|222.50    |0.00      |0.00      |0.00      |0.00      |227.50    |5.00      |5.00      |0         |44        |0         |0.00        |-0.3868   |16.37     |0                              
2021-03-16|SR201P5500|275.00    |0.00      |0.00      |0.00      |0.00      |281.00    |6.00      |6.00      |0         |41        |0         |0.00        |-0.4380   |16.67     |0                              
2021-03-16|SR201P5600|332.50    |0.00      |0.00      |0.00      |0.00      |339.00    |6.50      |6.50      |0         |30        |0         |0.00        |-0.4871   |17.02     |0                              
2021-03-16|SR201P5700|396.50    |0.00      |0.00      |0.00      |0.00      |402.50    |6.00      |6.00      |0         |20        |0         |0.00        |-0.5337   |17.43     |0                              
2021-03-16|SR201P5800|465.00    |0.00      |0.00      |0.00      |0.00      |473.00    |8.00      |8.00      |0         |20        |0         |0.00        |-0.5757   |17.90     |0                              
2021-03-16|SR201P5900|537.00    |0.00      |0.00      |0.00      |0.00      |546.00    |9.00      |9.00      |0         |20        |0         |0.00        |-0.6149   |18.42     |0                              
2021-03-16|SR201P6000|613.50    |0.00      |0.00      |0.00      |0.00      |626.00    |12.50     |12.50     |0         |20        |0         |0.00        |-0.6482   |18.98     |0                              
2021-03-16|SR201P6100|692.50    |0.00      |0.00      |0.00      |0.00      |707.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6790   |19.58     |0                              
2021-03-16|SR201P6200|774.00    |0.00      |0.00      |0.00      |0.00      |792.00    |18.00     |18.00     |0         |12        |0         |0.00        |-0.7052   |20.21     |0                              
2021-03-16|TA105C3050|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-70.00    |-70.00    |0         |16        |0         |0.00        |0.9996    |59.61     |0                              
2021-03-16|TA105C3100|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-70.00    |-70.00    |0         |9         |0         |0.00        |0.9992    |58.12     |0                              
2021-03-16|TA105C3150|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-70.00    |-70.00    |0         |18        |0         |0.00        |0.9987    |56.63     |0                              
2021-03-16|TA105C3200|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-70.00    |-70.00    |0         |96        |0         |0.00        |0.9980    |55.14     |0                              
2021-03-16|TA105C3250|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-70.00    |-70.00    |0         |217       |0         |0.00        |0.9972    |53.63     |0                              
2021-03-16|TA105C3300|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-69.50    |-69.50    |0         |171       |0         |0.00        |0.9963    |52.12     |0                              
2021-03-16|TA105C3350|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-69.50    |-69.50    |0         |174       |0         |0.00        |0.9955    |50.60     |0                              
2021-03-16|TA105C3400|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-69.50    |-69.50    |0         |464       |0         |0.00        |0.9945    |49.08     |0                              
2021-03-16|TA105C3450|1,124.00  |1,037.50  |1,037.50  |1,037.50  |1,037.50  |1,054.50  |-86.50    |-69.50    |1         |172       |0         |0.52        |0.9931    |47.55     |0                              
2021-03-16|TA105C3500|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-69.00    |-69.00    |0         |784       |0         |0.00        |0.9916    |46.03     |0                              
2021-03-16|TA105C3550|1,024.00  |935.50    |935.50    |935.50    |935.50    |955.00    |-88.50    |-69.00    |1         |758       |-1        |0.47        |0.9901    |44.50     |0                              
2021-03-16|TA105C3600|974.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-69.00    |-69.00    |0         |932       |0         |0.00        |0.9882    |42.98     |0                              
2021-03-16|TA105C3650|924.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-69.00    |-69.00    |0         |782       |0         |0.00        |0.9857    |41.47     |0                              
2021-03-16|TA105C3700|875.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-69.00    |-69.00    |0         |796       |0         |0.00        |0.9830    |39.97     |0                              
2021-03-16|TA105C3750|825.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-69.00    |-69.00    |0         |1,035     |0         |0.00        |0.9798    |38.51     |0                              
2021-03-16|TA105C3800|776.00    |707.50    |707.50    |680.00    |680.00    |707.00    |-96.00    |-69.00    |3         |1,171     |0         |1.03        |0.9752    |37.09     |0                              
2021-03-16|TA105C3850|727.00    |647.00    |647.00    |647.00    |647.00    |658.00    |-80.00    |-69.00    |1         |1,215     |0         |0.32        |0.9702    |35.74     |0                              
2021-03-16|TA105C3900|678.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-69.00    |-69.00    |0         |2,120     |0         |0.00        |0.9630    |34.46     |0                              
2021-03-16|TA105C3950|629.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-69.00    |-69.00    |0         |656       |0         |0.00        |0.9542    |33.28     |0                              
2021-03-16|TA105C4000|581.00    |495.00    |531.00    |464.00    |502.00    |512.00    |-79.00    |-69.00    |70        |4,824     |6         |16.93       |0.9421    |32.23     |4                              
2021-03-16|TA105C4050|534.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-69.50    |-69.50    |0         |1,262     |0         |0.00        |0.9270    |31.33     |0                              
2021-03-16|TA105C4100|487.00    |423.00    |448.00    |385.50    |385.50    |418.50    |-101.50   |-68.50    |166       |2,665     |0         |35.18       |0.9056    |30.60     |0                              
2021-03-16|TA105C4150|441.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-68.00    |-68.00    |0         |1,899     |0         |0.00        |0.8788    |30.05     |0                              
2021-03-16|TA105C4200|397.00    |292.00    |292.00    |270.00    |270.00    |330.00    |-127.00   |-67.00    |32        |2,856     |-8        |4.45        |0.8454    |29.67     |6                              
2021-03-16|TA105C4250|354.50    |297.50    |297.50    |261.50    |261.50    |289.00    |-93.00    |-65.50    |30        |876       |0         |4.24        |0.8038    |29.47     |0                              
2021-03-16|TA105C4300|313.00    |268.50    |272.00    |214.00    |214.00    |251.50    |-99.00    |-61.50    |488       |9,009     |-14       |58.91       |0.7546    |29.42     |0                              
2021-03-16|TA105C4350|275.00    |225.00    |242.50    |174.00    |178.00    |216.50    |-97.00    |-58.50    |1,199     |1,158     |171       |130.02      |0.6997    |29.52     |0                              
2021-03-16|TA105C4400|239.50    |195.50    |209.50    |148.00    |148.00    |185.50    |-91.50    |-54.00    |1,017     |1,016     |4         |93.75       |0.6408    |29.73     |0                              
2021-03-16|TA105C4450|206.50    |159.00    |178.50    |123.00    |123.00    |157.00    |-83.50    |-49.50    |633       |1,583     |26        |48.45       |0.5798    |30.04     |0                              
2021-03-16|TA105C4500|176.50    |132.00    |154.00    |103.00    |103.50    |132.50    |-73.00    |-44.00    |872       |3,315     |102       |57.28       |0.5185    |30.43     |0                              
2021-03-16|TA105C4550|151.00    |113.50    |129.00    |85.50     |85.50     |112.00    |-65.50    |-39.00    |1,232     |962       |68        |67.37       |0.4593    |30.88     |0                              
2021-03-16|TA105C4600|128.50    |102.00    |108.50    |70.00     |70.00     |94.00     |-58.50    |-34.50    |3,721     |8,420     |117       |168.41      |0.4036    |31.39     |0                              
2021-03-16|TA105C4650|108.50    |81.00     |91.00     |59.50     |59.50     |78.50     |-49.00    |-30.00    |857       |1,653     |16        |32.45       |0.3515    |31.92     |0                              
2021-03-16|TA105C4700|92.50     |72.50     |79.50     |50.50     |51.00     |66.00     |-41.50    |-26.50    |1,890     |4,280     |-90       |64.19       |0.3051    |32.49     |0                              
2021-03-16|TA105C4750|78.50     |58.00     |65.00     |43.00     |43.00     |55.00     |-35.50    |-23.50    |1,696     |2,369     |392       |46.12       |0.2636    |33.07     |0                              
2021-03-16|TA105C4800|66.50     |50.00     |54.50     |34.50     |35.00     |46.00     |-31.50    |-20.50    |3,482     |2,969     |-108      |80.97       |0.2259    |33.66     |0                              
2021-03-16|TA105C4850|57.00     |44.00     |45.50     |28.50     |29.00     |38.50     |-28.00    |-18.50    |2,740     |4,996     |371       |53.14       |0.1947    |34.26     |0                              
2021-03-16|TA105C4900|48.50     |35.50     |35.50     |22.00     |22.00     |32.00     |-26.50    |-16.50    |1,667     |9,740     |170       |24.84       |0.1656    |34.87     |0                              
2021-03-16|TA105C4950|42.50     |25.50     |30.50     |19.00     |19.00     |27.00     |-23.50    |-15.50    |4,680     |12,261    |-21       |60.14       |0.1426    |35.47     |0                              
2021-03-16|TA105C5000|36.00     |22.50     |25.50     |16.00     |16.00     |22.50     |-20.00    |-13.50    |5,039     |7,204     |-459      |55.78       |0.1208    |36.08     |0                              
2021-03-16|TA105C5100|27.50     |17.00     |17.50     |11.00     |11.00     |16.00     |-16.50    |-11.50    |1,087     |4,084     |-190      |8.01        |0.0880    |37.28     |0                              
2021-03-16|TA105C5200|21.50     |12.50     |13.00     |9.00      |9.00      |11.50     |-12.50    |-10.00    |773       |4,216     |70        |4.37        |0.0646    |38.45     |0                              
2021-03-16|TA105C5300|17.00     |11.50     |13.00     |8.00      |8.50      |8.00      |-8.50     |-9.00     |4,720     |24,343    |1,004     |24.28       |0.0475    |39.60     |0                              
2021-03-16|TA105P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,744     |0         |0.00        |-0.0024   |59.61     |0                              
2021-03-16|TA105P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |735       |0         |0.00        |-0.0028   |58.12     |0                              
2021-03-16|TA105P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,117     |0         |0.00        |-0.0033   |56.63     |0                              
2021-03-16|TA105P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,835     |0         |0.00        |-0.0038   |55.14     |0                              
2021-03-16|TA105P3250|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |100       |2,610     |0         |0.05        |-0.0045   |53.63     |0                              
2021-03-16|TA105P3300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1         |6,804     |0         |0.00        |-0.0052   |52.12     |0                              
2021-03-16|TA105P3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,203     |0         |0.00        |-0.0059   |50.60     |0                              
2021-03-16|TA105P3400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |4,469     |0         |0.00        |-0.0068   |49.08     |0                              
2021-03-16|TA105P3450|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |1,202     |0         |0.00        |-0.0081   |47.55     |0                              
2021-03-16|TA105P3500|0.50      |1.00      |1.50      |1.00      |1.00      |1.50      |0.50      |1.00      |106       |2,138     |-101      |0.05        |-0.0094   |46.03     |0                              
2021-03-16|TA105P3550|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |2,220     |0         |0.00        |-0.0108   |44.50     |0                              
2021-03-16|TA105P3600|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |10        |2,225     |10        |0.01        |-0.0126   |42.98     |0                              
2021-03-16|TA105P3650|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |1,302     |0         |0.00        |-0.0150   |41.47     |0                              
2021-03-16|TA105P3700|1.50      |3.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |71        |2,568     |-31       |0.11        |-0.0175   |39.97     |0                              
2021-03-16|TA105P3750|2.00      |3.50      |4.00      |3.00      |3.50      |3.50      |1.50      |1.50      |103       |2,225     |0         |0.18        |-0.0206   |38.51     |0                              
2021-03-16|TA105P3800|3.00      |4.50      |4.50      |2.00      |3.00      |4.00      |0.00      |1.00      |21        |1,594     |0         |0.03        |-0.0250   |37.09     |0                              
2021-03-16|TA105P3850|3.50      |3.00      |3.00      |1.50      |2.00      |4.50      |-1.50     |1.00      |15        |719       |0         |0.02        |-0.0299   |35.74     |0                              
2021-03-16|TA105P3900|4.50      |4.50      |6.50      |3.50      |5.50      |5.50      |1.00      |1.00      |219       |2,263     |89        |0.47        |-0.0368   |34.46     |0                              
2021-03-16|TA105P3950|6.00      |8.50      |9.00      |4.50      |8.50      |7.00      |2.50      |1.00      |334       |1,339     |-58       |1.05        |-0.0455   |33.28     |0                              
2021-03-16|TA105P4000|8.00      |8.00      |11.00     |6.00      |9.00      |9.00      |1.00      |1.00      |1,117     |3,978     |268       |4.71        |-0.0574   |32.23     |0                              
2021-03-16|TA105P4050|10.50     |10.50     |16.00     |8.00      |16.00     |11.50     |5.50      |1.00      |858       |1,479     |52        |5.00        |-0.0723   |31.33     |0                              
2021-03-16|TA105P4100|14.00     |13.00     |20.00     |11.00     |16.50     |15.00     |2.50      |1.00      |2,443     |3,761     |447       |18.77       |-0.0936   |30.60     |0                              
2021-03-16|TA105P4150|18.00     |22.50     |27.50     |15.50     |24.00     |20.00     |6.00      |2.00      |1,271     |2,113     |-5        |12.61       |-0.1202   |30.05     |0                              
2021-03-16|TA105P4200|24.00     |28.00     |36.00     |21.50     |32.50     |26.50     |8.50      |2.50      |3,446     |4,859     |938       |49.82       |-0.1534   |29.67     |0                              
2021-03-16|TA105P4250|31.00     |37.00     |48.00     |29.50     |43.00     |35.50     |12.00     |4.50      |1,580     |2,176     |250       |29.87       |-0.1948   |29.47     |0                              
2021-03-16|TA105P4300|39.50     |45.00     |63.00     |38.50     |56.50     |47.50     |17.00     |8.00      |11,402    |6,758     |-379      |280.75      |-0.2439   |29.42     |0                              
2021-03-16|TA105P4350|51.50     |64.00     |80.00     |51.50     |73.50     |63.00     |22.00     |11.50     |1,739     |1,648     |21        |55.99       |-0.2987   |29.52     |0                              
2021-03-16|TA105P4400|65.50     |80.00     |102.00    |68.00     |100.00    |81.50     |34.50     |16.00     |4,166     |2,206     |232       |172.88      |-0.3575   |29.73     |0                              
2021-03-16|TA105P4450|82.50     |109.00    |125.00    |87.00     |122.00    |103.50    |39.50     |21.00     |1,453     |954       |89        |77.12       |-0.4185   |30.04     |0                              
2021-03-16|TA105P4500|103.00    |133.00    |155.50    |108.50    |152.00    |128.50    |49.00     |25.50     |1,790     |1,510     |125       |117.25      |-0.4798   |30.43     |0                              
2021-03-16|TA105P4550|127.00    |158.00    |183.00    |136.00    |183.00    |158.00    |56.00     |31.00     |1,543     |734       |-160      |123.32      |-0.5390   |30.88     |0                              
2021-03-16|TA105P4600|154.50    |188.50    |218.00    |165.00    |218.00    |190.00    |63.50     |35.50     |919       |2,392     |-78       |86.75       |-0.5947   |31.39     |0                              
2021-03-16|TA105P4650|184.50    |225.00    |259.00    |197.50    |259.00    |224.00    |74.50     |39.50     |238       |1,102     |-17       |27.04       |-0.6469   |31.92     |0                              
2021-03-16|TA105P4700|218.00    |267.50    |299.50    |233.50    |296.00    |261.50    |78.00     |43.50     |940       |1,098     |-77       |125.34      |-0.6933   |32.49     |0                              
2021-03-16|TA105P4750|254.00    |296.00    |341.00    |273.50    |336.00    |300.50    |82.00     |46.50     |561       |544       |-25       |86.39       |-0.7349   |33.07     |0                              
2021-03-16|TA105P4800|292.00    |364.00    |366.50    |312.00    |366.50    |341.50    |74.50     |49.50     |72        |655       |0         |12.26       |-0.7727   |33.66     |0                              
2021-03-16|TA105P4850|332.50    |355.00    |427.00    |355.00    |427.00    |384.00    |94.50     |51.50     |115       |1,205     |13        |22.18       |-0.8040   |34.26     |0                              
2021-03-16|TA105P4900|374.00    |450.00    |450.50    |393.00    |450.50    |427.50    |76.50     |53.50     |36        |989       |-3        |7.74        |-0.8332   |34.87     |0                              
2021-03-16|TA105P4950|417.50    |485.50    |498.50    |466.00    |498.50    |472.50    |81.00     |55.00     |40        |1,097     |0         |9.60        |-0.8563   |35.47     |0                              
2021-03-16|TA105P5000|461.50    |528.50    |528.50    |512.50    |512.50    |517.50    |51.00     |56.00     |20        |504       |0         |5.21        |-0.8783   |36.08     |0                              
2021-03-16|TA105P5100|553.00    |0.00      |0.00      |0.00      |0.00      |611.00    |58.00     |58.00     |0         |474       |0         |0.00        |-0.9114   |37.28     |0                              
2021-03-16|TA105P5200|646.50    |0.00      |0.00      |0.00      |0.00      |706.50    |60.00     |60.00     |0         |84        |0         |0.00        |-0.9351   |38.45     |0                              
2021-03-16|TA105P5300|742.00    |0.00      |0.00      |0.00      |0.00      |803.00    |61.00     |61.00     |0         |98        |0         |0.00        |-0.9525   |39.60     |0                              
2021-03-16|TA106C3850|763.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9479    |27.01     |0                              
2021-03-16|TA106C3900|716.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9327    |27.01     |0                              
2021-03-16|TA106C3950|670.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-65.00    |-65.00    |0         |5         |0         |0.00        |0.9146    |27.01     |0                              
2021-03-16|TA106C4000|625.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-64.50    |-64.50    |0         |20        |0         |0.00        |0.8949    |27.02     |0                              
2021-03-16|TA106C4050|580.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-62.50    |-62.50    |0         |10        |0         |0.00        |0.8703    |27.04     |0                              
2021-03-16|TA106C4100|538.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-61.50    |-61.50    |0         |20        |0         |0.00        |0.8442    |27.07     |0                              
2021-03-16|TA106C4150|496.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-59.50    |-59.50    |0         |31        |0         |0.00        |0.8144    |27.11     |0                              
2021-03-16|TA106C4200|456.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-58.00    |-58.00    |0         |33        |0         |0.00        |0.7819    |27.16     |0                              
2021-03-16|TA106C4250|418.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-56.00    |-56.00    |0         |37        |0         |0.00        |0.7476    |27.23     |0                              
2021-03-16|TA106C4300|381.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-53.00    |-53.00    |0         |113       |0         |0.00        |0.7100    |27.32     |0                              
2021-03-16|TA106C4350|347.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-52.00    |-52.00    |0         |74        |0         |0.00        |0.6719    |27.42     |0                              
2021-03-16|TA106C4400|314.50    |250.00    |250.00    |247.00    |247.00    |266.50    |-67.50    |-48.00    |30        |87        |0         |3.74        |0.6314    |27.55     |0                              
2021-03-16|TA106C4450|285.00    |220.50    |254.00    |220.50    |234.50    |238.50    |-50.50    |-46.50    |10        |71        |-1        |1.20        |0.5910    |27.70     |0                              
2021-03-16|TA106C4500|256.50    |196.50    |196.50    |195.00    |195.00    |214.00    |-61.50    |-42.50    |23        |166       |0         |2.25        |0.5501    |27.89     |0                              
2021-03-16|TA106C4550|232.00    |185.50    |204.50    |172.00    |172.00    |190.50    |-60.00    |-41.50    |54        |121       |21        |4.96        |0.5099    |28.10     |0                              
2021-03-16|TA106C4600|208.00    |164.50    |176.50    |159.00    |159.00    |170.50    |-49.00    |-37.50    |24        |207       |3         |2.04        |0.4707    |28.36     |0                              
2021-03-16|TA106C4650|187.50    |147.50    |157.50    |147.50    |157.50    |151.50    |-30.00    |-36.00    |20        |149       |0         |1.53        |0.4328    |28.65     |0                              
2021-03-16|TA106C4700|168.50    |124.50    |142.50    |114.00    |114.00    |136.00    |-54.50    |-32.50    |70        |116       |-2        |4.61        |0.3974    |28.99     |0                              
2021-03-16|TA106C4750|152.00    |126.00    |128.00    |109.00    |112.00    |120.50    |-40.00    |-31.50    |70        |138       |17        |4.19        |0.3632    |29.36     |0                              
2021-03-16|TA106C4800|136.50    |112.00    |112.00    |102.00    |102.00    |109.00    |-34.50    |-27.50    |78        |134       |27        |4.23        |0.3329    |29.77     |0                              
2021-03-16|TA106C4850|123.00    |98.00     |103.00    |91.00     |92.00     |97.50     |-31.00    |-25.50    |56        |261       |-17       |2.70        |0.3038    |30.22     |0                              
2021-03-16|TA106C4900|111.50    |82.50     |93.50     |79.50     |79.50     |87.50     |-32.00    |-24.00    |135       |252       |81        |5.85        |0.2778    |30.69     |0                              
2021-03-16|TA106C4950|100.00    |73.00     |74.00     |73.00     |74.00     |79.50     |-26.00    |-20.50    |39        |95        |-9        |1.49        |0.2543    |31.19     |0                              
2021-03-16|TA106C5000|91.50     |70.00     |78.00     |63.00     |63.00     |71.00     |-28.50    |-20.50    |175       |465       |11        |6.20        |0.2318    |31.70     |0                              
2021-03-16|TA106C5100|75.00     |57.00     |58.00     |53.00     |53.00     |59.50     |-22.00    |-15.50    |36        |188       |6         |1.02        |0.1954    |32.76     |0                              
2021-03-16|TA106C5200|63.00     |48.50     |53.00     |41.50     |41.50     |49.00     |-21.50    |-14.00    |320       |314       |39        |7.72        |0.1644    |33.84     |0                              
2021-03-16|TA106C5300|52.00     |37.00     |42.50     |37.00     |42.50     |41.50     |-9.50     |-10.50    |14        |454       |-1        |0.27        |0.1395    |34.91     |0                              
2021-03-16|TA106C5400|44.00     |38.50     |38.50     |35.50     |35.50     |35.00     |-8.50     |-9.00     |7         |640       |6         |0.13        |0.1187    |35.96     |0                              
2021-03-16|TA106P3850|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |199       |0         |0.00        |-0.0517   |27.01     |0                              
2021-03-16|TA106P3900|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |145       |0         |0.00        |-0.0663   |27.01     |0                              
2021-03-16|TA106P3950|16.50     |20.50     |20.50     |20.00     |20.00     |19.00     |3.50      |2.50      |6         |134       |0         |0.06        |-0.0838   |27.01     |0                              
2021-03-16|TA106P4000|21.50     |26.00     |26.50     |20.00     |24.00     |24.50     |2.50      |3.00      |107       |1,362     |71        |1.19        |-0.1030   |27.02     |0                              
2021-03-16|TA106P4050|26.50     |35.50     |36.00     |35.00     |36.00     |32.00     |9.50      |5.50      |5         |193       |3         |0.09        |-0.1272   |27.04     |0                              
2021-03-16|TA106P4100|34.00     |36.00     |40.50     |36.00     |40.50     |40.00     |6.50      |6.00      |8         |191       |0         |0.15        |-0.1530   |27.07     |0                              
2021-03-16|TA106P4150|42.00     |54.50     |54.50     |45.00     |50.50     |50.00     |8.50      |8.00      |61        |106       |11        |1.54        |-0.1824   |27.11     |0                              
2021-03-16|TA106P4200|52.00     |55.50     |55.50     |55.50     |55.50     |62.00     |3.50      |10.00     |1         |402       |1         |0.03        |-0.2146   |27.16     |0                              
2021-03-16|TA106P4250|63.50     |0.00      |0.00      |0.00      |0.00      |75.00     |11.50     |11.50     |0         |186       |0         |0.00        |-0.2487   |27.23     |0                              
2021-03-16|TA106P4300|76.50     |96.00     |96.00     |96.00     |96.00     |91.50     |19.50     |15.00     |10        |300       |0         |0.48        |-0.2861   |27.32     |0                              
2021-03-16|TA106P4350|92.50     |105.00    |112.50    |105.00    |112.50    |108.50    |20.00     |16.00     |50        |132       |-6        |2.70        |-0.3240   |27.42     |0                              
2021-03-16|TA106P4400|109.50    |0.00      |0.00      |0.00      |0.00      |129.00    |19.50     |19.50     |0         |164       |0         |0.00        |-0.3644   |27.55     |0                              
2021-03-16|TA106P4450|129.50    |0.00      |0.00      |0.00      |0.00      |151.00    |21.50     |21.50     |0         |148       |0         |0.00        |-0.4047   |27.70     |0                              
2021-03-16|TA106P4500|151.00    |182.00    |193.00    |162.00    |193.00    |176.00    |42.00     |25.00     |44        |137       |-6        |3.95        |-0.4456   |27.89     |0                              
2021-03-16|TA106P4550|176.00    |192.00    |192.00    |183.00    |183.00    |202.50    |7.00      |26.50     |10        |125       |0         |0.97        |-0.4858   |28.10     |0                              
2021-03-16|TA106P4600|202.00    |236.00    |236.00    |236.00    |236.00    |232.50    |34.00     |30.50     |11        |123       |-1        |1.30        |-0.5250   |28.36     |0                              
2021-03-16|TA106P4650|231.50    |279.00    |279.00    |275.00    |275.00    |263.00    |43.50     |31.50     |6         |104       |2         |0.83        |-0.5629   |28.65     |0                              
2021-03-16|TA106P4700|262.00    |288.00    |288.00    |288.00    |288.00    |297.50    |26.00     |35.50     |2         |78        |1         |0.29        |-0.5984   |28.99     |0                              
2021-03-16|TA106P4750|295.00    |356.50    |356.50    |317.00    |317.00    |331.50    |22.00     |36.50     |21        |51        |1         |3.59        |-0.6328   |29.36     |0                              
2021-03-16|TA106P4800|330.00    |393.50    |393.50    |353.00    |393.00    |369.50    |63.00     |39.50     |66        |97        |16        |12.30       |-0.6631   |29.77     |0                              
2021-03-16|TA106P4850|366.00    |0.00      |0.00      |0.00      |0.00      |408.00    |42.00     |42.00     |0         |92        |0         |0.00        |-0.6924   |30.22     |0                              
2021-03-16|TA106P4900|404.50    |0.00      |0.00      |0.00      |0.00      |448.00    |43.50     |43.50     |0         |98        |0         |0.00        |-0.7185   |30.69     |0                              
2021-03-16|TA106P4950|443.00    |0.00      |0.00      |0.00      |0.00      |489.50    |46.50     |46.50     |0         |90        |0         |0.00        |-0.7422   |31.19     |0                              
2021-03-16|TA106P5000|483.50    |0.00      |0.00      |0.00      |0.00      |531.50    |48.00     |48.00     |0         |85        |0         |0.00        |-0.7650   |31.70     |0                              
2021-03-16|TA106P5100|566.50    |0.00      |0.00      |0.00      |0.00      |619.00    |52.50     |52.50     |0         |78        |0         |0.00        |-0.8017   |32.76     |0                              
2021-03-16|TA106P5200|654.50    |0.00      |0.00      |0.00      |0.00      |708.50    |54.00     |54.00     |0         |81        |0         |0.00        |-0.8332   |33.84     |0                              
2021-03-16|TA106P5300|743.50    |0.00      |0.00      |0.00      |0.00      |800.50    |57.00     |57.00     |0         |21        |0         |0.00        |-0.8584   |34.91     |0                              
2021-03-16|TA106P5400|835.00    |0.00      |0.00      |0.00      |0.00      |894.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.8797   |35.96     |0                              
2021-03-16|TA107C3100|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |32.26     |0                              
2021-03-16|TA107C3150|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |31.94     |0                              
2021-03-16|TA107C3200|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |31.63     |0                              
2021-03-16|TA107C3250|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9990    |31.34     |0                              
2021-03-16|TA107C3300|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9967    |31.05     |0                              
2021-03-16|TA107C3350|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9931    |30.78     |0                              
2021-03-16|TA107C3400|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9890    |30.52     |0                              
2021-03-16|TA107C3450|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9847    |30.27     |0                              
2021-03-16|TA107C3500|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9789    |30.04     |0                              
2021-03-16|TA107C3550|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9730    |29.82     |0                              
2021-03-16|TA107C3600|1,036.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9653    |29.61     |0                              
2021-03-16|TA107C3650|988.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9571    |29.42     |0                              
2021-03-16|TA107C3700|940.50    |0.00      |0.00      |0.00      |0.00      |877.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.9471    |29.24     |0                              
2021-03-16|TA107C3750|894.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.9359    |29.08     |0                              
2021-03-16|TA107C3800|847.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-63.00    |-63.00    |0         |18        |0         |0.00        |0.9233    |28.94     |0                              
2021-03-16|TA107C3850|802.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-62.50    |-62.50    |0         |22        |0         |0.00        |0.9084    |28.81     |0                              
2021-03-16|TA107C3900|757.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-62.00    |-62.00    |0         |18        |0         |0.00        |0.8927    |28.70     |0                              
2021-03-16|TA107C3950|713.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-60.50    |-60.50    |0         |19        |0         |0.00        |0.8737    |28.61     |0                              
2021-03-16|TA107C4000|670.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-60.50    |-60.50    |0         |51        |0         |0.00        |0.8545    |28.54     |0                              
2021-03-16|TA107C4050|628.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-58.50    |-58.50    |0         |39        |0         |0.00        |0.8313    |28.48     |0                              
2021-03-16|TA107C4100|587.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-58.00    |-58.00    |0         |42        |0         |0.00        |0.8081    |28.44     |0                              
2021-03-16|TA107C4150|547.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-55.00    |-55.00    |0         |15        |0         |0.00        |0.7815    |28.42     |0                              
2021-03-16|TA107C4200|510.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-54.50    |-54.50    |0         |27        |0         |0.00        |0.7543    |28.41     |0                              
2021-03-16|TA107C4250|473.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-51.50    |-51.50    |0         |12        |0         |0.00        |0.7251    |28.43     |0                              
2021-03-16|TA107C4300|438.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-49.50    |-49.50    |0         |16        |0         |0.00        |0.6948    |28.46     |0                              
2021-03-16|TA107C4350|404.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-47.50    |-47.50    |0         |38        |0         |0.00        |0.6637    |28.51     |0                              
2021-03-16|TA107C4400|372.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-44.00    |-44.00    |0         |33        |0         |0.00        |0.6314    |28.57     |0                              
2021-03-16|TA107C4450|342.50    |322.50    |322.50    |272.50    |272.50    |299.50    |-70.00    |-43.00    |64        |86        |56        |9.62        |0.5992    |28.65     |0                              
2021-03-16|TA107C4500|313.00    |292.00    |292.00    |250.00    |250.00    |275.00    |-63.00    |-38.00    |52        |97        |42        |6.90        |0.5664    |28.75     |0                              
2021-03-16|TA107C4550|287.50    |263.50    |268.50    |255.50    |255.50    |250.50    |-32.00    |-37.00    |21        |104       |11        |2.75        |0.5339    |28.86     |0                              
2021-03-16|TA107C4600|262.00    |229.00    |243.00    |211.00    |211.00    |228.50    |-51.00    |-33.50    |32        |84        |24        |3.60        |0.5019    |28.99     |0                              
2021-03-16|TA107C4650|238.50    |199.50    |216.50    |192.00    |192.00    |208.00    |-46.50    |-30.50    |40        |106       |9         |4.05        |0.4704    |29.13     |0                              
2021-03-16|TA107C4700|217.50    |196.50    |196.50    |174.50    |174.50    |188.50    |-43.00    |-29.00    |13        |81        |13        |1.15        |0.4396    |29.29     |0                              
2021-03-16|TA107C4750|197.00    |182.00    |182.00    |159.00    |159.00    |172.50    |-38.00    |-24.50    |11        |82        |11        |0.89        |0.4105    |29.45     |0                              
2021-03-16|TA107C4800|179.00    |148.50    |148.50    |144.50    |144.50    |156.00    |-34.50    |-23.00    |12        |95        |12        |0.87        |0.3818    |29.63     |0                              
2021-03-16|TA107C4850|162.50    |153.00    |153.00    |153.00    |153.00    |141.50    |-9.50     |-21.00    |1         |88        |1         |0.08        |0.3547    |29.82     |0                              
2021-03-16|TA107C4900|146.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-17.00    |-17.00    |0         |56        |0         |0.00        |0.3294    |30.02     |0                              
2021-03-16|TA107C4950|133.00    |117.00    |118.50    |112.00    |112.00    |116.50    |-21.00    |-16.50    |32        |94        |8         |1.85        |0.3046    |30.23     |0                              
2021-03-16|TA107C5000|120.00    |103.00    |112.50    |102.50    |106.00    |106.00    |-14.00    |-14.00    |120       |146       |60        |6.31        |0.2820    |30.45     |0                              
2021-03-16|TA107C5100|98.00     |86.00     |91.50     |81.50     |81.50     |87.00     |-16.50    |-11.00    |46        |165       |25        |2.01        |0.2405    |30.90     |0                              
2021-03-16|TA107C5200|79.50     |73.50     |76.00     |68.50     |68.50     |72.50     |-11.00    |-7.00     |125       |225       |55        |4.56        |0.2054    |31.38     |0                              
2021-03-16|TA107C5300|65.00     |49.50     |62.00     |49.50     |56.00     |59.00     |-9.00     |-6.00     |182       |310       |120       |5.36        |0.1735    |31.88     |0                              
2021-03-16|TA107C5400|53.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.00     |-3.00     |0         |186       |0         |0.00        |0.1486    |32.40     |0                              
2021-03-16|TA107P3100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0037   |32.26     |0                              
2021-03-16|TA107P3150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.0049   |31.94     |0                              
2021-03-16|TA107P3200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0060   |31.63     |0                              
2021-03-16|TA107P3250|2.00      |3.00      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |22        |49        |22        |0.03        |-0.0078   |31.34     |0                              
2021-03-16|TA107P3300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0098   |31.05     |0                              
2021-03-16|TA107P3350|3.50      |4.50      |4.50      |4.00      |4.00      |3.00      |0.50      |-0.50     |6         |61        |4         |0.01        |-0.0123   |30.78     |0                              
2021-03-16|TA107P3400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0155   |30.52     |0                              
2021-03-16|TA107P3450|5.00      |7.00      |7.00      |6.50      |6.50      |4.50      |1.50      |-0.50     |15        |61        |12        |0.05        |-0.0189   |30.27     |0                              
2021-03-16|TA107P3500|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.0239   |30.04     |0                              
2021-03-16|TA107P3550|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |55        |0         |0.00        |-0.0289   |29.82     |0                              
2021-03-16|TA107P3600|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0358   |29.61     |0                              
2021-03-16|TA107P3650|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0433   |29.42     |0                              
2021-03-16|TA107P3700|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |41        |0         |0.00        |-0.0525   |29.24     |0                              
2021-03-16|TA107P3750|17.50     |16.00     |16.00     |16.00     |16.00     |18.00     |-1.50     |0.50      |9         |41        |0         |0.07        |-0.0631   |29.08     |0                              
2021-03-16|TA107P3800|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |35        |0         |0.00        |-0.0751   |28.94     |0                              
2021-03-16|TA107P3850|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |36        |0         |0.00        |-0.0893   |28.81     |0                              
2021-03-16|TA107P3900|30.50     |30.50     |30.50     |30.50     |30.50     |32.50     |0.00      |2.00      |4         |26        |4         |0.06        |-0.1046   |28.70     |0                              
2021-03-16|TA107P3950|36.50     |37.50     |37.50     |37.50     |37.50     |39.50     |1.00      |3.00      |7         |26        |1         |0.13        |-0.1230   |28.61     |0                              
2021-03-16|TA107P4000|43.50     |51.00     |51.00     |46.50     |46.50     |46.50     |3.00      |3.00      |30        |87        |30        |0.73        |-0.1418   |28.54     |0                              
2021-03-16|TA107P4050|51.00     |55.00     |55.00     |55.00     |55.00     |56.50     |4.00      |5.50      |11        |66        |9         |0.30        |-0.1645   |28.48     |0                              
2021-03-16|TA107P4100|60.50     |0.00      |0.00      |0.00      |0.00      |66.50     |6.00      |6.00      |0         |52        |0         |0.00        |-0.1874   |28.44     |0                              
2021-03-16|TA107P4150|70.00     |84.00     |89.00     |72.50     |75.50     |79.00     |5.50      |9.00      |159       |116       |16        |6.20        |-0.2136   |28.42     |0                              
2021-03-16|TA107P4200|82.50     |98.00     |103.00    |87.00     |87.50     |92.00     |5.00      |9.50      |94        |123       |18        |4.28        |-0.2405   |28.41     |0                              
2021-03-16|TA107P4250|95.00     |109.00    |109.00    |102.50    |105.00    |107.00    |10.00     |12.00     |80        |127       |40        |4.22        |-0.2695   |28.43     |0                              
2021-03-16|TA107P4300|110.00    |130.00    |130.00    |117.00    |127.50    |124.00    |17.50     |14.00     |81        |76        |15        |5.07        |-0.2996   |28.46     |0                              
2021-03-16|TA107P4350|126.00    |144.00    |144.00    |144.00    |144.00    |142.50    |18.00     |16.50     |10        |146       |0         |0.72        |-0.3305   |28.51     |0                              
2021-03-16|TA107P4400|143.50    |0.00      |0.00      |0.00      |0.00      |163.00    |19.50     |19.50     |0         |80        |0         |0.00        |-0.3627   |28.57     |0                              
2021-03-16|TA107P4450|163.50    |0.00      |0.00      |0.00      |0.00      |184.50    |21.00     |21.00     |0         |104       |0         |0.00        |-0.3948   |28.65     |0                              
2021-03-16|TA107P4500|184.00    |201.50    |215.00    |198.00    |215.00    |209.50    |31.00     |25.50     |9         |89        |8         |0.94        |-0.4275   |28.75     |0                              
2021-03-16|TA107P4550|208.00    |226.00    |239.50    |226.00    |239.50    |234.50    |31.50     |26.50     |10        |90        |1         |1.16        |-0.4600   |28.86     |0                              
2021-03-16|TA107P4600|232.50    |0.00      |0.00      |0.00      |0.00      |262.50    |30.00     |30.00     |0         |83        |0         |0.00        |-0.4920   |28.99     |0                              
2021-03-16|TA107P4650|258.50    |0.00      |0.00      |0.00      |0.00      |291.50    |33.00     |33.00     |0         |45        |0         |0.00        |-0.5235   |29.13     |0                              
2021-03-16|TA107P4700|287.00    |321.50    |335.50    |320.50    |335.50    |322.00    |48.50     |35.00     |15        |47        |8         |2.41        |-0.5545   |29.29     |0                              
2021-03-16|TA107P4750|316.00    |337.50    |350.00    |337.50    |350.00    |355.00    |34.00     |39.00     |23        |40        |1         |4.03        |-0.5837   |29.45     |0                              
2021-03-16|TA107P4800|348.00    |372.00    |372.00    |372.00    |372.00    |388.50    |24.00     |40.50     |13        |54        |7         |2.44        |-0.6125   |29.63     |0                              
2021-03-16|TA107P4850|381.00    |406.00    |447.50    |399.50    |447.50    |424.00    |66.50     |43.00     |63        |81        |47        |13.21       |-0.6396   |29.82     |0                              
2021-03-16|TA107P4900|414.50    |0.00      |0.00      |0.00      |0.00      |461.00    |46.50     |46.50     |0         |14        |0         |0.00        |-0.6651   |30.02     |0                              
2021-03-16|TA107P4950|451.00    |0.00      |0.00      |0.00      |0.00      |498.00    |47.00     |47.00     |0         |24        |0         |0.00        |-0.6902   |30.23     |0                              
2021-03-16|TA107P5000|487.50    |0.00      |0.00      |0.00      |0.00      |537.50    |50.00     |50.00     |0         |13        |0         |0.00        |-0.7129   |30.45     |0                              
2021-03-16|TA107P5100|565.50    |0.00      |0.00      |0.00      |0.00      |618.00    |52.50     |52.50     |0         |14        |0         |0.00        |-0.7549   |30.90     |0                              
2021-03-16|TA107P5200|646.00    |0.00      |0.00      |0.00      |0.00      |703.00    |57.00     |57.00     |0         |4         |0         |0.00        |-0.7905   |31.38     |0                              
2021-03-16|TA107P5300|731.50    |0.00      |0.00      |0.00      |0.00      |789.50    |58.00     |58.00     |0         |4         |0         |0.00        |-0.8231   |31.88     |0                              
2021-03-16|TA107P5400|819.00    |0.00      |0.00      |0.00      |0.00      |879.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.8486   |32.40     |0                              
2021-03-16|TA109C3200|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |0.9957    |28.10     |0                              
2021-03-16|TA109C3250|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,348.50  |-65.50    |-65.50    |0         |27        |0         |0.00        |0.9912    |27.90     |0                              
2021-03-16|TA109C3300|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,299.50  |-64.50    |-64.50    |0         |206       |0         |0.00        |0.9859    |27.71     |0                              
2021-03-16|TA109C3350|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-64.00    |-64.00    |0         |52        |0         |0.00        |0.9804    |27.53     |0                              
2021-03-16|TA109C3400|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-64.00    |-64.00    |0         |302       |0         |0.00        |0.9742    |27.36     |0                              
2021-03-16|TA109C3450|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-63.00    |-63.00    |0         |213       |0         |0.00        |0.9668    |27.20     |0                              
2021-03-16|TA109C3500|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-63.00    |-63.00    |0         |521       |0         |0.00        |0.9595    |27.05     |0                              
2021-03-16|TA109C3550|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-62.00    |-62.00    |0         |271       |0         |0.00        |0.9504    |26.92     |0                              
2021-03-16|TA109C3600|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-61.00    |-61.00    |0         |649       |0         |0.00        |0.9406    |26.79     |0                              
2021-03-16|TA109C3650|1,026.50  |0.00      |0.00      |0.00      |0.00      |965.50    |-61.00    |-61.00    |0         |218       |0         |0.00        |0.9305    |26.69     |0                              
2021-03-16|TA109C3700|980.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-59.00    |-59.00    |0         |803       |0         |0.00        |0.9177    |26.59     |0                              
2021-03-16|TA109C3750|935.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-59.00    |-59.00    |0         |438       |0         |0.00        |0.9050    |26.51     |0                              
2021-03-16|TA109C3800|890.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-58.00    |-58.00    |0         |739       |0         |0.00        |0.8906    |26.45     |0                              
2021-03-16|TA109C3850|846.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-56.50    |-56.50    |0         |511       |0         |0.00        |0.8745    |26.40     |0                              
2021-03-16|TA109C3900|804.00    |800.00    |800.00    |800.00    |800.00    |747.50    |-4.00     |-56.50    |1         |651       |-1        |0.40        |0.8585    |26.36     |0                              
2021-03-16|TA109C3950|762.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-54.00    |-54.00    |0         |2,097     |0         |0.00        |0.8393    |26.35     |0                              
2021-03-16|TA109C4000|722.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-53.50    |-53.50    |0         |2,312     |0         |0.00        |0.8199    |26.35     |0                              
2021-03-16|TA109C4050|683.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-53.00    |-53.00    |0         |2,102     |0         |0.00        |0.7994    |26.36     |0                              
2021-03-16|TA109C4100|644.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-50.50    |-50.50    |0         |2,240     |0         |0.00        |0.7769    |26.40     |0                              
2021-03-16|TA109C4150|608.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-50.50    |-50.50    |0         |2,289     |0         |0.00        |0.7545    |26.45     |0                              
2021-03-16|TA109C4200|573.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-48.00    |-48.00    |0         |4,244     |0         |0.00        |0.7305    |26.52     |0                              
2021-03-16|TA109C4250|539.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-46.00    |-46.00    |0         |3,427     |0         |0.00        |0.7057    |26.61     |0                              
2021-03-16|TA109C4300|507.50    |281.00    |490.00    |281.00    |490.00    |461.00    |-17.50    |-46.50    |2         |301       |-1        |0.39        |0.6812    |26.71     |0                              
2021-03-16|TA109C4350|476.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-43.00    |-43.00    |0         |352       |0         |0.00        |0.6552    |26.84     |0                              
2021-03-16|TA109C4400|447.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-41.50    |-41.50    |0         |204       |0         |0.00        |0.6294    |26.98     |0                              
2021-03-16|TA109C4450|419.50    |391.50    |391.50    |389.50    |389.50    |378.50    |-30.00    |-41.00    |2         |293       |0         |0.39        |0.6039    |27.13     |0                              
2021-03-16|TA109C4500|392.50    |390.00    |390.00    |350.00    |350.00    |355.50    |-42.50    |-37.00    |24        |547       |3         |4.51        |0.5780    |27.30     |0                              
2021-03-16|TA109C4550|368.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-36.00    |-36.00    |0         |118       |0         |0.00        |0.5526    |27.49     |0                              
2021-03-16|TA109C4600|345.50    |322.50    |332.00    |294.00    |296.50    |310.00    |-49.00    |-35.50    |23        |120       |0         |3.64        |0.5276    |27.69     |0                              
2021-03-16|TA109C4650|322.50    |313.00    |319.00    |294.00    |294.00    |291.50    |-28.50    |-31.00    |64        |101       |64        |9.93        |0.5033    |27.91     |0                              
2021-03-16|TA109C4700|302.50    |280.00    |310.00    |261.50    |269.00    |273.00    |-33.50    |-29.50    |425       |1,127     |247       |60.80       |0.4796    |28.14     |0                              
2021-03-16|TA109C4750|284.00    |275.00    |275.00    |245.00    |245.00    |254.50    |-39.00    |-29.50    |4         |129       |2         |0.52        |0.4563    |28.38     |0                              
2021-03-16|TA109C4800|265.50    |240.00    |262.50    |240.00    |242.50    |239.00    |-23.00    |-26.50    |64        |407       |24        |8.00        |0.4344    |28.64     |0                              
2021-03-16|TA109C4850|248.50    |229.00    |229.00    |229.00    |229.00    |224.50    |-19.50    |-24.00    |2         |123       |0         |0.23        |0.4133    |28.90     |0                              
2021-03-16|TA109C4900|233.50    |211.00    |221.50    |200.00    |200.00    |210.50    |-33.50    |-23.00    |11        |317       |-5        |1.17        |0.3927    |29.17     |0                              
2021-03-16|TA109C4950|219.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-22.50    |-22.50    |0         |856       |0         |0.00        |0.3726    |29.45     |0                              
2021-03-16|TA109C5000|204.50    |190.00    |215.50    |185.50    |185.50    |186.00    |-19.00    |-18.50    |57        |1,900     |5         |5.62        |0.3548    |29.74     |0                              
2021-03-16|TA109C5100|181.50    |164.00    |179.00    |160.00    |160.00    |165.00    |-21.50    |-16.50    |26        |746       |13        |2.16        |0.3204    |30.34     |0                              
2021-03-16|TA109C5200|159.50    |153.50    |167.00    |139.00    |139.00    |146.50    |-20.50    |-13.00    |18        |268       |-2        |1.35        |0.2896    |30.95     |0                              
2021-03-16|TA109C5300|142.00    |137.50    |143.50    |125.00    |125.00    |131.50    |-17.00    |-10.50    |46        |345       |11        |3.11        |0.2625    |31.58     |0                              
2021-03-16|TA109C5400|126.50    |121.00    |127.00    |110.00    |110.00    |116.50    |-16.50    |-10.00    |20        |2,062     |9         |1.18        |0.2369    |32.22     |0                              
2021-03-16|TA109C5500|112.50    |124.00    |124.00    |106.00    |107.00    |106.00    |-5.50     |-6.50     |1,095     |7,287     |219       |63.38       |0.2165    |32.86     |0                              
2021-03-16|TA109P3200|3.00      |6.00      |6.00      |5.00      |5.50      |4.50      |2.50      |1.50      |41        |1,394     |-3        |0.11        |-0.0148   |28.10     |0                              
2021-03-16|TA109P3250|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |670       |0         |0.00        |-0.0175   |27.90     |0                              
2021-03-16|TA109P3300|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |443       |0         |0.00        |-0.0215   |27.71     |0                              
2021-03-16|TA109P3350|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |1,050     |0         |0.00        |-0.0257   |27.53     |0                              
2021-03-16|TA109P3400|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |831       |0         |0.00        |-0.0305   |27.36     |0                              
2021-03-16|TA109P3450|8.50      |0.00      |0.00      |0.00      |0.00      |12.00     |3.50      |3.50      |0         |678       |0         |0.00        |-0.0365   |27.20     |0                              
2021-03-16|TA109P3500|10.50     |0.00      |0.00      |0.00      |0.00      |14.50     |4.00      |4.00      |0         |717       |0         |0.00        |-0.0427   |27.05     |0                              
2021-03-16|TA109P3550|13.00     |0.00      |0.00      |0.00      |0.00      |17.50     |4.50      |4.50      |0         |501       |0         |0.00        |-0.0505   |26.92     |0                              
2021-03-16|TA109P3600|15.50     |0.00      |0.00      |0.00      |0.00      |21.00     |5.50      |5.50      |0         |603       |0         |0.00        |-0.0592   |26.79     |0                              
2021-03-16|TA109P3650|19.50     |25.00     |25.00     |25.00     |25.00     |24.50     |5.50      |5.00      |1         |357       |0         |0.01        |-0.0683   |26.69     |0                              
2021-03-16|TA109P3700|23.00     |27.00     |27.00     |27.00     |27.00     |29.50     |4.00      |6.50      |10        |419       |0         |0.14        |-0.0799   |26.59     |0                              
2021-03-16|TA109P3750|28.00     |31.00     |31.00     |31.00     |31.00     |35.00     |3.00      |7.00      |10        |252       |-10       |0.16        |-0.0918   |26.51     |0                              
2021-03-16|TA109P3800|33.00     |39.00     |40.00     |37.00     |40.00     |41.00     |7.00      |8.00      |12        |341       |0         |0.22        |-0.1053   |26.45     |0                              
2021-03-16|TA109P3850|39.00     |48.00     |48.00     |43.00     |43.00     |48.50     |4.00      |9.50      |21        |462       |-1        |0.46        |-0.1205   |26.40     |0                              
2021-03-16|TA109P3900|47.00     |60.00     |60.00     |60.00     |60.00     |56.00     |13.00     |9.00      |1         |512       |0         |0.03        |-0.1359   |26.36     |0                              
2021-03-16|TA109P3950|54.50     |69.00     |70.00     |69.00     |70.00     |66.00     |15.50     |11.50     |2         |602       |0         |0.07        |-0.1543   |26.35     |0                              
2021-03-16|TA109P4000|64.00     |79.00     |84.00     |70.00     |78.50     |76.00     |14.50     |12.00     |59        |1,099     |-32       |2.23        |-0.1731   |26.35     |0                              
2021-03-16|TA109P4050|74.50     |90.00     |90.00     |90.00     |90.00     |87.50     |15.50     |13.00     |1         |350       |0         |0.05        |-0.1930   |26.36     |0                              
2021-03-16|TA109P4100|85.50     |99.00     |110.00    |93.50     |102.50    |101.00    |17.00     |15.50     |63        |488       |3         |3.17        |-0.2149   |26.40     |0                              
2021-03-16|TA109P4150|99.50     |120.00    |120.00    |109.50    |115.50    |114.50    |16.00     |15.00     |44        |371       |5         |2.50        |-0.2368   |26.45     |0                              
2021-03-16|TA109P4200|113.50    |128.50    |140.00    |126.00    |135.50    |131.00    |22.00     |17.50     |125       |454       |55        |8.19        |-0.2605   |26.52     |0                              
2021-03-16|TA109P4250|129.50    |146.50    |146.50    |146.50    |146.50    |148.50    |17.00     |19.00     |2         |339       |0         |0.15        |-0.2848   |26.61     |0                              
2021-03-16|TA109P4300|147.00    |172.00    |172.00    |148.50    |172.00    |166.00    |25.00     |19.00     |10        |480       |0         |0.81        |-0.3092   |26.71     |0                              
2021-03-16|TA109P4350|165.00    |176.50    |176.50    |176.50    |176.50    |188.00    |11.50     |23.00     |13        |227       |-13       |1.15        |-0.3348   |26.84     |0                              
2021-03-16|TA109P4400|186.00    |210.50    |210.50    |210.50    |210.50    |209.50    |24.50     |23.50     |1         |191       |0         |0.11        |-0.3604   |26.98     |0                              
2021-03-16|TA109P4450|208.00    |235.50    |237.50    |235.50    |237.50    |232.00    |29.50     |24.00     |2         |136       |0         |0.24        |-0.3859   |27.13     |0                              
2021-03-16|TA109P4500|230.00    |249.00    |269.00    |237.00    |269.00    |258.50    |39.00     |28.50     |28        |339       |6         |3.51        |-0.4115   |27.30     |0                              
2021-03-16|TA109P4550|255.50    |301.00    |304.00    |279.00    |304.00    |285.00    |48.50     |29.50     |9         |155       |-3        |1.30        |-0.4369   |27.49     |0                              
2021-03-16|TA109P4600|282.00    |302.50    |314.00    |302.50    |314.00    |312.00    |32.00     |30.00     |2         |54        |0         |0.31        |-0.4620   |27.69     |0                              
2021-03-16|TA109P4650|308.50    |350.00    |358.00    |345.00    |358.00    |342.50    |49.50     |34.00     |34        |170       |26        |5.91        |-0.4862   |27.91     |0                              
2021-03-16|TA109P4700|338.50    |0.00      |0.00      |0.00      |0.00      |373.50    |35.00     |35.00     |0         |404       |0         |0.00        |-0.5100   |28.14     |0                              
2021-03-16|TA109P4750|369.00    |0.00      |0.00      |0.00      |0.00      |405.00    |36.00     |36.00     |0         |64        |0         |0.00        |-0.5334   |28.38     |0                              
2021-03-16|TA109P4800|400.00    |0.00      |0.00      |0.00      |0.00      |439.00    |39.00     |39.00     |0         |42        |0         |0.00        |-0.5554   |28.64     |0                              
2021-03-16|TA109P4850|432.50    |0.00      |0.00      |0.00      |0.00      |474.00    |41.50     |41.50     |0         |37        |0         |0.00        |-0.5767   |28.90     |0                              
2021-03-16|TA109P4900|467.00    |0.00      |0.00      |0.00      |0.00      |509.50    |42.50     |42.50     |0         |28        |0         |0.00        |-0.5975   |29.17     |0                              
2021-03-16|TA109P4950|502.00    |0.00      |0.00      |0.00      |0.00      |545.00    |43.00     |43.00     |0         |49        |0         |0.00        |-0.6178   |29.45     |0                              
2021-03-16|TA109P5000|537.00    |549.50    |571.50    |549.50    |571.50    |584.00    |34.50     |47.00     |23        |45        |7         |6.48        |-0.6358   |29.74     |0                              
2021-03-16|TA109P5100|613.00    |0.00      |0.00      |0.00      |0.00      |661.50    |48.50     |48.50     |0         |50        |0         |0.00        |-0.6706   |30.34     |0                              
2021-03-16|TA109P5200|690.00    |0.00      |0.00      |0.00      |0.00      |742.50    |52.50     |52.50     |0         |3         |0         |0.00        |-0.7020   |30.95     |0                              
2021-03-16|TA109P5300|772.00    |800.00    |800.00    |800.00    |800.00    |826.50    |28.00     |54.50     |1         |4         |-1        |0.40        |-0.7297   |31.58     |0                              
2021-03-16|TA109P5400|855.00    |0.00      |0.00      |0.00      |0.00      |911.00    |56.00     |56.00     |0         |4         |0         |0.00        |-0.7560   |32.22     |0                              
2021-03-16|TA109P5500|940.50    |970.00    |970.00    |970.00    |970.00    |1,000.00  |29.50     |59.50     |1         |28        |0         |0.49        |-0.7771   |32.86     |0                              
2021-03-16|TA110C4400|523.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6793    |26.32     |0                              
2021-03-16|TA110C4450|490.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.6558    |26.45     |0                              
2021-03-16|TA110C4500|460.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.6326    |26.59     |0                              
2021-03-16|TA110C4550|431.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.6097    |26.73     |0                              
2021-03-16|TA110C4600|403.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.5865    |26.89     |0                              
2021-03-16|TA110C4650|376.50    |0.00      |0.00      |0.00      |0.00      |379.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.5636    |27.06     |0                              
2021-03-16|TA110C4700|352.00    |0.00      |0.00      |0.00      |0.00      |357.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.5411    |27.25     |0                              
2021-03-16|TA110C4750|329.50    |0.00      |0.00      |0.00      |0.00      |336.50    |7.00      |7.00      |0         |5         |0         |0.00        |0.5191    |27.44     |0                              
2021-03-16|TA110C4800|309.50    |0.00      |0.00      |0.00      |0.00      |318.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.4976    |27.63     |0                              
2021-03-16|TA110C4850|291.00    |0.00      |0.00      |0.00      |0.00      |300.00    |9.00      |9.00      |0         |5         |0         |0.00        |0.4766    |27.84     |0                              
2021-03-16|TA110C4900|272.50    |0.00      |0.00      |0.00      |0.00      |282.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.4559    |28.06     |0                              
2021-03-16|TA110C4950|254.50    |0.00      |0.00      |0.00      |0.00      |267.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.4365    |28.28     |0                              
2021-03-16|TA110C5000|239.50    |0.00      |0.00      |0.00      |0.00      |252.50    |13.00     |13.00     |0         |10        |0         |0.00        |0.4177    |28.51     |0                              
2021-03-16|TA110C5100|209.50    |0.00      |0.00      |0.00      |0.00      |224.50    |15.00     |15.00     |0         |8         |0         |0.00        |0.3812    |28.99     |0                              
2021-03-16|TA110C5200|184.50    |0.00      |0.00      |0.00      |0.00      |202.50    |18.00     |18.00     |0         |16        |0         |0.00        |0.3490    |29.48     |0                              
2021-03-16|TA110C5300|161.00    |184.00    |184.00    |183.50    |183.50    |181.50    |22.50     |20.50     |9         |22        |3         |0.82        |0.3186    |29.99     |0                              
2021-03-16|TA110C5400|141.50    |165.00    |165.00    |158.50    |159.50    |163.50    |18.00     |22.00     |15        |41        |12        |1.21        |0.2913    |30.51     |0                              
2021-03-16|TA110P4400|155.50    |0.00      |0.00      |0.00      |0.00      |187.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.3092   |26.32     |0                              
2021-03-16|TA110P4450|172.50    |0.00      |0.00      |0.00      |0.00      |209.00    |36.50     |36.50     |0         |5         |0         |0.00        |-0.3323   |26.45     |0                              
2021-03-16|TA110P4500|192.00    |0.00      |0.00      |0.00      |0.00      |231.00    |39.00     |39.00     |0         |6         |0         |0.00        |-0.3553   |26.59     |0                              
2021-03-16|TA110P4550|212.50    |0.00      |0.00      |0.00      |0.00      |253.50    |41.00     |41.00     |0         |4         |0         |0.00        |-0.3781   |26.73     |0                              
2021-03-16|TA110P4600|233.00    |0.00      |0.00      |0.00      |0.00      |279.50    |46.50     |46.50     |0         |4         |0         |0.00        |-0.4011   |26.89     |0                              
2021-03-16|TA110P4650|256.50    |0.00      |0.00      |0.00      |0.00      |306.50    |50.00     |50.00     |0         |7         |0         |0.00        |-0.4239   |27.06     |0                              
2021-03-16|TA110P4700|281.00    |0.00      |0.00      |0.00      |0.00      |333.00    |52.00     |52.00     |0         |10        |0         |0.00        |-0.4464   |27.25     |0                              
2021-03-16|TA110P4750|308.00    |0.00      |0.00      |0.00      |0.00      |362.00    |54.00     |54.00     |0         |6         |0         |0.00        |-0.4684   |27.44     |0                              
2021-03-16|TA110P4800|337.00    |0.00      |0.00      |0.00      |0.00      |393.00    |56.00     |56.00     |0         |6         |0         |0.00        |-0.4899   |27.63     |0                              
2021-03-16|TA110P4850|368.00    |0.00      |0.00      |0.00      |0.00      |424.50    |56.50     |56.50     |0         |6         |0         |0.00        |-0.5110   |27.84     |0                              
2021-03-16|TA110P4900|399.00    |0.00      |0.00      |0.00      |0.00      |455.50    |56.50     |56.50     |0         |6         |0         |0.00        |-0.5319   |28.06     |0                              
2021-03-16|TA110P4950|430.00    |0.00      |0.00      |0.00      |0.00      |490.00    |60.00     |60.00     |0         |9         |0         |0.00        |-0.5514   |28.28     |0                              
2021-03-16|TA110P5000|464.50    |0.00      |0.00      |0.00      |0.00      |525.50    |61.00     |61.00     |0         |6         |0         |0.00        |-0.5703   |28.51     |0                              
2021-03-16|TA110P5100|533.50    |0.00      |0.00      |0.00      |0.00      |596.00    |62.50     |62.50     |0         |3         |0         |0.00        |-0.6073   |28.99     |0                              
2021-03-16|TA110P5200|607.00    |0.00      |0.00      |0.00      |0.00      |672.50    |65.50     |65.50     |0         |3         |0         |0.00        |-0.6399   |29.48     |0                              
2021-03-16|TA110P5300|683.00    |0.00      |0.00      |0.00      |0.00      |750.50    |67.50     |67.50     |0         |3         |0         |0.00        |-0.6709   |29.99     |0                              
2021-03-16|TA110P5400|762.50    |0.00      |0.00      |0.00      |0.00      |831.50    |69.00     |69.00     |0         |3         |0         |0.00        |-0.6988   |30.51     |0                              
2021-03-16|TA111C4300|634.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7179    |25.54     |0                              
2021-03-16|TA111C4350|602.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6971    |25.67     |0                              
2021-03-16|TA111C4400|571.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6762    |25.81     |0                              
2021-03-16|TA111C4450|539.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6545    |25.95     |0                              
2021-03-16|TA111C4500|511.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6332    |26.10     |0                              
2021-03-16|TA111C4550|484.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6122    |26.25     |0                              
2021-03-16|TA111C4600|457.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5909    |26.41     |0                              
2021-03-16|TA111C4650|432.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5700    |26.57     |0                              
2021-03-16|TA111C4700|409.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5494    |26.74     |0                              
2021-03-16|TA111C4750|386.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5291    |26.91     |0                              
2021-03-16|TA111C4800|363.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5094    |27.08     |0                              
2021-03-16|TA111C4850|344.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4900    |27.26     |0                              
2021-03-16|TA111C4900|325.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4710    |27.44     |0                              
2021-03-16|TA111C4950|306.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4523    |27.63     |0                              
2021-03-16|TA111C5000|288.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4348    |27.82     |0                              
2021-03-16|TA111C5100|259.00    |0.00      |0.00      |0.00      |0.00      |260.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.4009    |28.20     |0                              
2021-03-16|TA111C5200|229.50    |202.00    |202.00    |202.00    |202.00    |233.50    |-27.50    |4.00      |3         |9         |0         |0.30        |0.3689    |28.59     |0                              
2021-03-16|TA111C5300|207.00    |186.50    |186.50    |186.50    |186.50    |212.00    |-20.50    |5.00      |3         |10        |0         |0.28        |0.3402    |28.99     |0                              
2021-03-16|TA111C5400|185.00    |171.50    |171.50    |171.50    |171.50    |191.00    |-13.50    |6.00      |3         |7         |0         |0.26        |0.3124    |29.39     |0                              
2021-03-16|TA111C5500|166.50    |157.00    |157.00    |149.50    |149.50    |174.00    |-17.00    |7.50      |6         |10        |3         |0.46        |0.2882    |29.80     |0                              
2021-03-16|TA111C5600|150.50    |145.50    |145.50    |145.50    |145.50    |158.50    |-5.00     |8.00      |3         |16        |3         |0.22        |0.2656    |30.20     |0                              
2021-03-16|TA111C5700|134.50    |132.50    |132.50    |120.50    |120.50    |143.00    |-14.00    |8.50      |6         |34        |3         |0.38        |0.2437    |30.61     |0                              
2021-03-16|TA111P4300|143.50    |0.00      |0.00      |0.00      |0.00      |168.50    |25.00     |25.00     |0         |21        |0         |0.00        |-0.2689   |25.54     |0                              
2021-03-16|TA111P4350|161.00    |0.00      |0.00      |0.00      |0.00      |187.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.2893   |25.67     |0                              
2021-03-16|TA111P4400|178.50    |0.00      |0.00      |0.00      |0.00      |207.00    |28.50     |28.50     |0         |19        |0         |0.00        |-0.3099   |25.81     |0                              
2021-03-16|TA111P4450|196.50    |0.00      |0.00      |0.00      |0.00      |229.50    |33.00     |33.00     |0         |16        |0         |0.00        |-0.3311   |25.95     |0                              
2021-03-16|TA111P4500|218.50    |0.00      |0.00      |0.00      |0.00      |252.00    |33.50     |33.50     |0         |13        |0         |0.00        |-0.3522   |26.10     |0                              
2021-03-16|TA111P4550|240.00    |0.00      |0.00      |0.00      |0.00      |274.50    |34.50     |34.50     |0         |18        |0         |0.00        |-0.3731   |26.25     |0                              
2021-03-16|TA111P4600|262.00    |0.00      |0.00      |0.00      |0.00      |301.00    |39.00     |39.00     |0         |19        |0         |0.00        |-0.3941   |26.41     |0                              
2021-03-16|TA111P4650|286.50    |0.00      |0.00      |0.00      |0.00      |327.50    |41.00     |41.00     |0         |6         |0         |0.00        |-0.4149   |26.57     |0                              
2021-03-16|TA111P4700|312.50    |0.00      |0.00      |0.00      |0.00      |354.50    |42.00     |42.00     |0         |7         |0         |0.00        |-0.4355   |26.74     |0                              
2021-03-16|TA111P4750|338.50    |0.00      |0.00      |0.00      |0.00      |382.50    |44.00     |44.00     |0         |7         |0         |0.00        |-0.4559   |26.91     |0                              
2021-03-16|TA111P4800|365.00    |0.00      |0.00      |0.00      |0.00      |413.50    |48.50     |48.50     |0         |11        |0         |0.00        |-0.4755   |27.08     |0                              
2021-03-16|TA111P4850|395.00    |0.00      |0.00      |0.00      |0.00      |444.50    |49.50     |49.50     |0         |6         |0         |0.00        |-0.4949   |27.26     |0                              
2021-03-16|TA111P4900|425.50    |0.00      |0.00      |0.00      |0.00      |475.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.5141   |27.44     |0                              
2021-03-16|TA111P4950|456.00    |0.00      |0.00      |0.00      |0.00      |507.50    |51.50     |51.50     |0         |7         |0         |0.00        |-0.5330   |27.63     |0                              
2021-03-16|TA111P5000|487.50    |0.00      |0.00      |0.00      |0.00      |542.50    |55.00     |55.00     |0         |7         |0         |0.00        |-0.5505   |27.82     |0                              
2021-03-16|TA111P5100|556.00    |0.00      |0.00      |0.00      |0.00      |612.50    |56.50     |56.50     |0         |7         |0         |0.00        |-0.5849   |28.20     |0                              
2021-03-16|TA111P5200|625.50    |0.00      |0.00      |0.00      |0.00      |685.00    |59.50     |59.50     |0         |3         |0         |0.00        |-0.6174   |28.59     |0                              
2021-03-16|TA111P5300|701.50    |0.00      |0.00      |0.00      |0.00      |762.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.6467   |28.99     |0                              
2021-03-16|TA111P5400|778.00    |0.00      |0.00      |0.00      |0.00      |839.50    |61.50     |61.50     |0         |3         |0         |0.00        |-0.6753   |29.39     |0                              
2021-03-16|TA111P5500|858.50    |0.00      |0.00      |0.00      |0.00      |921.00    |62.50     |62.50     |0         |4         |0         |0.00        |-0.7002   |29.80     |0                              
2021-03-16|TA111P5600|941.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |63.50     |63.50     |0         |4         |0         |0.00        |-0.7237   |30.20     |0                              
2021-03-16|TA111P5700|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |64.00     |64.00     |0         |4         |0         |0.00        |-0.7466   |30.61     |0                              
2021-03-16|TA112C3850|993.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8822    |23.95     |0                              
2021-03-16|TA112C3900|951.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8669    |24.08     |0                              
2021-03-16|TA112C3950|909.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8503    |24.21     |0                              
2021-03-16|TA112C4000|869.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8327    |24.35     |0                              
2021-03-16|TA112C4050|830.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8154    |24.49     |0                              
2021-03-16|TA112C4100|792.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7967    |24.62     |0                              
2021-03-16|TA112C4150|755.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7773    |24.77     |0                              
2021-03-16|TA112C4200|719.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7583    |24.91     |0                              
2021-03-16|TA112C4250|684.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7384    |25.05     |0                              
2021-03-16|TA112C4300|650.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.7179    |25.20     |0                              
2021-03-16|TA112C4350|619.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-23.50    |-23.50    |0         |7         |0         |0.00        |0.6978    |25.35     |0                              
2021-03-16|TA112C4400|587.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-21.50    |-21.50    |0         |7         |0         |0.00        |0.6776    |25.50     |0                              
2021-03-16|TA112C4450|557.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-17.50    |-17.50    |0         |10        |0         |0.00        |0.6567    |25.65     |0                              
2021-03-16|TA112C4500|529.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-16.50    |-16.50    |0         |19        |0         |0.00        |0.6362    |25.81     |0                              
2021-03-16|TA112C4550|502.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.6160    |25.96     |0                              
2021-03-16|TA112C4600|475.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5957    |26.12     |0                              
2021-03-16|TA112C4650|450.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5755    |26.28     |0                              
2021-03-16|TA112C4700|427.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5557    |26.44     |0                              
2021-03-16|TA112C4750|404.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5362    |26.60     |0                              
2021-03-16|TA112C4800|381.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.5172    |26.76     |0                              
2021-03-16|TA112C4850|362.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4986    |26.93     |0                              
2021-03-16|TA112C4900|343.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.4802    |27.09     |0                              
2021-03-16|TA112C4950|324.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.4621    |27.26     |0                              
2021-03-16|TA112C5000|306.00    |0.00      |0.00      |0.00      |0.00      |308.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4449    |27.42     |0                              
2021-03-16|TA112C5100|275.50    |0.00      |0.00      |0.00      |0.00      |279.50    |4.00      |4.00      |0         |16        |0         |0.00        |0.4120    |27.75     |0                              
2021-03-16|TA112C5200|246.00    |0.00      |0.00      |0.00      |0.00      |251.00    |5.00      |5.00      |0         |13        |0         |0.00        |0.3800    |28.09     |0                              
2021-03-16|TA112C5300|221.00    |0.00      |0.00      |0.00      |0.00      |229.00    |8.00      |8.00      |0         |22        |0         |0.00        |0.3517    |28.43     |0                              
2021-03-16|TA112C5400|198.50    |0.00      |0.00      |0.00      |0.00      |207.00    |8.50      |8.50      |0         |28        |0         |0.00        |0.3244    |28.76     |0                              
2021-03-16|TA112C5500|177.50    |177.50    |177.50    |177.50    |177.50    |187.00    |0.00      |9.50      |3         |19        |0         |0.27        |0.2990    |29.10     |0                              
2021-03-16|TA112C5600|160.50    |163.00    |163.00    |163.00    |163.00    |171.00    |2.50      |10.50     |3         |16        |0         |0.24        |0.2765    |29.43     |0                              
2021-03-16|TA112C5700|144.00    |149.50    |149.50    |149.50    |149.50    |155.00    |5.50      |11.00     |3         |17        |0         |0.22        |0.2547    |29.77     |0                              
2021-03-16|TA112P3850|47.50     |0.00      |0.00      |0.00      |0.00      |54.00     |6.50      |6.50      |0         |23        |0         |0.00        |-0.1118   |23.95     |0                              
2021-03-16|TA112P3900|55.50     |0.00      |0.00      |0.00      |0.00      |62.50     |7.00      |7.00      |0         |21        |0         |0.00        |-0.1258   |24.08     |0                              
2021-03-16|TA112P3950|63.50     |0.00      |0.00      |0.00      |0.00      |73.00     |9.50      |9.50      |0         |24        |0         |0.00        |-0.1411   |24.21     |0                              
2021-03-16|TA112P4000|73.00     |0.00      |0.00      |0.00      |0.00      |84.50     |11.50     |11.50     |0         |15        |0         |0.00        |-0.1576   |24.35     |0                              
2021-03-16|TA112P4050|83.50     |0.00      |0.00      |0.00      |0.00      |96.00     |12.50     |12.50     |0         |9         |0         |0.00        |-0.1739   |24.49     |0                              
2021-03-16|TA112P4100|94.50     |0.00      |0.00      |0.00      |0.00      |109.50    |15.00     |15.00     |0         |18        |0         |0.00        |-0.1917   |24.62     |0                              
2021-03-16|TA112P4150|107.00    |0.00      |0.00      |0.00      |0.00      |124.50    |17.50     |17.50     |0         |14        |0         |0.00        |-0.2102   |24.77     |0                              
2021-03-16|TA112P4200|121.00    |0.00      |0.00      |0.00      |0.00      |139.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.2286   |24.91     |0                              
2021-03-16|TA112P4250|135.00    |0.00      |0.00      |0.00      |0.00      |156.50    |21.50     |21.50     |0         |18        |0         |0.00        |-0.2478   |25.05     |0                              
2021-03-16|TA112P4300|150.50    |0.00      |0.00      |0.00      |0.00      |175.50    |25.00     |25.00     |0         |18        |0         |0.00        |-0.2677   |25.20     |0                              
2021-03-16|TA112P4350|168.50    |0.00      |0.00      |0.00      |0.00      |194.00    |25.50     |25.50     |0         |18        |0         |0.00        |-0.2874   |25.35     |0                              
2021-03-16|TA112P4400|186.50    |0.00      |0.00      |0.00      |0.00      |214.00    |27.50     |27.50     |0         |21        |0         |0.00        |-0.3072   |25.50     |0                              
2021-03-16|TA112P4450|204.50    |0.00      |0.00      |0.00      |0.00      |236.50    |32.00     |32.00     |0         |7         |0         |0.00        |-0.3276   |25.65     |0                              
2021-03-16|TA112P4500|226.50    |0.00      |0.00      |0.00      |0.00      |259.50    |33.00     |33.00     |0         |15        |0         |0.00        |-0.3479   |25.81     |0                              
2021-03-16|TA112P4550|248.50    |0.00      |0.00      |0.00      |0.00      |282.50    |34.00     |34.00     |0         |9         |0         |0.00        |-0.3679   |25.96     |0                              
2021-03-16|TA112P4600|270.50    |0.00      |0.00      |0.00      |0.00      |308.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.3880   |26.12     |0                              
2021-03-16|TA112P4650|295.00    |0.00      |0.00      |0.00      |0.00      |335.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.4080   |26.28     |0                              
2021-03-16|TA112P4700|321.00    |0.00      |0.00      |0.00      |0.00      |362.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.4277   |26.44     |0                              
2021-03-16|TA112P4750|347.50    |0.00      |0.00      |0.00      |0.00      |389.00    |41.50     |41.50     |0         |13        |0         |0.00        |-0.4473   |26.60     |0                              
2021-03-16|TA112P4800|373.50    |0.00      |0.00      |0.00      |0.00      |419.50    |46.00     |46.00     |0         |3         |0         |0.00        |-0.4662   |26.76     |0                              
2021-03-16|TA112P4850|403.50    |0.00      |0.00      |0.00      |0.00      |450.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.4849   |26.93     |0                              
2021-03-16|TA112P4900|433.50    |0.00      |0.00      |0.00      |0.00      |481.50    |48.00     |48.00     |0         |3         |0         |0.00        |-0.5034   |27.09     |0                              
2021-03-16|TA112P4950|464.00    |0.00      |0.00      |0.00      |0.00      |512.50    |48.50     |48.50     |0         |7         |0         |0.00        |-0.5217   |27.26     |0                              
2021-03-16|TA112P5000|494.50    |0.00      |0.00      |0.00      |0.00      |546.00    |51.50     |51.50     |0         |7         |0         |0.00        |-0.5391   |27.42     |0                              
2021-03-16|TA112P5100|562.50    |0.00      |0.00      |0.00      |0.00      |616.00    |53.50     |53.50     |0         |7         |0         |0.00        |-0.5723   |27.75     |0                              
2021-03-16|TA112P5200|631.50    |0.00      |0.00      |0.00      |0.00      |686.00    |54.50     |54.50     |0         |7         |0         |0.00        |-0.6050   |28.09     |0                              
2021-03-16|TA112P5300|705.00    |0.00      |0.00      |0.00      |0.00      |762.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.6338   |28.43     |0                              
2021-03-16|TA112P5400|781.00    |0.00      |0.00      |0.00      |0.00      |839.00    |58.00     |58.00     |0         |3         |0         |0.00        |-0.6619   |28.76     |0                              
2021-03-16|TA112P5500|858.50    |0.00      |0.00      |0.00      |0.00      |917.50    |59.00     |59.00     |0         |3         |0         |0.00        |-0.6882   |29.10     |0                              
2021-03-16|TA112P5600|940.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |59.50     |59.50     |0         |6         |0         |0.00        |-0.7114   |29.43     |0                              
2021-03-16|TA112P5700|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,083.00  |60.50     |60.50     |0         |7         |0         |0.00        |-0.7343   |29.77     |0                              
2021-03-16|TA201C3900|967.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.8587    |23.31     |0                              
2021-03-16|TA201C3950|926.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8404    |23.52     |0                              
2021-03-16|TA201C4000|886.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8226    |23.71     |0                              
2021-03-16|TA201C4050|847.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.8048    |23.91     |0                              
2021-03-16|TA201C4100|809.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7853    |24.10     |0                              
2021-03-16|TA201C4150|772.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7663    |24.29     |0                              
2021-03-16|TA201C4200|737.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7475    |24.47     |0                              
2021-03-16|TA201C4250|703.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7273    |24.65     |0                              
2021-03-16|TA201C4300|670.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7075    |24.82     |0                              
2021-03-16|TA201C4350|639.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-37.00    |-37.00    |0         |5         |0         |0.00        |0.6882    |25.00     |0                              
2021-03-16|TA201C4400|608.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-33.50    |-33.50    |0         |13        |0         |0.00        |0.6681    |25.17     |0                              
2021-03-16|TA201C4450|578.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.6482    |25.33     |0                              
2021-03-16|TA201C4500|551.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-28.00    |-28.00    |0         |36        |0         |0.00        |0.6286    |25.50     |0                              
2021-03-16|TA201C4550|525.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-27.50    |-27.50    |0         |13        |0         |0.00        |0.6093    |25.66     |0                              
2021-03-16|TA201C4600|499.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.5898    |25.82     |0                              
2021-03-16|TA201C4650|474.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-21.00    |-21.00    |0         |11        |0         |0.00        |0.5707    |25.97     |0                              
2021-03-16|TA201C4700|452.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.5519    |26.13     |0                              
2021-03-16|TA201C4750|429.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-19.50    |-19.50    |0         |11        |0         |0.00        |0.5333    |26.28     |0                              
2021-03-16|TA201C4800|407.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-16.00    |-16.00    |0         |32        |0         |0.00        |0.5153    |26.43     |0                              
2021-03-16|TA201C4850|387.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.4975    |26.57     |0                              
2021-03-16|TA201C4900|369.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4800    |26.71     |0                              
2021-03-16|TA201C4950|351.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4627    |26.86     |0                              
2021-03-16|TA201C5000|332.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4462    |27.00     |0                              
2021-03-16|TA201C5100|301.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4145    |27.27     |0                              
2021-03-16|TA201C5200|272.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3835    |27.53     |0                              
2021-03-16|TA201C5300|244.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |0.3557    |27.79     |0                              
2021-03-16|TA201C5400|222.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3288    |28.04     |0                              
2021-03-16|TA201C5500|199.50    |190.50    |190.50    |190.50    |190.50    |196.00    |-9.00     |-3.50     |3         |10        |0         |0.29        |0.3031    |28.28     |0                              
2021-03-16|TA201C5600|181.00    |181.00    |181.00    |177.00    |177.00    |179.00    |-4.00     |-2.00     |6         |13        |3         |0.54        |0.2807    |28.52     |0                              
2021-03-16|TA201C5700|164.00    |161.50    |165.50    |161.50    |162.00    |162.00    |-2.00     |-2.00     |12        |28        |8         |0.99        |0.2587    |28.75     |0                              
2021-03-16|TA201P3900|59.50     |1.50      |80.50     |1.50      |80.50     |69.00     |21.00     |9.50      |8         |15        |-4        |0.26        |-0.1327   |23.31     |0                              
2021-03-16|TA201P3950|67.00     |0.00      |0.00      |0.00      |0.00      |81.00     |14.00     |14.00     |0         |11        |0         |0.00        |-0.1495   |23.52     |0                              
2021-03-16|TA201P4000|77.00     |100.00    |100.00    |100.00    |100.00    |93.50     |23.00     |16.50     |1         |44        |0         |0.05        |-0.1660   |23.71     |0                              
2021-03-16|TA201P4050|88.00     |0.00      |0.00      |0.00      |0.00      |106.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.1829   |23.91     |0                              
2021-03-16|TA201P4100|98.50     |0.00      |0.00      |0.00      |0.00      |122.00    |23.50     |23.50     |0         |18        |0         |0.00        |-0.2013   |24.10     |0                              
2021-03-16|TA201P4150|112.00    |0.00      |0.00      |0.00      |0.00      |137.50    |25.50     |25.50     |0         |22        |0         |0.00        |-0.2194   |24.29     |0                              
2021-03-16|TA201P4200|126.50    |0.00      |0.00      |0.00      |0.00      |153.50    |27.00     |27.00     |0         |23        |0         |0.00        |-0.2376   |24.47     |0                              
2021-03-16|TA201P4250|141.00    |0.00      |0.00      |0.00      |0.00      |173.00    |32.00     |32.00     |0         |10        |0         |0.00        |-0.2570   |24.65     |0                              
2021-03-16|TA201P4300|157.50    |0.00      |0.00      |0.00      |0.00      |192.00    |34.50     |34.50     |0         |23        |0         |0.00        |-0.2762   |24.82     |0                              
2021-03-16|TA201P4350|175.50    |0.00      |0.00      |0.00      |0.00      |211.50    |36.00     |36.00     |0         |16        |0         |0.00        |-0.2951   |25.00     |0                              
2021-03-16|TA201P4400|194.00    |0.00      |0.00      |0.00      |0.00      |233.50    |39.50     |39.50     |0         |29        |0         |0.00        |-0.3147   |25.17     |0                              
2021-03-16|TA201P4450|213.00    |0.00      |0.00      |0.00      |0.00      |256.50    |43.50     |43.50     |0         |14        |0         |0.00        |-0.3342   |25.33     |0                              
2021-03-16|TA201P4500|235.50    |0.00      |0.00      |0.00      |0.00      |280.00    |44.50     |44.50     |0         |16        |0         |0.00        |-0.3535   |25.50     |0                              
2021-03-16|TA201P4550|258.00    |0.00      |0.00      |0.00      |0.00      |303.50    |45.50     |45.50     |0         |30        |0         |0.00        |-0.3727   |25.66     |0                              
2021-03-16|TA201P4600|281.00    |0.00      |0.00      |0.00      |0.00      |330.50    |49.50     |49.50     |0         |25        |0         |0.00        |-0.3919   |25.82     |0                              
2021-03-16|TA201P4650|305.50    |0.00      |0.00      |0.00      |0.00      |357.50    |52.00     |52.00     |0         |25        |0         |0.00        |-0.4108   |25.97     |0                              
2021-03-16|TA201P4700|332.50    |0.00      |0.00      |0.00      |0.00      |384.50    |52.00     |52.00     |0         |21        |0         |0.00        |-0.4296   |26.13     |0                              
2021-03-16|TA201P4750|359.00    |0.00      |0.00      |0.00      |0.00      |412.00    |53.00     |53.00     |0         |23        |0         |0.00        |-0.4483   |26.28     |0                              
2021-03-16|TA201P4800|386.00    |0.00      |0.00      |0.00      |0.00      |443.00    |57.00     |57.00     |0         |20        |0         |0.00        |-0.4662   |26.43     |0                              
2021-03-16|TA201P4850|415.00    |0.00      |0.00      |0.00      |0.00      |473.50    |58.50     |58.50     |0         |3         |0         |0.00        |-0.4840   |26.57     |0                              
2021-03-16|TA201P4900|445.50    |0.00      |0.00      |0.00      |0.00      |504.50    |59.00     |59.00     |0         |3         |0         |0.00        |-0.5017   |26.71     |0                              
2021-03-16|TA201P4950|476.50    |0.00      |0.00      |0.00      |0.00      |535.50    |59.00     |59.00     |0         |5         |0         |0.00        |-0.5192   |26.86     |0                              
2021-03-16|TA201P5000|507.50    |0.00      |0.00      |0.00      |0.00      |569.00    |61.50     |61.50     |0         |3         |0         |0.00        |-0.5359   |27.00     |0                              
2021-03-16|TA201P5100|574.00    |0.00      |0.00      |0.00      |0.00      |638.00    |64.00     |64.00     |0         |3         |0         |0.00        |-0.5680   |27.27     |0                              
2021-03-16|TA201P5200|643.00    |0.00      |0.00      |0.00      |0.00      |707.00    |64.00     |64.00     |0         |3         |0         |0.00        |-0.5997   |27.53     |0                              
2021-03-16|TA201P5300|714.00    |0.00      |0.00      |0.00      |0.00      |782.00    |68.00     |68.00     |0         |7         |0         |0.00        |-0.6281   |27.79     |0                              
2021-03-16|TA201P5400|790.00    |0.00      |0.00      |0.00      |0.00      |858.00    |68.00     |68.00     |0         |3         |0         |0.00        |-0.6558   |28.04     |0                              
2021-03-16|TA201P5500|865.50    |0.00      |0.00      |0.00      |0.00      |935.00    |69.50     |69.50     |0         |3         |0         |0.00        |-0.6825   |28.28     |0                              
2021-03-16|TA201P5600|945.50    |0.00      |0.00      |0.00      |0.00      |1,016.00  |70.50     |70.50     |0         |3         |0         |0.00        |-0.7059   |28.52     |0                              
2021-03-16|TA201P5700|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |71.00     |71.00     |0         |5         |0         |0.00        |-0.7291   |28.75     |0                              
2021-03-16|TA202C4450|608.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.6544    |23.83     |0                              
2021-03-16|TA202C4500|580.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6352    |23.83     |0                              
2021-03-16|TA202C4550|552.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.6160    |23.83     |0                              
2021-03-16|TA202C4600|526.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5964    |23.98     |0                              
2021-03-16|TA202C4650|501.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5770    |24.13     |0                              
2021-03-16|TA202C4700|479.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.5579    |24.28     |0                              
2021-03-16|TA202C4750|457.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5391    |24.43     |0                              
2021-03-16|TA202C4800|435.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5208    |24.58     |0                              
2021-03-16|TA202C4850|414.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.5028    |24.73     |0                              
2021-03-16|TA202C4900|396.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.4852    |24.87     |0                              
2021-03-16|TA202C4950|378.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.4677    |25.02     |0                              
2021-03-16|TA202C5000|361.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.4508    |25.17     |0                              
2021-03-16|TA202C5100|327.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.4190    |25.45     |0                              
2021-03-16|TA202C5200|299.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.3881    |25.73     |0                              
2021-03-16|TA202C5300|270.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.3598    |26.01     |0                              
2021-03-16|TA202C5400|247.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.3331    |26.28     |0                              
2021-03-16|TA202C5500|225.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-26.00    |-26.00    |0         |22        |0         |0.00        |0.3071    |26.54     |0                              
2021-03-16|TA202C5600|203.50    |187.50    |187.50    |186.50    |186.50    |182.50    |-17.00    |-21.00    |6         |10        |0         |0.56        |0.2849    |26.80     |0                              
2021-03-16|TA202C5700|187.00    |174.50    |174.50    |174.50    |174.50    |166.00    |-12.50    |-21.00    |3         |19        |0         |0.26        |0.2633    |27.05     |0                              
2021-03-16|TA202P4450|224.50    |264.00    |264.00    |264.00    |264.00    |248.50    |39.50     |24.00     |3         |3         |3         |0.40        |-0.3262   |23.83     |0                              
2021-03-16|TA202P4500|245.00    |0.00      |0.00      |0.00      |0.00      |269.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.3451   |23.83     |0                              
2021-03-16|TA202P4550|266.00    |0.00      |0.00      |0.00      |0.00      |290.00    |24.00     |24.00     |0         |12        |0         |0.00        |-0.3640   |23.83     |0                              
2021-03-16|TA202P4600|289.00    |0.00      |0.00      |0.00      |0.00      |315.50    |26.50     |26.50     |0         |9         |0         |0.00        |-0.3834   |23.98     |0                              
2021-03-16|TA202P4650|313.00    |0.00      |0.00      |0.00      |0.00      |342.50    |29.50     |29.50     |0         |9         |0         |0.00        |-0.4025   |24.13     |0                              
2021-03-16|TA202P4700|340.00    |0.00      |0.00      |0.00      |0.00      |369.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.4215   |24.28     |0                              
2021-03-16|TA202P4750|367.50    |0.00      |0.00      |0.00      |0.00      |397.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.4404   |24.43     |0                              
2021-03-16|TA202P4800|394.50    |0.00      |0.00      |0.00      |0.00      |426.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.4587   |24.58     |0                              
2021-03-16|TA202P4850|422.50    |0.00      |0.00      |0.00      |0.00      |457.50    |35.00     |35.00     |0         |6         |0         |0.00        |-0.4766   |24.73     |0                              
2021-03-16|TA202P4900|453.50    |0.00      |0.00      |0.00      |0.00      |488.50    |35.00     |35.00     |0         |6         |0         |0.00        |-0.4944   |24.87     |0                              
2021-03-16|TA202P4950|484.50    |0.00      |0.00      |0.00      |0.00      |519.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.5120   |25.02     |0                              
2021-03-16|TA202P5000|515.50    |0.00      |0.00      |0.00      |0.00      |551.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.5293   |25.17     |0                              
2021-03-16|TA202P5100|580.00    |0.00      |0.00      |0.00      |0.00      |621.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5614   |25.45     |0                              
2021-03-16|TA202P5200|649.50    |0.00      |0.00      |0.00      |0.00      |690.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5931   |25.73     |0                              
2021-03-16|TA202P5300|719.50    |0.00      |0.00      |0.00      |0.00      |764.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.6221   |26.01     |0                              
2021-03-16|TA202P5400|794.00    |0.00      |0.00      |0.00      |0.00      |841.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6497   |26.28     |0                              
2021-03-16|TA202P5500|870.50    |0.00      |0.00      |0.00      |0.00      |917.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.6769   |26.54     |0                              
2021-03-16|TA202P5600|947.00    |0.00      |0.00      |0.00      |0.00      |999.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7001   |26.80     |0                              
2021-03-16|TA202P5700|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |52.00     |52.00     |0         |0         |0         |0.00        |-0.7230   |27.05     |0                              
2021-03-16|ZC105C500|134.70    |0.00      |0.00      |0.00      |0.00      |138.10    |3.40      |3.40      |0         |24        |0         |0.00        |0.9864    |47.75     |0                              
2021-03-16|ZC105C510|124.80    |0.00      |0.00      |0.00      |0.00      |128.20    |3.40      |3.40      |0         |3         |0         |0.00        |0.9823    |46.00     |0                              
2021-03-16|ZC105C520|115.00    |0.00      |0.00      |0.00      |0.00      |118.30    |3.30      |3.30      |0         |8         |0         |0.00        |0.9765    |44.24     |0                              
2021-03-16|ZC105C530|105.20    |0.00      |0.00      |0.00      |0.00      |108.50    |3.30      |3.30      |0         |26        |0         |0.00        |0.9699    |42.47     |0                              
2021-03-16|ZC105C540|95.50     |0.00      |0.00      |0.00      |0.00      |98.70     |3.20      |3.20      |0         |20        |0         |0.00        |0.9604    |40.70     |0                              
2021-03-16|ZC105C550|85.80     |0.00      |0.00      |0.00      |0.00      |89.00     |3.20      |3.20      |0         |38        |0         |0.00        |0.9492    |38.94     |0                              
2021-03-16|ZC105C560|76.20     |77.80     |77.80     |76.80     |76.80     |79.40     |0.60      |3.20      |26        |159       |0         |20.22       |0.9334    |37.19     |0                              
2021-03-16|ZC105C570|66.80     |68.30     |68.80     |66.40     |68.40     |69.90     |1.60      |3.10      |39        |186       |0         |26.43       |0.9130    |35.49     |0                              
2021-03-16|ZC105C580|57.60     |56.50     |65.60     |55.20     |65.60     |60.70     |8.00      |3.10      |60        |134       |-1        |35.35       |0.8867    |33.87     |0                              
2021-03-16|ZC105C590|48.70     |46.30     |59.10     |45.90     |59.10     |51.60     |10.40     |2.90      |286       |77        |-73       |149.12      |0.8516    |32.36     |0                              
2021-03-16|ZC105C600|40.30     |39.30     |49.60     |38.30     |49.60     |43.00     |9.30      |2.70      |394       |405       |-42       |171.63      |0.8042    |31.03     |0                              
2021-03-16|ZC105C610|32.60     |30.70     |41.50     |30.60     |39.80     |35.00     |7.20      |2.40      |283       |178       |-35       |101.31      |0.7436    |29.95     |0                              
2021-03-16|ZC105C620|25.70     |24.10     |32.80     |23.70     |32.80     |27.80     |7.10      |2.10      |447       |500       |-51       |125.80      |0.6693    |29.18     |0                              
2021-03-16|ZC105C630|19.90     |18.80     |26.40     |18.50     |25.00     |21.60     |5.10      |1.70      |698       |516       |-20       |147.73      |0.5835    |28.75     |0                              
2021-03-16|ZC105C640|15.20     |14.30     |20.70     |13.60     |19.00     |16.40     |3.80      |1.20      |1,018     |586       |-47       |170.07      |0.4929    |28.66     |0                              
2021-03-16|ZC105C650|11.50     |10.70     |15.90     |10.40     |14.00     |12.40     |2.50      |0.90      |2,239     |2,837     |-365      |284.04      |0.4049    |28.86     |0                              
2021-03-16|ZC105C660|8.70      |8.00      |11.60     |7.50      |10.40     |9.20      |1.70      |0.50      |1,360     |1,443     |135       |129.18      |0.3253    |29.30     |0                              
2021-03-16|ZC105C670|6.60      |6.40      |8.40      |5.40      |7.60      |6.90      |1.00      |0.30      |1,256     |2,252     |68        |86.01       |0.2572    |29.91     |0                              
2021-03-16|ZC105C680|5.00      |4.60      |6.50      |3.90      |5.60      |5.10      |0.60      |0.10      |1,077     |2,047     |4         |54.66       |0.2014    |30.63     |0                              
2021-03-16|ZC105C690|3.80      |3.40      |4.40      |2.80      |3.80      |3.80      |0.00      |0.00      |1,222     |2,386     |37        |45.41       |0.1566    |31.43     |0                              
2021-03-16|ZC105C700|2.90      |3.30      |3.50      |2.40      |3.00      |2.90      |0.10      |0.00      |3,788     |9,680     |41        |112.69      |0.1209    |32.28     |0                              
2021-03-16|ZC105C710|2.30      |2.20      |2.60      |1.70      |2.20      |2.20      |-0.10     |-0.10     |301       |1,219     |-1        |6.33        |0.0947    |33.15     |0                              
2021-03-16|ZC105C720|1.80      |1.70      |1.90      |1.30      |1.70      |1.70      |-0.10     |-0.10     |519       |1,044     |23        |8.70        |0.0739    |34.03     |0                              
2021-03-16|ZC105C730|1.40      |1.40      |1.40      |0.90      |1.30      |1.30      |-0.10     |-0.10     |267       |702       |41        |3.41        |0.0570    |34.91     |0                              
2021-03-16|ZC105C740|1.10      |1.10      |1.10      |0.80      |1.00      |1.00      |-0.10     |-0.10     |38        |945       |12        |0.38        |0.0452    |35.78     |0                              
2021-03-16|ZC105C750|0.90      |0.80      |0.80      |0.60      |0.70      |0.80      |-0.20     |-0.10     |73        |835       |-2        |0.53        |0.0353    |36.64     |0                              
2021-03-16|ZC105C760|0.70      |0.70      |0.70      |0.60      |0.70      |0.60      |0.00      |-0.10     |33        |595       |0         |0.23        |0.0279    |37.49     |0                              
2021-03-16|ZC105C770|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |619       |0         |0.00        |0.0221    |38.32     |0                              
2021-03-16|ZC105C780|0.50      |0.50      |0.50      |0.30      |0.40      |0.40      |-0.10     |-0.10     |455       |4,048     |-139      |1.79        |0.0176    |39.13     |0                              
2021-03-16|ZC105C790|0.40      |0.20      |0.40      |0.20      |0.30      |0.30      |-0.10     |-0.10     |307       |3,706     |-5        |0.83        |0.0139    |39.92     |0                              
2021-03-16|ZC105P500|0.60      |0.40      |0.40      |0.30      |0.30      |0.40      |-0.30     |-0.20     |69        |2,659     |-12       |0.25        |-0.0143   |47.75     |0                              
2021-03-16|ZC105P510|0.80      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.30     |-0.30     |0         |472       |0         |0.00        |-0.0181   |46.00     |0                              
2021-03-16|ZC105P520|0.90      |0.50      |0.50      |0.50      |0.50      |0.60      |-0.40     |-0.30     |13        |520       |-10       |0.07        |-0.0237   |44.24     |0                              
2021-03-16|ZC105P530|1.20      |0.70      |0.80      |0.70      |0.80      |0.80      |-0.40     |-0.40     |170       |575       |78        |1.20        |-0.0301   |42.47     |0                              
2021-03-16|ZC105P540|1.40      |1.00      |1.10      |0.90      |0.90      |1.00      |-0.50     |-0.40     |275       |1,102     |10        |2.73        |-0.0394   |40.70     |0                              
2021-03-16|ZC105P550|1.70      |1.40      |1.70      |1.40      |1.50      |1.30      |-0.20     |-0.40     |528       |5,692     |-56       |8.03        |-0.0504   |38.94     |0                              
2021-03-16|ZC105P560|2.10      |1.80      |1.90      |1.60      |1.60      |1.70      |-0.50     |-0.40     |180       |1,331     |-10       |3.04        |-0.0660   |37.19     |0                              
2021-03-16|ZC105P570|2.70      |2.40      |2.50      |2.00      |2.10      |2.20      |-0.60     |-0.50     |405       |1,460     |-93       |9.06        |-0.0861   |35.49     |0                              
2021-03-16|ZC105P580|3.50      |3.30      |3.40      |2.50      |2.70      |2.90      |-0.80     |-0.60     |656       |1,738     |-159      |19.01       |-0.1123   |33.87     |0                              
2021-03-16|ZC105P590|4.60      |4.90      |4.90      |3.20      |3.40      |3.90      |-1.20     |-0.70     |994       |2,161     |125       |37.28       |-0.1472   |32.36     |0                              
2021-03-16|ZC105P600|6.10      |6.10      |6.80      |4.80      |5.30      |5.30      |-0.80     |-0.80     |3,974     |8,783     |1,349     |219.30      |-0.1944   |31.03     |0                              
2021-03-16|ZC105P610|8.40      |8.60      |9.00      |5.80      |6.40      |7.30      |-2.00     |-1.10     |1,130     |1,782     |159       |81.19       |-0.2548   |29.95     |0                              
2021-03-16|ZC105P620|11.50     |11.80     |12.70     |7.80      |8.70      |10.00     |-2.80     |-1.50     |1,837     |1,640     |83        |178.02      |-0.3290   |29.18     |0                              
2021-03-16|ZC105P630|15.70     |16.40     |17.00     |10.80     |12.00     |13.80     |-3.70     |-1.90     |1,651     |1,735     |148       |222.92      |-0.4148   |28.75     |0                              
2021-03-16|ZC105P640|21.00     |22.00     |22.00     |14.60     |16.00     |18.60     |-5.00     |-2.40     |997       |581       |60        |187.25      |-0.5054   |28.66     |0                              
2021-03-16|ZC105P650|27.30     |27.50     |28.70     |19.60     |20.30     |24.50     |-7.00     |-2.80     |484       |940       |42        |113.99      |-0.5934   |28.86     |0                              
2021-03-16|ZC105P660|34.40     |35.90     |36.70     |26.00     |26.00     |31.40     |-8.40     |-3.00     |429       |396       |-33       |132.36      |-0.6732   |29.30     |0                              
2021-03-16|ZC105P670|42.30     |44.50     |44.50     |33.00     |34.20     |39.00     |-8.10     |-3.30     |255       |291       |7         |101.45      |-0.7413   |29.91     |0                              
2021-03-16|ZC105P680|50.70     |51.10     |51.10     |40.80     |40.80     |47.30     |-9.90     |-3.40     |43        |239       |0         |20.70       |-0.7973   |30.63     |0                              
2021-03-16|ZC105P690|59.50     |59.90     |60.00     |58.40     |58.40     |55.90     |-1.10     |-3.60     |17        |95        |-9        |9.81        |-0.8423   |31.43     |0                              
2021-03-16|ZC105P700|68.60     |69.20     |69.20     |65.90     |66.00     |65.00     |-2.60     |-3.60     |29        |415       |0         |19.66       |-0.8782   |32.28     |0                              
2021-03-16|ZC105P710|77.90     |75.50     |75.50     |68.50     |68.50     |74.30     |-9.40     |-3.60     |20        |155       |0         |14.40       |-0.9046   |33.15     |0                              
2021-03-16|ZC105P720|87.40     |85.50     |85.70     |80.00     |80.00     |83.80     |-7.40     |-3.60     |25        |88        |8         |20.84       |-0.9256   |34.03     |0                              
2021-03-16|ZC105P730|97.00     |96.20     |96.20     |87.20     |87.20     |93.40     |-9.80     |-3.60     |13        |89        |4         |11.61       |-0.9427   |34.91     |0                              
2021-03-16|ZC105P740|106.80    |104.80    |104.80    |99.20     |99.20     |103.10    |-7.60     |-3.70     |48        |82        |0         |49.56       |-0.9548   |35.78     |0                              
2021-03-16|ZC105P750|116.50    |0.00      |0.00      |0.00      |0.00      |112.80    |-3.70     |-3.70     |0         |94        |0         |0.00        |-0.9650   |36.64     |0                              
2021-03-16|ZC105P760|126.40    |0.00      |0.00      |0.00      |0.00      |122.70    |-3.70     |-3.70     |0         |91        |0         |0.00        |-0.9726   |37.49     |0                              
2021-03-16|ZC105P770|136.20    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.70     |-3.70     |0         |46        |0         |0.00        |-0.9788   |38.32     |0                              
2021-03-16|ZC105P780|146.10    |0.00      |0.00      |0.00      |0.00      |142.40    |-3.70     |-3.70     |0         |10        |0         |0.00        |-0.9835   |39.13     |0                              
2021-03-16|ZC105P790|156.00    |0.00      |0.00      |0.00      |0.00      |152.40    |-3.60     |-3.60     |0         |1         |0         |0.00        |-0.9875   |39.92     |0                              
2021-03-16|ZC106C540|103.10    |0.00      |0.00      |0.00      |0.00      |106.60    |3.50      |3.50      |0         |0         |0         |0.00        |0.9527    |28.59     |0                              
2021-03-16|ZC106C550|93.80     |0.00      |0.00      |0.00      |0.00      |97.20     |3.40      |3.40      |0         |0         |0         |0.00        |0.9346    |28.26     |0                              
2021-03-16|ZC106C560|84.70     |0.00      |0.00      |0.00      |0.00      |88.00     |3.30      |3.30      |0         |14        |0         |0.00        |0.9123    |27.97     |0                              
2021-03-16|ZC106C570|76.00     |0.00      |0.00      |0.00      |0.00      |79.10     |3.10      |3.10      |0         |30        |0         |0.00        |0.8853    |27.71     |0                              
2021-03-16|ZC106C580|67.70     |0.00      |0.00      |0.00      |0.00      |70.50     |2.80      |2.80      |0         |30        |0         |0.00        |0.8532    |27.50     |0                              
2021-03-16|ZC106C590|59.70     |0.00      |0.00      |0.00      |0.00      |62.40     |2.70      |2.70      |0         |50        |0         |0.00        |0.8136    |27.33     |0                              
2021-03-16|ZC106C600|52.30     |0.00      |0.00      |0.00      |0.00      |54.70     |2.40      |2.40      |0         |52        |0         |0.00        |0.7689    |27.21     |0                              
2021-03-16|ZC106C610|45.40     |47.80     |47.80     |44.50     |44.50     |47.60     |-0.90     |2.20      |18        |95        |-7        |8.56        |0.7193    |27.13     |0                              
2021-03-16|ZC106C620|39.20     |0.00      |0.00      |0.00      |0.00      |40.90     |1.70      |1.70      |0         |78        |0         |0.00        |0.6658    |27.10     |0                              
2021-03-16|ZC106C630|33.50     |0.00      |0.00      |0.00      |0.00      |35.00     |1.50      |1.50      |0         |108       |0         |0.00        |0.6087    |27.11     |0                              
2021-03-16|ZC106C640|28.40     |31.30     |31.30     |31.30     |31.30     |29.70     |2.90      |1.30      |10        |108       |0         |3.13        |0.5503    |27.16     |0                              
2021-03-16|ZC106C650|24.10     |0.00      |0.00      |0.00      |0.00      |25.00     |0.90      |0.90      |0         |97        |0         |0.00        |0.4922    |27.26     |0                              
2021-03-16|ZC106C660|20.30     |20.40     |22.00     |20.40     |22.00     |20.80     |1.70      |0.50      |20        |108       |10        |4.24        |0.4353    |27.39     |0                              
2021-03-16|ZC106C670|17.00     |17.90     |18.60     |17.30     |18.20     |17.40     |1.20      |0.40      |80        |82        |-10       |14.40       |0.3817    |27.57     |0                              
2021-03-16|ZC106C680|14.40     |14.60     |15.20     |14.60     |15.20     |14.50     |0.80      |0.10      |20        |86        |-10       |2.98        |0.3320    |27.78     |0                              
2021-03-16|ZC106C690|12.00     |11.40     |13.30     |11.30     |13.30     |11.90     |1.30      |-0.10     |69        |77        |-14       |8.13        |0.2856    |28.01     |0                              
2021-03-16|ZC106C700|10.10     |11.10     |11.60     |9.60      |10.90     |9.80      |0.80      |-0.30     |136       |128       |-57       |14.13       |0.2454    |28.28     |0                              
2021-03-16|ZC106C710|8.50      |8.50      |10.00     |8.00      |8.60      |8.10      |0.10      |-0.40     |190       |83        |-53       |16.90       |0.2093    |28.57     |0                              
2021-03-16|ZC106C720|7.10      |8.10      |8.50      |6.50      |7.00      |6.60      |-0.10     |-0.50     |290       |92        |10        |21.04       |0.1773    |28.89     |0                              
2021-03-16|ZC106C730|6.00      |6.40      |7.00      |5.70      |5.80      |5.50      |-0.20     |-0.50     |100       |123       |0         |6.16        |0.1508    |29.22     |0                              
2021-03-16|ZC106C740|5.10      |5.60      |5.60      |4.50      |4.90      |4.50      |-0.20     |-0.60     |66        |140       |4         |3.38        |0.1265    |29.57     |0                              
2021-03-16|ZC106C750|4.30      |4.70      |4.80      |4.00      |4.20      |3.70      |-0.10     |-0.60     |41        |134       |21        |1.80        |0.1077    |29.93     |0                              
2021-03-16|ZC106C760|3.70      |3.80      |3.80      |3.40      |3.40      |3.00      |-0.30     |-0.70     |8         |70        |0         |0.28        |0.0900    |30.30     |0                              
2021-03-16|ZC106P540|2.00      |1.90      |1.90      |1.40      |1.40      |1.50      |-0.60     |-0.50     |233       |295       |7         |3.61        |-0.0471   |28.59     |0                              
2021-03-16|ZC106P550|2.70      |2.50      |2.50      |1.80      |1.80      |2.10      |-0.90     |-0.60     |113       |252       |62        |2.44        |-0.0645   |28.26     |0                              
2021-03-16|ZC106P560|3.60      |3.30      |3.30      |2.80      |2.80      |2.90      |-0.80     |-0.70     |70        |184       |10        |2.09        |-0.0861   |27.97     |0                              
2021-03-16|ZC106P570|4.90      |4.30      |4.30      |3.80      |3.80      |4.00      |-1.10     |-0.90     |104       |254       |16        |4.22        |-0.1124   |27.71     |0                              
2021-03-16|ZC106P580|6.50      |5.80      |5.80      |4.60      |4.60      |5.40      |-1.90     |-1.10     |79        |193       |-26       |4.30        |-0.1441   |27.50     |0                              
2021-03-16|ZC106P590|8.50      |8.40      |8.50      |6.60      |6.60      |7.20      |-1.90     |-1.30     |78        |214       |-3        |5.97        |-0.1832   |27.33     |0                              
2021-03-16|ZC106P600|11.00     |9.70      |9.80      |8.90      |9.30      |9.50      |-1.70     |-1.50     |51        |146       |11        |4.74        |-0.2276   |27.21     |0                              
2021-03-16|ZC106P610|14.20     |12.80     |12.80     |11.10     |11.40     |12.30     |-2.80     |-1.90     |71        |136       |1         |8.55        |-0.2768   |27.13     |0                              
2021-03-16|ZC106P620|17.90     |17.00     |17.40     |13.80     |13.80     |15.60     |-4.10     |-2.30     |27        |122       |23        |4.31        |-0.3301   |27.10     |0                              
2021-03-16|ZC106P630|22.10     |20.90     |20.90     |17.20     |17.30     |19.70     |-4.80     |-2.40     |124       |85        |-14       |23.91       |-0.3870   |27.11     |0                              
2021-03-16|ZC106P640|27.00     |22.90     |22.90     |21.80     |22.20     |24.40     |-4.80     |-2.60     |81        |73        |10        |18.41       |-0.4454   |27.16     |0                              
2021-03-16|ZC106P650|32.70     |30.60     |30.60     |30.60     |30.60     |29.60     |-2.10     |-3.10     |10        |92        |0         |3.06        |-0.5035   |27.26     |0                              
2021-03-16|ZC106P660|38.80     |0.00      |0.00      |0.00      |0.00      |35.40     |-3.40     |-3.40     |0         |58        |0         |0.00        |-0.5605   |27.39     |0                              
2021-03-16|ZC106P670|45.50     |0.00      |0.00      |0.00      |0.00      |41.90     |-3.60     |-3.60     |0         |74        |0         |0.00        |-0.6142   |27.57     |0                              
2021-03-16|ZC106P680|52.80     |0.00      |0.00      |0.00      |0.00      |48.90     |-3.90     |-3.90     |0         |45        |0         |0.00        |-0.6641   |27.78     |0                              
2021-03-16|ZC106P690|60.40     |0.00      |0.00      |0.00      |0.00      |56.30     |-4.10     |-4.10     |0         |64        |0         |0.00        |-0.7107   |28.01     |0                              
2021-03-16|ZC106P700|68.40     |0.00      |0.00      |0.00      |0.00      |64.20     |-4.20     |-4.20     |0         |4         |0         |0.00        |-0.7512   |28.28     |0                              
2021-03-16|ZC106P710|76.80     |0.00      |0.00      |0.00      |0.00      |72.40     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.7876   |28.57     |0                              
2021-03-16|ZC106P720|85.40     |0.00      |0.00      |0.00      |0.00      |80.90     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8200   |28.89     |0                              
2021-03-16|ZC106P730|94.30     |0.00      |0.00      |0.00      |0.00      |89.80     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8468   |29.22     |0                              
2021-03-16|ZC106P740|103.30    |0.00      |0.00      |0.00      |0.00      |98.70     |-4.60     |-4.60     |0         |10        |0         |0.00        |-0.8717   |29.57     |0                              
2021-03-16|ZC106P750|112.60    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.8908   |29.93     |0                              
2021-03-16|ZC106P760|121.90    |0.00      |0.00      |0.00      |0.00      |117.30    |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.9091   |30.30     |0                              
2021-03-16|ZC107C540|109.70    |0.00      |0.00      |0.00      |0.00      |112.90    |3.20      |3.20      |0         |0         |0         |0.00        |0.9322    |28.11     |0                              
2021-03-16|ZC107C550|100.60    |0.00      |0.00      |0.00      |0.00      |103.80    |3.20      |3.20      |0         |0         |0         |0.00        |0.9128    |27.78     |0                              
2021-03-16|ZC107C560|91.90     |0.00      |0.00      |0.00      |0.00      |94.80     |2.90      |2.90      |0         |0         |0         |0.00        |0.8910    |27.49     |0                              
2021-03-16|ZC107C570|83.40     |0.00      |0.00      |0.00      |0.00      |86.20     |2.80      |2.80      |0         |20        |0         |0.00        |0.8642    |27.24     |0                              
2021-03-16|ZC107C580|75.30     |0.00      |0.00      |0.00      |0.00      |77.90     |2.60      |2.60      |0         |10        |0         |0.00        |0.8333    |27.02     |0                              
2021-03-16|ZC107C590|67.60     |0.00      |0.00      |0.00      |0.00      |69.90     |2.30      |2.30      |0         |12        |0         |0.00        |0.7992    |26.85     |0                              
2021-03-16|ZC107C600|60.10     |0.00      |0.00      |0.00      |0.00      |62.40     |2.30      |2.30      |0         |8         |0         |0.00        |0.7597    |26.72     |0                              
2021-03-16|ZC107C610|53.40     |56.70     |58.30     |52.40     |58.30     |55.40     |4.90      |2.00      |90        |24        |0         |49.99       |0.7170    |26.63     |0                              
2021-03-16|ZC107C620|47.10     |50.30     |51.10     |45.20     |51.10     |48.70     |4.00      |1.60      |41        |37        |1         |20.23       |0.6720    |26.58     |0                              
2021-03-16|ZC107C630|41.20     |0.00      |0.00      |0.00      |0.00      |42.80     |1.60      |1.60      |0         |32        |0         |0.00        |0.6237    |26.57     |0                              
2021-03-16|ZC107C640|36.20     |36.60     |39.10     |36.60     |39.10     |37.30     |2.90      |1.10      |30        |29        |0         |11.30       |0.5748    |26.61     |0                              
2021-03-16|ZC107C650|31.50     |32.80     |32.80     |32.80     |32.80     |32.30     |1.30      |0.80      |4         |42        |0         |1.30        |0.5254    |26.68     |0                              
2021-03-16|ZC107C660|27.40     |29.80     |29.80     |27.40     |29.70     |28.10     |2.30      |0.70      |122       |318       |-72       |35.65       |0.4770    |26.79     |0                              
2021-03-16|ZC107C670|23.80     |23.30     |23.30     |23.30     |23.30     |24.10     |-0.50     |0.30      |15        |145       |-10       |3.50        |0.4299    |26.94     |0                              
2021-03-16|ZC107C680|20.60     |21.20     |22.50     |20.00     |21.70     |20.80     |1.10      |0.20      |204       |327       |-44       |43.06       |0.3852    |27.12     |0                              
2021-03-16|ZC107C690|18.00     |19.50     |19.50     |17.90     |18.10     |17.80     |0.10      |-0.20     |56        |171       |-6        |10.19       |0.3436    |27.33     |0                              
2021-03-16|ZC107C700|15.60     |16.50     |17.10     |14.50     |15.10     |15.20     |-0.50     |-0.40     |668       |406       |-255      |103.75      |0.3046    |27.56     |0                              
2021-03-16|ZC107C710|13.70     |14.10     |14.10     |12.60     |12.60     |13.10     |-1.10     |-0.60     |136       |279       |-50       |18.18       |0.2698    |27.82     |0                              
2021-03-16|ZC107C720|11.90     |12.50     |12.50     |10.50     |10.50     |11.20     |-1.40     |-0.70     |697       |443       |218       |82.57       |0.2374    |28.11     |0                              
2021-03-16|ZC107P540|3.20      |2.50      |2.50      |2.40      |2.40      |2.60      |-0.80     |-0.60     |4         |322       |0         |0.10        |-0.0666   |28.11     |0                              
2021-03-16|ZC107P550|4.10      |3.70      |4.10      |3.30      |3.30      |3.50      |-0.80     |-0.60     |285       |710       |138       |10.65       |-0.0851   |27.78     |0                              
2021-03-16|ZC107P560|5.40      |4.80      |5.00      |4.00      |4.10      |4.50      |-1.30     |-0.90     |200       |119       |-16       |9.08        |-0.1063   |27.49     |0                              
2021-03-16|ZC107P570|6.80      |6.10      |6.10      |5.10      |5.10      |5.80      |-1.70     |-1.00     |125       |250       |-26       |7.02        |-0.1323   |27.24     |0                              
2021-03-16|ZC107P580|8.70      |8.40      |8.40      |6.70      |6.70      |7.50      |-2.00     |-1.20     |197       |157       |4         |14.95       |-0.1626   |27.02     |0                              
2021-03-16|ZC107P590|10.90     |9.90      |10.10     |7.90      |8.20      |9.40      |-2.70     |-1.50     |169       |106       |0         |15.35       |-0.1962   |26.85     |0                              
2021-03-16|ZC107P600|13.40     |12.10     |12.70     |10.00     |10.10     |11.90     |-3.30     |-1.50     |111       |137       |39        |12.49       |-0.2352   |26.72     |0                              
2021-03-16|ZC107P610|16.60     |15.50     |15.50     |12.70     |12.70     |14.80     |-3.90     |-1.80     |49        |124       |-33       |6.90        |-0.2775   |26.63     |0                              
2021-03-16|ZC107P620|20.30     |19.30     |19.30     |16.50     |16.50     |18.10     |-3.80     |-2.20     |53        |60        |2         |9.48        |-0.3223   |26.58     |0                              
2021-03-16|ZC107P630|24.30     |22.30     |22.30     |19.10     |19.10     |22.10     |-5.20     |-2.20     |44        |38        |-9        |9.46        |-0.3703   |26.57     |0                              
2021-03-16|ZC107P640|29.20     |27.90     |27.90     |22.90     |22.90     |26.60     |-6.30     |-2.60     |25        |48        |19        |6.27        |-0.4192   |26.61     |0                              
2021-03-16|ZC107P650|34.40     |29.30     |29.60     |28.20     |28.20     |31.50     |-6.20     |-2.90     |50        |39        |1         |14.73       |-0.4685   |26.68     |0                              
2021-03-16|ZC107P660|40.30     |34.60     |34.60     |34.60     |34.60     |37.20     |-5.70     |-3.10     |10        |73        |10        |3.46        |-0.5169   |26.79     |0                              
2021-03-16|ZC107P670|46.70     |39.80     |39.80     |38.90     |38.90     |43.20     |-7.80     |-3.50     |24        |74        |-10       |9.61        |-0.5642   |26.94     |0                              
2021-03-16|ZC107P680|53.40     |51.10     |51.90     |46.80     |46.80     |49.80     |-6.60     |-3.60     |40        |95        |10        |19.96       |-0.6090   |27.12     |0                              
2021-03-16|ZC107P690|60.80     |60.30     |60.30     |54.00     |54.00     |56.80     |-6.80     |-4.00     |50        |88        |10        |28.81       |-0.6509   |27.33     |0                              
2021-03-16|ZC107P700|68.30     |0.00      |0.00      |0.00      |0.00      |64.10     |-4.20     |-4.20     |0         |2         |0         |0.00        |-0.6902   |27.56     |0                              
2021-03-16|ZC107P710|76.30     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.7252   |27.82     |0                              
2021-03-16|ZC107P720|84.40     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.7581   |28.11     |0                              
2021-03-16|ZC109C530|106.70    |0.00      |0.00      |0.00      |0.00      |108.80    |2.10      |2.10      |0         |0         |0         |0.00        |0.8840    |25.46     |0                              
2021-03-16|ZC109C540|98.10     |0.00      |0.00      |0.00      |0.00      |100.20    |2.10      |2.10      |0         |0         |0         |0.00        |0.8607    |25.29     |0                              
2021-03-16|ZC109C550|90.00     |0.00      |0.00      |0.00      |0.00      |92.10     |2.10      |2.10      |0         |0         |0         |0.00        |0.8331    |25.16     |0                              
2021-03-16|ZC109C560|82.10     |0.00      |0.00      |0.00      |0.00      |84.10     |2.00      |2.00      |0         |0         |0         |0.00        |0.8044    |25.06     |0                              
2021-03-16|ZC109C570|74.70     |0.00      |0.00      |0.00      |0.00      |76.80     |2.10      |2.10      |0         |16        |0         |0.00        |0.7710    |24.99     |0                              
2021-03-16|ZC109C580|67.60     |0.00      |0.00      |0.00      |0.00      |69.60     |2.00      |2.00      |0         |33        |0         |0.00        |0.7366    |24.95     |0                              
2021-03-16|ZC109C590|60.90     |0.00      |0.00      |0.00      |0.00      |63.00     |2.10      |2.10      |0         |34        |0         |0.00        |0.6993    |24.93     |0                              
2021-03-16|ZC109C600|54.80     |55.00     |64.00     |52.20     |61.00     |56.80     |6.20      |2.00      |23        |48        |8         |13.52       |0.6608    |24.95     |0                              
2021-03-16|ZC109C610|49.00     |0.00      |0.00      |0.00      |0.00      |51.00     |2.00      |2.00      |0         |30        |0         |0.00        |0.6211    |25.00     |0                              
2021-03-16|ZC109C620|43.90     |49.00     |49.00     |49.00     |49.00     |45.70     |5.10      |1.80      |2         |39        |-2        |0.98        |0.5809    |25.08     |0                              
2021-03-16|ZC109C630|39.10     |0.00      |0.00      |0.00      |0.00      |40.90     |1.80      |1.80      |0         |97        |0         |0.00        |0.5407    |25.18     |0                              
2021-03-16|ZC109C640|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |61        |0         |0.00        |0.5013    |25.31     |0                              
2021-03-16|ZC109C650|31.00     |31.20     |31.20     |31.00     |31.00     |32.50     |0.00      |1.50      |5         |178       |-1        |1.56        |0.4627    |25.46     |0                              
2021-03-16|ZC109C660|27.80     |0.00      |0.00      |0.00      |0.00      |29.00     |1.20      |1.20      |0         |77        |0         |0.00        |0.4259    |25.64     |0                              
2021-03-16|ZC109C670|24.70     |0.00      |0.00      |0.00      |0.00      |25.80     |1.10      |1.10      |0         |64        |0         |0.00        |0.3906    |25.83     |0                              
2021-03-16|ZC109C680|22.10     |0.00      |0.00      |0.00      |0.00      |22.90     |0.80      |0.80      |0         |40        |0         |0.00        |0.3573    |26.05     |0                              
2021-03-16|ZC109C690|19.80     |0.00      |0.00      |0.00      |0.00      |20.50     |0.70      |0.70      |0         |58        |0         |0.00        |0.3267    |26.28     |0                              
2021-03-16|ZC109C700|17.70     |19.00     |20.00     |17.50     |18.10     |18.10     |0.40      |0.40      |95        |559       |-8        |17.27       |0.2969    |26.53     |0                              
2021-03-16|ZC109C710|16.00     |16.20     |16.60     |16.20     |16.60     |16.30     |0.60      |0.30      |7         |190       |4         |1.15        |0.2715    |26.79     |0                              
2021-03-16|ZC109C720|14.30     |14.40     |14.70     |14.40     |14.70     |14.50     |0.40      |0.20      |10        |85        |10        |1.45        |0.2467    |27.06     |0                              
2021-03-16|ZC109C730|12.90     |12.70     |13.50     |12.70     |13.40     |12.90     |0.50      |0.00      |25        |331       |6         |3.31        |0.2243    |27.35     |0                              
2021-03-16|ZC109P530|6.70      |7.00      |7.00      |3.70      |6.50      |5.90      |-0.20     |-0.80     |70        |292       |27        |4.22        |-0.1116   |25.46     |0                              
2021-03-16|ZC109P540|8.20      |7.20      |7.20      |6.90      |6.90      |7.20      |-1.30     |-1.00     |6         |74        |-6        |0.42        |-0.1338   |25.29     |0                              
2021-03-16|ZC109P550|10.00     |9.10      |9.10      |8.70      |8.70      |9.10      |-1.30     |-0.90     |9         |59        |-3        |0.80        |-0.1603   |25.16     |0                              
2021-03-16|ZC109P560|12.00     |11.50     |11.50     |10.50     |10.70     |11.00     |-1.30     |-1.00     |32        |95        |-12       |3.47        |-0.1882   |25.06     |0                              
2021-03-16|ZC109P570|14.50     |13.00     |13.00     |12.70     |12.70     |13.60     |-1.80     |-0.90     |6         |76        |-6        |0.77        |-0.2207   |24.99     |0                              
2021-03-16|ZC109P580|17.30     |15.70     |15.70     |15.40     |15.40     |16.30     |-1.90     |-1.00     |6         |42        |-6        |0.93        |-0.2545   |24.95     |0                              
2021-03-16|ZC109P590|20.50     |21.40     |21.50     |18.50     |18.50     |19.70     |-2.00     |-0.80     |17        |52        |-4        |3.45        |-0.2912   |24.93     |0                              
2021-03-16|ZC109P600|24.40     |24.00     |24.00     |22.40     |22.40     |23.30     |-2.00     |-1.10     |9         |17        |-2        |2.06        |-0.3293   |24.95     |0                              
2021-03-16|ZC109P610|28.40     |26.60     |26.60     |26.30     |26.30     |27.50     |-2.10     |-0.90     |6         |34        |0         |1.59        |-0.3687   |25.00     |0                              
2021-03-16|ZC109P620|33.30     |31.10     |31.10     |30.60     |30.60     |32.10     |-2.70     |-1.20     |6         |25        |-6        |1.85        |-0.4087   |25.08     |0                              
2021-03-16|ZC109P630|38.30     |0.00      |0.00      |0.00      |0.00      |37.10     |-1.20     |-1.20     |0         |63        |0         |0.00        |-0.4488   |25.18     |0                              
2021-03-16|ZC109P640|44.10     |0.00      |0.00      |0.00      |0.00      |42.70     |-1.40     |-1.40     |0         |18        |0         |0.00        |-0.4882   |25.31     |0                              
2021-03-16|ZC109P650|50.00     |0.00      |0.00      |0.00      |0.00      |48.60     |-1.40     |-1.40     |0         |14        |0         |0.00        |-0.5269   |25.46     |0                              
2021-03-16|ZC109P660|56.70     |0.00      |0.00      |0.00      |0.00      |54.90     |-1.80     |-1.80     |0         |36        |0         |0.00        |-0.5640   |25.64     |0                              
2021-03-16|ZC109P670|63.50     |0.00      |0.00      |0.00      |0.00      |61.60     |-1.90     |-1.90     |0         |4         |0         |0.00        |-0.5995   |25.83     |0                              
2021-03-16|ZC109P680|70.80     |0.00      |0.00      |0.00      |0.00      |68.70     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6331   |26.05     |0                              
2021-03-16|ZC109P690|78.40     |0.00      |0.00      |0.00      |0.00      |76.10     |-2.30     |-2.30     |0         |1         |0         |0.00        |-0.6642   |26.28     |0                              
2021-03-16|ZC109P700|86.20     |0.00      |0.00      |0.00      |0.00      |83.60     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.6945   |26.53     |0                              
2021-03-16|ZC109P710|94.40     |0.00      |0.00      |0.00      |0.00      |91.70     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.7204   |26.79     |0                              
2021-03-16|ZC109P720|102.60    |0.00      |0.00      |0.00      |0.00      |99.90     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.7458   |27.06     |0                              
2021-03-16|ZC109P730|111.20    |0.00      |0.00      |0.00      |0.00      |108.20    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7688   |27.35     |0                              
2021-03-17|CF105C11400|4,190.00  |0.00      |0.00      |0.00      |0.00      |4,265.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |34.34     |0                              
2021-03-17|CF105C11600|3,990.00  |0.00      |0.00      |0.00      |0.00      |4,065.00  |75.00     |75.00     |0         |6         |0         |0.00        |1.0000    |33.48     |0                              
2021-03-17|CF105C11800|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |75.00     |75.00     |0         |4         |0         |0.00        |1.0000    |32.62     |0                              
2021-03-17|CF105C12000|3,590.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |31.76     |0                              
2021-03-17|CF105C12200|3,390.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |75.00     |75.00     |0         |10        |0         |0.00        |1.0000    |30.89     |0                              
2021-03-17|CF105C12400|3,190.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |75.00     |75.00     |0         |18        |0         |0.00        |1.0000    |30.01     |0                              
2021-03-17|CF105C12600|2,990.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |75.00     |75.00     |0         |42        |0         |0.00        |1.0000    |29.13     |0                              
2021-03-17|CF105C12800|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |75.00     |75.00     |0         |33        |0         |0.00        |1.0000    |28.24     |0                              
2021-03-17|CF105C13000|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |75.00     |75.00     |0         |52        |0         |0.00        |1.0000    |27.35     |0                              
2021-03-17|CF105C13200|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |75.00     |75.00     |0         |88        |0         |0.00        |0.9997    |26.45     |0                              
2021-03-17|CF105C13400|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |74.00     |74.00     |0         |134       |0         |0.00        |0.9981    |25.55     |0                              
2021-03-17|CF105C13600|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |74.00     |74.00     |0         |355       |0         |0.00        |0.9952    |24.64     |0                              
2021-03-17|CF105C13800|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |73.00     |73.00     |0         |149       |0         |0.00        |0.9908    |23.74     |0                              
2021-03-17|CF105C14000|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |72.00     |72.00     |0         |140       |0         |0.00        |0.9842    |22.85     |0                              
2021-03-17|CF105C14200|1,402.00  |1,413.00  |1,528.00  |1,413.00  |1,528.00  |1,472.00  |126.00    |70.00     |11        |374       |1         |7.83        |0.9740    |21.97     |0                              
2021-03-17|CF105C14400|1,209.00  |1,223.00  |1,223.00  |1,223.00  |1,223.00  |1,277.00  |14.00     |68.00     |10        |917       |0         |6.12        |0.9581    |21.13     |0                              
2021-03-17|CF105C14600|1,021.00  |1,011.00  |1,057.00  |1,011.00  |1,057.00  |1,086.00  |36.00     |65.00     |12        |583       |-12       |6.31        |0.9333    |20.34     |0                              
2021-03-17|CF105C14800|839.00    |840.00    |968.00    |831.00    |940.00    |900.00    |101.00    |61.00     |124       |849       |-32       |56.39       |0.8958    |19.64     |0                              
2021-03-17|CF105C15000|667.00    |640.00    |775.00    |640.00    |763.00    |724.00    |96.00     |57.00     |70        |1,165     |-7        |25.14       |0.8397    |19.07     |0                              
2021-03-17|CF105C15200|512.00    |513.00    |611.00    |502.00    |585.00    |563.00    |73.00     |51.00     |174       |1,115     |-50       |49.60       |0.7604    |18.68     |0                              
2021-03-17|CF105C15400|379.00    |340.00    |473.00    |340.00    |459.00    |421.00    |80.00     |42.00     |449       |6,626     |-1        |89.40       |0.6603    |18.55     |0                              
2021-03-17|CF105C15600|271.00    |252.00    |351.00    |242.00    |343.00    |307.00    |72.00     |36.00     |727       |4,819     |30        |108.22      |0.5456    |18.73     |0                              
2021-03-17|CF105C15800|193.00    |174.00    |265.00    |172.00    |250.00    |219.00    |57.00     |26.00     |1,451     |6,119     |-166      |165.52      |0.4322    |19.22     |0                              
2021-03-17|CF105C16000|137.00    |127.00    |197.00    |125.00    |182.00    |158.00    |45.00     |21.00     |3,573     |10,186    |227       |291.70      |0.3333    |19.98     |0                              
2021-03-17|CF105C16200|98.00     |1,038.00  |1,038.00  |48.00     |146.00    |115.00    |48.00     |17.00     |1,963     |8,174     |857       |139.80      |0.2541    |20.94     |0                              
2021-03-17|CF105C16400|72.00     |72.00     |112.00    |66.00     |102.00    |85.00     |30.00     |13.00     |1,035     |2,257     |-363      |45.31       |0.1936    |22.03     |0                              
2021-03-17|CF105C16600|54.00     |48.00     |89.00     |48.00     |77.00     |64.00     |23.00     |10.00     |1,251     |5,837     |41        |42.54       |0.1484    |23.18     |0                              
2021-03-17|CF105C16800|41.00     |38.00     |69.00     |37.00     |57.00     |49.00     |16.00     |8.00      |613       |3,682     |-6        |16.11       |0.1144    |24.35     |0                              
2021-03-17|CF105C17000|32.00     |28.00     |51.00     |25.00     |39.00     |38.00     |7.00      |6.00      |1,427     |3,094     |68        |25.44       |0.0894    |25.52     |0                              
2021-03-17|CF105C17200|25.00     |23.00     |43.00     |22.00     |32.00     |30.00     |7.00      |5.00      |393       |3,975     |81        |6.16        |0.0709    |26.67     |0                              
2021-03-17|CF105C17400|20.00     |18.00     |30.00     |18.00     |22.00     |24.00     |2.00      |4.00      |373       |1,415     |79        |4.31        |0.0557    |27.79     |0                              
2021-03-17|CF105C17600|16.00     |16.00     |27.00     |16.00     |18.00     |19.00     |2.00      |3.00      |132       |3,522     |74        |1.28        |0.0452    |28.88     |0                              
2021-03-17|CF105C17800|13.00     |13.00     |20.00     |12.00     |14.00     |15.00     |1.00      |2.00      |401       |4,084     |124       |2.86        |0.0360    |29.93     |0                              
2021-03-17|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0000   |34.34     |0                              
2021-03-17|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0000   |33.48     |0                              
2021-03-17|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0001   |32.62     |0                              
2021-03-17|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0001   |31.76     |0                              
2021-03-17|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |444       |0         |0.00        |-0.0002   |30.89     |0                              
2021-03-17|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0003   |30.01     |0                              
2021-03-17|CF105P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |423       |0         |0.00        |-0.0005   |29.13     |0                              
2021-03-17|CF105P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |480       |0         |0.00        |-0.0009   |28.24     |0                              
2021-03-17|CF105P13000|1.00      |3.00      |6.00      |3.00      |6.00      |1.00      |5.00      |0.00      |2         |454       |-1        |0.00        |-0.0015   |27.35     |0                              
2021-03-17|CF105P13200|2.00      |6.00      |6.00      |6.00      |6.00      |1.00      |4.00      |-1.00     |10        |944       |-10       |0.03        |-0.0024   |26.45     |0                              
2021-03-17|CF105P13400|3.00      |8.00      |11.00     |8.00      |9.00      |1.00      |6.00      |-2.00     |14        |4,092     |1         |0.07        |-0.0038   |25.55     |0                              
2021-03-17|CF105P13600|4.00      |9.00      |12.00     |8.00      |9.00      |2.00      |5.00      |-2.00     |250       |4,990     |5         |1.09        |-0.0063   |24.64     |0                              
2021-03-17|CF105P13800|6.00      |13.00     |13.00     |8.00      |10.00     |3.00      |4.00      |-3.00     |229       |3,604     |7         |1.01        |-0.0102   |23.74     |0                              
2021-03-17|CF105P14000|9.00      |8.00      |10.00     |7.00      |10.00     |5.00      |1.00      |-4.00     |191       |2,650     |-22       |0.80        |-0.0164   |22.85     |0                              
2021-03-17|CF105P14200|14.00     |13.00     |13.00     |9.00      |11.00     |8.00      |-3.00     |-6.00     |43        |2,409     |8         |0.22        |-0.0262   |21.97     |0                              
2021-03-17|CF105P14400|21.00     |22.00     |22.00     |12.00     |12.00     |13.00     |-9.00     |-8.00     |262       |3,086     |-76       |2.00        |-0.0418   |21.13     |0                              
2021-03-17|CF105P14600|32.00     |31.00     |31.00     |17.00     |18.00     |22.00     |-14.00    |-10.00    |437       |3,550     |-120      |4.18        |-0.0661   |20.34     |0                              
2021-03-17|CF105P14800|50.00     |54.00     |54.00     |26.00     |27.00     |36.00     |-23.00    |-14.00    |804       |6,366     |21        |12.36       |-0.1033   |19.64     |0                              
2021-03-17|CF105P15000|78.00     |85.00     |85.00     |43.00     |46.00     |60.00     |-32.00    |-18.00    |1,517     |6,403     |-424      |40.29       |-0.1591   |19.07     |0                              
2021-03-17|CF105P15200|122.00    |127.00    |129.00    |75.00     |81.00     |98.00     |-41.00    |-24.00    |237       |5,824     |-36       |10.88       |-0.2382   |18.68     |0                              
2021-03-17|CF105P15400|189.00    |207.00    |207.00    |126.00    |130.00    |156.00    |-59.00    |-33.00    |933       |7,231     |-120      |73.73       |-0.3381   |18.55     |0                              
2021-03-17|CF105P15600|281.00    |302.00    |312.00    |215.00    |219.00    |242.00    |-62.00    |-39.00    |1,095     |7,667     |-141      |133.48      |-0.4528   |18.73     |0                              
2021-03-17|CF105P15800|403.00    |429.00    |429.00    |314.00    |323.00    |354.00    |-80.00    |-49.00    |263       |5,052     |-85       |46.68       |-0.5662   |19.22     |0                              
2021-03-17|CF105P16000|546.00    |593.00    |593.00    |450.00    |460.00    |492.00    |-86.00    |-54.00    |103       |2,423     |-26       |26.54       |-0.6652   |19.98     |0                              
2021-03-17|CF105P16200|707.00    |698.00    |708.00    |617.00    |620.00    |649.00    |-87.00    |-58.00    |20        |1,544     |3         |6.72        |-0.7445   |20.94     |0                              
2021-03-17|CF105P16400|881.00    |916.00    |916.00    |775.00    |784.00    |819.00    |-97.00    |-62.00    |34        |755       |5         |13.90       |-0.8051   |22.03     |0                              
2021-03-17|CF105P16600|1,063.00  |1,046.00  |1,046.00  |948.00    |1,019.00  |998.00    |-44.00    |-65.00    |41        |248       |0         |20.66       |-0.8505   |23.18     |0                              
2021-03-17|CF105P16800|1,250.00  |1,258.00  |1,258.00  |1,166.00  |1,166.00  |1,182.00  |-84.00    |-68.00    |20        |456       |0         |12.12       |-0.8848   |24.35     |0                              
2021-03-17|CF105P17000|1,440.00  |1,447.00  |1,447.00  |1,310.00  |1,310.00  |1,371.00  |-130.00   |-69.00    |3         |419       |-1        |2.09        |-0.9099   |25.52     |0                              
2021-03-17|CF105P17200|1,633.00  |1,609.00  |1,609.00  |1,543.00  |1,543.00  |1,563.00  |-90.00    |-70.00    |11        |427       |0         |8.52        |-0.9286   |26.67     |0                              
2021-03-17|CF105P17400|1,828.00  |1,812.00  |1,822.00  |1,812.00  |1,822.00  |1,757.00  |-6.00     |-71.00    |26        |32        |-5        |23.19       |-0.9440   |27.79     |0                              
2021-03-17|CF105P17600|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-71.00    |-71.00    |0         |44        |0         |0.00        |-0.9548   |28.88     |0                              
2021-03-17|CF105P17800|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-72.00    |-72.00    |0         |4         |0         |0.00        |-0.9642   |29.93     |0                              
2021-03-17|CF107C12000|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,725.00  |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |20.13     |0                              
2021-03-17|CF107C12200|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |19.94     |0                              
2021-03-17|CF107C12400|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,325.00  |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |19.76     |0                              
2021-03-17|CF107C12600|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |19.60     |0                              
2021-03-17|CF107C12800|2,856.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |69.00     |69.00     |0         |5         |0         |0.00        |0.9977    |19.47     |0                              
2021-03-17|CF107C13000|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.9908    |19.35     |0                              
2021-03-17|CF107C13200|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9820    |19.26     |0                              
2021-03-17|CF107C13400|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |65.00     |65.00     |0         |4         |0         |0.00        |0.9708    |19.19     |0                              
2021-03-17|CF107C13600|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |62.00     |62.00     |0         |4         |0         |0.00        |0.9553    |19.15     |0                              
2021-03-17|CF107C13800|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |59.00     |59.00     |0         |5         |0         |0.00        |0.9357    |19.14     |0                              
2021-03-17|CF107C14000|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |55.00     |55.00     |0         |4         |0         |0.00        |0.9114    |19.16     |0                              
2021-03-17|CF107C14200|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |49.00     |49.00     |0         |7         |0         |0.00        |0.8819    |19.21     |0                              
2021-03-17|CF107C14400|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |42.00     |42.00     |0         |41        |0         |0.00        |0.8471    |19.30     |0                              
2021-03-17|CF107C14600|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |36.00     |36.00     |0         |10        |0         |0.00        |0.8058    |19.42     |0                              
2021-03-17|CF107C14800|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |31.00     |31.00     |0         |5         |0         |0.00        |0.7595    |19.57     |0                              
2021-03-17|CF107C15000|967.00    |0.00      |0.00      |0.00      |0.00      |990.00    |23.00     |23.00     |0         |20        |0         |0.00        |0.7095    |19.76     |0                              
2021-03-17|CF107C15200|850.00    |0.00      |0.00      |0.00      |0.00      |865.00    |15.00     |15.00     |0         |24        |0         |0.00        |0.6572    |19.99     |0                              
2021-03-17|CF107C15400|743.00    |0.00      |0.00      |0.00      |0.00      |753.00    |10.00     |10.00     |0         |36        |0         |0.00        |0.6031    |20.25     |0                              
2021-03-17|CF107C15600|648.00    |0.00      |0.00      |0.00      |0.00      |655.00    |7.00      |7.00      |1         |57        |-1        |0.33        |0.5491    |20.54     |0                              
2021-03-17|CF107C15800|566.00    |0.00      |0.00      |0.00      |0.00      |566.00    |0.00      |0.00      |0         |48        |0         |0.00        |0.4966    |20.87     |0                              
2021-03-17|CF107C16000|490.00    |510.00    |510.00    |489.00    |489.00    |489.00    |-1.00     |-1.00     |9         |150       |5         |2.23        |0.4462    |21.22     |0                              
2021-03-17|CF107C16200|429.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-5.00     |-5.00     |0         |105       |0         |0.00        |0.3995    |21.60     |0                              
2021-03-17|CF107C16400|373.00    |395.00    |395.00    |395.00    |395.00    |365.00    |22.00     |-8.00     |1         |162       |0         |0.20        |0.3556    |21.99     |0                              
2021-03-17|CF107C16600|326.00    |317.00    |317.00    |317.00    |317.00    |318.00    |-9.00     |-8.00     |1         |116       |0         |0.16        |0.3168    |22.41     |0                              
2021-03-17|CF107C16800|283.00    |270.00    |277.00    |270.00    |277.00    |275.00    |-6.00     |-8.00     |20        |160       |10        |2.74        |0.2808    |22.84     |0                              
2021-03-17|CF107C17000|249.00    |242.00    |257.00    |234.00    |257.00    |240.00    |8.00      |-9.00     |37        |148       |12        |4.44        |0.2496    |23.29     |0                              
2021-03-17|CF107C17200|217.00    |213.00    |226.00    |204.00    |226.00    |208.00    |9.00      |-9.00     |25        |161       |5         |2.68        |0.2207    |23.74     |0                              
2021-03-17|CF107C17400|192.00    |177.00    |189.00    |177.00    |189.00    |184.00    |-3.00     |-8.00     |21        |139       |0         |1.92        |0.1967    |24.20     |0                              
2021-03-17|CF107C17600|168.00    |155.00    |174.00    |155.00    |174.00    |159.00    |6.00      |-9.00     |45        |106       |20        |3.63        |0.1737    |24.67     |0                              
2021-03-17|CF107C17800|149.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-7.00     |-7.00     |0         |53        |0         |0.00        |0.1553    |25.14     |0                              
2021-03-17|CF107C18000|132.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-7.00     |-7.00     |0         |475       |0         |0.00        |0.1383    |25.61     |0                              
2021-03-17|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0015   |20.13     |0                              
2021-03-17|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0024   |19.94     |0                              
2021-03-17|CF107P12400|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |1         |74        |0         |0.00        |-0.0037   |19.76     |0                              
2021-03-17|CF107P12600|4.00      |5.00      |5.00      |5.00      |5.00      |3.00      |1.00      |-1.00     |3         |74        |0         |0.01        |-0.0061   |19.60     |0                              
2021-03-17|CF107P12800|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |59        |0         |0.00        |-0.0096   |19.47     |0                              
2021-03-17|CF107P13000|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |49        |0         |0.00        |-0.0146   |19.35     |0                              
2021-03-17|CF107P13200|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.0216   |19.26     |0                              
2021-03-17|CF107P13400|24.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-6.00     |-6.00     |0         |54        |0         |0.00        |-0.0312   |19.19     |0                              
2021-03-17|CF107P13600|35.00     |27.00     |28.00     |25.00     |28.00     |27.00     |-7.00     |-8.00     |44        |88        |-2        |0.58        |-0.0452   |19.15     |0                              
2021-03-17|CF107P13800|51.00     |39.00     |41.00     |39.00     |41.00     |40.00     |-10.00    |-11.00    |20        |95        |-10       |0.40        |-0.0635   |19.14     |0                              
2021-03-17|CF107P14000|73.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-15.00    |-15.00    |0         |73        |0         |0.00        |-0.0867   |19.16     |0                              
2021-03-17|CF107P14200|103.00    |82.00     |82.00     |73.00     |73.00     |82.00     |-30.00    |-21.00    |30        |58        |0         |1.19        |-0.1153   |19.21     |0                              
2021-03-17|CF107P14400|141.00    |114.00    |116.00    |103.00    |116.00    |113.00    |-25.00    |-28.00    |30        |154       |10        |1.67        |-0.1493   |19.30     |0                              
2021-03-17|CF107P14600|188.00    |144.00    |144.00    |144.00    |144.00    |154.00    |-44.00    |-34.00    |10        |180       |0         |0.72        |-0.1898   |19.42     |0                              
2021-03-17|CF107P14800|245.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-39.00    |-39.00    |0         |80        |0         |0.00        |-0.2356   |19.57     |0                              
2021-03-17|CF107P15000|315.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-46.00    |-46.00    |0         |47        |0         |0.00        |-0.2851   |19.76     |0                              
2021-03-17|CF107P15200|397.00    |302.00    |302.00    |302.00    |302.00    |343.00    |-95.00    |-54.00    |1         |89        |1         |0.15        |-0.3371   |19.99     |0                              
2021-03-17|CF107P15400|489.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-59.00    |-59.00    |0         |99        |0         |0.00        |-0.3910   |20.25     |0                              
2021-03-17|CF107P15600|594.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-64.00    |-64.00    |0         |460       |0         |0.00        |-0.4449   |20.54     |0                              
2021-03-17|CF107P15800|710.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-69.00    |-69.00    |0         |111       |0         |0.00        |-0.4974   |20.87     |0                              
2021-03-17|CF107P16000|833.00    |741.00    |741.00    |741.00    |741.00    |762.00    |-92.00    |-71.00    |1         |140       |0         |0.37        |-0.5479   |21.22     |0                              
2021-03-17|CF107P16200|971.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-74.00    |-74.00    |0         |73        |0         |0.00        |-0.5947   |21.60     |0                              
2021-03-17|CF107P16400|1,113.00  |1,034.00  |1,034.00  |1,034.00  |1,034.00  |1,036.00  |-79.00    |-77.00    |5         |91        |0         |2.59        |-0.6388   |21.99     |0                              
2021-03-17|CF107P16600|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-77.00    |-77.00    |0         |45        |0         |0.00        |-0.6779   |22.41     |0                              
2021-03-17|CF107P16800|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-78.00    |-78.00    |0         |42        |0         |0.00        |-0.7142   |22.84     |0                              
2021-03-17|CF107P17000|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-78.00    |-78.00    |0         |47        |0         |0.00        |-0.7457   |23.29     |0                              
2021-03-17|CF107P17200|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-78.00    |-78.00    |0         |70        |0         |0.00        |-0.7750   |23.74     |0                              
2021-03-17|CF107P17400|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-77.00    |-77.00    |0         |13        |0         |0.00        |-0.7993   |24.20     |0                              
2021-03-17|CF107P17600|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |-77.00    |-77.00    |0         |18        |0         |0.00        |-0.8228   |24.67     |0                              
2021-03-17|CF107P17800|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-77.00    |-77.00    |0         |2         |0         |0.00        |-0.8416   |25.14     |0                              
2021-03-17|CF107P18000|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-76.00    |-76.00    |0         |2         |0         |0.00        |-0.8590   |25.61     |0                              
2021-03-17|CF109C12200|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,725.00  |70.00     |70.00     |0         |3         |0         |0.00        |0.9832    |22.62     |0                              
2021-03-17|CF109C12400|3,462.00  |0.00      |0.00      |0.00      |0.00      |3,529.00  |67.00     |67.00     |0         |3         |0         |0.00        |0.9763    |22.33     |0                              
2021-03-17|CF109C12600|3,269.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |66.00     |66.00     |0         |3         |0         |0.00        |0.9669    |22.06     |0                              
2021-03-17|CF109C12800|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |63.00     |63.00     |0         |3         |0         |0.00        |0.9573    |21.81     |0                              
2021-03-17|CF109C13000|2,893.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |61.00     |61.00     |0         |3         |0         |0.00        |0.9449    |21.58     |0                              
2021-03-17|CF109C13200|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.9318    |21.36     |0                              
2021-03-17|CF109C13400|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.9151    |21.18     |0                              
2021-03-17|CF109C13600|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |49.00     |49.00     |0         |3         |0         |0.00        |0.8976    |21.02     |0                              
2021-03-17|CF109C13800|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |48.00     |48.00     |0         |8         |0         |0.00        |0.8758    |20.89     |0                              
2021-03-17|CF109C14000|2,020.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |40.00     |40.00     |0         |8         |0         |0.00        |0.8532    |20.79     |0                              
2021-03-17|CF109C14200|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |39.00     |39.00     |0         |20        |0         |0.00        |0.8256    |20.73     |0                              
2021-03-17|CF109C14400|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |31.00     |31.00     |0         |24        |0         |0.00        |0.7971    |20.69     |0                              
2021-03-17|CF109C14600|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |30.00     |30.00     |0         |86        |0         |0.00        |0.7646    |20.70     |0                              
2021-03-17|CF109C14800|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |21.00     |21.00     |0         |92        |0         |0.00        |0.7309    |20.75     |0                              
2021-03-17|CF109C15000|1,304.00  |1,290.00  |1,295.00  |1,290.00  |1,290.00  |1,325.00  |-14.00    |21.00     |12        |130       |-10       |7.88        |0.6946    |20.83     |0                              
2021-03-17|CF109C15200|1,191.00  |1,222.00  |1,222.00  |1,222.00  |1,222.00  |1,203.00  |31.00     |12.00     |10        |131       |-10       |6.11        |0.6575    |20.96     |0                              
2021-03-17|CF109C15400|1,080.00  |1,071.00  |1,071.00  |1,071.00  |1,071.00  |1,091.00  |-9.00     |11.00     |10        |156       |-10       |5.36        |0.6194    |21.12     |0                              
2021-03-17|CF109C15600|985.00    |963.00    |963.00    |962.00    |962.00    |989.00    |-23.00    |4.00      |21        |376       |10        |10.11       |0.5813    |21.32     |0                              
2021-03-17|CF109C15800|894.00    |896.00    |917.00    |858.00    |917.00    |896.00    |23.00     |2.00      |331       |416       |112       |146.87      |0.5435    |21.56     |0                              
2021-03-17|CF109C16000|816.00    |815.00    |860.00    |774.00    |814.00    |811.00    |-2.00     |-5.00     |249       |389       |117       |99.54       |0.5068    |21.83     |0                              
2021-03-17|CF109C16200|743.00    |731.00    |744.00    |699.00    |744.00    |738.00    |1.00      |-5.00     |251       |445       |170       |90.87       |0.4715    |22.14     |0                              
2021-03-17|CF109C16400|677.00    |677.00    |684.00    |635.00    |680.00    |667.00    |3.00      |-10.00    |518       |550       |155       |171.64      |0.4376    |22.47     |0                              
2021-03-17|CF109C16600|621.00    |631.00    |631.00    |576.00    |618.00    |611.00    |-3.00     |-10.00    |728       |917       |239       |217.46      |0.4064    |22.84     |0                              
2021-03-17|CF109C16800|566.00    |565.00    |583.00    |542.00    |574.00    |555.00    |8.00      |-11.00    |303       |1,502     |-11       |84.21       |0.3765    |23.22     |0                              
2021-03-17|CF109C17000|523.00    |523.00    |541.00    |493.00    |535.00    |509.00    |12.00     |-14.00    |593       |2,669     |206       |153.03      |0.3495    |23.62     |0                              
2021-03-17|CF109C17200|483.00    |480.00    |497.00    |463.00    |468.00    |468.00    |-15.00    |-15.00    |198       |354       |36        |46.83       |0.3244    |24.05     |0                              
2021-03-17|CF109C17400|443.00    |454.00    |458.00    |408.00    |445.00    |428.00    |2.00      |-15.00    |87        |349       |-16       |18.82       |0.3005    |24.48     |0                              
2021-03-17|CF109C17600|413.00    |417.00    |423.00    |396.00    |396.00    |396.00    |-17.00    |-17.00    |95        |361       |6         |19.17       |0.2798    |24.92     |0                              
2021-03-17|CF109C17800|384.00    |384.00    |384.00    |367.00    |380.00    |368.00    |-4.00     |-16.00    |150       |1,391     |23        |28.07       |0.2607    |25.38     |0                              
2021-03-17|CF109C18000|356.00    |351.00    |367.00    |334.00    |350.00    |339.00    |-6.00     |-17.00    |340       |1,938     |107       |58.61       |0.2424    |25.83     |0                              
2021-03-17|CF109P12200|29.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-8.00     |-8.00     |0         |328       |0         |0.00        |-0.0239   |22.62     |0                              
2021-03-17|CF109P12400|36.00     |20.00     |20.00     |20.00     |20.00     |26.00     |-16.00    |-10.00    |4         |193       |0         |0.04        |-0.0292   |22.33     |0                              
2021-03-17|CF109P12600|44.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-10.00    |-10.00    |0         |127       |0         |0.00        |-0.0368   |22.06     |0                              
2021-03-17|CF109P12800|56.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-14.00    |-14.00    |0         |60        |0         |0.00        |-0.0449   |21.81     |0                              
2021-03-17|CF109P13000|68.00     |52.00     |54.00     |46.00     |54.00     |54.00     |-14.00    |-14.00    |92        |111       |-69       |2.27        |-0.0557   |21.58     |0                              
2021-03-17|CF109P13200|85.00     |72.00     |72.00     |72.00     |72.00     |66.00     |-13.00    |-19.00    |3         |100       |0         |0.11        |-0.0674   |21.36     |0                              
2021-03-17|CF109P13400|104.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-20.00    |-20.00    |0         |152       |0         |0.00        |-0.0827   |21.18     |0                              
2021-03-17|CF109P13600|129.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-26.00    |-26.00    |0         |199       |0         |0.00        |-0.0989   |21.02     |0                              
2021-03-17|CF109P13800|156.00    |157.00    |157.00    |118.00    |121.00    |129.00    |-35.00    |-27.00    |241       |212       |21        |15.90       |-0.1195   |20.89     |0                              
2021-03-17|CF109P14000|192.00    |191.00    |192.00    |142.00    |147.00    |157.00    |-45.00    |-35.00    |256       |330       |-20       |20.04       |-0.1412   |20.79     |0                              
2021-03-17|CF109P14200|230.00    |232.00    |232.00    |181.00    |187.00    |195.00    |-43.00    |-35.00    |219       |154       |-76       |21.82       |-0.1677   |20.73     |0                              
2021-03-17|CF109P14400|280.00    |271.00    |276.00    |222.00    |222.00    |236.00    |-58.00    |-44.00    |170       |352       |-37       |20.77       |-0.1954   |20.69     |0                              
2021-03-17|CF109P14600|332.00    |309.00    |309.00    |263.00    |274.00    |288.00    |-58.00    |-44.00    |353       |228       |49        |50.13       |-0.2271   |20.70     |0                              
2021-03-17|CF109P14800|398.00    |350.00    |353.00    |320.00    |323.00    |346.00    |-75.00    |-52.00    |122       |287       |-31       |21.08       |-0.2602   |20.75     |0                              
2021-03-17|CF109P15000|468.00    |412.00    |431.00    |382.00    |390.00    |414.00    |-78.00    |-54.00    |147       |595       |-91       |30.58       |-0.2959   |20.83     |0                              
2021-03-17|CF109P15200|552.00    |533.00    |533.00    |475.00    |490.00    |490.00    |-62.00    |-62.00    |564       |1,696     |450       |138.10      |-0.3327   |20.96     |0                              
2021-03-17|CF109P15400|640.00    |622.00    |622.00    |554.00    |567.00    |576.00    |-73.00    |-64.00    |77        |1,223     |32        |22.48       |-0.3705   |21.12     |0                              
2021-03-17|CF109P15600|743.00    |695.00    |695.00    |643.00    |651.00    |672.00    |-92.00    |-71.00    |50        |509       |-11       |16.58       |-0.4084   |21.32     |0                              
2021-03-17|CF109P15800|849.00    |829.00    |829.00    |744.00    |746.00    |777.00    |-103.00   |-72.00    |169       |441       |94        |66.88       |-0.4461   |21.56     |0                              
2021-03-17|CF109P16000|969.00    |947.00    |947.00    |838.00    |840.00    |891.00    |-129.00   |-78.00    |183       |301       |108       |82.92       |-0.4828   |21.83     |0                              
2021-03-17|CF109P16200|1,094.00  |1,111.00  |1,111.00  |980.00    |980.00    |1,015.00  |-114.00   |-79.00    |142       |178       |-13       |72.70       |-0.5182   |22.14     |0                              
2021-03-17|CF109P16400|1,227.00  |1,166.00  |1,166.00  |1,073.00  |1,073.00  |1,143.00  |-154.00   |-84.00    |100       |214       |-20       |57.71       |-0.5522   |22.47     |0                              
2021-03-17|CF109P16600|1,368.00  |1,302.00  |1,312.00  |1,302.00  |1,312.00  |1,284.00  |-56.00    |-84.00    |57        |188       |-47       |37.12       |-0.5835   |22.84     |0                              
2021-03-17|CF109P16800|1,512.00  |1,474.00  |1,474.00  |1,474.00  |1,474.00  |1,426.00  |-38.00    |-86.00    |11        |90        |-11       |8.08        |-0.6138   |23.22     |0                              
2021-03-17|CF109P17000|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-88.00    |-88.00    |0         |100       |0         |0.00        |-0.6411   |23.62     |0                              
2021-03-17|CF109P17200|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-89.00    |-89.00    |0         |59        |0         |0.00        |-0.6665   |24.05     |0                              
2021-03-17|CF109P17400|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |-89.00    |-89.00    |0         |81        |0         |0.00        |-0.6909   |24.48     |0                              
2021-03-17|CF109P17600|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-90.00    |-90.00    |0         |70        |0         |0.00        |-0.7119   |24.92     |0                              
2021-03-17|CF109P17800|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-91.00    |-91.00    |0         |60        |0         |0.00        |-0.7314   |25.38     |0                              
2021-03-17|CF109P18000|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-92.00    |-92.00    |0         |44        |0         |0.00        |-0.7502   |25.83     |0                              
2021-03-17|CF201C14000|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.8092    |20.48     |0                              
2021-03-17|CF201C14200|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.7847    |20.52     |0                              
2021-03-17|CF201C14400|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.7600    |20.57     |0                              
2021-03-17|CF201C14600|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.7344    |20.63     |0                              
2021-03-17|CF201C14800|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.7075    |20.69     |0                              
2021-03-17|CF201C15000|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.6809    |20.76     |0                              
2021-03-17|CF201C15200|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |43.00     |43.00     |0         |3         |0         |0.00        |0.6529    |20.84     |0                              
2021-03-17|CF201C15400|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |40.00     |40.00     |0         |3         |0         |0.00        |0.6251    |20.93     |0                              
2021-03-17|CF201C15600|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.5975    |21.03     |0                              
2021-03-17|CF201C15800|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |20.00     |20.00     |0         |6         |0         |0.00        |0.5696    |21.14     |0                              
2021-03-17|CF201C16000|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |15.00     |15.00     |0         |7         |0         |0.00        |0.5422    |21.27     |0                              
2021-03-17|CF201C16200|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.5153    |21.41     |0                              
2021-03-17|CF201C16400|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.4892    |21.56     |0                              
2021-03-17|CF201C16600|954.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4636    |21.73     |0                              
2021-03-17|CF201C16800|896.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.4390    |21.92     |0                              
2021-03-17|CF201C17000|840.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |0.4160    |22.14     |0                              
2021-03-17|CF201C17200|784.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-12.00    |-12.00    |0         |22        |0         |0.00        |0.3936    |22.37     |0                              
2021-03-17|CF201C17400|733.00    |743.00    |746.00    |743.00    |746.00    |717.00    |13.00     |-16.00    |6         |7         |-1        |2.22        |0.3720    |22.62     |0                              
2021-03-17|CF201C17600|691.00    |696.00    |702.00    |696.00    |702.00    |677.00    |11.00     |-14.00    |8         |13        |4         |2.80        |0.3529    |22.90     |0                              
2021-03-17|CF201C17800|649.00    |650.00    |660.00    |650.00    |660.00    |637.00    |11.00     |-12.00    |13        |11        |5         |4.24        |0.3347    |23.19     |0                              
2021-03-17|CF201C18000|607.00    |607.00    |622.00    |602.00    |602.00    |599.00    |-5.00     |-8.00     |13        |14        |7         |3.96        |0.3172    |23.51     |0                              
2021-03-17|CF201C18200|570.00    |570.00    |600.00    |570.00    |600.00    |563.00    |30.00     |-7.00     |15        |11        |4         |4.39        |0.3005    |23.85     |0                              
2021-03-17|CF201P14000|346.00    |314.00    |314.00    |295.00    |295.00    |296.00    |-51.00    |-50.00    |16        |165       |16        |2.41        |-0.1790   |20.48     |0                              
2021-03-17|CF201P14200|403.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-55.00    |-55.00    |0         |49        |0         |0.00        |-0.2021   |20.52     |0                              
2021-03-17|CF201P14400|463.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-60.00    |-60.00    |0         |28        |0         |0.00        |-0.2257   |20.57     |0                              
2021-03-17|CF201P14600|535.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-72.00    |-72.00    |0         |14        |0         |0.00        |-0.2504   |20.63     |0                              
2021-03-17|CF201P14800|607.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-74.00    |-74.00    |0         |17        |0         |0.00        |-0.2764   |20.69     |0                              
2021-03-17|CF201P15000|691.00    |591.00    |591.00    |572.00    |572.00    |603.00    |-119.00   |-88.00    |10        |29        |-1        |2.93        |-0.3024   |20.76     |0                              
2021-03-17|CF201P15200|780.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-94.00    |-94.00    |0         |4         |0         |0.00        |-0.3297   |20.84     |0                              
2021-03-17|CF201P15400|870.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-98.00    |-98.00    |0         |9         |0         |0.00        |-0.3571   |20.93     |0                              
2021-03-17|CF201P15600|976.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-114.00   |-114.00   |0         |16        |0         |0.00        |-0.3845   |21.03     |0                              
2021-03-17|CF201P15800|1,082.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-117.00   |-117.00   |0         |8         |0         |0.00        |-0.4121   |21.14     |0                              
2021-03-17|CF201P16000|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-122.00   |-122.00   |0         |11        |0         |0.00        |-0.4394   |21.27     |0                              
2021-03-17|CF201P16200|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-134.00   |-134.00   |0         |9         |0         |0.00        |-0.4663   |21.41     |0                              
2021-03-17|CF201P16400|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-137.00   |-137.00   |0         |16        |0         |0.00        |-0.4924   |21.56     |0                              
2021-03-17|CF201P16600|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-140.00   |-140.00   |0         |9         |0         |0.00        |-0.5183   |21.73     |0                              
2021-03-17|CF201P16800|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-149.00   |-149.00   |0         |4         |0         |0.00        |-0.5431   |21.92     |0                              
2021-03-17|CF201P17000|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-150.00   |-150.00   |0         |3         |0         |0.00        |-0.5664   |22.14     |0                              
2021-03-17|CF201P17200|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-149.00   |-149.00   |0         |3         |0         |0.00        |-0.5892   |22.37     |0                              
2021-03-17|CF201P17400|2,128.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-154.00   |-154.00   |0         |3         |0         |0.00        |-0.6114   |22.62     |0                              
2021-03-17|CF201P17600|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |-152.00   |-152.00   |0         |6         |0         |0.00        |-0.6308   |22.90     |0                              
2021-03-17|CF201P17800|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-149.00   |-149.00   |0         |9         |0         |0.00        |-0.6495   |23.19     |0                              
2021-03-17|CF201P18000|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |-0.6677   |23.51     |0                              
2021-03-17|CF201P18200|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.6851   |23.85     |0                              
2021-03-17|MA105C1825|632.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-23.00    |-23.00    |0         |100       |0         |0.00        |1.0000    |35.25     |0                              
2021-03-17|MA105C1850|607.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-23.00    |-23.00    |0         |60        |0         |0.00        |1.0000    |34.82     |0                              
2021-03-17|MA105C1875|582.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-23.00    |-23.00    |0         |40        |0         |0.00        |1.0000    |34.39     |0                              
2021-03-17|MA105C1900|557.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-23.00    |-23.00    |0         |87        |0         |0.00        |1.0000    |33.96     |0                              
2021-03-17|MA105C1925|532.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-23.00    |-23.00    |0         |113       |0         |0.00        |1.0000    |33.53     |0                              
2021-03-17|MA105C1950|507.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-23.00    |-23.00    |0         |113       |0         |0.00        |1.0000    |33.10     |0                              
2021-03-17|MA105C1975|482.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-23.00    |-23.00    |0         |228       |0         |0.00        |0.9995    |32.68     |0                              
2021-03-17|MA105C2000|457.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-23.00    |-23.00    |0         |293       |0         |0.00        |0.9980    |32.25     |0                              
2021-03-17|MA105C2025|432.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-23.00    |-23.00    |0         |259       |0         |0.00        |0.9956    |31.83     |0                              
2021-03-17|MA105C2050|407.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-23.00    |-23.00    |0         |206       |0         |0.00        |0.9926    |31.41     |0                              
2021-03-17|MA105C2075|382.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-23.00    |-23.00    |0         |205       |0         |0.00        |0.9888    |30.99     |0                              
2021-03-17|MA105C2100|358.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-23.00    |-23.00    |0         |257       |0         |0.00        |0.9829    |30.58     |0                              
2021-03-17|MA105C2125|333.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-23.00    |-23.00    |0         |242       |0         |0.00        |0.9754    |30.17     |0                              
2021-03-17|MA105C2150|309.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-23.50    |-23.50    |0         |245       |0         |0.00        |0.9660    |29.76     |0                              
2021-03-17|MA105C2175|285.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-23.50    |-23.50    |0         |260       |0         |0.00        |0.9530    |29.36     |0                              
2021-03-17|MA105C2200|261.50    |212.50    |251.00    |212.50    |236.00    |238.50    |-25.50    |-23.00    |44        |280       |0         |10.02       |0.9361    |28.96     |0                              
2021-03-17|MA105C2225|238.50    |209.00    |209.00    |209.00    |209.00    |215.00    |-29.50    |-23.50    |20        |295       |0         |4.24        |0.9153    |28.57     |0                              
2021-03-17|MA105C2250|215.50    |195.00    |203.00    |167.50    |192.50    |192.50    |-23.00    |-23.00    |55        |754       |11        |10.24       |0.8897    |28.20     |0                              
2021-03-17|MA105C2275|193.50    |173.00    |173.00    |148.00    |155.00    |170.50    |-38.50    |-23.00    |27        |278       |-23       |4.45        |0.8571    |27.84     |0                              
2021-03-17|MA105C2300|172.00    |151.50    |152.50    |126.50    |151.50    |149.50    |-20.50    |-22.50    |90        |1,004     |0         |12.93       |0.8181    |27.51     |0                              
2021-03-17|MA105C2325|151.50    |133.50    |140.00    |108.50    |134.50    |130.00    |-17.00    |-21.50    |85        |901       |-9        |10.97       |0.7728    |27.20     |0                              
2021-03-17|MA105C2350|132.50    |121.00    |121.00    |91.00     |115.50    |111.00    |-17.00    |-21.50    |584       |689       |-147      |63.80       |0.7211    |26.95     |0                              
2021-03-17|MA105C2375|114.00    |98.50     |103.50    |76.00     |96.50     |94.00     |-17.50    |-20.00    |318       |589       |9         |29.42       |0.6634    |26.76     |0                              
2021-03-17|MA105C2400|97.50     |87.00     |87.50     |64.00     |79.00     |78.50     |-18.50    |-19.00    |917       |2,117     |-24       |72.23       |0.6005    |26.66     |8                              
2021-03-17|MA105C2425|82.00     |68.00     |72.50     |52.00     |66.50     |65.00     |-15.50    |-17.00    |580       |685       |19        |36.98       |0.5352    |26.70     |0                              
2021-03-17|MA105C2450|69.00     |58.50     |60.00     |42.50     |54.50     |53.50     |-14.50    |-15.50    |2,430     |2,460     |1         |129.59      |0.4703    |26.89     |0                              
2021-03-17|MA105C2475|57.50     |50.50     |50.50     |34.50     |44.50     |44.00     |-13.00    |-13.50    |1,506     |1,398     |8         |66.80       |0.4085    |27.26     |0                              
2021-03-17|MA105C2500|48.00     |11.50     |42.00     |11.50     |36.50     |36.00     |-11.50    |-12.00    |4,271     |6,462     |193       |155.16      |0.3513    |27.78     |0                              
2021-03-17|MA105C2550|33.50     |26.50     |28.50     |20.00     |25.50     |25.00     |-8.00     |-8.50     |3,089     |3,698     |-39       |79.30       |0.2578    |29.12     |0                              
2021-03-17|MA105C2600|23.50     |18.00     |20.00     |13.50     |17.50     |17.50     |-6.00     |-6.00     |2,698     |3,897     |127       |47.79       |0.1879    |30.62     |0                              
2021-03-17|MA105C2650|16.50     |14.00     |14.50     |10.50     |12.00     |12.50     |-4.50     |-4.00     |889       |3,279     |-168      |11.49       |0.1370    |32.15     |0                              
2021-03-17|MA105C2700|12.00     |10.00     |10.50     |7.00      |8.50      |9.00      |-3.50     |-3.00     |2,953     |11,574    |140       |27.32       |0.1003    |33.64     |0                              
2021-03-17|MA105C2750|8.50      |7.00      |7.00      |5.00      |5.50      |6.50      |-3.00     |-2.00     |1,251     |3,730     |-144      |7.58        |0.0738    |35.08     |0                              
2021-03-17|MA105C2800|6.00      |5.00      |6.00      |4.00      |4.50      |4.50      |-1.50     |-1.50     |1,897     |8,629     |109       |9.40        |0.0542    |36.45     |0                              
2021-03-17|MA105C2850|4.50      |3.00      |3.50      |2.50      |3.00      |3.50      |-1.50     |-1.00     |819       |3,214     |42        |2.59        |0.0399    |37.76     |0                              
2021-03-17|MA105C2900|3.00      |2.00      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |546       |955       |-79       |1.36        |0.0302    |39.01     |0                              
2021-03-17|MA105C2950|2.50      |1.00      |2.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |296       |2,412     |-70       |0.41        |0.0224    |40.21     |0                              
2021-03-17|MA105P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,776     |-1        |0.00        |-0.0002   |35.25     |0                              
2021-03-17|MA105P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |463       |-10       |0.01        |-0.0003   |34.82     |0                              
2021-03-17|MA105P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |390       |-19       |0.01        |-0.0005   |34.39     |0                              
2021-03-17|MA105P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |1,595     |-15       |0.01        |-0.0007   |33.96     |0                              
2021-03-17|MA105P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |383       |0         |0.00        |-0.0011   |33.53     |0                              
2021-03-17|MA105P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |-0.0017   |33.10     |0                              
2021-03-17|MA105P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |486       |0         |0.00        |-0.0027   |32.68     |0                              
2021-03-17|MA105P2000|0.50      |0.50      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |143       |1,406     |-45       |0.17        |-0.0038   |32.25     |0                              
2021-03-17|MA105P2025|0.50      |2.50      |2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |16        |395       |0         |0.02        |-0.0059   |31.83     |0                              
2021-03-17|MA105P2050|0.50      |1.00      |3.00      |1.00      |1.50      |0.50      |1.00      |0.00      |16        |1,251     |-13       |0.02        |-0.0086   |31.41     |0                              
2021-03-17|MA105P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |638       |0         |0.00        |-0.0121   |30.99     |0                              
2021-03-17|MA105P2100|1.50      |2.50      |3.00      |2.00      |2.50      |1.00      |1.00      |-0.50     |43        |907       |0         |0.11        |-0.0176   |30.58     |0                              
2021-03-17|MA105P2125|2.00      |3.00      |3.00      |2.50      |2.50      |1.50      |0.50      |-0.50     |58        |544       |17        |0.16        |-0.0248   |30.17     |0                              
2021-03-17|MA105P2150|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |81        |1,579     |5         |0.21        |-0.0340   |29.76     |0                              
2021-03-17|MA105P2175|3.50      |5.00      |5.00      |3.50      |3.50      |3.50      |0.00      |0.00      |21        |264       |-10       |0.09        |-0.0467   |29.36     |0                              
2021-03-17|MA105P2200|5.00      |5.50      |6.00      |3.50      |4.00      |4.50      |-1.00     |-0.50     |1,149     |1,526     |182       |5.20        |-0.0633   |28.96     |0                              
2021-03-17|MA105P2225|6.50      |7.00      |8.50      |5.50      |5.50      |6.50      |-1.00     |0.00      |775       |1,451     |12        |4.94        |-0.0840   |28.57     |0                              
2021-03-17|MA105P2250|9.00      |9.50      |11.50     |7.50      |7.50      |8.50      |-1.50     |-0.50     |1,148     |2,606     |75        |10.26       |-0.1093   |28.20     |0                              
2021-03-17|MA105P2275|12.00     |13.00     |14.50     |10.00     |10.50     |12.00     |-1.50     |0.00      |1,147     |2,019     |-74       |13.57       |-0.1417   |27.84     |0                              
2021-03-17|MA105P2300|15.50     |17.00     |20.50     |13.50     |14.00     |16.00     |-1.50     |0.50      |3,216     |5,186     |153       |52.44       |-0.1806   |27.51     |0                              
2021-03-17|MA105P2325|19.50     |21.50     |27.00     |17.50     |19.00     |21.00     |-0.50     |1.50      |919       |1,814     |-136      |19.53       |-0.2258   |27.20     |0                              
2021-03-17|MA105P2350|25.50     |25.00     |35.00     |23.00     |23.50     |27.50     |-2.00     |2.00      |2,111     |2,812     |-194      |58.42       |-0.2774   |26.95     |0                              
2021-03-17|MA105P2375|32.50     |34.00     |44.00     |30.00     |32.00     |35.00     |-0.50     |2.50      |1,735     |1,519     |108       |60.23       |-0.3350   |26.76     |0                              
2021-03-17|MA105P2400|40.50     |42.00     |55.50     |38.50     |40.50     |44.50     |0.00      |4.00      |2,708     |2,180     |-220      |122.86      |-0.3979   |26.66     |0                              
2021-03-17|MA105P2425|50.00     |53.00     |70.00     |49.00     |51.50     |56.00     |1.50      |6.00      |1,366     |1,283     |-105      |76.05       |-0.4632   |26.70     |0                              
2021-03-17|MA105P2450|62.00     |66.50     |84.00     |62.00     |64.00     |69.50     |2.00      |7.50      |513       |2,364     |41        |36.12       |-0.5280   |26.89     |0                              
2021-03-17|MA105P2475|75.50     |83.00     |102.50    |76.00     |79.00     |85.00     |3.50      |9.50      |494       |846       |-30       |41.46       |-0.5899   |27.26     |0                              
2021-03-17|MA105P2500|90.50     |95.50     |120.50    |91.50     |95.50     |102.00    |5.00      |11.50     |724       |5,299     |6         |70.92       |-0.6472   |27.78     |0                              
2021-03-17|MA105P2550|126.50    |132.50    |161.00    |132.00    |136.50    |141.00    |10.00     |14.50     |331       |2,101     |-22       |46.82       |-0.7408   |29.12     |0                              
2021-03-17|MA105P2600|166.00    |174.50    |206.50    |173.00    |179.50    |183.00    |13.50     |17.00     |153       |703       |-42       |27.74       |-0.8109   |30.62     |0                              
2021-03-17|MA105P2650|209.50    |223.00    |248.50    |217.00    |232.00    |228.00    |22.50     |18.50     |32        |936       |0         |7.47        |-0.8620   |32.15     |0                              
2021-03-17|MA105P2700|254.50    |277.00    |299.50    |264.00    |271.00    |274.50    |16.50     |20.00     |45        |575       |-5        |12.82       |-0.8989   |33.64     |0                              
2021-03-17|MA105P2750|301.00    |343.50    |343.50    |343.50    |343.50    |322.00    |42.50     |21.00     |10        |483       |0         |3.44        |-0.9258   |35.08     |0                              
2021-03-17|MA105P2800|348.50    |375.50    |375.50    |375.50    |375.50    |370.00    |27.00     |21.50     |10        |232       |0         |3.76        |-0.9456   |36.45     |0                              
2021-03-17|MA105P2850|397.00    |0.00      |0.00      |0.00      |0.00      |419.00    |22.00     |22.00     |0         |216       |0         |0.00        |-0.9602   |37.76     |0                              
2021-03-17|MA105P2900|445.50    |0.00      |0.00      |0.00      |0.00      |468.00    |22.50     |22.50     |0         |2         |0         |0.00        |-0.9702   |39.01     |0                              
2021-03-17|MA105P2950|495.00    |0.00      |0.00      |0.00      |0.00      |517.50    |22.50     |22.50     |0         |8         |0         |0.00        |-0.9783   |40.21     |0                              
2021-03-17|MA106C2100|376.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9360    |26.99     |0                              
2021-03-17|MA106C2125|353.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9209    |26.93     |0                              
2021-03-17|MA106C2150|330.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9029    |26.86     |0                              
2021-03-17|MA106C2175|308.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8825    |26.80     |0                              
2021-03-17|MA106C2200|286.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8598    |26.74     |0                              
2021-03-17|MA106C2225|265.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |0.8338    |26.69     |0                              
2021-03-17|MA106C2250|245.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.8063    |26.65     |0                              
2021-03-17|MA106C2275|225.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |0.7749    |26.61     |0                              
2021-03-17|MA106C2300|206.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-20.00    |-20.00    |0         |34        |0         |0.00        |0.7427    |26.58     |0                              
2021-03-17|MA106C2325|188.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-19.00    |-19.00    |0         |32        |0         |0.00        |0.7068    |26.57     |0                              
2021-03-17|MA106C2350|172.00    |136.00    |136.00    |136.00    |136.00    |153.00    |-36.00    |-19.00    |6         |34        |-2        |0.85        |0.6705    |26.58     |0                              
2021-03-17|MA106C2375|155.50    |134.50    |140.00    |120.50    |140.00    |138.00    |-15.50    |-17.50    |60        |53        |0         |7.99        |0.6317    |26.60     |0                              
2021-03-17|MA106C2400|141.00    |121.00    |127.00    |109.00    |109.00    |123.50    |-32.00    |-17.50    |63        |69        |-11       |7.49        |0.5928    |26.66     |0                              
2021-03-17|MA106C2425|127.00    |108.50    |115.50    |97.00     |107.50    |111.00    |-19.50    |-16.00    |74        |78        |4         |7.98        |0.5531    |26.74     |0                              
2021-03-17|MA106C2450|115.00    |97.50     |102.50    |87.50     |97.50     |98.50     |-17.50    |-16.50    |120       |157       |18        |11.72       |0.5136    |26.85     |0                              
2021-03-17|MA106C2475|103.00    |87.00     |93.50     |77.00     |93.50     |88.50     |-9.50     |-14.50    |27        |124       |-15       |2.22        |0.4750    |26.99     |0                              
2021-03-17|MA106C2500|92.50     |77.50     |81.50     |69.00     |77.50     |78.00     |-15.00    |-14.50    |67        |121       |-16       |5.04        |0.4370    |27.17     |0                              
2021-03-17|MA106C2550|74.50     |61.00     |65.50     |53.00     |60.50     |61.50     |-14.00    |-13.00    |102       |110       |24        |6.18        |0.3663    |27.58     |0                              
2021-03-17|MA106C2600|60.00     |50.00     |52.00     |42.00     |48.50     |48.50     |-11.50    |-11.50    |289       |160       |-20       |14.01       |0.3038    |28.04     |0                              
2021-03-17|MA106C2650|48.00     |38.00     |41.50     |33.00     |37.50     |38.00     |-10.50    |-10.00    |148       |134       |21        |5.56        |0.2498    |28.52     |0                              
2021-03-17|MA106C2700|39.00     |30.00     |32.50     |26.00     |30.50     |30.00     |-8.50     |-9.00     |106       |175       |0         |3.15        |0.2035    |29.02     |0                              
2021-03-17|MA106C2750|31.50     |24.00     |25.50     |20.00     |21.50     |23.00     |-10.00    |-8.50     |102       |221       |48        |2.45        |0.1641    |29.51     |0                              
2021-03-17|MA106C2800|25.50     |19.00     |21.00     |17.00     |18.50     |18.00     |-7.00     |-7.50     |228       |276       |41        |4.43        |0.1321    |29.99     |0                              
2021-03-17|MA106C2850|20.50     |15.00     |16.00     |13.00     |15.00     |14.00     |-5.50     |-6.50     |109       |202       |-14       |1.63        |0.1064    |30.47     |0                              
2021-03-17|MA106C2900|17.00     |12.50     |12.50     |11.50     |11.50     |11.00     |-5.50     |-6.00     |32        |211       |28        |0.38        |0.0844    |30.93     |0                              
2021-03-17|MA106C2950|13.50     |10.00     |10.00     |9.00      |9.00      |8.50      |-4.50     |-5.00     |40        |187       |-20       |0.38        |0.0675    |31.39     |0                              
2021-03-17|MA106P2100|6.50      |9.00      |9.00      |6.00      |6.00      |7.50      |-0.50     |1.00      |50        |37        |-13       |0.34        |-0.0631   |26.99     |0                              
2021-03-17|MA106P2125|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |40        |0         |0.00        |-0.0778   |26.93     |0                              
2021-03-17|MA106P2150|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |28        |0         |0.00        |-0.0953   |26.86     |0                              
2021-03-17|MA106P2175|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |68        |0         |0.00        |-0.1153   |26.80     |0                              
2021-03-17|MA106P2200|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |73        |0         |0.00        |-0.1376   |26.74     |0                              
2021-03-17|MA106P2225|20.00     |23.00     |26.00     |23.00     |26.00     |23.00     |6.00      |3.00      |21        |53        |2         |0.51        |-0.1632   |26.69     |0                              
2021-03-17|MA106P2250|25.00     |28.00     |32.00     |25.00     |25.00     |27.50     |0.00      |2.50      |115       |101       |-5        |3.30        |-0.1905   |26.65     |0                              
2021-03-17|MA106P2275|30.00     |35.00     |38.50     |31.00     |31.00     |34.00     |1.00      |4.00      |76        |112       |-7        |2.64        |-0.2216   |26.61     |0                              
2021-03-17|MA106P2300|36.50     |43.00     |46.00     |37.00     |37.00     |40.00     |0.50      |3.50      |122       |192       |-6        |4.98        |-0.2537   |26.58     |0                              
2021-03-17|MA106P2325|43.00     |47.50     |54.50     |45.00     |46.00     |48.00     |3.00      |5.00      |54        |117       |-14       |2.61        |-0.2894   |26.57     |0                              
2021-03-17|MA106P2350|51.50     |54.50     |58.00     |53.50     |53.50     |56.50     |2.00      |5.00      |82        |231       |-1        |4.51        |-0.3255   |26.58     |0                              
2021-03-17|MA106P2375|60.00     |69.00     |74.50     |61.00     |63.00     |66.50     |3.00      |6.50      |86        |118       |31        |5.61        |-0.3642   |26.60     |0                              
2021-03-17|MA106P2400|70.50     |80.50     |85.00     |74.00     |74.50     |77.00     |4.00      |6.50      |87        |123       |-13       |6.85        |-0.4030   |26.66     |0                              
2021-03-17|MA106P2425|81.50     |90.00     |100.00    |83.00     |88.50     |89.00     |7.00      |7.50      |73        |122       |21        |6.69        |-0.4427   |26.74     |0                              
2021-03-17|MA106P2450|94.00     |105.00    |113.50    |98.50     |98.50     |101.50    |4.50      |7.50      |50        |334       |-17       |5.16        |-0.4821   |26.85     |0                              
2021-03-17|MA106P2475|107.00    |112.50    |114.50    |112.50    |114.50    |116.00    |7.50      |9.00      |10        |110       |9         |1.14        |-0.5208   |26.99     |0                              
2021-03-17|MA106P2500|121.50    |130.00    |136.00    |127.50    |136.00    |131.00    |14.50     |9.50      |22        |115       |1         |2.87        |-0.5589   |27.17     |0                              
2021-03-17|MA106P2550|153.50    |169.50    |180.00    |160.00    |160.00    |164.00    |6.50      |10.50     |29        |94        |-3        |4.90        |-0.6297   |27.58     |0                              
2021-03-17|MA106P2600|188.50    |204.00    |216.00    |200.00    |201.00    |201.00    |12.50     |12.50     |24        |113       |-8        |4.98        |-0.6924   |28.04     |0                              
2021-03-17|MA106P2650|226.00    |0.00      |0.00      |0.00      |0.00      |240.50    |14.50     |14.50     |0         |61        |0         |0.00        |-0.7468   |28.52     |0                              
2021-03-17|MA106P2700|267.00    |0.00      |0.00      |0.00      |0.00      |282.00    |15.00     |15.00     |0         |76        |0         |0.00        |-0.7935   |29.02     |0                              
2021-03-17|MA106P2750|309.50    |0.00      |0.00      |0.00      |0.00      |325.00    |15.50     |15.50     |0         |35        |0         |0.00        |-0.8334   |29.51     |0                              
2021-03-17|MA106P2800|353.00    |0.00      |0.00      |0.00      |0.00      |369.50    |16.50     |16.50     |0         |21        |0         |0.00        |-0.8660   |29.99     |0                              
2021-03-17|MA106P2850|398.50    |0.00      |0.00      |0.00      |0.00      |415.50    |17.00     |17.00     |0         |20        |0         |0.00        |-0.8922   |30.47     |0                              
2021-03-17|MA106P2900|444.50    |0.00      |0.00      |0.00      |0.00      |462.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9149   |30.93     |0                              
2021-03-17|MA106P2950|491.00    |0.00      |0.00      |0.00      |0.00      |510.00    |19.00     |19.00     |0         |5         |0         |0.00        |-0.9324   |31.39     |0                              
2021-03-17|MA107C1975|480.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9530    |28.21     |0                              
2021-03-17|MA107C2000|457.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9427    |27.97     |0                              
2021-03-17|MA107C2025|433.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9321    |27.74     |0                              
2021-03-17|MA107C2050|410.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9192    |27.54     |0                              
2021-03-17|MA107C2075|388.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9050    |27.37     |0                              
2021-03-17|MA107C2100|365.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8891    |27.22     |0                              
2021-03-17|MA107C2125|344.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8706    |27.09     |0                              
2021-03-17|MA107C2150|322.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8514    |26.99     |0                              
2021-03-17|MA107C2175|302.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.8285    |26.91     |0                              
2021-03-17|MA107C2200|282.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.8054    |26.86     |0                              
2021-03-17|MA107C2225|262.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.7787    |26.84     |0                              
2021-03-17|MA107C2250|244.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-16.50    |-16.50    |0         |13        |0         |0.00        |0.7516    |26.84     |0                              
2021-03-17|MA107C2275|226.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-15.50    |-15.50    |0         |11        |0         |0.00        |0.7221    |26.87     |0                              
2021-03-17|MA107C2300|209.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.6918    |26.92     |0                              
2021-03-17|MA107C2325|193.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.6605    |26.99     |0                              
2021-03-17|MA107C2350|178.00    |162.50    |168.50    |148.50    |162.50    |164.00    |-15.50    |-14.00    |41        |23        |4         |6.60        |0.6283    |27.09     |0                              
2021-03-17|MA107C2375|163.50    |149.00    |156.00    |143.00    |152.50    |150.00    |-11.00    |-13.50    |85        |52        |19        |12.84       |0.5961    |27.20     |0                              
2021-03-17|MA107C2400|150.00    |136.50    |143.00    |136.00    |136.00    |138.00    |-14.00    |-12.00    |33        |46        |-1        |4.56        |0.5634    |27.34     |0                              
2021-03-17|MA107C2425|138.00    |125.00    |132.00    |113.00    |113.00    |125.50    |-25.00    |-12.50    |82        |95        |35        |10.16       |0.5311    |27.49     |0                              
2021-03-17|MA107C2450|126.00    |114.00    |119.50    |103.50    |103.50    |115.00    |-22.50    |-11.00    |42        |65        |0         |4.73        |0.4995    |27.67     |0                              
2021-03-17|MA107C2475|115.50    |104.00    |111.00    |100.00    |105.00    |105.00    |-10.50    |-10.50    |37        |213       |-1        |3.93        |0.4685    |27.85     |0                              
2021-03-17|MA107C2500|105.50    |95.50     |95.50     |86.00     |86.00     |95.50     |-19.50    |-10.00    |30        |96        |-10       |2.76        |0.4382    |28.06     |0                              
2021-03-17|MA107C2550|88.50     |79.00     |82.50     |78.50     |79.50     |79.50     |-9.00     |-9.00     |49        |79        |3         |3.89        |0.3818    |28.50     |0                              
2021-03-17|MA107C2600|73.50     |65.50     |70.50     |60.50     |66.00     |66.50     |-7.50     |-7.00     |72        |66        |7         |4.77        |0.3309    |28.98     |0                              
2021-03-17|MA107C2650|61.50     |54.50     |56.50     |49.00     |54.50     |55.00     |-7.00     |-6.50     |62        |104       |1         |3.31        |0.2848    |29.49     |0                              
2021-03-17|MA107C2700|51.50     |45.50     |49.50     |41.00     |44.50     |46.00     |-7.00     |-5.50     |142       |90        |-10       |6.55        |0.2451    |30.03     |0                              
2021-03-17|MA107C2750|43.00     |38.00     |38.00     |34.50     |34.50     |38.50     |-8.50     |-4.50     |40        |70        |0         |1.47        |0.2107    |30.58     |0                              
2021-03-17|MA107C2800|36.50     |32.00     |34.50     |32.00     |34.50     |32.00     |-2.00     |-4.50     |50        |102       |10        |1.66        |0.1801    |31.14     |0                              
2021-03-17|MA107C2850|31.00     |27.00     |29.00     |26.50     |26.50     |27.50     |-4.50     |-3.50     |72        |162       |19        |1.97        |0.1554    |31.71     |0                              
2021-03-17|MA107C2900|26.50     |22.50     |23.50     |21.50     |23.50     |23.00     |-3.00     |-3.50     |50        |92        |5         |1.13        |0.1328    |32.28     |0                              
2021-03-17|MA107C2950|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |119       |0         |0.00        |0.1149    |32.85     |0                              
2021-03-17|MA107P1975|6.50      |6.50      |6.50      |6.50      |6.50      |6.50      |0.00      |0.00      |3         |84        |0         |0.02        |-0.0471   |28.21     |0                              
2021-03-17|MA107P2000|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0567   |27.97     |0                              
2021-03-17|MA107P2025|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0667   |27.74     |0                              
2021-03-17|MA107P2050|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |67        |0         |0.00        |-0.0790   |27.54     |0                              
2021-03-17|MA107P2075|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |52        |0         |0.00        |-0.0927   |27.37     |0                              
2021-03-17|MA107P2100|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |80        |0         |0.00        |-0.1081   |27.22     |0                              
2021-03-17|MA107P2125|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1261   |27.09     |0                              
2021-03-17|MA107P2150|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |41        |0         |0.00        |-0.1449   |26.99     |0                              
2021-03-17|MA107P2175|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |26        |0         |0.00        |-0.1674   |26.91     |0                              
2021-03-17|MA107P2200|32.50     |36.50     |36.50     |32.00     |32.00     |33.50     |-0.50     |1.00      |27        |100       |-7        |0.92        |-0.1901   |26.86     |0                              
2021-03-17|MA107P2225|38.00     |42.00     |42.50     |39.50     |42.00     |40.00     |4.00      |2.00      |66        |88        |-10       |2.69        |-0.2165   |26.84     |0                              
2021-03-17|MA107P2250|44.50     |48.50     |52.00     |45.00     |52.00     |46.50     |7.50      |2.00      |97        |84        |-21       |4.60        |-0.2434   |26.84     |0                              
2021-03-17|MA107P2275|51.00     |56.50     |57.50     |50.50     |50.50     |54.00     |-0.50     |3.00      |24        |101       |-24       |1.35        |-0.2725   |26.87     |0                              
2021-03-17|MA107P2300|59.50     |0.00      |0.00      |0.00      |0.00      |62.50     |3.00      |3.00      |0         |114       |0         |0.00        |-0.3027   |26.92     |0                              
2021-03-17|MA107P2325|67.50     |75.50     |75.50     |70.50     |71.00     |72.00     |3.50      |4.50      |22        |118       |-10       |1.62        |-0.3338   |26.99     |0                              
2021-03-17|MA107P2350|77.50     |82.00     |82.00     |81.00     |81.50     |82.50     |4.00      |5.00      |9         |135       |1         |0.74        |-0.3659   |27.09     |0                              
2021-03-17|MA107P2375|88.00     |92.00     |92.00     |92.00     |92.00     |93.50     |4.00      |5.50      |3         |97        |0         |0.28        |-0.3980   |27.20     |0                              
2021-03-17|MA107P2400|99.50     |104.00    |104.00    |102.00    |102.00    |106.00    |2.50      |6.50      |11        |86        |9         |1.14        |-0.4306   |27.34     |0                              
2021-03-17|MA107P2425|112.00    |121.50    |124.50    |115.00    |115.00    |118.50    |3.00      |6.50      |59        |140       |-6        |7.03        |-0.4629   |27.49     |0                              
2021-03-17|MA107P2450|125.00    |135.50    |135.50    |126.00    |126.50    |133.00    |1.50      |8.00      |28        |95        |-1        |3.71        |-0.4945   |27.67     |0                              
2021-03-17|MA107P2475|139.50    |150.50    |150.50    |145.50    |146.00    |148.00    |6.50      |8.50      |53        |82        |-4        |7.83        |-0.5256   |27.85     |0                              
2021-03-17|MA107P2500|154.00    |164.00    |164.00    |164.00    |164.00    |163.00    |10.00     |9.00      |2         |74        |-1        |0.33        |-0.5559   |28.06     |0                              
2021-03-17|MA107P2550|186.50    |200.50    |200.50    |194.00    |196.50    |197.00    |10.00     |10.50     |17        |58        |-5        |3.38        |-0.6125   |28.50     |0                              
2021-03-17|MA107P2600|221.50    |236.50    |244.00    |228.50    |228.50    |233.50    |7.00      |12.00     |39        |55        |-7        |9.11        |-0.6637   |28.98     |0                              
2021-03-17|MA107P2650|259.00    |0.00      |0.00      |0.00      |0.00      |272.00    |13.00     |13.00     |0         |86        |0         |0.00        |-0.7101   |29.49     |0                              
2021-03-17|MA107P2700|299.00    |0.00      |0.00      |0.00      |0.00      |312.50    |13.50     |13.50     |0         |71        |0         |0.00        |-0.7503   |30.03     |0                              
2021-03-17|MA107P2750|340.50    |0.00      |0.00      |0.00      |0.00      |355.00    |14.50     |14.50     |0         |59        |0         |0.00        |-0.7852   |30.58     |0                              
2021-03-17|MA107P2800|383.50    |0.00      |0.00      |0.00      |0.00      |398.00    |14.50     |14.50     |0         |31        |0         |0.00        |-0.8163   |31.14     |0                              
2021-03-17|MA107P2850|427.50    |0.00      |0.00      |0.00      |0.00      |443.00    |15.50     |15.50     |0         |14        |0         |0.00        |-0.8416   |31.71     |0                              
2021-03-17|MA107P2900|473.00    |0.00      |0.00      |0.00      |0.00      |488.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8649   |32.28     |0                              
2021-03-17|MA107P2950|519.00    |0.00      |0.00      |0.00      |0.00      |535.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8834   |32.85     |0                              
2021-03-17|MA108C1900|544.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.9469    |28.71     |0                              
2021-03-17|MA108C1925|520.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.9384    |28.42     |0                              
2021-03-17|MA108C1950|497.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-19.50    |-19.50    |0         |10        |0         |0.00        |0.9294    |28.14     |0                              
2021-03-17|MA108C1975|474.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-19.50    |-19.50    |0         |10        |0         |0.00        |0.9179    |27.88     |0                              
2021-03-17|MA108C2000|451.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.9063    |27.63     |0                              
2021-03-17|MA108C2025|429.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.8936    |27.40     |0                              
2021-03-17|MA108C2050|407.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |0.8784    |27.18     |0                              
2021-03-17|MA108C2075|385.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-19.50    |-19.50    |0         |7         |0         |0.00        |0.8631    |26.99     |0                              
2021-03-17|MA108C2100|364.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8457    |26.81     |0                              
2021-03-17|MA108C2125|343.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8266    |26.65     |0                              
2021-03-17|MA108C2150|323.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.8072    |26.52     |0                              
2021-03-17|MA108C2175|303.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.7847    |26.40     |0                              
2021-03-17|MA108C2200|284.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.7617    |26.31     |0                              
2021-03-17|MA108C2225|265.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.7378    |26.24     |0                              
2021-03-17|MA108C2250|247.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-14.50    |-14.50    |0         |16        |0         |0.00        |0.7117    |26.20     |0                              
2021-03-17|MA108C2275|229.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.6856    |26.17     |0                              
2021-03-17|MA108C2300|212.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.6581    |26.17     |0                              
2021-03-17|MA108C2325|196.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.6300    |26.20     |0                              
2021-03-17|MA108C2350|181.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.6020    |26.25     |0                              
2021-03-17|MA108C2375|166.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5733    |26.32     |0                              
2021-03-17|MA108C2400|153.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.5448    |26.41     |0                              
2021-03-17|MA108C2425|141.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.5167    |26.53     |0                              
2021-03-17|MA108C2450|130.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4892    |26.66     |0                              
2021-03-17|MA108C2475|121.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.4621    |26.82     |0                              
2021-03-17|MA108C2500|112.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.4359    |26.99     |0                              
2021-03-17|MA108C2550|97.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3867    |27.39     |0                              
2021-03-17|MA108C2600|83.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3422    |27.85     |0                              
2021-03-17|MA108C2650|72.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3012    |28.36     |0                              
2021-03-17|MA108C2700|63.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |0.2666    |28.91     |0                              
2021-03-17|MA108C2750|55.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.00     |-5.00     |0         |25        |0         |0.00        |0.2343    |29.50     |0                              
2021-03-17|MA108C2800|47.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.2084    |30.10     |0                              
2021-03-17|MA108C2850|42.00     |39.00     |39.00     |39.00     |39.00     |38.00     |-3.00     |-4.00     |4         |54        |2         |0.16        |0.1840    |30.72     |0                              
2021-03-17|MA108C2900|36.00     |32.50     |32.50     |32.50     |32.50     |33.50     |-3.50     |-2.50     |3         |18        |3         |0.10        |0.1641    |31.35     |0                              
2021-03-17|MA108P1900|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0531   |28.71     |0                              
2021-03-17|MA108P1925|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |45        |0         |0.00        |-0.0609   |28.42     |0                              
2021-03-17|MA108P1950|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |57        |0         |0.00        |-0.0692   |28.14     |0                              
2021-03-17|MA108P1975|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |41        |0         |0.00        |-0.0799   |27.88     |0                              
2021-03-17|MA108P2000|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |57        |0         |0.00        |-0.0909   |27.63     |0                              
2021-03-17|MA108P2025|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |50        |0         |0.00        |-0.1031   |27.40     |0                              
2021-03-17|MA108P2050|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |50        |0         |0.00        |-0.1175   |27.18     |0                              
2021-03-17|MA108P2075|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1324   |26.99     |0                              
2021-03-17|MA108P2100|28.50     |0.00      |0.00      |0.00      |0.00      |29.50     |1.00      |1.00      |0         |32        |0         |0.00        |-0.1492   |26.81     |0                              
2021-03-17|MA108P2125|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |34        |0         |0.00        |-0.1678   |26.65     |0                              
2021-03-17|MA108P2150|37.00     |0.00      |0.00      |0.00      |0.00      |38.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1868   |26.52     |0                              
2021-03-17|MA108P2175|42.00     |0.00      |0.00      |0.00      |0.00      |44.50     |2.50      |2.50      |0         |16        |0         |0.00        |-0.2088   |26.40     |0                              
2021-03-17|MA108P2200|48.00     |0.00      |0.00      |0.00      |0.00      |51.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2314   |26.31     |0                              
2021-03-17|MA108P2225|53.50     |0.00      |0.00      |0.00      |0.00      |57.50     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2551   |26.24     |0                              
2021-03-17|MA108P2250|60.50     |0.00      |0.00      |0.00      |0.00      |66.00     |5.50      |5.50      |0         |12        |0         |0.00        |-0.2808   |26.20     |0                              
2021-03-17|MA108P2275|68.00     |0.00      |0.00      |0.00      |0.00      |74.00     |6.00      |6.00      |0         |15        |0         |0.00        |-0.3068   |26.17     |0                              
2021-03-17|MA108P2300|75.50     |0.00      |0.00      |0.00      |0.00      |83.50     |8.00      |8.00      |0         |18        |0         |0.00        |-0.3340   |26.17     |0                              
2021-03-17|MA108P2325|84.50     |0.00      |0.00      |0.00      |0.00      |94.00     |9.50      |9.50      |0         |21        |0         |0.00        |-0.3619   |26.20     |0                              
2021-03-17|MA108P2350|94.00     |0.00      |0.00      |0.00      |0.00      |104.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.3899   |26.25     |0                              
2021-03-17|MA108P2375|104.00    |0.00      |0.00      |0.00      |0.00      |116.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4184   |26.32     |0                              
2021-03-17|MA108P2400|116.00    |0.00      |0.00      |0.00      |0.00      |129.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4469   |26.41     |0                              
2021-03-17|MA108P2425|128.50    |0.00      |0.00      |0.00      |0.00      |142.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4750   |26.53     |0                              
2021-03-17|MA108P2450|142.50    |0.00      |0.00      |0.00      |0.00      |157.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5025   |26.66     |0                              
2021-03-17|MA108P2475|157.50    |0.00      |0.00      |0.00      |0.00      |172.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5297   |26.82     |0                              
2021-03-17|MA108P2500|173.50    |0.00      |0.00      |0.00      |0.00      |188.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.5559   |26.99     |0                              
2021-03-17|MA108P2550|208.00    |0.00      |0.00      |0.00      |0.00      |222.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6054   |27.39     |0                              
2021-03-17|MA108P2600|244.00    |0.00      |0.00      |0.00      |0.00      |259.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6503   |27.85     |0                              
2021-03-17|MA108P2650|283.00    |0.00      |0.00      |0.00      |0.00      |297.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6918   |28.36     |0                              
2021-03-17|MA108P2700|323.00    |0.00      |0.00      |0.00      |0.00      |338.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.7269   |28.91     |0                              
2021-03-17|MA108P2750|364.50    |0.00      |0.00      |0.00      |0.00      |379.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7598   |29.50     |0                              
2021-03-17|MA108P2800|407.00    |0.00      |0.00      |0.00      |0.00      |423.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7863   |30.10     |0                              
2021-03-17|MA108P2850|450.50    |0.00      |0.00      |0.00      |0.00      |467.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8114   |30.72     |0                              
2021-03-17|MA108P2900|495.00    |0.00      |0.00      |0.00      |0.00      |512.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8320   |31.35     |0                              
2021-03-17|MA109C2075|377.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8390    |26.68     |0                              
2021-03-17|MA109C2100|357.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8233    |26.33     |0                              
2021-03-17|MA109C2125|337.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8073    |25.99     |0                              
2021-03-17|MA109C2150|318.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-5.00     |-5.00     |0         |96        |0         |0.00        |0.7882    |25.67     |0                              
2021-03-17|MA109C2175|300.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-6.00     |-6.00     |0         |60        |0         |0.00        |0.7685    |25.39     |0                              
2021-03-17|MA109C2200|281.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-7.00     |-7.00     |0         |57        |0         |0.00        |0.7481    |25.16     |0                              
2021-03-17|MA109C2225|265.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-7.50     |-7.50     |0         |45        |0         |0.00        |0.7248    |25.01     |0                              
2021-03-17|MA109C2250|248.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-8.00     |-8.00     |0         |95        |0         |0.00        |0.7007    |24.93     |0                              
2021-03-17|MA109C2275|232.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-8.00     |-8.00     |0         |101       |0         |0.00        |0.6760    |24.93     |0                              
2021-03-17|MA109C2300|217.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-7.50     |-7.50     |0         |96        |0         |0.00        |0.6496    |25.01     |0                              
2021-03-17|MA109C2325|203.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.00     |-7.00     |0         |95        |0         |0.00        |0.6233    |25.13     |0                              
2021-03-17|MA109C2350|189.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-6.00     |-6.00     |0         |150       |0         |0.00        |0.5970    |25.28     |0                              
2021-03-17|MA109C2375|176.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |0.5706    |25.45     |0                              
2021-03-17|MA109C2400|164.50    |164.50    |164.50    |164.50    |164.50    |160.00    |0.00      |-4.50     |1         |148       |1         |0.16        |0.5446    |25.64     |0                              
2021-03-17|MA109C2425|152.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.50     |-3.50     |0         |135       |0         |0.00        |0.5192    |25.83     |0                              
2021-03-17|MA109C2450|142.50    |142.50    |142.50    |141.50    |141.50    |139.50    |-1.00     |-3.00     |8         |66        |2         |1.13        |0.4943    |26.03     |0                              
2021-03-17|MA109C2475|132.50    |120.50    |132.50    |120.50    |132.50    |130.00    |0.00      |-2.50     |6         |165       |0         |0.78        |0.4700    |26.23     |0                              
2021-03-17|MA109C2500|123.00    |122.50    |126.50    |122.00    |123.00    |121.00    |0.00      |-2.00     |21        |152       |21        |2.59        |0.4461    |26.43     |0                              
2021-03-17|MA109C2550|107.00    |104.00    |109.00    |97.00     |100.00    |106.00    |-7.00     |-1.00     |29        |268       |6         |3.00        |0.4019    |26.83     |0                              
2021-03-17|MA109C2600|92.50     |94.00     |94.00     |94.00     |94.00     |91.50     |1.50      |-1.00     |3         |191       |3         |0.28        |0.3601    |27.22     |0                              
2021-03-17|MA109C2650|81.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.50     |-1.50     |0         |180       |0         |0.00        |0.3224    |27.61     |0                              
2021-03-17|MA109C2700|71.50     |74.50     |74.50     |66.00     |74.50     |69.50     |3.00      |-2.00     |19        |503       |1         |1.32        |0.2874    |27.99     |0                              
2021-03-17|MA109C2750|64.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.00     |-4.00     |0         |147       |0         |0.00        |0.2563    |28.35     |0                              
2021-03-17|MA109C2800|57.50     |47.00     |53.00     |47.00     |53.00     |52.50     |-4.50     |-5.00     |6         |316       |0         |0.31        |0.2273    |28.71     |0                              
2021-03-17|MA109C2850|53.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.2026    |29.06     |0                              
2021-03-17|MA109C2900|49.50     |38.50     |38.50     |38.50     |38.50     |39.50     |-11.00    |-10.00    |2         |41        |2         |0.08        |0.1785    |29.40     |0                              
2021-03-17|MA109P2075|32.50     |0.00      |0.00      |0.00      |0.00      |35.00     |2.50      |2.50      |0         |180       |0         |0.00        |-0.1546   |26.68     |0                              
2021-03-17|MA109P2100|37.00     |40.00     |40.00     |36.50     |36.50     |39.00     |-0.50     |2.00      |6         |167       |4         |0.23        |-0.1697   |26.33     |0                              
2021-03-17|MA109P2125|42.00     |42.00     |42.00     |42.00     |42.00     |42.50     |0.00      |0.50      |4         |118       |0         |0.17        |-0.1854   |25.99     |0                              
2021-03-17|MA109P2150|48.00     |48.50     |48.50     |48.50     |48.50     |48.00     |0.50      |0.00      |4         |252       |4         |0.19        |-0.2039   |25.67     |0                              
2021-03-17|MA109P2175|54.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.00     |-1.00     |0         |173       |0         |0.00        |-0.2232   |25.39     |0                              
2021-03-17|MA109P2200|61.00     |60.00     |60.00     |53.00     |59.00     |59.00     |-2.00     |-2.00     |38        |105       |6         |2.26        |-0.2433   |25.16     |0                              
2021-03-17|MA109P2225|69.00     |59.00     |67.00     |59.00     |67.00     |66.50     |-2.00     |-2.50     |15        |121       |0         |0.91        |-0.2661   |25.01     |0                              
2021-03-17|MA109P2250|77.00     |75.50     |75.50     |75.50     |75.50     |74.00     |-1.50     |-3.00     |3         |166       |3         |0.23        |-0.2899   |24.93     |0                              
2021-03-17|MA109P2275|85.50     |85.00     |85.00     |85.00     |85.00     |82.50     |-0.50     |-3.00     |3         |193       |0         |0.26        |-0.3143   |24.93     |0                              
2021-03-17|MA109P2300|96.00     |87.00     |94.50     |87.00     |94.50     |93.00     |-1.50     |-3.00     |5         |180       |0         |0.46        |-0.3405   |25.01     |0                              
2021-03-17|MA109P2325|106.00    |100.00    |100.00    |100.00    |100.00    |104.00    |-6.00     |-2.00     |1         |157       |0         |0.10        |-0.3666   |25.13     |0                              
2021-03-17|MA109P2350|117.00    |118.50    |120.00    |116.00    |116.00    |115.50    |-1.00     |-1.50     |14        |127       |11        |1.66        |-0.3927   |25.28     |0                              
2021-03-17|MA109P2375|129.00    |118.50    |118.50    |118.50    |118.50    |129.00    |-10.50    |0.00      |2         |185       |-2        |0.24        |-0.4190   |25.45     |0                              
2021-03-17|MA109P2400|141.50    |141.50    |141.50    |141.50    |141.50    |142.00    |0.00      |0.50      |4         |157       |0         |0.57        |-0.4450   |25.64     |0                              
2021-03-17|MA109P2425|154.50    |0.00      |0.00      |0.00      |0.00      |156.00    |1.50      |1.50      |0         |66        |0         |0.00        |-0.4705   |25.83     |0                              
2021-03-17|MA109P2450|169.00    |0.00      |0.00      |0.00      |0.00      |171.00    |2.00      |2.00      |0         |63        |0         |0.00        |-0.4953   |26.03     |0                              
2021-03-17|MA109P2475|184.00    |0.00      |0.00      |0.00      |0.00      |186.50    |2.50      |2.50      |0         |56        |0         |0.00        |-0.5197   |26.23     |0                              
2021-03-17|MA109P2500|199.00    |0.00      |0.00      |0.00      |0.00      |202.00    |3.00      |3.00      |0         |89        |0         |0.00        |-0.5437   |26.43     |0                              
2021-03-17|MA109P2550|232.50    |0.00      |0.00      |0.00      |0.00      |236.50    |4.00      |4.00      |0         |62        |0         |0.00        |-0.5882   |26.83     |0                              
2021-03-17|MA109P2600|268.00    |0.00      |0.00      |0.00      |0.00      |272.00    |4.00      |4.00      |0         |112       |0         |0.00        |-0.6304   |27.22     |0                              
2021-03-17|MA109P2650|306.50    |0.00      |0.00      |0.00      |0.00      |309.50    |3.00      |3.00      |0         |69        |0         |0.00        |-0.6686   |27.61     |0                              
2021-03-17|MA109P2700|346.00    |0.00      |0.00      |0.00      |0.00      |348.50    |2.50      |2.50      |0         |73        |0         |0.00        |-0.7042   |27.99     |0                              
2021-03-17|MA109P2750|388.00    |0.00      |0.00      |0.00      |0.00      |389.50    |1.50      |1.50      |0         |7         |0         |0.00        |-0.7360   |28.35     |0                              
2021-03-17|MA109P2800|431.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.7658   |28.71     |0                              
2021-03-17|MA109P2850|476.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7913   |29.06     |0                              
2021-03-17|MA109P2900|522.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8164   |29.40     |0                              
2021-03-17|MA111C2125|377.00    |0.00      |0.00      |0.00      |0.00      |378.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7810    |26.33     |0                              
2021-03-17|MA111C2150|359.00    |0.00      |0.00      |0.00      |0.00      |360.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7635    |26.33     |0                              
2021-03-17|MA111C2175|341.50    |0.00      |0.00      |0.00      |0.00      |342.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.7457    |26.33     |0                              
2021-03-17|MA111C2200|325.50    |0.00      |0.00      |0.00      |0.00      |326.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.7265    |26.34     |0                              
2021-03-17|MA111C2225|309.00    |0.00      |0.00      |0.00      |0.00      |310.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.7074    |26.34     |0                              
2021-03-17|MA111C2250|293.00    |0.00      |0.00      |0.00      |0.00      |294.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.6883    |26.35     |0                              
2021-03-17|MA111C2275|278.50    |0.00      |0.00      |0.00      |0.00      |279.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6684    |26.36     |0                              
2021-03-17|MA111C2300|264.50    |0.00      |0.00      |0.00      |0.00      |265.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6482    |26.38     |0                              
2021-03-17|MA111C2325|250.00    |0.00      |0.00      |0.00      |0.00      |251.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6281    |26.40     |0                              
2021-03-17|MA111C2350|236.50    |0.00      |0.00      |0.00      |0.00      |237.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6080    |26.43     |0                              
2021-03-17|MA111C2375|224.50    |0.00      |0.00      |0.00      |0.00      |225.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.5876    |26.47     |0                              
2021-03-17|MA111C2400|212.50    |0.00      |0.00      |0.00      |0.00      |213.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.5673    |26.51     |0                              
2021-03-17|MA111C2425|200.50    |0.00      |0.00      |0.00      |0.00      |201.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.5471    |26.57     |0                              
2021-03-17|MA111C2450|189.50    |0.00      |0.00      |0.00      |0.00      |190.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.5271    |26.65     |0                              
2021-03-17|MA111C2475|179.50    |172.00    |172.00    |172.00    |172.00    |180.00    |-7.50     |0.50      |6         |21        |0         |1.06        |0.5076    |26.74     |0                              
2021-03-17|MA111C2500|170.00    |0.00      |0.00      |0.00      |0.00      |170.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.4883    |26.85     |0                              
2021-03-17|MA111C2550|152.00    |0.00      |0.00      |0.00      |0.00      |152.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.4507    |27.12     |0                              
2021-03-17|MA111C2600|137.00    |0.00      |0.00      |0.00      |0.00      |137.50    |0.50      |0.50      |0         |27        |0         |0.00        |0.4161    |27.43     |0                              
2021-03-17|MA111C2650|122.50    |0.00      |0.00      |0.00      |0.00      |123.00    |0.50      |0.50      |0         |26        |0         |0.00        |0.3826    |27.77     |0                              
2021-03-17|MA111C2700|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.3526    |28.11     |0                              
2021-03-17|MA111C2750|100.00    |92.00     |92.00     |92.00     |92.00     |100.50    |-8.00     |0.50      |3         |24        |3         |0.28        |0.3241    |28.46     |0                              
2021-03-17|MA111C2800|90.00     |0.00      |0.00      |0.00      |0.00      |90.50     |0.50      |0.50      |0         |9         |0         |0.00        |0.2974    |28.81     |0                              
2021-03-17|MA111C2850|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |10        |0         |0.00        |0.2739    |29.15     |0                              
2021-03-17|MA111C2900|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.2477    |29.15     |0                              
2021-03-17|MA111P2125|64.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2076   |26.33     |0                              
2021-03-17|MA111P2150|71.00     |65.50     |65.50     |65.50     |65.50     |70.50     |-5.50     |-0.50     |3         |21        |0         |0.20        |-0.2245   |26.33     |0                              
2021-03-17|MA111P2175|78.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2419   |26.33     |0                              
2021-03-17|MA111P2200|87.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2606   |26.34     |0                              
2021-03-17|MA111P2225|95.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.2792   |26.34     |0                              
2021-03-17|MA111P2250|104.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2980   |26.35     |0                              
2021-03-17|MA111P2275|114.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3176   |26.36     |0                              
2021-03-17|MA111P2300|124.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3374   |26.38     |0                              
2021-03-17|MA111P2325|135.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3573   |26.40     |0                              
2021-03-17|MA111P2350|146.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3773   |26.43     |0                              
2021-03-17|MA111P2375|158.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.3975   |26.47     |0                              
2021-03-17|MA111P2400|171.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.4177   |26.51     |0                              
2021-03-17|MA111P2425|183.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4379   |26.57     |0                              
2021-03-17|MA111P2450|197.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4579   |26.65     |0                              
2021-03-17|MA111P2475|212.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4774   |26.74     |0                              
2021-03-17|MA111P2500|227.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4967   |26.85     |0                              
2021-03-17|MA111P2550|258.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.5347   |27.12     |0                              
2021-03-17|MA111P2600|293.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.5695   |27.43     |0                              
2021-03-17|MA111P2650|327.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.6036   |27.77     |0                              
2021-03-17|MA111P2700|365.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6341   |28.11     |0                              
2021-03-17|MA111P2750|403.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6633   |28.46     |0                              
2021-03-17|MA111P2800|443.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6908   |28.81     |0                              
2021-03-17|MA111P2850|484.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.7150   |29.15     |0                              
2021-03-17|MA111P2900|523.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7424   |29.15     |0                              
2021-03-17|MA112C2350|286.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6089    |26.64     |0                              
2021-03-17|MA112C2375|271.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5897    |26.64     |0                              
2021-03-17|MA112C2400|257.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5705    |26.64     |0                              
2021-03-17|MA112C2425|245.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5514    |26.64     |0                              
2021-03-17|MA112C2450|233.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5323    |26.64     |0                              
2021-03-17|MA112C2475|221.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5136    |26.64     |0                              
2021-03-17|MA112C2500|208.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4949    |26.64     |0                              
2021-03-17|MA112C2550|187.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4577    |26.64     |0                              
2021-03-17|MA112C2600|167.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.4223    |26.64     |0                              
2021-03-17|MA112C2650|149.50    |149.00    |149.00    |149.00    |149.00    |126.50    |-0.50     |-23.00    |3         |4         |0         |0.45        |0.3874    |26.64     |0                              
2021-03-17|MA112C2700|132.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.3547    |26.64     |0                              
2021-03-17|MA112C2750|117.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-18.50    |-18.50    |0         |4         |0         |0.00        |0.3232    |26.64     |0                              
2021-03-17|MA112C2800|104.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-18.00    |-18.00    |0         |4         |0         |0.00        |0.2932    |26.64     |0                              
2021-03-17|MA112C2850|91.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-15.00    |-15.00    |0         |7         |0         |0.00        |0.2658    |26.64     |0                              
2021-03-17|MA112P2350|135.50    |0.00      |0.00      |0.00      |0.00      |153.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3750   |26.64     |0                              
2021-03-17|MA112P2375|145.50    |142.50    |142.50    |142.50    |142.50    |165.50    |-3.00     |20.00     |3         |3         |3         |0.43        |-0.3940   |26.64     |0                              
2021-03-17|MA112P2400|156.00    |0.00      |0.00      |0.00      |0.00      |178.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4130   |26.64     |0                              
2021-03-17|MA112P2425|168.50    |0.00      |0.00      |0.00      |0.00      |190.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4321   |26.64     |0                              
2021-03-17|MA112P2450|181.00    |0.00      |0.00      |0.00      |0.00      |203.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4513   |26.64     |0                              
2021-03-17|MA112P2475|193.00    |0.00      |0.00      |0.00      |0.00      |217.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4699   |26.64     |0                              
2021-03-17|MA112P2500|205.50    |0.00      |0.00      |0.00      |0.00      |231.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.4887   |26.64     |0                              
2021-03-17|MA112P2550|234.00    |0.00      |0.00      |0.00      |0.00      |260.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5263   |26.64     |0                              
2021-03-17|MA112P2600|262.50    |0.00      |0.00      |0.00      |0.00      |292.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.5619   |26.64     |0                              
2021-03-17|MA112P2650|294.00    |0.00      |0.00      |0.00      |0.00      |324.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.5974   |26.64     |0                              
2021-03-17|MA112P2700|326.50    |0.00      |0.00      |0.00      |0.00      |359.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6307   |26.64     |0                              
2021-03-17|MA112P2750|360.50    |0.00      |0.00      |0.00      |0.00      |395.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6631   |26.64     |0                              
2021-03-17|MA112P2800|396.50    |0.00      |0.00      |0.00      |0.00      |432.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.6940   |26.64     |0                              
2021-03-17|MA112P2850|433.00    |0.00      |0.00      |0.00      |0.00      |471.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.7224   |26.64     |0                              
2021-03-17|MA201C2350|291.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6360    |26.07     |0                              
2021-03-17|MA201C2375|276.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6182    |26.07     |0                              
2021-03-17|MA201C2400|263.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6002    |26.07     |0                              
2021-03-17|MA201C2425|251.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5820    |26.07     |0                              
2021-03-17|MA201C2450|239.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5640    |26.07     |0                              
2021-03-17|MA201C2475|227.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5459    |26.08     |0                              
2021-03-17|MA201C2500|214.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5280    |26.08     |0                              
2021-03-17|MA201C2550|194.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4929    |26.13     |0                              
2021-03-17|MA201C2600|175.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4587    |26.31     |0                              
2021-03-17|MA201C2650|160.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4271    |26.55     |0                              
2021-03-17|MA201C2700|145.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3965    |26.80     |0                              
2021-03-17|MA201C2750|131.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.3677    |27.05     |0                              
2021-03-17|MA201C2800|120.00    |5.00      |5.00      |5.00      |5.00      |117.00    |-115.00   |-3.00     |1         |16        |1         |0.01        |0.3411    |27.29     |0                              
2021-03-17|MA201C2850|108.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.00     |-3.00     |0         |25        |0         |0.00        |0.3151    |27.52     |0                              
2021-03-17|MA201C2900|98.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.50     |-2.50     |0         |39        |0         |0.00        |0.2917    |27.75     |0                              
2021-03-17|MA201C2950|88.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2677    |27.75     |0                              
2021-03-17|MA201P2350|143.50    |0.00      |0.00      |0.00      |0.00      |146.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3462   |26.07     |0                              
2021-03-17|MA201P2375|154.00    |154.00    |155.00    |154.00    |155.00    |156.50    |1.00      |2.50      |6         |76        |0         |0.93        |-0.3639   |26.07     |0                              
2021-03-17|MA201P2400|165.00    |0.00      |0.00      |0.00      |0.00      |168.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.3817   |26.07     |0                              
2021-03-17|MA201P2425|177.50    |0.00      |0.00      |0.00      |0.00      |180.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.3997   |26.07     |0                              
2021-03-17|MA201P2450|190.00    |181.50    |183.00    |181.50    |183.00    |192.50    |-7.00     |2.50      |6         |15        |3         |1.09        |-0.4177   |26.07     |0                              
2021-03-17|MA201P2475|202.00    |0.00      |0.00      |0.00      |0.00      |205.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4357   |26.08     |0                              
2021-03-17|MA201P2500|214.50    |0.00      |0.00      |0.00      |0.00      |218.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4536   |26.08     |0                              
2021-03-17|MA201P2550|243.50    |0.00      |0.00      |0.00      |0.00      |247.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4887   |26.13     |0                              
2021-03-17|MA201P2600|274.00    |0.00      |0.00      |0.00      |0.00      |277.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5233   |26.31     |0                              
2021-03-17|MA201P2650|307.00    |0.00      |0.00      |0.00      |0.00      |311.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5552   |26.55     |0                              
2021-03-17|MA201P2700|341.50    |0.00      |0.00      |0.00      |0.00      |346.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5864   |26.80     |0                              
2021-03-17|MA201P2750|377.00    |0.00      |0.00      |0.00      |0.00      |381.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6159   |27.05     |0                              
2021-03-17|MA201P2800|414.50    |0.00      |0.00      |0.00      |0.00      |419.50    |5.00      |5.00      |0         |7         |0         |0.00        |-0.6431   |27.29     |0                              
2021-03-17|MA201P2850|452.50    |0.00      |0.00      |0.00      |0.00      |457.50    |5.00      |5.00      |0         |4         |0         |0.00        |-0.6701   |27.52     |0                              
2021-03-17|MA201P2900|491.50    |0.00      |0.00      |0.00      |0.00      |497.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6944   |27.75     |0                              
2021-03-17|MA201P2950|531.00    |0.00      |0.00      |0.00      |0.00      |536.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7195   |27.75     |0                              
2021-03-17|RM105C2075|728.50    |0.00      |0.00      |0.00      |0.00      |770.00    |41.50     |41.50     |0         |2         |0         |0.00        |0.9991    |50.29     |0                              
2021-03-17|RM105C2100|703.50    |0.00      |0.00      |0.00      |0.00      |745.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9985    |49.33     |0                              
2021-03-17|RM105C2125|678.50    |0.00      |0.00      |0.00      |0.00      |720.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.9977    |48.36     |0                              
2021-03-17|RM105C2150|653.50    |0.00      |0.00      |0.00      |0.00      |695.00    |41.50     |41.50     |0         |14        |0         |0.00        |0.9968    |47.39     |0                              
2021-03-17|RM105C2175|629.00    |0.00      |0.00      |0.00      |0.00      |670.00    |41.00     |41.00     |0         |15        |0         |0.00        |0.9959    |46.41     |0                              
2021-03-17|RM105C2200|604.00    |0.00      |0.00      |0.00      |0.00      |645.50    |41.50     |41.50     |0         |22        |0         |0.00        |0.9949    |45.43     |0                              
2021-03-17|RM105C2225|579.00    |0.00      |0.00      |0.00      |0.00      |620.50    |41.50     |41.50     |0         |24        |0         |0.00        |0.9936    |44.44     |0                              
2021-03-17|RM105C2250|554.50    |0.00      |0.00      |0.00      |0.00      |595.50    |41.00     |41.00     |0         |19        |0         |0.00        |0.9921    |43.44     |0                              
2021-03-17|RM105C2275|529.50    |0.00      |0.00      |0.00      |0.00      |570.50    |41.00     |41.00     |0         |80        |0         |0.00        |0.9905    |42.43     |0                              
2021-03-17|RM105C2300|505.00    |0.00      |0.00      |0.00      |0.00      |545.50    |40.50     |40.50     |0         |77        |0         |0.00        |0.9888    |41.42     |0                              
2021-03-17|RM105C2325|480.50    |0.00      |0.00      |0.00      |0.00      |521.00    |40.50     |40.50     |0         |144       |0         |0.00        |0.9864    |40.40     |0                              
2021-03-17|RM105C2350|455.50    |0.00      |0.00      |0.00      |0.00      |496.00    |40.50     |40.50     |0         |92        |0         |0.00        |0.9838    |39.37     |0                              
2021-03-17|RM105C2375|431.00    |0.00      |0.00      |0.00      |0.00      |471.50    |40.50     |40.50     |0         |72        |0         |0.00        |0.9812    |38.33     |0                              
2021-03-17|RM105C2400|406.50    |0.00      |0.00      |0.00      |0.00      |446.50    |40.00     |40.00     |0         |241       |0         |0.00        |0.9775    |37.28     |0                              
2021-03-17|RM105C2425|382.50    |0.00      |0.00      |0.00      |0.00      |422.00    |39.50     |39.50     |0         |255       |0         |0.00        |0.9734    |36.23     |0                              
2021-03-17|RM105C2450|358.00    |0.00      |0.00      |0.00      |0.00      |397.50    |39.50     |39.50     |0         |211       |0         |0.00        |0.9691    |35.17     |0                              
2021-03-17|RM105C2475|334.00    |0.00      |0.00      |0.00      |0.00      |373.00    |39.00     |39.00     |0         |165       |0         |0.00        |0.9632    |34.10     |0                              
2021-03-17|RM105C2500|309.50    |346.50    |346.50    |346.50    |346.50    |348.50    |37.00     |39.00     |10        |283       |-10       |3.47        |0.9566    |33.03     |0                              
2021-03-17|RM105C2550|262.00    |297.00    |297.00    |297.00    |297.00    |300.00    |35.00     |38.00     |1         |329       |0         |0.30        |0.9392    |30.90     |0                              
2021-03-17|RM105C2600|215.50    |248.00    |262.50    |241.50    |250.00    |252.50    |34.50     |37.00     |176       |347       |85        |44.05       |0.9143    |28.80     |0                              
2021-03-17|RM105C2650|171.00    |191.00    |214.00    |189.00    |200.00    |206.00    |29.00     |35.00     |94        |266       |38        |19.09       |0.8770    |26.80     |0                              
2021-03-17|RM105C2700|130.00    |146.50    |172.00    |144.50    |152.50    |161.50    |22.50     |31.50     |149       |2,574     |-12       |23.65       |0.8208    |25.04     |0                              
2021-03-17|RM105C2750|94.50     |109.50    |130.50    |109.00    |112.00    |120.50    |17.50     |26.00     |254       |225       |-111      |30.56       |0.7390    |23.65     |0                              
2021-03-17|RM105C2800|66.00     |81.50     |96.00     |76.50     |83.00     |85.00     |17.00     |19.00     |600       |656       |-109      |50.98       |0.6266    |22.79     |0                              
2021-03-17|RM105C2850|45.50     |50.00     |67.00     |50.00     |53.00     |57.50     |7.50      |12.00     |752       |549       |-119      |43.80       |0.4965    |22.54     |0                              
2021-03-17|RM105C2900|30.50     |34.50     |44.50     |31.50     |32.50     |37.50     |2.00      |7.00      |3,426     |1,760     |-387      |135.34      |0.3693    |22.83     |0                              
2021-03-17|RM105C2950|20.50     |24.50     |27.50     |20.00     |21.00     |24.50     |0.50      |4.00      |2,285     |2,183     |311       |56.95       |0.2635    |23.52     |0                              
2021-03-17|RM105C3000|13.50     |15.00     |18.50     |12.00     |13.00     |16.00     |-0.50     |2.50      |1,423     |2,461     |-178      |22.85       |0.1842    |24.45     |0                              
2021-03-17|RM105C3050|9.00      |10.00     |12.50     |8.00      |8.50      |10.50     |-0.50     |1.50      |798       |1,449     |20        |8.19        |0.1275    |25.53     |0                              
2021-03-17|RM105C3100|6.00      |6.50      |7.50      |5.00      |5.00      |7.00      |-1.00     |1.00      |1,018     |1,322     |190       |6.56        |0.0886    |26.67     |0                              
2021-03-17|RM105C3150|4.00      |4.50      |5.50      |3.50      |3.50      |5.00      |-0.50     |1.00      |327       |818       |9         |1.61        |0.0622    |27.83     |0                              
2021-03-17|RM105C3200|3.00      |3.50      |4.50      |3.00      |3.00      |3.50      |0.00      |0.50      |1,446     |6,012     |137       |5.32        |0.0442    |28.98     |0                              
2021-03-17|RM105C3250|2.00      |2.50      |2.50      |2.00      |2.00      |2.50      |0.00      |0.50      |545       |734       |-79       |1.34        |0.0316    |30.12     |0                              
2021-03-17|RM105C3300|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |352       |1,217     |-194      |0.67        |0.0225    |31.23     |0                              
2021-03-17|RM105C3350|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |103       |757       |-98       |0.11        |0.0164    |32.30     |0                              
2021-03-17|RM105C3400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |1         |1,121     |0         |0.00        |0.0121    |33.34     |0                              
2021-03-17|RM105C3450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |48        |2,341     |-5        |0.04        |0.0087    |34.35     |0                              
2021-03-17|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |-0.0029   |50.29     |0                              
2021-03-17|RM105P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |270       |0         |0.00        |-0.0034   |49.33     |0                              
2021-03-17|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |243       |0         |0.00        |-0.0040   |48.36     |0                              
2021-03-17|RM105P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.0048   |47.39     |0                              
2021-03-17|RM105P2175|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |131       |0         |0.00        |-0.0056   |46.41     |0                              
2021-03-17|RM105P2200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |121       |0         |0.00        |-0.0064   |45.43     |0                              
2021-03-17|RM105P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |342       |0         |0.00        |-0.0076   |44.44     |0                              
2021-03-17|RM105P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |722       |0         |0.00        |-0.0090   |43.44     |0                              
2021-03-17|RM105P2275|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |1         |547       |0         |0.00        |-0.0104   |42.43     |0                              
2021-03-17|RM105P2300|2.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-0.50     |-1.50     |1         |768       |1         |0.00        |-0.0119   |41.42     |0                              
2021-03-17|RM105P2325|3.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |1         |719       |-1        |0.00        |-0.0143   |40.40     |0                              
2021-03-17|RM105P2350|3.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |20        |776       |-20       |0.02        |-0.0167   |39.37     |0                              
2021-03-17|RM105P2375|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |541       |0         |0.00        |-0.0192   |38.33     |0                              
2021-03-17|RM105P2400|4.00      |2.00      |2.50      |2.00      |2.00      |2.00      |-2.00     |-2.00     |102       |1,223     |-36       |0.20        |-0.0227   |37.28     |0                              
2021-03-17|RM105P2425|4.50      |2.50      |2.50      |2.00      |2.50      |2.50      |-2.00     |-2.00     |186       |398       |-86       |0.44        |-0.0267   |36.23     |0                              
2021-03-17|RM105P2450|5.50      |3.00      |3.50      |2.50      |3.00      |3.00      |-2.50     |-2.50     |258       |939       |-17       |0.78        |-0.0309   |35.17     |0                              
2021-03-17|RM105P2475|6.00      |4.00      |4.00      |3.00      |3.50      |3.50      |-2.50     |-2.50     |558       |721       |-113      |1.92        |-0.0367   |34.10     |0                              
2021-03-17|RM105P2500|7.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-3.50     |-3.00     |1,257     |3,319     |-513      |5.14        |-0.0432   |33.03     |0                              
2021-03-17|RM105P2550|9.50      |6.00      |6.00      |5.00      |5.50      |5.50      |-4.00     |-4.00     |748       |1,582     |86        |4.12        |-0.0603   |30.90     |0                              
2021-03-17|RM105P2600|13.00     |10.00     |10.50     |6.00      |7.00      |7.50      |-6.00     |-5.50     |3,363     |2,934     |-545      |27.29       |-0.0850   |28.80     |0                              
2021-03-17|RM105P2650|18.50     |13.50     |13.50     |8.50      |10.00     |11.00     |-8.50     |-7.50     |1,304     |2,702     |182       |14.01       |-0.1220   |26.80     |0                              
2021-03-17|RM105P2700|27.00     |21.50     |22.00     |13.00     |14.50     |16.50     |-12.50    |-10.50    |2,777     |2,684     |308       |45.61       |-0.1780   |25.04     |0                              
2021-03-17|RM105P2750|42.00     |33.50     |33.50     |22.00     |24.00     |25.50     |-18.00    |-16.50    |1,025     |1,288     |-10       |27.09       |-0.2596   |23.65     |0                              
2021-03-17|RM105P2800|63.00     |47.00     |50.50     |35.00     |39.00     |40.50     |-24.00    |-22.50    |771       |1,263     |99        |31.13       |-0.3718   |22.79     |0                              
2021-03-17|RM105P2850|92.00     |76.00     |76.50     |56.50     |61.50     |62.50     |-30.50    |-29.50    |326       |543       |114       |20.96       |-0.5019   |22.54     |0                              
2021-03-17|RM105P2900|127.00    |105.00    |107.50    |83.00     |92.50     |92.50     |-34.50    |-34.50    |176       |518       |23        |16.31       |-0.6291   |22.83     |0                              
2021-03-17|RM105P2950|167.00    |132.00    |134.00    |120.50    |130.00    |129.50    |-37.00    |-37.50    |138       |307       |-66       |17.63       |-0.7350   |23.52     |0                              
2021-03-17|RM105P3000|210.50    |185.50    |188.50    |159.00    |176.50    |171.00    |-34.00    |-39.50    |192       |205       |-52       |33.21       |-0.8146   |24.45     |0                              
2021-03-17|RM105P3050|256.00    |216.00    |216.00    |216.00    |216.00    |215.50    |-40.00    |-40.50    |10        |281       |0         |2.16        |-0.8716   |25.53     |0                              
2021-03-17|RM105P3100|303.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-41.00    |-41.00    |0         |452       |0         |0.00        |-0.9108   |26.67     |0                              
2021-03-17|RM105P3150|350.50    |305.00    |305.00    |305.00    |305.00    |309.50    |-45.50    |-41.00    |1         |248       |0         |0.31        |-0.9375   |27.83     |0                              
2021-03-17|RM105P3200|399.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-41.50    |-41.50    |0         |207       |0         |0.00        |-0.9558   |28.98     |0                              
2021-03-17|RM105P3250|448.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-41.50    |-41.50    |0         |228       |0         |0.00        |-0.9687   |30.12     |0                              
2021-03-17|RM105P3300|498.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-41.50    |-41.50    |0         |98        |0         |0.00        |-0.9782   |31.23     |0                              
2021-03-17|RM105P3350|547.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-41.50    |-41.50    |0         |29        |0         |0.00        |-0.9846   |32.30     |0                              
2021-03-17|RM105P3400|597.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-41.50    |-41.50    |0         |5         |0         |0.00        |-0.9892   |33.34     |0                              
2021-03-17|RM105P3450|647.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-41.50    |-41.50    |0         |4         |0         |0.00        |-0.9931   |34.35     |0                              
2021-03-17|RM107C2225|593.50    |0.00      |0.00      |0.00      |0.00      |633.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.9984    |23.42     |0                              
2021-03-17|RM107C2250|568.50    |0.00      |0.00      |0.00      |0.00      |608.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.9960    |23.13     |0                              
2021-03-17|RM107C2275|544.00    |0.00      |0.00      |0.00      |0.00      |583.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9925    |22.87     |0                              
2021-03-17|RM107C2300|520.00    |0.00      |0.00      |0.00      |0.00      |558.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9884    |22.62     |0                              
2021-03-17|RM107C2325|495.50    |0.00      |0.00      |0.00      |0.00      |534.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9842    |22.40     |0                              
2021-03-17|RM107C2350|472.00    |0.00      |0.00      |0.00      |0.00      |509.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9783    |22.19     |0                              
2021-03-17|RM107C2375|448.00    |0.00      |0.00      |0.00      |0.00      |485.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9723    |22.01     |0                              
2021-03-17|RM107C2400|425.00    |0.00      |0.00      |0.00      |0.00      |461.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9642    |21.85     |0                              
2021-03-17|RM107C2425|402.00    |0.00      |0.00      |0.00      |0.00      |437.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9555    |21.72     |0                              
2021-03-17|RM107C2450|379.50    |0.00      |0.00      |0.00      |0.00      |413.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9447    |21.61     |0                              
2021-03-17|RM107C2475|357.50    |0.00      |0.00      |0.00      |0.00      |390.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9326    |21.53     |0                              
2021-03-17|RM107C2500|336.00    |0.00      |0.00      |0.00      |0.00      |367.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.9183    |21.47     |0                              
2021-03-17|RM107C2550|294.50    |0.00      |0.00      |0.00      |0.00      |323.00    |28.50     |28.50     |0         |37        |0         |0.00        |0.8835    |21.42     |0                              
2021-03-17|RM107C2600|255.50    |270.50    |289.00    |270.50    |288.00    |281.00    |32.50     |25.50     |42        |38        |-2        |11.87       |0.8397    |21.46     |0                              
2021-03-17|RM107C2650|219.00    |242.50    |249.00    |238.50    |242.50    |242.00    |23.50     |23.00     |145       |72        |10        |35.28       |0.7874    |21.58     |0                              
2021-03-17|RM107C2700|185.50    |199.00    |204.50    |199.00    |202.50    |206.50    |17.00     |21.00     |50        |123       |10        |10.11       |0.7278    |21.76     |0                              
2021-03-17|RM107C2750|156.00    |184.50    |184.50    |169.50    |169.50    |174.50    |13.50     |18.50     |35        |98        |-5        |6.16        |0.6631    |22.00     |0                              
2021-03-17|RM107C2800|130.50    |0.00      |0.00      |0.00      |0.00      |146.50    |16.00     |16.00     |0         |26        |0         |0.00        |0.5958    |22.29     |0                              
2021-03-17|RM107C2850|108.50    |109.50    |117.50    |109.50    |117.50    |122.00    |9.00      |13.50     |5         |72        |-2        |0.58        |0.5283    |22.61     |0                              
2021-03-17|RM107C2900|90.00     |108.50    |108.50    |108.50    |108.50    |101.50    |18.50     |11.50     |10        |186       |0         |1.09        |0.4635    |22.96     |0                              
2021-03-17|RM107C2950|74.50     |0.00      |0.00      |0.00      |0.00      |84.00     |9.50      |9.50      |0         |53        |0         |0.00        |0.4027    |23.33     |0                              
2021-03-17|RM107C3000|62.00     |0.00      |0.00      |0.00      |0.00      |69.00     |7.00      |7.00      |0         |79        |0         |0.00        |0.3467    |23.71     |0                              
2021-03-17|RM107C3050|51.50     |57.00     |61.00     |56.00     |59.00     |56.50     |7.50      |5.00      |120       |112       |0         |6.91        |0.2961    |24.10     |0                              
2021-03-17|RM107C3100|42.00     |49.00     |49.00     |43.50     |43.50     |46.50     |1.50      |4.50      |40        |170       |40        |1.82        |0.2526    |24.50     |0                              
2021-03-17|RM107C3150|35.50     |38.50     |39.50     |35.50     |35.50     |38.00     |0.00      |2.50      |77        |101       |5         |2.84        |0.2136    |24.90     |0                              
2021-03-17|RM107C3200|29.00     |32.00     |32.00     |29.00     |29.00     |31.00     |0.00      |2.00      |77        |132       |2         |2.30        |0.1800    |25.29     |0                              
2021-03-17|RM107C3250|24.00     |26.00     |28.00     |25.50     |26.00     |25.50     |2.00      |1.50      |183       |52        |-8        |4.85        |0.1520    |25.69     |0                              
2021-03-17|RM107C3300|20.00     |20.00     |22.50     |20.00     |21.00     |20.50     |1.00      |0.50      |161       |131       |-23       |3.47        |0.1267    |26.09     |0                              
2021-03-17|RM107C3350|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |195       |0         |0.00        |0.1072    |26.48     |0                              
2021-03-17|RM107C3400|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |100       |0         |0.00        |0.0887    |26.86     |0                              
2021-03-17|RM107P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0087   |23.42     |0                              
2021-03-17|RM107P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0106   |23.13     |0                              
2021-03-17|RM107P2275|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.0131   |22.87     |0                              
2021-03-17|RM107P2300|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.0162   |22.62     |0                              
2021-03-17|RM107P2325|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |29        |0         |0.00        |-0.0196   |22.40     |0                              
2021-03-17|RM107P2350|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.0246   |22.19     |0                              
2021-03-17|RM107P2375|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |85        |0         |0.00        |-0.0298   |22.01     |0                              
2021-03-17|RM107P2400|9.00      |5.50      |5.50      |4.00      |4.50      |4.50      |-4.50     |-4.50     |245       |217       |170       |1.15        |-0.0370   |21.85     |0                              
2021-03-17|RM107P2425|11.00     |6.50      |6.50      |5.00      |6.00      |5.50      |-5.00     |-5.50     |102       |146       |38        |0.58        |-0.0450   |21.72     |0                              
2021-03-17|RM107P2450|13.50     |7.50      |7.50      |6.50      |7.50      |7.00      |-6.00     |-6.50     |140       |108       |35        |1.00        |-0.0550   |21.61     |0                              
2021-03-17|RM107P2475|16.00     |9.00      |9.50      |8.00      |9.00      |8.50      |-7.00     |-7.50     |135       |87        |35        |1.19        |-0.0664   |21.53     |0                              
2021-03-17|RM107P2500|19.50     |12.50     |12.50     |9.50      |12.00     |11.00     |-7.50     |-8.50     |157       |120       |27        |1.70        |-0.0801   |21.47     |0                              
2021-03-17|RM107P2550|28.00     |18.50     |18.50     |15.00     |17.00     |16.50     |-11.00    |-11.50    |192       |340       |46        |3.25        |-0.1137   |21.42     |0                              
2021-03-17|RM107P2600|38.50     |26.50     |26.50     |22.00     |24.50     |24.50     |-14.00    |-14.00    |133       |340       |-10       |3.23        |-0.1564   |21.46     |0                              
2021-03-17|RM107P2650|52.00     |36.50     |38.00     |34.50     |37.50     |35.50     |-14.50    |-16.50    |303       |118       |-116      |11.35       |-0.2079   |21.58     |0                              
2021-03-17|RM107P2700|68.50     |48.50     |51.00     |45.50     |51.00     |49.50     |-17.50    |-19.00    |296       |195       |105       |14.29       |-0.2669   |21.76     |0                              
2021-03-17|RM107P2750|88.50     |65.50     |69.00     |63.00     |67.00     |67.00     |-21.50    |-21.50    |44        |97        |-28       |2.88        |-0.3312   |22.00     |0                              
2021-03-17|RM107P2800|112.50    |86.00     |91.50     |86.00     |91.50     |88.50     |-21.00    |-24.00    |2         |57        |2         |0.18        |-0.3983   |22.29     |0                              
2021-03-17|RM107P2850|140.50    |113.00    |113.00    |113.00    |113.00    |114.00    |-27.50    |-26.50    |1         |104       |1         |0.11        |-0.4657   |22.61     |0                              
2021-03-17|RM107P2900|171.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-28.00    |-28.00    |0         |60        |0         |0.00        |-0.5306   |22.96     |0                              
2021-03-17|RM107P2950|205.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-30.00    |-30.00    |0         |78        |0         |0.00        |-0.5915   |23.33     |0                              
2021-03-17|RM107P3000|243.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-33.00    |-33.00    |0         |50        |0         |0.00        |-0.6477   |23.71     |0                              
2021-03-17|RM107P3050|282.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-34.50    |-34.50    |0         |59        |0         |0.00        |-0.6987   |24.10     |0                              
2021-03-17|RM107P3100|322.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-35.50    |-35.50    |0         |34        |0         |0.00        |-0.7427   |24.50     |0                              
2021-03-17|RM107P3150|365.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-37.00    |-37.00    |0         |43        |0         |0.00        |-0.7822   |24.90     |0                              
2021-03-17|RM107P3200|409.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-37.50    |-37.50    |0         |55        |0         |0.00        |-0.8163   |25.29     |0                              
2021-03-17|RM107P3250|454.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8450   |25.69     |0                              
2021-03-17|RM107P3300|499.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8711   |26.09     |0                              
2021-03-17|RM107P3350|546.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8912   |26.48     |0                              
2021-03-17|RM107P3400|593.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9105   |26.86     |0                              
2021-03-17|RM108C2325|468.50    |0.00      |0.00      |0.00      |0.00      |499.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9648    |20.57     |0                              
2021-03-17|RM108C2350|445.00    |0.00      |0.00      |0.00      |0.00      |476.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9557    |20.57     |0                              
2021-03-17|RM108C2375|422.00    |0.00      |0.00      |0.00      |0.00      |452.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9444    |20.56     |0                              
2021-03-17|RM108C2400|399.50    |0.00      |0.00      |0.00      |0.00      |429.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9324    |20.57     |0                              
2021-03-17|RM108C2425|377.50    |0.00      |0.00      |0.00      |0.00      |406.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9183    |20.58     |0                              
2021-03-17|RM108C2450|356.00    |0.00      |0.00      |0.00      |0.00      |384.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.9030    |20.60     |0                              
2021-03-17|RM108C2475|334.50    |0.00      |0.00      |0.00      |0.00      |362.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.8860    |20.62     |0                              
2021-03-17|RM108C2500|314.50    |0.00      |0.00      |0.00      |0.00      |341.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.8669    |20.66     |0                              
2021-03-17|RM108C2550|275.00    |0.00      |0.00      |0.00      |0.00      |301.00    |26.00     |26.00     |0         |10        |0         |0.00        |0.8244    |20.74     |0                              
2021-03-17|RM108C2600|239.00    |0.00      |0.00      |0.00      |0.00      |263.00    |24.00     |24.00     |0         |10        |0         |0.00        |0.7758    |20.86     |0                              
2021-03-17|RM108C2650|206.00    |0.00      |0.00      |0.00      |0.00      |228.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.7222    |21.00     |0                              
2021-03-17|RM108C2700|177.00    |0.00      |0.00      |0.00      |0.00      |196.50    |19.50     |19.50     |0         |10        |0         |0.00        |0.6650    |21.18     |0                              
2021-03-17|RM108C2750|151.00    |0.00      |0.00      |0.00      |0.00      |168.00    |17.00     |17.00     |4         |32        |-4        |0.67        |0.6053    |21.39     |0                              
2021-03-17|RM108C2800|128.50    |136.00    |136.00    |136.00    |136.00    |143.50    |7.50      |15.00     |1         |29        |0         |0.14        |0.5453    |21.63     |0                              
2021-03-17|RM108C2850|109.50    |0.00      |0.00      |0.00      |0.00      |121.50    |12.00     |12.00     |0         |24        |0         |0.00        |0.4871    |21.90     |0                              
2021-03-17|RM108C2900|93.50     |0.00      |0.00      |0.00      |0.00      |102.50    |9.00      |9.00      |0         |21        |0         |0.00        |0.4314    |22.21     |0                              
2021-03-17|RM108C2950|79.50     |89.00     |89.00     |89.00     |89.00     |86.50     |9.50      |7.00      |30        |33        |-10       |2.62        |0.3797    |22.54     |0                              
2021-03-17|RM108C3000|68.00     |0.00      |0.00      |0.00      |0.00      |73.50     |5.50      |5.50      |0         |23        |0         |0.00        |0.3329    |22.90     |0                              
2021-03-17|RM108C3050|58.00     |0.00      |0.00      |0.00      |0.00      |61.50     |3.50      |3.50      |0         |21        |0         |0.00        |0.2897    |23.29     |0                              
2021-03-17|RM108C3100|49.00     |0.00      |0.00      |0.00      |0.00      |52.50     |3.50      |3.50      |0         |22        |0         |0.00        |0.2531    |23.70     |0                              
2021-03-17|RM108C3150|42.00     |43.50     |43.50     |43.50     |43.50     |44.50     |1.50      |2.50      |33        |40        |-3        |1.45        |0.2198    |24.13     |0                              
2021-03-17|RM108C3200|35.50     |38.50     |38.50     |38.50     |38.50     |38.00     |3.00      |2.50      |30        |66        |0         |1.16        |0.1918    |24.58     |0                              
2021-03-17|RM108C3250|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |98        |0         |0.00        |0.1666    |25.05     |0                              
2021-03-17|RM108C3300|26.00     |28.00     |29.00     |28.00     |29.00     |28.00     |3.00      |2.00      |48        |53        |2         |1.36        |0.1462    |25.53     |0                              
2021-03-17|RM108C3350|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |131       |0         |0.00        |0.1268    |26.03     |0                              
2021-03-17|RM108C3400|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |141       |0         |0.00        |0.1125    |26.53     |0                              
2021-03-17|RM108P2325|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.0376   |20.57     |0                              
2021-03-17|RM108P2350|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.0455   |20.57     |0                              
2021-03-17|RM108P2375|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |47        |0         |0.00        |-0.0558   |20.56     |0                              
2021-03-17|RM108P2400|13.00     |10.00     |10.00     |10.00     |10.00     |10.00     |-3.00     |-3.00     |20        |29        |-10       |0.20        |-0.0667   |20.57     |0                              
2021-03-17|RM108P2425|15.50     |13.00     |13.00     |12.50     |12.50     |12.00     |-3.00     |-3.50     |20        |37        |10        |0.26        |-0.0799   |20.58     |0                              
2021-03-17|RM108P2450|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.0943   |20.60     |0                              
2021-03-17|RM108P2475|23.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.1105   |20.62     |0                              
2021-03-17|RM108P2500|27.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.1288   |20.66     |0                              
2021-03-17|RM108P2550|38.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-7.00     |-7.00     |0         |47        |0         |0.00        |-0.1701   |20.74     |0                              
2021-03-17|RM108P2600|51.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.2177   |20.86     |0                              
2021-03-17|RM108P2650|68.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-10.50    |-10.50    |0         |28        |0         |0.00        |-0.2705   |21.00     |0                              
2021-03-17|RM108P2700|88.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-13.00    |-13.00    |0         |23        |0         |0.00        |-0.3273   |21.18     |0                              
2021-03-17|RM108P2750|112.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-16.00    |-16.00    |0         |35        |0         |0.00        |-0.3866   |21.39     |0                              
2021-03-17|RM108P2800|139.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-18.00    |-18.00    |0         |31        |0         |0.00        |-0.4463   |21.63     |0                              
2021-03-17|RM108P2850|170.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |-0.5046   |21.90     |0                              
2021-03-17|RM108P2900|204.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-24.00    |-24.00    |0         |23        |0         |0.00        |-0.5605   |22.21     |0                              
2021-03-17|RM108P2950|239.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-26.00    |-26.00    |0         |28        |0         |0.00        |-0.6124   |22.54     |0                              
2021-03-17|RM108P3000|277.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-27.00    |-27.00    |0         |14        |0         |0.00        |-0.6596   |22.90     |0                              
2021-03-17|RM108P3050|317.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.7034   |23.29     |0                              
2021-03-17|RM108P3100|357.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7405   |23.70     |0                              
2021-03-17|RM108P3150|400.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.7745   |24.13     |0                              
2021-03-17|RM108P3200|443.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8032   |24.58     |0                              
2021-03-17|RM108P3250|488.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8292   |25.05     |0                              
2021-03-17|RM108P3300|533.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8504   |25.53     |0                              
2021-03-17|RM108P3350|579.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8707   |26.03     |0                              
2021-03-17|RM108P3400|626.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8858   |26.53     |0                              
2021-03-17|RM109C2325|445.00    |0.00      |0.00      |0.00      |0.00      |478.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8983    |24.26     |0                              
2021-03-17|RM109C2350|423.00    |0.00      |0.00      |0.00      |0.00      |455.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.8881    |23.79     |0                              
2021-03-17|RM109C2375|401.00    |0.00      |0.00      |0.00      |0.00      |432.50    |31.50     |31.50     |0         |11        |0         |0.00        |0.8771    |23.35     |0                              
2021-03-17|RM109C2400|379.00    |0.00      |0.00      |0.00      |0.00      |410.00    |31.00     |31.00     |0         |38        |0         |0.00        |0.8657    |22.92     |0                              
2021-03-17|RM109C2425|358.00    |0.00      |0.00      |0.00      |0.00      |387.50    |29.50     |29.50     |0         |49        |0         |0.00        |0.8535    |22.53     |0                              
2021-03-17|RM109C2450|337.50    |0.00      |0.00      |0.00      |0.00      |366.00    |28.50     |28.50     |0         |119       |0         |0.00        |0.8383    |22.17     |0                              
2021-03-17|RM109C2475|317.00    |0.00      |0.00      |0.00      |0.00      |345.00    |28.00     |28.00     |0         |92        |0         |0.00        |0.8225    |21.84     |0                              
2021-03-17|RM109C2500|298.00    |0.00      |0.00      |0.00      |0.00      |324.00    |26.00     |26.00     |0         |111       |0         |0.00        |0.8059    |21.56     |0                              
2021-03-17|RM109C2550|261.50    |257.50    |257.50    |257.50    |257.50    |285.00    |-4.00     |23.50     |1         |103       |0         |0.26        |0.7655    |21.12     |0                              
2021-03-17|RM109C2600|228.50    |0.00      |0.00      |0.00      |0.00      |248.50    |20.00     |20.00     |0         |61        |0         |0.00        |0.7196    |20.89     |0                              
2021-03-17|RM109C2650|199.50    |0.00      |0.00      |0.00      |0.00      |216.00    |16.50     |16.50     |0         |100       |0         |0.00        |0.6688    |20.86     |0                              
2021-03-17|RM109C2700|173.50    |0.00      |0.00      |0.00      |0.00      |187.50    |14.00     |14.00     |0         |74        |0         |0.00        |0.6143    |21.02     |0                              
2021-03-17|RM109C2750|150.50    |165.00    |169.00    |165.00    |166.00    |163.00    |15.50     |12.50     |16        |229       |-6        |2.67        |0.5596    |21.33     |0                              
2021-03-17|RM109C2800|132.50    |142.00    |143.00    |137.50    |137.50    |141.50    |5.00      |9.00      |10        |118       |0         |1.41        |0.5067    |21.77     |0                              
2021-03-17|RM109C2850|116.00    |45.00     |126.50    |22.00     |126.00    |123.50    |10.00     |7.50      |15        |334       |-6        |1.41        |0.4568    |22.29     |0                              
2021-03-17|RM109C2900|102.00    |108.50    |113.50    |106.50    |111.50    |109.00    |9.50      |7.00      |32        |851       |-7        |3.57        |0.4113    |22.87     |0                              
2021-03-17|RM109C2950|90.50     |95.00     |97.00     |94.50     |97.00     |95.50     |6.50      |5.00      |17        |322       |-16       |1.63        |0.3693    |23.48     |0                              
2021-03-17|RM109C3000|80.50     |88.00     |94.50     |85.00     |90.00     |85.00     |9.50      |4.50      |160       |701       |84        |14.39       |0.3331    |24.11     |0                              
2021-03-17|RM109C3050|72.00     |76.50     |79.50     |72.50     |76.00     |75.00     |4.00      |3.00      |101       |263       |-41       |7.48        |0.2992    |24.75     |0                              
2021-03-17|RM109C3100|65.00     |72.50     |72.50     |72.50     |72.50     |67.50     |7.50      |2.50      |1         |412       |1         |0.07        |0.2709    |25.39     |0                              
2021-03-17|RM109C3150|58.00     |59.00     |59.00     |56.50     |56.50     |60.50     |-1.50     |2.50      |30        |138       |0         |1.72        |0.2444    |26.03     |0                              
2021-03-17|RM109C3200|53.00     |0.00      |0.00      |0.00      |0.00      |54.50     |1.50      |1.50      |0         |204       |0         |0.00        |0.2214    |26.66     |0                              
2021-03-17|RM109C3250|48.50     |49.50     |49.50     |49.50     |49.50     |49.50     |1.00      |1.00      |1         |188       |0         |0.05        |0.2014    |27.27     |0                              
2021-03-17|RM109C3300|43.50     |47.00     |47.00     |47.00     |47.00     |44.50     |3.50      |1.00      |2         |366       |-2        |0.09        |0.1823    |27.88     |0                              
2021-03-17|RM109C3350|40.50     |40.00     |44.00     |40.00     |44.00     |40.50     |3.50      |0.00      |4         |698       |-2        |0.16        |0.1666    |28.47     |0                              
2021-03-17|RM109C3400|37.00     |42.00     |42.00     |36.50     |38.00     |37.00     |1.00      |0.00      |150       |1,567     |84        |5.70        |0.1525    |29.04     |0                              
2021-03-17|RM109P2325|22.00     |20.50     |20.50     |20.00     |20.00     |20.50     |-2.00     |-1.50     |20        |427       |16        |0.40        |-0.0981   |24.26     |0                              
2021-03-17|RM109P2350|24.50     |23.50     |23.50     |20.50     |23.00     |23.00     |-1.50     |-1.50     |42        |286       |28        |0.93        |-0.1078   |23.79     |0                              
2021-03-17|RM109P2375|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |255       |0         |0.00        |-0.1182   |23.35     |0                              
2021-03-17|RM109P2400|30.00     |27.00     |27.00     |27.00     |27.00     |27.50     |-3.00     |-2.50     |1         |544       |0         |0.03        |-0.1291   |22.92     |0                              
2021-03-17|RM109P2425|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |208       |0         |0.00        |-0.1408   |22.53     |0                              
2021-03-17|RM109P2450|38.50     |32.00     |32.00     |32.00     |32.00     |33.50     |-6.50     |-5.00     |10        |314       |0         |0.32        |-0.1554   |22.17     |0                              
2021-03-17|RM109P2475|43.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-6.00     |-6.00     |0         |388       |0         |0.00        |-0.1707   |21.84     |0                              
2021-03-17|RM109P2500|48.50     |41.50     |42.50     |41.50     |42.50     |40.50     |-6.00     |-8.00     |5         |554       |2         |0.21        |-0.1868   |21.56     |0                              
2021-03-17|RM109P2550|61.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-10.00    |-10.00    |0         |453       |0         |0.00        |-0.2263   |21.12     |0                              
2021-03-17|RM109P2600|78.00     |75.00     |75.00     |67.00     |67.00     |64.50     |-11.00    |-13.50    |21        |355       |10        |1.51        |-0.2714   |20.89     |0                              
2021-03-17|RM109P2650|98.50     |87.00     |87.00     |82.50     |82.50     |81.00     |-16.00    |-17.50    |50        |269       |-30       |4.19        |-0.3215   |20.86     |0                              
2021-03-17|RM109P2700|122.00    |105.50    |107.50    |95.50     |101.00    |102.50    |-21.00    |-19.50    |345       |454       |4         |35.04       |-0.3755   |21.02     |0                              
2021-03-17|RM109P2750|148.50    |131.00    |131.00    |126.00    |126.00    |127.50    |-22.50    |-21.00    |3         |286       |0         |0.39        |-0.4300   |21.33     |0                              
2021-03-17|RM109P2800|180.00    |161.00    |161.00    |152.50    |157.50    |155.50    |-22.50    |-24.50    |41        |190       |20        |6.51        |-0.4829   |21.77     |0                              
2021-03-17|RM109P2850|213.00    |192.00    |192.00    |183.00    |188.00    |187.00    |-25.00    |-26.00    |14        |243       |0         |2.66        |-0.5330   |22.29     |0                              
2021-03-17|RM109P2900|248.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-27.00    |-27.00    |0         |148       |0         |0.00        |-0.5786   |22.87     |0                              
2021-03-17|RM109P2950|286.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-29.00    |-29.00    |0         |183       |0         |0.00        |-0.6211   |23.48     |0                              
2021-03-17|RM109P3000|326.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-29.00    |-29.00    |0         |113       |0         |0.00        |-0.6577   |24.11     |0                              
2021-03-17|RM109P3050|367.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-30.50    |-30.50    |0         |117       |0         |0.00        |-0.6922   |24.75     |0                              
2021-03-17|RM109P3100|409.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-31.00    |-31.00    |0         |90        |0         |0.00        |-0.7210   |25.39     |0                              
2021-03-17|RM109P3150|452.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-31.50    |-31.50    |0         |155       |0         |0.00        |-0.7481   |26.03     |0                              
2021-03-17|RM109P3200|497.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-32.50    |-32.50    |0         |85        |0         |0.00        |-0.7718   |26.66     |0                              
2021-03-17|RM109P3250|541.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-32.50    |-32.50    |0         |43        |0         |0.00        |-0.7924   |27.27     |0                              
2021-03-17|RM109P3300|586.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-32.50    |-32.50    |0         |46        |0         |0.00        |-0.8123   |27.88     |0                              
2021-03-17|RM109P3350|633.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8288   |28.47     |0                              
2021-03-17|RM109P3400|679.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8436   |29.04     |0                              
2021-03-17|RM111C2375|248.00    |0.00      |0.00      |0.00      |0.00      |266.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.7152    |20.41     |0                              
2021-03-17|RM111C2400|232.00    |0.00      |0.00      |0.00      |0.00      |250.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.6922    |20.38     |0                              
2021-03-17|RM111C2425|217.00    |0.00      |0.00      |0.00      |0.00      |234.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.6687    |20.37     |0                              
2021-03-17|RM111C2450|202.50    |0.00      |0.00      |0.00      |0.00      |219.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.6440    |20.37     |0                              
2021-03-17|RM111C2475|188.00    |0.00      |0.00      |0.00      |0.00      |205.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6194    |20.40     |0                              
2021-03-17|RM111C2500|175.00    |0.00      |0.00      |0.00      |0.00      |191.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.5946    |20.46     |0                              
2021-03-17|RM111C2550|150.50    |0.00      |0.00      |0.00      |0.00      |168.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.5447    |20.67     |0                              
2021-03-17|RM111C2600|129.50    |0.00      |0.00      |0.00      |0.00      |148.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.4968    |21.03     |0                              
2021-03-17|RM111C2650|110.50    |0.00      |0.00      |0.00      |0.00      |130.50    |20.00     |20.00     |0         |12        |0         |0.00        |0.4515    |21.48     |0                              
2021-03-17|RM111C2700|95.00     |0.00      |0.00      |0.00      |0.00      |116.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.4104    |21.97     |0                              
2021-03-17|RM111C2750|82.00     |0.00      |0.00      |0.00      |0.00      |103.00    |21.00     |21.00     |0         |7         |0         |0.00        |0.3719    |22.48     |0                              
2021-03-17|RM111C2800|70.50     |0.00      |0.00      |0.00      |0.00      |92.50     |22.00     |22.00     |0         |12        |0         |0.00        |0.3383    |22.99     |0                              
2021-03-17|RM111C2850|61.50     |0.00      |0.00      |0.00      |0.00      |82.50     |21.00     |21.00     |0         |18        |0         |0.00        |0.3065    |23.49     |0                              
2021-03-17|RM111C2900|53.00     |0.00      |0.00      |0.00      |0.00      |74.00     |21.00     |21.00     |0         |15        |0         |0.00        |0.2790    |23.98     |0                              
2021-03-17|RM111C2950|46.00     |0.00      |0.00      |0.00      |0.00      |66.50     |20.50     |20.50     |0         |27        |0         |0.00        |0.2536    |24.45     |0                              
2021-03-17|RM111C3000|40.00     |0.00      |0.00      |0.00      |0.00      |59.50     |19.50     |19.50     |0         |21        |0         |0.00        |0.2300    |24.92     |0                              
2021-03-17|RM111C3050|34.50     |46.00     |46.00     |46.00     |46.00     |54.00     |11.50     |19.50     |3         |30        |0         |0.14        |0.2102    |25.36     |0                              
2021-03-17|RM111C3100|30.50     |0.00      |0.00      |0.00      |0.00      |49.00     |18.50     |18.50     |0         |33        |0         |0.00        |0.1912    |25.80     |0                              
2021-03-17|RM111C3150|26.00     |0.00      |0.00      |0.00      |0.00      |44.00     |18.00     |18.00     |0         |30        |0         |0.00        |0.1739    |26.22     |0                              
2021-03-17|RM111C3200|23.00     |0.00      |0.00      |0.00      |0.00      |40.00     |17.00     |17.00     |0         |42        |0         |0.00        |0.1596    |26.63     |0                              
2021-03-17|RM111C3250|20.00     |0.00      |0.00      |0.00      |0.00      |36.50     |16.50     |16.50     |0         |66        |0         |0.00        |0.1457    |27.03     |0                              
2021-03-17|RM111P2375|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |128       |0         |0.00        |-0.2717   |20.41     |0                              
2021-03-17|RM111P2400|80.00     |0.00      |0.00      |0.00      |0.00      |80.50     |0.50      |0.50      |0         |31        |0         |0.00        |-0.2943   |20.38     |0                              
2021-03-17|RM111P2425|89.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3174   |20.37     |0                              
2021-03-17|RM111P2450|100.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.3416   |20.37     |0                              
2021-03-17|RM111P2475|110.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.3660   |20.40     |0                              
2021-03-17|RM111P2500|122.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.3906   |20.46     |0                              
2021-03-17|RM111P2550|146.50    |0.00      |0.00      |0.00      |0.00      |146.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.4402   |20.67     |0                              
2021-03-17|RM111P2600|174.50    |0.00      |0.00      |0.00      |0.00      |175.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.4881   |21.03     |0                              
2021-03-17|RM111P2650|205.00    |0.00      |0.00      |0.00      |0.00      |207.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.5337   |21.48     |0                              
2021-03-17|RM111P2700|239.00    |0.00      |0.00      |0.00      |0.00      |242.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.5751   |21.97     |0                              
2021-03-17|RM111P2750|275.00    |0.00      |0.00      |0.00      |0.00      |278.00    |3.00      |3.00      |0         |22        |0         |0.00        |-0.6144   |22.48     |0                              
2021-03-17|RM111P2800|313.00    |0.00      |0.00      |0.00      |0.00      |317.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.6485   |22.99     |0                              
2021-03-17|RM111P2850|353.50    |0.00      |0.00      |0.00      |0.00      |356.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.6811   |23.49     |0                              
2021-03-17|RM111P2900|394.00    |0.00      |0.00      |0.00      |0.00      |397.50    |3.50      |3.50      |0         |8         |0         |0.00        |-0.7095   |23.98     |0                              
2021-03-17|RM111P2950|437.00    |0.00      |0.00      |0.00      |0.00      |439.50    |2.50      |2.50      |0         |5         |0         |0.00        |-0.7359   |24.45     |0                              
2021-03-17|RM111P3000|480.00    |0.00      |0.00      |0.00      |0.00      |482.00    |2.00      |2.00      |0         |2         |0         |0.00        |-0.7606   |24.92     |0                              
2021-03-17|RM111P3050|524.50    |0.00      |0.00      |0.00      |0.00      |526.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7813   |25.36     |0                              
2021-03-17|RM111P3100|570.00    |0.00      |0.00      |0.00      |0.00      |570.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8015   |25.80     |0                              
2021-03-17|RM111P3150|615.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8200   |26.22     |0                              
2021-03-17|RM111P3200|662.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8355   |26.63     |0                              
2021-03-17|RM111P3250|709.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8507   |27.03     |0                              
2021-03-17|RM201C2350|248.00    |0.00      |0.00      |0.00      |0.00      |265.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6896    |19.99     |0                              
2021-03-17|RM201C2375|233.00    |0.00      |0.00      |0.00      |0.00      |249.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6675    |19.99     |0                              
2021-03-17|RM201C2400|219.00    |0.00      |0.00      |0.00      |0.00      |235.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6446    |19.99     |0                              
2021-03-17|RM201C2425|203.50    |0.00      |0.00      |0.00      |0.00      |221.00    |17.50     |17.50     |0         |70        |0         |0.00        |0.6218    |19.99     |0                              
2021-03-17|RM201C2450|189.00    |0.00      |0.00      |0.00      |0.00      |206.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.5989    |19.99     |0                              
2021-03-17|RM201C2475|175.50    |0.00      |0.00      |0.00      |0.00      |194.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5756    |19.99     |0                              
2021-03-17|RM201C2500|162.00    |0.00      |0.00      |0.00      |0.00      |182.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5524    |20.00     |0                              
2021-03-17|RM201C2550|137.50    |0.00      |0.00      |0.00      |0.00      |161.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.5071    |20.29     |0                              
2021-03-17|RM201C2600|115.00    |0.00      |0.00      |0.00      |0.00      |143.50    |28.50     |28.50     |0         |1         |0         |0.00        |0.4642    |20.68     |0                              
2021-03-17|RM201C2650|95.50     |0.00      |0.00      |0.00      |0.00      |128.00    |32.50     |32.50     |0         |17        |0         |0.00        |0.4243    |21.07     |0                              
2021-03-17|RM201C2700|78.50     |0.00      |0.00      |0.00      |0.00      |113.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.3868    |21.44     |0                              
2021-03-17|RM201C2750|70.00     |0.00      |0.00      |0.00      |0.00      |101.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.3524    |21.79     |0                              
2021-03-17|RM201C2800|63.50     |94.50     |94.50     |93.00     |93.00     |90.50     |29.50     |27.00     |6         |9         |6         |0.56        |0.3207    |22.14     |0                              
2021-03-17|RM201C2850|58.00     |84.50     |84.50     |84.50     |84.50     |80.50     |26.50     |22.50     |6         |6         |0         |0.50        |0.2911    |22.47     |0                              
2021-03-17|RM201C2900|52.50     |75.50     |75.50     |75.50     |75.50     |72.00     |23.00     |19.50     |3         |12        |3         |0.23        |0.2651    |22.80     |0                              
2021-03-17|RM201C2950|48.50     |66.50     |66.50     |66.50     |66.50     |64.00     |18.00     |15.50     |3         |10        |0         |0.20        |0.2399    |23.11     |0                              
2021-03-17|RM201C3000|44.50     |0.00      |0.00      |0.00      |0.00      |57.50     |13.00     |13.00     |0         |13        |0         |0.00        |0.2185    |23.41     |0                              
2021-03-17|RM201C3050|40.50     |0.00      |0.00      |0.00      |0.00      |51.50     |11.00     |11.00     |0         |18        |0         |0.00        |0.1985    |23.71     |0                              
2021-03-17|RM201C3100|38.00     |0.00      |0.00      |0.00      |0.00      |45.50     |7.50      |7.50      |0         |29        |0         |0.00        |0.1790    |23.99     |0                              
2021-03-17|RM201P2350|86.00     |90.00     |90.00     |85.00     |85.00     |87.50     |-1.00     |1.50      |6         |18        |6         |0.53        |-0.2939   |19.99     |0                              
2021-03-17|RM201P2375|96.00     |92.50     |92.50     |92.50     |92.50     |96.50     |-3.50     |0.50      |3         |14        |3         |0.28        |-0.3155   |19.99     |0                              
2021-03-17|RM201P2400|106.00    |0.00      |0.00      |0.00      |0.00      |106.50    |0.50      |0.50      |0         |71        |0         |0.00        |-0.3379   |19.99     |0                              
2021-03-17|RM201P2425|115.00    |0.00      |0.00      |0.00      |0.00      |117.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3604   |19.99     |0                              
2021-03-17|RM201P2450|125.50    |0.00      |0.00      |0.00      |0.00      |127.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3831   |19.99     |0                              
2021-03-17|RM201P2475|136.50    |0.00      |0.00      |0.00      |0.00      |139.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.4061   |19.99     |0                              
2021-03-17|RM201P2500|147.50    |0.00      |0.00      |0.00      |0.00      |151.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4292   |20.00     |0                              
2021-03-17|RM201P2550|172.00    |0.00      |0.00      |0.00      |0.00      |179.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4745   |20.29     |0                              
2021-03-17|RM201P2600|198.50    |0.00      |0.00      |0.00      |0.00      |211.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5176   |20.68     |0                              
2021-03-17|RM201P2650|228.00    |0.00      |0.00      |0.00      |0.00      |244.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5580   |21.07     |0                              
2021-03-17|RM201P2700|260.00    |0.00      |0.00      |0.00      |0.00      |279.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5961   |21.44     |0                              
2021-03-17|RM201P2750|301.00    |0.00      |0.00      |0.00      |0.00      |316.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6313   |21.79     |0                              
2021-03-17|RM201P2800|344.00    |0.00      |0.00      |0.00      |0.00      |355.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6639   |22.14     |0                              
2021-03-17|RM201P2850|387.50    |0.00      |0.00      |0.00      |0.00      |394.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6946   |22.47     |0                              
2021-03-17|RM201P2900|431.50    |0.00      |0.00      |0.00      |0.00      |435.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7218   |22.80     |0                              
2021-03-17|RM201P2950|476.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7484   |23.11     |0                              
2021-03-17|RM201P3000|522.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7712   |23.41     |0                              
2021-03-17|RM201P3050|567.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7927   |23.71     |0                              
2021-03-17|RM201P3100|614.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8140   |23.99     |0                              
2021-03-17|SR105C4300|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |29.00     |29.00     |0         |50        |0         |0.00        |1.0000    |29.77     |0                              
2021-03-17|SR105C4400|940.00    |0.00      |0.00      |0.00      |0.00      |969.00    |29.00     |29.00     |0         |30        |0         |0.00        |1.0000    |28.29     |0                              
2021-03-17|SR105C4500|840.00    |0.00      |0.00      |0.00      |0.00      |869.00    |29.00     |29.00     |0         |10        |0         |0.00        |1.0000    |26.79     |0                              
2021-03-17|SR105C4600|740.00    |0.00      |0.00      |0.00      |0.00      |769.00    |29.00     |29.00     |0         |44        |0         |0.00        |0.9981    |25.25     |0                              
2021-03-17|SR105C4700|640.50    |0.00      |0.00      |0.00      |0.00      |669.50    |29.00     |29.00     |0         |151       |0         |0.00        |0.9942    |23.68     |0                              
2021-03-17|SR105C4800|541.50    |0.00      |0.00      |0.00      |0.00      |570.00    |28.50     |28.50     |0         |362       |0         |0.00        |0.9871    |22.09     |0                              
2021-03-17|SR105C4900|443.50    |462.00    |481.50    |462.00    |469.50    |471.00    |26.00     |27.50     |64        |126       |-23       |30.21       |0.9738    |20.47     |0                              
2021-03-17|SR105C5000|347.50    |369.00    |377.50    |354.50    |377.50    |373.50    |30.00     |26.00     |95        |507       |10        |34.60       |0.9495    |18.88     |0                              
2021-03-17|SR105C5100|255.00    |287.00    |287.00    |258.00    |277.00    |279.00    |22.00     |24.00     |34        |332       |-17       |9.32        |0.8998    |17.39     |0                              
2021-03-17|SR105C5200|171.00    |193.50    |209.50    |172.50    |191.50    |191.00    |20.50     |20.00     |268       |1,793     |-68       |50.61       |0.8053    |16.19     |0                              
2021-03-17|SR105C5300|103.00    |120.00    |132.00    |105.50    |120.00    |116.50    |17.00     |13.50     |907       |3,132     |-123      |106.58      |0.6447    |15.56     |0                              
2021-03-17|SR105C5400|58.00     |62.50     |74.00     |57.50     |72.00     |65.00     |14.00     |7.00      |3,623     |10,361    |178       |238.73      |0.4446    |15.80     |0                              
2021-03-17|SR105C5500|32.50     |33.00     |40.00     |31.50     |35.00     |35.50     |2.50      |3.00      |4,243     |15,571    |373       |150.09      |0.2762    |16.87     |0                              
2021-03-17|SR105C5600|19.50     |20.50     |23.00     |17.50     |19.50     |20.50     |0.00      |1.00      |1,904     |10,738    |225       |38.32       |0.1689    |18.44     |0                              
2021-03-17|SR105C5700|12.50     |13.00     |14.00     |9.50      |10.00     |13.00     |-2.50     |0.50      |1,402     |8,762     |236       |15.59       |0.1066    |20.19     |0                              
2021-03-17|SR105C5800|8.00      |10.50     |11.00     |8.00      |8.00      |8.50      |0.00      |0.50      |2,102     |34,076    |574       |20.07       |0.0696    |21.96     |0                              
2021-03-17|SR105C5900|5.50      |7.00      |7.50      |4.50      |5.00      |5.50      |-0.50     |0.00      |914       |13,204    |-46       |5.01        |0.0466    |23.66     |0                              
2021-03-17|SR105C6000|4.00      |4.50      |6.00      |2.50      |3.50      |4.00      |-0.50     |0.00      |1,414     |9,463     |264       |5.68        |0.0319    |25.29     |0                              
2021-03-17|SR105P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,245     |-10       |0.01        |-0.0006   |29.77     |0                              
2021-03-17|SR105P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,003     |0         |0.01        |-0.0011   |28.29     |0                              
2021-03-17|SR105P4500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |28        |831       |-8        |0.02        |-0.0020   |26.79     |0                              
2021-03-17|SR105P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |49        |1,737     |1         |0.04        |-0.0038   |25.25     |0                              
2021-03-17|SR105P4700|1.50      |1.00      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |146       |2,082     |24        |0.20        |-0.0071   |23.68     |0                              
2021-03-17|SR105P4800|2.00      |1.50      |2.50      |1.00      |2.00      |1.50      |0.00      |-0.50     |953       |4,736     |-314      |1.80        |-0.0137   |22.09     |0                              
2021-03-17|SR105P4900|4.00      |3.50      |3.50      |2.00      |3.00      |2.50      |-1.00     |-1.50     |486       |3,254     |-51       |1.31        |-0.0264   |20.47     |0                              
2021-03-17|SR105P5000|8.00      |5.50      |6.00      |4.00      |4.50      |5.00      |-3.50     |-3.00     |850       |2,706     |-151      |4.22        |-0.0502   |18.88     |0                              
2021-03-17|SR105P5100|15.50     |11.00     |11.50     |8.00      |9.00      |10.50     |-6.50     |-5.00     |868       |3,904     |-88       |8.66        |-0.0993   |17.39     |0                              
2021-03-17|SR105P5200|31.50     |24.00     |25.50     |18.00     |19.00     |22.00     |-12.50    |-9.50     |2,419     |6,851     |-71       |50.20       |-0.1934   |16.19     |0                              
2021-03-17|SR105P5300|63.00     |55.00     |56.50     |41.00     |43.50     |48.00     |-19.50    |-15.00    |702       |3,240     |-11       |33.91       |-0.3537   |15.56     |0                              
2021-03-17|SR105P5400|118.00    |97.00     |110.00    |85.00     |93.00     |96.00     |-25.00    |-22.00    |172       |2,489     |17        |16.40       |-0.5538   |15.80     |0                              
2021-03-17|SR105P5500|192.50    |187.50    |187.50    |150.00    |160.00    |166.00    |-32.50    |-26.50    |466       |679       |11        |78.48       |-0.7224   |16.87     |0                              
2021-03-17|SR105P5600|279.00    |251.50    |270.50    |233.00    |245.50    |251.00    |-33.50    |-28.00    |139       |202       |-12       |35.18       |-0.8299   |18.44     |0                              
2021-03-17|SR105P5700|372.00    |343.00    |360.00    |334.00    |349.50    |343.50    |-22.50    |-28.50    |85        |366       |30        |29.62       |-0.8925   |20.19     |0                              
2021-03-17|SR105P5800|467.50    |443.50    |450.00    |443.50    |448.50    |439.00    |-19.00    |-28.50    |45        |210       |5         |20.01       |-0.9300   |21.96     |0                              
2021-03-17|SR105P5900|565.00    |520.00    |520.00    |520.00    |520.00    |536.00    |-45.00    |-29.00    |1         |119       |0         |0.52        |-0.9533   |23.66     |0                              
2021-03-17|SR105P6000|663.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-29.00    |-29.00    |0         |5         |0         |0.00        |-0.9683   |25.29     |0                              
2021-03-17|SR107C4500|886.50    |0.00      |0.00      |0.00      |0.00      |911.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9836    |20.04     |0                              
2021-03-17|SR107C4600|788.00    |0.00      |0.00      |0.00      |0.00      |813.00    |25.00     |25.00     |0         |14        |0         |0.00        |0.9733    |19.06     |0                              
2021-03-17|SR107C4700|690.50    |0.00      |0.00      |0.00      |0.00      |715.50    |25.00     |25.00     |0         |5         |0         |0.00        |0.9587    |18.14     |0                              
2021-03-17|SR107C4800|595.50    |0.00      |0.00      |0.00      |0.00      |619.50    |24.00     |24.00     |0         |5         |0         |0.00        |0.9379    |17.29     |0                              
2021-03-17|SR107C4900|503.00    |0.00      |0.00      |0.00      |0.00      |526.00    |23.00     |23.00     |0         |8         |0         |0.00        |0.9071    |16.57     |0                              
2021-03-17|SR107C5000|415.00    |424.00    |424.00    |424.00    |424.00    |436.00    |9.00      |21.00     |10        |50        |0         |4.24        |0.8621    |16.04     |0                              
2021-03-17|SR107C5100|335.50    |0.00      |0.00      |0.00      |0.00      |353.00    |17.50     |17.50     |0         |75        |0         |0.00        |0.7991    |15.76     |0                              
2021-03-17|SR107C5200|265.50    |0.00      |0.00      |0.00      |0.00      |280.00    |14.50     |14.50     |0         |55        |0         |0.00        |0.7156    |15.77     |0                              
2021-03-17|SR107C5300|207.00    |0.00      |0.00      |0.00      |0.00      |218.50    |11.50     |11.50     |0         |52        |0         |0.00        |0.6196    |16.08     |0                              
2021-03-17|SR107C5400|161.50    |0.00      |0.00      |0.00      |0.00      |169.50    |8.00      |8.00      |0         |116       |0         |0.00        |0.5218    |16.65     |0                              
2021-03-17|SR107C5500|127.00    |138.00    |139.00    |129.00    |134.50    |132.50    |7.50      |5.50      |59        |128       |-11       |7.89        |0.4314    |17.40     |0                              
2021-03-17|SR107C5600|101.00    |108.00    |108.00    |100.00    |100.00    |104.50    |-1.00     |3.50      |8         |121       |0         |0.81        |0.3541    |18.27     |0                              
2021-03-17|SR107C5700|81.50     |86.50     |86.50     |84.00     |84.00     |84.00     |2.50      |2.50      |2         |194       |1         |0.17        |0.2905    |19.20     |0                              
2021-03-17|SR107C5800|67.00     |71.00     |71.00     |64.00     |64.00     |68.50     |-3.00     |1.50      |77        |237       |33        |5.13        |0.2399    |20.15     |0                              
2021-03-17|SR107C5900|56.50     |59.50     |59.50     |54.50     |55.50     |56.50     |-1.00     |0.00      |62        |334       |2         |3.48        |0.1991    |21.10     |0                              
2021-03-17|SR107C6000|47.00     |50.00     |51.00     |45.00     |45.00     |46.00     |-2.00     |-1.00     |230       |801       |-1        |11.01       |0.1651    |22.04     |0                              
2021-03-17|SR107P4500|3.00      |2.00      |2.00      |2.00      |2.00      |4.00      |-1.00     |1.00      |20        |154       |-10       |0.06        |-0.0202   |20.04     |0                              
2021-03-17|SR107P4600|4.50      |4.00      |4.00      |3.50      |3.50      |5.50      |-1.00     |1.00      |204       |80        |-9        |0.82        |-0.0290   |19.06     |0                              
2021-03-17|SR107P4700|7.00      |6.00      |7.00      |5.50      |5.50      |8.00      |-1.50     |1.00      |170       |148       |20        |1.12        |-0.0421   |18.14     |0                              
2021-03-17|SR107P4800|12.00     |10.50     |10.50     |10.50     |10.50     |12.00     |-1.50     |0.00      |18        |230       |-8        |0.20        |-0.0616   |17.29     |0                              
2021-03-17|SR107P4900|19.50     |16.50     |17.50     |15.50     |15.50     |18.00     |-4.00     |-1.50     |79        |292       |0         |1.31        |-0.0909   |16.57     |0                              
2021-03-17|SR107P5000|31.50     |26.50     |28.50     |26.50     |26.50     |28.50     |-5.00     |-3.00     |147       |452       |66        |4.04        |-0.1345   |16.04     |0                              
2021-03-17|SR107P5100|51.00     |46.50     |48.50     |45.50     |45.50     |44.50     |-5.50     |-6.50     |63        |221       |12        |2.98        |-0.1964   |15.76     |0                              
2021-03-17|SR107P5200|80.50     |73.00     |77.50     |69.50     |69.50     |71.00     |-11.00    |-9.50     |104       |211       |26        |7.79        |-0.2791   |15.77     |0                              
2021-03-17|SR107P5300|121.50    |110.50    |110.50    |110.50    |110.50    |109.50    |-11.00    |-12.00    |4         |160       |0         |0.44        |-0.3746   |16.08     |0                              
2021-03-17|SR107P5400|175.50    |157.50    |160.50    |155.00    |160.50    |160.00    |-15.00    |-15.50    |13        |57        |-3        |2.07        |-0.4722   |16.65     |0                              
2021-03-17|SR107P5500|240.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-18.00    |-18.00    |0         |52        |0         |0.00        |-0.5627   |17.40     |0                              
2021-03-17|SR107P5600|313.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-20.00    |-20.00    |0         |61        |0         |0.00        |-0.6403   |18.27     |0                              
2021-03-17|SR107P5700|393.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-21.50    |-21.50    |0         |29        |0         |0.00        |-0.7043   |19.20     |0                              
2021-03-17|SR107P5800|478.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-22.50    |-22.50    |0         |40        |0         |0.00        |-0.7555   |20.15     |0                              
2021-03-17|SR107P5900|567.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-24.00    |-24.00    |0         |71        |0         |0.00        |-0.7969   |21.10     |0                              
2021-03-17|SR107P6000|658.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8315   |22.04     |0                              
2021-03-17|SR109C4500|934.00    |0.00      |0.00      |0.00      |0.00      |954.00    |20.00     |20.00     |0         |17        |0         |0.00        |0.9597    |18.75     |0                              
2021-03-17|SR109C4600|837.50    |0.00      |0.00      |0.00      |0.00      |856.50    |19.00     |19.00     |0         |44        |0         |0.00        |0.9481    |17.62     |0                              
2021-03-17|SR109C4700|742.00    |0.00      |0.00      |0.00      |0.00      |760.00    |18.00     |18.00     |0         |110       |0         |0.00        |0.9326    |16.61     |0                              
2021-03-17|SR109C4800|649.00    |0.00      |0.00      |0.00      |0.00      |665.50    |16.50     |16.50     |0         |102       |0         |0.00        |0.9096    |15.78     |0                              
2021-03-17|SR109C4900|560.00    |0.00      |0.00      |0.00      |0.00      |575.00    |15.00     |15.00     |0         |219       |0         |0.00        |0.8769    |15.21     |0                              
2021-03-17|SR109C5000|477.00    |505.00    |505.00    |482.50    |498.00    |489.50    |21.00     |12.50     |48        |203       |12        |23.75       |0.8305    |14.95     |0                              
2021-03-17|SR109C5100|401.50    |427.50    |430.00    |402.00    |415.00    |412.50    |13.50     |11.00     |66        |555       |40        |27.79       |0.7702    |15.00     |0                              
2021-03-17|SR109C5200|335.00    |360.50    |360.50    |340.50    |343.00    |345.00    |8.00      |10.00     |48        |340       |23        |16.85       |0.6995    |15.27     |0                              
2021-03-17|SR109C5300|279.00    |294.50    |301.50    |288.00    |288.00    |288.00    |9.00      |9.00      |47        |388       |-11       |13.88       |0.6241    |15.70     |0                              
2021-03-17|SR109C5400|232.50    |251.00    |251.00    |233.00    |236.50    |239.50    |4.00      |7.00      |86        |1,079     |49        |20.60       |0.5494    |16.21     |0                              
2021-03-17|SR109C5500|194.50    |208.50    |216.00    |191.50    |197.00    |200.00    |2.50      |5.50      |970       |1,812     |227       |194.56      |0.4791    |16.78     |0                              
2021-03-17|SR109C5600|163.50    |168.50    |177.50    |156.00    |160.00    |167.00    |-3.50     |3.50      |839       |1,432     |411       |136.49      |0.4152    |17.36     |0                              
2021-03-17|SR109C5700|137.50    |146.00    |149.50    |133.00    |136.00    |139.00    |-1.50     |1.50      |224       |2,124     |76        |30.81       |0.3580    |17.95     |0                              
2021-03-17|SR109C5800|117.00    |126.00    |132.00    |112.50    |117.00    |117.50    |0.00      |0.50      |712       |6,256     |319       |86.99       |0.3090    |18.54     |0                              
2021-03-17|SR109C5900|100.00    |105.00    |106.00    |91.50     |95.00     |99.50     |-5.00     |-0.50     |276       |3,078     |134       |27.07       |0.2664    |19.11     |0                              
2021-03-17|SR109C6000|85.00     |81.50     |94.50     |79.50     |79.50     |83.50     |-5.50     |-1.50     |1,163     |5,058     |444       |100.77      |0.2285    |19.68     |0                              
2021-03-17|SR109C6100|74.00     |71.50     |80.00     |69.00     |70.00     |71.50     |-4.00     |-2.50     |517       |2,083     |218       |37.94       |0.1980    |20.22     |0                              
2021-03-17|SR109P4500|12.50     |9.50      |9.50      |7.50      |8.50      |11.50     |-4.00     |-1.00     |272       |1,091     |-41       |2.31        |-0.0431   |18.75     |0                              
2021-03-17|SR109P4600|16.00     |11.00     |11.50     |9.50      |9.50      |14.00     |-6.50     |-2.00     |224       |2,194     |-60       |2.32        |-0.0532   |17.62     |0                              
2021-03-17|SR109P4700|20.50     |14.00     |14.00     |13.50     |13.50     |17.50     |-7.00     |-3.00     |280       |1,740     |62        |3.87        |-0.0670   |16.61     |0                              
2021-03-17|SR109P4800|27.00     |22.50     |22.50     |19.50     |19.50     |22.50     |-7.50     |-4.50     |629       |1,251     |209       |13.50       |-0.0880   |15.78     |0                              
2021-03-17|SR109P4900|38.00     |34.00     |34.00     |28.00     |28.00     |31.50     |-10.00    |-6.50     |301       |1,391     |84        |9.32        |-0.1188   |15.21     |0                              
2021-03-17|SR109P5000|54.00     |48.00     |49.50     |42.50     |44.00     |46.00     |-10.00    |-8.00     |446       |1,316     |125       |20.68       |-0.1631   |14.95     |0                              
2021-03-17|SR109P5100|77.50     |70.50     |70.50     |64.00     |64.00     |68.00     |-13.50    |-9.50     |35        |868       |6         |2.40        |-0.2218   |15.00     |0                              
2021-03-17|SR109P5200|110.50    |100.00    |104.00    |99.50     |100.50    |100.00    |-10.00    |-10.50    |98        |982       |-21       |10.05       |-0.2912   |15.27     |0                              
2021-03-17|SR109P5300|153.50    |139.50    |147.00    |130.50    |134.50    |141.50    |-19.00    |-12.00    |120       |2,232     |-11       |16.59       |-0.3658   |15.70     |0                              
2021-03-17|SR109P5400|206.00    |189.50    |197.50    |176.50    |179.50    |192.00    |-26.50    |-14.00    |148       |410       |-72       |27.87       |-0.4402   |16.21     |0                              
2021-03-17|SR109P5500|267.00    |250.00    |252.50    |236.00    |236.00    |251.50    |-31.00    |-15.50    |74        |430       |-4        |18.25       |-0.5105   |16.78     |0                              
2021-03-17|SR109P5600|335.00    |306.00    |306.00    |303.50    |303.50    |317.00    |-31.50    |-18.00    |12        |270       |-10       |3.65        |-0.5747   |17.36     |0                              
2021-03-17|SR109P5700|408.00    |387.00    |396.50    |376.50    |376.50    |388.50    |-31.50    |-19.50    |84        |225       |4         |32.49       |-0.6325   |17.95     |0                              
2021-03-17|SR109P5800|486.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-20.00    |-20.00    |0         |225       |0         |0.00        |-0.6820   |18.54     |0                              
2021-03-17|SR109P5900|568.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-21.50    |-21.50    |0         |151       |0         |0.00        |-0.7255   |19.11     |0                              
2021-03-17|SR109P6000|652.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-22.50    |-22.50    |0         |125       |0         |0.00        |-0.7643   |19.68     |0                              
2021-03-17|SR109P6100|741.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.7957   |20.22     |0                              
2021-03-17|SR111C4800|658.00    |0.00      |0.00      |0.00      |0.00      |677.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8687    |15.40     |0                              
2021-03-17|SR111C4900|577.50    |0.00      |0.00      |0.00      |0.00      |595.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8256    |15.41     |0                              
2021-03-17|SR111C5000|502.50    |0.00      |0.00      |0.00      |0.00      |518.50    |16.00     |16.00     |0         |7         |0         |0.00        |0.7768    |15.43     |0                              
2021-03-17|SR111C5100|434.50    |0.00      |0.00      |0.00      |0.00      |447.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.7230    |15.45     |0                              
2021-03-17|SR111C5200|374.00    |0.00      |0.00      |0.00      |0.00      |382.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6651    |15.50     |0                              
2021-03-17|SR111C5300|321.00    |0.00      |0.00      |0.00      |0.00      |324.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6039    |15.58     |0                              
2021-03-17|SR111C5400|276.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5421    |15.74     |0                              
2021-03-17|SR111C5500|239.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.4825    |16.06     |0                              
2021-03-17|SR111C5600|208.00    |200.00    |200.00    |198.00    |198.00    |200.00    |-10.00    |-8.00     |10        |18        |-3        |2.00        |0.4272    |16.51     |0                              
2021-03-17|SR111C5700|181.50    |172.00    |172.00    |172.00    |172.00    |172.50    |-9.50     |-9.00     |3         |22        |-3        |0.52        |0.3777    |17.00     |0                              
2021-03-17|SR111C5800|161.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-11.50    |-11.50    |0         |38        |0         |0.00        |0.3339    |17.50     |0                              
2021-03-17|SR111C5900|142.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |0.2940    |17.99     |0                              
2021-03-17|SR111C6000|128.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-15.00    |-15.00    |0         |58        |0         |0.00        |0.2606    |18.47     |0                              
2021-03-17|SR111C6100|115.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-17.50    |-17.50    |0         |109       |0         |0.00        |0.2292    |18.93     |0                              
2021-03-17|SR111P4800|48.50     |42.50     |42.50     |42.00     |42.50     |42.00     |-6.00     |-6.50     |12        |87        |10        |0.51        |-0.1252   |15.40     |0                              
2021-03-17|SR111P4900|67.00     |59.00     |59.50     |59.00     |59.50     |59.50     |-7.50     |-7.50     |11        |91        |10        |0.65        |-0.1655   |15.41     |0                              
2021-03-17|SR111P5000|91.50     |81.50     |82.50     |81.50     |82.50     |81.50     |-9.00     |-10.00    |14        |71        |11        |1.15        |-0.2121   |15.43     |0                              
2021-03-17|SR111P5100|122.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.2643   |15.45     |0                              
2021-03-17|SR111P5200|160.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.3211   |15.50     |0                              
2021-03-17|SR111P5300|205.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-21.50    |-21.50    |0         |19        |0         |0.00        |-0.3815   |15.58     |0                              
2021-03-17|SR111P5400|259.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-26.50    |-26.50    |0         |8         |0         |0.00        |-0.4429   |15.74     |0                              
2021-03-17|SR111P5500|321.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5025   |16.06     |0                              
2021-03-17|SR111P5600|388.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5582   |16.51     |0                              
2021-03-17|SR111P5700|460.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6083   |17.00     |0                              
2021-03-17|SR111P5800|538.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-37.50    |-37.50    |0         |10        |0         |0.00        |-0.6528   |17.50     |0                              
2021-03-17|SR111P5900|618.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6938   |17.99     |0                              
2021-03-17|SR111P6000|703.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7282   |18.47     |0                              
2021-03-17|SR111P6100|788.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.7610   |18.93     |0                              
2021-03-17|SR201C4900|703.50    |0.00      |0.00      |0.00      |0.00      |736.00    |32.50     |32.50     |0         |2         |0         |0.00        |0.8543    |15.51     |0                              
2021-03-17|SR201C5000|625.50    |0.00      |0.00      |0.00      |0.00      |656.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.8138    |15.52     |0                              
2021-03-17|SR201C5100|554.00    |0.00      |0.00      |0.00      |0.00      |582.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7691    |15.58     |0                              
2021-03-17|SR201C5200|488.50    |0.00      |0.00      |0.00      |0.00      |513.00    |24.50     |24.50     |0         |20        |0         |0.00        |0.7211    |15.68     |0                              
2021-03-17|SR201C5300|429.00    |0.00      |0.00      |0.00      |0.00      |449.50    |20.50     |20.50     |0         |20        |0         |0.00        |0.6705    |15.82     |0                              
2021-03-17|SR201C5400|375.00    |0.00      |0.00      |0.00      |0.00      |394.50    |19.50     |19.50     |0         |20        |0         |0.00        |0.6174    |16.02     |0                              
2021-03-17|SR201C5500|330.00    |0.00      |0.00      |0.00      |0.00      |345.50    |15.50     |15.50     |0         |23        |0         |0.00        |0.5650    |16.26     |0                              
2021-03-17|SR201C5600|290.00    |0.00      |0.00      |0.00      |0.00      |301.00    |11.00     |11.00     |0         |23        |0         |0.00        |0.5141    |16.56     |0                              
2021-03-17|SR201C5700|255.50    |272.50    |272.50    |272.50    |272.50    |265.00    |17.00     |9.50      |3         |37        |0         |0.82        |0.4659    |16.90     |0                              
2021-03-17|SR201C5800|228.00    |0.00      |0.00      |0.00      |0.00      |233.50    |5.50      |5.50      |0         |76        |0         |0.00        |0.4213    |17.30     |0                              
2021-03-17|SR201C5900|202.50    |203.50    |206.00    |201.00    |206.00    |207.00    |3.50      |4.50      |9         |38        |0         |1.83        |0.3807    |17.75     |0                              
2021-03-17|SR201C6000|184.00    |186.00    |186.00    |181.00    |181.50    |184.50    |-2.50     |0.50      |18        |53        |2         |3.28        |0.3446    |18.23     |0                              
2021-03-17|SR201C6100|166.50    |165.50    |165.50    |161.50    |161.50    |166.00    |-5.00     |-0.50     |18        |36        |6         |2.95        |0.3126    |18.76     |0                              
2021-03-17|SR201C6200|153.00    |153.00    |153.00    |145.50    |145.50    |150.00    |-7.50     |-3.00     |16        |90        |-12       |2.41        |0.2843    |19.31     |0                              
2021-03-17|SR201P4900|64.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-9.50     |-9.50     |0         |96        |0         |0.00        |-0.1375   |15.51     |0                              
2021-03-17|SR201P5000|85.00     |77.50     |81.00     |77.00     |81.00     |74.00     |-4.00     |-11.00    |12        |75        |6         |0.94        |-0.1750   |15.52     |0                              
2021-03-17|SR201P5100|111.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-13.00    |-13.00    |0         |53        |0         |0.00        |-0.2173   |15.58     |0                              
2021-03-17|SR201P5200|144.50    |132.00    |132.00    |132.00    |132.00    |128.00    |-12.50    |-16.50    |3         |45        |3         |0.40        |-0.2635   |15.68     |0                              
2021-03-17|SR201P5300|183.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-20.50    |-20.50    |0         |39        |0         |0.00        |-0.3128   |15.82     |0                              
2021-03-17|SR201P5400|227.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-21.50    |-21.50    |0         |44        |0         |0.00        |-0.3648   |16.02     |0                              
2021-03-17|SR201P5500|281.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-26.00    |-26.00    |0         |41        |0         |0.00        |-0.4167   |16.26     |0                              
2021-03-17|SR201P5600|339.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-30.00    |-30.00    |0         |30        |0         |0.00        |-0.4676   |16.56     |0                              
2021-03-17|SR201P5700|402.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-31.50    |-31.50    |0         |20        |0         |0.00        |-0.5158   |16.90     |0                              
2021-03-17|SR201P5800|473.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-35.50    |-35.50    |0         |20        |0         |0.00        |-0.5609   |17.30     |0                              
2021-03-17|SR201P5900|546.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-37.00    |-37.00    |0         |20        |0         |0.00        |-0.6022   |17.75     |0                              
2021-03-17|SR201P6000|626.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-40.50    |-40.50    |0         |20        |0         |0.00        |-0.6391   |18.23     |0                              
2021-03-17|SR201P6100|707.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.6722   |18.76     |0                              
2021-03-17|SR201P6200|792.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.7015   |19.31     |0                              
2021-03-17|TA105C3050|1,454.00  |1,431.50  |1,431.50  |1,378.00  |1,378.00  |1,446.00  |-76.00    |-8.00     |2         |16        |0         |1.40        |1.0000    |48.11     |0                              
2021-03-17|TA105C3100|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-8.00     |-8.00     |0         |9         |0         |0.00        |1.0000    |47.18     |0                              
2021-03-17|TA105C3150|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-8.00     |-8.00     |0         |18        |0         |0.00        |1.0000    |46.25     |0                              
2021-03-17|TA105C3200|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-8.00     |-8.00     |0         |96        |0         |0.00        |1.0000    |45.32     |0                              
2021-03-17|TA105C3250|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-8.00     |-8.00     |0         |217       |0         |0.00        |1.0000    |44.40     |0                              
2021-03-17|TA105C3300|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-8.50     |-8.50     |0         |171       |0         |0.00        |1.0000    |43.47     |0                              
2021-03-17|TA105C3350|1,154.50  |1,205.00  |1,205.00  |1,205.00  |1,205.00  |1,146.00  |50.50     |-8.50     |1         |174       |0         |0.60        |1.0000    |42.54     |0                              
2021-03-17|TA105C3400|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-8.50     |-8.50     |0         |464       |0         |0.00        |1.0000    |41.61     |0                              
2021-03-17|TA105C3450|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-8.50     |-8.50     |0         |172       |0         |0.00        |0.9999    |40.68     |0                              
2021-03-17|TA105C3500|1,005.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-9.00     |-9.00     |0         |784       |0         |0.00        |0.9991    |39.76     |0                              
2021-03-17|TA105C3550|955.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-9.00     |-9.00     |0         |758       |0         |0.00        |0.9980    |38.83     |0                              
2021-03-17|TA105C3600|905.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-9.50     |-9.50     |0         |932       |0         |0.00        |0.9963    |37.91     |0                              
2021-03-17|TA105C3650|855.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-9.00     |-9.00     |0         |782       |0         |0.00        |0.9946    |37.00     |0                              
2021-03-17|TA105C3700|806.00    |834.00    |834.00    |834.00    |834.00    |796.50    |28.00     |-9.50     |1         |795       |-1        |0.42        |0.9919    |36.08     |0                              
2021-03-17|TA105C3750|756.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-9.50     |-9.50     |0         |1,035     |0         |0.00        |0.9890    |35.18     |0                              
2021-03-17|TA105C3800|707.00    |684.00    |750.00    |657.50    |750.00    |697.50    |43.00     |-9.50     |19        |1,167     |-4        |6.62        |0.9845    |34.29     |0                              
2021-03-17|TA105C3850|658.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-10.00    |-10.00    |0         |1,215     |0         |0.00        |0.9794    |33.41     |0                              
2021-03-17|TA105C3900|609.00    |555.00    |555.00    |555.00    |555.00    |599.00    |-54.00    |-10.00    |2         |2,120     |0         |0.56        |0.9720    |32.56     |0                              
2021-03-17|TA105C3950|560.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-10.00    |-10.00    |0         |656       |0         |0.00        |0.9628    |31.73     |0                              
2021-03-17|TA105C4000|512.00    |425.50    |555.00    |425.50    |555.00    |502.00    |43.00     |-10.00    |33        |4,824     |0         |7.50        |0.9512    |30.93     |0                              
2021-03-17|TA105C4050|464.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-10.00    |-10.00    |0         |1,262     |0         |0.00        |0.9348    |30.18     |0                              
2021-03-17|TA105C4100|418.50    |372.00    |380.00    |362.00    |380.00    |408.00    |-38.50    |-10.50    |133       |2,599     |-66       |25.15       |0.9144    |29.49     |0                              
2021-03-17|TA105C4150|373.50    |429.00    |429.00    |429.00    |429.00    |362.00    |55.50     |-11.50    |6         |1,899     |0         |1.29        |0.8887    |28.86     |0                              
2021-03-17|TA105C4200|330.00    |360.00    |360.00    |360.00    |360.00    |318.00    |30.00     |-12.00    |5         |2,856     |0         |0.90        |0.8552    |28.33     |0                              
2021-03-17|TA105C4250|289.00    |252.00    |256.00    |252.00    |256.00    |276.50    |-33.00    |-12.50    |32        |874       |-2        |4.08        |0.8136    |27.90     |0                              
2021-03-17|TA105C4300|251.50    |195.50    |292.50    |195.50    |259.50    |237.00    |8.00      |-14.50    |650       |9,017     |8         |74.55       |0.7638    |27.60     |0                              
2021-03-17|TA105C4350|216.50    |173.00    |254.00    |169.00    |239.50    |201.00    |23.00     |-15.50    |813       |1,065     |-93       |79.41       |0.7064    |27.45     |0                              
2021-03-17|TA105C4400|185.50    |140.00    |220.50    |139.00    |204.50    |168.50    |19.00     |-17.00    |1,241     |881       |-135      |100.58      |0.6426    |27.46     |0                              
2021-03-17|TA105C4450|157.00    |115.00    |185.00    |115.00    |171.50    |139.50    |14.50     |-17.50    |936       |1,465     |-118      |67.10       |0.5751    |27.64     |0                              
2021-03-17|TA105C4500|132.50    |102.50    |158.00    |99.50     |147.50    |115.00    |15.00     |-17.50    |1,368     |3,280     |-35       |80.01       |0.5068    |27.98     |0                              
2021-03-17|TA105C4550|112.00    |84.00     |131.00    |81.00     |122.50    |95.00     |10.50     |-17.00    |1,264     |948       |-14       |62.39       |0.4411    |28.49     |0                              
2021-03-17|TA105C4600|94.00     |68.00     |110.00    |65.00     |100.00    |78.50     |6.00      |-15.50    |4,012     |8,497     |77        |172.37      |0.3810    |29.14     |0                              
2021-03-17|TA105C4650|78.50     |58.00     |91.00     |56.00     |84.00     |65.50     |5.50      |-13.00    |1,119     |1,592     |-61       |38.09       |0.3273    |29.91     |0                              
2021-03-17|TA105C4700|66.00     |46.00     |79.00     |46.00     |71.50     |54.00     |5.50      |-12.00    |2,411     |4,961     |681       |73.69       |0.2799    |30.78     |0                              
2021-03-17|TA105C4750|55.00     |39.50     |63.50     |39.00     |59.50     |46.00     |4.50      |-9.00     |1,165     |1,975     |-394      |28.56       |0.2405    |31.73     |0                              
2021-03-17|TA105C4800|46.00     |32.50     |52.00     |32.50     |48.50     |39.00     |2.50      |-7.00     |3,635     |3,292     |323       |74.01       |0.2067    |32.72     |0                              
2021-03-17|TA105C4850|38.50     |30.00     |44.50     |27.00     |40.50     |33.00     |2.00      |-5.50     |1,958     |5,315     |319       |32.55       |0.1781    |33.75     |0                              
2021-03-17|TA105C4900|32.00     |23.00     |34.00     |21.00     |32.50     |28.50     |0.50      |-3.50     |2,024     |9,786     |46        |27.83       |0.1544    |34.80     |0                              
2021-03-17|TA105C4950|27.00     |18.00     |29.50     |17.00     |29.50     |25.00     |2.50      |-2.00     |3,003     |12,632    |371       |31.58       |0.1342    |35.86     |0                              
2021-03-17|TA105C5000|22.50     |14.00     |24.00     |14.00     |22.00     |21.50     |-0.50     |-1.00     |3,211     |7,391     |187       |30.15       |0.1168    |36.92     |0                              
2021-03-17|TA105C5100|16.00     |12.00     |16.00     |10.00     |15.00     |16.50     |-1.00     |0.50      |1,189     |4,331     |247       |7.23        |0.0900    |39.02     |0                              
2021-03-17|TA105C5200|11.50     |8.50      |11.50     |7.50      |11.00     |13.00     |-0.50     |1.50      |459       |4,230     |14        |2.11        |0.0710    |41.06     |0                              
2021-03-17|TA105C5300|8.00      |8.00      |9.00      |5.50      |8.00      |10.50     |0.00      |2.50      |9,481     |24,969    |626       |34.57       |0.0559    |43.02     |0                              
2021-03-17|TA105P3050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |1,695     |-49       |0.02        |-0.0002   |48.11     |0                              
2021-03-17|TA105P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |716       |-19       |0.01        |-0.0003   |47.18     |0                              
2021-03-17|TA105P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,117     |0         |0.00        |-0.0004   |46.25     |0                              
2021-03-17|TA105P3200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |2,835     |0         |0.02        |-0.0005   |45.32     |0                              
2021-03-17|TA105P3250|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |20        |2,610     |0         |0.01        |-0.0007   |44.40     |0                              
2021-03-17|TA105P3300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |6,804     |0         |0.00        |-0.0009   |43.47     |0                              
2021-03-17|TA105P3350|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |20        |1,203     |0         |0.01        |-0.0012   |42.54     |0                              
2021-03-17|TA105P3400|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |4,468     |-1        |0.00        |-0.0017   |41.61     |0                              
2021-03-17|TA105P3450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,202     |0         |0.00        |-0.0022   |40.68     |0                              
2021-03-17|TA105P3500|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |1         |2,137     |-1        |0.00        |-0.0030   |39.76     |0                              
2021-03-17|TA105P3550|2.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |19        |2,211     |-9        |0.01        |-0.0038   |38.83     |0                              
2021-03-17|TA105P3600|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |2,225     |0         |0.00        |-0.0052   |37.91     |0                              
2021-03-17|TA105P3650|2.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.00     |-1.50     |6         |1,302     |0         |0.00        |-0.0067   |37.00     |0                              
2021-03-17|TA105P3700|3.00      |3.00      |3.00      |1.50      |2.00      |1.00      |-1.00     |-2.00     |138       |2,483     |-85       |0.12        |-0.0092   |36.08     |0                              
2021-03-17|TA105P3750|3.50      |3.50      |4.00      |2.00      |3.00      |1.50      |-0.50     |-2.00     |173       |2,225     |0         |0.24        |-0.0118   |35.18     |0                              
2021-03-17|TA105P3800|4.00      |4.00      |4.00      |1.50      |2.00      |2.00      |-2.00     |-2.00     |157       |1,700     |106       |0.19        |-0.0161   |34.29     |0                              
2021-03-17|TA105P3850|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |719       |0         |0.00        |-0.0209   |33.41     |0                              
2021-03-17|TA105P3900|5.50      |4.00      |4.50      |3.00      |3.00      |4.00      |-2.50     |-1.50     |166       |2,290     |27        |0.28        |-0.0281   |32.56     |0                              
2021-03-17|TA105P3950|7.00      |4.00      |4.00      |1.50      |3.00      |5.00      |-4.00     |-2.00     |134       |1,295     |-44       |0.20        |-0.0371   |31.73     |0                              
2021-03-17|TA105P4000|9.00      |9.50      |9.50      |3.50      |3.50      |7.00      |-5.50     |-2.00     |1,400     |4,134     |156       |4.24        |-0.0485   |30.93     |0                              
2021-03-17|TA105P4050|11.50     |12.00     |12.50     |4.50      |4.50      |9.50      |-7.00     |-2.00     |611       |1,555     |76        |2.22        |-0.0646   |30.18     |0                              
2021-03-17|TA105P4100|15.00     |18.50     |18.50     |6.00      |6.50      |12.50     |-8.50     |-2.50     |2,460     |3,614     |-147      |12.94       |-0.0849   |29.49     |0                              
2021-03-17|TA105P4150|20.00     |24.50     |24.50     |9.00      |11.00     |16.50     |-9.00     |-3.50     |1,252     |1,895     |-218      |9.26        |-0.1103   |28.86     |0                              
2021-03-17|TA105P4200|26.50     |34.00     |37.00     |12.50     |14.00     |22.50     |-12.50    |-4.00     |3,961     |4,139     |-720      |40.12       |-0.1436   |28.33     |0                              
2021-03-17|TA105P4250|35.50     |45.00     |45.50     |18.00     |20.50     |31.00     |-15.00    |-4.50     |1,004     |2,207     |31        |15.33       |-0.1852   |27.90     |0                              
2021-03-17|TA105P4300|47.50     |56.50     |61.50     |25.00     |26.50     |41.50     |-21.00    |-6.00     |5,903     |6,491     |-267      |126.23      |-0.2347   |27.60     |0                              
2021-03-17|TA105P4350|63.00     |80.00     |82.00     |35.50     |38.50     |55.00     |-24.50    |-8.00     |1,841     |1,887     |239       |52.07       |-0.2921   |27.45     |0                              
2021-03-17|TA105P4400|81.50     |101.00    |105.00    |37.50     |53.50     |72.50     |-28.00    |-9.00     |3,123     |1,983     |-223      |126.07      |-0.3558   |27.46     |0                              
2021-03-17|TA105P4450|103.50    |130.00    |130.00    |65.00     |71.00     |94.00     |-32.50    |-9.50     |1,312     |1,003     |49        |65.55       |-0.4233   |27.64     |0                              
2021-03-17|TA105P4500|128.50    |158.00    |159.00    |85.50     |95.50     |119.00    |-33.00    |-9.50     |1,647     |1,227     |-283      |102.90      |-0.4916   |27.98     |0                              
2021-03-17|TA105P4550|158.00    |192.00    |192.00    |110.50    |121.00    |149.00    |-37.00    |-9.00     |835       |761       |27        |63.50       |-0.5573   |28.49     |0                              
2021-03-17|TA105P4600|190.00    |226.50    |227.00    |139.50    |150.50    |182.50    |-39.50    |-7.50     |598       |2,452     |60        |54.84       |-0.6174   |29.14     |0                              
2021-03-17|TA105P4650|224.00    |262.50    |264.00    |175.00    |185.00    |219.00    |-39.00    |-5.00     |234       |1,068     |-34       |26.22       |-0.6711   |29.91     |0                              
2021-03-17|TA105P4700|261.50    |307.50    |307.50    |207.50    |219.00    |258.00    |-42.50    |-3.50     |663       |1,113     |15        |88.67       |-0.7187   |30.78     |0                              
2021-03-17|TA105P4750|300.50    |343.50    |343.50    |246.00    |246.00    |299.50    |-54.50    |-1.00     |84        |522       |-22       |13.58       |-0.7581   |31.73     |0                              
2021-03-17|TA105P4800|341.50    |364.50    |364.50    |298.00    |298.00    |342.50    |-43.50    |1.00      |16        |652       |-3        |2.74        |-0.7920   |32.72     |0                              
2021-03-17|TA105P4850|384.00    |433.00    |439.00    |325.00    |337.00    |386.50    |-47.00    |2.50      |104       |1,182     |-23       |20.43       |-0.8207   |33.75     |0                              
2021-03-17|TA105P4900|427.50    |452.50    |458.00    |370.00    |370.00    |432.00    |-57.50    |4.50      |62        |971       |-18       |13.13       |-0.8445   |34.80     |0                              
2021-03-17|TA105P4950|472.50    |512.50    |515.00    |422.00    |422.00    |478.00    |-50.50    |5.50      |57        |1,095     |-2        |13.59       |-0.8648   |35.86     |0                              
2021-03-17|TA105P5000|517.50    |529.00    |529.00    |467.00    |467.00    |525.00    |-50.50    |7.50      |20        |504       |0         |4.98        |-0.8823   |36.92     |0                              
2021-03-17|TA105P5100|611.00    |0.00      |0.00      |0.00      |0.00      |620.00    |9.00      |9.00      |0         |474       |0         |0.00        |-0.9094   |39.02     |0                              
2021-03-17|TA105P5200|706.50    |0.00      |0.00      |0.00      |0.00      |716.50    |10.00     |10.00     |0         |84        |0         |0.00        |-0.9286   |41.06     |0                              
2021-03-17|TA105P5300|803.00    |830.00    |840.00    |810.00    |810.00    |813.50    |7.00      |10.50     |3         |98        |0         |1.24        |-0.9440   |43.02     |0                              
2021-03-17|TA106C3850|697.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9553    |25.48     |0                              
2021-03-17|TA106C3900|650.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9401    |25.51     |0                              
2021-03-17|TA106C3950|605.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-19.00    |-19.00    |0         |5         |0         |0.00        |0.9227    |25.56     |0                              
2021-03-17|TA106C4000|560.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-19.00    |-19.00    |0         |20        |0         |0.00        |0.9013    |25.61     |0                              
2021-03-17|TA106C4050|518.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-19.50    |-19.50    |0         |10        |0         |0.00        |0.8765    |25.67     |0                              
2021-03-17|TA106C4100|476.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.8495    |25.75     |0                              
2021-03-17|TA106C4150|436.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-20.00    |-20.00    |0         |31        |0         |0.00        |0.8174    |25.84     |0                              
2021-03-17|TA106C4200|398.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-20.00    |-20.00    |0         |33        |0         |0.00        |0.7831    |25.94     |0                              
2021-03-17|TA106C4250|362.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-20.00    |-20.00    |0         |37        |0         |0.00        |0.7463    |26.06     |0                              
2021-03-17|TA106C4300|328.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-19.50    |-19.50    |0         |113       |0         |0.00        |0.7062    |26.20     |0                              
2021-03-17|TA106C4350|295.50    |269.50    |303.00    |269.50    |303.00    |277.00    |7.50      |-18.50    |73        |81        |7         |10.29       |0.6655    |26.36     |0                              
2021-03-17|TA106C4400|266.50    |241.00    |270.00    |241.00    |270.00    |248.50    |3.50      |-18.00    |43        |84        |-3        |5.42        |0.6227    |26.54     |0                              
2021-03-17|TA106C4450|238.50    |214.50    |244.50    |202.00    |244.50    |221.50    |6.00      |-17.00    |66        |75        |4         |7.37        |0.5799    |26.75     |0                              
2021-03-17|TA106C4500|214.00    |191.00    |218.50    |188.50    |218.50    |197.00    |4.50      |-17.00    |45        |166       |0         |4.53        |0.5371    |26.98     |0                              
2021-03-17|TA106C4550|190.50    |169.00    |195.00    |163.00    |195.00    |175.50    |4.50      |-15.00    |66        |111       |-10       |5.95        |0.4953    |27.24     |0                              
2021-03-17|TA106C4600|170.50    |144.50    |192.00    |141.00    |181.50    |155.50    |11.00     |-15.00    |56        |171       |-36       |4.53        |0.4547    |27.53     |0                              
2021-03-17|TA106C4650|151.50    |140.50    |140.50    |131.00    |131.00    |138.00    |-20.50    |-13.50    |16        |133       |-16       |1.10        |0.4162    |27.86     |0                              
2021-03-17|TA106C4700|136.00    |113.50    |132.50    |112.00    |132.50    |122.50    |-3.50     |-13.50    |50        |121       |5         |3.02        |0.3796    |28.21     |0                              
2021-03-17|TA106C4750|120.50    |100.00    |127.00    |100.00    |127.00    |109.00    |6.50      |-11.50    |68        |129       |-9        |3.64        |0.3458    |28.61     |0                              
2021-03-17|TA106C4800|109.00    |93.00     |93.00     |92.00     |92.50     |97.50     |-16.50    |-11.50    |24        |138       |4         |1.14        |0.3147    |29.03     |0                              
2021-03-17|TA106C4850|97.50     |89.00     |106.50    |82.00     |98.50     |86.50     |1.00      |-11.00    |55        |252       |-9        |2.63        |0.2856    |29.49     |0                              
2021-03-17|TA106C4900|87.50     |74.50     |96.00     |71.00     |90.00     |78.00     |2.50      |-9.50     |210       |195       |-57       |8.21        |0.2605    |29.99     |0                              
2021-03-17|TA106C4950|79.50     |67.50     |75.50     |66.00     |75.50     |70.00     |-4.00     |-9.50     |101       |104       |9         |3.57        |0.2365    |30.51     |0                              
2021-03-17|TA106C5000|71.00     |57.00     |78.50     |57.00     |72.00     |63.00     |1.00      |-8.00     |72        |442       |-23       |2.42        |0.2158    |31.05     |0                              
2021-03-17|TA106C5100|59.50     |53.00     |63.00     |47.00     |63.00     |52.00     |3.50      |-7.50     |254       |191       |3         |6.49        |0.1802    |32.21     |0                              
2021-03-17|TA106C5200|49.00     |40.50     |42.00     |40.50     |42.00     |44.00     |-7.00     |-5.00     |20        |314       |0         |0.41        |0.1525    |33.43     |0                              
2021-03-17|TA106C5300|41.50     |37.00     |37.00     |34.50     |36.00     |37.00     |-5.50     |-4.50     |21        |453       |-1        |0.37        |0.1288    |34.68     |0                              
2021-03-17|TA106C5400|35.00     |30.50     |38.00     |28.00     |38.00     |32.00     |3.00      |-3.00     |72        |697       |57        |1.13        |0.1115    |35.94     |0                              
2021-03-17|TA106P3850|11.00     |9.50      |9.50      |8.00      |8.00      |8.50      |-3.00     |-2.50     |42        |197       |-2        |0.20        |-0.0447   |25.48     |0                              
2021-03-17|TA106P3900|14.50     |13.00     |13.00     |13.00     |13.00     |12.00     |-1.50     |-2.50     |10        |155       |10        |0.07        |-0.0592   |25.51     |0                              
2021-03-17|TA106P3950|19.00     |10.50     |10.50     |10.50     |10.50     |16.00     |-8.50     |-3.00     |1         |134       |0         |0.01        |-0.0760   |25.56     |0                              
2021-03-17|TA106P4000|24.50     |25.50     |25.50     |12.00     |14.50     |21.00     |-10.00    |-3.50     |64        |1,372     |10        |0.56        |-0.0968   |25.61     |0                              
2021-03-17|TA106P4050|32.00     |34.50     |34.50     |20.50     |20.50     |28.00     |-11.50    |-4.00     |138       |297       |104       |2.03        |-0.1211   |25.67     |0                              
2021-03-17|TA106P4100|40.00     |46.00     |46.00     |29.00     |29.50     |36.00     |-10.50    |-4.00     |288       |328       |137       |5.25        |-0.1478   |25.75     |0                              
2021-03-17|TA106P4150|50.00     |57.00     |57.00     |37.50     |39.00     |46.00     |-11.00    |-4.00     |159       |223       |117       |3.61        |-0.1795   |25.84     |0                              
2021-03-17|TA106P4200|62.00     |66.50     |67.00     |42.00     |45.50     |58.00     |-16.50    |-4.00     |296       |331       |-71       |6.85        |-0.2135   |25.94     |0                              
2021-03-17|TA106P4250|75.00     |83.00     |83.00     |53.00     |60.50     |71.50     |-14.50    |-3.50     |63        |243       |57        |2.11        |-0.2500   |26.06     |0                              
2021-03-17|TA106P4300|91.50     |98.50     |98.50     |73.50     |73.50     |88.00     |-18.00    |-3.50     |29        |289       |-11       |1.30        |-0.2899   |26.20     |0                              
2021-03-17|TA106P4350|108.50    |118.00    |118.00    |109.00    |109.00    |105.50    |0.50      |-3.00     |20        |122       |-10       |1.14        |-0.3305   |26.36     |0                              
2021-03-17|TA106P4400|129.00    |139.50    |139.50    |98.00     |110.00    |127.00    |-19.00    |-2.00     |40        |194       |30        |2.39        |-0.3732   |26.54     |0                              
2021-03-17|TA106P4450|151.00    |176.50    |176.50    |153.00    |153.00    |149.50    |2.00      |-1.50     |33        |136       |-12       |2.60        |-0.4159   |26.75     |0                              
2021-03-17|TA106P4500|176.00    |184.50    |184.50    |141.50    |150.00    |175.00    |-26.00    |-1.00     |60        |123       |-14       |5.29        |-0.4587   |26.98     |0                              
2021-03-17|TA106P4550|202.50    |222.00    |224.50    |206.50    |206.50    |203.00    |4.00      |0.50      |21        |115       |-10       |2.25        |-0.5004   |27.24     |0                              
2021-03-17|TA106P4600|232.50    |254.00    |254.00    |237.00    |237.00    |233.00    |4.50      |0.50      |31        |132       |9         |3.83        |-0.5411   |27.53     |0                              
2021-03-17|TA106P4650|263.00    |292.00    |294.00    |221.00    |221.00    |265.50    |-42.00    |2.50      |62        |137       |33        |8.06        |-0.5797   |27.86     |0                              
2021-03-17|TA106P4700|297.50    |318.00    |318.00    |254.00    |254.00    |300.00    |-43.50    |2.50      |93        |127       |49        |13.76       |-0.6163   |28.21     |0                              
2021-03-17|TA106P4750|331.50    |354.50    |354.50    |288.00    |288.00    |336.00    |-43.50    |4.50      |108       |113       |62        |18.09       |-0.6502   |28.61     |0                              
2021-03-17|TA106P4800|369.50    |0.00      |0.00      |0.00      |0.00      |374.00    |4.50      |4.50      |0         |97        |0         |0.00        |-0.6815   |29.03     |0                              
2021-03-17|TA106P4850|408.00    |0.00      |0.00      |0.00      |0.00      |413.00    |5.00      |5.00      |0         |92        |0         |0.00        |-0.7108   |29.49     |0                              
2021-03-17|TA106P4900|448.00    |0.00      |0.00      |0.00      |0.00      |454.50    |6.50      |6.50      |0         |98        |0         |0.00        |-0.7360   |29.99     |0                              
2021-03-17|TA106P4950|489.50    |0.00      |0.00      |0.00      |0.00      |496.00    |6.50      |6.50      |0         |90        |0         |0.00        |-0.7602   |30.51     |0                              
2021-03-17|TA106P5000|531.50    |0.00      |0.00      |0.00      |0.00      |539.00    |7.50      |7.50      |0         |85        |0         |0.00        |-0.7811   |31.05     |0                              
2021-03-17|TA106P5100|619.00    |0.00      |0.00      |0.00      |0.00      |628.00    |9.00      |9.00      |0         |78        |0         |0.00        |-0.8172   |32.21     |0                              
2021-03-17|TA106P5200|708.50    |698.00    |698.00    |698.00    |698.00    |719.50    |-10.50    |11.00     |1         |81        |0         |0.35        |-0.8452   |33.43     |0                              
2021-03-17|TA106P5300|800.50    |0.00      |0.00      |0.00      |0.00      |812.00    |11.50     |11.50     |0         |21        |0         |0.00        |-0.8694   |34.68     |0                              
2021-03-17|TA106P5400|894.00    |0.00      |0.00      |0.00      |0.00      |907.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8871   |35.94     |0                              
2021-03-17|TA107C3100|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |30.17     |0                              
2021-03-17|TA107C3150|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |29.86     |0                              
2021-03-17|TA107C3200|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |29.56     |0                              
2021-03-17|TA107C3250|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |29.27     |0                              
2021-03-17|TA107C3300|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9999    |28.99     |0                              
2021-03-17|TA107C3350|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9981    |28.73     |0                              
2021-03-17|TA107C3400|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9950    |28.48     |0                              
2021-03-17|TA107C3450|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9905    |28.24     |0                              
2021-03-17|TA107C3500|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9860    |28.01     |0                              
2021-03-17|TA107C3550|1,020.00  |0.00      |0.00      |0.00      |0.00      |998.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.9800    |27.80     |0                              
2021-03-17|TA107C3600|972.00    |0.00      |0.00      |0.00      |0.00      |949.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9736    |27.61     |0                              
2021-03-17|TA107C3650|924.00    |0.00      |0.00      |0.00      |0.00      |901.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9654    |27.43     |0                              
2021-03-17|TA107C3700|877.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9564    |27.26     |0                              
2021-03-17|TA107C3750|830.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9453    |27.12     |0                              
2021-03-17|TA107C3800|784.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.9330    |26.99     |0                              
2021-03-17|TA107C3850|739.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-25.00    |-25.00    |0         |22        |0         |0.00        |0.9182    |26.89     |0                              
2021-03-17|TA107C3900|695.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-25.50    |-25.50    |0         |18        |0         |0.00        |0.9019    |26.80     |0                              
2021-03-17|TA107C3950|652.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-26.50    |-26.50    |0         |19        |0         |0.00        |0.8828    |26.73     |0                              
2021-03-17|TA107C4000|609.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-26.00    |-26.00    |0         |51        |0         |0.00        |0.8621    |26.68     |0                              
2021-03-17|TA107C4050|569.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-27.00    |-27.00    |0         |39        |0         |0.00        |0.8385    |26.65     |0                              
2021-03-17|TA107C4100|529.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-26.50    |-26.50    |0         |42        |0         |0.00        |0.8132    |26.65     |0                              
2021-03-17|TA107C4150|492.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.7853    |26.66     |0                              
2021-03-17|TA107C4200|455.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-27.00    |-27.00    |0         |27        |0         |0.00        |0.7558    |26.70     |0                              
2021-03-17|TA107C4250|421.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |0.7244    |26.76     |0                              
2021-03-17|TA107C4300|388.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-27.00    |-27.00    |0         |16        |0         |0.00        |0.6917    |26.84     |0                              
2021-03-17|TA107C4350|357.00    |333.50    |358.00    |310.00    |358.00    |330.50    |1.00      |-26.50    |42        |28        |-10       |7.05        |0.6580    |26.94     |0                              
2021-03-17|TA107C4400|328.00    |294.50    |354.50    |294.50    |332.50    |302.00    |4.50      |-26.00    |113       |60        |27        |18.35       |0.6234    |27.06     |0                              
2021-03-17|TA107C4450|299.50    |270.00    |303.50    |270.00    |303.50    |275.00    |4.00      |-24.50    |40        |76        |-10       |5.64        |0.5887    |27.20     |0                              
2021-03-17|TA107C4500|275.00    |245.50    |278.00    |245.50    |278.00    |250.50    |3.00      |-24.50    |30        |77        |-20       |3.89        |0.5538    |27.36     |0                              
2021-03-17|TA107C4550|250.50    |223.50    |271.50    |222.00    |271.50    |227.00    |21.00     |-23.50    |24        |84        |-20       |2.77        |0.5194    |27.54     |0                              
2021-03-17|TA107C4600|228.50    |199.00    |237.50    |199.00    |237.50    |207.00    |9.00      |-21.50    |56        |65        |-19       |5.91        |0.4859    |27.73     |0                              
2021-03-17|TA107C4650|208.00    |181.50    |218.50    |181.50    |218.50    |187.00    |10.50     |-21.00    |26        |100       |-6        |2.47        |0.4529    |27.95     |0                              
2021-03-17|TA107C4700|188.50    |162.50    |202.00    |162.50    |199.00    |170.00    |10.50     |-18.50    |15        |73        |-8        |1.33        |0.4217    |28.17     |0                              
2021-03-17|TA107C4750|172.50    |144.00    |151.00    |144.00    |151.00    |154.00    |-21.50    |-18.50    |20        |75        |-7        |1.47        |0.3916    |28.42     |0                              
2021-03-17|TA107C4800|156.00    |143.00    |166.50    |143.00    |166.50    |139.00    |10.50     |-17.00    |44        |81        |-14       |3.22        |0.3625    |28.67     |0                              
2021-03-17|TA107C4850|141.50    |154.50    |154.50    |154.50    |154.50    |127.00    |13.00     |-14.50    |10        |88        |0         |0.77        |0.3362    |28.94     |0                              
2021-03-17|TA107C4900|129.00    |140.50    |140.50    |140.50    |140.50    |115.00    |11.50     |-14.00    |10        |66        |10        |0.70        |0.3106    |29.22     |0                              
2021-03-17|TA107C4950|116.50    |104.00    |122.00    |100.00    |122.00    |104.00    |5.50      |-12.50    |70        |104       |10        |3.79        |0.2866    |29.50     |0                              
2021-03-17|TA107C5000|106.00    |94.50     |107.00    |91.50     |107.00    |95.00     |1.00      |-11.00    |60        |196       |50        |2.97        |0.2652    |29.80     |0                              
2021-03-17|TA107C5100|87.00     |78.00     |91.50     |71.50     |90.00     |78.00     |3.00      |-9.00     |145       |213       |48        |5.81        |0.2250    |30.42     |0                              
2021-03-17|TA107C5200|72.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-7.50     |-7.50     |0         |225       |0         |0.00        |0.1921    |31.05     |0                              
2021-03-17|TA107C5300|59.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.50     |-4.50     |0         |310       |0         |0.00        |0.1635    |31.71     |0                              
2021-03-17|TA107C5400|50.00     |47.50     |55.50     |42.00     |55.50     |45.50     |5.50      |-4.50     |68        |214       |28        |1.69        |0.1397    |32.37     |0                              
2021-03-17|TA107P3100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.0023   |30.17     |0                              
2021-03-17|TA107P3150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.0030   |29.86     |0                              
2021-03-17|TA107P3200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0039   |29.56     |0                              
2021-03-17|TA107P3250|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0052   |29.27     |0                              
2021-03-17|TA107P3300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0066   |28.99     |0                              
2021-03-17|TA107P3350|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.0087   |28.73     |0                              
2021-03-17|TA107P3400|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |78        |0         |0.00        |-0.0109   |28.48     |0                              
2021-03-17|TA107P3450|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |61        |0         |0.00        |-0.0143   |28.24     |0                              
2021-03-17|TA107P3500|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.0179   |28.01     |0                              
2021-03-17|TA107P3550|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |55        |0         |0.00        |-0.0229   |27.80     |0                              
2021-03-17|TA107P3600|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |47        |0         |0.00        |-0.0285   |27.61     |0                              
2021-03-17|TA107P3650|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.0358   |27.43     |0                              
2021-03-17|TA107P3700|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |41        |0         |0.00        |-0.0440   |27.26     |0                              
2021-03-17|TA107P3750|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.0543   |27.12     |0                              
2021-03-17|TA107P3800|22.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.50     |-4.50     |0         |35        |0         |0.00        |-0.0659   |26.99     |0                              
2021-03-17|TA107P3850|27.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.0800   |26.89     |0                              
2021-03-17|TA107P3900|32.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.50     |-5.50     |0         |26        |0         |0.00        |-0.0957   |26.80     |0                              
2021-03-17|TA107P3950|39.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.1142   |26.73     |0                              
2021-03-17|TA107P4000|46.50     |39.50     |39.50     |30.00     |30.00     |40.50     |-16.50    |-6.00     |38        |103       |16        |0.66        |-0.1344   |26.68     |0                              
2021-03-17|TA107P4050|56.50     |58.50     |58.50     |40.00     |44.00     |49.50     |-12.50    |-7.00     |137       |139       |73        |3.49        |-0.1575   |26.65     |0                              
2021-03-17|TA107P4100|66.50     |60.00     |60.00     |46.00     |53.00     |59.00     |-13.50    |-7.50     |68        |84        |32        |1.84        |-0.1824   |26.65     |0                              
2021-03-17|TA107P4150|79.00     |70.50     |70.50     |55.50     |61.50     |71.00     |-17.50    |-8.00     |44        |92        |-24       |1.36        |-0.2100   |26.66     |0                              
2021-03-17|TA107P4200|92.00     |91.50     |91.50     |91.50     |91.50     |84.50     |-0.50     |-7.50     |20        |123       |0         |0.88        |-0.2391   |26.70     |0                              
2021-03-17|TA107P4250|107.00    |83.50     |85.50     |83.50     |85.50     |99.50     |-21.50    |-7.50     |60        |107       |-20       |2.60        |-0.2702   |26.76     |0                              
2021-03-17|TA107P4300|124.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-7.50     |-7.50     |0         |76        |0         |0.00        |-0.3027   |26.84     |0                              
2021-03-17|TA107P4350|142.50    |139.50    |139.50    |111.50    |111.50    |135.50    |-31.00    |-7.00     |3         |146       |0         |0.18        |-0.3363   |26.94     |0                              
2021-03-17|TA107P4400|163.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.3708   |27.06     |0                              
2021-03-17|TA107P4450|184.50    |193.50    |193.50    |182.50    |185.50    |179.50    |1.00      |-5.00     |22        |113       |9         |2.06        |-0.4053   |27.20     |0                              
2021-03-17|TA107P4500|209.50    |224.00    |224.00    |172.50    |187.00    |205.00    |-22.50    |-4.50     |121       |119       |30        |11.65       |-0.4402   |27.36     |0                              
2021-03-17|TA107P4550|234.50    |246.50    |246.50    |196.50    |207.50    |231.00    |-27.00    |-3.50     |82        |137       |47        |8.79        |-0.4746   |27.54     |0                              
2021-03-17|TA107P4600|262.50    |275.50    |275.50    |222.00    |222.00    |260.50    |-40.50    |-2.00     |40        |98        |15        |5.20        |-0.5081   |27.73     |0                              
2021-03-17|TA107P4650|291.50    |306.50    |306.50    |293.00    |293.00    |290.50    |1.50      |-1.00     |45        |50        |5         |6.68        |-0.5411   |27.95     |0                              
2021-03-17|TA107P4700|322.00    |339.00    |339.00    |290.00    |302.00    |323.00    |-20.00    |1.00      |61        |48        |1         |9.70        |-0.5724   |28.17     |0                              
2021-03-17|TA107P4750|355.00    |373.50    |374.00    |310.50    |334.50    |357.00    |-20.50    |2.00      |115       |55        |15        |20.11       |-0.6026   |28.42     |0                              
2021-03-17|TA107P4800|388.50    |0.00      |0.00      |0.00      |0.00      |391.50    |3.00      |3.00      |0         |54        |0         |0.00        |-0.6319   |28.67     |0                              
2021-03-17|TA107P4850|424.00    |0.00      |0.00      |0.00      |0.00      |429.00    |5.00      |5.00      |0         |81        |0         |0.00        |-0.6583   |28.94     |0                              
2021-03-17|TA107P4900|461.00    |0.00      |0.00      |0.00      |0.00      |466.50    |5.50      |5.50      |0         |14        |0         |0.00        |-0.6842   |29.22     |0                              
2021-03-17|TA107P4950|498.00    |0.00      |0.00      |0.00      |0.00      |505.50    |7.50      |7.50      |0         |24        |0         |0.00        |-0.7084   |29.50     |0                              
2021-03-17|TA107P5000|537.50    |0.00      |0.00      |0.00      |0.00      |546.50    |9.00      |9.00      |0         |13        |0         |0.00        |-0.7299   |29.80     |0                              
2021-03-17|TA107P5100|618.00    |573.00    |587.50    |572.00    |587.50    |629.00    |-30.50    |11.00     |12        |16        |2         |3.48        |-0.7707   |30.42     |0                              
2021-03-17|TA107P5200|703.00    |0.00      |0.00      |0.00      |0.00      |715.50    |12.50     |12.50     |0         |4         |0         |0.00        |-0.8041   |31.05     |0                              
2021-03-17|TA107P5300|789.50    |0.00      |0.00      |0.00      |0.00      |804.50    |15.00     |15.00     |0         |4         |0         |0.00        |-0.8333   |31.71     |0                              
2021-03-17|TA107P5400|879.50    |0.00      |0.00      |0.00      |0.00      |895.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8578   |32.37     |0                              
2021-03-17|TA109C3200|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,390.50  |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9918    |28.97     |0                              
2021-03-17|TA109C3250|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-7.50     |-7.50     |0         |27        |0         |0.00        |0.9879    |28.53     |0                              
2021-03-17|TA109C3300|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,291.50  |-8.00     |-8.00     |0         |206       |0         |0.00        |0.9834    |28.12     |0                              
2021-03-17|TA109C3350|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-8.00     |-8.00     |0         |52        |0         |0.00        |0.9791    |27.72     |0                              
2021-03-17|TA109C3400|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-7.50     |-7.50     |0         |302       |0         |0.00        |0.9737    |27.35     |0                              
2021-03-17|TA109C3450|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |-8.00     |-8.00     |0         |213       |0         |0.00        |0.9674    |27.01     |0                              
2021-03-17|TA109C3500|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-8.50     |-8.50     |0         |521       |0         |0.00        |0.9609    |26.69     |0                              
2021-03-17|TA109C3550|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-9.00     |-9.00     |0         |271       |0         |0.00        |0.9533    |26.41     |0                              
2021-03-17|TA109C3600|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-9.50     |-9.50     |0         |649       |0         |0.00        |0.9442    |26.15     |0                              
2021-03-17|TA109C3650|965.50    |0.00      |0.00      |0.00      |0.00      |955.50    |-10.00    |-10.00    |0         |218       |0         |0.00        |0.9349    |25.93     |0                              
2021-03-17|TA109C3700|921.00    |0.00      |0.00      |0.00      |0.00      |909.50    |-11.50    |-11.50    |0         |803       |0         |0.00        |0.9235    |25.74     |0                              
2021-03-17|TA109C3750|876.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-11.50    |-11.50    |0         |438       |0         |0.00        |0.9108    |25.58     |0                              
2021-03-17|TA109C3800|832.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-13.00    |-13.00    |0         |739       |0         |0.00        |0.8979    |25.46     |0                              
2021-03-17|TA109C3850|790.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-13.00    |-13.00    |0         |511       |0         |0.00        |0.8814    |25.38     |0                              
2021-03-17|TA109C3900|747.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-13.00    |-13.00    |0         |651       |0         |0.00        |0.8648    |25.33     |0                              
2021-03-17|TA109C3950|708.00    |688.00    |688.00    |668.00    |668.00    |693.50    |-40.00    |-14.50    |2         |2,097     |0         |0.68        |0.8461    |25.31     |0                              
2021-03-17|TA109C4000|668.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-14.50    |-14.50    |0         |2,312     |0         |0.00        |0.8257    |25.33     |0                              
2021-03-17|TA109C4050|630.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-15.00    |-15.00    |0         |2,102     |0         |0.00        |0.8050    |25.38     |0                              
2021-03-17|TA109C4100|594.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-14.50    |-14.50    |0         |2,240     |0         |0.00        |0.7812    |25.46     |0                              
2021-03-17|TA109C4150|558.00    |500.00    |530.00    |500.00    |530.00    |544.00    |-28.00    |-14.00    |2         |2,287     |-2        |0.52        |0.7575    |25.57     |0                              
2021-03-17|TA109C4200|525.00    |500.00    |502.00    |500.00    |502.00    |510.50    |-23.00    |-14.50    |3         |4,244     |0         |0.75        |0.7324    |25.71     |0                              
2021-03-17|TA109C4250|493.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-13.50    |-13.50    |0         |3,427     |0         |0.00        |0.7064    |25.88     |0                              
2021-03-17|TA109C4300|461.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-12.50    |-12.50    |0         |301       |0         |0.00        |0.6807    |26.06     |0                              
2021-03-17|TA109C4350|433.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-12.00    |-12.00    |0         |352       |0         |0.00        |0.6536    |26.27     |0                              
2021-03-17|TA109C4400|405.50    |391.50    |394.50    |384.50    |394.50    |394.50    |-11.00    |-11.00    |36        |234       |30        |7.03        |0.6270    |26.49     |0                              
2021-03-17|TA109C4450|378.50    |402.00    |402.00    |402.00    |402.00    |368.50    |23.50     |-10.00    |15        |308       |15        |3.02        |0.6007    |26.73     |0                              
2021-03-17|TA109C4500|355.50    |348.50    |393.00    |338.00    |386.50    |346.50    |31.00     |-9.00     |46        |555       |8         |8.00        |0.5743    |26.99     |0                              
2021-03-17|TA109C4550|332.50    |310.00    |358.00    |310.00    |358.00    |324.50    |25.50     |-8.00     |12        |119       |1         |1.93        |0.5485    |27.25     |0                              
2021-03-17|TA109C4600|310.00    |290.00    |337.00    |290.00    |332.00    |303.00    |22.00     |-7.00     |31        |122       |2         |4.68        |0.5233    |27.53     |0                              
2021-03-17|TA109C4650|291.50    |270.00    |280.50    |270.00    |279.50    |285.00    |-12.00    |-6.50     |6         |103       |2         |0.83        |0.4990    |27.82     |0                              
2021-03-17|TA109C4700|273.00    |260.00    |310.00    |260.00    |303.50    |267.50    |30.50     |-5.50     |139       |1,126     |-1        |19.75       |0.4752    |28.11     |0                              
2021-03-17|TA109C4750|254.50    |257.00    |278.00    |257.00    |278.00    |250.00    |23.50     |-4.50     |11        |138       |9         |1.52        |0.4521    |28.41     |0                              
2021-03-17|TA109C4800|239.00    |225.50    |270.00    |224.00    |270.00    |235.50    |31.00     |-3.50     |46        |432       |25        |5.29        |0.4305    |28.72     |0                              
2021-03-17|TA109C4850|224.50    |211.00    |215.00    |210.00    |215.00    |221.50    |-9.50     |-3.00     |13        |124       |1         |1.37        |0.4097    |29.02     |0                              
2021-03-17|TA109C4900|210.50    |227.00    |239.00    |227.00    |228.00    |208.00    |17.50     |-2.50     |9         |320       |3         |1.03        |0.3893    |29.34     |0                              
2021-03-17|TA109C4950|196.50    |195.50    |218.50    |189.00    |216.00    |195.00    |19.50     |-1.50     |48        |894       |38        |4.79        |0.3698    |29.65     |0                              
2021-03-17|TA109C5000|186.00    |187.50    |230.50    |187.50    |219.50    |184.50    |33.50     |-1.50     |589       |2,313     |413       |60.65       |0.3522    |29.96     |0                              
2021-03-17|TA109C5100|165.00    |157.50    |192.50    |157.50    |185.50    |163.50    |20.50     |-1.50     |9         |751       |5         |0.76        |0.3182    |30.59     |0                              
2021-03-17|TA109C5200|146.50    |141.00    |148.00    |141.00    |148.00    |146.00    |1.50      |-0.50     |23        |252       |-16       |1.63        |0.2879    |31.22     |0                              
2021-03-17|TA109C5300|131.50    |130.50    |132.00    |129.50    |129.50    |130.50    |-2.00     |-1.00     |5         |347       |2         |0.33        |0.2609    |31.84     |0                              
2021-03-17|TA109C5400|116.50    |116.00    |134.50    |113.50    |134.50    |116.00    |18.00     |-0.50     |12        |2,071     |9         |0.73        |0.2355    |32.46     |0                              
2021-03-17|TA109C5500|106.00    |106.00    |127.00    |105.00    |122.00    |105.50    |16.00     |-0.50     |796       |7,440     |153       |46.43       |0.2148    |33.07     |0                              
2021-03-17|TA109P3200|4.50      |4.50      |4.50      |4.50      |4.50      |5.50      |0.00      |1.00      |1         |1,394     |0         |0.00        |-0.0170   |28.97     |0                              
2021-03-17|TA109P3250|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |670       |0         |0.00        |-0.0200   |28.53     |0                              
2021-03-17|TA109P3300|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |443       |0         |0.00        |-0.0232   |28.12     |0                              
2021-03-17|TA109P3350|8.00      |8.50      |8.50      |8.50      |8.50      |8.50      |0.50      |0.50      |1         |1,049     |-1        |0.00        |-0.0266   |27.72     |0                              
2021-03-17|TA109P3400|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |831       |0         |0.00        |-0.0308   |27.35     |0                              
2021-03-17|TA109P3450|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |678       |0         |0.00        |-0.0360   |27.01     |0                              
2021-03-17|TA109P3500|14.50     |12.00     |12.00     |12.00     |12.00     |13.50     |-2.50     |-1.00     |1         |716       |-1        |0.01        |-0.0414   |26.69     |0                              
2021-03-17|TA109P3550|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |501       |0         |0.00        |-0.0480   |26.41     |0                              
2021-03-17|TA109P3600|21.00     |20.50     |20.50     |20.50     |20.50     |19.00     |-0.50     |-2.00     |1         |603       |0         |0.01        |-0.0560   |26.15     |0                              
2021-03-17|TA109P3650|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |357       |0         |0.00        |-0.0644   |25.93     |0                              
2021-03-17|TA109P3700|29.50     |21.00     |21.00     |21.00     |21.00     |26.50     |-8.50     |-3.00     |1         |418       |-1        |0.01        |-0.0747   |25.74     |0                              
2021-03-17|TA109P3750|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |252       |0         |0.00        |-0.0864   |25.58     |0                              
2021-03-17|TA109P3800|41.00     |41.00     |41.50     |41.00     |41.50     |36.00     |0.50      |-5.00     |2         |341       |0         |0.04        |-0.0985   |25.46     |0                              
2021-03-17|TA109P3850|48.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-5.50     |-5.50     |0         |462       |0         |0.00        |-0.1140   |25.38     |0                              
2021-03-17|TA109P3900|56.00     |52.00     |53.00     |52.00     |53.00     |50.50     |-3.00     |-5.50     |21        |512       |0         |0.56        |-0.1299   |25.33     |0                              
2021-03-17|TA109P3950|66.00     |65.00     |65.00     |65.00     |65.00     |59.50     |-1.00     |-6.50     |1         |603       |1         |0.03        |-0.1478   |25.31     |0                              
2021-03-17|TA109P4000|76.00     |79.00     |79.00     |60.00     |65.00     |69.50     |-11.00    |-6.50     |90        |1,095     |-4        |3.04        |-0.1675   |25.33     |0                              
2021-03-17|TA109P4050|87.50     |73.00     |73.00     |73.00     |73.00     |80.50     |-14.50    |-7.00     |1         |350       |0         |0.04        |-0.1876   |25.38     |0                              
2021-03-17|TA109P4100|101.00    |94.00     |97.50     |89.50     |89.50     |94.00     |-11.50    |-7.00     |60        |496       |8         |2.78        |-0.2108   |25.46     |0                              
2021-03-17|TA109P4150|114.50    |113.00    |113.00    |113.00    |113.00    |108.50    |-1.50     |-6.00     |9         |371       |0         |0.51        |-0.2340   |25.57     |0                              
2021-03-17|TA109P4200|131.00    |134.50    |134.50    |124.00    |125.00    |124.50    |-6.00     |-6.50     |15        |462       |8         |0.97        |-0.2586   |25.71     |0                              
2021-03-17|TA109P4250|148.50    |143.50    |143.50    |125.00    |125.00    |143.00    |-23.50    |-5.50     |2         |339       |0         |0.13        |-0.2843   |25.88     |0                              
2021-03-17|TA109P4300|166.00    |150.50    |150.50    |141.00    |141.00    |161.50    |-25.00    |-4.50     |4         |480       |0         |0.30        |-0.3097   |26.06     |0                              
2021-03-17|TA109P4350|188.00    |200.00    |200.00    |157.00    |162.00    |183.50    |-26.00    |-4.50     |137       |298       |71        |12.13       |-0.3364   |26.27     |0                              
2021-03-17|TA109P4400|209.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-3.00     |-3.00     |0         |191       |0         |0.00        |-0.3629   |26.49     |0                              
2021-03-17|TA109P4450|232.00    |204.00    |204.00    |203.50    |203.50    |230.00    |-28.50    |-2.00     |30        |141       |5         |3.12        |-0.3891   |26.73     |0                              
2021-03-17|TA109P4500|258.50    |268.00    |268.00    |217.50    |231.00    |257.50    |-27.50    |-1.00     |45        |369       |30        |5.11        |-0.4154   |26.99     |0                              
2021-03-17|TA109P4550|285.00    |297.50    |299.00    |246.00    |246.00    |284.50    |-39.00    |-0.50     |54        |132       |-23       |7.46        |-0.4411   |27.25     |0                              
2021-03-17|TA109P4600|312.00    |315.00    |315.00    |315.00    |315.00    |313.00    |3.00      |1.00      |1         |55        |1         |0.16        |-0.4663   |27.53     |0                              
2021-03-17|TA109P4650|342.50    |367.00    |367.00    |367.00    |367.00    |344.50    |24.50     |2.00      |1         |169       |-1        |0.18        |-0.4906   |27.82     |0                              
2021-03-17|TA109P4700|373.50    |386.50    |386.50    |338.50    |338.50    |376.50    |-35.00    |3.00      |12        |404       |0         |2.07        |-0.5144   |28.11     |0                              
2021-03-17|TA109P4750|405.00    |0.00      |0.00      |0.00      |0.00      |408.00    |3.00      |3.00      |0         |64        |0         |0.00        |-0.5378   |28.41     |0                              
2021-03-17|TA109P4800|439.00    |0.00      |0.00      |0.00      |0.00      |443.50    |4.50      |4.50      |0         |42        |0         |0.00        |-0.5594   |28.72     |0                              
2021-03-17|TA109P4850|474.00    |0.00      |0.00      |0.00      |0.00      |479.00    |5.00      |5.00      |0         |37        |0         |0.00        |-0.5804   |29.02     |0                              
2021-03-17|TA109P4900|509.50    |514.50    |514.50    |514.50    |514.50    |514.50    |5.00      |5.00      |26        |32        |4         |6.69        |-0.6009   |29.34     |0                              
2021-03-17|TA109P4950|545.00    |570.00    |570.00    |570.00    |570.00    |551.50    |25.00     |6.50      |20        |49        |0         |5.70        |-0.6207   |29.65     |0                              
2021-03-17|TA109P5000|584.00    |608.00    |608.00    |551.50    |555.50    |590.50    |-28.50    |6.50      |49        |68        |23        |13.80       |-0.6384   |29.96     |0                              
2021-03-17|TA109P5100|661.50    |0.00      |0.00      |0.00      |0.00      |668.50    |7.00      |7.00      |0         |50        |0         |0.00        |-0.6729   |30.59     |0                              
2021-03-17|TA109P5200|742.50    |0.00      |0.00      |0.00      |0.00      |750.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7038   |31.22     |0                              
2021-03-17|TA109P5300|826.50    |0.00      |0.00      |0.00      |0.00      |833.50    |7.00      |7.00      |0         |4         |0         |0.00        |-0.7314   |31.84     |0                              
2021-03-17|TA109P5400|911.00    |0.00      |0.00      |0.00      |0.00      |918.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.7575   |32.46     |0                              
2021-03-17|TA109P5500|1,000.00  |974.00    |974.00    |974.00    |974.00    |1,007.00  |-26.00    |7.00      |1         |28        |0         |0.49        |-0.7788   |33.07     |0                              
2021-03-17|TA110C4400|507.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6771    |25.49     |0                              
2021-03-17|TA110C4450|479.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.6527    |25.62     |0                              
2021-03-17|TA110C4500|452.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.6286    |25.79     |0                              
2021-03-17|TA110C4550|425.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-18.50    |-18.50    |0         |4         |0         |0.00        |0.6048    |25.99     |0                              
2021-03-17|TA110C4600|402.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.5807    |26.20     |0                              
2021-03-17|TA110C4650|379.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5572    |26.42     |0                              
2021-03-17|TA110C4700|357.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.5341    |26.65     |0                              
2021-03-17|TA110C4750|336.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |0.5117    |26.89     |0                              
2021-03-17|TA110C4800|318.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4898    |27.14     |0                              
2021-03-17|TA110C4850|300.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-13.50    |-13.50    |0         |5         |0         |0.00        |0.4685    |27.39     |0                              
2021-03-17|TA110C4900|282.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4477    |27.64     |0                              
2021-03-17|TA110C4950|267.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.4283    |27.89     |0                              
2021-03-17|TA110C5000|252.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.4093    |28.14     |0                              
2021-03-17|TA110C5100|224.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-10.50    |-10.50    |0         |8         |0         |0.00        |0.3726    |28.64     |0                              
2021-03-17|TA110C5200|202.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.3404    |29.13     |0                              
2021-03-17|TA110C5300|181.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-10.50    |-10.50    |0         |22        |0         |0.00        |0.3094    |29.61     |0                              
2021-03-17|TA110C5400|163.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-9.00     |-9.00     |0         |41        |0         |0.00        |0.2825    |30.09     |0                              
2021-03-17|TA110P4400|187.00    |192.00    |192.00    |192.00    |192.00    |181.00    |5.00      |-6.00     |3         |3         |3         |0.29        |-0.3114   |25.49     |0                              
2021-03-17|TA110P4450|209.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.3354   |25.62     |0                              
2021-03-17|TA110P4500|231.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3593   |25.79     |0                              
2021-03-17|TA110P4550|253.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.3831   |25.99     |0                              
2021-03-17|TA110P4600|279.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.4069   |26.20     |0                              
2021-03-17|TA110P4650|306.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.4304   |26.42     |0                              
2021-03-17|TA110P4700|333.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.4535   |26.65     |0                              
2021-03-17|TA110P4750|362.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4759   |26.89     |0                              
2021-03-17|TA110P4800|393.00    |0.00      |0.00      |0.00      |0.00      |393.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4978   |27.14     |0                              
2021-03-17|TA110P4850|424.50    |0.00      |0.00      |0.00      |0.00      |424.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5193   |27.39     |0                              
2021-03-17|TA110P4900|455.50    |0.00      |0.00      |0.00      |0.00      |457.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5402   |27.64     |0                              
2021-03-17|TA110P4950|490.00    |0.00      |0.00      |0.00      |0.00      |492.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.5597   |27.89     |0                              
2021-03-17|TA110P5000|525.50    |0.00      |0.00      |0.00      |0.00      |527.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5788   |28.14     |0                              
2021-03-17|TA110P5100|596.00    |0.00      |0.00      |0.00      |0.00      |599.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6160   |28.64     |0                              
2021-03-17|TA110P5200|672.50    |0.00      |0.00      |0.00      |0.00      |676.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6487   |29.13     |0                              
2021-03-17|TA110P5300|750.50    |0.00      |0.00      |0.00      |0.00      |754.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6804   |29.61     |0                              
2021-03-17|TA110P5400|831.50    |0.00      |0.00      |0.00      |0.00      |836.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7078   |30.09     |0                              
2021-03-17|TA111C4300|604.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7096    |24.78     |0                              
2021-03-17|TA111C4350|573.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6886    |24.79     |0                              
2021-03-17|TA111C4400|544.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6667    |24.81     |0                              
2021-03-17|TA111C4450|517.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6444    |24.86     |0                              
2021-03-17|TA111C4500|490.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6221    |24.96     |0                              
2021-03-17|TA111C4550|464.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5998    |25.11     |0                              
2021-03-17|TA111C4600|440.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.5774    |25.29     |0                              
2021-03-17|TA111C4650|418.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.5555    |25.49     |0                              
2021-03-17|TA111C4700|396.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.5339    |25.68     |0                              
2021-03-17|TA111C4750|374.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.5129    |25.87     |0                              
2021-03-17|TA111C4800|356.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.4924    |26.06     |0                              
2021-03-17|TA111C4850|338.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.4723    |26.25     |0                              
2021-03-17|TA111C4900|320.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.4524    |26.43     |0                              
2021-03-17|TA111C4950|302.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4339    |26.62     |0                              
2021-03-17|TA111C5000|288.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.4157    |26.80     |0                              
2021-03-17|TA111C5100|260.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.3801    |27.15     |0                              
2021-03-17|TA111C5200|233.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.3483    |27.49     |0                              
2021-03-17|TA111C5300|212.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-27.50    |-27.50    |0         |10        |0         |0.00        |0.3177    |27.82     |0                              
2021-03-17|TA111C5400|191.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |0.2900    |28.14     |0                              
2021-03-17|TA111C5500|174.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.2647    |28.45     |0                              
2021-03-17|TA111C5600|158.50    |149.50    |149.50    |149.50    |149.50    |131.00    |-9.00     |-27.50    |3         |16        |0         |0.22        |0.2399    |28.76     |0                              
2021-03-17|TA111C5700|143.00    |132.50    |132.50    |132.50    |132.50    |118.50    |-10.50    |-24.50    |3         |37        |3         |0.20        |0.2195    |29.05     |0                              
2021-03-17|TA111P4300|168.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2771   |24.78     |0                              
2021-03-17|TA111P4350|187.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2977   |24.79     |0                              
2021-03-17|TA111P4400|207.00    |184.00    |184.00    |184.00    |184.00    |205.00    |-23.00    |-2.00     |3         |22        |3         |0.28        |-0.3192   |24.81     |0                              
2021-03-17|TA111P4450|229.50    |203.00    |203.00    |203.00    |203.00    |226.00    |-26.50    |-3.50     |3         |19        |3         |0.30        |-0.3412   |24.86     |0                              
2021-03-17|TA111P4500|252.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.3633   |24.96     |0                              
2021-03-17|TA111P4550|274.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.3854   |25.11     |0                              
2021-03-17|TA111P4600|301.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.4076   |25.29     |0                              
2021-03-17|TA111P4650|327.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4295   |25.49     |0                              
2021-03-17|TA111P4700|354.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.4511   |25.68     |0                              
2021-03-17|TA111P4750|382.50    |0.00      |0.00      |0.00      |0.00      |383.50    |1.00      |1.00      |0         |7         |0         |0.00        |-0.4720   |25.87     |0                              
2021-03-17|TA111P4800|413.50    |0.00      |0.00      |0.00      |0.00      |415.00    |1.50      |1.50      |0         |11        |0         |0.00        |-0.4926   |26.06     |0                              
2021-03-17|TA111P4850|444.50    |0.00      |0.00      |0.00      |0.00      |446.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5129   |26.25     |0                              
2021-03-17|TA111P4900|475.50    |0.00      |0.00      |0.00      |0.00      |477.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5330   |26.43     |0                              
2021-03-17|TA111P4950|507.50    |0.00      |0.00      |0.00      |0.00      |512.00    |4.50      |4.50      |0         |7         |0         |0.00        |-0.5515   |26.62     |0                              
2021-03-17|TA111P5000|542.50    |0.00      |0.00      |0.00      |0.00      |546.50    |4.00      |4.00      |0         |7         |0         |0.00        |-0.5699   |26.80     |0                              
2021-03-17|TA111P5100|612.50    |0.00      |0.00      |0.00      |0.00      |616.50    |4.00      |4.00      |0         |7         |0         |0.00        |-0.6061   |27.15     |0                              
2021-03-17|TA111P5200|685.00    |0.00      |0.00      |0.00      |0.00      |691.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6385   |27.49     |0                              
2021-03-17|TA111P5300|762.00    |0.00      |0.00      |0.00      |0.00      |768.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6698   |27.82     |0                              
2021-03-17|TA111P5400|839.50    |0.00      |0.00      |0.00      |0.00      |847.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6984   |28.14     |0                              
2021-03-17|TA111P5500|921.00    |0.00      |0.00      |0.00      |0.00      |929.00    |8.00      |8.00      |0         |4         |0         |0.00        |-0.7246   |28.45     |0                              
2021-03-17|TA111P5600|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,011.00  |6.50      |6.50      |0         |4         |0         |0.00        |-0.7505   |28.76     |0                              
2021-03-17|TA111P5700|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |9.50      |9.50      |0         |4         |0         |0.00        |-0.7718   |29.05     |0                              
2021-03-17|TA112C3850|950.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.8485    |24.55     |0                              
2021-03-17|TA112C3900|909.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-96.50    |-96.50    |0         |0         |0         |0.00        |0.8321    |24.51     |0                              
2021-03-17|TA112C3950|869.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-96.50    |-96.50    |0         |0         |0         |0.00        |0.8157    |24.48     |0                              
2021-03-17|TA112C4000|831.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.7978    |24.46     |0                              
2021-03-17|TA112C4050|793.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7789    |24.46     |0                              
2021-03-17|TA112C4100|757.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7600    |24.47     |0                              
2021-03-17|TA112C4150|723.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.7402    |24.48     |0                              
2021-03-17|TA112C4200|689.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.7194    |24.52     |0                              
2021-03-17|TA112C4250|656.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.6986    |24.56     |0                              
2021-03-17|TA112C4300|626.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-91.50    |-91.50    |0         |3         |0         |0.00        |0.6777    |24.62     |0                              
2021-03-17|TA112C4350|595.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-89.00    |-89.00    |0         |7         |0         |0.00        |0.6558    |24.68     |0                              
2021-03-17|TA112C4400|566.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-87.00    |-87.00    |0         |7         |0         |0.00        |0.6341    |24.76     |0                              
2021-03-17|TA112C4450|539.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-87.50    |-87.50    |0         |10        |0         |0.00        |0.6126    |24.85     |0                              
2021-03-17|TA112C4500|513.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-85.50    |-85.50    |0         |19        |0         |0.00        |0.5908    |24.95     |0                              
2021-03-17|TA112C4550|487.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-82.50    |-82.50    |0         |6         |0         |0.00        |0.5692    |25.06     |0                              
2021-03-17|TA112C4600|463.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-81.50    |-81.50    |0         |3         |0         |0.00        |0.5479    |25.18     |0                              
2021-03-17|TA112C4650|441.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.5269    |25.31     |0                              
2021-03-17|TA112C4700|419.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.5064    |25.45     |0                              
2021-03-17|TA112C4750|397.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-74.50    |-74.50    |0         |9         |0         |0.00        |0.4862    |25.60     |0                              
2021-03-17|TA112C4800|378.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-73.50    |-73.50    |0         |9         |0         |0.00        |0.4664    |25.76     |0                              
2021-03-17|TA112C4850|360.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-72.50    |-72.50    |0         |6         |0         |0.00        |0.4472    |25.92     |0                              
2021-03-17|TA112C4900|342.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-69.00    |-69.00    |0         |4         |0         |0.00        |0.4291    |26.09     |0                              
2021-03-17|TA112C4950|324.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-65.50    |-65.50    |0         |4         |0         |0.00        |0.4113    |26.27     |0                              
2021-03-17|TA112C5000|308.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.3938    |26.45     |0                              
2021-03-17|TA112C5100|279.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-60.00    |-60.00    |0         |16        |0         |0.00        |0.3614    |26.84     |0                              
2021-03-17|TA112C5200|251.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-53.00    |-53.00    |0         |13        |0         |0.00        |0.3318    |27.24     |0                              
2021-03-17|TA112C5300|229.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-51.50    |-51.50    |0         |22        |0         |0.00        |0.3036    |27.67     |0                              
2021-03-17|TA112C5400|207.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-44.50    |-44.50    |0         |28        |0         |0.00        |0.2799    |28.10     |0                              
2021-03-17|TA112C5500|187.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-39.50    |-39.50    |0         |19        |0         |0.00        |0.2572    |28.54     |0                              
2021-03-17|TA112C5600|171.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-37.50    |-37.50    |0         |16        |0         |0.00        |0.2362    |28.99     |0                              
2021-03-17|TA112C5700|155.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-32.00    |-32.00    |0         |17        |0         |0.00        |0.2188    |29.45     |0                              
2021-03-17|TA112P3850|54.00     |50.50     |50.50     |50.50     |50.50     |73.00     |-3.50     |19.00     |3         |23        |0         |0.08        |-0.1428   |24.55     |0                              
2021-03-17|TA112P3900|62.50     |0.00      |0.00      |0.00      |0.00      |83.00     |20.50     |20.50     |0         |21        |0         |0.00        |-0.1581   |24.51     |0                              
2021-03-17|TA112P3950|73.00     |66.50     |66.50     |66.50     |66.50     |93.00     |-6.50     |20.00     |3         |27        |3         |0.10        |-0.1736   |24.48     |0                              
2021-03-17|TA112P4000|84.50     |75.50     |75.50     |75.50     |75.50     |105.00    |-9.00     |20.50     |5         |16        |1         |0.22        |-0.1907   |24.46     |0                              
2021-03-17|TA112P4050|96.00     |0.00      |0.00      |0.00      |0.00      |118.50    |22.50     |22.50     |0         |9         |0         |0.00        |-0.2088   |24.46     |0                              
2021-03-17|TA112P4100|109.50    |97.00     |100.00    |97.00     |100.00    |132.00    |-9.50     |22.50     |6         |21        |3         |0.30        |-0.2270   |24.47     |0                              
2021-03-17|TA112P4150|124.50    |0.00      |0.00      |0.00      |0.00      |147.00    |22.50     |22.50     |0         |14        |0         |0.00        |-0.2461   |24.48     |0                              
2021-03-17|TA112P4200|139.50    |0.00      |0.00      |0.00      |0.00      |164.00    |24.50     |24.50     |0         |18        |0         |0.00        |-0.2663   |24.52     |0                              
2021-03-17|TA112P4250|156.50    |0.00      |0.00      |0.00      |0.00      |181.50    |25.00     |25.00     |0         |18        |0         |0.00        |-0.2866   |24.56     |0                              
2021-03-17|TA112P4300|175.50    |0.00      |0.00      |0.00      |0.00      |200.00    |24.50     |24.50     |0         |18        |0         |0.00        |-0.3071   |24.62     |0                              
2021-03-17|TA112P4350|194.00    |0.00      |0.00      |0.00      |0.00      |221.50    |27.50     |27.50     |0         |18        |0         |0.00        |-0.3286   |24.68     |0                              
2021-03-17|TA112P4400|214.00    |0.00      |0.00      |0.00      |0.00      |243.00    |29.00     |29.00     |0         |21        |0         |0.00        |-0.3500   |24.76     |0                              
2021-03-17|TA112P4450|236.50    |0.00      |0.00      |0.00      |0.00      |265.00    |28.50     |28.50     |0         |7         |0         |0.00        |-0.3714   |24.85     |0                              
2021-03-17|TA112P4500|259.50    |0.00      |0.00      |0.00      |0.00      |290.00    |30.50     |30.50     |0         |15        |0         |0.00        |-0.3929   |24.95     |0                              
2021-03-17|TA112P4550|282.50    |0.00      |0.00      |0.00      |0.00      |316.00    |33.50     |33.50     |0         |9         |0         |0.00        |-0.4143   |25.06     |0                              
2021-03-17|TA112P4600|308.00    |0.00      |0.00      |0.00      |0.00      |342.50    |34.50     |34.50     |0         |12        |0         |0.00        |-0.4357   |25.18     |0                              
2021-03-17|TA112P4650|335.00    |0.00      |0.00      |0.00      |0.00      |370.00    |35.00     |35.00     |0         |9         |0         |0.00        |-0.4567   |25.31     |0                              
2021-03-17|TA112P4700|362.00    |0.00      |0.00      |0.00      |0.00      |400.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.4771   |25.45     |0                              
2021-03-17|TA112P4750|389.00    |0.00      |0.00      |0.00      |0.00      |431.00    |42.00     |42.00     |0         |13        |0         |0.00        |-0.4974   |25.60     |0                              
2021-03-17|TA112P4800|419.50    |0.00      |0.00      |0.00      |0.00      |461.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.5174   |25.76     |0                              
2021-03-17|TA112P4850|450.50    |0.00      |0.00      |0.00      |0.00      |494.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.5368   |25.92     |0                              
2021-03-17|TA112P4900|481.50    |0.00      |0.00      |0.00      |0.00      |528.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.5550   |26.09     |0                              
2021-03-17|TA112P4950|512.50    |0.00      |0.00      |0.00      |0.00      |563.50    |51.00     |51.00     |0         |7         |0         |0.00        |-0.5731   |26.27     |0                              
2021-03-17|TA112P5000|546.00    |0.00      |0.00      |0.00      |0.00      |598.50    |52.50     |52.50     |0         |7         |0         |0.00        |-0.5908   |26.45     |0                              
2021-03-17|TA112P5100|616.00    |0.00      |0.00      |0.00      |0.00      |672.00    |56.00     |56.00     |0         |7         |0         |0.00        |-0.6239   |26.84     |0                              
2021-03-17|TA112P5200|686.00    |0.00      |0.00      |0.00      |0.00      |749.50    |63.50     |63.50     |0         |7         |0         |0.00        |-0.6542   |27.24     |0                              
2021-03-17|TA112P5300|762.00    |0.00      |0.00      |0.00      |0.00      |827.50    |65.50     |65.50     |0         |3         |0         |0.00        |-0.6834   |27.67     |0                              
2021-03-17|TA112P5400|839.00    |0.00      |0.00      |0.00      |0.00      |910.50    |71.50     |71.50     |0         |3         |0         |0.00        |-0.7079   |28.10     |0                              
2021-03-17|TA112P5500|917.50    |0.00      |0.00      |0.00      |0.00      |994.50    |77.00     |77.00     |0         |3         |0         |0.00        |-0.7316   |28.54     |0                              
2021-03-17|TA112P5600|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |79.50     |79.50     |0         |6         |0         |0.00        |-0.7537   |28.99     |0                              
2021-03-17|TA112P5700|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |85.00     |85.00     |0         |7         |0         |0.00        |-0.7721   |29.45     |0                              
2021-03-17|TA201C3900|904.00    |0.00      |0.00      |0.00      |0.00      |907.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8502    |24.14     |0                              
2021-03-17|TA201C3950|866.50    |0.00      |0.00      |0.00      |0.00      |868.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8343    |24.14     |0                              
2021-03-17|TA201C4000|829.00    |0.00      |0.00      |0.00      |0.00      |829.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8186    |24.14     |0                              
2021-03-17|TA201C4050|793.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8020    |24.14     |0                              
2021-03-17|TA201C4100|759.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7840    |24.16     |0                              
2021-03-17|TA201C4150|725.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7662    |24.17     |0                              
2021-03-17|TA201C4200|692.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7484    |24.19     |0                              
2021-03-17|TA201C4250|662.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7288    |24.21     |0                              
2021-03-17|TA201C4300|632.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7094    |24.24     |0                              
2021-03-17|TA201C4350|602.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |0.6901    |24.28     |0                              
2021-03-17|TA201C4400|575.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-15.50    |-15.50    |0         |13        |0         |0.00        |0.6702    |24.32     |0                              
2021-03-17|TA201C4450|549.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6498    |24.36     |0                              
2021-03-17|TA201C4500|523.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-19.50    |-19.50    |0         |36        |0         |0.00        |0.6297    |24.41     |0                              
2021-03-17|TA201C4550|497.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-21.00    |-21.00    |0         |13        |0         |0.00        |0.6096    |24.47     |0                              
2021-03-17|TA201C4600|475.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5892    |24.53     |0                              
2021-03-17|TA201C4650|453.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-24.00    |-24.00    |0         |11        |0         |0.00        |0.5690    |24.60     |0                              
2021-03-17|TA201C4700|431.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-25.00    |-25.00    |0         |10        |0         |0.00        |0.5490    |24.68     |0                              
2021-03-17|TA201C4750|410.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-26.50    |-26.50    |0         |11        |0         |0.00        |0.5292    |24.76     |0                              
2021-03-17|TA201C4800|391.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-27.00    |-27.00    |0         |32        |0         |0.00        |0.5098    |24.86     |0                              
2021-03-17|TA201C4850|373.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-28.00    |-28.00    |0         |10        |0         |0.00        |0.4907    |24.96     |0                              
2021-03-17|TA201C4900|355.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.4719    |25.07     |0                              
2021-03-17|TA201C4950|337.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.4533    |25.19     |0                              
2021-03-17|TA201C5000|321.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.4360    |25.32     |0                              
2021-03-17|TA201C5100|292.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.4023    |25.62     |0                              
2021-03-17|TA201C5200|263.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.3706    |25.97     |0                              
2021-03-17|TA201C5300|240.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-22.50    |-22.50    |0         |27        |0         |0.00        |0.3427    |26.38     |0                              
2021-03-17|TA201C5400|217.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.3165    |26.86     |0                              
2021-03-17|TA201C5500|196.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |0.2939    |27.42     |0                              
2021-03-17|TA201C5600|179.00    |185.50    |185.50    |185.50    |185.50    |171.00    |6.50      |-8.00     |3         |16        |3         |0.28        |0.2747    |28.06     |0                              
2021-03-17|TA201C5700|162.00    |152.50    |172.00    |152.50    |172.00    |161.00    |10.00     |-1.00     |6         |34        |6         |0.49        |0.2576    |28.81     |0                              
2021-03-17|TA201P3900|69.00     |70.50     |70.50     |70.50     |70.50     |77.00     |1.50      |8.00      |3         |15        |0         |0.11        |-0.1405   |24.14     |0                              
2021-03-17|TA201P3950|81.00     |78.50     |78.50     |78.50     |78.50     |87.00     |-2.50     |6.00      |3         |11        |0         |0.12        |-0.1551   |24.14     |0                              
2021-03-17|TA201P4000|93.50     |88.00     |88.00     |88.00     |88.00     |97.50     |-5.50     |4.00      |4         |46        |2         |0.18        |-0.1699   |24.14     |0                              
2021-03-17|TA201P4050|106.50    |98.50     |98.50     |98.50     |98.50     |109.50    |-8.00     |3.00      |3         |12        |3         |0.15        |-0.1856   |24.14     |0                              
2021-03-17|TA201P4100|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.2025   |24.16     |0                              
2021-03-17|TA201P4150|137.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.2196   |24.17     |0                              
2021-03-17|TA201P4200|153.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.2368   |24.19     |0                              
2021-03-17|TA201P4250|173.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.2556   |24.21     |0                              
2021-03-17|TA201P4300|192.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.2744   |24.24     |0                              
2021-03-17|TA201P4350|211.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.2932   |24.28     |0                              
2021-03-17|TA201P4400|233.50    |206.00    |206.00    |206.00    |206.00    |222.00    |-27.50    |-11.50    |3         |32        |3         |0.31        |-0.3128   |24.32     |0                              
2021-03-17|TA201P4450|256.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-13.00    |-13.00    |0         |14        |0         |0.00        |-0.3327   |24.36     |0                              
2021-03-17|TA201P4500|280.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |-0.3526   |24.41     |0                              
2021-03-17|TA201P4550|303.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.3725   |24.47     |0                              
2021-03-17|TA201P4600|330.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-19.00    |-19.00    |0         |25        |0         |0.00        |-0.3926   |24.53     |0                              
2021-03-17|TA201P4650|357.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-20.50    |-20.50    |0         |25        |0         |0.00        |-0.4126   |24.60     |0                              
2021-03-17|TA201P4700|384.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.4326   |24.68     |0                              
2021-03-17|TA201P4750|412.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-22.50    |-22.50    |0         |23        |0         |0.00        |-0.4525   |24.76     |0                              
2021-03-17|TA201P4800|443.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-23.50    |-23.50    |0         |20        |0         |0.00        |-0.4718   |24.86     |0                              
2021-03-17|TA201P4850|473.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4909   |24.96     |0                              
2021-03-17|TA201P4900|504.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5099   |25.07     |0                              
2021-03-17|TA201P4950|535.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-25.00    |-25.00    |0         |5         |0         |0.00        |-0.5288   |25.19     |0                              
2021-03-17|TA201P5000|569.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5462   |25.32     |0                              
2021-03-17|TA201P5100|638.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5804   |25.62     |0                              
2021-03-17|TA201P5200|707.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6129   |25.97     |0                              
2021-03-17|TA201P5300|782.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.6414   |26.38     |0                              
2021-03-17|TA201P5400|858.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6686   |26.86     |0                              
2021-03-17|TA201P5500|935.00    |0.00      |0.00      |0.00      |0.00      |925.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6920   |27.42     |0                              
2021-03-17|TA201P5600|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7121   |28.06     |0                              
2021-03-17|TA201P5700|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |3.00      |3.00      |0         |5         |0         |0.00        |-0.7302   |28.81     |0                              
2021-03-17|TA202C4450|560.00    |0.00      |0.00      |0.00      |0.00      |570.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6603    |23.83     |0                              
2021-03-17|TA202C4500|532.00    |0.00      |0.00      |0.00      |0.00      |541.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6411    |23.83     |0                              
2021-03-17|TA202C4550|503.50    |0.00      |0.00      |0.00      |0.00      |513.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6220    |23.83     |0                              
2021-03-17|TA202C4600|480.00    |0.00      |0.00      |0.00      |0.00      |488.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6025    |23.98     |0                              
2021-03-17|TA202C4650|458.00    |0.00      |0.00      |0.00      |0.00      |466.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5830    |24.13     |0                              
2021-03-17|TA202C4700|436.50    |0.00      |0.00      |0.00      |0.00      |445.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5639    |24.28     |0                              
2021-03-17|TA202C4750|414.50    |0.00      |0.00      |0.00      |0.00      |423.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5451    |24.43     |0                              
2021-03-17|TA202C4800|395.00    |0.00      |0.00      |0.00      |0.00      |402.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5267    |24.58     |0                              
2021-03-17|TA202C4850|377.00    |0.00      |0.00      |0.00      |0.00      |384.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5087    |24.73     |0                              
2021-03-17|TA202C4900|359.50    |0.00      |0.00      |0.00      |0.00      |366.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4910    |24.87     |0                              
2021-03-17|TA202C4950|341.50    |0.00      |0.00      |0.00      |0.00      |348.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4735    |25.02     |0                              
2021-03-17|TA202C5000|324.50    |0.00      |0.00      |0.00      |0.00      |331.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.4564    |25.17     |0                              
2021-03-17|TA202C5100|296.00    |0.00      |0.00      |0.00      |0.00      |302.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4244    |25.45     |0                              
2021-03-17|TA202C5200|267.50    |293.00    |293.00    |293.00    |293.00    |273.50    |25.50     |6.00      |3         |3         |3         |0.44        |0.3934    |25.73     |0                              
2021-03-17|TA202C5300|243.50    |0.00      |0.00      |0.00      |0.00      |248.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.3646    |26.01     |0                              
2021-03-17|TA202C5400|221.50    |0.00      |0.00      |0.00      |0.00      |226.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.3380    |26.28     |0                              
2021-03-17|TA202C5500|199.50    |0.00      |0.00      |0.00      |0.00      |204.00    |4.50      |4.50      |0         |22        |0         |0.00        |0.3119    |26.54     |0                              
2021-03-17|TA202C5600|182.50    |0.00      |0.00      |0.00      |0.00      |186.50    |4.00      |4.00      |0         |10        |0         |0.00        |0.2890    |26.80     |0                              
2021-03-17|TA202C5700|166.00    |0.00      |0.00      |0.00      |0.00      |170.00    |4.00      |4.00      |0         |19        |0         |0.00        |0.2674    |27.05     |0                              
2021-03-17|TA202P4450|248.50    |245.00    |245.00    |245.00    |245.00    |242.50    |-3.50     |-6.00     |3         |6         |3         |0.37        |-0.3204   |23.83     |0                              
2021-03-17|TA202P4500|269.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3393   |23.83     |0                              
2021-03-17|TA202P4550|290.00    |289.00    |289.00    |289.00    |289.00    |284.00    |-1.00     |-6.00     |3         |15        |3         |0.43        |-0.3582   |23.83     |0                              
2021-03-17|TA202P4600|315.50    |303.00    |303.00    |303.00    |303.00    |308.50    |-12.50    |-7.00     |3         |12        |3         |0.45        |-0.3774   |23.98     |0                              
2021-03-17|TA202P4650|342.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3966   |24.13     |0                              
2021-03-17|TA202P4700|369.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4156   |24.28     |0                              
2021-03-17|TA202P4750|397.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4344   |24.43     |0                              
2021-03-17|TA202P4800|426.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4529   |24.58     |0                              
2021-03-17|TA202P4850|457.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4708   |24.73     |0                              
2021-03-17|TA202P4900|488.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4886   |24.87     |0                              
2021-03-17|TA202P4950|519.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5062   |25.02     |0                              
2021-03-17|TA202P5000|551.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5237   |25.17     |0                              
2021-03-17|TA202P5100|621.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5560   |25.45     |0                              
2021-03-17|TA202P5200|690.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5876   |25.73     |0                              
2021-03-17|TA202P5300|764.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6172   |26.01     |0                              
2021-03-17|TA202P5400|841.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6447   |26.28     |0                              
2021-03-17|TA202P5500|917.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6719   |26.54     |0                              
2021-03-17|TA202P5600|999.00    |0.00      |0.00      |0.00      |0.00      |987.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6958   |26.80     |0                              
2021-03-17|TA202P5700|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7187   |27.05     |0                              
2021-03-17|ZC105C500|138.10    |0.00      |0.00      |0.00      |0.00      |158.90    |20.80     |20.80     |0         |24        |0         |0.00        |0.9821    |58.55     |0                              
2021-03-17|ZC105C510|128.20    |0.00      |0.00      |0.00      |0.00      |149.00    |20.80     |20.80     |0         |3         |0         |0.00        |0.9785    |56.06     |0                              
2021-03-17|ZC105C520|118.30    |0.00      |0.00      |0.00      |0.00      |139.10    |20.80     |20.80     |0         |8         |0         |0.00        |0.9745    |53.54     |0                              
2021-03-17|ZC105C530|108.50    |120.00    |120.00    |120.00    |120.00    |129.20    |11.50     |20.70     |2         |26        |0         |2.40        |0.9704    |51.01     |0                              
2021-03-17|ZC105C540|98.70     |120.00    |120.00    |120.00    |120.00    |119.40    |21.30     |20.70     |1         |20        |0         |1.20        |0.9647    |48.46     |0                              
2021-03-17|ZC105C550|89.00     |123.00    |123.00    |123.00    |123.00    |109.50    |34.00     |20.50     |10        |38        |0         |12.30       |0.9581    |45.92     |0                              
2021-03-17|ZC105C560|79.40     |111.30    |114.00    |111.30    |114.00    |99.70     |34.60     |20.30     |16        |159       |0         |18.08       |0.9506    |43.39     |0                              
2021-03-17|ZC105C570|69.90     |77.40     |103.80    |77.40     |103.80    |90.00     |33.90     |20.10     |21        |176       |-10       |19.01       |0.9395    |40.93     |0                              
2021-03-17|ZC105C580|60.70     |66.60     |86.00     |66.60     |86.00     |80.30     |25.30     |19.60     |58        |99        |-35       |41.67       |0.9270    |38.56     |0                              
2021-03-17|ZC105C590|51.60     |65.20     |65.60     |63.40     |65.60     |70.80     |14.00     |19.20     |13        |81        |4         |8.47        |0.9080    |36.35     |0                              
2021-03-17|ZC105C600|43.00     |46.90     |76.50     |46.90     |76.50     |61.40     |33.50     |18.40     |239       |402       |-3        |149.70      |0.8836    |34.37     |0                              
2021-03-17|ZC105C610|35.00     |38.30     |67.20     |38.30     |67.20     |52.30     |32.20     |17.30     |181       |222       |44        |95.61       |0.8502    |32.68     |0                              
2021-03-17|ZC105C620|27.80     |30.70     |60.00     |30.70     |60.00     |43.80     |32.20     |16.00     |322       |508       |8         |143.69      |0.8037    |31.34     |0                              
2021-03-17|ZC105C630|21.60     |26.40     |56.90     |25.10     |51.10     |35.80     |29.50     |14.20     |272       |465       |-51       |111.73      |0.7436    |30.36     |0                              
2021-03-17|ZC105C640|16.40     |18.70     |42.00     |18.20     |42.00     |28.60     |25.60     |12.20     |479       |521       |-65       |132.84      |0.6703    |29.73     |0                              
2021-03-17|ZC105C650|12.40     |14.00     |36.50     |13.60     |36.10     |22.40     |23.70     |10.00     |3,399     |2,254     |-583      |743.91      |0.5867    |29.40     |0                              
2021-03-17|ZC105C660|9.20      |10.20     |30.00     |10.10     |29.90     |17.20     |20.70     |8.00      |2,694     |1,502     |59        |463.64      |0.4988    |29.34     |0                              
2021-03-17|ZC105C670|6.90      |7.50      |45.30     |7.30      |23.70     |13.10     |16.80     |6.20      |2,775     |2,636     |384       |388.71      |0.4128    |29.47     |0                              
2021-03-17|ZC105C680|5.10      |5.30      |19.10     |5.20      |18.50     |9.80      |13.40     |4.70      |3,001     |2,375     |328       |359.42      |0.3336    |29.77     |0                              
2021-03-17|ZC105C690|3.80      |3.90      |14.50     |3.60      |13.10     |7.20      |9.30      |3.40      |2,060     |2,575     |189       |172.53      |0.2644    |30.17     |0                              
2021-03-17|ZC105C700|2.90      |2.90      |11.00     |2.80      |11.00     |5.30      |8.10      |2.40      |10,755    |8,947     |-733      |661.87      |0.2062    |30.66     |0                              
2021-03-17|ZC105C710|2.20      |2.20      |9.30      |1.90      |9.30      |3.90      |7.10      |1.70      |971       |1,285     |66        |42.18       |0.1587    |31.21     |0                              
2021-03-17|ZC105C720|1.70      |1.80      |6.60      |1.50      |6.00      |2.80      |4.30      |1.10      |1,887     |914       |-130      |57.96       |0.1206    |31.80     |0                              
2021-03-17|ZC105C730|1.30      |1.30      |5.20      |1.00      |5.20      |2.10      |3.90      |0.80      |731       |762       |60        |19.53       |0.0922    |32.41     |0                              
2021-03-17|ZC105C740|1.00      |0.80      |4.30      |0.80      |4.30      |1.60      |3.30      |0.60      |736       |913       |-32       |14.34       |0.0702    |33.04     |0                              
2021-03-17|ZC105C750|0.80      |0.80      |3.00      |0.60      |2.30      |1.10      |1.50      |0.30      |241       |827       |-8        |3.95        |0.0528    |33.69     |0                              
2021-03-17|ZC105C760|0.60      |0.50      |2.10      |0.50      |2.10      |0.80      |1.50      |0.20      |153       |549       |-46       |1.83        |0.0395    |34.33     |0                              
2021-03-17|ZC105C770|0.50      |0.40      |1.30      |0.40      |1.20      |0.60      |0.70      |0.10      |54        |611       |-8        |0.46        |0.0303    |34.98     |0                              
2021-03-17|ZC105C780|0.40      |0.40      |1.60      |0.20      |1.60      |0.50      |1.20      |0.10      |1,541     |3,357     |-691      |12.86       |0.0226    |35.62     |0                              
2021-03-17|ZC105C790|0.30      |0.30      |1.20      |0.20      |1.10      |0.30      |0.80      |0.00      |1,671     |3,633     |-73       |11.68       |0.0172    |36.25     |0                              
2021-03-17|ZC105P500|0.40      |0.30      |0.30      |0.20      |0.20      |0.60      |-0.20     |0.20      |418       |2,515     |-144      |0.98        |-0.0183   |58.55     |0                              
2021-03-17|ZC105P510|0.50      |0.30      |0.30      |0.20      |0.20      |0.70      |-0.30     |0.20      |83        |428       |-44       |0.22        |-0.0217   |56.06     |0                              
2021-03-17|ZC105P520|0.60      |0.50      |0.50      |0.30      |0.30      |0.80      |-0.30     |0.20      |63        |533       |13        |0.31        |-0.0255   |53.54     |0                              
2021-03-17|ZC105P530|0.80      |0.70      |0.70      |0.30      |0.30      |0.90      |-0.50     |0.10      |151       |663       |88        |0.74        |-0.0296   |51.01     |0                              
2021-03-17|ZC105P540|1.00      |1.00      |1.00      |0.50      |0.50      |1.10      |-0.50     |0.10      |589       |1,231     |129       |4.22        |-0.0352   |48.46     |0                              
2021-03-17|ZC105P550|1.30      |1.40      |1.40      |0.60      |0.70      |1.30      |-0.60     |0.00      |1,356     |5,687     |-5        |13.12       |-0.0417   |45.92     |0                              
2021-03-17|ZC105P560|1.70      |1.80      |1.80      |0.80      |0.80      |1.40      |-0.90     |-0.30     |573       |1,304     |-27       |6.58        |-0.0490   |43.39     |0                              
2021-03-17|ZC105P570|2.20      |2.20      |2.20      |1.10      |1.10      |1.70      |-1.10     |-0.50     |977       |1,286     |-174      |14.62       |-0.0599   |40.93     |0                              
2021-03-17|ZC105P580|2.90      |2.60      |2.80      |1.10      |1.50      |2.00      |-1.40     |-0.90     |1,443     |1,363     |-375      |26.40       |-0.0724   |38.56     |0                              
2021-03-17|ZC105P590|3.90      |3.40      |3.50      |1.80      |1.90      |2.50      |-2.00     |-1.40     |1,121     |2,143     |-18       |30.35       |-0.0912   |36.35     |0                              
2021-03-17|ZC105P600|5.30      |5.10      |5.30      |2.60      |3.00      |3.10      |-2.30     |-2.20     |5,641     |9,194     |411       |211.30      |-0.1155   |34.37     |0                              
2021-03-17|ZC105P610|7.30      |6.30      |6.30      |3.10      |3.40      |4.00      |-3.90     |-3.30     |1,802     |2,072     |290       |81.70       |-0.1486   |32.68     |0                              
2021-03-17|ZC105P620|10.00     |8.90      |8.90      |3.00      |4.10      |5.40      |-5.90     |-4.60     |2,998     |2,172     |532       |178.47      |-0.1950   |31.34     |0                              
2021-03-17|ZC105P630|13.80     |11.90     |11.90     |5.20      |5.50      |7.40      |-8.30     |-6.40     |2,460     |2,322     |587       |198.21      |-0.2549   |30.36     |0                              
2021-03-17|ZC105P640|18.60     |16.00     |16.00     |7.00      |7.30      |10.20     |-11.30    |-8.40     |2,130     |1,251     |670       |216.14      |-0.3281   |29.73     |0                              
2021-03-17|ZC105P650|24.50     |21.20     |21.60     |9.50      |10.00     |14.00     |-14.50    |-10.50    |1,998     |1,273     |333       |254.10      |-0.4116   |29.40     |0                              
2021-03-17|ZC105P660|31.40     |27.90     |27.90     |12.80     |13.20     |18.80     |-18.20    |-12.60    |1,466     |925       |529       |232.36      |-0.4996   |29.34     |0                              
2021-03-17|ZC105P670|39.00     |32.70     |34.10     |16.70     |17.10     |24.60     |-21.90    |-14.40    |418       |343       |52        |89.72       |-0.5856   |29.47     |0                              
2021-03-17|ZC105P680|47.30     |39.50     |40.70     |21.30     |22.00     |31.30     |-25.30    |-16.00    |240       |288       |49        |66.42       |-0.6649   |29.77     |0                              
2021-03-17|ZC105P690|55.90     |51.40     |51.40     |27.80     |27.80     |38.80     |-28.10    |-17.10    |63        |117       |22        |23.28       |-0.7342   |30.17     |0                              
2021-03-17|ZC105P700|65.00     |52.50     |52.50     |34.00     |34.00     |46.90     |-31.00    |-18.10    |113       |423       |8         |45.02       |-0.7926   |30.66     |0                              
2021-03-17|ZC105P710|74.30     |68.30     |68.30     |43.00     |43.00     |55.40     |-31.30    |-18.90    |24        |155       |0         |15.19       |-0.8403   |31.21     |0                              
2021-03-17|ZC105P720|83.80     |56.70     |56.70     |51.00     |51.70     |64.30     |-32.10    |-19.50    |19        |85        |-3        |10.13       |-0.8785   |31.80     |0                              
2021-03-17|ZC105P730|93.40     |87.10     |87.10     |65.80     |65.80     |73.60     |-27.60    |-19.80    |6         |86        |-3        |4.61        |-0.9071   |32.41     |0                              
2021-03-17|ZC105P740|103.10    |94.60     |94.60     |75.80     |75.80     |83.00     |-27.30    |-20.10    |14        |80        |-2        |11.86       |-0.9294   |33.04     |0                              
2021-03-17|ZC105P750|112.80    |95.30     |95.30     |84.70     |84.70     |92.60     |-28.10    |-20.20    |10        |84        |-10       |9.00        |-0.9470   |33.69     |0                              
2021-03-17|ZC105P760|122.70    |0.00      |0.00      |0.00      |0.00      |102.30    |-20.40    |-20.40    |0         |91        |0         |0.00        |-0.9606   |34.33     |0                              
2021-03-17|ZC105P770|132.50    |95.00     |95.00     |95.00     |95.00     |112.10    |-37.50    |-20.40    |1         |47        |1         |0.95        |-0.9701   |34.98     |0                              
2021-03-17|ZC105P780|142.40    |0.00      |0.00      |0.00      |0.00      |121.90    |-20.50    |-20.50    |0         |10        |0         |0.00        |-0.9781   |35.62     |0                              
2021-03-17|ZC105P790|152.40    |0.00      |0.00      |0.00      |0.00      |131.80    |-20.60    |-20.60    |0         |1         |0         |0.00        |-0.9837   |36.25     |0                              
2021-03-17|ZC106C540|106.60    |0.00      |0.00      |0.00      |0.00      |122.30    |15.70     |15.70     |0         |0         |0         |0.00        |0.9681    |29.73     |0                              
2021-03-17|ZC106C550|97.20     |0.00      |0.00      |0.00      |0.00      |112.70    |15.50     |15.50     |0         |0         |0         |0.00        |0.9550    |29.45     |0                              
2021-03-17|ZC106C560|88.00     |0.00      |0.00      |0.00      |0.00      |103.30    |15.30     |15.30     |0         |14        |0         |0.00        |0.9382    |29.16     |0                              
2021-03-17|ZC106C570|79.10     |0.00      |0.00      |0.00      |0.00      |94.10     |15.00     |15.00     |0         |30        |0         |0.00        |0.9181    |28.88     |0                              
2021-03-17|ZC106C580|70.50     |0.00      |0.00      |0.00      |0.00      |85.10     |14.60     |14.60     |0         |30        |0         |0.00        |0.8942    |28.60     |0                              
2021-03-17|ZC106C590|62.40     |0.00      |0.00      |0.00      |0.00      |76.40     |14.00     |14.00     |0         |50        |0         |0.00        |0.8640    |28.32     |0                              
2021-03-17|ZC106C600|54.70     |0.00      |0.00      |0.00      |0.00      |68.10     |13.40     |13.40     |10        |42        |-10       |6.81        |0.8293    |28.04     |0                              
2021-03-17|ZC106C610|47.60     |49.80     |69.40     |49.80     |69.40     |60.10     |21.80     |12.50     |48        |107       |12        |28.18       |0.7901    |27.77     |0                              
2021-03-17|ZC106C620|40.90     |44.60     |60.00     |44.60     |60.00     |52.50     |19.10     |11.60     |35        |83        |5         |18.28       |0.7457    |27.50     |0                              
2021-03-17|ZC106C630|35.00     |43.30     |54.60     |43.30     |54.60     |45.50     |19.60     |10.50     |40        |118       |10        |19.22       |0.6958    |27.23     |0                              
2021-03-17|ZC106C640|29.70     |50.50     |50.50     |50.50     |50.50     |39.00     |20.80     |9.30      |10        |108       |0         |5.05        |0.6425    |26.97     |0                              
2021-03-17|ZC106C650|25.00     |37.40     |37.40     |37.40     |37.40     |33.00     |12.40     |8.00      |1         |97        |0         |0.37        |0.5861    |26.77     |0                              
2021-03-17|ZC106C660|20.80     |22.10     |34.70     |22.10     |34.70     |27.90     |13.90     |7.10      |70        |138       |30        |21.58       |0.5276    |26.82     |0                              
2021-03-17|ZC106C670|17.40     |19.10     |29.10     |19.10     |27.00     |23.50     |9.60      |6.10      |80        |96        |14        |18.19       |0.4702    |26.98     |0                              
2021-03-17|ZC106C680|14.50     |17.50     |24.50     |17.50     |24.50     |19.60     |10.00     |5.10      |19        |82        |-4        |3.98        |0.4148    |27.15     |0                              
2021-03-17|ZC106C690|11.90     |13.10     |24.40     |12.80     |24.40     |16.20     |12.50     |4.30      |94        |85        |8         |17.22       |0.3618    |27.32     |0                              
2021-03-17|ZC106C700|9.80      |10.20     |19.40     |9.70      |19.40     |13.50     |9.60      |3.70      |263       |114       |-14       |35.73       |0.3139    |27.49     |0                              
2021-03-17|ZC106C710|8.10      |8.10      |14.70     |8.10      |14.70     |11.00     |6.60      |2.90      |270       |148       |65        |29.11       |0.2694    |27.65     |0                              
2021-03-17|ZC106C720|6.60      |6.50      |13.50     |6.40      |13.50     |8.90      |6.90      |2.30      |328       |171       |79        |28.73       |0.2284    |27.81     |0                              
2021-03-17|ZC106C730|5.50      |5.70      |12.00     |5.30      |12.00     |7.30      |6.50      |1.80      |286       |104       |-19       |21.31       |0.1938    |27.97     |0                              
2021-03-17|ZC106C740|4.50      |4.80      |10.00     |4.40      |10.00     |5.90      |5.50      |1.40      |251       |139       |-1        |16.84       |0.1619    |28.12     |0                              
2021-03-17|ZC106C750|3.70      |4.00      |7.10      |3.60      |7.10      |4.70      |3.40      |1.00      |213       |141       |7         |9.78        |0.1348    |28.27     |0                              
2021-03-17|ZC106C760|3.00      |3.40      |6.80      |3.40      |6.80      |3.80      |3.80      |0.80      |38        |70        |0         |1.98        |0.1116    |28.42     |0                              
2021-03-17|ZC106P540|1.50      |1.50      |1.60      |1.30      |1.30      |1.00      |-0.20     |-0.50     |40        |286       |-9        |0.54        |-0.0326   |29.73     |0                              
2021-03-17|ZC106P550|2.10      |2.00      |2.00      |1.40      |1.50      |1.50      |-0.60     |-0.60     |250       |243       |-9        |4.43        |-0.0449   |29.45     |0                              
2021-03-17|ZC106P560|2.90      |2.60      |2.80      |2.00      |2.00      |2.10      |-0.90     |-0.80     |218       |170       |-14       |5.30        |-0.0609   |29.16     |0                              
2021-03-17|ZC106P570|4.00      |3.50      |3.70      |2.80      |2.80      |2.80      |-1.20     |-1.20     |225       |248       |-6        |6.96        |-0.0805   |28.88     |0                              
2021-03-17|ZC106P580|5.40      |4.80      |4.90      |3.50      |3.50      |3.80      |-1.90     |-1.60     |198       |192       |-1        |7.87        |-0.1037   |28.60     |0                              
2021-03-17|ZC106P590|7.20      |6.20      |6.40      |4.20      |4.20      |5.10      |-3.00     |-2.10     |198       |250       |36        |10.28       |-0.1334   |28.32     |0                              
2021-03-17|ZC106P600|9.50      |8.20      |8.20      |5.30      |5.30      |6.70      |-4.20     |-2.80     |187       |163       |17        |12.41       |-0.1677   |28.04     |0                              
2021-03-17|ZC106P610|12.30     |11.10     |11.10     |6.80      |6.80      |8.70      |-5.50     |-3.60     |42        |131       |-5        |3.43        |-0.2066   |27.77     |0                              
2021-03-17|ZC106P620|15.60     |13.60     |14.70     |8.90      |8.90      |11.10     |-6.70     |-4.50     |109       |160       |38        |12.09       |-0.2506   |27.50     |0                              
2021-03-17|ZC106P630|19.70     |17.30     |17.30     |11.60     |11.80     |14.00     |-7.90     |-5.70     |50        |116       |31        |6.96        |-0.3003   |27.23     |0                              
2021-03-17|ZC106P640|24.40     |16.50     |16.50     |15.00     |15.00     |17.50     |-9.40     |-6.90     |27        |86        |13        |4.38        |-0.3534   |26.97     |0                              
2021-03-17|ZC106P650|29.60     |25.20     |25.20     |17.50     |17.50     |21.40     |-12.10    |-8.20     |48        |106       |14        |9.42        |-0.4097   |26.77     |0                              
2021-03-17|ZC106P660|35.40     |25.00     |25.00     |23.00     |23.00     |26.30     |-12.40    |-9.10     |3         |58        |0         |0.72        |-0.4681   |26.82     |0                              
2021-03-17|ZC106P670|41.90     |32.50     |32.50     |25.00     |25.00     |31.90     |-16.90    |-10.00    |21        |84        |10        |6.05        |-0.5256   |26.98     |0                              
2021-03-17|ZC106P680|48.90     |0.00      |0.00      |0.00      |0.00      |38.00     |-10.90    |-10.90    |0         |45        |0         |0.00        |-0.5810   |27.15     |0                              
2021-03-17|ZC106P690|56.30     |44.20     |44.20     |36.20     |36.20     |44.50     |-20.10    |-11.80    |26        |70        |6         |10.45       |-0.6343   |27.32     |0                              
2021-03-17|ZC106P700|64.20     |45.90     |45.90     |44.60     |44.60     |51.70     |-19.60    |-12.50    |2         |4         |0         |0.91        |-0.6824   |27.49     |0                              
2021-03-17|ZC106P710|72.40     |0.00      |0.00      |0.00      |0.00      |59.20     |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.7271   |27.65     |0                              
2021-03-17|ZC106P720|80.90     |0.00      |0.00      |0.00      |0.00      |67.10     |-13.80    |-13.80    |0         |0         |0         |0.00        |-0.7684   |27.81     |0                              
2021-03-17|ZC106P730|89.80     |0.00      |0.00      |0.00      |0.00      |75.40     |-14.40    |-14.40    |0         |0         |0         |0.00        |-0.8034   |27.97     |0                              
2021-03-17|ZC106P740|98.70     |0.00      |0.00      |0.00      |0.00      |84.00     |-14.70    |-14.70    |0         |10        |0         |0.00        |-0.8357   |28.12     |0                              
2021-03-17|ZC106P750|108.00    |0.00      |0.00      |0.00      |0.00      |92.80     |-15.20    |-15.20    |0         |0         |0         |0.00        |-0.8631   |28.27     |0                              
2021-03-17|ZC106P760|117.30    |0.00      |0.00      |0.00      |0.00      |101.80    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8868   |28.42     |0                              
2021-03-17|ZC107C540|112.90    |0.00      |0.00      |0.00      |0.00      |129.40    |16.50     |16.50     |0         |0         |0         |0.00        |0.9515    |29.09     |0                              
2021-03-17|ZC107C550|103.80    |0.00      |0.00      |0.00      |0.00      |120.00    |16.20     |16.20     |0         |0         |0         |0.00        |0.9367    |28.74     |0                              
2021-03-17|ZC107C560|94.80     |0.00      |0.00      |0.00      |0.00      |110.80    |16.00     |16.00     |0         |0         |0         |0.00        |0.9197    |28.40     |0                              
2021-03-17|ZC107C570|86.20     |0.00      |0.00      |0.00      |0.00      |101.80    |15.60     |15.60     |0         |20        |0         |0.00        |0.9000    |28.07     |0                              
2021-03-17|ZC107C580|77.90     |0.00      |0.00      |0.00      |0.00      |93.00     |15.10     |15.10     |0         |10        |0         |0.00        |0.8759    |27.74     |0                              
2021-03-17|ZC107C590|69.90     |0.00      |0.00      |0.00      |0.00      |84.40     |14.50     |14.50     |0         |12        |0         |0.00        |0.8495    |27.42     |0                              
2021-03-17|ZC107C600|62.40     |0.00      |0.00      |0.00      |0.00      |76.20     |13.80     |13.80     |0         |8         |0         |0.00        |0.8181    |27.11     |0                              
2021-03-17|ZC107C610|55.40     |65.30     |74.80     |65.30     |74.40     |68.30     |19.00     |12.90     |50        |44        |20        |35.57       |0.7834    |26.82     |0                              
2021-03-17|ZC107C620|48.70     |57.80     |63.40     |57.40     |63.00     |60.70     |14.30     |12.00     |50        |57        |20        |30.23       |0.7456    |26.54     |0                              
2021-03-17|ZC107C630|42.80     |59.80     |59.80     |59.40     |59.40     |53.70     |16.60     |10.90     |6         |38        |6         |3.58        |0.7028    |26.29     |0                              
2021-03-17|ZC107C640|37.30     |49.10     |49.10     |49.10     |49.10     |47.10     |11.80     |9.80      |14        |35        |6         |6.79        |0.6578    |26.07     |0                              
2021-03-17|ZC107C650|32.30     |0.00      |0.00      |0.00      |0.00      |41.00     |8.70      |8.70      |0         |42        |0         |0.00        |0.6100    |25.90     |0                              
2021-03-17|ZC107C660|28.10     |28.60     |45.00     |28.60     |45.00     |35.60     |16.90     |7.50      |65        |310       |-8        |25.42       |0.5605    |25.80     |0                              
2021-03-17|ZC107C670|24.10     |29.30     |35.40     |29.30     |35.10     |30.60     |11.00     |6.50      |87        |127       |-18       |29.33       |0.5106    |25.78     |0                              
2021-03-17|ZC107C680|20.80     |20.10     |31.70     |20.10     |30.40     |26.30     |9.60      |5.50      |238       |335       |8         |62.24       |0.4614    |25.83     |0                              
2021-03-17|ZC107C690|17.80     |18.10     |30.30     |18.10     |30.30     |22.60     |12.50     |4.80      |55        |149       |-22       |13.14       |0.4142    |25.96     |0                              
2021-03-17|ZC107C700|15.20     |15.00     |23.20     |15.00     |22.90     |19.20     |7.70      |4.00      |330       |403       |-3        |63.29       |0.3689    |26.13     |0                              
2021-03-17|ZC107C710|13.10     |12.60     |18.40     |12.60     |18.30     |16.50     |5.20      |3.40      |116       |279       |0         |20.03       |0.3279    |26.34     |0                              
2021-03-17|ZC107C720|11.20     |10.50     |18.20     |10.50     |18.20     |14.00     |7.00      |2.80      |193       |418       |-25       |26.13       |0.2887    |26.56     |0                              
2021-03-17|ZC107P540|2.60      |2.30      |2.30      |1.80      |1.80      |1.90      |-0.80     |-0.70     |18        |325       |3         |0.38        |-0.0485   |29.09     |0                              
2021-03-17|ZC107P550|3.50      |3.30      |3.30      |2.30      |2.30      |2.50      |-1.20     |-1.00     |547       |779       |69        |15.53       |-0.0623   |28.74     |0                              
2021-03-17|ZC107P560|4.50      |4.40      |4.40      |2.80      |2.80      |3.30      |-1.70     |-1.20     |484       |137       |18        |16.97       |-0.0786   |28.40     |0                              
2021-03-17|ZC107P570|5.80      |5.10      |5.10      |3.50      |3.50      |4.20      |-2.30     |-1.60     |480       |116       |-134      |20.34       |-0.0975   |28.07     |0                              
2021-03-17|ZC107P580|7.50      |6.50      |6.50      |4.60      |4.60      |5.40      |-2.90     |-2.10     |296       |99        |-58       |15.61       |-0.1209   |27.74     |0                              
2021-03-17|ZC107P590|9.40      |8.50      |8.50      |5.80      |5.80      |6.80      |-3.60     |-2.60     |111       |116       |10        |7.46        |-0.1468   |27.42     |0                              
2021-03-17|ZC107P600|11.90     |11.30     |11.30     |7.00      |7.10      |8.60      |-4.80     |-3.30     |173       |108       |-29       |13.97       |-0.1775   |27.11     |0                              
2021-03-17|ZC107P610|14.80     |13.30     |13.40     |8.60      |8.60      |10.60     |-6.20     |-4.20     |193       |129       |5         |19.87       |-0.2118   |26.82     |0                              
2021-03-17|ZC107P620|18.10     |12.60     |12.80     |10.60     |10.60     |13.00     |-7.50     |-5.10     |95        |76        |16        |11.33       |-0.2493   |26.54     |0                              
2021-03-17|ZC107P630|22.10     |19.70     |19.70     |13.30     |13.30     |16.00     |-8.80     |-6.10     |89        |66        |28        |13.70       |-0.2917   |26.29     |0                              
2021-03-17|ZC107P640|26.60     |19.80     |19.80     |16.20     |16.20     |19.30     |-10.40    |-7.30     |68        |74        |26        |12.36       |-0.3365   |26.07     |0                              
2021-03-17|ZC107P650|31.50     |24.10     |24.10     |18.80     |18.80     |23.10     |-12.70    |-8.40     |38        |44        |5         |8.15        |-0.3841   |25.90     |0                              
2021-03-17|ZC107P660|37.20     |30.50     |30.50     |23.70     |23.70     |27.60     |-13.50    |-9.60     |25        |75        |2         |7.10        |-0.4335   |25.80     |0                              
2021-03-17|ZC107P670|43.20     |31.50     |31.90     |27.50     |27.50     |32.60     |-15.70    |-10.60    |52        |74        |0         |15.71       |-0.4834   |25.78     |0                              
2021-03-17|ZC107P680|49.80     |32.20     |32.20     |32.20     |32.20     |38.20     |-17.60    |-11.60    |1         |96        |1         |0.32        |-0.5326   |25.83     |0                              
2021-03-17|ZC107P690|56.80     |49.20     |49.20     |38.80     |38.80     |44.40     |-18.00    |-12.40    |22        |80        |-8        |9.98        |-0.5799   |25.96     |0                              
2021-03-17|ZC107P700|64.10     |0.00      |0.00      |0.00      |0.00      |51.00     |-13.10    |-13.10    |0         |2         |0         |0.00        |-0.6255   |26.13     |0                              
2021-03-17|ZC107P710|72.00     |0.00      |0.00      |0.00      |0.00      |58.30     |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.6667   |26.34     |0                              
2021-03-17|ZC107P720|80.00     |0.00      |0.00      |0.00      |0.00      |65.70     |-14.30    |-14.30    |0         |0         |0         |0.00        |-0.7062   |26.56     |0                              
2021-03-17|ZC109C530|108.80    |0.00      |0.00      |0.00      |0.00      |124.00    |15.20     |15.20     |0         |0         |0         |0.00        |0.9071    |26.39     |0                              
2021-03-17|ZC109C540|100.20    |0.00      |0.00      |0.00      |0.00      |115.40    |15.20     |15.20     |0         |0         |0         |0.00        |0.8857    |26.39     |0                              
2021-03-17|ZC109C550|92.10     |0.00      |0.00      |0.00      |0.00      |106.90    |14.80     |14.80     |0         |0         |0         |0.00        |0.8625    |26.38     |0                              
2021-03-17|ZC109C560|84.10     |0.00      |0.00      |0.00      |0.00      |98.90     |14.80     |14.80     |0         |0         |0         |0.00        |0.8359    |26.38     |0                              
2021-03-17|ZC109C570|76.80     |0.00      |0.00      |0.00      |0.00      |91.00     |14.20     |14.20     |0         |16        |0         |0.00        |0.8085    |26.37     |0                              
2021-03-17|ZC109C580|69.60     |0.00      |0.00      |0.00      |0.00      |83.70     |14.10     |14.10     |0         |33        |0         |0.00        |0.7772    |26.36     |0                              
2021-03-17|ZC109C590|63.00     |0.00      |0.00      |0.00      |0.00      |76.50     |13.50     |13.50     |0         |34        |0         |0.00        |0.7457    |26.36     |0                              
2021-03-17|ZC109C600|56.80     |58.00     |76.00     |58.00     |76.00     |69.90     |19.20     |13.10     |12        |49        |1         |7.98        |0.7110    |26.35     |0                              
2021-03-17|ZC109C610|51.00     |0.00      |0.00      |0.00      |0.00      |63.40     |12.40     |12.40     |0         |30        |0         |0.00        |0.6762    |26.35     |0                              
2021-03-17|ZC109C620|45.70     |0.00      |0.00      |0.00      |0.00      |57.60     |11.90     |11.90     |0         |39        |0         |0.00        |0.6394    |26.34     |0                              
2021-03-17|ZC109C630|40.90     |48.00     |48.70     |48.00     |48.70     |51.80     |7.80      |10.90     |4         |94        |-3        |1.93        |0.6027    |26.34     |0                              
2021-03-17|ZC109C640|36.50     |51.50     |52.40     |51.50     |52.40     |46.80     |15.90     |10.30     |4         |65        |4         |2.07        |0.5651    |26.33     |0                              
2021-03-17|ZC109C650|32.50     |46.40     |46.60     |46.40     |46.60     |41.70     |14.10     |9.20      |3         |178       |0         |1.39        |0.5276    |26.33     |0                              
2021-03-17|ZC109C660|29.00     |0.00      |0.00      |0.00      |0.00      |37.50     |8.50      |8.50      |0         |77        |0         |0.00        |0.4907    |26.32     |0                              
2021-03-17|ZC109C670|25.80     |0.00      |0.00      |0.00      |0.00      |33.20     |7.40      |7.40      |0         |64        |0         |0.00        |0.4538    |26.32     |0                              
2021-03-17|ZC109C680|22.90     |0.00      |0.00      |0.00      |0.00      |29.60     |6.70      |6.70      |0         |40        |0         |0.00        |0.4186    |26.31     |0                              
2021-03-17|ZC109C690|20.50     |0.00      |0.00      |0.00      |0.00      |26.10     |5.60      |5.60      |0         |58        |0         |0.00        |0.3838    |26.31     |0                              
2021-03-17|ZC109C700|18.10     |18.60     |25.00     |17.90     |25.00     |23.10     |6.90      |5.00      |72        |552       |-7        |15.28       |0.3509    |26.30     |0                              
2021-03-17|ZC109C710|16.30     |22.80     |23.20     |16.30     |23.20     |20.30     |6.90      |4.00      |3         |189       |-1        |0.62        |0.3193    |26.30     |0                              
2021-03-17|ZC109C720|14.50     |19.00     |23.00     |18.90     |23.00     |17.70     |8.50      |3.20      |8         |87        |2         |1.60        |0.2889    |26.29     |0                              
2021-03-17|ZC109C730|12.90     |13.40     |20.00     |12.40     |17.50     |15.60     |4.60      |2.70      |96        |374       |43        |13.83       |0.2613    |26.29     |0                              
2021-03-17|ZC109P530|5.90      |6.40      |6.40      |4.00      |5.50      |4.80      |-0.40     |-1.10     |29        |291       |-1        |1.39        |-0.0899   |26.39     |0                              
2021-03-17|ZC109P540|7.20      |5.20      |5.50      |5.20      |5.40      |6.10      |-1.80     |-1.10     |13        |74        |0         |0.70        |-0.1100   |26.39     |0                              
2021-03-17|ZC109P550|9.10      |6.40      |6.70      |6.40      |6.40      |7.60      |-2.70     |-1.50     |14        |53        |-6        |0.91        |-0.1320   |26.38     |0                              
2021-03-17|ZC109P560|11.00     |7.80      |7.80      |7.80      |7.80      |9.50      |-3.20     |-1.50     |8         |91        |-4        |0.62        |-0.1576   |26.38     |0                              
2021-03-17|ZC109P570|13.60     |9.60      |9.70      |9.60      |9.70      |11.60     |-3.90     |-2.00     |7         |73        |-3        |0.68        |-0.1842   |26.37     |0                              
2021-03-17|ZC109P580|16.30     |11.70     |11.70     |11.70     |11.70     |14.20     |-4.60     |-2.10     |4         |42        |0         |0.47        |-0.2147   |26.36     |0                              
2021-03-17|ZC109P590|19.70     |12.00     |12.00     |12.00     |12.00     |16.90     |-7.70     |-2.80     |10        |52        |0         |1.20        |-0.2456   |26.36     |0                              
2021-03-17|ZC109P600|23.30     |0.00      |0.00      |0.00      |0.00      |20.20     |-3.10     |-3.10     |0         |17        |0         |0.00        |-0.2797   |26.35     |0                              
2021-03-17|ZC109P610|27.50     |0.00      |0.00      |0.00      |0.00      |23.60     |-3.90     |-3.90     |0         |34        |0         |0.00        |-0.3141   |26.35     |0                              
2021-03-17|ZC109P620|32.10     |0.00      |0.00      |0.00      |0.00      |27.70     |-4.40     |-4.40     |0         |25        |0         |0.00        |-0.3506   |26.34     |0                              
2021-03-17|ZC109P630|37.10     |75.10     |75.10     |28.80     |28.80     |31.80     |-8.30     |-5.30     |22        |71        |8         |11.04       |-0.3872   |26.34     |0                              
2021-03-17|ZC109P640|42.70     |0.00      |0.00      |0.00      |0.00      |36.70     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.4245   |26.33     |0                              
2021-03-17|ZC109P650|48.60     |36.20     |36.20     |36.20     |36.20     |41.50     |-12.40    |-7.10     |3         |11        |-3        |1.09        |-0.4621   |26.33     |0                              
2021-03-17|ZC109P660|54.90     |34.00     |41.00     |34.00     |41.00     |47.20     |-13.90    |-7.70     |12        |26        |-10       |4.15        |-0.4990   |26.32     |0                              
2021-03-17|ZC109P670|61.60     |0.00      |0.00      |0.00      |0.00      |52.80     |-8.80     |-8.80     |0         |4         |0         |0.00        |-0.5360   |26.32     |0                              
2021-03-17|ZC109P680|68.70     |0.00      |0.00      |0.00      |0.00      |59.10     |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.5713   |26.31     |0                              
2021-03-17|ZC109P690|76.10     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.60    |-10.60    |0         |1         |0         |0.00        |-0.6064   |26.31     |0                              
2021-03-17|ZC109P700|83.60     |0.00      |0.00      |0.00      |0.00      |72.40     |-11.20    |-11.20    |0         |0         |0         |0.00        |-0.6397   |26.30     |0                              
2021-03-17|ZC109P710|91.70     |0.00      |0.00      |0.00      |0.00      |79.50     |-12.20    |-12.20    |0         |0         |0         |0.00        |-0.6717   |26.30     |0                              
2021-03-17|ZC109P720|99.90     |0.00      |0.00      |0.00      |0.00      |86.80     |-13.10    |-13.10    |0         |0         |0         |0.00        |-0.7026   |26.29     |0                              
2021-03-17|ZC109P730|108.20    |0.00      |0.00      |0.00      |0.00      |94.60     |-13.60    |-13.60    |0         |0         |0         |0.00        |-0.7308   |26.29     |0                              
2021-03-18|CF105C11400|4,265.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |34.60     |0                              
2021-03-18|CF105C11600|4,065.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |15.00     |15.00     |0         |6         |0         |0.00        |1.0000    |33.71     |0                              
2021-03-18|CF105C11800|3,865.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |15.00     |15.00     |0         |4         |0         |0.00        |1.0000    |32.82     |0                              
2021-03-18|CF105C12000|3,665.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |31.92     |0                              
2021-03-18|CF105C12200|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |15.00     |15.00     |0         |10        |0         |0.00        |1.0000    |31.02     |0                              
2021-03-18|CF105C12400|3,265.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |15.00     |15.00     |0         |18        |0         |0.00        |1.0000    |30.11     |0                              
2021-03-18|CF105C12600|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |15.00     |15.00     |0         |42        |0         |0.00        |1.0000    |29.20     |0                              
2021-03-18|CF105C12800|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |15.00     |15.00     |0         |33        |0         |0.00        |1.0000    |28.28     |0                              
2021-03-18|CF105C13000|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |15.00     |15.00     |0         |52        |0         |0.00        |1.0000    |27.36     |0                              
2021-03-18|CF105C13200|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |15.00     |15.00     |0         |88        |0         |0.00        |1.0000    |26.43     |0                              
2021-03-18|CF105C13400|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |15.00     |15.00     |0         |134       |0         |0.00        |0.9991    |25.51     |0                              
2021-03-18|CF105C13600|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |14.00     |14.00     |0         |355       |0         |0.00        |0.9967    |24.58     |0                              
2021-03-18|CF105C13800|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |14.00     |14.00     |0         |149       |0         |0.00        |0.9932    |23.66     |0                              
2021-03-18|CF105C14000|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |13.00     |13.00     |0         |140       |0         |0.00        |0.9877    |22.76     |0                              
2021-03-18|CF105C14200|1,472.00  |1,529.00  |1,529.00  |1,529.00  |1,529.00  |1,485.00  |57.00     |13.00     |10        |364       |-10       |7.65        |0.9789    |21.87     |0                              
2021-03-18|CF105C14400|1,277.00  |1,234.00  |1,402.00  |1,234.00  |1,314.00  |1,289.00  |37.00     |12.00     |40        |917       |0         |26.59       |0.9646    |21.03     |0                              
2021-03-18|CF105C14600|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |11.00     |11.00     |0         |583       |0         |0.00        |0.9416    |20.25     |0                              
2021-03-18|CF105C14800|900.00    |861.00    |1,006.00  |861.00    |1,006.00  |910.00    |106.00    |10.00     |28        |849       |0         |13.13       |0.9055    |19.56     |0                              
2021-03-18|CF105C15000|724.00    |681.00    |826.00    |675.00    |675.00    |732.00    |-49.00    |8.00      |30        |1,162     |-3        |11.72       |0.8517    |19.00     |0                              
2021-03-18|CF105C15200|563.00    |514.00    |600.00    |497.00    |508.00    |568.00    |-55.00    |5.00      |189       |1,137     |22        |49.97       |0.7734    |18.62     |0                              
2021-03-18|CF105C15400|421.00    |409.00    |516.00    |352.00    |385.00    |424.00    |-36.00    |3.00      |235       |6,626     |0         |51.24       |0.6725    |18.47     |0                              
2021-03-18|CF105C15600|307.00    |273.00    |396.00    |248.00    |282.00    |306.00    |-25.00    |-1.00     |679       |4,848     |29        |99.48       |0.5556    |18.58     |0                              
2021-03-18|CF105C15800|219.00    |197.00    |289.00    |169.00    |200.00    |215.00    |-19.00    |-4.00     |1,351     |6,412     |293       |145.77      |0.4376    |18.95     |0                              
2021-03-18|CF105C16000|158.00    |160.00    |220.00    |115.00    |145.00    |150.00    |-13.00    |-8.00     |5,547     |10,704    |518       |432.58      |0.3329    |19.56     |0                              
2021-03-18|CF105C16200|115.00    |118.00    |170.00    |70.00     |102.00    |106.00    |-13.00    |-9.00     |3,517     |7,114     |-1,060    |218.46      |0.2482    |20.36     |0                              
2021-03-18|CF105C16400|85.00     |74.00     |122.00    |46.00     |66.00     |75.00     |-19.00    |-10.00    |2,372     |1,707     |-550      |93.48       |0.1837    |21.29     |0                              
2021-03-18|CF105C16600|64.00     |54.00     |93.00     |36.00     |48.00     |54.00     |-16.00    |-10.00    |1,738     |5,649     |-188      |53.98       |0.1364    |22.30     |0                              
2021-03-18|CF105C16800|49.00     |40.00     |66.00     |26.00     |34.00     |40.00     |-15.00    |-9.00     |783       |3,809     |127       |15.75       |0.1021    |23.35     |0                              
2021-03-18|CF105C17000|38.00     |46.00     |50.00     |11.00     |21.00     |30.00     |-17.00    |-8.00     |1,209     |3,047     |-47       |16.57       |0.0768    |24.42     |0                              
2021-03-18|CF105C17200|30.00     |24.00     |41.00     |12.00     |19.00     |22.00     |-11.00    |-8.00     |708       |3,991     |16        |8.07        |0.0580    |25.49     |0                              
2021-03-18|CF105C17400|24.00     |18.00     |29.00     |9.00      |15.00     |17.00     |-9.00     |-7.00     |518       |1,517     |102       |3.90        |0.0452    |26.54     |0                              
2021-03-18|CF105C17600|19.00     |14.00     |21.00     |9.00      |12.00     |13.00     |-7.00     |-6.00     |633       |3,602     |80        |4.06        |0.0348    |27.56     |0                              
2021-03-18|CF105C17800|15.00     |10.00     |17.00     |8.00      |10.00     |11.00     |-5.00     |-4.00     |590       |4,239     |155       |3.12        |0.0274    |28.56     |0                              
2021-03-18|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0000   |34.60     |0                              
2021-03-18|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0000   |33.71     |0                              
2021-03-18|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0000   |32.82     |0                              
2021-03-18|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0001   |31.92     |0                              
2021-03-18|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |444       |0         |0.00        |-0.0001   |31.02     |0                              
2021-03-18|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0002   |30.11     |0                              
2021-03-18|CF105P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |423       |0         |0.00        |-0.0004   |29.20     |0                              
2021-03-18|CF105P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |480       |0         |0.00        |-0.0007   |28.28     |0                              
2021-03-18|CF105P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |454       |0         |0.00        |-0.0011   |27.36     |0                              
2021-03-18|CF105P13200|1.00      |7.00      |7.00      |4.00      |7.00      |1.00      |6.00      |0.00      |151       |860       |-84       |0.53        |-0.0018   |26.43     |0                              
2021-03-18|CF105P13400|1.00      |7.00      |9.00      |7.00      |7.00      |1.00      |6.00      |0.00      |26        |4,092     |0         |0.10        |-0.0030   |25.51     |0                              
2021-03-18|CF105P13600|2.00      |9.00      |9.00      |7.00      |7.00      |1.00      |5.00      |-1.00     |81        |4,990     |0         |0.32        |-0.0050   |24.58     |0                              
2021-03-18|CF105P13800|3.00      |10.00     |10.00     |7.00      |8.00      |2.00      |5.00      |-1.00     |101       |3,614     |10        |0.42        |-0.0080   |23.66     |0                              
2021-03-18|CF105P14000|5.00      |10.00     |10.00     |5.00      |7.00      |4.00      |2.00      |-1.00     |390       |2,399     |-251      |1.28        |-0.0131   |22.76     |0                              
2021-03-18|CF105P14200|8.00      |8.00      |10.00     |6.00      |6.00      |6.00      |-2.00     |-2.00     |319       |2,389     |-20       |1.12        |-0.0215   |21.87     |0                              
2021-03-18|CF105P14400|13.00     |11.00     |12.00     |8.00      |12.00     |11.00     |-1.00     |-2.00     |67        |3,111     |25        |0.34        |-0.0353   |21.03     |0                              
2021-03-18|CF105P14600|22.00     |21.00     |21.00     |13.00     |15.00     |18.00     |-7.00     |-4.00     |333       |3,547     |-3        |2.42        |-0.0580   |20.25     |0                              
2021-03-18|CF105P14800|36.00     |32.00     |32.00     |17.00     |23.00     |31.00     |-13.00    |-5.00     |820       |6,350     |-16       |9.16        |-0.0937   |19.56     |0                              
2021-03-18|CF105P15000|60.00     |57.00     |58.00     |34.00     |45.00     |53.00     |-15.00    |-7.00     |651       |6,475     |72        |15.06       |-0.1472   |19.00     |0                              
2021-03-18|CF105P15200|98.00     |98.00     |105.00    |62.00     |81.00     |89.00     |-17.00    |-9.00     |464       |5,873     |49        |18.28       |-0.2253   |18.62     |0                              
2021-03-18|CF105P15400|156.00    |163.00    |163.00    |101.00    |143.00    |144.00    |-13.00    |-12.00    |857       |7,272     |41        |55.83       |-0.3260   |18.47     |0                              
2021-03-18|CF105P15600|242.00    |260.00    |265.00    |185.00    |236.00    |227.00    |-6.00     |-15.00    |552       |7,687     |20        |61.59       |-0.4429   |18.58     |0                              
2021-03-18|CF105P15800|354.00    |370.00    |390.00    |269.00    |345.00    |335.00    |-9.00     |-19.00    |317       |5,014     |-38       |50.36       |-0.5608   |18.95     |0                              
2021-03-18|CF105P16000|492.00    |515.00    |519.00    |390.00    |498.00    |470.00    |6.00      |-22.00    |250       |2,327     |-96       |58.86       |-0.6657   |19.56     |0                              
2021-03-18|CF105P16200|649.00    |674.00    |674.00    |572.00    |646.00    |625.00    |-3.00     |-24.00    |89        |1,561     |17        |27.32       |-0.7505   |20.36     |0                              
2021-03-18|CF105P16400|819.00    |857.00    |857.00    |692.00    |838.00    |794.00    |19.00     |-25.00    |37        |755       |0         |14.72       |-0.8152   |21.29     |0                              
2021-03-18|CF105P16600|998.00    |0.00      |0.00      |0.00      |0.00      |973.00    |-25.00    |-25.00    |0         |248       |0         |0.00        |-0.8627   |22.30     |0                              
2021-03-18|CF105P16800|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-24.00    |-24.00    |0         |456       |0         |0.00        |-0.8972   |23.35     |0                              
2021-03-18|CF105P17000|1,371.00  |1,240.00  |1,370.00  |1,225.00  |1,370.00  |1,348.00  |-1.00     |-23.00    |4         |419       |0         |2.60        |-0.9227   |24.42     |0                              
2021-03-18|CF105P17200|1,563.00  |1,569.00  |1,574.00  |1,569.00  |1,574.00  |1,540.00  |11.00     |-23.00    |30        |427       |0         |23.56       |-0.9417   |25.49     |0                              
2021-03-18|CF105P17400|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-21.00    |-21.00    |0         |32        |0         |0.00        |-0.9547   |26.54     |0                              
2021-03-18|CF105P17600|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,931.00  |-21.00    |-21.00    |0         |44        |0         |0.00        |-0.9653   |27.56     |0                              
2021-03-18|CF105P17800|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.9730   |28.56     |0                              
2021-03-18|CF107C12000|3,725.00  |0.00      |0.00      |0.00      |0.00      |3,750.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |18.35     |0                              
2021-03-18|CF107C12200|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |18.40     |0                              
2021-03-18|CF107C12400|3,325.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |18.46     |0                              
2021-03-18|CF107C12600|3,125.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |18.52     |0                              
2021-03-18|CF107C12800|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |25.00     |25.00     |0         |5         |0         |0.00        |1.0000    |18.59     |0                              
2021-03-18|CF107C13000|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.9958    |18.66     |0                              
2021-03-18|CF107C13200|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9868    |18.75     |0                              
2021-03-18|CF107C13400|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.9750    |18.84     |0                              
2021-03-18|CF107C13600|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.9597    |18.94     |0                              
2021-03-18|CF107C13800|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |22.00     |22.00     |0         |5         |0         |0.00        |0.9400    |19.06     |0                              
2021-03-18|CF107C14000|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.9155    |19.18     |0                              
2021-03-18|CF107C14200|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |22.00     |22.00     |0         |7         |0         |0.00        |0.8858    |19.33     |0                              
2021-03-18|CF107C14400|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |22.00     |22.00     |0         |41        |0         |0.00        |0.8508    |19.49     |0                              
2021-03-18|CF107C14600|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |23.00     |23.00     |0         |10        |0         |0.00        |0.8091    |19.67     |0                              
2021-03-18|CF107C14800|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |23.00     |23.00     |0         |5         |0         |0.00        |0.7632    |19.87     |0                              
2021-03-18|CF107C15000|990.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |23.00     |23.00     |0         |20        |0         |0.00        |0.7139    |20.10     |0                              
2021-03-18|CF107C15200|865.00    |0.00      |0.00      |0.00      |0.00      |887.00    |22.00     |22.00     |0         |24        |0         |0.00        |0.6623    |20.34     |0                              
2021-03-18|CF107C15400|753.00    |0.00      |0.00      |0.00      |0.00      |775.00    |22.00     |22.00     |0         |36        |0         |0.00        |0.6088    |20.62     |0                              
2021-03-18|CF107C15600|655.00    |713.00    |713.00    |713.00    |713.00    |676.00    |58.00     |21.00     |19        |58        |1         |6.61        |0.5555    |20.92     |0                              
2021-03-18|CF107C15800|566.00    |550.00    |550.00    |550.00    |550.00    |585.00    |-16.00    |19.00     |10        |48        |0         |2.75        |0.5035    |21.24     |0                              
2021-03-18|CF107C16000|489.00    |552.00    |552.00    |475.00    |475.00    |508.00    |-14.00    |19.00     |11        |151       |1         |2.65        |0.4536    |21.59     |0                              
2021-03-18|CF107C16200|424.00    |0.00      |0.00      |0.00      |0.00      |441.00    |17.00     |17.00     |0         |105       |0         |0.00        |0.4070    |21.95     |0                              
2021-03-18|CF107C16400|365.00    |355.00    |355.00    |353.00    |353.00    |379.00    |-12.00    |14.00     |30        |162       |0         |5.44        |0.3629    |22.34     |0                              
2021-03-18|CF107C16600|318.00    |310.00    |310.00    |310.00    |310.00    |331.00    |-8.00     |13.00     |14        |112       |-4        |2.21        |0.3239    |22.73     |0                              
2021-03-18|CF107C16800|275.00    |277.00    |298.00    |276.00    |298.00    |285.00    |23.00     |10.00     |50        |150       |-10       |7.11        |0.2870    |23.14     |0                              
2021-03-18|CF107C17000|240.00    |246.00    |280.00    |239.00    |239.00    |249.00    |-1.00     |9.00      |48        |137       |-11       |6.03        |0.2555    |23.55     |0                              
2021-03-18|CF107C17200|208.00    |212.00    |245.00    |212.00    |216.00    |214.00    |8.00      |6.00      |77        |184       |23        |8.77        |0.2254    |23.96     |0                              
2021-03-18|CF107C17400|184.00    |207.00    |217.00    |200.00    |217.00    |189.00    |33.00     |5.00      |115       |99        |-40       |11.43       |0.2009    |24.38     |0                              
2021-03-18|CF107C17600|159.00    |169.00    |178.00    |169.00    |178.00    |164.00    |19.00     |5.00      |20        |86        |-20       |1.74        |0.1773    |24.80     |0                              
2021-03-18|CF107C17800|142.00    |146.00    |168.00    |146.00    |168.00    |144.00    |26.00     |2.00      |22        |75        |22        |1.63        |0.1576    |25.21     |0                              
2021-03-18|CF107C18000|125.00    |0.00      |0.00      |0.00      |0.00      |126.00    |1.00      |1.00      |0         |475       |0         |0.00        |0.1398    |25.62     |0                              
2021-03-18|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0005   |18.35     |0                              
2021-03-18|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0010   |18.40     |0                              
2021-03-18|CF107P12400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.0019   |18.46     |0                              
2021-03-18|CF107P12600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.0036   |18.52     |0                              
2021-03-18|CF107P12800|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.0064   |18.59     |0                              
2021-03-18|CF107P13000|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.0108   |18.66     |0                              
2021-03-18|CF107P13200|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.0176   |18.75     |0                              
2021-03-18|CF107P13400|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.0275   |18.84     |0                              
2021-03-18|CF107P13600|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |88        |0         |0.00        |-0.0412   |18.94     |0                              
2021-03-18|CF107P13800|40.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.00     |-3.00     |0         |95        |0         |0.00        |-0.0595   |19.06     |0                              
2021-03-18|CF107P14000|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |73        |0         |0.00        |-0.0828   |19.18     |0                              
2021-03-18|CF107P14200|82.00     |89.00     |89.00     |89.00     |89.00     |79.00     |7.00      |-3.00     |10        |68        |10        |0.45        |-0.1115   |19.33     |0                              
2021-03-18|CF107P14400|113.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.00     |-3.00     |0         |154       |0         |0.00        |-0.1457   |19.49     |0                              
2021-03-18|CF107P14600|154.00    |134.00    |134.00    |134.00    |134.00    |152.00    |-20.00    |-2.00     |10        |180       |0         |0.67        |-0.1866   |19.67     |0                              
2021-03-18|CF107P14800|206.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.2320   |19.87     |0                              
2021-03-18|CF107P15000|269.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-2.00     |-2.00     |0         |47        |0         |0.00        |-0.2808   |20.10     |0                              
2021-03-18|CF107P15200|343.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-3.00     |-3.00     |0         |89        |0         |0.00        |-0.3321   |20.34     |0                              
2021-03-18|CF107P15400|430.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-3.00     |-3.00     |0         |99        |0         |0.00        |-0.3854   |20.62     |0                              
2021-03-18|CF107P15600|530.00    |543.00    |543.00    |540.00    |540.00    |526.00    |10.00     |-4.00     |30        |460       |0         |8.12        |-0.4386   |20.92     |0                              
2021-03-18|CF107P15800|641.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-6.00     |-6.00     |0         |111       |0         |0.00        |-0.4906   |21.24     |0                              
2021-03-18|CF107P16000|762.00    |789.00    |789.00    |789.00    |789.00    |756.00    |27.00     |-6.00     |1         |141       |1         |0.39        |-0.5405   |21.59     |0                              
2021-03-18|CF107P16200|897.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-9.00     |-9.00     |0         |73        |0         |0.00        |-0.5873   |21.95     |0                              
2021-03-18|CF107P16400|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-11.00    |-11.00    |0         |91        |0         |0.00        |-0.6316   |22.34     |0                              
2021-03-18|CF107P16600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-12.00    |-12.00    |0         |45        |0         |0.00        |-0.6708   |22.73     |0                              
2021-03-18|CF107P16800|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-15.00    |-15.00    |0         |42        |0         |0.00        |-0.7080   |23.14     |0                              
2021-03-18|CF107P17000|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-16.00    |-16.00    |0         |47        |0         |0.00        |-0.7397   |23.55     |0                              
2021-03-18|CF107P17200|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-19.00    |-19.00    |0         |70        |0         |0.00        |-0.7703   |23.96     |0                              
2021-03-18|CF107P17400|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-20.00    |-20.00    |0         |13        |0         |0.00        |-0.7951   |24.38     |0                              
2021-03-18|CF107P17600|2,025.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.8192   |24.80     |0                              
2021-03-18|CF107P17800|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |-0.8393   |25.21     |0                              
2021-03-18|CF107P18000|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |-0.8575   |25.62     |0                              
2021-03-18|CF109C12200|3,725.00  |0.00      |0.00      |0.00      |0.00      |3,748.00  |23.00     |23.00     |0         |3         |0         |0.00        |0.9873    |22.21     |0                              
2021-03-18|CF109C12400|3,529.00  |0.00      |0.00      |0.00      |0.00      |3,551.00  |22.00     |22.00     |0         |3         |0         |0.00        |0.9800    |21.92     |0                              
2021-03-18|CF109C12600|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,356.00  |21.00     |21.00     |0         |3         |0         |0.00        |0.9717    |21.66     |0                              
2021-03-18|CF109C12800|3,143.00  |0.00      |0.00      |0.00      |0.00      |3,164.00  |21.00     |21.00     |0         |3         |0         |0.00        |0.9619    |21.41     |0                              
2021-03-18|CF109C13000|2,954.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |19.00     |19.00     |0         |3         |0         |0.00        |0.9507    |21.18     |0                              
2021-03-18|CF109C13200|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9372    |20.98     |0                              
2021-03-18|CF109C13400|2,584.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.9219    |20.80     |0                              
2021-03-18|CF109C13600|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |16.00     |16.00     |0         |3         |0         |0.00        |0.9039    |20.64     |0                              
2021-03-18|CF109C13800|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |13.00     |13.00     |0         |8         |0         |0.00        |0.8832    |20.52     |0                              
2021-03-18|CF109C14000|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |13.00     |13.00     |0         |8         |0         |0.00        |0.8602    |20.43     |0                              
2021-03-18|CF109C14200|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |11.00     |11.00     |0         |20        |0         |0.00        |0.8334    |20.37     |0                              
2021-03-18|CF109C14400|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |8.00      |8.00      |0         |24        |0         |0.00        |0.8049    |20.35     |0                              
2021-03-18|CF109C14600|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |8.00      |8.00      |0         |86        |0         |0.00        |0.7721    |20.37     |0                              
2021-03-18|CF109C14800|1,454.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |1,459.00  |41.00     |5.00      |10        |82        |-10       |7.48        |0.7386    |20.42     |0                              
2021-03-18|CF109C15000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |5.00      |5.00      |0         |130       |0         |0.00        |0.7015    |20.52     |0                              
2021-03-18|CF109C15200|1,203.00  |1,307.00  |1,307.00  |1,244.00  |1,244.00  |1,205.00  |41.00     |2.00      |21        |120       |-11       |13.36       |0.6641    |20.66     |0                              
2021-03-18|CF109C15400|1,091.00  |1,150.00  |1,150.00  |1,056.00  |1,056.00  |1,094.00  |-35.00    |3.00      |40        |146       |-10       |22.37       |0.6252    |20.84     |0                              
2021-03-18|CF109C15600|989.00    |957.00    |1,047.00  |947.00    |954.00    |990.00    |-35.00    |1.00      |92        |363       |-13       |45.38       |0.5866    |21.05     |0                              
2021-03-18|CF109C15800|896.00    |882.00    |941.00    |840.00    |859.00    |898.00    |-37.00    |2.00      |52        |423       |7         |22.67       |0.5482    |21.31     |0                              
2021-03-18|CF109C16000|811.00    |787.00    |872.00    |757.00    |772.00    |812.00    |-39.00    |1.00      |951       |1,029     |640       |390.96      |0.5109    |21.60     |0                              
2021-03-18|CF109C16200|738.00    |700.00    |783.00    |691.00    |691.00    |738.00    |-47.00    |0.00      |51        |444       |-1        |18.57       |0.4751    |21.93     |0                              
2021-03-18|CF109C16400|667.00    |650.00    |740.00    |631.00    |642.00    |667.00    |-25.00    |0.00      |468       |664       |114       |160.65      |0.4407    |22.28     |0                              
2021-03-18|CF109C16600|611.00    |578.00    |643.00    |577.00    |577.00    |611.00    |-34.00    |0.00      |25        |913       |-4        |7.48        |0.4092    |22.67     |0                              
2021-03-18|CF109C16800|555.00    |536.00    |613.00    |526.00    |539.00    |557.00    |-16.00    |2.00      |99        |1,563     |61        |28.85       |0.3791    |23.07     |0                              
2021-03-18|CF109C17000|509.00    |505.00    |578.00    |490.00    |510.00    |510.00    |1.00      |1.00      |312       |2,730     |61        |80.18       |0.3517    |23.50     |0                              
2021-03-18|CF109C17200|468.00    |496.00    |506.00    |485.00    |485.00    |469.00    |17.00     |1.00      |16        |354       |0         |3.97        |0.3266    |23.94     |0                              
2021-03-18|CF109C17400|428.00    |408.00    |458.00    |406.00    |421.00    |430.00    |-7.00     |2.00      |31        |356       |7         |6.53        |0.3026    |24.39     |0                              
2021-03-18|CF109C17600|396.00    |389.00    |431.00    |381.00    |382.00    |398.00    |-14.00    |2.00      |48        |362       |1         |9.42        |0.2817    |24.85     |0                              
2021-03-18|CF109C17800|368.00    |358.00    |400.00    |345.00    |355.00    |370.00    |-13.00    |2.00      |257       |1,498     |107       |46.30       |0.2626    |25.33     |0                              
2021-03-18|CF109C18000|339.00    |330.00    |378.00    |323.00    |340.00    |342.00    |1.00      |3.00      |198       |2,037     |99        |34.31       |0.2443    |25.80     |0                              
2021-03-18|CF109P12200|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |328       |0         |0.00        |-0.0210   |22.21     |0                              
2021-03-18|CF109P12400|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |193       |0         |0.00        |-0.0263   |21.92     |0                              
2021-03-18|CF109P12600|34.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-5.00     |-5.00     |0         |127       |0         |0.00        |-0.0328   |21.66     |0                              
2021-03-18|CF109P12800|42.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.0410   |21.41     |0                              
2021-03-18|CF109P13000|54.00     |51.00     |51.00     |49.00     |49.00     |47.00     |-5.00     |-7.00     |6         |117       |6         |0.15        |-0.0506   |21.18     |0                              
2021-03-18|CF109P13200|66.00     |55.00     |55.00     |55.00     |55.00     |59.00     |-11.00    |-7.00     |3         |97        |-3        |0.08        |-0.0626   |20.98     |0                              
2021-03-18|CF109P13400|84.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.00     |-9.00     |0         |152       |0         |0.00        |-0.0765   |20.80     |0                              
2021-03-18|CF109P13600|103.00    |89.00     |89.00     |89.00     |89.00     |94.00     |-14.00    |-9.00     |3         |202       |3         |0.13        |-0.0931   |20.64     |0                              
2021-03-18|CF109P13800|129.00    |124.00    |124.00    |106.00    |108.00    |117.00    |-21.00    |-12.00    |15        |212       |0         |0.86        |-0.1125   |20.52     |0                              
2021-03-18|CF109P14000|157.00    |157.00    |158.00    |131.00    |138.00    |145.00    |-19.00    |-12.00    |168       |329       |-1        |12.25       |-0.1345   |20.43     |0                              
2021-03-18|CF109P14200|195.00    |193.00    |193.00    |170.00    |170.00    |181.00    |-25.00    |-14.00    |61        |157       |3         |5.48        |-0.1603   |20.37     |0                              
2021-03-18|CF109P14400|236.00    |235.00    |235.00    |205.00    |215.00    |220.00    |-21.00    |-16.00    |78        |342       |-10       |8.63        |-0.1879   |20.35     |0                              
2021-03-18|CF109P14600|288.00    |291.00    |291.00    |251.00    |273.00    |271.00    |-15.00    |-17.00    |120       |238       |10        |16.61       |-0.2198   |20.37     |0                              
2021-03-18|CF109P14800|346.00    |351.00    |351.00    |300.00    |322.00    |325.00    |-24.00    |-21.00    |149       |391       |104       |24.85       |-0.2528   |20.42     |0                              
2021-03-18|CF109P15000|414.00    |420.00    |420.00    |368.00    |390.00    |394.00    |-24.00    |-20.00    |29        |595       |0         |5.53        |-0.2892   |20.52     |0                              
2021-03-18|CF109P15200|490.00    |518.00    |523.00    |444.00    |494.00    |468.00    |4.00      |-22.00    |288       |1,800     |104       |69.84       |-0.3262   |20.66     |0                              
2021-03-18|CF109P15400|576.00    |592.00    |592.00    |538.00    |566.00    |555.00    |-10.00    |-21.00    |34        |1,243     |20        |9.65        |-0.3648   |20.84     |0                              
2021-03-18|CF109P15600|672.00    |690.00    |690.00    |596.00    |664.00    |648.00    |-8.00     |-24.00    |139       |508       |-1        |45.34       |-0.4032   |21.05     |0                              
2021-03-18|CF109P15800|777.00    |707.00    |707.00    |707.00    |707.00    |754.00    |-70.00    |-23.00    |1         |440       |-1        |0.35        |-0.4415   |21.31     |0                              
2021-03-18|CF109P16000|891.00    |858.00    |885.00    |820.00    |867.00    |866.00    |-24.00    |-25.00    |23        |287       |-14       |9.90        |-0.4788   |21.60     |0                              
2021-03-18|CF109P16200|1,015.00  |950.00    |1,009.00  |950.00    |1,009.00  |991.00    |-6.00     |-24.00    |21        |178       |0         |10.48       |-0.5146   |21.93     |0                              
2021-03-18|CF109P16400|1,143.00  |1,101.00  |1,106.00  |1,066.00  |1,101.00  |1,118.00  |-42.00    |-25.00    |14        |223       |9         |7.68        |-0.5492   |22.28     |0                              
2021-03-18|CF109P16600|1,284.00  |1,201.00  |1,215.00  |1,201.00  |1,215.00  |1,260.00  |-69.00    |-24.00    |20        |198       |10        |12.08       |-0.5808   |22.67     |0                              
2021-03-18|CF109P16800|1,426.00  |1,331.00  |1,428.00  |1,331.00  |1,423.00  |1,403.00  |-3.00     |-23.00    |40        |120       |30        |28.01       |-0.6112   |23.07     |0                              
2021-03-18|CF109P17000|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-24.00    |-24.00    |0         |100       |0         |0.00        |-0.6390   |23.50     |0                              
2021-03-18|CF109P17200|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-23.00    |-23.00    |0         |59        |0         |0.00        |-0.6644   |23.94     |0                              
2021-03-18|CF109P17400|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-23.00    |-23.00    |0         |81        |0         |0.00        |-0.6888   |24.39     |0                              
2021-03-18|CF109P17600|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-23.00    |-23.00    |0         |70        |0         |0.00        |-0.7101   |24.85     |0                              
2021-03-18|CF109P17800|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-22.00    |-22.00    |0         |60        |0         |0.00        |-0.7296   |25.33     |0                              
2021-03-18|CF109P18000|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |-22.00    |-22.00    |0         |44        |0         |0.00        |-0.7483   |25.80     |0                              
2021-03-18|CF201C14000|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8100    |20.48     |0                              
2021-03-18|CF201C14200|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.7856    |20.52     |0                              
2021-03-18|CF201C14400|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.7609    |20.57     |0                              
2021-03-18|CF201C14600|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.7354    |20.63     |0                              
2021-03-18|CF201C14800|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.7084    |20.69     |0                              
2021-03-18|CF201C15000|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.6818    |20.76     |0                              
2021-03-18|CF201C15200|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.6538    |20.84     |0                              
2021-03-18|CF201C15400|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.6259    |20.93     |0                              
2021-03-18|CF201C15600|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.5983    |21.03     |0                              
2021-03-18|CF201C15800|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.5703    |21.14     |0                              
2021-03-18|CF201C16000|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |1.00      |1.00      |0         |7         |0         |0.00        |0.5429    |21.27     |0                              
2021-03-18|CF201C16200|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.5159    |21.41     |0                              
2021-03-18|CF201C16400|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.4897    |21.56     |0                              
2021-03-18|CF201C16600|952.00    |0.00      |0.00      |0.00      |0.00      |952.00    |0.00      |0.00      |0         |7         |0         |0.00        |0.4641    |21.73     |0                              
2021-03-18|CF201C16800|885.00    |0.00      |0.00      |0.00      |0.00      |885.00    |0.00      |0.00      |0         |27        |0         |0.00        |0.4395    |21.92     |0                              
2021-03-18|CF201C17000|828.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-1.00     |-1.00     |0         |11        |0         |0.00        |0.4164    |22.14     |0                              
2021-03-18|CF201C17200|772.00    |0.00      |0.00      |0.00      |0.00      |772.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.3940    |22.37     |0                              
2021-03-18|CF201C17400|717.00    |0.00      |0.00      |0.00      |0.00      |717.00    |0.00      |0.00      |0         |7         |0         |0.00        |0.3723    |22.62     |0                              
2021-03-18|CF201C17600|677.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |0.3531    |22.90     |0                              
2021-03-18|CF201C17800|637.00    |660.00    |660.00    |660.00    |660.00    |637.00    |23.00     |0.00      |3         |14        |3         |0.99        |0.3349    |23.19     |0                              
2021-03-18|CF201C18000|599.00    |602.00    |602.00    |602.00    |602.00    |599.00    |3.00      |0.00      |4         |18        |4         |1.20        |0.3173    |23.51     |0                              
2021-03-18|CF201C18200|563.00    |568.00    |568.00    |568.00    |568.00    |562.00    |5.00      |-1.00     |4         |15        |4         |1.14        |0.3006    |23.85     |0                              
2021-03-18|CF201P14000|296.00    |270.00    |270.00    |270.00    |270.00    |294.00    |-26.00    |-2.00     |7         |165       |0         |0.95        |-0.1782   |20.48     |0                              
2021-03-18|CF201P14200|348.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.2013   |20.52     |0                              
2021-03-18|CF201P14400|403.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.2249   |20.57     |0                              
2021-03-18|CF201P14600|463.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.2495   |20.63     |0                              
2021-03-18|CF201P14800|533.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.2756   |20.69     |0                              
2021-03-18|CF201P15000|603.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.3016   |20.76     |0                              
2021-03-18|CF201P15200|686.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.3289   |20.84     |0                              
2021-03-18|CF201P15400|772.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3564   |20.93     |0                              
2021-03-18|CF201P15600|862.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.3838   |21.03     |0                              
2021-03-18|CF201P15800|965.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.4114   |21.14     |0                              
2021-03-18|CF201P16000|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-5.00     |-5.00     |0         |11        |0         |0.00        |-0.4388   |21.27     |0                              
2021-03-18|CF201P16200|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4657   |21.41     |0                              
2021-03-18|CF201P16400|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.4919   |21.56     |0                              
2021-03-18|CF201P16600|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.5178   |21.73     |0                              
2021-03-18|CF201P16800|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.5427   |21.92     |0                              
2021-03-18|CF201P17000|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5660   |22.14     |0                              
2021-03-18|CF201P17200|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5889   |22.37     |0                              
2021-03-18|CF201P17400|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6111   |22.62     |0                              
2021-03-18|CF201P17600|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6306   |22.90     |0                              
2021-03-18|CF201P17800|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.6494   |23.19     |0                              
2021-03-18|CF201P18000|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6676   |23.51     |0                              
2021-03-18|CF201P18200|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6850   |23.85     |0                              
2021-03-18|MA105C1825|609.00    |559.00    |559.00    |559.00    |559.00    |584.00    |-50.00    |-25.00    |10        |100       |0         |5.59        |1.0000    |42.61     |0                              
2021-03-18|MA105C1850|584.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-25.00    |-25.00    |0         |60        |0         |0.00        |0.9998    |41.70     |0                              
2021-03-18|MA105C1875|559.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-25.00    |-25.00    |0         |40        |0         |0.00        |0.9990    |40.80     |0                              
2021-03-18|MA105C1900|534.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-25.00    |-25.00    |0         |87        |0         |0.00        |0.9980    |39.89     |0                              
2021-03-18|MA105C1925|509.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-25.00    |-25.00    |0         |113       |0         |0.00        |0.9965    |38.99     |0                              
2021-03-18|MA105C1950|484.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-25.00    |-25.00    |0         |113       |0         |0.00        |0.9950    |38.08     |0                              
2021-03-18|MA105C1975|459.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-24.50    |-24.50    |0         |228       |0         |0.00        |0.9928    |37.18     |0                              
2021-03-18|MA105C2000|434.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-24.50    |-24.50    |0         |293       |0         |0.00        |0.9902    |36.28     |0                              
2021-03-18|MA105C2025|409.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-24.50    |-24.50    |0         |259       |0         |0.00        |0.9868    |35.38     |0                              
2021-03-18|MA105C2050|384.50    |368.00    |368.00    |368.00    |368.00    |360.00    |-16.50    |-24.50    |4         |206       |0         |1.47        |0.9825    |34.49     |0                              
2021-03-18|MA105C2075|359.50    |344.00    |344.00    |333.00    |334.50    |335.50    |-25.00    |-24.00    |17        |205       |0         |5.70        |0.9771    |33.61     |0                              
2021-03-18|MA105C2100|335.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-24.00    |-24.00    |0         |257       |0         |0.00        |0.9702    |32.74     |0                              
2021-03-18|MA105C2125|310.50    |294.00    |294.00    |283.50    |285.50    |286.50    |-25.00    |-24.00    |47        |210       |-32       |13.62       |0.9610    |31.88     |0                              
2021-03-18|MA105C2150|286.00    |260.00    |264.00    |260.00    |264.00    |262.50    |-22.00    |-23.50    |6         |239       |-6        |1.57        |0.9503    |31.06     |0                              
2021-03-18|MA105C2175|262.00    |248.50    |248.50    |240.00    |240.00    |238.50    |-22.00    |-23.50    |16        |264       |4         |3.92        |0.9349    |30.26     |0                              
2021-03-18|MA105C2200|238.50    |194.00    |221.00    |189.50    |221.00    |215.00    |-17.50    |-23.50    |40        |280       |0         |8.03        |0.9164    |29.50     |0                              
2021-03-18|MA105C2225|215.00    |198.50    |205.00    |168.00    |194.50    |192.00    |-20.50    |-23.00    |61        |313       |18        |11.42       |0.8933    |28.79     |0                              
2021-03-18|MA105C2250|192.50    |175.50    |190.00    |142.00    |175.00    |170.00    |-17.50    |-22.50    |57        |745       |-9        |9.58        |0.8628    |28.14     |0                              
2021-03-18|MA105C2275|170.50    |145.00    |161.50    |124.00    |155.00    |148.50    |-15.50    |-22.00    |78        |281       |3         |10.95       |0.8259    |27.57     |0                              
2021-03-18|MA105C2300|149.50    |137.00    |144.00    |103.00    |133.50    |128.00    |-16.00    |-21.50    |172       |1,012     |8         |20.09       |0.7816    |27.09     |0                              
2021-03-18|MA105C2325|130.00    |118.00    |126.50    |88.00     |109.00    |109.00    |-21.00    |-21.00    |398       |920       |19        |41.35       |0.7296    |26.72     |0                              
2021-03-18|MA105C2350|111.00    |97.50     |108.50    |71.50     |89.50     |91.50     |-21.50    |-19.50    |911       |687       |-2        |81.78       |0.6698    |26.47     |0                              
2021-03-18|MA105C2375|94.00     |83.00     |91.50     |58.50     |77.00     |76.00     |-17.00    |-18.00    |662       |673       |84        |49.83       |0.6042    |26.36     |0                              
2021-03-18|MA105C2400|78.50     |68.50     |76.00     |48.00     |61.50     |62.50     |-17.00    |-16.00    |1,774     |2,207     |90        |110.32      |0.5359    |26.39     |13                             
2021-03-18|MA105C2425|65.00     |57.00     |63.50     |39.00     |50.00     |51.00     |-15.00    |-14.00    |1,487     |809       |124       |78.02       |0.4678    |26.56     |0                              
2021-03-18|MA105C2450|53.50     |46.00     |51.00     |30.50     |40.00     |41.00     |-13.50    |-12.50    |4,483     |2,842     |382       |189.97      |0.4028    |26.86     |0                              
2021-03-18|MA105C2475|44.00     |41.00     |42.00     |25.00     |34.00     |33.00     |-10.00    |-11.00    |2,180     |1,345     |-53       |74.76       |0.3426    |27.28     |0                              
2021-03-18|MA105C2500|36.00     |32.00     |34.50     |21.00     |26.00     |27.00     |-10.00    |-9.00     |6,241     |6,863     |401       |176.11      |0.2891    |27.80     |0                              
2021-03-18|MA105C2550|25.00     |25.50     |25.50     |14.00     |18.00     |18.00     |-7.00     |-7.00     |3,420     |3,700     |2         |66.80       |0.2045    |29.10     |0                              
2021-03-18|MA105C2600|17.50     |16.50     |16.50     |10.00     |12.00     |12.00     |-5.50     |-5.50     |2,123     |4,104     |207       |26.87       |0.1447    |30.60     |0                              
2021-03-18|MA105C2650|12.50     |10.50     |11.00     |7.00      |8.50      |8.50      |-4.00     |-4.00     |1,401     |3,270     |-9        |12.45       |0.1034    |32.20     |0                              
2021-03-18|MA105C2700|9.00      |7.50      |8.50      |5.50      |6.00      |6.00      |-3.00     |-3.00     |2,865     |12,152    |578       |19.12       |0.0748    |33.85     |0                              
2021-03-18|MA105C2750|6.50      |4.50      |5.00      |3.50      |4.00      |4.50      |-2.50     |-2.00     |1,192     |3,678     |-52       |4.78        |0.0546    |35.48     |0                              
2021-03-18|MA105C2800|4.50      |4.50      |5.50      |2.50      |3.00      |3.50      |-1.50     |-1.00     |1,914     |9,053     |424       |6.63        |0.0405    |37.08     |0                              
2021-03-18|MA105C2850|3.50      |2.50      |2.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |1,405     |3,068     |-146      |2.97        |0.0309    |38.64     |0                              
2021-03-18|MA105C2900|2.50      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |174       |953       |-2        |0.19        |0.0232    |40.15     |0                              
2021-03-18|MA105C2950|2.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |242       |2,275     |-137      |0.19        |0.0181    |41.60     |0                              
2021-03-18|MA105P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,776     |0         |0.00        |-0.0017   |42.61     |0                              
2021-03-18|MA105P1850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |49        |414       |-49       |0.05        |-0.0022   |41.70     |0                              
2021-03-18|MA105P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |355       |-35       |0.03        |-0.0029   |40.80     |0                              
2021-03-18|MA105P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,595     |0         |0.00        |-0.0037   |39.89     |0                              
2021-03-18|MA105P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |383       |0         |0.00        |-0.0050   |38.99     |0                              
2021-03-18|MA105P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |-0.0063   |38.08     |0                              
2021-03-18|MA105P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |-0.0083   |37.18     |0                              
2021-03-18|MA105P2000|0.50      |1.50      |2.00      |1.00      |1.00      |1.00      |0.50      |0.50      |69        |1,471     |65        |0.11        |-0.0107   |36.28     |0                              
2021-03-18|MA105P2025|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |1         |396       |1         |0.00        |-0.0139   |35.38     |0                              
2021-03-18|MA105P2050|0.50      |3.00      |3.00      |1.00      |1.00      |1.50      |0.50      |1.00      |2         |1,252     |1         |0.00        |-0.0179   |34.49     |0                              
2021-03-18|MA105P2075|1.00      |2.00      |2.50      |2.00      |2.50      |1.50      |1.50      |0.50      |21        |638       |0         |0.04        |-0.0232   |33.61     |0                              
2021-03-18|MA105P2100|1.00      |2.50      |3.00      |1.50      |1.50      |2.00      |0.50      |1.00      |81        |897       |-10       |0.19        |-0.0298   |32.74     |0                              
2021-03-18|MA105P2125|1.50      |3.00      |3.00      |2.50      |2.50      |3.00      |1.00      |1.50      |55        |524       |-20       |0.15        |-0.0388   |31.88     |0                              
2021-03-18|MA105P2150|2.50      |3.50      |4.50      |2.50      |2.50      |3.50      |0.00      |1.00      |85        |1,594     |15        |0.31        |-0.0494   |31.06     |0                              
2021-03-18|MA105P2175|3.50      |4.00      |6.00      |3.00      |3.50      |5.00      |0.00      |1.50      |660       |271       |7         |2.95        |-0.0646   |30.26     |0                              
2021-03-18|MA105P2200|4.50      |4.50      |7.50      |4.00      |4.50      |6.50      |0.00      |2.00      |1,116     |1,578     |52        |6.55        |-0.0829   |29.50     |0                              
2021-03-18|MA105P2225|6.50      |7.00      |10.00     |6.50      |6.50      |8.50      |0.00      |2.00      |506       |1,450     |-1        |4.06        |-0.1058   |28.79     |0                              
2021-03-18|MA105P2250|8.50      |9.50      |14.00     |8.00      |9.00      |11.00     |0.50      |2.50      |1,657     |2,521     |-85       |17.37       |-0.1362   |28.14     |0                              
2021-03-18|MA105P2275|12.00     |12.00     |19.00     |11.00     |11.50     |14.50     |-0.50     |2.50      |1,561     |1,815     |-204      |22.91       |-0.1730   |27.57     |0                              
2021-03-18|MA105P2300|16.00     |14.50     |26.00     |14.50     |16.50     |19.00     |0.50      |3.00      |5,687     |5,073     |-113      |114.20      |-0.2171   |27.09     |0                              
2021-03-18|MA105P2325|21.00     |23.00     |34.00     |20.50     |23.00     |25.00     |2.00      |4.00      |1,648     |1,301     |-513      |40.76       |-0.2690   |26.72     |0                              
2021-03-18|MA105P2350|27.50     |30.50     |43.50     |27.50     |29.50     |32.50     |2.00      |5.00      |3,050     |2,735     |-77       |99.48       |-0.3287   |26.47     |0                              
2021-03-18|MA105P2375|35.00     |37.50     |55.50     |35.50     |39.00     |42.00     |4.00      |7.00      |1,912     |1,690     |171       |83.41       |-0.3942   |26.36     |0                              
2021-03-18|MA105P2400|44.50     |47.00     |68.50     |44.00     |48.50     |53.50     |4.00      |9.00      |2,653     |1,957     |-223      |140.99      |-0.4625   |26.39     |0                              
2021-03-18|MA105P2425|56.00     |63.50     |85.00     |56.50     |64.00     |67.00     |8.00      |11.00     |1,187     |1,217     |-66       |78.26       |-0.5306   |26.56     |0                              
2021-03-18|MA105P2450|69.50     |75.50     |101.50    |69.00     |79.50     |82.00     |10.00     |12.50     |1,773     |2,932     |568       |151.11      |-0.5957   |26.86     |0                              
2021-03-18|MA105P2475|85.00     |91.00     |121.50    |85.00     |93.00     |99.00     |8.00      |14.00     |663       |801       |-45       |64.59       |-0.6559   |27.28     |0                              
2021-03-18|MA105P2500|102.00    |107.50    |141.00    |102.00    |111.50    |117.50    |9.50      |15.50     |1,077     |5,675     |376       |131.40      |-0.7095   |27.80     |0                              
2021-03-18|MA105P2550|141.00    |149.00    |184.00    |141.00    |151.50    |158.50    |10.50     |17.50     |484       |1,997     |-104      |76.90       |-0.7942   |29.10     |0                              
2021-03-18|MA105P2600|183.00    |185.00    |227.50    |185.00    |202.50    |203.00    |19.50     |20.00     |56        |698       |-5        |11.89       |-0.8543   |30.60     |0                              
2021-03-18|MA105P2650|228.00    |236.50    |272.50    |236.50    |248.00    |249.00    |20.00     |21.00     |57        |919       |-17       |14.08       |-0.8959   |32.20     |0                              
2021-03-18|MA105P2700|274.50    |277.00    |321.00    |277.00    |321.00    |296.50    |46.50     |22.00     |35        |550       |-25       |10.42       |-0.9247   |33.85     |0                              
2021-03-18|MA105P2750|322.00    |0.00      |0.00      |0.00      |0.00      |345.00    |23.00     |23.00     |0         |483       |0         |0.00        |-0.9452   |35.48     |0                              
2021-03-18|MA105P2800|370.00    |419.50    |420.00    |419.50    |420.00    |394.00    |50.00     |24.00     |20        |232       |0         |8.40        |-0.9596   |37.08     |0                              
2021-03-18|MA105P2850|419.00    |467.50    |467.50    |467.50    |467.50    |443.00    |48.50     |24.00     |10        |216       |0         |4.68        |-0.9695   |38.64     |0                              
2021-03-18|MA105P2900|468.00    |0.00      |0.00      |0.00      |0.00      |492.50    |24.50     |24.50     |0         |2         |0         |0.00        |-0.9774   |40.15     |0                              
2021-03-18|MA105P2950|517.50    |0.00      |0.00      |0.00      |0.00      |542.00    |24.50     |24.50     |0         |8         |0         |0.00        |-0.9828   |41.60     |0                              
2021-03-18|MA106C2100|353.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9272    |26.46     |0                              
2021-03-18|MA106C2125|330.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9092    |26.31     |0                              
2021-03-18|MA106C2150|308.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8902    |26.19     |0                              
2021-03-18|MA106C2175|286.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.8669    |26.08     |0                              
2021-03-18|MA106C2200|264.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8415    |26.00     |0                              
2021-03-18|MA106C2225|244.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-25.50    |-25.50    |0         |7         |0         |0.00        |0.8127    |25.94     |0                              
2021-03-18|MA106C2250|224.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.7810    |25.90     |0                              
2021-03-18|MA106C2275|205.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-24.00    |-24.00    |0         |5         |0         |0.00        |0.7471    |25.89     |0                              
2021-03-18|MA106C2300|186.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-23.00    |-23.00    |0         |34        |0         |0.00        |0.7099    |25.90     |0                              
2021-03-18|MA106C2325|169.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-22.50    |-22.50    |0         |32        |0         |0.00        |0.6719    |25.94     |0                              
2021-03-18|MA106C2350|153.00    |129.50    |132.50    |120.50    |132.50    |132.50    |-20.50    |-20.50    |38        |51        |17        |4.85        |0.6312    |25.99     |0                              
2021-03-18|MA106C2375|138.00    |124.00    |124.00    |118.50    |118.50    |118.00    |-19.50    |-20.00    |27        |48        |-5        |3.25        |0.5905    |26.08     |0                              
2021-03-18|MA106C2400|123.50    |107.00    |107.00    |104.00    |105.00    |105.50    |-18.50    |-18.00    |125       |137       |68        |13.33       |0.5490    |26.19     |0                              
2021-03-18|MA106C2425|111.00    |100.00    |100.00    |86.50     |91.00     |93.50     |-20.00    |-17.50    |147       |153       |75        |14.47       |0.5080    |26.32     |0                              
2021-03-18|MA106C2450|98.50     |96.50     |96.50     |82.00     |82.00     |83.00     |-16.50    |-15.50    |18        |165       |8         |1.64        |0.4678    |26.47     |0                              
2021-03-18|MA106C2475|88.50     |66.00     |73.50     |64.50     |72.00     |73.00     |-16.50    |-15.50    |20        |108       |-16       |1.44        |0.4286    |26.65     |0                              
2021-03-18|MA106C2500|78.00     |71.00     |71.00     |58.00     |63.00     |65.00     |-15.00    |-13.00    |454       |310       |189       |28.52       |0.3915    |26.84     |0                              
2021-03-18|MA106C2550|61.50     |57.00     |58.50     |44.50     |50.00     |50.50     |-11.50    |-11.00    |178       |158       |48        |8.83        |0.3231    |27.28     |0                              
2021-03-18|MA106C2600|48.50     |46.00     |46.00     |35.00     |37.50     |39.00     |-11.00    |-9.50     |144       |171       |11        |5.68        |0.2637    |27.79     |0                              
2021-03-18|MA106C2650|38.00     |33.00     |36.50     |28.50     |29.00     |30.00     |-9.00     |-8.00     |91        |158       |24        |2.98        |0.2133    |28.35     |0                              
2021-03-18|MA106C2700|30.00     |27.50     |29.50     |22.00     |22.50     |23.50     |-7.50     |-6.50     |225       |199       |24        |5.63        |0.1712    |28.94     |0                              
2021-03-18|MA106C2750|23.00     |21.50     |21.50     |17.00     |17.50     |18.50     |-5.50     |-4.50     |85        |260       |39        |1.64        |0.1387    |29.57     |0                              
2021-03-18|MA106C2800|18.00     |16.00     |16.00     |13.50     |13.50     |14.50     |-4.50     |-3.50     |36        |288       |12        |0.52        |0.1118    |30.22     |0                              
2021-03-18|MA106C2850|14.00     |12.50     |14.00     |9.50      |10.50     |11.50     |-3.50     |-2.50     |142       |182       |-20       |1.61        |0.0893    |30.87     |0                              
2021-03-18|MA106C2900|11.00     |9.00      |10.00     |8.50      |8.50      |9.00      |-2.50     |-2.00     |69        |193       |-18       |0.63        |0.0731    |31.54     |0                              
2021-03-18|MA106C2950|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |187       |0         |0.00        |0.0586    |32.21     |0                              
2021-03-18|MA106P2100|7.50      |8.00      |8.00      |7.50      |7.50      |8.00      |0.00      |0.50      |18        |43        |6         |0.14        |-0.0717   |26.46     |0                              
2021-03-18|MA106P2125|9.50      |12.50     |12.50     |12.50     |12.50     |10.50     |3.00      |1.00      |1         |39        |-1        |0.01        |-0.0891   |26.31     |0                              
2021-03-18|MA106P2150|12.00     |13.00     |13.00     |13.00     |13.00     |13.00     |1.00      |1.00      |2         |28        |0         |0.03        |-0.1078   |26.19     |0                              
2021-03-18|MA106P2175|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |68        |0         |0.00        |-0.1307   |26.08     |0                              
2021-03-18|MA106P2200|18.50     |19.50     |22.50     |19.50     |22.50     |20.50     |4.00      |2.00      |24        |73        |0         |0.50        |-0.1557   |26.00     |0                              
2021-03-18|MA106P2225|23.00     |23.00     |25.50     |23.00     |23.50     |25.50     |0.50      |2.50      |36        |50        |-3        |0.89        |-0.1842   |25.94     |0                              
2021-03-18|MA106P2250|27.50     |33.00     |37.50     |31.50     |37.50     |31.00     |10.00     |3.50      |33        |108       |7         |1.09        |-0.2157   |25.90     |0                              
2021-03-18|MA106P2275|34.00     |35.50     |42.00     |33.50     |35.50     |37.50     |1.50      |3.50      |70        |129       |17        |2.57        |-0.2493   |25.89     |0                              
2021-03-18|MA106P2300|40.00     |40.50     |50.00     |40.50     |43.50     |45.00     |3.50      |5.00      |65        |209       |17        |2.94        |-0.2863   |25.90     |0                              
2021-03-18|MA106P2325|48.00     |48.00     |54.50     |48.00     |50.00     |53.50     |2.00      |5.50      |86        |130       |13        |4.39        |-0.3242   |25.94     |0                              
2021-03-18|MA106P2350|56.50     |57.50     |65.00     |57.50     |65.00     |63.50     |8.50      |7.00      |20        |251       |20        |1.23        |-0.3647   |25.99     |0                              
2021-03-18|MA106P2375|66.50     |67.00     |80.00     |67.00     |72.50     |74.00     |6.00      |7.50      |26        |131       |13        |2.00        |-0.4054   |26.08     |0                              
2021-03-18|MA106P2400|77.00     |80.00     |100.00    |80.00     |80.00     |86.50     |3.00      |9.50      |124       |159       |36        |10.80       |-0.4468   |26.19     |0                              
2021-03-18|MA106P2425|89.00     |91.50     |111.50    |91.00     |97.50     |99.50     |8.50      |10.50     |333       |354       |232       |33.13       |-0.4878   |26.32     |0                              
2021-03-18|MA106P2450|101.50    |113.50    |120.50    |108.00    |112.50    |114.00    |11.00     |12.50     |51        |321       |-13       |5.87        |-0.5281   |26.47     |0                              
2021-03-18|MA106P2475|116.00    |124.00    |142.00    |122.00    |122.00    |129.00    |6.00      |13.00     |65        |93        |-17       |8.47        |-0.5673   |26.65     |0                              
2021-03-18|MA106P2500|131.00    |139.50    |160.00    |136.00    |138.00    |145.50    |7.00      |14.50     |65        |126       |11        |9.45        |-0.6044   |26.84     |0                              
2021-03-18|MA106P2550|164.00    |181.00    |194.00    |181.00    |194.00    |181.00    |30.00     |17.00     |19        |101       |7         |3.52        |-0.6731   |27.28     |0                              
2021-03-18|MA106P2600|201.00    |219.00    |232.00    |210.50    |219.00    |219.50    |18.00     |18.50     |23        |100       |-13       |4.96        |-0.7328   |27.79     |0                              
2021-03-18|MA106P2650|240.50    |255.50    |255.50    |255.50    |255.50    |260.50    |15.00     |20.00     |1         |60        |-1        |0.26        |-0.7836   |28.35     |0                              
2021-03-18|MA106P2700|282.00    |0.00      |0.00      |0.00      |0.00      |303.50    |21.50     |21.50     |0         |76        |0         |0.00        |-0.8262   |28.94     |0                              
2021-03-18|MA106P2750|325.00    |0.00      |0.00      |0.00      |0.00      |348.00    |23.00     |23.00     |0         |35        |0         |0.00        |-0.8592   |29.57     |0                              
2021-03-18|MA106P2800|369.50    |0.00      |0.00      |0.00      |0.00      |394.00    |24.50     |24.50     |0         |21        |0         |0.00        |-0.8867   |30.22     |0                              
2021-03-18|MA106P2850|415.50    |0.00      |0.00      |0.00      |0.00      |441.00    |25.50     |25.50     |0         |20        |0         |0.00        |-0.9098   |30.87     |0                              
2021-03-18|MA106P2900|462.50    |0.00      |0.00      |0.00      |0.00      |488.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9266   |31.54     |0                              
2021-03-18|MA106P2950|510.00    |0.00      |0.00      |0.00      |0.00      |536.50    |26.50     |26.50     |0         |5         |0         |0.00        |-0.9417   |32.21     |0                              
2021-03-18|MA107C1975|461.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9508    |27.44     |0                              
2021-03-18|MA107C2000|438.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9400    |27.20     |0                              
2021-03-18|MA107C2025|415.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9290    |26.98     |0                              
2021-03-18|MA107C2050|392.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9145    |26.78     |0                              
2021-03-18|MA107C2075|369.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8997    |26.61     |0                              
2021-03-18|MA107C2100|347.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8817    |26.47     |0                              
2021-03-18|MA107C2125|325.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8624    |26.35     |0                              
2021-03-18|MA107C2150|304.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8405    |26.26     |0                              
2021-03-18|MA107C2175|284.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.8166    |26.19     |0                              
2021-03-18|MA107C2200|264.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.7908    |26.15     |0                              
2021-03-18|MA107C2225|245.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.7626    |26.14     |0                              
2021-03-18|MA107C2250|227.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-19.50    |-19.50    |0         |13        |0         |0.00        |0.7333    |26.15     |0                              
2021-03-18|MA107C2275|210.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-19.00    |-19.00    |0         |11        |0         |0.00        |0.7016    |26.19     |0                              
2021-03-18|MA107C2300|194.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.6698    |26.26     |0                              
2021-03-18|MA107C2325|178.50    |169.00    |169.00    |150.00    |158.50    |161.00    |-20.00    |-17.50    |44        |19        |13        |6.95        |0.6361    |26.35     |0                              
2021-03-18|MA107C2350|164.00    |137.50    |145.50    |136.50    |145.50    |146.50    |-18.50    |-17.50    |27        |48        |25        |3.80        |0.6026    |26.46     |0                              
2021-03-18|MA107C2375|150.00    |142.50    |142.50    |125.00    |131.50    |134.00    |-18.50    |-16.00    |25        |76        |24        |3.33        |0.5685    |26.59     |0                              
2021-03-18|MA107C2400|138.00    |130.50    |130.50    |117.50    |117.50    |122.00    |-20.50    |-16.00    |32        |56        |10        |3.96        |0.5348    |26.74     |0                              
2021-03-18|MA107C2425|125.50    |119.00    |119.00    |106.00    |106.00    |111.00    |-19.50    |-14.50    |23        |101       |6         |2.63        |0.5016    |26.91     |0                              
2021-03-18|MA107C2450|115.00    |103.50    |103.50    |94.00     |100.50    |101.00    |-14.50    |-14.00    |36        |83        |18        |3.54        |0.4692    |27.10     |0                              
2021-03-18|MA107C2475|105.00    |91.50     |91.50     |88.50     |89.00     |91.50     |-16.00    |-13.50    |32        |212       |-1        |2.90        |0.4375    |27.30     |0                              
2021-03-18|MA107C2500|95.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-12.00    |-12.00    |0         |96        |0         |0.00        |0.4078    |27.52     |0                              
2021-03-18|MA107C2550|79.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-11.00    |-11.00    |0         |79        |0         |0.00        |0.3513    |27.98     |0                              
2021-03-18|MA107C2600|66.50     |57.00     |57.00     |53.00     |54.50     |56.50     |-12.00    |-10.00    |34        |65        |-1        |1.86        |0.3009    |28.49     |0                              
2021-03-18|MA107C2650|55.00     |51.00     |52.00     |43.00     |46.00     |47.00     |-9.00     |-8.00     |128       |97        |-7        |5.90        |0.2577    |29.03     |0                              
2021-03-18|MA107C2700|46.00     |42.50     |42.50     |37.50     |38.00     |38.50     |-8.00     |-7.50     |43        |93        |3         |1.68        |0.2192    |29.59     |0                              
2021-03-18|MA107C2750|38.50     |35.00     |35.00     |29.00     |31.00     |32.00     |-7.50     |-6.50     |60        |90        |20        |1.99        |0.1869    |30.16     |0                              
2021-03-18|MA107C2800|32.00     |24.50     |24.50     |24.50     |24.50     |27.00     |-7.50     |-5.00     |5         |105       |3         |0.13        |0.1593    |30.74     |0                              
2021-03-18|MA107C2850|27.50     |25.50     |25.50     |20.50     |20.50     |22.50     |-7.00     |-5.00     |40        |166       |4         |0.89        |0.1355    |31.33     |0                              
2021-03-18|MA107C2900|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |92        |0         |0.00        |0.1160    |31.92     |0                              
2021-03-18|MA107C2950|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |119       |0         |0.00        |0.0991    |32.50     |0                              
2021-03-18|MA107P1975|6.50      |7.00      |7.00      |7.00      |7.00      |6.50      |0.50      |0.00      |1         |84        |0         |0.01        |-0.0492   |27.44     |0                              
2021-03-18|MA107P2000|8.00      |8.50      |8.50      |8.00      |8.00      |8.00      |0.00      |0.00      |2         |58        |0         |0.02        |-0.0593   |27.20     |0                              
2021-03-18|MA107P2025|9.50      |10.50     |10.50     |10.00     |10.00     |9.50      |0.50      |0.00      |3         |55        |2         |0.03        |-0.0697   |26.98     |0                              
2021-03-18|MA107P2050|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |67        |0         |0.00        |-0.0835   |26.78     |0                              
2021-03-18|MA107P2075|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |52        |0         |0.00        |-0.0979   |26.61     |0                              
2021-03-18|MA107P2100|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |80        |0         |0.00        |-0.1153   |26.47     |0                              
2021-03-18|MA107P2125|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1342   |26.35     |0                              
2021-03-18|MA107P2150|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |41        |0         |0.00        |-0.1556   |26.26     |0                              
2021-03-18|MA107P2175|29.00     |30.00     |33.00     |28.00     |30.00     |30.00     |1.00      |1.00      |146       |74        |48        |4.33        |-0.1791   |26.19     |0                              
2021-03-18|MA107P2200|33.50     |35.50     |37.00     |35.50     |36.00     |35.50     |2.50      |2.00      |36        |96        |-4        |1.30        |-0.2046   |26.15     |0                              
2021-03-18|MA107P2225|40.00     |41.00     |42.50     |41.00     |42.00     |42.00     |2.00      |2.00      |40        |74        |-14       |1.67        |-0.2325   |26.14     |0                              
2021-03-18|MA107P2250|46.50     |51.50     |51.50     |50.50     |50.50     |49.00     |4.00      |2.50      |14        |92        |8         |0.71        |-0.2616   |26.15     |0                              
2021-03-18|MA107P2275|54.00     |55.00     |64.50     |51.50     |64.50     |57.50     |10.50     |3.50      |38        |73        |-28       |2.16        |-0.2929   |26.19     |0                              
2021-03-18|MA107P2300|62.50     |65.00     |68.50     |64.50     |67.00     |66.00     |4.50      |3.50      |51        |107       |-7        |3.40        |-0.3247   |26.26     |0                              
2021-03-18|MA107P2325|72.00     |73.00     |75.00     |73.00     |74.00     |76.50     |2.00      |4.50      |39        |115       |-3        |2.91        |-0.3582   |26.35     |0                              
2021-03-18|MA107P2350|82.50     |0.00      |0.00      |0.00      |0.00      |87.00     |4.50      |4.50      |0         |135       |0         |0.00        |-0.3916   |26.46     |0                              
2021-03-18|MA107P2375|93.50     |104.50    |104.50    |102.50    |102.50    |99.50     |9.00      |6.00      |14        |111       |14        |1.46        |-0.4256   |26.59     |0                              
2021-03-18|MA107P2400|106.00    |110.00    |115.50    |110.00    |112.00    |112.00    |6.00      |6.00      |7         |89        |3         |0.80        |-0.4593   |26.74     |0                              
2021-03-18|MA107P2425|118.50    |121.00    |136.00    |121.00    |124.00    |126.00    |5.50      |7.50      |48        |141       |1         |6.14        |-0.4924   |26.91     |0                              
2021-03-18|MA107P2450|133.00    |135.00    |143.00    |132.50    |143.00    |141.00    |10.00     |8.00      |38        |97        |2         |5.23        |-0.5249   |27.10     |0                              
2021-03-18|MA107P2475|148.00    |168.00    |168.00    |159.50    |159.50    |156.00    |11.50     |8.00      |12        |83        |1         |2.00        |-0.5567   |27.30     |0                              
2021-03-18|MA107P2500|163.00    |0.00      |0.00      |0.00      |0.00      |173.00    |10.00     |10.00     |0         |74        |0         |0.00        |-0.5865   |27.52     |0                              
2021-03-18|MA107P2550|197.00    |213.00    |213.00    |213.00    |213.00    |208.00    |16.00     |11.00     |15        |63        |5         |3.17        |-0.6432   |27.98     |0                              
2021-03-18|MA107P2600|233.50    |0.00      |0.00      |0.00      |0.00      |245.50    |12.00     |12.00     |0         |55        |0         |0.00        |-0.6940   |28.49     |0                              
2021-03-18|MA107P2650|272.00    |0.00      |0.00      |0.00      |0.00      |285.50    |13.50     |13.50     |0         |86        |0         |0.00        |-0.7376   |29.03     |0                              
2021-03-18|MA107P2700|312.50    |0.00      |0.00      |0.00      |0.00      |327.00    |14.50     |14.50     |0         |71        |0         |0.00        |-0.7766   |29.59     |0                              
2021-03-18|MA107P2750|355.00    |0.00      |0.00      |0.00      |0.00      |370.50    |15.50     |15.50     |0         |59        |0         |0.00        |-0.8095   |30.16     |0                              
2021-03-18|MA107P2800|398.00    |0.00      |0.00      |0.00      |0.00      |415.00    |17.00     |17.00     |0         |31        |0         |0.00        |-0.8376   |30.74     |0                              
2021-03-18|MA107P2850|443.00    |0.00      |0.00      |0.00      |0.00      |460.50    |17.50     |17.50     |0         |14        |0         |0.00        |-0.8621   |31.33     |0                              
2021-03-18|MA107P2900|488.50    |0.00      |0.00      |0.00      |0.00      |506.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8822   |31.92     |0                              
2021-03-18|MA107P2950|535.00    |0.00      |0.00      |0.00      |0.00      |553.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8998   |32.50     |0                              
2021-03-18|MA108C1900|524.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.9428    |28.71     |0                              
2021-03-18|MA108C1925|501.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9357    |28.17     |0                              
2021-03-18|MA108C1950|477.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.9274    |27.67     |0                              
2021-03-18|MA108C1975|454.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.9170    |27.23     |0                              
2021-03-18|MA108C2000|432.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9060    |26.83     |0                              
2021-03-18|MA108C2025|409.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.8937    |26.49     |0                              
2021-03-18|MA108C2050|388.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.8786    |26.20     |0                              
2021-03-18|MA108C2075|366.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.8629    |25.96     |0                              
2021-03-18|MA108C2100|345.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8447    |25.77     |0                              
2021-03-18|MA108C2125|325.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8246    |25.63     |0                              
2021-03-18|MA108C2150|304.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.8039    |25.53     |0                              
2021-03-18|MA108C2175|286.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.7795    |25.48     |0                              
2021-03-18|MA108C2200|267.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.7550    |25.46     |0                              
2021-03-18|MA108C2225|249.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-14.50    |-14.50    |0         |7         |0         |0.00        |0.7286    |25.48     |0                              
2021-03-18|MA108C2250|232.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-14.00    |-14.00    |0         |16        |0         |0.00        |0.7010    |25.54     |0                              
2021-03-18|MA108C2275|216.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.6733    |25.62     |0                              
2021-03-18|MA108C2300|200.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.6440    |25.72     |0                              
2021-03-18|MA108C2325|186.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6149    |25.85     |0                              
2021-03-18|MA108C2350|171.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.5857    |26.00     |0                              
2021-03-18|MA108C2375|159.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5565    |26.16     |0                              
2021-03-18|MA108C2400|147.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5277    |26.34     |0                              
2021-03-18|MA108C2425|135.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4997    |26.53     |0                              
2021-03-18|MA108C2450|125.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4722    |26.73     |0                              
2021-03-18|MA108C2475|116.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.4452    |26.94     |0                              
2021-03-18|MA108C2500|107.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.4200    |27.16     |0                              
2021-03-18|MA108C2550|91.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3712    |27.61     |0                              
2021-03-18|MA108C2600|78.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3282    |28.08     |0                              
2021-03-18|MA108C2650|66.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2883    |28.56     |0                              
2021-03-18|MA108C2700|58.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2538    |29.04     |0                              
2021-03-18|MA108C2750|50.00     |44.50     |44.50     |44.50     |44.50     |46.00     |-5.50     |-4.00     |4         |24        |-1        |0.18        |0.2224    |29.52     |0                              
2021-03-18|MA108C2800|44.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.00     |-4.00     |0         |42        |0         |0.00        |0.1955    |30.01     |0                              
2021-03-18|MA108C2850|38.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.00     |-4.00     |0         |54        |0         |0.00        |0.1709    |30.48     |0                              
2021-03-18|MA108C2900|33.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.1507    |30.96     |0                              
2021-03-18|MA108P1900|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |57        |0         |0.00        |-0.0568   |28.71     |0                              
2021-03-18|MA108P1925|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |45        |0         |0.00        |-0.0634   |28.17     |0                              
2021-03-18|MA108P1950|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |57        |0         |0.00        |-0.0711   |27.67     |0                              
2021-03-18|MA108P1975|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.0808   |27.23     |0                              
2021-03-18|MA108P2000|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0912   |26.83     |0                              
2021-03-18|MA108P2025|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.1030   |26.49     |0                              
2021-03-18|MA108P2050|22.50     |23.00     |23.00     |23.00     |23.00     |21.00     |0.50      |-1.50     |3         |47        |-3        |0.07        |-0.1175   |26.20     |0                              
2021-03-18|MA108P2075|25.50     |26.50     |26.50     |26.50     |26.50     |24.50     |1.00      |-1.00     |3         |30        |-3        |0.08        |-0.1326   |25.96     |0                              
2021-03-18|MA108P2100|29.50     |30.50     |30.50     |30.50     |30.50     |28.50     |1.00      |-1.00     |3         |29        |-3        |0.09        |-0.1502   |25.77     |0                              
2021-03-18|MA108P2125|34.00     |35.50     |35.50     |35.50     |35.50     |33.00     |1.50      |-1.00     |3         |31        |-3        |0.11        |-0.1699   |25.63     |0                              
2021-03-18|MA108P2150|38.50     |41.00     |41.00     |41.00     |41.00     |37.50     |2.50      |-1.00     |3         |27        |0         |0.12        |-0.1902   |25.53     |0                              
2021-03-18|MA108P2175|44.50     |46.50     |46.50     |46.50     |46.50     |44.00     |2.00      |-0.50     |3         |16        |0         |0.14        |-0.2140   |25.48     |0                              
2021-03-18|MA108P2200|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2382   |25.46     |0                              
2021-03-18|MA108P2225|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2642   |25.48     |0                              
2021-03-18|MA108P2250|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2915   |25.54     |0                              
2021-03-18|MA108P2275|74.00     |0.00      |0.00      |0.00      |0.00      |75.50     |1.50      |1.50      |0         |15        |0         |0.00        |-0.3190   |25.62     |0                              
2021-03-18|MA108P2300|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.3481   |25.72     |0                              
2021-03-18|MA108P2325|94.00     |0.00      |0.00      |0.00      |0.00      |97.00     |3.00      |3.00      |0         |21        |0         |0.00        |-0.3771   |25.85     |0                              
2021-03-18|MA108P2350|104.50    |0.00      |0.00      |0.00      |0.00      |109.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.4062   |26.00     |0                              
2021-03-18|MA108P2375|116.50    |0.00      |0.00      |0.00      |0.00      |122.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4353   |26.16     |0                              
2021-03-18|MA108P2400|129.50    |0.00      |0.00      |0.00      |0.00      |135.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4641   |26.34     |0                              
2021-03-18|MA108P2425|142.50    |0.00      |0.00      |0.00      |0.00      |149.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4921   |26.53     |0                              
2021-03-18|MA108P2450|157.50    |0.00      |0.00      |0.00      |0.00      |165.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5196   |26.73     |0                              
2021-03-18|MA108P2475|172.50    |0.00      |0.00      |0.00      |0.00      |180.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5468   |26.94     |0                              
2021-03-18|MA108P2500|188.00    |0.00      |0.00      |0.00      |0.00      |197.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.5720   |27.16     |0                              
2021-03-18|MA108P2550|222.00    |0.00      |0.00      |0.00      |0.00      |231.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6212   |27.61     |0                              
2021-03-18|MA108P2600|259.00    |0.00      |0.00      |0.00      |0.00      |269.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6645   |28.08     |0                              
2021-03-18|MA108P2650|297.00    |0.00      |0.00      |0.00      |0.00      |308.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7049   |28.56     |0                              
2021-03-18|MA108P2700|338.00    |0.00      |0.00      |0.00      |0.00      |348.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7400   |29.04     |0                              
2021-03-18|MA108P2750|379.00    |0.00      |0.00      |0.00      |0.00      |390.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7720   |29.52     |0                              
2021-03-18|MA108P2800|423.00    |0.00      |0.00      |0.00      |0.00      |434.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7996   |30.01     |0                              
2021-03-18|MA108P2850|467.00    |0.00      |0.00      |0.00      |0.00      |478.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8250   |30.48     |0                              
2021-03-18|MA108P2900|512.50    |0.00      |0.00      |0.00      |0.00      |523.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8459   |30.96     |0                              
2021-03-18|MA109C2075|375.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8373    |25.80     |0                              
2021-03-18|MA109C2100|354.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8212    |25.41     |0                              
2021-03-18|MA109C2125|333.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8046    |25.03     |0                              
2021-03-18|MA109C2150|313.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-16.50    |-16.50    |0         |96        |0         |0.00        |0.7851    |24.64     |0                              
2021-03-18|MA109C2175|294.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-17.00    |-17.00    |0         |60        |0         |0.00        |0.7652    |24.24     |0                              
2021-03-18|MA109C2200|274.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-16.00    |-16.00    |0         |57        |0         |0.00        |0.7424    |24.17     |0                              
2021-03-18|MA109C2225|257.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-14.00    |-14.00    |0         |45        |0         |0.00        |0.7152    |24.42     |0                              
2021-03-18|MA109C2250|240.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-12.50    |-12.50    |0         |95        |0         |0.00        |0.6886    |24.67     |0                              
2021-03-18|MA109C2275|224.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-10.00    |-10.00    |0         |101       |0         |0.00        |0.6616    |24.92     |0                              
2021-03-18|MA109C2300|210.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-9.50     |-9.50     |0         |96        |0         |0.00        |0.6345    |25.16     |0                              
2021-03-18|MA109C2325|196.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-8.50     |-8.50     |0         |95        |0         |0.00        |0.6080    |25.39     |0                              
2021-03-18|MA109C2350|183.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-7.00     |-7.00     |0         |150       |0         |0.00        |0.5814    |25.62     |0                              
2021-03-18|MA109C2375|171.50    |145.50    |145.50    |145.50    |145.50    |164.50    |-26.00    |-7.00     |1         |41        |1         |0.15        |0.5552    |25.85     |0                              
2021-03-18|MA109C2400|160.00    |164.50    |164.50    |143.00    |143.00    |153.50    |-17.00    |-6.50     |2         |150       |2         |0.31        |0.5295    |26.07     |0                              
2021-03-18|MA109C2425|149.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.00     |-5.00     |0         |135       |0         |0.00        |0.5046    |26.29     |0                              
2021-03-18|MA109C2450|139.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-5.00     |-5.00     |0         |66        |0         |0.00        |0.4802    |26.50     |0                              
2021-03-18|MA109C2475|130.00    |125.50    |126.00    |125.50    |126.00    |125.00    |-4.00     |-5.00     |3         |168       |3         |0.38        |0.4562    |26.71     |0                              
2021-03-18|MA109C2500|121.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.00     |-4.00     |0         |152       |0         |0.00        |0.4334    |26.91     |0                              
2021-03-18|MA109C2550|106.00    |95.50     |95.50     |95.50     |95.50     |102.00    |-10.50    |-4.00     |2         |268       |0         |0.19        |0.3898    |27.32     |0                              
2021-03-18|MA109C2600|91.50     |79.50     |91.50     |79.50     |85.00     |88.50     |-6.50     |-3.00     |4         |188       |-3        |0.34        |0.3496    |27.70     |0                              
2021-03-18|MA109C2650|80.00     |75.00     |80.00     |75.00     |80.00     |77.00     |0.00      |-3.00     |3         |181       |1         |0.24        |0.3122    |28.08     |0                              
2021-03-18|MA109C2700|69.50     |58.00     |75.50     |58.00     |67.00     |67.00     |-2.50     |-2.50     |71        |521       |18        |4.81        |0.2788    |28.44     |0                              
2021-03-18|MA109C2750|60.50     |55.00     |55.50     |54.00     |54.00     |58.00     |-6.50     |-2.50     |7         |147       |0         |0.38        |0.2479    |28.79     |0                              
2021-03-18|MA109C2800|52.50     |59.00     |59.00     |46.50     |47.50     |50.50     |-5.00     |-2.00     |20        |320       |4         |0.98        |0.2205    |29.13     |0                              
2021-03-18|MA109C2850|46.00     |40.50     |42.00     |40.50     |42.00     |44.00     |-4.00     |-2.00     |16        |19        |13        |0.66        |0.1958    |29.47     |0                              
2021-03-18|MA109C2900|39.50     |44.50     |44.50     |35.00     |36.50     |38.00     |-3.00     |-1.50     |21        |54        |13        |0.78        |0.1729    |29.79     |0                              
2021-03-18|MA109P2075|35.00     |35.00     |35.00     |34.00     |34.00     |34.00     |-1.00     |-1.00     |10        |180       |0         |0.34        |-0.1563   |25.80     |0                              
2021-03-18|MA109P2100|39.00     |39.50     |40.00     |39.50     |39.50     |37.50     |0.50      |-1.50     |9         |164       |-3        |0.36        |-0.1719   |25.41     |0                              
2021-03-18|MA109P2125|42.50     |44.50     |45.50     |44.50     |45.50     |41.50     |3.00      |-1.00     |6         |112       |-6        |0.27        |-0.1880   |25.03     |0                              
2021-03-18|MA109P2150|48.00     |45.00     |50.50     |45.00     |50.50     |46.50     |2.50      |-1.50     |9         |249       |-3        |0.42        |-0.2070   |24.64     |0                              
2021-03-18|MA109P2175|53.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.50     |-2.50     |0         |173       |0         |0.00        |-0.2265   |24.24     |0                              
2021-03-18|MA109P2200|59.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.50     |-1.50     |0         |105       |0         |0.00        |-0.2489   |24.17     |0                              
2021-03-18|MA109P2225|66.50     |65.50     |66.00     |65.00     |66.00     |67.00     |-0.50     |0.50      |3         |121       |0         |0.20        |-0.2757   |24.42     |0                              
2021-03-18|MA109P2250|74.00     |0.00      |0.00      |0.00      |0.00      |76.50     |2.50      |2.50      |0         |166       |0         |0.00        |-0.3019   |24.67     |0                              
2021-03-18|MA109P2275|82.50     |92.00     |92.00     |92.00     |92.00     |87.50     |9.50      |5.00      |3         |190       |-3        |0.28        |-0.3286   |24.92     |0                              
2021-03-18|MA109P2300|93.00     |87.50     |100.00    |87.50     |100.00    |99.00     |7.00      |6.00      |13        |180       |0         |1.23        |-0.3555   |25.16     |0                              
2021-03-18|MA109P2325|104.00    |113.50    |113.50    |113.50    |113.50    |110.50    |9.50      |6.50      |3         |154       |-3        |0.34        |-0.3819   |25.39     |0                              
2021-03-18|MA109P2350|115.50    |132.50    |141.00    |126.00    |126.00    |123.50    |10.50     |8.00      |184       |304       |177       |25.30       |-0.4084   |25.62     |0                              
2021-03-18|MA109P2375|129.00    |139.00    |139.00    |139.00    |139.00    |137.00    |10.00     |8.00      |3         |182       |-3        |0.42        |-0.4345   |25.85     |0                              
2021-03-18|MA109P2400|142.00    |155.00    |155.00    |155.00    |155.00    |150.50    |13.00     |8.50      |2         |157       |0         |0.31        |-0.4602   |26.07     |0                              
2021-03-18|MA109P2425|156.00    |0.00      |0.00      |0.00      |0.00      |165.50    |9.50      |9.50      |0         |66        |0         |0.00        |-0.4851   |26.29     |0                              
2021-03-18|MA109P2450|171.00    |177.00    |177.00    |177.00    |177.00    |181.00    |6.00      |10.00     |1         |64        |1         |0.18        |-0.5095   |26.50     |0                              
2021-03-18|MA109P2475|186.50    |0.00      |0.00      |0.00      |0.00      |196.50    |10.00     |10.00     |0         |56        |0         |0.00        |-0.5336   |26.71     |0                              
2021-03-18|MA109P2500|202.00    |215.00    |215.00    |215.00    |215.00    |213.00    |13.00     |11.00     |1         |88        |-1        |0.22        |-0.5566   |26.91     |0                              
2021-03-18|MA109P2550|236.50    |0.00      |0.00      |0.00      |0.00      |247.50    |11.00     |11.00     |0         |62        |0         |0.00        |-0.6005   |27.32     |0                              
2021-03-18|MA109P2600|272.00    |0.00      |0.00      |0.00      |0.00      |283.50    |11.50     |11.50     |0         |112       |0         |0.00        |-0.6411   |27.70     |0                              
2021-03-18|MA109P2650|309.50    |0.00      |0.00      |0.00      |0.00      |321.50    |12.00     |12.00     |0         |69        |0         |0.00        |-0.6790   |28.08     |0                              
2021-03-18|MA109P2700|348.50    |0.00      |0.00      |0.00      |0.00      |361.00    |12.50     |12.50     |0         |73        |0         |0.00        |-0.7130   |28.44     |0                              
2021-03-18|MA109P2750|389.50    |0.00      |0.00      |0.00      |0.00      |402.00    |12.50     |12.50     |0         |7         |0         |0.00        |-0.7447   |28.79     |0                              
2021-03-18|MA109P2800|430.50    |0.00      |0.00      |0.00      |0.00      |444.00    |13.50     |13.50     |0         |13        |0         |0.00        |-0.7729   |29.13     |0                              
2021-03-18|MA109P2850|474.00    |0.00      |0.00      |0.00      |0.00      |487.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7984   |29.47     |0                              
2021-03-18|MA109P2900|517.00    |0.00      |0.00      |0.00      |0.00      |530.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8222   |29.79     |0                              
2021-03-18|MA111C2125|378.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7698    |26.33     |0                              
2021-03-18|MA111C2150|360.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7523    |26.33     |0                              
2021-03-18|MA111C2175|342.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.7330    |26.33     |0                              
2021-03-18|MA111C2200|326.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.7137    |26.34     |0                              
2021-03-18|MA111C2225|310.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6944    |26.34     |0                              
2021-03-18|MA111C2250|294.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.6747    |26.35     |0                              
2021-03-18|MA111C2275|279.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6542    |26.36     |0                              
2021-03-18|MA111C2300|265.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6339    |26.38     |0                              
2021-03-18|MA111C2325|251.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6137    |26.40     |0                              
2021-03-18|MA111C2350|237.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5931    |26.43     |0                              
2021-03-18|MA111C2375|225.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.5725    |26.47     |0                              
2021-03-18|MA111C2400|213.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.5520    |26.51     |0                              
2021-03-18|MA111C2425|201.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.5317    |26.57     |0                              
2021-03-18|MA111C2450|190.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.5118    |26.65     |0                              
2021-03-18|MA111C2475|180.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.4922    |26.74     |0                              
2021-03-18|MA111C2500|170.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.4728    |26.85     |0                              
2021-03-18|MA111C2550|152.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.4358    |27.12     |0                              
2021-03-18|MA111C2600|137.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-8.50     |-8.50     |0         |27        |0         |0.00        |0.4011    |27.43     |0                              
2021-03-18|MA111C2650|123.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.50     |-7.50     |0         |26        |0         |0.00        |0.3683    |27.77     |0                              
2021-03-18|MA111C2700|111.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3388    |28.11     |0                              
2021-03-18|MA111C2750|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |24        |0         |0.00        |0.3101    |28.46     |0                              
2021-03-18|MA111C2800|90.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.2851    |28.81     |0                              
2021-03-18|MA111C2850|82.00     |67.00     |67.00     |67.00     |67.00     |76.50     |-15.00    |-5.50     |3         |10        |0         |0.20        |0.2615    |29.15     |0                              
2021-03-18|MA111C2900|72.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.2357    |29.15     |0                              
2021-03-18|MA111P2125|63.50     |0.00      |0.00      |0.00      |0.00      |67.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.2185   |26.33     |0                              
2021-03-18|MA111P2150|70.50     |0.00      |0.00      |0.00      |0.00      |74.00     |3.50      |3.50      |0         |21        |0         |0.00        |-0.2356   |26.33     |0                              
2021-03-18|MA111P2175|77.50     |0.00      |0.00      |0.00      |0.00      |82.00     |4.50      |4.50      |0         |15        |0         |0.00        |-0.2543   |26.33     |0                              
2021-03-18|MA111P2200|86.00     |0.00      |0.00      |0.00      |0.00      |90.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.2731   |26.34     |0                              
2021-03-18|MA111P2225|94.50     |0.00      |0.00      |0.00      |0.00      |99.00     |4.50      |4.50      |0         |28        |0         |0.00        |-0.2920   |26.34     |0                              
2021-03-18|MA111P2250|103.00    |0.00      |0.00      |0.00      |0.00      |108.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3115   |26.35     |0                              
2021-03-18|MA111P2275|113.00    |112.00    |112.00    |112.00    |112.00    |119.00    |-1.00     |6.00      |3         |9         |0         |0.34        |-0.3315   |26.36     |0                              
2021-03-18|MA111P2300|123.50    |0.00      |0.00      |0.00      |0.00      |129.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3516   |26.38     |0                              
2021-03-18|MA111P2325|134.00    |0.00      |0.00      |0.00      |0.00      |140.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3717   |26.40     |0                              
2021-03-18|MA111P2350|144.50    |0.00      |0.00      |0.00      |0.00      |152.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.3921   |26.43     |0                              
2021-03-18|MA111P2375|157.00    |0.00      |0.00      |0.00      |0.00      |164.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.4126   |26.47     |0                              
2021-03-18|MA111P2400|169.50    |0.00      |0.00      |0.00      |0.00      |177.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.4330   |26.51     |0                              
2021-03-18|MA111P2425|182.50    |0.00      |0.00      |0.00      |0.00      |190.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.4534   |26.57     |0                              
2021-03-18|MA111P2450|196.00    |0.00      |0.00      |0.00      |0.00      |204.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.4732   |26.65     |0                              
2021-03-18|MA111P2475|210.50    |0.00      |0.00      |0.00      |0.00      |219.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4929   |26.74     |0                              
2021-03-18|MA111P2500|226.00    |0.00      |0.00      |0.00      |0.00      |234.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5124   |26.85     |0                              
2021-03-18|MA111P2550|256.50    |0.00      |0.00      |0.00      |0.00      |267.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.5496   |27.12     |0                              
2021-03-18|MA111P2600|291.00    |0.00      |0.00      |0.00      |0.00      |301.50    |10.50     |10.50     |0         |15        |0         |0.00        |-0.5848   |27.43     |0                              
2021-03-18|MA111P2650|326.00    |0.00      |0.00      |0.00      |0.00      |337.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.6182   |27.77     |0                              
2021-03-18|MA111P2700|363.50    |0.00      |0.00      |0.00      |0.00      |375.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.6483   |28.11     |0                              
2021-03-18|MA111P2750|402.00    |0.00      |0.00      |0.00      |0.00      |414.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.6778   |28.46     |0                              
2021-03-18|MA111P2800|441.50    |0.00      |0.00      |0.00      |0.00      |454.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7035   |28.81     |0                              
2021-03-18|MA111P2850|482.50    |0.00      |0.00      |0.00      |0.00      |495.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.7279   |29.15     |0                              
2021-03-18|MA111P2900|521.50    |0.00      |0.00      |0.00      |0.00      |535.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7549   |29.15     |0                              
2021-03-18|MA112C2300|279.00    |0.00      |0.00      |0.00      |0.00      |300.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6701    |26.64     |0                              
2021-03-18|MA112C2325|264.50    |0.00      |0.00      |0.00      |0.00      |285.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6513    |26.64     |0                              
2021-03-18|MA112C2350|250.50    |0.00      |0.00      |0.00      |0.00      |271.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6327    |26.64     |0                              
2021-03-18|MA112C2375|238.50    |0.00      |0.00      |0.00      |0.00      |257.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6141    |26.64     |0                              
2021-03-18|MA112C2400|226.00    |0.00      |0.00      |0.00      |0.00      |244.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5951    |26.64     |0                              
2021-03-18|MA112C2425|214.00    |0.00      |0.00      |0.00      |0.00      |232.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5761    |26.64     |0                              
2021-03-18|MA112C2450|202.00    |0.00      |0.00      |0.00      |0.00      |220.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5572    |26.64     |0                              
2021-03-18|MA112C2475|191.50    |0.00      |0.00      |0.00      |0.00      |208.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5383    |26.64     |0                              
2021-03-18|MA112C2500|181.00    |0.00      |0.00      |0.00      |0.00      |197.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5197    |26.64     |0                              
2021-03-18|MA112C2550|160.50    |162.50    |162.50    |162.50    |162.50    |176.50    |2.00      |16.00     |3         |3         |3         |0.49        |0.4827    |26.64     |0                              
2021-03-18|MA112C2600|143.50    |0.00      |0.00      |0.00      |0.00      |157.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.4463    |26.64     |0                              
2021-03-18|MA112C2650|126.50    |0.00      |0.00      |0.00      |0.00      |140.00    |13.50     |13.50     |0         |4         |0         |0.00        |0.4117    |26.64     |0                              
2021-03-18|MA112C2700|112.00    |0.00      |0.00      |0.00      |0.00      |123.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.3772    |26.64     |0                              
2021-03-18|MA112C2750|99.00     |0.00      |0.00      |0.00      |0.00      |109.50    |10.50     |10.50     |0         |4         |0         |0.00        |0.3458    |26.64     |0                              
2021-03-18|MA112C2800|86.50     |0.00      |0.00      |0.00      |0.00      |96.50     |10.00     |10.00     |0         |4         |0         |0.00        |0.3146    |26.64     |0                              
2021-03-18|MA112C2850|76.50     |0.00      |0.00      |0.00      |0.00      |85.00     |8.50      |8.50      |0         |7         |0         |0.00        |0.2860    |26.64     |0                              
2021-03-18|MA112P2300|132.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3146   |26.64     |0                              
2021-03-18|MA112P2325|142.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3330   |26.64     |0                              
2021-03-18|MA112P2350|153.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3515   |26.64     |0                              
2021-03-18|MA112P2375|165.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3700   |26.64     |0                              
2021-03-18|MA112P2400|178.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3887   |26.64     |0                              
2021-03-18|MA112P2425|190.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4075   |26.64     |0                              
2021-03-18|MA112P2450|203.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4264   |26.64     |0                              
2021-03-18|MA112P2475|217.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4453   |26.64     |0                              
2021-03-18|MA112P2500|231.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4639   |26.64     |0                              
2021-03-18|MA112P2550|260.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5010   |26.64     |0                              
2021-03-18|MA112P2600|292.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5377   |26.64     |0                              
2021-03-18|MA112P2650|324.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5727   |26.64     |0                              
2021-03-18|MA112P2700|359.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6080   |26.64     |0                              
2021-03-18|MA112P2750|395.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6399   |26.64     |0                              
2021-03-18|MA112P2800|432.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6720   |26.64     |0                              
2021-03-18|MA112P2850|471.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7015   |26.64     |0                              
2021-03-18|MA201C2350|285.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6274    |26.07     |0                              
2021-03-18|MA201C2375|271.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6094    |26.07     |0                              
2021-03-18|MA201C2400|258.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5911    |26.07     |0                              
2021-03-18|MA201C2425|246.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5729    |26.07     |0                              
2021-03-18|MA201C2450|234.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5547    |26.07     |0                              
2021-03-18|MA201C2475|222.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5366    |26.08     |0                              
2021-03-18|MA201C2500|210.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5187    |26.08     |0                              
2021-03-18|MA201C2550|190.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4834    |26.13     |0                              
2021-03-18|MA201C2600|171.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4493    |26.31     |0                              
2021-03-18|MA201C2650|156.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4178    |26.55     |0                              
2021-03-18|MA201C2700|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3871    |26.80     |0                              
2021-03-18|MA201C2750|128.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3590    |27.05     |0                              
2021-03-18|MA201C2800|117.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.3324    |27.29     |0                              
2021-03-18|MA201C2850|105.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.50     |-4.50     |0         |25        |0         |0.00        |0.3063    |27.52     |0                              
2021-03-18|MA201C2900|96.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.2839    |27.75     |0                              
2021-03-18|MA201C2950|86.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.2598    |27.75     |0                              
2021-03-18|MA201P2350|146.00    |0.00      |0.00      |0.00      |0.00      |150.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3548   |26.07     |0                              
2021-03-18|MA201P2375|156.50    |0.00      |0.00      |0.00      |0.00      |160.50    |4.00      |4.00      |0         |76        |0         |0.00        |-0.3727   |26.07     |0                              
2021-03-18|MA201P2400|168.00    |0.00      |0.00      |0.00      |0.00      |173.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.3908   |26.07     |0                              
2021-03-18|MA201P2425|180.50    |0.00      |0.00      |0.00      |0.00      |185.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.4088   |26.07     |0                              
2021-03-18|MA201P2450|192.50    |0.00      |0.00      |0.00      |0.00      |197.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.4270   |26.07     |0                              
2021-03-18|MA201P2475|205.00    |0.00      |0.00      |0.00      |0.00      |210.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4452   |26.08     |0                              
2021-03-18|MA201P2500|218.00    |0.00      |0.00      |0.00      |0.00      |224.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4630   |26.08     |0                              
2021-03-18|MA201P2550|247.00    |0.00      |0.00      |0.00      |0.00      |253.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4984   |26.13     |0                              
2021-03-18|MA201P2600|277.50    |282.50    |282.50    |282.50    |282.50    |284.00    |5.00      |6.50      |3         |9         |3         |0.85        |-0.5328   |26.31     |0                              
2021-03-18|MA201P2650|311.50    |0.00      |0.00      |0.00      |0.00      |318.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5647   |26.55     |0                              
2021-03-18|MA201P2700|346.00    |0.00      |0.00      |0.00      |0.00      |353.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5960   |26.80     |0                              
2021-03-18|MA201P2750|381.50    |0.00      |0.00      |0.00      |0.00      |389.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6247   |27.05     |0                              
2021-03-18|MA201P2800|419.50    |0.00      |0.00      |0.00      |0.00      |427.50    |8.00      |8.00      |0         |7         |0         |0.00        |-0.6522   |27.29     |0                              
2021-03-18|MA201P2850|457.50    |0.00      |0.00      |0.00      |0.00      |465.50    |8.00      |8.00      |0         |4         |0         |0.00        |-0.6793   |27.52     |0                              
2021-03-18|MA201P2900|497.00    |0.00      |0.00      |0.00      |0.00      |506.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7025   |27.75     |0                              
2021-03-18|MA201P2950|536.00    |0.00      |0.00      |0.00      |0.00      |545.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7279   |27.75     |0                              
2021-03-18|RM105C2075|770.00    |0.00      |0.00      |0.00      |0.00      |774.00    |4.00      |4.00      |0         |2         |0         |0.00        |0.9969    |54.82     |0                              
2021-03-18|RM105C2100|745.00    |0.00      |0.00      |0.00      |0.00      |749.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9962    |53.66     |0                              
2021-03-18|RM105C2125|720.00    |0.00      |0.00      |0.00      |0.00      |724.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.9954    |52.49     |0                              
2021-03-18|RM105C2150|695.00    |0.00      |0.00      |0.00      |0.00      |699.50    |4.50      |4.50      |0         |14        |0         |0.00        |0.9947    |51.31     |0                              
2021-03-18|RM105C2175|670.00    |0.00      |0.00      |0.00      |0.00      |674.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.9935    |50.13     |0                              
2021-03-18|RM105C2200|645.50    |0.00      |0.00      |0.00      |0.00      |649.50    |4.00      |4.00      |0         |22        |0         |0.00        |0.9923    |48.93     |0                              
2021-03-18|RM105C2225|620.50    |0.00      |0.00      |0.00      |0.00      |624.50    |4.00      |4.00      |0         |24        |0         |0.00        |0.9911    |47.72     |0                              
2021-03-18|RM105C2250|595.50    |0.00      |0.00      |0.00      |0.00      |599.50    |4.00      |4.00      |0         |19        |0         |0.00        |0.9898    |46.50     |0                              
2021-03-18|RM105C2275|570.50    |0.00      |0.00      |0.00      |0.00      |575.00    |4.50      |4.50      |0         |80        |0         |0.00        |0.9882    |45.27     |0                              
2021-03-18|RM105C2300|545.50    |0.00      |0.00      |0.00      |0.00      |550.00    |4.50      |4.50      |0         |77        |0         |0.00        |0.9863    |44.03     |0                              
2021-03-18|RM105C2325|521.00    |0.00      |0.00      |0.00      |0.00      |525.00    |4.00      |4.00      |0         |144       |0         |0.00        |0.9842    |42.78     |0                              
2021-03-18|RM105C2350|496.00    |0.00      |0.00      |0.00      |0.00      |500.50    |4.50      |4.50      |0         |92        |0         |0.00        |0.9821    |41.51     |0                              
2021-03-18|RM105C2375|471.50    |0.00      |0.00      |0.00      |0.00      |475.50    |4.00      |4.00      |0         |72        |0         |0.00        |0.9796    |40.23     |0                              
2021-03-18|RM105C2400|446.50    |0.00      |0.00      |0.00      |0.00      |451.00    |4.50      |4.50      |0         |241       |0         |0.00        |0.9764    |38.94     |0                              
2021-03-18|RM105C2425|422.00    |0.00      |0.00      |0.00      |0.00      |426.00    |4.00      |4.00      |0         |255       |0         |0.00        |0.9730    |37.64     |0                              
2021-03-18|RM105C2450|397.50    |0.00      |0.00      |0.00      |0.00      |401.50    |4.00      |4.00      |0         |211       |0         |0.00        |0.9694    |36.33     |0                              
2021-03-18|RM105C2475|373.00    |0.00      |0.00      |0.00      |0.00      |377.00    |4.00      |4.00      |0         |165       |0         |0.00        |0.9646    |35.01     |0                              
2021-03-18|RM105C2500|348.50    |355.00    |355.00    |355.00    |355.00    |352.50    |6.50      |4.00      |10        |273       |-10       |3.55        |0.9590    |33.70     |0                              
2021-03-18|RM105C2550|300.00    |303.50    |315.00    |303.50    |315.00    |303.50    |15.00     |3.50      |31        |329       |0         |9.61        |0.9452    |31.10     |0                              
2021-03-18|RM105C2600|252.50    |259.00    |259.00    |259.00    |259.00    |255.00    |6.50      |2.50      |10        |347       |0         |2.59        |0.9249    |28.60     |0                              
2021-03-18|RM105C2650|206.00    |198.50    |230.50    |194.00    |219.00    |208.00    |13.00     |2.00      |180       |316       |50        |38.07       |0.8919    |26.35     |0                              
2021-03-18|RM105C2700|161.50    |159.50    |183.00    |146.00    |147.00    |162.50    |-14.50    |1.00      |222       |2,572     |-2        |36.46       |0.8383    |24.50     |0                              
2021-03-18|RM105C2750|120.50    |116.50    |141.00    |102.50    |113.50    |121.00    |-7.00     |0.50      |429       |373       |148       |51.71       |0.7555    |23.19     |0                              
2021-03-18|RM105C2800|85.00     |87.50     |102.00    |71.00     |78.00     |85.50     |-7.00     |0.50      |430       |724       |68        |36.15       |0.6413    |22.45     |0                              
2021-03-18|RM105C2850|57.50     |51.50     |70.00     |48.00     |48.00     |57.00     |-9.50     |-0.50     |924       |534       |-15       |51.92       |0.5066    |22.23     |0                              
2021-03-18|RM105C2900|37.50     |32.50     |47.00     |29.00     |33.00     |36.50     |-4.50     |-1.00     |1,955     |1,997     |237       |72.13       |0.3731    |22.39     |0                              
2021-03-18|RM105C2950|24.50     |22.00     |28.00     |17.00     |19.50     |22.50     |-5.00     |-2.00     |1,096     |2,322     |139       |23.79       |0.2595    |22.80     |0                              
2021-03-18|RM105C3000|16.00     |16.00     |17.00     |10.50     |11.50     |14.00     |-4.50     |-2.00     |1,937     |2,344     |-117      |25.46       |0.1724    |23.38     |0                              
2021-03-18|RM105C3050|10.50     |8.50      |11.50     |7.00      |8.50      |8.50      |-2.00     |-2.00     |939       |1,401     |-48       |8.16        |0.1116    |24.06     |0                              
2021-03-18|RM105C3100|7.00      |4.50      |6.50      |4.50      |5.00      |5.00      |-2.00     |-2.00     |606       |1,613     |291       |3.25        |0.0712    |24.79     |0                              
2021-03-18|RM105C3150|5.00      |4.00      |4.50      |2.50      |3.00      |3.00      |-2.00     |-2.00     |356       |636       |-182      |1.12        |0.0448    |25.56     |0                              
2021-03-18|RM105C3200|3.50      |3.00      |4.00      |2.50      |2.50      |2.00      |-1.00     |-1.50     |912       |6,312     |300       |2.93        |0.0280    |26.33     |0                              
2021-03-18|RM105C3250|2.50      |2.00      |2.50      |1.50      |2.50      |1.00      |0.00      |-1.50     |229       |709       |-25       |0.42        |0.0176    |27.10     |0                              
2021-03-18|RM105C3300|1.50      |1.50      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |63        |1,254     |37        |0.07        |0.0110    |27.86     |0                              
2021-03-18|RM105C3350|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |123       |771       |14        |0.12        |0.0069    |28.61     |0                              
2021-03-18|RM105C3400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |202       |1,123     |2         |0.20        |0.0043    |29.34     |0                              
2021-03-18|RM105C3450|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |65        |2,329     |-12       |0.04        |0.0027    |30.06     |0                              
2021-03-18|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |-0.0045   |54.82     |0                              
2021-03-18|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |-0.0052   |53.66     |0                              
2021-03-18|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0058   |52.49     |0                              
2021-03-18|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0065   |51.31     |0                              
2021-03-18|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |131       |0         |0.00        |-0.0075   |50.13     |0                              
2021-03-18|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |121       |0         |0.00        |-0.0086   |48.93     |0                              
2021-03-18|RM105P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0098   |47.72     |0                              
2021-03-18|RM105P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |722       |0         |0.00        |-0.0109   |46.50     |0                              
2021-03-18|RM105P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |547       |0         |0.00        |-0.0124   |45.27     |0                              
2021-03-18|RM105P2300|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |2         |766       |-2        |0.00        |-0.0143   |44.03     |0                              
2021-03-18|RM105P2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |719       |0         |0.00        |-0.0162   |42.78     |0                              
2021-03-18|RM105P2350|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |776       |0         |0.00        |-0.0182   |41.51     |0                              
2021-03-18|RM105P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |541       |0         |0.00        |-0.0206   |40.23     |0                              
2021-03-18|RM105P2400|2.00      |2.00      |2.00      |1.50      |2.00      |2.50      |0.00      |0.50      |173       |1,316     |93        |0.34        |-0.0238   |38.94     |0                              
2021-03-18|RM105P2425|2.50      |2.00      |2.50      |1.50      |2.00      |2.50      |-0.50     |0.00      |90        |428       |30        |0.16        |-0.0271   |37.64     |0                              
2021-03-18|RM105P2450|3.00      |2.50      |2.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |96        |978       |39        |0.24        |-0.0306   |36.33     |0                              
2021-03-18|RM105P2475|3.50      |3.50      |3.50      |2.50      |3.00      |3.50      |-0.50     |0.00      |144       |802       |81        |0.42        |-0.0353   |35.01     |0                              
2021-03-18|RM105P2500|4.00      |4.50      |4.50      |3.00      |4.50      |4.00      |0.50      |0.00      |238       |3,337     |18        |0.89        |-0.0408   |33.70     |0                              
2021-03-18|RM105P2550|5.50      |5.50      |6.00      |4.00      |5.50      |5.00      |0.00      |-0.50     |262       |1,609     |27        |1.25        |-0.0544   |31.10     |0                              
2021-03-18|RM105P2600|7.50      |12.00     |12.00     |5.00      |7.50      |6.50      |0.00      |-1.00     |2,406     |3,406     |472       |16.73       |-0.0745   |28.60     |0                              
2021-03-18|RM105P2650|11.00     |10.00     |11.50     |7.50      |11.50     |9.00      |0.50      |-2.00     |781       |2,955     |253       |7.80        |-0.1072   |26.35     |0                              
2021-03-18|RM105P2700|16.50     |14.00     |18.50     |7.00      |17.00     |14.00     |0.50      |-2.50     |2,677     |2,609     |-75       |38.13       |-0.1606   |24.50     |0                              
2021-03-18|RM105P2750|25.50     |22.00     |29.50     |18.00     |26.50     |22.50     |1.00      |-3.00     |1,620     |1,452     |164       |37.96       |-0.2431   |23.19     |0                              
2021-03-18|RM105P2800|40.50     |35.00     |46.00     |29.50     |41.50     |36.50     |1.00      |-4.00     |1,713     |1,146     |-117      |64.24       |-0.3572   |22.45     |0                              
2021-03-18|RM105P2850|62.50     |63.00     |70.50     |48.00     |67.50     |58.00     |5.00      |-4.50     |999       |660       |117       |59.24       |-0.4919   |22.23     |0                              
2021-03-18|RM105P2900|92.50     |90.00     |99.00     |74.00     |99.00     |87.50     |6.50      |-5.00     |197       |568       |50        |16.73       |-0.6254   |22.39     |0                              
2021-03-18|RM105P2950|129.50    |127.00    |138.00    |109.00    |136.50    |123.50    |7.00      |-6.00     |295       |258       |-49       |35.83       |-0.7392   |22.80     |0                              
2021-03-18|RM105P3000|171.00    |169.50    |186.00    |145.50    |186.00    |164.50    |15.00     |-6.50     |297       |144       |-61       |47.93       |-0.8265   |23.38     |0                              
2021-03-18|RM105P3050|215.50    |215.50    |226.50    |194.50    |218.00    |209.00    |2.50      |-6.50     |222       |321       |40        |46.43       |-0.8876   |24.06     |0                              
2021-03-18|RM105P3100|262.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-6.50     |-6.50     |0         |452       |0         |0.00        |-0.9283   |24.79     |0                              
2021-03-18|RM105P3150|309.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-6.00     |-6.00     |0         |248       |0         |0.00        |-0.9551   |25.56     |0                              
2021-03-18|RM105P3200|358.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-5.50     |-5.50     |0         |207       |0         |0.00        |-0.9723   |26.33     |0                              
2021-03-18|RM105P3250|407.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-5.00     |-5.00     |0         |228       |0         |0.00        |-0.9833   |27.10     |0                              
2021-03-18|RM105P3300|456.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-5.00     |-5.00     |0         |98        |0         |0.00        |-0.9903   |27.86     |0                              
2021-03-18|RM105P3350|506.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-5.00     |-5.00     |0         |29        |0         |0.00        |-0.9949   |28.61     |0                              
2021-03-18|RM105P3400|555.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.9980   |29.34     |0                              
2021-03-18|RM105P3450|605.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.9998   |30.06     |0                              
2021-03-18|RM107C2225|633.00    |0.00      |0.00      |0.00      |0.00      |635.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |22.68     |0                              
2021-03-18|RM107C2250|608.00    |0.00      |0.00      |0.00      |0.00      |610.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9986    |22.47     |0                              
2021-03-18|RM107C2275|583.00    |0.00      |0.00      |0.00      |0.00      |585.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9958    |22.28     |0                              
2021-03-18|RM107C2300|558.50    |0.00      |0.00      |0.00      |0.00      |560.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9918    |22.10     |0                              
2021-03-18|RM107C2325|534.00    |0.00      |0.00      |0.00      |0.00      |535.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9872    |21.94     |0                              
2021-03-18|RM107C2350|509.50    |0.00      |0.00      |0.00      |0.00      |511.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9819    |21.79     |0                              
2021-03-18|RM107C2375|485.00    |0.00      |0.00      |0.00      |0.00      |486.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9754    |21.67     |0                              
2021-03-18|RM107C2400|461.00    |0.00      |0.00      |0.00      |0.00      |462.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9681    |21.56     |0                              
2021-03-18|RM107C2425|437.00    |0.00      |0.00      |0.00      |0.00      |438.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9589    |21.47     |0                              
2021-03-18|RM107C2450|413.50    |0.00      |0.00      |0.00      |0.00      |414.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9487    |21.40     |0                              
2021-03-18|RM107C2475|390.00    |0.00      |0.00      |0.00      |0.00      |391.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9361    |21.35     |0                              
2021-03-18|RM107C2500|367.00    |0.00      |0.00      |0.00      |0.00      |368.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.9223    |21.33     |0                              
2021-03-18|RM107C2550|323.00    |0.00      |0.00      |0.00      |0.00      |324.00    |1.00      |1.00      |0         |37        |0         |0.00        |0.8874    |21.33     |0                              
2021-03-18|RM107C2600|281.00    |278.00    |278.00    |278.00    |278.00    |282.00    |-3.00     |1.00      |10        |38        |0         |2.78        |0.8435    |21.42     |0                              
2021-03-18|RM107C2650|242.00    |261.50    |261.50    |243.50    |243.50    |243.00    |1.50      |1.00      |20        |82        |10        |5.05        |0.7910    |21.57     |0                              
2021-03-18|RM107C2700|206.50    |0.00      |0.00      |0.00      |0.00      |207.50    |1.00      |1.00      |0         |123       |0         |0.00        |0.7312    |21.78     |0                              
2021-03-18|RM107C2750|174.50    |183.50    |183.50    |183.50    |183.50    |175.50    |9.00      |1.00      |10        |108       |10        |1.84        |0.6663    |22.04     |0                              
2021-03-18|RM107C2800|146.50    |155.50    |155.50    |155.50    |155.50    |147.00    |9.00      |0.50      |15        |31        |5         |2.29        |0.5987    |22.34     |0                              
2021-03-18|RM107C2850|122.00    |123.00    |123.00    |123.00    |123.00    |123.00    |1.00      |1.00      |11        |71        |-1        |1.35        |0.5310    |22.66     |0                              
2021-03-18|RM107C2900|101.50    |93.00     |106.50    |93.00     |99.50     |102.00    |-2.00     |0.50      |33        |198       |12        |3.35        |0.4658    |23.00     |0                              
2021-03-18|RM107C2950|84.00     |88.00     |88.00     |88.00     |88.00     |84.00     |4.00      |0.00      |19        |44        |-9        |1.64        |0.4046    |23.36     |0                              
2021-03-18|RM107C3000|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |79        |0         |0.00        |0.3480    |23.72     |0                              
2021-03-18|RM107C3050|56.50     |54.50     |54.50     |54.50     |54.50     |56.50     |-2.00     |0.00      |10        |112       |0         |0.55        |0.2969    |24.09     |0                              
2021-03-18|RM107C3100|46.50     |49.50     |49.50     |44.00     |44.00     |46.00     |-2.50     |-0.50     |85        |175       |5         |3.97        |0.2526    |24.46     |0                              
2021-03-18|RM107C3150|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |101       |0         |0.00        |0.2130    |24.83     |0                              
2021-03-18|RM107C3200|31.00     |29.00     |33.50     |29.00     |29.00     |30.50     |-2.00     |-0.50     |126       |119       |-13       |3.98        |0.1788    |25.19     |0                              
2021-03-18|RM107C3250|25.50     |27.00     |27.00     |24.50     |25.00     |25.00     |-0.50     |-0.50     |132       |55        |3         |3.38        |0.1503    |25.56     |0                              
2021-03-18|RM107C3300|20.50     |21.00     |22.00     |21.00     |22.00     |20.00     |1.50      |-0.50     |45        |106       |-25       |0.96        |0.1243    |25.91     |0                              
2021-03-18|RM107C3350|17.00     |16.00     |17.50     |16.00     |17.00     |16.50     |0.00      |-0.50     |30        |175       |-20       |0.51        |0.1047    |26.27     |0                              
2021-03-18|RM107C3400|14.00     |14.00     |14.00     |14.00     |14.00     |13.50     |0.00      |-0.50     |10        |100       |0         |0.14        |0.0862    |26.61     |0                              
2021-03-18|RM107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0065   |22.68     |0                              
2021-03-18|RM107P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0085   |22.47     |0                              
2021-03-18|RM107P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0106   |22.28     |0                              
2021-03-18|RM107P2300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0136   |22.10     |0                              
2021-03-18|RM107P2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0171   |21.94     |0                              
2021-03-18|RM107P2350|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.0215   |21.79     |0                              
2021-03-18|RM107P2375|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |3         |85        |0         |0.01        |-0.0271   |21.67     |0                              
2021-03-18|RM107P2400|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |10        |207       |-10       |0.04        |-0.0335   |21.56     |0                              
2021-03-18|RM107P2425|5.50      |6.50      |6.50      |4.00      |5.00      |5.00      |-0.50     |-0.50     |110       |186       |40        |0.54        |-0.0419   |21.47     |0                              
2021-03-18|RM107P2450|7.00      |7.50      |7.50      |6.00      |6.50      |6.50      |-0.50     |-0.50     |30        |98        |-10       |0.20        |-0.0512   |21.40     |0                              
2021-03-18|RM107P2475|8.50      |8.50      |8.50      |8.50      |8.50      |8.00      |0.00      |-0.50     |20        |77        |-10       |0.17        |-0.0631   |21.35     |0                              
2021-03-18|RM107P2500|11.00     |12.50     |12.50     |9.50      |10.00     |10.00     |-1.00     |-1.00     |362       |362       |242       |3.62        |-0.0762   |21.33     |0                              
2021-03-18|RM107P2550|16.50     |15.00     |16.00     |14.50     |16.00     |15.50     |-0.50     |-1.00     |356       |656       |316       |5.46        |-0.1099   |21.33     |0                              
2021-03-18|RM107P2600|24.50     |26.00     |28.00     |22.00     |26.00     |23.50     |1.50      |-1.00     |240       |390       |50        |6.13        |-0.1527   |21.42     |0                              
2021-03-18|RM107P2650|35.50     |32.50     |32.50     |32.50     |32.50     |34.50     |-3.00     |-1.00     |34        |114       |-4        |1.11        |-0.2044   |21.57     |0                              
2021-03-18|RM107P2700|49.50     |50.50     |51.50     |43.50     |43.50     |48.50     |-6.00     |-1.00     |113       |192       |-3        |5.47        |-0.2636   |21.78     |0                              
2021-03-18|RM107P2750|67.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.00     |-1.00     |0         |97        |0         |0.00        |-0.3281   |22.04     |0                              
2021-03-18|RM107P2800|88.50     |79.50     |79.50     |79.50     |79.50     |87.50     |-9.00     |-1.00     |1         |57        |0         |0.08        |-0.3955   |22.34     |0                              
2021-03-18|RM107P2850|114.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.00     |-1.00     |0         |104       |0         |0.00        |-0.4631   |22.66     |0                              
2021-03-18|RM107P2900|143.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.5283   |23.00     |0                              
2021-03-18|RM107P2950|175.50    |188.00    |188.00    |178.50    |178.50    |173.50    |3.00      |-2.00     |20        |98        |20        |3.67        |-0.5897   |23.36     |0                              
2021-03-18|RM107P3000|210.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.6465   |23.72     |0                              
2021-03-18|RM107P3050|247.50    |263.00    |263.00    |263.00    |263.00    |245.00    |15.50     |-2.50     |10        |49        |-10       |2.63        |-0.6980   |24.09     |0                              
2021-03-18|RM107P3100|287.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.7427   |24.46     |0                              
2021-03-18|RM107P3150|328.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-2.50     |-2.50     |0         |43        |0         |0.00        |-0.7828   |24.83     |0                              
2021-03-18|RM107P3200|371.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-3.00     |-3.00     |0         |55        |0         |0.00        |-0.8177   |25.19     |0                              
2021-03-18|RM107P3250|415.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8467   |25.56     |0                              
2021-03-18|RM107P3300|460.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8735   |25.91     |0                              
2021-03-18|RM107P3350|507.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8938   |26.27     |0                              
2021-03-18|RM107P3400|553.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9131   |26.61     |0                              
2021-03-18|RM108C2325|499.50    |0.00      |0.00      |0.00      |0.00      |503.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9701    |20.17     |0                              
2021-03-18|RM108C2350|476.00    |0.00      |0.00      |0.00      |0.00      |479.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9606    |20.17     |0                              
2021-03-18|RM108C2375|452.50    |0.00      |0.00      |0.00      |0.00      |455.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9505    |20.18     |0                              
2021-03-18|RM108C2400|429.50    |0.00      |0.00      |0.00      |0.00      |432.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9382    |20.19     |0                              
2021-03-18|RM108C2425|406.50    |0.00      |0.00      |0.00      |0.00      |409.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9254    |20.21     |0                              
2021-03-18|RM108C2450|384.50    |0.00      |0.00      |0.00      |0.00      |387.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.9096    |20.23     |0                              
2021-03-18|RM108C2475|362.50    |0.00      |0.00      |0.00      |0.00      |365.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.8939    |20.26     |0                              
2021-03-18|RM108C2500|341.50    |0.00      |0.00      |0.00      |0.00      |343.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.8744    |20.30     |0                              
2021-03-18|RM108C2550|301.00    |0.00      |0.00      |0.00      |0.00      |302.50    |1.50      |1.50      |0         |10        |0         |0.00        |0.8323    |20.39     |0                              
2021-03-18|RM108C2600|263.00    |268.50    |272.50    |264.50    |266.50    |264.00    |3.50      |1.00      |63        |17        |7         |16.87       |0.7839    |20.51     |0                              
2021-03-18|RM108C2650|228.00    |224.00    |234.50    |224.00    |234.50    |229.00    |6.50      |1.00      |46        |10        |4         |10.58       |0.7301    |20.66     |0                              
2021-03-18|RM108C2700|196.50    |194.00    |205.00    |193.50    |194.50    |196.50    |-2.00     |0.00      |90        |40        |30        |17.84       |0.6721    |20.85     |0                              
2021-03-18|RM108C2750|168.00    |173.50    |173.50    |172.50    |172.50    |168.00    |4.50      |0.00      |30        |42        |10        |5.14        |0.6112    |21.06     |0                              
2021-03-18|RM108C2800|143.50    |140.00    |140.00    |140.00    |140.00    |143.00    |-3.50     |-0.50     |10        |19        |-10       |1.40        |0.5502    |21.31     |0                              
2021-03-18|RM108C2850|121.50    |126.00    |129.00    |119.50    |119.50    |121.00    |-2.00     |-0.50     |42        |22        |-2        |5.18        |0.4908    |21.59     |0                              
2021-03-18|RM108C2900|102.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4339    |21.90     |0                              
2021-03-18|RM108C2950|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.3814    |22.24     |0                              
2021-03-18|RM108C3000|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |23        |0         |0.00        |0.3336    |22.61     |0                              
2021-03-18|RM108C3050|61.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.2896    |23.00     |0                              
2021-03-18|RM108C3100|52.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.00     |-1.00     |0         |22        |0         |0.00        |0.2523    |23.40     |0                              
2021-03-18|RM108C3150|44.50     |43.50     |46.00     |43.50     |46.00     |43.50     |1.50      |-1.00     |38        |52        |12        |1.68        |0.2184    |23.82     |0                              
2021-03-18|RM108C3200|38.00     |39.00     |39.00     |39.00     |39.00     |37.00     |1.00      |-1.00     |50        |66        |0         |1.95        |0.1896    |24.24     |0                              
2021-03-18|RM108C3250|32.50     |33.50     |33.50     |33.00     |33.00     |31.50     |0.50      |-1.00     |40        |98        |0         |1.32        |0.1640    |24.68     |0                              
2021-03-18|RM108C3300|28.00     |28.00     |28.00     |28.00     |28.00     |27.00     |0.00      |-1.00     |15        |58        |5         |0.42        |0.1427    |25.12     |0                              
2021-03-18|RM108C3350|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |131       |0         |0.00        |0.1232    |25.55     |0                              
2021-03-18|RM108C3400|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |141       |0         |0.00        |0.1079    |25.99     |0                              
2021-03-18|RM108P2325|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.0331   |20.17     |0                              
2021-03-18|RM108P2350|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0412   |20.17     |0                              
2021-03-18|RM108P2375|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.0502   |20.18     |0                              
2021-03-18|RM108P2400|10.00     |10.00     |10.00     |10.00     |10.00     |8.50      |0.00      |-1.50     |10        |39        |10        |0.10        |-0.0614   |20.19     |0                              
2021-03-18|RM108P2425|12.00     |12.50     |12.50     |12.50     |12.50     |10.50     |0.50      |-1.50     |20        |37        |0         |0.23        |-0.0732   |20.21     |0                              
2021-03-18|RM108P2450|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |46        |0         |0.00        |-0.0880   |20.23     |0                              
2021-03-18|RM108P2475|18.00     |17.50     |17.50     |16.00     |16.00     |16.00     |-2.00     |-2.00     |42        |47        |8         |0.70        |-0.1030   |20.26     |0                              
2021-03-18|RM108P2500|22.00     |20.00     |20.00     |19.00     |19.00     |20.00     |-3.00     |-2.00     |30        |61        |10        |0.59        |-0.1217   |20.30     |0                              
2021-03-18|RM108P2550|31.00     |29.00     |29.00     |26.50     |28.50     |28.50     |-2.50     |-2.50     |81        |60        |13        |2.28        |-0.1624   |20.39     |0                              
2021-03-18|RM108P2600|43.00     |38.50     |38.50     |38.50     |38.50     |40.00     |-4.50     |-3.00     |10        |33        |0         |0.39        |-0.2098   |20.51     |0                              
2021-03-18|RM108P2650|57.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.2628   |20.66     |0                              
2021-03-18|RM108P2700|75.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.3202   |20.85     |0                              
2021-03-18|RM108P2750|96.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.3808   |21.06     |0                              
2021-03-18|RM108P2800|121.50    |116.00    |118.00    |116.00    |118.00    |117.00    |-3.50     |-4.50     |40        |31        |0         |4.68        |-0.4415   |21.31     |0                              
2021-03-18|RM108P2850|149.50    |143.50    |143.50    |143.00    |143.00    |145.00    |-6.50     |-4.50     |20        |30        |10        |2.87        |-0.5009   |21.59     |0                              
2021-03-18|RM108P2900|180.00    |171.50    |171.50    |169.50    |169.50    |175.00    |-10.50    |-5.00     |40        |23        |0         |6.91        |-0.5581   |21.90     |0                              
2021-03-18|RM108P2950|213.50    |216.00    |216.00    |206.00    |206.00    |209.00    |-7.50     |-4.50     |40        |28        |0         |8.35        |-0.6109   |22.24     |0                              
2021-03-18|RM108P3000|250.00    |243.00    |243.00    |240.50    |242.00    |245.00    |-8.00     |-5.00     |60        |24        |10        |14.52       |-0.6590   |22.61     |0                              
2021-03-18|RM108P3050|287.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.7036   |23.00     |0                              
2021-03-18|RM108P3100|328.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7414   |23.40     |0                              
2021-03-18|RM108P3150|370.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.7760   |23.82     |0                              
2021-03-18|RM108P3200|413.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8055   |24.24     |0                              
2021-03-18|RM108P3250|457.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8319   |24.68     |0                              
2021-03-18|RM108P3300|503.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8540   |25.12     |0                              
2021-03-18|RM108P3350|548.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8744   |25.55     |0                              
2021-03-18|RM108P3400|595.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8905   |25.99     |0                              
2021-03-18|RM109C2325|478.00    |0.00      |0.00      |0.00      |0.00      |482.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9166    |22.62     |0                              
2021-03-18|RM109C2350|455.00    |0.00      |0.00      |0.00      |0.00      |459.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9046    |22.53     |0                              
2021-03-18|RM109C2375|432.50    |0.00      |0.00      |0.00      |0.00      |437.00    |4.50      |4.50      |0         |11        |0         |0.00        |0.8916    |22.45     |0                              
2021-03-18|RM109C2400|410.00    |0.00      |0.00      |0.00      |0.00      |415.50    |5.50      |5.50      |0         |38        |0         |0.00        |0.8766    |22.36     |0                              
2021-03-18|RM109C2425|387.50    |0.00      |0.00      |0.00      |0.00      |394.50    |7.00      |7.00      |0         |49        |0         |0.00        |0.8616    |22.28     |0                              
2021-03-18|RM109C2450|366.00    |0.00      |0.00      |0.00      |0.00      |373.50    |7.50      |7.50      |0         |119       |0         |0.00        |0.8449    |22.20     |0                              
2021-03-18|RM109C2475|345.00    |0.00      |0.00      |0.00      |0.00      |353.50    |8.50      |8.50      |0         |92        |0         |0.00        |0.8267    |22.11     |0                              
2021-03-18|RM109C2500|324.00    |0.00      |0.00      |0.00      |0.00      |333.00    |9.00      |9.00      |0         |111       |0         |0.00        |0.8086    |22.03     |0                              
2021-03-18|RM109C2550|285.00    |0.00      |0.00      |0.00      |0.00      |295.50    |10.50     |10.50     |0         |103       |0         |0.00        |0.7671    |21.87     |0                              
2021-03-18|RM109C2600|248.50    |0.00      |0.00      |0.00      |0.00      |259.50    |11.00     |11.00     |0         |61        |0         |0.00        |0.7223    |21.71     |0                              
2021-03-18|RM109C2650|216.00    |106.00    |227.00    |106.00    |227.00    |225.50    |11.00     |9.50      |2         |99        |-1        |0.33        |0.6744    |21.55     |0                              
2021-03-18|RM109C2700|187.50    |198.50    |198.50    |198.50    |198.50    |195.00    |11.00     |7.50      |3         |74        |0         |0.60        |0.6226    |21.40     |0                              
2021-03-18|RM109C2750|163.00    |0.00      |0.00      |0.00      |0.00      |169.50    |6.50      |6.50      |0         |229       |0         |0.00        |0.5690    |21.66     |0                              
2021-03-18|RM109C2800|141.50    |141.50    |155.00    |141.50    |155.00    |147.50    |13.50     |6.00      |8         |118       |0         |1.19        |0.5165    |22.09     |0                              
2021-03-18|RM109C2850|123.50    |123.50    |142.50    |123.50    |135.50    |129.00    |12.00     |5.50      |9         |341       |7         |1.25        |0.4666    |22.50     |0                              
2021-03-18|RM109C2900|109.00    |120.50    |147.50    |111.50    |111.50    |112.00    |2.50      |3.00      |50        |842       |-9        |6.00        |0.4199    |22.90     |0                              
2021-03-18|RM109C2950|95.50     |95.50     |97.00     |95.50     |97.00     |97.00     |1.50      |1.50      |2         |322       |0         |0.19        |0.3760    |23.29     |0                              
2021-03-18|RM109C3000|85.00     |85.50     |100.50    |85.00     |88.50     |85.00     |3.50      |0.00      |223       |684       |-17       |20.30       |0.3365    |23.67     |0                              
2021-03-18|RM109C3050|75.00     |74.50     |85.50     |71.00     |71.00     |73.00     |-4.00     |-2.00     |181       |251       |-12       |13.36       |0.2990    |24.03     |0                              
2021-03-18|RM109C3100|67.50     |77.50     |77.50     |77.50     |77.50     |64.00     |10.00     |-3.50     |1         |413       |1         |0.08        |0.2667    |24.38     |0                              
2021-03-18|RM109C3150|60.50     |59.50     |59.50     |59.50     |59.50     |55.00     |-1.00     |-5.50     |3         |138       |0         |0.18        |0.2359    |24.72     |0                              
2021-03-18|RM109C3200|54.50     |57.50     |58.50     |56.50     |56.50     |48.00     |2.00      |-6.50     |90        |274       |70        |5.15        |0.2098    |25.05     |0                              
2021-03-18|RM109C3250|49.50     |51.50     |53.50     |51.00     |52.50     |41.50     |3.00      |-8.00     |95        |266       |78        |4.96        |0.1852    |25.37     |0                              
2021-03-18|RM109C3300|44.50     |45.00     |48.50     |45.00     |48.50     |36.00     |4.00      |-8.50     |49        |357       |-9        |2.29        |0.1639    |25.69     |0                              
2021-03-18|RM109C3350|40.50     |44.00     |44.00     |42.50     |42.50     |31.50     |2.00      |-9.00     |11        |707       |9         |0.47        |0.1450    |25.99     |0                              
2021-03-18|RM109C3400|37.00     |34.50     |41.50     |33.00     |37.00     |27.00     |0.00      |-10.00    |419       |1,833     |266       |16.04       |0.1270    |26.29     |0                              
2021-03-18|RM109P2325|20.50     |21.00     |21.00     |21.00     |21.00     |15.50     |0.50      |-5.00     |2         |429       |2         |0.04        |-0.0812   |22.62     |0                              
2021-03-18|RM109P2350|23.00     |21.50     |21.50     |21.50     |21.50     |18.00     |-1.50     |-5.00     |1         |286       |0         |0.02        |-0.0924   |22.53     |0                              
2021-03-18|RM109P2375|25.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.50     |-4.50     |0         |255       |0         |0.00        |-0.1046   |22.45     |0                              
2021-03-18|RM109P2400|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |544       |0         |0.00        |-0.1188   |22.36     |0                              
2021-03-18|RM109P2425|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |208       |0         |0.00        |-0.1331   |22.28     |0                              
2021-03-18|RM109P2450|33.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.00     |-2.00     |0         |314       |0         |0.00        |-0.1491   |22.20     |0                              
2021-03-18|RM109P2475|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |388       |0         |0.00        |-0.1666   |22.11     |0                              
2021-03-18|RM109P2500|40.50     |41.00     |42.00     |41.00     |42.00     |41.00     |1.50      |0.50      |23        |577       |23        |0.96        |-0.1843   |22.03     |0                              
2021-03-18|RM109P2550|51.50     |54.00     |54.00     |54.00     |54.00     |52.50     |2.50      |1.00      |1         |454       |1         |0.05        |-0.2247   |21.87     |0                              
2021-03-18|RM109P2600|64.50     |68.00     |70.50     |63.00     |68.00     |66.50     |3.50      |2.00      |141       |438       |83        |9.52        |-0.2687   |21.71     |0                              
2021-03-18|RM109P2650|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |269       |0         |0.00        |-0.3160   |21.55     |0                              
2021-03-18|RM109P2700|102.50    |106.50    |106.50    |93.00     |98.50     |101.00    |-4.00     |-1.50     |53        |426       |-28       |5.24        |-0.3673   |21.40     |0                              
2021-03-18|RM109P2750|127.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.50     |-2.50     |0         |286       |0         |0.00        |-0.4207   |21.66     |0                              
2021-03-18|RM109P2800|155.50    |145.00    |149.00    |145.00    |149.00    |152.50    |-6.50     |-3.00     |10        |190       |0         |1.48        |-0.4732   |22.09     |0                              
2021-03-18|RM109P2850|187.00    |177.00    |184.50    |177.00    |184.50    |183.50    |-2.50     |-3.50     |21        |233       |-10       |3.79        |-0.5231   |22.50     |0                              
2021-03-18|RM109P2900|221.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-5.50     |-5.50     |0         |148       |0         |0.00        |-0.5701   |22.90     |0                              
2021-03-18|RM109P2950|257.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-7.00     |-7.00     |0         |183       |0         |0.00        |-0.6144   |23.29     |0                              
2021-03-18|RM109P3000|297.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-9.50     |-9.50     |0         |113       |0         |0.00        |-0.6543   |23.67     |0                              
2021-03-18|RM109P3050|336.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-11.00    |-11.00    |0         |117       |0         |0.00        |-0.6924   |24.03     |0                              
2021-03-18|RM109P3100|378.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-12.50    |-12.50    |0         |90        |0         |0.00        |-0.7253   |24.38     |0                              
2021-03-18|RM109P3150|421.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-14.50    |-14.50    |0         |155       |0         |0.00        |-0.7569   |24.72     |0                              
2021-03-18|RM109P3200|464.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-15.00    |-15.00    |0         |85        |0         |0.00        |-0.7837   |25.05     |0                              
2021-03-18|RM109P3250|509.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-16.50    |-16.50    |0         |43        |0         |0.00        |-0.8092   |25.37     |0                              
2021-03-18|RM109P3300|554.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-17.50    |-17.50    |0         |46        |0         |0.00        |-0.8315   |25.69     |0                              
2021-03-18|RM109P3350|599.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8513   |25.99     |0                              
2021-03-18|RM109P3400|646.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8704   |26.29     |0                              
2021-03-18|RM111C2375|266.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7156    |20.41     |0                              
2021-03-18|RM111C2400|250.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6926    |20.38     |0                              
2021-03-18|RM111C2425|234.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6690    |20.37     |0                              
2021-03-18|RM111C2450|219.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6443    |20.37     |0                              
2021-03-18|RM111C2475|205.00    |0.00      |0.00      |0.00      |0.00      |205.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6196    |20.40     |0                              
2021-03-18|RM111C2500|191.50    |0.00      |0.00      |0.00      |0.00      |191.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.5948    |20.46     |0                              
2021-03-18|RM111C2550|168.00    |0.00      |0.00      |0.00      |0.00      |168.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5448    |20.67     |0                              
2021-03-18|RM111C2600|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4967    |21.03     |0                              
2021-03-18|RM111C2650|130.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4513    |21.48     |0                              
2021-03-18|RM111C2700|116.00    |0.00      |0.00      |0.00      |0.00      |116.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4101    |21.97     |0                              
2021-03-18|RM111C2750|103.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.3715    |22.48     |0                              
2021-03-18|RM111C2800|92.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3378    |22.99     |0                              
2021-03-18|RM111C2850|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3060    |23.49     |0                              
2021-03-18|RM111C2900|74.00     |0.00      |0.00      |0.00      |0.00      |74.00     |0.00      |0.00      |0         |15        |0         |0.00        |0.2784    |23.98     |0                              
2021-03-18|RM111C2950|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.2529    |24.45     |0                              
2021-03-18|RM111C3000|59.50     |0.00      |0.00      |0.00      |0.00      |59.50     |0.00      |0.00      |0         |21        |0         |0.00        |0.2294    |24.92     |0                              
2021-03-18|RM111C3050|54.00     |46.00     |46.00     |46.00     |46.00     |54.00     |-8.00     |0.00      |3         |30        |0         |0.14        |0.2096    |25.36     |0                              
2021-03-18|RM111C3100|49.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.1905    |25.80     |0                              
2021-03-18|RM111C3150|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.1733    |26.22     |0                              
2021-03-18|RM111C3200|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.1589    |26.63     |0                              
2021-03-18|RM111C3250|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |66        |0         |0.00        |0.1450    |27.03     |0                              
2021-03-18|RM111P2375|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |128       |0         |0.00        |-0.2714   |20.41     |0                              
2021-03-18|RM111P2400|80.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.2940   |20.38     |0                              
2021-03-18|RM111P2425|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.3171   |20.37     |0                              
2021-03-18|RM111P2450|99.50     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.3415   |20.37     |0                              
2021-03-18|RM111P2475|109.50    |0.00      |0.00      |0.00      |0.00      |109.50    |0.00      |0.00      |0         |22        |0         |0.00        |-0.3659   |20.40     |0                              
2021-03-18|RM111P2500|120.50    |0.00      |0.00      |0.00      |0.00      |120.50    |0.00      |0.00      |0         |45        |0         |0.00        |-0.3906   |20.46     |0                              
2021-03-18|RM111P2550|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.4403   |20.67     |0                              
2021-03-18|RM111P2600|175.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.4883   |21.03     |0                              
2021-03-18|RM111P2650|207.00    |0.00      |0.00      |0.00      |0.00      |207.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.5340   |21.48     |0                              
2021-03-18|RM111P2700|242.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.5755   |21.97     |0                              
2021-03-18|RM111P2750|278.00    |0.00      |0.00      |0.00      |0.00      |278.00    |0.00      |0.00      |0         |22        |0         |0.00        |-0.6148   |22.48     |0                              
2021-03-18|RM111P2800|317.00    |0.00      |0.00      |0.00      |0.00      |317.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.6490   |22.99     |0                              
2021-03-18|RM111P2850|356.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.6818   |23.49     |0                              
2021-03-18|RM111P2900|397.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.7102   |23.98     |0                              
2021-03-18|RM111P2950|439.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.7366   |24.45     |0                              
2021-03-18|RM111P3000|482.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.7612   |24.92     |0                              
2021-03-18|RM111P3050|526.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7820   |25.36     |0                              
2021-03-18|RM111P3100|570.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8023   |25.80     |0                              
2021-03-18|RM111P3150|615.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8207   |26.22     |0                              
2021-03-18|RM111P3200|660.50    |0.00      |0.00      |0.00      |0.00      |660.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8362   |26.63     |0                              
2021-03-18|RM111P3250|706.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8515   |27.03     |0                              
2021-03-18|RM201C2350|265.00    |0.00      |0.00      |0.00      |0.00      |270.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6955    |19.99     |0                              
2021-03-18|RM201C2375|249.50    |0.00      |0.00      |0.00      |0.00      |254.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6738    |19.99     |0                              
2021-03-18|RM201C2400|235.00    |0.00      |0.00      |0.00      |0.00      |239.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6508    |19.99     |0                              
2021-03-18|RM201C2425|221.00    |0.00      |0.00      |0.00      |0.00      |225.00    |4.00      |4.00      |0         |70        |0         |0.00        |0.6280    |19.99     |0                              
2021-03-18|RM201C2450|206.50    |0.00      |0.00      |0.00      |0.00      |210.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6053    |19.99     |0                              
2021-03-18|RM201C2475|194.00    |0.00      |0.00      |0.00      |0.00      |198.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5820    |19.99     |0                              
2021-03-18|RM201C2500|182.00    |0.00      |0.00      |0.00      |0.00      |185.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5588    |20.00     |0                              
2021-03-18|RM201C2550|161.00    |0.00      |0.00      |0.00      |0.00      |164.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5134    |20.29     |0                              
2021-03-18|RM201C2600|143.50    |0.00      |0.00      |0.00      |0.00      |146.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.4704    |20.68     |0                              
2021-03-18|RM201C2650|128.00    |0.00      |0.00      |0.00      |0.00      |130.50    |2.50      |2.50      |0         |17        |0         |0.00        |0.4300    |21.07     |0                              
2021-03-18|RM201C2700|113.50    |0.00      |0.00      |0.00      |0.00      |116.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.3924    |21.44     |0                              
2021-03-18|RM201C2750|101.50    |0.00      |0.00      |0.00      |0.00      |103.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.3575    |21.79     |0                              
2021-03-18|RM201C2800|90.50     |0.00      |0.00      |0.00      |0.00      |92.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.3257    |22.14     |0                              
2021-03-18|RM201C2850|80.50     |0.00      |0.00      |0.00      |0.00      |82.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.2954    |22.47     |0                              
2021-03-18|RM201C2900|72.00     |0.00      |0.00      |0.00      |0.00      |74.00     |2.00      |2.00      |0         |12        |0         |0.00        |0.2694    |22.80     |0                              
2021-03-18|RM201C2950|64.00     |0.00      |0.00      |0.00      |0.00      |65.50     |1.50      |1.50      |0         |10        |0         |0.00        |0.2441    |23.11     |0                              
2021-03-18|RM201C3000|57.50     |0.00      |0.00      |0.00      |0.00      |59.00     |1.50      |1.50      |0         |13        |0         |0.00        |0.2219    |23.41     |0                              
2021-03-18|RM201C3050|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.2019    |23.71     |0                              
2021-03-18|RM201C3100|45.50     |0.00      |0.00      |0.00      |0.00      |47.00     |1.50      |1.50      |0         |29        |0         |0.00        |0.1823    |23.99     |0                              
2021-03-18|RM201P2350|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2882   |19.99     |0                              
2021-03-18|RM201P2375|96.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.3094   |19.99     |0                              
2021-03-18|RM201P2400|106.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.50     |-2.50     |0         |71        |0         |0.00        |-0.3319   |19.99     |0                              
2021-03-18|RM201P2425|117.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3543   |19.99     |0                              
2021-03-18|RM201P2450|127.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3769   |19.99     |0                              
2021-03-18|RM201P2475|139.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3998   |19.99     |0                              
2021-03-18|RM201P2500|151.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4228   |20.00     |0                              
2021-03-18|RM201P2550|179.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4683   |20.29     |0                              
2021-03-18|RM201P2600|211.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5115   |20.68     |0                              
2021-03-18|RM201P2650|244.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5523   |21.07     |0                              
2021-03-18|RM201P2700|279.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5904   |21.44     |0                              
2021-03-18|RM201P2750|316.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6262   |21.79     |0                              
2021-03-18|RM201P2800|355.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6588   |22.14     |0                              
2021-03-18|RM201P2850|394.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6903   |22.47     |0                              
2021-03-18|RM201P2900|435.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7174   |22.80     |0                              
2021-03-18|RM201P2950|476.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7440   |23.11     |0                              
2021-03-18|RM201P3000|519.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7675   |23.41     |0                              
2021-03-18|RM201P3050|562.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7891   |23.71     |0                              
2021-03-18|RM201P3100|606.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8103   |23.99     |0                              
2021-03-18|SR105C4300|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |8.00      |8.00      |0         |50        |0         |0.00        |1.0000    |31.13     |0                              
2021-03-18|SR105C4400|969.00    |0.00      |0.00      |0.00      |0.00      |977.00    |8.00      |8.00      |0         |30        |0         |0.00        |1.0000    |29.57     |0                              
2021-03-18|SR105C4500|869.00    |0.00      |0.00      |0.00      |0.00      |877.00    |8.00      |8.00      |0         |10        |0         |0.00        |0.9999    |27.96     |0                              
2021-03-18|SR105C4600|769.00    |0.00      |0.00      |0.00      |0.00      |777.00    |8.00      |8.00      |0         |44        |0         |0.00        |0.9978    |26.30     |0                              
2021-03-18|SR105C4700|669.50    |0.00      |0.00      |0.00      |0.00      |677.50    |8.00      |8.00      |0         |151       |0         |0.00        |0.9941    |24.60     |0                              
2021-03-18|SR105C4800|570.00    |0.00      |0.00      |0.00      |0.00      |578.00    |8.00      |8.00      |0         |362       |0         |0.00        |0.9875    |22.83     |0                              
2021-03-18|SR105C4900|471.00    |0.00      |0.00      |0.00      |0.00      |479.00    |8.00      |8.00      |0         |126       |0         |0.00        |0.9757    |21.02     |0                              
2021-03-18|SR105C5000|373.50    |351.50    |400.50    |351.50    |400.50    |381.00    |27.00     |7.50      |83        |526       |19        |32.15       |0.9542    |19.16     |0                              
2021-03-18|SR105C5100|279.00    |275.00    |308.50    |275.00    |304.50    |285.50    |25.50     |6.50      |64        |328       |-4        |19.22       |0.9124    |17.33     |0                              
2021-03-18|SR105C5200|191.00    |175.50    |216.00    |172.50    |211.00    |194.50    |20.00     |3.50      |205       |1,817     |24        |40.13       |0.8292    |15.68     |0                              
2021-03-18|SR105C5300|116.50    |77.00     |135.00    |77.00     |131.00    |116.00    |14.50     |-0.50     |608       |3,118     |-14       |73.45       |0.6728    |14.60     |0                              
2021-03-18|SR105C5400|65.00     |56.00     |75.00     |51.00     |72.00     |61.00     |7.00      |-4.00     |4,146     |10,649    |288       |259.68      |0.4552    |14.67     |0                              
2021-03-18|SR105C5500|35.50     |27.00     |39.50     |27.00     |36.50     |32.00     |1.00      |-3.50     |4,094     |15,589    |18        |135.58      |0.2725    |15.98     |0                              
2021-03-18|SR105C5600|20.50     |15.00     |21.50     |11.00     |20.00     |19.00     |-0.50     |-1.50     |2,796     |11,310    |572       |51.52       |0.1639    |17.93     |0                              
2021-03-18|SR105C5700|13.00     |9.00      |11.00     |4.00      |7.50      |12.00     |-5.50     |-1.00     |2,132     |8,806     |44        |17.00       |0.1047    |20.03     |0                              
2021-03-18|SR105C5800|8.50      |8.50      |8.50      |5.50      |7.00      |8.00      |-1.50     |-0.50     |5,294     |33,927    |-149      |36.45       |0.0694    |22.08     |0                              
2021-03-18|SR105C5900|5.50      |5.00      |5.00      |3.50      |4.50      |5.50      |-1.00     |0.00      |1,051     |13,342    |138       |4.50        |0.0474    |24.01     |0                              
2021-03-18|SR105C6000|4.00      |3.00      |3.50      |2.00      |3.00      |4.00      |-1.00     |0.00      |1,678     |9,193     |-270      |4.74        |0.0330    |25.82     |0                              
2021-03-18|SR105P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,245     |0         |0.00        |-0.0007   |31.13     |0                              
2021-03-18|SR105P4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |60        |973       |-30       |0.05        |-0.0012   |29.57     |0                              
2021-03-18|SR105P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |831       |0         |0.00        |-0.0022   |27.96     |0                              
2021-03-18|SR105P4600|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |270       |1,578     |-159      |0.17        |-0.0039   |26.30     |0                              
2021-03-18|SR105P4700|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |84        |2,042     |-40       |0.09        |-0.0072   |24.60     |0                              
2021-03-18|SR105P4800|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |247       |4,641     |-95       |0.48        |-0.0132   |22.83     |0                              
2021-03-18|SR105P4900|2.50      |2.50      |2.50      |1.50      |2.00      |2.50      |-0.50     |0.00      |249       |3,173     |-81       |0.51        |-0.0246   |21.02     |0                              
2021-03-18|SR105P5000|5.00      |5.00      |5.00      |3.00      |3.50      |4.50      |-1.50     |-0.50     |421       |2,637     |-69       |1.74        |-0.0456   |19.16     |0                              
2021-03-18|SR105P5100|10.50     |10.00     |10.50     |5.50      |6.50      |8.50      |-4.00     |-2.00     |497       |3,871     |-33       |4.00        |-0.0869   |17.33     |0                              
2021-03-18|SR105P5200|22.00     |24.50     |24.50     |13.00     |14.50     |18.00     |-7.50     |-4.00     |3,075     |6,766     |-85       |49.49       |-0.1697   |15.68     |0                              
2021-03-18|SR105P5300|48.00     |49.50     |53.00     |32.00     |33.50     |39.00     |-14.50    |-9.00     |862       |3,327     |87        |33.89       |-0.3257   |14.60     |0                              
2021-03-18|SR105P5400|96.00     |103.50    |104.00    |71.00     |74.50     |84.00     |-21.50    |-12.00    |1,236     |2,405     |-84       |108.89      |-0.5433   |14.67     |0                              
2021-03-18|SR105P5500|166.00    |165.50    |176.50    |137.00    |138.00    |155.00    |-28.00    |-11.00    |440       |679       |0         |66.19       |-0.7261   |15.98     |0                              
2021-03-18|SR105P5600|251.00    |263.00    |263.00    |218.50    |226.50    |241.50    |-24.50    |-9.50     |177       |195       |-7        |42.01       |-0.8350   |17.93     |0                              
2021-03-18|SR105P5700|343.50    |346.50    |346.50    |312.00    |315.50    |334.50    |-28.00    |-9.00     |126       |353       |-13       |40.76       |-0.8946   |20.03     |0                              
2021-03-18|SR105P5800|439.00    |439.50    |439.50    |409.00    |409.00    |430.50    |-30.00    |-8.50     |55        |215       |5         |23.13       |-0.9302   |22.08     |0                              
2021-03-18|SR105P5900|536.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-8.00     |-8.00     |0         |119       |0         |0.00        |-0.9525   |24.01     |0                              
2021-03-18|SR105P6000|634.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.9672   |25.82     |0                              
2021-03-18|SR107C4500|911.50    |0.00      |0.00      |0.00      |0.00      |921.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9890    |19.35     |0                              
2021-03-18|SR107C4600|813.00    |0.00      |0.00      |0.00      |0.00      |823.00    |10.00     |10.00     |0         |14        |0         |0.00        |0.9791    |18.56     |0                              
2021-03-18|SR107C4700|715.50    |0.00      |0.00      |0.00      |0.00      |725.00    |9.50      |9.50      |0         |5         |0         |0.00        |0.9650    |17.81     |0                              
2021-03-18|SR107C4800|619.50    |0.00      |0.00      |0.00      |0.00      |629.00    |9.50      |9.50      |0         |5         |0         |0.00        |0.9446    |17.10     |0                              
2021-03-18|SR107C4900|526.00    |0.00      |0.00      |0.00      |0.00      |535.00    |9.00      |9.00      |0         |8         |0         |0.00        |0.9146    |16.46     |0                              
2021-03-18|SR107C5000|436.00    |418.50    |418.50    |418.50    |418.50    |444.50    |-17.50    |8.50      |17        |43        |-7        |7.30        |0.8712    |15.92     |0                              
2021-03-18|SR107C5100|353.00    |0.00      |0.00      |0.00      |0.00      |360.00    |7.00      |7.00      |0         |75        |0         |0.00        |0.8109    |15.53     |0                              
2021-03-18|SR107C5200|280.00    |0.00      |0.00      |0.00      |0.00      |283.00    |3.00      |3.00      |0         |55        |0         |0.00        |0.7317    |15.34     |0                              
2021-03-18|SR107C5300|218.50    |0.00      |0.00      |0.00      |0.00      |218.50    |0.00      |0.00      |0         |52        |0         |0.00        |0.6351    |15.40     |0                              
2021-03-18|SR107C5400|169.50    |160.00    |181.00    |160.00    |170.00    |165.50    |0.50      |-4.00     |40        |115       |-1        |6.95        |0.5326    |15.73     |0                              
2021-03-18|SR107C5500|132.50    |120.00    |131.50    |120.00    |131.50    |125.50    |-1.00     |-7.00     |30        |123       |-5        |3.76        |0.4352    |16.32     |0                              
2021-03-18|SR107C5600|104.50    |93.00     |104.50    |93.00     |102.50    |97.00     |-2.00     |-7.50     |51        |126       |5         |5.02        |0.3516    |17.13     |0                              
2021-03-18|SR107C5700|84.00     |73.50     |78.50     |73.50     |78.50     |76.50     |-5.50     |-7.50     |20        |194       |0         |1.52        |0.2841    |18.09     |0                              
2021-03-18|SR107C5800|68.50     |60.00     |65.00     |58.50     |65.00     |62.00     |-3.50     |-6.50     |61        |256       |19        |3.66        |0.2321    |19.13     |0                              
2021-03-18|SR107C5900|56.50     |50.00     |53.00     |48.00     |49.50     |51.50     |-7.00     |-5.00     |107       |344       |10        |5.35        |0.1920    |20.21     |0                              
2021-03-18|SR107C6000|46.00     |42.00     |44.50     |39.00     |40.00     |43.00     |-6.00     |-3.00     |372       |925       |124       |15.28       |0.1598    |21.30     |0                              
2021-03-18|SR107P4500|4.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |35        |159       |5         |0.08        |-0.0158   |19.35     |0                              
2021-03-18|SR107P4600|5.50      |4.00      |4.00      |3.00      |3.00      |4.50      |-2.50     |-1.00     |108       |112       |32        |0.40        |-0.0240   |18.56     |0                              
2021-03-18|SR107P4700|8.00      |6.50      |6.50      |4.50      |4.50      |6.50      |-3.50     |-1.50     |215       |225       |77        |1.26        |-0.0364   |17.81     |0                              
2021-03-18|SR107P4800|12.00     |10.00     |10.50     |7.50      |7.50      |10.50     |-4.50     |-1.50     |124       |258       |28        |1.21        |-0.0553   |17.10     |0                              
2021-03-18|SR107P4900|18.00     |16.00     |16.00     |12.00     |12.00     |16.50     |-6.00     |-1.50     |265       |307       |15        |3.56        |-0.0837   |16.46     |0                              
2021-03-18|SR107P5000|28.50     |26.00     |26.50     |18.50     |19.00     |26.00     |-9.50     |-2.50     |221       |543       |91        |4.70        |-0.1257   |15.92     |0                              
2021-03-18|SR107P5100|44.50     |44.00     |44.00     |33.00     |35.00     |40.50     |-9.50     |-4.00     |406       |360       |139       |16.12       |-0.1849   |15.53     |0                              
2021-03-18|SR107P5200|71.00     |71.50     |71.50     |68.50     |68.50     |63.50     |-2.50     |-7.50     |38        |212       |1         |2.56        |-0.2632   |15.34     |0                              
2021-03-18|SR107P5300|109.50    |111.00    |111.00    |92.50     |95.00     |98.00     |-14.50    |-11.50    |19        |170       |10        |2.05        |-0.3592   |15.40     |0                              
2021-03-18|SR107P5400|160.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-15.00    |-15.00    |0         |57        |0         |0.00        |-0.4614   |15.73     |0                              
2021-03-18|SR107P5500|222.00    |191.50    |191.50    |191.50    |191.50    |204.00    |-30.50    |-18.00    |2         |54        |2         |0.38        |-0.5590   |16.32     |0                              
2021-03-18|SR107P5600|293.50    |297.50    |298.00    |292.00    |292.00    |275.00    |-1.50     |-18.50    |42        |69        |8         |12.41       |-0.6429   |17.13     |0                              
2021-03-18|SR107P5700|372.00    |337.00    |337.00    |337.00    |337.00    |354.00    |-35.00    |-18.00    |19        |30        |1         |6.56        |-0.7109   |18.09     |0                              
2021-03-18|SR107P5800|456.00    |463.50    |463.50    |461.00    |461.00    |439.00    |5.00      |-17.00    |20        |40        |0         |9.25        |-0.7634   |19.13     |0                              
2021-03-18|SR107P5900|543.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-15.50    |-15.50    |0         |71        |0         |0.00        |-0.8041   |20.21     |0                              
2021-03-18|SR107P6000|633.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8370   |21.30     |0                              
2021-03-18|SR109C4500|954.00    |0.00      |0.00      |0.00      |0.00      |959.50    |5.50      |5.50      |0         |17        |0         |0.00        |0.9666    |18.16     |0                              
2021-03-18|SR109C4600|856.50    |0.00      |0.00      |0.00      |0.00      |861.50    |5.00      |5.00      |0         |44        |0         |0.00        |0.9552    |17.20     |0                              
2021-03-18|SR109C4700|760.00    |0.00      |0.00      |0.00      |0.00      |765.50    |5.50      |5.50      |0         |110       |0         |0.00        |0.9379    |16.34     |0                              
2021-03-18|SR109C4800|665.50    |0.00      |0.00      |0.00      |0.00      |671.00    |5.50      |5.50      |0         |102       |0         |0.00        |0.9147    |15.63     |0                              
2021-03-18|SR109C4900|575.00    |0.00      |0.00      |0.00      |0.00      |580.00    |5.00      |5.00      |0         |219       |0         |0.00        |0.8821    |15.11     |0                              
2021-03-18|SR109C5000|489.50    |484.50    |507.50    |474.50    |507.50    |494.00    |18.00     |4.50      |30        |223       |20        |14.67       |0.8371    |14.82     |0                              
2021-03-18|SR109C5100|412.50    |400.00    |430.00    |400.00    |420.50    |415.00    |8.00      |2.50      |23        |564       |9         |9.45        |0.7786    |14.76     |0                              
2021-03-18|SR109C5200|345.00    |369.00    |369.00    |354.50    |366.00    |345.00    |21.00     |0.00      |9         |344       |4         |3.24        |0.7089    |14.89     |0                              
2021-03-18|SR109C5300|288.00    |282.00    |302.00    |274.50    |302.00    |285.00    |14.00     |-3.00     |40        |412       |24        |11.34       |0.6326    |15.19     |0                              
2021-03-18|SR109C5400|239.50    |222.50    |249.50    |222.50    |243.00    |235.00    |3.50      |-4.50     |139       |1,130     |51        |33.73       |0.5553    |15.60     |0                              
2021-03-18|SR109C5500|200.00    |182.50    |206.50    |180.00    |204.00    |193.50    |4.00      |-6.50     |362       |1,914     |102       |71.29       |0.4817    |16.09     |0                              
2021-03-18|SR109C5600|167.00    |151.00    |169.50    |150.00    |163.50    |159.50    |-3.50     |-7.50     |87        |1,454     |22        |13.95       |0.4144    |16.63     |0                              
2021-03-18|SR109C5700|139.00    |130.00    |139.00    |126.00    |136.00    |131.50    |-3.00     |-7.50     |122       |2,167     |43        |16.34       |0.3544    |17.19     |0                              
2021-03-18|SR109C5800|117.50    |111.00    |124.00    |105.00    |116.00    |109.50    |-1.50     |-8.00     |591       |6,339     |83        |67.40       |0.3030    |17.76     |0                              
2021-03-18|SR109C5900|99.50     |92.00     |98.50     |90.00     |93.50     |92.00     |-6.00     |-7.50     |161       |3,050     |-28       |15.12       |0.2592    |18.34     |0                              
2021-03-18|SR109C6000|83.50     |79.50     |83.50     |74.50     |77.50     |76.50     |-6.00     |-7.00     |610       |5,139     |81        |48.24       |0.2207    |18.91     |0                              
2021-03-18|SR109C6100|71.50     |68.00     |72.50     |63.50     |67.50     |65.00     |-4.00     |-6.50     |702       |2,279     |196       |47.35       |0.1897    |19.47     |0                              
2021-03-18|SR109P4500|11.50     |9.00      |9.00      |8.00      |8.50      |9.50      |-3.00     |-2.00     |100       |1,133     |42        |0.83        |-0.0373   |18.16     |0                              
2021-03-18|SR109P4600|14.00     |10.50     |10.50     |9.50      |10.00     |12.00     |-4.00     |-2.00     |77        |2,225     |31        |0.79        |-0.0470   |17.20     |0                              
2021-03-18|SR109P4700|17.50     |13.50     |13.50     |13.00     |13.00     |15.50     |-4.50     |-2.00     |103       |1,742     |2         |1.38        |-0.0622   |16.34     |0                              
2021-03-18|SR109P4800|22.50     |20.50     |21.00     |18.00     |20.00     |21.00     |-2.50     |-1.50     |115       |1,226     |-25       |2.25        |-0.0834   |15.63     |0                              
2021-03-18|SR109P4900|31.50     |28.50     |32.00     |26.50     |27.00     |29.50     |-4.50     |-2.00     |158       |1,413     |22        |4.57        |-0.1138   |15.11     |0                              
2021-03-18|SR109P5000|46.00     |47.00     |47.00     |39.50     |40.00     |43.00     |-6.00     |-3.00     |765       |1,633     |317       |32.24       |-0.1569   |14.82     |0                              
2021-03-18|SR109P5100|68.00     |66.00     |66.00     |58.00     |58.00     |63.50     |-10.00    |-4.50     |67        |869       |1         |4.05        |-0.2136   |14.76     |0                              
2021-03-18|SR109P5200|100.00    |104.50    |104.50    |83.00     |83.00     |93.00     |-17.00    |-7.00     |82        |1,005     |23        |7.71        |-0.2821   |14.89     |0                              
2021-03-18|SR109P5300|141.50    |140.00    |140.50    |117.00    |117.00    |131.50    |-24.50    |-10.00    |208       |2,265     |33        |27.21       |-0.3575   |15.19     |0                              
2021-03-18|SR109P5400|192.00    |192.00    |197.00    |166.50    |174.00    |180.50    |-18.00    |-11.50    |108       |411       |1         |19.32       |-0.4343   |15.60     |0                              
2021-03-18|SR109P5500|251.50    |252.00    |252.00    |217.50    |227.50    |238.00    |-24.00    |-13.50    |83        |394       |-36       |18.86       |-0.5080   |16.09     |0                              
2021-03-18|SR109P5600|317.00    |317.50    |317.50    |303.00    |303.00    |303.00    |-14.00    |-14.00    |22        |288       |18        |6.81        |-0.5756   |16.63     |0                              
2021-03-18|SR109P5700|388.50    |354.50    |354.50    |354.00    |354.00    |374.00    |-34.50    |-14.50    |4         |229       |4         |1.42        |-0.6361   |17.19     |0                              
2021-03-18|SR109P5800|466.00    |461.00    |461.00    |428.50    |430.50    |451.00    |-35.50    |-15.00    |7         |225       |0         |3.16        |-0.6882   |17.76     |0                              
2021-03-18|SR109P5900|547.00    |555.50    |555.50    |505.00    |514.50    |532.50    |-32.50    |-14.50    |10        |152       |1         |5.46        |-0.7328   |18.34     |0                              
2021-03-18|SR109P6000|630.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-13.50    |-13.50    |0         |125       |0         |0.00        |-0.7723   |18.91     |0                              
2021-03-18|SR109P6100|717.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.8043   |19.47     |0                              
2021-03-18|SR111C4800|677.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8608    |15.68     |0                              
2021-03-18|SR111C4900|595.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8197    |15.49     |0                              
2021-03-18|SR111C5000|518.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.7716    |15.38     |0                              
2021-03-18|SR111C5100|447.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7170    |15.39     |0                              
2021-03-18|SR111C5200|382.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6575    |15.53     |0                              
2021-03-18|SR111C5300|324.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5957    |15.78     |0                              
2021-03-18|SR111C5400|275.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5343    |16.12     |0                              
2021-03-18|SR111C5500|234.00    |0.00      |0.00      |0.00      |0.00      |235.00    |1.00      |1.00      |0         |7         |0         |0.00        |0.4765    |16.54     |0                              
2021-03-18|SR111C5600|200.00    |200.50    |200.50    |200.50    |200.50    |201.50    |0.50      |1.50      |6         |15        |-3        |1.20        |0.4231    |17.00     |0                              
2021-03-18|SR111C5700|172.50    |172.50    |172.50    |172.50    |172.50    |174.50    |0.00      |2.00      |6         |16        |-6        |1.04        |0.3749    |17.49     |0                              
2021-03-18|SR111C5800|149.50    |150.00    |151.50    |150.00    |151.50    |152.00    |2.00      |2.50      |20        |45        |7         |3.01        |0.3325    |17.99     |0                              
2021-03-18|SR111C5900|128.50    |132.00    |132.50    |132.00    |132.50    |131.00    |4.00      |2.50      |12        |37        |-3        |1.59        |0.2937    |18.49     |0                              
2021-03-18|SR111C6000|113.00    |116.50    |116.50    |116.50    |116.50    |116.00    |3.50      |3.00      |13        |56        |-2        |1.51        |0.2615    |18.99     |0                              
2021-03-18|SR111C6100|97.50     |101.00    |101.00    |101.00    |101.00    |100.50    |3.50      |3.00      |3         |106       |-3        |0.30        |0.2313    |19.48     |0                              
2021-03-18|SR111P4800|42.00     |0.00      |0.00      |0.00      |0.00      |45.50     |3.50      |3.50      |0         |87        |0         |0.00        |-0.1325   |15.68     |0                              
2021-03-18|SR111P4900|59.50     |0.00      |0.00      |0.00      |0.00      |62.00     |2.50      |2.50      |0         |91        |0         |0.00        |-0.1711   |15.49     |0                              
2021-03-18|SR111P5000|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |71        |0         |0.00        |-0.2172   |15.38     |0                              
2021-03-18|SR111P5100|109.50    |0.00      |0.00      |0.00      |0.00      |112.00    |2.50      |2.50      |0         |38        |0         |0.00        |-0.2702   |15.39     |0                              
2021-03-18|SR111P5200|143.00    |0.00      |0.00      |0.00      |0.00      |147.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.3285   |15.53     |0                              
2021-03-18|SR111P5300|184.00    |0.00      |0.00      |0.00      |0.00      |191.00    |7.00      |7.00      |0         |19        |0         |0.00        |-0.3897   |15.78     |0                              
2021-03-18|SR111P5400|233.00    |0.00      |0.00      |0.00      |0.00      |244.00    |11.00     |11.00     |0         |8         |0         |0.00        |-0.4507   |16.12     |0                              
2021-03-18|SR111P5500|290.00    |0.00      |0.00      |0.00      |0.00      |304.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5086   |16.54     |0                              
2021-03-18|SR111P5600|354.50    |0.00      |0.00      |0.00      |0.00      |369.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5624   |17.00     |0                              
2021-03-18|SR111P5700|425.50    |0.00      |0.00      |0.00      |0.00      |440.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6112   |17.49     |0                              
2021-03-18|SR111P5800|501.00    |0.00      |0.00      |0.00      |0.00      |516.50    |15.50     |15.50     |0         |10        |0         |0.00        |-0.6543   |17.99     |0                              
2021-03-18|SR111P5900|579.00    |0.00      |0.00      |0.00      |0.00      |594.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6942   |18.49     |0                              
2021-03-18|SR111P6000|662.00    |0.00      |0.00      |0.00      |0.00      |678.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7274   |18.99     |0                              
2021-03-18|SR111P6100|745.50    |0.00      |0.00      |0.00      |0.00      |761.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.7589   |19.48     |0                              
2021-03-18|SR201C4900|736.00    |0.00      |0.00      |0.00      |0.00      |757.50    |21.50     |21.50     |0         |2         |0         |0.00        |0.8486    |16.29     |0                              
2021-03-18|SR201C5000|656.50    |0.00      |0.00      |0.00      |0.00      |674.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.8145    |15.93     |0                              
2021-03-18|SR201C5100|582.50    |0.00      |0.00      |0.00      |0.00      |596.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7742    |15.73     |0                              
2021-03-18|SR201C5200|513.00    |0.00      |0.00      |0.00      |0.00      |524.50    |11.50     |11.50     |0         |20        |0         |0.00        |0.7287    |15.69     |0                              
2021-03-18|SR201C5300|449.50    |0.00      |0.00      |0.00      |0.00      |460.00    |10.50     |10.50     |0         |20        |0         |0.00        |0.6784    |15.78     |0                              
2021-03-18|SR201C5400|394.50    |0.00      |0.00      |0.00      |0.00      |403.50    |9.00      |9.00      |0         |20        |0         |0.00        |0.6257    |15.97     |0                              
2021-03-18|SR201C5500|345.50    |0.00      |0.00      |0.00      |0.00      |353.50    |8.00      |8.00      |0         |23        |0         |0.00        |0.5732    |16.24     |0                              
2021-03-18|SR201C5600|301.00    |0.00      |0.00      |0.00      |0.00      |309.00    |8.00      |8.00      |0         |23        |0         |0.00        |0.5221    |16.56     |0                              
2021-03-18|SR201C5700|265.00    |280.50    |280.50    |277.00    |277.00    |272.50    |12.00     |7.50      |18        |46        |9         |5.02        |0.4738    |16.92     |0                              
2021-03-18|SR201C5800|233.50    |240.00    |246.50    |240.00    |246.50    |239.50    |13.00     |6.00      |6         |82        |6         |1.46        |0.4285    |17.30     |0                              
2021-03-18|SR201C5900|207.00    |208.50    |218.00    |208.50    |218.00    |211.50    |11.00     |4.50      |12        |44        |6         |2.56        |0.3873    |17.70     |0                              
2021-03-18|SR201C6000|184.50    |188.50    |188.50    |188.50    |188.50    |187.00    |4.00      |2.50      |8         |57        |4         |1.51        |0.3496    |18.10     |0                              
2021-03-18|SR201C6100|166.00    |165.00    |165.00    |165.00    |165.00    |166.50    |-1.00     |0.50      |3         |39        |3         |0.50        |0.3157    |18.51     |0                              
2021-03-18|SR201C6200|150.00    |147.00    |147.00    |147.00    |147.00    |147.50    |-3.00     |-2.50     |3         |87        |-3        |0.44        |0.2848    |18.92     |0                              
2021-03-18|SR201P4900|54.50     |58.50     |58.50     |58.50     |58.50     |60.50     |4.00      |6.00      |3         |99        |3         |0.18        |-0.1427   |16.29     |0                              
2021-03-18|SR201P5000|74.00     |75.50     |75.50     |75.50     |75.50     |76.00     |1.50      |2.00      |3         |75        |0         |0.23        |-0.1743   |15.93     |0                              
2021-03-18|SR201P5100|98.50     |98.50     |98.50     |98.50     |98.50     |97.00     |0.00      |-1.50     |3         |56        |3         |0.30        |-0.2124   |15.73     |0                              
2021-03-18|SR201P5200|128.00    |127.50    |130.50    |127.50    |130.50    |123.50    |2.50      |-4.50     |6         |51        |6         |0.77        |-0.2562   |15.69     |0                              
2021-03-18|SR201P5300|163.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.3050   |15.78     |0                              
2021-03-18|SR201P5400|206.00    |200.50    |200.50    |200.50    |200.50    |199.50    |-5.50     |-6.50     |3         |47        |3         |0.60        |-0.3567   |15.97     |0                              
2021-03-18|SR201P5500|255.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-7.50     |-7.50     |0         |41        |0         |0.00        |-0.4086   |16.24     |0                              
2021-03-18|SR201P5600|309.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.4596   |16.56     |0                              
2021-03-18|SR201P5700|371.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.5080   |16.92     |0                              
2021-03-18|SR201P5800|437.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.5537   |17.30     |0                              
2021-03-18|SR201P5900|509.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.5955   |17.70     |0                              
2021-03-18|SR201P6000|585.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.6341   |18.10     |0                              
2021-03-18|SR201P6100|665.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6689   |18.51     |0                              
2021-03-18|SR201P6200|747.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.7010   |18.92     |0                              
2021-03-18|TA105C3050|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |36.00     |36.00     |0         |16        |0         |0.00        |0.9993    |63.92     |0                              
2021-03-18|TA105C3100|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |36.00     |36.00     |0         |9         |0         |0.00        |0.9989    |62.27     |0                              
2021-03-18|TA105C3150|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |36.00     |36.00     |0         |18        |0         |0.00        |0.9984    |60.60     |0                              
2021-03-18|TA105C3200|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |36.00     |36.00     |0         |96        |0         |0.00        |0.9979    |58.91     |0                              
2021-03-18|TA105C3250|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |36.00     |36.00     |0         |217       |0         |0.00        |0.9972    |57.21     |0                              
2021-03-18|TA105C3300|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,232.50  |36.50     |36.50     |0         |171       |0         |0.00        |0.9964    |55.50     |0                              
2021-03-18|TA105C3350|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |36.50     |36.50     |0         |174       |0         |0.00        |0.9957    |53.76     |0                              
2021-03-18|TA105C3400|1,096.00  |1,112.00  |1,112.00  |1,112.00  |1,112.00  |1,132.50  |16.00     |36.50     |4         |464       |0         |2.22        |0.9950    |52.01     |0                              
2021-03-18|TA105C3450|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |36.50     |36.50     |0         |172       |0         |0.00        |0.9940    |50.24     |0                              
2021-03-18|TA105C3500|996.00    |0.00      |0.00      |0.00      |0.00      |1,032.50  |36.50     |36.50     |0         |784       |0         |0.00        |0.9929    |48.45     |0                              
2021-03-18|TA105C3550|946.00    |0.00      |0.00      |0.00      |0.00      |983.00    |37.00     |37.00     |0         |758       |0         |0.00        |0.9917    |46.64     |0                              
2021-03-18|TA105C3600|896.00    |898.00    |898.00    |898.00    |898.00    |933.00    |2.00      |37.00     |1         |931       |-1        |0.45        |0.9905    |44.81     |0                              
2021-03-18|TA105C3650|846.50    |0.00      |0.00      |0.00      |0.00      |883.00    |36.50     |36.50     |0         |782       |0         |0.00        |0.9893    |42.97     |0                              
2021-03-18|TA105C3700|796.50    |0.00      |0.00      |0.00      |0.00      |833.50    |37.00     |37.00     |0         |795       |0         |0.00        |0.9874    |41.12     |0                              
2021-03-18|TA105C3750|747.00    |0.00      |0.00      |0.00      |0.00      |783.50    |36.50     |36.50     |0         |1,035     |0         |0.00        |0.9854    |39.27     |0                              
2021-03-18|TA105C3800|697.50    |750.00    |768.00    |700.50    |768.00    |734.00    |70.50     |36.50     |13        |1,164     |-3        |4.89        |0.9832    |37.43     |0                              
2021-03-18|TA105C3850|648.00    |0.00      |0.00      |0.00      |0.00      |684.00    |36.00     |36.00     |0         |1,215     |0         |0.00        |0.9807    |35.63     |0                              
2021-03-18|TA105C3900|599.00    |0.00      |0.00      |0.00      |0.00      |634.50    |35.50     |35.50     |0         |2,120     |0         |0.00        |0.9768    |33.89     |0                              
2021-03-18|TA105C3950|550.50    |0.00      |0.00      |0.00      |0.00      |585.00    |34.50     |34.50     |0         |656       |0         |0.00        |0.9721    |32.25     |0                              
2021-03-18|TA105C4000|502.00    |563.50    |563.50    |520.00    |520.00    |536.00    |18.00     |34.00     |10        |4,818     |-6        |2.71        |0.9659    |30.75     |0                              
2021-03-18|TA105C4050|454.50    |0.00      |0.00      |0.00      |0.00      |487.00    |32.50     |32.50     |0         |1,262     |0         |0.00        |0.9562    |29.46     |0                              
2021-03-18|TA105C4100|408.00    |448.50    |448.50    |404.50    |414.50    |439.00    |6.50      |31.00     |22        |2,599     |0         |4.89        |0.9428    |28.40     |0                              
2021-03-18|TA105C4150|362.00    |0.00      |0.00      |0.00      |0.00      |391.50    |29.50     |29.50     |0         |1,899     |0         |0.00        |0.9241    |27.61     |0                              
2021-03-18|TA105C4200|318.00    |0.00      |0.00      |0.00      |0.00      |345.50    |27.50     |27.50     |0         |2,856     |0         |0.00        |0.8964    |27.10     |0                              
2021-03-18|TA105C4250|276.50    |305.00    |324.00    |265.00    |285.00    |302.00    |8.50      |25.50     |66        |873       |-1        |9.81        |0.8594    |26.84     |0                              
2021-03-18|TA105C4300|237.00    |239.50    |287.50    |213.00    |279.00    |261.00    |42.00     |24.00     |419       |8,957     |-60       |53.16       |0.8125    |26.80     |0                              
2021-03-18|TA105C4350|201.00    |205.00    |253.50    |182.00    |250.00    |223.00    |49.00     |22.00     |981       |1,056     |-9        |106.00      |0.7563    |26.94     |0                              
2021-03-18|TA105C4400|168.50    |178.50    |216.50    |152.00    |213.00    |189.00    |44.50     |20.50     |1,086     |861       |-20       |96.37       |0.6929    |27.23     |0                              
2021-03-18|TA105C4450|139.50    |145.50    |180.50    |125.00    |180.00    |158.50    |40.50     |19.00     |469       |1,463     |-2        |34.92       |0.6250    |27.63     |0                              
2021-03-18|TA105C4500|115.00    |126.00    |153.50    |103.00    |148.50    |132.50    |33.50     |17.50     |1,674     |2,661     |-619      |107.29      |0.5559    |28.10     |0                              
2021-03-18|TA105C4550|95.00     |105.00    |129.00    |83.00     |110.00    |109.50    |15.00     |14.50     |2,098     |1,320     |372       |116.35      |0.4881    |28.63     |0                              
2021-03-18|TA105C4600|78.50     |88.00     |109.00    |67.00     |96.00     |90.00     |17.50     |11.50     |4,311     |8,580     |83        |196.08      |0.4237    |29.20     |0                              
2021-03-18|TA105C4650|65.50     |71.50     |88.50     |55.00     |85.00     |74.00     |19.50     |8.50      |912       |1,582     |-10       |33.77       |0.3644    |29.80     |0                              
2021-03-18|TA105C4700|54.00     |58.00     |76.50     |46.00     |71.50     |61.00     |17.50     |7.00      |2,495     |5,169     |208       |78.48       |0.3116    |30.41     |0                              
2021-03-18|TA105C4750|46.00     |50.00     |63.00     |37.50     |54.50     |50.00     |8.50      |4.00      |1,601     |2,348     |373       |42.63       |0.2645    |31.03     |0                              
2021-03-18|TA105C4800|39.00     |40.00     |52.00     |30.50     |45.00     |40.50     |6.00      |1.50      |3,133     |3,313     |21        |66.14       |0.2224    |31.66     |0                              
2021-03-18|TA105C4850|33.00     |33.00     |43.00     |25.00     |38.00     |33.50     |5.00      |0.50      |2,195     |5,425     |110       |37.55       |0.1881    |32.29     |0                              
2021-03-18|TA105C4900|28.50     |25.00     |33.00     |19.00     |27.50     |27.00     |-1.00     |-1.50     |1,496     |9,979     |193       |19.58       |0.1574    |32.91     |0                              
2021-03-18|TA105C4950|25.00     |22.50     |28.00     |14.50     |23.00     |22.50     |-2.00     |-2.50     |4,224     |12,142    |-490      |46.07       |0.1318    |33.53     |0                              
2021-03-18|TA105C5000|21.50     |17.50     |23.50     |12.50     |19.00     |18.50     |-2.50     |-3.00     |4,896     |7,575     |184       |47.18       |0.1102    |34.14     |0                              
2021-03-18|TA105C5100|16.50     |10.50     |14.00     |7.50      |12.00     |12.50     |-4.50     |-4.00     |220       |4,347     |16        |1.27        |0.0767    |35.34     |0                              
2021-03-18|TA105C5200|13.00     |8.50      |9.50      |5.00      |7.50      |8.50      |-5.50     |-4.50     |439       |4,216     |-14       |1.40        |0.0532    |36.50     |0                              
2021-03-18|TA105C5300|10.50     |7.00      |9.00      |3.00      |6.00      |5.50      |-4.50     |-5.00     |5,055     |24,800    |-169      |13.45       |0.0366    |37.62     |0                              
2021-03-18|TA105P3050|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |45        |1,650     |-45       |0.01        |-0.0025   |63.92     |0                              
2021-03-18|TA105P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |716       |0         |0.00        |-0.0029   |62.27     |0                              
2021-03-18|TA105P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,117     |0         |0.00        |-0.0033   |60.60     |0                              
2021-03-18|TA105P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,835     |0         |0.00        |-0.0037   |58.91     |0                              
2021-03-18|TA105P3250|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |2         |2,610     |0         |0.00        |-0.0043   |57.21     |0                              
2021-03-18|TA105P3300|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |2         |6,804     |0         |0.00        |-0.0049   |55.50     |0                              
2021-03-18|TA105P3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,203     |0         |0.00        |-0.0056   |53.76     |0                              
2021-03-18|TA105P3400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |4,468     |0         |0.00        |-0.0062   |52.01     |0                              
2021-03-18|TA105P3450|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |1,202     |0         |0.00        |-0.0071   |50.24     |0                              
2021-03-18|TA105P3500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |2,137     |0         |0.00        |-0.0081   |48.45     |0                              
2021-03-18|TA105P3550|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |2,211     |0         |0.00        |-0.0092   |46.64     |0                              
2021-03-18|TA105P3600|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |2,225     |0         |0.00        |-0.0103   |44.81     |0                              
2021-03-18|TA105P3650|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |1,302     |0         |0.00        |-0.0115   |42.97     |0                              
2021-03-18|TA105P3700|1.00      |1.50      |1.50      |1.50      |1.50      |2.00      |0.50      |1.00      |14        |2,483     |0         |0.01        |-0.0132   |41.12     |0                              
2021-03-18|TA105P3750|1.50      |2.00      |2.00      |1.50      |2.00      |2.50      |0.50      |1.00      |132       |2,309     |84        |0.13        |-0.0152   |39.27     |0                              
2021-03-18|TA105P3800|2.00      |1.50      |2.50      |1.50      |2.00      |2.50      |0.00      |0.50      |253       |1,881     |181       |0.28        |-0.0173   |37.43     |0                              
2021-03-18|TA105P3850|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |10        |729       |10        |0.01        |-0.0196   |35.63     |0                              
2021-03-18|TA105P3900|4.00      |2.50      |3.50      |2.50      |3.50      |3.00      |-0.50     |-1.00     |77        |2,263     |-27       |0.12        |-0.0234   |33.89     |0                              
2021-03-18|TA105P3950|5.00      |2.50      |3.00      |2.00      |2.00      |3.50      |-3.00     |-1.50     |67        |1,278     |-17       |0.09        |-0.0280   |32.25     |0                              
2021-03-18|TA105P4000|7.00      |4.50      |4.50      |3.00      |3.00      |4.50      |-4.00     |-2.50     |770       |4,035     |-99       |1.41        |-0.0341   |30.75     |0                              
2021-03-18|TA105P4050|9.50      |6.00      |6.00      |3.50      |3.50      |5.50      |-6.00     |-4.00     |535       |1,589     |34        |1.33        |-0.0436   |29.46     |0                              
2021-03-18|TA105P4100|12.50     |8.00      |8.50      |5.50      |5.50      |7.50      |-7.00     |-5.00     |939       |3,833     |219       |3.41        |-0.0568   |28.40     |0                              
2021-03-18|TA105P4150|16.50     |12.50     |13.00     |7.50      |7.50      |10.00     |-9.00     |-6.50     |1,468     |1,863     |-32       |7.47        |-0.0752   |27.61     |0                              
2021-03-18|TA105P4200|22.50     |18.00     |19.00     |11.50     |11.50     |14.00     |-11.00    |-8.50     |3,216     |4,537     |398       |23.77       |-0.1027   |27.10     |0                              
2021-03-18|TA105P4250|31.00     |24.50     |27.50     |15.50     |15.50     |20.50     |-15.50    |-10.50    |1,283     |2,478     |271       |13.37       |-0.1395   |26.84     |0                              
2021-03-18|TA105P4300|41.50     |34.00     |38.50     |22.00     |22.00     |29.00     |-19.50    |-12.50    |7,383     |6,877     |386       |109.70      |-0.1863   |26.80     |0                              
2021-03-18|TA105P4350|55.00     |47.50     |54.00     |32.50     |32.50     |41.50     |-22.50    |-13.50    |2,326     |2,255     |368       |52.10       |-0.2423   |26.94     |0                              
2021-03-18|TA105P4400|72.50     |64.50     |72.50     |45.00     |45.00     |57.00     |-27.50    |-15.50    |2,739     |1,920     |-63       |81.22       |-0.3057   |27.23     |0                              
2021-03-18|TA105P4450|94.00     |83.00     |96.00     |60.00     |60.00     |76.50     |-34.00    |-17.50    |1,013     |985       |-18       |39.81       |-0.3735   |27.63     |0                              
2021-03-18|TA105P4500|119.00    |110.00    |124.50    |81.50     |81.50     |100.50    |-37.50    |-18.50    |1,718     |1,326     |99        |90.57       |-0.4426   |28.10     |0                              
2021-03-18|TA105P4550|149.00    |137.50    |153.00    |109.00    |109.00    |127.50    |-40.00    |-21.50    |1,009     |867       |106       |65.70       |-0.5103   |28.63     |0                              
2021-03-18|TA105P4600|182.50    |169.50    |187.00    |133.50    |133.50    |158.00    |-49.00    |-24.50    |523       |2,435     |-17       |40.51       |-0.5748   |29.20     |0                              
2021-03-18|TA105P4650|219.00    |210.00    |224.00    |170.00    |170.00    |192.00    |-49.00    |-27.00    |354       |1,008     |-60       |34.50       |-0.6341   |29.80     |0                              
2021-03-18|TA105P4700|258.00    |245.00    |264.50    |200.00    |200.00    |229.00    |-58.00    |-29.00    |492       |1,008     |-105      |57.67       |-0.6869   |30.41     |0                              
2021-03-18|TA105P4750|299.50    |255.00    |306.00    |255.00    |259.50    |267.50    |-40.00    |-32.00    |18        |528       |6         |2.61        |-0.7342   |31.03     |0                              
2021-03-18|TA105P4800|342.50    |315.50    |349.50    |293.00    |332.50    |308.00    |-10.00    |-34.50    |29        |649       |-3        |4.64        |-0.7763   |31.66     |0                              
2021-03-18|TA105P4850|386.50    |343.00    |391.00    |319.00    |325.00    |351.00    |-61.50    |-35.50    |85        |1,180     |-2        |15.03       |-0.8108   |32.29     |0                              
2021-03-18|TA105P4900|432.00    |417.50    |417.50    |417.50    |417.50    |394.50    |-14.50    |-37.50    |3         |971       |0         |0.63        |-0.8416   |32.91     |0                              
2021-03-18|TA105P4950|478.00    |446.00    |446.00    |432.50    |432.50    |439.50    |-45.50    |-38.50    |16        |1,092     |-3        |3.49        |-0.8673   |33.53     |0                              
2021-03-18|TA105P5000|525.00    |475.50    |511.50    |475.50    |492.00    |485.50    |-33.00    |-39.50    |5         |505       |1         |1.25        |-0.8890   |34.14     |0                              
2021-03-18|TA105P5100|620.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-40.50    |-40.50    |0         |474       |0         |0.00        |-0.9228   |35.34     |0                              
2021-03-18|TA105P5200|716.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-41.00    |-41.00    |0         |84        |0         |0.00        |-0.9467   |36.50     |0                              
2021-03-18|TA105P5300|813.50    |766.00    |780.00    |766.00    |780.00    |772.50    |-33.50    |-41.00    |2         |98        |0         |0.77        |-0.9635   |37.62     |0                              
2021-03-18|TA106C3850|678.50    |0.00      |0.00      |0.00      |0.00      |717.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9644    |25.55     |0                              
2021-03-18|TA106C3900|632.00    |0.00      |0.00      |0.00      |0.00      |669.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9525    |25.53     |0                              
2021-03-18|TA106C3950|586.00    |0.00      |0.00      |0.00      |0.00      |622.50    |36.50     |36.50     |0         |5         |0         |0.00        |0.9366    |25.54     |0                              
2021-03-18|TA106C4000|541.50    |0.00      |0.00      |0.00      |0.00      |577.00    |35.50     |35.50     |0         |20        |0         |0.00        |0.9185    |25.55     |0                              
2021-03-18|TA106C4050|498.50    |0.00      |0.00      |0.00      |0.00      |532.50    |34.00     |34.00     |0         |10        |0         |0.00        |0.8973    |25.58     |0                              
2021-03-18|TA106C4100|456.00    |0.00      |0.00      |0.00      |0.00      |489.50    |33.50     |33.50     |0         |20        |0         |0.00        |0.8716    |25.63     |0                              
2021-03-18|TA106C4150|416.50    |0.00      |0.00      |0.00      |0.00      |448.00    |31.50     |31.50     |0         |31        |0         |0.00        |0.8435    |25.71     |0                              
2021-03-18|TA106C4200|378.50    |0.00      |0.00      |0.00      |0.00      |408.50    |30.00     |30.00     |0         |33        |0         |0.00        |0.8114    |25.80     |0                              
2021-03-18|TA106C4250|342.00    |0.00      |0.00      |0.00      |0.00      |371.00    |29.00     |29.00     |0         |37        |0         |0.00        |0.7760    |25.91     |0                              
2021-03-18|TA106C4300|309.00    |359.00    |364.00    |329.00    |361.00    |335.00    |52.00     |26.00     |65        |138       |25        |11.40       |0.7390    |26.06     |0                              
2021-03-18|TA106C4350|277.00    |296.00    |326.00    |296.00    |326.00    |302.50    |49.00     |25.50     |20        |91        |10        |3.11        |0.6981    |26.23     |0                              
2021-03-18|TA106C4400|248.50    |292.50    |292.50    |241.50    |241.50    |271.50    |-7.00     |23.00     |5         |86        |2         |0.70        |0.6566    |26.43     |0                              
2021-03-18|TA106C4450|221.50    |256.00    |262.50    |248.00    |248.00    |243.00    |26.50     |21.50     |25        |55        |-20       |3.23        |0.6139    |26.66     |0                              
2021-03-18|TA106C4500|197.00    |219.50    |230.50    |189.50    |213.00    |217.50    |16.00     |20.50     |13        |161       |-5        |1.40        |0.5710    |26.92     |0                              
2021-03-18|TA106C4550|175.50    |202.00    |202.00    |172.50    |172.50    |193.50    |-3.00     |18.00     |15        |111       |0         |1.47        |0.5286    |27.21     |0                              
2021-03-18|TA106C4600|155.50    |160.00    |188.00    |149.50    |182.50    |173.00    |27.00     |17.50     |51        |171       |0         |4.27        |0.4874    |27.54     |0                              
2021-03-18|TA106C4650|138.00    |158.50    |158.50    |158.50    |158.50    |153.50    |20.50     |15.50     |1         |133       |0         |0.08        |0.4475    |27.90     |0                              
2021-03-18|TA106C4700|122.50    |150.00    |150.50    |120.50    |150.50    |137.50    |28.00     |15.00     |24        |120       |-1        |1.68        |0.4102    |28.29     |0                              
2021-03-18|TA106C4750|109.00    |126.50    |128.00    |110.00    |127.00    |122.50    |18.00     |13.50     |35        |132       |3         |2.10        |0.3747    |28.72     |0                              
2021-03-18|TA106C4800|97.50     |117.00    |117.00    |98.50     |107.50    |109.50    |10.00     |12.00     |83        |111       |-27       |4.61        |0.3423    |29.17     |0                              
2021-03-18|TA106C4850|86.50     |97.00     |107.00    |86.50     |101.00    |98.00     |14.50     |11.50     |199       |189       |-63       |9.84        |0.3122    |29.65     |0                              
2021-03-18|TA106C4900|78.00     |95.00     |95.00     |75.00     |75.00     |87.50     |-3.00     |9.50      |34        |185       |-10       |1.47        |0.2843    |30.15     |0                              
2021-03-18|TA106C4950|70.00     |87.00     |87.00     |68.50     |68.50     |79.50     |-1.50     |9.50      |27        |123       |19        |1.10        |0.2600    |30.68     |0                              
2021-03-18|TA106C5000|63.00     |67.50     |79.00     |61.50     |79.00     |71.50     |16.00     |8.50      |338       |449       |7         |12.06       |0.2368    |31.22     |0                              
2021-03-18|TA106C5100|52.00     |65.00     |65.00     |65.00     |65.00     |59.00     |13.00     |7.00      |5         |196       |5         |0.16        |0.1987    |32.33     |0                              
2021-03-18|TA106C5200|44.00     |0.00      |0.00      |0.00      |0.00      |49.00     |5.00      |5.00      |0         |314       |0         |0.00        |0.1664    |33.48     |0                              
2021-03-18|TA106C5300|37.00     |47.00     |47.00     |36.50     |36.50     |41.50     |-0.50     |4.50      |17        |455       |2         |0.32        |0.1414    |34.64     |0                              
2021-03-18|TA106C5400|32.00     |38.00     |38.00     |30.00     |36.00     |35.00     |4.00      |3.00      |65        |719       |22        |1.14        |0.1201    |35.79     |0                              
2021-03-18|TA106P3850|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |197       |0         |0.00        |-0.0361   |25.55     |0                              
2021-03-18|TA106P3900|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |155       |0         |0.00        |-0.0474   |25.53     |0                              
2021-03-18|TA106P3950|16.00     |14.00     |14.00     |14.00     |14.00     |12.50     |-2.00     |-3.50     |18        |126       |-8        |0.12        |-0.0626   |25.54     |0                              
2021-03-18|TA106P4000|21.00     |16.50     |18.50     |15.00     |16.00     |17.00     |-5.00     |-4.00     |95        |1,372     |0         |0.78        |-0.0801   |25.55     |0                              
2021-03-18|TA106P4050|28.00     |23.00     |24.00     |21.50     |21.50     |22.00     |-6.50     |-6.00     |26        |307       |10        |0.30        |-0.1008   |25.58     |0                              
2021-03-18|TA106P4100|36.00     |30.00     |33.00     |29.00     |33.00     |29.50     |-3.00     |-6.50     |42        |340       |12        |0.65        |-0.1261   |25.63     |0                              
2021-03-18|TA106P4150|46.00     |35.50     |39.50     |34.50     |39.50     |37.50     |-6.50     |-8.50     |47        |227       |4         |0.85        |-0.1537   |25.71     |0                              
2021-03-18|TA106P4200|58.00     |52.00     |54.50     |40.50     |40.50     |48.00     |-17.50    |-10.00    |40        |327       |-4        |0.98        |-0.1855   |25.80     |0                              
2021-03-18|TA106P4250|71.50     |63.50     |66.50     |56.00     |66.50     |60.00     |-5.00     |-11.50    |78        |245       |2         |2.37        |-0.2206   |25.91     |0                              
2021-03-18|TA106P4300|88.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-14.00    |-14.00    |0         |289       |0         |0.00        |-0.2574   |26.06     |0                              
2021-03-18|TA106P4350|105.50    |83.50     |107.00    |83.50     |104.00    |91.00     |-1.50     |-14.50    |47        |136       |14        |2.35        |-0.2981   |26.23     |0                              
2021-03-18|TA106P4400|127.00    |102.00    |123.50    |102.00    |123.50    |110.00    |-3.50     |-17.00    |6         |192       |-2        |0.36        |-0.3394   |26.43     |0                              
2021-03-18|TA106P4450|149.50    |133.00    |133.00    |133.00    |133.00    |131.50    |-16.50    |-18.00    |2         |136       |0         |0.13        |-0.3821   |26.66     |0                              
2021-03-18|TA106P4500|175.00    |165.50    |176.00    |145.00    |162.50    |155.50    |-12.50    |-19.50    |19        |116       |-7        |1.52        |-0.4248   |26.92     |0                              
2021-03-18|TA106P4550|203.00    |171.00    |171.00    |171.00    |171.00    |181.50    |-32.00    |-21.50    |1         |114       |-1        |0.09        |-0.4673   |27.21     |0                              
2021-03-18|TA106P4600|233.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-22.00    |-22.00    |0         |132       |0         |0.00        |-0.5084   |27.54     |0                              
2021-03-18|TA106P4650|265.50    |242.50    |268.00    |242.50    |268.00    |241.00    |2.50      |-24.50    |22        |137       |0         |2.82        |-0.5484   |27.90     |0                              
2021-03-18|TA106P4700|300.00    |303.00    |303.00    |277.00    |277.00    |275.00    |-23.00    |-25.00    |11        |127       |0         |1.65        |-0.5857   |28.29     |0                              
2021-03-18|TA106P4750|336.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-26.50    |-26.50    |0         |113       |0         |0.00        |-0.6214   |28.72     |0                              
2021-03-18|TA106P4800|374.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-27.50    |-27.50    |0         |97        |0         |0.00        |-0.6538   |29.17     |0                              
2021-03-18|TA106P4850|413.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-28.00    |-28.00    |0         |92        |0         |0.00        |-0.6841   |29.65     |0                              
2021-03-18|TA106P4900|454.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-30.00    |-30.00    |0         |98        |0         |0.00        |-0.7121   |30.15     |0                              
2021-03-18|TA106P4950|496.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-30.00    |-30.00    |0         |90        |0         |0.00        |-0.7365   |30.68     |0                              
2021-03-18|TA106P5000|539.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-31.50    |-31.50    |0         |85        |0         |0.00        |-0.7600   |31.22     |0                              
2021-03-18|TA106P5100|628.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-33.00    |-33.00    |0         |78        |0         |0.00        |-0.7985   |32.33     |0                              
2021-03-18|TA106P5200|719.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-35.00    |-35.00    |0         |81        |0         |0.00        |-0.8312   |33.48     |0                              
2021-03-18|TA106P5300|812.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-35.50    |-35.50    |0         |21        |0         |0.00        |-0.8566   |34.64     |0                              
2021-03-18|TA106P5400|907.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8783   |35.79     |0                              
2021-03-18|TA107C3100|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |29.88     |0                              
2021-03-18|TA107C3150|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |29.60     |0                              
2021-03-18|TA107C3200|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |29.33     |0                              
2021-03-18|TA107C3250|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |29.08     |0                              
2021-03-18|TA107C3300|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |28.83     |0                              
2021-03-18|TA107C3350|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9999    |28.60     |0                              
2021-03-18|TA107C3400|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9980    |28.38     |0                              
2021-03-18|TA107C3450|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |39.50     |39.50     |0         |0         |0         |0.00        |0.9945    |28.17     |0                              
2021-03-18|TA107C3500|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |39.00     |39.00     |0         |0         |0         |0.00        |0.9899    |27.97     |0                              
2021-03-18|TA107C3550|998.50    |0.00      |0.00      |0.00      |0.00      |1,037.50  |39.00     |39.00     |0         |3         |0         |0.00        |0.9853    |27.79     |0                              
2021-03-18|TA107C3600|949.50    |0.00      |0.00      |0.00      |0.00      |988.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.9788    |27.63     |0                              
2021-03-18|TA107C3650|901.50    |0.00      |0.00      |0.00      |0.00      |940.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9722    |27.48     |0                              
2021-03-18|TA107C3700|853.50    |0.00      |0.00      |0.00      |0.00      |892.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.9632    |27.35     |0                              
2021-03-18|TA107C3750|806.50    |0.00      |0.00      |0.00      |0.00      |844.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.9541    |27.24     |0                              
2021-03-18|TA107C3800|760.00    |0.00      |0.00      |0.00      |0.00      |797.50    |37.50     |37.50     |0         |18        |0         |0.00        |0.9419    |27.14     |0                              
2021-03-18|TA107C3850|714.50    |0.00      |0.00      |0.00      |0.00      |751.00    |36.50     |36.50     |0         |22        |0         |0.00        |0.9293    |27.06     |0                              
2021-03-18|TA107C3900|669.50    |0.00      |0.00      |0.00      |0.00      |706.50    |37.00     |37.00     |0         |18        |0         |0.00        |0.9132    |27.00     |0                              
2021-03-18|TA107C3950|626.00    |0.00      |0.00      |0.00      |0.00      |661.50    |35.50     |35.50     |0         |19        |0         |0.00        |0.8967    |26.96     |0                              
2021-03-18|TA107C4000|583.50    |0.00      |0.00      |0.00      |0.00      |619.00    |35.50     |35.50     |0         |51        |0         |0.00        |0.8761    |26.94     |0                              
2021-03-18|TA107C4050|542.50    |0.00      |0.00      |0.00      |0.00      |576.50    |34.00     |34.00     |0         |39        |0         |0.00        |0.8553    |26.94     |0                              
2021-03-18|TA107C4100|503.00    |0.00      |0.00      |0.00      |0.00      |536.50    |33.50     |33.50     |0         |42        |0         |0.00        |0.8302    |26.96     |0                              
2021-03-18|TA107C4150|465.00    |0.00      |0.00      |0.00      |0.00      |497.00    |32.00     |32.00     |0         |15        |0         |0.00        |0.8049    |27.01     |0                              
2021-03-18|TA107C4200|428.50    |0.00      |0.00      |0.00      |0.00      |460.50    |32.00     |32.00     |0         |27        |0         |0.00        |0.7758    |27.07     |0                              
2021-03-18|TA107C4250|394.00    |0.00      |0.00      |0.00      |0.00      |424.50    |30.50     |30.50     |0         |12        |0         |0.00        |0.7466    |27.15     |0                              
2021-03-18|TA107C4300|361.50    |0.00      |0.00      |0.00      |0.00      |391.50    |30.00     |30.00     |0         |16        |0         |0.00        |0.7145    |27.26     |0                              
2021-03-18|TA107C4350|330.50    |337.50    |374.50    |337.50    |374.50    |359.00    |44.00     |28.50     |40        |28        |0         |7.15        |0.6823    |27.38     |0                              
2021-03-18|TA107C4400|302.00    |0.00      |0.00      |0.00      |0.00      |330.00    |28.00     |28.00     |0         |60        |0         |0.00        |0.6486    |27.52     |0                              
2021-03-18|TA107C4450|275.00    |282.00    |282.00    |282.00    |282.00    |301.50    |7.00      |26.50     |10        |86        |10        |1.41        |0.6147    |27.69     |0                              
2021-03-18|TA107C4500|250.50    |0.00      |0.00      |0.00      |0.00      |276.00    |25.50     |25.50     |0         |77        |0         |0.00        |0.5807    |27.87     |0                              
2021-03-18|TA107C4550|227.00    |0.00      |0.00      |0.00      |0.00      |252.00    |25.00     |25.00     |0         |84        |0         |0.00        |0.5467    |28.07     |0                              
2021-03-18|TA107C4600|207.00    |0.00      |0.00      |0.00      |0.00      |229.50    |22.50     |22.50     |0         |65        |0         |0.00        |0.5135    |28.28     |0                              
2021-03-18|TA107C4650|187.00    |0.00      |0.00      |0.00      |0.00      |209.50    |22.50     |22.50     |0         |100       |0         |0.00        |0.4810    |28.52     |0                              
2021-03-18|TA107C4700|170.00    |198.50    |198.50    |198.50    |198.50    |190.00    |28.50     |20.00     |1         |73        |0         |0.10        |0.4492    |28.76     |0                              
2021-03-18|TA107C4750|154.00    |157.00    |174.00    |157.00    |174.00    |174.00    |20.00     |20.00     |2         |75        |0         |0.17        |0.4193    |29.02     |0                              
2021-03-18|TA107C4800|139.00    |159.50    |364.50    |154.00    |364.50    |158.50    |225.50    |19.50     |71        |141       |60        |7.75        |0.3904    |29.30     |0                              
2021-03-18|TA107C4850|127.00    |0.00      |0.00      |0.00      |0.00      |143.50    |16.50     |16.50     |0         |88        |0         |0.00        |0.3625    |29.58     |0                              
2021-03-18|TA107C4900|115.00    |0.00      |0.00      |0.00      |0.00      |131.50    |16.50     |16.50     |0         |66        |0         |0.00        |0.3373    |29.88     |0                              
2021-03-18|TA107C4950|104.00    |121.00    |121.00    |121.00    |121.00    |120.00    |17.00     |16.00     |16        |108       |4         |0.97        |0.3128    |30.18     |0                              
2021-03-18|TA107C5000|95.00     |110.50    |113.50    |100.00    |112.00    |109.00    |17.00     |14.00     |8         |197       |1         |0.42        |0.2896    |30.49     |0                              
2021-03-18|TA107C5100|78.00     |90.50     |93.00     |83.50     |90.00     |91.50     |12.00     |13.50     |54        |223       |10        |2.41        |0.2492    |31.14     |0                              
2021-03-18|TA107C5200|65.00     |0.00      |0.00      |0.00      |0.00      |76.50     |11.50     |11.50     |0         |225       |0         |0.00        |0.2141    |31.81     |0                              
2021-03-18|TA107C5300|54.50     |0.00      |0.00      |0.00      |0.00      |64.50     |10.00     |10.00     |0         |310       |0         |0.00        |0.1835    |32.50     |0                              
2021-03-18|TA107C5400|45.50     |54.00     |58.50     |49.50     |58.50     |54.50     |13.00     |9.00      |63        |224       |10        |1.70        |0.1585    |33.19     |0                              
2021-03-18|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0016   |29.88     |0                              
2021-03-18|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0022   |29.60     |0                              
2021-03-18|TA107P3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0029   |29.33     |0                              
2021-03-18|TA107P3250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0038   |29.08     |0                              
2021-03-18|TA107P3300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0052   |28.83     |0                              
2021-03-18|TA107P3350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.0066   |28.60     |0                              
2021-03-18|TA107P3400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.0088   |28.38     |0                              
2021-03-18|TA107P3450|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.0111   |28.17     |0                              
2021-03-18|TA107P3500|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |59        |0         |0.00        |-0.0148   |27.97     |0                              
2021-03-18|TA107P3550|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |55        |0         |0.00        |-0.0185   |27.79     |0                              
2021-03-18|TA107P3600|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.0239   |27.63     |0                              
2021-03-18|TA107P3650|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.0297   |27.48     |0                              
2021-03-18|TA107P3700|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |41        |0         |0.00        |-0.0377   |27.35     |0                              
2021-03-18|TA107P3750|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |41        |0         |0.00        |-0.0461   |27.24     |0                              
2021-03-18|TA107P3800|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |35        |0         |0.00        |-0.0575   |27.14     |0                              
2021-03-18|TA107P3850|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.0694   |27.06     |0                              
2021-03-18|TA107P3900|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.0848   |27.00     |0                              
2021-03-18|TA107P3950|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |26        |0         |0.00        |-0.1008   |26.96     |0                              
2021-03-18|TA107P4000|40.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.50     |-4.50     |0         |103       |0         |0.00        |-0.1208   |26.94     |0                              
2021-03-18|TA107P4050|49.50     |44.50     |46.50     |41.50     |44.50     |43.50     |-5.00     |-6.00     |70        |209       |70        |1.54        |-0.1412   |26.94     |0                              
2021-03-18|TA107P4100|59.00     |51.50     |51.50     |49.50     |49.50     |53.50     |-9.50     |-5.50     |47        |97        |13        |1.21        |-0.1658   |26.96     |0                              
2021-03-18|TA107P4150|71.00     |60.50     |66.50     |60.50     |66.50     |63.50     |-4.50     |-7.50     |15        |90        |-2        |0.47        |-0.1907   |27.01     |0                              
2021-03-18|TA107P4200|84.50     |79.50     |79.50     |79.50     |79.50     |76.50     |-5.00     |-8.00     |1         |123       |0         |0.04        |-0.2194   |27.07     |0                              
2021-03-18|TA107P4250|99.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-9.00     |-9.00     |0         |107       |0         |0.00        |-0.2483   |27.15     |0                              
2021-03-18|TA107P4300|116.50    |111.00    |115.50    |111.00    |115.50    |107.00    |-1.00     |-9.50     |31        |86        |10        |1.73        |-0.2801   |27.26     |0                              
2021-03-18|TA107P4350|135.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-11.00    |-11.00    |0         |146       |0         |0.00        |-0.3122   |27.38     |0                              
2021-03-18|TA107P4400|157.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-12.00    |-12.00    |0         |80        |0         |0.00        |-0.3457   |27.52     |0                              
2021-03-18|TA107P4450|179.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-13.00    |-13.00    |0         |113       |0         |0.00        |-0.3795   |27.69     |0                              
2021-03-18|TA107P4500|205.00    |197.00    |197.00    |197.00    |197.00    |190.50    |-8.00     |-14.50    |1         |118       |-1        |0.10        |-0.4134   |27.87     |0                              
2021-03-18|TA107P4550|231.00    |221.00    |221.00    |221.00    |221.00    |216.00    |-10.00    |-15.00    |10        |137       |0         |1.11        |-0.4473   |28.07     |0                              
2021-03-18|TA107P4600|260.50    |249.00    |249.00    |249.00    |249.00    |243.00    |-11.50    |-17.50    |13        |105       |7         |1.61        |-0.4806   |28.28     |0                              
2021-03-18|TA107P4650|290.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-17.50    |-17.50    |0         |50        |0         |0.00        |-0.5130   |28.52     |0                              
2021-03-18|TA107P4700|323.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-19.50    |-19.50    |0         |48        |0         |0.00        |-0.5449   |28.76     |0                              
2021-03-18|TA107P4750|357.00    |323.50    |357.00    |323.50    |357.00    |337.00    |0.00      |-20.00    |30        |65        |10        |5.09        |-0.5749   |29.02     |0                              
2021-03-18|TA107P4800|391.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-20.50    |-20.50    |0         |54        |0         |0.00        |-0.6039   |29.30     |0                              
2021-03-18|TA107P4850|429.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-23.00    |-23.00    |0         |81        |0         |0.00        |-0.6320   |29.58     |0                              
2021-03-18|TA107P4900|466.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-22.50    |-22.50    |0         |14        |0         |0.00        |-0.6573   |29.88     |0                              
2021-03-18|TA107P4950|505.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.6820   |30.18     |0                              
2021-03-18|TA107P5000|546.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-26.00    |-26.00    |0         |13        |0         |0.00        |-0.7054   |30.49     |0                              
2021-03-18|TA107P5100|629.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-26.50    |-26.50    |0         |16        |0         |0.00        |-0.7462   |31.14     |0                              
2021-03-18|TA107P5200|715.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.7818   |31.81     |0                              
2021-03-18|TA107P5300|804.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.8129   |32.50     |0                              
2021-03-18|TA107P5400|895.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8385   |33.19     |0                              
2021-03-18|TA109C3200|1,390.50  |0.00      |0.00      |0.00      |0.00      |1,416.00  |25.50     |25.50     |0         |3         |0         |0.00        |0.9988    |27.50     |0                              
2021-03-18|TA109C3250|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |25.00     |25.00     |0         |27        |0         |0.00        |0.9960    |27.26     |0                              
2021-03-18|TA109C3300|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,316.50  |25.00     |25.00     |0         |206       |0         |0.00        |0.9916    |27.03     |0                              
2021-03-18|TA109C3350|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |24.50     |24.50     |0         |52        |0         |0.00        |0.9865    |26.82     |0                              
2021-03-18|TA109C3400|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |24.00     |24.00     |0         |302       |0         |0.00        |0.9808    |26.61     |0                              
2021-03-18|TA109C3450|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |24.00     |24.00     |0         |213       |0         |0.00        |0.9749    |26.42     |0                              
2021-03-18|TA109C3500|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |24.00     |24.00     |0         |521       |0         |0.00        |0.9674    |26.25     |0                              
2021-03-18|TA109C3550|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |24.00     |24.00     |0         |271       |0         |0.00        |0.9599    |26.09     |0                              
2021-03-18|TA109C3600|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |23.50     |23.50     |0         |649       |0         |0.00        |0.9508    |25.94     |0                              
2021-03-18|TA109C3650|955.50    |0.00      |0.00      |0.00      |0.00      |979.50    |24.00     |24.00     |0         |218       |0         |0.00        |0.9407    |25.82     |0                              
2021-03-18|TA109C3700|909.50    |0.00      |0.00      |0.00      |0.00      |933.00    |23.50     |23.50     |0         |803       |0         |0.00        |0.9304    |25.70     |0                              
2021-03-18|TA109C3750|864.50    |0.00      |0.00      |0.00      |0.00      |888.00    |23.50     |23.50     |0         |438       |0         |0.00        |0.9172    |25.61     |0                              
2021-03-18|TA109C3800|819.50    |0.00      |0.00      |0.00      |0.00      |843.50    |24.00     |24.00     |0         |739       |0         |0.00        |0.9040    |25.54     |0                              
2021-03-18|TA109C3850|777.00    |0.00      |0.00      |0.00      |0.00      |800.00    |23.00     |23.00     |0         |511       |0         |0.00        |0.8888    |25.48     |0                              
2021-03-18|TA109C3900|734.50    |0.00      |0.00      |0.00      |0.00      |757.50    |23.00     |23.00     |0         |651       |0         |0.00        |0.8720    |25.44     |0                              
2021-03-18|TA109C3950|693.50    |0.00      |0.00      |0.00      |0.00      |715.50    |22.00     |22.00     |0         |2,097     |0         |0.00        |0.8550    |25.43     |0                              
2021-03-18|TA109C4000|654.00    |0.00      |0.00      |0.00      |0.00      |676.00    |22.00     |22.00     |0         |2,312     |0         |0.00        |0.8347    |25.43     |0                              
2021-03-18|TA109C4050|615.00    |0.00      |0.00      |0.00      |0.00      |636.50    |21.50     |21.50     |0         |2,102     |0         |0.00        |0.8144    |25.46     |0                              
2021-03-18|TA109C4100|579.50    |0.00      |0.00      |0.00      |0.00      |599.50    |20.00     |20.00     |0         |2,240     |0         |0.00        |0.7922    |25.51     |0                              
2021-03-18|TA109C4150|544.00    |0.00      |0.00      |0.00      |0.00      |563.50    |19.50     |19.50     |0         |2,287     |0         |0.00        |0.7688    |25.58     |0                              
2021-03-18|TA109C4200|510.50    |0.00      |0.00      |0.00      |0.00      |528.00    |17.50     |17.50     |0         |4,244     |0         |0.00        |0.7453    |25.68     |0                              
2021-03-18|TA109C4250|479.50    |0.00      |0.00      |0.00      |0.00      |496.50    |17.00     |17.00     |0         |3,427     |0         |0.00        |0.7194    |25.80     |0                              
2021-03-18|TA109C4300|448.50    |0.00      |0.00      |0.00      |0.00      |465.00    |16.50     |16.50     |0         |301       |0         |0.00        |0.6937    |25.94     |0                              
2021-03-18|TA109C4350|421.00    |0.00      |0.00      |0.00      |0.00      |435.00    |14.00     |14.00     |0         |352       |0         |0.00        |0.6676    |26.10     |0                              
2021-03-18|TA109C4400|394.50    |0.00      |0.00      |0.00      |0.00      |408.00    |13.50     |13.50     |0         |234       |0         |0.00        |0.6408    |26.28     |0                              
2021-03-18|TA109C4450|368.50    |370.50    |370.50    |370.50    |370.50    |381.00    |2.00      |12.50     |15        |323       |15        |2.78        |0.6143    |26.48     |0                              
2021-03-18|TA109C4500|346.50    |388.50    |388.50    |388.50    |388.50    |357.00    |42.00     |10.50     |1         |554       |-1        |0.19        |0.5879    |26.71     |0                              
2021-03-18|TA109C4550|324.50    |361.00    |363.00    |338.50    |338.50    |334.50    |14.00     |10.00     |23        |142       |23        |4.05        |0.5617    |26.95     |0                              
2021-03-18|TA109C4600|303.00    |333.50    |333.50    |316.00    |316.00    |312.50    |13.00     |9.50      |36        |134       |12        |5.78        |0.5360    |27.22     |0                              
2021-03-18|TA109C4650|285.00    |314.00    |314.00    |271.50    |271.50    |293.50    |-13.50    |8.50      |123       |122       |19        |18.27       |0.5112    |27.50     |0                              
2021-03-18|TA109C4700|267.50    |285.00    |312.00    |270.00    |308.50    |275.50    |41.00     |8.00      |137       |1,190     |64        |20.08       |0.4871    |27.79     |0                              
2021-03-18|TA109C4750|250.00    |0.00      |0.00      |0.00      |0.00      |258.00    |8.00      |8.00      |0         |138       |0         |0.00        |0.4636    |28.10     |0                              
2021-03-18|TA109C4800|235.50    |260.50    |260.50    |232.00    |257.00    |242.00    |21.50     |6.50      |13        |423       |-9        |1.55        |0.4411    |28.43     |0                              
2021-03-18|TA109C4850|221.50    |239.00    |244.00    |231.00    |244.00    |228.50    |22.50     |7.00      |13        |125       |1         |1.52        |0.4201    |28.77     |0                              
2021-03-18|TA109C4900|208.00    |231.00    |231.00    |224.00    |224.00    |215.00    |16.00     |7.00      |2         |320       |0         |0.23        |0.3997    |29.12     |0                              
2021-03-18|TA109C4950|195.00    |220.50    |222.50    |210.50    |210.50    |202.00    |15.50     |7.00      |31        |923       |29        |3.43        |0.3798    |29.47     |0                              
2021-03-18|TA109C5000|184.50    |204.00    |222.00    |196.00    |214.50    |191.00    |30.00     |6.50      |132       |2,339     |26        |14.15       |0.3618    |29.84     |0                              
2021-03-18|TA109C5100|163.50    |175.50    |187.00    |170.00    |170.00    |171.50    |6.50      |8.00      |40        |767       |16        |3.48        |0.3284    |30.60     |0                              
2021-03-18|TA109C5200|146.00    |150.00    |162.50    |150.00    |162.50    |153.00    |16.50     |7.00      |3         |255       |3         |0.23        |0.2977    |31.37     |0                              
2021-03-18|TA109C5300|130.50    |142.50    |144.50    |130.00    |144.50    |139.50    |14.00     |9.00      |16        |349       |2         |1.09        |0.2721    |32.16     |0                              
2021-03-18|TA109C5400|116.00    |115.00    |115.00    |113.50    |113.50    |126.00    |-2.50     |10.00     |3         |2,071     |0         |0.17        |0.2479    |32.96     |0                              
2021-03-18|TA109C5500|105.50    |121.50    |125.00    |111.50    |124.00    |115.50    |18.50     |10.00     |616       |7,672     |232       |36.81       |0.2274    |33.76     |0                              
2021-03-18|TA109P3200|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |1,394     |0         |0.00        |-0.0119   |27.50     |0                              
2021-03-18|TA109P3250|6.50      |5.50      |5.50      |5.50      |5.50      |4.50      |-1.00     |-2.00     |3         |670       |0         |0.01        |-0.0146   |27.26     |0                              
2021-03-18|TA109P3300|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |443       |0         |0.00        |-0.0173   |27.03     |0                              
2021-03-18|TA109P3350|8.50      |7.00      |7.00      |7.00      |7.00      |6.50      |-1.50     |-2.00     |3         |1,046     |-3        |0.01        |-0.0211   |26.82     |0                              
2021-03-18|TA109P3400|10.00     |8.00      |8.00      |8.00      |8.00      |8.00      |-2.00     |-2.00     |3         |828       |-3        |0.01        |-0.0253   |26.61     |0                              
2021-03-18|TA109P3450|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |678       |0         |0.00        |-0.0299   |26.42     |0                              
2021-03-18|TA109P3500|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |716       |0         |0.00        |-0.0361   |26.25     |0                              
2021-03-18|TA109P3550|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |501       |0         |0.00        |-0.0424   |26.09     |0                              
2021-03-18|TA109P3600|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |603       |0         |0.00        |-0.0502   |25.94     |0                              
2021-03-18|TA109P3650|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |357       |0         |0.00        |-0.0591   |25.82     |0                              
2021-03-18|TA109P3700|26.50     |24.00     |24.50     |24.00     |24.50     |23.50     |-2.00     |-3.00     |25        |418       |0         |0.30        |-0.0684   |25.70     |0                              
2021-03-18|TA109P3750|31.00     |29.00     |29.00     |29.00     |29.00     |28.50     |-2.00     |-2.50     |31        |232       |-20       |0.45        |-0.0805   |25.61     |0                              
2021-03-18|TA109P3800|36.00     |35.50     |35.50     |35.50     |35.50     |34.00     |-0.50     |-2.00     |10        |341       |0         |0.18        |-0.0928   |25.54     |0                              
2021-03-18|TA109P3850|43.00     |41.00     |41.00     |41.00     |41.00     |40.00     |-2.00     |-3.00     |10        |462       |0         |0.21        |-0.1071   |25.48     |0                              
2021-03-18|TA109P3900|50.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.00     |-3.00     |0         |512       |0         |0.00        |-0.1230   |25.44     |0                              
2021-03-18|TA109P3950|59.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-4.00     |-4.00     |0         |603       |0         |0.00        |-0.1393   |25.43     |0                              
2021-03-18|TA109P4000|69.50     |65.00     |77.50     |65.00     |65.50     |65.50     |-4.00     |-4.00     |259       |976       |-119      |9.14        |-0.1588   |25.43     |0                              
2021-03-18|TA109P4050|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |350       |0         |0.00        |-0.1785   |25.46     |0                              
2021-03-18|TA109P4100|94.00     |93.00     |93.00     |84.00     |84.00     |88.00     |-10.00    |-6.00     |11        |507       |11        |0.51        |-0.2001   |25.51     |0                              
2021-03-18|TA109P4150|108.50    |93.00     |93.00     |93.00     |93.00     |102.00    |-15.50    |-6.50     |3         |368       |-3        |0.14        |-0.2230   |25.58     |0                              
2021-03-18|TA109P4200|124.50    |112.00    |112.00    |110.00    |110.00    |116.00    |-14.50    |-8.50     |3         |465       |3         |0.17        |-0.2461   |25.68     |0                              
2021-03-18|TA109P4250|143.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-9.00     |-9.00     |0         |339       |0         |0.00        |-0.2715   |25.80     |0                              
2021-03-18|TA109P4300|161.50    |150.00    |155.50    |150.00    |155.50    |152.00    |-6.00     |-9.50     |11        |470       |-10       |0.85        |-0.2968   |25.94     |0                              
2021-03-18|TA109P4350|183.50    |177.00    |177.00    |162.00    |162.00    |172.00    |-21.50    |-11.50    |22        |296       |-2        |1.82        |-0.3227   |26.10     |0                              
2021-03-18|TA109P4400|206.50    |182.00    |183.00    |181.00    |183.00    |194.00    |-23.50    |-12.50    |34        |223       |32        |3.09        |-0.3493   |26.28     |0                              
2021-03-18|TA109P4450|230.00    |205.50    |205.50    |200.00    |200.00    |217.00    |-30.00    |-13.00    |6         |147       |6         |0.60        |-0.3756   |26.48     |0                              
2021-03-18|TA109P4500|257.50    |137.00    |249.00    |137.00    |223.00    |242.50    |-34.50    |-15.00    |39        |380       |11        |4.51        |-0.4019   |26.71     |0                              
2021-03-18|TA109P4550|284.50    |263.00    |263.00    |263.00    |263.00    |269.50    |-21.50    |-15.00    |5         |137       |5         |0.66        |-0.4280   |26.95     |0                              
2021-03-18|TA109P4600|313.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-16.50    |-16.50    |0         |55        |0         |0.00        |-0.4536   |27.22     |0                              
2021-03-18|TA109P4650|344.50    |340.00    |340.00    |338.00    |338.00    |327.00    |-6.50     |-17.50    |30        |199       |30        |5.08        |-0.4785   |27.50     |0                              
2021-03-18|TA109P4700|376.50    |352.00    |368.50    |352.00    |368.50    |358.50    |-8.00     |-18.00    |25        |429       |25        |4.49        |-0.5026   |27.79     |0                              
2021-03-18|TA109P4750|408.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-17.50    |-17.50    |0         |64        |0         |0.00        |-0.5262   |28.10     |0                              
2021-03-18|TA109P4800|443.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-19.50    |-19.50    |0         |42        |0         |0.00        |-0.5488   |28.43     |0                              
2021-03-18|TA109P4850|479.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-19.00    |-19.00    |0         |37        |0         |0.00        |-0.5699   |28.77     |0                              
2021-03-18|TA109P4900|514.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-18.50    |-18.50    |0         |32        |0         |0.00        |-0.5905   |29.12     |0                              
2021-03-18|TA109P4950|551.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-19.00    |-19.00    |0         |49        |0         |0.00        |-0.6106   |29.47     |0                              
2021-03-18|TA109P5000|590.50    |559.00    |559.00    |559.00    |559.00    |571.00    |-31.50    |-19.50    |2         |70        |2         |0.56        |-0.6288   |29.84     |0                              
2021-03-18|TA109P5100|668.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-18.00    |-18.00    |0         |50        |0         |0.00        |-0.6626   |30.60     |0                              
2021-03-18|TA109P5200|750.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6938   |31.37     |0                              
2021-03-18|TA109P5300|833.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.7200   |32.16     |0                              
2021-03-18|TA109P5400|918.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.7448   |32.96     |0                              
2021-03-18|TA109P5500|1,007.00  |980.00    |980.00    |964.00    |968.00    |991.00    |-39.00    |-16.00    |3         |28        |0         |1.46        |-0.7659   |33.76     |0                              
2021-03-18|TA110C4400|487.50    |0.00      |0.00      |0.00      |0.00      |523.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.6814    |27.19     |0                              
2021-03-18|TA110C4450|460.00    |0.00      |0.00      |0.00      |0.00      |495.50    |35.50     |35.50     |0         |4         |0         |0.00        |0.6586    |27.30     |0                              
2021-03-18|TA110C4500|433.00    |0.00      |0.00      |0.00      |0.00      |468.50    |35.50     |35.50     |0         |4         |0         |0.00        |0.6361    |27.43     |0                              
2021-03-18|TA110C4550|407.00    |0.00      |0.00      |0.00      |0.00      |441.50    |34.50     |34.50     |0         |4         |0         |0.00        |0.6138    |27.58     |0                              
2021-03-18|TA110C4600|384.50    |0.00      |0.00      |0.00      |0.00      |417.50    |33.00     |33.00     |0         |4         |0         |0.00        |0.5913    |27.73     |0                              
2021-03-18|TA110C4650|362.50    |0.00      |0.00      |0.00      |0.00      |395.00    |32.50     |32.50     |0         |9         |0         |0.00        |0.5690    |27.90     |0                              
2021-03-18|TA110C4700|340.50    |0.00      |0.00      |0.00      |0.00      |372.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.5471    |28.09     |0                              
2021-03-18|TA110C4750|322.00    |0.00      |0.00      |0.00      |0.00      |351.00    |29.00     |29.00     |0         |5         |0         |0.00        |0.5255    |28.28     |0                              
2021-03-18|TA110C4800|304.00    |0.00      |0.00      |0.00      |0.00      |333.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.5046    |28.49     |0                              
2021-03-18|TA110C4850|286.50    |0.00      |0.00      |0.00      |0.00      |315.00    |28.50     |28.50     |0         |5         |0         |0.00        |0.4841    |28.71     |0                              
2021-03-18|TA110C4900|269.50    |0.00      |0.00      |0.00      |0.00      |297.00    |27.50     |27.50     |0         |12        |0         |0.00        |0.4640    |28.94     |0                              
2021-03-18|TA110C4950|255.00    |0.00      |0.00      |0.00      |0.00      |281.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.4447    |29.18     |0                              
2021-03-18|TA110C5000|241.50    |0.00      |0.00      |0.00      |0.00      |267.00    |25.50     |25.50     |0         |10        |0         |0.00        |0.4265    |29.42     |0                              
2021-03-18|TA110C5100|214.00    |0.00      |0.00      |0.00      |0.00      |239.50    |25.50     |25.50     |0         |8         |0         |0.00        |0.3911    |29.94     |0                              
2021-03-18|TA110C5200|192.50    |196.00    |196.00    |196.00    |196.00    |216.00    |3.50      |23.50     |3         |16        |0         |0.29        |0.3592    |30.48     |0                              
2021-03-18|TA110C5300|171.00    |179.50    |179.50    |179.50    |179.50    |196.00    |8.50      |25.00     |3         |25        |3         |0.27        |0.3299    |31.04     |0                              
2021-03-18|TA110C5400|154.50    |162.00    |162.00    |162.00    |162.00    |176.50    |7.50      |22.00     |4         |43        |2         |0.33        |0.3024    |31.61     |0                              
2021-03-18|TA110P4400|181.00    |0.00      |0.00      |0.00      |0.00      |191.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3072   |27.19     |0                              
2021-03-18|TA110P4450|203.50    |0.00      |0.00      |0.00      |0.00      |213.00    |9.50      |9.50      |0         |5         |0         |0.00        |-0.3296   |27.30     |0                              
2021-03-18|TA110P4500|226.00    |0.00      |0.00      |0.00      |0.00      |235.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3520   |27.43     |0                              
2021-03-18|TA110P4550|249.00    |0.00      |0.00      |0.00      |0.00      |257.50    |8.50      |8.50      |0         |4         |0         |0.00        |-0.3741   |27.58     |0                              
2021-03-18|TA110P4600|276.00    |0.00      |0.00      |0.00      |0.00      |283.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.3965   |27.73     |0                              
2021-03-18|TA110P4650|303.00    |0.00      |0.00      |0.00      |0.00      |310.00    |7.00      |7.00      |0         |7         |0         |0.00        |-0.4186   |27.90     |0                              
2021-03-18|TA110P4700|330.50    |0.00      |0.00      |0.00      |0.00      |337.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.4406   |28.09     |0                              
2021-03-18|TA110P4750|361.50    |0.00      |0.00      |0.00      |0.00      |365.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4621   |28.28     |0                              
2021-03-18|TA110P4800|393.00    |0.00      |0.00      |0.00      |0.00      |396.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4830   |28.49     |0                              
2021-03-18|TA110P4850|424.50    |0.00      |0.00      |0.00      |0.00      |427.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5036   |28.71     |0                              
2021-03-18|TA110P4900|457.00    |0.00      |0.00      |0.00      |0.00      |459.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5239   |28.94     |0                              
2021-03-18|TA110P4950|492.50    |0.00      |0.00      |0.00      |0.00      |492.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5432   |29.18     |0                              
2021-03-18|TA110P5000|527.50    |0.00      |0.00      |0.00      |0.00      |527.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5616   |29.42     |0                              
2021-03-18|TA110P5100|599.00    |0.00      |0.00      |0.00      |0.00      |599.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5973   |29.94     |0                              
2021-03-18|TA110P5200|676.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6297   |30.48     |0                              
2021-03-18|TA110P5300|754.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6594   |31.04     |0                              
2021-03-18|TA110P5400|836.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6876   |31.61     |0                              
2021-03-18|TA111C4300|570.50    |0.00      |0.00      |0.00      |0.00      |634.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.7001    |28.79     |0                              
2021-03-18|TA111C4350|538.00    |0.00      |0.00      |0.00      |0.00      |603.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.6816    |28.83     |0                              
2021-03-18|TA111C4400|508.00    |0.00      |0.00      |0.00      |0.00      |575.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.6623    |28.88     |0                              
2021-03-18|TA111C4450|480.00    |0.00      |0.00      |0.00      |0.00      |547.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.6432    |28.94     |0                              
2021-03-18|TA111C4500|452.50    |0.00      |0.00      |0.00      |0.00      |520.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.6242    |29.01     |0                              
2021-03-18|TA111C4550|427.50    |0.00      |0.00      |0.00      |0.00      |494.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.6050    |29.08     |0                              
2021-03-18|TA111C4600|405.00    |0.00      |0.00      |0.00      |0.00      |471.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.5858    |29.16     |0                              
2021-03-18|TA111C4650|383.00    |0.00      |0.00      |0.00      |0.00      |448.00    |65.00     |65.00     |0         |3         |0         |0.00        |0.5668    |29.25     |0                              
2021-03-18|TA111C4700|361.00    |0.00      |0.00      |0.00      |0.00      |425.00    |64.00     |64.00     |0         |3         |0         |0.00        |0.5479    |29.35     |0                              
2021-03-18|TA111C4750|342.50    |0.00      |0.00      |0.00      |0.00      |403.00    |60.50     |60.50     |0         |3         |0         |0.00        |0.5293    |29.46     |0                              
2021-03-18|TA111C4800|324.00    |0.00      |0.00      |0.00      |0.00      |384.50    |60.50     |60.50     |0         |3         |0         |0.00        |0.5111    |29.57     |0                              
2021-03-18|TA111C4850|306.00    |0.00      |0.00      |0.00      |0.00      |365.50    |59.50     |59.50     |0         |6         |0         |0.00        |0.4931    |29.69     |0                              
2021-03-18|TA111C4900|288.00    |0.00      |0.00      |0.00      |0.00      |347.00    |59.00     |59.00     |0         |6         |0         |0.00        |0.4753    |29.82     |0                              
2021-03-18|TA111C4950|273.50    |0.00      |0.00      |0.00      |0.00      |328.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.4578    |29.95     |0                              
2021-03-18|TA111C5000|259.00    |0.00      |0.00      |0.00      |0.00      |313.50    |54.50     |54.50     |0         |3         |0         |0.00        |0.4413    |30.08     |0                              
2021-03-18|TA111C5100|230.00    |0.00      |0.00      |0.00      |0.00      |284.00    |54.00     |54.00     |0         |12        |0         |0.00        |0.4092    |30.37     |0                              
2021-03-18|TA111C5200|207.00    |0.00      |0.00      |0.00      |0.00      |255.00    |48.00     |48.00     |0         |9         |0         |0.00        |0.3781    |30.66     |0                              
2021-03-18|TA111C5300|184.50    |0.00      |0.00      |0.00      |0.00      |233.00    |48.50     |48.50     |0         |10        |0         |0.00        |0.3505    |30.97     |0                              
2021-03-18|TA111C5400|165.00    |0.00      |0.00      |0.00      |0.00      |210.50    |45.50     |45.50     |0         |7         |0         |0.00        |0.3236    |31.29     |0                              
2021-03-18|TA111C5500|148.00    |152.50    |152.50    |152.50    |152.50    |191.00    |4.50      |43.00     |3         |13        |3         |0.23        |0.2988    |31.61     |0                              
2021-03-18|TA111C5600|131.00    |143.50    |143.50    |143.50    |143.50    |174.50    |12.50     |43.50     |3         |19        |3         |0.22        |0.2767    |31.93     |0                              
2021-03-18|TA111C5700|118.50    |132.50    |132.50    |132.50    |132.50    |158.00    |14.00     |39.50     |3         |40        |3         |0.20        |0.2550    |32.25     |0                              
2021-03-18|TA111P4300|168.00    |164.00    |164.00    |164.00    |164.00    |208.00    |-4.00     |40.00     |3         |24        |3         |0.25        |-0.2864   |28.79     |0                              
2021-03-18|TA111P4350|185.00    |0.00      |0.00      |0.00      |0.00      |226.50    |41.50     |41.50     |0         |12        |0         |0.00        |-0.3046   |28.83     |0                              
2021-03-18|TA111P4400|205.00    |0.00      |0.00      |0.00      |0.00      |248.00    |43.00     |43.00     |0         |22        |0         |0.00        |-0.3235   |28.88     |0                              
2021-03-18|TA111P4450|226.00    |0.00      |0.00      |0.00      |0.00      |270.00    |44.00     |44.00     |0         |19        |0         |0.00        |-0.3424   |28.94     |0                              
2021-03-18|TA111P4500|248.00    |0.00      |0.00      |0.00      |0.00      |291.50    |43.50     |43.50     |0         |13        |0         |0.00        |-0.3613   |29.01     |0                              
2021-03-18|TA111P4550|272.00    |0.00      |0.00      |0.00      |0.00      |315.00    |43.00     |43.00     |0         |18        |0         |0.00        |-0.3803   |29.08     |0                              
2021-03-18|TA111P4600|299.00    |0.00      |0.00      |0.00      |0.00      |341.00    |42.00     |42.00     |0         |19        |0         |0.00        |-0.3993   |29.16     |0                              
2021-03-18|TA111P4650|326.00    |0.00      |0.00      |0.00      |0.00      |367.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.4183   |29.25     |0                              
2021-03-18|TA111P4700|353.00    |0.00      |0.00      |0.00      |0.00      |393.00    |40.00     |40.00     |0         |7         |0         |0.00        |-0.4372   |29.35     |0                              
2021-03-18|TA111P4750|383.50    |0.00      |0.00      |0.00      |0.00      |421.00    |37.50     |37.50     |0         |7         |0         |0.00        |-0.4558   |29.46     |0                              
2021-03-18|TA111P4800|415.00    |0.00      |0.00      |0.00      |0.00      |451.50    |36.50     |36.50     |0         |11        |0         |0.00        |-0.4739   |29.57     |0                              
2021-03-18|TA111P4850|446.00    |0.00      |0.00      |0.00      |0.00      |481.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.4920   |29.69     |0                              
2021-03-18|TA111P4900|477.00    |0.00      |0.00      |0.00      |0.00      |512.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.5099   |29.82     |0                              
2021-03-18|TA111P4950|512.00    |0.00      |0.00      |0.00      |0.00      |543.00    |31.00     |31.00     |0         |7         |0         |0.00        |-0.5277   |29.95     |0                              
2021-03-18|TA111P5000|546.50    |0.00      |0.00      |0.00      |0.00      |577.50    |31.00     |31.00     |0         |7         |0         |0.00        |-0.5442   |30.08     |0                              
2021-03-18|TA111P5100|616.50    |0.00      |0.00      |0.00      |0.00      |646.50    |30.00     |30.00     |0         |7         |0         |0.00        |-0.5767   |30.37     |0                              
2021-03-18|TA111P5200|691.50    |0.00      |0.00      |0.00      |0.00      |716.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.6083   |30.66     |0                              
2021-03-18|TA111P5300|768.00    |0.00      |0.00      |0.00      |0.00      |792.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6364   |30.97     |0                              
2021-03-18|TA111P5400|847.00    |0.00      |0.00      |0.00      |0.00      |869.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6640   |31.29     |0                              
2021-03-18|TA111P5500|929.00    |0.00      |0.00      |0.00      |0.00      |948.00    |19.00     |19.00     |0         |4         |0         |0.00        |-0.6895   |31.61     |0                              
2021-03-18|TA111P5600|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |19.00     |19.00     |0         |4         |0         |0.00        |-0.7124   |31.93     |0                              
2021-03-18|TA111P5700|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |15.00     |15.00     |0         |4         |0         |0.00        |-0.7349   |32.25     |0                              
2021-03-18|TA112C3850|852.00    |0.00      |0.00      |0.00      |0.00      |988.00    |136.00    |136.00    |0         |0         |0         |0.00        |0.8352    |29.89     |0                              
2021-03-18|TA112C3900|812.50    |0.00      |0.00      |0.00      |0.00      |949.00    |136.50    |136.50    |0         |0         |0         |0.00        |0.8218    |29.86     |0                              
2021-03-18|TA112C3950|773.00    |0.00      |0.00      |0.00      |0.00      |911.00    |138.00    |138.00    |0         |0         |0         |0.00        |0.8076    |29.83     |0                              
2021-03-18|TA112C4000|735.50    |0.00      |0.00      |0.00      |0.00      |875.00    |139.50    |139.50    |0         |0         |0         |0.00        |0.7922    |29.81     |0                              
2021-03-18|TA112C4050|699.50    |0.00      |0.00      |0.00      |0.00      |839.50    |140.00    |140.00    |0         |0         |0         |0.00        |0.7770    |29.80     |0                              
2021-03-18|TA112C4100|663.50    |0.00      |0.00      |0.00      |0.00      |803.50    |140.00    |140.00    |0         |0         |0         |0.00        |0.7617    |29.79     |0                              
2021-03-18|TA112C4150|629.50    |0.00      |0.00      |0.00      |0.00      |770.00    |140.50    |140.50    |0         |0         |0         |0.00        |0.7455    |29.78     |0                              
2021-03-18|TA112C4200|597.00    |0.00      |0.00      |0.00      |0.00      |738.00    |141.00    |141.00    |0         |0         |0         |0.00        |0.7287    |29.78     |0                              
2021-03-18|TA112C4250|565.50    |0.00      |0.00      |0.00      |0.00      |706.00    |140.50    |140.50    |0         |0         |0         |0.00        |0.7120    |29.79     |0                              
2021-03-18|TA112C4300|534.50    |0.00      |0.00      |0.00      |0.00      |674.00    |139.50    |139.50    |0         |3         |0         |0.00        |0.6953    |29.80     |0                              
2021-03-18|TA112C4350|506.50    |0.00      |0.00      |0.00      |0.00      |644.50    |138.00    |138.00    |0         |7         |0         |0.00        |0.6780    |29.81     |0                              
2021-03-18|TA112C4400|479.00    |0.00      |0.00      |0.00      |0.00      |616.50    |137.50    |137.50    |0         |7         |0         |0.00        |0.6604    |29.83     |0                              
2021-03-18|TA112C4450|452.00    |0.00      |0.00      |0.00      |0.00      |589.00    |137.00    |137.00    |0         |10        |0         |0.00        |0.6429    |29.86     |0                              
2021-03-18|TA112C4500|427.50    |0.00      |0.00      |0.00      |0.00      |561.00    |133.50    |133.50    |0         |19        |0         |0.00        |0.6254    |29.89     |0                              
2021-03-18|TA112C4550|404.50    |0.00      |0.00      |0.00      |0.00      |535.00    |130.50    |130.50    |0         |6         |0         |0.00        |0.6078    |29.92     |0                              
2021-03-18|TA112C4600|382.00    |0.00      |0.00      |0.00      |0.00      |511.50    |129.50    |129.50    |0         |3         |0         |0.00        |0.5901    |29.96     |0                              
2021-03-18|TA112C4650|360.00    |0.00      |0.00      |0.00      |0.00      |488.00    |128.00    |128.00    |0         |0         |0         |0.00        |0.5726    |30.00     |0                              
2021-03-18|TA112C4700|341.00    |0.00      |0.00      |0.00      |0.00      |464.00    |123.00    |123.00    |0         |3         |0         |0.00        |0.5551    |30.05     |0                              
2021-03-18|TA112C4750|322.50    |0.00      |0.00      |0.00      |0.00      |441.00    |118.50    |118.50    |0         |9         |0         |0.00        |0.5377    |30.10     |0                              
2021-03-18|TA112C4800|304.50    |0.00      |0.00      |0.00      |0.00      |421.50    |117.00    |117.00    |0         |9         |0         |0.00        |0.5207    |30.15     |0                              
2021-03-18|TA112C4850|287.50    |0.00      |0.00      |0.00      |0.00      |402.00    |114.50    |114.50    |0         |6         |0         |0.00        |0.5038    |30.21     |0                              
2021-03-18|TA112C4900|273.00    |0.00      |0.00      |0.00      |0.00      |382.50    |109.50    |109.50    |0         |4         |0         |0.00        |0.4871    |30.27     |0                              
2021-03-18|TA112C4950|258.50    |0.00      |0.00      |0.00      |0.00      |363.50    |105.00    |105.00    |0         |4         |0         |0.00        |0.4704    |30.34     |0                              
2021-03-18|TA112C5000|244.50    |0.00      |0.00      |0.00      |0.00      |345.50    |101.00    |101.00    |0         |3         |0         |0.00        |0.4542    |30.40     |0                              
2021-03-18|TA112C5100|219.50    |0.00      |0.00      |0.00      |0.00      |314.00    |94.50     |94.50     |0         |16        |0         |0.00        |0.4234    |30.55     |0                              
2021-03-18|TA112C5200|198.00    |0.00      |0.00      |0.00      |0.00      |283.50    |85.50     |85.50     |0         |13        |0         |0.00        |0.3931    |30.70     |0                              
2021-03-18|TA112C5300|177.50    |0.00      |0.00      |0.00      |0.00      |257.00    |79.50     |79.50     |0         |22        |0         |0.00        |0.3650    |30.87     |0                              
2021-03-18|TA112C5400|162.50    |0.00      |0.00      |0.00      |0.00      |233.50    |71.00     |71.00     |0         |28        |0         |0.00        |0.3385    |31.05     |0                              
2021-03-18|TA112C5500|147.50    |0.00      |0.00      |0.00      |0.00      |210.00    |62.50     |62.50     |0         |19        |0         |0.00        |0.3124    |31.23     |0                              
2021-03-18|TA112C5600|133.50    |0.00      |0.00      |0.00      |0.00      |191.50    |58.00     |58.00     |0         |16        |0         |0.00        |0.2898    |31.42     |0                              
2021-03-18|TA112C5700|123.00    |150.50    |150.50    |150.50    |150.50    |174.00    |27.50     |51.00     |3         |17        |0         |0.23        |0.2680    |31.62     |0                              
2021-03-18|TA112P3850|73.00     |0.00      |0.00      |0.00      |0.00      |103.00    |30.00     |30.00     |0         |23        |0         |0.00        |-0.1549   |29.89     |0                              
2021-03-18|TA112P3900|83.00     |0.00      |0.00      |0.00      |0.00      |113.00    |30.00     |30.00     |0         |21        |0         |0.00        |-0.1676   |29.86     |0                              
2021-03-18|TA112P3950|93.00     |0.00      |0.00      |0.00      |0.00      |125.00    |32.00     |32.00     |0         |27        |0         |0.00        |-0.1811   |29.83     |0                              
2021-03-18|TA112P4000|105.00    |0.00      |0.00      |0.00      |0.00      |138.50    |33.50     |33.50     |0         |16        |0         |0.00        |-0.1957   |29.81     |0                              
2021-03-18|TA112P4050|118.50    |95.00     |97.00     |95.00     |97.00     |152.00    |-21.50    |33.50     |8         |10        |1         |0.44        |-0.2104   |29.80     |0                              
2021-03-18|TA112P4100|132.00    |0.00      |0.00      |0.00      |0.00      |165.50    |33.50     |33.50     |0         |21        |0         |0.00        |-0.2251   |29.79     |0                              
2021-03-18|TA112P4150|147.00    |0.00      |0.00      |0.00      |0.00      |181.50    |34.50     |34.50     |0         |14        |0         |0.00        |-0.2408   |29.78     |0                              
2021-03-18|TA112P4200|164.00    |0.00      |0.00      |0.00      |0.00      |198.50    |34.50     |34.50     |0         |18        |0         |0.00        |-0.2571   |29.78     |0                              
2021-03-18|TA112P4250|181.50    |0.00      |0.00      |0.00      |0.00      |216.00    |34.50     |34.50     |0         |18        |0         |0.00        |-0.2734   |29.79     |0                              
2021-03-18|TA112P4300|200.00    |0.00      |0.00      |0.00      |0.00      |233.50    |33.50     |33.50     |0         |18        |0         |0.00        |-0.2898   |29.80     |0                              
2021-03-18|TA112P4350|221.50    |0.00      |0.00      |0.00      |0.00      |253.00    |31.50     |31.50     |0         |18        |0         |0.00        |-0.3067   |29.81     |0                              
2021-03-18|TA112P4400|243.00    |0.00      |0.00      |0.00      |0.00      |274.50    |31.50     |31.50     |0         |21        |0         |0.00        |-0.3240   |29.83     |0                              
2021-03-18|TA112P4450|265.00    |0.00      |0.00      |0.00      |0.00      |295.50    |30.50     |30.50     |0         |7         |0         |0.00        |-0.3413   |29.86     |0                              
2021-03-18|TA112P4500|290.00    |0.00      |0.00      |0.00      |0.00      |317.00    |27.00     |27.00     |0         |15        |0         |0.00        |-0.3586   |29.89     |0                              
2021-03-18|TA112P4550|316.00    |0.00      |0.00      |0.00      |0.00      |340.50    |24.50     |24.50     |0         |9         |0         |0.00        |-0.3761   |29.92     |0                              
2021-03-18|TA112P4600|342.50    |0.00      |0.00      |0.00      |0.00      |366.00    |23.50     |23.50     |0         |12        |0         |0.00        |-0.3936   |29.96     |0                              
2021-03-18|TA112P4650|370.00    |0.00      |0.00      |0.00      |0.00      |391.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.4111   |30.00     |0                              
2021-03-18|TA112P4700|400.00    |0.00      |0.00      |0.00      |0.00      |417.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4285   |30.05     |0                              
2021-03-18|TA112P4750|431.00    |0.00      |0.00      |0.00      |0.00      |443.00    |12.00     |12.00     |0         |13        |0         |0.00        |-0.4460   |30.10     |0                              
2021-03-18|TA112P4800|461.50    |0.00      |0.00      |0.00      |0.00      |472.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4629   |30.15     |0                              
2021-03-18|TA112P4850|494.00    |0.00      |0.00      |0.00      |0.00      |502.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4798   |30.21     |0                              
2021-03-18|TA112P4900|528.50    |0.00      |0.00      |0.00      |0.00      |532.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4966   |30.27     |0                              
2021-03-18|TA112P4950|563.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.5135   |30.34     |0                              
2021-03-18|TA112P5000|598.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.5298   |30.40     |0                              
2021-03-18|TA112P5100|672.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.5609   |30.55     |0                              
2021-03-18|TA112P5200|749.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.5918   |30.70     |0                              
2021-03-18|TA112P5300|827.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6204   |30.87     |0                              
2021-03-18|TA112P5400|910.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6475   |31.05     |0                              
2021-03-18|TA112P5500|994.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.6745   |31.23     |0                              
2021-03-18|TA112P5600|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.6978   |31.42     |0                              
2021-03-18|TA112P5700|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-56.50    |-56.50    |0         |7         |0         |0.00        |-0.7206   |31.62     |0                              
2021-03-18|TA201C3900|907.50    |0.00      |0.00      |0.00      |0.00      |988.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.8034    |31.30     |0                              
2021-03-18|TA201C3950|868.50    |0.00      |0.00      |0.00      |0.00      |952.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.7895    |31.28     |0                              
2021-03-18|TA201C4000|829.50    |0.00      |0.00      |0.00      |0.00      |917.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.7758    |31.26     |0                              
2021-03-18|TA201C4050|792.00    |0.00      |0.00      |0.00      |0.00      |881.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.7620    |31.25     |0                              
2021-03-18|TA201C4100|756.00    |0.00      |0.00      |0.00      |0.00      |848.50    |92.50     |92.50     |0         |0         |0         |0.00        |0.7472    |31.23     |0                              
2021-03-18|TA201C4150|720.50    |0.00      |0.00      |0.00      |0.00      |816.50    |96.00     |96.00     |0         |0         |0         |0.00        |0.7321    |31.21     |0                              
2021-03-18|TA201C4200|685.00    |0.00      |0.00      |0.00      |0.00      |784.50    |99.50     |99.50     |0         |0         |0         |0.00        |0.7171    |31.19     |0                              
2021-03-18|TA201C4250|653.00    |0.00      |0.00      |0.00      |0.00      |753.00    |100.00    |100.00    |0         |0         |0         |0.00        |0.7022    |31.18     |0                              
2021-03-18|TA201C4300|621.00    |800.00    |800.00    |800.00    |800.00    |722.00    |179.00    |101.00    |1         |1         |1         |0.40        |0.6869    |31.16     |0                              
2021-03-18|TA201C4350|589.00    |0.00      |0.00      |0.00      |0.00      |694.00    |105.00    |105.00    |0         |5         |0         |0.00        |0.6711    |31.14     |0                              
2021-03-18|TA201C4400|559.50    |0.00      |0.00      |0.00      |0.00      |665.50    |106.00    |106.00    |0         |13        |0         |0.00        |0.6553    |31.13     |0                              
2021-03-18|TA201C4450|532.00    |0.00      |0.00      |0.00      |0.00      |637.50    |105.50    |105.50    |0         |6         |0         |0.00        |0.6396    |31.11     |0                              
2021-03-18|TA201C4500|504.00    |0.00      |0.00      |0.00      |0.00      |609.50    |105.50    |105.50    |0         |36        |0         |0.00        |0.6239    |31.09     |0                              
2021-03-18|TA201C4550|476.50    |494.50    |494.50    |494.50    |494.50    |584.00    |18.00     |107.50    |3         |10        |-3        |0.74        |0.6080    |31.08     |0                              
2021-03-18|TA201C4600|453.00    |469.00    |469.00    |469.00    |469.00    |560.00    |16.00     |107.00    |4         |5         |2         |0.98        |0.5920    |31.06     |0                              
2021-03-18|TA201C4650|429.50    |0.00      |0.00      |0.00      |0.00      |535.50    |106.00    |106.00    |0         |11        |0         |0.00        |0.5761    |31.05     |0                              
2021-03-18|TA201C4700|406.50    |0.00      |0.00      |0.00      |0.00      |511.50    |105.00    |105.00    |0         |10        |0         |0.00        |0.5601    |31.03     |0                              
2021-03-18|TA201C4750|383.50    |0.00      |0.00      |0.00      |0.00      |487.50    |104.00    |104.00    |0         |11        |0         |0.00        |0.5443    |31.02     |0                              
2021-03-18|TA201C4800|364.50    |600.00    |600.00    |600.00    |600.00    |466.50    |235.50    |102.00    |1         |33        |1         |0.30        |0.5286    |31.00     |0                              
2021-03-18|TA201C4850|345.50    |0.00      |0.00      |0.00      |0.00      |446.00    |100.50    |100.50    |0         |10        |0         |0.00        |0.5131    |30.99     |0                              
2021-03-18|TA201C4900|327.00    |0.00      |0.00      |0.00      |0.00      |426.00    |99.00     |99.00     |0         |3         |0         |0.00        |0.4975    |30.97     |0                              
2021-03-18|TA201C4950|308.50    |0.00      |0.00      |0.00      |0.00      |405.50    |97.00     |97.00     |0         |0         |0         |0.00        |0.4820    |30.96     |0                              
2021-03-18|TA201C5000|293.50    |0.00      |0.00      |0.00      |0.00      |385.50    |92.00     |92.00     |0         |9         |0         |0.00        |0.4666    |30.94     |0                              
2021-03-18|TA201C5100|264.50    |0.00      |0.00      |0.00      |0.00      |351.50    |87.00     |87.00     |0         |0         |0         |0.00        |0.4371    |30.91     |0                              
2021-03-18|TA201C5200|238.00    |0.00      |0.00      |0.00      |0.00      |318.00    |80.00     |80.00     |0         |12        |0         |0.00        |0.4081    |30.88     |0                              
2021-03-18|TA201C5300|217.50    |0.00      |0.00      |0.00      |0.00      |286.50    |69.00     |69.00     |0         |27        |0         |0.00        |0.3795    |30.86     |0                              
2021-03-18|TA201C5400|198.00    |0.00      |0.00      |0.00      |0.00      |260.00    |62.00     |62.00     |0         |12        |0         |0.00        |0.3533    |30.83     |0                              
2021-03-18|TA201C5500|182.50    |190.50    |190.50    |190.50    |190.50    |234.00    |8.00      |51.50     |3         |10        |0         |0.29        |0.3271    |30.80     |0                              
2021-03-18|TA201C5600|171.00    |177.50    |177.50    |177.50    |177.50    |210.00    |6.50      |39.00     |3         |19        |3         |0.27        |0.3022    |30.78     |0                              
2021-03-18|TA201C5700|161.00    |165.00    |165.00    |165.00    |165.00    |190.00    |4.00      |29.00     |3         |37        |3         |0.25        |0.2794    |30.75     |0                              
2021-03-18|TA201P3900|77.00     |0.00      |0.00      |0.00      |0.00      |144.50    |67.50     |67.50     |0         |15        |0         |0.00        |-0.1837   |31.30     |0                              
2021-03-18|TA201P3950|87.00     |0.00      |0.00      |0.00      |0.00      |158.50    |71.50     |71.50     |0         |11        |0         |0.00        |-0.1969   |31.28     |0                              
2021-03-18|TA201P4000|97.50     |89.00     |94.50     |89.00     |94.50     |172.00    |-3.00     |74.50     |6         |49        |3         |0.28        |-0.2101   |31.26     |0                              
2021-03-18|TA201P4050|109.50    |0.00      |0.00      |0.00      |0.00      |186.00    |76.50     |76.50     |0         |12        |0         |0.00        |-0.2233   |31.25     |0                              
2021-03-18|TA201P4100|123.00    |0.00      |0.00      |0.00      |0.00      |202.00    |79.00     |79.00     |0         |18        |0         |0.00        |-0.2376   |31.23     |0                              
2021-03-18|TA201P4150|136.50    |0.00      |0.00      |0.00      |0.00      |219.50    |83.00     |83.00     |0         |22        |0         |0.00        |-0.2521   |31.21     |0                              
2021-03-18|TA201P4200|150.50    |0.00      |0.00      |0.00      |0.00      |236.50    |86.00     |86.00     |0         |23        |0         |0.00        |-0.2667   |31.19     |0                              
2021-03-18|TA201P4250|167.50    |0.00      |0.00      |0.00      |0.00      |254.00    |86.50     |86.50     |0         |10        |0         |0.00        |-0.2813   |31.18     |0                              
2021-03-18|TA201P4300|185.00    |185.00    |185.00    |185.00    |185.00    |272.50    |0.00      |87.50     |3         |26        |3         |0.28        |-0.2963   |31.16     |0                              
2021-03-18|TA201P4350|202.00    |0.00      |0.00      |0.00      |0.00      |293.50    |91.50     |91.50     |0         |16        |0         |0.00        |-0.3117   |31.14     |0                              
2021-03-18|TA201P4400|222.00    |0.00      |0.00      |0.00      |0.00      |314.50    |92.50     |92.50     |0         |32        |0         |0.00        |-0.3272   |31.13     |0                              
2021-03-18|TA201P4450|243.50    |0.00      |0.00      |0.00      |0.00      |335.00    |91.50     |91.50     |0         |14        |0         |0.00        |-0.3427   |31.11     |0                              
2021-03-18|TA201P4500|264.50    |0.00      |0.00      |0.00      |0.00      |356.50    |92.00     |92.00     |0         |16        |0         |0.00        |-0.3583   |31.09     |0                              
2021-03-18|TA201P4550|286.00    |0.00      |0.00      |0.00      |0.00      |380.00    |94.00     |94.00     |0         |30        |0         |0.00        |-0.3740   |31.08     |0                              
2021-03-18|TA201P4600|311.50    |0.00      |0.00      |0.00      |0.00      |405.00    |93.50     |93.50     |0         |25        |0         |0.00        |-0.3898   |31.06     |0                              
2021-03-18|TA201P4650|337.00    |0.00      |0.00      |0.00      |0.00      |429.50    |92.50     |92.50     |0         |25        |0         |0.00        |-0.4056   |31.05     |0                              
2021-03-18|TA201P4700|363.00    |0.00      |0.00      |0.00      |0.00      |454.50    |91.50     |91.50     |0         |21        |0         |0.00        |-0.4215   |31.03     |0                              
2021-03-18|TA201P4750|389.50    |0.00      |0.00      |0.00      |0.00      |479.50    |90.00     |90.00     |0         |23        |0         |0.00        |-0.4375   |31.02     |0                              
2021-03-18|TA201P4800|419.50    |0.00      |0.00      |0.00      |0.00      |507.50    |88.00     |88.00     |0         |20        |0         |0.00        |-0.4531   |31.00     |0                              
2021-03-18|TA201P4850|449.50    |0.00      |0.00      |0.00      |0.00      |536.50    |87.00     |87.00     |0         |3         |0         |0.00        |-0.4686   |30.99     |0                              
2021-03-18|TA201P4900|480.00    |0.00      |0.00      |0.00      |0.00      |565.50    |85.50     |85.50     |0         |3         |0         |0.00        |-0.4842   |30.97     |0                              
2021-03-18|TA201P4950|510.50    |0.00      |0.00      |0.00      |0.00      |594.00    |83.50     |83.50     |0         |5         |0         |0.00        |-0.4998   |30.96     |0                              
2021-03-18|TA201P5000|544.50    |0.00      |0.00      |0.00      |0.00      |623.00    |78.50     |78.50     |0         |3         |0         |0.00        |-0.5156   |30.94     |0                              
2021-03-18|TA201P5100|614.00    |0.00      |0.00      |0.00      |0.00      |687.00    |73.00     |73.00     |0         |3         |0         |0.00        |-0.5452   |30.91     |0                              
2021-03-18|TA201P5200|686.00    |0.00      |0.00      |0.00      |0.00      |752.00    |66.00     |66.00     |0         |3         |0         |0.00        |-0.5748   |30.88     |0                              
2021-03-18|TA201P5300|763.50    |0.00      |0.00      |0.00      |0.00      |819.00    |55.50     |55.50     |0         |7         |0         |0.00        |-0.6040   |30.86     |0                              
2021-03-18|TA201P5400|842.50    |0.00      |0.00      |0.00      |0.00      |890.50    |48.00     |48.00     |0         |3         |0         |0.00        |-0.6308   |30.83     |0                              
2021-03-18|TA201P5500|925.50    |0.00      |0.00      |0.00      |0.00      |963.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.6579   |30.80     |0                              
2021-03-18|TA201P5600|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |25.00     |25.00     |0         |3         |0         |0.00        |-0.6837   |30.78     |0                              
2021-03-18|TA201P5700|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |15.00     |15.00     |0         |5         |0         |0.00        |-0.7074   |30.75     |0                              
2021-03-18|TA202C4450|570.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6591    |23.83     |0                              
2021-03-18|TA202C4500|541.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6398    |23.83     |0                              
2021-03-18|TA202C4550|513.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6206    |23.83     |0                              
2021-03-18|TA202C4600|488.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6011    |23.98     |0                              
2021-03-18|TA202C4650|466.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5816    |24.13     |0                              
2021-03-18|TA202C4700|445.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5624    |24.28     |0                              
2021-03-18|TA202C4750|423.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5436    |24.43     |0                              
2021-03-18|TA202C4800|402.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5251    |24.58     |0                              
2021-03-18|TA202C4850|384.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5071    |24.73     |0                              
2021-03-18|TA202C4900|366.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4894    |24.87     |0                              
2021-03-18|TA202C4950|348.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4719    |25.02     |0                              
2021-03-18|TA202C5000|331.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4547    |25.17     |0                              
2021-03-18|TA202C5100|302.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4228    |25.45     |0                              
2021-03-18|TA202C5200|273.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3917    |25.73     |0                              
2021-03-18|TA202C5300|248.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3630    |26.01     |0                              
2021-03-18|TA202C5400|226.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.3363    |26.28     |0                              
2021-03-18|TA202C5500|204.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.00     |-2.00     |0         |22        |0         |0.00        |0.3102    |26.54     |0                              
2021-03-18|TA202C5600|186.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.2875    |26.80     |0                              
2021-03-18|TA202C5700|170.00    |173.00    |173.00    |173.00    |173.00    |168.00    |3.00      |-2.00     |3         |19        |0         |0.26        |0.2658    |27.05     |0                              
2021-03-18|TA202P4450|242.50    |0.00      |0.00      |0.00      |0.00      |243.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3217   |23.83     |0                              
2021-03-18|TA202P4500|263.50    |275.00    |275.00    |275.00    |275.00    |264.00    |11.50     |0.50      |3         |3         |3         |0.41        |-0.3406   |23.83     |0                              
2021-03-18|TA202P4550|284.00    |297.50    |297.50    |297.50    |297.50    |284.50    |13.50     |0.50      |3         |18        |3         |0.45        |-0.3596   |23.83     |0                              
2021-03-18|TA202P4600|308.50    |0.00      |0.00      |0.00      |0.00      |309.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3789   |23.98     |0                              
2021-03-18|TA202P4650|335.50    |0.00      |0.00      |0.00      |0.00      |336.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3981   |24.13     |0                              
2021-03-18|TA202P4700|362.50    |0.00      |0.00      |0.00      |0.00      |363.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4171   |24.28     |0                              
2021-03-18|TA202P4750|389.50    |0.00      |0.00      |0.00      |0.00      |390.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4360   |24.43     |0                              
2021-03-18|TA202P4800|418.00    |0.00      |0.00      |0.00      |0.00      |419.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4545   |24.58     |0                              
2021-03-18|TA202P4850|449.00    |0.00      |0.00      |0.00      |0.00      |450.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4725   |24.73     |0                              
2021-03-18|TA202P4900|480.00    |0.00      |0.00      |0.00      |0.00      |481.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4903   |24.87     |0                              
2021-03-18|TA202P4950|511.00    |0.00      |0.00      |0.00      |0.00      |512.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5079   |25.02     |0                              
2021-03-18|TA202P5000|542.50    |0.00      |0.00      |0.00      |0.00      |543.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5255   |25.17     |0                              
2021-03-18|TA202P5100|611.50    |0.00      |0.00      |0.00      |0.00      |613.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5577   |25.45     |0                              
2021-03-18|TA202P5200|681.00    |0.00      |0.00      |0.00      |0.00      |682.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5895   |25.73     |0                              
2021-03-18|TA202P5300|754.00    |0.00      |0.00      |0.00      |0.00      |756.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6189   |26.01     |0                              
2021-03-18|TA202P5400|830.00    |0.00      |0.00      |0.00      |0.00      |832.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6465   |26.28     |0                              
2021-03-18|TA202P5500|906.00    |0.00      |0.00      |0.00      |0.00      |908.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6738   |26.54     |0                              
2021-03-18|TA202P5600|987.00    |0.00      |0.00      |0.00      |0.00      |989.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6975   |26.80     |0                              
2021-03-18|TA202P5700|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7204   |27.05     |0                              
2021-03-18|ZC105C500|158.90    |0.00      |0.00      |0.00      |0.00      |169.40    |10.50     |10.50     |0         |24        |0         |0.00        |0.9969    |50.47     |0                              
2021-03-18|ZC105C510|149.00    |0.00      |0.00      |0.00      |0.00      |159.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.9950    |49.13     |0                              
2021-03-18|ZC105C520|139.10    |0.00      |0.00      |0.00      |0.00      |149.50    |10.40     |10.40     |0         |8         |0         |0.00        |0.9923    |47.78     |0                              
2021-03-18|ZC105C530|129.20    |0.00      |0.00      |0.00      |0.00      |139.60    |10.40     |10.40     |0         |26        |0         |0.00        |0.9893    |46.42     |0                              
2021-03-18|ZC105C540|119.40    |0.00      |0.00      |0.00      |0.00      |129.70    |10.30     |10.30     |0         |20        |0         |0.00        |0.9846    |45.05     |0                              
2021-03-18|ZC105C550|109.50    |0.00      |0.00      |0.00      |0.00      |119.80    |10.30     |10.30     |0         |38        |0         |0.00        |0.9792    |43.66     |0                              
2021-03-18|ZC105C560|99.70     |109.40    |111.00    |109.40    |110.60    |110.00    |10.90     |10.30     |16        |159       |0         |17.70       |0.9717    |42.27     |0                              
2021-03-18|ZC105C570|90.00     |98.20     |99.20     |98.20     |99.20     |100.30    |9.20      |10.30     |7         |176       |0         |6.91        |0.9618    |40.87     |0                              
2021-03-18|ZC105C580|80.30     |90.10     |90.10     |90.10     |90.10     |90.60     |9.80      |10.30     |3         |99        |0         |2.70        |0.9499    |39.45     |0                              
2021-03-18|ZC105C590|70.80     |79.90     |79.90     |79.30     |79.90     |81.10     |9.10      |10.30     |29        |75        |-6        |23.32       |0.9329    |38.04     |0                              
2021-03-18|ZC105C600|61.40     |70.90     |72.90     |67.00     |70.80     |71.70     |9.40      |10.30     |21        |413       |11        |14.76       |0.9113    |36.62     |0                              
2021-03-18|ZC105C610|52.30     |61.00     |62.10     |61.00     |62.10     |62.50     |9.80      |10.20     |12        |213       |-9        |7.44        |0.8840    |35.22     |0                              
2021-03-18|ZC105C620|43.80     |53.80     |55.30     |50.40     |50.70     |53.50     |6.90      |9.70      |149       |471       |-37       |78.48       |0.8489    |33.86     |0                              
2021-03-18|ZC105C630|35.80     |47.60     |47.80     |42.50     |43.20     |45.00     |7.40      |9.20      |153       |445       |-20       |68.24       |0.8029    |32.60     |0                              
2021-03-18|ZC105C640|28.60     |38.80     |38.80     |33.10     |35.60     |37.00     |7.00      |8.40      |205       |517       |-4        |74.07       |0.7450    |31.52     |0                              
2021-03-18|ZC105C650|22.40     |32.60     |32.60     |26.20     |30.00     |29.70     |7.60      |7.30      |1,566     |1,894     |-360      |453.36      |0.6745    |30.77     |0                              
2021-03-18|ZC105C660|17.20     |25.60     |25.70     |20.50     |23.10     |23.40     |5.90      |6.20      |1,573     |1,288     |-214      |371.41      |0.5936    |30.44     |0                              
2021-03-18|ZC105C670|13.10     |22.00     |22.00     |15.70     |17.90     |18.30     |4.80      |5.20      |2,043     |2,551     |-85       |373.19      |0.5080    |30.55     |0                              
2021-03-18|ZC105C680|9.80      |16.50     |16.50     |11.80     |13.70     |14.20     |3.90      |4.40      |2,459     |2,012     |-363      |348.49      |0.4250    |30.97     |0                              
2021-03-18|ZC105C690|7.20      |12.20     |12.40     |8.90      |10.30     |10.90     |3.10      |3.70      |2,123     |2,471     |-104      |229.28      |0.3492    |31.57     |0                              
2021-03-18|ZC105C700|5.30      |10.50     |11.00     |6.80      |8.00      |8.40      |2.70      |3.10      |8,341     |9,052     |105       |695.47      |0.2829    |32.27     |0                              
2021-03-18|ZC105C710|3.90      |7.40      |7.50      |5.10      |5.70      |6.40      |1.80      |2.50      |1,315     |1,550     |265       |85.36       |0.2272    |33.01     |0                              
2021-03-18|ZC105C720|2.80      |5.60      |5.90      |3.90      |4.30      |4.90      |1.50      |2.10      |2,578     |1,233     |319       |122.72      |0.1816    |33.77     |0                              
2021-03-18|ZC105C730|2.10      |4.50      |4.50      |3.00      |3.10      |3.80      |1.00      |1.70      |962       |830       |68        |35.76       |0.1442    |34.53     |0                              
2021-03-18|ZC105C740|1.60      |3.40      |3.60      |2.30      |2.40      |2.90      |0.80      |1.30      |747       |1,037     |124       |21.57       |0.1134    |35.29     |0                              
2021-03-18|ZC105C750|1.10      |2.90      |2.90      |1.70      |1.70      |2.20      |0.60      |1.10      |577       |933       |106       |12.73       |0.0887    |36.03     |0                              
2021-03-18|ZC105C760|0.80      |2.00      |2.10      |1.30      |1.40      |1.70      |0.60      |0.90      |416       |659       |110       |7.21        |0.0702    |36.76     |0                              
2021-03-18|ZC105C770|0.60      |1.20      |1.60      |1.00      |1.00      |1.30      |0.40      |0.70      |71        |601       |-10       |0.91        |0.0546    |37.47     |0                              
2021-03-18|ZC105C780|0.50      |1.20      |1.40      |0.70      |1.00      |1.00      |0.50      |0.50      |1,816     |3,755     |398       |19.73       |0.0428    |38.17     |0                              
2021-03-18|ZC105C790|0.30      |0.80      |1.00      |0.60      |0.80      |0.80      |0.50      |0.50      |730       |3,732     |99        |6.16        |0.0336    |38.85     |0                              
2021-03-18|ZC105P500|0.60      |0.10      |0.30      |0.10      |0.20      |0.10      |-0.40     |-0.50     |174       |2,380     |-135      |0.34        |-0.0046   |50.47     |0                              
2021-03-18|ZC105P510|0.70      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.50     |-0.50     |27        |401       |-27       |0.05        |-0.0062   |49.13     |0                              
2021-03-18|ZC105P520|0.80      |0.30      |0.30      |0.20      |0.20      |0.20      |-0.60     |-0.60     |80        |469       |-64       |0.20        |-0.0086   |47.78     |0                              
2021-03-18|ZC105P530|0.90      |0.40      |0.40      |0.20      |0.20      |0.30      |-0.70     |-0.60     |123       |654       |-9        |0.42        |-0.0114   |46.42     |0                              
2021-03-18|ZC105P540|1.10      |0.50      |0.50      |0.40      |0.40      |0.40      |-0.70     |-0.70     |79        |1,208     |-23       |0.37        |-0.0158   |45.05     |0                              
2021-03-18|ZC105P550|1.30      |0.40      |1.00      |0.40      |0.50      |0.50      |-0.80     |-0.80     |1,130     |5,186     |-501      |7.79        |-0.0211   |43.66     |0                              
2021-03-18|ZC105P560|1.40      |1.00      |1.00      |0.60      |0.60      |0.70      |-0.80     |-0.70     |675       |1,023     |-281      |4.74        |-0.0284   |42.27     |0                              
2021-03-18|ZC105P570|1.70      |1.30      |1.30      |0.80      |0.90      |1.00      |-0.80     |-0.70     |593       |1,160     |-126      |5.92        |-0.0380   |40.87     |0                              
2021-03-18|ZC105P580|2.00      |1.50      |1.60      |1.00      |1.10      |1.30      |-0.90     |-0.70     |1,004     |1,199     |-164      |12.73       |-0.0498   |39.45     |0                              
2021-03-18|ZC105P590|2.50      |1.90      |2.20      |1.50      |1.50      |1.80      |-1.00     |-0.70     |487       |2,070     |-73       |8.82        |-0.0665   |38.04     |0                              
2021-03-18|ZC105P600|3.10      |3.10      |3.30      |2.30      |2.30      |2.40      |-0.80     |-0.70     |2,881     |9,431     |237       |81.18       |-0.0879   |36.62     |0                              
2021-03-18|ZC105P610|4.00      |3.20      |3.60      |2.60      |3.10      |3.10      |-0.90     |-0.90     |1,385     |2,094     |22        |42.88       |-0.1151   |35.22     |0                              
2021-03-18|ZC105P620|5.40      |4.30      |4.70      |3.50      |3.80      |4.20      |-1.60     |-1.20     |1,805     |2,283     |111       |74.49       |-0.1500   |33.86     |0                              
2021-03-18|ZC105P630|7.40      |6.60      |6.60      |4.80      |5.00      |5.60      |-2.40     |-1.80     |1,659     |2,448     |126       |94.56       |-0.1958   |32.60     |0                              
2021-03-18|ZC105P640|10.20     |7.60      |8.90      |6.50      |6.60      |7.60      |-3.60     |-2.60     |1,809     |1,328     |77        |141.94      |-0.2536   |31.52     |0                              
2021-03-18|ZC105P650|14.00     |10.00     |12.10     |9.00      |9.10      |10.30     |-4.90     |-3.70     |3,153     |1,643     |370       |329.03      |-0.3240   |30.77     |0                              
2021-03-18|ZC105P660|18.80     |14.00     |16.40     |12.60     |12.60     |14.00     |-6.20     |-4.80     |1,324     |1,079     |154       |190.83      |-0.4049   |30.44     |0                              
2021-03-18|ZC105P670|24.60     |17.90     |21.60     |17.00     |17.00     |18.90     |-7.60     |-5.70     |810       |517       |174       |154.93      |-0.4905   |30.55     |0                              
2021-03-18|ZC105P680|31.30     |23.90     |27.60     |22.80     |23.30     |24.70     |-8.00     |-6.60     |422       |386       |98        |105.37      |-0.5735   |30.97     |0                              
2021-03-18|ZC105P690|38.80     |30.30     |33.80     |29.70     |30.50     |31.50     |-8.30     |-7.30     |261       |225       |108       |81.42       |-0.6493   |31.57     |0                              
2021-03-18|ZC105P700|46.90     |38.30     |42.70     |37.10     |37.10     |38.90     |-9.80     |-8.00     |327       |455       |32        |127.47      |-0.7157   |32.27     |0                              
2021-03-18|ZC105P710|55.40     |46.90     |49.50     |45.50     |46.50     |47.00     |-8.90     |-8.40     |20        |161       |6         |9.46        |-0.7715   |33.01     |0                              
2021-03-18|ZC105P720|64.30     |55.40     |57.50     |53.80     |54.90     |55.50     |-9.40     |-8.80     |25        |81        |-4        |13.93       |-0.8173   |33.77     |0                              
2021-03-18|ZC105P730|73.60     |65.40     |65.40     |65.40     |65.40     |64.30     |-8.20     |-9.30     |20        |84        |-2        |12.97       |-0.8549   |34.53     |0                              
2021-03-18|ZC105P740|83.00     |73.90     |73.90     |73.40     |73.40     |73.40     |-9.60     |-9.60     |29        |79        |-1        |21.33       |-0.8858   |35.29     |0                              
2021-03-18|ZC105P750|92.60     |0.00      |0.00      |0.00      |0.00      |82.70     |-9.90     |-9.90     |0         |84        |0         |0.00        |-0.9107   |36.03     |0                              
2021-03-18|ZC105P760|102.30    |0.00      |0.00      |0.00      |0.00      |92.20     |-10.10    |-10.10    |0         |91        |0         |0.00        |-0.9294   |36.76     |0                              
2021-03-18|ZC105P770|112.10    |0.00      |0.00      |0.00      |0.00      |101.80    |-10.30    |-10.30    |0         |47        |0         |0.00        |-0.9452   |37.47     |0                              
2021-03-18|ZC105P780|121.90    |0.00      |0.00      |0.00      |0.00      |111.50    |-10.40    |-10.40    |0         |10        |0         |0.00        |-0.9572   |38.17     |0                              
2021-03-18|ZC105P790|131.80    |0.00      |0.00      |0.00      |0.00      |121.20    |-10.60    |-10.60    |0         |1         |0         |0.00        |-0.9667   |38.85     |0                              
2021-03-18|ZC106C540|122.30    |0.00      |0.00      |0.00      |0.00      |135.40    |13.10     |13.10     |0         |0         |0         |0.00        |0.9688    |32.81     |0                              
2021-03-18|ZC106C550|112.70    |0.00      |0.00      |0.00      |0.00      |125.70    |13.00     |13.00     |0         |0         |0         |0.00        |0.9588    |32.09     |0                              
2021-03-18|ZC106C560|103.30    |0.00      |0.00      |0.00      |0.00      |116.10    |12.80     |12.80     |0         |14        |0         |0.00        |0.9470    |31.42     |0                              
2021-03-18|ZC106C570|94.10     |0.00      |0.00      |0.00      |0.00      |106.70    |12.60     |12.60     |0         |30        |0         |0.00        |0.9323    |30.79     |0                              
2021-03-18|ZC106C580|85.10     |0.00      |0.00      |0.00      |0.00      |97.50     |12.40     |12.40     |0         |30        |0         |0.00        |0.9137    |30.21     |0                              
2021-03-18|ZC106C590|76.40     |0.00      |0.00      |0.00      |0.00      |88.40     |12.00     |12.00     |0         |50        |0         |0.00        |0.8920    |29.68     |0                              
2021-03-18|ZC106C600|68.10     |0.00      |0.00      |0.00      |0.00      |79.60     |11.50     |11.50     |0         |42        |0         |0.00        |0.8645    |29.22     |0                              
2021-03-18|ZC106C610|60.10     |69.00     |69.00     |69.00     |69.00     |71.20     |8.90      |11.10     |1         |106       |-1        |0.69        |0.8322    |28.82     |0                              
2021-03-18|ZC106C620|52.50     |63.90     |63.90     |62.30     |63.10     |63.10     |10.60     |10.60     |25        |73        |-10       |15.82       |0.7954    |28.50     |0                              
2021-03-18|ZC106C630|45.50     |56.30     |56.30     |54.40     |54.40     |55.50     |8.90      |10.00     |20        |118       |0         |11.07       |0.7526    |28.25     |0                              
2021-03-18|ZC106C640|39.00     |49.80     |49.80     |49.80     |49.80     |48.50     |10.80     |9.50      |10        |108       |0         |4.98        |0.7048    |28.07     |0                              
2021-03-18|ZC106C650|33.00     |0.00      |0.00      |0.00      |0.00      |42.00     |9.00      |9.00      |0         |97        |0         |0.00        |0.6538    |27.97     |0                              
2021-03-18|ZC106C660|27.90     |36.60     |36.60     |36.60     |36.60     |36.00     |8.70      |8.10      |10        |130       |-8        |3.66        |0.6000    |27.95     |8                              
2021-03-18|ZC106C670|23.50     |31.30     |31.30     |31.30     |31.30     |30.90     |7.80      |7.40      |11        |96        |0         |3.44        |0.5445    |27.99     |0                              
2021-03-18|ZC106C680|19.60     |26.60     |27.90     |24.00     |24.00     |26.20     |4.40      |6.60      |28        |82        |0         |7.42        |0.4896    |28.10     |0                              
2021-03-18|ZC106C690|16.20     |22.60     |23.50     |21.50     |22.00     |22.10     |5.80      |5.90      |199       |117       |32        |45.31       |0.4359    |28.26     |0                              
2021-03-18|ZC106C700|13.50     |19.20     |19.60     |17.00     |17.90     |18.70     |4.40      |5.20      |139       |111       |-3        |26.22       |0.3855    |28.48     |0                              
2021-03-18|ZC106C710|11.00     |15.90     |16.40     |14.80     |15.60     |15.70     |4.60      |4.70      |206       |130       |-18       |32.39       |0.3386    |28.74     |0                              
2021-03-18|ZC106C720|8.90      |13.50     |13.90     |12.40     |13.60     |13.10     |4.70      |4.20      |131       |164       |-7        |17.44       |0.2948    |29.03     |0                              
2021-03-18|ZC106C730|7.30      |10.90     |11.70     |10.40     |10.80     |11.10     |3.50      |3.80      |310       |143       |39        |34.69       |0.2569    |29.36     |0                              
2021-03-18|ZC106C740|5.90      |9.40      |9.90      |9.30      |9.60      |9.20      |3.70      |3.30      |176       |152       |13        |16.77       |0.2216    |29.72     |0                              
2021-03-18|ZC106C750|4.70      |7.70      |8.40      |7.30      |7.30      |7.80      |2.60      |3.10      |158       |149       |8         |12.61       |0.1922    |30.10     |0                              
2021-03-18|ZC106C760|3.80      |6.50      |7.20      |5.90      |5.90      |6.50      |2.10      |2.70      |276       |120       |50        |18.54       |0.1650    |30.49     |0                              
2021-03-18|ZC106P540|1.00      |1.20      |1.20      |1.10      |1.20      |1.10      |0.20      |0.10      |43        |329       |43        |0.50        |-0.0319   |32.81     |0                              
2021-03-18|ZC106P550|1.50      |1.50      |1.50      |1.40      |1.40      |1.50      |-0.10     |0.00      |15        |243       |0         |0.22        |-0.0412   |32.09     |0                              
2021-03-18|ZC106P560|2.10      |1.90      |2.00      |1.70      |1.70      |1.90      |-0.40     |-0.20     |116       |136       |-34       |2.12        |-0.0525   |31.42     |0                              
2021-03-18|ZC106P570|2.80      |2.60      |2.60      |2.30      |2.50      |2.40      |-0.30     |-0.40     |130       |228       |-20       |3.15        |-0.0666   |30.79     |0                              
2021-03-18|ZC106P580|3.80      |3.40      |3.40      |2.90      |3.20      |3.20      |-0.60     |-0.60     |81        |207       |15        |2.53        |-0.0848   |30.21     |0                              
2021-03-18|ZC106P590|5.10      |4.50      |4.50      |3.90      |4.10      |4.10      |-1.00     |-1.00     |162       |266       |16        |6.95        |-0.1059   |29.68     |0                              
2021-03-18|ZC106P600|6.70      |5.70      |5.90      |5.00      |5.00      |5.30      |-1.70     |-1.40     |134       |192       |29        |7.19        |-0.1330   |29.22     |0                              
2021-03-18|ZC106P610|8.70      |7.30      |7.30      |6.60      |6.70      |6.90      |-2.00     |-1.80     |103       |90        |-41       |7.07        |-0.1649   |28.82     |0                              
2021-03-18|ZC106P620|11.10     |9.10      |9.60      |8.30      |9.00      |8.70      |-2.10     |-2.40     |154       |202       |42        |13.49       |-0.2013   |28.50     |0                              
2021-03-18|ZC106P630|14.00     |11.70     |12.00     |10.50     |11.30     |11.10     |-2.70     |-2.90     |176       |96        |-20       |19.53       |-0.2439   |28.25     |0                              
2021-03-18|ZC106P640|17.50     |14.40     |14.80     |13.60     |14.80     |14.10     |-2.70     |-3.40     |21        |84        |-2        |2.94        |-0.2914   |28.07     |0                              
2021-03-18|ZC106P650|21.40     |17.60     |17.70     |16.80     |17.50     |17.50     |-3.90     |-3.90     |46        |99        |-7        |8.00        |-0.3423   |27.97     |0                              
2021-03-18|ZC106P660|26.30     |22.60     |22.60     |21.00     |21.00     |21.50     |-5.30     |-4.80     |6         |62        |4         |1.30        |-0.3960   |27.95     |0                              
2021-03-18|ZC106P670|31.90     |26.40     |26.40     |26.40     |26.40     |26.30     |-5.50     |-5.60     |1         |85        |1         |0.26        |-0.4513   |27.99     |0                              
2021-03-18|ZC106P680|38.00     |0.00      |0.00      |0.00      |0.00      |31.60     |-6.40     |-6.40     |0         |45        |0         |0.00        |-0.5062   |28.10     |0                              
2021-03-18|ZC106P690|44.50     |0.00      |0.00      |0.00      |0.00      |37.40     |-7.10     |-7.10     |0         |70        |0         |0.00        |-0.5600   |28.26     |0                              
2021-03-18|ZC106P700|51.70     |42.70     |42.70     |42.70     |42.70     |44.00     |-9.00     |-7.70     |10        |14        |10        |4.27        |-0.6105   |28.48     |0                              
2021-03-18|ZC106P710|59.20     |0.00      |0.00      |0.00      |0.00      |51.00     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.6576   |28.74     |0                              
2021-03-18|ZC106P720|67.10     |0.00      |0.00      |0.00      |0.00      |58.30     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.7016   |29.03     |0                              
2021-03-18|ZC106P730|75.40     |0.00      |0.00      |0.00      |0.00      |66.30     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.7397   |29.36     |0                              
2021-03-18|ZC106P740|84.00     |0.00      |0.00      |0.00      |0.00      |74.40     |-9.60     |-9.60     |0         |10        |0         |0.00        |-0.7753   |29.72     |0                              
2021-03-18|ZC106P750|92.80     |0.00      |0.00      |0.00      |0.00      |82.90     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.8050   |30.10     |0                              
2021-03-18|ZC106P760|101.80    |0.00      |0.00      |0.00      |0.00      |91.60     |-10.20    |-10.20    |0         |0         |0         |0.00        |-0.8325   |30.49     |0                              
2021-03-18|ZC107C540|129.40    |0.00      |0.00      |0.00      |0.00      |140.60    |11.20     |11.20     |0         |0         |0         |0.00        |0.9578    |30.44     |0                              
2021-03-18|ZC107C550|120.00    |0.00      |0.00      |0.00      |0.00      |131.10    |11.10     |11.10     |0         |0         |0         |0.00        |0.9468    |29.81     |0                              
2021-03-18|ZC107C560|110.80    |0.00      |0.00      |0.00      |0.00      |121.60    |10.80     |10.80     |0         |0         |0         |0.00        |0.9340    |29.23     |0                              
2021-03-18|ZC107C570|101.80    |0.00      |0.00      |0.00      |0.00      |112.40    |10.60     |10.60     |0         |20        |0         |0.00        |0.9179    |28.69     |0                              
2021-03-18|ZC107C580|93.00     |0.00      |0.00      |0.00      |0.00      |103.20    |10.20     |10.20     |0         |10        |0         |0.00        |0.8997    |28.21     |0                              
2021-03-18|ZC107C590|84.40     |0.00      |0.00      |0.00      |0.00      |94.40     |10.00     |10.00     |0         |12        |0         |0.00        |0.8767    |27.78     |0                              
2021-03-18|ZC107C600|76.20     |0.00      |0.00      |0.00      |0.00      |85.80     |9.60      |9.60      |0         |8         |0         |0.00        |0.8513    |27.41     |0                              
2021-03-18|ZC107C610|68.30     |0.00      |0.00      |0.00      |0.00      |77.60     |9.30      |9.30      |0         |44        |0         |0.00        |0.8204    |27.10     |0                              
2021-03-18|ZC107C620|60.70     |68.00     |68.00     |68.00     |68.00     |69.70     |7.30      |9.00      |1         |56        |-1        |0.68        |0.7861    |26.85     |0                              
2021-03-18|ZC107C630|53.70     |60.20     |64.10     |60.20     |62.30     |62.10     |8.60      |8.40      |57        |63        |25        |35.60       |0.7483    |26.65     |0                              
2021-03-18|ZC107C640|47.10     |53.30     |53.30     |53.30     |53.30     |55.20     |6.20      |8.10      |16        |39        |4         |8.64        |0.7059    |26.50     |0                              
2021-03-18|ZC107C650|41.00     |50.50     |50.50     |50.50     |50.50     |48.70     |9.50      |7.70      |14        |48        |6         |7.00        |0.6615    |26.41     |0                              
2021-03-18|ZC107C660|35.60     |0.00      |0.00      |0.00      |0.00      |42.70     |7.10      |7.10      |0         |310       |0         |0.00        |0.6145    |26.37     |0                              
2021-03-18|ZC107C670|30.60     |30.60     |37.50     |30.60     |37.10     |37.30     |6.50      |6.70      |15        |124       |-3        |5.51        |0.5664    |26.37     |0                              
2021-03-18|ZC107C680|26.30     |32.30     |66.30     |31.60     |33.00     |32.30     |6.70      |6.00      |26        |336       |1         |8.86        |0.5181    |26.41     |0                              
2021-03-18|ZC107C690|22.60     |26.50     |26.60     |26.50     |26.50     |28.10     |3.90      |5.50      |22        |160       |11        |5.83        |0.4706    |26.48     |0                              
2021-03-18|ZC107C700|19.20     |23.00     |24.70     |23.00     |24.70     |24.10     |5.50      |4.90      |64        |416       |13        |14.99       |0.4245    |26.59     |0                              
2021-03-18|ZC107C710|16.50     |20.70     |21.00     |19.90     |20.90     |20.70     |4.40      |4.20      |38        |279       |0         |7.83        |0.3804    |26.73     |0                              
2021-03-18|ZC107C720|14.00     |17.60     |18.10     |17.30     |17.30     |17.80     |3.30      |3.80      |95        |425       |7         |16.90       |0.3394    |26.88     |0                              
2021-03-18|ZC107C730|11.70     |14.60     |15.80     |14.20     |15.60     |15.20     |3.90      |3.50      |342       |91        |91        |52.39       |0.3004    |27.06     |0                              
2021-03-18|ZC107P540|1.90      |2.00      |2.00      |1.50      |1.70      |1.80      |-0.20     |-0.10     |161       |294       |-31       |2.91        |-0.0426   |30.44     |0                              
2021-03-18|ZC107P550|2.50      |2.50      |2.50      |2.00      |2.00      |2.20      |-0.50     |-0.30     |66        |809       |30        |1.43        |-0.0528   |29.81     |0                              
2021-03-18|ZC107P560|3.30      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.60     |-0.60     |0         |137       |0         |0.00        |-0.0649   |29.23     |0                              
2021-03-18|ZC107P570|4.20      |3.80      |3.90      |3.20      |3.20      |3.50      |-1.00     |-0.70     |239       |139       |23        |8.23        |-0.0802   |28.69     |0                              
2021-03-18|ZC107P580|5.40      |4.50      |4.80      |4.20      |4.30      |4.30      |-1.10     |-1.10     |104       |146       |47        |4.56        |-0.0978   |28.21     |0                              
2021-03-18|ZC107P590|6.80      |5.60      |5.80      |5.00      |5.00      |5.50      |-1.80     |-1.30     |347       |179       |63        |18.72       |-0.1202   |27.78     |0                              
2021-03-18|ZC107P600|8.60      |7.40      |7.40      |6.50      |6.60      |6.80      |-2.00     |-1.80     |175       |153       |45        |11.80       |-0.1450   |27.41     |0                              
2021-03-18|ZC107P610|10.60     |8.80      |8.80      |8.00      |8.20      |8.50      |-2.40     |-2.10     |93        |119       |-10       |7.92        |-0.1754   |27.10     |0                              
2021-03-18|ZC107P620|13.00     |11.40     |11.40     |10.10     |10.70     |10.60     |-2.30     |-2.40     |132       |96        |20        |13.96       |-0.2092   |26.85     |0                              
2021-03-18|ZC107P630|16.00     |13.70     |13.80     |12.50     |12.70     |13.00     |-3.30     |-3.00     |34        |91        |25        |4.49        |-0.2467   |26.65     |0                              
2021-03-18|ZC107P640|19.30     |16.50     |16.50     |15.50     |15.50     |16.00     |-3.80     |-3.30     |51        |64        |-10       |8.13        |-0.2887   |26.50     |0                              
2021-03-18|ZC107P650|23.10     |19.80     |19.80     |18.80     |19.10     |19.40     |-4.00     |-3.70     |54        |45        |1         |10.36       |-0.3329   |26.41     |0                              
2021-03-18|ZC107P660|27.60     |22.30     |24.70     |22.30     |23.20     |23.40     |-4.40     |-4.20     |10        |78        |3         |2.32        |-0.3797   |26.37     |0                              
2021-03-18|ZC107P670|32.60     |27.30     |29.40     |27.30     |28.20     |28.00     |-4.40     |-4.60     |3         |75        |1         |0.85        |-0.4276   |26.37     |0                              
2021-03-18|ZC107P680|38.20     |34.60     |34.60     |32.40     |32.40     |32.90     |-5.80     |-5.30     |43        |129       |33        |14.03       |-0.4760   |26.41     |0                              
2021-03-18|ZC107P690|44.40     |40.10     |40.10     |40.10     |40.10     |38.60     |-4.30     |-5.80     |3         |80        |0         |1.20        |-0.5235   |26.48     |0                              
2021-03-18|ZC107P700|51.00     |0.00      |0.00      |0.00      |0.00      |44.60     |-6.40     |-6.40     |0         |2         |0         |0.00        |-0.5697   |26.59     |0                              
2021-03-18|ZC107P710|58.30     |50.20     |52.80     |49.50     |51.60     |51.20     |-6.70     |-7.10     |34        |34        |34        |17.32       |-0.6140   |26.73     |0                              
2021-03-18|ZC107P720|65.70     |0.00      |0.00      |0.00      |0.00      |58.20     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6552   |26.88     |0                              
2021-03-18|ZC107P730|73.40     |0.00      |0.00      |0.00      |0.00      |65.50     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.6944   |27.06     |0                              
2021-03-18|ZC109C530|124.00    |0.00      |0.00      |0.00      |0.00      |134.10    |10.10     |10.10     |0         |0         |0         |0.00        |0.9181    |27.16     |0                              
2021-03-18|ZC109C540|115.40    |0.00      |0.00      |0.00      |0.00      |125.00    |9.60      |9.60      |0         |0         |0         |0.00        |0.9027    |26.74     |0                              
2021-03-18|ZC109C550|106.90    |0.00      |0.00      |0.00      |0.00      |116.10    |9.20      |9.20      |0         |0         |0         |0.00        |0.8841    |26.34     |0                              
2021-03-18|ZC109C560|98.90     |0.00      |0.00      |0.00      |0.00      |107.40    |8.50      |8.50      |0         |0         |0         |0.00        |0.8643    |25.93     |0                              
2021-03-18|ZC109C570|91.00     |0.00      |0.00      |0.00      |0.00      |98.90     |7.90      |7.90      |0         |16        |0         |0.00        |0.8413    |25.52     |0                              
2021-03-18|ZC109C580|83.70     |0.00      |0.00      |0.00      |0.00      |90.60     |6.90      |6.90      |0         |33        |0         |0.00        |0.8165    |25.11     |0                              
2021-03-18|ZC109C590|76.50     |0.00      |0.00      |0.00      |0.00      |82.60     |6.10      |6.10      |0         |34        |0         |0.00        |0.7887    |24.71     |0                              
2021-03-18|ZC109C600|69.90     |73.10     |76.00     |73.10     |76.00     |74.80     |6.10      |4.90      |2         |49        |0         |1.49        |0.7585    |24.30     |0                              
2021-03-18|ZC109C610|63.40     |0.00      |0.00      |0.00      |0.00      |67.40     |4.00      |4.00      |0         |30        |0         |0.00        |0.7254    |23.89     |0                              
2021-03-18|ZC109C620|57.60     |57.00     |57.00     |57.00     |57.00     |60.30     |-0.60     |2.70      |1         |38        |-1        |0.57        |0.6900    |23.49     |0                              
2021-03-18|ZC109C630|51.80     |51.00     |51.00     |51.00     |51.00     |54.50     |-0.80     |2.70      |3         |91        |-3        |1.53        |0.6492    |23.74     |0                              
2021-03-18|ZC109C640|46.80     |0.00      |0.00      |0.00      |0.00      |49.10     |2.30      |2.30      |0         |65        |0         |0.00        |0.6084    |23.98     |0                              
2021-03-18|ZC109C650|41.70     |41.70     |43.00     |41.70     |43.00     |44.30     |1.30      |2.60      |3         |177       |-1        |1.28        |0.5677    |24.22     |0                              
2021-03-18|ZC109C660|37.50     |27.00     |27.00     |27.00     |27.00     |39.60     |-10.50    |2.10      |1         |76        |-1        |0.27        |0.5277    |24.45     |0                              
2021-03-18|ZC109C670|33.20     |42.50     |42.50     |42.50     |42.50     |35.60     |9.30      |2.40      |3         |67        |3         |1.28        |0.4890    |24.68     |0                              
2021-03-18|ZC109C680|29.60     |0.00      |0.00      |0.00      |0.00      |31.70     |2.10      |2.10      |0         |40        |0         |0.00        |0.4511    |24.90     |0                              
2021-03-18|ZC109C690|26.10     |28.10     |28.10     |28.10     |28.10     |28.50     |2.00      |2.40      |3         |58        |0         |0.84        |0.4156    |25.11     |0                              
2021-03-18|ZC109C700|23.10     |24.00     |29.40     |20.30     |24.30     |25.30     |1.20      |2.20      |36        |538       |-14       |8.57        |0.3810    |25.33     |0                              
2021-03-18|ZC109C710|20.30     |21.90     |21.90     |21.90     |21.90     |22.60     |1.60      |2.30      |3         |192       |3         |0.66        |0.3490    |25.53     |0                              
2021-03-18|ZC109C720|17.70     |20.00     |20.00     |19.50     |19.90     |20.10     |2.20      |2.40      |11        |98        |11        |2.17        |0.3186    |25.73     |0                              
2021-03-18|ZC109C730|15.60     |18.10     |24.70     |15.30     |19.90     |17.80     |4.30      |2.20      |63        |398       |24        |11.39       |0.2897    |25.93     |0                              
2021-03-18|ZC109P530|4.80      |4.70      |4.70      |4.10      |4.10      |4.30      |-0.70     |-0.50     |37        |281       |-10       |1.66        |-0.0796   |27.16     |0                              
2021-03-18|ZC109P540|6.10      |5.50      |5.50      |4.90      |5.10      |5.20      |-1.00     |-0.90     |37        |67        |-7        |1.94        |-0.0939   |26.74     |0                              
2021-03-18|ZC109P550|7.60      |6.00      |6.70      |5.30      |6.00      |6.30      |-1.60     |-1.30     |59        |54        |1         |3.57        |-0.1114   |26.34     |0                              
2021-03-18|ZC109P560|9.50      |7.60      |7.80      |7.30      |7.30      |7.50      |-2.20     |-2.00     |9         |91        |0         |0.68        |-0.1304   |25.93     |0                              
2021-03-18|ZC109P570|11.60     |9.40      |9.40      |8.80      |8.80      |8.90      |-2.80     |-2.70     |8         |75        |2         |0.73        |-0.1524   |25.52     |0                              
2021-03-18|ZC109P580|14.20     |10.00     |10.00     |10.00     |10.00     |10.60     |-4.20     |-3.60     |2         |44        |2         |0.20        |-0.1765   |25.11     |0                              
2021-03-18|ZC109P590|16.90     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.40     |-4.40     |0         |52        |0         |0.00        |-0.2036   |24.71     |0                              
2021-03-18|ZC109P600|20.20     |19.00     |19.00     |14.50     |14.50     |14.60     |-5.70     |-5.60     |7         |24        |7         |1.08        |-0.2331   |24.30     |0                              
2021-03-18|ZC109P610|23.60     |17.60     |17.60     |17.60     |17.60     |17.10     |-6.00     |-6.50     |3         |34        |0         |0.53        |-0.2656   |23.89     |0                              
2021-03-18|ZC109P620|27.70     |0.00      |0.00      |0.00      |0.00      |19.90     |-7.80     |-7.80     |0         |25        |0         |0.00        |-0.3006   |23.49     |0                              
2021-03-18|ZC109P630|31.80     |25.10     |25.30     |25.10     |25.20     |24.00     |-6.60     |-7.80     |4         |75        |4         |1.01        |-0.3410   |23.74     |0                              
2021-03-18|ZC109P640|36.70     |30.00     |30.00     |28.30     |28.30     |28.50     |-8.40     |-8.20     |5         |18        |0         |1.43        |-0.3815   |23.98     |0                              
2021-03-18|ZC109P650|41.50     |38.00     |38.00     |33.60     |35.00     |33.60     |-6.50     |-7.90     |3         |11        |0         |1.07        |-0.4220   |24.22     |0                              
2021-03-18|ZC109P660|47.20     |42.00     |42.00     |42.00     |42.00     |38.80     |-5.20     |-8.40     |3         |29        |3         |1.26        |-0.4620   |24.45     |0                              
2021-03-18|ZC109P670|52.80     |0.00      |0.00      |0.00      |0.00      |44.70     |-8.10     |-8.10     |0         |4         |0         |0.00        |-0.5007   |24.68     |0                              
2021-03-18|ZC109P680|59.10     |48.90     |48.90     |48.80     |48.80     |50.70     |-10.30    |-8.40     |5         |5         |5         |2.44        |-0.5388   |24.90     |0                              
2021-03-18|ZC109P690|65.50     |0.00      |0.00      |0.00      |0.00      |57.40     |-8.10     |-8.10     |0         |1         |0         |0.00        |-0.5745   |25.11     |0                              
2021-03-18|ZC109P700|72.40     |0.00      |0.00      |0.00      |0.00      |64.10     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.6093   |25.33     |0                              
2021-03-18|ZC109P710|79.50     |0.00      |0.00      |0.00      |0.00      |71.30     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.6417   |25.53     |0                              
2021-03-18|ZC109P720|86.80     |0.00      |0.00      |0.00      |0.00      |78.70     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.6725   |25.73     |0                              
2021-03-18|ZC109P730|94.60     |0.00      |0.00      |0.00      |0.00      |86.30     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.7019   |25.93     |0                              
2021-03-19|CF105C11400|4,280.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |-245.00   |-245.00   |0         |0         |0         |0.00        |1.0000    |34.30     |0                              
2021-03-19|CF105C11600|4,080.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |-245.00   |-245.00   |0         |6         |0         |0.00        |1.0000    |33.36     |0                              
2021-03-19|CF105C11800|3,880.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |-245.00   |-245.00   |0         |4         |0         |0.00        |1.0000    |32.42     |0                              
2021-03-19|CF105C12000|3,680.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |-245.00   |-245.00   |0         |0         |0         |0.00        |1.0000    |31.47     |0                              
2021-03-19|CF105C12200|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |-245.00   |-245.00   |0         |10        |0         |0.00        |1.0000    |30.52     |0                              
2021-03-19|CF105C12400|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-245.00   |-245.00   |0         |18        |0         |0.00        |1.0000    |29.55     |0                              
2021-03-19|CF105C12600|3,080.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-245.00   |-245.00   |0         |42        |0         |0.00        |1.0000    |28.58     |0                              
2021-03-19|CF105C12800|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-245.00   |-245.00   |0         |33        |0         |0.00        |1.0000    |27.60     |0                              
2021-03-19|CF105C13000|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-245.00   |-245.00   |0         |52        |0         |0.00        |1.0000    |26.61     |0                              
2021-03-19|CF105C13200|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-245.00   |-245.00   |0         |88        |0         |0.00        |0.9995    |25.61     |0                              
2021-03-19|CF105C13400|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |-245.00   |-245.00   |0         |134       |0         |0.00        |0.9975    |24.61     |0                              
2021-03-19|CF105C13600|2,080.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-244.00   |-244.00   |0         |355       |0         |0.00        |0.9943    |23.60     |0                              
2021-03-19|CF105C13800|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-244.00   |-244.00   |0         |149       |0         |0.00        |0.9892    |22.60     |0                              
2021-03-19|CF105C14000|1,682.00  |1,518.00  |1,518.00  |1,518.00  |1,518.00  |1,439.00  |-164.00   |-243.00   |10        |140       |0         |7.59        |0.9811    |21.61     |0                              
2021-03-19|CF105C14200|1,485.00  |1,323.00  |1,323.00  |1,323.00  |1,323.00  |1,243.00  |-162.00   |-242.00   |10        |364       |0         |6.62        |0.9680    |20.66     |0                              
2021-03-19|CF105C14400|1,289.00  |1,246.00  |1,246.00  |954.00    |954.00    |1,049.00  |-335.00   |-240.00   |70        |937       |20        |38.15       |0.9462    |19.75     |0                              
2021-03-19|CF105C14600|1,097.00  |774.00    |774.00    |731.00    |766.00    |861.00    |-331.00   |-236.00   |13        |570       |-13       |4.80        |0.9102    |18.93     |0                              
2021-03-19|CF105C14800|910.00    |779.00    |779.00    |502.00    |526.00    |682.00    |-384.00   |-228.00   |135       |853       |4         |38.07       |0.8545    |18.24     |0                              
2021-03-19|CF105C15000|732.00    |590.00    |610.00    |358.00    |382.00    |517.00    |-350.00   |-215.00   |589       |1,155     |-7        |138.27      |0.7709    |17.76     |0                              
2021-03-19|CF105C15200|568.00    |517.00    |539.00    |239.00    |257.00    |373.00    |-311.00   |-195.00   |1,466     |1,563     |426       |225.84      |0.6600    |17.54     |0                              
2021-03-19|CF105C15400|424.00    |400.00    |400.00    |159.00    |179.00    |259.00    |-245.00   |-165.00   |2,623     |7,440     |814       |310.35      |0.5301    |17.64     |0                              
2021-03-19|CF105C15600|306.00    |267.00    |295.00    |113.00    |117.00    |175.00    |-189.00   |-131.00   |1,953     |4,412     |-436      |170.43      |0.4027    |18.06     |0                              
2021-03-19|CF105C15800|215.00    |178.00    |207.00    |75.00     |75.00     |117.00    |-140.00   |-98.00    |2,734     |6,250     |-162      |173.23      |0.2938    |18.76     |0                              
2021-03-19|CF105C16000|150.00    |150.00    |155.00    |55.00     |57.00     |79.00     |-93.00    |-71.00    |8,246     |11,134    |430       |368.66      |0.2105    |19.67     |0                              
2021-03-19|CF105C16200|106.00    |94.00     |105.00    |37.00     |42.00     |55.00     |-64.00    |-51.00    |2,479     |8,147     |1,033     |71.31       |0.1512    |20.71     |0                              
2021-03-19|CF105C16400|75.00     |60.00     |70.00     |22.00     |25.00     |39.00     |-50.00    |-36.00    |776       |1,656     |-51       |15.60       |0.1092    |21.81     |0                              
2021-03-19|CF105C16600|54.00     |48.00     |54.00     |13.00     |14.00     |28.00     |-40.00    |-26.00    |2,581     |4,956     |-693      |32.06       |0.0795    |22.95     |0                              
2021-03-19|CF105C16800|40.00     |34.00     |38.00     |13.00     |13.00     |20.00     |-27.00    |-20.00    |1,240     |3,577     |-232      |11.69       |0.0586    |24.08     |0                              
2021-03-19|CF105C17000|30.00     |21.00     |27.00     |8.00      |8.00      |15.00     |-22.00    |-15.00    |767       |3,053     |6         |5.53        |0.0443    |25.19     |0                              
2021-03-19|CF105C17200|22.00     |21.00     |21.00     |4.00      |9.00      |12.00     |-13.00    |-10.00    |422       |3,884     |-107      |2.07        |0.0334    |26.27     |0                              
2021-03-19|CF105C17400|17.00     |13.00     |15.00     |4.00      |6.00      |9.00      |-11.00    |-8.00     |459       |1,475     |-42       |1.84        |0.0253    |27.33     |0                              
2021-03-19|CF105C17600|13.00     |12.00     |12.00     |3.00      |8.00      |7.00      |-5.00     |-6.00     |583       |3,565     |-37       |2.10        |0.0197    |28.36     |0                              
2021-03-19|CF105C17800|11.00     |9.00      |11.00     |4.00      |4.00      |5.00      |-7.00     |-6.00     |887       |4,014     |-225      |3.72        |0.0150    |29.35     |0                              
2021-03-19|CF105P11400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |221       |-2        |0.00        |-0.0000   |34.30     |0                              
2021-03-19|CF105P11600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |195       |0         |0.01        |-0.0000   |33.36     |0                              
2021-03-19|CF105P11800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |149       |0         |0.00        |-0.0001   |32.42     |0                              
2021-03-19|CF105P12000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |7         |148       |-3        |0.01        |-0.0001   |31.47     |0                              
2021-03-19|CF105P12200|1.00      |7.00      |7.00      |7.00      |7.00      |1.00      |6.00      |0.00      |10        |444       |0         |0.04        |-0.0002   |30.52     |0                              
2021-03-19|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0003   |29.55     |0                              
2021-03-19|CF105P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |423       |0         |0.00        |-0.0005   |28.58     |0                              
2021-03-19|CF105P12800|1.00      |3.00      |6.00      |3.00      |6.00      |1.00      |5.00      |0.00      |63        |483       |3         |0.18        |-0.0009   |27.60     |0                              
2021-03-19|CF105P13000|1.00      |2.00      |7.00      |2.00      |7.00      |1.00      |6.00      |0.00      |19        |453       |-1        |0.05        |-0.0016   |26.61     |0                              
2021-03-19|CF105P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |860       |0         |0.00        |-0.0026   |25.61     |0                              
2021-03-19|CF105P13400|1.00      |8.00      |12.00     |8.00      |12.00     |1.00      |11.00     |0.00      |55        |4,063     |-29       |0.25        |-0.0042   |24.61     |0                              
2021-03-19|CF105P13600|1.00      |8.00      |11.00     |7.00      |9.00      |2.00      |8.00      |1.00      |129       |4,983     |-7        |0.57        |-0.0069   |23.60     |0                              
2021-03-19|CF105P13800|2.00      |9.00      |13.00     |7.00      |10.00     |3.00      |8.00      |1.00      |306       |3,630     |16        |1.44        |-0.0116   |22.60     |0                              
2021-03-19|CF105P14000|4.00      |7.00      |14.00     |7.00      |13.00     |5.00      |9.00      |1.00      |218       |2,381     |-18       |1.05        |-0.0193   |21.61     |0                              
2021-03-19|CF105P14200|6.00      |7.00      |16.00     |5.00      |14.00     |9.00      |8.00      |3.00      |803       |2,275     |-114      |3.81        |-0.0320   |20.66     |0                              
2021-03-19|CF105P14400|11.00     |9.00      |26.00     |9.00      |23.00     |16.00     |12.00     |5.00      |347       |3,002     |-109      |2.90        |-0.0534   |19.75     |0                              
2021-03-19|CF105P14600|18.00     |13.00     |48.00     |13.00     |48.00     |27.00     |30.00     |9.00      |509       |3,541     |-6        |8.03        |-0.0891   |18.93     |0                              
2021-03-19|CF105P14800|31.00     |23.00     |84.00     |22.00     |71.00     |47.00     |40.00     |16.00     |2,282     |6,537     |187       |56.89       |-0.1445   |18.24     |0                              
2021-03-19|CF105P15000|53.00     |46.00     |150.00    |43.00     |150.00    |82.00     |97.00     |29.00     |1,763     |6,597     |122       |80.74       |-0.2279   |17.76     |0                              
2021-03-19|CF105P15200|89.00     |83.00     |234.00    |78.00     |208.00    |138.00    |119.00    |49.00     |1,872     |5,933     |60        |152.98      |-0.3386   |17.54     |0                              
2021-03-19|CF105P15400|144.00    |150.00    |357.00    |135.00    |312.00    |224.00    |168.00    |80.00     |3,057     |7,370     |98        |375.91      |-0.4684   |17.64     |0                              
2021-03-19|CF105P15600|227.00    |245.00    |512.00    |229.00    |454.00    |339.00    |227.00    |112.00    |846       |7,670     |-17       |148.18      |-0.5959   |18.06     |0                              
2021-03-19|CF105P15800|335.00    |365.00    |675.00    |342.00    |605.00    |481.00    |270.00    |146.00    |444       |4,973     |-41       |112.93      |-0.7048   |18.76     |0                              
2021-03-19|CF105P16000|470.00    |510.00    |842.00    |487.00    |758.00    |643.00    |288.00    |173.00    |477       |2,203     |-124      |157.36      |-0.7883   |19.67     |0                              
2021-03-19|CF105P16200|625.00    |655.00    |1,009.00  |655.00    |937.00    |819.00    |312.00    |194.00    |141       |1,556     |-5        |57.24       |-0.8478   |20.71     |0                              
2021-03-19|CF105P16400|794.00    |816.00    |1,196.00  |816.00    |1,163.00  |1,003.00  |369.00    |209.00    |94        |758       |3         |46.76       |-0.8900   |21.81     |0                              
2021-03-19|CF105P16600|973.00    |986.00    |1,320.00  |986.00    |1,320.00  |1,191.00  |347.00    |218.00    |26        |264       |16        |16.65       |-0.9200   |22.95     |0                              
2021-03-19|CF105P16800|1,158.00  |1,377.00  |1,463.00  |1,377.00  |1,463.00  |1,384.00  |305.00    |226.00    |5         |456       |0         |3.59        |-0.9411   |24.08     |0                              
2021-03-19|CF105P17000|1,348.00  |1,487.00  |1,791.00  |1,487.00  |1,712.00  |1,579.00  |364.00    |231.00    |37        |414       |-5        |32.20       |-0.9556   |25.19     |0                              
2021-03-19|CF105P17200|1,540.00  |1,549.00  |1,721.00  |1,549.00  |1,684.00  |1,775.00  |144.00    |235.00    |6         |427       |0         |4.99        |-0.9668   |26.27     |0                              
2021-03-19|CF105P17400|1,736.00  |2,063.00  |2,063.00  |2,063.00  |2,063.00  |1,972.00  |327.00    |236.00    |10        |42        |10        |10.32       |-0.9751   |27.33     |0                              
2021-03-19|CF105P17600|1,931.00  |2,095.00  |2,285.00  |2,095.00  |2,285.00  |2,170.00  |354.00    |239.00    |20        |54        |10        |21.90       |-0.9810   |28.36     |0                              
2021-03-19|CF105P17800|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |239.00    |239.00    |0         |4         |0         |0.00        |-0.9860   |29.35     |0                              
2021-03-19|CF107C12000|3,750.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |1.0000    |18.30     |0                              
2021-03-19|CF107C12200|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |1.0000    |18.32     |0                              
2021-03-19|CF107C12400|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |1.0000    |18.35     |0                              
2021-03-19|CF107C12600|3,150.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |1.0000    |18.38     |0                              
2021-03-19|CF107C12800|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-220.00   |-220.00   |0         |5         |0         |0.00        |0.9979    |18.41     |0                              
2021-03-19|CF107C13000|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |0.9897    |18.45     |0                              
2021-03-19|CF107C13200|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-217.00   |-217.00   |0         |0         |0         |0.00        |0.9790    |18.49     |0                              
2021-03-19|CF107C13400|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-216.00   |-216.00   |0         |4         |0         |0.00        |0.9649    |18.54     |0                              
2021-03-19|CF107C13600|2,166.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |-213.00   |-213.00   |0         |4         |0         |0.00        |0.9467    |18.60     |0                              
2021-03-19|CF107C13800|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-210.00   |-210.00   |0         |5         |0         |0.00        |0.9236    |18.66     |0                              
2021-03-19|CF107C14000|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-207.00   |-207.00   |0         |4         |0         |0.00        |0.8946    |18.74     |0                              
2021-03-19|CF107C14200|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-201.00   |-201.00   |0         |7         |0         |0.00        |0.8590    |18.83     |0                              
2021-03-19|CF107C14400|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-194.00   |-194.00   |0         |41        |0         |0.00        |0.8177    |18.94     |0                              
2021-03-19|CF107C14600|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-188.00   |-188.00   |0         |10        |0         |0.00        |0.7711    |19.06     |0                              
2021-03-19|CF107C14800|1,149.00  |838.00    |838.00    |838.00    |838.00    |968.00    |-311.00   |-181.00   |1         |6         |1         |0.42        |0.7202    |19.21     |0                              
2021-03-19|CF107C15000|1,013.00  |861.00    |866.00    |782.00    |782.00    |838.00    |-231.00   |-175.00   |45        |35        |15        |19.09       |0.6659    |19.39     |0                              
2021-03-19|CF107C15200|887.00    |740.00    |749.00    |659.00    |659.00    |725.00    |-228.00   |-162.00   |16        |26        |2         |5.83        |0.6089    |19.60     |0                              
2021-03-19|CF107C15400|775.00    |641.00    |642.00    |641.00    |642.00    |623.00    |-133.00   |-152.00   |9         |45        |9         |2.89        |0.5517    |19.85     |0                              
2021-03-19|CF107C15600|676.00    |470.00    |470.00    |470.00    |470.00    |533.00    |-206.00   |-143.00   |10        |68        |10        |2.35        |0.4959    |20.12     |0                              
2021-03-19|CF107C15800|585.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-131.00   |-131.00   |0         |48        |0         |0.00        |0.4420    |20.43     |0                              
2021-03-19|CF107C16000|508.00    |479.00    |479.00    |369.00    |369.00    |389.00    |-139.00   |-119.00   |47        |152       |1         |9.74        |0.3922    |20.77     |0                              
2021-03-19|CF107C16200|441.00    |410.00    |410.00    |410.00    |410.00    |330.00    |-31.00    |-111.00   |20        |105       |0         |3.70        |0.3458    |21.12     |0                              
2021-03-19|CF107C16400|379.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-97.00    |-97.00    |0         |162       |0         |0.00        |0.3039    |21.49     |0                              
2021-03-19|CF107C16600|331.00    |300.00    |300.00    |196.00    |206.00    |241.00    |-125.00   |-90.00    |142       |212       |100       |17.32       |0.2666    |21.87     |0                              
2021-03-19|CF107C16800|285.00    |208.00    |208.00    |205.00    |205.00    |205.00    |-80.00    |-80.00    |20        |150       |0         |2.07        |0.2326    |22.26     |0                              
2021-03-19|CF107C17000|249.00    |188.00    |188.00    |151.00    |154.00    |176.00    |-95.00    |-73.00    |28        |156       |19        |2.44        |0.2037    |22.65     |0                              
2021-03-19|CF107C17200|214.00    |191.00    |191.00    |135.00    |135.00    |149.00    |-79.00    |-65.00    |22        |198       |14        |1.68        |0.1771    |23.03     |0                              
2021-03-19|CF107C17400|189.00    |139.00    |139.00    |126.00    |126.00    |129.00    |-63.00    |-60.00    |25        |84        |-15       |1.65        |0.1548    |23.42     |0                              
2021-03-19|CF107C17600|164.00    |152.00    |152.00    |99.00     |99.00     |110.00    |-65.00    |-54.00    |110       |126       |40        |7.44        |0.1348    |23.80     |0                              
2021-03-19|CF107C17800|144.00    |126.00    |126.00    |89.00     |89.00     |94.00     |-55.00    |-50.00    |43        |63        |-12       |2.45        |0.1172    |24.18     |0                              
2021-03-19|CF107C18000|126.00    |80.00     |80.00     |80.00     |80.00     |82.00     |-46.00    |-44.00    |25        |478       |3         |1.01        |0.1026    |24.55     |0                              
2021-03-19|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0008   |18.30     |0                              
2021-03-19|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0016   |18.32     |0                              
2021-03-19|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0030   |18.35     |0                              
2021-03-19|CF107P12600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0054   |18.38     |0                              
2021-03-19|CF107P12800|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |59        |0         |0.00        |-0.0093   |18.41     |0                              
2021-03-19|CF107P13000|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |49        |0         |0.00        |-0.0153   |18.45     |0                              
2021-03-19|CF107P13200|9.00      |0.00      |0.00      |0.00      |0.00      |12.00     |3.00      |3.00      |0         |50        |0         |0.00        |-0.0240   |18.49     |0                              
2021-03-19|CF107P13400|15.00     |0.00      |0.00      |0.00      |0.00      |20.00     |5.00      |5.00      |0         |54        |0         |0.00        |-0.0364   |18.54     |0                              
2021-03-19|CF107P13600|24.00     |40.00     |40.00     |40.00     |40.00     |31.00     |16.00     |7.00      |2         |88        |0         |0.04        |-0.0532   |18.60     |0                              
2021-03-19|CF107P13800|37.00     |36.00     |53.00     |36.00     |53.00     |46.00     |16.00     |9.00      |48        |119       |24        |1.09        |-0.0750   |18.66     |0                              
2021-03-19|CF107P14000|55.00     |65.00     |92.00     |65.00     |92.00     |68.00     |37.00     |13.00     |68        |95        |22        |2.57        |-0.1030   |18.74     |0                              
2021-03-19|CF107P14200|79.00     |81.00     |115.00    |81.00     |115.00    |97.00     |36.00     |18.00     |44        |78        |10        |2.34        |-0.1376   |18.83     |0                              
2021-03-19|CF107P14400|110.00    |106.00    |161.00    |106.00    |161.00    |135.00    |51.00     |25.00     |70        |164       |10        |5.02        |-0.1782   |18.94     |0                              
2021-03-19|CF107P14600|152.00    |149.00    |221.00    |149.00    |221.00    |183.00    |69.00     |31.00     |77        |207       |27        |7.31        |-0.2241   |19.06     |0                              
2021-03-19|CF107P14800|205.00    |229.00    |294.00    |229.00    |294.00    |242.00    |89.00     |37.00     |62        |118       |38        |7.90        |-0.2746   |19.21     |0                              
2021-03-19|CF107P15000|267.00    |299.00    |300.00    |299.00    |300.00    |312.00    |33.00     |45.00     |26        |57        |10        |3.90        |-0.3286   |19.39     |0                              
2021-03-19|CF107P15200|340.00    |330.00    |391.00    |330.00    |391.00    |396.00    |51.00     |56.00     |36        |85        |-4        |6.70        |-0.3854   |19.60     |0                              
2021-03-19|CF107P15400|427.00    |479.00    |482.00    |478.00    |482.00    |494.00    |55.00     |67.00     |20        |91        |-8        |4.84        |-0.4424   |19.85     |0                              
2021-03-19|CF107P15600|526.00    |0.00      |0.00      |0.00      |0.00      |602.00    |76.00     |76.00     |0         |460       |0         |0.00        |-0.4983   |20.12     |0                              
2021-03-19|CF107P15800|635.00    |0.00      |0.00      |0.00      |0.00      |722.00    |87.00     |87.00     |0         |111       |0         |0.00        |-0.5522   |20.43     |0                              
2021-03-19|CF107P16000|756.00    |790.00    |790.00    |790.00    |790.00    |856.00    |34.00     |100.00    |1         |142       |1         |0.40        |-0.6021   |20.77     |0                              
2021-03-19|CF107P16200|888.00    |0.00      |0.00      |0.00      |0.00      |996.00    |108.00    |108.00    |0         |73        |0         |0.00        |-0.6488   |21.12     |0                              
2021-03-19|CF107P16400|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |122.00    |122.00    |0         |91        |0         |0.00        |-0.6909   |21.49     |0                              
2021-03-19|CF107P16600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |129.00    |129.00    |0         |45        |0         |0.00        |-0.7286   |21.87     |0                              
2021-03-19|CF107P16800|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |139.00    |139.00    |0         |42        |0         |0.00        |-0.7630   |22.26     |0                              
2021-03-19|CF107P17000|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |146.00    |146.00    |0         |47        |0         |0.00        |-0.7923   |22.65     |0                              
2021-03-19|CF107P17200|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |155.00    |155.00    |0         |70        |0         |0.00        |-0.8193   |23.03     |0                              
2021-03-19|CF107P17400|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |159.00    |159.00    |0         |13        |0         |0.00        |-0.8421   |23.42     |0                              
2021-03-19|CF107P17600|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |166.00    |166.00    |0         |18        |0         |0.00        |-0.8627   |23.80     |0                              
2021-03-19|CF107P17800|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |171.00    |171.00    |0         |2         |0         |0.00        |-0.8808   |24.18     |0                              
2021-03-19|CF107P18000|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |175.00    |175.00    |0         |2         |0         |0.00        |-0.8959   |24.55     |0                              
2021-03-19|CF109C12200|3,748.00  |0.00      |0.00      |0.00      |0.00      |3,514.00  |-234.00   |-234.00   |0         |3         |0         |0.00        |0.9853    |21.30     |0                              
2021-03-19|CF109C12400|3,551.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |-233.00   |-233.00   |0         |3         |0         |0.00        |0.9771    |21.12     |0                              
2021-03-19|CF109C12600|3,356.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |-232.00   |-232.00   |0         |3         |0         |0.00        |0.9667    |20.95     |0                              
2021-03-19|CF109C12800|3,164.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |-231.00   |-231.00   |0         |3         |0         |0.00        |0.9557    |20.79     |0                              
2021-03-19|CF109C13000|2,973.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-228.00   |-228.00   |0         |3         |0         |0.00        |0.9413    |20.64     |0                              
2021-03-19|CF109C13200|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |0.9261    |20.50     |0                              
2021-03-19|CF109C13400|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |-222.00   |-222.00   |0         |3         |0         |0.00        |0.9072    |20.38     |0                              
2021-03-19|CF109C13600|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |-217.00   |-217.00   |0         |3         |0         |0.00        |0.8864    |20.28     |0                              
2021-03-19|CF109C13800|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-212.00   |-212.00   |0         |8         |0         |0.00        |0.8625    |20.20     |0                              
2021-03-19|CF109C14000|2,073.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-206.00   |-206.00   |0         |8         |0         |0.00        |0.8353    |20.14     |0                              
2021-03-19|CF109C14200|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-203.00   |-203.00   |0         |20        |0         |0.00        |0.8062    |20.11     |0                              
2021-03-19|CF109C14400|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-191.00   |-191.00   |0         |24        |0         |0.00        |0.7728    |20.11     |0                              
2021-03-19|CF109C14600|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-189.00   |-189.00   |0         |86        |0         |0.00        |0.7384    |20.14     |0                              
2021-03-19|CF109C14800|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-175.00   |-175.00   |0         |82        |0         |0.00        |0.7003    |20.21     |0                              
2021-03-19|CF109C15000|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-171.00   |-171.00   |0         |130       |0         |0.00        |0.6618    |20.32     |0                              
2021-03-19|CF109C15200|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-158.00   |-158.00   |0         |120       |0         |0.00        |0.6216    |20.48     |0                              
2021-03-19|CF109C15400|1,094.00  |1,073.00  |1,073.00  |858.00    |858.00    |943.00    |-236.00   |-151.00   |26        |152       |6         |12.74       |0.5816    |20.68     |0                              
2021-03-19|CF109C15600|990.00    |951.00    |951.00    |742.00    |792.00    |850.00    |-198.00   |-140.00   |57        |370       |7         |23.44       |0.5418    |20.92     |0                              
2021-03-19|CF109C15800|898.00    |865.00    |865.00    |659.00    |670.00    |767.00    |-228.00   |-131.00   |43        |454       |31        |16.69       |0.5033    |21.21     |0                              
2021-03-19|CF109C16000|812.00    |769.00    |788.00    |600.00    |622.00    |693.00    |-190.00   |-119.00   |605       |1,126     |97        |197.18      |0.4663    |21.54     |0                              
2021-03-19|CF109C16200|738.00    |637.00    |766.00    |550.00    |570.00    |626.00    |-168.00   |-112.00   |84        |481       |37        |27.02       |0.4313    |21.91     |0                              
2021-03-19|CF109C16400|667.00    |620.00    |620.00    |500.00    |500.00    |570.00    |-167.00   |-97.00    |31        |664       |0         |8.44        |0.3989    |22.31     |0                              
2021-03-19|CF109C16600|611.00    |586.00    |586.00    |458.00    |463.00    |516.00    |-148.00   |-95.00    |74        |944       |31        |19.71       |0.3679    |22.73     |0                              
2021-03-19|CF109C16800|557.00    |547.00    |551.00    |427.00    |441.00    |474.00    |-116.00   |-83.00    |276       |1,690     |127       |65.34       |0.3408    |23.16     |0                              
2021-03-19|CF109C17000|510.00    |499.00    |509.00    |390.00    |397.00    |433.00    |-113.00   |-77.00    |481       |2,905     |175       |108.09      |0.3151    |23.62     |0                              
2021-03-19|CF109C17200|469.00    |410.00    |438.00    |351.00    |351.00    |396.00    |-118.00   |-73.00    |111       |424       |70        |22.31       |0.2911    |24.08     |0                              
2021-03-19|CF109C17400|430.00    |412.00    |421.00    |333.00    |345.00    |367.00    |-85.00    |-63.00    |89        |355       |-1        |16.47       |0.2706    |24.55     |0                              
2021-03-19|CF109C17600|398.00    |396.00    |396.00    |300.00    |323.00    |338.00    |-75.00    |-60.00    |76        |345       |-17       |12.89       |0.2509    |25.02     |0                              
2021-03-19|CF109C17800|370.00    |352.00    |364.00    |272.00    |285.00    |310.00    |-85.00    |-60.00    |335       |1,640     |142       |49.02       |0.2321    |25.48     |0                              
2021-03-19|CF109C18000|342.00    |338.00    |347.00    |257.00    |257.00    |290.00    |-85.00    |-52.00    |844       |2,259     |222       |121.60      |0.2169    |25.95     |0                              
2021-03-19|CF109P12200|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |328       |0         |0.00        |-0.0224   |21.30     |0                              
2021-03-19|CF109P12400|23.00     |29.00     |29.00     |29.00     |29.00     |24.00     |6.00      |1.00      |1         |193       |0         |0.01        |-0.0286   |21.12     |0                              
2021-03-19|CF109P12600|29.00     |0.00      |0.00      |0.00      |0.00      |32.00     |3.00      |3.00      |0         |127       |0         |0.00        |-0.0370   |20.95     |0                              
2021-03-19|CF109P12800|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |60        |0         |0.00        |-0.0462   |20.79     |0                              
2021-03-19|CF109P13000|47.00     |47.00     |68.00     |46.00     |65.00     |53.00     |18.00     |6.00      |28        |119       |2         |0.76        |-0.0589   |20.64     |0                              
2021-03-19|CF109P13200|59.00     |58.00     |72.00     |58.00     |72.00     |68.00     |13.00     |9.00      |21        |95        |-2        |0.67        |-0.0727   |20.50     |0                              
2021-03-19|CF109P13400|75.00     |73.00     |93.00     |73.00     |93.00     |87.00     |18.00     |12.00     |26        |152       |0         |1.08        |-0.0901   |20.38     |0                              
2021-03-19|CF109P13600|94.00     |90.00     |90.00     |90.00     |90.00     |110.00    |-4.00     |16.00     |13        |206       |4         |0.62        |-0.1096   |20.28     |0                              
2021-03-19|CF109P13800|117.00    |115.00    |124.00    |115.00    |124.00    |138.00    |7.00      |21.00     |6         |212       |0         |0.36        |-0.1323   |20.20     |0                              
2021-03-19|CF109P14000|145.00    |142.00    |200.00    |135.00    |200.00    |173.00    |55.00     |28.00     |352       |255       |-74       |27.82       |-0.1584   |20.14     |0                              
2021-03-19|CF109P14200|181.00    |177.00    |238.00    |168.00    |222.00    |211.00    |41.00     |30.00     |706       |638       |481       |73.01       |-0.1867   |20.11     |0                              
2021-03-19|CF109P14400|220.00    |218.00    |300.00    |210.00    |282.00    |261.00    |62.00     |41.00     |232       |345       |3         |27.21       |-0.2192   |20.11     |0                              
2021-03-19|CF109P14600|271.00    |268.00    |366.00    |259.00    |355.00    |315.00    |84.00     |44.00     |190       |245       |7         |28.17       |-0.2530   |20.14     |0                              
2021-03-19|CF109P14800|325.00    |320.00    |440.00    |320.00    |427.00    |383.00    |102.00    |58.00     |268       |481       |90        |49.59       |-0.2904   |20.21     |0                              
2021-03-19|CF109P15000|394.00    |383.00    |517.00    |382.00    |481.00    |456.00    |87.00     |62.00     |154       |696       |101       |33.42       |-0.3286   |20.32     |0                              
2021-03-19|CF109P15200|468.00    |482.00    |627.00    |477.00    |600.00    |542.00    |132.00    |74.00     |55        |1,811     |11        |15.04       |-0.3684   |20.48     |0                              
2021-03-19|CF109P15400|555.00    |574.00    |750.00    |568.00    |695.00    |636.00    |140.00    |81.00     |96        |1,308     |65        |29.02       |-0.4083   |20.68     |0                              
2021-03-19|CF109P15600|648.00    |663.00    |821.00    |662.00    |797.00    |741.00    |149.00    |93.00     |209       |593       |85        |79.15       |-0.4480   |20.92     |0                              
2021-03-19|CF109P15800|754.00    |782.00    |954.00    |782.00    |954.00    |856.00    |200.00    |102.00    |54        |473       |33        |23.17       |-0.4865   |21.21     |0                              
2021-03-19|CF109P16000|866.00    |887.00    |1,090.00  |860.00    |1,014.00  |980.00    |148.00    |114.00    |50        |296       |9         |24.10       |-0.5235   |21.54     |0                              
2021-03-19|CF109P16200|991.00    |0.00      |0.00      |0.00      |0.00      |1,111.00  |120.00    |120.00    |0         |178       |0         |0.00        |-0.5587   |21.91     |0                              
2021-03-19|CF109P16400|1,118.00  |1,144.00  |1,144.00  |1,144.00  |1,144.00  |1,253.00  |26.00     |135.00    |10        |223       |0         |5.72        |-0.5913   |22.31     |0                              
2021-03-19|CF109P16600|1,260.00  |1,356.00  |1,356.00  |1,356.00  |1,356.00  |1,397.00  |96.00     |137.00    |13        |195       |-3        |8.88        |-0.6226   |22.73     |0                              
2021-03-19|CF109P16800|1,403.00  |1,513.00  |1,542.00  |1,513.00  |1,542.00  |1,553.00  |139.00    |150.00    |20        |110       |-10       |15.28       |-0.6500   |23.16     |0                              
2021-03-19|CF109P17000|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |157.00    |157.00    |0         |100       |0         |0.00        |-0.6761   |23.62     |0                              
2021-03-19|CF109P17200|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |159.00    |159.00    |0         |59        |0         |0.00        |-0.7005   |24.08     |0                              
2021-03-19|CF109P17400|1,870.00  |2,197.00  |2,197.00  |2,197.00  |2,197.00  |2,040.00  |327.00    |170.00    |10        |71        |-10       |10.99       |-0.7214   |24.55     |0                              
2021-03-19|CF109P17600|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |173.00    |173.00    |0         |70        |0         |0.00        |-0.7415   |25.02     |0                              
2021-03-19|CF109P17800|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |173.00    |173.00    |0         |60        |0         |0.00        |-0.7608   |25.48     |0                              
2021-03-19|CF109P18000|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |182.00    |182.00    |0         |44        |0         |0.00        |-0.7765   |25.95     |0                              
2021-03-19|CF201C14000|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |-171.00   |-171.00   |0         |0         |0         |0.00        |0.7878    |20.48     |0                              
2021-03-19|CF201C14200|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.7626    |20.52     |0                              
2021-03-19|CF201C14400|2,096.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |0.7369    |20.57     |0                              
2021-03-19|CF201C14600|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |0.7095    |20.63     |0                              
2021-03-19|CF201C14800|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.6824    |20.69     |0                              
2021-03-19|CF201C15000|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.6540    |20.76     |0                              
2021-03-19|CF201C15200|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-139.00   |-139.00   |0         |3         |0         |0.00        |0.6256    |20.84     |0                              
2021-03-19|CF201C15400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-136.00   |-136.00   |0         |3         |0         |0.00        |0.5974    |20.93     |0                              
2021-03-19|CF201C15600|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-123.00   |-123.00   |0         |3         |0         |0.00        |0.5689    |21.03     |0                              
2021-03-19|CF201C15800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-124.00   |-124.00   |0         |6         |0         |0.00        |0.5409    |21.14     |0                              
2021-03-19|CF201C16000|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-116.00   |-116.00   |0         |7         |0         |0.00        |0.5134    |21.27     |0                              
2021-03-19|CF201C16200|1,101.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-106.00   |-106.00   |0         |6         |0         |0.00        |0.4866    |21.41     |0                              
2021-03-19|CF201C16400|1,026.00  |0.00      |0.00      |0.00      |0.00      |920.00    |-106.00   |-106.00   |0         |3         |0         |0.00        |0.4603    |21.56     |0                              
2021-03-19|CF201C16600|952.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-99.00    |-99.00    |0         |7         |0         |0.00        |0.4352    |21.73     |0                              
2021-03-19|CF201C16800|885.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-91.00    |-91.00    |0         |27        |0         |0.00        |0.4114    |21.92     |0                              
2021-03-19|CF201C17000|827.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-90.00    |-90.00    |0         |11        |0         |0.00        |0.3883    |22.14     |0                              
2021-03-19|CF201C17200|772.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-88.00    |-88.00    |0         |22        |0         |0.00        |0.3663    |22.37     |0                              
2021-03-19|CF201C17400|717.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-74.00    |-74.00    |0         |7         |0         |0.00        |0.3466    |22.62     |0                              
2021-03-19|CF201C17600|676.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-74.00    |-74.00    |0         |13        |0         |0.00        |0.3276    |22.90     |0                              
2021-03-19|CF201C17800|637.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-74.00    |-74.00    |0         |14        |0         |0.00        |0.3094    |23.19     |0                              
2021-03-19|CF201C18000|599.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-70.00    |-70.00    |0         |18        |0         |0.00        |0.2930    |23.51     |0                              
2021-03-19|CF201C18200|562.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-60.00    |-60.00    |0         |15        |0         |0.00        |0.2785    |23.85     |0                              
2021-03-19|CF201P14000|294.00    |272.00    |272.00    |272.00    |272.00    |335.00    |-22.00    |41.00     |3         |168       |3         |0.41        |-0.1993   |20.48     |0                              
2021-03-19|CF201P14200|345.00    |0.00      |0.00      |0.00      |0.00      |389.00    |44.00     |44.00     |0         |49        |0         |0.00        |-0.2233   |20.52     |0                              
2021-03-19|CF201P14400|400.00    |0.00      |0.00      |0.00      |0.00      |448.00    |48.00     |48.00     |0         |28        |0         |0.00        |-0.2481   |20.57     |0                              
2021-03-19|CF201P14600|460.00    |0.00      |0.00      |0.00      |0.00      |517.00    |57.00     |57.00     |0         |14        |0         |0.00        |-0.2746   |20.63     |0                              
2021-03-19|CF201P14800|530.00    |0.00      |0.00      |0.00      |0.00      |587.00    |57.00     |57.00     |0         |17        |0         |0.00        |-0.3011   |20.69     |0                              
2021-03-19|CF201P15000|599.00    |0.00      |0.00      |0.00      |0.00      |669.00    |70.00     |70.00     |0         |29        |0         |0.00        |-0.3288   |20.76     |0                              
2021-03-19|CF201P15200|682.00    |0.00      |0.00      |0.00      |0.00      |754.00    |72.00     |72.00     |0         |4         |0         |0.00        |-0.3567   |20.84     |0                              
2021-03-19|CF201P15400|768.00    |0.00      |0.00      |0.00      |0.00      |843.00    |75.00     |75.00     |0         |9         |0         |0.00        |-0.3847   |20.93     |0                              
2021-03-19|CF201P15600|858.00    |0.00      |0.00      |0.00      |0.00      |945.00    |87.00     |87.00     |0         |16        |0         |0.00        |-0.4128   |21.03     |0                              
2021-03-19|CF201P15800|961.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |87.00     |87.00     |0         |8         |0         |0.00        |-0.4408   |21.14     |0                              
2021-03-19|CF201P16000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |95.00     |95.00     |0         |11        |0         |0.00        |-0.4683   |21.27     |0                              
2021-03-19|CF201P16200|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |104.00    |104.00    |0         |9         |0         |0.00        |-0.4952   |21.41     |0                              
2021-03-19|CF201P16400|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |105.00    |105.00    |0         |16        |0         |0.00        |-0.5217   |21.56     |0                              
2021-03-19|CF201P16600|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |111.00    |111.00    |0         |9         |0         |0.00        |-0.5471   |21.73     |0                              
2021-03-19|CF201P16800|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |121.00    |121.00    |0         |4         |0         |0.00        |-0.5711   |21.92     |0                              
2021-03-19|CF201P17000|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |122.00    |122.00    |0         |3         |0         |0.00        |-0.5947   |22.14     |0                              
2021-03-19|CF201P17200|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |125.00    |125.00    |0         |3         |0         |0.00        |-0.6172   |22.37     |0                              
2021-03-19|CF201P17400|1,969.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |137.00    |137.00    |0         |3         |0         |0.00        |-0.6373   |22.62     |0                              
2021-03-19|CF201P17600|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |137.00    |137.00    |0         |6         |0         |0.00        |-0.6569   |22.90     |0                              
2021-03-19|CF201P17800|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |138.00    |138.00    |0         |9         |0         |0.00        |-0.6758   |23.19     |0                              
2021-03-19|CF201P18000|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |143.00    |143.00    |0         |0         |0         |0.00        |-0.6928   |23.51     |0                              
2021-03-19|CF201P18200|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |152.00    |152.00    |0         |0         |0         |0.00        |-0.7080   |23.85     |0                              
2021-03-19|MA105C1825|584.00    |540.00    |540.00    |534.00    |534.00    |534.00    |-50.00    |-50.00    |20        |100       |0         |10.74       |1.0000    |40.42     |0                              
2021-03-19|MA105C1850|559.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-50.00    |-50.00    |0         |60        |0         |0.00        |0.9996    |39.52     |0                              
2021-03-19|MA105C1875|534.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-50.00    |-50.00    |0         |40        |0         |0.00        |0.9987    |38.62     |0                              
2021-03-19|MA105C1900|509.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-50.00    |-50.00    |0         |87        |0         |0.00        |0.9975    |37.72     |0                              
2021-03-19|MA105C1925|484.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-50.00    |-50.00    |0         |113       |0         |0.00        |0.9958    |36.82     |0                              
2021-03-19|MA105C1950|459.00    |353.00    |353.00    |353.00    |353.00    |409.00    |-106.00   |-50.00    |1         |114       |1         |0.35        |0.9939    |35.92     |0                              
2021-03-19|MA105C1975|434.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-50.00    |-50.00    |0         |228       |0         |0.00        |0.9910    |35.02     |0                              
2021-03-19|MA105C2000|409.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-50.00    |-50.00    |0         |293       |0         |0.00        |0.9878    |34.13     |0                              
2021-03-19|MA105C2025|384.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-49.50    |-49.50    |0         |259       |0         |0.00        |0.9831    |33.25     |0                              
2021-03-19|MA105C2050|360.00    |255.00    |255.00    |255.00    |255.00    |310.00    |-105.00   |-50.00    |1         |207       |1         |0.26        |0.9773    |32.37     |0                              
2021-03-19|MA105C2075|335.50    |286.00    |286.00    |232.00    |232.00    |285.50    |-103.50   |-50.00    |5         |206       |1         |1.30        |0.9697    |31.51     |0                              
2021-03-19|MA105C2100|311.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-49.50    |-49.50    |0         |257       |0         |0.00        |0.9593    |30.68     |0                              
2021-03-19|MA105C2125|286.50    |236.00    |236.00    |176.50    |182.00    |237.50    |-104.50   |-49.00    |49        |241       |31        |9.65        |0.9465    |29.87     |0                              
2021-03-19|MA105C2150|262.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-49.00    |-49.00    |0         |239       |0         |0.00        |0.9291    |29.10     |0                              
2021-03-19|MA105C2175|238.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-48.00    |-48.00    |0         |264       |0         |0.00        |0.9062    |28.37     |0                              
2021-03-19|MA105C2200|215.00    |201.50    |201.50    |112.00    |139.50    |168.00    |-75.50    |-47.00    |153       |338       |58        |21.94       |0.8774    |27.72     |0                              
2021-03-19|MA105C2225|192.00    |182.00    |182.00    |96.00     |120.50    |146.00    |-71.50    |-46.00    |148       |311       |-2        |18.66       |0.8412    |27.14     |0                              
2021-03-19|MA105C2250|170.00    |169.00    |170.00    |80.00     |104.00    |125.00    |-66.00    |-45.00    |81        |745       |0         |9.82        |0.7965    |26.66     |0                              
2021-03-19|MA105C2275|148.50    |143.50    |143.50    |64.50     |82.50     |106.00    |-66.00    |-42.50    |71        |292       |11        |6.79        |0.7418    |26.30     |0                              
2021-03-19|MA105C2300|128.00    |122.50    |126.50    |53.00     |70.00     |88.50     |-58.00    |-39.50    |945       |1,007     |-5        |83.03       |0.6788    |26.08     |0                              
2021-03-19|MA105C2325|109.00    |103.50    |108.00    |43.50     |57.50     |72.50     |-51.50    |-36.50    |1,220     |1,445     |525       |75.49       |0.6095    |26.01     |0                              
2021-03-19|MA105C2350|91.50     |86.50     |90.50     |33.00     |43.00     |59.00     |-48.50    |-32.50    |2,703     |1,099     |412       |148.11      |0.5370    |26.10     |0                              
2021-03-19|MA105C2375|76.00     |71.00     |74.50     |27.50     |36.00     |47.50     |-40.00    |-28.50    |2,328     |1,134     |461       |107.53      |0.4650    |26.35     |0                              
2021-03-19|MA105C2400|62.50     |60.00     |62.00     |21.50     |29.00     |38.50     |-33.50    |-24.00    |5,830     |3,212     |1,005     |234.04      |0.3968    |26.74     |0                              
2021-03-19|MA105C2425|51.00     |47.00     |49.00     |17.50     |23.50     |30.50     |-27.50    |-20.50    |2,661     |1,002     |193       |81.32       |0.3347    |27.27     |0                              
2021-03-19|MA105C2450|41.00     |39.00     |39.50     |14.50     |19.00     |24.50     |-22.00    |-16.50    |4,680     |2,882     |40        |114.22      |0.2799    |27.91     |0                              
2021-03-19|MA105C2475|33.00     |30.50     |31.50     |12.00     |15.00     |20.00     |-18.00    |-13.00    |2,405     |1,326     |-19       |51.50       |0.2341    |28.63     |0                              
2021-03-19|MA105C2500|27.00     |26.00     |26.00     |10.50     |14.00     |16.50     |-13.00    |-10.50    |7,147     |6,028     |-835      |116.49      |0.1957    |29.42     |0                              
2021-03-19|MA105C2550|18.00     |16.50     |17.50     |7.50      |9.50      |11.00     |-8.50     |-7.00     |2,592     |3,269     |-431      |29.81       |0.1370    |31.12     |0                              
2021-03-19|MA105C2600|12.00     |12.00     |12.00     |5.50      |6.00      |7.50      |-6.00     |-4.50     |3,101     |3,689     |-415      |23.89       |0.0972    |32.89     |0                              
2021-03-19|MA105C2650|8.50      |7.50      |8.00      |4.00      |5.00      |5.50      |-3.50     |-3.00     |1,761     |3,082     |-188      |9.88        |0.0701    |34.66     |0                              
2021-03-19|MA105C2700|6.00      |5.50      |6.00      |2.00      |3.00      |4.00      |-3.00     |-2.00     |2,855     |11,442    |-710      |11.32       |0.0512    |36.41     |0                              
2021-03-19|MA105C2750|4.50      |3.50      |3.50      |2.00      |2.50      |3.00      |-2.00     |-1.50     |1,108     |3,485     |-193      |2.83        |0.0374    |38.10     |0                              
2021-03-19|MA105C2800|3.50      |3.00      |3.50      |1.00      |1.50      |2.00      |-2.00     |-1.50     |4,382     |10,538    |1,485     |8.37        |0.0284    |39.74     |0                              
2021-03-19|MA105C2850|2.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |1,311     |2,855     |-213      |1.95        |0.0215    |41.31     |0                              
2021-03-19|MA105C2900|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |71        |892       |-61       |0.05        |0.0163    |42.82     |0                              
2021-03-19|MA105C2950|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |501       |1,847     |-428      |0.25        |0.0127    |44.28     |0                              
2021-03-19|MA105P1825|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |198       |1,678     |-98       |0.12        |-0.0017   |40.42     |0                              
2021-03-19|MA105P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |414       |0         |0.00        |-0.0023   |39.52     |0                              
2021-03-19|MA105P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |345       |-10       |0.01        |-0.0031   |38.62     |0                              
2021-03-19|MA105P1900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |15        |1,591     |-4        |0.02        |-0.0041   |37.72     |0                              
2021-03-19|MA105P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |383       |0         |0.00        |-0.0056   |36.82     |0                              
2021-03-19|MA105P1950|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |236       |702       |18        |0.25        |-0.0072   |35.92     |0                              
2021-03-19|MA105P1975|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |486       |0         |0.01        |-0.0098   |35.02     |0                              
2021-03-19|MA105P2000|1.00      |1.50      |2.50      |1.00      |1.50      |1.00      |0.50      |0.00      |792       |1,550     |79        |1.18        |-0.0129   |34.13     |0                              
2021-03-19|MA105P2025|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |5         |391       |-5        |0.01        |-0.0173   |33.25     |0                              
2021-03-19|MA105P2050|1.50      |0.50      |3.50      |0.50      |3.00      |1.50      |1.50      |0.00      |366       |1,273     |21        |0.88        |-0.0229   |32.37     |0                              
2021-03-19|MA105P2075|1.50      |3.50      |4.00      |3.00      |3.00      |2.00      |1.50      |0.50      |40        |638       |0         |0.14        |-0.0303   |31.51     |0                              
2021-03-19|MA105P2100|2.00      |1.00      |5.50      |1.00      |4.00      |2.50      |2.00      |0.50      |153       |863       |-34       |0.48        |-0.0405   |30.68     |0                              
2021-03-19|MA105P2125|3.00      |1.00      |7.50      |1.00      |5.00      |3.50      |2.00      |0.50      |191       |580       |56        |0.96        |-0.0531   |29.87     |0                              
2021-03-19|MA105P2150|3.50      |2.50      |10.50     |2.50      |7.50      |5.00      |4.00      |1.50      |1,191     |1,671     |77        |6.87        |-0.0703   |29.10     |0                              
2021-03-19|MA105P2175|5.00      |3.50      |14.00     |3.50      |10.00     |6.50      |5.00      |1.50      |1,374     |637       |366       |11.22       |-0.0931   |28.37     |0                              
2021-03-19|MA105P2200|6.50      |4.50      |19.00     |4.50      |13.00     |9.00      |6.50      |2.50      |4,152     |2,195     |617       |38.76       |-0.1217   |27.72     |0                              
2021-03-19|MA105P2225|8.50      |7.00      |25.50     |7.00      |18.00     |12.00     |9.50      |3.50      |1,793     |1,674     |224       |24.43       |-0.1577   |27.14     |0                              
2021-03-19|MA105P2250|11.00     |9.50      |35.50     |9.50      |26.50     |16.50     |15.50     |5.50      |3,476     |2,580     |59        |66.90       |-0.2023   |26.66     |0                              
2021-03-19|MA105P2275|14.50     |12.00     |45.50     |12.00     |33.00     |22.00     |18.50     |7.50      |2,379     |2,257     |442       |62.50       |-0.2569   |26.30     |0                              
2021-03-19|MA105P2300|19.00     |18.00     |60.50     |17.00     |42.00     |29.50     |23.00     |10.50     |9,973     |4,455     |-618      |321.85      |-0.3198   |26.08     |0                              
2021-03-19|MA105P2325|25.00     |22.00     |74.00     |22.00     |56.00     |38.50     |31.00     |13.50     |2,219     |1,683     |382       |95.47       |-0.3890   |26.01     |0                              
2021-03-19|MA105P2350|32.50     |31.50     |89.50     |30.00     |67.50     |50.00     |35.00     |17.50     |5,119     |2,489     |-246      |283.89      |-0.4615   |26.10     |0                              
2021-03-19|MA105P2375|42.00     |40.50     |108.50    |40.00     |85.00     |63.50     |43.00     |21.50     |3,459     |1,572     |-118      |215.81      |-0.5336   |26.35     |0                              
2021-03-19|MA105P2400|53.50     |60.00     |128.00    |50.00     |101.00    |79.00     |47.50     |25.50     |4,028     |2,620     |663       |328.19      |-0.6018   |26.74     |0                              
2021-03-19|MA105P2425|67.00     |66.50     |148.00    |65.00     |122.00    |96.50     |55.00     |29.50     |666       |1,153     |-64       |71.03       |-0.6639   |27.27     |0                              
2021-03-19|MA105P2450|82.00     |80.50     |170.00    |78.50     |142.50    |115.50    |60.50     |33.50     |1,740     |3,509     |577       |186.72      |-0.7188   |27.91     |0                              
2021-03-19|MA105P2475|99.00     |98.50     |193.00    |96.00     |163.00    |136.00    |64.00     |37.00     |566       |790       |-11       |81.93       |-0.7647   |28.63     |0                              
2021-03-19|MA105P2500|117.50    |116.50    |215.50    |114.00    |183.50    |157.00    |66.00     |39.50     |854       |5,588     |-87       |132.34      |-0.8031   |29.42     |0                              
2021-03-19|MA105P2550|158.50    |155.00    |251.00    |155.00    |229.00    |202.00    |70.50     |43.50     |82        |1,996     |-1        |16.34       |-0.8621   |31.12     |0                              
2021-03-19|MA105P2600|203.00    |210.00    |283.00    |205.50    |282.00    |248.50    |79.00     |45.50     |57        |706       |8         |13.47       |-0.9022   |32.89     |0                              
2021-03-19|MA105P2650|249.00    |254.50    |355.50    |254.50    |355.50    |296.00    |106.50    |47.00     |54        |914       |-5        |15.58       |-0.9295   |34.66     |0                              
2021-03-19|MA105P2700|296.50    |304.50    |344.00    |303.50    |344.00    |344.50    |47.50     |48.00     |23        |547       |-3        |7.39        |-0.9487   |36.41     |0                              
2021-03-19|MA105P2750|345.00    |414.50    |453.50    |414.50    |425.00    |393.50    |80.00     |48.50     |50        |483       |0         |21.73       |-0.9627   |38.10     |0                              
2021-03-19|MA105P2800|394.00    |434.50    |497.50    |434.50    |497.50    |443.00    |103.50    |49.00     |119       |233       |1         |55.36       |-0.9720   |39.74     |17                             
2021-03-19|MA105P2850|443.00    |484.00    |550.00    |484.00    |523.50    |492.50    |80.50     |49.50     |156       |280       |64        |80.74       |-0.9791   |41.31     |32                             
2021-03-19|MA105P2900|492.50    |0.00      |0.00      |0.00      |0.00      |542.00    |49.50     |49.50     |0         |2         |0         |0.00        |-0.9846   |42.82     |0                              
2021-03-19|MA105P2950|542.00    |0.00      |0.00      |0.00      |0.00      |591.50    |49.50     |49.50     |0         |8         |0         |0.00        |-0.9885   |44.28     |0                              
2021-03-19|MA106C2100|326.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8976    |25.55     |0                              
2021-03-19|MA106C2125|303.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.8738    |25.47     |0                              
2021-03-19|MA106C2150|281.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.8481    |25.41     |0                              
2021-03-19|MA106C2175|259.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.8175    |25.37     |0                              
2021-03-19|MA106C2200|238.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.7846    |25.35     |0                              
2021-03-19|MA106C2225|218.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-46.00    |-46.00    |0         |7         |0         |0.00        |0.7487    |25.35     |0                              
2021-03-19|MA106C2250|199.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-44.00    |-44.00    |0         |4         |0         |0.00        |0.7096    |25.38     |0                              
2021-03-19|MA106C2275|181.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-42.00    |-42.00    |0         |5         |0         |0.00        |0.6694    |25.43     |0                              
2021-03-19|MA106C2300|163.50    |106.00    |106.00    |106.00    |106.00    |124.00    |-57.50    |-39.50    |2         |34        |0         |0.23        |0.6265    |25.50     |0                              
2021-03-19|MA106C2325|147.00    |144.50    |144.50    |88.50     |99.00     |110.00    |-48.00    |-37.00    |114       |66        |34        |12.99       |0.5834    |25.60     |0                              
2021-03-19|MA106C2350|132.50    |125.00    |125.00    |87.50     |87.50     |97.50     |-45.00    |-35.00    |68        |69        |18        |6.86        |0.5398    |25.72     |0                              
2021-03-19|MA106C2375|118.00    |115.50    |115.50    |71.00     |75.50     |86.00     |-42.50    |-32.00    |76        |56        |8         |6.50        |0.4968    |25.86     |0                              
2021-03-19|MA106C2400|105.50    |92.00     |92.00     |57.00     |57.00     |75.50     |-48.50    |-30.00    |412       |90        |-47       |34.48       |0.4545    |26.02     |0                              
2021-03-19|MA106C2425|93.50     |86.00     |86.00     |48.00     |53.00     |66.50     |-40.50    |-27.00    |213       |103       |-50       |14.37       |0.4142    |26.21     |0                              
2021-03-19|MA106C2450|83.00     |80.00     |80.00     |42.00     |51.50     |58.00     |-31.50    |-25.00    |280       |135       |-30       |16.53       |0.3753    |26.41     |0                              
2021-03-19|MA106C2475|73.00     |54.50     |54.50     |39.50     |46.50     |51.00     |-26.50    |-22.00    |86        |98        |-10       |4.36        |0.3393    |26.63     |0                              
2021-03-19|MA106C2500|65.00     |60.00     |61.00     |34.50     |41.00     |44.50     |-24.00    |-20.50    |715       |211       |-99       |34.63       |0.3052    |26.87     |0                              
2021-03-19|MA106C2550|50.50     |48.00     |48.00     |28.50     |31.50     |34.00     |-19.00    |-16.50    |170       |195       |37        |5.74        |0.2455    |27.40     |0                              
2021-03-19|MA106C2600|39.00     |33.50     |33.50     |22.00     |22.50     |26.00     |-16.50    |-13.00    |731       |600       |429       |17.94       |0.1961    |27.98     |0                              
2021-03-19|MA106C2650|30.00     |27.50     |27.50     |16.00     |18.00     |20.00     |-12.00    |-10.00    |150       |191       |33        |3.30        |0.1558    |28.60     |0                              
2021-03-19|MA106C2700|23.50     |20.00     |20.00     |12.50     |15.00     |15.00     |-8.50     |-8.50     |284       |171       |-28       |4.70        |0.1228    |29.26     |0                              
2021-03-19|MA106C2750|18.50     |16.00     |16.00     |10.00     |10.00     |12.00     |-8.50     |-6.50     |163       |208       |-52       |1.96        |0.0985    |29.94     |0                              
2021-03-19|MA106C2800|14.50     |13.50     |13.50     |8.00      |9.50      |9.50      |-5.00     |-5.00     |92        |330       |42        |0.94        |0.0786    |30.64     |0                              
2021-03-19|MA106C2850|11.50     |8.50      |9.00      |6.50      |6.50      |7.50      |-5.00     |-4.00     |136       |190       |8         |1.01        |0.0624    |31.35     |0                              
2021-03-19|MA106C2900|9.00      |5.50      |6.00      |5.50      |6.00      |6.00      |-3.00     |-3.00     |19        |202       |9         |0.11        |0.0508    |32.06     |0                              
2021-03-19|MA106C2950|7.00      |5.00      |5.00      |4.50      |4.50      |4.50      |-2.50     |-2.50     |5         |189       |2         |0.02        |0.0405    |32.78     |0                              
2021-03-19|MA106P2100|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |43        |0         |0.00        |-0.1005   |25.55     |0                              
2021-03-19|MA106P2125|10.50     |18.50     |18.50     |18.50     |18.50     |14.50     |8.00      |4.00      |4         |39        |0         |0.07        |-0.1239   |25.47     |0                              
2021-03-19|MA106P2150|13.00     |16.00     |21.00     |16.00     |21.00     |18.50     |8.00      |5.50      |10        |33        |5         |0.20        |-0.1493   |25.41     |0                              
2021-03-19|MA106P2175|16.50     |16.50     |35.00     |16.50     |35.00     |23.00     |18.50     |6.50      |252       |137       |69        |5.63        |-0.1795   |25.37     |0                              
2021-03-19|MA106P2200|20.50     |20.50     |36.50     |20.50     |35.00     |28.50     |14.50     |8.00      |198       |129       |56        |5.73        |-0.2122   |25.35     |0                              
2021-03-19|MA106P2225|25.50     |29.50     |41.50     |29.50     |41.50     |35.00     |16.00     |9.50      |95        |111       |61        |3.64        |-0.2478   |25.35     |0                              
2021-03-19|MA106P2250|31.00     |38.50     |51.00     |38.50     |51.00     |43.00     |20.00     |12.00     |54        |106       |-2        |2.51        |-0.2867   |25.38     |0                              
2021-03-19|MA106P2275|37.50     |43.50     |72.00     |43.50     |61.50     |51.00     |24.00     |13.50     |66        |126       |-3        |3.50        |-0.3268   |25.43     |0                              
2021-03-19|MA106P2300|45.00     |48.50     |74.00     |48.50     |72.00     |61.50     |27.00     |16.50     |45        |196       |-13       |2.94        |-0.3696   |25.50     |0                              
2021-03-19|MA106P2325|53.50     |52.50     |100.00    |52.50     |86.50     |72.50     |33.00     |19.00     |127       |141       |11        |10.14       |-0.4126   |25.60     |0                              
2021-03-19|MA106P2350|63.50     |70.00     |110.00    |69.00     |100.00    |84.50     |36.50     |21.00     |82        |254       |3         |7.39        |-0.4562   |25.72     |0                              
2021-03-19|MA106P2375|74.00     |89.50     |116.00    |89.50     |113.00    |98.00     |39.00     |24.00     |185       |193       |62        |18.75       |-0.4992   |25.86     |0                              
2021-03-19|MA106P2400|86.50     |85.50     |149.50    |85.50     |128.50    |112.50    |42.00     |26.00     |510       |354       |195       |54.08       |-0.5414   |26.02     |0                              
2021-03-19|MA106P2425|99.50     |100.00    |167.50    |100.00    |146.00    |128.00    |46.50     |28.50     |175       |337       |-17       |24.23       |-0.5818   |26.21     |0                              
2021-03-19|MA106P2450|114.00    |116.50    |181.00    |116.50    |165.00    |145.00    |51.00     |31.00     |53        |326       |5         |7.65        |-0.6208   |26.41     |0                              
2021-03-19|MA106P2475|129.00    |151.00    |199.00    |151.00    |199.00    |162.50    |70.00     |33.50     |11        |90        |-3        |1.78        |-0.6570   |26.63     |0                              
2021-03-19|MA106P2500|145.50    |146.00    |221.00    |146.00    |221.00    |181.00    |75.50     |35.50     |40        |131       |5         |6.93        |-0.6912   |26.87     |0                              
2021-03-19|MA106P2550|181.00    |192.00    |214.00    |192.00    |205.00    |220.50    |24.00     |39.50     |25        |91        |-10       |5.25        |-0.7512   |27.40     |0                              
2021-03-19|MA106P2600|219.50    |263.00    |263.00    |263.00    |263.00    |262.00    |43.50     |42.50     |8         |92        |-8        |2.10        |-0.8010   |27.98     |0                              
2021-03-19|MA106P2650|260.50    |358.50    |358.50    |358.50    |358.50    |306.00    |98.00     |45.50     |1         |60        |0         |0.36        |-0.8419   |28.60     |0                              
2021-03-19|MA106P2700|303.50    |0.00      |0.00      |0.00      |0.00      |351.00    |47.50     |47.50     |0         |76        |0         |0.00        |-0.8754   |29.26     |0                              
2021-03-19|MA106P2750|348.00    |0.00      |0.00      |0.00      |0.00      |397.50    |49.50     |49.50     |0         |35        |0         |0.00        |-0.9004   |29.94     |0                              
2021-03-19|MA106P2800|394.00    |0.00      |0.00      |0.00      |0.00      |445.00    |51.00     |51.00     |0         |21        |0         |0.00        |-0.9209   |30.64     |0                              
2021-03-19|MA106P2850|441.00    |0.00      |0.00      |0.00      |0.00      |493.00    |52.00     |52.00     |0         |20        |0         |0.00        |-0.9377   |31.35     |0                              
2021-03-19|MA106P2900|488.50    |0.00      |0.00      |0.00      |0.00      |541.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9499   |32.06     |0                              
2021-03-19|MA106P2950|536.50    |0.00      |0.00      |0.00      |0.00      |590.00    |53.50     |53.50     |0         |5         |0         |0.00        |-0.9610   |32.78     |0                              
2021-03-19|MA107C1975|440.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9388    |26.20     |0                              
2021-03-19|MA107C2000|416.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9256    |26.12     |0                              
2021-03-19|MA107C2025|393.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9091    |26.06     |0                              
2021-03-19|MA107C2050|370.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8918    |26.01     |0                              
2021-03-19|MA107C2075|348.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8709    |25.98     |0                              
2021-03-19|MA107C2100|326.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.8492    |25.95     |0                              
2021-03-19|MA107C2125|304.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.8239    |25.95     |0                              
2021-03-19|MA107C2150|284.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.7978    |25.96     |0                              
2021-03-19|MA107C2175|263.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.7683    |25.98     |0                              
2021-03-19|MA107C2200|244.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |0.7384    |26.03     |0                              
2021-03-19|MA107C2225|226.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |0.7056    |26.09     |0                              
2021-03-19|MA107C2250|208.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-36.50    |-36.50    |0         |13        |0         |0.00        |0.6729    |26.16     |0                              
2021-03-19|MA107C2275|191.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-34.50    |-34.50    |0         |11        |0         |0.00        |0.6381    |26.26     |0                              
2021-03-19|MA107C2300|175.50    |149.50    |149.50    |125.50    |125.50    |142.50    |-50.00    |-33.00    |33        |22        |13        |4.40        |0.6036    |26.37     |0                              
2021-03-19|MA107C2325|161.00    |142.00    |142.00    |98.50     |101.50    |130.00    |-59.50    |-31.00    |39        |28        |9         |4.28        |0.5684    |26.50     |0                              
2021-03-19|MA107C2350|146.50    |138.00    |138.00    |93.00     |103.00    |118.00    |-43.50    |-28.50    |77        |64        |16        |9.13        |0.5336    |26.64     |0                              
2021-03-19|MA107C2375|134.00    |125.50    |129.50    |81.00     |93.50     |107.00    |-40.50    |-27.00    |54        |91        |15        |5.63        |0.4994    |26.81     |0                              
2021-03-19|MA107C2400|122.00    |114.50    |118.00    |82.00     |85.00     |97.00     |-37.00    |-25.00    |42        |67        |11        |4.22        |0.4659    |26.99     |0                              
2021-03-19|MA107C2425|111.00    |92.00     |92.00     |89.50     |89.50     |87.50     |-21.50    |-23.50    |2         |102       |1         |0.18        |0.4334    |27.18     |0                              
2021-03-19|MA107C2450|101.00    |83.50     |83.50     |66.00     |66.00     |79.50     |-35.00    |-21.50    |3         |84        |1         |0.23        |0.4026    |27.39     |0                              
2021-03-19|MA107C2475|91.50     |75.50     |75.50     |61.50     |61.50     |71.50     |-30.00    |-20.00    |7         |209       |-3        |0.49        |0.3725    |27.62     |0                              
2021-03-19|MA107C2500|83.50     |50.00     |54.00     |50.00     |54.00     |65.00     |-29.50    |-18.50    |5         |101       |5         |0.25        |0.3448    |27.86     |0                              
2021-03-19|MA107C2550|68.50     |64.50     |64.50     |43.50     |45.00     |52.50     |-23.50    |-16.00    |76        |75        |-4        |3.76        |0.2928    |28.37     |0                              
2021-03-19|MA107C2600|56.50     |46.00     |46.50     |38.50     |38.50     |43.50     |-18.00    |-13.00    |53        |68        |3         |2.32        |0.2494    |28.93     |0                              
2021-03-19|MA107C2650|47.00     |43.50     |43.50     |31.00     |31.00     |36.00     |-16.00    |-11.00    |166       |157       |60        |6.32        |0.2114    |29.52     |0                              
2021-03-19|MA107C2700|38.50     |36.00     |36.00     |21.50     |25.00     |29.50     |-13.50    |-9.00     |159       |100       |7         |4.40        |0.1785    |30.14     |0                              
2021-03-19|MA107C2750|32.00     |24.00     |24.00     |18.00     |21.00     |25.00     |-11.00    |-7.00     |103       |84        |-6        |2.22        |0.1524    |30.78     |0                              
2021-03-19|MA107C2800|27.00     |24.00     |24.00     |15.00     |17.50     |20.50     |-9.50     |-6.50     |93        |113       |8         |1.82        |0.1285    |31.44     |0                              
2021-03-19|MA107C2850|22.50     |21.00     |21.00     |21.00     |21.00     |17.50     |-1.50     |-5.00     |1         |167       |1         |0.02        |0.1107    |32.10     |0                              
2021-03-19|MA107C2900|19.00     |15.00     |15.00     |15.00     |15.00     |14.50     |-4.00     |-4.50     |2         |92        |0         |0.03        |0.0941    |32.76     |0                              
2021-03-19|MA107C2950|16.00     |11.00     |11.00     |10.50     |10.50     |12.50     |-5.50     |-3.50     |11        |120       |1         |0.12        |0.0814    |33.43     |0                              
2021-03-19|MA107P1975|6.50      |10.00     |11.50     |10.00     |10.50     |8.00      |4.00      |1.50      |24        |97        |13        |0.25        |-0.0604   |26.20     |0                              
2021-03-19|MA107P2000|8.00      |13.00     |14.00     |13.00     |14.00     |9.50      |6.00      |1.50      |30        |76        |18        |0.39        |-0.0730   |26.12     |0                              
2021-03-19|MA107P2025|9.50      |15.50     |17.00     |15.50     |17.00     |12.00     |7.50      |2.50      |29        |78        |23        |0.47        |-0.0888   |26.06     |0                              
2021-03-19|MA107P2050|12.00     |18.50     |20.00     |18.50     |20.00     |15.00     |8.00      |3.00      |23        |74        |7         |0.43        |-0.1055   |26.01     |0                              
2021-03-19|MA107P2075|14.50     |23.50     |23.50     |22.50     |22.50     |18.50     |8.00      |4.00      |13        |55        |3         |0.30        |-0.1259   |25.98     |0                              
2021-03-19|MA107P2100|17.50     |27.50     |27.50     |27.50     |27.50     |22.50     |10.00     |5.00      |6         |86        |6         |0.17        |-0.1471   |25.95     |0                              
2021-03-19|MA107P2125|21.00     |33.00     |33.00     |33.00     |33.00     |27.50     |12.00     |6.50      |6         |24        |-3        |0.18        |-0.1720   |25.95     |0                              
2021-03-19|MA107P2150|25.00     |27.50     |48.00     |25.50     |40.00     |32.50     |15.00     |7.50      |219       |103       |62        |7.52        |-0.1978   |25.96     |0                              
2021-03-19|MA107P2175|30.00     |33.00     |51.50     |33.00     |46.00     |39.00     |16.00     |9.00      |86        |66        |-8        |3.59        |-0.2269   |25.98     |0                              
2021-03-19|MA107P2200|35.50     |37.50     |63.50     |37.50     |63.50     |46.00     |28.00     |10.50     |63        |98        |2         |2.89        |-0.2565   |26.03     |0                              
2021-03-19|MA107P2225|42.00     |52.00     |52.00     |52.00     |52.00     |54.50     |10.00     |12.50     |4         |78        |4         |0.21        |-0.2890   |26.09     |0                              
2021-03-19|MA107P2250|49.00     |50.00     |75.00     |50.00     |75.00     |63.00     |26.00     |14.00     |53        |141       |49        |2.87        |-0.3216   |26.16     |0                              
2021-03-19|MA107P2275|57.50     |76.00     |76.00     |76.00     |76.00     |73.50     |18.50     |16.00     |22        |63        |-10       |1.65        |-0.3562   |26.26     |0                              
2021-03-19|MA107P2300|66.00     |68.00     |107.00    |68.00     |96.50     |84.00     |30.50     |18.00     |113       |117       |10        |9.18        |-0.3907   |26.37     |0                              
2021-03-19|MA107P2325|76.50     |78.00     |121.00    |78.00     |121.00    |96.50     |44.50     |20.00     |48        |107       |-8        |4.40        |-0.4257   |26.50     |0                              
2021-03-19|MA107P2350|87.00     |106.00    |123.50    |106.00    |123.50    |109.00    |36.50     |22.00     |43        |135       |0         |4.99        |-0.4606   |26.64     |0                              
2021-03-19|MA107P2375|99.50     |112.50    |151.50    |112.50    |141.00    |123.00    |41.50     |23.50     |38        |112       |1         |5.21        |-0.4947   |26.81     |0                              
2021-03-19|MA107P2400|112.00    |114.50    |150.00    |114.50    |150.00    |138.00    |38.00     |26.00     |22        |81        |-8        |2.83        |-0.5283   |26.99     |0                              
2021-03-19|MA107P2425|126.00    |129.00    |147.00    |129.00    |147.00    |153.00    |21.00     |27.00     |62        |130       |-11       |8.68        |-0.5609   |27.18     |0                              
2021-03-19|MA107P2450|141.00    |147.00    |163.50    |144.00    |163.50    |170.00    |22.50     |29.00     |62        |105       |8         |9.24        |-0.5917   |27.39     |0                              
2021-03-19|MA107P2475|156.00    |160.50    |160.50    |160.50    |160.50    |187.00    |4.50      |31.00     |10        |93        |10        |1.61        |-0.6220   |27.62     |0                              
2021-03-19|MA107P2500|173.00    |176.50    |176.50    |176.50    |176.50    |205.00    |3.50      |32.00     |10        |64        |-10       |1.77        |-0.6498   |27.86     |0                              
2021-03-19|MA107P2550|208.00    |0.00      |0.00      |0.00      |0.00      |242.50    |34.50     |34.50     |0         |63        |0         |0.00        |-0.7022   |28.37     |0                              
2021-03-19|MA107P2600|245.50    |0.00      |0.00      |0.00      |0.00      |283.50    |38.00     |38.00     |0         |55        |0         |0.00        |-0.7461   |28.93     |0                              
2021-03-19|MA107P2650|285.50    |0.00      |0.00      |0.00      |0.00      |325.50    |40.00     |40.00     |0         |86        |0         |0.00        |-0.7845   |29.52     |0                              
2021-03-19|MA107P2700|327.00    |0.00      |0.00      |0.00      |0.00      |369.00    |42.00     |42.00     |0         |71        |0         |0.00        |-0.8180   |30.14     |0                              
2021-03-19|MA107P2750|370.50    |0.00      |0.00      |0.00      |0.00      |414.00    |43.50     |43.50     |0         |59        |0         |0.00        |-0.8447   |30.78     |0                              
2021-03-19|MA107P2800|415.00    |0.00      |0.00      |0.00      |0.00      |459.50    |44.50     |44.50     |0         |31        |0         |0.00        |-0.8693   |31.44     |0                              
2021-03-19|MA107P2850|460.50    |0.00      |0.00      |0.00      |0.00      |506.50    |46.00     |46.00     |0         |14        |0         |0.00        |-0.8877   |32.10     |0                              
2021-03-19|MA107P2900|506.50    |0.00      |0.00      |0.00      |0.00      |553.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.9051   |32.76     |0                              
2021-03-19|MA107P2950|553.50    |0.00      |0.00      |0.00      |0.00      |601.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.9184   |33.43     |0                              
2021-03-19|MA108C1900|510.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.9364    |26.72     |0                              
2021-03-19|MA108C1925|486.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-55.50    |-55.50    |0         |6         |0         |0.00        |0.9247    |26.59     |0                              
2021-03-19|MA108C1950|462.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-54.50    |-54.50    |0         |10        |0         |0.00        |0.9110    |26.47     |0                              
2021-03-19|MA108C1975|439.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-54.00    |-54.00    |0         |10        |0         |0.00        |0.8973    |26.36     |0                              
2021-03-19|MA108C2000|416.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.8801    |26.25     |0                              
2021-03-19|MA108C2025|393.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-51.00    |-51.00    |0         |4         |0         |0.00        |0.8628    |26.16     |0                              
2021-03-19|MA108C2050|372.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-50.00    |-50.00    |0         |7         |0         |0.00        |0.8432    |26.08     |0                              
2021-03-19|MA108C2075|350.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-48.00    |-48.00    |0         |7         |0         |0.00        |0.8221    |26.01     |0                              
2021-03-19|MA108C2100|329.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.8003    |25.96     |0                              
2021-03-19|MA108C2125|309.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.7756    |25.92     |0                              
2021-03-19|MA108C2150|288.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.7508    |25.89     |0                              
2021-03-19|MA108C2175|270.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-41.50    |-41.50    |0         |4         |0         |0.00        |0.7238    |25.89     |0                              
2021-03-19|MA108C2200|252.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-40.00    |-40.00    |0         |4         |0         |0.00        |0.6961    |25.89     |0                              
2021-03-19|MA108C2225|234.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-38.50    |-38.50    |0         |7         |0         |0.00        |0.6678    |25.92     |0                              
2021-03-19|MA108C2250|218.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-37.00    |-37.00    |0         |16        |0         |0.00        |0.6382    |25.96     |0                              
2021-03-19|MA108C2275|202.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-35.00    |-35.00    |0         |15        |0         |0.00        |0.6088    |26.02     |0                              
2021-03-19|MA108C2300|188.00    |142.00    |142.00    |142.00    |142.00    |154.50    |-46.00    |-33.50    |6         |6         |-3        |0.89        |0.5789    |26.10     |0                              
2021-03-19|MA108C2325|174.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.5490    |26.19     |0                              
2021-03-19|MA108C2350|161.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.5194    |26.30     |0                              
2021-03-19|MA108C2375|149.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4905    |26.43     |0                              
2021-03-19|MA108C2400|138.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |0.4620    |26.57     |0                              
2021-03-19|MA108C2425|128.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.4344    |26.72     |0                              
2021-03-19|MA108C2450|118.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-24.50    |-24.50    |0         |12        |0         |0.00        |0.4081    |26.89     |0                              
2021-03-19|MA108C2475|108.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-23.00    |-23.00    |0         |18        |0         |0.00        |0.3822    |27.07     |0                              
2021-03-19|MA108C2500|101.00    |0.00      |0.00      |0.00      |0.00      |78.50     |-22.50    |-22.50    |0         |18        |0         |0.00        |0.3578    |27.25     |0                              
2021-03-19|MA108C2550|85.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-19.50    |-19.50    |0         |9         |0         |0.00        |0.3127    |27.64     |0                              
2021-03-19|MA108C2600|73.50     |49.50     |49.50     |49.50     |49.50     |56.00     |-24.00    |-17.50    |3         |15        |0         |0.15        |0.2726    |28.06     |0                              
2021-03-19|MA108C2650|62.50     |42.00     |42.00     |42.00     |42.00     |47.00     |-20.50    |-15.50    |3         |18        |0         |0.13        |0.2360    |28.48     |0                              
2021-03-19|MA108C2700|54.00     |34.50     |34.50     |34.50     |34.50     |40.00     |-19.50    |-14.00    |3         |18        |0         |0.10        |0.2057    |28.92     |0                              
2021-03-19|MA108C2750|46.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-12.50    |-12.50    |0         |24        |0         |0.00        |0.1771    |29.36     |0                              
2021-03-19|MA108C2800|40.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-11.00    |-11.00    |0         |42        |0         |0.00        |0.1546    |29.80     |0                              
2021-03-19|MA108C2850|34.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-10.00    |-10.00    |0         |54        |0         |0.00        |0.1331    |30.24     |0                              
2021-03-19|MA108C2900|29.50     |18.00     |18.00     |18.00     |18.00     |21.00     |-11.50    |-8.50     |3         |21        |3         |0.05        |0.1162    |30.67     |0                              
2021-03-19|MA108P1900|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |57        |0         |0.00        |-0.0628   |26.72     |0                              
2021-03-19|MA108P1925|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |45        |0         |0.00        |-0.0737   |26.59     |0                              
2021-03-19|MA108P1950|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |57        |0         |0.00        |-0.0865   |26.47     |0                              
2021-03-19|MA108P1975|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |41        |0         |0.00        |-0.0995   |26.36     |0                              
2021-03-19|MA108P2000|16.00     |23.50     |23.50     |23.50     |23.50     |20.50     |7.50      |4.50      |3         |57        |0         |0.07        |-0.1160   |26.25     |0                              
2021-03-19|MA108P2025|18.00     |28.50     |28.50     |28.50     |28.50     |24.00     |10.50     |6.00      |3         |47        |-3        |0.09        |-0.1327   |26.16     |0                              
2021-03-19|MA108P2050|21.00     |31.50     |31.50     |31.50     |31.50     |28.00     |10.50     |7.00      |3         |47        |0         |0.09        |-0.1517   |26.08     |0                              
2021-03-19|MA108P2075|24.50     |37.00     |37.00     |37.00     |37.00     |33.00     |12.50     |8.50      |3         |30        |0         |0.11        |-0.1723   |26.01     |0                              
2021-03-19|MA108P2100|28.50     |43.00     |43.00     |43.00     |43.00     |38.00     |14.50     |9.50      |3         |29        |0         |0.13        |-0.1937   |25.96     |0                              
2021-03-19|MA108P2125|33.00     |0.00      |0.00      |0.00      |0.00      |44.50     |11.50     |11.50     |0         |31        |0         |0.00        |-0.2179   |25.92     |0                              
2021-03-19|MA108P2150|37.50     |0.00      |0.00      |0.00      |0.00      |51.00     |13.50     |13.50     |0         |27        |0         |0.00        |-0.2424   |25.89     |0                              
2021-03-19|MA108P2175|44.00     |0.00      |0.00      |0.00      |0.00      |59.00     |15.00     |15.00     |0         |16        |0         |0.00        |-0.2690   |25.89     |0                              
2021-03-19|MA108P2200|50.50     |0.00      |0.00      |0.00      |0.00      |67.00     |16.50     |16.50     |0         |12        |0         |0.00        |-0.2965   |25.89     |0                              
2021-03-19|MA108P2225|58.00     |0.00      |0.00      |0.00      |0.00      |76.00     |18.00     |18.00     |0         |12        |0         |0.00        |-0.3245   |25.92     |0                              
2021-03-19|MA108P2250|66.50     |0.00      |0.00      |0.00      |0.00      |86.50     |20.00     |20.00     |0         |12        |0         |0.00        |-0.3539   |25.96     |0                              
2021-03-19|MA108P2275|75.50     |0.00      |0.00      |0.00      |0.00      |97.00     |21.50     |21.50     |0         |15        |0         |0.00        |-0.3832   |26.02     |0                              
2021-03-19|MA108P2300|86.00     |0.00      |0.00      |0.00      |0.00      |109.00    |23.00     |23.00     |0         |18        |0         |0.00        |-0.4130   |26.10     |0                              
2021-03-19|MA108P2325|97.00     |0.00      |0.00      |0.00      |0.00      |121.50    |24.50     |24.50     |0         |21        |0         |0.00        |-0.4429   |26.19     |0                              
2021-03-19|MA108P2350|109.00    |0.00      |0.00      |0.00      |0.00      |134.50    |25.50     |25.50     |0         |12        |0         |0.00        |-0.4724   |26.30     |0                              
2021-03-19|MA108P2375|122.00    |0.00      |0.00      |0.00      |0.00      |149.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.5013   |26.43     |0                              
2021-03-19|MA108P2400|135.00    |0.00      |0.00      |0.00      |0.00      |164.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.5299   |26.57     |0                              
2021-03-19|MA108P2425|149.50    |0.00      |0.00      |0.00      |0.00      |179.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.5576   |26.72     |0                              
2021-03-19|MA108P2450|165.00    |0.00      |0.00      |0.00      |0.00      |196.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.5840   |26.89     |0                              
2021-03-19|MA108P2475|180.00    |0.00      |0.00      |0.00      |0.00      |213.50    |33.50     |33.50     |0         |6         |0         |0.00        |-0.6101   |27.07     |0                              
2021-03-19|MA108P2500|197.00    |0.00      |0.00      |0.00      |0.00      |231.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.6347   |27.25     |0                              
2021-03-19|MA108P2550|231.50    |0.00      |0.00      |0.00      |0.00      |268.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.6802   |27.64     |0                              
2021-03-19|MA108P2600|269.00    |0.00      |0.00      |0.00      |0.00      |308.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7209   |28.06     |0                              
2021-03-19|MA108P2650|308.00    |0.00      |0.00      |0.00      |0.00      |348.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7582   |28.48     |0                              
2021-03-19|MA108P2700|348.50    |0.00      |0.00      |0.00      |0.00      |391.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.7891   |28.92     |0                              
2021-03-19|MA108P2750|390.50    |0.00      |0.00      |0.00      |0.00      |434.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.8185   |29.36     |0                              
2021-03-19|MA108P2800|434.00    |0.00      |0.00      |0.00      |0.00      |479.50    |45.50     |45.50     |0         |3         |0         |0.00        |-0.8418   |29.80     |0                              
2021-03-19|MA108P2850|478.00    |0.00      |0.00      |0.00      |0.00      |525.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.8642   |30.24     |0                              
2021-03-19|MA108P2900|523.50    |0.00      |0.00      |0.00      |0.00      |571.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.8820   |30.67     |0                              
2021-03-19|MA109C2075|359.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7987    |25.19     |0                              
2021-03-19|MA109C2100|338.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7752    |25.26     |0                              
2021-03-19|MA109C2125|317.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7519    |25.33     |0                              
2021-03-19|MA109C2150|297.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-45.00    |-45.00    |0         |96        |0         |0.00        |0.7268    |25.40     |0                              
2021-03-19|MA109C2175|277.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-41.00    |-41.00    |0         |60        |0         |0.00        |0.7013    |25.47     |0                              
2021-03-19|MA109C2200|258.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-38.50    |-38.50    |0         |57        |0         |0.00        |0.6759    |25.54     |0                              
2021-03-19|MA109C2225|243.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-37.50    |-37.50    |0         |45        |0         |0.00        |0.6491    |25.60     |0                              
2021-03-19|MA109C2250|228.00    |178.00    |178.00    |168.00    |168.00    |191.50    |-60.00    |-36.50    |4         |97        |2         |0.72        |0.6225    |25.67     |0                              
2021-03-19|MA109C2275|214.00    |179.50    |179.50    |151.50    |175.50    |178.00    |-38.50    |-36.00    |7         |105       |4         |1.14        |0.5958    |25.73     |0                              
2021-03-19|MA109C2300|200.50    |154.00    |161.00    |141.00    |161.00    |166.00    |-39.50    |-34.50    |16        |112       |16        |2.37        |0.5689    |25.79     |0                              
2021-03-19|MA109C2325|187.50    |165.50    |165.50    |136.50    |143.00    |153.50    |-44.50    |-34.00    |152       |238       |143       |24.06       |0.5421    |25.86     |0                              
2021-03-19|MA109C2350|176.00    |143.50    |143.50    |132.00    |132.00    |142.00    |-44.00    |-34.00    |3         |150       |0         |0.41        |0.5157    |25.92     |0                              
2021-03-19|MA109C2375|164.50    |120.00    |120.00    |120.00    |120.00    |132.00    |-44.50    |-32.50    |1         |42        |1         |0.12        |0.4896    |25.98     |0                              
2021-03-19|MA109C2400|153.50    |138.50    |138.50    |102.50    |102.50    |121.50    |-51.00    |-32.00    |15        |164       |14        |1.94        |0.4637    |26.04     |0                              
2021-03-19|MA109C2425|144.00    |121.00    |121.00    |104.50    |113.00    |112.00    |-31.00    |-32.00    |3         |137       |2         |0.34        |0.4384    |26.10     |0                              
2021-03-19|MA109C2450|134.50    |112.50    |112.50    |97.00     |101.50    |104.00    |-33.00    |-30.50    |5         |71        |5         |0.51        |0.4142    |26.15     |0                              
2021-03-19|MA109C2475|125.00    |110.00    |110.00    |110.00    |110.00    |95.50     |-15.00    |-29.50    |1         |169       |1         |0.11        |0.3900    |26.21     |0                              
2021-03-19|MA109C2500|117.00    |93.50     |93.50     |92.00     |92.00     |87.50     |-25.00    |-29.50    |2         |153       |1         |0.19        |0.3664    |26.27     |0                              
2021-03-19|MA109C2550|102.00    |89.00     |89.00     |65.00     |69.50     |74.00     |-32.50    |-28.00    |18        |269       |1         |1.37        |0.3230    |26.38     |0                              
2021-03-19|MA109C2600|88.50     |70.00     |80.50     |65.00     |65.00     |62.00     |-23.50    |-26.50    |18        |204       |16        |1.21        |0.2823    |26.49     |0                              
2021-03-19|MA109C2650|77.00     |67.00     |67.00     |51.50     |53.00     |51.50     |-24.00    |-25.50    |20        |188       |7         |1.09        |0.2452    |26.60     |0                              
2021-03-19|MA109C2700|67.00     |65.50     |65.50     |50.00     |60.00     |43.00     |-7.00     |-24.00    |174       |629       |108       |9.31        |0.2122    |26.70     |0                              
2021-03-19|MA109C2750|58.00     |39.50     |40.50     |39.00     |39.00     |35.50     |-19.00    |-22.50    |13        |151       |4         |0.52        |0.1817    |26.80     |0                              
2021-03-19|MA109C2800|50.50     |39.50     |44.00     |32.50     |33.50     |29.50     |-17.00    |-21.00    |60        |340       |20        |2.13        |0.1561    |26.90     |0                              
2021-03-19|MA109C2850|44.00     |29.50     |31.50     |28.50     |31.50     |24.00     |-12.50    |-20.00    |19        |35        |16        |0.57        |0.1319    |27.00     |0                              
2021-03-19|MA109C2900|38.00     |35.00     |80.50     |26.00     |27.50     |20.00     |-10.50    |-18.00    |41        |80        |26        |1.17        |0.1126    |27.10     |0                              
2021-03-19|MA109P2075|34.00     |45.00     |51.00     |45.00     |50.50     |42.00     |16.50     |8.00      |51        |213       |33        |2.50        |-0.1938   |25.19     |0                              
2021-03-19|MA109P2100|37.50     |0.00      |0.00      |0.00      |0.00      |49.00     |11.50     |11.50     |0         |164       |0         |0.00        |-0.2168   |25.26     |0                              
2021-03-19|MA109P2125|41.50     |55.00     |63.50     |55.00     |63.50     |56.00     |22.00     |14.50     |2         |114       |2         |0.12        |-0.2396   |25.33     |0                              
2021-03-19|MA109P2150|46.50     |0.00      |0.00      |0.00      |0.00      |64.00     |17.50     |17.50     |0         |249       |0         |0.00        |-0.2643   |25.40     |0                              
2021-03-19|MA109P2175|51.00     |78.00     |78.00     |78.00     |78.00     |72.50     |27.00     |21.50     |1         |173       |0         |0.08        |-0.2894   |25.47     |0                              
2021-03-19|MA109P2200|57.50     |87.50     |90.00     |87.50     |90.00     |81.50     |32.50     |24.00     |14        |115       |10        |1.24        |-0.3146   |25.54     |0                              
2021-03-19|MA109P2225|67.00     |99.00     |99.00     |99.00     |99.00     |92.00     |32.00     |25.00     |4         |121       |0         |0.40        |-0.3411   |25.60     |0                              
2021-03-19|MA109P2250|76.50     |108.00    |117.00    |108.00    |117.00    |102.50    |40.50     |26.00     |18        |170       |4         |1.93        |-0.3675   |25.67     |0                              
2021-03-19|MA109P2275|87.50     |117.00    |117.00    |117.00    |117.00    |114.00    |29.50     |26.50     |1         |190       |0         |0.12        |-0.3941   |25.73     |0                              
2021-03-19|MA109P2300|99.00     |110.00    |145.00    |110.00    |145.00    |126.50    |46.00     |27.50     |22        |188       |8         |2.79        |-0.4209   |25.79     |0                              
2021-03-19|MA109P2325|110.50    |139.00    |146.00    |139.00    |146.00    |139.00    |35.50     |28.50     |7         |159       |5         |1.01        |-0.4476   |25.86     |0                              
2021-03-19|MA109P2350|123.50    |132.00    |180.00    |132.00    |180.00    |152.00    |56.50     |28.50     |187       |125       |-179      |27.95       |-0.4741   |25.92     |0                              
2021-03-19|MA109P2375|137.00    |0.00      |0.00      |0.00      |0.00      |166.50    |29.50     |29.50     |0         |182       |0         |0.00        |-0.5001   |25.98     |0                              
2021-03-19|MA109P2400|150.50    |155.00    |155.00    |154.00    |154.00    |181.00    |3.50      |30.50     |3         |157       |0         |0.46        |-0.5261   |26.04     |0                              
2021-03-19|MA109P2425|165.50    |0.00      |0.00      |0.00      |0.00      |196.50    |31.00     |31.00     |0         |66        |0         |0.00        |-0.5516   |26.10     |0                              
2021-03-19|MA109P2450|181.00    |200.00    |230.00    |200.00    |230.00    |212.50    |49.00     |31.50     |3         |64        |0         |0.64        |-0.5759   |26.15     |0                              
2021-03-19|MA109P2475|196.50    |0.00      |0.00      |0.00      |0.00      |229.00    |32.50     |32.50     |0         |56        |0         |0.00        |-0.6003   |26.21     |0                              
2021-03-19|MA109P2500|213.00    |245.00    |245.00    |245.00    |245.00    |245.50    |32.00     |32.50     |2         |90        |2         |0.49        |-0.6242   |26.27     |0                              
2021-03-19|MA109P2550|247.50    |0.00      |0.00      |0.00      |0.00      |282.00    |34.50     |34.50     |0         |62        |0         |0.00        |-0.6680   |26.38     |0                              
2021-03-19|MA109P2600|283.50    |0.00      |0.00      |0.00      |0.00      |319.50    |36.00     |36.00     |0         |112       |0         |0.00        |-0.7095   |26.49     |0                              
2021-03-19|MA109P2650|321.50    |0.00      |0.00      |0.00      |0.00      |359.00    |37.50     |37.50     |0         |69        |0         |0.00        |-0.7474   |26.60     |0                              
2021-03-19|MA109P2700|361.00    |0.00      |0.00      |0.00      |0.00      |400.00    |39.00     |39.00     |0         |73        |0         |0.00        |-0.7813   |26.70     |0                              
2021-03-19|MA109P2750|402.00    |0.00      |0.00      |0.00      |0.00      |442.00    |40.00     |40.00     |0         |7         |0         |0.00        |-0.8130   |26.80     |0                              
2021-03-19|MA109P2800|444.00    |0.00      |0.00      |0.00      |0.00      |485.50    |41.50     |41.50     |0         |13        |0         |0.00        |-0.8397   |26.90     |0                              
2021-03-19|MA109P2850|487.00    |0.00      |0.00      |0.00      |0.00      |530.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8653   |27.00     |0                              
2021-03-19|MA109P2900|530.50    |0.00      |0.00      |0.00      |0.00      |575.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.8860   |27.10     |0                              
2021-03-19|MA111C2125|363.00    |0.00      |0.00      |0.00      |0.00      |363.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7708    |26.33     |0                              
2021-03-19|MA111C2150|345.00    |0.00      |0.00      |0.00      |0.00      |345.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7533    |26.33     |0                              
2021-03-19|MA111C2175|328.50    |0.00      |0.00      |0.00      |0.00      |329.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.7341    |26.33     |0                              
2021-03-19|MA111C2200|312.50    |245.00    |245.00    |245.00    |245.00    |313.00    |-67.50    |0.50      |3         |6         |0         |0.74        |0.7147    |26.34     |0                              
2021-03-19|MA111C2225|296.50    |0.00      |0.00      |0.00      |0.00      |296.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6954    |26.34     |0                              
2021-03-19|MA111C2250|281.00    |0.00      |0.00      |0.00      |0.00      |281.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.6757    |26.35     |0                              
2021-03-19|MA111C2275|266.50    |0.00      |0.00      |0.00      |0.00      |267.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6552    |26.36     |0                              
2021-03-19|MA111C2300|252.50    |0.00      |0.00      |0.00      |0.00      |252.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6349    |26.38     |0                              
2021-03-19|MA111C2325|238.50    |0.00      |0.00      |0.00      |0.00      |238.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6146    |26.40     |0                              
2021-03-19|MA111C2350|226.00    |0.00      |0.00      |0.00      |0.00      |226.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5940    |26.43     |0                              
2021-03-19|MA111C2375|213.50    |0.00      |0.00      |0.00      |0.00      |214.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.5733    |26.47     |0                              
2021-03-19|MA111C2400|202.00    |0.00      |0.00      |0.00      |0.00      |202.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.5528    |26.51     |0                              
2021-03-19|MA111C2425|190.00    |143.50    |143.50    |143.50    |143.50    |190.00    |-46.50    |0.00      |6         |15        |0         |1.00        |0.5325    |26.57     |0                              
2021-03-19|MA111C2450|180.00    |134.50    |134.50    |134.50    |134.50    |180.00    |-45.50    |0.00      |3         |18        |0         |0.40        |0.5125    |26.65     |0                              
2021-03-19|MA111C2475|170.50    |126.50    |126.50    |126.50    |126.50    |170.50    |-44.00    |0.00      |3         |24        |3         |0.38        |0.4929    |26.74     |0                              
2021-03-19|MA111C2500|161.00    |118.50    |118.50    |118.50    |118.50    |161.00    |-42.50    |0.00      |3         |30        |0         |0.36        |0.4734    |26.85     |0                              
2021-03-19|MA111C2550|144.00    |104.00    |104.00    |104.00    |104.00    |144.00    |-40.00    |0.00      |3         |21        |0         |0.31        |0.4363    |27.12     |0                              
2021-03-19|MA111C2600|129.00    |0.00      |0.00      |0.00      |0.00      |129.00    |0.00      |0.00      |0         |27        |0         |0.00        |0.4015    |27.43     |0                              
2021-03-19|MA111C2650|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |26        |0         |0.00        |0.3686    |27.77     |0                              
2021-03-19|MA111C2700|104.50    |0.00      |0.00      |0.00      |0.00      |104.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.3390    |28.11     |0                              
2021-03-19|MA111C2750|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |24        |0         |0.00        |0.3102    |28.46     |0                              
2021-03-19|MA111C2800|84.50     |0.00      |0.00      |0.00      |0.00      |84.50     |0.00      |0.00      |0         |9         |0         |0.00        |0.2852    |28.81     |0                              
2021-03-19|MA111C2850|76.50     |50.50     |50.50     |50.50     |50.50     |76.50     |-26.00    |0.00      |3         |10        |0         |0.15        |0.2615    |29.15     |0                              
2021-03-19|MA111C2900|66.50     |45.00     |45.00     |45.00     |45.00     |66.50     |-21.50    |0.00      |3         |12        |3         |0.14        |0.2356    |29.15     |0                              
2021-03-19|MA111P2125|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2175   |26.33     |0                              
2021-03-19|MA111P2150|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2346   |26.33     |0                              
2021-03-19|MA111P2175|82.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2533   |26.33     |0                              
2021-03-19|MA111P2200|90.50     |107.00    |107.00    |107.00    |107.00    |90.00     |16.50     |-0.50     |3         |15        |3         |0.32        |-0.2722   |26.34     |0                              
2021-03-19|MA111P2225|99.00     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.2911   |26.34     |0                              
2021-03-19|MA111P2250|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3105   |26.35     |0                              
2021-03-19|MA111P2275|119.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3306   |26.36     |0                              
2021-03-19|MA111P2300|129.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3507   |26.38     |0                              
2021-03-19|MA111P2325|140.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3709   |26.40     |0                              
2021-03-19|MA111P2350|152.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3913   |26.43     |0                              
2021-03-19|MA111P2375|164.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.4118   |26.47     |0                              
2021-03-19|MA111P2400|177.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4323   |26.51     |0                              
2021-03-19|MA111P2425|190.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4527   |26.57     |0                              
2021-03-19|MA111P2450|204.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4726   |26.65     |0                              
2021-03-19|MA111P2475|219.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4923   |26.74     |0                              
2021-03-19|MA111P2500|234.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5118   |26.85     |0                              
2021-03-19|MA111P2550|267.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.5492   |27.12     |0                              
2021-03-19|MA111P2600|301.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.5844   |27.43     |0                              
2021-03-19|MA111P2650|337.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.6180   |27.77     |0                              
2021-03-19|MA111P2700|375.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6481   |28.11     |0                              
2021-03-19|MA111P2750|414.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6777   |28.46     |0                              
2021-03-19|MA111P2800|454.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7035   |28.81     |0                              
2021-03-19|MA111P2850|495.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7280   |29.15     |0                              
2021-03-19|MA111P2900|535.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7550   |29.15     |0                              
2021-03-19|MA112C2300|300.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6640    |26.64     |0                              
2021-03-19|MA112C2325|285.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6452    |26.64     |0                              
2021-03-19|MA112C2350|271.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6264    |26.64     |0                              
2021-03-19|MA112C2375|257.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6076    |26.64     |0                              
2021-03-19|MA112C2400|244.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5885    |26.64     |0                              
2021-03-19|MA112C2425|232.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5694    |26.64     |0                              
2021-03-19|MA112C2450|220.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5504    |26.64     |0                              
2021-03-19|MA112C2475|208.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5315    |26.64     |0                              
2021-03-19|MA112C2500|197.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5128    |26.64     |0                              
2021-03-19|MA112C2550|176.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4757    |26.64     |0                              
2021-03-19|MA112C2600|157.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4395    |26.64     |0                              
2021-03-19|MA112C2650|140.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.4047    |26.64     |0                              
2021-03-19|MA112C2700|123.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.3705    |26.64     |0                              
2021-03-19|MA112C2750|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.3391    |26.64     |0                              
2021-03-19|MA112C2800|96.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.50     |-3.50     |0         |4         |0         |0.00        |0.3077    |26.64     |0                              
2021-03-19|MA112C2850|85.00     |69.50     |69.50     |69.50     |69.50     |82.00     |-15.50    |-3.00     |3         |7         |0         |0.21        |0.2799    |26.64     |0                              
2021-03-19|MA112P2300|121.00    |0.00      |0.00      |0.00      |0.00      |123.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3206   |26.64     |0                              
2021-03-19|MA112P2325|131.00    |0.00      |0.00      |0.00      |0.00      |134.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3391   |26.64     |0                              
2021-03-19|MA112P2350|141.50    |0.00      |0.00      |0.00      |0.00      |144.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3577   |26.64     |0                              
2021-03-19|MA112P2375|152.00    |0.00      |0.00      |0.00      |0.00      |155.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3764   |26.64     |0                              
2021-03-19|MA112P2400|164.00    |0.00      |0.00      |0.00      |0.00      |167.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3953   |26.64     |0                              
2021-03-19|MA112P2425|176.50    |0.00      |0.00      |0.00      |0.00      |179.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4142   |26.64     |0                              
2021-03-19|MA112P2450|188.50    |0.00      |0.00      |0.00      |0.00      |192.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4332   |26.64     |0                              
2021-03-19|MA112P2475|201.00    |0.00      |0.00      |0.00      |0.00      |204.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4522   |26.64     |0                              
2021-03-19|MA112P2500|215.00    |0.00      |0.00      |0.00      |0.00      |219.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4708   |26.64     |0                              
2021-03-19|MA112P2550|243.50    |0.00      |0.00      |0.00      |0.00      |247.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5081   |26.64     |0                              
2021-03-19|MA112P2600|273.00    |0.00      |0.00      |0.00      |0.00      |277.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5446   |26.64     |0                              
2021-03-19|MA112P2650|305.00    |0.00      |0.00      |0.00      |0.00      |310.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5799   |26.64     |0                              
2021-03-19|MA112P2700|337.50    |0.00      |0.00      |0.00      |0.00      |343.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6147   |26.64     |0                              
2021-03-19|MA112P2750|373.50    |0.00      |0.00      |0.00      |0.00      |379.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6468   |26.64     |0                              
2021-03-19|MA112P2800|409.50    |0.00      |0.00      |0.00      |0.00      |415.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6791   |26.64     |0                              
2021-03-19|MA112P2850|447.50    |0.00      |0.00      |0.00      |0.00      |453.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7079   |26.64     |0                              
2021-03-19|MA201C2325|290.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6167    |26.07     |0                              
2021-03-19|MA201C2350|276.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5981    |26.07     |0                              
2021-03-19|MA201C2375|262.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5795    |26.07     |0                              
2021-03-19|MA201C2400|250.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5610    |26.07     |0                              
2021-03-19|MA201C2425|238.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5425    |26.07     |0                              
2021-03-19|MA201C2450|226.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5241    |26.07     |0                              
2021-03-19|MA201C2475|214.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5060    |26.08     |0                              
2021-03-19|MA201C2500|203.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4880    |26.08     |0                              
2021-03-19|MA201C2550|183.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4523    |26.13     |0                              
2021-03-19|MA201C2600|165.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4195    |26.31     |0                              
2021-03-19|MA201C2650|150.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.3878    |26.55     |0                              
2021-03-19|MA201C2700|136.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.3588    |26.80     |0                              
2021-03-19|MA201C2750|123.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.3314    |27.05     |0                              
2021-03-19|MA201C2800|112.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-14.50    |-14.50    |0         |16        |0         |0.00        |0.3047    |27.29     |0                              
2021-03-19|MA201C2850|101.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-12.00    |-12.00    |0         |25        |0         |0.00        |0.2817    |27.52     |0                              
2021-03-19|MA201C2900|92.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-11.50    |-11.50    |0         |39        |0         |0.00        |0.2593    |27.75     |0                              
2021-03-19|MA201C2950|82.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.2356    |27.75     |0                              
2021-03-19|MA201P2325|139.50    |0.00      |0.00      |0.00      |0.00      |153.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3655   |26.07     |0                              
2021-03-19|MA201P2350|150.00    |0.00      |0.00      |0.00      |0.00      |165.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3839   |26.07     |0                              
2021-03-19|MA201P2375|160.50    |174.50    |175.00    |174.50    |175.00    |177.50    |14.50     |17.00     |6         |76        |0         |1.05        |-0.4023   |26.07     |0                              
2021-03-19|MA201P2400|173.00    |0.00      |0.00      |0.00      |0.00      |189.50    |16.50     |16.50     |0         |18        |0         |0.00        |-0.4208   |26.07     |0                              
2021-03-19|MA201P2425|185.00    |0.00      |0.00      |0.00      |0.00      |202.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.4393   |26.07     |0                              
2021-03-19|MA201P2450|197.50    |0.00      |0.00      |0.00      |0.00      |215.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.4576   |26.07     |0                              
2021-03-19|MA201P2475|210.00    |0.00      |0.00      |0.00      |0.00      |230.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.4757   |26.08     |0                              
2021-03-19|MA201P2500|224.00    |0.00      |0.00      |0.00      |0.00      |244.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.4938   |26.08     |0                              
2021-03-19|MA201P2550|253.00    |0.00      |0.00      |0.00      |0.00      |273.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.5299   |26.13     |0                              
2021-03-19|MA201P2600|284.00    |0.00      |0.00      |0.00      |0.00      |307.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.5630   |26.31     |0                              
2021-03-19|MA201P2650|318.00    |0.00      |0.00      |0.00      |0.00      |341.50    |23.50     |23.50     |0         |6         |0         |0.00        |-0.5954   |26.55     |0                              
2021-03-19|MA201P2700|353.00    |0.00      |0.00      |0.00      |0.00      |378.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6250   |26.80     |0                              
2021-03-19|MA201P2750|389.50    |0.00      |0.00      |0.00      |0.00      |416.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6533   |27.05     |0                              
2021-03-19|MA201P2800|427.50    |0.00      |0.00      |0.00      |0.00      |454.50    |27.00     |27.00     |0         |7         |0         |0.00        |-0.6810   |27.29     |0                              
2021-03-19|MA201P2850|465.50    |0.00      |0.00      |0.00      |0.00      |495.00    |29.50     |29.50     |0         |4         |0         |0.00        |-0.7048   |27.52     |0                              
2021-03-19|MA201P2900|506.00    |0.00      |0.00      |0.00      |0.00      |535.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.7285   |27.75     |0                              
2021-03-19|MA201P2950|545.00    |0.00      |0.00      |0.00      |0.00      |575.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7535   |27.75     |0                              
2021-03-19|RM105C2075|774.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.9991    |52.34     |0                              
2021-03-19|RM105C2100|749.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9985    |51.32     |0                              
2021-03-19|RM105C2125|724.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9980    |50.28     |0                              
2021-03-19|RM105C2150|699.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-6.50     |-6.50     |0         |14        |0         |0.00        |0.9971    |49.25     |0                              
2021-03-19|RM105C2175|674.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.9962    |48.20     |0                              
2021-03-19|RM105C2200|649.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-6.50     |-6.50     |0         |22        |0         |0.00        |0.9953    |47.15     |0                              
2021-03-19|RM105C2225|624.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.9943    |46.09     |0                              
2021-03-19|RM105C2250|599.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-6.00     |-6.00     |0         |19        |0         |0.00        |0.9928    |45.02     |0                              
2021-03-19|RM105C2275|575.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-6.50     |-6.50     |0         |80        |0         |0.00        |0.9912    |43.94     |0                              
2021-03-19|RM105C2300|550.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-6.50     |-6.50     |0         |77        |0         |0.00        |0.9897    |42.86     |0                              
2021-03-19|RM105C2325|525.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-6.00     |-6.00     |0         |144       |0         |0.00        |0.9876    |41.76     |0                              
2021-03-19|RM105C2350|500.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-6.50     |-6.50     |0         |92        |0         |0.00        |0.9851    |40.66     |0                              
2021-03-19|RM105C2375|475.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-6.00     |-6.00     |0         |72        |0         |0.00        |0.9826    |39.55     |0                              
2021-03-19|RM105C2400|451.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-6.50     |-6.50     |0         |241       |0         |0.00        |0.9796    |38.43     |0                              
2021-03-19|RM105C2425|426.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-6.00     |-6.00     |0         |255       |0         |0.00        |0.9755    |37.31     |0                              
2021-03-19|RM105C2450|401.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-6.50     |-6.50     |0         |211       |0         |0.00        |0.9713    |36.18     |0                              
2021-03-19|RM105C2475|377.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-6.50     |-6.50     |0         |165       |0         |0.00        |0.9663    |35.04     |0                              
2021-03-19|RM105C2500|352.50    |352.00    |352.00    |352.00    |352.00    |346.00    |-0.50     |-6.50     |10        |263       |-10       |3.52        |0.9596    |33.90     |0                              
2021-03-19|RM105C2550|303.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-6.00     |-6.00     |0         |329       |0         |0.00        |0.9434    |31.64     |0                              
2021-03-19|RM105C2600|255.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-5.50     |-5.50     |0         |347       |0         |0.00        |0.9192    |29.43     |0                              
2021-03-19|RM105C2650|208.00    |177.00    |227.00    |173.00    |208.50    |203.00    |0.50      |-5.00     |167       |340       |24        |32.54       |0.8821    |27.37     |0                              
2021-03-19|RM105C2700|162.50    |138.00    |180.50    |127.50    |165.00    |158.50    |2.50      |-4.00     |208       |2,567     |-5        |30.83       |0.8249    |25.56     |0                              
2021-03-19|RM105C2750|121.00    |103.00    |144.00    |91.00     |128.50    |117.50    |7.50      |-3.50     |336       |375       |2         |38.54       |0.7406    |24.17     |0                              
2021-03-19|RM105C2800|85.50     |71.50     |105.00    |63.50     |93.00     |82.50     |7.50      |-3.00     |736       |802       |78        |64.50       |0.6247    |23.31     |0                              
2021-03-19|RM105C2850|57.00     |29.00     |73.50     |27.00     |60.50     |54.50     |3.50      |-2.50     |862       |504       |-30       |46.70       |0.4903    |23.01     |0                              
2021-03-19|RM105C2900|36.50     |28.00     |48.00     |23.00     |37.50     |34.50     |1.00      |-2.00     |3,082     |1,966     |-31       |112.66      |0.3586    |23.20     |0                              
2021-03-19|RM105C2950|22.50     |17.00     |29.00     |13.00     |24.00     |22.00     |1.50      |-0.50     |1,783     |2,352     |30        |41.49       |0.2498    |23.75     |0                              
2021-03-19|RM105C3000|14.00     |10.00     |19.50     |8.50      |15.50     |13.50     |1.50      |-0.50     |2,693     |2,903     |559       |39.68       |0.1675    |24.53     |0                              
2021-03-19|RM105C3050|8.50      |6.50      |13.00     |5.50      |12.00     |8.50      |3.50      |0.00      |1,246     |1,455     |54        |11.78       |0.1115    |25.46     |0                              
2021-03-19|RM105C3100|5.00      |4.00      |8.50      |3.50      |7.00      |5.50      |2.00      |0.50      |1,736     |1,462     |-151      |10.25       |0.0740    |26.46     |0                              
2021-03-19|RM105C3150|3.00      |3.00      |6.00      |2.50      |5.50      |3.50      |2.50      |0.50      |1,186     |870       |234       |5.00        |0.0491    |27.49     |0                              
2021-03-19|RM105C3200|2.00      |2.00      |5.50      |2.00      |4.50      |2.50      |2.50      |0.50      |3,082     |6,694     |382       |11.32       |0.0328    |28.53     |0                              
2021-03-19|RM105C3250|1.00      |1.50      |2.50      |1.00      |2.00      |1.50      |1.00      |0.50      |650       |672       |-37       |1.25        |0.0219    |29.56     |0                              
2021-03-19|RM105C3300|0.50      |1.00      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |775       |1,629     |375       |0.99        |0.0146    |30.57     |0                              
2021-03-19|RM105C3350|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |262       |700       |-71       |0.24        |0.0102    |31.55     |0                              
2021-03-19|RM105C3400|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |169       |1,158     |35        |0.15        |0.0071    |32.52     |0                              
2021-03-19|RM105C3450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |119       |2,291     |-38       |0.06        |0.0047    |33.45     |0                              
2021-03-19|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |-0.0027   |52.34     |0                              
2021-03-19|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |-0.0031   |51.32     |0                              
2021-03-19|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0036   |50.28     |0                              
2021-03-19|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0043   |49.25     |0                              
2021-03-19|RM105P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |131       |0         |0.00        |-0.0051   |48.20     |0                              
2021-03-19|RM105P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |121       |0         |0.00        |-0.0059   |47.15     |0                              
2021-03-19|RM105P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |342       |0         |0.00        |-0.0068   |46.09     |0                              
2021-03-19|RM105P2250|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |2         |720       |-2        |0.00        |-0.0082   |45.02     |0                              
2021-03-19|RM105P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |547       |0         |0.00        |-0.0096   |43.94     |0                              
2021-03-19|RM105P2300|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |82        |709       |-57       |0.08        |-0.0110   |42.86     |0                              
2021-03-19|RM105P2325|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |19        |710       |-9        |0.03        |-0.0130   |41.76     |0                              
2021-03-19|RM105P2350|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |32        |754       |-22       |0.05        |-0.0153   |40.66     |0                              
2021-03-19|RM105P2375|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |5         |546       |5         |0.01        |-0.0178   |39.55     |0                              
2021-03-19|RM105P2400|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |283       |1,275     |-41       |0.45        |-0.0207   |38.43     |0                              
2021-03-19|RM105P2425|2.50      |2.50      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |94        |436       |8         |0.22        |-0.0246   |37.31     |0                              
2021-03-19|RM105P2450|3.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |171       |933       |-45       |0.47        |-0.0288   |36.18     |0                              
2021-03-19|RM105P2475|3.50      |3.50      |4.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |264       |819       |17        |0.78        |-0.0336   |35.04     |0                              
2021-03-19|RM105P2500|4.00      |4.50      |5.00      |3.00      |3.50      |3.50      |-0.50     |-0.50     |714       |3,040     |-297      |2.64        |-0.0402   |33.90     |0                              
2021-03-19|RM105P2550|5.00      |5.50      |6.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |144       |1,581     |-28       |0.70        |-0.0562   |31.64     |0                              
2021-03-19|RM105P2600|6.50      |8.00      |9.50      |5.50      |7.00      |7.00      |0.50      |0.50      |2,201     |3,684     |278       |16.37       |-0.0801   |29.43     |0                              
2021-03-19|RM105P2650|9.00      |11.50     |14.00     |7.50      |10.00     |10.00     |1.00      |1.00      |2,102     |2,967     |12        |21.42       |-0.1170   |27.37     |0                              
2021-03-19|RM105P2700|14.00     |18.00     |22.00     |12.00     |14.50     |15.50     |0.50      |1.50      |3,264     |2,793     |184       |51.99       |-0.1740   |25.56     |0                              
2021-03-19|RM105P2750|22.50     |28.00     |34.00     |19.00     |22.50     |24.50     |0.00      |2.00      |3,189     |1,539     |87        |76.33       |-0.2581   |24.17     |0                              
2021-03-19|RM105P2800|36.50     |45.00     |53.00     |30.00     |35.00     |39.50     |-1.50     |3.00      |1,751     |1,220     |74        |68.28       |-0.3738   |23.31     |0                              
2021-03-19|RM105P2850|58.00     |66.00     |79.50     |48.00     |57.50     |61.50     |-0.50     |3.50      |1,410     |672       |12        |86.49       |-0.5082   |23.01     |0                              
2021-03-19|RM105P2900|87.50     |100.50    |116.00    |71.50     |79.00     |91.50     |-8.50     |4.00      |432       |586       |18        |39.11       |-0.6400   |23.20     |0                              
2021-03-19|RM105P2950|123.50    |154.00    |154.00    |112.00    |114.00    |128.50    |-9.50     |5.00      |308       |255       |-3        |39.04       |-0.7489   |23.75     |0                              
2021-03-19|RM105P3000|164.50    |182.50    |198.50    |149.00    |163.00    |170.50    |-1.50     |6.00      |232       |201       |57        |39.82       |-0.8315   |24.53     |0                              
2021-03-19|RM105P3050|209.00    |246.00    |246.00    |196.50    |200.50    |215.50    |-8.50     |6.50      |144       |351       |30        |30.98       |-0.8877   |25.46     |0                              
2021-03-19|RM105P3100|255.50    |237.50    |237.50    |237.50    |237.50    |262.00    |-18.00    |6.50      |10        |452       |0         |2.38        |-0.9255   |26.46     |0                              
2021-03-19|RM105P3150|303.50    |0.00      |0.00      |0.00      |0.00      |310.00    |6.50      |6.50      |0         |248       |0         |0.00        |-0.9507   |27.49     |0                              
2021-03-19|RM105P3200|352.50    |0.00      |0.00      |0.00      |0.00      |359.00    |6.50      |6.50      |0         |207       |0         |0.00        |-0.9674   |28.53     |0                              
2021-03-19|RM105P3250|402.00    |0.00      |0.00      |0.00      |0.00      |408.00    |6.00      |6.00      |0         |228       |0         |0.00        |-0.9787   |29.56     |0                              
2021-03-19|RM105P3300|451.50    |0.00      |0.00      |0.00      |0.00      |457.50    |6.00      |6.00      |0         |98        |0         |0.00        |-0.9863   |30.57     |0                              
2021-03-19|RM105P3350|501.00    |0.00      |0.00      |0.00      |0.00      |507.50    |6.50      |6.50      |0         |29        |0         |0.00        |-0.9911   |31.55     |0                              
2021-03-19|RM105P3400|551.00    |0.00      |0.00      |0.00      |0.00      |557.00    |6.00      |6.00      |0         |5         |0         |0.00        |-0.9946   |32.52     |0                              
2021-03-19|RM105P3450|601.00    |0.00      |0.00      |0.00      |0.00      |607.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.9973   |33.45     |0                              
2021-03-19|RM107C2225|635.00    |0.00      |0.00      |0.00      |0.00      |637.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |22.83     |0                              
2021-03-19|RM107C2250|610.00    |0.00      |0.00      |0.00      |0.00      |612.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9994    |22.29     |0                              
2021-03-19|RM107C2275|585.00    |0.00      |0.00      |0.00      |0.00      |587.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9981    |21.79     |0                              
2021-03-19|RM107C2300|560.50    |0.00      |0.00      |0.00      |0.00      |562.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9960    |21.35     |0                              
2021-03-19|RM107C2325|535.50    |0.00      |0.00      |0.00      |0.00      |537.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9929    |20.96     |0                              
2021-03-19|RM107C2350|511.00    |0.00      |0.00      |0.00      |0.00      |512.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9889    |20.64     |0                              
2021-03-19|RM107C2375|486.50    |0.00      |0.00      |0.00      |0.00      |487.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9846    |20.37     |0                              
2021-03-19|RM107C2400|462.50    |0.00      |0.00      |0.00      |0.00      |463.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9782    |20.18     |0                              
2021-03-19|RM107C2425|438.50    |0.00      |0.00      |0.00      |0.00      |439.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9714    |20.04     |0                              
2021-03-19|RM107C2450|414.50    |0.00      |0.00      |0.00      |0.00      |415.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9617    |19.96     |0                              
2021-03-19|RM107C2475|391.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9514    |19.93     |0                              
2021-03-19|RM107C2500|368.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.9371    |19.94     |0                              
2021-03-19|RM107C2550|324.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-1.00     |-1.00     |0         |37        |0         |0.00        |0.9028    |20.09     |0                              
2021-03-19|RM107C2600|282.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-1.50     |-1.50     |0         |38        |0         |0.00        |0.8580    |20.36     |0                              
2021-03-19|RM107C2650|243.00    |232.50    |252.00    |232.50    |252.00    |241.00    |9.00      |-2.00     |35        |77        |-5        |8.43        |0.8032    |20.72     |0                              
2021-03-19|RM107C2700|207.50    |198.00    |198.00    |198.00    |198.00    |205.50    |-9.50     |-2.00     |15        |123       |0         |2.97        |0.7404    |21.13     |0                              
2021-03-19|RM107C2750|175.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-1.50     |-1.50     |0         |108       |0         |0.00        |0.6725    |21.57     |0                              
2021-03-19|RM107C2800|147.00    |130.00    |160.00    |130.00    |160.00    |146.00    |13.00     |-1.00     |2         |31        |0         |0.29        |0.6025    |22.04     |0                              
2021-03-19|RM107C2850|123.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-0.50     |-0.50     |0         |71        |0         |0.00        |0.5336    |22.52     |0                              
2021-03-19|RM107C2900|102.00    |97.00     |97.00     |97.00     |97.00     |102.00    |-5.00     |0.00      |1         |199       |1         |0.10        |0.4680    |23.01     |0                              
2021-03-19|RM107C2950|84.00     |95.00     |95.00     |95.00     |95.00     |85.00     |11.00     |1.00      |10        |44        |0         |0.95        |0.4070    |23.49     |0                              
2021-03-19|RM107C3000|69.00     |76.00     |76.00     |76.00     |76.00     |70.00     |7.00      |1.00      |10        |79        |0         |0.76        |0.3510    |23.97     |0                              
2021-03-19|RM107C3050|56.50     |50.50     |64.00     |50.50     |64.00     |58.00     |7.50      |1.50      |47        |108       |-4        |2.83        |0.3010    |24.44     |0                              
2021-03-19|RM107C3100|46.00     |46.50     |53.50     |46.50     |53.50     |48.00     |7.50      |2.00      |20        |165       |-10       |1.00        |0.2575    |24.91     |0                              
2021-03-19|RM107C3150|37.50     |37.50     |44.50     |37.50     |44.50     |39.50     |7.00      |2.00      |61        |112       |11        |2.43        |0.2184    |25.37     |0                              
2021-03-19|RM107C3200|30.50     |27.00     |38.50     |26.50     |38.50     |32.50     |8.00      |2.00      |117       |112       |-7        |3.63        |0.1855    |25.82     |0                              
2021-03-19|RM107C3250|25.00     |26.00     |31.50     |25.50     |31.50     |27.00     |6.50      |2.00      |223       |117       |62        |6.31        |0.1570    |26.26     |0                              
2021-03-19|RM107C3300|20.00     |19.50     |26.50     |19.50     |26.50     |22.00     |6.50      |2.00      |153       |148       |42        |3.38        |0.1322    |26.68     |0                              
2021-03-19|RM107C3350|16.50     |14.50     |23.00     |14.00     |23.00     |18.50     |6.50      |2.00      |31        |166       |-9        |0.61        |0.1119    |27.11     |0                              
2021-03-19|RM107C3400|13.50     |14.00     |18.00     |14.00     |18.00     |15.00     |4.50      |1.50      |11        |111       |11        |0.19        |0.0938    |27.52     |0                              
2021-03-19|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0064   |22.83     |0                              
2021-03-19|RM107P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0075   |22.29     |0                              
2021-03-19|RM107P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0089   |21.79     |0                              
2021-03-19|RM107P2300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0105   |21.35     |0                              
2021-03-19|RM107P2325|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0127   |20.96     |0                              
2021-03-19|RM107P2350|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.0158   |20.64     |0                              
2021-03-19|RM107P2375|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |2         |85        |0         |0.00        |-0.0192   |20.37     |0                              
2021-03-19|RM107P2400|4.00      |2.50      |2.50      |1.50      |2.50      |2.50      |-1.50     |-1.50     |21        |197       |-10       |0.04        |-0.0247   |20.18     |0                              
2021-03-19|RM107P2425|5.00      |5.00      |5.00      |2.50      |2.50      |3.00      |-2.50     |-2.00     |222       |281       |95        |0.86        |-0.0306   |20.04     |0                              
2021-03-19|RM107P2450|6.50      |6.50      |6.50      |3.00      |3.00      |4.50      |-3.50     |-2.00     |163       |165       |67        |0.87        |-0.0393   |19.96     |0                              
2021-03-19|RM107P2475|8.00      |8.00      |8.00      |4.00      |4.50      |5.50      |-3.50     |-2.50     |129       |108       |31        |0.77        |-0.0488   |19.93     |0                              
2021-03-19|RM107P2500|10.00     |12.00     |12.00     |5.00      |5.50      |7.50      |-4.50     |-2.50     |146       |359       |-3        |1.13        |-0.0622   |19.94     |0                              
2021-03-19|RM107P2550|15.50     |16.00     |16.00     |8.50      |9.00      |12.00     |-6.50     |-3.50     |212       |740       |84        |2.76        |-0.0950   |20.09     |0                              
2021-03-19|RM107P2600|23.50     |27.00     |28.00     |15.00     |15.00     |19.50     |-8.50     |-4.00     |267       |419       |29        |5.89        |-0.1386   |20.36     |0                              
2021-03-19|RM107P2650|34.50     |37.50     |37.50     |25.50     |26.00     |30.00     |-8.50     |-4.50     |110       |114       |0         |3.49        |-0.1925   |20.72     |0                              
2021-03-19|RM107P2700|48.50     |56.50     |56.50     |36.00     |36.50     |44.50     |-12.00    |-4.00     |21        |203       |11        |0.78        |-0.2546   |21.13     |0                              
2021-03-19|RM107P2750|66.00     |67.00     |67.00     |56.00     |56.00     |62.50     |-10.00    |-3.50     |2         |99        |2         |0.12        |-0.3221   |21.57     |0                              
2021-03-19|RM107P2800|87.50     |76.50     |76.50     |76.50     |76.50     |84.50     |-11.00    |-3.00     |10        |67        |10        |0.77        |-0.3917   |22.04     |0                              
2021-03-19|RM107P2850|113.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.50     |-2.50     |0         |104       |0         |0.00        |-0.4605   |22.52     |0                              
2021-03-19|RM107P2900|141.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.5262   |23.01     |0                              
2021-03-19|RM107P2950|173.50    |163.50    |163.50    |163.50    |163.50    |172.50    |-10.00    |-1.00     |20        |88        |-10       |3.36        |-0.5873   |23.49     |0                              
2021-03-19|RM107P3000|208.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.6436   |23.97     |0                              
2021-03-19|RM107P3050|245.00    |258.00    |258.00    |258.00    |258.00    |245.00    |13.00     |0.00      |20        |39        |-10       |5.03        |-0.6939   |24.44     |0                              
2021-03-19|RM107P3100|285.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.7378   |24.91     |0                              
2021-03-19|RM107P3150|326.00    |0.00      |0.00      |0.00      |0.00      |326.00    |0.00      |0.00      |0         |43        |0         |0.00        |-0.7774   |25.37     |0                              
2021-03-19|RM107P3200|368.50    |0.00      |0.00      |0.00      |0.00      |369.00    |0.50      |0.50      |0         |55        |0         |0.00        |-0.8108   |25.82     |0                              
2021-03-19|RM107P3250|413.00    |0.00      |0.00      |0.00      |0.00      |413.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8399   |26.26     |0                              
2021-03-19|RM107P3300|458.00    |0.00      |0.00      |0.00      |0.00      |458.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8654   |26.68     |0                              
2021-03-19|RM107P3350|504.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8863   |27.11     |0                              
2021-03-19|RM107P3400|551.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9052   |27.52     |0                              
2021-03-19|RM108C2325|503.00    |0.00      |0.00      |0.00      |0.00      |503.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9691    |20.38     |0                              
2021-03-19|RM108C2350|479.00    |0.00      |0.00      |0.00      |0.00      |479.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9603    |20.30     |0                              
2021-03-19|RM108C2375|455.50    |0.00      |0.00      |0.00      |0.00      |455.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9509    |20.23     |0                              
2021-03-19|RM108C2400|432.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9392    |20.18     |0                              
2021-03-19|RM108C2425|409.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9273    |20.13     |0                              
2021-03-19|RM108C2450|387.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.9119    |20.11     |0                              
2021-03-19|RM108C2475|365.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8965    |20.09     |0                              
2021-03-19|RM108C2500|343.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8777    |20.10     |0                              
2021-03-19|RM108C2550|302.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.8361    |20.15     |0                              
2021-03-19|RM108C2600|264.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-1.50     |-1.50     |0         |17        |0         |0.00        |0.7875    |20.26     |0                              
2021-03-19|RM108C2650|229.00    |230.00    |237.50    |220.50    |237.50    |227.00    |8.50      |-2.00     |64        |26        |16        |14.75       |0.7329    |20.44     |0                              
2021-03-19|RM108C2700|196.50    |198.00    |203.00    |198.00    |203.00    |195.00    |6.50      |-1.50     |30        |60        |20        |6.04        |0.6738    |20.66     |0                              
2021-03-19|RM108C2750|168.00    |169.00    |169.00    |169.00    |169.00    |167.00    |1.00      |-1.00     |10        |52        |10        |1.69        |0.6119    |20.94     |0                              
2021-03-19|RM108C2800|143.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |0.5503    |21.25     |0                              
2021-03-19|RM108C2850|121.00    |122.00    |125.50    |119.00    |125.50    |120.50    |4.50      |-0.50     |50        |32        |10        |6.10        |0.4906    |21.58     |0                              
2021-03-19|RM108C2900|101.50    |104.50    |106.00    |104.50    |106.00    |101.50    |4.50      |0.00      |30        |31        |10        |3.12        |0.4336    |21.94     |0                              
2021-03-19|RM108C2950|86.00     |87.00     |89.50     |87.00     |89.50     |85.50     |3.50      |-0.50     |20        |43        |10        |1.77        |0.3811    |22.31     |0                              
2021-03-19|RM108C3000|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |23        |0         |0.00        |0.3334    |22.69     |0                              
2021-03-19|RM108C3050|60.50     |0.00      |0.00      |0.00      |0.00      |60.50     |0.00      |0.00      |0         |21        |0         |0.00        |0.2893    |23.08     |0                              
2021-03-19|RM108C3100|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |22        |0         |0.00        |0.2518    |23.46     |0                              
2021-03-19|RM108C3150|43.50     |42.00     |42.00     |42.00     |42.00     |43.00     |-1.50     |-0.50     |19        |43        |-9        |0.81        |0.2175    |23.84     |0                              
2021-03-19|RM108C3200|37.00     |37.00     |37.00     |37.00     |37.00     |36.50     |0.00      |-0.50     |20        |66        |0         |0.74        |0.1881    |24.23     |0                              
2021-03-19|RM108C3250|31.50     |31.50     |31.50     |31.50     |31.50     |30.50     |0.00      |-1.00     |32        |96        |-2        |1.01        |0.1621    |24.60     |0                              
2021-03-19|RM108C3300|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |3         |55        |-3        |0.08        |0.1398    |24.97     |0                              
2021-03-19|RM108C3350|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |131       |0         |0.00        |0.1201    |25.34     |0                              
2021-03-19|RM108C3400|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |141       |0         |0.00        |0.1039    |25.70     |0                              
2021-03-19|RM108P2325|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |57        |0         |0.00        |-0.0339   |20.38     |0                              
2021-03-19|RM108P2350|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0415   |20.30     |0                              
2021-03-19|RM108P2375|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0498   |20.23     |0                              
2021-03-19|RM108P2400|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0605   |20.18     |0                              
2021-03-19|RM108P2425|10.50     |9.00      |9.00      |9.00      |9.00      |10.50     |-1.50     |0.00      |10        |47        |10        |0.09        |-0.0715   |20.13     |0                              
2021-03-19|RM108P2450|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.0859   |20.11     |0                              
2021-03-19|RM108P2475|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.1005   |20.09     |0                              
2021-03-19|RM108P2500|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.1185   |20.10     |0                              
2021-03-19|RM108P2550|28.50     |31.00     |31.00     |31.00     |31.00     |27.50     |2.50      |-1.00     |10        |50        |-10       |0.31        |-0.1588   |20.15     |0                              
2021-03-19|RM108P2600|40.00     |39.50     |39.50     |39.50     |39.50     |38.50     |-0.50     |-1.50     |29        |26        |-7        |1.13        |-0.2063   |20.26     |0                              
2021-03-19|RM108P2650|54.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.2601   |20.44     |0                              
2021-03-19|RM108P2700|71.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.3187   |20.66     |0                              
2021-03-19|RM108P2750|92.50     |90.50     |90.50     |90.50     |90.50     |91.50     |-2.00     |-1.00     |16        |39        |4         |1.45        |-0.3801   |20.94     |0                              
2021-03-19|RM108P2800|117.00    |115.00    |116.50    |115.00    |116.50    |116.00    |-0.50     |-1.00     |16        |41        |10        |1.85        |-0.4415   |21.25     |0                              
2021-03-19|RM108P2850|145.00    |142.50    |154.50    |139.50    |154.50    |144.00    |9.50      |-1.00     |50        |40        |10        |7.29        |-0.5012   |21.58     |0                              
2021-03-19|RM108P2900|175.00    |173.00    |173.00    |168.50    |169.00    |174.50    |-6.00     |-0.50     |34        |29        |6         |5.80        |-0.5584   |21.94     |0                              
2021-03-19|RM108P2950|209.00    |206.50    |206.50    |206.50    |206.50    |208.50    |-2.50     |-0.50     |10        |18        |-10       |2.07        |-0.6111   |22.31     |0                              
2021-03-19|RM108P3000|245.00    |242.50    |242.50    |237.50    |237.50    |245.00    |-7.50     |0.00      |24        |30        |6         |5.78        |-0.6592   |22.69     |0                              
2021-03-19|RM108P3050|283.00    |281.00    |284.50    |275.50    |275.50    |282.50    |-7.50     |-0.50     |36        |20        |14        |10.11       |-0.7039   |23.08     |0                              
2021-03-19|RM108P3100|323.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7419   |23.46     |0                              
2021-03-19|RM108P3150|365.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.7769   |23.84     |0                              
2021-03-19|RM108P3200|408.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8071   |24.23     |0                              
2021-03-19|RM108P3250|452.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8339   |24.60     |0                              
2021-03-19|RM108P3300|497.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8570   |24.97     |0                              
2021-03-19|RM108P3350|543.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8777   |25.34     |0                              
2021-03-19|RM108P3400|590.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8948   |25.70     |0                              
2021-03-19|RM109C2325|482.00    |0.00      |0.00      |0.00      |0.00      |490.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9085    |23.90     |0                              
2021-03-19|RM109C2350|459.50    |0.00      |0.00      |0.00      |0.00      |467.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8992    |23.56     |0                              
2021-03-19|RM109C2375|437.00    |0.00      |0.00      |0.00      |0.00      |445.00    |8.00      |8.00      |0         |11        |0         |0.00        |0.8876    |23.24     |0                              
2021-03-19|RM109C2400|415.50    |0.00      |0.00      |0.00      |0.00      |422.50    |7.00      |7.00      |0         |38        |0         |0.00        |0.8751    |22.94     |0                              
2021-03-19|RM109C2425|394.50    |0.00      |0.00      |0.00      |0.00      |400.50    |6.00      |6.00      |0         |49        |0         |0.00        |0.8622    |22.65     |0                              
2021-03-19|RM109C2450|373.50    |0.00      |0.00      |0.00      |0.00      |379.00    |5.50      |5.50      |0         |119       |0         |0.00        |0.8476    |22.40     |0                              
2021-03-19|RM109C2475|353.50    |0.00      |0.00      |0.00      |0.00      |358.00    |4.50      |4.50      |0         |92        |0         |0.00        |0.8310    |22.16     |0                              
2021-03-19|RM109C2500|333.00    |0.00      |0.00      |0.00      |0.00      |337.50    |4.50      |4.50      |0         |111       |0         |0.00        |0.8140    |21.96     |0                              
2021-03-19|RM109C2550|295.50    |0.00      |0.00      |0.00      |0.00      |298.50    |3.00      |3.00      |0         |103       |0         |0.00        |0.7745    |21.65     |0                              
2021-03-19|RM109C2600|259.50    |0.00      |0.00      |0.00      |0.00      |262.00    |2.50      |2.50      |0         |61        |0         |0.00        |0.7302    |21.48     |0                              
2021-03-19|RM109C2650|225.50    |0.00      |0.00      |0.00      |0.00      |228.50    |3.00      |3.00      |0         |99        |0         |0.00        |0.6811    |21.45     |0                              
2021-03-19|RM109C2700|195.00    |0.00      |0.00      |0.00      |0.00      |199.50    |4.50      |4.50      |0         |74        |0         |0.00        |0.6284    |21.55     |0                              
2021-03-19|RM109C2750|169.50    |0.00      |0.00      |0.00      |0.00      |173.50    |4.00      |4.00      |0         |229       |0         |0.00        |0.5752    |21.79     |0                              
2021-03-19|RM109C2800|147.50    |141.50    |142.50    |141.50    |142.00    |150.50    |-5.50     |3.00      |3         |119       |1         |0.43        |0.5227    |22.13     |0                              
2021-03-19|RM109C2850|129.00    |127.50    |132.50    |127.50    |132.50    |131.50    |3.50      |2.50      |2         |343       |2         |0.26        |0.4727    |22.56     |0                              
2021-03-19|RM109C2900|112.00    |115.00    |130.50    |108.00    |123.50    |115.00    |11.50     |3.00      |78        |836       |-6        |9.14        |0.4261    |23.06     |0                              
2021-03-19|RM109C2950|97.00     |101.50    |104.00    |101.50    |104.00    |101.00    |7.00      |4.00      |2         |321       |-1        |0.21        |0.3834    |23.60     |0                              
2021-03-19|RM109C3000|85.00     |27.00     |145.50    |27.00     |101.00    |89.50     |16.00     |4.50      |174       |704       |20        |15.80       |0.3452    |24.18     |0                              
2021-03-19|RM109C3050|73.00     |71.00     |81.00     |71.00     |81.00     |79.00     |8.00      |6.00      |44        |226       |-25       |3.38        |0.3106    |24.77     |0                              
2021-03-19|RM109C3100|64.00     |75.00     |75.00     |75.00     |75.00     |70.50     |11.00     |6.50      |1         |412       |-1        |0.08        |0.2802    |25.38     |0                              
2021-03-19|RM109C3150|55.00     |59.00     |59.00     |59.00     |59.00     |63.00     |4.00      |8.00      |10        |128       |-10       |0.59        |0.2532    |25.99     |0                              
2021-03-19|RM109C3200|48.00     |0.00      |0.00      |0.00      |0.00      |56.50     |8.50      |8.50      |0         |274       |0         |0.00        |0.2283    |26.60     |0                              
2021-03-19|RM109C3250|41.50     |0.00      |0.00      |0.00      |0.00      |51.00     |9.50      |9.50      |0         |266       |0         |0.00        |0.2079    |27.21     |0                              
2021-03-19|RM109C3300|36.00     |45.00     |45.00     |44.00     |44.00     |46.00     |8.00      |10.00     |2         |357       |0         |0.09        |0.1884    |27.81     |0                              
2021-03-19|RM109C3350|31.50     |0.00      |0.00      |0.00      |0.00      |41.50     |10.00     |10.00     |0         |707       |0         |0.00        |0.1712    |28.39     |0                              
2021-03-19|RM109C3400|27.00     |36.00     |40.00     |34.50     |39.00     |38.00     |12.00     |11.00     |530       |1,953     |120       |18.97       |0.1569    |28.97     |0                              
2021-03-19|RM109P2325|15.50     |0.00      |0.00      |0.00      |0.00      |18.00     |2.50      |2.50      |0         |429       |0         |0.00        |-0.0886   |23.90     |0                              
2021-03-19|RM109P2350|18.00     |22.50     |23.50     |21.00     |22.00     |20.00     |4.00      |2.00      |10        |290       |4         |0.22        |-0.0974   |23.56     |0                              
2021-03-19|RM109P2375|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |255       |0         |0.00        |-0.1083   |23.24     |0                              
2021-03-19|RM109P2400|24.00     |23.50     |23.50     |23.50     |23.50     |25.00     |-0.50     |1.00      |1         |543       |-1        |0.02        |-0.1202   |22.94     |0                              
2021-03-19|RM109P2425|27.50     |32.00     |32.00     |26.00     |26.00     |28.00     |-1.50     |0.50      |42        |220       |12        |1.17        |-0.1325   |22.65     |0                              
2021-03-19|RM109P2450|31.50     |30.50     |30.50     |26.50     |28.50     |31.00     |-3.00     |-0.50     |109       |337       |23        |3.11        |-0.1465   |22.40     |0                              
2021-03-19|RM109P2475|36.50     |36.50     |36.50     |36.50     |36.50     |35.00     |0.00      |-1.50     |1         |389       |1         |0.04        |-0.1625   |22.16     |0                              
2021-03-19|RM109P2500|41.00     |41.00     |42.50     |41.00     |42.00     |39.50     |1.00      |-1.50     |4         |581       |4         |0.17        |-0.1790   |21.96     |0                              
2021-03-19|RM109P2550|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |454       |0         |0.00        |-0.2175   |21.65     |0                              
2021-03-19|RM109P2600|66.50     |70.50     |72.00     |63.00     |63.00     |63.00     |-3.50     |-3.50     |56        |456       |18        |3.64        |-0.2610   |21.48     |0                              
2021-03-19|RM109P2650|82.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.00     |-3.00     |0         |269       |0         |0.00        |-0.3095   |21.45     |0                              
2021-03-19|RM109P2700|101.00    |101.50    |101.50    |92.00     |92.00     |99.50     |-9.00     |-1.50     |67        |427       |1         |6.34        |-0.3616   |21.55     |0                              
2021-03-19|RM109P2750|125.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.00     |-2.00     |0         |286       |0         |0.00        |-0.4146   |21.79     |0                              
2021-03-19|RM109P2800|152.50    |152.00    |156.00    |152.00    |152.50    |149.50    |0.00      |-3.00     |5         |190       |0         |0.77        |-0.4671   |22.13     |0                              
2021-03-19|RM109P2850|183.50    |184.00    |188.00    |178.50    |178.50    |180.00    |-5.00     |-3.50     |3         |233       |0         |0.55        |-0.5171   |22.56     |0                              
2021-03-19|RM109P2900|216.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.00     |-3.00     |0         |148       |0         |0.00        |-0.5639   |23.06     |0                              
2021-03-19|RM109P2950|250.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-2.00     |-2.00     |0         |183       |0         |0.00        |-0.6069   |23.60     |0                              
2021-03-19|RM109P3000|287.50    |300.00    |300.00    |290.00    |290.00    |286.50    |2.50      |-1.00     |2         |113       |0         |0.59        |-0.6455   |24.18     |0                              
2021-03-19|RM109P3050|325.50    |200.50    |345.00    |200.50    |318.00    |325.50    |-7.50     |0.00      |4         |117       |0         |1.19        |-0.6806   |24.77     |0                              
2021-03-19|RM109P3100|366.00    |0.00      |0.00      |0.00      |0.00      |366.50    |0.50      |0.50      |0         |90        |0         |0.00        |-0.7116   |25.38     |0                              
2021-03-19|RM109P3150|406.50    |0.00      |0.00      |0.00      |0.00      |409.00    |2.50      |2.50      |0         |155       |0         |0.00        |-0.7392   |25.99     |0                              
2021-03-19|RM109P3200|449.50    |0.00      |0.00      |0.00      |0.00      |451.50    |2.00      |2.00      |0         |85        |0         |0.00        |-0.7648   |26.60     |0                              
2021-03-19|RM109P3250|492.50    |0.00      |0.00      |0.00      |0.00      |496.00    |3.50      |3.50      |0         |43        |0         |0.00        |-0.7858   |27.21     |0                              
2021-03-19|RM109P3300|536.50    |0.00      |0.00      |0.00      |0.00      |540.50    |4.00      |4.00      |0         |46        |0         |0.00        |-0.8060   |27.81     |0                              
2021-03-19|RM109P3350|581.50    |0.00      |0.00      |0.00      |0.00      |586.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8240   |28.39     |0                              
2021-03-19|RM109P3400|627.00    |0.00      |0.00      |0.00      |0.00      |632.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8390   |28.97     |0                              
2021-03-19|RM111C2375|266.00    |0.00      |0.00      |0.00      |0.00      |267.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.7177    |20.41     |0                              
2021-03-19|RM111C2400|249.50    |0.00      |0.00      |0.00      |0.00      |251.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.6946    |20.38     |0                              
2021-03-19|RM111C2425|233.50    |0.00      |0.00      |0.00      |0.00      |234.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.6712    |20.37     |0                              
2021-03-19|RM111C2450|219.00    |0.00      |0.00      |0.00      |0.00      |220.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.6464    |20.37     |0                              
2021-03-19|RM111C2475|205.00    |0.00      |0.00      |0.00      |0.00      |206.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6217    |20.40     |0                              
2021-03-19|RM111C2500|191.50    |0.00      |0.00      |0.00      |0.00      |192.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.5969    |20.46     |0                              
2021-03-19|RM111C2550|168.00    |0.00      |0.00      |0.00      |0.00      |168.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5467    |20.67     |0                              
2021-03-19|RM111C2600|147.50    |0.00      |0.00      |0.00      |0.00      |148.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.4986    |21.03     |0                              
2021-03-19|RM111C2650|130.00    |0.00      |0.00      |0.00      |0.00      |130.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4530    |21.48     |0                              
2021-03-19|RM111C2700|116.00    |0.00      |0.00      |0.00      |0.00      |116.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4116    |21.97     |0                              
2021-03-19|RM111C2750|102.50    |0.00      |0.00      |0.00      |0.00      |103.00    |0.50      |0.50      |0         |7         |0         |0.00        |0.3729    |22.48     |0                              
2021-03-19|RM111C2800|92.00     |0.00      |0.00      |0.00      |0.00      |92.50     |0.50      |0.50      |0         |12        |0         |0.00        |0.3390    |22.99     |0                              
2021-03-19|RM111C2850|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.3070    |23.49     |0                              
2021-03-19|RM111C2900|74.00     |0.00      |0.00      |0.00      |0.00      |74.00     |0.00      |0.00      |0         |15        |0         |0.00        |0.2792    |23.98     |0                              
2021-03-19|RM111C2950|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.2537    |24.45     |0                              
2021-03-19|RM111C3000|59.50     |50.50     |50.50     |50.50     |50.50     |59.50     |-9.00     |0.00      |3         |21        |0         |0.15        |0.2299    |24.92     |0                              
2021-03-19|RM111C3050|54.00     |44.00     |44.00     |44.00     |44.00     |54.00     |-10.00    |0.00      |3         |30        |0         |0.13        |0.2101    |25.36     |0                              
2021-03-19|RM111C3100|48.50     |0.00      |0.00      |0.00      |0.00      |48.50     |0.00      |0.00      |0         |33        |0         |0.00        |0.1909    |25.80     |0                              
2021-03-19|RM111C3150|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.1736    |26.22     |0                              
2021-03-19|RM111C3200|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.1592    |26.63     |0                              
2021-03-19|RM111C3250|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |66        |0         |0.00        |0.1452    |27.03     |0                              
2021-03-19|RM111P2375|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |128       |0         |0.00        |-0.2694   |20.41     |0                              
2021-03-19|RM111P2400|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.2920   |20.38     |0                              
2021-03-19|RM111P2425|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3150   |20.37     |0                              
2021-03-19|RM111P2450|99.00     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.3394   |20.37     |0                              
2021-03-19|RM111P2475|109.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.3639   |20.40     |0                              
2021-03-19|RM111P2500|120.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.3886   |20.46     |0                              
2021-03-19|RM111P2550|146.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.4384   |20.67     |0                              
2021-03-19|RM111P2600|175.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.4865   |21.03     |0                              
2021-03-19|RM111P2650|207.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.5324   |21.48     |0                              
2021-03-19|RM111P2700|242.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.5741   |21.97     |0                              
2021-03-19|RM111P2750|278.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.6135   |22.48     |0                              
2021-03-19|RM111P2800|317.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.6479   |22.99     |0                              
2021-03-19|RM111P2850|356.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.6807   |23.49     |0                              
2021-03-19|RM111P2900|397.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.7093   |23.98     |0                              
2021-03-19|RM111P2950|439.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.7359   |24.45     |0                              
2021-03-19|RM111P3000|481.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.7607   |24.92     |0                              
2021-03-19|RM111P3050|525.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7815   |25.36     |0                              
2021-03-19|RM111P3100|569.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8019   |25.80     |0                              
2021-03-19|RM111P3150|614.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8204   |26.22     |0                              
2021-03-19|RM111P3200|660.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8359   |26.63     |0                              
2021-03-19|RM111P3250|706.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8513   |27.03     |0                              
2021-03-19|RM201C2350|270.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6918    |19.99     |0                              
2021-03-19|RM201C2375|254.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6697    |19.99     |0                              
2021-03-19|RM201C2400|239.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6467    |19.99     |0                              
2021-03-19|RM201C2425|225.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-3.50     |-3.50     |0         |70        |0         |0.00        |0.6238    |19.99     |0                              
2021-03-19|RM201C2450|210.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6010    |19.99     |0                              
2021-03-19|RM201C2475|198.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5776    |19.99     |0                              
2021-03-19|RM201C2500|185.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5543    |20.00     |0                              
2021-03-19|RM201C2550|164.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5088    |20.29     |0                              
2021-03-19|RM201C2600|146.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.4657    |20.68     |0                              
2021-03-19|RM201C2650|130.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.50     |-2.50     |0         |17        |0         |0.00        |0.4255    |21.07     |0                              
2021-03-19|RM201C2700|116.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3879    |21.44     |0                              
2021-03-19|RM201C2750|103.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3533    |21.79     |0                              
2021-03-19|RM201C2800|92.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3214    |22.14     |0                              
2021-03-19|RM201C2850|82.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.2916    |22.47     |0                              
2021-03-19|RM201C2900|74.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.2655    |22.80     |0                              
2021-03-19|RM201C2950|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |10        |0         |0.00        |0.2402    |23.11     |0                              
2021-03-19|RM201C3000|59.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.50     |-1.50     |0         |13        |0         |0.00        |0.2186    |23.41     |0                              
2021-03-19|RM201C3050|53.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.1985    |23.71     |0                              
2021-03-19|RM201C3100|47.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.50     |-1.50     |0         |29        |0         |0.00        |0.1789    |23.99     |0                              
2021-03-19|RM201P2350|85.50     |0.00      |0.00      |0.00      |0.00      |86.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.2919   |19.99     |0                              
2021-03-19|RM201P2375|94.00     |0.00      |0.00      |0.00      |0.00      |95.00     |1.00      |1.00      |0         |14        |0         |0.00        |-0.3135   |19.99     |0                              
2021-03-19|RM201P2400|104.00    |0.00      |0.00      |0.00      |0.00      |105.50    |1.50      |1.50      |0         |71        |0         |0.00        |-0.3360   |19.99     |0                              
2021-03-19|RM201P2425|114.00    |0.00      |0.00      |0.00      |0.00      |115.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3585   |19.99     |0                              
2021-03-19|RM201P2450|124.00    |0.00      |0.00      |0.00      |0.00      |125.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3812   |19.99     |0                              
2021-03-19|RM201P2475|136.00    |0.00      |0.00      |0.00      |0.00      |138.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4043   |19.99     |0                              
2021-03-19|RM201P2500|148.00    |0.00      |0.00      |0.00      |0.00      |150.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4274   |20.00     |0                              
2021-03-19|RM201P2550|176.00    |0.00      |0.00      |0.00      |0.00      |178.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4729   |20.29     |0                              
2021-03-19|RM201P2600|207.00    |0.00      |0.00      |0.00      |0.00      |209.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5162   |20.68     |0                              
2021-03-19|RM201P2650|240.00    |0.00      |0.00      |0.00      |0.00      |243.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5568   |21.07     |0                              
2021-03-19|RM201P2700|275.50    |0.00      |0.00      |0.00      |0.00      |278.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5951   |21.44     |0                              
2021-03-19|RM201P2750|311.50    |0.00      |0.00      |0.00      |0.00      |314.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6305   |21.79     |0                              
2021-03-19|RM201P2800|350.00    |0.00      |0.00      |0.00      |0.00      |353.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6633   |22.14     |0                              
2021-03-19|RM201P2850|388.50    |0.00      |0.00      |0.00      |0.00      |392.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6942   |22.47     |0                              
2021-03-19|RM201P2900|429.50    |0.00      |0.00      |0.00      |0.00      |433.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7214   |22.80     |0                              
2021-03-19|RM201P2950|471.00    |0.00      |0.00      |0.00      |0.00      |474.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7482   |23.11     |0                              
2021-03-19|RM201P3000|513.50    |0.00      |0.00      |0.00      |0.00      |517.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7711   |23.41     |0                              
2021-03-19|RM201P3050|557.00    |0.00      |0.00      |0.00      |0.00      |560.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7927   |23.71     |0                              
2021-03-19|RM201P3100|600.50    |0.00      |0.00      |0.00      |0.00      |604.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8140   |23.99     |0                              
2021-03-19|SR105C4300|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-52.00    |-52.00    |0         |50        |0         |0.00        |1.0000    |30.41     |0                              
2021-03-19|SR105C4400|977.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-52.00    |-52.00    |0         |30        |0         |0.00        |1.0000    |28.82     |0                              
2021-03-19|SR105C4500|877.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-52.00    |-52.00    |0         |10        |0         |0.00        |0.9998    |27.18     |0                              
2021-03-19|SR105C4600|777.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-52.00    |-52.00    |0         |44        |0         |0.00        |0.9975    |25.49     |0                              
2021-03-19|SR105C4700|677.50    |582.00    |597.50    |582.00    |597.50    |625.50    |-80.00    |-52.00    |7         |151       |0         |4.09        |0.9931    |23.75     |0                              
2021-03-19|SR105C4800|578.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-52.00    |-52.00    |0         |362       |0         |0.00        |0.9853    |21.95     |0                              
2021-03-19|SR105C4900|479.00    |400.00    |400.00    |400.00    |400.00    |427.50    |-79.00    |-51.50    |1         |121       |-5        |0.40        |0.9708    |20.11     |5                              
2021-03-19|SR105C5000|381.00    |374.00    |374.00    |295.00    |301.50    |330.00    |-79.50    |-51.00    |137       |555       |29        |46.76       |0.9424    |18.25     |0                              
2021-03-19|SR105C5100|285.50    |278.50    |278.50    |205.00    |209.00    |236.00    |-76.50    |-49.50    |458       |507       |179       |103.02      |0.8846    |16.48     |0                              
2021-03-19|SR105C5200|194.50    |188.00    |194.00    |122.00    |127.50    |149.50    |-67.00    |-45.00    |503       |1,949     |132       |73.22       |0.7656    |15.05     |0                              
2021-03-19|SR105C5300|116.00    |113.00    |116.00    |63.50     |65.00     |81.00     |-51.00    |-35.00    |1,111     |3,292     |174       |85.05       |0.5641    |14.40     |0                              
2021-03-19|SR105C5400|61.00     |59.00     |69.00     |28.00     |28.00     |39.50     |-33.00    |-21.50    |5,622     |10,910    |261       |229.71      |0.3412    |14.88     |0                              
2021-03-19|SR105C5500|32.00     |35.50     |35.50     |13.00     |13.50     |20.00     |-18.50    |-12.00    |5,841     |15,526    |-63       |116.56      |0.1896    |16.24     |0                              
2021-03-19|SR105C5600|19.00     |16.50     |17.00     |7.00      |8.00      |11.00     |-11.00    |-8.00     |3,837     |10,562    |-748      |39.51       |0.1068    |17.98     |0                              
2021-03-19|SR105C5700|12.00     |8.50      |8.50      |3.50      |4.00      |6.50      |-8.00     |-5.50     |1,829     |8,265     |-541      |8.99        |0.0628    |19.78     |0                              
2021-03-19|SR105C5800|8.00      |7.00      |7.00      |2.50      |3.50      |4.00      |-4.50     |-4.00     |11,060    |30,449    |-3,478    |42.61       |0.0381    |21.53     |0                              
2021-03-19|SR105C5900|5.50      |3.50      |3.50      |2.00      |3.00      |2.50      |-2.50     |-3.00     |2,462     |12,148    |-1,194    |6.62        |0.0239    |23.19     |0                              
2021-03-19|SR105C6000|4.00      |3.00      |3.00      |1.00      |1.50      |1.50      |-2.50     |-2.50     |1,369     |8,688     |-505      |2.43        |0.0155    |24.76     |0                              
2021-03-19|SR105P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |1,185     |-60       |0.06        |-0.0006   |30.41     |0                              
2021-03-19|SR105P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |973       |0         |0.00        |-0.0012   |28.82     |0                              
2021-03-19|SR105P4500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |831       |0         |0.00        |-0.0022   |27.18     |0                              
2021-03-19|SR105P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |1,575     |-3        |0.04        |-0.0042   |25.49     |0                              
2021-03-19|SR105P4700|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |70        |2,040     |-2        |0.09        |-0.0080   |23.75     |0                              
2021-03-19|SR105P4800|1.50      |2.00      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |127       |4,676     |35        |0.22        |-0.0153   |21.95     |0                              
2021-03-19|SR105P4900|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |52        |3,183     |10        |0.16        |-0.0293   |20.11     |0                              
2021-03-19|SR105P5000|4.50      |4.50      |6.50      |3.50      |6.00      |5.50      |1.50      |1.00      |752       |2,614     |-23       |4.12        |-0.0572   |18.25     |0                              
2021-03-19|SR105P5100|8.50      |9.00      |15.00     |6.50      |15.00     |11.00     |6.50      |2.50      |1,522     |3,915     |44        |17.56       |-0.1145   |16.48     |0                              
2021-03-19|SR105P5200|18.00     |17.00     |33.50     |16.00     |29.00     |24.50     |11.00     |6.50      |2,432     |6,913     |147       |63.34       |-0.2331   |15.05     |0                              
2021-03-19|SR105P5300|39.00     |40.00     |73.50     |39.50     |70.00     |56.00     |31.00     |17.00     |1,682     |3,450     |123       |106.25      |-0.4345   |14.40     |0                              
2021-03-19|SR105P5400|84.00     |88.00     |141.00    |84.00     |136.00    |114.00    |52.00     |30.00     |1,409     |2,415     |10        |170.73      |-0.6574   |14.88     |0                              
2021-03-19|SR105P5500|155.00    |143.50    |220.50    |143.50    |218.50    |194.50    |63.50     |39.50     |389       |637       |-42       |77.63       |-0.8093   |16.24     |0                              
2021-03-19|SR105P5600|241.50    |249.00    |311.50    |242.00    |310.50    |285.50    |69.00     |44.00     |225       |233       |38        |65.08       |-0.8925   |17.98     |0                              
2021-03-19|SR105P5700|334.50    |359.50    |407.00    |355.50    |406.00    |381.00    |71.50     |46.50     |100       |333       |-20       |38.61       |-0.9368   |19.78     |0                              
2021-03-19|SR105P5800|430.50    |435.50    |505.50    |435.50    |504.50    |478.50    |74.00     |48.00     |184       |241       |26        |89.96       |-0.9620   |21.53     |10                             
2021-03-19|SR105P5900|528.00    |0.00      |0.00      |0.00      |0.00      |577.00    |49.00     |49.00     |0         |119       |0         |0.00        |-0.9766   |23.19     |0                              
2021-03-19|SR105P6000|626.50    |0.00      |0.00      |0.00      |0.00      |676.00    |49.50     |49.50     |0         |5         |0         |0.00        |-0.9853   |24.76     |0                              
2021-03-19|SR107C4500|921.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9904    |18.11     |0                              
2021-03-19|SR107C4600|823.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-57.50    |-57.50    |0         |14        |0         |0.00        |0.9799    |17.36     |0                              
2021-03-19|SR107C4700|725.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-57.00    |-57.00    |0         |5         |0         |0.00        |0.9643    |16.64     |0                              
2021-03-19|SR107C4800|629.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-57.00    |-57.00    |0         |5         |0         |0.00        |0.9409    |15.98     |0                              
2021-03-19|SR107C4900|535.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-56.50    |-56.50    |0         |8         |0         |0.00        |0.9058    |15.40     |0                              
2021-03-19|SR107C5000|444.50    |386.00    |386.00    |356.50    |358.50    |389.50    |-86.00    |-55.00    |53        |53        |10        |19.96       |0.8546    |14.94     |0                              
2021-03-19|SR107C5100|360.00    |304.50    |304.50    |288.50    |288.50    |308.00    |-71.50    |-52.00    |18        |73        |-2        |5.35        |0.7819    |14.65     |0                              
2021-03-19|SR107C5200|283.00    |274.00    |274.00    |220.00    |220.00    |236.00    |-63.00    |-47.00    |52        |50        |-5        |12.77       |0.6880    |14.58     |0                              
2021-03-19|SR107C5300|218.50    |165.50    |165.50    |163.50    |165.00    |176.50    |-53.50    |-42.00    |102       |90        |38        |17.03       |0.5808    |14.77     |0                              
2021-03-19|SR107C5400|165.50    |156.50    |156.50    |114.00    |121.50    |131.50    |-44.00    |-34.00    |66        |145       |30        |8.58        |0.4726    |15.22     |0                              
2021-03-19|SR107C5500|125.50    |121.00    |121.00    |89.00     |89.00     |98.00     |-36.50    |-27.50    |13        |127       |4         |1.32        |0.3763    |15.91     |0                              
2021-03-19|SR107C5600|97.00     |90.00     |92.00     |63.00     |67.50     |74.50     |-29.50    |-22.50    |66        |151       |25        |4.72        |0.2976    |16.76     |0                              
2021-03-19|SR107C5700|76.50     |57.00     |57.00     |47.50     |50.00     |58.00     |-26.50    |-18.50    |218       |180       |-14       |11.62       |0.2368    |17.73     |0                              
2021-03-19|SR107C5800|62.00     |55.00     |55.00     |38.00     |43.00     |46.50     |-19.00    |-15.50    |185       |319       |63        |8.81        |0.1907    |18.75     |0                              
2021-03-19|SR107C5900|51.50     |45.50     |45.50     |31.00     |32.50     |38.00     |-19.00    |-13.50    |170       |307       |-37       |5.94        |0.1549    |19.78     |0                              
2021-03-19|SR107C6000|43.00     |38.00     |38.00     |26.00     |26.50     |31.00     |-16.50    |-12.00    |355       |1,037     |112       |10.33       |0.1270    |20.81     |0                              
2021-03-19|SR107P4500|3.00      |1.50      |2.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |100       |139       |-20       |0.19        |-0.0148   |18.11     |0                              
2021-03-19|SR107P4600|4.50      |3.00      |3.50      |2.50      |3.50      |4.00      |-1.00     |-0.50     |82        |130       |18        |0.25        |-0.0234   |17.36     |0                              
2021-03-19|SR107P4700|6.50      |5.00      |5.00      |4.50      |5.00      |6.50      |-1.50     |0.00      |111       |256       |31        |0.55        |-0.0371   |16.64     |0                              
2021-03-19|SR107P4800|10.50     |8.00      |9.50      |8.00      |9.50      |10.00     |-1.00     |-0.50     |120       |280       |22        |1.01        |-0.0587   |15.98     |0                              
2021-03-19|SR107P4900|16.50     |12.00     |16.00     |12.00     |16.00     |17.00     |-0.50     |0.50      |173       |330       |23        |2.43        |-0.0922   |15.40     |0                              
2021-03-19|SR107P5000|26.00     |22.00     |28.00     |22.00     |26.50     |27.50     |0.50      |1.50      |294       |752       |209       |7.52        |-0.1420   |14.94     |0                              
2021-03-19|SR107P5100|40.50     |37.00     |51.50     |37.00     |48.00     |45.00     |7.50      |4.50      |244       |521       |161       |10.62       |-0.2136   |14.65     |0                              
2021-03-19|SR107P5200|63.50     |60.50     |80.00     |60.50     |80.00     |73.00     |16.50     |9.50      |152       |315       |103       |11.89       |-0.3066   |14.58     |0                              
2021-03-19|SR107P5300|98.00     |96.00     |130.50    |96.00     |130.50    |113.00    |32.50     |15.00     |124       |251       |81        |15.01       |-0.4134   |14.77     |0                              
2021-03-19|SR107P5400|145.00    |143.00    |182.50    |143.00    |173.50    |167.00    |28.50     |22.00     |79        |68        |11        |13.88       |-0.5215   |15.22     |0                              
2021-03-19|SR107P5500|204.00    |210.00    |246.50    |208.00    |246.50    |233.00    |42.50     |29.00     |24        |62        |8         |5.78        |-0.6181   |15.91     |0                              
2021-03-19|SR107P5600|275.00    |320.50    |320.50    |320.50    |320.50    |309.00    |45.50     |34.00     |16        |63        |-6        |5.06        |-0.6973   |16.76     |0                              
2021-03-19|SR107P5700|354.00    |404.50    |404.50    |404.50    |404.50    |392.50    |50.50     |38.50     |10        |40        |10        |4.05        |-0.7586   |17.73     |0                              
2021-03-19|SR107P5800|439.00    |0.00      |0.00      |0.00      |0.00      |480.50    |41.50     |41.50     |0         |40        |0         |0.00        |-0.8055   |18.75     |0                              
2021-03-19|SR107P5900|528.00    |0.00      |0.00      |0.00      |0.00      |571.00    |43.00     |43.00     |0         |71        |0         |0.00        |-0.8419   |19.78     |0                              
2021-03-19|SR107P6000|619.00    |0.00      |0.00      |0.00      |0.00      |664.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.8707   |20.81     |0                              
2021-03-19|SR109C4500|959.50    |900.00    |900.00    |900.00    |900.00    |893.50    |-59.50    |-66.00    |1         |18        |1         |0.90        |0.9688    |16.85     |0                              
2021-03-19|SR109C4600|861.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-64.50    |-64.50    |0         |44        |0         |0.00        |0.9509    |16.37     |0                              
2021-03-19|SR109C4700|765.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-63.00    |-63.00    |0         |110       |0         |0.00        |0.9273    |15.92     |0                              
2021-03-19|SR109C4800|671.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-59.50    |-59.50    |0         |102       |0         |0.00        |0.8952    |15.55     |0                              
2021-03-19|SR109C4900|580.00    |499.50    |511.50    |492.50    |492.50    |524.00    |-87.50    |-56.00    |36        |213       |-6        |18.18       |0.8535    |15.24     |0                              
2021-03-19|SR109C5000|494.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-52.00    |-52.00    |0         |223       |0         |0.00        |0.8007    |15.03     |0                              
2021-03-19|SR109C5100|415.00    |409.00    |409.00    |337.00    |341.50    |366.50    |-73.50    |-48.50    |519       |598       |34        |183.46      |0.7368    |14.94     |0                              
2021-03-19|SR109C5200|345.00    |343.00    |344.00    |275.00    |280.00    |300.50    |-65.00    |-44.50    |79        |374       |30        |23.64       |0.6632    |14.97     |0                              
2021-03-19|SR109C5300|285.00    |278.50    |278.50    |218.00    |225.00    |243.50    |-60.00    |-41.50    |130       |394       |-18       |31.51       |0.5845    |15.14     |0                              
2021-03-19|SR109C5400|235.00    |237.00    |237.00    |180.50    |180.50    |197.00    |-54.50    |-38.00    |433       |1,167     |37        |86.43       |0.5058    |15.44     |0                              
2021-03-19|SR109C5500|193.50    |190.00    |190.00    |146.50    |146.50    |159.00    |-47.00    |-34.50    |1,358     |1,903     |-11       |221.14      |0.4320    |15.86     |0                              
2021-03-19|SR109C5600|159.50    |154.00    |155.00    |113.50    |113.50    |129.50    |-46.00    |-30.00    |162       |1,455     |1         |21.84       |0.3665    |16.39     |0                              
2021-03-19|SR109C5700|131.50    |128.00    |128.00    |73.50     |98.00     |107.50    |-33.50    |-24.00    |241       |2,201     |34        |26.04       |0.3109    |16.99     |0                              
2021-03-19|SR109C5800|109.50    |107.00    |110.50    |83.00     |83.00     |89.50     |-26.50    |-20.00    |1,649     |6,530     |191       |153.04      |0.2641    |17.65     |0                              
2021-03-19|SR109C5900|92.00     |85.50     |87.00     |67.00     |67.00     |74.50     |-25.00    |-17.50    |298       |3,077     |27        |22.44       |0.2243    |18.35     |0                              
2021-03-19|SR109C6000|76.50     |77.50     |78.00     |56.00     |56.00     |64.50     |-20.50    |-12.00    |1,063     |5,178     |39        |67.63       |0.1936    |19.06     |0                              
2021-03-19|SR109C6100|65.00     |64.50     |64.50     |44.00     |44.00     |55.00     |-21.00    |-10.00    |1,905     |2,928     |649       |97.84       |0.1664    |19.79     |0                              
2021-03-19|SR109P4500|9.50      |9.00      |9.00      |7.00      |8.50      |8.50      |-1.00     |-1.00     |118       |1,115     |-18       |0.96        |-0.0357   |16.85     |0                              
2021-03-19|SR109P4600|12.00     |10.50     |11.50     |9.50      |11.00     |12.00     |-1.00     |0.00      |270       |2,254     |29        |2.83        |-0.0507   |16.37     |0                              
2021-03-19|SR109P4700|15.50     |16.00     |16.50     |13.50     |15.00     |17.50     |-0.50     |2.00      |149       |1,755     |13        |2.26        |-0.0718   |15.92     |0                              
2021-03-19|SR109P4800|21.00     |21.00     |25.00     |21.00     |24.00     |26.00     |3.00      |5.00      |500       |1,396     |170       |11.38       |-0.1015   |15.55     |0                              
2021-03-19|SR109P4900|29.50     |27.50     |38.00     |27.50     |35.50     |38.00     |6.00      |8.50      |661       |1,718     |305       |22.71       |-0.1411   |15.24     |0                              
2021-03-19|SR109P5000|43.00     |43.00     |57.00     |42.50     |52.00     |55.50     |9.00      |12.50     |1,599     |2,661     |1,028     |79.94       |-0.1921   |15.03     |0                              
2021-03-19|SR109P5100|63.50     |64.00     |87.00     |63.00     |84.50     |79.50     |21.00     |16.00     |259       |1,005     |136       |20.66       |-0.2547   |14.94     |0                              
2021-03-19|SR109P5200|93.00     |92.50     |124.00    |92.00     |118.50    |112.50    |25.50     |19.50     |328       |1,110     |105       |37.76       |-0.3272   |14.97     |0                              
2021-03-19|SR109P5300|131.50    |131.50    |171.50    |128.50    |168.50    |154.50    |37.00     |23.00     |158       |2,232     |-33       |24.18       |-0.4054   |15.14     |0                              
2021-03-19|SR109P5400|180.50    |198.50    |227.50    |198.50    |226.50    |206.50    |46.00     |26.00     |179       |438       |27        |39.08       |-0.4839   |15.44     |0                              
2021-03-19|SR109P5500|238.00    |237.00    |293.50    |235.00    |282.00    |268.00    |44.00     |30.00     |50        |412       |18        |13.77       |-0.5580   |15.86     |0                              
2021-03-19|SR109P5600|303.00    |299.00    |364.00    |299.00    |364.00    |337.50    |61.00     |34.50     |56        |335       |47        |19.47       |-0.6240   |16.39     |0                              
2021-03-19|SR109P5700|374.00    |373.50    |439.50    |373.50    |437.50    |414.00    |63.50     |40.00     |66        |250       |21        |27.99       |-0.6802   |16.99     |0                              
2021-03-19|SR109P5800|451.00    |452.00    |522.00    |452.00    |519.00    |495.50    |68.00     |44.50     |94        |266       |41        |47.83       |-0.7278   |17.65     |0                              
2021-03-19|SR109P5900|532.50    |534.50    |614.50    |534.50    |604.50    |580.00    |72.00     |47.50     |111       |211       |59        |64.86       |-0.7687   |18.35     |0                              
2021-03-19|SR109P6000|616.50    |0.00      |0.00      |0.00      |0.00      |669.00    |52.50     |52.50     |0         |125       |0         |0.00        |-0.8003   |19.06     |0                              
2021-03-19|SR109P6100|704.50    |0.00      |0.00      |0.00      |0.00      |759.00    |54.50     |54.50     |0         |2         |0         |0.00        |-0.8285   |19.79     |0                              
2021-03-19|SR111C4800|667.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8499    |15.10     |0                              
2021-03-19|SR111C4900|585.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8015    |15.16     |0                              
2021-03-19|SR111C5000|507.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-44.00    |-44.00    |0         |7         |0         |0.00        |0.7469    |15.24     |0                              
2021-03-19|SR111C5100|437.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.6875    |15.35     |0                              
2021-03-19|SR111C5200|374.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.6254    |15.51     |0                              
2021-03-19|SR111C5300|319.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.5625    |15.70     |0                              
2021-03-19|SR111C5400|273.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.5009    |15.96     |0                              
2021-03-19|SR111C5500|235.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |0.4424    |16.29     |0                              
2021-03-19|SR111C5600|201.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.3896    |16.68     |0                              
2021-03-19|SR111C5700|174.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-25.50    |-25.50    |0         |16        |0         |0.00        |0.3424    |17.16     |0                              
2021-03-19|SR111C5800|152.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-23.00    |-23.00    |0         |45        |0         |0.00        |0.3013    |17.70     |0                              
2021-03-19|SR111C5900|131.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-17.50    |-17.50    |0         |37        |0         |0.00        |0.2670    |18.29     |0                              
2021-03-19|SR111C6000|116.00    |94.00     |94.00     |94.00     |94.00     |100.00    |-22.00    |-16.00    |8         |59        |3         |0.75        |0.2368    |18.92     |0                              
2021-03-19|SR111C6100|100.50    |89.00     |91.50     |85.00     |85.00     |89.50     |-15.50    |-11.00    |9         |112       |6         |0.80        |0.2121    |19.57     |0                              
2021-03-19|SR111P4800|45.50     |50.50     |51.00     |50.50     |51.00     |47.00     |5.50      |1.50      |19        |97        |10        |0.96        |-0.1428   |15.10     |0                              
2021-03-19|SR111P4900|62.00     |75.50     |75.50     |73.00     |73.00     |67.50     |11.00     |5.50      |19        |104       |13        |1.39        |-0.1885   |15.16     |0                              
2021-03-19|SR111P5000|83.50     |98.50     |98.50     |98.50     |98.50     |93.50     |15.00     |10.00     |9         |80        |9         |0.89        |-0.2412   |15.24     |0                              
2021-03-19|SR111P5100|112.00    |0.00      |0.00      |0.00      |0.00      |126.50    |14.50     |14.50     |0         |38        |0         |0.00        |-0.2991   |15.35     |0                              
2021-03-19|SR111P5200|147.50    |0.00      |0.00      |0.00      |0.00      |166.00    |18.50     |18.50     |0         |15        |0         |0.00        |-0.3603   |15.51     |0                              
2021-03-19|SR111P5300|191.00    |0.00      |0.00      |0.00      |0.00      |212.50    |21.50     |21.50     |0         |19        |0         |0.00        |-0.4227   |15.70     |0                              
2021-03-19|SR111P5400|244.00    |0.00      |0.00      |0.00      |0.00      |266.50    |22.50     |22.50     |0         |8         |0         |0.00        |-0.4842   |15.96     |0                              
2021-03-19|SR111P5500|304.00    |0.00      |0.00      |0.00      |0.00      |327.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5430   |16.29     |0                              
2021-03-19|SR111P5600|369.00    |0.00      |0.00      |0.00      |0.00      |396.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5963   |16.68     |0                              
2021-03-19|SR111P5700|440.00    |0.00      |0.00      |0.00      |0.00      |469.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6443   |17.16     |0                              
2021-03-19|SR111P5800|516.50    |0.00      |0.00      |0.00      |0.00      |548.00    |31.50     |31.50     |0         |10        |0         |0.00        |-0.6864   |17.70     |0                              
2021-03-19|SR111P5900|594.50    |0.00      |0.00      |0.00      |0.00      |631.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7217   |18.29     |0                              
2021-03-19|SR111P6000|678.00    |0.00      |0.00      |0.00      |0.00      |716.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7531   |18.92     |0                              
2021-03-19|SR111P6100|761.50    |0.00      |0.00      |0.00      |0.00      |805.00    |43.50     |43.50     |0         |12        |0         |0.00        |-0.7789   |19.57     |0                              
2021-03-19|SR201C4900|757.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-70.50    |-70.50    |0         |2         |0         |0.00        |0.8318    |15.65     |0                              
2021-03-19|SR201C5000|674.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.7919    |15.52     |0                              
2021-03-19|SR201C5100|596.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7456    |15.50     |0                              
2021-03-19|SR201C5200|524.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-55.50    |-55.50    |0         |20        |0         |0.00        |0.6944    |15.59     |0                              
2021-03-19|SR201C5300|460.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-50.00    |-50.00    |0         |20        |0         |0.00        |0.6410    |15.79     |0                              
2021-03-19|SR201C5400|403.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-45.50    |-45.50    |0         |20        |0         |0.00        |0.5872    |16.08     |0                              
2021-03-19|SR201C5500|353.50    |306.50    |306.50    |306.50    |306.50    |314.00    |-47.00    |-39.50    |6         |26        |3         |1.84        |0.5344    |16.43     |0                              
2021-03-19|SR201C5600|309.00    |275.00    |275.00    |275.00    |275.00    |276.00    |-34.00    |-33.00    |3         |23        |0         |0.83        |0.4846    |16.83     |0                              
2021-03-19|SR201C5700|272.50    |241.00    |242.50    |241.00    |241.50    |242.00    |-31.00    |-30.50    |11        |53        |7         |2.66        |0.4379    |17.26     |0                              
2021-03-19|SR201C5800|239.50    |211.00    |211.00    |209.00    |209.00    |215.50    |-30.50    |-24.00    |6         |88        |6         |1.26        |0.3961    |17.71     |0                              
2021-03-19|SR201C5900|211.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-21.00    |-21.00    |0         |44        |0         |0.00        |0.3574    |18.18     |0                              
2021-03-19|SR201C6000|187.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-16.50    |-16.50    |0         |57        |0         |0.00        |0.3235    |18.64     |0                              
2021-03-19|SR201C6100|166.50    |144.50    |145.00    |144.50    |145.00    |151.50    |-21.50    |-15.00    |6         |42        |3         |0.87        |0.2918    |19.10     |0                              
2021-03-19|SR201C6200|147.50    |129.50    |129.50    |129.50    |129.50    |137.00    |-18.00    |-10.50    |10        |97        |10        |1.30        |0.2653    |19.56     |0                              
2021-03-19|SR201P4900|60.50     |70.00     |71.00     |68.00     |68.00     |65.00     |7.50      |4.50      |14        |110       |11        |0.97        |-0.1583   |15.65     |0                              
2021-03-19|SR201P5000|76.00     |90.50     |90.50     |89.50     |89.50     |84.50     |13.50     |8.50      |30        |87        |12        |2.70        |-0.1958   |15.52     |0                              
2021-03-19|SR201P5100|97.00     |0.00      |0.00      |0.00      |0.00      |109.50    |12.50     |12.50     |0         |56        |0         |0.00        |-0.2399   |15.50     |0                              
2021-03-19|SR201P5200|123.50    |0.00      |0.00      |0.00      |0.00      |142.50    |19.00     |19.00     |0         |51        |0         |0.00        |-0.2895   |15.59     |0                              
2021-03-19|SR201P5300|157.50    |0.00      |0.00      |0.00      |0.00      |182.50    |25.00     |25.00     |0         |39        |0         |0.00        |-0.3417   |15.79     |0                              
2021-03-19|SR201P5400|199.50    |245.00    |245.00    |245.00    |245.00    |228.50    |45.50     |29.00     |3         |44        |-3        |0.74        |-0.3949   |16.08     |0                              
2021-03-19|SR201P5500|247.50    |0.00      |0.00      |0.00      |0.00      |282.50    |35.00     |35.00     |0         |41        |0         |0.00        |-0.4474   |16.43     |0                              
2021-03-19|SR201P5600|301.00    |0.00      |0.00      |0.00      |0.00      |343.00    |42.00     |42.00     |0         |30        |0         |0.00        |-0.4972   |16.83     |0                              
2021-03-19|SR201P5700|363.00    |0.00      |0.00      |0.00      |0.00      |407.00    |44.00     |44.00     |0         |20        |0         |0.00        |-0.5443   |17.26     |0                              
2021-03-19|SR201P5800|428.00    |0.00      |0.00      |0.00      |0.00      |478.50    |50.50     |50.50     |0         |20        |0         |0.00        |-0.5866   |17.71     |0                              
2021-03-19|SR201P5900|498.50    |0.00      |0.00      |0.00      |0.00      |552.00    |53.50     |53.50     |0         |20        |0         |0.00        |-0.6262   |18.18     |0                              
2021-03-19|SR201P6000|572.00    |0.00      |0.00      |0.00      |0.00      |630.50    |58.50     |58.50     |0         |20        |0         |0.00        |-0.6609   |18.64     |0                              
2021-03-19|SR201P6100|650.00    |0.00      |0.00      |0.00      |0.00      |709.50    |59.50     |59.50     |0         |3         |0         |0.00        |-0.6938   |19.10     |0                              
2021-03-19|SR201P6200|729.50    |0.00      |0.00      |0.00      |0.00      |793.50    |64.00     |64.00     |0         |12        |0         |0.00        |-0.7214   |19.56     |0                              
2021-03-19|TA105C3050|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-99.00    |-99.00    |0         |16        |0         |0.00        |0.9937    |71.40     |0                              
2021-03-19|TA105C3100|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-99.00    |-99.00    |0         |9         |0         |0.00        |0.9929    |69.25     |0                              
2021-03-19|TA105C3150|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-99.00    |-99.00    |0         |18        |0         |0.00        |0.9920    |67.09     |0                              
2021-03-19|TA105C3200|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |-98.50    |-98.50    |0         |96        |0         |0.00        |0.9911    |64.89     |0                              
2021-03-19|TA105C3250|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-98.50    |-98.50    |0         |217       |0         |0.00        |0.9903    |62.67     |0                              
2021-03-19|TA105C3300|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-99.00    |-99.00    |0         |171       |0         |0.00        |0.9894    |60.41     |0                              
2021-03-19|TA105C3350|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-98.50    |-98.50    |0         |173       |-1        |0.00        |0.9882    |58.13     |1                              
2021-03-19|TA105C3400|1,132.50  |916.00    |916.00    |916.00    |916.00    |1,034.00  |-216.50   |-98.50    |13        |451       |-13       |5.95        |0.9869    |55.80     |0                              
2021-03-19|TA105C3450|1,082.50  |0.00      |0.00      |0.00      |0.00      |984.00    |-98.50    |-98.50    |0         |172       |0         |0.00        |0.9857    |53.44     |0                              
2021-03-19|TA105C3500|1,032.50  |0.00      |0.00      |0.00      |0.00      |934.00    |-98.50    |-98.50    |0         |784       |0         |0.00        |0.9845    |51.05     |0                              
2021-03-19|TA105C3550|983.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-98.50    |-98.50    |0         |758       |0         |0.00        |0.9833    |48.62     |0                              
2021-03-19|TA105C3600|933.00    |821.50    |821.50    |821.50    |821.50    |834.50    |-111.50   |-98.50    |6         |925       |-6        |2.46        |0.9820    |46.17     |6                              
2021-03-19|TA105C3650|883.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-98.50    |-98.50    |0         |782       |0         |0.00        |0.9808    |43.71     |0                              
2021-03-19|TA105C3700|833.50    |642.50    |642.50    |613.50    |613.50    |734.50    |-220.00   |-99.00    |2         |794       |-1        |0.63        |0.9789    |41.26     |0                              
2021-03-19|TA105C3750|783.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-98.50    |-98.50    |0         |1,035     |0         |0.00        |0.9767    |38.85     |0                              
2021-03-19|TA105C3800|734.00    |750.00    |777.00    |562.50    |585.00    |635.00    |-149.00   |-99.00    |60        |1,135     |-29       |18.03       |0.9741    |36.53     |3                              
2021-03-19|TA105C3850|684.00    |572.00    |572.00    |464.00    |464.00    |585.50    |-220.00   |-98.50    |56        |1,159     |-56       |15.02       |0.9707    |34.36     |0                              
2021-03-19|TA105C3900|634.50    |491.50    |491.50    |425.00    |425.00    |536.00    |-209.50   |-98.50    |54        |2,077     |-43       |12.43       |0.9656    |32.42     |0                              
2021-03-19|TA105C3950|585.00    |457.50    |468.00    |369.00    |369.00    |487.00    |-216.00   |-98.00    |41        |636       |-20       |8.96        |0.9573    |30.78     |0                              
2021-03-19|TA105C4000|536.00    |563.00    |571.00    |314.50    |318.00    |438.50    |-218.00   |-97.50    |55        |4,809     |-9        |11.69       |0.9455    |29.47     |0                              
2021-03-19|TA105C4050|487.00    |272.50    |272.50    |272.50    |272.50    |391.00    |-214.50   |-96.00    |11        |1,262     |0         |1.50        |0.9276    |28.50     |0                              
2021-03-19|TA105C4100|439.00    |344.50    |344.50    |221.00    |231.50    |344.50    |-207.50   |-94.50    |183       |2,645     |46        |21.12       |0.9012    |27.84     |0                              
2021-03-19|TA105C4150|391.50    |269.00    |269.00    |188.00    |190.00    |300.50    |-201.50   |-91.00    |104       |1,899     |0         |10.78       |0.8656    |27.45     |0                              
2021-03-19|TA105C4200|345.50    |380.00    |380.00    |162.00    |164.00    |258.50    |-181.50   |-87.00    |278       |2,846     |-10       |29.05       |0.8198    |27.28     |0                              
2021-03-19|TA105C4250|302.00    |341.00    |341.00    |137.00    |137.00    |220.00    |-165.00   |-82.00    |93        |929       |56        |8.57        |0.7640    |27.29     |0                              
2021-03-19|TA105C4300|261.00    |262.00    |300.00    |83.50     |115.00    |185.00    |-146.00   |-76.00    |762       |8,959     |2         |51.13       |0.6999    |27.42     |0                              
2021-03-19|TA105C4350|223.00    |244.50    |258.50    |81.50     |91.00     |153.50    |-132.00   |-69.50    |2,267     |1,028     |-28       |164.18      |0.6302    |27.66     |0                              
2021-03-19|TA105C4400|189.00    |190.50    |222.00    |65.00     |71.00     |126.00    |-118.00   |-63.00    |2,923     |1,021     |160       |187.03      |0.5579    |27.97     |0                              
2021-03-19|TA105C4450|158.50    |157.50    |186.50    |50.50     |50.50     |102.50    |-108.00   |-56.00    |2,870     |1,603     |140       |128.43      |0.4862    |28.33     |0                              
2021-03-19|TA105C4500|132.50    |131.50    |157.00    |43.00     |46.00     |83.00     |-86.50    |-49.50    |3,954     |3,206     |545       |170.22      |0.4174    |28.73     |0                              
2021-03-19|TA105C4550|109.50    |109.50    |129.00    |33.00     |35.00     |66.00     |-74.50    |-43.50    |3,040     |1,112     |-208      |96.20       |0.3533    |29.16     |0                              
2021-03-19|TA105C4600|90.00     |98.00     |108.50    |26.00     |30.00     |53.00     |-60.00    |-37.00    |9,248     |8,876     |296       |257.26      |0.2962    |29.61     |0                              
2021-03-19|TA105C4650|74.00     |75.00     |90.00     |18.50     |23.00     |42.00     |-51.00    |-32.00    |2,328     |1,539     |-43       |50.87       |0.2462    |30.07     |0                              
2021-03-19|TA105C4700|61.00     |62.00     |74.00     |19.00     |20.00     |33.00     |-41.00    |-28.00    |3,356     |5,117     |-52       |64.45       |0.2024    |30.54     |0                              
2021-03-19|TA105C4750|50.00     |49.50     |60.00     |14.00     |17.00     |26.00     |-33.00    |-24.00    |1,695     |2,083     |-265      |29.96       |0.1642    |31.02     |0                              
2021-03-19|TA105C4800|40.50     |38.00     |49.50     |11.50     |13.00     |20.50     |-27.50    |-20.00    |5,881     |2,276     |-1,037    |85.60       |0.1340    |31.50     |0                              
2021-03-19|TA105C4850|33.50     |32.00     |39.00     |6.00      |10.00     |16.00     |-23.50    |-17.50    |2,699     |5,942     |517       |26.79       |0.1082    |31.97     |0                              
2021-03-19|TA105C4900|27.00     |24.00     |29.00     |5.50      |8.00      |12.50     |-19.00    |-14.50    |2,126     |9,608     |-371      |14.01       |0.0861    |32.45     |0                              
2021-03-19|TA105C4950|22.50     |18.00     |24.00     |4.00      |6.50      |10.00     |-16.00    |-12.50    |6,833     |11,948    |-194      |45.69       |0.0697    |32.92     |0                              
2021-03-19|TA105C5000|18.50     |15.00     |20.00     |4.50      |4.50      |7.50      |-14.00    |-11.00    |5,633     |7,431     |-144      |29.74       |0.0551    |33.38     |0                              
2021-03-19|TA105C5100|12.50     |10.00     |12.00     |2.00      |8.00      |4.50      |-4.50     |-8.00     |1,696     |4,273     |-74       |5.83        |0.0349    |34.30     |0                              
2021-03-19|TA105C5200|8.50      |6.50      |8.00      |2.00      |3.50      |3.00      |-5.00     |-5.50     |1,399     |4,633     |417       |2.68        |0.0219    |35.20     |0                              
2021-03-19|TA105C5300|5.50      |6.00      |6.00      |1.50      |2.50      |1.50      |-3.00     |-4.00     |13,746    |26,388    |1,588     |21.08       |0.0137    |36.07     |0                              
2021-03-19|TA105P3050|0.50      |0.50      |1.00      |0.50      |1.00      |2.00      |0.50      |1.50      |318       |1,335     |-315      |0.08        |-0.0072   |71.40     |0                              
2021-03-19|TA105P3100|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |716       |0         |0.00        |-0.0080   |69.25     |0                              
2021-03-19|TA105P3150|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |1,117     |0         |0.00        |-0.0088   |67.09     |0                              
2021-03-19|TA105P3200|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |245       |2,835     |0         |0.12        |-0.0096   |64.89     |0                              
2021-03-19|TA105P3250|1.00      |1.00      |1.00      |1.00      |1.00      |2.50      |0.00      |1.50      |260       |2,610     |0         |0.13        |-0.0104   |62.67     |0                              
2021-03-19|TA105P3300|1.00      |1.50      |2.00      |0.50      |1.50      |2.50      |0.50      |1.50      |183       |6,808     |4         |0.11        |-0.0112   |60.41     |0                              
2021-03-19|TA105P3350|1.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-0.50     |1.50      |16        |1,189     |-14       |0.01        |-0.0124   |58.13     |0                              
2021-03-19|TA105P3400|1.00      |1.00      |1.00      |0.50      |1.00      |3.00      |0.00      |2.00      |15        |4,477     |9         |0.01        |-0.0136   |55.80     |0                              
2021-03-19|TA105P3450|1.50      |1.00      |1.50      |1.00      |1.50      |3.00      |0.00      |1.50      |98        |1,200     |-2        |0.05        |-0.0148   |53.44     |0                              
2021-03-19|TA105P3500|1.50      |1.00      |1.50      |0.50      |1.50      |3.00      |0.00      |1.50      |62        |2,104     |-33       |0.03        |-0.0159   |51.05     |0                              
2021-03-19|TA105P3550|1.50      |1.00      |1.50      |0.50      |0.50      |3.00      |-1.00     |1.50      |91        |2,202     |-9        |0.05        |-0.0171   |48.62     |0                              
2021-03-19|TA105P3600|1.50      |1.50      |1.50      |1.50      |1.50      |3.00      |0.00      |1.50      |50        |2,225     |0         |0.04        |-0.0183   |46.17     |0                              
2021-03-19|TA105P3650|2.00      |2.00      |2.50      |2.00      |2.50      |3.00      |0.50      |1.00      |26        |1,302     |0         |0.03        |-0.0195   |43.71     |0                              
2021-03-19|TA105P3700|2.00      |2.00      |2.50      |2.00      |2.50      |3.50      |0.50      |1.50      |58        |2,526     |43        |0.08        |-0.0214   |41.26     |0                              
2021-03-19|TA105P3750|2.50      |2.50      |5.00      |2.50      |5.00      |3.50      |2.50      |1.00      |385       |2,336     |27        |0.71        |-0.0235   |38.85     |0                              
2021-03-19|TA105P3800|2.50      |2.50      |5.50      |2.50      |5.50      |3.50      |3.00      |1.00      |7,061     |3,823     |1,942     |13.22       |-0.0261   |36.53     |0                              
2021-03-19|TA105P3850|2.50      |2.50      |5.00      |2.00      |5.00      |4.00      |2.50      |1.50      |194       |782       |53        |0.30        |-0.0293   |34.36     |0                              
2021-03-19|TA105P3900|3.00      |2.00      |8.00      |2.00      |8.00      |4.50      |5.00      |1.50      |707       |2,000     |-263      |1.61        |-0.0343   |32.42     |0                              
2021-03-19|TA105P3950|3.50      |6.00      |11.50     |4.00      |11.50     |5.50      |8.00      |2.00      |273       |1,334     |56        |0.88        |-0.0425   |30.78     |0                              
2021-03-19|TA105P4000|4.50      |4.00      |16.00     |2.50      |14.50     |7.00      |10.00     |2.50      |1,857     |4,116     |81        |8.73        |-0.0541   |29.47     |0                              
2021-03-19|TA105P4050|5.50      |4.50      |23.00     |4.00      |21.00     |9.00      |15.50     |3.50      |1,457     |1,581     |-8        |9.34        |-0.0718   |28.50     |0                              
2021-03-19|TA105P4100|7.50      |6.50      |32.00     |5.50      |27.50     |13.00     |20.00     |5.50      |4,472     |3,604     |-229      |41.32       |-0.0980   |27.84     |0                              
2021-03-19|TA105P4150|10.00     |9.00      |44.50     |7.00      |41.00     |19.00     |31.00     |9.00      |5,033     |1,993     |130       |56.74       |-0.1334   |27.45     |0                              
2021-03-19|TA105P4200|14.00     |14.00     |65.00     |10.50     |59.50     |27.00     |45.50     |13.00     |6,110     |4,172     |-365      |101.00      |-0.1791   |27.28     |0                              
2021-03-19|TA105P4250|20.50     |19.00     |88.00     |14.00     |75.00     |38.00     |54.50     |17.50     |4,733     |2,361     |-117      |114.31      |-0.2348   |27.29     |0                              
2021-03-19|TA105P4300|29.00     |26.00     |108.00    |20.00     |100.00    |53.00     |71.00     |24.00     |9,047     |6,856     |-21       |270.13      |-0.2987   |27.42     |0                              
2021-03-19|TA105P4350|41.50     |36.00     |139.00    |30.00     |139.00    |71.50     |97.50     |30.00     |3,755     |2,179     |-76       |148.36      |-0.3684   |27.66     |0                              
2021-03-19|TA105P4400|57.00     |30.50     |170.00    |30.50     |156.50    |94.50     |99.50     |37.50     |5,202     |1,796     |-124      |264.50      |-0.4406   |27.97     |0                              
2021-03-19|TA105P4450|76.50     |67.00     |198.50    |58.50     |161.00    |120.50    |84.50     |44.00     |1,829     |862       |-123      |113.24      |-0.5123   |28.33     |0                              
2021-03-19|TA105P4500|100.50    |91.00     |266.00    |76.00     |230.00    |150.50    |129.50    |50.00     |2,067     |1,264     |-62       |146.96      |-0.5811   |28.73     |0                              
2021-03-19|TA105P4550|127.50    |118.00    |354.50    |99.50     |354.50    |184.00    |227.00    |56.50     |1,701     |652       |-215      |154.23      |-0.6453   |29.16     |0                              
2021-03-19|TA105P4600|158.00    |149.50    |318.50    |125.00    |311.00    |220.50    |153.00    |62.50     |1,694     |2,095     |-340      |182.76      |-0.7024   |29.61     |0                              
2021-03-19|TA105P4650|192.00    |182.00    |365.00    |157.00    |355.50    |259.50    |163.50    |67.50     |865       |976       |-32       |113.54      |-0.7526   |30.07     |0                              
2021-03-19|TA105P4700|229.00    |216.00    |413.00    |196.00    |413.00    |301.00    |184.00    |72.00     |735       |978       |-30       |119.14      |-0.7965   |30.54     |0                              
2021-03-19|TA105P4750|267.50    |260.50    |466.00    |227.50    |466.00    |343.50    |198.50    |76.00     |1,052     |432       |-96       |195.60      |-0.8348   |31.02     |0                              
2021-03-19|TA105P4800|308.00    |270.00    |445.50    |270.00    |445.50    |388.00    |137.50    |80.00     |41        |626       |-23       |8.26        |-0.8651   |31.50     |0                              
2021-03-19|TA105P4850|351.00    |331.00    |505.00    |307.00    |505.00    |433.50    |154.00    |82.50     |138       |1,210     |30        |28.53       |-0.8911   |31.97     |0                              
2021-03-19|TA105P4900|394.50    |360.50    |541.00    |360.50    |541.00    |479.50    |146.50    |85.00     |34        |970       |-1        |8.29        |-0.9134   |32.45     |0                              
2021-03-19|TA105P4950|439.50    |396.00    |610.00    |396.00    |610.00    |527.00    |170.50    |87.50     |130       |1,084     |-8        |34.35       |-0.9299   |32.92     |0                              
2021-03-19|TA105P5000|485.50    |440.00    |596.00    |440.00    |561.50    |575.00    |76.00     |89.50     |35        |505       |0         |9.68        |-0.9447   |33.38     |0                              
2021-03-19|TA105P5100|579.50    |0.00      |0.00      |0.00      |0.00      |672.00    |92.50     |92.50     |0         |474       |0         |0.00        |-0.9652   |34.30     |0                              
2021-03-19|TA105P5200|675.50    |0.00      |0.00      |0.00      |0.00      |770.00    |94.50     |94.50     |0         |84        |0         |0.00        |-0.9787   |35.20     |0                              
2021-03-19|TA105P5300|772.50    |878.00    |969.50    |878.00    |969.50    |869.00    |197.00    |96.50     |2         |97        |-1        |0.92        |-0.9874   |36.07     |0                              
2021-03-19|TA106C3850|717.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9425    |26.61     |0                              
2021-03-19|TA106C3900|669.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9270    |26.55     |0                              
2021-03-19|TA106C3950|622.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-66.00    |-66.00    |0         |5         |0         |0.00        |0.9067    |26.50     |0                              
2021-03-19|TA106C4000|577.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-64.50    |-64.50    |0         |20        |0         |0.00        |0.8843    |26.45     |0                              
2021-03-19|TA106C4050|532.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-63.00    |-63.00    |0         |10        |0         |0.00        |0.8587    |26.41     |0                              
2021-03-19|TA106C4100|489.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-60.50    |-60.50    |0         |20        |0         |0.00        |0.8289    |26.37     |0                              
2021-03-19|TA106C4150|448.00    |291.50    |291.50    |290.00    |290.00    |389.00    |-158.00   |-59.00    |7         |32        |1         |1.02        |0.7972    |26.35     |0                              
2021-03-19|TA106C4200|408.50    |260.00    |260.00    |250.00    |250.00    |352.00    |-158.50   |-56.50    |8         |30        |-3        |1.03        |0.7609    |26.35     |0                              
2021-03-19|TA106C4250|371.00    |231.50    |231.50    |227.00    |227.00    |316.50    |-144.00   |-54.50    |17        |38        |1         |2.09        |0.7226    |26.36     |0                              
2021-03-19|TA106C4300|335.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-52.00    |-52.00    |0         |138       |0         |0.00        |0.6820    |26.40     |0                              
2021-03-19|TA106C4350|302.50    |210.50    |210.50    |172.00    |172.00    |253.00    |-130.50   |-49.50    |88        |129       |38        |8.33        |0.6391    |26.48     |0                              
2021-03-19|TA106C4400|271.50    |301.00    |301.00    |147.50    |153.50    |224.00    |-118.00   |-47.50    |203       |117       |31        |18.66       |0.5956    |26.62     |0                              
2021-03-19|TA106C4450|243.00    |173.00    |173.00    |129.00    |132.00    |199.50    |-111.00   |-43.50    |121       |85        |30        |9.41        |0.5513    |26.83     |0                              
2021-03-19|TA106C4500|217.50    |159.00    |173.00    |111.00    |114.00    |176.50    |-103.50   |-41.00    |157       |172       |11        |10.70       |0.5079    |27.12     |0                              
2021-03-19|TA106C4550|193.50    |135.50    |154.00    |100.50    |104.00    |157.00    |-89.50    |-36.50    |181       |156       |45        |10.89       |0.4660    |27.48     |0                              
2021-03-19|TA106C4600|173.00    |194.50    |194.50    |89.00     |94.50     |139.50    |-78.50    |-33.50    |235       |230       |59        |12.45       |0.4261    |27.92     |0                              
2021-03-19|TA106C4650|153.50    |106.50    |111.00    |79.00     |84.00     |124.50    |-69.50    |-29.00    |98        |170       |37        |4.40        |0.3891    |28.39     |0                              
2021-03-19|TA106C4700|137.50    |105.00    |105.00    |70.00     |71.00     |110.50    |-66.50    |-27.00    |156       |153       |33        |6.85        |0.3542    |28.89     |0                              
2021-03-19|TA106C4750|122.50    |84.50     |84.50     |62.50     |65.00     |99.50     |-57.50    |-23.00    |104       |172       |40        |3.58        |0.3230    |29.41     |0                              
2021-03-19|TA106C4800|109.50    |69.00     |69.00     |56.50     |59.50     |88.00     |-50.00    |-21.50    |121       |132       |21        |4.06        |0.2929    |29.92     |0                              
2021-03-19|TA106C4850|98.00     |62.50     |62.50     |50.00     |52.50     |79.50     |-45.50    |-18.50    |102       |200       |11        |2.75        |0.2672    |30.44     |0                              
2021-03-19|TA106C4900|87.50     |97.50     |98.00     |45.00     |48.00     |71.50     |-39.50    |-16.00    |330       |238       |53        |9.99        |0.2427    |30.95     |0                              
2021-03-19|TA106C4950|79.50     |55.50     |60.50     |40.50     |40.50     |64.00     |-39.00    |-15.50    |209       |129       |6         |5.19        |0.2202    |31.46     |0                              
2021-03-19|TA106C5000|71.50     |71.00     |80.00     |38.50     |39.50     |58.00     |-32.00    |-13.50    |407       |574       |125       |9.94        |0.2008    |31.95     |0                              
2021-03-19|TA106C5100|59.00     |58.50     |64.50     |31.00     |31.00     |46.50     |-28.00    |-12.50    |396       |268       |72        |8.89        |0.1654    |32.92     |0                              
2021-03-19|TA106C5200|49.00     |34.50     |35.50     |30.00     |30.00     |38.00     |-19.00    |-11.00    |22        |314       |0         |0.37        |0.1371    |33.85     |0                              
2021-03-19|TA106C5300|41.50     |44.50     |45.00     |30.50     |31.00     |31.00     |-10.50    |-10.50    |104       |464       |9         |1.84        |0.1138    |34.74     |0                              
2021-03-19|TA106C5400|35.00     |35.00     |38.00     |21.00     |21.50     |25.00     |-13.50    |-10.00    |92        |782       |63        |1.23        |0.0939    |35.60     |0                              
2021-03-19|TA106P3850|6.50      |6.50      |8.00      |6.50      |7.50      |11.50     |1.00      |5.00      |17        |190       |-7        |0.07        |-0.0569   |26.61     |0                              
2021-03-19|TA106P3900|9.00      |11.50     |24.50     |11.50     |23.50     |15.00     |14.50     |6.00      |42        |156       |1         |0.39        |-0.0719   |26.55     |0                              
2021-03-19|TA106P3950|12.50     |18.00     |30.00     |16.50     |30.00     |20.00     |17.50     |7.50      |19        |143       |17        |0.20        |-0.0916   |26.50     |0                              
2021-03-19|TA106P4000|17.00     |14.00     |39.00     |14.00     |39.00     |26.00     |22.00     |9.00      |92        |1,402     |30        |1.09        |-0.1136   |26.45     |0                              
2021-03-19|TA106P4050|22.00     |21.50     |54.50     |18.50     |54.50     |33.00     |32.50     |11.00     |319       |348       |41        |5.67        |-0.1388   |26.41     |0                              
2021-03-19|TA106P4100|29.50     |26.00     |100.00    |25.00     |69.00     |42.00     |39.50     |12.50     |363       |388       |48        |8.27        |-0.1682   |26.37     |0                              
2021-03-19|TA106P4150|37.50     |31.50     |83.00     |31.50     |83.00     |52.50     |45.50     |15.00     |192       |234       |7         |5.60        |-0.1996   |26.35     |0                              
2021-03-19|TA106P4200|48.00     |43.50     |104.50    |39.50     |104.50    |65.00     |56.50     |17.00     |527       |392       |65        |19.61       |-0.2357   |26.35     |0                              
2021-03-19|TA106P4250|60.00     |50.00     |125.00    |50.00     |125.00    |79.50     |65.00     |19.50     |101       |274       |29        |5.25        |-0.2737   |26.36     |0                              
2021-03-19|TA106P4300|74.00     |62.00     |155.50    |62.00     |155.50    |96.00     |81.50     |22.00     |143       |320       |31        |7.94        |-0.3142   |26.40     |0                              
2021-03-19|TA106P4350|91.00     |124.50    |165.50    |124.50    |165.50    |115.50    |74.50     |24.50     |108       |188       |52        |7.66        |-0.3570   |26.48     |0                              
2021-03-19|TA106P4400|110.00    |100.50    |205.00    |100.00    |203.00    |136.50    |93.00     |26.50     |171       |151       |-41       |14.38       |-0.4004   |26.62     |0                              
2021-03-19|TA106P4450|131.50    |192.00    |236.50    |192.00    |234.50    |162.00    |103.00    |30.50     |46        |145       |9         |4.80        |-0.4446   |26.83     |0                              
2021-03-19|TA106P4500|155.50    |134.50    |276.50    |134.50    |276.50    |188.50    |121.00    |33.00     |103       |134       |18        |11.74       |-0.4880   |27.12     |0                              
2021-03-19|TA106P4550|181.50    |255.50    |294.00    |254.00    |294.00    |219.00    |112.50    |37.50     |65        |130       |16        |8.74        |-0.5299   |27.48     |0                              
2021-03-19|TA106P4600|211.00    |290.50    |340.50    |272.50    |340.50    |251.00    |129.50    |40.00     |80        |140       |8         |12.28       |-0.5698   |27.92     |0                              
2021-03-19|TA106P4650|241.00    |327.00    |384.50    |295.00    |383.50    |286.00    |142.50    |45.00     |88        |146       |9         |15.03       |-0.6070   |28.39     |0                              
2021-03-19|TA106P4700|275.00    |252.50    |421.50    |252.50    |421.50    |322.00    |146.50    |47.00     |105       |124       |-3        |19.26       |-0.6420   |28.89     |0                              
2021-03-19|TA106P4750|309.50    |308.00    |463.50    |308.00    |463.50    |360.50    |154.00    |51.00     |127       |108       |-5        |25.68       |-0.6733   |29.41     |0                              
2021-03-19|TA106P4800|346.50    |0.00      |0.00      |0.00      |0.00      |399.00    |52.50     |52.50     |0         |97        |0         |0.00        |-0.7036   |29.92     |0                              
2021-03-19|TA106P4850|385.00    |0.00      |0.00      |0.00      |0.00      |440.50    |55.50     |55.50     |0         |92        |0         |0.00        |-0.7294   |30.44     |0                              
2021-03-19|TA106P4900|424.50    |0.00      |0.00      |0.00      |0.00      |482.00    |57.50     |57.50     |0         |98        |0         |0.00        |-0.7541   |30.95     |0                              
2021-03-19|TA106P4950|466.00    |0.00      |0.00      |0.00      |0.00      |524.00    |58.00     |58.00     |0         |90        |0         |0.00        |-0.7768   |31.46     |0                              
2021-03-19|TA106P5000|507.50    |0.00      |0.00      |0.00      |0.00      |568.00    |60.50     |60.50     |0         |85        |0         |0.00        |-0.7963   |31.95     |0                              
2021-03-19|TA106P5100|595.00    |0.00      |0.00      |0.00      |0.00      |656.00    |61.00     |61.00     |0         |78        |0         |0.00        |-0.8322   |32.92     |0                              
2021-03-19|TA106P5200|684.50    |0.00      |0.00      |0.00      |0.00      |747.50    |63.00     |63.00     |0         |81        |0         |0.00        |-0.8610   |33.85     |0                              
2021-03-19|TA106P5300|776.50    |0.00      |0.00      |0.00      |0.00      |840.50    |64.00     |64.00     |0         |21        |0         |0.00        |-0.8848   |34.74     |0                              
2021-03-19|TA106P5400|870.00    |0.00      |0.00      |0.00      |0.00      |934.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.9052   |35.60     |0                              
2021-03-19|TA107C3100|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |1.0000    |27.83     |0                              
2021-03-19|TA107C3150|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |1.0000    |27.60     |0                              
2021-03-19|TA107C3200|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |1.0000    |27.39     |0                              
2021-03-19|TA107C3250|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |1.0000    |27.19     |0                              
2021-03-19|TA107C3300|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |1.0000    |27.00     |0                              
2021-03-19|TA107C3350|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |1.0000    |26.82     |0                              
2021-03-19|TA107C3400|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9986    |26.66     |0                              
2021-03-19|TA107C3450|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9950    |26.52     |0                              
2021-03-19|TA107C3500|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9900    |26.39     |0                              
2021-03-19|TA107C3550|1,037.50  |0.00      |0.00      |0.00      |0.00      |963.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.9848    |26.28     |0                              
2021-03-19|TA107C3600|988.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9773    |26.19     |0                              
2021-03-19|TA107C3650|940.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9695    |26.11     |0                              
2021-03-19|TA107C3700|892.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.9593    |26.06     |0                              
2021-03-19|TA107C3750|844.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.9477    |26.02     |0                              
2021-03-19|TA107C3800|797.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-72.50    |-72.50    |0         |18        |0         |0.00        |0.9339    |26.00     |0                              
2021-03-19|TA107C3850|751.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-71.50    |-71.50    |0         |22        |0         |0.00        |0.9178    |26.01     |0                              
2021-03-19|TA107C3900|706.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-71.50    |-71.50    |0         |18        |0         |0.00        |0.8998    |26.03     |0                              
2021-03-19|TA107C3950|661.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-69.00    |-69.00    |0         |19        |0         |0.00        |0.8784    |26.08     |0                              
2021-03-19|TA107C4000|619.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-69.00    |-69.00    |0         |51        |0         |0.00        |0.8559    |26.15     |0                              
2021-03-19|TA107C4050|576.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-66.00    |-66.00    |0         |39        |0         |0.00        |0.8291    |26.24     |0                              
2021-03-19|TA107C4100|536.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-65.00    |-65.00    |0         |42        |0         |0.00        |0.8020    |26.35     |0                              
2021-03-19|TA107C4150|497.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-61.50    |-61.50    |0         |15        |0         |0.00        |0.7708    |26.48     |0                              
2021-03-19|TA107C4200|460.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-60.50    |-60.50    |0         |27        |0         |0.00        |0.7395    |26.64     |0                              
2021-03-19|TA107C4250|424.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-56.50    |-56.50    |0         |12        |0         |0.00        |0.7054    |26.81     |0                              
2021-03-19|TA107C4300|391.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-55.00    |-55.00    |0         |16        |0         |0.00        |0.6714    |27.01     |0                              
2021-03-19|TA107C4350|359.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-50.50    |-50.50    |0         |28        |0         |0.00        |0.6358    |27.22     |0                              
2021-03-19|TA107C4400|330.00    |248.00    |277.50    |216.00    |216.00    |280.50    |-114.00   |-49.50    |90        |76        |16        |11.51       |0.6008    |27.46     |0                              
2021-03-19|TA107C4450|301.50    |224.50    |253.50    |190.00    |190.00    |257.00    |-111.50   |-44.50    |68        |100       |14        |7.48        |0.5653    |27.71     |0                              
2021-03-19|TA107C4500|276.00    |204.00    |230.50    |177.00    |178.00    |234.00    |-98.00    |-42.00    |114       |97        |20        |11.72       |0.5306    |27.99     |0                              
2021-03-19|TA107C4550|252.00    |185.00    |200.00    |157.00    |157.00    |213.50    |-95.00    |-38.50    |53        |92        |8         |4.69        |0.4969    |28.27     |0                              
2021-03-19|TA107C4600|229.50    |167.50    |181.50    |2.00      |129.00    |194.50    |-100.50   |-35.00    |55        |67        |2         |4.47        |0.4641    |28.57     |0                              
2021-03-19|TA107C4650|209.50    |152.00    |171.00    |128.00    |128.00    |177.00    |-81.50    |-32.50    |100       |148       |48        |7.10        |0.4326    |28.89     |0                              
2021-03-19|TA107C4700|190.00    |183.00    |183.00    |119.50    |120.50    |161.50    |-69.50    |-28.50    |49        |78        |5         |3.35        |0.4029    |29.22     |0                              
2021-03-19|TA107C4750|174.00    |135.00    |135.00    |107.00    |107.00    |146.50    |-67.00    |-27.50    |35        |82        |7         |1.97        |0.3741    |29.56     |0                              
2021-03-19|TA107C4800|158.50    |159.00    |173.00    |90.00     |90.00     |134.00    |-68.50    |-24.50    |85        |160       |19        |5.34        |0.3478    |29.91     |0                              
2021-03-19|TA107C4850|143.50    |103.00    |107.50    |88.50     |88.50     |122.50    |-55.00    |-21.00    |90        |108       |20        |4.43        |0.3229    |30.27     |0                              
2021-03-19|TA107C4900|131.50    |96.50     |107.00    |81.50     |81.50     |111.50    |-50.00    |-20.00    |53        |83        |17        |2.42        |0.2987    |30.64     |0                              
2021-03-19|TA107C4950|120.00    |85.00     |85.00     |73.00     |73.00     |102.50    |-47.00    |-17.50    |40        |108       |0         |1.55        |0.2777    |31.01     |0                              
2021-03-19|TA107C5000|109.00    |105.00    |105.00    |67.00     |72.50     |94.00     |-36.50    |-15.00    |80        |194       |-3        |3.02        |0.2577    |31.39     |0                              
2021-03-19|TA107C5100|91.50     |73.00     |73.00     |54.50     |54.50     |79.00     |-37.00    |-12.50    |135       |192       |-31       |4.33        |0.2212    |32.16     |0                              
2021-03-19|TA107C5200|76.50     |78.00     |78.00     |48.00     |48.00     |67.00     |-28.50    |-9.50     |62        |225       |0         |1.81        |0.1909    |32.95     |0                              
2021-03-19|TA107C5300|64.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.50     |-7.50     |0         |310       |0         |0.00        |0.1648    |33.74     |0                              
2021-03-19|TA107C5400|54.50     |54.50     |54.50     |54.50     |54.50     |49.00     |0.00      |-5.50     |20        |216       |-8        |0.55        |0.1430    |34.53     |0                              
2021-03-19|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0012   |27.83     |0                              
2021-03-19|TA107P3150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |124       |0         |0.00        |-0.0016   |27.60     |0                              
2021-03-19|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0023   |27.39     |0                              
2021-03-19|TA107P3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0032   |27.19     |0                              
2021-03-19|TA107P3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0044   |27.00     |0                              
2021-03-19|TA107P3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.0060   |26.82     |0                              
2021-03-19|TA107P3400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.0082   |26.66     |0                              
2021-03-19|TA107P3450|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.0108   |26.52     |0                              
2021-03-19|TA107P3500|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0147   |26.39     |0                              
2021-03-19|TA107P3550|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0189   |26.28     |0                              
2021-03-19|TA107P3600|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0252   |26.19     |0                              
2021-03-19|TA107P3650|7.00      |14.50     |14.50     |14.50     |14.50     |7.00      |7.50      |0.00      |10        |47        |-2        |0.05        |-0.0321   |26.11     |0                              
2021-03-19|TA107P3700|9.00      |18.00     |18.00     |18.00     |18.00     |9.50      |9.00      |0.50      |8         |37        |-4        |0.06        |-0.0414   |26.06     |0                              
2021-03-19|TA107P3750|11.50     |22.00     |22.00     |22.00     |22.00     |12.50     |10.50     |1.00      |10        |39        |-2        |0.08        |-0.0521   |26.02     |0                              
2021-03-19|TA107P3800|15.00     |28.50     |28.50     |28.50     |28.50     |16.00     |13.50     |1.00      |4         |35        |0         |0.06        |-0.0650   |26.00     |0                              
2021-03-19|TA107P3850|18.50     |35.00     |35.00     |35.00     |35.00     |20.50     |16.50     |2.00      |4         |36        |0         |0.07        |-0.0805   |26.01     |0                              
2021-03-19|TA107P3900|23.50     |0.00      |0.00      |0.00      |0.00      |26.00     |2.50      |2.50      |0         |26        |0         |0.00        |-0.0978   |26.03     |0                              
2021-03-19|TA107P3950|28.50     |0.00      |0.00      |0.00      |0.00      |33.00     |4.50      |4.50      |0         |26        |0         |0.00        |-0.1186   |26.08     |0                              
2021-03-19|TA107P4000|36.00     |62.00     |62.00     |62.00     |62.00     |41.00     |26.00     |5.00      |10        |93        |-10       |0.31        |-0.1406   |26.15     |0                              
2021-03-19|TA107P4050|43.50     |57.00     |75.50     |57.00     |75.50     |51.00     |32.00     |7.50      |20        |189       |-20       |0.66        |-0.1668   |26.24     |0                              
2021-03-19|TA107P4100|53.50     |80.00     |100.50    |72.50     |93.00     |61.50     |39.50     |8.00      |120       |131       |34        |5.00        |-0.1936   |26.35     |0                              
2021-03-19|TA107P4150|63.50     |95.00     |108.00    |84.00     |108.00    |75.50     |44.50     |12.00     |66        |104       |14        |3.24        |-0.2244   |26.48     |0                              
2021-03-19|TA107P4200|76.50     |65.50     |123.50    |65.50     |123.50    |89.50     |47.00     |13.00     |66        |137       |14        |3.08        |-0.2554   |26.64     |0                              
2021-03-19|TA107P4250|90.50     |130.00    |148.50    |120.50    |148.50    |107.50    |58.00     |17.00     |52        |128       |21        |3.37        |-0.2893   |26.81     |0                              
2021-03-19|TA107P4300|107.00    |152.50    |169.50    |138.00    |169.50    |125.50    |62.50     |18.50     |62        |94        |8         |4.43        |-0.3231   |27.01     |0                              
2021-03-19|TA107P4350|124.50    |148.50    |203.50    |148.50    |202.00    |147.50    |77.50     |23.00     |73        |154       |8         |6.45        |-0.3585   |27.22     |0                              
2021-03-19|TA107P4400|145.00    |190.00    |232.50    |190.00    |232.50    |169.50    |87.50     |24.50     |63        |80        |0         |6.00        |-0.3935   |27.46     |0                              
2021-03-19|TA107P4450|166.50    |226.50    |263.50    |226.50    |262.50    |195.50    |96.00     |29.00     |53        |116       |3         |6.18        |-0.4288   |27.71     |0                              
2021-03-19|TA107P4500|190.50    |257.00    |295.00    |238.50    |295.00    |222.00    |104.50    |31.50     |68        |105       |-13       |8.92        |-0.4636   |27.99     |0                              
2021-03-19|TA107P4550|216.00    |286.00    |329.50    |286.00    |329.50    |251.50    |113.50    |35.50     |34        |127       |-10       |5.04        |-0.4973   |28.27     |0                              
2021-03-19|TA107P4600|243.00    |318.50    |353.00    |318.50    |353.00    |282.00    |110.00    |39.00     |40        |105       |0         |6.73        |-0.5301   |28.57     |0                              
2021-03-19|TA107P4650|273.00    |354.50    |389.00    |315.00    |389.00    |314.00    |116.00    |41.00     |61        |58        |8         |10.80       |-0.5617   |28.89     |0                              
2021-03-19|TA107P4700|303.50    |294.00    |393.00    |294.00    |393.00    |348.50    |89.50     |45.00     |80        |74        |26        |14.58       |-0.5914   |29.22     |0                              
2021-03-19|TA107P4750|337.00    |425.50    |467.50    |387.00    |467.50    |383.00    |130.50    |46.00     |70        |75        |10        |15.16       |-0.6204   |29.56     |0                              
2021-03-19|TA107P4800|371.00    |463.50    |505.50    |463.50    |505.50    |420.50    |134.50    |49.50     |50        |84        |30        |12.07       |-0.6468   |29.91     |0                              
2021-03-19|TA107P4850|406.00    |0.00      |0.00      |0.00      |0.00      |459.00    |53.00     |53.00     |0         |81        |0         |0.00        |-0.6719   |30.27     |0                              
2021-03-19|TA107P4900|444.00    |0.00      |0.00      |0.00      |0.00      |497.00    |53.00     |53.00     |0         |14        |0         |0.00        |-0.6963   |30.64     |0                              
2021-03-19|TA107P4950|481.50    |0.00      |0.00      |0.00      |0.00      |538.00    |56.50     |56.50     |0         |24        |0         |0.00        |-0.7175   |31.01     |0                              
2021-03-19|TA107P5000|520.50    |0.00      |0.00      |0.00      |0.00      |579.50    |59.00     |59.00     |0         |13        |0         |0.00        |-0.7377   |31.39     |0                              
2021-03-19|TA107P5100|602.50    |0.00      |0.00      |0.00      |0.00      |663.50    |61.00     |61.00     |0         |16        |0         |0.00        |-0.7746   |32.16     |0                              
2021-03-19|TA107P5200|687.50    |0.00      |0.00      |0.00      |0.00      |751.50    |64.00     |64.00     |0         |4         |0         |0.00        |-0.8054   |32.95     |0                              
2021-03-19|TA107P5300|774.50    |0.00      |0.00      |0.00      |0.00      |841.00    |66.50     |66.50     |0         |4         |0         |0.00        |-0.8321   |33.74     |0                              
2021-03-19|TA107P5400|864.50    |0.00      |0.00      |0.00      |0.00      |932.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.8544   |34.53     |0                              
2021-03-19|TA109C3200|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |-105.50   |-105.50   |0         |3         |0         |0.00        |0.9899    |28.11     |0                              
2021-03-19|TA109C3250|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |-104.50   |-104.50   |0         |27        |0         |0.00        |0.9846    |27.85     |0                              
2021-03-19|TA109C3300|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-104.00   |-104.00   |0         |206       |0         |0.00        |0.9794    |27.60     |0                              
2021-03-19|TA109C3350|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-103.00   |-103.00   |0         |52        |0         |0.00        |0.9732    |27.36     |0                              
2021-03-19|TA109C3400|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-102.50   |-102.50   |0         |302       |0         |0.00        |0.9660    |27.13     |0                              
2021-03-19|TA109C3450|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-102.00   |-102.00   |0         |213       |0         |0.00        |0.9588    |26.92     |0                              
2021-03-19|TA109C3500|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-100.50   |-100.50   |0         |521       |0         |0.00        |0.9498    |26.72     |0                              
2021-03-19|TA109C3550|1,073.50  |0.00      |0.00      |0.00      |0.00      |973.50    |-100.00   |-100.00   |0         |271       |0         |0.00        |0.9401    |26.53     |0                              
2021-03-19|TA109C3600|1,026.00  |0.00      |0.00      |0.00      |0.00      |927.00    |-99.00    |-99.00    |0         |649       |0         |0.00        |0.9300    |26.35     |0                              
2021-03-19|TA109C3650|979.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-97.50    |-97.50    |0         |218       |0         |0.00        |0.9172    |26.20     |0                              
2021-03-19|TA109C3700|933.00    |962.50    |962.50    |962.50    |962.50    |837.00    |29.50     |-96.00    |3         |800       |-3        |1.44        |0.9044    |26.06     |0                              
2021-03-19|TA109C3750|888.00    |917.00    |928.50    |700.00    |700.00    |793.50    |-188.00   |-94.50    |36        |438       |0         |14.08       |0.8896    |25.93     |0                              
2021-03-19|TA109C3800|843.50    |868.50    |868.50    |834.00    |834.00    |750.50    |-9.50     |-93.00    |4         |739       |0         |1.72        |0.8733    |25.83     |0                              
2021-03-19|TA109C3850|800.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-92.00    |-92.00    |0         |511       |0         |0.00        |0.8568    |25.75     |0                              
2021-03-19|TA109C3900|757.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-89.50    |-89.50    |0         |651       |0         |0.00        |0.8367    |25.69     |0                              
2021-03-19|TA109C3950|715.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-87.50    |-87.50    |0         |2,097     |0         |0.00        |0.8166    |25.65     |0                              
2021-03-19|TA109C4000|676.00    |610.00    |610.00    |472.00    |472.00    |590.00    |-204.00   |-86.00    |22        |2,291     |-21       |6.57        |0.7948    |25.63     |0                              
2021-03-19|TA109C4050|636.50    |600.00    |600.00    |600.00    |600.00    |553.50    |-36.50    |-83.00    |1         |2,102     |0         |0.30        |0.7712    |25.64     |0                              
2021-03-19|TA109C4100|599.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-82.00    |-82.00    |0         |2,240     |0         |0.00        |0.7477    |25.68     |0                              
2021-03-19|TA109C4150|563.50    |500.00    |512.00    |480.00    |480.00    |485.00    |-83.50    |-78.50    |27        |2,278     |-9        |6.78        |0.7215    |25.74     |0                              
2021-03-19|TA109C4200|528.00    |400.00    |400.00    |400.00    |400.00    |453.00    |-128.00   |-75.00    |1         |4,243     |-1        |0.20        |0.6954    |25.82     |0                              
2021-03-19|TA109C4250|496.50    |371.00    |371.00    |362.00    |363.50    |422.50    |-133.00   |-74.00    |14        |3,428     |1         |2.72        |0.6687    |25.93     |0                              
2021-03-19|TA109C4300|465.00    |338.00    |338.50    |338.00    |338.50    |395.00    |-126.50   |-70.00    |25        |326       |25        |4.23        |0.6412    |26.07     |0                              
2021-03-19|TA109C4350|435.00    |380.00    |384.00    |315.00    |323.00    |367.50    |-112.00   |-67.50    |29        |371       |19        |5.02        |0.6139    |26.24     |0                              
2021-03-19|TA109C4400|408.00    |350.50    |356.00    |300.00    |300.00    |343.00    |-108.00   |-65.00    |37        |271       |37        |5.96        |0.5865    |26.43     |0                              
2021-03-19|TA109C4450|381.00    |349.50    |349.50    |271.00    |271.00    |320.50    |-110.00   |-60.50    |45        |368       |45        |7.04        |0.5593    |26.64     |0                              
2021-03-19|TA109C4500|357.00    |389.00    |396.50    |250.00    |256.00    |298.00    |-101.00   |-59.00    |358       |790       |236       |52.56       |0.5327    |26.88     |0                              
2021-03-19|TA109C4550|334.50    |361.50    |367.00    |238.00    |238.00    |278.50    |-96.50    |-56.00    |129       |199       |57        |18.11       |0.5069    |27.14     |0                              
2021-03-19|TA109C4600|312.50    |321.50    |342.50    |233.00    |234.00    |260.50    |-78.50    |-52.00    |46        |166       |32        |6.15        |0.4817    |27.42     |0                              
2021-03-19|TA109C4650|293.50    |243.00    |265.00    |197.00    |198.00    |243.00    |-95.50    |-50.50    |42        |142       |20        |4.92        |0.4572    |27.72     |0                              
2021-03-19|TA109C4700|275.50    |290.00    |325.00    |194.00    |195.00    |227.50    |-80.50    |-48.00    |576       |1,429     |239       |71.73       |0.4342    |28.03     |0                              
2021-03-19|TA109C4750|258.00    |278.00    |278.00    |188.00    |188.00    |214.00    |-70.00    |-44.00    |112       |186       |48        |11.76       |0.4123    |28.37     |0                              
2021-03-19|TA109C4800|242.00    |270.00    |270.00    |182.50    |182.50    |200.50    |-59.50    |-41.50    |49        |427       |4         |5.43        |0.3910    |28.71     |0                              
2021-03-19|TA109C4850|228.50    |174.00    |174.00    |174.00    |174.00    |187.50    |-54.50    |-41.00    |1         |124       |-1        |0.09        |0.3706    |29.07     |0                              
2021-03-19|TA109C4900|215.00    |235.00    |235.00    |140.50    |140.50    |177.50    |-74.50    |-37.50    |85        |343       |23        |7.59        |0.3525    |29.44     |0                              
2021-03-19|TA109C4950|202.00    |210.50    |210.50    |141.50    |141.50    |167.50    |-60.50    |-34.50    |71        |885       |-38       |5.44        |0.3349    |29.82     |0                              
2021-03-19|TA109C5000|191.00    |216.50    |220.50    |130.50    |132.00    |157.50    |-59.00    |-33.50    |1,159     |2,095     |-244      |92.81       |0.3179    |30.20     |0                              
2021-03-19|TA109C5100|171.50    |177.50    |185.50    |118.00    |118.00    |141.00    |-53.50    |-30.50    |135       |825       |58        |8.72        |0.2875    |30.99     |0                              
2021-03-19|TA109C5200|153.00    |167.00    |168.50    |105.00    |105.50    |127.50    |-47.50    |-25.50    |77        |306       |51        |5.44        |0.2610    |31.79     |0                              
2021-03-19|TA109C5300|139.50    |127.00    |127.00    |95.00     |95.00     |114.00    |-44.50    |-25.50    |92        |354       |5         |4.91        |0.2364    |32.60     |0                              
2021-03-19|TA109C5400|126.00    |129.00    |129.00    |91.00     |92.00     |105.00    |-34.00    |-21.00    |92        |2,126     |55        |4.47        |0.2168    |33.41     |0                              
2021-03-19|TA109C5500|115.50    |123.00    |129.00    |86.00     |90.50     |96.00     |-25.00    |-19.50    |3,076     |8,932     |1,260     |158.35      |0.1983    |34.21     |0                              
2021-03-19|TA109P3200|3.50      |4.50      |8.00      |4.50      |8.00      |5.50      |4.50      |2.00      |11        |1,394     |0         |0.04        |-0.0184   |28.11     |0                              
2021-03-19|TA109P3250|4.50      |5.50      |5.50      |5.50      |5.50      |7.00      |1.00      |2.50      |3         |670       |0         |0.01        |-0.0223   |27.85     |0                              
2021-03-19|TA109P3300|5.00      |6.50      |6.50      |6.50      |6.50      |8.00      |1.50      |3.00      |3         |443       |0         |0.01        |-0.0263   |27.60     |0                              
2021-03-19|TA109P3350|6.50      |6.50      |13.00     |6.50      |13.00     |10.00     |6.50      |3.50      |8         |1,048     |2         |0.04        |-0.0312   |27.36     |0                              
2021-03-19|TA109P3400|8.00      |7.50      |15.00     |7.50      |15.00     |12.00     |7.00      |4.00      |8         |829       |1         |0.05        |-0.0371   |27.13     |0                              
2021-03-19|TA109P3450|9.50      |9.50      |20.00     |9.50      |18.00     |14.00     |8.50      |4.50      |10        |681       |3         |0.08        |-0.0432   |26.92     |0                              
2021-03-19|TA109P3500|11.50     |11.50     |23.00     |11.50     |23.00     |17.00     |11.50     |5.50      |32        |739       |23        |0.30        |-0.0510   |26.72     |0                              
2021-03-19|TA109P3550|13.50     |13.50     |26.00     |13.50     |25.50     |20.50     |12.00     |7.00      |9         |507       |6         |0.10        |-0.0596   |26.53     |0                              
2021-03-19|TA109P3600|16.50     |16.50     |16.50     |16.50     |16.50     |24.00     |0.00      |7.50      |3         |603       |0         |0.02        |-0.0688   |26.35     |0                              
2021-03-19|TA109P3650|20.00     |20.00     |20.00     |20.00     |20.00     |28.50     |0.00      |8.50      |3         |357       |0         |0.03        |-0.0805   |26.20     |0                              
2021-03-19|TA109P3700|23.50     |23.50     |35.00     |23.50     |35.00     |33.50     |11.50     |10.00     |90        |389       |-29       |1.21        |-0.0924   |26.06     |0                              
2021-03-19|TA109P3750|28.50     |26.50     |39.00     |26.50     |39.00     |39.50     |10.50     |11.00     |7         |233       |1         |0.10        |-0.1063   |25.93     |0                              
2021-03-19|TA109P3800|34.00     |31.00     |56.00     |31.00     |56.00     |46.50     |22.00     |12.50     |27        |339       |-2        |0.51        |-0.1218   |25.83     |0                              
2021-03-19|TA109P3850|40.00     |40.00     |61.00     |39.00     |61.00     |53.50     |21.00     |13.50     |12        |465       |3         |0.30        |-0.1376   |25.75     |0                              
2021-03-19|TA109P3900|47.50     |45.50     |80.00     |44.50     |80.00     |63.50     |32.50     |16.00     |17        |518       |6         |0.52        |-0.1569   |25.69     |0                              
2021-03-19|TA109P3950|55.50     |52.00     |96.00     |52.00     |96.00     |73.50     |40.50     |18.00     |90        |607       |4         |3.50        |-0.1764   |25.65     |0                              
2021-03-19|TA109P4000|65.50     |74.00     |119.00    |64.00     |101.00    |85.00     |35.50     |19.50     |154       |1,005     |29        |6.88        |-0.1976   |25.63     |0                              
2021-03-19|TA109P4050|76.00     |72.00     |130.00    |72.00     |130.00    |98.00     |54.00     |22.00     |53        |384       |34        |2.80        |-0.2206   |25.64     |0                              
2021-03-19|TA109P4100|88.00     |120.00    |130.00    |108.00    |130.00    |111.50    |42.00     |23.50     |20        |511       |4         |1.20        |-0.2438   |25.68     |0                              
2021-03-19|TA109P4150|102.00    |94.50     |138.00    |94.50     |136.50    |128.50    |34.50     |26.50     |35        |389       |21        |2.18        |-0.2694   |25.74     |0                              
2021-03-19|TA109P4200|116.00    |105.00    |180.00    |105.00    |180.00    |146.00    |64.00     |30.00     |63        |465       |0         |4.59        |-0.2952   |25.82     |0                              
2021-03-19|TA109P4250|134.00    |160.50    |180.00    |155.50    |180.00    |165.50    |46.00     |31.50     |29        |346       |7         |2.33        |-0.3216   |25.93     |0                              
2021-03-19|TA109P4300|152.00    |143.50    |229.00    |143.50    |165.00    |187.00    |13.00     |35.00     |79        |488       |18        |6.84        |-0.3490   |26.07     |0                              
2021-03-19|TA109P4350|172.00    |154.00    |250.00    |154.00    |250.00    |209.00    |78.00     |37.00     |7         |300       |4         |0.73        |-0.3761   |26.24     |0                              
2021-03-19|TA109P4400|194.00    |175.00    |295.50    |175.00    |295.50    |234.50    |101.50    |40.50     |12        |226       |3         |1.52        |-0.4033   |26.43     |0                              
2021-03-19|TA109P4450|217.00    |200.00    |319.50    |196.00    |319.50    |261.00    |102.50    |44.00     |18        |141       |-6        |2.34        |-0.4304   |26.64     |0                              
2021-03-19|TA109P4500|242.50    |224.00    |358.00    |216.00    |333.00    |288.00    |90.50     |45.50     |87        |379       |-1        |12.24       |-0.4571   |26.88     |0                              
2021-03-19|TA109P4550|269.50    |245.00    |334.00    |245.00    |334.00    |318.50    |64.50     |49.00     |58        |120       |-17       |8.85        |-0.4829   |27.14     |0                              
2021-03-19|TA109P4600|296.50    |276.00    |398.00    |274.00    |398.00    |349.50    |101.50    |53.00     |6         |52        |-3        |0.96        |-0.5081   |27.42     |0                              
2021-03-19|TA109P4650|327.00    |304.00    |444.00    |294.00    |444.00    |381.50    |117.00    |54.50     |81        |121       |-78       |15.68       |-0.5327   |27.72     |0                              
2021-03-19|TA109P4700|358.50    |405.00    |443.00    |404.50    |443.00    |415.50    |84.50     |57.00     |40        |409       |-20       |8.25        |-0.5558   |28.03     |0                              
2021-03-19|TA109P4750|390.50    |488.00    |488.00    |482.50    |482.50    |451.50    |92.00     |61.00     |3         |62        |-2        |0.71        |-0.5778   |28.37     |0                              
2021-03-19|TA109P4800|424.00    |487.00    |523.00    |487.00    |523.00    |487.50    |99.00     |63.50     |4         |41        |-1        |0.99        |-0.5993   |28.71     |0                              
2021-03-19|TA109P4850|460.00    |521.50    |521.50    |521.50    |521.50    |524.00    |61.50     |64.00     |10        |37        |0         |2.61        |-0.6200   |29.07     |0                              
2021-03-19|TA109P4900|496.00    |640.00    |640.00    |640.00    |640.00    |563.50    |144.00    |67.50     |1         |32        |0         |0.32        |-0.6383   |29.44     |0                              
2021-03-19|TA109P4950|532.50    |0.00      |0.00      |0.00      |0.00      |603.00    |70.50     |70.50     |0         |49        |0         |0.00        |-0.6561   |29.82     |0                              
2021-03-19|TA109P5000|571.00    |0.00      |0.00      |0.00      |0.00      |643.00    |72.00     |72.00     |0         |70        |0         |0.00        |-0.6734   |30.20     |0                              
2021-03-19|TA109P5100|650.50    |0.00      |0.00      |0.00      |0.00      |725.50    |75.00     |75.00     |0         |50        |0         |0.00        |-0.7043   |30.99     |0                              
2021-03-19|TA109P5200|731.50    |0.00      |0.00      |0.00      |0.00      |811.00    |79.50     |79.50     |0         |3         |0         |0.00        |-0.7313   |31.79     |0                              
2021-03-19|TA109P5300|817.00    |586.00    |1,049.00  |586.00    |1,000.00  |897.00    |183.00    |80.00     |25        |4         |0         |10.82       |-0.7567   |32.60     |0                              
2021-03-19|TA109P5400|903.00    |0.00      |0.00      |0.00      |0.00      |987.00    |84.00     |84.00     |0         |4         |0         |0.00        |-0.7769   |33.41     |0                              
2021-03-19|TA109P5500|991.00    |964.00    |1,088.00  |964.00    |1,088.00  |1,077.00  |97.00     |86.00     |8         |28        |0         |4.08        |-0.7961   |34.21     |0                              
2021-03-19|TA110C4400|523.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.6356    |25.53     |0                              
2021-03-19|TA110C4450|495.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-95.00    |-95.00    |0         |4         |0         |0.00        |0.6109    |25.72     |0                              
2021-03-19|TA110C4500|468.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-91.50    |-91.50    |0         |4         |0         |0.00        |0.5861    |25.92     |0                              
2021-03-19|TA110C4550|441.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-87.00    |-87.00    |0         |4         |0         |0.00        |0.5616    |26.14     |0                              
2021-03-19|TA110C4600|417.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-85.00    |-85.00    |0         |4         |0         |0.00        |0.5376    |26.37     |0                              
2021-03-19|TA110C4650|395.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-81.50    |-81.50    |0         |9         |0         |0.00        |0.5143    |26.62     |0                              
2021-03-19|TA110C4700|372.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-77.00    |-77.00    |0         |9         |0         |0.00        |0.4916    |26.89     |0                              
2021-03-19|TA110C4750|351.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-73.00    |-73.00    |0         |5         |0         |0.00        |0.4695    |27.16     |0                              
2021-03-19|TA110C4800|333.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-71.50    |-71.50    |0         |6         |0         |0.00        |0.4481    |27.45     |0                              
2021-03-19|TA110C4850|315.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-67.00    |-67.00    |0         |5         |0         |0.00        |0.4282    |27.75     |0                              
2021-03-19|TA110C4900|297.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-62.50    |-62.50    |0         |12        |0         |0.00        |0.4089    |28.06     |0                              
2021-03-19|TA110C4950|281.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.3901    |28.37     |0                              
2021-03-19|TA110C5000|267.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-58.50    |-58.50    |0         |10        |0         |0.00        |0.3721    |28.69     |0                              
2021-03-19|TA110C5100|239.50    |156.50    |156.50    |156.50    |156.50    |189.00    |-83.00    |-50.50    |3         |11        |3         |0.23        |0.3403    |29.35     |0                              
2021-03-19|TA110C5200|216.00    |143.00    |143.00    |143.00    |143.00    |169.50    |-73.00    |-46.50    |3         |19        |3         |0.21        |0.3101    |30.02     |0                              
2021-03-19|TA110C5300|196.00    |151.00    |151.00    |131.50    |131.50    |154.50    |-64.50    |-41.50    |6         |31        |6         |0.42        |0.2845    |30.70     |0                              
2021-03-19|TA110C5400|176.50    |139.50    |141.50    |112.00    |112.00    |141.00    |-64.50    |-35.50    |18        |55        |12        |1.18        |0.2609    |31.37     |0                              
2021-03-19|TA110P4400|191.00    |0.00      |0.00      |0.00      |0.00      |211.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.3525   |25.53     |0                              
2021-03-19|TA110P4450|213.00    |0.00      |0.00      |0.00      |0.00      |234.50    |21.50     |21.50     |0         |5         |0         |0.00        |-0.3771   |25.72     |0                              
2021-03-19|TA110P4500|235.50    |0.00      |0.00      |0.00      |0.00      |260.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.4017   |25.92     |0                              
2021-03-19|TA110P4550|257.50    |0.00      |0.00      |0.00      |0.00      |287.50    |30.00     |30.00     |0         |4         |0         |0.00        |-0.4261   |26.14     |0                              
2021-03-19|TA110P4600|283.00    |0.00      |0.00      |0.00      |0.00      |315.00    |32.00     |32.00     |0         |4         |0         |0.00        |-0.4501   |26.37     |0                              
2021-03-19|TA110P4650|310.00    |0.00      |0.00      |0.00      |0.00      |345.00    |35.00     |35.00     |0         |7         |0         |0.00        |-0.4734   |26.62     |0                              
2021-03-19|TA110P4700|337.00    |0.00      |0.00      |0.00      |0.00      |376.50    |39.50     |39.50     |0         |10        |0         |0.00        |-0.4961   |26.89     |0                              
2021-03-19|TA110P4750|365.00    |0.00      |0.00      |0.00      |0.00      |408.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.5183   |27.16     |0                              
2021-03-19|TA110P4800|396.00    |0.00      |0.00      |0.00      |0.00      |441.00    |45.00     |45.00     |0         |6         |0         |0.00        |-0.5399   |27.45     |0                              
2021-03-19|TA110P4850|427.50    |0.00      |0.00      |0.00      |0.00      |477.00    |49.50     |49.50     |0         |6         |0         |0.00        |-0.5598   |27.75     |0                              
2021-03-19|TA110P4900|459.00    |0.00      |0.00      |0.00      |0.00      |513.00    |54.00     |54.00     |0         |6         |0         |0.00        |-0.5793   |28.06     |0                              
2021-03-19|TA110P4950|492.50    |0.00      |0.00      |0.00      |0.00      |549.00    |56.50     |56.50     |0         |9         |0         |0.00        |-0.5984   |28.37     |0                              
2021-03-19|TA110P5000|527.50    |0.00      |0.00      |0.00      |0.00      |586.00    |58.50     |58.50     |0         |6         |0         |0.00        |-0.6167   |28.69     |0                              
2021-03-19|TA110P5100|599.00    |0.00      |0.00      |0.00      |0.00      |665.00    |66.00     |66.00     |0         |3         |0         |0.00        |-0.6489   |29.35     |0                              
2021-03-19|TA110P5200|674.50    |0.00      |0.00      |0.00      |0.00      |745.00    |70.50     |70.50     |0         |3         |0         |0.00        |-0.6797   |30.02     |0                              
2021-03-19|TA110P5300|753.00    |0.00      |0.00      |0.00      |0.00      |828.50    |75.50     |75.50     |0         |3         |0         |0.00        |-0.7060   |30.70     |0                              
2021-03-19|TA110P5400|833.00    |0.00      |0.00      |0.00      |0.00      |914.00    |81.00     |81.00     |0         |3         |0         |0.00        |-0.7302   |31.37     |0                              
2021-03-19|TA111C4300|634.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-132.00   |-132.00   |0         |0         |0         |0.00        |0.6761    |24.46     |0                              
2021-03-19|TA111C4350|603.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-127.50   |-127.50   |0         |0         |0         |0.00        |0.6523    |24.65     |0                              
2021-03-19|TA111C4400|575.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-126.00   |-126.00   |0         |0         |0         |0.00        |0.6290    |24.85     |0                              
2021-03-19|TA111C4450|547.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.6061    |25.06     |0                              
2021-03-19|TA111C4500|520.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-118.50   |-118.50   |0         |0         |0         |0.00        |0.5830    |25.29     |0                              
2021-03-19|TA111C4550|494.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-114.50   |-114.50   |0         |0         |0         |0.00        |0.5605    |25.52     |0                              
2021-03-19|TA111C4600|471.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.5384    |25.76     |0                              
2021-03-19|TA111C4650|448.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-108.00   |-108.00   |0         |3         |0         |0.00        |0.5170    |26.01     |0                              
2021-03-19|TA111C4700|425.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-102.50   |-102.50   |0         |3         |0         |0.00        |0.4962    |26.27     |0                              
2021-03-19|TA111C4750|403.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-97.50    |-97.50    |0         |3         |0         |0.00        |0.4760    |26.53     |0                              
2021-03-19|TA111C4800|384.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-96.00    |-96.00    |0         |3         |0         |0.00        |0.4561    |26.80     |0                              
2021-03-19|TA111C4850|365.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-91.00    |-91.00    |0         |6         |0         |0.00        |0.4376    |27.07     |0                              
2021-03-19|TA111C4900|347.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-86.00    |-86.00    |0         |6         |0         |0.00        |0.4198    |27.34     |0                              
2021-03-19|TA111C4950|328.00    |200.00    |200.00    |200.00    |200.00    |248.00    |-128.00   |-80.00    |3         |9         |3         |0.30        |0.4023    |27.61     |0                              
2021-03-19|TA111C5000|313.50    |187.50    |187.50    |187.50    |187.50    |235.00    |-126.00   |-78.50    |3         |6         |3         |0.28        |0.3853    |27.89     |0                              
2021-03-19|TA111C5100|284.00    |168.50    |168.50    |168.50    |168.50    |213.50    |-115.50   |-70.50    |3         |15        |3         |0.25        |0.3546    |28.44     |0                              
2021-03-19|TA111C5200|255.00    |152.50    |152.50    |151.50    |151.50    |193.50    |-103.50   |-61.50    |6         |12        |3         |0.46        |0.3261    |28.98     |0                              
2021-03-19|TA111C5300|233.00    |140.00    |140.00    |136.00    |136.00    |175.50    |-97.00    |-57.50    |6         |10        |0         |0.41        |0.2996    |29.53     |0                              
2021-03-19|TA111C5400|210.50    |129.50    |129.50    |129.50    |129.50    |161.00    |-81.00    |-49.50    |3         |10        |3         |0.19        |0.2768    |30.06     |0                              
2021-03-19|TA111C5500|191.00    |120.50    |120.50    |120.50    |120.50    |146.50    |-70.50    |-44.50    |3         |16        |3         |0.18        |0.2549    |30.59     |0                              
2021-03-19|TA111C5600|174.50    |91.00     |95.50     |91.00     |95.50     |134.00    |-79.00    |-40.50    |6         |22        |3         |0.28        |0.2350    |31.11     |0                              
2021-03-19|TA111C5700|158.00    |82.00     |84.50     |82.00     |84.50     |124.00    |-73.50    |-34.00    |6         |43        |3         |0.25        |0.2181    |31.62     |0                              
2021-03-19|TA111P4300|208.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-19.50    |-19.50    |0         |24        |0         |0.00        |-0.3102   |24.46     |0                              
2021-03-19|TA111P4350|226.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3335   |24.65     |0                              
2021-03-19|TA111P4400|248.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-13.50    |-13.50    |0         |22        |0         |0.00        |-0.3566   |24.85     |0                              
2021-03-19|TA111P4450|270.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |-0.3794   |25.06     |0                              
2021-03-19|TA111P4500|291.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.4022   |25.29     |0                              
2021-03-19|TA111P4550|315.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.4246   |25.52     |0                              
2021-03-19|TA111P4600|341.00    |0.00      |0.00      |0.00      |0.00      |341.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.4467   |25.76     |0                              
2021-03-19|TA111P4650|367.00    |0.00      |0.00      |0.00      |0.00      |371.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4681   |26.01     |0                              
2021-03-19|TA111P4700|393.00    |0.00      |0.00      |0.00      |0.00      |403.50    |10.50     |10.50     |0         |7         |0         |0.00        |-0.4889   |26.27     |0                              
2021-03-19|TA111P4750|421.00    |0.00      |0.00      |0.00      |0.00      |435.50    |14.50     |14.50     |0         |7         |0         |0.00        |-0.5093   |26.53     |0                              
2021-03-19|TA111P4800|451.50    |0.00      |0.00      |0.00      |0.00      |468.00    |16.50     |16.50     |0         |11        |0         |0.00        |-0.5293   |26.80     |0                              
2021-03-19|TA111P4850|481.50    |0.00      |0.00      |0.00      |0.00      |503.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.5479   |27.07     |0                              
2021-03-19|TA111P4900|512.00    |0.00      |0.00      |0.00      |0.00      |539.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5659   |27.34     |0                              
2021-03-19|TA111P4950|543.00    |0.00      |0.00      |0.00      |0.00      |575.00    |32.00     |32.00     |0         |7         |0         |0.00        |-0.5836   |27.61     |0                              
2021-03-19|TA111P5000|577.50    |0.00      |0.00      |0.00      |0.00      |611.00    |33.50     |33.50     |0         |7         |0         |0.00        |-0.6010   |27.89     |0                              
2021-03-19|TA111P5100|646.50    |0.00      |0.00      |0.00      |0.00      |688.50    |42.00     |42.00     |0         |7         |0         |0.00        |-0.6322   |28.44     |0                              
2021-03-19|TA111P5200|716.50    |0.00      |0.00      |0.00      |0.00      |767.50    |51.00     |51.00     |0         |3         |0         |0.00        |-0.6614   |28.98     |0                              
2021-03-19|TA111P5300|792.50    |0.00      |0.00      |0.00      |0.00      |848.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.6886   |29.53     |0                              
2021-03-19|TA111P5400|869.00    |0.00      |0.00      |0.00      |0.00      |932.00    |63.00     |63.00     |0         |3         |0         |0.00        |-0.7121   |30.06     |0                              
2021-03-19|TA111P5500|948.00    |0.00      |0.00      |0.00      |0.00      |1,016.50  |68.50     |68.50     |0         |4         |0         |0.00        |-0.7349   |30.59     |0                              
2021-03-19|TA111P5600|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |73.00     |73.00     |0         |4         |0         |0.00        |-0.7557   |31.11     |0                              
2021-03-19|TA111P5700|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |79.00     |79.00     |0         |4         |0         |0.00        |-0.7736   |31.62     |0                              
2021-03-19|TA112C3850|988.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-221.50   |-221.50   |0         |0         |0         |0.00        |0.8309    |23.63     |0                              
2021-03-19|TA112C3900|949.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-223.00   |-223.00   |0         |0         |0         |0.00        |0.8147    |23.46     |0                              
2021-03-19|TA112C3950|911.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-223.00   |-223.00   |0         |0         |0         |0.00        |0.7961    |23.38     |0                              
2021-03-19|TA112C4000|875.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-223.50   |-223.50   |0         |0         |0         |0.00        |0.7758    |23.39     |0                              
2021-03-19|TA112C4050|839.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-223.00   |-223.00   |0         |0         |0         |0.00        |0.7553    |23.45     |0                              
2021-03-19|TA112C4100|803.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-219.50   |-219.50   |0         |0         |0         |0.00        |0.7332    |23.57     |0                              
2021-03-19|TA112C4150|770.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-217.00   |-217.00   |0         |0         |0         |0.00        |0.7104    |23.72     |0                              
2021-03-19|TA112C4200|738.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-215.00   |-215.00   |0         |0         |0         |0.00        |0.6879    |23.89     |0                              
2021-03-19|TA112C4250|706.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-210.50   |-210.50   |0         |0         |0         |0.00        |0.6646    |24.09     |0                              
2021-03-19|TA112C4300|674.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-204.50   |-204.50   |0         |3         |0         |0.00        |0.6414    |24.31     |0                              
2021-03-19|TA112C4350|644.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-200.50   |-200.50   |0         |7         |0         |0.00        |0.6186    |24.54     |0                              
2021-03-19|TA112C4400|616.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-196.00   |-196.00   |0         |7         |0         |0.00        |0.5960    |24.78     |0                              
2021-03-19|TA112C4450|589.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-189.50   |-189.50   |0         |10        |0         |0.00        |0.5736    |25.02     |0                              
2021-03-19|TA112C4500|561.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-182.50   |-182.50   |0         |19        |0         |0.00        |0.5518    |25.27     |0                              
2021-03-19|TA112C4550|535.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-177.50   |-177.50   |0         |6         |0         |0.00        |0.5304    |25.52     |0                              
2021-03-19|TA112C4600|511.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-171.00   |-171.00   |0         |3         |0         |0.00        |0.5098    |25.78     |0                              
2021-03-19|TA112C4650|488.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-164.50   |-164.50   |0         |0         |0         |0.00        |0.4898    |26.03     |0                              
2021-03-19|TA112C4700|464.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-157.50   |-157.50   |0         |3         |0         |0.00        |0.4702    |26.29     |0                              
2021-03-19|TA112C4750|441.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-151.00   |-151.00   |0         |9         |0         |0.00        |0.4511    |26.55     |0                              
2021-03-19|TA112C4800|421.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-145.00   |-145.00   |0         |9         |0         |0.00        |0.4334    |26.80     |0                              
2021-03-19|TA112C4850|402.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-138.50   |-138.50   |0         |6         |0         |0.00        |0.4160    |27.05     |0                              
2021-03-19|TA112C4900|382.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-132.50   |-132.50   |0         |4         |0         |0.00        |0.3990    |27.31     |0                              
2021-03-19|TA112C4950|363.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-126.50   |-126.50   |0         |4         |0         |0.00        |0.3824    |27.56     |0                              
2021-03-19|TA112C5000|345.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-119.50   |-119.50   |0         |3         |0         |0.00        |0.3672    |27.80     |0                              
2021-03-19|TA112C5100|314.00    |195.00    |195.00    |195.00    |195.00    |205.50    |-119.00   |-108.50   |3         |19        |3         |0.29        |0.3385    |28.29     |0                              
2021-03-19|TA112C5200|283.50    |177.00    |177.00    |177.00    |177.00    |185.50    |-106.50   |-98.00    |3         |13        |0         |0.27        |0.3109    |28.77     |0                              
2021-03-19|TA112C5300|257.00    |163.00    |163.00    |160.50    |160.50    |169.50    |-96.50    |-87.50    |6         |22        |0         |0.49        |0.2871    |29.23     |0                              
2021-03-19|TA112C5400|233.50    |151.00    |151.00    |147.00    |147.00    |155.00    |-86.50    |-78.50    |6         |28        |0         |0.45        |0.2648    |29.69     |0                              
2021-03-19|TA112C5500|210.00    |141.00    |141.00    |138.00    |138.00    |140.00    |-72.00    |-70.00    |6         |19        |0         |0.42        |0.2431    |30.13     |0                              
2021-03-19|TA112C5600|191.50    |132.50    |132.50    |121.00    |121.00    |129.00    |-70.50    |-62.50    |6         |13        |-3        |0.38        |0.2254    |30.57     |0                              
2021-03-19|TA112C5700|174.00    |105.50    |108.00    |105.50    |108.00    |118.50    |-66.00    |-55.50    |6         |17        |0         |0.32        |0.2084    |30.99     |0                              
2021-03-19|TA112P3850|103.00    |82.00     |82.00     |82.00     |82.00     |78.50     |-21.00    |-24.50    |3         |26        |3         |0.12        |-0.1594   |23.63     |0                              
2021-03-19|TA112P3900|113.00    |92.00     |92.00     |92.00     |92.00     |87.50     |-21.00    |-25.50    |3         |21        |0         |0.14        |-0.1747   |23.46     |0                              
2021-03-19|TA112P3950|125.00    |104.00    |104.00    |104.00    |104.00    |98.50     |-21.00    |-26.50    |3         |30        |3         |0.16        |-0.1924   |23.38     |0                              
2021-03-19|TA112P4000|138.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-26.50    |-26.50    |0         |16        |0         |0.00        |-0.2118   |23.39     |0                              
2021-03-19|TA112P4050|152.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.2317   |23.45     |0                              
2021-03-19|TA112P4100|165.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-22.50    |-22.50    |0         |21        |0         |0.00        |-0.2531   |23.57     |0                              
2021-03-19|TA112P4150|181.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-20.00    |-20.00    |0         |14        |0         |0.00        |-0.2752   |23.72     |0                              
2021-03-19|TA112P4200|198.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.2973   |23.89     |0                              
2021-03-19|TA112P4250|216.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.3201   |24.09     |0                              
2021-03-19|TA112P4300|233.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.3429   |24.31     |0                              
2021-03-19|TA112P4350|253.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3655   |24.54     |0                              
2021-03-19|TA112P4400|274.50    |0.00      |0.00      |0.00      |0.00      |275.00    |0.50      |0.50      |0         |21        |0         |0.00        |-0.3879   |24.78     |0                              
2021-03-19|TA112P4450|295.50    |0.00      |0.00      |0.00      |0.00      |303.00    |7.50      |7.50      |0         |7         |0         |0.00        |-0.4101   |25.02     |0                              
2021-03-19|TA112P4500|317.00    |0.00      |0.00      |0.00      |0.00      |331.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.4319   |25.27     |0                              
2021-03-19|TA112P4550|340.50    |0.00      |0.00      |0.00      |0.00      |359.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4533   |25.52     |0                              
2021-03-19|TA112P4600|366.00    |0.00      |0.00      |0.00      |0.00      |391.50    |25.50     |25.50     |0         |12        |0         |0.00        |-0.4738   |25.78     |0                              
2021-03-19|TA112P4650|391.50    |0.00      |0.00      |0.00      |0.00      |423.50    |32.00     |32.00     |0         |9         |0         |0.00        |-0.4939   |26.03     |0                              
2021-03-19|TA112P4700|417.00    |0.00      |0.00      |0.00      |0.00      |456.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.5137   |26.29     |0                              
2021-03-19|TA112P4750|443.00    |0.00      |0.00      |0.00      |0.00      |488.50    |45.50     |45.50     |0         |13        |0         |0.00        |-0.5330   |26.55     |0                              
2021-03-19|TA112P4800|472.50    |0.00      |0.00      |0.00      |0.00      |524.50    |52.00     |52.00     |0         |3         |0         |0.00        |-0.5508   |26.80     |0                              
2021-03-19|TA112P4850|502.00    |0.00      |0.00      |0.00      |0.00      |560.50    |58.50     |58.50     |0         |3         |0         |0.00        |-0.5684   |27.05     |0                              
2021-03-19|TA112P4900|532.00    |0.00      |0.00      |0.00      |0.00      |596.50    |64.50     |64.50     |0         |3         |0         |0.00        |-0.5856   |27.31     |0                              
2021-03-19|TA112P4950|562.00    |0.00      |0.00      |0.00      |0.00      |632.50    |70.50     |70.50     |0         |7         |0         |0.00        |-0.6027   |27.56     |0                              
2021-03-19|TA112P5000|593.00    |0.00      |0.00      |0.00      |0.00      |670.50    |77.50     |77.50     |0         |7         |0         |0.00        |-0.6181   |27.80     |0                              
2021-03-19|TA112P5100|660.50    |0.00      |0.00      |0.00      |0.00      |749.00    |88.50     |88.50     |0         |7         |0         |0.00        |-0.6475   |28.29     |0                              
2021-03-19|TA112P5200|728.00    |0.00      |0.00      |0.00      |0.00      |827.50    |99.50     |99.50     |0         |7         |0         |0.00        |-0.6760   |28.77     |0                              
2021-03-19|TA112P5300|800.50    |0.00      |0.00      |0.00      |0.00      |910.00    |109.50    |109.50    |0         |3         |0         |0.00        |-0.7005   |29.23     |0                              
2021-03-19|TA112P5400|875.00    |0.00      |0.00      |0.00      |0.00      |994.00    |119.00    |119.00    |0         |3         |0         |0.00        |-0.7238   |29.69     |0                              
2021-03-19|TA112P5500|950.00    |0.00      |0.00      |0.00      |0.00      |1,078.00  |128.00    |128.00    |0         |3         |0         |0.00        |-0.7466   |30.13     |0                              
2021-03-19|TA112P5600|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |135.50    |135.50    |0         |6         |0         |0.00        |-0.7653   |30.57     |0                              
2021-03-19|TA112P5700|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |142.50    |142.50    |0         |7         |0         |0.00        |-0.7833   |30.99     |0                              
2021-03-19|TA201C3900|988.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.7780    |31.30     |0                              
2021-03-19|TA201C3950|952.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7640    |31.28     |0                              
2021-03-19|TA201C4000|917.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.7490    |31.26     |0                              
2021-03-19|TA201C4050|881.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.7335    |31.25     |0                              
2021-03-19|TA201C4100|848.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.7182    |31.23     |0                              
2021-03-19|TA201C4150|816.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.7028    |31.21     |0                              
2021-03-19|TA201C4200|784.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6872    |31.19     |0                              
2021-03-19|TA201C4250|753.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6710    |31.18     |0                              
2021-03-19|TA201C4300|722.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-73.00    |-73.00    |0         |1         |0         |0.00        |0.6548    |31.16     |0                              
2021-03-19|TA201C4350|694.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-73.00    |-73.00    |0         |5         |0         |0.00        |0.6387    |31.14     |0                              
2021-03-19|TA201C4400|665.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-72.50    |-72.50    |0         |13        |0         |0.00        |0.6227    |31.13     |0                              
2021-03-19|TA201C4450|637.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-69.50    |-69.50    |0         |6         |0         |0.00        |0.6063    |31.11     |0                              
2021-03-19|TA201C4500|609.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-66.00    |-66.00    |0         |36        |0         |0.00        |0.5899    |31.09     |0                              
2021-03-19|TA201C4550|584.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-64.50    |-64.50    |0         |10        |0         |0.00        |0.5736    |31.08     |0                              
2021-03-19|TA201C4600|560.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-65.00    |-65.00    |0         |5         |0         |0.00        |0.5573    |31.06     |0                              
2021-03-19|TA201C4650|535.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-64.50    |-64.50    |0         |11        |0         |0.00        |0.5411    |31.05     |0                              
2021-03-19|TA201C4700|511.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-60.50    |-60.50    |0         |10        |0         |0.00        |0.5251    |31.03     |0                              
2021-03-19|TA201C4750|487.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-57.00    |-57.00    |0         |11        |0         |0.00        |0.5092    |31.02     |0                              
2021-03-19|TA201C4800|466.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-56.00    |-56.00    |0         |33        |0         |0.00        |0.4933    |31.00     |0                              
2021-03-19|TA201C4850|446.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-56.00    |-56.00    |0         |10        |0         |0.00        |0.4774    |30.99     |0                              
2021-03-19|TA201C4900|426.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.4616    |30.97     |0                              
2021-03-19|TA201C4950|405.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.4466    |30.96     |0                              
2021-03-19|TA201C5000|385.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-48.50    |-48.50    |0         |9         |0         |0.00        |0.4317    |30.94     |0                              
2021-03-19|TA201C5100|351.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.4019    |30.91     |0                              
2021-03-19|TA201C5200|318.00    |186.00    |186.00    |186.00    |186.00    |273.50    |-132.00   |-44.50    |3         |15        |3         |0.28        |0.3733    |30.88     |0                              
2021-03-19|TA201C5300|286.50    |167.50    |171.00    |167.50    |171.00    |247.50    |-115.50   |-39.00    |6         |30        |3         |0.51        |0.3464    |30.86     |0                              
2021-03-19|TA201C5400|260.00    |150.50    |153.50    |150.50    |153.50    |221.00    |-106.50   |-39.00    |6         |12        |0         |0.46        |0.3196    |30.83     |0                              
2021-03-19|TA201C5500|234.00    |150.00    |150.00    |150.00    |150.00    |199.00    |-84.00    |-35.00    |3         |13        |3         |0.23        |0.2951    |30.80     |0                              
2021-03-19|TA201C5600|210.00    |140.50    |140.50    |127.00    |127.00    |178.50    |-83.00    |-31.50    |6         |22        |3         |0.40        |0.2718    |30.78     |0                              
2021-03-19|TA201C5700|190.00    |132.50    |132.50    |109.00    |109.00    |158.50    |-81.00    |-31.50    |6         |40        |3         |0.36        |0.2486    |30.75     |0                              
2021-03-19|TA201P3900|144.50    |0.00      |0.00      |0.00      |0.00      |165.50    |21.00     |21.00     |0         |15        |0         |0.00        |-0.2079   |31.30     |0                              
2021-03-19|TA201P3950|158.50    |0.00      |0.00      |0.00      |0.00      |179.50    |21.00     |21.00     |0         |11        |0         |0.00        |-0.2215   |31.28     |0                              
2021-03-19|TA201P4000|172.00    |112.50    |131.00    |112.50    |131.00    |195.50    |-41.00    |23.50     |2         |51        |2         |0.12        |-0.2359   |31.26     |0                              
2021-03-19|TA201P4050|186.00    |0.00      |0.00      |0.00      |0.00      |212.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.2508   |31.25     |0                              
2021-03-19|TA201P4100|202.00    |0.00      |0.00      |0.00      |0.00      |230.00    |28.00     |28.00     |0         |18        |0         |0.00        |-0.2657   |31.23     |0                              
2021-03-19|TA201P4150|219.50    |0.00      |0.00      |0.00      |0.00      |247.00    |27.50     |27.50     |0         |22        |0         |0.00        |-0.2807   |31.21     |0                              
2021-03-19|TA201P4200|236.50    |0.00      |0.00      |0.00      |0.00      |265.50    |29.00     |29.00     |0         |23        |0         |0.00        |-0.2960   |31.19     |0                              
2021-03-19|TA201P4250|254.00    |0.00      |0.00      |0.00      |0.00      |286.50    |32.50     |32.50     |0         |10        |0         |0.00        |-0.3118   |31.18     |0                              
2021-03-19|TA201P4300|272.50    |0.00      |0.00      |0.00      |0.00      |307.50    |35.00     |35.00     |0         |26        |0         |0.00        |-0.3277   |31.16     |0                              
2021-03-19|TA201P4350|293.50    |0.00      |0.00      |0.00      |0.00      |328.50    |35.00     |35.00     |0         |16        |0         |0.00        |-0.3436   |31.14     |0                              
2021-03-19|TA201P4400|314.50    |0.00      |0.00      |0.00      |0.00      |349.50    |35.00     |35.00     |0         |32        |0         |0.00        |-0.3596   |31.13     |0                              
2021-03-19|TA201P4450|335.00    |0.00      |0.00      |0.00      |0.00      |373.50    |38.50     |38.50     |0         |14        |0         |0.00        |-0.3757   |31.11     |0                              
2021-03-19|TA201P4500|356.50    |0.00      |0.00      |0.00      |0.00      |398.50    |42.00     |42.00     |0         |16        |0         |0.00        |-0.3919   |31.09     |0                              
2021-03-19|TA201P4550|380.00    |0.00      |0.00      |0.00      |0.00      |423.00    |43.00     |43.00     |0         |30        |0         |0.00        |-0.4081   |31.08     |0                              
2021-03-19|TA201P4600|405.00    |0.00      |0.00      |0.00      |0.00      |448.00    |43.00     |43.00     |0         |25        |0         |0.00        |-0.4244   |31.06     |0                              
2021-03-19|TA201P4650|429.50    |0.00      |0.00      |0.00      |0.00      |473.00    |43.50     |43.50     |0         |25        |0         |0.00        |-0.4408   |31.05     |0                              
2021-03-19|TA201P4700|454.50    |0.00      |0.00      |0.00      |0.00      |502.00    |47.50     |47.50     |0         |21        |0         |0.00        |-0.4566   |31.03     |0                              
2021-03-19|TA201P4750|479.50    |0.00      |0.00      |0.00      |0.00      |530.50    |51.00     |51.00     |0         |23        |0         |0.00        |-0.4726   |31.02     |0                              
2021-03-19|TA201P4800|507.50    |0.00      |0.00      |0.00      |0.00      |559.50    |52.00     |52.00     |0         |20        |0         |0.00        |-0.4886   |31.00     |0                              
2021-03-19|TA201P4850|536.50    |0.00      |0.00      |0.00      |0.00      |588.50    |52.00     |52.00     |0         |3         |0         |0.00        |-0.5046   |30.99     |0                              
2021-03-19|TA201P4900|565.50    |0.00      |0.00      |0.00      |0.00      |617.50    |52.00     |52.00     |0         |3         |0         |0.00        |-0.5207   |30.97     |0                              
2021-03-19|TA201P4950|594.00    |0.00      |0.00      |0.00      |0.00      |650.00    |56.00     |56.00     |0         |5         |0         |0.00        |-0.5357   |30.96     |0                              
2021-03-19|TA201P5000|623.00    |0.00      |0.00      |0.00      |0.00      |682.50    |59.50     |59.50     |0         |3         |0         |0.00        |-0.5508   |30.94     |0                              
2021-03-19|TA201P5100|687.00    |0.00      |0.00      |0.00      |0.00      |747.50    |60.50     |60.50     |0         |3         |0         |0.00        |-0.5811   |30.91     |0                              
2021-03-19|TA201P5200|752.00    |0.00      |0.00      |0.00      |0.00      |815.50    |63.50     |63.50     |0         |3         |0         |0.00        |-0.6104   |30.88     |0                              
2021-03-19|TA201P5300|819.00    |0.00      |0.00      |0.00      |0.00      |887.50    |68.50     |68.50     |0         |7         |0         |0.00        |-0.6379   |30.86     |0                              
2021-03-19|TA201P5400|890.50    |0.00      |0.00      |0.00      |0.00      |960.00    |69.50     |69.50     |0         |3         |0         |0.00        |-0.6657   |30.83     |0                              
2021-03-19|TA201P5500|963.00    |0.00      |0.00      |0.00      |0.00      |1,036.50  |73.50     |73.50     |0         |3         |0         |0.00        |-0.6911   |30.80     |0                              
2021-03-19|TA201P5600|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |77.00     |77.00     |0         |3         |0         |0.00        |-0.7155   |30.78     |0                              
2021-03-19|TA201P5700|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,193.50  |77.50     |77.50     |0         |5         |0         |0.00        |-0.7401   |30.75     |0                              
2021-03-19|TA202C4450|566.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.6129    |23.83     |0                              
2021-03-19|TA202C4500|538.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.5928    |23.83     |0                              
2021-03-19|TA202C4550|510.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.5727    |23.83     |0                              
2021-03-19|TA202C4600|485.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.5528    |23.98     |0                              
2021-03-19|TA202C4650|464.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.5333    |24.13     |0                              
2021-03-19|TA202C4700|442.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.5143    |24.28     |0                              
2021-03-19|TA202C4750|420.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.4956    |24.43     |0                              
2021-03-19|TA202C4800|400.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.4772    |24.58     |0                              
2021-03-19|TA202C4850|382.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.4591    |24.73     |0                              
2021-03-19|TA202C4900|364.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.4419    |24.87     |0                              
2021-03-19|TA202C4950|346.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.4253    |25.02     |0                              
2021-03-19|TA202C5000|328.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.4089    |25.17     |0                              
2021-03-19|TA202C5100|299.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.3769    |25.45     |0                              
2021-03-19|TA202C5200|271.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.3485    |25.73     |0                              
2021-03-19|TA202C5300|246.00    |6.00      |6.00      |6.00      |6.00      |202.50    |-240.00   |-43.50    |1         |7         |1         |0.00        |0.3209    |26.01     |0                              
2021-03-19|TA202C5400|224.00    |173.00    |173.00    |173.00    |173.00    |182.50    |-51.00    |-41.50    |3         |10        |0         |0.26        |0.2954    |26.28     |0                              
2021-03-19|TA202C5500|202.00    |161.00    |161.00    |161.00    |161.00    |166.00    |-41.00    |-36.00    |3         |22        |0         |0.24        |0.2725    |26.54     |0                              
2021-03-19|TA202C5600|184.50    |149.50    |149.50    |141.00    |141.00    |149.50    |-43.50    |-35.00    |6         |13        |3         |0.44        |0.2501    |26.80     |0                              
2021-03-19|TA202C5700|168.00    |140.00    |140.00    |128.00    |128.00    |135.50    |-40.00    |-32.50    |6         |19        |0         |0.40        |0.2303    |27.05     |0                              
2021-03-19|TA202P4450|243.50    |0.00      |0.00      |0.00      |0.00      |285.00    |41.50     |41.50     |0         |6         |0         |0.00        |-0.3673   |23.83     |0                              
2021-03-19|TA202P4500|264.00    |0.00      |0.00      |0.00      |0.00      |308.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.3871   |23.83     |0                              
2021-03-19|TA202P4550|284.50    |0.00      |0.00      |0.00      |0.00      |333.50    |49.00     |49.00     |0         |18        |0         |0.00        |-0.4070   |23.83     |0                              
2021-03-19|TA202P4600|309.50    |0.00      |0.00      |0.00      |0.00      |360.50    |51.00     |51.00     |0         |12        |0         |0.00        |-0.4268   |23.98     |0                              
2021-03-19|TA202P4650|336.50    |0.00      |0.00      |0.00      |0.00      |387.50    |51.00     |51.00     |0         |9         |0         |0.00        |-0.4464   |24.13     |0                              
2021-03-19|TA202P4700|363.50    |0.00      |0.00      |0.00      |0.00      |418.00    |54.50     |54.50     |0         |3         |0         |0.00        |-0.4654   |24.28     |0                              
2021-03-19|TA202P4750|390.50    |0.00      |0.00      |0.00      |0.00      |449.00    |58.50     |58.50     |0         |6         |0         |0.00        |-0.4841   |24.43     |0                              
2021-03-19|TA202P4800|419.50    |0.00      |0.00      |0.00      |0.00      |480.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.5026   |24.58     |0                              
2021-03-19|TA202P4850|450.50    |0.00      |0.00      |0.00      |0.00      |511.00    |60.50     |60.50     |0         |6         |0         |0.00        |-0.5210   |24.73     |0                              
2021-03-19|TA202P4900|481.50    |0.00      |0.00      |0.00      |0.00      |544.50    |63.00     |63.00     |0         |6         |0         |0.00        |-0.5383   |24.87     |0                              
2021-03-19|TA202P4950|512.50    |0.00      |0.00      |0.00      |0.00      |579.50    |67.00     |67.00     |0         |3         |0         |0.00        |-0.5552   |25.02     |0                              
2021-03-19|TA202P5000|543.50    |0.00      |0.00      |0.00      |0.00      |614.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.5719   |25.17     |0                              
2021-03-19|TA202P5100|613.00    |0.00      |0.00      |0.00      |0.00      |683.50    |70.50     |70.50     |0         |0         |0         |0.00        |-0.6048   |25.45     |0                              
2021-03-19|TA202P5200|682.50    |0.00      |0.00      |0.00      |0.00      |759.50    |77.00     |77.00     |0         |0         |0         |0.00        |-0.6339   |25.73     |0                              
2021-03-19|TA202P5300|756.00    |0.00      |0.00      |0.00      |0.00      |836.00    |80.00     |80.00     |0         |0         |0         |0.00        |-0.6626   |26.01     |0                              
2021-03-19|TA202P5400|832.00    |0.00      |0.00      |0.00      |0.00      |914.50    |82.50     |82.50     |0         |0         |0         |0.00        |-0.6892   |26.28     |0                              
2021-03-19|TA202P5500|908.00    |0.00      |0.00      |0.00      |0.00      |996.50    |88.50     |88.50     |0         |0         |0         |0.00        |-0.7132   |26.54     |0                              
2021-03-19|TA202P5600|989.00    |0.00      |0.00      |0.00      |0.00      |1,078.50  |89.50     |89.50     |0         |0         |0         |0.00        |-0.7371   |26.80     |0                              
2021-03-19|TA202P5700|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.7583   |27.05     |0                              
2021-03-19|ZC105C500|169.40    |0.00      |0.00      |0.00      |0.00      |171.20    |1.80      |1.80      |0         |24        |0         |0.00        |0.9996    |47.94     |0                              
2021-03-19|ZC105C510|159.50    |0.00      |0.00      |0.00      |0.00      |161.20    |1.70      |1.70      |0         |3         |0         |0.00        |0.9984    |46.71     |0                              
2021-03-19|ZC105C520|149.50    |0.00      |0.00      |0.00      |0.00      |151.20    |1.70      |1.70      |0         |8         |0         |0.00        |0.9966    |45.47     |0                              
2021-03-19|ZC105C530|139.60    |0.00      |0.00      |0.00      |0.00      |141.30    |1.70      |1.70      |0         |26        |0         |0.00        |0.9945    |44.22     |0                              
2021-03-19|ZC105C540|129.70    |0.00      |0.00      |0.00      |0.00      |131.30    |1.60      |1.60      |0         |20        |0         |0.00        |0.9911    |42.96     |0                              
2021-03-19|ZC105C550|119.80    |120.00    |120.00    |120.00    |120.00    |121.40    |0.20      |1.60      |1         |37        |-1        |1.20        |0.9869    |41.69     |0                              
2021-03-19|ZC105C560|110.00    |110.00    |110.70    |110.00    |110.70    |111.50    |0.70      |1.50      |6         |159       |0         |6.62        |0.9814    |40.41     |0                              
2021-03-19|ZC105C570|100.30    |98.60     |104.00    |98.10     |100.10    |101.70    |-0.20     |1.40      |79        |176       |0         |79.89       |0.9733    |39.10     |0                              
2021-03-19|ZC105C580|90.60     |89.10     |92.40     |88.30     |91.00     |92.00     |0.40      |1.40      |33        |99        |0         |30.09       |0.9629    |37.78     |0                              
2021-03-19|ZC105C590|81.10     |82.90     |85.30     |80.90     |80.90     |82.30     |-0.20     |1.20      |37        |76        |1         |30.67       |0.9495    |36.43     |0                              
2021-03-19|ZC105C600|71.70     |70.30     |76.80     |68.80     |71.90     |72.80     |0.20      |1.10      |47        |439       |26        |33.92       |0.9305    |35.07     |0                              
2021-03-19|ZC105C610|62.50     |61.00     |69.70     |59.50     |63.60     |63.40     |1.10      |0.90      |82        |202       |-11       |52.02       |0.9055    |33.67     |0                              
2021-03-19|ZC105C620|53.50     |52.40     |60.00     |50.30     |51.00     |54.30     |-2.50     |0.80      |68        |449       |-22       |36.24       |0.8729    |32.26     |0                              
2021-03-19|ZC105C630|45.00     |43.50     |50.70     |32.00     |41.90     |45.40     |-3.10     |0.40      |266       |436       |-9        |120.56      |0.8305    |30.84     |0                              
2021-03-19|ZC105C640|37.00     |36.00     |43.50     |33.60     |37.00     |37.00     |0.00      |0.00      |393       |496       |-21       |145.61      |0.7754    |29.48     |0                              
2021-03-19|ZC105C650|29.70     |26.10     |36.10     |25.90     |29.00     |29.30     |-0.70     |-0.40     |1,215     |1,657     |-237      |363.33      |0.7042    |28.46     |0                              
2021-03-19|ZC105C660|23.40     |20.00     |28.80     |19.70     |23.00     |22.90     |-0.40     |-0.50     |689       |1,193     |-95       |156.60      |0.6165    |28.37     |0                              
2021-03-19|ZC105C670|18.30     |18.90     |22.90     |14.50     |16.90     |17.70     |-1.40     |-0.60     |1,979     |2,537     |-14       |348.42      |0.5231    |28.88     |0                              
2021-03-19|ZC105C680|14.20     |11.10     |18.00     |11.00     |13.00     |13.60     |-1.20     |-0.60     |2,466     |2,093     |81        |333.96      |0.4331    |29.54     |0                              
2021-03-19|ZC105C690|10.90     |10.90     |14.10     |7.90      |9.50      |10.30     |-1.40     |-0.60     |2,762     |2,158     |-313      |297.60      |0.3516    |30.22     |0                              
2021-03-19|ZC105C700|8.40      |7.30      |11.20     |5.80      |7.20      |7.70      |-1.20     |-0.70     |9,708     |8,547     |-505      |757.75      |0.2805    |30.90     |0                              
2021-03-19|ZC105C710|6.40      |4.90      |8.30      |4.40      |5.30      |5.80      |-1.10     |-0.60     |1,546     |1,788     |238       |89.07       |0.2201    |31.56     |0                              
2021-03-19|ZC105C720|4.90      |3.70      |6.60      |3.00      |3.80      |4.30      |-1.10     |-0.60     |1,825     |1,039     |-194      |77.19       |0.1711    |32.21     |0                              
2021-03-19|ZC105C730|3.80      |2.60      |5.10      |2.30      |2.90      |3.20      |-0.90     |-0.60     |667       |751       |-79       |22.67       |0.1318    |32.84     |0                              
2021-03-19|ZC105C740|2.90      |2.20      |3.90      |1.70      |2.20      |2.30      |-0.70     |-0.60     |637       |998       |-39       |16.62       |0.1006    |33.45     |0                              
2021-03-19|ZC105C750|2.20      |1.50      |2.90      |1.30      |1.50      |1.70      |-0.70     |-0.50     |606       |1,047     |114       |10.93       |0.0758    |34.05     |0                              
2021-03-19|ZC105C760|1.70      |1.10      |2.20      |0.90      |1.10      |1.20      |-0.60     |-0.50     |431       |636       |-23       |5.85        |0.0563    |34.62     |0                              
2021-03-19|ZC105C770|1.30      |0.80      |1.70      |0.70      |0.80      |0.90      |-0.50     |-0.40     |400       |644       |43        |4.63        |0.0423    |35.18     |0                              
2021-03-19|ZC105C780|1.00      |0.80      |1.40      |0.60      |0.80      |0.60      |-0.20     |-0.40     |1,043     |3,694     |-61       |10.01       |0.0315    |35.73     |0                              
2021-03-19|ZC105C790|0.80      |0.70      |1.00      |0.40      |0.40      |0.50      |-0.40     |-0.30     |754       |3,733     |1         |4.86        |0.0230    |36.26     |0                              
2021-03-19|ZC105P500|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |403       |2,074     |-306      |0.44        |-0.0023   |47.94     |0                              
2021-03-19|ZC105P510|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |24        |377       |-24       |0.05        |-0.0033   |46.71     |0                              
2021-03-19|ZC105P520|0.20      |0.30      |0.30      |0.20      |0.30      |0.10      |0.10      |-0.10     |177       |333       |-136      |0.40        |-0.0048   |45.47     |0                              
2021-03-19|ZC105P530|0.30      |0.20      |0.30      |0.20      |0.20      |0.20      |-0.10     |-0.10     |80        |629       |-25       |0.19        |-0.0067   |44.22     |0                              
2021-03-19|ZC105P540|0.40      |0.40      |0.40      |0.20      |0.30      |0.20      |-0.10     |-0.20     |344       |910       |-298      |0.96        |-0.0097   |42.96     |0                              
2021-03-19|ZC105P550|0.50      |0.70      |0.70      |0.20      |0.50      |0.30      |0.00      |-0.20     |1,833     |4,803     |-383      |6.98        |-0.0137   |41.69     |0                              
2021-03-19|ZC105P560|0.70      |0.50      |0.50      |0.20      |0.50      |0.40      |-0.20     |-0.30     |349       |816       |-207      |1.13        |-0.0189   |40.41     |0                              
2021-03-19|ZC105P570|1.00      |0.80      |0.80      |0.50      |0.60      |0.60      |-0.40     |-0.40     |509       |1,311     |151       |3.23        |-0.0268   |39.10     |0                              
2021-03-19|ZC105P580|1.30      |1.10      |1.10      |0.60      |0.80      |0.90      |-0.50     |-0.40     |958       |1,213     |14        |7.63        |-0.0369   |37.78     |0                              
2021-03-19|ZC105P590|1.80      |1.50      |1.60      |0.80      |1.10      |1.20      |-0.70     |-0.60     |679       |2,055     |-15       |7.70        |-0.0501   |36.43     |0                              
2021-03-19|ZC105P600|2.40      |2.70      |2.70      |1.70      |1.80      |1.70      |-0.60     |-0.70     |2,728     |9,473     |42        |55.29       |-0.0689   |35.07     |0                              
2021-03-19|ZC105P610|3.10      |2.70      |2.80      |1.90      |2.30      |2.30      |-0.80     |-0.80     |1,523     |2,317     |223       |34.60       |-0.0938   |33.67     |0                              
2021-03-19|ZC105P620|4.20      |3.50      |3.80      |2.60      |3.10      |3.10      |-1.10     |-1.10     |1,910     |2,835     |552       |58.26       |-0.1262   |32.26     |0                              
2021-03-19|ZC105P630|5.60      |4.50      |5.40      |3.50      |3.90      |4.30      |-1.70     |-1.30     |3,233     |2,546     |98        |136.95      |-0.1684   |30.84     |0                              
2021-03-19|ZC105P640|7.60      |6.60      |7.20      |5.00      |5.40      |5.90      |-2.20     |-1.70     |2,493     |1,725     |397       |140.64      |-0.2233   |29.48     |0                              
2021-03-19|ZC105P650|10.30     |9.60      |10.50     |7.00      |7.70      |8.20      |-2.60     |-2.10     |4,930     |2,242     |599       |416.52      |-0.2944   |28.46     |0                              
2021-03-19|ZC105P660|14.00     |12.00     |14.00     |9.90      |11.30     |11.70     |-2.70     |-2.30     |1,623     |1,269     |190       |191.83      |-0.3821   |28.37     |0                              
2021-03-19|ZC105P670|18.90     |16.30     |18.60     |14.00     |15.80     |16.50     |-3.10     |-2.40     |1,256     |546       |29        |205.76      |-0.4754   |28.88     |0                              
2021-03-19|ZC105P680|24.70     |22.30     |24.50     |19.30     |24.10     |22.40     |-0.60     |-2.30     |544       |427       |41        |117.96      |-0.5654   |29.54     |0                              
2021-03-19|ZC105P690|31.50     |30.10     |31.20     |25.30     |28.30     |29.10     |-3.20     |-2.40     |277       |228       |3         |79.37       |-0.6470   |30.22     |0                              
2021-03-19|ZC105P700|38.90     |38.60     |39.50     |32.60     |38.00     |36.50     |-0.90     |-2.40     |280       |401       |-54       |101.71      |-0.7182   |30.90     |0                              
2021-03-19|ZC105P710|47.00     |45.50     |48.00     |40.00     |44.80     |44.50     |-2.20     |-2.50     |134       |133       |-28       |60.25       |-0.7787   |31.56     |0                              
2021-03-19|ZC105P720|55.50     |54.00     |54.60     |49.10     |52.60     |53.00     |-2.90     |-2.50     |34        |76        |-5        |17.67       |-0.8279   |32.21     |0                              
2021-03-19|ZC105P730|64.30     |63.00     |63.00     |62.40     |62.80     |61.90     |-1.50     |-2.40     |27        |87        |3         |16.87       |-0.8673   |32.84     |0                              
2021-03-19|ZC105P740|73.40     |71.10     |72.40     |70.60     |70.60     |71.00     |-2.80     |-2.40     |28        |85        |6         |20.01       |-0.8987   |33.45     |0                              
2021-03-19|ZC105P750|82.70     |0.00      |0.00      |0.00      |0.00      |80.40     |-2.30     |-2.30     |0         |84        |0         |0.00        |-0.9237   |34.05     |0                              
2021-03-19|ZC105P760|92.20     |0.00      |0.00      |0.00      |0.00      |89.90     |-2.30     |-2.30     |0         |91        |0         |0.00        |-0.9435   |34.62     |0                              
2021-03-19|ZC105P770|101.80    |98.20     |98.20     |98.20     |98.20     |99.60     |-3.60     |-2.20     |3         |44        |-3        |2.97        |-0.9578   |35.18     |0                              
2021-03-19|ZC105P780|111.50    |0.00      |0.00      |0.00      |0.00      |109.30    |-2.20     |-2.20     |0         |10        |0         |0.00        |-0.9687   |35.73     |0                              
2021-03-19|ZC105P790|121.20    |0.00      |0.00      |0.00      |0.00      |119.20    |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.9776   |36.26     |0                              
2021-03-19|ZC106C540|135.40    |0.00      |0.00      |0.00      |0.00      |138.10    |2.70      |2.70      |0         |0         |0         |0.00        |0.9759    |31.86     |0                              
2021-03-19|ZC106C550|125.70    |0.00      |0.00      |0.00      |0.00      |128.40    |2.70      |2.70      |0         |0         |0         |0.00        |0.9673    |31.29     |0                              
2021-03-19|ZC106C560|116.10    |116.40    |116.40    |116.40    |116.40    |118.80    |0.30      |2.70      |1         |13        |-1        |1.16        |0.9562    |30.74     |0                              
2021-03-19|ZC106C570|106.70    |0.00      |0.00      |0.00      |0.00      |109.30    |2.60      |2.60      |0         |30        |0         |0.00        |0.9420    |30.22     |0                              
2021-03-19|ZC106C580|97.50     |0.00      |0.00      |0.00      |0.00      |99.90     |2.40      |2.40      |0         |30        |0         |0.00        |0.9253    |29.73     |0                              
2021-03-19|ZC106C590|88.40     |0.00      |0.00      |0.00      |0.00      |90.80     |2.40      |2.40      |0         |50        |0         |0.00        |0.9036    |29.28     |0                              
2021-03-19|ZC106C600|79.60     |0.00      |0.00      |0.00      |0.00      |81.90     |2.30      |2.30      |0         |42        |0         |0.00        |0.8775    |28.87     |0                              
2021-03-19|ZC106C610|71.20     |76.90     |76.90     |76.90     |76.90     |73.30     |5.70      |2.10      |6         |100       |-6        |4.61        |0.8473    |28.50     |0                              
2021-03-19|ZC106C620|63.10     |68.60     |68.60     |68.60     |68.60     |65.10     |5.50      |2.00      |10        |63        |-10       |6.86        |0.8109    |28.20     |0                              
2021-03-19|ZC106C630|55.50     |55.80     |58.60     |55.40     |57.00     |57.40     |1.50      |1.90      |57        |101       |-17       |32.12       |0.7689    |27.95     |0                              
2021-03-19|ZC106C640|48.50     |48.50     |52.20     |48.50     |49.50     |50.10     |1.00      |1.60      |43        |117       |9         |21.45       |0.7225    |27.77     |0                              
2021-03-19|ZC106C650|42.00     |41.80     |43.30     |41.80     |43.30     |43.40     |1.30      |1.40      |19        |88        |-9        |8.09        |0.6720    |27.66     |0                              
2021-03-19|ZC106C660|36.00     |37.50     |38.40     |37.00     |37.00     |37.40     |1.00      |1.40      |74        |126       |-4        |27.69       |0.6173    |27.64     |0                              
2021-03-19|ZC106C670|30.90     |31.80     |32.00     |30.70     |30.70     |32.00     |-0.20     |1.10      |32        |96        |0         |10.17       |0.5614    |27.70     |0                              
2021-03-19|ZC106C680|26.20     |26.60     |32.10     |25.50     |27.20     |27.20     |1.00      |1.00      |59        |69        |-13       |16.16       |0.5055    |27.86     |0                              
2021-03-19|ZC106C690|22.10     |22.70     |27.10     |20.50     |20.80     |23.00     |-1.30     |0.90      |108       |140       |23        |24.81       |0.4510    |28.11     |0                              
2021-03-19|ZC106C700|18.70     |18.20     |21.70     |17.20     |17.70     |19.60     |-1.00     |0.90      |219       |132       |21        |42.31       |0.4000    |28.45     |0                              
2021-03-19|ZC106C710|15.70     |15.90     |19.30     |15.00     |16.30     |16.60     |0.60      |0.90      |180       |126       |-4        |29.79       |0.3524    |28.88     |0                              
2021-03-19|ZC106C720|13.10     |12.60     |16.40     |12.30     |12.30     |14.20     |-0.80     |1.10      |170       |206       |42        |23.80       |0.3100    |29.40     |0                              
2021-03-19|ZC106C730|11.10     |9.90      |12.70     |9.90      |10.70     |12.20     |-0.40     |1.10      |321       |204       |61        |36.42       |0.2725    |29.99     |0                              
2021-03-19|ZC106C740|9.20      |8.90      |12.10     |8.90      |9.20      |10.50     |0.00      |1.30      |230       |211       |59        |22.41       |0.2394    |30.65     |0                              
2021-03-19|ZC106C750|7.80      |7.30      |10.10     |7.10      |8.90      |9.10      |1.10      |1.30      |735       |533       |384       |57.06       |0.2112    |31.37     |0                              
2021-03-19|ZC106C760|6.50      |6.00      |8.70      |6.00      |6.80      |8.00      |0.30      |1.50      |451       |288       |168       |31.88       |0.1868    |32.14     |0                              
2021-03-19|ZC106P540|1.10      |0.90      |0.90      |0.90      |0.90      |0.80      |-0.20     |-0.30     |12        |317       |-12       |0.11        |-0.0253   |31.86     |0                              
2021-03-19|ZC106P550|1.50      |1.50      |1.50      |1.10      |1.20      |1.10      |-0.30     |-0.40     |46        |248       |5         |0.59        |-0.0333   |31.29     |0                              
2021-03-19|ZC106P560|1.90      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.40     |-0.40     |0         |136       |0         |0.00        |-0.0438   |30.74     |0                              
2021-03-19|ZC106P570|2.40      |2.20      |2.40      |1.80      |1.80      |2.00      |-0.60     |-0.40     |215       |213       |-15       |4.30        |-0.0573   |30.22     |0                              
2021-03-19|ZC106P580|3.20      |2.90      |3.30      |2.40      |2.90      |2.60      |-0.30     |-0.60     |540       |419       |212       |15.62       |-0.0734   |29.73     |0                              
2021-03-19|ZC106P590|4.10      |3.90      |4.10      |3.10      |3.60      |3.50      |-0.50     |-0.60     |322       |340       |74        |11.64       |-0.0946   |29.28     |0                              
2021-03-19|ZC106P600|5.30      |5.00      |5.30      |4.00      |4.40      |4.60      |-0.90     |-0.70     |291       |262       |70        |13.58       |-0.1202   |28.87     |0                              
2021-03-19|ZC106P610|6.90      |6.80      |6.80      |5.10      |5.90      |6.00      |-1.00     |-0.90     |142       |131       |41        |9.11        |-0.1500   |28.50     |0                              
2021-03-19|ZC106P620|8.70      |9.30      |9.30      |6.90      |7.60      |7.70      |-1.10     |-1.00     |196       |292       |90        |15.65       |-0.1860   |28.20     |0                              
2021-03-19|ZC106P630|11.10     |10.60     |11.30     |8.80      |9.60      |10.00     |-1.50     |-1.10     |166       |105       |9         |16.72       |-0.2277   |27.95     |0                              
2021-03-19|ZC106P640|14.10     |13.80     |13.90     |11.70     |12.10     |12.70     |-2.00     |-1.40     |42        |103       |19        |5.43        |-0.2738   |27.77     |0                              
2021-03-19|ZC106P650|17.50     |17.30     |17.30     |16.10     |16.10     |15.90     |-1.40     |-1.60     |52        |117       |18        |8.73        |-0.3242   |27.66     |0                              
2021-03-19|ZC106P660|21.50     |20.60     |21.40     |19.50     |19.80     |19.80     |-1.70     |-1.70     |78        |77        |15        |15.93       |-0.3787   |27.64     |0                              
2021-03-19|ZC106P670|26.30     |25.40     |25.40     |22.90     |25.30     |24.40     |-1.00     |-1.90     |15        |77        |-8        |3.73        |-0.4345   |27.70     |0                              
2021-03-19|ZC106P680|31.60     |31.30     |31.30     |31.30     |31.30     |29.60     |-0.30     |-2.00     |10        |45        |0         |3.13        |-0.4904   |27.86     |0                              
2021-03-19|ZC106P690|37.40     |0.00      |0.00      |0.00      |0.00      |35.40     |-2.00     |-2.00     |0         |70        |0         |0.00        |-0.5450   |28.11     |0                              
2021-03-19|ZC106P700|44.00     |42.40     |42.40     |41.80     |41.80     |41.90     |-2.20     |-2.10     |20        |24        |10        |8.42        |-0.5961   |28.45     |0                              
2021-03-19|ZC106P710|51.00     |49.60     |50.20     |47.30     |50.20     |48.90     |-0.80     |-2.10     |50        |50        |50        |24.55       |-0.6438   |28.88     |0                              
2021-03-19|ZC106P720|58.30     |0.00      |0.00      |0.00      |0.00      |56.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.6863   |29.40     |0                              
2021-03-19|ZC106P730|66.30     |0.00      |0.00      |0.00      |0.00      |64.40     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.7241   |29.99     |0                              
2021-03-19|ZC106P740|74.40     |0.00      |0.00      |0.00      |0.00      |72.60     |-1.80     |-1.80     |0         |10        |0         |0.00        |-0.7574   |30.65     |0                              
2021-03-19|ZC106P750|82.90     |0.00      |0.00      |0.00      |0.00      |81.30     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.7858   |31.37     |0                              
2021-03-19|ZC106P760|91.60     |0.00      |0.00      |0.00      |0.00      |90.10     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8105   |32.14     |0                              
2021-03-19|ZC107C540|140.60    |0.00      |0.00      |0.00      |0.00      |144.30    |3.70      |3.70      |0         |0         |0         |0.00        |0.9651    |29.91     |0                              
2021-03-19|ZC107C550|131.10    |0.00      |0.00      |0.00      |0.00      |134.70    |3.60      |3.60      |0         |0         |0         |0.00        |0.9553    |29.41     |0                              
2021-03-19|ZC107C560|121.60    |0.00      |0.00      |0.00      |0.00      |125.20    |3.60      |3.60      |0         |0         |0         |0.00        |0.9422    |28.94     |0                              
2021-03-19|ZC107C570|112.40    |0.00      |0.00      |0.00      |0.00      |115.80    |3.40      |3.40      |0         |20        |0         |0.00        |0.9280    |28.50     |0                              
2021-03-19|ZC107C580|103.20    |0.00      |0.00      |0.00      |0.00      |106.70    |3.50      |3.50      |0         |10        |0         |0.00        |0.9091    |28.10     |0                              
2021-03-19|ZC107C590|94.40     |0.00      |0.00      |0.00      |0.00      |97.80     |3.40      |3.40      |0         |12        |0         |0.00        |0.8881    |27.73     |0                              
2021-03-19|ZC107C600|85.80     |0.00      |0.00      |0.00      |0.00      |89.10     |3.30      |3.30      |0         |8         |0         |0.00        |0.8630    |27.41     |0                              
2021-03-19|ZC107C610|77.60     |0.00      |0.00      |0.00      |0.00      |80.80     |3.20      |3.20      |0         |44        |0         |0.00        |0.8335    |27.14     |0                              
2021-03-19|ZC107C620|69.70     |0.00      |0.00      |0.00      |0.00      |72.70     |3.00      |3.00      |0         |56        |0         |0.00        |0.8012    |26.93     |0                              
2021-03-19|ZC107C630|62.10     |0.00      |0.00      |0.00      |0.00      |65.20     |3.10      |3.10      |0         |63        |0         |0.00        |0.7632    |26.77     |0                              
2021-03-19|ZC107C640|55.20     |58.20     |63.50     |56.60     |56.60     |58.10     |1.40      |2.90      |64        |65        |26        |37.70       |0.7224    |26.67     |0                              
2021-03-19|ZC107C650|48.70     |52.20     |52.70     |52.20     |52.50     |51.40     |3.80      |2.70      |46        |32        |-16       |24.07       |0.6789    |26.64     |0                              
2021-03-19|ZC107C660|42.70     |44.40     |47.70     |43.80     |45.10     |45.40     |2.40      |2.70      |79        |301       |-9        |36.35       |0.6323    |26.68     |0                              
2021-03-19|ZC107C670|37.30     |37.90     |39.50     |37.90     |39.50     |39.90     |2.20      |2.60      |22        |114       |-10       |8.54        |0.5851    |26.79     |0                              
2021-03-19|ZC107C680|32.30     |33.50     |38.30     |32.70     |34.60     |35.00     |2.30      |2.70      |103       |309       |-27       |35.22       |0.5375    |26.96     |0                              
2021-03-19|ZC107C690|28.10     |29.90     |33.90     |28.60     |29.40     |30.60     |1.30      |2.50      |104       |115       |-45       |31.14       |0.4910    |27.19     |0                              
2021-03-19|ZC107C700|24.10     |26.00     |30.70     |25.40     |25.40     |26.70     |1.30      |2.60      |151       |391       |-25       |40.19       |0.4457    |27.48     |0                              
2021-03-19|ZC107C710|20.70     |21.60     |24.20     |21.60     |23.00     |23.50     |2.30      |2.80      |199       |285       |6         |45.12       |0.4038    |27.83     |0                              
2021-03-19|ZC107C720|17.80     |17.80     |23.20     |17.80     |20.00     |20.40     |2.20      |2.60      |360       |436       |11        |72.85       |0.3637    |28.22     |0                              
2021-03-19|ZC107C730|15.20     |14.70     |21.00     |14.70     |17.00     |18.10     |1.80      |2.90      |1,275     |992       |901       |224.30      |0.3282    |28.65     |0                              
2021-03-19|ZC107C740|12.80     |12.80     |18.80     |12.80     |15.10     |15.80     |2.30      |3.00      |438       |138       |138       |70.19       |0.2943    |29.11     |0                              
2021-03-19|ZC107P540|1.80      |1.70      |1.80      |1.40      |1.50      |1.40      |-0.30     |-0.40     |36        |299       |5         |0.59        |-0.0359   |29.91     |0                              
2021-03-19|ZC107P550|2.20      |2.40      |2.40      |1.80      |2.10      |1.80      |-0.10     |-0.40     |167       |832       |23        |3.43        |-0.0449   |29.41     |0                              
2021-03-19|ZC107P560|2.70      |2.90      |2.90      |2.10      |2.30      |2.30      |-0.40     |-0.40     |49        |131       |-6        |1.18        |-0.0571   |28.94     |0                              
2021-03-19|ZC107P570|3.50      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.60     |-0.60     |0         |139       |0         |0.00        |-0.0706   |28.50     |0                              
2021-03-19|ZC107P580|4.30      |3.90      |4.50      |3.30      |3.90      |3.80      |-0.40     |-0.50     |330       |146       |0         |12.46       |-0.0887   |28.10     |0                              
2021-03-19|ZC107P590|5.50      |5.30      |5.60      |4.30      |4.30      |4.80      |-1.20     |-0.70     |193       |236       |57        |9.48        |-0.1091   |27.73     |0                              
2021-03-19|ZC107P600|6.80      |6.10      |7.30      |5.50      |6.30      |6.10      |-0.50     |-0.70     |276       |258       |105       |17.08       |-0.1336   |27.41     |0                              
2021-03-19|ZC107P610|8.50      |8.10      |8.80      |6.80      |6.80      |7.80      |-1.70     |-0.70     |231       |115       |-4        |18.40       |-0.1625   |27.14     |0                              
2021-03-19|ZC107P620|10.60     |10.20     |11.00     |8.60      |9.50      |9.60      |-1.10     |-1.00     |216       |131       |35        |21.03       |-0.1944   |26.93     |0                              
2021-03-19|ZC107P630|13.00     |12.40     |13.70     |10.80     |12.00     |12.10     |-1.00     |-0.90     |419       |272       |181       |50.10       |-0.2320   |26.77     |0                              
2021-03-19|ZC107P640|16.00     |16.60     |16.60     |13.40     |13.60     |14.90     |-2.40     |-1.10     |281       |258       |194       |41.54       |-0.2724   |26.67     |0                              
2021-03-19|ZC107P650|19.40     |18.50     |20.00     |16.80     |17.50     |18.20     |-1.90     |-1.20     |131       |43        |-2        |24.09       |-0.3157   |26.64     |0                              
2021-03-19|ZC107P660|23.40     |22.40     |23.90     |20.50     |22.10     |22.20     |-1.30     |-1.20     |93        |85        |7         |21.02       |-0.3620   |26.68     |0                              
2021-03-19|ZC107P670|28.00     |27.00     |28.40     |24.40     |26.30     |26.60     |-1.70     |-1.40     |87        |53        |-22       |24.01       |-0.4091   |26.79     |0                              
2021-03-19|ZC107P680|32.90     |31.10     |33.10     |30.50     |33.10     |31.60     |0.20      |-1.30     |103       |76        |-53       |32.92       |-0.4567   |26.96     |0                              
2021-03-19|ZC107P690|38.60     |37.50     |38.10     |35.70     |35.70     |37.20     |-2.90     |-1.40     |29        |59        |-21       |10.99       |-0.5032   |27.19     |0                              
2021-03-19|ZC107P700|44.60     |44.50     |44.60     |44.50     |44.60     |43.20     |0.00      |-1.40     |30        |12        |10        |13.37       |-0.5485   |27.48     |0                              
2021-03-19|ZC107P710|51.20     |50.10     |51.60     |46.90     |46.90     |49.90     |-4.30     |-1.30     |100       |54        |20        |49.83       |-0.5905   |27.83     |0                              
2021-03-19|ZC107P720|58.20     |58.50     |59.70     |54.30     |59.70     |56.80     |1.50      |-1.40     |22        |12        |12        |12.57       |-0.6309   |28.22     |0                              
2021-03-19|ZC107P730|65.50     |0.00      |0.00      |0.00      |0.00      |64.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6665   |28.65     |0                              
2021-03-19|ZC107P740|73.10     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7008   |29.11     |0                              
2021-03-19|ZC109C530|134.10    |0.00      |0.00      |0.00      |0.00      |138.20    |4.10      |4.10      |0         |0         |0         |0.00        |0.9167    |28.20     |0                              
2021-03-19|ZC109C540|125.00    |0.00      |0.00      |0.00      |0.00      |129.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9023    |27.72     |0                              
2021-03-19|ZC109C550|116.10    |0.00      |0.00      |0.00      |0.00      |120.10    |4.00      |4.00      |0         |0         |0         |0.00        |0.8845    |27.27     |0                              
2021-03-19|ZC109C560|107.40    |0.00      |0.00      |0.00      |0.00      |111.40    |4.00      |4.00      |0         |0         |0         |0.00        |0.8654    |26.85     |0                              
2021-03-19|ZC109C570|98.90     |102.10    |102.10    |102.10    |102.10    |102.90    |3.20      |4.00      |4         |18        |2         |4.08        |0.8432    |26.46     |0                              
2021-03-19|ZC109C580|90.60     |94.00     |94.80     |94.00     |94.80     |94.70     |4.20      |4.10      |7         |33        |0         |6.60        |0.8187    |26.12     |0                              
2021-03-19|ZC109C590|82.60     |86.40     |87.20     |86.40     |87.20     |86.80     |4.60      |4.20      |12        |29        |-5        |10.42       |0.7915    |25.83     |0                              
2021-03-19|ZC109C600|74.80     |76.00     |85.00     |70.10     |82.80     |79.20     |8.00      |4.40      |16        |45        |-4        |12.64       |0.7615    |25.58     |1                              
2021-03-19|ZC109C610|67.40     |71.80     |71.80     |71.80     |71.80     |72.00     |4.40      |4.60      |4         |30        |0         |2.87        |0.7292    |25.38     |0                              
2021-03-19|ZC109C620|60.30     |65.90     |65.90     |65.90     |65.90     |65.30     |5.60      |5.00      |4         |38        |0         |2.64        |0.6945    |25.24     |0                              
2021-03-19|ZC109C630|54.50     |60.90     |60.90     |38.60     |38.60     |58.90     |-15.90    |4.40      |10        |88        |-3        |5.36        |0.6580    |25.15     |0                              
2021-03-19|ZC109C640|49.10     |53.60     |56.20     |53.20     |54.90     |53.10     |5.80      |4.00      |12        |64        |-1        |6.50        |0.6202    |25.12     |0                              
2021-03-19|ZC109C650|44.30     |50.00     |52.70     |46.80     |46.80     |47.70     |2.50      |3.40      |31        |172       |-5        |15.31       |0.5818    |25.15     |0                              
2021-03-19|ZC109C660|39.60     |42.90     |45.10     |42.90     |45.10     |42.80     |5.50      |3.20      |16        |73        |-3        |7.03        |0.5431    |25.23     |0                              
2021-03-19|ZC109C670|35.60     |38.70     |39.90     |38.70     |39.90     |38.40     |4.30      |2.80      |13        |64        |-3        |5.09        |0.5051    |25.37     |0                              
2021-03-19|ZC109C680|31.70     |34.30     |37.80     |34.30     |37.80     |34.50     |6.10      |2.80      |10        |36        |-4        |3.48        |0.4681    |25.55     |0                              
2021-03-19|ZC109C690|28.50     |28.00     |33.00     |28.00     |31.90     |30.90     |3.40      |2.40      |46        |63        |5         |14.20       |0.4326    |25.78     |0                              
2021-03-19|ZC109C700|25.30     |23.00     |29.80     |23.00     |25.70     |27.90     |0.40      |2.60      |152       |443       |-95       |41.69       |0.3992    |26.05     |0                              
2021-03-19|ZC109C710|22.60     |23.50     |28.40     |22.00     |24.20     |24.90     |1.60      |2.30      |31        |183       |-9        |7.66        |0.3671    |26.36     |0                              
2021-03-19|ZC109C720|20.10     |20.80     |26.30     |20.70     |21.90     |22.70     |1.80      |2.60      |57        |81        |-17       |13.10       |0.3387    |26.70     |0                              
2021-03-19|ZC109C730|17.80     |24.40     |27.90     |17.70     |20.60     |20.40     |2.80      |2.60      |1,018     |1,096     |698       |238.77      |0.3113    |27.07     |0                              
2021-03-19|ZC109P530|4.30      |3.90      |4.90      |3.90      |4.00      |4.60      |-0.30     |0.30      |70        |275       |-6        |2.96        |-0.0808   |28.20     |0                              
2021-03-19|ZC109P540|5.20      |5.30      |5.40      |4.50      |4.50      |5.40      |-0.70     |0.20      |14        |66        |-1        |0.70        |-0.0943   |27.72     |0                              
2021-03-19|ZC109P550|6.30      |6.10      |6.40      |5.40      |5.40      |6.50      |-0.90     |0.20      |22        |56        |2         |1.30        |-0.1110   |27.27     |0                              
2021-03-19|ZC109P560|7.50      |6.50      |7.70      |6.50      |6.80      |7.70      |-0.70     |0.20      |111       |104       |13        |7.78        |-0.1293   |26.85     |0                              
2021-03-19|ZC109P570|8.90      |8.90      |9.30      |8.10      |8.40      |9.20      |-0.50     |0.30      |34        |65        |-10       |2.97        |-0.1506   |26.46     |0                              
2021-03-19|ZC109P580|10.60     |10.60     |11.70     |9.60      |10.10     |10.90     |-0.50     |0.30      |38        |36        |-8        |3.98        |-0.1743   |26.12     |0                              
2021-03-19|ZC109P590|12.50     |12.60     |13.70     |11.00     |11.00     |12.90     |-1.50     |0.40      |29        |51        |-1        |3.45        |-0.2008   |25.83     |0                              
2021-03-19|ZC109P600|14.60     |17.90     |17.90     |12.30     |15.50     |15.20     |0.90      |0.60      |60        |42        |18        |9.48        |-0.2301   |25.58     |0                              
2021-03-19|ZC109P610|17.10     |18.20     |19.20     |16.70     |18.10     |18.00     |1.00      |0.90      |35        |37        |3         |6.19        |-0.2619   |25.38     |0                              
2021-03-19|ZC109P620|19.90     |21.30     |22.70     |19.70     |21.20     |21.10     |1.30      |1.20      |31        |30        |5         |6.51        |-0.2962   |25.24     |0                              
2021-03-19|ZC109P630|24.00     |25.10     |25.90     |24.00     |25.10     |24.70     |1.10      |0.70      |25        |78        |3         |6.22        |-0.3322   |25.15     |0                              
2021-03-19|ZC109P640|28.50     |29.30     |29.30     |27.70     |27.70     |28.70     |-0.80     |0.20      |18        |21        |3         |5.18        |-0.3698   |25.12     |0                              
2021-03-19|ZC109P650|33.60     |33.30     |33.30     |32.80     |32.80     |33.30     |-0.80     |-0.30     |11        |11        |0         |3.64        |-0.4081   |25.15     |0                              
2021-03-19|ZC109P660|38.80     |38.50     |38.50     |37.30     |37.50     |38.30     |-1.30     |-0.50     |10        |28        |-1        |3.78        |-0.4467   |25.23     |0                              
2021-03-19|ZC109P670|44.70     |43.80     |43.80     |42.70     |42.70     |43.80     |-2.00     |-0.90     |8         |4         |0         |3.46        |-0.4846   |25.37     |0                              
2021-03-19|ZC109P680|50.70     |49.40     |58.00     |48.30     |54.00     |49.70     |3.30      |-1.00     |18        |15        |10        |9.05        |-0.5218   |25.55     |0                              
2021-03-19|ZC109P690|57.40     |55.50     |60.00     |55.00     |60.00     |56.10     |2.60      |-1.30     |10        |5         |4         |5.67        |-0.5574   |25.78     |0                              
2021-03-19|ZC109P700|64.10     |62.60     |63.30     |62.60     |63.30     |62.90     |-0.80     |-1.20     |6         |6         |6         |3.77        |-0.5910   |26.05     |0                              
2021-03-19|ZC109P710|71.30     |69.40     |69.40     |69.40     |69.40     |69.90     |-1.90     |-1.40     |4         |4         |4         |2.78        |-0.6235   |26.36     |0                              
2021-03-19|ZC109P720|78.70     |77.20     |77.20     |77.20     |77.20     |77.50     |-1.50     |-1.20     |4         |4         |4         |3.09        |-0.6522   |26.70     |0                              
2021-03-19|ZC109P730|86.30     |84.60     |85.20     |83.20     |85.20     |85.20     |-1.10     |-1.10     |10        |6         |6         |8.44        |-0.6800   |27.07     |0                              
2021-03-22|CF105C11400|4,035.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |1.0000    |34.19     |0                              
2021-03-22|CF105C11600|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |-135.00   |-135.00   |0         |6         |0         |0.00        |1.0000    |33.27     |0                              
2021-03-22|CF105C11800|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |-135.00   |-135.00   |0         |4         |0         |0.00        |1.0000    |32.35     |0                              
2021-03-22|CF105C12000|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |1.0000    |31.42     |0                              
2021-03-22|CF105C12200|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-135.00   |-135.00   |0         |10        |0         |0.00        |1.0000    |30.48     |0                              
2021-03-22|CF105C12400|3,035.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-135.00   |-135.00   |0         |18        |0         |0.00        |1.0000    |29.54     |0                              
2021-03-22|CF105C12600|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-135.00   |-135.00   |0         |42        |0         |0.00        |1.0000    |28.58     |0                              
2021-03-22|CF105C12800|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-135.00   |-135.00   |0         |33        |0         |0.00        |1.0000    |27.62     |0                              
2021-03-22|CF105C13000|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-135.00   |-135.00   |0         |52        |0         |0.00        |1.0000    |26.64     |0                              
2021-03-22|CF105C13200|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-135.00   |-135.00   |0         |88        |0         |0.00        |0.9997    |25.66     |0                              
2021-03-22|CF105C13400|2,035.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-135.00   |-135.00   |0         |134       |0         |0.00        |0.9979    |24.68     |0                              
2021-03-22|CF105C13600|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-135.00   |-135.00   |0         |355       |0         |0.00        |0.9947    |23.69     |0                              
2021-03-22|CF105C13800|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-135.00   |-135.00   |0         |149       |0         |0.00        |0.9893    |22.70     |0                              
2021-03-22|CF105C14000|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-135.00   |-135.00   |0         |140       |0         |0.00        |0.9801    |21.73     |0                              
2021-03-22|CF105C14200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-135.00   |-135.00   |0         |364       |0         |0.00        |0.9639    |20.79     |0                              
2021-03-22|CF105C14400|1,049.00  |910.00    |963.00    |910.00    |949.00    |917.00    |-100.00   |-132.00   |50        |937       |0         |23.64       |0.9358    |19.92     |0                              
2021-03-22|CF105C14600|861.00    |666.00    |793.00    |666.00    |749.00    |731.00    |-112.00   |-130.00   |111       |583       |13        |40.14       |0.8903    |19.16     |0                              
2021-03-22|CF105C14800|682.00    |521.00    |584.00    |521.00    |572.00    |558.00    |-110.00   |-124.00   |39        |855       |2         |11.10       |0.8156    |18.57     |0                              
2021-03-22|CF105C15000|517.00    |384.00    |450.00    |376.00    |390.00    |405.00    |-127.00   |-112.00   |98        |1,157     |2         |19.96       |0.7093    |18.26     |0                              
2021-03-22|CF105C15200|373.00    |282.00    |322.00    |238.00    |273.00    |279.00    |-100.00   |-94.00    |545       |1,594     |31        |75.29       |0.5769    |18.31     |0                              
2021-03-22|CF105C15400|259.00    |179.00    |215.00    |152.00    |175.00    |186.00    |-84.00    |-73.00    |968       |7,518     |78        |87.26       |0.4388    |18.76     |0                              
2021-03-22|CF105C15600|175.00    |127.00    |157.00    |106.00    |117.00    |124.00    |-58.00    |-51.00    |1,469     |4,583     |171       |93.44       |0.3190    |19.57     |0                              
2021-03-22|CF105C15800|117.00    |77.00     |103.00    |70.00     |78.00     |82.00     |-39.00    |-35.00    |946       |6,268     |18        |38.43       |0.2264    |20.63     |0                              
2021-03-22|CF105C16000|79.00     |60.00     |79.00     |52.00     |61.00     |56.00     |-18.00    |-23.00    |2,693     |12,225    |1,091     |84.75       |0.1602    |21.84     |0                              
2021-03-22|CF105C16200|55.00     |38.00     |54.00     |35.00     |40.00     |39.00     |-15.00    |-16.00    |382       |8,100     |-47       |8.28        |0.1146    |23.10     |0                              
2021-03-22|CF105C16400|39.00     |24.00     |33.00     |22.00     |24.00     |28.00     |-15.00    |-11.00    |264       |1,594     |-62       |3.42        |0.0825    |24.38     |0                              
2021-03-22|CF105C16600|28.00     |17.00     |22.00     |14.00     |14.00     |20.00     |-14.00    |-8.00     |373       |4,889     |-67       |3.15        |0.0606    |25.64     |0                              
2021-03-22|CF105C16800|20.00     |12.00     |16.00     |12.00     |12.00     |15.00     |-8.00     |-5.00     |252       |3,605     |28        |1.74        |0.0452    |26.86     |0                              
2021-03-22|CF105C17000|15.00     |8.00      |12.00     |7.00      |8.00      |11.00     |-7.00     |-4.00     |297       |3,122     |69        |1.48        |0.0335    |28.05     |0                              
2021-03-22|CF105C17200|12.00     |8.00      |10.00     |7.00      |8.00      |8.00      |-4.00     |-4.00     |91        |3,857     |-27       |0.39        |0.0250    |29.20     |0                              
2021-03-22|CF105C17400|9.00      |8.00      |8.00      |5.00      |5.00      |7.00      |-4.00     |-2.00     |232       |1,452     |-23       |0.68        |0.0192    |30.30     |0                              
2021-03-22|CF105C17600|7.00      |8.00      |9.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |39        |3,561     |-4        |0.14        |0.0143    |31.37     |0                              
2021-03-22|CF105C17800|5.00      |5.00      |6.00      |4.00      |6.00      |4.00      |1.00      |-1.00     |83        |3,994     |-20       |0.20        |0.0113    |32.40     |0                              
2021-03-22|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0000   |34.19     |0                              
2021-03-22|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0000   |33.27     |0                              
2021-03-22|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0000   |32.35     |0                              
2021-03-22|CF105P12000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |145       |-3        |0.00        |-0.0000   |31.42     |0                              
2021-03-22|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |444       |0         |0.00        |-0.0001   |30.48     |0                              
2021-03-22|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0002   |29.54     |0                              
2021-03-22|CF105P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |423       |0         |0.00        |-0.0003   |28.58     |0                              
2021-03-22|CF105P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |483       |0         |0.00        |-0.0006   |27.62     |0                              
2021-03-22|CF105P13000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |458       |5         |0.01        |-0.0010   |26.64     |0                              
2021-03-22|CF105P13200|1.00      |2.00      |4.00      |2.00      |4.00      |1.00      |3.00      |0.00      |13        |849       |-11       |0.02        |-0.0019   |25.66     |0                              
2021-03-22|CF105P13400|1.00      |10.00     |11.00     |7.00      |7.00      |1.00      |6.00      |0.00      |129       |4,063     |0         |0.52        |-0.0035   |24.68     |0                              
2021-03-22|CF105P13600|2.00      |9.00      |11.00     |6.00      |7.00      |2.00      |5.00      |0.00      |89        |4,985     |2         |0.35        |-0.0064   |23.69     |0                              
2021-03-22|CF105P13800|3.00      |10.00     |14.00     |7.00      |8.00      |3.00      |5.00      |0.00      |122       |3,648     |18        |0.65        |-0.0114   |22.70     |0                              
2021-03-22|CF105P14000|5.00      |13.00     |13.00     |5.00      |5.00      |5.00      |0.00      |0.00      |137       |2,362     |-19       |0.47        |-0.0201   |21.73     |0                              
2021-03-22|CF105P14200|9.00      |15.00     |17.00     |6.00      |6.00      |9.00      |-3.00     |0.00      |280       |2,310     |35        |1.36        |-0.0360   |20.79     |0                              
2021-03-22|CF105P14400|16.00     |27.00     |27.00     |10.00     |14.00     |18.00     |-2.00     |2.00      |177       |3,002     |0         |1.73        |-0.0638   |19.92     |0                              
2021-03-22|CF105P14600|27.00     |36.00     |49.00     |19.00     |24.00     |32.00     |-3.00     |5.00      |708       |3,534     |-7        |10.62       |-0.1090   |19.16     |0                              
2021-03-22|CF105P14800|47.00     |73.00     |84.00     |38.00     |46.00     |59.00     |-1.00     |12.00     |1,712     |6,518     |-19       |44.62       |-0.1835   |18.57     |0                              
2021-03-22|CF105P15000|82.00     |124.00    |146.00    |79.00     |95.00     |105.00    |13.00     |23.00     |1,081     |6,732     |135       |54.17       |-0.2896   |18.26     |0                              
2021-03-22|CF105P15200|138.00    |190.00    |236.00    |144.00    |171.00    |179.00    |33.00     |41.00     |1,782     |5,850     |-83       |170.15      |-0.4219   |18.31     |0                              
2021-03-22|CF105P15400|224.00    |285.00    |342.00    |239.00    |271.00    |286.00    |47.00     |62.00     |952       |7,248     |-122      |138.45      |-0.5600   |18.76     |0                              
2021-03-22|CF105P15600|339.00    |476.00    |502.00    |372.00    |423.00    |423.00    |84.00     |84.00     |368       |7,425     |-245      |77.79       |-0.6798   |19.57     |0                              
2021-03-22|CF105P15800|481.00    |599.00    |650.00    |537.00    |588.00    |582.00    |107.00    |101.00    |188       |4,972     |-1        |56.48       |-0.7725   |20.63     |0                              
2021-03-22|CF105P16000|643.00    |821.00    |823.00    |724.00    |727.00    |755.00    |84.00     |112.00    |34        |2,186     |-17       |13.39       |-0.8389   |21.84     |0                              
2021-03-22|CF105P16200|819.00    |889.00    |889.00    |889.00    |889.00    |938.00    |70.00     |119.00    |10        |1,546     |-10       |4.45        |-0.8847   |23.10     |0                              
2021-03-22|CF105P16400|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |124.00    |124.00    |0         |758       |0         |0.00        |-0.9170   |24.38     |0                              
2021-03-22|CF105P16600|1,191.00  |1,399.00  |1,399.00  |1,399.00  |1,399.00  |1,319.00  |208.00    |128.00    |12        |262       |-2        |8.31        |-0.9391   |25.64     |0                              
2021-03-22|CF105P16800|1,384.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |1,514.00  |136.00    |130.00    |10        |456       |0         |7.60        |-0.9547   |26.86     |0                              
2021-03-22|CF105P17000|1,579.00  |1,692.00  |1,692.00  |1,674.00  |1,674.00  |1,710.00  |95.00     |131.00    |20        |414       |0         |16.83       |-0.9666   |28.05     |0                              
2021-03-22|CF105P17200|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |132.00    |132.00    |0         |427       |0         |0.00        |-0.9753   |29.20     |0                              
2021-03-22|CF105P17400|1,972.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |133.00    |133.00    |0         |42        |0         |0.00        |-0.9813   |30.30     |0                              
2021-03-22|CF105P17600|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |133.00    |133.00    |4         |50        |-4        |4.61        |-0.9864   |31.37     |0                              
2021-03-22|CF105P17800|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |134.00    |134.00    |0         |4         |0         |0.00        |-0.9896   |32.40     |0                              
2021-03-22|CF107C12000|3,530.00  |0.00      |0.00      |0.00      |0.00      |3,390.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |21.63     |0                              
2021-03-22|CF107C12200|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |21.21     |0                              
2021-03-22|CF107C12400|3,130.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.9981    |20.82     |0                              
2021-03-22|CF107C12600|2,930.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |0.9933    |20.45     |0                              
2021-03-22|CF107C12800|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-137.00   |-137.00   |0         |5         |0         |0.00        |0.9864    |20.11     |0                              
2021-03-22|CF107C13000|2,532.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9774    |19.81     |0                              
2021-03-22|CF107C13200|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.9660    |19.55     |0                              
2021-03-22|CF107C13400|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-131.00   |-131.00   |0         |4         |0         |0.00        |0.9514    |19.35     |0                              
2021-03-22|CF107C13600|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-129.00   |-129.00   |0         |4         |0         |0.00        |0.9310    |19.20     |0                              
2021-03-22|CF107C13800|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-127.00   |-127.00   |0         |5         |0         |0.00        |0.9052    |19.10     |0                              
2021-03-22|CF107C14000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-123.00   |-123.00   |0         |4         |0         |0.00        |0.8734    |19.07     |0                              
2021-03-22|CF107C14200|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-119.00   |-119.00   |0         |7         |0         |0.00        |0.8352    |19.10     |0                              
2021-03-22|CF107C14400|1,259.00  |1,181.00  |1,181.00  |1,181.00  |1,181.00  |1,144.00  |-78.00    |-115.00   |3         |38        |-3        |1.77        |0.7907    |19.20     |0                              
2021-03-22|CF107C14600|1,108.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-109.00   |-109.00   |0         |10        |0         |0.00        |0.7404    |19.35     |0                              
2021-03-22|CF107C14800|968.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-100.00   |-100.00   |0         |6         |0         |0.00        |0.6850    |19.55     |0                              
2021-03-22|CF107C15000|838.00    |694.00    |738.00    |694.00    |738.00    |751.00    |-100.00   |-87.00    |5         |32        |-3        |1.79        |0.6276    |19.80     |0                              
2021-03-22|CF107C15200|725.00    |612.00    |612.00    |612.00    |612.00    |645.00    |-113.00   |-80.00    |6         |26        |0         |1.84        |0.5696    |20.09     |0                              
2021-03-22|CF107C15400|623.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-72.00    |-72.00    |0         |45        |0         |0.00        |0.5124    |20.42     |0                              
2021-03-22|CF107C15600|533.00    |455.00    |509.00    |451.00    |486.00    |473.00    |-47.00    |-60.00    |116       |120       |52        |26.70       |0.4576    |20.77     |0                              
2021-03-22|CF107C15800|454.00    |409.00    |409.00    |409.00    |409.00    |404.00    |-45.00    |-50.00    |2         |48        |0         |0.41        |0.4063    |21.13     |0                              
2021-03-22|CF107C16000|389.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-47.00    |-47.00    |0         |152       |0         |0.00        |0.3581    |21.52     |0                              
2021-03-22|CF107C16200|330.00    |274.00    |290.00    |274.00    |287.00    |294.00    |-43.00    |-36.00    |37        |109       |4         |5.30        |0.3156    |21.91     |0                              
2021-03-22|CF107C16400|282.00    |234.00    |244.00    |234.00    |244.00    |250.00    |-38.00    |-32.00    |20        |172       |10        |2.39        |0.2764    |22.31     |0                              
2021-03-22|CF107C16600|241.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-27.00    |-27.00    |0         |212       |0         |0.00        |0.2420    |22.71     |0                              
2021-03-22|CF107C16800|205.00    |182.00    |185.00    |174.00    |174.00    |182.00    |-31.00    |-23.00    |227       |343       |193       |20.22       |0.2113    |23.12     |0                              
2021-03-22|CF107C17000|176.00    |153.00    |159.00    |153.00    |156.00    |156.00    |-20.00    |-20.00    |27        |167       |11        |2.08        |0.1844    |23.52     |0                              
2021-03-22|CF107C17200|149.00    |127.00    |138.00    |124.00    |133.00    |133.00    |-16.00    |-16.00    |67        |181       |-17       |4.42        |0.1605    |23.92     |0                              
2021-03-22|CF107C17400|129.00    |110.00    |117.00    |110.00    |117.00    |115.00    |-12.00    |-14.00    |72        |74        |-10       |4.11        |0.1403    |24.32     |0                              
2021-03-22|CF107C17600|110.00    |106.00    |107.00    |100.00    |103.00    |98.00     |-7.00     |-12.00    |182       |239       |113       |9.47        |0.1214    |24.72     |0                              
2021-03-22|CF107C17800|94.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-9.00     |-9.00     |0         |63        |0         |0.00        |0.1068    |25.11     |0                              
2021-03-22|CF107C18000|82.00     |80.00     |87.00     |78.00     |78.00     |73.00     |-4.00     |-9.00     |236       |640       |162       |9.68        |0.0925    |25.50     |0                              
2021-03-22|CF107P12000|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |10        |182       |0         |0.01        |-0.0041   |21.63     |0                              
2021-03-22|CF107P12200|1.00      |2.00      |2.00      |2.00      |2.00      |3.00      |1.00      |2.00      |11        |78        |0         |0.01        |-0.0060   |21.21     |0                              
2021-03-22|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |74        |0         |0.00        |-0.0087   |20.82     |0                              
2021-03-22|CF107P12600|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |74        |0         |0.00        |-0.0122   |20.45     |0                              
2021-03-22|CF107P12800|4.00      |0.00      |0.00      |0.00      |0.00      |9.00      |5.00      |5.00      |0         |59        |0         |0.00        |-0.0176   |20.11     |0                              
2021-03-22|CF107P13000|7.00      |0.00      |0.00      |0.00      |0.00      |14.00     |7.00      |7.00      |0         |49        |0         |0.00        |-0.0252   |19.81     |0                              
2021-03-22|CF107P13200|12.00     |0.00      |0.00      |0.00      |0.00      |20.00     |8.00      |8.00      |0         |50        |0         |0.00        |-0.0353   |19.55     |0                              
2021-03-22|CF107P13400|20.00     |0.00      |0.00      |0.00      |0.00      |28.00     |8.00      |8.00      |0         |54        |0         |0.00        |-0.0488   |19.35     |0                              
2021-03-22|CF107P13600|31.00     |42.00     |42.00     |40.00     |40.00     |41.00     |9.00      |10.00     |50        |88        |0         |1.03        |-0.0680   |19.20     |0                              
2021-03-22|CF107P13800|46.00     |58.00     |58.00     |57.00     |58.00     |59.00     |12.00     |13.00     |46        |113       |-6        |1.33        |-0.0927   |19.10     |0                              
2021-03-22|CF107P14000|68.00     |81.00     |83.00     |81.00     |83.00     |84.00     |15.00     |16.00     |20        |95        |0         |0.82        |-0.1237   |19.07     |0                              
2021-03-22|CF107P14200|97.00     |114.00    |114.00    |113.00    |113.00    |117.00    |16.00     |20.00     |26        |80        |2         |1.49        |-0.1611   |19.10     |0                              
2021-03-22|CF107P14400|135.00    |0.00      |0.00      |0.00      |0.00      |159.00    |24.00     |24.00     |0         |164       |0         |0.00        |-0.2050   |19.20     |0                              
2021-03-22|CF107P14600|183.00    |206.00    |206.00    |204.00    |204.00    |213.00    |21.00     |30.00     |20        |227       |20        |2.05        |-0.2548   |19.35     |0                              
2021-03-22|CF107P14800|242.00    |261.00    |274.00    |261.00    |274.00    |282.00    |32.00     |40.00     |4         |117       |-1        |0.55        |-0.3098   |19.55     |0                              
2021-03-22|CF107P15000|312.00    |0.00      |0.00      |0.00      |0.00      |363.00    |51.00     |51.00     |0         |57        |0         |0.00        |-0.3670   |19.80     |0                              
2021-03-22|CF107P15200|396.00    |0.00      |0.00      |0.00      |0.00      |456.00    |60.00     |60.00     |0         |85        |0         |0.00        |-0.4248   |20.09     |0                              
2021-03-22|CF107P15400|494.00    |0.00      |0.00      |0.00      |0.00      |561.00    |67.00     |67.00     |0         |91        |0         |0.00        |-0.4820   |20.42     |0                              
2021-03-22|CF107P15600|602.00    |0.00      |0.00      |0.00      |0.00      |681.00    |79.00     |79.00     |0         |460       |0         |0.00        |-0.5368   |20.77     |0                              
2021-03-22|CF107P15800|722.00    |0.00      |0.00      |0.00      |0.00      |812.00    |90.00     |90.00     |0         |111       |0         |0.00        |-0.5882   |21.13     |0                              
2021-03-22|CF107P16000|856.00    |0.00      |0.00      |0.00      |0.00      |949.00    |93.00     |93.00     |0         |142       |0         |0.00        |-0.6366   |21.52     |0                              
2021-03-22|CF107P16200|996.00    |0.00      |0.00      |0.00      |0.00      |1,099.00  |103.00    |103.00    |0         |73        |0         |0.00        |-0.6793   |21.91     |0                              
2021-03-22|CF107P16400|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |107.00    |107.00    |0         |91        |0         |0.00        |-0.7188   |22.31     |0                              
2021-03-22|CF107P16600|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |112.00    |112.00    |0         |45        |0         |0.00        |-0.7536   |22.71     |0                              
2021-03-22|CF107P16800|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |117.00    |117.00    |0         |42        |0         |0.00        |-0.7847   |23.12     |0                              
2021-03-22|CF107P17000|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |120.00    |120.00    |0         |47        |0         |0.00        |-0.8120   |23.52     |0                              
2021-03-22|CF107P17200|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |123.00    |123.00    |0         |70        |0         |0.00        |-0.8363   |23.92     |0                              
2021-03-22|CF107P17400|1,989.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |126.00    |126.00    |0         |13        |0         |0.00        |-0.8571   |24.32     |0                              
2021-03-22|CF107P17600|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |127.00    |127.00    |0         |18        |0         |0.00        |-0.8765   |24.72     |0                              
2021-03-22|CF107P17800|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |130.00    |130.00    |0         |2         |0         |0.00        |-0.8916   |25.11     |0                              
2021-03-22|CF107P18000|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |131.00    |131.00    |0         |2         |0         |0.00        |-0.9065   |25.50     |0                              
2021-03-22|CF109C12200|3,514.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-129.00   |-129.00   |0         |3         |0         |0.00        |0.9735    |22.55     |0                              
2021-03-22|CF109C12400|3,318.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |-126.00   |-126.00   |0         |3         |0         |0.00        |0.9647    |22.15     |0                              
2021-03-22|CF109C12600|3,124.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |-125.00   |-125.00   |0         |3         |0         |0.00        |0.9556    |21.77     |0                              
2021-03-22|CF109C12800|2,933.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |0.9432    |21.42     |0                              
2021-03-22|CF109C13000|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |0.9304    |21.10     |0                              
2021-03-22|CF109C13200|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9136    |20.81     |0                              
2021-03-22|CF109C13400|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-123.00   |-123.00   |0         |3         |0         |0.00        |0.8960    |20.56     |0                              
2021-03-22|CF109C13600|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-121.00   |-121.00   |0         |3         |0         |0.00        |0.8733    |20.36     |0                              
2021-03-22|CF109C13800|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-121.00   |-121.00   |0         |8         |0         |0.00        |0.8493    |20.20     |0                              
2021-03-22|CF109C14000|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-118.00   |-118.00   |0         |8         |0         |0.00        |0.8204    |20.08     |0                              
2021-03-22|CF109C14200|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-114.00   |-114.00   |0         |20        |0         |0.00        |0.7892    |20.02     |0                              
2021-03-22|CF109C14400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-113.00   |-113.00   |0         |24        |0         |0.00        |0.7545    |20.02     |0                              
2021-03-22|CF109C14600|1,414.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,309.00  |-99.00    |-105.00   |4         |82        |-4        |2.63        |0.7171    |20.06     |0                              
2021-03-22|CF109C14800|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-104.00   |-104.00   |0         |82        |0         |0.00        |0.6782    |20.16     |0                              
2021-03-22|CF109C15000|1,159.00  |1,071.00  |1,093.00  |1,069.00  |1,069.00  |1,065.00  |-90.00    |-94.00    |44        |132       |2         |23.69       |0.6371    |20.32     |0                              
2021-03-22|CF109C15200|1,047.00  |926.00    |988.00    |926.00    |988.00    |955.00    |-59.00    |-92.00    |28        |112       |-8        |13.45       |0.5963    |20.52     |0                              
2021-03-22|CF109C15400|943.00    |850.00    |886.00    |836.00    |878.00    |862.00    |-65.00    |-81.00    |47        |173       |21        |20.21       |0.5552    |20.77     |0                              
2021-03-22|CF109C15600|850.00    |751.00    |816.00    |751.00    |770.00    |773.00    |-80.00    |-77.00    |62        |407       |37        |24.23       |0.5152    |21.05     |0                              
2021-03-22|CF109C15800|767.00    |687.00    |741.00    |665.00    |697.00    |699.00    |-70.00    |-68.00    |117       |472       |18        |40.30       |0.4770    |21.38     |0                              
2021-03-22|CF109C16000|693.00    |625.00    |658.00    |596.00    |610.00    |627.00    |-83.00    |-66.00    |257       |1,165     |39        |81.02       |0.4402    |21.73     |0                              
2021-03-22|CF109C16200|626.00    |546.00    |586.00    |546.00    |550.00    |570.00    |-76.00    |-56.00    |24        |491       |10        |6.64        |0.4065    |22.12     |0                              
2021-03-22|CF109C16400|570.00    |549.00    |549.00    |508.00    |509.00    |515.00    |-61.00    |-55.00    |122       |699       |35        |32.09       |0.3743    |22.52     |0                              
2021-03-22|CF109C16600|516.00    |467.00    |492.00    |455.00    |457.00    |469.00    |-59.00    |-47.00    |53        |983       |39        |12.33       |0.3454    |22.94     |0                              
2021-03-22|CF109C16800|474.00    |425.00    |453.00    |420.00    |424.00    |427.00    |-50.00    |-47.00    |122       |1,736     |46        |26.20       |0.3185    |23.37     |0                              
2021-03-22|CF109C17000|433.00    |407.00    |416.00    |368.00    |383.00    |387.00    |-50.00    |-46.00    |1,248     |2,892     |-13       |241.12      |0.2930    |23.81     |0                              
2021-03-22|CF109C17200|396.00    |355.00    |377.00    |350.00    |350.00    |357.00    |-46.00    |-39.00    |209       |472       |48        |38.38       |0.2714    |24.26     |0                              
2021-03-22|CF109C17400|367.00    |330.00    |348.00    |320.00    |320.00    |328.00    |-47.00    |-39.00    |57        |379       |24        |9.45        |0.2509    |24.71     |0                              
2021-03-22|CF109C17600|338.00    |298.00    |323.00    |289.00    |299.00    |299.00    |-39.00    |-39.00    |147       |351       |6         |22.30       |0.2311    |25.16     |0                              
2021-03-22|CF109C17800|310.00    |270.00    |292.00    |268.00    |275.00    |278.00    |-35.00    |-32.00    |226       |1,649     |9         |31.97       |0.2152    |25.62     |0                              
2021-03-22|CF109C18000|290.00    |253.00    |796.00    |247.00    |247.00    |258.00    |-43.00    |-32.00    |766       |2,457     |198       |102.05      |0.1999    |26.07     |0                              
2021-03-22|CF109P12200|18.00     |21.00     |33.00     |21.00     |30.00     |27.00     |12.00     |9.00      |4         |326       |-2        |0.06        |-0.0312   |22.55     |0                              
2021-03-22|CF109P12400|24.00     |0.00      |0.00      |0.00      |0.00      |34.00     |10.00     |10.00     |0         |193       |0         |0.00        |-0.0385   |22.15     |0                              
2021-03-22|CF109P12600|32.00     |0.00      |0.00      |0.00      |0.00      |41.00     |9.00      |9.00      |0         |127       |0         |0.00        |-0.0462   |21.77     |0                              
2021-03-22|CF109P12800|40.00     |49.00     |49.00     |48.00     |48.00     |53.00     |8.00      |13.00     |14        |49        |-11       |0.34        |-0.0571   |21.42     |0                              
2021-03-22|CF109P13000|53.00     |68.00     |69.00     |58.00     |65.00     |64.00     |12.00     |11.00     |71        |127       |8         |2.28        |-0.0686   |21.10     |0                              
2021-03-22|CF109P13200|68.00     |72.00     |79.00     |72.00     |79.00     |81.00     |11.00     |13.00     |23        |92        |-3        |0.90        |-0.0841   |20.81     |0                              
2021-03-22|CF109P13400|87.00     |95.00     |99.00     |90.00     |99.00     |98.00     |12.00     |11.00     |33        |153       |1         |1.57        |-0.1006   |20.56     |0                              
2021-03-22|CF109P13600|110.00    |126.00    |126.00    |120.00    |122.00    |124.00    |12.00     |14.00     |14        |212       |6         |0.85        |-0.1220   |20.36     |0                              
2021-03-22|CF109P13800|138.00    |152.00    |154.00    |144.00    |151.00    |151.00    |13.00     |13.00     |235       |247       |35        |17.47       |-0.1451   |20.20     |0                              
2021-03-22|CF109P14000|173.00    |185.00    |189.00    |180.00    |187.00    |188.00    |14.00     |15.00     |85        |260       |5         |7.87        |-0.1730   |20.08     |0                              
2021-03-22|CF109P14200|211.00    |215.00    |237.00    |207.00    |222.00    |231.00    |11.00     |20.00     |439       |962       |324       |48.10       |-0.2034   |20.02     |0                              
2021-03-22|CF109P14400|261.00    |289.00    |297.00    |270.00    |281.00    |282.00    |20.00     |21.00     |576       |583       |238       |81.42       |-0.2373   |20.02     |0                              
2021-03-22|CF109P14600|315.00    |358.00    |375.00    |334.00    |336.00    |344.00    |21.00     |29.00     |507       |573       |328       |90.89       |-0.2741   |20.06     |0                              
2021-03-22|CF109P14800|383.00    |417.00    |417.00    |401.00    |405.00    |412.00    |22.00     |29.00     |61        |507       |26        |12.51       |-0.3126   |20.16     |0                              
2021-03-22|CF109P15000|456.00    |526.00    |526.00    |475.00    |480.00    |496.00    |24.00     |40.00     |43        |671       |-25       |10.95       |-0.3532   |20.32     |0                              
2021-03-22|CF109P15200|542.00    |620.00    |620.00    |584.00    |589.00    |584.00    |47.00     |42.00     |52        |1,816     |5         |15.66       |-0.3939   |20.52     |0                              
2021-03-22|CF109P15400|636.00    |711.00    |718.00    |686.00    |686.00    |689.00    |50.00     |53.00     |21        |1,309     |1         |7.27        |-0.4348   |20.77     |0                              
2021-03-22|CF109P15600|741.00    |808.00    |834.00    |787.00    |800.00    |798.00    |59.00     |57.00     |87        |626       |33        |34.96       |-0.4747   |21.05     |0                              
2021-03-22|CF109P15800|856.00    |943.00    |943.00    |900.00    |920.00    |922.00    |64.00     |66.00     |22        |471       |-2        |10.09       |-0.5130   |21.38     |0                              
2021-03-22|CF109P16000|980.00    |1,009.00  |1,009.00  |1,009.00  |1,009.00  |1,048.00  |29.00     |68.00     |10        |296       |0         |5.05        |-0.5500   |21.73     |0                              
2021-03-22|CF109P16200|1,111.00  |1,178.00  |1,178.00  |1,155.00  |1,155.00  |1,189.00  |44.00     |78.00     |20        |178       |0         |11.67       |-0.5838   |22.12     |0                              
2021-03-22|CF109P16400|1,253.00  |1,321.00  |1,321.00  |1,295.00  |1,295.00  |1,331.00  |42.00     |78.00     |20        |223       |0         |13.08       |-0.6163   |22.52     |0                              
2021-03-22|CF109P16600|1,397.00  |1,467.00  |1,467.00  |1,460.00  |1,460.00  |1,484.00  |63.00     |87.00     |20        |185       |-10       |14.64       |-0.6455   |22.94     |0                              
2021-03-22|CF109P16800|1,553.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,640.00  |147.00    |87.00     |10        |100       |-10       |8.50        |-0.6728   |23.37     |0                              
2021-03-22|CF109P17000|1,711.00  |1,801.00  |1,801.00  |1,801.00  |1,801.00  |1,799.00  |90.00     |88.00     |4         |96        |-4        |3.60        |-0.6988   |23.81     |0                              
2021-03-22|CF109P17200|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |96.00     |96.00     |0         |59        |0         |0.00        |-0.7206   |24.26     |0                              
2021-03-22|CF109P17400|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |96.00     |96.00     |0         |71        |0         |0.00        |-0.7417   |24.71     |0                              
2021-03-22|CF109P17600|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |95.00     |95.00     |0         |70        |0         |0.00        |-0.7620   |25.16     |0                              
2021-03-22|CF109P17800|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |103.00    |103.00    |0         |60        |0         |0.00        |-0.7784   |25.62     |0                              
2021-03-22|CF109P18000|2,559.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |102.00    |102.00    |0         |44        |0         |0.00        |-0.7941   |26.07     |0                              
2021-03-22|CF201C14000|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7791    |20.48     |0                              
2021-03-22|CF201C14200|2,070.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7538    |20.52     |0                              
2021-03-22|CF201C14400|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7268    |20.57     |0                              
2021-03-22|CF201C14600|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6992    |20.63     |0                              
2021-03-22|CF201C14800|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6715    |20.69     |0                              
2021-03-22|CF201C15000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6425    |20.76     |0                              
2021-03-22|CF201C15200|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |0.6140    |20.84     |0                              
2021-03-22|CF201C15400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.5852    |20.93     |0                              
2021-03-22|CF201C15600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.5565    |21.03     |0                              
2021-03-22|CF201C15800|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |0.5283    |21.14     |0                              
2021-03-22|CF201C16000|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-50.00    |-50.00    |0         |7         |0         |0.00        |0.5007    |21.27     |0                              
2021-03-22|CF201C16200|995.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.4737    |21.41     |0                              
2021-03-22|CF201C16400|920.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.4473    |21.56     |0                              
2021-03-22|CF201C16600|853.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-43.00    |-43.00    |0         |7         |0         |0.00        |0.4226    |21.73     |0                              
2021-03-22|CF201C16800|794.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-43.00    |-43.00    |0         |27        |0         |0.00        |0.3987    |21.92     |0                              
2021-03-22|CF201C17000|737.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-43.00    |-43.00    |0         |11        |0         |0.00        |0.3755    |22.14     |0                              
2021-03-22|CF201C17200|684.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-36.00    |-36.00    |0         |22        |0         |0.00        |0.3545    |22.37     |0                              
2021-03-22|CF201C17400|643.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-37.00    |-37.00    |0         |7         |0         |0.00        |0.3347    |22.62     |0                              
2021-03-22|CF201C17600|602.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-37.00    |-37.00    |0         |13        |0         |0.00        |0.3156    |22.90     |0                              
2021-03-22|CF201C17800|563.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-36.00    |-36.00    |0         |14        |0         |0.00        |0.2976    |23.19     |0                              
2021-03-22|CF201C18000|529.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-30.00    |-30.00    |0         |18        |0         |0.00        |0.2824    |23.51     |0                              
2021-03-22|CF201C18200|502.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.2678    |23.85     |0                              
2021-03-22|CF201P14000|335.00    |300.00    |300.00    |300.00    |300.00    |349.00    |-35.00    |14.00     |10        |165       |-3        |1.57        |-0.2077   |20.48     |0                              
2021-03-22|CF201P14200|389.00    |0.00      |0.00      |0.00      |0.00      |404.00    |15.00     |15.00     |0         |49        |0         |0.00        |-0.2320   |20.52     |0                              
2021-03-22|CF201P14400|448.00    |0.00      |0.00      |0.00      |0.00      |468.00    |20.00     |20.00     |0         |28        |0         |0.00        |-0.2580   |20.57     |0                              
2021-03-22|CF201P14600|517.00    |0.00      |0.00      |0.00      |0.00      |537.00    |20.00     |20.00     |0         |14        |0         |0.00        |-0.2848   |20.63     |0                              
2021-03-22|CF201P14800|587.00    |0.00      |0.00      |0.00      |0.00      |609.00    |22.00     |22.00     |0         |17        |0         |0.00        |-0.3119   |20.69     |0                              
2021-03-22|CF201P15000|669.00    |0.00      |0.00      |0.00      |0.00      |694.00    |25.00     |25.00     |0         |29        |0         |0.00        |-0.3402   |20.76     |0                              
2021-03-22|CF201P15200|754.00    |0.00      |0.00      |0.00      |0.00      |779.00    |25.00     |25.00     |0         |4         |0         |0.00        |-0.3685   |20.84     |0                              
2021-03-22|CF201P15400|843.00    |0.00      |0.00      |0.00      |0.00      |875.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.3969   |20.93     |0                              
2021-03-22|CF201P15600|945.00    |0.00      |0.00      |0.00      |0.00      |977.00    |32.00     |32.00     |0         |16        |0         |0.00        |-0.4254   |21.03     |0                              
2021-03-22|CF201P15800|1,048.00  |1,008.00  |1,008.00  |1,008.00  |1,008.00  |1,080.00  |-40.00    |32.00     |5         |6         |-2        |2.59        |-0.4537   |21.14     |0                              
2021-03-22|CF201P16000|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |39.00     |39.00     |0         |11        |0         |0.00        |-0.4812   |21.27     |0                              
2021-03-22|CF201P16200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |39.00     |39.00     |0         |9         |0         |0.00        |-0.5083   |21.41     |0                              
2021-03-22|CF201P16400|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |38.00     |38.00     |0         |16        |0         |0.00        |-0.5352   |21.56     |0                              
2021-03-22|CF201P16600|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |46.00     |46.00     |0         |9         |0         |0.00        |-0.5599   |21.73     |0                              
2021-03-22|CF201P16800|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |46.00     |46.00     |0         |4         |0         |0.00        |-0.5842   |21.92     |0                              
2021-03-22|CF201P17000|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |45.00     |45.00     |0         |3         |0         |0.00        |-0.6081   |22.14     |0                              
2021-03-22|CF201P17200|1,952.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.6294   |22.37     |0                              
2021-03-22|CF201P17400|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |53.00     |53.00     |0         |3         |0         |0.00        |-0.6498   |22.62     |0                              
2021-03-22|CF201P17600|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |53.00     |53.00     |0         |6         |0         |0.00        |-0.6695   |22.90     |0                              
2021-03-22|CF201P17800|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |54.00     |54.00     |0         |9         |0         |0.00        |-0.6882   |23.19     |0                              
2021-03-22|CF201P18000|2,584.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.7040   |23.51     |0                              
2021-03-22|CF201P18200|2,753.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.7192   |23.85     |0                              
2021-03-22|MA105C1825|534.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-30.00    |-30.00    |0         |100       |0         |0.00        |0.9862    |56.40     |0                              
2021-03-22|MA105C1850|509.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-30.00    |-30.00    |0         |60        |0         |0.00        |0.9840    |54.67     |0                              
2021-03-22|MA105C1875|484.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-29.50    |-29.50    |0         |40        |0         |0.00        |0.9816    |52.91     |0                              
2021-03-22|MA105C1900|459.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-29.50    |-29.50    |0         |87        |0         |0.00        |0.9784    |51.14     |0                              
2021-03-22|MA105C1925|434.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-29.00    |-29.00    |0         |113       |0         |0.00        |0.9748    |49.34     |0                              
2021-03-22|MA105C1950|409.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-28.50    |-28.50    |0         |114       |0         |0.00        |0.9710    |47.51     |0                              
2021-03-22|MA105C1975|384.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-29.00    |-29.00    |0         |228       |0         |0.00        |0.9664    |45.67     |0                              
2021-03-22|MA105C2000|359.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-28.50    |-28.50    |0         |293       |0         |0.00        |0.9604    |43.80     |0                              
2021-03-22|MA105C2025|335.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-28.50    |-28.50    |0         |259       |0         |0.00        |0.9542    |41.92     |0                              
2021-03-22|MA105C2050|310.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-28.00    |-28.00    |0         |207       |0         |0.00        |0.9464    |40.02     |0                              
2021-03-22|MA105C2075|285.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-27.50    |-27.50    |0         |206       |0         |0.00        |0.9364    |38.13     |0                              
2021-03-22|MA105C2100|261.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-28.00    |-28.00    |0         |257       |0         |0.00        |0.9255    |36.27     |0                              
2021-03-22|MA105C2125|237.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-27.50    |-27.50    |0         |241       |0         |0.00        |0.9097    |34.45     |0                              
2021-03-22|MA105C2150|213.50    |194.50    |194.50    |194.50    |194.50    |186.00    |-19.00    |-27.50    |1         |239       |0         |0.19        |0.8916    |32.73     |0                              
2021-03-22|MA105C2175|190.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-27.50    |-27.50    |0         |264       |0         |0.00        |0.8655    |31.16     |0                              
2021-03-22|MA105C2200|168.00    |137.00    |155.00    |124.50    |148.00    |140.50    |-20.00    |-27.50    |47        |331       |-7        |6.63        |0.8325    |29.80     |0                              
2021-03-22|MA105C2225|146.00    |123.00    |133.00    |108.00    |133.00    |119.50    |-13.00    |-26.50    |55        |318       |7         |6.59        |0.7898    |28.72     |0                              
2021-03-22|MA105C2250|125.00    |97.50     |113.50    |87.00     |107.50    |99.50     |-17.50    |-25.50    |446       |772       |27        |45.33       |0.7356    |27.97     |0                              
2021-03-22|MA105C2275|106.00    |87.00     |95.00     |71.50     |88.00     |82.00     |-18.00    |-24.00    |384       |279       |-13       |32.21       |0.6698    |27.55     |0                              
2021-03-22|MA105C2300|88.50     |70.50     |78.50     |57.00     |70.00     |66.50     |-18.50    |-22.00    |835       |868       |-139      |57.25       |0.5963    |27.47     |0                              
2021-03-22|MA105C2325|72.50     |57.00     |63.50     |46.50     |59.00     |53.50     |-13.50    |-19.00    |1,385     |1,533     |88        |78.34       |0.5197    |27.65     |0                              
2021-03-22|MA105C2350|59.00     |43.00     |51.00     |36.50     |46.00     |43.00     |-13.00    |-16.00    |3,943     |1,513     |414       |179.15      |0.4448    |28.06     |0                              
2021-03-22|MA105C2375|47.50     |35.00     |40.50     |29.00     |35.00     |34.00     |-12.50    |-13.50    |1,696     |1,328     |194       |60.99       |0.3757    |28.62     |0                              
2021-03-22|MA105C2400|38.50     |28.50     |31.50     |23.00     |28.00     |27.50     |-10.50    |-11.00    |4,851     |3,063     |-149      |136.28      |0.3142    |29.31     |0                              
2021-03-22|MA105C2425|30.50     |22.00     |26.00     |18.50     |22.00     |22.00     |-8.50     |-8.50     |2,189     |925       |-77       |47.72       |0.2610    |30.07     |0                              
2021-03-22|MA105C2450|24.50     |18.00     |20.50     |14.50     |18.50     |17.50     |-6.00     |-7.00     |4,603     |2,924     |42        |82.52       |0.2152    |30.88     |0                              
2021-03-22|MA105C2475|20.00     |14.50     |16.50     |12.00     |14.00     |14.00     |-6.00     |-6.00     |1,542     |1,471     |145       |22.00       |0.1782    |31.72     |0                              
2021-03-22|MA105C2500|16.50     |13.00     |14.00     |10.00     |13.00     |11.50     |-3.50     |-5.00     |5,411     |6,331     |303       |64.82       |0.1474    |32.57     |0                              
2021-03-22|MA105C2550|11.00     |8.50      |9.50      |7.00      |8.50      |7.50      |-2.50     |-3.50     |2,309     |3,231     |-38       |18.35       |0.1008    |34.29     |0                              
2021-03-22|MA105C2600|7.50      |6.00      |6.50      |4.50      |5.00      |5.00      |-2.50     |-2.50     |1,222     |3,607     |-82       |6.70        |0.0693    |35.99     |0                              
2021-03-22|MA105C2650|5.50      |4.50      |4.50      |3.00      |3.50      |3.50      |-2.00     |-2.00     |937       |2,833     |-249      |3.48        |0.0481    |37.63     |0                              
2021-03-22|MA105C2700|4.00      |3.00      |4.00      |2.00      |2.50      |2.50      |-1.50     |-1.50     |2,343     |11,233    |-209      |6.13        |0.0336    |39.22     |0                              
2021-03-22|MA105C2750|3.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |133       |3,501     |16        |0.22        |0.0233    |40.74     |0                              
2021-03-22|MA105C2800|2.00      |2.00      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |1,570     |10,785    |247       |2.05        |0.0168    |42.20     |0                              
2021-03-22|MA105C2850|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |497       |2,608     |-247      |0.44        |0.0121    |43.61     |0                              
2021-03-22|MA105C2900|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |86        |824       |-68       |0.04        |0.0085    |44.95     |0                              
2021-03-22|MA105C2950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |185       |1,662     |-185      |0.09        |0.0064    |46.25     |0                              
2021-03-22|MA105P1825|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |6         |1,678     |0         |0.00        |-0.0141   |56.40     |0                              
2021-03-22|MA105P1850|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |414       |0         |0.00        |-0.0163   |54.67     |0                              
2021-03-22|MA105P1875|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |345       |0         |0.00        |-0.0186   |52.91     |0                              
2021-03-22|MA105P1900|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |1,591     |0         |0.00        |-0.0217   |51.14     |0                              
2021-03-22|MA105P1925|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |383       |0         |0.00        |-0.0253   |49.34     |0                              
2021-03-22|MA105P1950|0.50      |1.00      |1.00      |1.00      |1.00      |2.50      |0.50      |2.00      |87        |756       |54        |0.09        |-0.0290   |47.51     |0                              
2021-03-22|MA105P1975|0.50      |1.00      |1.00      |1.00      |1.00      |3.00      |0.50      |2.50      |4         |486       |0         |0.00        |-0.0335   |45.67     |0                              
2021-03-22|MA105P2000|1.00      |1.50      |2.00      |1.50      |1.50      |3.50      |0.50      |2.50      |61        |1,509     |-41       |0.10        |-0.0394   |43.80     |0                              
2021-03-22|MA105P2025|1.00      |1.50      |1.50      |1.50      |1.50      |4.00      |0.50      |3.00      |39        |377       |-14       |0.07        |-0.0456   |41.92     |0                              
2021-03-22|MA105P2050|1.50      |3.00      |3.50      |2.50      |3.00      |4.50      |1.50      |3.00      |87        |1,272     |-1        |0.25        |-0.0533   |40.02     |0                              
2021-03-22|MA105P2075|2.00      |3.50      |4.00      |2.00      |2.00      |5.00      |0.00      |3.00      |119       |659       |21        |0.33        |-0.0631   |38.13     |0                              
2021-03-22|MA105P2100|2.50      |3.50      |5.00      |2.00      |2.00      |6.00      |-0.50     |3.50      |652       |936       |73        |2.19        |-0.0739   |36.27     |0                              
2021-03-22|MA105P2125|3.50      |5.00      |6.50      |3.00      |3.00      |7.00      |-0.50     |3.50      |302       |547       |-33       |1.55        |-0.0897   |34.45     |0                              
2021-03-22|MA105P2150|5.00      |7.50      |9.50      |4.50      |4.50      |8.00      |-0.50     |3.00      |1,210     |1,789     |118       |8.53        |-0.1077   |32.73     |0                              
2021-03-22|MA105P2175|6.50      |9.50      |12.50     |5.50      |5.50      |10.00     |-1.00     |3.50      |701       |533       |-104      |6.23        |-0.1337   |31.16     |0                              
2021-03-22|MA105P2200|9.00      |13.50     |17.50     |7.50      |8.00      |13.00     |-1.00     |4.00      |4,490     |2,466     |271       |55.49       |-0.1666   |29.80     |0                              
2021-03-22|MA105P2225|12.00     |17.50     |22.50     |11.50     |12.00     |16.50     |0.00      |4.50      |1,403     |1,583     |-91       |22.50       |-0.2091   |28.72     |0                              
2021-03-22|MA105P2250|16.50     |23.00     |31.00     |16.00     |17.50     |21.50     |1.00      |5.00      |3,073     |2,548     |-32       |71.55       |-0.2633   |27.97     |0                              
2021-03-22|MA105P2275|22.00     |32.00     |40.00     |21.50     |24.00     |29.00     |2.00      |7.00      |2,508     |2,108     |-149      |70.50       |-0.3290   |27.55     |0                              
2021-03-22|MA105P2300|29.50     |42.00     |52.00     |30.50     |32.00     |38.50     |2.50      |9.00      |4,464     |3,599     |-856      |175.59      |-0.4025   |27.47     |0                              
2021-03-22|MA105P2325|38.50     |57.00     |65.50     |39.50     |39.50     |50.50     |1.00      |12.00     |1,730     |1,665     |-18       |83.07       |-0.4791   |27.65     |0                              
2021-03-22|MA105P2350|50.00     |67.50     |80.50     |52.00     |55.00     |64.50     |5.00      |14.50     |2,184     |2,621     |132       |136.43      |-0.5539   |28.06     |0                              
2021-03-22|MA105P2375|63.50     |84.00     |98.00     |67.00     |71.50     |81.00     |8.00      |17.50     |828       |1,619     |47        |70.34       |-0.6231   |28.62     |0                              
2021-03-22|MA105P2400|79.00     |100.00    |116.00    |83.50     |88.00     |99.00     |9.00      |20.00     |1,077     |2,640     |20        |107.06      |-0.6846   |29.31     |0                              
2021-03-22|MA105P2425|96.50     |121.00    |137.00    |102.00    |108.00    |118.50    |11.50     |22.00     |572       |1,159     |6         |67.50       |-0.7379   |30.07     |0                              
2021-03-22|MA105P2450|115.50    |142.00    |157.00    |121.50    |125.50    |139.00    |10.00     |23.50     |1,053     |3,507     |-2        |143.03      |-0.7838   |30.88     |0                              
2021-03-22|MA105P2475|136.00    |165.00    |170.50    |143.50    |150.50    |161.00    |14.50     |25.00     |177       |800       |10        |26.61       |-0.8209   |31.72     |0                              
2021-03-22|MA105P2500|157.00    |188.50    |194.00    |163.50    |173.00    |183.00    |16.00     |26.00     |109       |5,585     |-3        |19.53       |-0.8518   |32.57     |0                              
2021-03-22|MA105P2550|202.00    |227.00    |251.00    |213.00    |213.00    |229.50    |11.00     |27.50     |49        |1,977     |-19       |11.64       |-0.8986   |34.29     |0                              
2021-03-22|MA105P2600|248.50    |290.00    |290.00    |258.50    |258.50    |277.00    |10.00     |28.50     |30        |676       |-30       |8.33        |-0.9303   |35.99     |0                              
2021-03-22|MA105P2650|296.00    |312.50    |312.50    |312.50    |312.50    |325.00    |16.50     |29.00     |2         |914       |0         |0.63        |-0.9518   |37.63     |0                              
2021-03-22|MA105P2700|344.50    |0.00      |0.00      |0.00      |0.00      |374.00    |29.50     |29.50     |0         |547       |0         |0.00        |-0.9666   |39.22     |0                              
2021-03-22|MA105P2750|393.50    |427.00    |429.00    |407.50    |412.50    |423.50    |19.00     |30.00     |51        |494       |11        |21.50       |-0.9771   |40.74     |0                              
2021-03-22|MA105P2800|443.00    |474.00    |491.50    |461.00    |462.00    |473.00    |19.00     |30.00     |80        |303       |70        |38.14       |-0.9839   |42.20     |10                             
2021-03-22|MA105P2850|492.50    |525.00    |539.50    |510.00    |511.00    |522.50    |18.50     |30.00     |87        |359       |79        |45.27       |-0.9888   |43.61     |0                              
2021-03-22|MA105P2900|542.00    |0.00      |0.00      |0.00      |0.00      |572.50    |30.50     |30.50     |0         |2         |0         |0.00        |-0.9927   |44.95     |0                              
2021-03-22|MA105P2950|591.50    |0.00      |0.00      |0.00      |0.00      |622.00    |30.50     |30.50     |0         |8         |0         |0.00        |-0.9951   |46.25     |0                              
2021-03-22|MA106C2100|273.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8855    |25.84     |0                              
2021-03-22|MA106C2125|252.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.8607    |25.68     |0                              
2021-03-22|MA106C2150|230.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8320    |25.55     |0                              
2021-03-22|MA106C2175|210.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8011    |25.43     |0                              
2021-03-22|MA106C2200|191.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7647    |25.35     |0                              
2021-03-22|MA106C2225|172.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.7265    |25.31     |0                              
2021-03-22|MA106C2250|155.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.6851    |25.29     |0                              
2021-03-22|MA106C2275|139.00    |124.00    |130.50    |120.50    |130.50    |124.00    |-8.50     |-15.00    |57        |38        |33        |7.25        |0.6415    |25.32     |0                              
2021-03-22|MA106C2300|124.00    |106.50    |115.50    |102.50    |115.50    |109.50    |-8.50     |-14.50    |47        |44        |10        |5.26        |0.5969    |25.39     |0                              
2021-03-22|MA106C2325|110.00    |99.00     |101.00    |97.00     |101.00    |96.50     |-9.00     |-13.50    |60        |61        |-5        |5.93        |0.5511    |25.50     |0                              
2021-03-22|MA106C2350|97.50     |78.00     |89.00     |78.00     |87.50     |84.50     |-10.00    |-13.00    |533       |393       |324       |44.69       |0.5059    |25.66     |0                              
2021-03-22|MA106C2375|86.00     |72.00     |77.50     |72.00     |77.50     |74.50     |-8.50     |-11.50    |102       |90        |34        |7.65        |0.4617    |25.85     |0                              
2021-03-22|MA106C2400|75.50     |62.00     |67.00     |60.00     |62.50     |65.00     |-13.00    |-10.50    |1,811     |1,521     |1,431     |115.55      |0.4193    |26.09     |0                              
2021-03-22|MA106C2425|66.50     |54.50     |59.00     |52.50     |58.50     |57.00     |-8.00     |-9.50     |153       |123       |20        |8.57        |0.3791    |26.36     |0                              
2021-03-22|MA106C2450|58.00     |51.00     |52.50     |45.00     |48.50     |49.50     |-9.50     |-8.50     |236       |252       |117       |11.62       |0.3417    |26.67     |0                              
2021-03-22|MA106C2475|51.00     |46.00     |46.00     |39.00     |42.50     |43.50     |-8.50     |-7.50     |237       |126       |28        |10.16       |0.3070    |27.00     |0                              
2021-03-22|MA106C2500|44.50     |38.00     |40.50     |36.00     |38.00     |38.00     |-6.50     |-6.50     |200       |228       |17        |7.57        |0.2753    |27.36     |0                              
2021-03-22|MA106C2550|34.00     |31.50     |32.00     |27.50     |28.50     |29.00     |-5.50     |-5.00     |86        |186       |-9        |2.50        |0.2200    |28.12     |0                              
2021-03-22|MA106C2600|26.00     |24.00     |25.00     |20.50     |22.00     |22.50     |-4.00     |-3.50     |192       |610       |10        |4.29        |0.1759    |28.92     |0                              
2021-03-22|MA106C2650|20.00     |18.00     |18.00     |16.00     |17.00     |17.50     |-3.00     |-2.50     |210       |215       |24        |3.61        |0.1412    |29.75     |0                              
2021-03-22|MA106C2700|15.00     |15.00     |15.00     |12.00     |13.50     |14.00     |-1.50     |-1.00     |560       |168       |-3        |7.53        |0.1131    |30.57     |0                              
2021-03-22|MA106C2750|12.00     |11.50     |11.50     |10.00     |11.00     |11.00     |-1.00     |-1.00     |200       |212       |4         |2.16        |0.0901    |31.40     |0                              
2021-03-22|MA106C2800|9.50      |9.50      |9.50      |9.00      |9.00      |8.50      |-0.50     |-1.00     |36        |346       |16        |0.33        |0.0733    |32.21     |0                              
2021-03-22|MA106C2850|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0586    |33.00     |0                              
2021-03-22|MA106C2900|6.00      |5.50      |6.00      |5.50      |6.00      |5.50      |0.00      |-0.50     |65        |213       |11        |0.37        |0.0481    |33.77     |0                              
2021-03-22|MA106C2950|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |33        |203       |14        |0.17        |0.0386    |34.53     |0                              
2021-03-22|MA106P2100|11.50     |15.00     |16.50     |15.00     |16.50     |12.50     |5.00      |1.00      |4         |42        |-1        |0.06        |-0.1125   |25.84     |0                              
2021-03-22|MA106P2125|14.50     |18.50     |22.00     |14.00     |14.00     |16.00     |-0.50     |1.50      |79        |72        |33        |1.28        |-0.1370   |25.68     |0                              
2021-03-22|MA106P2150|18.50     |22.50     |26.00     |17.50     |19.00     |20.00     |0.50      |1.50      |226       |95        |62        |4.44        |-0.1653   |25.55     |0                              
2021-03-22|MA106P2175|23.00     |30.00     |30.00     |21.00     |22.00     |25.00     |-1.00     |2.00      |306       |186       |49        |7.17        |-0.1960   |25.43     |0                              
2021-03-22|MA106P2200|28.50     |36.00     |39.50     |26.00     |28.50     |31.00     |0.00      |2.50      |351       |170       |41        |10.34       |-0.2320   |25.35     |0                              
2021-03-22|MA106P2225|35.00     |44.00     |44.00     |33.50     |34.50     |38.00     |-0.50     |3.00      |297       |144       |33        |10.81       |-0.2700   |25.31     |0                              
2021-03-22|MA106P2250|43.00     |57.00     |57.00     |39.50     |41.00     |46.00     |-2.00     |3.00      |153       |106       |0         |6.69        |-0.3113   |25.29     |0                              
2021-03-22|MA106P2275|51.00     |68.00     |68.00     |34.00     |50.50     |55.50     |-0.50     |4.50      |319       |249       |123       |16.17       |-0.3548   |25.32     |0                              
2021-03-22|MA106P2300|61.50     |73.00     |80.00     |60.00     |60.50     |65.50     |-1.00     |4.00      |329       |226       |30        |21.45       |-0.3993   |25.39     |0                              
2021-03-22|MA106P2325|72.50     |91.50     |95.00     |71.50     |71.50     |77.50     |-1.00     |5.00      |132       |146       |5         |10.37       |-0.4450   |25.50     |0                              
2021-03-22|MA106P2350|84.50     |100.00    |109.50    |50.50     |50.50     |90.50     |-34.00    |6.00      |318       |356       |102       |31.52       |-0.4902   |25.66     |0                              
2021-03-22|MA106P2375|98.00     |116.00    |123.50    |97.50     |99.00     |105.00    |1.00      |7.00      |371       |331       |138       |41.38       |-0.5344   |25.85     |0                              
2021-03-22|MA106P2400|112.50    |133.00    |139.00    |110.00    |114.50    |121.00    |2.00      |8.50      |103       |354       |0         |12.39       |-0.5769   |26.09     |0                              
2021-03-22|MA106P2425|128.00    |151.00    |157.00    |129.50    |131.50    |137.50    |3.50      |9.50      |123       |344       |7         |16.95       |-0.6172   |26.36     |0                              
2021-03-22|MA106P2450|145.00    |170.50    |170.50    |145.00    |151.50    |155.50    |6.50      |10.50     |64        |327       |1         |9.71        |-0.6547   |26.67     |0                              
2021-03-22|MA106P2475|162.50    |166.00    |166.00    |166.00    |166.00    |174.00    |3.50      |11.50     |27        |78        |-12       |4.54        |-0.6896   |27.00     |0                              
2021-03-22|MA106P2500|181.00    |0.00      |0.00      |0.00      |0.00      |193.50    |12.50     |12.50     |0         |131       |0         |0.00        |-0.7215   |27.36     |0                              
2021-03-22|MA106P2550|220.50    |0.00      |0.00      |0.00      |0.00      |234.50    |14.00     |14.00     |0         |91        |0         |0.00        |-0.7771   |28.12     |0                              
2021-03-22|MA106P2600|262.00    |0.00      |0.00      |0.00      |0.00      |277.50    |15.50     |15.50     |0         |92        |0         |0.00        |-0.8217   |28.92     |0                              
2021-03-22|MA106P2650|306.00    |0.00      |0.00      |0.00      |0.00      |322.50    |16.50     |16.50     |0         |60        |0         |0.00        |-0.8568   |29.75     |0                              
2021-03-22|MA106P2700|351.00    |0.00      |0.00      |0.00      |0.00      |368.50    |17.50     |17.50     |0         |76        |0         |0.00        |-0.8855   |30.57     |0                              
2021-03-22|MA106P2750|397.50    |0.00      |0.00      |0.00      |0.00      |415.50    |18.00     |18.00     |0         |35        |0         |0.00        |-0.9090   |31.40     |0                              
2021-03-22|MA106P2800|445.00    |0.00      |0.00      |0.00      |0.00      |463.50    |18.50     |18.50     |0         |21        |0         |0.00        |-0.9263   |32.21     |0                              
2021-03-22|MA106P2850|493.00    |0.00      |0.00      |0.00      |0.00      |511.50    |18.50     |18.50     |0         |20        |0         |0.00        |-0.9417   |33.00     |0                              
2021-03-22|MA106P2900|541.50    |0.00      |0.00      |0.00      |0.00      |560.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9527   |33.77     |0                              
2021-03-22|MA106P2950|590.00    |0.00      |0.00      |0.00      |0.00      |609.00    |19.00     |19.00     |0         |5         |0         |0.00        |-0.9629   |34.53     |0                              
2021-03-22|MA107C1975|390.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9261    |26.71     |0                              
2021-03-22|MA107C2000|367.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9099    |26.58     |0                              
2021-03-22|MA107C2025|344.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8931    |26.47     |0                              
2021-03-22|MA107C2050|322.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8724    |26.37     |0                              
2021-03-22|MA107C2075|301.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8512    |26.28     |0                              
2021-03-22|MA107C2100|280.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8259    |26.21     |0                              
2021-03-22|MA107C2125|260.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.8000    |26.16     |0                              
2021-03-22|MA107C2150|240.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.7702    |26.13     |0                              
2021-03-22|MA107C2175|222.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.7401    |26.11     |0                              
2021-03-22|MA107C2200|204.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.7067    |26.12     |0                              
2021-03-22|MA107C2225|187.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.6732    |26.16     |0                              
2021-03-22|MA107C2250|171.50    |152.50    |153.00    |145.50    |152.00    |151.50    |-19.50    |-20.00    |65        |50        |37        |9.77        |0.6374    |26.22     |0                              
2021-03-22|MA107C2275|157.00    |135.50    |135.50    |135.50    |135.50    |137.50    |-21.50    |-19.50    |9         |10        |-1        |1.23        |0.6017    |26.30     |0                              
2021-03-22|MA107C2300|142.50    |131.00    |131.00    |125.00    |125.00    |124.50    |-17.50    |-18.00    |7         |26        |4         |0.88        |0.5654    |26.41     |0                              
2021-03-22|MA107C2325|130.00    |106.50    |111.00    |106.50    |109.00    |112.50    |-21.00    |-17.50    |26        |52        |24        |2.84        |0.5293    |26.54     |0                              
2021-03-22|MA107C2350|118.00    |100.00    |100.00    |98.00     |98.00     |102.00    |-20.00    |-16.00    |30        |73        |9         |2.99        |0.4939    |26.70     |0                              
2021-03-22|MA107C2375|107.00    |87.00     |93.00     |87.00     |88.50     |91.50     |-18.50    |-15.50    |16        |97        |6         |1.42        |0.4592    |26.88     |0                              
2021-03-22|MA107C2400|97.00     |81.50     |81.50     |79.50     |80.00     |82.50     |-17.00    |-14.50    |13        |69        |2         |1.04        |0.4259    |27.08     |0                              
2021-03-22|MA107C2425|87.50     |73.50     |75.00     |73.50     |75.00     |74.50     |-12.50    |-13.00    |2         |102       |0         |0.15        |0.3941    |27.31     |0                              
2021-03-22|MA107C2450|79.50     |66.00     |67.50     |66.00     |67.50     |66.50     |-12.00    |-13.00    |16        |74        |-10       |1.07        |0.3631    |27.55     |0                              
2021-03-22|MA107C2475|71.50     |59.50     |60.50     |59.50     |60.50     |60.50     |-11.00    |-11.00    |13        |209       |0         |0.78        |0.3353    |27.80     |0                              
2021-03-22|MA107C2500|65.00     |52.00     |54.00     |50.00     |54.00     |54.50     |-11.00    |-10.50    |32        |100       |-1        |1.69        |0.3082    |28.07     |0                              
2021-03-22|MA107C2550|52.50     |44.50     |46.50     |42.00     |43.50     |44.50     |-9.00     |-8.00     |79        |84        |9         |3.49        |0.2605    |28.64     |0                              
2021-03-22|MA107C2600|43.50     |33.50     |37.50     |33.50     |36.50     |36.00     |-7.00     |-7.50     |88        |91        |23        |3.16        |0.2187    |29.23     |0                              
2021-03-22|MA107C2650|36.00     |29.00     |29.50     |28.00     |29.50     |29.50     |-6.50     |-6.50     |38        |157       |0         |1.10        |0.1839    |29.85     |0                              
2021-03-22|MA107C2700|29.50     |24.50     |25.00     |22.50     |24.00     |24.50     |-5.50     |-5.00     |118       |92        |-8        |2.82        |0.1551    |30.47     |0                              
2021-03-22|MA107C2750|25.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.00     |-5.00     |0         |84        |0         |0.00        |0.1295    |31.10     |0                              
2021-03-22|MA107C2800|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |113       |0         |0.00        |0.1100    |31.72     |0                              
2021-03-22|MA107C2850|17.50     |14.00     |14.50     |13.00     |13.00     |13.50     |-4.50     |-4.00     |10        |165       |-2        |0.14        |0.0919    |32.33     |0                              
2021-03-22|MA107C2900|14.50     |11.50     |11.50     |11.00     |11.00     |11.50     |-3.50     |-3.00     |17        |83        |-9        |0.19        |0.0786    |32.93     |0                              
2021-03-22|MA107C2950|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |120       |0         |0.00        |0.0661    |33.52     |0                              
2021-03-22|MA107P1975|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |97        |0         |0.00        |-0.0726   |26.71     |0                              
2021-03-22|MA107P2000|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |76        |0         |0.00        |-0.0881   |26.58     |0                              
2021-03-22|MA107P2025|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |78        |0         |0.00        |-0.1044   |26.47     |0                              
2021-03-22|MA107P2050|15.00     |0.00      |0.00      |0.00      |0.00      |18.00     |3.00      |3.00      |0         |74        |0         |0.00        |-0.1245   |26.37     |0                              
2021-03-22|MA107P2075|18.50     |0.00      |0.00      |0.00      |0.00      |21.50     |3.00      |3.00      |0         |55        |0         |0.00        |-0.1453   |26.28     |0                              
2021-03-22|MA107P2100|22.50     |27.50     |31.00     |24.00     |24.00     |26.50     |1.50      |4.00      |134       |112       |26        |3.75        |-0.1702   |26.21     |0                              
2021-03-22|MA107P2125|27.50     |33.50     |35.50     |29.50     |29.50     |31.50     |2.00      |4.00      |93        |53        |29        |2.95        |-0.1957   |26.16     |0                              
2021-03-22|MA107P2150|32.50     |39.50     |42.00     |36.00     |38.00     |38.00     |5.50      |5.50      |74        |91        |-12       |2.87        |-0.2251   |26.13     |0                              
2021-03-22|MA107P2175|39.00     |48.00     |48.00     |42.50     |44.50     |44.50     |5.50      |5.50      |50        |56        |-10       |2.24        |-0.2550   |26.11     |0                              
2021-03-22|MA107P2200|46.00     |51.50     |53.00     |49.50     |53.00     |52.50     |7.00      |6.50      |59        |79        |-19       |3.06        |-0.2882   |26.12     |0                              
2021-03-22|MA107P2225|54.50     |65.50     |65.50     |58.50     |58.50     |61.00     |4.00      |6.50      |40        |76        |-2        |2.48        |-0.3216   |26.16     |0                              
2021-03-22|MA107P2250|63.00     |71.50     |72.00     |66.50     |66.50     |71.00     |3.50      |8.00      |56        |165       |24        |3.96        |-0.3572   |26.22     |0                              
2021-03-22|MA107P2275|73.50     |83.00     |83.50     |75.50     |75.50     |81.50     |2.00      |8.00      |16        |62        |-1        |1.30        |-0.3927   |26.30     |0                              
2021-03-22|MA107P2300|84.00     |105.50    |105.50    |87.00     |88.50     |94.00     |4.50      |10.00     |30        |123       |6         |2.82        |-0.4290   |26.41     |0                              
2021-03-22|MA107P2325|96.50     |103.50    |108.50    |99.50     |103.50    |106.50    |7.00      |10.00     |24        |114       |7         |2.53        |-0.4651   |26.54     |0                              
2021-03-22|MA107P2350|109.00    |122.50    |122.50    |117.00    |117.00    |120.50    |8.00      |11.50     |31        |144       |9         |3.72        |-0.5004   |26.70     |0                              
2021-03-22|MA107P2375|123.00    |0.00      |0.00      |0.00      |0.00      |135.50    |12.50     |12.50     |0         |112       |0         |0.00        |-0.5352   |26.88     |0                              
2021-03-22|MA107P2400|138.00    |166.00    |166.00    |150.50    |151.00    |151.00    |13.00     |13.00     |7         |82        |1         |1.07        |-0.5686   |27.08     |0                              
2021-03-22|MA107P2425|153.00    |0.00      |0.00      |0.00      |0.00      |168.00    |15.00     |15.00     |0         |130       |0         |0.00        |-0.6005   |27.31     |0                              
2021-03-22|MA107P2450|170.00    |0.00      |0.00      |0.00      |0.00      |185.00    |15.00     |15.00     |0         |105       |0         |0.00        |-0.6317   |27.55     |0                              
2021-03-22|MA107P2475|187.00    |0.00      |0.00      |0.00      |0.00      |203.50    |16.50     |16.50     |0         |93        |0         |0.00        |-0.6596   |27.80     |0                              
2021-03-22|MA107P2500|205.00    |0.00      |0.00      |0.00      |0.00      |222.50    |17.50     |17.50     |0         |64        |0         |0.00        |-0.6869   |28.07     |0                              
2021-03-22|MA107P2550|242.50    |0.00      |0.00      |0.00      |0.00      |262.00    |19.50     |19.50     |0         |63        |0         |0.00        |-0.7350   |28.64     |0                              
2021-03-22|MA107P2600|283.50    |0.00      |0.00      |0.00      |0.00      |303.50    |20.00     |20.00     |0         |55        |0         |0.00        |-0.7772   |29.23     |0                              
2021-03-22|MA107P2650|325.50    |0.00      |0.00      |0.00      |0.00      |347.00    |21.50     |21.50     |0         |86        |0         |0.00        |-0.8126   |29.85     |0                              
2021-03-22|MA107P2700|369.00    |0.00      |0.00      |0.00      |0.00      |391.50    |22.50     |22.50     |0         |71        |0         |0.00        |-0.8421   |30.47     |0                              
2021-03-22|MA107P2750|414.00    |0.00      |0.00      |0.00      |0.00      |437.00    |23.00     |23.00     |0         |59        |0         |0.00        |-0.8683   |31.10     |0                              
2021-03-22|MA107P2800|459.50    |0.00      |0.00      |0.00      |0.00      |483.50    |24.00     |24.00     |0         |31        |0         |0.00        |-0.8884   |31.72     |0                              
2021-03-22|MA107P2850|506.50    |0.00      |0.00      |0.00      |0.00      |530.50    |24.00     |24.00     |0         |14        |0         |0.00        |-0.9073   |32.33     |0                              
2021-03-22|MA107P2900|553.50    |0.00      |0.00      |0.00      |0.00      |578.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9213   |32.93     |0                              
2021-03-22|MA107P2950|601.00    |0.00      |0.00      |0.00      |0.00      |626.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9346   |33.52     |0                              
2021-03-22|MA108C1900|453.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.9284    |27.25     |0                              
2021-03-22|MA108C1925|430.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.9153    |27.06     |0                              
2021-03-22|MA108C1950|408.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |0.9022    |26.86     |0                              
2021-03-22|MA108C1975|385.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.8869    |26.66     |0                              
2021-03-22|MA108C2000|364.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8702    |26.47     |0                              
2021-03-22|MA108C2025|342.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.8530    |26.27     |0                              
2021-03-22|MA108C2050|322.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.8326    |26.08     |0                              
2021-03-22|MA108C2075|302.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |0.8120    |25.89     |0                              
2021-03-22|MA108C2100|282.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7890    |25.70     |0                              
2021-03-22|MA108C2125|264.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7646    |25.50     |0                              
2021-03-22|MA108C2150|245.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.7395    |25.32     |0                              
2021-03-22|MA108C2175|228.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.7116    |25.13     |0                              
2021-03-22|MA108C2200|212.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |0.6835    |24.94     |0                              
2021-03-22|MA108C2225|196.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.6536    |24.75     |0                              
2021-03-22|MA108C2250|181.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-19.50    |-19.50    |0         |16        |0         |0.00        |0.6227    |24.57     |0                              
2021-03-22|MA108C2275|167.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.5911    |24.38     |0                              
2021-03-22|MA108C2300|154.50    |145.50    |145.50    |145.50    |145.50    |133.50    |-9.00     |-21.00    |3         |6         |0         |0.44        |0.5585    |24.20     |0                              
2021-03-22|MA108C2325|142.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.5256    |24.20     |0                              
2021-03-22|MA108C2350|130.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.4938    |24.55     |0                              
2021-03-22|MA108C2375|120.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.4631    |24.91     |0                              
2021-03-22|MA108C2400|110.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-16.50    |-16.50    |0         |12        |0         |0.00        |0.4337    |25.26     |0                              
2021-03-22|MA108C2425|101.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-14.50    |-14.50    |0         |12        |0         |0.00        |0.4062    |25.61     |0                              
2021-03-22|MA108C2450|93.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-14.00    |-14.00    |0         |12        |0         |0.00        |0.3795    |25.94     |0                              
2021-03-22|MA108C2475|85.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-12.50    |-12.50    |0         |18        |0         |0.00        |0.3545    |26.27     |0                              
2021-03-22|MA108C2500|78.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-11.00    |-11.00    |0         |18        |0         |0.00        |0.3314    |26.60     |0                              
2021-03-22|MA108C2550|66.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.2877    |27.22     |0                              
2021-03-22|MA108C2600|56.00     |50.50     |50.50     |50.50     |50.50     |48.50     |-5.50     |-7.50     |3         |15        |0         |0.15        |0.2503    |27.82     |0                              
2021-03-22|MA108C2650|47.00     |42.50     |42.50     |42.50     |42.50     |41.00     |-4.50     |-6.00     |3         |18        |0         |0.13        |0.2170    |28.40     |0                              
2021-03-22|MA108C2700|40.00     |35.50     |35.50     |35.50     |35.50     |35.00     |-4.50     |-5.00     |3         |18        |0         |0.11        |0.1881    |28.95     |0                              
2021-03-22|MA108C2750|33.50     |30.00     |30.00     |30.00     |30.00     |30.00     |-3.50     |-3.50     |3         |27        |3         |0.09        |0.1630    |29.48     |0                              
2021-03-22|MA108C2800|29.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.1413    |30.00     |0                              
2021-03-22|MA108C2850|24.00     |21.50     |21.50     |21.50     |21.50     |21.50     |-2.50     |-2.50     |3         |57        |3         |0.06        |0.1222    |30.50     |0                              
2021-03-22|MA108C2900|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.1064    |30.98     |0                              
2021-03-22|MA108P1900|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |57        |0         |0.00        |-0.0702   |27.25     |0                              
2021-03-22|MA108P1925|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |45        |0         |0.00        |-0.0825   |27.06     |0                              
2021-03-22|MA108P1950|14.50     |16.00     |16.00     |16.00     |16.00     |16.00     |1.50      |1.50      |3         |54        |-3        |0.05        |-0.0949   |26.86     |0                              
2021-03-22|MA108P1975|17.00     |18.50     |18.50     |18.50     |18.50     |19.00     |1.50      |2.00      |3         |38        |-3        |0.06        |-0.1096   |26.66     |0                              
2021-03-22|MA108P2000|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |57        |0         |0.00        |-0.1256   |26.47     |0                              
2021-03-22|MA108P2025|24.00     |0.00      |0.00      |0.00      |0.00      |25.50     |1.50      |1.50      |0         |47        |0         |0.00        |-0.1423   |26.27     |0                              
2021-03-22|MA108P2050|28.00     |0.00      |0.00      |0.00      |0.00      |30.00     |2.00      |2.00      |0         |47        |0         |0.00        |-0.1622   |26.08     |0                              
2021-03-22|MA108P2075|33.00     |33.50     |33.50     |33.50     |33.50     |34.50     |0.50      |1.50      |3         |30        |0         |0.10        |-0.1824   |25.89     |0                              
2021-03-22|MA108P2100|38.00     |39.00     |39.00     |39.00     |39.00     |40.00     |1.00      |2.00      |4         |28        |-1        |0.16        |-0.2049   |25.70     |0                              
2021-03-22|MA108P2125|44.50     |44.50     |44.50     |44.50     |44.50     |45.50     |0.00      |1.00      |3         |31        |0         |0.13        |-0.2289   |25.50     |0                              
2021-03-22|MA108P2150|51.00     |0.00      |0.00      |0.00      |0.00      |51.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.2538   |25.32     |0                              
2021-03-22|MA108P2175|59.00     |57.50     |57.50     |57.50     |57.50     |59.00     |-1.50     |0.00      |3         |16        |0         |0.17        |-0.2812   |25.13     |0                              
2021-03-22|MA108P2200|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3091   |24.94     |0                              
2021-03-22|MA108P2225|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3389   |24.75     |0                              
2021-03-22|MA108P2250|86.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3696   |24.57     |0                              
2021-03-22|MA108P2275|97.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.4011   |24.38     |0                              
2021-03-22|MA108P2300|109.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.4336   |24.20     |0                              
2021-03-22|MA108P2325|121.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.4665   |24.20     |0                              
2021-03-22|MA108P2350|134.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.4983   |24.55     |0                              
2021-03-22|MA108P2375|149.00    |0.00      |0.00      |0.00      |0.00      |149.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5291   |24.91     |0                              
2021-03-22|MA108P2400|164.00    |0.00      |0.00      |0.00      |0.00      |165.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5585   |25.26     |0                              
2021-03-22|MA108P2425|179.50    |0.00      |0.00      |0.00      |0.00      |183.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5861   |25.61     |0                              
2021-03-22|MA108P2450|196.50    |0.00      |0.00      |0.00      |0.00      |200.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6131   |25.94     |0                              
2021-03-22|MA108P2475|213.50    |0.00      |0.00      |0.00      |0.00      |219.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6382   |26.27     |0                              
2021-03-22|MA108P2500|231.00    |0.00      |0.00      |0.00      |0.00      |238.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.6615   |26.60     |0                              
2021-03-22|MA108P2550|268.50    |0.00      |0.00      |0.00      |0.00      |277.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7057   |27.22     |0                              
2021-03-22|MA108P2600|308.00    |0.00      |0.00      |0.00      |0.00      |318.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7437   |27.82     |0                              
2021-03-22|MA108P2650|348.50    |0.00      |0.00      |0.00      |0.00      |361.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7776   |28.40     |0                              
2021-03-22|MA108P2700|391.50    |0.00      |0.00      |0.00      |0.00      |404.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.8073   |28.95     |0                              
2021-03-22|MA108P2750|434.50    |0.00      |0.00      |0.00      |0.00      |449.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8331   |29.48     |0                              
2021-03-22|MA108P2800|479.50    |0.00      |0.00      |0.00      |0.00      |494.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.8557   |30.00     |0                              
2021-03-22|MA108P2850|525.00    |0.00      |0.00      |0.00      |0.00      |540.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8757   |30.50     |0                              
2021-03-22|MA108P2900|571.50    |0.00      |0.00      |0.00      |0.00      |587.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8924   |30.98     |0                              
2021-03-22|MA109C2075|304.50    |377.00    |377.00    |300.00    |300.00    |305.00    |-4.50     |0.50      |2         |1         |1         |0.68        |0.7492    |30.22     |0                              
2021-03-22|MA109C2100|286.50    |0.00      |0.00      |0.00      |0.00      |286.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7297    |29.76     |0                              
2021-03-22|MA109C2125|269.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7097    |29.30     |0                              
2021-03-22|MA109C2150|252.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-2.50     |-2.50     |0         |96        |0         |0.00        |0.6892    |28.83     |0                              
2021-03-22|MA109C2175|236.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-4.00     |-4.00     |0         |60        |0         |0.00        |0.6672    |28.37     |0                              
2021-03-22|MA109C2200|220.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-5.00     |-5.00     |0         |57        |0         |0.00        |0.6441    |27.90     |0                              
2021-03-22|MA109C2225|206.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.00     |-8.00     |0         |45        |0         |0.00        |0.6202    |27.43     |0                              
2021-03-22|MA109C2250|191.50    |170.00    |191.50    |170.00    |191.50    |182.00    |0.00      |-9.50     |6         |103       |6         |1.04        |0.5954    |26.96     |0                              
2021-03-22|MA109C2275|178.00    |158.00    |158.00    |158.00    |158.00    |166.50    |-20.00    |-11.50    |4         |103       |-2        |0.65        |0.5693    |26.48     |0                              
2021-03-22|MA109C2300|166.00    |150.00    |166.50    |150.00    |156.00    |151.50    |-10.00    |-14.50    |6         |108       |-4        |0.94        |0.5424    |26.02     |0                              
2021-03-22|MA109C2325|153.50    |156.00    |157.00    |156.00    |156.00    |140.50    |2.50      |-13.00    |22        |260       |22        |3.45        |0.5157    |26.21     |0                              
2021-03-22|MA109C2350|142.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-11.00    |-11.00    |0         |150       |0         |0.00        |0.4897    |26.39     |0                              
2021-03-22|MA109C2375|132.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-10.50    |-10.50    |0         |42        |0         |0.00        |0.4640    |26.57     |0                              
2021-03-22|MA109C2400|121.50    |103.00    |115.50    |103.00    |114.50    |112.50    |-7.00     |-9.00     |24        |163       |-1        |2.70        |0.4392    |26.74     |0                              
2021-03-22|MA109C2425|112.00    |105.50    |105.50    |105.50    |105.50    |105.00    |-6.50     |-7.00     |3         |137       |0         |0.32        |0.4156    |26.91     |0                              
2021-03-22|MA109C2450|104.00    |85.50     |109.50    |85.50     |98.00     |97.00     |-6.00     |-7.00     |6         |72        |1         |0.59        |0.3923    |27.08     |0                              
2021-03-22|MA109C2475|95.50     |83.50     |95.00     |83.50     |86.00     |89.50     |-9.50     |-6.00     |6         |163       |-6        |0.52        |0.3695    |27.25     |0                              
2021-03-22|MA109C2500|87.50     |94.00     |94.00     |84.50     |84.50     |83.50     |-3.00     |-4.00     |13        |160       |7         |1.18        |0.3488    |27.41     |0                              
2021-03-22|MA109C2550|74.00     |66.00     |66.00     |66.00     |66.00     |71.00     |-8.00     |-3.00     |1         |269       |0         |0.07        |0.3084    |27.73     |0                              
2021-03-22|MA109C2600|62.00     |60.50     |75.00     |60.50     |65.00     |61.00     |3.00      |-1.00     |38        |198       |-6        |2.45        |0.2726    |28.04     |0                              
2021-03-22|MA109C2650|51.50     |43.50     |62.50     |43.00     |52.50     |52.00     |1.00      |0.50      |108       |186       |-2        |5.38        |0.2389    |28.34     |0                              
2021-03-22|MA109C2700|43.00     |50.00     |58.00     |46.00     |49.50     |44.50     |6.50      |1.50      |111       |651       |22        |5.55        |0.2104    |28.63     |0                              
2021-03-22|MA109C2750|35.50     |38.00     |40.00     |38.00     |40.00     |37.50     |4.50      |2.00      |12        |148       |-3        |0.47        |0.1833    |28.92     |0                              
2021-03-22|MA109C2800|29.50     |34.50     |42.50     |34.00     |39.00     |32.50     |9.50      |3.00      |24        |333       |-7        |0.88        |0.1608    |29.19     |0                              
2021-03-22|MA109C2850|24.00     |31.50     |31.50     |18.00     |31.00     |27.50     |7.00      |3.50      |16        |51        |16        |0.44        |0.1398    |29.46     |0                              
2021-03-22|MA109C2900|20.00     |36.00     |36.00     |27.50     |29.50     |23.50     |9.50      |3.50      |68        |103       |23        |1.96        |0.1218    |29.72     |0                              
2021-03-22|MA109P2075|42.00     |45.50     |45.50     |45.50     |45.50     |67.00     |3.50      |25.00     |3         |213       |0         |0.14        |-0.2424   |30.22     |0                              
2021-03-22|MA109P2100|49.00     |50.50     |50.50     |50.00     |50.00     |73.50     |1.00      |24.50     |10        |161       |-3        |0.50        |-0.2615   |29.76     |0                              
2021-03-22|MA109P2125|56.00     |59.00     |59.00     |58.00     |58.00     |79.50     |2.00      |23.50     |12        |102       |-12       |0.70        |-0.2812   |29.30     |0                              
2021-03-22|MA109P2150|64.00     |82.50     |82.50     |65.50     |65.50     |86.00     |1.50      |22.00     |12        |243       |-6        |0.89        |-0.3015   |28.83     |0                              
2021-03-22|MA109P2175|72.50     |75.00     |75.50     |74.50     |74.50     |93.00     |2.00      |20.50     |6         |173       |0         |0.45        |-0.3233   |28.37     |0                              
2021-03-22|MA109P2200|81.50     |80.00     |80.00     |80.00     |80.00     |101.00    |-1.50     |19.50     |1         |116       |1         |0.08        |-0.3463   |27.90     |0                              
2021-03-22|MA109P2225|92.00     |94.00     |100.00    |94.00     |100.00    |109.00    |8.00      |17.00     |13        |121       |0         |1.28        |-0.3700   |27.43     |0                              
2021-03-22|MA109P2250|102.50    |105.50    |112.50    |104.00    |112.50    |117.50    |10.00     |15.00     |17        |175       |5         |1.84        |-0.3947   |26.96     |0                              
2021-03-22|MA109P2275|114.00    |117.00    |122.00    |117.00    |122.00    |127.00    |8.00      |13.00     |13        |197       |7         |1.57        |-0.4207   |26.48     |0                              
2021-03-22|MA109P2300|126.50    |130.00    |138.00    |126.00    |134.50    |136.50    |8.00      |10.00     |28        |203       |15        |3.69        |-0.4476   |26.02     |0                              
2021-03-22|MA109P2325|139.00    |155.00    |155.00    |142.50    |142.50    |150.50    |3.50      |11.50     |46        |191       |32        |6.99        |-0.4743   |26.21     |0                              
2021-03-22|MA109P2350|152.00    |0.00      |0.00      |0.00      |0.00      |166.00    |14.00     |14.00     |0         |125       |0         |0.00        |-0.5003   |26.39     |0                              
2021-03-22|MA109P2375|166.50    |0.00      |0.00      |0.00      |0.00      |181.00    |14.50     |14.50     |0         |182       |0         |0.00        |-0.5260   |26.57     |0                              
2021-03-22|MA109P2400|181.00    |180.00    |190.00    |179.00    |188.00    |196.50    |7.00      |15.50     |22        |168       |11        |4.04        |-0.5510   |26.74     |0                              
2021-03-22|MA109P2425|196.50    |0.00      |0.00      |0.00      |0.00      |213.50    |17.00     |17.00     |0         |66        |0         |0.00        |-0.5747   |26.91     |0                              
2021-03-22|MA109P2450|212.50    |0.00      |0.00      |0.00      |0.00      |230.50    |18.00     |18.00     |0         |64        |0         |0.00        |-0.5982   |27.08     |0                              
2021-03-22|MA109P2475|229.00    |0.00      |0.00      |0.00      |0.00      |248.00    |19.00     |19.00     |0         |56        |0         |0.00        |-0.6213   |27.25     |0                              
2021-03-22|MA109P2500|245.50    |0.00      |0.00      |0.00      |0.00      |266.50    |21.00     |21.00     |0         |90        |0         |0.00        |-0.6421   |27.41     |0                              
2021-03-22|MA109P2550|282.00    |0.00      |0.00      |0.00      |0.00      |304.00    |22.00     |22.00     |0         |62        |0         |0.00        |-0.6832   |27.73     |0                              
2021-03-22|MA109P2600|319.50    |0.00      |0.00      |0.00      |0.00      |343.50    |24.00     |24.00     |0         |112       |0         |0.00        |-0.7195   |28.04     |0                              
2021-03-22|MA109P2650|359.00    |0.00      |0.00      |0.00      |0.00      |383.50    |24.50     |24.50     |0         |69        |0         |0.00        |-0.7541   |28.34     |0                              
2021-03-22|MA109P2700|400.00    |0.00      |0.00      |0.00      |0.00      |426.00    |26.00     |26.00     |0         |73        |0         |0.00        |-0.7834   |28.63     |0                              
2021-03-22|MA109P2750|442.00    |336.50    |468.00    |336.50    |447.00    |469.00    |5.00      |27.00     |35        |37        |30        |15.14       |-0.8114   |28.92     |0                              
2021-03-22|MA109P2800|485.50    |0.00      |0.00      |0.00      |0.00      |513.50    |28.00     |28.00     |0         |13        |0         |0.00        |-0.8349   |29.19     |0                              
2021-03-22|MA109P2850|530.00    |0.00      |0.00      |0.00      |0.00      |558.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8570   |29.46     |0                              
2021-03-22|MA109P2900|575.50    |0.00      |0.00      |0.00      |0.00      |604.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8762   |29.72     |0                              
2021-03-22|MA111C2125|363.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7236    |26.33     |0                              
2021-03-22|MA111C2150|345.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.7036    |26.33     |0                              
2021-03-22|MA111C2175|329.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |0.6836    |26.33     |0                              
2021-03-22|MA111C2200|313.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.6624    |26.34     |0                              
2021-03-22|MA111C2225|296.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.6412    |26.34     |0                              
2021-03-22|MA111C2250|281.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.6201    |26.35     |0                              
2021-03-22|MA111C2275|267.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.5988    |26.36     |0                              
2021-03-22|MA111C2300|252.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.5774    |26.38     |0                              
2021-03-22|MA111C2325|238.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.5560    |26.40     |0                              
2021-03-22|MA111C2350|226.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.5347    |26.43     |0                              
2021-03-22|MA111C2375|214.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |0.5137    |26.47     |0                              
2021-03-22|MA111C2400|202.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-39.00    |-39.00    |0         |15        |0         |0.00        |0.4930    |26.51     |0                              
2021-03-22|MA111C2425|190.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-37.00    |-37.00    |0         |15        |0         |0.00        |0.4724    |26.57     |0                              
2021-03-22|MA111C2450|180.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-36.50    |-36.50    |0         |18        |0         |0.00        |0.4521    |26.65     |0                              
2021-03-22|MA111C2475|170.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-35.00    |-35.00    |0         |24        |0         |0.00        |0.4330    |26.74     |0                              
2021-03-22|MA111C2500|161.00    |118.00    |118.00    |118.00    |118.00    |128.00    |-43.00    |-33.00    |3         |30        |0         |0.35        |0.4143    |26.85     |0                              
2021-03-22|MA111C2550|144.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-31.50    |-31.50    |0         |21        |0         |0.00        |0.3777    |27.12     |0                              
2021-03-22|MA111C2600|129.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-28.00    |-28.00    |0         |27        |0         |0.00        |0.3454    |27.43     |0                              
2021-03-22|MA111C2650|115.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-26.00    |-26.00    |0         |26        |0         |0.00        |0.3144    |27.77     |0                              
2021-03-22|MA111C2700|104.50    |0.00      |0.00      |0.00      |0.00      |80.50     |-24.00    |-24.00    |0         |12        |0         |0.00        |0.2868    |28.11     |0                              
2021-03-22|MA111C2750|93.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-21.50    |-21.50    |0         |24        |0         |0.00        |0.2615    |28.46     |0                              
2021-03-22|MA111C2800|84.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-20.50    |-20.50    |0         |9         |0         |0.00        |0.2372    |28.81     |0                              
2021-03-22|MA111C2850|76.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-18.50    |-18.50    |0         |10        |0         |0.00        |0.2171    |29.15     |0                              
2021-03-22|MA111C2900|66.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-16.00    |-16.00    |0         |12        |0         |0.00        |0.1941    |29.15     |0                              
2021-03-22|MA111P2125|66.50     |0.00      |0.00      |0.00      |0.00      |83.00     |16.50     |16.50     |0         |18        |0         |0.00        |-0.2636   |26.33     |0                              
2021-03-22|MA111P2150|73.50     |0.00      |0.00      |0.00      |0.00      |91.50     |18.00     |18.00     |0         |21        |0         |0.00        |-0.2832   |26.33     |0                              
2021-03-22|MA111P2175|81.50     |0.00      |0.00      |0.00      |0.00      |100.00    |18.50     |18.50     |0         |15        |0         |0.00        |-0.3029   |26.33     |0                              
2021-03-22|MA111P2200|90.00     |0.00      |0.00      |0.00      |0.00      |110.00    |20.00     |20.00     |0         |15        |0         |0.00        |-0.3238   |26.34     |0                              
2021-03-22|MA111P2225|98.50     |0.00      |0.00      |0.00      |0.00      |120.50    |22.00     |22.00     |0         |28        |0         |0.00        |-0.3446   |26.34     |0                              
2021-03-22|MA111P2250|108.00    |0.00      |0.00      |0.00      |0.00      |131.00    |23.00     |23.00     |0         |12        |0         |0.00        |-0.3655   |26.35     |0                              
2021-03-22|MA111P2275|118.00    |0.00      |0.00      |0.00      |0.00      |142.50    |24.50     |24.50     |0         |9         |0         |0.00        |-0.3867   |26.36     |0                              
2021-03-22|MA111P2300|128.50    |0.00      |0.00      |0.00      |0.00      |154.50    |26.00     |26.00     |0         |12        |0         |0.00        |-0.4080   |26.38     |0                              
2021-03-22|MA111P2325|139.00    |0.00      |0.00      |0.00      |0.00      |167.00    |28.00     |28.00     |0         |12        |0         |0.00        |-0.4293   |26.40     |0                              
2021-03-22|MA111P2350|151.00    |0.00      |0.00      |0.00      |0.00      |179.50    |28.50     |28.50     |0         |15        |0         |0.00        |-0.4507   |26.43     |0                              
2021-03-22|MA111P2375|163.50    |0.00      |0.00      |0.00      |0.00      |194.00    |30.50     |30.50     |0         |18        |0         |0.00        |-0.4716   |26.47     |0                              
2021-03-22|MA111P2400|176.50    |0.00      |0.00      |0.00      |0.00      |208.50    |32.00     |32.00     |0         |12        |0         |0.00        |-0.4923   |26.51     |0                              
2021-03-22|MA111P2425|189.00    |0.00      |0.00      |0.00      |0.00      |223.00    |34.00     |34.00     |0         |12        |0         |0.00        |-0.5130   |26.57     |0                              
2021-03-22|MA111P2450|204.00    |0.00      |0.00      |0.00      |0.00      |238.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.5336   |26.65     |0                              
2021-03-22|MA111P2475|218.50    |0.00      |0.00      |0.00      |0.00      |254.50    |36.00     |36.00     |0         |6         |0         |0.00        |-0.5527   |26.74     |0                              
2021-03-22|MA111P2500|234.00    |0.00      |0.00      |0.00      |0.00      |271.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.5716   |26.85     |0                              
2021-03-22|MA111P2550|266.00    |0.00      |0.00      |0.00      |0.00      |306.00    |40.00     |40.00     |0         |18        |0         |0.00        |-0.6089   |27.12     |0                              
2021-03-22|MA111P2600|300.50    |0.00      |0.00      |0.00      |0.00      |343.50    |43.00     |43.00     |0         |15        |0         |0.00        |-0.6417   |27.43     |0                              
2021-03-22|MA111P2650|336.50    |0.00      |0.00      |0.00      |0.00      |381.50    |45.00     |45.00     |0         |12        |0         |0.00        |-0.6735   |27.77     |0                              
2021-03-22|MA111P2700|374.50    |0.00      |0.00      |0.00      |0.00      |421.50    |47.00     |47.00     |0         |6         |0         |0.00        |-0.7018   |28.11     |0                              
2021-03-22|MA111P2750|413.00    |0.00      |0.00      |0.00      |0.00      |462.50    |49.50     |49.50     |0         |6         |0         |0.00        |-0.7281   |28.46     |0                              
2021-03-22|MA111P2800|453.50    |0.00      |0.00      |0.00      |0.00      |504.00    |50.50     |50.50     |0         |3         |0         |0.00        |-0.7535   |28.81     |0                              
2021-03-22|MA111P2850|494.50    |0.00      |0.00      |0.00      |0.00      |547.50    |53.00     |53.00     |0         |6         |0         |0.00        |-0.7745   |29.15     |0                              
2021-03-22|MA111P2900|534.00    |0.00      |0.00      |0.00      |0.00      |589.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7988   |29.15     |0                              
2021-03-22|MA112C2300|293.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6317    |26.64     |0                              
2021-03-22|MA112C2325|279.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6125    |26.64     |0                              
2021-03-22|MA112C2350|265.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5929    |26.64     |0                              
2021-03-22|MA112C2375|251.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5733    |26.64     |0                              
2021-03-22|MA112C2400|239.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5538    |26.64     |0                              
2021-03-22|MA112C2425|227.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5344    |26.64     |0                              
2021-03-22|MA112C2450|214.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5152    |26.64     |0                              
2021-03-22|MA112C2475|202.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4961    |26.64     |0                              
2021-03-22|MA112C2500|192.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4771    |26.64     |0                              
2021-03-22|MA112C2550|171.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4399    |26.64     |0                              
2021-03-22|MA112C2600|152.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4042    |26.64     |0                              
2021-03-22|MA112C2650|136.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.3692    |26.64     |0                              
2021-03-22|MA112C2700|119.50    |99.50     |99.50     |99.50     |99.50     |102.50    |-20.00    |-17.00    |3         |4         |0         |0.30        |0.3369    |26.64     |0                              
2021-03-22|MA112C2750|106.00    |89.50     |89.50     |89.50     |89.50     |89.50     |-16.50    |-16.50    |3         |4         |0         |0.27        |0.3048    |26.64     |0                              
2021-03-22|MA112C2800|93.00     |81.00     |81.00     |81.00     |81.00     |79.00     |-12.00    |-14.00    |3         |4         |0         |0.24        |0.2766    |26.64     |0                              
2021-03-22|MA112C2850|82.00     |70.50     |70.50     |70.50     |70.50     |68.50     |-11.50    |-13.50    |3         |10        |3         |0.21        |0.2487    |26.64     |0                              
2021-03-22|MA112P2300|123.50    |0.00      |0.00      |0.00      |0.00      |137.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3527   |26.64     |0                              
2021-03-22|MA112P2325|134.00    |0.00      |0.00      |0.00      |0.00      |148.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3718   |26.64     |0                              
2021-03-22|MA112P2350|144.00    |0.00      |0.00      |0.00      |0.00      |160.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3911   |26.64     |0                              
2021-03-22|MA112P2375|155.00    |0.00      |0.00      |0.00      |0.00      |172.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4105   |26.64     |0                              
2021-03-22|MA112P2400|167.50    |0.00      |0.00      |0.00      |0.00      |185.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4300   |26.64     |0                              
2021-03-22|MA112P2425|179.50    |0.00      |0.00      |0.00      |0.00      |197.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4495   |26.64     |0                              
2021-03-22|MA112P2450|192.00    |0.00      |0.00      |0.00      |0.00      |211.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4686   |26.64     |0                              
2021-03-22|MA112P2475|204.50    |0.00      |0.00      |0.00      |0.00      |225.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4877   |26.64     |0                              
2021-03-22|MA112P2500|219.00    |0.00      |0.00      |0.00      |0.00      |240.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.5069   |26.64     |0                              
2021-03-22|MA112P2550|247.50    |0.00      |0.00      |0.00      |0.00      |270.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5444   |26.64     |0                              
2021-03-22|MA112P2600|277.50    |0.00      |0.00      |0.00      |0.00      |302.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5806   |26.64     |0                              
2021-03-22|MA112P2650|310.00    |0.00      |0.00      |0.00      |0.00      |335.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6162   |26.64     |0                              
2021-03-22|MA112P2700|343.00    |0.00      |0.00      |0.00      |0.00      |371.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6491   |26.64     |0                              
2021-03-22|MA112P2750|379.00    |0.00      |0.00      |0.00      |0.00      |407.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6823   |26.64     |0                              
2021-03-22|MA112P2800|415.00    |0.00      |0.00      |0.00      |0.00      |446.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7114   |26.64     |0                              
2021-03-22|MA112P2850|453.50    |0.00      |0.00      |0.00      |0.00      |485.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.7406   |26.64     |0                              
2021-03-22|MA201C2275|291.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6337    |26.07     |0                              
2021-03-22|MA201C2300|277.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6151    |26.07     |0                              
2021-03-22|MA201C2325|263.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5961    |26.07     |0                              
2021-03-22|MA201C2350|250.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5772    |26.07     |0                              
2021-03-22|MA201C2375|238.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5583    |26.07     |0                              
2021-03-22|MA201C2400|226.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5395    |26.07     |0                              
2021-03-22|MA201C2425|214.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5209    |26.07     |0                              
2021-03-22|MA201C2450|202.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5024    |26.07     |0                              
2021-03-22|MA201C2475|192.50    |168.50    |170.50    |168.50    |170.50    |177.00    |-22.00    |-15.50    |6         |3         |3         |1.02        |0.4840    |26.08     |0                              
2021-03-22|MA201C2500|182.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4657    |26.08     |0                              
2021-03-22|MA201C2550|162.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4307    |26.13     |0                              
2021-03-22|MA201C2600|147.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.3976    |26.31     |0                              
2021-03-22|MA201C2650|132.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.3667    |26.55     |0                              
2021-03-22|MA201C2700|120.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.3383    |26.80     |0                              
2021-03-22|MA201C2750|108.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3106    |27.05     |0                              
2021-03-22|MA201C2800|97.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-9.00     |-9.00     |0         |16        |0         |0.00        |0.2863    |27.29     |0                              
2021-03-22|MA201C2850|89.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-9.00     |-9.00     |0         |25        |0         |0.00        |0.2631    |27.52     |0                              
2021-03-22|MA201C2900|80.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-9.00     |-9.00     |0         |39        |0         |0.00        |0.2404    |27.75     |0                              
2021-03-22|MA201C2950|71.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.2194    |27.75     |0                              
2021-03-22|MA201P2275|132.50    |0.00      |0.00      |0.00      |0.00      |141.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3489   |26.07     |0                              
2021-03-22|MA201P2300|143.00    |151.00    |151.00    |151.00    |151.00    |151.50    |8.00      |8.50      |3         |3         |3         |0.45        |-0.3673   |26.07     |0                              
2021-03-22|MA201P2325|153.00    |0.00      |0.00      |0.00      |0.00      |163.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3860   |26.07     |0                              
2021-03-22|MA201P2350|165.00    |0.00      |0.00      |0.00      |0.00      |175.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4048   |26.07     |0                              
2021-03-22|MA201P2375|177.50    |0.00      |0.00      |0.00      |0.00      |188.00    |10.50     |10.50     |0         |76        |0         |0.00        |-0.4236   |26.07     |0                              
2021-03-22|MA201P2400|189.50    |0.00      |0.00      |0.00      |0.00      |200.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.4425   |26.07     |0                              
2021-03-22|MA201P2425|202.00    |0.00      |0.00      |0.00      |0.00      |214.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.4611   |26.07     |0                              
2021-03-22|MA201P2450|215.50    |0.00      |0.00      |0.00      |0.00      |228.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.4795   |26.07     |0                              
2021-03-22|MA201P2475|230.00    |0.00      |0.00      |0.00      |0.00      |242.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4980   |26.08     |0                              
2021-03-22|MA201P2500|244.00    |0.00      |0.00      |0.00      |0.00      |257.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5165   |26.08     |0                              
2021-03-22|MA201P2550|273.50    |0.00      |0.00      |0.00      |0.00      |288.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5518   |26.13     |0                              
2021-03-22|MA201P2600|307.00    |0.00      |0.00      |0.00      |0.00      |322.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.5855   |26.31     |0                              
2021-03-22|MA201P2650|341.50    |0.00      |0.00      |0.00      |0.00      |358.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.6172   |26.55     |0                              
2021-03-22|MA201P2700|378.50    |0.00      |0.00      |0.00      |0.00      |396.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6462   |26.80     |0                              
2021-03-22|MA201P2750|416.00    |0.00      |0.00      |0.00      |0.00      |434.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6750   |27.05     |0                              
2021-03-22|MA201P2800|454.50    |0.00      |0.00      |0.00      |0.00      |474.00    |19.50     |19.50     |0         |7         |0         |0.00        |-0.7002   |27.29     |0                              
2021-03-22|MA201P2850|495.00    |0.00      |0.00      |0.00      |0.00      |514.50    |19.50     |19.50     |0         |4         |0         |0.00        |-0.7245   |27.52     |0                              
2021-03-22|MA201P2900|535.50    |0.00      |0.00      |0.00      |0.00      |555.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7485   |27.75     |0                              
2021-03-22|MA201P2950|575.50    |0.00      |0.00      |0.00      |0.00      |597.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7708   |27.75     |0                              
2021-03-22|MA202C2275|291.50    |264.50    |264.50    |264.50    |264.50    |306.00    |-27.00    |14.50     |3         |3         |3         |0.79        |0.6477    |26.57     |0                              
2021-03-22|MA202C2300|277.50    |252.00    |252.00    |252.00    |252.00    |292.00    |-25.50    |14.50     |3         |3         |3         |0.76        |0.6307    |26.57     |0                              
2021-03-22|MA202C2325|265.50    |240.00    |240.00    |240.00    |240.00    |278.00    |-25.50    |12.50     |3         |3         |3         |0.72        |0.6137    |26.57     |0                              
2021-03-22|MA202C2350|253.00    |228.50    |228.50    |228.50    |228.50    |266.00    |-24.50    |13.00     |3         |3         |3         |0.69        |0.5963    |26.57     |0                              
2021-03-22|MA202C2375|241.00    |217.50    |217.50    |217.50    |217.50    |254.00    |-23.50    |13.00     |3         |3         |3         |0.65        |0.5791    |26.57     |0                              
2021-03-22|MA202C2400|229.00    |207.00    |207.00    |207.00    |207.00    |242.00    |-22.00    |13.00     |3         |3         |3         |0.62        |0.5619    |26.57     |0                              
2021-03-22|MA202C2425|218.00    |197.00    |197.00    |197.00    |197.00    |229.50    |-21.00    |11.50     |3         |3         |3         |0.59        |0.5447    |26.57     |0                              
2021-03-22|MA202C2450|207.50    |187.50    |187.50    |187.50    |187.50    |218.50    |-20.00    |11.00     |3         |3         |3         |0.56        |0.5277    |26.57     |0                              
2021-03-22|MA202C2475|197.50    |178.50    |178.50    |178.50    |178.50    |208.50    |-19.00    |11.00     |3         |3         |3         |0.54        |0.5109    |26.57     |0                              
2021-03-22|MA202C2500|187.50    |170.00    |177.50    |170.00    |177.50    |198.50    |-10.00    |11.00     |9         |9         |9         |1.58        |0.4942    |26.57     |0                              
2021-03-22|MA202C2550|168.50    |154.00    |159.50    |154.00    |159.50    |178.00    |-9.00     |9.50      |9         |9         |9         |1.41        |0.4608    |26.57     |0                              
2021-03-22|MA202C2600|152.00    |140.00    |140.50    |140.00    |140.50    |161.00    |-11.50    |9.00      |6         |6         |6         |0.84        |0.4292    |26.57     |0                              
2021-03-22|MA202C2650|135.50    |128.00    |137.50    |128.00    |137.50    |144.50    |2.00      |9.00      |12        |12        |12        |1.59        |0.3979    |26.57     |0                              
2021-03-22|MA202P2275|155.50    |147.00    |147.00    |138.50    |138.50    |146.50    |-17.00    |-9.00     |12        |12        |12        |1.72        |-0.3330   |26.57     |0                              
2021-03-22|MA202P2300|166.00    |159.00    |159.00    |150.00    |150.00    |157.00    |-16.00    |-9.00     |6         |6         |6         |0.93        |-0.3498   |26.57     |0                              
2021-03-22|MA202P2325|178.00    |171.00    |171.00    |171.00    |171.00    |167.50    |-7.00     |-10.50    |3         |3         |3         |0.51        |-0.3667   |26.57     |0                              
2021-03-22|MA202P2350|190.50    |183.50    |183.50    |183.50    |183.50    |179.50    |-7.00     |-11.00    |3         |3         |3         |0.55        |-0.3837   |26.57     |0                              
2021-03-22|MA202P2375|203.00    |196.50    |196.50    |196.50    |196.50    |192.00    |-6.50     |-11.00    |3         |3         |3         |0.59        |-0.4008   |26.57     |0                              
2021-03-22|MA202P2400|215.50    |210.00    |210.00    |210.00    |210.00    |204.50    |-5.50     |-11.00    |3         |3         |3         |0.63        |-0.4180   |26.57     |0                              
2021-03-22|MA202P2425|228.50    |224.00    |224.00    |224.00    |224.00    |217.00    |-4.50     |-11.50    |3         |3         |3         |0.67        |-0.4352   |26.57     |0                              
2021-03-22|MA202P2450|243.00    |239.00    |239.00    |239.00    |239.00    |230.50    |-4.00     |-12.50    |3         |3         |3         |0.72        |-0.4522   |26.57     |0                              
2021-03-22|MA202P2475|257.50    |254.00    |254.00    |254.00    |254.00    |244.50    |-3.50     |-13.00    |3         |3         |3         |0.76        |-0.4689   |26.57     |0                              
2021-03-22|MA202P2500|271.50    |269.50    |269.50    |269.50    |269.50    |259.00    |-2.00     |-12.50    |3         |3         |3         |0.81        |-0.4857   |26.57     |0                              
2021-03-22|MA202P2550|302.00    |302.00    |302.00    |302.00    |302.00    |288.00    |0.00      |-14.00    |3         |3         |3         |0.91        |-0.5195   |26.57     |0                              
2021-03-22|MA202P2600|334.50    |334.50    |334.50    |334.50    |334.50    |320.00    |0.00      |-14.50    |3         |3         |3         |1.00        |-0.5515   |26.57     |0                              
2021-03-22|MA202P2650|367.00    |367.00    |367.00    |367.00    |367.00    |352.50    |0.00      |-14.50    |3         |3         |3         |1.10        |-0.5833   |26.57     |0                              
2021-03-22|RM105C2075|768.00    |0.00      |0.00      |0.00      |0.00      |787.00    |19.00     |19.00     |0         |2         |0         |0.00        |0.9995    |56.83     |0                              
2021-03-22|RM105C2100|743.00    |0.00      |0.00      |0.00      |0.00      |762.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9990    |55.78     |0                              
2021-03-22|RM105C2125|718.00    |0.00      |0.00      |0.00      |0.00      |737.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.9984    |54.72     |0                              
2021-03-22|RM105C2150|693.00    |0.00      |0.00      |0.00      |0.00      |712.00    |19.00     |19.00     |0         |14        |0         |0.00        |0.9979    |53.66     |0                              
2021-03-22|RM105C2175|668.00    |0.00      |0.00      |0.00      |0.00      |687.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.9971    |52.60     |0                              
2021-03-22|RM105C2200|643.00    |0.00      |0.00      |0.00      |0.00      |662.00    |19.00     |19.00     |0         |22        |0         |0.00        |0.9962    |51.52     |0                              
2021-03-22|RM105C2225|618.50    |0.00      |0.00      |0.00      |0.00      |637.50    |19.00     |19.00     |0         |24        |0         |0.00        |0.9952    |50.44     |0                              
2021-03-22|RM105C2250|593.50    |0.00      |0.00      |0.00      |0.00      |612.50    |19.00     |19.00     |0         |19        |0         |0.00        |0.9942    |49.35     |0                              
2021-03-22|RM105C2275|568.50    |0.00      |0.00      |0.00      |0.00      |587.50    |19.00     |19.00     |0         |80        |0         |0.00        |0.9927    |48.25     |0                              
2021-03-22|RM105C2300|543.50    |0.00      |0.00      |0.00      |0.00      |562.50    |19.00     |19.00     |0         |77        |0         |0.00        |0.9911    |47.14     |0                              
2021-03-22|RM105C2325|519.00    |0.00      |0.00      |0.00      |0.00      |537.50    |18.50     |18.50     |0         |144       |0         |0.00        |0.9895    |46.02     |0                              
2021-03-22|RM105C2350|494.00    |0.00      |0.00      |0.00      |0.00      |513.00    |19.00     |19.00     |0         |92        |0         |0.00        |0.9873    |44.89     |0                              
2021-03-22|RM105C2375|469.50    |0.00      |0.00      |0.00      |0.00      |488.00    |18.50     |18.50     |0         |72        |0         |0.00        |0.9847    |43.75     |0                              
2021-03-22|RM105C2400|444.50    |0.00      |0.00      |0.00      |0.00      |463.50    |19.00     |19.00     |0         |241       |0         |0.00        |0.9820    |42.60     |0                              
2021-03-22|RM105C2425|420.00    |0.00      |0.00      |0.00      |0.00      |438.50    |18.50     |18.50     |0         |255       |0         |0.00        |0.9787    |41.44     |0                              
2021-03-22|RM105C2450|395.00    |0.00      |0.00      |0.00      |0.00      |414.00    |19.00     |19.00     |0         |211       |0         |0.00        |0.9744    |40.27     |0                              
2021-03-22|RM105C2475|370.50    |0.00      |0.00      |0.00      |0.00      |389.50    |19.00     |19.00     |0         |165       |0         |0.00        |0.9700    |39.09     |0                              
2021-03-22|RM105C2500|346.00    |0.00      |0.00      |0.00      |0.00      |365.00    |19.00     |19.00     |0         |263       |0         |0.00        |0.9643    |37.91     |0                              
2021-03-22|RM105C2550|297.50    |0.00      |0.00      |0.00      |0.00      |316.00    |18.50     |18.50     |0         |329       |0         |0.00        |0.9502    |35.51     |0                              
2021-03-22|RM105C2600|249.50    |241.50    |275.50    |241.50    |275.50    |268.00    |26.00     |18.50     |40        |357       |10        |10.36       |0.9286    |33.12     |0                              
2021-03-22|RM105C2650|203.00    |204.50    |245.00    |195.00    |229.50    |220.50    |26.50     |17.50     |91        |369       |29        |19.38       |0.8970    |30.79     |0                              
2021-03-22|RM105C2700|158.50    |148.50    |198.50    |141.50    |175.00    |175.00    |16.50     |16.50     |152       |2,565     |-2        |25.90       |0.8497    |28.62     |0                              
2021-03-22|RM105C2750|117.50    |118.50    |155.00    |103.50    |144.50    |132.50    |27.00     |15.00     |168       |387       |12        |23.33       |0.7763    |26.80     |0                              
2021-03-22|RM105C2800|82.50     |83.50     |115.50    |70.50     |97.50     |94.50     |15.00     |12.00     |321       |845       |43        |31.60       |0.6729    |25.53     |0                              
2021-03-22|RM105C2850|54.50     |55.50     |81.50     |44.00     |71.00     |64.00     |16.50     |9.50      |661       |564       |60        |42.36       |0.5425    |24.96     |0                              
2021-03-22|RM105C2900|34.50     |34.50     |61.00     |27.00     |39.00     |41.50     |4.50      |7.00      |2,751     |2,114     |148       |121.79      |0.4070    |25.08     |0                              
2021-03-22|RM105C2950|22.00     |24.00     |37.00     |16.00     |23.50     |26.00     |1.50      |4.00      |2,560     |2,487     |135       |72.24       |0.2884    |25.70     |0                              
2021-03-22|RM105C3000|13.50     |13.50     |25.50     |11.00     |15.00     |17.00     |1.50      |3.50      |3,726     |3,113     |210       |70.79       |0.1988    |26.65     |0                              
2021-03-22|RM105C3050|8.50      |9.50      |16.50     |7.00      |10.00     |11.00     |1.50      |2.50      |454       |1,576     |121       |5.29        |0.1349    |27.77     |0                              
2021-03-22|RM105C3100|5.50      |7.00      |10.50     |5.00      |7.00      |7.00      |1.50      |1.50      |1,103     |1,566     |104       |8.05        |0.0910    |28.97     |0                              
2021-03-22|RM105C3150|3.50      |4.00      |7.00      |3.50      |6.00      |4.50      |2.50      |1.00      |260       |907       |37        |1.33        |0.0616    |30.20     |0                              
2021-03-22|RM105C3200|2.50      |3.50      |6.50      |3.00      |5.00      |3.00      |2.50      |0.50      |1,448     |7,142     |448       |6.74        |0.0421    |31.42     |0                              
2021-03-22|RM105C3250|1.50      |2.00      |3.50      |2.00      |2.00      |2.00      |0.50      |0.50      |230       |658       |-14       |0.61        |0.0291    |32.62     |0                              
2021-03-22|RM105C3300|1.00      |1.50      |2.50      |1.00      |1.50      |1.50      |0.50      |0.50      |606       |1,502     |-127      |1.18        |0.0201    |33.79     |0                              
2021-03-22|RM105C3350|0.50      |1.00      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |85        |722       |22        |0.12        |0.0138    |34.93     |0                              
2021-03-22|RM105C3400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |62        |1,152     |-6        |0.06        |0.0098    |36.03     |0                              
2021-03-22|RM105C3450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |237       |2,377     |86        |0.15        |0.0070    |37.10     |0                              
2021-03-22|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |-0.0020   |56.83     |0                              
2021-03-22|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |-0.0025   |55.78     |0                              
2021-03-22|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0029   |54.72     |0                              
2021-03-22|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0034   |53.66     |0                              
2021-03-22|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0041   |52.60     |0                              
2021-03-22|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |121       |0         |0.00        |-0.0049   |51.52     |0                              
2021-03-22|RM105P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |342       |0         |0.00        |-0.0058   |50.44     |0                              
2021-03-22|RM105P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |720       |0         |0.00        |-0.0066   |49.35     |0                              
2021-03-22|RM105P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |547       |0         |0.00        |-0.0080   |48.25     |0                              
2021-03-22|RM105P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |709       |0         |0.00        |-0.0095   |47.14     |0                              
2021-03-22|RM105P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |710       |0         |0.00        |-0.0111   |46.02     |0                              
2021-03-22|RM105P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |754       |0         |0.00        |-0.0131   |44.89     |0                              
2021-03-22|RM105P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |546       |0         |0.00        |-0.0156   |43.75     |0                              
2021-03-22|RM105P2400|2.00      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |131       |1,287     |12        |0.10        |-0.0182   |42.60     |0                              
2021-03-22|RM105P2425|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |88        |456       |20        |0.19        |-0.0215   |41.44     |0                              
2021-03-22|RM105P2450|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |261       |1,025     |92        |0.60        |-0.0256   |40.27     |0                              
2021-03-22|RM105P2475|3.00      |3.50      |4.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |250       |801       |-18       |0.80        |-0.0300   |39.09     |0                              
2021-03-22|RM105P2500|3.50      |3.50      |5.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |688       |2,943     |-97       |2.37        |-0.0355   |37.91     |0                              
2021-03-22|RM105P2550|5.00      |5.00      |7.00      |3.50      |4.00      |4.50      |-1.00     |-0.50     |1,096     |2,017     |436       |5.25        |-0.0495   |35.51     |0                              
2021-03-22|RM105P2600|7.00      |7.00      |9.00      |4.50      |6.00      |6.00      |-1.00     |-1.00     |2,371     |4,063     |379       |15.64       |-0.0709   |33.12     |0                              
2021-03-22|RM105P2650|10.00     |10.00     |12.50     |6.00      |7.00      |9.00      |-3.00     |-1.00     |1,234     |3,137     |170       |10.79       |-0.1023   |30.79     |0                              
2021-03-22|RM105P2700|15.50     |15.00     |20.50     |10.00     |12.00     |13.00     |-3.50     |-2.50     |2,763     |2,837     |44        |38.74       |-0.1495   |28.62     |0                              
2021-03-22|RM105P2750|24.50     |24.00     |31.00     |16.00     |18.00     |20.50     |-6.50     |-4.00     |1,383     |1,393     |-146      |30.13       |-0.2226   |26.80     |0                              
2021-03-22|RM105P2800|39.50     |37.50     |48.50     |24.00     |31.00     |32.50     |-8.50     |-7.00     |1,307     |1,167     |-53       |40.03       |-0.3259   |25.53     |0                              
2021-03-22|RM105P2850|61.50     |61.00     |75.00     |41.00     |49.00     |52.00     |-12.50    |-9.50     |948       |759       |87        |49.43       |-0.4563   |24.96     |0                              
2021-03-22|RM105P2900|91.50     |92.00     |107.50    |64.00     |76.50     |79.50     |-15.00    |-12.00    |162       |545       |-41       |13.04       |-0.5918   |25.08     |0                              
2021-03-22|RM105P2950|128.50    |135.00    |147.00    |97.50     |107.50    |114.00    |-21.00    |-14.50    |151       |293       |38        |16.61       |-0.7105   |25.70     |0                              
2021-03-22|RM105P3000|170.50    |180.00    |191.50    |135.00    |147.00    |154.50    |-23.50    |-16.00    |91        |218       |17        |14.85       |-0.8002   |26.65     |0                              
2021-03-22|RM105P3050|215.50    |216.50    |234.50    |176.50    |185.00    |198.50    |-30.50    |-17.00    |169       |332       |-19       |33.93       |-0.8643   |27.77     |0                              
2021-03-22|RM105P3100|262.00    |233.50    |233.50    |233.50    |233.50    |244.50    |-28.50    |-17.50    |10        |452       |0         |2.34        |-0.9085   |28.97     |0                              
2021-03-22|RM105P3150|310.00    |275.00    |275.00    |275.00    |275.00    |292.50    |-35.00    |-17.50    |7         |248       |0         |1.93        |-0.9381   |30.20     |0                              
2021-03-22|RM105P3200|359.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-18.00    |-18.00    |0         |207       |0         |0.00        |-0.9578   |31.42     |0                              
2021-03-22|RM105P3250|408.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-18.00    |-18.00    |0         |228       |0         |0.00        |-0.9711   |32.62     |0                              
2021-03-22|RM105P3300|457.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-18.50    |-18.50    |0         |98        |0         |0.00        |-0.9804   |33.79     |0                              
2021-03-22|RM105P3350|507.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-19.00    |-19.00    |0         |29        |0         |0.00        |-0.9870   |34.93     |0                              
2021-03-22|RM105P3400|557.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-18.50    |-18.50    |0         |5         |0         |0.00        |-0.9913   |36.03     |0                              
2021-03-22|RM105P3450|607.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.9944   |37.10     |0                              
2021-03-22|RM107C2225|637.00    |0.00      |0.00      |0.00      |0.00      |659.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9888    |27.76     |0                              
2021-03-22|RM107C2250|612.00    |0.00      |0.00      |0.00      |0.00      |634.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9878    |26.84     |0                              
2021-03-22|RM107C2275|587.00    |0.00      |0.00      |0.00      |0.00      |609.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9868    |25.90     |0                              
2021-03-22|RM107C2300|562.00    |0.00      |0.00      |0.00      |0.00      |585.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9857    |24.95     |0                              
2021-03-22|RM107C2325|537.00    |0.00      |0.00      |0.00      |0.00      |560.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9847    |24.00     |0                              
2021-03-22|RM107C2350|512.50    |0.00      |0.00      |0.00      |0.00      |535.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9833    |23.05     |0                              
2021-03-22|RM107C2375|487.50    |0.00      |0.00      |0.00      |0.00      |510.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9816    |22.13     |0                              
2021-03-22|RM107C2400|463.00    |0.00      |0.00      |0.00      |0.00      |485.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9794    |21.27     |0                              
2021-03-22|RM107C2425|439.00    |0.00      |0.00      |0.00      |0.00      |460.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9763    |20.53     |0                              
2021-03-22|RM107C2450|415.00    |0.00      |0.00      |0.00      |0.00      |435.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9721    |19.97     |0                              
2021-03-22|RM107C2475|391.00    |0.00      |0.00      |0.00      |0.00      |411.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9647    |19.64     |0                              
2021-03-22|RM107C2500|368.00    |0.00      |0.00      |0.00      |0.00      |387.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.9547    |19.53     |0                              
2021-03-22|RM107C2550|323.00    |0.00      |0.00      |0.00      |0.00      |341.50    |18.50     |18.50     |0         |37        |0         |0.00        |0.9250    |19.74     |0                              
2021-03-22|RM107C2600|280.50    |0.00      |0.00      |0.00      |0.00      |298.00    |17.50     |17.50     |0         |38        |0         |0.00        |0.8815    |20.23     |0                              
2021-03-22|RM107C2650|241.00    |265.50    |273.50    |260.50    |273.50    |258.00    |32.50     |17.00     |67        |50        |-27       |17.72       |0.8277    |20.81     |0                              
2021-03-22|RM107C2700|205.50    |203.50    |233.00    |203.50    |227.50    |222.00    |22.00     |16.50     |30        |133       |10        |6.64        |0.7661    |21.41     |0                              
2021-03-22|RM107C2750|174.00    |202.00    |202.00    |198.50    |198.50    |189.50    |24.50     |15.50     |25        |98        |-10       |5.00        |0.6994    |22.02     |0                              
2021-03-22|RM107C2800|146.00    |172.00    |172.00    |156.00    |169.00    |160.50    |23.00     |14.50     |38        |43        |12        |6.25        |0.6308    |22.61     |0                              
2021-03-22|RM107C2850|122.50    |139.00    |142.00    |139.00    |142.00    |136.00    |19.50     |13.50     |66        |115       |44        |9.33        |0.5629    |23.19     |0                              
2021-03-22|RM107C2900|102.00    |103.00    |120.00    |100.00    |120.00    |114.00    |18.00     |12.00     |36        |197       |-2        |4.04        |0.4976    |23.76     |0                              
2021-03-22|RM107C2950|85.00     |90.00     |90.00     |90.00     |90.00     |95.50     |5.00      |10.50     |1         |45        |1         |0.09        |0.4360    |24.30     |0                              
2021-03-22|RM107C3000|70.00     |0.00      |0.00      |0.00      |0.00      |80.00     |10.00     |10.00     |0         |79        |0         |0.00        |0.3798    |24.83     |0                              
2021-03-22|RM107C3050|58.00     |0.00      |0.00      |0.00      |0.00      |67.00     |9.00      |9.00      |0         |108       |0         |0.00        |0.3291    |25.34     |0                              
2021-03-22|RM107C3100|48.00     |57.50     |64.50     |56.50     |56.50     |55.50     |8.50      |7.50      |23        |175       |10        |1.46        |0.2829    |25.84     |0                              
2021-03-22|RM107C3150|39.50     |49.50     |49.50     |45.50     |45.50     |46.50     |6.00      |7.00      |50        |92        |-20       |2.38        |0.2430    |26.32     |0                              
2021-03-22|RM107C3200|32.50     |38.50     |41.00     |36.50     |36.50     |38.50     |4.00      |6.00      |164       |90        |-22       |6.37        |0.2080    |26.78     |0                              
2021-03-22|RM107C3250|27.00     |34.50     |37.00     |27.50     |27.50     |32.00     |0.50      |5.00      |307       |102       |-15       |10.04       |0.1767    |27.23     |0                              
2021-03-22|RM107C3300|22.00     |24.50     |32.50     |24.00     |24.50     |26.50     |2.50      |4.50      |377       |195       |47        |10.41       |0.1511    |27.67     |0                              
2021-03-22|RM107C3350|18.50     |21.00     |26.50     |19.00     |20.00     |22.00     |1.50      |3.50      |276       |115       |-51       |6.35        |0.1273    |28.09     |0                              
2021-03-22|RM107C3400|15.00     |22.00     |22.00     |16.50     |16.50     |18.50     |1.50      |3.50      |22        |95        |-16       |0.40        |0.1089    |28.50     |0                              
2021-03-22|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |27        |0         |0.00        |-0.0154   |27.76     |0                              
2021-03-22|RM107P2250|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |18        |0         |0.00        |-0.0162   |26.84     |0                              
2021-03-22|RM107P2275|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |25        |0         |0.00        |-0.0171   |25.90     |0                              
2021-03-22|RM107P2300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |31        |0         |0.00        |-0.0180   |24.95     |0                              
2021-03-22|RM107P2325|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |29        |0         |0.00        |-0.0189   |24.00     |0                              
2021-03-22|RM107P2350|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |22        |0         |0.00        |-0.0201   |23.05     |0                              
2021-03-22|RM107P2375|2.00      |1.00      |2.50      |1.00      |1.50      |2.50      |-0.50     |0.50      |17        |76        |-9        |0.04        |-0.0216   |22.13     |0                              
2021-03-22|RM107P2400|2.50      |1.50      |2.50      |1.50      |2.50      |2.50      |0.00      |0.00      |4         |197       |0         |0.01        |-0.0235   |21.27     |0                              
2021-03-22|RM107P2425|3.00      |3.00      |4.50      |1.50      |4.50      |2.50      |1.50      |-0.50     |425       |162       |-119      |1.21        |-0.0261   |20.53     |0                              
2021-03-22|RM107P2450|4.50      |4.00      |5.00      |2.50      |5.00      |3.00      |0.50      |-1.50     |267       |78        |-87       |0.96        |-0.0299   |19.97     |0                              
2021-03-22|RM107P2475|5.50      |6.00      |6.50      |2.50      |6.50      |4.00      |1.00      |-1.50     |263       |72        |-36       |1.25        |-0.0365   |19.64     |0                              
2021-03-22|RM107P2500|7.50      |5.00      |8.00      |3.50      |8.00      |5.00      |0.50      |-2.50     |138       |366       |7         |0.84        |-0.0456   |19.53     |0                              
2021-03-22|RM107P2550|12.00     |12.00     |12.50     |7.00      |12.00     |8.50      |0.00      |-3.50     |599       |810       |70        |5.54        |-0.0737   |19.74     |0                              
2021-03-22|RM107P2600|19.50     |19.00     |22.00     |12.50     |20.00     |15.50     |0.50      |-4.00     |418       |421       |2         |7.07        |-0.1157   |20.23     |0                              
2021-03-22|RM107P2650|30.00     |28.50     |29.00     |19.50     |28.50     |25.50     |-1.50     |-4.50     |437       |174       |60        |10.82       |-0.1684   |20.81     |0                              
2021-03-22|RM107P2700|44.50     |48.00     |48.00     |30.00     |41.50     |39.00     |-3.00     |-5.50     |161       |213       |10        |6.33        |-0.2293   |21.41     |0                              
2021-03-22|RM107P2750|62.50     |50.50     |57.50     |46.00     |57.50     |56.00     |-5.00     |-6.50     |95        |124       |25        |4.90        |-0.2954   |22.02     |0                              
2021-03-22|RM107P2800|84.50     |69.50     |75.00     |69.50     |75.00     |77.00     |-9.50     |-7.50     |30        |67        |0         |2.22        |-0.3637   |22.61     |0                              
2021-03-22|RM107P2850|110.50    |92.50     |102.00    |92.50     |98.00     |102.00    |-12.50    |-8.50     |92        |117       |13        |9.08        |-0.4314   |23.19     |0                              
2021-03-22|RM107P2900|140.00    |113.00    |129.00    |113.00    |125.00    |130.00    |-15.00    |-10.00    |58        |78        |18        |7.29        |-0.4968   |23.76     |0                              
2021-03-22|RM107P2950|172.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-11.50    |-11.50    |0         |88        |0         |0.00        |-0.5585   |24.30     |0                              
2021-03-22|RM107P3000|207.00    |190.00    |196.50    |190.00    |196.50    |195.50    |-10.50    |-11.50    |28        |32        |-18       |5.43        |-0.6149   |24.83     |0                              
2021-03-22|RM107P3050|245.00    |247.00    |247.00    |224.50    |224.50    |232.00    |-20.50    |-13.00    |22        |47        |8         |5.18        |-0.6658   |25.34     |0                              
2021-03-22|RM107P3100|284.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-14.00    |-14.00    |0         |34        |0         |0.00        |-0.7123   |25.84     |0                              
2021-03-22|RM107P3150|326.00    |306.50    |306.50    |306.50    |306.50    |311.00    |-19.50    |-15.00    |3         |43        |0         |0.92        |-0.7526   |26.32     |0                              
2021-03-22|RM107P3200|369.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-16.00    |-16.00    |0         |55        |0         |0.00        |-0.7881   |26.78     |0                              
2021-03-22|RM107P3250|413.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8200   |27.23     |0                              
2021-03-22|RM107P3300|458.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8461   |27.67     |0                              
2021-03-22|RM107P3350|504.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8705   |28.09     |0                              
2021-03-22|RM107P3400|550.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8895   |28.50     |0                              
2021-03-22|RM108C2325|503.00    |0.00      |0.00      |0.00      |0.00      |540.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9876    |19.36     |0                              
2021-03-22|RM108C2350|479.00    |0.00      |0.00      |0.00      |0.00      |516.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9802    |19.38     |0                              
2021-03-22|RM108C2375|455.50    |0.00      |0.00      |0.00      |0.00      |491.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9728    |19.40     |0                              
2021-03-22|RM108C2400|432.00    |0.00      |0.00      |0.00      |0.00      |468.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9628    |19.43     |0                              
2021-03-22|RM108C2425|409.00    |0.00      |0.00      |0.00      |0.00      |444.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9528    |19.47     |0                              
2021-03-22|RM108C2450|386.50    |0.00      |0.00      |0.00      |0.00      |421.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.9396    |19.51     |0                              
2021-03-22|RM108C2475|364.00    |0.00      |0.00      |0.00      |0.00      |398.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.9264    |19.57     |0                              
2021-03-22|RM108C2500|343.00    |0.00      |0.00      |0.00      |0.00      |375.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.9097    |19.63     |0                              
2021-03-22|RM108C2550|301.50    |0.00      |0.00      |0.00      |0.00      |332.50    |31.00     |31.00     |0         |10        |0         |0.00        |0.8724    |19.79     |0                              
2021-03-22|RM108C2600|262.50    |0.00      |0.00      |0.00      |0.00      |292.00    |29.50     |29.50     |0         |17        |0         |0.00        |0.8277    |19.98     |0                              
2021-03-22|RM108C2650|227.00    |255.50    |258.00    |251.50    |251.50    |254.50    |24.50     |27.50     |53        |43        |17        |13.54       |0.7763    |20.21     |0                              
2021-03-22|RM108C2700|195.00    |221.50    |227.00    |221.50    |227.00    |220.00    |32.00     |25.00     |50        |60        |0         |11.18       |0.7197    |20.48     |0                              
2021-03-22|RM108C2750|167.00    |165.00    |196.50    |165.00    |188.00    |189.00    |21.00     |22.00     |69        |63        |11        |12.93       |0.6597    |20.78     |0                              
2021-03-22|RM108C2800|142.00    |141.00    |168.50    |141.00    |168.50    |161.50    |26.50     |19.50     |50        |19        |0         |7.98        |0.5981    |21.11     |0                              
2021-03-22|RM108C2850|120.50    |123.50    |144.50    |122.00    |134.00    |137.50    |13.50     |17.00     |69        |34        |2         |9.11        |0.5368    |21.47     |0                              
2021-03-22|RM108C2900|101.50    |117.00    |120.50    |117.00    |120.50    |117.00    |19.00     |15.50     |30        |31        |0         |3.55        |0.4781    |21.85     |0                              
2021-03-22|RM108C2950|85.50     |95.00     |99.00     |95.00     |99.00     |99.00     |13.50     |13.50     |41        |62        |19        |3.99        |0.4228    |22.24     |0                              
2021-03-22|RM108C3000|72.50     |72.00     |72.00     |72.00     |72.00     |83.50     |-0.50     |11.00     |10        |13        |-10       |0.72        |0.3715    |22.65     |0                              
2021-03-22|RM108C3050|60.50     |64.00     |64.00     |64.00     |64.00     |71.00     |3.50      |10.50     |10        |11        |-10       |0.64        |0.3257    |23.06     |0                              
2021-03-22|RM108C3100|51.50     |51.50     |65.50     |51.50     |65.50     |60.00     |14.00     |8.50      |16        |9         |-13       |0.89        |0.2836    |23.48     |0                              
2021-03-22|RM108C3150|43.00     |43.50     |55.00     |39.50     |55.00     |51.00     |12.00     |8.00      |92        |41        |-2        |4.14        |0.2472    |23.90     |0                              
2021-03-22|RM108C3200|36.50     |33.50     |48.00     |33.00     |48.00     |43.00     |11.50     |6.50      |106       |50        |-16       |4.30        |0.2146    |24.32     |0                              
2021-03-22|RM108C3250|30.50     |28.00     |41.00     |28.00     |41.00     |36.50     |10.50     |6.00      |50        |78        |-18       |1.80        |0.1862    |24.73     |0                              
2021-03-22|RM108C3300|26.00     |23.50     |28.00     |23.50     |28.00     |31.00     |2.00      |5.00      |30        |85        |30        |0.77        |0.1614    |25.15     |0                              
2021-03-22|RM108C3350|22.00     |20.00     |28.00     |19.50     |28.00     |26.50     |6.00      |4.50      |80        |201       |70        |1.77        |0.1401    |25.55     |0                              
2021-03-22|RM108C3400|18.50     |25.50     |26.00     |25.50     |26.00     |22.50     |7.50      |4.00      |30        |141       |0         |0.78        |0.1210    |25.95     |0                              
2021-03-22|RM108P2325|4.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.50     |-2.50     |3         |54        |-3        |0.01        |-0.0187   |19.36     |0                              
2021-03-22|RM108P2350|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.0246   |19.38     |0                              
2021-03-22|RM108P2375|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |47        |0         |0.00        |-0.0307   |19.40     |0                              
2021-03-22|RM108P2400|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.0393   |19.43     |0                              
2021-03-22|RM108P2425|10.50     |10.50     |10.50     |5.50      |5.50      |6.00      |-5.00     |-4.50     |281       |116       |69        |2.34        |-0.0481   |19.47     |0                              
2021-03-22|RM108P2450|13.00     |12.50     |12.50     |7.50      |8.00      |8.00      |-5.00     |-5.00     |211       |125       |79        |2.15        |-0.0601   |19.51     |0                              
2021-03-22|RM108P2475|15.50     |15.50     |15.50     |13.50     |13.50     |10.00     |-2.00     |-5.50     |40        |67        |20        |0.58        |-0.0723   |19.57     |0                              
2021-03-22|RM108P2500|19.00     |18.50     |19.00     |16.00     |16.00     |13.00     |-3.00     |-6.00     |60        |81        |20        |1.00        |-0.0880   |19.63     |0                              
2021-03-22|RM108P2550|27.50     |26.00     |26.00     |23.50     |23.50     |19.50     |-4.00     |-8.00     |60        |80        |30        |1.45        |-0.1237   |19.79     |0                              
2021-03-22|RM108P2600|38.50     |37.00     |37.00     |26.00     |26.00     |29.00     |-12.50    |-9.50     |85        |61        |35        |2.56        |-0.1671   |19.98     |0                              
2021-03-22|RM108P2650|52.50     |50.00     |51.50     |39.00     |39.00     |41.00     |-13.50    |-11.50    |68        |30        |2         |3.07        |-0.2175   |20.21     |0                              
2021-03-22|RM108P2700|70.00     |67.00     |68.50     |56.50     |56.50     |56.50     |-13.50    |-13.50    |40        |33        |10        |2.49        |-0.2733   |20.48     |0                              
2021-03-22|RM108P2750|91.50     |87.50     |89.00     |75.00     |75.00     |75.00     |-16.50    |-16.50    |34        |35        |-4        |2.82        |-0.3329   |20.78     |0                              
2021-03-22|RM108P2800|116.00    |112.00    |112.00    |95.50     |95.50     |97.00     |-20.50    |-19.00    |36        |45        |4         |3.77        |-0.3941   |21.11     |0                              
2021-03-22|RM108P2850|144.00    |139.50    |140.00    |123.00    |123.00    |123.00    |-21.00    |-21.00    |71        |31        |-9        |9.26        |-0.4552   |21.47     |0                              
2021-03-22|RM108P2900|174.50    |169.00    |172.00    |145.00    |145.00    |152.00    |-29.50    |-22.50    |110       |39        |10        |17.73       |-0.5139   |21.85     |0                              
2021-03-22|RM108P2950|208.50    |203.50    |203.50    |182.00    |182.00    |183.50    |-26.50    |-25.00    |40        |18        |0         |7.72        |-0.5694   |22.24     |0                              
2021-03-22|RM108P3000|245.00    |237.50    |240.50    |216.00    |216.00    |217.50    |-29.00    |-27.50    |60        |20        |-10       |13.68       |-0.6211   |22.65     |0                              
2021-03-22|RM108P3050|282.50    |275.50    |276.50    |252.00    |255.50    |255.00    |-27.00    |-27.50    |80        |50        |30        |20.77       |-0.6672   |23.06     |0                              
2021-03-22|RM108P3100|323.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7098   |23.48     |0                              
2021-03-22|RM108P3150|364.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.7468   |23.90     |0                              
2021-03-22|RM108P3200|407.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7800   |24.32     |0                              
2021-03-22|RM108P3250|451.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8091   |24.73     |0                              
2021-03-22|RM108P3300|497.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8346   |25.15     |0                              
2021-03-22|RM108P3350|542.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8568   |25.55     |0                              
2021-03-22|RM108P3400|589.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8767   |25.95     |0                              
2021-03-22|RM109C2325|490.50    |0.00      |0.00      |0.00      |0.00      |520.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9142    |24.96     |0                              
2021-03-22|RM109C2350|467.50    |0.00      |0.00      |0.00      |0.00      |497.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9050    |24.65     |0                              
2021-03-22|RM109C2375|445.00    |0.00      |0.00      |0.00      |0.00      |475.00    |30.00     |30.00     |0         |11        |0         |0.00        |0.8952    |24.34     |0                              
2021-03-22|RM109C2400|422.50    |0.00      |0.00      |0.00      |0.00      |453.00    |30.50     |30.50     |0         |38        |0         |0.00        |0.8831    |24.05     |0                              
2021-03-22|RM109C2425|400.50    |0.00      |0.00      |0.00      |0.00      |430.50    |30.00     |30.00     |0         |49        |0         |0.00        |0.8708    |23.77     |0                              
2021-03-22|RM109C2450|379.00    |0.00      |0.00      |0.00      |0.00      |408.50    |29.50     |29.50     |0         |119       |0         |0.00        |0.8583    |23.49     |0                              
2021-03-22|RM109C2475|358.00    |0.00      |0.00      |0.00      |0.00      |387.50    |29.50     |29.50     |0         |92        |0         |0.00        |0.8433    |23.23     |0                              
2021-03-22|RM109C2500|337.50    |0.00      |0.00      |0.00      |0.00      |366.50    |29.00     |29.00     |0         |111       |0         |0.00        |0.8274    |22.99     |0                              
2021-03-22|RM109C2550|298.50    |0.00      |0.00      |0.00      |0.00      |326.00    |27.50     |27.50     |0         |103       |0         |0.00        |0.7930    |22.56     |0                              
2021-03-22|RM109C2600|262.00    |0.00      |0.00      |0.00      |0.00      |287.50    |25.50     |25.50     |0         |61        |0         |0.00        |0.7530    |22.22     |0                              
2021-03-22|RM109C2650|228.50    |0.00      |0.00      |0.00      |0.00      |252.50    |24.00     |24.00     |0         |99        |0         |0.00        |0.7077    |21.99     |0                              
2021-03-22|RM109C2700|199.50    |0.00      |0.00      |0.00      |0.00      |220.00    |20.50     |20.50     |0         |74        |0         |0.00        |0.6590    |21.89     |0                              
2021-03-22|RM109C2750|173.50    |0.00      |0.00      |0.00      |0.00      |190.50    |17.00     |17.00     |0         |229       |0         |0.00        |0.6074    |21.93     |0                              
2021-03-22|RM109C2800|150.50    |158.00    |170.50    |158.00    |170.50    |166.00    |20.00     |15.50     |2         |118       |-1        |0.33        |0.5548    |22.11     |0                              
2021-03-22|RM109C2850|131.50    |131.00    |158.00    |131.00    |147.00    |144.00    |15.50     |12.50     |30        |333       |-10       |4.44        |0.5035    |22.42     |0                              
2021-03-22|RM109C2900|115.00    |121.00    |137.00    |121.00    |136.00    |125.50    |21.00     |10.50     |59        |801       |-35       |7.82        |0.4545    |22.83     |0                              
2021-03-22|RM109C2950|101.00    |119.50    |119.50    |119.50    |119.50    |110.00    |18.50     |9.00      |1         |321       |0         |0.12        |0.4097    |23.32     |0                              
2021-03-22|RM109C3000|89.50     |88.50     |109.00    |88.00     |102.00    |96.00     |12.50     |6.50      |88        |711       |7         |8.68        |0.3679    |23.86     |0                              
2021-03-22|RM109C3050|79.00     |77.50     |88.00     |77.50     |88.00     |85.50     |9.00      |6.50      |49        |197       |-29       |4.06        |0.3319    |24.44     |0                              
2021-03-22|RM109C3100|70.50     |75.00     |81.00     |75.00     |81.00     |75.50     |10.50     |5.00      |5         |410       |-2        |0.39        |0.2980    |25.03     |0                              
2021-03-22|RM109C3150|63.00     |63.00     |72.00     |63.00     |72.00     |68.00     |9.00      |5.00      |13        |138       |10        |0.91        |0.2697    |25.64     |0                              
2021-03-22|RM109C3200|56.50     |57.50     |64.50     |57.50     |61.50     |60.50     |5.00      |4.00      |28        |261       |-13       |1.74        |0.2432    |26.25     |0                              
2021-03-22|RM109C3250|51.00     |56.50     |58.00     |56.50     |56.50     |54.50     |5.50      |3.50      |26        |255       |-11       |1.47        |0.2202    |26.86     |0                              
2021-03-22|RM109C3300|46.00     |50.00     |50.00     |50.00     |50.00     |49.50     |4.00      |3.50      |10        |357       |0         |0.50        |0.2001    |27.45     |0                              
2021-03-22|RM109C3350|41.50     |48.00     |48.50     |48.00     |48.50     |44.00     |7.00      |2.50      |20        |697       |-10       |0.97        |0.1809    |28.04     |0                              
2021-03-22|RM109C3400|38.00     |37.50     |44.50     |32.50     |38.50     |40.50     |0.50      |2.50      |847       |2,399     |446       |32.99       |0.1653    |28.62     |0                              
2021-03-22|RM109P2325|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |429       |0         |0.00        |-0.0833   |24.96     |0                              
2021-03-22|RM109P2350|20.00     |21.00     |21.00     |20.00     |20.00     |19.50     |0.00      |-0.50     |4         |287       |-3        |0.08        |-0.0919   |24.65     |0                              
2021-03-22|RM109P2375|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |255       |0         |0.00        |-0.1012   |24.34     |0                              
2021-03-22|RM109P2400|25.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.50     |-0.50     |0         |543       |0         |0.00        |-0.1126   |24.05     |0                              
2021-03-22|RM109P2425|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |220       |0         |0.00        |-0.1243   |23.77     |0                              
2021-03-22|RM109P2450|31.00     |31.00     |31.50     |23.50     |25.00     |30.00     |-6.00     |-1.00     |120       |345       |8         |3.42        |-0.1363   |23.49     |0                              
2021-03-22|RM109P2475|35.00     |33.00     |33.50     |33.00     |33.50     |33.50     |-1.50     |-1.50     |13        |392       |3         |0.43        |-0.1507   |23.23     |0                              
2021-03-22|RM109P2500|39.50     |40.50     |40.50     |40.50     |40.50     |37.50     |1.00      |-2.00     |50        |531       |-50       |2.03        |-0.1661   |22.99     |0                              
2021-03-22|RM109P2550|50.00     |47.50     |48.00     |44.00     |44.00     |46.50     |-6.00     |-3.50     |59        |498       |44        |2.80        |-0.1996   |22.56     |0                              
2021-03-22|RM109P2600|63.00     |58.50     |60.00     |57.00     |60.00     |58.00     |-3.00     |-5.00     |26        |442       |-14       |1.50        |-0.2388   |22.22     |0                              
2021-03-22|RM109P2650|79.00     |80.00     |80.00     |68.50     |68.50     |72.00     |-10.50    |-7.00     |2         |270       |1         |0.15        |-0.2833   |21.99     |0                              
2021-03-22|RM109P2700|99.50     |90.50     |90.50     |82.00     |82.00     |89.00     |-17.50    |-10.50    |11        |423       |-4        |0.95        |-0.3315   |21.89     |0                              
2021-03-22|RM109P2750|123.00    |115.50    |115.50    |105.00    |108.00    |109.50    |-15.00    |-13.50    |19        |269       |-17       |2.03        |-0.3828   |21.93     |0                              
2021-03-22|RM109P2800|149.50    |144.00    |144.00    |126.00    |127.00    |134.50    |-22.50    |-15.00    |28        |215       |25        |3.58        |-0.4351   |22.11     |0                              
2021-03-22|RM109P2850|180.00    |158.00    |162.50    |158.00    |162.50    |162.00    |-17.50    |-18.00    |4         |237       |4         |0.64        |-0.4865   |22.42     |0                              
2021-03-22|RM109P2900|213.00    |184.50    |184.50    |184.50    |184.50    |192.50    |-28.50    |-20.50    |1         |149       |1         |0.18        |-0.5356   |22.83     |0                              
2021-03-22|RM109P2950|248.50    |223.00    |223.00    |222.00    |222.00    |227.00    |-26.50    |-21.50    |2         |183       |0         |0.45        |-0.5806   |23.32     |0                              
2021-03-22|RM109P3000|286.50    |264.50    |264.50    |246.50    |246.50    |262.50    |-40.00    |-24.00    |6         |111       |-2        |1.56        |-0.6228   |23.86     |0                              
2021-03-22|RM109P3050|325.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-24.00    |-24.00    |0         |117       |0         |0.00        |-0.6592   |24.44     |0                              
2021-03-22|RM109P3100|366.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-25.50    |-25.50    |0         |90        |0         |0.00        |-0.6937   |25.03     |0                              
2021-03-22|RM109P3150|409.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-26.00    |-26.00    |0         |155       |0         |0.00        |-0.7225   |25.64     |0                              
2021-03-22|RM109P3200|451.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-26.50    |-26.50    |0         |85        |0         |0.00        |-0.7496   |26.25     |0                              
2021-03-22|RM109P3250|496.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-27.50    |-27.50    |0         |43        |0         |0.00        |-0.7732   |26.86     |0                              
2021-03-22|RM109P3300|540.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-27.50    |-27.50    |0         |46        |0         |0.00        |-0.7939   |27.45     |0                              
2021-03-22|RM109P3350|586.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8139   |28.04     |0                              
2021-03-22|RM109P3400|632.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8302   |28.62     |0                              
2021-03-22|RM111C2375|267.50    |0.00      |0.00      |0.00      |0.00      |278.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.7328    |20.41     |0                              
2021-03-22|RM111C2400|251.00    |0.00      |0.00      |0.00      |0.00      |261.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.7096    |20.38     |0                              
2021-03-22|RM111C2425|234.50    |0.00      |0.00      |0.00      |0.00      |244.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.6864    |20.37     |0                              
2021-03-22|RM111C2450|220.00    |0.00      |0.00      |0.00      |0.00      |229.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.6623    |20.37     |0                              
2021-03-22|RM111C2475|206.00    |0.00      |0.00      |0.00      |0.00      |215.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.6374    |20.40     |0                              
2021-03-22|RM111C2500|192.00    |0.00      |0.00      |0.00      |0.00      |201.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.6126    |20.46     |0                              
2021-03-22|RM111C2550|168.50    |0.00      |0.00      |0.00      |0.00      |176.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.5625    |20.67     |0                              
2021-03-22|RM111C2600|148.00    |0.00      |0.00      |0.00      |0.00      |155.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.5138    |21.03     |0                              
2021-03-22|RM111C2650|130.50    |0.00      |0.00      |0.00      |0.00      |137.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.4677    |21.48     |0                              
2021-03-22|RM111C2700|116.50    |0.00      |0.00      |0.00      |0.00      |121.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4252    |21.97     |0                              
2021-03-22|RM111C2750|103.00    |0.00      |0.00      |0.00      |0.00      |108.00    |5.00      |5.00      |0         |7         |0         |0.00        |0.3860    |22.48     |0                              
2021-03-22|RM111C2800|92.50     |0.00      |0.00      |0.00      |0.00      |96.50     |4.00      |4.00      |0         |12        |0         |0.00        |0.3505    |22.99     |0                              
2021-03-22|RM111C2850|82.00     |0.00      |0.00      |0.00      |0.00      |86.50     |4.50      |4.50      |0         |18        |0         |0.00        |0.3182    |23.49     |0                              
2021-03-22|RM111C2900|74.00     |0.00      |0.00      |0.00      |0.00      |77.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.2887    |23.98     |0                              
2021-03-22|RM111C2950|66.50     |0.00      |0.00      |0.00      |0.00      |69.50     |3.00      |3.00      |0         |27        |0         |0.00        |0.2629    |24.45     |0                              
2021-03-22|RM111C3000|59.50     |0.00      |0.00      |0.00      |0.00      |62.00     |2.50      |2.50      |0         |21        |0         |0.00        |0.2380    |24.92     |0                              
2021-03-22|RM111C3050|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |30        |0         |0.00        |0.2173    |25.36     |0                              
2021-03-22|RM111C3100|48.50     |0.00      |0.00      |0.00      |0.00      |51.00     |2.50      |2.50      |0         |33        |0         |0.00        |0.1980    |25.80     |0                              
2021-03-22|RM111C3150|43.50     |0.00      |0.00      |0.00      |0.00      |45.50     |2.00      |2.00      |0         |30        |0         |0.00        |0.1792    |26.22     |0                              
2021-03-22|RM111C3200|40.00     |0.00      |0.00      |0.00      |0.00      |41.50     |1.50      |1.50      |0         |42        |0         |0.00        |0.1646    |26.63     |0                              
2021-03-22|RM111C3250|36.00     |0.00      |0.00      |0.00      |0.00      |37.50     |1.50      |1.50      |0         |66        |0         |0.00        |0.1504    |27.03     |0                              
2021-03-22|RM111P2375|71.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.00     |-5.00     |0         |128       |0         |0.00        |-0.2549   |20.41     |0                              
2021-03-22|RM111P2400|79.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.50     |-5.50     |0         |31        |0         |0.00        |-0.2775   |20.38     |0                              
2021-03-22|RM111P2425|88.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3003   |20.37     |0                              
2021-03-22|RM111P2450|98.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.3240   |20.37     |0                              
2021-03-22|RM111P2475|108.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.3485   |20.40     |0                              
2021-03-22|RM111P2500|119.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.00     |-7.00     |0         |45        |0         |0.00        |-0.3731   |20.46     |0                              
2021-03-22|RM111P2550|145.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.4228   |20.67     |0                              
2021-03-22|RM111P2600|174.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.4715   |21.03     |0                              
2021-03-22|RM111P2650|205.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.5177   |21.48     |0                              
2021-03-22|RM111P2700|240.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.5606   |21.97     |0                              
2021-03-22|RM111P2750|276.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-10.50    |-10.50    |0         |22        |0         |0.00        |-0.6003   |22.48     |0                              
2021-03-22|RM111P2800|315.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.6363   |22.99     |0                              
2021-03-22|RM111P2850|354.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.6694   |23.49     |0                              
2021-03-22|RM111P2900|395.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-12.50    |-12.50    |0         |8         |0         |0.00        |-0.6997   |23.98     |0                              
2021-03-22|RM111P2950|437.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.7264   |24.45     |0                              
2021-03-22|RM111P3000|479.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.7524   |24.92     |0                              
2021-03-22|RM111P3050|523.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7740   |25.36     |0                              
2021-03-22|RM111P3100|568.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7944   |25.80     |0                              
2021-03-22|RM111P3150|612.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8144   |26.22     |0                              
2021-03-22|RM111P3200|658.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8302   |26.63     |0                              
2021-03-22|RM111P3250|704.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8456   |27.03     |0                              
2021-03-22|RM201C2350|266.00    |0.00      |0.00      |0.00      |0.00      |276.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7046    |19.99     |0                              
2021-03-22|RM201C2375|250.50    |0.00      |0.00      |0.00      |0.00      |259.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6830    |19.99     |0                              
2021-03-22|RM201C2400|236.00    |0.00      |0.00      |0.00      |0.00      |244.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6604    |19.99     |0                              
2021-03-22|RM201C2425|221.50    |0.00      |0.00      |0.00      |0.00      |230.00    |8.50      |8.50      |0         |70        |0         |0.00        |0.6374    |19.99     |0                              
2021-03-22|RM201C2450|207.00    |0.00      |0.00      |0.00      |0.00      |216.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6146    |19.99     |0                              
2021-03-22|RM201C2475|195.00    |0.00      |0.00      |0.00      |0.00      |202.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5915    |19.99     |0                              
2021-03-22|RM201C2500|182.50    |0.00      |0.00      |0.00      |0.00      |190.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5682    |20.00     |0                              
2021-03-22|RM201C2550|161.00    |0.00      |0.00      |0.00      |0.00      |167.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5223    |20.29     |0                              
2021-03-22|RM201C2600|143.50    |143.50    |143.50    |143.50    |143.50    |150.00    |0.00      |6.50      |1         |1         |0         |0.14        |0.4788    |20.68     |0                              
2021-03-22|RM201C2650|128.00    |128.00    |128.00    |128.00    |128.00    |133.00    |0.00      |5.00      |3         |17        |0         |0.38        |0.4376    |21.07     |0                              
2021-03-22|RM201C2700|114.00    |0.00      |0.00      |0.00      |0.00      |119.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.3997    |21.44     |0                              
2021-03-22|RM201C2750|101.50    |0.00      |0.00      |0.00      |0.00      |105.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.3638    |21.79     |0                              
2021-03-22|RM201C2800|90.50     |0.00      |0.00      |0.00      |0.00      |94.50     |4.00      |4.00      |0         |9         |0         |0.00        |0.3317    |22.14     |0                              
2021-03-22|RM201C2850|80.50     |0.00      |0.00      |0.00      |0.00      |83.50     |3.00      |3.00      |0         |6         |0         |0.00        |0.3007    |22.47     |0                              
2021-03-22|RM201C2900|72.00     |0.00      |0.00      |0.00      |0.00      |75.50     |3.50      |3.50      |0         |12        |0         |0.00        |0.2742    |22.80     |0                              
2021-03-22|RM201C2950|64.00     |0.00      |0.00      |0.00      |0.00      |67.00     |3.00      |3.00      |0         |10        |0         |0.00        |0.2486    |23.11     |0                              
2021-03-22|RM201C3000|57.50     |0.00      |0.00      |0.00      |0.00      |60.00     |2.50      |2.50      |0         |13        |0         |0.00        |0.2256    |23.41     |0                              
2021-03-22|RM201C3050|51.50     |0.00      |0.00      |0.00      |0.00      |54.00     |2.50      |2.50      |0         |18        |0         |0.00        |0.2053    |23.71     |0                              
2021-03-22|RM201C3100|45.50     |0.00      |0.00      |0.00      |0.00      |48.00     |2.50      |2.50      |0         |29        |0         |0.00        |0.1856    |23.99     |0                              
2021-03-22|RM201P2350|86.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.2795   |19.99     |0                              
2021-03-22|RM201P2375|95.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.3006   |19.99     |0                              
2021-03-22|RM201P2400|105.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-6.00     |-6.00     |0         |71        |0         |0.00        |-0.3227   |19.99     |0                              
2021-03-22|RM201P2425|115.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3453   |19.99     |0                              
2021-03-22|RM201P2450|125.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3678   |19.99     |0                              
2021-03-22|RM201P2475|138.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3907   |19.99     |0                              
2021-03-22|RM201P2500|150.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4138   |20.00     |0                              
2021-03-22|RM201P2550|178.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4597   |20.29     |0                              
2021-03-22|RM201P2600|209.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5032   |20.68     |0                              
2021-03-22|RM201P2650|243.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5448   |21.07     |0                              
2021-03-22|RM201P2700|278.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5832   |21.44     |0                              
2021-03-22|RM201P2750|314.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6199   |21.79     |0                              
2021-03-22|RM201P2800|353.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6528   |22.14     |0                              
2021-03-22|RM201P2850|392.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6850   |22.47     |0                              
2021-03-22|RM201P2900|433.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7125   |22.80     |0                              
2021-03-22|RM201P2950|474.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7393   |23.11     |0                              
2021-03-22|RM201P3000|517.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7638   |23.41     |0                              
2021-03-22|RM201P3050|560.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7854   |23.71     |0                              
2021-03-22|RM201P3100|604.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8068   |23.99     |0                              
2021-03-22|SR105C4300|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-19.00    |-19.00    |0         |50        |0         |0.00        |1.0000    |32.39     |0                              
2021-03-22|SR105C4400|925.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-19.00    |-19.00    |0         |30        |0         |0.00        |1.0000    |30.64     |0                              
2021-03-22|SR105C4500|825.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-19.00    |-19.00    |0         |10        |0         |0.00        |0.9997    |28.84     |0                              
2021-03-22|SR105C4600|725.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-19.00    |-19.00    |0         |44        |0         |0.00        |0.9975    |26.97     |0                              
2021-03-22|SR105C4700|625.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-19.00    |-19.00    |0         |151       |0         |0.00        |0.9934    |25.04     |0                              
2021-03-22|SR105C4800|526.00    |512.50    |512.50    |512.50    |512.50    |507.00    |-13.50    |-19.00    |10        |362       |0         |5.13        |0.9858    |23.04     |0                              
2021-03-22|SR105C4900|427.50    |409.50    |418.00    |401.50    |418.00    |408.00    |-9.50     |-19.50    |221       |136       |15        |90.68       |0.9713    |20.96     |0                              
2021-03-22|SR105C5000|330.00    |302.00    |313.50    |302.00    |304.50    |311.00    |-25.50    |-19.00    |33        |565       |10        |10.22       |0.9424    |18.85     |0                              
2021-03-22|SR105C5100|236.00    |217.00    |226.50    |210.00    |213.50    |216.50    |-22.50    |-19.50    |124       |479       |-28       |26.63       |0.8807    |16.81     |0                              
2021-03-22|SR105C5200|149.50    |135.00    |141.50    |124.00    |124.00    |131.00    |-25.50    |-18.50    |511       |1,945     |-4        |67.44       |0.7483    |15.18     |0                              
2021-03-22|SR105C5300|81.00     |73.00     |76.50     |62.00     |65.50     |65.50     |-15.50    |-15.50    |807       |3,461     |169       |55.03       |0.5205    |14.57     |0                              
2021-03-22|SR105C5400|39.50     |34.00     |38.00     |26.00     |29.00     |30.00     |-10.50    |-9.50     |3,133     |11,126    |216       |95.62       |0.2913    |15.38     |0                              
2021-03-22|SR105C5500|20.00     |14.00     |16.00     |11.50     |12.50     |14.50     |-7.50     |-5.50     |3,231     |15,429    |-97       |44.38       |0.1533    |17.09     |0                              
2021-03-22|SR105C5600|11.00     |9.00      |9.00      |6.50      |6.50      |7.50      |-4.50     |-3.50     |967       |10,107    |-455      |7.19        |0.0834    |19.09     |0                              
2021-03-22|SR105C5700|6.50      |4.00      |5.00      |3.00      |3.50      |4.50      |-3.00     |-2.00     |1,026     |7,840     |-425      |3.98        |0.0486    |21.08     |0                              
2021-03-22|SR105C5800|4.00      |2.50      |3.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |2,345     |29,507    |-942      |6.85        |0.0291    |22.97     |0                              
2021-03-22|SR105C5900|2.50      |3.50      |3.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |670       |11,779    |-369      |1.64        |0.0180    |24.74     |0                              
2021-03-22|SR105C6000|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |319       |8,767     |79        |0.53        |0.0113    |26.40     |0                              
2021-03-22|SR105P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |168       |1,097     |-88       |0.08        |-0.0005   |32.39     |0                              
2021-03-22|SR105P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |973       |0         |0.00        |-0.0010   |30.64     |0                              
2021-03-22|SR105P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |831       |0         |0.00        |-0.0020   |28.84     |0                              
2021-03-22|SR105P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |438       |1,567     |-8        |0.22        |-0.0039   |26.97     |0                              
2021-03-22|SR105P4700|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |54        |2,039     |-1        |0.06        |-0.0075   |25.04     |0                              
2021-03-22|SR105P4800|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |97        |4,722     |46        |0.16        |-0.0147   |23.04     |0                              
2021-03-22|SR105P4900|3.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |31        |3,174     |-9        |0.07        |-0.0287   |20.96     |0                              
2021-03-22|SR105P5000|5.50      |6.00      |6.00      |3.50      |4.50      |5.00      |-1.00     |-0.50     |513       |2,590     |-24       |2.34        |-0.0572   |18.85     |0                              
2021-03-22|SR105P5100|11.00     |12.50     |12.50     |8.50      |10.00     |10.50     |-1.00     |-0.50     |733       |3,894     |-21       |7.45        |-0.1185   |16.81     |0                              
2021-03-22|SR105P5200|24.50     |26.50     |28.50     |21.00     |25.00     |25.00     |0.50      |0.50      |1,845     |6,554     |-359      |44.64       |-0.2506   |15.18     |0                              
2021-03-22|SR105P5300|56.00     |60.00     |65.00     |52.50     |61.50     |59.50     |5.50      |3.50      |659       |3,498     |48        |39.59       |-0.4783   |14.57     |0                              
2021-03-22|SR105P5400|114.00    |126.50    |127.50    |111.00    |123.50    |123.50    |9.50      |9.50      |362       |2,387     |-28       |44.17       |-0.7076   |15.38     |0                              
2021-03-22|SR105P5500|194.50    |215.00    |215.00    |195.00    |212.50    |208.50    |18.00     |14.00     |314       |667       |30        |64.68       |-0.8458   |17.09     |0                              
2021-03-22|SR105P5600|285.50    |304.50    |308.00    |302.00    |308.00    |301.50    |22.50     |16.00     |50        |213       |-20       |15.18       |-0.9161   |19.09     |0                              
2021-03-22|SR105P5700|381.00    |401.00    |404.50    |401.00    |404.50    |398.00    |23.50     |17.00     |30        |343       |10        |12.04       |-0.9513   |21.08     |0                              
2021-03-22|SR105P5800|478.50    |0.00      |0.00      |0.00      |0.00      |496.50    |18.00     |18.00     |0         |241       |0         |0.00        |-0.9710   |22.97     |0                              
2021-03-22|SR105P5900|577.00    |602.00    |602.00    |586.00    |586.00    |595.50    |9.00      |18.50     |30        |99        |-20       |17.79       |-0.9826   |24.74     |0                              
2021-03-22|SR105P6000|676.00    |0.00      |0.00      |0.00      |0.00      |694.50    |18.50     |18.50     |0         |5         |0         |0.00        |-0.9896   |26.40     |0                              
2021-03-22|SR107C4500|864.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9842    |19.17     |0                              
2021-03-22|SR107C4600|765.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-19.00    |-19.00    |0         |14        |0         |0.00        |0.9745    |17.97     |0                              
2021-03-22|SR107C4700|668.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-19.50    |-19.50    |0         |5         |0         |0.00        |0.9611    |16.81     |0                              
2021-03-22|SR107C4800|572.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-20.50    |-20.50    |0         |5         |0         |0.00        |0.9407    |15.76     |0                              
2021-03-22|SR107C4900|478.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-21.00    |-21.00    |0         |8         |0         |0.00        |0.9076    |14.93     |0                              
2021-03-22|SR107C5000|389.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-21.50    |-21.50    |0         |53        |0         |0.00        |0.8546    |14.42     |0                              
2021-03-22|SR107C5100|308.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-20.00    |-20.00    |0         |73        |0         |0.00        |0.7739    |14.32     |0                              
2021-03-22|SR107C5200|236.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-16.50    |-16.50    |0         |50        |0         |0.00        |0.6711    |14.60     |0                              
2021-03-22|SR107C5300|176.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-10.50    |-10.50    |0         |90        |0         |0.00        |0.5589    |15.16     |0                              
2021-03-22|SR107C5400|131.50    |121.00    |124.00    |121.00    |124.00    |125.00    |-7.50     |-6.50     |52        |133       |-12       |6.43        |0.4529    |15.87     |0                              
2021-03-22|SR107C5500|98.00     |89.50     |95.50     |89.50     |94.00     |94.00     |-4.00     |-4.00     |35        |131       |4         |3.26        |0.3608    |16.65     |0                              
2021-03-22|SR107C5600|74.50     |69.00     |73.00     |67.50     |73.00     |71.50     |-1.50     |-3.00     |48        |155       |4         |3.39        |0.2850    |17.47     |0                              
2021-03-22|SR107C5700|58.00     |56.00     |56.00     |53.00     |53.00     |54.50     |-5.00     |-3.50     |17        |181       |1         |0.92        |0.2248    |18.28     |0                              
2021-03-22|SR107C5800|46.50     |45.00     |45.00     |45.00     |45.00     |42.50     |-1.50     |-4.00     |10        |319       |0         |0.45        |0.1778    |19.07     |0                              
2021-03-22|SR107C5900|38.00     |33.50     |33.50     |33.50     |33.50     |33.00     |-4.50     |-5.00     |12        |307       |0         |0.40        |0.1411    |19.84     |0                              
2021-03-22|SR107C6000|31.00     |28.00     |28.50     |27.00     |28.00     |26.00     |-3.00     |-5.00     |184       |1,077     |40        |5.10        |0.1118    |20.59     |0                              
2021-03-22|SR107P4500|2.50      |2.50      |2.50      |2.50      |2.50      |3.50      |0.00      |1.00      |11        |139       |0         |0.03        |-0.0195   |19.17     |0                              
2021-03-22|SR107P4600|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |130       |0         |0.00        |-0.0278   |17.97     |0                              
2021-03-22|SR107P4700|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |256       |0         |0.00        |-0.0399   |16.81     |0                              
2021-03-22|SR107P4800|10.00     |9.00      |9.00      |9.00      |9.00      |10.00     |-1.00     |0.00      |12        |292       |12        |0.11        |-0.0589   |15.76     |0                              
2021-03-22|SR107P4900|17.00     |14.50     |14.50     |14.00     |14.00     |15.50     |-3.00     |-1.50     |69        |320       |-10       |1.02        |-0.0905   |14.93     |0                              
2021-03-22|SR107P5000|27.50     |24.50     |25.50     |24.50     |25.50     |26.00     |-2.00     |-1.50     |22        |764       |12        |0.55        |-0.1422   |14.42     |0                              
2021-03-22|SR107P5100|45.00     |0.00      |0.00      |0.00      |0.00      |45.50     |0.50      |0.50      |0         |521       |0         |0.00        |-0.2217   |14.32     |0                              
2021-03-22|SR107P5200|73.00     |78.50     |78.50     |78.50     |78.50     |76.50     |5.50      |3.50      |2         |315       |0         |0.16        |-0.3237   |14.60     |0                              
2021-03-22|SR107P5300|113.00    |119.00    |119.50    |118.00    |118.00    |122.50    |5.00      |9.50      |14        |249       |-2        |1.66        |-0.4355   |15.16     |0                              
2021-03-22|SR107P5400|167.00    |175.00    |183.50    |175.00    |183.50    |181.00    |16.50     |14.00     |2         |69        |1         |0.36        |-0.5415   |15.87     |0                              
2021-03-22|SR107P5500|233.00    |0.00      |0.00      |0.00      |0.00      |249.00    |16.00     |16.00     |0         |62        |0         |0.00        |-0.6339   |16.65     |0                              
2021-03-22|SR107P5600|309.00    |0.00      |0.00      |0.00      |0.00      |326.00    |17.00     |17.00     |0         |63        |0         |0.00        |-0.7102   |17.47     |0                              
2021-03-22|SR107P5700|392.50    |0.00      |0.00      |0.00      |0.00      |409.00    |16.50     |16.50     |0         |40        |0         |0.00        |-0.7710   |18.28     |0                              
2021-03-22|SR107P5800|480.50    |0.00      |0.00      |0.00      |0.00      |496.00    |15.50     |15.50     |1         |39        |-1        |0.50        |-0.8187   |19.07     |0                              
2021-03-22|SR107P5900|571.00    |0.00      |0.00      |0.00      |0.00      |586.50    |15.50     |15.50     |0         |71        |0         |0.00        |-0.8562   |19.84     |0                              
2021-03-22|SR107P6000|664.00    |0.00      |0.00      |0.00      |0.00      |679.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8864   |20.59     |0                              
2021-03-22|SR109C4500|893.50    |0.00      |0.00      |0.00      |0.00      |882.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.9525    |18.45     |0                              
2021-03-22|SR109C4600|797.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-12.00    |-12.00    |0         |44        |0         |0.00        |0.9407    |17.09     |0                              
2021-03-22|SR109C4700|702.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-14.50    |-14.50    |0         |110       |0         |0.00        |0.9251    |15.91     |0                              
2021-03-22|SR109C4800|611.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-17.50    |-17.50    |0         |102       |0         |0.00        |0.8995    |15.00     |0                              
2021-03-22|SR109C4900|524.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-19.50    |-19.50    |0         |213       |0         |0.00        |0.8606    |14.45     |0                              
2021-03-22|SR109C5000|442.00    |423.00    |441.50    |420.00    |433.50    |421.50    |-8.50     |-20.50    |11        |225       |2         |4.71        |0.8057    |14.26     |0                              
2021-03-22|SR109C5100|366.50    |352.00    |369.00    |349.00    |358.00    |348.00    |-8.50     |-18.50    |64        |636       |38        |22.46       |0.7361    |14.35     |0                              
2021-03-22|SR109C5200|300.50    |291.00    |291.00    |291.00    |291.00    |285.00    |-9.50     |-15.50    |1         |374       |0         |0.29        |0.6560    |14.65     |0                              
2021-03-22|SR109C5300|243.50    |239.00    |248.00    |228.50    |248.00    |232.50    |4.50      |-11.00    |51        |434       |40        |12.09       |0.5735    |15.07     |0                              
2021-03-22|SR109C5400|197.00    |192.00    |201.00    |186.50    |190.00    |189.00    |-7.00     |-8.00     |132       |1,203     |36        |25.47       |0.4942    |15.56     |0                              
2021-03-22|SR109C5500|159.00    |159.00    |166.00    |151.00    |155.00    |154.00    |-4.00     |-5.00     |344       |1,863     |-40       |53.70       |0.4216    |16.09     |0                              
2021-03-22|SR109C5600|129.50    |126.50    |128.00    |120.50    |128.00    |125.00    |-1.50     |-4.50     |65        |1,456     |1         |8.11        |0.3568    |16.64     |0                              
2021-03-22|SR109C5700|107.50    |105.50    |108.00    |101.00    |105.00    |102.50    |-2.50     |-5.00     |133       |2,168     |-33       |13.81       |0.3014    |17.19     |0                              
2021-03-22|SR109C5800|89.50     |91.50     |91.50     |86.00     |86.00     |84.50     |-3.50     |-5.00     |678       |6,642     |112       |60.21       |0.2544    |17.73     |0                              
2021-03-22|SR109C5900|74.50     |73.00     |74.00     |68.50     |72.00     |69.00     |-2.50     |-5.50     |103       |3,132     |55        |7.38        |0.2137    |18.27     |0                              
2021-03-22|SR109C6000|64.50     |60.50     |63.00     |57.50     |60.00     |57.00     |-4.50     |-7.50     |549       |5,282     |104       |32.70       |0.1799    |18.79     |0                              
2021-03-22|SR109C6100|55.00     |47.00     |52.50     |47.00     |48.00     |47.50     |-7.00     |-7.50     |1,506     |3,515     |587       |73.95       |0.1520    |19.29     |0                              
2021-03-22|SR109P4500|8.50      |7.50      |8.50      |7.50      |7.50      |13.00     |-1.00     |4.50      |60        |1,115     |0         |0.48        |-0.0491   |18.45     |0                              
2021-03-22|SR109P4600|12.00     |11.00     |11.50     |10.00     |10.50     |15.00     |-1.50     |3.00      |214       |2,291     |37        |2.39        |-0.0596   |17.09     |0                              
2021-03-22|SR109P4700|17.50     |15.00     |15.50     |14.50     |14.50     |18.00     |-3.00     |0.50      |60        |1,765     |10        |0.90        |-0.0738   |15.91     |0                              
2021-03-22|SR109P4800|26.00     |22.00     |23.00     |21.00     |21.00     |23.50     |-5.00     |-2.50     |173       |1,354     |-42       |3.87        |-0.0976   |15.00     |0                              
2021-03-22|SR109P4900|38.00     |35.00     |35.00     |30.50     |31.50     |33.50     |-6.50     |-4.50     |253       |1,680     |-38       |8.12        |-0.1344   |14.45     |0                              
2021-03-22|SR109P5000|55.50     |45.50     |50.50     |45.00     |45.00     |50.00     |-10.50    |-5.50     |236       |2,756     |95        |11.11       |-0.1874   |14.26     |0                              
2021-03-22|SR109P5100|79.50     |80.00     |80.00     |72.00     |72.50     |75.50     |-7.00     |-4.00     |81        |1,012     |7         |6.13        |-0.2556   |14.35     |0                              
2021-03-22|SR109P5200|112.50    |110.50    |112.50    |103.00    |105.50    |112.00    |-7.00     |-0.50     |63        |1,117     |7         |6.75        |-0.3346   |14.65     |0                              
2021-03-22|SR109P5300|154.50    |157.50    |158.00    |146.00    |148.00    |158.00    |-6.50     |3.50      |189       |2,327     |95        |28.56       |-0.4165   |15.07     |0                              
2021-03-22|SR109P5400|206.50    |213.50    |213.50    |204.00    |208.50    |214.00    |2.00      |7.50      |47        |456       |18        |9.83        |-0.4957   |15.56     |0                              
2021-03-22|SR109P5500|268.00    |273.00    |273.50    |267.00    |267.00    |277.50    |-1.00     |9.50      |12        |410       |-2        |3.22        |-0.5686   |16.09     |0                              
2021-03-22|SR109P5600|337.50    |340.00    |347.00    |340.00    |347.00    |347.50    |9.50      |10.00     |11        |345       |10        |3.81        |-0.6340   |16.64     |0                              
2021-03-22|SR109P5700|414.00    |427.50    |427.50    |427.50    |427.50    |424.50    |13.50     |10.50     |10        |260       |10        |4.28        |-0.6900   |17.19     |0                              
2021-03-22|SR109P5800|495.50    |501.00    |509.50    |501.00    |509.50    |505.50    |14.00     |10.00     |3         |265       |-1        |1.52        |-0.7379   |17.73     |0                              
2021-03-22|SR109P5900|580.00    |0.00      |0.00      |0.00      |0.00      |589.50    |9.50      |9.50      |0         |211       |0         |0.00        |-0.7796   |18.27     |0                              
2021-03-22|SR109P6000|669.00    |0.00      |0.00      |0.00      |0.00      |676.50    |7.50      |7.50      |0         |125       |0         |0.00        |-0.8146   |18.79     |0                              
2021-03-22|SR109P6100|759.00    |0.00      |0.00      |0.00      |0.00      |766.50    |7.50      |7.50      |0         |2         |0         |0.00        |-0.8437   |19.29     |0                              
2021-03-22|SR111C4800|615.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8420    |15.41     |0                              
2021-03-22|SR111C4900|536.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7978    |15.19     |0                              
2021-03-22|SR111C5000|463.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.7440    |15.13     |0                              
2021-03-22|SR111C5100|397.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6836    |15.23     |0                              
2021-03-22|SR111C5200|338.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6197    |15.46     |0                              
2021-03-22|SR111C5300|286.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5558    |15.79     |0                              
2021-03-22|SR111C5400|241.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4946    |16.20     |0                              
2021-03-22|SR111C5500|204.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.4374    |16.65     |0                              
2021-03-22|SR111C5600|174.00    |0.00      |0.00      |0.00      |0.00      |174.50    |0.50      |0.50      |0         |15        |0         |0.00        |0.3863    |17.13     |0                              
2021-03-22|SR111C5700|149.00    |0.00      |0.00      |0.00      |0.00      |150.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.3405    |17.62     |0                              
2021-03-22|SR111C5800|129.00    |0.00      |0.00      |0.00      |0.00      |129.50    |0.50      |0.50      |0         |45        |0         |0.00        |0.2995    |18.12     |0                              
2021-03-22|SR111C5900|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |37        |0         |0.00        |0.2647    |18.61     |0                              
2021-03-22|SR111C6000|100.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-2.50     |-2.50     |0         |59        |0         |0.00        |0.2328    |19.10     |0                              
2021-03-22|SR111C6100|89.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.50     |-3.50     |0         |112       |0         |0.00        |0.2067    |19.59     |0                              
2021-03-22|SR111P4800|47.00     |0.00      |0.00      |0.00      |0.00      |51.00     |4.00      |4.00      |0         |97        |0         |0.00        |-0.1502   |15.41     |0                              
2021-03-22|SR111P4900|67.50     |0.00      |0.00      |0.00      |0.00      |68.50     |1.00      |1.00      |0         |104       |0         |0.00        |-0.1923   |15.19     |0                              
2021-03-22|SR111P5000|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |80        |0         |0.00        |-0.2442   |15.13     |0                              
2021-03-22|SR111P5100|126.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.3032   |15.23     |0                              
2021-03-22|SR111P5200|166.00    |0.00      |0.00      |0.00      |0.00      |167.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.3661   |15.46     |0                              
2021-03-22|SR111P5300|212.50    |0.00      |0.00      |0.00      |0.00      |217.00    |4.50      |4.50      |0         |19        |0         |0.00        |-0.4295   |15.79     |0                              
2021-03-22|SR111P5400|266.50    |0.00      |0.00      |0.00      |0.00      |274.00    |7.50      |7.50      |0         |8         |0         |0.00        |-0.4907   |16.20     |0                              
2021-03-22|SR111P5500|327.00    |0.00      |0.00      |0.00      |0.00      |336.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5483   |16.65     |0                              
2021-03-22|SR111P5600|396.00    |0.00      |0.00      |0.00      |0.00      |407.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5998   |17.13     |0                              
2021-03-22|SR111P5700|469.50    |0.00      |0.00      |0.00      |0.00      |481.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6464   |17.62     |0                              
2021-03-22|SR111P5800|548.00    |0.00      |0.00      |0.00      |0.00      |559.50    |11.50     |11.50     |0         |10        |0         |0.00        |-0.6884   |18.12     |0                              
2021-03-22|SR111P5900|631.00    |0.00      |0.00      |0.00      |0.00      |641.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7242   |18.61     |0                              
2021-03-22|SR111P6000|716.50    |0.00      |0.00      |0.00      |0.00      |725.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7574   |19.10     |0                              
2021-03-22|SR111P6100|805.00    |0.00      |0.00      |0.00      |0.00      |812.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.7848   |19.59     |0                              
2021-03-22|SR201C4900|687.00    |0.00      |0.00      |0.00      |0.00      |688.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.8296    |15.87     |0                              
2021-03-22|SR201C5000|607.50    |0.00      |0.00      |0.00      |0.00      |609.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.7894    |15.76     |0                              
2021-03-22|SR201C5100|534.50    |0.00      |0.00      |0.00      |0.00      |535.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7437    |15.74     |0                              
2021-03-22|SR201C5200|469.00    |0.00      |0.00      |0.00      |0.00      |470.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.6930    |15.80     |0                              
2021-03-22|SR201C5300|410.00    |0.00      |0.00      |0.00      |0.00      |410.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.6403    |15.93     |0                              
2021-03-22|SR201C5400|358.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.5868    |16.15     |0                              
2021-03-22|SR201C5500|314.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |0.5339    |16.43     |0                              
2021-03-22|SR201C5600|276.00    |274.00    |274.00    |274.00    |274.00    |273.00    |-2.00     |-3.00     |3         |23        |0         |0.82        |0.4835    |16.76     |0                              
2021-03-22|SR201C5700|242.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-4.00     |-4.00     |0         |53        |0         |0.00        |0.4361    |17.14     |0                              
2021-03-22|SR201C5800|215.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-5.00     |-5.00     |0         |88        |0         |0.00        |0.3934    |17.55     |0                              
2021-03-22|SR201C5900|190.50    |186.00    |186.00    |186.00    |186.00    |185.00    |-4.50     |-5.50     |6         |47        |3         |1.12        |0.3540    |17.98     |0                              
2021-03-22|SR201C6000|170.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.50     |-5.50     |0         |57        |0         |0.00        |0.3195    |18.43     |0                              
2021-03-22|SR201C6100|151.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.2877    |18.89     |0                              
2021-03-22|SR201C6200|137.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.00     |-5.00     |0         |97        |0         |0.00        |0.2609    |19.36     |0                              
2021-03-22|SR201P4900|65.00     |69.00     |70.00     |69.00     |70.00     |66.50     |5.00      |1.50      |9         |116       |6         |0.63        |-0.1603   |15.87     |0                              
2021-03-22|SR201P5000|84.50     |89.00     |89.00     |88.50     |88.50     |86.50     |4.00      |2.00      |9         |87        |0         |0.80        |-0.1982   |15.76     |0                              
2021-03-22|SR201P5100|109.50    |117.00    |118.50    |116.00    |116.00    |112.00    |6.50      |2.50      |9         |65        |9         |1.05        |-0.2419   |15.74     |0                              
2021-03-22|SR201P5200|142.50    |150.00    |150.00    |148.00    |148.00    |144.50    |5.50      |2.00      |6         |57        |6         |0.89        |-0.2910   |15.80     |0                              
2021-03-22|SR201P5300|182.50    |0.00      |0.00      |0.00      |0.00      |183.50    |1.00      |1.00      |0         |39        |0         |0.00        |-0.3426   |15.93     |0                              
2021-03-22|SR201P5400|228.50    |0.00      |0.00      |0.00      |0.00      |228.50    |0.00      |0.00      |0         |44        |0         |0.00        |-0.3954   |16.15     |0                              
2021-03-22|SR201P5500|282.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-1.00     |-1.00     |0         |41        |0         |0.00        |-0.4480   |16.43     |0                              
2021-03-22|SR201P5600|343.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.4984   |16.76     |0                              
2021-03-22|SR201P5700|407.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.5463   |17.14     |0                              
2021-03-22|SR201P5800|478.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.5895   |17.55     |0                              
2021-03-22|SR201P5900|552.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.6297   |17.98     |0                              
2021-03-22|SR201P6000|630.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.6652   |18.43     |0                              
2021-03-22|SR201P6100|709.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6982   |18.89     |0                              
2021-03-22|SR201P6200|793.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.7262   |19.36     |0                              
2021-03-22|TA105C3050|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-105.00   |-105.00   |0         |16        |0         |0.00        |0.9986    |63.94     |0                              
2021-03-22|TA105C3100|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-105.00   |-105.00   |0         |9         |0         |0.00        |0.9981    |62.20     |0                              
2021-03-22|TA105C3150|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-105.00   |-105.00   |0         |18        |0         |0.00        |0.9975    |60.44     |0                              
2021-03-22|TA105C3200|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-105.00   |-105.00   |0         |96        |0         |0.00        |0.9966    |58.67     |0                              
2021-03-22|TA105C3250|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-105.00   |-105.00   |0         |204       |-13       |0.00        |0.9956    |56.87     |13                             
2021-03-22|TA105C3300|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-105.00   |-105.00   |0         |171       |0         |0.00        |0.9947    |55.05     |0                              
2021-03-22|TA105C3350|1,084.00  |0.00      |0.00      |0.00      |0.00      |978.50    |-105.50   |-105.50   |0         |173       |0         |0.00        |0.9935    |53.20     |0                              
2021-03-22|TA105C3400|1,034.00  |0.00      |0.00      |0.00      |0.00      |929.00    |-105.00   |-105.00   |0         |451       |0         |0.00        |0.9920    |51.33     |0                              
2021-03-22|TA105C3450|984.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-105.00   |-105.00   |0         |172       |0         |0.00        |0.9905    |49.42     |0                              
2021-03-22|TA105C3500|934.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-105.00   |-105.00   |0         |784       |0         |0.00        |0.9890    |47.48     |0                              
2021-03-22|TA105C3550|884.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-105.00   |-105.00   |0         |758       |0         |0.00        |0.9866    |45.51     |0                              
2021-03-22|TA105C3600|834.50    |660.00    |776.00    |660.00    |705.00    |730.00    |-129.50   |-104.50   |54        |925       |0         |19.17       |0.9841    |43.51     |0                              
2021-03-22|TA105C3650|784.50    |616.50    |711.50    |616.50    |711.50    |680.00    |-73.00    |-104.50   |6         |565       |-217      |1.94        |0.9815    |41.47     |214                            
2021-03-22|TA105C3700|734.50    |560.00    |614.00    |560.00    |592.50    |630.50    |-142.00   |-104.00   |9         |792       |-2        |2.65        |0.9780    |39.41     |0                              
2021-03-22|TA105C3750|685.00    |512.50    |512.50    |512.50    |512.50    |581.00    |-172.50   |-104.00   |1         |1,033     |-2        |0.26        |0.9737    |37.33     |2                              
2021-03-22|TA105C3800|635.00    |493.00    |570.50    |493.00    |570.50    |531.50    |-64.50    |-103.50   |8         |1,121     |-14       |2.12        |0.9690    |35.25     |10                             
2021-03-22|TA105C3850|585.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-103.50   |-103.50   |0         |1,159     |0         |0.00        |0.9620    |33.22     |0                              
2021-03-22|TA105C3900|536.00    |461.00    |461.00    |461.00    |461.00    |433.00    |-75.00    |-103.00   |20        |1,797     |-280      |4.61        |0.9531    |31.30     |260                            
2021-03-22|TA105C3950|487.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-102.50   |-102.50   |0         |616       |-20       |0.00        |0.9399    |29.57     |20                             
2021-03-22|TA105C4000|438.50    |340.00    |378.00    |324.00    |378.00    |336.50    |-60.50    |-102.00   |60        |4,568     |-241      |10.53       |0.9211    |28.15     |240                            
2021-03-22|TA105C4050|391.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-100.50   |-100.50   |0         |1,262     |0         |0.00        |0.8919    |27.15     |0                              
2021-03-22|TA105C4100|344.50    |251.00    |251.00    |251.00    |251.00    |246.50    |-93.50    |-98.00    |10        |2,645     |0         |1.26        |0.8489    |26.62     |0                              
2021-03-22|TA105C4150|300.50    |205.00    |234.50    |175.00    |230.00    |206.00    |-70.50    |-94.50    |113       |1,849     |-50       |12.48       |0.7901    |26.55     |0                              
2021-03-22|TA105C4200|258.50    |161.00    |194.00    |140.00    |186.00    |170.00    |-72.50    |-88.50    |160       |2,844     |-2        |13.58       |0.7181    |26.85     |0                              
2021-03-22|TA105C4250|220.00    |136.00    |170.50    |114.00    |155.50    |139.00    |-64.50    |-81.00    |766       |982       |53        |54.14       |0.6380    |27.40     |0                              
2021-03-22|TA105C4300|185.00    |103.00    |136.00    |90.50     |124.00    |113.00    |-61.00    |-72.00    |3,132     |8,972     |13        |172.76      |0.5559    |28.13     |0                              
2021-03-22|TA105C4350|153.50    |82.50     |112.00    |74.00     |98.50     |91.00     |-55.00    |-62.50    |3,427     |1,040     |12        |159.76      |0.4768    |28.97     |0                              
2021-03-22|TA105C4400|126.00    |75.00     |90.00     |58.50     |77.00     |73.50     |-49.00    |-52.50    |2,508     |1,226     |205       |95.30       |0.4039    |29.87     |0                              
2021-03-22|TA105C4450|102.50    |58.00     |114.50    |47.00     |61.50     |59.00     |-41.00    |-43.50    |1,799     |1,732     |129       |54.21       |0.3389    |30.80     |0                              
2021-03-22|TA105C4500|83.00     |48.00     |58.00     |34.50     |48.00     |47.00     |-35.00    |-36.00    |3,205     |3,429     |223       |78.72       |0.2820    |31.74     |0                              
2021-03-22|TA105C4550|66.00     |37.50     |46.50     |30.00     |39.50     |38.00     |-26.50    |-28.00    |2,043     |1,599     |487       |40.63       |0.2346    |32.68     |0                              
2021-03-22|TA105C4600|53.00     |30.00     |37.50     |26.50     |32.00     |31.00     |-21.00    |-22.00    |6,237     |10,273    |1,397     |97.21       |0.1946    |33.61     |0                              
2021-03-22|TA105C4650|42.00     |24.50     |29.50     |20.50     |24.00     |25.00     |-18.00    |-17.00    |1,554     |1,804     |265       |19.65       |0.1601    |34.53     |0                              
2021-03-22|TA105C4700|33.00     |22.00     |25.00     |18.50     |20.50     |20.00     |-12.50    |-13.00    |2,948     |4,496     |-621      |31.02       |0.1325    |35.43     |0                              
2021-03-22|TA105C4750|26.00     |16.50     |20.50     |14.50     |17.50     |16.50     |-8.50     |-9.50     |856       |1,926     |-157      |7.14        |0.1094    |36.31     |0                              
2021-03-22|TA105C4800|20.50     |3.50      |18.00     |3.50      |13.00     |13.00     |-7.50     |-7.50     |1,066     |2,059     |-217      |7.41        |0.0899    |37.17     |0                              
2021-03-22|TA105C4850|16.00     |12.50     |14.50     |10.50     |10.50     |11.00     |-5.50     |-5.00     |2,534     |5,647     |-295      |14.72       |0.0747    |38.01     |0                              
2021-03-22|TA105C4900|12.50     |8.00      |11.00     |6.50      |8.50      |9.00      |-4.00     |-3.50     |2,046     |9,453     |-155      |8.86        |0.0612    |38.83     |0                              
2021-03-22|TA105C4950|10.00     |6.00      |9.00      |6.00      |7.00      |7.50      |-3.00     |-2.50     |4,925     |10,280    |-1,668    |18.49       |0.0510    |39.63     |0                              
2021-03-22|TA105C5000|7.50      |6.50      |8.00      |5.00      |7.00      |6.00      |-0.50     |-1.50     |3,994     |7,584     |153       |13.09       |0.0420    |40.42     |0                              
2021-03-22|TA105C5100|4.50      |4.50      |5.00      |3.00      |4.00      |4.00      |-0.50     |-0.50     |616       |4,420     |147       |1.26        |0.0291    |41.93     |0                              
2021-03-22|TA105C5200|3.00      |2.50      |3.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |1,213     |5,506     |873       |1.65        |0.0201    |43.37     |0                              
2021-03-22|TA105C5300|1.50      |2.00      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |4,849     |27,339    |951       |4.20        |0.0138    |44.74     |0                              
2021-03-22|TA105P3050|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |20        |1,315     |-20       |0.01        |-0.0027   |63.94     |0                              
2021-03-22|TA105P3100|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |3         |719       |3         |0.00        |-0.0032   |62.20     |0                              
2021-03-22|TA105P3150|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |50        |1,097     |-20       |0.01        |-0.0037   |60.44     |0                              
2021-03-22|TA105P3200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1         |2,835     |0         |0.00        |-0.0045   |58.67     |0                              
2021-03-22|TA105P3250|2.50      |1.00      |1.50      |1.00      |1.50      |1.00      |-1.00     |-1.50     |127       |2,610     |0         |0.09        |-0.0053   |56.87     |0                              
2021-03-22|TA105P3300|2.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |257       |6,963     |155       |0.17        |-0.0062   |55.05     |0                              
2021-03-22|TA105P3350|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |61        |1,134     |-55       |0.03        |-0.0072   |53.20     |0                              
2021-03-22|TA105P3400|3.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |11        |4,477     |0         |0.01        |-0.0086   |51.33     |0                              
2021-03-22|TA105P3450|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |1,200     |0         |0.00        |-0.0101   |49.42     |0                              
2021-03-22|TA105P3500|3.00      |0.50      |1.50      |0.50      |1.50      |1.50      |-1.50     |-1.50     |26        |2,098     |-6        |0.02        |-0.0116   |47.48     |0                              
2021-03-22|TA105P3550|3.00      |1.00      |2.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |36        |2,196     |-6        |0.04        |-0.0138   |45.51     |0                              
2021-03-22|TA105P3600|3.00      |2.00      |2.00      |1.00      |1.00      |2.50      |-2.00     |-0.50     |12        |2,226     |1         |0.01        |-0.0162   |43.51     |0                              
2021-03-22|TA105P3650|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |2         |1,300     |-2        |0.00        |-0.0187   |41.47     |0                              
2021-03-22|TA105P3700|3.50      |3.50      |3.50      |2.00      |2.00      |3.00      |-1.50     |-0.50     |23        |2,526     |0         |0.03        |-0.0222   |39.41     |0                              
2021-03-22|TA105P3750|3.50      |3.50      |4.50      |2.00      |2.00      |3.50      |-1.50     |0.00      |325       |2,313     |-23       |0.46        |-0.0264   |37.33     |0                              
2021-03-22|TA105P3800|3.50      |4.50      |4.50      |1.50      |2.00      |4.00      |-1.50     |0.50      |851       |3,434     |-389      |1.25        |-0.0310   |35.25     |0                              
2021-03-22|TA105P3850|4.00      |4.00      |4.50      |2.50      |2.50      |4.50      |-1.50     |0.50      |71        |776       |-6        |0.15        |-0.0379   |33.22     |0                              
2021-03-22|TA105P3900|4.50      |7.00      |7.50      |3.00      |3.50      |5.50      |-1.00     |1.00      |372       |2,010     |10        |0.98        |-0.0466   |31.30     |0                              
2021-03-22|TA105P3950|5.50      |10.00     |10.50     |4.50      |4.50      |7.00      |-1.00     |1.50      |534       |1,354     |20        |1.92        |-0.0597   |29.57     |0                              
2021-03-22|TA105P4000|7.00      |15.00     |16.00     |6.00      |9.00      |9.00      |2.00      |2.00      |4,933     |5,207     |1,091     |27.61       |-0.0784   |28.15     |0                              
2021-03-22|TA105P4050|9.00      |19.50     |21.50     |9.50      |10.00     |12.50     |1.00      |3.50      |1,155     |1,377     |-204      |8.67        |-0.1074   |27.15     |0                              
2021-03-22|TA105P4100|13.00     |26.00     |31.00     |13.50     |16.00     |18.50     |3.00      |5.50      |2,846     |3,817     |213       |28.83       |-0.1503   |26.62     |0                              
2021-03-22|TA105P4150|19.00     |41.00     |45.50     |21.00     |24.00     |28.50     |5.00      |9.50      |2,613     |2,461     |468       |37.41       |-0.2089   |26.55     |0                              
2021-03-22|TA105P4200|27.00     |56.00     |64.00     |30.00     |40.00     |42.50     |13.00     |15.50     |7,198     |3,959     |-213      |173.64      |-0.2808   |26.85     |0                              
2021-03-22|TA105P4250|38.00     |71.00     |85.50     |44.00     |49.00     |61.00     |11.00     |23.00     |3,958     |2,440     |79        |125.98      |-0.3608   |27.40     |0                              
2021-03-22|TA105P4300|53.00     |100.00    |113.50    |61.00     |68.00     |85.00     |15.00     |32.00     |4,901     |6,627     |-229      |206.72      |-0.4428   |28.13     |0                              
2021-03-22|TA105P4350|71.50     |126.50    |144.50    |85.00     |95.00     |113.00    |23.50     |41.50     |2,173     |2,005     |-174      |118.84      |-0.5220   |28.97     |0                              
2021-03-22|TA105P4400|94.50     |159.50    |177.50    |113.50    |120.50    |145.50    |26.00     |51.00     |1,494     |1,493     |-303      |109.93      |-0.5949   |29.87     |0                              
2021-03-22|TA105P4450|120.50    |200.00    |215.50    |143.00    |145.00    |181.00    |24.50     |60.50     |639       |827       |-35       |56.11       |-0.6599   |30.80     |0                              
2021-03-22|TA105P4500|150.50    |240.00    |258.00    |180.00    |182.00    |219.00    |31.50     |68.50     |781       |1,209     |-55       |83.35       |-0.7169   |31.74     |0                              
2021-03-22|TA105P4550|184.00    |279.50    |301.00    |219.00    |233.50    |260.00    |49.50     |76.00     |493       |607       |-45       |64.10       |-0.7644   |32.68     |0                              
2021-03-22|TA105P4600|220.50    |312.50    |344.00    |259.50    |262.00    |302.50    |41.50     |82.00     |1,843     |1,770     |-325      |277.78      |-0.8045   |33.61     |0                              
2021-03-22|TA105P4650|259.50    |361.00    |389.00    |303.50    |312.00    |346.50    |52.50     |87.00     |631       |848       |-128      |112.34      |-0.8391   |34.53     |0                              
2021-03-22|TA105P4700|301.00    |402.50    |402.50    |363.00    |366.50    |392.00    |65.50     |91.00     |14        |978       |0         |2.66        |-0.8667   |35.43     |0                              
2021-03-22|TA105P4750|343.50    |449.50    |464.50    |417.00    |417.00    |438.00    |73.50     |94.50     |4         |431       |-1        |0.88        |-0.8899   |36.31     |0                              
2021-03-22|TA105P4800|388.00    |465.00    |465.00    |465.00    |465.00    |484.50    |77.00     |96.50     |1         |627       |1         |0.23        |-0.9096   |37.17     |0                              
2021-03-22|TA105P4850|433.50    |505.50    |505.50    |505.50    |505.50    |532.50    |72.00     |99.00     |13        |1,197     |-13       |3.45        |-0.9249   |38.01     |0                              
2021-03-22|TA105P4900|479.50    |583.00    |583.00    |583.00    |583.00    |580.00    |103.50    |100.50    |10        |970       |0         |2.92        |-0.9385   |38.83     |0                              
2021-03-22|TA105P4950|527.00    |634.00    |652.00    |634.00    |652.00    |628.50    |125.00    |101.50    |20        |1,084     |0         |6.43        |-0.9488   |39.63     |0                              
2021-03-22|TA105P5000|575.00    |681.50    |681.50    |681.50    |681.50    |677.50    |106.50    |102.50    |10        |505       |0         |3.41        |-0.9579   |40.42     |0                              
2021-03-22|TA105P5100|672.00    |0.00      |0.00      |0.00      |0.00      |775.50    |103.50    |103.50    |0         |474       |0         |0.00        |-0.9712   |41.93     |0                              
2021-03-22|TA105P5200|770.00    |0.00      |0.00      |0.00      |0.00      |874.00    |104.00    |104.00    |0         |84        |0         |0.00        |-0.9804   |43.37     |0                              
2021-03-22|TA105P5300|869.00    |0.00      |0.00      |0.00      |0.00      |973.50    |104.50    |104.50    |0         |97        |0         |0.00        |-0.9870   |44.74     |0                              
2021-03-22|TA106C3850|647.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.9208    |25.03     |0                              
2021-03-22|TA106C3900|601.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-118.50   |-118.50   |0         |0         |0         |0.00        |0.8975    |25.05     |0                              
2021-03-22|TA106C3950|556.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-117.00   |-117.00   |0         |5         |0         |0.00        |0.8690    |25.11     |0                              
2021-03-22|TA106C4000|512.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-114.00   |-114.00   |0         |20        |0         |0.00        |0.8369    |25.21     |0                              
2021-03-22|TA106C4050|469.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-110.50   |-110.50   |0         |10        |0         |0.00        |0.8012    |25.36     |0                              
2021-03-22|TA106C4100|429.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-106.50   |-106.50   |0         |20        |0         |0.00        |0.7600    |25.54     |0                              
2021-03-22|TA106C4150|389.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-100.50   |-100.50   |0         |32        |0         |0.00        |0.7167    |25.77     |0                              
2021-03-22|TA106C4200|352.00    |273.50    |273.50    |264.00    |264.00    |256.50    |-88.00    |-95.50    |17        |36        |6         |2.28        |0.6716    |26.04     |0                              
2021-03-22|TA106C4250|316.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-88.00    |-88.00    |0         |38        |0         |0.00        |0.6242    |26.35     |0                              
2021-03-22|TA106C4300|283.00    |178.50    |227.50    |178.50    |227.50    |202.50    |-55.50    |-80.50    |89        |179       |41        |9.06        |0.5772    |26.70     |0                              
2021-03-22|TA106C4350|253.00    |180.50    |202.50    |175.50    |198.00    |179.00    |-55.00    |-74.00    |82        |128       |-1        |7.77        |0.5306    |27.09     |0                              
2021-03-22|TA106C4400|224.00    |152.50    |179.00    |139.00    |179.00    |158.50    |-45.00    |-65.50    |147       |176       |59        |11.57       |0.4858    |27.52     |0                              
2021-03-22|TA106C4450|199.50    |133.50    |137.00    |124.50    |137.00    |139.50    |-62.50    |-60.00    |35        |115       |30        |2.26        |0.4426    |27.98     |0                              
2021-03-22|TA106C4500|176.50    |116.00    |134.50    |108.00    |130.50    |124.00    |-46.00    |-52.50    |88        |226       |54        |5.11        |0.4028    |28.46     |0                              
2021-03-22|TA106C4550|157.00    |104.00    |113.00    |97.00     |113.00    |109.50    |-44.00    |-47.50    |51        |196       |40        |2.66        |0.3648    |28.98     |0                              
2021-03-22|TA106C4600|139.50    |91.00     |108.00    |85.00     |103.50    |97.50     |-36.00    |-42.00    |106       |254       |24        |5.16        |0.3313    |29.52     |0                              
2021-03-22|TA106C4650|124.50    |82.50     |95.00     |78.50     |95.00     |86.50     |-29.50    |-38.00    |50        |191       |21        |2.10        |0.2994    |30.07     |0                              
2021-03-22|TA106C4700|110.50    |69.50     |83.00     |69.00     |82.00     |77.50     |-28.50    |-33.00    |146       |196       |43        |5.84        |0.2716    |30.65     |0                              
2021-03-22|TA106C4750|99.50     |66.50     |75.00     |62.00     |70.50     |69.50     |-29.00    |-30.00    |158       |210       |38        |5.61        |0.2460    |31.24     |0                              
2021-03-22|TA106C4800|88.00     |58.00     |67.00     |57.00     |63.00     |61.50     |-25.00    |-26.50    |196       |252       |120       |6.18        |0.2224    |31.83     |0                              
2021-03-22|TA106C4850|79.50     |51.50     |61.50     |51.50     |59.00     |56.00     |-20.50    |-23.50    |265       |229       |29        |7.67        |0.2027    |32.44     |0                              
2021-03-22|TA106C4900|71.50     |48.50     |56.00     |45.50     |49.00     |50.50     |-22.50    |-21.00    |342       |295       |57        |8.62        |0.1839    |33.05     |0                              
2021-03-22|TA106C4950|64.00     |44.00     |52.50     |41.00     |44.00     |45.50     |-20.00    |-18.50    |361       |231       |102       |8.55        |0.1670    |33.67     |0                              
2021-03-22|TA106C5000|58.00     |38.50     |50.00     |37.50     |37.50     |41.50     |-20.50    |-16.50    |710       |712       |138       |15.15       |0.1530    |34.28     |0                              
2021-03-22|TA106C5100|46.50     |36.00     |36.50     |36.00     |36.50     |34.00     |-10.00    |-12.50    |28        |268       |0         |0.51        |0.1267    |35.51     |0                              
2021-03-22|TA106C5200|38.00     |29.50     |31.50     |25.00     |25.00     |29.00     |-13.00    |-9.00     |41        |354       |40        |0.62        |0.1078    |36.73     |0                              
2021-03-22|TA106C5300|31.00     |25.00     |28.50     |22.50     |22.50     |24.00     |-8.50     |-7.00     |86        |517       |53        |1.14        |0.0902    |37.93     |0                              
2021-03-22|TA106C5400|25.00     |21.00     |23.00     |15.50     |16.50     |21.00     |-8.50     |-4.00     |681       |843       |61        |6.46        |0.0779    |39.10     |0                              
2021-03-22|TA106P3850|11.50     |16.50     |17.00     |11.50     |15.00     |14.50     |3.50      |3.00      |130       |220       |30        |1.00        |-0.0780   |25.03     |0                              
2021-03-22|TA106P3900|15.00     |22.50     |25.50     |20.00     |20.00     |20.00     |5.00      |5.00      |110       |216       |60        |1.29        |-0.1007   |25.05     |0                              
2021-03-22|TA106P3950|20.00     |31.50     |32.50     |24.00     |27.00     |27.00     |7.00      |7.00      |48        |186       |43        |0.70        |-0.1287   |25.11     |0                              
2021-03-22|TA106P4000|26.00     |40.00     |44.00     |28.00     |33.00     |35.50     |7.00      |9.50      |655       |1,419     |17        |11.01       |-0.1604   |25.21     |0                              
2021-03-22|TA106P4050|33.00     |50.50     |58.00     |39.50     |44.00     |46.00     |11.00     |13.00     |521       |640       |292       |11.66       |-0.1958   |25.36     |0                              
2021-03-22|TA106P4100|42.00     |75.50     |75.50     |51.00     |56.00     |59.50     |14.00     |17.50     |310       |533       |145       |8.72        |-0.2367   |25.54     |0                              
2021-03-22|TA106P4150|52.50     |86.00     |93.50     |64.50     |72.00     |75.50     |19.50     |23.00     |184       |303       |69        |6.66        |-0.2798   |25.77     |0                              
2021-03-22|TA106P4200|65.00     |102.00    |114.50    |79.50     |85.00     |93.00     |20.00     |28.00     |247       |312       |-80       |12.39       |-0.3247   |26.04     |0                              
2021-03-22|TA106P4250|79.50     |138.00    |138.50    |103.00    |103.50    |115.00    |24.00     |35.50     |133       |293       |19        |7.67        |-0.3721   |26.35     |0                              
2021-03-22|TA106P4300|96.00     |155.00    |155.00    |121.50    |130.00    |138.50    |34.00     |42.50     |174       |306       |-14       |11.56       |-0.4190   |26.70     |0                              
2021-03-22|TA106P4350|115.50    |193.50    |193.50    |146.00    |150.00    |165.00    |34.50     |49.50     |145       |170       |-18       |11.26       |-0.4655   |27.09     |0                              
2021-03-22|TA106P4400|136.50    |207.50    |224.00    |182.50    |184.50    |194.50    |48.00     |58.00     |75        |156       |5         |7.35        |-0.5104   |27.52     |0                              
2021-03-22|TA106P4450|162.00    |246.50    |246.50    |216.00    |216.00    |225.00    |54.00     |63.00     |33        |158       |13        |3.80        |-0.5536   |27.98     |0                              
2021-03-22|TA106P4500|188.50    |271.50    |297.00    |239.50    |239.50    |259.50    |51.00     |71.00     |37        |139       |5         |5.01        |-0.5934   |28.46     |0                              
2021-03-22|TA106P4550|219.00    |318.00    |323.50    |266.00    |266.00    |294.50    |47.00     |75.50     |49        |160       |30        |6.97        |-0.6316   |28.98     |0                              
2021-03-22|TA106P4600|251.00    |351.00    |356.50    |301.50    |301.50    |333.00    |50.50     |82.00     |45        |180       |40        |7.18        |-0.6652   |29.52     |0                              
2021-03-22|TA106P4650|286.00    |378.50    |378.50    |339.00    |339.00    |371.50    |53.00     |85.50     |54        |175       |29        |9.46        |-0.6972   |30.07     |0                              
2021-03-22|TA106P4700|322.00    |448.50    |448.50    |378.00    |390.00    |412.00    |68.00     |90.00     |53        |145       |21        |10.85       |-0.7252   |30.65     |0                              
2021-03-22|TA106P4750|360.50    |0.00      |0.00      |0.00      |0.00      |454.00    |93.50     |93.50     |0         |108       |0         |0.00        |-0.7509   |31.24     |0                              
2021-03-22|TA106P4800|399.00    |0.00      |0.00      |0.00      |0.00      |496.00    |97.00     |97.00     |0         |97        |0         |0.00        |-0.7747   |31.83     |0                              
2021-03-22|TA106P4850|440.50    |0.00      |0.00      |0.00      |0.00      |540.50    |100.00    |100.00    |0         |92        |0         |0.00        |-0.7945   |32.44     |0                              
2021-03-22|TA106P4900|482.00    |0.00      |0.00      |0.00      |0.00      |584.50    |102.50    |102.50    |0         |98        |0         |0.00        |-0.8136   |33.05     |0                              
2021-03-22|TA106P4950|524.00    |0.00      |0.00      |0.00      |0.00      |629.50    |105.50    |105.50    |0         |90        |0         |0.00        |-0.8307   |33.67     |0                              
2021-03-22|TA106P5000|568.00    |0.00      |0.00      |0.00      |0.00      |675.50    |107.50    |107.50    |0         |85        |0         |0.00        |-0.8448   |34.28     |0                              
2021-03-22|TA106P5100|656.00    |0.00      |0.00      |0.00      |0.00      |767.50    |111.50    |111.50    |0         |78        |0         |0.00        |-0.8716   |35.51     |0                              
2021-03-22|TA106P5200|747.50    |0.00      |0.00      |0.00      |0.00      |862.50    |115.00    |115.00    |0         |81        |0         |0.00        |-0.8910   |36.73     |0                              
2021-03-22|TA106P5300|840.50    |0.00      |0.00      |0.00      |0.00      |957.50    |117.00    |117.00    |0         |21        |0         |0.00        |-0.9090   |37.93     |0                              
2021-03-22|TA106P5400|934.50    |0.00      |0.00      |0.00      |0.00      |1,054.00  |119.50    |119.50    |0         |0         |0         |0.00        |-0.9217   |39.10     |0                              
2021-03-22|TA107C3100|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |1.0000    |31.51     |0                              
2021-03-22|TA107C3150|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.9999    |30.98     |0                              
2021-03-22|TA107C3200|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.9984    |30.46     |0                              
2021-03-22|TA107C3250|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.9960    |29.96     |0                              
2021-03-22|TA107C3300|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-117.50   |-117.50   |0         |0         |0         |0.00        |0.9929    |29.47     |0                              
2021-03-22|TA107C3350|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.9890    |28.99     |0                              
2021-03-22|TA107C3400|1,112.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-116.50   |-116.50   |0         |0         |0         |0.00        |0.9851    |28.54     |0                              
2021-03-22|TA107C3450|1,062.00  |0.00      |0.00      |0.00      |0.00      |946.50    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.9796    |28.11     |0                              
2021-03-22|TA107C3500|1,012.50  |0.00      |0.00      |0.00      |0.00      |897.50    |-115.00   |-115.00   |0         |0         |0         |0.00        |0.9737    |27.71     |0                              
2021-03-22|TA107C3550|963.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-114.50   |-114.50   |0         |3         |0         |0.00        |0.9663    |27.33     |0                              
2021-03-22|TA107C3600|914.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.9576    |26.99     |0                              
2021-03-22|TA107C3650|866.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.9472    |26.69     |0                              
2021-03-22|TA107C3700|818.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-112.00   |-112.00   |0         |3         |0         |0.00        |0.9348    |26.43     |0                              
2021-03-22|TA107C3750|771.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-111.00   |-111.00   |0         |3         |0         |0.00        |0.9201    |26.22     |0                              
2021-03-22|TA107C3800|725.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-109.50   |-109.50   |0         |18        |0         |0.00        |0.9029    |26.05     |0                              
2021-03-22|TA107C3850|679.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-108.00   |-108.00   |0         |22        |0         |0.00        |0.8826    |25.94     |0                              
2021-03-22|TA107C3900|635.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-106.00   |-106.00   |0         |18        |0         |0.00        |0.8599    |25.89     |0                              
2021-03-22|TA107C3950|592.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-104.00   |-104.00   |0         |19        |0         |0.00        |0.8333    |25.89     |0                              
2021-03-22|TA107C4000|550.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-101.50   |-101.50   |0         |51        |0         |0.00        |0.8051    |25.94     |0                              
2021-03-22|TA107C4050|510.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-98.50    |-98.50    |0         |39        |0         |0.00        |0.7725    |26.05     |0                              
2021-03-22|TA107C4100|471.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-95.00    |-95.00    |0         |42        |0         |0.00        |0.7394    |26.22     |0                              
2021-03-22|TA107C4150|435.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-91.00    |-91.00    |0         |15        |0         |0.00        |0.7029    |26.42     |0                              
2021-03-22|TA107C4200|400.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-86.00    |-86.00    |0         |27        |0         |0.00        |0.6664    |26.67     |0                              
2021-03-22|TA107C4250|368.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-81.50    |-81.50    |0         |12        |0         |0.00        |0.6285    |26.96     |0                              
2021-03-22|TA107C4300|336.50    |270.50    |270.50    |270.50    |270.50    |260.00    |-66.00    |-76.50    |17        |19        |3         |2.26        |0.5912    |27.28     |0                              
2021-03-22|TA107C4350|308.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-71.50    |-71.50    |0         |28        |0         |0.00        |0.5539    |27.62     |0                              
2021-03-22|TA107C4400|280.50    |211.00    |211.00    |211.00    |211.00    |214.50    |-69.50    |-66.00    |1         |77        |1         |0.11        |0.5176    |27.99     |0                              
2021-03-22|TA107C4450|257.00    |178.50    |195.50    |175.00    |195.50    |196.00    |-61.50    |-61.00    |10        |104       |4         |0.92        |0.4827    |28.37     |0                              
2021-03-22|TA107C4500|234.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-56.50    |-56.50    |0         |97        |0         |0.00        |0.4489    |28.77     |0                              
2021-03-22|TA107C4550|213.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-51.50    |-51.50    |0         |92        |0         |0.00        |0.4175    |29.17     |0                              
2021-03-22|TA107C4600|194.50    |140.50    |160.00    |132.00    |158.00    |147.50    |-36.50    |-47.00    |47        |82        |15        |3.46        |0.3873    |29.59     |0                              
2021-03-22|TA107C4650|177.00    |132.50    |143.50    |132.50    |143.50    |134.00    |-33.50    |-43.00    |21        |147       |-1        |1.42        |0.3587    |30.01     |0                              
2021-03-22|TA107C4700|161.50    |108.50    |130.50    |108.50    |130.50    |123.00    |-31.00    |-38.50    |29        |90        |12        |1.64        |0.3329    |30.43     |0                              
2021-03-22|TA107C4750|146.50    |114.00    |114.00    |114.00    |114.00    |111.50    |-32.50    |-35.00    |35        |97        |15        |1.98        |0.3078    |30.85     |0                              
2021-03-22|TA107C4800|134.00    |95.00     |104.00    |95.00     |104.00    |102.00    |-30.00    |-32.00    |101       |221       |61        |5.21        |0.2848    |31.27     |0                              
2021-03-22|TA107C4850|122.50    |86.00     |96.00     |86.00     |95.00     |93.50     |-27.50    |-29.00    |136       |176       |68        |6.38        |0.2642    |31.69     |0                              
2021-03-22|TA107C4900|111.50    |80.00     |88.50     |80.00     |86.50     |85.50     |-25.00    |-26.00    |113       |167       |84        |4.90        |0.2441    |32.11     |0                              
2021-03-22|TA107C4950|102.50    |77.50     |82.00     |77.50     |79.50     |78.00     |-23.00    |-24.50    |156       |217       |109       |6.20        |0.2255    |32.53     |0                              
2021-03-22|TA107C5000|94.00     |68.50     |73.50     |64.50     |73.00     |72.00     |-21.00    |-22.00    |254       |285       |91        |9.12        |0.2095    |32.94     |0                              
2021-03-22|TA107C5100|79.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-19.00    |-19.00    |0         |192       |0         |0.00        |0.1788    |33.76     |0                              
2021-03-22|TA107C5200|67.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-15.50    |-15.50    |0         |225       |0         |0.00        |0.1545    |34.55     |0                              
2021-03-22|TA107C5300|57.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-14.00    |-14.00    |0         |310       |0         |0.00        |0.1320    |35.33     |0                              
2021-03-22|TA107C5400|49.00     |37.50     |37.50     |37.50     |37.50     |37.50     |-11.50    |-11.50    |3         |216       |0         |0.06        |0.1147    |36.08     |0                              
2021-03-22|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |74        |0         |0.00        |-0.0052   |31.51     |0                              
2021-03-22|TA107P3150|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |18        |142       |18        |0.01        |-0.0063   |30.98     |0                              
2021-03-22|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |35        |0         |0.00        |-0.0080   |30.46     |0                              
2021-03-22|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |49        |0         |0.00        |-0.0099   |29.96     |0                              
2021-03-22|TA107P3300|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |48        |0         |0.00        |-0.0121   |29.47     |0                              
2021-03-22|TA107P3350|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |61        |0         |0.00        |-0.0152   |28.99     |0                              
2021-03-22|TA107P3400|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |78        |0         |0.00        |-0.0183   |28.54     |0                              
2021-03-22|TA107P3450|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |61        |0         |0.00        |-0.0230   |28.11     |0                              
2021-03-22|TA107P3500|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |59        |0         |0.00        |-0.0282   |27.71     |0                              
2021-03-22|TA107P3550|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |55        |0         |0.00        |-0.0349   |27.33     |0                              
2021-03-22|TA107P3600|5.50      |0.00      |0.00      |0.00      |0.00      |9.50      |4.00      |4.00      |0         |47        |0         |0.00        |-0.0428   |26.99     |0                              
2021-03-22|TA107P3650|7.00      |0.00      |0.00      |0.00      |0.00      |12.00     |5.00      |5.00      |0         |47        |0         |0.00        |-0.0525   |26.69     |0                              
2021-03-22|TA107P3700|9.50      |0.00      |0.00      |0.00      |0.00      |15.50     |6.00      |6.00      |0         |37        |0         |0.00        |-0.0642   |26.43     |0                              
2021-03-22|TA107P3750|12.50     |0.00      |0.00      |0.00      |0.00      |19.00     |6.50      |6.50      |0         |39        |0         |0.00        |-0.0783   |26.22     |0                              
2021-03-22|TA107P3800|16.00     |0.00      |0.00      |0.00      |0.00      |24.00     |8.00      |8.00      |0         |35        |0         |0.00        |-0.0949   |26.05     |0                              
2021-03-22|TA107P3850|20.50     |0.00      |0.00      |0.00      |0.00      |30.00     |9.50      |9.50      |0         |36        |0         |0.00        |-0.1146   |25.94     |0                              
2021-03-22|TA107P3900|26.00     |0.00      |0.00      |0.00      |0.00      |37.50     |11.50     |11.50     |0         |26        |0         |0.00        |-0.1368   |25.89     |0                              
2021-03-22|TA107P3950|33.00     |0.00      |0.00      |0.00      |0.00      |46.50     |13.50     |13.50     |0         |26        |0         |0.00        |-0.1629   |25.89     |0                              
2021-03-22|TA107P4000|41.00     |63.50     |69.00     |50.50     |54.00     |56.50     |13.00     |15.50     |345       |303       |210       |9.40        |-0.1907   |25.94     |0                              
2021-03-22|TA107P4050|51.00     |80.00     |80.00     |63.00     |65.00     |70.00     |14.00     |19.00     |130       |269       |80        |4.31        |-0.2229   |26.05     |0                              
2021-03-22|TA107P4100|61.50     |100.00    |100.00    |76.50     |79.00     |84.50     |17.50     |23.00     |107       |181       |50        |4.26        |-0.2558   |26.22     |0                              
2021-03-22|TA107P4150|75.50     |96.50     |96.50     |95.00     |95.00     |102.00    |19.50     |26.50     |45        |119       |15        |2.15        |-0.2919   |26.42     |0                              
2021-03-22|TA107P4200|89.50     |0.00      |0.00      |0.00      |0.00      |121.00    |31.50     |31.50     |0         |137       |0         |0.00        |-0.3283   |26.67     |0                              
2021-03-22|TA107P4250|107.50    |164.50    |164.50    |164.50    |164.50    |143.00    |57.00     |35.50     |7         |128       |0         |0.58        |-0.3660   |26.96     |0                              
2021-03-22|TA107P4300|125.50    |190.50    |190.50    |154.50    |154.50    |166.50    |29.00     |41.00     |43        |90        |-4        |3.82        |-0.4033   |27.28     |0                              
2021-03-22|TA107P4350|147.50    |217.50    |222.50    |175.50    |175.50    |193.50    |28.00     |46.00     |21        |157       |3         |2.06        |-0.4405   |27.62     |0                              
2021-03-22|TA107P4400|169.50    |247.50    |247.50    |204.00    |204.00    |220.50    |34.50     |51.00     |22        |65        |-15       |2.32        |-0.4768   |27.99     |0                              
2021-03-22|TA107P4450|195.50    |280.00    |280.00    |232.50    |232.50    |252.00    |37.00     |56.50     |8         |116       |0         |1.01        |-0.5116   |28.37     |0                              
2021-03-22|TA107P4500|222.00    |272.50    |272.50    |272.50    |272.50    |283.00    |50.50     |61.00     |13        |112       |7         |1.79        |-0.5455   |28.77     |0                              
2021-03-22|TA107P4550|251.50    |323.50    |323.50    |297.50    |297.50    |317.50    |46.00     |66.00     |33        |134       |7         |5.17        |-0.5771   |29.17     |0                              
2021-03-22|TA107P4600|282.00    |380.00    |380.00    |335.00    |335.00    |352.50    |53.00     |70.50     |35        |117       |12        |6.13        |-0.6074   |29.59     |0                              
2021-03-22|TA107P4650|314.00    |421.50    |421.50    |371.00    |371.00    |388.50    |57.00     |74.50     |35        |68        |10        |6.81        |-0.6360   |30.01     |0                              
2021-03-22|TA107P4700|348.50    |461.00    |461.00    |406.00    |406.00    |427.00    |57.50     |78.50     |13        |84        |10        |2.72        |-0.6620   |30.43     |0                              
2021-03-22|TA107P4750|383.00    |0.00      |0.00      |0.00      |0.00      |466.00    |83.00     |83.00     |0         |75        |0         |0.00        |-0.6873   |30.85     |0                              
2021-03-22|TA107P4800|420.50    |0.00      |0.00      |0.00      |0.00      |506.00    |85.50     |85.50     |0         |84        |0         |0.00        |-0.7104   |31.27     |0                              
2021-03-22|TA107P4850|459.00    |0.00      |0.00      |0.00      |0.00      |547.00    |88.00     |88.00     |0         |81        |0         |0.00        |-0.7313   |31.69     |0                              
2021-03-22|TA107P4900|497.00    |0.00      |0.00      |0.00      |0.00      |588.50    |91.50     |91.50     |0         |14        |0         |0.00        |-0.7516   |32.11     |0                              
2021-03-22|TA107P4950|538.00    |0.00      |0.00      |0.00      |0.00      |631.00    |93.00     |93.00     |0         |24        |0         |0.00        |-0.7704   |32.53     |0                              
2021-03-22|TA107P5000|579.50    |0.00      |0.00      |0.00      |0.00      |675.00    |95.50     |95.50     |0         |13        |0         |0.00        |-0.7866   |32.94     |0                              
2021-03-22|TA107P5100|663.50    |0.00      |0.00      |0.00      |0.00      |762.50    |99.00     |99.00     |0         |16        |0         |0.00        |-0.8179   |33.76     |0                              
2021-03-22|TA107P5200|751.50    |0.00      |0.00      |0.00      |0.00      |853.50    |102.00    |102.00    |0         |4         |0         |0.00        |-0.8427   |34.55     |0                              
2021-03-22|TA107P5300|841.00    |0.00      |0.00      |0.00      |0.00      |945.00    |104.00    |104.00    |0         |4         |0         |0.00        |-0.8658   |35.33     |0                              
2021-03-22|TA107P5400|932.50    |0.00      |0.00      |0.00      |0.00      |1,039.00  |106.50    |106.50    |0         |0         |0         |0.00        |-0.8837   |36.08     |0                              
2021-03-22|TA109C3200|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,222.50  |-88.00    |-88.00    |0         |3         |0         |0.00        |0.9803    |28.63     |0                              
2021-03-22|TA109C3250|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-88.00    |-88.00    |0         |27        |0         |0.00        |0.9756    |28.19     |0                              
2021-03-22|TA109C3300|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-87.50    |-87.50    |0         |206       |0         |0.00        |0.9695    |27.76     |0                              
2021-03-22|TA109C3350|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-87.50    |-87.50    |0         |52        |0         |0.00        |0.9632    |27.36     |0                              
2021-03-22|TA109C3400|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-87.50    |-87.50    |0         |302       |0         |0.00        |0.9567    |26.98     |0                              
2021-03-22|TA109C3450|1,067.50  |0.00      |0.00      |0.00      |0.00      |981.00    |-86.50    |-86.50    |0         |213       |0         |0.00        |0.9479    |26.62     |0                              
2021-03-22|TA109C3500|1,020.50  |0.00      |0.00      |0.00      |0.00      |933.50    |-87.00    |-87.00    |0         |521       |0         |0.00        |0.9388    |26.29     |0                              
2021-03-22|TA109C3550|973.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-86.50    |-86.50    |0         |271       |0         |0.00        |0.9290    |25.99     |0                              
2021-03-22|TA109C3600|927.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-85.50    |-85.50    |0         |649       |0         |0.00        |0.9166    |25.73     |0                              
2021-03-22|TA109C3650|882.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-86.00    |-86.00    |0         |218       |0         |0.00        |0.9038    |25.49     |0                              
2021-03-22|TA109C3700|837.00    |790.00    |790.00    |790.00    |790.00    |752.00    |-47.00    |-85.00    |1         |800       |0         |0.40        |0.8889    |25.29     |0                              
2021-03-22|TA109C3750|793.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-85.00    |-85.00    |0         |438       |0         |0.00        |0.8721    |25.13     |0                              
2021-03-22|TA109C3800|750.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-84.50    |-84.50    |0         |739       |0         |0.00        |0.8546    |25.02     |0                              
2021-03-22|TA109C3850|708.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-82.00    |-82.00    |0         |511       |0         |0.00        |0.8336    |24.94     |0                              
2021-03-22|TA109C3900|668.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-81.50    |-81.50    |0         |651       |0         |0.00        |0.8122    |24.91     |0                              
2021-03-22|TA109C3950|628.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-79.00    |-79.00    |0         |2,097     |0         |0.00        |0.7882    |24.92     |0                              
2021-03-22|TA109C4000|590.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-77.00    |-77.00    |0         |2,291     |0         |0.00        |0.7630    |24.98     |0                              
2021-03-22|TA109C4050|553.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-75.00    |-75.00    |0         |2,102     |0         |0.00        |0.7368    |25.08     |0                              
2021-03-22|TA109C4100|517.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-71.00    |-71.00    |0         |2,240     |0         |0.00        |0.7087    |25.22     |0                              
2021-03-22|TA109C4150|485.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-69.50    |-69.50    |0         |2,278     |0         |0.00        |0.6810    |25.40     |0                              
2021-03-22|TA109C4200|453.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-65.00    |-65.00    |0         |4,243     |0         |0.00        |0.6517    |25.61     |0                              
2021-03-22|TA109C4250|422.50    |355.00    |367.00    |350.00    |352.00    |361.50    |-70.50    |-61.00    |36        |3,438     |10        |6.45        |0.6228    |25.86     |0                              
2021-03-22|TA109C4300|395.00    |331.00    |364.50    |324.50    |364.50    |336.50    |-30.50    |-58.50    |62        |310       |-16       |10.54       |0.5942    |26.14     |0                              
2021-03-22|TA109C4350|367.50    |306.50    |350.00    |306.50    |341.50    |314.50    |-26.00    |-53.00    |36        |387       |16        |6.02        |0.5657    |26.45     |0                              
2021-03-22|TA109C4400|343.00    |296.50    |329.50    |283.50    |321.50    |293.00    |-21.50    |-50.00    |179       |351       |80        |28.17       |0.5380    |26.78     |0                              
2021-03-22|TA109C4450|320.50    |271.50    |307.00    |263.50    |296.50    |274.00    |-24.00    |-46.50    |390       |572       |204       |57.48       |0.5113    |27.13     |0                              
2021-03-22|TA109C4500|298.00    |258.50    |298.00    |246.00    |280.50    |256.50    |-17.50    |-41.50    |354       |800       |10        |47.43       |0.4855    |27.50     |0                              
2021-03-22|TA109C4550|278.50    |237.00    |266.00    |233.00    |266.00    |239.50    |-12.50    |-39.00    |43        |201       |2         |5.41        |0.4605    |27.88     |0                              
2021-03-22|TA109C4600|260.50    |223.50    |247.00    |223.50    |247.00    |224.50    |-13.50    |-36.00    |3         |168       |2         |0.36        |0.4370    |28.27     |0                              
2021-03-22|TA109C4650|243.00    |207.50    |230.00    |207.50    |229.50    |211.50    |-13.50    |-31.50    |96        |188       |46        |10.39       |0.4149    |28.68     |0                              
2021-03-22|TA109C4700|227.50    |204.00    |222.50    |192.50    |200.50    |198.50    |-27.00    |-29.00    |342       |1,564     |135       |36.20       |0.3934    |29.09     |0                              
2021-03-22|TA109C4750|214.00    |181.00    |201.00    |181.00    |197.00    |185.50    |-17.00    |-28.50    |135       |264       |78        |13.18       |0.3727    |29.50     |0                              
2021-03-22|TA109C4800|200.50    |177.00    |190.00    |171.50    |188.50    |176.00    |-12.00    |-24.50    |56        |451       |24        |5.02        |0.3545    |29.93     |0                              
2021-03-22|TA109C4850|187.50    |173.00    |176.50    |173.00    |176.50    |166.50    |-11.00    |-21.00    |41        |164       |40        |3.55        |0.3369    |30.35     |0                              
2021-03-22|TA109C4900|177.50    |154.00    |167.00    |154.00    |166.00    |157.00    |-11.50    |-20.50    |19        |360       |17        |1.57        |0.3198    |30.77     |0                              
2021-03-22|TA109C4950|167.50    |140.50    |156.50    |140.50    |155.00    |147.50    |-12.50    |-20.00    |36        |897       |12        |2.74        |0.3033    |31.20     |0                              
2021-03-22|TA109C5000|157.50    |134.00    |156.00    |130.50    |151.00    |140.50    |-6.50     |-17.00    |686       |2,209     |114       |49.99       |0.2892    |31.62     |0                              
2021-03-22|TA109C5100|141.00    |123.00    |133.50    |121.00    |133.50    |127.00    |-7.50     |-14.00    |7         |827       |2         |0.44        |0.2625    |32.46     |0                              
2021-03-22|TA109C5200|127.50    |121.00    |121.00    |120.50    |120.50    |113.50    |-7.00     |-14.00    |12        |314       |8         |0.73        |0.2374    |33.29     |0                              
2021-03-22|TA109C5300|114.00    |103.50    |112.00    |100.00    |112.00    |104.00    |-2.00     |-10.00    |101       |419       |65        |5.31        |0.2175    |34.10     |0                              
2021-03-22|TA109C5400|105.00    |97.00     |104.00    |94.50     |99.00     |95.00     |-6.00     |-10.00    |142       |2,160     |34        |6.96        |0.1986    |34.90     |0                              
2021-03-22|TA109C5500|96.00     |87.50     |101.00    |87.50     |95.00     |86.00     |-1.00     |-10.00    |1,927     |9,685     |753       |90.45       |0.1809    |35.68     |0                              
2021-03-22|TA109P3200|5.50      |5.50      |7.00      |5.50      |7.00      |8.00      |1.50      |2.50      |5         |1,394     |0         |0.02        |-0.0254   |28.63     |0                              
2021-03-22|TA109P3250|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |670       |0         |0.00        |-0.0290   |28.19     |0                              
2021-03-22|TA109P3300|8.00      |12.00     |13.00     |10.50     |10.50     |11.00     |2.50      |3.00      |75        |483       |40        |0.44        |-0.0340   |27.76     |0                              
2021-03-22|TA109P3350|10.00     |12.50     |13.50     |12.00     |12.00     |12.50     |2.00      |2.50      |3         |1,051     |3         |0.02        |-0.0393   |27.36     |0                              
2021-03-22|TA109P3400|12.00     |14.00     |17.00     |14.00     |17.00     |14.50     |5.00      |2.50      |23        |832       |3         |0.18        |-0.0449   |26.98     |0                              
2021-03-22|TA109P3450|14.00     |17.00     |18.00     |17.00     |18.00     |17.00     |4.00      |3.00      |11        |692       |11        |0.10        |-0.0526   |26.62     |0                              
2021-03-22|TA109P3500|17.00     |21.50     |24.00     |20.50     |20.50     |20.00     |3.50      |3.00      |48        |771       |32        |0.53        |-0.0607   |26.29     |0                              
2021-03-22|TA109P3550|20.50     |23.00     |24.50     |22.00     |22.00     |23.00     |1.50      |2.50      |9         |515       |8         |0.10        |-0.0697   |25.99     |0                              
2021-03-22|TA109P3600|24.00     |29.50     |31.00     |26.00     |26.00     |27.50     |2.00      |3.50      |25        |605       |2         |0.37        |-0.0811   |25.73     |0                              
2021-03-22|TA109P3650|28.50     |0.00      |0.00      |0.00      |0.00      |32.00     |3.50      |3.50      |0         |357       |0         |0.00        |-0.0930   |25.49     |0                              
2021-03-22|TA109P3700|33.50     |38.00     |38.00     |34.50     |35.50     |37.50     |2.00      |4.00      |125       |395       |6         |2.29        |-0.1071   |25.29     |0                              
2021-03-22|TA109P3750|39.50     |42.50     |44.50     |42.00     |43.50     |44.50     |4.00      |5.00      |72        |294       |61        |1.55        |-0.1230   |25.13     |0                              
2021-03-22|TA109P3800|46.50     |55.50     |55.50     |47.00     |47.00     |51.50     |0.50      |5.00      |121       |417       |78        |3.05        |-0.1398   |25.02     |0                              
2021-03-22|TA109P3850|53.50     |61.50     |66.50     |60.00     |60.00     |61.00     |6.50      |7.50      |25        |469       |4         |0.79        |-0.1601   |24.94     |0                              
2021-03-22|TA109P3900|63.50     |74.50     |78.00     |62.50     |63.50     |71.00     |0.00      |7.50      |46        |537       |19        |1.60        |-0.1808   |24.91     |0                              
2021-03-22|TA109P3950|73.50     |93.50     |93.50     |93.50     |93.50     |83.50     |20.00     |10.00     |2         |609       |2         |0.09        |-0.2042   |24.92     |0                              
2021-03-22|TA109P4000|85.00     |108.00    |108.00    |88.00     |88.50     |97.00     |3.50      |12.00     |133       |968       |-37       |6.45        |-0.2289   |24.98     |0                              
2021-03-22|TA109P4050|98.00     |120.00    |120.00    |102.50    |102.50    |112.00    |4.50      |14.00     |35        |384       |0         |1.89        |-0.2546   |25.08     |0                              
2021-03-22|TA109P4100|111.50    |135.00    |140.00    |116.50    |116.50    |130.00    |5.00      |18.50     |24        |513       |2         |1.48        |-0.2823   |25.22     |0                              
2021-03-22|TA109P4150|128.50    |161.00    |161.00    |142.50    |142.50    |148.00    |14.00     |19.50     |39        |352       |-37       |2.83        |-0.3098   |25.40     |0                              
2021-03-22|TA109P4200|146.00    |173.00    |180.50    |148.50    |148.50    |170.00    |2.50      |24.00     |44        |445       |-20       |3.67        |-0.3387   |25.61     |0                              
2021-03-22|TA109P4250|165.50    |187.00    |187.00    |177.00    |177.00    |193.00    |11.50     |27.50     |54        |328       |-18       |5.09        |-0.3674   |25.86     |0                              
2021-03-22|TA109P4300|187.00    |219.00    |225.00    |191.00    |195.00    |217.50    |8.00      |30.50     |79        |543       |55        |7.96        |-0.3959   |26.14     |0                              
2021-03-22|TA109P4350|209.00    |250.00    |250.00    |221.00    |221.00    |245.00    |12.00     |36.00     |41        |315       |15        |4.94        |-0.4242   |26.45     |0                              
2021-03-22|TA109P4400|234.50    |282.50    |289.00    |246.50    |252.00    |273.00    |17.50     |38.50     |262       |335       |109       |34.37       |-0.4519   |26.78     |0                              
2021-03-22|TA109P4450|261.00    |312.00    |446.50    |275.00    |279.00    |303.50    |18.00     |42.50     |228       |260       |119       |33.17       |-0.4787   |27.13     |0                              
2021-03-22|TA109P4500|288.00    |335.00    |364.50    |300.00    |302.50    |336.00    |14.50     |48.00     |100       |402       |23        |16.13       |-0.5045   |27.50     |0                              
2021-03-22|TA109P4550|318.50    |335.00    |335.00    |335.00    |335.00    |368.00    |16.50     |49.50     |15        |135       |15        |2.51        |-0.5296   |27.88     |0                              
2021-03-22|TA109P4600|349.50    |367.00    |367.00    |367.00    |367.00    |403.00    |17.50     |53.50     |9         |61        |9         |1.65        |-0.5532   |28.27     |0                              
2021-03-22|TA109P4650|381.50    |454.00    |454.00    |400.00    |404.00    |439.00    |22.50     |57.50     |5         |122       |1         |1.06        |-0.5754   |28.68     |0                              
2021-03-22|TA109P4700|415.50    |488.00    |631.50    |442.50    |446.50    |475.50    |31.00     |60.00     |87        |479       |70        |20.63       |-0.5971   |29.09     |0                              
2021-03-22|TA109P4750|451.50    |363.00    |503.00    |363.00    |472.50    |512.50    |21.00     |61.00     |17        |76        |14        |3.98        |-0.6180   |29.50     |0                              
2021-03-22|TA109P4800|487.50    |535.00    |535.00    |535.00    |535.00    |552.50    |47.50     |65.00     |10        |51        |10        |2.68        |-0.6364   |29.93     |0                              
2021-03-22|TA109P4850|524.00    |0.00      |0.00      |0.00      |0.00      |592.50    |68.50     |68.50     |0         |37        |0         |0.00        |-0.6542   |30.35     |0                              
2021-03-22|TA109P4900|563.50    |0.00      |0.00      |0.00      |0.00      |632.50    |69.00     |69.00     |0         |32        |0         |0.00        |-0.6715   |30.77     |0                              
2021-03-22|TA109P4950|603.00    |0.00      |0.00      |0.00      |0.00      |672.50    |69.50     |69.50     |0         |49        |0         |0.00        |-0.6884   |31.20     |0                              
2021-03-22|TA109P5000|643.00    |0.00      |0.00      |0.00      |0.00      |715.00    |72.00     |72.00     |0         |70        |0         |0.00        |-0.7027   |31.62     |0                              
2021-03-22|TA109P5100|725.50    |0.00      |0.00      |0.00      |0.00      |800.50    |75.00     |75.00     |0         |50        |0         |0.00        |-0.7300   |32.46     |0                              
2021-03-22|TA109P5200|811.00    |0.00      |0.00      |0.00      |0.00      |886.50    |75.50     |75.50     |0         |3         |0         |0.00        |-0.7558   |33.29     |0                              
2021-03-22|TA109P5300|897.00    |0.00      |0.00      |0.00      |0.00      |976.50    |79.50     |79.50     |0         |4         |0         |0.00        |-0.7762   |34.10     |0                              
2021-03-22|TA109P5400|987.00    |0.00      |0.00      |0.00      |0.00      |1,066.00  |79.00     |79.00     |0         |4         |0         |0.00        |-0.7959   |34.90     |0                              
2021-03-22|TA109P5500|1,077.00  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,156.50  |43.00     |79.50     |1         |28        |0         |0.56        |-0.8143   |35.68     |0                              
2021-03-22|TA110C4300|485.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6521    |25.53     |0                              
2021-03-22|TA110C4350|456.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6265    |25.79     |0                              
2021-03-22|TA110C4400|427.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6012    |26.06     |0                              
2021-03-22|TA110C4450|400.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-37.00    |-37.00    |0         |4         |0         |0.00        |0.5760    |26.34     |0                              
2021-03-22|TA110C4500|377.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-35.00    |-35.00    |0         |4         |0         |0.00        |0.5515    |26.63     |0                              
2021-03-22|TA110C4550|354.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.5275    |26.92     |0                              
2021-03-22|TA110C4600|332.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.5045    |27.22     |0                              
2021-03-22|TA110C4650|313.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.4820    |27.53     |0                              
2021-03-22|TA110C4700|295.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.4602    |27.84     |0                              
2021-03-22|TA110C4750|278.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-24.00    |-24.00    |0         |5         |0         |0.00        |0.4395    |28.16     |0                              
2021-03-22|TA110C4800|261.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.4199    |28.48     |0                              
2021-03-22|TA110C4850|248.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-20.50    |-20.50    |0         |5         |0         |0.00        |0.4008    |28.81     |0                              
2021-03-22|TA110C4900|234.50    |199.50    |199.50    |199.50    |199.50    |214.50    |-35.00    |-20.00    |3         |15        |3         |0.30        |0.3822    |29.14     |0                              
2021-03-22|TA110C4950|221.00    |189.50    |189.50    |189.50    |189.50    |203.50    |-31.50    |-17.50    |3         |9         |3         |0.28        |0.3651    |29.47     |0                              
2021-03-22|TA110C5000|208.50    |179.00    |179.00    |179.00    |179.00    |193.50    |-29.50    |-15.00    |3         |13        |3         |0.27        |0.3492    |29.81     |0                              
2021-03-22|TA110C5100|189.00    |157.00    |157.00    |157.00    |157.00    |174.00    |-32.00    |-15.00    |3         |14        |3         |0.24        |0.3184    |30.48     |0                              
2021-03-22|TA110C5200|169.50    |143.00    |156.50    |143.00    |156.50    |157.50    |-13.00    |-12.00    |6         |25        |6         |0.45        |0.2912    |31.16     |0                              
2021-03-22|TA110C5300|154.50    |131.50    |141.00    |131.50    |141.00    |144.00    |-13.50    |-10.50    |6         |37        |6         |0.41        |0.2671    |31.83     |0                              
2021-03-22|TA110C5400|141.00    |112.00    |133.50    |111.50    |133.50    |130.00    |-7.50     |-11.00    |21        |73        |18        |1.24        |0.2442    |32.50     |0                              
2021-03-22|TA110P4300|171.50    |0.00      |0.00      |0.00      |0.00      |193.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.3364   |25.53     |0                              
2021-03-22|TA110P4350|191.00    |0.00      |0.00      |0.00      |0.00      |216.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.3618   |25.79     |0                              
2021-03-22|TA110P4400|211.50    |0.00      |0.00      |0.00      |0.00      |241.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.3869   |26.06     |0                              
2021-03-22|TA110P4450|234.50    |0.00      |0.00      |0.00      |0.00      |268.50    |34.00     |34.00     |0         |5         |0         |0.00        |-0.4119   |26.34     |0                              
2021-03-22|TA110P4500|260.50    |0.00      |0.00      |0.00      |0.00      |296.50    |36.00     |36.00     |0         |6         |0         |0.00        |-0.4364   |26.63     |0                              
2021-03-22|TA110P4550|287.50    |0.00      |0.00      |0.00      |0.00      |324.50    |37.00     |37.00     |0         |4         |0         |0.00        |-0.4604   |26.92     |0                              
2021-03-22|TA110P4600|315.00    |0.00      |0.00      |0.00      |0.00      |356.50    |41.50     |41.50     |0         |4         |0         |0.00        |-0.4834   |27.22     |0                              
2021-03-22|TA110P4650|345.00    |0.00      |0.00      |0.00      |0.00      |389.00    |44.00     |44.00     |0         |7         |0         |0.00        |-0.5059   |27.53     |0                              
2021-03-22|TA110P4700|376.50    |0.00      |0.00      |0.00      |0.00      |421.00    |44.50     |44.50     |0         |10        |0         |0.00        |-0.5279   |27.84     |0                              
2021-03-22|TA110P4750|408.50    |0.00      |0.00      |0.00      |0.00      |455.50    |47.00     |47.00     |0         |6         |0         |0.00        |-0.5487   |28.16     |0                              
2021-03-22|TA110P4800|441.00    |0.00      |0.00      |0.00      |0.00      |492.00    |51.00     |51.00     |0         |6         |0         |0.00        |-0.5684   |28.48     |0                              
2021-03-22|TA110P4850|477.00    |0.00      |0.00      |0.00      |0.00      |528.00    |51.00     |51.00     |0         |6         |0         |0.00        |-0.5877   |28.81     |0                              
2021-03-22|TA110P4900|513.00    |0.00      |0.00      |0.00      |0.00      |564.50    |51.50     |51.50     |0         |6         |0         |0.00        |-0.6066   |29.14     |0                              
2021-03-22|TA110P4950|549.00    |0.00      |0.00      |0.00      |0.00      |603.00    |54.00     |54.00     |0         |9         |0         |0.00        |-0.6239   |29.47     |0                              
2021-03-22|TA110P5000|586.00    |0.00      |0.00      |0.00      |0.00      |642.50    |56.50     |56.50     |0         |6         |0         |0.00        |-0.6401   |29.81     |0                              
2021-03-22|TA110P5100|665.00    |0.00      |0.00      |0.00      |0.00      |722.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.6714   |30.48     |0                              
2021-03-22|TA110P5200|745.00    |0.00      |0.00      |0.00      |0.00      |804.00    |59.00     |59.00     |0         |3         |0         |0.00        |-0.6992   |31.16     |0                              
2021-03-22|TA110P5300|828.50    |0.00      |0.00      |0.00      |0.00      |889.50    |61.00     |61.00     |0         |3         |0         |0.00        |-0.7239   |31.83     |0                              
2021-03-22|TA110P5400|914.00    |981.50    |981.50    |981.50    |981.50    |974.50    |67.50     |60.50     |3         |6         |3         |1.47        |-0.7477   |32.50     |0                              
2021-03-22|TA111C4300|502.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6601    |25.47     |0                              
2021-03-22|TA111C4350|475.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6371    |25.69     |0                              
2021-03-22|TA111C4400|449.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6145    |25.91     |0                              
2021-03-22|TA111C4450|423.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5920    |26.14     |0                              
2021-03-22|TA111C4500|401.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5698    |26.38     |0                              
2021-03-22|TA111C4550|380.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5480    |26.62     |0                              
2021-03-22|TA111C4600|358.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5268    |26.87     |0                              
2021-03-22|TA111C4650|340.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5063    |27.11     |0                              
2021-03-22|TA111C4700|322.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4862    |27.36     |0                              
2021-03-22|TA111C4750|305.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4665    |27.61     |0                              
2021-03-22|TA111C4800|288.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4476    |27.85     |0                              
2021-03-22|TA111C4850|274.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4297    |28.09     |0                              
2021-03-22|TA111C4900|261.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4122    |28.34     |0                              
2021-03-22|TA111C4950|248.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3951    |28.58     |0                              
2021-03-22|TA111C5000|235.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3782    |28.82     |0                              
2021-03-22|TA111C5100|213.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.3485    |29.29     |0                              
2021-03-22|TA111C5200|193.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3198    |29.75     |0                              
2021-03-22|TA111C5300|175.50    |156.50    |156.50    |156.50    |156.50    |172.50    |-19.00    |-3.00     |6         |13        |3         |0.47        |0.2939    |30.20     |0                              
2021-03-22|TA111C5400|161.00    |144.00    |144.00    |143.50    |143.50    |157.00    |-17.50    |-4.00     |9         |16        |6         |0.65        |0.2706    |30.65     |0                              
2021-03-22|TA111C5500|146.50    |123.50    |129.00    |123.50    |129.00    |141.50    |-17.50    |-5.00     |12        |22        |6         |0.78        |0.2480    |31.08     |0                              
2021-03-22|TA111C5600|134.00    |106.00    |109.00    |106.00    |109.00    |129.00    |-25.00    |-5.00     |9         |31        |9         |0.48        |0.2286    |31.50     |0                              
2021-03-22|TA111C5700|124.00    |96.00     |99.00     |96.00     |99.00     |118.00    |-25.00    |-6.00     |16        |52        |9         |0.78        |0.2108    |31.91     |0                              
2021-03-22|TA111P4300|188.50    |193.50    |196.00    |193.50    |196.00    |209.00    |7.50      |20.50     |9         |33        |9         |0.87        |-0.3261   |25.47     |0                              
2021-03-22|TA111P4350|211.50    |220.00    |220.00    |220.00    |220.00    |232.50    |8.50      |21.00     |3         |15        |3         |0.33        |-0.3487   |25.69     |0                              
2021-03-22|TA111P4400|234.50    |0.00      |0.00      |0.00      |0.00      |256.00    |21.50     |21.50     |0         |22        |0         |0.00        |-0.3711   |25.91     |0                              
2021-03-22|TA111P4450|258.00    |0.00      |0.00      |0.00      |0.00      |282.50    |24.50     |24.50     |0         |19        |0         |0.00        |-0.3935   |26.14     |0                              
2021-03-22|TA111P4500|285.50    |0.00      |0.00      |0.00      |0.00      |310.00    |24.50     |24.50     |0         |13        |0         |0.00        |-0.4155   |26.38     |0                              
2021-03-22|TA111P4550|313.00    |0.00      |0.00      |0.00      |0.00      |338.00    |25.00     |25.00     |0         |18        |0         |0.00        |-0.4373   |26.62     |0                              
2021-03-22|TA111P4600|341.00    |0.00      |0.00      |0.00      |0.00      |366.50    |25.50     |25.50     |0         |19        |0         |0.00        |-0.4585   |26.87     |0                              
2021-03-22|TA111P4650|371.50    |0.00      |0.00      |0.00      |0.00      |398.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.4790   |27.11     |0                              
2021-03-22|TA111P4700|403.50    |0.00      |0.00      |0.00      |0.00      |430.50    |27.00     |27.00     |0         |7         |0         |0.00        |-0.4992   |27.36     |0                              
2021-03-22|TA111P4750|435.50    |0.00      |0.00      |0.00      |0.00      |462.50    |27.00     |27.00     |0         |7         |0         |0.00        |-0.5190   |27.61     |0                              
2021-03-22|TA111P4800|468.00    |0.00      |0.00      |0.00      |0.00      |495.50    |27.50     |27.50     |0         |11        |0         |0.00        |-0.5381   |27.85     |0                              
2021-03-22|TA111P4850|503.00    |0.00      |0.00      |0.00      |0.00      |531.00    |28.00     |28.00     |0         |6         |0         |0.00        |-0.5561   |28.09     |0                              
2021-03-22|TA111P4900|539.00    |0.00      |0.00      |0.00      |0.00      |567.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5737   |28.34     |0                              
2021-03-22|TA111P4950|575.00    |0.00      |0.00      |0.00      |0.00      |602.50    |27.50     |27.50     |0         |7         |0         |0.00        |-0.5912   |28.58     |0                              
2021-03-22|TA111P5000|611.00    |0.00      |0.00      |0.00      |0.00      |638.50    |27.50     |27.50     |0         |7         |0         |0.00        |-0.6084   |28.82     |0                              
2021-03-22|TA111P5100|688.50    |0.00      |0.00      |0.00      |0.00      |716.00    |27.50     |27.50     |0         |7         |0         |0.00        |-0.6386   |29.29     |0                              
2021-03-22|TA111P5200|767.50    |0.00      |0.00      |0.00      |0.00      |794.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.6680   |29.75     |0                              
2021-03-22|TA111P5300|848.00    |0.00      |0.00      |0.00      |0.00      |874.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6946   |30.20     |0                              
2021-03-22|TA111P5400|932.00    |0.00      |0.00      |0.00      |0.00      |958.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.7187   |30.65     |0                              
2021-03-22|TA111P5500|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,041.50  |25.00     |25.00     |0         |4         |0         |0.00        |-0.7423   |31.08     |0                              
2021-03-22|TA111P5600|1,103.00  |1,105.50  |1,105.50  |1,105.50  |1,105.50  |1,128.00  |2.50      |25.00     |3         |7         |3         |1.66        |-0.7626   |31.50     |0                              
2021-03-22|TA111P5700|1,191.50  |1,192.00  |1,200.50  |1,192.00  |1,200.50  |1,216.00  |9.00      |24.50     |6         |10        |6         |3.59        |-0.7813   |31.91     |0                              
2021-03-22|TA112C3850|766.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8267    |23.87     |0                              
2021-03-22|TA112C3900|726.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8096    |23.81     |0                              
2021-03-22|TA112C3950|688.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7886    |23.94     |0                              
2021-03-22|TA112C4000|651.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7669    |24.20     |0                              
2021-03-22|TA112C4050|616.50    |0.00      |0.00      |0.00      |0.00      |616.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7453    |24.47     |0                              
2021-03-22|TA112C4100|584.00    |0.00      |0.00      |0.00      |0.00      |587.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7223    |24.73     |0                              
2021-03-22|TA112C4150|553.00    |0.00      |0.00      |0.00      |0.00      |558.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7000    |24.98     |0                              
2021-03-22|TA112C4200|523.00    |0.00      |0.00      |0.00      |0.00      |529.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6780    |25.23     |0                              
2021-03-22|TA112C4250|495.50    |0.00      |0.00      |0.00      |0.00      |503.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6553    |25.48     |0                              
2021-03-22|TA112C4300|469.50    |0.00      |0.00      |0.00      |0.00      |478.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6332    |25.72     |0                              
2021-03-22|TA112C4350|444.00    |486.50    |486.50    |486.50    |486.50    |453.00    |42.50     |9.00      |3         |7         |0         |0.73        |0.6116    |25.95     |0                              
2021-03-22|TA112C4400|420.50    |460.00    |460.00    |460.00    |460.00    |431.00    |39.50     |10.50     |3         |7         |0         |0.69        |0.5899    |26.18     |0                              
2021-03-22|TA112C4450|399.50    |0.00      |0.00      |0.00      |0.00      |409.50    |10.00     |10.00     |0         |10        |0         |0.00        |0.5686    |26.41     |0                              
2021-03-22|TA112C4500|378.50    |0.00      |0.00      |0.00      |0.00      |388.00    |9.50      |9.50      |0         |19        |0         |0.00        |0.5478    |26.63     |0                              
2021-03-22|TA112C4550|357.50    |0.00      |0.00      |0.00      |0.00      |367.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.5274    |26.84     |0                              
2021-03-22|TA112C4600|340.50    |0.00      |0.00      |0.00      |0.00      |350.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.5077    |27.05     |0                              
2021-03-22|TA112C4650|323.50    |0.00      |0.00      |0.00      |0.00      |332.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4883    |27.26     |0                              
2021-03-22|TA112C4700|306.50    |0.00      |0.00      |0.00      |0.00      |314.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4692    |27.47     |0                              
2021-03-22|TA112C4750|290.00    |0.00      |0.00      |0.00      |0.00      |298.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4507    |27.67     |0                              
2021-03-22|TA112C4800|276.50    |0.00      |0.00      |0.00      |0.00      |284.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.4333    |27.87     |0                              
2021-03-22|TA112C4850|263.50    |0.00      |0.00      |0.00      |0.00      |270.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.4161    |28.06     |0                              
2021-03-22|TA112C4900|250.00    |0.00      |0.00      |0.00      |0.00      |255.50    |5.50      |5.50      |0         |4         |0         |0.00        |0.3993    |28.25     |0                              
2021-03-22|TA112C4950|237.00    |0.00      |0.00      |0.00      |0.00      |241.50    |4.50      |4.50      |0         |4         |0         |0.00        |0.3826    |28.44     |0                              
2021-03-22|TA112C5000|226.00    |0.00      |0.00      |0.00      |0.00      |230.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.3674    |28.62     |0                              
2021-03-22|TA112C5100|205.50    |0.00      |0.00      |0.00      |0.00      |208.00    |2.50      |2.50      |0         |19        |0         |0.00        |0.3383    |28.98     |0                              
2021-03-22|TA112C5200|185.50    |0.00      |0.00      |0.00      |0.00      |186.50    |1.00      |1.00      |0         |13        |0         |0.00        |0.3100    |29.33     |0                              
2021-03-22|TA112C5300|169.50    |178.00    |178.00    |178.00    |178.00    |169.50    |8.50      |0.00      |3         |22        |0         |0.27        |0.2856    |29.67     |0                              
2021-03-22|TA112C5400|155.00    |163.00    |164.50    |163.00    |164.50    |153.00    |9.50      |-2.00     |6         |28        |0         |0.49        |0.2621    |30.00     |0                              
2021-03-22|TA112C5500|140.00    |149.50    |150.00    |149.50    |150.00    |137.00    |10.00     |-3.00     |6         |16        |-3        |0.45        |0.2396    |30.32     |0                              
2021-03-22|TA112C5600|129.00    |133.50    |143.00    |133.50    |143.00    |125.00    |14.00     |-4.00     |9         |16        |3         |0.63        |0.2210    |30.63     |0                              
2021-03-22|TA112C5700|118.50    |119.00    |125.50    |119.00    |125.50    |113.00    |7.00      |-5.50     |9         |23        |6         |0.56        |0.2027    |30.93     |0                              
2021-03-22|TA112P3850|78.50     |71.00     |71.00     |68.50     |70.50     |81.00     |-8.00     |2.50      |12        |29        |3         |0.42        |-0.1634   |23.87     |0                              
2021-03-22|TA112P3900|87.50     |80.50     |80.50     |77.50     |80.00     |91.00     |-7.50     |3.50      |9         |27        |6         |0.36        |-0.1796   |23.81     |0                              
2021-03-22|TA112P3950|98.50     |97.00     |97.00     |91.00     |91.00     |105.50    |-7.50     |7.00      |9         |33        |3         |0.42        |-0.1996   |23.94     |0                              
2021-03-22|TA112P4000|112.00    |102.00    |102.00    |102.00    |102.00    |121.50    |-10.00    |9.50      |6         |19        |3         |0.31        |-0.2206   |24.20     |0                              
2021-03-22|TA112P4050|126.00    |126.00    |126.00    |126.00    |126.00    |138.00    |0.00      |12.00     |3         |13        |3         |0.19        |-0.2415   |24.47     |0                              
2021-03-22|TA112P4100|143.00    |0.00      |0.00      |0.00      |0.00      |158.00    |15.00     |15.00     |0         |21        |0         |0.00        |-0.2637   |24.73     |0                              
2021-03-22|TA112P4150|161.50    |0.00      |0.00      |0.00      |0.00      |178.00    |16.50     |16.50     |0         |14        |0         |0.00        |-0.2855   |24.98     |0                              
2021-03-22|TA112P4200|180.50    |0.00      |0.00      |0.00      |0.00      |198.50    |18.00     |18.00     |0         |18        |0         |0.00        |-0.3071   |25.23     |0                              
2021-03-22|TA112P4250|202.50    |189.50    |189.50    |189.50    |189.50    |222.00    |-13.00    |19.50     |3         |21        |3         |0.28        |-0.3294   |25.48     |0                              
2021-03-22|TA112P4300|225.50    |0.00      |0.00      |0.00      |0.00      |246.00    |20.50     |20.50     |0         |18        |0         |0.00        |-0.3512   |25.72     |0                              
2021-03-22|TA112P4350|249.50    |0.00      |0.00      |0.00      |0.00      |270.00    |20.50     |20.50     |0         |18        |0         |0.00        |-0.3727   |25.95     |0                              
2021-03-22|TA112P4400|275.00    |0.00      |0.00      |0.00      |0.00      |297.00    |22.00     |22.00     |0         |21        |0         |0.00        |-0.3941   |26.18     |0                              
2021-03-22|TA112P4450|303.00    |0.00      |0.00      |0.00      |0.00      |325.00    |22.00     |22.00     |0         |7         |0         |0.00        |-0.4152   |26.41     |0                              
2021-03-22|TA112P4500|331.00    |0.00      |0.00      |0.00      |0.00      |352.50    |21.50     |21.50     |0         |15        |0         |0.00        |-0.4361   |26.63     |0                              
2021-03-22|TA112P4550|359.50    |0.00      |0.00      |0.00      |0.00      |381.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.4565   |26.84     |0                              
2021-03-22|TA112P4600|391.50    |0.00      |0.00      |0.00      |0.00      |413.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.4762   |27.05     |0                              
2021-03-22|TA112P4650|423.50    |0.00      |0.00      |0.00      |0.00      |444.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4956   |27.26     |0                              
2021-03-22|TA112P4700|456.00    |0.00      |0.00      |0.00      |0.00      |476.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5149   |27.47     |0                              
2021-03-22|TA112P4750|488.50    |0.00      |0.00      |0.00      |0.00      |508.50    |20.00     |20.00     |0         |13        |0         |0.00        |-0.5336   |27.67     |0                              
2021-03-22|TA112P4800|524.50    |0.00      |0.00      |0.00      |0.00      |543.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5511   |27.87     |0                              
2021-03-22|TA112P4850|560.50    |0.00      |0.00      |0.00      |0.00      |578.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5685   |28.06     |0                              
2021-03-22|TA112P4900|596.50    |0.00      |0.00      |0.00      |0.00      |614.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5856   |28.25     |0                              
2021-03-22|TA112P4950|632.50    |0.00      |0.00      |0.00      |0.00      |649.00    |16.50     |16.50     |0         |7         |0         |0.00        |-0.6026   |28.44     |0                              
2021-03-22|TA112P5000|670.50    |0.00      |0.00      |0.00      |0.00      |686.50    |16.00     |16.00     |0         |7         |0         |0.00        |-0.6181   |28.62     |0                              
2021-03-22|TA112P5100|749.00    |0.00      |0.00      |0.00      |0.00      |763.50    |14.50     |14.50     |0         |7         |0         |0.00        |-0.6478   |28.98     |0                              
2021-03-22|TA112P5200|827.50    |0.00      |0.00      |0.00      |0.00      |840.00    |12.50     |12.50     |0         |7         |0         |0.00        |-0.6771   |29.33     |0                              
2021-03-22|TA112P5300|910.00    |0.00      |0.00      |0.00      |0.00      |922.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7023   |29.67     |0                              
2021-03-22|TA112P5400|994.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |10.00     |10.00     |0         |3         |0         |0.00        |-0.7267   |30.00     |0                              
2021-03-22|TA112P5500|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |9.00      |9.00      |0         |3         |0         |0.00        |-0.7503   |30.32     |0                              
2021-03-22|TA112P5600|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |8.00      |8.00      |0         |6         |0         |0.00        |-0.7700   |30.63     |0                              
2021-03-22|TA112P5700|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |7.00      |7.00      |0         |7         |0         |0.00        |-0.7895   |30.93     |0                              
2021-03-22|TA201C3900|901.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-141.00   |-141.00   |0         |0         |0         |0.00        |0.8098    |23.68     |0                              
2021-03-22|TA201C3950|865.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-141.00   |-141.00   |0         |0         |0         |0.00        |0.7902    |23.76     |0                              
2021-03-22|TA201C4000|832.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-142.50   |-142.50   |0         |0         |0         |0.00        |0.7707    |23.85     |0                              
2021-03-22|TA201C4050|800.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-145.50   |-145.50   |0         |0         |0         |0.00        |0.7515    |23.93     |0                              
2021-03-22|TA201C4100|768.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-145.00   |-145.00   |0         |0         |0         |0.00        |0.7307    |24.03     |0                              
2021-03-22|TA201C4150|736.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-144.00   |-144.00   |0         |0         |0         |0.00        |0.7098    |24.12     |0                              
2021-03-22|TA201C4200|705.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-144.50   |-144.50   |0         |0         |0         |0.00        |0.6893    |24.22     |0                              
2021-03-22|TA201C4250|677.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-144.50   |-144.50   |0         |0         |0         |0.00        |0.6680    |24.32     |0                              
2021-03-22|TA201C4300|649.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-144.00   |-144.00   |0         |1         |0         |0.00        |0.6466    |24.42     |0                              
2021-03-22|TA201C4350|621.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-142.50   |-142.50   |0         |5         |0         |0.00        |0.6254    |24.53     |0                              
2021-03-22|TA201C4400|593.00    |486.50    |486.50    |482.00    |482.00    |452.00    |-111.00   |-141.00   |6         |7         |-6        |1.45        |0.6044    |24.64     |0                              
2021-03-22|TA201C4450|568.00    |460.50    |460.50    |456.00    |456.00    |429.50    |-112.00   |-138.50   |9         |0         |-6        |2.02        |0.5832    |24.75     |0                              
2021-03-22|TA201C4500|543.50    |436.50    |436.50    |436.50    |436.50    |406.50    |-107.00   |-137.00   |3         |33        |-3        |0.65        |0.5623    |24.87     |0                              
2021-03-22|TA201C4550|519.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-135.50   |-135.50   |0         |10        |0         |0.00        |0.5416    |25.00     |0                              
2021-03-22|TA201C4600|495.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-131.50   |-131.50   |0         |5         |0         |0.00        |0.5214    |25.12     |0                              
2021-03-22|TA201C4650|471.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-126.00   |-126.00   |0         |11        |0         |0.00        |0.5016    |25.26     |0                              
2021-03-22|TA201C4700|451.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-124.50   |-124.50   |0         |10        |0         |0.00        |0.4821    |25.39     |0                              
2021-03-22|TA201C4750|430.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-122.50   |-122.50   |0         |11        |0         |0.00        |0.4629    |25.54     |0                              
2021-03-22|TA201C4800|410.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-119.00   |-119.00   |0         |33        |0         |0.00        |0.4444    |25.68     |0                              
2021-03-22|TA201C4850|390.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-113.00   |-113.00   |0         |10        |0         |0.00        |0.4268    |25.84     |0                              
2021-03-22|TA201C4900|370.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-107.00   |-107.00   |0         |3         |0         |0.00        |0.4096    |26.00     |0                              
2021-03-22|TA201C4950|353.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.3926    |26.17     |0                              
2021-03-22|TA201C5000|337.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-102.00   |-102.00   |0         |9         |0         |0.00        |0.3760    |26.34     |0                              
2021-03-22|TA201C5100|304.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.3467    |26.72     |0                              
2021-03-22|TA201C5200|273.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-81.00    |-81.00    |0         |15        |0         |0.00        |0.3187    |27.12     |0                              
2021-03-22|TA201C5300|247.50    |180.00    |187.50    |180.00    |187.50    |175.50    |-60.00    |-72.00    |6         |30        |0         |0.55        |0.2938    |27.57     |0                              
2021-03-22|TA201C5400|221.00    |169.00    |169.00    |169.00    |169.00    |161.50    |-52.00    |-59.50    |3         |12        |0         |0.25        |0.2721    |28.07     |0                              
2021-03-22|TA201C5500|199.00    |152.50    |164.00    |152.50    |164.00    |148.00    |-35.00    |-51.00    |15        |19        |6         |1.19        |0.2518    |28.62     |0                              
2021-03-22|TA201C5600|178.50    |147.00    |153.00    |141.00    |153.00    |138.00    |-25.50    |-40.50    |12        |31        |9         |0.89        |0.2346    |29.23     |0                              
2021-03-22|TA201C5700|158.50    |146.50    |146.50    |131.00    |141.50    |130.50    |-17.00    |-28.00    |12        |49        |9         |0.83        |0.2207    |29.92     |0                              
2021-03-22|TA201P3900|165.50    |90.50     |93.50     |87.00     |91.50     |96.50     |-74.00    |-69.00    |17        |10        |-5        |0.78        |-0.1784   |23.68     |0                              
2021-03-22|TA201P3950|179.50    |100.00    |102.00    |100.00    |102.00    |111.00    |-77.50    |-68.50    |11        |9         |-2        |0.56        |-0.1969   |23.76     |0                              
2021-03-22|TA201P4000|195.50    |126.00    |126.00    |117.00    |117.00    |125.00    |-78.50    |-70.50    |6         |51        |0         |0.36        |-0.2155   |23.85     |0                              
2021-03-22|TA201P4050|212.50    |127.50    |127.50    |127.50    |127.50    |139.50    |-85.00    |-73.00    |6         |12        |0         |0.40        |-0.2340   |23.93     |0                              
2021-03-22|TA201P4100|230.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-73.00    |-73.00    |0         |18        |0         |0.00        |-0.2541   |24.03     |0                              
2021-03-22|TA201P4150|247.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-72.00    |-72.00    |0         |22        |0         |0.00        |-0.2743   |24.12     |0                              
2021-03-22|TA201P4200|265.50    |184.50    |184.50    |184.50    |184.50    |193.50    |-81.00    |-72.00    |3         |26        |3         |0.28        |-0.2944   |24.22     |0                              
2021-03-22|TA201P4250|286.50    |203.00    |203.00    |203.00    |203.00    |214.00    |-83.50    |-72.50    |3         |13        |3         |0.30        |-0.3151   |24.32     |0                              
2021-03-22|TA201P4300|307.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-71.50    |-71.50    |0         |26        |0         |0.00        |-0.3362   |24.42     |0                              
2021-03-22|TA201P4350|328.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-70.00    |-70.00    |0         |16        |0         |0.00        |-0.3571   |24.53     |0                              
2021-03-22|TA201P4400|349.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-68.00    |-68.00    |0         |32        |0         |0.00        |-0.3779   |24.64     |0                              
2021-03-22|TA201P4450|373.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-66.00    |-66.00    |0         |14        |0         |0.00        |-0.3989   |24.75     |0                              
2021-03-22|TA201P4500|398.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-64.50    |-64.50    |0         |16        |0         |0.00        |-0.4197   |24.87     |0                              
2021-03-22|TA201P4550|423.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-62.50    |-62.50    |0         |30        |0         |0.00        |-0.4403   |25.00     |0                              
2021-03-22|TA201P4600|448.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-59.00    |-59.00    |0         |25        |0         |0.00        |-0.4606   |25.12     |0                              
2021-03-22|TA201P4650|473.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-53.50    |-53.50    |0         |25        |0         |0.00        |-0.4803   |25.26     |0                              
2021-03-22|TA201P4700|502.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-52.00    |-52.00    |0         |21        |0         |0.00        |-0.4999   |25.39     |0                              
2021-03-22|TA201P4750|530.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-49.50    |-49.50    |0         |23        |0         |0.00        |-0.5194   |25.54     |0                              
2021-03-22|TA201P4800|559.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-46.00    |-46.00    |0         |20        |0         |0.00        |-0.5380   |25.68     |0                              
2021-03-22|TA201P4850|588.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.5558   |25.84     |0                              
2021-03-22|TA201P4900|617.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.5733   |26.00     |0                              
2021-03-22|TA201P4950|650.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-32.00    |-32.00    |0         |5         |0         |0.00        |-0.5907   |26.17     |0                              
2021-03-22|TA201P5000|682.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6076   |26.34     |0                              
2021-03-22|TA201P5100|747.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6376   |26.72     |0                              
2021-03-22|TA201P5200|815.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6666   |27.12     |0                              
2021-03-22|TA201P5300|887.50    |0.00      |0.00      |0.00      |0.00      |889.00    |1.50      |1.50      |0         |7         |0         |0.00        |-0.6923   |27.57     |0                              
2021-03-22|TA201P5400|960.00    |0.00      |0.00      |0.00      |0.00      |973.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7151   |28.07     |0                              
2021-03-22|TA201P5500|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |22.50     |22.50     |0         |3         |0         |0.00        |-0.7365   |28.62     |0                              
2021-03-22|TA201P5600|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,147.50  |33.00     |33.00     |0         |3         |0         |0.00        |-0.7547   |29.23     |0                              
2021-03-22|TA201P5700|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |45.00     |45.00     |0         |5         |0         |0.00        |-0.7696   |29.92     |0                              
2021-03-22|TA202C4350|541.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6357    |24.38     |0                              
2021-03-22|TA202C4400|513.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6161    |24.43     |0                              
2021-03-22|TA202C4450|485.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5962    |24.49     |0                              
2021-03-22|TA202C4500|459.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5763    |24.56     |0                              
2021-03-22|TA202C4550|435.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5567    |24.62     |0                              
2021-03-22|TA202C4600|413.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5373    |24.69     |0                              
2021-03-22|TA202C4650|391.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5181    |24.76     |0                              
2021-03-22|TA202C4700|373.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4993    |24.84     |0                              
2021-03-22|TA202C4750|355.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4807    |24.92     |0                              
2021-03-22|TA202C4800|337.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4623    |25.01     |0                              
2021-03-22|TA202C4850|319.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4446    |25.10     |0                              
2021-03-22|TA202C4900|303.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4275    |25.20     |0                              
2021-03-22|TA202C4950|289.50    |291.00    |291.00    |291.00    |291.00    |274.00    |1.50      |-15.50    |3         |6         |3         |0.44        |0.4107    |25.30     |0                              
2021-03-22|TA202C5000|275.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.3942    |25.41     |0                              
2021-03-22|TA202C5100|246.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.3632    |25.66     |0                              
2021-03-22|TA202C5200|224.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.3350    |25.95     |0                              
2021-03-22|TA202C5300|202.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.3080    |26.28     |0                              
2021-03-22|TA202C5400|182.50    |183.00    |183.00    |183.00    |183.00    |175.00    |0.50      |-7.50     |3         |10        |0         |0.27        |0.2855    |26.68     |0                              
2021-03-22|TA202C5500|166.00    |166.00    |166.00    |166.00    |166.00    |161.50    |0.00      |-4.50     |3         |22        |0         |0.25        |0.2651    |27.17     |0                              
2021-03-22|TA202C5600|149.50    |161.00    |161.00    |150.50    |150.50    |149.50    |1.00      |0.00      |6         |16        |3         |0.47        |0.2467    |27.76     |0                              
2021-03-22|TA202C5700|135.50    |150.00    |150.00    |150.00    |150.00    |142.00    |14.50     |6.50      |3         |19        |0         |0.23        |0.2329    |28.51     |0                              
2021-03-22|TA202P4350|243.50    |0.00      |0.00      |0.00      |0.00      |264.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.3449   |24.38     |0                              
2021-03-22|TA202P4400|264.00    |273.50    |273.50    |273.50    |273.50    |285.50    |9.50      |21.50     |3         |3         |3         |0.41        |-0.3643   |24.43     |0                              
2021-03-22|TA202P4450|285.00    |298.00    |298.00    |298.00    |298.00    |310.00    |13.00     |25.00     |3         |9         |3         |0.45        |-0.3839   |24.49     |0                              
2021-03-22|TA202P4500|308.50    |0.00      |0.00      |0.00      |0.00      |335.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.4036   |24.56     |0                              
2021-03-22|TA202P4550|333.50    |0.00      |0.00      |0.00      |0.00      |361.00    |27.50     |27.50     |0         |18        |0         |0.00        |-0.4231   |24.62     |0                              
2021-03-22|TA202P4600|360.50    |0.00      |0.00      |0.00      |0.00      |387.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.4426   |24.69     |0                              
2021-03-22|TA202P4650|387.50    |0.00      |0.00      |0.00      |0.00      |415.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.4617   |24.76     |0                              
2021-03-22|TA202P4700|418.00    |0.00      |0.00      |0.00      |0.00      |445.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.4805   |24.84     |0                              
2021-03-22|TA202P4750|449.00    |0.00      |0.00      |0.00      |0.00      |475.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.4993   |24.92     |0                              
2021-03-22|TA202P4800|480.00    |0.00      |0.00      |0.00      |0.00      |505.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.5180   |25.01     |0                              
2021-03-22|TA202P4850|511.00    |0.00      |0.00      |0.00      |0.00      |537.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.5359   |25.10     |0                              
2021-03-22|TA202P4900|544.50    |0.00      |0.00      |0.00      |0.00      |571.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.5531   |25.20     |0                              
2021-03-22|TA202P4950|579.50    |0.00      |0.00      |0.00      |0.00      |605.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5702   |25.30     |0                              
2021-03-22|TA202P5000|614.00    |0.00      |0.00      |0.00      |0.00      |639.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.5871   |25.41     |0                              
2021-03-22|TA202P5100|683.50    |0.00      |0.00      |0.00      |0.00      |712.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6189   |25.66     |0                              
2021-03-22|TA202P5200|759.50    |0.00      |0.00      |0.00      |0.00      |788.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6480   |25.95     |0                              
2021-03-22|TA202P5300|836.00    |0.00      |0.00      |0.00      |0.00      |865.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6763   |26.28     |0                              
2021-03-22|TA202P5400|914.50    |0.00      |0.00      |0.00      |0.00      |948.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6997   |26.68     |0                              
2021-03-22|TA202P5500|996.50    |0.00      |0.00      |0.00      |0.00      |1,033.00  |36.50     |36.50     |0         |0         |0         |0.00        |-0.7213   |27.17     |0                              
2021-03-22|TA202P5600|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,119.50  |41.00     |41.00     |0         |0         |0         |0.00        |-0.7409   |27.76     |0                              
2021-03-22|TA202P5700|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.7557   |28.51     |0                              
2021-03-22|ZC105C500|171.20    |0.00      |0.00      |0.00      |0.00      |183.00    |11.80     |11.80     |0         |24        |0         |0.00        |0.9998    |54.05     |0                              
2021-03-22|ZC105C510|161.20    |0.00      |0.00      |0.00      |0.00      |173.00    |11.80     |11.80     |0         |3         |0         |0.00        |0.9991    |52.53     |0                              
2021-03-22|ZC105C520|151.20    |0.00      |0.00      |0.00      |0.00      |163.00    |11.80     |11.80     |0         |8         |0         |0.00        |0.9979    |51.00     |0                              
2021-03-22|ZC105C530|141.30    |0.00      |0.00      |0.00      |0.00      |153.00    |11.70     |11.70     |0         |26        |0         |0.00        |0.9963    |49.45     |0                              
2021-03-22|ZC105C540|131.30    |0.00      |0.00      |0.00      |0.00      |143.10    |11.80     |11.80     |0         |20        |0         |0.00        |0.9944    |47.88     |0                              
2021-03-22|ZC105C550|121.40    |0.00      |0.00      |0.00      |0.00      |133.10    |11.70     |11.70     |0         |37        |0         |0.00        |0.9916    |46.30     |0                              
2021-03-22|ZC105C560|111.50    |120.00    |120.00    |120.00    |120.00    |123.20    |8.50      |11.70     |1         |159       |0         |1.20        |0.9884    |44.69     |0                              
2021-03-22|ZC105C570|101.70    |106.10    |125.00    |106.10    |125.00    |113.30    |23.30     |11.60     |11        |176       |0         |12.25       |0.9834    |43.05     |0                              
2021-03-22|ZC105C580|92.00     |96.30     |112.60    |96.30     |112.60    |103.40    |20.60     |11.40     |23        |108       |9         |23.82       |0.9772    |41.38     |0                              
2021-03-22|ZC105C590|82.30     |89.20     |97.70     |89.20     |93.00     |93.60     |10.70     |11.30     |25        |72        |-4        |23.58       |0.9692    |39.69     |0                              
2021-03-22|ZC105C600|72.80     |93.10     |93.50     |81.00     |81.30     |83.90     |8.50      |11.10     |16        |431       |-8        |14.42       |0.9576    |37.96     |0                              
2021-03-22|ZC105C610|63.40     |69.40     |84.60     |66.00     |73.00     |74.20     |9.60      |10.80     |19        |201       |-1        |13.00       |0.9427    |36.19     |0                              
2021-03-22|ZC105C620|54.30     |58.20     |73.20     |56.60     |64.20     |64.60     |9.90      |10.30     |52        |429       |-20       |32.99       |0.9230    |34.40     |0                              
2021-03-22|ZC105C630|45.40     |47.40     |65.50     |47.20     |54.50     |55.30     |9.10      |9.90      |604       |299       |-137      |354.91      |0.8955    |32.60     |0                              
2021-03-22|ZC105C640|37.00     |38.60     |55.30     |37.70     |41.70     |46.10     |4.70      |9.10      |580       |432       |-64       |272.25      |0.8577    |30.85     |0                              
2021-03-22|ZC105C650|29.30     |31.00     |46.90     |29.10     |32.10     |37.40     |2.80      |8.10      |1,627     |1,201     |-456      |612.23      |0.8060    |29.27     |0                              
2021-03-22|ZC105C660|22.90     |24.40     |38.40     |23.10     |24.30     |29.40     |1.40      |6.50      |663       |1,009     |-184      |190.67      |0.7353    |28.16     |0                              
2021-03-22|ZC105C670|17.70     |19.00     |30.40     |17.10     |17.80     |22.60     |0.10      |4.90      |1,650     |2,344     |-193      |376.17      |0.6430    |27.87     |0                              
2021-03-22|ZC105C680|13.60     |14.00     |24.60     |13.00     |13.00     |17.20     |-0.60     |3.60      |2,820     |2,210     |117       |509.64      |0.5413    |28.30     |0                              
2021-03-22|ZC105C690|10.30     |10.60     |18.70     |9.20      |9.60      |12.90     |-0.70     |2.60      |3,915     |2,041     |-117      |545.78      |0.4423    |29.09     |0                              
2021-03-22|ZC105C700|7.70      |9.80      |13.80     |6.40      |6.40      |9.60      |-1.30     |1.90      |14,969    |6,902     |-1,645    |1,478.69    |0.3533    |30.02     |0                              
2021-03-22|ZC105C710|5.80      |6.10      |10.50     |5.00      |5.00      |7.20      |-0.80     |1.40      |2,726     |1,927     |139       |210.59      |0.2781    |31.00     |0                              
2021-03-22|ZC105C720|4.30      |4.30      |7.80      |3.20      |3.20      |5.30      |-1.10     |1.00      |2,533     |1,161     |122       |141.37      |0.2161    |31.97     |0                              
2021-03-22|ZC105C730|3.20      |3.30      |5.60      |2.40      |2.40      |3.90      |-0.80     |0.70      |1,594     |880       |129       |64.42       |0.1662    |32.93     |0                              
2021-03-22|ZC105C740|2.30      |2.40      |4.20      |1.70      |1.70      |2.90      |-0.60     |0.60      |1,388     |1,012     |14        |41.86       |0.1277    |33.86     |0                              
2021-03-22|ZC105C750|1.70      |1.90      |3.20      |1.20      |1.20      |2.20      |-0.50     |0.50      |1,258     |986       |-61       |29.89       |0.0977    |34.76     |0                              
2021-03-22|ZC105C760|1.20      |1.30      |2.40      |0.90      |0.90      |1.60      |-0.30     |0.40      |849       |616       |-20       |14.54       |0.0742    |35.64     |0                              
2021-03-22|ZC105C770|0.90      |1.00      |1.80      |0.80      |0.80      |1.20      |-0.10     |0.30      |684       |626       |-18       |8.68        |0.0557    |36.49     |0                              
2021-03-22|ZC105C780|0.60      |0.90      |1.50      |0.60      |0.60      |0.90      |0.00      |0.30      |1,418     |3,327     |-367      |13.85       |0.0424    |37.32     |0                              
2021-03-22|ZC105C790|0.50      |0.50      |1.00      |0.30      |0.40      |0.70      |-0.10     |0.20      |1,490     |3,302     |-431      |10.34       |0.0322    |38.12     |0                              
2021-03-22|ZC105P500|0.10      |0.20      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |200       |2,025     |-49       |0.27        |-0.0017   |54.05     |0                              
2021-03-22|ZC105P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |377       |0         |0.00        |-0.0025   |52.53     |0                              
2021-03-22|ZC105P520|0.10      |0.50      |0.50      |0.10      |0.30      |0.10      |0.20      |0.00      |7         |333       |0         |0.02        |-0.0034   |51.00     |0                              
2021-03-22|ZC105P530|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |19        |625       |-4        |0.04        |-0.0048   |49.45     |0                              
2021-03-22|ZC105P540|0.20      |0.20      |0.30      |0.10      |0.20      |0.10      |0.00      |-0.10     |216       |805       |-105      |0.38        |-0.0064   |47.88     |0                              
2021-03-22|ZC105P550|0.30      |0.30      |0.40      |0.20      |0.30      |0.20      |0.00      |-0.10     |879       |4,556     |-247      |2.18        |-0.0091   |46.30     |0                              
2021-03-22|ZC105P560|0.40      |0.30      |0.30      |0.20      |0.20      |0.30      |-0.20     |-0.10     |204       |724       |-92       |0.43        |-0.0121   |44.69     |0                              
2021-03-22|ZC105P570|0.60      |0.60      |0.60      |0.30      |0.40      |0.40      |-0.20     |-0.20     |821       |1,377     |66        |3.14        |-0.0169   |43.05     |0                              
2021-03-22|ZC105P580|0.90      |0.70      |0.80      |0.30      |0.40      |0.50      |-0.50     |-0.40     |717       |1,304     |91        |3.57        |-0.0229   |41.38     |0                              
2021-03-22|ZC105P590|1.20      |1.10      |1.30      |0.40      |0.70      |0.70      |-0.50     |-0.50     |742       |2,025     |-30       |5.60        |-0.0308   |39.69     |0                              
2021-03-22|ZC105P600|1.70      |2.00      |2.00      |0.50      |1.10      |0.90      |-0.60     |-0.80     |5,435     |8,899     |-574      |60.27       |-0.0422   |37.96     |0                              
2021-03-22|ZC105P610|2.30      |1.90      |2.20      |0.80      |1.40      |1.30      |-0.90     |-1.00     |2,806     |2,485     |168       |35.50       |-0.0570   |36.19     |0                              
2021-03-22|ZC105P620|3.10      |2.60      |2.90      |1.00      |1.60      |1.70      |-1.50     |-1.40     |2,510     |2,363     |-472      |43.21       |-0.0764   |34.40     |0                              
2021-03-22|ZC105P630|4.30      |3.60      |3.80      |1.50      |2.40      |2.30      |-1.90     |-2.00     |3,114     |3,303     |757       |72.61       |-0.1038   |32.60     |0                              
2021-03-22|ZC105P640|5.90      |5.00      |5.20      |1.90      |3.30      |3.20      |-2.60     |-2.70     |2,808     |2,111     |386       |80.26       |-0.1414   |30.85     |0                              
2021-03-22|ZC105P650|8.20      |7.10      |7.50      |2.80      |4.90      |4.50      |-3.30     |-3.70     |7,082     |3,638     |1,396     |324.69      |-0.1930   |29.27     |0                              
2021-03-22|ZC105P660|11.70     |10.30     |10.80     |4.10      |7.30      |6.40      |-4.40     |-5.30     |6,305     |2,484     |1,215     |442.63      |-0.2636   |28.16     |0                              
2021-03-22|ZC105P670|16.50     |14.50     |15.20     |6.10      |9.70      |9.60      |-6.80     |-6.90     |3,562     |1,533     |987       |310.75      |-0.3558   |27.87     |0                              
2021-03-22|ZC105P680|22.40     |19.90     |20.60     |9.50      |16.00     |14.20     |-6.40     |-8.20     |3,887     |1,630     |1,203     |479.09      |-0.4575   |28.30     |0                              
2021-03-22|ZC105P690|29.10     |26.30     |27.40     |13.60     |22.30     |19.90     |-6.80     |-9.20     |1,269     |375       |147       |225.52      |-0.5565   |29.09     |0                              
2021-03-22|ZC105P700|36.50     |34.10     |34.50     |18.80     |29.50     |26.60     |-7.00     |-9.90     |869       |396       |-5        |207.45      |-0.6455   |30.02     |0                              
2021-03-22|ZC105P710|44.50     |40.20     |41.80     |26.00     |35.80     |34.10     |-8.70     |-10.40    |312       |183       |50        |95.48       |-0.7208   |31.00     |0                              
2021-03-22|ZC105P720|53.00     |50.80     |50.80     |35.50     |37.80     |42.30     |-15.20    |-10.70    |40        |78        |2         |18.35       |-0.7829   |31.97     |0                              
2021-03-22|ZC105P730|61.90     |57.30     |60.40     |42.20     |51.70     |50.90     |-10.20    |-11.00    |38        |88        |1         |19.77       |-0.8330   |32.93     |0                              
2021-03-22|ZC105P740|71.00     |66.30     |66.80     |66.30     |66.80     |59.90     |-4.20     |-11.10    |24        |79        |-6        |15.32       |-0.8716   |33.86     |0                              
2021-03-22|ZC105P750|80.40     |61.00     |61.00     |61.00     |61.00     |69.10     |-19.40    |-11.30    |4         |88        |4         |2.44        |-0.9017   |34.76     |0                              
2021-03-22|ZC105P760|89.90     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.40    |-11.40    |0         |91        |0         |0.00        |-0.9254   |35.64     |0                              
2021-03-22|ZC105P770|99.60     |0.00      |0.00      |0.00      |0.00      |88.10     |-11.50    |-11.50    |0         |44        |0         |0.00        |-0.9441   |36.49     |0                              
2021-03-22|ZC105P780|109.30    |0.00      |0.00      |0.00      |0.00      |97.80     |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.9576   |37.32     |0                              
2021-03-22|ZC105P790|119.20    |0.00      |0.00      |0.00      |0.00      |107.60    |-11.60    |-11.60    |0         |1         |0         |0.00        |-0.9680   |38.12     |0                              
2021-03-22|ZC106C540|138.10    |0.00      |0.00      |0.00      |0.00      |148.10    |10.00     |10.00     |0         |0         |0         |0.00        |0.9833    |32.83     |0                              
2021-03-22|ZC106C550|128.40    |0.00      |0.00      |0.00      |0.00      |138.30    |9.90      |9.90      |0         |0         |0         |0.00        |0.9761    |32.21     |0                              
2021-03-22|ZC106C560|118.80    |128.10    |128.10    |128.10    |128.10    |128.60    |9.30      |9.80      |20        |13        |0         |25.62       |0.9680    |31.59     |0                              
2021-03-22|ZC106C570|109.30    |116.80    |116.80    |114.70    |114.70    |118.90    |5.40      |9.60      |20        |30        |0         |23.15       |0.9571    |30.97     |0                              
2021-03-22|ZC106C580|99.90     |107.40    |107.40    |107.40    |107.40    |109.40    |7.50      |9.50      |10        |40        |10        |10.74       |0.9438    |30.35     |0                              
2021-03-22|ZC106C590|90.80     |98.00     |98.00     |98.00     |98.00     |100.00    |7.20      |9.20      |10        |50        |0         |9.80        |0.9284    |29.73     |0                              
2021-03-22|ZC106C600|81.90     |93.00     |93.00     |93.00     |93.00     |90.80     |11.10     |8.90      |10        |45        |3         |9.30        |0.9077    |29.12     |0                              
2021-03-22|ZC106C610|73.30     |79.80     |79.80     |79.80     |79.80     |81.70     |6.50      |8.40      |10        |95        |-5        |7.98        |0.8839    |28.52     |0                              
2021-03-22|ZC106C620|65.10     |71.10     |71.10     |71.10     |71.10     |72.90     |6.00      |7.80      |20        |53        |-10       |14.40       |0.8555    |27.95     |0                              
2021-03-22|ZC106C630|57.40     |62.70     |62.70     |61.70     |61.70     |64.60     |4.30      |7.20      |21        |100       |-1        |13.09       |0.8202    |27.43     |0                              
2021-03-22|ZC106C640|50.10     |57.90     |58.20     |52.70     |53.50     |56.60     |3.40      |6.50      |147       |116       |-1        |81.13       |0.7793    |27.02     |0                              
2021-03-22|ZC106C650|43.40     |51.20     |51.20     |46.20     |46.20     |49.10     |2.80      |5.70      |144       |88        |0         |70.11       |0.7321    |26.81     |0                              
2021-03-22|ZC106C660|37.40     |37.90     |46.10     |37.90     |40.20     |42.40     |2.80      |5.00      |197       |152       |26        |81.85       |0.6787    |26.79     |0                              
2021-03-22|ZC106C670|32.00     |32.80     |40.90     |32.50     |33.40     |36.40     |1.40      |4.40      |207       |133       |37        |73.87       |0.6215    |26.88     |0                              
2021-03-22|ZC106C680|27.20     |27.20     |31.80     |26.80     |28.20     |31.00     |1.00      |3.80      |166       |92        |23        |49.68       |0.5633    |27.02     |0                              
2021-03-22|ZC106C690|23.00     |22.70     |28.90     |21.40     |21.40     |26.20     |-1.60     |3.20      |232       |156       |16        |58.69       |0.5051    |27.19     |0                              
2021-03-22|ZC106C700|19.60     |20.00     |23.50     |17.20     |17.20     |22.00     |-2.40     |2.40      |232       |140       |8         |49.32       |0.4482    |27.36     |0                              
2021-03-22|ZC106C710|16.60     |19.70     |21.60     |15.00     |15.00     |18.40     |-1.60     |1.80      |235       |121       |-5        |43.28       |0.3942    |27.54     |0                              
2021-03-22|ZC106C720|14.20     |13.50     |18.00     |13.10     |13.10     |15.20     |-1.10     |1.00      |228       |189       |-17       |34.93       |0.3432    |27.73     |0                              
2021-03-22|ZC106C730|12.20     |12.00     |14.80     |10.80     |10.80     |12.50     |-1.40     |0.30      |196       |190       |-14       |25.13       |0.2957    |27.91     |0                              
2021-03-22|ZC106C740|10.50     |10.00     |12.40     |8.40      |8.60      |10.30     |-1.90     |-0.20     |347       |255       |44        |36.33       |0.2538    |28.09     |0                              
2021-03-22|ZC106C750|9.10      |8.70      |10.50     |7.50      |7.60      |8.30      |-1.50     |-0.80     |267       |501       |-32       |23.11       |0.2151    |28.27     |0                              
2021-03-22|ZC106C760|8.00      |7.10      |9.50      |5.60      |5.60      |6.80      |-2.40     |-1.20     |473       |512       |224       |36.19       |0.1813    |28.44     |0                              
2021-03-22|ZC106P540|0.80      |1.00      |1.00      |0.70      |0.80      |0.60      |0.00      |-0.20     |143       |441       |124       |1.22        |-0.0185   |32.83     |0                              
2021-03-22|ZC106P550|1.10      |1.10      |1.10      |0.80      |0.80      |0.80      |-0.30     |-0.30     |50        |276       |28        |0.46        |-0.0250   |32.21     |0                              
2021-03-22|ZC106P560|1.50      |1.00      |1.00      |1.00      |1.00      |1.10      |-0.50     |-0.40     |63        |133       |-3        |0.64        |-0.0326   |31.59     |0                              
2021-03-22|ZC106P570|2.00      |1.30      |1.60      |1.30      |1.60      |1.40      |-0.40     |-0.60     |78        |158       |-55       |1.04        |-0.0428   |30.97     |0                              
2021-03-22|ZC106P580|2.60      |2.50      |2.50      |1.70      |2.20      |1.90      |-0.40     |-0.70     |95        |432       |13        |1.89        |-0.0555   |30.35     |0                              
2021-03-22|ZC106P590|3.50      |3.20      |3.30      |2.00      |3.00      |2.50      |-0.50     |-1.00     |168       |325       |-15       |4.22        |-0.0705   |29.73     |0                              
2021-03-22|ZC106P600|4.60      |4.60      |4.60      |2.70      |3.80      |3.30      |-0.80     |-1.30     |164       |282       |20        |5.50        |-0.0906   |29.12     |0                              
2021-03-22|ZC106P610|6.00      |5.60      |5.60      |3.60      |4.60      |4.20      |-1.40     |-1.80     |64        |142       |11        |2.69        |-0.1141   |28.52     |0                              
2021-03-22|ZC106P620|7.70      |7.50      |7.50      |4.50      |5.90      |5.40      |-1.80     |-2.30     |87        |338       |46        |4.65        |-0.1420   |27.95     |0                              
2021-03-22|ZC106P630|10.00     |9.70      |9.70      |6.20      |8.00      |7.00      |-2.00     |-3.00     |228       |182       |77        |17.42       |-0.1770   |27.43     |0                              
2021-03-22|ZC106P640|12.70     |11.80     |11.80     |7.90      |9.50      |8.90      |-3.20     |-3.80     |185       |83        |-20       |16.92       |-0.2176   |27.02     |0                              
2021-03-22|ZC106P650|15.90     |15.30     |15.30     |9.80      |13.10     |11.50     |-2.80     |-4.40     |367       |174       |57        |41.81       |-0.2645   |26.81     |0                              
2021-03-22|ZC106P660|19.80     |18.70     |18.70     |12.60     |16.20     |14.70     |-3.60     |-5.10     |256       |105       |28        |38.10       |-0.3177   |26.79     |0                              
2021-03-22|ZC106P670|24.40     |23.00     |23.70     |16.10     |21.80     |18.70     |-2.60     |-5.70     |280       |97        |20        |51.97       |-0.3747   |26.88     |0                              
2021-03-22|ZC106P680|29.60     |22.80     |25.00     |21.10     |25.00     |23.20     |-4.60     |-6.40     |152       |55        |10        |34.88       |-0.4328   |27.02     |0                              
2021-03-22|ZC106P690|35.40     |30.00     |30.50     |25.00     |30.50     |28.40     |-4.90     |-7.00     |100       |90        |20        |28.33       |-0.4910   |27.19     |0                              
2021-03-22|ZC106P700|41.90     |31.70     |36.20     |30.80     |35.90     |34.10     |-6.00     |-7.80     |141       |41        |17        |48.17       |-0.5480   |27.36     |0                              
2021-03-22|ZC106P710|48.90     |39.30     |42.40     |37.40     |42.40     |40.50     |-6.50     |-8.40     |134       |80        |30        |53.86       |-0.6020   |27.54     |0                              
2021-03-22|ZC106P720|56.40     |54.80     |54.80     |43.80     |49.60     |47.30     |-6.80     |-9.10     |151       |81        |81        |72.93       |-0.6532   |27.73     |0                              
2021-03-22|ZC106P730|64.40     |0.00      |0.00      |0.00      |0.00      |54.50     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.7009   |27.91     |0                              
2021-03-22|ZC106P740|72.60     |0.00      |0.00      |0.00      |0.00      |62.30     |-10.30    |-10.30    |0         |10        |0         |0.00        |-0.7430   |28.09     |0                              
2021-03-22|ZC106P750|81.30     |0.00      |0.00      |0.00      |0.00      |70.30     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7821   |28.27     |0                              
2021-03-22|ZC106P760|90.10     |0.00      |0.00      |0.00      |0.00      |78.70     |-11.40    |-11.40    |0         |0         |0         |0.00        |-0.8162   |28.44     |0                              
2021-03-22|ZC107C540|144.30    |0.00      |0.00      |0.00      |0.00      |152.20    |7.90      |7.90      |0         |0         |0         |0.00        |0.9686    |31.32     |0                              
2021-03-22|ZC107C550|134.70    |0.00      |0.00      |0.00      |0.00      |142.60    |7.90      |7.90      |0         |0         |0         |0.00        |0.9596    |30.72     |0                              
2021-03-22|ZC107C560|125.20    |0.00      |0.00      |0.00      |0.00      |133.00    |7.80      |7.80      |0         |0         |0         |0.00        |0.9493    |30.12     |0                              
2021-03-22|ZC107C570|115.80    |0.00      |0.00      |0.00      |0.00      |123.50    |7.70      |7.70      |0         |20        |0         |0.00        |0.9364    |29.55     |0                              
2021-03-22|ZC107C580|106.70    |0.00      |0.00      |0.00      |0.00      |114.20    |7.50      |7.50      |0         |10        |0         |0.00        |0.9215    |28.99     |0                              
2021-03-22|ZC107C590|97.80     |108.40    |108.40    |108.40    |108.40    |105.10    |10.60     |7.30      |10        |20        |8         |10.84       |0.9036    |28.47     |0                              
2021-03-22|ZC107C600|89.10     |100.20    |100.20    |100.20    |100.20    |96.10     |11.10     |7.00      |18        |2         |-6        |17.71       |0.8822    |27.98     |0                              
2021-03-22|ZC107C610|80.80     |91.30     |91.30     |91.30     |91.30     |87.40     |10.50     |6.60      |20        |42        |-2        |17.87       |0.8580    |27.53     |0                              
2021-03-22|ZC107C620|72.70     |82.30     |82.30     |82.30     |82.30     |79.00     |9.60      |6.30      |10        |56        |0         |8.23        |0.8282    |27.15     |0                              
2021-03-22|ZC107C630|65.20     |74.00     |74.60     |74.00     |74.20     |70.90     |9.00      |5.70      |11        |53        |-10       |8.16        |0.7955    |26.85     |0                              
2021-03-22|ZC107C640|58.10     |66.30     |67.70     |58.60     |58.60     |63.40     |0.50      |5.30      |170       |65        |0         |107.91      |0.7576    |26.63     |0                              
2021-03-22|ZC107C650|51.40     |57.30     |58.60     |54.00     |54.00     |56.30     |2.60      |4.90      |89        |53        |21        |50.65       |0.7158    |26.51     |0                              
2021-03-22|ZC107C660|45.40     |52.90     |55.70     |48.00     |48.00     |49.70     |2.60      |4.30      |103       |318       |17        |53.32       |0.6715    |26.47     |0                              
2021-03-22|ZC107C670|39.90     |40.40     |49.30     |40.40     |43.40     |43.80     |3.50      |3.90      |71        |88        |-26       |31.70       |0.6239    |26.52     |0                              
2021-03-22|ZC107C680|35.00     |35.70     |41.30     |35.30     |35.30     |38.40     |0.30      |3.40      |178       |231       |-78       |69.48       |0.5758    |26.64     |0                              
2021-03-22|ZC107C690|30.60     |37.00     |37.00     |31.60     |31.60     |33.50     |1.00      |2.90      |53        |125       |10        |18.12       |0.5276    |26.81     |0                              
2021-03-22|ZC107C700|26.70     |27.80     |33.60     |27.50     |27.50     |29.30     |0.80      |2.60      |119       |430       |39        |35.89       |0.4806    |27.02     |0                              
2021-03-22|ZC107C710|23.50     |24.80     |29.20     |23.10     |24.10     |25.40     |0.60      |1.90      |146       |307       |22        |38.02       |0.4348    |27.25     |0                              
2021-03-22|ZC107C720|20.40     |21.70     |24.10     |19.10     |19.10     |22.10     |-1.30     |1.70      |238       |501       |65        |53.41       |0.3920    |27.51     |0                              
2021-03-22|ZC107C730|18.10     |19.30     |22.00     |16.10     |16.10     |19.10     |-2.00     |1.00      |523       |999       |7         |106.11      |0.3514    |27.78     |0                              
2021-03-22|ZC107C740|15.80     |16.90     |19.10     |14.20     |14.20     |16.50     |-1.60     |0.70      |618       |308       |170       |106.96      |0.3140    |28.05     |0                              
2021-03-22|ZC107P540|1.40      |1.30      |1.40      |1.30      |1.40      |1.30      |0.00      |-0.10     |11        |289       |-10       |0.15        |-0.0326   |31.32     |0                              
2021-03-22|ZC107P550|1.80      |1.80      |1.80      |1.70      |1.80      |1.70      |0.00      |-0.10     |36        |848       |16        |0.64        |-0.0408   |30.72     |0                              
2021-03-22|ZC107P560|2.30      |2.00      |2.00      |2.00      |2.00      |2.10      |-0.30     |-0.20     |10        |141       |10        |0.20        |-0.0505   |30.12     |0                              
2021-03-22|ZC107P570|2.90      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.30     |-0.30     |0         |139       |0         |0.00        |-0.0626   |29.55     |0                              
2021-03-22|ZC107P580|3.80      |3.60      |3.80      |2.90      |3.50      |3.30      |-0.30     |-0.50     |280       |129       |-17       |9.36        |-0.0769   |28.99     |0                              
2021-03-22|ZC107P590|4.80      |4.60      |4.60      |3.60      |4.10      |4.10      |-0.70     |-0.70     |121       |197       |-39       |4.78        |-0.0941   |28.47     |0                              
2021-03-22|ZC107P600|6.10      |5.80      |5.80      |4.50      |5.80      |5.20      |-0.30     |-0.90     |298       |385       |127       |15.07       |-0.1149   |27.98     |0                              
2021-03-22|ZC107P610|7.80      |7.30      |7.50      |5.50      |7.00      |6.40      |-0.80     |-1.40     |209       |122       |7         |12.87       |-0.1386   |27.53     |0                              
2021-03-22|ZC107P620|9.60      |9.50      |9.50      |6.90      |8.80      |8.00      |-0.80     |-1.60     |174       |121       |-10       |13.46       |-0.1678   |27.15     |0                              
2021-03-22|ZC107P630|12.10     |11.40     |12.10     |8.60      |10.70     |9.90      |-1.40     |-2.20     |248       |209       |-63       |24.20       |-0.2001   |26.85     |0                              
2021-03-22|ZC107P640|14.90     |14.40     |14.40     |10.40     |13.60     |12.30     |-1.30     |-2.60     |216       |250       |-8        |25.07       |-0.2377   |26.63     |0                              
2021-03-22|ZC107P650|18.20     |17.00     |17.00     |13.60     |15.90     |15.20     |-2.30     |-3.00     |126       |79        |36        |18.79       |-0.2791   |26.51     |0                              
2021-03-22|ZC107P660|22.20     |20.90     |20.90     |16.00     |18.20     |18.40     |-4.00     |-3.80     |179       |154       |69        |31.53       |-0.3232   |26.47     |0                              
2021-03-22|ZC107P670|26.60     |26.30     |26.30     |19.50     |23.90     |22.50     |-2.70     |-4.10     |92        |119       |66        |20.01       |-0.3706   |26.52     |0                              
2021-03-22|ZC107P680|31.60     |31.20     |31.20     |24.30     |29.60     |27.10     |-2.00     |-4.50     |82        |104       |28        |21.69       |-0.4185   |26.64     |0                              
2021-03-22|ZC107P690|37.20     |31.90     |33.40     |29.10     |33.40     |32.10     |-3.80     |-5.10     |74        |63        |4         |22.92       |-0.4668   |26.81     |0                              
2021-03-22|ZC107P700|43.20     |37.20     |38.00     |33.90     |38.00     |37.80     |-5.20     |-5.40     |98        |67        |55        |35.03       |-0.5138   |27.02     |0                              
2021-03-22|ZC107P710|49.90     |40.80     |44.00     |39.60     |43.60     |43.90     |-6.30     |-6.00     |143       |63        |9         |60.00       |-0.5596   |27.25     |0                              
2021-03-22|ZC107P720|56.80     |54.20     |54.20     |46.00     |51.50     |50.50     |-5.30     |-6.30     |127       |52        |40        |62.73       |-0.6026   |27.51     |0                              
2021-03-22|ZC107P730|64.40     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.6434   |27.78     |0                              
2021-03-22|ZC107P740|72.00     |0.00      |0.00      |0.00      |0.00      |64.90     |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.6810   |28.05     |0                              
2021-03-22|ZC109C530|138.20    |0.00      |0.00      |0.00      |0.00      |142.50    |4.30      |4.30      |0         |0         |0         |0.00        |0.9300    |27.72     |0                              
2021-03-22|ZC109C540|129.00    |0.00      |0.00      |0.00      |0.00      |133.30    |4.30      |4.30      |0         |0         |0         |0.00        |0.9150    |27.30     |0                              
2021-03-22|ZC109C550|120.10    |0.00      |0.00      |0.00      |0.00      |124.20    |4.10      |4.10      |0         |0         |0         |0.00        |0.8996    |26.90     |0                              
2021-03-22|ZC109C560|111.40    |0.00      |0.00      |0.00      |0.00      |115.50    |4.10      |4.10      |0         |0         |0         |0.00        |0.8801    |26.52     |0                              
2021-03-22|ZC109C570|102.90    |115.50    |115.50    |115.50    |115.50    |106.80    |12.60     |3.90      |2         |18        |0         |2.22        |0.8598    |26.18     |0                              
2021-03-22|ZC109C580|94.70     |0.00      |0.00      |0.00      |0.00      |98.50     |3.80      |3.80      |0         |33        |0         |0.00        |0.8354    |25.88     |0                              
2021-03-22|ZC109C590|86.80     |0.00      |0.00      |0.00      |0.00      |90.30     |3.50      |3.50      |0         |29        |0         |0.00        |0.8098    |25.61     |0                              
2021-03-22|ZC109C600|79.20     |83.00     |88.00     |76.10     |76.10     |82.70     |-3.10     |3.50      |3         |45        |0         |2.47        |0.7799    |25.39     |0                              
2021-03-22|ZC109C610|72.00     |0.00      |0.00      |0.00      |0.00      |75.20     |3.20      |3.20      |0         |30        |0         |0.00        |0.7489    |25.22     |0                              
2021-03-22|ZC109C620|65.30     |70.40     |70.40     |70.40     |70.40     |68.40     |5.10      |3.10      |3         |38        |0         |2.11        |0.7141    |25.10     |0                              
2021-03-22|ZC109C630|58.90     |0.00      |0.00      |0.00      |0.00      |61.70     |2.80      |2.80      |0         |82        |-6        |0.00        |0.6786    |25.04     |6                              
2021-03-22|ZC109C640|53.10     |0.00      |0.00      |0.00      |0.00      |55.90     |2.80      |2.80      |0         |64        |0         |0.00        |0.6403    |25.04     |0                              
2021-03-22|ZC109C650|47.70     |53.90     |53.90     |53.90     |53.90     |50.20     |6.20      |2.50      |3         |172       |0         |1.62        |0.6021    |25.11     |0                              
2021-03-22|ZC109C660|42.80     |0.00      |0.00      |0.00      |0.00      |45.30     |2.50      |2.50      |0         |73        |0         |0.00        |0.5630    |25.24     |0                              
2021-03-22|ZC109C670|38.40     |41.00     |49.00     |34.30     |49.00     |40.60     |10.60     |2.20      |4         |65        |1         |1.66        |0.5246    |25.43     |0                              
2021-03-22|ZC109C680|34.50     |40.00     |40.00     |35.00     |35.00     |36.80     |0.50      |2.30      |2         |36        |0         |0.75        |0.4875    |25.67     |0                              
2021-03-22|ZC109C690|30.90     |31.70     |31.70     |31.00     |31.00     |33.00     |0.10      |2.10      |10        |71        |8         |3.14        |0.4514    |25.98     |0                              
2021-03-22|ZC109C700|27.90     |28.70     |36.00     |27.00     |27.60     |30.00     |-0.30     |2.10      |155       |402       |-41       |47.75       |0.4180    |26.33     |0                              
2021-03-22|ZC109C710|24.90     |25.90     |29.50     |25.90     |29.50     |27.10     |4.60      |2.20      |12        |183       |0         |3.30        |0.3862    |26.72     |0                              
2021-03-22|ZC109C720|22.70     |23.40     |26.90     |23.40     |26.90     |24.60     |4.20      |1.90      |11        |88        |7         |2.73        |0.3569    |27.14     |0                              
2021-03-22|ZC109C730|20.40     |22.00     |25.30     |19.10     |21.30     |22.50     |0.90      |2.10      |103       |1,100     |4         |22.92       |0.3303    |27.59     |0                              
2021-03-22|ZC109P530|4.60      |4.20      |4.50      |3.10      |4.50      |3.70      |-0.10     |-0.90     |69        |311       |36        |2.63        |-0.0687   |27.72     |0                              
2021-03-22|ZC109P540|5.40      |4.30      |4.60      |3.80      |4.40      |4.50      |-1.00     |-0.90     |21        |79        |13        |0.89        |-0.0825   |27.30     |0                              
2021-03-22|ZC109P550|6.50      |4.50      |5.80      |4.50      |5.20      |5.40      |-1.30     |-1.10     |21        |70        |14        |1.12        |-0.0969   |26.90     |0                              
2021-03-22|ZC109P560|7.70      |6.50      |7.00      |5.50      |6.50      |6.60      |-1.20     |-1.10     |170       |160       |56        |10.68       |-0.1154   |26.52     |0                              
2021-03-22|ZC109P570|9.20      |7.90      |8.10      |7.60      |8.10      |7.80      |-1.10     |-1.40     |18        |56        |-9        |1.41        |-0.1347   |26.18     |0                              
2021-03-22|ZC109P580|10.90     |9.40      |9.90      |9.20      |9.40      |9.50      |-1.50     |-1.40     |18        |36        |0         |1.71        |-0.1583   |25.88     |0                              
2021-03-22|ZC109P590|12.90     |11.70     |12.00     |11.20     |11.20     |11.30     |-1.70     |-1.60     |8         |52        |1         |0.92        |-0.1832   |25.61     |0                              
2021-03-22|ZC109P600|15.20     |13.50     |14.20     |13.00     |13.50     |13.60     |-1.70     |-1.60     |18        |56        |14        |2.46        |-0.2123   |25.39     |0                              
2021-03-22|ZC109P610|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.2427   |25.22     |0                              
2021-03-22|ZC109P620|21.10     |0.00      |0.00      |0.00      |0.00      |19.10     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.2770   |25.10     |0                              
2021-03-22|ZC109P630|24.70     |24.00     |28.30     |21.00     |21.00     |22.30     |-3.70     |-2.40     |45        |119       |41        |10.58       |-0.3122   |25.04     |0                              
2021-03-22|ZC109P640|28.70     |0.00      |0.00      |0.00      |0.00      |26.40     |-2.30     |-2.30     |0         |21        |0         |0.00        |-0.3500   |25.04     |0                              
2021-03-22|ZC109P650|33.30     |32.50     |32.50     |32.00     |32.00     |30.60     |-1.30     |-2.70     |2         |11        |0         |0.65        |-0.3881   |25.11     |0                              
2021-03-22|ZC109P660|38.30     |37.10     |38.00     |37.10     |38.00     |35.60     |-0.30     |-2.70     |2         |29        |1         |0.75        |-0.4269   |25.24     |0                              
2021-03-22|ZC109P670|43.80     |35.00     |37.00     |35.00     |36.50     |40.80     |-7.30     |-3.00     |5         |5         |1         |1.83        |-0.4654   |25.43     |0                              
2021-03-22|ZC109P680|49.70     |0.00      |0.00      |0.00      |0.00      |46.90     |-2.80     |-2.80     |0         |15        |0         |0.00        |-0.5025   |25.67     |0                              
2021-03-22|ZC109P690|56.10     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.10     |-3.10     |0         |5         |0         |0.00        |-0.5387   |25.98     |0                              
2021-03-22|ZC109P700|62.90     |0.00      |0.00      |0.00      |0.00      |59.90     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5722   |26.33     |0                              
2021-03-22|ZC109P710|69.90     |0.00      |0.00      |0.00      |0.00      |66.90     |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.6044   |26.72     |0                              
2021-03-22|ZC109P720|77.50     |0.00      |0.00      |0.00      |0.00      |74.30     |-3.20     |-3.20     |0         |4         |0         |0.00        |-0.6339   |27.14     |0                              
2021-03-22|ZC109P730|85.20     |0.00      |0.00      |0.00      |0.00      |82.10     |-3.10     |-3.10     |0         |6         |0         |0.00        |-0.6609   |27.59     |0                              
2021-03-23|CF105C11400|3,900.00  |0.00      |0.00      |0.00      |0.00      |3,890.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |32.85     |0                              
2021-03-23|CF105C11600|3,700.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |1.0000    |32.05     |0                              
2021-03-23|CF105C11800|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |31.24     |0                              
2021-03-23|CF105C12000|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |30.42     |0                              
2021-03-23|CF105C12200|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |1.0000    |29.60     |0                              
2021-03-23|CF105C12400|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-10.00    |-10.00    |0         |18        |0         |0.00        |1.0000    |28.77     |0                              
2021-03-23|CF105C12600|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-10.00    |-10.00    |0         |42        |0         |0.00        |1.0000    |27.93     |0                              
2021-03-23|CF105C12800|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-10.00    |-10.00    |0         |33        |0         |0.00        |1.0000    |27.09     |0                              
2021-03-23|CF105C13000|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-10.00    |-10.00    |0         |52        |0         |0.00        |1.0000    |26.23     |0                              
2021-03-23|CF105C13200|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-10.00    |-10.00    |0         |45        |-43       |0.00        |1.0000    |25.36     |43                             
2021-03-23|CF105C13400|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-10.00    |-10.00    |0         |134       |0         |0.00        |0.9989    |24.48     |0                              
2021-03-23|CF105C13600|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-11.00    |-11.00    |0         |355       |0         |0.00        |0.9960    |23.59     |0                              
2021-03-23|CF105C13800|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-11.00    |-11.00    |0         |149       |0         |0.00        |0.9910    |22.69     |0                              
2021-03-23|CF105C14000|1,304.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,293.00  |46.00     |-11.00    |1         |141       |1         |0.68        |0.9822    |21.78     |0                              
2021-03-23|CF105C14200|1,108.00  |1,095.00  |1,095.00  |1,095.00  |1,095.00  |1,097.00  |-13.00    |-11.00    |10        |354       |-10       |5.48        |0.9671    |20.88     |0                              
2021-03-23|CF105C14400|917.00    |941.00    |999.00    |828.00    |961.00    |905.00    |44.00     |-12.00    |76        |935       |-2        |35.95       |0.9396    |19.99     |0                              
2021-03-23|CF105C14600|731.00    |654.00    |750.00    |622.00    |750.00    |719.00    |19.00     |-12.00    |24        |580       |-3        |8.01        |0.8946    |19.14     |0                              
2021-03-23|CF105C14800|558.00    |550.00    |550.00    |550.00    |550.00    |544.00    |-8.00     |-14.00    |1         |854       |-1        |0.28        |0.8211    |18.39     |0                              
2021-03-23|CF105C15000|405.00    |404.00    |428.00    |312.00    |420.00    |387.00    |15.00     |-18.00    |91        |1,154     |-3        |17.12       |0.7132    |17.88     |0                              
2021-03-23|CF105C15200|279.00    |266.00    |309.00    |218.00    |273.00    |260.00    |-6.00     |-19.00    |480       |1,658     |64        |61.36       |0.5736    |17.80     |0                              
2021-03-23|CF105C15400|186.00    |175.00    |213.00    |134.00    |180.00    |169.00    |-6.00     |-17.00    |1,427     |7,643     |125       |122.60      |0.4271    |18.35     |0                              
2021-03-23|CF105C15600|124.00    |114.00    |141.00    |92.00     |120.00    |112.00    |-4.00     |-12.00    |1,525     |4,866     |283       |87.35       |0.3054    |19.44     |0                              
2021-03-23|CF105C15800|82.00     |75.00     |96.00     |63.00     |78.00     |75.00     |-4.00     |-7.00     |1,377     |6,311     |43        |52.34       |0.2150    |20.81     |0                              
2021-03-23|CF105C16000|56.00     |55.00     |77.00     |48.00     |64.00     |52.00     |8.00      |-4.00     |4,413     |13,732    |1,507     |130.93      |0.1532    |22.24     |0                              
2021-03-23|CF105C16200|39.00     |38.00     |50.00     |33.00     |45.00     |37.00     |6.00      |-2.00     |393       |8,175     |75        |8.15        |0.1098    |23.67     |0                              
2021-03-23|CF105C16400|28.00     |24.00     |29.00     |20.00     |26.00     |26.00     |-2.00     |-2.00     |253       |1,636     |42        |3.03        |0.0792    |25.04     |0                              
2021-03-23|CF105C16600|20.00     |15.00     |21.00     |13.00     |17.00     |19.00     |-3.00     |-1.00     |703       |4,874     |-15       |5.44        |0.0574    |26.35     |0                              
2021-03-23|CF105C16800|15.00     |12.00     |16.00     |12.00     |15.00     |14.00     |0.00      |-1.00     |184       |3,569     |-36       |1.28        |0.0427    |27.60     |0                              
2021-03-23|CF105C17000|11.00     |50.00     |50.00     |7.00      |8.00      |11.00     |-3.00     |0.00      |233       |3,129     |7         |1.12        |0.0317    |28.80     |0                              
2021-03-23|CF105C17200|8.00      |7.00      |9.00      |7.00      |9.00      |8.00      |1.00      |0.00      |222       |3,857     |0         |0.89        |0.0231    |29.94     |0                              
2021-03-23|CF105C17400|7.00      |6.00      |6.00      |5.00      |6.00      |6.00      |-1.00     |-1.00     |217       |1,462     |10        |0.63        |0.0177    |31.03     |0                              
2021-03-23|CF105C17600|5.00      |4.00      |7.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |26        |3,536     |-25       |0.05        |0.0132    |32.08     |0                              
2021-03-23|CF105C17800|4.00      |4.00      |8.00      |4.00      |6.00      |3.00      |2.00      |-1.00     |805       |3,648     |-346      |2.48        |0.0100    |33.08     |0                              
2021-03-23|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0000   |32.85     |0                              
2021-03-23|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0000   |32.05     |0                              
2021-03-23|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0000   |31.24     |0                              
2021-03-23|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0000   |30.42     |0                              
2021-03-23|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |444       |0         |0.00        |-0.0000   |29.60     |0                              
2021-03-23|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0001   |28.77     |0                              
2021-03-23|CF105P12600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |426       |3         |0.00        |-0.0002   |27.93     |0                              
2021-03-23|CF105P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |483       |0         |0.00        |-0.0003   |27.09     |0                              
2021-03-23|CF105P13000|1.00      |4.00      |5.00      |2.00      |2.00      |1.00      |1.00      |0.00      |4         |456       |-2        |0.01        |-0.0007   |26.23     |0                              
2021-03-23|CF105P13200|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |1         |848       |-1        |0.00        |-0.0013   |25.36     |0                              
2021-03-23|CF105P13400|1.00      |6.00      |8.00      |6.00      |6.00      |1.00      |5.00      |0.00      |266       |4,072     |9         |0.95        |-0.0026   |24.48     |0                              
2021-03-23|CF105P13600|2.00      |7.00      |8.00      |7.00      |7.00      |1.00      |5.00      |-1.00     |162       |4,975     |-10       |0.60        |-0.0051   |23.59     |0                              
2021-03-23|CF105P13800|3.00      |7.00      |9.00      |7.00      |7.00      |2.00      |4.00      |-1.00     |130       |3,648     |0         |0.52        |-0.0097   |22.69     |0                              
2021-03-23|CF105P14000|5.00      |6.00      |8.00      |6.00      |7.00      |4.00      |2.00      |-1.00     |50        |2,352     |-10       |0.17        |-0.0181   |21.78     |0                              
2021-03-23|CF105P14200|9.00      |8.00      |10.00     |5.00      |7.00      |8.00      |-2.00     |-1.00     |106       |2,310     |0         |0.44        |-0.0328   |20.88     |0                              
2021-03-23|CF105P14400|18.00     |14.00     |18.00     |11.00     |12.00     |16.00     |-6.00     |-2.00     |258       |3,036     |34        |1.90        |-0.0600   |19.99     |0                              
2021-03-23|CF105P14600|32.00     |25.00     |37.00     |20.00     |22.00     |29.00     |-10.00    |-3.00     |301       |3,441     |-93       |4.45        |-0.1047   |19.14     |0                              
2021-03-23|CF105P14800|59.00     |43.00     |69.00     |37.00     |42.00     |54.00     |-17.00    |-5.00     |859       |6,540     |22        |21.33       |-0.1780   |18.39     |0                              
2021-03-23|CF105P15000|105.00    |91.00     |127.00    |72.00     |91.00     |97.00     |-14.00    |-8.00     |1,563     |6,766     |34        |77.70       |-0.2857   |17.88     |0                              
2021-03-23|CF105P15200|179.00    |170.00    |217.00    |135.00    |153.00    |170.00    |-26.00    |-9.00     |1,471     |5,753     |-97       |126.71      |-0.4253   |17.80     |0                              
2021-03-23|CF105P15400|286.00    |281.00    |342.00    |227.00    |252.00    |278.00    |-34.00    |-8.00     |1,242     |7,060     |-188      |174.20      |-0.5717   |18.35     |0                              
2021-03-23|CF105P15600|423.00    |414.00    |502.00    |361.00    |395.00    |421.00    |-28.00    |-2.00     |105       |7,421     |-4        |22.59       |-0.6936   |19.44     |0                              
2021-03-23|CF105P15800|582.00    |575.00    |675.00    |548.00    |570.00    |584.00    |-12.00    |2.00      |220       |4,962     |-10       |65.31       |-0.7841   |20.81     |0                              
2021-03-23|CF105P16000|755.00    |750.00    |860.00    |716.00    |770.00    |762.00    |15.00     |7.00      |31        |2,167     |-19       |12.14       |-0.8460   |22.24     |0                              
2021-03-23|CF105P16200|938.00    |992.00    |992.00    |886.00    |886.00    |946.00    |-52.00    |8.00      |45        |1,531     |-15       |21.26       |-0.8895   |23.67     |0                              
2021-03-23|CF105P16400|1,127.00  |1,166.00  |1,166.00  |1,166.00  |1,166.00  |1,135.00  |39.00     |8.00      |5         |758       |0         |2.92        |-0.9204   |25.04     |0                              
2021-03-23|CF105P16600|1,319.00  |1,319.00  |1,355.00  |1,319.00  |1,355.00  |1,328.00  |36.00     |9.00      |20        |262       |0         |13.37       |-0.9423   |26.35     |0                              
2021-03-23|CF105P16800|1,514.00  |1,526.00  |1,526.00  |1,526.00  |1,526.00  |1,523.00  |12.00     |9.00      |10        |456       |0         |7.63        |-0.9572   |27.60     |0                              
2021-03-23|CF105P17000|1,710.00  |1,684.00  |1,684.00  |1,684.00  |1,684.00  |1,719.00  |-26.00    |9.00      |10        |414       |0         |8.42        |-0.9684   |28.80     |0                              
2021-03-23|CF105P17200|1,907.00  |1,898.00  |1,932.00  |1,898.00  |1,932.00  |1,916.00  |25.00     |9.00      |20        |427       |0         |19.15       |-0.9772   |29.94     |0                              
2021-03-23|CF105P17400|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |9.00      |9.00      |0         |42        |0         |0.00        |-0.9828   |31.03     |0                              
2021-03-23|CF105P17600|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |10.00     |10.00     |0         |50        |0         |0.00        |-0.9875   |32.08     |0                              
2021-03-23|CF105P17800|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |10.00     |10.00     |0         |4         |0         |0.00        |-0.9909   |33.08     |0                              
2021-03-23|CF107C12000|3,390.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |20.38     |0                              
2021-03-23|CF107C12200|3,190.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |20.19     |0                              
2021-03-23|CF107C12400|2,990.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9999    |20.02     |0                              
2021-03-23|CF107C12600|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9957    |19.86     |0                              
2021-03-23|CF107C12800|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-21.00    |-21.00    |0         |5         |0         |0.00        |0.9882    |19.72     |0                              
2021-03-23|CF107C13000|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9786    |19.60     |0                              
2021-03-23|CF107C13200|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9661    |19.51     |0                              
2021-03-23|CF107C13400|2,011.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.9499    |19.44     |0                              
2021-03-23|CF107C13600|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.9284    |19.41     |0                              
2021-03-23|CF107C13800|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-16.00    |-16.00    |0         |5         |0         |0.00        |0.9010    |19.40     |0                              
2021-03-23|CF107C14000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.8676    |19.43     |0                              
2021-03-23|CF107C14200|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-12.00    |-12.00    |0         |7         |0         |0.00        |0.8282    |19.50     |0                              
2021-03-23|CF107C14400|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-10.00    |-10.00    |0         |38        |0         |0.00        |0.7831    |19.60     |0                              
2021-03-23|CF107C14600|999.00    |0.00      |0.00      |0.00      |0.00      |990.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.7331    |19.75     |0                              
2021-03-23|CF107C14800|868.00    |837.00    |837.00    |837.00    |837.00    |860.00    |-31.00    |-8.00     |11        |15        |9         |4.62        |0.6783    |19.93     |0                              
2021-03-23|CF107C15000|751.00    |736.00    |739.00    |702.00    |739.00    |744.00    |-12.00    |-7.00     |6         |32        |0         |2.20        |0.6211    |20.16     |0                              
2021-03-23|CF107C15200|645.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-6.00     |-6.00     |0         |26        |0         |0.00        |0.5637    |20.43     |0                              
2021-03-23|CF107C15400|551.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-5.00     |-5.00     |0         |45        |0         |0.00        |0.5071    |20.74     |0                              
2021-03-23|CF107C15600|473.00    |498.00    |498.00    |498.00    |498.00    |468.00    |25.00     |-5.00     |10        |120       |0         |2.42        |0.4527    |21.08     |0                              
2021-03-23|CF107C15800|404.00    |427.00    |427.00    |424.00    |424.00    |401.00    |20.00     |-3.00     |20        |48        |0         |4.13        |0.4021    |21.45     |0                              
2021-03-23|CF107C16000|342.00    |363.00    |364.00    |348.00    |355.00    |340.00    |13.00     |-2.00     |170       |172       |20        |30.43       |0.3548    |21.85     |0                              
2021-03-23|CF107C16200|294.00    |295.00    |305.00    |291.00    |295.00    |293.00    |1.00      |-1.00     |47        |114       |5         |6.95        |0.3129    |22.28     |0                              
2021-03-23|CF107C16400|250.00    |245.00    |265.00    |241.00    |265.00    |250.00    |15.00     |0.00      |35        |182       |10        |4.41        |0.2748    |22.72     |0                              
2021-03-23|CF107C16600|214.00    |211.00    |222.00    |211.00    |222.00    |215.00    |8.00      |1.00      |13        |212       |0         |1.38        |0.2414    |23.18     |0                              
2021-03-23|CF107C16800|182.00    |165.00    |186.00    |165.00    |186.00    |185.00    |4.00      |3.00      |84        |424       |81        |7.58        |0.2118    |23.65     |0                              
2021-03-23|CF107C17000|156.00    |158.00    |170.00    |144.00    |157.00    |161.00    |1.00      |5.00      |110       |166       |-1        |8.63        |0.1861    |24.13     |0                              
2021-03-23|CF107C17200|133.00    |137.00    |145.00    |129.00    |145.00    |139.00    |12.00     |6.00      |119       |176       |-5        |8.26        |0.1631    |24.61     |0                              
2021-03-23|CF107C17400|115.00    |117.00    |124.00    |109.00    |120.00    |122.00    |5.00      |7.00      |171       |176       |102       |9.96        |0.1442    |25.10     |0                              
2021-03-23|CF107C17600|98.00     |0.00      |0.00      |0.00      |0.00      |105.00    |7.00      |7.00      |0         |239       |0         |0.00        |0.1260    |25.58     |0                              
2021-03-23|CF107C17800|85.00     |0.00      |0.00      |0.00      |0.00      |93.00     |8.00      |8.00      |0         |63        |0         |0.00        |0.1121    |26.07     |0                              
2021-03-23|CF107C18000|73.00     |0.00      |0.00      |0.00      |0.00      |81.00     |8.00      |8.00      |0         |640       |0         |0.00        |0.0992    |26.55     |0                              
2021-03-23|CF107P12000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0026   |20.38     |0                              
2021-03-23|CF107P12200|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |1         |78        |0         |0.00        |-0.0041   |20.19     |0                              
2021-03-23|CF107P12400|4.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |1         |74        |0         |0.00        |-0.0065   |20.02     |0                              
2021-03-23|CF107P12600|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.0104   |19.86     |0                              
2021-03-23|CF107P12800|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |59        |0         |0.00        |-0.0161   |19.72     |0                              
2021-03-23|CF107P13000|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0241   |19.60     |0                              
2021-03-23|CF107P13200|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.0353   |19.51     |0                              
2021-03-23|CF107P13400|28.00     |25.00     |35.00     |23.00     |34.00     |29.00     |6.00      |1.00      |121       |47        |-7        |1.71        |-0.0502   |19.44     |0                              
2021-03-23|CF107P13600|41.00     |42.00     |52.00     |42.00     |48.00     |43.00     |7.00      |2.00      |52        |87        |-1        |1.23        |-0.0705   |19.41     |0                              
2021-03-23|CF107P13800|59.00     |67.00     |67.00     |67.00     |67.00     |63.00     |8.00      |4.00      |10        |113       |0         |0.34        |-0.0969   |19.40     |0                              
2021-03-23|CF107P14000|84.00     |93.00     |93.00     |93.00     |93.00     |90.00     |9.00      |6.00      |10        |85        |-10       |0.47        |-0.1293   |19.43     |0                              
2021-03-23|CF107P14200|117.00    |113.00    |127.00    |113.00    |123.00    |125.00    |6.00      |8.00      |39        |75        |-5        |2.42        |-0.1680   |19.50     |0                              
2021-03-23|CF107P14400|159.00    |163.00    |163.00    |163.00    |163.00    |169.00    |4.00      |10.00     |1         |164       |0         |0.08        |-0.2125   |19.60     |0                              
2021-03-23|CF107P14600|213.00    |229.00    |229.00    |200.00    |223.00    |224.00    |10.00     |11.00     |31        |248       |21        |3.31        |-0.2621   |19.75     |0                              
2021-03-23|CF107P14800|282.00    |295.00    |295.00    |287.00    |294.00    |293.00    |12.00     |11.00     |31        |116       |-1        |4.49        |-0.3166   |19.93     |0                              
2021-03-23|CF107P15000|363.00    |377.00    |377.00    |371.00    |371.00    |376.00    |8.00      |13.00     |20        |67        |10        |3.75        |-0.3735   |20.16     |0                              
2021-03-23|CF107P15200|456.00    |444.00    |463.00    |444.00    |463.00    |470.00    |7.00      |14.00     |11        |81        |-4        |2.55        |-0.4308   |20.43     |0                              
2021-03-23|CF107P15400|561.00    |574.00    |574.00    |571.00    |571.00    |576.00    |10.00     |15.00     |20        |101       |10        |5.74        |-0.4874   |20.74     |0                              
2021-03-23|CF107P15600|681.00    |703.00    |703.00    |703.00    |703.00    |696.00    |22.00     |15.00     |10        |460       |0         |3.52        |-0.5418   |21.08     |0                              
2021-03-23|CF107P15800|812.00    |873.00    |873.00    |825.00    |825.00    |828.00    |13.00     |16.00     |25        |101       |-10       |10.42       |-0.5925   |21.45     |0                              
2021-03-23|CF107P16000|949.00    |978.00    |978.00    |978.00    |978.00    |967.00    |29.00     |18.00     |10        |132       |-10       |4.89        |-0.6401   |21.85     |0                              
2021-03-23|CF107P16200|1,099.00  |1,120.00  |1,141.00  |1,120.00  |1,141.00  |1,118.00  |42.00     |19.00     |39        |66        |-7        |21.94       |-0.6821   |22.28     |0                              
2021-03-23|CF107P16400|1,254.00  |1,232.00  |1,232.00  |1,232.00  |1,232.00  |1,275.00  |-22.00    |21.00     |1         |91        |0         |0.62        |-0.7205   |22.72     |0                              
2021-03-23|CF107P16600|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |22.00     |22.00     |0         |45        |0         |0.00        |-0.7543   |23.18     |0                              
2021-03-23|CF107P16800|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |23.00     |23.00     |0         |42        |0         |0.00        |-0.7842   |23.65     |0                              
2021-03-23|CF107P17000|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |24.00     |24.00     |0         |47        |0         |0.00        |-0.8103   |24.13     |0                              
2021-03-23|CF107P17200|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |26.00     |26.00     |0         |70        |0         |0.00        |-0.8337   |24.61     |0                              
2021-03-23|CF107P17400|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |27.00     |27.00     |0         |13        |0         |0.00        |-0.8531   |25.10     |0                              
2021-03-23|CF107P17600|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |27.00     |27.00     |0         |18        |0         |0.00        |-0.8718   |25.58     |0                              
2021-03-23|CF107P17800|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |28.00     |28.00     |0         |2         |0         |0.00        |-0.8861   |26.07     |0                              
2021-03-23|CF107P18000|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |29.00     |29.00     |0         |2         |0         |0.00        |-0.8996   |26.55     |0                              
2021-03-23|CF109C12200|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,354.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9749    |22.27     |0                              
2021-03-23|CF109C12400|3,192.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9655    |21.92     |0                              
2021-03-23|CF109C12600|2,999.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9559    |21.60     |0                              
2021-03-23|CF109C12800|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |0.9430    |21.30     |0                              
2021-03-23|CF109C13000|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |0.9297    |21.03     |0                              
2021-03-23|CF109C13200|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9120    |20.80     |0                              
2021-03-23|CF109C13400|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8934    |20.59     |0                              
2021-03-23|CF109C13600|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8701    |20.43     |0                              
2021-03-23|CF109C13800|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |-24.00    |-24.00    |0         |8         |0         |0.00        |0.8448    |20.31     |0                              
2021-03-23|CF109C14000|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-23.00    |-23.00    |0         |8         |0         |0.00        |0.8155    |20.24     |0                              
2021-03-23|CF109C14200|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-20.00    |-20.00    |0         |20        |0         |0.00        |0.7832    |20.22     |0                              
2021-03-23|CF109C14400|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-19.00    |-19.00    |0         |24        |0         |0.00        |0.7484    |20.24     |0                              
2021-03-23|CF109C14600|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-15.00    |-15.00    |0         |82        |0         |0.00        |0.7103    |20.32     |0                              
2021-03-23|CF109C14800|1,180.00  |1,190.00  |1,225.00  |1,175.00  |1,175.00  |1,166.00  |-5.00     |-14.00    |211       |273       |191       |124.31      |0.6715    |20.44     |0                              
2021-03-23|CF109C15000|1,065.00  |1,050.00  |1,090.00  |1,015.00  |1,075.00  |1,054.00  |10.00     |-11.00    |266       |361       |229       |140.86      |0.6304    |20.61     |0                              
2021-03-23|CF109C15200|955.00    |952.00    |952.00    |917.00    |917.00    |947.00    |-38.00    |-8.00     |5         |112       |0         |2.34        |0.5898    |20.84     |0                              
2021-03-23|CF109C15400|862.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-7.00     |-7.00     |0         |173       |0         |0.00        |0.5491    |21.10     |0                              
2021-03-23|CF109C15600|773.00    |756.00    |816.00    |756.00    |813.00    |769.00    |40.00     |-4.00     |340       |743       |336       |134.78      |0.5098    |21.40     |0                              
2021-03-23|CF109C15800|699.00    |694.00    |714.00    |651.00    |714.00    |695.00    |15.00     |-4.00     |33        |469       |-3        |11.14       |0.4721    |21.74     |0                              
2021-03-23|CF109C16000|627.00    |624.00    |669.00    |588.00    |640.00    |626.00    |13.00     |-1.00     |187       |1,195     |30        |58.95       |0.4361    |22.11     |0                              
2021-03-23|CF109C16200|570.00    |565.00    |574.00    |564.00    |571.00    |569.00    |1.00      |-1.00     |50        |541       |50        |14.23       |0.4030    |22.50     |0                              
2021-03-23|CF109C16400|515.00    |509.00    |529.00    |489.00    |529.00    |514.00    |14.00     |-1.00     |28        |692       |-7        |7.32        |0.3713    |22.92     |0                              
2021-03-23|CF109C16600|469.00    |440.00    |480.00    |440.00    |467.00    |470.00    |-2.00     |1.00      |46        |1,026     |43        |10.40       |0.3432    |23.35     |0                              
2021-03-23|CF109C16800|427.00    |409.00    |450.00    |409.00    |443.00    |429.00    |16.00     |2.00      |37        |1,766     |30        |7.89        |0.3168    |23.79     |0                              
2021-03-23|CF109C17000|387.00    |388.00    |419.00    |372.00    |410.00    |390.00    |23.00     |3.00      |147       |2,951     |59        |29.05       |0.2919    |24.25     |0                              
2021-03-23|CF109C17200|357.00    |335.00    |372.00    |335.00    |371.00    |361.00    |14.00     |4.00      |107       |524       |52        |19.35       |0.2708    |24.71     |0                              
2021-03-23|CF109C17400|328.00    |320.00    |330.00    |320.00    |320.00    |332.00    |-8.00     |4.00      |16        |382       |3         |2.61        |0.2507    |25.18     |0                              
2021-03-23|CF109C17600|299.00    |290.00    |316.00    |286.00    |316.00    |303.00    |17.00     |4.00      |117       |301       |-50       |17.49       |0.2314    |25.64     |0                              
2021-03-23|CF109C17800|278.00    |271.00    |289.00    |271.00    |289.00    |283.00    |11.00     |5.00      |15        |1,651     |2         |2.11        |0.2158    |26.11     |0                              
2021-03-23|CF109C18000|258.00    |244.00    |294.00    |234.00    |260.00    |263.00    |2.00      |5.00      |431       |2,565     |108       |56.76       |0.2009    |26.58     |0                              
2021-03-23|CF109P12200|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |326       |0         |0.00        |-0.0300   |22.27     |0                              
2021-03-23|CF109P12400|34.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.00     |-1.00     |0         |193       |0         |0.00        |-0.0378   |21.92     |0                              
2021-03-23|CF109P12600|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |127       |0         |0.00        |-0.0459   |21.60     |0                              
2021-03-23|CF109P12800|53.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0573   |21.30     |0                              
2021-03-23|CF109P13000|64.00     |65.00     |68.00     |63.00     |63.00     |64.00     |-1.00     |0.00      |61        |119       |-8        |2.00        |-0.0693   |21.03     |0                              
2021-03-23|CF109P13200|81.00     |82.00     |84.00     |78.00     |78.00     |82.00     |-3.00     |1.00      |45        |93        |1         |1.83        |-0.0856   |20.80     |0                              
2021-03-23|CF109P13400|98.00     |103.00    |103.00    |98.00     |100.00    |101.00    |2.00      |3.00      |30        |132       |-21       |1.51        |-0.1030   |20.59     |0                              
2021-03-23|CF109P13600|124.00    |120.00    |130.00    |116.00    |129.00    |127.00    |5.00      |3.00      |51        |207       |-5        |3.16        |-0.1252   |20.43     |0                              
2021-03-23|CF109P13800|151.00    |161.00    |161.00    |147.00    |147.00    |157.00    |-4.00     |6.00      |108       |219       |-28       |8.36        |-0.1494   |20.31     |0                              
2021-03-23|CF109P14000|188.00    |191.00    |200.00    |180.00    |180.00    |195.00    |-8.00     |7.00      |115       |370       |110       |10.71       |-0.1778   |20.24     |0                              
2021-03-23|CF109P14200|231.00    |229.00    |244.00    |224.00    |231.00    |241.00    |0.00      |10.00     |61        |954       |-8        |7.06        |-0.2092   |20.22     |0                              
2021-03-23|CF109P14400|282.00    |304.00    |304.00    |280.00    |290.00    |293.00    |8.00      |11.00     |28        |588       |5         |4.08        |-0.2433   |20.24     |0                              
2021-03-23|CF109P14600|344.00    |291.00    |367.00    |291.00    |359.00    |358.00    |15.00     |14.00     |136       |626       |53        |24.25       |-0.2808   |20.32     |0                              
2021-03-23|CF109P14800|412.00    |439.00    |439.00    |415.00    |430.00    |428.00    |18.00     |16.00     |25        |513       |6         |5.33        |-0.3192   |20.44     |0                              
2021-03-23|CF109P15000|496.00    |493.00    |532.00    |489.00    |498.00    |514.00    |2.00      |18.00     |61        |723       |52        |15.46       |-0.3599   |20.61     |0                              
2021-03-23|CF109P15200|584.00    |600.00    |620.00    |600.00    |614.00    |606.00    |30.00     |22.00     |6         |1,817     |1         |1.84        |-0.4004   |20.84     |0                              
2021-03-23|CF109P15400|689.00    |734.00    |760.00    |678.00    |700.00    |711.00    |11.00     |22.00     |43        |1,317     |8         |15.53       |-0.4409   |21.10     |0                              
2021-03-23|CF109P15600|798.00    |839.00    |849.00    |783.00    |806.00    |823.00    |8.00      |25.00     |37        |635       |9         |15.04       |-0.4802   |21.40     |0                              
2021-03-23|CF109P15800|922.00    |913.00    |919.00    |913.00    |919.00    |948.00    |-3.00     |26.00     |8         |475       |4         |3.70        |-0.5180   |21.74     |0                              
2021-03-23|CF109P16000|1,048.00  |1,113.00  |1,113.00  |1,016.00  |1,051.00  |1,076.00  |3.00      |28.00     |45        |321       |25        |23.75       |-0.5542   |22.11     |0                              
2021-03-23|CF109P16200|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |29.00     |29.00     |0         |178       |0         |0.00        |-0.5874   |22.50     |0                              
2021-03-23|CF109P16400|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |30.00     |30.00     |0         |223       |0         |0.00        |-0.6194   |22.92     |0                              
2021-03-23|CF109P16600|1,484.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,515.00  |-4.00     |31.00     |10        |195       |10        |7.40        |-0.6478   |23.35     |0                              
2021-03-23|CF109P16800|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |32.00     |32.00     |0         |100       |0         |0.00        |-0.6746   |23.79     |0                              
2021-03-23|CF109P17000|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |32.00     |32.00     |0         |96        |0         |0.00        |-0.6999   |24.25     |0                              
2021-03-23|CF109P17200|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |33.00     |33.00     |0         |59        |0         |0.00        |-0.7213   |24.71     |0                              
2021-03-23|CF109P17400|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |33.00     |33.00     |0         |71        |0         |0.00        |-0.7419   |25.18     |0                              
2021-03-23|CF109P17600|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |34.00     |34.00     |0         |70        |0         |0.00        |-0.7618   |25.64     |0                              
2021-03-23|CF109P17800|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |34.00     |34.00     |0         |60        |0         |0.00        |-0.7778   |26.11     |0                              
2021-03-23|CF109P18000|2,661.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |35.00     |35.00     |0         |44        |0         |0.00        |-0.7932   |26.58     |0                              
2021-03-23|CF201C14000|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7795    |20.48     |0                              
2021-03-23|CF201C14200|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7541    |20.52     |0                              
2021-03-23|CF201C14400|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7271    |20.57     |0                              
2021-03-23|CF201C14600|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6995    |20.63     |0                              
2021-03-23|CF201C14800|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6718    |20.69     |0                              
2021-03-23|CF201C15000|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6427    |20.76     |0                              
2021-03-23|CF201C15200|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6141    |20.84     |0                              
2021-03-23|CF201C15400|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5853    |20.93     |0                              
2021-03-23|CF201C15600|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5566    |21.03     |0                              
2021-03-23|CF201C15800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5283    |21.14     |0                              
2021-03-23|CF201C16000|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-2.00     |-2.00     |0         |7         |0         |0.00        |0.5006    |21.27     |0                              
2021-03-23|CF201C16200|945.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4736    |21.41     |0                              
2021-03-23|CF201C16400|870.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4471    |21.56     |0                              
2021-03-23|CF201C16600|810.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4224    |21.73     |0                              
2021-03-23|CF201C16800|751.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.3984    |21.92     |0                              
2021-03-23|CF201C17000|694.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-2.00     |-2.00     |0         |11        |0         |0.00        |0.3751    |22.14     |0                              
2021-03-23|CF201C17200|648.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-2.00     |-2.00     |0         |22        |0         |0.00        |0.3541    |22.37     |0                              
2021-03-23|CF201C17400|606.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.3343    |22.62     |0                              
2021-03-23|CF201C17600|565.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.3152    |22.90     |0                              
2021-03-23|CF201C17800|527.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-2.00     |-2.00     |0         |14        |0         |0.00        |0.2972    |23.19     |0                              
2021-03-23|CF201C18000|499.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2819    |23.51     |0                              
2021-03-23|CF201C18200|472.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2673    |23.85     |0                              
2021-03-23|CF201P14000|349.00    |301.00    |311.00    |301.00    |311.00    |348.00    |-38.00    |-1.00     |9         |159       |-6        |1.37        |-0.2073   |20.48     |0                              
2021-03-23|CF201P14200|404.00    |364.00    |364.00    |364.00    |364.00    |402.00    |-40.00    |-2.00     |3         |46        |-3        |0.55        |-0.2317   |20.52     |0                              
2021-03-23|CF201P14400|468.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.2577   |20.57     |0                              
2021-03-23|CF201P14600|537.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-2.00     |-2.00     |0         |14        |0         |0.00        |-0.2845   |20.63     |0                              
2021-03-23|CF201P14800|609.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.3117   |20.69     |0                              
2021-03-23|CF201P15000|694.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.3401   |20.76     |0                              
2021-03-23|CF201P15200|779.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.3684   |20.84     |0                              
2021-03-23|CF201P15400|875.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3969   |20.93     |0                              
2021-03-23|CF201P15600|977.00    |0.00      |0.00      |0.00      |0.00      |975.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.4254   |21.03     |0                              
2021-03-23|CF201P15800|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4538   |21.14     |0                              
2021-03-23|CF201P16000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.4813   |21.27     |0                              
2021-03-23|CF201P16200|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5085   |21.41     |0                              
2021-03-23|CF201P16400|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.5354   |21.56     |0                              
2021-03-23|CF201P16600|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5602   |21.73     |0                              
2021-03-23|CF201P16800|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.5846   |21.92     |0                              
2021-03-23|CF201P17000|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6085   |22.14     |0                              
2021-03-23|CF201P17200|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6298   |22.37     |0                              
2021-03-23|CF201P17400|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6502   |22.62     |0                              
2021-03-23|CF201P17600|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6700   |22.90     |0                              
2021-03-23|CF201P17800|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.6887   |23.19     |0                              
2021-03-23|CF201P18000|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7045   |23.51     |0                              
2021-03-23|CF201P18200|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7198   |23.85     |0                              
2021-03-23|MA105C1825|504.00    |0.00      |0.00      |0.00      |0.00      |519.00    |15.00     |15.00     |0         |100       |0         |0.00        |1.0000    |42.62     |0                              
2021-03-23|MA105C1850|479.00    |0.00      |0.00      |0.00      |0.00      |494.00    |15.00     |15.00     |0         |60        |0         |0.00        |0.9999    |41.61     |0                              
2021-03-23|MA105C1875|454.50    |0.00      |0.00      |0.00      |0.00      |469.00    |14.50     |14.50     |0         |40        |0         |0.00        |0.9995    |40.59     |0                              
2021-03-23|MA105C1900|429.50    |0.00      |0.00      |0.00      |0.00      |444.00    |14.50     |14.50     |0         |87        |0         |0.00        |0.9985    |39.57     |0                              
2021-03-23|MA105C1925|405.00    |0.00      |0.00      |0.00      |0.00      |419.00    |14.00     |14.00     |0         |113       |0         |0.00        |0.9974    |38.55     |0                              
2021-03-23|MA105C1950|380.50    |0.00      |0.00      |0.00      |0.00      |394.00    |13.50     |13.50     |0         |114       |0         |0.00        |0.9956    |37.52     |0                              
2021-03-23|MA105C1975|355.50    |0.00      |0.00      |0.00      |0.00      |369.00    |13.50     |13.50     |0         |228       |0         |0.00        |0.9937    |36.49     |0                              
2021-03-23|MA105C2000|331.00    |0.00      |0.00      |0.00      |0.00      |344.50    |13.50     |13.50     |0         |293       |0         |0.00        |0.9907    |35.46     |0                              
2021-03-23|MA105C2025|306.50    |0.00      |0.00      |0.00      |0.00      |319.50    |13.00     |13.00     |0         |259       |0         |0.00        |0.9871    |34.43     |0                              
2021-03-23|MA105C2050|282.00    |285.50    |285.50    |285.50    |285.50    |295.00    |3.50      |13.00     |1         |208       |1         |0.29        |0.9819    |33.41     |0                              
2021-03-23|MA105C2075|258.00    |0.00      |0.00      |0.00      |0.00      |270.50    |12.50     |12.50     |0         |206       |0         |0.00        |0.9750    |32.40     |0                              
2021-03-23|MA105C2100|233.50    |0.00      |0.00      |0.00      |0.00      |246.00    |12.50     |12.50     |0         |257       |0         |0.00        |0.9662    |31.40     |0                              
2021-03-23|MA105C2125|210.00    |220.50    |220.50    |220.50    |220.50    |221.50    |10.50     |11.50     |1         |241       |0         |0.22        |0.9534    |30.43     |0                              
2021-03-23|MA105C2150|186.00    |177.50    |207.50    |177.50    |207.50    |197.50    |21.50     |11.50     |4         |235       |-4        |0.80        |0.9362    |29.49     |0                              
2021-03-23|MA105C2175|163.00    |187.50    |187.50    |187.50    |187.50    |174.00    |24.50     |11.00     |3         |263       |-1        |0.55        |0.9135    |28.61     |0                              
2021-03-23|MA105C2200|140.50    |148.50    |160.00    |138.50    |158.00    |151.50    |17.50     |11.00     |125       |365       |34        |18.88       |0.8834    |27.79     |0                              
2021-03-23|MA105C2225|119.50    |125.00    |147.50    |116.50    |137.00    |129.00    |17.50     |9.50      |401       |310       |-8        |52.82       |0.8437    |27.07     |0                              
2021-03-23|MA105C2250|99.50     |106.00    |125.00    |96.50     |115.00    |108.50    |15.50     |9.00      |1,386     |743       |-29       |153.38      |0.7926    |26.48     |0                              
2021-03-23|MA105C2275|82.00     |94.50     |103.00    |80.00     |95.50     |89.00     |13.50     |7.00      |596       |252       |-27       |55.28       |0.7294    |26.05     |0                              
2021-03-23|MA105C2300|66.50     |73.00     |86.50     |62.50     |76.00     |72.00     |9.50      |5.50      |1,741     |686       |-182      |126.07      |0.6552    |25.80     |0                              
2021-03-23|MA105C2325|53.50     |62.50     |70.00     |50.00     |60.50     |57.00     |7.00      |3.50      |2,099     |1,303     |-230      |123.27      |0.5735    |25.76     |0                              
2021-03-23|MA105C2350|43.00     |49.50     |54.00     |38.50     |47.50     |44.50     |4.50      |1.50      |5,446     |1,216     |-297      |252.34      |0.4895    |25.93     |0                              
2021-03-23|MA105C2375|34.00     |36.50     |42.50     |30.00     |36.50     |34.50     |2.50      |0.50      |2,471     |1,599     |271       |87.07       |0.4089    |26.32     |0                              
2021-03-23|MA105C2400|27.50     |31.00     |33.50     |23.00     |27.50     |27.00     |0.00      |-0.50     |4,182     |3,761     |698       |114.51      |0.3360    |26.88     |0                              
2021-03-23|MA105C2425|22.00     |23.00     |25.50     |18.50     |20.00     |20.50     |-2.00     |-1.50     |806       |925       |0         |17.45       |0.2730    |27.60     |0                              
2021-03-23|MA105C2450|17.50     |19.00     |20.00     |14.00     |15.50     |16.00     |-2.00     |-1.50     |5,174     |2,922     |-2        |85.04       |0.2204    |28.43     |0                              
2021-03-23|MA105C2475|14.00     |14.00     |14.50     |11.00     |12.00     |13.00     |-2.00     |-1.00     |1,394     |1,507     |36        |17.57       |0.1790    |29.35     |0                              
2021-03-23|MA105C2500|11.50     |13.00     |13.00     |8.50      |9.50      |10.00     |-2.00     |-1.50     |3,168     |6,713     |382       |34.14       |0.1453    |30.32     |0                              
2021-03-23|MA105C2550|7.50      |8.00      |8.00      |5.50      |6.00      |6.50      |-1.50     |-1.00     |2,139     |3,317     |86        |14.87       |0.0967    |32.33     |0                              
2021-03-23|MA105C2600|5.00      |5.00      |5.50      |4.00      |4.50      |4.50      |-0.50     |-0.50     |2,554     |3,530     |-77       |11.72       |0.0655    |34.37     |0                              
2021-03-23|MA105C2650|3.50      |3.50      |4.00      |2.50      |3.50      |3.00      |0.00      |-0.50     |1,717     |2,867     |34        |5.58        |0.0454    |36.36     |0                              
2021-03-23|MA105C2700|2.50      |2.50      |3.50      |1.50      |3.00      |2.00      |0.50      |-0.50     |2,423     |11,665    |432       |6.32        |0.0319    |38.29     |0                              
2021-03-23|MA105C2750|1.50      |2.00      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |960       |2,988     |-513      |1.60        |0.0225    |40.13     |0                              
2021-03-23|MA105C2800|1.00      |2.00      |2.00      |0.50      |1.50      |1.00      |0.50      |0.00      |1,068     |11,585    |800       |1.27        |0.0163    |41.90     |0                              
2021-03-23|MA105C2850|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |2,613     |5         |0.02        |0.0120    |43.59     |0                              
2021-03-23|MA105C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |766       |-58       |0.03        |0.0086    |45.21     |0                              
2021-03-23|MA105C2950|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |124       |1,558     |-104      |0.06        |0.0066    |46.75     |0                              
2021-03-23|MA105P1825|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |32        |1,706     |28        |0.02        |-0.0011   |42.62     |0                              
2021-03-23|MA105P1850|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |414       |0         |0.00        |-0.0015   |41.61     |0                              
2021-03-23|MA105P1875|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |345       |0         |0.00        |-0.0020   |40.59     |0                              
2021-03-23|MA105P1900|2.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |25        |1,589     |-2        |0.01        |-0.0029   |39.57     |0                              
2021-03-23|MA105P1925|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |383       |0         |0.00        |-0.0038   |38.55     |0                              
2021-03-23|MA105P1950|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |32        |744       |-12       |0.02        |-0.0053   |37.52     |0                              
2021-03-23|MA105P1975|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |1         |486       |0         |0.00        |-0.0071   |36.49     |0                              
2021-03-23|MA105P2000|3.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-2.50     |-3.00     |53        |1,476     |-33       |0.03        |-0.0099   |35.46     |0                              
2021-03-23|MA105P2025|4.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-3.50     |-3.00     |3         |377       |0         |0.00        |-0.0134   |34.43     |0                              
2021-03-23|MA105P2050|4.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.50     |-3.50     |54        |1,218     |-54       |0.05        |-0.0183   |33.41     |0                              
2021-03-23|MA105P2075|5.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-4.00     |-3.50     |414       |430       |-229      |0.50        |-0.0251   |32.40     |0                              
2021-03-23|MA105P2100|6.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-4.50     |-4.00     |209       |895       |-41       |0.40        |-0.0337   |31.40     |0                              
2021-03-23|MA105P2125|7.00      |2.50      |2.50      |1.50      |2.00      |3.00      |-5.00     |-4.00     |272       |612       |65        |0.54        |-0.0463   |30.43     |0                              
2021-03-23|MA105P2150|8.00      |4.50      |4.50      |2.50      |3.50      |4.00      |-4.50     |-4.00     |619       |1,989     |200       |2.33        |-0.0634   |29.49     |0                              
2021-03-23|MA105P2175|10.00     |5.50      |6.00      |3.50      |3.50      |5.50      |-6.50     |-4.50     |607       |653       |120       |3.01        |-0.0860   |28.61     |0                              
2021-03-23|MA105P2200|13.00     |8.00      |8.50      |5.00      |6.00      |7.50      |-7.00     |-5.50     |1,588     |2,018     |-448      |9.98        |-0.1159   |27.79     |0                              
2021-03-23|MA105P2225|16.50     |11.50     |12.50     |7.50      |8.50      |10.50     |-8.00     |-6.00     |1,523     |1,658     |75        |15.72       |-0.1555   |27.07     |0                              
2021-03-23|MA105P2250|21.50     |16.50     |18.00     |10.50     |12.50     |14.50     |-9.00     |-7.00     |3,025     |2,654     |106       |43.35       |-0.2064   |26.48     |0                              
2021-03-23|MA105P2275|29.00     |21.50     |25.50     |15.50     |17.00     |20.50     |-12.00    |-8.50     |1,480     |1,942     |-166      |29.55       |-0.2696   |26.05     |0                              
2021-03-23|MA105P2300|38.50     |31.00     |35.00     |21.50     |24.00     |28.00     |-14.50    |-10.50    |3,472     |3,564     |-35       |98.28       |-0.3437   |25.80     |0                              
2021-03-23|MA105P2325|50.50     |40.00     |47.50     |30.00     |33.50     |38.00     |-17.00    |-12.50    |3,706     |1,103     |-562      |136.70      |-0.4254   |25.76     |0                              
2021-03-23|MA105P2350|64.50     |55.00     |61.00     |39.50     |44.50     |50.50     |-20.00    |-14.00    |2,339     |2,544     |-77       |115.44      |-0.5093   |25.93     |0                              
2021-03-23|MA105P2375|81.00     |66.50     |77.50     |52.50     |58.00     |65.50     |-23.00    |-15.50    |501       |1,689     |70        |31.57       |-0.5900   |26.32     |0                              
2021-03-23|MA105P2400|99.00     |86.00     |95.00     |68.50     |74.50     |82.50     |-24.50    |-16.50    |815       |2,570     |-70       |64.28       |-0.6629   |26.88     |0                              
2021-03-23|MA105P2425|118.50    |106.50    |115.00    |86.00     |90.50     |101.50    |-28.00    |-17.00    |674       |951       |-208      |65.15       |-0.7260   |27.60     |0                              
2021-03-23|MA105P2450|139.00    |126.50    |134.00    |104.00    |109.50    |122.00    |-29.50    |-17.00    |126       |3,507     |0         |15.49       |-0.7786   |28.43     |0                              
2021-03-23|MA105P2475|161.00    |148.50    |153.50    |130.50    |135.50    |143.50    |-25.50    |-17.50    |75        |812       |12        |10.76       |-0.8202   |29.35     |0                              
2021-03-23|MA105P2500|183.00    |167.00    |173.00    |147.00    |153.00    |166.00    |-30.00    |-17.00    |158       |5,586     |1         |25.71       |-0.8539   |30.32     |0                              
2021-03-23|MA105P2550|229.50    |217.50    |217.50    |199.00    |199.00    |212.50    |-30.50    |-17.00    |19        |1,977     |0         |3.95        |-0.9028   |32.33     |0                              
2021-03-23|MA105P2600|277.00    |268.50    |268.50    |253.00    |253.00    |260.00    |-24.00    |-17.00    |53        |694       |18        |13.87       |-0.9341   |34.37     |0                              
2021-03-23|MA105P2650|325.00    |309.00    |309.00    |298.50    |298.50    |309.00    |-26.50    |-16.00    |17        |914       |0         |5.19        |-0.9545   |36.36     |0                              
2021-03-23|MA105P2700|374.00    |364.00    |364.00    |364.00    |364.00    |358.00    |-10.00    |-16.00    |10        |547       |0         |3.64        |-0.9682   |38.29     |0                              
2021-03-23|MA105P2750|423.50    |411.00    |418.50    |411.00    |415.50    |407.00    |-8.00     |-16.50    |30        |510       |16        |12.44       |-0.9779   |40.13     |0                              
2021-03-23|MA105P2800|473.00    |461.00    |470.00    |456.50    |456.50    |457.00    |-16.50    |-16.00    |30        |333       |30        |13.88       |-0.9843   |41.90     |0                              
2021-03-23|MA105P2850|522.50    |512.00    |520.00    |512.00    |520.00    |506.50    |-2.50     |-16.00    |20        |379       |20        |10.32       |-0.9888   |43.59     |0                              
2021-03-23|MA105P2900|572.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.9925   |45.21     |0                              
2021-03-23|MA105P2950|622.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |-0.9947   |46.75     |0                              
2021-03-23|MA106C2100|256.00    |0.00      |0.00      |0.00      |0.00      |262.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8950    |25.86     |0                              
2021-03-23|MA106C2125|234.50    |0.00      |0.00      |0.00      |0.00      |240.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.8715    |25.56     |0                              
2021-03-23|MA106C2150|213.50    |0.00      |0.00      |0.00      |0.00      |219.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.8461    |25.30     |0                              
2021-03-23|MA106C2175|193.50    |0.00      |0.00      |0.00      |0.00      |198.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.8156    |25.08     |0                              
2021-03-23|MA106C2200|174.50    |0.00      |0.00      |0.00      |0.00      |179.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7819    |24.89     |0                              
2021-03-23|MA106C2225|156.50    |0.00      |0.00      |0.00      |0.00      |160.00    |3.50      |3.50      |0         |7         |0         |0.00        |0.7448    |24.75     |0                              
2021-03-23|MA106C2250|139.50    |153.50    |153.50    |145.00    |145.00    |142.50    |5.50      |3.00      |46        |15        |11        |6.74        |0.7033    |24.65     |0                              
2021-03-23|MA106C2275|124.00    |122.00    |138.00    |122.00    |130.00    |126.00    |6.00      |2.00      |61        |27        |-11       |7.87        |0.6600    |24.60     |0                              
2021-03-23|MA106C2300|109.50    |110.00    |121.50    |110.00    |118.00    |111.00    |8.50      |1.50      |36        |39        |-5        |4.13        |0.6139    |24.61     |0                              
2021-03-23|MA106C2325|96.50     |107.50    |107.50    |101.50    |101.50    |97.50     |5.00      |1.00      |43        |58        |-3        |4.36        |0.5670    |24.66     |0                              
2021-03-23|MA106C2350|84.50     |84.50     |94.00     |84.50     |88.00     |85.00     |3.50      |0.50      |82        |424       |31        |7.37        |0.5197    |24.77     |0                              
2021-03-23|MA106C2375|74.50     |73.00     |82.50     |73.00     |77.50     |74.00     |3.00      |-0.50     |54        |98        |8         |4.16        |0.4733    |24.94     |0                              
2021-03-23|MA106C2400|65.00     |65.00     |69.00     |60.50     |63.00     |64.00     |-2.00     |-1.00     |267       |1,658     |137       |17.49       |0.4283    |25.15     |0                              
2021-03-23|MA106C2425|57.00     |53.50     |62.50     |52.50     |58.50     |56.00     |1.50      |-1.00     |83        |133       |10        |4.71        |0.3860    |25.41     |0                              
2021-03-23|MA106C2450|49.50     |49.50     |52.50     |46.50     |49.50     |48.50     |0.00      |-1.00     |136       |220       |-32       |6.75        |0.3462    |25.70     |0                              
2021-03-23|MA106C2475|43.50     |41.00     |47.00     |41.00     |44.50     |42.00     |1.00      |-1.50     |143       |115       |-11       |6.23        |0.3098    |26.04     |0                              
2021-03-23|MA106C2500|38.00     |36.00     |41.00     |35.50     |38.50     |36.50     |0.50      |-1.50     |221       |228       |0         |8.26        |0.2763    |26.41     |0                              
2021-03-23|MA106C2550|29.00     |27.00     |31.00     |27.00     |29.00     |28.00     |0.00      |-1.00     |93        |187       |1         |2.69        |0.2190    |27.21     |0                              
2021-03-23|MA106C2600|22.50     |22.00     |22.50     |21.00     |22.00     |21.50     |-0.50     |-1.00     |80        |660       |50        |1.74        |0.1737    |28.09     |0                              
2021-03-23|MA106C2650|17.50     |16.00     |17.50     |15.00     |17.50     |17.00     |0.00      |-0.50     |95        |207       |-8        |1.57        |0.1390    |29.01     |0                              
2021-03-23|MA106C2700|14.00     |12.50     |14.00     |12.50     |13.50     |13.00     |-0.50     |-1.00     |311       |167       |-1        |4.03        |0.1112    |29.95     |0                              
2021-03-23|MA106C2750|11.00     |10.50     |12.00     |10.00     |10.00     |10.50     |-1.00     |-0.50     |67        |211       |-1        |0.68        |0.0886    |30.89     |0                              
2021-03-23|MA106C2800|8.50      |8.00      |10.00     |8.00      |10.00     |8.50      |1.50      |0.00      |22        |339       |-7        |0.18        |0.0726    |31.83     |0                              
2021-03-23|MA106C2850|7.00      |7.00      |7.50      |7.00      |7.50      |6.50      |0.50      |-0.50     |6         |186       |-4        |0.04        |0.0584    |32.75     |0                              
2021-03-23|MA106C2900|5.50      |5.50      |6.00      |5.50      |6.00      |5.50      |0.50      |0.00      |21        |214       |1         |0.12        |0.0485    |33.66     |0                              
2021-03-23|MA106C2950|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |203       |0         |0.00        |0.0392    |34.54     |0                              
2021-03-23|MA106P2100|12.50     |11.50     |12.50     |9.50      |10.50     |11.50     |-2.00     |-1.00     |104       |102       |60        |1.19        |-0.1032   |25.86     |0                              
2021-03-23|MA106P2125|16.00     |15.00     |15.00     |12.00     |13.50     |14.50     |-2.50     |-1.50     |112       |100       |28        |1.57        |-0.1263   |25.56     |0                              
2021-03-23|MA106P2150|20.00     |18.50     |19.50     |14.50     |16.00     |17.50     |-4.00     |-2.50     |376       |125       |30        |6.74        |-0.1514   |25.30     |0                              
2021-03-23|MA106P2175|25.00     |23.50     |24.00     |20.00     |20.50     |22.00     |-4.50     |-3.00     |99        |190       |4         |2.18        |-0.1816   |25.08     |0                              
2021-03-23|MA106P2200|31.00     |29.00     |29.50     |24.50     |24.50     |27.50     |-6.50     |-3.50     |89        |151       |-19       |2.47        |-0.2151   |24.89     |0                              
2021-03-23|MA106P2225|38.00     |35.50     |35.50     |30.00     |30.50     |33.50     |-7.50     |-4.50     |44        |157       |13        |1.41        |-0.2519   |24.75     |0                              
2021-03-23|MA106P2250|46.00     |43.50     |43.50     |35.00     |37.00     |41.00     |-9.00     |-5.00     |123       |135       |29        |4.90        |-0.2932   |24.65     |0                              
2021-03-23|MA106P2275|55.50     |51.50     |51.50     |45.50     |47.50     |49.00     |-8.00     |-6.50     |51        |241       |-8        |2.44        |-0.3364   |24.60     |0                              
2021-03-23|MA106P2300|65.50     |63.00     |63.00     |54.50     |54.50     |59.00     |-11.00    |-6.50     |33        |233       |7         |1.92        |-0.3824   |24.61     |0                              
2021-03-23|MA106P2325|77.50     |66.00     |66.00     |65.00     |65.00     |70.50     |-12.50    |-7.00     |20        |146       |0         |1.34        |-0.4293   |24.66     |0                              
2021-03-23|MA106P2350|90.50     |85.50     |87.00     |77.50     |77.50     |83.00     |-13.00    |-7.50     |43        |343       |-13       |3.50        |-0.4765   |24.77     |0                              
2021-03-23|MA106P2375|105.00    |87.00     |91.00     |87.00     |91.00     |97.00     |-14.00    |-8.00     |12        |342       |11        |1.09        |-0.5229   |24.94     |0                              
2021-03-23|MA106P2400|121.00    |115.00    |118.50    |100.00    |106.50    |112.00    |-14.50    |-9.00     |114       |389       |35        |12.90       |-0.5680   |25.15     |0                              
2021-03-23|MA106P2425|137.50    |131.00    |131.00    |116.00    |123.50    |128.50    |-14.00    |-9.00     |32        |334       |-10       |3.94        |-0.6103   |25.41     |0                              
2021-03-23|MA106P2450|155.50    |148.00    |149.50    |139.00    |139.00    |146.00    |-16.50    |-9.50     |25        |323       |-4        |3.61        |-0.6503   |25.70     |0                              
2021-03-23|MA106P2475|174.00    |164.00    |164.00    |164.00    |164.00    |165.00    |-10.00    |-9.00     |32        |75        |-3        |5.25        |-0.6868   |26.04     |0                              
2021-03-23|MA106P2500|193.50    |187.00    |187.00    |187.00    |187.00    |184.00    |-6.50     |-9.50     |1         |130       |-1        |0.19        |-0.7205   |26.41     |0                              
2021-03-23|MA106P2550|234.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-9.50     |-9.50     |0         |91        |0         |0.00        |-0.7781   |27.21     |0                              
2021-03-23|MA106P2600|277.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-9.00     |-9.00     |0         |92        |0         |0.00        |-0.8239   |28.09     |0                              
2021-03-23|MA106P2650|322.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.8591   |29.01     |0                              
2021-03-23|MA106P2700|368.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-8.50     |-8.50     |0         |76        |0         |0.00        |-0.8873   |29.95     |0                              
2021-03-23|MA106P2750|415.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-8.50     |-8.50     |0         |35        |0         |0.00        |-0.9106   |30.89     |0                              
2021-03-23|MA106P2800|463.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.9271   |31.83     |0                              
2021-03-23|MA106P2850|511.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.9418   |32.75     |0                              
2021-03-23|MA106P2900|560.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9523   |33.66     |0                              
2021-03-23|MA106P2950|609.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.9621   |34.54     |0                              
2021-03-23|MA107C1975|364.00    |0.00      |0.00      |0.00      |0.00      |368.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9357    |25.89     |0                              
2021-03-23|MA107C2000|341.50    |0.00      |0.00      |0.00      |0.00      |345.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9218    |25.71     |0                              
2021-03-23|MA107C2025|319.00    |0.00      |0.00      |0.00      |0.00      |322.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9053    |25.55     |0                              
2021-03-23|MA107C2050|297.50    |0.00      |0.00      |0.00      |0.00      |300.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8869    |25.40     |0                              
2021-03-23|MA107C2075|276.50    |0.00      |0.00      |0.00      |0.00      |279.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8656    |25.28     |0                              
2021-03-23|MA107C2100|256.00    |0.00      |0.00      |0.00      |0.00      |258.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8421    |25.17     |0                              
2021-03-23|MA107C2125|236.50    |0.00      |0.00      |0.00      |0.00      |238.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8157    |25.09     |0                              
2021-03-23|MA107C2150|218.00    |0.00      |0.00      |0.00      |0.00      |218.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7871    |25.02     |0                              
2021-03-23|MA107C2175|199.50    |0.00      |0.00      |0.00      |0.00      |200.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.7559    |24.99     |0                              
2021-03-23|MA107C2200|183.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.7227    |24.97     |0                              
2021-03-23|MA107C2225|166.50    |167.50    |167.50    |167.50    |167.50    |165.50    |1.00      |-1.00     |2         |12        |0         |0.34        |0.6876    |24.99     |0                              
2021-03-23|MA107C2250|151.50    |148.50    |152.00    |147.00    |152.00    |150.50    |0.50      |-1.00     |25        |38        |-12       |3.73        |0.6511    |25.02     |0                              
2021-03-23|MA107C2275|137.50    |134.00    |140.00    |134.00    |140.00    |135.50    |2.50      |-2.00     |53        |17        |7         |7.22        |0.6136    |25.09     |0                              
2021-03-23|MA107C2300|124.50    |121.00    |126.50    |118.50    |126.50    |122.50    |2.00      |-2.00     |25        |29        |3         |3.10        |0.5757    |25.18     |0                              
2021-03-23|MA107C2325|112.50    |109.00    |113.50    |109.00    |113.50    |110.00    |1.00      |-2.50     |20        |57        |5         |2.24        |0.5376    |25.30     |0                              
2021-03-23|MA107C2350|102.00    |97.50     |102.00    |97.50     |100.00    |98.50     |-2.00     |-3.50     |34        |97        |24        |3.38        |0.5002    |25.44     |0                              
2021-03-23|MA107C2375|91.50     |91.50     |91.50     |88.00     |91.50     |88.50     |0.00      |-3.00     |43        |96        |-1        |3.87        |0.4634    |25.60     |0                              
2021-03-23|MA107C2400|82.50     |78.50     |81.50     |78.50     |81.50     |79.00     |-1.00     |-3.50     |28        |89        |20        |2.23        |0.4279    |25.79     |0                              
2021-03-23|MA107C2425|74.50     |70.00     |73.00     |70.00     |73.00     |71.00     |-1.50     |-3.50     |28        |112       |10        |2.00        |0.3942    |26.00     |0                              
2021-03-23|MA107C2450|66.50     |63.00     |65.00     |63.00     |65.00     |63.00     |-1.50     |-3.50     |25        |80        |6         |1.60        |0.3614    |26.23     |0                              
2021-03-23|MA107C2475|60.50     |56.00     |58.00     |56.00     |58.00     |57.00     |-2.50     |-3.50     |30        |221       |12        |1.71        |0.3320    |26.47     |0                              
2021-03-23|MA107C2500|54.50     |50.50     |51.50     |47.50     |49.50     |50.50     |-5.00     |-4.00     |166       |196       |96        |8.34        |0.3033    |26.73     |0                              
2021-03-23|MA107C2550|44.50     |44.00     |44.00     |39.50     |39.50     |41.00     |-5.00     |-3.50     |116       |117       |33        |4.73        |0.2534    |27.29     |0                              
2021-03-23|MA107C2600|36.00     |33.50     |33.50     |33.50     |33.50     |33.00     |-2.50     |-3.00     |5         |88        |-3        |0.17        |0.2107    |27.89     |0                              
2021-03-23|MA107C2650|29.50     |28.00     |28.00     |25.50     |26.00     |26.50     |-3.50     |-3.00     |47        |175       |18        |1.25        |0.1742    |28.53     |0                              
2021-03-23|MA107C2700|24.50     |23.00     |23.00     |23.00     |23.00     |21.50     |-1.50     |-3.00     |1         |93        |1         |0.02        |0.1459    |29.17     |0                              
2021-03-23|MA107C2750|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |84        |0         |0.00        |0.1210    |29.83     |0                              
2021-03-23|MA107C2800|16.50     |14.00     |14.00     |13.50     |13.50     |14.50     |-3.00     |-2.00     |12        |106       |-7        |0.17        |0.1017    |30.50     |0                              
2021-03-23|MA107C2850|13.50     |11.50     |11.50     |11.50     |11.50     |12.00     |-2.00     |-1.50     |1         |165       |0         |0.01        |0.0848    |31.16     |0                              
2021-03-23|MA107C2900|11.50     |9.50      |9.50      |9.50      |9.50      |10.00     |-2.00     |-1.50     |1         |83        |0         |0.01        |0.0718    |31.82     |0                              
2021-03-23|MA107C2950|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0599    |32.46     |0                              
2021-03-23|MA107P1975|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |97        |0         |0.00        |-0.0634   |25.89     |0                              
2021-03-23|MA107P2000|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |76        |0         |0.00        |-0.0767   |25.71     |0                              
2021-03-23|MA107P2025|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |78        |0         |0.00        |-0.0926   |25.55     |0                              
2021-03-23|MA107P2050|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |74        |0         |0.00        |-0.1105   |25.40     |0                              
2021-03-23|MA107P2075|21.50     |21.00     |21.00     |17.50     |17.50     |18.50     |-4.00     |-3.00     |80        |65        |10        |1.54        |-0.1313   |25.28     |0                              
2021-03-23|MA107P2100|26.50     |22.50     |22.50     |20.00     |21.00     |22.00     |-5.50     |-4.50     |53        |91        |-21       |1.16        |-0.1543   |25.17     |0                              
2021-03-23|MA107P2125|31.50     |29.00     |29.00     |26.00     |26.50     |27.00     |-5.00     |-4.50     |75        |74        |21        |2.05        |-0.1802   |25.09     |0                              
2021-03-23|MA107P2150|38.00     |35.00     |35.00     |31.00     |31.00     |32.50     |-7.00     |-5.50     |61        |83        |-8        |2.00        |-0.2086   |25.02     |0                              
2021-03-23|MA107P2175|44.50     |40.50     |40.50     |36.00     |36.50     |39.00     |-8.00     |-5.50     |43        |51        |-5        |1.66        |-0.2394   |24.99     |0                              
2021-03-23|MA107P2200|52.50     |49.50     |49.50     |41.50     |44.00     |46.00     |-8.50     |-6.50     |98        |64        |-15       |4.48        |-0.2724   |24.97     |0                              
2021-03-23|MA107P2225|61.00     |56.50     |56.50     |51.00     |51.00     |54.50     |-10.00    |-6.50     |56        |61        |-15       |3.02        |-0.3072   |24.99     |0                              
2021-03-23|MA107P2250|71.00     |66.00     |66.00     |60.00     |60.00     |63.50     |-11.00    |-7.50     |35        |164       |-1        |2.17        |-0.3436   |25.02     |0                              
2021-03-23|MA107P2275|81.50     |76.50     |76.50     |69.50     |70.50     |74.00     |-11.00    |-7.50     |77        |59        |-3        |5.60        |-0.3809   |25.09     |0                              
2021-03-23|MA107P2300|94.00     |88.50     |88.50     |81.00     |81.00     |85.50     |-13.00    |-8.50     |34        |139       |16        |2.90        |-0.4188   |25.18     |0                              
2021-03-23|MA107P2325|106.50    |101.00    |101.00    |93.50     |93.50     |98.00     |-13.00    |-8.50     |28        |121       |7         |2.73        |-0.4568   |25.30     |0                              
2021-03-23|MA107P2350|120.50    |114.50    |114.50    |107.00    |107.00    |111.50    |-13.50    |-9.00     |44        |145       |1         |4.85        |-0.4943   |25.44     |0                              
2021-03-23|MA107P2375|135.50    |130.00    |130.00    |121.00    |121.00    |126.50    |-14.50    |-9.00     |23        |101       |-11       |2.85        |-0.5310   |25.60     |0                              
2021-03-23|MA107P2400|151.00    |142.00    |143.50    |136.00    |136.00    |141.50    |-15.00    |-9.50     |27        |86        |4         |3.77        |-0.5666   |25.79     |0                              
2021-03-23|MA107P2425|168.00    |152.50    |152.50    |152.50    |152.50    |158.50    |-15.50    |-9.50     |12        |122       |-8        |1.83        |-0.6004   |26.00     |0                              
2021-03-23|MA107P2450|185.00    |171.00    |171.00    |171.00    |171.00    |175.50    |-14.00    |-9.50     |7         |106       |1         |1.21        |-0.6334   |26.23     |0                              
2021-03-23|MA107P2475|203.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-9.50     |-9.50     |0         |93        |0         |0.00        |-0.6630   |26.47     |0                              
2021-03-23|MA107P2500|222.50    |219.00    |219.00    |218.00    |218.00    |212.50    |-4.50     |-10.00    |2         |64        |0         |0.44        |-0.6919   |26.73     |0                              
2021-03-23|MA107P2550|262.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-9.50     |-9.50     |0         |63        |0         |0.00        |-0.7422   |27.29     |0                              
2021-03-23|MA107P2600|303.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-9.00     |-9.00     |4         |51        |-4        |1.18        |-0.7854   |27.89     |0                              
2021-03-23|MA107P2650|347.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-9.50     |-9.50     |0         |86        |0         |0.00        |-0.8225   |28.53     |0                              
2021-03-23|MA107P2700|391.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-8.50     |-8.50     |0         |71        |0         |0.00        |-0.8514   |29.17     |0                              
2021-03-23|MA107P2750|437.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-8.50     |-8.50     |0         |59        |0         |0.00        |-0.8770   |29.83     |0                              
2021-03-23|MA107P2800|483.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-8.00     |-8.00     |0         |31        |0         |0.00        |-0.8971   |30.50     |0                              
2021-03-23|MA107P2850|530.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-7.50     |-7.50     |0         |14        |0         |0.00        |-0.9146   |31.16     |0                              
2021-03-23|MA107P2900|578.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9284   |31.82     |0                              
2021-03-23|MA107P2950|626.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9411   |32.46     |0                              
2021-03-23|MA108C1900|437.00    |0.00      |0.00      |0.00      |0.00      |438.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.9422    |25.56     |0                              
2021-03-23|MA108C1925|414.00    |0.00      |0.00      |0.00      |0.00      |414.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.9310    |25.43     |0                              
2021-03-23|MA108C1950|391.50    |0.00      |0.00      |0.00      |0.00      |392.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.9169    |25.31     |0                              
2021-03-23|MA108C1975|369.50    |0.00      |0.00      |0.00      |0.00      |369.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.9022    |25.21     |0                              
2021-03-23|MA108C2000|348.00    |0.00      |0.00      |0.00      |0.00      |348.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.8852    |25.12     |0                              
2021-03-23|MA108C2025|326.50    |0.00      |0.00      |0.00      |0.00      |326.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.8665    |25.04     |0                              
2021-03-23|MA108C2050|306.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.8464    |24.98     |0                              
2021-03-23|MA108C2075|285.50    |0.00      |0.00      |0.00      |0.00      |285.50    |0.00      |0.00      |0         |7         |0         |0.00        |0.8237    |24.93     |0                              
2021-03-23|MA108C2100|266.00    |0.00      |0.00      |0.00      |0.00      |266.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.8004    |24.91     |0                              
2021-03-23|MA108C2125|247.00    |0.00      |0.00      |0.00      |0.00      |247.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7739    |24.89     |0                              
2021-03-23|MA108C2150|228.50    |0.00      |0.00      |0.00      |0.00      |229.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.7473    |24.90     |0                              
2021-03-23|MA108C2175|211.00    |0.00      |0.00      |0.00      |0.00      |212.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.7181    |24.92     |0                              
2021-03-23|MA108C2200|193.50    |0.00      |0.00      |0.00      |0.00      |196.00    |2.50      |2.50      |0         |4         |0         |0.00        |0.6885    |24.95     |0                              
2021-03-23|MA108C2225|177.50    |0.00      |0.00      |0.00      |0.00      |181.00    |3.50      |3.50      |0         |7         |0         |0.00        |0.6578    |25.01     |0                              
2021-03-23|MA108C2250|162.00    |0.00      |0.00      |0.00      |0.00      |166.50    |4.50      |4.50      |0         |16        |0         |0.00        |0.6264    |25.08     |0                              
2021-03-23|MA108C2275|147.00    |0.00      |0.00      |0.00      |0.00      |152.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.5950    |25.18     |0                              
2021-03-23|MA108C2300|133.50    |0.00      |0.00      |0.00      |0.00      |140.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.5631    |25.28     |0                              
2021-03-23|MA108C2325|120.50    |0.00      |0.00      |0.00      |0.00      |128.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.5316    |25.41     |0                              
2021-03-23|MA108C2350|111.50    |0.00      |0.00      |0.00      |0.00      |117.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.5007    |25.56     |0                              
2021-03-23|MA108C2375|102.50    |105.50    |105.50    |105.50    |105.50    |107.50    |3.00      |5.00      |3         |9         |3         |0.32        |0.4704    |25.72     |0                              
2021-03-23|MA108C2400|94.00     |0.00      |0.00      |0.00      |0.00      |98.00     |4.00      |4.00      |0         |12        |0         |0.00        |0.4407    |25.89     |0                              
2021-03-23|MA108C2425|87.00     |0.00      |0.00      |0.00      |0.00      |90.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.4129    |26.08     |0                              
2021-03-23|MA108C2450|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |12        |0         |0.00        |0.3857    |26.29     |0                              
2021-03-23|MA108C2475|73.00     |0.00      |0.00      |0.00      |0.00      |75.00     |2.00      |2.00      |0         |18        |0         |0.00        |0.3597    |26.51     |0                              
2021-03-23|MA108C2500|67.50     |0.00      |0.00      |0.00      |0.00      |69.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.3359    |26.74     |0                              
2021-03-23|MA108C2550|57.00     |0.00      |0.00      |0.00      |0.00      |57.50     |0.50      |0.50      |0         |9         |0         |0.00        |0.2906    |27.24     |0                              
2021-03-23|MA108C2600|48.50     |46.00     |46.00     |46.00     |46.00     |49.00     |-2.50     |0.50      |3         |15        |0         |0.14        |0.2524    |27.77     |0                              
2021-03-23|MA108C2650|41.00     |38.50     |38.50     |38.50     |38.50     |41.50     |-2.50     |0.50      |3         |15        |-3        |0.12        |0.2185    |28.34     |0                              
2021-03-23|MA108C2700|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.1896    |28.93     |0                              
2021-03-23|MA108C2750|30.00     |26.50     |27.00     |26.00     |27.00     |30.00     |-3.00     |0.00      |11        |31        |4         |0.30        |0.1648    |29.54     |0                              
2021-03-23|MA108C2800|25.50     |22.00     |22.00     |22.00     |22.00     |26.00     |-3.50     |0.50      |3         |42        |0         |0.07        |0.1439    |30.16     |0                              
2021-03-23|MA108C2850|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |57        |0         |0.00        |0.1252    |30.78     |0                              
2021-03-23|MA108C2900|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |21        |0         |0.00        |0.1107    |31.41     |0                              
2021-03-23|MA108P1900|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.0574   |25.56     |0                              
2021-03-23|MA108P1925|13.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.50     |-3.50     |0         |45        |0         |0.00        |-0.0678   |25.43     |0                              
2021-03-23|MA108P1950|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |54        |0         |0.00        |-0.0810   |25.31     |0                              
2021-03-23|MA108P1975|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |38        |0         |0.00        |-0.0950   |25.21     |0                              
2021-03-23|MA108P2000|22.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.1113   |25.12     |0                              
2021-03-23|MA108P2025|25.50     |23.00     |23.00     |23.00     |23.00     |21.50     |-2.50     |-4.00     |3         |44        |-3        |0.07        |-0.1293   |25.04     |0                              
2021-03-23|MA108P2050|30.00     |27.50     |27.50     |27.50     |27.50     |25.50     |-2.50     |-4.50     |4         |46        |-1        |0.11        |-0.1488   |24.98     |0                              
2021-03-23|MA108P2075|34.50     |32.00     |32.00     |32.00     |32.00     |30.50     |-2.50     |-4.00     |3         |27        |-3        |0.10        |-0.1710   |24.93     |0                              
2021-03-23|MA108P2100|40.00     |37.50     |37.50     |37.50     |37.50     |35.50     |-2.50     |-4.50     |5         |26        |-2        |0.18        |-0.1938   |24.91     |0                              
2021-03-23|MA108P2125|45.50     |43.50     |43.50     |43.50     |43.50     |42.00     |-2.00     |-3.50     |3         |28        |-3        |0.13        |-0.2198   |24.89     |0                              
2021-03-23|MA108P2150|51.50     |50.00     |50.00     |47.00     |47.00     |48.50     |-4.50     |-3.00     |9         |30        |3         |0.44        |-0.2461   |24.90     |0                              
2021-03-23|MA108P2175|59.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.2749   |24.92     |0                              
2021-03-23|MA108P2200|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3043   |24.95     |0                              
2021-03-23|MA108P2225|75.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3347   |25.01     |0                              
2021-03-23|MA108P2250|84.50     |0.00      |0.00      |0.00      |0.00      |85.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.3660   |25.08     |0                              
2021-03-23|MA108P2275|94.50     |0.00      |0.00      |0.00      |0.00      |96.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.3973   |25.18     |0                              
2021-03-23|MA108P2300|105.50    |0.00      |0.00      |0.00      |0.00      |108.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.4290   |25.28     |0                              
2021-03-23|MA108P2325|117.50    |0.00      |0.00      |0.00      |0.00      |121.50    |4.00      |4.00      |0         |21        |0         |0.00        |-0.4605   |25.41     |0                              
2021-03-23|MA108P2350|133.00    |0.00      |0.00      |0.00      |0.00      |135.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4914   |25.56     |0                              
2021-03-23|MA108P2375|149.00    |0.00      |0.00      |0.00      |0.00      |150.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5217   |25.72     |0                              
2021-03-23|MA108P2400|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5516   |25.89     |0                              
2021-03-23|MA108P2425|183.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5794   |26.08     |0                              
2021-03-23|MA108P2450|200.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6069   |26.29     |0                              
2021-03-23|MA108P2475|219.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6331   |26.51     |0                              
2021-03-23|MA108P2500|238.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.6571   |26.74     |0                              
2021-03-23|MA108P2550|277.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7029   |27.24     |0                              
2021-03-23|MA108P2600|318.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7416   |27.77     |0                              
2021-03-23|MA108P2650|361.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7762   |28.34     |0                              
2021-03-23|MA108P2700|404.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.8057   |28.93     |0                              
2021-03-23|MA108P2750|449.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8313   |29.54     |0                              
2021-03-23|MA108P2800|494.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.8530   |30.16     |0                              
2021-03-23|MA108P2850|540.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8725   |30.78     |0                              
2021-03-23|MA108P2900|587.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8878   |31.41     |0                              
2021-03-23|MA109C2075|305.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-17.00    |-17.00    |0         |1         |0         |0.00        |0.7920    |24.67     |0                              
2021-03-23|MA109C2100|286.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7677    |24.71     |0                              
2021-03-23|MA109C2125|268.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7434    |24.77     |0                              
2021-03-23|MA109C2150|249.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-14.00    |-14.00    |0         |96        |0         |0.00        |0.7166    |24.83     |0                              
2021-03-23|MA109C2175|232.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-12.50    |-12.50    |0         |60        |0         |0.00        |0.6900    |24.90     |0                              
2021-03-23|MA109C2200|215.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-10.50    |-10.50    |0         |57        |0         |0.00        |0.6627    |24.98     |0                              
2021-03-23|MA109C2225|198.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-7.50     |-7.50     |0         |45        |0         |0.00        |0.6347    |25.07     |0                              
2021-03-23|MA109C2250|182.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-5.50     |-5.50     |0         |103       |0         |0.00        |0.6069    |25.17     |0                              
2021-03-23|MA109C2275|166.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.50     |-2.50     |0         |103       |0         |0.00        |0.5788    |25.29     |0                              
2021-03-23|MA109C2300|151.50    |155.50    |155.50    |155.50    |155.50    |152.00    |4.00      |0.50      |1         |109       |1         |0.16        |0.5508    |25.41     |0                              
2021-03-23|MA109C2325|140.50    |140.50    |140.50    |140.50    |140.50    |140.50    |0.00      |0.00      |1         |261       |1         |0.14        |0.5233    |25.54     |0                              
2021-03-23|MA109C2350|131.00    |141.00    |141.00    |141.00    |141.00    |130.50    |10.00     |-0.50     |6         |150       |0         |0.81        |0.4963    |25.68     |0                              
2021-03-23|MA109C2375|121.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.4698    |25.84     |0                              
2021-03-23|MA109C2400|112.50    |109.50    |121.50    |105.00    |105.00    |111.50    |-7.50     |-1.00     |40        |148       |-15       |4.33        |0.4439    |26.00     |0                              
2021-03-23|MA109C2425|105.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.50     |-1.50     |0         |137       |0         |0.00        |0.4195    |26.18     |0                              
2021-03-23|MA109C2450|97.00     |94.00     |98.00     |94.00     |97.50     |96.00     |0.50      |-1.00     |13        |78        |6         |1.26        |0.3956    |26.36     |0                              
2021-03-23|MA109C2475|89.50     |86.50     |91.00     |86.50     |88.00     |88.00     |-1.50     |-1.50     |9         |163       |0         |0.80        |0.3722    |26.56     |0                              
2021-03-23|MA109C2500|83.50     |82.00     |83.50     |80.00     |80.00     |82.00     |-3.50     |-1.50     |9         |159       |-1        |0.73        |0.3510    |26.76     |0                              
2021-03-23|MA109C2550|71.00     |71.00     |71.00     |69.00     |69.00     |70.50     |-2.00     |-0.50     |4         |271       |2         |0.28        |0.3105    |27.20     |0                              
2021-03-23|MA109C2600|61.00     |60.00     |68.00     |58.50     |58.50     |61.00     |-2.50     |0.00      |37        |204       |6         |2.28        |0.2751    |27.68     |0                              
2021-03-23|MA109C2650|52.00     |50.50     |52.00     |50.50     |50.50     |53.00     |-1.50     |1.00      |15        |186       |0         |0.77        |0.2430    |28.19     |0                              
2021-03-23|MA109C2700|44.50     |47.50     |57.50     |41.00     |50.00     |46.00     |5.50      |1.50      |63        |687       |36        |3.02        |0.2159    |28.73     |0                              
2021-03-23|MA109C2750|37.50     |40.00     |40.50     |39.50     |39.50     |40.50     |2.00      |3.00      |18        |136       |-12       |0.72        |0.1918    |29.30     |0                              
2021-03-23|MA109C2800|32.50     |44.00     |44.00     |33.50     |33.50     |35.50     |1.00      |3.00      |25        |336       |3         |0.95        |0.1707    |29.89     |0                              
2021-03-23|MA109C2850|27.50     |30.00     |30.00     |28.50     |29.50     |32.00     |2.00      |4.50      |9         |57        |6         |0.26        |0.1534    |30.50     |0                              
2021-03-23|MA109C2900|23.50     |26.50     |30.00     |25.00     |30.00     |28.00     |6.50      |4.50      |39        |128       |25        |1.11        |0.1371    |31.13     |0                              
2021-03-23|MA109P2075|67.00     |43.50     |43.50     |42.00     |42.00     |42.00     |-25.00    |-25.00    |9         |207       |-6        |0.39        |-0.2006   |24.67     |0                              
2021-03-23|MA109P2100|73.50     |50.00     |50.00     |42.00     |48.00     |49.00     |-25.50    |-24.50    |23        |159       |-2        |1.12        |-0.2243   |24.71     |0                              
2021-03-23|MA109P2125|79.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-23.50    |-23.50    |0         |102       |0         |0.00        |-0.2483   |24.77     |0                              
2021-03-23|MA109P2150|86.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-21.50    |-21.50    |0         |243       |0         |0.00        |-0.2746   |24.83     |0                              
2021-03-23|MA109P2175|93.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-20.00    |-20.00    |0         |173       |0         |0.00        |-0.3008   |24.90     |0                              
2021-03-23|MA109P2200|101.00    |0.00      |0.00      |0.00      |0.00      |82.50     |-18.50    |-18.50    |0         |116       |0         |0.00        |-0.3279   |24.98     |0                              
2021-03-23|MA109P2225|109.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-15.50    |-15.50    |0         |121       |0         |0.00        |-0.3557   |25.07     |0                              
2021-03-23|MA109P2250|117.50    |101.00    |104.00    |100.00    |100.00    |104.00    |-17.50    |-13.50    |18        |173       |-2        |1.82        |-0.3833   |25.17     |0                              
2021-03-23|MA109P2275|127.00    |113.00    |113.50    |111.00    |111.00    |116.50    |-16.00    |-10.50    |22        |191       |-6        |2.47        |-0.4113   |25.29     |0                              
2021-03-23|MA109P2300|136.50    |127.50    |129.50    |125.50    |129.50    |129.50    |-7.00     |-7.00     |10        |200       |-3        |1.26        |-0.4392   |25.41     |0                              
2021-03-23|MA109P2325|150.50    |142.50    |146.00    |138.50    |143.00    |142.50    |-7.50     |-8.00     |18        |179       |-12       |2.54        |-0.4668   |25.54     |0                              
2021-03-23|MA109P2350|166.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-8.50     |-8.50     |0         |125       |0         |0.00        |-0.4937   |25.68     |0                              
2021-03-23|MA109P2375|181.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.50     |-8.50     |0         |182       |0         |0.00        |-0.5202   |25.84     |0                              
2021-03-23|MA109P2400|196.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-9.00     |-9.00     |0         |168       |0         |0.00        |-0.5464   |26.00     |0                              
2021-03-23|MA109P2425|213.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-9.00     |-9.00     |0         |66        |0         |0.00        |-0.5708   |26.18     |0                              
2021-03-23|MA109P2450|230.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-9.00     |-9.00     |0         |64        |0         |0.00        |-0.5949   |26.36     |0                              
2021-03-23|MA109P2475|248.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-9.50     |-9.50     |0         |56        |0         |0.00        |-0.6186   |26.56     |0                              
2021-03-23|MA109P2500|266.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-9.00     |-9.00     |0         |90        |0         |0.00        |-0.6399   |26.76     |0                              
2021-03-23|MA109P2550|304.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-8.50     |-8.50     |0         |62        |0         |0.00        |-0.6810   |27.20     |0                              
2021-03-23|MA109P2600|343.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-8.00     |-8.00     |0         |112       |0         |0.00        |-0.7170   |27.68     |0                              
2021-03-23|MA109P2650|383.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-6.50     |-6.50     |0         |69        |0         |0.00        |-0.7499   |28.19     |0                              
2021-03-23|MA109P2700|426.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-6.00     |-6.00     |0         |73        |0         |0.00        |-0.7777   |28.73     |0                              
2021-03-23|MA109P2750|469.00    |463.00    |463.00    |463.00    |463.00    |464.00    |-6.00     |-5.00     |3         |37        |0         |1.39        |-0.8027   |29.30     |0                              
2021-03-23|MA109P2800|513.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.8246   |29.89     |0                              
2021-03-23|MA109P2850|558.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8428   |30.50     |0                              
2021-03-23|MA109P2900|604.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8601   |31.13     |0                              
2021-03-23|MA110C2200|247.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6847    |24.89     |0                              
2021-03-23|MA110C2225|233.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6599    |24.93     |0                              
2021-03-23|MA110C2250|218.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6350    |24.98     |0                              
2021-03-23|MA110C2275|205.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6102    |25.04     |0                              
2021-03-23|MA110C2300|192.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5851    |25.12     |0                              
2021-03-23|MA110C2325|180.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5600    |25.20     |0                              
2021-03-23|MA110C2350|167.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5352    |25.30     |0                              
2021-03-23|MA110C2375|157.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5108    |25.40     |0                              
2021-03-23|MA110C2400|146.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4869    |25.52     |0                              
2021-03-23|MA110C2425|136.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4632    |25.64     |0                              
2021-03-23|MA110C2450|126.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4403    |25.78     |0                              
2021-03-23|MA110C2475|118.00    |106.00    |106.00    |106.00    |106.00    |114.00    |-12.00    |-4.00     |3         |3         |3         |0.32        |0.4185    |25.92     |0                              
2021-03-23|MA110C2500|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3970    |26.07     |0                              
2021-03-23|MA110P2200|99.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3043   |24.89     |0                              
2021-03-23|MA110P2225|109.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3287   |24.93     |0                              
2021-03-23|MA110P2250|120.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3534   |24.98     |0                              
2021-03-23|MA110P2275|131.00    |113.50    |113.50    |113.50    |113.50    |115.00    |-17.50    |-16.00    |3         |3         |3         |0.34        |-0.3780   |25.04     |0                              
2021-03-23|MA110P2300|143.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4030   |25.12     |0                              
2021-03-23|MA110P2325|155.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4280   |25.20     |0                              
2021-03-23|MA110P2350|167.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4528   |25.30     |0                              
2021-03-23|MA110P2375|181.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4772   |25.40     |0                              
2021-03-23|MA110P2400|196.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5011   |25.52     |0                              
2021-03-23|MA110P2425|210.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5249   |25.64     |0                              
2021-03-23|MA110P2450|225.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5480   |25.78     |0                              
2021-03-23|MA110P2475|241.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5699   |25.92     |0                              
2021-03-23|MA110P2500|257.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5915   |26.07     |0                              
2021-03-23|MA111C2125|308.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7388    |24.97     |0                              
2021-03-23|MA111C2150|292.50    |282.50    |282.50    |282.50    |282.50    |290.50    |-10.00    |-2.00     |6         |3         |0         |1.72        |0.7179    |24.93     |0                              
2021-03-23|MA111C2175|276.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6969    |24.91     |0                              
2021-03-23|MA111C2200|262.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6756    |24.90     |0                              
2021-03-23|MA111C2225|247.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6532    |24.89     |0                              
2021-03-23|MA111C2250|233.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6309    |24.90     |0                              
2021-03-23|MA111C2275|220.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6087    |24.92     |0                              
2021-03-23|MA111C2300|208.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5860    |24.95     |0                              
2021-03-23|MA111C2325|195.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5633    |24.99     |0                              
2021-03-23|MA111C2350|183.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5409    |25.04     |0                              
2021-03-23|MA111C2375|173.00    |161.00    |161.00    |161.00    |161.00    |168.00    |-12.00    |-5.00     |3         |6         |-3        |0.48        |0.5187    |25.11     |0                              
2021-03-23|MA111C2400|163.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.4969    |25.18     |0                              
2021-03-23|MA111C2425|153.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.4753    |25.26     |0                              
2021-03-23|MA111C2450|143.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.4539    |25.35     |0                              
2021-03-23|MA111C2475|135.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.4337    |25.44     |0                              
2021-03-23|MA111C2500|128.00    |117.00    |117.00    |117.00    |117.00    |122.00    |-11.00    |-6.00     |3         |30        |0         |0.35        |0.4139    |25.55     |0                              
2021-03-23|MA111C2550|112.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.3751    |25.78     |0                              
2021-03-23|MA111C2600|101.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.00     |-6.00     |0         |27        |0         |0.00        |0.3408    |26.05     |0                              
2021-03-23|MA111C2650|89.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.50     |-6.50     |0         |26        |0         |0.00        |0.3076    |26.33     |0                              
2021-03-23|MA111C2700|80.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.2789    |26.64     |0                              
2021-03-23|MA111C2750|72.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |0.2519    |26.97     |0                              
2021-03-23|MA111C2800|64.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.2276    |27.31     |0                              
2021-03-23|MA111C2850|58.00     |50.00     |50.00     |50.00     |50.00     |52.00     |-8.00     |-6.00     |3         |13        |3         |0.15        |0.2066    |27.66     |0                              
2021-03-23|MA111C2900|50.50     |44.00     |45.50     |44.00     |45.50     |46.00     |-5.00     |-4.50     |9         |18        |6         |0.40        |0.1863    |28.02     |0                              
2021-03-23|MA111P2125|83.00     |75.50     |76.00     |73.00     |73.00     |72.50     |-10.00    |-10.50    |12        |24        |6         |0.90        |-0.2489   |24.97     |0                              
2021-03-23|MA111P2150|91.50     |83.50     |83.50     |80.00     |80.00     |80.50     |-11.50    |-11.00    |12        |24        |3         |0.98        |-0.2693   |24.93     |0                              
2021-03-23|MA111P2175|100.00    |91.50     |92.00     |88.50     |88.50     |89.00     |-11.50    |-11.00    |12        |15        |0         |1.09        |-0.2899   |24.91     |0                              
2021-03-23|MA111P2200|110.00    |99.50     |99.50     |97.50     |97.50     |97.50     |-12.50    |-12.50    |6         |9         |-6        |0.59        |-0.3109   |24.90     |0                              
2021-03-23|MA111P2225|120.50    |109.50    |109.50    |109.50    |109.50    |108.00    |-11.00    |-12.50    |9         |28        |0         |0.98        |-0.3329   |24.89     |0                              
2021-03-23|MA111P2250|131.00    |120.50    |120.50    |120.00    |120.00    |118.00    |-11.00    |-13.00    |6         |15        |3         |0.72        |-0.3549   |24.90     |0                              
2021-03-23|MA111P2275|142.50    |133.50    |133.50    |133.50    |133.50    |128.50    |-9.00     |-14.00    |3         |9         |0         |0.40        |-0.3770   |24.92     |0                              
2021-03-23|MA111P2300|154.50    |146.50    |146.50    |146.00    |146.00    |141.00    |-8.50     |-13.50    |6         |18        |6         |0.88        |-0.3995   |24.95     |0                              
2021-03-23|MA111P2325|167.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.4220   |24.99     |0                              
2021-03-23|MA111P2350|179.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.4445   |25.04     |0                              
2021-03-23|MA111P2375|194.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.4667   |25.11     |0                              
2021-03-23|MA111P2400|208.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4885   |25.18     |0                              
2021-03-23|MA111P2425|223.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.5102   |25.26     |0                              
2021-03-23|MA111P2450|238.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5318   |25.35     |0                              
2021-03-23|MA111P2475|254.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5521   |25.44     |0                              
2021-03-23|MA111P2500|271.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5721   |25.55     |0                              
2021-03-23|MA111P2550|306.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.6115   |25.78     |0                              
2021-03-23|MA111P2600|343.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.6464   |26.05     |0                              
2021-03-23|MA111P2650|381.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.6805   |26.33     |0                              
2021-03-23|MA111P2700|421.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.7100   |26.64     |0                              
2021-03-23|MA111P2750|462.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.7380   |26.97     |0                              
2021-03-23|MA111P2800|504.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7634   |27.31     |0                              
2021-03-23|MA111P2850|547.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.7855   |27.66     |0                              
2021-03-23|MA111P2900|589.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8070   |28.02     |0                              
2021-03-23|MA112C2275|277.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6571    |25.22     |0                              
2021-03-23|MA112C2300|262.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6367    |25.23     |0                              
2021-03-23|MA112C2325|248.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6164    |25.24     |0                              
2021-03-23|MA112C2350|236.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5958    |25.26     |0                              
2021-03-23|MA112C2375|223.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5751    |25.28     |0                              
2021-03-23|MA112C2400|211.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5545    |25.32     |0                              
2021-03-23|MA112C2425|199.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5341    |25.37     |0                              
2021-03-23|MA112C2450|189.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5140    |25.43     |0                              
2021-03-23|MA112C2475|178.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4942    |25.49     |0                              
2021-03-23|MA112C2500|168.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4745    |25.57     |0                              
2021-03-23|MA112C2550|149.00    |137.50    |137.50    |137.50    |137.50    |143.00    |-11.50    |-6.00     |3         |3         |0         |0.41        |0.4367    |25.74     |0                              
2021-03-23|MA112C2600|132.00    |121.50    |121.50    |121.50    |121.50    |127.50    |-10.50    |-4.50     |3         |3         |3         |0.36        |0.4009    |25.94     |0                              
2021-03-23|MA112C2650|116.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.3668    |26.16     |0                              
2021-03-23|MA112C2700|102.50    |97.00     |97.50     |97.00     |97.50     |101.50    |-5.00     |-1.00     |9         |7         |3         |0.88        |0.3359    |26.40     |0                              
2021-03-23|MA112C2750|89.50     |86.00     |87.00     |86.00     |87.00     |89.50     |-2.50     |0.00      |9         |7         |3         |0.78        |0.3058    |26.65     |0                              
2021-03-23|MA112C2800|79.00     |79.50     |79.50     |79.50     |79.50     |80.50     |0.50      |1.50      |3         |7         |3         |0.24        |0.2799    |26.91     |0                              
2021-03-23|MA112C2850|68.50     |67.50     |71.00     |67.50     |68.50     |72.00     |0.00      |3.50      |10        |15        |5         |0.69        |0.2550    |27.17     |0                              
2021-03-23|MA112P2275|127.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3277   |25.22     |0                              
2021-03-23|MA112P2300|137.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3478   |25.23     |0                              
2021-03-23|MA112P2325|148.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3679   |25.24     |0                              
2021-03-23|MA112P2350|160.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3883   |25.26     |0                              
2021-03-23|MA112P2375|172.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4089   |25.28     |0                              
2021-03-23|MA112P2400|185.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4294   |25.32     |0                              
2021-03-23|MA112P2425|197.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4499   |25.37     |0                              
2021-03-23|MA112P2450|211.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4699   |25.43     |0                              
2021-03-23|MA112P2475|225.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4897   |25.49     |0                              
2021-03-23|MA112P2500|240.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5095   |25.57     |0                              
2021-03-23|MA112P2550|270.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5477   |25.74     |0                              
2021-03-23|MA112P2600|302.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5840   |25.94     |0                              
2021-03-23|MA112P2650|335.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6187   |26.16     |0                              
2021-03-23|MA112P2700|371.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6503   |26.40     |0                              
2021-03-23|MA112P2750|407.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6814   |26.65     |0                              
2021-03-23|MA112P2800|446.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7081   |26.91     |0                              
2021-03-23|MA112P2850|485.50    |0.00      |0.00      |0.00      |0.00      |487.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7341   |27.17     |0                              
2021-03-23|MA201C2250|285.50    |0.00      |0.00      |0.00      |0.00      |286.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6579    |25.69     |0                              
2021-03-23|MA201C2275|271.50    |0.00      |0.00      |0.00      |0.00      |272.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6390    |25.68     |0                              
2021-03-23|MA201C2300|257.50    |0.00      |0.00      |0.00      |0.00      |258.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6201    |25.68     |0                              
2021-03-23|MA201C2325|245.00    |0.00      |0.00      |0.00      |0.00      |245.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6010    |25.69     |0                              
2021-03-23|MA201C2350|232.50    |0.00      |0.00      |0.00      |0.00      |233.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5817    |25.70     |0                              
2021-03-23|MA201C2375|220.50    |0.00      |0.00      |0.00      |0.00      |221.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5626    |25.73     |0                              
2021-03-23|MA201C2400|208.50    |0.00      |0.00      |0.00      |0.00      |209.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5436    |25.76     |0                              
2021-03-23|MA201C2425|197.50    |0.00      |0.00      |0.00      |0.00      |198.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5247    |25.81     |0                              
2021-03-23|MA201C2450|187.00    |0.00      |0.00      |0.00      |0.00      |188.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5062    |25.87     |0                              
2021-03-23|MA201C2475|177.00    |0.00      |0.00      |0.00      |0.00      |178.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4879    |25.93     |0                              
2021-03-23|MA201C2500|167.00    |0.00      |0.00      |0.00      |0.00      |169.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4698    |26.01     |0                              
2021-03-23|MA201C2550|149.00    |0.00      |0.00      |0.00      |0.00      |152.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4351    |26.18     |0                              
2021-03-23|MA201C2600|134.00    |0.00      |0.00      |0.00      |0.00      |136.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4021    |26.36     |0                              
2021-03-23|MA201C2650|120.50    |0.00      |0.00      |0.00      |0.00      |122.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.3703    |26.55     |0                              
2021-03-23|MA201C2700|109.00    |0.00      |0.00      |0.00      |0.00      |110.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.3414    |26.74     |0                              
2021-03-23|MA201C2750|97.50     |98.50     |98.50     |98.50     |98.50     |98.50     |1.00      |1.00      |3         |12        |3         |0.30        |0.3131    |26.93     |0                              
2021-03-23|MA201C2800|88.50     |88.50     |88.50     |88.50     |88.50     |88.50     |0.00      |0.00      |3         |16        |0         |0.27        |0.2878    |27.12     |0                              
2021-03-23|MA201C2850|80.00     |78.00     |78.00     |78.00     |78.00     |79.50     |-2.00     |-0.50     |3         |22        |-3        |0.23        |0.2639    |27.30     |0                              
2021-03-23|MA201C2900|71.50     |69.50     |71.50     |69.50     |71.50     |71.00     |0.00      |-0.50     |6         |33        |-6        |0.42        |0.2404    |27.48     |0                              
2021-03-23|MA201C2950|63.50     |63.00     |63.00     |63.00     |63.00     |64.00     |-0.50     |0.50      |6         |9         |3         |0.38        |0.2210    |27.66     |0                              
2021-03-23|MA201P2250|130.50    |129.50    |129.50    |123.50    |123.50    |125.50    |-7.00     |-5.00     |12        |12        |12        |1.52        |-0.3251   |25.69     |0                              
2021-03-23|MA201P2275|141.00    |139.50    |139.50    |134.50    |134.50    |136.00    |-6.50     |-5.00     |9         |9         |9         |1.24        |-0.3437   |25.68     |0                              
2021-03-23|MA201P2300|151.50    |150.00    |150.00    |145.00    |145.00    |146.00    |-6.50     |-5.50     |9         |11        |8         |1.33        |-0.3624   |25.68     |0                              
2021-03-23|MA201P2325|163.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3813   |25.69     |0                              
2021-03-23|MA201P2350|175.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4004   |25.70     |0                              
2021-03-23|MA201P2375|188.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.50     |-5.50     |0         |76        |0         |0.00        |-0.4194   |25.73     |0                              
2021-03-23|MA201P2400|200.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.4384   |25.76     |0                              
2021-03-23|MA201P2425|214.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.4573   |25.81     |0                              
2021-03-23|MA201P2450|228.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.4757   |25.87     |0                              
2021-03-23|MA201P2475|242.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4941   |25.93     |0                              
2021-03-23|MA201P2500|257.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.5124   |26.01     |0                              
2021-03-23|MA201P2550|288.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5474   |26.18     |0                              
2021-03-23|MA201P2600|322.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.5810   |26.36     |0                              
2021-03-23|MA201P2650|358.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.6135   |26.55     |0                              
2021-03-23|MA201P2700|396.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6431   |26.74     |0                              
2021-03-23|MA201P2750|434.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6725   |26.93     |0                              
2021-03-23|MA201P2800|474.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.6987   |27.12     |0                              
2021-03-23|MA201P2850|514.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.7236   |27.30     |0                              
2021-03-23|MA201P2900|555.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7485   |27.48     |0                              
2021-03-23|MA201P2950|597.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7691   |27.66     |0                              
2021-03-23|MA202C2275|306.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6415    |26.57     |0                              
2021-03-23|MA202C2300|292.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6244    |26.57     |0                              
2021-03-23|MA202C2325|278.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6071    |26.57     |0                              
2021-03-23|MA202C2350|266.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5897    |26.57     |0                              
2021-03-23|MA202C2375|254.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5724    |26.57     |0                              
2021-03-23|MA202C2400|242.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5551    |26.57     |0                              
2021-03-23|MA202C2425|229.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5378    |26.57     |0                              
2021-03-23|MA202C2450|218.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5208    |26.57     |0                              
2021-03-23|MA202C2475|208.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5040    |26.57     |0                              
2021-03-23|MA202C2500|198.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4871    |26.57     |0                              
2021-03-23|MA202C2550|178.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4538    |26.57     |0                              
2021-03-23|MA202C2600|161.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4222    |26.57     |0                              
2021-03-23|MA202C2650|144.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3908    |26.57     |0                              
2021-03-23|MA202C2700|129.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3613    |26.57     |0                              
2021-03-23|MA202P2275|146.50    |141.50    |141.50    |139.00    |139.00    |149.50    |-7.50     |3.00      |15        |6         |-6        |2.14        |-0.3392   |26.57     |0                              
2021-03-23|MA202P2300|157.00    |152.50    |152.50    |145.50    |145.50    |160.00    |-11.50    |3.00      |12        |9         |3         |1.83        |-0.3561   |26.57     |0                              
2021-03-23|MA202P2325|167.50    |0.00      |0.00      |0.00      |0.00      |171.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3732   |26.57     |0                              
2021-03-23|MA202P2350|179.50    |0.00      |0.00      |0.00      |0.00      |183.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3904   |26.57     |0                              
2021-03-23|MA202P2375|192.00    |0.00      |0.00      |0.00      |0.00      |196.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4076   |26.57     |0                              
2021-03-23|MA202P2400|204.50    |0.00      |0.00      |0.00      |0.00      |208.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4248   |26.57     |0                              
2021-03-23|MA202P2425|217.00    |0.00      |0.00      |0.00      |0.00      |220.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4422   |26.57     |0                              
2021-03-23|MA202P2450|230.50    |0.00      |0.00      |0.00      |0.00      |235.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4591   |26.57     |0                              
2021-03-23|MA202P2475|244.50    |0.00      |0.00      |0.00      |0.00      |249.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4759   |26.57     |0                              
2021-03-23|MA202P2500|259.00    |0.00      |0.00      |0.00      |0.00      |263.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4929   |26.57     |0                              
2021-03-23|MA202P2550|288.00    |0.00      |0.00      |0.00      |0.00      |292.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5267   |26.57     |0                              
2021-03-23|MA202P2600|320.00    |0.00      |0.00      |0.00      |0.00      |325.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5586   |26.57     |0                              
2021-03-23|MA202P2650|352.50    |0.00      |0.00      |0.00      |0.00      |357.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5907   |26.57     |0                              
2021-03-23|MA202P2700|386.50    |0.00      |0.00      |0.00      |0.00      |392.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6209   |26.57     |0                              
2021-03-23|RM105C2075|787.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-48.00    |-48.00    |0         |2         |0         |0.00        |1.0000    |51.15     |0                              
2021-03-23|RM105C2100|762.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |1.0000    |50.24     |0                              
2021-03-23|RM105C2125|737.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |1.0000    |49.32     |0                              
2021-03-23|RM105C2150|712.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-48.00    |-48.00    |0         |14        |0         |0.00        |0.9997    |48.40     |0                              
2021-03-23|RM105C2175|687.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-48.00    |-48.00    |0         |15        |0         |0.00        |0.9992    |47.47     |0                              
2021-03-23|RM105C2200|662.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-48.00    |-48.00    |0         |22        |0         |0.00        |0.9984    |46.53     |0                              
2021-03-23|RM105C2225|637.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-48.50    |-48.50    |0         |24        |0         |0.00        |0.9977    |45.59     |0                              
2021-03-23|RM105C2250|612.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-48.50    |-48.50    |0         |19        |0         |0.00        |0.9966    |44.64     |0                              
2021-03-23|RM105C2275|587.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-48.50    |-48.50    |0         |80        |0         |0.00        |0.9954    |43.69     |0                              
2021-03-23|RM105C2300|562.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-48.00    |-48.00    |0         |77        |0         |0.00        |0.9941    |42.73     |0                              
2021-03-23|RM105C2325|537.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-48.00    |-48.00    |0         |144       |0         |0.00        |0.9921    |41.76     |0                              
2021-03-23|RM105C2350|513.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-48.50    |-48.50    |0         |92        |0         |0.00        |0.9900    |40.79     |0                              
2021-03-23|RM105C2375|488.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-48.00    |-48.00    |0         |72        |0         |0.00        |0.9875    |39.81     |0                              
2021-03-23|RM105C2400|463.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-48.50    |-48.50    |0         |241       |0         |0.00        |0.9840    |38.82     |0                              
2021-03-23|RM105C2425|438.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-48.00    |-48.00    |0         |255       |0         |0.00        |0.9805    |37.82     |0                              
2021-03-23|RM105C2450|414.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-48.50    |-48.50    |0         |211       |0         |0.00        |0.9752    |36.81     |0                              
2021-03-23|RM105C2475|389.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-48.50    |-48.50    |0         |165       |0         |0.00        |0.9695    |35.80     |0                              
2021-03-23|RM105C2500|365.00    |301.00    |301.00    |301.00    |301.00    |316.50    |-64.00    |-48.50    |10        |253       |-10       |3.01        |0.9619    |34.78     |0                              
2021-03-23|RM105C2550|316.00    |252.00    |252.00    |252.00    |252.00    |268.50    |-64.00    |-47.50    |4         |325       |-4        |1.01        |0.9416    |32.74     |0                              
2021-03-23|RM105C2600|268.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-47.00    |-47.00    |0         |357       |0         |0.00        |0.9104    |30.70     |0                              
2021-03-23|RM105C2650|220.50    |176.50    |176.50    |152.00    |175.50    |175.00    |-45.00    |-45.50    |96        |409       |40        |16.05       |0.8630    |28.72     |0                              
2021-03-23|RM105C2700|175.00    |155.50    |155.50    |110.00    |140.50    |131.50    |-34.50    |-43.50    |750       |2,570     |5         |93.14       |0.7917    |26.87     |0                              
2021-03-23|RM105C2750|132.50    |110.50    |110.50    |75.00     |100.00    |93.00     |-32.50    |-39.50    |171       |371       |-16       |14.85       |0.6867    |25.33     |0                              
2021-03-23|RM105C2800|94.50     |75.00     |75.00     |48.00     |66.50     |60.50     |-28.00    |-34.00    |454       |827       |-18       |26.81       |0.5505    |24.31     |0                              
2021-03-23|RM105C2850|64.00     |50.50     |50.50     |28.50     |42.00     |37.00     |-22.00    |-27.00    |759       |588       |24        |28.44       |0.4023    |24.06     |0                              
2021-03-23|RM105C2900|41.50     |33.00     |34.00     |16.50     |24.50     |22.50     |-17.00    |-19.00    |1,756     |2,088     |-26       |40.07       |0.2735    |24.64     |0                              
2021-03-23|RM105C2950|26.00     |20.50     |20.50     |10.00     |14.50     |14.00     |-11.50    |-12.00    |1,159     |2,376     |-111      |16.32       |0.1824    |25.90     |0                              
2021-03-23|RM105C3000|17.00     |13.00     |13.00     |6.50      |10.00     |9.00      |-7.00     |-8.00     |2,226     |3,242     |129       |20.36       |0.1222    |27.57     |0                              
2021-03-23|RM105C3050|11.00     |8.00      |8.00      |5.00      |6.50      |6.00      |-4.50     |-5.00     |501       |1,675     |99        |3.23        |0.0842    |29.43     |0                              
2021-03-23|RM105C3100|7.00      |5.00      |5.00      |3.00      |5.00      |4.50      |-2.00     |-2.50     |348       |1,453     |-113      |1.33        |0.0601    |31.33     |0                              
2021-03-23|RM105C3150|4.50      |3.00      |3.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |438       |680       |-227      |1.19        |0.0440    |33.21     |0                              
2021-03-23|RM105C3200|3.00      |2.50      |4.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |1,864     |7,199     |57        |5.41        |0.0326    |35.04     |0                              
2021-03-23|RM105C3250|2.00      |2.00      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |281       |855       |197       |0.44        |0.0239    |36.80     |0                              
2021-03-23|RM105C3300|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |353       |1,625     |123       |0.37        |0.0186    |38.49     |0                              
2021-03-23|RM105C3350|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |24        |719       |-3        |0.02        |0.0140    |40.11     |0                              
2021-03-23|RM105C3400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |101       |1,054     |-98       |0.05        |0.0111    |41.66     |0                              
2021-03-23|RM105C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |2,375     |-2        |0.01        |0.0084    |43.14     |0                              
2021-03-23|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |-0.0009   |51.15     |0                              
2021-03-23|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |-0.0011   |50.24     |0                              
2021-03-23|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0015   |49.32     |0                              
2021-03-23|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0018   |48.40     |0                              
2021-03-23|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0023   |47.47     |0                              
2021-03-23|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |121       |0         |0.00        |-0.0029   |46.53     |0                              
2021-03-23|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0035   |45.59     |0                              
2021-03-23|RM105P2250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |16        |720       |0         |0.02        |-0.0044   |44.64     |0                              
2021-03-23|RM105P2275|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |28        |520       |-27       |0.01        |-0.0055   |43.69     |0                              
2021-03-23|RM105P2300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |45        |674       |-35       |0.05        |-0.0067   |42.73     |0                              
2021-03-23|RM105P2325|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |709       |-1        |0.00        |-0.0085   |41.76     |0                              
2021-03-23|RM105P2350|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |3         |752       |-2        |0.00        |-0.0105   |40.79     |0                              
2021-03-23|RM105P2375|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |16        |545       |-1        |0.01        |-0.0129   |39.81     |0                              
2021-03-23|RM105P2400|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |70        |1,238     |-49       |0.10        |-0.0163   |38.82     |0                              
2021-03-23|RM105P2425|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |31        |477       |21        |0.05        |-0.0197   |37.82     |0                              
2021-03-23|RM105P2450|2.50      |2.00      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |179       |947       |-78       |0.37        |-0.0249   |36.81     |0                              
2021-03-23|RM105P2475|2.50      |2.50      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |104       |782       |-19       |0.26        |-0.0304   |35.80     |0                              
2021-03-23|RM105P2500|3.00      |3.00      |3.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |1,053     |3,065     |122       |3.30        |-0.0379   |34.78     |0                              
2021-03-23|RM105P2550|4.50      |4.00      |6.00      |3.50      |3.50      |4.50      |-1.00     |0.00      |372       |2,015     |-2        |1.78        |-0.0580   |32.74     |0                              
2021-03-23|RM105P2600|6.00      |6.00      |9.50      |5.00      |5.50      |7.00      |-0.50     |1.00      |2,050     |3,372     |-691      |14.48       |-0.0890   |30.70     |0                              
2021-03-23|RM105P2650|9.00      |7.50      |13.50     |7.50      |8.50      |11.00     |-0.50     |2.00      |1,614     |3,233     |96        |17.03       |-0.1362   |28.72     |0                              
2021-03-23|RM105P2700|13.00     |13.00     |23.00     |13.00     |14.50     |18.00     |1.50      |5.00      |3,783     |3,530     |693       |69.37       |-0.2074   |26.87     |0                              
2021-03-23|RM105P2750|20.50     |22.00     |37.50     |22.00     |24.00     |29.00     |3.50      |8.50      |1,804     |1,391     |-2        |52.66       |-0.3122   |25.33     |0                              
2021-03-23|RM105P2800|32.50     |35.00     |60.00     |34.00     |41.50     |46.50     |9.00      |14.00     |1,779     |1,323     |156       |82.42       |-0.4483   |24.31     |0                              
2021-03-23|RM105P2850|52.00     |50.00     |90.50     |50.00     |66.50     |73.00     |14.50     |21.00     |1,492     |553       |-206      |110.62      |-0.5965   |24.06     |0                              
2021-03-23|RM105P2900|79.50     |87.00     |128.50    |87.00     |100.00    |108.00    |20.50     |28.50     |215       |547       |2         |23.10       |-0.7254   |24.64     |0                              
2021-03-23|RM105P2950|114.00    |123.50    |170.00    |123.50    |162.50    |150.00    |48.50     |36.00     |38        |285       |-8        |5.78        |-0.8167   |25.90     |0                              
2021-03-23|RM105P3000|154.50    |174.00    |210.00    |174.00    |175.00    |195.00    |20.50     |40.50     |95        |203       |-15       |18.33       |-0.8771   |27.57     |0                              
2021-03-23|RM105P3050|198.50    |231.00    |265.50    |231.00    |238.00    |242.00    |39.50     |43.50     |159       |433       |101       |39.61       |-0.9153   |29.43     |0                              
2021-03-23|RM105P3100|244.50    |279.00    |305.50    |279.00    |305.50    |290.00    |61.00     |45.50     |30        |452       |0         |8.85        |-0.9397   |31.33     |0                              
2021-03-23|RM105P3150|292.50    |350.00    |350.00    |350.00    |350.00    |339.00    |57.50     |46.50     |38        |248       |0         |13.30       |-0.9559   |33.21     |0                              
2021-03-23|RM105P3200|341.00    |0.00      |0.00      |0.00      |0.00      |388.00    |47.00     |47.00     |0         |207       |0         |0.00        |-0.9676   |35.04     |0                              
2021-03-23|RM105P3250|390.00    |0.00      |0.00      |0.00      |0.00      |437.50    |47.50     |47.50     |0         |228       |0         |0.00        |-0.9764   |36.80     |0                              
2021-03-23|RM105P3300|439.00    |0.00      |0.00      |0.00      |0.00      |487.00    |48.00     |48.00     |0         |98        |0         |0.00        |-0.9819   |38.49     |0                              
2021-03-23|RM105P3350|488.50    |0.00      |0.00      |0.00      |0.00      |537.00    |48.50     |48.50     |0         |29        |0         |0.00        |-0.9867   |40.11     |0                              
2021-03-23|RM105P3400|538.50    |0.00      |0.00      |0.00      |0.00      |586.50    |48.00     |48.00     |0         |5         |0         |0.00        |-0.9898   |41.66     |0                              
2021-03-23|RM105P3450|588.00    |0.00      |0.00      |0.00      |0.00      |636.50    |48.50     |48.50     |0         |4         |0         |0.00        |-0.9927   |43.14     |0                              
2021-03-23|RM107C2225|659.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9978    |23.43     |0                              
2021-03-23|RM107C2250|634.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9955    |23.00     |0                              
2021-03-23|RM107C2275|609.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9927    |22.60     |0                              
2021-03-23|RM107C2300|585.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9889    |22.24     |0                              
2021-03-23|RM107C2325|560.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9849    |21.93     |0                              
2021-03-23|RM107C2350|535.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9794    |21.66     |0                              
2021-03-23|RM107C2375|510.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9731    |21.45     |0                              
2021-03-23|RM107C2400|485.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9651    |21.29     |0                              
2021-03-23|RM107C2425|460.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9556    |21.18     |0                              
2021-03-23|RM107C2450|435.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9437    |21.12     |0                              
2021-03-23|RM107C2475|411.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9302    |21.11     |0                              
2021-03-23|RM107C2500|387.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.9133    |21.14     |0                              
2021-03-23|RM107C2550|341.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-45.50    |-45.50    |0         |37        |0         |0.00        |0.8724    |21.32     |0                              
2021-03-23|RM107C2600|298.00    |260.00    |260.00    |260.00    |260.00    |255.50    |-38.00    |-42.50    |2         |39        |1         |0.52        |0.8213    |21.61     |0                              
2021-03-23|RM107C2650|258.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-39.00    |-39.00    |0         |50        |0         |0.00        |0.7616    |22.00     |0                              
2021-03-23|RM107C2700|222.00    |181.00    |181.00    |181.00    |181.00    |186.00    |-41.00    |-36.00    |10        |133       |0         |1.81        |0.6958    |22.44     |0                              
2021-03-23|RM107C2750|189.50    |153.00    |166.00    |150.50    |166.00    |157.00    |-23.50    |-32.50    |22        |97        |-1        |3.54        |0.6270    |22.92     |0                              
2021-03-23|RM107C2800|160.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-28.50    |-28.50    |0         |43        |0         |0.00        |0.5583    |23.42     |0                              
2021-03-23|RM107C2850|136.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-26.00    |-26.00    |0         |115       |0         |0.00        |0.4920    |23.93     |0                              
2021-03-23|RM107C2900|114.00    |95.00     |96.00     |86.00     |86.00     |91.50     |-28.00    |-22.50    |24        |197       |0         |2.10        |0.4295    |24.44     |0                              
2021-03-23|RM107C2950|95.50     |72.00     |72.00     |72.00     |72.00     |76.00     |-23.50    |-19.50    |2         |45        |0         |0.14        |0.3722    |24.96     |0                              
2021-03-23|RM107C3000|80.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-16.50    |-16.50    |0         |79        |0         |0.00        |0.3211    |25.46     |0                              
2021-03-23|RM107C3050|67.00     |51.50     |52.50     |51.50     |52.50     |52.50     |-14.50    |-14.50    |21        |108       |0         |1.08        |0.2752    |25.96     |0                              
2021-03-23|RM107C3100|55.50     |41.50     |42.50     |41.50     |42.50     |43.50     |-13.00    |-12.00    |50        |165       |-10       |2.12        |0.2346    |26.46     |0                              
2021-03-23|RM107C3150|46.50     |35.00     |35.50     |33.00     |33.00     |36.00     |-13.50    |-10.50    |52        |102       |10        |1.80        |0.2005    |26.94     |0                              
2021-03-23|RM107C3200|38.50     |28.50     |34.00     |27.50     |34.00     |29.50     |-4.50     |-9.00     |184       |110       |20        |5.32        |0.1692    |27.41     |0                              
2021-03-23|RM107C3250|32.00     |23.50     |29.00     |21.00     |28.00     |25.00     |-4.00     |-7.00     |260       |118       |16        |6.32        |0.1445    |27.87     |0                              
2021-03-23|RM107C3300|26.50     |19.00     |23.00     |18.00     |23.00     |20.50     |-3.50     |-6.00     |188       |132       |-63       |3.77        |0.1216    |28.32     |0                              
2021-03-23|RM107C3350|22.00     |14.50     |18.00     |14.50     |18.00     |17.00     |-4.00     |-5.00     |221       |134       |19        |3.57        |0.1036    |28.76     |0                              
2021-03-23|RM107C3400|18.50     |13.50     |16.50     |11.50     |16.50     |14.00     |-2.00     |-4.50     |326       |133       |38        |4.39        |0.0868    |29.19     |0                              
2021-03-23|RM107P2225|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0088   |23.43     |0                              
2021-03-23|RM107P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0104   |23.00     |0                              
2021-03-23|RM107P2275|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0125   |22.60     |0                              
2021-03-23|RM107P2300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0155   |22.24     |0                              
2021-03-23|RM107P2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0187   |21.93     |0                              
2021-03-23|RM107P2350|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0234   |21.66     |0                              
2021-03-23|RM107P2375|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |3         |76        |0         |0.01        |-0.0289   |21.45     |0                              
2021-03-23|RM107P2400|2.50      |4.50      |4.50      |4.50      |4.50      |4.00      |2.00      |1.50      |10        |197       |0         |0.05        |-0.0361   |21.29     |0                              
2021-03-23|RM107P2425|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |162       |0         |0.00        |-0.0448   |21.18     |0                              
2021-03-23|RM107P2450|3.00      |7.50      |7.50      |7.00      |7.00      |6.50      |4.00      |3.50      |103       |145       |67        |0.73        |-0.0559   |21.12     |0                              
2021-03-23|RM107P2475|4.00      |9.00      |9.50      |7.50      |7.50      |8.50      |3.50      |4.50      |56        |63        |-9        |0.50        |-0.0687   |21.11     |0                              
2021-03-23|RM107P2500|5.00      |11.00     |12.00     |9.00      |9.00      |11.00     |4.00      |6.00      |52        |381       |15        |0.57        |-0.0850   |21.14     |0                              
2021-03-23|RM107P2550|8.50      |17.50     |20.50     |15.50     |15.50     |17.50     |7.00      |9.00      |348       |795       |-15       |6.42        |-0.1246   |21.32     |0                              
2021-03-23|RM107P2600|15.50     |22.00     |29.50     |22.00     |26.00     |27.00     |10.50     |11.50     |659       |396       |-25       |17.82       |-0.1748   |21.61     |0                              
2021-03-23|RM107P2650|25.50     |38.00     |44.50     |38.00     |40.00     |40.00     |14.50     |14.50     |107       |160       |-14       |4.44        |-0.2338   |22.00     |0                              
2021-03-23|RM107P2700|39.00     |55.00     |60.00     |53.00     |60.00     |56.50     |21.00     |17.50     |34        |208       |-5        |1.89        |-0.2991   |22.44     |0                              
2021-03-23|RM107P2750|56.00     |74.50     |81.00     |70.00     |70.00     |77.50     |14.00     |21.50     |16        |123       |-1        |1.21        |-0.3675   |22.92     |0                              
2021-03-23|RM107P2800|77.00     |96.00     |98.50     |95.00     |95.00     |102.00    |18.00     |25.00     |4         |68        |1         |0.39        |-0.4361   |23.42     |0                              
2021-03-23|RM107P2850|102.00    |122.50    |127.50    |122.00    |125.00    |130.00    |23.00     |28.00     |24        |121       |4         |2.99        |-0.5024   |23.93     |0                              
2021-03-23|RM107P2900|130.00    |154.00    |163.00    |153.00    |156.00    |161.00    |26.00     |31.00     |38        |76        |-2        |5.97        |-0.5651   |24.44     |0                              
2021-03-23|RM107P2950|161.00    |196.50    |203.00    |194.00    |194.00    |195.50    |33.00     |34.50     |43        |85        |-3        |8.53        |-0.6226   |24.96     |0                              
2021-03-23|RM107P3000|195.50    |237.00    |237.00    |237.00    |237.00    |232.50    |41.50     |37.00     |12        |40        |8         |2.84        |-0.6739   |25.46     |0                              
2021-03-23|RM107P3050|232.00    |277.00    |277.00    |270.00    |270.00    |271.00    |38.00     |39.00     |48        |60        |13        |13.13       |-0.7202   |25.96     |0                              
2021-03-23|RM107P3100|270.50    |312.00    |312.00    |312.00    |312.00    |312.00    |41.50     |41.50     |1         |34        |0         |0.31        |-0.7612   |26.46     |0                              
2021-03-23|RM107P3150|311.00    |0.00      |0.00      |0.00      |0.00      |354.50    |43.50     |43.50     |0         |43        |0         |0.00        |-0.7958   |26.94     |0                              
2021-03-23|RM107P3200|353.00    |0.00      |0.00      |0.00      |0.00      |397.50    |44.50     |44.50     |0         |55        |0         |0.00        |-0.8276   |27.41     |0                              
2021-03-23|RM107P3250|396.00    |0.00      |0.00      |0.00      |0.00      |443.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.8529   |27.87     |0                              
2021-03-23|RM107P3300|440.50    |0.00      |0.00      |0.00      |0.00      |488.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.8764   |28.32     |0                              
2021-03-23|RM107P3350|485.50    |0.00      |0.00      |0.00      |0.00      |535.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.8950   |28.76     |0                              
2021-03-23|RM107P3400|532.00    |0.00      |0.00      |0.00      |0.00      |581.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.9125   |29.19     |0                              
2021-03-23|RM108C2325|540.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9789    |19.31     |0                              
2021-03-23|RM108C2350|516.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9716    |19.26     |0                              
2021-03-23|RM108C2375|491.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9618    |19.22     |0                              
2021-03-23|RM108C2400|468.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9518    |19.21     |0                              
2021-03-23|RM108C2425|444.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9386    |19.22     |0                              
2021-03-23|RM108C2450|421.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9250    |19.24     |0                              
2021-03-23|RM108C2475|398.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.9079    |19.29     |0                              
2021-03-23|RM108C2500|375.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.8902    |19.36     |0                              
2021-03-23|RM108C2550|332.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-35.50    |-35.50    |0         |10        |0         |0.00        |0.8470    |19.54     |0                              
2021-03-23|RM108C2600|292.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-34.00    |-34.00    |0         |17        |0         |0.00        |0.7960    |19.78     |0                              
2021-03-23|RM108C2650|254.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-32.00    |-32.00    |0         |43        |0         |0.00        |0.7386    |20.08     |0                              
2021-03-23|RM108C2700|220.00    |219.00    |219.00    |190.50    |191.00    |191.00    |-29.00    |-29.00    |30        |70        |10        |6.01        |0.6766    |20.42     |0                              
2021-03-23|RM108C2750|189.00    |156.00    |156.00    |156.00    |156.00    |163.00    |-33.00    |-26.00    |10        |63        |0         |1.56        |0.6127    |20.80     |0                              
2021-03-23|RM108C2800|161.50    |136.50    |136.50    |136.50    |136.50    |139.00    |-25.00    |-22.50    |12        |27        |8         |1.64        |0.5495    |21.21     |0                              
2021-03-23|RM108C2850|137.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-20.00    |-20.00    |0         |34        |0         |0.00        |0.4887    |21.63     |0                              
2021-03-23|RM108C2900|117.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-18.00    |-18.00    |0         |31        |0         |0.00        |0.4312    |22.07     |0                              
2021-03-23|RM108C2950|99.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-15.00    |-15.00    |0         |62        |0         |0.00        |0.3785    |22.51     |0                              
2021-03-23|RM108C3000|83.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-12.50    |-12.50    |0         |13        |0         |0.00        |0.3311    |22.96     |0                              
2021-03-23|RM108C3050|71.00     |61.50     |61.50     |57.00     |57.00     |59.50     |-14.00    |-11.50    |32        |19        |8         |1.90        |0.2876    |23.42     |0                              
2021-03-23|RM108C3100|60.00     |52.00     |52.00     |48.50     |48.50     |51.00     |-11.50    |-9.00     |29        |20        |11        |1.46        |0.2506    |23.87     |0                              
2021-03-23|RM108C3150|51.00     |44.00     |44.00     |44.00     |44.00     |43.00     |-7.00     |-8.00     |10        |51        |10        |0.44        |0.2170    |24.32     |0                              
2021-03-23|RM108C3200|43.00     |42.50     |42.50     |42.50     |42.50     |36.50     |-0.50     |-6.50     |10        |50        |0         |0.43        |0.1883    |24.77     |0                              
2021-03-23|RM108C3250|36.50     |36.50     |36.50     |36.50     |36.50     |31.00     |0.00      |-5.50     |12        |76        |-2        |0.43        |0.1629    |25.21     |0                              
2021-03-23|RM108C3300|31.00     |31.00     |31.00     |31.00     |31.00     |26.50     |0.00      |-4.50     |10        |75        |-10       |0.31        |0.1414    |25.64     |0                              
2021-03-23|RM108C3350|26.50     |23.00     |23.00     |23.00     |23.00     |22.50     |-3.50     |-4.00     |10        |211       |10        |0.23        |0.1219    |26.07     |0                              
2021-03-23|RM108C3400|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |141       |0         |0.00        |0.1064    |26.49     |0                              
2021-03-23|RM108P2325|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |54        |0         |0.00        |-0.0256   |19.31     |0                              
2021-03-23|RM108P2350|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0316   |19.26     |0                              
2021-03-23|RM108P2375|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |47        |0         |0.00        |-0.0401   |19.22     |0                              
2021-03-23|RM108P2400|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |39        |0         |0.00        |-0.0490   |19.21     |0                              
2021-03-23|RM108P2425|6.00      |7.50      |7.50      |7.50      |7.50      |8.00      |1.50      |2.00      |10        |116       |0         |0.08        |-0.0610   |19.22     |0                              
2021-03-23|RM108P2450|8.00      |8.50      |8.50      |8.00      |8.00      |10.00     |0.00      |2.00      |30        |115       |-10       |0.27        |-0.0737   |19.24     |0                              
2021-03-23|RM108P2475|10.00     |0.00      |0.00      |0.00      |0.00      |12.50     |2.50      |2.50      |0         |67        |0         |0.00        |-0.0897   |19.29     |0                              
2021-03-23|RM108P2500|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |81        |0         |0.00        |-0.1067   |19.36     |0                              
2021-03-23|RM108P2550|19.50     |0.00      |0.00      |0.00      |0.00      |24.00     |4.50      |4.50      |0         |80        |0         |0.00        |-0.1484   |19.54     |0                              
2021-03-23|RM108P2600|29.00     |0.00      |0.00      |0.00      |0.00      |35.00     |6.00      |6.00      |0         |61        |0         |0.00        |-0.1982   |19.78     |0                              
2021-03-23|RM108P2650|41.00     |39.50     |39.50     |39.50     |39.50     |49.00     |-1.50     |8.00      |22        |28        |-2        |0.98        |-0.2547   |20.08     |0                              
2021-03-23|RM108P2700|56.50     |55.50     |55.50     |55.50     |55.50     |67.00     |-1.00     |10.50     |20        |23        |-10       |1.23        |-0.3161   |20.42     |0                              
2021-03-23|RM108P2750|75.00     |0.00      |0.00      |0.00      |0.00      |89.00     |14.00     |14.00     |0         |35        |0         |0.00        |-0.3796   |20.80     |0                              
2021-03-23|RM108P2800|97.00     |0.00      |0.00      |0.00      |0.00      |114.00    |17.00     |17.00     |0         |45        |0         |0.00        |-0.4427   |21.21     |0                              
2021-03-23|RM108P2850|123.00    |0.00      |0.00      |0.00      |0.00      |142.50    |19.50     |19.50     |0         |31        |0         |0.00        |-0.5034   |21.63     |0                              
2021-03-23|RM108P2900|152.00    |150.50    |150.50    |150.50    |150.50    |173.50    |-1.50     |21.50     |10        |49        |10        |1.51        |-0.5611   |22.07     |0                              
2021-03-23|RM108P2950|183.50    |181.50    |210.50    |181.50    |210.50    |208.00    |27.00     |24.50     |28        |20        |2         |5.58        |-0.6140   |22.51     |0                              
2021-03-23|RM108P3000|217.50    |253.50    |253.50    |253.50    |253.50    |245.00    |36.00     |27.50     |20        |20        |0         |4.99        |-0.6618   |22.96     |0                              
2021-03-23|RM108P3050|255.00    |292.50    |292.50    |292.50    |292.50    |283.00    |37.50     |28.00     |10        |50        |0         |2.93        |-0.7058   |23.42     |0                              
2021-03-23|RM108P3100|293.00    |0.00      |0.00      |0.00      |0.00      |324.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7434   |23.87     |0                              
2021-03-23|RM108P3150|334.00    |0.00      |0.00      |0.00      |0.00      |365.50    |31.50     |31.50     |0         |20        |0         |0.00        |-0.7776   |24.32     |0                              
2021-03-23|RM108P3200|376.00    |0.00      |0.00      |0.00      |0.00      |409.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.8070   |24.77     |0                              
2021-03-23|RM108P3250|419.00    |0.00      |0.00      |0.00      |0.00      |453.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8331   |25.21     |0                              
2021-03-23|RM108P3300|463.00    |0.00      |0.00      |0.00      |0.00      |498.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8554   |25.64     |0                              
2021-03-23|RM108P3350|508.50    |0.00      |0.00      |0.00      |0.00      |544.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8758   |26.07     |0                              
2021-03-23|RM108P3400|554.00    |0.00      |0.00      |0.00      |0.00      |591.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8922   |26.49     |0                              
2021-03-23|RM109C2325|520.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9088    |24.32     |0                              
2021-03-23|RM109C2350|497.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9003    |23.87     |0                              
2021-03-23|RM109C2375|475.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-28.50    |-28.50    |0         |11        |0         |0.00        |0.8900    |23.45     |0                              
2021-03-23|RM109C2400|453.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-29.00    |-29.00    |0         |38        |0         |0.00        |0.8783    |23.05     |0                              
2021-03-23|RM109C2425|430.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-29.00    |-29.00    |0         |49        |0         |0.00        |0.8661    |22.68     |0                              
2021-03-23|RM109C2450|408.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-29.50    |-29.50    |0         |119       |0         |0.00        |0.8531    |22.34     |0                              
2021-03-23|RM109C2475|387.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-29.50    |-29.50    |0         |92        |0         |0.00        |0.8370    |22.03     |0                              
2021-03-23|RM109C2500|366.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-29.50    |-29.50    |0         |111       |0         |0.00        |0.8203    |21.76     |0                              
2021-03-23|RM109C2550|326.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-29.00    |-29.00    |0         |103       |0         |0.00        |0.7821    |21.33     |0                              
2021-03-23|RM109C2600|287.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-28.00    |-28.00    |0         |61        |0         |0.00        |0.7381    |21.08     |0                              
2021-03-23|RM109C2650|252.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-27.00    |-27.00    |0         |99        |0         |0.00        |0.6876    |20.99     |0                              
2021-03-23|RM109C2700|220.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-24.50    |-24.50    |0         |74        |0         |0.00        |0.6337    |21.07     |0                              
2021-03-23|RM109C2750|190.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-21.50    |-21.50    |0         |229       |0         |0.00        |0.5786    |21.30     |0                              
2021-03-23|RM109C2800|166.00    |150.00    |151.00    |142.50    |142.50    |146.00    |-23.50    |-20.00    |37        |128       |10        |5.50        |0.5241    |21.64     |0                              
2021-03-23|RM109C2850|144.00    |127.00    |132.50    |117.50    |130.00    |127.50    |-14.00    |-16.50    |51        |324       |-9        |6.35        |0.4722    |22.09     |0                              
2021-03-23|RM109C2900|125.50    |112.50    |114.00    |103.50    |114.00    |110.50    |-11.50    |-15.00    |23        |798       |-3        |2.46        |0.4240    |22.60     |0                              
2021-03-23|RM109C2950|110.00    |88.00     |93.00     |88.00     |89.00     |97.00     |-21.00    |-13.00    |4         |321       |0         |0.36        |0.3799    |23.16     |0                              
2021-03-23|RM109C3000|96.00     |96.50     |96.50     |78.00     |84.00     |85.50     |-12.00    |-10.50    |35        |712       |1         |2.99        |0.3408    |23.76     |0                              
2021-03-23|RM109C3050|85.50     |82.50     |82.50     |71.50     |76.00     |75.00     |-9.50     |-10.50    |22        |185       |-12       |1.74        |0.3053    |24.37     |0                              
2021-03-23|RM109C3100|75.50     |66.50     |66.50     |64.50     |64.50     |67.00     |-11.00    |-8.50     |16        |415       |5         |1.04        |0.2747    |25.00     |0                              
2021-03-23|RM109C3150|68.00     |65.50     |65.50     |59.50     |59.50     |59.50     |-8.50     |-8.50     |17        |132       |-6        |1.05        |0.2471    |25.64     |0                              
2021-03-23|RM109C3200|60.50     |57.00     |57.00     |57.00     |57.00     |53.50     |-3.50     |-7.00     |10        |261       |0         |0.57        |0.2226    |26.27     |0                              
2021-03-23|RM109C3250|54.50     |50.00     |50.00     |49.00     |49.50     |48.00     |-5.00     |-6.50     |38        |247       |-8        |1.87        |0.2018    |26.89     |0                              
2021-03-23|RM109C3300|49.50     |44.50     |45.00     |43.50     |45.00     |43.00     |-4.50     |-6.50     |30        |367       |10        |1.33        |0.1821    |27.51     |0                              
2021-03-23|RM109C3350|44.00     |42.00     |42.00     |42.00     |42.00     |39.00     |-2.00     |-5.00     |10        |697       |0         |0.42        |0.1658    |28.12     |0                              
2021-03-23|RM109C3400|40.50     |40.50     |41.50     |32.00     |36.00     |36.00     |-4.50     |-4.50     |327       |2,474     |75        |11.77       |0.1513    |28.71     |0                              
2021-03-23|RM109P2325|17.50     |17.00     |17.00     |17.00     |17.00     |18.00     |-0.50     |0.50      |1         |429       |0         |0.02        |-0.0884   |24.32     |0                              
2021-03-23|RM109P2350|19.50     |19.50     |20.00     |18.50     |18.50     |19.50     |-1.00     |0.00      |23        |268       |-19       |0.43        |-0.0964   |23.87     |0                              
2021-03-23|RM109P2375|21.50     |21.50     |21.50     |21.50     |21.50     |21.50     |0.00      |0.00      |10        |245       |-10       |0.22        |-0.1062   |23.45     |0                              
2021-03-23|RM109P2400|24.50     |20.50     |20.50     |20.50     |20.50     |24.00     |-4.00     |-0.50     |1         |543       |0         |0.02        |-0.1172   |23.05     |0                              
2021-03-23|RM109P2425|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.1289   |22.68     |0                              
2021-03-23|RM109P2450|30.00     |30.00     |30.00     |24.00     |24.00     |29.00     |-6.00     |-1.00     |11        |344       |-1        |0.32        |-0.1414   |22.34     |0                              
2021-03-23|RM109P2475|33.50     |32.00     |32.00     |32.00     |32.00     |33.00     |-1.50     |-0.50     |3         |392       |0         |0.10        |-0.1568   |22.03     |0                              
2021-03-23|RM109P2500|37.50     |38.00     |38.00     |38.00     |38.00     |37.00     |0.50      |-0.50     |17        |531       |0         |0.65        |-0.1730   |21.76     |0                              
2021-03-23|RM109P2550|46.50     |45.00     |48.00     |45.00     |48.00     |46.50     |1.50      |0.00      |134       |460       |-38       |6.35        |-0.2103   |21.33     |0                              
2021-03-23|RM109P2600|58.00     |57.00     |62.00     |57.00     |62.00     |58.50     |4.00      |0.50      |173       |453       |11        |10.55       |-0.2535   |21.08     |0                              
2021-03-23|RM109P2650|72.00     |76.50     |76.50     |76.50     |76.50     |74.00     |4.50      |2.00      |30        |280       |10        |2.30        |-0.3032   |20.99     |0                              
2021-03-23|RM109P2700|89.00     |87.00     |98.00     |87.00     |93.50     |93.50     |4.50      |4.50      |70        |399       |-24       |6.61        |-0.3566   |21.07     |0                              
2021-03-23|RM109P2750|109.50    |124.50    |124.50    |123.00    |123.00    |116.50    |13.50     |7.00      |20        |269       |0         |2.48        |-0.4115   |21.30     |0                              
2021-03-23|RM109P2800|134.50    |138.00    |148.50    |136.50    |146.50    |143.00    |12.00     |8.50      |46        |191       |-24       |6.52        |-0.4660   |21.64     |0                              
2021-03-23|RM109P2850|162.00    |172.00    |178.00    |164.50    |164.50    |174.00    |2.50      |12.00     |23        |225       |-12       |4.01        |-0.5179   |22.09     |0                              
2021-03-23|RM109P2900|192.50    |214.50    |214.50    |214.50    |214.50    |207.00    |22.00     |14.50     |1         |148       |-1        |0.21        |-0.5663   |22.60     |0                              
2021-03-23|RM109P2950|227.00    |250.50    |250.50    |247.00    |247.00    |242.50    |20.00     |15.50     |2         |182       |-1        |0.50        |-0.6107   |23.16     |0                              
2021-03-23|RM109P3000|262.50    |0.00      |0.00      |0.00      |0.00      |280.50    |18.00     |18.00     |0         |111       |0         |0.00        |-0.6502   |23.76     |0                              
2021-03-23|RM109P3050|301.50    |0.00      |0.00      |0.00      |0.00      |320.00    |18.50     |18.50     |0         |117       |0         |0.00        |-0.6863   |24.37     |0                              
2021-03-23|RM109P3100|341.00    |0.00      |0.00      |0.00      |0.00      |361.00    |20.00     |20.00     |0         |90        |0         |0.00        |-0.7174   |25.00     |0                              
2021-03-23|RM109P3150|383.00    |388.00    |388.00    |388.00    |388.00    |403.50    |5.00      |20.50     |3         |152       |-3        |1.16        |-0.7457   |25.64     |0                              
2021-03-23|RM109P3200|425.00    |0.00      |0.00      |0.00      |0.00      |446.50    |21.50     |21.50     |0         |85        |0         |0.00        |-0.7708   |26.27     |0                              
2021-03-23|RM109P3250|468.50    |0.00      |0.00      |0.00      |0.00      |491.00    |22.50     |22.50     |0         |43        |0         |0.00        |-0.7922   |26.89     |0                              
2021-03-23|RM109P3300|513.00    |0.00      |0.00      |0.00      |0.00      |536.00    |23.00     |23.00     |0         |46        |0         |0.00        |-0.8127   |27.51     |0                              
2021-03-23|RM109P3350|557.50    |0.00      |0.00      |0.00      |0.00      |581.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8297   |28.12     |0                              
2021-03-23|RM109P3400|603.50    |0.00      |0.00      |0.00      |0.00      |628.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8449   |28.71     |0                              
2021-03-23|RM111C2375|278.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.7190    |19.32     |0                              
2021-03-23|RM111C2400|261.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.6936    |19.39     |0                              
2021-03-23|RM111C2425|244.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.6680    |19.48     |0                              
2021-03-23|RM111C2450|229.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.6413    |19.59     |0                              
2021-03-23|RM111C2475|215.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6150    |19.71     |0                              
2021-03-23|RM111C2500|201.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5886    |19.84     |0                              
2021-03-23|RM111C2550|176.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.5365    |20.14     |0                              
2021-03-23|RM111C2600|155.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.4866    |20.48     |0                              
2021-03-23|RM111C2650|137.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.4392    |20.84     |0                              
2021-03-23|RM111C2700|121.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.3958    |21.23     |0                              
2021-03-23|RM111C2750|108.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-16.00    |-16.00    |0         |7         |0         |0.00        |0.3555    |21.62     |0                              
2021-03-23|RM111C2800|96.50     |80.50     |80.50     |80.50     |80.50     |81.00     |-16.00    |-15.50    |3         |12        |0         |0.24        |0.3193    |22.01     |0                              
2021-03-23|RM111C2850|86.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-16.00    |-16.00    |0         |18        |0         |0.00        |0.2860    |22.41     |0                              
2021-03-23|RM111C2900|77.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-14.50    |-14.50    |0         |15        |0         |0.00        |0.2569    |22.81     |0                              
2021-03-23|RM111C2950|69.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-15.00    |-15.00    |0         |27        |0         |0.00        |0.2293    |23.20     |0                              
2021-03-23|RM111C3000|62.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-13.00    |-13.00    |0         |21        |0         |0.00        |0.2066    |23.58     |0                              
2021-03-23|RM111C3050|56.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-13.50    |-13.50    |0         |30        |0         |0.00        |0.1847    |23.96     |0                              
2021-03-23|RM111C3100|51.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-13.00    |-13.00    |0         |33        |0         |0.00        |0.1661    |24.32     |0                              
2021-03-23|RM111C3150|45.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-11.50    |-11.50    |0         |30        |0         |0.00        |0.1496    |24.69     |0                              
2021-03-23|RM111C3200|41.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-11.50    |-11.50    |0         |42        |0         |0.00        |0.1335    |25.04     |0                              
2021-03-23|RM111C3250|37.50     |27.00     |27.00     |26.50     |26.50     |27.00     |-11.00    |-10.50    |12        |72        |6         |0.32        |0.1207    |25.38     |0                              
2021-03-23|RM111P2375|66.00     |66.00     |67.50     |66.00     |67.00     |66.00     |1.00      |0.00      |24        |137       |9         |1.61        |-0.2684   |19.32     |0                              
2021-03-23|RM111P2400|74.00     |75.00     |75.00     |75.00     |75.00     |74.50     |1.00      |0.50      |6         |37        |6         |0.45        |-0.2933   |19.39     |0                              
2021-03-23|RM111P2425|82.00     |85.00     |85.50     |85.00     |85.00     |84.00     |3.00      |2.00      |18        |21        |6         |1.53        |-0.3185   |19.48     |0                              
2021-03-23|RM111P2450|91.50     |93.00     |95.00     |93.00     |95.00     |94.50     |3.50      |3.00      |9         |24        |3         |0.85        |-0.3447   |19.59     |0                              
2021-03-23|RM111P2475|101.50    |0.00      |0.00      |0.00      |0.00      |105.50    |4.00      |4.00      |0         |22        |0         |0.00        |-0.3708   |19.71     |0                              
2021-03-23|RM111P2500|112.00    |0.00      |0.00      |0.00      |0.00      |117.50    |5.50      |5.50      |0         |45        |0         |0.00        |-0.3969   |19.84     |0                              
2021-03-23|RM111P2550|137.00    |0.00      |0.00      |0.00      |0.00      |143.50    |6.50      |6.50      |0         |24        |0         |0.00        |-0.4489   |20.14     |0                              
2021-03-23|RM111P2600|164.50    |0.00      |0.00      |0.00      |0.00      |173.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.4988   |20.48     |0                              
2021-03-23|RM111P2650|196.50    |0.00      |0.00      |0.00      |0.00      |204.50    |8.00      |8.00      |0         |24        |0         |0.00        |-0.5466   |20.84     |0                              
2021-03-23|RM111P2700|230.00    |0.00      |0.00      |0.00      |0.00      |239.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.5903   |21.23     |0                              
2021-03-23|RM111P2750|266.00    |0.00      |0.00      |0.00      |0.00      |275.00    |9.00      |9.00      |0         |22        |0         |0.00        |-0.6313   |21.62     |0                              
2021-03-23|RM111P2800|303.50    |0.00      |0.00      |0.00      |0.00      |313.50    |10.00     |10.00     |0         |20        |0         |0.00        |-0.6682   |22.01     |0                              
2021-03-23|RM111P2850|342.50    |0.00      |0.00      |0.00      |0.00      |353.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.7025   |22.41     |0                              
2021-03-23|RM111P2900|383.00    |0.00      |0.00      |0.00      |0.00      |394.00    |11.00     |11.00     |0         |8         |0         |0.00        |-0.7326   |22.81     |0                              
2021-03-23|RM111P2950|424.50    |0.00      |0.00      |0.00      |0.00      |435.50    |11.00     |11.00     |0         |5         |0         |0.00        |-0.7613   |23.20     |0                              
2021-03-23|RM111P3000|466.50    |0.00      |0.00      |0.00      |0.00      |479.00    |12.50     |12.50     |0         |2         |0         |0.00        |-0.7851   |23.58     |0                              
2021-03-23|RM111P3050|510.50    |0.00      |0.00      |0.00      |0.00      |523.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8084   |23.96     |0                              
2021-03-23|RM111P3100|554.50    |0.00      |0.00      |0.00      |0.00      |567.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8283   |24.32     |0                              
2021-03-23|RM111P3150|598.50    |0.00      |0.00      |0.00      |0.00      |613.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8462   |24.69     |0                              
2021-03-23|RM111P3200|644.00    |0.00      |0.00      |0.00      |0.00      |659.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8638   |25.04     |0                              
2021-03-23|RM111P3250|690.00    |0.00      |0.00      |0.00      |0.00      |705.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8780   |25.38     |0                              
2021-03-23|RM201C2350|276.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6900    |19.54     |0                              
2021-03-23|RM201C2375|259.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6661    |19.72     |0                              
2021-03-23|RM201C2400|244.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6418    |19.89     |0                              
2021-03-23|RM201C2425|230.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-13.50    |-13.50    |0         |70        |0         |0.00        |0.6181    |20.07     |0                              
2021-03-23|RM201C2450|216.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5946    |20.24     |0                              
2021-03-23|RM201C2475|202.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5711    |20.41     |0                              
2021-03-23|RM201C2500|190.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5482    |20.57     |0                              
2021-03-23|RM201C2550|167.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5037    |20.89     |0                              
2021-03-23|RM201C2600|150.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.4612    |21.20     |0                              
2021-03-23|RM201C2650|133.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.50     |-5.50     |0         |17        |0         |0.00        |0.4214    |21.50     |0                              
2021-03-23|RM201C2700|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3836    |21.79     |0                              
2021-03-23|RM201C2750|105.50    |99.00     |99.00     |96.00     |96.00     |100.00    |-9.50     |-5.50     |6         |9         |6         |0.59        |0.3489    |22.07     |0                              
2021-03-23|RM201C2800|94.50     |88.50     |88.50     |85.50     |85.50     |88.50     |-9.00     |-6.00     |6         |12        |3         |0.52        |0.3164    |22.34     |0                              
2021-03-23|RM201C2850|83.50     |79.00     |79.00     |79.00     |79.00     |78.00     |-4.50     |-5.50     |3         |9         |3         |0.24        |0.2865    |22.61     |0                              
2021-03-23|RM201C2900|75.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.2596    |22.86     |0                              
2021-03-23|RM201C2950|67.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.00     |-6.00     |0         |10        |0         |0.00        |0.2335    |23.11     |0                              
2021-03-23|RM201C3000|60.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.50     |-5.50     |0         |13        |0         |0.00        |0.2119    |23.36     |0                              
2021-03-23|RM201C3050|54.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.1908    |23.59     |0                              
2021-03-23|RM201C3100|48.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.50     |-5.50     |0         |29        |0         |0.00        |0.1717    |23.82     |0                              
2021-03-23|RM201P2350|81.50     |83.00     |84.50     |83.00     |84.50     |84.00     |3.00      |2.50      |9         |18        |0         |0.76        |-0.2938   |19.54     |0                              
2021-03-23|RM201P2375|90.00     |0.00      |0.00      |0.00      |0.00      |94.50     |4.50      |4.50      |0         |14        |0         |0.00        |-0.3172   |19.72     |0                              
2021-03-23|RM201P2400|99.50     |111.50    |111.50    |103.00    |103.00    |106.00    |3.50      |6.50      |9         |71        |0         |0.97        |-0.3410   |19.89     |0                              
2021-03-23|RM201P2425|109.50    |0.00      |0.00      |0.00      |0.00      |117.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3645   |20.07     |0                              
2021-03-23|RM201P2450|119.50    |0.00      |0.00      |0.00      |0.00      |129.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3877   |20.24     |0                              
2021-03-23|RM201P2475|130.50    |0.00      |0.00      |0.00      |0.00      |143.00    |12.50     |12.50     |0         |12        |0         |0.00        |-0.4109   |20.41     |0                              
2021-03-23|RM201P2500|143.00    |0.00      |0.00      |0.00      |0.00      |156.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4338   |20.57     |0                              
2021-03-23|RM201P2550|169.50    |0.00      |0.00      |0.00      |0.00      |185.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4782   |20.89     |0                              
2021-03-23|RM201P2600|201.00    |0.00      |0.00      |0.00      |0.00      |216.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5210   |21.20     |0                              
2021-03-23|RM201P2650|233.50    |0.00      |0.00      |0.00      |0.00      |249.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5613   |21.50     |0                              
2021-03-23|RM201P2700|268.50    |0.00      |0.00      |0.00      |0.00      |283.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5998   |21.79     |0                              
2021-03-23|RM201P2750|304.00    |0.00      |0.00      |0.00      |0.00      |320.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6352   |22.07     |0                              
2021-03-23|RM201P2800|342.00    |0.00      |0.00      |0.00      |0.00      |357.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6686   |22.34     |0                              
2021-03-23|RM201P2850|380.50    |0.00      |0.00      |0.00      |0.00      |397.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6996   |22.61     |0                              
2021-03-23|RM201P2900|421.50    |0.00      |0.00      |0.00      |0.00      |437.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7278   |22.86     |0                              
2021-03-23|RM201P2950|462.50    |0.00      |0.00      |0.00      |0.00      |478.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7554   |23.11     |0                              
2021-03-23|RM201P3000|504.50    |0.00      |0.00      |0.00      |0.00      |521.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7783   |23.36     |0                              
2021-03-23|RM201P3050|548.00    |0.00      |0.00      |0.00      |0.00      |564.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8011   |23.59     |0                              
2021-03-23|RM201P3100|591.50    |0.00      |0.00      |0.00      |0.00      |608.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8218   |23.82     |0                              
2021-03-23|SR105C4300|1,006.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-12.00    |-12.00    |0         |50        |0         |0.00        |1.0000    |32.45     |0                              
2021-03-23|SR105C4400|906.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |1.0000    |30.68     |0                              
2021-03-23|SR105C4500|806.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.9998    |28.86     |0                              
2021-03-23|SR105C4600|706.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-12.00    |-12.00    |0         |19        |-25       |0.00        |0.9979    |26.98     |25                             
2021-03-23|SR105C4700|606.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-12.00    |-12.00    |0         |93        |-58       |0.00        |0.9941    |25.03     |58                             
2021-03-23|SR105C4800|507.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-12.00    |-12.00    |0         |362       |0         |0.00        |0.9869    |23.00     |0                              
2021-03-23|SR105C4900|408.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-12.00    |-12.00    |0         |136       |0         |0.00        |0.9723    |20.90     |0                              
2021-03-23|SR105C5000|311.00    |287.00    |306.50    |287.00    |291.00    |298.50    |-20.00    |-12.50    |13        |565       |0         |3.79        |0.9425    |18.75     |0                              
2021-03-23|SR105C5100|216.50    |199.00    |211.50    |199.00    |205.50    |204.50    |-11.00    |-12.00    |41        |491       |12        |8.36        |0.8766    |16.67     |1                              
2021-03-23|SR105C5200|131.00    |121.50    |131.50    |108.00    |126.50    |119.50    |-4.50     |-11.50    |489       |1,946     |1         |59.41       |0.7335    |15.03     |0                              
2021-03-23|SR105C5300|65.50     |65.50     |68.00     |50.50     |62.50     |57.00     |-3.00     |-8.50     |1,137     |3,541     |80        |68.52       |0.4893    |14.53     |0                              
2021-03-23|SR105C5400|30.00     |30.00     |31.00     |21.00     |24.50     |25.50     |-5.50     |-4.50     |3,406     |11,561    |435       |86.29       |0.2621    |15.56     |0                              
2021-03-23|SR105C5500|14.50     |12.50     |13.50     |8.50      |11.00     |12.50     |-3.50     |-2.00     |2,205     |15,629    |200       |23.78       |0.1360    |17.49     |0                              
2021-03-23|SR105C5600|7.50      |6.50      |7.50      |4.50      |6.00      |6.50      |-1.50     |-1.00     |917       |10,167    |60        |5.51        |0.0743    |19.65     |0                              
2021-03-23|SR105C5700|4.50      |4.00      |4.00      |3.00      |3.50      |4.00      |-1.00     |-0.50     |336       |7,690     |-150      |1.10        |0.0430    |21.76     |0                              
2021-03-23|SR105C5800|3.00      |2.50      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |1,561     |28,839    |-668      |4.04        |0.0257    |23.76     |0                              
2021-03-23|SR105C5900|1.50      |4.00      |4.00      |2.00      |2.00      |1.50      |0.50      |0.00      |1,735     |11,224    |-555      |3.82        |0.0159    |25.61     |0                              
2021-03-23|SR105C6000|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |136       |8,803     |36        |0.16        |0.0101    |27.35     |0                              
2021-03-23|SR105P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,097     |0         |0.00        |-0.0004   |32.45     |0                              
2021-03-23|SR105P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |972       |-1        |0.00        |-0.0009   |30.68     |0                              
2021-03-23|SR105P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |831       |0         |0.00        |-0.0017   |28.86     |0                              
2021-03-23|SR105P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,567     |0         |0.01        |-0.0034   |26.98     |0                              
2021-03-23|SR105P4700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |118       |2,029     |-10       |0.07        |-0.0068   |25.03     |0                              
2021-03-23|SR105P4800|1.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |180       |4,792     |70        |0.33        |-0.0135   |23.00     |0                              
2021-03-23|SR105P4900|2.50      |2.00      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |200       |3,172     |-2        |0.43        |-0.0277   |20.90     |0                              
2021-03-23|SR105P5000|5.00      |4.00      |6.00      |3.00      |3.00      |5.00      |-2.00     |0.00      |726       |2,516     |-74       |3.02        |-0.0571   |18.75     |0                              
2021-03-23|SR105P5100|10.50     |9.50      |13.50     |7.00      |7.50      |10.50     |-3.00     |0.00      |1,272     |3,906     |12        |12.82       |-0.1227   |16.67     |0                              
2021-03-23|SR105P5200|25.00     |30.00     |32.00     |20.00     |21.00     |25.50     |-4.00     |0.50      |2,079     |6,630     |76        |55.16       |-0.2655   |15.03     |0                              
2021-03-23|SR105P5300|59.50     |62.50     |73.50     |52.50     |54.00     |63.00     |-5.50     |3.50      |1,375     |3,727     |229       |91.46       |-0.5096   |14.53     |0                              
2021-03-23|SR105P5400|123.50    |126.00    |141.50    |115.50    |117.50    |131.00    |-6.00     |7.50      |389       |2,268     |-119      |50.53       |-0.7368   |15.56     |0                              
2021-03-23|SR105P5500|208.50    |215.00    |228.00    |203.50    |203.50    |218.00    |-5.00     |9.50      |75        |668       |1         |16.00       |-0.8633   |17.49     |0                              
2021-03-23|SR105P5600|301.50    |320.00    |320.00    |302.00    |302.00    |312.50    |0.50      |11.00     |30        |224       |11        |9.37        |-0.9252   |19.65     |0                              
2021-03-23|SR105P5700|398.00    |402.00    |413.50    |402.00    |413.50    |409.50    |15.50     |11.50     |30        |323       |-20       |12.29       |-0.9569   |21.76     |0                              
2021-03-23|SR105P5800|496.50    |0.00      |0.00      |0.00      |0.00      |508.00    |11.50     |11.50     |0         |241       |0         |0.00        |-0.9745   |23.76     |0                              
2021-03-23|SR105P5900|595.50    |0.00      |0.00      |0.00      |0.00      |607.00    |11.50     |11.50     |0         |99        |0         |0.00        |-0.9846   |25.61     |0                              
2021-03-23|SR105P6000|694.50    |678.50    |678.50    |678.50    |678.50    |706.50    |-16.00    |12.00     |3         |8         |3         |2.04        |-0.9907   |27.35     |0                              
2021-03-23|SR107C4500|845.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9854    |18.86     |0                              
2021-03-23|SR107C4600|746.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-9.00     |-9.00     |0         |14        |0         |0.00        |0.9751    |17.79     |0                              
2021-03-23|SR107C4700|648.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.9602    |16.79     |0                              
2021-03-23|SR107C4800|551.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-8.00     |-8.00     |0         |5         |0         |0.00        |0.9374    |15.88     |0                              
2021-03-23|SR107C4900|457.50    |455.00    |455.00    |455.00    |455.00    |450.00    |-2.50     |-7.50     |11        |19        |11        |5.01        |0.9017    |15.15     |0                              
2021-03-23|SR107C5000|368.00    |362.50    |362.50    |362.50    |362.50    |361.00    |-5.50     |-7.00     |12        |61        |8         |4.35        |0.8470    |14.65     |0                              
2021-03-23|SR107C5100|288.00    |281.50    |281.50    |281.50    |281.50    |281.50    |-6.50     |-6.50     |13        |70        |-3        |3.66        |0.7653    |14.46     |0                              
2021-03-23|SR107C5200|219.50    |207.00    |207.00    |207.00    |207.00    |212.50    |-12.50    |-7.00     |13        |57        |7         |2.71        |0.6630    |14.59     |0                              
2021-03-23|SR107C5300|166.00    |159.50    |159.50    |159.50    |159.50    |158.50    |-6.50     |-7.50     |6         |96        |6         |0.96        |0.5496    |14.99     |0                              
2021-03-23|SR107C5400|125.00    |118.00    |118.00    |118.00    |118.00    |117.00    |-7.00     |-8.00     |10        |143       |10        |1.18        |0.4414    |15.58     |0                              
2021-03-23|SR107C5500|94.00     |89.00     |89.00     |80.50     |87.00     |87.00     |-7.00     |-7.00     |130       |200       |69        |11.08       |0.3478    |16.30     |0                              
2021-03-23|SR107C5600|71.50     |67.00     |67.00     |59.50     |64.00     |65.50     |-7.50     |-6.00     |109       |219       |64        |6.82        |0.2720    |17.09     |0                              
2021-03-23|SR107C5700|54.50     |51.00     |51.00     |44.00     |44.50     |49.50     |-10.00    |-5.00     |160       |283       |102       |7.58        |0.2122    |17.90     |0                              
2021-03-23|SR107C5800|42.50     |38.50     |39.50     |34.00     |34.50     |37.50     |-8.00     |-5.00     |176       |373       |54        |6.27        |0.1654    |18.72     |0                              
2021-03-23|SR107C5900|33.00     |31.00     |31.00     |25.50     |25.50     |29.50     |-7.50     |-3.50     |76        |340       |33        |2.13        |0.1305    |19.53     |0                              
2021-03-23|SR107C6000|26.00     |27.50     |27.50     |21.00     |21.00     |23.00     |-5.00     |-3.00     |248       |1,135     |58        |5.81        |0.1036    |20.32     |0                              
2021-03-23|SR107P4500|3.50      |2.50      |3.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |38        |151       |12        |0.11        |-0.0184   |18.86     |0                              
2021-03-23|SR107P4600|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |130       |0         |0.00        |-0.0272   |17.79     |0                              
2021-03-23|SR107P4700|6.50      |6.00      |6.50      |6.00      |6.50      |7.00      |0.00      |0.50      |40        |256       |0         |0.26        |-0.0407   |16.79     |0                              
2021-03-23|SR107P4800|10.00     |9.50      |10.00     |9.50      |10.00     |10.50     |0.00      |0.50      |12        |292       |0         |0.12        |-0.0620   |15.88     |0                              
2021-03-23|SR107P4900|15.50     |16.00     |17.50     |15.50     |17.50     |17.00     |2.00      |1.50      |74        |338       |18        |1.24        |-0.0962   |15.15     |0                              
2021-03-23|SR107P5000|26.00     |25.50     |30.00     |25.00     |30.00     |28.00     |4.00      |2.00      |82        |771       |7         |2.24        |-0.1497   |14.65     |0                              
2021-03-23|SR107P5100|45.50     |45.50     |50.00     |45.50     |46.00     |47.50     |0.50      |2.00      |132       |593       |72        |6.29        |-0.2302   |14.46     |0                              
2021-03-23|SR107P5200|76.50     |79.50     |82.00     |79.50     |82.00     |78.50     |5.50      |2.00      |12        |315       |0         |0.96        |-0.3318   |14.59     |0                              
2021-03-23|SR107P5300|122.50    |123.00    |130.50    |119.00    |130.50    |124.00    |8.00      |1.50      |90        |267       |18        |11.20       |-0.4449   |14.99     |0                              
2021-03-23|SR107P5400|181.00    |188.50    |190.00    |176.50    |190.00    |182.00    |9.00      |1.00      |40        |69        |0         |7.45        |-0.5531   |15.58     |0                              
2021-03-23|SR107P5500|249.00    |250.00    |250.00    |250.00    |250.00    |251.00    |1.00      |2.00      |2         |62        |0         |0.50        |-0.6470   |16.30     |0                              
2021-03-23|SR107P5600|326.00    |0.00      |0.00      |0.00      |0.00      |329.00    |3.00      |3.00      |0         |63        |0         |0.00        |-0.7233   |17.09     |0                              
2021-03-23|SR107P5700|409.00    |0.00      |0.00      |0.00      |0.00      |412.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.7838   |17.90     |0                              
2021-03-23|SR107P5800|496.00    |0.00      |0.00      |0.00      |0.00      |500.50    |4.50      |4.50      |0         |39        |0         |0.00        |-0.8314   |18.72     |0                              
2021-03-23|SR107P5900|586.50    |0.00      |0.00      |0.00      |0.00      |591.50    |5.00      |5.00      |0         |71        |0         |0.00        |-0.8670   |19.53     |0                              
2021-03-23|SR107P6000|679.00    |0.00      |0.00      |0.00      |0.00      |685.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8948   |20.32     |0                              
2021-03-23|SR109C4500|882.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.9529    |18.40     |0                              
2021-03-23|SR109C4600|785.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-4.00     |-4.00     |0         |44        |0         |0.00        |0.9408    |17.06     |0                              
2021-03-23|SR109C4700|688.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-4.00     |-4.00     |0         |110       |0         |0.00        |0.9245    |15.92     |0                              
2021-03-23|SR109C4800|594.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-3.50     |-3.50     |0         |102       |0         |0.00        |0.8981    |15.06     |0                              
2021-03-23|SR109C4900|504.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-3.00     |-3.00     |0         |213       |0         |0.00        |0.8583    |14.54     |0                              
2021-03-23|SR109C5000|421.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-3.00     |-3.00     |0         |225       |0         |0.00        |0.8031    |14.34     |0                              
2021-03-23|SR109C5100|348.00    |352.00    |357.00    |343.00    |343.00    |345.00    |-5.00     |-3.00     |27        |615       |-21       |9.56        |0.7332    |14.41     |0                              
2021-03-23|SR109C5200|285.00    |290.00    |292.50    |276.50    |277.50    |282.00    |-7.50     |-3.00     |24        |363       |-11       |6.70        |0.6531    |14.67     |0                              
2021-03-23|SR109C5300|232.50    |232.50    |237.50    |221.50    |234.00    |229.50    |1.50      |-3.00     |66        |458       |24        |15.19       |0.5705    |15.05     |0                              
2021-03-23|SR109C5400|189.00    |189.50    |197.00    |179.00    |189.00    |186.00    |0.00      |-3.00     |81        |1,231     |28        |15.10       |0.4909    |15.51     |0                              
2021-03-23|SR109C5500|154.00    |159.50    |159.50    |146.00    |151.00    |150.50    |-3.00     |-3.50     |690       |1,762     |-101      |103.84      |0.4177    |16.02     |0                              
2021-03-23|SR109C5600|125.00    |124.50    |129.50    |116.50    |122.00    |122.00    |-3.00     |-3.00     |135       |1,510     |54        |16.41       |0.3526    |16.55     |0                              
2021-03-23|SR109C5700|102.50    |105.00    |108.50    |92.00     |95.50     |99.50     |-7.00     |-3.00     |415       |2,263     |95        |41.47       |0.2967    |17.08     |0                              
2021-03-23|SR109C5800|84.50     |83.50     |92.00     |76.50     |82.00     |81.50     |-2.50     |-3.00     |1,235     |6,863     |221       |103.03      |0.2496    |17.61     |0                              
2021-03-23|SR109C5900|69.00     |69.00     |75.00     |61.00     |64.00     |66.50     |-5.00     |-2.50     |809       |3,663     |531       |52.67       |0.2092    |18.14     |0                              
2021-03-23|SR109C6000|57.00     |56.50     |66.00     |53.00     |54.00     |54.50     |-3.00     |-2.50     |1,199     |5,815     |533       |71.72       |0.1750    |18.66     |0                              
2021-03-23|SR109C6100|47.50     |51.50     |54.50     |42.00     |44.50     |45.50     |-3.00     |-2.00     |777       |3,801     |286       |36.87       |0.1478    |19.16     |0                              
2021-03-23|SR109P4500|13.00     |8.50      |9.50      |8.50      |9.00      |12.50     |-4.00     |-0.50     |48        |1,095     |-20       |0.44        |-0.0488   |18.40     |0                              
2021-03-23|SR109P4600|15.00     |11.50     |12.50     |11.50     |11.50     |15.00     |-3.50     |0.00      |80        |2,281     |-10       |0.95        |-0.0595   |17.06     |0                              
2021-03-23|SR109P4700|18.00     |15.50     |16.00     |15.00     |15.00     |18.00     |-3.00     |0.00      |93        |1,772     |7         |1.45        |-0.0743   |15.92     |0                              
2021-03-23|SR109P4800|23.50     |21.50     |24.50     |21.00     |21.00     |24.00     |-2.50     |0.50      |272       |1,442     |88        |6.19        |-0.0989   |15.06     |0                              
2021-03-23|SR109P4900|33.50     |32.00     |36.00     |31.50     |32.50     |34.50     |-1.00     |1.00      |283       |1,741     |61        |9.66        |-0.1366   |14.54     |0                              
2021-03-23|SR109P5000|50.00     |50.00     |54.50     |46.50     |46.50     |51.00     |-3.50     |1.00      |578       |2,805     |49        |29.45       |-0.1900   |14.34     |0                              
2021-03-23|SR109P5100|75.50     |77.00     |80.00     |72.00     |73.50     |76.50     |-2.00     |1.00      |148       |1,059     |47        |11.37       |-0.2584   |14.41     |0                              
2021-03-23|SR109P5200|112.00    |110.00    |125.00    |103.00    |103.00    |113.00    |-9.00     |1.00      |542       |1,504     |387       |62.59       |-0.3375   |14.67     |0                              
2021-03-23|SR109P5300|158.00    |151.50    |159.50    |147.00    |147.00    |159.00    |-11.00    |1.00      |180       |2,327     |0         |27.61       |-0.4196   |15.05     |0                              
2021-03-23|SR109P5400|214.00    |204.00    |216.00    |200.50    |204.00    |214.50    |-10.00    |0.50      |447       |517       |61        |94.32       |-0.4991   |15.51     |0                              
2021-03-23|SR109P5500|277.50    |278.00    |278.50    |265.00    |265.00    |278.00    |-12.50    |0.50      |75        |395       |-15       |20.38       |-0.5725   |16.02     |0                              
2021-03-23|SR109P5600|347.50    |344.50    |351.00    |344.50    |347.00    |348.50    |-0.50     |1.00      |30        |355       |10        |10.43       |-0.6382   |16.55     |0                              
2021-03-23|SR109P5700|424.50    |422.00    |425.50    |422.00    |425.50    |425.00    |1.00      |0.50      |20        |260       |0         |8.48        |-0.6949   |17.08     |0                              
2021-03-23|SR109P5800|505.50    |501.00    |504.00    |498.50    |503.00    |506.50    |-2.50     |1.00      |16        |260       |-5        |8.03        |-0.7428   |17.61     |0                              
2021-03-23|SR109P5900|589.50    |568.00    |568.50    |568.00    |568.50    |591.00    |-21.00    |1.50      |14        |214       |3         |8.07        |-0.7843   |18.14     |0                              
2021-03-23|SR109P6000|676.50    |656.50    |657.50    |656.00    |657.50    |678.00    |-19.00    |1.50      |14        |133       |8         |9.20        |-0.8197   |18.66     |0                              
2021-03-23|SR109P6100|766.50    |0.00      |0.00      |0.00      |0.00      |768.50    |2.00      |2.00      |0         |2         |0         |0.00        |-0.8481   |19.16     |0                              
2021-03-23|SR111C4800|608.00    |0.00      |0.00      |0.00      |0.00      |609.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8426    |15.44     |0                              
2021-03-23|SR111C4900|526.50    |0.00      |0.00      |0.00      |0.00      |528.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7971    |15.31     |0                              
2021-03-23|SR111C5000|452.50    |0.00      |0.00      |0.00      |0.00      |454.00    |1.50      |1.50      |0         |7         |0         |0.00        |0.7435    |15.26     |0                              
2021-03-23|SR111C5100|386.50    |0.00      |0.00      |0.00      |0.00      |387.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6840    |15.29     |0                              
2021-03-23|SR111C5200|329.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6208    |15.41     |0                              
2021-03-23|SR111C5300|280.00    |272.50    |272.50    |272.50    |272.50    |277.50    |-7.50     |-2.50     |3         |6         |3         |0.82        |0.5567    |15.62     |0                              
2021-03-23|SR111C5400|238.50    |229.00    |229.00    |229.00    |229.00    |234.00    |-9.50     |-4.50     |3         |6         |3         |0.69        |0.4943    |15.92     |0                              
2021-03-23|SR111C5500|202.50    |194.00    |194.00    |194.00    |194.00    |197.00    |-8.50     |-5.50     |6         |7         |0         |1.17        |0.4356    |16.29     |0                              
2021-03-23|SR111C5600|174.50    |159.00    |159.00    |159.00    |159.00    |168.50    |-15.50    |-6.00     |3         |15        |0         |0.48        |0.3829    |16.73     |0                              
2021-03-23|SR111C5700|150.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.3363    |17.23     |0                              
2021-03-23|SR111C5800|129.50    |118.50    |118.50    |118.50    |118.50    |124.00    |-11.00    |-5.50     |3         |48        |3         |0.36        |0.2948    |17.76     |0                              
2021-03-23|SR111C5900|113.00    |105.50    |105.50    |105.50    |105.50    |109.00    |-7.50     |-4.00     |3         |34        |-3        |0.32        |0.2607    |18.32     |0                              
2021-03-23|SR111C6000|97.50     |92.00     |92.00     |92.00     |92.00     |95.00     |-5.50     |-2.50     |9         |56        |-3        |0.83        |0.2297    |18.90     |0                              
2021-03-23|SR111C6100|86.00     |82.00     |82.00     |82.00     |82.00     |84.50     |-4.00     |-1.50     |9         |109       |-3        |0.74        |0.2051    |19.49     |0                              
2021-03-23|SR111P4800|51.00     |49.50     |49.50     |49.50     |49.50     |51.00     |-1.50     |0.00      |3         |97        |0         |0.15        |-0.1497   |15.44     |0                              
2021-03-23|SR111P4900|68.50     |68.50     |68.50     |68.50     |68.50     |69.50     |0.00      |1.00      |3         |104       |0         |0.21        |-0.1930   |15.31     |0                              
2021-03-23|SR111P5000|93.50     |93.50     |93.50     |92.00     |92.00     |94.00     |-1.50     |0.50      |9         |86        |6         |0.83        |-0.2447   |15.26     |0                              
2021-03-23|SR111P5100|126.00    |0.00      |0.00      |0.00      |0.00      |126.50    |0.50      |0.50      |0         |38        |0         |0.00        |-0.3028   |15.29     |0                              
2021-03-23|SR111P5200|167.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3651   |15.41     |0                              
2021-03-23|SR111P5300|217.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.4287   |15.62     |0                              
2021-03-23|SR111P5400|274.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-5.50     |-5.50     |0         |8         |0         |0.00        |-0.4910   |15.92     |0                              
2021-03-23|SR111P5500|336.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5502   |16.29     |0                              
2021-03-23|SR111P5600|407.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6033   |16.73     |0                              
2021-03-23|SR111P5700|481.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6507   |17.23     |0                              
2021-03-23|SR111P5800|559.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.6932   |17.76     |0                              
2021-03-23|SR111P5900|641.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7284   |18.32     |0                              
2021-03-23|SR111P6000|725.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7607   |18.90     |0                              
2021-03-23|SR111P6100|812.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.7864   |19.49     |0                              
2021-03-23|SR201C4900|688.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.8284    |15.83     |0                              
2021-03-23|SR201C5000|609.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7861    |15.85     |0                              
2021-03-23|SR201C5100|535.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7402    |15.87     |0                              
2021-03-23|SR201C5200|470.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.6896    |15.90     |0                              
2021-03-23|SR201C5300|410.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.6374    |15.95     |0                              
2021-03-23|SR201C5400|357.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.5841    |16.02     |0                              
2021-03-23|SR201C5500|311.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-9.00     |-9.00     |0         |26        |0         |0.00        |0.5306    |16.14     |0                              
2021-03-23|SR201C5600|273.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-11.50    |-11.50    |0         |23        |0         |0.00        |0.4786    |16.32     |0                              
2021-03-23|SR201C5700|238.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-13.00    |-13.00    |0         |53        |0         |0.00        |0.4294    |16.58     |0                              
2021-03-23|SR201C5800|210.50    |198.50    |199.00    |198.50    |199.00    |197.00    |-11.50    |-13.50    |9         |88        |0         |1.79        |0.3849    |16.95     |0                              
2021-03-23|SR201C5900|185.00    |173.50    |175.00    |173.50    |174.50    |173.50    |-10.50    |-11.50    |10        |49        |2         |1.74        |0.3455    |17.44     |0                              
2021-03-23|SR201C6000|165.00    |159.00    |159.00    |154.00    |154.00    |155.50    |-11.00    |-9.50     |13        |50        |-7        |2.02        |0.3113    |18.00     |0                              
2021-03-23|SR201C6100|146.00    |142.50    |142.50    |142.50    |142.50    |140.00    |-3.50     |-6.00     |6         |39        |-3        |0.86        |0.2815    |18.60     |0                              
2021-03-23|SR201C6200|132.00    |127.50    |127.50    |127.50    |127.50    |127.50    |-4.50     |-4.50     |6         |103       |6         |0.77        |0.2562    |19.21     |0                              
2021-03-23|SR201P4900|66.50     |65.50     |69.50     |65.50     |68.00     |67.00     |1.50      |0.50      |9         |119       |3         |0.61        |-0.1615   |15.83     |0                              
2021-03-23|SR201P5000|86.50     |86.00     |92.00     |86.00     |92.00     |88.50     |5.50      |2.00      |6         |87        |0         |0.53        |-0.2013   |15.85     |0                              
2021-03-23|SR201P5100|112.00    |108.50    |118.00    |108.50    |118.00    |114.50    |6.00      |2.50      |9         |68        |3         |1.02        |-0.2454   |15.87     |0                              
2021-03-23|SR201P5200|144.50    |147.00    |151.00    |147.00    |151.00    |147.50    |6.50      |3.00      |6         |63        |6         |0.89        |-0.2943   |15.90     |0                              
2021-03-23|SR201P5300|183.50    |180.00    |190.50    |180.00    |190.50    |185.50    |7.00      |2.00      |19        |41        |2         |3.49        |-0.3455   |15.95     |0                              
2021-03-23|SR201P5400|228.50    |0.00      |0.00      |0.00      |0.00      |228.50    |0.00      |0.00      |0         |44        |0         |0.00        |-0.3981   |16.02     |0                              
2021-03-23|SR201P5500|281.50    |282.50    |282.50    |280.00    |280.00    |278.00    |-1.50     |-3.50     |6         |41        |0         |1.69        |-0.4514   |16.14     |0                              
2021-03-23|SR201P5600|340.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.5034   |16.32     |0                              
2021-03-23|SR201P5700|404.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.5531   |16.58     |0                              
2021-03-23|SR201P5800|474.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.5982   |16.95     |0                              
2021-03-23|SR201P5900|547.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.6385   |17.44     |0                              
2021-03-23|SR201P6000|626.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.6738   |18.00     |0                              
2021-03-23|SR201P6100|705.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7046   |18.60     |0                              
2021-03-23|SR201P6200|789.50    |0.00      |0.00      |0.00      |0.00      |791.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.7311   |19.21     |0                              
2021-03-23|TA105C3050|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |34.00     |34.00     |0         |16        |0         |0.00        |1.0000    |54.62     |0                              
2021-03-23|TA105C3100|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |34.00     |34.00     |0         |9         |0         |0.00        |1.0000    |53.43     |0                              
2021-03-23|TA105C3150|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |34.00     |34.00     |0         |18        |0         |0.00        |1.0000    |52.24     |0                              
2021-03-23|TA105C3200|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |33.50     |33.50     |0         |96        |0         |0.00        |1.0000    |51.05     |0                              
2021-03-23|TA105C3250|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |33.50     |33.50     |0         |204       |0         |0.00        |1.0000    |49.84     |0                              
2021-03-23|TA105C3300|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |33.50     |33.50     |0         |171       |0         |0.00        |1.0000    |48.64     |0                              
2021-03-23|TA105C3350|978.50    |0.00      |0.00      |0.00      |0.00      |1,012.00  |33.50     |33.50     |0         |171       |-2        |0.00        |0.9997    |47.42     |2                              
2021-03-23|TA105C3400|929.00    |0.00      |0.00      |0.00      |0.00      |962.00    |33.00     |33.00     |0         |373       |-78       |0.00        |0.9990    |46.21     |78                             
2021-03-23|TA105C3450|879.00    |0.00      |0.00      |0.00      |0.00      |912.00    |33.00     |33.00     |0         |163       |-9        |0.00        |0.9980    |44.98     |9                              
2021-03-23|TA105C3500|829.00    |0.00      |0.00      |0.00      |0.00      |862.00    |33.00     |33.00     |0         |784       |0         |0.00        |0.9968    |43.75     |0                              
2021-03-23|TA105C3550|779.50    |0.00      |0.00      |0.00      |0.00      |812.50    |33.00     |33.00     |0         |758       |0         |0.00        |0.9952    |42.51     |0                              
2021-03-23|TA105C3600|730.00    |768.00    |768.00    |768.00    |768.00    |762.50    |38.00     |32.50     |11        |925       |0         |4.22        |0.9933    |41.26     |0                              
2021-03-23|TA105C3650|680.00    |0.00      |0.00      |0.00      |0.00      |713.00    |33.00     |33.00     |0         |565       |0         |0.00        |0.9905    |40.01     |0                              
2021-03-23|TA105C3700|630.50    |0.00      |0.00      |0.00      |0.00      |663.00    |32.50     |32.50     |0         |792       |0         |0.00        |0.9872    |38.75     |0                              
2021-03-23|TA105C3750|581.00    |0.00      |0.00      |0.00      |0.00      |613.50    |32.50     |32.50     |0         |1,030     |-3        |0.00        |0.9825    |37.50     |3                              
2021-03-23|TA105C3800|531.50    |533.50    |550.00    |533.00    |550.00    |564.50    |18.50     |33.00     |5         |1,094     |-27       |1.36        |0.9765    |36.24     |25                             
2021-03-23|TA105C3850|482.00    |474.00    |474.00    |474.00    |474.00    |515.50    |-8.00     |33.50     |5         |1,154     |-5        |1.19        |0.9689    |35.00     |0                              
2021-03-23|TA105C3900|433.00    |0.00      |0.00      |0.00      |0.00      |466.50    |33.50     |33.50     |0         |1,797     |0         |0.00        |0.9579    |33.77     |0                              
2021-03-23|TA105C3950|384.50    |0.00      |0.00      |0.00      |0.00      |418.50    |34.00     |34.00     |0         |616       |0         |0.00        |0.9439    |32.57     |0                              
2021-03-23|TA105C4000|336.50    |330.50    |380.50    |330.50    |338.00    |371.00    |1.50      |34.50     |22        |4,568     |0         |3.98        |0.9255    |31.41     |0                              
2021-03-23|TA105C4050|290.50    |0.00      |0.00      |0.00      |0.00      |324.50    |34.00     |34.00     |0         |1,262     |0         |0.00        |0.8995    |30.32     |0                              
2021-03-23|TA105C4100|246.50    |247.50    |250.00    |247.50    |250.00    |279.00    |3.50      |32.50     |15        |2,650     |5         |1.86        |0.8654    |29.32     |0                              
2021-03-23|TA105C4150|206.00    |246.50    |257.00    |197.00    |216.50    |236.00    |10.50     |30.00     |410       |1,888     |39        |46.20       |0.8211    |28.45     |0                              
2021-03-23|TA105C4200|170.00    |202.00    |214.50    |159.00    |186.50    |195.50    |16.50     |25.50     |1,083     |2,487     |-357      |102.85      |0.7645    |27.75     |0                              
2021-03-23|TA105C4250|139.00    |172.00    |179.50    |128.00    |158.00    |158.50    |19.00     |19.50     |486       |964       |-18       |38.53       |0.6955    |27.28     |0                              
2021-03-23|TA105C4300|113.00    |132.00    |145.50    |99.00     |121.00    |126.00    |8.00      |13.00     |1,455     |8,992     |20        |86.54       |0.6159    |27.06     |0                              
2021-03-23|TA105C4350|91.00     |108.50    |120.00    |76.00     |84.50     |98.50     |-6.50     |7.50      |2,380     |964       |-76       |114.67      |0.5306    |27.13     |0                              
2021-03-23|TA105C4400|73.50     |82.00     |96.00     |61.00     |75.00     |76.50     |1.50      |3.00      |2,412     |1,379     |153       |94.70       |0.4460    |27.49     |0                              
2021-03-23|TA105C4450|59.00     |61.00     |78.50     |46.00     |58.00     |59.00     |-1.00     |0.00      |1,119     |1,904     |172       |33.78       |0.3681    |28.11     |0                              
2021-03-23|TA105C4500|47.00     |51.00     |64.00     |30.50     |48.00     |46.00     |1.00      |-1.00     |4,214     |4,346     |917       |112.31      |0.3007    |28.95     |0                              
2021-03-23|TA105C4550|38.00     |41.50     |50.50     |29.50     |35.00     |36.50     |-3.00     |-1.50     |1,624     |1,905     |306       |32.01       |0.2449    |29.96     |0                              
2021-03-23|TA105C4600|31.00     |32.00     |40.00     |24.00     |28.50     |29.00     |-2.50     |-2.00     |7,014     |11,066    |793       |108.26      |0.1995    |31.08     |0                              
2021-03-23|TA105C4650|25.00     |28.00     |30.00     |18.00     |20.00     |23.00     |-5.00     |-2.00     |1,045     |1,925     |121       |12.24       |0.1624    |32.28     |0                              
2021-03-23|TA105C4700|20.00     |19.00     |26.50     |14.50     |16.50     |19.00     |-3.50     |-1.00     |2,707     |4,038     |-458      |25.99       |0.1344    |33.52     |0                              
2021-03-23|TA105C4750|16.50     |18.50     |21.50     |12.00     |13.50     |15.50     |-3.00     |-1.00     |741       |1,879     |-47       |5.70        |0.1112    |34.77     |0                              
2021-03-23|TA105C4800|13.00     |15.00     |17.50     |9.50      |10.00     |13.00     |-3.00     |0.00      |910       |2,018     |-41       |5.54        |0.0927    |36.03     |0                              
2021-03-23|TA105C4850|11.00     |13.00     |14.00     |8.00      |9.50      |11.00     |-1.50     |0.00      |1,418     |5,680     |33        |7.48        |0.0778    |37.28     |0                              
2021-03-23|TA105C4900|9.00      |10.00     |11.00     |6.00      |6.50      |9.50      |-2.50     |0.50      |1,914     |8,817     |-636      |7.27        |0.0658    |38.51     |0                              
2021-03-23|TA105C4950|7.50      |8.00      |31.00     |6.50      |7.50      |8.00      |0.00      |0.50      |8,007     |7,443     |-2,837    |29.60       |0.0554    |39.71     |0                              
2021-03-23|TA105C5000|6.00      |8.00      |9.00      |4.00      |4.50      |7.00      |-1.50     |1.00      |6,980     |9,027     |1,443     |23.39       |0.0477    |40.90     |0                              
2021-03-23|TA105C5100|4.00      |4.00      |4.00      |1.50      |2.50      |5.00      |-1.50     |1.00      |555       |4,282     |-138      |0.89        |0.0349    |43.18     |0                              
2021-03-23|TA105C5200|3.00      |3.00      |3.00      |1.00      |1.50      |3.50      |-1.50     |0.50      |1,615     |5,314     |-192      |1.42        |0.0258    |45.35     |0                              
2021-03-23|TA105C5300|2.00      |1.50      |2.00      |0.50      |1.50      |3.00      |-0.50     |1.00      |3,894     |24,862    |-2,477    |2.25        |0.0198    |47.41     |0                              
2021-03-23|TA105P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |1,311     |-4        |0.01        |-0.0003   |54.62     |0                              
2021-03-23|TA105P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |719       |0         |0.00        |-0.0004   |53.43     |0                              
2021-03-23|TA105P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,103     |6         |0.00        |-0.0005   |52.24     |0                              
2021-03-23|TA105P3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,835     |0         |0.00        |-0.0008   |51.05     |0                              
2021-03-23|TA105P3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,610     |0         |0.00        |-0.0010   |49.84     |0                              
2021-03-23|TA105P3300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |6,964     |1         |0.00        |-0.0014   |48.64     |0                              
2021-03-23|TA105P3350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,134     |0         |0.00        |-0.0018   |47.42     |0                              
2021-03-23|TA105P3400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |4,477     |0         |0.00        |-0.0024   |46.21     |0                              
2021-03-23|TA105P3450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,200     |0         |0.00        |-0.0032   |44.98     |0                              
2021-03-23|TA105P3500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |2,098     |0         |0.00        |-0.0043   |43.75     |0                              
2021-03-23|TA105P3550|2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |33        |2,195     |-1        |0.02        |-0.0057   |42.51     |0                              
2021-03-23|TA105P3600|2.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.00     |-1.50     |8         |2,219     |-7        |0.01        |-0.0075   |41.26     |0                              
2021-03-23|TA105P3650|2.50      |1.00      |2.00      |1.00      |2.00      |1.00      |-0.50     |-1.50     |80        |1,250     |-50       |0.05        |-0.0101   |40.01     |0                              
2021-03-23|TA105P3700|3.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.50     |-1.50     |17        |2,509     |-17       |0.01        |-0.0133   |38.75     |0                              
2021-03-23|TA105P3750|3.50      |2.00      |3.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |27        |2,334     |21        |0.04        |-0.0177   |37.50     |0                              
2021-03-23|TA105P3800|4.00      |2.50      |3.00      |1.50      |2.00      |3.00      |-2.00     |-1.00     |233       |3,487     |53        |0.21        |-0.0236   |36.24     |0                              
2021-03-23|TA105P3850|4.50      |3.00      |3.50      |2.50      |2.50      |3.50      |-2.00     |-1.00     |90        |782       |6         |0.14        |-0.0310   |35.00     |0                              
2021-03-23|TA105P3900|5.50      |3.00      |4.50      |3.00      |3.50      |5.00      |-2.00     |-0.50     |210       |1,937     |-73       |0.42        |-0.0419   |33.77     |0                              
2021-03-23|TA105P3950|7.00      |4.50      |6.00      |4.50      |4.50      |7.00      |-2.50     |0.00      |466       |1,344     |-10       |1.19        |-0.0557   |32.57     |0                              
2021-03-23|TA105P4000|9.00      |7.00      |9.50      |5.00      |6.00      |9.00      |-3.00     |0.00      |1,395     |5,156     |-51       |4.72        |-0.0740   |31.41     |0                              
2021-03-23|TA105P4050|12.50     |10.00     |13.50     |8.00      |9.00      |12.50     |-3.50     |0.00      |302       |1,455     |78        |1.63        |-0.0998   |30.32     |0                              
2021-03-23|TA105P4100|18.50     |13.50     |20.00     |12.00     |13.50     |17.50     |-5.00     |-1.00     |1,001     |4,037     |220       |7.39        |-0.1338   |29.32     |0                              
2021-03-23|TA105P4150|28.50     |24.50     |29.50     |18.00     |23.00     |24.00     |-5.50     |-4.50     |1,511     |2,817     |356       |16.88       |-0.1780   |28.45     |0                              
2021-03-23|TA105P4200|42.50     |31.50     |43.00     |27.50     |30.00     |33.50     |-12.50    |-9.00     |5,181     |4,500     |541       |85.64       |-0.2345   |27.75     |0                              
2021-03-23|TA105P4250|61.00     |49.00     |58.50     |40.00     |43.50     |46.50     |-17.50    |-14.50    |1,409     |2,267     |-173      |33.72       |-0.3035   |27.28     |0                              
2021-03-23|TA105P4300|85.00     |63.50     |82.50     |56.00     |63.00     |64.00     |-22.00    |-21.00    |5,085     |6,544     |-83       |168.59      |-0.3830   |27.06     |0                              
2021-03-23|TA105P4350|113.00    |58.00     |109.00    |58.00     |87.00     |86.50     |-26.00    |-26.50    |3,561     |1,861     |-144      |161.60      |-0.4682   |27.13     |0                              
2021-03-23|TA105P4400|145.50    |112.00    |143.50    |103.00    |117.00    |114.00    |-28.50    |-31.50    |1,829     |1,483     |-10       |112.66      |-0.5529   |27.49     |0                              
2021-03-23|TA105P4450|181.00    |143.00    |178.50    |136.50    |150.50    |147.00    |-30.50    |-34.00    |561       |745       |-82       |43.07       |-0.6308   |28.11     |0                              
2021-03-23|TA105P4500|219.00    |194.50    |218.50    |171.50    |184.00    |184.00    |-35.00    |-35.00    |1,235     |1,350     |141       |117.33      |-0.6982   |28.95     |0                              
2021-03-23|TA105P4550|260.00    |233.50    |261.00    |209.00    |225.00    |224.00    |-35.00    |-36.00    |713       |580       |-27       |83.71       |-0.7541   |29.96     |0                              
2021-03-23|TA105P4600|302.50    |254.50    |291.50    |254.50    |279.50    |266.50    |-23.00    |-36.00    |64        |1,775     |5         |8.74        |-0.7996   |31.08     |0                              
2021-03-23|TA105P4650|346.50    |305.00    |338.50    |305.00    |323.50    |310.50    |-23.00    |-36.00    |44        |846       |-2        |7.12        |-0.8368   |32.28     |0                              
2021-03-23|TA105P4700|392.00    |337.50    |349.50    |337.50    |347.50    |356.50    |-44.50    |-35.50    |52        |958       |-20       |8.93        |-0.8649   |33.52     |0                              
2021-03-23|TA105P4750|438.00    |379.00    |430.50    |379.00    |430.50    |403.00    |-7.50     |-35.00    |33        |420       |-11       |7.04        |-0.8882   |34.77     |0                              
2021-03-23|TA105P4800|484.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-34.00    |-34.00    |0         |627       |0         |0.00        |-0.9068   |36.03     |0                              
2021-03-23|TA105P4850|532.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-34.00    |-34.00    |0         |1,197     |0         |0.00        |-0.9218   |37.28     |0                              
2021-03-23|TA105P4900|580.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-33.00    |-33.00    |0         |970       |0         |0.00        |-0.9339   |38.51     |0                              
2021-03-23|TA105P4950|628.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-33.00    |-33.00    |0         |1,084     |0         |0.00        |-0.9444   |39.71     |0                              
2021-03-23|TA105P5000|677.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-33.50    |-33.50    |0         |505       |0         |0.00        |-0.9522   |40.90     |0                              
2021-03-23|TA105P5100|775.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-33.00    |-33.00    |0         |474       |0         |0.00        |-0.9652   |43.18     |0                              
2021-03-23|TA105P5200|874.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-33.00    |-33.00    |0         |84        |0         |0.00        |-0.9745   |45.35     |0                              
2021-03-23|TA105P5300|973.50    |0.00      |0.00      |0.00      |0.00      |940.50    |-33.00    |-33.00    |0         |97        |0         |0.00        |-0.9807   |47.41     |0                              
2021-03-23|TA106C3850|527.00    |0.00      |0.00      |0.00      |0.00      |559.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9226    |26.58     |0                              
2021-03-23|TA106C3900|482.50    |0.00      |0.00      |0.00      |0.00      |514.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9010    |26.53     |0                              
2021-03-23|TA106C3950|439.50    |0.00      |0.00      |0.00      |0.00      |471.50    |32.00     |32.00     |0         |5         |0         |0.00        |0.8756    |26.51     |0                              
2021-03-23|TA106C4000|398.50    |0.00      |0.00      |0.00      |0.00      |429.00    |30.50     |30.50     |0         |20        |0         |0.00        |0.8474    |26.51     |0                              
2021-03-23|TA106C4050|359.00    |0.00      |0.00      |0.00      |0.00      |389.00    |30.00     |30.00     |0         |10        |0         |0.00        |0.8141    |26.54     |0                              
2021-03-23|TA106C4100|322.50    |0.00      |0.00      |0.00      |0.00      |351.00    |28.50     |28.50     |0         |20        |0         |0.00        |0.7775    |26.59     |0                              
2021-03-23|TA106C4150|288.50    |319.50    |319.50    |292.00    |301.00    |314.50    |12.50     |26.00     |47        |51        |19        |7.00        |0.7386    |26.68     |0                              
2021-03-23|TA106C4200|256.50    |286.00    |286.00    |259.50    |268.00    |281.50    |11.50     |25.00     |38        |55        |19        |5.06        |0.6955    |26.80     |0                              
2021-03-23|TA106C4250|228.50    |262.00    |265.50    |230.50    |235.00    |250.50    |6.50      |22.00     |113       |26        |-12       |14.43       |0.6513    |26.95     |0                              
2021-03-23|TA106C4300|202.50    |230.50    |239.00    |203.50    |208.00    |222.00    |5.50      |19.50     |59        |134       |-45       |6.61        |0.6058    |27.14     |0                              
2021-03-23|TA106C4350|179.00    |204.00    |208.50    |190.50    |192.00    |196.50    |13.00     |17.50     |74        |95        |-33       |7.25        |0.5598    |27.36     |0                              
2021-03-23|TA106C4400|158.50    |179.00    |185.00    |151.00    |169.00    |172.50    |10.50     |14.00     |31        |183       |7         |2.60        |0.5144    |27.63     |0                              
2021-03-23|TA106C4450|139.50    |160.50    |160.50    |138.00    |148.50    |152.50    |9.00      |13.00     |31        |124       |9         |2.28        |0.4703    |27.92     |0                              
2021-03-23|TA106C4500|124.00    |145.00    |145.00    |136.00    |136.00    |134.00    |12.00     |10.00     |21        |217       |-9        |1.46        |0.4279    |28.25     |0                              
2021-03-23|TA106C4550|109.50    |125.50    |125.50    |105.00    |108.50    |118.00    |-1.00     |8.50      |43        |199       |3         |2.45        |0.3882    |28.61     |0                              
2021-03-23|TA106C4600|97.50     |111.00    |111.00    |89.50     |100.00    |103.50    |2.50      |6.00      |63        |264       |10        |3.15        |0.3507    |29.00     |0                              
2021-03-23|TA106C4650|86.50     |95.00     |95.00     |88.00     |88.00     |91.50     |1.50      |5.00      |22        |189       |-2        |1.01        |0.3166    |29.40     |0                              
2021-03-23|TA106C4700|77.50     |71.50     |71.50     |71.50     |71.50     |80.00     |-6.00     |2.50      |11        |205       |9         |0.39        |0.2845    |29.83     |0                              
2021-03-23|TA106C4750|69.50     |63.00     |64.50     |63.00     |64.50     |71.00     |-5.00     |1.50      |12        |200       |-10       |0.38        |0.2566    |30.26     |0                              
2021-03-23|TA106C4800|61.50     |63.50     |66.00     |62.00     |65.50     |62.00     |4.00      |0.50      |41        |262       |10        |1.31        |0.2296    |30.71     |0                              
2021-03-23|TA106C4850|56.00     |57.00     |58.00     |48.50     |49.00     |55.50     |-7.00     |-0.50     |115       |244       |15        |3.08        |0.2072    |31.17     |0                              
2021-03-23|TA106C4900|50.50     |50.00     |51.00     |43.50     |43.50     |49.00     |-7.00     |-1.50     |38        |309       |14        |0.92        |0.1860    |31.63     |0                              
2021-03-23|TA106C4950|45.50     |38.00     |38.00     |37.50     |37.50     |43.00     |-8.00     |-2.50     |4         |231       |0         |0.08        |0.1665    |32.09     |0                              
2021-03-23|TA106C5000|41.50     |41.00     |42.50     |33.00     |35.50     |38.50     |-6.00     |-3.00     |156       |744       |32        |3.04        |0.1505    |32.56     |0                              
2021-03-23|TA106C5100|34.00     |25.50     |25.50     |25.50     |25.50     |30.50     |-8.50     |-3.50     |1         |268       |0         |0.01        |0.1211    |33.48     |0                              
2021-03-23|TA106C5200|29.00     |20.00     |23.50     |20.00     |23.00     |24.50     |-6.00     |-4.50     |5         |354       |0         |0.06        |0.0987    |34.40     |0                              
2021-03-23|TA106C5300|24.00     |22.00     |22.00     |19.00     |19.00     |19.50     |-5.00     |-4.50     |48        |519       |2         |0.49        |0.0804    |35.29     |0                              
2021-03-23|TA106C5400|21.00     |11.50     |17.00     |11.50     |14.00     |16.00     |-7.00     |-5.00     |41        |860       |17        |0.30        |0.0654    |36.17     |0                              
2021-03-23|TA106P3850|14.50     |15.50     |19.00     |13.50     |19.00     |15.00     |4.50      |0.50      |118       |182       |-38       |0.90        |-0.0761   |26.58     |0                              
2021-03-23|TA106P3900|20.00     |20.50     |24.50     |18.00     |24.00     |20.50     |4.00      |0.50      |100       |216       |0         |1.02        |-0.0972   |26.53     |0                              
2021-03-23|TA106P3950|27.00     |25.00     |29.00     |24.00     |29.00     |27.00     |2.00      |0.00      |59        |176       |-10       |0.77        |-0.1222   |26.51     |0                              
2021-03-23|TA106P4000|35.50     |30.50     |39.00     |30.50     |35.00     |34.50     |-0.50     |-1.00     |87        |1,414     |-5        |1.50        |-0.1501   |26.51     |0                              
2021-03-23|TA106P4050|46.00     |42.00     |53.50     |40.00     |47.50     |44.50     |1.50      |-1.50     |334       |506       |-134      |7.49        |-0.1831   |26.54     |0                              
2021-03-23|TA106P4100|59.50     |51.50     |61.00     |51.50     |61.00     |56.00     |1.50      |-3.50     |60        |473       |-60       |1.72        |-0.2194   |26.59     |0                              
2021-03-23|TA106P4150|75.50     |78.50     |78.50     |78.50     |78.50     |69.50     |3.00      |-6.00     |3         |303       |0         |0.12        |-0.2581   |26.68     |0                              
2021-03-23|TA106P4200|93.00     |84.50     |101.00    |84.50     |93.50     |86.50     |0.50      |-6.50     |166       |277       |-35       |7.44        |-0.3010   |26.80     |0                              
2021-03-23|TA106P4250|115.00    |102.00    |113.50    |96.50     |113.50    |105.00    |-1.50     |-10.00    |148       |257       |-36       |7.73        |-0.3451   |26.95     |0                              
2021-03-23|TA106P4300|138.50    |118.00    |144.00    |118.00    |129.00    |126.50    |-9.50     |-12.00    |46        |293       |-13       |3.07        |-0.3905   |27.14     |0                              
2021-03-23|TA106P4350|165.00    |141.50    |166.50    |141.50    |164.50    |151.00    |-0.50     |-14.00    |55        |185       |15        |4.52        |-0.4364   |27.36     |0                              
2021-03-23|TA106P4400|194.50    |167.00    |194.50    |167.00    |194.50    |176.50    |0.00      |-18.00    |34        |137       |-19       |3.05        |-0.4819   |27.63     |0                              
2021-03-23|TA106P4450|225.00    |208.00    |225.50    |208.00    |225.50    |206.50    |0.50      |-18.50    |40        |128       |-30       |4.27        |-0.5259   |27.92     |0                              
2021-03-23|TA106P4500|259.50    |226.00    |243.00    |226.00    |243.00    |237.50    |-16.50    |-22.00    |27        |128       |-11       |3.15        |-0.5684   |28.25     |0                              
2021-03-23|TA106P4550|294.50    |264.50    |293.00    |262.00    |286.50    |271.50    |-8.00     |-23.00    |46        |120       |-40       |6.27        |-0.6082   |28.61     |0                              
2021-03-23|TA106P4600|333.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-26.50    |-26.50    |0         |180       |0         |0.00        |-0.6458   |29.00     |0                              
2021-03-23|TA106P4650|371.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-27.00    |-27.00    |0         |175       |0         |0.00        |-0.6799   |29.40     |0                              
2021-03-23|TA106P4700|412.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-29.00    |-29.00    |0         |145       |0         |0.00        |-0.7122   |29.83     |0                              
2021-03-23|TA106P4750|454.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-30.50    |-30.50    |0         |108       |0         |0.00        |-0.7403   |30.26     |0                              
2021-03-23|TA106P4800|496.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-31.50    |-31.50    |0         |97        |0         |0.00        |-0.7675   |30.71     |0                              
2021-03-23|TA106P4850|540.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-33.00    |-33.00    |0         |92        |0         |0.00        |-0.7901   |31.17     |0                              
2021-03-23|TA106P4900|584.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-33.50    |-33.50    |0         |98        |0         |0.00        |-0.8115   |31.63     |0                              
2021-03-23|TA106P4950|629.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-34.50    |-34.50    |0         |90        |0         |0.00        |-0.8312   |32.09     |0                              
2021-03-23|TA106P5000|675.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-35.00    |-35.00    |0         |85        |0         |0.00        |-0.8474   |32.56     |0                              
2021-03-23|TA106P5100|767.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-35.50    |-35.50    |0         |78        |0         |0.00        |-0.8773   |33.48     |0                              
2021-03-23|TA106P5200|862.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-36.50    |-36.50    |0         |81        |0         |0.00        |-0.9002   |34.40     |0                              
2021-03-23|TA106P5300|957.50    |0.00      |0.00      |0.00      |0.00      |921.00    |-36.50    |-36.50    |0         |21        |0         |0.00        |-0.9190   |35.29     |0                              
2021-03-23|TA106P5400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9346   |36.17     |0                              
2021-03-23|TA107C3100|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |31.94     |0                              
2021-03-23|TA107C3150|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |31.31     |0                              
2021-03-23|TA107C3200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9994    |30.69     |0                              
2021-03-23|TA107C3250|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9978    |30.10     |0                              
2021-03-23|TA107C3300|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |29.50     |29.50     |0         |0         |0         |0.00        |0.9952    |29.54     |0                              
2021-03-23|TA107C3350|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |29.50     |29.50     |0         |0         |0         |0.00        |0.9921    |29.01     |0                              
2021-03-23|TA107C3400|995.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |29.50     |29.50     |0         |0         |0         |0.00        |0.9883    |28.52     |0                              
2021-03-23|TA107C3450|946.50    |0.00      |0.00      |0.00      |0.00      |975.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9842    |28.06     |0                              
2021-03-23|TA107C3500|897.50    |0.00      |0.00      |0.00      |0.00      |926.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9784    |27.65     |0                              
2021-03-23|TA107C3550|849.00    |0.00      |0.00      |0.00      |0.00      |877.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.9723    |27.28     |0                              
2021-03-23|TA107C3600|801.00    |0.00      |0.00      |0.00      |0.00      |829.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9640    |26.96     |0                              
2021-03-23|TA107C3650|753.50    |0.00      |0.00      |0.00      |0.00      |781.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9548    |26.70     |0                              
2021-03-23|TA107C3700|706.50    |0.00      |0.00      |0.00      |0.00      |734.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.9428    |26.48     |0                              
2021-03-23|TA107C3750|660.50    |0.00      |0.00      |0.00      |0.00      |688.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.9297    |26.31     |0                              
2021-03-23|TA107C3800|615.50    |0.00      |0.00      |0.00      |0.00      |642.50    |27.00     |27.00     |0         |18        |0         |0.00        |0.9126    |26.20     |0                              
2021-03-23|TA107C3850|571.50    |0.00      |0.00      |0.00      |0.00      |598.00    |26.50     |26.50     |0         |22        |0         |0.00        |0.8946    |26.14     |0                              
2021-03-23|TA107C3900|529.00    |0.00      |0.00      |0.00      |0.00      |555.50    |26.50     |26.50     |0         |18        |0         |0.00        |0.8716    |26.13     |0                              
2021-03-23|TA107C3950|488.50    |0.00      |0.00      |0.00      |0.00      |513.50    |25.00     |25.00     |0         |19        |0         |0.00        |0.8474    |26.17     |0                              
2021-03-23|TA107C4000|448.50    |0.00      |0.00      |0.00      |0.00      |474.00    |25.50     |25.50     |0         |51        |0         |0.00        |0.8192    |26.25     |0                              
2021-03-23|TA107C4050|412.00    |0.00      |0.00      |0.00      |0.00      |436.00    |24.00     |24.00     |0         |39        |0         |0.00        |0.7891    |26.37     |0                              
2021-03-23|TA107C4100|376.50    |0.00      |0.00      |0.00      |0.00      |400.50    |24.00     |24.00     |0         |42        |0         |0.00        |0.7565    |26.52     |0                              
2021-03-23|TA107C4150|344.50    |349.00    |349.00    |349.00    |349.00    |366.50    |4.50      |22.00     |1         |15        |0         |0.17        |0.7220    |26.71     |0                              
2021-03-23|TA107C4200|314.00    |312.50    |316.50    |306.50    |306.50    |335.00    |-7.50     |21.00     |16        |37        |10        |2.52        |0.6864    |26.93     |0                              
2021-03-23|TA107C4250|286.50    |315.50    |320.00    |284.00    |284.00    |305.50    |-2.50     |19.00     |40        |52        |40        |6.18        |0.6496    |27.17     |0                              
2021-03-23|TA107C4300|260.00    |257.50    |272.00    |257.50    |272.00    |278.00    |12.00     |18.00     |14        |29        |10        |1.84        |0.6126    |27.44     |0                              
2021-03-23|TA107C4350|237.00    |240.00    |240.00    |240.00    |240.00    |253.00    |3.00      |16.00     |2         |30        |2         |0.24        |0.5757    |27.72     |0                              
2021-03-23|TA107C4400|214.50    |216.50    |216.50    |212.00    |214.00    |230.00    |-0.50     |15.50     |41        |77        |0         |4.36        |0.5392    |28.02     |0                              
2021-03-23|TA107C4450|196.00    |214.50    |214.50    |188.00    |188.00    |209.00    |-8.00     |13.00     |63        |99        |-5        |6.21        |0.5037    |28.33     |0                              
2021-03-23|TA107C4500|177.50    |200.00    |200.00    |177.50    |178.50    |189.50    |1.00      |12.00     |72        |66        |-31       |6.86        |0.4693    |28.66     |0                              
2021-03-23|TA107C4550|162.00    |178.00    |178.00    |160.50    |160.50    |171.50    |-1.50     |9.50      |13        |91        |-1        |1.13        |0.4361    |28.99     |0                              
2021-03-23|TA107C4600|147.50    |161.00    |163.50    |144.00    |144.00    |156.00    |-3.50     |8.50      |19        |85        |3         |1.52        |0.4050    |29.33     |0                              
2021-03-23|TA107C4650|134.00    |131.50    |131.50    |131.50    |131.50    |141.00    |-2.50     |7.00      |11        |146       |-1        |0.73        |0.3748    |29.67     |0                              
2021-03-23|TA107C4700|123.00    |0.00      |0.00      |0.00      |0.00      |128.50    |5.50      |5.50      |0         |90        |0         |0.00        |0.3471    |30.02     |0                              
2021-03-23|TA107C4750|111.50    |0.00      |0.00      |0.00      |0.00      |116.50    |5.00      |5.00      |0         |97        |0         |0.00        |0.3209    |30.37     |0                              
2021-03-23|TA107C4800|102.00    |108.50    |110.00    |100.00    |100.00    |105.00    |-2.00     |3.00      |43        |210       |-11       |2.30        |0.2954    |30.72     |0                              
2021-03-23|TA107C4850|93.50     |99.00     |99.00     |99.00     |99.00     |96.00     |5.50      |2.50      |20        |176       |0         |0.99        |0.2735    |31.07     |0                              
2021-03-23|TA107C4900|85.50     |0.00      |0.00      |0.00      |0.00      |87.50     |2.00      |2.00      |0         |167       |0         |0.00        |0.2522    |31.42     |0                              
2021-03-23|TA107C4950|78.00     |70.50     |73.50     |70.50     |73.50     |79.00     |-4.50     |1.00      |17        |230       |13        |0.61        |0.2315    |31.78     |0                              
2021-03-23|TA107C5000|72.00     |74.00     |74.00     |65.00     |67.00     |72.50     |-5.00     |0.50      |39        |296       |11        |1.36        |0.2142    |32.13     |0                              
2021-03-23|TA107C5100|60.00     |63.50     |64.00     |53.00     |53.00     |59.50     |-7.00     |-0.50     |22        |176       |-16       |0.69        |0.1814    |32.82     |0                              
2021-03-23|TA107C5200|51.50     |53.50     |53.50     |44.50     |44.50     |50.00     |-7.00     |-1.50     |35        |220       |-5        |0.91        |0.1548    |33.50     |0                              
2021-03-23|TA107C5300|43.00     |47.00     |47.00     |37.00     |37.00     |41.50     |-6.00     |-1.50     |70        |260       |-50       |1.56        |0.1305    |34.18     |0                              
2021-03-23|TA107C5400|37.50     |32.00     |33.50     |32.00     |33.50     |35.00     |-4.00     |-2.50     |27        |236       |20        |0.45        |0.1120    |34.83     |0                              
2021-03-23|TA107P3100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0048   |31.94     |0                              
2021-03-23|TA107P3150|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |10        |152       |10        |0.01        |-0.0057   |31.31     |0                              
2021-03-23|TA107P3200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0069   |30.69     |0                              
2021-03-23|TA107P3250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0086   |30.10     |0                              
2021-03-23|TA107P3300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0103   |29.54     |0                              
2021-03-23|TA107P3350|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.0127   |29.01     |0                              
2021-03-23|TA107P3400|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.0157   |28.52     |0                              
2021-03-23|TA107P3450|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.0190   |28.06     |0                              
2021-03-23|TA107P3500|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |59        |0         |0.00        |-0.0241   |27.65     |0                              
2021-03-23|TA107P3550|8.00      |7.00      |7.00      |7.00      |7.00      |6.50      |-1.00     |-1.50     |3         |55        |0         |0.01        |-0.0294   |27.28     |0                              
2021-03-23|TA107P3600|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.0370   |26.96     |0                              
2021-03-23|TA107P3650|12.00     |11.50     |11.50     |11.50     |11.50     |10.50     |-0.50     |-1.50     |3         |47        |0         |0.02        |-0.0453   |26.70     |0                              
2021-03-23|TA107P3700|15.50     |14.50     |14.50     |14.50     |14.50     |13.50     |-1.00     |-2.00     |3         |37        |0         |0.02        |-0.0566   |26.48     |0                              
2021-03-23|TA107P3750|19.00     |18.50     |18.50     |18.50     |18.50     |16.50     |-0.50     |-2.50     |3         |39        |0         |0.03        |-0.0691   |26.31     |0                              
2021-03-23|TA107P3800|24.00     |24.50     |24.50     |24.50     |24.50     |21.50     |0.50      |-2.50     |3         |32        |-3        |0.04        |-0.0855   |26.20     |0                              
2021-03-23|TA107P3850|30.00     |25.50     |30.50     |25.50     |29.50     |26.50     |-0.50     |-3.50     |57        |48        |12        |0.76        |-0.1030   |26.14     |0                              
2021-03-23|TA107P3900|37.50     |33.00     |39.00     |31.50     |36.50     |34.00     |-1.00     |-3.50     |193       |148       |122       |3.34        |-0.1253   |26.13     |0                              
2021-03-23|TA107P3950|46.50     |40.00     |46.50     |40.00     |46.50     |42.00     |0.00      |-4.50     |95        |61        |35        |2.07        |-0.1491   |26.17     |0                              
2021-03-23|TA107P4000|56.50     |49.50     |51.50     |49.00     |51.50     |52.50     |-5.00     |-4.00     |40        |313       |10        |1.00        |-0.1768   |26.25     |0                              
2021-03-23|TA107P4050|70.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-6.00     |-6.00     |0         |269       |0         |0.00        |-0.2065   |26.37     |0                              
2021-03-23|TA107P4100|84.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.50     |-6.50     |0         |181       |0         |0.00        |-0.2388   |26.52     |0                              
2021-03-23|TA107P4150|102.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-8.00     |-8.00     |0         |119       |0         |0.00        |-0.2730   |26.71     |0                              
2021-03-23|TA107P4200|121.00    |108.50    |122.00    |107.50    |119.50    |112.00    |-1.50     |-9.00     |19        |122       |-15       |1.07        |-0.3085   |26.93     |0                              
2021-03-23|TA107P4250|143.00    |125.00    |137.00    |125.00    |135.50    |132.50    |-7.50     |-10.50    |32        |102       |-26       |2.15        |-0.3451   |27.17     |0                              
2021-03-23|TA107P4300|166.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-12.00    |-12.00    |0         |90        |0         |0.00        |-0.3819   |27.44     |0                              
2021-03-23|TA107P4350|193.50    |170.00    |199.50    |170.00    |199.00    |179.50    |5.50      |-14.00    |49        |137       |-20       |4.59        |-0.4188   |27.72     |0                              
2021-03-23|TA107P4400|220.50    |196.00    |218.00    |196.00    |210.00    |206.00    |-10.50    |-14.50    |22        |86        |21        |2.18        |-0.4553   |28.02     |0                              
2021-03-23|TA107P4450|252.00    |228.50    |252.50    |228.50    |244.00    |234.50    |-8.00     |-17.50    |16        |124       |8         |1.97        |-0.4907   |28.33     |0                              
2021-03-23|TA107P4500|283.00    |257.50    |282.00    |257.50    |282.00    |265.00    |-1.00     |-18.00    |19        |120       |8         |2.59        |-0.5251   |28.66     |0                              
2021-03-23|TA107P4550|317.50    |286.50    |315.50    |286.50    |313.00    |297.00    |-4.50     |-20.50    |34        |138       |4         |5.22        |-0.5584   |28.99     |0                              
2021-03-23|TA107P4600|352.50    |350.50    |350.50    |344.50    |344.50    |331.50    |-8.00     |-21.00    |20        |117       |0         |3.48        |-0.5896   |29.33     |0                              
2021-03-23|TA107P4650|388.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-22.50    |-22.50    |0         |68        |0         |0.00        |-0.6200   |29.67     |0                              
2021-03-23|TA107P4700|427.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-24.00    |-24.00    |0         |84        |0         |0.00        |-0.6478   |30.02     |0                              
2021-03-23|TA107P4750|466.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-25.00    |-25.00    |0         |75        |0         |0.00        |-0.6741   |30.37     |0                              
2021-03-23|TA107P4800|506.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-27.00    |-27.00    |0         |84        |0         |0.00        |-0.6999   |30.72     |0                              
2021-03-23|TA107P4850|547.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-27.00    |-27.00    |0         |81        |0         |0.00        |-0.7219   |31.07     |0                              
2021-03-23|TA107P4900|588.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-27.50    |-27.50    |0         |14        |0         |0.00        |-0.7434   |31.42     |0                              
2021-03-23|TA107P4950|631.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-29.00    |-29.00    |0         |24        |0         |0.00        |-0.7644   |31.78     |0                              
2021-03-23|TA107P5000|675.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-29.50    |-29.50    |0         |13        |0         |0.00        |-0.7819   |32.13     |0                              
2021-03-23|TA107P5100|762.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-30.00    |-30.00    |0         |16        |0         |0.00        |-0.8153   |32.82     |0                              
2021-03-23|TA107P5200|853.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.8424   |33.50     |0                              
2021-03-23|TA107P5300|945.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-31.50    |-31.50    |0         |4         |0         |0.00        |-0.8673   |34.18     |0                              
2021-03-23|TA107P5400|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8864   |34.83     |0                              
2021-03-23|TA109C3200|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |34.50     |34.50     |0         |3         |0         |0.00        |0.9774    |30.10     |0                              
2021-03-23|TA109C3250|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,208.50  |35.00     |35.00     |0         |27        |0         |0.00        |0.9725    |29.57     |0                              
2021-03-23|TA109C3300|1,125.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,159.50  |75.00     |34.50     |1         |206       |0         |0.60        |0.9670    |29.06     |0                              
2021-03-23|TA109C3350|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |34.50     |34.50     |0         |52        |0         |0.00        |0.9615    |28.57     |0                              
2021-03-23|TA109C3400|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |35.00     |35.00     |0         |302       |0         |0.00        |0.9553    |28.10     |0                              
2021-03-23|TA109C3450|981.00    |0.00      |0.00      |0.00      |0.00      |1,015.50  |34.50     |34.50     |0         |213       |0         |0.00        |0.9475    |27.65     |0                              
2021-03-23|TA109C3500|933.50    |930.00    |930.00    |930.00    |930.00    |968.00    |-3.50     |34.50     |1         |522       |1         |0.47        |0.9393    |27.23     |0                              
2021-03-23|TA109C3550|887.00    |0.00      |0.00      |0.00      |0.00      |921.00    |34.00     |34.00     |0         |271       |0         |0.00        |0.9307    |26.83     |0                              
2021-03-23|TA109C3600|841.50    |0.00      |0.00      |0.00      |0.00      |875.00    |33.50     |33.50     |0         |649       |0         |0.00        |0.9194    |26.47     |0                              
2021-03-23|TA109C3650|796.00    |0.00      |0.00      |0.00      |0.00      |829.00    |33.00     |33.00     |0         |218       |0         |0.00        |0.9077    |26.14     |0                              
2021-03-23|TA109C3700|752.00    |768.00    |769.00    |768.00    |769.00    |784.00    |17.00     |32.00     |7         |800       |0         |2.69        |0.8950    |25.85     |0                              
2021-03-23|TA109C3750|708.50    |834.50    |834.50    |732.50    |732.50    |740.50    |24.00     |32.00     |6         |439       |1         |2.25        |0.8793    |25.60     |0                              
2021-03-23|TA109C3800|666.00    |689.50    |689.50    |667.00    |687.00    |697.00    |21.00     |31.00     |13        |739       |0         |4.43        |0.8632    |25.39     |0                              
2021-03-23|TA109C3850|626.00    |642.00    |642.00    |642.00    |642.00    |655.50    |16.00     |29.50     |3         |511       |0         |0.96        |0.8446    |25.23     |0                              
2021-03-23|TA109C3900|586.50    |0.00      |0.00      |0.00      |0.00      |615.50    |29.00     |29.00     |0         |651       |0         |0.00        |0.8242    |25.11     |0                              
2021-03-23|TA109C3950|549.00    |0.00      |0.00      |0.00      |0.00      |575.50    |26.50     |26.50     |0         |2,097     |0         |0.00        |0.8030    |25.05     |0                              
2021-03-23|TA109C4000|513.00    |0.00      |0.00      |0.00      |0.00      |539.00    |26.00     |26.00     |0         |2,291     |0         |0.00        |0.7784    |25.03     |0                              
2021-03-23|TA109C4050|478.50    |0.00      |0.00      |0.00      |0.00      |503.00    |24.50     |24.50     |0         |2,102     |0         |0.00        |0.7537    |25.06     |0                              
2021-03-23|TA109C4100|446.50    |455.50    |455.50    |455.50    |455.50    |469.50    |9.00      |23.00     |4         |2,240     |0         |0.91        |0.7268    |25.14     |0                              
2021-03-23|TA109C4150|415.50    |363.50    |443.00    |363.50    |442.50    |437.50    |27.00     |22.00     |29        |2,274     |-4        |6.12        |0.6991    |25.26     |0                              
2021-03-23|TA109C4200|388.00    |0.00      |0.00      |0.00      |0.00      |407.00    |19.00     |19.00     |0         |4,243     |0         |0.00        |0.6712    |25.43     |0                              
2021-03-23|TA109C4250|361.50    |400.00    |400.00    |400.00    |400.00    |380.00    |38.50     |18.50     |2         |3,436     |-2        |0.40        |0.6420    |25.64     |0                              
2021-03-23|TA109C4300|336.50    |343.50    |357.50    |343.50    |357.50    |353.50    |21.00     |17.00     |11        |310       |0         |1.93        |0.6134    |25.88     |0                              
2021-03-23|TA109C4350|314.50    |352.00    |362.00    |319.50    |319.50    |329.50    |5.00      |15.00     |28        |401       |14        |4.82        |0.5848    |26.15     |0                              
2021-03-23|TA109C4400|293.00    |340.50    |340.50    |312.00    |312.00    |307.50    |19.00     |14.50     |11        |351       |0         |1.82        |0.5566    |26.46     |0                              
2021-03-23|TA109C4450|274.00    |311.00    |312.00    |274.50    |274.50    |286.00    |0.50      |12.00     |51        |593       |21        |7.43        |0.5291    |26.79     |0                              
2021-03-23|TA109C4500|256.50    |288.00    |291.50    |257.50    |263.50    |268.50    |7.00      |12.00     |473       |863       |63        |66.35       |0.5027    |27.14     |0                              
2021-03-23|TA109C4550|239.50    |264.50    |264.50    |264.50    |264.50    |251.00    |25.00     |11.50     |2         |201       |0         |0.26        |0.4772    |27.51     |0                              
2021-03-23|TA109C4600|224.50    |248.00    |248.00    |224.50    |228.00    |234.00    |3.50      |9.50      |16        |171       |3         |1.86        |0.4525    |27.89     |0                              
2021-03-23|TA109C4650|211.50    |226.00    |226.50    |203.50    |215.00    |220.50    |3.50      |9.00      |95        |231       |43        |10.57       |0.4296    |28.29     |0                              
2021-03-23|TA109C4700|198.50    |220.50    |228.00    |197.00    |205.50    |207.50    |7.00      |9.00      |85        |1,568     |4         |9.06        |0.4077    |28.69     |0                              
2021-03-23|TA109C4750|185.50    |205.00    |207.50    |193.50    |193.50    |194.50    |8.00      |9.00      |32        |262       |-2        |3.13        |0.3865    |29.11     |0                              
2021-03-23|TA109C4800|176.00    |192.00    |197.00    |178.00    |185.50    |182.50    |9.50      |6.50      |69        |493       |42        |6.56        |0.3666    |29.53     |0                              
2021-03-23|TA109C4850|166.50    |186.50    |186.50    |166.00    |166.00    |173.00    |-0.50     |6.50      |9         |165       |1         |0.78        |0.3486    |29.95     |0                              
2021-03-23|TA109C4900|157.00    |168.00    |168.00    |154.50    |154.50    |163.50    |-2.50     |6.50      |4         |364       |4         |0.32        |0.3312    |30.37     |0                              
2021-03-23|TA109C4950|147.50    |160.00    |160.00    |145.00    |145.50    |154.00    |-2.00     |6.50      |32        |916       |19        |2.51        |0.3143    |30.80     |0                              
2021-03-23|TA109C5000|140.50    |156.00    |158.00    |134.50    |145.00    |145.00    |4.50      |4.50      |403       |2,164     |-45       |29.50       |0.2984    |31.22     |0                              
2021-03-23|TA109C5100|127.00    |137.00    |139.50    |124.50    |124.50    |131.50    |-2.50     |4.50      |18        |831       |4         |1.21        |0.2713    |32.07     |0                              
2021-03-23|TA109C5200|113.50    |126.00    |127.00    |126.00    |127.00    |118.00    |13.50     |4.50      |2         |312       |-2        |0.13        |0.2456    |32.91     |0                              
2021-03-23|TA109C5300|104.00    |103.00    |103.00    |103.00    |103.00    |107.50    |-1.00     |3.50      |2         |417       |-2        |0.10        |0.2241    |33.74     |0                              
2021-03-23|TA109C5400|95.00     |100.00    |103.00    |93.50     |95.00     |98.00     |0.00      |3.00      |77        |2,186     |26        |3.76        |0.2049    |34.54     |0                              
2021-03-23|TA109C5500|86.00     |95.50     |99.50     |84.00     |88.50     |89.00     |2.50      |3.00      |1,696     |10,329    |644       |75.96       |0.1866    |35.34     |0                              
2021-03-23|TA109P3200|8.00      |8.00      |8.00      |7.50      |7.50      |9.00      |-0.50     |1.00      |8         |1,394     |0         |0.03        |-0.0274   |30.10     |0                              
2021-03-23|TA109P3250|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |670       |0         |0.00        |-0.0314   |29.57     |0                              
2021-03-23|TA109P3300|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |483       |0         |0.00        |-0.0360   |29.06     |0                              
2021-03-23|TA109P3350|12.50     |10.50     |13.00     |9.50      |12.50     |13.50     |0.00      |1.00      |30        |1,051     |0         |0.18        |-0.0407   |28.57     |0                              
2021-03-23|TA109P3400|14.50     |13.00     |13.00     |13.00     |13.00     |15.50     |-1.50     |1.00      |5         |827       |-5        |0.03        |-0.0460   |28.10     |0                              
2021-03-23|TA109P3450|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |692       |0         |0.00        |-0.0530   |27.65     |0                              
2021-03-23|TA109P3500|20.00     |19.00     |19.00     |18.50     |18.50     |20.50     |-1.50     |0.50      |15        |766       |-5        |0.14        |-0.0602   |27.23     |0                              
2021-03-23|TA109P3550|23.00     |20.50     |20.50     |20.50     |20.50     |23.00     |-2.50     |0.00      |12        |527       |12        |0.12        |-0.0681   |26.83     |0                              
2021-03-23|TA109P3600|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |605       |0         |0.00        |-0.0784   |26.47     |0                              
2021-03-23|TA109P3650|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |357       |0         |0.00        |-0.0893   |26.14     |0                              
2021-03-23|TA109P3700|37.50     |33.00     |33.00     |33.00     |33.00     |36.00     |-4.50     |-1.50     |10        |405       |10        |0.17        |-0.1013   |25.85     |0                              
2021-03-23|TA109P3750|44.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.00     |-2.00     |0         |294       |0         |0.00        |-0.1161   |25.60     |0                              
2021-03-23|TA109P3800|51.50     |44.50     |46.50     |42.50     |46.50     |48.50     |-5.00     |-3.00     |80        |448       |31        |1.76        |-0.1315   |25.39     |0                              
2021-03-23|TA109P3850|61.00     |54.00     |54.00     |54.00     |54.00     |57.00     |-7.00     |-4.00     |3         |472       |3         |0.08        |-0.1494   |25.23     |0                              
2021-03-23|TA109P3900|71.00     |64.50     |67.00     |63.50     |67.00     |66.00     |-4.00     |-5.00     |12        |544       |7         |0.39        |-0.1692   |25.11     |0                              
2021-03-23|TA109P3950|83.50     |80.00     |80.00     |80.00     |80.00     |76.00     |-3.50     |-7.50     |6         |609       |0         |0.24        |-0.1899   |25.05     |0                              
2021-03-23|TA109P4000|97.00     |86.00     |93.00     |86.00     |86.00     |89.00     |-11.00    |-8.00     |71        |940       |-28       |3.17        |-0.2138   |25.03     |0                              
2021-03-23|TA109P4050|112.00    |100.00    |100.00    |100.00    |100.00    |102.50    |-12.00    |-9.50     |3         |387       |3         |0.15        |-0.2381   |25.06     |0                              
2021-03-23|TA109P4100|130.00    |109.50    |118.50    |109.50    |118.50    |119.00    |-11.50    |-11.00    |57        |516       |3         |3.31        |-0.2645   |25.14     |0                              
2021-03-23|TA109P4150|148.00    |128.00    |136.50    |125.00    |136.50    |136.50    |-11.50    |-11.50    |84        |363       |11        |5.55        |-0.2918   |25.26     |0                              
2021-03-23|TA109P4200|170.00    |141.50    |157.00    |141.50    |149.50    |155.50    |-20.50    |-14.50    |26        |466       |21        |2.00        |-0.3195   |25.43     |0                              
2021-03-23|TA109P4250|193.00    |170.50    |188.50    |170.50    |172.50    |178.00    |-20.50    |-15.00    |55        |370       |42        |5.00        |-0.3483   |25.64     |0                              
2021-03-23|TA109P4300|217.50    |182.50    |200.50    |182.50    |198.00    |201.00    |-19.50    |-16.50    |67        |542       |-1        |6.53        |-0.3768   |25.88     |0                              
2021-03-23|TA109P4350|245.00    |210.00    |233.00    |210.00    |219.00    |227.00    |-26.00    |-18.00    |31        |325       |10        |3.29        |-0.4053   |26.15     |0                              
2021-03-23|TA109P4400|273.00    |249.00    |267.50    |249.00    |267.50    |254.50    |-5.50     |-18.50    |25        |335       |0         |3.27        |-0.4334   |26.46     |0                              
2021-03-23|TA109P4450|303.50    |294.00    |294.00    |279.00    |279.00    |282.00    |-24.50    |-21.50    |4         |260       |0         |0.57        |-0.4609   |26.79     |0                              
2021-03-23|TA109P4500|336.00    |300.00    |323.00    |295.50    |310.50    |314.00    |-25.50    |-22.00    |15        |407       |5         |2.28        |-0.4873   |27.14     |0                              
2021-03-23|TA109P4550|368.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-22.00    |-22.00    |0         |135       |0         |0.00        |-0.5129   |27.51     |0                              
2021-03-23|TA109P4600|403.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-24.50    |-24.50    |0         |61        |0         |0.00        |-0.5377   |27.89     |0                              
2021-03-23|TA109P4650|439.00    |390.00    |423.00    |387.00    |423.00    |414.50    |-16.00    |-24.50    |18        |124       |2         |3.59        |-0.5607   |28.29     |0                              
2021-03-23|TA109P4700|475.50    |436.50    |436.50    |436.50    |436.50    |451.00    |-39.00    |-24.50    |1         |478       |-1        |0.22        |-0.5827   |28.69     |0                              
2021-03-23|TA109P4750|512.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-25.00    |-25.00    |0         |76        |0         |0.00        |-0.6042   |29.11     |0                              
2021-03-23|TA109P4800|552.50    |501.00    |756.50    |497.50    |529.00    |525.00    |-23.50    |-27.50    |55        |104       |53        |14.26       |-0.6243   |29.53     |0                              
2021-03-23|TA109P4850|592.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-27.50    |-27.50    |0         |37        |0         |0.00        |-0.6424   |29.95     |0                              
2021-03-23|TA109P4900|632.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-27.50    |-27.50    |0         |32        |0         |0.00        |-0.6601   |30.37     |0                              
2021-03-23|TA109P4950|672.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-27.50    |-27.50    |0         |49        |0         |0.00        |-0.6773   |30.80     |0                              
2021-03-23|TA109P5000|715.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-29.00    |-29.00    |0         |70        |0         |0.00        |-0.6934   |31.22     |0                              
2021-03-23|TA109P5100|800.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-29.00    |-29.00    |0         |50        |0         |0.00        |-0.7211   |32.07     |0                              
2021-03-23|TA109P5200|886.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.7474   |32.91     |0                              
2021-03-23|TA109P5300|976.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.7695   |33.74     |0                              
2021-03-23|TA109P5400|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.7893   |34.54     |0                              
2021-03-23|TA109P5500|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-30.50    |-30.50    |0         |28        |0         |0.00        |-0.8083   |35.34     |0                              
2021-03-23|TA110C4250|465.00    |0.00      |0.00      |0.00      |0.00      |490.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6977    |25.20     |0                              
2021-03-23|TA110C4300|436.00    |0.00      |0.00      |0.00      |0.00      |460.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6730    |25.34     |0                              
2021-03-23|TA110C4350|410.00    |0.00      |0.00      |0.00      |0.00      |433.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6474    |25.50     |0                              
2021-03-23|TA110C4400|385.00    |0.00      |0.00      |0.00      |0.00      |406.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6221    |25.67     |0                              
2021-03-23|TA110C4450|363.50    |0.00      |0.00      |0.00      |0.00      |380.50    |17.00     |17.00     |0         |4         |0         |0.00        |0.5970    |25.86     |0                              
2021-03-23|TA110C4500|342.00    |0.00      |0.00      |0.00      |0.00      |358.00    |16.00     |16.00     |0         |4         |0         |0.00        |0.5719    |26.07     |0                              
2021-03-23|TA110C4550|320.50    |0.00      |0.00      |0.00      |0.00      |335.50    |15.00     |15.00     |0         |4         |0         |0.00        |0.5472    |26.28     |0                              
2021-03-23|TA110C4600|303.50    |0.00      |0.00      |0.00      |0.00      |314.50    |11.00     |11.00     |0         |4         |0         |0.00        |0.5231    |26.52     |0                              
2021-03-23|TA110C4650|286.00    |0.00      |0.00      |0.00      |0.00      |296.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.4997    |26.76     |0                              
2021-03-23|TA110C4700|269.00    |0.00      |0.00      |0.00      |0.00      |278.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.4769    |27.01     |0                              
2021-03-23|TA110C4750|254.00    |0.00      |0.00      |0.00      |0.00      |261.00    |7.00      |7.00      |0         |5         |0         |0.00        |0.4546    |27.28     |0                              
2021-03-23|TA110C4800|241.00    |0.00      |0.00      |0.00      |0.00      |246.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.4338    |27.56     |0                              
2021-03-23|TA110C4850|227.50    |0.00      |0.00      |0.00      |0.00      |232.50    |5.00      |5.00      |0         |5         |0         |0.00        |0.4137    |27.84     |0                              
2021-03-23|TA110C4900|214.50    |0.00      |0.00      |0.00      |0.00      |219.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.3941    |28.13     |0                              
2021-03-23|TA110C4950|203.50    |0.00      |0.00      |0.00      |0.00      |205.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3750    |28.43     |0                              
2021-03-23|TA110C5000|193.50    |0.00      |0.00      |0.00      |0.00      |195.00    |1.50      |1.50      |0         |13        |0         |0.00        |0.3581    |28.74     |0                              
2021-03-23|TA110C5100|174.00    |0.00      |0.00      |0.00      |0.00      |175.00    |1.00      |1.00      |0         |14        |0         |0.00        |0.3257    |29.36     |0                              
2021-03-23|TA110C5200|157.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |0.2960    |30.00     |0                              
2021-03-23|TA110C5300|144.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-1.50     |-1.50     |0         |37        |0         |0.00        |0.2707    |30.65     |0                              
2021-03-23|TA110C5400|130.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.00     |-2.00     |0         |73        |0         |0.00        |0.2466    |31.31     |0                              
2021-03-23|TA110P4250|172.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.2914   |25.20     |0                              
2021-03-23|TA110P4300|193.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3158   |25.34     |0                              
2021-03-23|TA110P4350|216.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3411   |25.50     |0                              
2021-03-23|TA110P4400|241.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.3662   |25.67     |0                              
2021-03-23|TA110P4450|268.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-24.00    |-24.00    |0         |5         |0         |0.00        |-0.3912   |25.86     |0                              
2021-03-23|TA110P4500|296.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.4161   |26.07     |0                              
2021-03-23|TA110P4550|324.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-26.50    |-26.50    |0         |4         |0         |0.00        |-0.4408   |26.28     |0                              
2021-03-23|TA110P4600|356.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.4649   |26.52     |0                              
2021-03-23|TA110P4650|389.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-31.50    |-31.50    |0         |7         |0         |0.00        |-0.4882   |26.76     |0                              
2021-03-23|TA110P4700|421.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |-0.5111   |27.01     |0                              
2021-03-23|TA110P4750|455.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.5336   |27.28     |0                              
2021-03-23|TA110P4800|492.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.5545   |27.56     |0                              
2021-03-23|TA110P4850|528.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.5748   |27.84     |0                              
2021-03-23|TA110P4900|564.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.5946   |28.13     |0                              
2021-03-23|TA110P4950|603.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.6139   |28.43     |0                              
2021-03-23|TA110P5000|642.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.6310   |28.74     |0                              
2021-03-23|TA110P5100|722.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.6640   |29.36     |0                              
2021-03-23|TA110P5200|804.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.6943   |30.00     |0                              
2021-03-23|TA110P5300|889.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.7203   |30.65     |0                              
2021-03-23|TA110P5400|974.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.7451   |31.31     |0                              
2021-03-23|TA111C4300|493.00    |484.00    |484.00    |484.00    |484.00    |494.50    |-9.00     |1.50      |3         |3         |3         |0.73        |0.6633    |25.36     |0                              
2021-03-23|TA111C4350|467.00    |0.00      |0.00      |0.00      |0.00      |467.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6405    |25.45     |0                              
2021-03-23|TA111C4400|441.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6179    |25.55     |0                              
2021-03-23|TA111C4450|418.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5952    |25.66     |0                              
2021-03-23|TA111C4500|396.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5725    |25.76     |0                              
2021-03-23|TA111C4550|375.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5501    |25.88     |0                              
2021-03-23|TA111C4600|355.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5279    |25.99     |0                              
2021-03-23|TA111C4650|337.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5063    |26.11     |0                              
2021-03-23|TA111C4700|320.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4850    |26.24     |0                              
2021-03-23|TA111C4750|303.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4640    |26.37     |0                              
2021-03-23|TA111C4800|286.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4437    |26.50     |0                              
2021-03-23|TA111C4850|273.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.4243    |26.64     |0                              
2021-03-23|TA111C4900|259.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.4052    |26.79     |0                              
2021-03-23|TA111C4950|246.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.3865    |26.95     |0                              
2021-03-23|TA111C5000|232.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.3686    |27.11     |0                              
2021-03-23|TA111C5100|211.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.3360    |27.46     |0                              
2021-03-23|TA111C5200|190.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.3047    |27.84     |0                              
2021-03-23|TA111C5300|172.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-21.00    |-21.00    |0         |13        |0         |0.00        |0.2785    |28.26     |0                              
2021-03-23|TA111C5400|157.00    |137.50    |137.50    |132.00    |132.00    |136.00    |-25.00    |-21.00    |6         |22        |6         |0.40        |0.2539    |28.73     |0                              
2021-03-23|TA111C5500|141.50    |127.00    |127.00    |122.50    |122.50    |123.00    |-19.00    |-18.50    |6         |28        |6         |0.37        |0.2321    |29.26     |0                              
2021-03-23|TA111C5600|129.00    |106.00    |107.50    |106.00    |107.50    |113.50    |-21.50    |-15.50    |9         |34        |3         |0.48        |0.2144    |29.85     |0                              
2021-03-23|TA111C5700|118.00    |100.50    |100.50    |94.00     |96.50     |105.00    |-21.50    |-13.00    |12        |61        |9         |0.58        |0.1983    |30.52     |0                              
2021-03-23|TA111P4300|209.00    |200.50    |200.50    |200.50    |200.50    |205.00    |-8.50     |-4.00     |3         |36        |3         |0.30        |-0.3230   |25.36     |0                              
2021-03-23|TA111P4350|232.50    |221.50    |221.50    |221.50    |221.50    |226.50    |-11.00    |-6.00     |3         |18        |3         |0.33        |-0.3455   |25.45     |0                              
2021-03-23|TA111P4400|256.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-7.50     |-7.50     |0         |22        |0         |0.00        |-0.3679   |25.55     |0                              
2021-03-23|TA111P4450|282.50    |271.00    |271.00    |271.00    |271.00    |272.50    |-11.50    |-10.00    |4         |18        |-1        |0.54        |-0.3904   |25.66     |0                              
2021-03-23|TA111P4500|310.00    |298.00    |298.00    |298.00    |298.00    |298.50    |-12.00    |-11.50    |4         |12        |-1        |0.60        |-0.4129   |25.76     |0                              
2021-03-23|TA111P4550|338.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.4353   |25.88     |0                              
2021-03-23|TA111P4600|366.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-15.50    |-15.50    |0         |19        |0         |0.00        |-0.4575   |25.99     |0                              
2021-03-23|TA111P4650|398.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4790   |26.11     |0                              
2021-03-23|TA111P4700|430.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.5004   |26.24     |0                              
2021-03-23|TA111P4750|462.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.5216   |26.37     |0                              
2021-03-23|TA111P4800|495.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-22.00    |-22.00    |0         |11        |0         |0.00        |-0.5421   |26.50     |0                              
2021-03-23|TA111P4850|531.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5616   |26.64     |0                              
2021-03-23|TA111P4900|567.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5809   |26.79     |0                              
2021-03-23|TA111P4950|602.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.6000   |26.95     |0                              
2021-03-23|TA111P5000|638.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.6181   |27.11     |0                              
2021-03-23|TA111P5100|716.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-27.50    |-27.50    |0         |7         |0         |0.00        |-0.6513   |27.46     |0                              
2021-03-23|TA111P5200|794.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6835   |27.84     |0                              
2021-03-23|TA111P5300|874.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7105   |28.26     |0                              
2021-03-23|TA111P5400|958.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7361   |28.73     |0                              
2021-03-23|TA111P5500|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-24.50    |-24.50    |0         |4         |0         |0.00        |-0.7588   |29.26     |0                              
2021-03-23|TA111P5600|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.7774   |29.85     |0                              
2021-03-23|TA111P5700|1,216.00  |1,203.00  |1,203.00  |1,203.00  |1,203.00  |1,197.00  |-13.00    |-19.00    |3         |13        |3         |1.80        |-0.7945   |30.52     |0                              
2021-03-23|TA112C3850|757.50    |0.00      |0.00      |0.00      |0.00      |807.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8450    |23.87     |0                              
2021-03-23|TA112C3900|718.00    |0.00      |0.00      |0.00      |0.00      |767.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8280    |23.81     |0                              
2021-03-23|TA112C3950|682.50    |0.00      |0.00      |0.00      |0.00      |729.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8096    |23.94     |0                              
2021-03-23|TA112C4000|649.50    |0.00      |0.00      |0.00      |0.00      |695.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7879    |24.20     |0                              
2021-03-23|TA112C4050|616.50    |0.00      |0.00      |0.00      |0.00      |662.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.7665    |24.47     |0                              
2021-03-23|TA112C4100|587.00    |0.00      |0.00      |0.00      |0.00      |629.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7454    |24.73     |0                              
2021-03-23|TA112C4150|558.00    |0.00      |0.00      |0.00      |0.00      |600.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.7230    |24.98     |0                              
2021-03-23|TA112C4200|529.00    |0.00      |0.00      |0.00      |0.00      |570.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7011    |25.23     |0                              
2021-03-23|TA112C4250|503.50    |0.00      |0.00      |0.00      |0.00      |542.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6797    |25.48     |0                              
2021-03-23|TA112C4300|478.00    |0.00      |0.00      |0.00      |0.00      |516.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.6574    |25.72     |0                              
2021-03-23|TA112C4350|453.00    |0.00      |0.00      |0.00      |0.00      |491.00    |38.00     |38.00     |0         |7         |0         |0.00        |0.6357    |25.95     |0                              
2021-03-23|TA112C4400|431.00    |0.00      |0.00      |0.00      |0.00      |465.50    |34.50     |34.50     |0         |7         |0         |0.00        |0.6145    |26.18     |0                              
2021-03-23|TA112C4450|409.50    |0.00      |0.00      |0.00      |0.00      |443.00    |33.50     |33.50     |0         |10        |0         |0.00        |0.5932    |26.41     |0                              
2021-03-23|TA112C4500|388.00    |0.00      |0.00      |0.00      |0.00      |421.50    |33.50     |33.50     |0         |19        |0         |0.00        |0.5724    |26.63     |0                              
2021-03-23|TA112C4550|367.50    |0.00      |0.00      |0.00      |0.00      |400.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.5519    |26.84     |0                              
2021-03-23|TA112C4600|350.00    |0.00      |0.00      |0.00      |0.00      |379.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.5318    |27.05     |0                              
2021-03-23|TA112C4650|332.50    |0.00      |0.00      |0.00      |0.00      |361.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5123    |27.26     |0                              
2021-03-23|TA112C4700|314.50    |0.00      |0.00      |0.00      |0.00      |343.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.4933    |27.47     |0                              
2021-03-23|TA112C4750|298.00    |0.00      |0.00      |0.00      |0.00      |326.00    |28.00     |28.00     |0         |9         |0         |0.00        |0.4745    |27.67     |0                              
2021-03-23|TA112C4800|284.00    |0.00      |0.00      |0.00      |0.00      |308.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.4561    |27.87     |0                              
2021-03-23|TA112C4850|270.00    |0.00      |0.00      |0.00      |0.00      |294.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.4388    |28.06     |0                              
2021-03-23|TA112C4900|255.50    |0.00      |0.00      |0.00      |0.00      |280.00    |24.50     |24.50     |0         |4         |0         |0.00        |0.4219    |28.25     |0                              
2021-03-23|TA112C4950|241.50    |0.00      |0.00      |0.00      |0.00      |266.00    |24.50     |24.50     |0         |4         |0         |0.00        |0.4053    |28.44     |0                              
2021-03-23|TA112C5000|230.00    |0.00      |0.00      |0.00      |0.00      |251.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.3889    |28.62     |0                              
2021-03-23|TA112C5100|208.00    |0.00      |0.00      |0.00      |0.00      |228.00    |20.00     |20.00     |0         |19        |0         |0.00        |0.3589    |28.98     |0                              
2021-03-23|TA112C5200|186.50    |0.00      |0.00      |0.00      |0.00      |206.00    |19.50     |19.50     |0         |13        |0         |0.00        |0.3306    |29.33     |0                              
2021-03-23|TA112C5300|169.50    |0.00      |0.00      |0.00      |0.00      |185.00    |15.50     |15.50     |0         |22        |0         |0.00        |0.3035    |29.67     |0                              
2021-03-23|TA112C5400|153.00    |0.00      |0.00      |0.00      |0.00      |168.50    |15.50     |15.50     |0         |28        |0         |0.00        |0.2801    |30.00     |0                              
2021-03-23|TA112C5500|137.00    |0.00      |0.00      |0.00      |0.00      |152.00    |15.00     |15.00     |0         |16        |0         |0.00        |0.2572    |30.32     |0                              
2021-03-23|TA112C5600|125.00    |139.00    |139.00    |133.50    |133.50    |137.00    |8.50      |12.00     |6         |19        |3         |0.41        |0.2360    |30.63     |0                              
2021-03-23|TA112C5700|113.00    |125.50    |126.00    |125.50    |126.00    |125.00    |13.00     |12.00     |7         |25        |2         |0.44        |0.2177    |30.93     |0                              
2021-03-23|TA112P3850|81.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-9.50     |-9.50     |0         |29        |0         |0.00        |-0.1462   |23.87     |0                              
2021-03-23|TA112P3900|91.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.1622   |23.81     |0                              
2021-03-23|TA112P3950|105.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.1797   |23.94     |0                              
2021-03-23|TA112P4000|121.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.2004   |24.20     |0                              
2021-03-23|TA112P4050|138.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-13.50    |-13.50    |0         |13        |0         |0.00        |-0.2209   |24.47     |0                              
2021-03-23|TA112P4100|158.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.2414   |24.73     |0                              
2021-03-23|TA112P4150|178.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-17.00    |-17.00    |0         |14        |0         |0.00        |-0.2631   |24.98     |0                              
2021-03-23|TA112P4200|198.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.2845   |25.23     |0                              
2021-03-23|TA112P4250|222.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.3056   |25.48     |0                              
2021-03-23|TA112P4300|246.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.3274   |25.72     |0                              
2021-03-23|TA112P4350|270.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.3488   |25.95     |0                              
2021-03-23|TA112P4400|297.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-24.50    |-24.50    |0         |21        |0         |0.00        |-0.3698   |26.18     |0                              
2021-03-23|TA112P4450|325.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-25.50    |-25.50    |0         |7         |0         |0.00        |-0.3909   |26.41     |0                              
2021-03-23|TA112P4500|352.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.4116   |26.63     |0                              
2021-03-23|TA112P4550|381.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.4320   |26.84     |0                              
2021-03-23|TA112P4600|413.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.4522   |27.05     |0                              
2021-03-23|TA112P4650|444.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.4716   |27.26     |0                              
2021-03-23|TA112P4700|476.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.4907   |27.47     |0                              
2021-03-23|TA112P4750|508.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-31.00    |-31.00    |0         |13        |0         |0.00        |-0.5096   |27.67     |0                              
2021-03-23|TA112P4800|543.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.5283   |27.87     |0                              
2021-03-23|TA112P4850|578.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.5456   |28.06     |0                              
2021-03-23|TA112P4900|614.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5626   |28.25     |0                              
2021-03-23|TA112P4950|649.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-35.00    |-35.00    |0         |7         |0         |0.00        |-0.5795   |28.44     |0                              
2021-03-23|TA112P5000|686.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-37.00    |-37.00    |0         |7         |0         |0.00        |-0.5963   |28.62     |0                              
2021-03-23|TA112P5100|763.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-39.50    |-39.50    |0         |7         |0         |0.00        |-0.6269   |28.98     |0                              
2021-03-23|TA112P5200|840.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-39.50    |-39.50    |0         |7         |0         |0.00        |-0.6559   |29.33     |0                              
2021-03-23|TA112P5300|922.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.6838   |29.67     |0                              
2021-03-23|TA112P5400|1,004.00  |0.00      |0.00      |0.00      |0.00      |960.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.7080   |30.00     |0                              
2021-03-23|TA112P5500|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.7319   |30.32     |0                              
2021-03-23|TA112P5600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.7542   |30.63     |0                              
2021-03-23|TA112P5700|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |-47.50    |-47.50    |0         |7         |0         |0.00        |-0.7735   |30.93     |0                              
2021-03-23|TA201C3900|760.00    |0.00      |0.00      |0.00      |0.00      |791.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8209    |23.68     |0                              
2021-03-23|TA201C3950|724.50    |0.00      |0.00      |0.00      |0.00      |753.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8030    |23.76     |0                              
2021-03-23|TA201C4000|689.50    |0.00      |0.00      |0.00      |0.00      |718.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7835    |23.85     |0                              
2021-03-23|TA201C4050|654.50    |0.00      |0.00      |0.00      |0.00      |683.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7643    |23.93     |0                              
2021-03-23|TA201C4100|623.00    |0.00      |0.00      |0.00      |0.00      |649.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7448    |24.03     |0                              
2021-03-23|TA201C4150|592.00    |0.00      |0.00      |0.00      |0.00      |618.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7240    |24.12     |0                              
2021-03-23|TA201C4200|561.00    |0.00      |0.00      |0.00      |0.00      |587.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7034    |24.22     |0                              
2021-03-23|TA201C4250|532.50    |0.00      |0.00      |0.00      |0.00      |556.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6831    |24.32     |0                              
2021-03-23|TA201C4300|505.00    |0.00      |0.00      |0.00      |0.00      |529.00    |24.00     |24.00     |0         |1         |0         |0.00        |0.6617    |24.42     |0                              
2021-03-23|TA201C4350|478.50    |0.00      |0.00      |0.00      |0.00      |502.00    |23.50     |23.50     |0         |5         |0         |0.00        |0.6405    |24.53     |0                              
2021-03-23|TA201C4400|452.00    |0.00      |0.00      |0.00      |0.00      |475.50    |23.50     |23.50     |0         |7         |0         |0.00        |0.6196    |24.64     |0                              
2021-03-23|TA201C4450|429.50    |0.00      |0.00      |0.00      |0.00      |450.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5987    |24.75     |0                              
2021-03-23|TA201C4500|406.50    |0.00      |0.00      |0.00      |0.00      |427.50    |21.00     |21.00     |0         |33        |0         |0.00        |0.5778    |24.87     |0                              
2021-03-23|TA201C4550|384.00    |0.00      |0.00      |0.00      |0.00      |405.00    |21.00     |21.00     |0         |10        |0         |0.00        |0.5571    |25.00     |0                              
2021-03-23|TA201C4600|363.50    |0.00      |0.00      |0.00      |0.00      |382.50    |19.00     |19.00     |0         |5         |0         |0.00        |0.5368    |25.12     |0                              
2021-03-23|TA201C4650|345.00    |0.00      |0.00      |0.00      |0.00      |363.00    |18.00     |18.00     |0         |11        |0         |0.00        |0.5169    |25.26     |0                              
2021-03-23|TA201C4700|326.50    |0.00      |0.00      |0.00      |0.00      |344.50    |18.00     |18.00     |0         |10        |0         |0.00        |0.4974    |25.39     |0                              
2021-03-23|TA201C4750|308.00    |0.00      |0.00      |0.00      |0.00      |326.00    |18.00     |18.00     |0         |11        |0         |0.00        |0.4782    |25.54     |0                              
2021-03-23|TA201C4800|291.50    |0.00      |0.00      |0.00      |0.00      |308.00    |16.50     |16.50     |0         |33        |0         |0.00        |0.4592    |25.68     |0                              
2021-03-23|TA201C4850|277.00    |0.00      |0.00      |0.00      |0.00      |292.50    |15.50     |15.50     |0         |10        |0         |0.00        |0.4413    |25.84     |0                              
2021-03-23|TA201C4900|263.00    |0.00      |0.00      |0.00      |0.00      |278.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.4240    |26.00     |0                              
2021-03-23|TA201C4950|248.50    |0.00      |0.00      |0.00      |0.00      |263.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.4070    |26.17     |0                              
2021-03-23|TA201C5000|235.00    |0.00      |0.00      |0.00      |0.00      |249.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.3903    |26.34     |0                              
2021-03-23|TA201C5100|213.50    |0.00      |0.00      |0.00      |0.00      |225.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.3597    |26.72     |0                              
2021-03-23|TA201C5200|192.50    |0.00      |0.00      |0.00      |0.00      |205.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.3316    |27.12     |0                              
2021-03-23|TA201C5300|175.50    |0.00      |0.00      |0.00      |0.00      |185.00    |9.50      |9.50      |0         |30        |0         |0.00        |0.3051    |27.57     |0                              
2021-03-23|TA201C5400|161.50    |0.00      |0.00      |0.00      |0.00      |171.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.2832    |28.07     |0                              
2021-03-23|TA201C5500|148.00    |0.00      |0.00      |0.00      |0.00      |158.00    |10.00     |10.00     |0         |19        |0         |0.00        |0.2629    |28.62     |0                              
2021-03-23|TA201C5600|138.00    |0.00      |0.00      |0.00      |0.00      |145.50    |7.50      |7.50      |0         |31        |0         |0.00        |0.2441    |29.23     |0                              
2021-03-23|TA201C5700|130.50    |143.00    |143.00    |134.00    |134.00    |138.00    |3.50      |7.50      |9         |58        |9         |0.62        |0.2297    |29.92     |0                              
2021-03-23|TA201P3900|96.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.1679   |23.68     |0                              
2021-03-23|TA201P3950|111.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.1848   |23.76     |0                              
2021-03-23|TA201P4000|125.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.2033   |23.85     |0                              
2021-03-23|TA201P4050|139.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2217   |23.93     |0                              
2021-03-23|TA201P4100|157.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.2405   |24.03     |0                              
2021-03-23|TA201P4150|175.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-10.50    |-10.50    |0         |22        |0         |0.00        |-0.2606   |24.12     |0                              
2021-03-23|TA201P4200|193.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-11.00    |-11.00    |0         |26        |0         |0.00        |-0.2806   |24.22     |0                              
2021-03-23|TA201P4250|214.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.3005   |24.32     |0                              
2021-03-23|TA201P4300|236.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-13.50    |-13.50    |0         |26        |0         |0.00        |-0.3214   |24.42     |0                              
2021-03-23|TA201P4350|258.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-13.50    |-13.50    |0         |16        |0         |0.00        |-0.3422   |24.53     |0                              
2021-03-23|TA201P4400|281.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-14.50    |-14.50    |0         |32        |0         |0.00        |-0.3629   |24.64     |0                              
2021-03-23|TA201P4450|307.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-16.00    |-16.00    |0         |14        |0         |0.00        |-0.3836   |24.75     |0                              
2021-03-23|TA201P4500|334.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-16.50    |-16.50    |0         |16        |0         |0.00        |-0.4043   |24.87     |0                              
2021-03-23|TA201P4550|360.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.4248   |25.00     |0                              
2021-03-23|TA201P4600|389.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-18.50    |-18.50    |0         |25        |0         |0.00        |-0.4453   |25.12     |0                              
2021-03-23|TA201P4650|419.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-19.50    |-19.50    |0         |25        |0         |0.00        |-0.4651   |25.26     |0                              
2021-03-23|TA201P4700|450.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.4846   |25.39     |0                              
2021-03-23|TA201P4750|481.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-19.50    |-19.50    |0         |23        |0         |0.00        |-0.5040   |25.54     |0                              
2021-03-23|TA201P4800|513.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-21.00    |-21.00    |0         |20        |0         |0.00        |-0.5231   |25.68     |0                              
2021-03-23|TA201P4850|548.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5412   |25.84     |0                              
2021-03-23|TA201P4900|583.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5587   |26.00     |0                              
2021-03-23|TA201P4950|618.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-22.50    |-22.50    |0         |5         |0         |0.00        |-0.5760   |26.17     |0                              
2021-03-23|TA201P5000|653.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5931   |26.34     |0                              
2021-03-23|TA201P5100|730.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6243   |26.72     |0                              
2021-03-23|TA201P5200|808.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6532   |27.12     |0                              
2021-03-23|TA201P5300|889.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-27.50    |-27.50    |0         |7         |0         |0.00        |-0.6808   |27.57     |0                              
2021-03-23|TA201P5400|973.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7035   |28.07     |0                              
2021-03-23|TA201P5500|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7249   |28.62     |0                              
2021-03-23|TA201P5600|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.7448   |29.23     |0                              
2021-03-23|TA201P5700|1,238.50  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,208.50  |-88.50    |-30.00    |1         |6         |1         |0.58        |-0.7601   |29.92     |0                              
2021-03-23|TA202C4300|549.00    |0.00      |0.00      |0.00      |0.00      |555.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6592    |24.38     |0                              
2021-03-23|TA202C4350|520.50    |0.00      |0.00      |0.00      |0.00      |526.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6395    |24.38     |0                              
2021-03-23|TA202C4400|493.50    |0.00      |0.00      |0.00      |0.00      |499.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6199    |24.43     |0                              
2021-03-23|TA202C4450|468.50    |0.00      |0.00      |0.00      |0.00      |473.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6001    |24.49     |0                              
2021-03-23|TA202C4500|445.00    |0.00      |0.00      |0.00      |0.00      |450.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5802    |24.56     |0                              
2021-03-23|TA202C4550|422.00    |0.00      |0.00      |0.00      |0.00      |427.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5606    |24.62     |0                              
2021-03-23|TA202C4600|398.50    |0.00      |0.00      |0.00      |0.00      |403.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5411    |24.69     |0                              
2021-03-23|TA202C4650|378.50    |0.00      |0.00      |0.00      |0.00      |382.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5219    |24.76     |0                              
2021-03-23|TA202C4700|359.00    |0.00      |0.00      |0.00      |0.00      |363.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5031    |24.84     |0                              
2021-03-23|TA202C4750|340.00    |0.00      |0.00      |0.00      |0.00      |344.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4844    |24.92     |0                              
2021-03-23|TA202C4800|321.00    |0.00      |0.00      |0.00      |0.00      |325.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4660    |25.01     |0                              
2021-03-23|TA202C4850|304.50    |0.00      |0.00      |0.00      |0.00      |308.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4481    |25.10     |0                              
2021-03-23|TA202C4900|289.00    |0.00      |0.00      |0.00      |0.00      |292.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.4310    |25.20     |0                              
2021-03-23|TA202C4950|274.00    |280.50    |280.50    |280.50    |280.50    |277.50    |6.50      |3.50      |3         |9         |3         |0.42        |0.4142    |25.30     |0                              
2021-03-23|TA202C5000|259.50    |264.50    |264.50    |264.50    |264.50    |263.00    |5.00      |3.50      |3         |6         |3         |0.40        |0.3976    |25.41     |0                              
2021-03-23|TA202C5100|233.50    |0.00      |0.00      |0.00      |0.00      |236.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.3663    |25.66     |0                              
2021-03-23|TA202C5200|211.50    |0.00      |0.00      |0.00      |0.00      |214.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.3380    |25.95     |0                              
2021-03-23|TA202C5300|190.00    |199.50    |199.50    |199.50    |199.50    |193.00    |9.50      |3.00      |3         |7         |0         |0.30        |0.3110    |26.28     |0                              
2021-03-23|TA202C5400|175.00    |183.00    |183.00    |183.00    |183.00    |177.00    |8.00      |2.00      |3         |13        |3         |0.27        |0.2881    |26.68     |0                              
2021-03-23|TA202C5500|161.50    |172.50    |172.50    |170.50    |170.50    |163.50    |9.00      |2.00      |6         |22        |0         |0.51        |0.2676    |27.17     |0                              
2021-03-23|TA202C5600|149.50    |150.50    |150.50    |150.50    |150.50    |151.50    |1.00      |2.00      |3         |19        |3         |0.23        |0.2492    |27.76     |0                              
2021-03-23|TA202C5700|142.00    |136.00    |142.00    |136.00    |142.00    |144.00    |0.00      |2.00      |6         |22        |3         |0.42        |0.2349    |28.51     |0                              
2021-03-23|TA202P4300|243.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3219   |24.38     |0                              
2021-03-23|TA202P4350|264.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3412   |24.38     |0                              
2021-03-23|TA202P4400|285.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3606   |24.43     |0                              
2021-03-23|TA202P4450|310.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3802   |24.49     |0                              
2021-03-23|TA202P4500|335.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3998   |24.56     |0                              
2021-03-23|TA202P4550|361.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.4193   |24.62     |0                              
2021-03-23|TA202P4600|387.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4388   |24.69     |0                              
2021-03-23|TA202P4650|415.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4580   |24.76     |0                              
2021-03-23|TA202P4700|445.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4768   |24.84     |0                              
2021-03-23|TA202P4750|475.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4956   |24.92     |0                              
2021-03-23|TA202P4800|505.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5142   |25.01     |0                              
2021-03-23|TA202P4850|537.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5324   |25.10     |0                              
2021-03-23|TA202P4900|571.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5496   |25.20     |0                              
2021-03-23|TA202P4950|605.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5667   |25.30     |0                              
2021-03-23|TA202P5000|639.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5837   |25.41     |0                              
2021-03-23|TA202P5100|712.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6157   |25.66     |0                              
2021-03-23|TA202P5200|788.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6449   |25.95     |0                              
2021-03-23|TA202P5300|865.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6731   |26.28     |0                              
2021-03-23|TA202P5400|948.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6970   |26.68     |0                              
2021-03-23|TA202P5500|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7186   |27.17     |0                              
2021-03-23|TA202P5600|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7383   |27.76     |0                              
2021-03-23|TA202P5700|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7536   |28.51     |0                              
2021-03-23|ZC105C500|183.00    |0.00      |0.00      |0.00      |0.00      |181.20    |-1.80     |-1.80     |0         |24        |0         |0.00        |0.9997    |55.60     |0                              
2021-03-23|ZC105C510|173.00    |0.00      |0.00      |0.00      |0.00      |171.20    |-1.80     |-1.80     |0         |3         |0         |0.00        |0.9989    |53.90     |0                              
2021-03-23|ZC105C520|163.00    |0.00      |0.00      |0.00      |0.00      |161.20    |-1.80     |-1.80     |0         |8         |0         |0.00        |0.9978    |52.19     |0                              
2021-03-23|ZC105C530|153.00    |0.00      |0.00      |0.00      |0.00      |151.20    |-1.80     |-1.80     |0         |16        |-10       |0.00        |0.9964    |50.45     |10                             
2021-03-23|ZC105C540|143.10    |0.00      |0.00      |0.00      |0.00      |141.30    |-1.80     |-1.80     |0         |20        |0         |0.00        |0.9946    |48.69     |0                              
2021-03-23|ZC105C550|133.10    |0.00      |0.00      |0.00      |0.00      |131.30    |-1.80     |-1.80     |0         |37        |0         |0.00        |0.9921    |46.90     |0                              
2021-03-23|ZC105C560|123.20    |115.90    |115.90    |115.90    |115.90    |121.40    |-7.30     |-1.80     |10        |159       |0         |11.59       |0.9891    |45.09     |0                              
2021-03-23|ZC105C570|113.30    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.80     |-1.80     |0         |176       |0         |0.00        |0.9847    |43.24     |0                              
2021-03-23|ZC105C580|103.40    |96.20     |96.20     |96.20     |96.20     |101.60    |-7.20     |-1.80     |10        |99        |-9        |9.62        |0.9794    |41.36     |0                              
2021-03-23|ZC105C590|93.60     |86.60     |86.60     |83.30     |83.30     |91.70     |-10.30    |-1.90     |5         |72        |0         |4.30        |0.9716    |39.44     |0                              
2021-03-23|ZC105C600|83.90     |85.40     |85.40     |83.30     |83.30     |81.90     |-0.60     |-2.00     |3         |430       |-1        |2.52        |0.9614    |37.48     |0                              
2021-03-23|ZC105C610|74.20     |75.00     |79.40     |65.00     |65.00     |72.20     |-9.20     |-2.00     |6         |201       |0         |4.49        |0.9483    |35.50     |0                              
2021-03-23|ZC105C620|64.60     |58.00     |58.00     |56.00     |56.00     |62.60     |-8.60     |-2.00     |23        |426       |-3        |13.60       |0.9291    |33.49     |0                              
2021-03-23|ZC105C630|55.30     |54.00     |54.10     |49.50     |49.50     |53.10     |-5.80     |-2.20     |10        |296       |-3        |5.34        |0.9025    |31.50     |1                              
2021-03-23|ZC105C640|46.10     |46.20     |49.30     |36.20     |41.20     |43.90     |-4.90     |-2.20     |283       |324       |-108      |119.63      |0.8650    |29.60     |0                              
2021-03-23|ZC105C650|37.40     |35.60     |39.90     |26.50     |33.80     |35.10     |-3.60     |-2.30     |972       |930       |-271      |322.89      |0.8114    |27.91     |0                              
2021-03-23|ZC105C660|29.40     |27.20     |32.00     |20.40     |26.80     |27.00     |-2.60     |-2.40     |234       |997       |-12       |63.63       |0.7362    |26.66     |0                              
2021-03-23|ZC105C670|22.60     |20.80     |24.80     |14.00     |18.70     |20.10     |-3.90     |-2.50     |568       |2,344     |0         |102.48      |0.6363    |26.05     |0                              
2021-03-23|ZC105C680|17.20     |15.00     |20.60     |9.80      |13.80     |14.50     |-3.40     |-2.70     |1,206     |2,187     |-23       |178.21      |0.5233    |26.13     |0                              
2021-03-23|ZC105C690|12.90     |11.10     |13.70     |6.80      |9.70      |10.30     |-3.20     |-2.60     |1,806     |1,909     |-132      |179.61      |0.4127    |26.70     |0                              
2021-03-23|ZC105C700|9.60      |7.00      |9.80      |4.40      |6.90      |7.40      |-2.70     |-2.20     |7,450     |6,956     |54        |548.81      |0.3164    |27.58     |0                              
2021-03-23|ZC105C710|7.20      |5.90      |7.10      |3.00      |4.70      |5.20      |-2.50     |-2.00     |1,613     |1,563     |-364      |81.57       |0.2380    |28.59     |0                              
2021-03-23|ZC105C720|5.30      |3.80      |5.00      |2.20      |3.40      |3.70      |-1.90     |-1.60     |957       |1,102     |-59       |35.61       |0.1771    |29.67     |0                              
2021-03-23|ZC105C730|3.90      |2.80      |3.50      |1.40      |2.00      |2.60      |-1.90     |-1.30     |748       |723       |-157      |20.05       |0.1312    |30.76     |0                              
2021-03-23|ZC105C740|2.90      |2.20      |2.60      |1.00      |1.50      |1.90      |-1.40     |-1.00     |397       |843       |-169      |7.39        |0.0970    |31.84     |0                              
2021-03-23|ZC105C750|2.20      |1.70      |1.80      |0.70      |1.10      |1.40      |-1.10     |-0.80     |375       |928       |-58       |4.59        |0.0717    |32.90     |0                              
2021-03-23|ZC105C760|1.60      |1.10      |1.30      |0.50      |0.70      |1.00      |-0.90     |-0.60     |383       |599       |-17       |3.47        |0.0527    |33.93     |0                              
2021-03-23|ZC105C770|1.20      |1.00      |1.00      |0.30      |0.50      |0.70      |-0.70     |-0.50     |131       |601       |-25       |0.90        |0.0385    |34.93     |0                              
2021-03-23|ZC105C780|0.90      |0.70      |0.80      |0.40      |0.50      |0.50      |-0.40     |-0.40     |614       |3,327     |0         |3.51        |0.0290    |35.91     |0                              
2021-03-23|ZC105C790|0.70      |0.50      |0.50      |0.20      |0.40      |0.40      |-0.30     |-0.30     |479       |3,203     |-99       |1.75        |0.0214    |36.85     |0                              
2021-03-23|ZC105P500|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |203       |1,919     |-106      |0.20        |-0.0018   |55.60     |0                              
2021-03-23|ZC105P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |377       |0         |0.02        |-0.0025   |53.90     |0                              
2021-03-23|ZC105P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |333       |0         |0.00        |-0.0033   |52.19     |0                              
2021-03-23|ZC105P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |625       |0         |0.00        |-0.0046   |50.45     |0                              
2021-03-23|ZC105P540|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |17        |802       |-3        |0.03        |-0.0062   |48.69     |0                              
2021-03-23|ZC105P550|0.20      |0.30      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |339       |4,500     |-56       |0.83        |-0.0085   |46.90     |0                              
2021-03-23|ZC105P560|0.30      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.10     |-0.10     |25        |724       |0         |0.05        |-0.0114   |45.09     |0                              
2021-03-23|ZC105P570|0.40      |0.40      |0.40      |0.30      |0.40      |0.30      |0.00      |-0.10     |95        |1,386     |9         |0.33        |-0.0156   |43.24     |0                              
2021-03-23|ZC105P580|0.50      |0.40      |0.50      |0.30      |0.40      |0.40      |-0.10     |-0.10     |190       |1,296     |-8        |0.74        |-0.0207   |41.36     |0                              
2021-03-23|ZC105P590|0.70      |0.60      |0.80      |0.50      |0.70      |0.60      |0.00      |-0.10     |816       |1,799     |-226      |5.53        |-0.0283   |39.44     |0                              
2021-03-23|ZC105P600|0.90      |1.00      |1.30      |0.70      |1.00      |0.80      |0.10      |-0.10     |2,414     |8,723     |-176      |24.61       |-0.0384   |37.48     |0                              
2021-03-23|ZC105P610|1.30      |1.10      |1.40      |0.70      |1.10      |1.10      |-0.20     |-0.20     |1,767     |2,060     |-425      |17.44       |-0.0514   |35.50     |0                              
2021-03-23|ZC105P620|1.70      |1.40      |1.90      |1.00      |1.20      |1.40      |-0.50     |-0.30     |776       |2,378     |15        |10.66       |-0.0704   |33.49     |0                              
2021-03-23|ZC105P630|2.30      |2.10      |2.80      |1.50      |1.90      |2.00      |-0.40     |-0.30     |1,531     |3,444     |141       |30.89       |-0.0969   |31.50     |0                              
2021-03-23|ZC105P640|3.20      |2.60      |4.10      |2.10      |2.50      |2.80      |-0.70     |-0.40     |1,818     |2,437     |326       |49.59       |-0.1343   |29.60     |0                              
2021-03-23|ZC105P650|4.50      |5.00      |6.10      |3.10      |4.20      |4.00      |-0.30     |-0.50     |6,572     |5,100     |1,462     |292.40      |-0.1877   |27.91     |0                              
2021-03-23|ZC105P660|6.40      |5.80      |8.90      |4.50      |6.10      |5.80      |-0.30     |-0.60     |3,019     |2,543     |59        |183.82      |-0.2627   |26.66     |0                              
2021-03-23|ZC105P670|9.60      |9.50      |13.00     |7.00      |9.10      |8.90      |-0.50     |-0.70     |3,058     |1,797     |264       |283.27      |-0.3626   |26.05     |0                              
2021-03-23|ZC105P680|14.20     |14.00     |18.70     |10.80     |13.30     |13.30     |-0.90     |-0.90     |2,010     |1,745     |115       |269.61      |-0.4755   |26.13     |0                              
2021-03-23|ZC105P690|19.90     |19.90     |25.30     |15.80     |19.90     |19.10     |0.00      |-0.80     |452       |325       |-50       |83.33       |-0.5862   |26.70     |0                              
2021-03-23|ZC105P700|26.60     |24.50     |33.00     |22.50     |25.50     |26.10     |-1.10     |-0.50     |268       |351       |-45       |71.85       |-0.6825   |27.58     |0                              
2021-03-23|ZC105P710|34.10     |34.50     |41.40     |29.90     |34.40     |34.00     |0.30      |-0.10     |103       |188       |5         |35.43       |-0.7610   |28.59     |0                              
2021-03-23|ZC105P720|42.30     |40.80     |48.00     |38.50     |48.00     |42.50     |5.70      |0.20      |57        |74        |-4        |23.60       |-0.8221   |29.67     |0                              
2021-03-23|ZC105P730|50.90     |58.50     |58.50     |58.50     |58.50     |51.40     |7.60      |0.50      |10        |98        |10        |5.85        |-0.8681   |30.76     |0                              
2021-03-23|ZC105P740|59.90     |55.50     |64.60     |55.50     |64.60     |60.60     |4.70      |0.70      |11        |87        |8         |6.98        |-0.9024   |31.84     |0                              
2021-03-23|ZC105P750|69.10     |0.00      |0.00      |0.00      |0.00      |70.10     |1.00      |1.00      |0         |88        |0         |0.00        |-0.9279   |32.90     |0                              
2021-03-23|ZC105P760|78.50     |0.00      |0.00      |0.00      |0.00      |79.70     |1.20      |1.20      |0         |91        |0         |0.00        |-0.9471   |33.93     |0                              
2021-03-23|ZC105P770|88.10     |0.00      |0.00      |0.00      |0.00      |89.40     |1.30      |1.30      |0         |44        |0         |0.00        |-0.9615   |34.93     |0                              
2021-03-23|ZC105P780|97.80     |0.00      |0.00      |0.00      |0.00      |99.30     |1.50      |1.50      |0         |10        |0         |0.00        |-0.9712   |35.91     |0                              
2021-03-23|ZC105P790|107.60    |0.00      |0.00      |0.00      |0.00      |109.10    |1.50      |1.50      |0         |1         |0         |0.00        |-0.9790   |36.85     |0                              
2021-03-23|ZC106C540|148.10    |0.00      |0.00      |0.00      |0.00      |141.40    |-6.70     |-6.70     |0         |0         |0         |0.00        |0.9883    |30.10     |0                              
2021-03-23|ZC106C550|138.30    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.80     |-6.80     |0         |0         |0         |0.00        |0.9815    |29.75     |0                              
2021-03-23|ZC106C560|128.60    |0.00      |0.00      |0.00      |0.00      |121.80    |-6.80     |-6.80     |0         |13        |0         |0.00        |0.9721    |29.41     |0                              
2021-03-23|ZC106C570|118.90    |0.00      |0.00      |0.00      |0.00      |112.10    |-6.80     |-6.80     |0         |30        |0         |0.00        |0.9599    |29.07     |0                              
2021-03-23|ZC106C580|109.40    |0.00      |0.00      |0.00      |0.00      |102.70    |-6.70     |-6.70     |0         |40        |0         |0.00        |0.9447    |28.74     |0                              
2021-03-23|ZC106C590|100.00    |0.00      |0.00      |0.00      |0.00      |93.30     |-6.70     |-6.70     |0         |50        |0         |0.00        |0.9262    |28.40     |0                              
2021-03-23|ZC106C600|90.80     |0.00      |0.00      |0.00      |0.00      |84.20     |-6.60     |-6.60     |0         |45        |0         |0.00        |0.9019    |28.08     |0                              
2021-03-23|ZC106C610|81.70     |0.00      |0.00      |0.00      |0.00      |75.40     |-6.30     |-6.30     |0         |95        |0         |0.00        |0.8727    |27.76     |0                              
2021-03-23|ZC106C620|72.90     |0.00      |0.00      |0.00      |0.00      |66.90     |-6.00     |-6.00     |0         |53        |0         |0.00        |0.8386    |27.45     |0                              
2021-03-23|ZC106C630|64.60     |0.00      |0.00      |0.00      |0.00      |58.80     |-5.80     |-5.80     |0         |100       |0         |0.00        |0.7991    |27.15     |0                              
2021-03-23|ZC106C640|56.60     |50.30     |50.30     |48.00     |48.00     |51.20     |-8.60     |-5.40     |70        |57        |-59       |34.51       |0.7526    |26.88     |0                              
2021-03-23|ZC106C650|49.10     |47.10     |47.10     |39.60     |39.60     |44.10     |-9.50     |-5.00     |41        |79        |-9        |18.54       |0.7010    |26.63     |0                              
2021-03-23|ZC106C660|42.40     |37.80     |40.40     |33.60     |35.80     |37.50     |-6.60     |-4.90     |67        |111       |-41       |25.68       |0.6450    |26.43     |0                              
2021-03-23|ZC106C670|36.40     |35.20     |35.20     |28.00     |30.00     |31.60     |-6.40     |-4.80     |121       |146       |13        |37.49       |0.5857    |26.30     |0                              
2021-03-23|ZC106C680|31.00     |27.90     |27.90     |22.20     |25.10     |26.30     |-5.90     |-4.70     |39        |105       |13        |9.74        |0.5244    |26.28     |0                              
2021-03-23|ZC106C690|26.20     |24.50     |24.50     |19.20     |20.80     |22.00     |-5.40     |-4.20     |105       |157       |1         |22.51       |0.4638    |26.39     |0                              
2021-03-23|ZC106C700|22.00     |19.60     |20.30     |15.20     |17.10     |18.20     |-4.90     |-3.80     |76        |149       |9         |12.56       |0.4059    |26.59     |0                              
2021-03-23|ZC106C710|18.40     |15.80     |15.80     |12.70     |14.00     |14.90     |-4.40     |-3.50     |87        |119       |-2        |12.00       |0.3515    |26.85     |0                              
2021-03-23|ZC106C720|15.20     |13.50     |13.50     |10.40     |11.40     |12.30     |-3.80     |-2.90     |114       |138       |-51       |12.96       |0.3022    |27.15     |0                              
2021-03-23|ZC106C730|12.50     |11.40     |11.40     |8.50      |9.40      |10.10     |-3.10     |-2.40     |101       |184       |-6        |9.86        |0.2584    |27.46     |0                              
2021-03-23|ZC106C740|10.30     |9.20      |9.50      |7.00      |7.80      |8.20      |-2.50     |-2.10     |121       |222       |-33       |9.72        |0.2185    |27.77     |0                              
2021-03-23|ZC106C750|8.30      |7.60      |7.90      |5.60      |6.40      |6.70      |-1.90     |-1.60     |155       |501       |0         |10.22       |0.1847    |28.09     |0                              
2021-03-23|ZC106C760|6.80      |6.30      |7.00      |4.70      |5.20      |5.50      |-1.60     |-1.30     |242       |463       |-49       |14.96       |0.1551    |28.41     |0                              
2021-03-23|ZC106P540|0.60      |0.80      |0.80      |0.80      |0.80      |0.40      |0.20      |-0.20     |20        |446       |5         |0.16        |-0.0142   |30.10     |0                              
2021-03-23|ZC106P550|0.80      |1.00      |1.00      |1.00      |1.00      |0.60      |0.20      |-0.20     |3         |276       |0         |0.03        |-0.0202   |29.75     |0                              
2021-03-23|ZC106P560|1.10      |1.40      |1.40      |1.40      |1.40      |0.80      |0.30      |-0.30     |1         |134       |1         |0.01        |-0.0287   |29.41     |0                              
2021-03-23|ZC106P570|1.40      |1.60      |1.60      |1.60      |1.60      |1.20      |0.20      |-0.20     |10        |165       |7         |0.16        |-0.0402   |29.07     |0                              
2021-03-23|ZC106P580|1.90      |2.20      |2.40      |1.80      |1.80      |1.70      |-0.10     |-0.20     |8         |435       |3         |0.17        |-0.0547   |28.74     |0                              
2021-03-23|ZC106P590|2.50      |2.60      |3.20      |2.60      |2.60      |2.40      |0.10      |-0.10     |152       |373       |48        |4.26        |-0.0726   |28.40     |0                              
2021-03-23|ZC106P600|3.30      |3.40      |4.40      |3.30      |3.50      |3.30      |0.20      |0.00      |440       |453       |171       |15.53       |-0.0964   |28.08     |0                              
2021-03-23|ZC106P610|4.20      |4.60      |5.30      |4.20      |4.50      |4.50      |0.30      |0.30      |174       |160       |18        |7.98        |-0.1251   |27.76     |0                              
2021-03-23|ZC106P620|5.40      |5.90      |7.00      |5.60      |6.00      |6.00      |0.60      |0.60      |204       |378       |40        |12.39       |-0.1588   |27.45     |0                              
2021-03-23|ZC106P630|7.00      |7.60      |9.30      |7.20      |7.60      |7.80      |0.60      |0.80      |165       |203       |21        |13.02       |-0.1980   |27.15     |0                              
2021-03-23|ZC106P640|8.90      |10.10     |11.10     |9.60      |10.00     |10.10     |1.10      |1.20      |163       |78        |-5        |16.51       |-0.2442   |26.88     |0                              
2021-03-23|ZC106P650|11.50     |12.10     |15.00     |11.50     |12.90     |13.00     |1.40      |1.50      |145       |189       |15        |18.70       |-0.2956   |26.63     |0                              
2021-03-23|ZC106P660|14.70     |15.60     |18.90     |15.50     |16.40     |16.40     |1.70      |1.70      |97        |135       |30        |15.88       |-0.3513   |26.43     |0                              
2021-03-23|ZC106P670|18.70     |19.50     |22.30     |18.90     |20.70     |20.40     |2.00      |1.70      |176       |107       |10        |35.54       |-0.4106   |26.30     |0                              
2021-03-23|ZC106P680|23.20     |26.30     |27.40     |25.40     |25.60     |25.20     |2.40      |2.00      |61        |54        |-1        |15.99       |-0.4719   |26.28     |0                              
2021-03-23|ZC106P690|28.40     |29.20     |33.10     |29.20     |31.40     |30.70     |3.00      |2.30      |55        |109       |19        |16.97       |-0.5324   |26.39     |0                              
2021-03-23|ZC106P700|34.10     |38.80     |39.60     |37.50     |37.70     |36.90     |3.60      |2.80      |31        |45        |4         |11.81       |-0.5904   |26.59     |0                              
2021-03-23|ZC106P710|40.50     |46.70     |46.70     |44.40     |44.60     |43.60     |4.10      |3.10      |32        |73        |-7        |14.51       |-0.6450   |26.85     |0                              
2021-03-23|ZC106P720|47.30     |54.50     |54.50     |54.50     |54.50     |51.00     |7.20      |3.70      |10        |81        |0         |5.45        |-0.6944   |27.15     |0                              
2021-03-23|ZC106P730|54.50     |0.00      |0.00      |0.00      |0.00      |58.70     |4.20      |4.20      |0         |0         |0         |0.00        |-0.7384   |27.46     |0                              
2021-03-23|ZC106P740|62.30     |0.00      |0.00      |0.00      |0.00      |66.80     |4.50      |4.50      |0         |10        |0         |0.00        |-0.7787   |27.77     |0                              
2021-03-23|ZC106P750|70.30     |0.00      |0.00      |0.00      |0.00      |75.30     |5.00      |5.00      |0         |0         |0         |0.00        |-0.8127   |28.09     |0                              
2021-03-23|ZC106P760|78.70     |0.00      |0.00      |0.00      |0.00      |84.00     |5.30      |5.30      |0         |0         |0         |0.00        |-0.8427   |28.41     |0                              
2021-03-23|ZC107C540|152.20    |0.00      |0.00      |0.00      |0.00      |146.60    |-5.60     |-5.60     |0         |0         |0         |0.00        |0.9647    |31.23     |0                              
2021-03-23|ZC107C550|142.60    |0.00      |0.00      |0.00      |0.00      |136.90    |-5.70     |-5.70     |0         |0         |0         |0.00        |0.9557    |30.57     |0                              
2021-03-23|ZC107C560|133.00    |0.00      |0.00      |0.00      |0.00      |127.40    |-5.60     |-5.60     |0         |0         |0         |0.00        |0.9440    |29.93     |0                              
2021-03-23|ZC107C570|123.50    |0.00      |0.00      |0.00      |0.00      |117.90    |-5.60     |-5.60     |0         |20        |0         |0.00        |0.9310    |29.31     |0                              
2021-03-23|ZC107C580|114.20    |0.00      |0.00      |0.00      |0.00      |108.70    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.9142    |28.73     |0                              
2021-03-23|ZC107C590|105.10    |96.80     |96.80     |96.80     |96.80     |99.50     |-8.30     |-5.60     |2         |18        |-2        |1.94        |0.8959    |28.18     |0                              
2021-03-23|ZC107C600|96.10     |87.30     |87.30     |87.30     |87.30     |90.70     |-8.80     |-5.40     |10        |6         |4         |8.80        |0.8720    |27.68     |0                              
2021-03-23|ZC107C610|87.40     |80.20     |80.20     |80.20     |80.20     |82.10     |-7.20     |-5.30     |10        |34        |-8        |8.02        |0.8457    |27.22     |0                              
2021-03-23|ZC107C620|79.00     |0.00      |0.00      |0.00      |0.00      |73.80     |-5.20     |-5.20     |0         |56        |0         |0.00        |0.8144    |26.81     |0                              
2021-03-23|ZC107C630|70.90     |65.80     |65.80     |65.80     |65.80     |66.00     |-5.10     |-4.90     |1         |53        |0         |0.66        |0.7787    |26.47     |0                              
2021-03-23|ZC107C640|63.40     |0.00      |0.00      |0.00      |0.00      |58.40     |-5.00     |-5.00     |0         |65        |0         |0.00        |0.7396    |26.20     |0                              
2021-03-23|ZC107C650|56.30     |46.60     |47.50     |46.60     |47.20     |51.50     |-9.10     |-4.80     |12        |43        |-10       |5.61        |0.6951    |25.99     |0                              
2021-03-23|ZC107C660|49.70     |47.70     |47.70     |41.60     |41.60     |45.10     |-8.10     |-4.60     |3         |317       |-1        |1.34        |0.6480    |25.87     |0                              
2021-03-23|ZC107C670|43.80     |40.00     |40.00     |38.10     |38.10     |39.10     |-5.70     |-4.70     |29        |85        |-3        |11.12       |0.5989    |25.82     |0                              
2021-03-23|ZC107C680|38.40     |35.60     |36.00     |30.00     |32.10     |34.00     |-6.30     |-4.40     |41        |246       |15        |13.28       |0.5482    |25.86     |0                              
2021-03-23|ZC107C690|33.50     |30.40     |30.40     |30.40     |30.40     |29.40     |-3.10     |-4.10     |4         |125       |0         |1.20        |0.4981    |25.97     |0                              
2021-03-23|ZC107C700|29.30     |27.70     |27.70     |22.00     |22.40     |25.20     |-6.90     |-4.10     |60        |422       |-8        |14.41       |0.4491    |26.17     |0                              
2021-03-23|ZC107C710|25.40     |23.00     |23.70     |19.10     |20.20     |21.80     |-5.20     |-3.60     |50        |307       |0         |10.21       |0.4031    |26.43     |0                              
2021-03-23|ZC107C720|22.10     |19.40     |20.60     |16.40     |16.70     |18.70     |-5.40     |-3.40     |61        |510       |9         |10.74       |0.3594    |26.75     |0                              
2021-03-23|ZC107C730|19.10     |17.50     |17.70     |14.00     |15.70     |16.30     |-3.40     |-2.80     |146       |1,029     |30        |22.76       |0.3206    |27.12     |0                              
2021-03-23|ZC107C740|16.50     |14.80     |14.80     |12.10     |12.80     |14.00     |-3.70     |-2.50     |73        |308       |0         |9.68        |0.2844    |27.54     |0                              
2021-03-23|ZC107C750|14.00     |12.20     |13.20     |10.40     |11.50     |12.20     |-2.50     |-1.80     |542       |127       |127       |63.80       |0.2532    |28.00     |0                              
2021-03-23|ZC107P540|1.30      |1.40      |1.80      |1.40      |1.40      |1.50      |0.10      |0.20      |58        |233       |-56       |0.82        |-0.0362   |31.23     |0                              
2021-03-23|ZC107P550|1.70      |2.00      |2.20      |2.00      |2.20      |1.80      |0.50      |0.10      |29        |845       |-3        |0.61        |-0.0444   |30.57     |0                              
2021-03-23|ZC107P560|2.10      |2.10      |2.30      |2.10      |2.20      |2.30      |0.10      |0.20      |20        |142       |1         |0.44        |-0.0554   |29.93     |0                              
2021-03-23|ZC107P570|2.60      |2.70      |3.50      |2.50      |3.00      |2.80      |0.40      |0.20      |71        |161       |22        |1.95        |-0.0677   |29.31     |0                              
2021-03-23|ZC107P580|3.30      |3.50      |4.30      |3.50      |3.60      |3.60      |0.30      |0.30      |73        |169       |40        |2.78        |-0.0839   |28.73     |0                              
2021-03-23|ZC107P590|4.10      |4.10      |5.40      |4.10      |4.50      |4.40      |0.40      |0.30      |202       |249       |52        |9.40        |-0.1016   |28.18     |0                              
2021-03-23|ZC107P600|5.20      |5.10      |6.50      |5.10      |5.50      |5.60      |0.30      |0.40      |220       |432       |47        |12.46       |-0.1249   |27.68     |0                              
2021-03-23|ZC107P610|6.40      |6.60      |7.90      |6.50      |6.90      |6.90      |0.50      |0.50      |279       |171       |49        |19.85       |-0.1507   |27.22     |0                              
2021-03-23|ZC107P620|8.00      |8.30      |10.00     |7.80      |8.40      |8.60      |0.40      |0.60      |73        |119       |-2        |6.13        |-0.1815   |26.81     |0                              
2021-03-23|ZC107P630|9.90      |10.00     |12.20     |9.60      |10.70     |10.70     |0.80      |0.80      |59        |211       |2         |6.40        |-0.2168   |26.47     |0                              
2021-03-23|ZC107P640|12.30     |12.20     |14.80     |12.00     |14.80     |13.00     |2.50      |0.70      |23        |250       |0         |3.13        |-0.2556   |26.20     |0                              
2021-03-23|ZC107P650|15.20     |15.30     |18.80     |15.10     |18.80     |16.10     |3.60      |0.90      |51        |80        |1         |7.99        |-0.2998   |25.99     |0                              
2021-03-23|ZC107P660|18.40     |19.70     |21.90     |18.00     |21.30     |19.60     |2.90      |1.20      |204       |211       |57        |41.82       |-0.3466   |25.87     |0                              
2021-03-23|ZC107P670|22.50     |0.00      |0.00      |0.00      |0.00      |23.60     |1.10      |1.10      |0         |119       |0         |0.00        |-0.3956   |25.82     |0                              
2021-03-23|ZC107P680|27.10     |28.30     |31.80     |28.30     |31.80     |28.40     |4.70      |1.30      |7         |105       |1         |2.09        |-0.4462   |25.86     |0                              
2021-03-23|ZC107P690|32.10     |31.70     |31.70     |31.70     |31.70     |33.70     |-0.40     |1.60      |1         |64        |1         |0.32        |-0.4963   |25.97     |0                              
2021-03-23|ZC107P700|37.80     |37.80     |44.00     |37.80     |44.00     |39.60     |6.20      |1.80      |7         |69        |2         |2.76        |-0.5454   |26.17     |0                              
2021-03-23|ZC107P710|43.90     |0.00      |0.00      |0.00      |0.00      |46.10     |2.20      |2.20      |0         |63        |0         |0.00        |-0.5915   |26.43     |0                              
2021-03-23|ZC107P720|50.50     |56.10     |56.10     |54.70     |54.70     |52.90     |4.20      |2.40      |12        |62        |10        |6.59        |-0.6354   |26.75     |0                              
2021-03-23|ZC107P730|57.50     |58.40     |62.30     |58.40     |62.30     |60.40     |4.80      |2.90      |34        |10        |10        |20.52       |-0.6744   |27.12     |0                              
2021-03-23|ZC107P740|64.90     |0.00      |0.00      |0.00      |0.00      |68.10     |3.20      |3.20      |0         |0         |0         |0.00        |-0.7109   |27.54     |0                              
2021-03-23|ZC107P750|72.30     |0.00      |0.00      |0.00      |0.00      |76.30     |4.00      |4.00      |0         |0         |0         |0.00        |-0.7424   |28.00     |0                              
2021-03-23|ZC109C530|142.50    |0.00      |0.00      |0.00      |0.00      |135.70    |-6.80     |-6.80     |0         |0         |0         |0.00        |0.9217    |27.53     |0                              
2021-03-23|ZC109C540|133.30    |0.00      |0.00      |0.00      |0.00      |126.50    |-6.80     |-6.80     |0         |0         |0         |0.00        |0.9071    |26.99     |0                              
2021-03-23|ZC109C550|124.20    |0.00      |0.00      |0.00      |0.00      |117.50    |-6.70     |-6.70     |0         |0         |0         |0.00        |0.8905    |26.48     |0                              
2021-03-23|ZC109C560|115.50    |0.00      |0.00      |0.00      |0.00      |108.70    |-6.80     |-6.80     |0         |0         |0         |0.00        |0.8712    |25.98     |0                              
2021-03-23|ZC109C570|106.80    |98.50     |98.50     |98.50     |98.50     |100.00    |-8.30     |-6.80     |2         |16        |-2        |1.97        |0.8500    |25.51     |0                              
2021-03-23|ZC109C580|98.50     |0.00      |0.00      |0.00      |0.00      |91.60     |-6.90     |-6.90     |1         |32        |-1        |0.92        |0.8251    |25.07     |0                              
2021-03-23|ZC109C590|90.30     |0.00      |0.00      |0.00      |0.00      |83.50     |-6.80     |-6.80     |0         |29        |0         |0.00        |0.7982    |24.67     |0                              
2021-03-23|ZC109C600|82.70     |75.00     |75.00     |75.00     |75.00     |75.80     |-7.70     |-6.90     |1         |45        |0         |0.75        |0.7672    |24.32     |0                              
2021-03-23|ZC109C610|75.20     |0.00      |0.00      |0.00      |0.00      |68.30     |-6.90     |-6.90     |0         |30        |0         |0.00        |0.7339    |24.04     |0                              
2021-03-23|ZC109C620|68.40     |0.00      |0.00      |0.00      |0.00      |61.40     |-7.00     |-7.00     |0         |38        |0         |0.00        |0.6971    |23.83     |0                              
2021-03-23|ZC109C630|61.70     |42.60     |42.60     |42.60     |42.60     |55.00     |-19.10    |-6.70     |2         |81        |-1        |0.98        |0.6583    |23.70     |0                              
2021-03-23|ZC109C640|55.90     |0.00      |0.00      |0.00      |0.00      |49.10     |-6.80     |-6.80     |0         |64        |0         |0.00        |0.6175    |23.68     |0                              
2021-03-23|ZC109C650|50.20     |0.00      |0.00      |0.00      |0.00      |43.90     |-6.30     |-6.30     |0         |172       |0         |0.00        |0.5758    |23.76     |0                              
2021-03-23|ZC109C660|45.30     |0.00      |0.00      |0.00      |0.00      |39.10     |-6.20     |-6.20     |0         |73        |0         |0.00        |0.5343    |23.96     |0                              
2021-03-23|ZC109C670|40.60     |0.00      |0.00      |0.00      |0.00      |35.10     |-5.50     |-5.50     |0         |65        |0         |0.00        |0.4942    |24.27     |0                              
2021-03-23|ZC109C680|36.80     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.30     |-5.30     |0         |36        |0         |0.00        |0.4557    |24.68     |0                              
2021-03-23|ZC109C690|33.00     |30.00     |30.00     |30.00     |30.00     |28.60     |-3.00     |-4.40     |5         |71        |0         |1.50        |0.4204    |25.18     |0                              
2021-03-23|ZC109C700|30.00     |28.00     |28.00     |23.10     |23.10     |26.00     |-6.90     |-4.00     |22        |393       |-9        |5.35        |0.3876    |25.74     |0                              
2021-03-23|ZC109C710|27.10     |0.00      |0.00      |0.00      |0.00      |23.70     |-3.40     |-3.40     |0         |183       |0         |0.00        |0.3578    |26.35     |0                              
2021-03-23|ZC109C720|24.60     |22.40     |22.40     |19.90     |19.90     |21.90     |-4.70     |-2.70     |6         |91        |3         |1.27        |0.3313    |26.99     |0                              
2021-03-23|ZC109C730|22.50     |21.30     |24.00     |16.80     |17.20     |20.10     |-5.30     |-2.40     |111       |1,120     |20        |22.34       |0.3065    |27.66     |0                              
2021-03-23|ZC109P530|3.70      |4.10      |5.00      |3.90      |5.00      |4.10      |1.30      |0.40      |41        |307       |-4        |1.71        |-0.0763   |27.53     |0                              
2021-03-23|ZC109P540|4.50      |4.40      |4.80      |4.40      |4.70      |4.90      |0.20      |0.40      |72        |128       |49        |3.32        |-0.0898   |26.99     |0                              
2021-03-23|ZC109P550|5.40      |5.20      |6.00      |5.20      |6.00      |5.80      |0.60      |0.40      |62        |126       |56        |3.47        |-0.1055   |26.48     |0                              
2021-03-23|ZC109P560|6.60      |6.50      |8.00      |6.30      |8.00      |6.90      |1.40      |0.30      |54        |176       |16        |3.69        |-0.1239   |25.98     |0                              
2021-03-23|ZC109P570|7.80      |7.70      |8.70      |7.70      |8.70      |8.20      |0.90      |0.40      |37        |41        |-15       |3.00        |-0.1442   |25.51     |0                              
2021-03-23|ZC109P580|9.50      |9.30      |10.90     |9.30      |10.90     |9.80      |1.40      |0.30      |25        |36        |0         |2.46        |-0.1683   |25.07     |0                              
2021-03-23|ZC109P590|11.30     |12.20     |12.20     |12.20     |12.20     |11.50     |0.90      |0.20      |4         |56        |4         |0.49        |-0.1945   |24.67     |0                              
2021-03-23|ZC109P600|13.60     |15.90     |19.40     |13.30     |15.10     |13.70     |1.50      |0.10      |37        |79        |23        |6.22        |-0.2249   |24.32     |0                              
2021-03-23|ZC109P610|16.00     |15.00     |16.00     |15.00     |16.00     |16.20     |0.00      |0.20      |10        |42        |5         |1.55        |-0.2575   |24.04     |0                              
2021-03-23|ZC109P620|19.10     |0.00      |0.00      |0.00      |0.00      |19.30     |0.20      |0.20      |0         |30        |0         |0.00        |-0.2938   |23.83     |0                              
2021-03-23|ZC109P630|22.30     |29.00     |29.00     |29.00     |29.00     |22.70     |6.70      |0.40      |1         |119       |0         |0.29        |-0.3323   |23.70     |0                              
2021-03-23|ZC109P640|26.40     |0.00      |0.00      |0.00      |0.00      |26.70     |0.30      |0.30      |0         |21        |0         |0.00        |-0.3728   |23.68     |0                              
2021-03-23|ZC109P650|30.60     |0.00      |0.00      |0.00      |0.00      |31.40     |0.80      |0.80      |0         |11        |0         |0.00        |-0.4142   |23.76     |0                              
2021-03-23|ZC109P660|35.60     |35.00     |47.00     |28.40     |47.00     |36.60     |11.40     |1.00      |8         |31        |2         |2.92        |-0.4557   |23.96     |0                              
2021-03-23|ZC109P670|40.80     |0.00      |0.00      |0.00      |0.00      |42.50     |1.70      |1.70      |0         |5         |0         |0.00        |-0.4959   |24.27     |0                              
2021-03-23|ZC109P680|46.90     |0.00      |0.00      |0.00      |0.00      |48.80     |1.90      |1.90      |0         |15        |0         |0.00        |-0.5345   |24.68     |0                              
2021-03-23|ZC109P690|53.00     |0.00      |0.00      |0.00      |0.00      |55.70     |2.70      |2.70      |0         |5         |0         |0.00        |-0.5699   |25.18     |0                              
2021-03-23|ZC109P700|59.90     |0.00      |0.00      |0.00      |0.00      |63.00     |3.10      |3.10      |0         |6         |0         |0.00        |-0.6030   |25.74     |0                              
2021-03-23|ZC109P710|66.90     |0.00      |0.00      |0.00      |0.00      |70.60     |3.70      |3.70      |0         |4         |0         |0.00        |-0.6331   |26.35     |0                              
2021-03-23|ZC109P720|74.30     |0.00      |0.00      |0.00      |0.00      |78.70     |4.40      |4.40      |0         |4         |0         |0.00        |-0.6599   |26.99     |0                              
2021-03-23|ZC109P730|82.10     |0.00      |0.00      |0.00      |0.00      |86.80     |4.70      |4.70      |0         |6         |0         |0.00        |-0.6852   |27.66     |0                              
2021-03-24|CF105C11400|3,890.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |1.0000    |29.20     |0                              
2021-03-24|CF105C11600|3,690.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |-235.00   |-235.00   |0         |6         |0         |0.00        |1.0000    |28.58     |0                              
2021-03-24|CF105C11800|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-235.00   |-235.00   |0         |4         |0         |0.00        |1.0000    |27.96     |0                              
2021-03-24|CF105C12000|3,290.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |1.0000    |27.33     |0                              
2021-03-24|CF105C12200|3,090.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-235.00   |-235.00   |0         |10        |0         |0.00        |1.0000    |26.70     |0                              
2021-03-24|CF105C12400|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-235.00   |-235.00   |0         |18        |0         |0.00        |1.0000    |26.07     |0                              
2021-03-24|CF105C12600|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-235.00   |-235.00   |0         |42        |0         |0.00        |1.0000    |25.43     |0                              
2021-03-24|CF105C12800|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-235.00   |-235.00   |0         |33        |0         |0.00        |1.0000    |24.79     |0                              
2021-03-24|CF105C13000|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |-235.00   |-235.00   |0         |52        |0         |0.00        |1.0000    |24.14     |0                              
2021-03-24|CF105C13200|2,090.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-235.00   |-235.00   |0         |45        |0         |0.00        |1.0000    |23.48     |0                              
2021-03-24|CF105C13400|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-235.00   |-235.00   |0         |134       |0         |0.00        |0.9982    |22.82     |0                              
2021-03-24|CF105C13600|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-234.00   |-234.00   |0         |355       |0         |0.00        |0.9941    |22.15     |0                              
2021-03-24|CF105C13800|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-234.00   |-234.00   |0         |149       |0         |0.00        |0.9857    |21.47     |0                              
2021-03-24|CF105C14000|1,293.00  |1,205.00  |1,205.00  |886.00    |886.00    |1,061.00  |-407.00   |-232.00   |21        |150       |9         |9.47        |0.9698    |20.78     |0                              
2021-03-24|CF105C14200|1,097.00  |847.00    |847.00    |698.00    |698.00    |869.00    |-399.00   |-228.00   |24        |340       |-14       |9.22        |0.9408    |20.09     |0                              
2021-03-24|CF105C14400|905.00    |806.00    |848.00    |510.00    |567.00    |683.00    |-338.00   |-222.00   |517       |676       |-259      |175.48      |0.8916    |19.41     |0                              
2021-03-24|CF105C14600|719.00    |723.00    |723.00    |348.00    |348.00    |511.00    |-371.00   |-208.00   |252       |590       |10        |59.37       |0.8114    |18.74     |0                              
2021-03-24|CF105C14800|544.00    |450.00    |477.00    |232.00    |232.00    |357.00    |-312.00   |-187.00   |457       |862       |8         |74.12       |0.6960    |18.18     |0                              
2021-03-24|CF105C15000|387.00    |320.00    |324.00    |142.00    |178.00    |233.00    |-209.00   |-154.00   |2,071     |1,229     |75        |216.62      |0.5489    |18.07     |0                              
2021-03-24|CF105C15200|260.00    |210.00    |222.00    |97.00     |115.00    |153.00    |-145.00   |-107.00   |3,756     |2,788     |1,130     |261.79      |0.4020    |19.15     |0                              
2021-03-24|CF105C15400|169.00    |138.00    |151.00    |59.00     |69.00     |105.00    |-100.00   |-64.00    |2,927     |7,762     |119       |139.43      |0.2880    |20.83     |0                              
2021-03-24|CF105C15600|112.00    |94.00     |105.00    |45.00     |54.00     |73.00     |-58.00    |-39.00    |2,294     |5,224     |358       |81.78       |0.2066    |22.51     |0                              
2021-03-24|CF105C15800|75.00     |58.00     |73.00     |30.00     |41.00     |52.00     |-34.00    |-23.00    |1,834     |6,189     |-122      |44.71       |0.1489    |24.09     |0                              
2021-03-24|CF105C16000|52.00     |51.00     |60.00     |30.00     |35.00     |37.00     |-17.00    |-15.00    |4,871     |15,900    |2,168     |105.94      |0.1076    |25.58     |0                              
2021-03-24|CF105C16200|37.00     |39.00     |39.00     |21.00     |25.00     |26.00     |-12.00    |-11.00    |906       |8,109     |-66       |12.86       |0.0779    |26.97     |0                              
2021-03-24|CF105C16400|26.00     |19.00     |26.00     |13.00     |13.00     |19.00     |-13.00    |-7.00     |263       |1,589     |-47       |2.38        |0.0563    |28.28     |0                              
2021-03-24|CF105C16600|19.00     |15.00     |18.00     |8.00      |8.00      |14.00     |-11.00    |-5.00     |857       |4,797     |-77       |5.10        |0.0417    |29.53     |0                              
2021-03-24|CF105C16800|14.00     |11.00     |14.00     |5.00      |6.00      |10.00     |-8.00     |-4.00     |444       |3,472     |-97       |2.05        |0.0309    |30.71     |0                              
2021-03-24|CF105C17000|11.00     |9.00      |10.00     |4.00      |5.00      |7.00      |-6.00     |-4.00     |343       |3,151     |22        |1.15        |0.0225    |31.83     |0                              
2021-03-24|CF105C17200|8.00      |6.00      |7.00      |3.00      |4.00      |6.00      |-4.00     |-2.00     |884       |3,478     |-379      |2.39        |0.0169    |32.90     |0                              
2021-03-24|CF105C17400|6.00      |5.00      |5.00      |3.00      |3.00      |4.00      |-3.00     |-2.00     |55        |1,468     |6         |0.11        |0.0126    |33.93     |0                              
2021-03-24|CF105C17600|4.00      |4.00      |5.00      |1.00      |2.00      |3.00      |-2.00     |-1.00     |650       |3,208     |-328      |0.64        |0.0093    |34.92     |0                              
2021-03-24|CF105C17800|3.00      |4.00      |6.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |462       |3,397     |-251      |0.63        |0.0071    |35.87     |0                              
2021-03-24|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |221       |0         |0.00        |0.0000    |29.20     |0                              
2021-03-24|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |0.0000    |28.58     |0                              
2021-03-24|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0000   |27.96     |0                              
2021-03-24|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0000   |27.33     |0                              
2021-03-24|CF105P12200|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |2         |442       |-2        |0.00        |-0.0000   |26.70     |0                              
2021-03-24|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0000   |26.07     |0                              
2021-03-24|CF105P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0001   |25.43     |0                              
2021-03-24|CF105P12800|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |470       |-13       |0.01        |-0.0002   |24.79     |0                              
2021-03-24|CF105P13000|1.00      |4.00      |5.00      |4.00      |5.00      |1.00      |4.00      |0.00      |11        |456       |0         |0.03        |-0.0005   |24.14     |0                              
2021-03-24|CF105P13200|1.00      |6.00      |7.00      |5.00      |6.00      |1.00      |5.00      |0.00      |207       |839       |-9        |0.61        |-0.0013   |23.48     |0                              
2021-03-24|CF105P13400|1.00      |8.00      |12.00     |6.00      |10.00     |1.00      |9.00      |0.00      |350       |4,117     |45        |1.50        |-0.0031   |22.82     |0                              
2021-03-24|CF105P13600|1.00      |8.00      |15.00     |7.00      |15.00     |1.00      |14.00     |0.00      |185       |4,946     |-29       |0.92        |-0.0068   |22.15     |0                              
2021-03-24|CF105P13800|2.00      |9.00      |16.00     |9.00      |15.00     |3.00      |13.00     |1.00      |301       |3,728     |80        |2.01        |-0.0147   |21.47     |0                              
2021-03-24|CF105P14000|4.00      |8.00      |19.00     |8.00      |12.00     |7.00      |8.00      |3.00      |372       |2,402     |50        |2.58        |-0.0301   |20.78     |0                              
2021-03-24|CF105P14200|8.00      |10.00     |26.00     |9.00      |21.00     |15.00     |13.00     |7.00      |825       |2,355     |45        |7.03        |-0.0589   |20.09     |0                              
2021-03-24|CF105P14400|16.00     |18.00     |50.00     |16.00     |40.00     |29.00     |24.00     |13.00     |1,773     |3,052     |16        |30.39       |-0.1078   |19.41     |0                              
2021-03-24|CF105P14600|29.00     |28.00     |97.00     |28.00     |73.00     |56.00     |44.00     |27.00     |2,600     |3,584     |143       |87.03       |-0.1877   |18.74     |0                              
2021-03-24|CF105P14800|54.00     |54.00     |170.00    |53.00     |132.00    |102.00    |78.00     |48.00     |3,508     |6,778     |238       |189.50      |-0.3030   |18.18     |0                              
2021-03-24|CF105P15000|97.00     |115.00    |290.00    |108.00    |243.00    |178.00    |146.00    |81.00     |3,616     |5,896     |-870      |356.98      |-0.4500   |18.07     |1                              
2021-03-24|CF105P15200|170.00    |192.00    |438.00    |189.00    |382.00    |298.00    |212.00    |128.00    |4,013     |4,948     |-805      |635.60      |-0.5969   |19.15     |0                              
2021-03-24|CF105P15400|278.00    |322.00    |606.00    |320.00    |548.00    |449.00    |270.00    |171.00    |2,194     |6,440     |-620      |576.24      |-0.7110   |20.83     |0                              
2021-03-24|CF105P15600|421.00    |479.00    |808.00    |479.00    |731.00    |618.00    |310.00    |197.00    |674       |7,272     |-149      |224.68      |-0.7925   |22.51     |0                              
2021-03-24|CF105P15800|584.00    |666.00    |992.00    |666.00    |925.00    |796.00    |341.00    |212.00    |897       |4,658     |-304      |381.20      |-0.8504   |24.09     |0                              
2021-03-24|CF105P16000|762.00    |869.00    |1,159.00  |864.00    |1,159.00  |981.00    |397.00    |219.00    |214       |2,171     |4         |107.54      |-0.8918   |25.58     |0                              
2021-03-24|CF105P16200|946.00    |1,073.00  |1,073.00  |1,073.00  |1,073.00  |1,170.00  |127.00    |224.00    |10        |1,541     |10        |5.37        |-0.9217   |26.97     |0                              
2021-03-24|CF105P16400|1,135.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |1,363.00  |328.00    |228.00    |10        |758       |0         |7.32        |-0.9435   |28.28     |0                              
2021-03-24|CF105P16600|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |230.00    |230.00    |8         |254       |-8        |6.23        |-0.9582   |29.53     |0                              
2021-03-24|CF105P16800|1,523.00  |1,932.00  |1,932.00  |1,932.00  |1,932.00  |1,754.00  |409.00    |231.00    |10        |456       |0         |9.66        |-0.9692   |30.71     |0                              
2021-03-24|CF105P17000|1,719.00  |1,850.00  |2,131.00  |1,823.00  |2,131.00  |1,951.00  |412.00    |232.00    |21        |413       |-1        |20.70       |-0.9778   |31.83     |0                              
2021-03-24|CF105P17200|1,916.00  |2,124.00  |2,329.00  |2,124.00  |2,329.00  |2,149.00  |413.00    |233.00    |50        |427       |0         |56.28       |-0.9836   |32.90     |0                              
2021-03-24|CF105P17400|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |234.00    |234.00    |0         |42        |0         |0.00        |-0.9881   |33.93     |0                              
2021-03-24|CF105P17600|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |234.00    |234.00    |0         |50        |0         |0.00        |-0.9915   |34.92     |0                              
2021-03-24|CF105P17800|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |234.00    |234.00    |0         |4         |0         |0.00        |-0.9940   |35.87     |0                              
2021-03-24|CF107C12000|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |1.0000    |20.06     |0                              
2021-03-24|CF107C12200|3,170.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |1.0000    |20.06     |0                              
2021-03-24|CF107C12400|2,970.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |0.9955    |20.06     |0                              
2021-03-24|CF107C12600|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-232.00   |-232.00   |0         |0         |0         |0.00        |0.9873    |20.07     |0                              
2021-03-24|CF107C12800|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-230.00   |-230.00   |0         |5         |0         |0.00        |0.9765    |20.07     |0                              
2021-03-24|CF107C13000|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |-227.00   |-227.00   |0         |0         |0         |0.00        |0.9624    |20.08     |0                              
2021-03-24|CF107C13200|2,182.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |0.9443    |20.09     |0                              
2021-03-24|CF107C13400|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-216.00   |-216.00   |0         |4         |0         |0.00        |0.9217    |20.10     |0                              
2021-03-24|CF107C13600|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-209.00   |-209.00   |0         |4         |0         |0.00        |0.8937    |20.11     |0                              
2021-03-24|CF107C13800|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-199.00   |-199.00   |0         |5         |0         |0.00        |0.8591    |20.13     |0                              
2021-03-24|CF107C14000|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-189.00   |-189.00   |0         |4         |0         |0.00        |0.8188    |20.16     |0                              
2021-03-24|CF107C14200|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-178.00   |-178.00   |0         |7         |0         |0.00        |0.7733    |20.21     |0                              
2021-03-24|CF107C14400|1,134.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-165.00   |-165.00   |0         |38        |0         |0.00        |0.7231    |20.30     |0                              
2021-03-24|CF107C14600|990.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-151.00   |-151.00   |0         |10        |0         |0.00        |0.6687    |20.49     |0                              
2021-03-24|CF107C14800|860.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-133.00   |-133.00   |0         |15        |0         |0.00        |0.6109    |20.80     |0                              
2021-03-24|CF107C15000|744.00    |686.00    |686.00    |551.00    |551.00    |630.00    |-193.00   |-114.00   |19        |29        |-3        |5.80        |0.5537    |21.22     |0                              
2021-03-24|CF107C15200|639.00    |582.00    |594.00    |461.00    |461.00    |543.00    |-178.00   |-96.00    |49        |50        |24        |14.19       |0.4984    |21.67     |0                              
2021-03-24|CF107C15400|546.00    |503.00    |512.00    |459.00    |459.00    |468.00    |-87.00    |-78.00    |52        |55        |10        |12.73       |0.4459    |22.13     |0                              
2021-03-24|CF107C15600|468.00    |440.00    |440.00    |342.00    |342.00    |405.00    |-126.00   |-63.00    |102       |108       |-12       |19.27       |0.3975    |22.58     |0                              
2021-03-24|CF107C15800|401.00    |369.00    |369.00    |347.00    |347.00    |347.00    |-54.00    |-54.00    |20        |50        |2         |3.58        |0.3522    |23.03     |0                              
2021-03-24|CF107C16000|340.00    |316.00    |318.00    |248.00    |248.00    |299.00    |-92.00    |-41.00    |47        |177       |5         |6.71        |0.3118    |23.46     |0                              
2021-03-24|CF107C16200|293.00    |270.00    |274.00    |256.00    |256.00    |257.00    |-37.00    |-36.00    |34        |114       |0         |4.57        |0.2748    |23.89     |0                              
2021-03-24|CF107C16400|250.00    |231.00    |231.00    |195.00    |199.00    |221.00    |-51.00    |-29.00    |47        |197       |15        |5.10        |0.2417    |24.30     |0                              
2021-03-24|CF107C16600|215.00    |197.00    |197.00    |169.00    |169.00    |189.00    |-46.00    |-26.00    |92        |217       |5         |8.68        |0.2121    |24.71     |0                              
2021-03-24|CF107C16800|185.00    |171.00    |174.00    |146.00    |146.00    |163.00    |-39.00    |-22.00    |93        |473       |49        |7.73        |0.1860    |25.10     |0                              
2021-03-24|CF107C17000|161.00    |139.00    |150.00    |130.00    |130.00    |139.00    |-31.00    |-22.00    |184       |213       |47        |13.23       |0.1624    |25.48     |0                              
2021-03-24|CF107C17200|139.00    |126.00    |140.00    |115.00    |115.00    |120.00    |-24.00    |-19.00    |81        |186       |10        |5.12        |0.1425    |25.85     |0                              
2021-03-24|CF107C17400|122.00    |111.00    |120.00    |101.00    |101.00    |102.00    |-21.00    |-20.00    |56        |186       |10        |3.18        |0.1234    |26.22     |0                              
2021-03-24|CF107C17600|105.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-16.00    |-16.00    |0         |239       |0         |0.00        |0.1087    |26.57     |0                              
2021-03-24|CF107C17800|93.00     |92.00     |92.00     |88.00     |88.00     |76.00     |-5.00     |-17.00    |46        |73        |10        |1.97        |0.0943    |26.92     |0                              
2021-03-24|CF107C18000|81.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-16.00    |-16.00    |0         |640       |0         |0.00        |0.0823    |27.25     |0                              
2021-03-24|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |182       |0         |0.00        |-0.0036   |20.06     |0                              
2021-03-24|CF107P12200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |78        |0         |0.00        |-0.0062   |20.06     |0                              
2021-03-24|CF107P12400|3.00      |2.00      |2.00      |2.00      |2.00      |5.00      |-1.00     |2.00      |2         |74        |0         |0.00        |-0.0104   |20.06     |0                              
2021-03-24|CF107P12600|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |74        |0         |0.00        |-0.0168   |20.07     |0                              
2021-03-24|CF107P12800|8.00      |0.00      |0.00      |0.00      |0.00      |14.00     |6.00      |6.00      |0         |59        |0         |0.00        |-0.0259   |20.07     |0                              
2021-03-24|CF107P13000|13.00     |0.00      |0.00      |0.00      |0.00      |22.00     |9.00      |9.00      |0         |49        |0         |0.00        |-0.0386   |20.08     |0                              
2021-03-24|CF107P13200|19.00     |0.00      |0.00      |0.00      |0.00      |33.00     |14.00     |14.00     |0         |50        |0         |0.00        |-0.0554   |20.09     |0                              
2021-03-24|CF107P13400|29.00     |45.00     |55.00     |45.00     |52.00     |48.00     |23.00     |19.00     |25        |58        |11        |0.62        |-0.0769   |20.10     |0                              
2021-03-24|CF107P13600|43.00     |63.00     |72.00     |58.00     |72.00     |69.00     |29.00     |26.00     |105       |117       |30        |3.28        |-0.1039   |20.11     |0                              
2021-03-24|CF107P13800|63.00     |87.00     |109.00    |87.00     |109.00    |98.00     |46.00     |35.00     |73        |102       |-11       |3.25        |-0.1377   |20.13     |0                              
2021-03-24|CF107P14000|90.00     |112.00    |156.00    |112.00    |156.00    |135.00    |66.00     |45.00     |70        |67        |-18       |4.34        |-0.1773   |20.16     |0                              
2021-03-24|CF107P14200|125.00    |161.00    |210.00    |160.00    |210.00    |181.00    |85.00     |56.00     |24        |83        |8         |1.98        |-0.2222   |20.21     |0                              
2021-03-24|CF107P14400|169.00    |213.00    |301.00    |211.00    |301.00    |238.00    |132.00    |69.00     |170       |264       |100       |22.50       |-0.2721   |20.30     |0                              
2021-03-24|CF107P14600|224.00    |277.00    |387.00    |252.00    |360.00    |307.00    |136.00    |83.00     |125       |242       |-6        |19.54       |-0.3262   |20.49     |0                              
2021-03-24|CF107P14800|293.00    |354.00    |448.00    |354.00    |448.00    |394.00    |155.00    |101.00    |51        |118       |2         |9.65        |-0.3837   |20.80     |0                              
2021-03-24|CF107P15000|376.00    |444.00    |556.00    |444.00    |555.00    |496.00    |179.00    |120.00    |62        |60        |-7        |15.01       |-0.4408   |21.22     |0                              
2021-03-24|CF107P15200|470.00    |548.00    |709.00    |536.00    |709.00    |608.00    |239.00    |138.00    |74        |97        |16        |21.99       |-0.4961   |21.67     |0                              
2021-03-24|CF107P15400|576.00    |738.00    |805.00    |738.00    |805.00    |731.00    |229.00    |155.00    |2         |102       |1         |0.77        |-0.5487   |22.13     |0                              
2021-03-24|CF107P15600|696.00    |879.00    |925.00    |879.00    |925.00    |867.00    |229.00    |171.00    |11        |460       |0         |5.06        |-0.5972   |22.58     |0                              
2021-03-24|CF107P15800|828.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |180.00    |180.00    |0         |101       |0         |0.00        |-0.6427   |23.03     |0                              
2021-03-24|CF107P16000|967.00    |0.00      |0.00      |0.00      |0.00      |1,160.00  |193.00    |193.00    |0         |132       |0         |0.00        |-0.6833   |23.46     |0                              
2021-03-24|CF107P16200|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |198.00    |198.00    |0         |66        |0         |0.00        |-0.7206   |23.89     |0                              
2021-03-24|CF107P16400|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |204.00    |204.00    |0         |91        |0         |0.00        |-0.7540   |24.30     |0                              
2021-03-24|CF107P16600|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |208.00    |208.00    |0         |45        |0         |0.00        |-0.7840   |24.71     |0                              
2021-03-24|CF107P16800|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |212.00    |212.00    |0         |42        |0         |0.00        |-0.8105   |25.10     |0                              
2021-03-24|CF107P17000|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |213.00    |213.00    |0         |47        |0         |0.00        |-0.8345   |25.48     |0                              
2021-03-24|CF107P17200|1,960.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |216.00    |216.00    |0         |70        |0         |0.00        |-0.8549   |25.85     |0                              
2021-03-24|CF107P17400|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |215.00    |215.00    |0         |13        |0         |0.00        |-0.8745   |26.22     |0                              
2021-03-24|CF107P17600|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |219.00    |219.00    |0         |18        |0         |0.00        |-0.8897   |26.57     |0                              
2021-03-24|CF107P17800|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |218.00    |218.00    |0         |2         |0         |0.00        |-0.9046   |26.92     |0                              
2021-03-24|CF107P18000|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |219.00    |219.00    |0         |2         |0         |0.00        |-0.9172   |27.25     |0                              
2021-03-24|CF109C12200|3,354.00  |0.00      |0.00      |0.00      |0.00      |3,113.00  |-241.00   |-241.00   |0         |3         |0         |0.00        |0.9624    |22.43     |0                              
2021-03-24|CF109C12400|3,161.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-240.00   |-240.00   |0         |3         |0         |0.00        |0.9524    |22.06     |0                              
2021-03-24|CF109C12600|2,968.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-236.00   |-236.00   |0         |3         |0         |0.00        |0.9397    |21.71     |0                              
2021-03-24|CF109C12800|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-234.00   |-234.00   |0         |3         |0         |0.00        |0.9259    |21.39     |0                              
2021-03-24|CF109C13000|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |-228.00   |-228.00   |0         |3         |0         |0.00        |0.9085    |21.11     |0                              
2021-03-24|CF109C13200|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-226.00   |-226.00   |0         |0         |0         |0.00        |0.8893    |20.86     |0                              
2021-03-24|CF109C13400|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-219.00   |-219.00   |0         |3         |0         |0.00        |0.8662    |20.66     |0                              
2021-03-24|CF109C13600|2,056.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-214.00   |-214.00   |0         |3         |0         |0.00        |0.8401    |20.51     |0                              
2021-03-24|CF109C13800|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-206.00   |-206.00   |0         |8         |0         |0.00        |0.8107    |20.41     |0                              
2021-03-24|CF109C14000|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-196.00   |-196.00   |0         |8         |0         |0.00        |0.7774    |20.38     |0                              
2021-03-24|CF109C14200|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-189.00   |-189.00   |0         |20        |0         |0.00        |0.7422    |20.41     |0                              
2021-03-24|CF109C14400|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-173.00   |-173.00   |0         |24        |0         |0.00        |0.7028    |20.51     |0                              
2021-03-24|CF109C14600|1,294.00  |1,018.00  |1,018.00  |1,018.00  |1,018.00  |1,130.00  |-276.00   |-164.00   |13        |89        |7         |6.79        |0.6629    |20.67     |0                              
2021-03-24|CF109C14800|1,166.00  |1,006.00  |1,006.00  |958.00    |958.00    |1,019.00  |-208.00   |-147.00   |11        |284       |11        |5.51        |0.6214    |20.88     |0                              
2021-03-24|CF109C15000|1,054.00  |965.00    |965.00    |818.00    |820.00    |918.00    |-234.00   |-136.00   |26        |374       |13        |11.27       |0.5802    |21.14     |0                              
2021-03-24|CF109C15200|947.00    |780.00    |791.00    |770.00    |770.00    |827.00    |-177.00   |-120.00   |20        |123       |11        |7.86        |0.5396    |21.45     |0                              
2021-03-24|CF109C15400|855.00    |757.00    |765.00    |669.00    |669.00    |746.00    |-186.00   |-109.00   |59        |192       |19        |21.98       |0.5004    |21.79     |0                              
2021-03-24|CF109C15600|769.00    |714.00    |745.00    |605.00    |605.00    |673.00    |-164.00   |-96.00    |297       |576       |-167      |100.33      |0.4629    |22.16     |0                              
2021-03-24|CF109C15800|695.00    |577.00    |610.00    |548.00    |555.00    |608.00    |-140.00   |-87.00    |70        |516       |47        |20.78       |0.4276    |22.55     |0                              
2021-03-24|CF109C16000|626.00    |608.00    |612.00    |486.00    |509.00    |552.00    |-117.00   |-74.00    |463       |1,358     |163       |125.27      |0.3947    |22.95     |0                              
2021-03-24|CF109C16200|569.00    |488.00    |491.00    |452.00    |459.00    |498.00    |-110.00   |-71.00    |15        |547       |6         |3.59        |0.3634    |23.37     |0                              
2021-03-24|CF109C16400|514.00    |490.00    |501.00    |420.00    |420.00    |455.00    |-94.00    |-59.00    |123       |727       |35        |27.58       |0.3358    |23.79     |0                              
2021-03-24|CF109C16600|470.00    |449.00    |449.00    |369.00    |369.00    |413.00    |-101.00   |-57.00    |122       |1,001     |-25       |26.12       |0.3092    |24.21     |0                              
2021-03-24|CF109C16800|429.00    |410.00    |415.00    |350.00    |358.00    |377.00    |-71.00    |-52.00    |127       |1,806     |40        |24.27       |0.2851    |24.63     |0                              
2021-03-24|CF109C17000|390.00    |380.00    |387.00    |314.00    |323.00    |346.00    |-67.00    |-44.00    |441       |3,161     |210       |78.71       |0.2636    |25.05     |0                              
2021-03-24|CF109C17200|361.00    |343.00    |357.00    |300.00    |300.00    |315.00    |-61.00    |-46.00    |166       |577       |53        |27.19       |0.2429    |25.47     |0                              
2021-03-24|CF109C17400|332.00    |315.00    |315.00    |270.00    |270.00    |288.00    |-62.00    |-44.00    |83        |408       |26        |12.13       |0.2242    |25.89     |0                              
2021-03-24|CF109C17600|303.00    |286.00    |293.00    |250.00    |250.00    |266.00    |-53.00    |-37.00    |211       |373       |72        |28.67       |0.2080    |26.30     |0                              
2021-03-24|CF109C17800|283.00    |262.00    |262.00    |234.00    |234.00    |245.00    |-49.00    |-38.00    |68        |1,633     |-18       |8.37        |0.1923    |26.70     |0                              
2021-03-24|CF109C18000|263.00    |239.00    |255.00    |205.00    |215.00    |223.00    |-48.00    |-40.00    |400       |2,666     |101       |46.63       |0.1770    |27.10     |0                              
2021-03-24|CF109P12200|26.00     |39.00     |44.00     |39.00     |44.00     |36.00     |18.00     |10.00     |5         |322       |-4        |0.10        |-0.0403   |22.43     |0                              
2021-03-24|CF109P12400|33.00     |50.00     |50.00     |50.00     |50.00     |44.00     |17.00     |11.00     |1         |194       |1         |0.03        |-0.0490   |22.06     |0                              
2021-03-24|CF109P12600|41.00     |41.00     |62.00     |41.00     |62.00     |55.00     |21.00     |14.00     |3         |128       |1         |0.07        |-0.0602   |21.71     |0                              
2021-03-24|CF109P12800|52.00     |0.00      |0.00      |0.00      |0.00      |68.00     |16.00     |16.00     |0         |49        |0         |0.00        |-0.0728   |21.39     |0                              
2021-03-24|CF109P13000|64.00     |75.00     |100.00    |75.00     |99.00     |85.00     |35.00     |21.00     |40        |129       |10        |1.73        |-0.0889   |21.11     |0                              
2021-03-24|CF109P13200|82.00     |94.00     |115.00    |93.00     |115.00    |105.00    |33.00     |23.00     |22        |115       |22        |1.05        |-0.1069   |20.86     |0                              
2021-03-24|CF109P13400|101.00    |114.00    |150.00    |114.00    |150.00    |131.00    |49.00     |30.00     |38        |127       |-5        |2.45        |-0.1289   |20.66     |0                              
2021-03-24|CF109P13600|127.00    |141.00    |182.00    |141.00    |181.00    |162.00    |54.00     |35.00     |96        |227       |20        |7.99        |-0.1539   |20.51     |0                              
2021-03-24|CF109P13800|157.00    |175.00    |235.00    |175.00    |235.00    |199.00    |78.00     |42.00     |143       |235       |16        |15.05       |-0.1824   |20.41     |0                              
2021-03-24|CF109P14000|195.00    |213.00    |288.00    |213.00    |288.00    |247.00    |93.00     |52.00     |219       |425       |55        |28.81       |-0.2150   |20.38     |0                              
2021-03-24|CF109P14200|241.00    |250.00    |348.00    |250.00    |330.00    |299.00    |89.00     |58.00     |187       |1,006     |52        |28.98       |-0.2496   |20.41     |0                              
2021-03-24|CF109P14400|293.00    |332.00    |408.00    |329.00    |408.00    |367.00    |115.00    |74.00     |199       |549       |-39       |37.86       |-0.2883   |20.51     |0                              
2021-03-24|CF109P14600|358.00    |436.00    |500.00    |435.00    |496.00    |441.00    |138.00    |83.00     |84        |627       |1         |19.26       |-0.3278   |20.67     |0                              
2021-03-24|CF109P14800|428.00    |460.00    |600.00    |443.00    |600.00    |529.00    |172.00    |101.00    |351       |585       |72        |97.08       |-0.3690   |20.88     |0                              
2021-03-24|CF109P15000|514.00    |549.00    |710.00    |545.00    |670.00    |626.00    |156.00    |112.00    |118       |748       |25        |38.71       |-0.4099   |21.14     |0                              
2021-03-24|CF109P15200|606.00    |653.00    |857.00    |653.00    |700.00    |733.00    |94.00     |127.00    |252       |1,920     |103       |96.54       |-0.4505   |21.45     |0                              
2021-03-24|CF109P15400|711.00    |757.00    |958.00    |757.00    |958.00    |850.00    |247.00    |139.00    |28        |1,309     |-8        |11.95       |-0.4897   |21.79     |0                              
2021-03-24|CF109P15600|823.00    |855.00    |1,047.00  |855.00    |1,047.00  |975.00    |224.00    |152.00    |142       |630       |-5        |63.57       |-0.5273   |22.16     |0                              
2021-03-24|CF109P15800|948.00    |976.00    |976.00    |974.00    |974.00    |1,108.00  |26.00     |160.00    |40        |515       |40        |19.50       |-0.5627   |22.55     |0                              
2021-03-24|CF109P16000|1,076.00  |1,104.00  |1,313.00  |1,104.00  |1,313.00  |1,250.00  |237.00    |174.00    |25        |323       |2         |15.28       |-0.5958   |22.95     |0                              
2021-03-24|CF109P16200|1,218.00  |1,460.00  |1,470.00  |1,460.00  |1,470.00  |1,394.00  |252.00    |176.00    |10        |168       |-10       |7.33        |-0.6275   |23.37     |0                              
2021-03-24|CF109P16400|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |189.00    |189.00    |0         |223       |0         |0.00        |-0.6554   |23.79     |0                              
2021-03-24|CF109P16600|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |191.00    |191.00    |0         |195       |0         |0.00        |-0.6823   |24.21     |0                              
2021-03-24|CF109P16800|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |195.00    |195.00    |0         |100       |0         |0.00        |-0.7069   |24.63     |0                              
2021-03-24|CF109P17000|1,831.00  |1,945.00  |1,945.00  |1,945.00  |1,945.00  |2,035.00  |114.00    |204.00    |10        |86        |-10       |9.73        |-0.7288   |25.05     |0                              
2021-03-24|CF109P17200|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |203.00    |203.00    |0         |59        |0         |0.00        |-0.7500   |25.47     |0                              
2021-03-24|CF109P17400|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |205.00    |205.00    |0         |71        |0         |0.00        |-0.7692   |25.89     |0                              
2021-03-24|CF109P17600|2,339.00  |2,670.00  |2,670.00  |2,665.00  |2,665.00  |2,551.00  |326.00    |212.00    |13        |70        |0         |17.33       |-0.7859   |26.30     |0                              
2021-03-24|CF109P17800|2,517.00  |2,843.00  |2,855.00  |2,842.00  |2,855.00  |2,728.00  |338.00    |211.00    |13        |50        |-10       |18.54       |-0.8021   |26.70     |0                              
2021-03-24|CF109P18000|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |209.00    |209.00    |0         |44        |0         |0.00        |-0.8179   |27.10     |0                              
2021-03-24|CF201C14000|2,138.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-206.00   |-206.00   |0         |0         |0         |0.00        |0.7645    |19.46     |0                              
2021-03-24|CF201C14200|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-199.00   |-199.00   |0         |0         |0         |0.00        |0.7361    |19.59     |0                              
2021-03-24|CF201C14400|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-189.00   |-189.00   |0         |0         |0         |0.00        |0.7059    |19.75     |0                              
2021-03-24|CF201C14600|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |0.6763    |19.91     |0                              
2021-03-24|CF201C14800|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.6451    |20.09     |0                              
2021-03-24|CF201C15000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |0.6148    |20.29     |0                              
2021-03-24|CF201C15200|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-147.00   |-147.00   |0         |3         |0         |0.00        |0.5846    |20.49     |0                              
2021-03-24|CF201C15400|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-135.00   |-135.00   |0         |3         |0         |0.00        |0.5548    |20.70     |0                              
2021-03-24|CF201C15600|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-129.00   |-129.00   |0         |3         |0         |0.00        |0.5258    |20.92     |0                              
2021-03-24|CF201C15800|1,098.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-109.00   |-109.00   |0         |6         |0         |0.00        |0.4977    |21.14     |0                              
2021-03-24|CF201C16000|1,019.00  |0.00      |0.00      |0.00      |0.00      |917.00    |-102.00   |-102.00   |0         |7         |0         |0.00        |0.4705    |21.37     |0                              
2021-03-24|CF201C16200|943.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-95.00    |-95.00    |0         |6         |0         |0.00        |0.4441    |21.60     |0                              
2021-03-24|CF201C16400|867.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-76.00    |-76.00    |0         |3         |0         |0.00        |0.4196    |21.84     |0                              
2021-03-24|CF201C16600|808.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-73.00    |-73.00    |0         |7         |0         |0.00        |0.3957    |22.08     |0                              
2021-03-24|CF201C16800|749.00    |623.00    |623.00    |623.00    |623.00    |679.00    |-126.00   |-70.00    |1         |27        |0         |0.31        |0.3725    |22.32     |0                              
2021-03-24|CF201C17000|692.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-57.00    |-57.00    |0         |11        |0         |0.00        |0.3517    |22.56     |0                              
2021-03-24|CF201C17200|646.00    |561.00    |561.00    |545.00    |545.00    |593.00    |-101.00   |-53.00    |7         |24        |2         |1.97        |0.3316    |22.81     |0                              
2021-03-24|CF201C17400|604.00    |517.00    |517.00    |513.00    |513.00    |550.00    |-91.00    |-54.00    |14        |15        |8         |3.60        |0.3120    |23.05     |0                              
2021-03-24|CF201C17600|563.00    |470.00    |470.00    |470.00    |470.00    |512.00    |-93.00    |-51.00    |4         |13        |0         |0.94        |0.2938    |23.29     |0                              
2021-03-24|CF201C17800|525.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-44.00    |-44.00    |0         |14        |0         |0.00        |0.2775    |23.54     |0                              
2021-03-24|CF201C18000|497.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-48.00    |-48.00    |0         |18        |0         |0.00        |0.2617    |23.78     |0                              
2021-03-24|CF201C18200|470.00    |383.00    |383.00    |383.00    |383.00    |418.00    |-87.00    |-52.00    |4         |11        |-4        |0.77        |0.2462    |24.02     |0                              
2021-03-24|CF201P14000|348.00    |348.00    |389.00    |348.00    |389.00    |353.00    |41.00     |5.00      |10        |150       |-9        |1.81        |-0.2218   |19.46     |0                              
2021-03-24|CF201P14200|402.00    |0.00      |0.00      |0.00      |0.00      |415.00    |13.00     |13.00     |0         |46        |0         |0.00        |-0.2492   |19.59     |0                              
2021-03-24|CF201P14400|466.00    |0.00      |0.00      |0.00      |0.00      |488.00    |22.00     |22.00     |0         |28        |0         |0.00        |-0.2784   |19.75     |0                              
2021-03-24|CF201P14600|535.00    |609.00    |609.00    |609.00    |609.00    |561.00    |74.00     |26.00     |3         |11        |-3        |0.91        |-0.3074   |19.91     |0                              
2021-03-24|CF201P14800|607.00    |0.00      |0.00      |0.00      |0.00      |651.00    |44.00     |44.00     |0         |17        |0         |0.00        |-0.3378   |20.09     |0                              
2021-03-24|CF201P15000|692.00    |0.00      |0.00      |0.00      |0.00      |741.00    |49.00     |49.00     |0         |29        |0         |0.00        |-0.3678   |20.29     |0                              
2021-03-24|CF201P15200|777.00    |0.00      |0.00      |0.00      |0.00      |841.00    |64.00     |64.00     |0         |4         |0         |0.00        |-0.3977   |20.49     |0                              
2021-03-24|CF201P15400|873.00    |0.00      |0.00      |0.00      |0.00      |949.00    |76.00     |76.00     |0         |9         |0         |0.00        |-0.4273   |20.70     |0                              
2021-03-24|CF201P15600|975.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |82.00     |82.00     |0         |16        |0         |0.00        |-0.4564   |20.92     |0                              
2021-03-24|CF201P15800|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |103.00    |103.00    |0         |6         |0         |0.00        |-0.4843   |21.14     |0                              
2021-03-24|CF201P16000|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |110.00    |110.00    |0         |11        |0         |0.00        |-0.5117   |21.37     |0                              
2021-03-24|CF201P16200|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |116.00    |116.00    |0         |9         |0         |0.00        |-0.5384   |21.60     |0                              
2021-03-24|CF201P16400|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |135.00    |135.00    |0         |16        |0         |0.00        |-0.5632   |21.84     |0                              
2021-03-24|CF201P16600|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |138.00    |138.00    |0         |9         |0         |0.00        |-0.5874   |22.08     |0                              
2021-03-24|CF201P16800|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |141.00    |141.00    |0         |4         |0         |0.00        |-0.6113   |22.32     |0                              
2021-03-24|CF201P17000|1,851.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |155.00    |155.00    |0         |3         |0         |0.00        |-0.6324   |22.56     |0                              
2021-03-24|CF201P17200|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |158.00    |158.00    |0         |3         |0         |0.00        |-0.6530   |22.81     |0                              
2021-03-24|CF201P17400|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |158.00    |158.00    |0         |3         |0         |0.00        |-0.6733   |23.05     |0                              
2021-03-24|CF201P17600|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |160.00    |160.00    |0         |6         |0         |0.00        |-0.6922   |23.29     |0                              
2021-03-24|CF201P17800|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |167.00    |167.00    |0         |9         |0         |0.00        |-0.7091   |23.54     |0                              
2021-03-24|CF201P18000|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |164.00    |164.00    |0         |0         |0         |0.00        |-0.7257   |23.78     |0                              
2021-03-24|CF201P18200|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |160.00    |160.00    |0         |0         |0         |0.00        |-0.7421   |24.02     |0                              
2021-03-24|MA105C1825|519.00    |0.00      |0.00      |0.00      |0.00      |526.00    |7.00      |7.00      |0         |100       |0         |0.00        |1.0000    |38.32     |0                              
2021-03-24|MA105C1850|494.00    |0.00      |0.00      |0.00      |0.00      |501.00    |7.00      |7.00      |0         |60        |0         |0.00        |1.0000    |37.53     |0                              
2021-03-24|MA105C1875|469.00    |0.00      |0.00      |0.00      |0.00      |476.00    |7.00      |7.00      |0         |40        |0         |0.00        |1.0000    |36.75     |0                              
2021-03-24|MA105C1900|444.00    |0.00      |0.00      |0.00      |0.00      |451.00    |7.00      |7.00      |0         |87        |0         |0.00        |1.0000    |35.96     |0                              
2021-03-24|MA105C1925|419.00    |0.00      |0.00      |0.00      |0.00      |426.00    |7.00      |7.00      |0         |113       |0         |0.00        |1.0000    |35.18     |0                              
2021-03-24|MA105C1950|394.00    |0.00      |0.00      |0.00      |0.00      |401.00    |7.00      |7.00      |0         |114       |0         |0.00        |0.9998    |34.39     |0                              
2021-03-24|MA105C1975|369.00    |0.00      |0.00      |0.00      |0.00      |376.00    |7.00      |7.00      |0         |228       |0         |0.00        |0.9987    |33.62     |0                              
2021-03-24|MA105C2000|344.50    |0.00      |0.00      |0.00      |0.00      |351.00    |6.50      |6.50      |0         |293       |0         |0.00        |0.9972    |32.84     |0                              
2021-03-24|MA105C2025|319.50    |0.00      |0.00      |0.00      |0.00      |326.00    |6.50      |6.50      |0         |259       |0         |0.00        |0.9948    |32.08     |0                              
2021-03-24|MA105C2050|295.00    |0.00      |0.00      |0.00      |0.00      |301.50    |6.50      |6.50      |0         |208       |0         |0.00        |0.9914    |31.32     |0                              
2021-03-24|MA105C2075|270.50    |0.00      |0.00      |0.00      |0.00      |276.50    |6.00      |6.00      |0         |206       |0         |0.00        |0.9866    |30.58     |0                              
2021-03-24|MA105C2100|246.00    |0.00      |0.00      |0.00      |0.00      |252.00    |6.00      |6.00      |0         |257       |0         |0.00        |0.9798    |29.85     |0                              
2021-03-24|MA105C2125|221.50    |241.00    |241.00    |241.00    |241.00    |227.50    |19.50     |6.00      |1         |240       |-1        |0.24        |0.9694    |29.15     |0                              
2021-03-24|MA105C2150|197.50    |0.00      |0.00      |0.00      |0.00      |203.00    |5.50      |5.50      |0         |235       |0         |0.00        |0.9547    |28.48     |0                              
2021-03-24|MA105C2175|174.00    |0.00      |0.00      |0.00      |0.00      |179.50    |5.50      |5.50      |0         |263       |0         |0.00        |0.9340    |27.84     |0                              
2021-03-24|MA105C2200|151.50    |145.50    |171.50    |145.50    |163.00    |156.50    |11.50     |5.00      |29        |353       |-12       |4.60        |0.9057    |27.25     |0                              
2021-03-24|MA105C2225|129.00    |124.50    |148.00    |123.00    |140.50    |134.00    |11.50     |5.00      |90        |277       |-33       |12.12       |0.8676    |26.72     |0                              
2021-03-24|MA105C2250|108.50    |107.50    |125.50    |100.00    |125.50    |112.50    |17.00     |4.00      |1,113     |619       |-124      |124.45      |0.8181    |26.27     |0                              
2021-03-24|MA105C2275|89.00     |88.50     |105.50    |81.50     |99.50     |93.00     |10.50     |4.00      |446       |220       |-32       |41.26       |0.7562    |25.91     |0                              
2021-03-24|MA105C2300|72.00     |64.50     |86.00     |64.50     |75.50     |75.00     |3.50      |3.00      |1,908     |1,281     |595       |142.37      |0.6827    |25.67     |0                              
2021-03-24|MA105C2325|57.00     |55.50     |68.50     |51.50     |65.50     |59.00     |8.50      |2.00      |1,147     |1,065     |-238      |65.65       |0.6000    |25.56     |0                              
2021-03-24|MA105C2350|44.50     |38.50     |53.50     |35.00     |47.00     |45.50     |2.50      |1.00      |2,058     |1,262     |46        |92.83       |0.5126    |25.61     |0                              
2021-03-24|MA105C2375|34.50     |31.50     |41.50     |26.50     |35.50     |35.00     |1.00      |0.50      |2,584     |1,856     |257       |92.66       |0.4262    |25.82     |0                              
2021-03-24|MA105C2400|27.00     |23.00     |31.00     |20.00     |26.00     |26.50     |-1.00     |-0.50     |4,893     |4,151     |390       |130.54      |0.3467    |26.22     |0                              
2021-03-24|MA105C2425|20.50     |18.00     |24.00     |17.00     |20.00     |20.00     |-0.50     |-0.50     |1,690     |1,063     |138       |34.47       |0.2774    |26.79     |0                              
2021-03-24|MA105C2450|16.00     |13.00     |18.00     |8.00      |15.00     |15.00     |-1.00     |-1.00     |3,286     |3,188     |266       |50.65       |0.2200    |27.53     |0                              
2021-03-24|MA105C2475|13.00     |11.00     |13.50     |10.50     |11.00     |11.50     |-2.00     |-1.50     |1,043     |1,575     |68        |12.28       |0.1751    |28.41     |0                              
2021-03-24|MA105C2500|10.00     |7.50      |11.50     |7.50      |9.00      |9.00      |-1.00     |-1.00     |3,079     |6,700     |-13       |29.05       |0.1400    |29.41     |0                              
2021-03-24|MA105C2550|6.50      |6.00      |7.00      |5.50      |6.00      |6.00      |-0.50     |-0.50     |1,124     |3,287     |-30       |6.95        |0.0911    |31.66     |0                              
2021-03-24|MA105C2600|4.50      |3.00      |4.50      |3.00      |4.00      |4.00      |-0.50     |-0.50     |478       |3,382     |-148      |1.85        |0.0618    |34.06     |0                              
2021-03-24|MA105C2650|3.00      |2.50      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |240       |2,871     |4         |0.70        |0.0438    |36.50     |0                              
2021-03-24|MA105C2700|2.00      |2.50      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |2,112     |11,890    |225       |5.11        |0.0319    |38.90     |0                              
2021-03-24|MA105C2750|1.50      |1.50      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |79        |3,001     |13        |0.12        |0.0233    |41.22     |0                              
2021-03-24|MA105C2800|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |1,755     |12,697    |1,112     |2.50        |0.0179    |43.45     |0                              
2021-03-24|MA105C2850|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |29        |2,620     |7         |0.02        |0.0136    |45.57     |0                              
2021-03-24|MA105C2900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |766       |0         |0.00        |0.0107    |47.60     |0                              
2021-03-24|MA105C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,558     |0         |0.00        |0.0082    |49.54     |0                              
2021-03-24|MA105P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,706     |0         |0.00        |-0.0002   |38.32     |0                              
2021-03-24|MA105P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |423       |9         |0.01        |-0.0003   |37.53     |0                              
2021-03-24|MA105P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0004   |36.75     |0                              
2021-03-24|MA105P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,589     |0         |0.00        |-0.0007   |35.96     |0                              
2021-03-24|MA105P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |383       |0         |0.00        |-0.0010   |35.18     |0                              
2021-03-24|MA105P1950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |744       |0         |0.00        |-0.0017   |34.39     |0                              
2021-03-24|MA105P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |-0.0026   |33.62     |0                              
2021-03-24|MA105P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |1,382     |-94       |0.05        |-0.0039   |32.84     |0                              
2021-03-24|MA105P2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |377       |0         |0.00        |-0.0061   |32.08     |0                              
2021-03-24|MA105P2050|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |11        |1,208     |-10       |0.01        |-0.0092   |31.32     |0                              
2021-03-24|MA105P2075|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |430       |0         |0.00        |-0.0138   |30.58     |0                              
2021-03-24|MA105P2100|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |185       |989       |94        |0.35        |-0.0203   |29.85     |0                              
2021-03-24|MA105P2125|3.00      |2.50      |2.50      |1.50      |1.50      |1.50      |-1.50     |-1.50     |269       |546       |-66       |0.58        |-0.0305   |29.15     |0                              
2021-03-24|MA105P2150|4.00      |4.00      |4.50      |2.00      |2.00      |2.50      |-2.00     |-1.50     |227       |2,042     |53        |0.76        |-0.0451   |28.48     |0                              
2021-03-24|MA105P2175|5.50      |4.50      |5.00      |2.00      |2.50      |3.50      |-3.00     |-2.00     |547       |562       |-91       |2.08        |-0.0656   |27.84     |0                              
2021-03-24|MA105P2200|7.50      |6.00      |8.00      |3.50      |4.00      |5.50      |-3.50     |-2.00     |1,415     |1,899     |-119      |7.51        |-0.0937   |27.25     |0                              
2021-03-24|MA105P2225|10.50     |10.00     |11.00     |5.00      |5.50      |8.00      |-5.00     |-2.50     |993       |1,591     |-67       |7.20        |-0.1317   |26.72     |0                              
2021-03-24|MA105P2250|14.50     |14.00     |17.00     |8.00      |9.00      |12.00     |-5.50     |-2.50     |2,555     |2,359     |-295      |31.71       |-0.1811   |26.27     |0                              
2021-03-24|MA105P2275|20.50     |20.00     |22.50     |12.00     |13.50     |17.00     |-7.00     |-3.50     |1,772     |1,441     |-501      |29.07       |-0.2428   |25.91     |0                              
2021-03-24|MA105P2300|28.00     |25.50     |32.00     |15.00     |20.00     |24.00     |-8.00     |-4.00     |4,114     |3,960     |396       |99.61       |-0.3163   |25.67     |0                              
2021-03-24|MA105P2325|38.00     |40.50     |42.00     |25.50     |29.50     |33.00     |-8.50     |-5.00     |3,546     |1,457     |354       |120.92      |-0.3989   |25.56     |0                              
2021-03-24|MA105P2350|50.50     |50.50     |55.50     |35.50     |38.00     |44.50     |-12.50    |-6.00     |1,414     |2,472     |-72       |61.30       |-0.4864   |25.61     |0                              
2021-03-24|MA105P2375|65.50     |66.50     |71.00     |49.50     |52.00     |59.00     |-13.50    |-6.50     |648       |1,611     |-78       |35.60       |-0.5727   |25.82     |0                              
2021-03-24|MA105P2400|82.50     |82.00     |88.50     |63.50     |65.00     |75.50     |-17.50    |-7.00     |491       |2,494     |-76       |36.10       |-0.6523   |26.22     |0                              
2021-03-24|MA105P2425|101.50    |100.50    |107.00    |81.50     |81.50     |94.00     |-20.00    |-7.50     |305       |874       |-77       |27.89       |-0.7216   |26.79     |0                              
2021-03-24|MA105P2450|122.00    |120.50    |129.00    |100.00    |106.50    |114.00    |-15.50    |-8.00     |423       |3,416     |-91       |49.57       |-0.7791   |27.53     |0                              
2021-03-24|MA105P2475|143.50    |145.00    |146.00    |124.00    |124.50    |135.50    |-19.00    |-8.00     |102       |783       |-29       |14.04       |-0.8241   |28.41     |0                              
2021-03-24|MA105P2500|166.00    |166.00    |166.50    |143.00    |147.00    |158.00    |-19.00    |-8.00     |174       |5,586     |0         |27.23       |-0.8593   |29.41     |0                              
2021-03-24|MA105P2550|212.50    |195.50    |203.50    |195.50    |199.00    |204.50    |-13.50    |-8.00     |22        |1,977     |0         |4.39        |-0.9084   |31.66     |0                              
2021-03-24|MA105P2600|260.00    |244.50    |251.00    |243.50    |251.00    |253.00    |-9.00     |-7.00     |23        |691       |-3        |5.70        |-0.9379   |34.06     |0                              
2021-03-24|MA105P2650|309.00    |309.50    |309.50    |285.50    |293.50    |301.50    |-15.50    |-7.50     |75        |914       |0         |22.25       |-0.9561   |36.50     |0                              
2021-03-24|MA105P2700|358.00    |359.00    |359.00    |335.50    |342.50    |351.00    |-15.50    |-7.00     |40        |547       |0         |13.89       |-0.9682   |38.90     |0                              
2021-03-24|MA105P2750|407.00    |413.00    |413.00    |392.00    |392.00    |400.50    |-15.00    |-6.50     |76        |484       |-26       |30.29       |-0.9770   |41.22     |0                              
2021-03-24|MA105P2800|457.00    |457.50    |457.50    |436.50    |436.50    |450.00    |-20.50    |-7.00     |70        |283       |-50       |31.09       |-0.9825   |43.45     |0                              
2021-03-24|MA105P2850|506.50    |507.50    |507.50    |483.00    |483.00    |499.50    |-23.50    |-7.00     |120       |299       |-80       |59.09       |-0.9871   |45.57     |0                              
2021-03-24|MA105P2900|556.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.9902   |47.60     |0                              
2021-03-24|MA105P2950|606.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-6.50     |-6.50     |0         |8         |0         |0.00        |-0.9928   |49.54     |0                              
2021-03-24|MA106C2100|262.50    |0.00      |0.00      |0.00      |0.00      |267.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8998    |25.98     |0                              
2021-03-24|MA106C2125|240.50    |0.00      |0.00      |0.00      |0.00      |244.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.8779    |25.66     |0                              
2021-03-24|MA106C2150|219.00    |0.00      |0.00      |0.00      |0.00      |223.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.8535    |25.37     |0                              
2021-03-24|MA106C2175|198.50    |0.00      |0.00      |0.00      |0.00      |202.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.8236    |25.11     |0                              
2021-03-24|MA106C2200|179.00    |0.00      |0.00      |0.00      |0.00      |182.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.7913    |24.89     |0                              
2021-03-24|MA106C2225|160.00    |0.00      |0.00      |0.00      |0.00      |163.00    |3.00      |3.00      |0         |7         |0         |0.00        |0.7542    |24.72     |0                              
2021-03-24|MA106C2250|142.50    |142.00    |146.00    |141.00    |146.00    |145.00    |3.50      |2.50      |55        |15        |0         |7.92        |0.7137    |24.60     |0                              
2021-03-24|MA106C2275|126.00    |125.50    |125.50    |123.00    |123.00    |128.00    |-3.00     |2.00      |15        |34        |7         |1.86        |0.6707    |24.52     |0                              
2021-03-24|MA106C2300|111.00    |110.50    |116.00    |106.00    |116.00    |113.00    |5.00      |2.00      |27        |49        |10        |3.06        |0.6242    |24.50     |0                              
2021-03-24|MA106C2325|97.50     |102.50    |102.50    |102.50    |102.50    |99.00     |5.00      |1.50      |10        |68        |10        |1.03        |0.5770    |24.53     |0                              
2021-03-24|MA106C2350|85.00     |83.00     |89.50     |83.00     |88.00     |86.00     |3.00      |1.00      |132       |519       |95        |11.47       |0.5290    |24.62     |0                              
2021-03-24|MA106C2375|74.00     |75.50     |78.50     |75.50     |78.50     |75.00     |4.50      |1.00      |48        |120       |22        |3.68        |0.4818    |24.76     |0                              
2021-03-24|MA106C2400|64.00     |58.50     |65.00     |58.50     |62.50     |64.50     |-1.50     |0.50      |83        |1,658     |0         |5.19        |0.4355    |24.96     |0                              
2021-03-24|MA106C2425|56.00     |52.00     |56.00     |51.50     |56.00     |56.50     |0.00      |0.50      |5         |134       |1         |0.26        |0.3924    |25.20     |0                              
2021-03-24|MA106C2450|48.50     |45.00     |49.50     |45.00     |49.50     |48.50     |1.00      |0.00      |95        |169       |-51       |4.66        |0.3512    |25.49     |0                              
2021-03-24|MA106C2475|42.00     |38.50     |38.50     |38.50     |38.50     |42.50     |-3.50     |0.50      |12        |113       |-2        |0.47        |0.3141    |25.83     |0                              
2021-03-24|MA106C2500|36.50     |32.50     |37.00     |32.50     |37.00     |36.50     |0.50      |0.00      |46        |215       |-13       |1.67        |0.2794    |26.19     |0                              
2021-03-24|MA106C2550|28.00     |26.50     |29.00     |25.50     |27.50     |27.50     |-0.50     |-0.50     |132       |175       |-12       |3.59        |0.2208    |27.01     |0                              
2021-03-24|MA106C2600|21.50     |20.50     |23.00     |20.50     |22.50     |21.50     |1.00      |0.00      |135       |715       |55        |2.92        |0.1748    |27.92     |0                              
2021-03-24|MA106C2650|17.00     |16.00     |16.50     |15.50     |16.50     |16.50     |-0.50     |-0.50     |72        |197       |-10       |1.16        |0.1396    |28.88     |0                              
2021-03-24|MA106C2700|13.00     |12.00     |13.00     |12.00     |12.50     |13.00     |-0.50     |0.00      |251       |193       |26        |3.13        |0.1116    |29.87     |0                              
2021-03-24|MA106C2750|10.50     |10.00     |10.00     |10.00     |10.00     |10.50     |-0.50     |0.00      |4         |211       |0         |0.04        |0.0890    |30.86     |0                              
2021-03-24|MA106C2800|8.50      |8.50      |8.50      |8.50      |8.50      |8.50      |0.00      |0.00      |21        |339       |0         |0.18        |0.0730    |31.86     |0                              
2021-03-24|MA106C2850|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0589    |32.84     |0                              
2021-03-24|MA106C2900|5.50      |5.50      |5.50      |5.50      |5.50      |5.50      |0.00      |0.00      |3         |214       |0         |0.02        |0.0491    |33.80     |0                              
2021-03-24|MA106C2950|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |203       |0         |0.00        |0.0398    |34.74     |0                              
2021-03-24|MA106P2100|11.50     |12.00     |12.00     |10.00     |10.50     |10.50     |-1.00     |-1.00     |37        |117       |15        |0.40        |-0.0985   |25.98     |0                              
2021-03-24|MA106P2125|14.50     |13.00     |13.00     |13.00     |13.00     |13.50     |-1.50     |-1.00     |10        |100       |0         |0.13        |-0.1201   |25.66     |0                              
2021-03-24|MA106P2150|17.50     |16.50     |16.50     |16.50     |16.50     |16.50     |-1.00     |-1.00     |10        |125       |0         |0.17        |-0.1441   |25.37     |0                              
2021-03-24|MA106P2175|22.00     |23.00     |23.00     |20.50     |20.50     |21.00     |-1.50     |-1.00     |71        |201       |11        |1.55        |-0.1737   |25.11     |0                              
2021-03-24|MA106P2200|27.50     |25.00     |25.50     |24.00     |24.00     |25.50     |-3.50     |-2.00     |83        |153       |2         |2.06        |-0.2058   |24.89     |0                              
2021-03-24|MA106P2225|33.50     |31.50     |31.50     |29.50     |31.00     |31.50     |-2.50     |-2.00     |64        |183       |26        |1.94        |-0.2427   |24.72     |0                              
2021-03-24|MA106P2250|41.00     |42.00     |42.00     |38.00     |38.00     |38.50     |-3.00     |-2.50     |91        |144       |9         |3.58        |-0.2830   |24.60     |0                              
2021-03-24|MA106P2275|49.00     |51.00     |52.00     |45.00     |45.00     |46.50     |-4.00     |-2.50     |112       |244       |3         |5.35        |-0.3258   |24.52     |0                              
2021-03-24|MA106P2300|59.00     |63.00     |63.00     |55.50     |55.50     |56.00     |-3.50     |-3.00     |24        |231       |-2        |1.35        |-0.3721   |24.50     |0                              
2021-03-24|MA106P2325|70.50     |74.00     |74.00     |74.00     |74.00     |67.00     |3.50      |-3.50     |1         |146       |0         |0.07        |-0.4193   |24.53     |0                              
2021-03-24|MA106P2350|83.00     |82.00     |82.00     |75.50     |79.50     |79.00     |-3.50     |-4.00     |37        |319       |-24       |2.94        |-0.4673   |24.62     |0                              
2021-03-24|MA106P2375|97.00     |91.50     |93.50     |90.50     |90.50     |93.00     |-6.50     |-4.00     |140       |384       |42        |12.90       |-0.5145   |24.76     |0                              
2021-03-24|MA106P2400|112.00    |114.00    |114.00    |107.00    |107.00    |107.50    |-5.00     |-4.50     |32        |399       |10        |3.57        |-0.5608   |24.96     |0                              
2021-03-24|MA106P2425|128.50    |133.00    |133.00    |119.00    |119.00    |124.00    |-9.50     |-4.50     |28        |343       |9         |3.55        |-0.6040   |25.20     |0                              
2021-03-24|MA106P2450|146.00    |147.00    |147.00    |136.50    |141.50    |141.50    |-4.50     |-4.50     |18        |323       |0         |2.53        |-0.6453   |25.49     |0                              
2021-03-24|MA106P2475|165.00    |154.50    |154.50    |154.50    |154.50    |160.00    |-10.50    |-5.00     |2         |75        |0         |0.31        |-0.6826   |25.83     |0                              
2021-03-24|MA106P2500|184.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-5.00     |-5.00     |0         |130       |0         |0.00        |-0.7174   |26.19     |0                              
2021-03-24|MA106P2550|225.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-5.00     |-5.00     |0         |91        |0         |0.00        |-0.7764   |27.01     |0                              
2021-03-24|MA106P2600|268.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-5.00     |-5.00     |0         |92        |0         |0.00        |-0.8228   |27.92     |0                              
2021-03-24|MA106P2650|314.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.8585   |28.88     |0                              
2021-03-24|MA106P2700|360.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-5.00     |-5.00     |0         |76        |0         |0.00        |-0.8870   |29.87     |0                              
2021-03-24|MA106P2750|407.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.9101   |30.86     |0                              
2021-03-24|MA106P2800|455.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.9266   |31.86     |0                              
2021-03-24|MA106P2850|503.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.9413   |32.84     |0                              
2021-03-24|MA106P2900|552.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9516   |33.80     |0                              
2021-03-24|MA106P2950|601.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.9615   |34.74     |0                              
2021-03-24|MA107C1975|368.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9329    |26.14     |0                              
2021-03-24|MA107C2000|345.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9185    |25.92     |0                              
2021-03-24|MA107C2025|322.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9023    |25.71     |0                              
2021-03-24|MA107C2050|300.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8835    |25.52     |0                              
2021-03-24|MA107C2075|279.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8624    |25.36     |0                              
2021-03-24|MA107C2100|258.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8384    |25.21     |0                              
2021-03-24|MA107C2125|238.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8122    |25.09     |0                              
2021-03-24|MA107C2150|218.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7830    |25.00     |0                              
2021-03-24|MA107C2175|200.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.7518    |24.92     |0                              
2021-03-24|MA107C2200|182.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.7178    |24.88     |0                              
2021-03-24|MA107C2225|165.50    |156.00    |156.50    |155.00    |155.50    |161.00    |-10.00    |-4.50     |17        |29        |17        |2.65        |0.6826    |24.86     |0                              
2021-03-24|MA107C2250|150.50    |142.00    |147.00    |138.50    |147.00    |146.00    |-3.50     |-4.50     |43        |48        |10        |6.08        |0.6453    |24.87     |0                              
2021-03-24|MA107C2275|135.50    |128.00    |133.00    |125.50    |132.50    |131.00    |-3.00     |-4.50     |60        |36        |19        |7.80        |0.6073    |24.91     |0                              
2021-03-24|MA107C2300|122.50    |115.50    |120.00    |113.50    |120.00    |118.00    |-2.50     |-4.50     |47        |55        |26        |5.42        |0.5686    |24.98     |0                              
2021-03-24|MA107C2325|110.00    |103.50    |103.50    |100.50    |100.50    |105.50    |-9.50     |-4.50     |37        |66        |9         |3.83        |0.5299    |25.07     |0                              
2021-03-24|MA107C2350|98.50     |92.50     |99.00     |92.50     |99.00     |94.50     |0.50      |-4.00     |81        |115       |18        |7.63        |0.4918    |25.19     |0                              
2021-03-24|MA107C2375|88.50     |82.50     |86.00     |81.00     |85.50     |84.50     |-3.00     |-4.00     |88        |90        |-6        |7.37        |0.4544    |25.33     |0                              
2021-03-24|MA107C2400|79.00     |73.50     |76.50     |73.50     |76.50     |75.00     |-2.50     |-4.00     |60        |79        |-10       |4.52        |0.4186    |25.50     |0                              
2021-03-24|MA107C2425|71.00     |68.00     |71.00     |68.00     |71.00     |67.00     |0.00      |-4.00     |47        |97        |-15       |3.18        |0.3841    |25.69     |0                              
2021-03-24|MA107C2450|63.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.50     |-3.50     |0         |80        |0         |0.00        |0.3514    |25.90     |0                              
2021-03-24|MA107C2475|57.00     |51.00     |55.00     |51.00     |54.50     |53.00     |-2.50     |-4.00     |177       |244       |23        |9.44        |0.3213    |26.13     |0                              
2021-03-24|MA107C2500|50.50     |45.50     |50.00     |45.00     |50.00     |47.00     |-0.50     |-3.50     |40        |185       |-11       |1.89        |0.2919    |26.37     |0                              
2021-03-24|MA107C2550|41.00     |36.00     |39.50     |35.50     |39.00     |37.50     |-2.00     |-3.50     |126       |121       |4         |4.75        |0.2421    |26.91     |0                              
2021-03-24|MA107C2600|33.00     |28.50     |30.50     |28.50     |30.50     |30.00     |-2.50     |-3.00     |16        |88        |0         |0.47        |0.2002    |27.49     |0                              
2021-03-24|MA107C2650|26.50     |24.50     |25.00     |23.50     |25.00     |24.00     |-1.50     |-2.50     |33        |185       |10        |0.80        |0.1644    |28.10     |0                              
2021-03-24|MA107C2700|21.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.00     |-2.00     |1         |92        |-1        |0.02        |0.1359    |28.74     |0                              
2021-03-24|MA107C2750|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |84        |0         |0.00        |0.1127    |29.39     |0                              
2021-03-24|MA107C2800|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0929    |30.05     |0                              
2021-03-24|MA107C2850|12.00     |11.50     |11.50     |11.00     |11.00     |10.50     |-1.00     |-1.50     |31        |160       |-5        |0.33        |0.0780    |30.71     |0                              
2021-03-24|MA107C2900|10.00     |9.00      |9.00      |9.00      |9.00      |8.50      |-1.00     |-1.50     |16        |83        |0         |0.14        |0.0647    |31.37     |0                              
2021-03-24|MA107C2950|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0547    |32.02     |0                              
2021-03-24|MA107P1975|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0660   |26.14     |0                              
2021-03-24|MA107P2000|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |76        |0         |0.00        |-0.0798   |25.92     |0                              
2021-03-24|MA107P2025|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |78        |0         |0.00        |-0.0955   |25.71     |0                              
2021-03-24|MA107P2050|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |74        |0         |0.00        |-0.1138   |25.52     |0                              
2021-03-24|MA107P2075|18.50     |18.50     |18.50     |17.50     |17.50     |18.50     |-1.00     |0.00      |7         |65        |0         |0.13        |-0.1344   |25.36     |0                              
2021-03-24|MA107P2100|22.00     |24.00     |24.00     |20.50     |21.50     |22.50     |-0.50     |0.50      |110       |120       |29        |2.42        |-0.1579   |25.21     |0                              
2021-03-24|MA107P2125|27.00     |29.50     |29.50     |26.00     |27.00     |27.50     |0.00      |0.50      |34        |53        |-21       |0.94        |-0.1838   |25.09     |0                              
2021-03-24|MA107P2150|32.50     |34.50     |35.00     |31.50     |32.00     |33.00     |-0.50     |0.50      |43        |93        |10        |1.44        |-0.2127   |25.00     |0                              
2021-03-24|MA107P2175|39.00     |37.00     |37.50     |37.00     |37.50     |39.00     |-1.50     |0.00      |32        |55        |4         |1.21        |-0.2436   |24.92     |0                              
2021-03-24|MA107P2200|46.00     |50.00     |50.00     |44.00     |45.00     |46.50     |-1.00     |0.50      |74        |70        |6         |3.48        |-0.2772   |24.88     |0                              
2021-03-24|MA107P2225|54.50     |57.00     |57.00     |52.00     |52.00     |54.50     |-2.50     |0.00      |65        |76        |15        |3.47        |-0.3123   |24.86     |0                              
2021-03-24|MA107P2250|63.50     |67.00     |67.00     |61.50     |61.50     |64.50     |-2.00     |1.00      |40        |184       |20        |2.58        |-0.3494   |24.87     |0                              
2021-03-24|MA107P2275|74.00     |78.00     |78.00     |72.00     |72.00     |74.50     |-2.00     |0.50      |53        |63        |4         |3.95        |-0.3873   |24.91     |0                              
2021-03-24|MA107P2300|85.50     |87.00     |92.50     |80.00     |83.00     |86.00     |-2.50     |0.50      |198       |197       |58        |17.54       |-0.4259   |24.98     |0                              
2021-03-24|MA107P2325|98.00     |103.00    |103.00    |95.50     |99.50     |98.50     |1.50      |0.50      |64        |113       |-8        |6.36        |-0.4646   |25.07     |0                              
2021-03-24|MA107P2350|111.50    |118.50    |118.50    |109.00    |113.50    |112.50    |2.00      |1.00      |80        |135       |-10       |9.12        |-0.5027   |25.19     |0                              
2021-03-24|MA107P2375|126.50    |130.00    |134.00    |126.00    |126.00    |127.00    |-0.50     |0.50      |85        |108       |7         |10.99       |-0.5402   |25.33     |0                              
2021-03-24|MA107P2400|141.50    |146.00    |150.00    |140.50    |140.50    |143.00    |-1.00     |1.50      |52        |94        |8         |7.67        |-0.5761   |25.50     |0                              
2021-03-24|MA107P2425|158.50    |163.00    |165.00    |151.50    |157.00    |159.50    |-1.50     |1.00      |77        |127       |5         |12.37       |-0.6106   |25.69     |0                              
2021-03-24|MA107P2450|175.50    |0.00      |0.00      |0.00      |0.00      |177.00    |1.50      |1.50      |0         |106       |0         |0.00        |-0.6435   |25.90     |0                              
2021-03-24|MA107P2475|194.00    |0.00      |0.00      |0.00      |0.00      |195.50    |1.50      |1.50      |0         |93        |0         |0.00        |-0.6738   |26.13     |0                              
2021-03-24|MA107P2500|212.50    |0.00      |0.00      |0.00      |0.00      |214.00    |1.50      |1.50      |0         |64        |0         |0.00        |-0.7034   |26.37     |0                              
2021-03-24|MA107P2550|252.50    |0.00      |0.00      |0.00      |0.00      |254.50    |2.00      |2.00      |0         |63        |0         |0.00        |-0.7536   |26.91     |0                              
2021-03-24|MA107P2600|294.50    |0.00      |0.00      |0.00      |0.00      |296.50    |2.00      |2.00      |0         |51        |0         |0.00        |-0.7961   |27.49     |0                              
2021-03-24|MA107P2650|337.50    |0.00      |0.00      |0.00      |0.00      |340.50    |3.00      |3.00      |0         |86        |0         |0.00        |-0.8325   |28.10     |0                              
2021-03-24|MA107P2700|383.00    |0.00      |0.00      |0.00      |0.00      |385.50    |2.50      |2.50      |0         |71        |0         |0.00        |-0.8617   |28.74     |0                              
2021-03-24|MA107P2750|428.50    |0.00      |0.00      |0.00      |0.00      |432.00    |3.50      |3.50      |0         |59        |0         |0.00        |-0.8856   |29.39     |0                              
2021-03-24|MA107P2800|475.50    |0.00      |0.00      |0.00      |0.00      |479.00    |3.50      |3.50      |0         |31        |0         |0.00        |-0.9062   |30.05     |0                              
2021-03-24|MA107P2850|523.00    |0.00      |0.00      |0.00      |0.00      |526.50    |3.50      |3.50      |0         |14        |0         |0.00        |-0.9218   |30.71     |0                              
2021-03-24|MA107P2900|571.00    |0.00      |0.00      |0.00      |0.00      |574.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9359   |31.37     |0                              
2021-03-24|MA107P2950|619.00    |0.00      |0.00      |0.00      |0.00      |623.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9467   |32.02     |0                              
2021-03-24|MA108C1900|438.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9261    |27.45     |0                              
2021-03-24|MA108C1925|414.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9140    |27.10     |0                              
2021-03-24|MA108C1950|392.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.9018    |26.76     |0                              
2021-03-24|MA108C1975|369.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.8872    |26.44     |0                              
2021-03-24|MA108C2000|348.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8712    |26.12     |0                              
2021-03-24|MA108C2025|326.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.8547    |25.83     |0                              
2021-03-24|MA108C2050|305.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-7.00     |-7.00     |0         |7         |0         |0.00        |0.8343    |25.55     |0                              
2021-03-24|MA108C2075|285.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-7.50     |-7.50     |0         |7         |0         |0.00        |0.8135    |25.30     |0                              
2021-03-24|MA108C2100|266.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7903    |25.08     |0                              
2021-03-24|MA108C2125|247.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7649    |24.91     |0                              
2021-03-24|MA108C2150|229.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.7385    |24.78     |0                              
2021-03-24|MA108C2175|212.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.7090    |24.70     |0                              
2021-03-24|MA108C2200|196.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.6793    |24.69     |0                              
2021-03-24|MA108C2225|181.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |0.6474    |24.72     |0                              
2021-03-24|MA108C2250|166.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |0.6154    |24.82     |0                              
2021-03-24|MA108C2275|152.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.5830    |24.95     |0                              
2021-03-24|MA108C2300|140.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5506    |25.12     |0                              
2021-03-24|MA108C2325|128.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5189    |25.33     |0                              
2021-03-24|MA108C2350|117.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4880    |25.55     |0                              
2021-03-24|MA108C2375|107.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4578    |25.79     |0                              
2021-03-24|MA108C2400|98.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4290    |26.04     |0                              
2021-03-24|MA108C2425|90.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.4015    |26.30     |0                              
2021-03-24|MA108C2450|82.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3747    |26.56     |0                              
2021-03-24|MA108C2475|75.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3501    |26.83     |0                              
2021-03-24|MA108C2500|69.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3268    |27.10     |0                              
2021-03-24|MA108C2550|57.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.2832    |27.63     |0                              
2021-03-24|MA108C2600|49.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2453    |28.16     |0                              
2021-03-24|MA108C2650|41.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2123    |28.67     |0                              
2021-03-24|MA108C2700|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.1828    |29.18     |0                              
2021-03-24|MA108C2750|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |31        |0         |0.00        |0.1584    |29.67     |0                              
2021-03-24|MA108C2800|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.1362    |30.15     |0                              
2021-03-24|MA108C2850|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |57        |0         |0.00        |0.1179    |30.62     |0                              
2021-03-24|MA108C2900|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.1017    |31.08     |0                              
2021-03-24|MA108P1900|8.50      |0.00      |0.00      |0.00      |0.00      |11.50     |3.00      |3.00      |0         |57        |0         |0.00        |-0.0724   |27.45     |0                              
2021-03-24|MA108P1925|10.00     |11.00     |11.00     |11.00     |11.00     |13.50     |1.00      |3.50      |3         |48        |3         |0.03        |-0.0837   |27.10     |0                              
2021-03-24|MA108P1950|12.50     |0.00      |0.00      |0.00      |0.00      |16.00     |3.50      |3.50      |0         |54        |0         |0.00        |-0.0954   |26.76     |0                              
2021-03-24|MA108P1975|15.00     |0.00      |0.00      |0.00      |0.00      |18.50     |3.50      |3.50      |0         |38        |0         |0.00        |-0.1093   |26.44     |0                              
2021-03-24|MA108P2000|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |57        |0         |0.00        |-0.1248   |26.12     |0                              
2021-03-24|MA108P2025|21.50     |0.00      |0.00      |0.00      |0.00      |24.50     |3.00      |3.00      |0         |44        |0         |0.00        |-0.1408   |25.83     |0                              
2021-03-24|MA108P2050|25.50     |0.00      |0.00      |0.00      |0.00      |28.50     |3.00      |3.00      |0         |46        |0         |0.00        |-0.1606   |25.55     |0                              
2021-03-24|MA108P2075|30.50     |0.00      |0.00      |0.00      |0.00      |33.00     |2.50      |2.50      |0         |27        |0         |0.00        |-0.1809   |25.30     |0                              
2021-03-24|MA108P2100|35.50     |0.00      |0.00      |0.00      |0.00      |38.00     |2.50      |2.50      |0         |26        |0         |0.00        |-0.2038   |25.08     |0                              
2021-03-24|MA108P2125|42.00     |0.00      |0.00      |0.00      |0.00      |44.00     |2.00      |2.00      |0         |28        |0         |0.00        |-0.2287   |24.91     |0                              
2021-03-24|MA108P2150|48.50     |0.00      |0.00      |0.00      |0.00      |50.00     |1.50      |1.50      |0         |30        |0         |0.00        |-0.2549   |24.78     |0                              
2021-03-24|MA108P2175|56.50     |0.00      |0.00      |0.00      |0.00      |58.00     |1.50      |1.50      |0         |16        |0         |0.00        |-0.2839   |24.70     |0                              
2021-03-24|MA108P2200|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.3135   |24.69     |0                              
2021-03-24|MA108P2225|74.50     |0.00      |0.00      |0.00      |0.00      |76.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.3451   |24.72     |0                              
2021-03-24|MA108P2250|85.00     |0.00      |0.00      |0.00      |0.00      |87.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.3770   |24.82     |0                              
2021-03-24|MA108P2275|96.00     |0.00      |0.00      |0.00      |0.00      |98.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.4093   |24.95     |0                              
2021-03-24|MA108P2300|108.50    |0.00      |0.00      |0.00      |0.00      |111.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.4415   |25.12     |0                              
2021-03-24|MA108P2325|121.50    |0.00      |0.00      |0.00      |0.00      |125.00    |3.50      |3.50      |0         |21        |0         |0.00        |-0.4734   |25.33     |0                              
2021-03-24|MA108P2350|135.50    |0.00      |0.00      |0.00      |0.00      |140.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.5042   |25.55     |0                              
2021-03-24|MA108P2375|150.50    |0.00      |0.00      |0.00      |0.00      |155.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5345   |25.79     |0                              
2021-03-24|MA108P2400|165.50    |0.00      |0.00      |0.00      |0.00      |171.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5634   |26.04     |0                              
2021-03-24|MA108P2425|182.50    |0.00      |0.00      |0.00      |0.00      |188.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5910   |26.30     |0                              
2021-03-24|MA108P2450|199.50    |0.00      |0.00      |0.00      |0.00      |206.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6180   |26.56     |0                              
2021-03-24|MA108P2475|217.00    |0.00      |0.00      |0.00      |0.00      |224.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6427   |26.83     |0                              
2021-03-24|MA108P2500|235.50    |0.00      |0.00      |0.00      |0.00      |243.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.6663   |27.10     |0                              
2021-03-24|MA108P2550|274.00    |0.00      |0.00      |0.00      |0.00      |282.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7104   |27.63     |0                              
2021-03-24|MA108P2600|315.00    |0.00      |0.00      |0.00      |0.00      |323.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7489   |28.16     |0                              
2021-03-24|MA108P2650|357.00    |0.00      |0.00      |0.00      |0.00      |365.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7825   |28.67     |0                              
2021-03-24|MA108P2700|400.50    |0.00      |0.00      |0.00      |0.00      |409.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.8128   |29.18     |0                              
2021-03-24|MA108P2750|445.50    |0.00      |0.00      |0.00      |0.00      |453.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8380   |29.67     |0                              
2021-03-24|MA108P2800|491.00    |0.00      |0.00      |0.00      |0.00      |499.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.8611   |30.15     |0                              
2021-03-24|MA108P2850|537.00    |0.00      |0.00      |0.00      |0.00      |545.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8802   |30.62     |0                              
2021-03-24|MA108P2900|584.00    |0.00      |0.00      |0.00      |0.00      |592.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8973   |31.08     |0                              
2021-03-24|MA109C2075|288.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.7772    |25.34     |0                              
2021-03-24|MA109C2100|270.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7560    |25.01     |0                              
2021-03-24|MA109C2125|252.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7329    |24.68     |0                              
2021-03-24|MA109C2150|235.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-11.00    |-11.00    |0         |96        |0         |0.00        |0.7081    |24.37     |0                              
2021-03-24|MA109C2175|219.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-12.50    |-12.50    |0         |60        |0         |0.00        |0.6821    |24.18     |0                              
2021-03-24|MA109C2200|204.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-11.50    |-11.50    |0         |57        |0         |0.00        |0.6528    |24.36     |0                              
2021-03-24|MA109C2225|190.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.50    |-10.50    |0         |45        |0         |0.00        |0.6233    |24.65     |0                              
2021-03-24|MA109C2250|176.50    |168.00    |168.00    |168.00    |168.00    |167.50    |-8.50     |-9.00     |1         |103       |0         |0.17        |0.5944    |24.95     |0                              
2021-03-24|MA109C2275|164.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.50     |-7.50     |0         |103       |0         |0.00        |0.5656    |25.24     |0                              
2021-03-24|MA109C2300|152.00    |146.00    |146.00    |146.00    |146.00    |145.50    |-6.00     |-6.50     |1         |110       |1         |0.15        |0.5376    |25.53     |0                              
2021-03-24|MA109C2325|140.50    |142.00    |142.00    |132.00    |141.00    |135.50    |0.50      |-5.00     |63        |300       |39        |8.85        |0.5104    |25.81     |0                              
2021-03-24|MA109C2350|130.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.00     |-4.00     |0         |150       |0         |0.00        |0.4841    |26.09     |0                              
2021-03-24|MA109C2375|121.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.4583    |26.36     |0                              
2021-03-24|MA109C2400|111.50    |103.00    |116.50    |103.00    |112.00    |109.50    |0.50      |-2.00     |68        |207       |59        |7.44        |0.4338    |26.63     |0                              
2021-03-24|MA109C2425|103.50    |107.50    |107.50    |102.00    |102.00    |102.00    |-1.50     |-1.50     |10        |147       |10        |1.07        |0.4104    |26.89     |0                              
2021-03-24|MA109C2450|96.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.50     |-1.50     |0         |78        |0         |0.00        |0.3874    |27.15     |0                              
2021-03-24|MA109C2475|88.00     |85.50     |89.00     |85.50     |89.00     |88.00     |1.00      |0.00      |8         |162       |-1        |0.69        |0.3654    |27.40     |0                              
2021-03-24|MA109C2500|82.00     |88.50     |88.50     |78.50     |86.00     |82.00     |4.00      |0.00      |31        |181       |22        |2.61        |0.3453    |27.65     |0                              
2021-03-24|MA109C2550|70.50     |74.50     |74.50     |74.50     |74.50     |70.50     |4.00      |0.00      |1         |271       |0         |0.07        |0.3063    |28.13     |0                              
2021-03-24|MA109C2600|61.00     |55.50     |63.50     |55.00     |59.50     |61.50     |-1.50     |0.50      |57        |245       |41        |3.36        |0.2723    |28.59     |0                              
2021-03-24|MA109C2650|53.00     |48.50     |56.00     |48.50     |50.50     |53.00     |-2.50     |0.00      |32        |189       |3         |1.65        |0.2404    |29.04     |0                              
2021-03-24|MA109C2700|46.00     |42.50     |48.50     |40.00     |44.50     |46.00     |-1.50     |0.00      |73        |684       |-3        |3.23        |0.2135    |29.47     |0                              
2021-03-24|MA109C2750|40.50     |37.00     |44.50     |37.00     |38.00     |40.00     |-2.50     |-0.50     |22        |114       |-22       |0.93        |0.1883    |29.89     |0                              
2021-03-24|MA109C2800|35.50     |35.00     |39.00     |30.00     |35.00     |34.50     |-0.50     |-1.00     |32        |347       |11        |1.10        |0.1665    |30.29     |0                              
2021-03-24|MA109C2850|32.00     |30.50     |31.00     |29.00     |29.00     |30.00     |-3.00     |-2.00     |16        |56        |-1        |0.49        |0.1473    |30.68     |0                              
2021-03-24|MA109C2900|28.00     |25.00     |27.00     |25.00     |27.00     |26.00     |-1.00     |-2.00     |19        |125       |-3        |0.50        |0.1292    |31.06     |0                              
2021-03-24|MA109P2075|42.00     |0.00      |0.00      |0.00      |0.00      |47.00     |5.00      |5.00      |0         |207       |0         |0.00        |-0.2150   |25.34     |0                              
2021-03-24|MA109P2100|49.00     |52.00     |52.00     |52.00     |52.00     |52.50     |3.00      |3.50      |3         |156       |-3        |0.16        |-0.2359   |25.01     |0                              
2021-03-24|MA109P2125|56.00     |55.00     |55.00     |55.00     |55.00     |58.50     |-1.00     |2.50      |1         |101       |-1        |0.06        |-0.2586   |24.68     |0                              
2021-03-24|MA109P2150|64.50     |0.00      |0.00      |0.00      |0.00      |65.00     |0.50      |0.50      |0         |243       |0         |0.00        |-0.2831   |24.37     |0                              
2021-03-24|MA109P2175|73.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.50     |-0.50     |0         |173       |0         |0.00        |-0.3088   |24.18     |0                              
2021-03-24|MA109P2200|82.50     |0.00      |0.00      |0.00      |0.00      |83.50     |1.00      |1.00      |0         |116       |0         |0.00        |-0.3378   |24.36     |0                              
2021-03-24|MA109P2225|93.50     |92.50     |92.50     |92.50     |92.50     |95.00     |-1.00     |1.50      |10        |114       |-7        |0.93        |-0.3670   |24.65     |0                              
2021-03-24|MA109P2250|104.00    |0.00      |0.00      |0.00      |0.00      |107.00    |3.00      |3.00      |2         |171       |-2        |0.21        |-0.3958   |24.95     |0                              
2021-03-24|MA109P2275|116.50    |119.00    |120.00    |119.00    |120.00    |121.00    |3.50      |4.50      |14        |199       |8         |1.68        |-0.4245   |25.24     |0                              
2021-03-24|MA109P2300|129.50    |132.00    |132.00    |126.50    |126.50    |134.50    |-3.00     |5.00      |3         |202       |2         |0.39        |-0.4525   |25.53     |0                              
2021-03-24|MA109P2325|142.50    |142.50    |144.00    |142.50    |144.00    |149.50    |1.50      |7.00      |13        |169       |-10       |1.86        |-0.4796   |25.81     |0                              
2021-03-24|MA109P2350|157.50    |154.00    |154.00    |154.00    |154.00    |165.00    |-3.50     |7.50      |2         |124       |-1        |0.32        |-0.5060   |26.09     |0                              
2021-03-24|MA109P2375|172.50    |168.50    |168.50    |167.00    |167.00    |180.50    |-5.50     |8.00      |25        |157       |-25       |4.19        |-0.5319   |26.36     |0                              
2021-03-24|MA109P2400|187.50    |0.00      |0.00      |0.00      |0.00      |197.50    |10.00     |10.00     |0         |168       |0         |0.00        |-0.5566   |26.63     |0                              
2021-03-24|MA109P2425|204.50    |0.00      |0.00      |0.00      |0.00      |215.00    |10.50     |10.50     |0         |66        |0         |0.00        |-0.5801   |26.89     |0                              
2021-03-24|MA109P2450|221.50    |0.00      |0.00      |0.00      |0.00      |232.50    |11.00     |11.00     |0         |64        |0         |0.00        |-0.6032   |27.15     |0                              
2021-03-24|MA109P2475|238.50    |0.00      |0.00      |0.00      |0.00      |250.00    |11.50     |11.50     |0         |56        |0         |0.00        |-0.6255   |27.40     |0                              
2021-03-24|MA109P2500|257.50    |0.00      |0.00      |0.00      |0.00      |269.50    |12.00     |12.00     |0         |90        |0         |0.00        |-0.6457   |27.65     |0                              
2021-03-24|MA109P2550|295.50    |0.00      |0.00      |0.00      |0.00      |307.50    |12.00     |12.00     |0         |62        |0         |0.00        |-0.6854   |28.13     |0                              
2021-03-24|MA109P2600|335.50    |0.00      |0.00      |0.00      |0.00      |348.00    |12.50     |12.50     |0         |112       |0         |0.00        |-0.7199   |28.59     |0                              
2021-03-24|MA109P2650|377.00    |0.00      |0.00      |0.00      |0.00      |389.00    |12.00     |12.00     |0         |69        |0         |0.00        |-0.7526   |29.04     |0                              
2021-03-24|MA109P2700|420.00    |0.00      |0.00      |0.00      |0.00      |432.00    |12.00     |12.00     |0         |73        |0         |0.00        |-0.7803   |29.47     |0                              
2021-03-24|MA109P2750|464.00    |0.00      |0.00      |0.00      |0.00      |475.00    |11.00     |11.00     |0         |37        |0         |0.00        |-0.8064   |29.89     |0                              
2021-03-24|MA109P2800|508.50    |0.00      |0.00      |0.00      |0.00      |519.50    |11.00     |11.00     |0         |13        |0         |0.00        |-0.8290   |30.29     |0                              
2021-03-24|MA109P2850|554.50    |0.00      |0.00      |0.00      |0.00      |565.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8492   |30.68     |0                              
2021-03-24|MA109P2900|600.50    |0.00      |0.00      |0.00      |0.00      |610.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8684   |31.06     |0                              
2021-03-24|MA110C2200|240.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6761    |24.89     |0                              
2021-03-24|MA110C2225|225.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6508    |24.93     |0                              
2021-03-24|MA110C2250|211.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6258    |24.98     |0                              
2021-03-24|MA110C2275|197.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6008    |25.04     |0                              
2021-03-24|MA110C2300|184.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5753    |25.12     |0                              
2021-03-24|MA110C2325|172.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5501    |25.20     |0                              
2021-03-24|MA110C2350|160.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5252    |25.30     |0                              
2021-03-24|MA110C2375|150.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5008    |25.40     |0                              
2021-03-24|MA110C2400|140.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4768    |25.52     |0                              
2021-03-24|MA110C2425|130.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4530    |25.64     |0                              
2021-03-24|MA110C2450|121.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4305    |25.78     |0                              
2021-03-24|MA110C2475|114.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4086    |25.92     |0                              
2021-03-24|MA110C2500|106.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3871    |26.07     |0                              
2021-03-24|MA110P2200|84.00     |0.00      |0.00      |0.00      |0.00      |86.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3129   |24.89     |0                              
2021-03-24|MA110P2225|94.00     |0.00      |0.00      |0.00      |0.00      |97.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.3377   |24.93     |0                              
2021-03-24|MA110P2250|104.50    |103.50    |103.50    |103.50    |103.50    |107.50    |-1.00     |3.00      |3         |3         |3         |0.31        |-0.3626   |24.98     |0                              
2021-03-24|MA110P2275|115.00    |0.00      |0.00      |0.00      |0.00      |118.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3875   |25.04     |0                              
2021-03-24|MA110P2300|127.50    |0.00      |0.00      |0.00      |0.00      |131.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4128   |25.12     |0                              
2021-03-24|MA110P2325|140.00    |0.00      |0.00      |0.00      |0.00      |144.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4379   |25.20     |0                              
2021-03-24|MA110P2350|153.00    |0.00      |0.00      |0.00      |0.00      |156.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4629   |25.30     |0                              
2021-03-24|MA110P2375|167.00    |0.00      |0.00      |0.00      |0.00      |171.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4872   |25.40     |0                              
2021-03-24|MA110P2400|182.00    |0.00      |0.00      |0.00      |0.00      |186.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5113   |25.52     |0                              
2021-03-24|MA110P2425|197.00    |0.00      |0.00      |0.00      |0.00      |201.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5353   |25.64     |0                              
2021-03-24|MA110P2450|212.50    |0.00      |0.00      |0.00      |0.00      |218.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5579   |25.78     |0                              
2021-03-24|MA110P2475|229.50    |0.00      |0.00      |0.00      |0.00      |235.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5799   |25.92     |0                              
2021-03-24|MA110P2500|246.50    |0.00      |0.00      |0.00      |0.00      |252.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6017   |26.07     |0                              
2021-03-24|MA111C2125|307.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7246    |24.97     |0                              
2021-03-24|MA111C2150|290.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7035    |24.93     |0                              
2021-03-24|MA111C2175|274.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6824    |24.91     |0                              
2021-03-24|MA111C2200|258.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.6599    |24.90     |0                              
2021-03-24|MA111C2225|244.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.6374    |24.89     |0                              
2021-03-24|MA111C2250|229.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.6149    |24.90     |0                              
2021-03-24|MA111C2275|215.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5920    |24.92     |0                              
2021-03-24|MA111C2300|203.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5691    |24.95     |0                              
2021-03-24|MA111C2325|191.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5463    |24.99     |0                              
2021-03-24|MA111C2350|179.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5238    |25.04     |0                              
2021-03-24|MA111C2375|168.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5016    |25.11     |0                              
2021-03-24|MA111C2400|158.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.4796    |25.18     |0                              
2021-03-24|MA111C2425|148.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4579    |25.26     |0                              
2021-03-24|MA111C2450|138.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.4371    |25.35     |0                              
2021-03-24|MA111C2475|130.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.4170    |25.44     |0                              
2021-03-24|MA111C2500|122.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.3971    |25.55     |0                              
2021-03-24|MA111C2550|107.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.3595    |25.78     |0                              
2021-03-24|MA111C2600|95.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |0.3251    |26.05     |0                              
2021-03-24|MA111C2650|83.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.00     |-6.00     |0         |26        |0         |0.00        |0.2930    |26.33     |0                              
2021-03-24|MA111C2700|74.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.2649    |26.64     |0                              
2021-03-24|MA111C2750|65.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |0.2378    |26.97     |0                              
2021-03-24|MA111C2800|58.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.2157    |27.31     |0                              
2021-03-24|MA111C2850|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |13        |0         |0.00        |0.1946    |27.66     |0                              
2021-03-24|MA111C2900|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.1755    |28.02     |0                              
2021-03-24|MA111P2125|72.50     |73.00     |73.50     |73.00     |73.50     |77.00     |1.00      |4.50      |6         |27        |3         |0.44        |-0.2628   |24.97     |0                              
2021-03-24|MA111P2150|80.50     |81.00     |81.00     |81.00     |81.00     |85.50     |0.50      |5.00      |3         |24        |0         |0.24        |-0.2834   |24.93     |0                              
2021-03-24|MA111P2175|89.00     |89.50     |89.50     |89.50     |89.50     |93.50     |0.50      |4.50      |3         |18        |3         |0.27        |-0.3043   |24.91     |0                              
2021-03-24|MA111P2200|97.50     |0.00      |0.00      |0.00      |0.00      |103.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3264   |24.90     |0                              
2021-03-24|MA111P2225|108.00    |0.00      |0.00      |0.00      |0.00      |114.00    |6.00      |6.00      |0         |28        |0         |0.00        |-0.3486   |24.89     |0                              
2021-03-24|MA111P2250|118.00    |0.00      |0.00      |0.00      |0.00      |124.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.3709   |24.90     |0                              
2021-03-24|MA111P2275|128.50    |0.00      |0.00      |0.00      |0.00      |136.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3936   |24.92     |0                              
2021-03-24|MA111P2300|141.00    |0.00      |0.00      |0.00      |0.00      |148.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.4163   |24.95     |0                              
2021-03-24|MA111P2325|153.50    |0.00      |0.00      |0.00      |0.00      |161.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.4391   |24.99     |0                              
2021-03-24|MA111P2350|166.00    |0.00      |0.00      |0.00      |0.00      |174.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4617   |25.04     |0                              
2021-03-24|MA111P2375|179.50    |0.00      |0.00      |0.00      |0.00      |188.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.4838   |25.11     |0                              
2021-03-24|MA111P2400|194.50    |0.00      |0.00      |0.00      |0.00      |203.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.5059   |25.18     |0                              
2021-03-24|MA111P2425|209.00    |0.00      |0.00      |0.00      |0.00      |218.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.5278   |25.26     |0                              
2021-03-24|MA111P2450|224.00    |0.00      |0.00      |0.00      |0.00      |234.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.5487   |25.35     |0                              
2021-03-24|MA111P2475|240.50    |0.00      |0.00      |0.00      |0.00      |251.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5690   |25.44     |0                              
2021-03-24|MA111P2500|257.00    |0.00      |0.00      |0.00      |0.00      |267.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5892   |25.55     |0                              
2021-03-24|MA111P2550|291.00    |0.00      |0.00      |0.00      |0.00      |303.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.6274   |25.78     |0                              
2021-03-24|MA111P2600|328.50    |0.00      |0.00      |0.00      |0.00      |340.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.6625   |26.05     |0                              
2021-03-24|MA111P2650|366.00    |0.00      |0.00      |0.00      |0.00      |379.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.6955   |26.33     |0                              
2021-03-24|MA111P2700|406.50    |0.00      |0.00      |0.00      |0.00      |419.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.7245   |26.64     |0                              
2021-03-24|MA111P2750|447.00    |0.00      |0.00      |0.00      |0.00      |460.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.7528   |26.97     |0                              
2021-03-24|MA111P2800|489.50    |0.00      |0.00      |0.00      |0.00      |504.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.7759   |27.31     |0                              
2021-03-24|MA111P2850|533.00    |0.00      |0.00      |0.00      |0.00      |547.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.7982   |27.66     |0                              
2021-03-24|MA111P2900|576.50    |0.00      |0.00      |0.00      |0.00      |591.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8186   |28.02     |0                              
2021-03-24|MA112C2275|268.00    |0.00      |0.00      |0.00      |0.00      |269.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6589    |25.22     |0                              
2021-03-24|MA112C2300|254.00    |0.00      |0.00      |0.00      |0.00      |254.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6384    |25.23     |0                              
2021-03-24|MA112C2325|239.50    |0.00      |0.00      |0.00      |0.00      |240.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6181    |25.24     |0                              
2021-03-24|MA112C2350|226.50    |0.00      |0.00      |0.00      |0.00      |227.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5975    |25.26     |0                              
2021-03-24|MA112C2375|214.50    |0.00      |0.00      |0.00      |0.00      |215.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5768    |25.28     |0                              
2021-03-24|MA112C2400|202.50    |0.00      |0.00      |0.00      |0.00      |203.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5562    |25.32     |0                              
2021-03-24|MA112C2425|190.50    |177.00    |185.00    |177.00    |185.00    |191.50    |-5.50     |1.00      |6         |3         |3         |1.09        |0.5357    |25.37     |0                              
2021-03-24|MA112C2450|180.50    |166.50    |174.00    |166.50    |174.00    |181.00    |-6.50     |0.50      |6         |3         |3         |1.02        |0.5156    |25.43     |0                              
2021-03-24|MA112C2475|170.50    |0.00      |0.00      |0.00      |0.00      |171.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4957    |25.49     |0                              
2021-03-24|MA112C2500|160.50    |0.00      |0.00      |0.00      |0.00      |161.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4760    |25.57     |0                              
2021-03-24|MA112C2550|143.00    |0.00      |0.00      |0.00      |0.00      |143.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4380    |25.74     |0                              
2021-03-24|MA112C2600|127.50    |0.00      |0.00      |0.00      |0.00      |128.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.4021    |25.94     |0                              
2021-03-24|MA112C2650|113.00    |0.00      |0.00      |0.00      |0.00      |113.50    |0.50      |0.50      |0         |4         |0         |0.00        |0.3678    |26.16     |0                              
2021-03-24|MA112C2700|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |7         |0         |0.00        |0.3369    |26.40     |0                              
2021-03-24|MA112C2750|89.50     |0.00      |0.00      |0.00      |0.00      |90.00     |0.50      |0.50      |0         |7         |0         |0.00        |0.3067    |26.65     |0                              
2021-03-24|MA112C2800|80.50     |0.00      |0.00      |0.00      |0.00      |81.00     |0.50      |0.50      |0         |7         |0         |0.00        |0.2806    |26.91     |0                              
2021-03-24|MA112C2850|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |15        |0         |0.00        |0.2556    |27.17     |0                              
2021-03-24|MA112P2275|116.50    |112.50    |112.50    |112.50    |112.50    |115.50    |-4.00     |-1.00     |3         |3         |3         |0.34        |-0.3260   |25.22     |0                              
2021-03-24|MA112P2300|127.00    |123.00    |123.00    |123.00    |123.00    |126.00    |-4.00     |-1.00     |3         |3         |3         |0.37        |-0.3461   |25.23     |0                              
2021-03-24|MA112P2325|137.50    |134.00    |134.00    |134.00    |134.00    |136.00    |-3.50     |-1.50     |3         |3         |3         |0.40        |-0.3663   |25.24     |0                              
2021-03-24|MA112P2350|149.00    |145.50    |145.50    |145.50    |145.50    |147.50    |-3.50     |-1.50     |3         |3         |3         |0.44        |-0.3867   |25.26     |0                              
2021-03-24|MA112P2375|161.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4073   |25.28     |0                              
2021-03-24|MA112P2400|174.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4278   |25.32     |0                              
2021-03-24|MA112P2425|186.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4483   |25.37     |0                              
2021-03-24|MA112P2450|201.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4684   |25.43     |0                              
2021-03-24|MA112P2475|215.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4883   |25.49     |0                              
2021-03-24|MA112P2500|230.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5081   |25.57     |0                              
2021-03-24|MA112P2550|262.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5465   |25.74     |0                              
2021-03-24|MA112P2600|295.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5828   |25.94     |0                              
2021-03-24|MA112P2650|330.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6177   |26.16     |0                              
2021-03-24|MA112P2700|368.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6493   |26.40     |0                              
2021-03-24|MA112P2750|406.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6805   |26.65     |0                              
2021-03-24|MA112P2800|446.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7074   |26.91     |0                              
2021-03-24|MA112P2850|487.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7334   |27.17     |0                              
2021-03-24|MA201C2250|286.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6424    |25.69     |0                              
2021-03-24|MA201C2275|272.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6233    |25.68     |0                              
2021-03-24|MA201C2300|258.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6041    |25.68     |0                              
2021-03-24|MA201C2325|245.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5846    |25.69     |0                              
2021-03-24|MA201C2350|233.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5652    |25.70     |0                              
2021-03-24|MA201C2375|221.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5459    |25.73     |0                              
2021-03-24|MA201C2400|209.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5268    |25.76     |0                              
2021-03-24|MA201C2425|198.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5080    |25.81     |0                              
2021-03-24|MA201C2450|188.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4894    |25.87     |0                              
2021-03-24|MA201C2475|178.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4710    |25.93     |0                              
2021-03-24|MA201C2500|169.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4528    |26.01     |0                              
2021-03-24|MA201C2550|152.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4188    |26.18     |0                              
2021-03-24|MA201C2600|136.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3855    |26.36     |0                              
2021-03-24|MA201C2650|122.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.3550    |26.55     |0                              
2021-03-24|MA201C2700|110.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3260    |26.74     |0                              
2021-03-24|MA201C2750|98.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2984    |26.93     |0                              
2021-03-24|MA201C2800|88.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.00     |-6.00     |0         |16        |0         |0.00        |0.2740    |27.12     |0                              
2021-03-24|MA201C2850|79.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-6.00     |-6.00     |0         |22        |0         |0.00        |0.2500    |27.30     |0                              
2021-03-24|MA201C2900|71.00     |66.00     |66.00     |66.00     |66.00     |66.00     |-5.00     |-5.00     |3         |33        |0         |0.20        |0.2285    |27.48     |0                              
2021-03-24|MA201C2950|64.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.2091    |27.66     |0                              
2021-03-24|MA201P2250|125.50    |0.00      |0.00      |0.00      |0.00      |132.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.3404   |25.69     |0                              
2021-03-24|MA201P2275|136.00    |0.00      |0.00      |0.00      |0.00      |143.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3593   |25.68     |0                              
2021-03-24|MA201P2300|146.00    |0.00      |0.00      |0.00      |0.00      |154.00    |8.00      |8.00      |0         |11        |0         |0.00        |-0.3784   |25.68     |0                              
2021-03-24|MA201P2325|157.50    |0.00      |0.00      |0.00      |0.00      |166.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3976   |25.69     |0                              
2021-03-24|MA201P2350|170.00    |164.00    |165.50    |164.00    |165.50    |178.50    |-4.50     |8.50      |6         |3         |3         |0.99        |-0.4169   |25.70     |0                              
2021-03-24|MA201P2375|182.50    |0.00      |0.00      |0.00      |0.00      |191.00    |8.50      |8.50      |0         |76        |0         |0.00        |-0.4362   |25.73     |0                              
2021-03-24|MA201P2400|195.00    |0.00      |0.00      |0.00      |0.00      |204.50    |9.50      |9.50      |0         |18        |0         |0.00        |-0.4553   |25.76     |0                              
2021-03-24|MA201P2425|208.50    |0.00      |0.00      |0.00      |0.00      |219.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.4740   |25.81     |0                              
2021-03-24|MA201P2450|223.50    |0.00      |0.00      |0.00      |0.00      |234.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.4927   |25.87     |0                              
2021-03-24|MA201P2475|238.50    |0.00      |0.00      |0.00      |0.00      |248.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5113   |25.93     |0                              
2021-03-24|MA201P2500|253.00    |0.00      |0.00      |0.00      |0.00      |264.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5298   |26.01     |0                              
2021-03-24|MA201P2550|285.50    |0.00      |0.00      |0.00      |0.00      |297.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5641   |26.18     |0                              
2021-03-24|MA201P2600|319.00    |0.00      |0.00      |0.00      |0.00      |331.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.5981   |26.36     |0                              
2021-03-24|MA201P2650|354.00    |0.00      |0.00      |0.00      |0.00      |367.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.6291   |26.55     |0                              
2021-03-24|MA201P2700|391.00    |0.00      |0.00      |0.00      |0.00      |405.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6591   |26.74     |0                              
2021-03-24|MA201P2750|428.50    |0.00      |0.00      |0.00      |0.00      |443.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6877   |26.93     |0                              
2021-03-24|MA201P2800|468.00    |0.00      |0.00      |0.00      |0.00      |483.50    |15.50     |15.50     |0         |7         |0         |0.00        |-0.7131   |27.12     |0                              
2021-03-24|MA201P2850|508.50    |0.00      |0.00      |0.00      |0.00      |524.00    |15.50     |15.50     |0         |4         |0         |0.00        |-0.7384   |27.30     |0                              
2021-03-24|MA201P2900|549.00    |0.00      |0.00      |0.00      |0.00      |565.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7611   |27.48     |0                              
2021-03-24|MA201P2950|591.50    |0.00      |0.00      |0.00      |0.00      |608.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7819   |27.66     |0                              
2021-03-24|MA202C2275|299.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6384    |26.57     |0                              
2021-03-24|MA202C2300|285.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6212    |26.57     |0                              
2021-03-24|MA202C2325|272.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6039    |26.57     |0                              
2021-03-24|MA202C2350|260.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5864    |26.57     |0                              
2021-03-24|MA202C2375|247.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5690    |26.57     |0                              
2021-03-24|MA202C2400|235.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5516    |26.57     |0                              
2021-03-24|MA202C2425|223.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5344    |26.57     |0                              
2021-03-24|MA202C2450|213.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5173    |26.57     |0                              
2021-03-24|MA202C2475|203.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5004    |26.57     |0                              
2021-03-24|MA202C2500|193.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4835    |26.57     |0                              
2021-03-24|MA202C2550|173.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4503    |26.57     |0                              
2021-03-24|MA202C2600|156.50    |147.00    |147.00    |147.00    |147.00    |154.00    |-9.50     |-2.50     |3         |3         |-3        |0.44        |0.4186    |26.57     |0                              
2021-03-24|MA202C2650|140.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3871    |26.57     |0                              
2021-03-24|MA202C2700|125.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3578    |26.57     |0                              
2021-03-24|MA202P2275|149.50    |0.00      |0.00      |0.00      |0.00      |150.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3423   |26.57     |0                              
2021-03-24|MA202P2300|160.00    |0.00      |0.00      |0.00      |0.00      |161.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3593   |26.57     |0                              
2021-03-24|MA202P2325|171.00    |0.00      |0.00      |0.00      |0.00      |172.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3765   |26.57     |0                              
2021-03-24|MA202P2350|183.50    |172.00    |172.00    |172.00    |172.00    |185.00    |-11.50    |1.50      |6         |3         |0         |1.07        |-0.3937   |26.57     |0                              
2021-03-24|MA202P2375|196.00    |185.00    |185.00    |185.00    |185.00    |197.50    |-11.00    |1.50      |6         |3         |0         |1.15        |-0.4110   |26.57     |0                              
2021-03-24|MA202P2400|208.00    |0.00      |0.00      |0.00      |0.00      |210.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4283   |26.57     |0                              
2021-03-24|MA202P2425|220.50    |0.00      |0.00      |0.00      |0.00      |222.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4457   |26.57     |0                              
2021-03-24|MA202P2450|235.00    |0.00      |0.00      |0.00      |0.00      |237.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4626   |26.57     |0                              
2021-03-24|MA202P2475|249.00    |0.00      |0.00      |0.00      |0.00      |251.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4796   |26.57     |0                              
2021-03-24|MA202P2500|263.50    |0.00      |0.00      |0.00      |0.00      |265.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4966   |26.57     |0                              
2021-03-24|MA202P2550|292.50    |287.00    |287.00    |287.00    |287.00    |295.00    |-5.50     |2.50      |3         |6         |3         |0.86        |-0.5303   |26.57     |0                              
2021-03-24|MA202P2600|325.00    |0.00      |0.00      |0.00      |0.00      |327.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5623   |26.57     |0                              
2021-03-24|MA202P2650|357.50    |0.00      |0.00      |0.00      |0.00      |360.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5946   |26.57     |0                              
2021-03-24|MA202P2700|392.50    |0.00      |0.00      |0.00      |0.00      |395.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6246   |26.57     |0                              
2021-03-24|RM105C2075|739.00    |0.00      |0.00      |0.00      |0.00      |770.00    |31.00     |31.00     |0         |2         |0         |0.00        |1.0000    |53.91     |0                              
2021-03-24|RM105C2100|714.00    |0.00      |0.00      |0.00      |0.00      |745.00    |31.00     |31.00     |0         |0         |0         |0.00        |1.0000    |52.87     |0                              
2021-03-24|RM105C2125|689.00    |0.00      |0.00      |0.00      |0.00      |720.00    |31.00     |31.00     |0         |3         |0         |0.00        |1.0000    |51.83     |0                              
2021-03-24|RM105C2150|664.00    |0.00      |0.00      |0.00      |0.00      |695.00    |31.00     |31.00     |0         |14        |0         |0.00        |0.9999    |50.78     |0                              
2021-03-24|RM105C2175|639.00    |0.00      |0.00      |0.00      |0.00      |670.00    |31.00     |31.00     |0         |15        |0         |0.00        |0.9997    |49.73     |0                              
2021-03-24|RM105C2200|614.00    |0.00      |0.00      |0.00      |0.00      |645.00    |31.00     |31.00     |0         |22        |0         |0.00        |0.9994    |48.66     |0                              
2021-03-24|RM105C2225|589.00    |0.00      |0.00      |0.00      |0.00      |620.00    |31.00     |31.00     |0         |24        |0         |0.00        |0.9987    |47.59     |0                              
2021-03-24|RM105C2250|564.00    |0.00      |0.00      |0.00      |0.00      |595.00    |31.00     |31.00     |0         |19        |0         |0.00        |0.9980    |46.51     |0                              
2021-03-24|RM105C2275|539.00    |0.00      |0.00      |0.00      |0.00      |570.00    |31.00     |31.00     |0         |80        |0         |0.00        |0.9973    |45.41     |0                              
2021-03-24|RM105C2300|514.50    |0.00      |0.00      |0.00      |0.00      |545.00    |30.50     |30.50     |0         |77        |0         |0.00        |0.9963    |44.31     |0                              
2021-03-24|RM105C2325|489.50    |0.00      |0.00      |0.00      |0.00      |520.00    |30.50     |30.50     |0         |144       |0         |0.00        |0.9951    |43.20     |0                              
2021-03-24|RM105C2350|464.50    |0.00      |0.00      |0.00      |0.00      |495.50    |31.00     |31.00     |0         |92        |0         |0.00        |0.9939    |42.08     |0                              
2021-03-24|RM105C2375|440.00    |0.00      |0.00      |0.00      |0.00      |470.50    |30.50     |30.50     |0         |72        |0         |0.00        |0.9921    |40.94     |0                              
2021-03-24|RM105C2400|415.00    |0.00      |0.00      |0.00      |0.00      |445.50    |30.50     |30.50     |0         |241       |0         |0.00        |0.9901    |39.79     |0                              
2021-03-24|RM105C2425|390.50    |0.00      |0.00      |0.00      |0.00      |420.50    |30.00     |30.00     |0         |255       |0         |0.00        |0.9880    |38.63     |0                              
2021-03-24|RM105C2450|365.50    |0.00      |0.00      |0.00      |0.00      |396.00    |30.50     |30.50     |0         |211       |0         |0.00        |0.9848    |37.46     |0                              
2021-03-24|RM105C2475|341.00    |0.00      |0.00      |0.00      |0.00      |371.00    |30.00     |30.00     |0         |165       |0         |0.00        |0.9814    |36.28     |0                              
2021-03-24|RM105C2500|316.50    |0.00      |0.00      |0.00      |0.00      |346.50    |30.00     |30.00     |0         |253       |0         |0.00        |0.9770    |35.09     |0                              
2021-03-24|RM105C2550|268.50    |302.00    |302.00    |302.00    |302.00    |297.50    |33.50     |29.00     |10        |325       |0         |3.02        |0.9651    |32.68     |0                              
2021-03-24|RM105C2600|221.00    |237.00    |260.50    |233.00    |259.00    |248.50    |38.00     |27.50     |80        |407       |50        |19.53       |0.9461    |30.28     |0                              
2021-03-24|RM105C2650|175.00    |185.50    |211.50    |185.50    |211.00    |201.00    |36.00     |26.00     |130       |479       |70        |26.46       |0.9149    |27.95     |0                              
2021-03-24|RM105C2700|131.50    |144.50    |168.50    |137.00    |168.50    |154.50    |37.00     |23.00     |592       |2,559     |-11       |84.42       |0.8632    |25.85     |0                              
2021-03-24|RM105C2750|93.00     |104.00    |126.00    |98.50     |122.50    |112.00    |29.50     |19.00     |238       |327       |-44       |27.20       |0.7778    |24.19     |0                              
2021-03-24|RM105C2800|60.50     |70.50     |93.00     |62.50     |84.00     |75.00     |23.50     |14.50     |994       |721       |-106      |75.87       |0.6495    |23.26     |0                              
2021-03-24|RM105C2850|37.00     |43.50     |61.50     |38.50     |55.00     |47.50     |18.00     |10.50     |1,007     |611       |23        |47.78       |0.4922    |23.20     |0                              
2021-03-24|RM105C2900|22.50     |26.50     |38.00     |21.00     |33.00     |28.50     |10.50     |6.00      |2,718     |2,646     |558       |81.35       |0.3430    |23.87     |0                              
2021-03-24|RM105C2950|14.00     |14.50     |22.00     |12.00     |21.00     |17.50     |7.00      |3.50      |1,113     |2,479     |103       |18.23       |0.2279    |25.04     |0                              
2021-03-24|RM105C3000|9.00      |11.00     |14.00     |7.00      |12.50     |11.00     |3.50      |2.00      |1,813     |2,843     |-399      |19.35       |0.1494    |26.46     |0                              
2021-03-24|RM105C3050|6.00      |6.00      |9.00      |5.00      |7.50      |7.00      |1.50      |1.00      |446       |1,627     |-48       |3.06        |0.0980    |27.98     |0                              
2021-03-24|RM105C3100|4.50      |5.00      |6.00      |3.50      |6.00      |4.50      |1.50      |0.00      |1,045     |1,837     |384       |5.13        |0.0648    |29.53     |0                              
2021-03-24|RM105C3150|3.00      |3.50      |4.00      |2.50      |4.00      |3.00      |1.00      |0.00      |375       |929       |249       |1.40        |0.0434    |31.05     |0                              
2021-03-24|RM105C3200|2.50      |3.00      |3.50      |2.00      |3.00      |2.00      |0.50      |-0.50     |2,722     |8,090     |891       |8.12        |0.0294    |32.54     |0                              
2021-03-24|RM105C3250|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |209       |904       |49        |0.36        |0.0201    |33.97     |0                              
2021-03-24|RM105C3300|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |513       |1,974     |349       |0.54        |0.0137    |35.35     |0                              
2021-03-24|RM105C3350|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |722       |3         |0.00        |0.0097    |36.68     |0                              
2021-03-24|RM105C3400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |36        |1,026     |-28       |0.02        |0.0069    |37.96     |0                              
2021-03-24|RM105C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |125       |2,282     |-93       |0.06        |0.0047    |39.19     |0                              
2021-03-24|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |-0.0007   |53.91     |0                              
2021-03-24|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |-0.0009   |52.87     |0                              
2021-03-24|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0011   |51.83     |0                              
2021-03-24|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0014   |50.78     |0                              
2021-03-24|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0017   |49.73     |0                              
2021-03-24|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |121       |0         |0.00        |-0.0020   |48.66     |0                              
2021-03-24|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0026   |47.59     |0                              
2021-03-24|RM105P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |720       |0         |0.00        |-0.0031   |46.51     |0                              
2021-03-24|RM105P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |520       |0         |0.00        |-0.0037   |45.41     |0                              
2021-03-24|RM105P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |674       |0         |0.00        |-0.0047   |44.31     |0                              
2021-03-24|RM105P2325|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |31        |680       |-29       |0.02        |-0.0057   |43.20     |0                              
2021-03-24|RM105P2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |26        |726       |-26       |0.01        |-0.0068   |42.08     |0                              
2021-03-24|RM105P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |545       |0         |0.00        |-0.0085   |40.94     |0                              
2021-03-24|RM105P2400|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |364       |1,188     |-50       |0.40        |-0.0104   |39.79     |0                              
2021-03-24|RM105P2425|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |10        |477       |0         |0.01        |-0.0124   |38.63     |0                              
2021-03-24|RM105P2450|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |80        |980       |33        |0.09        |-0.0155   |37.46     |0                              
2021-03-24|RM105P2475|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |146       |727       |-55       |0.20        |-0.0188   |36.28     |0                              
2021-03-24|RM105P2500|3.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |368       |3,058     |-7        |0.56        |-0.0231   |35.09     |0                              
2021-03-24|RM105P2550|4.50      |3.00      |3.50      |2.00      |2.00      |2.50      |-2.50     |-2.00     |533       |1,848     |-167      |1.47        |-0.0348   |32.68     |0                              
2021-03-24|RM105P2600|7.00      |5.00      |5.50      |2.50      |3.00      |4.00      |-4.00     |-3.00     |1,152     |3,201     |-171      |4.63        |-0.0536   |30.28     |0                              
2021-03-24|RM105P2650|11.00     |8.00      |8.00      |3.50      |3.50      |6.00      |-7.50     |-5.00     |1,179     |3,237     |4         |6.97        |-0.0845   |27.95     |0                              
2021-03-24|RM105P2700|18.00     |14.00     |14.50     |6.50      |8.00      |10.00     |-10.00    |-8.00     |2,459     |3,463     |-67       |24.98       |-0.1361   |25.85     |0                              
2021-03-24|RM105P2750|29.00     |22.50     |24.50     |12.00     |12.00     |17.00     |-17.00    |-12.00    |1,437     |1,357     |-34       |23.97       |-0.2212   |24.19     |0                              
2021-03-24|RM105P2800|46.50     |37.00     |39.50     |22.00     |24.00     |30.00     |-22.50    |-16.50    |974       |1,166     |-157      |27.35       |-0.3495   |23.26     |0                              
2021-03-24|RM105P2850|73.00     |65.00     |65.00     |40.00     |42.00     |52.00     |-31.00    |-21.00    |486       |625       |72        |24.33       |-0.5067   |23.20     |0                              
2021-03-24|RM105P2900|108.00    |92.50     |117.00    |67.50     |73.50     |83.50     |-34.50    |-24.50    |160       |517       |-30       |13.53       |-0.6560   |23.87     |0                              
2021-03-24|RM105P2950|150.00    |132.00    |138.50    |103.00    |107.50    |122.50    |-42.50    |-27.50    |134       |288       |3         |16.45       |-0.7712   |25.04     |0                              
2021-03-24|RM105P3000|195.00    |182.00    |182.00    |147.50    |159.00    |165.50    |-36.00    |-29.50    |314       |210       |7         |51.32       |-0.8499   |26.46     |0                              
2021-03-24|RM105P3050|242.00    |233.00    |233.00    |191.00    |212.00    |211.50    |-30.00    |-30.50    |91        |362       |-71       |19.58       |-0.9014   |27.98     |0                              
2021-03-24|RM105P3100|290.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-31.00    |-31.00    |0         |452       |0         |0.00        |-0.9349   |29.53     |0                              
2021-03-24|RM105P3150|339.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-31.50    |-31.50    |0         |248       |0         |0.00        |-0.9565   |31.05     |0                              
2021-03-24|RM105P3200|388.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-31.50    |-31.50    |0         |207       |0         |0.00        |-0.9707   |32.54     |0                              
2021-03-24|RM105P3250|437.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-31.50    |-31.50    |0         |228       |0         |0.00        |-0.9802   |33.97     |0                              
2021-03-24|RM105P3300|487.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-31.50    |-31.50    |0         |98        |0         |0.00        |-0.9869   |35.35     |0                              
2021-03-24|RM105P3350|537.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-31.50    |-31.50    |0         |29        |0         |0.00        |-0.9912   |36.68     |0                              
2021-03-24|RM105P3400|586.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-31.50    |-31.50    |0         |5         |0         |0.00        |-0.9942   |37.96     |0                              
2021-03-24|RM105P3450|636.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-31.50    |-31.50    |0         |4         |0         |0.00        |-0.9966   |39.19     |0                              
2021-03-24|RM107C2225|605.00    |0.00      |0.00      |0.00      |0.00      |639.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9995    |23.96     |0                              
2021-03-24|RM107C2250|580.00    |0.00      |0.00      |0.00      |0.00      |614.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9987    |23.29     |0                              
2021-03-24|RM107C2275|555.00    |0.00      |0.00      |0.00      |0.00      |589.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9975    |22.65     |0                              
2021-03-24|RM107C2300|530.50    |0.00      |0.00      |0.00      |0.00      |564.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9956    |22.06     |0                              
2021-03-24|RM107C2325|505.50    |0.00      |0.00      |0.00      |0.00      |539.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9935    |21.53     |0                              
2021-03-24|RM107C2350|481.00    |0.00      |0.00      |0.00      |0.00      |514.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9901    |21.07     |0                              
2021-03-24|RM107C2375|456.50    |0.00      |0.00      |0.00      |0.00      |489.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9864    |20.69     |0                              
2021-03-24|RM107C2400|432.50    |0.00      |0.00      |0.00      |0.00      |465.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9816    |20.38     |0                              
2021-03-24|RM107C2425|408.50    |0.00      |0.00      |0.00      |0.00      |440.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9751    |20.15     |0                              
2021-03-24|RM107C2450|385.00    |0.00      |0.00      |0.00      |0.00      |416.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9673    |20.01     |0                              
2021-03-24|RM107C2475|362.00    |0.00      |0.00      |0.00      |0.00      |392.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9570    |19.93     |0                              
2021-03-24|RM107C2500|339.50    |0.00      |0.00      |0.00      |0.00      |368.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.9446    |19.92     |0                              
2021-03-24|RM107C2550|296.00    |0.00      |0.00      |0.00      |0.00      |323.00    |27.00     |27.00     |0         |37        |0         |0.00        |0.9113    |20.08     |0                              
2021-03-24|RM107C2600|255.50    |0.00      |0.00      |0.00      |0.00      |280.50    |25.00     |25.00     |0         |39        |0         |0.00        |0.8666    |20.39     |0                              
2021-03-24|RM107C2650|219.00    |247.00    |258.50    |245.00    |258.50    |241.00    |39.50     |22.00     |44        |66        |16        |11.05       |0.8112    |20.82     |0                              
2021-03-24|RM107C2700|186.00    |197.50    |222.00    |192.50    |222.00    |205.00    |36.00     |19.00     |164       |110       |-23       |33.23       |0.7472    |21.32     |0                              
2021-03-24|RM107C2750|157.00    |168.00    |171.00    |167.50    |171.00    |173.50    |14.00     |16.50     |48        |73        |-24       |8.16        |0.6778    |21.86     |0                              
2021-03-24|RM107C2800|132.00    |0.00      |0.00      |0.00      |0.00      |145.50    |13.50     |13.50     |0         |43        |0         |0.00        |0.6065    |22.43     |0                              
2021-03-24|RM107C2850|110.00    |0.00      |0.00      |0.00      |0.00      |122.00    |12.00     |12.00     |0         |115       |0         |0.00        |0.5365    |23.00     |0                              
2021-03-24|RM107C2900|91.50     |96.50     |96.50     |96.50     |96.50     |102.00    |5.00      |10.50     |2         |197       |0         |0.19        |0.4702    |23.57     |0                              
2021-03-24|RM107C2950|76.00     |0.00      |0.00      |0.00      |0.00      |85.00     |9.00      |9.00      |0         |45        |0         |0.00        |0.4088    |24.14     |0                              
2021-03-24|RM107C3000|63.50     |0.00      |0.00      |0.00      |0.00      |70.00     |6.50      |6.50      |0         |79        |0         |0.00        |0.3527    |24.70     |0                              
2021-03-24|RM107C3050|52.50     |0.00      |0.00      |0.00      |0.00      |58.50     |6.00      |6.00      |0         |108       |0         |0.00        |0.3030    |25.25     |0                              
2021-03-24|RM107C3100|43.50     |47.00     |52.50     |46.00     |48.50     |48.50     |5.00      |5.00      |122       |155       |-10       |5.93        |0.2598    |25.79     |0                              
2021-03-24|RM107C3150|36.00     |39.50     |41.50     |36.50     |39.50     |40.00     |3.50      |4.00      |197       |148       |46        |7.79        |0.2208    |26.31     |0                              
2021-03-24|RM107C3200|29.50     |30.50     |35.50     |30.50     |35.50     |33.50     |6.00      |4.00      |220       |135       |25        |7.22        |0.1885    |26.82     |0                              
2021-03-24|RM107C3250|25.00     |27.00     |29.50     |26.50     |27.50     |27.50     |2.50      |2.50      |135       |96        |-22       |3.74        |0.1599    |27.32     |0                              
2021-03-24|RM107C3300|20.50     |24.00     |24.00     |22.00     |22.00     |23.00     |1.50      |2.50      |50        |112       |-20       |1.15        |0.1356    |27.81     |0                              
2021-03-24|RM107C3350|17.00     |18.50     |20.50     |18.50     |20.50     |19.00     |3.50      |2.00      |40        |134       |0         |0.80        |0.1151    |28.29     |0                              
2021-03-24|RM107C3400|14.00     |16.00     |16.00     |16.00     |16.00     |16.00     |2.00      |2.00      |10        |133       |0         |0.16        |0.0975    |28.75     |0                              
2021-03-24|RM107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0069   |23.96     |0                              
2021-03-24|RM107P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0079   |23.29     |0                              
2021-03-24|RM107P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0090   |22.65     |0                              
2021-03-24|RM107P2300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0103   |22.06     |0                              
2021-03-24|RM107P2325|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.0118   |21.53     |0                              
2021-03-24|RM107P2350|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.0145   |21.07     |0                              
2021-03-24|RM107P2375|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |76        |0         |0.00        |-0.0175   |20.69     |0                              
2021-03-24|RM107P2400|4.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |3         |194       |-3        |0.00        |-0.0215   |20.38     |0                              
2021-03-24|RM107P2425|5.00      |4.00      |4.00      |2.50      |2.50      |3.00      |-2.50     |-2.00     |61        |166       |4         |0.21        |-0.0272   |20.15     |0                              
2021-03-24|RM107P2450|6.50      |4.50      |4.50      |3.00      |3.00      |3.50      |-3.50     |-3.00     |117       |88        |-57       |0.41        |-0.0341   |20.01     |0                              
2021-03-24|RM107P2475|8.50      |5.50      |5.50      |4.00      |4.50      |4.50      |-4.00     |-4.00     |64        |82        |19        |0.28        |-0.0435   |19.93     |0                              
2021-03-24|RM107P2500|11.00     |9.00      |9.00      |5.00      |5.50      |6.00      |-5.50     |-5.00     |72        |381       |0         |0.51        |-0.0551   |19.92     |0                              
2021-03-24|RM107P2550|17.50     |12.50     |12.50     |9.50      |9.50      |10.50     |-8.00     |-7.00     |65        |795       |0         |0.73        |-0.0869   |20.08     |0                              
2021-03-24|RM107P2600|27.00     |25.00     |25.50     |16.00     |17.00     |17.50     |-10.00    |-9.50     |256       |381       |-15       |5.18        |-0.1303   |20.39     |0                              
2021-03-24|RM107P2650|40.00     |32.50     |32.50     |26.00     |26.50     |28.00     |-13.50    |-12.00    |93        |143       |-17       |2.69        |-0.1848   |20.82     |0                              
2021-03-24|RM107P2700|56.50     |46.00     |47.00     |44.50     |44.50     |42.00     |-12.00    |-14.50    |45        |203       |-5        |2.03        |-0.2482   |21.32     |0                              
2021-03-24|RM107P2750|77.50     |60.50     |60.50     |58.50     |58.50     |60.00     |-19.00    |-17.50    |19        |126       |3         |1.14        |-0.3171   |21.86     |0                              
2021-03-24|RM107P2800|102.00    |82.50     |82.50     |82.50     |82.50     |82.00     |-19.50    |-20.00    |3         |68        |0         |0.25        |-0.3881   |22.43     |0                              
2021-03-24|RM107P2850|130.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-22.00    |-22.00    |0         |121       |0         |0.00        |-0.4580   |23.00     |0                              
2021-03-24|RM107P2900|161.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-23.00    |-23.00    |0         |76        |0         |0.00        |-0.5243   |23.57     |0                              
2021-03-24|RM107P2950|195.50    |177.50    |177.50    |164.00    |164.00    |170.50    |-31.50    |-25.00    |25        |90        |5         |4.27        |-0.5858   |24.14     |0                              
2021-03-24|RM107P3000|232.50    |211.50    |211.50    |211.50    |211.50    |205.50    |-21.00    |-27.00    |10        |50        |10        |2.12        |-0.6422   |24.70     |0                              
2021-03-24|RM107P3050|271.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-27.50    |-27.50    |0         |60        |0         |0.00        |-0.6922   |25.25     |0                              
2021-03-24|RM107P3100|312.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-28.50    |-28.50    |0         |34        |0         |0.00        |-0.7358   |25.79     |0                              
2021-03-24|RM107P3150|354.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-30.00    |-30.00    |0         |43        |0         |0.00        |-0.7752   |26.31     |0                              
2021-03-24|RM107P3200|397.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-30.00    |-30.00    |0         |55        |0         |0.00        |-0.8080   |26.82     |0                              
2021-03-24|RM107P3250|443.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8371   |27.32     |0                              
2021-03-24|RM107P3300|488.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8620   |27.81     |0                              
2021-03-24|RM107P3350|535.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8831   |28.29     |0                              
2021-03-24|RM107P3400|581.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9014   |28.75     |0                              
2021-03-24|RM108C2325|501.00    |0.00      |0.00      |0.00      |0.00      |531.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9893    |18.91     |0                              
2021-03-24|RM108C2350|477.00    |0.00      |0.00      |0.00      |0.00      |507.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9828    |18.87     |0                              
2021-03-24|RM108C2375|453.00    |0.00      |0.00      |0.00      |0.00      |482.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9753    |18.85     |0                              
2021-03-24|RM108C2400|429.00    |0.00      |0.00      |0.00      |0.00      |458.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9662    |18.85     |0                              
2021-03-24|RM108C2425|406.00    |0.00      |0.00      |0.00      |0.00      |434.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9561    |18.86     |0                              
2021-03-24|RM108C2450|383.00    |0.00      |0.00      |0.00      |0.00      |411.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.9436    |18.89     |0                              
2021-03-24|RM108C2475|360.50    |0.00      |0.00      |0.00      |0.00      |388.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.9301    |18.94     |0                              
2021-03-24|RM108C2500|338.50    |0.00      |0.00      |0.00      |0.00      |365.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.9134    |19.01     |0                              
2021-03-24|RM108C2550|297.00    |0.00      |0.00      |0.00      |0.00      |322.50    |25.50     |25.50     |0         |10        |0         |0.00        |0.8748    |19.20     |0                              
2021-03-24|RM108C2600|258.00    |272.50    |272.50    |272.50    |272.50    |282.00    |14.50     |24.00     |27        |10        |-7        |7.52        |0.8279    |19.47     |0                              
2021-03-24|RM108C2650|222.50    |0.00      |0.00      |0.00      |0.00      |244.50    |22.00     |22.00     |0         |43        |0         |0.00        |0.7735    |19.79     |0                              
2021-03-24|RM108C2700|191.00    |212.50    |214.50    |212.50    |214.50    |211.00    |23.50     |20.00     |20        |70        |0         |4.27        |0.7138    |20.17     |0                              
2021-03-24|RM108C2750|163.00    |170.00    |191.50    |170.00    |191.50    |181.00    |28.50     |18.00     |18        |81        |18        |3.28        |0.6512    |20.59     |0                              
2021-03-24|RM108C2800|139.00    |143.50    |143.50    |143.50    |143.50    |154.50    |4.50      |15.50     |16        |19        |-8        |2.38        |0.5879    |21.05     |0                              
2021-03-24|RM108C2850|117.50    |123.50    |139.00    |123.00    |138.50    |132.00    |21.00     |14.50     |19        |45        |11        |2.41        |0.5260    |21.53     |0                              
2021-03-24|RM108C2900|99.00     |103.50    |104.50    |103.50    |104.50    |112.50    |5.50      |13.50     |19        |40        |9         |2.02        |0.4674    |22.02     |0                              
2021-03-24|RM108C2950|84.00     |88.00     |88.00     |88.00     |88.00     |96.00     |4.00      |12.00     |11        |59        |-3        |0.99        |0.4131    |22.53     |0                              
2021-03-24|RM108C3000|71.00     |75.00     |75.00     |75.00     |75.00     |81.00     |4.00      |10.00     |16        |13        |0         |1.25        |0.3628    |23.03     |0                              
2021-03-24|RM108C3050|59.50     |63.50     |63.50     |63.50     |63.50     |69.50     |4.00      |10.00     |16        |11        |-8        |1.06        |0.3189    |23.54     |0                              
2021-03-24|RM108C3100|51.00     |54.50     |54.50     |54.50     |54.50     |59.50     |3.50      |8.50      |23        |25        |5         |1.30        |0.2789    |24.05     |0                              
2021-03-24|RM108C3150|43.00     |45.50     |54.50     |45.50     |54.50     |50.50     |11.50     |7.50      |39        |44        |-7        |1.95        |0.2438    |24.55     |0                              
2021-03-24|RM108C3200|36.50     |0.00      |0.00      |0.00      |0.00      |43.50     |7.00      |7.00      |0         |50        |0         |0.00        |0.2130    |25.04     |0                              
2021-03-24|RM108C3250|31.00     |40.50     |40.50     |40.50     |40.50     |37.00     |9.50      |6.00      |3         |73        |-3        |0.12        |0.1859    |25.53     |0                              
2021-03-24|RM108C3300|26.50     |31.50     |31.50     |31.50     |31.50     |32.00     |5.00      |5.50      |10        |75        |0         |0.32        |0.1623    |26.00     |0                              
2021-03-24|RM108C3350|22.50     |25.50     |29.00     |25.50     |29.00     |27.50     |6.50      |5.00      |70        |261       |50        |1.91        |0.1421    |26.47     |0                              
2021-03-24|RM108C3400|19.50     |23.00     |23.00     |23.00     |23.00     |23.50     |3.50      |4.00      |3         |144       |3         |0.07        |0.1235    |26.93     |0                              
2021-03-24|RM108P2325|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0174   |18.91     |0                              
2021-03-24|RM108P2350|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0225   |18.87     |0                              
2021-03-24|RM108P2375|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.0285   |18.85     |0                              
2021-03-24|RM108P2400|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.0362   |18.85     |0                              
2021-03-24|RM108P2425|8.00      |5.00      |5.00      |4.50      |4.50      |5.50      |-3.50     |-2.50     |50        |126       |10        |0.23        |-0.0451   |18.86     |0                              
2021-03-24|RM108P2450|10.00     |7.00      |7.00      |6.00      |6.00      |7.00      |-4.00     |-3.00     |40        |85        |-30       |0.25        |-0.0564   |18.89     |0                              
2021-03-24|RM108P2475|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |67        |0         |0.00        |-0.0689   |18.94     |0                              
2021-03-24|RM108P2500|15.50     |10.50     |10.50     |10.00     |10.00     |11.50     |-5.50     |-4.00     |20        |71        |-10       |0.21        |-0.0845   |19.01     |0                              
2021-03-24|RM108P2550|24.00     |21.00     |21.00     |16.00     |16.00     |18.50     |-8.00     |-5.50     |45        |75        |-5        |0.87        |-0.1214   |19.20     |0                              
2021-03-24|RM108P2600|35.00     |30.50     |31.00     |30.50     |31.00     |27.50     |-4.00     |-7.50     |26        |58        |-3        |0.79        |-0.1670   |19.47     |0                              
2021-03-24|RM108P2650|49.00     |45.00     |45.00     |45.00     |45.00     |40.50     |-4.00     |-8.50     |22        |22        |-6        |0.99        |-0.2203   |19.79     |0                              
2021-03-24|RM108P2700|67.00     |62.50     |62.50     |55.50     |55.50     |56.50     |-11.50    |-10.50    |28        |31        |8         |1.67        |-0.2792   |20.17     |0                              
2021-03-24|RM108P2750|89.00     |83.50     |83.50     |83.50     |83.50     |76.00     |-5.50     |-13.00    |22        |29        |-6        |1.79        |-0.3414   |20.59     |0                              
2021-03-24|RM108P2800|114.00    |108.00    |108.00    |108.00    |108.00    |99.00     |-6.00     |-15.00    |16        |53        |8         |1.73        |-0.4044   |21.05     |0                              
2021-03-24|RM108P2850|142.50    |136.50    |137.00    |130.50    |133.00    |126.00    |-9.50     |-16.50    |63        |32        |1         |8.32        |-0.4663   |21.53     |0                              
2021-03-24|RM108P2900|173.50    |168.00    |168.50    |155.00    |155.00    |156.50    |-18.50    |-17.00    |36        |51        |2         |5.82        |-0.5248   |22.02     |0                              
2021-03-24|RM108P2950|208.00    |202.00    |202.00    |202.00    |202.00    |189.00    |-6.00     |-19.00    |20        |28        |8         |3.96        |-0.5793   |22.53     |0                              
2021-03-24|RM108P3000|245.00    |238.50    |239.00    |222.00    |222.00    |224.00    |-23.00    |-21.00    |24        |22        |2         |5.56        |-0.6300   |23.03     |0                              
2021-03-24|RM108P3050|283.00    |276.50    |277.50    |276.50    |277.50    |262.00    |-5.50     |-21.00    |16        |40        |-10       |4.40        |-0.6742   |23.54     |0                              
2021-03-24|RM108P3100|324.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7147   |24.05     |0                              
2021-03-24|RM108P3150|365.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.7503   |24.55     |0                              
2021-03-24|RM108P3200|409.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7817   |25.04     |0                              
2021-03-24|RM108P3250|453.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8095   |25.53     |0                              
2021-03-24|RM108P3300|498.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8338   |26.00     |0                              
2021-03-24|RM108P3350|544.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8548   |26.47     |0                              
2021-03-24|RM108P3400|591.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8742   |26.93     |0                              
2021-03-24|RM109C2325|492.50    |0.00      |0.00      |0.00      |0.00      |516.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9219    |24.14     |0                              
2021-03-24|RM109C2350|469.00    |0.00      |0.00      |0.00      |0.00      |493.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9124    |23.83     |0                              
2021-03-24|RM109C2375|446.50    |0.00      |0.00      |0.00      |0.00      |470.50    |24.00     |24.00     |0         |11        |0         |0.00        |0.9027    |23.53     |0                              
2021-03-24|RM109C2400|424.00    |0.00      |0.00      |0.00      |0.00      |448.00    |24.00     |24.00     |0         |38        |0         |0.00        |0.8916    |23.24     |0                              
2021-03-24|RM109C2425|401.50    |0.00      |0.00      |0.00      |0.00      |425.50    |24.00     |24.00     |0         |49        |0         |0.00        |0.8788    |22.96     |0                              
2021-03-24|RM109C2450|379.00    |0.00      |0.00      |0.00      |0.00      |403.50    |24.50     |24.50     |0         |119       |0         |0.00        |0.8657    |22.69     |0                              
2021-03-24|RM109C2475|358.00    |0.00      |0.00      |0.00      |0.00      |382.00    |24.00     |24.00     |0         |92        |0         |0.00        |0.8518    |22.45     |0                              
2021-03-24|RM109C2500|337.00    |0.00      |0.00      |0.00      |0.00      |361.00    |24.00     |24.00     |0         |111       |0         |0.00        |0.8352    |22.21     |0                              
2021-03-24|RM109C2550|297.00    |0.00      |0.00      |0.00      |0.00      |320.00    |23.00     |23.00     |0         |103       |0         |0.00        |0.8003    |21.81     |0                              
2021-03-24|RM109C2600|259.50    |0.00      |0.00      |0.00      |0.00      |281.50    |22.00     |22.00     |0         |61        |0         |0.00        |0.7585    |21.49     |0                              
2021-03-24|RM109C2650|225.50    |0.00      |0.00      |0.00      |0.00      |246.00    |20.50     |20.50     |0         |99        |0         |0.00        |0.7121    |21.27     |0                              
2021-03-24|RM109C2700|195.50    |0.00      |0.00      |0.00      |0.00      |213.00    |17.50     |17.50     |0         |74        |0         |0.00        |0.6617    |21.16     |0                              
2021-03-24|RM109C2750|169.00    |175.00    |176.00    |175.00    |176.00    |183.50    |7.00      |14.50     |11        |218       |-11       |1.94        |0.6080    |21.17     |0                              
2021-03-24|RM109C2800|146.00    |152.00    |163.00    |151.00    |163.00    |158.50    |17.00     |12.50     |11        |118       |-10       |1.73        |0.5531    |21.29     |0                              
2021-03-24|RM109C2850|127.50    |138.00    |146.50    |138.00    |146.50    |136.00    |19.00     |8.50      |3         |323       |-1        |0.42        |0.4993    |21.54     |0                              
2021-03-24|RM109C2900|110.50    |118.00    |128.00    |118.00    |128.00    |117.00    |17.50     |6.50      |25        |788       |-10       |3.13        |0.4477    |21.89     |0                              
2021-03-24|RM109C2950|97.00     |0.00      |0.00      |0.00      |0.00      |101.50    |4.50      |4.50      |0         |321       |0         |0.00        |0.4006    |22.33     |0                              
2021-03-24|RM109C3000|85.50     |95.50     |99.50     |88.00     |99.50     |88.00     |14.00     |2.50      |48        |692       |-20       |4.54        |0.3574    |22.86     |0                              
2021-03-24|RM109C3050|75.00     |73.00     |84.00     |73.00     |80.00     |78.00     |5.00      |3.00      |30        |160       |-25       |2.43        |0.3198    |23.44     |0                              
2021-03-24|RM109C3100|67.00     |70.50     |72.00     |70.50     |71.00     |68.50     |4.00      |1.50      |7         |410       |-5        |0.50        |0.2859    |24.08     |0                              
2021-03-24|RM109C3150|59.50     |56.00     |64.00     |56.00     |63.00     |61.50     |3.50      |2.00      |35        |159       |27        |2.21        |0.2573    |24.74     |0                              
2021-03-24|RM109C3200|53.50     |51.50     |56.00     |51.50     |53.00     |54.50     |-0.50     |1.00      |31        |242       |-19       |1.67        |0.2307    |25.43     |0                              
2021-03-24|RM109C3250|48.00     |45.50     |53.50     |45.50     |53.50     |49.50     |5.50      |1.50      |54        |235       |-12       |2.61        |0.2099    |26.14     |0                              
2021-03-24|RM109C3300|43.00     |45.50     |45.50     |44.00     |44.00     |45.00     |1.00      |2.00      |21        |367       |0         |0.94        |0.1904    |26.84     |0                              
2021-03-24|RM109C3350|39.00     |38.00     |38.00     |38.00     |38.00     |40.50     |-1.00     |1.50      |1         |696       |-1        |0.04        |0.1728    |27.55     |0                              
2021-03-24|RM109C3400|36.00     |32.50     |38.50     |32.50     |38.50     |37.50     |2.50      |1.50      |70        |2,458     |-16       |2.55        |0.1589    |28.26     |0                              
2021-03-24|RM109P2325|18.00     |18.50     |18.50     |18.50     |18.50     |15.00     |0.50      |-3.00     |1         |430       |1         |0.02        |-0.0763   |24.14     |0                              
2021-03-24|RM109P2350|19.50     |18.00     |18.00     |17.50     |17.50     |17.00     |-2.00     |-2.50     |2         |268       |0         |0.04        |-0.0851   |23.83     |0                              
2021-03-24|RM109P2375|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |245       |0         |0.00        |-0.0942   |23.53     |0                              
2021-03-24|RM109P2400|24.00     |20.50     |20.50     |20.50     |20.50     |21.00     |-3.50     |-3.00     |1         |543       |0         |0.02        |-0.1046   |23.24     |0                              
2021-03-24|RM109P2425|26.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.50     |-2.50     |0         |220       |0         |0.00        |-0.1167   |22.96     |0                              
2021-03-24|RM109P2450|29.00     |25.50     |26.50     |25.00     |25.00     |27.00     |-4.00     |-2.00     |43        |344       |0         |1.10        |-0.1293   |22.69     |0                              
2021-03-24|RM109P2475|33.00     |30.00     |30.00     |30.00     |30.00     |30.00     |-3.00     |-3.00     |3         |395       |3         |0.09        |-0.1427   |22.45     |0                              
2021-03-24|RM109P2500|37.00     |33.50     |33.50     |33.50     |33.50     |34.00     |-3.50     |-3.00     |1         |532       |1         |0.03        |-0.1587   |22.21     |0                              
2021-03-24|RM109P2550|46.50     |40.00     |40.00     |40.00     |40.00     |42.50     |-6.50     |-4.00     |1         |461       |1         |0.04        |-0.1926   |21.81     |0                              
2021-03-24|RM109P2600|58.50     |51.00     |56.50     |50.00     |50.00     |53.50     |-8.50     |-5.00     |16        |461       |8         |0.86        |-0.2334   |21.49     |0                              
2021-03-24|RM109P2650|74.00     |65.50     |67.00     |62.50     |63.00     |67.50     |-11.00    |-6.50     |23        |264       |-16       |1.50        |-0.2792   |21.27     |0                              
2021-03-24|RM109P2700|93.50     |83.00     |83.00     |77.00     |77.00     |84.00     |-16.50    |-9.50     |87        |358       |-41       |7.09        |-0.3290   |21.16     |0                              
2021-03-24|RM109P2750|116.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-12.00    |-12.00    |0         |269       |0         |0.00        |-0.3823   |21.17     |0                              
2021-03-24|RM109P2800|143.00    |130.00    |137.00    |123.00    |123.50    |128.50    |-19.50    |-14.50    |209       |378       |187       |27.21       |-0.4370   |21.29     |0                              
2021-03-24|RM109P2850|174.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-18.00    |-18.00    |0         |225       |0         |0.00        |-0.4908   |21.54     |0                              
2021-03-24|RM109P2900|207.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-21.00    |-21.00    |0         |148       |0         |0.00        |-0.5426   |21.89     |0                              
2021-03-24|RM109P2950|242.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-22.00    |-22.00    |0         |182       |0         |0.00        |-0.5898   |22.33     |0                              
2021-03-24|RM109P3000|280.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-24.00    |-24.00    |0         |111       |0         |0.00        |-0.6336   |22.86     |0                              
2021-03-24|RM109P3050|320.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-24.50    |-24.50    |0         |117       |0         |0.00        |-0.6716   |23.44     |0                              
2021-03-24|RM109P3100|361.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-25.00    |-25.00    |0         |90        |0         |0.00        |-0.7061   |24.08     |0                              
2021-03-24|RM109P3150|403.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-25.00    |-25.00    |0         |152       |0         |0.00        |-0.7352   |24.74     |0                              
2021-03-24|RM109P3200|446.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-25.50    |-25.50    |0         |85        |0         |0.00        |-0.7625   |25.43     |0                              
2021-03-24|RM109P3250|491.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-25.00    |-25.00    |0         |43        |0         |0.00        |-0.7839   |26.14     |0                              
2021-03-24|RM109P3300|536.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-25.00    |-25.00    |0         |46        |0         |0.00        |-0.8041   |26.84     |0                              
2021-03-24|RM109P3350|581.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8224   |27.55     |0                              
2021-03-24|RM109P3400|628.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8369   |28.26     |0                              
2021-03-24|RM111C2375|252.00    |0.00      |0.00      |0.00      |0.00      |265.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.7369    |19.32     |0                              
2021-03-24|RM111C2400|236.00    |0.00      |0.00      |0.00      |0.00      |249.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.7115    |19.39     |0                              
2021-03-24|RM111C2425|221.00    |0.00      |0.00      |0.00      |0.00      |233.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.6863    |19.48     |0                              
2021-03-24|RM111C2450|207.00    |0.00      |0.00      |0.00      |0.00      |218.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.6604    |19.59     |0                              
2021-03-24|RM111C2475|193.00    |0.00      |0.00      |0.00      |0.00      |205.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6340    |19.71     |0                              
2021-03-24|RM111C2500|180.50    |0.00      |0.00      |0.00      |0.00      |191.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.6080    |19.84     |0                              
2021-03-24|RM111C2550|157.50    |0.00      |0.00      |0.00      |0.00      |168.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.5558    |20.14     |0                              
2021-03-24|RM111C2600|138.00    |0.00      |0.00      |0.00      |0.00      |146.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5056    |20.48     |0                              
2021-03-24|RM111C2650|120.00    |0.00      |0.00      |0.00      |0.00      |128.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.4578    |20.84     |0                              
2021-03-24|RM111C2700|105.00    |0.00      |0.00      |0.00      |0.00      |112.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.4135    |21.23     |0                              
2021-03-24|RM111C2750|92.00     |0.00      |0.00      |0.00      |0.00      |98.00     |6.00      |6.00      |0         |7         |0         |0.00        |0.3719    |21.62     |0                              
2021-03-24|RM111C2800|81.00     |0.00      |0.00      |0.00      |0.00      |86.50     |5.50      |5.50      |0         |12        |0         |0.00        |0.3351    |22.01     |0                              
2021-03-24|RM111C2850|70.50     |0.00      |0.00      |0.00      |0.00      |75.50     |5.00      |5.00      |0         |18        |0         |0.00        |0.3002    |22.41     |0                              
2021-03-24|RM111C2900|62.50     |0.00      |0.00      |0.00      |0.00      |67.00     |4.50      |4.50      |0         |15        |0         |0.00        |0.2704    |22.81     |0                              
2021-03-24|RM111C2950|54.50     |0.00      |0.00      |0.00      |0.00      |59.00     |4.50      |4.50      |0         |27        |0         |0.00        |0.2422    |23.20     |0                              
2021-03-24|RM111C3000|49.00     |0.00      |0.00      |0.00      |0.00      |52.50     |3.50      |3.50      |0         |21        |0         |0.00        |0.2178    |23.58     |0                              
2021-03-24|RM111C3050|43.00     |0.00      |0.00      |0.00      |0.00      |46.50     |3.50      |3.50      |0         |30        |0         |0.00        |0.1958    |23.96     |0                              
2021-03-24|RM111C3100|38.00     |0.00      |0.00      |0.00      |0.00      |41.00     |3.00      |3.00      |0         |33        |0         |0.00        |0.1749    |24.32     |0                              
2021-03-24|RM111C3150|34.00     |0.00      |0.00      |0.00      |0.00      |36.50     |2.50      |2.50      |0         |30        |0         |0.00        |0.1584    |24.69     |0                              
2021-03-24|RM111C3200|30.00     |0.00      |0.00      |0.00      |0.00      |32.50     |2.50      |2.50      |0         |42        |0         |0.00        |0.1422    |25.04     |0                              
2021-03-24|RM111C3250|27.00     |28.00     |28.00     |28.00     |28.00     |29.00     |1.00      |2.00      |6         |75        |3         |0.17        |0.1275    |25.38     |0                              
2021-03-24|RM111P2375|66.00     |60.00     |60.00     |56.00     |56.00     |60.00     |-10.00    |-6.00     |12        |140       |3         |0.70        |-0.2510   |19.32     |0                              
2021-03-24|RM111P2400|74.50     |68.00     |68.00     |68.00     |68.00     |69.00     |-6.50     |-5.50     |3         |40        |3         |0.20        |-0.2758   |19.39     |0                              
2021-03-24|RM111P2425|84.00     |77.00     |77.00     |73.00     |73.00     |77.50     |-11.00    |-6.50     |9         |24        |3         |0.68        |-0.3005   |19.48     |0                              
2021-03-24|RM111P2450|94.50     |86.50     |86.50     |86.50     |86.50     |87.50     |-8.00     |-7.00     |6         |27        |3         |0.52        |-0.3260   |19.59     |0                              
2021-03-24|RM111P2475|105.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.3520   |19.71     |0                              
2021-03-24|RM111P2500|117.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.3778   |19.84     |0                              
2021-03-24|RM111P2550|143.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.4296   |20.14     |0                              
2021-03-24|RM111P2600|173.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.4798   |20.48     |0                              
2021-03-24|RM111P2650|204.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.5279   |20.84     |0                              
2021-03-24|RM111P2700|239.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.5725   |21.23     |0                              
2021-03-24|RM111P2750|275.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-12.50    |-12.50    |0         |22        |0         |0.00        |-0.6148   |21.62     |0                              
2021-03-24|RM111P2800|313.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.6521   |22.01     |0                              
2021-03-24|RM111P2850|353.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.6880   |22.41     |0                              
2021-03-24|RM111P2900|394.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.7186   |22.81     |0                              
2021-03-24|RM111P2950|435.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.7479   |23.20     |0                              
2021-03-24|RM111P3000|479.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |-0.7734   |23.58     |0                              
2021-03-24|RM111P3050|523.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7966   |23.96     |0                              
2021-03-24|RM111P3100|567.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8188   |24.32     |0                              
2021-03-24|RM111P3150|613.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8367   |24.69     |0                              
2021-03-24|RM111P3200|659.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8542   |25.04     |0                              
2021-03-24|RM111P3250|705.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8705   |25.38     |0                              
2021-03-24|RM201C2350|257.00    |0.00      |0.00      |0.00      |0.00      |265.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7002    |19.54     |0                              
2021-03-24|RM201C2375|242.50    |0.00      |0.00      |0.00      |0.00      |250.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6770    |19.72     |0                              
2021-03-24|RM201C2400|229.50    |0.00      |0.00      |0.00      |0.00      |237.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6526    |19.89     |0                              
2021-03-24|RM201C2425|216.50    |0.00      |0.00      |0.00      |0.00      |224.00    |7.50      |7.50      |0         |70        |0         |0.00        |0.6288    |20.07     |0                              
2021-03-24|RM201C2450|204.00    |0.00      |0.00      |0.00      |0.00      |211.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6055    |20.24     |0                              
2021-03-24|RM201C2475|193.00    |0.00      |0.00      |0.00      |0.00      |199.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5820    |20.41     |0                              
2021-03-24|RM201C2500|182.00    |0.00      |0.00      |0.00      |0.00      |188.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5590    |20.57     |0                              
2021-03-24|RM201C2550|161.50    |0.00      |0.00      |0.00      |0.00      |167.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5144    |20.89     |0                              
2021-03-24|RM201C2600|143.50    |0.00      |0.00      |0.00      |0.00      |148.50    |5.00      |5.00      |0         |1         |0         |0.00        |0.4717    |21.20     |0                              
2021-03-24|RM201C2650|127.50    |0.00      |0.00      |0.00      |0.00      |132.00    |4.50      |4.50      |0         |17        |0         |0.00        |0.4313    |21.50     |0                              
2021-03-24|RM201C2700|112.50    |0.00      |0.00      |0.00      |0.00      |117.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.3934    |21.79     |0                              
2021-03-24|RM201C2750|100.00    |0.00      |0.00      |0.00      |0.00      |103.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.3578    |22.07     |0                              
2021-03-24|RM201C2800|88.50     |0.00      |0.00      |0.00      |0.00      |92.00     |3.50      |3.50      |0         |12        |0         |0.00        |0.3253    |22.34     |0                              
2021-03-24|RM201C2850|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |9         |0         |0.00        |0.2942    |22.61     |0                              
2021-03-24|RM201C2900|69.50     |0.00      |0.00      |0.00      |0.00      |72.50     |3.00      |3.00      |0         |12        |0         |0.00        |0.2672    |22.86     |0                              
2021-03-24|RM201C2950|61.00     |0.00      |0.00      |0.00      |0.00      |64.00     |3.00      |3.00      |0         |10        |0         |0.00        |0.2409    |23.11     |0                              
2021-03-24|RM201C3000|54.50     |0.00      |0.00      |0.00      |0.00      |57.00     |2.50      |2.50      |0         |13        |0         |0.00        |0.2182    |23.36     |0                              
2021-03-24|RM201C3050|48.50     |0.00      |0.00      |0.00      |0.00      |50.50     |2.00      |2.00      |0         |18        |0         |0.00        |0.1971    |23.59     |0                              
2021-03-24|RM201C3100|42.50     |0.00      |0.00      |0.00      |0.00      |44.50     |2.00      |2.00      |0         |29        |0         |0.00        |0.1768    |23.82     |0                              
2021-03-24|RM201P2350|84.00     |78.00     |80.50     |78.00     |79.00     |80.50     |-5.00     |-3.50     |9         |27        |9         |0.71        |-0.2839   |19.54     |0                              
2021-03-24|RM201P2375|94.50     |86.00     |86.00     |86.00     |86.00     |90.00     |-8.50     |-4.50     |5         |15        |1         |0.44        |-0.3067   |19.72     |0                              
2021-03-24|RM201P2400|106.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.50     |-4.50     |0         |71        |0         |0.00        |-0.3305   |19.89     |0                              
2021-03-24|RM201P2425|117.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3539   |20.07     |0                              
2021-03-24|RM201P2450|129.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3770   |20.24     |0                              
2021-03-24|RM201P2475|143.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.4002   |20.41     |0                              
2021-03-24|RM201P2500|156.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4230   |20.57     |0                              
2021-03-24|RM201P2550|185.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4677   |20.89     |0                              
2021-03-24|RM201P2600|216.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5105   |21.20     |0                              
2021-03-24|RM201P2650|249.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5513   |21.50     |0                              
2021-03-24|RM201P2700|283.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5898   |21.79     |0                              
2021-03-24|RM201P2750|320.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6261   |22.07     |0                              
2021-03-24|RM201P2800|357.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6596   |22.34     |0                              
2021-03-24|RM201P2850|397.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6917   |22.61     |0                              
2021-03-24|RM201P2900|437.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7198   |22.86     |0                              
2021-03-24|RM201P2950|478.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7476   |23.11     |0                              
2021-03-24|RM201P3000|521.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7716   |23.36     |0                              
2021-03-24|RM201P3050|564.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7942   |23.59     |0                              
2021-03-24|RM201P3100|608.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8163   |23.82     |0                              
2021-03-24|SR105C4300|994.00    |0.00      |0.00      |0.00      |0.00      |987.00    |-7.00     |-7.00     |0         |50        |0         |0.00        |1.0000    |33.04     |0                              
2021-03-24|SR105C4400|894.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |1.0000    |31.22     |0                              
2021-03-24|SR105C4500|794.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.9999    |29.34     |0                              
2021-03-24|SR105C4600|694.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |0.9981    |27.39     |0                              
2021-03-24|SR105C4700|594.50    |616.00    |616.00    |616.00    |616.00    |587.50    |21.50     |-7.00     |10        |93        |0         |6.16        |0.9946    |25.36     |0                              
2021-03-24|SR105C4800|495.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-7.50     |-7.50     |0         |362       |0         |0.00        |0.9880    |23.25     |0                              
2021-03-24|SR105C4900|396.00    |380.00    |420.50    |360.00    |413.00    |389.00    |17.00     |-7.00     |106       |165       |29        |42.25       |0.9738    |21.04     |0                              
2021-03-24|SR105C5000|298.50    |280.00    |322.00    |252.50    |311.50    |291.00    |13.00     |-7.50     |185       |526       |-39       |55.14       |0.9449    |18.77     |0                              
2021-03-24|SR105C5100|204.50    |154.50    |225.50    |154.50    |223.00    |197.00    |18.50     |-7.50     |350       |463       |-28       |67.61       |0.8784    |16.56     |0                              
2021-03-24|SR105C5200|119.50    |86.00     |141.00    |84.50     |133.50    |111.50    |14.00     |-8.00     |962       |2,011     |65        |101.94      |0.7286    |14.79     |0                              
2021-03-24|SR105C5300|57.00     |41.00     |71.00     |37.00     |65.00     |50.50     |8.00      |-6.50     |3,894     |3,611     |70        |200.83      |0.4686    |14.27     |0                              
2021-03-24|SR105C5400|25.50     |16.50     |29.00     |10.00     |27.50     |21.00     |2.00      |-4.50     |6,765     |11,306    |-255      |140.22      |0.2372    |15.37     |0                              
2021-03-24|SR105C5500|12.50     |5.00      |12.00     |5.00      |10.50     |9.50      |-2.00     |-3.00     |4,556     |14,845    |-784      |41.54       |0.1158    |17.35     |0                              
2021-03-24|SR105C5600|6.50      |4.00      |6.00      |3.00      |5.50      |5.00      |-1.00     |-1.50     |1,348     |9,865     |-302      |5.74        |0.0607    |19.51     |0                              
2021-03-24|SR105C5700|4.00      |2.00      |3.00      |1.00      |2.50      |3.00      |-1.50     |-1.00     |1,472     |7,297     |-393      |3.41        |0.0335    |21.61     |0                              
2021-03-24|SR105C5800|2.50      |2.00      |2.50      |1.50      |2.00      |1.50      |-0.50     |-1.00     |2,435     |27,809    |-1,030    |4.50        |0.0194    |23.57     |0                              
2021-03-24|SR105C5900|1.50      |2.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |1,004     |11,061    |-163      |1.85        |0.0115    |25.40     |0                              
2021-03-24|SR105C6000|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |744       |8,204     |-599      |0.52        |0.0069    |27.10     |0                              
2021-03-24|SR105P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,097     |0         |0.00        |-0.0004   |33.04     |0                              
2021-03-24|SR105P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |151       |881       |-91       |0.08        |-0.0008   |31.22     |0                              
2021-03-24|SR105P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |242       |779       |-52       |0.12        |-0.0016   |29.34     |0                              
2021-03-24|SR105P4600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |188       |1,515     |-52       |0.13        |-0.0031   |27.39     |0                              
2021-03-24|SR105P4700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |2,029     |0         |0.06        |-0.0063   |25.36     |0                              
2021-03-24|SR105P4800|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |91        |4,812     |20        |0.13        |-0.0125   |23.25     |0                              
2021-03-24|SR105P4900|2.50      |2.00      |2.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |673       |2,993     |-179      |1.25        |-0.0263   |21.04     |0                              
2021-03-24|SR105P5000|5.00      |4.50      |6.00      |2.50      |2.50      |4.50      |-2.50     |-0.50     |686       |2,617     |101       |2.72        |-0.0548   |18.77     |0                              
2021-03-24|SR105P5100|10.50     |11.50     |14.50     |4.50      |4.50      |10.00     |-6.00     |-0.50     |2,998     |3,244     |-662      |23.09       |-0.1209   |16.56     |0                              
2021-03-24|SR105P5200|25.50     |30.50     |37.50     |16.00     |16.00     |25.00     |-9.50     |-0.50     |3,661     |5,234     |-1,396    |88.07       |-0.2704   |14.79     |0                              
2021-03-24|SR105P5300|63.00     |83.00     |87.50     |45.00     |46.50     |63.50     |-16.50    |0.50      |1,480     |3,805     |78        |96.00       |-0.5304   |14.27     |0                              
2021-03-24|SR105P5400|131.00    |161.00    |164.50    |107.00    |107.00    |134.00    |-24.00    |3.00      |536       |2,250     |-18       |74.08       |-0.7619   |15.37     |0                              
2021-03-24|SR105P5500|218.00    |209.50    |254.00    |188.00    |195.50    |222.50    |-22.50    |4.50      |245       |643       |-25       |52.65       |-0.8836   |17.35     |0                              
2021-03-24|SR105P5600|312.50    |353.50    |353.50    |290.50    |294.50    |318.00    |-18.00    |5.50      |143       |254       |30        |45.52       |-0.9390   |19.51     |0                              
2021-03-24|SR105P5700|409.50    |449.50    |450.50    |391.50    |394.00    |415.50    |-15.50    |6.00      |139       |304       |-19       |58.03       |-0.9665   |21.61     |17                             
2021-03-24|SR105P5800|508.00    |0.00      |0.00      |0.00      |0.00      |514.50    |6.50      |6.50      |0         |241       |0         |0.00        |-0.9810   |23.57     |0                              
2021-03-24|SR105P5900|607.00    |606.50    |606.50    |581.00    |581.00    |613.50    |-26.00    |6.50      |3         |100       |1         |1.79        |-0.9892   |25.40     |0                              
2021-03-24|SR105P6000|706.50    |0.00      |0.00      |0.00      |0.00      |713.50    |7.00      |7.00      |0         |8         |0         |0.00        |-0.9941   |27.10     |0                              
2021-03-24|SR107C4500|836.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9880    |18.27     |0                              
2021-03-24|SR107C4600|737.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-10.50    |-10.50    |0         |14        |0         |0.00        |0.9767    |17.46     |0                              
2021-03-24|SR107C4700|639.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-10.00    |-10.00    |0         |5         |0         |0.00        |0.9599    |16.68     |0                              
2021-03-24|SR107C4800|543.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-9.50     |-9.50     |0         |5         |0         |0.00        |0.9345    |15.95     |0                              
2021-03-24|SR107C4900|450.00    |413.00    |413.00    |413.00    |413.00    |441.00    |-37.00    |-9.00     |11        |28        |9         |4.57        |0.8963    |15.30     |0                              
2021-03-24|SR107C5000|361.00    |326.50    |326.50    |326.50    |326.50    |353.00    |-34.50    |-8.00     |10        |61        |0         |3.27        |0.8392    |14.77     |0                              
2021-03-24|SR107C5100|281.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-9.00     |-9.00     |0         |70        |0         |0.00        |0.7584    |14.41     |0                              
2021-03-24|SR107C5200|212.50    |211.00    |211.00    |211.00    |211.00    |202.50    |-1.50     |-10.00    |10        |57        |0         |2.11        |0.6558    |14.27     |0                              
2021-03-24|SR107C5300|158.50    |139.00    |164.50    |138.00    |164.00    |147.00    |5.50      |-11.50    |8         |104       |8         |1.26        |0.5392    |14.39     |0                              
2021-03-24|SR107C5400|117.00    |97.50     |120.00    |97.50     |117.00    |104.00    |0.00      |-13.00    |37        |144       |1         |4.07        |0.4250    |14.77     |0                              
2021-03-24|SR107C5500|87.00     |70.50     |84.50     |68.50     |80.00     |75.00     |-7.00     |-12.00    |133       |285       |85        |9.90        |0.3268    |15.36     |0                              
2021-03-24|SR107C5600|65.50     |50.00     |63.00     |49.00     |59.50     |54.50     |-6.00     |-11.00    |412       |386       |167       |24.02       |0.2490    |16.11     |0                              
2021-03-24|SR107C5700|49.50     |36.50     |41.50     |36.50     |41.50     |40.50     |-8.00     |-9.00     |70        |313       |30        |2.73        |0.1903    |16.96     |0                              
2021-03-24|SR107C5800|37.50     |27.50     |34.50     |27.50     |30.00     |31.00     |-7.50     |-6.50     |142       |444       |71        |4.33        |0.1469    |17.86     |0                              
2021-03-24|SR107C5900|29.50     |20.50     |26.50     |20.50     |22.50     |24.00     |-7.00     |-5.50     |204       |364       |24        |4.62        |0.1143    |18.78     |0                              
2021-03-24|SR107C6000|23.00     |17.00     |20.50     |16.00     |17.50     |19.00     |-5.50     |-4.00     |347       |1,265     |130       |6.46        |0.0902    |19.69     |0                              
2021-03-24|SR107P4500|3.00      |3.50      |3.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |140       |171       |20        |0.34        |-0.0163   |18.27     |0                              
2021-03-24|SR107P4600|4.50      |5.00      |5.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |117       |133       |3         |0.53        |-0.0258   |17.46     |0                              
2021-03-24|SR107P4700|7.00      |8.50      |8.50      |4.00      |4.00      |6.50      |-3.00     |-0.50     |239       |242       |-14       |1.40        |-0.0410   |16.68     |0                              
2021-03-24|SR107P4800|10.50     |13.00     |13.00     |6.50      |6.50      |11.00     |-4.00     |0.50      |101       |302       |10        |0.81        |-0.0648   |15.95     |0                              
2021-03-24|SR107P4900|17.00     |21.50     |21.50     |11.00     |11.00     |18.00     |-6.00     |1.00      |144       |362       |24        |2.17        |-0.1014   |15.30     |0                              
2021-03-24|SR107P5000|28.00     |34.50     |35.50     |21.00     |21.00     |29.50     |-7.00     |1.50      |140       |853       |82        |3.65        |-0.1573   |14.77     |0                              
2021-03-24|SR107P5100|47.50     |59.00     |59.00     |37.00     |37.00     |49.00     |-10.50    |1.50      |84        |599       |6         |3.71        |-0.2371   |14.41     |0                              
2021-03-24|SR107P5200|78.50     |92.50     |94.00     |69.50     |70.50     |78.50     |-8.00     |0.00      |53        |290       |-25       |4.11        |-0.3390   |14.27     |0                              
2021-03-24|SR107P5300|124.00    |144.50    |145.00    |109.50    |109.50    |122.00    |-14.50    |-2.00     |73        |295       |28        |8.67        |-0.4553   |14.39     |0                              
2021-03-24|SR107P5400|182.00    |202.00    |202.00    |162.00    |162.00    |179.00    |-20.00    |-3.00     |51        |71        |2         |9.03        |-0.5696   |14.77     |0                              
2021-03-24|SR107P5500|251.00    |275.00    |275.00    |275.00    |275.00    |249.00    |24.00     |-2.00     |10        |62        |0         |2.75        |-0.6682   |15.36     |0                              
2021-03-24|SR107P5600|329.00    |338.00    |338.00    |303.50    |303.50    |328.00    |-25.50    |-1.00     |28        |65        |2         |9.04        |-0.7466   |16.11     |0                              
2021-03-24|SR107P5700|412.50    |387.00    |387.00    |387.00    |387.00    |413.50    |-25.50    |1.00      |2         |40        |0         |0.80        |-0.8060   |16.96     |0                              
2021-03-24|SR107P5800|500.50    |0.00      |0.00      |0.00      |0.00      |503.50    |3.00      |3.00      |0         |39        |0         |0.00        |-0.8502   |17.86     |0                              
2021-03-24|SR107P5900|591.50    |0.00      |0.00      |0.00      |0.00      |596.50    |5.00      |5.00      |0         |71        |0         |0.00        |-0.8837   |18.78     |0                              
2021-03-24|SR107P6000|685.00    |0.00      |0.00      |0.00      |0.00      |691.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9088   |19.69     |0                              
2021-03-24|SR109C4500|878.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.9597    |17.53     |0                              
2021-03-24|SR109C4600|781.00    |795.00    |795.00    |795.00    |795.00    |769.00    |14.00     |-12.00    |1         |44        |0         |0.80        |0.9471    |16.38     |0                              
2021-03-24|SR109C4700|684.00    |698.50    |698.50    |698.50    |698.50    |672.50    |14.50     |-11.50    |1         |110       |0         |0.70        |0.9296    |15.36     |0                              
2021-03-24|SR109C4800|590.50    |561.50    |561.50    |561.50    |561.50    |578.50    |-29.00    |-12.00    |10        |92        |-10       |5.62        |0.9026    |14.53     |0                              
2021-03-24|SR109C4900|501.50    |492.00    |500.00    |492.00    |500.00    |488.50    |-1.50     |-13.00    |12        |213       |0         |5.92        |0.8632    |13.97     |0                              
2021-03-24|SR109C5000|418.50    |380.00    |432.00    |378.50    |432.00    |405.00    |13.50     |-13.50    |85        |278       |53        |34.14       |0.8076    |13.70     |0                              
2021-03-24|SR109C5100|345.00    |324.50    |361.00    |309.50    |354.00    |330.00    |9.00      |-15.00    |250       |568       |-47       |85.90       |0.7360    |13.70     |0                              
2021-03-24|SR109C5200|282.00    |252.50    |290.00    |247.00    |289.00    |266.00    |7.00      |-16.00    |74        |372       |9         |20.08       |0.6519    |13.92     |0                              
2021-03-24|SR109C5300|229.50    |202.00    |230.00    |199.00    |224.50    |213.50    |-5.00     |-16.00    |109       |495       |37        |23.17       |0.5644    |14.29     |0                              
2021-03-24|SR109C5400|186.00    |165.00    |187.00    |159.00    |184.50    |171.00    |-1.50     |-15.00    |343       |1,251     |20        |60.33       |0.4805    |14.77     |0                              
2021-03-24|SR109C5500|150.50    |135.50    |152.00    |130.00    |149.50    |137.00    |-1.00     |-13.50    |217       |1,770     |8         |31.33       |0.4044    |15.30     |0                              
2021-03-24|SR109C5600|122.00    |100.50    |120.00    |100.50    |116.00    |110.00    |-6.00     |-12.00    |343       |1,608     |98        |37.70       |0.3379    |15.86     |0                              
2021-03-24|SR109C5700|99.50     |82.00     |96.50     |82.00     |92.00     |88.50     |-7.50     |-11.00    |119       |2,258     |-5        |10.86       |0.2810    |16.43     |0                              
2021-03-24|SR109C5800|81.50     |68.00     |103.50    |66.00     |77.50     |72.00     |-4.00     |-9.50     |716       |7,210     |347       |53.48       |0.2339    |17.01     |0                              
2021-03-24|SR109C5900|66.50     |54.00     |65.00     |54.00     |61.50     |59.00     |-5.00     |-7.50     |286       |3,659     |-4        |17.00       |0.1953    |17.57     |0                              
2021-03-24|SR109C6000|54.50     |52.50     |56.50     |45.00     |53.00     |48.00     |-1.50     |-6.50     |839       |6,012     |197       |42.62       |0.1623    |18.13     |0                              
2021-03-24|SR109C6100|45.50     |42.50     |44.00     |38.00     |42.50     |40.00     |-3.00     |-5.50     |1,446     |4,502     |701       |58.56       |0.1360    |18.67     |0                              
2021-03-24|SR109P4500|12.50     |9.00      |9.50      |7.50      |8.00      |10.50     |-4.50     |-2.00     |114       |1,101     |6         |0.97        |-0.0429   |17.53     |0                              
2021-03-24|SR109P4600|15.00     |13.00     |14.00     |9.50      |9.50      |12.50     |-5.50     |-2.50     |195       |2,265     |-16       |2.16        |-0.0540   |16.38     |0                              
2021-03-24|SR109P4700|18.00     |16.00     |16.50     |12.00     |13.00     |16.00     |-5.00     |-2.00     |177       |1,765     |-7        |2.48        |-0.0697   |15.36     |0                              
2021-03-24|SR109P4800|24.00     |26.00     |26.50     |18.50     |18.50     |22.00     |-5.50     |-2.00     |601       |1,729     |287       |12.30       |-0.0947   |14.53     |0                              
2021-03-24|SR109P4900|34.50     |33.00     |38.50     |26.50     |27.50     |31.50     |-7.00     |-3.00     |458       |1,779     |38        |14.20       |-0.1320   |13.97     |0                              
2021-03-24|SR109P5000|51.00     |53.50     |57.50     |40.00     |41.00     |47.00     |-10.00    |-4.00     |742       |2,771     |-34       |34.35       |-0.1857   |13.70     |0                              
2021-03-24|SR109P5100|76.50     |85.00     |85.00     |62.50     |63.50     |71.00     |-13.00    |-5.50     |193       |1,097     |38        |12.81       |-0.2558   |13.70     |0                              
2021-03-24|SR109P5200|113.00    |110.00    |120.00    |92.00     |92.50     |107.00    |-20.50    |-6.00     |1,604     |2,484     |980       |166.82      |-0.3388   |13.92     |0                              
2021-03-24|SR109P5300|159.00    |169.50    |171.50    |133.50    |133.50    |153.00    |-25.50    |-6.00     |111       |2,377     |50        |16.88       |-0.4257   |14.29     |0                              
2021-03-24|SR109P5400|214.50    |218.00    |233.00    |186.00    |188.00    |209.50    |-26.50    |-5.00     |207       |551       |34        |41.15       |-0.5096   |14.77     |0                              
2021-03-24|SR109P5500|278.00    |299.50    |301.00    |251.00    |251.00    |274.50    |-27.00    |-3.50     |90        |425       |30        |25.18       |-0.5860   |15.30     |0                              
2021-03-24|SR109P5600|348.50    |323.50    |323.50    |317.00    |317.00    |346.50    |-31.50    |-2.00     |41        |375       |20        |13.11       |-0.6531   |15.86     |0                              
2021-03-24|SR109P5700|425.00    |451.50    |451.50    |401.50    |409.00    |424.00    |-16.00    |-1.00     |16        |265       |5         |6.65        |-0.7109   |16.43     |0                              
2021-03-24|SR109P5800|506.50    |515.00    |515.00    |479.00    |479.00    |507.00    |-27.50    |0.50      |6         |265       |5         |3.05        |-0.7589   |17.01     |0                              
2021-03-24|SR109P5900|591.00    |0.00      |0.00      |0.00      |0.00      |593.50    |2.50      |2.50      |0         |214       |0         |0.00        |-0.7986   |17.57     |0                              
2021-03-24|SR109P6000|678.00    |0.00      |0.00      |0.00      |0.00      |681.50    |3.50      |3.50      |0         |133       |0         |0.00        |-0.8329   |18.13     |0                              
2021-03-24|SR109P6100|768.50    |0.00      |0.00      |0.00      |0.00      |773.00    |4.50      |4.50      |0         |2         |0         |0.00        |-0.8605   |18.67     |0                              
2021-03-24|SR111C4800|609.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8415    |15.03     |0                              
2021-03-24|SR111C4900|528.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7960    |14.78     |0                              
2021-03-24|SR111C5000|454.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.7411    |14.65     |0                              
2021-03-24|SR111C5100|387.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6788    |14.66     |0                              
2021-03-24|SR111C5200|328.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6122    |14.81     |0                              
2021-03-24|SR111C5300|277.50    |271.50    |271.50    |271.50    |271.50    |258.00    |-6.00     |-19.50    |3         |9         |3         |0.81        |0.5451    |15.09     |0                              
2021-03-24|SR111C5400|234.00    |227.00    |227.00    |227.00    |227.00    |217.00    |-7.00     |-17.00    |3         |9         |3         |0.68        |0.4808    |15.46     |0                              
2021-03-24|SR111C5500|197.00    |190.00    |197.50    |187.50    |197.50    |183.00    |0.50      |-14.00    |14        |13        |6         |2.66        |0.4214    |15.91     |0                              
2021-03-24|SR111C5600|168.50    |164.50    |164.50    |159.50    |159.50    |155.00    |-9.00     |-13.50    |18        |23        |8         |2.86        |0.3681    |16.40     |0                              
2021-03-24|SR111C5700|144.50    |134.50    |134.50    |134.50    |134.50    |133.50    |-10.00    |-11.00    |6         |13        |-3        |0.80        |0.3222    |16.91     |0                              
2021-03-24|SR111C5800|124.00    |114.50    |114.50    |114.50    |114.50    |114.00    |-9.50     |-10.00    |6         |51        |3         |0.69        |0.2812    |17.44     |0                              
2021-03-24|SR111C5900|109.00    |100.50    |100.50    |100.00    |100.00    |99.00     |-9.00     |-10.00    |10        |31        |-3        |1.00        |0.2468    |17.97     |0                              
2021-03-24|SR111C6000|95.00     |88.00     |88.00     |88.00     |88.00     |85.50     |-7.00     |-9.50     |9         |47        |-9        |0.79        |0.2164    |18.50     |0                              
2021-03-24|SR111C6100|84.50     |77.50     |77.50     |77.50     |77.50     |75.00     |-7.00     |-9.50     |9         |100       |-9        |0.70        |0.1908    |19.02     |0                              
2021-03-24|SR111P4800|51.00     |43.50     |43.50     |43.50     |43.50     |49.50     |-7.50     |-1.50     |13        |107       |10        |0.57        |-0.1508   |15.03     |0                              
2021-03-24|SR111P4900|69.50     |64.50     |64.50     |62.00     |62.00     |67.00     |-7.50     |-2.50     |6         |110       |6         |0.38        |-0.1941   |14.78     |0                              
2021-03-24|SR111P5000|94.00     |85.50     |85.50     |85.50     |85.50     |91.00     |-8.50     |-3.00     |11        |96        |10        |0.94        |-0.2471   |14.65     |0                              
2021-03-24|SR111P5100|126.50    |115.50    |115.50    |115.50    |115.50    |123.00    |-11.00    |-3.50     |10        |35        |-3        |1.16        |-0.3080   |14.66     |0                              
2021-03-24|SR111P5200|166.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3736   |14.81     |0                              
2021-03-24|SR111P5300|213.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.4404   |15.09     |0                              
2021-03-24|SR111P5400|268.50    |0.00      |0.00      |0.00      |0.00      |270.50    |2.00      |2.00      |0         |8         |0         |0.00        |-0.5047   |15.46     |0                              
2021-03-24|SR111P5500|330.00    |0.00      |0.00      |0.00      |0.00      |335.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5644   |15.91     |0                              
2021-03-24|SR111P5600|400.00    |0.00      |0.00      |0.00      |0.00      |405.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6184   |16.40     |0                              
2021-03-24|SR111P5700|475.00    |0.00      |0.00      |0.00      |0.00      |482.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6652   |16.91     |0                              
2021-03-24|SR111P5800|553.00    |0.00      |0.00      |0.00      |0.00      |562.00    |9.00      |9.00      |0         |10        |0         |0.00        |-0.7072   |17.44     |0                              
2021-03-24|SR111P5900|636.50    |0.00      |0.00      |0.00      |0.00      |645.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7429   |17.97     |0                              
2021-03-24|SR111P6000|721.50    |0.00      |0.00      |0.00      |0.00      |731.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7746   |18.50     |0                              
2021-03-24|SR111P6100|810.50    |0.00      |0.00      |0.00      |0.00      |819.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.8016   |19.02     |0                              
2021-03-24|SR201C4900|682.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.8305    |15.61     |0                              
2021-03-24|SR201C5000|605.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7903    |15.46     |0                              
2021-03-24|SR201C5100|532.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7442    |15.36     |0                              
2021-03-24|SR201C5200|467.00    |467.00    |467.00    |467.00    |467.00    |455.00    |0.00      |-12.00    |3         |23        |3         |1.40        |0.6929    |15.34     |0                              
2021-03-24|SR201C5300|406.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.6388    |15.40     |0                              
2021-03-24|SR201C5400|351.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.5834    |15.53     |0                              
2021-03-24|SR201C5500|302.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-9.50     |-9.50     |0         |26        |0         |0.00        |0.5281    |15.74     |0                              
2021-03-24|SR201C5600|261.50    |261.50    |272.50    |261.50    |272.50    |253.50    |11.00     |-8.00     |13        |31        |8         |3.42        |0.4752    |16.03     |0                              
2021-03-24|SR201C5700|225.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.50     |-5.50     |0         |53        |0         |0.00        |0.4258    |16.38     |0                              
2021-03-24|SR201C5800|197.00    |199.00    |199.00    |198.50    |198.50    |191.50    |1.50      |-5.50     |9         |97        |9         |1.79        |0.3810    |16.78     |0                              
2021-03-24|SR201C5900|173.50    |174.50    |174.50    |173.00    |173.00    |168.50    |-0.50     |-5.00     |10        |59        |10        |1.74        |0.3411    |17.23     |0                              
2021-03-24|SR201C6000|155.50    |128.00    |152.00    |128.00    |152.00    |148.50    |-3.50     |-7.00     |12        |62        |12        |1.61        |0.3054    |17.71     |0                              
2021-03-24|SR201C6100|140.00    |136.50    |136.50    |136.50    |136.50    |132.50    |-3.50     |-7.50     |3         |39        |0         |0.41        |0.2747    |18.22     |0                              
2021-03-24|SR201C6200|127.50    |120.50    |120.50    |119.50    |120.00    |119.00    |-7.50     |-8.50     |8         |101       |-2        |0.96        |0.2477    |18.73     |0                              
2021-03-24|SR201P4900|67.00     |63.00     |63.00     |62.00     |63.00     |64.50     |-4.00     |-2.50     |20        |136       |17        |1.25        |-0.1596   |15.61     |0                              
2021-03-24|SR201P5000|88.50     |82.00     |82.00     |81.50     |81.50     |84.00     |-7.00     |-4.50     |9         |96        |9         |0.74        |-0.1975   |15.46     |0                              
2021-03-24|SR201P5100|114.50    |108.00    |108.00    |108.00    |108.00    |108.50    |-6.50     |-6.00     |3         |71        |3         |0.32        |-0.2415   |15.36     |0                              
2021-03-24|SR201P5200|147.50    |147.50    |147.50    |137.50    |140.00    |139.50    |-7.50     |-8.00     |32        |89        |26        |4.52        |-0.2912   |15.34     |0                              
2021-03-24|SR201P5300|185.50    |177.00    |177.00    |176.50    |176.50    |177.00    |-9.00     |-8.50     |6         |47        |6         |1.06        |-0.3441   |15.40     |0                              
2021-03-24|SR201P5400|228.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-8.00     |-8.00     |0         |44        |0         |0.00        |-0.3989   |15.53     |0                              
2021-03-24|SR201P5500|278.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-6.00     |-6.00     |0         |41        |0         |0.00        |-0.4540   |15.74     |0                              
2021-03-24|SR201P5600|335.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.5069   |16.03     |0                              
2021-03-24|SR201P5700|397.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.5568   |16.38     |0                              
2021-03-24|SR201P5800|467.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.6023   |16.78     |0                              
2021-03-24|SR201P5900|542.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.6431   |17.23     |0                              
2021-03-24|SR201P6000|622.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.6798   |17.71     |0                              
2021-03-24|SR201P6100|705.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7117   |18.22     |0                              
2021-03-24|SR201P6200|791.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.7400   |18.73     |0                              
2021-03-24|TA105C3050|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-58.00    |-58.00    |0         |16        |0         |0.00        |1.0000    |55.99     |0                              
2021-03-24|TA105C3100|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-58.00    |-58.00    |0         |9         |0         |0.00        |1.0000    |54.71     |0                              
2021-03-24|TA105C3150|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-58.00    |-58.00    |0         |18        |0         |0.00        |1.0000    |53.42     |0                              
2021-03-24|TA105C3200|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-58.00    |-58.00    |0         |96        |0         |0.00        |1.0000    |52.12     |0                              
2021-03-24|TA105C3250|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-58.00    |-58.00    |0         |204       |0         |0.00        |1.0000    |50.81     |0                              
2021-03-24|TA105C3300|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-58.00    |-58.00    |0         |171       |0         |0.00        |0.9996    |49.50     |0                              
2021-03-24|TA105C3350|1,012.00  |0.00      |0.00      |0.00      |0.00      |954.00    |-58.00    |-58.00    |0         |171       |0         |0.00        |0.9989    |48.17     |0                              
2021-03-24|TA105C3400|962.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-58.00    |-58.00    |0         |373       |0         |0.00        |0.9980    |46.84     |0                              
2021-03-24|TA105C3450|912.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-58.00    |-58.00    |0         |163       |0         |0.00        |0.9968    |45.49     |0                              
2021-03-24|TA105C3500|862.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-57.50    |-57.50    |0         |784       |0         |0.00        |0.9952    |44.13     |0                              
2021-03-24|TA105C3550|812.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-58.00    |-58.00    |0         |758       |0         |0.00        |0.9935    |42.76     |0                              
2021-03-24|TA105C3600|762.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-57.50    |-57.50    |0         |925       |0         |0.00        |0.9908    |41.37     |0                              
2021-03-24|TA105C3650|713.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-58.00    |-58.00    |0         |565       |0         |0.00        |0.9878    |39.98     |0                              
2021-03-24|TA105C3700|663.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-57.50    |-57.50    |0         |792       |0         |0.00        |0.9833    |38.57     |0                              
2021-03-24|TA105C3750|613.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-57.50    |-57.50    |0         |1,030     |0         |0.00        |0.9779    |37.15     |0                              
2021-03-24|TA105C3800|564.50    |510.00    |528.00    |506.00    |528.00    |507.00    |-36.50    |-57.50    |4         |1,083     |-11       |1.03        |0.9704    |35.73     |8                              
2021-03-24|TA105C3850|515.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-57.50    |-57.50    |0         |1,154     |0         |0.00        |0.9604    |34.31     |0                              
2021-03-24|TA105C3900|466.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-57.00    |-57.00    |0         |1,797     |0         |0.00        |0.9478    |32.91     |0                              
2021-03-24|TA105C3950|418.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-56.50    |-56.50    |0         |616       |0         |0.00        |0.9297    |31.53     |0                              
2021-03-24|TA105C4000|371.00    |310.00    |323.00    |304.00    |323.00    |315.00    |-48.00    |-56.00    |121       |4,553     |-15       |18.95       |0.9052    |30.21     |15                             
2021-03-24|TA105C4050|324.50    |295.00    |295.00    |295.00    |295.00    |269.00    |-29.50    |-55.50    |10        |1,262     |0         |1.48        |0.8724    |28.97     |0                              
2021-03-24|TA105C4100|279.00    |181.00    |229.00    |181.00    |229.00    |225.00    |-50.00    |-54.00    |16        |2,665     |15        |1.47        |0.8283    |27.87     |0                              
2021-03-24|TA105C4150|236.00    |181.00    |228.50    |141.00    |204.00    |184.00    |-32.00    |-52.00    |5,507     |1,882     |-6        |503.97      |0.7701    |26.97     |0                              
2021-03-24|TA105C4200|195.50    |140.50    |188.50    |110.50    |165.00    |146.50    |-30.50    |-49.00    |2,712     |2,448     |-39       |198.76      |0.6966    |26.35     |0                              
2021-03-24|TA105C4250|158.50    |114.00    |148.50    |85.00     |131.00    |113.50    |-27.50    |-45.00    |1,459     |999       |35        |80.97       |0.6100    |26.09     |1                              
2021-03-24|TA105C4300|126.00    |80.00     |117.50    |63.00     |98.00     |87.00     |-28.00    |-39.00    |4,656     |9,015     |23        |201.07      |0.5168    |26.23     |0                              
2021-03-24|TA105C4350|98.50     |63.00     |96.00     |49.50     |78.00     |66.00     |-20.50    |-32.50    |3,935     |996       |32        |138.51      |0.4258    |26.78     |0                              
2021-03-24|TA105C4400|76.50     |65.00     |75.00     |34.00     |63.50     |50.50     |-13.00    |-26.00    |5,512     |1,796     |417       |143.80      |0.3452    |27.68     |0                              
2021-03-24|TA105C4450|59.00     |36.50     |56.50     |28.00     |46.00     |39.00     |-13.00    |-20.00    |1,921     |2,072     |168       |39.71       |0.2780    |28.84     |0                              
2021-03-24|TA105C4500|46.00     |45.00     |46.00     |21.00     |35.00     |31.00     |-11.00    |-15.00    |3,983     |4,199     |-147      |62.27       |0.2246    |30.18     |0                              
2021-03-24|TA105C4550|36.50     |20.00     |35.00     |15.00     |28.00     |25.00     |-8.50     |-11.50    |2,366     |1,502     |-403      |29.54       |0.1834    |31.63     |0                              
2021-03-24|TA105C4600|29.00     |23.00     |27.00     |14.00     |22.00     |20.50     |-7.00     |-8.50     |6,767     |11,729    |663       |68.24       |0.1505    |33.12     |0                              
2021-03-24|TA105C4650|23.00     |14.00     |20.00     |10.50     |16.50     |17.00     |-6.50     |-6.00     |2,060     |2,134     |209       |14.48       |0.1239    |34.63     |0                              
2021-03-24|TA105C4700|19.00     |10.50     |15.50     |8.50      |13.50     |14.50     |-5.50     |-4.50     |2,287     |3,673     |-365      |13.08       |0.1042    |36.13     |0                              
2021-03-24|TA105C4750|15.50     |8.00      |12.50     |7.00      |11.00     |12.00     |-4.50     |-3.50     |1,756     |1,769     |-110      |7.79        |0.0867    |37.61     |0                              
2021-03-24|TA105C4800|13.00     |7.00      |10.50     |6.00      |9.00      |10.50     |-4.00     |-2.50     |1,369     |1,973     |-45       |5.43        |0.0741    |39.05     |0                              
2021-03-24|TA105C4850|11.00     |5.50      |8.00      |4.00      |7.50      |8.50      |-3.50     |-2.50     |1,740     |5,537     |-143      |4.92        |0.0628    |40.46     |0                              
2021-03-24|TA105C4900|9.50      |5.00      |7.50      |4.00      |7.00      |7.50      |-2.50     |-2.00     |9,712     |6,199     |-2,618    |28.75       |0.0538    |41.83     |0                              
2021-03-24|TA105C4950|8.00      |6.00      |6.50      |3.50      |4.50      |6.50      |-3.50     |-1.50     |6,742     |6,861     |-582      |17.76       |0.0465    |43.15     |0                              
2021-03-24|TA105C5000|7.00      |3.50      |4.50      |2.00      |4.50      |5.50      |-2.50     |-1.50     |1,670     |9,090     |63        |2.59        |0.0396    |44.44     |0                              
2021-03-24|TA105C5100|5.00      |1.50      |2.00      |1.00      |2.00      |4.50      |-3.00     |-0.50     |425       |4,165     |-117      |0.35        |0.0302    |46.91     |0                              
2021-03-24|TA105C5200|3.50      |1.00      |1.50      |1.00      |1.50      |3.50      |-2.00     |0.00      |590       |5,147     |-167      |0.40        |0.0228    |49.24     |0                              
2021-03-24|TA105C5300|3.00      |1.00      |1.50      |1.00      |1.50      |2.50      |-1.50     |-0.50     |2,744     |25,297    |435       |1.77        |0.0177    |51.45     |0                              
2021-03-24|TA105P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,311     |0         |0.00        |-0.0004   |55.99     |0                              
2021-03-24|TA105P3100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |721       |2         |0.00        |-0.0006   |54.71     |0                              
2021-03-24|TA105P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,103     |0         |0.00        |-0.0008   |53.42     |0                              
2021-03-24|TA105P3200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |100       |2,935     |100       |0.05        |-0.0010   |52.12     |0                              
2021-03-24|TA105P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,610     |0         |0.00        |-0.0014   |50.81     |0                              
2021-03-24|TA105P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,964     |0         |0.00        |-0.0018   |49.50     |0                              
2021-03-24|TA105P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,134     |0         |0.00        |-0.0024   |48.17     |0                              
2021-03-24|TA105P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,477     |0         |0.00        |-0.0032   |46.84     |0                              
2021-03-24|TA105P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |1,192     |-8        |0.00        |-0.0042   |45.49     |0                              
2021-03-24|TA105P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,098     |0         |0.00        |-0.0056   |44.13     |0                              
2021-03-24|TA105P3550|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |36        |2,199     |4         |0.02        |-0.0072   |42.76     |0                              
2021-03-24|TA105P3600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,219     |0         |0.00        |-0.0098   |41.37     |0                              
2021-03-24|TA105P3650|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |5         |1,250     |0         |0.01        |-0.0126   |39.98     |0                              
2021-03-24|TA105P3700|1.50      |1.50      |2.50      |1.50      |2.00      |2.00      |0.50      |0.50      |68        |2,531     |22        |0.07        |-0.0170   |38.57     |0                              
2021-03-24|TA105P3750|2.00      |2.00      |3.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |308       |2,473     |139       |0.35        |-0.0223   |37.15     |0                              
2021-03-24|TA105P3800|3.00      |2.00      |3.00      |2.00      |2.00      |3.50      |-1.00     |0.50      |367       |3,823     |336       |0.54        |-0.0295   |35.73     |0                              
2021-03-24|TA105P3850|3.50      |3.50      |4.50      |2.00      |2.00      |4.50      |-1.50     |1.00      |426       |988       |206       |0.68        |-0.0394   |34.31     |0                              
2021-03-24|TA105P3900|5.00      |6.00      |7.00      |2.50      |2.50      |6.00      |-2.50     |1.00      |1,010     |1,748     |-189      |2.30        |-0.0519   |32.91     |0                              
2021-03-24|TA105P3950|7.00      |6.50      |9.50      |4.00      |4.00      |8.00      |-3.00     |1.00      |362       |1,256     |-88       |1.13        |-0.0699   |31.53     |0                              
2021-03-24|TA105P4000|9.00      |15.00     |18.00     |5.00      |6.00      |11.00     |-3.00     |2.00      |5,573     |4,590     |-566      |26.93       |-0.0942   |30.21     |0                              
2021-03-24|TA105P4050|12.50     |15.00     |20.50     |7.50      |8.50      |15.50     |-4.00     |3.00      |854       |1,316     |-139      |5.67        |-0.1269   |28.97     |0                              
2021-03-24|TA105P4100|17.50     |26.50     |32.00     |12.50     |14.00     |21.50     |-3.50     |4.00      |4,187     |4,312     |275       |44.48       |-0.1709   |27.87     |0                              
2021-03-24|TA105P4150|24.00     |36.00     |45.00     |19.00     |20.00     |30.00     |-4.00     |6.00      |3,322     |3,245     |428       |50.82       |-0.2290   |26.97     |0                              
2021-03-24|TA105P4200|33.50     |53.50     |65.50     |29.50     |31.00     |42.50     |-2.50     |9.00      |8,127     |4,635     |135       |187.39      |-0.3024   |26.35     |0                              
2021-03-24|TA105P4250|46.50     |75.00     |108.00    |44.50     |49.00     |60.00     |2.50      |13.50     |5,168     |2,743     |476       |163.64      |-0.3889   |26.09     |0                              
2021-03-24|TA105P4300|64.00     |99.00     |116.00    |63.00     |68.50     |83.00     |4.50      |19.00     |7,780     |6,007     |-537      |332.22      |-0.4821   |26.23     |0                              
2021-03-24|TA105P4350|86.50     |126.00    |151.00    |88.00     |93.50     |112.00    |7.00      |25.50     |5,670     |1,680     |-181      |341.32      |-0.5731   |26.78     |0                              
2021-03-24|TA105P4400|114.00    |130.00    |189.00    |118.50    |125.00    |146.50    |11.00     |32.50     |1,263     |1,438     |-45       |97.59       |-0.6538   |27.68     |0                              
2021-03-24|TA105P4450|147.00    |193.50    |231.00    |154.00    |160.50    |185.00    |13.50     |38.00     |1,035     |830       |85        |96.02       |-0.7210   |28.84     |0                              
2021-03-24|TA105P4500|184.00    |245.50    |275.00    |188.00    |195.00    |227.00    |11.00     |43.00     |1,283     |1,358     |8         |145.04      |-0.7745   |30.18     |0                              
2021-03-24|TA105P4550|224.00    |286.00    |319.00    |225.50    |243.00    |271.00    |19.00     |47.00     |1,533     |631       |51        |204.84      |-0.8158   |31.63     |0                              
2021-03-24|TA105P4600|266.50    |310.50    |353.50    |268.00    |289.50    |316.00    |23.00     |49.50     |630       |1,555     |-220      |100.70      |-0.8488   |33.12     |0                              
2021-03-24|TA105P4650|310.50    |323.50    |382.00    |318.50    |351.50    |362.50    |41.00     |52.00     |80        |838       |-8        |14.22       |-0.8755   |34.63     |0                              
2021-03-24|TA105P4700|356.50    |368.50    |428.50    |368.50    |423.50    |410.00    |67.00     |53.50     |54        |924       |-34       |10.91       |-0.8953   |36.13     |0                              
2021-03-24|TA105P4750|403.00    |432.00    |476.50    |432.00    |449.50    |457.50    |46.50     |54.50     |52        |400       |-20       |12.09       |-0.9128   |37.61     |0                              
2021-03-24|TA105P4800|450.50    |530.00    |530.00    |530.00    |530.00    |506.00    |79.50     |55.50     |5         |622       |-5        |1.29        |-0.9255   |39.05     |0                              
2021-03-24|TA105P4850|498.50    |567.50    |567.50    |567.50    |567.50    |554.50    |69.00     |56.00     |60        |1,137     |-60       |17.03       |-0.9369   |40.46     |0                              
2021-03-24|TA105P4900|547.00    |0.00      |0.00      |0.00      |0.00      |603.00    |56.00     |56.00     |0         |970       |0         |0.00        |-0.9461   |41.83     |0                              
2021-03-24|TA105P4950|595.50    |0.00      |0.00      |0.00      |0.00      |652.00    |56.50     |56.50     |0         |1,084     |0         |0.00        |-0.9534   |43.15     |0                              
2021-03-24|TA105P5000|644.00    |700.00    |700.00    |700.00    |700.00    |701.00    |56.00     |57.00     |2         |503       |-2        |0.70        |-0.9604   |44.44     |0                              
2021-03-24|TA105P5100|742.50    |0.00      |0.00      |0.00      |0.00      |800.00    |57.50     |57.50     |0         |474       |0         |0.00        |-0.9699   |46.91     |0                              
2021-03-24|TA105P5200|841.00    |0.00      |0.00      |0.00      |0.00      |898.50    |57.50     |57.50     |0         |84        |0         |0.00        |-0.9776   |49.24     |0                              
2021-03-24|TA105P5300|940.50    |986.00    |1,006.00  |970.00    |970.00    |998.00    |29.50     |57.50     |3         |97        |0         |1.48        |-0.9828   |51.45     |0                              
2021-03-24|TA106C3850|559.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9014    |26.46     |0                              
2021-03-24|TA106C3900|514.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8757    |26.41     |0                              
2021-03-24|TA106C3950|471.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-55.00    |-55.00    |0         |5         |0         |0.00        |0.8468    |26.38     |0                              
2021-03-24|TA106C4000|429.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-52.50    |-52.50    |0         |20        |0         |0.00        |0.8127    |26.39     |0                              
2021-03-24|TA106C4050|389.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-50.50    |-50.50    |0         |10        |0         |0.00        |0.7748    |26.43     |0                              
2021-03-24|TA106C4100|351.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-49.00    |-49.00    |0         |20        |0         |0.00        |0.7344    |26.51     |0                              
2021-03-24|TA106C4150|314.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-45.50    |-45.50    |0         |51        |0         |0.00        |0.6899    |26.63     |0                              
2021-03-24|TA106C4200|281.50    |251.50    |252.00    |209.00    |249.00    |238.50    |-32.50    |-43.00    |53        |47        |-8        |6.33        |0.6439    |26.79     |0                              
2021-03-24|TA106C4250|250.50    |215.50    |241.50    |198.50    |201.00    |210.00    |-49.50    |-40.50    |43        |60        |34        |4.64        |0.5971    |27.00     |0                              
2021-03-24|TA106C4300|222.00    |205.00    |211.00    |161.00    |196.00    |185.50    |-26.00    |-36.50    |163       |94        |-40       |15.47       |0.5495    |27.25     |0                              
2021-03-24|TA106C4350|196.50    |185.50    |186.50    |148.00    |167.50    |162.50    |-29.00    |-34.00    |113       |95        |0         |9.53        |0.5030    |27.55     |0                              
2021-03-24|TA106C4400|172.50    |143.00    |169.00    |120.00    |150.00    |143.00    |-22.50    |-29.50    |189       |191       |8         |13.67       |0.4579    |27.88     |0                              
2021-03-24|TA106C4450|152.50    |139.00    |145.00    |133.50    |133.50    |125.50    |-19.00    |-27.00    |41        |135       |11        |2.83        |0.4153    |28.26     |0                              
2021-03-24|TA106C4500|134.00    |108.50    |128.00    |94.50     |104.00    |109.50    |-30.00    |-24.50    |101       |282       |65        |5.43        |0.3750    |28.66     |0                              
2021-03-24|TA106C4550|118.00    |84.50     |103.00    |83.50     |101.00    |96.50     |-17.00    |-21.50    |63        |212       |13        |2.76        |0.3382    |29.09     |0                              
2021-03-24|TA106C4600|103.50    |84.50     |98.00     |72.00     |90.00     |84.50     |-13.50    |-19.00    |284       |407       |143       |11.87       |0.3039    |29.55     |0                              
2021-03-24|TA106C4650|91.50     |82.50     |86.00     |65.00     |65.00     |74.50     |-26.50    |-17.00    |61        |190       |1         |2.44        |0.2732    |30.02     |0                              
2021-03-24|TA106C4700|80.00     |65.50     |75.00     |55.50     |67.00     |65.50     |-13.00    |-14.50    |448       |370       |165       |14.24       |0.2453    |30.51     |0                              
2021-03-24|TA106C4750|71.00     |63.50     |63.50     |49.50     |59.00     |57.50     |-12.00    |-13.50    |130       |200       |0         |3.58        |0.2196    |31.01     |0                              
2021-03-24|TA106C4800|62.00     |50.00     |58.00     |44.00     |46.00     |51.50     |-16.00    |-10.50    |147       |278       |16        |3.60        |0.1979    |31.52     |0                              
2021-03-24|TA106C4850|55.50     |52.00     |52.00     |39.00     |47.50     |45.50     |-8.00     |-10.00    |203       |281       |37        |4.65        |0.1769    |32.03     |0                              
2021-03-24|TA106C4900|49.00     |38.50     |46.00     |34.50     |40.50     |40.50     |-8.50     |-8.50     |275       |354       |45        |5.43        |0.1594    |32.54     |0                              
2021-03-24|TA106C4950|43.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-7.00     |-7.00     |0         |231       |0         |0.00        |0.1436    |33.06     |0                              
2021-03-24|TA106C5000|38.50     |35.00     |35.00     |28.50     |32.50     |32.00     |-6.00     |-6.50     |225       |800       |56        |3.37        |0.1283    |33.57     |0                              
2021-03-24|TA106C5100|30.50     |22.00     |22.00     |22.00     |22.00     |26.00     |-8.50     |-4.50     |1         |268       |0         |0.01        |0.1051    |34.58     |0                              
2021-03-24|TA106C5200|24.50     |19.00     |22.50     |19.00     |22.50     |20.50     |-2.00     |-4.00     |11        |354       |0         |0.12        |0.0852    |35.57     |0                              
2021-03-24|TA106C5300|19.50     |17.00     |19.50     |15.50     |17.50     |17.00     |-2.00     |-2.50     |121       |543       |24        |0.99        |0.0703    |36.54     |0                              
2021-03-24|TA106C5400|16.00     |12.00     |15.00     |12.00     |14.50     |13.50     |-1.50     |-2.50     |54        |851       |-9        |0.38        |0.0575    |37.48     |0                              
2021-03-24|TA106P3850|15.00     |20.00     |20.50     |19.00     |19.00     |19.50     |4.00      |4.50      |15        |172       |-10       |0.15        |-0.0969   |26.46     |0                              
2021-03-24|TA106P3900|20.50     |27.00     |32.50     |20.50     |20.50     |26.00     |0.00      |5.50      |126       |271       |55        |1.78        |-0.1222   |26.41     |0                              
2021-03-24|TA106P3950|27.00     |34.50     |37.00     |27.50     |27.50     |33.50     |0.50      |6.50      |70        |196       |20        |1.19        |-0.1507   |26.38     |0                              
2021-03-24|TA106P4000|34.50     |45.00     |52.50     |35.00     |35.00     |43.50     |0.50      |9.00      |126       |1,400     |-14       |2.53        |-0.1845   |26.39     |0                              
2021-03-24|TA106P4050|44.50     |59.00     |68.00     |44.50     |45.00     |55.50     |0.50      |11.00     |491       |432       |-74       |13.38       |-0.2221   |26.43     |0                              
2021-03-24|TA106P4100|56.00     |72.00     |81.50     |57.00     |57.00     |69.00     |1.00      |13.00     |186       |387       |-86       |6.52        |-0.2623   |26.51     |0                              
2021-03-24|TA106P4150|69.50     |94.50     |284.00    |72.00     |72.00     |86.00     |2.50      |16.50     |284       |367       |64        |12.60       |-0.3066   |26.63     |0                              
2021-03-24|TA106P4200|86.50     |107.50    |124.50    |91.00     |91.00     |105.00    |4.50      |18.50     |197       |397       |120       |9.98        |-0.3525   |26.79     |0                              
2021-03-24|TA106P4250|105.00    |112.50    |147.50    |110.00    |146.50    |126.50    |41.50     |21.50     |105       |245       |-12       |6.45        |-0.3993   |27.00     |0                              
2021-03-24|TA106P4300|126.50    |152.00    |177.00    |132.50    |133.50    |151.50    |7.00      |25.00     |586       |350       |57        |45.71       |-0.4468   |27.25     |0                              
2021-03-24|TA106P4350|151.00    |174.00    |192.00    |157.00    |166.50    |178.50    |15.50     |27.50     |198       |136       |-49       |16.86       |-0.4933   |27.55     |0                              
2021-03-24|TA106P4400|176.50    |186.50    |222.00    |184.50    |187.50    |208.50    |11.00     |32.00     |104       |151       |14        |10.01       |-0.5384   |27.88     |0                              
2021-03-24|TA106P4450|206.50    |264.50    |276.50    |232.50    |232.50    |241.00    |26.00     |34.50     |23        |128       |0         |2.94        |-0.5810   |28.26     |0                              
2021-03-24|TA106P4500|237.50    |271.00    |302.00    |262.50    |265.00    |275.00    |27.50     |37.50     |69        |128       |0         |9.63        |-0.6215   |28.66     |0                              
2021-03-24|TA106P4550|271.50    |283.00    |353.00    |283.00    |295.50    |311.50    |24.00     |40.00     |54        |96        |-24       |8.50        |-0.6583   |29.09     |0                              
2021-03-24|TA106P4600|306.50    |319.00    |371.50    |319.00    |324.00    |349.50    |17.50     |43.00     |60        |140       |-40       |10.45       |-0.6928   |29.55     |0                              
2021-03-24|TA106P4650|344.50    |406.00    |406.00    |406.00    |406.00    |389.50    |61.50     |45.00     |10        |175       |0         |2.03        |-0.7236   |30.02     |0                              
2021-03-24|TA106P4700|383.00    |430.50    |440.50    |430.50    |440.50    |430.50    |57.50     |47.50     |7         |138       |-7        |1.54        |-0.7517   |30.51     |0                              
2021-03-24|TA106P4750|423.50    |488.00    |488.00    |488.00    |488.00    |472.50    |64.50     |49.00     |1         |108       |0         |0.24        |-0.7776   |31.01     |0                              
2021-03-24|TA106P4800|464.50    |0.00      |0.00      |0.00      |0.00      |516.00    |51.50     |51.50     |0         |97        |0         |0.00        |-0.7995   |31.52     |0                              
2021-03-24|TA106P4850|507.50    |0.00      |0.00      |0.00      |0.00      |559.50    |52.00     |52.00     |0         |92        |0         |0.00        |-0.8207   |32.03     |0                              
2021-03-24|TA106P4900|551.00    |0.00      |0.00      |0.00      |0.00      |604.50    |53.50     |53.50     |0         |98        |0         |0.00        |-0.8384   |32.54     |0                              
2021-03-24|TA106P4950|595.00    |0.00      |0.00      |0.00      |0.00      |650.00    |55.00     |55.00     |0         |90        |0         |0.00        |-0.8544   |33.06     |0                              
2021-03-24|TA106P5000|640.50    |0.00      |0.00      |0.00      |0.00      |696.00    |55.50     |55.50     |0         |85        |0         |0.00        |-0.8700   |33.57     |0                              
2021-03-24|TA106P5100|732.00    |0.00      |0.00      |0.00      |0.00      |789.50    |57.50     |57.50     |0         |78        |0         |0.00        |-0.8937   |34.58     |0                              
2021-03-24|TA106P5200|826.00    |0.00      |0.00      |0.00      |0.00      |884.00    |58.00     |58.00     |0         |81        |0         |0.00        |-0.9141   |35.57     |0                              
2021-03-24|TA106P5300|921.00    |0.00      |0.00      |0.00      |0.00      |980.50    |59.50     |59.50     |0         |21        |0         |0.00        |-0.9295   |36.54     |0                              
2021-03-24|TA106P5400|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.9428   |37.48     |0                              
2021-03-24|TA107C3100|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9994    |32.55     |0                              
2021-03-24|TA107C3150|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9978    |31.96     |0                              
2021-03-24|TA107C3200|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9953    |31.38     |0                              
2021-03-24|TA107C3250|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9924    |30.82     |0                              
2021-03-24|TA107C3300|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9888    |30.29     |0                              
2021-03-24|TA107C3350|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9851    |29.77     |0                              
2021-03-24|TA107C3400|1,025.00  |0.00      |0.00      |0.00      |0.00      |964.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9799    |29.27     |0                              
2021-03-24|TA107C3450|975.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9744    |28.81     |0                              
2021-03-24|TA107C3500|926.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.9676    |28.37     |0                              
2021-03-24|TA107C3550|877.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.9594    |27.97     |0                              
2021-03-24|TA107C3600|829.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.9501    |27.61     |0                              
2021-03-24|TA107C3650|781.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9381    |27.29     |0                              
2021-03-24|TA107C3700|734.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.9251    |27.01     |0                              
2021-03-24|TA107C3750|688.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.9084    |26.78     |0                              
2021-03-24|TA107C3800|642.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-55.00    |-55.00    |0         |18        |0         |0.00        |0.8903    |26.60     |0                              
2021-03-24|TA107C3850|598.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-53.50    |-53.50    |0         |22        |0         |0.00        |0.8682    |26.47     |0                              
2021-03-24|TA107C3900|555.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-53.00    |-53.00    |0         |18        |0         |0.00        |0.8440    |26.39     |0                              
2021-03-24|TA107C3950|513.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-51.00    |-51.00    |0         |19        |0         |0.00        |0.8163    |26.36     |0                              
2021-03-24|TA107C4000|474.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-50.00    |-50.00    |0         |51        |0         |0.00        |0.7861    |26.38     |0                              
2021-03-24|TA107C4050|436.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-48.50    |-48.50    |0         |39        |0         |0.00        |0.7535    |26.45     |0                              
2021-03-24|TA107C4100|400.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-46.50    |-46.50    |0         |42        |0         |0.00        |0.7184    |26.55     |0                              
2021-03-24|TA107C4150|366.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-45.00    |-45.00    |0         |15        |0         |0.00        |0.6822    |26.69     |0                              
2021-03-24|TA107C4200|335.00    |275.50    |307.00    |275.50    |302.50    |292.00    |-32.50    |-43.00    |85        |43        |6         |12.51       |0.6443    |26.87     |0                              
2021-03-24|TA107C4250|305.50    |249.50    |271.00    |249.50    |271.00    |264.00    |-34.50    |-41.50    |48        |68        |16        |6.34        |0.6064    |27.08     |0                              
2021-03-24|TA107C4300|278.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-38.50    |-38.50    |0         |29        |0         |0.00        |0.5681    |27.31     |0                              
2021-03-24|TA107C4350|253.00    |239.00    |239.00    |194.00    |221.00    |215.50    |-32.00    |-37.50    |43        |43        |13        |4.66        |0.5303    |27.56     |0                              
2021-03-24|TA107C4400|230.00    |214.00    |215.50    |170.00    |203.50    |195.00    |-26.50    |-35.00    |80        |80        |3         |7.75        |0.4936    |27.83     |0                              
2021-03-24|TA107C4450|209.00    |192.50    |196.50    |153.00    |183.00    |175.50    |-26.00    |-33.50    |254       |187       |88        |21.82       |0.4578    |28.12     |0                              
2021-03-24|TA107C4500|189.50    |174.00    |178.00    |141.50    |160.50    |158.50    |-29.00    |-31.00    |250       |192       |126       |19.37       |0.4238    |28.42     |0                              
2021-03-24|TA107C4550|171.50    |157.00    |160.50    |127.00    |149.00    |143.00    |-22.50    |-28.50    |303       |191       |100       |21.26       |0.3914    |28.73     |0                              
2021-03-24|TA107C4600|156.00    |131.50    |146.00    |115.50    |115.50    |128.00    |-40.50    |-28.00    |112       |110       |25        |7.73        |0.3602    |29.04     |0                              
2021-03-24|TA107C4650|141.00    |128.50    |132.50    |108.00    |108.00    |116.00    |-33.00    |-25.00    |82        |164       |18        |5.16        |0.3321    |29.36     |0                              
2021-03-24|TA107C4700|128.50    |107.00    |120.00    |93.00     |106.50    |104.00    |-22.00    |-24.50    |106       |76        |-14       |5.76        |0.3047    |29.69     |0                              
2021-03-24|TA107C4750|116.50    |106.00    |108.50    |93.00     |93.00     |94.00     |-23.50    |-22.50    |80        |87        |-10       |4.13        |0.2799    |30.02     |0                              
2021-03-24|TA107C4800|105.00    |87.50     |98.00     |79.50     |88.50     |85.00     |-16.50    |-20.00    |134       |196       |-14       |6.00        |0.2570    |30.35     |0                              
2021-03-24|TA107C4850|96.00     |87.50     |89.00     |71.00     |75.00     |76.00     |-21.00    |-20.00    |107       |214       |38        |4.44        |0.2347    |30.69     |0                              
2021-03-24|TA107C4900|87.50     |81.00     |81.00     |61.00     |69.00     |69.00     |-18.50    |-18.50    |146       |162       |-5        |5.17        |0.2155    |31.02     |0                              
2021-03-24|TA107C4950|79.00     |69.50     |69.50     |69.50     |69.50     |62.50     |-9.50     |-16.50    |6         |224       |-6        |0.19        |0.1977    |31.35     |0                              
2021-03-24|TA107C5000|72.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-16.50    |-16.50    |2         |294       |-2        |0.06        |0.1802    |31.68     |0                              
2021-03-24|TA107C5100|59.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-13.00    |-13.00    |0         |176       |0         |0.00        |0.1517    |32.34     |0                              
2021-03-24|TA107C5200|50.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-12.50    |-12.50    |0         |220       |0         |0.00        |0.1261    |32.98     |0                              
2021-03-24|TA107C5300|41.50     |28.50     |28.50     |28.50     |28.50     |31.50     |-13.00    |-10.00    |3         |263       |3         |0.04        |0.1067    |33.62     |0                              
2021-03-24|TA107C5400|35.00     |15.00     |24.00     |15.00     |24.00     |25.50     |-11.00    |-9.50     |23        |218       |-18       |0.19        |0.0887    |34.24     |0                              
2021-03-24|TA107P3100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |74        |0         |0.00        |-0.0068   |32.55     |0                              
2021-03-24|TA107P3150|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |10        |152       |0         |0.01        |-0.0084   |31.96     |0                              
2021-03-24|TA107P3200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |35        |0         |0.00        |-0.0101   |31.38     |0                              
2021-03-24|TA107P3250|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |49        |0         |0.00        |-0.0124   |30.82     |0                              
2021-03-24|TA107P3300|2.00      |3.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.50      |4         |48        |0         |0.01        |-0.0152   |30.29     |0                              
2021-03-24|TA107P3350|2.50      |4.50      |4.50      |4.50      |4.50      |4.00      |2.00      |1.50      |2         |63        |2         |0.00        |-0.0182   |29.77     |0                              
2021-03-24|TA107P3400|3.50      |5.00      |5.00      |4.00      |4.00      |5.00      |0.50      |1.50      |30        |100       |22        |0.06        |-0.0226   |29.27     |0                              
2021-03-24|TA107P3450|4.00      |6.50      |6.50      |6.50      |6.50      |6.00      |2.50      |2.00      |4         |65        |4         |0.01        |-0.0275   |28.81     |0                              
2021-03-24|TA107P3500|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |59        |0         |0.00        |-0.0336   |28.37     |0                              
2021-03-24|TA107P3550|6.50      |10.50     |10.50     |10.50     |10.50     |9.50      |4.00      |3.00      |6         |61        |6         |0.03        |-0.0411   |27.97     |0                              
2021-03-24|TA107P3600|8.00      |12.50     |12.50     |12.50     |12.50     |11.50     |4.50      |3.50      |6         |53        |6         |0.04        |-0.0498   |27.61     |0                              
2021-03-24|TA107P3650|10.50     |15.50     |15.50     |15.50     |15.50     |14.50     |5.00      |4.00      |16        |59        |12        |0.12        |-0.0610   |27.29     |0                              
2021-03-24|TA107P3700|13.50     |19.50     |19.50     |19.50     |19.50     |18.00     |6.00      |4.50      |14        |51        |14        |0.14        |-0.0735   |27.01     |0                              
2021-03-24|TA107P3750|16.50     |24.50     |24.50     |23.50     |23.50     |22.50     |7.00      |6.00      |9         |41        |2         |0.11        |-0.0895   |26.78     |0                              
2021-03-24|TA107P3800|21.50     |29.50     |29.50     |29.50     |29.50     |28.00     |8.00      |6.50      |3         |32        |0         |0.04        |-0.1072   |26.60     |0                              
2021-03-24|TA107P3850|26.50     |31.00     |35.00     |29.00     |32.50     |34.50     |6.00      |8.00      |53        |61        |13        |0.85        |-0.1287   |26.47     |0                              
2021-03-24|TA107P3900|34.00     |38.00     |46.00     |37.00     |37.00     |42.50     |3.00      |8.50      |210       |258       |110       |4.26        |-0.1525   |26.39     |0                              
2021-03-24|TA107P3950|42.00     |46.00     |59.00     |44.50     |46.50     |52.50     |4.50      |10.50     |242       |169       |108       |6.09        |-0.1797   |26.36     |0                              
2021-03-24|TA107P4000|52.50     |61.00     |63.50     |55.50     |56.00     |64.00     |3.50      |11.50     |171       |282       |-31       |5.19        |-0.2096   |26.38     |0                              
2021-03-24|TA107P4050|64.00     |76.50     |90.00     |68.00     |70.50     |77.50     |6.50      |13.50     |113       |279       |10        |4.13        |-0.2418   |26.45     |0                              
2021-03-24|TA107P4100|78.00     |85.50     |99.50     |82.00     |99.50     |93.00     |21.50     |15.00     |72        |171       |-10       |3.24        |-0.2767   |26.55     |0                              
2021-03-24|TA107P4150|94.00     |102.00    |109.00    |98.50     |102.00    |110.50    |8.00      |16.50     |54        |125       |6         |2.79        |-0.3127   |26.69     |0                              
2021-03-24|TA107P4200|112.00    |119.50    |148.00    |119.50    |119.50    |131.00    |7.50      |19.00     |28        |122       |0         |1.79        |-0.3504   |26.87     |0                              
2021-03-24|TA107P4250|132.50    |139.50    |159.50    |139.50    |139.50    |152.50    |7.00      |20.00     |89        |108       |6         |6.55        |-0.3883   |27.08     |0                              
2021-03-24|TA107P4300|154.50    |167.00    |194.50    |162.50    |162.50    |178.00    |8.00      |23.50     |53        |86        |-4        |4.68        |-0.4265   |27.31     |0                              
2021-03-24|TA107P4350|179.50    |192.50    |214.50    |188.00    |188.00    |204.00    |8.50      |24.50     |100       |154       |17        |10.05       |-0.4642   |27.56     |0                              
2021-03-24|TA107P4400|206.00    |221.00    |254.00    |221.00    |225.00    |233.00    |19.00     |27.00     |38        |116       |30        |4.36        |-0.5009   |27.83     |0                              
2021-03-24|TA107P4450|234.50    |258.50    |289.00    |244.00    |244.00    |263.00    |9.50      |28.50     |41        |154       |30        |5.37        |-0.5368   |28.12     |0                              
2021-03-24|TA107P4500|265.00    |281.00    |324.00    |270.00    |275.00    |295.50    |10.00     |30.50     |56        |152       |32        |8.21        |-0.5708   |28.42     |0                              
2021-03-24|TA107P4550|297.00    |315.00    |358.50    |303.00    |311.50    |330.00    |14.50     |33.00     |52        |168       |30        |8.44        |-0.6034   |28.73     |0                              
2021-03-24|TA107P4600|331.50    |366.50    |366.50    |343.00    |357.50    |365.00    |26.00     |33.50     |50        |147       |30        |8.89        |-0.6347   |29.04     |0                              
2021-03-24|TA107P4650|366.00    |0.00      |0.00      |0.00      |0.00      |402.50    |36.50     |36.50     |0         |68        |0         |0.00        |-0.6629   |29.36     |0                              
2021-03-24|TA107P4700|403.00    |0.00      |0.00      |0.00      |0.00      |440.50    |37.50     |37.50     |0         |84        |0         |0.00        |-0.6906   |29.69     |0                              
2021-03-24|TA107P4750|441.00    |0.00      |0.00      |0.00      |0.00      |480.00    |39.00     |39.00     |0         |75        |0         |0.00        |-0.7155   |30.02     |0                              
2021-03-24|TA107P4800|479.00    |0.00      |0.00      |0.00      |0.00      |521.00    |42.00     |42.00     |0         |84        |0         |0.00        |-0.7386   |30.35     |0                              
2021-03-24|TA107P4850|520.00    |0.00      |0.00      |0.00      |0.00      |561.50    |41.50     |41.50     |0         |81        |0         |0.00        |-0.7612   |30.69     |0                              
2021-03-24|TA107P4900|561.00    |0.00      |0.00      |0.00      |0.00      |604.50    |43.50     |43.50     |0         |14        |0         |0.00        |-0.7806   |31.02     |0                              
2021-03-24|TA107P4950|602.00    |0.00      |0.00      |0.00      |0.00      |647.50    |45.50     |45.50     |0         |24        |0         |0.00        |-0.7987   |31.35     |0                              
2021-03-24|TA107P5000|645.50    |0.00      |0.00      |0.00      |0.00      |691.00    |45.50     |45.50     |0         |13        |0         |0.00        |-0.8165   |31.68     |0                              
2021-03-24|TA107P5100|732.50    |0.00      |0.00      |0.00      |0.00      |781.00    |48.50     |48.50     |0         |16        |0         |0.00        |-0.8456   |32.34     |0                              
2021-03-24|TA107P5200|822.50    |0.00      |0.00      |0.00      |0.00      |872.00    |49.50     |49.50     |0         |4         |0         |0.00        |-0.8719   |32.98     |0                              
2021-03-24|TA107P5300|913.50    |0.00      |0.00      |0.00      |0.00      |965.50    |52.00     |52.00     |0         |4         |0         |0.00        |-0.8919   |33.62     |0                              
2021-03-24|TA107P5400|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,059.50  |52.50     |52.50     |0         |0         |0         |0.00        |-0.9107   |34.24     |0                              
2021-03-24|TA109C3200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |0.9780    |28.74     |0                              
2021-03-24|TA109C3250|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-62.50    |-62.50    |0         |27        |0         |0.00        |0.9723    |28.34     |0                              
2021-03-24|TA109C3300|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-62.00    |-62.00    |0         |206       |0         |0.00        |0.9659    |27.95     |0                              
2021-03-24|TA109C3350|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-61.50    |-61.50    |0         |52        |0         |0.00        |0.9594    |27.59     |0                              
2021-03-24|TA109C3400|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-61.00    |-61.00    |0         |302       |0         |0.00        |0.9513    |27.24     |0                              
2021-03-24|TA109C3450|1,015.50  |0.00      |0.00      |0.00      |0.00      |954.50    |-61.00    |-61.00    |0         |213       |0         |0.00        |0.9422    |26.92     |0                              
2021-03-24|TA109C3500|968.00    |930.00    |945.00    |930.00    |945.00    |907.50    |-23.00    |-60.50    |2         |524       |2         |0.94        |0.9329    |26.62     |0                              
2021-03-24|TA109C3550|921.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-59.00    |-59.00    |0         |271       |0         |0.00        |0.9211    |26.34     |0                              
2021-03-24|TA109C3600|875.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-58.50    |-58.50    |0         |649       |0         |0.00        |0.9085    |26.10     |0                              
2021-03-24|TA109C3650|829.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-57.50    |-57.50    |0         |218       |0         |0.00        |0.8950    |25.88     |0                              
2021-03-24|TA109C3700|784.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-55.50    |-55.50    |0         |800       |0         |0.00        |0.8786    |25.69     |0                              
2021-03-24|TA109C3750|740.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-55.00    |-55.00    |0         |439       |0         |0.00        |0.8618    |25.54     |0                              
2021-03-24|TA109C3800|697.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-53.00    |-53.00    |0         |739       |0         |0.00        |0.8422    |25.42     |0                              
2021-03-24|TA109C3850|655.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-51.50    |-51.50    |0         |511       |0         |0.00        |0.8213    |25.34     |0                              
2021-03-24|TA109C3900|615.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-50.50    |-50.50    |0         |651       |0         |0.00        |0.7992    |25.29     |0                              
2021-03-24|TA109C3950|575.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-47.00    |-47.00    |0         |2,097     |0         |0.00        |0.7744    |25.28     |0                              
2021-03-24|TA109C4000|539.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-46.50    |-46.50    |0         |2,291     |0         |0.00        |0.7495    |25.31     |0                              
2021-03-24|TA109C4050|503.00    |500.00    |500.00    |462.50    |462.50    |459.50    |-40.50    |-43.50    |6         |2,096     |-6        |1.44        |0.7221    |25.38     |0                              
2021-03-24|TA109C4100|469.50    |431.00    |431.00    |431.00    |431.00    |427.50    |-38.50    |-42.00    |3         |2,240     |0         |0.65        |0.6943    |25.49     |0                              
2021-03-24|TA109C4150|437.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-40.00    |-40.00    |0         |2,274     |0         |0.00        |0.6659    |25.62     |0                              
2021-03-24|TA109C4200|407.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-37.00    |-37.00    |0         |4,243     |0         |0.00        |0.6367    |25.80     |0                              
2021-03-24|TA109C4250|380.00    |360.00    |360.00    |343.50    |351.50    |343.00    |-28.50    |-37.00    |14        |3,436     |0         |2.42        |0.6078    |26.00     |0                              
2021-03-24|TA109C4300|353.50    |350.00    |350.00    |308.50    |338.00    |319.50    |-15.50    |-34.00    |52        |311       |1         |8.61        |0.5788    |26.23     |0                              
2021-03-24|TA109C4350|329.50    |309.50    |322.00    |279.00    |322.00    |297.00    |-7.50     |-32.50    |27        |416       |15        |3.99        |0.5503    |26.49     |0                              
2021-03-24|TA109C4400|307.50    |280.00    |315.00    |273.00    |304.00    |275.50    |-3.50     |-32.00    |343       |451       |100       |50.37       |0.5224    |26.77     |0                              
2021-03-24|TA109C4450|286.00    |257.00    |292.00    |248.00    |278.00    |257.50    |-8.00     |-28.50    |105       |660       |67        |14.61       |0.4955    |27.06     |0                              
2021-03-24|TA109C4500|268.50    |256.50    |272.00    |226.50    |253.50    |239.50    |-15.00    |-29.00    |411       |1,050     |187       |51.56       |0.4694    |27.38     |0                              
2021-03-24|TA109C4550|251.00    |248.00    |248.00    |214.50    |238.00    |222.50    |-13.00    |-28.50    |51        |206       |5         |6.00        |0.4442    |27.71     |0                              
2021-03-24|TA109C4600|234.00    |214.00    |239.00    |199.50    |220.50    |209.00    |-13.50    |-25.00    |82        |187       |16        |8.86        |0.4208    |28.06     |0                              
2021-03-24|TA109C4650|220.50    |201.50    |218.50    |183.00    |207.00    |195.00    |-13.50    |-25.50    |199       |310       |79        |19.51       |0.3981    |28.42     |0                              
2021-03-24|TA109C4700|207.50    |192.50    |219.50    |175.00    |200.00    |181.50    |-7.50     |-26.00    |654       |1,887     |319       |64.55       |0.3761    |28.78     |0                              
2021-03-24|TA109C4750|194.50    |173.00    |187.00    |160.00    |167.00    |171.00    |-27.50    |-23.50    |169       |346       |84        |14.46       |0.3563    |29.15     |0                              
2021-03-24|TA109C4800|182.50    |170.00    |176.50    |143.50    |168.00    |160.50    |-14.50    |-22.00    |208       |546       |53        |15.92       |0.3375    |29.53     |0                              
2021-03-24|TA109C4850|173.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-22.50    |-22.50    |0         |165       |0         |0.00        |0.3193    |29.91     |0                              
2021-03-24|TA109C4900|163.50    |140.00    |155.00    |134.00    |135.00    |140.50    |-28.50    |-23.00    |40        |372       |8         |2.97        |0.3015    |30.29     |0                              
2021-03-24|TA109C4950|154.00    |132.50    |152.50    |128.50    |131.00    |133.00    |-23.00    |-21.00    |59        |941       |25        |4.04        |0.2865    |30.67     |0                              
2021-03-24|TA109C5000|145.00    |130.00    |143.50    |117.00    |134.00    |126.00    |-11.00    |-19.00    |577       |2,041     |-123      |36.70       |0.2719    |31.06     |0                              
2021-03-24|TA109C5100|131.50    |130.50    |130.50    |106.00    |110.00    |111.50    |-21.50    |-20.00    |27        |843       |12        |1.53        |0.2440    |31.83     |0                              
2021-03-24|TA109C5200|118.00    |100.50    |111.00    |92.50     |96.50     |100.50    |-21.50    |-17.50    |48        |297       |-15       |2.37        |0.2208    |32.59     |0                              
2021-03-24|TA109C5300|107.50    |88.00     |96.00     |85.00     |87.50     |90.50     |-20.00    |-17.00    |50        |420       |3         |2.15        |0.1998    |33.34     |0                              
2021-03-24|TA109C5400|98.00     |85.00     |94.50     |77.00     |88.00     |80.50     |-10.00    |-17.50    |100       |2,165     |-21       |4.09        |0.1801    |34.08     |0                              
2021-03-24|TA109C5500|89.00     |78.00     |93.00     |70.00     |89.50     |74.00     |0.50      |-15.00    |1,934     |11,209    |880       |80.92       |0.1649    |34.80     |0                              
2021-03-24|TA109P3200|9.00      |3.50      |8.50      |3.50      |8.50      |8.50      |-0.50     |-0.50     |7         |1,398     |4         |0.03        |-0.0270   |28.74     |0                              
2021-03-24|TA109P3250|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |670       |0         |0.00        |-0.0316   |28.34     |0                              
2021-03-24|TA109P3300|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |483       |0         |0.00        |-0.0370   |27.95     |0                              
2021-03-24|TA109P3350|13.50     |14.00     |14.00     |14.00     |14.00     |13.50     |0.50      |0.00      |13        |1,051     |0         |0.09        |-0.0425   |27.59     |0                              
2021-03-24|TA109P3400|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |827       |0         |0.00        |-0.0496   |27.24     |0                              
2021-03-24|TA109P3450|18.00     |19.50     |19.50     |19.50     |19.50     |19.00     |1.50      |1.00      |5         |692       |0         |0.05        |-0.0576   |26.92     |0                              
2021-03-24|TA109P3500|20.50     |20.00     |24.00     |20.00     |24.00     |22.00     |3.50      |1.50      |20        |766       |0         |0.21        |-0.0660   |26.62     |0                              
2021-03-24|TA109P3550|23.00     |25.00     |25.00     |25.00     |25.00     |26.00     |2.00      |3.00      |5         |527       |0         |0.06        |-0.0769   |26.34     |0                              
2021-03-24|TA109P3600|27.00     |30.00     |30.00     |30.00     |30.00     |30.50     |3.00      |3.50      |10        |605       |0         |0.15        |-0.0886   |26.10     |0                              
2021-03-24|TA109P3650|31.50     |33.00     |37.00     |33.00     |37.00     |35.50     |5.50      |4.00      |28        |357       |0         |0.51        |-0.1013   |25.88     |0                              
2021-03-24|TA109P3700|36.00     |38.00     |43.00     |37.00     |43.00     |42.00     |7.00      |6.00      |22        |419       |14        |0.45        |-0.1169   |25.69     |0                              
2021-03-24|TA109P3750|42.50     |43.00     |53.00     |43.00     |51.50     |49.00     |9.00      |6.50      |23        |291       |-3        |0.56        |-0.1329   |25.54     |0                              
2021-03-24|TA109P3800|48.50     |53.00     |60.00     |48.50     |60.00     |57.50     |11.50     |9.00      |38        |463       |15        |1.09        |-0.1517   |25.42     |0                              
2021-03-24|TA109P3850|57.00     |61.00     |71.00     |60.50     |60.50     |67.00     |3.50      |10.00     |29        |483       |11        |1.01        |-0.1720   |25.34     |0                              
2021-03-24|TA109P3900|66.00     |72.00     |82.50     |72.00     |72.50     |77.50     |6.50      |11.50     |196       |688       |144       |7.64        |-0.1935   |25.29     |0                              
2021-03-24|TA109P3950|76.00     |85.50     |92.50     |85.50     |91.00     |90.50     |15.00     |14.50     |110       |699       |90        |5.01        |-0.2178   |25.28     |0                              
2021-03-24|TA109P4000|89.00     |102.50    |113.00    |94.50     |101.00    |104.00    |12.00     |15.00     |329       |945       |5         |17.36       |-0.2423   |25.31     |0                              
2021-03-24|TA109P4050|102.50    |114.50    |129.00    |114.50    |118.50    |121.00    |16.00     |18.50     |53        |376       |-11       |3.36        |-0.2692   |25.38     |0                              
2021-03-24|TA109P4100|119.00    |137.50    |147.00    |122.00    |126.50    |138.50    |7.50      |19.50     |175       |529       |13        |12.10       |-0.2967   |25.49     |0                              
2021-03-24|TA109P4150|136.50    |0.00      |0.00      |0.00      |0.00      |158.00    |21.50     |21.50     |0         |363       |0         |0.00        |-0.3248   |25.62     |0                              
2021-03-24|TA109P4200|155.50    |171.00    |191.00    |162.00    |165.00    |180.00    |9.50      |24.50     |109       |492       |26        |9.90        |-0.3538   |25.80     |0                              
2021-03-24|TA109P4250|178.00    |202.00    |214.00    |127.50    |185.50    |202.50    |7.50      |24.50     |43        |367       |-3        |4.06        |-0.3825   |26.00     |0                              
2021-03-24|TA109P4300|201.00    |201.50    |242.50    |196.00    |207.00    |228.50    |6.00      |27.50     |490       |740       |198       |54.04       |-0.4114   |26.23     |0                              
2021-03-24|TA109P4350|227.00    |231.00    |271.00    |227.00    |233.00    |255.50    |6.00      |28.50     |70        |353       |28        |9.04        |-0.4398   |26.49     |0                              
2021-03-24|TA109P4400|254.50    |276.50    |306.50    |276.50    |290.00    |283.50    |35.50     |29.00     |120       |415       |80        |17.66       |-0.4677   |26.77     |0                              
2021-03-24|TA109P4450|282.00    |285.00    |333.00    |285.00    |321.00    |315.00    |39.00     |33.00     |32        |260       |0         |4.96        |-0.4946   |27.06     |0                              
2021-03-24|TA109P4500|314.00    |337.00    |364.00    |323.50    |350.00    |346.50    |36.00     |32.50     |73        |443       |36        |12.43       |-0.5208   |27.38     |0                              
2021-03-24|TA109P4550|346.00    |371.50    |371.50    |364.00    |364.00    |379.00    |18.00     |33.00     |8         |135       |0         |1.48        |-0.5461   |27.71     |0                              
2021-03-24|TA109P4600|378.50    |402.00    |415.00    |402.00    |415.00    |414.50    |36.50     |36.00     |14        |67        |6         |2.84        |-0.5696   |28.06     |0                              
2021-03-24|TA109P4650|414.50    |450.00    |464.00    |450.00    |464.00    |450.50    |49.50     |36.00     |4         |120       |-4        |0.91        |-0.5925   |28.42     |0                              
2021-03-24|TA109P4700|451.00    |478.50    |513.00    |462.50    |462.50    |486.50    |11.50     |35.50     |27        |501       |23        |6.49        |-0.6147   |28.78     |0                              
2021-03-24|TA109P4750|487.50    |0.00      |0.00      |0.00      |0.00      |525.50    |38.00     |38.00     |0         |76        |0         |0.00        |-0.6347   |29.15     |0                              
2021-03-24|TA109P4800|525.00    |0.00      |0.00      |0.00      |0.00      |564.50    |39.50     |39.50     |0         |104       |0         |0.00        |-0.6537   |29.53     |0                              
2021-03-24|TA109P4850|565.00    |0.00      |0.00      |0.00      |0.00      |604.00    |39.00     |39.00     |0         |37        |0         |0.00        |-0.6722   |29.91     |0                              
2021-03-24|TA109P4900|605.00    |621.00    |621.00    |621.00    |621.00    |644.00    |16.00     |39.00     |1         |32        |0         |0.31        |-0.6903   |30.29     |0                              
2021-03-24|TA109P4950|645.00    |0.00      |0.00      |0.00      |0.00      |686.00    |41.00     |41.00     |0         |49        |0         |0.00        |-0.7056   |30.67     |0                              
2021-03-24|TA109P5000|686.00    |0.00      |0.00      |0.00      |0.00      |728.50    |42.50     |42.50     |0         |70        |0         |0.00        |-0.7204   |31.06     |0                              
2021-03-24|TA109P5100|771.50    |0.00      |0.00      |0.00      |0.00      |813.00    |41.50     |41.50     |0         |50        |0         |0.00        |-0.7490   |31.83     |0                              
2021-03-24|TA109P5200|857.50    |0.00      |0.00      |0.00      |0.00      |901.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.7729   |32.59     |0                              
2021-03-24|TA109P5300|946.00    |0.00      |0.00      |0.00      |0.00      |990.50    |44.50     |44.50     |0         |4         |0         |0.00        |-0.7945   |33.34     |0                              
2021-03-24|TA109P5400|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |44.50     |44.50     |0         |4         |0         |0.00        |-0.8150   |34.08     |0                              
2021-03-24|TA109P5500|1,126.00  |1,160.00  |1,160.00  |1,160.00  |1,160.00  |1,173.00  |34.00     |47.00     |1         |28        |0         |0.58        |-0.8309   |34.80     |0                              
2021-03-24|TA110C4250|490.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6699    |25.20     |0                              
2021-03-24|TA110C4300|460.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6437    |25.34     |0                              
2021-03-24|TA110C4350|433.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6180    |25.50     |0                              
2021-03-24|TA110C4400|406.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.5922    |25.67     |0                              
2021-03-24|TA110C4450|380.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.5665    |25.86     |0                              
2021-03-24|TA110C4500|358.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.5413    |26.07     |0                              
2021-03-24|TA110C4550|335.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.5167    |26.28     |0                              
2021-03-24|TA110C4600|314.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-31.50    |-31.50    |0         |4         |0         |0.00        |0.4927    |26.52     |0                              
2021-03-24|TA110C4650|296.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.4693    |26.76     |0                              
2021-03-24|TA110C4700|278.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.4466    |27.01     |0                              
2021-03-24|TA110C4750|261.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-27.50    |-27.50    |0         |5         |0         |0.00        |0.4255    |27.28     |0                              
2021-03-24|TA110C4800|246.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.4049    |27.56     |0                              
2021-03-24|TA110C4850|232.50    |192.50    |192.50    |192.50    |192.50    |206.00    |-40.00    |-26.50    |8         |6         |1         |0.78        |0.3848    |27.84     |0                              
2021-03-24|TA110C4900|219.00    |181.00    |181.00    |181.00    |181.00    |194.00    |-38.00    |-25.00    |3         |15        |0         |0.27        |0.3659    |28.13     |0                              
2021-03-24|TA110C4950|205.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.3486    |28.43     |0                              
2021-03-24|TA110C5000|195.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-22.00    |-22.00    |0         |13        |0         |0.00        |0.3318    |28.74     |0                              
2021-03-24|TA110C5100|175.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-21.50    |-21.50    |0         |14        |0         |0.00        |0.2998    |29.36     |0                              
2021-03-24|TA110C5200|156.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-17.50    |-17.50    |0         |25        |0         |0.00        |0.2731    |30.00     |0                              
2021-03-24|TA110C5300|142.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-18.00    |-18.00    |0         |37        |0         |0.00        |0.2478    |30.65     |0                              
2021-03-24|TA110C5400|128.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-15.00    |-15.00    |0         |73        |0         |0.00        |0.2262    |31.31     |0                              
2021-03-24|TA110P4250|156.50    |0.00      |0.00      |0.00      |0.00      |174.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.3190   |25.20     |0                              
2021-03-24|TA110P4300|175.50    |0.00      |0.00      |0.00      |0.00      |196.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.3448   |25.34     |0                              
2021-03-24|TA110P4350|198.00    |0.00      |0.00      |0.00      |0.00      |218.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.3704   |25.50     |0                              
2021-03-24|TA110P4400|220.00    |0.00      |0.00      |0.00      |0.00      |243.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.3960   |25.67     |0                              
2021-03-24|TA110P4450|244.50    |0.00      |0.00      |0.00      |0.00      |269.50    |25.00     |25.00     |0         |5         |0         |0.00        |-0.4215   |25.86     |0                              
2021-03-24|TA110P4500|271.00    |0.00      |0.00      |0.00      |0.00      |296.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.4468   |26.07     |0                              
2021-03-24|TA110P4550|298.00    |0.00      |0.00      |0.00      |0.00      |325.00    |27.00     |27.00     |0         |4         |0         |0.00        |-0.4714   |26.28     |0                              
2021-03-24|TA110P4600|326.50    |0.00      |0.00      |0.00      |0.00      |356.50    |30.00     |30.00     |0         |4         |0         |0.00        |-0.4953   |26.52     |0                              
2021-03-24|TA110P4650|357.50    |0.00      |0.00      |0.00      |0.00      |387.50    |30.00     |30.00     |0         |7         |0         |0.00        |-0.5188   |26.76     |0                              
2021-03-24|TA110P4700|389.00    |0.00      |0.00      |0.00      |0.00      |420.00    |31.00     |31.00     |0         |10        |0         |0.00        |-0.5417   |27.01     |0                              
2021-03-24|TA110P4750|421.00    |0.00      |0.00      |0.00      |0.00      |455.00    |34.00     |34.00     |0         |6         |0         |0.00        |-0.5629   |27.28     |0                              
2021-03-24|TA110P4800|456.00    |0.00      |0.00      |0.00      |0.00      |490.50    |34.50     |34.50     |0         |6         |0         |0.00        |-0.5837   |27.56     |0                              
2021-03-24|TA110P4850|491.50    |0.00      |0.00      |0.00      |0.00      |526.00    |34.50     |34.50     |0         |6         |0         |0.00        |-0.6041   |27.84     |0                              
2021-03-24|TA110P4900|527.00    |0.00      |0.00      |0.00      |0.00      |563.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.6232   |28.13     |0                              
2021-03-24|TA110P4950|563.00    |0.00      |0.00      |0.00      |0.00      |602.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.6407   |28.43     |0                              
2021-03-24|TA110P5000|602.50    |0.00      |0.00      |0.00      |0.00      |641.50    |39.00     |39.00     |0         |6         |0         |0.00        |-0.6578   |28.74     |0                              
2021-03-24|TA110P5100|681.00    |0.00      |0.00      |0.00      |0.00      |721.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.6905   |29.36     |0                              
2021-03-24|TA110P5200|761.50    |0.00      |0.00      |0.00      |0.00      |805.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.7178   |30.00     |0                              
2021-03-24|TA110P5300|846.50    |0.00      |0.00      |0.00      |0.00      |890.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.7439   |30.65     |0                              
2021-03-24|TA110P5400|931.50    |0.00      |0.00      |0.00      |0.00      |977.50    |46.00     |46.00     |0         |6         |0         |0.00        |-0.7663   |31.31     |0                              
2021-03-24|TA111C4300|494.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6447    |25.36     |0                              
2021-03-24|TA111C4350|467.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6218    |25.45     |0                              
2021-03-24|TA111C4400|439.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5988    |25.55     |0                              
2021-03-24|TA111C4450|414.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5757    |25.66     |0                              
2021-03-24|TA111C4500|391.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5529    |25.76     |0                              
2021-03-24|TA111C4550|368.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5304    |25.88     |0                              
2021-03-24|TA111C4600|345.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5083    |25.99     |0                              
2021-03-24|TA111C4650|326.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4866    |26.11     |0                              
2021-03-24|TA111C4700|307.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4652    |26.24     |0                              
2021-03-24|TA111C4750|288.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4444    |26.37     |0                              
2021-03-24|TA111C4800|270.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.4247    |26.50     |0                              
2021-03-24|TA111C4850|255.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.4052    |26.64     |0                              
2021-03-24|TA111C4900|240.50    |202.00    |202.00    |202.00    |202.00    |221.50    |-38.50    |-19.00    |3         |3         |-3        |0.30        |0.3860    |26.79     |0                              
2021-03-24|TA111C4950|225.50    |189.50    |189.50    |189.50    |189.50    |208.00    |-36.00    |-17.50    |3         |6         |-3        |0.28        |0.3678    |26.95     |0                              
2021-03-24|TA111C5000|212.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.3510    |27.11     |0                              
2021-03-24|TA111C5100|189.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.3182    |27.46     |0                              
2021-03-24|TA111C5200|167.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.2889    |27.84     |0                              
2021-03-24|TA111C5300|151.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.2628    |28.26     |0                              
2021-03-24|TA111C5400|136.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-12.50    |-12.50    |0         |22        |0         |0.00        |0.2382    |28.73     |0                              
2021-03-24|TA111C5500|123.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |0.2189    |29.26     |0                              
2021-03-24|TA111C5600|113.50    |97.00     |97.00     |97.00     |97.00     |103.50    |-16.50    |-10.00    |3         |37        |3         |0.15        |0.2012    |29.85     |0                              
2021-03-24|TA111C5700|105.00    |90.50     |90.50     |90.50     |90.50     |95.00     |-14.50    |-10.00    |3         |64        |3         |0.14        |0.1851    |30.52     |0                              
2021-03-24|TA111P4300|205.00    |0.00      |0.00      |0.00      |0.00      |219.00    |14.00     |14.00     |0         |36        |0         |0.00        |-0.3413   |25.36     |0                              
2021-03-24|TA111P4350|226.50    |0.00      |0.00      |0.00      |0.00      |241.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.3640   |25.45     |0                              
2021-03-24|TA111P4400|248.50    |0.00      |0.00      |0.00      |0.00      |264.50    |16.00     |16.00     |0         |22        |0         |0.00        |-0.3869   |25.55     |0                              
2021-03-24|TA111P4450|272.50    |0.00      |0.00      |0.00      |0.00      |290.00    |17.50     |17.50     |0         |18        |0         |0.00        |-0.4098   |25.66     |0                              
2021-03-24|TA111P4500|298.50    |0.00      |0.00      |0.00      |0.00      |316.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.4325   |25.76     |0                              
2021-03-24|TA111P4550|324.50    |0.00      |0.00      |0.00      |0.00      |342.00    |17.50     |17.50     |0         |18        |0         |0.00        |-0.4552   |25.88     |0                              
2021-03-24|TA111P4600|351.00    |0.00      |0.00      |0.00      |0.00      |372.00    |21.00     |21.00     |0         |19        |0         |0.00        |-0.4771   |25.99     |0                              
2021-03-24|TA111P4650|381.50    |0.00      |0.00      |0.00      |0.00      |402.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.4988   |26.11     |0                              
2021-03-24|TA111P4700|411.50    |0.00      |0.00      |0.00      |0.00      |432.50    |21.00     |21.00     |0         |7         |0         |0.00        |-0.5204   |26.24     |0                              
2021-03-24|TA111P4750|441.50    |0.00      |0.00      |0.00      |0.00      |464.00    |22.50     |22.50     |0         |7         |0         |0.00        |-0.5414   |26.37     |0                              
2021-03-24|TA111P4800|473.50    |0.00      |0.00      |0.00      |0.00      |498.00    |24.50     |24.50     |0         |11        |0         |0.00        |-0.5613   |26.50     |0                              
2021-03-24|TA111P4850|508.00    |0.00      |0.00      |0.00      |0.00      |532.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.5810   |26.64     |0                              
2021-03-24|TA111P4900|542.00    |0.00      |0.00      |0.00      |0.00      |566.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.6005   |26.79     |0                              
2021-03-24|TA111P4950|576.50    |0.00      |0.00      |0.00      |0.00      |602.50    |26.00     |26.00     |0         |7         |0         |0.00        |-0.6189   |26.95     |0                              
2021-03-24|TA111P5000|612.50    |0.00      |0.00      |0.00      |0.00      |640.00    |27.50     |27.50     |0         |7         |0         |0.00        |-0.6361   |27.11     |0                              
2021-03-24|TA111P5100|688.50    |0.00      |0.00      |0.00      |0.00      |716.00    |27.50     |27.50     |0         |7         |0         |0.00        |-0.6696   |27.46     |0                              
2021-03-24|TA111P5200|765.00    |0.00      |0.00      |0.00      |0.00      |796.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.6998   |27.84     |0                              
2021-03-24|TA111P5300|847.50    |0.00      |0.00      |0.00      |0.00      |878.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7268   |28.26     |0                              
2021-03-24|TA111P5400|931.00    |0.00      |0.00      |0.00      |0.00      |962.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7525   |28.73     |0                              
2021-03-24|TA111P5500|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |34.00     |34.00     |0         |4         |0         |0.00        |-0.7726   |29.26     |0                              
2021-03-24|TA111P5600|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |34.00     |34.00     |0         |7         |0         |0.00        |-0.7914   |29.85     |0                              
2021-03-24|TA111P5700|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |34.00     |34.00     |0         |13        |0         |0.00        |-0.8086   |30.52     |0                              
2021-03-24|TA112C3850|807.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8288    |23.87     |0                              
2021-03-24|TA112C3900|767.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8117    |23.81     |0                              
2021-03-24|TA112C3950|729.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7909    |23.94     |0                              
2021-03-24|TA112C4000|695.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7690    |24.20     |0                              
2021-03-24|TA112C4050|662.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7476    |24.47     |0                              
2021-03-24|TA112C4100|629.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7246    |24.73     |0                              
2021-03-24|TA112C4150|600.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7022    |24.98     |0                              
2021-03-24|TA112C4200|570.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6802    |25.23     |0                              
2021-03-24|TA112C4250|542.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6574    |25.48     |0                              
2021-03-24|TA112C4300|516.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.6352    |25.72     |0                              
2021-03-24|TA112C4350|491.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-37.00    |-37.00    |0         |7         |0         |0.00        |0.6135    |25.95     |0                              
2021-03-24|TA112C4400|465.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-34.00    |-34.00    |0         |7         |0         |0.00        |0.5917    |26.18     |0                              
2021-03-24|TA112C4450|443.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-33.00    |-33.00    |0         |10        |0         |0.00        |0.5703    |26.41     |0                              
2021-03-24|TA112C4500|421.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-33.00    |-33.00    |0         |19        |0         |0.00        |0.5494    |26.63     |0                              
2021-03-24|TA112C4550|400.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.5289    |26.84     |0                              
2021-03-24|TA112C4600|379.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5091    |27.05     |0                              
2021-03-24|TA112C4650|361.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4896    |27.26     |0                              
2021-03-24|TA112C4700|343.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.4704    |27.47     |0                              
2021-03-24|TA112C4750|326.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.4518    |27.67     |0                              
2021-03-24|TA112C4800|308.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.4343    |27.87     |0                              
2021-03-24|TA112C4850|294.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.4171    |28.06     |0                              
2021-03-24|TA112C4900|280.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.4001    |28.25     |0                              
2021-03-24|TA112C4950|266.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.3834    |28.44     |0                              
2021-03-24|TA112C5000|251.50    |209.50    |209.50    |209.50    |209.50    |229.50    |-42.00    |-22.00    |3         |6         |3         |0.31        |0.3680    |28.62     |0                              
2021-03-24|TA112C5100|228.00    |192.00    |192.00    |192.00    |192.00    |208.00    |-36.00    |-20.00    |3         |22        |3         |0.29        |0.3388    |28.98     |0                              
2021-03-24|TA112C5200|206.00    |172.50    |172.50    |172.50    |172.50    |186.00    |-33.50    |-20.00    |3         |16        |3         |0.26        |0.3103    |29.33     |0                              
2021-03-24|TA112C5300|185.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-16.00    |-16.00    |0         |22        |0         |0.00        |0.2857    |29.67     |0                              
2021-03-24|TA112C5400|168.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-16.00    |-16.00    |0         |28        |0         |0.00        |0.2622    |30.00     |0                              
2021-03-24|TA112C5500|152.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |0.2396    |30.32     |0                              
2021-03-24|TA112C5600|137.00    |116.00    |116.00    |116.00    |116.00    |124.50    |-21.00    |-12.50    |3         |22        |3         |0.17        |0.2208    |30.63     |0                              
2021-03-24|TA112C5700|125.00    |108.00    |108.00    |108.00    |108.00    |112.50    |-17.00    |-12.50    |3         |28        |3         |0.16        |0.2024    |30.93     |0                              
2021-03-24|TA112P3850|71.50     |0.00      |0.00      |0.00      |0.00      |79.50     |8.00      |8.00      |0         |29        |0         |0.00        |-0.1615   |23.87     |0                              
2021-03-24|TA112P3900|81.00     |0.00      |0.00      |0.00      |0.00      |89.50     |8.50      |8.50      |0         |27        |0         |0.00        |-0.1777   |23.81     |0                              
2021-03-24|TA112P3950|92.50     |0.00      |0.00      |0.00      |0.00      |103.50    |11.00     |11.00     |0         |33        |0         |0.00        |-0.1975   |23.94     |0                              
2021-03-24|TA112P4000|108.50    |0.00      |0.00      |0.00      |0.00      |119.50    |11.00     |11.00     |0         |19        |0         |0.00        |-0.2185   |24.20     |0                              
2021-03-24|TA112P4050|124.50    |0.00      |0.00      |0.00      |0.00      |136.00    |11.50     |11.50     |0         |13        |0         |0.00        |-0.2393   |24.47     |0                              
2021-03-24|TA112P4100|141.00    |0.00      |0.00      |0.00      |0.00      |155.50    |14.50     |14.50     |0         |21        |0         |0.00        |-0.2616   |24.73     |0                              
2021-03-24|TA112P4150|161.00    |0.00      |0.00      |0.00      |0.00      |175.50    |14.50     |14.50     |0         |14        |0         |0.00        |-0.2835   |24.98     |0                              
2021-03-24|TA112P4200|181.00    |0.00      |0.00      |0.00      |0.00      |195.50    |14.50     |14.50     |0         |18        |0         |0.00        |-0.3051   |25.23     |0                              
2021-03-24|TA112P4250|201.50    |0.00      |0.00      |0.00      |0.00      |219.50    |18.00     |18.00     |0         |21        |0         |0.00        |-0.3274   |25.48     |0                              
2021-03-24|TA112P4300|225.00    |0.00      |0.00      |0.00      |0.00      |243.00    |18.00     |18.00     |0         |18        |0         |0.00        |-0.3494   |25.72     |0                              
2021-03-24|TA112P4350|249.00    |0.00      |0.00      |0.00      |0.00      |267.00    |18.00     |18.00     |0         |18        |0         |0.00        |-0.3709   |25.95     |0                              
2021-03-24|TA112P4400|272.50    |0.00      |0.00      |0.00      |0.00      |294.00    |21.50     |21.50     |0         |21        |0         |0.00        |-0.3924   |26.18     |0                              
2021-03-24|TA112P4450|299.50    |0.00      |0.00      |0.00      |0.00      |321.50    |22.00     |22.00     |0         |7         |0         |0.00        |-0.4137   |26.41     |0                              
2021-03-24|TA112P4500|327.00    |0.00      |0.00      |0.00      |0.00      |349.50    |22.50     |22.50     |0         |15        |0         |0.00        |-0.4346   |26.63     |0                              
2021-03-24|TA112P4550|355.00    |0.00      |0.00      |0.00      |0.00      |378.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4551   |26.84     |0                              
2021-03-24|TA112P4600|383.00    |0.00      |0.00      |0.00      |0.00      |409.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.4749   |27.05     |0                              
2021-03-24|TA112P4650|414.50    |0.00      |0.00      |0.00      |0.00      |441.00    |26.50     |26.50     |0         |9         |0         |0.00        |-0.4944   |27.26     |0                              
2021-03-24|TA112P4700|446.00    |0.00      |0.00      |0.00      |0.00      |472.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5138   |27.47     |0                              
2021-03-24|TA112P4750|477.50    |0.00      |0.00      |0.00      |0.00      |504.50    |27.00     |27.00     |0         |13        |0         |0.00        |-0.5326   |27.67     |0                              
2021-03-24|TA112P4800|509.00    |0.00      |0.00      |0.00      |0.00      |539.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.5502   |27.87     |0                              
2021-03-24|TA112P4850|544.00    |0.00      |0.00      |0.00      |0.00      |575.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.5677   |28.06     |0                              
2021-03-24|TA112P4900|579.00    |0.00      |0.00      |0.00      |0.00      |610.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.5849   |28.25     |0                              
2021-03-24|TA112P4950|614.00    |0.00      |0.00      |0.00      |0.00      |645.00    |31.00     |31.00     |0         |7         |0         |0.00        |-0.6020   |28.44     |0                              
2021-03-24|TA112P5000|649.50    |0.00      |0.00      |0.00      |0.00      |682.50    |33.00     |33.00     |0         |7         |0         |0.00        |-0.6176   |28.62     |0                              
2021-03-24|TA112P5100|724.00    |0.00      |0.00      |0.00      |0.00      |759.00    |35.00     |35.00     |0         |7         |0         |0.00        |-0.6475   |28.98     |0                              
2021-03-24|TA112P5200|800.50    |0.00      |0.00      |0.00      |0.00      |836.00    |35.50     |35.50     |0         |7         |0         |0.00        |-0.6769   |29.33     |0                              
2021-03-24|TA112P5300|878.50    |0.00      |0.00      |0.00      |0.00      |917.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.7022   |29.67     |0                              
2021-03-24|TA112P5400|960.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |39.50     |39.50     |0         |3         |0         |0.00        |-0.7267   |30.00     |0                              
2021-03-24|TA112P5500|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |40.00     |40.00     |0         |3         |0         |0.00        |-0.7505   |30.32     |0                              
2021-03-24|TA112P5600|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |42.50     |42.50     |0         |6         |0         |0.00        |-0.7703   |30.63     |0                              
2021-03-24|TA112P5700|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |43.00     |43.00     |0         |7         |0         |0.00        |-0.7898   |30.93     |0                              
2021-03-24|TA201C3900|791.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7996    |23.68     |0                              
2021-03-24|TA201C3950|753.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7798    |23.76     |0                              
2021-03-24|TA201C4000|718.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7602    |23.85     |0                              
2021-03-24|TA201C4050|683.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7400    |23.93     |0                              
2021-03-24|TA201C4100|649.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7188    |24.03     |0                              
2021-03-24|TA201C4150|618.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6978    |24.12     |0                              
2021-03-24|TA201C4200|587.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6768    |24.22     |0                              
2021-03-24|TA201C4250|556.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6550    |24.32     |0                              
2021-03-24|TA201C4300|529.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-47.00    |-47.00    |0         |1         |0         |0.00        |0.6334    |24.42     |0                              
2021-03-24|TA201C4350|502.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-47.00    |-47.00    |0         |5         |0         |0.00        |0.6121    |24.53     |0                              
2021-03-24|TA201C4400|475.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-44.00    |-44.00    |0         |7         |0         |0.00        |0.5906    |24.64     |0                              
2021-03-24|TA201C4450|450.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5693    |24.75     |0                              
2021-03-24|TA201C4500|427.50    |375.00    |375.00    |375.00    |375.00    |386.00    |-52.50    |-41.50    |3         |30        |-3        |0.56        |0.5482    |24.87     |0                              
2021-03-24|TA201C4550|405.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-41.00    |-41.00    |0         |10        |0         |0.00        |0.5275    |25.00     |0                              
2021-03-24|TA201C4600|382.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-37.00    |-37.00    |0         |5         |0         |0.00        |0.5073    |25.12     |0                              
2021-03-24|TA201C4650|363.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-36.50    |-36.50    |0         |11        |0         |0.00        |0.4874    |25.26     |0                              
2021-03-24|TA201C4700|344.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-36.50    |-36.50    |0         |10        |0         |0.00        |0.4678    |25.39     |0                              
2021-03-24|TA201C4750|326.00    |286.00    |286.00    |279.50    |279.50    |291.00    |-46.50    |-35.00    |6         |14        |3         |0.85        |0.4487    |25.54     |0                              
2021-03-24|TA201C4800|308.00    |500.00    |500.00    |276.00    |276.00    |276.00    |-32.00    |-32.00    |4         |37        |4         |0.66        |0.4307    |25.68     |0                              
2021-03-24|TA201C4850|292.50    |262.50    |262.50    |262.50    |262.50    |261.50    |-30.00    |-31.00    |3         |13        |3         |0.39        |0.4130    |25.84     |0                              
2021-03-24|TA201C4900|278.00    |249.50    |249.50    |249.50    |249.50    |247.50    |-28.50    |-30.50    |3         |0         |-3        |0.37        |0.3956    |26.00     |0                              
2021-03-24|TA201C4950|263.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.3785    |26.17     |0                              
2021-03-24|TA201C5000|249.50    |225.50    |225.50    |225.50    |225.50    |222.00    |-24.00    |-27.50    |3         |9         |0         |0.34        |0.3631    |26.34     |0                              
2021-03-24|TA201C5100|225.50    |197.50    |197.50    |197.50    |197.50    |200.50    |-28.00    |-25.00    |3         |3         |3         |0.30        |0.3337    |26.72     |0                              
2021-03-24|TA201C5200|205.00    |179.00    |179.00    |179.00    |179.00    |179.50    |-26.00    |-25.50    |3         |18        |3         |0.27        |0.3055    |27.12     |0                              
2021-03-24|TA201C5300|185.00    |169.50    |169.50    |169.50    |169.50    |165.00    |-15.50    |-20.00    |3         |33        |3         |0.25        |0.2823    |27.57     |0                              
2021-03-24|TA201C5400|171.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.2605    |28.07     |0                              
2021-03-24|TA201C5500|158.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-20.50    |-20.50    |0         |19        |0         |0.00        |0.2403    |28.62     |0                              
2021-03-24|TA201C5600|145.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-16.00    |-16.00    |0         |31        |0         |0.00        |0.2249    |29.23     |0                              
2021-03-24|TA201C5700|138.00    |121.50    |121.50    |121.50    |121.50    |122.00    |-16.50    |-16.00    |4         |60        |2         |0.24        |0.2109    |29.92     |0                              
2021-03-24|TA201P3900|90.50     |106.50    |106.50    |106.50    |106.50    |102.50    |16.00     |12.00     |3         |7         |-3        |0.16        |-0.1880   |23.68     |0                              
2021-03-24|TA201P3950|102.50    |0.00      |0.00      |0.00      |0.00      |117.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.2069   |23.76     |0                              
2021-03-24|TA201P4000|117.00    |0.00      |0.00      |0.00      |0.00      |131.00    |14.00     |14.00     |0         |51        |0         |0.00        |-0.2256   |23.85     |0                              
2021-03-24|TA201P4050|131.00    |0.00      |0.00      |0.00      |0.00      |147.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.2452   |23.93     |0                              
2021-03-24|TA201P4100|146.50    |0.00      |0.00      |0.00      |0.00      |165.00    |18.50     |18.50     |0         |18        |0         |0.00        |-0.2657   |24.03     |0                              
2021-03-24|TA201P4150|164.50    |0.00      |0.00      |0.00      |0.00      |183.00    |18.50     |18.50     |0         |22        |0         |0.00        |-0.2861   |24.12     |0                              
2021-03-24|TA201P4200|182.50    |0.00      |0.00      |0.00      |0.00      |202.50    |20.00     |20.00     |0         |26        |0         |0.00        |-0.3067   |24.22     |0                              
2021-03-24|TA201P4250|201.00    |0.00      |0.00      |0.00      |0.00      |224.50    |23.50     |23.50     |0         |13        |0         |0.00        |-0.3280   |24.32     |0                              
2021-03-24|TA201P4300|222.50    |0.00      |0.00      |0.00      |0.00      |246.50    |24.00     |24.00     |0         |26        |0         |0.00        |-0.3493   |24.42     |0                              
2021-03-24|TA201P4350|245.00    |0.00      |0.00      |0.00      |0.00      |268.50    |23.50     |23.50     |0         |16        |0         |0.00        |-0.3704   |24.53     |0                              
2021-03-24|TA201P4400|267.00    |0.00      |0.00      |0.00      |0.00      |294.00    |27.00     |27.00     |0         |32        |0         |0.00        |-0.3917   |24.64     |0                              
2021-03-24|TA201P4450|291.50    |0.00      |0.00      |0.00      |0.00      |320.50    |29.00     |29.00     |0         |14        |0         |0.00        |-0.4128   |24.75     |0                              
2021-03-24|TA201P4500|317.50    |0.00      |0.00      |0.00      |0.00      |346.50    |29.00     |29.00     |0         |16        |0         |0.00        |-0.4338   |24.87     |0                              
2021-03-24|TA201P4550|344.00    |0.00      |0.00      |0.00      |0.00      |374.00    |30.00     |30.00     |0         |30        |0         |0.00        |-0.4546   |25.00     |0                              
2021-03-24|TA201P4600|370.50    |0.00      |0.00      |0.00      |0.00      |404.00    |33.50     |33.50     |0         |25        |0         |0.00        |-0.4748   |25.12     |0                              
2021-03-24|TA201P4650|400.00    |0.00      |0.00      |0.00      |0.00      |434.50    |34.50     |34.50     |0         |25        |0         |0.00        |-0.4947   |25.26     |0                              
2021-03-24|TA201P4700|431.00    |0.00      |0.00      |0.00      |0.00      |465.50    |34.50     |34.50     |0         |21        |0         |0.00        |-0.5145   |25.39     |0                              
2021-03-24|TA201P4750|461.50    |0.00      |0.00      |0.00      |0.00      |497.00    |35.50     |35.50     |0         |23        |0         |0.00        |-0.5339   |25.54     |0                              
2021-03-24|TA201P4800|492.50    |0.00      |0.00      |0.00      |0.00      |531.50    |39.00     |39.00     |0         |20        |0         |0.00        |-0.5520   |25.68     |0                              
2021-03-24|TA201P4850|526.00    |0.00      |0.00      |0.00      |0.00      |566.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.5699   |25.84     |0                              
2021-03-24|TA201P4900|560.50    |0.00      |0.00      |0.00      |0.00      |601.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.5877   |26.00     |0                              
2021-03-24|TA201P4950|595.50    |0.00      |0.00      |0.00      |0.00      |636.00    |40.50     |40.50     |0         |5         |0         |0.00        |-0.6052   |26.17     |0                              
2021-03-24|TA201P5000|630.50    |0.00      |0.00      |0.00      |0.00      |674.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.6209   |26.34     |0                              
2021-03-24|TA201P5100|705.00    |0.00      |0.00      |0.00      |0.00      |750.50    |45.50     |45.50     |0         |3         |0         |0.00        |-0.6511   |26.72     |0                              
2021-03-24|TA201P5200|783.00    |0.00      |0.00      |0.00      |0.00      |828.50    |45.50     |45.50     |0         |3         |0         |0.00        |-0.6803   |27.12     |0                              
2021-03-24|TA201P5300|861.50    |0.00      |0.00      |0.00      |0.00      |912.00    |50.50     |50.50     |0         |7         |0         |0.00        |-0.7044   |27.57     |0                              
2021-03-24|TA201P5400|946.00    |0.00      |0.00      |0.00      |0.00      |996.50    |50.50     |50.50     |0         |3         |0         |0.00        |-0.7273   |28.07     |0                              
2021-03-24|TA201P5500|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |51.00     |51.00     |0         |3         |0         |0.00        |-0.7487   |28.62     |0                              
2021-03-24|TA201P5600|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |54.50     |54.50     |0         |3         |0         |0.00        |-0.7652   |29.23     |0                              
2021-03-24|TA201P5700|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |55.50     |55.50     |0         |6         |0         |0.00        |-0.7801   |29.92     |0                              
2021-03-24|TA202C4300|555.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6394    |24.38     |0                              
2021-03-24|TA202C4350|526.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6195    |24.38     |0                              
2021-03-24|TA202C4400|499.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5994    |24.43     |0                              
2021-03-24|TA202C4450|473.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5793    |24.49     |0                              
2021-03-24|TA202C4500|450.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5593    |24.56     |0                              
2021-03-24|TA202C4550|427.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5395    |24.62     |0                              
2021-03-24|TA202C4600|403.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5200    |24.69     |0                              
2021-03-24|TA202C4650|382.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5009    |24.76     |0                              
2021-03-24|TA202C4700|363.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4819    |24.84     |0                              
2021-03-24|TA202C4750|344.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4631    |24.92     |0                              
2021-03-24|TA202C4800|325.50    |300.00    |300.00    |300.00    |300.00    |300.00    |-25.50    |-25.50    |3         |3         |3         |0.45        |0.4450    |25.01     |0                              
2021-03-24|TA202C4850|308.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.4277    |25.10     |0                              
2021-03-24|TA202C4900|292.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.4105    |25.20     |0                              
2021-03-24|TA202C4950|277.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.3936    |25.30     |0                              
2021-03-24|TA202C5000|263.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.3770    |25.41     |0                              
2021-03-24|TA202C5100|236.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3474    |25.66     |0                              
2021-03-24|TA202C5200|214.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.3189    |25.95     |0                              
2021-03-24|TA202C5300|193.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |0.2935    |26.28     |0                              
2021-03-24|TA202C5400|177.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-15.50    |-15.50    |0         |13        |0         |0.00        |0.2713    |26.68     |0                              
2021-03-24|TA202C5500|163.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-15.50    |-15.50    |0         |22        |0         |0.00        |0.2508    |27.17     |0                              
2021-03-24|TA202C5600|151.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-13.50    |-13.50    |0         |19        |0         |0.00        |0.2340    |27.76     |0                              
2021-03-24|TA202C5700|144.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-12.50    |-12.50    |0         |22        |0         |0.00        |0.2211    |28.51     |0                              
2021-03-24|TA202P4300|239.50    |0.00      |0.00      |0.00      |0.00      |256.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3414   |24.38     |0                              
2021-03-24|TA202P4350|260.00    |279.50    |279.50    |279.50    |279.50    |277.50    |19.50     |17.50     |3         |3         |3         |0.42        |-0.3610   |24.38     |0                              
2021-03-24|TA202P4400|281.50    |0.00      |0.00      |0.00      |0.00      |301.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.3809   |24.43     |0                              
2021-03-24|TA202P4450|305.00    |0.00      |0.00      |0.00      |0.00      |326.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.4008   |24.49     |0                              
2021-03-24|TA202P4500|330.50    |0.00      |0.00      |0.00      |0.00      |352.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.4207   |24.56     |0                              
2021-03-24|TA202P4550|356.50    |0.00      |0.00      |0.00      |0.00      |378.00    |21.50     |21.50     |0         |18        |0         |0.00        |-0.4405   |24.62     |0                              
2021-03-24|TA202P4600|382.00    |0.00      |0.00      |0.00      |0.00      |406.00    |24.00     |24.00     |0         |12        |0         |0.00        |-0.4599   |24.69     |0                              
2021-03-24|TA202P4650|410.00    |0.00      |0.00      |0.00      |0.00      |435.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.4791   |24.76     |0                              
2021-03-24|TA202P4700|440.00    |0.00      |0.00      |0.00      |0.00      |465.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.4982   |24.84     |0                              
2021-03-24|TA202P4750|470.00    |0.00      |0.00      |0.00      |0.00      |495.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.5172   |24.92     |0                              
2021-03-24|TA202P4800|500.00    |0.00      |0.00      |0.00      |0.00      |527.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5355   |25.01     |0                              
2021-03-24|TA202P4850|531.50    |0.00      |0.00      |0.00      |0.00      |561.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.5531   |25.10     |0                              
2021-03-24|TA202P4900|565.00    |0.00      |0.00      |0.00      |0.00      |595.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.5705   |25.20     |0                              
2021-03-24|TA202P4950|599.00    |0.00      |0.00      |0.00      |0.00      |629.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.5878   |25.30     |0                              
2021-03-24|TA202P5000|633.50    |0.00      |0.00      |0.00      |0.00      |663.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6050   |25.41     |0                              
2021-03-24|TA202P5100|705.00    |0.00      |0.00      |0.00      |0.00      |738.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6353   |25.66     |0                              
2021-03-24|TA202P5200|781.00    |0.00      |0.00      |0.00      |0.00      |815.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6648   |25.95     |0                              
2021-03-24|TA202P5300|858.00    |0.00      |0.00      |0.00      |0.00      |895.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6913   |26.28     |0                              
2021-03-24|TA202P5400|940.50    |0.00      |0.00      |0.00      |0.00      |978.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.7147   |26.68     |0                              
2021-03-24|TA202P5500|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,063.00  |37.50     |37.50     |0         |0         |0         |0.00        |-0.7365   |27.17     |0                              
2021-03-24|TA202P5600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.7545   |27.76     |0                              
2021-03-24|TA202P5700|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.7685   |28.51     |0                              
2021-03-24|ZC105C500|181.20    |0.00      |0.00      |0.00      |0.00      |186.40    |5.20      |5.20      |0         |24        |0         |0.00        |1.0000    |55.88     |0                              
2021-03-24|ZC105C510|171.20    |0.00      |0.00      |0.00      |0.00      |176.40    |5.20      |5.20      |0         |3         |0         |0.00        |0.9999    |54.25     |0                              
2021-03-24|ZC105C520|161.20    |0.00      |0.00      |0.00      |0.00      |166.40    |5.20      |5.20      |0         |8         |0         |0.00        |0.9994    |52.60     |0                              
2021-03-24|ZC105C530|151.20    |0.00      |0.00      |0.00      |0.00      |156.40    |5.20      |5.20      |0         |16        |0         |0.00        |0.9982    |50.93     |0                              
2021-03-24|ZC105C540|141.30    |0.00      |0.00      |0.00      |0.00      |146.40    |5.10      |5.10      |0         |20        |0         |0.00        |0.9969    |49.24     |0                              
2021-03-24|ZC105C550|131.30    |0.00      |0.00      |0.00      |0.00      |136.50    |5.20      |5.20      |0         |37        |0         |0.00        |0.9951    |47.53     |0                              
2021-03-24|ZC105C560|121.40    |123.20    |123.20    |123.20    |123.20    |126.50    |1.80      |5.10      |10        |159       |0         |12.32       |0.9927    |45.78     |0                              
2021-03-24|ZC105C570|111.50    |117.50    |117.50    |117.50    |117.50    |116.60    |6.00      |5.10      |3         |176       |0         |3.53        |0.9895    |44.01     |0                              
2021-03-24|ZC105C580|101.60    |107.50    |107.50    |107.50    |107.50    |106.60    |5.90      |5.00      |10        |99        |0         |10.75       |0.9850    |42.19     |0                              
2021-03-24|ZC105C590|91.70     |0.00      |0.00      |0.00      |0.00      |96.80     |5.10      |5.10      |0         |72        |0         |0.00        |0.9794    |40.34     |0                              
2021-03-24|ZC105C600|81.90     |0.00      |0.00      |0.00      |0.00      |86.90     |5.00      |5.00      |0         |430       |0         |0.00        |0.9711    |38.44     |0                              
2021-03-24|ZC105C610|72.20     |73.00     |83.00     |73.00     |83.00     |77.10     |10.80     |4.90      |2         |201       |0         |1.56        |0.9599    |36.49     |0                              
2021-03-24|ZC105C620|62.60     |73.60     |73.60     |73.60     |73.60     |67.40     |11.00     |4.80      |1         |426       |0         |0.74        |0.9449    |34.50     |0                              
2021-03-24|ZC105C630|53.10     |53.80     |61.90     |53.20     |61.90     |57.80     |8.80      |4.70      |12        |296       |0         |6.48        |0.9243    |32.48     |0                              
2021-03-24|ZC105C640|43.90     |45.90     |56.20     |43.00     |55.00     |48.40     |11.10     |4.50      |123       |264       |-60       |59.02       |0.8939    |30.48     |0                              
2021-03-24|ZC105C650|35.10     |37.40     |46.20     |33.70     |43.60     |39.30     |8.50      |4.20      |476       |798       |-132      |179.72      |0.8501    |28.64     |0                              
2021-03-24|ZC105C660|27.00     |28.90     |38.40     |25.90     |37.00     |30.80     |10.00     |3.80      |419       |997       |0         |121.92      |0.7839    |27.32     |0                              
2021-03-24|ZC105C670|20.10     |21.20     |30.00     |18.90     |28.60     |23.50     |8.50      |3.40      |356       |2,351     |7         |79.74       |0.6913    |26.91     |0                              
2021-03-24|ZC105C680|14.50     |15.70     |23.80     |13.90     |21.40     |17.40     |6.90      |2.90      |1,761     |1,849     |-338      |321.26      |0.5820    |27.24     |0                              
2021-03-24|ZC105C690|10.30     |11.50     |18.00     |9.80      |16.00     |12.80     |5.70      |2.50      |2,805     |1,924     |15        |372.80      |0.4705    |27.91     |0                              
2021-03-24|ZC105C700|7.40      |7.50      |13.20     |6.40      |11.00     |9.20      |3.60      |1.80      |9,811     |6,405     |-551      |900.48      |0.3682    |28.71     |0                              
2021-03-24|ZC105C710|5.20      |5.50      |9.70      |4.60      |8.10      |6.50      |2.90      |1.30      |2,139     |1,677     |114       |148.86      |0.2803    |29.54     |0                              
2021-03-24|ZC105C720|3.70      |3.90      |7.10      |3.30      |6.40      |4.60      |2.70      |0.90      |2,105     |1,714     |612       |108.54      |0.2097    |30.38     |0                              
2021-03-24|ZC105C730|2.60      |2.60      |5.00      |2.20      |4.20      |3.20      |1.60      |0.60      |984       |763       |40        |31.48       |0.1542    |31.21     |0                              
2021-03-24|ZC105C740|1.90      |1.90      |3.60      |1.60      |3.00      |2.20      |1.10      |0.30      |674       |901       |58        |18.25       |0.1117    |32.02     |0                              
2021-03-24|ZC105C750|1.40      |1.20      |2.50      |1.10      |1.90      |1.50      |0.50      |0.10      |650       |1,012     |84        |10.80       |0.0799    |32.81     |0                              
2021-03-24|ZC105C760|1.00      |0.80      |1.80      |0.80      |1.30      |1.00      |0.30      |0.00      |429       |639       |40        |4.64        |0.0564    |33.57     |0                              
2021-03-24|ZC105C770|0.70      |0.70      |1.20      |0.60      |1.10      |0.70      |0.40      |0.00      |241       |571       |-30       |2.06        |0.0400    |34.31     |0                              
2021-03-24|ZC105C780|0.50      |0.60      |0.80      |0.50      |0.70      |0.50      |0.20      |0.00      |736       |3,234     |-93       |4.95        |0.0283    |35.04     |0                              
2021-03-24|ZC105C790|0.40      |0.30      |0.50      |0.30      |0.50      |0.30      |0.10      |-0.10     |227       |3,359     |156       |0.85        |0.0198    |35.74     |0                              
2021-03-24|ZC105P500|0.10      |0.20      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |208       |1,753     |-166      |0.25        |-0.0010   |55.88     |0                              
2021-03-24|ZC105P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |14        |369       |-8        |0.01        |-0.0015   |54.25     |0                              
2021-03-24|ZC105P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |332       |-1        |0.01        |-0.0020   |52.60     |0                              
2021-03-24|ZC105P530|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |71        |573       |-52       |0.11        |-0.0030   |50.93     |0                              
2021-03-24|ZC105P540|0.10      |0.20      |0.30      |0.10      |0.20      |0.10      |0.10      |0.00      |237       |710       |-92       |0.31        |-0.0040   |49.24     |0                              
2021-03-24|ZC105P550|0.20      |0.20      |0.30      |0.10      |0.10      |0.10      |-0.10     |-0.10     |480       |4,161     |-339      |0.88        |-0.0057   |47.53     |0                              
2021-03-24|ZC105P560|0.20      |0.10      |0.20      |0.10      |0.10      |0.20      |-0.10     |0.00      |41        |701       |-23       |0.05        |-0.0079   |45.78     |0                              
2021-03-24|ZC105P570|0.30      |0.30      |0.30      |0.20      |0.30      |0.20      |0.00      |-0.10     |307       |1,197     |-189      |0.69        |-0.0110   |44.01     |0                              
2021-03-24|ZC105P580|0.40      |0.40      |0.40      |0.20      |0.30      |0.30      |-0.10     |-0.10     |194       |1,257     |-39       |0.57        |-0.0153   |42.19     |0                              
2021-03-24|ZC105P590|0.60      |0.50      |0.60      |0.30      |0.30      |0.40      |-0.30     |-0.20     |420       |1,860     |61        |1.63        |-0.0207   |40.34     |0                              
2021-03-24|ZC105P600|0.80      |0.80      |1.10      |0.50      |0.50      |0.60      |-0.30     |-0.20     |1,697     |9,001     |278       |11.68       |-0.0289   |38.44     |0                              
2021-03-24|ZC105P610|1.10      |1.00      |1.10      |0.50      |0.70      |0.80      |-0.40     |-0.30     |937       |1,819     |-241      |6.49        |-0.0399   |36.49     |0                              
2021-03-24|ZC105P620|1.40      |1.30      |1.40      |0.70      |0.80      |1.10      |-0.60     |-0.30     |977       |2,557     |179       |9.84        |-0.0547   |34.50     |0                              
2021-03-24|ZC105P630|2.00      |1.50      |2.10      |1.10      |1.30      |1.50      |-0.70     |-0.50     |1,681     |3,760     |316       |25.46       |-0.0752   |32.48     |0                              
2021-03-24|ZC105P640|2.80      |2.60      |3.00      |1.50      |1.70      |2.10      |-1.10     |-0.70     |1,638     |2,475     |38        |35.26       |-0.1054   |30.48     |0                              
2021-03-24|ZC105P650|4.00      |4.00      |4.60      |2.10      |2.60      |2.90      |-1.40     |-1.10     |7,919     |6,606     |1,506     |256.44      |-0.1491   |28.64     |0                              
2021-03-24|ZC105P660|5.80      |5.80      |6.40      |3.30      |3.70      |4.50      |-2.10     |-1.30     |3,739     |3,691     |1,148     |173.49      |-0.2152   |27.32     |0                              
2021-03-24|ZC105P670|8.90      |8.40      |9.50      |5.20      |5.90      |7.10      |-3.00     |-1.80     |5,350     |3,247     |1,450     |396.77      |-0.3077   |26.91     |0                              
2021-03-24|ZC105P680|13.30     |12.30     |14.40     |8.50      |9.20      |11.00     |-4.10     |-2.30     |2,845     |2,228     |483       |307.38      |-0.4170   |27.24     |0                              
2021-03-24|ZC105P690|19.10     |18.20     |20.30     |12.50     |13.70     |16.40     |-5.40     |-2.70     |750       |383       |58        |120.95      |-0.5285   |27.91     |0                              
2021-03-24|ZC105P700|26.10     |24.00     |26.80     |18.00     |18.80     |22.70     |-7.30     |-3.40     |441       |370       |19        |93.12       |-0.6308   |28.71     |0                              
2021-03-24|ZC105P710|34.00     |32.30     |35.40     |24.10     |25.30     |30.00     |-8.70     |-4.00     |144       |204       |16        |42.13       |-0.7187   |29.54     |0                              
2021-03-24|ZC105P720|42.50     |40.20     |43.00     |32.00     |33.50     |38.10     |-9.00     |-4.40     |125       |88        |14        |49.23       |-0.7894   |30.38     |0                              
2021-03-24|ZC105P730|51.40     |0.00      |0.00      |0.00      |0.00      |46.70     |-4.70     |-4.70     |0         |98        |0         |0.00        |-0.8451   |31.21     |0                              
2021-03-24|ZC105P740|60.60     |59.50     |59.50     |59.40     |59.50     |55.80     |-1.10     |-4.80     |11        |94        |7         |6.51        |-0.8877   |32.02     |0                              
2021-03-24|ZC105P750|70.10     |0.00      |0.00      |0.00      |0.00      |65.10     |-5.00     |-5.00     |0         |88        |0         |0.00        |-0.9197   |32.81     |0                              
2021-03-24|ZC105P760|79.70     |0.00      |0.00      |0.00      |0.00      |74.60     |-5.10     |-5.10     |0         |91        |0         |0.00        |-0.9434   |33.57     |0                              
2021-03-24|ZC105P770|89.40     |0.00      |0.00      |0.00      |0.00      |84.20     |-5.20     |-5.20     |0         |44        |0         |0.00        |-0.9600   |34.31     |0                              
2021-03-24|ZC105P780|99.30     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.30     |-5.30     |0         |10        |0         |0.00        |-0.9719   |35.04     |0                              
2021-03-24|ZC105P790|109.10    |0.00      |0.00      |0.00      |0.00      |103.90    |-5.20     |-5.20     |0         |1         |0         |0.00        |-0.9806   |35.74     |0                              
2021-03-24|ZC106C540|141.40    |0.00      |0.00      |0.00      |0.00      |145.60    |4.20      |4.20      |0         |0         |0         |0.00        |0.9796    |34.05     |0                              
2021-03-24|ZC106C550|131.50    |0.00      |0.00      |0.00      |0.00      |135.80    |4.30      |4.30      |0         |0         |0         |0.00        |0.9729    |33.22     |0                              
2021-03-24|ZC106C560|121.80    |0.00      |0.00      |0.00      |0.00      |126.10    |4.30      |4.30      |0         |13        |0         |0.00        |0.9643    |32.41     |0                              
2021-03-24|ZC106C570|112.10    |0.00      |0.00      |0.00      |0.00      |116.40    |4.30      |4.30      |0         |30        |0         |0.00        |0.9542    |31.60     |0                              
2021-03-24|ZC106C580|102.70    |0.00      |0.00      |0.00      |0.00      |106.90    |4.20      |4.20      |0         |40        |0         |0.00        |0.9407    |30.81     |0                              
2021-03-24|ZC106C590|93.30     |0.00      |0.00      |0.00      |0.00      |97.50     |4.20      |4.20      |0         |50        |0         |0.00        |0.9253    |30.05     |0                              
2021-03-24|ZC106C600|84.20     |0.00      |0.00      |0.00      |0.00      |88.30     |4.10      |4.10      |0         |45        |0         |0.00        |0.9047    |29.32     |0                              
2021-03-24|ZC106C610|75.40     |0.00      |0.00      |0.00      |0.00      |79.20     |3.80      |3.80      |0         |95        |0         |0.00        |0.8802    |28.64     |0                              
2021-03-24|ZC106C620|66.90     |0.00      |0.00      |0.00      |0.00      |70.40     |3.50      |3.50      |0         |53        |0         |0.00        |0.8511    |28.02     |0                              
2021-03-24|ZC106C630|58.80     |0.00      |0.00      |0.00      |0.00      |62.10     |3.30      |3.30      |0         |100       |0         |0.00        |0.8143    |27.49     |0                              
2021-03-24|ZC106C640|51.20     |50.10     |50.30     |50.10     |50.30     |54.20     |-0.90     |3.00      |12        |57        |0         |6.02        |0.7715    |27.08     |0                              
2021-03-24|ZC106C650|44.10     |50.20     |50.20     |50.20     |50.20     |46.80     |6.10      |2.70      |10        |79        |0         |5.02        |0.7226    |26.79     |0                              
2021-03-24|ZC106C660|37.50     |36.70     |36.70     |36.70     |36.70     |40.00     |-0.80     |2.50      |20        |101       |-10       |7.34        |0.6683    |26.64     |0                              
2021-03-24|ZC106C670|31.60     |32.60     |38.80     |32.60     |37.70     |34.00     |6.10      |2.40      |50        |146       |0         |17.57       |0.6092    |26.62     |0                              
2021-03-24|ZC106C680|26.30     |32.70     |32.70     |32.70     |32.70     |28.70     |6.40      |2.40      |12        |105       |0         |3.68        |0.5487    |26.72     |0                              
2021-03-24|ZC106C690|22.00     |21.30     |28.80     |21.30     |28.00     |24.10     |6.00      |2.10      |158       |217       |60        |42.65       |0.4887    |26.92     |0                              
2021-03-24|ZC106C700|18.20     |18.20     |23.40     |17.70     |23.40     |20.10     |5.20      |1.90      |63        |143       |-6        |11.93       |0.4305    |27.19     |0                              
2021-03-24|ZC106C710|14.90     |13.90     |20.40     |13.90     |20.40     |16.80     |5.50      |1.90      |90        |125       |6         |16.35       |0.3763    |27.51     |0                              
2021-03-24|ZC106C720|12.30     |12.20     |17.10     |11.60     |17.10     |14.00     |4.80      |1.70      |84        |172       |34        |10.79       |0.3268    |27.87     |0                              
2021-03-24|ZC106C730|10.10     |9.70      |14.10     |9.70      |13.70     |11.50     |3.60      |1.40      |173       |264       |80        |21.57       |0.2813    |28.25     |0                              
2021-03-24|ZC106C740|8.20      |7.90      |11.10     |7.90      |11.10     |9.60      |2.90      |1.40      |50        |214       |-8        |4.43        |0.2417    |28.65     |0                              
2021-03-24|ZC106C750|6.70      |6.60      |10.20     |6.60      |10.20     |8.00      |3.50      |1.30      |82        |496       |-5        |6.75        |0.2067    |29.05     |0                              
2021-03-24|ZC106C760|5.50      |5.70      |8.40      |5.30      |8.20      |6.50      |2.70      |1.00      |139       |465       |2         |8.99        |0.1753    |29.46     |0                              
2021-03-24|ZC106P540|0.40      |0.90      |0.90      |0.60      |0.80      |0.70      |0.40      |0.30      |21        |459       |13        |0.16        |-0.0218   |34.05     |0                              
2021-03-24|ZC106P550|0.60      |0.60      |0.70      |0.60      |0.70      |0.90      |0.10      |0.30      |2         |276       |0         |0.01        |-0.0279   |33.22     |0                              
2021-03-24|ZC106P560|0.80      |1.30      |1.30      |0.90      |1.00      |1.20      |0.20      |0.40      |13        |135       |1         |0.16        |-0.0360   |32.41     |0                              
2021-03-24|ZC106P570|1.20      |1.20      |1.30      |1.20      |1.30      |1.50      |0.10      |0.30      |3         |167       |2         |0.04        |-0.0456   |31.60     |0                              
2021-03-24|ZC106P580|1.70      |2.10      |2.20      |1.80      |2.00      |2.00      |0.30      |0.30      |84        |431       |-4        |1.68        |-0.0586   |30.81     |0                              
2021-03-24|ZC106P590|2.40      |2.80      |2.80      |2.40      |2.50      |2.50      |0.10      |0.10      |88        |383       |10        |2.28        |-0.0736   |30.05     |0                              
2021-03-24|ZC106P600|3.30      |3.30      |3.80      |3.00      |3.40      |3.30      |0.10      |0.00      |167       |515       |62        |5.74        |-0.0936   |29.32     |0                              
2021-03-24|ZC106P610|4.50      |4.60      |4.80      |4.00      |4.10      |4.30      |-0.40     |-0.20     |139       |202       |42        |6.14        |-0.1178   |28.64     |0                              
2021-03-24|ZC106P620|6.00      |5.80      |6.50      |4.90      |5.40      |5.50      |-0.60     |-0.50     |165       |387       |9         |9.60        |-0.1465   |28.02     |0                              
2021-03-24|ZC106P630|7.80      |7.50      |8.10      |6.20      |7.00      |7.10      |-0.80     |-0.70     |136       |227       |24        |9.90        |-0.1829   |27.49     |0                              
2021-03-24|ZC106P640|10.10     |10.00     |10.40     |8.30      |8.90      |9.20      |-1.20     |-0.90     |87        |109       |31        |8.25        |-0.2254   |27.08     |0                              
2021-03-24|ZC106P650|13.00     |12.30     |13.50     |10.60     |11.10     |11.70     |-1.90     |-1.30     |214       |196       |7         |27.08       |-0.2741   |26.79     |0                              
2021-03-24|ZC106P660|16.40     |16.80     |16.90     |13.70     |13.70     |14.90     |-2.70     |-1.50     |53        |130       |-5        |8.52        |-0.3282   |26.64     |0                              
2021-03-24|ZC106P670|20.40     |20.00     |20.50     |17.50     |17.80     |18.90     |-2.60     |-1.50     |66        |140       |33        |12.71       |-0.3871   |26.62     |0                              
2021-03-24|ZC106P680|25.20     |24.40     |25.80     |21.20     |21.70     |23.60     |-3.50     |-1.60     |28        |77        |23        |6.58        |-0.4476   |26.72     |0                              
2021-03-24|ZC106P690|30.70     |28.20     |28.20     |26.10     |26.90     |28.90     |-3.80     |-1.80     |25        |100       |-9        |6.85        |-0.5076   |26.92     |0                              
2021-03-24|ZC106P700|36.90     |34.50     |34.50     |31.70     |31.70     |34.80     |-5.20     |-2.10     |6         |45        |0         |2.01        |-0.5658   |27.19     |0                              
2021-03-24|ZC106P710|43.60     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.10     |-2.10     |0         |73        |0         |0.00        |-0.6202   |27.51     |0                              
2021-03-24|ZC106P720|51.00     |44.80     |44.80     |44.80     |44.80     |48.70     |-6.20     |-2.30     |10        |91        |10        |4.48        |-0.6698   |27.87     |0                              
2021-03-24|ZC106P730|58.70     |52.40     |52.50     |52.30     |52.40     |56.20     |-6.30     |-2.50     |6         |6         |6         |3.14        |-0.7155   |28.25     |0                              
2021-03-24|ZC106P740|66.80     |0.00      |0.00      |0.00      |0.00      |64.20     |-2.60     |-2.60     |0         |10        |0         |0.00        |-0.7554   |28.65     |0                              
2021-03-24|ZC106P750|75.30     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.7906   |29.05     |0                              
2021-03-24|ZC106P760|84.00     |0.00      |0.00      |0.00      |0.00      |81.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.8223   |29.46     |0                              
2021-03-24|ZC107C540|146.60    |0.00      |0.00      |0.00      |0.00      |150.50    |3.90      |3.90      |0         |0         |0         |0.00        |0.9582    |33.61     |0                              
2021-03-24|ZC107C550|136.90    |0.00      |0.00      |0.00      |0.00      |140.90    |4.00      |4.00      |0         |0         |0         |0.00        |0.9497    |32.70     |0                              
2021-03-24|ZC107C560|127.40    |0.00      |0.00      |0.00      |0.00      |131.40    |4.00      |4.00      |0         |0         |0         |0.00        |0.9391    |31.82     |0                              
2021-03-24|ZC107C570|117.90    |0.00      |0.00      |0.00      |0.00      |121.90    |4.00      |4.00      |0         |20        |0         |0.00        |0.9275    |30.99     |0                              
2021-03-24|ZC107C580|108.70    |0.00      |0.00      |0.00      |0.00      |112.60    |3.90      |3.90      |0         |10        |0         |0.00        |0.9121    |30.20     |0                              
2021-03-24|ZC107C590|99.50     |100.80    |100.80    |100.80    |100.80    |103.40    |1.30      |3.90      |18        |14        |-4        |18.35       |0.8955    |29.47     |0                              
2021-03-24|ZC107C600|90.70     |0.00      |0.00      |0.00      |0.00      |94.50     |3.80      |3.80      |0         |6         |0         |0.00        |0.8737    |28.81     |0                              
2021-03-24|ZC107C610|82.10     |0.00      |0.00      |0.00      |0.00      |85.70     |3.60      |3.60      |0         |34        |0         |0.00        |0.8497    |28.23     |0                              
2021-03-24|ZC107C620|73.80     |0.00      |0.00      |0.00      |0.00      |77.40     |3.60      |3.60      |0         |56        |0         |0.00        |0.8202    |27.72     |0                              
2021-03-24|ZC107C630|66.00     |73.00     |75.20     |73.00     |75.20     |69.30     |9.20      |3.30      |4         |49        |-4        |2.98        |0.7870    |27.31     |0                              
2021-03-24|ZC107C640|58.40     |0.00      |0.00      |0.00      |0.00      |61.70     |3.30      |3.30      |0         |65        |0         |0.00        |0.7496    |26.99     |0                              
2021-03-24|ZC107C650|51.50     |59.10     |59.10     |59.10     |59.10     |54.70     |7.60      |3.20      |26        |35        |-8        |14.75       |0.7073    |26.76     |0                              
2021-03-24|ZC107C660|45.10     |49.50     |53.50     |49.50     |53.50     |48.00     |8.40      |2.90      |36        |317       |0         |18.56       |0.6625    |26.62     |0                              
2021-03-24|ZC107C670|39.10     |46.20     |46.20     |46.10     |46.10     |42.00     |7.00      |2.90      |12        |80        |-5        |5.33        |0.6147    |26.57     |0                              
2021-03-24|ZC107C680|34.00     |33.50     |40.50     |31.80     |40.20     |36.70     |6.20      |2.70      |45        |238       |-8        |16.68       |0.5657    |26.61     |0                              
2021-03-24|ZC107C690|29.40     |28.40     |35.80     |28.40     |35.80     |31.80     |6.40      |2.40      |69        |129       |4         |22.55       |0.5167    |26.72     |0                              
2021-03-24|ZC107C700|25.20     |24.50     |31.50     |24.20     |31.00     |27.60     |5.80      |2.40      |156       |373       |-49       |43.99       |0.4687    |26.90     |0                              
2021-03-24|ZC107C710|21.80     |21.00     |27.60     |20.80     |26.50     |23.90     |4.70      |2.10      |79        |313       |6         |19.80       |0.4227    |27.13     |0                              
2021-03-24|ZC107C720|18.70     |18.30     |23.50     |18.30     |23.50     |20.60     |4.80      |1.90      |134       |498       |-12       |29.11       |0.3792    |27.41     |0                              
2021-03-24|ZC107C730|16.30     |15.90     |20.50     |15.60     |20.30     |17.90     |4.00      |1.60      |135       |1,031     |2         |25.57       |0.3393    |27.74     |0                              
2021-03-24|ZC107C740|14.00     |14.40     |18.20     |13.50     |17.80     |15.40     |3.80      |1.40      |236       |308       |0         |38.94       |0.3020    |28.10     |0                              
2021-03-24|ZC107C750|12.20     |12.40     |15.70     |11.80     |15.50     |13.50     |3.30      |1.30      |375       |195       |68        |53.15       |0.2692    |28.48     |0                              
2021-03-24|ZC107P540|1.50      |1.70      |1.70      |1.40      |1.50      |1.90      |0.00      |0.40      |13        |236       |3         |0.20        |-0.0420   |33.61     |0                              
2021-03-24|ZC107P550|1.80      |2.10      |2.10      |1.90      |2.00      |2.20      |0.20      |0.40      |44        |808       |-37       |0.91        |-0.0500   |32.70     |0                              
2021-03-24|ZC107P560|2.30      |2.20      |2.30      |2.20      |2.30      |2.70      |0.00      |0.40      |5         |146       |4         |0.11        |-0.0600   |31.82     |0                              
2021-03-24|ZC107P570|2.80      |2.80      |3.10      |2.60      |2.80      |3.20      |0.00      |0.40      |15        |163       |2         |0.43        |-0.0711   |30.99     |0                              
2021-03-24|ZC107P580|3.60      |3.70      |3.70      |3.40      |3.70      |3.90      |0.10      |0.30      |29        |163       |-6        |1.08        |-0.0859   |30.20     |0                              
2021-03-24|ZC107P590|4.40      |4.80      |4.80      |4.20      |4.20      |4.60      |-0.20     |0.20      |211       |249       |0         |9.34        |-0.1020   |29.47     |0                              
2021-03-24|ZC107P600|5.60      |5.50      |5.90      |5.10      |5.10      |5.70      |-0.50     |0.10      |283       |391       |-41       |15.47       |-0.1233   |28.81     |0                              
2021-03-24|ZC107P610|6.90      |6.70      |7.40      |6.40      |6.60      |6.90      |-0.30     |0.00      |194       |132       |-39       |13.27       |-0.1468   |28.23     |0                              
2021-03-24|ZC107P620|8.60      |8.50      |9.10      |7.60      |7.90      |8.50      |-0.70     |-0.10     |140       |102       |-17       |11.61       |-0.1758   |27.72     |0                              
2021-03-24|ZC107P630|10.70     |10.00     |11.30     |9.40      |9.70      |10.40     |-1.00     |-0.30     |305       |266       |55        |31.48       |-0.2086   |27.31     |0                              
2021-03-24|ZC107P640|13.00     |13.80     |13.90     |11.80     |11.80     |12.70     |-1.20     |-0.30     |78        |252       |2         |9.82        |-0.2457   |26.99     |0                              
2021-03-24|ZC107P650|16.10     |17.20     |17.40     |14.30     |14.70     |15.70     |-1.40     |-0.40     |142       |86        |6         |22.67       |-0.2877   |26.76     |0                              
2021-03-24|ZC107P660|19.60     |19.90     |20.70     |17.30     |17.90     |19.00     |-1.70     |-0.60     |235       |219       |8         |44.88       |-0.3323   |26.62     |0                              
2021-03-24|ZC107P670|23.60     |23.30     |24.90     |20.90     |21.20     |23.00     |-2.40     |-0.60     |73        |115       |-4        |16.23       |-0.3799   |26.57     |0                              
2021-03-24|ZC107P680|28.40     |28.20     |30.00     |25.50     |25.50     |27.50     |-2.90     |-0.90     |72        |129       |24        |19.57       |-0.4288   |26.61     |0                              
2021-03-24|ZC107P690|33.70     |35.60     |35.60     |30.00     |30.50     |32.60     |-3.20     |-1.10     |62        |67        |3         |20.01       |-0.4779   |26.72     |0                              
2021-03-24|ZC107P700|39.60     |40.50     |41.30     |35.50     |35.50     |38.40     |-4.10     |-1.20     |38        |74        |5         |14.80       |-0.5258   |26.90     |0                              
2021-03-24|ZC107P710|46.10     |46.90     |46.90     |41.00     |41.80     |44.60     |-4.30     |-1.50     |46        |42        |-21       |20.03       |-0.5719   |27.13     |0                              
2021-03-24|ZC107P720|52.90     |53.90     |53.90     |47.90     |47.90     |51.30     |-5.00     |-1.60     |28        |56        |-6        |14.32       |-0.6156   |27.41     |0                              
2021-03-24|ZC107P730|60.40     |62.70     |62.70     |54.50     |55.00     |58.50     |-5.40     |-1.90     |51        |45        |35        |29.23       |-0.6557   |27.74     |0                              
2021-03-24|ZC107P740|68.10     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.6933   |28.10     |0                              
2021-03-24|ZC107P750|76.30     |0.00      |0.00      |0.00      |0.00      |73.90     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.7263   |28.48     |0                              
2021-03-24|ZC109C530|135.70    |0.00      |0.00      |0.00      |0.00      |138.10    |2.40      |2.40      |0         |0         |0         |0.00        |0.9259    |27.59     |0                              
2021-03-24|ZC109C540|126.50    |0.00      |0.00      |0.00      |0.00      |129.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.9104    |27.19     |0                              
2021-03-24|ZC109C550|117.50    |0.00      |0.00      |0.00      |0.00      |120.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8936    |26.81     |0                              
2021-03-24|ZC109C560|108.70    |0.00      |0.00      |0.00      |0.00      |111.20    |2.50      |2.50      |0         |0         |0         |0.00        |0.8733    |26.45     |0                              
2021-03-24|ZC109C570|100.00    |0.00      |0.00      |0.00      |0.00      |102.60    |2.60      |2.60      |0         |16        |0         |0.00        |0.8518    |26.12     |0                              
2021-03-24|ZC109C580|91.60     |0.00      |0.00      |0.00      |0.00      |94.50     |2.90      |2.90      |0         |32        |0         |0.00        |0.8262    |25.83     |0                              
2021-03-24|ZC109C590|83.50     |0.00      |0.00      |0.00      |0.00      |86.40     |2.90      |2.90      |0         |28        |-1        |0.00        |0.7992    |25.57     |1                              
2021-03-24|ZC109C600|75.80     |0.00      |0.00      |0.00      |0.00      |78.90     |3.10      |3.10      |0         |45        |0         |0.00        |0.7683    |25.34     |0                              
2021-03-24|ZC109C610|68.30     |0.00      |0.00      |0.00      |0.00      |71.60     |3.30      |3.30      |0         |30        |0         |0.00        |0.7358    |25.16     |0                              
2021-03-24|ZC109C620|61.40     |68.10     |68.10     |68.10     |68.10     |64.80     |6.70      |3.40      |16        |27        |-11       |10.90       |0.7002    |25.02     |0                              
2021-03-24|ZC109C630|55.00     |59.80     |63.90     |59.80     |63.90     |58.30     |8.90      |3.30      |6         |75        |-6        |3.79        |0.6633    |24.92     |0                              
2021-03-24|ZC109C640|49.10     |54.20     |54.20     |54.20     |54.20     |52.40     |5.10      |3.30      |16        |48        |-16       |8.67        |0.6245    |24.88     |0                              
2021-03-24|ZC109C650|43.90     |44.60     |51.60     |44.60     |51.60     |46.90     |7.70      |3.00      |3         |172       |0         |1.41        |0.5851    |24.88     |0                              
2021-03-24|ZC109C660|39.10     |0.00      |0.00      |0.00      |0.00      |42.00     |2.90      |2.90      |0         |73        |0         |0.00        |0.5453    |24.94     |0                              
2021-03-24|ZC109C670|35.10     |36.20     |36.20     |36.20     |36.20     |37.50     |1.10      |2.40      |4         |66        |1         |1.45        |0.5061    |25.04     |0                              
2021-03-24|ZC109C680|31.50     |33.60     |33.60     |33.60     |33.60     |33.50     |2.10      |2.00      |1         |36        |0         |0.34        |0.4677    |25.20     |0                              
2021-03-24|ZC109C690|28.60     |28.00     |32.60     |28.00     |32.60     |29.90     |4.00      |1.30      |13        |64        |-7        |4.00        |0.4310    |25.41     |0                              
2021-03-24|ZC109C700|26.00     |24.70     |29.80     |23.20     |29.80     |26.80     |3.80      |0.80      |63        |350       |-43       |17.51       |0.3964    |25.67     |0                              
2021-03-24|ZC109C710|23.70     |26.10     |26.10     |26.10     |26.10     |23.90     |2.40      |0.20      |3         |183       |0         |0.78        |0.3634    |25.97     |0                              
2021-03-24|ZC109C720|21.90     |0.00      |0.00      |0.00      |0.00      |21.60     |-0.30     |-0.30     |0         |91        |0         |0.00        |0.3340    |26.32     |0                              
2021-03-24|ZC109C730|20.10     |10.50     |23.70     |10.50     |23.70     |19.40     |3.60      |-0.70     |71        |1,092     |-28       |13.34       |0.3059    |26.70     |0                              
2021-03-24|ZC109P530|4.10      |4.30      |4.80      |4.00      |4.00      |3.90      |-0.10     |-0.20     |123       |367       |60        |5.17        |-0.0725   |27.59     |0                              
2021-03-24|ZC109P540|4.90      |4.80      |4.90      |4.40      |4.50      |4.70      |-0.40     |-0.20     |58        |155       |27        |2.63        |-0.0868   |27.19     |0                              
2021-03-24|ZC109P550|5.80      |6.00      |6.00      |5.60      |6.00      |5.70      |0.20      |-0.10     |11        |137       |11        |0.64        |-0.1026   |26.81     |0                              
2021-03-24|ZC109P560|6.90      |7.10      |8.00      |6.50      |6.90      |6.90      |0.00      |0.00      |58        |209       |33        |4.17        |-0.1218   |26.45     |0                              
2021-03-24|ZC109P570|8.20      |7.50      |7.50      |7.40      |7.40      |8.30      |-0.80     |0.10      |11        |37        |-4        |0.83        |-0.1426   |26.12     |0                              
2021-03-24|ZC109P580|9.80      |10.50     |10.50     |8.90      |8.90      |10.00     |-0.90     |0.20      |15        |31        |-5        |1.41        |-0.1672   |25.83     |0                              
2021-03-24|ZC109P590|11.50     |12.40     |12.40     |10.60     |10.60     |11.90     |-0.90     |0.40      |10        |51        |-5        |1.11        |-0.1936   |25.57     |0                              
2021-03-24|ZC109P600|13.70     |13.80     |14.50     |13.00     |14.50     |14.30     |0.80      |0.60      |33        |86        |7         |4.44        |-0.2238   |25.34     |0                              
2021-03-24|ZC109P610|16.20     |17.00     |17.00     |15.50     |15.50     |16.90     |-0.70     |0.70      |10        |52        |10        |1.58        |-0.2557   |25.16     |0                              
2021-03-24|ZC109P620|19.30     |0.00      |0.00      |0.00      |0.00      |20.00     |0.70      |0.70      |0         |30        |0         |0.00        |-0.2908   |25.02     |0                              
2021-03-24|ZC109P630|22.70     |22.00     |23.00     |22.00     |23.00     |23.50     |0.30      |0.80      |11        |130       |11        |2.52        |-0.3274   |24.92     |0                              
2021-03-24|ZC109P640|26.70     |0.00      |0.00      |0.00      |0.00      |27.50     |0.80      |0.80      |0         |21        |0         |0.00        |-0.3659   |24.88     |0                              
2021-03-24|ZC109P650|31.40     |0.00      |0.00      |0.00      |0.00      |31.90     |0.50      |0.50      |0         |11        |0         |0.00        |-0.4051   |24.88     |0                              
2021-03-24|ZC109P660|36.60     |36.00     |36.00     |36.00     |36.00     |36.80     |-0.60     |0.20      |1         |32        |1         |0.36        |-0.4448   |24.94     |0                              
2021-03-24|ZC109P670|42.50     |0.00      |0.00      |0.00      |0.00      |42.20     |-0.30     |-0.30     |0         |5         |0         |0.00        |-0.4840   |25.04     |0                              
2021-03-24|ZC109P680|48.80     |36.10     |36.10     |36.10     |36.10     |48.10     |-12.70    |-0.70     |10        |15        |0         |3.61        |-0.5224   |25.20     |0                              
2021-03-24|ZC109P690|55.70     |0.00      |0.00      |0.00      |0.00      |54.40     |-1.30     |-1.30     |0         |5         |0         |0.00        |-0.5594   |25.41     |0                              
2021-03-24|ZC109P700|63.00     |0.00      |0.00      |0.00      |0.00      |61.20     |-1.80     |-1.80     |0         |6         |0         |0.00        |-0.5942   |25.67     |0                              
2021-03-24|ZC109P710|70.60     |0.00      |0.00      |0.00      |0.00      |68.20     |-2.40     |-2.40     |0         |4         |0         |0.00        |-0.6275   |25.97     |0                              
2021-03-24|ZC109P720|78.70     |0.00      |0.00      |0.00      |0.00      |75.90     |-2.80     |-2.80     |0         |4         |0         |0.00        |-0.6572   |26.32     |0                              
2021-03-24|ZC109P730|86.80     |0.00      |0.00      |0.00      |0.00      |83.60     |-3.20     |-3.20     |0         |6         |0         |0.00        |-0.6858   |26.70     |0                              
2021-03-25|CF105C11400|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |1.0000    |35.70     |0                              
2021-03-25|CF105C11600|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-165.00   |-165.00   |0         |6         |0         |0.00        |1.0000    |34.80     |0                              
2021-03-25|CF105C11800|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |-165.00   |-165.00   |0         |4         |0         |0.00        |1.0000    |33.89     |0                              
2021-03-25|CF105C12000|3,055.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |1.0000    |32.97     |0                              
2021-03-25|CF105C12200|2,855.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-165.00   |-165.00   |0         |10        |0         |0.00        |1.0000    |32.05     |0                              
2021-03-25|CF105C12400|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-165.00   |-165.00   |0         |18        |0         |0.00        |1.0000    |31.11     |0                              
2021-03-25|CF105C12600|2,455.00  |2,443.00  |2,443.00  |2,443.00  |2,443.00  |2,290.00  |-12.00    |-165.00   |1         |42        |0         |1.22        |1.0000    |30.15     |0                              
2021-03-25|CF105C12800|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-165.00   |-165.00   |0         |33        |0         |0.00        |0.9996    |29.18     |0                              
2021-03-25|CF105C13000|2,055.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-165.00   |-165.00   |0         |52        |0         |0.00        |0.9976    |28.20     |0                              
2021-03-25|CF105C13200|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-164.00   |-164.00   |0         |45        |0         |0.00        |0.9942    |27.20     |0                              
2021-03-25|CF105C13400|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-163.00   |-163.00   |0         |134       |0         |0.00        |0.9885    |26.17     |0                              
2021-03-25|CF105C13600|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-161.00   |-161.00   |0         |355       |0         |0.00        |0.9787    |25.13     |0                              
2021-03-25|CF105C13800|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-158.00   |-158.00   |0         |149       |0         |0.00        |0.9614    |24.06     |0                              
2021-03-25|CF105C14000|1,061.00  |987.00    |1,035.00  |741.00    |1,035.00  |908.00    |-26.00    |-153.00   |60        |130       |-20       |25.93       |0.9332    |22.96     |0                              
2021-03-25|CF105C14200|869.00    |840.00    |840.00    |542.00    |736.00    |721.00    |-133.00   |-148.00   |142       |334       |-6        |47.61       |0.8890    |21.85     |0                              
2021-03-25|CF105C14400|683.00    |617.00    |667.00    |380.00    |527.00    |546.00    |-156.00   |-137.00   |590       |628       |-48       |156.85      |0.8178    |20.73     |0                              
2021-03-25|CF105C14600|511.00    |444.00    |488.00    |250.00    |370.00    |386.00    |-141.00   |-125.00   |993       |643       |53        |183.64      |0.7150    |19.67     |0                              
2021-03-25|CF105C14800|357.00    |296.00    |344.00    |154.00    |259.00    |252.00    |-98.00    |-105.00   |1,607     |908       |46        |202.64      |0.5762    |19.02     |0                              
2021-03-25|CF105C15000|233.00    |194.00    |233.00    |101.00    |167.00    |162.00    |-66.00    |-71.00    |3,519     |1,339     |110       |300.61      |0.4247    |19.71     |0                              
2021-03-25|CF105C15200|153.00    |130.00    |159.00    |71.00     |114.00    |109.00    |-39.00    |-44.00    |3,358     |3,617     |829       |199.98      |0.3029    |21.27     |0                              
2021-03-25|CF105C15400|105.00    |82.00     |100.00    |43.00     |70.00     |74.00     |-35.00    |-31.00    |2,768     |7,601     |-161      |100.95      |0.2136    |22.90     |0                              
2021-03-25|CF105C15600|73.00     |58.00     |71.00     |33.00     |50.00     |51.00     |-23.00    |-22.00    |1,828     |5,203     |-21       |49.48       |0.1515    |24.47     |0                              
2021-03-25|CF105C15800|52.00     |44.00     |51.00     |20.00     |33.00     |36.00     |-19.00    |-16.00    |1,565     |6,131     |-58       |28.31       |0.1075    |25.94     |0                              
2021-03-25|CF105C16000|37.00     |40.00     |46.00     |24.00     |31.00     |25.00     |-6.00     |-12.00    |4,783     |15,266    |-634      |75.32       |0.0763    |27.32     |0                              
2021-03-25|CF105C16200|26.00     |30.00     |34.00     |16.00     |21.00     |17.00     |-5.00     |-9.00     |1,022     |7,622     |-487      |11.05       |0.0541    |28.63     |0                              
2021-03-25|CF105C16400|19.00     |20.00     |21.00     |8.00      |14.00     |12.00     |-5.00     |-7.00     |335       |1,553     |-36       |2.02        |0.0386    |29.86     |0                              
2021-03-25|CF105C16600|14.00     |13.00     |14.00     |5.00      |6.00      |9.00      |-8.00     |-5.00     |570       |4,796     |-1        |1.95        |0.0281    |31.04     |0                              
2021-03-25|CF105C16800|10.00     |9.00      |12.00     |4.00      |5.00      |6.00      |-5.00     |-4.00     |502       |3,439     |-33       |1.59        |0.0203    |32.16     |0                              
2021-03-25|CF105C17000|7.00      |7.00      |7.00      |2.00      |3.00      |4.00      |-4.00     |-3.00     |350       |3,105     |-46       |0.65        |0.0143    |33.23     |0                              
2021-03-25|CF105C17200|6.00      |5.00      |5.00      |1.00      |3.00      |3.00      |-3.00     |-3.00     |409       |3,449     |-29       |0.78        |0.0107    |34.26     |0                              
2021-03-25|CF105C17400|4.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |195       |1,469     |1         |0.20        |0.0077    |35.24     |0                              
2021-03-25|CF105C17600|3.00      |1.00      |2.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |411       |3,155     |-53       |0.22        |0.0057    |36.19     |0                              
2021-03-25|CF105C17800|2.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |400       |3,294     |-103      |0.31        |0.0042    |37.11     |0                              
2021-03-25|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0000   |35.70     |0                              
2021-03-25|CF105P11600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |31        |195       |0         |0.02        |-0.0000   |34.80     |0                              
2021-03-25|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |149       |0         |0.00        |-0.0001   |33.89     |0                              
2021-03-25|CF105P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |145       |0         |0.00        |-0.0001   |32.97     |0                              
2021-03-25|CF105P12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |99        |442       |0         |0.05        |-0.0002   |32.05     |0                              
2021-03-25|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0005   |31.11     |0                              
2021-03-25|CF105P12600|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |437       |11        |0.02        |-0.0009   |30.15     |0                              
2021-03-25|CF105P12800|1.00      |1.00      |7.00      |1.00      |1.00      |1.00      |0.00      |0.00      |70        |460       |-10       |0.14        |-0.0018   |29.18     |0                              
2021-03-25|CF105P13000|1.00      |4.00      |11.00     |3.00      |4.00      |1.00      |3.00      |0.00      |168       |448       |-8        |0.54        |-0.0035   |28.20     |0                              
2021-03-25|CF105P13200|1.00      |5.00      |14.00     |4.00      |6.00      |2.00      |5.00      |1.00      |335       |864       |25        |1.26        |-0.0065   |27.20     |0                              
2021-03-25|CF105P13400|1.00      |6.00      |22.00     |6.00      |12.00     |3.00      |11.00     |2.00      |414       |4,074     |-43       |2.53        |-0.0119   |26.17     |0                              
2021-03-25|CF105P13600|1.00      |9.00      |28.00     |9.00      |15.00     |5.00      |14.00     |4.00      |608       |4,906     |-40       |4.76        |-0.0214   |25.13     |0                              
2021-03-25|CF105P13800|3.00      |11.00     |35.00     |9.00      |17.00     |10.00     |14.00     |7.00      |847       |3,718     |-10       |7.92        |-0.0384   |24.06     |0                              
2021-03-25|CF105P14000|7.00      |12.00     |50.00     |12.00     |23.00     |18.00     |16.00     |11.00     |1,865     |2,687     |285       |24.76       |-0.0664   |22.96     |0                              
2021-03-25|CF105P14200|15.00     |17.00     |72.00     |15.00     |35.00     |32.00     |20.00     |17.00     |1,769     |2,411     |56        |31.21       |-0.1104   |21.85     |0                              
2021-03-25|CF105P14400|29.00     |35.00     |115.00    |27.00     |50.00     |56.00     |21.00     |27.00     |2,314     |2,989     |-63       |76.41       |-0.1814   |20.73     |0                              
2021-03-25|CF105P14600|56.00     |60.00     |190.00    |52.00     |103.00    |96.00     |47.00     |40.00     |3,678     |3,879     |295       |197.35      |-0.2841   |19.67     |0                              
2021-03-25|CF105P14800|102.00    |121.00    |293.00    |97.00     |160.00    |162.00    |58.00     |60.00     |3,650     |6,940     |162       |313.41      |-0.4228   |19.02     |0                              
2021-03-25|CF105P15000|178.00    |207.00    |437.00    |190.00    |271.00    |272.00    |93.00     |94.00     |2,499     |5,458     |-438      |380.40      |-0.5743   |19.71     |0                              
2021-03-25|CF105P15200|298.00    |338.00    |600.00    |302.00    |412.00    |419.00    |114.00    |121.00    |1,269     |4,954     |6         |264.75      |-0.6962   |21.27     |0                              
2021-03-25|CF105P15400|449.00    |497.00    |766.00    |455.00    |605.00    |583.00    |156.00    |134.00    |553       |6,387     |-53       |162.94      |-0.7856   |22.90     |0                              
2021-03-25|CF105P15600|618.00    |654.00    |970.00    |632.00    |748.00    |760.00    |130.00    |142.00    |661       |7,073     |-199      |250.33      |-0.8478   |24.47     |0                              
2021-03-25|CF105P15800|796.00    |871.00    |1,147.00  |816.00    |972.00    |945.00    |176.00    |149.00    |359       |4,540     |-118      |168.07      |-0.8920   |25.94     |0                              
2021-03-25|CF105P16000|981.00    |1,010.00  |1,260.00  |1,010.00  |1,070.00  |1,134.00  |89.00     |153.00    |5         |2,168     |-3        |2.69        |-0.9233   |27.32     |0                              
2021-03-25|CF105P16200|1,170.00  |1,210.00  |1,471.00  |1,200.00  |1,289.00  |1,326.00  |119.00    |156.00    |40        |1,551     |10        |27.97       |-0.9457   |28.63     |0                              
2021-03-25|CF105P16400|1,363.00  |1,400.00  |1,585.00  |1,400.00  |1,583.00  |1,521.00  |220.00    |158.00    |28        |756       |-2        |21.91       |-0.9613   |29.86     |0                              
2021-03-25|CF105P16600|1,558.00  |1,580.00  |1,851.00  |1,580.00  |1,642.00  |1,718.00  |84.00     |160.00    |56        |260       |6         |48.94       |-0.9720   |31.04     |0                              
2021-03-25|CF105P16800|1,754.00  |1,834.00  |2,046.00  |1,834.00  |1,892.00  |1,915.00  |138.00    |161.00    |32        |456       |0         |30.83       |-0.9800   |32.16     |0                              
2021-03-25|CF105P17000|1,951.00  |2,246.00  |2,246.00  |2,029.00  |2,029.00  |2,113.00  |78.00     |162.00    |32        |413       |0         |34.40       |-0.9862   |33.23     |0                              
2021-03-25|CF105P17200|2,149.00  |2,348.00  |2,446.00  |2,238.00  |2,241.00  |2,312.00  |92.00     |163.00    |64        |427       |0         |74.35       |-0.9900   |34.26     |0                              
2021-03-25|CF105P17400|2,348.00  |2,568.00  |2,647.00  |2,511.00  |2,511.00  |2,511.00  |163.00    |163.00    |22        |60        |18        |28.59       |-0.9932   |35.24     |0                              
2021-03-25|CF105P17600|2,547.00  |2,627.00  |2,856.00  |2,627.00  |2,724.00  |2,711.00  |177.00    |164.00    |38        |60        |10        |52.03       |-0.9954   |36.19     |8                              
2021-03-25|CF105P17800|2,746.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |164.00    |164.00    |0         |4         |0         |0.00        |-0.9971   |37.11     |0                              
2021-03-25|CF107C12000|3,135.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.9905    |23.60     |0                              
2021-03-25|CF107C12200|2,935.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |0.9850    |23.09     |0                              
2021-03-25|CF107C12400|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |0.9771    |22.60     |0                              
2021-03-25|CF107C12600|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |0.9679    |22.15     |0                              
2021-03-25|CF107C12800|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-157.00   |-157.00   |0         |5         |0         |0.00        |0.9555    |21.75     |0                              
2021-03-25|CF107C13000|2,149.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.9392    |21.40     |0                              
2021-03-25|CF107C13200|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |0.9193    |21.11     |0                              
2021-03-25|CF107C13400|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-148.00   |-148.00   |0         |4         |0         |0.00        |0.8944    |20.88     |0                              
2021-03-25|CF107C13600|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-142.00   |-142.00   |0         |4         |0         |0.00        |0.8623    |20.72     |0                              
2021-03-25|CF107C13800|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-137.00   |-137.00   |0         |5         |0         |0.00        |0.8243    |20.63     |0                              
2021-03-25|CF107C14000|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-130.00   |-130.00   |0         |4         |0         |0.00        |0.7806    |20.61     |0                              
2021-03-25|CF107C14200|1,111.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-122.00   |-122.00   |0         |7         |0         |0.00        |0.7315    |20.66     |0                              
2021-03-25|CF107C14400|969.00    |820.00    |881.00    |820.00    |881.00    |857.00    |-88.00    |-112.00   |2         |38        |0         |0.85        |0.6774    |20.78     |0                              
2021-03-25|CF107C14600|839.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-99.00    |-99.00    |0         |10        |0         |0.00        |0.6204    |20.96     |0                              
2021-03-25|CF107C14800|727.00    |685.00    |685.00    |605.00    |605.00    |635.00    |-122.00   |-92.00    |11        |25        |10        |3.37        |0.5629    |21.20     |0                              
2021-03-25|CF107C15000|630.00    |516.00    |598.00    |516.00    |598.00    |542.00    |-32.00    |-88.00    |21        |23        |-6        |5.91        |0.5061    |21.49     |0                              
2021-03-25|CF107C15200|543.00    |441.00    |473.00    |437.00    |473.00    |462.00    |-70.00    |-81.00    |16        |44        |-6        |3.59        |0.4514    |21.82     |0                              
2021-03-25|CF107C15400|468.00    |465.00    |465.00    |355.00    |432.00    |395.00    |-36.00    |-73.00    |46        |38        |-17       |9.51        |0.4005    |22.19     |0                              
2021-03-25|CF107C15600|405.00    |300.00    |301.00    |298.00    |301.00    |335.00    |-104.00   |-70.00    |38        |128       |20        |5.73        |0.3529    |22.58     |0                              
2021-03-25|CF107C15800|347.00    |262.00    |262.00    |262.00    |262.00    |287.00    |-85.00    |-60.00    |21        |69        |19        |2.76        |0.3106    |23.00     |0                              
2021-03-25|CF107C16000|299.00    |286.00    |302.00    |213.00    |270.00    |245.00    |-29.00    |-54.00    |120       |223       |46        |17.07       |0.2723    |23.43     |0                              
2021-03-25|CF107C16200|257.00    |194.00    |194.00    |194.00    |194.00    |209.00    |-63.00    |-48.00    |10        |104       |-10       |0.97        |0.2382    |23.88     |0                              
2021-03-25|CF107C16400|221.00    |222.00    |222.00    |157.00    |190.00    |180.00    |-31.00    |-41.00    |72        |188       |-9        |6.17        |0.2086    |24.33     |0                              
2021-03-25|CF107C16600|189.00    |190.00    |190.00    |123.00    |145.00    |154.00    |-44.00    |-35.00    |101       |192       |-25       |7.99        |0.1822    |24.78     |0                              
2021-03-25|CF107C16800|163.00    |168.00    |168.00    |117.00    |118.00    |133.00    |-45.00    |-30.00    |145       |561       |88        |11.27       |0.1594    |25.24     |0                              
2021-03-25|CF107C17000|139.00    |142.00    |154.00    |98.00     |110.00    |115.00    |-29.00    |-24.00    |142       |236       |23        |9.39        |0.1398    |25.70     |0                              
2021-03-25|CF107C17200|120.00    |137.00    |137.00    |84.00     |89.00     |98.00     |-31.00    |-22.00    |143       |193       |7         |7.22        |0.1216    |26.16     |0                              
2021-03-25|CF107C17400|102.00    |93.00     |93.00     |76.00     |76.00     |86.00     |-26.00    |-16.00    |6         |186       |0         |0.24        |0.1075    |26.62     |0                              
2021-03-25|CF107C17600|89.00     |70.00     |70.00     |70.00     |70.00     |75.00     |-19.00    |-14.00    |4         |243       |4         |0.14        |0.0939    |27.07     |0                              
2021-03-25|CF107C17800|76.00     |82.00     |82.00     |53.00     |53.00     |65.00     |-23.00    |-11.00    |37        |63        |-10       |1.24        |0.0827    |27.51     |0                              
2021-03-25|CF107C18000|65.00     |67.00     |67.00     |49.00     |51.00     |57.00     |-14.00    |-8.00     |24        |651       |11        |0.68        |0.0732    |27.95     |0                              
2021-03-25|CF107P12000|2.00      |8.00      |8.00      |7.00      |7.00      |8.00      |5.00      |6.00      |34        |187       |5         |0.13        |-0.0140   |23.60     |0                              
2021-03-25|CF107P12200|3.00      |0.00      |0.00      |0.00      |0.00      |11.00     |8.00      |8.00      |0         |78        |0         |0.00        |-0.0185   |23.09     |0                              
2021-03-25|CF107P12400|5.00      |0.00      |0.00      |0.00      |0.00      |15.00     |10.00     |10.00     |0         |74        |0         |0.00        |-0.0252   |22.60     |0                              
2021-03-25|CF107P12600|8.00      |0.00      |0.00      |0.00      |0.00      |20.00     |12.00     |12.00     |0         |74        |0         |0.00        |-0.0335   |22.15     |0                              
2021-03-25|CF107P12800|14.00     |0.00      |0.00      |0.00      |0.00      |27.00     |13.00     |13.00     |0         |59        |0         |0.00        |-0.0449   |21.75     |0                              
2021-03-25|CF107P13000|22.00     |0.00      |0.00      |0.00      |0.00      |38.00     |16.00     |16.00     |0         |49        |0         |0.00        |-0.0601   |21.40     |0                              
2021-03-25|CF107P13200|33.00     |33.00     |61.00     |33.00     |50.00     |52.00     |17.00     |19.00     |46        |63        |13        |1.02        |-0.0792   |21.11     |0                              
2021-03-25|CF107P13400|48.00     |45.00     |87.00     |45.00     |87.00     |70.00     |39.00     |22.00     |69        |80        |22        |2.23        |-0.1033   |20.88     |0                              
2021-03-25|CF107P13600|69.00     |73.00     |134.00    |70.00     |96.00     |97.00     |27.00     |28.00     |126       |86        |-31       |6.77        |-0.1346   |20.72     |0                              
2021-03-25|CF107P13800|98.00     |102.00    |174.00    |102.00    |152.00    |131.00    |54.00     |33.00     |78        |106       |4         |5.31        |-0.1719   |20.63     |0                              
2021-03-25|CF107P14000|135.00    |137.00    |221.00    |137.00    |221.00    |174.00    |86.00     |39.00     |33        |66        |-1        |2.79        |-0.2151   |20.61     |0                              
2021-03-25|CF107P14200|181.00    |192.00    |293.00    |192.00    |220.00    |228.00    |39.00     |47.00     |109       |72        |-11       |13.05       |-0.2638   |20.66     |0                              
2021-03-25|CF107P14400|238.00    |246.00    |374.00    |246.00    |290.00    |295.00    |52.00     |57.00     |154       |271       |7         |23.13       |-0.3175   |20.78     |0                              
2021-03-25|CF107P14600|307.00    |323.00    |441.00    |314.00    |330.00    |377.00    |23.00     |70.00     |54        |273       |31        |9.32        |-0.3743   |20.96     |0                              
2021-03-25|CF107P14800|394.00    |412.00    |556.00    |412.00    |516.00    |471.00    |122.00    |77.00     |44        |109       |-9        |11.39       |-0.4317   |21.20     |0                              
2021-03-25|CF107P15000|496.00    |560.00    |580.00    |550.00    |580.00    |576.00    |84.00     |80.00     |10        |66        |6         |2.80        |-0.4885   |21.49     |0                              
2021-03-25|CF107P15200|608.00    |622.00    |771.00    |622.00    |771.00    |696.00    |163.00    |88.00     |22        |88        |-9        |6.95        |-0.5432   |21.82     |0                              
2021-03-25|CF107P15400|731.00    |0.00      |0.00      |0.00      |0.00      |828.00    |97.00     |97.00     |0         |102       |0         |0.00        |-0.5942   |22.19     |0                              
2021-03-25|CF107P15600|867.00    |0.00      |0.00      |0.00      |0.00      |967.00    |100.00    |100.00    |0         |460       |0         |0.00        |-0.6420   |22.58     |0                              
2021-03-25|CF107P15800|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |109.00    |109.00    |0         |101       |0         |0.00        |-0.6846   |23.00     |0                              
2021-03-25|CF107P16000|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |114.00    |114.00    |0         |132       |0         |0.00        |-0.7232   |23.43     |0                              
2021-03-25|CF107P16200|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |122.00    |122.00    |0         |66        |0         |0.00        |-0.7576   |23.88     |0                              
2021-03-25|CF107P16400|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |128.00    |128.00    |0         |91        |0         |0.00        |-0.7876   |24.33     |0                              
2021-03-25|CF107P16600|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |134.00    |134.00    |0         |45        |0         |0.00        |-0.8144   |24.78     |0                              
2021-03-25|CF107P16800|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |139.00    |139.00    |0         |42        |0         |0.00        |-0.8376   |25.24     |0                              
2021-03-25|CF107P17000|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |146.00    |146.00    |0         |47        |0         |0.00        |-0.8577   |25.70     |0                              
2021-03-25|CF107P17200|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |148.00    |148.00    |0         |70        |0         |0.00        |-0.8763   |26.16     |0                              
2021-03-25|CF107P17400|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |154.00    |154.00    |0         |13        |0         |0.00        |-0.8909   |26.62     |0                              
2021-03-25|CF107P17600|2,543.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |156.00    |156.00    |0         |18        |0         |0.00        |-0.9050   |27.07     |0                              
2021-03-25|CF107P17800|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |159.00    |159.00    |0         |2         |0         |0.00        |-0.9168   |27.51     |0                              
2021-03-25|CF107P18000|2,919.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |162.00    |162.00    |0         |2         |0         |0.00        |-0.9268   |27.95     |0                              
2021-03-25|CF109C12200|3,113.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-166.00   |-166.00   |0         |3         |0         |0.00        |0.9620    |21.44     |0                              
2021-03-25|CF109C12400|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-164.00   |-164.00   |0         |3         |0         |0.00        |0.9499    |21.22     |0                              
2021-03-25|CF109C12600|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-162.00   |-162.00   |0         |3         |0         |0.00        |0.9353    |21.02     |0                              
2021-03-25|CF109C12800|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-159.00   |-159.00   |0         |3         |0         |0.00        |0.9179    |20.85     |0                              
2021-03-25|CF109C13000|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-157.00   |-157.00   |0         |3         |0         |0.00        |0.8985    |20.72     |0                              
2021-03-25|CF109C13200|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.8745    |20.62     |0                              
2021-03-25|CF109C13400|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-146.00   |-146.00   |0         |3         |0         |0.00        |0.8487    |20.56     |0                              
2021-03-25|CF109C13600|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-137.00   |-137.00   |0         |3         |0         |0.00        |0.8181    |20.54     |0                              
2021-03-25|CF109C13800|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-129.00   |-129.00   |0         |8         |0         |0.00        |0.7851    |20.56     |0                              
2021-03-25|CF109C14000|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-123.00   |-123.00   |0         |8         |0         |0.00        |0.7494    |20.62     |0                              
2021-03-25|CF109C14200|1,384.00  |1,150.00  |1,180.00  |1,150.00  |1,180.00  |1,274.00  |-204.00   |-110.00   |18        |20        |0         |10.77       |0.7105    |20.73     |0                              
2021-03-25|CF109C14400|1,254.00  |1,136.00  |1,196.00  |1,048.00  |1,152.00  |1,147.00  |-102.00   |-107.00   |99        |75        |51        |56.77       |0.6709    |20.87     |0                              
2021-03-25|CF109C14600|1,130.00  |1,060.00  |1,095.00  |933.00    |1,056.00  |1,036.00  |-74.00    |-94.00    |57        |87        |-2        |29.82       |0.6292    |21.06     |0                              
2021-03-25|CF109C14800|1,019.00  |994.00    |994.00    |845.00    |931.00    |930.00    |-88.00    |-89.00    |98        |264       |-20       |45.46       |0.5880    |21.29     |0                              
2021-03-25|CF109C15000|918.00    |879.00    |895.00    |740.00    |851.00    |837.00    |-67.00    |-81.00    |389       |574       |200       |151.81      |0.5469    |21.55     |0                              
2021-03-25|CF109C15200|827.00    |835.00    |835.00    |671.00    |759.00    |751.00    |-68.00    |-76.00    |58        |138       |15        |22.03       |0.5071    |21.84     |0                              
2021-03-25|CF109C15400|746.00    |712.00    |726.00    |605.00    |704.00    |677.00    |-42.00    |-69.00    |49        |210       |18        |16.69       |0.4688    |22.16     |0                              
2021-03-25|CF109C15600|673.00    |655.00    |667.00    |550.00    |600.00    |607.00    |-73.00    |-66.00    |154       |599       |23        |47.20       |0.4323    |22.49     |0                              
2021-03-25|CF109C15800|608.00    |580.00    |580.00    |490.00    |528.00    |549.00    |-80.00    |-59.00    |770       |1,110     |594       |215.00      |0.3984    |22.85     |0                              
2021-03-25|CF109C16000|552.00    |528.00    |557.00    |448.00    |477.00    |492.00    |-75.00    |-60.00    |1,455     |2,059     |701       |359.55      |0.3657    |23.22     |0                              
2021-03-25|CF109C16200|498.00    |480.00    |480.00    |434.00    |453.00    |448.00    |-45.00    |-50.00    |39        |544       |-3        |8.90        |0.3370    |23.59     |0                              
2021-03-25|CF109C16400|455.00    |447.00    |447.00    |380.00    |395.00    |404.00    |-60.00    |-51.00    |100       |741       |14        |20.47       |0.3094    |23.98     |0                              
2021-03-25|CF109C16600|413.00    |410.00    |410.00    |350.00    |367.00    |366.00    |-46.00    |-47.00    |42        |985       |-16       |8.20        |0.2843    |24.37     |0                              
2021-03-25|CF109C16800|377.00    |374.00    |375.00    |312.00    |330.00    |334.00    |-47.00    |-43.00    |900       |1,916     |110       |159.79      |0.2619    |24.77     |0                              
2021-03-25|CF109C17000|346.00    |338.00    |353.00    |300.00    |307.00    |303.00    |-39.00    |-43.00    |827       |3,126     |-35       |132.30      |0.2403    |25.16     |0                              
2021-03-25|CF109C17200|315.00    |317.00    |322.00    |274.00    |280.00    |276.00    |-35.00    |-39.00    |255       |487       |-90       |37.52       |0.2213    |25.56     |0                              
2021-03-25|CF109C17400|288.00    |298.00    |298.00    |250.00    |255.00    |254.00    |-33.00    |-34.00    |57        |402       |-6        |7.50        |0.2044    |25.95     |0                              
2021-03-25|CF109C17600|266.00    |259.00    |259.00    |230.00    |251.00    |231.00    |-15.00    |-35.00    |70        |380       |7         |8.44        |0.1880    |26.34     |0                              
2021-03-25|CF109C17800|245.00    |242.00    |248.00    |200.00    |216.00    |211.00    |-29.00    |-34.00    |101       |1,681     |48        |10.99       |0.1728    |26.73     |0                              
2021-03-25|CF109C18000|223.00    |215.00    |233.00    |196.00    |199.00    |195.00    |-24.00    |-28.00    |333       |2,676     |10        |35.58       |0.1605    |27.11     |0                              
2021-03-25|CF109P12200|36.00     |49.00     |49.00     |25.00     |35.00     |34.00     |-1.00     |-2.00     |14        |322       |0         |0.24        |-0.0406   |21.44     |0                              
2021-03-25|CF109P12400|44.00     |53.00     |53.00     |48.00     |49.00     |44.00     |5.00      |0.00      |31        |194       |0         |0.79        |-0.0512   |21.22     |0                              
2021-03-25|CF109P12600|55.00     |69.00     |69.00     |67.00     |67.00     |57.00     |12.00     |2.00      |20        |128       |0         |0.68        |-0.0642   |21.02     |0                              
2021-03-25|CF109P12800|68.00     |0.00      |0.00      |0.00      |0.00      |73.00     |5.00      |5.00      |0         |49        |0         |0.00        |-0.0801   |20.85     |0                              
2021-03-25|CF109P13000|85.00     |118.00    |118.00    |75.00     |81.00     |92.00     |-4.00     |7.00      |61        |155       |26        |2.98        |-0.0983   |20.72     |0                              
2021-03-25|CF109P13200|105.00    |115.00    |150.00    |94.00     |118.00    |119.00    |13.00     |14.00     |287       |148       |33        |16.72       |-0.1210   |20.62     |0                              
2021-03-25|CF109P13400|131.00    |141.00    |188.00    |119.00    |126.00    |149.00    |-5.00     |18.00     |512       |151       |24        |37.78       |-0.1457   |20.56     |0                              
2021-03-25|CF109P13600|162.00    |170.00    |230.00    |155.00    |155.00    |188.00    |-7.00     |26.00     |145       |252       |25        |13.18       |-0.1753   |20.54     |0                              
2021-03-25|CF109P13800|199.00    |212.00    |276.00    |202.00    |213.00    |234.00    |14.00     |35.00     |86        |236       |1         |9.78        |-0.2075   |20.56     |0                              
2021-03-25|CF109P14000|247.00    |259.00    |355.00    |244.00    |270.00    |288.00    |23.00     |41.00     |358       |374       |-51       |53.13       |-0.2425   |20.62     |0                              
2021-03-25|CF109P14200|299.00    |317.00    |424.00    |301.00    |336.00    |353.00    |37.00     |54.00     |984       |1,232     |226       |158.66      |-0.2808   |20.73     |0                              
2021-03-25|CF109P14400|367.00    |396.00    |516.00    |370.00    |425.00    |424.00    |58.00     |57.00     |135       |538       |-11       |29.13       |-0.3199   |20.87     |0                              
2021-03-25|CF109P14600|441.00    |469.00    |609.00    |453.00    |481.00    |511.00    |40.00     |70.00     |85        |638       |11        |22.38       |-0.3612   |21.06     |0                              
2021-03-25|CF109P14800|529.00    |563.00    |710.00    |532.00    |599.00    |603.00    |70.00     |74.00     |140       |644       |59        |42.51       |-0.4023   |21.29     |0                              
2021-03-25|CF109P15000|626.00    |646.00    |838.00    |626.00    |718.00    |708.00    |92.00     |82.00     |645       |849       |101       |236.83      |-0.4432   |21.55     |0                              
2021-03-25|CF109P15200|733.00    |700.00    |974.00    |700.00    |864.00    |821.00    |131.00    |88.00     |435       |2,311     |391       |188.66      |-0.4831   |21.84     |0                              
2021-03-25|CF109P15400|850.00    |879.00    |1,065.00  |870.00    |870.00    |944.00    |20.00     |94.00     |43        |1,319     |10        |20.40       |-0.5214   |22.16     |0                              
2021-03-25|CF109P15600|975.00    |1,000.00  |1,204.00  |991.00    |1,092.00  |1,073.00  |117.00    |98.00     |209       |773       |143       |109.57      |-0.5581   |22.49     |0                              
2021-03-25|CF109P15800|1,108.00  |1,102.00  |1,357.00  |1,102.00  |1,171.00  |1,212.00  |63.00     |104.00    |374       |727       |212       |223.64      |-0.5922   |22.85     |0                              
2021-03-25|CF109P16000|1,250.00  |1,331.00  |1,494.00  |1,248.00  |1,335.00  |1,353.00  |85.00     |103.00    |118       |311       |-12       |80.99       |-0.6252   |23.22     |0                              
2021-03-25|CF109P16200|1,394.00  |1,442.00  |1,453.00  |1,442.00  |1,453.00  |1,507.00  |59.00     |113.00    |20        |168       |0         |14.48       |-0.6542   |23.59     |0                              
2021-03-25|CF109P16400|1,550.00  |1,653.00  |1,653.00  |1,653.00  |1,653.00  |1,662.00  |103.00    |112.00    |10        |223       |0         |8.27        |-0.6822   |23.98     |0                              
2021-03-25|CF109P16600|1,706.00  |1,816.00  |1,816.00  |1,816.00  |1,816.00  |1,823.00  |110.00    |117.00    |10        |195       |0         |9.08        |-0.7077   |24.37     |0                              
2021-03-25|CF109P16800|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |122.00    |122.00    |0         |100       |0         |0.00        |-0.7305   |24.77     |0                              
2021-03-25|CF109P17000|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |121.00    |121.00    |0         |86        |0         |0.00        |-0.7526   |25.16     |0                              
2021-03-25|CF109P17200|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |125.00    |125.00    |0         |59        |0         |0.00        |-0.7722   |25.56     |0                              
2021-03-25|CF109P17400|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |130.00    |130.00    |0         |71        |0         |0.00        |-0.7896   |25.95     |0                              
2021-03-25|CF109P17600|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |129.00    |129.00    |0         |70        |0         |0.00        |-0.8065   |26.34     |0                              
2021-03-25|CF109P17800|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |130.00    |130.00    |0         |50        |0         |0.00        |-0.8223   |26.73     |0                              
2021-03-25|CF109P18000|2,905.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |137.00    |137.00    |0         |44        |0         |0.00        |-0.8352   |27.11     |0                              
2021-03-25|CF201C14000|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.7380    |19.95     |0                              
2021-03-25|CF201C14200|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.7076    |20.15     |0                              
2021-03-25|CF201C14400|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.6780    |20.35     |0                              
2021-03-25|CF201C14600|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.6471    |20.55     |0                              
2021-03-25|CF201C14800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.6169    |20.75     |0                              
2021-03-25|CF201C15000|1,335.00  |1,279.00  |1,279.00  |1,178.00  |1,178.00  |1,255.00  |-157.00   |-80.00    |6         |3         |3         |3.69        |0.5870    |20.95     |0                              
2021-03-25|CF201C15200|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.5574    |21.16     |0                              
2021-03-25|CF201C15400|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.5286    |21.36     |0                              
2021-03-25|CF201C15600|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |0.5006    |21.56     |0                              
2021-03-25|CF201C15800|989.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.4734    |21.76     |0                              
2021-03-25|CF201C16000|917.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-61.00    |-61.00    |0         |7         |0         |0.00        |0.4468    |21.96     |0                              
2021-03-25|CF201C16200|848.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.4220    |22.16     |0                              
2021-03-25|CF201C16400|791.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.3979    |22.36     |0                              
2021-03-25|CF201C16600|735.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-54.00    |-54.00    |0         |7         |0         |0.00        |0.3742    |22.55     |0                              
2021-03-25|CF201C16800|679.00    |573.00    |573.00    |573.00    |573.00    |634.00    |-106.00   |-45.00    |3         |27        |0         |0.86        |0.3527    |22.74     |0                              
2021-03-25|CF201C17000|635.00    |532.00    |532.00    |522.00    |522.00    |589.00    |-113.00   |-46.00    |8         |13        |2         |2.18        |0.3320    |22.94     |0                              
2021-03-25|CF201C17200|593.00    |497.00    |497.00    |497.00    |497.00    |544.00    |-96.00    |-49.00    |3         |24        |0         |0.75        |0.3117    |23.13     |0                              
2021-03-25|CF201C17400|550.00    |456.00    |456.00    |456.00    |456.00    |503.00    |-94.00    |-47.00    |4         |16        |1         |0.91        |0.2927    |23.32     |0                              
2021-03-25|CF201C17600|512.00    |425.00    |425.00    |425.00    |425.00    |469.00    |-87.00    |-43.00    |4         |10        |-3        |0.85        |0.2757    |23.50     |0                              
2021-03-25|CF201C17800|481.00    |403.00    |419.00    |392.00    |419.00    |435.00    |-62.00    |-46.00    |14        |14        |0         |2.88        |0.2589    |23.69     |0                              
2021-03-25|CF201C18000|449.00    |378.00    |379.00    |373.00    |379.00    |402.00    |-70.00    |-47.00    |14        |13        |-5        |2.63        |0.2424    |23.87     |0                              
2021-03-25|CF201C18200|418.00    |350.00    |350.00    |309.00    |350.00    |373.00    |-68.00    |-45.00    |13        |11        |0         |2.19        |0.2276    |24.05     |0                              
2021-03-25|CF201P14000|353.00    |434.00    |434.00    |434.00    |434.00    |413.00    |81.00     |60.00     |6         |144       |-6        |1.30        |-0.2474   |19.95     |0                              
2021-03-25|CF201P14200|415.00    |0.00      |0.00      |0.00      |0.00      |488.00    |73.00     |73.00     |0         |46        |0         |0.00        |-0.2768   |20.15     |0                              
2021-03-25|CF201P14400|488.00    |576.00    |576.00    |576.00    |576.00    |562.00    |88.00     |74.00     |6         |25        |-3        |1.73        |-0.3058   |20.35     |0                              
2021-03-25|CF201P14600|561.00    |0.00      |0.00      |0.00      |0.00      |652.00    |91.00     |91.00     |0         |11        |0         |0.00        |-0.3359   |20.55     |0                              
2021-03-25|CF201P14800|651.00    |0.00      |0.00      |0.00      |0.00      |743.00    |92.00     |92.00     |0         |17        |0         |0.00        |-0.3657   |20.75     |0                              
2021-03-25|CF201P15000|741.00    |853.00    |853.00    |853.00    |853.00    |843.00    |112.00    |102.00    |3         |26        |-3        |1.28        |-0.3953   |20.95     |0                              
2021-03-25|CF201P15200|841.00    |959.00    |959.00    |959.00    |959.00    |950.00    |118.00    |109.00    |5         |5         |1         |2.39        |-0.4247   |21.16     |0                              
2021-03-25|CF201P15400|949.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |108.00    |108.00    |0         |9         |0         |0.00        |-0.4536   |21.36     |0                              
2021-03-25|CF201P15600|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |121.00    |121.00    |0         |16        |0         |0.00        |-0.4815   |21.56     |0                              
2021-03-25|CF201P15800|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |121.00    |121.00    |0         |6         |0         |0.00        |-0.5088   |21.76     |0                              
2021-03-25|CF201P16000|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |121.00    |121.00    |0         |11        |0         |0.00        |-0.5358   |21.96     |0                              
2021-03-25|CF201P16200|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |131.00    |131.00    |0         |9         |0         |0.00        |-0.5607   |22.16     |0                              
2021-03-25|CF201P16400|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |129.00    |129.00    |0         |16        |0         |0.00        |-0.5853   |22.36     |0                              
2021-03-25|CF201P16600|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |128.00    |128.00    |0         |9         |0         |0.00        |-0.6096   |22.55     |0                              
2021-03-25|CF201P16800|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |137.00    |137.00    |0         |4         |0         |0.00        |-0.6314   |22.74     |0                              
2021-03-25|CF201P17000|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |135.00    |135.00    |0         |3         |0         |0.00        |-0.6527   |22.94     |0                              
2021-03-25|CF201P17200|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |133.00    |133.00    |0         |3         |0         |0.00        |-0.6737   |23.13     |0                              
2021-03-25|CF201P17400|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |135.00    |135.00    |0         |3         |0         |0.00        |-0.6934   |23.32     |0                              
2021-03-25|CF201P17600|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |140.00    |140.00    |0         |6         |0         |0.00        |-0.7111   |23.50     |0                              
2021-03-25|CF201P17800|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |137.00    |137.00    |0         |9         |0         |0.00        |-0.7287   |23.69     |0                              
2021-03-25|CF201P18000|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |135.00    |135.00    |0         |0         |0         |0.00        |-0.7461   |23.87     |0                              
2021-03-25|CF201P18200|2,971.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |138.00    |138.00    |0         |0         |0         |0.00        |-0.7617   |24.05     |0                              
2021-03-25|MA105C1825|526.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-10.00    |-10.00    |0         |100       |0         |0.00        |1.0000    |33.87     |0                              
2021-03-25|MA105C1850|501.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-10.00    |-10.00    |0         |60        |0         |0.00        |1.0000    |33.21     |0                              
2021-03-25|MA105C1875|476.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |1.0000    |32.55     |0                              
2021-03-25|MA105C1900|451.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-10.00    |-10.00    |0         |87        |0         |0.00        |1.0000    |31.89     |0                              
2021-03-25|MA105C1925|426.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-10.00    |-10.00    |0         |113       |0         |0.00        |1.0000    |31.24     |0                              
2021-03-25|MA105C1950|401.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-10.00    |-10.00    |0         |114       |0         |0.00        |1.0000    |30.60     |0                              
2021-03-25|MA105C1975|376.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-10.00    |-10.00    |0         |228       |0         |0.00        |1.0000    |29.96     |0                              
2021-03-25|MA105C2000|351.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-10.00    |-10.00    |0         |293       |0         |0.00        |1.0000    |29.33     |0                              
2021-03-25|MA105C2025|326.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-10.00    |-10.00    |0         |259       |0         |0.00        |0.9990    |28.71     |0                              
2021-03-25|MA105C2050|301.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-10.50    |-10.50    |0         |208       |0         |0.00        |0.9970    |28.10     |0                              
2021-03-25|MA105C2075|276.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-10.50    |-10.50    |0         |206       |0         |0.00        |0.9938    |27.51     |0                              
2021-03-25|MA105C2100|252.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-10.50    |-10.50    |0         |257       |0         |0.00        |0.9886    |26.94     |0                              
2021-03-25|MA105C2125|227.50    |225.00    |225.00    |225.00    |225.00    |216.50    |-2.50     |-11.00    |10        |240       |0         |2.25        |0.9804    |26.40     |0                              
2021-03-25|MA105C2150|203.00    |200.00    |200.00    |200.00    |200.00    |192.50    |-3.00     |-10.50    |10        |235       |0         |2.00        |0.9676    |25.89     |0                              
2021-03-25|MA105C2175|179.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-11.00    |-11.00    |0         |263       |0         |0.00        |0.9480    |25.42     |0                              
2021-03-25|MA105C2200|156.50    |149.50    |157.50    |130.00    |144.50    |145.00    |-12.00    |-11.50    |93        |327       |-26       |13.22       |0.9185    |25.00     |0                              
2021-03-25|MA105C2225|134.00    |135.00    |136.50    |109.50    |123.00    |122.50    |-11.00    |-11.50    |72        |291       |14        |8.94        |0.8766    |24.64     |0                              
2021-03-25|MA105C2250|112.50    |118.50    |118.50    |85.00     |107.00    |101.00    |-5.50     |-11.50    |302       |621       |2         |30.21       |0.8205    |24.36     |0                              
2021-03-25|MA105C2275|93.00     |99.50     |99.50     |67.50     |85.50     |81.50     |-7.50     |-11.50    |405       |257       |37        |33.32       |0.7494    |24.18     |0                              
2021-03-25|MA105C2300|75.00     |79.50     |82.00     |50.00     |61.00     |64.00     |-14.00    |-11.00    |1,408     |1,644     |363       |85.15       |0.6649    |24.11     |0                              
2021-03-25|MA105C2325|59.00     |59.50     |60.50     |38.00     |47.00     |49.50     |-12.00    |-9.50     |1,095     |1,080     |15        |53.25       |0.5704    |24.17     |0                              
2021-03-25|MA105C2350|45.50     |51.50     |51.50     |28.00     |33.50     |37.00     |-12.00    |-8.50     |1,895     |1,259     |-3        |68.92       |0.4738    |24.37     |0                              
2021-03-25|MA105C2375|35.00     |40.00     |43.50     |21.00     |24.00     |27.50     |-11.00    |-7.50     |4,108     |2,317     |461       |114.08      |0.3821    |24.74     |0                              
2021-03-25|MA105C2400|26.50     |30.50     |30.50     |15.50     |18.00     |20.00     |-8.50     |-6.50     |5,199     |4,414     |263       |106.23      |0.3011    |25.28     |0                              
2021-03-25|MA105C2425|20.00     |22.00     |22.00     |11.50     |13.50     |15.00     |-6.50     |-5.00     |1,645     |840       |-223      |24.16       |0.2340    |26.00     |0                              
2021-03-25|MA105C2450|15.00     |18.00     |18.00     |8.50      |10.00     |11.00     |-5.00     |-4.00     |2,373     |3,116     |-72       |26.67       |0.1811    |26.86     |0                              
2021-03-25|MA105C2475|11.50     |12.00     |12.00     |6.00      |7.00      |8.50      |-4.50     |-3.00     |888       |1,507     |-68       |7.31        |0.1407    |27.87     |0                              
2021-03-25|MA105C2500|9.00      |12.00     |12.00     |5.00      |5.00      |6.50      |-4.00     |-2.50     |4,569     |6,170     |-530      |31.11       |0.1100    |28.99     |0                              
2021-03-25|MA105C2550|6.00      |8.00      |8.00      |3.00      |3.00      |4.00      |-3.00     |-2.00     |1,277     |3,148     |-139      |5.46        |0.0704    |31.46     |0                              
2021-03-25|MA105C2600|4.00      |4.50      |4.50      |2.00      |2.00      |3.00      |-2.00     |-1.00     |1,178     |3,242     |-140      |3.21        |0.0474    |34.08     |0                              
2021-03-25|MA105C2650|3.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |460       |3,022     |151       |0.91        |0.0332    |36.71     |0                              
2021-03-25|MA105C2700|2.00      |2.50      |2.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |1,167     |11,394    |-496      |1.59        |0.0237    |39.28     |0                              
2021-03-25|MA105C2750|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |424       |3,047     |46        |0.42        |0.0180    |41.75     |0                              
2021-03-25|MA105C2800|1.00      |1.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |366       |12,742    |45        |0.32        |0.0135    |44.12     |0                              
2021-03-25|MA105C2850|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |679       |2,299     |-321      |0.50        |0.0105    |46.37     |0                              
2021-03-25|MA105C2900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |46        |766       |0         |0.02        |0.0080    |48.51     |0                              
2021-03-25|MA105C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,554     |-4        |0.00        |0.0064    |50.56     |0                              
2021-03-25|MA105P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |176       |1,706     |0         |0.09        |-0.0000   |33.87     |0                              
2021-03-25|MA105P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |423       |0         |0.00        |-0.0000   |33.21     |0                              
2021-03-25|MA105P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0001   |32.55     |0                              
2021-03-25|MA105P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,589     |0         |0.00        |-0.0001   |31.89     |0                              
2021-03-25|MA105P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |383       |0         |0.00        |-0.0002   |31.24     |0                              
2021-03-25|MA105P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |744       |0         |0.00        |-0.0004   |30.60     |0                              
2021-03-25|MA105P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |-0.0007   |29.96     |0                              
2021-03-25|MA105P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |1,374     |-8        |0.02        |-0.0013   |29.33     |0                              
2021-03-25|MA105P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |377       |0         |0.00        |-0.0023   |28.71     |0                              
2021-03-25|MA105P2050|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |135       |1,152     |-56       |0.08        |-0.0040   |28.10     |0                              
2021-03-25|MA105P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |404       |-26       |0.02        |-0.0069   |27.51     |0                              
2021-03-25|MA105P2100|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |157       |975       |-14       |0.15        |-0.0118   |26.94     |0                              
2021-03-25|MA105P2125|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |122       |506       |-40       |0.15        |-0.0198   |26.40     |0                              
2021-03-25|MA105P2150|2.50      |2.00      |2.50      |2.00      |2.00      |1.50      |-0.50     |-1.00     |452       |1,908     |-134      |1.00        |-0.0323   |25.89     |0                              
2021-03-25|MA105P2175|3.50      |2.50      |3.50      |1.50      |1.50      |2.50      |-2.00     |-1.00     |787       |662       |100       |2.16        |-0.0517   |25.42     |0                              
2021-03-25|MA105P2200|5.50      |3.50      |6.50      |2.50      |3.00      |4.00      |-2.50     |-1.50     |935       |1,958     |59        |4.15        |-0.0810   |25.00     |0                              
2021-03-25|MA105P2225|8.00      |5.00      |8.50      |4.00      |4.50      |6.50      |-3.50     |-1.50     |997       |1,543     |-48       |6.98        |-0.1227   |24.64     |0                              
2021-03-25|MA105P2250|12.00     |7.50      |14.50     |7.00      |7.50      |10.50     |-4.50     |-1.50     |2,847     |1,823     |-536      |30.77       |-0.1787   |24.36     |0                              
2021-03-25|MA105P2275|17.00     |12.00     |21.50     |11.00     |12.50     |15.50     |-4.50     |-1.50     |1,837     |1,483     |42        |30.70       |-0.2497   |24.18     |0                              
2021-03-25|MA105P2300|24.00     |17.50     |32.00     |17.00     |20.00     |23.00     |-4.00     |-1.00     |6,479     |3,841     |-119      |152.65      |-0.3341   |24.11     |0                              
2021-03-25|MA105P2325|33.00     |25.00     |44.00     |25.00     |29.00     |33.50     |-4.00     |0.50      |3,619     |1,186     |-271      |122.57      |-0.4287   |24.17     |0                              
2021-03-25|MA105P2350|44.50     |35.00     |59.00     |35.00     |42.00     |46.00     |-2.50     |1.50      |2,465     |2,340     |-132      |114.01      |-0.5252   |24.37     |0                              
2021-03-25|MA105P2375|59.00     |48.50     |76.00     |48.50     |58.00     |61.50     |-1.00     |2.50      |777       |1,400     |-211      |45.13       |-0.6169   |24.74     |0                              
2021-03-25|MA105P2400|75.50     |64.50     |93.50     |64.50     |74.50     |79.00     |-1.00     |3.50      |465       |2,360     |-134      |35.59       |-0.6980   |25.28     |0                              
2021-03-25|MA105P2425|94.00     |87.50     |115.00    |87.50     |95.00     |98.50     |1.00      |4.50      |243       |903       |29        |24.07       |-0.7652   |26.00     |0                              
2021-03-25|MA105P2450|114.00    |103.00    |132.50    |103.00    |114.50    |120.00    |0.50      |6.00      |148       |3,410     |-6        |17.43       |-0.8181   |26.86     |0                              
2021-03-25|MA105P2475|135.50    |125.00    |161.00    |125.00    |139.00    |142.00    |3.50      |6.50      |87        |778       |-5        |12.55       |-0.8586   |27.87     |0                              
2021-03-25|MA105P2500|158.00    |147.00    |178.00    |144.50    |160.50    |165.50    |2.50      |7.50      |141       |5,586     |0         |22.70       |-0.8895   |28.99     |0                              
2021-03-25|MA105P2550|204.50    |207.50    |207.50    |204.50    |204.50    |213.00    |0.00      |8.50      |20        |1,977     |0         |4.12        |-0.9292   |31.46     |0                              
2021-03-25|MA105P2600|253.00    |246.00    |282.50    |246.00    |254.00    |261.50    |1.00      |8.50      |66        |680       |-11       |16.89       |-0.9524   |34.08     |0                              
2021-03-25|MA105P2650|301.50    |305.50    |305.50    |305.50    |305.50    |311.00    |4.00      |9.50      |10        |914       |0         |3.06        |-0.9668   |36.71     |0                              
2021-03-25|MA105P2700|351.00    |345.50    |348.50    |345.50    |348.50    |360.00    |-2.50     |9.00      |30        |547       |0         |10.54       |-0.9766   |39.28     |0                              
2021-03-25|MA105P2750|400.50    |396.50    |420.50    |396.50    |405.50    |410.00    |5.00      |9.50      |32        |483       |-1        |13.00       |-0.9824   |41.75     |0                              
2021-03-25|MA105P2800|450.00    |454.50    |470.50    |450.00    |450.00    |459.50    |0.00      |9.50      |60        |223       |-60       |27.63       |-0.9871   |44.12     |0                              
2021-03-25|MA105P2850|499.50    |501.00    |523.50    |501.00    |501.00    |509.50    |1.50      |10.00     |70        |229       |-70       |35.80       |-0.9903   |46.37     |0                              
2021-03-25|MA105P2900|549.50    |0.00      |0.00      |0.00      |0.00      |559.50    |10.00     |10.00     |0         |2         |0         |0.00        |-0.9929   |48.51     |0                              
2021-03-25|MA105P2950|599.50    |0.00      |0.00      |0.00      |0.00      |609.00    |9.50      |9.50      |0         |8         |0         |0.00        |-0.9947   |50.56     |0                              
2021-03-25|MA106C2100|267.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8755    |25.85     |0                              
2021-03-25|MA106C2125|244.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8506    |25.55     |0                              
2021-03-25|MA106C2150|223.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.8197    |25.28     |0                              
2021-03-25|MA106C2175|202.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.7862    |25.05     |0                              
2021-03-25|MA106C2200|182.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.7485    |24.86     |0                              
2021-03-25|MA106C2225|163.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-23.50    |-23.50    |0         |7         |0         |0.00        |0.7066    |24.72     |0                              
2021-03-25|MA106C2250|145.00    |138.00    |141.50    |134.00    |141.50    |123.00    |-3.50     |-22.00    |52        |43        |28        |7.10        |0.6624    |24.62     |0                              
2021-03-25|MA106C2275|128.00    |119.50    |125.50    |118.50    |125.50    |108.00    |-2.50     |-20.00    |26        |40        |6         |3.07        |0.6150    |24.57     |0                              
2021-03-25|MA106C2300|113.00    |118.50    |118.50    |86.00     |86.00     |94.00     |-27.00    |-19.00    |53        |62        |13        |5.50        |0.5665    |24.58     |0                              
2021-03-25|MA106C2325|99.00     |92.50     |92.50     |76.00     |84.50     |81.00     |-14.50    |-18.00    |33        |48        |-20       |2.75        |0.5175    |24.64     |0                              
2021-03-25|MA106C2350|86.00     |89.50     |90.00     |63.50     |72.00     |70.50     |-14.00    |-15.50    |156       |523       |4         |11.71       |0.4692    |24.75     |0                              
2021-03-25|MA106C2375|75.00     |79.00     |79.00     |56.00     |64.00     |60.50     |-11.00    |-14.50    |82        |90        |-30       |5.50        |0.4224    |24.93     |0                              
2021-03-25|MA106C2400|64.50     |63.50     |63.50     |48.00     |50.50     |52.00     |-14.00    |-12.50    |408       |1,658     |0         |22.02       |0.3782    |25.15     |0                              
2021-03-25|MA106C2425|56.50     |54.50     |54.50     |41.00     |47.50     |45.00     |-9.00     |-11.50    |60        |154       |20        |2.86        |0.3372    |25.43     |0                              
2021-03-25|MA106C2450|48.50     |48.50     |48.50     |36.00     |37.00     |38.50     |-11.50    |-10.00    |93        |144       |-25       |3.88        |0.2991    |25.75     |0                              
2021-03-25|MA106C2475|42.50     |41.50     |42.50     |31.00     |35.50     |33.50     |-7.00     |-9.00     |123       |114       |1         |4.45        |0.2655    |26.12     |0                              
2021-03-25|MA106C2500|36.50     |35.50     |35.50     |27.00     |30.50     |29.00     |-6.00     |-7.50     |329       |321       |106       |9.60        |0.2347    |26.53     |0                              
2021-03-25|MA106C2550|27.50     |27.00     |27.00     |20.50     |21.00     |22.00     |-6.50     |-5.50     |473       |262       |87        |10.62       |0.1844    |27.44     |0                              
2021-03-25|MA106C2600|21.50     |22.50     |22.50     |17.00     |17.00     |17.00     |-4.50     |-4.50     |298       |821       |106       |5.57        |0.1457    |28.45     |0                              
2021-03-25|MA106C2650|16.50     |17.50     |17.50     |12.50     |13.50     |13.00     |-3.00     |-3.50     |234       |135       |-62       |3.25        |0.1156    |29.52     |0                              
2021-03-25|MA106C2700|13.00     |12.50     |12.50     |9.50      |10.00     |10.50     |-3.00     |-2.50     |578       |261       |68        |6.06        |0.0927    |30.62     |0                              
2021-03-25|MA106C2750|10.50     |8.00      |8.00      |8.00      |8.00      |8.50      |-2.50     |-2.00     |5         |211       |0         |0.04        |0.0758    |31.74     |0                              
2021-03-25|MA106C2800|8.50      |8.00      |8.00      |7.50      |7.50      |7.00      |-1.00     |-1.50     |2         |341       |2         |0.02        |0.0614    |32.85     |0                              
2021-03-25|MA106C2850|6.50      |6.00      |6.00      |5.50      |5.50      |6.00      |-1.00     |-0.50     |13        |196       |10        |0.07        |0.0515    |33.96     |0                              
2021-03-25|MA106C2900|5.50      |5.00      |5.50      |5.00      |5.50      |5.00      |0.00      |-0.50     |35        |193       |-21       |0.18        |0.0426    |35.04     |0                              
2021-03-25|MA106C2950|4.50      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |10        |208       |5         |0.04        |0.0360    |36.10     |0                              
2021-03-25|MA106P2100|10.50     |10.50     |15.00     |10.50     |12.50     |13.50     |2.00      |3.00      |213       |145       |28        |2.62        |-0.1224   |25.85     |0                              
2021-03-25|MA106P2125|13.50     |13.50     |19.00     |13.50     |15.00     |16.50     |1.50      |3.00      |167       |113       |13        |2.56        |-0.1471   |25.55     |0                              
2021-03-25|MA106P2150|16.50     |16.50     |23.50     |16.50     |21.50     |21.00     |5.00      |4.50      |135       |142       |17        |2.66        |-0.1776   |25.28     |0                              
2021-03-25|MA106P2175|21.00     |20.50     |28.50     |20.50     |24.50     |26.00     |3.50      |5.00      |254       |237       |36        |6.19        |-0.2109   |25.05     |0                              
2021-03-25|MA106P2200|25.50     |26.00     |36.50     |26.00     |30.00     |32.00     |4.50      |6.50      |373       |293       |140       |11.56       |-0.2484   |24.86     |0                              
2021-03-25|MA106P2225|31.50     |30.00     |42.00     |30.00     |36.00     |39.00     |4.50      |7.50      |105       |141       |-42       |3.62        |-0.2901   |24.72     |0                              
2021-03-25|MA106P2250|38.50     |38.00     |50.00     |38.00     |43.50     |47.00     |5.00      |8.50      |132       |173       |29        |5.85        |-0.3342   |24.62     |0                              
2021-03-25|MA106P2275|46.50     |48.00     |62.00     |47.50     |52.00     |57.00     |5.50      |10.50     |174       |264       |20        |9.42        |-0.3815   |24.57     |0                              
2021-03-25|MA106P2300|56.00     |56.00     |77.00     |56.00     |62.00     |68.00     |6.00      |12.00     |161       |220       |-11       |10.70       |-0.4299   |24.58     |0                              
2021-03-25|MA106P2325|67.00     |71.00     |88.50     |71.00     |74.00     |80.00     |7.00      |13.00     |58        |132       |-14       |4.48        |-0.4789   |24.64     |0                              
2021-03-25|MA106P2350|79.00     |78.00     |100.50    |78.00     |88.00     |94.50     |9.00      |15.50     |249       |454       |135       |24.03       |-0.5271   |24.75     |0                              
2021-03-25|MA106P2375|93.00     |88.50     |117.00    |88.50     |112.00    |109.50    |19.00     |16.50     |152       |362       |-22       |16.46       |-0.5740   |24.93     |0                              
2021-03-25|MA106P2400|107.50    |102.00    |133.00    |102.00    |120.00    |126.00    |12.50     |18.50     |68        |430       |31        |8.34        |-0.6183   |25.15     |0                              
2021-03-25|MA106P2425|124.00    |129.00    |129.00    |129.00    |129.00    |143.50    |5.00      |19.50     |10        |343       |0         |1.29        |-0.6595   |25.43     |0                              
2021-03-25|MA106P2450|141.50    |143.50    |176.00    |143.50    |170.50    |162.00    |29.00     |20.50     |70        |323       |0         |11.41       |-0.6977   |25.75     |0                              
2021-03-25|MA106P2475|160.00    |0.00      |0.00      |0.00      |0.00      |182.00    |22.00     |22.00     |0         |75        |0         |0.00        |-0.7314   |26.12     |0                              
2021-03-25|MA106P2500|179.00    |186.00    |186.00    |186.00    |186.00    |202.00    |7.00      |23.00     |20        |120       |-10       |3.88        |-0.7625   |26.53     |0                              
2021-03-25|MA106P2550|220.00    |0.00      |0.00      |0.00      |0.00      |245.00    |25.00     |25.00     |0         |91        |0         |0.00        |-0.8132   |27.44     |0                              
2021-03-25|MA106P2600|263.50    |0.00      |0.00      |0.00      |0.00      |290.00    |26.50     |26.50     |0         |92        |0         |0.00        |-0.8523   |28.45     |0                              
2021-03-25|MA106P2650|309.00    |0.00      |0.00      |0.00      |0.00      |336.00    |27.00     |27.00     |0         |60        |0         |0.00        |-0.8829   |29.52     |0                              
2021-03-25|MA106P2700|355.00    |0.00      |0.00      |0.00      |0.00      |383.50    |28.50     |28.50     |0         |76        |0         |0.00        |-0.9063   |30.62     |0                              
2021-03-25|MA106P2750|402.00    |0.00      |0.00      |0.00      |0.00      |431.50    |29.50     |29.50     |0         |35        |0         |0.00        |-0.9237   |31.74     |0                              
2021-03-25|MA106P2800|450.00    |0.00      |0.00      |0.00      |0.00      |479.50    |29.50     |29.50     |0         |21        |0         |0.00        |-0.9386   |32.85     |0                              
2021-03-25|MA106P2850|498.50    |0.00      |0.00      |0.00      |0.00      |528.50    |30.00     |30.00     |0         |20        |0         |0.00        |-0.9490   |33.96     |0                              
2021-03-25|MA106P2900|547.50    |0.00      |0.00      |0.00      |0.00      |577.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9584   |35.04     |0                              
2021-03-25|MA106P2950|596.00    |0.00      |0.00      |0.00      |0.00      |627.00    |31.00     |31.00     |0         |5         |0         |0.00        |-0.9655   |36.10     |0                              
2021-03-25|MA107C1975|363.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9292    |25.38     |0                              
2021-03-25|MA107C2000|341.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9125    |25.22     |0                              
2021-03-25|MA107C2025|318.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8951    |25.08     |0                              
2021-03-25|MA107C2050|296.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8731    |24.95     |0                              
2021-03-25|MA107C2075|274.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8503    |24.85     |0                              
2021-03-25|MA107C2100|253.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8229    |24.77     |0                              
2021-03-25|MA107C2125|233.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.7943    |24.71     |0                              
2021-03-25|MA107C2150|214.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7619    |24.67     |0                              
2021-03-25|MA107C2175|195.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.7281    |24.66     |0                              
2021-03-25|MA107C2200|178.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.6917    |24.67     |0                              
2021-03-25|MA107C2225|161.00    |155.50    |155.50    |151.50    |151.50    |146.00    |-9.50     |-15.00    |15        |27        |-2        |2.31        |0.6541    |24.71     |0                              
2021-03-25|MA107C2250|146.00    |140.00    |140.00    |137.00    |137.50    |131.50    |-8.50     |-14.50    |24        |48        |0         |3.31        |0.6151    |24.78     |0                              
2021-03-25|MA107C2275|131.00    |116.50    |116.50    |107.00    |107.00    |118.00    |-24.00    |-13.00    |12        |38        |2         |1.38        |0.5758    |24.87     |0                              
2021-03-25|MA107C2300|118.00    |118.50    |118.50    |98.00     |98.00     |105.50    |-20.00    |-12.50    |22        |57        |2         |2.43        |0.5362    |24.98     |0                              
2021-03-25|MA107C2325|105.50    |85.50     |85.50     |85.50     |85.50     |94.50     |-20.00    |-11.00    |4         |70        |4         |0.34        |0.4973    |25.13     |0                              
2021-03-25|MA107C2350|94.50     |94.50     |94.50     |79.00     |85.00     |84.00     |-9.50     |-10.50    |12        |115       |0         |1.02        |0.4592    |25.29     |0                              
2021-03-25|MA107C2375|84.50     |85.50     |85.50     |72.00     |72.00     |75.00     |-12.50    |-9.50     |24        |87        |-3        |1.84        |0.4226    |25.48     |0                              
2021-03-25|MA107C2400|75.00     |70.50     |70.50     |62.00     |65.50     |67.00     |-9.50     |-8.00     |18        |87        |8         |1.18        |0.3876    |25.69     |0                              
2021-03-25|MA107C2425|67.00     |60.00     |60.00     |60.00     |60.00     |59.00     |-7.00     |-8.00     |16        |91        |-6        |0.95        |0.3541    |25.91     |0                              
2021-03-25|MA107C2450|59.50     |47.00     |51.00     |47.00     |51.00     |53.00     |-8.50     |-6.50     |31        |93        |13        |1.55        |0.3236    |26.16     |0                              
2021-03-25|MA107C2475|53.00     |53.50     |53.50     |44.00     |47.50     |46.50     |-5.50     |-6.50     |69        |265       |21        |3.34        |0.2937    |26.41     |0                              
2021-03-25|MA107C2500|47.00     |47.50     |48.00     |39.50     |40.00     |42.00     |-7.00     |-5.00     |44        |193       |8         |1.94        |0.2679    |26.69     |0                              
2021-03-25|MA107C2550|37.50     |37.50     |38.00     |31.00     |31.50     |33.00     |-6.00     |-4.50     |133       |163       |42        |4.58        |0.2202    |27.26     |0                              
2021-03-25|MA107C2600|30.00     |30.00     |30.50     |24.50     |25.50     |26.50     |-4.50     |-3.50     |120       |112       |24        |3.22        |0.1812    |27.88     |0                              
2021-03-25|MA107C2650|24.00     |24.50     |24.50     |19.50     |20.50     |21.50     |-3.50     |-2.50     |962       |415       |230       |20.36       |0.1496    |28.51     |0                              
2021-03-25|MA107C2700|19.50     |19.50     |19.50     |16.50     |16.50     |17.00     |-3.00     |-2.50     |20        |99        |7         |0.36        |0.1224    |29.16     |0                              
2021-03-25|MA107C2750|16.00     |16.00     |16.00     |15.50     |15.50     |14.00     |-0.50     |-2.00     |30        |64        |-20       |0.46        |0.1016    |29.81     |0                              
2021-03-25|MA107C2800|13.00     |12.50     |13.00     |11.00     |11.50     |11.50     |-1.50     |-1.50     |52        |104       |-2        |0.61        |0.0838    |30.46     |0                              
2021-03-25|MA107C2850|10.50     |10.50     |10.50     |9.00      |9.00      |9.50      |-1.50     |-1.00     |32        |189       |29        |0.33        |0.0699    |31.11     |0                              
2021-03-25|MA107C2900|8.50      |8.50      |8.50      |8.50      |8.50      |7.50      |0.00      |-1.00     |20        |103       |20        |0.17        |0.0579    |31.76     |0                              
2021-03-25|MA107C2950|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0488    |32.39     |0                              
2021-03-25|MA107P1975|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |97        |0         |0.00        |-0.0696   |25.38     |0                              
2021-03-25|MA107P2000|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |76        |0         |0.00        |-0.0856   |25.22     |0                              
2021-03-25|MA107P2025|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |78        |0         |0.00        |-0.1025   |25.08     |0                              
2021-03-25|MA107P2050|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |74        |0         |0.00        |-0.1239   |24.95     |0                              
2021-03-25|MA107P2075|18.50     |18.50     |22.50     |17.50     |20.50     |20.00     |2.00      |1.50      |146       |157       |92        |2.82        |-0.1463   |24.85     |0                              
2021-03-25|MA107P2100|22.50     |22.00     |28.00     |21.50     |25.00     |24.50     |2.50      |2.00      |122       |158       |38        |3.03        |-0.1733   |24.77     |0                              
2021-03-25|MA107P2125|27.50     |28.50     |34.00     |25.50     |33.00     |30.00     |5.50      |2.50      |122       |91        |38        |3.51        |-0.2015   |24.71     |0                              
2021-03-25|MA107P2150|33.00     |32.00     |39.00     |32.00     |36.50     |36.00     |3.50      |3.00      |125       |88        |-5        |4.54        |-0.2335   |24.67     |0                              
2021-03-25|MA107P2175|39.00     |37.50     |46.00     |37.50     |46.00     |43.00     |7.00      |4.00      |40        |65        |10        |1.64        |-0.2671   |24.66     |0                              
2021-03-25|MA107P2200|46.50     |44.50     |56.00     |44.50     |51.00     |51.50     |4.50      |5.00      |99        |72        |2         |4.75        |-0.3033   |24.67     |0                              
2021-03-25|MA107P2225|54.50     |0.00      |0.00      |0.00      |0.00      |60.50     |6.00      |6.00      |0         |76        |0         |0.00        |-0.3408   |24.71     |0                              
2021-03-25|MA107P2250|64.50     |70.00     |71.00     |70.00     |71.00     |71.00     |6.50      |6.50      |12        |196       |12        |0.85        |-0.3795   |24.78     |0                              
2021-03-25|MA107P2275|74.50     |78.00     |92.50     |78.00     |87.00     |82.00     |12.50     |7.50      |31        |70        |7         |2.61        |-0.4188   |24.87     |0                              
2021-03-25|MA107P2300|86.00     |82.50     |104.50    |82.50     |104.50    |94.50     |18.50     |8.50      |11        |188       |-9        |0.93        |-0.4583   |24.98     |0                              
2021-03-25|MA107P2325|98.50     |0.00      |0.00      |0.00      |0.00      |108.50    |10.00     |10.00     |0         |113       |0         |0.00        |-0.4972   |25.13     |0                              
2021-03-25|MA107P2350|112.50    |125.50    |125.50    |120.00    |120.00    |123.00    |7.50      |10.50     |5         |137       |2         |0.61        |-0.5354   |25.29     |0                              
2021-03-25|MA107P2375|127.00    |130.50    |130.50    |130.50    |130.50    |138.50    |3.50      |11.50     |20        |108       |0         |2.69        |-0.5721   |25.48     |0                              
2021-03-25|MA107P2400|143.00    |142.50    |163.00    |142.50    |163.00    |155.50    |20.00     |12.50     |33        |83        |-11       |5.11        |-0.6072   |25.69     |0                              
2021-03-25|MA107P2425|159.50    |178.00    |178.00    |178.00    |178.00    |172.50    |18.50     |13.00     |20        |127       |0         |3.51        |-0.6408   |25.91     |0                              
2021-03-25|MA107P2450|177.00    |181.50    |181.50    |181.50    |181.50    |191.00    |4.50      |14.00     |10        |106       |0         |1.82        |-0.6716   |26.16     |0                              
2021-03-25|MA107P2475|195.50    |0.00      |0.00      |0.00      |0.00      |210.00    |14.50     |14.50     |0         |93        |0         |0.00        |-0.7016   |26.41     |0                              
2021-03-25|MA107P2500|214.00    |0.00      |0.00      |0.00      |0.00      |230.00    |16.00     |16.00     |0         |64        |0         |0.00        |-0.7276   |26.69     |0                              
2021-03-25|MA107P2550|254.50    |0.00      |0.00      |0.00      |0.00      |271.00    |16.50     |16.50     |1         |62        |-1        |0.27        |-0.7759   |27.26     |0                              
2021-03-25|MA107P2600|296.50    |0.00      |0.00      |0.00      |0.00      |314.00    |17.50     |17.50     |0         |51        |0         |0.00        |-0.8154   |27.88     |0                              
2021-03-25|MA107P2650|340.50    |0.00      |0.00      |0.00      |0.00      |358.50    |18.00     |18.00     |0         |86        |0         |0.00        |-0.8477   |28.51     |0                              
2021-03-25|MA107P2700|385.50    |0.00      |0.00      |0.00      |0.00      |404.50    |19.00     |19.00     |0         |71        |0         |0.00        |-0.8756   |29.16     |0                              
2021-03-25|MA107P2750|432.00    |0.00      |0.00      |0.00      |0.00      |451.00    |19.00     |19.00     |0         |59        |0         |0.00        |-0.8971   |29.81     |0                              
2021-03-25|MA107P2800|479.00    |0.00      |0.00      |0.00      |0.00      |498.50    |19.50     |19.50     |0         |31        |0         |0.00        |-0.9157   |30.46     |0                              
2021-03-25|MA107P2850|526.50    |0.00      |0.00      |0.00      |0.00      |546.50    |20.00     |20.00     |0         |14        |0         |0.00        |-0.9304   |31.11     |0                              
2021-03-25|MA107P2900|574.50    |0.00      |0.00      |0.00      |0.00      |594.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9432   |31.76     |0                              
2021-03-25|MA107P2950|623.00    |0.00      |0.00      |0.00      |0.00      |643.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9531   |32.39     |0                              
2021-03-25|MA108C1900|431.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9361    |24.94     |0                              
2021-03-25|MA108C1925|408.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.9229    |24.84     |0                              
2021-03-25|MA108C1950|385.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.9074    |24.75     |0                              
2021-03-25|MA108C1975|363.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.8909    |24.68     |0                              
2021-03-25|MA108C2000|341.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8714    |24.62     |0                              
2021-03-25|MA108C2025|319.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.8512    |24.57     |0                              
2021-03-25|MA108C2050|298.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-20.00    |-20.00    |0         |7         |0         |0.00        |0.8275    |24.54     |0                              
2021-03-25|MA108C2075|278.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |0.8038    |24.52     |0                              
2021-03-25|MA108C2100|258.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7762    |24.52     |0                              
2021-03-25|MA108C2125|239.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7485    |24.53     |0                              
2021-03-25|MA108C2150|221.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.7183    |24.56     |0                              
2021-03-25|MA108C2175|204.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.6876    |24.61     |0                              
2021-03-25|MA108C2200|187.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.6557    |24.67     |0                              
2021-03-25|MA108C2225|172.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-13.00    |-13.00    |0         |7         |0         |0.00        |0.6231    |24.75     |0                              
2021-03-25|MA108C2250|158.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.5905    |24.85     |0                              
2021-03-25|MA108C2275|145.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.5575    |24.97     |0                              
2021-03-25|MA108C2300|133.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.5249    |25.10     |0                              
2021-03-25|MA108C2325|122.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4931    |25.25     |0                              
2021-03-25|MA108C2350|112.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.4617    |25.42     |0                              
2021-03-25|MA108C2375|102.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4316    |25.60     |0                              
2021-03-25|MA108C2400|94.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4029    |25.80     |0                              
2021-03-25|MA108C2425|86.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.3748    |26.01     |0                              
2021-03-25|MA108C2450|79.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |0.3489    |26.24     |0                              
2021-03-25|MA108C2475|72.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-8.50     |-8.50     |0         |18        |0         |0.00        |0.3245    |26.48     |0                              
2021-03-25|MA108C2500|66.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-8.50     |-8.50     |0         |18        |0         |0.00        |0.3006    |26.73     |0                              
2021-03-25|MA108C2550|56.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.2596    |27.27     |0                              
2021-03-25|MA108C2600|47.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |0.2229    |27.85     |0                              
2021-03-25|MA108C2650|40.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.1927    |28.45     |0                              
2021-03-25|MA108C2700|33.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.1663    |29.08     |0                              
2021-03-25|MA108C2750|28.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.50     |-3.50     |0         |31        |0         |0.00        |0.1446    |29.72     |0                              
2021-03-25|MA108C2800|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |42        |0         |0.00        |0.1251    |30.37     |0                              
2021-03-25|MA108C2850|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |57        |0         |0.00        |0.1101    |31.03     |0                              
2021-03-25|MA108C2900|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.0958    |31.69     |0                              
2021-03-25|MA108P1900|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.0630   |24.94     |0                              
2021-03-25|MA108P1925|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.0754   |24.84     |0                              
2021-03-25|MA108P1950|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |54        |0         |0.00        |-0.0900   |24.75     |0                              
2021-03-25|MA108P1975|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.1059   |24.68     |0                              
2021-03-25|MA108P2000|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.1247   |24.62     |0                              
2021-03-25|MA108P2025|24.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.1442   |24.57     |0                              
2021-03-25|MA108P2050|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |46        |0         |0.00        |-0.1673   |24.54     |0                              
2021-03-25|MA108P2075|33.00     |0.00      |0.00      |0.00      |0.00      |33.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1906   |24.52     |0                              
2021-03-25|MA108P2100|38.00     |0.00      |0.00      |0.00      |0.00      |40.00     |2.00      |2.00      |0         |26        |0         |0.00        |-0.2177   |24.52     |0                              
2021-03-25|MA108P2125|44.00     |0.00      |0.00      |0.00      |0.00      |46.50     |2.50      |2.50      |0         |28        |0         |0.00        |-0.2450   |24.53     |0                              
2021-03-25|MA108P2150|50.00     |0.00      |0.00      |0.00      |0.00      |54.50     |4.50      |4.50      |0         |30        |0         |0.00        |-0.2748   |24.56     |0                              
2021-03-25|MA108P2175|58.00     |0.00      |0.00      |0.00      |0.00      |63.00     |5.00      |5.00      |0         |16        |0         |0.00        |-0.3053   |24.61     |0                              
2021-03-25|MA108P2200|66.50     |0.00      |0.00      |0.00      |0.00      |72.50     |6.00      |6.00      |0         |12        |0         |0.00        |-0.3369   |24.67     |0                              
2021-03-25|MA108P2225|76.50     |0.00      |0.00      |0.00      |0.00      |83.00     |6.50      |6.50      |0         |12        |0         |0.00        |-0.3693   |24.75     |0                              
2021-03-25|MA108P2250|87.00     |0.00      |0.00      |0.00      |0.00      |94.00     |7.00      |7.00      |0         |12        |0         |0.00        |-0.4019   |24.85     |0                              
2021-03-25|MA108P2275|98.50     |0.00      |0.00      |0.00      |0.00      |106.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4348   |24.97     |0                              
2021-03-25|MA108P2300|111.50    |0.00      |0.00      |0.00      |0.00      |119.50    |8.00      |8.00      |0         |18        |0         |0.00        |-0.4674   |25.10     |0                              
2021-03-25|MA108P2325|125.00    |0.00      |0.00      |0.00      |0.00      |134.00    |9.00      |9.00      |0         |21        |0         |0.00        |-0.4992   |25.25     |0                              
2021-03-25|MA108P2350|140.00    |0.00      |0.00      |0.00      |0.00      |149.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.5306   |25.42     |0                              
2021-03-25|MA108P2375|155.00    |0.00      |0.00      |0.00      |0.00      |164.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5609   |25.60     |0                              
2021-03-25|MA108P2400|171.50    |0.00      |0.00      |0.00      |0.00      |181.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5897   |25.80     |0                              
2021-03-25|MA108P2425|188.50    |0.00      |0.00      |0.00      |0.00      |198.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6180   |26.01     |0                              
2021-03-25|MA108P2450|206.00    |0.00      |0.00      |0.00      |0.00      |216.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6440   |26.24     |0                              
2021-03-25|MA108P2475|224.50    |0.00      |0.00      |0.00      |0.00      |235.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6687   |26.48     |0                              
2021-03-25|MA108P2500|243.50    |0.00      |0.00      |0.00      |0.00      |254.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.6929   |26.73     |0                              
2021-03-25|MA108P2550|282.50    |0.00      |0.00      |0.00      |0.00      |295.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7343   |27.27     |0                              
2021-03-25|MA108P2600|323.00    |0.00      |0.00      |0.00      |0.00      |336.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7717   |27.85     |0                              
2021-03-25|MA108P2650|365.50    |0.00      |0.00      |0.00      |0.00      |380.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8026   |28.45     |0                              
2021-03-25|MA108P2700|409.00    |0.00      |0.00      |0.00      |0.00      |424.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.8298   |29.08     |0                              
2021-03-25|MA108P2750|453.50    |0.00      |0.00      |0.00      |0.00      |470.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8523   |29.72     |0                              
2021-03-25|MA108P2800|499.00    |0.00      |0.00      |0.00      |0.00      |516.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.8726   |30.37     |0                              
2021-03-25|MA108P2850|545.50    |0.00      |0.00      |0.00      |0.00      |563.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8884   |31.03     |0                              
2021-03-25|MA108P2900|592.00    |0.00      |0.00      |0.00      |0.00      |611.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9036   |31.69     |0                              
2021-03-25|MA109C2075|281.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-5.00     |-5.00     |0         |1         |0         |0.00        |0.7865    |24.26     |0                              
2021-03-25|MA109C2100|261.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7614    |24.33     |0                              
2021-03-25|MA109C2125|242.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7355    |24.40     |0                              
2021-03-25|MA109C2150|224.50    |0.00      |0.00      |0.00      |0.00      |224.50    |0.00      |0.00      |0         |96        |0         |0.00        |0.7080    |24.48     |0                              
2021-03-25|MA109C2175|207.00    |0.00      |0.00      |0.00      |0.00      |208.50    |1.50      |1.50      |0         |60        |0         |0.00        |0.6807    |24.57     |0                              
2021-03-25|MA109C2200|193.00    |0.00      |0.00      |0.00      |0.00      |194.00    |1.00      |1.00      |0         |57        |0         |0.00        |0.6520    |24.66     |0                              
2021-03-25|MA109C2225|180.00    |182.00    |182.00    |182.00    |182.00    |180.00    |2.00      |0.00      |4         |49        |4         |0.73        |0.6233    |24.77     |0                              
2021-03-25|MA109C2250|167.50    |175.00    |175.00    |173.00    |173.00    |166.50    |5.50      |-1.00     |2         |103       |0         |0.35        |0.5947    |24.87     |0                              
2021-03-25|MA109C2275|156.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.00     |-2.00     |0         |103       |0         |0.00        |0.5658    |24.99     |0                              
2021-03-25|MA109C2300|145.50    |142.00    |142.00    |142.00    |142.00    |143.00    |-3.50     |-2.50     |2         |112       |2         |0.28        |0.5373    |25.12     |0                              
2021-03-25|MA109C2325|135.50    |128.50    |133.00    |128.50    |131.50    |132.00    |-4.00     |-3.50     |12        |302       |2         |1.55        |0.5093    |25.26     |0                              
2021-03-25|MA109C2350|126.50    |124.50    |124.50    |123.50    |123.50    |122.00    |-3.00     |-4.50     |17        |165       |15        |2.10        |0.4819    |25.41     |0                              
2021-03-25|MA109C2375|117.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.4549    |25.57     |0                              
2021-03-25|MA109C2400|109.50    |110.00    |111.00    |100.00    |102.50    |104.00    |-7.00     |-5.50     |41        |212       |5         |4.38        |0.4292    |25.74     |0                              
2021-03-25|MA109C2425|102.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.50     |-5.50     |0         |147       |0         |0.00        |0.4044    |25.92     |0                              
2021-03-25|MA109C2450|94.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.00     |-6.00     |0         |78        |0         |0.00        |0.3801    |26.12     |0                              
2021-03-25|MA109C2475|88.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.00     |-6.00     |0         |162       |0         |0.00        |0.3575    |26.33     |0                              
2021-03-25|MA109C2500|82.00     |75.00     |75.00     |75.00     |75.00     |76.00     |-7.00     |-6.00     |1         |182       |1         |0.08        |0.3364    |26.55     |0                              
2021-03-25|MA109C2550|70.50     |66.00     |69.50     |56.50     |58.00     |65.00     |-12.50    |-5.50     |455       |272       |1         |28.74       |0.2959    |27.04     |0                              
2021-03-25|MA109C2600|61.50     |54.00     |56.50     |54.00     |56.50     |56.50     |-5.00     |-5.00     |35        |237       |-8        |1.93        |0.2622    |27.58     |0                              
2021-03-25|MA109C2650|53.00     |42.00     |42.00     |42.00     |42.00     |48.50     |-11.00    |-4.50     |3         |189       |0         |0.13        |0.2308    |28.15     |0                              
2021-03-25|MA109C2700|46.00     |53.00     |53.00     |42.00     |44.50     |43.00     |-1.50     |-3.00     |118       |768       |84        |5.35        |0.2057    |28.76     |0                              
2021-03-25|MA109C2750|40.00     |44.00     |44.00     |44.00     |44.00     |37.50     |4.00      |-2.50     |1         |115       |1         |0.04        |0.1821    |29.39     |0                              
2021-03-25|MA109C2800|34.50     |38.50     |39.00     |26.00     |32.50     |33.50     |-2.00     |-1.00     |9         |354       |7         |0.30        |0.1633    |30.04     |0                              
2021-03-25|MA109C2850|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |56        |0         |0.00        |0.1463    |30.69     |0                              
2021-03-25|MA109C2900|26.00     |30.00     |30.00     |24.50     |25.50     |26.50     |-0.50     |0.50      |12        |132       |7         |0.31        |0.1305    |31.34     |0                              
2021-03-25|MA109P2075|47.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.50     |-4.50     |0         |207       |0         |0.00        |-0.2060   |24.26     |0                              
2021-03-25|MA109P2100|52.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.50     |-3.50     |0         |156       |0         |0.00        |-0.2306   |24.33     |0                              
2021-03-25|MA109P2125|58.50     |55.00     |55.00     |55.00     |55.00     |56.50     |-3.50     |-2.00     |3         |98        |-3        |0.17        |-0.2561   |24.40     |0                              
2021-03-25|MA109P2150|65.00     |65.00     |65.00     |65.00     |65.00     |65.50     |0.00      |0.50      |20        |243       |0         |1.30        |-0.2832   |24.48     |0                              
2021-03-25|MA109P2175|72.50     |76.00     |76.00     |75.00     |75.00     |74.00     |2.50      |1.50      |9         |179       |6         |0.68        |-0.3102   |24.57     |0                              
2021-03-25|MA109P2200|83.50     |85.00     |88.00     |85.00     |88.00     |84.50     |4.50      |1.00      |9         |111       |-5        |0.77        |-0.3386   |24.66     |0                              
2021-03-25|MA109P2225|95.00     |91.50     |91.50     |90.00     |90.00     |95.00     |-5.00     |0.00      |9         |105       |-9        |0.82        |-0.3671   |24.77     |0                              
2021-03-25|MA109P2250|107.00    |105.00    |105.00    |102.00    |102.00    |106.50    |-5.00     |-0.50     |5         |171       |0         |0.51        |-0.3956   |24.87     |0                              
2021-03-25|MA109P2275|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |199       |0         |0.00        |-0.4243   |24.99     |0                              
2021-03-25|MA109P2300|134.50    |126.50    |126.50    |126.00    |126.00    |132.00    |-8.50     |-2.50     |3         |199       |-3        |0.38        |-0.4529   |25.12     |0                              
2021-03-25|MA109P2325|149.50    |141.50    |141.50    |141.50    |141.50    |146.00    |-8.00     |-3.50     |1         |169       |0         |0.14        |-0.4809   |25.26     |0                              
2021-03-25|MA109P2350|165.00    |156.00    |156.00    |156.00    |156.00    |161.00    |-9.00     |-4.00     |1         |125       |1         |0.16        |-0.5083   |25.41     |0                              
2021-03-25|MA109P2375|180.50    |171.00    |172.50    |170.50    |172.50    |176.00    |-8.00     |-4.50     |25        |137       |-20       |4.28        |-0.5355   |25.57     |0                              
2021-03-25|MA109P2400|197.50    |189.00    |189.00    |186.00    |189.00    |192.00    |-8.50     |-5.50     |15        |168       |0         |2.81        |-0.5613   |25.74     |0                              
2021-03-25|MA109P2425|215.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-6.00     |-6.00     |0         |66        |0         |0.00        |-0.5861   |25.92     |0                              
2021-03-25|MA109P2450|232.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-6.50     |-6.50     |0         |64        |0         |0.00        |-0.6107   |26.12     |0                              
2021-03-25|MA109P2475|250.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-5.50     |-5.50     |0         |56        |0         |0.00        |-0.6335   |26.33     |0                              
2021-03-25|MA109P2500|269.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-6.00     |-6.00     |0         |90        |0         |0.00        |-0.6549   |26.55     |0                              
2021-03-25|MA109P2550|307.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-6.00     |-6.00     |0         |62        |0         |0.00        |-0.6960   |27.04     |0                              
2021-03-25|MA109P2600|348.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-5.00     |-5.00     |0         |112       |0         |0.00        |-0.7303   |27.58     |0                              
2021-03-25|MA109P2650|389.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-4.50     |-4.50     |0         |69        |0         |0.00        |-0.7625   |28.15     |0                              
2021-03-25|MA109P2700|432.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-3.50     |-3.50     |0         |73        |0         |0.00        |-0.7883   |28.76     |0                              
2021-03-25|MA109P2750|475.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.8128   |29.39     |0                              
2021-03-25|MA109P2800|519.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.8324   |30.04     |0                              
2021-03-25|MA109P2850|565.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8502   |30.69     |0                              
2021-03-25|MA109P2900|610.50    |0.00      |0.00      |0.00      |0.00      |611.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8670   |31.34     |0                              
2021-03-25|MA110C2200|233.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6613    |24.89     |0                              
2021-03-25|MA110C2225|218.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6359    |24.93     |0                              
2021-03-25|MA110C2250|204.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6107    |24.98     |0                              
2021-03-25|MA110C2275|190.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5850    |25.04     |0                              
2021-03-25|MA110C2300|178.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5594    |25.12     |0                              
2021-03-25|MA110C2325|166.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5341    |25.20     |0                              
2021-03-25|MA110C2350|155.00    |143.00    |143.00    |143.00    |143.00    |146.50    |-12.00    |-8.50     |3         |3         |3         |0.43        |0.5092    |25.30     |0                              
2021-03-25|MA110C2375|145.00    |133.00    |133.00    |133.00    |133.00    |136.50    |-12.00    |-8.50     |3         |3         |3         |0.40        |0.4847    |25.40     |0                              
2021-03-25|MA110C2400|135.00    |123.50    |123.50    |123.50    |123.50    |127.00    |-11.50    |-8.00     |3         |3         |3         |0.37        |0.4605    |25.52     |0                              
2021-03-25|MA110C2425|125.50    |115.00    |115.00    |115.00    |115.00    |118.00    |-10.50    |-7.50     |3         |3         |3         |0.35        |0.4371    |25.64     |0                              
2021-03-25|MA110C2450|117.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4148    |25.78     |0                              
2021-03-25|MA110C2475|109.50    |100.50    |100.50    |100.50    |100.50    |102.50    |-9.00     |-7.00     |3         |3         |0         |0.30        |0.3928    |25.92     |0                              
2021-03-25|MA110C2500|101.50    |94.50     |94.50     |94.50     |94.50     |94.50     |-7.00     |-7.00     |3         |3         |3         |0.28        |0.3712    |26.07     |0                              
2021-03-25|MA110P2200|86.50     |0.00      |0.00      |0.00      |0.00      |91.50     |5.00      |5.00      |0         |0         |0         |0.00        |-0.3275   |24.89     |0                              
2021-03-25|MA110P2225|97.00     |0.00      |0.00      |0.00      |0.00      |102.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3526   |24.93     |0                              
2021-03-25|MA110P2250|107.50    |0.00      |0.00      |0.00      |0.00      |112.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3777   |24.98     |0                              
2021-03-25|MA110P2275|118.50    |0.00      |0.00      |0.00      |0.00      |125.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4032   |25.04     |0                              
2021-03-25|MA110P2300|131.00    |0.00      |0.00      |0.00      |0.00      |137.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4287   |25.12     |0                              
2021-03-25|MA110P2325|144.00    |0.00      |0.00      |0.00      |0.00      |150.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4540   |25.20     |0                              
2021-03-25|MA110P2350|156.50    |0.00      |0.00      |0.00      |0.00      |164.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4789   |25.30     |0                              
2021-03-25|MA110P2375|171.50    |0.00      |0.00      |0.00      |0.00      |179.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5034   |25.40     |0                              
2021-03-25|MA110P2400|186.50    |0.00      |0.00      |0.00      |0.00      |194.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5278   |25.52     |0                              
2021-03-25|MA110P2425|201.50    |0.00      |0.00      |0.00      |0.00      |210.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5513   |25.64     |0                              
2021-03-25|MA110P2450|218.00    |0.00      |0.00      |0.00      |0.00      |226.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5737   |25.78     |0                              
2021-03-25|MA110P2475|235.00    |0.00      |0.00      |0.00      |0.00      |243.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5960   |25.92     |0                              
2021-03-25|MA110P2500|252.00    |0.00      |0.00      |0.00      |0.00      |260.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6179   |26.07     |0                              
2021-03-25|MA111C2125|293.00    |0.00      |0.00      |0.00      |0.00      |299.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7320    |24.97     |0                              
2021-03-25|MA111C2150|276.50    |277.00    |277.00    |277.00    |277.00    |282.50    |0.50      |6.00      |3         |6         |3         |0.83        |0.7109    |24.93     |0                              
2021-03-25|MA111C2175|260.00    |0.00      |0.00      |0.00      |0.00      |266.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.6898    |24.91     |0                              
2021-03-25|MA111C2200|245.50    |0.00      |0.00      |0.00      |0.00      |251.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.6678    |24.90     |0                              
2021-03-25|MA111C2225|231.00    |0.00      |0.00      |0.00      |0.00      |236.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.6452    |24.89     |0                              
2021-03-25|MA111C2250|217.00    |0.00      |0.00      |0.00      |0.00      |222.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.6228    |24.90     |0                              
2021-03-25|MA111C2275|204.00    |0.00      |0.00      |0.00      |0.00      |208.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6002    |24.92     |0                              
2021-03-25|MA111C2300|192.00    |0.00      |0.00      |0.00      |0.00      |196.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5772    |24.95     |0                              
2021-03-25|MA111C2325|179.50    |0.00      |0.00      |0.00      |0.00      |184.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5545    |24.99     |0                              
2021-03-25|MA111C2350|168.00    |0.00      |0.00      |0.00      |0.00      |172.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5318    |25.04     |0                              
2021-03-25|MA111C2375|158.00    |0.00      |0.00      |0.00      |0.00      |162.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.5096    |25.11     |0                              
2021-03-25|MA111C2400|148.00    |0.00      |0.00      |0.00      |0.00      |152.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.4876    |25.18     |0                              
2021-03-25|MA111C2425|138.50    |0.00      |0.00      |0.00      |0.00      |142.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.4659    |25.26     |0                              
2021-03-25|MA111C2450|129.50    |0.00      |0.00      |0.00      |0.00      |133.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.4446    |25.35     |0                              
2021-03-25|MA111C2475|122.00    |0.00      |0.00      |0.00      |0.00      |125.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.4244    |25.44     |0                              
2021-03-25|MA111C2500|114.00    |0.00      |0.00      |0.00      |0.00      |117.50    |3.50      |3.50      |0         |30        |0         |0.00        |0.4045    |25.55     |0                              
2021-03-25|MA111C2550|100.00    |0.00      |0.00      |0.00      |0.00      |102.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.3662    |25.78     |0                              
2021-03-25|MA111C2600|88.00     |0.00      |0.00      |0.00      |0.00      |90.50     |2.50      |2.50      |0         |27        |0         |0.00        |0.3318    |26.05     |0                              
2021-03-25|MA111C2650|77.00     |0.00      |0.00      |0.00      |0.00      |79.00     |2.00      |2.00      |0         |26        |0         |0.00        |0.2988    |26.33     |0                              
2021-03-25|MA111C2700|68.50     |0.00      |0.00      |0.00      |0.00      |70.50     |2.00      |2.00      |0         |12        |0         |0.00        |0.2706    |26.64     |0                              
2021-03-25|MA111C2750|60.00     |0.00      |0.00      |0.00      |0.00      |62.00     |2.00      |2.00      |0         |24        |0         |0.00        |0.2435    |26.97     |0                              
2021-03-25|MA111C2800|53.50     |0.00      |0.00      |0.00      |0.00      |55.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.2204    |27.31     |0                              
2021-03-25|MA111C2850|47.50     |0.00      |0.00      |0.00      |0.00      |49.00     |1.50      |1.50      |0         |13        |0         |0.00        |0.1993    |27.66     |0                              
2021-03-25|MA111C2900|42.50     |0.00      |0.00      |0.00      |0.00      |43.50     |1.00      |1.00      |0         |18        |0         |0.00        |0.1791    |28.02     |0                              
2021-03-25|MA111P2125|77.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.2557   |24.97     |0                              
2021-03-25|MA111P2150|85.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2763   |24.93     |0                              
2021-03-25|MA111P2175|93.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2970   |24.91     |0                              
2021-03-25|MA111P2200|103.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3187   |24.90     |0                              
2021-03-25|MA111P2225|114.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.3409   |24.89     |0                              
2021-03-25|MA111P2250|124.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3631   |24.90     |0                              
2021-03-25|MA111P2275|136.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3856   |24.92     |0                              
2021-03-25|MA111P2300|148.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.4083   |24.95     |0                              
2021-03-25|MA111P2325|161.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4310   |24.99     |0                              
2021-03-25|MA111P2350|174.00    |159.50    |159.50    |159.50    |159.50    |169.50    |-14.50    |-4.50     |3         |15        |0         |0.48        |-0.4537   |25.04     |0                              
2021-03-25|MA111P2375|188.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.4759   |25.11     |0                              
2021-03-25|MA111P2400|203.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4979   |25.18     |0                              
2021-03-25|MA111P2425|218.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.5198   |25.26     |0                              
2021-03-25|MA111P2450|234.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5413   |25.35     |0                              
2021-03-25|MA111P2475|251.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5615   |25.44     |0                              
2021-03-25|MA111P2500|267.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5817   |25.55     |0                              
2021-03-25|MA111P2550|303.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.6206   |25.78     |0                              
2021-03-25|MA111P2600|340.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.6557   |26.05     |0                              
2021-03-25|MA111P2650|379.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.6896   |26.33     |0                              
2021-03-25|MA111P2700|419.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.7186   |26.64     |0                              
2021-03-25|MA111P2750|460.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.7469   |26.97     |0                              
2021-03-25|MA111P2800|504.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.7710   |27.31     |0                              
2021-03-25|MA111P2850|547.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.7933   |27.66     |0                              
2021-03-25|MA111P2900|591.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8147   |28.02     |0                              
2021-03-25|MA112C2275|269.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6545    |25.22     |0                              
2021-03-25|MA112C2300|254.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6340    |25.23     |0                              
2021-03-25|MA112C2325|240.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6136    |25.24     |0                              
2021-03-25|MA112C2350|227.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5928    |25.26     |0                              
2021-03-25|MA112C2375|215.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5720    |25.28     |0                              
2021-03-25|MA112C2400|203.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5513    |25.32     |0                              
2021-03-25|MA112C2425|191.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5307    |25.37     |0                              
2021-03-25|MA112C2450|181.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5106    |25.43     |0                              
2021-03-25|MA112C2475|171.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4906    |25.49     |0                              
2021-03-25|MA112C2500|161.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4709    |25.57     |0                              
2021-03-25|MA112C2550|143.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4330    |25.74     |0                              
2021-03-25|MA112C2600|128.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3970    |25.94     |0                              
2021-03-25|MA112C2650|113.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.3631    |26.16     |0                              
2021-03-25|MA112C2700|101.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.50     |-2.50     |0         |7         |0         |0.00        |0.3320    |26.40     |0                              
2021-03-25|MA112C2750|90.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.50     |-2.50     |0         |7         |0         |0.00        |0.3019    |26.65     |0                              
2021-03-25|MA112C2800|81.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.00     |-2.00     |0         |7         |0         |0.00        |0.2762    |26.91     |0                              
2021-03-25|MA112C2850|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2512    |27.17     |0                              
2021-03-25|MA112P2275|115.50    |0.00      |0.00      |0.00      |0.00      |117.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3304   |25.22     |0                              
2021-03-25|MA112P2300|126.00    |0.00      |0.00      |0.00      |0.00      |127.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3506   |25.23     |0                              
2021-03-25|MA112P2325|136.00    |0.00      |0.00      |0.00      |0.00      |138.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3709   |25.24     |0                              
2021-03-25|MA112P2350|147.50    |0.00      |0.00      |0.00      |0.00      |150.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3915   |25.26     |0                              
2021-03-25|MA112P2375|160.00    |154.50    |154.50    |154.50    |154.50    |162.50    |-5.50     |2.50      |3         |6         |3         |0.46        |-0.4121   |25.28     |0                              
2021-03-25|MA112P2400|173.00    |0.00      |0.00      |0.00      |0.00      |175.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4328   |25.32     |0                              
2021-03-25|MA112P2425|185.50    |0.00      |0.00      |0.00      |0.00      |187.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4534   |25.37     |0                              
2021-03-25|MA112P2450|199.50    |0.00      |0.00      |0.00      |0.00      |202.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4735   |25.43     |0                              
2021-03-25|MA112P2475|214.50    |0.00      |0.00      |0.00      |0.00      |217.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4934   |25.49     |0                              
2021-03-25|MA112P2500|229.00    |0.00      |0.00      |0.00      |0.00      |231.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5133   |25.57     |0                              
2021-03-25|MA112P2550|260.50    |0.00      |0.00      |0.00      |0.00      |263.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5515   |25.74     |0                              
2021-03-25|MA112P2600|294.00    |0.00      |0.00      |0.00      |0.00      |297.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5880   |25.94     |0                              
2021-03-25|MA112P2650|329.00    |0.00      |0.00      |0.00      |0.00      |332.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6226   |26.16     |0                              
2021-03-25|MA112P2700|366.50    |0.00      |0.00      |0.00      |0.00      |370.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6543   |26.40     |0                              
2021-03-25|MA112P2750|404.00    |0.00      |0.00      |0.00      |0.00      |408.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6854   |26.65     |0                              
2021-03-25|MA112P2800|444.50    |0.00      |0.00      |0.00      |0.00      |448.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7120   |26.91     |0                              
2021-03-25|MA112P2850|485.00    |0.00      |0.00      |0.00      |0.00      |489.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7381   |27.17     |0                              
2021-03-25|MA201C2250|272.00    |0.00      |0.00      |0.00      |0.00      |274.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6454    |25.69     |0                              
2021-03-25|MA201C2275|257.50    |0.00      |0.00      |0.00      |0.00      |260.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6263    |25.68     |0                              
2021-03-25|MA201C2300|244.00    |0.00      |0.00      |0.00      |0.00      |246.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6072    |25.68     |0                              
2021-03-25|MA201C2325|232.00    |0.00      |0.00      |0.00      |0.00      |234.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5877    |25.69     |0                              
2021-03-25|MA201C2350|220.00    |0.00      |0.00      |0.00      |0.00      |222.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5682    |25.70     |0                              
2021-03-25|MA201C2375|208.00    |0.00      |0.00      |0.00      |0.00      |210.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5489    |25.73     |0                              
2021-03-25|MA201C2400|196.50    |0.00      |0.00      |0.00      |0.00      |198.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5298    |25.76     |0                              
2021-03-25|MA201C2425|186.50    |0.00      |0.00      |0.00      |0.00      |188.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5110    |25.81     |0                              
2021-03-25|MA201C2450|177.00    |0.00      |0.00      |0.00      |0.00      |178.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4923    |25.87     |0                              
2021-03-25|MA201C2475|167.00    |0.00      |0.00      |0.00      |0.00      |169.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4739    |25.93     |0                              
2021-03-25|MA201C2500|157.50    |0.00      |0.00      |0.00      |0.00      |159.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4556    |26.01     |0                              
2021-03-25|MA201C2550|142.00    |0.00      |0.00      |0.00      |0.00      |143.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4214    |26.18     |0                              
2021-03-25|MA201C2600|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.3881    |26.36     |0                              
2021-03-25|MA201C2650|114.00    |0.00      |0.00      |0.00      |0.00      |115.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.3574    |26.55     |0                              
2021-03-25|MA201C2700|102.50    |0.00      |0.00      |0.00      |0.00      |103.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.3283    |26.74     |0                              
2021-03-25|MA201C2750|91.50     |0.00      |0.00      |0.00      |0.00      |92.00     |0.50      |0.50      |0         |12        |0         |0.00        |0.3004    |26.93     |0                              
2021-03-25|MA201C2800|82.50     |0.00      |0.00      |0.00      |0.00      |83.00     |0.50      |0.50      |0         |16        |0         |0.00        |0.2759    |27.12     |0                              
2021-03-25|MA201C2850|73.50     |0.00      |0.00      |0.00      |0.00      |74.00     |0.50      |0.50      |0         |22        |0         |0.00        |0.2519    |27.30     |0                              
2021-03-25|MA201C2900|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |33        |0         |0.00        |0.2301    |27.48     |0                              
2021-03-25|MA201C2950|59.00     |0.00      |0.00      |0.00      |0.00      |59.50     |0.50      |0.50      |0         |9         |0         |0.00        |0.2106    |27.66     |0                              
2021-03-25|MA201P2250|132.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3375   |25.69     |0                              
2021-03-25|MA201P2275|143.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3564   |25.68     |0                              
2021-03-25|MA201P2300|154.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-2.00     |-2.00     |0         |11        |0         |0.00        |-0.3754   |25.68     |0                              
2021-03-25|MA201P2325|166.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3946   |25.69     |0                              
2021-03-25|MA201P2350|178.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4139   |25.70     |0                              
2021-03-25|MA201P2375|191.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.4332   |25.73     |0                              
2021-03-25|MA201P2400|204.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.4524   |25.76     |0                              
2021-03-25|MA201P2425|219.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.4711   |25.81     |0                              
2021-03-25|MA201P2450|234.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.4898   |25.87     |0                              
2021-03-25|MA201P2475|248.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5084   |25.93     |0                              
2021-03-25|MA201P2500|264.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5270   |26.01     |0                              
2021-03-25|MA201P2550|297.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5614   |26.18     |0                              
2021-03-25|MA201P2600|331.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.5954   |26.36     |0                              
2021-03-25|MA201P2650|367.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6268   |26.55     |0                              
2021-03-25|MA201P2700|405.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6567   |26.74     |0                              
2021-03-25|MA201P2750|443.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6857   |26.93     |0                              
2021-03-25|MA201P2800|483.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.7111   |27.12     |0                              
2021-03-25|MA201P2850|524.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.7364   |27.30     |0                              
2021-03-25|MA201P2900|565.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7595   |27.48     |0                              
2021-03-25|MA201P2950|608.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7802   |27.66     |0                              
2021-03-25|MA202C2275|295.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6215    |26.57     |0                              
2021-03-25|MA202C2300|281.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6040    |26.57     |0                              
2021-03-25|MA202C2325|268.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5863    |26.57     |0                              
2021-03-25|MA202C2350|256.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5686    |26.57     |0                              
2021-03-25|MA202C2375|244.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5511    |26.57     |0                              
2021-03-25|MA202C2400|232.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5336    |26.57     |0                              
2021-03-25|MA202C2425|220.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5164    |26.57     |0                              
2021-03-25|MA202C2450|210.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4992    |26.57     |0                              
2021-03-25|MA202C2475|200.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4822    |26.57     |0                              
2021-03-25|MA202C2500|190.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4651    |26.57     |0                              
2021-03-25|MA202C2550|170.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4325    |26.57     |0                              
2021-03-25|MA202C2600|154.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4005    |26.57     |0                              
2021-03-25|MA202C2650|137.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.3696    |26.57     |0                              
2021-03-25|MA202C2700|123.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3408    |26.57     |0                              
2021-03-25|MA202P2275|150.50    |0.00      |0.00      |0.00      |0.00      |159.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3591   |26.57     |0                              
2021-03-25|MA202P2300|161.00    |0.00      |0.00      |0.00      |0.00      |170.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3764   |26.57     |0                              
2021-03-25|MA202P2325|172.50    |0.00      |0.00      |0.00      |0.00      |183.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3939   |26.57     |0                              
2021-03-25|MA202P2350|185.00    |0.00      |0.00      |0.00      |0.00      |195.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4114   |26.57     |0                              
2021-03-25|MA202P2375|197.50    |0.00      |0.00      |0.00      |0.00      |207.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4289   |26.57     |0                              
2021-03-25|MA202P2400|210.00    |0.00      |0.00      |0.00      |0.00      |220.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4465   |26.57     |0                              
2021-03-25|MA202P2425|222.50    |0.00      |0.00      |0.00      |0.00      |234.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4636   |26.57     |0                              
2021-03-25|MA202P2450|237.00    |0.00      |0.00      |0.00      |0.00      |249.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4808   |26.57     |0                              
2021-03-25|MA202P2475|251.00    |0.00      |0.00      |0.00      |0.00      |263.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4980   |26.57     |0                              
2021-03-25|MA202P2500|265.50    |0.00      |0.00      |0.00      |0.00      |278.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5153   |26.57     |0                              
2021-03-25|MA202P2550|295.00    |0.00      |0.00      |0.00      |0.00      |309.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5483   |26.57     |0                              
2021-03-25|MA202P2600|327.50    |0.00      |0.00      |0.00      |0.00      |342.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5808   |26.57     |0                              
2021-03-25|MA202P2650|360.00    |0.00      |0.00      |0.00      |0.00      |375.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6125   |26.57     |0                              
2021-03-25|MA202P2700|395.00    |0.00      |0.00      |0.00      |0.00      |411.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6421   |26.57     |0                              
2021-03-25|RM105C2075|770.00    |0.00      |0.00      |0.00      |0.00      |811.00    |41.00     |41.00     |0         |2         |0         |0.00        |0.9999    |61.90     |0                              
2021-03-25|RM105C2100|745.00    |0.00      |0.00      |0.00      |0.00      |786.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9997    |60.68     |0                              
2021-03-25|RM105C2125|720.00    |0.00      |0.00      |0.00      |0.00      |761.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.9995    |59.45     |0                              
2021-03-25|RM105C2150|695.00    |0.00      |0.00      |0.00      |0.00      |736.00    |41.00     |41.00     |0         |14        |0         |0.00        |0.9992    |58.21     |0                              
2021-03-25|RM105C2175|670.00    |0.00      |0.00      |0.00      |0.00      |711.00    |41.00     |41.00     |0         |15        |0         |0.00        |0.9986    |56.96     |0                              
2021-03-25|RM105C2200|645.00    |0.00      |0.00      |0.00      |0.00      |686.00    |41.00     |41.00     |0         |22        |0         |0.00        |0.9981    |55.70     |0                              
2021-03-25|RM105C2225|620.00    |0.00      |0.00      |0.00      |0.00      |661.00    |41.00     |41.00     |0         |24        |0         |0.00        |0.9975    |54.42     |0                              
2021-03-25|RM105C2250|595.00    |0.00      |0.00      |0.00      |0.00      |636.00    |41.00     |41.00     |0         |19        |0         |0.00        |0.9969    |53.14     |0                              
2021-03-25|RM105C2275|570.00    |0.00      |0.00      |0.00      |0.00      |611.00    |41.00     |41.00     |0         |80        |0         |0.00        |0.9960    |51.84     |0                              
2021-03-25|RM105C2300|545.00    |0.00      |0.00      |0.00      |0.00      |586.50    |41.50     |41.50     |0         |77        |0         |0.00        |0.9951    |50.52     |0                              
2021-03-25|RM105C2325|520.00    |0.00      |0.00      |0.00      |0.00      |561.50    |41.50     |41.50     |0         |144       |0         |0.00        |0.9942    |49.19     |0                              
2021-03-25|RM105C2350|495.50    |0.00      |0.00      |0.00      |0.00      |536.50    |41.00     |41.00     |0         |92        |0         |0.00        |0.9930    |47.84     |0                              
2021-03-25|RM105C2375|470.50    |0.00      |0.00      |0.00      |0.00      |511.50    |41.00     |41.00     |0         |72        |0         |0.00        |0.9915    |46.47     |0                              
2021-03-25|RM105C2400|445.50    |0.00      |0.00      |0.00      |0.00      |486.50    |41.00     |41.00     |0         |241       |0         |0.00        |0.9899    |45.08     |0                              
2021-03-25|RM105C2425|420.50    |0.00      |0.00      |0.00      |0.00      |461.50    |41.00     |41.00     |0         |255       |0         |0.00        |0.9883    |43.68     |0                              
2021-03-25|RM105C2450|396.00    |0.00      |0.00      |0.00      |0.00      |437.00    |41.00     |41.00     |0         |211       |0         |0.00        |0.9858    |42.25     |0                              
2021-03-25|RM105C2475|371.00    |0.00      |0.00      |0.00      |0.00      |412.00    |41.00     |41.00     |0         |165       |0         |0.00        |0.9832    |40.79     |0                              
2021-03-25|RM105C2500|346.50    |386.00    |400.50    |381.00    |388.00    |387.50    |41.50     |41.00     |73        |190       |-63       |28.41       |0.9806    |39.32     |0                              
2021-03-25|RM105C2550|297.50    |336.00    |336.00    |336.00    |336.00    |338.00    |38.50     |40.50     |10        |325       |0         |3.36        |0.9724    |36.31     |0                              
2021-03-25|RM105C2600|248.50    |286.50    |286.50    |286.50    |286.50    |288.50    |38.00     |40.00     |10        |407       |0         |2.87        |0.9611    |33.23     |0                              
2021-03-25|RM105C2650|201.00    |253.50    |253.50    |239.00    |247.00    |239.50    |46.00     |38.50     |41        |498       |19        |10.22       |0.9440    |30.16     |0                              
2021-03-25|RM105C2700|154.50    |194.50    |203.50    |177.50    |177.50    |191.50    |23.00     |37.00     |255       |2,559     |0         |49.98       |0.9151    |27.25     |0                              
2021-03-25|RM105C2750|112.00    |155.00    |160.00    |134.50    |141.00    |145.00    |29.00     |33.00     |254       |232       |-95       |38.69       |0.8626    |24.85     |160                            
2021-03-25|RM105C2800|75.00     |100.00    |117.00    |92.00     |103.50    |103.00    |28.50     |28.00     |225       |657       |-64       |23.35       |0.7679    |23.41     |0                              
2021-03-25|RM105C2850|47.50     |69.00     |81.00     |59.00     |68.00     |68.00     |20.50     |20.50     |765       |647       |36        |52.75       |0.6248    |23.16     |0                              
2021-03-25|RM105C2900|28.50     |38.00     |53.00     |35.00     |40.50     |43.50     |12.00     |15.00     |2,804     |2,421     |-225      |125.17      |0.4637    |23.89     |0                              
2021-03-25|RM105C2950|17.50     |26.00     |33.00     |20.50     |22.50     |27.50     |5.00      |10.00     |952       |2,398     |-81       |25.51       |0.3235    |25.19     |0                              
2021-03-25|RM105C3000|11.00     |17.00     |21.00     |12.50     |14.50     |17.00     |3.50      |6.00      |1,421     |2,645     |-198      |23.78       |0.2180    |26.75     |0                              
2021-03-25|RM105C3050|7.00      |11.00     |13.50     |7.00      |8.50      |11.00     |1.50      |4.00      |857       |1,384     |-243      |9.29        |0.1471    |28.40     |0                              
2021-03-25|RM105C3100|4.50      |7.00      |9.00      |5.00      |5.00      |7.00      |0.50      |2.50      |713       |1,876     |39        |4.76        |0.0990    |30.04     |0                              
2021-03-25|RM105C3150|3.00      |5.00      |6.00      |4.00      |4.00      |5.00      |1.00      |2.00      |438       |1,169     |240       |2.35        |0.0669    |31.65     |0                              
2021-03-25|RM105C3200|2.00      |3.50      |4.50      |2.00      |2.50      |3.00      |0.50      |1.00      |1,325     |8,178     |88        |4.68        |0.0456    |33.20     |0                              
2021-03-25|RM105C3250|1.50      |2.50      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |257       |937       |33        |0.58        |0.0313    |34.69     |0                              
2021-03-25|RM105C3300|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |373       |2,146     |172       |0.52        |0.0215    |36.12     |0                              
2021-03-25|RM105C3350|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |105       |702       |-20       |0.11        |0.0148    |37.49     |0                              
2021-03-25|RM105C3400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |1,029     |3         |0.01        |0.0106    |38.81     |0                              
2021-03-25|RM105C3450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |2,266     |-16       |0.02        |0.0075    |40.07     |0                              
2021-03-25|RM105P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |234       |-17       |0.02        |-0.0013   |61.90     |0                              
2021-03-25|RM105P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |264       |-6        |0.01        |-0.0015   |60.68     |0                              
2021-03-25|RM105P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |243       |0         |0.02        |-0.0018   |59.45     |0                              
2021-03-25|RM105P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |122       |0         |0.02        |-0.0021   |58.21     |0                              
2021-03-25|RM105P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |111       |-20       |0.02        |-0.0025   |56.96     |0                              
2021-03-25|RM105P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |108       |-13       |0.03        |-0.0030   |55.70     |0                              
2021-03-25|RM105P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |302       |-40       |0.03        |-0.0034   |54.42     |0                              
2021-03-25|RM105P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |720       |0         |0.00        |-0.0040   |53.14     |0                              
2021-03-25|RM105P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |460       |-60       |0.03        |-0.0048   |51.84     |0                              
2021-03-25|RM105P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |155       |579       |-95       |0.08        |-0.0056   |50.52     |0                              
2021-03-25|RM105P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |680       |0         |0.00        |-0.0065   |49.19     |0                              
2021-03-25|RM105P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |606       |-120      |0.06        |-0.0076   |47.84     |0                              
2021-03-25|RM105P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |545       |0         |0.00        |-0.0090   |46.47     |0                              
2021-03-25|RM105P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,188     |0         |0.00        |-0.0105   |45.08     |0                              
2021-03-25|RM105P2425|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |60        |437       |-40       |0.03        |-0.0121   |43.68     |0                              
2021-03-25|RM105P2450|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |29        |971       |-9        |0.02        |-0.0145   |42.25     |0                              
2021-03-25|RM105P2475|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |201       |747       |20        |0.20        |-0.0170   |40.79     |0                              
2021-03-25|RM105P2500|1.50      |1.00      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |1,051     |2,926     |-132      |1.02        |-0.0196   |39.32     |0                              
2021-03-25|RM105P2550|2.50      |1.50      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |257       |1,816     |-32       |0.42        |-0.0276   |36.31     |0                              
2021-03-25|RM105P2600|4.00      |2.50      |3.00      |1.50      |2.50      |3.00      |-1.50     |-1.00     |435       |3,185     |-16       |0.94        |-0.0387   |33.23     |0                              
2021-03-25|RM105P2650|6.00      |2.50      |4.00      |2.50      |3.50      |4.00      |-2.50     |-2.00     |944       |3,558     |321       |3.26        |-0.0556   |30.16     |0                              
2021-03-25|RM105P2700|10.00     |5.50      |7.00      |4.00      |5.50      |5.50      |-4.50     |-4.50     |2,099     |3,730     |267       |12.01       |-0.0844   |27.25     |0                              
2021-03-25|RM105P2750|17.00     |9.50      |12.00     |7.50      |9.50      |9.00      |-7.50     |-8.00     |674       |1,454     |97        |6.65        |-0.1367   |24.85     |0                              
2021-03-25|RM105P2800|30.00     |18.00     |22.50     |14.50     |17.00     |17.00     |-13.00    |-13.00    |1,097     |1,169     |3         |19.25       |-0.2313   |23.41     |0                              
2021-03-25|RM105P2850|52.00     |32.50     |40.50     |28.00     |31.00     |32.50     |-21.00    |-19.50    |772       |595       |-30       |25.91       |-0.3742   |23.16     |0                              
2021-03-25|RM105P2900|83.50     |58.50     |65.50     |50.00     |55.00     |57.50     |-28.50    |-26.00    |647       |483       |-34       |36.25       |-0.5353   |23.89     |0                              
2021-03-25|RM105P2950|122.50    |99.50     |100.00    |81.00     |87.00     |91.00     |-35.50    |-31.50    |121       |281       |-7        |11.07       |-0.6756   |25.19     |0                              
2021-03-25|RM105P3000|165.50    |129.00    |140.00    |119.00    |132.50    |131.00    |-33.00    |-34.50    |111       |229       |19        |14.75       |-0.7812   |26.75     |0                              
2021-03-25|RM105P3050|211.50    |168.50    |187.50    |162.50    |176.00    |175.00    |-35.50    |-36.50    |123       |443       |81        |21.37       |-0.8522   |28.40     |0                              
2021-03-25|RM105P3100|259.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-38.00    |-38.00    |0         |452       |0         |0.00        |-0.9005   |30.04     |0                              
2021-03-25|RM105P3150|307.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-39.00    |-39.00    |0         |248       |0         |0.00        |-0.9328   |31.65     |0                              
2021-03-25|RM105P3200|356.50    |308.50    |308.50    |308.50    |308.50    |317.00    |-48.00    |-39.50    |1         |207       |0         |0.31        |-0.9543   |33.20     |0                              
2021-03-25|RM105P3250|406.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-40.00    |-40.00    |0         |228       |0         |0.00        |-0.9688   |34.69     |0                              
2021-03-25|RM105P3300|455.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-40.50    |-40.50    |0         |98        |0         |0.00        |-0.9788   |36.12     |0                              
2021-03-25|RM105P3350|505.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-40.50    |-40.50    |0         |29        |0         |0.00        |-0.9858   |37.49     |0                              
2021-03-25|RM105P3400|555.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-40.50    |-40.50    |0         |5         |0         |0.00        |-0.9901   |38.81     |0                              
2021-03-25|RM105P3450|605.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-40.50    |-40.50    |0         |4         |0         |0.00        |-0.9935   |40.07     |0                              
2021-03-25|RM107C2225|639.00    |0.00      |0.00      |0.00      |0.00      |681.00    |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |21.94     |0                              
2021-03-25|RM107C2250|614.00    |0.00      |0.00      |0.00      |0.00      |656.00    |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |21.61     |0                              
2021-03-25|RM107C2275|589.00    |0.00      |0.00      |0.00      |0.00      |631.00    |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |21.31     |0                              
2021-03-25|RM107C2300|564.00    |0.00      |0.00      |0.00      |0.00      |606.00    |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |21.03     |0                              
2021-03-25|RM107C2325|539.00    |0.00      |0.00      |0.00      |0.00      |581.00    |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |20.78     |0                              
2021-03-25|RM107C2350|514.50    |0.00      |0.00      |0.00      |0.00      |556.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9988    |20.56     |0                              
2021-03-25|RM107C2375|489.50    |0.00      |0.00      |0.00      |0.00      |531.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9958    |20.37     |0                              
2021-03-25|RM107C2400|465.00    |0.00      |0.00      |0.00      |0.00      |506.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9917    |20.21     |0                              
2021-03-25|RM107C2425|440.50    |0.00      |0.00      |0.00      |0.00      |481.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.9865    |20.08     |0                              
2021-03-25|RM107C2450|416.00    |0.00      |0.00      |0.00      |0.00      |457.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9803    |19.99     |0                              
2021-03-25|RM107C2475|392.50    |0.00      |0.00      |0.00      |0.00      |432.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.9727    |19.94     |0                              
2021-03-25|RM107C2500|368.50    |0.00      |0.00      |0.00      |0.00      |408.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.9631    |19.91     |0                              
2021-03-25|RM107C2550|323.00    |0.00      |0.00      |0.00      |0.00      |361.50    |38.50     |38.50     |0         |37        |0         |0.00        |0.9380    |19.96     |0                              
2021-03-25|RM107C2600|280.50    |0.00      |0.00      |0.00      |0.00      |316.50    |36.00     |36.00     |0         |39        |0         |0.00        |0.9031    |20.13     |0                              
2021-03-25|RM107C2650|241.00    |283.50    |288.00    |283.50    |288.00    |274.00    |47.00     |33.00     |20        |86        |20        |5.72        |0.8576    |20.39     |0                              
2021-03-25|RM107C2700|205.00    |235.00    |242.00    |235.00    |242.00    |234.50    |37.00     |29.50     |60        |130       |20        |14.39       |0.8018    |20.73     |0                              
2021-03-25|RM107C2750|173.50    |202.00    |211.50    |202.00    |211.50    |199.00    |38.00     |25.50     |12        |75        |2         |2.52        |0.7374    |21.13     |0                              
2021-03-25|RM107C2800|145.50    |0.00      |0.00      |0.00      |0.00      |167.50    |22.00     |22.00     |0         |43        |0         |0.00        |0.6676    |21.57     |0                              
2021-03-25|RM107C2850|122.00    |135.00    |140.00    |135.00    |140.00    |140.00    |18.00     |18.00     |19        |117       |2         |2.61        |0.5959    |22.05     |0                              
2021-03-25|RM107C2900|102.00    |123.00    |125.00    |111.00    |113.50    |116.50    |11.50     |14.50     |117       |129       |-68       |13.30       |0.5251    |22.54     |0                              
2021-03-25|RM107C2950|85.00     |99.00     |99.00     |99.00     |99.00     |96.50     |14.00     |11.50     |1         |46        |1         |0.10        |0.4581    |23.04     |0                              
2021-03-25|RM107C3000|70.00     |0.00      |0.00      |0.00      |0.00      |80.00     |10.00     |10.00     |0         |79        |0         |0.00        |0.3963    |23.55     |0                              
2021-03-25|RM107C3050|58.50     |67.00     |67.00     |65.00     |65.00     |66.00     |6.50      |7.50      |4         |110       |2         |0.26        |0.3402    |24.06     |0                              
2021-03-25|RM107C3100|48.50     |58.00     |58.50     |52.00     |53.00     |53.50     |4.50      |5.00      |15        |168       |13        |0.82        |0.2895    |24.56     |0                              
2021-03-25|RM107C3150|40.00     |44.00     |44.00     |41.50     |41.50     |44.50     |1.50      |4.50      |110       |163       |15        |4.71        |0.2468    |25.07     |0                              
2021-03-25|RM107C3200|33.50     |39.00     |39.00     |34.00     |34.00     |36.50     |0.50      |3.00      |140       |110       |-25       |5.09        |0.2089    |25.56     |0                              
2021-03-25|RM107C3250|27.50     |30.50     |34.00     |28.50     |29.00     |30.00     |1.50      |2.50      |113       |83        |-13       |3.47        |0.1758    |26.05     |0                              
2021-03-25|RM107C3300|23.00     |28.00     |28.00     |24.50     |24.50     |25.00     |1.50      |2.00      |47        |113       |1         |1.22        |0.1490    |26.52     |0                              
2021-03-25|RM107C3350|19.00     |20.50     |22.00     |20.00     |20.00     |20.00     |1.00      |1.00      |27        |128       |-6        |0.58        |0.1242    |26.99     |0                              
2021-03-25|RM107C3400|16.00     |7.00      |7.00      |7.00      |7.00      |17.00     |-9.00     |1.00      |4         |133       |0         |0.03        |0.1056    |27.45     |0                              
2021-03-25|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0022   |21.94     |0                              
2021-03-25|RM107P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0028   |21.61     |0                              
2021-03-25|RM107P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0035   |21.31     |0                              
2021-03-25|RM107P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0047   |21.03     |0                              
2021-03-25|RM107P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0060   |20.78     |0                              
2021-03-25|RM107P2350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.0078   |20.56     |0                              
2021-03-25|RM107P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.0102   |20.37     |0                              
2021-03-25|RM107P2400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |60        |194       |0         |0.06        |-0.0132   |20.21     |0                              
2021-03-25|RM107P2425|3.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |50        |187       |21        |0.08        |-0.0173   |20.08     |0                              
2021-03-25|RM107P2450|3.50      |2.00      |2.50      |1.50      |2.00      |2.00      |-1.50     |-1.50     |69        |123       |35        |0.12        |-0.0226   |19.99     |0                              
2021-03-25|RM107P2475|4.50      |3.00      |3.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |155       |175       |93        |0.45        |-0.0292   |19.94     |0                              
2021-03-25|RM107P2500|6.00      |4.00      |4.00      |3.00      |4.00      |4.00      |-2.00     |-2.00     |144       |416       |35        |0.52        |-0.0379   |19.91     |0                              
2021-03-25|RM107P2550|10.50     |7.00      |7.50      |6.50      |7.00      |7.00      |-3.50     |-3.50     |85        |795       |0         |0.58        |-0.0613   |19.96     |0                              
2021-03-25|RM107P2600|17.50     |12.50     |12.50     |12.50     |12.50     |12.00     |-5.00     |-5.50     |27        |381       |0         |0.34        |-0.0948   |20.13     |0                              
2021-03-25|RM107P2650|28.00     |18.50     |20.50     |18.50     |20.50     |19.00     |-7.50     |-9.00     |78        |165       |22        |1.56        |-0.1392   |20.39     |0                              
2021-03-25|RM107P2700|42.00     |29.00     |30.00     |29.00     |30.00     |29.50     |-12.00    |-12.50    |36        |215       |12        |1.07        |-0.1941   |20.73     |0                              
2021-03-25|RM107P2750|60.00     |43.00     |47.00     |43.00     |46.00     |44.00     |-14.00    |-16.00    |33        |131       |5         |1.50        |-0.2579   |21.13     |0                              
2021-03-25|RM107P2800|82.00     |61.00     |61.50     |61.00     |61.50     |62.00     |-20.50    |-20.00    |2         |66        |-2        |0.12        |-0.3273   |21.57     |0                              
2021-03-25|RM107P2850|108.00    |83.00     |83.00     |83.00     |83.00     |84.50     |-25.00    |-23.50    |2         |121       |0         |0.17        |-0.3988   |22.05     |0                              
2021-03-25|RM107P2900|138.00    |108.00    |113.00    |106.50    |106.50    |110.50    |-31.50    |-27.50    |25        |62        |-14       |2.77        |-0.4695   |22.54     |0                              
2021-03-25|RM107P2950|170.50    |141.50    |141.50    |141.50    |141.50    |140.50    |-29.00    |-30.00    |10        |100       |10        |1.42        |-0.5365   |23.04     |0                              
2021-03-25|RM107P3000|205.50    |174.50    |174.50    |169.00    |169.00    |173.50    |-36.50    |-32.00    |20        |70        |20        |3.44        |-0.5984   |23.55     |0                              
2021-03-25|RM107P3050|243.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-34.50    |-34.50    |0         |60        |0         |0.00        |-0.6548   |24.06     |0                              
2021-03-25|RM107P3100|283.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-37.00    |-37.00    |0         |34        |0         |0.00        |-0.7059   |24.56     |0                              
2021-03-25|RM107P3150|324.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-37.00    |-37.00    |0         |43        |0         |0.00        |-0.7490   |25.07     |0                              
2021-03-25|RM107P3200|367.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-38.50    |-38.50    |0         |55        |0         |0.00        |-0.7872   |25.56     |0                              
2021-03-25|RM107P3250|412.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8209   |26.05     |0                              
2021-03-25|RM107P3300|457.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8483   |26.52     |0                              
2021-03-25|RM107P3350|503.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8737   |26.99     |0                              
2021-03-25|RM107P3400|549.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.8929   |27.45     |0                              
2021-03-25|RM108C2325|531.50    |0.00      |0.00      |0.00      |0.00      |566.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9997    |17.94     |0                              
2021-03-25|RM108C2350|507.00    |0.00      |0.00      |0.00      |0.00      |541.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9963    |18.00     |0                              
2021-03-25|RM108C2375|482.50    |0.00      |0.00      |0.00      |0.00      |516.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9897    |18.08     |0                              
2021-03-25|RM108C2400|458.50    |0.00      |0.00      |0.00      |0.00      |492.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9821    |18.17     |0                              
2021-03-25|RM108C2425|434.50    |0.00      |0.00      |0.00      |0.00      |467.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9737    |18.26     |0                              
2021-03-25|RM108C2450|411.00    |0.00      |0.00      |0.00      |0.00      |443.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.9629    |18.36     |0                              
2021-03-25|RM108C2475|388.00    |0.00      |0.00      |0.00      |0.00      |420.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9516    |18.48     |0                              
2021-03-25|RM108C2500|365.50    |0.00      |0.00      |0.00      |0.00      |397.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.9370    |18.60     |0                              
2021-03-25|RM108C2550|322.50    |0.00      |0.00      |0.00      |0.00      |352.50    |30.00     |30.00     |0         |10        |0         |0.00        |0.9033    |18.86     |0                              
2021-03-25|RM108C2600|282.00    |0.00      |0.00      |0.00      |0.00      |310.00    |28.00     |28.00     |0         |10        |0         |0.00        |0.8613    |19.16     |0                              
2021-03-25|RM108C2650|244.50    |277.50    |277.50    |277.50    |277.50    |270.50    |33.00     |26.00     |10        |33        |-10       |2.78        |0.8114    |19.50     |0                              
2021-03-25|RM108C2700|211.00    |241.00    |245.50    |241.00    |245.50    |234.50    |34.50     |23.50     |20        |60        |-10       |4.87        |0.7550    |19.86     |0                              
2021-03-25|RM108C2750|181.00    |208.00    |212.00    |208.00    |212.00    |202.50    |31.00     |21.50     |48        |53        |-28       |10.06       |0.6941    |20.26     |0                              
2021-03-25|RM108C2800|154.50    |0.00      |0.00      |0.00      |0.00      |173.50    |19.00     |19.00     |0         |19        |0         |0.00        |0.6313    |20.69     |0                              
2021-03-25|RM108C2850|132.00    |0.00      |0.00      |0.00      |0.00      |148.50    |16.50     |16.50     |0         |45        |0         |0.00        |0.5686    |21.15     |0                              
2021-03-25|RM108C2900|112.50    |0.00      |0.00      |0.00      |0.00      |126.50    |14.00     |14.00     |0         |40        |0         |0.00        |0.5080    |21.63     |0                              
2021-03-25|RM108C2950|96.00     |0.00      |0.00      |0.00      |0.00      |108.00    |12.00     |12.00     |0         |59        |0         |0.00        |0.4507    |22.13     |0                              
2021-03-25|RM108C3000|81.00     |0.00      |0.00      |0.00      |0.00      |92.00     |11.00     |11.00     |0         |13        |0         |0.00        |0.3983    |22.65     |0                              
2021-03-25|RM108C3050|69.50     |81.00     |81.00     |81.00     |81.00     |78.50     |11.50     |9.00      |10        |21        |10        |0.81        |0.3504    |23.18     |0                              
2021-03-25|RM108C3100|59.50     |0.00      |0.00      |0.00      |0.00      |67.50     |8.00      |8.00      |0         |25        |0         |0.00        |0.3078    |23.73     |0                              
2021-03-25|RM108C3150|50.50     |61.00     |61.00     |61.00     |61.00     |58.00     |10.50     |7.50      |10        |44        |0         |0.61        |0.2705    |24.28     |0                              
2021-03-25|RM108C3200|43.50     |52.00     |52.00     |52.00     |52.00     |49.50     |8.50      |6.00      |10        |50        |0         |0.52        |0.2369    |24.84     |0                              
2021-03-25|RM108C3250|37.00     |0.00      |0.00      |0.00      |0.00      |43.00     |6.00      |6.00      |0         |73        |0         |0.00        |0.2087    |25.41     |0                              
2021-03-25|RM108C3300|32.00     |38.00     |38.50     |38.00     |38.50     |37.50     |6.50      |5.50      |25        |70        |-5        |0.95        |0.1832    |25.97     |0                              
2021-03-25|RM108C3350|27.50     |33.00     |34.50     |33.00     |34.50     |32.50     |7.00      |5.00      |30        |231       |-30       |1.02        |0.1616    |26.54     |0                              
2021-03-25|RM108C3400|23.50     |0.00      |0.00      |0.00      |0.00      |28.50     |5.00      |5.00      |0         |144       |0         |0.00        |0.1430    |27.10     |0                              
2021-03-25|RM108P2325|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0092   |17.94     |0                              
2021-03-25|RM108P2350|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0125   |18.00     |0                              
2021-03-25|RM108P2375|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.0172   |18.08     |0                              
2021-03-25|RM108P2400|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.0230   |18.17     |0                              
2021-03-25|RM108P2425|5.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-2.00     |-2.00     |3         |128       |2         |0.01        |-0.0299   |18.26     |0                              
2021-03-25|RM108P2450|7.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-2.50     |-2.50     |24        |81        |-4        |0.11        |-0.0391   |18.36     |0                              
2021-03-25|RM108P2475|9.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-3.50     |-3.00     |10        |67        |0         |0.06        |-0.0492   |18.48     |0                              
2021-03-25|RM108P2500|11.50     |7.50      |7.50      |7.50      |7.50      |8.00      |-4.00     |-3.50     |10        |71        |0         |0.08        |-0.0625   |18.60     |0                              
2021-03-25|RM108P2550|18.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-5.00     |-5.00     |0         |75        |0         |0.00        |-0.0941   |18.86     |0                              
2021-03-25|RM108P2600|27.50     |21.00     |22.00     |21.00     |22.00     |21.00     |-5.50     |-6.50     |39        |49        |-9        |0.85        |-0.1345   |19.16     |0                              
2021-03-25|RM108P2650|40.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.1831   |19.50     |0                              
2021-03-25|RM108P2700|56.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-11.50    |-11.50    |0         |31        |0         |0.00        |-0.2386   |19.86     |0                              
2021-03-25|RM108P2750|76.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-13.50    |-13.50    |0         |29        |0         |0.00        |-0.2988   |20.26     |0                              
2021-03-25|RM108P2800|99.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-15.50    |-15.50    |0         |53        |0         |0.00        |-0.3613   |20.69     |0                              
2021-03-25|RM108P2850|126.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-18.00    |-18.00    |0         |32        |0         |0.00        |-0.4237   |21.15     |0                              
2021-03-25|RM108P2900|156.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-21.00    |-21.00    |0         |51        |0         |0.00        |-0.4843   |21.63     |0                              
2021-03-25|RM108P2950|189.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-22.50    |-22.50    |0         |28        |0         |0.00        |-0.5417   |22.13     |0                              
2021-03-25|RM108P3000|224.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-23.50    |-23.50    |0         |22        |0         |0.00        |-0.5942   |22.65     |0                              
2021-03-25|RM108P3050|262.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-25.50    |-25.50    |0         |40        |0         |0.00        |-0.6425   |23.18     |0                              
2021-03-25|RM108P3100|301.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6855   |23.73     |0                              
2021-03-25|RM108P3150|342.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-27.50    |-27.50    |0         |20        |0         |0.00        |-0.7233   |24.28     |0                              
2021-03-25|RM108P3200|385.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7575   |24.84     |0                              
2021-03-25|RM108P3250|428.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7862   |25.41     |0                              
2021-03-25|RM108P3300|473.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8124   |25.97     |0                              
2021-03-25|RM108P3350|518.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8345   |26.54     |0                              
2021-03-25|RM108P3400|564.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8539   |27.10     |0                              
2021-03-25|RM109C2325|516.50    |0.00      |0.00      |0.00      |0.00      |549.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9321    |24.58     |0                              
2021-03-25|RM109C2350|493.50    |0.00      |0.00      |0.00      |0.00      |526.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9233    |24.28     |0                              
2021-03-25|RM109C2375|470.50    |0.00      |0.00      |0.00      |0.00      |503.50    |33.00     |33.00     |0         |11        |0         |0.00        |0.9138    |23.98     |0                              
2021-03-25|RM109C2400|448.00    |0.00      |0.00      |0.00      |0.00      |480.50    |32.50     |32.50     |0         |38        |0         |0.00        |0.9041    |23.70     |0                              
2021-03-25|RM109C2425|425.50    |0.00      |0.00      |0.00      |0.00      |457.50    |32.00     |32.00     |0         |49        |0         |0.00        |0.8935    |23.42     |0                              
2021-03-25|RM109C2450|403.50    |0.00      |0.00      |0.00      |0.00      |435.50    |32.00     |32.00     |0         |119       |0         |0.00        |0.8808    |23.16     |0                              
2021-03-25|RM109C2475|382.00    |0.00      |0.00      |0.00      |0.00      |413.50    |31.50     |31.50     |0         |92        |0         |0.00        |0.8678    |22.91     |0                              
2021-03-25|RM109C2500|361.00    |0.00      |0.00      |0.00      |0.00      |391.50    |30.50     |30.50     |0         |111       |0         |0.00        |0.8545    |22.68     |0                              
2021-03-25|RM109C2550|320.00    |0.00      |0.00      |0.00      |0.00      |350.00    |30.00     |30.00     |0         |103       |0         |0.00        |0.8212    |22.26     |0                              
2021-03-25|RM109C2600|281.50    |0.00      |0.00      |0.00      |0.00      |310.50    |29.00     |29.00     |0         |61        |0         |0.00        |0.7838    |21.93     |0                              
2021-03-25|RM109C2650|246.00    |0.00      |0.00      |0.00      |0.00      |272.50    |26.50     |26.50     |0         |99        |0         |0.00        |0.7419    |21.67     |0                              
2021-03-25|RM109C2700|213.00    |0.00      |0.00      |0.00      |0.00      |238.50    |25.50     |25.50     |0         |74        |0         |0.00        |0.6939    |21.52     |0                              
2021-03-25|RM109C2750|183.50    |213.00    |213.00    |213.00    |213.00    |207.50    |29.50     |24.00     |10        |217       |-1        |2.13        |0.6430    |21.47     |0                              
2021-03-25|RM109C2800|158.50    |183.00    |185.00    |174.00    |174.00    |179.00    |15.50     |20.50     |8         |118       |0         |1.43        |0.5902    |21.54     |0                              
2021-03-25|RM109C2850|136.00    |159.50    |163.50    |150.00    |150.00    |154.50    |14.00     |18.50     |13        |326       |3         |2.05        |0.5367    |21.71     |0                              
2021-03-25|RM109C2900|117.00    |142.50    |142.50    |120.00    |120.00    |134.00    |3.00      |17.00     |114       |685       |-103      |15.82       |0.4848    |21.98     |0                              
2021-03-25|RM109C2950|101.50    |119.00    |119.00    |115.50    |115.50    |115.50    |14.00     |14.00     |21        |321       |0         |2.46        |0.4354    |22.35     |0                              
2021-03-25|RM109C3000|88.00     |106.00    |106.50    |93.00     |93.00     |101.00    |5.00      |13.00     |137       |652       |-40       |14.14       |0.3904    |22.80     |0                              
2021-03-25|RM109C3050|78.00     |89.50     |90.50     |48.50     |83.50     |88.00     |5.50      |10.00     |48        |166       |6         |3.82        |0.3495    |23.32     |0                              
2021-03-25|RM109C3100|68.50     |78.50     |82.00     |78.50     |79.00     |77.50     |10.50     |9.00      |10        |403       |-7        |0.79        |0.3131    |23.90     |0                              
2021-03-25|RM109C3150|61.50     |68.50     |71.00     |66.00     |67.00     |68.50     |5.50      |7.00      |41        |147       |-12       |2.83        |0.2810    |24.52     |0                              
2021-03-25|RM109C3200|54.50     |62.00     |62.00     |59.00     |59.00     |61.50     |4.50      |7.00      |12        |242       |0         |0.74        |0.2532    |25.16     |0                              
2021-03-25|RM109C3250|49.50     |55.00     |55.50     |52.00     |52.50     |55.00     |3.00      |5.50      |43        |224       |-11       |2.32        |0.2278    |25.83     |0                              
2021-03-25|RM109C3300|45.00     |48.50     |48.50     |48.50     |48.50     |50.00     |3.50      |5.00      |10        |377       |10        |0.49        |0.2074    |26.51     |0                              
2021-03-25|RM109C3350|40.50     |46.50     |46.50     |45.00     |45.00     |45.00     |4.50      |4.50      |20        |716       |20        |0.92        |0.1882    |27.19     |0                              
2021-03-25|RM109C3400|37.50     |39.00     |42.50     |36.50     |36.50     |41.00     |-1.00     |3.50      |159       |2,573     |115       |6.10        |0.1713    |27.87     |0                              
2021-03-25|RM109P2325|15.00     |15.50     |15.50     |15.50     |15.50     |13.00     |0.50      |-2.00     |2         |428       |-2        |0.03        |-0.0669   |24.58     |0                              
2021-03-25|RM109P2350|17.00     |17.00     |18.00     |16.50     |16.50     |15.00     |-0.50     |-2.00     |6         |267       |-1        |0.10        |-0.0750   |24.28     |0                              
2021-03-25|RM109P2375|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |245       |0         |0.00        |-0.0837   |23.98     |0                              
2021-03-25|RM109P2400|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |543       |0         |0.00        |-0.0928   |23.70     |0                              
2021-03-25|RM109P2425|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |220       |0         |0.00        |-0.1028   |23.42     |0                              
2021-03-25|RM109P2450|27.00     |24.50     |24.50     |24.00     |24.00     |24.00     |-3.00     |-3.00     |20        |334       |-10       |0.49        |-0.1149   |23.16     |0                              
2021-03-25|RM109P2475|30.00     |24.50     |26.50     |24.50     |26.50     |27.00     |-3.50     |-3.00     |17        |382       |-13       |0.42        |-0.1273   |22.91     |0                              
2021-03-25|RM109P2500|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |532       |0         |0.00        |-0.1401   |22.68     |0                              
2021-03-25|RM109P2550|42.50     |37.00     |38.00     |37.00     |38.00     |38.00     |-4.50     |-4.50     |12        |473       |12        |0.45        |-0.1723   |22.26     |0                              
2021-03-25|RM109P2600|53.50     |46.50     |46.50     |44.00     |44.00     |48.00     |-9.50     |-5.50     |5         |462       |1         |0.23        |-0.2087   |21.93     |0                              
2021-03-25|RM109P2650|67.50     |58.00     |58.00     |58.00     |58.00     |59.50     |-9.50     |-8.00     |1         |264       |0         |0.06        |-0.2498   |21.67     |0                              
2021-03-25|RM109P2700|84.00     |71.00     |74.00     |70.50     |72.00     |75.00     |-12.00    |-9.00     |41        |373       |15        |2.97        |-0.2971   |21.52     |0                              
2021-03-25|RM109P2750|104.50    |92.50     |92.50     |92.50     |92.50     |93.50     |-12.00    |-11.00    |1         |268       |-1        |0.09        |-0.3475   |21.47     |0                              
2021-03-25|RM109P2800|128.50    |121.00    |122.00    |112.00    |120.00    |114.50    |-8.50     |-14.00    |105       |386       |8         |12.25       |-0.4001   |21.54     |0                              
2021-03-25|RM109P2850|156.00    |144.00    |144.00    |140.50    |140.50    |140.00    |-15.50    |-16.00    |8         |233       |8         |1.14        |-0.4535   |21.71     |0                              
2021-03-25|RM109P2900|186.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-17.50    |-17.50    |0         |148       |0         |0.00        |-0.5053   |21.98     |0                              
2021-03-25|RM109P2950|220.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-21.00    |-21.00    |0         |182       |0         |0.00        |-0.5550   |22.35     |0                              
2021-03-25|RM109P3000|256.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-22.00    |-22.00    |0         |111       |0         |0.00        |-0.6002   |22.80     |0                              
2021-03-25|RM109P3050|295.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-24.00    |-24.00    |0         |117       |0         |0.00        |-0.6416   |23.32     |0                              
2021-03-25|RM109P3100|336.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-25.50    |-25.50    |0         |90        |0         |0.00        |-0.6784   |23.90     |0                              
2021-03-25|RM109P3150|378.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-27.50    |-27.50    |0         |152       |0         |0.00        |-0.7110   |24.52     |0                              
2021-03-25|RM109P3200|421.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-27.50    |-27.50    |0         |85        |0         |0.00        |-0.7394   |25.16     |0                              
2021-03-25|RM109P3250|466.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-29.50    |-29.50    |0         |43        |0         |0.00        |-0.7655   |25.83     |0                              
2021-03-25|RM109P3300|511.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-30.00    |-30.00    |0         |46        |0         |0.00        |-0.7865   |26.51     |0                              
2021-03-25|RM109P3350|556.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8063   |27.19     |0                              
2021-03-25|RM109P3400|603.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8240   |27.87     |0                              
2021-03-25|RM111C2375|265.50    |0.00      |0.00      |0.00      |0.00      |285.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.7591    |19.32     |0                              
2021-03-25|RM111C2400|249.50    |0.00      |0.00      |0.00      |0.00      |267.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.7356    |19.39     |0                              
2021-03-25|RM111C2425|233.50    |0.00      |0.00      |0.00      |0.00      |251.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.7104    |19.48     |0                              
2021-03-25|RM111C2450|218.50    |0.00      |0.00      |0.00      |0.00      |236.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.6854    |19.59     |0                              
2021-03-25|RM111C2475|205.00    |0.00      |0.00      |0.00      |0.00      |221.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.6597    |19.71     |0                              
2021-03-25|RM111C2500|191.50    |0.00      |0.00      |0.00      |0.00      |207.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.6336    |19.84     |0                              
2021-03-25|RM111C2550|168.00    |0.00      |0.00      |0.00      |0.00      |182.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.5821    |20.14     |0                              
2021-03-25|RM111C2600|146.50    |0.00      |0.00      |0.00      |0.00      |159.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.5315    |20.48     |0                              
2021-03-25|RM111C2650|128.00    |0.00      |0.00      |0.00      |0.00      |140.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.4833    |20.84     |0                              
2021-03-25|RM111C2700|112.50    |0.00      |0.00      |0.00      |0.00      |122.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.4376    |21.23     |0                              
2021-03-25|RM111C2750|98.00     |0.00      |0.00      |0.00      |0.00      |108.50    |10.50     |10.50     |0         |7         |0         |0.00        |0.3957    |21.62     |0                              
2021-03-25|RM111C2800|86.50     |0.00      |0.00      |0.00      |0.00      |95.00     |8.50      |8.50      |0         |12        |0         |0.00        |0.3566    |22.01     |0                              
2021-03-25|RM111C2850|75.50     |0.00      |0.00      |0.00      |0.00      |84.00     |8.50      |8.50      |0         |18        |0         |0.00        |0.3216    |22.41     |0                              
2021-03-25|RM111C2900|67.00     |0.00      |0.00      |0.00      |0.00      |74.00     |7.00      |7.00      |0         |15        |0         |0.00        |0.2890    |22.81     |0                              
2021-03-25|RM111C2950|59.00     |64.00     |64.50     |64.00     |64.00     |65.50     |5.00      |6.50      |9         |27        |0         |0.58        |0.2606    |23.20     |0                              
2021-03-25|RM111C3000|52.50     |57.00     |57.00     |57.00     |57.00     |57.50     |4.50      |5.00      |3         |21        |0         |0.17        |0.2333    |23.58     |0                              
2021-03-25|RM111C3050|46.50     |50.00     |50.50     |50.00     |50.50     |51.50     |4.00      |5.00      |15        |33        |3         |0.75        |0.2111    |23.96     |0                              
2021-03-25|RM111C3100|41.00     |0.00      |0.00      |0.00      |0.00      |45.50     |4.50      |4.50      |0         |33        |0         |0.00        |0.1897    |24.32     |0                              
2021-03-25|RM111C3150|36.50     |0.00      |0.00      |0.00      |0.00      |40.50     |4.00      |4.00      |0         |30        |0         |0.00        |0.1705    |24.69     |0                              
2021-03-25|RM111C3200|32.50     |0.00      |0.00      |0.00      |0.00      |36.50     |4.00      |4.00      |0         |42        |0         |0.00        |0.1543    |25.04     |0                              
2021-03-25|RM111C3250|29.00     |0.00      |0.00      |0.00      |0.00      |32.00     |3.00      |3.00      |0         |75        |0         |0.00        |0.1386    |25.38     |0                              
2021-03-25|RM111P2375|60.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-6.00     |-6.00     |0         |140       |0         |0.00        |-0.2294   |19.32     |0                              
2021-03-25|RM111P2400|69.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.2523   |19.39     |0                              
2021-03-25|RM111P2425|77.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.2769   |19.48     |0                              
2021-03-25|RM111P2450|87.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.3015   |19.59     |0                              
2021-03-25|RM111P2475|98.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-9.50     |-9.50     |0         |22        |0         |0.00        |-0.3267   |19.71     |0                              
2021-03-25|RM111P2500|109.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.50     |-9.50     |0         |45        |0         |0.00        |-0.3525   |19.84     |0                              
2021-03-25|RM111P2550|135.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.4036   |20.14     |0                              
2021-03-25|RM111P2600|163.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.4540   |20.48     |0                              
2021-03-25|RM111P2650|194.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.5022   |20.84     |0                              
2021-03-25|RM111P2700|228.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.5483   |21.23     |0                              
2021-03-25|RM111P2750|262.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-15.00    |-15.00    |0         |22        |0         |0.00        |-0.5906   |21.62     |0                              
2021-03-25|RM111P2800|300.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-17.00    |-17.00    |0         |20        |0         |0.00        |-0.6303   |22.01     |0                              
2021-03-25|RM111P2850|339.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.6660   |22.41     |0                              
2021-03-25|RM111P2900|380.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.6995   |22.81     |0                              
2021-03-25|RM111P2950|421.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-19.00    |-19.00    |0         |5         |0         |0.00        |-0.7288   |23.20     |0                              
2021-03-25|RM111P3000|464.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-20.50    |-20.50    |0         |2         |0         |0.00        |-0.7573   |23.58     |0                              
2021-03-25|RM111P3050|507.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7805   |23.96     |0                              
2021-03-25|RM111P3100|551.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8032   |24.32     |0                              
2021-03-25|RM111P3150|597.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8236   |24.69     |0                              
2021-03-25|RM111P3200|642.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8411   |25.04     |0                              
2021-03-25|RM111P3250|688.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8582   |25.38     |0                              
2021-03-25|RM201C2350|265.00    |0.00      |0.00      |0.00      |0.00      |280.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7186    |19.54     |0                              
2021-03-25|RM201C2375|250.00    |0.00      |0.00      |0.00      |0.00      |265.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6952    |19.72     |0                              
2021-03-25|RM201C2400|237.00    |0.00      |0.00      |0.00      |0.00      |250.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6721    |19.89     |0                              
2021-03-25|RM201C2425|224.00    |0.00      |0.00      |0.00      |0.00      |237.50    |13.50     |13.50     |0         |70        |0         |0.00        |0.6482    |20.07     |0                              
2021-03-25|RM201C2450|211.00    |0.00      |0.00      |0.00      |0.00      |224.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6248    |20.24     |0                              
2021-03-25|RM201C2475|199.50    |0.00      |0.00      |0.00      |0.00      |211.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6019    |20.41     |0                              
2021-03-25|RM201C2500|188.50    |0.00      |0.00      |0.00      |0.00      |200.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5787    |20.57     |0                              
2021-03-25|RM201C2550|167.00    |0.00      |0.00      |0.00      |0.00      |178.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5338    |20.89     |0                              
2021-03-25|RM201C2600|148.50    |0.00      |0.00      |0.00      |0.00      |159.00    |10.50     |10.50     |0         |1         |0         |0.00        |0.4909    |21.20     |0                              
2021-03-25|RM201C2650|132.00    |0.00      |0.00      |0.00      |0.00      |141.00    |9.00      |9.00      |0         |17        |0         |0.00        |0.4496    |21.50     |0                              
2021-03-25|RM201C2700|117.00    |0.00      |0.00      |0.00      |0.00      |126.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4115    |21.79     |0                              
2021-03-25|RM201C2750|103.50    |0.00      |0.00      |0.00      |0.00      |111.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.3746    |22.07     |0                              
2021-03-25|RM201C2800|92.00     |0.00      |0.00      |0.00      |0.00      |99.00     |7.00      |7.00      |0         |12        |0         |0.00        |0.3416    |22.34     |0                              
2021-03-25|RM201C2850|81.00     |86.50     |86.50     |86.50     |86.50     |87.50     |5.50      |6.50      |1         |10        |1         |0.09        |0.3099    |22.61     |0                              
2021-03-25|RM201C2900|72.50     |0.00      |0.00      |0.00      |0.00      |78.00     |5.50      |5.50      |0         |12        |0         |0.00        |0.2815    |22.86     |0                              
2021-03-25|RM201C2950|64.00     |0.00      |0.00      |0.00      |0.00      |69.50     |5.50      |5.50      |0         |10        |0         |0.00        |0.2551    |23.11     |0                              
2021-03-25|RM201C3000|57.00     |0.00      |0.00      |0.00      |0.00      |61.00     |4.00      |4.00      |0         |13        |0         |0.00        |0.2302    |23.36     |0                              
2021-03-25|RM201C3050|50.50     |0.00      |0.00      |0.00      |0.00      |54.50     |4.00      |4.00      |0         |18        |0         |0.00        |0.2091    |23.59     |0                              
2021-03-25|RM201C3100|44.50     |0.00      |0.00      |0.00      |0.00      |48.50     |4.00      |4.00      |0         |29        |0         |0.00        |0.1884    |23.82     |0                              
2021-03-25|RM201P2350|80.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.2661   |19.54     |0                              
2021-03-25|RM201P2375|90.00     |75.50     |75.50     |75.50     |75.50     |83.50     |-14.50    |-6.50     |1         |15        |0         |0.08        |-0.2888   |19.72     |0                              
2021-03-25|RM201P2400|101.50    |90.00     |90.00     |90.00     |90.00     |93.50     |-11.50    |-8.00     |1         |70        |-1        |0.09        |-0.3115   |19.89     |0                              
2021-03-25|RM201P2425|113.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3349   |20.07     |0                              
2021-03-25|RM201P2450|124.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3579   |20.24     |0                              
2021-03-25|RM201P2475|137.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3807   |20.41     |0                              
2021-03-25|RM201P2500|151.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4035   |20.57     |0                              
2021-03-25|RM201P2550|179.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4483   |20.89     |0                              
2021-03-25|RM201P2600|209.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4912   |21.20     |0                              
2021-03-25|RM201P2650|242.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5329   |21.50     |0                              
2021-03-25|RM201P2700|276.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5714   |21.79     |0                              
2021-03-25|RM201P2750|312.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6091   |22.07     |0                              
2021-03-25|RM201P2800|349.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6428   |22.34     |0                              
2021-03-25|RM201P2850|388.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6755   |22.61     |0                              
2021-03-25|RM201P2900|428.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7050   |22.86     |0                              
2021-03-25|RM201P2950|469.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7326   |23.11     |0                              
2021-03-25|RM201P3000|511.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7589   |23.36     |0                              
2021-03-25|RM201P3050|554.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7814   |23.59     |0                              
2021-03-25|RM201P3100|598.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8037   |23.82     |0                              
2021-03-25|SR105C4300|987.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |45.00     |45.00     |0         |50        |0         |0.00        |1.0000    |33.13     |0                              
2021-03-25|SR105C4400|887.00    |0.00      |0.00      |0.00      |0.00      |932.00    |45.00     |45.00     |0         |30        |0         |0.00        |1.0000    |31.35     |0                              
2021-03-25|SR105C4500|787.00    |0.00      |0.00      |0.00      |0.00      |832.00    |45.00     |45.00     |0         |10        |0         |0.00        |1.0000    |29.53     |0                              
2021-03-25|SR105C4600|687.00    |0.00      |0.00      |0.00      |0.00      |732.00    |45.00     |45.00     |0         |19        |0         |0.00        |1.0000    |27.64     |0                              
2021-03-25|SR105C4700|587.50    |0.00      |0.00      |0.00      |0.00      |632.00    |44.50     |44.50     |0         |93        |0         |0.00        |0.9982    |25.67     |0                              
2021-03-25|SR105C4800|487.50    |0.00      |0.00      |0.00      |0.00      |532.50    |45.00     |45.00     |0         |362       |0         |0.00        |0.9944    |23.61     |0                              
2021-03-25|SR105C4900|389.00    |436.00    |436.00    |436.00    |436.00    |433.00    |47.00     |44.00     |10        |155       |-10       |4.36        |0.9866    |21.45     |0                              
2021-03-25|SR105C5000|291.00    |331.00    |343.00    |331.00    |343.00    |334.00    |52.00     |43.00     |55        |516       |-10       |18.50       |0.9694    |19.19     |0                              
2021-03-25|SR105C5100|197.00    |230.00    |250.00    |223.50    |240.00    |237.00    |43.00     |40.00     |112       |373       |-90       |26.34       |0.9290    |16.89     |0                              
2021-03-25|SR105C5200|111.50    |128.50    |157.00    |128.50    |150.50    |145.00    |39.00     |33.50     |189       |1,964     |-47       |27.46       |0.8280    |14.79     |1                              
2021-03-25|SR105C5300|50.50     |59.50     |82.00     |59.50     |71.50     |70.00     |21.00     |19.50     |980       |3,439     |-172      |72.62       |0.6004    |13.65     |0                              
2021-03-25|SR105C5400|21.00     |27.00     |34.50     |23.00     |29.50     |28.50     |8.50      |7.50      |3,452     |11,233    |-73       |102.22      |0.3178    |14.38     |0                              
2021-03-25|SR105C5500|9.50      |9.50      |15.50     |9.50      |11.00     |12.50     |1.50      |3.00      |3,781     |14,642    |-203      |49.22       |0.1522    |16.46     |0                              
2021-03-25|SR105C5600|5.00      |5.50      |7.50      |4.50      |4.50      |6.50      |-0.50     |1.50      |1,567     |9,643     |-222      |9.19        |0.0777    |18.88     |0                              
2021-03-25|SR105C5700|3.00      |3.00      |4.00      |2.00      |3.00      |3.50      |0.00      |0.50      |713       |7,127     |-170      |2.18        |0.0427    |21.22     |0                              
2021-03-25|SR105C5800|1.50      |2.00      |2.50      |1.50      |2.00      |2.00      |0.50      |0.50      |1,185     |27,543    |-266      |2.50        |0.0241    |23.39     |0                              
2021-03-25|SR105C5900|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |901       |10,741    |-320      |1.23        |0.0141    |25.39     |0                              
2021-03-25|SR105C6000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |421       |8,173     |-31       |0.28        |0.0086    |27.24     |0                              
2021-03-25|SR105P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |1,091     |-6        |0.04        |-0.0001   |33.13     |0                              
2021-03-25|SR105P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |299       |912       |31        |0.15        |-0.0003   |31.35     |0                              
2021-03-25|SR105P4500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |119       |806       |27        |0.07        |-0.0006   |29.53     |0                              
2021-03-25|SR105P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |186       |1,506     |-9        |0.09        |-0.0014   |27.64     |0                              
2021-03-25|SR105P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |1,978     |-51       |0.03        |-0.0030   |25.67     |0                              
2021-03-25|SR105P4800|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |108       |4,739     |-73       |0.09        |-0.0064   |23.61     |0                              
2021-03-25|SR105P4900|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |443       |2,794     |-199      |0.39        |-0.0137   |21.45     |0                              
2021-03-25|SR105P5000|4.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-3.00     |-2.50     |335       |2,524     |-93       |0.64        |-0.0306   |19.19     |0                              
2021-03-25|SR105P5100|10.00     |5.50      |5.50      |3.50      |4.00      |5.00      |-6.00     |-5.00     |389       |3,189     |-55       |1.59        |-0.0706   |16.89     |0                              
2021-03-25|SR105P5200|25.00     |15.00     |15.50     |11.00     |12.50     |13.50     |-12.50    |-11.50    |1,367     |5,051     |-183      |17.13       |-0.1713   |14.79     |0                              
2021-03-25|SR105P5300|63.50     |49.00     |49.50     |32.00     |36.00     |38.00     |-27.50    |-25.50    |1,204     |3,658     |-147      |46.87       |-0.3987   |13.65     |0                              
2021-03-25|SR105P5400|134.00    |103.00    |107.50    |85.00     |91.00     |96.50     |-43.00    |-37.50    |557       |2,237     |-13       |52.25       |-0.6812   |14.38     |0                              
2021-03-25|SR105P5500|222.50    |198.50    |198.50    |168.00    |176.50    |180.50    |-46.00    |-42.00    |86        |613       |-30       |15.27       |-0.8471   |16.46     |0                              
2021-03-25|SR105P5600|318.00    |273.50    |284.50    |263.00    |268.00    |274.00    |-50.00    |-44.00    |68        |220       |-34       |18.48       |-0.9219   |18.88     |0                              
2021-03-25|SR105P5700|415.50    |363.50    |371.50    |361.00    |371.50    |371.50    |-44.00    |-44.00    |79        |315       |11        |28.82       |-0.9572   |21.22     |0                              
2021-03-25|SR105P5800|514.50    |465.00    |465.00    |465.00    |465.00    |469.50    |-49.50    |-45.00    |5         |236       |-5        |2.33        |-0.9761   |23.39     |0                              
2021-03-25|SR105P5900|613.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-44.50    |-44.50    |0         |100       |0         |0.00        |-0.9864   |25.39     |0                              
2021-03-25|SR105P6000|713.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-45.00    |-45.00    |0         |8         |0         |0.00        |-0.9922   |27.24     |0                              
2021-03-25|SR107C4500|825.50    |0.00      |0.00      |0.00      |0.00      |876.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.9985    |17.31     |0                              
2021-03-25|SR107C4600|727.00    |0.00      |0.00      |0.00      |0.00      |776.50    |49.50     |49.50     |0         |14        |0         |0.00        |0.9904    |16.63     |0                              
2021-03-25|SR107C4700|629.50    |0.00      |0.00      |0.00      |0.00      |678.00    |48.50     |48.50     |0         |5         |0         |0.00        |0.9777    |15.99     |0                              
2021-03-25|SR107C4800|534.00    |0.00      |0.00      |0.00      |0.00      |580.50    |46.50     |46.50     |0         |5         |0         |0.00        |0.9580    |15.40     |0                              
2021-03-25|SR107C4900|441.00    |473.50    |473.50    |473.50    |473.50    |485.50    |32.50     |44.50     |11        |27        |-1        |5.21        |0.9273    |14.88     |0                              
2021-03-25|SR107C5000|353.00    |0.00      |0.00      |0.00      |0.00      |395.00    |42.00     |42.00     |0         |61        |0         |0.00        |0.8786    |14.47     |0                              
2021-03-25|SR107C5100|272.50    |306.50    |306.50    |306.50    |306.50    |310.50    |34.00     |38.00     |1         |71        |1         |0.31        |0.8080    |14.18     |0                              
2021-03-25|SR107C5200|202.50    |228.50    |228.50    |228.50    |228.50    |235.50    |26.00     |33.00     |6         |57        |0         |1.37        |0.7130    |14.07     |0                              
2021-03-25|SR107C5300|147.00    |171.50    |171.50    |171.50    |171.50    |172.50    |24.50     |25.50     |1         |105       |1         |0.17        |0.5999    |14.16     |0                              
2021-03-25|SR107C5400|104.00    |117.50    |129.00    |117.50    |122.00    |124.00    |18.00     |20.00     |15        |139       |-5        |1.81        |0.4819    |14.44     |0                              
2021-03-25|SR107C5500|75.00     |85.00     |94.00     |85.00     |88.00     |88.00     |13.00     |13.00     |104       |324       |39        |9.17        |0.3735    |14.91     |0                              
2021-03-25|SR107C5600|54.50     |61.00     |63.00     |61.00     |62.00     |62.00     |7.50      |7.50      |36        |412       |26        |2.23        |0.2829    |15.53     |0                              
2021-03-25|SR107C5700|40.50     |111.00    |111.00    |43.00     |43.00     |45.00     |2.50      |4.50      |120       |307       |-6        |5.40        |0.2136    |16.25     |0                              
2021-03-25|SR107C5800|31.00     |32.50     |33.00     |31.50     |33.00     |33.00     |2.00      |2.00      |37        |450       |6         |1.21        |0.1615    |17.03     |0                              
2021-03-25|SR107C5900|24.00     |23.50     |25.00     |23.00     |23.00     |25.00     |-1.00     |1.00      |70        |360       |-4        |1.67        |0.1230    |17.85     |0                              
2021-03-25|SR107C6000|19.00     |19.50     |19.50     |17.00     |17.00     |19.00     |-2.00     |0.00      |115       |1,269     |4         |2.05        |0.0956    |18.68     |0                              
2021-03-25|SR107P4500|2.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.00     |-1.50     |42        |183       |12        |0.06        |-0.0083   |17.31     |0                              
2021-03-25|SR107P4600|4.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |52        |111       |-22       |0.10        |-0.0144   |16.63     |0                              
2021-03-25|SR107P4700|6.50      |4.00      |4.00      |3.50      |3.50      |3.50      |-3.00     |-3.00     |12        |231       |-11       |0.04        |-0.0249   |15.99     |0                              
2021-03-25|SR107P4800|11.00     |6.50      |6.50      |6.00      |6.00      |6.50      |-5.00     |-4.50     |11        |302       |0         |0.07        |-0.0427   |15.40     |0                              
2021-03-25|SR107P4900|18.00     |10.50     |10.50     |9.50      |10.00     |11.50     |-8.00     |-6.50     |51        |381       |19        |0.51        |-0.0716   |14.88     |0                              
2021-03-25|SR107P5000|29.50     |18.50     |18.50     |17.00     |17.00     |20.50     |-12.50    |-9.00     |27        |863       |10        |0.48        |-0.1187   |14.47     |0                              
2021-03-25|SR107P5100|49.00     |34.00     |34.00     |32.00     |33.50     |35.50     |-15.50    |-13.50    |56        |604       |5         |1.86        |-0.1881   |14.18     |0                              
2021-03-25|SR107P5200|78.50     |60.50     |62.00     |57.00     |57.00     |60.50     |-21.50    |-18.00    |18        |296       |6         |1.08        |-0.2822   |14.07     |0                              
2021-03-25|SR107P5300|122.00    |103.00    |103.00    |93.50     |99.50     |97.00     |-22.50    |-25.00    |17        |303       |8         |1.70        |-0.3948   |14.16     |0                              
2021-03-25|SR107P5400|179.00    |150.50    |150.50    |145.00    |145.00    |147.50    |-34.00    |-31.50    |4         |73        |2         |0.59        |-0.5127   |14.44     |0                              
2021-03-25|SR107P5500|249.00    |217.00    |217.00    |217.00    |217.00    |211.00    |-32.00    |-38.00    |1         |63        |1         |0.22        |-0.6214   |14.91     |0                              
2021-03-25|SR107P5600|328.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-43.00    |-43.00    |0         |65        |0         |0.00        |-0.7125   |15.53     |0                              
2021-03-25|SR107P5700|413.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-46.00    |-46.00    |0         |40        |0         |0.00        |-0.7824   |16.25     |0                              
2021-03-25|SR107P5800|503.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-48.50    |-48.50    |0         |39        |0         |0.00        |-0.8354   |17.03     |0                              
2021-03-25|SR107P5900|596.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-50.00    |-50.00    |0         |71        |0         |0.00        |-0.8747   |17.85     |0                              
2021-03-25|SR107P6000|691.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.9031   |18.68     |0                              
2021-03-25|SR109C4500|866.50    |0.00      |0.00      |0.00      |0.00      |914.00    |47.50     |47.50     |0         |18        |0         |0.00        |0.9664    |17.80     |0                              
2021-03-25|SR109C4600|769.00    |0.00      |0.00      |0.00      |0.00      |816.50    |47.50     |47.50     |0         |44        |0         |0.00        |0.9549    |16.76     |0                              
2021-03-25|SR109C4700|672.50    |0.00      |0.00      |0.00      |0.00      |720.00    |47.50     |47.50     |0         |110       |0         |0.00        |0.9378    |15.81     |0                              
2021-03-25|SR109C4800|578.50    |0.00      |0.00      |0.00      |0.00      |625.00    |46.50     |46.50     |0         |92        |0         |0.00        |0.9145    |14.98     |0                              
2021-03-25|SR109C4900|488.50    |532.50    |540.00    |532.50    |540.00    |533.50    |51.50     |45.00     |2         |213       |0         |1.07        |0.8810    |14.34     |0                              
2021-03-25|SR109C5000|405.00    |450.50    |458.00    |438.00    |444.00    |446.50    |39.00     |41.50     |16        |278       |0         |7.24        |0.8333    |13.93     |0                              
2021-03-25|SR109C5100|330.00    |369.00    |380.00    |366.50    |366.50    |367.50    |36.50     |37.50     |29        |551       |-17       |10.75       |0.7694    |13.78     |0                              
2021-03-25|SR109C5200|266.00    |298.50    |310.00    |100.00    |290.00    |298.00    |24.00     |32.00     |97        |371       |-1        |24.63       |0.6918    |13.85     |0                              
2021-03-25|SR109C5300|213.50    |236.50    |253.00    |236.50    |238.00    |239.00    |24.50     |25.50     |33        |485       |-10       |8.11        |0.6065    |14.12     |0                              
2021-03-25|SR109C5400|171.00    |191.00    |201.00    |185.00    |192.50    |191.00    |21.50     |20.00     |306       |1,111     |-140      |58.59       |0.5207    |14.51     |0                              
2021-03-25|SR109C5500|137.00    |80.00     |164.50    |80.00     |150.50    |152.50    |13.50     |15.50     |318       |1,906     |136       |49.59       |0.4402    |14.98     |0                              
2021-03-25|SR109C5600|110.00    |119.00    |130.00    |118.00    |118.50    |122.00    |8.50      |12.00     |235       |1,620     |12        |29.14       |0.3688    |15.51     |0                              
2021-03-25|SR109C5700|88.50     |99.00     |104.50    |93.00     |93.00     |98.50     |4.50      |10.00     |210       |2,382     |124       |20.88       |0.3077    |16.06     |0                              
2021-03-25|SR109C5800|72.00     |82.00     |87.00     |76.00     |76.00     |80.00     |4.00      |8.00      |962       |7,475     |265       |79.37       |0.2561    |16.62     |0                              
2021-03-25|SR109C5900|59.00     |64.00     |69.50     |61.50     |66.50     |64.50     |7.50      |5.50      |548       |3,681     |22        |35.76       |0.2125    |17.18     |0                              
2021-03-25|SR109C6000|48.00     |55.00     |58.50     |50.50     |52.50     |52.50     |4.50      |4.50      |706       |6,063     |51        |38.59       |0.1767    |17.73     |0                              
2021-03-25|SR109C6100|40.00     |43.50     |48.50     |36.50     |43.50     |43.50     |3.50      |3.50      |1,997     |4,898     |396       |89.36       |0.1479    |18.27     |0                              
2021-03-25|SR109P4500|10.50     |8.50      |8.50      |7.50      |8.00      |9.00      |-2.50     |-1.50     |129       |1,122     |21        |1.08        |-0.0373   |17.80     |0                              
2021-03-25|SR109P4600|12.50     |10.00     |10.50     |9.00      |9.00      |11.00     |-3.50     |-1.50     |72        |2,254     |-11       |0.66        |-0.0470   |16.76     |0                              
2021-03-25|SR109P4700|16.00     |11.50     |13.00     |11.50     |12.50     |14.50     |-3.50     |-1.50     |50        |1,765     |0         |0.62        |-0.0623   |15.81     |0                              
2021-03-25|SR109P4800|22.00     |18.50     |19.50     |17.00     |18.00     |19.50     |-4.00     |-2.50     |202       |1,771     |42        |3.72        |-0.0836   |14.98     |0                              
2021-03-25|SR109P4900|31.50     |27.00     |27.50     |25.50     |26.00     |27.50     |-5.50     |-4.00     |151       |1,819     |40        |4.05        |-0.1150   |14.34     |0                              
2021-03-25|SR109P5000|47.00     |39.50     |41.00     |36.50     |37.50     |40.00     |-9.50     |-7.00     |214       |2,854     |83        |8.19        |-0.1608   |13.93     |0                              
2021-03-25|SR109P5100|71.00     |62.00     |62.00     |57.00     |59.00     |60.50     |-12.00    |-10.50    |189       |1,131     |34        |11.29       |-0.2230   |13.78     |0                              
2021-03-25|SR109P5200|107.00    |89.50     |90.00     |82.00     |88.00     |90.00     |-19.00    |-17.00    |624       |2,565     |81        |54.47       |-0.2993   |13.85     |0                              
2021-03-25|SR109P5300|153.00    |132.00    |133.00    |123.00    |127.00    |130.00    |-26.00    |-23.00    |154       |2,363     |-14       |19.35       |-0.3839   |14.12     |0                              
2021-03-25|SR109P5400|209.50    |177.50    |186.00    |172.00    |178.00    |181.00    |-31.50    |-28.50    |224       |578       |27        |40.26       |-0.4695   |14.51     |0                              
2021-03-25|SR109P5500|274.50    |233.00    |240.50    |233.00    |240.50    |241.50    |-34.00    |-33.00    |11        |425       |0         |2.64        |-0.5501   |14.98     |0                              
2021-03-25|SR109P5600|346.50    |304.00    |304.00    |300.00    |301.50    |310.50    |-45.00    |-36.00    |5         |378       |3         |1.51        |-0.6219   |15.51     |0                              
2021-03-25|SR109P5700|424.00    |382.00    |382.00    |375.00    |377.50    |385.50    |-46.50    |-38.50    |13        |263       |-2        |4.92        |-0.6838   |16.06     |0                              
2021-03-25|SR109P5800|507.00    |464.50    |474.00    |455.50    |462.50    |466.00    |-44.50    |-41.00    |139       |278       |13        |64.68       |-0.7362   |16.62     |0                              
2021-03-25|SR109P5900|593.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-43.50    |-43.50    |0         |214       |0         |0.00        |-0.7809   |17.18     |0                              
2021-03-25|SR109P6000|681.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-44.00    |-44.00    |0         |133       |0         |0.00        |-0.8179   |17.73     |0                              
2021-03-25|SR109P6100|773.00    |722.00    |722.00    |722.00    |722.00    |728.00    |-51.00    |-45.00    |1         |3         |1         |0.72        |-0.8479   |18.27     |0                              
2021-03-25|SR111C4800|588.50    |0.00      |0.00      |0.00      |0.00      |629.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8727    |14.41     |0                              
2021-03-25|SR111C4900|507.00    |0.00      |0.00      |0.00      |0.00      |548.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.8243    |14.55     |0                              
2021-03-25|SR111C5000|432.00    |0.00      |0.00      |0.00      |0.00      |474.00    |42.00     |42.00     |0         |7         |0         |0.00        |0.7691    |14.71     |0                              
2021-03-25|SR111C5100|365.50    |0.00      |0.00      |0.00      |0.00      |406.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.7084    |14.91     |0                              
2021-03-25|SR111C5200|307.00    |0.00      |0.00      |0.00      |0.00      |345.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.6445    |15.13     |0                              
2021-03-25|SR111C5300|258.00    |0.00      |0.00      |0.00      |0.00      |292.00    |34.00     |34.00     |0         |9         |0         |0.00        |0.5795    |15.39     |0                              
2021-03-25|SR111C5400|217.00    |0.00      |0.00      |0.00      |0.00      |246.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.5155    |15.68     |0                              
2021-03-25|SR111C5500|183.00    |0.00      |0.00      |0.00      |0.00      |208.00    |25.00     |25.00     |0         |13        |0         |0.00        |0.4550    |16.02     |0                              
2021-03-25|SR111C5600|155.00    |0.00      |0.00      |0.00      |0.00      |176.00    |21.00     |21.00     |0         |23        |0         |0.00        |0.3995    |16.39     |0                              
2021-03-25|SR111C5700|133.50    |139.00    |139.00    |138.50    |138.50    |148.50    |5.00      |15.00     |6         |19        |6         |0.83        |0.3491    |16.80     |0                              
2021-03-25|SR111C5800|114.00    |0.00      |0.00      |0.00      |0.00      |127.00    |13.00     |13.00     |0         |51        |0         |0.00        |0.3050    |17.24     |0                              
2021-03-25|SR111C5900|99.00     |0.00      |0.00      |0.00      |0.00      |109.00    |10.00     |10.00     |0         |31        |0         |0.00        |0.2670    |17.71     |0                              
2021-03-25|SR111C6000|85.50     |93.50     |93.50     |90.00     |93.50     |93.50     |8.00      |8.00      |18        |56        |9         |1.65        |0.2333    |18.21     |0                              
2021-03-25|SR111C6100|75.00     |82.50     |82.50     |79.50     |82.00     |82.00     |7.00      |7.00      |15        |106       |6         |1.22        |0.2058    |18.72     |0                              
2021-03-25|SR111P4800|49.50     |40.00     |40.00     |40.00     |40.00     |36.50     |-9.50     |-13.00    |6         |101       |-6        |0.24        |-0.1217   |14.41     |0                              
2021-03-25|SR111P4900|67.00     |55.50     |55.50     |52.50     |52.50     |55.00     |-14.50    |-12.00    |11        |99        |-11       |0.60        |-0.1670   |14.55     |0                              
2021-03-25|SR111P5000|91.00     |79.00     |79.00     |78.50     |78.50     |79.00     |-12.50    |-12.00    |6         |93        |-3        |0.47        |-0.2200   |14.71     |0                              
2021-03-25|SR111P5100|123.00    |115.00    |115.00    |105.50    |106.50    |110.00    |-16.50    |-13.00    |9         |41        |6         |0.98        |-0.2789   |14.91     |0                              
2021-03-25|SR111P5200|163.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.3418   |15.13     |0                              
2021-03-25|SR111P5300|212.50    |193.00    |194.50    |193.00    |194.50    |193.50    |-18.00    |-19.00    |6         |25        |6         |1.16        |-0.4062   |15.39     |0                              
2021-03-25|SR111P5400|270.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-24.50    |-24.50    |0         |8         |0         |0.00        |-0.4700   |15.68     |0                              
2021-03-25|SR111P5500|335.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5306   |16.02     |0                              
2021-03-25|SR111P5600|405.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5866   |16.39     |0                              
2021-03-25|SR111P5700|482.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6378   |16.80     |0                              
2021-03-25|SR111P5800|562.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-41.00    |-41.00    |0         |10        |0         |0.00        |-0.6829   |17.24     |0                              
2021-03-25|SR111P5900|645.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7219   |17.71     |0                              
2021-03-25|SR111P6000|731.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7570   |18.21     |0                              
2021-03-25|SR111P6100|819.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.7857   |18.72     |0                              
2021-03-25|SR201C4900|676.00    |0.00      |0.00      |0.00      |0.00      |712.50    |36.50     |36.50     |0         |2         |0         |0.00        |0.8496    |15.51     |0                              
2021-03-25|SR201C5000|596.50    |0.00      |0.00      |0.00      |0.00      |632.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.8097    |15.40     |0                              
2021-03-25|SR201C5100|522.00    |0.00      |0.00      |0.00      |0.00      |557.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7647    |15.35     |0                              
2021-03-25|SR201C5200|455.00    |0.00      |0.00      |0.00      |0.00      |487.00    |32.00     |32.00     |0         |23        |0         |0.00        |0.7155    |15.35     |0                              
2021-03-25|SR201C5300|394.00    |0.00      |0.00      |0.00      |0.00      |423.00    |29.00     |29.00     |0         |20        |0         |0.00        |0.6631    |15.42     |0                              
2021-03-25|SR201C5400|339.50    |0.00      |0.00      |0.00      |0.00      |367.00    |27.50     |27.50     |0         |20        |0         |0.00        |0.6080    |15.55     |0                              
2021-03-25|SR201C5500|293.00    |0.00      |0.00      |0.00      |0.00      |318.00    |25.00     |25.00     |0         |26        |0         |0.00        |0.5530    |15.74     |0                              
2021-03-25|SR201C5600|253.50    |0.00      |0.00      |0.00      |0.00      |274.50    |21.00     |21.00     |0         |31        |0         |0.00        |0.4995    |15.99     |0                              
2021-03-25|SR201C5700|219.50    |0.00      |0.00      |0.00      |0.00      |237.50    |18.00     |18.00     |0         |53        |0         |0.00        |0.4487    |16.29     |0                              
2021-03-25|SR201C5800|191.50    |0.00      |0.00      |0.00      |0.00      |207.00    |15.50     |15.50     |0         |97        |0         |0.00        |0.4023    |16.63     |0                              
2021-03-25|SR201C5900|168.50    |183.50    |183.50    |182.50    |182.50    |179.50    |14.00     |11.00     |6         |59        |0         |1.10        |0.3592    |17.02     |0                              
2021-03-25|SR201C6000|148.50    |148.50    |148.50    |148.50    |148.50    |158.50    |0.00      |10.00     |9         |62        |0         |1.34        |0.3219    |17.43     |0                              
2021-03-25|SR201C6100|132.50    |143.50    |143.50    |140.00    |140.00    |139.00    |7.50      |6.50      |6         |36        |-3        |0.85        |0.2876    |17.87     |0                              
2021-03-25|SR201C6200|119.00    |0.00      |0.00      |0.00      |0.00      |124.00    |5.00      |5.00      |0         |101       |0         |0.00        |0.2588    |18.32     |0                              
2021-03-25|SR201P4900|64.50     |56.00     |56.00     |56.00     |56.00     |55.50     |-8.50     |-9.00     |6         |130       |-6        |0.34        |-0.1420   |15.51     |0                              
2021-03-25|SR201P5000|84.00     |74.00     |74.00     |74.00     |74.00     |74.00     |-10.00    |-10.00    |9         |87        |-9        |0.67        |-0.1791   |15.40     |0                              
2021-03-25|SR201P5100|108.50    |98.00     |99.50     |97.00     |98.50     |97.50     |-10.00    |-11.00    |30        |71        |0         |2.94        |-0.2219   |15.35     |0                              
2021-03-25|SR201P5200|139.50    |126.50    |126.50    |126.50    |126.50    |126.50    |-13.00    |-13.00    |3         |89        |0         |0.38        |-0.2693   |15.35     |0                              
2021-03-25|SR201P5300|177.00    |100.50    |163.00    |100.50    |163.00    |161.00    |-14.00    |-16.00    |8         |48        |1         |1.23        |-0.3205   |15.42     |0                              
2021-03-25|SR201P5400|220.50    |206.00    |206.00    |206.00    |206.00    |203.00    |-14.50    |-17.50    |3         |47        |3         |0.62        |-0.3746   |15.55     |0                              
2021-03-25|SR201P5500|272.00    |256.00    |256.00    |256.00    |256.00    |252.00    |-16.00    |-20.00    |3         |44        |3         |0.77        |-0.4292   |15.74     |0                              
2021-03-25|SR201P5600|331.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-24.00    |-24.00    |0         |30        |0         |0.00        |-0.4826   |15.99     |0                              
2021-03-25|SR201P5700|395.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-27.50    |-27.50    |0         |20        |0         |0.00        |-0.5337   |16.29     |0                              
2021-03-25|SR201P5800|465.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-29.50    |-29.50    |0         |20        |0         |0.00        |-0.5806   |16.63     |0                              
2021-03-25|SR201P5900|541.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-34.50    |-34.50    |0         |20        |0         |0.00        |-0.6246   |17.02     |0                              
2021-03-25|SR201P6000|619.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-35.50    |-35.50    |0         |20        |0         |0.00        |-0.6628   |17.43     |0                              
2021-03-25|SR201P6100|702.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6984   |17.87     |0                              
2021-03-25|SR201P6200|786.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.7283   |18.32     |0                              
2021-03-25|TA105C3050|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |36.00     |36.00     |0         |16        |0         |0.00        |1.0000    |46.81     |0                              
2021-03-25|TA105C3100|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |36.00     |36.00     |0         |9         |0         |0.00        |1.0000    |45.80     |0                              
2021-03-25|TA105C3150|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |36.00     |36.00     |0         |18        |0         |0.00        |1.0000    |44.78     |0                              
2021-03-25|TA105C3200|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |36.00     |36.00     |0         |96        |0         |0.00        |1.0000    |43.77     |0                              
2021-03-25|TA105C3250|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |36.00     |36.00     |0         |204       |0         |0.00        |1.0000    |42.75     |0                              
2021-03-25|TA105C3300|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |36.00     |36.00     |0         |171       |0         |0.00        |1.0000    |41.73     |0                              
2021-03-25|TA105C3350|954.00    |0.00      |0.00      |0.00      |0.00      |990.00    |36.00     |36.00     |0         |171       |0         |0.00        |1.0000    |40.70     |0                              
2021-03-25|TA105C3400|904.00    |0.00      |0.00      |0.00      |0.00      |940.00    |36.00     |36.00     |0         |373       |0         |0.00        |1.0000    |39.67     |0                              
2021-03-25|TA105C3450|854.00    |0.00      |0.00      |0.00      |0.00      |890.00    |36.00     |36.00     |0         |163       |0         |0.00        |1.0000    |38.64     |0                              
2021-03-25|TA105C3500|804.50    |880.00    |880.00    |880.00    |880.00    |840.00    |75.50     |35.50     |1         |784       |0         |0.44        |1.0000    |37.61     |0                              
2021-03-25|TA105C3550|754.50    |0.00      |0.00      |0.00      |0.00      |790.00    |35.50     |35.50     |0         |758       |0         |0.00        |1.0000    |36.57     |0                              
2021-03-25|TA105C3600|705.00    |0.00      |0.00      |0.00      |0.00      |740.00    |35.00     |35.00     |0         |925       |0         |0.00        |0.9998    |35.54     |0                              
2021-03-25|TA105C3650|655.00    |693.00    |693.00    |660.00    |660.00    |690.00    |5.00      |35.00     |4         |561       |-4        |1.34        |0.9988    |34.50     |0                              
2021-03-25|TA105C3700|605.50    |0.00      |0.00      |0.00      |0.00      |640.00    |34.50     |34.50     |0         |792       |0         |0.00        |0.9973    |33.47     |0                              
2021-03-25|TA105C3750|556.00    |0.00      |0.00      |0.00      |0.00      |590.00    |34.00     |34.00     |0         |1,025     |-5        |0.00        |0.9950    |32.45     |5                              
2021-03-25|TA105C3800|507.00    |514.50    |515.50    |514.50    |515.50    |540.50    |8.50      |33.50     |11        |1,081     |-2        |2.83        |0.9917    |31.44     |0                              
2021-03-25|TA105C3850|458.00    |0.00      |0.00      |0.00      |0.00      |491.00    |33.00     |33.00     |0         |1,154     |0         |0.00        |0.9868    |30.45     |0                              
2021-03-25|TA105C3900|409.50    |0.00      |0.00      |0.00      |0.00      |441.50    |32.00     |32.00     |0         |1,797     |0         |0.00        |0.9795    |29.49     |0                              
2021-03-25|TA105C3950|362.00    |380.00    |380.00    |380.00    |380.00    |392.50    |18.00     |30.50     |1         |616       |0         |0.19        |0.9680    |28.58     |0                              
2021-03-25|TA105C4000|315.00    |364.00    |364.00    |334.00    |334.00    |344.50    |19.00     |29.50     |22        |4,553     |0         |3.70        |0.9508    |27.73     |0                              
2021-03-25|TA105C4050|269.00    |0.00      |0.00      |0.00      |0.00      |297.00    |28.00     |28.00     |0         |1,262     |0         |0.00        |0.9254    |26.97     |0                              
2021-03-25|TA105C4100|225.00    |267.00    |283.00    |207.00    |218.00    |251.00    |-7.00     |26.00     |895       |2,480     |-185      |113.74      |0.8884    |26.33     |0                              
2021-03-25|TA105C4150|184.00    |235.50    |235.50    |166.50    |174.00    |208.00    |-10.00    |24.00     |263       |1,878     |-4        |26.30       |0.8358    |25.86     |0                              
2021-03-25|TA105C4200|146.50    |185.50    |194.50    |134.00    |136.00    |168.00    |-10.50    |21.50     |444       |2,439     |-9        |37.59       |0.7666    |25.59     |0                              
2021-03-25|TA105C4250|113.50    |147.00    |161.00    |100.50    |103.00    |132.50    |-10.50    |19.00     |351       |1,029     |30        |22.87       |0.6822    |25.56     |0                              
2021-03-25|TA105C4300|87.00     |116.50    |127.00    |74.00     |81.00     |102.00    |-6.00     |15.00     |2,040     |9,049     |34        |99.91       |0.5873    |25.81     |0                              
2021-03-25|TA105C4350|66.00     |86.50     |182.00    |56.00     |60.50     |78.00     |-5.50     |12.00     |2,077     |1,074     |78        |80.24       |0.4899    |26.34     |0                              
2021-03-25|TA105C4400|50.50     |71.00     |78.50     |41.50     |45.50     |59.00     |-5.00     |8.50      |5,449     |2,270     |474       |165.97      |0.3992    |27.13     |0                              
2021-03-25|TA105C4450|39.00     |54.00     |58.50     |31.00     |32.00     |45.00     |-7.00     |6.00      |3,626     |2,552     |480       |86.60       |0.3208    |28.15     |0                              
2021-03-25|TA105C4500|31.00     |37.50     |50.00     |23.50     |25.00     |35.00     |-6.00     |4.00      |3,052     |4,468     |269       |54.08       |0.2564    |29.34     |0                              
2021-03-25|TA105C4550|25.00     |30.50     |36.50     |18.00     |19.00     |27.00     |-6.00     |2.00      |1,750     |2,016     |514       |23.99       |0.2050    |30.65     |0                              
2021-03-25|TA105C4600|20.50     |25.50     |29.50     |14.00     |15.00     |21.50     |-5.50     |1.00      |7,108     |11,669    |-60       |77.62       |0.1640    |32.04     |0                              
2021-03-25|TA105C4650|17.00     |20.50     |21.00     |10.50     |11.00     |17.50     |-6.00     |0.50      |1,688     |2,254     |120       |13.03       |0.1338    |33.46     |0                              
2021-03-25|TA105C4700|14.50     |15.50     |17.00     |8.00      |8.00      |14.00     |-6.50     |-0.50     |2,418     |3,695     |22        |14.05       |0.1093    |34.89     |0                              
2021-03-25|TA105C4750|12.00     |12.50     |14.00     |7.00      |7.50      |11.50     |-4.50     |-0.50     |810       |1,762     |-7        |4.19        |0.0896    |36.31     |0                              
2021-03-25|TA105C4800|10.50     |12.00     |12.00     |5.50      |5.50      |9.50      |-5.00     |-1.00     |1,233     |2,173     |200       |4.83        |0.0747    |37.72     |0                              
2021-03-25|TA105C4850|8.50      |9.00      |10.00     |5.00      |5.50      |8.00      |-3.00     |-0.50     |518       |5,527     |-10       |1.65        |0.0620    |39.09     |0                              
2021-03-25|TA105C4900|7.50      |8.00      |8.00      |4.00      |4.00      |7.00      |-3.50     |-0.50     |2,141     |6,884     |685       |5.93        |0.0523    |40.44     |0                              
2021-03-25|TA105C4950|6.50      |5.50      |6.00      |2.50      |3.00      |6.00      |-3.50     |-0.50     |1,785     |6,550     |-311      |3.65        |0.0442    |41.75     |0                              
2021-03-25|TA105C5000|5.50      |5.00      |5.00      |2.50      |2.50      |5.00      |-3.00     |-0.50     |1,409     |9,168     |78        |1.88        |0.0370    |43.03     |0                              
2021-03-25|TA105C5100|4.50      |2.00      |2.00      |1.00      |1.00      |3.50      |-3.50     |-1.00     |499       |3,933     |-232      |0.37        |0.0272    |45.49     |0                              
2021-03-25|TA105C5200|3.50      |2.00      |2.00      |1.00      |1.00      |2.50      |-2.50     |-1.00     |836       |4,748     |-399      |0.46        |0.0202    |47.81     |0                              
2021-03-25|TA105C5300|2.50      |1.50      |1.50      |0.50      |1.00      |2.00      |-1.50     |-0.50     |5,314     |21,907    |-3,390    |2.06        |0.0147    |50.01     |0                              
2021-03-25|TA105P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,311     |0         |0.00        |-0.0000   |46.81     |0                              
2021-03-25|TA105P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |721       |0         |0.00        |-0.0000   |45.80     |0                              
2021-03-25|TA105P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,103     |0         |0.00        |-0.0000   |44.78     |0                              
2021-03-25|TA105P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,935     |0         |0.00        |-0.0000   |43.77     |0                              
2021-03-25|TA105P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,610     |0         |0.00        |-0.0001   |42.75     |0                              
2021-03-25|TA105P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |6,958     |-6        |0.00        |-0.0001   |41.73     |0                              
2021-03-25|TA105P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,134     |0         |0.00        |-0.0002   |40.70     |0                              
2021-03-25|TA105P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |4,475     |-2        |0.00        |-0.0003   |39.67     |0                              
2021-03-25|TA105P3450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |200       |1,192     |0         |0.10        |-0.0004   |38.64     |0                              
2021-03-25|TA105P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,098     |0         |0.00        |-0.0006   |37.61     |0                              
2021-03-25|TA105P3550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |2,199     |0         |0.01        |-0.0010   |36.57     |0                              
2021-03-25|TA105P3600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |11        |2,219     |0         |0.01        |-0.0016   |35.54     |0                              
2021-03-25|TA105P3650|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |32        |1,249     |-1        |0.02        |-0.0024   |34.50     |0                              
2021-03-25|TA105P3700|2.00      |0.50      |1.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |41        |2,538     |7         |0.02        |-0.0037   |33.47     |0                              
2021-03-25|TA105P3750|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |2,473     |0         |0.00        |-0.0058   |32.45     |0                              
2021-03-25|TA105P3800|3.50      |4.00      |4.00      |1.00      |1.00      |1.00      |-2.50     |-2.50     |286       |3,916     |93        |0.23        |-0.0089   |31.44     |0                              
2021-03-25|TA105P3850|4.50      |1.50      |2.00      |1.50      |2.00      |1.00      |-2.50     |-3.50     |100       |981       |-7        |0.08        |-0.0136   |30.45     |0                              
2021-03-25|TA105P3900|6.00      |2.50      |3.00      |2.00      |2.50      |2.00      |-3.50     |-4.00     |385       |1,723     |-25       |0.46        |-0.0206   |29.49     |0                              
2021-03-25|TA105P3950|8.00      |2.50      |4.50      |2.50      |4.00      |3.00      |-4.00     |-5.00     |569       |1,298     |42        |0.87        |-0.0319   |28.58     |0                              
2021-03-25|TA105P4000|11.00     |5.00      |7.00      |2.50      |6.00      |4.50      |-5.00     |-6.50     |1,697     |4,385     |-205      |3.79        |-0.0489   |27.73     |0                              
2021-03-25|TA105P4050|15.50     |5.50      |11.00     |5.00      |10.00     |7.00      |-5.50     |-8.50     |486       |1,436     |120       |1.91        |-0.0741   |26.97     |0                              
2021-03-25|TA105P4100|21.50     |9.50      |17.00     |7.50      |14.50     |11.50     |-7.00     |-10.00    |3,394     |4,373     |61        |20.88       |-0.1110   |26.33     |0                              
2021-03-25|TA105P4150|30.00     |14.00     |26.00     |13.00     |24.50     |18.00     |-5.50     |-12.00    |1,900     |3,004     |-241      |17.40       |-0.1635   |25.86     |0                              
2021-03-25|TA105P4200|42.50     |25.00     |40.00     |19.50     |35.00     |28.00     |-7.50     |-14.50    |5,208     |4,524     |-111      |74.88       |-0.2325   |25.59     |0                              
2021-03-25|TA105P4250|60.00     |37.00     |60.00     |32.50     |52.00     |42.50     |-8.00     |-17.50    |2,445     |2,422     |-321      |55.07       |-0.3169   |25.56     |0                              
2021-03-25|TA105P4300|83.00     |56.50     |84.50     |48.00     |74.00     |62.00     |-9.00     |-21.00    |4,235     |6,008     |1         |138.26      |-0.4117   |25.81     |0                              
2021-03-25|TA105P4350|112.00    |81.00     |117.00    |71.50     |107.00    |88.00     |-5.00     |-24.00    |1,755     |1,650     |-30       |81.21       |-0.5092   |26.34     |0                              
2021-03-25|TA105P4400|146.50    |100.00    |153.50    |100.00    |145.00    |119.00    |-1.50     |-27.50    |1,263     |1,409     |-29       |84.58       |-0.5998   |27.13     |0                              
2021-03-25|TA105P4450|185.00    |140.50    |188.00    |130.00    |184.00    |155.00    |-1.00     |-30.00    |547       |834       |4         |40.69       |-0.6783   |28.15     |0                              
2021-03-25|TA105P4500|227.00    |177.50    |229.00    |171.50    |225.50    |194.50    |-1.50     |-32.50    |436       |1,282     |-76       |42.52       |-0.7427   |29.34     |0                              
2021-03-25|TA105P4550|271.00    |211.00    |263.00    |209.50    |263.00    |237.00    |-8.00     |-34.00    |53        |628       |-3        |6.17        |-0.7942   |30.65     |0                              
2021-03-25|TA105P4600|316.00    |253.00    |315.50    |253.00    |314.50    |281.00    |-1.50     |-35.00    |105       |1,520     |-35       |15.21       |-0.8353   |32.04     |0                              
2021-03-25|TA105P4650|362.50    |304.50    |360.50    |302.00    |360.50    |327.00    |-2.00     |-35.50    |39        |833       |-5        |6.34        |-0.8656   |33.46     |0                              
2021-03-25|TA105P4700|410.00    |352.00    |422.50    |345.50    |413.00    |374.00    |3.00      |-36.00    |201       |905       |-19       |40.70       |-0.8902   |34.89     |1                              
2021-03-25|TA105P4750|457.50    |392.50    |392.50    |392.50    |392.50    |421.50    |-65.00    |-36.00    |10        |410       |10        |1.96        |-0.9099   |36.31     |0                              
2021-03-25|TA105P4800|506.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-36.50    |-36.50    |0         |622       |0         |0.00        |-0.9249   |37.72     |0                              
2021-03-25|TA105P4850|554.50    |550.00    |550.00    |540.00    |540.00    |517.50    |-14.50    |-37.00    |5         |1,132     |-5        |1.36        |-0.9377   |39.09     |0                              
2021-03-25|TA105P4900|603.00    |564.00    |585.00    |564.00    |585.00    |566.50    |-18.00    |-36.50    |2         |968       |-2        |0.57        |-0.9476   |40.44     |1                              
2021-03-25|TA105P4950|652.00    |640.00    |640.00    |640.00    |640.00    |615.50    |-12.00    |-36.50    |10        |1,084     |0         |3.20        |-0.9557   |41.75     |0                              
2021-03-25|TA105P5000|701.00    |700.00    |700.00    |700.00    |700.00    |664.50    |-1.00     |-36.50    |5         |498       |-5        |1.75        |-0.9630   |43.03     |0                              
2021-03-25|TA105P5100|800.00    |800.00    |800.00    |800.00    |800.00    |763.00    |0.00      |-37.00    |4         |470       |-4        |1.60        |-0.9730   |45.49     |0                              
2021-03-25|TA105P5200|898.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-36.50    |-36.50    |0         |84        |0         |0.00        |-0.9801   |47.81     |0                              
2021-03-25|TA105P5300|998.00    |986.00    |986.00    |986.00    |986.00    |961.50    |-12.00    |-36.50    |1         |97        |0         |0.49        |-0.9858   |50.01     |0                              
2021-03-25|TA106C3850|502.00    |0.00      |0.00      |0.00      |0.00      |525.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9282    |24.90     |0                              
2021-03-25|TA106C3900|458.50    |0.00      |0.00      |0.00      |0.00      |480.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9052    |24.87     |0                              
2021-03-25|TA106C3950|416.50    |0.00      |0.00      |0.00      |0.00      |436.50    |20.00     |20.00     |0         |5         |0         |0.00        |0.8783    |24.86     |0                              
2021-03-25|TA106C4000|376.50    |0.00      |0.00      |0.00      |0.00      |394.00    |17.50     |17.50     |0         |20        |0         |0.00        |0.8475    |24.90     |0                              
2021-03-25|TA106C4050|338.50    |0.00      |0.00      |0.00      |0.00      |354.50    |16.00     |16.00     |0         |10        |0         |0.00        |0.8108    |24.97     |0                              
2021-03-25|TA106C4100|302.00    |0.00      |0.00      |0.00      |0.00      |317.00    |15.00     |15.00     |0         |20        |0         |0.00        |0.7699    |25.08     |0                              
2021-03-25|TA106C4150|269.00    |0.00      |0.00      |0.00      |0.00      |281.50    |12.50     |12.50     |0         |51        |0         |0.00        |0.7260    |25.23     |0                              
2021-03-25|TA106C4200|238.50    |272.00    |272.00    |225.00    |225.00    |248.50    |-13.50    |10.00     |31        |54        |7         |3.76        |0.6789    |25.41     |0                              
2021-03-25|TA106C4250|210.00    |197.50    |201.00    |197.50    |201.00    |219.50    |-9.00     |9.50      |17        |63        |3         |1.73        |0.6295    |25.64     |0                              
2021-03-25|TA106C4300|185.50    |218.00    |218.00    |175.00    |175.00    |192.50    |-10.50    |7.00      |44        |118       |24        |4.36        |0.5799    |25.91     |0                              
2021-03-25|TA106C4350|162.50    |190.00    |190.00    |155.00    |155.00    |168.00    |-7.50     |5.50      |40        |99        |4         |3.28        |0.5304    |26.21     |0                              
2021-03-25|TA106C4400|143.00    |164.00    |169.00    |128.00    |132.00    |147.00    |-11.00    |4.00      |72        |221       |30        |5.11        |0.4823    |26.54     |0                              
2021-03-25|TA106C4450|125.50    |0.00      |0.00      |0.00      |0.00      |127.50    |2.00      |2.00      |0         |135       |0         |0.00        |0.4358    |26.91     |0                              
2021-03-25|TA106C4500|109.50    |100.00    |105.00    |97.00     |102.50    |112.00    |-7.00     |2.50      |31        |287       |5         |1.59        |0.3929    |27.31     |0                              
2021-03-25|TA106C4550|96.50     |111.00    |111.00    |86.50     |86.50     |97.00     |-10.00    |0.50      |47        |215       |3         |2.24        |0.3522    |27.74     |0                              
2021-03-25|TA106C4600|84.50     |98.50     |99.00     |75.00     |79.00     |85.00     |-5.50     |0.50      |34        |418       |11        |1.54        |0.3157    |28.19     |0                              
2021-03-25|TA106C4650|74.50     |67.00     |67.00     |66.50     |67.00     |74.00     |-7.50     |-0.50     |19        |190       |0         |0.64        |0.2816    |28.65     |0                              
2021-03-25|TA106C4700|65.50     |73.00     |73.00     |58.00     |60.00     |65.00     |-5.50     |-0.50     |16        |373       |3         |0.50        |0.2520    |29.14     |0                              
2021-03-25|TA106C4750|57.50     |56.00     |56.00     |49.00     |50.00     |56.50     |-7.50     |-1.00     |45        |205       |5         |1.20        |0.2238    |29.64     |0                              
2021-03-25|TA106C4800|51.50     |52.00     |52.00     |43.00     |46.00     |50.00     |-5.50     |-1.50     |79        |301       |23        |1.88        |0.2007    |30.15     |0                              
2021-03-25|TA106C4850|45.50     |51.00     |52.00     |38.50     |39.50     |44.00     |-6.00     |-1.50     |120       |293       |12        |2.67        |0.1786    |30.66     |0                              
2021-03-25|TA106C4900|40.50     |42.50     |42.50     |31.50     |31.50     |39.00     |-9.00     |-1.50     |11        |344       |-10       |0.23        |0.1598    |31.19     |0                              
2021-03-25|TA106C4950|36.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.50     |-1.50     |0         |231       |0         |0.00        |0.1433    |31.72     |0                              
2021-03-25|TA106C5000|32.00     |34.50     |34.50     |24.50     |24.50     |30.50     |-7.50     |-1.50     |65        |763       |-37       |0.97        |0.1273    |32.25     |0                              
2021-03-25|TA106C5100|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |268       |0         |0.00        |0.1034    |33.31     |0                              
2021-03-25|TA106C5200|20.50     |23.00     |23.00     |23.00     |23.00     |19.50     |2.50      |-1.00     |15        |354       |0         |0.17        |0.0834    |34.36     |0                              
2021-03-25|TA106C5300|17.00     |18.50     |19.00     |14.00     |14.00     |16.00     |-3.00     |-1.00     |20        |551       |8         |0.16        |0.0682    |35.40     |0                              
2021-03-25|TA106C5400|13.50     |15.50     |15.50     |11.00     |12.00     |13.00     |-1.50     |-0.50     |106       |847       |-4        |0.70        |0.0559    |36.42     |0                              
2021-03-25|TA106P3850|19.50     |13.00     |15.00     |11.50     |15.00     |12.50     |-4.50     |-7.00     |118       |239       |67        |0.79        |-0.0708   |24.90     |0                              
2021-03-25|TA106P3900|26.00     |16.00     |22.00     |16.00     |22.00     |17.50     |-4.00     |-8.50     |110       |304       |33        |0.99        |-0.0932   |24.87     |0                              
2021-03-25|TA106P3950|33.50     |20.50     |28.00     |20.50     |28.00     |23.50     |-5.50     |-10.00    |30        |190       |-6        |0.36        |-0.1197   |24.86     |0                              
2021-03-25|TA106P4000|43.50     |27.00     |37.50     |26.50     |35.50     |31.50     |-8.00     |-12.00    |357       |1,406     |6         |5.95        |-0.1501   |24.90     |0                              
2021-03-25|TA106P4050|55.50     |40.00     |49.50     |37.00     |48.00     |41.50     |-7.50     |-14.00    |613       |455       |23        |12.70       |-0.1865   |24.97     |0                              
2021-03-25|TA106P4100|69.00     |50.00     |60.00     |47.50     |59.50     |53.50     |-9.50     |-15.50    |133       |418       |31        |3.41        |-0.2271   |25.08     |0                              
2021-03-25|TA106P4150|86.00     |62.00     |75.50     |62.00     |75.50     |68.00     |-10.50    |-18.00    |43        |363       |-4        |1.56        |-0.2708   |25.23     |0                              
2021-03-25|TA106P4200|105.00    |88.50     |96.50     |88.50     |96.50     |85.50     |-8.50     |-19.50    |31        |398       |1         |1.45        |-0.3177   |25.41     |0                              
2021-03-25|TA106P4250|126.50    |95.50     |105.50    |95.50     |104.50    |106.00    |-22.00    |-20.50    |68        |276       |31        |3.46        |-0.3669   |25.64     |0                              
2021-03-25|TA106P4300|151.50    |127.00    |147.00    |114.00    |143.50    |128.50    |-8.00     |-23.00    |90        |350       |0         |5.85        |-0.4165   |25.91     |0                              
2021-03-25|TA106P4350|178.50    |159.50    |161.00    |156.50    |161.00    |154.00    |-17.50    |-24.50    |27        |140       |4         |2.14        |-0.4660   |26.21     |0                              
2021-03-25|TA106P4400|208.50    |195.00    |195.00    |195.00    |195.00    |183.00    |-13.50    |-25.50    |10        |141       |-10       |0.98        |-0.5141   |26.54     |0                              
2021-03-25|TA106P4450|241.00    |219.50    |231.00    |219.50    |231.00    |213.00    |-10.00    |-28.00    |20        |128       |0         |2.25        |-0.5606   |26.91     |0                              
2021-03-25|TA106P4500|275.00    |231.00    |269.50    |231.00    |269.50    |247.50    |-5.50     |-27.50    |4         |129       |1         |0.52        |-0.6036   |27.31     |0                              
2021-03-25|TA106P4550|311.50    |302.50    |302.50    |302.50    |302.50    |282.50    |-9.00     |-29.00    |19        |87        |-9        |2.78        |-0.6444   |27.74     |0                              
2021-03-25|TA106P4600|349.50    |323.00    |323.00    |323.00    |323.00    |320.00    |-26.50    |-29.50    |1         |139       |-1        |0.16        |-0.6810   |28.19     |0                              
2021-03-25|TA106P4650|389.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-30.50    |-30.50    |0         |175       |0         |0.00        |-0.7153   |28.65     |0                              
2021-03-25|TA106P4700|430.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-30.50    |-30.50    |0         |138       |0         |0.00        |-0.7451   |29.14     |0                              
2021-03-25|TA106P4750|472.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-31.50    |-31.50    |0         |108       |0         |0.00        |-0.7735   |29.64     |0                              
2021-03-25|TA106P4800|516.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-31.50    |-31.50    |0         |97        |0         |0.00        |-0.7967   |30.15     |0                              
2021-03-25|TA106P4850|559.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-31.00    |-31.00    |0         |92        |0         |0.00        |-0.8191   |30.66     |0                              
2021-03-25|TA106P4900|604.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-31.50    |-31.50    |0         |98        |0         |0.00        |-0.8381   |31.19     |0                              
2021-03-25|TA106P4950|650.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-31.50    |-31.50    |0         |90        |0         |0.00        |-0.8548   |31.72     |0                              
2021-03-25|TA106P5000|696.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-31.50    |-31.50    |0         |85        |0         |0.00        |-0.8710   |32.25     |0                              
2021-03-25|TA106P5100|789.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-31.50    |-31.50    |0         |78        |0         |0.00        |-0.8954   |33.31     |0                              
2021-03-25|TA106P5200|884.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-31.00    |-31.00    |0         |81        |0         |0.00        |-0.9159   |34.36     |0                              
2021-03-25|TA106P5300|980.50    |0.00      |0.00      |0.00      |0.00      |949.50    |-31.00    |-31.00    |0         |21        |0         |0.00        |-0.9316   |35.40     |0                              
2021-03-25|TA106P5400|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9445   |36.42     |0                              
2021-03-25|TA107C3100|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |32.35     |0                              
2021-03-25|TA107C3150|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9997    |31.59     |0                              
2021-03-25|TA107C3200|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9985    |30.85     |0                              
2021-03-25|TA107C3250|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |29.50     |29.50     |0         |0         |0         |0.00        |0.9967    |30.14     |0                              
2021-03-25|TA107C3300|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |29.50     |29.50     |0         |0         |0         |0.00        |0.9943    |29.46     |0                              
2021-03-25|TA107C3350|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |29.00     |29.00     |0         |0         |0         |0.00        |0.9913    |28.82     |0                              
2021-03-25|TA107C3400|964.50    |0.00      |0.00      |0.00      |0.00      |993.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9877    |28.23     |0                              
2021-03-25|TA107C3450|915.50    |0.00      |0.00      |0.00      |0.00      |943.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9837    |27.68     |0                              
2021-03-25|TA107C3500|867.00    |0.00      |0.00      |0.00      |0.00      |894.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9781    |27.19     |0                              
2021-03-25|TA107C3550|818.50    |0.00      |0.00      |0.00      |0.00      |845.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.9722    |26.75     |0                              
2021-03-25|TA107C3600|771.00    |0.00      |0.00      |0.00      |0.00      |797.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9639    |26.36     |0                              
2021-03-25|TA107C3650|724.00    |0.00      |0.00      |0.00      |0.00      |749.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9547    |26.03     |0                              
2021-03-25|TA107C3700|677.00    |0.00      |0.00      |0.00      |0.00      |702.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.9425    |25.77     |0                              
2021-03-25|TA107C3750|632.00    |0.00      |0.00      |0.00      |0.00      |655.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.9291    |25.55     |0                              
2021-03-25|TA107C3800|587.50    |0.00      |0.00      |0.00      |0.00      |610.00    |22.50     |22.50     |0         |18        |0         |0.00        |0.9114    |25.40     |0                              
2021-03-25|TA107C3850|544.50    |0.00      |0.00      |0.00      |0.00      |565.50    |21.00     |21.00     |0         |22        |0         |0.00        |0.8924    |25.30     |0                              
2021-03-25|TA107C3900|502.50    |0.00      |0.00      |0.00      |0.00      |522.50    |20.00     |20.00     |0         |18        |0         |0.00        |0.8686    |25.25     |0                              
2021-03-25|TA107C3950|462.50    |0.00      |0.00      |0.00      |0.00      |481.00    |18.50     |18.50     |0         |19        |0         |0.00        |0.8427    |25.24     |0                              
2021-03-25|TA107C4000|424.00    |0.00      |0.00      |0.00      |0.00      |441.50    |17.50     |17.50     |0         |51        |0         |0.00        |0.8134    |25.28     |0                              
2021-03-25|TA107C4050|387.50    |0.00      |0.00      |0.00      |0.00      |403.50    |16.00     |16.00     |0         |39        |0         |0.00        |0.7810    |25.36     |0                              
2021-03-25|TA107C4100|354.00    |0.00      |0.00      |0.00      |0.00      |367.50    |13.50     |13.50     |0         |42        |0         |0.00        |0.7468    |25.47     |0                              
2021-03-25|TA107C4150|321.50    |326.00    |326.00    |326.00    |326.00    |334.50    |4.50      |13.00     |10        |25        |10        |1.63        |0.7095    |25.61     |0                              
2021-03-25|TA107C4200|292.00    |326.00    |326.00    |295.50    |295.50    |302.00    |3.50      |10.00     |15        |58        |15        |2.29        |0.6719    |25.78     |0                              
2021-03-25|TA107C4250|264.00    |0.00      |0.00      |0.00      |0.00      |274.00    |10.00     |10.00     |0         |68        |0         |0.00        |0.6321    |25.97     |0                              
2021-03-25|TA107C4300|239.50    |241.00    |241.00    |224.50    |224.50    |246.50    |-15.00    |7.00      |14        |42        |13        |1.67        |0.5928    |26.18     |0                              
2021-03-25|TA107C4350|215.50    |235.50    |240.00    |201.00    |203.00    |222.50    |-12.50    |7.00      |29        |35        |-8        |3.21        |0.5531    |26.40     |0                              
2021-03-25|TA107C4400|195.00    |196.00    |196.00    |196.00    |196.00    |199.00    |1.00      |4.00      |1         |81        |1         |0.10        |0.5142    |26.64     |0                              
2021-03-25|TA107C4450|175.50    |194.50    |194.50    |159.00    |159.00    |179.00    |-16.50    |3.50      |33        |208       |21        |2.66        |0.4764    |26.89     |0                              
2021-03-25|TA107C4500|158.50    |169.00    |169.00    |142.50    |142.50    |159.50    |-16.00    |1.00      |43        |232       |40        |3.17        |0.4395    |27.15     |0                              
2021-03-25|TA107C4550|143.00    |155.50    |156.50    |126.50    |126.50    |144.00    |-16.50    |1.00      |72        |210       |19        |4.96        |0.4051    |27.42     |0                              
2021-03-25|TA107C4600|128.00    |138.00    |141.00    |112.00    |115.00    |128.00    |-13.00    |0.00      |247       |225       |115       |15.65       |0.3715    |27.69     |0                              
2021-03-25|TA107C4650|116.00    |111.00    |111.00    |111.00    |111.00    |115.00    |-5.00     |-1.00     |10        |164       |0         |0.56        |0.3408    |27.97     |0                              
2021-03-25|TA107C4700|104.00    |113.50    |113.50    |99.50     |105.00    |102.50    |1.00      |-1.50     |33        |85        |9         |1.69        |0.3114    |28.25     |0                              
2021-03-25|TA107C4750|94.00     |101.00    |101.00    |85.50     |85.50     |91.50     |-8.50     |-2.50     |35        |92        |5         |1.61        |0.2839    |28.53     |0                              
2021-03-25|TA107C4800|85.00     |84.00     |84.00     |71.00     |71.00     |82.00     |-14.00    |-3.00     |23        |209       |13        |0.94        |0.2593    |28.82     |0                              
2021-03-25|TA107C4850|76.00     |81.50     |82.00     |68.50     |68.50     |72.50     |-7.50     |-3.50     |60        |214       |0         |2.26        |0.2353    |29.10     |0                              
2021-03-25|TA107C4900|69.00     |65.00     |65.00     |65.00     |65.00     |65.00     |-4.00     |-4.00     |10        |152       |-10       |0.33        |0.2143    |29.39     |0                              
2021-03-25|TA107C4950|62.50     |65.00     |65.00     |64.50     |64.50     |58.50     |2.00      |-4.00     |2         |222       |-2        |0.06        |0.1949    |29.68     |0                              
2021-03-25|TA107C5000|56.00     |57.50     |57.50     |50.00     |52.50     |51.50     |-3.50     |-4.50     |17        |294       |0         |0.45        |0.1760    |29.96     |0                              
2021-03-25|TA107C5100|46.50     |47.00     |47.00     |44.00     |44.00     |42.00     |-2.50     |-4.50     |7         |174       |-2        |0.16        |0.1456    |30.53     |0                              
2021-03-25|TA107C5200|37.50     |38.00     |38.00     |32.00     |32.00     |33.00     |-5.50     |-4.50     |9         |220       |0         |0.16        |0.1192    |31.09     |0                              
2021-03-25|TA107C5300|31.50     |32.00     |32.00     |32.00     |32.00     |26.50     |0.50      |-5.00     |2         |261       |-2        |0.03        |0.0979    |31.65     |0                              
2021-03-25|TA107C5400|25.50     |16.00     |16.00     |16.00     |16.00     |21.50     |-9.50     |-4.00     |10        |218       |0         |0.08        |0.0806    |32.19     |0                              
2021-03-25|TA107P3100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.0055   |32.35     |0                              
2021-03-25|TA107P3150|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1         |152       |0         |0.00        |-0.0063   |31.59     |0                              
2021-03-25|TA107P3200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0077   |30.85     |0                              
2021-03-25|TA107P3250|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0092   |30.14     |0                              
2021-03-25|TA107P3300|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.0108   |29.46     |0                              
2021-03-25|TA107P3350|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.0132   |28.82     |0                              
2021-03-25|TA107P3400|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.0161   |28.23     |0                              
2021-03-25|TA107P3450|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |65        |0         |0.00        |-0.0193   |27.68     |0                              
2021-03-25|TA107P3500|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |59        |0         |0.00        |-0.0242   |27.19     |0                              
2021-03-25|TA107P3550|9.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.50     |-3.50     |0         |61        |0         |0.00        |-0.0295   |26.75     |0                              
2021-03-25|TA107P3600|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |53        |0         |0.00        |-0.0370   |26.36     |0                              
2021-03-25|TA107P3650|14.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.50     |-4.50     |0         |59        |0         |0.00        |-0.0455   |26.03     |0                              
2021-03-25|TA107P3700|18.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.0569   |25.77     |0                              
2021-03-25|TA107P3750|22.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.50     |-6.50     |0         |41        |0         |0.00        |-0.0697   |25.55     |0                              
2021-03-25|TA107P3800|28.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-7.50     |-7.50     |0         |32        |0         |0.00        |-0.0867   |25.40     |0                              
2021-03-25|TA107P3850|34.50     |26.00     |26.50     |23.50     |26.50     |25.50     |-8.00     |-9.00     |128       |149       |88        |1.61        |-0.1051   |25.30     |0                              
2021-03-25|TA107P3900|42.50     |31.00     |35.50     |30.50     |33.50     |33.00     |-9.00     |-9.50     |80        |248       |-10       |1.29        |-0.1283   |25.25     |0                              
2021-03-25|TA107P3950|52.50     |39.00     |42.50     |38.00     |42.50     |41.00     |-10.00    |-11.50    |30        |169       |0         |0.60        |-0.1537   |25.24     |0                              
2021-03-25|TA107P4000|64.00     |48.50     |50.00     |47.00     |47.00     |51.00     |-17.00    |-13.00    |50        |272       |-10       |1.23        |-0.1827   |25.28     |0                              
2021-03-25|TA107P4050|77.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-14.00    |-14.00    |0         |279       |0         |0.00        |-0.2147   |25.36     |0                              
2021-03-25|TA107P4100|93.00     |72.00     |72.00     |72.00     |72.00     |77.00     |-21.00    |-16.00    |10        |171       |0         |0.36        |-0.2485   |25.47     |0                              
2021-03-25|TA107P4150|110.50    |100.00    |100.00    |100.00    |100.00    |93.50     |-10.50    |-17.00    |10        |115       |-10       |0.50        |-0.2856   |25.61     |0                              
2021-03-25|TA107P4200|131.00    |120.50    |120.50    |119.00    |119.00    |111.00    |-12.00    |-20.00    |20        |102       |-20       |1.20        |-0.3231   |25.78     |0                              
2021-03-25|TA107P4250|152.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-20.00    |-20.00    |0         |108       |0         |0.00        |-0.3626   |25.97     |0                              
2021-03-25|TA107P4300|178.00    |170.00    |170.00    |167.50    |167.50    |155.00    |-10.50    |-23.00    |20        |66        |-20       |1.69        |-0.4019   |26.18     |0                              
2021-03-25|TA107P4350|204.00    |172.50    |198.00    |172.50    |198.00    |180.50    |-6.00     |-23.50    |22        |154       |0         |1.99        |-0.4415   |26.40     |0                              
2021-03-25|TA107P4400|233.00    |197.50    |201.00    |193.50    |201.00    |207.00    |-32.00    |-26.00    |28        |97        |-19       |2.78        |-0.4804   |26.64     |0                              
2021-03-25|TA107P4450|263.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-26.00    |-26.00    |0         |154       |0         |0.00        |-0.5182   |26.89     |0                              
2021-03-25|TA107P4500|295.50    |254.00    |286.50    |248.50    |286.50    |267.00    |-9.00     |-28.50    |14        |166       |14        |1.93        |-0.5552   |27.15     |0                              
2021-03-25|TA107P4550|330.00    |288.50    |307.50    |288.50    |299.50    |301.00    |-30.50    |-29.00    |21        |169       |1         |3.18        |-0.5896   |27.42     |0                              
2021-03-25|TA107P4600|365.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-30.00    |-30.00    |0         |147       |0         |0.00        |-0.6234   |27.69     |0                              
2021-03-25|TA107P4650|402.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-31.00    |-31.00    |0         |68        |0         |0.00        |-0.6542   |27.97     |0                              
2021-03-25|TA107P4700|440.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-31.50    |-31.50    |0         |84        |0         |0.00        |-0.6838   |28.25     |0                              
2021-03-25|TA107P4750|480.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-32.50    |-32.50    |0         |75        |0         |0.00        |-0.7115   |28.53     |0                              
2021-03-25|TA107P4800|521.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-33.00    |-33.00    |0         |84        |0         |0.00        |-0.7363   |28.82     |0                              
2021-03-25|TA107P4850|561.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-33.00    |-33.00    |0         |81        |0         |0.00        |-0.7607   |29.10     |0                              
2021-03-25|TA107P4900|604.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-34.00    |-34.00    |0         |14        |0         |0.00        |-0.7818   |29.39     |0                              
2021-03-25|TA107P4950|647.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-34.00    |-34.00    |0         |24        |0         |0.00        |-0.8015   |29.68     |0                              
2021-03-25|TA107P5000|691.00    |640.50    |640.50    |640.50    |640.50    |657.00    |-50.50    |-34.00    |1         |14        |1         |0.32        |-0.8208   |29.96     |0                              
2021-03-25|TA107P5100|781.00    |727.50    |727.50    |727.50    |727.50    |746.50    |-53.50    |-34.50    |1         |17        |1         |0.36        |-0.8518   |30.53     |0                              
2021-03-25|TA107P5200|872.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-34.50    |-34.50    |0         |4         |0         |0.00        |-0.8789   |31.09     |0                              
2021-03-25|TA107P5300|965.50    |909.50    |909.50    |909.00    |909.00    |931.00    |-56.50    |-34.50    |2         |6         |2         |0.91        |-0.9010   |31.65     |0                              
2021-03-25|TA107P5400|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9191   |32.19     |0                              
2021-03-25|TA109C3200|1,195.00  |1,273.50  |1,273.50  |1,271.50  |1,271.50  |1,234.00  |76.50     |39.00     |10        |13        |10        |6.36        |0.9678    |31.64     |0                              
2021-03-25|TA109C3250|1,146.00  |1,224.50  |1,224.50  |1,223.00  |1,223.00  |1,185.50  |77.00     |39.50     |9         |36        |9         |5.51        |0.9623    |31.19     |0                              
2021-03-25|TA109C3300|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |40.00     |40.00     |0         |206       |0         |0.00        |0.9563    |30.75     |0                              
2021-03-25|TA109C3350|1,049.50  |1,127.00  |1,127.00  |1,126.50  |1,126.50  |1,090.00  |77.00     |40.50     |4         |56        |4         |2.25        |0.9487    |30.33     |0                              
2021-03-25|TA109C3400|1,002.00  |1,079.00  |1,079.00  |1,075.00  |1,075.00  |1,043.00  |73.00     |41.00     |27        |327       |25        |14.54       |0.9410    |29.92     |0                              
2021-03-25|TA109C3450|954.50    |0.00      |0.00      |0.00      |0.00      |995.50    |41.00     |41.00     |0         |213       |0         |0.00        |0.9331    |29.52     |0                              
2021-03-25|TA109C3500|907.50    |0.00      |0.00      |0.00      |0.00      |949.50    |42.00     |42.00     |0         |524       |0         |0.00        |0.9229    |29.13     |0                              
2021-03-25|TA109C3550|862.00    |0.00      |0.00      |0.00      |0.00      |904.00    |42.00     |42.00     |0         |271       |0         |0.00        |0.9122    |28.76     |0                              
2021-03-25|TA109C3600|816.50    |0.00      |0.00      |0.00      |0.00      |858.00    |41.50     |41.50     |0         |649       |0         |0.00        |0.9013    |28.41     |0                              
2021-03-25|TA109C3650|771.50    |843.00    |850.00    |840.50    |850.00    |814.00    |78.50     |42.50     |31        |244       |26        |13.09       |0.8878    |28.08     |0                              
2021-03-25|TA109C3700|728.50    |782.00    |782.00    |779.50    |779.50    |770.00    |51.00     |41.50     |7         |800       |0         |2.73        |0.8736    |27.77     |0                              
2021-03-25|TA109C3750|685.50    |0.00      |0.00      |0.00      |0.00      |726.50    |41.00     |41.00     |0         |439       |0         |0.00        |0.8590    |27.47     |0                              
2021-03-25|TA109C3800|644.00    |0.00      |0.00      |0.00      |0.00      |685.00    |41.00     |41.00     |0         |739       |0         |0.00        |0.8412    |27.21     |0                              
2021-03-25|TA109C3850|604.00    |0.00      |0.00      |0.00      |0.00      |644.00    |40.00     |40.00     |0         |511       |0         |0.00        |0.8229    |26.96     |0                              
2021-03-25|TA109C3900|565.00    |0.00      |0.00      |0.00      |0.00      |603.50    |38.50     |38.50     |0         |651       |0         |0.00        |0.8037    |26.75     |0                              
2021-03-25|TA109C3950|528.50    |0.00      |0.00      |0.00      |0.00      |565.50    |37.00     |37.00     |0         |2,097     |0         |0.00        |0.7815    |26.56     |0                              
2021-03-25|TA109C4000|492.50    |0.00      |0.00      |0.00      |0.00      |528.00    |35.50     |35.50     |0         |2,291     |0         |0.00        |0.7590    |26.39     |0                              
2021-03-25|TA109C4050|459.50    |521.50    |521.50    |521.50    |521.50    |492.00    |62.00     |32.50     |3         |2,093     |-3        |0.78        |0.7350    |26.26     |0                              
2021-03-25|TA109C4100|427.50    |0.00      |0.00      |0.00      |0.00      |458.50    |31.00     |31.00     |0         |2,240     |0         |0.00        |0.7092    |26.17     |0                              
2021-03-25|TA109C4150|397.50    |420.00    |420.00    |420.00    |420.00    |425.00    |22.50     |27.50     |1         |2,275     |1         |0.21        |0.6832    |26.10     |0                              
2021-03-25|TA109C4200|370.00    |0.00      |0.00      |0.00      |0.00      |395.00    |25.00     |25.00     |0         |4,243     |0         |0.00        |0.6555    |26.07     |0                              
2021-03-25|TA109C4250|343.00    |344.00    |349.50    |344.00    |349.50    |365.50    |6.50      |22.50     |4         |3,434     |-2        |0.70        |0.6275    |26.07     |0                              
2021-03-25|TA109C4300|319.50    |346.00    |346.00    |316.50    |318.00    |337.50    |-1.50     |18.00     |33        |311       |0         |5.44        |0.5993    |26.10     |0                              
2021-03-25|TA109C4350|297.00    |354.00    |354.00    |333.00    |338.50    |313.00    |41.50     |16.00     |49        |414       |-2        |8.25        |0.5705    |26.16     |0                              
2021-03-25|TA109C4400|275.50    |323.00    |330.50    |276.00    |276.00    |289.00    |0.50      |13.50     |66        |485       |34        |9.85        |0.5420    |26.26     |0                              
2021-03-25|TA109C4450|257.50    |297.00    |297.00    |260.50    |260.50    |267.00    |3.00      |9.50      |14        |674       |14        |1.95        |0.5140    |26.39     |0                              
2021-03-25|TA109C4500|239.50    |272.50    |283.00    |227.50    |234.50    |247.50    |-5.00     |8.00      |337       |1,022     |-28       |43.71       |0.4866    |26.55     |0                              
2021-03-25|TA109C4550|222.50    |248.50    |248.50    |209.00    |218.00    |228.00    |-4.50     |5.50      |33        |176       |-30       |3.49        |0.4597    |26.73     |0                              
2021-03-25|TA109C4600|209.00    |229.50    |233.00    |196.50    |197.50    |211.00    |-11.50    |2.00      |61        |174       |-13       |6.56        |0.4340    |26.95     |0                              
2021-03-25|TA109C4650|195.00    |220.00    |220.00    |180.00    |180.00    |196.00    |-15.00    |1.00      |97        |399       |89        |9.65        |0.4096    |27.18     |0                              
2021-03-25|TA109C4700|181.50    |209.00    |215.00    |170.00    |176.50    |181.50    |-5.00     |0.00      |235       |1,861     |-26       |22.58       |0.3858    |27.44     |0                              
2021-03-25|TA109C4750|171.00    |190.00    |190.00    |168.00    |168.00    |168.00    |-3.00     |-3.00     |51        |336       |-10       |4.70        |0.3633    |27.72     |0                              
2021-03-25|TA109C4800|160.50    |171.50    |179.50    |145.50    |150.00    |157.00    |-10.50    |-3.50     |176       |641       |95        |14.05       |0.3428    |28.01     |0                              
2021-03-25|TA109C4850|150.50    |175.50    |175.50    |138.00    |141.00    |146.50    |-9.50     |-4.00     |53        |155       |-10       |4.36        |0.3230    |28.32     |0                              
2021-03-25|TA109C4900|140.50    |156.00    |157.50    |131.00    |135.50    |135.50    |-5.00     |-5.00     |46        |374       |2         |3.41        |0.3037    |28.65     |0                              
2021-03-25|TA109C4950|133.00    |150.00    |150.00    |124.00    |126.00    |127.50    |-7.00     |-5.50     |286       |967       |26        |20.21       |0.2868    |28.98     |0                              
2021-03-25|TA109C5000|126.00    |141.00    |146.00    |118.50    |119.50    |119.50    |-6.50     |-6.50     |298       |2,108     |67        |19.22       |0.2710    |29.33     |0                              
2021-03-25|TA109C5100|111.50    |129.50    |129.50    |100.00    |105.00    |104.50    |-6.50     |-7.00     |121       |794       |-49       |6.54        |0.2410    |30.05     |0                              
2021-03-25|TA109C5200|100.50    |101.50    |101.50    |101.50    |101.50    |93.50     |1.00      |-7.00     |10        |297       |0         |0.51        |0.2164    |30.79     |0                              
2021-03-25|TA109C5300|90.50     |89.00     |89.00     |80.00     |80.00     |83.50     |-10.50    |-7.00     |15        |423       |3         |0.65        |0.1942    |31.54     |0                              
2021-03-25|TA109C5400|80.50     |94.00     |94.00     |73.00     |75.00     |74.50     |-5.50     |-6.00     |91        |2,176     |11        |3.73        |0.1746    |32.29     |0                              
2021-03-25|TA109C5500|74.00     |89.50     |92.00     |70.00     |73.50     |68.00     |-0.50     |-6.00     |987       |11,578    |369       |40.38       |0.1588    |33.05     |0                              
2021-03-25|TA109P3200|8.50      |6.00      |8.00      |6.00      |8.00      |12.50     |-0.50     |4.00      |3         |1,401     |3         |0.01        |-0.0351   |31.64     |0                              
2021-03-25|TA109P3250|10.00     |7.00      |9.00      |7.00      |9.00      |14.50     |-1.00     |4.50      |3         |673       |3         |0.01        |-0.0398   |31.19     |0                              
2021-03-25|TA109P3300|11.50     |9.50      |11.50     |9.50      |11.50     |16.50     |0.00      |5.00      |7         |484       |1         |0.04        |-0.0449   |30.75     |0                              
2021-03-25|TA109P3350|13.50     |14.00     |14.00     |11.50     |12.50     |19.00     |-1.00     |5.50      |9         |1,050     |-1        |0.05        |-0.0516   |30.33     |0                              
2021-03-25|TA109P3400|16.00     |12.50     |13.00     |12.50     |13.00     |21.50     |-3.00     |5.50      |3         |827       |0         |0.02        |-0.0586   |29.92     |0                              
2021-03-25|TA109P3450|19.00     |15.00     |16.00     |15.00     |16.00     |24.50     |-3.00     |5.50      |6         |689       |-3        |0.05        |-0.0657   |29.52     |0                              
2021-03-25|TA109P3500|22.00     |20.00     |20.00     |18.00     |18.00     |28.50     |-4.00     |6.50      |9         |763       |-3        |0.08        |-0.0751   |29.13     |0                              
2021-03-25|TA109P3550|26.00     |21.50     |21.50     |20.00     |20.00     |32.50     |-6.00     |6.50      |4         |524       |-3        |0.04        |-0.0850   |28.76     |0                              
2021-03-25|TA109P3600|30.50     |24.50     |24.50     |24.50     |24.50     |36.50     |-6.00     |6.00      |7         |605       |0         |0.09        |-0.0953   |28.41     |0                              
2021-03-25|TA109P3650|35.50     |0.00      |0.00      |0.00      |0.00      |42.00     |6.50      |6.50      |0         |357       |0         |0.00        |-0.1080   |28.08     |0                              
2021-03-25|TA109P3700|42.00     |0.00      |0.00      |0.00      |0.00      |48.00     |6.00      |6.00      |0         |419       |0         |0.00        |-0.1216   |27.77     |0                              
2021-03-25|TA109P3750|49.00     |0.00      |0.00      |0.00      |0.00      |54.00     |5.00      |5.00      |0         |291       |0         |0.00        |-0.1356   |27.47     |0                              
2021-03-25|TA109P3800|57.50     |52.00     |52.00     |52.00     |52.00     |62.50     |-5.50     |5.00      |1         |463       |0         |0.03        |-0.1527   |27.21     |0                              
2021-03-25|TA109P3850|67.00     |0.00      |0.00      |0.00      |0.00      |71.00     |4.00      |4.00      |0         |483       |0         |0.00        |-0.1705   |26.96     |0                              
2021-03-25|TA109P3900|77.50     |67.00     |74.50     |67.00     |71.50     |80.50     |-6.00     |3.00      |54        |729       |41        |1.92        |-0.1892   |26.75     |0                              
2021-03-25|TA109P3950|90.50     |79.00     |84.00     |79.00     |84.00     |92.00     |-6.50     |1.50      |44        |699       |0         |1.84        |-0.2108   |26.56     |0                              
2021-03-25|TA109P4000|104.00    |84.50     |98.00     |84.50     |96.50     |104.00    |-7.50     |0.00      |90        |947       |2         |4.13        |-0.2329   |26.39     |0                              
2021-03-25|TA109P4050|121.00    |99.00     |109.50    |99.00     |108.00    |118.00    |-13.00    |-3.00     |36        |400       |24        |1.95        |-0.2566   |26.26     |0                              
2021-03-25|TA109P4100|138.50    |116.50    |124.00    |116.50    |124.00    |133.50    |-14.50    |-5.00     |53        |551       |22        |3.23        |-0.2820   |26.17     |0                              
2021-03-25|TA109P4150|158.00    |138.00    |147.00    |138.00    |147.00    |149.50    |-11.00    |-8.50     |18        |378       |15        |1.31        |-0.3077   |26.10     |0                              
2021-03-25|TA109P4200|180.00    |147.50    |168.00    |147.50    |165.00    |169.00    |-15.00    |-11.00    |114       |493       |1         |9.16        |-0.3351   |26.07     |0                              
2021-03-25|TA109P4250|202.50    |189.00    |189.00    |187.50    |187.50    |189.50    |-15.00    |-13.00    |6         |367       |0         |0.56        |-0.3630   |26.07     |0                              
2021-03-25|TA109P4300|228.50    |200.00    |216.00    |191.00    |213.00    |211.00    |-15.50    |-17.50    |176       |757       |17        |17.69       |-0.3911   |26.10     |0                              
2021-03-25|TA109P4350|255.50    |242.50    |242.50    |232.50    |232.50    |236.00    |-23.00    |-19.50    |50        |370       |17        |5.92        |-0.4197   |26.16     |0                              
2021-03-25|TA109P4400|283.50    |246.50    |276.50    |246.50    |276.50    |261.00    |-7.00     |-22.50    |94        |417       |2         |12.37       |-0.4481   |26.26     |0                              
2021-03-25|TA109P4450|315.00    |315.00    |315.00    |267.00    |297.00    |288.50    |-18.00    |-26.50    |35        |264       |4         |5.00        |-0.4762   |26.39     |0                              
2021-03-25|TA109P4500|346.50    |304.00    |329.00    |294.00    |328.00    |318.50    |-18.50    |-28.00    |33        |436       |-7        |5.16        |-0.5036   |26.55     |0                              
2021-03-25|TA109P4550|379.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-30.00    |-30.00    |0         |135       |0         |0.00        |-0.5306   |26.73     |0                              
2021-03-25|TA109P4600|414.50    |365.00    |374.00    |365.00    |374.00    |381.50    |-40.50    |-33.00    |16        |63        |-4        |2.97        |-0.5564   |26.95     |0                              
2021-03-25|TA109P4650|450.50    |404.00    |429.50    |390.00    |429.50    |416.00    |-21.00    |-34.50    |26        |126       |6         |5.32        |-0.5809   |27.18     |0                              
2021-03-25|TA109P4700|486.50    |450.50    |450.50    |450.50    |450.50    |451.00    |-36.00    |-35.50    |10        |491       |-10       |2.25        |-0.6050   |27.44     |0                              
2021-03-25|TA109P4750|525.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-38.50    |-38.50    |0         |76        |0         |0.00        |-0.6277   |27.72     |0                              
2021-03-25|TA109P4800|564.50    |519.00    |519.00    |519.00    |519.00    |525.50    |-45.50    |-39.00    |10        |94        |-10       |2.60        |-0.6483   |28.01     |0                              
2021-03-25|TA109P4850|604.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-39.50    |-39.50    |0         |37        |0         |0.00        |-0.6685   |28.32     |0                              
2021-03-25|TA109P4900|644.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-41.00    |-41.00    |0         |32        |0         |0.00        |-0.6881   |28.65     |0                              
2021-03-25|TA109P4950|686.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-41.50    |-41.50    |0         |49        |0         |0.00        |-0.7052   |28.98     |0                              
2021-03-25|TA109P5000|728.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-42.00    |-42.00    |0         |70        |0         |0.00        |-0.7213   |29.33     |0                              
2021-03-25|TA109P5100|813.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-42.50    |-42.50    |0         |50        |0         |0.00        |-0.7521   |30.05     |0                              
2021-03-25|TA109P5200|901.50    |830.50    |830.50    |830.00    |830.00    |858.50    |-71.50    |-43.00    |5         |8         |5         |2.08        |-0.7774   |30.79     |0                              
2021-03-25|TA109P5300|990.50    |914.50    |919.00    |914.50    |919.00    |948.00    |-71.50    |-42.50    |7         |8         |4         |3.21        |-0.8003   |31.54     |0                              
2021-03-25|TA109P5400|1,080.50  |1,002.00  |1,007.00  |1,002.00  |1,006.50  |1,038.50  |-74.00    |-42.00    |12        |16        |12        |6.03        |-0.8208   |32.29     |0                              
2021-03-25|TA109P5500|1,173.00  |1,100.00  |1,110.00  |1,095.50  |1,110.00  |1,131.00  |-63.00    |-42.00    |11        |37        |9         |6.04        |-0.8373   |33.05     |0                              
2021-03-25|TA110C4250|447.00    |0.00      |0.00      |0.00      |0.00      |466.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6843    |25.20     |0                              
2021-03-25|TA110C4300|419.50    |0.00      |0.00      |0.00      |0.00      |438.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6585    |25.34     |0                              
2021-03-25|TA110C4350|392.00    |0.00      |0.00      |0.00      |0.00      |410.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6327    |25.50     |0                              
2021-03-25|TA110C4400|367.50    |0.00      |0.00      |0.00      |0.00      |383.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6073    |25.67     |0                              
2021-03-25|TA110C4450|344.50    |0.00      |0.00      |0.00      |0.00      |360.50    |16.00     |16.00     |0         |4         |0         |0.00        |0.5815    |25.86     |0                              
2021-03-25|TA110C4500|322.00    |0.00      |0.00      |0.00      |0.00      |338.00    |16.00     |16.00     |0         |4         |0         |0.00        |0.5562    |26.07     |0                              
2021-03-25|TA110C4550|301.50    |0.00      |0.00      |0.00      |0.00      |315.50    |14.00     |14.00     |0         |4         |0         |0.00        |0.5314    |26.28     |0                              
2021-03-25|TA110C4600|283.00    |0.00      |0.00      |0.00      |0.00      |297.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.5073    |26.52     |0                              
2021-03-25|TA110C4650|265.00    |0.00      |0.00      |0.00      |0.00      |279.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.4838    |26.76     |0                              
2021-03-25|TA110C4700|248.00    |0.00      |0.00      |0.00      |0.00      |261.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4609    |27.01     |0                              
2021-03-25|TA110C4750|233.50    |0.00      |0.00      |0.00      |0.00      |245.00    |11.50     |11.50     |0         |5         |0         |0.00        |0.4391    |27.28     |0                              
2021-03-25|TA110C4800|220.00    |0.00      |0.00      |0.00      |0.00      |231.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.4183    |27.56     |0                              
2021-03-25|TA110C4850|206.00    |202.50    |202.50    |202.50    |202.50    |217.50    |-3.50     |11.50     |5         |7         |1         |0.52        |0.3982    |27.84     |0                              
2021-03-25|TA110C4900|194.00    |190.00    |190.00    |190.00    |190.00    |203.50    |-4.00     |9.50      |3         |12        |-3        |0.29        |0.3785    |28.13     |0                              
2021-03-25|TA110C4950|183.50    |181.00    |181.00    |181.00    |181.00    |192.50    |-2.50     |9.00      |3         |9         |0         |0.27        |0.3606    |28.43     |0                              
2021-03-25|TA110C5000|173.00    |168.50    |168.50    |168.50    |168.50    |182.50    |-4.50     |9.50      |3         |10        |-3        |0.25        |0.3437    |28.74     |0                              
2021-03-25|TA110C5100|153.50    |0.00      |0.00      |0.00      |0.00      |162.00    |8.50      |8.50      |0         |14        |0         |0.00        |0.3111    |29.36     |0                              
2021-03-25|TA110C5200|139.00    |0.00      |0.00      |0.00      |0.00      |146.00    |7.00      |7.00      |0         |25        |0         |0.00        |0.2832    |30.00     |0                              
2021-03-25|TA110C5300|124.50    |0.00      |0.00      |0.00      |0.00      |131.50    |7.00      |7.00      |0         |37        |0         |0.00        |0.2577    |30.65     |0                              
2021-03-25|TA110C5400|113.00    |0.00      |0.00      |0.00      |0.00      |118.50    |5.50      |5.50      |0         |73        |0         |0.00        |0.2344    |31.31     |0                              
2021-03-25|TA110P4250|174.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3047   |25.20     |0                              
2021-03-25|TA110P4300|196.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3302   |25.34     |0                              
2021-03-25|TA110P4350|218.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3558   |25.50     |0                              
2021-03-25|TA110P4400|243.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3811   |25.67     |0                              
2021-03-25|TA110P4450|269.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-13.50    |-13.50    |0         |5         |0         |0.00        |-0.4067   |25.86     |0                              
2021-03-25|TA110P4500|296.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4319   |26.07     |0                              
2021-03-25|TA110P4550|325.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.4568   |26.28     |0                              
2021-03-25|TA110P4600|356.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.4808   |26.52     |0                              
2021-03-25|TA110P4650|387.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.5043   |26.76     |0                              
2021-03-25|TA110P4700|420.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.5274   |27.01     |0                              
2021-03-25|TA110P4750|455.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5494   |27.28     |0                              
2021-03-25|TA110P4800|490.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5702   |27.56     |0                              
2021-03-25|TA110P4850|526.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5906   |27.84     |0                              
2021-03-25|TA110P4900|563.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.6106   |28.13     |0                              
2021-03-25|TA110P4950|602.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.6286   |28.43     |0                              
2021-03-25|TA110P5000|641.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.6458   |28.74     |0                              
2021-03-25|TA110P5100|721.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6790   |29.36     |0                              
2021-03-25|TA110P5200|805.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.7075   |30.00     |0                              
2021-03-25|TA110P5300|890.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.7337   |30.65     |0                              
2021-03-25|TA110P5400|977.50    |0.00      |0.00      |0.00      |0.00      |953.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.7578   |31.31     |0                              
2021-03-25|TA111C4250|494.00    |0.00      |0.00      |0.00      |0.00      |515.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6823    |25.36     |0                              
2021-03-25|TA111C4300|465.50    |0.00      |0.00      |0.00      |0.00      |486.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6596    |25.36     |0                              
2021-03-25|TA111C4350|438.00    |0.00      |0.00      |0.00      |0.00      |459.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6366    |25.45     |0                              
2021-03-25|TA111C4400|412.00    |0.00      |0.00      |0.00      |0.00      |431.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6139    |25.55     |0                              
2021-03-25|TA111C4450|388.50    |0.00      |0.00      |0.00      |0.00      |407.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5910    |25.66     |0                              
2021-03-25|TA111C4500|365.50    |0.00      |0.00      |0.00      |0.00      |384.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5681    |25.76     |0                              
2021-03-25|TA111C4550|342.00    |0.00      |0.00      |0.00      |0.00      |360.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5456    |25.88     |0                              
2021-03-25|TA111C4600|323.00    |299.00    |299.00    |299.00    |299.00    |338.50    |-24.00    |15.50     |3         |3         |3         |0.45        |0.5234    |25.99     |0                              
2021-03-25|TA111C4650|303.50    |280.50    |280.50    |280.50    |280.50    |319.50    |-23.00    |16.00     |4         |2         |-1        |0.58        |0.5017    |26.11     |0                              
2021-03-25|TA111C4700|284.50    |0.00      |0.00      |0.00      |0.00      |300.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.4802    |26.24     |0                              
2021-03-25|TA111C4750|267.00    |247.00    |247.00    |247.00    |247.00    |281.50    |-20.00    |14.50     |3         |3         |0         |0.37        |0.4591    |26.37     |0                              
2021-03-25|TA111C4800|251.50    |0.00      |0.00      |0.00      |0.00      |265.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.4389    |26.50     |0                              
2021-03-25|TA111C4850|236.50    |218.50    |218.50    |218.50    |218.50    |250.00    |-18.00    |13.50     |3         |6         |0         |0.33        |0.4194    |26.64     |0                              
2021-03-25|TA111C4900|221.50    |202.00    |202.00    |202.00    |202.00    |234.50    |-19.50    |13.00     |6         |0         |-3        |0.65        |0.4002    |26.79     |0                              
2021-03-25|TA111C4950|208.00    |190.50    |190.50    |190.50    |190.50    |220.00    |-17.50    |12.00     |3         |6         |0         |0.29        |0.3813    |26.95     |0                              
2021-03-25|TA111C5000|196.50    |184.50    |184.50    |184.50    |184.50    |207.00    |-12.00    |10.50     |3         |9         |3         |0.28        |0.3639    |27.11     |0                              
2021-03-25|TA111C5100|174.00    |164.00    |164.00    |164.00    |164.00    |184.50    |-10.00    |10.50     |3         |12        |-3        |0.25        |0.3311    |27.46     |0                              
2021-03-25|TA111C5200|154.50    |146.00    |146.00    |146.00    |146.00    |163.00    |-8.50     |8.50      |3         |12        |0         |0.22        |0.3000    |27.84     |0                              
2021-03-25|TA111C5300|138.50    |0.00      |0.00      |0.00      |0.00      |147.00    |8.50      |8.50      |0         |13        |0         |0.00        |0.2739    |28.26     |0                              
2021-03-25|TA111C5400|123.50    |0.00      |0.00      |0.00      |0.00      |132.00    |8.50      |8.50      |0         |22        |0         |0.00        |0.2491    |28.73     |0                              
2021-03-25|TA111C5500|113.00    |0.00      |0.00      |0.00      |0.00      |119.50    |6.50      |6.50      |0         |28        |0         |0.00        |0.2280    |29.26     |0                              
2021-03-25|TA111C5600|103.50    |0.00      |0.00      |0.00      |0.00      |110.00    |6.50      |6.50      |0         |37        |0         |0.00        |0.2101    |29.85     |0                              
2021-03-25|TA111C5700|95.00     |0.00      |0.00      |0.00      |0.00      |101.50    |6.50      |6.50      |0         |64        |0         |0.00        |0.1940    |30.52     |0                              
2021-03-25|TA111P4250|198.50    |185.50    |185.50    |185.50    |185.50    |186.50    |-13.00    |-12.00    |3         |3         |3         |0.28        |-0.3044   |25.36     |0                              
2021-03-25|TA111P4300|219.00    |206.00    |206.00    |206.00    |206.00    |206.50    |-13.00    |-12.50    |3         |36        |0         |0.31        |-0.3267   |25.36     |0                              
2021-03-25|TA111P4350|241.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.3494   |25.45     |0                              
2021-03-25|TA111P4400|264.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.3720   |25.55     |0                              
2021-03-25|TA111P4450|290.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.3947   |25.66     |0                              
2021-03-25|TA111P4500|316.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4174   |25.76     |0                              
2021-03-25|TA111P4550|342.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.4399   |25.88     |0                              
2021-03-25|TA111P4600|372.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-17.50    |-17.50    |0         |19        |0         |0.00        |-0.4621   |25.99     |0                              
2021-03-25|TA111P4650|402.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4838   |26.11     |0                              
2021-03-25|TA111P4700|432.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.5054   |26.24     |0                              
2021-03-25|TA111P4750|464.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.5267   |26.37     |0                              
2021-03-25|TA111P4800|498.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-20.00    |-20.00    |0         |11        |0         |0.00        |-0.5470   |26.50     |0                              
2021-03-25|TA111P4850|532.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.5667   |26.64     |0                              
2021-03-25|TA111P4900|566.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5861   |26.79     |0                              
2021-03-25|TA111P4950|602.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.6053   |26.95     |0                              
2021-03-25|TA111P5000|640.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-22.50    |-22.50    |0         |7         |0         |0.00        |-0.6230   |27.11     |0                              
2021-03-25|TA111P5100|716.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-22.50    |-22.50    |0         |7         |0         |0.00        |-0.6565   |27.46     |0                              
2021-03-25|TA111P5200|796.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6884   |27.84     |0                              
2021-03-25|TA111P5300|878.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7154   |28.26     |0                              
2021-03-25|TA111P5400|962.50    |0.00      |0.00      |0.00      |0.00      |937.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7411   |28.73     |0                              
2021-03-25|TA111P5500|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-27.50    |-27.50    |0         |4         |0         |0.00        |-0.7631   |29.26     |0                              
2021-03-25|TA111P5600|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-27.50    |-27.50    |0         |7         |0         |0.00        |-0.7819   |29.85     |0                              
2021-03-25|TA111P5700|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |-27.50    |-27.50    |0         |13        |0         |0.00        |-0.7992   |30.52     |0                              
2021-03-25|TA112C3850|760.00    |0.00      |0.00      |0.00      |0.00      |784.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8383    |23.87     |0                              
2021-03-25|TA112C3900|720.50    |0.00      |0.00      |0.00      |0.00      |745.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8212    |23.81     |0                              
2021-03-25|TA112C3950|684.50    |0.00      |0.00      |0.00      |0.00      |707.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8019    |23.94     |0                              
2021-03-25|TA112C4000|651.50    |0.00      |0.00      |0.00      |0.00      |674.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7798    |24.20     |0                              
2021-03-25|TA112C4050|618.50    |0.00      |0.00      |0.00      |0.00      |641.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7585    |24.47     |0                              
2021-03-25|TA112C4100|589.00    |0.00      |0.00      |0.00      |0.00      |609.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7364    |24.73     |0                              
2021-03-25|TA112C4150|559.50    |0.00      |0.00      |0.00      |0.00      |580.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7139    |24.98     |0                              
2021-03-25|TA112C4200|530.50    |0.00      |0.00      |0.00      |0.00      |551.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6920    |25.23     |0                              
2021-03-25|TA112C4250|505.00    |0.00      |0.00      |0.00      |0.00      |523.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6698    |25.48     |0                              
2021-03-25|TA112C4300|479.50    |0.00      |0.00      |0.00      |0.00      |498.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.6475    |25.72     |0                              
2021-03-25|TA112C4350|454.00    |0.00      |0.00      |0.00      |0.00      |472.50    |18.50     |18.50     |0         |7         |0         |0.00        |0.6257    |25.95     |0                              
2021-03-25|TA112C4400|431.50    |423.00    |423.00    |423.00    |423.00    |448.00    |-8.50     |16.50     |3         |7         |0         |0.63        |0.6042    |26.18     |0                              
2021-03-25|TA112C4450|410.00    |0.00      |0.00      |0.00      |0.00      |426.50    |16.50     |16.50     |0         |10        |0         |0.00        |0.5828    |26.41     |0                              
2021-03-25|TA112C4500|388.50    |0.00      |0.00      |0.00      |0.00      |405.00    |16.50     |16.50     |0         |19        |0         |0.00        |0.5618    |26.63     |0                              
2021-03-25|TA112C4550|368.00    |0.00      |0.00      |0.00      |0.00      |383.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.5412    |26.84     |0                              
2021-03-25|TA112C4600|350.50    |0.00      |0.00      |0.00      |0.00      |364.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.5212    |27.05     |0                              
2021-03-25|TA112C4650|332.50    |0.00      |0.00      |0.00      |0.00      |346.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5017    |27.26     |0                              
2021-03-25|TA112C4700|315.00    |0.00      |0.00      |0.00      |0.00      |329.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4825    |27.47     |0                              
2021-03-25|TA112C4750|298.00    |279.50    |279.50    |279.50    |279.50    |311.50    |-18.50    |13.50     |3         |12        |3         |0.42        |0.4636    |27.67     |0                              
2021-03-25|TA112C4800|284.00    |265.50    |265.50    |265.50    |265.50    |295.50    |-18.50    |11.50     |3         |9         |0         |0.40        |0.4456    |27.87     |0                              
2021-03-25|TA112C4850|270.00    |252.00    |252.00    |252.00    |252.00    |281.50    |-18.00    |11.50     |3         |9         |3         |0.38        |0.4283    |28.06     |0                              
2021-03-25|TA112C4900|255.50    |239.00    |239.00    |239.00    |239.00    |267.50    |-16.50    |12.00     |4         |6         |2         |0.49        |0.4114    |28.25     |0                              
2021-03-25|TA112C4950|241.50    |227.00    |227.00    |227.00    |227.00    |253.00    |-14.50    |11.50     |4         |6         |2         |0.47        |0.3946    |28.44     |0                              
2021-03-25|TA112C5000|229.50    |209.50    |209.50    |209.50    |209.50    |239.00    |-20.00    |9.50      |3         |9         |3         |0.31        |0.3782    |28.62     |0                              
2021-03-25|TA112C5100|208.00    |192.00    |192.00    |192.00    |192.00    |217.50    |-16.00    |9.50      |3         |25        |3         |0.29        |0.3489    |28.98     |0                              
2021-03-25|TA112C5200|186.00    |172.50    |172.50    |172.50    |172.50    |195.50    |-13.50    |9.50      |3         |19        |3         |0.26        |0.3204    |29.33     |0                              
2021-03-25|TA112C5300|169.00    |159.00    |159.00    |159.00    |159.00    |176.50    |-10.00    |7.50      |3         |25        |3         |0.24        |0.2945    |29.67     |0                              
2021-03-25|TA112C5400|152.50    |142.50    |142.50    |142.50    |142.50    |160.00    |-10.00    |7.50      |3         |31        |3         |0.21        |0.2709    |30.00     |0                              
2021-03-25|TA112C5500|136.50    |0.00      |0.00      |0.00      |0.00      |143.50    |7.00      |7.00      |0         |16        |0         |0.00        |0.2479    |30.32     |0                              
2021-03-25|TA112C5600|124.50    |0.00      |0.00      |0.00      |0.00      |130.00    |5.50      |5.50      |0         |22        |0         |0.00        |0.2281    |30.63     |0                              
2021-03-25|TA112C5700|112.50    |108.00    |108.00    |108.00    |108.00    |118.50    |-4.50     |6.00      |3         |28        |0         |0.16        |0.2097    |30.93     |0                              
2021-03-25|TA112P3850|79.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.00     |-5.00     |0         |29        |0         |0.00        |-0.1526   |23.87     |0                              
2021-03-25|TA112P3900|89.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.1688   |23.81     |0                              
2021-03-25|TA112P3950|103.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.1871   |23.94     |0                              
2021-03-25|TA112P4000|119.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.2082   |24.20     |0                              
2021-03-25|TA112P4050|136.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.2288   |24.47     |0                              
2021-03-25|TA112P4100|155.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.2502   |24.73     |0                              
2021-03-25|TA112P4150|175.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-8.50     |-8.50     |0         |14        |0         |0.00        |-0.2721   |24.98     |0                              
2021-03-25|TA112P4200|195.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2936   |25.23     |0                              
2021-03-25|TA112P4250|219.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.3154   |25.48     |0                              
2021-03-25|TA112P4300|243.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.3373   |25.72     |0                              
2021-03-25|TA112P4350|267.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.3588   |25.95     |0                              
2021-03-25|TA112P4400|294.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.3802   |26.18     |0                              
2021-03-25|TA112P4450|321.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.4014   |26.41     |0                              
2021-03-25|TA112P4500|349.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.4222   |26.63     |0                              
2021-03-25|TA112P4550|378.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4429   |26.84     |0                              
2021-03-25|TA112P4600|409.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.4629   |27.05     |0                              
2021-03-25|TA112P4650|441.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4824   |27.26     |0                              
2021-03-25|TA112P4700|472.50    |444.50    |444.50    |444.50    |444.50    |457.00    |-28.00    |-15.50    |3         |3         |0         |0.67        |-0.5017   |27.47     |0                              
2021-03-25|TA112P4750|504.50    |479.00    |479.00    |479.00    |479.00    |488.50    |-25.50    |-16.00    |3         |16        |3         |0.72        |-0.5207   |27.67     |0                              
2021-03-25|TA112P4800|539.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5389   |27.87     |0                              
2021-03-25|TA112P4850|575.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5563   |28.06     |0                              
2021-03-25|TA112P4900|610.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5735   |28.25     |0                              
2021-03-25|TA112P4950|645.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.5905   |28.44     |0                              
2021-03-25|TA112P5000|682.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.6073   |28.62     |0                              
2021-03-25|TA112P5100|759.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.6371   |28.98     |0                              
2021-03-25|TA112P5200|836.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.6664   |29.33     |0                              
2021-03-25|TA112P5300|917.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6932   |29.67     |0                              
2021-03-25|TA112P5400|1,000.00  |0.00      |0.00      |0.00      |0.00      |977.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.7176   |30.00     |0                              
2021-03-25|TA112P5500|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7418   |30.32     |0                              
2021-03-25|TA112P5600|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.7626   |30.63     |0                              
2021-03-25|TA112P5700|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,232.50  |-24.00    |-24.00    |0         |7         |0         |0.00        |-0.7821   |30.93     |0                              
2021-03-25|TA201C3900|732.00    |0.00      |0.00      |0.00      |0.00      |765.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8132    |23.68     |0                              
2021-03-25|TA201C3950|697.00    |0.00      |0.00      |0.00      |0.00      |729.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7940    |23.76     |0                              
2021-03-25|TA201C4000|662.00    |0.00      |0.00      |0.00      |0.00      |694.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7745    |23.85     |0                              
2021-03-25|TA201C4050|629.00    |0.00      |0.00      |0.00      |0.00      |659.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7552    |23.93     |0                              
2021-03-25|TA201C4100|597.50    |0.00      |0.00      |0.00      |0.00      |627.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7346    |24.03     |0                              
2021-03-25|TA201C4150|566.50    |0.00      |0.00      |0.00      |0.00      |596.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7136    |24.12     |0                              
2021-03-25|TA201C4200|536.50    |0.00      |0.00      |0.00      |0.00      |565.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6930    |24.22     |0                              
2021-03-25|TA201C4250|509.00    |0.00      |0.00      |0.00      |0.00      |535.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6719    |24.32     |0                              
2021-03-25|TA201C4300|482.00    |0.00      |0.00      |0.00      |0.00      |508.50    |26.50     |26.50     |0         |1         |0         |0.00        |0.6503    |24.42     |0                              
2021-03-25|TA201C4350|455.00    |0.00      |0.00      |0.00      |0.00      |481.50    |26.50     |26.50     |0         |5         |0         |0.00        |0.6290    |24.53     |0                              
2021-03-25|TA201C4400|431.50    |0.00      |0.00      |0.00      |0.00      |455.00    |23.50     |23.50     |0         |7         |0         |0.00        |0.6080    |24.64     |0                              
2021-03-25|TA201C4450|408.50    |0.00      |0.00      |0.00      |0.00      |432.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.5866    |24.75     |0                              
2021-03-25|TA201C4500|386.00    |0.00      |0.00      |0.00      |0.00      |409.00    |23.00     |23.00     |0         |30        |0         |0.00        |0.5656    |24.87     |0                              
2021-03-25|TA201C4550|364.00    |0.00      |0.00      |0.00      |0.00      |386.50    |22.50     |22.50     |0         |10        |0         |0.00        |0.5449    |25.00     |0                              
2021-03-25|TA201C4600|345.50    |0.00      |0.00      |0.00      |0.00      |365.50    |20.00     |20.00     |0         |5         |0         |0.00        |0.5245    |25.12     |0                              
2021-03-25|TA201C4650|326.50    |0.00      |0.00      |0.00      |0.00      |346.50    |20.00     |20.00     |0         |11        |0         |0.00        |0.5045    |25.26     |0                              
2021-03-25|TA201C4700|308.00    |0.00      |0.00      |0.00      |0.00      |328.00    |20.00     |20.00     |0         |10        |0         |0.00        |0.4849    |25.39     |0                              
2021-03-25|TA201C4750|291.00    |0.00      |0.00      |0.00      |0.00      |310.00    |19.00     |19.00     |0         |14        |0         |0.00        |0.4656    |25.54     |0                              
2021-03-25|TA201C4800|276.00    |0.00      |0.00      |0.00      |0.00      |293.00    |17.00     |17.00     |0         |37        |0         |0.00        |0.4469    |25.68     |0                              
2021-03-25|TA201C4850|261.50    |0.00      |0.00      |0.00      |0.00      |278.50    |17.00     |17.00     |0         |13        |0         |0.00        |0.4292    |25.84     |0                              
2021-03-25|TA201C4900|247.50    |0.00      |0.00      |0.00      |0.00      |264.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.4118    |26.00     |0                              
2021-03-25|TA201C4950|233.00    |0.00      |0.00      |0.00      |0.00      |249.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.3947    |26.17     |0                              
2021-03-25|TA201C5000|222.00    |0.00      |0.00      |0.00      |0.00      |235.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.3779    |26.34     |0                              
2021-03-25|TA201C5100|200.50    |199.00    |199.00    |199.00    |199.00    |214.00    |-1.50     |13.50     |3         |6         |3         |0.30        |0.3483    |26.72     |0                              
2021-03-25|TA201C5200|179.50    |181.00    |181.00    |181.00    |181.00    |193.50    |1.50      |14.00     |3         |21        |3         |0.27        |0.3201    |27.12     |0                              
2021-03-25|TA201C5300|165.00    |167.50    |167.50    |167.50    |167.50    |175.50    |2.50      |10.50     |3         |36        |3         |0.25        |0.2949    |27.57     |0                              
2021-03-25|TA201C5400|151.00    |153.00    |153.00    |153.00    |153.00    |161.50    |2.00      |10.50     |3         |12        |0         |0.23        |0.2730    |28.07     |0                              
2021-03-25|TA201C5500|137.50    |0.00      |0.00      |0.00      |0.00      |148.50    |11.00     |11.00     |0         |19        |0         |0.00        |0.2526    |28.62     |0                              
2021-03-25|TA201C5600|129.50    |0.00      |0.00      |0.00      |0.00      |137.50    |8.00      |8.00      |0         |31        |0         |0.00        |0.2351    |29.23     |0                              
2021-03-25|TA201C5700|122.00    |133.00    |133.00    |126.50    |126.50    |130.00    |4.50      |8.00      |6         |57        |-3        |0.39        |0.2211    |29.92     |0                              
2021-03-25|TA201P3900|102.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.1752   |23.68     |0                              
2021-03-25|TA201P3950|117.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.1934   |23.76     |0                              
2021-03-25|TA201P4000|131.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.2120   |23.85     |0                              
2021-03-25|TA201P4050|147.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2306   |23.93     |0                              
2021-03-25|TA201P4100|165.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.2504   |24.03     |0                              
2021-03-25|TA201P4150|183.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.2707   |24.12     |0                              
2021-03-25|TA201P4200|202.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-13.00    |-13.00    |0         |26        |0         |0.00        |-0.2909   |24.22     |0                              
2021-03-25|TA201P4250|224.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.3116   |24.32     |0                              
2021-03-25|TA201P4300|246.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-15.00    |-15.00    |0         |26        |0         |0.00        |-0.3327   |24.42     |0                              
2021-03-25|TA201P4350|268.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.3537   |24.53     |0                              
2021-03-25|TA201P4400|294.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-18.00    |-18.00    |0         |32        |0         |0.00        |-0.3746   |24.64     |0                              
2021-03-25|TA201P4450|320.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-18.00    |-18.00    |0         |14        |0         |0.00        |-0.3956   |24.75     |0                              
2021-03-25|TA201P4500|346.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-18.00    |-18.00    |0         |16        |0         |0.00        |-0.4165   |24.87     |0                              
2021-03-25|TA201P4550|374.00    |347.50    |347.50    |347.50    |347.50    |355.00    |-26.50    |-19.00    |1         |31        |1         |0.17        |-0.4373   |25.00     |0                              
2021-03-25|TA201P4600|404.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.4577   |25.12     |0                              
2021-03-25|TA201P4650|434.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.4776   |25.26     |0                              
2021-03-25|TA201P4700|465.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.4973   |25.39     |0                              
2021-03-25|TA201P4750|497.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-22.00    |-22.00    |0         |23        |0         |0.00        |-0.5168   |25.54     |0                              
2021-03-25|TA201P4800|531.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-24.50    |-24.50    |0         |20        |0         |0.00        |-0.5357   |25.68     |0                              
2021-03-25|TA201P4850|566.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5535   |25.84     |0                              
2021-03-25|TA201P4900|601.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5712   |26.00     |0                              
2021-03-25|TA201P4950|636.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-25.00    |-25.00    |0         |5         |0         |0.00        |-0.5886   |26.17     |0                              
2021-03-25|TA201P5000|674.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6059   |26.34     |0                              
2021-03-25|TA201P5100|750.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6361   |26.72     |0                              
2021-03-25|TA201P5200|828.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6652   |27.12     |0                              
2021-03-25|TA201P5300|912.00    |0.00      |0.00      |0.00      |0.00      |881.50    |-30.50    |-30.50    |0         |7         |0         |0.00        |-0.6913   |27.57     |0                              
2021-03-25|TA201P5400|996.50    |0.00      |0.00      |0.00      |0.00      |966.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.7142   |28.07     |0                              
2021-03-25|TA201P5500|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.7357   |28.62     |0                              
2021-03-25|TA201P5600|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7543   |29.23     |0                              
2021-03-25|TA201P5700|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.7693   |29.92     |0                              
2021-03-25|TA202C4250|547.50    |0.00      |0.00      |0.00      |0.00      |573.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6743    |24.38     |0                              
2021-03-25|TA202C4300|519.50    |0.00      |0.00      |0.00      |0.00      |544.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6544    |24.38     |0                              
2021-03-25|TA202C4350|491.00    |0.00      |0.00      |0.00      |0.00      |516.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6346    |24.38     |0                              
2021-03-25|TA202C4400|465.50    |0.00      |0.00      |0.00      |0.00      |489.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6149    |24.43     |0                              
2021-03-25|TA202C4450|442.00    |0.00      |0.00      |0.00      |0.00      |464.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.5949    |24.49     |0                              
2021-03-25|TA202C4500|418.50    |0.00      |0.00      |0.00      |0.00      |441.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5749    |24.56     |0                              
2021-03-25|TA202C4550|395.50    |0.00      |0.00      |0.00      |0.00      |417.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5552    |24.62     |0                              
2021-03-25|TA202C4600|374.50    |0.00      |0.00      |0.00      |0.00      |394.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5356    |24.69     |0                              
2021-03-25|TA202C4650|355.50    |0.00      |0.00      |0.00      |0.00      |374.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5164    |24.76     |0                              
2021-03-25|TA202C4700|336.00    |0.00      |0.00      |0.00      |0.00      |355.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.4975    |24.84     |0                              
2021-03-25|TA202C4750|317.00    |0.00      |0.00      |0.00      |0.00      |336.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.4787    |24.92     |0                              
2021-03-25|TA202C4800|300.00    |298.50    |298.50    |298.50    |298.50    |317.00    |-1.50     |17.00     |3         |6         |3         |0.45        |0.4602    |25.01     |0                              
2021-03-25|TA202C4850|284.50    |0.00      |0.00      |0.00      |0.00      |300.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.4425    |25.10     |0                              
2021-03-25|TA202C4900|269.50    |0.00      |0.00      |0.00      |0.00      |285.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.4254    |25.20     |0                              
2021-03-25|TA202C4950|254.50    |0.00      |0.00      |0.00      |0.00      |270.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.4085    |25.30     |0                              
2021-03-25|TA202C5000|240.00    |0.00      |0.00      |0.00      |0.00      |255.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.3918    |25.41     |0                              
2021-03-25|TA202C5100|217.00    |0.00      |0.00      |0.00      |0.00      |230.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.3609    |25.66     |0                              
2021-03-25|TA202C5200|195.00    |195.50    |195.50    |195.50    |195.50    |208.00    |0.50      |13.00     |3         |6         |3         |0.29        |0.3325    |25.95     |0                              
2021-03-25|TA202C5300|176.50    |197.00    |197.00    |197.00    |197.00    |187.00    |20.50     |10.50     |3         |10        |3         |0.30        |0.3053    |26.28     |0                              
2021-03-25|TA202C5400|161.50    |0.00      |0.00      |0.00      |0.00      |172.00    |10.50     |10.50     |0         |13        |0         |0.00        |0.2830    |26.68     |0                              
2021-03-25|TA202C5500|148.00    |0.00      |0.00      |0.00      |0.00      |158.50    |10.50     |10.50     |0         |22        |0         |0.00        |0.2625    |27.17     |0                              
2021-03-25|TA202C5600|138.00    |0.00      |0.00      |0.00      |0.00      |146.50    |8.50      |8.50      |0         |19        |0         |0.00        |0.2440    |27.76     |0                              
2021-03-25|TA202C5700|131.50    |0.00      |0.00      |0.00      |0.00      |139.50    |8.00      |8.00      |0         |22        |0         |0.00        |0.2305    |28.51     |0                              
2021-03-25|TA202P4250|236.00    |209.50    |209.50    |209.50    |209.50    |222.00    |-26.50    |-14.00    |3         |3         |3         |0.31        |-0.3073   |24.38     |0                              
2021-03-25|TA202P4300|256.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3267   |24.38     |0                              
2021-03-25|TA202P4350|277.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3461   |24.38     |0                              
2021-03-25|TA202P4400|301.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3657   |24.43     |0                              
2021-03-25|TA202P4450|326.50    |315.00    |315.00    |315.00    |315.00    |309.50    |-11.50    |-17.00    |3         |12        |3         |0.47        |-0.3854   |24.49     |0                              
2021-03-25|TA202P4500|352.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4052   |24.56     |0                              
2021-03-25|TA202P4550|378.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.4248   |24.62     |0                              
2021-03-25|TA202P4600|406.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.4445   |24.69     |0                              
2021-03-25|TA202P4650|435.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4636   |24.76     |0                              
2021-03-25|TA202P4700|465.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4826   |24.84     |0                              
2021-03-25|TA202P4750|495.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.5015   |24.92     |0                              
2021-03-25|TA202P4800|527.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5203   |25.01     |0                              
2021-03-25|TA202P4850|561.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5381   |25.10     |0                              
2021-03-25|TA202P4900|595.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5555   |25.20     |0                              
2021-03-25|TA202P4950|629.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5727   |25.30     |0                              
2021-03-25|TA202P5000|663.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5897   |25.41     |0                              
2021-03-25|TA202P5100|738.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6214   |25.66     |0                              
2021-03-25|TA202P5200|815.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6508   |25.95     |0                              
2021-03-25|TA202P5300|895.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6791   |26.28     |0                              
2021-03-25|TA202P5400|978.50    |0.00      |0.00      |0.00      |0.00      |949.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7024   |26.68     |0                              
2021-03-25|TA202P5500|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7241   |27.17     |0                              
2021-03-25|TA202P5600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7439   |27.76     |0                              
2021-03-25|TA202P5700|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7583   |28.51     |0                              
2021-03-25|ZC105C500|186.40    |0.00      |0.00      |0.00      |0.00      |193.60    |7.20      |7.20      |0         |24        |0         |0.00        |1.0000    |58.63     |0                              
2021-03-25|ZC105C510|176.40    |0.00      |0.00      |0.00      |0.00      |183.60    |7.20      |7.20      |0         |3         |0         |0.00        |1.0000    |56.88     |0                              
2021-03-25|ZC105C520|166.40    |0.00      |0.00      |0.00      |0.00      |173.60    |7.20      |7.20      |0         |8         |0         |0.00        |0.9997    |55.13     |0                              
2021-03-25|ZC105C530|156.40    |0.00      |0.00      |0.00      |0.00      |163.60    |7.20      |7.20      |0         |16        |0         |0.00        |0.9990    |53.35     |0                              
2021-03-25|ZC105C540|146.40    |0.00      |0.00      |0.00      |0.00      |153.60    |7.20      |7.20      |0         |20        |0         |0.00        |0.9980    |51.56     |0                              
2021-03-25|ZC105C550|136.50    |0.00      |0.00      |0.00      |0.00      |143.60    |7.10      |7.10      |0         |37        |0         |0.00        |0.9967    |49.74     |0                              
2021-03-25|ZC105C560|126.50    |134.90    |134.90    |132.60    |132.60    |133.70    |6.10      |7.20      |34        |159       |0         |45.39       |0.9949    |47.89     |0                              
2021-03-25|ZC105C570|116.60    |124.90    |124.90    |124.90    |124.90    |123.70    |8.30      |7.10      |10        |176       |0         |12.49       |0.9925    |46.02     |0                              
2021-03-25|ZC105C580|106.60    |115.00    |115.00    |115.00    |115.00    |113.80    |8.40      |7.20      |8         |99        |0         |9.15        |0.9894    |44.12     |0                              
2021-03-25|ZC105C590|96.80     |105.10    |105.10    |105.10    |105.10    |103.80    |8.30      |7.00      |6         |72        |0         |6.27        |0.9849    |42.19     |0                              
2021-03-25|ZC105C600|86.90     |95.00     |95.00     |93.60     |93.60     |93.90     |6.70      |7.00      |17        |413       |-17       |16.05       |0.9793    |40.23     |0                              
2021-03-25|ZC105C610|77.10     |83.00     |83.60     |81.50     |83.60     |84.10     |6.50      |7.00      |31        |176       |-25       |25.66       |0.9708    |38.24     |0                              
2021-03-25|ZC105C620|67.40     |73.10     |74.20     |73.10     |74.20     |74.30     |6.80      |6.90      |19        |416       |-10       |14.06       |0.9592    |36.24     |0                              
2021-03-25|ZC105C630|57.80     |63.40     |63.40     |63.40     |63.40     |64.60     |5.60      |6.80      |5         |295       |-1        |3.17        |0.9431    |34.24     |1                              
2021-03-25|ZC105C640|48.40     |56.30     |56.50     |53.90     |55.20     |55.10     |6.80      |6.70      |32        |264       |0         |17.81       |0.9201    |32.28     |0                              
2021-03-25|ZC105C650|39.30     |45.00     |48.70     |42.80     |47.80     |45.70     |8.50      |6.40      |168       |749       |-49       |76.62       |0.8860    |30.44     |0                              
2021-03-25|ZC105C660|30.80     |37.00     |38.80     |34.90     |37.50     |36.80     |6.70      |6.00      |50        |972       |-25       |18.33       |0.8353    |28.82     |0                              
2021-03-25|ZC105C670|23.50     |27.70     |30.80     |25.30     |28.60     |28.50     |5.10      |5.00      |159       |2,335     |-16       |43.86       |0.7626    |27.59     |0                              
2021-03-25|ZC105C680|17.40     |22.80     |24.90     |18.60     |22.60     |21.20     |5.20      |3.80      |589       |1,798     |-51       |120.69      |0.6664    |26.91     |0                              
2021-03-25|ZC105C690|12.80     |16.50     |18.80     |12.80     |15.90     |15.30     |3.10      |2.50      |1,916     |1,204     |-720      |289.51      |0.5517    |26.83     |0                              
2021-03-25|ZC105C700|9.20      |12.00     |13.80     |8.30      |10.90     |10.70     |1.70      |1.50      |6,541     |6,282     |-123      |707.27      |0.4353    |27.25     |0                              
2021-03-25|ZC105C710|6.50      |8.50      |9.80      |5.50      |7.40      |7.50      |0.90      |1.00      |2,058     |1,489     |-188      |157.14      |0.3317    |28.03     |0                              
2021-03-25|ZC105C720|4.60      |6.20      |7.20      |3.20      |4.90      |5.20      |0.30      |0.60      |2,663     |1,261     |-453      |131.84      |0.2469    |29.02     |0                              
2021-03-25|ZC105C730|3.20      |4.00      |4.80      |2.20      |3.50      |3.70      |0.30      |0.50      |1,092     |987       |224       |35.81       |0.1813    |30.12     |0                              
2021-03-25|ZC105C740|2.20      |3.00      |3.40      |1.40      |2.40      |2.60      |0.20      |0.40      |787       |1,041     |140       |19.35       |0.1323    |31.28     |0                              
2021-03-25|ZC105C750|1.50      |2.00      |2.50      |0.80      |1.60      |1.80      |0.10      |0.30      |643       |944       |-68       |9.87        |0.0965    |32.44     |0                              
2021-03-25|ZC105C760|1.00      |1.40      |1.60      |0.60      |1.10      |1.30      |0.10      |0.30      |236       |602       |-37       |2.29        |0.0705    |33.60     |0                              
2021-03-25|ZC105C770|0.70      |0.80      |1.10      |0.40      |0.80      |0.90      |0.10      |0.20      |330       |570       |-1        |2.36        |0.0513    |34.74     |0                              
2021-03-25|ZC105C780|0.50      |0.70      |0.70      |0.30      |0.50      |0.70      |0.00      |0.20      |674       |3,096     |-138      |3.00        |0.0370    |35.85     |0                              
2021-03-25|ZC105C790|0.30      |0.50      |0.50      |0.20      |0.20      |0.50      |-0.10     |0.20      |696       |3,319     |-40       |2.18        |0.0276    |36.93     |0                              
2021-03-25|ZC105P500|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |37        |1,741     |-12       |0.05        |-0.0008   |58.63     |0                              
2021-03-25|ZC105P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |92        |301       |-68       |0.09        |-0.0011   |56.88     |0                              
2021-03-25|ZC105P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |332       |0         |0.00        |-0.0016   |55.13     |0                              
2021-03-25|ZC105P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |19        |566       |-7        |0.02        |-0.0022   |53.35     |0                              
2021-03-25|ZC105P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |77        |639       |-71       |0.08        |-0.0031   |51.56     |0                              
2021-03-25|ZC105P550|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |520       |3,783     |-378      |0.55        |-0.0042   |49.74     |0                              
2021-03-25|ZC105P560|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |44        |693       |-8        |0.04        |-0.0059   |47.89     |0                              
2021-03-25|ZC105P570|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |67        |1,187     |-10       |0.13        |-0.0081   |46.02     |0                              
2021-03-25|ZC105P580|0.30      |0.20      |0.30      |0.20      |0.30      |0.20      |0.00      |-0.10     |49        |1,244     |-13       |0.10        |-0.0110   |44.12     |0                              
2021-03-25|ZC105P590|0.40      |0.30      |0.30      |0.20      |0.20      |0.30      |-0.20     |-0.10     |318       |1,869     |9         |0.90        |-0.0154   |42.19     |0                              
2021-03-25|ZC105P600|0.60      |0.40      |0.60      |0.40      |0.40      |0.40      |-0.20     |-0.20     |1,533     |8,853     |-148      |7.51        |-0.0208   |40.23     |0                              
2021-03-25|ZC105P610|0.80      |0.60      |0.70      |0.50      |0.60      |0.60      |-0.20     |-0.20     |556       |1,674     |-145      |3.53        |-0.0291   |38.24     |0                              
2021-03-25|ZC105P620|1.10      |0.80      |0.90      |0.60      |0.70      |0.80      |-0.40     |-0.30     |588       |2,526     |-31       |4.34        |-0.0406   |36.24     |0                              
2021-03-25|ZC105P630|1.50      |1.30      |1.40      |0.90      |1.10      |1.10      |-0.40     |-0.40     |942       |3,989     |229       |10.34       |-0.0566   |34.24     |0                              
2021-03-25|ZC105P640|2.10      |1.50      |1.80      |1.10      |1.30      |1.50      |-0.80     |-0.60     |721       |2,424     |-51       |10.57       |-0.0795   |32.28     |0                              
2021-03-25|ZC105P650|2.90      |2.40      |2.80      |1.80      |1.90      |2.20      |-1.00     |-0.70     |3,752     |7,175     |569       |85.07       |-0.1134   |30.44     |0                              
2021-03-25|ZC105P660|4.50      |3.30      |3.90      |2.20      |2.60      |3.20      |-1.90     |-1.30     |1,895     |4,028     |337       |58.97       |-0.1640   |28.82     |0                              
2021-03-25|ZC105P670|7.10      |5.40      |6.00      |3.70      |4.00      |5.00      |-3.10     |-2.10     |2,715     |3,406     |159       |132.38      |-0.2365   |27.59     |0                              
2021-03-25|ZC105P680|11.00     |8.90      |9.60      |6.20      |6.80      |7.60      |-4.20     |-3.40     |4,026     |2,591     |363       |319.17      |-0.3326   |26.91     |0                              
2021-03-25|ZC105P690|16.40     |13.40     |13.90     |10.00     |10.70     |11.70     |-5.70     |-4.70     |1,792     |532       |149       |215.12      |-0.4473   |26.83     |0                              
2021-03-25|ZC105P700|22.70     |18.00     |19.80     |15.00     |15.70     |17.10     |-7.00     |-5.60     |1,357     |430       |60        |241.84      |-0.5637   |27.25     |0                              
2021-03-25|ZC105P710|30.00     |26.10     |26.40     |21.40     |21.40     |23.90     |-8.60     |-6.10     |129       |205       |1         |31.01       |-0.6674   |28.03     |0                              
2021-03-25|ZC105P720|38.10     |33.90     |33.90     |29.60     |31.10     |31.60     |-7.00     |-6.50     |88        |91        |3         |28.47       |-0.7522   |29.02     |0                              
2021-03-25|ZC105P730|46.70     |41.10     |42.30     |40.20     |41.70     |40.00     |-5.00     |-6.70     |60        |88        |-10       |24.67       |-0.8179   |30.12     |0                              
2021-03-25|ZC105P740|55.80     |49.80     |49.80     |49.80     |49.80     |48.90     |-6.00     |-6.90     |7         |87        |-7        |3.49        |-0.8670   |31.28     |0                              
2021-03-25|ZC105P750|65.10     |0.00      |0.00      |0.00      |0.00      |58.20     |-6.90     |-6.90     |0         |88        |0         |0.00        |-0.9030   |32.44     |0                              
2021-03-25|ZC105P760|74.60     |0.00      |0.00      |0.00      |0.00      |67.60     |-7.00     |-7.00     |0         |91        |0         |0.00        |-0.9292   |33.60     |0                              
2021-03-25|ZC105P770|84.20     |0.00      |0.00      |0.00      |0.00      |77.30     |-6.90     |-6.90     |0         |44        |0         |0.00        |-0.9485   |34.74     |0                              
2021-03-25|ZC105P780|94.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.9629   |35.85     |0                              
2021-03-25|ZC105P790|103.90    |0.00      |0.00      |0.00      |0.00      |96.80     |-7.10     |-7.10     |0         |1         |0         |0.00        |-0.9725   |36.93     |0                              
2021-03-25|ZC106C540|145.60    |0.00      |0.00      |0.00      |0.00      |150.60    |5.00      |5.00      |0         |0         |0         |0.00        |0.9766    |36.34     |0                              
2021-03-25|ZC106C550|135.80    |0.00      |0.00      |0.00      |0.00      |140.70    |4.90      |4.90      |0         |0         |0         |0.00        |0.9713    |35.17     |0                              
2021-03-25|ZC106C560|126.10    |0.00      |0.00      |0.00      |0.00      |131.00    |4.90      |4.90      |0         |13        |0         |0.00        |0.9638    |34.03     |0                              
2021-03-25|ZC106C570|116.40    |0.00      |0.00      |0.00      |0.00      |121.30    |4.90      |4.90      |0         |30        |0         |0.00        |0.9553    |32.93     |0                              
2021-03-25|ZC106C580|106.90    |0.00      |0.00      |0.00      |0.00      |111.60    |4.70      |4.70      |0         |40        |0         |0.00        |0.9440    |31.90     |0                              
2021-03-25|ZC106C590|97.50     |0.00      |0.00      |0.00      |0.00      |102.10    |4.60      |4.60      |0         |50        |0         |0.00        |0.9306    |30.93     |0                              
2021-03-25|ZC106C600|88.30     |0.00      |0.00      |0.00      |0.00      |92.80     |4.50      |4.50      |0         |45        |0         |0.00        |0.9126    |30.07     |0                              
2021-03-25|ZC106C610|79.20     |0.00      |0.00      |0.00      |0.00      |83.60     |4.40      |4.40      |0         |95        |0         |0.00        |0.8913    |29.32     |0                              
2021-03-25|ZC106C620|70.40     |0.00      |0.00      |0.00      |0.00      |74.80     |4.40      |4.40      |0         |53        |0         |0.00        |0.8633    |28.69     |0                              
2021-03-25|ZC106C630|62.10     |0.00      |0.00      |0.00      |0.00      |66.30     |4.20      |4.20      |0         |100       |0         |0.00        |0.8294    |28.18     |0                              
2021-03-25|ZC106C640|54.20     |0.00      |0.00      |0.00      |0.00      |58.20     |4.00      |4.00      |0         |57        |0         |0.00        |0.7897    |27.81     |0                              
2021-03-25|ZC106C650|46.80     |49.20     |50.50     |49.20     |50.50     |50.60     |3.70      |3.80      |20        |79        |0         |9.97        |0.7437    |27.55     |0                              
2021-03-25|ZC106C660|40.00     |46.10     |46.10     |46.10     |46.10     |43.70     |6.10      |3.70      |10        |101       |0         |4.61        |0.6914    |27.39     |0                              
2021-03-25|ZC106C670|34.00     |39.20     |39.20     |37.70     |37.70     |37.40     |3.70      |3.40      |21        |167       |21        |8.22        |0.6353    |27.33     |0                              
2021-03-25|ZC106C680|28.70     |33.10     |33.80     |29.20     |29.20     |31.70     |0.50      |3.00      |69        |95        |-10       |22.10       |0.5769    |27.33     |0                              
2021-03-25|ZC106C690|24.10     |27.00     |28.40     |25.10     |26.20     |26.60     |2.10      |2.50      |169       |183       |-34       |45.16       |0.5175    |27.39     |0                              
2021-03-25|ZC106C700|20.10     |22.90     |23.50     |20.30     |22.00     |22.30     |1.90      |2.20      |154       |96        |-47       |33.95       |0.4589    |27.50     |0                              
2021-03-25|ZC106C710|16.80     |19.80     |19.80     |16.70     |17.90     |18.50     |1.10      |1.70      |91        |110       |-15       |16.69       |0.4029    |27.64     |0                              
2021-03-25|ZC106C720|14.00     |16.40     |16.90     |14.30     |14.80     |15.20     |0.80      |1.20      |68        |167       |-5        |10.57       |0.3497    |27.81     |0                              
2021-03-25|ZC106C730|11.50     |12.80     |13.20     |11.40     |11.90     |12.50     |0.40      |1.00      |99        |241       |-23       |11.97       |0.3009    |28.00     |0                              
2021-03-25|ZC106C740|9.60      |11.00     |11.50     |9.10      |9.70      |10.30     |0.10      |0.70      |195       |205       |-9        |20.17       |0.2574    |28.21     |0                              
2021-03-25|ZC106C750|8.00      |9.20      |9.90      |7.20      |7.20      |8.30      |-0.80     |0.30      |101       |484       |-12       |8.51        |0.2175    |28.43     |0                              
2021-03-25|ZC106C760|6.50      |8.30      |8.40      |5.90      |6.70      |6.70      |0.20      |0.20      |171       |457       |-8        |11.96       |0.1834    |28.67     |0                              
2021-03-25|ZC106P540|0.70      |0.70      |0.70      |0.70      |0.70      |0.90      |0.00      |0.20      |10        |459       |0         |0.07        |-0.0244   |36.34     |0                              
2021-03-25|ZC106P550|0.90      |0.70      |0.80      |0.70      |0.80      |1.00      |-0.10     |0.10      |13        |265       |-11       |0.10        |-0.0293   |35.17     |0                              
2021-03-25|ZC106P560|1.20      |1.30      |1.30      |1.30      |1.30      |1.30      |0.10      |0.10      |19        |154       |19        |0.25        |-0.0364   |34.03     |0                              
2021-03-25|ZC106P570|1.50      |1.70      |1.70      |1.30      |1.30      |1.60      |-0.20     |0.10      |27        |187       |20        |0.43        |-0.0445   |32.93     |0                              
2021-03-25|ZC106P580|2.00      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.10     |-0.10     |0         |431       |0         |0.00        |-0.0554   |31.90     |0                              
2021-03-25|ZC106P590|2.50      |2.60      |2.70      |2.10      |2.30      |2.40      |-0.20     |-0.10     |104       |407       |24        |2.49        |-0.0684   |30.93     |0                              
2021-03-25|ZC106P600|3.30      |3.30      |3.70      |2.70      |2.70      |3.10      |-0.60     |-0.20     |192       |579       |64        |6.07        |-0.0860   |30.07     |0                              
2021-03-25|ZC106P610|4.30      |4.00      |4.40      |3.40      |3.50      |3.90      |-0.80     |-0.40     |142       |239       |37        |5.55        |-0.1069   |29.32     |0                              
2021-03-25|ZC106P620|5.50      |5.40      |5.90      |4.50      |4.60      |5.00      |-0.90     |-0.50     |90        |411       |24        |4.49        |-0.1345   |28.69     |0                              
2021-03-25|ZC106P630|7.10      |6.80      |7.30      |5.80      |5.90      |6.50      |-1.20     |-0.60     |196       |230       |3         |12.72       |-0.1680   |28.18     |0                              
2021-03-25|ZC106P640|9.20      |8.70      |9.20      |7.20      |7.70      |8.40      |-1.50     |-0.80     |134       |145       |36        |11.18       |-0.2074   |27.81     |0                              
2021-03-25|ZC106P650|11.70     |11.10     |12.10     |9.60      |9.70      |10.80     |-2.00     |-0.90     |260       |197       |1         |27.74       |-0.2531   |27.55     |0                              
2021-03-25|ZC106P660|14.90     |14.40     |14.80     |12.20     |12.20     |13.80     |-2.70     |-1.10     |82        |121       |-9        |11.11       |-0.3053   |27.39     |0                              
2021-03-25|ZC106P670|18.90     |18.10     |18.90     |15.80     |16.50     |17.50     |-2.40     |-1.40     |131       |124       |-16       |22.72       |-0.3612   |27.33     |0                              
2021-03-25|ZC106P680|23.60     |21.80     |22.80     |19.90     |20.10     |21.70     |-3.50     |-1.90     |111       |84        |7         |23.76       |-0.4195   |27.33     |0                              
2021-03-25|ZC106P690|28.90     |26.70     |28.00     |25.40     |28.00     |26.60     |-0.90     |-2.30     |32        |82        |-18       |8.33        |-0.4789   |27.39     |0                              
2021-03-25|ZC106P700|34.80     |32.00     |33.70     |30.60     |30.60     |32.30     |-4.20     |-2.50     |35        |45        |0         |11.06       |-0.5374   |27.50     |0                              
2021-03-25|ZC106P710|41.50     |38.50     |39.30     |38.50     |39.30     |38.50     |-2.20     |-3.00     |18        |65        |-8        |6.99        |-0.5936   |27.64     |0                              
2021-03-25|ZC106P720|48.70     |0.00      |0.00      |0.00      |0.00      |45.10     |-3.60     |-3.60     |0         |91        |0         |0.00        |-0.6469   |27.81     |0                              
2021-03-25|ZC106P730|56.20     |52.80     |52.80     |52.80     |52.80     |52.40     |-3.40     |-3.80     |11        |15        |9         |5.80        |-0.6958   |28.00     |0                              
2021-03-25|ZC106P740|64.20     |0.00      |0.00      |0.00      |0.00      |60.10     |-4.10     |-4.10     |0         |10        |0         |0.00        |-0.7396   |28.21     |0                              
2021-03-25|ZC106P750|72.50     |0.00      |0.00      |0.00      |0.00      |68.10     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.7798   |28.43     |0                              
2021-03-25|ZC106P760|81.10     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.8142   |28.67     |0                              
2021-03-25|ZC107C540|150.50    |0.00      |0.00      |0.00      |0.00      |154.90    |4.40      |4.40      |0         |0         |0         |0.00        |0.9715    |31.91     |0                              
2021-03-25|ZC107C550|140.90    |0.00      |0.00      |0.00      |0.00      |145.30    |4.40      |4.40      |0         |0         |0         |0.00        |0.9620    |31.40     |0                              
2021-03-25|ZC107C560|131.40    |0.00      |0.00      |0.00      |0.00      |135.70    |4.30      |4.30      |0         |0         |0         |0.00        |0.9521    |30.90     |0                              
2021-03-25|ZC107C570|121.90    |0.00      |0.00      |0.00      |0.00      |126.30    |4.40      |4.40      |0         |20        |0         |0.00        |0.9388    |30.41     |0                              
2021-03-25|ZC107C580|112.60    |0.00      |0.00      |0.00      |0.00      |116.90    |4.30      |4.30      |0         |10        |0         |0.00        |0.9241    |29.94     |0                              
2021-03-25|ZC107C590|103.40    |0.00      |0.00      |0.00      |0.00      |107.80    |4.40      |4.40      |0         |14        |0         |0.00        |0.9060    |29.49     |0                              
2021-03-25|ZC107C600|94.50     |0.00      |0.00      |0.00      |0.00      |98.90     |4.40      |4.40      |0         |6         |0         |0.00        |0.8851    |29.06     |0                              
2021-03-25|ZC107C610|85.70     |0.00      |0.00      |0.00      |0.00      |90.20     |4.50      |4.50      |0         |34        |0         |0.00        |0.8610    |28.66     |0                              
2021-03-25|ZC107C620|77.40     |0.00      |0.00      |0.00      |0.00      |81.80     |4.40      |4.40      |0         |56        |0         |0.00        |0.8324    |28.29     |0                              
2021-03-25|ZC107C630|69.30     |0.00      |0.00      |0.00      |0.00      |73.60     |4.30      |4.30      |0         |49        |0         |0.00        |0.8015    |27.94     |0                              
2021-03-25|ZC107C640|61.70     |0.00      |0.00      |0.00      |0.00      |66.00     |4.30      |4.30      |0         |65        |0         |0.00        |0.7649    |27.64     |0                              
2021-03-25|ZC107C650|54.70     |60.90     |60.90     |60.90     |60.90     |58.60     |6.20      |3.90      |12        |43        |8         |7.26        |0.7256    |27.38     |0                              
2021-03-25|ZC107C660|48.00     |51.10     |51.10     |51.10     |51.10     |51.80     |3.10      |3.80      |1         |316       |-1        |0.51        |0.6829    |27.17     |0                              
2021-03-25|ZC107C670|42.00     |47.90     |47.90     |47.30     |47.30     |45.50     |5.30      |3.50      |5         |83        |3         |2.39        |0.6370    |27.03     |0                              
2021-03-25|ZC107C680|36.70     |41.90     |42.60     |38.90     |39.50     |39.70     |2.80      |3.00      |93        |243       |5         |37.67       |0.5897    |26.95     |0                              
2021-03-25|ZC107C690|31.80     |36.50     |36.60     |33.10     |33.20     |34.60     |1.40      |2.80      |46        |139       |10        |16.11       |0.5410    |26.96     |0                              
2021-03-25|ZC107C700|27.60     |31.80     |32.00     |28.40     |29.70     |30.00     |2.10      |2.40      |130       |328       |-45       |39.04       |0.4929    |27.05     |0                              
2021-03-25|ZC107C710|23.90     |26.50     |27.80     |26.40     |27.80     |25.90     |3.90      |2.00      |46        |295       |-18       |12.56       |0.4459    |27.25     |0                              
2021-03-25|ZC107C720|20.60     |22.60     |24.20     |21.40     |22.00     |22.60     |1.40      |2.00      |83        |495       |-3        |18.80       |0.4022    |27.57     |0                              
2021-03-25|ZC107C730|17.90     |20.90     |21.40     |18.00     |19.10     |19.60     |1.20      |1.70      |112       |1,032     |1         |22.17       |0.3610    |28.02     |0                              
2021-03-25|ZC107C740|15.40     |17.10     |18.30     |15.90     |16.00     |17.40     |0.60      |2.00      |145       |324       |16        |24.61       |0.3254    |28.60     |0                              
2021-03-25|ZC107C750|13.50     |15.10     |15.90     |13.40     |13.60     |15.40     |0.10      |1.90      |259       |231       |36        |37.77       |0.2925    |29.32     |0                              
2021-03-25|ZC107P540|1.90      |1.30      |1.50      |1.30      |1.50      |1.20      |-0.40     |-0.70     |15        |243       |7         |0.21        |-0.0299   |31.91     |0                              
2021-03-25|ZC107P550|2.20      |2.20      |2.20      |2.20      |2.20      |1.60      |0.00      |-0.60     |5         |813       |5         |0.11        |-0.0385   |31.40     |0                              
2021-03-25|ZC107P560|2.70      |2.10      |2.10      |2.10      |2.10      |2.00      |-0.60     |-0.70     |5         |141       |-5        |0.11        |-0.0478   |30.90     |0                              
2021-03-25|ZC107P570|3.20      |2.20      |2.20      |2.20      |2.20      |2.60      |-1.00     |-0.60     |10        |153       |-10       |0.22        |-0.0603   |30.41     |0                              
2021-03-25|ZC107P580|3.90      |3.70      |3.80      |3.70      |3.80      |3.20      |-0.10     |-0.70     |18        |163       |0         |0.68        |-0.0744   |29.94     |0                              
2021-03-25|ZC107P590|4.60      |4.40      |4.70      |3.80      |3.90      |4.10      |-0.70     |-0.50     |220       |289       |40        |9.44        |-0.0919   |29.49     |0                              
2021-03-25|ZC107P600|5.70      |5.30      |5.70      |4.70      |4.90      |5.10      |-0.80     |-0.60     |229       |483       |92        |11.64       |-0.1122   |29.06     |0                              
2021-03-25|ZC107P610|6.90      |6.50      |6.70      |5.90      |5.90      |6.40      |-1.00     |-0.50     |149       |200       |68        |9.26        |-0.1358   |28.66     |0                              
2021-03-25|ZC107P620|8.50      |7.90      |8.50      |7.10      |7.20      |8.00      |-1.30     |-0.50     |108       |121       |19        |8.52        |-0.1638   |28.29     |0                              
2021-03-25|ZC107P630|10.40     |9.60      |10.60     |9.00      |9.00      |9.70      |-1.40     |-0.70     |126       |295       |29        |12.28       |-0.1944   |27.94     |0                              
2021-03-25|ZC107P640|12.70     |12.00     |12.90     |10.90     |11.20     |12.00     |-1.50     |-0.70     |252       |228       |-24       |30.03       |-0.2306   |27.64     |0                              
2021-03-25|ZC107P650|15.70     |14.70     |15.90     |13.30     |13.80     |14.70     |-1.90     |-1.00     |150       |145       |59        |22.32       |-0.2696   |27.38     |0                              
2021-03-25|ZC107P660|19.00     |17.90     |19.10     |16.40     |16.70     |17.70     |-2.30     |-1.30     |267       |301       |82        |47.52       |-0.3120   |27.17     |0                              
2021-03-25|ZC107P670|23.00     |21.50     |22.80     |21.00     |21.00     |21.50     |-2.00     |-1.50     |149       |166       |51        |32.45       |-0.3577   |27.03     |0                              
2021-03-25|ZC107P680|27.50     |25.20     |26.80     |24.70     |24.70     |25.60     |-2.80     |-1.90     |24        |132       |3         |6.09        |-0.4050   |26.95     |0                              
2021-03-25|ZC107P690|32.60     |30.10     |32.00     |28.90     |29.10     |30.40     |-3.50     |-2.20     |43        |62        |-5        |13.27       |-0.4535   |26.96     |0                              
2021-03-25|ZC107P700|38.40     |35.30     |37.00     |35.00     |35.00     |35.80     |-3.40     |-2.60     |23        |84        |10        |8.18        |-0.5016   |27.05     |0                              
2021-03-25|ZC107P710|44.60     |40.60     |42.40     |40.60     |42.00     |41.60     |-2.60     |-3.00     |40        |70        |28        |16.50       |-0.5488   |27.25     |0                              
2021-03-25|ZC107P720|51.30     |47.50     |48.30     |47.40     |48.30     |48.30     |-3.00     |-3.00     |32        |65        |9         |15.34       |-0.5925   |27.57     |0                              
2021-03-25|ZC107P730|58.50     |54.50     |54.70     |54.20     |54.20     |55.20     |-4.30     |-3.30     |11        |49        |4         |6.01        |-0.6339   |28.02     |0                              
2021-03-25|ZC107P740|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6697   |28.60     |0                              
2021-03-25|ZC107P750|73.90     |0.00      |0.00      |0.00      |0.00      |70.90     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7028   |29.32     |0                              
2021-03-25|ZC109C530|138.10    |0.00      |0.00      |0.00      |0.00      |142.00    |3.90      |3.90      |0         |0         |0         |0.00        |0.9261    |28.40     |0                              
2021-03-25|ZC109C540|129.00    |0.00      |0.00      |0.00      |0.00      |132.80    |3.80      |3.80      |0         |0         |0         |0.00        |0.9114    |27.93     |0                              
2021-03-25|ZC109C550|120.00    |0.00      |0.00      |0.00      |0.00      |123.80    |3.80      |3.80      |0         |0         |0         |0.00        |0.8958    |27.50     |0                              
2021-03-25|ZC109C560|111.20    |0.00      |0.00      |0.00      |0.00      |115.00    |3.80      |3.80      |0         |0         |0         |0.00        |0.8766    |27.08     |0                              
2021-03-25|ZC109C570|102.60    |0.00      |0.00      |0.00      |0.00      |106.30    |3.70      |3.70      |0         |16        |0         |0.00        |0.8567    |26.69     |0                              
2021-03-25|ZC109C580|94.50     |0.00      |0.00      |0.00      |0.00      |98.00     |3.50      |3.50      |0         |32        |0         |0.00        |0.8322    |26.33     |0                              
2021-03-25|ZC109C590|86.40     |0.00      |0.00      |0.00      |0.00      |89.80     |3.40      |3.40      |0         |28        |0         |0.00        |0.8071    |26.01     |0                              
2021-03-25|ZC109C600|78.90     |0.00      |0.00      |0.00      |0.00      |82.20     |3.30      |3.30      |0         |45        |0         |0.00        |0.7773    |25.73     |0                              
2021-03-25|ZC109C610|71.60     |0.00      |0.00      |0.00      |0.00      |74.60     |3.00      |3.00      |0         |30        |0         |0.00        |0.7468    |25.48     |0                              
2021-03-25|ZC109C620|64.80     |68.10     |68.10     |67.80     |67.80     |67.70     |3.00      |2.90      |5         |27        |0         |3.40        |0.7121    |25.29     |0                              
2021-03-25|ZC109C630|58.30     |62.50     |62.50     |60.30     |61.50     |61.00     |3.20      |2.70      |11        |73        |-2        |6.78        |0.6767    |25.15     |0                              
2021-03-25|ZC109C640|52.40     |56.20     |56.20     |55.00     |55.00     |55.00     |2.60      |2.60      |11        |46        |-2        |6.14        |0.6384    |25.06     |0                              
2021-03-25|ZC109C650|46.90     |50.50     |52.70     |49.70     |52.70     |49.20     |5.80      |2.30      |54        |141       |-31       |27.25       |0.5998    |25.03     |0                              
2021-03-25|ZC109C660|42.00     |0.00      |0.00      |0.00      |0.00      |44.20     |2.20      |2.20      |0         |73        |0         |0.00        |0.5602    |25.06     |0                              
2021-03-25|ZC109C670|37.50     |0.00      |0.00      |0.00      |0.00      |39.30     |1.80      |1.80      |0         |66        |0         |0.00        |0.5209    |25.15     |0                              
2021-03-25|ZC109C680|33.50     |34.80     |34.80     |34.80     |34.80     |35.30     |1.30      |1.80      |4         |32        |-4        |1.39        |0.4826    |25.29     |0                              
2021-03-25|ZC109C690|29.90     |31.00     |31.00     |31.00     |31.00     |31.40     |1.10      |1.50      |4         |60        |-4        |1.24        |0.4452    |25.49     |0                              
2021-03-25|ZC109C700|26.80     |29.80     |29.80     |26.60     |27.90     |28.30     |1.10      |1.50      |49        |330       |-20       |13.94       |0.4104    |25.73     |0                              
2021-03-25|ZC109C710|23.90     |20.10     |25.60     |20.10     |24.50     |25.20     |0.60      |1.30      |8         |180       |-3        |1.89        |0.3768    |26.02     |0                              
2021-03-25|ZC109C720|21.60     |0.00      |0.00      |0.00      |0.00      |22.80     |1.20      |1.20      |0         |91        |0         |0.00        |0.3464    |26.34     |0                              
2021-03-25|ZC109C730|19.40     |21.00     |22.20     |19.00     |21.10     |20.50     |1.70      |1.10      |115       |1,103     |11        |23.63       |0.3179    |26.70     |0                              
2021-03-25|ZC109P530|3.90      |3.20      |4.40      |3.20      |4.00      |4.00      |0.10      |0.10      |54        |391       |24        |2.23        |-0.0722   |28.40     |0                              
2021-03-25|ZC109P540|4.70      |4.50      |4.70      |4.50      |4.70      |4.80      |0.00      |0.10      |10        |158       |3         |0.46        |-0.0858   |27.93     |0                              
2021-03-25|ZC109P550|5.70      |5.50      |6.00      |5.40      |5.40      |5.70      |-0.30     |0.00      |32        |157       |20        |1.78        |-0.1005   |27.50     |0                              
2021-03-25|ZC109P560|6.90      |6.40      |7.00      |6.40      |6.90      |6.90      |0.00      |0.00      |22        |213       |4         |1.48        |-0.1188   |27.08     |0                              
2021-03-25|ZC109P570|8.30      |8.00      |8.30      |8.00      |8.10      |8.10      |-0.20     |-0.20     |8         |34        |-3        |0.65        |-0.1379   |26.69     |0                              
2021-03-25|ZC109P580|10.00     |9.50      |9.90      |9.40      |9.40      |9.80      |-0.60     |-0.20     |15        |28        |-3        |1.45        |-0.1614   |26.33     |0                              
2021-03-25|ZC109P590|11.90     |11.60     |11.80     |11.60     |11.70     |11.50     |-0.20     |-0.40     |11        |49        |-2        |1.29        |-0.1859   |26.01     |0                              
2021-03-25|ZC109P600|14.30     |13.60     |15.00     |13.00     |15.00     |13.80     |0.70      |-0.50     |27        |92        |6         |3.78        |-0.2149   |25.73     |0                              
2021-03-25|ZC109P610|16.90     |16.20     |16.60     |16.10     |16.50     |16.10     |-0.40     |-0.80     |16        |48        |-4        |2.61        |-0.2450   |25.48     |0                              
2021-03-25|ZC109P620|20.00     |19.20     |19.50     |19.10     |19.50     |19.20     |-0.50     |-0.80     |18        |42        |12        |3.47        |-0.2791   |25.29     |0                              
2021-03-25|ZC109P630|23.50     |22.20     |23.00     |22.20     |23.00     |22.30     |-0.50     |-1.20     |6         |132       |2         |1.36        |-0.3142   |25.15     |0                              
2021-03-25|ZC109P640|27.50     |23.90     |26.50     |23.90     |26.50     |26.30     |-1.00     |-1.20     |2         |22        |1         |0.50        |-0.3521   |25.06     |0                              
2021-03-25|ZC109P650|31.90     |0.00      |0.00      |0.00      |0.00      |30.40     |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.3906   |25.03     |0                              
2021-03-25|ZC109P660|36.80     |0.00      |0.00      |0.00      |0.00      |35.30     |-1.50     |-1.50     |0         |32        |0         |0.00        |-0.4300   |25.06     |0                              
2021-03-25|ZC109P670|42.20     |0.00      |0.00      |0.00      |0.00      |40.30     |-1.90     |-1.90     |0         |5         |0         |0.00        |-0.4692   |25.15     |0                              
2021-03-25|ZC109P680|48.10     |0.00      |0.00      |0.00      |0.00      |46.20     |-1.90     |-1.90     |0         |15        |0         |0.00        |-0.5075   |25.29     |0                              
2021-03-25|ZC109P690|54.40     |0.00      |0.00      |0.00      |0.00      |52.20     |-2.20     |-2.20     |0         |5         |0         |0.00        |-0.5452   |25.49     |0                              
2021-03-25|ZC109P700|61.20     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.20     |-2.20     |0         |6         |0         |0.00        |-0.5801   |25.73     |0                              
2021-03-25|ZC109P710|68.20     |0.00      |0.00      |0.00      |0.00      |65.80     |-2.40     |-2.40     |0         |4         |0         |0.00        |-0.6141   |26.02     |0                              
2021-03-25|ZC109P720|75.90     |0.00      |0.00      |0.00      |0.00      |73.30     |-2.60     |-2.60     |0         |4         |0         |0.00        |-0.6447   |26.34     |0                              
2021-03-25|ZC109P730|83.60     |0.00      |0.00      |0.00      |0.00      |80.90     |-2.70     |-2.70     |0         |6         |0         |0.00        |-0.6736   |26.70     |0                              
2021-03-26|CF105C11400|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-355.00   |-355.00   |0         |0         |0         |0.00        |0.9982    |51.54     |0                              
2021-03-26|CF105C11600|3,290.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |-354.00   |-354.00   |0         |6         |0         |0.00        |0.9971    |49.93     |0                              
2021-03-26|CF105C11800|3,090.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-354.00   |-354.00   |0         |4         |0         |0.00        |0.9951    |48.30     |0                              
2021-03-26|CF105C12000|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-353.00   |-353.00   |0         |0         |0         |0.00        |0.9928    |46.63     |0                              
2021-03-26|CF105C12200|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-352.00   |-352.00   |0         |10        |0         |0.00        |0.9895    |44.94     |0                              
2021-03-26|CF105C12400|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-350.00   |-350.00   |0         |18        |0         |0.00        |0.9849    |43.21     |0                              
2021-03-26|CF105C12600|2,290.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-348.00   |-348.00   |0         |42        |0         |0.00        |0.9791    |41.43     |0                              
2021-03-26|CF105C12800|2,090.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-344.00   |-344.00   |0         |33        |0         |0.00        |0.9705    |39.62     |0                              
2021-03-26|CF105C13000|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-340.00   |-340.00   |0         |52        |0         |0.00        |0.9588    |37.74     |0                              
2021-03-26|CF105C13200|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-335.00   |-335.00   |0         |45        |0         |0.00        |0.9432    |35.81     |0                              
2021-03-26|CF105C13400|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-327.00   |-327.00   |0         |134       |0         |0.00        |0.9220    |33.80     |0                              
2021-03-26|CF105C13600|1,295.00  |1,126.00  |1,126.00  |922.00    |922.00    |976.00    |-373.00   |-319.00   |40        |365       |10        |20.57       |0.8922    |31.71     |0                              
2021-03-26|CF105C13800|1,099.00  |712.00    |788.00    |700.00    |788.00    |793.00    |-311.00   |-306.00   |9         |157       |8         |3.29        |0.8507    |29.54     |0                              
2021-03-26|CF105C14000|908.00    |737.00    |841.00    |454.00    |696.00    |616.00    |-212.00   |-292.00   |767       |159       |29        |242.29      |0.7930    |27.27     |0                              
2021-03-26|CF105C14200|721.00    |534.00    |642.00    |296.00    |526.00    |451.00    |-195.00   |-270.00   |612       |296       |-38       |144.95      |0.7115    |24.99     |0                              
2021-03-26|CF105C14400|546.00    |421.00    |475.00    |192.00    |359.00    |304.00    |-187.00   |-242.00   |2,684     |644       |16        |425.49      |0.5997    |22.99     |0                              
2021-03-26|CF105C14600|386.00    |297.00    |336.00    |121.00    |237.00    |195.00    |-149.00   |-191.00   |2,734     |987       |344       |286.48      |0.4616    |22.36     |0                              
2021-03-26|CF105C14800|252.00    |200.00    |220.00    |80.00     |155.00    |129.00    |-97.00    |-123.00   |4,709     |1,661     |753       |317.48      |0.3354    |23.43     |0                              
2021-03-26|CF105C15000|162.00    |134.00    |141.00    |55.00     |100.00    |88.00     |-62.00    |-74.00    |7,776     |2,740     |1,401     |366.83      |0.2409    |25.04     |0                              
2021-03-26|CF105C15200|109.00    |100.00    |100.00    |44.00     |77.00     |61.00     |-32.00    |-48.00    |3,863     |4,396     |779       |133.02      |0.1723    |26.69     |0                              
2021-03-26|CF105C15400|74.00     |55.00     |65.00     |27.00     |48.00     |43.00     |-26.00    |-31.00    |3,019     |7,541     |-60       |64.53       |0.1236    |28.29     |0                              
2021-03-26|CF105C15600|51.00     |37.00     |45.00     |20.00     |37.00     |31.00     |-14.00    |-20.00    |2,225     |4,816     |-387      |34.08       |0.0893    |29.81     |0                              
2021-03-26|CF105C15800|36.00     |28.00     |30.00     |14.00     |27.00     |22.00     |-9.00     |-14.00    |1,606     |6,051     |-80       |17.94       |0.0650    |31.26     |0                              
2021-03-26|CF105C16000|25.00     |20.00     |33.00     |15.00     |22.00     |16.00     |-3.00     |-9.00     |4,482     |16,137    |871       |51.60       |0.0474    |32.63     |0                              
2021-03-26|CF105C16200|17.00     |18.00     |20.00     |6.00      |15.00     |11.00     |-2.00     |-6.00     |1,336     |7,746     |124       |9.08        |0.0344    |33.94     |0                              
2021-03-26|CF105C16400|12.00     |9.00      |12.00     |4.00      |7.00      |8.00      |-5.00     |-4.00     |806       |2,150     |597       |3.00        |0.0252    |35.18     |0                              
2021-03-26|CF105C16600|9.00      |3.00      |7.00      |3.00      |3.00      |6.00      |-6.00     |-3.00     |565       |4,932     |136       |1.24        |0.0188    |36.37     |0                              
2021-03-26|CF105C16800|6.00      |5.00      |7.00      |2.00      |3.00      |4.00      |-3.00     |-2.00     |432       |3,444     |5         |0.89        |0.0137    |37.51     |0                              
2021-03-26|CF105C17000|4.00      |3.00      |5.00      |1.00      |3.00      |3.00      |-1.00     |-1.00     |410       |3,033     |-72       |0.59        |0.0103    |38.61     |0                              
2021-03-26|CF105C17200|3.00      |2.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |94        |3,494     |45        |0.10        |0.0076    |39.66     |0                              
2021-03-26|CF105C17400|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |40        |1,459     |-10       |0.04        |0.0058    |40.68     |0                              
2021-03-26|CF105C17600|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |353       |2,802     |-353      |0.18        |0.0043    |41.66     |0                              
2021-03-26|CF105C17800|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |306       |3,045     |-249      |0.22        |0.0033    |42.61     |0                              
2021-03-26|CF105P11400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |12        |209       |-12       |0.02        |-0.0028   |51.54     |0                              
2021-03-26|CF105P11600|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |10        |195       |0         |0.01        |-0.0038   |49.93     |0                              
2021-03-26|CF105P11800|1.00      |5.00      |5.00      |5.00      |5.00      |2.00      |4.00      |1.00      |1         |150       |1         |0.00        |-0.0055   |48.30     |0                              
2021-03-26|CF105P12000|1.00      |5.00      |6.00      |5.00      |5.00      |3.00      |4.00      |2.00      |64        |165       |20        |0.17        |-0.0077   |46.63     |0                              
2021-03-26|CF105P12200|1.00      |6.00      |8.00      |5.00      |5.00      |4.00      |4.00      |3.00      |133       |486       |44        |0.41        |-0.0108   |44.94     |0                              
2021-03-26|CF105P12400|1.00      |6.00      |13.00     |3.00      |4.00      |6.00      |3.00      |5.00      |216       |514       |147       |0.77        |-0.0153   |43.21     |0                              
2021-03-26|CF105P12600|1.00      |6.00      |16.00     |2.00      |2.00      |8.00      |1.00      |7.00      |254       |494       |57        |1.12        |-0.0209   |41.43     |0                              
2021-03-26|CF105P12800|1.00      |3.00      |20.00     |2.00      |6.00      |12.00     |5.00      |11.00     |922       |853       |393       |4.34        |-0.0294   |39.62     |0                              
2021-03-26|CF105P13000|1.00      |6.00      |27.00     |6.00      |16.00     |16.00     |15.00     |15.00     |1,503     |1,023     |575       |12.73       |-0.0410   |37.74     |0                              
2021-03-26|CF105P13200|2.00      |9.00      |41.00     |8.00      |13.00     |22.00     |11.00     |20.00     |1,403     |1,205     |341       |18.04       |-0.0565   |35.81     |0                              
2021-03-26|CF105P13400|3.00      |15.00     |58.00     |14.00     |21.00     |31.00     |18.00     |28.00     |1,476     |4,190     |116       |26.40       |-0.0776   |33.80     |0                              
2021-03-26|CF105P13600|5.00      |18.00     |80.00     |17.00     |27.00     |42.00     |22.00     |37.00     |1,631     |5,128     |222       |37.79       |-0.1072   |31.71     |0                              
2021-03-26|CF105P13800|10.00     |22.00     |108.00    |21.00     |35.00     |59.00     |25.00     |49.00     |2,543     |4,316     |598       |82.24       |-0.1486   |29.54     |0                              
2021-03-26|CF105P14000|18.00     |30.00     |154.00    |29.00     |57.00     |82.00     |39.00     |64.00     |6,731     |3,098     |411       |299.98      |-0.2062   |27.27     |0                              
2021-03-26|CF105P14200|32.00     |45.00     |210.00    |40.00     |72.00     |116.00    |40.00     |84.00     |4,064     |2,611     |200       |223.34      |-0.2877   |24.99     |0                              
2021-03-26|CF105P14400|56.00     |100.00    |300.00    |67.00     |116.00    |169.00    |60.00     |113.00    |4,942     |2,965     |-24       |422.24      |-0.3994   |22.99     |0                              
2021-03-26|CF105P14600|96.00     |105.00    |424.00    |105.00    |192.00    |260.00    |96.00     |164.00    |5,827     |3,630     |-249      |712.63      |-0.5375   |22.36     |0                              
2021-03-26|CF105P14800|162.00    |223.00    |566.00    |207.00    |311.00    |393.00    |149.00    |231.00    |4,718     |6,384     |-556      |922.77      |-0.6637   |23.43     |0                              
2021-03-26|CF105P15000|272.00    |400.00    |772.00    |336.00    |458.00    |553.00    |186.00    |281.00    |3,172     |3,756     |-1,702    |836.75      |-0.7584   |25.04     |0                              
2021-03-26|CF105P15200|419.00    |501.00    |935.00    |491.00    |669.00    |726.00    |250.00    |307.00    |2,680     |3,597     |-1,357    |949.33      |-0.8270   |26.69     |0                              
2021-03-26|CF105P15400|583.00    |712.00    |1,148.00  |665.00    |852.00    |907.00    |269.00    |324.00    |2,886     |4,858     |-1,529    |1,342.64    |-0.8758   |28.29     |0                              
2021-03-26|CF105P15600|760.00    |853.00    |1,333.00  |848.00    |997.00    |1,095.00  |237.00    |335.00    |1,492     |6,583     |-490      |791.82      |-0.9102   |29.81     |0                              
2021-03-26|CF105P15800|945.00    |1,129.00  |1,565.00  |1,129.00  |1,391.00  |1,286.00  |446.00    |341.00    |213       |4,538     |-2        |149.19      |-0.9347   |31.26     |0                              
2021-03-26|CF105P16000|1,134.00  |1,332.00  |1,679.00  |1,332.00  |1,365.00  |1,480.00  |231.00    |346.00    |168       |2,174     |6         |123.37      |-0.9524   |32.63     |0                              
2021-03-26|CF105P16200|1,326.00  |1,573.00  |1,784.00  |1,573.00  |1,633.00  |1,675.00  |307.00    |349.00    |56        |1,529     |-22       |46.13       |-0.9656   |33.94     |0                              
2021-03-26|CF105P16400|1,521.00  |1,822.00  |2,075.00  |1,822.00  |2,075.00  |1,872.00  |554.00    |351.00    |25        |745       |-11       |23.38       |-0.9750   |35.18     |0                              
2021-03-26|CF105P16600|1,718.00  |1,802.00  |2,296.00  |1,802.00  |2,296.00  |2,070.00  |578.00    |352.00    |31        |261       |1         |30.59       |-0.9815   |36.37     |0                              
2021-03-26|CF105P16800|1,915.00  |2,074.00  |2,464.00  |2,074.00  |2,392.00  |2,268.00  |477.00    |353.00    |85        |417       |-39       |94.58       |-0.9868   |37.51     |39                             
2021-03-26|CF105P17000|2,113.00  |2,296.00  |2,612.00  |2,296.00  |2,612.00  |2,467.00  |499.00    |354.00    |70        |378       |-35       |84.59       |-0.9903   |38.61     |35                             
2021-03-26|CF105P17200|2,312.00  |2,496.00  |2,829.00  |2,397.00  |2,829.00  |2,666.00  |517.00    |354.00    |85        |412       |-15       |111.14      |-0.9932   |39.66     |15                             
2021-03-26|CF105P17400|2,511.00  |2,674.00  |3,068.00  |2,674.00  |2,808.00  |2,866.00  |297.00    |355.00    |116       |44        |-16       |165.55      |-0.9952   |40.68     |30                             
2021-03-26|CF105P17600|2,711.00  |2,810.00  |3,206.00  |2,810.00  |3,206.00  |3,065.00  |495.00    |354.00    |55        |70        |10        |81.95       |-0.9969   |41.66     |5                              
2021-03-26|CF105P17800|2,910.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |355.00    |355.00    |0         |4         |0         |0.00        |-0.9981   |42.61     |0                              
2021-03-26|CF107C12000|2,967.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-345.00   |-345.00   |0         |0         |0         |0.00        |0.9780    |23.71     |0                              
2021-03-26|CF107C12200|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-341.00   |-341.00   |0         |0         |0         |0.00        |0.9681    |23.41     |0                              
2021-03-26|CF107C12400|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-336.00   |-336.00   |0         |0         |0         |0.00        |0.9550    |23.14     |0                              
2021-03-26|CF107C12600|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-330.00   |-330.00   |0         |0         |0         |0.00        |0.9382    |22.89     |0                              
2021-03-26|CF107C12800|2,185.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-322.00   |-322.00   |0         |5         |0         |0.00        |0.9177    |22.67     |0                              
2021-03-26|CF107C13000|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-313.00   |-313.00   |0         |0         |0         |0.00        |0.8933    |22.48     |0                              
2021-03-26|CF107C13200|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-299.00   |-299.00   |0         |0         |0         |0.00        |0.8619    |22.32     |0                              
2021-03-26|CF107C13400|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-283.00   |-283.00   |0         |4         |0         |0.00        |0.8256    |22.21     |0                              
2021-03-26|CF107C13600|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-267.00   |-267.00   |0         |4         |0         |0.00        |0.7843    |22.13     |0                              
2021-03-26|CF107C13800|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-251.00   |-251.00   |0         |5         |0         |0.00        |0.7383    |22.10     |0                              
2021-03-26|CF107C14000|1,134.00  |0.00      |0.00      |0.00      |0.00      |905.00    |-229.00   |-229.00   |0         |4         |0         |0.00        |0.6867    |22.12     |0                              
2021-03-26|CF107C14200|989.00    |755.00    |770.00    |635.00    |770.00    |783.00    |-219.00   |-206.00   |9         |10        |3         |2.99        |0.6325    |22.19     |0                              
2021-03-26|CF107C14400|857.00    |647.00    |712.00    |537.00    |712.00    |672.00    |-145.00   |-185.00   |19        |42        |4         |5.56        |0.5769    |22.31     |0                              
2021-03-26|CF107C14600|740.00    |601.00    |618.00    |456.00    |618.00    |572.00    |-122.00   |-168.00   |53        |42        |32        |14.42       |0.5208    |22.47     |0                              
2021-03-26|CF107C14800|635.00    |558.00    |567.00    |400.00    |535.00    |489.00    |-100.00   |-146.00   |85        |34        |9         |21.13       |0.4663    |22.68     |0                              
2021-03-26|CF107C15000|542.00    |464.00    |478.00    |329.00    |463.00    |415.00    |-79.00    |-127.00   |62        |42        |19        |12.89       |0.4142    |22.94     |0                              
2021-03-26|CF107C15200|462.00    |383.00    |406.00    |268.00    |397.00    |350.00    |-65.00    |-112.00   |122       |79        |35        |20.05       |0.3651    |23.24     |0                              
2021-03-26|CF107C15400|395.00    |235.00    |270.00    |235.00    |270.00    |299.00    |-125.00   |-96.00    |23        |59        |21        |2.88        |0.3213    |23.58     |0                              
2021-03-26|CF107C15600|335.00    |286.00    |294.00    |200.00    |294.00    |252.00    |-41.00    |-83.00    |75        |93        |-35       |9.50        |0.2807    |23.95     |0                              
2021-03-26|CF107C15800|287.00    |233.00    |233.00    |168.00    |229.00    |215.00    |-58.00    |-72.00    |110       |90        |21        |11.39       |0.2456    |24.35     |0                              
2021-03-26|CF107C16000|245.00    |175.00    |220.00    |143.00    |220.00    |183.00    |-25.00    |-62.00    |260       |408       |185       |25.56       |0.2140    |24.78     |0                              
2021-03-26|CF107C16200|209.00    |171.00    |184.00    |125.00    |184.00    |157.00    |-25.00    |-52.00    |160       |130       |26        |11.54       |0.1869    |25.22     |0                              
2021-03-26|CF107C16400|180.00    |113.00    |147.00    |113.00    |147.00    |134.00    |-33.00    |-46.00    |45        |186       |-2        |3.08        |0.1627    |25.67     |0                              
2021-03-26|CF107C16600|154.00    |106.00    |126.00    |93.00     |126.00    |116.00    |-28.00    |-38.00    |160       |200       |8         |8.96        |0.1427    |26.14     |0                              
2021-03-26|CF107C16800|133.00    |97.00     |107.00    |74.00     |107.00    |99.00     |-26.00    |-34.00    |120       |561       |0         |5.50        |0.1237    |26.61     |0                              
2021-03-26|CF107C17000|115.00    |80.00     |98.00     |64.00     |98.00     |87.00     |-17.00    |-28.00    |284       |245       |9         |11.44       |0.1095    |27.09     |0                              
2021-03-26|CF107C17200|98.00     |72.00     |82.00     |72.00     |82.00     |76.00     |-16.00    |-22.00    |11        |193       |0         |0.45        |0.0958    |27.57     |0                              
2021-03-26|CF107C17400|86.00     |78.00     |78.00     |78.00     |78.00     |66.00     |-8.00     |-20.00    |10        |176       |-10       |0.39        |0.0841    |28.05     |0                              
2021-03-26|CF107C17600|75.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-17.00    |-17.00    |0         |243       |0         |0.00        |0.0748    |28.53     |0                              
2021-03-26|CF107C17800|65.00     |58.00     |58.00     |56.00     |56.00     |51.00     |-9.00     |-14.00    |8         |62        |-1        |0.22        |0.0657    |29.01     |0                              
2021-03-26|CF107C18000|57.00     |40.00     |58.00     |1.00      |58.00     |45.00     |1.00      |-12.00    |335       |671       |20        |7.13        |0.0580    |29.48     |0                              
2021-03-26|CF107P12000|8.00      |17.00     |22.00     |3.00      |12.00     |14.00     |4.00      |6.00      |34        |162       |-25       |0.27        |-0.0243   |23.71     |0                              
2021-03-26|CF107P12200|11.00     |30.00     |30.00     |15.00     |15.00     |20.00     |4.00      |9.00      |9         |75        |-3        |0.08        |-0.0332   |23.41     |0                              
2021-03-26|CF107P12400|15.00     |31.00     |31.00     |26.00     |26.00     |29.00     |11.00     |14.00     |6         |70        |-4        |0.08        |-0.0452   |23.14     |0                              
2021-03-26|CF107P12600|20.00     |53.00     |53.00     |40.00     |40.00     |40.00     |20.00     |20.00     |3         |75        |1         |0.07        |-0.0611   |22.89     |0                              
2021-03-26|CF107P12800|27.00     |54.00     |54.00     |54.00     |54.00     |55.00     |27.00     |28.00     |2         |57        |-2        |0.05        |-0.0807   |22.67     |0                              
2021-03-26|CF107P13000|38.00     |51.00     |99.00     |51.00     |68.00     |74.00     |30.00     |36.00     |485       |120       |71        |20.28       |-0.1044   |22.48     |0                              
2021-03-26|CF107P13200|52.00     |70.00     |131.00    |64.00     |111.00    |101.00    |59.00     |49.00     |376       |117       |54        |20.72       |-0.1350   |22.32     |0                              
2021-03-26|CF107P13400|70.00     |95.00     |163.00    |95.00     |121.00    |136.00    |51.00     |66.00     |345       |205       |125       |26.10       |-0.1707   |22.21     |0                              
2021-03-26|CF107P13600|97.00     |128.00    |224.00    |122.00    |160.00    |178.00    |63.00     |81.00     |143       |115       |29        |13.36       |-0.2115   |22.13     |0                              
2021-03-26|CF107P13800|131.00    |163.00    |283.00    |163.00    |213.00    |229.00    |82.00     |98.00     |118       |125       |19        |15.36       |-0.2571   |22.10     |0                              
2021-03-26|CF107P14000|174.00    |235.00    |374.00    |235.00    |355.00    |294.00    |181.00    |120.00    |160       |133       |67        |26.57       |-0.3083   |22.12     |0                              
2021-03-26|CF107P14200|228.00    |298.00    |487.00    |298.00    |342.00    |370.00    |114.00    |142.00    |186       |151       |79        |38.59       |-0.3623   |22.19     |0                              
2021-03-26|CF107P14400|295.00    |356.00    |558.00    |323.00    |426.00    |458.00    |131.00    |163.00    |366       |309       |38        |96.57       |-0.4178   |22.31     |0                              
2021-03-26|CF107P14600|377.00    |431.00    |667.00    |431.00    |530.00    |557.00    |153.00    |180.00    |124       |309       |36        |35.16       |-0.4738   |22.47     |0                              
2021-03-26|CF107P14800|471.00    |799.00    |799.00    |644.00    |644.00    |673.00    |173.00    |202.00    |9         |110       |1         |3.30        |-0.5284   |22.68     |0                              
2021-03-26|CF107P15000|576.00    |834.00    |941.00    |834.00    |941.00    |798.00    |365.00    |222.00    |14        |60        |-6        |5.98        |-0.5806   |22.94     |0                              
2021-03-26|CF107P15200|696.00    |797.00    |938.00    |784.00    |914.00    |932.00    |218.00    |236.00    |24        |85        |-3        |10.85       |-0.6299   |23.24     |0                              
2021-03-26|CF107P15400|828.00    |1,056.00  |1,251.00  |1,056.00  |1,251.00  |1,079.00  |423.00    |251.00    |27        |89        |-13       |15.35       |-0.6739   |23.58     |0                              
2021-03-26|CF107P15600|967.00    |1,416.00  |1,418.00  |1,416.00  |1,418.00  |1,232.00  |451.00    |265.00    |6         |460       |0         |4.25        |-0.7147   |23.95     |0                              
2021-03-26|CF107P15800|1,117.00  |1,238.00  |1,582.00  |1,238.00  |1,582.00  |1,394.00  |465.00    |277.00    |28        |117       |16        |19.67       |-0.7502   |24.35     |0                              
2021-03-26|CF107P16000|1,274.00  |1,580.00  |1,740.00  |1,560.00  |1,735.00  |1,561.00  |461.00    |287.00    |6         |132       |0         |5.04        |-0.7821   |24.78     |0                              
2021-03-26|CF107P16200|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |296.00    |296.00    |0         |66        |0         |0.00        |-0.8096   |25.22     |0                              
2021-03-26|CF107P16400|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |304.00    |304.00    |0         |91        |0         |0.00        |-0.8343   |25.67     |0                              
2021-03-26|CF107P16600|1,781.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |311.00    |311.00    |0         |45        |0         |0.00        |-0.8547   |26.14     |0                              
2021-03-26|CF107P16800|1,959.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |315.00    |315.00    |0         |42        |0         |0.00        |-0.8742   |26.61     |0                              
2021-03-26|CF107P17000|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |321.00    |321.00    |0         |47        |0         |0.00        |-0.8889   |27.09     |0                              
2021-03-26|CF107P17200|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |326.00    |326.00    |0         |70        |0         |0.00        |-0.9030   |27.57     |0                              
2021-03-26|CF107P17400|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |329.00    |329.00    |0         |13        |0         |0.00        |-0.9152   |28.05     |0                              
2021-03-26|CF107P17600|2,699.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |333.00    |333.00    |0         |18        |0         |0.00        |-0.9251   |28.53     |0                              
2021-03-26|CF107P17800|2,889.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |335.00    |335.00    |0         |2         |0         |0.00        |-0.9347   |29.01     |0                              
2021-03-26|CF107P18000|3,081.00  |0.00      |0.00      |0.00      |0.00      |3,418.00  |337.00    |337.00    |0         |2         |0         |0.00        |-0.9429   |29.48     |0                              
2021-03-26|CF109C12200|2,947.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-284.00   |-284.00   |0         |3         |0         |0.00        |0.9128    |24.87     |0                              
2021-03-26|CF109C12400|2,757.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-279.00   |-279.00   |0         |3         |0         |0.00        |0.8988    |24.34     |0                              
2021-03-26|CF109C12600|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |-271.00   |-271.00   |0         |3         |0         |0.00        |0.8810    |23.83     |0                              
2021-03-26|CF109C12800|2,386.00  |3,294.00  |3,294.00  |2,138.00  |2,138.00  |2,121.00  |-248.00   |-265.00   |2         |3         |0         |2.72        |0.8621    |23.33     |0                              
2021-03-26|CF109C13000|2,206.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |-257.00   |-257.00   |0         |3         |0         |0.00        |0.8399    |22.86     |0                              
2021-03-26|CF109C13200|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |-252.00   |-252.00   |0         |0         |0         |0.00        |0.8152    |22.43     |0                              
2021-03-26|CF109C13400|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-244.00   |-244.00   |0         |3         |0         |0.00        |0.7872    |22.04     |0                              
2021-03-26|CF109C13600|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-240.00   |-240.00   |0         |3         |0         |0.00        |0.7560    |21.72     |0                              
2021-03-26|CF109C13800|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-233.00   |-233.00   |0         |8         |0         |0.00        |0.7213    |21.47     |0                              
2021-03-26|CF109C14000|1,407.00  |1,002.00  |1,002.00  |1,002.00  |1,002.00  |1,182.00  |-405.00   |-225.00   |1         |9         |1         |0.50        |0.6839    |21.31     |0                              
2021-03-26|CF109C14200|1,274.00  |937.00    |1,032.00  |919.00    |1,014.00  |1,058.00  |-260.00   |-216.00   |55        |60        |40        |26.78       |0.6436    |21.26     |0                              
2021-03-26|CF109C14400|1,147.00  |942.00    |960.00    |834.00    |930.00    |943.00    |-217.00   |-204.00   |38        |87        |12        |16.88       |0.6023    |21.32     |0                              
2021-03-26|CF109C14600|1,036.00  |754.00    |902.00    |730.00    |902.00    |845.00    |-134.00   |-191.00   |300       |252       |165       |125.59      |0.5601    |21.48     |0                              
2021-03-26|CF109C14800|930.00    |849.00    |889.00    |652.00    |820.00    |753.00    |-110.00   |-177.00   |261       |423       |159       |98.11       |0.5187    |21.74     |0                              
2021-03-26|CF109C15000|837.00    |758.00    |800.00    |588.00    |737.00    |679.00    |-100.00   |-158.00   |472       |552       |-22       |163.06      |0.4790    |22.07     |0                              
2021-03-26|CF109C15200|751.00    |706.00    |728.00    |525.00    |606.00    |607.00    |-145.00   |-144.00   |132       |191       |53        |43.00       |0.4410    |22.46     |0                              
2021-03-26|CF109C15400|677.00    |608.00    |655.00    |470.00    |525.00    |551.00    |-152.00   |-126.00   |289       |373       |163       |72.00       |0.4063    |22.89     |0                              
2021-03-26|CF109C15600|607.00    |555.00    |590.00    |406.00    |484.00    |496.00    |-123.00   |-111.00   |432       |693       |94        |100.77      |0.3733    |23.35     |0                              
2021-03-26|CF109C15800|549.00    |490.00    |506.00    |370.00    |463.00    |452.00    |-86.00    |-97.00    |159       |1,118     |8         |36.18       |0.3439    |23.82     |0                              
2021-03-26|CF109C16000|492.00    |430.00    |470.00    |321.00    |420.00    |412.00    |-72.00    |-80.00    |748       |2,071     |12        |147.33      |0.3165    |24.30     |0                              
2021-03-26|CF109C16200|448.00    |388.00    |412.00    |289.00    |381.00    |373.00    |-67.00    |-75.00    |65        |534       |-10       |12.32       |0.2909    |24.79     |0                              
2021-03-26|CF109C16400|404.00    |350.00    |391.00    |292.00    |339.00    |344.00    |-65.00    |-60.00    |115       |770       |29        |18.98       |0.2690    |25.27     |0                              
2021-03-26|CF109C16600|366.00    |326.00    |326.00    |273.00    |318.00    |314.00    |-48.00    |-52.00    |144       |940       |-45       |21.68       |0.2479    |25.75     |0                              
2021-03-26|CF109C16800|334.00    |308.00    |330.00    |201.00    |301.00    |286.00    |-33.00    |-48.00    |526       |2,073     |157       |76.14       |0.2283    |26.22     |0                              
2021-03-26|CF109C17000|303.00    |280.00    |308.00    |228.00    |284.00    |266.00    |-19.00    |-37.00    |1,293     |3,419     |293       |170.26      |0.2119    |26.69     |0                              
2021-03-26|CF109C17200|276.00    |246.00    |275.00    |194.00    |245.00    |245.00    |-31.00    |-31.00    |353       |524       |37        |43.04       |0.1962    |27.15     |0                              
2021-03-26|CF109C17400|254.00    |228.00    |259.00    |185.00    |230.00    |224.00    |-24.00    |-30.00    |118       |368       |-34       |12.93       |0.1809    |27.60     |0                              
2021-03-26|CF109C17600|231.00    |211.00    |240.00    |180.00    |223.00    |208.00    |-8.00     |-23.00    |200       |385       |5         |21.06       |0.1681    |28.04     |0                              
2021-03-26|CF109C17800|211.00    |192.00    |206.00    |151.00    |198.00    |193.00    |-13.00    |-18.00    |164       |1,703     |22        |15.13       |0.1566    |28.48     |0                              
2021-03-26|CF109C18000|195.00    |185.00    |215.00    |151.00    |189.00    |179.00    |-6.00     |-16.00    |887       |2,996     |320       |78.60       |0.1454    |28.90     |0                              
2021-03-26|CF109P12200|34.00     |49.00     |70.00     |30.00     |43.00     |92.00     |9.00      |58.00     |96        |322       |0         |2.67        |-0.0847   |24.87     |0                              
2021-03-26|CF109P12400|44.00     |79.00     |79.00     |55.00     |56.00     |106.00    |12.00     |62.00     |9         |201       |7         |0.27        |-0.0979   |24.34     |0                              
2021-03-26|CF109P12600|57.00     |91.00     |112.00    |71.00     |71.00     |127.00    |14.00     |70.00     |27        |146       |18        |1.23        |-0.1147   |23.83     |0                              
2021-03-26|CF109P12800|73.00     |103.00    |103.00    |103.00    |103.00    |148.00    |30.00     |75.00     |2         |49        |0         |0.10        |-0.1328   |23.33     |0                              
2021-03-26|CF109P13000|92.00     |181.00    |181.00    |103.00    |116.00    |175.00    |24.00     |83.00     |77        |189       |34        |5.44        |-0.1541   |22.86     |0                              
2021-03-26|CF109P13200|119.00    |129.00    |243.00    |129.00    |152.00    |205.00    |33.00     |86.00     |847       |757       |609       |74.71       |-0.1781   |22.43     |0                              
2021-03-26|CF109P13400|149.00    |161.00    |294.00    |161.00    |183.00    |242.00    |34.00     |93.00     |1,666     |1,134     |983       |183.77      |-0.2054   |22.04     |0                              
2021-03-26|CF109P13600|188.00    |220.00    |351.00    |220.00    |230.00    |286.00    |42.00     |98.00     |441       |371       |119       |61.25       |-0.2360   |21.72     |0                              
2021-03-26|CF109P13800|234.00    |260.00    |425.00    |257.00    |292.00    |339.00    |58.00     |105.00    |292       |280       |44        |49.62       |-0.2701   |21.47     |0                              
2021-03-26|CF109P14000|288.00    |311.00    |513.00    |311.00    |345.00    |399.00    |57.00     |111.00    |722       |697       |323       |147.83      |-0.3071   |21.31     |0                              
2021-03-26|CF109P14200|353.00    |409.00    |603.00    |384.00    |439.00    |474.00    |86.00     |121.00    |593       |1,288     |56        |156.04      |-0.3470   |21.26     |0                              
2021-03-26|CF109P14400|424.00    |477.00    |698.00    |477.00    |513.00    |557.00    |89.00     |133.00    |378       |682       |144       |113.83      |-0.3881   |21.32     |0                              
2021-03-26|CF109P14600|511.00    |599.00    |805.00    |557.00    |688.00    |657.00    |177.00    |146.00    |163       |679       |41        |58.11       |-0.4301   |21.48     |0                              
2021-03-26|CF109P14800|603.00    |670.00    |868.00    |649.00    |705.00    |763.00    |102.00    |160.00    |207       |714       |70        |82.95       |-0.4716   |21.74     |0                              
2021-03-26|CF109P15000|708.00    |798.00    |1,072.00  |785.00    |845.00    |887.00    |137.00    |179.00    |681       |1,036     |187       |305.92      |-0.5112   |22.07     |0                              
2021-03-26|CF109P15200|821.00    |915.00    |1,134.00  |900.00    |960.00    |1,013.00  |139.00    |192.00    |325       |2,505     |194       |162.21      |-0.5495   |22.46     |0                              
2021-03-26|CF109P15400|944.00    |1,045.00  |1,256.00  |1,019.00  |1,081.00  |1,155.00  |137.00    |211.00    |72        |1,318     |-1        |42.95       |-0.5843   |22.89     |0                              
2021-03-26|CF109P15600|1,073.00  |1,159.00  |1,447.00  |1,159.00  |1,265.00  |1,299.00  |192.00    |226.00    |468       |1,154     |381       |290.42      |-0.6176   |23.35     |0                              
2021-03-26|CF109P15800|1,212.00  |1,305.00  |1,529.00  |1,303.00  |1,414.00  |1,453.00  |202.00    |241.00    |58        |683       |-44       |40.61       |-0.6472   |23.82     |0                              
2021-03-26|CF109P16000|1,353.00  |1,486.00  |1,739.00  |1,427.00  |1,540.00  |1,610.00  |187.00    |257.00    |86        |304       |-7        |70.13       |-0.6750   |24.30     |0                              
2021-03-26|CF109P16200|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |263.00    |263.00    |0         |168       |0         |0.00        |-0.7011   |24.79     |0                              
2021-03-26|CF109P16400|1,662.00  |1,899.00  |1,899.00  |1,899.00  |1,899.00  |1,939.00  |237.00    |277.00    |1         |223       |0         |0.95        |-0.7234   |25.27     |0                              
2021-03-26|CF109P16600|1,823.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |285.00    |285.00    |0         |195       |0         |0.00        |-0.7449   |25.75     |0                              
2021-03-26|CF109P16800|1,989.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |290.00    |290.00    |0         |100       |0         |0.00        |-0.7651   |26.22     |0                              
2021-03-26|CF109P17000|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |300.00    |300.00    |0         |86        |0         |0.00        |-0.7819   |26.69     |0                              
2021-03-26|CF109P17200|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |306.00    |306.00    |0         |59        |0         |0.00        |-0.7982   |27.15     |0                              
2021-03-26|CF109P17400|2,504.00  |2,876.00  |2,876.00  |2,876.00  |2,876.00  |2,812.00  |372.00    |308.00    |2         |71        |0         |2.88        |-0.8140   |27.60     |0                              
2021-03-26|CF109P17600|2,680.00  |3,202.00  |3,202.00  |3,202.00  |3,202.00  |2,994.00  |522.00    |314.00    |10        |60        |-10       |16.01       |-0.8273   |28.04     |0                              
2021-03-26|CF109P17800|2,858.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |321.00    |321.00    |0         |50        |0         |0.00        |-0.8394   |28.48     |0                              
2021-03-26|CF109P18000|3,042.00  |3,425.00  |3,425.00  |3,425.00  |3,425.00  |3,363.00  |383.00    |321.00    |1         |44        |0         |1.71        |-0.8511   |28.90     |0                              
2021-03-26|CF201C14000|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-228.00   |-228.00   |0         |0         |0         |0.00        |0.6938    |20.07     |0                              
2021-03-26|CF201C14200|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-213.00   |-213.00   |0         |0         |0         |0.00        |0.6619    |20.43     |0                              
2021-03-26|CF201C14400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |0.6302    |20.78     |0                              
2021-03-26|CF201C14600|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |0.5995    |21.12     |0                              
2021-03-26|CF201C14800|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |0.5693    |21.45     |0                              
2021-03-26|CF201C15000|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-145.00   |-145.00   |0         |3         |0         |0.00        |0.5401    |21.77     |0                              
2021-03-26|CF201C15200|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |0.5120    |22.08     |0                              
2021-03-26|CF201C15400|1,077.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-112.00   |-112.00   |0         |3         |0         |0.00        |0.4850    |22.39     |0                              
2021-03-26|CF201C15600|1,002.00  |809.00    |809.00    |809.00    |809.00    |897.00    |-193.00   |-105.00   |2         |5         |2         |0.81        |0.4588    |22.68     |0                              
2021-03-26|CF201C15800|928.00    |752.00    |752.00    |752.00    |752.00    |837.00    |-176.00   |-91.00    |8         |4         |-2        |3.22        |0.4342    |22.97     |0                              
2021-03-26|CF201C16000|856.00    |636.00    |636.00    |636.00    |636.00    |783.00    |-220.00   |-73.00    |6         |7         |0         |2.13        |0.4107    |23.25     |0                              
2021-03-26|CF201C16200|797.00    |629.00    |629.00    |629.00    |629.00    |728.00    |-168.00   |-69.00    |6         |6         |0         |2.04        |0.3878    |23.52     |0                              
2021-03-26|CF201C16400|739.00    |578.00    |578.00    |578.00    |578.00    |678.00    |-161.00   |-61.00    |3         |6         |3         |0.87        |0.3662    |23.79     |0                              
2021-03-26|CF201C16600|681.00    |532.00    |1,549.00  |532.00    |620.00    |636.00    |-61.00    |-45.00    |13        |15        |8         |6.21        |0.3464    |24.05     |0                              
2021-03-26|CF201C16800|634.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-40.00    |-40.00    |0         |27        |0         |0.00        |0.3271    |24.31     |0                              
2021-03-26|CF201C17000|589.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-37.00    |-37.00    |0         |13        |0         |0.00        |0.3082    |24.56     |0                              
2021-03-26|CF201C17200|544.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-28.00    |-28.00    |0         |24        |0         |0.00        |0.2912    |24.80     |0                              
2021-03-26|CF201C17400|503.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-18.00    |-18.00    |0         |16        |0         |0.00        |0.2754    |25.04     |0                              
2021-03-26|CF201C17600|469.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.2599    |25.27     |0                              
2021-03-26|CF201C17800|435.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-13.00    |-13.00    |0         |14        |0         |0.00        |0.2447    |25.50     |0                              
2021-03-26|CF201C18000|402.00    |300.00    |319.00    |300.00    |319.00    |395.00    |-83.00    |-7.00     |12        |12        |-1        |1.96        |0.2309    |25.73     |0                              
2021-03-26|CF201C18200|373.00    |328.00    |328.00    |272.00    |297.00    |372.00    |-76.00    |-1.00     |32        |29        |18        |4.67        |0.2187    |25.95     |0                              
2021-03-26|CF201P14000|413.00    |485.00    |580.00    |485.00    |580.00    |505.00    |167.00    |92.00     |12        |135       |-9        |3.19        |-0.2902   |20.07     |0                              
2021-03-26|CF201P14200|488.00    |552.00    |640.00    |552.00    |640.00    |594.00    |152.00    |106.00    |11        |44        |-2        |3.27        |-0.3215   |20.43     |0                              
2021-03-26|CF201P14400|562.00    |0.00      |0.00      |0.00      |0.00      |691.00    |129.00    |129.00    |0         |25        |0         |0.00        |-0.3527   |20.78     |0                              
2021-03-26|CF201P14600|652.00    |0.00      |0.00      |0.00      |0.00      |790.00    |138.00    |138.00    |0         |11        |0         |0.00        |-0.3830   |21.12     |0                              
2021-03-26|CF201P14800|743.00    |0.00      |0.00      |0.00      |0.00      |903.00    |160.00    |160.00    |0         |17        |0         |0.00        |-0.4130   |21.45     |0                              
2021-03-26|CF201P15000|843.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |173.00    |173.00    |0         |26        |0         |0.00        |-0.4421   |21.77     |0                              
2021-03-26|CF201P15200|950.00    |0.00      |0.00      |0.00      |0.00      |1,137.00  |187.00    |187.00    |0         |5         |0         |0.00        |-0.4702   |22.08     |0                              
2021-03-26|CF201P15400|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |208.00    |208.00    |0         |9         |0         |0.00        |-0.4972   |22.39     |0                              
2021-03-26|CF201P15600|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |215.00    |215.00    |0         |16        |0         |0.00        |-0.5237   |22.68     |0                              
2021-03-26|CF201P15800|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |228.00    |228.00    |0         |6         |0         |0.00        |-0.5486   |22.97     |0                              
2021-03-26|CF201P16000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |246.00    |246.00    |0         |11        |0         |0.00        |-0.5723   |23.25     |0                              
2021-03-26|CF201P16200|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |251.00    |251.00    |0         |9         |0         |0.00        |-0.5956   |23.52     |0                              
2021-03-26|CF201P16400|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |259.00    |259.00    |0         |16        |0         |0.00        |-0.6178   |23.79     |0                              
2021-03-26|CF201P16600|1,840.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |275.00    |275.00    |0         |9         |0         |0.00        |-0.6380   |24.05     |0                              
2021-03-26|CF201P16800|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |279.00    |279.00    |0         |4         |0         |0.00        |-0.6579   |24.31     |0                              
2021-03-26|CF201P17000|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |283.00    |283.00    |0         |3         |0         |0.00        |-0.6775   |24.56     |0                              
2021-03-26|CF201P17200|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |293.00    |293.00    |0         |3         |0         |0.00        |-0.6951   |24.80     |0                              
2021-03-26|CF201P17400|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |302.00    |302.00    |0         |3         |0         |0.00        |-0.7116   |25.04     |0                              
2021-03-26|CF201P17600|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |304.00    |304.00    |0         |6         |0         |0.00        |-0.7278   |25.27     |0                              
2021-03-26|CF201P17800|2,776.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |307.00    |307.00    |0         |9         |0         |0.00        |-0.7439   |25.50     |0                              
2021-03-26|CF201P18000|2,940.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |314.00    |314.00    |0         |0         |0         |0.00        |-0.7584   |25.73     |0                              
2021-03-26|CF201P18200|3,109.00  |0.00      |0.00      |0.00      |0.00      |3,428.00  |319.00    |319.00    |0         |0         |0         |0.00        |-0.7714   |25.95     |0                              
2021-03-26|MA105C1825|516.00    |0.00      |0.00      |0.00      |0.00      |524.00    |8.00      |8.00      |0         |100       |0         |0.00        |1.0000    |34.31     |0                              
2021-03-26|MA105C1850|491.00    |0.00      |0.00      |0.00      |0.00      |499.00    |8.00      |8.00      |0         |60        |0         |0.00        |1.0000    |33.67     |0                              
2021-03-26|MA105C1875|466.00    |0.00      |0.00      |0.00      |0.00      |474.00    |8.00      |8.00      |0         |40        |0         |0.00        |1.0000    |33.02     |0                              
2021-03-26|MA105C1900|441.00    |0.00      |0.00      |0.00      |0.00      |449.00    |8.00      |8.00      |0         |87        |0         |0.00        |1.0000    |32.38     |0                              
2021-03-26|MA105C1925|416.00    |0.00      |0.00      |0.00      |0.00      |424.00    |8.00      |8.00      |0         |113       |0         |0.00        |1.0000    |31.74     |0                              
2021-03-26|MA105C1950|391.00    |0.00      |0.00      |0.00      |0.00      |399.00    |8.00      |8.00      |0         |114       |0         |0.00        |1.0000    |31.11     |0                              
2021-03-26|MA105C1975|366.00    |0.00      |0.00      |0.00      |0.00      |374.00    |8.00      |8.00      |0         |228       |0         |0.00        |1.0000    |30.47     |0                              
2021-03-26|MA105C2000|341.00    |0.00      |0.00      |0.00      |0.00      |349.00    |8.00      |8.00      |0         |293       |0         |0.00        |1.0000    |29.84     |0                              
2021-03-26|MA105C2025|316.00    |0.00      |0.00      |0.00      |0.00      |324.00    |8.00      |8.00      |0         |259       |0         |0.00        |0.9998    |29.21     |0                              
2021-03-26|MA105C2050|291.00    |0.00      |0.00      |0.00      |0.00      |299.00    |8.00      |8.00      |0         |208       |0         |0.00        |0.9984    |28.59     |0                              
2021-03-26|MA105C2075|266.00    |0.00      |0.00      |0.00      |0.00      |274.00    |8.00      |8.00      |0         |206       |0         |0.00        |0.9961    |27.98     |0                              
2021-03-26|MA105C2100|241.50    |0.00      |0.00      |0.00      |0.00      |249.00    |7.50      |7.50      |0         |257       |0         |0.00        |0.9922    |27.38     |0                              
2021-03-26|MA105C2125|216.50    |0.00      |0.00      |0.00      |0.00      |224.50    |8.00      |8.00      |0         |240       |0         |0.00        |0.9859    |26.79     |0                              
2021-03-26|MA105C2150|192.50    |201.50    |209.00    |201.50    |209.00    |200.00    |16.50     |7.50      |11        |234       |-1        |2.22        |0.9758    |26.23     |0                              
2021-03-26|MA105C2175|168.50    |181.50    |181.50    |181.50    |181.50    |175.50    |13.00     |7.00      |6         |263       |0         |1.09        |0.9599    |25.69     |0                              
2021-03-26|MA105C2200|145.00    |142.50    |166.00    |138.50    |166.00    |152.00    |21.00     |7.00      |62        |324       |-3        |9.56        |0.9357    |25.19     |0                              
2021-03-26|MA105C2225|122.50    |128.50    |141.50    |119.50    |141.50    |128.50    |19.00     |6.00      |62        |264       |-27       |8.20        |0.9004    |24.73     |0                              
2021-03-26|MA105C2250|101.00    |102.00    |118.00    |96.00     |118.00    |106.50    |17.00     |5.50      |324       |637       |16        |34.87       |0.8511    |24.34     |0                              
2021-03-26|MA105C2275|81.50     |77.00     |97.00     |76.50     |97.00     |86.00     |15.50     |4.50      |282       |349       |92        |24.93       |0.7846    |24.03     |0                              
2021-03-26|MA105C2300|64.00     |63.00     |80.00     |58.00     |76.00     |67.50     |12.00     |3.50      |1,375     |1,653     |9         |93.56       |0.7014    |23.82     |0                              
2021-03-26|MA105C2325|49.50     |47.50     |63.00     |44.00     |60.00     |51.50     |10.50     |2.00      |1,509     |1,495     |415       |78.00       |0.6058    |23.75     |1                              
2021-03-26|MA105C2350|37.00     |35.50     |48.00     |32.00     |45.00     |38.00     |8.00      |1.00      |3,039     |1,621     |362       |118.97      |0.5037    |23.84     |0                              
2021-03-26|MA105C2375|27.50     |25.50     |36.50     |23.00     |34.50     |28.00     |7.00      |0.50      |3,735     |3,387     |1,070     |110.51      |0.4040    |24.11     |0                              
2021-03-26|MA105C2400|20.00     |12.00     |28.00     |12.00     |24.00     |20.00     |4.00      |0.00      |8,018     |6,454     |2,040     |172.78      |0.3148    |24.59     |0                              
2021-03-26|MA105C2425|15.00     |13.50     |20.00     |11.50     |18.50     |14.50     |3.50      |-0.50     |1,504     |1,038     |198       |23.33       |0.2406    |25.28     |0                              
2021-03-26|MA105C2450|11.00     |10.00     |14.00     |8.00      |13.00     |10.50     |2.00      |-0.50     |2,841     |2,942     |-174      |30.73       |0.1827    |26.16     |0                              
2021-03-26|MA105C2475|8.50      |6.50      |10.50     |6.00      |10.50     |8.00      |2.00      |-0.50     |1,116     |1,459     |-48       |8.54        |0.1393    |27.21     |0                              
2021-03-26|MA105C2500|6.50      |4.50      |7.50      |4.50      |6.50      |6.00      |0.00      |-0.50     |2,295     |6,153     |-17       |13.51       |0.1071    |28.38     |0                              
2021-03-26|MA105C2550|4.00      |3.50      |4.50      |2.50      |4.00      |3.50      |0.00      |-0.50     |951       |2,945     |-203      |3.22        |0.0661    |30.92     |0                              
2021-03-26|MA105C2600|3.00      |2.50      |2.50      |1.50      |2.50      |2.50      |-0.50     |-0.50     |638       |3,412     |170       |1.37        |0.0428    |33.54     |0                              
2021-03-26|MA105C2650|2.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |489       |2,910     |-112      |0.64        |0.0289    |36.12     |0                              
2021-03-26|MA105C2700|1.50      |1.00      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |2,131     |11,611    |217       |2.16        |0.0201    |38.59     |0                              
2021-03-26|MA105C2750|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |56        |3,007     |-40       |0.04        |0.0140    |40.94     |0                              
2021-03-26|MA105C2800|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,289     |12,904    |162       |1.18        |0.0102    |43.16     |0                              
2021-03-26|MA105C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |2,215     |-84       |0.05        |0.0075    |45.27     |0                              
2021-03-26|MA105C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |766       |0         |0.00        |0.0055    |47.27     |0                              
2021-03-26|MA105C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,581     |27        |0.03        |0.0041    |49.17     |0                              
2021-03-26|MA105P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,706     |0         |0.00        |-0.0000   |34.31     |0                              
2021-03-26|MA105P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |423       |0         |0.00        |-0.0000   |33.67     |0                              
2021-03-26|MA105P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0000   |33.02     |0                              
2021-03-26|MA105P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,589     |0         |0.00        |-0.0001   |32.38     |0                              
2021-03-26|MA105P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |383       |0         |0.00        |-0.0001   |31.74     |0                              
2021-03-26|MA105P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |744       |0         |0.00        |-0.0002   |31.11     |0                              
2021-03-26|MA105P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |-0.0004   |30.47     |0                              
2021-03-26|MA105P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |1,376     |2         |0.02        |-0.0008   |29.84     |0                              
2021-03-26|MA105P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |377       |0         |0.00        |-0.0015   |29.21     |0                              
2021-03-26|MA105P2050|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |25        |1,130     |-22       |0.01        |-0.0027   |28.59     |0                              
2021-03-26|MA105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0048   |27.98     |0                              
2021-03-26|MA105P2100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |100       |1,065     |90        |0.10        |-0.0083   |27.38     |0                              
2021-03-26|MA105P2125|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |31        |480       |-26       |0.03        |-0.0143   |26.79     |0                              
2021-03-26|MA105P2150|1.50      |1.00      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |397       |1,841     |-67       |0.46        |-0.0242   |26.23     |0                              
2021-03-26|MA105P2175|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |208       |686       |24        |0.38        |-0.0399   |25.69     |0                              
2021-03-26|MA105P2200|4.00      |3.50      |3.50      |2.00      |2.00      |3.00      |-2.00     |-1.00     |721       |1,804     |-154      |1.91        |-0.0639   |25.19     |0                              
2021-03-26|MA105P2225|6.50      |5.50      |6.00      |3.00      |3.50      |5.00      |-3.00     |-1.50     |939       |1,552     |9         |4.20        |-0.0991   |24.73     |0                              
2021-03-26|MA105P2250|10.50     |10.00     |10.00     |5.00      |5.50      |8.00      |-5.00     |-2.50     |1,368     |1,784     |-39       |10.06       |-0.1482   |24.34     |0                              
2021-03-26|MA105P2275|15.50     |13.00     |15.00     |8.50      |9.50      |12.50     |-6.00     |-3.00     |1,554     |1,827     |344       |18.30       |-0.2146   |24.03     |0                              
2021-03-26|MA105P2300|23.00     |22.00     |24.00     |13.50     |15.00     |19.00     |-8.00     |-4.00     |5,499     |4,587     |746       |100.25      |-0.2977   |23.82     |0                              
2021-03-26|MA105P2325|33.50     |29.50     |34.00     |20.50     |24.00     |27.50     |-9.50     |-6.00     |3,291     |1,545     |359       |92.82       |-0.3933   |23.75     |0                              
2021-03-26|MA105P2350|46.00     |42.00     |47.00     |30.00     |33.00     |39.00     |-13.00    |-7.00     |3,666     |2,529     |189       |142.56      |-0.4954   |23.84     |0                              
2021-03-26|MA105P2375|61.50     |56.00     |63.50     |44.00     |48.50     |54.00     |-13.00    |-7.50     |888       |1,526     |126       |47.38       |-0.5951   |24.11     |0                              
2021-03-26|MA105P2400|79.00     |78.50     |81.50     |59.00     |63.00     |71.00     |-16.00    |-8.00     |506       |2,342     |-18       |34.83       |-0.6844   |24.59     |0                              
2021-03-26|MA105P2425|98.50     |95.00     |102.00    |83.00     |83.50     |90.50     |-15.00    |-8.00     |214       |934       |31        |19.17       |-0.7586   |25.28     |0                              
2021-03-26|MA105P2450|120.00    |112.00    |120.00    |100.00    |101.50    |111.50    |-18.50    |-8.50     |206       |3,392     |-18       |22.40       |-0.8166   |26.16     |0                              
2021-03-26|MA105P2475|142.00    |143.00    |144.00    |118.00    |118.00    |133.50    |-24.00    |-8.50     |44        |798       |20        |5.94        |-0.8601   |27.21     |0                              
2021-03-26|MA105P2500|165.50    |156.00    |166.00    |146.50    |150.50    |156.50    |-15.00    |-9.00     |100       |5,588     |2         |15.42       |-0.8924   |28.38     |0                              
2021-03-26|MA105P2550|213.00    |203.50    |205.00    |198.50    |200.00    |204.50    |-13.00    |-8.50     |24        |1,967     |-10       |4.80        |-0.9336   |30.92     |0                              
2021-03-26|MA105P2600|261.50    |253.00    |253.00    |236.00    |236.00    |253.00    |-25.50    |-8.50     |44        |656       |-24       |10.90       |-0.9571   |33.54     |0                              
2021-03-26|MA105P2650|311.00    |303.50    |314.50    |303.50    |314.50    |302.50    |3.50      |-8.50     |30        |914       |0         |9.24        |-0.9712   |36.12     |0                              
2021-03-26|MA105P2700|360.00    |353.00    |364.00    |350.50    |364.00    |352.00    |4.00      |-8.00     |30        |547       |0         |10.68       |-0.9802   |38.59     |0                              
2021-03-26|MA105P2750|410.00    |400.50    |413.50    |400.50    |400.50    |401.50    |-9.50     |-8.50     |60        |483       |0         |24.33       |-0.9865   |40.94     |0                              
2021-03-26|MA105P2800|459.50    |463.00    |463.00    |450.00    |450.00    |451.50    |-9.50     |-8.00     |27        |223       |0         |12.35       |-0.9904   |43.16     |7                              
2021-03-26|MA105P2850|509.50    |501.50    |513.50    |489.50    |489.50    |501.50    |-20.00    |-8.00     |60        |269       |40        |30.21       |-0.9934   |45.27     |0                              
2021-03-26|MA105P2900|559.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.9956   |47.27     |0                              
2021-03-26|MA105P2950|609.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.9971   |49.17     |0                              
2021-03-26|MA106C2100|239.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8896    |24.70     |0                              
2021-03-26|MA106C2125|217.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8638    |24.37     |0                              
2021-03-26|MA106C2150|196.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8343    |24.08     |0                              
2021-03-26|MA106C2175|176.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8010    |23.83     |0                              
2021-03-26|MA106C2200|157.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7615    |23.64     |0                              
2021-03-26|MA106C2225|139.50    |144.00    |144.00    |144.00    |144.00    |136.50    |4.50      |-3.00     |14        |13        |6         |1.99        |0.7186    |23.50     |0                              
2021-03-26|MA106C2250|123.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.00     |-4.00     |0         |43        |0         |0.00        |0.6722    |23.41     |0                              
2021-03-26|MA106C2275|108.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.6220    |23.40     |0                              
2021-03-26|MA106C2300|94.00     |91.00     |93.50     |89.00     |89.00     |90.00     |-5.00     |-4.00     |57        |76        |14        |5.20        |0.5707    |23.44     |0                              
2021-03-26|MA106C2325|81.00     |74.50     |79.00     |74.50     |76.00     |77.50     |-5.00     |-3.50     |60        |53        |5         |4.62        |0.5188    |23.55     |0                              
2021-03-26|MA106C2350|70.50     |71.00     |71.00     |61.00     |61.00     |66.50     |-9.50     |-4.00     |10        |523       |0         |0.66        |0.4679    |23.73     |0                              
2021-03-26|MA106C2375|60.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.50     |-3.50     |0         |90        |0         |0.00        |0.4189    |23.96     |0                              
2021-03-26|MA106C2400|52.00     |51.00     |52.50     |43.50     |52.50     |49.00     |0.50      |-3.00     |90        |1,658     |0         |4.37        |0.3728    |24.25     |0                              
2021-03-26|MA106C2425|45.00     |44.00     |46.50     |38.50     |42.00     |42.00     |-3.00     |-3.00     |63        |161       |7         |2.67        |0.3308    |24.59     |0                              
2021-03-26|MA106C2450|38.50     |37.50     |38.00     |33.50     |36.50     |36.00     |-2.00     |-2.50     |147       |159       |15        |5.26        |0.2916    |24.98     |0                              
2021-03-26|MA106C2475|33.50     |32.50     |34.00     |28.00     |31.00     |31.00     |-2.50     |-2.50     |214       |218       |104       |6.64        |0.2580    |25.41     |0                              
2021-03-26|MA106C2500|29.00     |28.00     |28.50     |24.00     |27.00     |26.50     |-2.00     |-2.50     |211       |310       |-11       |5.55        |0.2265    |25.86     |0                              
2021-03-26|MA106C2550|22.00     |21.00     |22.00     |18.50     |21.00     |20.00     |-1.00     |-2.00     |247       |242       |-20       |4.98        |0.1766    |26.86     |0                              
2021-03-26|MA106C2600|17.00     |17.00     |17.50     |14.50     |17.50     |15.50     |0.50      |-1.50     |422       |896       |75        |6.64        |0.1388    |27.92     |0                              
2021-03-26|MA106C2650|13.00     |12.50     |12.50     |10.50     |11.50     |12.00     |-1.50     |-1.00     |510       |308       |173       |5.86        |0.1097    |29.02     |0                              
2021-03-26|MA106C2700|10.50     |9.50      |10.00     |9.00      |10.00     |9.50      |-0.50     |-1.00     |50        |290       |29        |0.47        |0.0865    |30.13     |0                              
2021-03-26|MA106C2750|8.50      |7.50      |7.50      |7.50      |7.50      |7.50      |-1.00     |-1.00     |8         |208       |-3        |0.06        |0.0704    |31.23     |0                              
2021-03-26|MA106C2800|7.00      |6.00      |7.00      |5.50      |7.00      |6.00      |0.00      |-1.00     |84        |358       |17        |0.50        |0.0568    |32.32     |0                              
2021-03-26|MA106C2850|6.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |16        |201       |5         |0.08        |0.0468    |33.39     |0                              
2021-03-26|MA106C2900|5.00      |4.50      |5.00      |4.50      |5.00      |4.00      |0.00      |-1.00     |17        |193       |0         |0.08        |0.0382    |34.43     |0                              
2021-03-26|MA106C2950|4.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |66        |240       |32        |0.23        |0.0321    |35.44     |0                              
2021-03-26|MA106P2100|13.50     |12.50     |12.50     |11.00     |11.00     |11.00     |-2.50     |-2.50     |201       |241       |96        |2.35        |-0.1086   |24.70     |0                              
2021-03-26|MA106P2125|16.50     |15.00     |15.00     |14.00     |14.00     |14.00     |-2.50     |-2.50     |145       |182       |69        |2.10        |-0.1340   |24.37     |0                              
2021-03-26|MA106P2150|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |142       |0         |0.00        |-0.1632   |24.08     |0                              
2021-03-26|MA106P2175|26.00     |23.00     |25.00     |20.50     |21.00     |22.00     |-5.00     |-4.00     |198       |230       |-7        |4.36        |-0.1962   |23.83     |0                              
2021-03-26|MA106P2200|32.00     |30.00     |31.50     |25.00     |27.00     |28.00     |-5.00     |-4.00     |115       |283       |-10       |3.32        |-0.2355   |23.64     |0                              
2021-03-26|MA106P2225|39.00     |32.00     |38.50     |32.00     |32.00     |34.50     |-7.00     |-4.50     |25        |132       |-9        |0.87        |-0.2782   |23.50     |0                              
2021-03-26|MA106P2250|47.00     |43.50     |47.00     |42.50     |43.00     |42.50     |-4.00     |-4.50     |85        |182       |9         |3.73        |-0.3245   |23.41     |0                              
2021-03-26|MA106P2275|57.00     |52.00     |56.00     |48.50     |52.50     |52.00     |-4.50     |-5.00     |143       |208       |-56       |7.64        |-0.3746   |23.40     |0                              
2021-03-26|MA106P2300|68.00     |59.00     |66.50     |58.50     |64.00     |63.00     |-4.00     |-5.00     |9         |217       |-3        |0.57        |-0.4258   |23.44     |0                              
2021-03-26|MA106P2325|80.00     |78.00     |80.50     |78.00     |80.50     |75.50     |0.50      |-4.50     |42        |134       |2         |3.32        |-0.4777   |23.55     |0                              
2021-03-26|MA106P2350|94.50     |87.00     |89.00     |85.00     |85.00     |89.50     |-9.50     |-5.00     |12        |453       |-1        |1.06        |-0.5286   |23.73     |0                              
2021-03-26|MA106P2375|109.50    |102.50    |105.00    |97.00     |105.00    |105.00    |-4.50     |-4.50     |14        |361       |-1        |1.44        |-0.5776   |23.96     |0                              
2021-03-26|MA106P2400|126.00    |130.00    |130.00    |120.00    |120.00    |121.50    |-6.00     |-4.50     |11        |436       |6         |1.38        |-0.6238   |24.25     |0                              
2021-03-26|MA106P2425|143.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-4.00     |-4.00     |0         |343       |0         |0.00        |-0.6660   |24.59     |0                              
2021-03-26|MA106P2450|162.00    |164.00    |164.00    |164.00    |164.00    |158.50    |2.00      |-3.50     |8         |331       |8         |1.31        |-0.7053   |24.98     |0                              
2021-03-26|MA106P2475|182.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.50     |-3.50     |0         |75        |0         |0.00        |-0.7390   |25.41     |0                              
2021-03-26|MA106P2500|202.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.00     |-3.00     |0         |120       |0         |0.00        |-0.7707   |25.86     |0                              
2021-03-26|MA106P2550|245.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.50     |-2.50     |0         |91        |0         |0.00        |-0.8211   |26.86     |0                              
2021-03-26|MA106P2600|290.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-2.50     |-2.50     |0         |92        |0         |0.00        |-0.8594   |27.92     |0                              
2021-03-26|MA106P2650|336.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.8890   |29.02     |0                              
2021-03-26|MA106P2700|383.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.9127   |30.13     |0                              
2021-03-26|MA106P2750|431.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-2.00     |-2.00     |0         |35        |0         |0.00        |-0.9292   |31.23     |0                              
2021-03-26|MA106P2800|479.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.9435   |32.32     |0                              
2021-03-26|MA106P2850|528.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.9539   |33.39     |0                              
2021-03-26|MA106P2900|577.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9631   |34.43     |0                              
2021-03-26|MA106P2950|627.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.9697   |35.44     |0                              
2021-03-26|MA107C1975|343.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9329    |24.51     |0                              
2021-03-26|MA107C2000|320.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9166    |24.37     |0                              
2021-03-26|MA107C2025|297.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8983    |24.24     |0                              
2021-03-26|MA107C2050|276.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8761    |24.14     |0                              
2021-03-26|MA107C2075|255.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8527    |24.04     |0                              
2021-03-26|MA107C2100|234.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.8241    |23.97     |0                              
2021-03-26|MA107C2125|215.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7944    |23.92     |0                              
2021-03-26|MA107C2150|196.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7606    |23.89     |0                              
2021-03-26|MA107C2175|178.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.7251    |23.88     |0                              
2021-03-26|MA107C2200|162.00    |156.50    |156.50    |153.50    |153.50    |153.50    |-8.50     |-8.50     |45        |12        |3         |6.96        |0.6872    |23.90     |0                              
2021-03-26|MA107C2225|146.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |0.6476    |23.95     |0                              
2021-03-26|MA107C2250|131.50    |126.50    |126.50    |121.00    |123.00    |123.50    |-8.50     |-8.00     |8         |50        |2         |0.99        |0.6071    |24.02     |0                              
2021-03-26|MA107C2275|118.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-7.50     |-7.50     |0         |38        |0         |0.00        |0.5658    |24.13     |0                              
2021-03-26|MA107C2300|105.50    |103.50    |103.50    |98.50     |98.50     |98.00     |-7.00     |-7.50     |20        |54        |-3        |2.02        |0.5247    |24.26     |0                              
2021-03-26|MA107C2325|94.50     |92.00     |92.00     |90.00     |90.00     |87.50     |-4.50     |-7.00     |24        |74        |4         |2.16        |0.4845    |24.41     |0                              
2021-03-26|MA107C2350|84.00     |81.50     |81.50     |77.50     |78.50     |77.50     |-5.50     |-6.50     |32        |116       |1         |2.52        |0.4450    |24.60     |0                              
2021-03-26|MA107C2375|75.00     |72.50     |72.50     |72.50     |72.50     |69.00     |-2.50     |-6.00     |28        |69        |-18       |1.97        |0.4078    |24.81     |0                              
2021-03-26|MA107C2400|67.00     |65.00     |65.00     |57.00     |57.00     |61.00     |-10.00    |-6.00     |22        |67        |-20       |1.40        |0.3717    |25.04     |0                              
2021-03-26|MA107C2425|59.00     |57.00     |57.00     |54.00     |54.00     |54.00     |-5.00     |-5.00     |40        |101       |10        |2.19        |0.3387    |25.29     |0                              
2021-03-26|MA107C2450|53.00     |51.00     |51.00     |49.50     |51.00     |48.00     |-2.00     |-5.00     |37        |96        |3         |1.85        |0.3074    |25.55     |0                              
2021-03-26|MA107C2475|46.50     |45.00     |45.50     |43.50     |45.50     |42.50     |-1.00     |-4.00     |22        |275       |10        |0.97        |0.2785    |25.83     |0                              
2021-03-26|MA107C2500|42.00     |40.50     |41.00     |35.00     |35.00     |37.50     |-7.00     |-4.50     |61        |193       |0         |2.40        |0.2525    |26.13     |0                              
2021-03-26|MA107C2550|33.00     |31.50     |31.50     |27.50     |31.00     |29.50     |-2.00     |-3.50     |65        |191       |28        |1.94        |0.2064    |26.74     |0                              
2021-03-26|MA107C2600|26.50     |25.50     |25.50     |22.00     |23.00     |23.50     |-3.50     |-3.00     |172       |178       |66        |4.08        |0.1675    |27.38     |0                              
2021-03-26|MA107C2650|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |415       |0         |0.00        |0.1372    |28.03     |0                              
2021-03-26|MA107C2700|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |99        |0         |0.00        |0.1123    |28.68     |0                              
2021-03-26|MA107C2750|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |64        |0         |0.00        |0.0911    |29.33     |0                              
2021-03-26|MA107C2800|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |3         |101       |-3        |0.03        |0.0755    |29.97     |0                              
2021-03-26|MA107C2850|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |1         |188       |-1        |0.01        |0.0611    |30.60     |0                              
2021-03-26|MA107C2900|7.50      |7.00      |7.00      |7.00      |7.00      |6.50      |-0.50     |-1.00     |2         |105       |2         |0.01        |0.0513    |31.22     |0                              
2021-03-26|MA107C2950|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |120       |0         |0.00        |0.0418    |31.83     |0                              
2021-03-26|MA107P1975|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |97        |0         |0.00        |-0.0660   |24.51     |0                              
2021-03-26|MA107P2000|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0817   |24.37     |0                              
2021-03-26|MA107P2025|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.0994   |24.24     |0                              
2021-03-26|MA107P2050|16.50     |15.50     |16.00     |15.00     |15.50     |15.00     |-1.00     |-1.50     |141       |118       |44        |2.16        |-0.1210   |24.14     |0                              
2021-03-26|MA107P2075|20.00     |19.00     |20.50     |18.50     |19.50     |18.50     |-0.50     |-1.50     |77        |206       |49        |1.50        |-0.1440   |24.04     |0                              
2021-03-26|MA107P2100|24.50     |22.50     |24.50     |22.50     |24.00     |23.50     |-0.50     |-1.00     |55        |184       |26        |1.33        |-0.1721   |23.97     |0                              
2021-03-26|MA107P2125|30.00     |28.50     |28.50     |26.00     |26.00     |28.50     |-4.00     |-1.50     |120       |101       |10        |3.38        |-0.2015   |23.92     |0                              
2021-03-26|MA107P2150|36.00     |34.50     |34.50     |33.00     |33.00     |35.00     |-3.00     |-1.00     |131       |97        |9         |4.51        |-0.2349   |23.89     |0                              
2021-03-26|MA107P2175|43.00     |41.00     |44.00     |40.50     |44.00     |42.00     |1.00      |-1.00     |57        |48        |-17       |2.40        |-0.2701   |23.88     |0                              
2021-03-26|MA107P2200|51.50     |50.00     |50.00     |47.00     |47.00     |50.00     |-4.50     |-1.50     |20        |82        |10        |0.97        |-0.3078   |23.90     |0                              
2021-03-26|MA107P2225|60.50     |58.00     |58.00     |58.00     |58.00     |59.50     |-2.50     |-1.00     |21        |79        |3         |1.23        |-0.3473   |23.95     |0                              
2021-03-26|MA107P2250|71.00     |72.50     |72.50     |72.50     |72.50     |70.00     |1.50      |-1.00     |10        |196       |0         |0.73        |-0.3877   |24.02     |0                              
2021-03-26|MA107P2275|82.00     |81.50     |85.00     |76.00     |85.00     |81.50     |3.00      |-0.50     |63        |68        |-2        |5.06        |-0.4288   |24.13     |0                              
2021-03-26|MA107P2300|94.50     |93.00     |99.50     |89.50     |99.50     |94.00     |5.00      |-0.50     |73        |179       |-9        |6.83        |-0.4699   |24.26     |0                              
2021-03-26|MA107P2325|108.50    |106.50    |106.50    |106.50    |106.50    |108.50    |-2.00     |0.00      |20        |113       |0         |2.15        |-0.5102   |24.41     |0                              
2021-03-26|MA107P2350|123.00    |123.50    |123.50    |121.50    |122.00    |123.00    |-1.00     |0.00      |32        |137       |0         |3.91        |-0.5498   |24.60     |0                              
2021-03-26|MA107P2375|138.50    |139.50    |139.50    |139.50    |139.50    |139.50    |1.00      |1.00      |10        |108       |0         |1.40        |-0.5870   |24.81     |0                              
2021-03-26|MA107P2400|155.50    |156.50    |162.00    |149.00    |162.00    |156.00    |6.50      |0.50      |32        |91        |8         |4.99        |-0.6232   |25.04     |0                              
2021-03-26|MA107P2425|172.50    |179.00    |179.00    |176.00    |177.00    |174.50    |4.50      |2.00      |9         |126       |-1        |1.60        |-0.6564   |25.29     |0                              
2021-03-26|MA107P2450|191.00    |199.00    |199.00    |196.00    |196.00    |193.00    |5.00      |2.00      |3         |106       |0         |0.59        |-0.6879   |25.55     |0                              
2021-03-26|MA107P2475|210.00    |0.00      |0.00      |0.00      |0.00      |212.50    |2.50      |2.50      |0         |93        |0         |0.00        |-0.7170   |25.83     |0                              
2021-03-26|MA107P2500|230.00    |0.00      |0.00      |0.00      |0.00      |232.50    |2.50      |2.50      |0         |64        |0         |0.00        |-0.7432   |26.13     |0                              
2021-03-26|MA107P2550|271.00    |0.00      |0.00      |0.00      |0.00      |274.50    |3.50      |3.50      |0         |62        |0         |0.00        |-0.7899   |26.74     |0                              
2021-03-26|MA107P2600|314.00    |0.00      |0.00      |0.00      |0.00      |318.00    |4.00      |4.00      |0         |51        |0         |0.00        |-0.8294   |27.38     |0                              
2021-03-26|MA107P2650|358.50    |0.00      |0.00      |0.00      |0.00      |363.00    |4.50      |4.50      |0         |86        |0         |0.00        |-0.8604   |28.03     |0                              
2021-03-26|MA107P2700|404.50    |0.00      |0.00      |0.00      |0.00      |409.50    |5.00      |5.00      |0         |71        |0         |0.00        |-0.8860   |28.68     |0                              
2021-03-26|MA107P2750|451.00    |0.00      |0.00      |0.00      |0.00      |456.00    |5.00      |5.00      |0         |59        |0         |0.00        |-0.9080   |29.33     |0                              
2021-03-26|MA107P2800|498.50    |0.00      |0.00      |0.00      |0.00      |504.00    |5.50      |5.50      |0         |31        |0         |0.00        |-0.9244   |29.97     |0                              
2021-03-26|MA107P2850|546.50    |0.00      |0.00      |0.00      |0.00      |552.00    |5.50      |5.50      |0         |14        |0         |0.00        |-0.9396   |30.60     |0                              
2021-03-26|MA107P2900|594.50    |0.00      |0.00      |0.00      |0.00      |600.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9503   |31.22     |0                              
2021-03-26|MA107P2950|643.50    |0.00      |0.00      |0.00      |0.00      |649.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9606   |31.83     |0                              
2021-03-26|MA108C1900|408.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9383    |24.69     |0                              
2021-03-26|MA108C1925|385.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.9257    |24.57     |0                              
2021-03-26|MA108C1950|363.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.9101    |24.47     |0                              
2021-03-26|MA108C1975|341.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.8941    |24.38     |0                              
2021-03-26|MA108C2000|320.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8744    |24.31     |0                              
2021-03-26|MA108C2025|298.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.8546    |24.25     |0                              
2021-03-26|MA108C2050|278.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.8306    |24.21     |0                              
2021-03-26|MA108C2075|259.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.8065    |24.18     |0                              
2021-03-26|MA108C2100|240.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7789    |24.18     |0                              
2021-03-26|MA108C2125|222.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7508    |24.19     |0                              
2021-03-26|MA108C2150|205.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.7203    |24.21     |0                              
2021-03-26|MA108C2175|189.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.6890    |24.26     |0                              
2021-03-26|MA108C2200|173.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.6565    |24.32     |0                              
2021-03-26|MA108C2225|159.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.6233    |24.41     |0                              
2021-03-26|MA108C2250|145.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.5900    |24.51     |0                              
2021-03-26|MA108C2275|133.50    |129.50    |129.50    |129.50    |129.50    |131.00    |-4.00     |-2.50     |3         |12        |-3        |0.39        |0.5564    |24.63     |0                              
2021-03-26|MA108C2300|121.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5232    |24.77     |0                              
2021-03-26|MA108C2325|111.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4908    |24.92     |0                              
2021-03-26|MA108C2350|101.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.4589    |25.10     |0                              
2021-03-26|MA108C2375|92.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4283    |25.29     |0                              
2021-03-26|MA108C2400|84.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3992    |25.49     |0                              
2021-03-26|MA108C2425|76.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3706    |25.71     |0                              
2021-03-26|MA108C2450|70.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3447    |25.94     |0                              
2021-03-26|MA108C2475|64.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3199    |26.19     |0                              
2021-03-26|MA108C2500|58.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2957    |26.45     |0                              
2021-03-26|MA108C2550|49.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.2547    |26.99     |0                              
2021-03-26|MA108C2600|40.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2183    |27.57     |0                              
2021-03-26|MA108C2650|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.1877    |28.17     |0                              
2021-03-26|MA108C2700|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.1618    |28.80     |0                              
2021-03-26|MA108C2750|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |31        |0         |0.00        |0.1397    |29.43     |0                              
2021-03-26|MA108C2800|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.1210    |30.07     |0                              
2021-03-26|MA108C2850|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |57        |0         |0.00        |0.1057    |30.72     |0                              
2021-03-26|MA108C2900|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.0912    |31.36     |0                              
2021-03-26|MA108P1900|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0610   |24.69     |0                              
2021-03-26|MA108P1925|11.00     |12.50     |12.50     |12.50     |12.50     |10.00     |1.50      |-1.00     |6         |45        |-3        |0.07        |-0.0728   |24.57     |0                              
2021-03-26|MA108P1950|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0875   |24.47     |0                              
2021-03-26|MA108P1975|16.00     |17.50     |17.50     |17.50     |17.50     |15.50     |1.50      |-0.50     |4         |37        |-1        |0.07        |-0.1028   |24.38     |0                              
2021-03-26|MA108P2000|20.00     |20.50     |20.50     |20.50     |20.50     |19.00     |0.50      |-1.00     |3         |57        |0         |0.06        |-0.1218   |24.31     |0                              
2021-03-26|MA108P2025|23.50     |24.00     |24.00     |24.00     |24.00     |22.50     |0.50      |-1.00     |3         |44        |0         |0.07        |-0.1410   |24.25     |0                              
2021-03-26|MA108P2050|28.50     |28.50     |28.50     |28.50     |28.50     |27.50     |0.00      |-1.00     |3         |46        |0         |0.09        |-0.1643   |24.21     |0                              
2021-03-26|MA108P2075|33.50     |33.50     |33.50     |33.50     |33.50     |32.00     |0.00      |-1.50     |3         |27        |0         |0.10        |-0.1880   |24.18     |0                              
2021-03-26|MA108P2100|40.00     |40.00     |40.00     |40.00     |40.00     |38.50     |0.00      |-1.50     |3         |26        |0         |0.12        |-0.2151   |24.18     |0                              
2021-03-26|MA108P2125|46.50     |46.50     |46.50     |46.50     |46.50     |45.00     |0.00      |-1.50     |3         |28        |0         |0.14        |-0.2428   |24.19     |0                              
2021-03-26|MA108P2150|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.2730   |24.21     |0                              
2021-03-26|MA108P2175|63.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.3040   |24.26     |0                              
2021-03-26|MA108P2200|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3362   |24.32     |0                              
2021-03-26|MA108P2225|83.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3692   |24.41     |0                              
2021-03-26|MA108P2250|94.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.4024   |24.51     |0                              
2021-03-26|MA108P2275|106.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.4359   |24.63     |0                              
2021-03-26|MA108P2300|119.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.4692   |24.77     |0                              
2021-03-26|MA108P2325|134.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.5016   |24.92     |0                              
2021-03-26|MA108P2350|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5335   |25.10     |0                              
2021-03-26|MA108P2375|164.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5642   |25.29     |0                              
2021-03-26|MA108P2400|181.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5935   |25.49     |0                              
2021-03-26|MA108P2425|198.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6222   |25.71     |0                              
2021-03-26|MA108P2450|216.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6483   |25.94     |0                              
2021-03-26|MA108P2475|235.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6733   |26.19     |0                              
2021-03-26|MA108P2500|254.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.6979   |26.45     |0                              
2021-03-26|MA108P2550|295.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7394   |26.99     |0                              
2021-03-26|MA108P2600|336.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7764   |27.57     |0                              
2021-03-26|MA108P2650|380.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8078   |28.17     |0                              
2021-03-26|MA108P2700|424.50    |0.00      |0.00      |0.00      |0.00      |424.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.8345   |28.80     |0                              
2021-03-26|MA108P2750|470.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8574   |29.43     |0                              
2021-03-26|MA108P2800|516.50    |0.00      |0.00      |0.00      |0.00      |516.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.8769   |30.07     |0                              
2021-03-26|MA108P2850|563.50    |0.00      |0.00      |0.00      |0.00      |563.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8931   |30.72     |0                              
2021-03-26|MA108P2900|611.00    |0.00      |0.00      |0.00      |0.00      |611.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9085   |31.36     |0                              
2021-03-26|MA109C2075|276.00    |0.00      |0.00      |0.00      |0.00      |277.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.7870    |24.40     |0                              
2021-03-26|MA109C2100|258.00    |0.00      |0.00      |0.00      |0.00      |259.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7620    |24.46     |0                              
2021-03-26|MA109C2125|241.00    |0.00      |0.00      |0.00      |0.00      |241.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7364    |24.52     |0                              
2021-03-26|MA109C2150|224.50    |0.00      |0.00      |0.00      |0.00      |225.50    |1.00      |1.00      |0         |96        |0         |0.00        |0.7090    |24.58     |0                              
2021-03-26|MA109C2175|208.50    |0.00      |0.00      |0.00      |0.00      |209.50    |1.00      |1.00      |0         |60        |0         |0.00        |0.6818    |24.65     |0                              
2021-03-26|MA109C2200|194.00    |0.00      |0.00      |0.00      |0.00      |195.00    |1.00      |1.00      |0         |57        |0         |0.00        |0.6532    |24.73     |0                              
2021-03-26|MA109C2225|180.00    |0.00      |0.00      |0.00      |0.00      |180.50    |0.50      |0.50      |0         |49        |0         |0.00        |0.6246    |24.82     |0                              
2021-03-26|MA109C2250|166.50    |166.00    |178.50    |165.00    |178.50    |167.00    |12.00     |0.50      |15        |118       |15        |2.61        |0.5960    |24.92     |0                              
2021-03-26|MA109C2275|154.50    |0.00      |0.00      |0.00      |0.00      |155.00    |0.50      |0.50      |0         |103       |0         |0.00        |0.5670    |25.02     |0                              
2021-03-26|MA109C2300|143.00    |138.00    |152.00    |138.00    |140.00    |143.00    |-3.00     |0.00      |37        |140       |28        |5.39        |0.5384    |25.14     |0                              
2021-03-26|MA109C2325|132.00    |145.00    |148.50    |135.00    |148.50    |132.00    |16.50     |0.00      |5         |307       |5         |0.71        |0.5103    |25.27     |0                              
2021-03-26|MA109C2350|122.00    |131.00    |131.00    |131.00    |131.00    |122.00    |9.00      |0.00      |3         |168       |3         |0.39        |0.4828    |25.41     |0                              
2021-03-26|MA109C2375|112.50    |126.00    |126.00    |126.00    |126.00    |112.50    |13.50     |0.00      |3         |41        |-1        |0.36        |0.4556    |25.57     |0                              
2021-03-26|MA109C2400|104.00    |102.00    |116.50    |100.50    |116.50    |104.00    |12.50     |0.00      |79        |180       |-32       |8.26        |0.4298    |25.74     |0                              
2021-03-26|MA109C2425|96.50     |95.00     |95.00     |95.00     |95.00     |96.00     |-1.50     |-0.50     |1         |146       |-1        |0.10        |0.4049    |25.92     |0                              
2021-03-26|MA109C2450|88.50     |82.00     |82.00     |82.00     |82.00     |88.50     |-6.50     |0.00      |5         |73        |-5        |0.41        |0.3806    |26.12     |0                              
2021-03-26|MA109C2475|82.00     |81.50     |81.50     |81.50     |81.50     |82.00     |-0.50     |0.00      |1         |163       |1         |0.08        |0.3579    |26.34     |0                              
2021-03-26|MA109C2500|76.00     |75.00     |75.00     |75.00     |75.00     |76.00     |-1.00     |0.00      |3         |179       |-3        |0.23        |0.3367    |26.57     |0                              
2021-03-26|MA109C2550|65.00     |60.00     |68.50     |57.50     |68.50     |65.00     |3.50      |0.00      |14        |275       |3         |0.86        |0.2962    |27.07     |0                              
2021-03-26|MA109C2600|56.50     |60.00     |60.00     |60.00     |60.00     |56.50     |3.50      |0.00      |10        |247       |10        |0.60        |0.2624    |27.61     |0                              
2021-03-26|MA109C2650|48.50     |46.50     |46.50     |46.50     |46.50     |48.50     |-2.00     |0.00      |3         |189       |0         |0.14        |0.2309    |28.19     |0                              
2021-03-26|MA109C2700|43.00     |41.50     |47.00     |41.50     |44.00     |43.00     |1.00      |0.00      |99        |801       |33        |4.37        |0.2056    |28.79     |0                              
2021-03-26|MA109C2750|37.50     |42.00     |42.00     |35.50     |35.50     |37.50     |-2.00     |0.00      |20        |114       |-1        |0.79        |0.1816    |29.39     |0                              
2021-03-26|MA109C2800|33.50     |31.00     |38.00     |30.50     |35.00     |33.00     |1.50      |-0.50     |18        |351       |-3        |0.60        |0.1624    |30.00     |0                              
2021-03-26|MA109C2850|30.00     |27.00     |27.00     |27.00     |27.00     |29.50     |-3.00     |-0.50     |3         |59        |3         |0.08        |0.1449    |30.60     |0                              
2021-03-26|MA109C2900|26.50     |24.00     |26.50     |24.00     |26.50     |26.00     |0.00      |-0.50     |14        |140       |8         |0.36        |0.1288    |31.20     |0                              
2021-03-26|MA109P2075|42.50     |42.00     |42.00     |40.00     |40.00     |42.50     |-2.50     |0.00      |27        |207       |0         |1.09        |-0.2056   |24.40     |0                              
2021-03-26|MA109P2100|49.00     |50.50     |55.50     |48.00     |49.00     |49.00     |0.00      |0.00      |19        |144       |-12       |0.94        |-0.2301   |24.46     |0                              
2021-03-26|MA109P2125|56.50     |49.50     |49.50     |49.50     |49.50     |56.50     |-7.00     |0.00      |1         |97        |-1        |0.05        |-0.2553   |24.52     |0                              
2021-03-26|MA109P2150|65.50     |63.50     |70.50     |58.00     |60.00     |65.00     |-5.50     |-0.50     |41        |254       |11        |2.72        |-0.2823   |24.58     |0                              
2021-03-26|MA109P2175|74.00     |73.50     |73.50     |73.50     |73.50     |73.50     |-0.50     |-0.50     |3         |179       |0         |0.22        |-0.3092   |24.65     |0                              
2021-03-26|MA109P2200|84.50     |83.00     |88.00     |79.00     |79.00     |84.00     |-5.50     |-0.50     |33        |134       |23        |2.79        |-0.3375   |24.73     |0                              
2021-03-26|MA109P2225|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |105       |0         |0.00        |-0.3659   |24.82     |0                              
2021-03-26|MA109P2250|106.50    |105.00    |105.00    |105.00    |105.00    |105.50    |-1.50     |-1.00     |2         |173       |2         |0.21        |-0.3944   |24.92     |0                              
2021-03-26|MA109P2275|119.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-0.50     |-0.50     |0         |199       |0         |0.00        |-0.4232   |25.02     |0                              
2021-03-26|MA109P2300|132.00    |133.00    |135.50    |114.00    |114.00    |131.00    |-18.00    |-1.00     |57        |209       |10        |7.49        |-0.4518   |25.14     |0                              
2021-03-26|MA109P2325|146.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.00     |-1.00     |0         |169       |0         |0.00        |-0.4799   |25.27     |0                              
2021-03-26|MA109P2350|161.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-1.00     |-1.00     |0         |125       |0         |0.00        |-0.5075   |25.41     |0                              
2021-03-26|MA109P2375|176.00    |161.50    |161.50    |161.50    |161.50    |175.00    |-14.50    |-1.00     |11        |131       |-6        |1.86        |-0.5347   |25.57     |0                              
2021-03-26|MA109P2400|192.00    |177.00    |177.00    |177.00    |177.00    |191.00    |-15.00    |-1.00     |5         |168       |0         |0.89        |-0.5607   |25.74     |0                              
2021-03-26|MA109P2425|209.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.5857   |25.92     |0                              
2021-03-26|MA109P2450|226.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |-0.6102   |26.12     |0                              
2021-03-26|MA109P2475|244.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-1.00     |-1.00     |0         |56        |0         |0.00        |-0.6332   |26.34     |0                              
2021-03-26|MA109P2500|263.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.6546   |26.57     |0                              
2021-03-26|MA109P2550|301.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.6958   |27.07     |0                              
2021-03-26|MA109P2600|343.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-1.00     |-1.00     |0         |112       |0         |0.00        |-0.7301   |27.61     |0                              
2021-03-26|MA109P2650|384.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.7624   |28.19     |0                              
2021-03-26|MA109P2700|428.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.7884   |28.79     |0                              
2021-03-26|MA109P2750|473.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.8133   |29.39     |0                              
2021-03-26|MA109P2800|518.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.8333   |30.00     |0                              
2021-03-26|MA109P2850|564.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8517   |30.60     |0                              
2021-03-26|MA109P2900|611.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8688   |31.20     |0                              
2021-03-26|MA110C2175|237.00    |0.00      |0.00      |0.00      |0.00      |237.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6865    |24.89     |0                              
2021-03-26|MA110C2200|222.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6616    |24.89     |0                              
2021-03-26|MA110C2225|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6361    |24.93     |0                              
2021-03-26|MA110C2250|193.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6108    |24.98     |0                              
2021-03-26|MA110C2275|181.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5851    |25.04     |0                              
2021-03-26|MA110C2300|169.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5595    |25.12     |0                              
2021-03-26|MA110C2325|157.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5341    |25.20     |0                              
2021-03-26|MA110C2350|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5091    |25.30     |0                              
2021-03-26|MA110C2375|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4845    |25.40     |0                              
2021-03-26|MA110C2400|127.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4602    |25.52     |0                              
2021-03-26|MA110C2425|118.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4368    |25.64     |0                              
2021-03-26|MA110C2450|110.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4144    |25.78     |0                              
2021-03-26|MA110C2475|102.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3923    |25.92     |0                              
2021-03-26|MA110C2500|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3706    |26.07     |0                              
2021-03-26|MA110P2175|82.00     |79.50     |79.50     |79.50     |79.50     |81.50     |-2.50     |-0.50     |3         |3         |3         |0.24        |-0.3026   |24.89     |0                              
2021-03-26|MA110P2200|91.50     |89.50     |89.50     |89.50     |89.50     |91.00     |-2.00     |-0.50     |3         |3         |3         |0.27        |-0.3272   |24.89     |0                              
2021-03-26|MA110P2225|102.00    |99.50     |99.50     |99.50     |99.50     |101.50    |-2.50     |-0.50     |3         |3         |3         |0.30        |-0.3524   |24.93     |0                              
2021-03-26|MA110P2250|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3776   |24.98     |0                              
2021-03-26|MA110P2275|125.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4031   |25.04     |0                              
2021-03-26|MA110P2300|137.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4287   |25.12     |0                              
2021-03-26|MA110P2325|150.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4541   |25.20     |0                              
2021-03-26|MA110P2350|164.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4791   |25.30     |0                              
2021-03-26|MA110P2375|179.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5037   |25.40     |0                              
2021-03-26|MA110P2400|194.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5281   |25.52     |0                              
2021-03-26|MA110P2425|210.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5517   |25.64     |0                              
2021-03-26|MA110P2450|226.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5742   |25.78     |0                              
2021-03-26|MA110P2475|243.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5965   |25.92     |0                              
2021-03-26|MA110P2500|260.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6185   |26.07     |0                              
2021-03-26|MA111C2125|299.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7301    |24.97     |0                              
2021-03-26|MA111C2150|282.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7089    |24.93     |0                              
2021-03-26|MA111C2175|266.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6877    |24.91     |0                              
2021-03-26|MA111C2200|251.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6655    |24.90     |0                              
2021-03-26|MA111C2225|236.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6429    |24.89     |0                              
2021-03-26|MA111C2250|222.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6204    |24.90     |0                              
2021-03-26|MA111C2275|208.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5976    |24.92     |0                              
2021-03-26|MA111C2300|196.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5746    |24.95     |0                              
2021-03-26|MA111C2325|184.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5518    |24.99     |0                              
2021-03-26|MA111C2350|172.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5290    |25.04     |0                              
2021-03-26|MA111C2375|162.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5068    |25.11     |0                              
2021-03-26|MA111C2400|152.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4847    |25.18     |0                              
2021-03-26|MA111C2425|142.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4629    |25.26     |0                              
2021-03-26|MA111C2450|133.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.4417    |25.35     |0                              
2021-03-26|MA111C2475|125.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.4215    |25.44     |0                              
2021-03-26|MA111C2500|117.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.4016    |25.55     |0                              
2021-03-26|MA111C2550|102.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.3634    |25.78     |0                              
2021-03-26|MA111C2600|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.3288    |26.05     |0                              
2021-03-26|MA111C2650|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |26        |0         |0.00        |0.2961    |26.33     |0                              
2021-03-26|MA111C2700|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2679    |26.64     |0                              
2021-03-26|MA111C2750|62.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.2406    |26.97     |0                              
2021-03-26|MA111C2800|55.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.2179    |27.31     |0                              
2021-03-26|MA111C2850|49.00     |47.50     |47.50     |47.50     |47.50     |48.50     |-1.50     |-0.50     |3         |10        |-3        |0.14        |0.1967    |27.66     |0                              
2021-03-26|MA111C2900|43.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.1771    |28.02     |0                              
2021-03-26|MA111P2125|74.50     |70.50     |70.50     |70.50     |70.50     |75.00     |-4.00     |0.50      |3         |30        |3         |0.21        |-0.2576   |24.97     |0                              
2021-03-26|MA111P2150|82.50     |78.50     |78.50     |78.50     |78.50     |83.00     |-4.00     |0.50      |3         |27        |3         |0.24        |-0.2783   |24.93     |0                              
2021-03-26|MA111P2175|91.00     |0.00      |0.00      |0.00      |0.00      |91.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2991   |24.91     |0                              
2021-03-26|MA111P2200|100.00    |0.00      |0.00      |0.00      |0.00      |101.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3209   |24.90     |0                              
2021-03-26|MA111P2225|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |28        |0         |0.00        |-0.3432   |24.89     |0                              
2021-03-26|MA111P2250|121.00    |0.00      |0.00      |0.00      |0.00      |121.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.3656   |24.90     |0                              
2021-03-26|MA111P2275|132.00    |0.00      |0.00      |0.00      |0.00      |132.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3882   |24.92     |0                              
2021-03-26|MA111P2300|144.50    |0.00      |0.00      |0.00      |0.00      |145.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.4110   |24.95     |0                              
2021-03-26|MA111P2325|157.00    |0.00      |0.00      |0.00      |0.00      |157.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4338   |24.99     |0                              
2021-03-26|MA111P2350|169.50    |0.00      |0.00      |0.00      |0.00      |170.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.4566   |25.04     |0                              
2021-03-26|MA111P2375|184.00    |0.00      |0.00      |0.00      |0.00      |185.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.4788   |25.11     |0                              
2021-03-26|MA111P2400|198.50    |0.00      |0.00      |0.00      |0.00      |199.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.5009   |25.18     |0                              
2021-03-26|MA111P2425|213.00    |0.00      |0.00      |0.00      |0.00      |214.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.5229   |25.26     |0                              
2021-03-26|MA111P2450|228.50    |0.00      |0.00      |0.00      |0.00      |230.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5442   |25.35     |0                              
2021-03-26|MA111P2475|245.50    |0.00      |0.00      |0.00      |0.00      |246.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5646   |25.44     |0                              
2021-03-26|MA111P2500|262.00    |0.00      |0.00      |0.00      |0.00      |263.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5848   |25.55     |0                              
2021-03-26|MA111P2550|296.50    |0.00      |0.00      |0.00      |0.00      |298.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.6236   |25.78     |0                              
2021-03-26|MA111P2600|334.00    |0.00      |0.00      |0.00      |0.00      |335.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.6588   |26.05     |0                              
2021-03-26|MA111P2650|372.00    |0.00      |0.00      |0.00      |0.00      |374.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.6924   |26.33     |0                              
2021-03-26|MA111P2700|413.00    |0.00      |0.00      |0.00      |0.00      |414.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7215   |26.64     |0                              
2021-03-26|MA111P2750|453.50    |0.00      |0.00      |0.00      |0.00      |455.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.7499   |26.97     |0                              
2021-03-26|MA111P2800|496.50    |0.00      |0.00      |0.00      |0.00      |498.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7736   |27.31     |0                              
2021-03-26|MA111P2850|540.00    |0.00      |0.00      |0.00      |0.00      |542.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.7960   |27.66     |0                              
2021-03-26|MA111P2900|584.00    |0.00      |0.00      |0.00      |0.00      |586.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8169   |28.02     |0                              
2021-03-26|MA112C2275|265.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6321    |25.22     |0                              
2021-03-26|MA112C2300|250.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6114    |25.23     |0                              
2021-03-26|MA112C2325|236.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5903    |25.24     |0                              
2021-03-26|MA112C2350|223.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5691    |25.26     |0                              
2021-03-26|MA112C2375|211.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5482    |25.28     |0                              
2021-03-26|MA112C2400|199.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5273    |25.32     |0                              
2021-03-26|MA112C2425|187.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5068    |25.37     |0                              
2021-03-26|MA112C2450|177.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4865    |25.43     |0                              
2021-03-26|MA112C2475|167.50    |148.00    |148.00    |148.00    |148.00    |153.00    |-19.50    |-14.50    |3         |3         |3         |0.44        |0.4664    |25.49     |0                              
2021-03-26|MA112C2500|158.00    |141.00    |141.00    |141.00    |141.00    |143.50    |-17.00    |-14.50    |3         |3         |3         |0.42        |0.4468    |25.57     |0                              
2021-03-26|MA112C2550|140.50    |124.50    |124.50    |124.50    |124.50    |128.00    |-16.00    |-12.50    |3         |6         |3         |0.37        |0.4096    |25.74     |0                              
2021-03-26|MA112C2600|125.00    |110.00    |110.00    |110.00    |110.00    |112.50    |-15.00    |-12.50    |3         |6         |3         |0.33        |0.3735    |25.94     |0                              
2021-03-26|MA112C2650|111.00    |98.50     |98.50     |98.50     |98.50     |101.00    |-12.50    |-10.00    |3         |7         |3         |0.30        |0.3414    |26.16     |0                              
2021-03-26|MA112C2700|99.00     |87.50     |87.50     |87.50     |87.50     |89.00     |-11.50    |-10.00    |3         |10        |3         |0.26        |0.3101    |26.40     |0                              
2021-03-26|MA112C2750|87.50     |78.00     |78.00     |78.00     |78.00     |79.50     |-9.50     |-8.00     |3         |10        |3         |0.23        |0.2826    |26.65     |0                              
2021-03-26|MA112C2800|79.00     |70.00     |70.00     |70.00     |70.00     |70.50     |-9.00     |-8.50     |3         |10        |3         |0.21        |0.2567    |26.91     |0                              
2021-03-26|MA112C2850|70.50     |62.50     |62.50     |62.50     |62.50     |62.50     |-8.00     |-8.00     |3         |18        |3         |0.19        |0.2325    |27.17     |0                              
2021-03-26|MA112P2275|117.00    |0.00      |0.00      |0.00      |0.00      |126.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3525   |25.22     |0                              
2021-03-26|MA112P2300|127.50    |0.00      |0.00      |0.00      |0.00      |137.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3731   |25.23     |0                              
2021-03-26|MA112P2325|138.00    |0.00      |0.00      |0.00      |0.00      |149.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3940   |25.24     |0                              
2021-03-26|MA112P2350|150.00    |0.00      |0.00      |0.00      |0.00      |161.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4150   |25.26     |0                              
2021-03-26|MA112P2375|162.50    |0.00      |0.00      |0.00      |0.00      |174.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4360   |25.28     |0                              
2021-03-26|MA112P2400|175.00    |0.00      |0.00      |0.00      |0.00      |187.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4569   |25.32     |0                              
2021-03-26|MA112P2425|187.50    |0.00      |0.00      |0.00      |0.00      |201.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4773   |25.37     |0                              
2021-03-26|MA112P2450|202.00    |0.00      |0.00      |0.00      |0.00      |216.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4976   |25.43     |0                              
2021-03-26|MA112P2475|217.00    |0.00      |0.00      |0.00      |0.00      |231.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5179   |25.49     |0                              
2021-03-26|MA112P2500|231.50    |0.00      |0.00      |0.00      |0.00      |246.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5378   |25.57     |0                              
2021-03-26|MA112P2550|263.50    |0.00      |0.00      |0.00      |0.00      |279.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5752   |25.74     |0                              
2021-03-26|MA112P2600|297.00    |0.00      |0.00      |0.00      |0.00      |313.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6121   |25.94     |0                              
2021-03-26|MA112P2650|332.50    |0.00      |0.00      |0.00      |0.00      |351.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6448   |26.16     |0                              
2021-03-26|MA112P2700|370.00    |0.00      |0.00      |0.00      |0.00      |388.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6770   |26.40     |0                              
2021-03-26|MA112P2750|408.00    |0.00      |0.00      |0.00      |0.00      |428.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7054   |26.65     |0                              
2021-03-26|MA112P2800|448.50    |0.00      |0.00      |0.00      |0.00      |469.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.7323   |26.91     |0                              
2021-03-26|MA112P2850|489.00    |0.00      |0.00      |0.00      |0.00      |510.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7577   |27.17     |0                              
2021-03-26|MA201C2250|274.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6281    |25.69     |0                              
2021-03-26|MA201C2275|260.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6088    |25.68     |0                              
2021-03-26|MA201C2300|246.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5891    |25.68     |0                              
2021-03-26|MA201C2325|234.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5694    |25.69     |0                              
2021-03-26|MA201C2350|222.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5499    |25.70     |0                              
2021-03-26|MA201C2375|210.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5304    |25.73     |0                              
2021-03-26|MA201C2400|198.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5113    |25.76     |0                              
2021-03-26|MA201C2425|188.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4924    |25.81     |0                              
2021-03-26|MA201C2450|178.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4736    |25.87     |0                              
2021-03-26|MA201C2475|169.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4550    |25.93     |0                              
2021-03-26|MA201C2500|159.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4375    |26.01     |0                              
2021-03-26|MA201C2550|143.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4032    |26.18     |0                              
2021-03-26|MA201C2600|128.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3703    |26.36     |0                              
2021-03-26|MA201C2650|115.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3405    |26.55     |0                              
2021-03-26|MA201C2700|103.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3112    |26.74     |0                              
2021-03-26|MA201C2750|92.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2853    |26.93     |0                              
2021-03-26|MA201C2800|83.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-7.00     |-7.00     |0         |16        |0         |0.00        |0.2606    |27.12     |0                              
2021-03-26|MA201C2850|74.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.50     |-6.50     |0         |22        |0         |0.00        |0.2369    |27.30     |0                              
2021-03-26|MA201C2900|66.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.50     |-5.50     |0         |33        |0         |0.00        |0.2170    |27.48     |0                              
2021-03-26|MA201C2950|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.1974    |27.66     |0                              
2021-03-26|MA201P2250|131.00    |0.00      |0.00      |0.00      |0.00      |138.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3546   |25.69     |0                              
2021-03-26|MA201P2275|141.00    |0.00      |0.00      |0.00      |0.00      |149.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3738   |25.68     |0                              
2021-03-26|MA201P2300|152.00    |0.00      |0.00      |0.00      |0.00      |161.50    |9.50      |9.50      |0         |11        |0         |0.00        |-0.3933   |25.68     |0                              
2021-03-26|MA201P2325|164.00    |0.00      |0.00      |0.00      |0.00      |173.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4128   |25.69     |0                              
2021-03-26|MA201P2350|176.50    |0.00      |0.00      |0.00      |0.00      |186.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4323   |25.70     |0                              
2021-03-26|MA201P2375|189.00    |0.00      |0.00      |0.00      |0.00      |199.00    |10.00     |10.00     |0         |76        |0         |0.00        |-0.4518   |25.73     |0                              
2021-03-26|MA201P2400|202.00    |0.00      |0.00      |0.00      |0.00      |213.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.4709   |25.76     |0                              
2021-03-26|MA201P2425|217.00    |0.00      |0.00      |0.00      |0.00      |228.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.4898   |25.81     |0                              
2021-03-26|MA201P2450|231.50    |0.00      |0.00      |0.00      |0.00      |243.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.5088   |25.87     |0                              
2021-03-26|MA201P2475|246.50    |0.00      |0.00      |0.00      |0.00      |257.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5276   |25.93     |0                              
2021-03-26|MA201P2500|261.50    |0.00      |0.00      |0.00      |0.00      |274.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5452   |26.01     |0                              
2021-03-26|MA201P2550|295.00    |0.00      |0.00      |0.00      |0.00      |308.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5800   |26.18     |0                              
2021-03-26|MA201P2600|328.50    |0.00      |0.00      |0.00      |0.00      |342.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.6136   |26.36     |0                              
2021-03-26|MA201P2650|365.00    |0.00      |0.00      |0.00      |0.00      |380.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.6442   |26.55     |0                              
2021-03-26|MA201P2700|402.00    |0.00      |0.00      |0.00      |0.00      |417.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6746   |26.74     |0                              
2021-03-26|MA201P2750|440.00    |0.00      |0.00      |0.00      |0.00      |457.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7014   |26.93     |0                              
2021-03-26|MA201P2800|480.50    |0.00      |0.00      |0.00      |0.00      |497.00    |16.50     |16.50     |0         |7         |0         |0.00        |-0.7272   |27.12     |0                              
2021-03-26|MA201P2850|520.50    |0.00      |0.00      |0.00      |0.00      |538.00    |17.50     |17.50     |0         |4         |0         |0.00        |-0.7522   |27.30     |0                              
2021-03-26|MA201P2900|562.50    |0.00      |0.00      |0.00      |0.00      |580.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.7734   |27.48     |0                              
2021-03-26|MA201P2950|605.00    |0.00      |0.00      |0.00      |0.00      |623.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7945   |27.66     |0                              
2021-03-26|MA202C2250|292.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6371    |26.57     |0                              
2021-03-26|MA202C2275|278.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6197    |26.57     |0                              
2021-03-26|MA202C2300|265.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6020    |26.57     |0                              
2021-03-26|MA202C2325|253.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5843    |26.57     |0                              
2021-03-26|MA202C2350|241.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5666    |26.57     |0                              
2021-03-26|MA202C2375|229.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5490    |26.57     |0                              
2021-03-26|MA202C2400|217.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5315    |26.57     |0                              
2021-03-26|MA202C2425|207.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5142    |26.57     |0                              
2021-03-26|MA202C2450|197.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4970    |26.57     |0                              
2021-03-26|MA202C2475|187.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4799    |26.57     |0                              
2021-03-26|MA202C2500|177.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4628    |26.57     |0                              
2021-03-26|MA202C2550|159.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4302    |26.57     |0                              
2021-03-26|MA202C2600|143.00    |136.50    |136.50    |136.50    |136.50    |141.00    |-6.50     |-2.00     |6         |3         |0         |0.83        |0.3982    |26.57     |0                              
2021-03-26|MA202C2650|127.50    |122.00    |122.00    |122.00    |122.00    |126.00    |-5.50     |-1.50     |3         |9         |-3        |0.37        |0.3674    |26.57     |0                              
2021-03-26|MA202C2700|114.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3385    |26.57     |0                              
2021-03-26|MA202P2250|148.50    |0.00      |0.00      |0.00      |0.00      |149.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3437   |26.57     |0                              
2021-03-26|MA202P2275|159.00    |0.00      |0.00      |0.00      |0.00      |159.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3610   |26.57     |0                              
2021-03-26|MA202P2300|170.50    |0.00      |0.00      |0.00      |0.00      |171.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3784   |26.57     |0                              
2021-03-26|MA202P2325|183.00    |0.00      |0.00      |0.00      |0.00      |183.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3959   |26.57     |0                              
2021-03-26|MA202P2350|195.00    |0.00      |0.00      |0.00      |0.00      |196.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4135   |26.57     |0                              
2021-03-26|MA202P2375|207.50    |0.00      |0.00      |0.00      |0.00      |208.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4311   |26.57     |0                              
2021-03-26|MA202P2400|220.50    |0.00      |0.00      |0.00      |0.00      |221.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4487   |26.57     |0                              
2021-03-26|MA202P2425|234.50    |0.00      |0.00      |0.00      |0.00      |235.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4659   |26.57     |0                              
2021-03-26|MA202P2450|249.00    |0.00      |0.00      |0.00      |0.00      |250.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4831   |26.57     |0                              
2021-03-26|MA202P2475|263.50    |0.00      |0.00      |0.00      |0.00      |264.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5004   |26.57     |0                              
2021-03-26|MA202P2500|278.00    |0.00      |0.00      |0.00      |0.00      |279.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5177   |26.57     |0                              
2021-03-26|MA202P2550|309.50    |0.00      |0.00      |0.00      |0.00      |310.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5506   |26.57     |0                              
2021-03-26|MA202P2600|342.00    |0.00      |0.00      |0.00      |0.00      |343.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5833   |26.57     |0                              
2021-03-26|MA202P2650|375.50    |0.00      |0.00      |0.00      |0.00      |377.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6149   |26.57     |0                              
2021-03-26|MA202P2700|411.50    |0.00      |0.00      |0.00      |0.00      |413.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6446   |26.57     |0                              
2021-03-26|RM105C2075|811.00    |0.00      |0.00      |0.00      |0.00      |834.00    |23.00     |23.00     |0         |2         |0         |0.00        |0.9995    |68.02     |0                              
2021-03-26|RM105C2100|786.00    |0.00      |0.00      |0.00      |0.00      |809.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9992    |66.66     |0                              
2021-03-26|RM105C2125|761.00    |0.00      |0.00      |0.00      |0.00      |784.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.9988    |65.29     |0                              
2021-03-26|RM105C2150|736.00    |0.00      |0.00      |0.00      |0.00      |759.00    |23.00     |23.00     |0         |14        |0         |0.00        |0.9984    |63.90     |0                              
2021-03-26|RM105C2175|711.00    |0.00      |0.00      |0.00      |0.00      |734.00    |23.00     |23.00     |0         |15        |0         |0.00        |0.9979    |62.51     |0                              
2021-03-26|RM105C2200|686.00    |0.00      |0.00      |0.00      |0.00      |709.00    |23.00     |23.00     |0         |22        |0         |0.00        |0.9974    |61.10     |0                              
2021-03-26|RM105C2225|661.00    |0.00      |0.00      |0.00      |0.00      |684.00    |23.00     |23.00     |0         |24        |0         |0.00        |0.9969    |59.67     |0                              
2021-03-26|RM105C2250|636.00    |0.00      |0.00      |0.00      |0.00      |659.00    |23.00     |23.00     |0         |19        |0         |0.00        |0.9961    |58.23     |0                              
2021-03-26|RM105C2275|611.00    |0.00      |0.00      |0.00      |0.00      |634.50    |23.50     |23.50     |0         |80        |0         |0.00        |0.9953    |56.77     |0                              
2021-03-26|RM105C2300|586.50    |0.00      |0.00      |0.00      |0.00      |609.50    |23.00     |23.00     |0         |77        |0         |0.00        |0.9946    |55.30     |0                              
2021-03-26|RM105C2325|561.50    |0.00      |0.00      |0.00      |0.00      |584.50    |23.00     |23.00     |0         |144       |0         |0.00        |0.9937    |53.80     |0                              
2021-03-26|RM105C2350|536.50    |0.00      |0.00      |0.00      |0.00      |559.50    |23.00     |23.00     |0         |92        |0         |0.00        |0.9925    |52.28     |0                              
2021-03-26|RM105C2375|511.50    |0.00      |0.00      |0.00      |0.00      |534.50    |23.00     |23.00     |0         |72        |0         |0.00        |0.9912    |50.74     |0                              
2021-03-26|RM105C2400|486.50    |0.00      |0.00      |0.00      |0.00      |509.50    |23.00     |23.00     |0         |241       |0         |0.00        |0.9898    |49.18     |0                              
2021-03-26|RM105C2425|461.50    |0.00      |0.00      |0.00      |0.00      |485.00    |23.50     |23.50     |0         |255       |0         |0.00        |0.9885    |47.59     |0                              
2021-03-26|RM105C2450|437.00    |0.00      |0.00      |0.00      |0.00      |460.00    |23.00     |23.00     |0         |211       |0         |0.00        |0.9864    |45.97     |0                              
2021-03-26|RM105C2475|412.00    |450.00    |451.00    |449.50    |451.00    |435.00    |39.00     |23.00     |13        |165       |0         |5.85        |0.9842    |44.33     |0                              
2021-03-26|RM105C2500|387.50    |376.50    |440.50    |376.50    |440.50    |410.00    |53.00     |22.50     |109       |190       |0         |44.40       |0.9820    |42.65     |0                              
2021-03-26|RM105C2550|338.00    |385.50    |385.50    |385.50    |385.50    |360.50    |47.50     |22.50     |10        |325       |0         |3.86        |0.9759    |39.20     |0                              
2021-03-26|RM105C2600|288.50    |0.00      |0.00      |0.00      |0.00      |311.00    |22.50     |22.50     |0         |407       |0         |0.00        |0.9682    |35.65     |0                              
2021-03-26|RM105C2650|239.50    |274.00    |280.50    |274.00    |280.50    |262.00    |41.00     |22.50     |25        |483       |-15       |6.89        |0.9560    |32.04     |0                              
2021-03-26|RM105C2700|191.50    |173.50    |234.50    |173.50    |234.50    |213.00    |43.00     |21.50     |166       |2,549     |-10       |34.10       |0.9369    |28.53     |0                              
2021-03-26|RM105C2750|145.00    |130.50    |186.00    |130.50    |186.00    |165.00    |41.00     |20.00     |120       |251       |19        |19.10       |0.9018    |25.48     |0                              
2021-03-26|RM105C2800|103.00    |89.00     |147.50    |87.00     |143.00    |119.50    |40.00     |16.50     |273       |564       |-93       |33.72       |0.8315    |23.38     |0                              
2021-03-26|RM105C2850|68.00     |56.50     |105.00    |56.00     |99.00     |80.50     |31.00     |12.50     |329       |641       |-6        |27.89       |0.7059    |22.55     |0                              
2021-03-26|RM105C2900|43.50     |33.50     |70.50     |32.50     |62.00     |50.50     |18.50     |7.00      |3,655     |1,987     |-434      |201.91      |0.5386    |22.80     |0                              
2021-03-26|RM105C2950|27.50     |21.00     |44.50     |18.00     |35.50     |30.50     |8.00      |3.00      |4,373     |2,644     |246       |147.69      |0.3743    |23.71     |0                              
2021-03-26|RM105C3000|17.00     |11.00     |24.50     |10.50     |21.00     |18.00     |4.00      |1.00      |4,219     |3,335     |690       |80.56       |0.2452    |24.96     |0                              
2021-03-26|RM105C3050|11.00     |7.00      |13.50     |6.50      |11.50     |10.50     |0.50      |-0.50     |1,058     |1,283     |-101      |11.86       |0.1551    |26.35     |0                              
2021-03-26|RM105C3100|7.00      |4.50      |8.50      |4.00      |6.00      |6.50      |-1.00     |-0.50     |481       |1,883     |7         |3.19        |0.0974    |27.78     |0                              
2021-03-26|RM105C3150|5.00      |3.00      |5.00      |2.50      |4.50      |4.00      |-0.50     |-1.00     |230       |1,175     |6         |0.97        |0.0604    |29.19     |0                              
2021-03-26|RM105C3200|3.00      |2.50      |3.50      |1.50      |2.50      |2.50      |-0.50     |-0.50     |2,882     |7,369     |-809      |6.99        |0.0374    |30.57     |0                              
2021-03-26|RM105C3250|2.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |410       |1,074     |137       |0.61        |0.0234    |31.91     |0                              
2021-03-26|RM105C3300|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |649       |2,416     |270       |0.65        |0.0148    |33.20     |0                              
2021-03-26|RM105C3350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |88        |635       |-67       |0.04        |0.0095    |34.44     |0                              
2021-03-26|RM105C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |190       |899       |-130      |0.10        |0.0062    |35.63     |0                              
2021-03-26|RM105C3450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |2,227     |-39       |0.04        |0.0040    |36.78     |0                              
2021-03-26|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |-0.0016   |68.02     |0                              
2021-03-26|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0019   |66.66     |0                              
2021-03-26|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0022   |65.29     |0                              
2021-03-26|RM105P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |124       |2         |0.00        |-0.0026   |63.90     |0                              
2021-03-26|RM105P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |105       |-6        |0.01        |-0.0030   |62.51     |0                              
2021-03-26|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |-0.0034   |61.10     |0                              
2021-03-26|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0039   |59.67     |0                              
2021-03-26|RM105P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |680       |430       |-290      |0.34        |-0.0046   |58.23     |0                              
2021-03-26|RM105P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |-0.0053   |56.77     |0                              
2021-03-26|RM105P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |579       |0         |0.00        |-0.0060   |55.30     |0                              
2021-03-26|RM105P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |641       |-39       |0.02        |-0.0068   |53.80     |0                              
2021-03-26|RM105P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |-0.0080   |52.28     |0                              
2021-03-26|RM105P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |545       |0         |0.00        |-0.0093   |50.74     |0                              
2021-03-26|RM105P2400|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |4         |1,184     |-4        |0.00        |-0.0105   |49.18     |0                              
2021-03-26|RM105P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0118   |47.59     |0                              
2021-03-26|RM105P2450|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |150       |994       |23        |0.08        |-0.0139   |45.97     |0                              
2021-03-26|RM105P2475|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |15        |732       |-15       |0.01        |-0.0160   |44.33     |0                              
2021-03-26|RM105P2500|1.50      |0.50      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |586       |2,706     |-220      |0.46        |-0.0182   |42.65     |0                              
2021-03-26|RM105P2550|2.00      |1.00      |1.50      |0.50      |1.00      |2.00      |-1.00     |0.00      |1,018     |1,932     |116       |0.94        |-0.0241   |39.20     |0                              
2021-03-26|RM105P2600|3.00      |2.00      |2.00      |0.50      |1.00      |2.50      |-2.00     |-0.50     |1,145     |3,025     |-160      |1.55        |-0.0317   |35.65     |0                              
2021-03-26|RM105P2650|4.00      |4.00      |4.00      |1.50      |1.50      |3.00      |-2.50     |-1.00     |846       |3,536     |-22       |1.98        |-0.0438   |32.04     |0                              
2021-03-26|RM105P2700|5.50      |6.50      |7.50      |2.50      |3.00      |4.00      |-2.50     |-1.50     |1,542     |3,746     |16        |5.80        |-0.0627   |28.53     |0                              
2021-03-26|RM105P2750|9.00      |12.00     |12.00     |4.00      |4.50      |6.00      |-4.50     |-3.00     |757       |1,578     |124       |4.58        |-0.0977   |25.48     |0                              
2021-03-26|RM105P2800|17.00     |19.00     |22.00     |7.50      |12.50     |11.00     |-4.50     |-6.00     |1,562     |1,528     |359       |17.73       |-0.1678   |23.38     |0                              
2021-03-26|RM105P2850|32.50     |36.00     |41.50     |15.00     |16.50     |21.50     |-16.00    |-11.00    |2,244     |1,078     |483       |58.62       |-0.2933   |22.55     |0                              
2021-03-26|RM105P2900|57.50     |66.00     |67.00     |27.00     |30.50     |41.50     |-27.00    |-16.00    |647       |593       |110       |25.39       |-0.4605   |22.80     |0                              
2021-03-26|RM105P2950|91.00     |101.00    |101.50    |52.00     |55.50     |71.50     |-35.50    |-19.50    |208       |287       |6         |13.46       |-0.6248   |23.71     |0                              
2021-03-26|RM105P3000|131.00    |114.50    |114.50    |89.00     |89.00     |109.00    |-42.00    |-22.00    |83        |249       |20        |8.33        |-0.7540   |24.96     |0                              
2021-03-26|RM105P3050|175.00    |157.00    |157.00    |129.50    |132.50    |151.50    |-42.50    |-23.50    |47        |443       |0         |7.03        |-0.8443   |26.35     |0                              
2021-03-26|RM105P3100|221.00    |236.50    |236.50    |171.50    |171.50    |197.00    |-49.50    |-24.00    |172       |387       |-65       |33.99       |-0.9021   |27.78     |0                              
2021-03-26|RM105P3150|268.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-24.00    |-24.00    |0         |248       |0         |0.00        |-0.9394   |29.19     |0                              
2021-03-26|RM105P3200|317.00    |288.00    |288.00    |288.00    |288.00    |293.00    |-29.00    |-24.00    |1         |207       |0         |0.29        |-0.9626   |30.57     |0                              
2021-03-26|RM105P3250|366.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-24.00    |-24.00    |0         |228       |0         |0.00        |-0.9768   |31.91     |0                              
2021-03-26|RM105P3300|415.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-23.50    |-23.50    |0         |98        |0         |0.00        |-0.9856   |33.20     |0                              
2021-03-26|RM105P3350|465.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-23.50    |-23.50    |0         |29        |0         |0.00        |-0.9911   |34.44     |0                              
2021-03-26|RM105P3400|514.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-23.50    |-23.50    |0         |5         |0         |0.00        |-0.9948   |35.63     |0                              
2021-03-26|RM105P3450|564.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-23.50    |-23.50    |0         |4         |0         |0.00        |-0.9972   |36.78     |0                              
2021-03-26|RM107C2225|681.00    |0.00      |0.00      |0.00      |0.00      |707.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |23.31     |0                              
2021-03-26|RM107C2250|656.00    |0.00      |0.00      |0.00      |0.00      |682.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |22.86     |0                              
2021-03-26|RM107C2275|631.00    |0.00      |0.00      |0.00      |0.00      |657.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |22.43     |0                              
2021-03-26|RM107C2300|606.00    |0.00      |0.00      |0.00      |0.00      |632.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |22.04     |0                              
2021-03-26|RM107C2325|581.00    |0.00      |0.00      |0.00      |0.00      |607.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |21.68     |0                              
2021-03-26|RM107C2350|556.00    |0.00      |0.00      |0.00      |0.00      |582.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9992    |21.36     |0                              
2021-03-26|RM107C2375|531.00    |0.00      |0.00      |0.00      |0.00      |557.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9970    |21.08     |0                              
2021-03-26|RM107C2400|506.00    |0.00      |0.00      |0.00      |0.00      |532.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9938    |20.84     |0                              
2021-03-26|RM107C2425|481.50    |0.00      |0.00      |0.00      |0.00      |507.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9893    |20.63     |0                              
2021-03-26|RM107C2450|457.00    |0.00      |0.00      |0.00      |0.00      |482.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9845    |20.47     |0                              
2021-03-26|RM107C2475|432.50    |0.00      |0.00      |0.00      |0.00      |458.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9778    |20.35     |0                              
2021-03-26|RM107C2500|408.50    |0.00      |0.00      |0.00      |0.00      |434.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.9707    |20.27     |0                              
2021-03-26|RM107C2550|361.50    |0.00      |0.00      |0.00      |0.00      |386.00    |24.50     |24.50     |0         |37        |0         |0.00        |0.9499    |20.21     |0                              
2021-03-26|RM107C2600|316.50    |0.00      |0.00      |0.00      |0.00      |340.00    |23.50     |23.50     |0         |39        |0         |0.00        |0.9200    |20.27     |0                              
2021-03-26|RM107C2650|274.00    |0.00      |0.00      |0.00      |0.00      |296.50    |22.50     |22.50     |0         |86        |0         |0.00        |0.8799    |20.43     |0                              
2021-03-26|RM107C2700|234.50    |222.00    |242.50    |222.00    |242.50    |255.50    |8.00      |21.00     |40        |120       |-10       |9.29        |0.8295    |20.67     |0                              
2021-03-26|RM107C2750|199.00    |233.00    |233.00    |233.00    |233.00    |218.00    |34.00     |19.00     |2         |73        |-2        |0.47        |0.7699    |20.97     |0                              
2021-03-26|RM107C2800|167.50    |201.00    |201.00    |201.00    |201.00    |184.00    |33.50     |16.50     |2         |43        |0         |0.40        |0.7034    |21.31     |0                              
2021-03-26|RM107C2850|140.00    |0.00      |0.00      |0.00      |0.00      |154.00    |14.00     |14.00     |0         |117       |0         |0.00        |0.6329    |21.68     |0                              
2021-03-26|RM107C2900|116.50    |137.50    |137.50    |134.50    |134.50    |128.00    |18.00     |11.50     |45        |112       |-17       |5.97        |0.5616    |22.08     |0                              
2021-03-26|RM107C2950|96.50     |0.00      |0.00      |0.00      |0.00      |105.50    |9.00      |9.00      |0         |46        |0         |0.00        |0.4919    |22.49     |0                              
2021-03-26|RM107C3000|80.00     |86.50     |87.50     |86.50     |87.50     |86.50     |7.50      |6.50      |3         |81        |2         |0.26        |0.4259    |22.91     |0                              
2021-03-26|RM107C3050|66.00     |0.00      |0.00      |0.00      |0.00      |70.50     |4.50      |4.50      |0         |110       |0         |0.00        |0.3649    |23.33     |0                              
2021-03-26|RM107C3100|53.50     |53.50     |53.50     |53.50     |53.50     |57.50     |0.00      |4.00      |1         |168       |0         |0.05        |0.3110    |23.76     |0                              
2021-03-26|RM107C3150|44.50     |40.00     |48.50     |39.50     |48.50     |47.00     |4.00      |2.50      |67        |163       |0         |2.86        |0.2630    |24.18     |0                              
2021-03-26|RM107C3200|36.50     |33.50     |41.50     |33.50     |41.50     |37.50     |5.00      |1.00      |127       |163       |53        |4.71        |0.2202    |24.60     |0                              
2021-03-26|RM107C3250|30.00     |27.50     |34.50     |27.50     |31.50     |31.00     |1.50      |1.00      |149       |79        |-4        |4.74        |0.1847    |25.01     |0                              
2021-03-26|RM107C3300|25.00     |22.50     |27.00     |22.50     |27.00     |25.00     |2.00      |0.00      |236       |99        |-14       |5.87        |0.1540    |25.42     |0                              
2021-03-26|RM107C3350|20.00     |19.00     |19.00     |19.00     |19.00     |20.00     |-1.00     |0.00      |10        |128       |0         |0.19        |0.1272    |25.82     |0                              
2021-03-26|RM107C3400|17.00     |14.00     |17.50     |14.00     |16.50     |16.50     |-0.50     |-0.50     |120       |113       |-20       |1.99        |0.1063    |26.22     |0                              
2021-03-26|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0026   |23.31     |0                              
2021-03-26|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0031   |22.86     |0                              
2021-03-26|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0037   |22.43     |0                              
2021-03-26|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0047   |22.04     |0                              
2021-03-26|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0058   |21.68     |0                              
2021-03-26|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0072   |21.36     |0                              
2021-03-26|RM107P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0092   |21.08     |0                              
2021-03-26|RM107P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0115   |20.84     |0                              
2021-03-26|RM107P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0150   |20.63     |0                              
2021-03-26|RM107P2450|2.00      |1.50      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |75        |98        |-25       |0.16        |-0.0189   |20.47     |0                              
2021-03-26|RM107P2475|3.00      |2.50      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |43        |179       |4         |0.12        |-0.0246   |20.35     |0                              
2021-03-26|RM107P2500|4.00      |4.00      |4.00      |2.50      |4.00      |3.00      |0.00      |-1.00     |273       |402       |-14       |0.88        |-0.0310   |20.27     |0                              
2021-03-26|RM107P2550|7.00      |7.00      |7.00      |5.00      |6.50      |5.50      |-0.50     |-1.50     |230       |785       |-10       |1.38        |-0.0501   |20.21     |0                              
2021-03-26|RM107P2600|12.00     |12.00     |12.00     |7.50      |10.50     |9.50      |-1.50     |-2.50     |425       |551       |170       |4.20        |-0.0785   |20.27     |0                              
2021-03-26|RM107P2650|19.00     |20.00     |20.00     |15.50     |15.50     |15.50     |-3.50     |-3.50     |137       |132       |-33       |2.33        |-0.1174   |20.43     |0                              
2021-03-26|RM107P2700|29.50     |35.00     |35.00     |21.50     |25.50     |24.50     |-4.00     |-5.00     |134       |203       |-12       |3.38        |-0.1669   |20.67     |0                              
2021-03-26|RM107P2750|44.00     |41.50     |41.50     |34.50     |34.50     |36.50     |-9.50     |-7.50     |43        |148       |17        |1.62        |-0.2257   |20.97     |0                              
2021-03-26|RM107P2800|62.00     |53.50     |53.50     |46.00     |48.50     |52.50     |-13.50    |-9.50     |94        |112       |46        |4.83        |-0.2917   |21.31     |0                              
2021-03-26|RM107P2850|84.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-12.00    |-12.00    |0         |121       |0         |0.00        |-0.3619   |21.68     |0                              
2021-03-26|RM107P2900|110.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-14.50    |-14.50    |0         |62        |0         |0.00        |-0.4331   |22.08     |0                              
2021-03-26|RM107P2950|140.50    |113.00    |114.50    |111.50    |112.00    |123.50    |-28.50    |-17.00    |16        |114       |14        |1.81        |-0.5027   |22.49     |0                              
2021-03-26|RM107P3000|173.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-19.50    |-19.50    |0         |70        |0         |0.00        |-0.5689   |22.91     |0                              
2021-03-26|RM107P3050|209.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-21.00    |-21.00    |0         |60        |0         |0.00        |-0.6300   |23.33     |0                              
2021-03-26|RM107P3100|246.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-21.50    |-21.50    |0         |34        |0         |0.00        |-0.6843   |23.76     |0                              
2021-03-26|RM107P3150|287.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-23.50    |-23.50    |0         |43        |0         |0.00        |-0.7327   |24.18     |0                              
2021-03-26|RM107P3200|329.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-24.50    |-24.50    |0         |55        |0         |0.00        |-0.7759   |24.60     |0                              
2021-03-26|RM107P3250|372.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8119   |25.01     |0                              
2021-03-26|RM107P3300|417.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8431   |25.42     |0                              
2021-03-26|RM107P3350|462.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8707   |25.82     |0                              
2021-03-26|RM107P3400|509.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8922   |26.22     |0                              
2021-03-26|RM108C2325|566.00    |0.00      |0.00      |0.00      |0.00      |588.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9890    |20.99     |0                              
2021-03-26|RM108C2350|541.00    |0.00      |0.00      |0.00      |0.00      |563.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9865    |20.43     |0                              
2021-03-26|RM108C2375|516.50    |0.00      |0.00      |0.00      |0.00      |539.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9827    |19.96     |0                              
2021-03-26|RM108C2400|492.00    |0.00      |0.00      |0.00      |0.00      |514.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9780    |19.58     |0                              
2021-03-26|RM108C2425|467.50    |0.00      |0.00      |0.00      |0.00      |489.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9728    |19.28     |0                              
2021-03-26|RM108C2450|443.50    |0.00      |0.00      |0.00      |0.00      |465.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.9650    |19.07     |0                              
2021-03-26|RM108C2475|420.00    |0.00      |0.00      |0.00      |0.00      |441.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.9563    |18.93     |0                              
2021-03-26|RM108C2500|397.00    |0.00      |0.00      |0.00      |0.00      |418.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.9452    |18.85     |0                              
2021-03-26|RM108C2550|352.50    |0.00      |0.00      |0.00      |0.00      |372.00    |19.50     |19.50     |0         |10        |0         |0.00        |0.9171    |18.87     |0                              
2021-03-26|RM108C2600|310.00    |0.00      |0.00      |0.00      |0.00      |328.50    |18.50     |18.50     |0         |10        |0         |0.00        |0.8797    |19.05     |0                              
2021-03-26|RM108C2650|270.50    |0.00      |0.00      |0.00      |0.00      |288.00    |17.50     |17.50     |0         |33        |0         |0.00        |0.8333    |19.34     |0                              
2021-03-26|RM108C2700|234.50    |242.50    |249.50    |242.50    |249.50    |250.50    |15.00     |16.00     |30        |40        |-20       |7.43        |0.7795    |19.72     |0                              
2021-03-26|RM108C2750|202.50    |227.50    |227.50    |227.50    |227.50    |217.00    |25.00     |14.50     |10        |43        |-10       |2.28        |0.7203    |20.15     |0                              
2021-03-26|RM108C2800|173.50    |0.00      |0.00      |0.00      |0.00      |186.50    |13.00     |13.00     |0         |19        |0         |0.00        |0.6583    |20.61     |0                              
2021-03-26|RM108C2850|148.50    |0.00      |0.00      |0.00      |0.00      |160.00    |11.50     |11.50     |0         |45        |0         |0.00        |0.5957    |21.09     |0                              
2021-03-26|RM108C2900|126.50    |0.00      |0.00      |0.00      |0.00      |137.00    |10.50     |10.50     |0         |40        |0         |0.00        |0.5342    |21.58     |0                              
2021-03-26|RM108C2950|108.00    |99.00     |100.50    |99.00     |100.50    |117.50    |-7.50     |9.50      |29        |40        |-19       |3.05        |0.4760    |22.07     |0                              
2021-03-26|RM108C3000|92.00     |0.00      |0.00      |0.00      |0.00      |100.00    |8.00      |8.00      |0         |13        |0         |0.00        |0.4217    |22.56     |0                              
2021-03-26|RM108C3050|78.50     |72.50     |72.50     |72.50     |72.50     |85.00     |-6.00     |6.50      |10        |11        |-10       |0.73        |0.3715    |23.04     |0                              
2021-03-26|RM108C3100|67.50     |0.00      |0.00      |0.00      |0.00      |73.00     |5.50      |5.50      |0         |25        |0         |0.00        |0.3269    |23.52     |0                              
2021-03-26|RM108C3150|58.00     |0.00      |0.00      |0.00      |0.00      |61.50     |3.50      |3.50      |0         |44        |0         |0.00        |0.2858    |23.99     |0                              
2021-03-26|RM108C3200|49.50     |54.00     |54.00     |54.00     |54.00     |53.00     |4.50      |3.50      |10        |50        |0         |0.54        |0.2504    |24.46     |0                              
2021-03-26|RM108C3250|43.00     |47.00     |47.00     |47.00     |47.00     |45.00     |4.00      |2.00      |30        |63        |-10       |1.41        |0.2182    |24.91     |0                              
2021-03-26|RM108C3300|37.50     |40.50     |41.50     |39.50     |39.50     |38.50     |2.00      |1.00      |31        |71        |1         |1.25        |0.1906    |25.35     |0                              
2021-03-26|RM108C3350|32.50     |34.50     |36.50     |33.50     |33.50     |33.00     |1.00      |0.50      |110       |151       |-80       |3.86        |0.1657    |25.79     |0                              
2021-03-26|RM108C3400|28.50     |26.50     |33.50     |26.50     |29.00     |28.50     |0.50      |0.00      |142       |144       |0         |4.14        |0.1449    |26.21     |0                              
2021-03-26|RM108P2325|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |54        |0         |0.00        |-0.0174   |20.99     |0                              
2021-03-26|RM108P2350|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |51        |0         |0.00        |-0.0192   |20.43     |0                              
2021-03-26|RM108P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |47        |0         |0.00        |-0.0223   |19.96     |0                              
2021-03-26|RM108P2400|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0261   |19.58     |0                              
2021-03-26|RM108P2425|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |3         |125       |-3        |0.01        |-0.0305   |19.28     |0                              
2021-03-26|RM108P2450|4.50      |4.00      |4.50      |3.00      |4.00      |4.50      |-0.50     |0.00      |88        |74        |-7        |0.36        |-0.0373   |19.07     |0                              
2021-03-26|RM108P2475|6.00      |5.00      |6.00      |5.00      |6.00      |5.50      |0.00      |-0.50     |44        |47        |-20       |0.24        |-0.0449   |18.93     |0                              
2021-03-26|RM108P2500|8.00      |6.50      |7.50      |6.50      |7.50      |7.00      |-0.50     |-1.00     |50        |63        |-8        |0.34        |-0.0549   |18.85     |0                              
2021-03-26|RM108P2550|13.50     |11.00     |12.00     |10.50     |12.00     |11.00     |-1.50     |-2.50     |87        |60        |-15       |0.97        |-0.0811   |18.87     |0                              
2021-03-26|RM108P2600|21.00     |21.50     |21.50     |16.50     |19.00     |17.50     |-2.00     |-3.50     |134       |45        |-4        |2.42        |-0.1168   |19.05     |0                              
2021-03-26|RM108P2650|31.50     |26.50     |26.50     |26.50     |26.50     |26.50     |-5.00     |-5.00     |20        |42        |20        |0.53        |-0.1618   |19.34     |0                              
2021-03-26|RM108P2700|45.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.2146   |19.72     |0                              
2021-03-26|RM108P2750|62.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-7.50     |-7.50     |0         |29        |0         |0.00        |-0.2730   |20.15     |0                              
2021-03-26|RM108P2800|83.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-9.00     |-9.00     |0         |53        |0         |0.00        |-0.3345   |20.61     |0                              
2021-03-26|RM108P2850|108.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-10.50    |-10.50    |0         |32        |0         |0.00        |-0.3968   |21.09     |0                              
2021-03-26|RM108P2900|135.50    |127.00    |127.00    |127.00    |127.00    |124.00    |-8.50     |-11.50    |30        |41        |-10       |3.75        |-0.4581   |21.58     |0                              
2021-03-26|RM108P2950|166.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-12.50    |-12.50    |0         |28        |0         |0.00        |-0.5163   |22.07     |0                              
2021-03-26|RM108P3000|200.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.50    |-14.50    |0         |22        |0         |0.00        |-0.5708   |22.56     |0                              
2021-03-26|RM108P3050|236.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-15.50    |-15.50    |0         |40        |0         |0.00        |-0.6213   |23.04     |0                              
2021-03-26|RM108P3100|275.00    |261.50    |262.00    |261.50    |262.00    |258.50    |-13.00    |-16.50    |3         |3         |3         |0.79        |-0.6662   |23.52     |0                              
2021-03-26|RM108P3150|315.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-18.00    |-18.00    |0         |20        |0         |0.00        |-0.7079   |23.99     |0                              
2021-03-26|RM108P3200|356.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7437   |24.46     |0                              
2021-03-26|RM108P3250|399.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7765   |24.91     |0                              
2021-03-26|RM108P3300|443.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8047   |25.35     |0                              
2021-03-26|RM108P3350|488.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8304   |25.79     |0                              
2021-03-26|RM108P3400|534.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8519   |26.21     |0                              
2021-03-26|RM109C2325|549.50    |0.00      |0.00      |0.00      |0.00      |569.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9275    |26.05     |0                              
2021-03-26|RM109C2350|526.50    |0.00      |0.00      |0.00      |0.00      |545.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9210    |25.46     |0                              
2021-03-26|RM109C2375|503.50    |0.00      |0.00      |0.00      |0.00      |522.00    |18.50     |18.50     |0         |11        |0         |0.00        |0.9141    |24.88     |0                              
2021-03-26|RM109C2400|480.50    |0.00      |0.00      |0.00      |0.00      |498.00    |17.50     |17.50     |0         |38        |0         |0.00        |0.9069    |24.33     |0                              
2021-03-26|RM109C2425|457.50    |0.00      |0.00      |0.00      |0.00      |474.50    |17.00     |17.00     |0         |49        |0         |0.00        |0.8992    |23.81     |0                              
2021-03-26|RM109C2450|435.50    |0.00      |0.00      |0.00      |0.00      |451.50    |16.00     |16.00     |0         |119       |0         |0.00        |0.8895    |23.32     |0                              
2021-03-26|RM109C2475|413.50    |0.00      |0.00      |0.00      |0.00      |429.00    |15.50     |15.50     |0         |92        |0         |0.00        |0.8786    |22.87     |0                              
2021-03-26|RM109C2500|391.50    |0.00      |0.00      |0.00      |0.00      |406.50    |15.00     |15.00     |0         |111       |0         |0.00        |0.8670    |22.46     |0                              
2021-03-26|RM109C2550|350.00    |365.50    |365.50    |365.50    |365.50    |362.50    |15.50     |12.50     |3         |103       |0         |1.10        |0.8390    |21.77     |0                              
2021-03-26|RM109C2600|310.50    |0.00      |0.00      |0.00      |0.00      |321.00    |10.50     |10.50     |0         |61        |0         |0.00        |0.8051    |21.27     |0                              
2021-03-26|RM109C2650|272.50    |288.50    |288.50    |288.50    |288.50    |282.50    |16.00     |10.00     |2         |97        |-2        |0.58        |0.7631    |20.99     |0                              
2021-03-26|RM109C2700|238.50    |250.00    |250.00    |250.00    |250.00    |247.00    |11.50     |8.50      |6         |70        |-4        |1.49        |0.7157    |20.89     |0                              
2021-03-26|RM109C2750|207.50    |218.00    |233.00    |218.00    |233.00    |215.00    |25.50     |7.50      |3         |214       |-3        |0.67        |0.6644    |20.96     |0                              
2021-03-26|RM109C2800|179.00    |89.50     |203.00    |89.50     |203.00    |187.00    |24.00     |8.00      |15        |123       |5         |2.77        |0.6101    |21.17     |0                              
2021-03-26|RM109C2850|154.50    |149.00    |180.00    |149.00    |175.00    |162.50    |20.50     |8.00      |28        |321       |-5        |4.75        |0.5558    |21.49     |0                              
2021-03-26|RM109C2900|134.00    |127.00    |164.00    |127.00    |157.00    |141.50    |23.00     |7.50      |298       |881       |196       |45.64       |0.5032    |21.88     |0                              
2021-03-26|RM109C2950|115.50    |130.00    |134.50    |130.00    |133.00    |123.00    |17.50     |7.50      |14        |320       |-1        |1.83        |0.4533    |22.33     |0                              
2021-03-26|RM109C3000|101.00    |90.00     |121.50    |90.00     |117.00    |107.50    |16.00     |6.50      |166       |652       |0         |17.22       |0.4076    |22.81     |0                              
2021-03-26|RM109C3050|88.00     |102.00    |102.00    |102.00    |102.00    |93.50     |14.00     |5.50      |1         |166       |0         |0.10        |0.3648    |23.32     |0                              
2021-03-26|RM109C3100|77.50     |78.00     |90.00     |78.00     |90.00     |82.50     |12.50     |5.00      |194       |461       |58        |16.80       |0.3277    |23.84     |0                              
2021-03-26|RM109C3150|68.50     |77.00     |77.00     |77.00     |77.00     |72.00     |8.50      |3.50      |27        |140       |-7        |2.04        |0.2926    |24.37     |0                              
2021-03-26|RM109C3200|61.50     |61.00     |68.50     |61.00     |68.00     |64.50     |6.50      |3.00      |21        |231       |-11       |1.43        |0.2632    |24.91     |0                              
2021-03-26|RM109C3250|55.00     |57.00     |62.00     |56.00     |60.00     |56.50     |5.00      |1.50      |185       |295       |71        |10.77       |0.2352    |25.44     |0                              
2021-03-26|RM109C3300|50.00     |49.00     |49.00     |49.00     |49.00     |50.50     |-1.00     |0.50      |1         |377       |0         |0.05        |0.2120    |25.96     |0                              
2021-03-26|RM109C3350|45.00     |47.00     |49.50     |47.00     |48.50     |45.00     |3.50      |0.00      |32        |711       |-5        |1.54        |0.1904    |26.48     |0                              
2021-03-26|RM109C3400|41.00     |38.50     |43.50     |38.50     |40.00     |40.00     |-1.00     |-1.00     |411       |2,634     |61        |16.69       |0.1708    |26.99     |0                              
2021-03-26|RM109P2325|13.00     |16.50     |16.50     |16.50     |16.50     |15.00     |3.50      |2.00      |2         |430       |2         |0.03        |-0.0711   |26.05     |0                              
2021-03-26|RM109P2350|15.00     |16.00     |17.00     |11.50     |13.00     |16.50     |-2.00     |1.50      |235       |375       |108       |3.29        |-0.0771   |25.46     |0                              
2021-03-26|RM109P2375|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |245       |0         |0.00        |-0.0834   |24.88     |0                              
2021-03-26|RM109P2400|19.00     |16.50     |17.00     |16.50     |17.00     |19.00     |-2.00     |0.00      |12        |543       |0         |0.20        |-0.0902   |24.33     |0                              
2021-03-26|RM109P2425|21.00     |21.50     |21.50     |21.50     |21.50     |20.00     |0.50      |-1.00     |10        |230       |10        |0.22        |-0.0975   |23.81     |0                              
2021-03-26|RM109P2450|24.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.00     |-2.00     |0         |334       |0         |0.00        |-0.1067   |23.32     |0                              
2021-03-26|RM109P2475|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |382       |0         |0.00        |-0.1170   |22.87     |0                              
2021-03-26|RM109P2500|30.00     |26.50     |26.50     |25.00     |26.50     |26.50     |-3.50     |-3.50     |96        |533       |1         |2.53        |-0.1281   |22.46     |0                              
2021-03-26|RM109P2550|38.00     |32.50     |33.50     |31.50     |33.50     |32.50     |-4.50     |-5.50     |27        |475       |2         |0.88        |-0.1551   |21.77     |0                              
2021-03-26|RM109P2600|48.00     |42.00     |46.00     |40.00     |40.00     |40.50     |-8.00     |-7.50     |17        |464       |2         |0.70        |-0.1880   |21.27     |0                              
2021-03-26|RM109P2650|59.50     |58.50     |58.50     |48.00     |48.00     |51.50     |-11.50    |-8.00     |46        |274       |10        |2.32        |-0.2291   |20.99     |0                              
2021-03-26|RM109P2700|75.00     |68.50     |72.50     |63.00     |63.00     |66.00     |-12.00    |-9.00     |21        |364       |-9        |1.43        |-0.2756   |20.89     |0                              
2021-03-26|RM109P2750|93.50     |88.00     |88.00     |78.00     |82.00     |83.50     |-11.50    |-10.00    |57        |293       |25        |4.71        |-0.3265   |20.96     |0                              
2021-03-26|RM109P2800|114.50    |122.00    |123.50    |100.00    |100.00    |104.50    |-14.50    |-10.00    |225       |435       |49        |24.82       |-0.3804   |21.17     |0                              
2021-03-26|RM109P2850|140.00    |148.00    |191.50    |124.00    |126.00    |130.00    |-14.00    |-10.00    |31        |236       |3         |4.11        |-0.4345   |21.49     |0                              
2021-03-26|RM109P2900|168.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-10.50    |-10.50    |0         |148       |0         |0.00        |-0.4870   |21.88     |0                              
2021-03-26|RM109P2950|199.50    |192.50    |192.50    |192.50    |192.50    |189.00    |-7.00     |-10.50    |1         |183       |1         |0.19        |-0.5370   |22.33     |0                              
2021-03-26|RM109P3000|234.50    |209.00    |209.00    |209.00    |209.00    |223.50    |-25.50    |-11.00    |2         |111       |0         |0.43        |-0.5830   |22.81     |0                              
2021-03-26|RM109P3050|271.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-12.50    |-12.50    |0         |117       |0         |0.00        |-0.6262   |23.32     |0                              
2021-03-26|RM109P3100|310.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-13.00    |-13.00    |0         |90        |0         |0.00        |-0.6637   |23.84     |0                              
2021-03-26|RM109P3150|351.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-14.50    |-14.50    |0         |152       |0         |0.00        |-0.6993   |24.37     |0                              
2021-03-26|RM109P3200|393.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-15.00    |-15.00    |0         |85        |0         |0.00        |-0.7292   |24.91     |0                              
2021-03-26|RM109P3250|436.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-16.50    |-16.50    |0         |43        |0         |0.00        |-0.7580   |25.44     |0                              
2021-03-26|RM109P3300|481.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-17.00    |-17.00    |0         |46        |0         |0.00        |-0.7818   |25.96     |0                              
2021-03-26|RM109P3350|526.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8041   |26.48     |0                              
2021-03-26|RM109P3400|571.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8244   |26.99     |0                              
2021-03-26|RM111C2375|285.00    |0.00      |0.00      |0.00      |0.00      |293.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.7685    |19.32     |0                              
2021-03-26|RM111C2400|267.50    |0.00      |0.00      |0.00      |0.00      |275.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.7457    |19.39     |0                              
2021-03-26|RM111C2425|251.50    |0.00      |0.00      |0.00      |0.00      |259.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.7207    |19.48     |0                              
2021-03-26|RM111C2450|236.00    |0.00      |0.00      |0.00      |0.00      |243.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.6957    |19.59     |0                              
2021-03-26|RM111C2475|221.00    |0.00      |0.00      |0.00      |0.00      |228.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6707    |19.71     |0                              
2021-03-26|RM111C2500|207.50    |0.00      |0.00      |0.00      |0.00      |214.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.6445    |19.84     |0                              
2021-03-26|RM111C2550|182.00    |0.00      |0.00      |0.00      |0.00      |188.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.5932    |20.14     |0                              
2021-03-26|RM111C2600|159.50    |0.00      |0.00      |0.00      |0.00      |165.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.5424    |20.48     |0                              
2021-03-26|RM111C2650|140.50    |0.00      |0.00      |0.00      |0.00      |145.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.4939    |20.84     |0                              
2021-03-26|RM111C2700|122.50    |0.00      |0.00      |0.00      |0.00      |127.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.4477    |21.23     |0                              
2021-03-26|RM111C2750|108.50    |0.00      |0.00      |0.00      |0.00      |112.50    |4.00      |4.00      |0         |7         |0         |0.00        |0.4055    |21.62     |0                              
2021-03-26|RM111C2800|95.00     |0.00      |0.00      |0.00      |0.00      |98.50     |3.50      |3.50      |0         |12        |0         |0.00        |0.3655    |22.01     |0                              
2021-03-26|RM111C2850|84.00     |0.00      |0.00      |0.00      |0.00      |87.50     |3.50      |3.50      |0         |18        |0         |0.00        |0.3302    |22.41     |0                              
2021-03-26|RM111C2900|74.00     |0.00      |0.00      |0.00      |0.00      |76.50     |2.50      |2.50      |0         |15        |0         |0.00        |0.2965    |22.81     |0                              
2021-03-26|RM111C2950|65.50     |0.00      |0.00      |0.00      |0.00      |68.00     |2.50      |2.50      |0         |27        |0         |0.00        |0.2680    |23.20     |0                              
2021-03-26|RM111C3000|57.50     |0.00      |0.00      |0.00      |0.00      |60.00     |2.50      |2.50      |0         |21        |0         |0.00        |0.2406    |23.58     |0                              
2021-03-26|RM111C3050|51.50     |0.00      |0.00      |0.00      |0.00      |53.50     |2.00      |2.00      |0         |33        |0         |0.00        |0.2171    |23.96     |0                              
2021-03-26|RM111C3100|45.50     |0.00      |0.00      |0.00      |0.00      |47.50     |2.00      |2.00      |0         |33        |0         |0.00        |0.1956    |24.32     |0                              
2021-03-26|RM111C3150|40.50     |0.00      |0.00      |0.00      |0.00      |42.00     |1.50      |1.50      |0         |30        |0         |0.00        |0.1752    |24.69     |0                              
2021-03-26|RM111C3200|36.50     |0.00      |0.00      |0.00      |0.00      |37.50     |1.00      |1.00      |0         |42        |0         |0.00        |0.1590    |25.04     |0                              
2021-03-26|RM111C3250|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |75        |0         |0.00        |0.1432    |25.38     |0                              
2021-03-26|RM111P2375|54.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.50     |-2.50     |0         |140       |0         |0.00        |-0.2204   |19.32     |0                              
2021-03-26|RM111P2400|61.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.2426   |19.39     |0                              
2021-03-26|RM111P2425|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2669   |19.48     |0                              
2021-03-26|RM111P2450|79.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.2914   |19.59     |0                              
2021-03-26|RM111P2475|89.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.3160   |19.71     |0                              
2021-03-26|RM111P2500|100.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.3418   |19.84     |0                              
2021-03-26|RM111P2550|124.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.3927   |20.14     |0                              
2021-03-26|RM111P2600|150.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.4432   |20.48     |0                              
2021-03-26|RM111P2650|181.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.4916   |20.84     |0                              
2021-03-26|RM111P2700|212.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.5382   |21.23     |0                              
2021-03-26|RM111P2750|247.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.5807   |21.62     |0                              
2021-03-26|RM111P2800|283.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.6214   |22.01     |0                              
2021-03-26|RM111P2850|321.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.6572   |22.41     |0                              
2021-03-26|RM111P2900|361.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-8.50     |-8.50     |0         |8         |0         |0.00        |-0.6919   |22.81     |0                              
2021-03-26|RM111P2950|402.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.7212   |23.20     |0                              
2021-03-26|RM111P3000|443.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.7497   |23.58     |0                              
2021-03-26|RM111P3050|487.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7742   |23.96     |0                              
2021-03-26|RM111P3100|530.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7969   |24.32     |0                              
2021-03-26|RM111P3150|575.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8186   |24.69     |0                              
2021-03-26|RM111P3200|620.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8360   |25.04     |0                              
2021-03-26|RM111P3250|666.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8532   |25.38     |0                              
2021-03-26|RM201C2350|280.50    |0.00      |0.00      |0.00      |0.00      |289.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7288    |19.54     |0                              
2021-03-26|RM201C2375|265.50    |0.00      |0.00      |0.00      |0.00      |273.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7053    |19.72     |0                              
2021-03-26|RM201C2400|250.50    |0.00      |0.00      |0.00      |0.00      |258.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6824    |19.89     |0                              
2021-03-26|RM201C2425|237.50    |0.00      |0.00      |0.00      |0.00      |245.00    |7.50      |7.50      |0         |70        |0         |0.00        |0.6588    |20.07     |0                              
2021-03-26|RM201C2450|224.50    |0.00      |0.00      |0.00      |0.00      |232.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6353    |20.24     |0                              
2021-03-26|RM201C2475|211.50    |0.00      |0.00      |0.00      |0.00      |219.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6123    |20.41     |0                              
2021-03-26|RM201C2500|200.50    |0.00      |0.00      |0.00      |0.00      |207.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5894    |20.57     |0                              
2021-03-26|RM201C2550|178.00    |0.00      |0.00      |0.00      |0.00      |184.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5444    |20.89     |0                              
2021-03-26|RM201C2600|159.00    |0.00      |0.00      |0.00      |0.00      |164.50    |5.50      |5.50      |0         |1         |0         |0.00        |0.5013    |21.20     |0                              
2021-03-26|RM201C2650|141.00    |0.00      |0.00      |0.00      |0.00      |146.50    |5.50      |5.50      |0         |17        |0         |0.00        |0.4599    |21.50     |0                              
2021-03-26|RM201C2700|126.00    |0.00      |0.00      |0.00      |0.00      |130.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.4211    |21.79     |0                              
2021-03-26|RM201C2750|111.00    |0.00      |0.00      |0.00      |0.00      |115.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.3842    |22.07     |0                              
2021-03-26|RM201C2800|99.00     |0.00      |0.00      |0.00      |0.00      |103.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.3503    |22.34     |0                              
2021-03-26|RM201C2850|87.50     |0.00      |0.00      |0.00      |0.00      |91.50     |4.00      |4.00      |0         |10        |0         |0.00        |0.3186    |22.61     |0                              
2021-03-26|RM201C2900|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.2890    |22.86     |0                              
2021-03-26|RM201C2950|69.50     |0.00      |0.00      |0.00      |0.00      |72.00     |2.50      |2.50      |0         |10        |0         |0.00        |0.2626    |23.11     |0                              
2021-03-26|RM201C3000|61.00     |0.00      |0.00      |0.00      |0.00      |63.50     |2.50      |2.50      |0         |13        |0         |0.00        |0.2368    |23.36     |0                              
2021-03-26|RM201C3050|54.50     |0.00      |0.00      |0.00      |0.00      |57.00     |2.50      |2.50      |0         |18        |0         |0.00        |0.2153    |23.59     |0                              
2021-03-26|RM201C3100|48.50     |0.00      |0.00      |0.00      |0.00      |50.50     |2.00      |2.00      |0         |29        |0         |0.00        |0.1946    |23.82     |0                              
2021-03-26|RM201P2350|74.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.2563   |19.54     |0                              
2021-03-26|RM201P2375|83.50     |68.00     |68.00     |68.00     |68.00     |80.00     |-15.50    |-3.50     |1         |15        |0         |0.07        |-0.2791   |19.72     |0                              
2021-03-26|RM201P2400|93.50     |85.00     |91.00     |85.00     |88.00     |89.50     |-5.50     |-4.00     |7         |69        |-1        |0.62        |-0.3015   |19.89     |0                              
2021-03-26|RM201P2425|105.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3246   |20.07     |0                              
2021-03-26|RM201P2450|116.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3476   |20.24     |0                              
2021-03-26|RM201P2475|128.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3703   |20.41     |0                              
2021-03-26|RM201P2500|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3930   |20.57     |0                              
2021-03-26|RM201P2550|168.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4378   |20.89     |0                              
2021-03-26|RM201P2600|198.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4809   |21.20     |0                              
2021-03-26|RM201P2650|229.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5226   |21.50     |0                              
2021-03-26|RM201P2700|263.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5617   |21.79     |0                              
2021-03-26|RM201P2750|297.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5993   |22.07     |0                              
2021-03-26|RM201P2800|335.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6339   |22.34     |0                              
2021-03-26|RM201P2850|373.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6666   |22.61     |0                              
2021-03-26|RM201P2900|412.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6972   |22.86     |0                              
2021-03-26|RM201P2950|453.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7248   |23.11     |0                              
2021-03-26|RM201P3000|494.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7520   |23.36     |0                              
2021-03-26|RM201P3050|537.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7748   |23.59     |0                              
2021-03-26|RM201P3100|580.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7970   |23.82     |0                              
2021-03-26|SR105C4300|1,032.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-49.00    |-49.00    |0         |50        |0         |0.00        |1.0000    |33.86     |0                              
2021-03-26|SR105C4400|932.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-49.00    |-49.00    |0         |30        |0         |0.00        |1.0000    |31.96     |0                              
2021-03-26|SR105C4500|832.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-49.00    |-49.00    |0         |10        |0         |0.00        |1.0000    |30.00     |0                              
2021-03-26|SR105C4600|732.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-49.00    |-49.00    |0         |19        |0         |0.00        |0.9994    |27.96     |0                              
2021-03-26|SR105C4700|632.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-49.00    |-49.00    |0         |93        |0         |0.00        |0.9969    |25.83     |0                              
2021-03-26|SR105C4800|532.50    |461.50    |466.50    |460.00    |466.50    |483.50    |-66.00    |-49.00    |16        |362       |0         |7.38        |0.9917    |23.58     |0                              
2021-03-26|SR105C4900|433.00    |393.50    |393.50    |368.50    |376.50    |384.00    |-56.50    |-49.00    |73        |182       |27        |27.80       |0.9810    |21.21     |0                              
2021-03-26|SR105C5000|334.00    |312.50    |312.50    |266.00    |266.00    |286.00    |-68.00    |-48.00    |41        |525       |9         |11.64       |0.9565    |18.72     |0                              
2021-03-26|SR105C5100|237.00    |199.00    |215.50    |176.00    |181.00    |190.00    |-56.00    |-47.00    |115       |396       |23        |22.71       |0.8977    |16.19     |0                              
2021-03-26|SR105C5200|145.00    |114.00    |127.50    |88.50     |94.50     |103.00    |-50.50    |-42.00    |627       |2,134     |170       |63.21       |0.7455    |14.04     |0                              
2021-03-26|SR105C5300|70.00     |53.00     |60.00     |35.50     |40.00     |41.50     |-30.00    |-28.50    |3,193     |4,440     |1,001     |140.48      |0.4495    |13.45     |0                              
2021-03-26|SR105C5400|28.50     |10.50     |22.00     |10.50     |13.50     |15.50     |-15.00    |-13.00    |5,343     |10,995    |-238      |80.30       |0.2029    |14.98     |0                              
2021-03-26|SR105C5500|12.50     |10.50     |10.50     |4.50      |6.00      |7.00      |-6.50     |-5.50     |3,966     |14,513    |-129      |24.05       |0.0933    |17.39     |0                              
2021-03-26|SR105C5600|6.50      |3.00      |4.50      |1.50      |2.50      |3.50      |-4.00     |-3.00     |4,952     |7,714     |-1,929    |13.09       |0.0467    |19.84     |0                              
2021-03-26|SR105C5700|3.50      |2.00      |2.00      |1.00      |1.50      |2.00      |-2.00     |-1.50     |1,346     |6,732     |-395      |2.08        |0.0245    |22.14     |0                              
2021-03-26|SR105C5800|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2,673     |26,110    |-1,433    |3.46        |0.0135    |24.25     |0                              
2021-03-26|SR105C5900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,129     |10,141    |-600      |0.83        |0.0077    |26.19     |0                              
2021-03-26|SR105C6000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |778       |7,849     |-324      |0.53        |0.0044    |27.99     |0                              
2021-03-26|SR105P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,091     |0         |0.00        |-0.0002   |33.86     |0                              
2021-03-26|SR105P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |907       |-5        |0.00        |-0.0004   |31.96     |0                              
2021-03-26|SR105P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |134       |802       |-4        |0.07        |-0.0009   |30.00     |0                              
2021-03-26|SR105P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |1,501     |-5        |0.04        |-0.0019   |27.96     |0                              
2021-03-26|SR105P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,988     |10        |0.01        |-0.0040   |25.83     |0                              
2021-03-26|SR105P4800|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |97        |4,735     |-4        |0.09        |-0.0088   |23.58     |0                              
2021-03-26|SR105P4900|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |235       |2,872     |78        |0.34        |-0.0191   |21.21     |0                              
2021-03-26|SR105P5000|2.00      |2.50      |3.50      |2.00      |2.50      |3.00      |0.50      |1.00      |889       |2,914     |390       |2.44        |-0.0433   |18.72     |0                              
2021-03-26|SR105P5100|5.00      |5.50      |9.50      |4.00      |6.00      |7.50      |1.00      |2.50      |2,627     |3,346     |157       |18.03       |-0.1018   |16.19     |0                              
2021-03-26|SR105P5200|13.50     |16.00     |27.50     |14.50     |20.00     |20.00     |6.50      |6.50      |3,496     |4,852     |-199      |69.86       |-0.2537   |14.04     |0                              
2021-03-26|SR105P5300|38.00     |48.50     |72.00     |44.00     |63.50     |58.50     |25.50     |20.50     |2,586     |4,014     |356       |160.25      |-0.5496   |13.45     |0                              
2021-03-26|SR105P5400|96.50     |114.50    |149.00    |108.00    |134.00    |132.50    |37.50     |36.00     |489       |2,185     |-52       |63.87       |-0.7964   |14.98     |0                              
2021-03-26|SR105P5500|180.50    |182.00    |241.00    |182.00    |231.50    |223.50    |51.00     |43.00     |155       |603       |-10       |34.20       |-0.9063   |17.39     |0                              
2021-03-26|SR105P5600|274.00    |315.00    |336.00    |314.50    |330.00    |320.50    |56.00     |46.50     |57        |212       |-8        |18.50       |-0.9531   |19.84     |0                              
2021-03-26|SR105P5700|371.50    |409.50    |436.50    |409.50    |428.50    |418.50    |57.00     |47.00     |133       |330       |15        |56.65       |-0.9756   |22.14     |16                             
2021-03-26|SR105P5800|469.50    |534.50    |534.50    |534.50    |534.50    |518.00    |65.00     |48.50     |10        |236       |0         |5.26        |-0.9870   |24.25     |0                              
2021-03-26|SR105P5900|569.00    |634.50    |634.50    |634.50    |634.50    |617.50    |65.50     |48.50     |2         |40        |-60       |1.27        |-0.9931   |26.19     |62                             
2021-03-26|SR105P6000|668.50    |0.00      |0.00      |0.00      |0.00      |717.00    |48.50     |48.50     |0         |8         |0         |0.00        |-0.9966   |27.99     |0                              
2021-03-26|SR107C4500|876.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9813    |19.71     |0                              
2021-03-26|SR107C4600|776.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-47.00    |-47.00    |0         |14        |0         |0.00        |0.9701    |18.69     |0                              
2021-03-26|SR107C4700|678.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-46.00    |-46.00    |0         |5         |0         |0.00        |0.9533    |17.68     |0                              
2021-03-26|SR107C4800|580.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-44.00    |-44.00    |0         |5         |0         |0.00        |0.9291    |16.69     |0                              
2021-03-26|SR107C4900|485.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-42.50    |-42.50    |0         |27        |0         |0.00        |0.8938    |15.76     |0                              
2021-03-26|SR107C5000|395.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-41.50    |-41.50    |0         |61        |0         |0.00        |0.8409    |14.93     |0                              
2021-03-26|SR107C5100|310.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-39.50    |-39.50    |0         |71        |0         |0.00        |0.7644    |14.26     |0                              
2021-03-26|SR107C5200|235.50    |185.00    |186.00    |185.00    |186.00    |198.00    |-49.50    |-37.50    |4         |57        |0         |0.77        |0.6631    |13.84     |0                              
2021-03-26|SR107C5300|172.50    |160.50    |160.50    |133.50    |142.50    |139.50    |-30.00    |-33.00    |93        |62        |-43       |12.82       |0.5416    |13.76     |0                              
2021-03-26|SR107C5400|124.00    |116.00    |116.00    |94.00     |95.00     |96.00     |-29.00    |-28.00    |89        |156       |17        |8.76        |0.4198    |14.02     |0                              
2021-03-26|SR107C5500|88.00     |77.50     |78.50     |66.50     |69.50     |67.00     |-18.50    |-21.00    |24        |327       |3         |1.69        |0.3156    |14.59     |0                              
2021-03-26|SR107C5600|62.00     |49.00     |56.00     |45.50     |45.50     |47.50     |-16.50    |-14.50    |24        |412       |0         |1.20        |0.2350    |15.37     |0                              
2021-03-26|SR107C5700|45.00     |37.50     |37.50     |32.50     |32.50     |35.00     |-12.50    |-10.00    |141       |387       |80        |4.94        |0.1763    |16.27     |0                              
2021-03-26|SR107C5800|33.00     |25.50     |29.50     |23.50     |26.00     |26.50     |-7.00     |-6.50     |239       |543       |93        |6.12        |0.1344    |17.23     |0                              
2021-03-26|SR107C5900|25.00     |17.50     |20.00     |17.50     |20.00     |20.50     |-5.00     |-4.50     |111       |370       |10        |2.08        |0.1041    |18.20     |0                              
2021-03-26|SR107C6000|19.00     |14.00     |16.50     |13.50     |16.00     |16.00     |-3.00     |-3.00     |646       |1,624     |355       |9.79        |0.0811    |19.15     |0                              
2021-03-26|SR107P4500|1.00      |1.50      |1.50      |1.50      |1.50      |4.00      |0.50      |3.00      |12        |181       |-2        |0.02        |-0.0216   |19.71     |0                              
2021-03-26|SR107P4600|2.00      |2.50      |2.50      |2.00      |2.00      |5.50      |0.00      |3.50      |40        |101       |-10       |0.12        |-0.0315   |18.69     |0                              
2021-03-26|SR107P4700|3.50      |4.50      |4.50      |3.50      |3.50      |8.00      |0.00      |4.50      |47        |214       |-17       |0.21        |-0.0469   |17.68     |0                              
2021-03-26|SR107P4800|6.50      |7.00      |7.00      |6.50      |7.00      |12.50     |0.50      |6.00      |43        |290       |-12       |0.31        |-0.0698   |16.69     |0                              
2021-03-26|SR107P4900|11.50     |12.50     |13.50     |11.50     |12.50     |18.50     |1.00      |7.00      |81        |401       |20        |1.01        |-0.1039   |15.76     |0                              
2021-03-26|SR107P5000|20.50     |23.00     |23.00     |20.00     |22.50     |29.00     |2.00      |8.50      |68        |896       |33        |1.47        |-0.1557   |14.93     |0                              
2021-03-26|SR107P5100|35.50     |44.00     |44.50     |43.50     |43.50     |46.00     |8.00      |10.50     |6         |605       |1         |0.26        |-0.2312   |14.26     |0                              
2021-03-26|SR107P5200|60.50     |70.50     |78.00     |70.00     |74.50     |72.50     |14.00     |12.00     |127       |307       |11        |9.48        |-0.3319   |13.84     |0                              
2021-03-26|SR107P5300|97.00     |119.00    |124.00    |112.00    |120.50    |114.00    |23.50     |17.00     |97        |261       |-42       |11.69       |-0.4530   |13.76     |0                              
2021-03-26|SR107P5400|147.50    |159.50    |184.50    |159.50    |182.50    |169.50    |35.00     |22.00     |70        |91        |18        |12.06       |-0.5749   |14.02     |0                              
2021-03-26|SR107P5500|211.00    |0.00      |0.00      |0.00      |0.00      |240.00    |29.00     |29.00     |0         |63        |0         |0.00        |-0.6795   |14.59     |0                              
2021-03-26|SR107P5600|285.00    |318.50    |318.50    |318.50    |318.50    |320.00    |33.50     |35.00     |10        |65        |0         |3.19        |-0.7609   |15.37     |0                              
2021-03-26|SR107P5700|367.50    |402.50    |402.50    |402.50    |402.50    |407.00    |35.00     |39.50     |20        |40        |0         |8.10        |-0.8204   |16.27     |0                              
2021-03-26|SR107P5800|455.00    |492.00    |492.00    |492.00    |492.00    |498.00    |37.00     |43.00     |10        |39        |0         |4.92        |-0.8630   |17.23     |0                              
2021-03-26|SR107P5900|546.50    |0.00      |0.00      |0.00      |0.00      |592.00    |45.50     |45.50     |0         |71        |0         |0.00        |-0.8943   |18.20     |0                              
2021-03-26|SR107P6000|640.50    |0.00      |0.00      |0.00      |0.00      |687.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.9182   |19.15     |0                              
2021-03-26|SR109C4500|914.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-49.50    |-49.50    |0         |18        |0         |0.00        |0.9635    |17.23     |0                              
2021-03-26|SR109C4600|816.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-48.50    |-48.50    |0         |44        |0         |0.00        |0.9468    |16.50     |0                              
2021-03-26|SR109C4700|720.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-47.00    |-47.00    |0         |110       |0         |0.00        |0.9250    |15.81     |0                              
2021-03-26|SR109C4800|625.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-45.00    |-45.00    |0         |92        |0         |0.00        |0.8953    |15.15     |0                              
2021-03-26|SR109C4900|533.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-42.50    |-42.50    |0         |213       |0         |0.00        |0.8553    |14.56     |0                              
2021-03-26|SR109C5000|446.50    |424.50    |427.00    |386.00    |395.50    |406.50    |-51.00    |-40.00    |61        |295       |17        |24.24       |0.8030    |14.07     |0                              
2021-03-26|SR109C5100|367.50    |337.00    |355.00    |312.50    |318.00    |328.00    |-49.50    |-39.50    |157       |624       |73        |50.89       |0.7365    |13.71     |0                              
2021-03-26|SR109C5200|298.00    |268.50    |281.00    |248.50    |253.50    |259.50    |-44.50    |-38.50    |107       |419       |48        |27.47       |0.6556    |13.52     |0                              
2021-03-26|SR109C5300|239.00    |215.00    |222.00    |195.50    |200.50    |202.00    |-38.50    |-37.00    |117       |567       |82        |23.99       |0.5659    |13.54     |0                              
2021-03-26|SR109C5400|191.00    |175.50    |182.00    |150.00    |158.50    |156.00    |-32.50    |-35.00    |354       |1,278     |167       |58.12       |0.4757    |13.76     |0                              
2021-03-26|SR109C5500|152.50    |142.00    |147.00    |121.00    |124.00    |121.50    |-28.50    |-31.00    |493       |2,063     |157       |64.35       |0.3928    |14.17     |0                              
2021-03-26|SR109C5600|122.00    |106.50    |114.00    |93.00     |96.50     |95.50     |-25.50    |-26.50    |589       |1,921     |301       |59.94       |0.3222    |14.74     |0                              
2021-03-26|SR109C5700|98.50     |84.00     |93.00     |75.00     |75.00     |76.50     |-23.50    |-22.00    |413       |2,585     |203       |33.27       |0.2646    |15.41     |0                              
2021-03-26|SR109C5800|80.00     |72.50     |77.00     |62.00     |63.50     |62.00     |-16.50    |-18.00    |1,240     |7,855     |380       |82.85       |0.2180    |16.14     |0                              
2021-03-26|SR109C5900|64.50     |58.00     |58.50     |50.00     |51.00     |52.00     |-13.50    |-12.50    |414       |3,704     |23        |22.06       |0.1824    |16.91     |0                              
2021-03-26|SR109C6000|52.50     |48.50     |51.50     |40.50     |42.50     |43.50     |-10.00    |-9.00     |1,428     |6,532     |469       |65.19       |0.1538    |17.68     |0                              
2021-03-26|SR109C6100|43.50     |40.50     |41.00     |31.50     |33.00     |37.00     |-10.50    |-6.50     |1,207     |5,577     |679       |43.05       |0.1303    |18.46     |0                              
2021-03-26|SR109P4500|9.00      |7.00      |8.50      |7.00      |7.50      |9.50      |-1.50     |0.50      |390       |1,226     |104       |2.96        |-0.0397   |17.23     |0                              
2021-03-26|SR109P4600|11.00     |9.00      |10.00     |9.00      |9.50      |12.50     |-1.50     |1.50      |220       |2,240     |-14       |2.08        |-0.0542   |16.50     |0                              
2021-03-26|SR109P4700|14.50     |11.50     |13.50     |11.00     |12.50     |17.50     |-2.00     |3.00      |287       |1,785     |20        |3.40        |-0.0738   |15.81     |0                              
2021-03-26|SR109P4800|19.50     |18.00     |19.50     |16.50     |18.00     |24.50     |-1.50     |5.00      |785       |2,035     |264       |14.07       |-0.1015   |15.15     |0                              
2021-03-26|SR109P4900|27.50     |26.50     |29.50     |25.50     |28.50     |34.50     |1.00      |7.00      |834       |2,038     |219       |23.27       |-0.1396   |14.56     |0                              
2021-03-26|SR109P5000|40.00     |42.00     |44.00     |37.00     |42.00     |49.50     |2.00      |9.50      |663       |2,917     |63        |27.62       |-0.1902   |14.07     |0                              
2021-03-26|SR109P5100|60.50     |64.50     |68.00     |62.50     |66.50     |70.50     |6.00      |10.00     |585       |1,360     |229       |38.22       |-0.2554   |13.71     |0                              
2021-03-26|SR109P5200|90.00     |90.00     |99.00     |87.00     |93.00     |101.00    |3.00      |11.00     |4,545     |6,164     |3,599     |426.51      |-0.3353   |13.52     |0                              
2021-03-26|SR109P5300|130.00    |136.50    |146.50    |132.00    |141.00    |142.50    |11.00     |12.50     |316       |2,255     |-108      |44.76       |-0.4244   |13.54     |0                              
2021-03-26|SR109P5400|181.00    |191.50    |207.00    |185.50    |200.50    |196.00    |19.50     |15.00     |195       |663       |85        |38.76       |-0.5145   |13.76     |0                              
2021-03-26|SR109P5500|241.50    |270.00    |270.00    |260.00    |267.50    |260.00    |26.00     |18.50     |90        |475       |50        |23.79       |-0.5978   |14.17     |0                              
2021-03-26|SR109P5600|310.50    |332.50    |337.50    |332.50    |332.50    |333.00    |22.00     |22.50     |28        |381       |3         |9.36        |-0.6691   |14.74     |0                              
2021-03-26|SR109P5700|385.50    |400.00    |427.50    |400.00    |427.50    |413.50    |42.00     |28.00     |100       |290       |27        |41.85       |-0.7277   |15.41     |0                              
2021-03-26|SR109P5800|466.00    |486.00    |511.00    |474.00    |511.00    |498.00    |45.00     |32.00     |57        |297       |19        |28.81       |-0.7753   |16.14     |0                              
2021-03-26|SR109P5900|550.00    |0.00      |0.00      |0.00      |0.00      |587.00    |37.00     |37.00     |0         |214       |0         |0.00        |-0.8120   |16.91     |0                              
2021-03-26|SR109P6000|637.50    |0.00      |0.00      |0.00      |0.00      |678.50    |41.00     |41.00     |0         |133       |0         |0.00        |-0.8418   |17.68     |0                              
2021-03-26|SR109P6100|728.00    |0.00      |0.00      |0.00      |0.00      |771.50    |43.50     |43.50     |0         |3         |0         |0.00        |-0.8665   |18.46     |0                              
2021-03-26|SR111C4800|629.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8558    |14.46     |0                              
2021-03-26|SR111C4900|548.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8062    |14.46     |0                              
2021-03-26|SR111C5000|474.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-37.00    |-37.00    |0         |7         |0         |0.00        |0.7493    |14.49     |0                              
2021-03-26|SR111C5100|406.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6864    |14.57     |0                              
2021-03-26|SR111C5200|345.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.6198    |14.68     |0                              
2021-03-26|SR111C5300|292.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.5520    |14.85     |0                              
2021-03-26|SR111C5400|246.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.4857    |15.07     |0                              
2021-03-26|SR111C5500|208.00    |171.50    |171.50    |171.50    |171.50    |177.50    |-36.50    |-30.50    |10        |23        |10        |1.72        |0.4231    |15.35     |0                              
2021-03-26|SR111C5600|176.00    |143.50    |143.50    |143.50    |143.50    |147.50    |-32.50    |-28.50    |3         |26        |3         |0.43        |0.3662    |15.71     |0                              
2021-03-26|SR111C5700|148.50    |120.50    |120.50    |120.50    |120.50    |124.50    |-28.00    |-24.00    |4         |21        |2         |0.49        |0.3171    |16.15     |0                              
2021-03-26|SR111C5800|127.00    |102.00    |102.00    |102.00    |102.00    |106.00    |-25.00    |-21.00    |4         |50        |-1        |0.41        |0.2748    |16.67     |0                              
2021-03-26|SR111C5900|109.00    |89.50     |89.50     |89.50     |89.50     |91.50     |-19.50    |-17.50    |4         |33        |2         |0.36        |0.2400    |17.29     |0                              
2021-03-26|SR111C6000|93.50     |78.00     |78.00     |78.00     |78.00     |81.00     |-15.50    |-12.50    |3         |56        |0         |0.23        |0.2121    |18.00     |0                              
2021-03-26|SR111C6100|82.00     |71.50     |71.50     |71.00     |71.00     |73.50     |-11.00    |-8.50     |11        |99        |-7        |0.78        |0.1900    |18.80     |0                              
2021-03-26|SR111P4800|36.50     |44.00     |44.00     |43.50     |43.50     |42.00     |7.00      |5.50      |6         |104       |3         |0.26        |-0.1375   |14.46     |0                              
2021-03-26|SR111P4900|55.00     |61.50     |64.00     |61.50     |63.50     |61.00     |8.50      |6.00      |14        |107       |8         |0.89        |-0.1844   |14.46     |0                              
2021-03-26|SR111P5000|79.00     |87.00     |89.50     |87.00     |89.00     |86.00     |10.00     |7.00      |14        |101       |8         |1.24        |-0.2392   |14.49     |0                              
2021-03-26|SR111P5100|110.00    |0.00      |0.00      |0.00      |0.00      |117.50    |7.50      |7.50      |0         |41        |0         |0.00        |-0.3006   |14.57     |0                              
2021-03-26|SR111P5200|148.50    |0.00      |0.00      |0.00      |0.00      |157.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.3662   |14.68     |0                              
2021-03-26|SR111P5300|193.50    |0.00      |0.00      |0.00      |0.00      |203.50    |10.00     |10.00     |0         |25        |0         |0.00        |-0.4336   |14.85     |0                              
2021-03-26|SR111P5400|246.00    |0.00      |0.00      |0.00      |0.00      |258.00    |12.00     |12.00     |0         |8         |0         |0.00        |-0.4999   |15.07     |0                              
2021-03-26|SR111P5500|306.50    |0.00      |0.00      |0.00      |0.00      |319.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5629   |15.35     |0                              
2021-03-26|SR111P5600|373.00    |0.00      |0.00      |0.00      |0.00      |388.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6205   |15.71     |0                              
2021-03-26|SR111P5700|444.50    |0.00      |0.00      |0.00      |0.00      |463.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6704   |16.15     |0                              
2021-03-26|SR111P5800|521.00    |0.00      |0.00      |0.00      |0.00      |544.00    |23.00     |23.00     |0         |10        |0         |0.00        |-0.7139   |16.67     |0                              
2021-03-26|SR111P5900|602.50    |0.00      |0.00      |0.00      |0.00      |628.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7499   |17.29     |0                              
2021-03-26|SR111P6000|686.00    |0.00      |0.00      |0.00      |0.00      |717.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7791   |18.00     |0                              
2021-03-26|SR111P6100|773.00    |0.00      |0.00      |0.00      |0.00      |808.50    |35.50     |35.50     |0         |12        |0         |0.00        |-0.8024   |18.80     |0                              
2021-03-26|SR201C4900|712.50    |666.00    |666.00    |666.00    |666.00    |664.00    |-46.50    |-48.50    |1         |2         |0         |0.67        |0.8380    |15.03     |0                              
2021-03-26|SR201C5000|632.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.7944    |15.05     |0                              
2021-03-26|SR201C5100|557.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7456    |15.07     |0                              
2021-03-26|SR201C5200|487.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-41.00    |-41.00    |0         |23        |0         |0.00        |0.6928    |15.09     |0                              
2021-03-26|SR201C5300|423.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-38.00    |-38.00    |0         |20        |0         |0.00        |0.6378    |15.13     |0                              
2021-03-26|SR201C5400|367.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-38.00    |-38.00    |0         |20        |0         |0.00        |0.5813    |15.17     |0                              
2021-03-26|SR201C5500|318.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-38.50    |-38.50    |0         |26        |0         |0.00        |0.5243    |15.24     |0                              
2021-03-26|SR201C5600|274.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-37.00    |-37.00    |0         |31        |0         |0.00        |0.4686    |15.33     |0                              
2021-03-26|SR201C5700|237.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-37.00    |-37.00    |0         |53        |0         |0.00        |0.4156    |15.48     |0                              
2021-03-26|SR201C5800|207.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-37.00    |-37.00    |0         |97        |0         |0.00        |0.3665    |15.74     |0                              
2021-03-26|SR201C5900|179.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-31.50    |-31.50    |0         |59        |0         |0.00        |0.3248    |16.15     |0                              
2021-03-26|SR201C6000|158.50    |120.00    |120.00    |120.00    |120.00    |130.00    |-38.50    |-28.50    |10        |62        |0         |1.20        |0.2888    |16.74     |0                              
2021-03-26|SR201C6100|139.00    |117.50    |117.50    |116.50    |116.50    |118.50    |-22.50    |-20.50    |6         |33        |-3        |0.70        |0.2611    |17.45     |0                              
2021-03-26|SR201C6200|124.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-15.50    |-15.50    |0         |101       |0         |0.00        |0.2365    |18.20     |0                              
2021-03-26|SR201P4900|55.50     |0.00      |0.00      |0.00      |0.00      |58.50     |3.00      |3.00      |0         |130       |0         |0.00        |-0.1528   |15.03     |0                              
2021-03-26|SR201P5000|74.00     |0.00      |0.00      |0.00      |0.00      |79.00     |5.00      |5.00      |0         |87        |0         |0.00        |-0.1937   |15.05     |0                              
2021-03-26|SR201P5100|97.50     |105.50    |105.50    |105.50    |105.50    |105.00    |8.00      |7.50      |3         |68        |-3        |0.32        |-0.2403   |15.07     |0                              
2021-03-26|SR201P5200|126.50    |0.00      |0.00      |0.00      |0.00      |136.50    |10.00     |10.00     |0         |89        |0         |0.00        |-0.2914   |15.09     |0                              
2021-03-26|SR201P5300|161.00    |174.50    |174.50    |174.50    |174.50    |173.50    |13.50     |12.50     |10        |50        |2         |1.75        |-0.3453   |15.13     |0                              
2021-03-26|SR201P5400|203.00    |0.00      |0.00      |0.00      |0.00      |216.00    |13.00     |13.00     |0         |47        |0         |0.00        |-0.4011   |15.17     |0                              
2021-03-26|SR201P5500|252.00    |0.00      |0.00      |0.00      |0.00      |264.50    |12.50     |12.50     |0         |44        |0         |0.00        |-0.4579   |15.24     |0                              
2021-03-26|SR201P5600|307.00    |0.00      |0.00      |0.00      |0.00      |320.50    |13.50     |13.50     |0         |30        |0         |0.00        |-0.5136   |15.33     |0                              
2021-03-26|SR201P5700|368.00    |0.00      |0.00      |0.00      |0.00      |382.00    |14.00     |14.00     |0         |20        |0         |0.00        |-0.5672   |15.48     |0                              
2021-03-26|SR201P5800|436.00    |0.00      |0.00      |0.00      |0.00      |450.00    |14.00     |14.00     |0         |20        |0         |0.00        |-0.6172   |15.74     |0                              
2021-03-26|SR201P5900|506.50    |0.00      |0.00      |0.00      |0.00      |526.00    |19.50     |19.50     |0         |20        |0         |0.00        |-0.6599   |16.15     |0                              
2021-03-26|SR201P6000|584.00    |0.00      |0.00      |0.00      |0.00      |607.00    |23.00     |23.00     |0         |20        |0         |0.00        |-0.6972   |16.74     |0                              
2021-03-26|SR201P6100|663.00    |0.00      |0.00      |0.00      |0.00      |694.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.7259   |17.45     |0                              
2021-03-26|SR201P6200|746.50    |0.00      |0.00      |0.00      |0.00      |782.50    |36.00     |36.00     |0         |12        |0         |0.00        |-0.7518   |18.20     |0                              
2021-03-26|TA105C3050|1,290.00  |1,254.50  |1,254.50  |1,254.50  |1,254.50  |1,304.00  |-35.50    |14.00     |11        |25        |9         |6.92        |1.0000    |57.85     |0                              
2021-03-26|TA105C3100|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |14.00     |14.00     |0         |9         |0         |0.00        |1.0000    |56.56     |0                              
2021-03-26|TA105C3150|1,190.00  |1,154.50  |1,154.50  |1,154.50  |1,154.50  |1,204.00  |-35.50    |14.00     |11        |27        |9         |6.37        |1.0000    |55.26     |0                              
2021-03-26|TA105C3200|1,140.00  |1,104.50  |1,104.50  |1,104.50  |1,104.50  |1,154.00  |-35.50    |14.00     |10        |106       |10        |5.52        |1.0000    |53.96     |0                              
2021-03-26|TA105C3250|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |14.00     |14.00     |0         |204       |0         |0.00        |1.0000    |52.64     |0                              
2021-03-26|TA105C3300|1,040.00  |983.50    |983.50    |983.50    |983.50    |1,054.00  |-56.50    |14.00     |10        |171       |0         |4.92        |1.0000    |51.32     |0                              
2021-03-26|TA105C3350|990.00    |949.50    |949.50    |949.50    |949.50    |1,004.00  |-40.50    |14.00     |20        |161       |-10       |9.77        |1.0000    |49.99     |0                              
2021-03-26|TA105C3400|940.00    |883.50    |883.50    |883.50    |883.50    |954.00    |-56.50    |14.00     |10        |363       |-10       |4.42        |0.9998    |48.65     |0                              
2021-03-26|TA105C3450|890.00    |0.00      |0.00      |0.00      |0.00      |904.00    |14.00     |14.00     |0         |163       |0         |0.00        |0.9993    |47.29     |0                              
2021-03-26|TA105C3500|840.00    |799.50    |799.50    |799.50    |799.50    |854.00    |-40.50    |14.00     |10        |667       |-117      |4.00        |0.9984    |45.93     |117                            
2021-03-26|TA105C3550|790.00    |755.00    |755.00    |755.00    |755.00    |804.00    |-35.00    |14.00     |10        |748       |-10       |3.78        |0.9974    |44.55     |0                              
2021-03-26|TA105C3600|740.00    |684.00    |684.00    |684.00    |684.00    |754.00    |-56.00    |14.00     |10        |751       |-174      |3.42        |0.9959    |43.15     |174                            
2021-03-26|TA105C3650|690.00    |715.50    |715.50    |715.50    |715.50    |704.50    |25.50     |14.50     |10        |551       |-10       |3.58        |0.9942    |41.74     |10                             
2021-03-26|TA105C3700|640.00    |745.00    |749.50    |745.00    |749.50    |654.50    |109.50    |14.50     |2         |708       |-84       |0.75        |0.9916    |40.32     |84                             
2021-03-26|TA105C3750|590.00    |0.00      |0.00      |0.00      |0.00      |605.00    |15.00     |15.00     |0         |1,025     |0         |0.00        |0.9885    |38.89     |0                              
2021-03-26|TA105C3800|540.50    |522.00    |600.00    |490.00    |600.00    |555.50    |59.50     |15.00     |11        |1,071     |-10       |2.84        |0.9837    |37.44     |2                              
2021-03-26|TA105C3850|491.00    |515.50    |515.50    |515.50    |515.50    |506.00    |24.50     |15.00     |6         |1,148     |-6        |1.55        |0.9779    |35.98     |6                              
2021-03-26|TA105C3900|441.50    |404.00    |404.00    |404.00    |404.00    |457.00    |-37.50    |15.50     |10        |1,787     |-10       |2.02        |0.9695    |34.53     |0                              
2021-03-26|TA105C3950|392.50    |406.00    |406.00    |406.00    |406.00    |408.00    |13.50     |15.50     |1         |616       |0         |0.20        |0.9578    |33.08     |0                              
2021-03-26|TA105C4000|344.50    |312.00    |435.00    |290.50    |435.00    |360.00    |90.50     |15.50     |42        |4,552     |-1        |7.05        |0.9420    |31.66     |0                              
2021-03-26|TA105C4050|297.00    |242.50    |381.50    |242.50    |381.50    |312.00    |84.50     |15.00     |16        |1,262     |0         |2.17        |0.9201    |30.28     |0                              
2021-03-26|TA105C4100|251.00    |218.00    |346.00    |207.50    |346.00    |265.50    |95.00     |14.50     |85        |2,480     |0         |10.68       |0.8894    |28.98     |0                              
2021-03-26|TA105C4150|208.00    |175.00    |299.50    |149.50    |278.50    |221.00    |70.50     |13.00     |1,372     |1,893     |15        |176.01      |0.8462    |27.81     |0                              
2021-03-26|TA105C4200|168.00    |138.00    |256.50    |110.00    |244.00    |179.00    |76.00     |11.00     |1,189     |2,231     |-208      |102.48      |0.7870    |26.84     |0                              
2021-03-26|TA105C4250|132.50    |104.00    |220.00    |86.50     |198.00    |140.50    |65.50     |8.00      |1,421     |1,058     |29        |103.64      |0.7101    |26.14     |0                              
2021-03-26|TA105C4300|102.00    |77.00     |179.50    |62.00     |155.00    |107.50    |53.00     |5.50      |4,884     |9,042     |-7        |246.47      |0.6177    |25.81     |0                              
2021-03-26|TA105C4350|78.00     |54.00     |144.00    |47.00     |123.50    |80.00     |45.50     |2.00      |3,430     |1,131     |57        |147.67      |0.5166    |25.90     |0                              
2021-03-26|TA105C4400|59.00     |40.00     |116.00    |35.00     |96.50     |59.00     |37.50     |0.00      |7,626     |2,809     |539       |268.04      |0.4177    |26.40     |0                              
2021-03-26|TA105C4450|45.00     |28.00     |89.00     |25.00     |72.00     |44.00     |27.00     |-1.00     |3,426     |2,499     |-53       |102.16      |0.3307    |27.27     |0                              
2021-03-26|TA105C4500|35.00     |23.00     |71.00     |20.00     |56.00     |33.00     |21.00     |-2.00     |8,577     |6,215     |1,747     |167.05      |0.2595    |28.41     |0                              
2021-03-26|TA105C4550|27.00     |17.00     |52.00     |15.00     |42.50     |25.00     |15.50     |-2.00     |4,146     |1,538     |-478      |57.05       |0.2037    |29.74     |0                              
2021-03-26|TA105C4600|21.50     |14.00     |40.00     |12.00     |34.50     |19.50     |13.00     |-2.00     |10,152    |12,434    |765       |118.62      |0.1603    |31.17     |0                              
2021-03-26|TA105C4650|17.50     |9.00      |28.50     |9.00      |24.00     |15.50     |6.50      |-2.00     |2,863     |2,358     |104       |21.55       |0.1282    |32.66     |0                              
2021-03-26|TA105C4700|14.00     |7.00      |24.00     |7.00      |20.50     |12.50     |6.50      |-1.50     |2,599     |3,581     |-114      |14.64       |0.1036    |34.16     |0                              
2021-03-26|TA105C4750|11.50     |5.50      |16.00     |5.50      |13.00     |10.00     |1.50      |-1.50     |1,134     |1,758     |-4        |5.51        |0.0832    |35.65     |0                              
2021-03-26|TA105C4800|9.50      |5.00      |12.50     |4.50      |10.50     |8.50      |1.00      |-1.00     |1,647     |2,102     |-71       |6.77        |0.0689    |37.11     |0                              
2021-03-26|TA105C4850|8.00      |3.50      |10.00     |3.50      |8.50      |7.00      |0.50      |-1.00     |1,411     |5,638     |111       |4.12        |0.0561    |38.54     |0                              
2021-03-26|TA105C4900|7.00      |3.00      |6.50      |2.50      |5.50      |6.00      |-1.50     |-1.00     |2,748     |7,622     |738       |6.31        |0.0472    |39.94     |0                              
2021-03-26|TA105C4950|6.00      |2.00      |5.00      |2.00      |5.00      |5.00      |-1.00     |-1.00     |2,569     |6,998     |448       |4.29        |0.0388    |41.30     |0                              
2021-03-26|TA105C5000|5.00      |2.00      |3.50      |1.00      |3.00      |4.00      |-2.00     |-1.00     |2,712     |9,963     |795       |2.87        |0.0330    |42.62     |0                              
2021-03-26|TA105C5100|3.50      |1.00      |2.00      |1.00      |1.50      |3.00      |-2.00     |-0.50     |965       |3,791     |-142      |0.60        |0.0232    |45.14     |0                              
2021-03-26|TA105C5200|2.50      |0.50      |1.50      |0.50      |1.50      |2.00      |-1.00     |-0.50     |770       |5,061     |313       |0.39        |0.0170    |47.52     |0                              
2021-03-26|TA105C5300|2.00      |0.50      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |3,760     |22,298    |391       |1.69        |0.0125    |49.76     |0                              
2021-03-26|TA105P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,311     |0         |0.00        |-0.0001   |57.85     |0                              
2021-03-26|TA105P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |721       |0         |0.00        |-0.0002   |56.56     |0                              
2021-03-26|TA105P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,103     |0         |0.00        |-0.0003   |55.26     |0                              
2021-03-26|TA105P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |2,938     |3         |0.00        |-0.0004   |53.96     |0                              
2021-03-26|TA105P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |2,613     |3         |0.01        |-0.0005   |52.64     |0                              
2021-03-26|TA105P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |6,981     |23        |0.01        |-0.0007   |51.32     |0                              
2021-03-26|TA105P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |1,137     |3         |0.01        |-0.0010   |49.99     |0                              
2021-03-26|TA105P3400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |13        |4,473     |-2        |0.01        |-0.0014   |48.65     |0                              
2021-03-26|TA105P3450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |37        |1,203     |11        |0.01        |-0.0019   |47.29     |0                              
2021-03-26|TA105P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |2,098     |0         |0.01        |-0.0026   |45.93     |0                              
2021-03-26|TA105P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,189     |-10       |0.00        |-0.0035   |44.55     |0                              
2021-03-26|TA105P3600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |2,219     |0         |0.02        |-0.0048   |43.15     |0                              
2021-03-26|TA105P3650|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |1,249     |0         |0.01        |-0.0065   |41.74     |0                              
2021-03-26|TA105P3700|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |133       |2,591     |53        |0.07        |-0.0089   |40.32     |0                              
2021-03-26|TA105P3750|0.50      |1.00      |2.50      |0.50      |1.00      |1.00      |0.50      |0.50      |261       |2,363     |-110      |0.10        |-0.0118   |38.89     |0                              
2021-03-26|TA105P3800|1.00      |1.50      |2.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |1,098     |4,586     |670       |0.74        |-0.0165   |37.44     |0                              
2021-03-26|TA105P3850|1.00      |2.00      |2.00      |0.50      |0.50      |2.50      |-0.50     |1.50      |99        |1,025     |44        |0.08        |-0.0222   |35.98     |0                              
2021-03-26|TA105P3900|2.00      |2.50      |3.00      |1.00      |1.00      |3.00      |-1.00     |1.00      |480       |1,827     |104       |0.50        |-0.0304   |34.53     |0                              
2021-03-26|TA105P3950|3.00      |3.50      |4.50      |1.00      |1.00      |4.50      |-2.00     |1.50      |458       |1,463     |165       |0.73        |-0.0420   |33.08     |0                              
2021-03-26|TA105P4000|4.50      |6.00      |8.50      |1.00      |2.00      |6.00      |-2.50     |1.50      |2,847     |4,518     |133       |6.01        |-0.0577   |31.66     |0                              
2021-03-26|TA105P4050|7.00      |9.50      |11.50     |2.50      |3.00      |8.50      |-4.00     |1.50      |619       |1,456     |20        |2.09        |-0.0794   |30.28     |0                              
2021-03-26|TA105P4100|11.50     |14.50     |20.50     |4.50      |5.00      |12.00     |-6.50     |0.50      |2,943     |4,251     |-122      |17.92       |-0.1100   |28.98     |0                              
2021-03-26|TA105P4150|18.00     |21.50     |31.00     |7.00      |9.00      |17.00     |-9.00     |-1.00     |2,314     |3,247     |243       |20.82       |-0.1531   |27.81     |0                              
2021-03-26|TA105P4200|28.00     |38.50     |48.50     |12.00     |14.00     |25.00     |-14.00    |-3.00     |7,216     |4,763     |239       |104.56      |-0.2122   |26.84     |0                              
2021-03-26|TA105P4250|42.50     |59.00     |69.50     |18.00     |21.50     |37.00     |-21.00    |-5.50     |4,142     |2,356     |-66       |78.56       |-0.2890   |26.14     |0                              
2021-03-26|TA105P4300|62.00     |79.00     |96.00     |28.00     |33.00     |53.50     |-29.00    |-8.50     |8,569     |5,750     |-258      |226.55      |-0.3814   |25.81     |0                              
2021-03-26|TA105P4350|88.00     |111.00    |131.00    |42.50     |50.50     |76.00     |-37.50    |-12.00    |2,533     |1,670     |20        |87.76       |-0.4825   |25.90     |0                              
2021-03-26|TA105P4400|119.00    |147.50    |166.00    |61.50     |73.00     |105.00    |-46.00    |-14.00    |1,379     |1,264     |-145      |68.03       |-0.5814   |26.40     |0                              
2021-03-26|TA105P4450|155.00    |186.50    |206.50    |87.50     |101.50    |140.00    |-53.50    |-15.00    |917       |852       |18        |60.50       |-0.6684   |27.27     |0                              
2021-03-26|TA105P4500|194.50    |233.50    |251.00    |117.50    |128.50    |179.00    |-66.00    |-15.50    |1,053     |1,333     |51        |91.09       |-0.7397   |28.41     |0                              
2021-03-26|TA105P4550|237.00    |321.00    |321.00    |155.00    |163.00    |221.00    |-74.00    |-16.00    |995       |662       |34        |119.94      |-0.7956   |29.74     |0                              
2021-03-26|TA105P4600|281.00    |315.50    |339.00    |186.50    |208.00    |265.00    |-73.00    |-16.00    |352       |1,343     |-177      |46.94       |-0.8390   |31.17     |0                              
2021-03-26|TA105P4650|327.00    |262.00    |262.00    |241.00    |242.00    |311.00    |-85.00    |-16.00    |41        |833       |0         |5.42        |-0.8712   |32.66     |0                              
2021-03-26|TA105P4700|374.00    |420.00    |425.00    |283.50    |284.00    |358.00    |-90.00    |-16.00    |144       |900       |-5        |28.40       |-0.8959   |34.16     |0                              
2021-03-26|TA105P4750|421.50    |446.00    |446.00    |329.00    |329.00    |405.50    |-92.50    |-16.00    |9         |412       |2         |1.54        |-0.9164   |35.65     |0                              
2021-03-26|TA105P4800|469.50    |519.50    |519.50    |519.50    |519.50    |454.00    |50.00     |-15.50    |1         |622       |0         |0.26        |-0.9307   |37.11     |0                              
2021-03-26|TA105P4850|517.50    |540.00    |540.00    |420.00    |420.00    |502.50    |-97.50    |-15.00    |20        |1,112     |-20       |5.12        |-0.9436   |38.54     |0                              
2021-03-26|TA105P4900|566.50    |614.50    |614.50    |614.50    |614.50    |551.50    |48.00     |-15.00    |10        |968       |0         |3.07        |-0.9526   |39.94     |0                              
2021-03-26|TA105P4950|615.50    |642.50    |649.50    |642.50    |649.50    |600.50    |34.00     |-15.00    |75        |1,094     |10        |24.16       |-0.9612   |41.30     |0                              
2021-03-26|TA105P5000|664.50    |713.00    |713.00    |713.00    |713.00    |649.50    |48.50     |-15.00    |10        |488       |-10       |3.57        |-0.9670   |42.62     |0                              
2021-03-26|TA105P5100|763.00    |812.50    |812.50    |812.50    |812.50    |748.50    |49.50     |-14.50    |16        |464       |-6        |6.31        |-0.9770   |45.14     |0                              
2021-03-26|TA105P5200|862.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-14.50    |-14.50    |0         |84        |0         |0.00        |-0.9834   |47.52     |0                              
2021-03-26|TA105P5300|961.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-14.50    |-14.50    |0         |97        |0         |0.00        |-0.9881   |49.76     |0                              
2021-03-26|TA106C3850|525.00    |0.00      |0.00      |0.00      |0.00      |526.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9304    |24.95     |0                              
2021-03-26|TA106C3900|480.00    |0.00      |0.00      |0.00      |0.00      |481.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9089    |24.79     |0                              
2021-03-26|TA106C3950|436.50    |0.00      |0.00      |0.00      |0.00      |437.00    |0.50      |0.50      |0         |5         |0         |0.00        |0.8836    |24.69     |0                              
2021-03-26|TA106C4000|394.00    |0.00      |0.00      |0.00      |0.00      |394.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.8536    |24.63     |0                              
2021-03-26|TA106C4050|354.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.8173    |24.63     |0                              
2021-03-26|TA106C4100|317.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.7769    |24.69     |0                              
2021-03-26|TA106C4150|281.50    |296.50    |346.50    |293.00    |346.50    |279.00    |65.00     |-2.50     |80        |51        |0         |12.77       |0.7329    |24.80     |0                              
2021-03-26|TA106C4200|248.50    |262.00    |309.50    |259.00    |305.00    |246.50    |56.50     |-2.00     |144       |70        |16        |20.09       |0.6845    |24.97     |0                              
2021-03-26|TA106C4250|219.50    |187.00    |280.50    |187.00    |280.50    |216.50    |61.00     |-3.00     |124       |51        |-12       |14.48       |0.6342    |25.19     |0                              
2021-03-26|TA106C4300|192.50    |165.50    |249.50    |163.50    |242.00    |189.00    |49.50     |-3.50     |282       |129       |11        |29.49       |0.5833    |25.45     |0                              
2021-03-26|TA106C4350|168.00    |141.50    |219.00    |141.50    |209.50    |164.50    |41.50     |-3.50     |253       |103       |4         |20.81       |0.5323    |25.74     |0                              
2021-03-26|TA106C4400|147.00    |129.00    |195.00    |118.00    |189.00    |143.50    |42.00     |-3.50     |299       |242       |21        |22.30       |0.4828    |26.07     |0                              
2021-03-26|TA106C4450|127.50    |120.50    |169.00    |105.00    |160.50    |123.50    |33.00     |-4.00     |117       |125       |-10       |8.69        |0.4349    |26.42     |0                              
2021-03-26|TA106C4500|112.00    |106.00    |146.50    |85.50     |139.00    |108.00    |27.00     |-4.00     |157       |273       |-14       |9.41        |0.3905    |26.80     |0                              
2021-03-26|TA106C4550|97.00     |85.50     |123.00    |80.50     |123.00    |93.00     |26.00     |-4.00     |116       |206       |-9        |5.82        |0.3486    |27.19     |0                              
2021-03-26|TA106C4600|85.00     |73.00     |110.00    |67.00     |105.00    |80.50     |20.00     |-4.50     |139       |432       |14        |6.32        |0.3106    |27.58     |0                              
2021-03-26|TA106C4650|74.00     |60.00     |75.00     |60.00     |75.00     |69.50     |1.00      |-4.50     |21        |169       |-21       |0.71        |0.2756    |27.99     |0                              
2021-03-26|TA106C4700|65.00     |51.00     |83.50     |50.00     |83.50     |60.50     |18.50     |-4.50     |75        |360       |-13       |2.58        |0.2442    |28.40     |0                              
2021-03-26|TA106C4750|56.50     |50.00     |71.00     |43.00     |71.00     |52.00     |14.50     |-4.50     |184       |203       |-2        |4.81        |0.2156    |28.82     |0                              
2021-03-26|TA106C4800|50.00     |47.50     |62.50     |37.00     |61.50     |45.00     |11.50     |-5.00     |405       |394       |93        |9.32        |0.1908    |29.23     |0                              
2021-03-26|TA106C4850|44.00     |42.50     |54.50     |32.00     |54.00     |38.50     |10.00     |-5.50     |417       |276       |-17       |9.67        |0.1673    |29.64     |0                              
2021-03-26|TA106C4900|39.00     |33.00     |40.00     |28.00     |40.00     |34.00     |1.00      |-5.00     |17        |349       |5         |0.30        |0.1484    |30.05     |0                              
2021-03-26|TA106C4950|34.50     |30.00     |30.00     |25.00     |25.00     |29.00     |-9.50     |-5.50     |13        |232       |1         |0.17        |0.1300    |30.46     |0                              
2021-03-26|TA106C5000|30.50     |24.50     |36.00     |23.00     |35.00     |25.50     |4.50      |-5.00     |151       |782       |19        |2.30        |0.1148    |30.87     |0                              
2021-03-26|TA106C5100|24.50     |20.00     |26.50     |20.00     |26.50     |19.00     |2.00      |-5.50     |8         |268       |0         |0.09        |0.0881    |31.66     |0                              
2021-03-26|TA106C5200|19.50     |15.50     |20.50     |13.50     |18.00     |14.50     |-1.50     |-5.00     |198       |292       |-62       |1.51        |0.0691    |32.44     |0                              
2021-03-26|TA106C5300|16.00     |13.50     |17.50     |10.00     |15.50     |11.00     |-0.50     |-5.00     |295       |535       |-16       |1.84        |0.0536    |33.19     |0                              
2021-03-26|TA106C5400|13.00     |9.50      |12.50     |7.50      |12.00     |8.50      |-1.00     |-4.50     |387       |898       |51        |1.94        |0.0412    |33.92     |0                              
2021-03-26|TA106P3850|12.50     |15.00     |17.00     |7.50      |8.00      |12.00     |-4.50     |-0.50     |230       |269       |30        |1.37        |-0.0686   |24.95     |0                              
2021-03-26|TA106P3900|17.50     |20.00     |20.00     |10.00     |11.00     |16.50     |-6.50     |-1.00     |424       |293       |-11       |2.91        |-0.0896   |24.79     |0                              
2021-03-26|TA106P3950|23.50     |26.00     |27.00     |13.00     |14.50     |22.00     |-9.00     |-1.50     |380       |160       |-30       |3.25        |-0.1145   |24.69     |0                              
2021-03-26|TA106P4000|31.50     |32.00     |37.50     |18.00     |19.00     |29.00     |-12.50    |-2.50     |138       |1,420     |14        |1.91        |-0.1441   |24.63     |0                              
2021-03-26|TA106P4050|41.50     |47.50     |50.00     |24.00     |26.50     |38.50     |-15.00    |-3.00     |715       |386       |-69       |13.17       |-0.1801   |24.63     |0                              
2021-03-26|TA106P4100|53.50     |57.00     |61.50     |34.00     |34.50     |50.00     |-19.00    |-3.50     |355       |396       |-22       |7.41        |-0.2202   |24.69     |0                              
2021-03-26|TA106P4150|68.00     |75.50     |75.50     |43.00     |44.50     |64.00     |-23.50    |-4.00     |131       |337       |-26       |3.50        |-0.2640   |24.80     |0                              
2021-03-26|TA106P4200|85.50     |95.00     |100.00    |54.00     |56.00     |81.00     |-29.50    |-4.50     |135       |429       |31        |4.78        |-0.3121   |24.97     |0                              
2021-03-26|TA106P4250|106.00    |115.00    |117.50    |71.00     |71.00     |101.00    |-35.00    |-5.00     |127       |318       |42        |5.06        |-0.3623   |25.19     |0                              
2021-03-26|TA106P4300|128.50    |136.50    |148.00    |89.00     |89.00     |123.00    |-39.50    |-5.50     |172       |331       |-19       |9.34        |-0.4131   |25.45     |0                              
2021-03-26|TA106P4350|154.00    |168.00    |172.50    |108.00    |109.50    |148.50    |-44.50    |-5.50     |174       |175       |35        |11.54       |-0.4642   |25.74     |0                              
2021-03-26|TA106P4400|183.00    |204.00    |205.00    |134.00    |134.00    |177.50    |-49.00    |-5.50     |169       |173       |32        |13.66       |-0.5137   |26.07     |0                              
2021-03-26|TA106P4450|213.00    |249.00    |249.00    |159.00    |159.00    |207.50    |-54.00    |-5.50     |66        |122       |-6        |6.19        |-0.5616   |26.42     |0                              
2021-03-26|TA106P4500|247.50    |265.00    |284.00    |188.50    |188.50    |241.50    |-59.00    |-6.00     |146       |117       |-12       |16.21       |-0.6060   |26.80     |0                              
2021-03-26|TA106P4550|282.50    |310.50    |310.50    |234.00    |234.00    |276.50    |-48.50    |-6.00     |102       |123       |36        |13.97       |-0.6480   |27.19     |0                              
2021-03-26|TA106P4600|320.00    |270.00    |270.00    |252.00    |252.00    |314.00    |-68.00    |-6.00     |28        |141       |2         |3.87        |-0.6862   |27.58     |0                              
2021-03-26|TA106P4650|359.00    |281.50    |281.50    |281.50    |281.50    |352.50    |-77.50    |-6.50     |1         |175       |0         |0.14        |-0.7214   |27.99     |0                              
2021-03-26|TA106P4700|400.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-7.00     |-7.00     |0         |138       |0         |0.00        |-0.7529   |28.40     |0                              
2021-03-26|TA106P4750|441.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-6.50     |-6.50     |0         |108       |0         |0.00        |-0.7818   |28.82     |0                              
2021-03-26|TA106P4800|484.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-6.50     |-6.50     |0         |97        |0         |0.00        |-0.8068   |29.23     |0                              
2021-03-26|TA106P4850|528.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-7.50     |-7.50     |0         |92        |0         |0.00        |-0.8305   |29.64     |0                              
2021-03-26|TA106P4900|573.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-6.50     |-6.50     |0         |98        |0         |0.00        |-0.8497   |30.05     |0                              
2021-03-26|TA106P4950|618.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-7.00     |-7.00     |0         |90        |0         |0.00        |-0.8683   |30.46     |0                              
2021-03-26|TA106P5000|664.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-7.00     |-7.00     |0         |85        |0         |0.00        |-0.8838   |30.87     |0                              
2021-03-26|TA106P5100|758.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.9111   |31.66     |0                              
2021-03-26|TA106P5200|853.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-6.50     |-6.50     |0         |81        |0         |0.00        |-0.9307   |32.44     |0                              
2021-03-26|TA106P5300|949.50    |0.00      |0.00      |0.00      |0.00      |943.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.9468   |33.19     |0                              
2021-03-26|TA106P5400|1,046.50  |1,090.00  |1,090.00  |1,090.00  |1,090.00  |1,040.00  |43.50     |-6.50     |1         |1         |1         |0.55        |-0.9599   |33.92     |0                              
2021-03-26|TA107C3100|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |29.42     |0                              
2021-03-26|TA107C3150|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |29.08     |0                              
2021-03-26|TA107C3200|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |28.75     |0                              
2021-03-26|TA107C3250|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |28.44     |0                              
2021-03-26|TA107C3300|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |1.50      |1.50      |0         |0         |0         |0.00        |0.9984    |28.13     |0                              
2021-03-26|TA107C3350|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |1.50      |1.50      |0         |0         |0         |0.00        |0.9950    |27.84     |0                              
2021-03-26|TA107C3400|993.00    |0.00      |0.00      |0.00      |0.00      |994.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9908    |27.57     |0                              
2021-03-26|TA107C3450|943.50    |0.00      |0.00      |0.00      |0.00      |945.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9860    |27.31     |0                              
2021-03-26|TA107C3500|894.50    |0.00      |0.00      |0.00      |0.00      |896.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9798    |27.06     |0                              
2021-03-26|TA107C3550|845.50    |0.00      |0.00      |0.00      |0.00      |847.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.9728    |26.84     |0                              
2021-03-26|TA107C3600|797.00    |0.00      |0.00      |0.00      |0.00      |799.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9638    |26.63     |0                              
2021-03-26|TA107C3650|749.00    |0.00      |0.00      |0.00      |0.00      |751.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9539    |26.43     |0                              
2021-03-26|TA107C3700|702.00    |0.00      |0.00      |0.00      |0.00      |704.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.9408    |26.26     |0                              
2021-03-26|TA107C3750|655.50    |0.00      |0.00      |0.00      |0.00      |658.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.9270    |26.11     |0                              
2021-03-26|TA107C3800|610.00    |0.00      |0.00      |0.00      |0.00      |613.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.9090    |25.98     |0                              
2021-03-26|TA107C3850|565.50    |0.00      |0.00      |0.00      |0.00      |568.50    |3.00      |3.00      |0         |22        |0         |0.00        |0.8897    |25.87     |0                              
2021-03-26|TA107C3900|522.50    |0.00      |0.00      |0.00      |0.00      |525.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.8666    |25.79     |0                              
2021-03-26|TA107C3950|481.00    |0.00      |0.00      |0.00      |0.00      |484.00    |3.00      |3.00      |0         |19        |0         |0.00        |0.8411    |25.73     |0                              
2021-03-26|TA107C4000|441.50    |0.00      |0.00      |0.00      |0.00      |444.00    |2.50      |2.50      |0         |51        |0         |0.00        |0.8127    |25.69     |0                              
2021-03-26|TA107C4050|403.50    |0.00      |0.00      |0.00      |0.00      |406.00    |2.50      |2.50      |0         |39        |0         |0.00        |0.7812    |25.67     |0                              
2021-03-26|TA107C4100|367.50    |0.00      |0.00      |0.00      |0.00      |369.00    |1.50      |1.50      |0         |42        |0         |0.00        |0.7479    |25.69     |0                              
2021-03-26|TA107C4150|334.50    |0.00      |0.00      |0.00      |0.00      |335.50    |1.00      |1.00      |0         |25        |0         |0.00        |0.7114    |25.72     |0                              
2021-03-26|TA107C4200|302.00    |293.50    |361.50    |293.50    |361.50    |302.50    |59.50     |0.50      |90        |68        |10        |15.06       |0.6743    |25.78     |0                              
2021-03-26|TA107C4250|274.00    |279.00    |331.50    |279.00    |323.50    |273.00    |49.50     |-1.00     |42        |68        |0         |6.44        |0.6346    |25.87     |0                              
2021-03-26|TA107C4300|246.50    |237.50    |300.50    |237.50    |300.50    |244.50    |54.00     |-2.00     |68        |49        |7         |9.21        |0.5951    |25.98     |0                              
2021-03-26|TA107C4350|222.50    |205.50    |272.00    |205.50    |272.00    |220.00    |49.50     |-2.50     |80        |35        |0         |9.78        |0.5549    |26.11     |0                              
2021-03-26|TA107C4400|199.00    |202.00    |244.50    |202.00    |244.50    |195.50    |45.50     |-3.50     |52        |71        |-10       |5.50        |0.5152    |26.26     |0                              
2021-03-26|TA107C4450|179.00    |160.00    |220.00    |160.00    |220.00    |175.50    |41.00     |-3.50     |92        |217       |9         |8.64        |0.4764    |26.43     |0                              
2021-03-26|TA107C4500|159.50    |152.50    |198.00    |136.50    |198.00    |155.50    |38.50     |-4.00     |48        |234       |2         |3.91        |0.4384    |26.63     |0                              
2021-03-26|TA107C4550|144.00    |136.00    |182.50    |136.00    |182.50    |139.00    |38.50     |-5.00     |38        |224       |14        |2.92        |0.4027    |26.84     |0                              
2021-03-26|TA107C4600|128.00    |112.50    |159.50    |106.00    |157.50    |122.50    |29.50     |-5.50     |63        |242       |17        |4.09        |0.3678    |27.07     |0                              
2021-03-26|TA107C4650|115.00    |103.00    |134.50    |100.00    |134.50    |109.50    |19.50     |-5.50     |37        |159       |-5        |2.28        |0.3363    |27.31     |0                              
2021-03-26|TA107C4700|102.50    |101.50    |123.50    |100.50    |123.50    |97.00     |21.00     |-5.50     |64        |81        |-4        |3.45        |0.3058    |27.57     |0                              
2021-03-26|TA107C4750|91.50     |79.00     |111.00    |79.00     |111.00    |86.50     |19.50     |-5.00     |55        |105       |13        |2.57        |0.2781    |27.85     |0                              
2021-03-26|TA107C4800|82.00     |70.50     |99.50     |70.50     |99.50     |77.00     |17.50     |-5.00     |71        |210       |1         |2.92        |0.2527    |28.13     |0                              
2021-03-26|TA107C4850|72.50     |67.00     |88.50     |67.00     |88.50     |67.50     |16.00     |-5.00     |92        |204       |-10       |3.40        |0.2280    |28.43     |0                              
2021-03-26|TA107C4900|65.00     |54.50     |79.00     |51.50     |78.00     |61.00     |13.00     |-4.00     |190       |152       |0         |6.16        |0.2076    |28.73     |0                              
2021-03-26|TA107C4950|58.50     |50.50     |50.50     |50.50     |50.50     |54.50     |-8.00     |-4.00     |13        |219       |-3        |0.33        |0.1879    |29.05     |0                              
2021-03-26|TA107C5000|51.50     |46.50     |61.50     |39.00     |61.50     |48.00     |10.00     |-3.50     |65        |303       |9         |1.57        |0.1694    |29.36     |0                              
2021-03-26|TA107C5100|42.00     |36.00     |48.50     |36.00     |48.50     |39.00     |6.50      |-3.00     |21        |183       |9         |0.38        |0.1397    |30.02     |0                              
2021-03-26|TA107C5200|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |220       |0         |0.00        |0.1149    |30.69     |0                              
2021-03-26|TA107C5300|26.50     |32.50     |34.50     |32.50     |34.50     |25.00     |8.00      |-1.50     |21        |260       |-1        |0.36        |0.0943    |31.37     |0                              
2021-03-26|TA107C5400|21.50     |54.50     |54.50     |17.50     |25.00     |20.50     |3.50      |-1.00     |429       |484       |266       |6.08        |0.0785    |32.05     |0                              
2021-03-26|TA107P3100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.0025   |29.42     |0                              
2021-03-26|TA107P3150|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1         |152       |0         |0.00        |-0.0033   |29.08     |0                              
2021-03-26|TA107P3200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0045   |28.75     |0                              
2021-03-26|TA107P3250|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0059   |28.44     |0                              
2021-03-26|TA107P3300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0079   |28.13     |0                              
2021-03-26|TA107P3350|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.0103   |27.84     |0                              
2021-03-26|TA107P3400|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |6         |94        |-6        |0.01        |-0.0136   |27.57     |0                              
2021-03-26|TA107P3450|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0175   |27.31     |0                              
2021-03-26|TA107P3500|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.0227   |27.06     |0                              
2021-03-26|TA107P3550|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0289   |26.84     |0                              
2021-03-26|TA107P3600|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0371   |26.63     |0                              
2021-03-26|TA107P3650|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |59        |0         |0.00        |-0.0462   |26.43     |0                              
2021-03-26|TA107P3700|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |51        |0         |0.00        |-0.0585   |26.26     |0                              
2021-03-26|TA107P3750|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |41        |0         |0.00        |-0.0716   |26.11     |0                              
2021-03-26|TA107P3800|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |32        |0         |0.00        |-0.0890   |25.98     |0                              
2021-03-26|TA107P3850|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |149       |0         |0.00        |-0.1078   |25.87     |0                              
2021-03-26|TA107P3900|33.00     |25.50     |25.50     |23.00     |23.00     |34.00     |-10.00    |1.00      |80        |218       |-30       |1.01        |-0.1304   |25.79     |0                              
2021-03-26|TA107P3950|41.00     |42.00     |45.50     |31.00     |31.00     |42.00     |-10.00    |1.00      |61        |168       |-1        |1.15        |-0.1554   |25.73     |0                              
2021-03-26|TA107P4000|51.00     |55.50     |55.50     |37.00     |37.00     |52.00     |-14.00    |1.00      |61        |273       |1         |1.39        |-0.1834   |25.69     |0                              
2021-03-26|TA107P4050|63.50     |58.50     |60.00     |47.50     |47.50     |63.50     |-16.00    |0.00      |92        |267       |-12       |2.49        |-0.2145   |25.67     |0                              
2021-03-26|TA107P4100|77.00     |62.00     |62.00     |57.00     |57.00     |76.50     |-20.00    |-0.50     |57        |164       |-7        |1.86        |-0.2475   |25.69     |0                              
2021-03-26|TA107P4150|93.50     |77.00     |77.00     |77.00     |77.00     |92.50     |-16.50    |-1.00     |20        |115       |0         |0.85        |-0.2838   |25.72     |0                              
2021-03-26|TA107P4200|111.00    |125.00    |125.00    |84.50     |84.50     |109.50    |-26.50    |-1.50     |23        |103       |1         |1.05        |-0.3208   |25.78     |0                              
2021-03-26|TA107P4250|132.50    |138.50    |138.50    |101.00    |101.00    |130.00    |-31.50    |-2.50     |43        |98        |-10       |2.44        |-0.3602   |25.87     |0                              
2021-03-26|TA107P4300|155.00    |163.50    |163.50    |126.00    |126.00    |151.00    |-29.00    |-4.00     |52        |64        |-2        |3.56        |-0.3996   |25.98     |0                              
2021-03-26|TA107P4350|180.50    |178.50    |178.50    |140.00    |140.00    |176.00    |-40.50    |-4.50     |42        |137       |-17       |3.33        |-0.4398   |26.11     |0                              
2021-03-26|TA107P4400|207.00    |196.50    |196.50    |161.00    |163.50    |201.50    |-43.50    |-5.50     |82        |137       |40        |7.82        |-0.4795   |26.26     |0                              
2021-03-26|TA107P4450|237.00    |207.00    |207.50    |188.00    |188.00    |231.00    |-49.00    |-6.00     |3         |153       |-1        |0.30        |-0.5183   |26.43     |0                              
2021-03-26|TA107P4500|267.00    |279.00    |285.00    |227.00    |227.00    |260.50    |-40.00    |-6.50     |35        |181       |15        |4.37        |-0.5564   |26.63     |0                              
2021-03-26|TA107P4550|301.00    |301.50    |303.50    |258.00    |258.00    |294.00    |-43.00    |-7.00     |42        |199       |30        |5.97        |-0.5921   |26.84     |0                              
2021-03-26|TA107P4600|335.00    |297.50    |297.50    |275.50    |275.50    |327.50    |-59.50    |-7.50     |32        |145       |-2        |4.64        |-0.6272   |27.07     |0                              
2021-03-26|TA107P4650|371.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-7.00     |-7.00     |0         |68        |0         |0.00        |-0.6588   |27.31     |0                              
2021-03-26|TA107P4700|409.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-7.50     |-7.50     |0         |84        |0         |0.00        |-0.6895   |27.57     |0                              
2021-03-26|TA107P4750|447.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-7.00     |-7.00     |0         |75        |0         |0.00        |-0.7175   |27.85     |0                              
2021-03-26|TA107P4800|488.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-7.00     |-7.00     |2         |82        |-2        |0.48        |-0.7431   |28.13     |0                              
2021-03-26|TA107P4850|528.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-7.00     |-7.00     |0         |81        |0         |0.00        |-0.7681   |28.43     |0                              
2021-03-26|TA107P4900|570.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.7887   |28.73     |0                              
2021-03-26|TA107P4950|613.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.8087   |29.05     |0                              
2021-03-26|TA107P5000|657.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.8275   |29.36     |0                              
2021-03-26|TA107P5100|746.50    |673.00    |673.00    |673.00    |673.00    |741.50    |-73.50    |-5.00     |1         |18        |1         |0.34        |-0.8578   |30.02     |0                              
2021-03-26|TA107P5200|837.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.8834   |30.69     |0                              
2021-03-26|TA107P5300|931.00    |0.00      |0.00      |0.00      |0.00      |927.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9048   |31.37     |0                              
2021-03-26|TA107P5400|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9212   |32.05     |0                              
2021-03-26|TA109C3200|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,239.50  |5.50      |5.50      |0         |13        |0         |0.00        |0.9855    |28.23     |0                              
2021-03-26|TA109C3250|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |5.00      |5.00      |0         |36        |0         |0.00        |0.9804    |27.91     |0                              
2021-03-26|TA109C3300|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |4.00      |4.00      |0         |205       |-1        |0.00        |0.9750    |27.61     |1                              
2021-03-26|TA109C3350|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |3.00      |3.00      |0         |56        |0         |0.00        |0.9680    |27.32     |0                              
2021-03-26|TA109C3400|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |2.00      |2.00      |0         |327       |0         |0.00        |0.9609    |27.04     |0                              
2021-03-26|TA109C3450|995.50    |0.00      |0.00      |0.00      |0.00      |997.50    |2.00      |2.00      |0         |213       |0         |0.00        |0.9528    |26.77     |0                              
2021-03-26|TA109C3500|949.50    |888.00    |888.00    |888.00    |888.00    |950.50    |-61.50    |1.00      |21        |525       |1         |9.32        |0.9431    |26.52     |0                              
2021-03-26|TA109C3550|904.00    |0.00      |0.00      |0.00      |0.00      |903.50    |-0.50     |-0.50     |0         |271       |0         |0.00        |0.9333    |26.29     |0                              
2021-03-26|TA109C3600|858.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-0.50     |-0.50     |0         |649       |0         |0.00        |0.9212    |26.07     |0                              
2021-03-26|TA109C3650|814.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-1.50     |-1.50     |0         |244       |0         |0.00        |0.9082    |25.87     |0                              
2021-03-26|TA109C3700|770.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-2.00     |-2.00     |0         |800       |0         |0.00        |0.8942    |25.69     |0                              
2021-03-26|TA109C3750|726.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-2.00     |-2.00     |0         |438       |-1        |0.00        |0.8775    |25.53     |1                              
2021-03-26|TA109C3800|685.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-3.00     |-3.00     |0         |739       |0         |0.00        |0.8606    |25.39     |0                              
2021-03-26|TA109C3850|644.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-3.00     |-3.00     |0         |511       |0         |0.00        |0.8408    |25.27     |0                              
2021-03-26|TA109C3900|603.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-3.00     |-3.00     |0         |651       |0         |0.00        |0.8199    |25.18     |0                              
2021-03-26|TA109C3950|565.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-4.00     |-4.00     |0         |2,097     |0         |0.00        |0.7978    |25.12     |0                              
2021-03-26|TA109C4000|528.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-3.00     |-3.00     |0         |2,291     |0         |0.00        |0.7732    |25.08     |0                              
2021-03-26|TA109C4050|492.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-3.50     |-3.50     |0         |2,093     |0         |0.00        |0.7484    |25.06     |0                              
2021-03-26|TA109C4100|458.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-3.50     |-3.50     |0         |2,240     |0         |0.00        |0.7210    |25.08     |0                              
2021-03-26|TA109C4150|425.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-2.50     |-2.50     |0         |2,275     |0         |0.00        |0.6933    |25.13     |0                              
2021-03-26|TA109C4200|395.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-3.00     |-3.00     |0         |4,243     |0         |0.00        |0.6648    |25.20     |0                              
2021-03-26|TA109C4250|365.50    |338.00    |368.00    |338.00    |368.00    |363.50    |2.50      |-2.00     |18        |3,435     |1         |3.16        |0.6354    |25.31     |0                              
2021-03-26|TA109C4300|337.50    |320.00    |356.00    |318.00    |356.00    |336.00    |18.50     |-1.50     |4         |311       |0         |0.66        |0.6063    |25.44     |0                              
2021-03-26|TA109C4350|313.00    |292.00    |377.00    |173.00    |377.00    |312.00    |64.00     |-1.00     |70        |456       |42        |12.19       |0.5767    |25.61     |0                              
2021-03-26|TA109C4400|289.00    |282.50    |350.00    |271.00    |344.00    |289.00    |55.00     |0.00      |54        |519       |34        |8.61        |0.5475    |25.80     |0                              
2021-03-26|TA109C4450|267.00    |252.00    |326.50    |252.00    |326.50    |267.00    |59.50     |0.00      |38        |651       |-23       |5.09        |0.5190    |26.03     |0                              
2021-03-26|TA109C4500|247.50    |230.00    |301.50    |230.00    |294.50    |248.50    |47.00     |1.00      |459       |1,235     |213       |60.54       |0.4913    |26.28     |0                              
2021-03-26|TA109C4550|228.00    |221.00    |278.00    |221.00    |273.00    |230.00    |45.00     |2.00      |9         |183       |7         |1.16        |0.4644    |26.55     |0                              
2021-03-26|TA109C4600|211.00    |195.00    |255.00    |192.00    |252.50    |213.00    |41.50     |2.00      |16        |186       |12        |1.84        |0.4386    |26.86     |0                              
2021-03-26|TA109C4650|196.00    |187.50    |234.00    |187.50    |232.50    |199.00    |36.50     |3.00      |48        |399       |0         |4.80        |0.4144    |27.18     |0                              
2021-03-26|TA109C4700|181.50    |176.50    |225.00    |168.00    |216.50    |185.50    |35.00     |4.00      |424       |1,909     |48        |39.24       |0.3910    |27.52     |0                              
2021-03-26|TA109C4750|168.00    |160.00    |200.00    |157.50    |199.50    |172.00    |31.50     |4.00      |88        |386       |50        |7.44        |0.3686    |27.88     |0                              
2021-03-26|TA109C4800|157.00    |149.50    |187.00    |146.00    |180.00    |162.00    |23.00     |5.00      |101       |688       |47        |7.81        |0.3487    |28.26     |0                              
2021-03-26|TA109C4850|146.50    |141.00    |175.00    |141.00    |173.00    |152.00    |26.50     |5.50      |18        |152       |-3        |1.53        |0.3295    |28.65     |0                              
2021-03-26|TA109C4900|135.50    |132.50    |161.50    |128.00    |157.00    |142.00    |21.50     |6.50      |39        |355       |-19       |2.81        |0.3110    |29.06     |0                              
2021-03-26|TA109C4950|127.50    |124.00    |161.00    |124.00    |161.00    |133.00    |33.50     |5.50      |86        |997       |30        |6.24        |0.2940    |29.48     |0                              
2021-03-26|TA109C5000|119.50    |116.00    |145.00    |110.00    |143.00    |126.50    |23.50     |7.00      |532       |2,206     |98        |35.46       |0.2791    |29.90     |0                              
2021-03-26|TA109C5100|104.50    |106.00    |130.00    |105.50    |121.50    |112.50    |17.00     |8.00      |103       |782       |-12       |6.20        |0.2508    |30.77     |0                              
2021-03-26|TA109C5200|93.50     |102.50    |107.50    |102.50    |107.50    |101.00    |14.00     |7.50      |2         |298       |1         |0.11        |0.2263    |31.66     |0                              
2021-03-26|TA109C5300|83.50     |84.50     |105.00    |84.50     |102.00    |92.00     |18.50     |8.50      |176       |490       |67        |8.42        |0.2058    |32.55     |0                              
2021-03-26|TA109C5400|74.50     |78.00     |92.00     |72.00     |90.00     |83.50     |15.50     |9.00      |257       |2,367     |191       |11.26       |0.1866    |33.45     |0                              
2021-03-26|TA109C5500|68.00     |72.00     |91.00     |68.50     |88.50     |76.50     |20.50     |8.50      |2,450     |12,036    |458       |99.53       |0.1710    |34.34     |0                              
2021-03-26|TA109P3200|12.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-6.00     |-6.00     |0         |1,401     |0         |0.00        |-0.0212   |28.23     |0                              
2021-03-26|TA109P3250|14.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-7.00     |-7.00     |0         |673       |0         |0.00        |-0.0251   |27.91     |0                              
2021-03-26|TA109P3300|16.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.50     |-7.50     |0         |484       |0         |0.00        |-0.0294   |27.61     |0                              
2021-03-26|TA109P3350|19.00     |12.00     |12.00     |12.00     |12.00     |11.00     |-7.00     |-8.00     |1         |1,050     |0         |0.01        |-0.0352   |27.32     |0                              
2021-03-26|TA109P3400|21.50     |14.00     |15.00     |13.50     |13.50     |13.00     |-8.00     |-8.50     |11        |822       |-5        |0.08        |-0.0412   |27.04     |0                              
2021-03-26|TA109P3450|24.50     |16.00     |16.00     |15.50     |15.50     |15.50     |-9.00     |-9.00     |2         |689       |0         |0.02        |-0.0483   |26.77     |0                              
2021-03-26|TA109P3500|28.50     |19.50     |19.50     |17.50     |17.50     |18.50     |-11.00    |-10.00    |36        |728       |-35       |0.34        |-0.0569   |26.52     |0                              
2021-03-26|TA109P3550|32.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-11.00    |-11.00    |0         |524       |0         |0.00        |-0.0657   |26.29     |0                              
2021-03-26|TA109P3600|36.50     |25.50     |25.50     |24.00     |24.00     |26.00     |-12.50    |-10.50    |2         |605       |0         |0.02        |-0.0769   |26.07     |0                              
2021-03-26|TA109P3650|42.00     |29.50     |29.50     |26.00     |26.00     |30.50     |-16.00    |-11.50    |3         |357       |0         |0.04        |-0.0890   |25.87     |0                              
2021-03-26|TA109P3700|48.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-12.50    |-12.50    |0         |419       |0         |0.00        |-0.1021   |25.69     |0                              
2021-03-26|TA109P3750|54.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-11.50    |-11.50    |0         |291       |0         |0.00        |-0.1179   |25.53     |0                              
2021-03-26|TA109P3800|62.50     |52.00     |52.50     |40.00     |41.00     |49.00     |-21.50    |-13.50    |57        |464       |1         |1.41        |-0.1341   |25.39     |0                              
2021-03-26|TA109P3850|71.00     |47.00     |47.00     |47.00     |47.00     |58.00     |-24.00    |-13.00    |11        |472       |-11       |0.26        |-0.1532   |25.27     |0                              
2021-03-26|TA109P3900|80.50     |77.50     |77.50     |57.00     |58.00     |67.50     |-22.50    |-13.00    |34        |722       |-7        |1.05        |-0.1734   |25.18     |0                              
2021-03-26|TA109P3950|92.00     |67.00     |67.00     |67.00     |67.00     |78.00     |-25.00    |-14.00    |5         |704       |5         |0.17        |-0.1950   |25.12     |0                              
2021-03-26|TA109P4000|104.00    |98.00     |100.50    |72.50     |81.00     |91.00     |-23.00    |-13.00    |235       |997       |50        |10.45       |-0.2191   |25.08     |0                              
2021-03-26|TA109P4050|118.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-14.00    |-14.00    |0         |400       |0         |0.00        |-0.2435   |25.06     |0                              
2021-03-26|TA109P4100|133.50    |130.00    |132.00    |101.00    |101.00    |120.50    |-32.50    |-13.00    |24        |546       |-5        |1.48        |-0.2704   |25.08     |0                              
2021-03-26|TA109P4150|149.50    |148.50    |148.50    |148.50    |148.50    |137.50    |-1.00     |-12.00    |1         |377       |-1        |0.07        |-0.2978   |25.13     |0                              
2021-03-26|TA109P4200|169.00    |170.00    |170.00    |124.00    |126.00    |156.00    |-43.00    |-13.00    |52        |506       |13        |3.42        |-0.3260   |25.20     |0                              
2021-03-26|TA109P4250|189.50    |195.00    |195.00    |149.50    |149.50    |177.50    |-40.00    |-12.00    |57        |374       |7         |4.75        |-0.3552   |25.31     |0                              
2021-03-26|TA109P4300|211.00    |213.00    |229.00    |166.00    |170.50    |199.50    |-40.50    |-11.50    |40        |758       |1         |3.80        |-0.3842   |25.44     |0                              
2021-03-26|TA109P4350|236.00    |227.00    |244.50    |187.50    |187.50    |225.00    |-48.50    |-11.00    |22        |371       |1         |2.44        |-0.4136   |25.61     |0                              
2021-03-26|TA109P4400|261.00    |276.50    |287.00    |216.50    |228.50    |251.00    |-32.50    |-10.00    |23        |428       |11        |2.97        |-0.4427   |25.80     |0                              
2021-03-26|TA109P4450|288.50    |303.00    |309.00    |237.00    |243.00    |279.00    |-45.50    |-9.50     |45        |264       |0         |6.55        |-0.4713   |26.03     |0                              
2021-03-26|TA109P4500|318.50    |318.00    |339.00    |261.00    |272.50    |309.50    |-46.00    |-9.00     |103       |459       |23        |14.86       |-0.4989   |26.28     |0                              
2021-03-26|TA109P4550|349.00    |351.50    |351.50    |351.50    |351.50    |341.00    |2.50      |-8.00     |1         |135       |0         |0.18        |-0.5260   |26.55     |0                              
2021-03-26|TA109P4600|381.50    |390.00    |390.00    |390.00    |390.00    |373.50    |8.50      |-8.00     |2         |63        |0         |0.39        |-0.5519   |26.86     |0                              
2021-03-26|TA109P4650|416.00    |431.50    |435.50    |374.00    |376.00    |409.00    |-40.00    |-7.00     |12        |120       |-6        |2.41        |-0.5762   |27.18     |0                              
2021-03-26|TA109P4700|451.00    |463.00    |463.00    |384.00    |384.00    |444.50    |-67.00    |-6.50     |5         |487       |-4        |1.01        |-0.5997   |27.52     |0                              
2021-03-26|TA109P4750|487.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-6.00     |-6.00     |0         |76        |0         |0.00        |-0.6224   |27.88     |0                              
2021-03-26|TA109P4800|525.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-5.00     |-5.00     |0         |94        |0         |0.00        |-0.6425   |28.26     |0                              
2021-03-26|TA109P4850|564.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-4.50     |-4.50     |0         |37        |0         |0.00        |-0.6619   |28.65     |0                              
2021-03-26|TA109P4900|603.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-3.50     |-3.50     |0         |32        |0         |0.00        |-0.6807   |29.06     |0                              
2021-03-26|TA109P4950|644.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-4.00     |-4.00     |0         |49        |0         |0.00        |-0.6980   |29.48     |0                              
2021-03-26|TA109P5000|686.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-3.50     |-3.50     |0         |70        |0         |0.00        |-0.7132   |29.90     |0                              
2021-03-26|TA109P5100|770.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.7421   |30.77     |0                              
2021-03-26|TA109P5200|858.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.7673   |31.66     |0                              
2021-03-26|TA109P5300|948.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.7884   |32.55     |0                              
2021-03-26|TA109P5400|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.8083   |33.45     |0                              
2021-03-26|TA109P5500|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.8245   |34.34     |0                              
2021-03-26|TA110C4250|466.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6881    |24.86     |0                              
2021-03-26|TA110C4300|438.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6626    |24.88     |0                              
2021-03-26|TA110C4350|410.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6365    |24.93     |0                              
2021-03-26|TA110C4400|383.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6106    |25.01     |0                              
2021-03-26|TA110C4450|360.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.5843    |25.12     |0                              
2021-03-26|TA110C4500|338.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.5581    |25.26     |0                              
2021-03-26|TA110C4550|315.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.5324    |25.43     |0                              
2021-03-26|TA110C4600|297.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.5073    |25.62     |0                              
2021-03-26|TA110C4650|279.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4828    |25.84     |0                              
2021-03-26|TA110C4700|261.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4589    |26.08     |0                              
2021-03-26|TA110C4750|245.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-10.00    |-10.00    |0         |5         |0         |0.00        |0.4363    |26.34     |0                              
2021-03-26|TA110C4800|231.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4148    |26.63     |0                              
2021-03-26|TA110C4850|217.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |0.3940    |26.93     |0                              
2021-03-26|TA110C4900|203.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3738    |27.25     |0                              
2021-03-26|TA110C4950|192.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.3559    |27.59     |0                              
2021-03-26|TA110C5000|182.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.3387    |27.94     |0                              
2021-03-26|TA110C5100|162.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.50     |-7.50     |0         |14        |0         |0.00        |0.3061    |28.66     |0                              
2021-03-26|TA110C5200|146.00    |153.00    |153.00    |153.00    |153.00    |140.50    |7.00      |-5.50     |3         |22        |-3        |0.23        |0.2790    |29.42     |0                              
2021-03-26|TA110C5300|131.50    |136.50    |136.50    |136.50    |136.50    |127.50    |5.00      |-4.00     |3         |34        |-3        |0.20        |0.2542    |30.20     |0                              
2021-03-26|TA110C5400|118.50    |104.50    |124.50    |104.50    |124.50    |115.50    |6.00      |-3.00     |6         |67        |-6        |0.34        |0.2321    |30.99     |0                              
2021-03-26|TA110P4250|163.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3011   |24.86     |0                              
2021-03-26|TA110P4300|185.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3263   |24.88     |0                              
2021-03-26|TA110P4350|207.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3520   |24.93     |0                              
2021-03-26|TA110P4400|229.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3779   |25.01     |0                              
2021-03-26|TA110P4450|256.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.4040   |25.12     |0                              
2021-03-26|TA110P4500|282.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4300   |25.26     |0                              
2021-03-26|TA110P4550|310.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.4558   |25.43     |0                              
2021-03-26|TA110P4600|340.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.4809   |25.62     |0                              
2021-03-26|TA110P4650|371.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.5054   |25.84     |0                              
2021-03-26|TA110P4700|403.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.5294   |26.08     |0                              
2021-03-26|TA110P4750|437.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5522   |26.34     |0                              
2021-03-26|TA110P4800|472.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5738   |26.63     |0                              
2021-03-26|TA110P4850|508.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5948   |26.93     |0                              
2021-03-26|TA110P4900|543.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6154   |27.25     |0                              
2021-03-26|TA110P4950|582.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.6334   |27.59     |0                              
2021-03-26|TA110P5000|621.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.6508   |27.94     |0                              
2021-03-26|TA110P5100|700.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6842   |28.66     |0                              
2021-03-26|TA110P5200|783.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7119   |29.42     |0                              
2021-03-26|TA110P5300|867.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7374   |30.20     |0                              
2021-03-26|TA110P5400|953.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.7602   |30.99     |0                              
2021-03-26|TA111C4250|515.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6870    |24.53     |0                              
2021-03-26|TA111C4300|486.50    |501.00    |501.00    |501.00    |501.00    |476.50    |14.50     |-10.00    |3         |6         |3         |0.75        |0.6640    |24.50     |0                              
2021-03-26|TA111C4350|459.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6405    |24.49     |0                              
2021-03-26|TA111C4400|431.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6170    |24.51     |0                              
2021-03-26|TA111C4450|407.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5932    |24.56     |0                              
2021-03-26|TA111C4500|384.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5692    |24.63     |0                              
2021-03-26|TA111C4550|360.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5456    |24.73     |0                              
2021-03-26|TA111C4600|338.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5223    |24.85     |0                              
2021-03-26|TA111C4650|319.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.4995    |25.00     |0                              
2021-03-26|TA111C4700|300.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4773    |25.17     |0                              
2021-03-26|TA111C4750|281.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4554    |25.37     |0                              
2021-03-26|TA111C4800|265.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4350    |25.59     |0                              
2021-03-26|TA111C4850|250.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.4153    |25.83     |0                              
2021-03-26|TA111C4900|234.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3962    |26.09     |0                              
2021-03-26|TA111C4950|220.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3776    |26.36     |0                              
2021-03-26|TA111C5000|207.00    |215.00    |215.00    |215.00    |215.00    |201.50    |8.00      |-5.50     |3         |12        |3         |0.32        |0.3609    |26.65     |0                              
2021-03-26|TA111C5100|184.50    |188.50    |188.50    |188.50    |188.50    |182.00    |4.00      |-2.50     |3         |9         |-3        |0.28        |0.3297    |27.26     |0                              
2021-03-26|TA111C5200|163.00    |169.00    |169.00    |169.00    |169.00    |164.00    |6.00      |1.00      |3         |15        |3         |0.25        |0.3008    |27.91     |0                              
2021-03-26|TA111C5300|147.00    |151.50    |151.50    |151.50    |151.50    |150.50    |4.50      |3.50      |3         |13        |0         |0.23        |0.2770    |28.59     |0                              
2021-03-26|TA111C5400|132.00    |137.00    |137.00    |137.00    |137.00    |137.50    |5.00      |5.50      |3         |19        |-3        |0.21        |0.2546    |29.28     |0                              
2021-03-26|TA111C5500|119.50    |0.00      |0.00      |0.00      |0.00      |126.50    |7.00      |7.00      |0         |28        |0         |0.00        |0.2345    |29.98     |0                              
2021-03-26|TA111C5600|110.00    |0.00      |0.00      |0.00      |0.00      |118.00    |8.00      |8.00      |0         |37        |0         |0.00        |0.2180    |30.68     |0                              
2021-03-26|TA111C5700|101.50    |0.00      |0.00      |0.00      |0.00      |109.50    |8.00      |8.00      |0         |64        |0         |0.00        |0.2023    |31.38     |0                              
2021-03-26|TA111P4250|186.50    |153.50    |153.50    |153.50    |153.50    |175.50    |-33.00    |-11.00    |3         |6         |3         |0.23        |-0.2998   |24.53     |0                              
2021-03-26|TA111P4300|206.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.3225   |24.50     |0                              
2021-03-26|TA111P4350|228.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.3457   |24.49     |0                              
2021-03-26|TA111P4400|250.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-14.50    |-14.50    |0         |22        |0         |0.00        |-0.3690   |24.51     |0                              
2021-03-26|TA111P4450|275.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.3926   |24.56     |0                              
2021-03-26|TA111P4500|301.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.4163   |24.63     |0                              
2021-03-26|TA111P4550|327.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.4400   |24.73     |0                              
2021-03-26|TA111P4600|354.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.4633   |24.85     |0                              
2021-03-26|TA111P4650|384.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4860   |25.00     |0                              
2021-03-26|TA111P4700|414.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.5084   |25.17     |0                              
2021-03-26|TA111P4750|445.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.5304   |25.37     |0                              
2021-03-26|TA111P4800|478.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-14.00    |-14.00    |0         |11        |0         |0.00        |-0.5510   |25.59     |0                              
2021-03-26|TA111P4850|512.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.5709   |25.83     |0                              
2021-03-26|TA111P4900|546.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5902   |26.09     |0                              
2021-03-26|TA111P4950|580.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.6092   |26.36     |0                              
2021-03-26|TA111P5000|617.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.6261   |26.65     |0                              
2021-03-26|TA111P5100|693.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.6579   |27.26     |0                              
2021-03-26|TA111P5200|770.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6877   |27.91     |0                              
2021-03-26|TA111P5300|853.50    |0.00      |0.00      |0.00      |0.00      |855.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7122   |28.59     |0                              
2021-03-26|TA111P5400|937.00    |0.00      |0.00      |0.00      |0.00      |941.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7355   |29.28     |0                              
2021-03-26|TA111P5500|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |5.00      |5.00      |0         |4         |0         |0.00        |-0.7564   |29.98     |0                              
2021-03-26|TA111P5600|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |6.00      |6.00      |0         |7         |0         |0.00        |-0.7738   |30.68     |0                              
2021-03-26|TA111P5700|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,209.50  |6.00      |6.00      |0         |13        |0         |0.00        |-0.7904   |31.38     |0                              
2021-03-26|TA112C3850|784.50    |0.00      |0.00      |0.00      |0.00      |795.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8236    |25.58     |0                              
2021-03-26|TA112C3900|745.00    |0.00      |0.00      |0.00      |0.00      |754.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8087    |25.35     |0                              
2021-03-26|TA112C3950|707.50    |0.00      |0.00      |0.00      |0.00      |716.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7912    |25.14     |0                              
2021-03-26|TA112C4000|674.00    |0.00      |0.00      |0.00      |0.00      |678.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7735    |24.95     |0                              
2021-03-26|TA112C4050|641.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7555    |24.77     |0                              
2021-03-26|TA112C4100|609.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7359    |24.62     |0                              
2021-03-26|TA112C4150|580.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7154    |24.50     |0                              
2021-03-26|TA112C4200|551.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6946    |24.39     |0                              
2021-03-26|TA112C4250|523.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6732    |24.31     |0                              
2021-03-26|TA112C4300|498.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6506    |24.26     |0                              
2021-03-26|TA112C4350|472.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-25.50    |-25.50    |0         |7         |0         |0.00        |0.6281    |24.24     |0                              
2021-03-26|TA112C4400|448.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-29.50    |-29.50    |0         |7         |0         |0.00        |0.6054    |24.24     |0                              
2021-03-26|TA112C4450|426.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-32.00    |-32.00    |0         |10        |0         |0.00        |0.5823    |24.27     |0                              
2021-03-26|TA112C4500|405.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-34.50    |-34.50    |0         |19        |0         |0.00        |0.5593    |24.33     |0                              
2021-03-26|TA112C4550|383.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.5365    |24.41     |0                              
2021-03-26|TA112C4600|364.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.5142    |24.52     |0                              
2021-03-26|TA112C4650|346.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.4923    |24.65     |0                              
2021-03-26|TA112C4700|329.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.4709    |24.81     |0                              
2021-03-26|TA112C4750|311.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.4499    |24.99     |0                              
2021-03-26|TA112C4800|295.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.4304    |25.19     |0                              
2021-03-26|TA112C4850|281.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.4114    |25.41     |0                              
2021-03-26|TA112C4900|267.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.3929    |25.65     |0                              
2021-03-26|TA112C4950|253.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.3749    |25.90     |0                              
2021-03-26|TA112C5000|239.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.3591    |26.16     |0                              
2021-03-26|TA112C5100|217.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-31.50    |-31.50    |0         |25        |0         |0.00        |0.3288    |26.73     |0                              
2021-03-26|TA112C5200|195.50    |194.00    |194.00    |194.00    |194.00    |167.50    |-1.50     |-28.00    |3         |19        |0         |0.29        |0.3008    |27.33     |0                              
2021-03-26|TA112C5300|176.50    |176.00    |176.00    |176.00    |176.00    |154.50    |-0.50     |-22.00    |3         |25        |0         |0.26        |0.2775    |27.96     |0                              
2021-03-26|TA112C5400|160.00    |161.00    |161.00    |161.00    |161.00    |141.50    |1.00      |-18.50    |3         |31        |0         |0.24        |0.2556    |28.60     |0                              
2021-03-26|TA112C5500|143.50    |147.50    |147.50    |147.50    |147.50    |130.00    |4.00      |-13.50    |3         |16        |0         |0.22        |0.2358    |29.25     |0                              
2021-03-26|TA112C5600|130.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.2196    |29.90     |0                              
2021-03-26|TA112C5700|118.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.50     |-5.50     |0         |28        |0         |0.00        |0.2043    |30.55     |0                              
2021-03-26|TA112P3850|74.50     |0.00      |0.00      |0.00      |0.00      |89.00     |14.50     |14.50     |0         |29        |0         |0.00        |-0.1664   |25.58     |0                              
2021-03-26|TA112P3900|84.00     |0.00      |0.00      |0.00      |0.00      |98.00     |14.00     |14.00     |0         |27        |0         |0.00        |-0.1807   |25.35     |0                              
2021-03-26|TA112P3950|96.50     |0.00      |0.00      |0.00      |0.00      |109.00    |12.50     |12.50     |0         |33        |0         |0.00        |-0.1973   |25.14     |0                              
2021-03-26|TA112P4000|112.50    |0.00      |0.00      |0.00      |0.00      |120.50    |8.00      |8.00      |0         |19        |0         |0.00        |-0.2143   |24.95     |0                              
2021-03-26|TA112P4050|128.50    |0.00      |0.00      |0.00      |0.00      |132.00    |3.50      |3.50      |0         |13        |0         |0.00        |-0.2317   |24.77     |0                              
2021-03-26|TA112P4100|147.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2507   |24.62     |0                              
2021-03-26|TA112P4150|167.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-5.50     |-5.50     |0         |14        |0         |0.00        |-0.2707   |24.50     |0                              
2021-03-26|TA112P4200|186.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.2910   |24.39     |0                              
2021-03-26|TA112P4250|208.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.3121   |24.31     |0                              
2021-03-26|TA112P4300|232.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.3343   |24.26     |0                              
2021-03-26|TA112P4350|256.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.3566   |24.24     |0                              
2021-03-26|TA112P4400|281.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |-0.3791   |24.24     |0                              
2021-03-26|TA112P4450|308.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-28.50    |-28.50    |0         |7         |0         |0.00        |-0.4020   |24.27     |0                              
2021-03-26|TA112P4500|336.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |-0.4248   |24.33     |0                              
2021-03-26|TA112P4550|364.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.4476   |24.41     |0                              
2021-03-26|TA112P4600|394.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.4699   |24.52     |0                              
2021-03-26|TA112P4650|425.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.4918   |24.65     |0                              
2021-03-26|TA112P4700|457.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.5134   |24.81     |0                              
2021-03-26|TA112P4750|488.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-36.50    |-36.50    |0         |16        |0         |0.00        |-0.5347   |24.99     |0                              
2021-03-26|TA112P4800|522.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5543   |25.19     |0                              
2021-03-26|TA112P4850|557.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5734   |25.41     |0                              
2021-03-26|TA112P4900|592.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.5922   |25.65     |0                              
2021-03-26|TA112P4950|627.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-33.50    |-33.50    |0         |7         |0         |0.00        |-0.6106   |25.90     |0                              
2021-03-26|TA112P5000|662.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-29.50    |-29.50    |0         |7         |0         |0.00        |-0.6267   |26.16     |0                              
2021-03-26|TA112P5100|739.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-27.00    |-27.00    |0         |7         |0         |0.00        |-0.6577   |26.73     |0                              
2021-03-26|TA112P5200|816.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-23.50    |-23.50    |0         |7         |0         |0.00        |-0.6867   |27.33     |0                              
2021-03-26|TA112P5300|895.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.7107   |27.96     |0                              
2021-03-26|TA112P5400|977.50    |0.00      |0.00      |0.00      |0.00      |963.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7336   |28.60     |0                              
2021-03-26|TA112P5500|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7544   |29.25     |0                              
2021-03-26|TA112P5600|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.7715   |29.90     |0                              
2021-03-26|TA112P5700|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.7878   |30.55     |0                              
2021-03-26|TA201C3900|765.50    |0.00      |0.00      |0.00      |0.00      |800.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8058    |25.48     |0                              
2021-03-26|TA201C3950|729.50    |0.00      |0.00      |0.00      |0.00      |762.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7899    |25.23     |0                              
2021-03-26|TA201C4000|694.50    |0.00      |0.00      |0.00      |0.00      |723.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7736    |25.00     |0                              
2021-03-26|TA201C4050|659.50    |0.00      |0.00      |0.00      |0.00      |685.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7571    |24.79     |0                              
2021-03-26|TA201C4100|627.00    |0.00      |0.00      |0.00      |0.00      |649.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7392    |24.60     |0                              
2021-03-26|TA201C4150|596.00    |0.00      |0.00      |0.00      |0.00      |615.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7202    |24.42     |0                              
2021-03-26|TA201C4200|565.00    |0.00      |0.00      |0.00      |0.00      |580.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7011    |24.27     |0                              
2021-03-26|TA201C4250|535.50    |0.00      |0.00      |0.00      |0.00      |547.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6816    |24.14     |0                              
2021-03-26|TA201C4300|508.50    |0.00      |0.00      |0.00      |0.00      |517.00    |8.50      |8.50      |0         |1         |0         |0.00        |0.6606    |24.04     |0                              
2021-03-26|TA201C4350|481.50    |0.00      |0.00      |0.00      |0.00      |487.00    |5.50      |5.50      |0         |5         |0         |0.00        |0.6395    |23.96     |0                              
2021-03-26|TA201C4400|455.00    |0.00      |0.00      |0.00      |0.00      |458.00    |3.00      |3.00      |0         |7         |0         |0.00        |0.6183    |23.90     |0                              
2021-03-26|TA201C4450|432.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5967    |23.87     |0                              
2021-03-26|TA201C4500|409.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.5749    |23.87     |0                              
2021-03-26|TA201C4550|386.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.5531    |23.89     |0                              
2021-03-26|TA201C4600|365.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |0.5316    |23.94     |0                              
2021-03-26|TA201C4650|346.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-8.50     |-8.50     |0         |11        |0         |0.00        |0.5104    |24.01     |0                              
2021-03-26|TA201C4700|328.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.4896    |24.11     |0                              
2021-03-26|TA201C4750|310.00    |288.50    |288.50    |288.50    |288.50    |300.00    |-21.50    |-10.00    |1         |14        |0         |0.14        |0.4691    |24.23     |0                              
2021-03-26|TA201C4800|293.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-11.00    |-11.00    |0         |37        |0         |0.00        |0.4491    |24.37     |0                              
2021-03-26|TA201C4850|278.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-11.00    |-11.00    |0         |13        |0         |0.00        |0.4305    |24.53     |0                              
2021-03-26|TA201C4900|264.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4122    |24.71     |0                              
2021-03-26|TA201C4950|249.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3944    |24.91     |0                              
2021-03-26|TA201C5000|235.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3771    |25.12     |0                              
2021-03-26|TA201C5100|214.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3467    |25.58     |0                              
2021-03-26|TA201C5200|193.50    |206.50    |206.50    |206.50    |206.50    |185.50    |13.00     |-8.00     |3         |24        |3         |0.31        |0.3181    |26.09     |0                              
2021-03-26|TA201C5300|175.50    |187.50    |187.50    |187.50    |187.50    |169.00    |12.00     |-6.50     |3         |36        |0         |0.28        |0.2929    |26.63     |0                              
2021-03-26|TA201C5400|161.50    |172.00    |172.00    |172.00    |172.00    |156.00    |10.50     |-5.50     |3         |15        |3         |0.26        |0.2708    |27.19     |0                              
2021-03-26|TA201C5500|148.50    |157.50    |157.50    |157.50    |157.50    |143.00    |9.00      |-5.50     |3         |16        |-3        |0.24        |0.2499    |27.76     |0                              
2021-03-26|TA201C5600|137.50    |146.00    |146.00    |146.00    |146.00    |132.00    |8.50      |-5.50     |3         |28        |-3        |0.22        |0.2319    |28.34     |0                              
2021-03-26|TA201C5700|130.00    |135.50    |135.50    |135.50    |135.50    |123.50    |5.50      |-6.50     |3         |54        |-3        |0.20        |0.2164    |28.93     |0                              
2021-03-26|TA201P3900|94.00     |0.00      |0.00      |0.00      |0.00      |107.50    |13.50     |13.50     |0         |7         |0         |0.00        |-0.1822   |25.48     |0                              
2021-03-26|TA201P3950|107.50    |0.00      |0.00      |0.00      |0.00      |118.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.1973   |25.23     |0                              
2021-03-26|TA201P4000|122.00    |0.00      |0.00      |0.00      |0.00      |129.50    |7.50      |7.50      |0         |51        |0         |0.00        |-0.2128   |25.00     |0                              
2021-03-26|TA201P4050|136.50    |0.00      |0.00      |0.00      |0.00      |140.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.2287   |24.79     |0                              
2021-03-26|TA201P4100|153.50    |0.00      |0.00      |0.00      |0.00      |154.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.2460   |24.60     |0                              
2021-03-26|TA201P4150|171.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.2643   |24.42     |0                              
2021-03-26|TA201P4200|189.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.2831   |24.27     |0                              
2021-03-26|TA201P4250|209.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.3022   |24.14     |0                              
2021-03-26|TA201P4300|231.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-13.50    |-13.50    |0         |26        |0         |0.00        |-0.3227   |24.04     |0                              
2021-03-26|TA201P4350|253.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-16.00    |-16.00    |0         |16        |0         |0.00        |-0.3434   |23.96     |0                              
2021-03-26|TA201P4400|276.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-18.50    |-18.50    |0         |32        |0         |0.00        |-0.3644   |23.90     |0                              
2021-03-26|TA201P4450|302.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-23.00    |-23.00    |0         |14        |0         |0.00        |-0.3858   |23.87     |0                              
2021-03-26|TA201P4500|328.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-24.50    |-24.50    |0         |16        |0         |0.00        |-0.4074   |23.87     |0                              
2021-03-26|TA201P4550|355.00    |399.00    |399.00    |399.00    |399.00    |329.00    |44.00     |-26.00    |1         |30        |-1        |0.20        |-0.4290   |23.89     |0                              
2021-03-26|TA201P4600|383.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-29.00    |-29.00    |0         |25        |0         |0.00        |-0.4507   |23.94     |0                              
2021-03-26|TA201P4650|413.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-30.00    |-30.00    |0         |25        |0         |0.00        |-0.4718   |24.01     |0                              
2021-03-26|TA201P4700|444.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-30.50    |-30.50    |0         |21        |0         |0.00        |-0.4926   |24.11     |0                              
2021-03-26|TA201P4750|475.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-31.50    |-31.50    |0         |23        |0         |0.00        |-0.5133   |24.23     |0                              
2021-03-26|TA201P4800|507.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-32.50    |-32.50    |0         |20        |0         |0.00        |-0.5335   |24.37     |0                              
2021-03-26|TA201P4850|541.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.5523   |24.53     |0                              
2021-03-26|TA201P4900|576.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.5708   |24.71     |0                              
2021-03-26|TA201P4950|611.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-31.50    |-31.50    |0         |5         |0         |0.00        |-0.5889   |24.91     |0                              
2021-03-26|TA201P5000|646.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.6067   |25.12     |0                              
2021-03-26|TA201P5100|723.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6378   |25.58     |0                              
2021-03-26|TA201P5200|800.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6673   |26.09     |0                              
2021-03-26|TA201P5300|881.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.6935   |26.63     |0                              
2021-03-26|TA201P5400|966.00    |0.00      |0.00      |0.00      |0.00      |938.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7165   |27.19     |0                              
2021-03-26|TA201P5500|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7385   |27.76     |0                              
2021-03-26|TA201P5600|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7576   |28.34     |0                              
2021-03-26|TA201P5700|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.7742   |28.93     |0                              
2021-03-26|TA202C4250|573.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6670    |23.83     |0                              
2021-03-26|TA202C4300|544.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6470    |23.69     |0                              
2021-03-26|TA202C4350|516.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6268    |23.58     |0                              
2021-03-26|TA202C4400|489.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6064    |23.49     |0                              
2021-03-26|TA202C4450|464.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.5854    |23.43     |0                              
2021-03-26|TA202C4500|441.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5645    |23.39     |0                              
2021-03-26|TA202C4550|417.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5435    |23.38     |0                              
2021-03-26|TA202C4600|394.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5228    |23.39     |0                              
2021-03-26|TA202C4650|374.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5024    |23.43     |0                              
2021-03-26|TA202C4700|355.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.4822    |23.50     |0                              
2021-03-26|TA202C4750|336.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.4624    |23.58     |0                              
2021-03-26|TA202C4800|317.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.4432    |23.69     |0                              
2021-03-26|TA202C4850|300.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4251    |23.82     |0                              
2021-03-26|TA202C4900|285.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.4073    |23.97     |0                              
2021-03-26|TA202C4950|270.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.3899    |24.13     |0                              
2021-03-26|TA202C5000|255.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.3731    |24.31     |0                              
2021-03-26|TA202C5100|230.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.3434    |24.70     |0                              
2021-03-26|TA202C5200|208.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.3152    |25.14     |0                              
2021-03-26|TA202C5300|187.00    |201.00    |201.00    |201.00    |201.00    |170.00    |14.00     |-17.00    |6         |10        |0         |0.56        |0.2906    |25.60     |0                              
2021-03-26|TA202C5400|172.00    |183.00    |183.00    |183.00    |183.00    |156.50    |11.00     |-15.50    |3         |10        |-3        |0.27        |0.2686    |26.09     |0                              
2021-03-26|TA202C5500|158.50    |169.00    |169.00    |169.00    |169.00    |143.00    |10.50     |-15.50    |3         |22        |0         |0.25        |0.2478    |26.59     |0                              
2021-03-26|TA202C5600|146.50    |156.50    |156.50    |156.50    |156.50    |132.00    |10.00     |-14.50    |3         |16        |-3        |0.23        |0.2300    |27.09     |0                              
2021-03-26|TA202C5700|139.50    |144.00    |144.00    |144.00    |144.00    |123.00    |4.50      |-16.50    |3         |19        |-3        |0.22        |0.2143    |27.60     |0                              
2021-03-26|TA202P4250|222.00    |193.50    |193.50    |193.50    |193.50    |222.00    |-28.50    |0.00      |3         |6         |3         |0.29        |-0.3145   |23.83     |0                              
2021-03-26|TA202P4300|242.50    |208.00    |208.00    |208.00    |208.00    |241.00    |-34.50    |-1.50     |3         |3         |3         |0.31        |-0.3341   |23.69     |0                              
2021-03-26|TA202P4350|263.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3540   |23.58     |0                              
2021-03-26|TA202P4400|285.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3742   |23.49     |0                              
2021-03-26|TA202P4450|309.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3948   |23.43     |0                              
2021-03-26|TA202P4500|335.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4156   |23.39     |0                              
2021-03-26|TA202P4550|361.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.4366   |23.38     |0                              
2021-03-26|TA202P4600|386.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4573   |23.39     |0                              
2021-03-26|TA202P4650|415.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4777   |23.43     |0                              
2021-03-26|TA202P4700|445.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4980   |23.50     |0                              
2021-03-26|TA202P4750|475.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5181   |23.58     |0                              
2021-03-26|TA202P4800|505.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5374   |23.69     |0                              
2021-03-26|TA202P4850|538.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5558   |23.82     |0                              
2021-03-26|TA202P4900|572.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5739   |23.97     |0                              
2021-03-26|TA202P4950|606.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5917   |24.13     |0                              
2021-03-26|TA202P5000|640.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6090   |24.31     |0                              
2021-03-26|TA202P5100|712.50    |0.00      |0.00      |0.00      |0.00      |714.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6394   |24.70     |0                              
2021-03-26|TA202P5200|788.50    |0.00      |0.00      |0.00      |0.00      |793.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6687   |25.14     |0                              
2021-03-26|TA202P5300|866.00    |0.00      |0.00      |0.00      |0.00      |875.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6944   |25.60     |0                              
2021-03-26|TA202P5400|949.50    |0.00      |0.00      |0.00      |0.00      |959.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7176   |26.09     |0                              
2021-03-26|TA202P5500|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.7398   |26.59     |0                              
2021-03-26|TA202P5600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |11.50     |11.50     |0         |0         |0         |0.00        |-0.7588   |27.09     |0                              
2021-03-26|TA202P5700|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |9.50      |9.50      |0         |0         |0         |0.00        |-0.7757   |27.60     |0                              
2021-03-26|ZC105C500|193.60    |0.00      |0.00      |0.00      |0.00      |190.20    |-3.40     |-3.40     |0         |24        |0         |0.00        |1.0000    |48.13     |0                              
2021-03-26|ZC105C510|183.60    |0.00      |0.00      |0.00      |0.00      |180.20    |-3.40     |-3.40     |0         |3         |0         |0.00        |1.0000    |48.13     |0                              
2021-03-26|ZC105C520|173.60    |0.00      |0.00      |0.00      |0.00      |170.20    |-3.40     |-3.40     |0         |8         |0         |0.00        |1.0000    |48.13     |0                              
2021-03-26|ZC105C530|163.60    |0.00      |0.00      |0.00      |0.00      |160.20    |-3.40     |-3.40     |0         |16        |0         |0.00        |1.0000    |48.13     |0                              
2021-03-26|ZC105C540|153.60    |0.00      |0.00      |0.00      |0.00      |150.20    |-3.40     |-3.40     |0         |20        |0         |0.00        |0.9998    |48.13     |0                              
2021-03-26|ZC105C550|143.60    |0.00      |0.00      |0.00      |0.00      |140.20    |-3.40     |-3.40     |0         |37        |0         |0.00        |0.9982    |48.13     |0                              
2021-03-26|ZC105C560|133.70    |130.90    |130.90    |130.90    |130.90    |130.30    |-2.80     |-3.40     |11        |128       |-31       |14.39       |0.9954    |48.13     |40                             
2021-03-26|ZC105C570|123.70    |115.00    |121.00    |115.00    |121.00    |120.30    |-2.70     |-3.40     |18        |167       |-9        |21.16       |0.9908    |48.13     |11                             
2021-03-26|ZC105C580|113.80    |105.40    |118.90    |105.40    |118.90    |110.40    |5.10      |-3.40     |58        |90        |-9        |65.29       |0.9881    |45.69     |0                              
2021-03-26|ZC105C590|103.80    |96.60     |101.10    |95.10     |101.10    |100.50    |-2.70     |-3.30     |52        |54        |-18       |50.60       |0.9838    |43.19     |41                             
2021-03-26|ZC105C600|93.90     |87.00     |99.90     |87.00     |99.90     |90.50     |6.00      |-3.40     |83        |340       |-73       |76.25       |0.9790    |40.65     |0                              
2021-03-26|ZC105C610|84.10     |83.50     |88.00     |81.90     |88.00     |80.70     |3.90      |-3.40     |51        |158       |-18       |42.36       |0.9717    |38.08     |0                              
2021-03-26|ZC105C620|74.30     |68.00     |76.20     |63.90     |76.20     |70.80     |1.90      |-3.50     |214       |370       |-46       |141.46      |0.9620    |35.50     |0                              
2021-03-26|ZC105C630|64.60     |58.50     |58.50     |55.50     |56.10     |61.00     |-8.50     |-3.60     |82        |235       |-60       |47.75       |0.9485    |32.97     |0                              
2021-03-26|ZC105C640|55.10     |44.50     |44.50     |44.50     |44.50     |51.40     |-10.60    |-3.70     |15        |259       |-5        |7.02        |0.9268    |30.57     |0                              
2021-03-26|ZC105C650|45.70     |46.60     |50.50     |34.70     |48.60     |42.00     |2.90      |-3.70     |284       |719       |-30       |127.02      |0.8929    |28.45     |0                              
2021-03-26|ZC105C660|36.80     |35.10     |40.30     |26.70     |39.60     |33.00     |2.80      |-3.80     |91        |959       |-13       |31.69       |0.8378    |26.78     |0                              
2021-03-26|ZC105C670|28.50     |28.30     |32.00     |18.60     |29.80     |24.80     |1.30      |-3.70     |330       |2,298     |-37       |80.62       |0.7538    |25.70     |0                              
2021-03-26|ZC105C680|21.20     |22.20     |24.00     |12.80     |22.30     |17.80     |1.10      |-3.40     |1,290     |1,619     |-179      |231.23      |0.6408    |25.23     |0                              
2021-03-26|ZC105C690|15.30     |15.30     |17.20     |8.30      |15.90     |12.20     |0.60      |-3.10     |2,550     |977       |-227      |284.43      |0.5109    |25.29     |0                              
2021-03-26|ZC105C700|10.70     |10.50     |11.90     |5.20      |10.90     |8.10      |0.20      |-2.60     |7,355     |5,494     |-788      |627.48      |0.3844    |25.75     |0                              
2021-03-26|ZC105C710|7.50      |7.00      |8.50      |3.20      |7.50      |5.30      |0.00      |-2.20     |2,423     |2,120     |631       |148.64      |0.2758    |26.46     |0                              
2021-03-26|ZC105C720|5.20      |4.60      |5.60      |2.00      |5.00      |3.40      |-0.20     |-1.80     |2,471     |1,776     |515       |99.47       |0.1927    |27.33     |0                              
2021-03-26|ZC105C730|3.70      |3.10      |3.80      |1.40      |3.60      |2.20      |-0.10     |-1.50     |1,231     |1,092     |105       |34.18       |0.1315    |28.28     |0                              
2021-03-26|ZC105C740|2.60      |2.30      |2.40      |0.90      |2.30      |1.40      |-0.30     |-1.20     |389       |1,047     |6         |6.62        |0.0885    |29.28     |0                              
2021-03-26|ZC105C750|1.80      |1.20      |1.60      |0.50      |1.60      |0.90      |-0.20     |-0.90     |556       |906       |-38       |5.67        |0.0593    |30.30     |0                              
2021-03-26|ZC105C760|1.30      |0.80      |1.10      |0.40      |0.80      |0.60      |-0.50     |-0.70     |320       |609       |7         |2.05        |0.0398    |31.31     |0                              
2021-03-26|ZC105C770|0.90      |0.50      |0.60      |0.20      |0.60      |0.40      |-0.30     |-0.50     |265       |582       |12        |1.08        |0.0268    |32.32     |0                              
2021-03-26|ZC105C780|0.70      |0.40      |0.50      |0.20      |0.50      |0.30      |-0.20     |-0.40     |586       |3,230     |134       |1.84        |0.0182    |33.30     |0                              
2021-03-26|ZC105C790|0.50      |0.30      |0.30      |0.10      |0.20      |0.20      |-0.30     |-0.30     |243       |3,353     |34        |0.56        |0.0122    |34.27     |0                              
2021-03-26|ZC105P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |359       |1,834     |93        |0.36        |-0.0000   |48.13     |0                              
2021-03-26|ZC105P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |53        |304       |3         |0.05        |-0.0001   |48.13     |0                              
2021-03-26|ZC105P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |50        |332       |0         |0.05        |-0.0003   |48.13     |0                              
2021-03-26|ZC105P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |566       |0         |0.01        |-0.0006   |48.13     |0                              
2021-03-26|ZC105P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |210       |619       |-20       |0.21        |-0.0014   |48.13     |0                              
2021-03-26|ZC105P550|0.10      |0.20      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |353       |3,633     |-150      |0.56        |-0.0028   |48.13     |0                              
2021-03-26|ZC105P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |25        |703       |10        |0.03        |-0.0053   |48.13     |0                              
2021-03-26|ZC105P570|0.20      |0.20      |0.30      |0.10      |0.10      |0.20      |-0.10     |0.00      |116       |1,181     |-6        |0.22        |-0.0096   |48.13     |0                              
2021-03-26|ZC105P580|0.20      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.10     |0.00      |139       |1,187     |-57       |0.27        |-0.0122   |45.69     |0                              
2021-03-26|ZC105P590|0.30      |0.20      |0.40      |0.10      |0.20      |0.30      |-0.10     |0.00      |279       |1,799     |-70       |0.60        |-0.0163   |43.19     |0                              
2021-03-26|ZC105P600|0.40      |0.40      |0.60      |0.20      |0.30      |0.40      |-0.10     |0.00      |2,089     |8,771     |-82       |7.95        |-0.0211   |40.65     |0                              
2021-03-26|ZC105P610|0.60      |0.50      |0.70      |0.30      |0.30      |0.50      |-0.30     |-0.10     |575       |1,674     |0         |2.99        |-0.0283   |38.08     |0                              
2021-03-26|ZC105P620|0.80      |0.70      |1.00      |0.30      |0.40      |0.70      |-0.40     |-0.10     |745       |2,572     |46        |4.79        |-0.0379   |35.50     |0                              
2021-03-26|ZC105P630|1.10      |1.00      |1.50      |0.60      |0.70      |0.90      |-0.40     |-0.20     |1,543     |4,567     |578       |16.01       |-0.0513   |32.97     |0                              
2021-03-26|ZC105P640|1.50      |1.30      |1.90      |0.70      |0.70      |1.20      |-0.80     |-0.30     |1,339     |2,486     |62        |18.84       |-0.0728   |30.57     |0                              
2021-03-26|ZC105P650|2.20      |2.10      |3.00      |1.00      |1.30      |1.80      |-0.90     |-0.40     |6,075     |7,177     |2         |126.50      |-0.1065   |28.45     |0                              
2021-03-26|ZC105P660|3.20      |2.80      |4.30      |1.50      |1.90      |2.80      |-1.30     |-0.40     |4,621     |4,169     |141       |141.86      |-0.1615   |26.78     |0                              
2021-03-26|ZC105P670|5.00      |4.00      |6.70      |2.50      |2.90      |4.60      |-2.10     |-0.40     |6,186     |3,451     |45        |306.66      |-0.2454   |25.70     |0                              
2021-03-26|ZC105P680|7.60      |7.20      |10.70     |4.50      |5.20      |7.60      |-2.40     |0.00      |4,234     |2,758     |167       |327.00      |-0.3583   |25.23     |0                              
2021-03-26|ZC105P690|11.70     |11.10     |16.40     |7.80      |8.70      |12.00     |-3.00     |0.30      |2,775     |569       |37        |344.87      |-0.4882   |25.29     |0                              
2021-03-26|ZC105P700|17.10     |16.90     |23.00     |12.30     |13.20     |17.90     |-3.90     |0.80      |650       |471       |41        |107.82      |-0.6147   |25.75     |0                              
2021-03-26|ZC105P710|23.90     |23.00     |30.60     |18.50     |19.40     |25.10     |-4.50     |1.20      |236       |304       |99        |51.90       |-0.7234   |26.46     |0                              
2021-03-26|ZC105P720|31.60     |31.60     |39.60     |27.30     |27.30     |33.20     |-4.30     |1.60      |60        |84        |-7        |20.01       |-0.8065   |27.33     |0                              
2021-03-26|ZC105P730|40.00     |40.10     |48.70     |34.20     |34.20     |42.00     |-5.80     |2.00      |24        |96        |8         |9.98        |-0.8679   |28.28     |0                              
2021-03-26|ZC105P740|48.90     |0.00      |0.00      |0.00      |0.00      |51.20     |2.30      |2.30      |0         |87        |0         |0.00        |-0.9111   |29.28     |0                              
2021-03-26|ZC105P750|58.20     |66.00     |66.00     |66.00     |66.00     |60.70     |7.80      |2.50      |4         |84        |-4        |2.64        |-0.9405   |30.30     |0                              
2021-03-26|ZC105P760|67.60     |0.00      |0.00      |0.00      |0.00      |70.40     |2.80      |2.80      |0         |91        |0         |0.00        |-0.9601   |31.31     |0                              
2021-03-26|ZC105P770|77.30     |0.00      |0.00      |0.00      |0.00      |80.10     |2.80      |2.80      |0         |44        |0         |0.00        |-0.9733   |32.32     |0                              
2021-03-26|ZC105P780|87.00     |0.00      |0.00      |0.00      |0.00      |90.00     |3.00      |3.00      |0         |10        |0         |0.00        |-0.9822   |33.30     |0                              
2021-03-26|ZC105P790|96.80     |0.00      |0.00      |0.00      |0.00      |99.90     |3.10      |3.10      |0         |1         |0         |0.00        |-0.9883   |34.27     |0                              
2021-03-26|ZC106C540|150.60    |0.00      |0.00      |0.00      |0.00      |146.00    |-4.60     |-4.60     |0         |0         |0         |0.00        |0.9739    |36.55     |0                              
2021-03-26|ZC106C550|140.70    |0.00      |0.00      |0.00      |0.00      |136.20    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9684    |35.21     |0                              
2021-03-26|ZC106C560|131.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.50     |-4.50     |0         |13        |0         |0.00        |0.9609    |33.91     |0                              
2021-03-26|ZC106C570|121.30    |0.00      |0.00      |0.00      |0.00      |116.70    |-4.60     |-4.60     |0         |30        |0         |0.00        |0.9528    |32.67     |0                              
2021-03-26|ZC106C580|111.60    |0.00      |0.00      |0.00      |0.00      |107.10    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.9409    |31.50     |0                              
2021-03-26|ZC106C590|102.10    |0.00      |0.00      |0.00      |0.00      |97.60     |-4.50     |-4.50     |0         |50        |0         |0.00        |0.9277    |30.42     |0                              
2021-03-26|ZC106C600|92.80     |84.20     |84.20     |84.20     |84.20     |88.30     |-8.60     |-4.50     |1         |45        |0         |0.84        |0.9087    |29.45     |0                              
2021-03-26|ZC106C610|83.60     |0.00      |0.00      |0.00      |0.00      |79.10     |-4.50     |-4.50     |0         |95        |0         |0.00        |0.8861    |28.60     |0                              
2021-03-26|ZC106C620|74.80     |71.70     |71.70     |71.70     |71.70     |70.20     |-3.10     |-4.60     |10        |53        |0         |7.17        |0.8574    |27.89     |0                              
2021-03-26|ZC106C630|66.30     |62.10     |62.10     |59.90     |59.90     |61.80     |-6.40     |-4.50     |11        |98        |-2        |6.61        |0.8211    |27.32     |0                              
2021-03-26|ZC106C640|58.20     |57.10     |57.10     |57.10     |57.10     |53.80     |-1.10     |-4.40     |1         |57        |0         |0.57        |0.7783    |26.88     |0                              
2021-03-26|ZC106C650|50.60     |44.40     |44.40     |44.40     |44.40     |46.30     |-6.20     |-4.30     |10        |79        |0         |4.44        |0.7289    |26.58     |0                              
2021-03-26|ZC106C660|43.70     |37.30     |44.80     |37.30     |44.80     |39.40     |1.10      |-4.30     |40        |91        |-10       |15.94       |0.6734    |26.39     |0                              
2021-03-26|ZC106C670|37.40     |30.80     |38.20     |30.30     |38.20     |33.30     |0.80      |-4.10     |166       |91        |-76       |52.34       |0.6129    |26.31     |0                              
2021-03-26|ZC106C680|31.70     |26.20     |33.00     |26.20     |32.30     |27.90     |0.60      |-3.80     |52        |91        |-4        |14.94       |0.5505    |26.31     |0                              
2021-03-26|ZC106C690|26.60     |21.50     |27.00     |21.50     |27.00     |23.10     |0.40      |-3.50     |45        |185       |2         |10.16       |0.4880    |26.38     |0                              
2021-03-26|ZC106C700|22.30     |20.70     |23.10     |17.40     |22.60     |19.00     |0.30      |-3.30     |139       |101       |5         |27.99       |0.4269    |26.51     |0                              
2021-03-26|ZC106C710|18.50     |14.30     |19.20     |14.10     |18.20     |15.50     |-0.30     |-3.00     |53        |115       |5         |8.95        |0.3692    |26.69     |0                              
2021-03-26|ZC106C720|15.20     |12.20     |12.20     |11.60     |11.60     |12.70     |-3.60     |-2.50     |24        |168       |1         |2.90        |0.3166    |26.91     |0                              
2021-03-26|ZC106C730|12.50     |11.30     |12.80     |9.30      |12.80     |10.30     |0.30      |-2.20     |137       |280       |39        |14.11       |0.2687    |27.15     |0                              
2021-03-26|ZC106C740|10.30     |7.70      |8.00      |7.70      |7.90      |8.20      |-2.40     |-2.10     |41        |195       |-10       |3.23        |0.2253    |27.42     |0                              
2021-03-26|ZC106C750|8.30      |6.30      |8.80      |6.00      |8.10      |6.70      |-0.20     |-1.60     |205       |504       |20        |14.07       |0.1894    |27.71     |0                              
2021-03-26|ZC106C760|6.70      |5.00      |7.20      |4.90      |6.80      |5.30      |0.10      |-1.40     |258       |473       |16        |14.61       |0.1573    |28.01     |0                              
2021-03-26|ZC106P540|0.90      |0.60      |0.80      |0.60      |0.60      |1.00      |-0.30     |0.10      |51        |448       |-11       |0.35        |-0.0268   |36.55     |0                              
2021-03-26|ZC106P550|1.00      |0.80      |0.80      |0.70      |0.70      |1.10      |-0.30     |0.10      |19        |253       |-12       |0.15        |-0.0320   |35.21     |0                              
2021-03-26|ZC106P560|1.30      |0.90      |0.90      |0.90      |0.90      |1.40      |-0.40     |0.10      |2         |154       |0         |0.02        |-0.0391   |33.91     |0                              
2021-03-26|ZC106P570|1.60      |1.50      |1.50      |1.50      |1.50      |1.60      |-0.10     |0.00      |5         |192       |5         |0.08        |-0.0469   |32.67     |0                              
2021-03-26|ZC106P580|1.90      |2.20      |2.20      |1.90      |1.90      |2.00      |0.00      |0.10      |32        |443       |12        |0.64        |-0.0583   |31.50     |0                              
2021-03-26|ZC106P590|2.40      |2.40      |2.70      |2.00      |2.10      |2.40      |-0.30     |0.00      |121       |387       |-20       |2.73        |-0.0713   |30.42     |0                              
2021-03-26|ZC106P600|3.10      |3.00      |3.50      |2.50      |2.80      |3.10      |-0.30     |0.00      |489       |625       |46        |14.21       |-0.0898   |29.45     |0                              
2021-03-26|ZC106P610|3.90      |3.80      |4.40      |3.30      |3.60      |3.90      |-0.30     |0.00      |123       |189       |-50       |4.81        |-0.1121   |28.60     |0                              
2021-03-26|ZC106P620|5.00      |5.80      |5.80      |4.30      |4.50      |5.00      |-0.50     |0.00      |169       |462       |51        |8.49        |-0.1404   |27.89     |0                              
2021-03-26|ZC106P630|6.50      |7.50      |7.50      |5.60      |5.70      |6.60      |-0.80     |0.10      |220       |275       |45        |14.68       |-0.1763   |27.32     |0                              
2021-03-26|ZC106P640|8.40      |8.40      |9.60      |7.00      |7.60      |8.50      |-0.80     |0.10      |107       |131       |-14       |9.65        |-0.2188   |26.88     |0                              
2021-03-26|ZC106P650|10.80     |11.00     |12.20     |9.30      |9.60      |11.00     |-1.20     |0.20      |247       |356       |159       |26.73       |-0.2679   |26.58     |0                              
2021-03-26|ZC106P660|13.80     |13.80     |15.70     |12.60     |12.60     |14.10     |-1.20     |0.30      |146       |162       |41        |21.28       |-0.3232   |26.39     |0                              
2021-03-26|ZC106P670|17.50     |17.90     |19.80     |17.00     |17.20     |18.00     |-0.30     |0.50      |99        |129       |5         |18.49       |-0.3836   |26.31     |0                              
2021-03-26|ZC106P680|21.70     |23.70     |23.70     |19.40     |19.40     |22.50     |-2.30     |0.80      |38        |95        |11        |8.35        |-0.4459   |26.31     |0                              
2021-03-26|ZC106P690|26.60     |28.80     |29.40     |28.30     |28.30     |27.70     |1.70      |1.10      |23        |83        |1         |6.58        |-0.5085   |26.38     |0                              
2021-03-26|ZC106P700|32.30     |32.20     |35.30     |30.10     |30.10     |33.50     |-2.20     |1.20      |23        |57        |12        |7.97        |-0.5696   |26.51     |0                              
2021-03-26|ZC106P710|38.50     |0.00      |0.00      |0.00      |0.00      |40.00     |1.50      |1.50      |0         |65        |0         |0.00        |-0.6275   |26.69     |0                              
2021-03-26|ZC106P720|45.10     |0.00      |0.00      |0.00      |0.00      |47.20     |2.10      |2.10      |0         |91        |0         |0.00        |-0.6802   |26.91     |0                              
2021-03-26|ZC106P730|52.40     |51.50     |51.50     |49.40     |49.40     |54.70     |-3.00     |2.30      |29        |26        |11        |15.01       |-0.7283   |27.15     |0                              
2021-03-26|ZC106P740|60.10     |0.00      |0.00      |0.00      |0.00      |62.60     |2.50      |2.50      |0         |10        |0         |0.00        |-0.7720   |27.42     |0                              
2021-03-26|ZC106P750|68.10     |0.00      |0.00      |0.00      |0.00      |71.10     |3.00      |3.00      |0         |0         |0         |0.00        |-0.8082   |27.71     |0                              
2021-03-26|ZC106P760|76.50     |0.00      |0.00      |0.00      |0.00      |79.70     |3.20      |3.20      |0         |0         |0         |0.00        |-0.8406   |28.01     |0                              
2021-03-26|ZC107C540|154.90    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.90     |-4.90     |0         |0         |0         |0.00        |0.9646    |32.58     |0                              
2021-03-26|ZC107C550|145.30    |0.00      |0.00      |0.00      |0.00      |140.30    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9561    |31.85     |0                              
2021-03-26|ZC107C560|135.70    |0.00      |0.00      |0.00      |0.00      |130.80    |-4.90     |-4.90     |0         |0         |0         |0.00        |0.9451    |31.15     |0                              
2021-03-26|ZC107C570|126.30    |0.00      |0.00      |0.00      |0.00      |121.30    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.9327    |30.47     |0                              
2021-03-26|ZC107C580|116.90    |0.00      |0.00      |0.00      |0.00      |112.00    |-4.90     |-4.90     |0         |10        |0         |0.00        |0.9171    |29.83     |0                              
2021-03-26|ZC107C590|107.80    |103.30    |106.90    |103.30    |106.90    |102.90    |-0.90     |-4.90     |30        |14        |0         |31.31       |0.8996    |29.21     |0                              
2021-03-26|ZC107C600|98.90     |94.50     |94.50     |94.50     |94.50     |94.00     |-4.40     |-4.90     |15        |3         |-3        |14.15       |0.8776    |28.64     |0                              
2021-03-26|ZC107C610|90.20     |0.00      |0.00      |0.00      |0.00      |85.20     |-5.00     |-5.00     |0         |34        |0         |0.00        |0.8535    |28.11     |0                              
2021-03-26|ZC107C620|81.80     |0.00      |0.00      |0.00      |0.00      |76.90     |-4.90     |-4.90     |0         |56        |0         |0.00        |0.8232    |27.64     |0                              
2021-03-26|ZC107C630|73.60     |70.30     |70.30     |70.30     |70.30     |68.80     |-3.30     |-4.80     |1         |48        |-1        |0.70        |0.7899    |27.23     |0                              
2021-03-26|ZC107C640|66.00     |0.00      |0.00      |0.00      |0.00      |61.10     |-4.90     |-4.90     |0         |65        |0         |0.00        |0.7521    |26.89     |0                              
2021-03-26|ZC107C650|58.60     |52.70     |52.70     |52.70     |52.70     |54.00     |-5.90     |-4.60     |10        |53        |10        |5.27        |0.7095    |26.62     |0                              
2021-03-26|ZC107C660|51.80     |53.00     |53.00     |51.80     |52.70     |47.30     |0.90      |-4.50     |36        |310       |-6        |18.59       |0.6642    |26.42     |0                              
2021-03-26|ZC107C670|45.50     |42.30     |42.30     |42.30     |42.30     |41.20     |-3.20     |-4.30     |1         |83        |0         |0.42        |0.6155    |26.31     |0                              
2021-03-26|ZC107C680|39.70     |35.60     |36.80     |33.90     |36.80     |35.80     |-2.90     |-3.90     |49        |242       |-1        |16.96       |0.5654    |26.29     |0                              
2021-03-26|ZC107C690|34.60     |30.90     |30.90     |29.80     |30.00     |30.80     |-4.60     |-3.80     |16        |139       |0         |4.89        |0.5150    |26.34     |0                              
2021-03-26|ZC107C700|30.00     |25.50     |30.70     |25.00     |30.00     |26.60     |0.00      |-3.40     |193       |228       |-100      |50.75       |0.4655    |26.48     |0                              
2021-03-26|ZC107C710|25.90     |22.00     |22.90     |22.00     |22.20     |22.80     |-3.70     |-3.10     |28        |303       |8         |6.22        |0.4181    |26.69     |0                              
2021-03-26|ZC107C720|22.60     |20.20     |22.50     |18.00     |22.50     |19.60     |-0.10     |-3.00     |39        |503       |8         |7.81        |0.3732    |26.96     |0                              
2021-03-26|ZC107C730|19.60     |15.90     |19.60     |15.50     |19.10     |16.90     |-0.50     |-2.70     |204       |1,187     |155       |33.84       |0.3326    |27.30     |0                              
2021-03-26|ZC107C740|17.40     |13.70     |14.50     |13.00     |13.10     |14.50     |-4.30     |-2.90     |91        |322       |-2        |12.86       |0.2943    |27.68     |0                              
2021-03-26|ZC107C750|15.40     |12.90     |14.30     |11.00     |13.80     |12.60     |-1.60     |-2.80     |531       |411       |180       |62.83       |0.2619    |28.11     |0                              
2021-03-26|ZC107P540|1.20      |1.60      |1.60      |1.60      |1.60      |1.50      |0.40      |0.30      |2         |243       |0         |0.03        |-0.0361   |32.58     |0                              
2021-03-26|ZC107P550|1.60      |2.00      |2.30      |1.80      |2.00      |1.80      |0.40      |0.20      |46        |817       |4         |0.94        |-0.0440   |31.85     |0                              
2021-03-26|ZC107P560|2.00      |2.40      |2.40      |2.40      |2.40      |2.30      |0.40      |0.30      |6         |135       |-6        |0.14        |-0.0544   |31.15     |0                              
2021-03-26|ZC107P570|2.60      |3.00      |3.00      |3.00      |3.00      |2.80      |0.40      |0.20      |3         |156       |3         |0.09        |-0.0661   |30.47     |0                              
2021-03-26|ZC107P580|3.20      |3.30      |3.30      |3.30      |3.30      |3.50      |0.10      |0.30      |4         |159       |-4        |0.13        |-0.0811   |29.83     |0                              
2021-03-26|ZC107P590|4.10      |4.70      |4.70      |3.70      |3.90      |4.30      |-0.20     |0.20      |130       |276       |-13       |5.74        |-0.0981   |29.21     |0                              
2021-03-26|ZC107P600|5.10      |5.20      |5.90      |4.90      |5.10      |5.40      |0.00      |0.30      |193       |402       |-81       |10.13       |-0.1196   |28.64     |0                              
2021-03-26|ZC107P610|6.40      |6.60      |7.10      |6.10      |6.10      |6.50      |-0.30     |0.10      |184       |166       |-34       |12.03       |-0.1432   |28.11     |0                              
2021-03-26|ZC107P620|8.00      |7.90      |8.80      |7.40      |7.40      |8.20      |-0.60     |0.20      |96        |119       |-2        |7.78        |-0.1730   |27.64     |0                              
2021-03-26|ZC107P630|9.70      |9.70      |11.00     |8.90      |9.10      |10.10     |-0.60     |0.40      |172       |299       |4         |17.11       |-0.2059   |27.23     |0                              
2021-03-26|ZC107P640|12.00     |12.70     |13.50     |11.80     |11.80     |12.30     |-0.20     |0.30      |160       |269       |41        |20.07       |-0.2434   |26.89     |0                              
2021-03-26|ZC107P650|14.70     |16.00     |16.20     |13.40     |13.40     |15.20     |-1.30     |0.50      |224       |247       |102       |35.05       |-0.2856   |26.62     |0                              
2021-03-26|ZC107P660|17.70     |19.30     |20.20     |17.10     |17.20     |18.40     |-0.50     |0.70      |112       |345       |44        |21.55       |-0.3307   |26.42     |0                              
2021-03-26|ZC107P670|21.50     |21.40     |23.60     |20.80     |20.80     |22.30     |-0.70     |0.80      |28        |184       |18        |5.96        |-0.3793   |26.31     |0                              
2021-03-26|ZC107P680|25.60     |26.50     |28.80     |25.10     |25.10     |26.80     |-0.50     |1.20      |45        |139       |7         |12.15       |-0.4292   |26.29     |0                              
2021-03-26|ZC107P690|30.40     |32.90     |32.90     |28.60     |29.20     |31.80     |-1.20     |1.40      |9         |68        |6         |2.67        |-0.4797   |26.34     |0                              
2021-03-26|ZC107P700|35.80     |37.10     |39.20     |35.20     |35.20     |37.50     |-0.60     |1.70      |6         |84        |0         |2.24        |-0.5292   |26.48     |0                              
2021-03-26|ZC107P710|41.60     |0.00      |0.00      |0.00      |0.00      |43.70     |2.10      |2.10      |7         |63        |-7        |3.06        |-0.5767   |26.69     |0                              
2021-03-26|ZC107P720|48.30     |48.40     |53.30     |48.40     |53.30     |50.40     |5.00      |2.10      |60        |75        |10        |30.72       |-0.6218   |26.96     |0                              
2021-03-26|ZC107P730|55.20     |55.30     |59.10     |55.30     |56.10     |57.70     |0.90      |2.50      |34        |53        |4         |19.45       |-0.6625   |27.30     |0                              
2021-03-26|ZC107P740|63.00     |0.00      |0.00      |0.00      |0.00      |65.20     |2.20      |2.20      |0         |0         |0         |0.00        |-0.7011   |27.68     |0                              
2021-03-26|ZC107P750|70.90     |0.00      |0.00      |0.00      |0.00      |73.30     |2.40      |2.40      |0         |0         |0         |0.00        |-0.7338   |28.11     |0                              
2021-03-26|ZC109C530|142.00    |0.00      |0.00      |0.00      |0.00      |134.80    |-7.20     |-7.20     |0         |0         |0         |0.00        |0.9151    |28.47     |0                              
2021-03-26|ZC109C540|132.80    |0.00      |0.00      |0.00      |0.00      |125.60    |-7.20     |-7.20     |0         |0         |0         |0.00        |0.9013    |27.86     |0                              
2021-03-26|ZC109C550|123.80    |0.00      |0.00      |0.00      |0.00      |116.60    |-7.20     |-7.20     |0         |0         |0         |0.00        |0.8840    |27.25     |0                              
2021-03-26|ZC109C560|115.00    |0.00      |0.00      |0.00      |0.00      |107.70    |-7.30     |-7.30     |0         |0         |0         |0.00        |0.8657    |26.63     |0                              
2021-03-26|ZC109C570|106.30    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.30     |-7.30     |0         |16        |0         |0.00        |0.8448    |26.01     |0                              
2021-03-26|ZC109C580|98.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-7.50     |-7.50     |0         |32        |0         |0.00        |0.8213    |25.39     |0                              
2021-03-26|ZC109C590|89.80     |0.00      |0.00      |0.00      |0.00      |82.20     |-7.60     |-7.60     |0         |28        |0         |0.00        |0.7957    |24.76     |0                              
2021-03-26|ZC109C600|82.20     |70.10     |70.10     |67.10     |67.10     |74.10     |-15.10    |-8.10     |2         |43        |-2        |1.37        |0.7664    |24.13     |0                              
2021-03-26|ZC109C610|74.60     |40.30     |40.30     |40.30     |40.30     |66.30     |-34.30    |-8.30     |2         |29        |-1        |1.07        |0.7349    |23.49     |0                              
2021-03-26|ZC109C620|67.70     |0.00      |0.00      |0.00      |0.00      |58.80     |-8.90     |-8.90     |0         |27        |0         |0.00        |0.6993    |22.84     |0                              
2021-03-26|ZC109C630|61.00     |38.50     |38.50     |38.50     |38.50     |51.50     |-22.50    |-9.50     |2         |72        |-1        |0.90        |0.6611    |22.18     |0                              
2021-03-26|ZC109C640|55.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-8.50     |-8.50     |0         |46        |0         |0.00        |0.6151    |22.78     |0                              
2021-03-26|ZC109C650|49.20     |0.00      |0.00      |0.00      |0.00      |42.10     |-7.10     |-7.10     |0         |141       |0         |0.00        |0.5708    |23.36     |0                              
2021-03-26|ZC109C660|44.20     |0.00      |0.00      |0.00      |0.00      |37.80     |-6.40     |-6.40     |0         |73        |0         |0.00        |0.5283    |23.91     |0                              
2021-03-26|ZC109C670|39.30     |42.00     |42.00     |42.00     |42.00     |34.30     |2.70      |-5.00     |1         |66        |0         |0.42        |0.4883    |24.44     |0                              
2021-03-26|ZC109C680|35.30     |0.00      |0.00      |0.00      |0.00      |30.90     |-4.40     |-4.40     |0         |32        |0         |0.00        |0.4501    |24.95     |0                              
2021-03-26|ZC109C690|31.40     |27.30     |27.40     |27.30     |27.40     |28.00     |-4.00     |-3.40     |6         |64        |4         |1.64        |0.4151    |25.45     |0                              
2021-03-26|ZC109C700|28.30     |24.60     |29.50     |19.60     |26.60     |25.20     |-1.70     |-3.10     |23        |322       |-8        |5.79        |0.3817    |25.93     |0                              
2021-03-26|ZC109C710|25.20     |0.00      |0.00      |0.00      |0.00      |22.90     |-2.30     |-2.30     |0         |180       |0         |0.00        |0.3512    |26.39     |0                              
2021-03-26|ZC109C720|22.80     |20.00     |20.00     |20.00     |20.00     |20.70     |-2.80     |-2.10     |1         |91        |0         |0.20        |0.3230    |26.84     |0                              
2021-03-26|ZC109C730|20.50     |19.00     |20.30     |17.10     |20.30     |18.60     |-0.20     |-1.90     |52        |1,101     |-2        |9.55        |0.2959    |27.28     |0                              
2021-03-26|ZC109P530|4.00      |4.10      |5.00      |4.10      |4.60      |4.60      |0.60      |0.60      |35        |400       |9         |1.51        |-0.0823   |28.47     |0                              
2021-03-26|ZC109P540|4.80      |4.80      |5.20      |4.80      |5.00      |5.30      |0.20      |0.50      |45        |171       |13        |2.21        |-0.0954   |27.86     |0                              
2021-03-26|ZC109P550|5.70      |6.10      |6.20      |6.00      |6.00      |6.30      |0.30      |0.60      |24        |177       |20        |1.46        |-0.1117   |27.25     |0                              
2021-03-26|ZC109P560|6.90      |7.00      |8.20      |7.00      |7.20      |7.40      |0.30      |0.50      |64        |221       |8         |4.77        |-0.1292   |26.63     |0                              
2021-03-26|ZC109P570|8.10      |8.90      |9.00      |8.90      |9.00      |8.60      |0.90      |0.50      |21        |35        |1         |1.87        |-0.1493   |26.01     |0                              
2021-03-26|ZC109P580|9.80      |0.00      |0.00      |0.00      |0.00      |10.00     |0.20      |0.20      |0         |28        |0         |0.00        |-0.1721   |25.39     |0                              
2021-03-26|ZC109P590|11.50     |12.70     |12.70     |12.70     |12.70     |11.60     |1.20      |0.10      |3         |50        |1         |0.38        |-0.1971   |24.76     |0                              
2021-03-26|ZC109P600|13.80     |15.00     |15.80     |15.00     |15.80     |13.50     |2.00      |-0.30     |27        |92        |0         |4.08        |-0.2257   |24.13     |0                              
2021-03-26|ZC109P610|16.10     |17.20     |19.60     |17.20     |18.30     |15.50     |2.20      |-0.60     |20        |64        |16        |3.63        |-0.2567   |23.49     |0                              
2021-03-26|ZC109P620|19.20     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.20     |-1.20     |0         |42        |0         |0.00        |-0.2918   |22.84     |0                              
2021-03-26|ZC109P630|22.30     |22.60     |22.60     |22.60     |22.60     |20.60     |0.30      |-1.70     |2         |132       |0         |0.45        |-0.3297   |22.18     |0                              
2021-03-26|ZC109P640|26.30     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.80     |-0.80     |0         |22        |0         |0.00        |-0.3754   |22.78     |0                              
2021-03-26|ZC109P650|30.40     |0.00      |0.00      |0.00      |0.00      |31.00     |0.60      |0.60      |0         |11        |0         |0.00        |-0.4195   |23.36     |0                              
2021-03-26|ZC109P660|35.30     |0.00      |0.00      |0.00      |0.00      |36.70     |1.40      |1.40      |0         |32        |0         |0.00        |-0.4619   |23.91     |0                              
2021-03-26|ZC109P670|40.30     |0.00      |0.00      |0.00      |0.00      |43.00     |2.70      |2.70      |0         |5         |0         |0.00        |-0.5019   |24.44     |0                              
2021-03-26|ZC109P680|46.20     |0.00      |0.00      |0.00      |0.00      |49.50     |3.30      |3.30      |0         |15        |0         |0.00        |-0.5403   |24.95     |0                              
2021-03-26|ZC109P690|52.20     |0.00      |0.00      |0.00      |0.00      |56.50     |4.30      |4.30      |0         |5         |0         |0.00        |-0.5755   |25.45     |0                              
2021-03-26|ZC109P700|59.00     |0.00      |0.00      |0.00      |0.00      |63.70     |4.70      |4.70      |0         |6         |0         |0.00        |-0.6091   |25.93     |0                              
2021-03-26|ZC109P710|65.80     |0.00      |0.00      |0.00      |0.00      |71.20     |5.40      |5.40      |0         |4         |0         |0.00        |-0.6399   |26.39     |0                              
2021-03-26|ZC109P720|73.30     |0.00      |0.00      |0.00      |0.00      |79.00     |5.70      |5.70      |0         |4         |0         |0.00        |-0.6685   |26.84     |0                              
2021-03-26|ZC109P730|80.90     |0.00      |0.00      |0.00      |0.00      |86.80     |5.90      |5.90      |0         |6         |0         |0.00        |-0.6961   |27.28     |0                              
2021-03-29|CF105C11400|3,135.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |275.00    |275.00    |0         |0         |0         |0.00        |1.0000    |57.76     |0                              
2021-03-29|CF105C11600|2,936.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |274.00    |274.00    |0         |6         |0         |0.00        |0.9996    |56.04     |0                              
2021-03-29|CF105C11800|2,736.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |274.00    |274.00    |0         |4         |0         |0.00        |0.9989    |54.29     |0                              
2021-03-29|CF105C12000|2,537.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |273.00    |273.00    |0         |0         |0         |0.00        |0.9977    |52.52     |0                              
2021-03-29|CF105C12200|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |273.00    |273.00    |0         |10        |0         |0.00        |0.9964    |50.72     |0                              
2021-03-29|CF105C12400|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |271.00    |271.00    |0         |18        |0         |0.00        |0.9943    |48.89     |0                              
2021-03-29|CF105C12600|1,942.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |270.00    |270.00    |0         |42        |0         |0.00        |0.9913    |47.01     |0                              
2021-03-29|CF105C12800|1,746.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |268.00    |268.00    |0         |33        |0         |0.00        |0.9874    |45.09     |0                              
2021-03-29|CF105C13000|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |266.00    |266.00    |0         |52        |0         |0.00        |0.9815    |43.12     |0                              
2021-03-29|CF105C13200|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |263.00    |263.00    |0         |45        |0         |0.00        |0.9730    |41.09     |0                              
2021-03-29|CF105C13400|1,165.00  |1,348.00  |1,377.00  |1,312.00  |1,312.00  |1,423.00  |147.00    |258.00    |60        |120       |-14       |40.01       |0.9612    |38.99     |0                              
2021-03-29|CF105C13600|976.00    |1,122.00  |1,329.00  |1,122.00  |1,329.00  |1,229.00  |353.00    |253.00    |50        |355       |-10       |31.85       |0.9445    |36.82     |0                              
2021-03-29|CF105C13800|793.00    |1,072.00  |1,165.00  |940.00    |979.00    |1,037.00  |186.00    |244.00    |135       |142       |-15       |68.99       |0.9207    |34.55     |0                              
2021-03-29|CF105C14000|616.00    |800.00    |972.00    |755.00    |795.00    |849.00    |179.00    |233.00    |155       |158       |-1        |65.96       |0.8862    |32.19     |0                              
2021-03-29|CF105C14200|451.00    |611.00    |765.00    |560.00    |603.00    |667.00    |152.00    |216.00    |289       |314       |18        |93.48       |0.8359    |29.72     |0                              
2021-03-29|CF105C14400|304.00    |460.00    |614.00    |385.00    |462.00    |494.00    |158.00    |190.00    |570       |577       |-67       |138.57      |0.7629    |27.20     |0                              
2021-03-29|CF105C14600|195.00    |281.00    |454.00    |269.00    |295.00    |336.00    |100.00    |141.00    |1,742     |1,001     |14        |270.55      |0.6578    |24.87     |0                              
2021-03-29|CF105C14800|129.00    |250.00    |309.00    |166.00    |179.00    |212.00    |50.00     |83.00     |2,555     |1,560     |-101      |279.71      |0.5143    |23.76     |0                              
2021-03-29|CF105C15000|88.00     |132.00    |204.00    |102.00    |112.00    |136.00    |24.00     |48.00     |5,534     |2,324     |-416      |399.28      |0.3707    |24.78     |0                              
2021-03-29|CF105C15200|61.00     |84.00     |134.00    |70.00     |76.00     |91.00     |15.00     |30.00     |2,526     |4,201     |-195      |123.48      |0.2613    |26.67     |0                              
2021-03-29|CF105C15400|43.00     |60.00     |86.00     |41.00     |52.00     |62.00     |9.00      |19.00     |2,975     |7,804     |263       |89.90       |0.1841    |28.67     |0                              
2021-03-29|CF105C15600|31.00     |42.00     |57.00     |29.00     |33.00     |43.00     |2.00      |12.00     |885       |4,892     |76        |18.85       |0.1299    |30.59     |0                              
2021-03-29|CF105C15800|22.00     |30.00     |41.00     |18.00     |22.00     |30.00     |0.00      |8.00      |1,823     |6,087     |36        |28.85       |0.0922    |32.42     |0                              
2021-03-29|CF105C16000|16.00     |28.00     |38.00     |16.00     |21.00     |21.00     |5.00      |5.00      |3,520     |16,268    |131       |47.80       |0.0660    |34.14     |0                              
2021-03-29|CF105C16200|11.00     |17.00     |27.00     |10.00     |13.00     |15.00     |2.00      |4.00      |1,821     |7,314     |-432      |16.62       |0.0474    |35.77     |0                              
2021-03-29|CF105C16400|8.00      |5.00      |14.00     |5.00      |7.00      |11.00     |-1.00     |3.00      |496       |1,874     |-276      |2.06        |0.0340    |37.32     |0                              
2021-03-29|CF105C16600|6.00      |4.00      |9.00      |3.00      |5.00      |8.00      |-1.00     |2.00      |587       |4,991     |59        |1.60        |0.0244    |38.79     |0                              
2021-03-29|CF105C16800|4.00      |3.00      |6.00      |2.00      |3.00      |6.00      |-1.00     |2.00      |114       |3,434     |-10       |0.22        |0.0181    |40.20     |0                              
2021-03-29|CF105C17000|3.00      |3.00      |5.00      |1.00      |2.00      |4.00      |-1.00     |1.00      |109       |2,999     |-34       |0.14        |0.0131    |41.54     |0                              
2021-03-29|CF105C17200|2.00      |1.00      |5.00      |1.00      |5.00      |3.00      |3.00      |1.00      |181       |3,430     |-64       |0.35        |0.0096    |42.83     |0                              
2021-03-29|CF105C17400|2.00      |2.00      |2.00      |1.00      |2.00      |2.00      |0.00      |0.00      |145       |1,314     |-145      |0.13        |0.0071    |44.06     |0                              
2021-03-29|CF105C17600|1.00      |1.00      |2.00      |1.00      |2.00      |2.00      |1.00      |1.00      |402       |2,439     |-363      |0.35        |0.0052    |45.25     |0                              
2021-03-29|CF105C17800|1.00      |1.00      |4.00      |1.00      |4.00      |1.00      |3.00      |0.00      |238       |2,857     |-188      |0.21        |0.0039    |46.40     |0                              
2021-03-29|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0009   |57.76     |0                              
2021-03-29|CF105P11600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |195       |0         |0.00        |-0.0013   |56.04     |0                              
2021-03-29|CF105P11800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |150       |0         |0.00        |-0.0019   |54.29     |0                              
2021-03-29|CF105P12000|3.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |20        |165       |0         |0.02        |-0.0029   |52.52     |0                              
2021-03-29|CF105P12200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |486       |0         |0.00        |-0.0041   |50.72     |0                              
2021-03-29|CF105P12400|6.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-4.00     |-4.00     |1         |513       |-1        |0.00        |-0.0061   |48.89     |0                              
2021-03-29|CF105P12600|8.00      |3.00      |5.00      |2.00      |5.00      |3.00      |-3.00     |-5.00     |80        |509       |15        |0.12        |-0.0090   |47.01     |0                              
2021-03-29|CF105P12800|12.00     |2.00      |6.00      |1.00      |3.00      |5.00      |-9.00     |-7.00     |227       |889       |36        |0.38        |-0.0128   |45.09     |0                              
2021-03-29|CF105P13000|16.00     |4.00      |10.00     |4.00      |6.00      |7.00      |-10.00    |-9.00     |819       |1,039     |16        |3.22        |-0.0186   |43.12     |0                              
2021-03-29|CF105P13200|22.00     |10.00     |16.00     |7.00      |9.00      |10.00     |-13.00    |-12.00    |561       |1,329     |124       |2.86        |-0.0270   |41.09     |0                              
2021-03-29|CF105P13400|31.00     |19.00     |24.00     |13.00     |14.00     |14.00     |-17.00    |-17.00    |430       |4,196     |6         |3.44        |-0.0387   |38.99     |0                              
2021-03-29|CF105P13600|42.00     |16.00     |31.00     |16.00     |21.00     |19.00     |-21.00    |-23.00    |803       |5,077     |-51       |8.80        |-0.0552   |36.82     |0                              
2021-03-29|CF105P13800|59.00     |30.00     |42.00     |16.00     |28.00     |28.00     |-31.00    |-31.00    |1,456     |4,213     |-103      |20.57       |-0.0789   |34.55     |0                              
2021-03-29|CF105P14000|82.00     |40.00     |57.00     |23.00     |37.00     |40.00     |-45.00    |-42.00    |3,044     |3,095     |-3        |62.08       |-0.1134   |32.19     |0                              
2021-03-29|CF105P14200|116.00    |53.00     |79.00     |31.00     |55.00     |58.00     |-61.00    |-58.00    |2,506     |2,758     |147       |67.33       |-0.1636   |29.72     |0                              
2021-03-29|CF105P14400|169.00    |86.00     |117.00    |50.00     |91.00     |85.00     |-78.00    |-84.00    |3,806     |3,059     |94        |155.56      |-0.2365   |27.20     |0                              
2021-03-29|CF105P14600|260.00    |164.00    |178.00    |83.00     |148.00    |127.00    |-112.00   |-133.00   |3,274     |3,496     |-134      |221.35      |-0.3416   |24.87     |0                              
2021-03-29|CF105P14800|393.00    |231.00    |279.00    |136.00    |240.00    |202.00    |-153.00   |-191.00   |2,176     |6,299     |-85       |229.49      |-0.4850   |23.76     |0                              
2021-03-29|CF105P15000|553.00    |400.00    |409.00    |240.00    |370.00    |326.00    |-183.00   |-227.00   |1,085     |3,772     |16        |180.63      |-0.6287   |24.78     |0                              
2021-03-29|CF105P15200|726.00    |526.00    |570.00    |382.00    |520.00    |481.00    |-206.00   |-245.00   |557       |3,536     |-61       |133.12      |-0.7381   |26.67     |1                              
2021-03-29|CF105P15400|907.00    |628.00    |767.00    |518.00    |730.00    |652.00    |-177.00   |-255.00   |255       |4,780     |-78       |80.84       |-0.8154   |28.67     |0                              
2021-03-29|CF105P15600|1,095.00  |807.00    |807.00    |708.00    |730.00    |833.00    |-365.00   |-262.00   |44        |6,583     |0         |17.01       |-0.8697   |30.59     |0                              
2021-03-29|CF105P15800|1,286.00  |994.00    |1,127.00  |900.00    |1,054.00  |1,020.00  |-232.00   |-266.00   |84        |4,537     |-1        |41.67       |-0.9074   |32.42     |0                              
2021-03-29|CF105P16000|1,480.00  |1,158.00  |1,313.00  |1,075.00  |1,243.00  |1,211.00  |-237.00   |-269.00   |43        |2,174     |0         |25.36       |-0.9338   |34.14     |0                              
2021-03-29|CF105P16200|1,675.00  |1,423.00  |1,488.00  |1,268.00  |1,488.00  |1,404.00  |-187.00   |-271.00   |60        |1,549     |20        |40.85       |-0.9525   |35.77     |0                              
2021-03-29|CF105P16400|1,872.00  |1,541.00  |1,683.00  |1,460.00  |1,683.00  |1,600.00  |-189.00   |-272.00   |60        |745       |0         |47.29       |-0.9660   |37.32     |0                              
2021-03-29|CF105P16600|2,070.00  |1,801.00  |1,822.00  |1,715.00  |1,822.00  |1,797.00  |-248.00   |-273.00   |69        |252       |-9        |61.16       |-0.9757   |38.79     |0                              
2021-03-29|CF105P16800|2,268.00  |1,955.00  |2,098.00  |1,955.00  |2,098.00  |1,995.00  |-170.00   |-273.00   |20        |414       |-3        |20.27       |-0.9821   |40.20     |3                              
2021-03-29|CF105P17000|2,467.00  |2,133.00  |2,298.00  |2,078.00  |2,298.00  |2,193.00  |-169.00   |-274.00   |70        |378       |0         |75.22       |-0.9872   |41.54     |0                              
2021-03-29|CF105P17200|2,666.00  |2,354.00  |2,498.00  |2,354.00  |2,498.00  |2,392.00  |-168.00   |-274.00   |30        |341       |-71       |36.75       |-0.9908   |42.83     |71                             
2021-03-29|CF105P17400|2,866.00  |2,554.00  |2,679.00  |2,554.00  |2,679.00  |2,591.00  |-187.00   |-275.00   |32        |28        |-16       |41.71       |-0.9934   |44.06     |4                              
2021-03-29|CF105P17600|3,065.00  |2,754.00  |2,899.00  |2,754.00  |2,877.00  |2,791.00  |-188.00   |-274.00   |40        |6         |-64       |56.74       |-0.9955   |45.25     |44                             
2021-03-29|CF105P17800|3,265.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-274.00   |-274.00   |0         |4         |0         |0.00        |-0.9969   |46.40     |0                              
2021-03-29|CF107C12000|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |261.00    |261.00    |0         |0         |0         |0.00        |0.9884    |24.10     |0                              
2021-03-29|CF107C12200|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |258.00    |258.00    |0         |0         |0         |0.00        |0.9808    |23.86     |0                              
2021-03-29|CF107C12400|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |255.00    |255.00    |0         |0         |0         |0.00        |0.9713    |23.63     |0                              
2021-03-29|CF107C12600|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |252.00    |252.00    |0         |0         |0         |0.00        |0.9583    |23.41     |0                              
2021-03-29|CF107C12800|1,863.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |247.00    |247.00    |0         |5         |0         |0.00        |0.9425    |23.20     |0                              
2021-03-29|CF107C13000|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.9235    |23.00     |0                              
2021-03-29|CF107C13200|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |233.00    |233.00    |0         |0         |0         |0.00        |0.8993    |22.82     |0                              
2021-03-29|CF107C13400|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |224.00    |224.00    |0         |4         |0         |0.00        |0.8699    |22.66     |0                              
2021-03-29|CF107C13600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |213.00    |213.00    |0         |4         |0         |0.00        |0.8358    |22.53     |0                              
2021-03-29|CF107C13800|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |202.00    |202.00    |0         |5         |0         |0.00        |0.7967    |22.46     |0                              
2021-03-29|CF107C14000|905.00    |1,192.00  |1,192.00  |1,192.00  |1,192.00  |1,093.00  |287.00    |188.00    |5         |9         |5         |2.98        |0.7510    |22.46     |0                              
2021-03-29|CF107C14200|783.00    |0.00      |0.00      |0.00      |0.00      |957.00    |174.00    |174.00    |1         |9         |-1        |0.48        |0.7008    |22.56     |0                              
2021-03-29|CF107C14400|672.00    |788.00    |788.00    |777.00    |777.00    |834.00    |105.00    |162.00    |2         |42        |0         |0.78        |0.6477    |22.78     |0                              
2021-03-29|CF107C14600|572.00    |0.00      |0.00      |0.00      |0.00      |722.00    |150.00    |150.00    |0         |42        |0         |0.00        |0.5932    |23.08     |0                              
2021-03-29|CF107C14800|489.00    |585.00    |592.00    |585.00    |585.00    |628.00    |96.00     |139.00    |5         |34        |0         |1.49        |0.5386    |23.45     |0                              
2021-03-29|CF107C15000|415.00    |565.00    |607.00    |510.00    |513.00    |544.00    |98.00     |129.00    |13        |43        |1         |3.67        |0.4862    |23.85     |0                              
2021-03-29|CF107C15200|350.00    |513.00    |522.00    |430.00    |430.00    |468.00    |80.00     |118.00    |68        |113       |34        |17.23       |0.4359    |24.28     |0                              
2021-03-29|CF107C15400|299.00    |444.00    |453.00    |444.00    |451.00    |407.00    |152.00    |108.00    |13        |59        |0         |2.82        |0.3898    |24.71     |0                              
2021-03-29|CF107C15600|252.00    |385.00    |385.00    |385.00    |385.00    |350.00    |133.00    |98.00     |1         |94        |1         |0.19        |0.3467    |25.14     |0                              
2021-03-29|CF107C15800|215.00    |329.00    |329.00    |329.00    |329.00    |302.00    |114.00    |87.00     |5         |95        |5         |0.82        |0.3075    |25.57     |0                              
2021-03-29|CF107C16000|183.00    |256.00    |295.00    |224.00    |237.00    |261.00    |54.00     |78.00     |149       |366       |-42       |19.99       |0.2722    |25.99     |0                              
2021-03-29|CF107C16200|157.00    |214.00    |265.00    |197.00    |197.00    |225.00    |40.00     |68.00     |153       |174       |44        |17.67       |0.2400    |26.41     |0                              
2021-03-29|CF107C16400|134.00    |219.00    |219.00    |219.00    |219.00    |194.00    |85.00     |60.00     |10        |186       |0         |1.10        |0.2116    |26.82     |0                              
2021-03-29|CF107C16600|116.00    |178.00    |186.00    |144.00    |144.00    |167.00    |28.00     |51.00     |44        |195       |-5        |3.52        |0.1861    |27.22     |0                              
2021-03-29|CF107C16800|99.00     |154.00    |158.00    |125.00    |125.00    |144.00    |26.00     |45.00     |21        |572       |11        |1.44        |0.1632    |27.61     |0                              
2021-03-29|CF107C17000|87.00     |147.00    |147.00    |102.00    |120.00    |125.00    |33.00     |38.00     |56        |249       |4         |3.63        |0.1437    |27.99     |0                              
2021-03-29|CF107C17200|76.00     |124.00    |140.00    |89.00     |89.00     |106.00    |13.00     |30.00     |29        |177       |-16       |1.65        |0.1248    |28.36     |0                              
2021-03-29|CF107C17400|66.00     |84.00     |84.00     |84.00     |84.00     |93.00     |18.00     |27.00     |5         |176       |0         |0.21        |0.1104    |28.73     |0                              
2021-03-29|CF107C17600|58.00     |0.00      |0.00      |0.00      |0.00      |80.00     |22.00     |22.00     |0         |243       |0         |0.00        |0.0964    |29.09     |0                              
2021-03-29|CF107C17800|51.00     |65.00     |65.00     |65.00     |65.00     |69.00     |14.00     |18.00     |10        |72        |10        |0.33        |0.0842    |29.44     |0                              
2021-03-29|CF107C18000|45.00     |78.00     |97.00     |41.00     |41.00     |60.00     |-4.00     |15.00     |34        |651       |-20       |1.30        |0.0743    |29.78     |0                              
2021-03-29|CF107P12000|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |162       |0         |0.00        |-0.0154   |24.10     |0                              
2021-03-29|CF107P12200|20.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-7.00     |-7.00     |0         |75        |0         |0.00        |-0.0218   |23.86     |0                              
2021-03-29|CF107P12400|29.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-11.00    |-11.00    |0         |70        |0         |0.00        |-0.0302   |23.63     |0                              
2021-03-29|CF107P12600|40.00     |27.00     |29.00     |27.00     |29.00     |27.00     |-11.00    |-13.00    |31        |86        |11        |0.44        |-0.0421   |23.41     |0                              
2021-03-29|CF107P12800|55.00     |31.00     |40.00     |31.00     |40.00     |37.00     |-15.00    |-18.00    |56        |51        |-6        |0.99        |-0.0570   |23.20     |0                              
2021-03-29|CF107P13000|74.00     |50.00     |59.00     |41.00     |59.00     |51.00     |-15.00    |-23.00    |177       |134       |14        |4.38        |-0.0751   |23.00     |0                              
2021-03-29|CF107P13200|101.00    |61.00     |75.00     |56.00     |75.00     |70.00     |-26.00    |-31.00    |172       |150       |33        |5.47        |-0.0985   |22.82     |0                              
2021-03-29|CF107P13400|136.00    |85.00     |108.00    |83.00     |103.00    |95.00     |-33.00    |-41.00    |204       |142       |-63       |10.07       |-0.1272   |22.66     |0                              
2021-03-29|CF107P13600|178.00    |130.00    |139.00    |130.00    |139.00    |127.00    |-39.00    |-51.00    |50        |105       |-10       |3.30        |-0.1608   |22.53     |0                              
2021-03-29|CF107P13800|229.00    |159.00    |159.00    |137.00    |140.00    |166.00    |-89.00    |-63.00    |6         |123       |-2        |0.44        |-0.1994   |22.46     |0                              
2021-03-29|CF107P14000|294.00    |231.00    |243.00    |199.00    |235.00    |217.00    |-59.00    |-77.00    |37        |145       |12        |3.99        |-0.2447   |22.46     |0                              
2021-03-29|CF107P14200|370.00    |256.00    |314.00    |245.00    |314.00    |280.00    |-56.00    |-90.00    |18        |168       |17        |2.44        |-0.2945   |22.56     |0                              
2021-03-29|CF107P14400|458.00    |374.00    |374.00    |333.00    |348.00    |356.00    |-110.00   |-102.00   |11        |308       |-1        |1.94        |-0.3474   |22.78     |0                              
2021-03-29|CF107P14600|557.00    |463.00    |485.00    |390.00    |480.00    |444.00    |-77.00    |-113.00   |80        |335       |26        |18.67       |-0.4017   |23.08     |0                              
2021-03-29|CF107P14800|673.00    |532.00    |601.00    |510.00    |601.00    |549.00    |-72.00    |-124.00   |41        |151       |41        |10.70       |-0.4562   |23.45     |0                              
2021-03-29|CF107P15000|798.00    |699.00    |699.00    |699.00    |699.00    |664.00    |-99.00    |-134.00   |1         |59        |-1        |0.35        |-0.5087   |23.85     |0                              
2021-03-29|CF107P15200|932.00    |835.00    |842.00    |835.00    |842.00    |787.00    |-90.00    |-145.00   |3         |84        |-1        |1.26        |-0.5590   |24.28     |0                              
2021-03-29|CF107P15400|1,079.00  |0.00      |0.00      |0.00      |0.00      |924.00    |-155.00   |-155.00   |0         |89        |0         |0.00        |-0.6053   |24.71     |0                              
2021-03-29|CF107P15600|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-165.00   |-165.00   |0         |460       |0         |0.00        |-0.6485   |25.14     |0                              
2021-03-29|CF107P15800|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-176.00   |-176.00   |0         |117       |0         |0.00        |-0.6879   |25.57     |0                              
2021-03-29|CF107P16000|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-186.00   |-186.00   |0         |132       |0         |0.00        |-0.7236   |25.99     |0                              
2021-03-29|CF107P16200|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-196.00   |-196.00   |0         |66        |0         |0.00        |-0.7560   |26.41     |0                              
2021-03-29|CF107P16400|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-204.00   |-204.00   |0         |91        |0         |0.00        |-0.7848   |26.82     |0                              
2021-03-29|CF107P16600|2,092.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-213.00   |-213.00   |0         |45        |0         |0.00        |-0.8106   |27.22     |0                              
2021-03-29|CF107P16800|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |-219.00   |-219.00   |0         |42        |0         |0.00        |-0.8339   |27.61     |0                              
2021-03-29|CF107P17000|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-227.00   |-227.00   |0         |47        |0         |0.00        |-0.8538   |27.99     |0                              
2021-03-29|CF107P17200|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-234.00   |-234.00   |0         |70        |0         |0.00        |-0.8732   |28.36     |0                              
2021-03-29|CF107P17400|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-238.00   |-238.00   |0         |13        |0         |0.00        |-0.8879   |28.73     |0                              
2021-03-29|CF107P17600|3,032.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-243.00   |-243.00   |0         |18        |0         |0.00        |-0.9024   |29.09     |0                              
2021-03-29|CF107P17800|3,224.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |-246.00   |-246.00   |0         |2         |0         |0.00        |-0.9151   |29.44     |0                              
2021-03-29|CF107P18000|3,418.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |-249.00   |-249.00   |0         |2         |0         |0.00        |-0.9256   |29.78     |0                              
2021-03-29|CF109C12200|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |193.00    |193.00    |0         |3         |0         |0.00        |0.9782    |19.14     |0                              
2021-03-29|CF109C12400|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |185.00    |185.00    |0         |3         |0         |0.00        |0.9650    |19.16     |0                              
2021-03-29|CF109C12600|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |175.00    |175.00    |0         |3         |0         |0.00        |0.9494    |19.21     |0                              
2021-03-29|CF109C12800|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |168.00    |168.00    |0         |3         |0         |0.00        |0.9307    |19.28     |0                              
2021-03-29|CF109C13000|1,949.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |162.00    |162.00    |0         |3         |0         |0.00        |0.9074    |19.38     |0                              
2021-03-29|CF109C13200|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.8811    |19.50     |0                              
2021-03-29|CF109C13400|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |152.00    |152.00    |0         |3         |0         |0.00        |0.8519    |19.65     |0                              
2021-03-29|CF109C13600|1,465.00  |577.00    |2,278.00  |577.00    |1,650.00  |1,616.00  |185.00    |151.00    |6         |3         |0         |4.54        |0.8173    |19.83     |0                              
2021-03-29|CF109C13800|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |150.00    |150.00    |0         |8         |0         |0.00        |0.7804    |20.04     |0                              
2021-03-29|CF109C14000|1,182.00  |1,408.00  |1,463.00  |1,271.00  |1,271.00  |1,328.00  |89.00     |146.00    |56        |49        |40        |38.39       |0.7417    |20.27     |0                              
2021-03-29|CF109C14200|1,058.00  |1,293.00  |1,307.00  |1,142.00  |1,142.00  |1,203.00  |84.00     |145.00    |59        |77        |17        |34.50       |0.6995    |20.54     |0                              
2021-03-29|CF109C14400|943.00    |1,138.00  |1,150.00  |1,040.00  |1,040.00  |1,084.00  |97.00     |141.00    |14        |75        |-12       |7.88        |0.6573    |20.83     |0                              
2021-03-29|CF109C14600|845.00    |1,018.00  |1,061.00  |955.00    |980.00    |977.00    |135.00    |132.00    |54        |280       |28        |27.59       |0.6145    |21.14     |0                              
2021-03-29|CF109C14800|753.00    |888.00    |951.00    |837.00    |864.00    |881.00    |111.00    |128.00    |142       |495       |72        |62.74       |0.5722    |21.49     |0                              
2021-03-29|CF109C15000|679.00    |800.00    |869.00    |718.00    |752.00    |791.00    |73.00     |112.00    |258       |559       |7         |102.36      |0.5309    |21.85     |0                              
2021-03-29|CF109C15200|607.00    |763.00    |790.00    |676.00    |682.00    |715.00    |75.00     |108.00    |144       |237       |46        |51.75       |0.4914    |22.24     |0                              
2021-03-29|CF109C15400|551.00    |614.00    |705.00    |605.00    |605.00    |643.00    |54.00     |92.00     |82        |373       |0         |26.41       |0.4536    |22.64     |0                              
2021-03-29|CF109C15600|496.00    |561.00    |632.00    |543.00    |543.00    |583.00    |47.00     |87.00     |177       |652       |-41       |51.70       |0.4186    |23.07     |0                              
2021-03-29|CF109C15800|452.00    |488.00    |568.00    |488.00    |488.00    |527.00    |36.00     |75.00     |148       |1,116     |-2        |38.39       |0.3856    |23.51     |0                              
2021-03-29|CF109C16000|412.00    |649.00    |649.00    |325.00    |428.00    |478.00    |16.00     |66.00     |635       |2,113     |42        |148.90      |0.3551    |23.96     |0                              
2021-03-29|CF109C16200|373.00    |428.00    |458.00    |402.00    |402.00    |436.00    |29.00     |63.00     |38        |556       |22        |8.08        |0.3276    |24.42     |0                              
2021-03-29|CF109C16400|344.00    |296.00    |412.00    |296.00    |355.00    |395.00    |11.00     |51.00     |266       |726       |-44       |51.80       |0.3013    |24.88     |0                              
2021-03-29|CF109C16600|314.00    |389.00    |389.00    |325.00    |325.00    |363.00    |11.00     |49.00     |281       |1,012     |72        |49.70       |0.2785    |25.36     |0                              
2021-03-29|CF109C16800|286.00    |309.00    |356.00    |301.00    |301.00    |333.00    |15.00     |47.00     |370       |2,092     |19        |61.22       |0.2574    |25.84     |0                              
2021-03-29|CF109C17000|266.00    |206.00    |420.00    |204.00    |290.00    |304.00    |24.00     |38.00     |1,983     |4,586     |1,167     |316.11      |0.2373    |26.32     |0                              
2021-03-29|CF109C17200|245.00    |260.00    |292.00    |254.00    |254.00    |281.00    |9.00      |36.00     |82        |493       |-31       |11.38       |0.2201    |26.80     |0                              
2021-03-29|CF109C17400|224.00    |250.00    |277.00    |229.00    |229.00    |261.00    |5.00      |37.00     |75        |374       |6         |9.58        |0.2045    |27.28     |0                              
2021-03-29|CF109C17600|208.00    |258.00    |258.00    |214.00    |214.00    |241.00    |6.00      |33.00     |80        |390       |5         |9.54        |0.1896    |27.75     |0                              
2021-03-29|CF109C17800|193.00    |211.00    |231.00    |189.00    |189.00    |221.00    |-4.00     |28.00     |129       |1,756     |53        |13.97       |0.1754    |28.23     |0                              
2021-03-29|CF109C18000|179.00    |200.00    |224.00    |179.00    |180.00    |208.00    |1.00      |29.00     |396       |3,022     |26        |39.86       |0.1642    |28.70     |0                              
2021-03-29|CF109P12200|92.00     |28.00     |28.00     |21.00     |22.00     |19.00     |-70.00    |-73.00    |133       |381       |59        |1.55        |-0.0274   |19.14     |0                              
2021-03-29|CF109P12400|106.00    |0.00      |0.00      |0.00      |0.00      |28.00     |-78.00    |-78.00    |0         |201       |0         |0.00        |-0.0382   |19.16     |0                              
2021-03-29|CF109P12600|127.00    |43.00     |47.00     |42.00     |42.00     |39.00     |-85.00    |-88.00    |92        |180       |34        |2.00        |-0.0516   |19.21     |0                              
2021-03-29|CF109P12800|148.00    |65.00     |65.00     |53.00     |53.00     |54.00     |-95.00    |-94.00    |298       |196       |147       |8.62        |-0.0685   |19.28     |0                              
2021-03-29|CF109P13000|175.00    |97.00     |97.00     |70.00     |74.00     |76.00     |-101.00   |-99.00    |212       |195       |6         |8.55        |-0.0900   |19.38     |0                              
2021-03-29|CF109P13200|205.00    |124.00    |124.00    |92.00     |99.00     |103.00    |-106.00   |-102.00   |327       |746       |-11       |16.63       |-0.1148   |19.50     |0                              
2021-03-29|CF109P13400|242.00    |160.00    |160.00    |120.00    |131.00    |135.00    |-111.00   |-107.00   |326       |1,123     |-11       |21.92       |-0.1428   |19.65     |0                              
2021-03-29|CF109P13600|286.00    |200.00    |200.00    |156.00    |168.00    |179.00    |-118.00   |-107.00   |600       |751       |380       |51.76       |-0.1763   |19.83     |0                              
2021-03-29|CF109P13800|339.00    |251.00    |251.00    |198.00    |224.00    |230.00    |-115.00   |-109.00   |1,856     |1,377     |1,097     |206.54      |-0.2123   |20.04     |0                              
2021-03-29|CF109P14000|399.00    |307.00    |308.00    |254.00    |289.00    |288.00    |-110.00   |-111.00   |375       |707       |10        |53.61       |-0.2503   |20.27     |0                              
2021-03-29|CF109P14200|474.00    |380.00    |389.00    |318.00    |381.00    |361.00    |-93.00    |-113.00   |199       |1,232     |-56       |36.15       |-0.2919   |20.54     |0                              
2021-03-29|CF109P14400|557.00    |473.00    |484.00    |404.00    |450.00    |440.00    |-107.00   |-117.00   |108       |734       |52        |23.65       |-0.3337   |20.83     |0                              
2021-03-29|CF109P14600|657.00    |550.00    |580.00    |495.00    |538.00    |531.00    |-119.00   |-126.00   |114       |704       |25        |30.60       |-0.3762   |21.14     |0                              
2021-03-29|CF109P14800|763.00    |653.00    |670.00    |589.00    |629.00    |633.00    |-134.00   |-130.00   |128       |724       |10        |40.28       |-0.4183   |21.49     |0                              
2021-03-29|CF109P15000|887.00    |791.00    |800.00    |672.00    |750.00    |742.00    |-137.00   |-145.00   |251       |1,097     |61        |91.51       |-0.4596   |21.85     |0                              
2021-03-29|CF109P15200|1,013.00  |860.00    |930.00    |793.00    |898.00    |864.00    |-115.00   |-149.00   |60        |2,493     |-12       |25.99       |-0.4990   |22.24     |0                              
2021-03-29|CF109P15400|1,155.00  |970.00    |1,066.00  |945.00    |1,026.00  |990.00    |-129.00   |-165.00   |80        |1,296     |-22       |40.39       |-0.5369   |22.64     |0                              
2021-03-29|CF109P15600|1,299.00  |1,053.00  |1,193.00  |1,053.00  |1,133.00  |1,128.00  |-166.00   |-171.00   |166       |1,084     |-70       |94.03       |-0.5721   |23.07     |0                              
2021-03-29|CF109P15800|1,453.00  |1,200.00  |1,299.00  |1,200.00  |1,271.00  |1,270.00  |-182.00   |-183.00   |13        |673       |-10       |8.24        |-0.6053   |23.51     |0                              
2021-03-29|CF109P16000|1,610.00  |1,448.00  |1,448.00  |1,391.00  |1,391.00  |1,419.00  |-219.00   |-191.00   |23        |303       |-1        |16.25       |-0.6361   |23.96     |0                              
2021-03-29|CF109P16200|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-195.00   |-195.00   |0         |168       |0         |0.00        |-0.6639   |24.42     |0                              
2021-03-29|CF109P16400|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-206.00   |-206.00   |0         |223       |0         |0.00        |-0.6907   |24.88     |0                              
2021-03-29|CF109P16600|2,108.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-209.00   |-209.00   |0         |195       |0         |0.00        |-0.7138   |25.36     |0                              
2021-03-29|CF109P16800|2,279.00  |1,391.00  |2,197.00  |1,391.00  |2,115.00  |2,068.00  |-164.00   |-211.00   |19        |100       |0         |18.42       |-0.7353   |25.84     |0                              
2021-03-29|CF109P17000|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-219.00   |-219.00   |0         |86        |0         |0.00        |-0.7560   |26.32     |0                              
2021-03-29|CF109P17200|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |-221.00   |-221.00   |0         |59        |0         |0.00        |-0.7736   |26.80     |0                              
2021-03-29|CF109P17400|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-221.00   |-221.00   |0         |71        |0         |0.00        |-0.7896   |27.28     |0                              
2021-03-29|CF109P17600|2,994.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-225.00   |-225.00   |0         |60        |0         |0.00        |-0.8051   |27.75     |0                              
2021-03-29|CF109P17800|3,179.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |-230.00   |-230.00   |0         |50        |0         |0.00        |-0.8198   |28.23     |0                              
2021-03-29|CF109P18000|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-229.00   |-229.00   |0         |44        |0         |0.00        |-0.8314   |28.70     |0                              
2021-03-29|CF201C13800|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |199.00    |199.00    |0         |0         |0         |0.00        |0.7595    |20.07     |0                              
2021-03-29|CF201C14000|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |191.00    |191.00    |0         |0         |0         |0.00        |0.7318    |20.07     |0                              
2021-03-29|CF201C14200|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |183.00    |183.00    |0         |0         |0         |0.00        |0.7003    |20.43     |0                              
2021-03-29|CF201C14400|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |171.00    |171.00    |0         |0         |0         |0.00        |0.6697    |20.78     |0                              
2021-03-29|CF201C14600|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.6386    |21.12     |0                              
2021-03-29|CF201C14800|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.6088    |21.45     |0                              
2021-03-29|CF201C15000|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |149.00    |149.00    |0         |3         |0         |0.00        |0.5793    |21.77     |0                              
2021-03-29|CF201C15200|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |141.00    |141.00    |0         |3         |0         |0.00        |0.5507    |22.08     |0                              
2021-03-29|CF201C15400|965.00    |0.00      |0.00      |0.00      |0.00      |1,093.00  |128.00    |128.00    |0         |3         |0         |0.00        |0.5231    |22.39     |0                              
2021-03-29|CF201C15600|897.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |128.00    |128.00    |0         |5         |0         |0.00        |0.4965    |22.68     |0                              
2021-03-29|CF201C15800|837.00    |0.00      |0.00      |0.00      |0.00      |956.00    |119.00    |119.00    |0         |4         |0         |0.00        |0.4708    |22.97     |0                              
2021-03-29|CF201C16000|783.00    |0.00      |0.00      |0.00      |0.00      |889.00    |106.00    |106.00    |0         |7         |0         |0.00        |0.4459    |23.25     |0                              
2021-03-29|CF201C16200|728.00    |0.00      |0.00      |0.00      |0.00      |835.00    |107.00    |107.00    |0         |6         |0         |0.00        |0.4228    |23.52     |0                              
2021-03-29|CF201C16400|678.00    |0.00      |0.00      |0.00      |0.00      |780.00    |102.00    |102.00    |0         |6         |0         |0.00        |0.4003    |23.79     |0                              
2021-03-29|CF201C16600|636.00    |0.00      |0.00      |0.00      |0.00      |725.00    |89.00     |89.00     |0         |15        |0         |0.00        |0.3783    |24.05     |0                              
2021-03-29|CF201C16800|594.00    |0.00      |0.00      |0.00      |0.00      |680.00    |86.00     |86.00     |0         |27        |0         |0.00        |0.3583    |24.31     |0                              
2021-03-29|CF201C17000|552.00    |0.00      |0.00      |0.00      |0.00      |638.00    |86.00     |86.00     |0         |13        |0         |0.00        |0.3393    |24.56     |0                              
2021-03-29|CF201C17200|516.00    |0.00      |0.00      |0.00      |0.00      |596.00    |80.00     |80.00     |0         |24        |0         |0.00        |0.3206    |24.80     |0                              
2021-03-29|CF201C17400|485.00    |0.00      |0.00      |0.00      |0.00      |553.00    |68.00     |68.00     |0         |16        |0         |0.00        |0.3023    |25.04     |0                              
2021-03-29|CF201C17600|453.00    |441.00    |442.00    |441.00    |442.00    |521.00    |-11.00    |68.00     |5         |10        |0         |1.10        |0.2866    |25.27     |0                              
2021-03-29|CF201C17800|422.00    |0.00      |0.00      |0.00      |0.00      |490.00    |68.00     |68.00     |0         |14        |0         |0.00        |0.2713    |25.50     |0                              
2021-03-29|CF201C18000|395.00    |0.00      |0.00      |0.00      |0.00      |458.00    |63.00     |63.00     |0         |12        |0         |0.00        |0.2563    |25.73     |0                              
2021-03-29|CF201C18200|372.00    |0.00      |0.00      |0.00      |0.00      |426.00    |54.00     |54.00     |0         |29        |0         |0.00        |0.2415    |25.95     |0                              
2021-03-29|CF201P13800|439.00    |390.00    |390.00    |371.00    |371.00    |367.00    |-68.00    |-72.00    |11        |8         |8         |2.08        |-0.2268   |20.07     |0                              
2021-03-29|CF201P14000|505.00    |444.00    |444.00    |444.00    |444.00    |425.00    |-61.00    |-80.00    |4         |139       |4         |0.89        |-0.2535   |20.07     |0                              
2021-03-29|CF201P14200|594.00    |521.00    |521.00    |521.00    |521.00    |507.00    |-73.00    |-87.00    |4         |48        |4         |1.04        |-0.2841   |20.43     |0                              
2021-03-29|CF201P14400|691.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-99.00    |-99.00    |0         |25        |0         |0.00        |-0.3141   |20.78     |0                              
2021-03-29|CF201P14600|790.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-101.00   |-101.00   |0         |11        |0         |0.00        |-0.3445   |21.12     |0                              
2021-03-29|CF201P14800|903.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-118.00   |-118.00   |0         |17        |0         |0.00        |-0.3740   |21.45     |0                              
2021-03-29|CF201P15000|1,016.00  |0.00      |0.00      |0.00      |0.00      |895.00    |-121.00   |-121.00   |0         |26        |0         |0.00        |-0.4032   |21.77     |0                              
2021-03-29|CF201P15200|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-129.00   |-129.00   |0         |5         |0         |0.00        |-0.4316   |22.08     |0                              
2021-03-29|CF201P15400|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-142.00   |-142.00   |0         |9         |0         |0.00        |-0.4593   |22.39     |0                              
2021-03-29|CF201P15600|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-142.00   |-142.00   |0         |16        |0         |0.00        |-0.4858   |22.68     |0                              
2021-03-29|CF201P15800|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-152.00   |-152.00   |0         |6         |0         |0.00        |-0.5117   |22.97     |0                              
2021-03-29|CF201P16000|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-164.00   |-164.00   |0         |11        |0         |0.00        |-0.5369   |23.25     |0                              
2021-03-29|CF201P16200|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-164.00   |-164.00   |0         |9         |0         |0.00        |-0.5602   |23.52     |0                              
2021-03-29|CF201P16400|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-168.00   |-168.00   |0         |16        |0         |0.00        |-0.5831   |23.79     |0                              
2021-03-29|CF201P16600|2,115.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-181.00   |-181.00   |0         |9         |0         |0.00        |-0.6056   |24.05     |0                              
2021-03-29|CF201P16800|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-183.00   |-183.00   |0         |4         |0         |0.00        |-0.6259   |24.31     |0                              
2021-03-29|CF201P17000|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-184.00   |-184.00   |0         |3         |0         |0.00        |-0.6455   |24.56     |0                              
2021-03-29|CF201P17200|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-191.00   |-191.00   |0         |3         |0         |0.00        |-0.6648   |24.80     |0                              
2021-03-29|CF201P17400|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-202.00   |-202.00   |0         |3         |0         |0.00        |-0.6838   |25.04     |0                              
2021-03-29|CF201P17600|2,917.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-202.00   |-202.00   |0         |6         |0         |0.00        |-0.7000   |25.27     |0                              
2021-03-29|CF201P17800|3,083.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-203.00   |-203.00   |0         |9         |0         |0.00        |-0.7159   |25.50     |0                              
2021-03-29|CF201P18000|3,254.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |-0.7317   |25.73     |0                              
2021-03-29|CF201P18200|3,428.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |-0.7474   |25.95     |0                              
2021-03-29|MA105C1825|524.00    |0.00      |0.00      |0.00      |0.00      |556.00    |32.00     |32.00     |0         |100       |0         |0.00        |0.9991    |62.66     |0                              
2021-03-29|MA105C1850|499.00    |0.00      |0.00      |0.00      |0.00      |531.00    |32.00     |32.00     |0         |60        |0         |0.00        |0.9987    |60.86     |0                              
2021-03-29|MA105C1875|474.00    |0.00      |0.00      |0.00      |0.00      |506.00    |32.00     |32.00     |0         |40        |0         |0.00        |0.9980    |59.04     |0                              
2021-03-29|MA105C1900|449.00    |0.00      |0.00      |0.00      |0.00      |481.00    |32.00     |32.00     |0         |87        |0         |0.00        |0.9974    |57.19     |0                              
2021-03-29|MA105C1925|424.00    |0.00      |0.00      |0.00      |0.00      |456.00    |32.00     |32.00     |0         |113       |0         |0.00        |0.9967    |55.30     |0                              
2021-03-29|MA105C1950|399.00    |0.00      |0.00      |0.00      |0.00      |431.00    |32.00     |32.00     |0         |114       |0         |0.00        |0.9955    |53.38     |0                              
2021-03-29|MA105C1975|374.00    |0.00      |0.00      |0.00      |0.00      |406.00    |32.00     |32.00     |0         |228       |0         |0.00        |0.9943    |51.43     |0                              
2021-03-29|MA105C2000|349.00    |0.00      |0.00      |0.00      |0.00      |381.50    |32.50     |32.50     |0         |293       |0         |0.00        |0.9929    |49.43     |0                              
2021-03-29|MA105C2025|324.00    |0.00      |0.00      |0.00      |0.00      |356.50    |32.50     |32.50     |0         |259       |0         |0.00        |0.9909    |47.39     |0                              
2021-03-29|MA105C2050|299.00    |0.00      |0.00      |0.00      |0.00      |331.50    |32.50     |32.50     |0         |208       |0         |0.00        |0.9889    |45.31     |0                              
2021-03-29|MA105C2075|274.00    |0.00      |0.00      |0.00      |0.00      |306.50    |32.50     |32.50     |0         |206       |0         |0.00        |0.9860    |43.17     |0                              
2021-03-29|MA105C2100|249.00    |0.00      |0.00      |0.00      |0.00      |282.00    |33.00     |33.00     |0         |257       |0         |0.00        |0.9826    |40.98     |0                              
2021-03-29|MA105C2125|224.50    |0.00      |0.00      |0.00      |0.00      |257.00    |32.50     |32.50     |0         |240       |0         |0.00        |0.9785    |38.74     |0                              
2021-03-29|MA105C2150|200.00    |0.00      |0.00      |0.00      |0.00      |232.50    |32.50     |32.50     |0         |234       |0         |0.00        |0.9727    |36.45     |0                              
2021-03-29|MA105C2175|175.50    |0.00      |0.00      |0.00      |0.00      |207.50    |32.00     |32.00     |0         |263       |0         |0.00        |0.9660    |34.14     |0                              
2021-03-29|MA105C2200|152.00    |181.00    |194.00    |170.00    |170.00    |183.00    |18.00     |31.00     |17        |314       |-10       |3.20        |0.9557    |31.83     |0                              
2021-03-29|MA105C2225|128.50    |150.00    |162.00    |142.00    |146.50    |158.50    |18.00     |30.00     |46        |265       |1         |6.86        |0.9419    |29.58     |0                              
2021-03-29|MA105C2250|106.50    |130.00    |146.00    |117.50    |130.00    |134.50    |23.50     |28.00     |632       |519       |-118      |84.48       |0.9213    |27.52     |0                              
2021-03-29|MA105C2275|86.00     |107.50    |123.00    |94.50     |106.50    |111.00    |20.50     |25.00     |640       |345       |-4        |69.92       |0.8877    |25.81     |0                              
2021-03-29|MA105C2300|67.50     |82.50     |102.00    |72.00     |85.00     |89.00     |17.50     |21.50     |1,177     |1,692     |39        |107.56      |0.8330    |24.65     |0                              
2021-03-29|MA105C2325|51.50     |68.50     |82.50     |55.00     |65.50     |69.00     |14.00     |17.50     |1,174     |1,110     |-385      |82.27       |0.7522    |24.18     |0                              
2021-03-29|MA105C2350|38.00     |55.00     |64.00     |39.50     |48.00     |52.00     |10.00     |14.00     |2,119     |1,230     |-391      |113.45      |0.6483    |24.37     |0                              
2021-03-29|MA105C2375|28.00     |40.00     |49.00     |27.00     |35.00     |38.50     |7.00      |10.50     |6,844     |1,950     |-1,437    |275.27      |0.5341    |25.09     |0                              
2021-03-29|MA105C2400|20.00     |30.50     |37.00     |20.00     |25.00     |28.00     |5.00      |8.00      |9,953     |5,515     |-939      |290.57      |0.4256    |26.15     |0                              
2021-03-29|MA105C2425|14.50     |20.50     |26.00     |13.50     |17.00     |21.00     |2.50      |6.50      |5,187     |1,538     |500       |104.49      |0.3329    |27.40     |0                              
2021-03-29|MA105C2450|10.50     |14.00     |19.50     |9.00      |11.50     |15.50     |1.00      |5.00      |6,786     |3,036     |94        |97.81       |0.2577    |28.74     |0                              
2021-03-29|MA105C2475|8.00      |11.50     |14.00     |6.00      |8.00      |11.50     |0.00      |3.50      |3,372     |1,918     |459       |33.29       |0.1986    |30.12     |0                              
2021-03-29|MA105C2500|6.00      |9.00      |10.00     |4.50      |6.50      |8.50      |0.50      |2.50      |3,638     |6,765     |612       |27.86       |0.1528    |31.50     |0                              
2021-03-29|MA105C2550|3.50      |4.50      |5.50      |2.50      |3.00      |5.00      |-0.50     |1.50      |1,046     |2,849     |-96       |4.28        |0.0913    |34.19     |0                              
2021-03-29|MA105C2600|2.50      |2.50      |3.00      |1.50      |2.00      |3.00      |-0.50     |0.50      |1,215     |3,198     |-214      |3.20        |0.0549    |36.74     |0                              
2021-03-29|MA105C2650|1.50      |2.00      |2.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |783       |2,914     |4         |1.42        |0.0340    |39.14     |0                              
2021-03-29|MA105C2700|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,483     |11,082    |-529      |1.27        |0.0212    |41.40     |0                              
2021-03-29|MA105C2750|1.00      |0.50      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |70        |2,948     |-59       |0.04        |0.0133    |43.53     |0                              
2021-03-29|MA105C2800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |647       |12,780    |-124      |0.60        |0.0084    |45.54     |0                              
2021-03-29|MA105C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |2,199     |-16       |0.01        |0.0055    |47.44     |0                              
2021-03-29|MA105C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |766       |0         |0.00        |0.0036    |49.25     |0                              
2021-03-29|MA105C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,576     |-5        |0.00        |0.0024    |50.97     |0                              
2021-03-29|MA105P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,706     |0         |0.00        |-0.0017   |62.66     |0                              
2021-03-29|MA105P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |420       |-3        |0.00        |-0.0020   |60.86     |0                              
2021-03-29|MA105P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |342       |-3        |0.00        |-0.0026   |59.04     |0                              
2021-03-29|MA105P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,589     |0         |0.00        |-0.0032   |57.19     |0                              
2021-03-29|MA105P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |380       |-3        |0.00        |-0.0039   |55.30     |0                              
2021-03-29|MA105P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |748       |4         |0.00        |-0.0050   |53.38     |0                              
2021-03-29|MA105P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |489       |3         |0.00        |-0.0061   |51.43     |0                              
2021-03-29|MA105P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |1,378     |2         |0.03        |-0.0074   |49.43     |0                              
2021-03-29|MA105P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |377       |0         |0.00        |-0.0093   |47.39     |0                              
2021-03-29|MA105P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |1,092     |-38       |0.02        |-0.0113   |45.31     |0                              
2021-03-29|MA105P2075|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |21        |385       |-19       |0.01        |-0.0141   |43.17     |0                              
2021-03-29|MA105P2100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |171       |945       |-120      |0.09        |-0.0175   |40.98     |0                              
2021-03-29|MA105P2125|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |101       |417       |-63       |0.05        |-0.0215   |38.74     |0                              
2021-03-29|MA105P2150|1.00      |0.50      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |111       |1,890     |49        |0.11        |-0.0273   |36.45     |0                              
2021-03-29|MA105P2175|1.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |108       |723       |37        |0.11        |-0.0339   |34.14     |0                              
2021-03-29|MA105P2200|3.00      |1.00      |1.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |791       |1,843     |39        |0.97        |-0.0441   |31.83     |0                              
2021-03-29|MA105P2225|5.00      |2.00      |2.50      |1.00      |1.50      |2.50      |-3.50     |-2.50     |772       |1,393     |-159      |1.56        |-0.0579   |29.58     |0                              
2021-03-29|MA105P2250|8.00      |4.00      |4.50      |2.00      |3.00      |3.50      |-5.00     |-4.50     |1,941     |1,711     |-73       |6.51        |-0.0784   |27.52     |0                              
2021-03-29|MA105P2275|12.50     |6.50      |7.00      |3.00      |3.50      |5.00      |-9.00     |-7.50     |3,206     |1,704     |-123      |16.41       |-0.1119   |25.81     |0                              
2021-03-29|MA105P2300|19.00     |12.00     |12.00     |7.00      |7.50      |8.00      |-11.50    |-11.00    |4,772     |4,931     |344       |44.24       |-0.1665   |24.65     |0                              
2021-03-29|MA105P2325|27.50     |16.50     |18.50     |11.50     |12.00     |13.00     |-15.50    |-14.50    |1,302     |1,616     |71        |19.05       |-0.2472   |24.18     |0                              
2021-03-29|MA105P2350|39.00     |30.50     |30.50     |17.50     |22.00     |21.00     |-17.00    |-18.00    |3,074     |2,430     |-99       |67.97       |-0.3511   |24.37     |0                              
2021-03-29|MA105P2375|54.00     |40.00     |41.50     |28.00     |32.50     |32.50     |-21.50    |-21.50    |2,930     |1,187     |-339      |93.33       |-0.4653   |25.09     |0                              
2021-03-29|MA105P2400|71.00     |53.00     |58.50     |25.00     |46.00     |47.00     |-25.00    |-24.00    |1,423     |2,441     |99        |67.00       |-0.5737   |26.15     |0                              
2021-03-29|MA105P2425|90.50     |69.50     |76.00     |56.50     |64.50     |65.00     |-26.00    |-25.50    |475       |895       |-39       |30.43       |-0.6665   |27.40     |0                              
2021-03-29|MA105P2450|111.50    |85.00     |97.00     |73.50     |82.50     |84.50     |-29.00    |-27.00    |332       |3,403     |11        |27.77       |-0.7418   |28.74     |0                              
2021-03-29|MA105P2475|133.50    |112.50    |113.00    |94.50     |103.50    |105.50    |-30.00    |-28.00    |86        |796       |-2        |9.02        |-0.8009   |30.12     |0                              
2021-03-29|MA105P2500|156.50    |133.50    |140.50    |117.50    |124.50    |127.50    |-32.00    |-29.00    |406       |5,235     |-353      |55.70       |-0.8468   |31.50     |0                              
2021-03-29|MA105P2550|204.50    |181.00    |181.00    |163.00    |175.50    |174.00    |-29.00    |-30.50    |34        |1,966     |-1        |5.87        |-0.9084   |34.19     |0                              
2021-03-29|MA105P2600|253.00    |219.00    |219.00    |219.00    |219.00    |222.00    |-34.00    |-31.00    |6         |650       |-6        |1.31        |-0.9449   |36.74     |0                              
2021-03-29|MA105P2650|302.50    |261.00    |287.00    |261.00    |272.00    |270.50    |-30.50    |-32.00    |358       |614       |-300      |98.26       |-0.9660   |39.14     |0                              
2021-03-29|MA105P2700|352.00    |327.50    |336.50    |327.50    |331.00    |320.00    |-21.00    |-32.00    |31        |566       |19        |10.27       |-0.9789   |41.40     |0                              
2021-03-29|MA105P2750|401.50    |379.00    |379.00    |361.00    |376.00    |369.50    |-25.50    |-32.00    |53        |448       |-35       |19.64       |-0.9870   |43.53     |35                             
2021-03-29|MA105P2800|451.50    |429.00    |429.00    |415.00    |421.50    |419.50    |-30.00    |-32.00    |60        |243       |20        |25.37       |-0.9921   |45.54     |0                              
2021-03-29|MA105P2850|501.50    |477.50    |477.50    |463.50    |463.50    |469.00    |-38.00    |-32.50    |20        |249       |-20       |9.41        |-0.9951   |47.44     |20                             
2021-03-29|MA105P2900|551.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-32.00    |-32.00    |0         |2         |0         |0.00        |-0.9972   |49.25     |0                              
2021-03-29|MA105P2950|601.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-32.00    |-32.00    |0         |8         |0         |0.00        |-0.9987   |50.97     |0                              
2021-03-29|MA106C2100|237.50    |0.00      |0.00      |0.00      |0.00      |260.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9202    |24.64     |0                              
2021-03-29|MA106C2125|215.50    |0.00      |0.00      |0.00      |0.00      |238.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.8994    |24.31     |0                              
2021-03-29|MA106C2150|194.00    |0.00      |0.00      |0.00      |0.00      |215.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.8742    |24.03     |0                              
2021-03-29|MA106C2175|173.50    |0.00      |0.00      |0.00      |0.00      |194.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.8455    |23.78     |0                              
2021-03-29|MA106C2200|154.50    |0.00      |0.00      |0.00      |0.00      |173.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.8107    |23.57     |0                              
2021-03-29|MA106C2225|136.50    |151.50    |163.50    |143.50    |143.50    |154.00    |7.00      |17.50     |118       |70        |57        |18.09       |0.7713    |23.41     |0                              
2021-03-29|MA106C2250|119.00    |138.50    |138.50    |127.00    |133.00    |135.50    |14.00     |16.50     |55        |66        |23        |7.37        |0.7279    |23.30     |0                              
2021-03-29|MA106C2275|104.00    |115.00    |125.00    |110.50    |110.50    |118.50    |6.50      |14.50     |80        |52        |12        |9.44        |0.6799    |23.25     |0                              
2021-03-29|MA106C2300|90.00     |100.50    |104.50    |97.00     |97.00     |103.00    |7.00      |13.00     |52        |90        |14        |5.27        |0.6287    |23.25     |0                              
2021-03-29|MA106C2325|77.50     |88.50     |89.50     |87.00     |88.50     |89.00     |11.00     |11.50     |42        |66        |13        |3.69        |0.5761    |23.32     |0                              
2021-03-29|MA106C2350|66.50     |74.50     |78.50     |74.50     |76.00     |76.50     |9.50      |10.00     |53        |521       |-2        |4.06        |0.5226    |23.44     |0                              
2021-03-29|MA106C2375|57.00     |67.00     |67.00     |62.50     |65.00     |65.50     |8.00      |8.50      |59        |101       |11        |3.87        |0.4702    |23.63     |0                              
2021-03-29|MA106C2400|49.00     |56.50     |60.00     |50.50     |60.00     |56.00     |11.00     |7.00      |1,301     |2,000     |342       |72.72       |0.4198    |23.87     |0                              
2021-03-29|MA106C2425|42.00     |49.00     |50.00     |43.00     |50.00     |47.50     |8.00      |5.50      |175       |216       |55        |8.35        |0.3723    |24.16     |0                              
2021-03-29|MA106C2450|36.00     |42.00     |46.00     |39.50     |41.50     |40.50     |5.50      |4.50      |141       |189       |30        |5.94        |0.3291    |24.50     |0                              
2021-03-29|MA106C2475|31.00     |36.00     |39.00     |31.00     |36.00     |34.50     |5.00      |3.50      |206       |220       |2         |7.19        |0.2888    |24.89     |0                              
2021-03-29|MA106C2500|26.50     |31.00     |34.00     |26.50     |30.50     |29.50     |4.00      |3.00      |314       |304       |-6        |9.35        |0.2545    |25.31     |0                              
2021-03-29|MA106C2550|20.00     |23.00     |25.00     |19.00     |19.00     |22.00     |-1.00     |2.00      |483       |317       |75        |10.71       |0.1959    |26.24     |0                              
2021-03-29|MA106C2600|15.50     |18.50     |20.00     |15.50     |18.00     |16.50     |2.50      |1.00      |219       |1,025     |129       |3.76        |0.1510    |27.25     |0                              
2021-03-29|MA106C2650|12.00     |13.50     |14.00     |10.50     |13.00     |12.50     |1.00      |0.50      |717       |404       |96        |9.18        |0.1168    |28.31     |0                              
2021-03-29|MA106C2700|9.50      |11.00     |11.50     |8.50      |10.00     |9.50      |0.50      |0.00      |212       |353       |63        |2.14        |0.0912    |29.38     |0                              
2021-03-29|MA106C2750|7.50      |9.00      |9.00      |7.00      |7.00      |7.50      |-0.50     |0.00      |33        |225       |17        |0.27        |0.0725    |30.45     |0                              
2021-03-29|MA106C2800|6.00      |6.00      |6.00      |5.50      |5.50      |6.00      |-0.50     |0.00      |2         |358       |0         |0.01        |0.0572    |31.52     |0                              
2021-03-29|MA106C2850|5.00      |5.00      |5.00      |4.50      |5.00      |5.00      |0.00      |0.00      |83        |261       |60        |0.41        |0.0463    |32.56     |0                              
2021-03-29|MA106C2900|4.00      |4.50      |4.50      |4.00      |4.00      |4.00      |0.00      |0.00      |10        |195       |2         |0.04        |0.0372    |33.58     |0                              
2021-03-29|MA106C2950|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |6         |241       |1         |0.02        |0.0306    |34.57     |0                              
2021-03-29|MA106P2100|11.00     |9.00      |9.00      |6.00      |6.50      |7.50      |-4.50     |-3.50     |512       |265       |24        |3.76        |-0.0787   |24.64     |0                              
2021-03-29|MA106P2125|14.00     |11.00     |11.50     |8.50      |9.00      |9.50      |-5.00     |-4.50     |191       |276       |94        |1.94        |-0.0990   |24.31     |0                              
2021-03-29|MA106P2150|18.00     |14.50     |14.50     |11.00     |11.50     |12.50     |-6.50     |-5.50     |58        |155       |13        |0.70        |-0.1239   |24.03     |0                              
2021-03-29|MA106P2175|22.00     |18.00     |18.00     |14.00     |14.50     |15.50     |-7.50     |-6.50     |190       |258       |28        |2.94        |-0.1523   |23.78     |0                              
2021-03-29|MA106P2200|28.00     |23.00     |23.00     |18.50     |21.50     |20.00     |-6.50     |-8.00     |418       |307       |24        |8.94        |-0.1867   |23.57     |0                              
2021-03-29|MA106P2225|34.50     |28.00     |29.00     |23.50     |24.50     |25.50     |-10.00    |-9.00     |437       |287       |155       |10.86       |-0.2260   |23.41     |0                              
2021-03-29|MA106P2250|42.50     |35.00     |36.00     |29.50     |30.00     |32.00     |-12.50    |-10.50    |85        |241       |59        |2.74        |-0.2691   |23.30     |0                              
2021-03-29|MA106P2275|52.00     |44.00     |44.00     |37.50     |38.50     |40.00     |-13.50    |-12.00    |248       |187       |-21       |10.16       |-0.3170   |23.25     |0                              
2021-03-29|MA106P2300|63.00     |54.00     |54.00     |46.00     |46.00     |49.50     |-17.00    |-13.50    |174       |283       |66        |8.38        |-0.3681   |23.25     |0                              
2021-03-29|MA106P2325|75.50     |66.00     |66.00     |56.00     |58.50     |60.00     |-17.00    |-15.50    |121       |124       |-10       |7.35        |-0.4206   |23.32     |0                              
2021-03-29|MA106P2350|89.50     |78.50     |78.50     |67.00     |76.50     |72.50     |-13.00    |-17.00    |207       |537       |84        |15.20       |-0.4741   |23.44     |0                              
2021-03-29|MA106P2375|105.00    |92.50     |92.50     |79.00     |82.00     |86.50     |-23.00    |-18.50    |638       |829       |468       |52.50       |-0.5264   |23.63     |0                              
2021-03-29|MA106P2400|121.50    |110.00    |110.00    |95.00     |97.00     |101.50    |-24.50    |-20.00    |459       |760       |324       |46.70       |-0.5770   |23.87     |0                              
2021-03-29|MA106P2425|139.50    |121.50    |126.00    |112.00    |123.50    |118.50    |-16.00    |-21.00    |120       |342       |-1        |14.53       |-0.6245   |24.16     |0                              
2021-03-29|MA106P2450|158.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-22.00    |-22.00    |0         |331       |0         |0.00        |-0.6678   |24.50     |0                              
2021-03-29|MA106P2475|178.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-23.50    |-23.50    |0         |75        |0         |0.00        |-0.7083   |24.89     |0                              
2021-03-29|MA106P2500|199.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-23.50    |-23.50    |0         |120       |0         |0.00        |-0.7428   |25.31     |0                              
2021-03-29|MA106P2550|242.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-25.00    |-25.00    |0         |91        |0         |0.00        |-0.8018   |26.24     |0                              
2021-03-29|MA106P2600|287.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-26.00    |-26.00    |0         |92        |0         |0.00        |-0.8470   |27.25     |0                              
2021-03-29|MA106P2650|334.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-26.50    |-26.50    |0         |60        |0         |0.00        |-0.8818   |28.31     |0                              
2021-03-29|MA106P2700|381.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-27.00    |-27.00    |0         |76        |0         |0.00        |-0.9079   |29.38     |0                              
2021-03-29|MA106P2750|429.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-27.00    |-27.00    |0         |35        |0         |0.00        |-0.9270   |30.45     |0                              
2021-03-29|MA106P2800|478.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-27.00    |-27.00    |0         |21        |0         |0.00        |-0.9429   |31.52     |0                              
2021-03-29|MA106P2850|527.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-27.50    |-27.50    |0         |20        |0         |0.00        |-0.9543   |32.56     |0                              
2021-03-29|MA106P2900|576.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9640   |33.58     |0                              
2021-03-29|MA106P2950|625.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-27.50    |-27.50    |0         |5         |0         |0.00        |-0.9711   |34.57     |0                              
2021-03-29|MA107C1975|335.00    |0.00      |0.00      |0.00      |0.00      |358.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9453    |25.10     |0                              
2021-03-29|MA107C2000|312.50    |0.00      |0.00      |0.00      |0.00      |335.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9325    |24.82     |0                              
2021-03-29|MA107C2025|290.00    |0.00      |0.00      |0.00      |0.00      |312.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9171    |24.57     |0                              
2021-03-29|MA107C2050|268.00    |0.00      |0.00      |0.00      |0.00      |289.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8995    |24.35     |0                              
2021-03-29|MA107C2075|246.50    |0.00      |0.00      |0.00      |0.00      |267.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8782    |24.16     |0                              
2021-03-29|MA107C2100|226.50    |0.00      |0.00      |0.00      |0.00      |246.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.8550    |24.02     |0                              
2021-03-29|MA107C2125|206.50    |0.00      |0.00      |0.00      |0.00      |225.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.8270    |23.91     |0                              
2021-03-29|MA107C2150|188.00    |0.00      |0.00      |0.00      |0.00      |205.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.7976    |23.83     |0                              
2021-03-29|MA107C2175|170.50    |0.00      |0.00      |0.00      |0.00      |187.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.7634    |23.80     |0                              
2021-03-29|MA107C2200|153.50    |169.50    |171.00    |158.00    |161.00    |169.00    |7.50      |15.50     |47        |28        |16        |7.91        |0.7276    |23.80     |0                              
2021-03-29|MA107C2225|138.00    |153.00    |160.50    |152.50    |152.50    |152.50    |14.50     |14.50     |50        |27        |0         |7.72        |0.6890    |23.84     |0                              
2021-03-29|MA107C2250|123.50    |0.00      |0.00      |0.00      |0.00      |137.00    |13.50     |13.50     |0         |50        |0         |0.00        |0.6489    |23.91     |0                              
2021-03-29|MA107C2275|110.50    |123.00    |128.00    |112.00    |118.50    |122.50    |8.00      |12.00     |29        |46        |8         |3.46        |0.6077    |24.02     |0                              
2021-03-29|MA107C2300|98.00     |101.50    |101.50    |101.50    |101.50    |109.50    |3.50      |11.50     |14        |50        |-4        |1.45        |0.5660    |24.17     |0                              
2021-03-29|MA107C2325|87.50     |98.00     |98.00     |96.50     |96.50     |97.50     |9.00      |10.00     |23        |71        |-3        |2.24        |0.5245    |24.34     |0                              
2021-03-29|MA107C2350|77.50     |87.50     |95.00     |84.50     |84.50     |87.00     |7.00      |9.50      |22        |97        |-19       |1.92        |0.4840    |24.54     |0                              
2021-03-29|MA107C2375|69.00     |78.00     |82.50     |75.00     |76.00     |77.00     |7.00      |8.00      |61        |94        |25        |4.73        |0.4444    |24.76     |0                              
2021-03-29|MA107C2400|61.00     |69.50     |69.50     |69.50     |69.50     |68.50     |8.50      |7.50      |10        |77        |10        |0.70        |0.4072    |25.00     |0                              
2021-03-29|MA107C2425|54.00     |60.00     |62.00     |59.50     |59.50     |60.50     |5.50      |6.50      |55        |126       |25        |3.35        |0.3712    |25.27     |0                              
2021-03-29|MA107C2450|48.00     |56.00     |56.00     |48.50     |50.50     |54.00     |2.50      |6.00      |91        |131       |35        |4.85        |0.3383    |25.55     |0                              
2021-03-29|MA107C2475|42.50     |49.50     |50.50     |42.50     |47.50     |47.50     |5.00      |5.00      |270       |359       |84        |13.18       |0.3071    |25.84     |0                              
2021-03-29|MA107C2500|37.50     |43.50     |45.50     |40.50     |41.50     |42.50     |4.00      |5.00      |140       |248       |55        |5.96        |0.2785    |26.15     |0                              
2021-03-29|MA107C2550|29.50     |34.00     |37.50     |29.50     |31.00     |33.00     |1.50      |3.50      |376       |331       |140       |13.16       |0.2275    |26.78     |0                              
2021-03-29|MA107C2600|23.50     |26.50     |28.50     |23.50     |25.50     |26.50     |2.00      |3.00      |79        |209       |31        |2.12        |0.1868    |27.45     |0                              
2021-03-29|MA107C2650|18.50     |21.50     |23.00     |19.00     |20.50     |21.00     |2.00      |2.50      |282       |598       |183       |6.04        |0.1529    |28.12     |0                              
2021-03-29|MA107C2700|15.00     |18.00     |18.00     |17.00     |17.00     |16.50     |2.00      |1.50      |19        |91        |-8        |0.32        |0.1240    |28.81     |0                              
2021-03-29|MA107C2750|12.00     |14.00     |15.00     |12.00     |14.00     |13.50     |2.00      |1.50      |183       |243       |179       |2.60        |0.1026    |29.49     |0                              
2021-03-29|MA107C2800|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |101       |0         |0.00        |0.0839    |30.17     |0                              
2021-03-29|MA107C2850|7.50      |9.50      |9.50      |9.50      |9.50      |9.00      |2.00      |1.50      |1         |188       |0         |0.01        |0.0694    |30.84     |0                              
2021-03-29|MA107C2900|6.50      |6.50      |8.00      |6.50      |7.50      |7.50      |1.00      |1.00      |27        |122       |17        |0.20        |0.0571    |31.50     |0                              
2021-03-29|MA107C2950|5.00      |6.00      |7.00      |6.00      |7.00      |6.00      |2.00      |1.00      |17        |128       |8         |0.12        |0.0477    |32.14     |0                              
2021-03-29|MA107P1975|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |97        |0         |0.00        |-0.0543   |25.10     |0                              
2021-03-29|MA107P2000|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.0664   |24.82     |0                              
2021-03-29|MA107P2025|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |78        |0         |0.00        |-0.0813   |24.57     |0                              
2021-03-29|MA107P2050|15.00     |10.50     |11.00     |10.50     |11.00     |11.50     |-4.00     |-3.50     |34        |134       |16        |0.36        |-0.0983   |24.35     |0                              
2021-03-29|MA107P2075|18.50     |15.00     |15.00     |13.50     |15.00     |14.50     |-3.50     |-4.00     |350       |180       |-26       |5.15        |-0.1191   |24.16     |0                              
2021-03-29|MA107P2100|23.50     |19.50     |19.50     |17.00     |18.00     |18.00     |-5.50     |-5.50     |136       |158       |-26       |2.50        |-0.1418   |24.02     |0                              
2021-03-29|MA107P2125|28.50     |23.50     |23.50     |23.50     |23.50     |22.50     |-5.00     |-6.00     |20        |121       |20        |0.47        |-0.1694   |23.91     |0                              
2021-03-29|MA107P2150|35.00     |28.50     |29.50     |27.50     |27.50     |27.50     |-7.50     |-7.50     |119       |128       |31        |3.38        |-0.1985   |23.83     |0                              
2021-03-29|MA107P2175|42.00     |34.50     |35.50     |32.00     |33.50     |34.00     |-8.50     |-8.00     |147       |87        |39        |5.03        |-0.2324   |23.80     |0                              
2021-03-29|MA107P2200|50.00     |41.00     |43.50     |38.50     |39.50     |41.00     |-10.50    |-9.00     |128       |119       |37        |5.35        |-0.2679   |23.80     |0                              
2021-03-29|MA107P2225|59.50     |50.50     |52.50     |46.50     |48.50     |49.00     |-11.00    |-10.50    |141       |74        |-5        |7.05        |-0.3063   |23.84     |0                              
2021-03-29|MA107P2250|70.00     |60.00     |62.50     |56.00     |57.00     |58.50     |-13.00    |-11.50    |122       |181       |-15       |7.24        |-0.3462   |23.91     |0                              
2021-03-29|MA107P2275|81.50     |67.50     |71.00     |67.50     |71.00     |69.00     |-10.50    |-12.50    |8         |76        |8         |0.55        |-0.3872   |24.02     |0                              
2021-03-29|MA107P2300|94.00     |78.00     |81.00     |78.00     |81.00     |81.00     |-13.00    |-13.00    |13        |190       |11        |1.05        |-0.4289   |24.17     |0                              
2021-03-29|MA107P2325|108.50    |98.50     |98.50     |98.50     |98.50     |93.50     |-10.00    |-15.00    |17        |106       |-7        |1.64        |-0.4704   |24.34     |0                              
2021-03-29|MA107P2350|123.00    |112.00    |112.00    |112.00    |112.00    |108.00    |-11.00    |-15.00    |2         |137       |0         |0.22        |-0.5109   |24.54     |0                              
2021-03-29|MA107P2375|139.50    |118.00    |128.00    |118.00    |128.00    |122.50    |-11.50    |-17.00    |25        |113       |5         |3.07        |-0.5506   |24.76     |0                              
2021-03-29|MA107P2400|156.00    |139.50    |139.50    |134.00    |136.50    |139.00    |-19.50    |-17.00    |68        |93        |2         |9.33        |-0.5878   |25.00     |0                              
2021-03-29|MA107P2425|174.50    |154.00    |158.00    |154.00    |158.00    |156.00    |-16.50    |-18.50    |7         |126       |0         |1.08        |-0.6240   |25.27     |0                              
2021-03-29|MA107P2450|193.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-18.50    |-18.50    |0         |106       |0         |0.00        |-0.6570   |25.55     |0                              
2021-03-29|MA107P2475|212.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-19.50    |-19.50    |0         |93        |0         |0.00        |-0.6883   |25.84     |0                              
2021-03-29|MA107P2500|232.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-20.00    |-20.00    |0         |64        |0         |0.00        |-0.7172   |26.15     |0                              
2021-03-29|MA107P2550|274.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-21.50    |-21.50    |0         |62        |0         |0.00        |-0.7687   |26.78     |0                              
2021-03-29|MA107P2600|318.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-21.50    |-21.50    |0         |51        |0         |0.00        |-0.8099   |27.45     |0                              
2021-03-29|MA107P2650|363.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-22.50    |-22.50    |0         |86        |0         |0.00        |-0.8444   |28.12     |0                              
2021-03-29|MA107P2700|409.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-23.50    |-23.50    |0         |71        |0         |0.00        |-0.8740   |28.81     |0                              
2021-03-29|MA107P2750|456.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-23.00    |-23.00    |0         |59        |0         |0.00        |-0.8961   |29.49     |0                              
2021-03-29|MA107P2800|504.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-24.00    |-24.00    |0         |31        |0         |0.00        |-0.9156   |30.17     |0                              
2021-03-29|MA107P2850|552.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-24.00    |-24.00    |0         |14        |0         |0.00        |-0.9307   |30.84     |0                              
2021-03-29|MA107P2900|600.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9438   |31.50     |0                              
2021-03-29|MA107P2950|649.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9540   |32.14     |0                              
2021-03-29|MA108C1900|407.00    |0.00      |0.00      |0.00      |0.00      |432.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.9407    |26.18     |0                              
2021-03-29|MA108C1925|384.00    |0.00      |0.00      |0.00      |0.00      |409.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.9304    |25.91     |0                              
2021-03-29|MA108C1950|361.50    |0.00      |0.00      |0.00      |0.00      |386.00    |24.50     |24.50     |0         |10        |0         |0.00        |0.9172    |25.65     |0                              
2021-03-29|MA108C1975|339.50    |0.00      |0.00      |0.00      |0.00      |363.00    |23.50     |23.50     |0         |10        |0         |0.00        |0.9033    |25.40     |0                              
2021-03-29|MA108C2000|318.00    |0.00      |0.00      |0.00      |0.00      |341.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.8875    |25.17     |0                              
2021-03-29|MA108C2025|296.50    |0.00      |0.00      |0.00      |0.00      |319.50    |23.00     |23.00     |0         |4         |0         |0.00        |0.8695    |24.95     |0                              
2021-03-29|MA108C2050|276.50    |0.00      |0.00      |0.00      |0.00      |298.00    |21.50     |21.50     |0         |7         |0         |0.00        |0.8505    |24.75     |0                              
2021-03-29|MA108C2075|256.50    |0.00      |0.00      |0.00      |0.00      |277.50    |21.00     |21.00     |0         |7         |0         |0.00        |0.8280    |24.58     |0                              
2021-03-29|MA108C2100|238.00    |0.00      |0.00      |0.00      |0.00      |257.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.8052    |24.43     |0                              
2021-03-29|MA108C2125|219.50    |0.00      |0.00      |0.00      |0.00      |238.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.7785    |24.30     |0                              
2021-03-29|MA108C2150|202.50    |0.00      |0.00      |0.00      |0.00      |219.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.7512    |24.20     |0                              
2021-03-29|MA108C2175|186.50    |0.00      |0.00      |0.00      |0.00      |202.00    |15.50     |15.50     |0         |4         |0         |0.00        |0.7213    |24.13     |0                              
2021-03-29|MA108C2200|171.00    |0.00      |0.00      |0.00      |0.00      |185.50    |14.50     |14.50     |0         |4         |0         |0.00        |0.6903    |24.09     |0                              
2021-03-29|MA108C2225|156.50    |0.00      |0.00      |0.00      |0.00      |169.50    |13.00     |13.00     |0         |7         |0         |0.00        |0.6579    |24.09     |0                              
2021-03-29|MA108C2250|143.00    |0.00      |0.00      |0.00      |0.00      |155.00    |12.00     |12.00     |0         |16        |0         |0.00        |0.6244    |24.12     |0                              
2021-03-29|MA108C2275|131.00    |142.00    |142.00    |142.00    |142.00    |141.00    |11.00     |10.00     |3         |9         |-3        |0.43        |0.5906    |24.19     |0                              
2021-03-29|MA108C2300|118.50    |0.00      |0.00      |0.00      |0.00      |128.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.5564    |24.29     |0                              
2021-03-29|MA108C2325|108.50    |0.00      |0.00      |0.00      |0.00      |116.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.5226    |24.42     |0                              
2021-03-29|MA108C2350|98.50     |0.00      |0.00      |0.00      |0.00      |106.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.4896    |24.58     |0                              
2021-03-29|MA108C2375|89.50     |0.00      |0.00      |0.00      |0.00      |96.50     |7.00      |7.00      |0         |9         |0         |0.00        |0.4572    |24.78     |0                              
2021-03-29|MA108C2400|82.00     |0.00      |0.00      |0.00      |0.00      |88.00     |6.00      |6.00      |0         |12        |0         |0.00        |0.4263    |24.99     |0                              
2021-03-29|MA108C2425|74.00     |0.00      |0.00      |0.00      |0.00      |80.00     |6.00      |6.00      |0         |12        |0         |0.00        |0.3968    |25.23     |0                              
2021-03-29|MA108C2450|67.50     |0.00      |0.00      |0.00      |0.00      |72.50     |5.00      |5.00      |0         |12        |0         |0.00        |0.3681    |25.49     |0                              
2021-03-29|MA108C2475|61.50     |0.00      |0.00      |0.00      |0.00      |66.50     |5.00      |5.00      |0         |18        |0         |0.00        |0.3424    |25.77     |0                              
2021-03-29|MA108C2500|56.00     |0.00      |0.00      |0.00      |0.00      |60.50     |4.50      |4.50      |0         |18        |0         |0.00        |0.3177    |26.06     |0                              
2021-03-29|MA108C2550|47.00     |0.00      |0.00      |0.00      |0.00      |50.50     |3.50      |3.50      |0         |9         |0         |0.00        |0.2732    |26.67     |0                              
2021-03-29|MA108C2600|39.00     |0.00      |0.00      |0.00      |0.00      |42.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.2340    |27.31     |0                              
2021-03-29|MA108C2650|33.00     |0.00      |0.00      |0.00      |0.00      |36.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.2022    |27.96     |0                              
2021-03-29|MA108C2700|28.00     |0.00      |0.00      |0.00      |0.00      |30.00     |2.00      |2.00      |0         |18        |0         |0.00        |0.1730    |28.62     |0                              
2021-03-29|MA108C2750|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |31        |0         |0.00        |0.1505    |29.27     |0                              
2021-03-29|MA108C2800|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |42        |0         |0.00        |0.1291    |29.92     |0                              
2021-03-29|MA108C2850|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |57        |0         |0.00        |0.1131    |30.55     |0                              
2021-03-29|MA108C2900|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.0979    |31.18     |0                              
2021-03-29|MA108P1900|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0587   |26.18     |0                              
2021-03-29|MA108P1925|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |45        |0         |0.00        |-0.0683   |25.91     |0                              
2021-03-29|MA108P1950|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0808   |25.65     |0                              
2021-03-29|MA108P1975|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0940   |25.40     |0                              
2021-03-29|MA108P2000|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |57        |0         |0.00        |-0.1092   |25.17     |0                              
2021-03-29|MA108P2025|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.1266   |24.95     |0                              
2021-03-29|MA108P2050|27.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.1450   |24.75     |0                              
2021-03-29|MA108P2075|32.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.1670   |24.58     |0                              
2021-03-29|MA108P2100|38.50     |31.50     |31.50     |31.50     |31.50     |32.50     |-7.00     |-6.00     |3         |23        |-3        |0.09        |-0.1894   |24.43     |0                              
2021-03-29|MA108P2125|45.00     |37.00     |37.00     |37.00     |37.00     |38.50     |-8.00     |-6.50     |3         |28        |0         |0.11        |-0.2156   |24.30     |0                              
2021-03-29|MA108P2150|53.00     |44.50     |44.50     |44.50     |44.50     |44.50     |-8.50     |-8.50     |3         |30        |0         |0.13        |-0.2426   |24.20     |0                              
2021-03-29|MA108P2175|61.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.2721   |24.13     |0                              
2021-03-29|MA108P2200|71.00     |59.50     |59.50     |59.50     |59.50     |60.00     |-11.50    |-11.00    |4         |14        |2         |0.24        |-0.3029   |24.09     |0                              
2021-03-29|MA108P2225|81.00     |69.50     |69.50     |69.50     |69.50     |69.50     |-11.50    |-11.50    |3         |12        |0         |0.21        |-0.3350   |24.09     |0                              
2021-03-29|MA108P2250|92.50     |79.50     |79.50     |79.50     |79.50     |79.50     |-13.00    |-13.00    |3         |12        |0         |0.24        |-0.3684   |24.12     |0                              
2021-03-29|MA108P2275|105.00    |91.50     |91.50     |91.50     |91.50     |90.50     |-13.50    |-14.50    |3         |12        |-3        |0.27        |-0.4020   |24.19     |0                              
2021-03-29|MA108P2300|117.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.4361   |24.29     |0                              
2021-03-29|MA108P2325|132.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.4700   |24.42     |0                              
2021-03-29|MA108P2350|147.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.5030   |24.58     |0                              
2021-03-29|MA108P2375|163.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5355   |24.78     |0                              
2021-03-29|MA108P2400|180.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.5665   |24.99     |0                              
2021-03-29|MA108P2425|197.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.5960   |25.23     |0                              
2021-03-29|MA108P2450|215.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6249   |25.49     |0                              
2021-03-29|MA108P2475|234.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.6508   |25.77     |0                              
2021-03-29|MA108P2500|253.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.6758   |26.06     |0                              
2021-03-29|MA108P2550|294.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7208   |26.67     |0                              
2021-03-29|MA108P2600|336.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7606   |27.31     |0                              
2021-03-29|MA108P2650|379.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7930   |27.96     |0                              
2021-03-29|MA108P2700|424.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.8229   |28.62     |0                              
2021-03-29|MA108P2750|470.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8462   |29.27     |0                              
2021-03-29|MA108P2800|516.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.8685   |29.92     |0                              
2021-03-29|MA108P2850|563.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8853   |30.55     |0                              
2021-03-29|MA108P2900|611.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9013   |31.18     |0                              
2021-03-29|MA109C2075|277.00    |0.00      |0.00      |0.00      |0.00      |303.00    |26.00     |26.00     |0         |1         |0         |0.00        |0.8107    |24.97     |0                              
2021-03-29|MA109C2100|259.00    |0.00      |0.00      |0.00      |0.00      |283.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7889    |24.80     |0                              
2021-03-29|MA109C2125|241.50    |0.00      |0.00      |0.00      |0.00      |264.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7658    |24.65     |0                              
2021-03-29|MA109C2150|225.50    |0.00      |0.00      |0.00      |0.00      |246.00    |20.50     |20.50     |0         |96        |0         |0.00        |0.7421    |24.53     |0                              
2021-03-29|MA109C2175|209.50    |0.00      |0.00      |0.00      |0.00      |229.00    |19.50     |19.50     |0         |60        |0         |0.00        |0.7157    |24.44     |0                              
2021-03-29|MA109C2200|195.00    |0.00      |0.00      |0.00      |0.00      |212.50    |17.50     |17.50     |0         |57        |0         |0.00        |0.6891    |24.38     |0                              
2021-03-29|MA109C2225|180.50    |0.00      |0.00      |0.00      |0.00      |196.50    |16.00     |16.00     |0         |49        |0         |0.00        |0.6612    |24.35     |0                              
2021-03-29|MA109C2250|167.00    |0.00      |0.00      |0.00      |0.00      |182.00    |15.00     |15.00     |0         |118       |0         |0.00        |0.6324    |24.34     |0                              
2021-03-29|MA109C2275|155.00    |182.50    |183.50    |182.50    |183.50    |167.50    |28.50     |12.50     |21        |124       |21        |3.84        |0.6037    |24.36     |0                              
2021-03-29|MA109C2300|143.00    |0.00      |0.00      |0.00      |0.00      |155.00    |12.00     |12.00     |0         |140       |0         |0.00        |0.5741    |24.41     |0                              
2021-03-29|MA109C2325|132.00    |145.00    |147.00    |145.00    |147.00    |142.50    |15.00     |10.50     |4         |303       |-4        |0.59        |0.5448    |24.49     |0                              
2021-03-29|MA109C2350|122.00    |130.50    |130.50    |127.50    |127.50    |131.00    |5.50      |9.00      |2         |168       |0         |0.26        |0.5158    |24.60     |0                              
2021-03-29|MA109C2375|112.50    |129.00    |138.00    |117.00    |117.00    |121.50    |4.50      |9.00      |5         |44        |3         |0.63        |0.4875    |24.73     |0                              
2021-03-29|MA109C2400|104.00    |105.00    |127.50    |105.00    |110.50    |111.50    |6.50      |7.50      |85        |232       |52        |10.18       |0.4596    |24.88     |0                              
2021-03-29|MA109C2425|96.00     |100.00    |104.00    |100.00    |104.00    |102.50    |8.00      |6.50      |7         |151       |5         |0.72        |0.4328    |25.06     |0                              
2021-03-29|MA109C2450|88.50     |0.00      |0.00      |0.00      |0.00      |95.00     |6.50      |6.50      |0         |73        |0         |0.00        |0.4073    |25.26     |0                              
2021-03-29|MA109C2475|82.00     |90.00     |90.00     |90.00     |90.00     |87.50     |8.00      |5.50      |1         |163       |0         |0.09        |0.3825    |25.48     |0                              
2021-03-29|MA109C2500|76.00     |84.00     |89.00     |72.50     |89.00     |80.50     |13.00     |4.50      |23        |160       |-19       |1.72        |0.3591    |25.72     |0                              
2021-03-29|MA109C2550|65.00     |70.00     |76.50     |67.00     |67.00     |69.50     |2.00      |4.50      |44        |305       |30        |3.04        |0.3166    |26.24     |0                              
2021-03-29|MA109C2600|56.50     |60.00     |60.00     |59.00     |59.50     |59.50     |3.00      |3.00      |15        |248       |1         |0.89        |0.2790    |26.81     |0                              
2021-03-29|MA109C2650|48.50     |61.50     |61.50     |48.00     |49.00     |51.50     |0.50      |3.00      |116       |287       |98        |5.66        |0.2460    |27.42     |0                              
2021-03-29|MA109C2700|43.00     |58.50     |58.50     |43.00     |45.00     |45.00     |2.00      |2.00      |743       |1,203     |402       |34.90       |0.2178    |28.05     |0                              
2021-03-29|MA109C2750|37.50     |48.50     |48.50     |40.00     |40.00     |39.50     |2.50      |2.00      |7         |112       |-2        |0.29        |0.1932    |28.71     |0                              
2021-03-29|MA109C2800|33.00     |44.00     |44.00     |30.50     |39.50     |35.00     |6.50      |2.00      |35        |364       |13        |1.24        |0.1714    |29.37     |0                              
2021-03-29|MA109C2850|29.50     |30.50     |30.50     |30.50     |30.50     |31.00     |1.00      |1.50      |3         |56        |-3        |0.09        |0.1538    |30.04     |0                              
2021-03-29|MA109C2900|26.00     |30.00     |30.00     |25.50     |25.50     |27.50     |-0.50     |1.50      |6         |146       |6         |0.16        |0.1372    |30.70     |0                              
2021-03-29|MA109P2075|42.50     |36.00     |42.50     |35.00     |35.00     |37.00     |-7.50     |-5.50     |17        |217       |10        |0.68        |-0.1826   |24.97     |0                              
2021-03-29|MA109P2100|49.00     |40.00     |44.00     |40.00     |40.50     |42.50     |-8.50     |-6.50     |6         |147       |3         |0.25        |-0.2039   |24.80     |0                              
2021-03-29|MA109P2125|56.50     |47.50     |47.50     |47.50     |47.50     |48.50     |-9.00     |-8.00     |6         |94        |-3        |0.29        |-0.2265   |24.65     |0                              
2021-03-29|MA109P2150|65.00     |55.00     |55.00     |53.00     |53.00     |55.00     |-12.00    |-10.00    |18        |251       |-3        |0.96        |-0.2498   |24.53     |0                              
2021-03-29|MA109P2175|73.50     |63.00     |63.00     |62.00     |62.00     |62.50     |-11.50    |-11.00    |4         |179       |0         |0.25        |-0.2758   |24.44     |0                              
2021-03-29|MA109P2200|84.00     |63.50     |70.00     |63.50     |70.00     |70.50     |-14.00    |-13.50    |28        |154       |20        |1.93        |-0.3021   |24.38     |0                              
2021-03-29|MA109P2225|94.50     |76.50     |80.00     |76.50     |80.00     |79.50     |-14.50    |-15.00    |5         |101       |-4        |0.39        |-0.3297   |24.35     |0                              
2021-03-29|MA109P2250|105.50    |92.00     |95.00     |90.00     |90.00     |90.00     |-15.50    |-15.50    |10        |176       |3         |0.92        |-0.3583   |24.34     |0                              
2021-03-29|MA109P2275|118.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-18.50    |-18.50    |0         |199       |0         |0.00        |-0.3870   |24.36     |0                              
2021-03-29|MA109P2300|131.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-18.50    |-18.50    |0         |209       |0         |0.00        |-0.4163   |24.41     |0                              
2021-03-29|MA109P2325|145.00    |116.00    |116.00    |116.00    |116.00    |125.00    |-29.00    |-20.00    |1         |169       |0         |0.12        |-0.4456   |24.49     |0                              
2021-03-29|MA109P2350|160.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-22.00    |-22.00    |0         |125       |0         |0.00        |-0.4746   |24.60     |0                              
2021-03-29|MA109P2375|175.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-22.00    |-22.00    |0         |131       |0         |0.00        |-0.5030   |24.73     |0                              
2021-03-29|MA109P2400|191.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-23.00    |-23.00    |0         |168       |0         |0.00        |-0.5310   |24.88     |0                              
2021-03-29|MA109P2425|208.00    |173.00    |173.00    |173.00    |173.00    |184.00    |-35.00    |-24.00    |1         |67        |1         |0.17        |-0.5579   |25.06     |0                              
2021-03-29|MA109P2450|225.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-24.00    |-24.00    |0         |64        |0         |0.00        |-0.5834   |25.26     |0                              
2021-03-29|MA109P2475|243.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-25.50    |-25.50    |0         |56        |0         |0.00        |-0.6085   |25.48     |0                              
2021-03-29|MA109P2500|262.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-26.00    |-26.00    |0         |90        |0         |0.00        |-0.6322   |25.72     |0                              
2021-03-29|MA109P2550|300.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-26.00    |-26.00    |0         |62        |0         |0.00        |-0.6751   |26.24     |0                              
2021-03-29|MA109P2600|342.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-27.50    |-27.50    |0         |112       |0         |0.00        |-0.7133   |26.81     |0                              
2021-03-29|MA109P2650|383.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-27.50    |-27.50    |0         |69        |0         |0.00        |-0.7470   |27.42     |0                              
2021-03-29|MA109P2700|427.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-28.50    |-28.50    |0         |73        |0         |0.00        |-0.7760   |28.05     |0                              
2021-03-29|MA109P2750|471.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-28.50    |-28.50    |0         |37        |0         |0.00        |-0.8013   |28.71     |0                              
2021-03-29|MA109P2800|517.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-29.00    |-29.00    |0         |13        |0         |0.00        |-0.8240   |29.37     |0                              
2021-03-29|MA109P2850|563.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8423   |30.04     |0                              
2021-03-29|MA109P2900|609.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8599   |30.70     |0                              
2021-03-29|MA110C2175|237.00    |0.00      |0.00      |0.00      |0.00      |263.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7244    |24.67     |0                              
2021-03-29|MA110C2200|221.50    |0.00      |0.00      |0.00      |0.00      |246.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7010    |24.57     |0                              
2021-03-29|MA110C2225|207.50    |0.00      |0.00      |0.00      |0.00      |229.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6774    |24.49     |0                              
2021-03-29|MA110C2250|193.00    |0.00      |0.00      |0.00      |0.00      |214.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6521    |24.42     |0                              
2021-03-29|MA110C2275|180.50    |0.00      |0.00      |0.00      |0.00      |199.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6266    |24.37     |0                              
2021-03-29|MA110C2300|168.50    |0.00      |0.00      |0.00      |0.00      |185.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6010    |24.34     |0                              
2021-03-29|MA110C2325|156.50    |0.00      |0.00      |0.00      |0.00      |172.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.5748    |24.35     |0                              
2021-03-29|MA110C2350|146.00    |0.00      |0.00      |0.00      |0.00      |160.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.5486    |24.39     |0                              
2021-03-29|MA110C2375|136.00    |0.00      |0.00      |0.00      |0.00      |148.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5227    |24.47     |0                              
2021-03-29|MA110C2400|126.50    |0.00      |0.00      |0.00      |0.00      |138.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.4974    |24.59     |0                              
2021-03-29|MA110C2425|117.50    |0.00      |0.00      |0.00      |0.00      |129.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.4725    |24.74     |0                              
2021-03-29|MA110C2450|109.50    |0.00      |0.00      |0.00      |0.00      |119.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4481    |24.93     |0                              
2021-03-29|MA110C2475|102.00    |0.00      |0.00      |0.00      |0.00      |112.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4254    |25.13     |0                              
2021-03-29|MA110C2500|94.00     |0.00      |0.00      |0.00      |0.00      |104.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.4033    |25.35     |0                              
2021-03-29|MA110P2175|81.50     |66.50     |67.00     |66.50     |67.00     |68.00     |-14.50    |-13.50    |6         |9         |6         |0.40        |-0.2655   |24.67     |0                              
2021-03-29|MA110P2200|91.00     |75.50     |75.50     |75.50     |75.50     |76.00     |-15.50    |-15.00    |3         |6         |3         |0.23        |-0.2885   |24.57     |0                              
2021-03-29|MA110P2225|101.50    |84.50     |84.50     |84.50     |84.50     |84.00     |-17.00    |-17.50    |3         |6         |3         |0.25        |-0.3119   |24.49     |0                              
2021-03-29|MA110P2250|112.00    |94.50     |94.50     |94.50     |94.50     |94.00     |-17.50    |-18.00    |3         |6         |3         |0.28        |-0.3369   |24.42     |0                              
2021-03-29|MA110P2275|124.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.3621   |24.37     |0                              
2021-03-29|MA110P2300|137.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3876   |24.34     |0                              
2021-03-29|MA110P2325|149.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4137   |24.35     |0                              
2021-03-29|MA110P2350|164.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4397   |24.39     |0                              
2021-03-29|MA110P2375|178.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4657   |24.47     |0                              
2021-03-29|MA110P2400|193.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4910   |24.59     |0                              
2021-03-29|MA110P2425|209.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5159   |24.74     |0                              
2021-03-29|MA110P2450|226.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5405   |24.93     |0                              
2021-03-29|MA110P2475|243.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5633   |25.13     |0                              
2021-03-29|MA110P2500|260.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5856   |25.35     |0                              
2021-03-29|MA111C2125|296.50    |0.00      |0.00      |0.00      |0.00      |314.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7485    |25.18     |0                              
2021-03-29|MA111C2150|280.00    |302.00    |302.00    |302.00    |302.00    |297.00    |22.00     |17.00     |3         |9         |3         |0.91        |0.7282    |25.02     |0                              
2021-03-29|MA111C2175|264.00    |0.00      |0.00      |0.00      |0.00      |279.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.7077    |24.88     |0                              
2021-03-29|MA111C2200|248.50    |0.00      |0.00      |0.00      |0.00      |262.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.6871    |24.74     |0                              
2021-03-29|MA111C2225|234.50    |0.00      |0.00      |0.00      |0.00      |247.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.6653    |24.61     |0                              
2021-03-29|MA111C2250|220.00    |0.00      |0.00      |0.00      |0.00      |231.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.6428    |24.49     |0                              
2021-03-29|MA111C2275|206.50    |0.00      |0.00      |0.00      |0.00      |216.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6202    |24.39     |0                              
2021-03-29|MA111C2300|194.50    |0.00      |0.00      |0.00      |0.00      |202.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5972    |24.32     |0                              
2021-03-29|MA111C2325|182.50    |0.00      |0.00      |0.00      |0.00      |190.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5737    |24.28     |0                              
2021-03-29|MA111C2350|170.00    |0.00      |0.00      |0.00      |0.00      |177.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5502    |24.29     |0                              
2021-03-29|MA111C2375|160.00    |0.00      |0.00      |0.00      |0.00      |165.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.5269    |24.34     |0                              
2021-03-29|MA111C2400|150.00    |0.00      |0.00      |0.00      |0.00      |155.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.5042    |24.44     |0                              
2021-03-29|MA111C2425|140.50    |0.00      |0.00      |0.00      |0.00      |146.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.4818    |24.59     |0                              
2021-03-29|MA111C2450|131.50    |0.00      |0.00      |0.00      |0.00      |137.00    |5.50      |5.50      |0         |18        |0         |0.00        |0.4600    |24.76     |0                              
2021-03-29|MA111C2475|123.50    |0.00      |0.00      |0.00      |0.00      |129.00    |5.50      |5.50      |0         |24        |0         |0.00        |0.4391    |24.96     |0                              
2021-03-29|MA111C2500|115.50    |0.00      |0.00      |0.00      |0.00      |121.50    |6.00      |6.00      |0         |30        |0         |0.00        |0.4192    |25.17     |0                              
2021-03-29|MA111C2550|101.00    |0.00      |0.00      |0.00      |0.00      |107.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.3808    |25.61     |0                              
2021-03-29|MA111C2600|89.00     |0.00      |0.00      |0.00      |0.00      |96.00     |7.00      |7.00      |0         |27        |0         |0.00        |0.3466    |26.06     |0                              
2021-03-29|MA111C2650|78.00     |0.00      |0.00      |0.00      |0.00      |85.50     |7.50      |7.50      |0         |26        |0         |0.00        |0.3145    |26.51     |0                              
2021-03-29|MA111C2700|69.50     |0.00      |0.00      |0.00      |0.00      |76.50     |7.00      |7.00      |0         |12        |0         |0.00        |0.2858    |26.96     |0                              
2021-03-29|MA111C2750|61.00     |61.00     |61.00     |61.00     |61.00     |68.50     |0.00      |7.50      |3         |24        |0         |0.18        |0.2598    |27.39     |0                              
2021-03-29|MA111C2800|54.50     |54.50     |54.50     |54.50     |54.50     |61.00     |0.00      |6.50      |3         |6         |-3        |0.16        |0.2350    |27.81     |0                              
2021-03-29|MA111C2850|48.50     |51.00     |51.00     |51.00     |51.00     |55.00     |2.50      |6.50      |3         |13        |3         |0.15        |0.2146    |28.22     |0                              
2021-03-29|MA111C2900|42.50     |45.50     |45.50     |45.50     |45.50     |49.50     |3.00      |7.00      |3         |18        |0         |0.14        |0.1948    |28.62     |0                              
2021-03-29|MA111P2125|75.00     |61.50     |62.00     |61.50     |62.00     |68.50     |-13.00    |-6.50     |6         |36        |6         |0.37        |-0.2398   |25.18     |0                              
2021-03-29|MA111P2150|83.00     |70.00     |70.00     |70.00     |70.00     |76.00     |-13.00    |-7.00     |3         |30        |3         |0.21        |-0.2596   |25.02     |0                              
2021-03-29|MA111P2175|91.50     |77.50     |77.50     |77.50     |77.50     |83.50     |-14.00    |-8.00     |3         |21        |3         |0.23        |-0.2796   |24.88     |0                              
2021-03-29|MA111P2200|101.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2999   |24.74     |0                              
2021-03-29|MA111P2225|111.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.3214   |24.61     |0                              
2021-03-29|MA111P2250|121.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3435   |24.49     |0                              
2021-03-29|MA111P2275|132.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3660   |24.39     |0                              
2021-03-29|MA111P2300|145.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.3888   |24.32     |0                              
2021-03-29|MA111P2325|157.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.4121   |24.28     |0                              
2021-03-29|MA111P2350|170.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.4355   |24.29     |0                              
2021-03-29|MA111P2375|185.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.4589   |24.34     |0                              
2021-03-29|MA111P2400|199.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.4816   |24.44     |0                              
2021-03-29|MA111P2425|214.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.5040   |24.59     |0                              
2021-03-29|MA111P2450|230.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.5260   |24.76     |0                              
2021-03-29|MA111P2475|246.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5471   |24.96     |0                              
2021-03-29|MA111P2500|263.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5671   |25.17     |0                              
2021-03-29|MA111P2550|298.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.6060   |25.61     |0                              
2021-03-29|MA111P2600|335.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.6408   |26.06     |0                              
2021-03-29|MA111P2650|374.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.6737   |26.51     |0                              
2021-03-29|MA111P2700|414.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.7031   |26.96     |0                              
2021-03-29|MA111P2750|455.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.7300   |27.39     |0                              
2021-03-29|MA111P2800|498.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7559   |27.81     |0                              
2021-03-29|MA111P2850|542.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.7772   |28.22     |0                              
2021-03-29|MA111P2900|586.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7982   |28.62     |0                              
2021-03-29|MA112C2250|260.00    |0.00      |0.00      |0.00      |0.00      |282.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6853    |24.86     |0                              
2021-03-29|MA112C2275|245.50    |0.00      |0.00      |0.00      |0.00      |266.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6650    |24.73     |0                              
2021-03-29|MA112C2300|231.50    |0.00      |0.00      |0.00      |0.00      |251.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6444    |24.61     |0                              
2021-03-29|MA112C2325|219.00    |0.00      |0.00      |0.00      |0.00      |236.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6236    |24.48     |0                              
2021-03-29|MA112C2350|206.50    |0.00      |0.00      |0.00      |0.00      |221.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6025    |24.36     |0                              
2021-03-29|MA112C2375|194.50    |0.00      |0.00      |0.00      |0.00      |208.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5809    |24.26     |0                              
2021-03-29|MA112C2400|183.00    |0.00      |0.00      |0.00      |0.00      |195.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5591    |24.18     |0                              
2021-03-29|MA112C2425|173.00    |0.00      |0.00      |0.00      |0.00      |183.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5374    |24.17     |0                              
2021-03-29|MA112C2450|163.00    |0.00      |0.00      |0.00      |0.00      |172.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.5161    |24.27     |0                              
2021-03-29|MA112C2475|153.00    |0.00      |0.00      |0.00      |0.00      |163.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4953    |24.44     |0                              
2021-03-29|MA112C2500|143.50    |0.00      |0.00      |0.00      |0.00      |154.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.4750    |24.63     |0                              
2021-03-29|MA112C2550|128.00    |0.00      |0.00      |0.00      |0.00      |138.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.4363    |25.03     |0                              
2021-03-29|MA112C2600|112.50    |0.00      |0.00      |0.00      |0.00      |123.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.4002    |25.42     |0                              
2021-03-29|MA112C2650|101.00    |0.00      |0.00      |0.00      |0.00      |110.50    |9.50      |9.50      |0         |7         |0         |0.00        |0.3662    |25.81     |0                              
2021-03-29|MA112C2700|89.00     |0.00      |0.00      |0.00      |0.00      |99.50     |10.50     |10.50     |0         |10        |0         |0.00        |0.3356    |26.18     |0                              
2021-03-29|MA112C2750|79.50     |0.00      |0.00      |0.00      |0.00      |88.50     |9.00      |9.00      |0         |10        |0         |0.00        |0.3059    |26.55     |0                              
2021-03-29|MA112C2800|70.50     |0.00      |0.00      |0.00      |0.00      |80.00     |9.50      |9.50      |0         |10        |0         |0.00        |0.2803    |26.90     |0                              
2021-03-29|MA112C2850|62.50     |0.00      |0.00      |0.00      |0.00      |72.00     |9.50      |9.50      |0         |18        |0         |0.00        |0.2559    |27.24     |0                              
2021-03-29|MA112P2250|116.50    |94.00     |94.00     |94.00     |94.00     |100.00    |-22.50    |-16.50    |3         |3         |3         |0.28        |-0.3004   |24.86     |0                              
2021-03-29|MA112P2275|126.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3203   |24.73     |0                              
2021-03-29|MA112P2300|137.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.3406   |24.61     |0                              
2021-03-29|MA112P2325|149.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.3612   |24.48     |0                              
2021-03-29|MA112P2350|161.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.3821   |24.36     |0                              
2021-03-29|MA112P2375|174.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.4035   |24.26     |0                              
2021-03-29|MA112P2400|187.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4252   |24.18     |0                              
2021-03-29|MA112P2425|201.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4469   |24.17     |0                              
2021-03-29|MA112P2450|216.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4682   |24.27     |0                              
2021-03-29|MA112P2475|231.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4890   |24.44     |0                              
2021-03-29|MA112P2500|246.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5095   |24.63     |0                              
2021-03-29|MA112P2550|279.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.5485   |25.03     |0                              
2021-03-29|MA112P2600|313.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5850   |25.42     |0                              
2021-03-29|MA112P2650|351.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6196   |25.81     |0                              
2021-03-29|MA112P2700|388.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6509   |26.18     |0                              
2021-03-29|MA112P2750|428.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6815   |26.55     |0                              
2021-03-29|MA112P2800|469.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.7078   |26.90     |0                              
2021-03-29|MA112P2850|510.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.7333   |27.24     |0                              
2021-03-29|MA201C2225|272.50    |0.00      |0.00      |0.00      |0.00      |303.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6898    |25.10     |0                              
2021-03-29|MA201C2250|258.50    |0.00      |0.00      |0.00      |0.00      |287.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6712    |24.95     |0                              
2021-03-29|MA201C2275|244.50    |0.00      |0.00      |0.00      |0.00      |272.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6520    |24.79     |0                              
2021-03-29|MA201C2300|232.00    |0.00      |0.00      |0.00      |0.00      |257.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6326    |24.64     |0                              
2021-03-29|MA201C2325|220.00    |0.00      |0.00      |0.00      |0.00      |241.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6131    |24.48     |0                              
2021-03-29|MA201C2350|207.50    |0.00      |0.00      |0.00      |0.00      |227.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5930    |24.33     |0                              
2021-03-29|MA201C2375|196.00    |0.00      |0.00      |0.00      |0.00      |214.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5726    |24.18     |0                              
2021-03-29|MA201C2400|186.00    |0.00      |0.00      |0.00      |0.00      |200.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5520    |24.03     |0                              
2021-03-29|MA201C2425|176.00    |0.00      |0.00      |0.00      |0.00      |188.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5316    |24.07     |0                              
2021-03-29|MA201C2450|166.50    |0.00      |0.00      |0.00      |0.00      |179.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5118    |24.26     |0                              
2021-03-29|MA201C2475|156.50    |0.00      |0.00      |0.00      |0.00      |171.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.4924    |24.45     |0                              
2021-03-29|MA201C2500|148.50    |0.00      |0.00      |0.00      |0.00      |162.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.4734    |24.63     |0                              
2021-03-29|MA201C2550|133.00    |0.00      |0.00      |0.00      |0.00      |146.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4371    |24.99     |0                              
2021-03-29|MA201C2600|118.50    |0.00      |0.00      |0.00      |0.00      |131.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.4032    |25.34     |0                              
2021-03-29|MA201C2650|106.50    |0.00      |0.00      |0.00      |0.00      |118.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.3707    |25.67     |0                              
2021-03-29|MA201C2700|95.00     |0.00      |0.00      |0.00      |0.00      |107.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.3416    |26.00     |0                              
2021-03-29|MA201C2750|85.00     |0.00      |0.00      |0.00      |0.00      |96.00     |11.00     |11.00     |0         |12        |0         |0.00        |0.3133    |26.31     |0                              
2021-03-29|MA201C2800|76.00     |0.00      |0.00      |0.00      |0.00      |87.00     |11.00     |11.00     |0         |16        |0         |0.00        |0.2881    |26.62     |0                              
2021-03-29|MA201C2850|67.50     |0.00      |0.00      |0.00      |0.00      |78.50     |11.00     |11.00     |0         |22        |0         |0.00        |0.2647    |26.91     |0                              
2021-03-29|MA201C2900|61.00     |74.00     |74.00     |74.00     |74.00     |70.50     |13.00     |9.50      |3         |30        |-3        |0.22        |0.2418    |27.20     |0                              
2021-03-29|MA201C2950|54.50     |66.50     |66.50     |66.50     |66.50     |64.00     |12.00     |9.50      |5         |10        |1         |0.33        |0.2227    |27.48     |0                              
2021-03-29|MA201P2225|128.00    |100.00    |100.00    |100.00    |100.00    |105.00    |-28.00    |-23.00    |3         |3         |3         |0.30        |-0.2942   |25.10     |0                              
2021-03-29|MA201P2250|138.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.3125   |24.95     |0                              
2021-03-29|MA201P2275|149.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.3313   |24.79     |0                              
2021-03-29|MA201P2300|161.50    |139.00    |139.00    |127.00    |127.00    |132.00    |-34.50    |-29.50    |4         |13        |2         |0.52        |-0.3504   |24.64     |0                              
2021-03-29|MA201P2325|173.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.3697   |24.48     |0                              
2021-03-29|MA201P2350|186.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.3896   |24.33     |0                              
2021-03-29|MA201P2375|199.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-36.00    |-36.00    |0         |76        |0         |0.00        |-0.4098   |24.18     |0                              
2021-03-29|MA201P2400|213.50    |167.50    |167.50    |167.50    |167.50    |174.00    |-46.00    |-39.50    |3         |18        |0         |0.50        |-0.4303   |24.03     |0                              
2021-03-29|MA201P2425|228.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-41.00    |-41.00    |0         |18        |0         |0.00        |-0.4509   |24.07     |0                              
2021-03-29|MA201P2450|243.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-40.50    |-40.50    |0         |15        |0         |0.00        |-0.4706   |24.26     |0                              
2021-03-29|MA201P2475|257.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.4900   |24.45     |0                              
2021-03-29|MA201P2500|274.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.5091   |24.63     |0                              
2021-03-29|MA201P2550|308.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.5458   |24.99     |0                              
2021-03-29|MA201P2600|342.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.5802   |25.34     |0                              
2021-03-29|MA201P2650|380.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.6134   |25.67     |0                              
2021-03-29|MA201P2700|417.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6431   |26.00     |0                              
2021-03-29|MA201P2750|457.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6724   |26.31     |0                              
2021-03-29|MA201P2800|497.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-43.50    |-43.50    |0         |7         |0         |0.00        |-0.6985   |26.62     |0                              
2021-03-29|MA201P2850|538.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-43.50    |-43.50    |0         |4         |0         |0.00        |-0.7230   |26.91     |0                              
2021-03-29|MA201P2900|580.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.7472   |27.20     |0                              
2021-03-29|MA201P2950|623.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7674   |27.48     |0                              
2021-03-29|MA202C2250|290.50    |300.00    |300.00    |300.00    |300.00    |322.50    |9.50      |32.00     |3         |3         |3         |0.90        |0.6706    |26.57     |0                              
2021-03-29|MA202C2275|276.00    |286.00    |286.00    |286.00    |286.00    |308.50    |10.00     |32.50     |6         |3         |0         |1.78        |0.6533    |26.57     |0                              
2021-03-29|MA202C2300|263.50    |273.00    |276.50    |273.00    |276.50    |294.50    |13.00     |31.00     |9         |3         |0         |2.53        |0.6361    |26.57     |0                              
2021-03-29|MA202C2325|251.50    |260.50    |262.50    |260.50    |262.50    |280.00    |11.00     |28.50     |9         |3         |0         |2.41        |0.6189    |26.57     |0                              
2021-03-29|MA202C2350|239.00    |0.00      |0.00      |0.00      |0.00      |267.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.6015    |26.57     |0                              
2021-03-29|MA202C2375|227.00    |236.50    |236.50    |236.50    |236.50    |255.50    |9.50      |28.50     |6         |3         |0         |1.48        |0.5841    |26.57     |0                              
2021-03-29|MA202C2400|215.50    |225.00    |225.00    |225.00    |225.00    |243.00    |9.50      |27.50     |6         |3         |0         |1.40        |0.5667    |26.57     |0                              
2021-03-29|MA202C2425|205.50    |214.50    |214.50    |214.50    |214.50    |231.00    |9.00      |25.50     |6         |3         |0         |1.34        |0.5493    |26.57     |0                              
2021-03-29|MA202C2450|195.00    |204.00    |204.00    |204.00    |204.00    |219.50    |9.00      |24.50     |6         |3         |0         |1.27        |0.5321    |26.57     |0                              
2021-03-29|MA202C2475|185.00    |193.50    |193.50    |193.50    |193.50    |209.50    |8.50      |24.50     |6         |3         |0         |1.21        |0.5151    |26.57     |0                              
2021-03-29|MA202C2500|175.00    |184.00    |184.00    |184.00    |184.00    |199.00    |9.00      |24.00     |6         |6         |-3        |1.15        |0.4982    |26.57     |0                              
2021-03-29|MA202C2550|157.50    |0.00      |0.00      |0.00      |0.00      |179.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.4645    |26.57     |0                              
2021-03-29|MA202C2600|141.00    |0.00      |0.00      |0.00      |0.00      |161.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.4323    |26.57     |0                              
2021-03-29|MA202C2650|126.00    |131.50    |137.50    |131.50    |137.50    |145.00    |11.50     |19.00     |12        |12        |3         |1.65        |0.4007    |26.57     |0                              
2021-03-29|MA202C2700|113.00    |113.00    |124.00    |113.00    |124.00    |129.50    |11.00     |16.50     |12        |6         |6         |1.47        |0.3701    |26.57     |0                              
2021-03-29|MA202P2250|149.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3111   |26.57     |0                              
2021-03-29|MA202P2275|159.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3280   |26.57     |0                              
2021-03-29|MA202P2300|171.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.3449   |26.57     |0                              
2021-03-29|MA202P2325|183.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.3619   |26.57     |0                              
2021-03-29|MA202P2350|196.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.3791   |26.57     |0                              
2021-03-29|MA202P2375|208.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.3963   |26.57     |0                              
2021-03-29|MA202P2400|221.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4136   |26.57     |0                              
2021-03-29|MA202P2425|235.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4310   |26.57     |0                              
2021-03-29|MA202P2450|250.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4483   |26.57     |0                              
2021-03-29|MA202P2475|264.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.4652   |26.57     |0                              
2021-03-29|MA202P2500|279.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.4821   |26.57     |0                              
2021-03-29|MA202P2550|310.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.5162   |26.57     |0                              
2021-03-29|MA202P2600|343.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5487   |26.57     |0                              
2021-03-29|MA202P2650|377.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.5809   |26.57     |0                              
2021-03-29|MA202P2700|413.00    |357.50    |357.50    |357.50    |357.50    |379.50    |-55.50    |-33.50    |3         |3         |3         |1.07        |-0.6123   |26.57     |0                              
2021-03-29|RM105C2075|834.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |1.0000    |67.21     |0                              
2021-03-29|RM105C2100|809.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |65.92     |0                              
2021-03-29|RM105C2125|784.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |1.0000    |64.62     |0                              
2021-03-29|RM105C2150|759.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-11.00    |-11.00    |0         |14        |0         |0.00        |1.0000    |63.31     |0                              
2021-03-29|RM105C2175|734.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |1.0000    |62.00     |0                              
2021-03-29|RM105C2200|709.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-11.00    |-11.00    |0         |22        |0         |0.00        |1.0000    |60.67     |0                              
2021-03-29|RM105C2225|684.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |0.9999    |59.33     |0                              
2021-03-29|RM105C2250|659.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-11.00    |-11.00    |0         |19        |0         |0.00        |0.9996    |57.98     |0                              
2021-03-29|RM105C2275|634.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-11.50    |-11.50    |0         |80        |0         |0.00        |0.9992    |56.61     |0                              
2021-03-29|RM105C2300|609.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-11.50    |-11.50    |0         |77        |0         |0.00        |0.9989    |55.23     |0                              
2021-03-29|RM105C2325|584.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-11.50    |-11.50    |0         |144       |0         |0.00        |0.9983    |53.83     |0                              
2021-03-29|RM105C2350|559.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-11.50    |-11.50    |0         |92        |0         |0.00        |0.9977    |52.42     |0                              
2021-03-29|RM105C2375|534.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-11.50    |-11.50    |0         |72        |0         |0.00        |0.9970    |51.00     |0                              
2021-03-29|RM105C2400|509.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-11.50    |-11.50    |0         |241       |0         |0.00        |0.9962    |49.55     |0                              
2021-03-29|RM105C2425|485.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-12.00    |-12.00    |0         |255       |0         |0.00        |0.9951    |48.09     |0                              
2021-03-29|RM105C2450|460.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-11.50    |-11.50    |0         |211       |0         |0.00        |0.9939    |46.60     |0                              
2021-03-29|RM105C2475|435.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-11.50    |-11.50    |0         |165       |0         |0.00        |0.9923    |45.10     |0                              
2021-03-29|RM105C2500|410.00    |433.00    |433.00    |405.00    |405.00    |398.50    |-5.00     |-11.50    |35        |215       |25        |14.57       |0.9904    |43.58     |0                              
2021-03-29|RM105C2550|360.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-11.50    |-11.50    |0         |325       |0         |0.00        |0.9852    |40.49     |0                              
2021-03-29|RM105C2600|311.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-11.50    |-11.50    |0         |407       |0         |0.00        |0.9772    |37.34     |0                              
2021-03-29|RM105C2650|262.00    |271.00    |271.00    |270.50    |270.50    |250.00    |8.50      |-12.00    |20        |483       |0         |5.42        |0.9638    |34.21     |0                              
2021-03-29|RM105C2700|213.00    |222.50    |222.50    |173.00    |173.00    |201.50    |-40.00    |-11.50    |334       |2,559     |10        |65.19       |0.9400    |31.22     |0                              
2021-03-29|RM105C2750|165.00    |184.00    |184.00    |128.00    |142.50    |154.00    |-22.50    |-11.00    |146       |309       |58        |24.24       |0.8962    |28.61     |0                              
2021-03-29|RM105C2800|119.50    |135.50    |135.50    |83.50     |99.00     |110.00    |-20.50    |-9.50     |277       |630       |66        |31.13       |0.8130    |26.69     |0                              
2021-03-29|RM105C2850|80.50     |95.50     |99.00     |50.50     |65.00     |71.50     |-15.50    |-9.00     |693       |682       |41        |46.89       |0.6763    |25.70     |0                              
2021-03-29|RM105C2900|50.50     |59.00     |59.00     |28.00     |38.00     |43.00     |-12.50    |-7.50     |2,126     |1,932     |-55       |87.05       |0.5000    |25.60     |0                              
2021-03-29|RM105C2950|30.50     |37.50     |37.50     |14.00     |21.00     |24.00     |-9.50     |-6.50     |3,172     |2,917     |273       |72.10       |0.3297    |26.14     |0                              
2021-03-29|RM105C3000|18.00     |18.00     |20.50     |5.00      |10.50     |12.50     |-7.50     |-5.50     |3,436     |3,033     |-302      |42.31       |0.1994    |27.07     |0                              
2021-03-29|RM105C3050|10.50     |11.00     |11.00     |4.00      |5.00      |6.50      |-5.50     |-4.00     |725       |1,329     |46        |5.13        |0.1136    |28.21     |0                              
2021-03-29|RM105C3100|6.50      |5.50      |6.50      |2.00      |3.00      |3.50      |-3.50     |-3.00     |1,086     |1,776     |-107      |4.22        |0.0634    |29.45     |0                              
2021-03-29|RM105C3150|4.00      |3.50      |4.00      |1.00      |1.50      |2.00      |-2.50     |-2.00     |850       |961       |-214      |1.75        |0.0345    |30.72     |0                              
2021-03-29|RM105C3200|2.50      |3.00      |3.00      |0.50      |1.50      |1.00      |-1.00     |-1.50     |767       |7,274     |-95       |1.07        |0.0189    |31.99     |0                              
2021-03-29|RM105C3250|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |94        |1,024     |-50       |0.09        |0.0103    |33.23     |0                              
2021-03-29|RM105C3300|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |364       |2,226     |-190      |0.18        |0.0056    |34.45     |0                              
2021-03-29|RM105C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |164       |519       |-116      |0.08        |0.0031    |35.63     |0                              
2021-03-29|RM105C3400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |838       |-61       |0.03        |0.0017    |36.77     |0                              
2021-03-29|RM105C3450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |154       |2,257     |30        |0.09        |0.0010    |37.88     |0                              
2021-03-29|RM105P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |234       |0         |0.00        |-0.0003   |67.21     |0                              
2021-03-29|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0004   |65.92     |0                              
2021-03-29|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0004   |64.62     |0                              
2021-03-29|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0005   |63.31     |0                              
2021-03-29|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0007   |62.00     |0                              
2021-03-29|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |-0.0009   |60.67     |0                              
2021-03-29|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0010   |59.33     |0                              
2021-03-29|RM105P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |-0.0013   |57.98     |0                              
2021-03-29|RM105P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |-0.0016   |56.61     |0                              
2021-03-29|RM105P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |579       |0         |0.00        |-0.0019   |55.23     |0                              
2021-03-29|RM105P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |641       |0         |0.00        |-0.0024   |53.83     |0                              
2021-03-29|RM105P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |606       |0         |0.00        |-0.0029   |52.42     |0                              
2021-03-29|RM105P2375|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |50        |505       |-40       |0.03        |-0.0035   |51.00     |0                              
2021-03-29|RM105P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,184     |0         |0.00        |-0.0043   |49.55     |0                              
2021-03-29|RM105P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |427       |-10       |0.02        |-0.0054   |48.09     |0                              
2021-03-29|RM105P2450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |994       |0         |0.02        |-0.0065   |46.60     |0                              
2021-03-29|RM105P2475|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |21        |752       |20        |0.02        |-0.0080   |45.10     |0                              
2021-03-29|RM105P2500|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |637       |2,417     |-289      |0.55        |-0.0099   |43.58     |0                              
2021-03-29|RM105P2550|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |522       |1,909     |-23       |0.52        |-0.0149   |40.49     |0                              
2021-03-29|RM105P2600|2.50      |1.50      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |481       |3,155     |130       |0.66        |-0.0228   |37.34     |0                              
2021-03-29|RM105P2650|3.00      |1.50      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |991       |3,544     |8         |2.15        |-0.0360   |34.21     |0                              
2021-03-29|RM105P2700|4.00      |3.50      |5.50      |2.50      |5.00      |3.50      |1.00      |-0.50     |2,686     |3,136     |-610      |9.96        |-0.0598   |31.22     |0                              
2021-03-29|RM105P2750|6.00      |4.50      |9.00      |4.50      |6.50      |6.00      |0.50      |0.00      |1,159     |1,650     |72        |8.12        |-0.1034   |28.61     |0                              
2021-03-29|RM105P2800|11.00     |8.50      |19.00     |7.50      |13.50     |12.00     |2.50      |1.00      |2,398     |1,641     |113       |33.36       |-0.1865   |26.69     |0                              
2021-03-29|RM105P2850|21.50     |17.00     |35.50     |16.00     |26.50     |24.00     |5.00      |2.50      |4,239     |970       |-108      |110.63      |-0.3231   |25.70     |0                              
2021-03-29|RM105P2900|41.50     |31.00     |62.50     |30.00     |48.00     |45.00     |6.50      |3.50      |1,354     |570       |-23       |63.16       |-0.4994   |25.60     |0                              
2021-03-29|RM105P2950|71.50     |62.50     |97.00     |62.00     |85.00     |76.00     |13.50     |4.50      |324       |273       |-14       |25.53       |-0.6697   |26.14     |0                              
2021-03-29|RM105P3000|109.00    |95.50     |123.50    |88.00     |123.50    |114.50    |14.50     |5.50      |202       |157       |-92       |21.18       |-0.8001   |27.07     |0                              
2021-03-29|RM105P3050|151.50    |133.00    |178.00    |129.00    |177.00    |158.50    |25.50     |7.00      |100       |462       |19        |15.52       |-0.8860   |28.21     |0                              
2021-03-29|RM105P3100|197.00    |186.00    |234.00    |186.00    |217.50    |205.50    |20.50     |8.50      |165       |332       |-55       |35.39       |-0.9364   |29.45     |0                              
2021-03-29|RM105P3150|244.50    |0.00      |0.00      |0.00      |0.00      |253.50    |9.00      |9.00      |0         |248       |0         |0.00        |-0.9655   |30.72     |0                              
2021-03-29|RM105P3200|293.00    |0.00      |0.00      |0.00      |0.00      |303.00    |10.00     |10.00     |0         |207       |0         |0.00        |-0.9812   |31.99     |0                              
2021-03-29|RM105P3250|342.00    |0.00      |0.00      |0.00      |0.00      |352.50    |10.50     |10.50     |0         |228       |0         |0.00        |-0.9901   |33.23     |0                              
2021-03-29|RM105P3300|391.50    |0.00      |0.00      |0.00      |0.00      |402.00    |10.50     |10.50     |0         |98        |0         |0.00        |-0.9950   |34.45     |0                              
2021-03-29|RM105P3350|441.50    |0.00      |0.00      |0.00      |0.00      |452.00    |10.50     |10.50     |0         |29        |0         |0.00        |-0.9978   |35.63     |0                              
2021-03-29|RM105P3400|491.00    |0.00      |0.00      |0.00      |0.00      |502.00    |11.00     |11.00     |0         |5         |0         |0.00        |-0.9994   |36.77     |0                              
2021-03-29|RM105P3450|541.00    |0.00      |0.00      |0.00      |0.00      |552.00    |11.00     |11.00     |0         |4         |0         |0.00        |-1.0000   |37.88     |0                              
2021-03-29|RM107C2225|707.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |1.0000    |25.26     |0                              
2021-03-29|RM107C2250|682.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9996    |25.06     |0                              
2021-03-29|RM107C2275|657.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9978    |24.86     |0                              
2021-03-29|RM107C2300|632.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9947    |24.67     |0                              
2021-03-29|RM107C2325|607.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9913    |24.48     |0                              
2021-03-29|RM107C2350|582.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9871    |24.30     |0                              
2021-03-29|RM107C2375|557.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9826    |24.14     |0                              
2021-03-29|RM107C2400|532.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9765    |23.98     |0                              
2021-03-29|RM107C2425|507.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9705    |23.82     |0                              
2021-03-29|RM107C2450|482.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9622    |23.68     |0                              
2021-03-29|RM107C2475|458.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9537    |23.55     |0                              
2021-03-29|RM107C2500|434.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9428    |23.43     |0                              
2021-03-29|RM107C2550|386.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-15.50    |-15.50    |0         |37        |0         |0.00        |0.9171    |23.21     |0                              
2021-03-29|RM107C2600|340.00    |311.00    |311.00    |311.00    |311.00    |326.00    |-29.00    |-14.00    |2         |39        |0         |0.62        |0.8839    |23.03     |0                              
2021-03-29|RM107C2650|296.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-13.00    |-13.00    |0         |86        |0         |0.00        |0.8426    |22.90     |0                              
2021-03-29|RM107C2700|255.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-11.50    |-11.50    |0         |120       |0         |0.00        |0.7929    |22.82     |0                              
2021-03-29|RM107C2750|218.00    |222.50    |222.50    |209.00    |215.50    |207.00    |-2.50     |-11.00    |39        |84        |11        |8.33        |0.7353    |22.77     |0                              
2021-03-29|RM107C2800|184.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-10.50    |-10.50    |0         |43        |0         |0.00        |0.6712    |22.77     |0                              
2021-03-29|RM107C2850|154.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-10.50    |-10.50    |0         |117       |0         |0.00        |0.6024    |22.82     |0                              
2021-03-29|RM107C2900|128.00    |130.00    |130.00    |130.00    |130.00    |118.00    |2.00      |-10.00    |10        |112       |0         |1.30        |0.5321    |22.91     |0                              
2021-03-29|RM107C2950|105.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-10.00    |-10.00    |0         |46        |0         |0.00        |0.4629    |23.03     |0                              
2021-03-29|RM107C3000|86.50     |79.00     |79.00     |69.00     |69.00     |77.00     |-17.50    |-9.50     |21        |82        |1         |1.63        |0.3969    |23.20     |0                              
2021-03-29|RM107C3050|70.50     |63.50     |63.50     |63.50     |63.50     |61.50     |-7.00     |-9.00     |10        |100       |-10       |0.64        |0.3357    |23.40     |0                              
2021-03-29|RM107C3100|57.50     |41.50     |41.50     |41.50     |41.50     |48.50     |-16.00    |-9.00     |2         |168       |0         |0.08        |0.2802    |23.62     |0                              
2021-03-29|RM107C3150|47.00     |41.00     |41.00     |32.00     |32.00     |38.00     |-15.00    |-9.00     |11        |168       |5         |0.38        |0.2318    |23.88     |0                              
2021-03-29|RM107C3200|37.50     |40.00     |40.00     |23.50     |23.50     |30.00     |-14.00    |-7.50     |85        |151       |-12       |2.63        |0.1910    |24.16     |0                              
2021-03-29|RM107C3250|31.00     |29.00     |29.00     |23.50     |23.50     |23.50     |-7.50     |-7.50     |70        |87        |8         |1.88        |0.1557    |24.46     |0                              
2021-03-29|RM107C3300|25.00     |23.00     |23.00     |15.50     |15.50     |18.50     |-9.50     |-6.50     |96        |117       |18        |1.97        |0.1257    |24.78     |0                              
2021-03-29|RM107C3350|20.00     |18.00     |18.00     |13.00     |13.00     |14.50     |-7.00     |-5.50     |98        |104       |-24       |1.54        |0.1026    |25.11     |0                              
2021-03-29|RM107C3400|16.50     |14.50     |14.50     |8.00      |8.00      |11.50     |-8.50     |-5.00     |164       |86        |-27       |1.99        |0.0824    |25.45     |0                              
2021-03-29|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0051   |25.26     |0                              
2021-03-29|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0064   |25.06     |0                              
2021-03-29|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |25        |0         |0.00        |-0.0083   |24.86     |0                              
2021-03-29|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |31        |0         |0.00        |-0.0104   |24.67     |0                              
2021-03-29|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |29        |0         |0.00        |-0.0131   |24.48     |0                              
2021-03-29|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |22        |0         |0.00        |-0.0165   |24.30     |0                              
2021-03-29|RM107P2375|1.00      |3.50      |3.50      |3.50      |3.50      |2.50      |2.50      |1.50      |3         |73        |-3        |0.01        |-0.0203   |24.14     |0                              
2021-03-29|RM107P2400|1.00      |4.00      |4.00      |4.00      |4.00      |3.00      |3.00      |2.00      |101       |123       |-71       |0.40        |-0.0255   |23.98     |0                              
2021-03-29|RM107P2425|1.50      |3.50      |5.00      |3.50      |5.00      |3.50      |3.50      |2.00      |15        |173       |-14       |0.07        |-0.0309   |23.82     |0                              
2021-03-29|RM107P2450|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |98        |0         |0.00        |-0.0385   |23.68     |0                              
2021-03-29|RM107P2475|2.50      |3.50      |8.00      |3.50      |8.00      |6.00      |5.50      |3.50      |572       |265       |86        |3.05        |-0.0464   |23.55     |0                              
2021-03-29|RM107P2500|3.00      |4.00      |11.00     |4.00      |10.00     |7.50      |7.00      |4.50      |1,595     |1,122     |720       |12.03       |-0.0567   |23.43     |0                              
2021-03-29|RM107P2550|5.50      |7.00      |14.00     |7.00      |14.00     |11.00     |8.50      |5.50      |189       |787       |2         |1.66        |-0.0813   |23.21     |0                              
2021-03-29|RM107P2600|9.50      |12.50     |19.50     |12.00     |19.50     |16.50     |10.00     |7.00      |301       |507       |-44       |4.28        |-0.1135   |23.03     |0                              
2021-03-29|RM107P2650|15.50     |19.00     |21.50     |19.00     |21.50     |24.00     |6.00      |8.50      |73        |143       |11        |1.49        |-0.1541   |22.90     |0                              
2021-03-29|RM107P2700|24.50     |27.50     |38.50     |27.50     |38.50     |34.00     |14.00     |9.50      |47        |219       |16        |1.32        |-0.2032   |22.82     |0                              
2021-03-29|RM107P2750|36.50     |40.00     |51.00     |40.00     |51.00     |46.50     |14.50     |10.00     |71        |128       |-20       |3.09        |-0.2603   |22.77     |0                              
2021-03-29|RM107P2800|52.50     |57.00     |62.50     |57.00     |62.50     |63.00     |10.00     |10.50     |19        |119       |7         |1.14        |-0.3240   |22.77     |0                              
2021-03-29|RM107P2850|72.50     |79.00     |88.00     |79.00     |88.00     |83.00     |15.50     |10.50     |7         |126       |5         |0.58        |-0.3925   |22.82     |0                              
2021-03-29|RM107P2900|96.00     |94.00     |116.00    |94.00     |116.00    |107.00    |20.00     |11.00     |120       |122       |60        |12.23       |-0.4627   |22.91     |0                              
2021-03-29|RM107P2950|123.50    |132.50    |142.00    |132.50    |142.00    |134.50    |18.50     |11.00     |20        |104       |-10       |2.75        |-0.5320   |23.03     |0                              
2021-03-29|RM107P3000|154.00    |152.50    |152.50    |152.50    |152.50    |165.50    |-1.50     |11.50     |10        |80        |10        |1.53        |-0.5981   |23.20     |0                              
2021-03-29|RM107P3050|188.00    |0.00      |0.00      |0.00      |0.00      |199.50    |11.50     |11.50     |0         |60        |0         |0.00        |-0.6596   |23.40     |0                              
2021-03-29|RM107P3100|225.00    |0.00      |0.00      |0.00      |0.00      |236.50    |11.50     |11.50     |0         |34        |0         |0.00        |-0.7154   |23.62     |0                              
2021-03-29|RM107P3150|264.00    |277.50    |277.50    |276.50    |276.50    |276.00    |12.50     |12.00     |20        |53        |10        |5.54        |-0.7643   |23.88     |0                              
2021-03-29|RM107P3200|304.50    |0.00      |0.00      |0.00      |0.00      |318.00    |13.50     |13.50     |0         |55        |0         |0.00        |-0.8056   |24.16     |0                              
2021-03-29|RM107P3250|347.00    |0.00      |0.00      |0.00      |0.00      |361.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8415   |24.46     |0                              
2021-03-29|RM107P3300|391.00    |0.00      |0.00      |0.00      |0.00      |405.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8722   |24.78     |0                              
2021-03-29|RM107P3350|436.00    |0.00      |0.00      |0.00      |0.00      |452.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8960   |25.11     |0                              
2021-03-29|RM107P3400|482.50    |0.00      |0.00      |0.00      |0.00      |498.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9169   |25.45     |0                              
2021-03-29|RM108C2325|588.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9918    |20.57     |0                              
2021-03-29|RM108C2350|563.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9869    |20.49     |0                              
2021-03-29|RM108C2375|539.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9804    |20.43     |0                              
2021-03-29|RM108C2400|514.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9737    |20.37     |0                              
2021-03-29|RM108C2425|489.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9651    |20.33     |0                              
2021-03-29|RM108C2450|465.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9560    |20.31     |0                              
2021-03-29|RM108C2475|441.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9448    |20.30     |0                              
2021-03-29|RM108C2500|418.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9325    |20.30     |0                              
2021-03-29|RM108C2550|372.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.9023    |20.34     |0                              
2021-03-29|RM108C2600|328.50    |0.00      |0.00      |0.00      |0.00      |328.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.8647    |20.43     |0                              
2021-03-29|RM108C2650|288.00    |0.00      |0.00      |0.00      |0.00      |288.00    |0.00      |0.00      |0         |33        |0         |0.00        |0.8197    |20.58     |0                              
2021-03-29|RM108C2700|250.50    |0.00      |0.00      |0.00      |0.00      |251.00    |0.50      |0.50      |0         |40        |0         |0.00        |0.7682    |20.77     |0                              
2021-03-29|RM108C2750|217.00    |0.00      |0.00      |0.00      |0.00      |217.00    |0.00      |0.00      |0         |43        |0         |0.00        |0.7116    |21.01     |0                              
2021-03-29|RM108C2800|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |19        |0         |0.00        |0.6518    |21.28     |0                              
2021-03-29|RM108C2850|160.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.50     |-1.50     |0         |45        |0         |0.00        |0.5905    |21.59     |0                              
2021-03-29|RM108C2900|137.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.5295    |21.93     |0                              
2021-03-29|RM108C2950|117.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.4711    |22.29     |0                              
2021-03-29|RM108C3000|100.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.00     |-3.00     |0         |13        |0         |0.00        |0.4161    |22.67     |0                              
2021-03-29|RM108C3050|85.00     |85.50     |85.50     |85.50     |85.50     |81.50     |0.50      |-3.50     |19        |2         |-9        |1.59        |0.3647    |23.07     |0                              
2021-03-29|RM108C3100|73.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.50     |-3.50     |0         |25        |0         |0.00        |0.3194    |23.47     |0                              
2021-03-29|RM108C3150|61.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.00     |-3.00     |0         |44        |0         |0.00        |0.2780    |23.89     |0                              
2021-03-29|RM108C3200|53.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.50     |-3.50     |0         |50        |0         |0.00        |0.2415    |24.31     |0                              
2021-03-29|RM108C3250|45.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.00     |-3.00     |0         |63        |0         |0.00        |0.2097    |24.74     |0                              
2021-03-29|RM108C3300|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |71        |0         |0.00        |0.1813    |25.17     |0                              
2021-03-29|RM108C3350|33.00     |30.50     |30.50     |30.50     |30.50     |30.00     |-2.50     |-3.00     |30        |141       |-10       |0.92        |0.1575    |25.59     |0                              
2021-03-29|RM108C3400|28.50     |26.50     |26.50     |26.50     |26.50     |25.50     |-2.00     |-3.00     |26        |131       |-13       |0.68        |0.1362    |26.02     |0                              
2021-03-29|RM108P2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0152   |20.57     |0                              
2021-03-29|RM108P2350|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0188   |20.49     |0                              
2021-03-29|RM108P2375|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |47        |0         |0.00        |-0.0240   |20.43     |0                              
2021-03-29|RM108P2400|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0295   |20.37     |0                              
2021-03-29|RM108P2425|3.50      |5.00      |5.00      |5.00      |5.00      |4.50      |1.50      |1.00      |20        |115       |-10       |0.10        |-0.0369   |20.33     |0                              
2021-03-29|RM108P2450|4.50      |6.00      |6.50      |6.00      |6.50      |6.00      |2.00      |1.50      |29        |85        |11        |0.18        |-0.0450   |20.31     |0                              
2021-03-29|RM108P2475|5.50      |8.00      |8.00      |8.00      |8.00      |7.50      |2.50      |2.00      |10        |47        |0         |0.08        |-0.0552   |20.30     |0                              
2021-03-29|RM108P2500|7.00      |9.00      |10.50     |9.00      |10.50     |9.50      |3.50      |2.50      |30        |73        |10        |0.29        |-0.0666   |20.30     |0                              
2021-03-29|RM108P2550|11.00     |0.00      |0.00      |0.00      |0.00      |14.50     |3.50      |3.50      |0         |60        |0         |0.00        |-0.0951   |20.34     |0                              
2021-03-29|RM108P2600|17.50     |0.00      |0.00      |0.00      |0.00      |21.50     |4.00      |4.00      |0         |45        |0         |0.00        |-0.1313   |20.43     |0                              
2021-03-29|RM108P2650|26.50     |31.00     |31.00     |31.00     |31.00     |31.00     |4.50      |4.50      |4         |42        |0         |0.12        |-0.1751   |20.58     |0                              
2021-03-29|RM108P2700|39.00     |0.00      |0.00      |0.00      |0.00      |43.50     |4.50      |4.50      |0         |31        |0         |0.00        |-0.2258   |20.77     |0                              
2021-03-29|RM108P2750|55.00     |0.00      |0.00      |0.00      |0.00      |59.00     |4.00      |4.00      |0         |29        |0         |0.00        |-0.2817   |21.01     |0                              
2021-03-29|RM108P2800|74.50     |0.00      |0.00      |0.00      |0.00      |78.00     |3.50      |3.50      |0         |53        |0         |0.00        |-0.3411   |21.28     |0                              
2021-03-29|RM108P2850|97.50     |0.00      |0.00      |0.00      |0.00      |100.00    |2.50      |2.50      |0         |32        |0         |0.00        |-0.4022   |21.59     |0                              
2021-03-29|RM108P2900|124.00    |0.00      |0.00      |0.00      |0.00      |126.00    |2.00      |2.00      |0         |41        |0         |0.00        |-0.4630   |21.93     |0                              
2021-03-29|RM108P2950|154.00    |0.00      |0.00      |0.00      |0.00      |155.50    |1.50      |1.50      |0         |28        |0         |0.00        |-0.5215   |22.29     |0                              
2021-03-29|RM108P3000|186.00    |0.00      |0.00      |0.00      |0.00      |187.50    |1.50      |1.50      |0         |22        |0         |0.00        |-0.5767   |22.67     |0                              
2021-03-29|RM108P3050|221.00    |0.00      |0.00      |0.00      |0.00      |221.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.6284   |23.07     |0                              
2021-03-29|RM108P3100|258.50    |0.00      |0.00      |0.00      |0.00      |259.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6740   |23.47     |0                              
2021-03-29|RM108P3150|297.00    |0.00      |0.00      |0.00      |0.00      |297.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.7159   |23.89     |0                              
2021-03-29|RM108P3200|338.00    |0.00      |0.00      |0.00      |0.00      |338.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7529   |24.31     |0                              
2021-03-29|RM108P3250|379.50    |0.00      |0.00      |0.00      |0.00      |380.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7853   |24.74     |0                              
2021-03-29|RM108P3300|423.00    |0.00      |0.00      |0.00      |0.00      |424.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8144   |25.17     |0                              
2021-03-29|RM108P3350|467.00    |0.00      |0.00      |0.00      |0.00      |468.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8389   |25.59     |0                              
2021-03-29|RM108P3400|512.00    |0.00      |0.00      |0.00      |0.00      |513.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8609   |26.02     |0                              
2021-03-29|RM109C2325|569.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9386    |24.71     |0                              
2021-03-29|RM109C2350|545.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9314    |24.41     |0                              
2021-03-29|RM109C2375|522.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-4.50     |-4.50     |0         |11        |0         |0.00        |0.9223    |24.12     |0                              
2021-03-29|RM109C2400|498.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-3.50     |-3.50     |0         |38        |0         |0.00        |0.9125    |23.83     |0                              
2021-03-29|RM109C2425|474.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-3.00     |-3.00     |0         |49        |0         |0.00        |0.9026    |23.56     |0                              
2021-03-29|RM109C2450|451.50    |450.00    |450.00    |450.00    |450.00    |449.00    |-1.50     |-2.50     |2         |119       |0         |0.90        |0.8913    |23.30     |0                              
2021-03-29|RM109C2475|429.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-2.00     |-2.00     |0         |92        |0         |0.00        |0.8783    |23.05     |0                              
2021-03-29|RM109C2500|406.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-1.50     |-1.50     |0         |111       |0         |0.00        |0.8650    |22.82     |0                              
2021-03-29|RM109C2550|362.50    |0.00      |0.00      |0.00      |0.00      |362.50    |0.00      |0.00      |0         |103       |0         |0.00        |0.8339    |22.40     |0                              
2021-03-29|RM109C2600|321.00    |0.00      |0.00      |0.00      |0.00      |322.00    |1.00      |1.00      |0         |61        |0         |0.00        |0.7986    |22.05     |0                              
2021-03-29|RM109C2650|282.50    |0.00      |0.00      |0.00      |0.00      |284.00    |1.50      |1.50      |0         |97        |0         |0.00        |0.7569    |21.79     |0                              
2021-03-29|RM109C2700|247.00    |0.00      |0.00      |0.00      |0.00      |248.50    |1.50      |1.50      |0         |70        |0         |0.00        |0.7106    |21.61     |0                              
2021-03-29|RM109C2750|215.00    |0.00      |0.00      |0.00      |0.00      |216.00    |1.00      |1.00      |0         |214       |0         |0.00        |0.6607    |21.52     |0                              
2021-03-29|RM109C2800|187.00    |188.00    |188.00    |183.50    |183.50    |186.50    |-3.50     |-0.50     |4         |123       |0         |0.75        |0.6078    |21.54     |0                              
2021-03-29|RM109C2850|162.50    |173.00    |173.00    |152.50    |152.50    |161.00    |-10.00    |-1.50     |42        |337       |16        |6.92        |0.5538    |21.65     |0                              
2021-03-29|RM109C2900|141.50    |150.00    |151.00    |131.50    |131.50    |138.50    |-10.00    |-3.00     |107       |906       |25        |15.38       |0.5007    |21.87     |0                              
2021-03-29|RM109C2950|123.00    |122.50    |122.50    |111.00    |114.00    |119.00    |-9.00     |-4.00     |76        |320       |0         |9.16        |0.4496    |22.17     |0                              
2021-03-29|RM109C3000|107.50    |114.50    |114.50    |98.50     |98.50     |103.50    |-9.00     |-4.00     |78        |626       |-26       |8.32        |0.4025    |22.56     |0                              
2021-03-29|RM109C3050|93.50     |91.00     |91.00     |91.00     |91.00     |89.50     |-2.50     |-4.00     |10        |166       |0         |0.91        |0.3588    |23.01     |0                              
2021-03-29|RM109C3100|82.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.00     |-4.00     |0         |461       |0         |0.00        |0.3206    |23.53     |0                              
2021-03-29|RM109C3150|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |140       |0         |0.00        |0.2859    |24.08     |0                              
2021-03-29|RM109C3200|64.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.50     |-3.50     |0         |231       |0         |0.00        |0.2564    |24.67     |0                              
2021-03-29|RM109C3250|56.50     |60.50     |60.50     |49.50     |49.50     |53.50     |-7.00     |-3.00     |23        |285       |-10       |1.25        |0.2289    |25.28     |0                              
2021-03-29|RM109C3300|50.50     |47.50     |47.50     |47.50     |47.50     |48.50     |-3.00     |-2.00     |1         |377       |0         |0.05        |0.2071    |25.91     |0                              
2021-03-29|RM109C3350|45.00     |48.50     |48.50     |48.50     |48.50     |43.50     |3.50      |-1.50     |10        |721       |10        |0.49        |0.1865    |26.54     |0                              
2021-03-29|RM109C3400|40.00     |39.00     |39.50     |34.50     |36.00     |39.00     |-4.00     |-1.00     |270       |2,849     |215       |9.65        |0.1687    |27.18     |0                              
2021-03-29|RM109P2325|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |430       |0         |0.00        |-0.0609   |24.71     |0                              
2021-03-29|RM109P2350|16.50     |13.50     |14.50     |13.00     |13.50     |13.00     |-3.00     |-3.50     |17        |381       |6         |0.24        |-0.0675   |24.41     |0                              
2021-03-29|RM109P2375|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |245       |0         |0.00        |-0.0759   |24.12     |0                              
2021-03-29|RM109P2400|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |543       |0         |0.00        |-0.0850   |23.83     |0                              
2021-03-29|RM109P2425|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |230       |0         |0.00        |-0.0943   |23.56     |0                              
2021-03-29|RM109P2450|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |334       |0         |0.00        |-0.1050   |23.30     |0                              
2021-03-29|RM109P2475|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |382       |0         |0.00        |-0.1174   |23.05     |0                              
2021-03-29|RM109P2500|26.50     |25.50     |25.50     |25.50     |25.50     |27.00     |-1.00     |0.50      |10        |533       |0         |0.26        |-0.1301   |22.82     |0                              
2021-03-29|RM109P2550|32.50     |32.00     |36.50     |32.00     |36.00     |34.50     |3.50      |2.00      |8         |483       |8         |0.29        |-0.1601   |22.40     |0                              
2021-03-29|RM109P2600|40.50     |41.00     |46.50     |41.00     |46.00     |43.50     |5.50      |3.00      |25        |463       |-1        |1.10        |-0.1944   |22.05     |0                              
2021-03-29|RM109P2650|51.50     |50.50     |53.00     |50.50     |53.00     |55.00     |1.50      |3.50      |20        |254       |-20       |1.04        |-0.2353   |21.79     |0                              
2021-03-29|RM109P2700|66.00     |67.00     |67.00     |64.50     |64.50     |69.00     |-1.50     |3.00      |11        |357       |-7        |0.73        |-0.2809   |21.61     |0                              
2021-03-29|RM109P2750|83.50     |85.00     |85.00     |85.00     |85.00     |86.00     |1.50      |2.50      |11        |284       |-9        |0.94        |-0.3303   |21.52     |0                              
2021-03-29|RM109P2800|104.50    |105.00    |113.50    |100.00    |108.00    |106.00    |3.50      |1.50      |154       |375       |-60       |16.48       |-0.3828   |21.54     |0                              
2021-03-29|RM109P2850|130.00    |131.00    |140.00    |127.00    |131.00    |130.50    |1.00      |0.50      |36        |230       |-6        |4.80        |-0.4366   |21.65     |0                              
2021-03-29|RM109P2900|158.00    |154.50    |158.00    |154.50    |158.00    |157.50    |0.00      |-0.50     |3         |149       |1         |0.47        |-0.4897   |21.87     |0                              
2021-03-29|RM109P2950|189.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-1.50     |-1.50     |0         |183       |0         |0.00        |-0.5410   |22.17     |0                              
2021-03-29|RM109P3000|223.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.00     |-2.00     |3         |108       |-3        |0.66        |-0.5883   |22.56     |0                              
2021-03-29|RM109P3050|259.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.50     |-2.50     |7         |110       |-7        |1.80        |-0.6324   |23.01     |0                              
2021-03-29|RM109P3100|297.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-2.00     |-2.00     |6         |84        |-6        |1.77        |-0.6710   |23.53     |0                              
2021-03-29|RM109P3150|336.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-1.50     |-1.50     |0         |152       |0         |0.00        |-0.7063   |24.08     |0                              
2021-03-29|RM109P3200|378.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-1.50     |-1.50     |0         |85        |0         |0.00        |-0.7364   |24.67     |0                              
2021-03-29|RM109P3250|420.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-0.50     |-0.50     |0         |43        |0         |0.00        |-0.7645   |25.28     |0                              
2021-03-29|RM109P3300|464.00    |0.00      |0.00      |0.00      |0.00      |464.00    |0.00      |0.00      |0         |46        |0         |0.00        |-0.7869   |25.91     |0                              
2021-03-29|RM109P3350|508.00    |0.00      |0.00      |0.00      |0.00      |508.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8082   |26.54     |0                              
2021-03-29|RM109P3400|552.50    |0.00      |0.00      |0.00      |0.00      |554.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8267   |27.18     |0                              
2021-03-29|RM111C2375|293.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7684    |19.32     |0                              
2021-03-29|RM111C2400|275.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7454    |19.39     |0                              
2021-03-29|RM111C2425|259.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.7202    |19.48     |0                              
2021-03-29|RM111C2450|243.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6950    |19.59     |0                              
2021-03-29|RM111C2475|228.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6698    |19.71     |0                              
2021-03-29|RM111C2500|214.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6433    |19.84     |0                              
2021-03-29|RM111C2550|188.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5916    |20.14     |0                              
2021-03-29|RM111C2600|165.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5404    |20.48     |0                              
2021-03-29|RM111C2650|145.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4916    |20.84     |0                              
2021-03-29|RM111C2700|127.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4450    |21.23     |0                              
2021-03-29|RM111C2750|112.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4026    |21.62     |0                              
2021-03-29|RM111C2800|98.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3625    |22.01     |0                              
2021-03-29|RM111C2850|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3270    |22.41     |0                              
2021-03-29|RM111C2900|76.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2934    |22.81     |0                              
2021-03-29|RM111C2950|68.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.2647    |23.20     |0                              
2021-03-29|RM111C3000|60.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.2370    |23.58     |0                              
2021-03-29|RM111C3050|53.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.2139    |23.96     |0                              
2021-03-29|RM111C3100|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.1922    |24.32     |0                              
2021-03-29|RM111C3150|42.00     |39.00     |39.00     |39.00     |39.00     |40.50     |-3.00     |-1.50     |3         |27        |-3        |0.12        |0.1723    |24.69     |0                              
2021-03-29|RM111C3200|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.1560    |25.04     |0                              
2021-03-29|RM111C3250|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |75        |0         |0.00        |0.1400    |25.38     |0                              
2021-03-29|RM111P2375|51.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.2207   |19.32     |0                              
2021-03-29|RM111P2400|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.2431   |19.39     |0                              
2021-03-29|RM111P2425|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2675   |19.48     |0                              
2021-03-29|RM111P2450|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |27        |0         |0.00        |-0.2922   |19.59     |0                              
2021-03-29|RM111P2475|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.3171   |19.71     |0                              
2021-03-29|RM111P2500|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.3431   |19.84     |0                              
2021-03-29|RM111P2550|119.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.3944   |20.14     |0                              
2021-03-29|RM111P2600|145.50    |0.00      |0.00      |0.00      |0.00      |145.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.4453   |20.48     |0                              
2021-03-29|RM111P2650|175.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.4941   |20.84     |0                              
2021-03-29|RM111P2700|206.00    |0.00      |0.00      |0.00      |0.00      |206.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.5411   |21.23     |0                              
2021-03-29|RM111P2750|240.50    |0.00      |0.00      |0.00      |0.00      |240.50    |0.00      |0.00      |0         |22        |0         |0.00        |-0.5838   |21.62     |0                              
2021-03-29|RM111P2800|276.00    |0.00      |0.00      |0.00      |0.00      |276.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.6245   |22.01     |0                              
2021-03-29|RM111P2850|314.00    |0.00      |0.00      |0.00      |0.00      |314.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.6607   |22.41     |0                              
2021-03-29|RM111P2900|352.50    |0.00      |0.00      |0.00      |0.00      |353.00    |0.50      |0.50      |0         |8         |0         |0.00        |-0.6952   |22.81     |0                              
2021-03-29|RM111P2950|393.50    |0.00      |0.00      |0.00      |0.00      |394.00    |0.50      |0.50      |0         |5         |0         |0.00        |-0.7247   |23.20     |0                              
2021-03-29|RM111P3000|435.00    |0.00      |0.00      |0.00      |0.00      |435.50    |0.50      |0.50      |0         |2         |0         |0.00        |-0.7535   |23.58     |0                              
2021-03-29|RM111P3050|478.00    |0.00      |0.00      |0.00      |0.00      |478.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7777   |23.96     |0                              
2021-03-29|RM111P3100|521.50    |0.00      |0.00      |0.00      |0.00      |522.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8005   |24.32     |0                              
2021-03-29|RM111P3150|565.50    |0.00      |0.00      |0.00      |0.00      |566.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8217   |24.69     |0                              
2021-03-29|RM111P3200|611.00    |0.00      |0.00      |0.00      |0.00      |612.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8393   |25.04     |0                              
2021-03-29|RM111P3250|656.50    |0.00      |0.00      |0.00      |0.00      |657.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8566   |25.38     |0                              
2021-03-29|RM201C2350|289.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7282    |19.54     |0                              
2021-03-29|RM201C2375|273.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7046    |19.72     |0                              
2021-03-29|RM201C2400|258.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6815    |19.89     |0                              
2021-03-29|RM201C2425|245.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-2.00     |-2.00     |0         |70        |0         |0.00        |0.6577    |20.07     |0                              
2021-03-29|RM201C2450|232.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6341    |20.24     |0                              
2021-03-29|RM201C2475|219.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6110    |20.41     |0                              
2021-03-29|RM201C2500|207.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5879    |20.57     |0                              
2021-03-29|RM201C2550|184.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5427    |20.89     |0                              
2021-03-29|RM201C2600|164.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.4993    |21.20     |0                              
2021-03-29|RM201C2650|146.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-2.50     |-2.50     |0         |17        |0         |0.00        |0.4576    |21.50     |0                              
2021-03-29|RM201C2700|130.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4187    |21.79     |0                              
2021-03-29|RM201C2750|115.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3816    |22.07     |0                              
2021-03-29|RM201C2800|103.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3477    |22.34     |0                              
2021-03-29|RM201C2850|91.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.00     |-2.00     |0         |10        |0         |0.00        |0.3157    |22.61     |0                              
2021-03-29|RM201C2900|81.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.2863    |22.86     |0                              
2021-03-29|RM201C2950|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |10        |0         |0.00        |0.2598    |23.11     |0                              
2021-03-29|RM201C3000|63.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.50     |-1.50     |0         |13        |0         |0.00        |0.2339    |23.36     |0                              
2021-03-29|RM201C3050|57.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.2126    |23.59     |0                              
2021-03-29|RM201C3100|50.50     |51.00     |51.00     |51.00     |51.00     |49.50     |0.50      |-1.00     |4         |33        |4         |0.20        |0.1917    |23.82     |0                              
2021-03-29|RM201P2350|70.50     |69.50     |69.50     |69.50     |69.50     |70.50     |-1.00     |0.00      |3         |30        |3         |0.21        |-0.2570   |19.54     |0                              
2021-03-29|RM201P2375|80.00     |0.00      |0.00      |0.00      |0.00      |80.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.2799   |19.72     |0                              
2021-03-29|RM201P2400|89.50     |92.00     |97.50     |87.50     |96.00     |89.50     |6.50      |0.00      |12        |72        |3         |1.12        |-0.3025   |19.89     |0                              
2021-03-29|RM201P2425|100.50    |0.00      |0.00      |0.00      |0.00      |100.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3257   |20.07     |0                              
2021-03-29|RM201P2450|112.00    |0.00      |0.00      |0.00      |0.00      |112.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3489   |20.24     |0                              
2021-03-29|RM201P2475|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3718   |20.41     |0                              
2021-03-29|RM201P2500|136.00    |0.00      |0.00      |0.00      |0.00      |136.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3947   |20.57     |0                              
2021-03-29|RM201P2550|163.00    |0.00      |0.00      |0.00      |0.00      |163.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4397   |20.89     |0                              
2021-03-29|RM201P2600|192.00    |0.00      |0.00      |0.00      |0.00      |192.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4831   |21.20     |0                              
2021-03-29|RM201P2650|223.00    |0.00      |0.00      |0.00      |0.00      |223.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5251   |21.50     |0                              
2021-03-29|RM201P2700|256.00    |0.00      |0.00      |0.00      |0.00      |256.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5643   |21.79     |0                              
2021-03-29|RM201P2750|290.50    |0.00      |0.00      |0.00      |0.00      |290.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6021   |22.07     |0                              
2021-03-29|RM201P2800|327.00    |0.00      |0.00      |0.00      |0.00      |327.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6367   |22.34     |0                              
2021-03-29|RM201P2850|364.50    |0.00      |0.00      |0.00      |0.00      |365.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6697   |22.61     |0                              
2021-03-29|RM201P2900|403.50    |0.00      |0.00      |0.00      |0.00      |404.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7001   |22.86     |0                              
2021-03-29|RM201P2950|444.00    |0.00      |0.00      |0.00      |0.00      |444.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7279   |23.11     |0                              
2021-03-29|RM201P3000|484.50    |0.00      |0.00      |0.00      |0.00      |485.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7552   |23.36     |0                              
2021-03-29|RM201P3050|527.50    |0.00      |0.00      |0.00      |0.00      |528.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7778   |23.59     |0                              
2021-03-29|RM201P3100|570.50    |0.00      |0.00      |0.00      |0.00      |571.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8002   |23.82     |0                              
2021-03-29|SR105C4300|983.00    |0.00      |0.00      |0.00      |0.00      |982.00    |-1.00     |-1.00     |0         |50        |0         |0.00        |1.0000    |37.16     |0                              
2021-03-29|SR105C4400|883.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |1.0000    |35.08     |0                              
2021-03-29|SR105C4500|783.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |1.0000    |32.93     |0                              
2021-03-29|SR105C4600|683.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |0.9999    |30.70     |0                              
2021-03-29|SR105C4700|583.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-1.00     |-1.00     |0         |93        |0         |0.00        |0.9984    |28.36     |0                              
2021-03-29|SR105C4800|483.50    |473.50    |473.50    |455.00    |455.00    |482.00    |-28.50    |-1.50     |12        |283       |-79       |5.65        |0.9947    |25.90     |79                             
2021-03-29|SR105C4900|384.00    |399.50    |405.50    |363.50    |366.00    |382.50    |-18.00    |-1.50     |87        |245       |63        |33.54       |0.9865    |23.31     |0                              
2021-03-29|SR105C5000|286.00    |300.50    |308.50    |259.00    |266.00    |284.00    |-20.00    |-2.00     |282       |578       |53        |78.37       |0.9660    |20.60     |0                              
2021-03-29|SR105C5100|190.00    |204.00    |210.50    |163.50    |170.50    |188.00    |-19.50    |-2.00     |226       |393       |-3        |42.38       |0.9093    |17.89     |0                              
2021-03-29|SR105C5200|103.00    |114.00    |122.50    |78.00     |88.50     |100.00    |-14.50    |-3.00     |1,114     |2,343     |209       |100.96      |0.7531    |15.68     |0                              
2021-03-29|SR105C5300|41.50     |48.00     |55.50     |32.50     |36.50     |39.50     |-5.00     |-2.00     |4,435     |5,343     |903       |182.90      |0.4445    |15.33     |0                              
2021-03-29|SR105C5400|15.50     |16.00     |20.00     |10.50     |12.50     |15.00     |-3.00     |-0.50     |4,174     |10,935    |-60       |60.23       |0.1984    |17.37     |0                              
2021-03-29|SR105C5500|7.00      |7.00      |9.00      |5.00      |6.00      |6.50      |-1.00     |-0.50     |3,888     |14,323    |-190      |25.73       |0.0914    |20.32     |0                              
2021-03-29|SR105C5600|3.50      |3.50      |4.00      |1.50      |2.50      |3.50      |-1.00     |0.00      |1,050     |7,685     |-29       |2.77        |0.0461    |23.26     |0                              
2021-03-29|SR105C5700|2.00      |2.00      |2.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |487       |6,713     |-19       |0.86        |0.0243    |25.98     |0                              
2021-03-29|SR105C5800|1.00      |1.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |1,089     |25,517    |-593      |1.17        |0.0134    |28.48     |0                              
2021-03-29|SR105C5900|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |392       |10,002    |-139      |0.38        |0.0077    |30.77     |0                              
2021-03-29|SR105C6000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |815       |7,520     |-329      |0.43        |0.0044    |32.89     |0                              
2021-03-29|SR105P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,091     |0         |0.00        |-0.0001   |37.16     |0                              
2021-03-29|SR105P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |907       |0         |0.00        |-0.0002   |35.08     |0                              
2021-03-29|SR105P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |767       |-35       |0.02        |-0.0004   |32.93     |0                              
2021-03-29|SR105P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |1,475     |-26       |0.04        |-0.0010   |30.70     |0                              
2021-03-29|SR105P4700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |113       |1,938     |-50       |0.06        |-0.0024   |28.36     |0                              
2021-03-29|SR105P4800|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |223       |4,659     |-76       |0.16        |-0.0058   |25.90     |0                              
2021-03-29|SR105P4900|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |162       |2,814     |-58       |0.17        |-0.0137   |23.31     |0                              
2021-03-29|SR105P5000|3.00      |2.00      |2.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |970       |2,704     |-210      |1.68        |-0.0339   |20.60     |0                              
2021-03-29|SR105P5100|7.50      |6.00      |7.50      |3.00      |5.50      |6.00      |-2.00     |-1.50     |1,402     |3,367     |21        |7.61        |-0.0903   |17.89     |0                              
2021-03-29|SR105P5200|20.00     |14.50     |27.00     |11.50     |21.00     |18.00     |1.00      |-2.00     |2,849     |4,709     |-143      |53.82       |-0.2463   |15.68     |0                              
2021-03-29|SR105P5300|58.50     |48.50     |78.50     |41.00     |67.00     |57.50     |8.50      |-1.00     |1,857     |4,088     |74        |111.44      |-0.5548   |15.33     |0                              
2021-03-29|SR105P5400|132.50    |111.50    |157.50    |106.00    |146.50    |133.00    |14.00     |0.50      |335       |2,170     |-15       |43.78       |-0.8011   |17.37     |0                              
2021-03-29|SR105P5500|223.50    |226.00    |252.50    |198.00    |242.00    |224.50    |18.50     |1.00      |203       |614       |11        |46.15       |-0.9082   |20.32     |0                              
2021-03-29|SR105P5600|320.50    |300.00    |346.00    |299.50    |338.00    |321.50    |17.50     |1.00      |184       |198       |-14       |60.64       |-0.9537   |23.26     |0                              
2021-03-29|SR105P5700|418.50    |398.50    |443.50    |397.50    |443.50    |419.50    |25.00     |1.00      |88        |324       |-6        |37.40       |-0.9758   |25.98     |24                             
2021-03-29|SR105P5800|518.00    |535.50    |536.50    |535.50    |536.50    |519.00    |18.50     |1.00      |20        |241       |5         |10.72       |-0.9868   |28.48     |15                             
2021-03-29|SR105P5900|617.50    |635.50    |636.00    |635.50    |636.00    |618.50    |18.50     |1.00      |14        |48        |8         |8.90        |-0.9928   |30.77     |6                              
2021-03-29|SR105P6000|717.00    |0.00      |0.00      |0.00      |0.00      |718.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.9963   |32.89     |0                              
2021-03-29|SR107C4500|827.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9950    |17.40     |0                              
2021-03-29|SR107C4600|729.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |0.9867    |16.47     |0                              
2021-03-29|SR107C4700|632.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-11.00    |-11.00    |0         |5         |0         |0.00        |0.9740    |15.56     |0                              
2021-03-29|SR107C4800|536.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-12.50    |-12.50    |0         |5         |0         |0.00        |0.9540    |14.71     |0                              
2021-03-29|SR107C4900|443.00    |442.50    |442.50    |405.50    |405.50    |429.00    |-37.50    |-14.00    |25        |32        |5         |10.63       |0.9207    |13.98     |0                              
2021-03-29|SR107C5000|353.50    |351.50    |351.50    |321.50    |321.50    |338.50    |-32.00    |-15.00    |21        |81        |20        |7.05        |0.8638    |13.49     |0                              
2021-03-29|SR107C5100|271.00    |279.00    |279.00    |246.50    |246.50    |257.50    |-24.50    |-13.50    |2         |73        |2         |0.53        |0.7758    |13.39     |0                              
2021-03-29|SR107C5200|198.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-8.50     |-8.50     |0         |57        |0         |0.00        |0.6598    |13.66     |0                              
2021-03-29|SR107C5300|139.50    |150.00    |150.00    |125.50    |125.50    |137.00    |-14.00    |-2.50     |17        |75        |13        |2.31        |0.5329    |14.20     |0                              
2021-03-29|SR107C5400|96.00     |107.00    |107.00    |90.00     |91.00     |98.00     |-5.00     |2.00      |41        |163       |7         |3.99        |0.4154    |14.85     |0                              
2021-03-29|SR107C5500|67.00     |75.00     |76.50     |62.00     |64.00     |70.00     |-3.00     |3.00      |71        |323       |-4        |4.63        |0.3165    |15.56     |0                              
2021-03-29|SR107C5600|47.50     |54.00     |54.00     |44.00     |44.00     |50.00     |-3.50     |2.50      |61        |443       |31        |2.95        |0.2374    |16.27     |0                              
2021-03-29|SR107C5700|35.00     |33.00     |33.00     |33.00     |33.00     |35.50     |-2.00     |0.50      |10        |387       |0         |0.33        |0.1765    |16.96     |0                              
2021-03-29|SR107C5800|26.50     |28.00     |28.00     |24.00     |24.50     |25.50     |-2.00     |-1.00     |80        |563       |20        |2.06        |0.1308    |17.64     |0                              
2021-03-29|SR107C5900|20.50     |22.50     |22.50     |18.00     |18.50     |18.50     |-2.00     |-2.00     |131       |413       |43        |2.72        |0.0969    |18.29     |0                              
2021-03-29|SR107C6000|16.00     |18.00     |18.00     |14.00     |15.50     |13.50     |-0.50     |-2.50     |533       |1,571     |-53       |8.18        |0.0718    |18.91     |0                              
2021-03-29|SR107P4500|4.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-3.00     |-2.50     |40        |181       |0         |0.04        |-0.0104   |17.40     |0                              
2021-03-29|SR107P4600|5.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-3.50     |-3.00     |34        |107       |6         |0.08        |-0.0171   |16.47     |0                              
2021-03-29|SR107P4700|8.00      |3.50      |3.50      |3.00      |3.00      |4.00      |-5.00     |-4.00     |21        |215       |1         |0.06        |-0.0280   |15.56     |0                              
2021-03-29|SR107P4800|12.50     |5.50      |6.50      |5.50      |5.50      |6.50      |-7.00     |-6.00     |194       |378       |88        |1.11        |-0.0464   |14.71     |0                              
2021-03-29|SR107P4900|18.50     |10.50     |12.00     |9.50      |10.50     |11.50     |-8.00     |-7.00     |160       |411       |10        |1.73        |-0.0780   |13.98     |0                              
2021-03-29|SR107P5000|29.00     |21.00     |23.00     |19.50     |22.50     |21.00     |-6.50     |-8.00     |84        |893       |-3        |1.79        |-0.1333   |13.49     |0                              
2021-03-29|SR107P5100|46.00     |44.50     |44.50     |44.50     |44.50     |39.50     |-1.50     |-6.50     |1         |606       |1         |0.04        |-0.2201   |13.39     |0                              
2021-03-29|SR107P5200|72.50     |63.00     |80.50     |63.00     |80.50     |71.00     |8.00      |-1.50     |180       |387       |80        |13.59       |-0.3354   |13.66     |0                              
2021-03-29|SR107P5300|114.00    |109.00    |132.00    |104.50    |132.00    |118.00    |18.00     |4.00      |93        |232       |-29       |10.73       |-0.4620   |14.20     |0                              
2021-03-29|SR107P5400|169.50    |161.00    |188.00    |161.00    |185.50    |178.50    |16.00     |9.00      |27        |111       |20        |4.92        |-0.5796   |14.85     |0                              
2021-03-29|SR107P5500|240.00    |227.50    |267.00    |227.50    |260.00    |250.00    |20.00     |10.00     |14        |75        |12        |3.57        |-0.6788   |15.56     |0                              
2021-03-29|SR107P5600|320.00    |342.00    |342.00    |342.00    |342.00    |329.50    |22.00     |9.50      |10        |75        |10        |3.42        |-0.7586   |16.27     |0                              
2021-03-29|SR107P5700|407.00    |0.00      |0.00      |0.00      |0.00      |415.00    |8.00      |8.00      |0         |40        |0         |0.00        |-0.8203   |16.96     |0                              
2021-03-29|SR107P5800|498.00    |0.00      |0.00      |0.00      |0.00      |504.50    |6.50      |6.50      |3         |36        |-3        |1.51        |-0.8669   |17.64     |0                              
2021-03-29|SR107P5900|592.00    |0.00      |0.00      |0.00      |0.00      |597.00    |5.00      |5.00      |0         |71        |0         |0.00        |-0.9017   |18.29     |0                              
2021-03-29|SR107P6000|687.00    |0.00      |0.00      |0.00      |0.00      |692.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9279   |18.91     |0                              
2021-03-29|SR109C4500|864.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.9525    |18.06     |0                              
2021-03-29|SR109C4600|768.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-25.00    |-25.00    |0         |44        |0         |0.00        |0.9385    |16.82     |0                              
2021-03-29|SR109C4700|673.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-26.50    |-26.50    |0         |110       |0         |0.00        |0.9217    |15.58     |0                              
2021-03-29|SR109C4800|580.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-29.00    |-29.00    |0         |92        |0         |0.00        |0.8982    |14.39     |0                              
2021-03-29|SR109C4900|491.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-32.00    |-32.00    |0         |213       |0         |0.00        |0.8628    |13.40     |0                              
2021-03-29|SR109C5000|406.50    |404.00    |404.00    |352.00    |352.00    |373.00    |-54.50    |-33.50    |118       |319       |24        |43.78       |0.8082    |12.83     |0                              
2021-03-29|SR109C5100|328.00    |321.50    |330.50    |279.00    |287.00    |297.50    |-41.00    |-30.50    |162       |680       |56        |48.10       |0.7305    |12.79     |0                              
2021-03-29|SR109C5200|259.50    |260.00    |260.00    |218.50    |225.00    |236.00    |-34.50    |-23.50    |45        |429       |10        |10.54       |0.6366    |13.12     |0                              
2021-03-29|SR109C5300|202.00    |209.50    |212.50    |168.50    |182.00    |186.50    |-20.00    |-15.50    |541       |925       |358       |99.77       |0.5415    |13.64     |0                              
2021-03-29|SR109C5400|156.00    |160.00    |170.00    |133.50    |138.50    |147.50    |-17.50    |-8.50     |765       |1,573     |295       |114.26      |0.4532    |14.24     |0                              
2021-03-29|SR109C5500|121.50    |130.50    |138.00    |107.50    |112.50    |117.00    |-9.00     |-4.50     |885       |2,295     |232       |105.84      |0.3754    |14.85     |0                              
2021-03-29|SR109C5600|95.50     |98.50     |106.50    |86.00     |90.50     |93.00     |-5.00     |-2.50     |1,122     |1,983     |62        |104.34      |0.3093    |15.45     |0                              
2021-03-29|SR109C5700|76.50     |80.00     |86.50     |68.00     |70.00     |74.00     |-6.50     |-2.50     |629       |2,824     |239       |46.22       |0.2541    |16.04     |0                              
2021-03-29|SR109C5800|62.00     |66.50     |73.00     |58.00     |60.50     |59.00     |-1.50     |-3.00     |1,467     |8,394     |539       |93.21       |0.2081    |16.62     |0                              
2021-03-29|SR109C5900|52.00     |51.50     |58.50     |47.00     |47.00     |47.00     |-5.00     |-5.00     |423       |3,733     |29        |21.41       |0.1697    |17.17     |0                              
2021-03-29|SR109C6000|43.50     |44.00     |48.00     |39.00     |41.00     |38.50     |-2.50     |-5.00     |994       |6,910     |378       |41.92       |0.1401    |17.70     |0                              
2021-03-29|SR109C6100|37.00     |34.50     |39.50     |29.50     |29.50     |31.00     |-7.50     |-6.00     |1,552     |6,245     |668       |50.31       |0.1147    |18.21     |0                              
2021-03-29|SR109P4500|9.50      |7.00      |8.00      |6.00      |8.00      |12.00     |-1.50     |2.50      |231       |1,262     |36        |1.63        |-0.0489   |18.06     |0                              
2021-03-29|SR109P4600|12.50     |9.00      |10.00     |8.00      |10.00     |15.00     |-2.50     |2.50      |270       |2,212     |-28       |2.67        |-0.0615   |16.82     |0                              
2021-03-29|SR109P4700|17.50     |12.50     |13.50     |11.00     |13.50     |18.00     |-4.00     |0.50      |285       |1,830     |45        |3.45        |-0.0769   |15.58     |0                              
2021-03-29|SR109P4800|24.50     |18.00     |20.50     |17.00     |20.50     |22.00     |-4.00     |-2.50     |833       |2,220     |185       |15.77       |-0.0989   |14.39     |0                              
2021-03-29|SR109P4900|34.50     |28.00     |31.00     |26.50     |30.00     |29.50     |-4.50     |-5.00     |1,019     |2,339     |301       |29.66       |-0.1325   |13.40     |0                              
2021-03-29|SR109P5000|49.50     |40.50     |48.00     |39.00     |46.50     |43.00     |-3.00     |-6.50     |1,096     |3,106     |189       |48.53       |-0.1853   |12.83     |0                              
2021-03-29|SR109P5100|70.50     |66.00     |73.50     |59.50     |68.50     |66.50     |-2.00     |-4.00     |447       |1,509     |149       |31.19       |-0.2615   |12.79     |0                              
2021-03-29|SR109P5200|101.00    |89.50     |107.00    |88.00     |104.00    |104.50    |3.00      |3.50      |5,144     |10,431    |4,267     |521.64      |-0.3542   |13.12     |0                              
2021-03-29|SR109P5300|142.50    |140.00    |159.00    |135.50    |155.50    |154.00    |13.00     |11.50     |1,888     |3,788     |1,533     |294.67      |-0.4489   |13.64     |0                              
2021-03-29|SR109P5400|196.00    |212.00    |220.00    |211.00    |214.50    |214.00    |18.50     |18.00     |149       |763       |100       |32.57       |-0.5373   |14.24     |0                              
2021-03-29|SR109P5500|260.00    |263.50    |289.50    |263.50    |288.00    |282.00    |28.00     |22.00     |41        |505       |30        |11.76       |-0.6155   |14.85     |0                              
2021-03-29|SR109P5600|333.00    |358.50    |358.50    |358.50    |358.50    |357.50    |25.50     |24.50     |10        |381       |0         |3.59        |-0.6823   |15.45     |0                              
2021-03-29|SR109P5700|413.50    |439.00    |451.50    |439.00    |451.50    |438.00    |38.00     |24.50     |60        |330       |40        |26.75       |-0.7384   |16.04     |0                              
2021-03-29|SR109P5800|498.00    |491.50    |539.50    |491.50    |531.50    |522.00    |33.50     |24.00     |74        |348       |51        |39.37       |-0.7856   |16.62     |0                              
2021-03-29|SR109P5900|587.00    |0.00      |0.00      |0.00      |0.00      |609.50    |22.50     |22.50     |0         |214       |0         |0.00        |-0.8253   |17.17     |0                              
2021-03-29|SR109P6000|678.50    |0.00      |0.00      |0.00      |0.00      |700.00    |21.50     |21.50     |0         |133       |0         |0.00        |-0.8562   |17.70     |0                              
2021-03-29|SR109P6100|771.50    |790.00    |790.00    |790.00    |790.00    |792.00    |18.50     |20.50     |1         |2         |-1        |0.79        |-0.8830   |18.21     |0                              
2021-03-29|SR111C4800|591.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8489    |14.02     |0                              
2021-03-29|SR111C4900|511.00    |459.50    |459.50    |455.00    |455.00    |474.50    |-56.00    |-36.50    |6         |6         |6         |2.74        |0.7964    |13.99     |0                              
2021-03-29|SR111C5000|437.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-35.50    |-35.50    |0         |7         |0         |0.00        |0.7358    |14.01     |0                              
2021-03-29|SR111C5100|370.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.6686    |14.08     |0                              
2021-03-29|SR111C5200|310.50    |267.50    |267.50    |267.50    |267.50    |278.50    |-43.00    |-32.00    |3         |6         |3         |0.80        |0.5976    |14.22     |0                              
2021-03-29|SR111C5300|258.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.5263    |14.44     |0                              
2021-03-29|SR111C5400|214.50    |179.50    |179.50    |178.50    |178.50    |190.00    |-36.00    |-24.50    |6         |9         |0         |1.07        |0.4583    |14.75     |0                              
2021-03-29|SR111C5500|177.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-19.50    |-19.50    |0         |23        |0         |0.00        |0.3965    |15.17     |0                              
2021-03-29|SR111C5600|147.50    |124.00    |124.00    |124.00    |124.00    |132.50    |-23.50    |-15.00    |6         |26        |0         |0.77        |0.3422    |15.68     |0                              
2021-03-29|SR111C5700|124.50    |105.50    |105.50    |105.50    |105.50    |112.50    |-19.00    |-12.00    |3         |24        |3         |0.32        |0.2961    |16.29     |0                              
2021-03-29|SR111C5800|106.00    |93.00     |93.00     |93.00     |93.00     |98.50     |-13.00    |-7.50     |3         |47        |-3        |0.28        |0.2590    |16.98     |0                              
2021-03-29|SR111C5900|91.50     |81.50     |81.50     |81.50     |81.50     |86.00     |-10.00    |-5.50     |6         |39        |6         |0.49        |0.2269    |17.73     |0                              
2021-03-29|SR111C6000|81.00     |73.00     |73.00     |73.00     |73.00     |77.50     |-8.00     |-3.50     |6         |62        |6         |0.44        |0.2027    |18.50     |0                              
2021-03-29|SR111C6100|73.50     |65.50     |65.50     |65.50     |65.50     |70.00     |-8.00     |-3.50     |6         |105       |6         |0.39        |0.1811    |19.30     |0                              
2021-03-29|SR111P4800|42.00     |44.50     |44.50     |44.50     |44.50     |42.50     |2.50      |0.50      |6         |110       |6         |0.27        |-0.1440   |14.02     |0                              
2021-03-29|SR111P4900|61.00     |66.50     |68.00     |66.50     |67.00     |62.00     |6.00      |1.00      |13        |117       |10        |0.87        |-0.1940   |13.99     |0                              
2021-03-29|SR111P5000|86.00     |96.50     |97.00     |95.50     |95.50     |87.50     |9.50      |1.50      |17        |110       |9         |1.63        |-0.2526   |14.01     |0                              
2021-03-29|SR111P5100|117.50    |0.00      |0.00      |0.00      |0.00      |120.50    |3.00      |3.00      |0         |41        |0         |0.00        |-0.3184   |14.08     |0                              
2021-03-29|SR111P5200|157.00    |0.00      |0.00      |0.00      |0.00      |162.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.3886   |14.22     |0                              
2021-03-29|SR111P5300|203.50    |0.00      |0.00      |0.00      |0.00      |212.00    |8.50      |8.50      |0         |25        |0         |0.00        |-0.4595   |14.44     |0                              
2021-03-29|SR111P5400|258.00    |0.00      |0.00      |0.00      |0.00      |271.00    |13.00     |13.00     |0         |8         |0         |0.00        |-0.5275   |14.75     |0                              
2021-03-29|SR111P5500|319.50    |0.00      |0.00      |0.00      |0.00      |337.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5898   |15.17     |0                              
2021-03-29|SR111P5600|388.00    |0.00      |0.00      |0.00      |0.00      |410.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6450   |15.68     |0                              
2021-03-29|SR111P5700|463.50    |0.00      |0.00      |0.00      |0.00      |489.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6922   |16.29     |0                              
2021-03-29|SR111P5800|544.00    |0.00      |0.00      |0.00      |0.00      |574.00    |30.00     |30.00     |0         |10        |0         |0.00        |-0.7303   |16.98     |0                              
2021-03-29|SR111P5900|628.50    |0.00      |0.00      |0.00      |0.00      |660.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7638   |17.73     |0                              
2021-03-29|SR111P6000|717.00    |0.00      |0.00      |0.00      |0.00      |751.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7891   |18.50     |0                              
2021-03-29|SR111P6100|808.50    |0.00      |0.00      |0.00      |0.00      |842.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.8120   |19.30     |0                              
2021-03-29|SR201C4900|664.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-26.50    |-26.50    |0         |2         |0         |0.00        |0.8373    |14.55     |0                              
2021-03-29|SR201C5000|585.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7916    |14.58     |0                              
2021-03-29|SR201C5100|513.00    |467.00    |467.00    |467.00    |467.00    |487.00    |-46.00    |-26.00    |3         |3         |3         |1.40        |0.7401    |14.66     |0                              
2021-03-29|SR201C5200|446.00    |400.00    |400.00    |400.00    |400.00    |422.50    |-46.00    |-23.50    |3         |26        |3         |1.20        |0.6838    |14.79     |0                              
2021-03-29|SR201C5300|385.00    |341.50    |341.50    |341.50    |341.50    |365.00    |-43.50    |-20.00    |3         |23        |3         |1.02        |0.6256    |14.98     |0                              
2021-03-29|SR201C5400|329.00    |300.50    |300.50    |292.50    |292.50    |314.50    |-36.50    |-14.50    |9         |29        |9         |2.67        |0.5674    |15.23     |0                              
2021-03-29|SR201C5500|279.50    |251.00    |251.00    |251.00    |251.00    |270.00    |-28.50    |-9.50     |3         |29        |3         |0.75        |0.5106    |15.54     |0                              
2021-03-29|SR201C5600|237.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.50     |-3.50     |0         |31        |0         |0.00        |0.4572    |15.90     |0                              
2021-03-29|SR201C5700|200.50    |0.00      |0.00      |0.00      |0.00      |203.00    |2.50      |2.50      |0         |53        |0         |0.00        |0.4083    |16.30     |0                              
2021-03-29|SR201C5800|170.00    |0.00      |0.00      |0.00      |0.00      |176.00    |6.00      |6.00      |0         |97        |0         |0.00        |0.3634    |16.75     |0                              
2021-03-29|SR201C5900|148.00    |0.00      |0.00      |0.00      |0.00      |155.50    |7.50      |7.50      |0         |59        |0         |0.00        |0.3250    |17.22     |0                              
2021-03-29|SR201C6000|130.00    |0.00      |0.00      |0.00      |0.00      |136.00    |6.00      |6.00      |0         |62        |0         |0.00        |0.2896    |17.71     |0                              
2021-03-29|SR201C6100|118.50    |112.00    |112.00    |112.00    |112.00    |122.00    |-6.50     |3.50      |3         |33        |0         |0.34        |0.2604    |18.22     |0                              
2021-03-29|SR201C6200|108.50    |108.50    |108.50    |96.50     |96.50     |108.00    |-12.00    |-0.50     |25        |116       |15        |2.52        |0.2332    |18.73     |0                              
2021-03-29|SR201P4900|58.50     |61.50     |66.50     |61.50     |66.50     |56.00     |8.00      |-2.50     |12        |139       |9         |0.75        |-0.1535   |14.55     |0                              
2021-03-29|SR201P5000|79.00     |85.50     |85.50     |85.50     |85.50     |77.00     |6.50      |-2.00     |9         |93        |6         |0.77        |-0.1965   |14.58     |0                              
2021-03-29|SR201P5100|105.00    |115.00    |115.00    |115.00    |115.00    |103.50    |10.00     |-1.50     |3         |71        |3         |0.35        |-0.2458   |14.66     |0                              
2021-03-29|SR201P5200|136.50    |151.00    |151.00    |151.00    |151.00    |137.50    |14.50     |1.00      |3         |92        |3         |0.45        |-0.3003   |14.79     |0                              
2021-03-29|SR201P5300|173.50    |0.00      |0.00      |0.00      |0.00      |178.50    |5.00      |5.00      |0         |50        |0         |0.00        |-0.3574   |14.98     |0                              
2021-03-29|SR201P5400|216.00    |0.00      |0.00      |0.00      |0.00      |226.00    |10.00     |10.00     |0         |47        |0         |0.00        |-0.4151   |15.23     |0                              
2021-03-29|SR201P5500|264.50    |284.00    |284.00    |284.00    |284.00    |280.00    |19.50     |15.50     |3         |47        |3         |0.85        |-0.4718   |15.54     |0                              
2021-03-29|SR201P5600|320.50    |0.00      |0.00      |0.00      |0.00      |342.00    |21.50     |21.50     |0         |30        |0         |0.00        |-0.5254   |15.90     |0                              
2021-03-29|SR201P5700|382.00    |0.00      |0.00      |0.00      |0.00      |409.50    |27.50     |27.50     |0         |20        |0         |0.00        |-0.5748   |16.30     |0                              
2021-03-29|SR201P5800|450.00    |0.00      |0.00      |0.00      |0.00      |480.50    |30.50     |30.50     |0         |20        |0         |0.00        |-0.6206   |16.75     |0                              
2021-03-29|SR201P5900|526.00    |0.00      |0.00      |0.00      |0.00      |558.50    |32.50     |32.50     |0         |20        |0         |0.00        |-0.6598   |17.22     |0                              
2021-03-29|SR201P6000|607.00    |0.00      |0.00      |0.00      |0.00      |637.50    |30.50     |30.50     |0         |20        |0         |0.00        |-0.6965   |17.71     |0                              
2021-03-29|SR201P6100|694.00    |0.00      |0.00      |0.00      |0.00      |722.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.7268   |18.22     |0                              
2021-03-29|SR201P6200|782.50    |0.00      |0.00      |0.00      |0.00      |807.00    |24.50     |24.50     |0         |12        |0         |0.00        |-0.7555   |18.73     |0                              
2021-03-29|TA105C3050|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |82.00     |82.00     |0         |25        |0         |0.00        |1.0000    |63.80     |0                              
2021-03-29|TA105C3100|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |82.00     |82.00     |0         |9         |0         |0.00        |1.0000    |62.45     |0                              
2021-03-29|TA105C3150|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |82.00     |82.00     |0         |27        |0         |0.00        |1.0000    |61.10     |0                              
2021-03-29|TA105C3200|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |82.00     |82.00     |0         |106       |0         |0.00        |1.0000    |59.74     |0                              
2021-03-29|TA105C3250|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |82.00     |82.00     |0         |204       |0         |0.00        |1.0000    |58.38     |0                              
2021-03-29|TA105C3300|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |82.00     |82.00     |0         |171       |0         |0.00        |1.0000    |57.00     |0                              
2021-03-29|TA105C3350|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |82.00     |82.00     |0         |161       |0         |0.00        |1.0000    |55.62     |0                              
2021-03-29|TA105C3400|954.00    |949.50    |949.50    |949.50    |949.50    |1,036.00  |-4.50     |82.00     |6         |363       |0         |2.85        |1.0000    |54.23     |0                              
2021-03-29|TA105C3450|904.00    |0.00      |0.00      |0.00      |0.00      |986.00    |82.00     |82.00     |0         |163       |0         |0.00        |1.0000    |52.83     |0                              
2021-03-29|TA105C3500|854.00    |0.00      |0.00      |0.00      |0.00      |936.00    |82.00     |82.00     |0         |665       |-2        |0.00        |1.0000    |51.42     |2                              
2021-03-29|TA105C3550|804.00    |0.00      |0.00      |0.00      |0.00      |886.00    |82.00     |82.00     |0         |748       |0         |0.00        |0.9999    |49.99     |0                              
2021-03-29|TA105C3600|754.00    |0.00      |0.00      |0.00      |0.00      |836.00    |82.00     |82.00     |0         |751       |0         |0.00        |0.9993    |48.56     |0                              
2021-03-29|TA105C3650|704.50    |0.00      |0.00      |0.00      |0.00      |786.00    |81.50     |81.50     |0         |551       |0         |0.00        |0.9986    |47.11     |0                              
2021-03-29|TA105C3700|654.50    |0.00      |0.00      |0.00      |0.00      |736.00    |81.50     |81.50     |0         |707       |-1        |0.00        |0.9975    |45.65     |1                              
2021-03-29|TA105C3750|605.00    |0.00      |0.00      |0.00      |0.00      |686.00    |81.00     |81.00     |0         |1,025     |0         |0.00        |0.9961    |44.18     |0                              
2021-03-29|TA105C3800|555.50    |669.50    |687.00    |637.00    |661.00    |636.50    |105.50    |81.00     |4         |1,065     |-6        |1.33        |0.9941    |42.70     |6                              
2021-03-29|TA105C3850|506.00    |0.00      |0.00      |0.00      |0.00      |586.50    |80.50     |80.50     |0         |1,142     |-6        |0.00        |0.9912    |41.21     |6                              
2021-03-29|TA105C3900|457.00    |504.50    |504.50    |504.50    |504.50    |537.00    |47.50     |80.00     |20        |1,767     |-20       |5.05        |0.9875    |39.71     |0                              
2021-03-29|TA105C3950|408.00    |0.00      |0.00      |0.00      |0.00      |487.50    |79.50     |79.50     |0         |616       |0         |0.00        |0.9817    |38.22     |0                              
2021-03-29|TA105C4000|360.00    |470.00    |470.00    |433.50    |433.50    |438.50    |73.50     |78.50     |17        |4,535     |-17       |3.92        |0.9734    |36.73     |17                             
2021-03-29|TA105C4050|312.00    |383.50    |412.00    |383.50    |412.00    |389.50    |100.00    |77.50     |5         |1,262     |0         |0.99        |0.9618    |35.27     |0                              
2021-03-29|TA105C4100|265.50    |371.00    |375.50    |280.50    |306.50    |341.00    |41.00     |75.50     |22        |2,480     |0         |3.66        |0.9453    |33.85     |0                              
2021-03-29|TA105C4150|221.00    |322.00    |330.50    |225.50    |264.50    |293.50    |43.50     |72.50     |308       |1,883     |-10       |44.48       |0.9211    |32.51     |0                              
2021-03-29|TA105C4200|179.00    |277.00    |282.50    |182.00    |214.00    |247.50    |35.00     |68.50     |435       |2,178     |-53       |49.05       |0.8861    |31.28     |0                              
2021-03-29|TA105C4250|140.50    |235.00    |240.00    |141.50    |172.00    |203.50    |31.50     |63.00     |489       |888       |-170      |50.28       |0.8363    |30.23     |0                              
2021-03-29|TA105C4300|107.50    |185.50    |204.50    |106.50    |130.00    |162.50    |22.50     |55.00     |2,092     |8,967     |-75       |167.56      |0.7688    |29.43     |0                              
2021-03-29|TA105C4350|80.00     |141.00    |169.50    |77.50     |102.50    |126.00    |22.50     |46.00     |760       |1,160     |29        |48.66       |0.6834    |28.95     |0                              
2021-03-29|TA105C4400|59.00     |111.00    |136.50    |55.50     |61.50     |94.50     |2.50      |35.50     |7,003     |2,405     |-404      |308.28      |0.5839    |28.86     |0                              
2021-03-29|TA105C4450|44.00     |82.50     |104.50    |25.50     |48.00     |70.00     |4.00      |26.00     |4,651     |2,663     |164       |151.91      |0.4793    |29.20     |0                              
2021-03-29|TA105C4500|33.00     |59.00     |83.50     |28.00     |39.50     |51.00     |6.50      |18.00     |7,520     |6,632     |417       |194.77      |0.3815    |29.94     |0                              
2021-03-29|TA105C4550|25.00     |48.00     |63.00     |20.50     |27.50     |37.50     |2.50      |12.50     |3,843     |1,933     |395       |76.57       |0.2978    |31.02     |0                              
2021-03-29|TA105C4600|19.50     |36.00     |47.00     |14.00     |18.00     |28.00     |-1.50     |8.50      |13,779    |11,709    |-725      |213.36      |0.2310    |32.36     |0                              
2021-03-29|TA105C4650|15.50     |27.00     |38.00     |9.50      |12.50     |21.50     |-3.00     |6.00      |2,881     |2,469     |111       |28.77       |0.1798    |33.86     |0                              
2021-03-29|TA105C4700|12.50     |24.50     |28.00     |7.00      |9.50      |16.50     |-3.00     |4.00      |2,700     |3,477     |-104      |22.94       |0.1410    |35.45     |0                              
2021-03-29|TA105C4750|10.00     |18.50     |20.50     |5.00      |8.00      |13.00     |-2.00     |3.00      |971       |1,767     |9         |5.54        |0.1110    |37.09     |0                              
2021-03-29|TA105C4800|8.50      |14.00     |16.50     |4.00      |5.50      |10.00     |-3.00     |1.50      |2,636     |2,603     |501       |10.90       |0.0882    |38.73     |0                              
2021-03-29|TA105C4850|7.00      |11.50     |12.50     |3.50      |4.50      |8.50      |-2.50     |1.50      |1,448     |5,475     |-163      |6.01        |0.0714    |40.36     |0                              
2021-03-29|TA105C4900|6.00      |7.50      |7.50      |2.50      |3.00      |6.50      |-3.00     |0.50      |921       |7,514     |-108      |2.07        |0.0570    |41.97     |0                              
2021-03-29|TA105C4950|5.00      |5.00      |6.00      |2.00      |3.00      |5.50      |-2.00     |0.50      |1,487     |6,260     |-738      |2.76        |0.0473    |43.53     |0                              
2021-03-29|TA105C5000|4.00      |3.50      |4.50      |2.00      |2.50      |4.50      |-1.50     |0.50      |2,440     |10,078    |115       |3.40        |0.0382    |45.06     |0                              
2021-03-29|TA105C5100|3.00      |2.50      |2.50      |1.00      |1.50      |3.00      |-1.50     |0.00      |333       |3,831     |40        |0.32        |0.0264    |48.00     |0                              
2021-03-29|TA105C5200|2.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |533       |5,251     |190       |0.29        |0.0186    |50.77     |0                              
2021-03-29|TA105C5300|1.50      |1.00      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |944       |22,402    |104       |0.53        |0.0131    |53.38     |0                              
2021-03-29|TA105P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,316     |5         |0.00        |-0.0000   |63.80     |0                              
2021-03-29|TA105P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |721       |0         |0.00        |-0.0000   |62.45     |0                              
2021-03-29|TA105P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,103     |0         |0.00        |-0.0001   |61.10     |0                              
2021-03-29|TA105P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |2,938     |0         |0.01        |-0.0001   |59.74     |0                              
2021-03-29|TA105P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |2,663     |50        |0.02        |-0.0001   |58.38     |0                              
2021-03-29|TA105P3300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |244       |6,786     |-195      |0.06        |-0.0002   |57.00     |0                              
2021-03-29|TA105P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |118       |1,240     |103       |0.03        |-0.0002   |55.62     |0                              
2021-03-29|TA105P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |4,473     |0         |0.00        |-0.0004   |54.23     |0                              
2021-03-29|TA105P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,203     |0         |0.00        |-0.0005   |52.83     |0                              
2021-03-29|TA105P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |2,098     |0         |0.00        |-0.0008   |51.42     |0                              
2021-03-29|TA105P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,189     |0         |0.00        |-0.0010   |49.99     |0                              
2021-03-29|TA105P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |88        |2,219     |0         |0.02        |-0.0015   |48.56     |0                              
2021-03-29|TA105P3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |1,269     |20        |0.01        |-0.0021   |47.11     |0                              
2021-03-29|TA105P3700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |54        |2,577     |-14       |0.01        |-0.0031   |45.65     |0                              
2021-03-29|TA105P3750|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |254       |2,197     |-166      |0.06        |-0.0044   |44.18     |0                              
2021-03-29|TA105P3800|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |30        |4,587     |1         |0.01        |-0.0063   |42.70     |0                              
2021-03-29|TA105P3850|2.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |172       |999       |-26       |0.08        |-0.0091   |41.21     |0                              
2021-03-29|TA105P3900|3.00      |0.50      |1.50      |0.50      |1.00      |1.00      |-2.00     |-2.00     |582       |1,770     |-57       |0.23        |-0.0127   |39.71     |0                              
2021-03-29|TA105P3950|4.50      |1.00      |2.00      |0.50      |1.00      |1.50      |-3.50     |-3.00     |237       |1,430     |-33       |0.14        |-0.0184   |38.22     |0                              
2021-03-29|TA105P4000|6.00      |1.50      |2.50      |0.50      |1.50      |2.50      |-4.50     |-3.50     |1,071     |4,584     |66        |0.77        |-0.0265   |36.73     |0                              
2021-03-29|TA105P4050|8.50      |2.50      |5.50      |1.50      |2.50      |3.50      |-6.00     |-5.00     |1,314     |1,908     |452       |2.27        |-0.0380   |35.27     |0                              
2021-03-29|TA105P4100|12.00     |3.50      |7.00      |2.00      |3.50      |5.50      |-8.50     |-6.50     |2,148     |4,507     |256       |4.69        |-0.0545   |33.85     |0                              
2021-03-29|TA105P4150|17.00     |6.00      |11.50     |3.50      |7.00      |7.50      |-10.00    |-9.50     |1,494     |3,465     |218       |4.77        |-0.0785   |32.51     |0                              
2021-03-29|TA105P4200|25.00     |12.00     |19.50     |7.00      |11.50     |11.50     |-13.50    |-13.50    |3,649     |4,473     |-290      |21.16       |-0.1135   |31.28     |0                              
2021-03-29|TA105P4250|37.00     |17.00     |29.50     |11.00     |18.50     |17.50     |-18.50    |-19.50    |2,993     |2,208     |-148      |24.48       |-0.1632   |30.23     |0                              
2021-03-29|TA105P4300|53.50     |27.00     |44.50     |18.00     |30.00     |26.50     |-23.50    |-27.00    |7,690     |5,822     |72        |109.38      |-0.2306   |29.43     |0                              
2021-03-29|TA105P4350|76.00     |38.00     |66.00     |30.00     |44.50     |40.00     |-31.50    |-36.00    |2,207     |2,150     |480       |48.94       |-0.3160   |28.95     |0                              
2021-03-29|TA105P4400|105.00    |62.00     |95.50     |46.00     |61.00     |58.50     |-44.00    |-46.50    |3,435     |1,684     |420       |112.67      |-0.4155   |28.86     |0                              
2021-03-29|TA105P4450|140.00    |76.00     |127.00    |68.00     |98.00     |84.00     |-42.00    |-56.00    |4,407     |1,224     |372       |201.54      |-0.5200   |29.20     |0                              
2021-03-29|TA105P4500|179.00    |104.50    |166.00    |90.00     |134.50    |115.00    |-44.50    |-64.00    |2,072     |1,527     |194       |127.63      |-0.6179   |29.94     |0                              
2021-03-29|TA105P4550|221.00    |124.00    |205.50    |123.50    |173.00    |151.50    |-48.00    |-69.50    |529       |726       |64        |42.11       |-0.7015   |31.02     |0                              
2021-03-29|TA105P4600|265.00    |181.00    |244.50    |161.50    |207.00    |192.00    |-58.00    |-73.00    |346       |1,226     |-117      |35.07       |-0.7684   |32.36     |0                              
2021-03-29|TA105P4650|311.00    |200.50    |263.00    |200.50    |251.50    |235.00    |-59.50    |-76.00    |47        |828       |-5        |5.36        |-0.8197   |33.86     |0                              
2021-03-29|TA105P4700|358.00    |265.50    |344.50    |265.50    |344.50    |280.50    |-13.50    |-77.50    |41        |900       |0         |6.26        |-0.8585   |35.45     |0                              
2021-03-29|TA105P4750|405.50    |311.50    |379.50    |311.50    |379.50    |326.50    |-26.00    |-79.00    |13        |403       |-9        |2.07        |-0.8886   |37.09     |0                              
2021-03-29|TA105P4800|454.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-80.00    |-80.00    |0         |622       |0         |0.00        |-0.9115   |38.73     |0                              
2021-03-29|TA105P4850|502.50    |376.00    |376.00    |376.00    |376.00    |422.00    |-126.50   |-80.50    |1         |1,111     |-1        |0.19        |-0.9283   |40.36     |0                              
2021-03-29|TA105P4900|551.50    |484.00    |501.00    |484.00    |501.00    |470.50    |-50.50    |-81.00    |40        |968       |0         |9.88        |-0.9428   |41.97     |0                              
2021-03-29|TA105P4950|600.50    |522.00    |585.00    |522.00    |585.00    |519.00    |-15.50    |-81.50    |58        |1,094     |0         |15.45       |-0.9526   |43.53     |0                              
2021-03-29|TA105P5000|649.50    |583.50    |600.50    |583.50    |600.50    |568.00    |-49.00    |-81.50    |20        |488       |0         |5.92        |-0.9618   |45.06     |0                              
2021-03-29|TA105P5100|748.50    |683.00    |700.00    |683.00    |700.00    |667.00    |-48.50    |-81.50    |20        |464       |0         |6.92        |-0.9737   |48.00     |0                              
2021-03-29|TA105P5200|847.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-81.50    |-81.50    |0         |74        |-10       |0.00        |-0.9816   |50.77     |10                             
2021-03-29|TA105P5300|947.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-81.50    |-81.50    |0         |97        |0         |0.00        |-0.9872   |53.38     |0                              
2021-03-29|TA106C3850|526.50    |0.00      |0.00      |0.00      |0.00      |612.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.9644    |24.67     |0                              
2021-03-29|TA106C3900|481.00    |0.00      |0.00      |0.00      |0.00      |564.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.9499    |24.73     |0                              
2021-03-29|TA106C3950|437.00    |0.00      |0.00      |0.00      |0.00      |518.50    |81.50     |81.50     |0         |5         |0         |0.00        |0.9305    |24.79     |0                              
2021-03-29|TA106C4000|394.00    |0.00      |0.00      |0.00      |0.00      |473.50    |79.50     |79.50     |0         |20        |0         |0.00        |0.9069    |24.87     |0                              
2021-03-29|TA106C4050|353.50    |0.00      |0.00      |0.00      |0.00      |430.00    |76.50     |76.50     |0         |10        |0         |0.00        |0.8790    |24.96     |0                              
2021-03-29|TA106C4100|315.50    |0.00      |0.00      |0.00      |0.00      |388.00    |72.50     |72.50     |0         |20        |0         |0.00        |0.8470    |25.07     |0                              
2021-03-29|TA106C4150|279.00    |0.00      |0.00      |0.00      |0.00      |348.00    |69.00     |69.00     |0         |51        |0         |0.00        |0.8093    |25.19     |0                              
2021-03-29|TA106C4200|246.50    |0.00      |0.00      |0.00      |0.00      |311.00    |64.50     |64.50     |0         |70        |0         |0.00        |0.7673    |25.34     |0                              
2021-03-29|TA106C4250|216.50    |229.50    |229.50    |224.50    |224.50    |276.00    |8.00      |59.50     |7         |58        |7         |0.80        |0.7224    |25.51     |0                              
2021-03-29|TA106C4300|189.00    |263.50    |263.50    |196.00    |228.00    |243.00    |39.00     |54.00     |55        |154       |25        |6.43        |0.6747    |25.71     |0                              
2021-03-29|TA106C4350|164.50    |234.00    |234.00    |171.00    |195.00    |214.00    |30.50     |49.50     |25        |124       |21        |2.51        |0.6245    |25.95     |0                              
2021-03-29|TA106C4400|143.50    |208.00    |211.00    |148.50    |163.50    |187.50    |20.00     |44.00     |183       |207       |-35       |16.93       |0.5743    |26.21     |0                              
2021-03-29|TA106C4450|123.50    |189.50    |189.50    |146.50    |146.50    |163.00    |23.00     |39.50     |6         |124       |-1        |0.48        |0.5241    |26.52     |0                              
2021-03-29|TA106C4500|108.00    |153.00    |160.00    |113.50    |113.50    |142.50    |5.50      |34.50     |47        |238       |-35       |3.32        |0.4755    |26.85     |0                              
2021-03-29|TA106C4550|93.00     |129.50    |131.00    |97.50     |97.50     |123.50    |4.50      |30.50     |13        |199       |-7        |0.68        |0.4288    |27.22     |0                              
2021-03-29|TA106C4600|80.50     |121.00    |129.00    |86.00     |99.00     |107.50    |18.50     |27.00     |297       |448       |16        |15.91       |0.3853    |27.62     |0                              
2021-03-29|TA106C4650|69.50     |95.00     |104.00    |85.00     |85.00     |93.00     |15.50     |23.50     |95        |201       |32        |4.32        |0.3447    |28.03     |0                              
2021-03-29|TA106C4700|60.50     |94.00     |94.00     |64.00     |71.00     |81.00     |10.50     |20.50     |168       |444       |84        |6.49        |0.3075    |28.46     |0                              
2021-03-29|TA106C4750|52.00     |74.00     |80.00     |56.00     |66.00     |70.00     |14.00     |18.00     |64        |203       |0         |2.07        |0.2737    |28.90     |0                              
2021-03-29|TA106C4800|45.00     |61.00     |71.50     |47.50     |56.50     |61.00     |11.50     |16.00     |195       |342       |-52       |6.02        |0.2432    |29.35     |0                              
2021-03-29|TA106C4850|38.50     |53.00     |61.50     |42.00     |46.00     |53.00     |7.50      |14.50     |437       |328       |52        |11.30       |0.2155    |29.80     |0                              
2021-03-29|TA106C4900|34.00     |51.00     |53.50     |36.50     |42.00     |46.50     |8.00      |12.50     |69        |326       |-23       |1.48        |0.1915    |30.26     |0                              
2021-03-29|TA106C4950|29.00     |44.00     |44.00     |44.00     |44.00     |40.00     |15.00     |11.00     |15        |247       |15        |0.33        |0.1685    |30.71     |0                              
2021-03-29|TA106C5000|25.50     |38.00     |42.00     |28.00     |31.00     |35.00     |5.50      |9.50      |392       |743       |-39       |7.27        |0.1502    |31.16     |0                              
2021-03-29|TA106C5100|19.00     |30.00     |30.00     |25.50     |25.50     |26.50     |6.50      |7.50      |35        |278       |10        |0.49        |0.1172    |32.04     |0                              
2021-03-29|TA106C5200|14.50     |20.00     |20.00     |16.00     |17.50     |20.50     |3.00      |6.00      |293       |562       |270       |2.65        |0.0915    |32.90     |0                              
2021-03-29|TA106C5300|11.00     |16.00     |17.00     |12.50     |14.00     |16.00     |3.00      |5.00      |412       |748       |213       |3.29        |0.0724    |33.74     |0                              
2021-03-29|TA106C5400|8.50      |15.50     |15.50     |11.00     |13.00     |12.00     |4.50      |3.50      |408       |926       |28        |2.57        |0.0565    |34.55     |0                              
2021-03-29|TA106P3850|12.00     |6.00      |7.50      |5.50      |7.50      |5.50      |-4.50     |-6.50     |193       |279       |10        |0.60        |-0.0359   |24.67     |0                              
2021-03-29|TA106P3900|16.50     |8.50      |11.00     |7.50      |10.00     |8.00      |-6.50     |-8.50     |138       |300       |7         |0.62        |-0.0498   |24.73     |0                              
2021-03-29|TA106P3950|22.00     |10.50     |15.50     |10.50     |13.00     |12.00     |-9.00     |-10.00    |388       |281       |121       |2.55        |-0.0685   |24.79     |0                              
2021-03-29|TA106P4000|29.00     |16.00     |21.00     |14.00     |19.00     |16.50     |-10.00    |-12.50    |252       |1,545     |125       |2.16        |-0.0917   |24.87     |0                              
2021-03-29|TA106P4050|38.50     |19.50     |28.50     |19.50     |25.00     |23.00     |-13.50    |-15.50    |351       |491       |105       |3.93        |-0.1192   |24.96     |0                              
2021-03-29|TA106P4100|50.00     |28.50     |36.00     |28.50     |36.00     |31.00     |-14.00    |-19.00    |25        |399       |3         |0.37        |-0.1508   |25.07     |0                              
2021-03-29|TA106P4150|64.00     |38.00     |52.00     |34.50     |52.00     |41.00     |-12.00    |-23.00    |42        |367       |30        |0.83        |-0.1882   |25.19     |0                              
2021-03-29|TA106P4200|81.00     |47.50     |62.50     |46.00     |57.00     |53.50     |-24.00    |-27.50    |102       |418       |-11       |2.62        |-0.2299   |25.34     |0                              
2021-03-29|TA106P4250|101.00    |61.00     |71.00     |60.00     |71.00     |68.50     |-30.00    |-32.50    |125       |352       |34        |3.96        |-0.2746   |25.51     |0                              
2021-03-29|TA106P4300|123.00    |77.00     |106.00    |73.50     |91.00     |85.50     |-32.00    |-37.50    |132       |330       |-1        |5.98        |-0.3221   |25.71     |0                              
2021-03-29|TA106P4350|148.50    |104.50    |132.50    |93.00     |113.00    |106.50    |-35.50    |-42.00    |49        |176       |1         |2.59        |-0.3722   |25.95     |0                              
2021-03-29|TA106P4400|177.50    |114.50    |155.00    |114.00    |153.00    |129.50    |-24.50    |-48.00    |81        |140       |-33       |5.25        |-0.4224   |26.21     |0                              
2021-03-29|TA106P4450|207.50    |141.00    |187.00    |141.00    |183.00    |155.00    |-24.50    |-52.50    |41        |119       |-3        |3.45        |-0.4726   |26.52     |0                              
2021-03-29|TA106P4500|241.50    |165.00    |219.00    |165.00    |215.00    |184.50    |-26.50    |-57.00    |72        |114       |-3        |6.74        |-0.5211   |26.85     |0                              
2021-03-29|TA106P4550|276.50    |197.50    |251.50    |193.50    |251.50    |215.00    |-25.00    |-61.50    |62        |143       |20        |6.62        |-0.5679   |27.22     |0                              
2021-03-29|TA106P4600|314.00    |288.00    |288.00    |282.50    |282.50    |249.00    |-31.50    |-65.00    |116       |227       |86        |16.46       |-0.6114   |27.62     |0                              
2021-03-29|TA106P4650|352.50    |270.50    |270.50    |270.00    |270.00    |284.50    |-82.50    |-68.00    |12        |187       |12        |1.62        |-0.6522   |28.03     |0                              
2021-03-29|TA106P4700|393.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-71.00    |-71.00    |0         |138       |0         |0.00        |-0.6895   |28.46     |0                              
2021-03-29|TA106P4750|434.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-73.00    |-73.00    |0         |108       |0         |0.00        |-0.7235   |28.90     |0                              
2021-03-29|TA106P4800|478.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-76.00    |-76.00    |0         |97        |0         |0.00        |-0.7541   |29.35     |0                              
2021-03-29|TA106P4850|521.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-77.50    |-77.50    |0         |92        |0         |0.00        |-0.7820   |29.80     |0                              
2021-03-29|TA106P4900|566.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-79.50    |-79.50    |0         |98        |0         |0.00        |-0.8062   |30.26     |0                              
2021-03-29|TA106P4950|611.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-81.00    |-81.00    |0         |90        |0         |0.00        |-0.8294   |30.71     |0                              
2021-03-29|TA106P5000|657.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-82.00    |-82.00    |0         |85        |0         |0.00        |-0.8479   |31.16     |0                              
2021-03-29|TA106P5100|751.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-84.00    |-84.00    |0         |78        |0         |0.00        |-0.8814   |32.04     |0                              
2021-03-29|TA106P5200|846.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-86.00    |-86.00    |0         |81        |0         |0.00        |-0.9076   |32.90     |0                              
2021-03-29|TA106P5300|943.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-87.00    |-87.00    |0         |21        |0         |0.00        |-0.9272   |33.74     |0                              
2021-03-29|TA106P5400|1,040.00  |934.00    |934.00    |926.00    |926.00    |952.00    |-114.00   |-88.00    |2         |3         |2         |0.93        |-0.9437   |34.55     |0                              
2021-03-29|TA107C3100|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |29.15     |0                              
2021-03-29|TA107C3150|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |28.84     |0                              
2021-03-29|TA107C3200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |28.54     |0                              
2021-03-29|TA107C3250|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |28.26     |0                              
2021-03-29|TA107C3300|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |27.99     |0                              
2021-03-29|TA107C3350|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |27.73     |0                              
2021-03-29|TA107C3400|994.50    |0.00      |0.00      |0.00      |0.00      |1,080.00  |85.50     |85.50     |0         |0         |0         |0.00        |0.9986    |27.48     |0                              
2021-03-29|TA107C3450|945.00    |0.00      |0.00      |0.00      |0.00      |1,030.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.9951    |27.25     |0                              
2021-03-29|TA107C3500|896.00    |0.00      |0.00      |0.00      |0.00      |980.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.9908    |27.03     |0                              
2021-03-29|TA107C3550|847.50    |0.00      |0.00      |0.00      |0.00      |931.50    |84.00     |84.00     |0         |3         |0         |0.00        |0.9857    |26.83     |0                              
2021-03-29|TA107C3600|799.50    |0.00      |0.00      |0.00      |0.00      |882.50    |83.00     |83.00     |0         |0         |0         |0.00        |0.9793    |26.64     |0                              
2021-03-29|TA107C3650|751.50    |0.00      |0.00      |0.00      |0.00      |833.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.9720    |26.47     |0                              
2021-03-29|TA107C3700|704.50    |0.00      |0.00      |0.00      |0.00      |785.50    |81.00     |81.00     |0         |3         |0         |0.00        |0.9623    |26.32     |0                              
2021-03-29|TA107C3750|658.00    |0.00      |0.00      |0.00      |0.00      |738.00    |80.00     |80.00     |0         |3         |0         |0.00        |0.9520    |26.19     |0                              
2021-03-29|TA107C3800|613.00    |0.00      |0.00      |0.00      |0.00      |691.50    |78.50     |78.50     |0         |18        |0         |0.00        |0.9380    |26.07     |0                              
2021-03-29|TA107C3850|568.50    |0.00      |0.00      |0.00      |0.00      |645.00    |76.50     |76.50     |0         |22        |0         |0.00        |0.9229    |25.98     |0                              
2021-03-29|TA107C3900|525.50    |0.00      |0.00      |0.00      |0.00      |600.50    |75.00     |75.00     |0         |18        |0         |0.00        |0.9044    |25.90     |0                              
2021-03-29|TA107C3950|484.00    |0.00      |0.00      |0.00      |0.00      |556.50    |72.50     |72.50     |0         |19        |0         |0.00        |0.8834    |25.85     |0                              
2021-03-29|TA107C4000|444.00    |470.00    |470.00    |470.00    |470.00    |514.00    |26.00     |70.00     |1         |51        |0         |0.24        |0.8598    |25.82     |0                              
2021-03-29|TA107C4050|406.00    |0.00      |0.00      |0.00      |0.00      |473.00    |67.00     |67.00     |0         |39        |0         |0.00        |0.8326    |25.81     |0                              
2021-03-29|TA107C4100|369.00    |0.00      |0.00      |0.00      |0.00      |433.50    |64.50     |64.50     |0         |42        |0         |0.00        |0.8039    |25.82     |0                              
2021-03-29|TA107C4150|335.50    |0.00      |0.00      |0.00      |0.00      |396.50    |61.00     |61.00     |0         |25        |0         |0.00        |0.7707    |25.85     |0                              
2021-03-29|TA107C4200|302.50    |0.00      |0.00      |0.00      |0.00      |360.50    |58.00     |58.00     |0         |68        |0         |0.00        |0.7369    |25.91     |0                              
2021-03-29|TA107C4250|273.00    |286.00    |286.00    |286.00    |286.00    |327.50    |13.00     |54.50     |3         |71        |3         |0.43        |0.6997    |25.98     |0                              
2021-03-29|TA107C4300|244.50    |0.00      |0.00      |0.00      |0.00      |295.50    |51.00     |51.00     |0         |49        |0         |0.00        |0.6619    |26.08     |0                              
2021-03-29|TA107C4350|220.00    |293.50    |293.50    |230.50    |230.50    |266.50    |10.50     |46.50     |21        |36        |1         |2.90        |0.6226    |26.20     |0                              
2021-03-29|TA107C4400|195.50    |0.00      |0.00      |0.00      |0.00      |239.50    |44.00     |44.00     |0         |71        |0         |0.00        |0.5831    |26.33     |0                              
2021-03-29|TA107C4450|175.50    |221.50    |221.50    |186.00    |188.50    |215.00    |13.00     |39.50     |30        |238       |21        |3.21        |0.5434    |26.49     |0                              
2021-03-29|TA107C4500|155.50    |214.50    |214.50    |188.00    |188.00    |192.00    |32.50     |36.50     |41        |248       |14        |4.11        |0.5043    |26.67     |0                              
2021-03-29|TA107C4550|139.00    |192.50    |192.50    |176.50    |176.50    |172.00    |37.50     |33.00     |21        |243       |19        |1.86        |0.4662    |26.86     |0                              
2021-03-29|TA107C4600|122.50    |171.50    |171.50    |150.00    |150.00    |153.00    |27.50     |30.50     |46        |258       |16        |3.60        |0.4292    |27.07     |0                              
2021-03-29|TA107C4650|109.50    |0.00      |0.00      |0.00      |0.00      |136.50    |27.00     |27.00     |0         |159       |0         |0.00        |0.3942    |27.29     |0                              
2021-03-29|TA107C4700|97.00     |123.50    |123.50    |123.50    |123.50    |121.00    |26.50     |24.00     |1         |80        |-1        |0.06        |0.3602    |27.53     |0                              
2021-03-29|TA107C4750|86.50     |0.00      |0.00      |0.00      |0.00      |108.50    |22.00     |22.00     |0         |105       |0         |0.00        |0.3296    |27.78     |0                              
2021-03-29|TA107C4800|77.00     |105.00    |111.00    |105.00    |108.50    |96.00     |31.50     |19.00     |14        |208       |-2        |0.75        |0.2997    |28.05     |0                              
2021-03-29|TA107C4850|67.50     |95.50     |98.00     |72.50     |72.50     |85.50     |5.00      |18.00     |127       |253       |49        |5.50        |0.2731    |28.32     |0                              
2021-03-29|TA107C4900|61.00     |88.50     |88.50     |70.50     |72.00     |76.00     |11.00     |15.00     |71        |142       |-10       |2.73        |0.2481    |28.61     |0                              
2021-03-29|TA107C4950|54.50     |0.00      |0.00      |0.00      |0.00      |67.50     |13.00     |13.00     |0         |219       |0         |0.00        |0.2243    |28.90     |0                              
2021-03-29|TA107C5000|48.00     |63.50     |63.50     |50.50     |50.50     |60.50     |2.50      |12.50     |29        |304       |1         |0.84        |0.2043    |29.20     |0                              
2021-03-29|TA107C5100|39.00     |0.00      |0.00      |0.00      |0.00      |48.00     |9.00      |9.00      |0         |183       |0         |0.00        |0.1670    |29.82     |0                              
2021-03-29|TA107C5200|31.00     |0.00      |0.00      |0.00      |0.00      |38.50     |7.50      |7.50      |0         |220       |0         |0.00        |0.1375    |30.46     |0                              
2021-03-29|TA107C5300|25.00     |0.00      |0.00      |0.00      |0.00      |31.00     |6.00      |6.00      |0         |260       |0         |0.00        |0.1133    |31.11     |0                              
2021-03-29|TA107C5400|20.50     |79.00     |79.50     |23.00     |23.50     |25.00     |3.00      |4.50      |1,026     |536       |52        |22.53       |0.0927    |31.77     |0                              
2021-03-29|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0011   |29.15     |0                              
2021-03-29|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0016   |28.84     |0                              
2021-03-29|TA107P3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0021   |28.54     |0                              
2021-03-29|TA107P3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0030   |28.26     |0                              
2021-03-29|TA107P3300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0041   |27.99     |0                              
2021-03-29|TA107P3350|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.0056   |27.73     |0                              
2021-03-29|TA107P3400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.0075   |27.48     |0                              
2021-03-29|TA107P3450|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |65        |0         |0.00        |-0.0100   |27.25     |0                              
2021-03-29|TA107P3500|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.0133   |27.03     |0                              
2021-03-29|TA107P3550|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |61        |0         |0.00        |-0.0175   |26.83     |0                              
2021-03-29|TA107P3600|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |53        |0         |0.00        |-0.0230   |26.64     |0                              
2021-03-29|TA107P3650|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |59        |0         |0.00        |-0.0295   |26.47     |0                              
2021-03-29|TA107P3700|13.50     |7.00      |7.00      |7.00      |7.00      |8.00      |-6.50     |-5.50     |11        |52        |1         |0.04        |-0.0383   |26.32     |0                              
2021-03-29|TA107P3750|16.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-6.00     |-6.00     |0         |41        |0         |0.00        |-0.0479   |26.19     |0                              
2021-03-29|TA107P3800|21.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.50     |-7.50     |0         |32        |0         |0.00        |-0.0612   |26.07     |0                              
2021-03-29|TA107P3850|27.00     |19.00     |19.00     |19.00     |19.00     |17.50     |-8.00     |-9.50     |1         |149       |0         |0.01        |-0.0757   |25.98     |0                              
2021-03-29|TA107P3900|34.00     |19.50     |29.00     |19.00     |28.00     |22.50     |-6.00     |-11.50    |200       |218       |0         |2.33        |-0.0936   |25.90     |0                              
2021-03-29|TA107P3950|42.00     |24.50     |27.50     |23.50     |27.50     |29.00     |-14.50    |-13.00    |39        |179       |11        |0.51        |-0.1140   |25.85     |0                              
2021-03-29|TA107P4000|52.00     |34.00     |34.00     |34.00     |34.00     |36.00     |-18.00    |-16.00    |1         |274       |1         |0.02        |-0.1371   |25.82     |0                              
2021-03-29|TA107P4050|63.50     |48.00     |48.00     |48.00     |48.00     |45.00     |-15.50    |-18.50    |10        |277       |10        |0.24        |-0.1639   |25.81     |0                              
2021-03-29|TA107P4100|76.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-21.50    |-21.50    |0         |164       |0         |0.00        |-0.1923   |25.82     |0                              
2021-03-29|TA107P4150|92.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-24.50    |-24.50    |0         |115       |0         |0.00        |-0.2250   |25.85     |0                              
2021-03-29|TA107P4200|109.50    |71.00     |100.00    |71.00     |100.00    |81.50     |-9.50     |-28.00    |2         |104       |1         |0.09        |-0.2587   |25.91     |0                              
2021-03-29|TA107P4250|130.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-31.50    |-31.50    |0         |98        |0         |0.00        |-0.2956   |25.98     |0                              
2021-03-29|TA107P4300|151.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-34.50    |-34.50    |0         |64        |0         |0.00        |-0.3332   |26.08     |0                              
2021-03-29|TA107P4350|176.00    |123.50    |129.00    |123.50    |129.00    |137.50    |-47.00    |-38.50    |6         |135       |-2        |0.38        |-0.3724   |26.20     |0                              
2021-03-29|TA107P4400|201.50    |155.00    |160.00    |155.00    |160.00    |160.00    |-41.50    |-41.50    |3         |137       |0         |0.24        |-0.4118   |26.33     |0                              
2021-03-29|TA107P4450|231.00    |212.00    |212.00    |212.00    |212.00    |185.00    |-19.00    |-46.00    |1         |153       |0         |0.11        |-0.4515   |26.49     |0                              
2021-03-29|TA107P4500|260.50    |196.00    |210.00    |196.00    |210.00    |212.00    |-50.50    |-48.50    |11        |181       |0         |1.09        |-0.4905   |26.67     |0                              
2021-03-29|TA107P4550|294.00    |237.00    |237.00    |237.00    |237.00    |241.50    |-57.00    |-52.50    |1         |198       |-1        |0.12        |-0.5287   |26.86     |0                              
2021-03-29|TA107P4600|327.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-55.00    |-55.00    |0         |145       |0         |0.00        |-0.5658   |27.07     |0                              
2021-03-29|TA107P4650|364.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-58.50    |-58.50    |0         |68        |0         |0.00        |-0.6008   |27.29     |0                              
2021-03-29|TA107P4700|401.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-61.50    |-61.50    |0         |84        |0         |0.00        |-0.6350   |27.53     |0                              
2021-03-29|TA107P4750|440.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-63.50    |-63.50    |0         |75        |0         |0.00        |-0.6658   |27.78     |0                              
2021-03-29|TA107P4800|481.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-67.00    |-67.00    |0         |82        |0         |0.00        |-0.6959   |28.05     |0                              
2021-03-29|TA107P4850|521.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-68.00    |-68.00    |0         |81        |0         |0.00        |-0.7227   |28.32     |0                              
2021-03-29|TA107P4900|564.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-70.50    |-70.50    |0         |14        |0         |0.00        |-0.7479   |28.61     |0                              
2021-03-29|TA107P4950|607.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-72.50    |-72.50    |0         |24        |0         |0.00        |-0.7720   |28.90     |0                              
2021-03-29|TA107P5000|651.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-73.00    |-73.00    |0         |14        |0         |0.00        |-0.7922   |29.20     |0                              
2021-03-29|TA107P5100|741.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-76.50    |-76.50    |0         |18        |0         |0.00        |-0.8301   |29.82     |0                              
2021-03-29|TA107P5200|834.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-78.50    |-78.50    |0         |4         |0         |0.00        |-0.8602   |30.46     |0                              
2021-03-29|TA107P5300|927.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-80.00    |-80.00    |0         |6         |0         |0.00        |-0.8851   |31.11     |0                              
2021-03-29|TA107P5400|1,023.00  |0.00      |0.00      |0.00      |0.00      |941.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.9064   |31.77     |0                              
2021-03-29|TA109C3200|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,319.50  |80.00     |80.00     |0         |13        |0         |0.00        |0.9852    |30.14     |0                              
2021-03-29|TA109C3250|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,270.50  |80.00     |80.00     |0         |36        |0         |0.00        |0.9806    |29.80     |0                              
2021-03-29|TA109C3300|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,221.50  |80.00     |80.00     |0         |205       |0         |0.00        |0.9759    |29.46     |0                              
2021-03-29|TA109C3350|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |80.00     |80.00     |0         |56        |0         |0.00        |0.9695    |29.14     |0                              
2021-03-29|TA109C3400|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |80.00     |80.00     |0         |327       |0         |0.00        |0.9630    |28.83     |0                              
2021-03-29|TA109C3450|997.50    |0.00      |0.00      |0.00      |0.00      |1,077.00  |79.50     |79.50     |0         |213       |0         |0.00        |0.9563    |28.54     |0                              
2021-03-29|TA109C3500|950.50    |950.00    |950.00    |950.00    |950.00    |1,030.00  |-0.50     |79.50     |1         |526       |1         |0.48        |0.9474    |28.26     |0                              
2021-03-29|TA109C3550|903.50    |0.00      |0.00      |0.00      |0.00      |983.00    |79.50     |79.50     |0         |271       |0         |0.00        |0.9384    |27.99     |0                              
2021-03-29|TA109C3600|857.50    |0.00      |0.00      |0.00      |0.00      |936.50    |79.00     |79.00     |0         |649       |0         |0.00        |0.9287    |27.74     |0                              
2021-03-29|TA109C3650|812.50    |0.00      |0.00      |0.00      |0.00      |891.00    |78.50     |78.50     |0         |244       |0         |0.00        |0.9167    |27.50     |0                              
2021-03-29|TA109C3700|768.00    |870.00    |870.00    |870.00    |870.00    |845.50    |102.00    |77.50     |1         |800       |0         |0.44        |0.9046    |27.29     |0                              
2021-03-29|TA109C3750|724.50    |0.00      |0.00      |0.00      |0.00      |801.50    |77.00     |77.00     |0         |438       |0         |0.00        |0.8906    |27.09     |0                              
2021-03-29|TA109C3800|682.00    |0.00      |0.00      |0.00      |0.00      |758.50    |76.50     |76.50     |0         |739       |0         |0.00        |0.8750    |26.91     |0                              
2021-03-29|TA109C3850|641.00    |0.00      |0.00      |0.00      |0.00      |715.50    |74.50     |74.50     |0         |511       |0         |0.00        |0.8591    |26.76     |0                              
2021-03-29|TA109C3900|600.50    |0.00      |0.00      |0.00      |0.00      |674.50    |74.00     |74.00     |0         |651       |0         |0.00        |0.8402    |26.62     |0                              
2021-03-29|TA109C3950|561.50    |650.00    |650.00    |650.00    |650.00    |634.50    |88.50     |73.00     |1         |2,097     |0         |0.33        |0.8206    |26.51     |0                              
2021-03-29|TA109C4000|525.00    |0.00      |0.00      |0.00      |0.00      |595.00    |70.00     |70.00     |0         |2,291     |0         |0.00        |0.8000    |26.42     |0                              
2021-03-29|TA109C4050|488.50    |0.00      |0.00      |0.00      |0.00      |558.00    |69.50     |69.50     |0         |2,093     |0         |0.00        |0.7768    |26.35     |0                              
2021-03-29|TA109C4100|455.00    |540.00    |540.00    |497.50    |497.50    |521.50    |42.50     |66.50     |5         |2,238     |-2        |1.29        |0.7535    |26.31     |0                              
2021-03-29|TA109C4150|422.50    |0.00      |0.00      |0.00      |0.00      |487.50    |65.00     |65.00     |0         |2,275     |0         |0.00        |0.7282    |26.30     |0                              
2021-03-29|TA109C4200|392.00    |470.00    |470.00    |470.00    |470.00    |454.50    |78.00     |62.50     |3         |4,243     |0         |0.71        |0.7021    |26.31     |0                              
2021-03-29|TA109C4250|363.50    |0.00      |0.00      |0.00      |0.00      |422.50    |59.00     |59.00     |0         |3,435     |0         |0.00        |0.6758    |26.34     |0                              
2021-03-29|TA109C4300|336.00    |357.50    |365.00    |357.50    |365.00    |394.00    |29.00     |58.00     |4         |310       |-1        |0.72        |0.6478    |26.40     |1                              
2021-03-29|TA109C4350|312.00    |373.50    |373.50    |350.00    |367.50    |365.50    |55.50     |53.50     |35        |452       |-4        |6.34        |0.6201    |26.49     |0                              
2021-03-29|TA109C4400|289.00    |361.00    |372.50    |325.00    |326.00    |339.00    |37.00     |50.00     |5         |519       |0         |0.87        |0.5922    |26.60     |0                              
2021-03-29|TA109C4450|267.00    |335.50    |344.50    |302.00    |320.00    |315.50    |53.00     |48.50     |168       |636       |-15       |27.09       |0.5642    |26.73     |0                              
2021-03-29|TA109C4500|248.50    |313.00    |382.00    |276.00    |300.50    |292.00    |52.00     |43.50     |842       |1,651     |416       |126.32      |0.5365    |26.89     |0                              
2021-03-29|TA109C4550|230.00    |292.00    |297.50    |255.00    |278.00    |271.00    |48.00     |41.00     |325       |409       |226       |43.92       |0.5094    |27.07     |0                              
2021-03-29|TA109C4600|213.00    |268.00    |280.50    |240.00    |264.50    |252.00    |51.50     |39.00     |356       |420       |234       |47.20       |0.4830    |27.27     |0                              
2021-03-29|TA109C4650|199.00    |239.00    |250.00    |217.00    |238.00    |233.50    |39.00     |34.50     |584       |612       |213       |70.46       |0.4571    |27.49     |0                              
2021-03-29|TA109C4700|185.50    |224.00    |236.00    |194.50    |217.50    |217.00    |32.00     |31.50     |330       |1,874     |-35       |35.69       |0.4325    |27.73     |0                              
2021-03-29|TA109C4750|172.00    |207.00    |216.50    |187.00    |188.00    |202.50    |16.00     |30.50     |50        |406       |20        |5.01        |0.4091    |27.99     |0                              
2021-03-29|TA109C4800|162.00    |194.00    |195.50    |170.00    |183.50    |188.00    |21.50     |26.00     |106       |689       |1         |9.96        |0.3862    |28.26     |0                              
2021-03-29|TA109C4850|152.00    |173.00    |173.00    |166.00    |166.00    |174.50    |14.00     |22.50     |8         |153       |1         |0.68        |0.3645    |28.55     |0                              
2021-03-29|TA109C4900|142.00    |170.00    |173.50    |146.00    |152.00    |163.50    |10.00     |21.50     |22        |357       |2         |1.81        |0.3447    |28.85     |0                              
2021-03-29|TA109C4950|133.00    |163.00    |163.00    |143.00    |143.00    |153.00    |10.00     |20.00     |80        |970       |-27       |6.17        |0.3255    |29.16     |0                              
2021-03-29|TA109C5000|126.50    |145.00    |147.00    |125.00    |139.00    |142.00    |12.50     |15.50     |1,638     |2,661     |455       |115.21      |0.3069    |29.48     |0                              
2021-03-29|TA109C5100|112.50    |130.50    |130.50    |108.00    |123.00    |125.50    |10.50     |13.00     |305       |1,011     |229       |19.25       |0.2747    |30.14     |0                              
2021-03-29|TA109C5200|101.00    |119.50    |119.50    |105.00    |105.50    |110.50    |4.50      |9.50      |41        |330       |32        |2.31        |0.2453    |30.83     |0                              
2021-03-29|TA109C5300|92.00     |105.00    |107.50    |53.00     |98.00     |98.50     |6.00      |6.50      |70        |490       |0         |3.28        |0.2205    |31.54     |0                              
2021-03-29|TA109C5400|83.50     |91.00     |92.50     |80.00     |87.50     |88.00     |4.00      |4.50      |727       |2,812     |445       |32.57       |0.1986    |32.26     |0                              
2021-03-29|TA109C5500|76.50     |90.00     |95.00     |78.00     |86.00     |78.00     |9.50      |1.50      |2,988     |12,750    |714       |132.49      |0.1782    |32.98     |0                              
2021-03-29|TA109P3200|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |1,401     |0         |0.00        |-0.0211   |30.14     |0                              
2021-03-29|TA109P3250|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |673       |0         |0.00        |-0.0247   |29.80     |0                              
2021-03-29|TA109P3300|9.00      |7.50      |7.50      |7.50      |7.50      |9.00      |-1.50     |0.00      |34        |465       |-19       |0.13        |-0.0284   |29.46     |0                              
2021-03-29|TA109P3350|11.00     |11.50     |11.50     |11.50     |11.50     |11.00     |0.50      |0.00      |15        |1,044     |-6        |0.09        |-0.0337   |29.14     |0                              
2021-03-29|TA109P3400|13.00     |11.00     |13.50     |11.00     |13.50     |13.00     |0.50      |0.00      |4         |819       |-3        |0.02        |-0.0392   |28.83     |0                              
2021-03-29|TA109P3450|15.50     |14.50     |14.50     |13.00     |13.00     |15.00     |-2.50     |-0.50     |11        |682       |-7        |0.08        |-0.0450   |28.54     |0                              
2021-03-29|TA109P3500|18.50     |14.50     |14.50     |14.00     |14.00     |18.00     |-4.50     |-0.50     |6         |725       |-3        |0.05        |-0.0529   |28.26     |0                              
2021-03-29|TA109P3550|21.50     |17.50     |17.50     |17.00     |17.00     |21.00     |-4.50     |-0.50     |5         |519       |-5        |0.04        |-0.0610   |27.99     |0                              
2021-03-29|TA109P3600|26.00     |24.00     |24.00     |24.00     |24.00     |24.50     |-2.00     |-1.50     |2         |605       |0         |0.02        |-0.0699   |27.74     |0                              
2021-03-29|TA109P3650|30.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.50     |-1.50     |0         |357       |0         |0.00        |-0.0810   |27.50     |0                              
2021-03-29|TA109P3700|35.50     |28.00     |36.50     |27.50     |36.50     |34.00     |1.00      |-1.50     |61        |372       |-47       |0.94        |-0.0923   |27.29     |0                              
2021-03-29|TA109P3750|42.50     |36.50     |44.00     |36.50     |41.50     |39.50     |-1.00     |-3.00     |63        |229       |-62       |1.34        |-0.1055   |27.09     |0                              
2021-03-29|TA109P3800|49.00     |38.00     |50.00     |38.00     |44.00     |46.00     |-5.00     |-3.00     |160       |480       |16        |3.65        |-0.1204   |26.91     |0                              
2021-03-29|TA109P3850|58.00     |48.50     |49.50     |48.50     |49.50     |53.00     |-8.50     |-5.00     |2         |470       |-2        |0.05        |-0.1356   |26.76     |0                              
2021-03-29|TA109P3900|67.50     |55.00     |70.00     |52.50     |68.50     |62.00     |1.00      |-5.50     |59        |720       |-2        |1.75        |-0.1539   |26.62     |0                              
2021-03-29|TA109P3950|78.00     |65.50     |80.00     |64.00     |71.50     |71.50     |-6.50     |-6.50     |170       |727       |23        |5.81        |-0.1729   |26.51     |0                              
2021-03-29|TA109P4000|91.00     |68.00     |99.00     |67.00     |93.00     |81.50     |2.00      |-9.50     |528       |1,136     |139       |22.43       |-0.1930   |26.42     |0                              
2021-03-29|TA109P4050|104.00    |77.50     |92.00     |76.50     |92.00     |94.50     |-12.00    |-9.50     |47        |383       |-17       |1.93        |-0.2157   |26.35     |0                              
2021-03-29|TA109P4100|120.50    |88.00     |119.00    |88.00     |112.50    |107.50    |-8.00     |-13.00    |153       |547       |1         |7.60        |-0.2386   |26.31     |0                              
2021-03-29|TA109P4150|137.50    |106.00    |119.50    |106.00    |119.50    |123.00    |-18.00    |-14.50    |9         |372       |-5        |0.50        |-0.2634   |26.30     |0                              
2021-03-29|TA109P4200|156.00    |115.00    |159.00    |114.50    |148.00    |139.50    |-8.00     |-16.50    |310       |620       |114       |20.79       |-0.2892   |26.31     |0                              
2021-03-29|TA109P4250|177.50    |133.00    |167.50    |133.00    |167.50    |157.00    |-10.00    |-20.50    |5         |373       |-1        |0.38        |-0.3154   |26.34     |0                              
2021-03-29|TA109P4300|199.50    |167.00    |195.50    |154.00    |184.00    |178.00    |-15.50    |-21.50    |63        |755       |-3        |5.18        |-0.3430   |26.40     |0                              
2021-03-29|TA109P4350|225.00    |174.00    |216.00    |169.00    |207.50    |199.00    |-17.50    |-26.00    |110       |409       |38        |10.73       |-0.3706   |26.49     |0                              
2021-03-29|TA109P4400|251.00    |205.50    |248.50    |199.50    |248.50    |222.50    |-2.50     |-28.50    |6         |425       |-3        |0.63        |-0.3984   |26.60     |0                              
2021-03-29|TA109P4450|279.00    |237.00    |285.50    |219.00    |273.00    |248.00    |-6.00     |-31.00    |409       |551       |287       |56.41       |-0.4263   |26.73     |0                              
2021-03-29|TA109P4500|309.50    |247.50    |315.50    |204.00    |294.00    |274.00    |-15.50    |-35.50    |352       |690       |231       |51.15       |-0.4540   |26.89     |0                              
2021-03-29|TA109P4550|341.00    |280.00    |332.00    |271.00    |319.50    |303.00    |-21.50    |-38.00    |152       |227       |92        |23.77       |-0.4810   |27.07     |0                              
2021-03-29|TA109P4600|373.50    |309.50    |356.50    |302.00    |356.50    |333.50    |-17.00    |-40.00    |82        |139       |76        |13.40       |-0.5075   |27.27     |0                              
2021-03-29|TA109P4650|409.00    |344.00    |388.00    |344.00    |388.00    |364.00    |-21.00    |-45.00    |29        |135       |15        |5.13        |-0.5335   |27.49     |0                              
2021-03-29|TA109P4700|444.50    |371.00    |429.00    |371.00    |425.00    |397.50    |-19.50    |-47.00    |83        |541       |54        |16.87       |-0.5581   |27.73     |0                              
2021-03-29|TA109P4750|481.00    |438.50    |438.50    |438.50    |438.50    |432.00    |-42.50    |-49.00    |1         |76        |0         |0.22        |-0.5817   |27.99     |0                              
2021-03-29|TA109P4800|520.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-53.50    |-53.50    |0         |94        |0         |0.00        |-0.6049   |28.26     |0                              
2021-03-29|TA109P4850|560.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-56.50    |-56.50    |0         |37        |0         |0.00        |-0.6267   |28.55     |0                              
2021-03-29|TA109P4900|599.50    |497.00    |550.00    |497.00    |550.00    |542.00    |-49.50    |-57.50    |6         |31        |-1        |1.52        |-0.6467   |28.85     |0                              
2021-03-29|TA109P4950|640.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-59.50    |-59.50    |0         |49        |0         |0.00        |-0.6661   |29.16     |0                              
2021-03-29|TA109P5000|683.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-63.50    |-63.50    |0         |70        |0         |0.00        |-0.6851   |29.48     |0                              
2021-03-29|TA109P5100|768.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-66.00    |-66.00    |0         |50        |0         |0.00        |-0.7177   |30.14     |0                              
2021-03-29|TA109P5200|856.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-70.00    |-70.00    |0         |8         |0         |0.00        |-0.7478   |30.83     |0                              
2021-03-29|TA109P5300|947.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-73.50    |-73.50    |0         |8         |0         |0.00        |-0.7733   |31.54     |0                              
2021-03-29|TA109P5400|1,037.50  |0.00      |0.00      |0.00      |0.00      |962.50    |-75.00    |-75.00    |0         |16        |0         |0.00        |-0.7959   |32.26     |0                              
2021-03-29|TA109P5500|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-78.00    |-78.00    |0         |37        |0         |0.00        |-0.8170   |32.98     |0                              
2021-03-29|TA110C4250|464.50    |0.00      |0.00      |0.00      |0.00      |535.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.7352    |24.86     |0                              
2021-03-29|TA110C4300|434.50    |0.00      |0.00      |0.00      |0.00      |502.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.7109    |24.88     |0                              
2021-03-29|TA110C4350|406.00    |0.00      |0.00      |0.00      |0.00      |470.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.6866    |24.93     |0                              
2021-03-29|TA110C4400|378.00    |0.00      |0.00      |0.00      |0.00      |441.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.6612    |25.01     |0                              
2021-03-29|TA110C4450|353.50    |0.00      |0.00      |0.00      |0.00      |413.00    |59.50     |59.50     |0         |4         |0         |0.00        |0.6354    |25.12     |0                              
2021-03-29|TA110C4500|330.00    |0.00      |0.00      |0.00      |0.00      |386.00    |56.00     |56.00     |0         |4         |0         |0.00        |0.6099    |25.26     |0                              
2021-03-29|TA110C4550|307.00    |0.00      |0.00      |0.00      |0.00      |362.00    |55.00     |55.00     |0         |4         |0         |0.00        |0.5841    |25.43     |0                              
2021-03-29|TA110C4600|287.50    |0.00      |0.00      |0.00      |0.00      |339.00    |51.50     |51.50     |0         |4         |0         |0.00        |0.5586    |25.62     |0                              
2021-03-29|TA110C4650|269.00    |0.00      |0.00      |0.00      |0.00      |317.00    |48.00     |48.00     |0         |9         |0         |0.00        |0.5336    |25.84     |0                              
2021-03-29|TA110C4700|250.50    |0.00      |0.00      |0.00      |0.00      |297.50    |47.00     |47.00     |0         |9         |0         |0.00        |0.5093    |26.08     |0                              
2021-03-29|TA110C4750|235.00    |0.00      |0.00      |0.00      |0.00      |280.00    |45.00     |45.00     |0         |5         |0         |0.00        |0.4857    |26.34     |0                              
2021-03-29|TA110C4800|221.00    |0.00      |0.00      |0.00      |0.00      |262.50    |41.50     |41.50     |0         |6         |0         |0.00        |0.4627    |26.63     |0                              
2021-03-29|TA110C4850|207.50    |0.00      |0.00      |0.00      |0.00      |246.50    |39.00     |39.00     |0         |7         |0         |0.00        |0.4407    |26.93     |0                              
2021-03-29|TA110C4900|194.00    |0.00      |0.00      |0.00      |0.00      |233.00    |39.00     |39.00     |0         |12        |0         |0.00        |0.4202    |27.25     |0                              
2021-03-29|TA110C4950|184.00    |0.00      |0.00      |0.00      |0.00      |220.00    |36.00     |36.00     |0         |9         |0         |0.00        |0.4002    |27.59     |0                              
2021-03-29|TA110C5000|174.00    |0.00      |0.00      |0.00      |0.00      |207.00    |33.00     |33.00     |0         |10        |0         |0.00        |0.3809    |27.94     |0                              
2021-03-29|TA110C5100|154.50    |0.00      |0.00      |0.00      |0.00      |186.50    |32.00     |32.00     |0         |14        |0         |0.00        |0.3468    |28.66     |0                              
2021-03-29|TA110C5200|140.50    |0.00      |0.00      |0.00      |0.00      |167.50    |27.00     |27.00     |0         |22        |0         |0.00        |0.3155    |29.42     |0                              
2021-03-29|TA110C5300|127.50    |0.00      |0.00      |0.00      |0.00      |152.00    |24.50     |24.50     |0         |34        |0         |0.00        |0.2883    |30.20     |0                              
2021-03-29|TA110C5400|115.50    |116.00    |116.00    |116.00    |116.00    |139.00    |0.50      |23.50     |3         |64        |-3        |0.17        |0.2644    |30.99     |0                              
2021-03-29|TA110P4250|158.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.2549   |24.86     |0                              
2021-03-29|TA110P4300|177.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.2787   |24.88     |0                              
2021-03-29|TA110P4350|198.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.3027   |24.93     |0                              
2021-03-29|TA110P4400|220.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.3278   |25.01     |0                              
2021-03-29|TA110P4450|244.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-41.00    |-41.00    |0         |5         |0         |0.00        |-0.3533   |25.12     |0                              
2021-03-29|TA110P4500|270.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.3787   |25.26     |0                              
2021-03-29|TA110P4550|297.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-46.00    |-46.00    |0         |4         |0         |0.00        |-0.4044   |25.43     |0                              
2021-03-29|TA110P4600|327.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-49.00    |-49.00    |0         |4         |0         |0.00        |-0.4298   |25.62     |0                              
2021-03-29|TA110P4650|358.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-53.00    |-53.00    |0         |7         |0         |0.00        |-0.4548   |25.84     |0                              
2021-03-29|TA110P4700|389.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-54.00    |-54.00    |0         |10        |0         |0.00        |-0.4791   |26.08     |0                              
2021-03-29|TA110P4750|422.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-55.50    |-55.50    |0         |6         |0         |0.00        |-0.5027   |26.34     |0                              
2021-03-29|TA110P4800|458.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-59.50    |-59.50    |0         |6         |0         |0.00        |-0.5259   |26.63     |0                              
2021-03-29|TA110P4850|494.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-61.50    |-61.50    |0         |6         |0         |0.00        |-0.5479   |26.93     |0                              
2021-03-29|TA110P4900|530.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-62.00    |-62.00    |0         |6         |0         |0.00        |-0.5686   |27.25     |0                              
2021-03-29|TA110P4950|569.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-65.00    |-65.00    |0         |9         |0         |0.00        |-0.5887   |27.59     |0                              
2021-03-29|TA110P5000|609.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.6083   |27.94     |0                              
2021-03-29|TA110P5100|688.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.6429   |28.66     |0                              
2021-03-29|TA110P5200|773.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.6748   |29.42     |0                              
2021-03-29|TA110P5300|859.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.7025   |30.20     |0                              
2021-03-29|TA110P5400|947.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-78.00    |-78.00    |0         |6         |0         |0.00        |-0.7270   |30.99     |0                              
2021-03-29|TA111C4250|507.00    |0.00      |0.00      |0.00      |0.00      |555.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.7165    |24.53     |0                              
2021-03-29|TA111C4300|476.50    |0.00      |0.00      |0.00      |0.00      |522.00    |45.50     |45.50     |0         |6         |0         |0.00        |0.6947    |24.50     |0                              
2021-03-29|TA111C4350|447.50    |0.00      |0.00      |0.00      |0.00      |490.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.6722    |24.49     |0                              
2021-03-29|TA111C4400|419.50    |0.00      |0.00      |0.00      |0.00      |462.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6487    |24.51     |0                              
2021-03-29|TA111C4450|393.00    |410.50    |412.50    |410.50    |412.50    |434.00    |19.50     |41.00     |6         |6         |6         |1.23        |0.6253    |24.56     |0                              
2021-03-29|TA111C4500|369.50    |387.00    |390.50    |387.00    |388.50    |406.50    |19.00     |37.00     |9         |9         |9         |1.75        |0.6019    |24.63     |0                              
2021-03-29|TA111C4550|346.00    |364.50    |368.50    |364.50    |366.50    |383.00    |20.50     |37.00     |9         |9         |9         |1.65        |0.5782    |24.73     |0                              
2021-03-29|TA111C4600|323.50    |343.50    |347.50    |343.50    |345.50    |360.00    |22.00     |36.50     |9         |12        |9         |1.55        |0.5547    |24.85     |0                              
2021-03-29|TA111C4650|305.00    |319.00    |326.00    |319.00    |326.00    |337.00    |21.00     |32.00     |12        |14        |12        |1.94        |0.5316    |25.00     |0                              
2021-03-29|TA111C4700|286.50    |0.00      |0.00      |0.00      |0.00      |318.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.5091    |25.17     |0                              
2021-03-29|TA111C4750|268.00    |0.00      |0.00      |0.00      |0.00      |300.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.4871    |25.37     |0                              
2021-03-29|TA111C4800|253.00    |0.00      |0.00      |0.00      |0.00      |282.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.4656    |25.59     |0                              
2021-03-29|TA111C4850|239.00    |0.00      |0.00      |0.00      |0.00      |265.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.4449    |25.83     |0                              
2021-03-29|TA111C4900|225.50    |0.00      |0.00      |0.00      |0.00      |252.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.4256    |26.09     |0                              
2021-03-29|TA111C4950|212.00    |0.00      |0.00      |0.00      |0.00      |238.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.4068    |26.36     |0                              
2021-03-29|TA111C5000|201.50    |0.00      |0.00      |0.00      |0.00      |225.00    |23.50     |23.50     |0         |12        |0         |0.00        |0.3885    |26.65     |0                              
2021-03-29|TA111C5100|182.00    |190.50    |194.00    |190.50    |194.00    |203.50    |12.00     |21.50     |12        |4         |-5        |1.19        |0.3556    |27.26     |0                              
2021-03-29|TA111C5200|164.00    |169.00    |173.00    |169.00    |173.00    |184.50    |9.00      |20.50     |9         |12        |-3        |0.79        |0.3258    |27.91     |0                              
2021-03-29|TA111C5300|150.50    |152.00    |154.00    |152.00    |154.00    |167.00    |3.50      |16.50     |9         |10        |-3        |0.71        |0.2986    |28.59     |0                              
2021-03-29|TA111C5400|137.50    |137.00    |137.00    |137.00    |137.00    |154.50    |-0.50     |17.00     |3         |16        |-3        |0.21        |0.2758    |29.28     |0                              
2021-03-29|TA111C5500|126.50    |0.00      |0.00      |0.00      |0.00      |141.50    |15.00     |15.00     |0         |28        |0         |0.00        |0.2543    |29.98     |0                              
2021-03-29|TA111C5600|118.00    |0.00      |0.00      |0.00      |0.00      |130.50    |12.50     |12.50     |0         |37        |0         |0.00        |0.2350    |30.68     |0                              
2021-03-29|TA111C5700|109.50    |93.50     |93.50     |93.50     |93.50     |122.00    |-16.00    |12.50     |3         |67        |3         |0.14        |0.2191    |31.38     |0                              
2021-03-29|TA111P4250|175.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.2710   |24.53     |0                              
2021-03-29|TA111P4300|194.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-23.50    |-23.50    |0         |36        |0         |0.00        |-0.2924   |24.50     |0                              
2021-03-29|TA111P4350|215.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.3146   |24.49     |0                              
2021-03-29|TA111P4400|236.00    |203.50    |203.50    |203.50    |203.50    |209.50    |-32.50    |-26.50    |3         |22        |0         |0.31        |-0.3377   |24.51     |0                              
2021-03-29|TA111P4450|259.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.3609   |24.56     |0                              
2021-03-29|TA111P4500|284.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.3841   |24.63     |0                              
2021-03-29|TA111P4550|310.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.4077   |24.73     |0                              
2021-03-29|TA111P4600|337.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-32.50    |-32.50    |0         |19        |0         |0.00        |-0.4310   |24.85     |0                              
2021-03-29|TA111P4650|368.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.4542   |25.00     |0                              
2021-03-29|TA111P4700|398.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-37.00    |-37.00    |0         |7         |0         |0.00        |-0.4767   |25.17     |0                              
2021-03-29|TA111P4750|430.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-37.50    |-37.50    |0         |7         |0         |0.00        |-0.4987   |25.37     |0                              
2021-03-29|TA111P4800|464.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-40.00    |-40.00    |0         |11        |0         |0.00        |-0.5203   |25.59     |0                              
2021-03-29|TA111P4850|499.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.5412   |25.83     |0                              
2021-03-29|TA111P4900|535.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.5606   |26.09     |0                              
2021-03-29|TA111P4950|571.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-43.00    |-43.00    |0         |7         |0         |0.00        |-0.5797   |26.36     |0                              
2021-03-29|TA111P5000|609.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-45.00    |-45.00    |0         |7         |0         |0.00        |-0.5982   |26.65     |0                              
2021-03-29|TA111P5100|689.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-48.00    |-48.00    |0         |7         |0         |0.00        |-0.6317   |27.26     |0                              
2021-03-29|TA111P5200|769.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.6621   |27.91     |0                              
2021-03-29|TA111P5300|855.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.6900   |28.59     |0                              
2021-03-29|TA111P5400|941.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.7135   |29.28     |0                              
2021-03-29|TA111P5500|1,028.50  |0.00      |0.00      |0.00      |0.00      |974.50    |-54.00    |-54.00    |0         |4         |0         |0.00        |-0.7359   |29.98     |0                              
2021-03-29|TA111P5600|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-56.50    |-56.50    |0         |7         |0         |0.00        |-0.7560   |30.68     |0                              
2021-03-29|TA111P5700|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-56.50    |-56.50    |0         |13        |0         |0.00        |-0.7728   |31.38     |0                              
2021-03-29|TA112C3850|795.00    |0.00      |0.00      |0.00      |0.00      |882.50    |87.50     |87.50     |0         |0         |0         |0.00        |0.8542    |25.58     |0                              
2021-03-29|TA112C3900|754.50    |0.00      |0.00      |0.00      |0.00      |841.00    |86.50     |86.50     |0         |0         |0         |0.00        |0.8397    |25.35     |0                              
2021-03-29|TA112C3950|716.00    |0.00      |0.00      |0.00      |0.00      |800.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.8249    |25.14     |0                              
2021-03-29|TA112C4000|678.00    |0.00      |0.00      |0.00      |0.00      |759.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.8099    |24.95     |0                              
2021-03-29|TA112C4050|640.50    |0.00      |0.00      |0.00      |0.00      |721.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.7923    |24.77     |0                              
2021-03-29|TA112C4100|605.00    |0.00      |0.00      |0.00      |0.00      |684.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.7744    |24.62     |0                              
2021-03-29|TA112C4150|571.00    |0.00      |0.00      |0.00      |0.00      |646.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.7562    |24.50     |0                              
2021-03-29|TA112C4200|537.50    |0.00      |0.00      |0.00      |0.00      |611.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.7366    |24.39     |0                              
2021-03-29|TA112C4250|505.50    |0.00      |0.00      |0.00      |0.00      |578.00    |72.50     |72.50     |0         |0         |0         |0.00        |0.7159    |24.31     |0                              
2021-03-29|TA112C4300|476.00    |0.00      |0.00      |0.00      |0.00      |545.00    |69.00     |69.00     |0         |3         |0         |0.00        |0.6951    |24.26     |0                              
2021-03-29|TA112C4350|447.00    |0.00      |0.00      |0.00      |0.00      |513.50    |66.50     |66.50     |0         |7         |0         |0.00        |0.6737    |24.24     |0                              
2021-03-29|TA112C4400|418.50    |0.00      |0.00      |0.00      |0.00      |484.50    |66.00     |66.00     |0         |7         |0         |0.00        |0.6513    |24.24     |0                              
2021-03-29|TA112C4450|394.50    |0.00      |0.00      |0.00      |0.00      |456.50    |62.00     |62.00     |0         |10        |0         |0.00        |0.6289    |24.27     |0                              
2021-03-29|TA112C4500|370.50    |0.00      |0.00      |0.00      |0.00      |428.50    |58.00     |58.00     |0         |19        |0         |0.00        |0.6067    |24.33     |0                              
2021-03-29|TA112C4550|347.00    |0.00      |0.00      |0.00      |0.00      |405.00    |58.00     |58.00     |0         |6         |0         |0.00        |0.5839    |24.41     |0                              
2021-03-29|TA112C4600|326.50    |0.00      |0.00      |0.00      |0.00      |381.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.5614    |24.52     |0                              
2021-03-29|TA112C4650|307.50    |0.00      |0.00      |0.00      |0.00      |359.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.5392    |24.65     |0                              
2021-03-29|TA112C4700|289.00    |0.00      |0.00      |0.00      |0.00      |338.50    |49.50     |49.50     |0         |3         |0         |0.00        |0.5175    |24.81     |0                              
2021-03-29|TA112C4750|271.00    |0.00      |0.00      |0.00      |0.00      |320.50    |49.50     |49.50     |0         |12        |0         |0.00        |0.4963    |24.99     |0                              
2021-03-29|TA112C4800|256.50    |0.00      |0.00      |0.00      |0.00      |302.50    |46.00     |46.00     |0         |9         |0         |0.00        |0.4756    |25.19     |0                              
2021-03-29|TA112C4850|242.50    |0.00      |0.00      |0.00      |0.00      |285.00    |42.50     |42.50     |0         |9         |0         |0.00        |0.4554    |25.41     |0                              
2021-03-29|TA112C4900|229.00    |0.00      |0.00      |0.00      |0.00      |270.50    |41.50     |41.50     |0         |6         |0         |0.00        |0.4365    |25.65     |0                              
2021-03-29|TA112C4950|215.50    |0.00      |0.00      |0.00      |0.00      |257.00    |41.50     |41.50     |0         |6         |0         |0.00        |0.4183    |25.90     |0                              
2021-03-29|TA112C5000|205.50    |0.00      |0.00      |0.00      |0.00      |244.00    |38.50     |38.50     |0         |9         |0         |0.00        |0.4006    |26.16     |0                              
2021-03-29|TA112C5100|186.00    |200.00    |200.00    |200.00    |200.00    |219.50    |14.00     |33.50     |3         |28        |3         |0.30        |0.3675    |26.73     |0                              
2021-03-29|TA112C5200|167.50    |197.50    |201.50    |197.50    |201.50    |201.00    |34.00     |33.50     |6         |19        |0         |0.60        |0.3385    |27.33     |0                              
2021-03-29|TA112C5300|154.50    |185.00    |185.00    |185.00    |185.00    |182.50    |30.50     |28.00     |3         |25        |0         |0.28        |0.3112    |27.96     |0                              
2021-03-29|TA112C5400|141.50    |168.50    |168.50    |168.50    |168.50    |168.00    |27.00     |26.50     |3         |28        |-3        |0.25        |0.2880    |28.60     |0                              
2021-03-29|TA112C5500|130.00    |154.00    |154.00    |154.00    |154.00    |155.50    |24.00     |25.50     |3         |13        |-3        |0.23        |0.2669    |29.25     |0                              
2021-03-29|TA112C5600|121.50    |140.00    |140.00    |140.00    |140.00    |143.00    |18.50     |21.50     |3         |22        |0         |0.21        |0.2469    |29.90     |0                              
2021-03-29|TA112C5700|113.00    |127.00    |128.00    |127.00    |128.00    |133.50    |15.00     |20.50     |11        |36        |8         |0.70        |0.2302    |30.55     |0                              
2021-03-29|TA112P3850|89.00     |57.00     |57.00     |57.00     |57.00     |71.50     |-32.00    |-17.50    |3         |26        |-3        |0.09        |-0.1377   |25.58     |0                              
2021-03-29|TA112P3900|98.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.1513   |25.35     |0                              
2021-03-29|TA112P3950|109.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-21.00    |-21.00    |0         |33        |0         |0.00        |-0.1653   |25.14     |0                              
2021-03-29|TA112P4000|120.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-23.50    |-23.50    |0         |19        |0         |0.00        |-0.1797   |24.95     |0                              
2021-03-29|TA112P4050|132.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-23.50    |-23.50    |0         |13        |0         |0.00        |-0.1964   |24.77     |0                              
2021-03-29|TA112P4100|146.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.2136   |24.62     |0                              
2021-03-29|TA112P4150|161.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-29.50    |-29.50    |0         |14        |0         |0.00        |-0.2312   |24.50     |0                              
2021-03-29|TA112P4200|177.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-30.50    |-30.50    |0         |18        |0         |0.00        |-0.2503   |24.39     |0                              
2021-03-29|TA112P4250|194.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.2704   |24.31     |0                              
2021-03-29|TA112P4300|214.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-35.50    |-35.50    |0         |18        |0         |0.00        |-0.2907   |24.26     |0                              
2021-03-29|TA112P4350|234.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-38.00    |-38.00    |0         |18        |0         |0.00        |-0.3118   |24.24     |0                              
2021-03-29|TA112P4400|255.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-38.50    |-38.50    |0         |21        |0         |0.00        |-0.3338   |24.24     |0                              
2021-03-29|TA112P4450|280.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-42.00    |-42.00    |0         |7         |0         |0.00        |-0.3559   |24.27     |0                              
2021-03-29|TA112P4500|305.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-46.50    |-46.50    |0         |15        |0         |0.00        |-0.3781   |24.33     |0                              
2021-03-29|TA112P4550|331.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.4005   |24.41     |0                              
2021-03-29|TA112P4600|360.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-49.00    |-49.00    |0         |12        |0         |0.00        |-0.4229   |24.52     |0                              
2021-03-29|TA112P4650|390.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.4451   |24.65     |0                              
2021-03-29|TA112P4700|420.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.4668   |24.81     |0                              
2021-03-29|TA112P4750|452.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-55.00    |-55.00    |0         |16        |0         |0.00        |-0.4880   |24.99     |0                              
2021-03-29|TA112P4800|487.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.5088   |25.19     |0                              
2021-03-29|TA112P4850|522.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.5293   |25.41     |0                              
2021-03-29|TA112P4900|557.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.5483   |25.65     |0                              
2021-03-29|TA112P4950|593.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-63.00    |-63.00    |0         |7         |0         |0.00        |-0.5667   |25.90     |0                              
2021-03-29|TA112P5000|633.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-66.50    |-66.50    |0         |7         |0         |0.00        |-0.5846   |26.16     |0                              
2021-03-29|TA112P5100|712.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-71.00    |-71.00    |0         |7         |0         |0.00        |-0.6183   |26.73     |0                              
2021-03-29|TA112P5200|792.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-72.00    |-72.00    |0         |7         |0         |0.00        |-0.6479   |27.33     |0                              
2021-03-29|TA112P5300|877.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-76.50    |-76.50    |0         |3         |0         |0.00        |-0.6761   |27.96     |0                              
2021-03-29|TA112P5400|963.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.7000   |28.60     |0                              
2021-03-29|TA112P5500|1,050.50  |0.00      |0.00      |0.00      |0.00      |971.50    |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.7219   |29.25     |0                              
2021-03-29|TA112P5600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-83.00    |-83.00    |0         |6         |0         |0.00        |-0.7429   |29.90     |0                              
2021-03-29|TA112P5700|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-84.50    |-84.50    |0         |7         |0         |0.00        |-0.7604   |30.55     |0                              
2021-03-29|TA201C3900|800.50    |0.00      |0.00      |0.00      |0.00      |837.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8196    |25.48     |0                              
2021-03-29|TA201C3950|762.00    |0.00      |0.00      |0.00      |0.00      |796.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8052    |25.23     |0                              
2021-03-29|TA201C4000|723.50    |0.00      |0.00      |0.00      |0.00      |758.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.7890    |25.00     |0                              
2021-03-29|TA201C4050|685.50    |0.00      |0.00      |0.00      |0.00      |719.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7726    |24.79     |0                              
2021-03-29|TA201C4100|649.50    |0.00      |0.00      |0.00      |0.00      |682.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7559    |24.60     |0                              
2021-03-29|TA201C4150|615.00    |0.00      |0.00      |0.00      |0.00      |646.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7378    |24.42     |0                              
2021-03-29|TA201C4200|580.50    |0.00      |0.00      |0.00      |0.00      |612.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7186    |24.27     |0                              
2021-03-29|TA201C4250|547.00    |0.00      |0.00      |0.00      |0.00      |578.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6993    |24.14     |0                              
2021-03-29|TA201C4300|517.00    |0.00      |0.00      |0.00      |0.00      |544.50    |27.50     |27.50     |0         |1         |0         |0.00        |0.6796    |24.04     |0                              
2021-03-29|TA201C4350|487.00    |0.00      |0.00      |0.00      |0.00      |515.00    |28.00     |28.00     |0         |5         |0         |0.00        |0.6585    |23.96     |0                              
2021-03-29|TA201C4400|458.00    |0.00      |0.00      |0.00      |0.00      |485.50    |27.50     |27.50     |0         |7         |0         |0.00        |0.6374    |23.90     |0                              
2021-03-29|TA201C4450|431.00    |0.00      |0.00      |0.00      |0.00      |456.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6162    |23.87     |0                              
2021-03-29|TA201C4500|406.00    |0.00      |0.00      |0.00      |0.00      |430.50    |24.50     |24.50     |0         |30        |0         |0.00        |0.5946    |23.87     |0                              
2021-03-29|TA201C4550|382.00    |0.00      |0.00      |0.00      |0.00      |406.00    |24.00     |24.00     |0         |10        |0         |0.00        |0.5728    |23.89     |0                              
2021-03-29|TA201C4600|358.00    |0.00      |0.00      |0.00      |0.00      |382.50    |24.50     |24.50     |0         |5         |0         |0.00        |0.5512    |23.94     |0                              
2021-03-29|TA201C4650|338.00    |0.00      |0.00      |0.00      |0.00      |359.00    |21.00     |21.00     |0         |11        |0         |0.00        |0.5298    |24.01     |0                              
2021-03-29|TA201C4700|319.00    |0.00      |0.00      |0.00      |0.00      |339.50    |20.50     |20.50     |0         |10        |0         |0.00        |0.5089    |24.11     |0                              
2021-03-29|TA201C4750|300.00    |0.00      |0.00      |0.00      |0.00      |320.50    |20.50     |20.50     |0         |14        |0         |0.00        |0.4884    |24.23     |0                              
2021-03-29|TA201C4800|282.00    |0.00      |0.00      |0.00      |0.00      |302.00    |20.00     |20.00     |0         |37        |0         |0.00        |0.4682    |24.37     |0                              
2021-03-29|TA201C4850|267.50    |0.00      |0.00      |0.00      |0.00      |284.50    |17.00     |17.00     |0         |13        |0         |0.00        |0.4485    |24.53     |0                              
2021-03-29|TA201C4900|253.50    |0.00      |0.00      |0.00      |0.00      |270.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.4301    |24.71     |0                              
2021-03-29|TA201C4950|239.50    |0.00      |0.00      |0.00      |0.00      |256.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.4122    |24.91     |0                              
2021-03-29|TA201C5000|226.00    |0.00      |0.00      |0.00      |0.00      |242.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.3948    |25.12     |0                              
2021-03-29|TA201C5100|205.00    |0.00      |0.00      |0.00      |0.00      |219.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.3625    |25.58     |0                              
2021-03-29|TA201C5200|185.50    |196.00    |196.00    |196.00    |196.00    |199.00    |10.50     |13.50     |3         |27        |3         |0.29        |0.3336    |26.09     |0                              
2021-03-29|TA201C5300|169.00    |0.00      |0.00      |0.00      |0.00      |180.00    |11.00     |11.00     |0         |36        |0         |0.00        |0.3064    |26.63     |0                              
2021-03-29|TA201C5400|156.00    |0.00      |0.00      |0.00      |0.00      |166.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.2838    |27.19     |0                              
2021-03-29|TA201C5500|143.00    |0.00      |0.00      |0.00      |0.00      |153.50    |10.50     |10.50     |0         |16        |0         |0.00        |0.2627    |27.76     |0                              
2021-03-29|TA201C5600|132.00    |0.00      |0.00      |0.00      |0.00      |140.50    |8.50      |8.50      |0         |28        |0         |0.00        |0.2427    |28.34     |0                              
2021-03-29|TA201C5700|123.50    |135.50    |135.50    |135.50    |135.50    |131.50    |12.00     |8.00      |4         |58        |4         |0.27        |0.2266    |28.93     |0                              
2021-03-29|TA201P3900|107.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.1692   |25.48     |0                              
2021-03-29|TA201P3950|118.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.1829   |25.23     |0                              
2021-03-29|TA201P4000|129.50    |97.50     |97.50     |97.50     |97.50     |118.50    |-32.00    |-11.00    |3         |48        |-3        |0.15        |-0.1982   |25.00     |0                              
2021-03-29|TA201P4050|140.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2139   |24.79     |0                              
2021-03-29|TA201P4100|154.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.2300   |24.60     |0                              
2021-03-29|TA201P4150|168.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.2476   |24.42     |0                              
2021-03-29|TA201P4200|183.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-14.00    |-14.00    |0         |26        |0         |0.00        |-0.2661   |24.27     |0                              
2021-03-29|TA201P4250|199.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-14.00    |-14.00    |0         |13        |0         |0.00        |-0.2849   |24.14     |0                              
2021-03-29|TA201P4300|218.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-17.50    |-17.50    |0         |26        |0         |0.00        |-0.3043   |24.04     |0                              
2021-03-29|TA201P4350|237.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-17.50    |-17.50    |0         |16        |0         |0.00        |-0.3248   |23.96     |0                              
2021-03-29|TA201P4400|257.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-17.50    |-17.50    |0         |32        |0         |0.00        |-0.3457   |23.90     |0                              
2021-03-29|TA201P4450|279.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-19.50    |-19.50    |0         |14        |0         |0.00        |-0.3667   |23.87     |0                              
2021-03-29|TA201P4500|304.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.3881   |23.87     |0                              
2021-03-29|TA201P4550|329.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.4096   |23.89     |0                              
2021-03-29|TA201P4600|354.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.4311   |23.94     |0                              
2021-03-29|TA201P4650|383.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-24.50    |-24.50    |0         |25        |0         |0.00        |-0.4526   |24.01     |0                              
2021-03-29|TA201P4700|413.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.4734   |24.11     |0                              
2021-03-29|TA201P4750|443.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-24.50    |-24.50    |0         |23        |0         |0.00        |-0.4940   |24.23     |0                              
2021-03-29|TA201P4800|474.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-25.00    |-25.00    |0         |20        |0         |0.00        |-0.5144   |24.37     |0                              
2021-03-29|TA201P4850|509.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.5343   |24.53     |0                              
2021-03-29|TA201P4900|544.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5528   |24.71     |0                              
2021-03-29|TA201P4950|579.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-28.50    |-28.50    |0         |5         |0         |0.00        |-0.5710   |24.91     |0                              
2021-03-29|TA201P5000|615.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.5888   |25.12     |0                              
2021-03-29|TA201P5100|692.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.6218   |25.58     |0                              
2021-03-29|TA201P5200|771.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.6514   |26.09     |0                              
2021-03-29|TA201P5300|853.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-34.00    |-34.00    |0         |7         |0         |0.00        |-0.6796   |26.63     |0                              
2021-03-29|TA201P5400|938.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.7030   |27.19     |0                              
2021-03-29|TA201P5500|1,024.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.7251   |27.76     |0                              
2021-03-29|TA201P5600|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.7463   |28.34     |0                              
2021-03-29|TA201P5700|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.7634   |28.93     |0                              
2021-03-29|TA202C4250|547.50    |0.00      |0.00      |0.00      |0.00      |603.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.6981    |23.83     |0                              
2021-03-29|TA202C4300|517.00    |0.00      |0.00      |0.00      |0.00      |570.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.6795    |23.69     |0                              
2021-03-29|TA202C4350|487.00    |0.00      |0.00      |0.00      |0.00      |539.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.6596    |23.58     |0                              
2021-03-29|TA202C4400|458.00    |0.00      |0.00      |0.00      |0.00      |510.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.6395    |23.49     |0                              
2021-03-29|TA202C4450|432.50    |0.00      |0.00      |0.00      |0.00      |480.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.6193    |23.43     |0                              
2021-03-29|TA202C4500|407.50    |0.00      |0.00      |0.00      |0.00      |453.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.5988    |23.39     |0                              
2021-03-29|TA202C4550|383.00    |0.00      |0.00      |0.00      |0.00      |428.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.5780    |23.38     |0                              
2021-03-29|TA202C4600|360.00    |0.00      |0.00      |0.00      |0.00      |404.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.5573    |23.39     |0                              
2021-03-29|TA202C4650|340.00    |0.00      |0.00      |0.00      |0.00      |380.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.5367    |23.43     |0                              
2021-03-29|TA202C4700|320.50    |0.00      |0.00      |0.00      |0.00      |360.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.5165    |23.50     |0                              
2021-03-29|TA202C4750|301.50    |0.00      |0.00      |0.00      |0.00      |340.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.4966    |23.58     |0                              
2021-03-29|TA202C4800|284.50    |0.00      |0.00      |0.00      |0.00      |322.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.4771    |23.69     |0                              
2021-03-29|TA202C4850|269.50    |0.00      |0.00      |0.00      |0.00      |303.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.4579    |23.82     |0                              
2021-03-29|TA202C4900|255.00    |0.00      |0.00      |0.00      |0.00      |288.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.4397    |23.97     |0                              
2021-03-29|TA202C4950|241.00    |0.00      |0.00      |0.00      |0.00      |273.50    |32.50     |32.50     |0         |9         |0         |0.00        |0.4222    |24.13     |0                              
2021-03-29|TA202C5000|227.50    |0.00      |0.00      |0.00      |0.00      |259.50    |32.00     |32.00     |0         |6         |0         |0.00        |0.4051    |24.31     |0                              
2021-03-29|TA202C5100|206.50    |0.00      |0.00      |0.00      |0.00      |233.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.3725    |24.70     |0                              
2021-03-29|TA202C5200|186.50    |0.00      |0.00      |0.00      |0.00      |213.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.3441    |25.14     |0                              
2021-03-29|TA202C5300|170.00    |197.50    |197.50    |197.50    |197.50    |194.00    |27.50     |24.00     |3         |10        |0         |0.30        |0.3171    |25.60     |0                              
2021-03-29|TA202C5400|156.50    |179.00    |179.00    |179.00    |179.00    |177.50    |22.50     |21.00     |3         |10        |0         |0.27        |0.2932    |26.09     |0                              
2021-03-29|TA202C5500|143.00    |163.50    |163.50    |163.50    |163.50    |164.00    |20.50     |21.00     |3         |22        |0         |0.25        |0.2721    |26.59     |0                              
2021-03-29|TA202C5600|132.00    |149.50    |149.50    |149.50    |149.50    |150.50    |17.50     |18.50     |3         |13        |-3        |0.22        |0.2520    |27.09     |0                              
2021-03-29|TA202C5700|123.00    |156.50    |156.50    |137.50    |137.50    |139.00    |14.50     |16.00     |9         |19        |0         |0.68        |0.2342    |27.60     |0                              
2021-03-29|TA202P4250|222.00    |196.00    |196.00    |196.00    |196.00    |195.50    |-26.00    |-26.50    |3         |9         |3         |0.29        |-0.2843   |23.83     |0                              
2021-03-29|TA202P4300|241.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.3025   |23.69     |0                              
2021-03-29|TA202P4350|260.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.3219   |23.58     |0                              
2021-03-29|TA202P4400|279.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.3416   |23.49     |0                              
2021-03-29|TA202P4450|303.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.3616   |23.43     |0                              
2021-03-29|TA202P4500|327.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.3818   |23.39     |0                              
2021-03-29|TA202P4550|351.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.4024   |23.38     |0                              
2021-03-29|TA202P4600|377.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |-0.4230   |23.39     |0                              
2021-03-29|TA202P4650|406.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.4436   |23.43     |0                              
2021-03-29|TA202P4700|436.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.4638   |23.50     |0                              
2021-03-29|TA202P4750|466.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.4836   |23.58     |0                              
2021-03-29|TA202P4800|498.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5033   |23.69     |0                              
2021-03-29|TA202P4850|532.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.5228   |23.82     |0                              
2021-03-29|TA202P4900|566.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.5412   |23.97     |0                              
2021-03-29|TA202P4950|601.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.5589   |24.13     |0                              
2021-03-29|TA202P5000|637.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.5763   |24.31     |0                              
2021-03-29|TA202P5100|714.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.6098   |24.70     |0                              
2021-03-29|TA202P5200|793.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.6389   |25.14     |0                              
2021-03-29|TA202P5300|875.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.6669   |25.60     |0                              
2021-03-29|TA202P5400|959.50    |0.00      |0.00      |0.00      |0.00      |898.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.6918   |26.09     |0                              
2021-03-29|TA202P5500|1,044.50  |0.00      |0.00      |0.00      |0.00      |983.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.7140   |26.59     |0                              
2021-03-29|TA202P5600|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.7353   |27.09     |0                              
2021-03-29|TA202P5700|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.7544   |27.60     |0                              
2021-03-29|ZC105C500|190.20    |0.00      |0.00      |0.00      |0.00      |221.20    |31.00     |31.00     |0         |24        |0         |0.00        |1.0000    |65.06     |0                              
2021-03-29|ZC105C510|180.20    |0.00      |0.00      |0.00      |0.00      |211.20    |31.00     |31.00     |0         |3         |0         |0.00        |1.0000    |63.42     |0                              
2021-03-29|ZC105C520|170.20    |0.00      |0.00      |0.00      |0.00      |201.20    |31.00     |31.00     |0         |8         |0         |0.00        |1.0000    |61.78     |0                              
2021-03-29|ZC105C530|160.20    |0.00      |0.00      |0.00      |0.00      |191.20    |31.00     |31.00     |0         |16        |0         |0.00        |1.0000    |60.14     |0                              
2021-03-29|ZC105C540|150.20    |0.00      |0.00      |0.00      |0.00      |181.20    |31.00     |31.00     |0         |20        |0         |0.00        |1.0000    |58.49     |0                              
2021-03-29|ZC105C550|140.20    |154.80    |154.80    |154.80    |154.80    |171.20    |14.60     |31.00     |1         |36        |-1        |1.55        |1.0000    |56.85     |0                              
2021-03-29|ZC105C560|130.30    |171.90    |171.90    |171.90    |171.90    |161.20    |41.60     |30.90     |1         |128       |0         |1.72        |1.0000    |55.20     |0                              
2021-03-29|ZC105C570|120.30    |152.80    |152.80    |152.80    |152.80    |151.20    |32.50     |30.90     |70        |167       |0         |106.96      |0.9997    |53.55     |0                              
2021-03-29|ZC105C580|110.40    |128.40    |128.80    |128.40    |128.80    |141.20    |18.40     |30.80     |21        |101       |11        |27.01       |0.9989    |51.90     |0                              
2021-03-29|ZC105C590|100.50    |119.70    |119.70    |119.70    |119.70    |131.20    |19.20     |30.70     |10        |64        |10        |11.97       |0.9977    |50.26     |0                              
2021-03-29|ZC105C600|90.50     |108.00    |127.00    |108.00    |127.00    |121.20    |36.50     |30.70     |32        |338       |-2        |38.33       |0.9959    |48.62     |0                              
2021-03-29|ZC105C610|80.70     |100.00    |119.50    |100.00    |119.50    |111.30    |38.80     |30.60     |9         |151       |-7        |9.67        |0.9935    |46.99     |0                              
2021-03-29|ZC105C620|70.80     |88.10     |108.10    |86.10     |108.10    |101.40    |37.30     |30.60     |338       |237       |-133      |326.46      |0.9894    |45.39     |0                              
2021-03-29|ZC105C630|61.00     |79.50     |102.00    |79.50     |101.80    |91.50     |40.80     |30.50     |165       |159       |-76       |149.10      |0.9832    |43.83     |0                              
2021-03-29|ZC105C640|51.40     |68.90     |91.50     |68.80     |91.50     |81.60     |40.10     |30.20     |65        |228       |-31       |45.48       |0.9739    |42.32     |0                              
2021-03-29|ZC105C650|42.00     |56.30     |83.60     |55.70     |83.60     |71.90     |41.60     |29.90     |262       |669       |-50       |175.38      |0.9599    |40.88     |5                              
2021-03-29|ZC105C660|33.00     |46.70     |74.50     |45.40     |74.50     |62.30     |41.50     |29.30     |375       |780       |-179      |245.85      |0.9386    |39.55     |0                              
2021-03-29|ZC105C670|24.80     |33.00     |65.20     |33.00     |63.80     |53.00     |39.00     |28.20     |929       |2,055     |-243      |478.92      |0.9071    |38.38     |0                              
2021-03-29|ZC105C680|17.80     |26.00     |58.50     |26.00     |54.80     |44.10     |37.00     |26.30     |1,522     |1,218     |-401      |646.67      |0.8619    |37.42     |0                              
2021-03-29|ZC105C690|12.20     |20.30     |50.50     |10.00     |48.00     |35.70     |35.80     |23.50     |1,247     |661       |-316      |381.92      |0.8001    |36.72     |0                              
2021-03-29|ZC105C700|8.10      |11.30     |42.10     |11.30     |40.50     |28.10     |32.40     |20.00     |8,660     |2,094     |-3,400    |1,963.36    |0.7193    |36.34     |11                             
2021-03-29|ZC105C710|5.30      |10.10     |35.30     |9.60      |32.40     |21.60     |27.10     |16.30     |3,673     |1,196     |-924      |748.93      |0.6242    |36.35     |1                              
2021-03-29|ZC105C720|3.40      |6.00      |28.20     |5.80      |28.20     |16.20     |24.80     |12.80     |4,364     |1,640     |-136      |631.80      |0.5227    |36.76     |0                              
2021-03-29|ZC105C730|2.20      |4.20      |23.80     |4.20      |23.00     |12.10     |20.80     |9.90      |3,397     |1,444     |352       |392.54      |0.4240    |37.55     |0                              
2021-03-29|ZC105C740|1.40      |2.50      |18.70     |2.50      |18.70     |9.00      |17.30     |7.60      |4,671     |1,759     |712       |444.11      |0.3367    |38.69     |0                              
2021-03-29|ZC105C750|0.90      |2.10      |13.90     |2.10      |13.60     |6.70      |12.70     |5.80      |2,307     |1,042     |136       |193.09      |0.2641    |40.09     |0                              
2021-03-29|ZC105C760|0.60      |1.50      |11.80     |1.40      |11.80     |5.00      |11.20     |4.40      |2,307     |1,049     |440       |134.30      |0.2062    |41.69     |0                              
2021-03-29|ZC105C770|0.40      |1.30      |9.00      |0.90      |7.90      |3.80      |7.50      |3.40      |1,518     |758       |176       |68.62       |0.1609    |43.41     |0                              
2021-03-29|ZC105C780|0.30      |0.50      |7.00      |0.50      |7.00      |3.00      |6.70      |2.70      |4,325     |2,521     |-709      |114.46      |0.1268    |45.20     |0                              
2021-03-29|ZC105C790|0.20      |0.40      |5.70      |0.30      |5.50      |2.40      |5.30      |2.20      |8,574     |4,386     |1,033     |282.44      |0.1012    |47.03     |0                              
2021-03-29|ZC105P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |450       |1,680     |-154      |0.45        |-0.0000   |65.06     |0                              
2021-03-29|ZC105P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |50        |294       |-10       |0.05        |-0.0001   |63.42     |0                              
2021-03-29|ZC105P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |332       |0         |0.01        |-0.0001   |61.78     |0                              
2021-03-29|ZC105P530|0.10      |0.30      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |83        |537       |-29       |0.09        |-0.0002   |60.14     |0                              
2021-03-29|ZC105P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |49        |581       |-38       |0.05        |-0.0003   |58.49     |0                              
2021-03-29|ZC105P550|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |744       |3,701     |68        |0.75        |-0.0005   |56.85     |0                              
2021-03-29|ZC105P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |52        |708       |5         |0.05        |-0.0008   |55.20     |0                              
2021-03-29|ZC105P570|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |257       |1,101     |-80       |0.26        |-0.0012   |53.55     |0                              
2021-03-29|ZC105P580|0.20      |0.10      |0.20      |0.10      |0.20      |0.10      |0.00      |-0.10     |229       |1,100     |-87       |0.27        |-0.0019   |51.90     |0                              
2021-03-29|ZC105P590|0.30      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |473       |1,596     |-203      |0.59        |-0.0030   |50.26     |0                              
2021-03-29|ZC105P600|0.40      |0.20      |0.30      |0.10      |0.20      |0.10      |-0.20     |-0.30     |2,173     |9,224     |453       |4.47        |-0.0046   |48.62     |0                              
2021-03-29|ZC105P610|0.50      |0.30      |0.30      |0.10      |0.20      |0.10      |-0.30     |-0.40     |805       |1,735     |61        |1.86        |-0.0069   |46.99     |0                              
2021-03-29|ZC105P620|0.70      |0.30      |0.40      |0.10      |0.20      |0.20      |-0.50     |-0.50     |1,688     |2,244     |-328      |4.48        |-0.0109   |45.39     |0                              
2021-03-29|ZC105P630|0.90      |0.60      |0.80      |0.10      |0.20      |0.30      |-0.70     |-0.60     |5,997     |4,816     |249       |27.30       |-0.0169   |43.83     |0                              
2021-03-29|ZC105P640|1.20      |0.60      |0.80      |0.20      |0.30      |0.50      |-0.90     |-0.70     |2,631     |2,061     |-425      |15.31       |-0.0260   |42.32     |0                              
2021-03-29|ZC105P650|1.80      |1.00      |1.10      |0.20      |0.50      |0.70      |-1.30     |-1.10     |4,163     |7,088     |-89       |31.46       |-0.0400   |40.88     |0                              
2021-03-29|ZC105P660|2.80      |1.50      |1.50      |0.60      |0.60      |1.20      |-2.20     |-1.60     |3,035     |4,255     |86        |31.82       |-0.0611   |39.55     |0                              
2021-03-29|ZC105P670|4.60      |3.00      |3.00      |1.00      |1.20      |1.80      |-3.40     |-2.80     |4,122     |3,873     |422       |68.97       |-0.0925   |38.38     |0                              
2021-03-29|ZC105P680|7.60      |4.60      |4.60      |2.00      |2.20      |2.90      |-5.40     |-4.70     |6,140     |4,152     |1,394     |176.01      |-0.1376   |37.42     |0                              
2021-03-29|ZC105P690|12.00     |6.50      |6.60      |3.00      |3.10      |4.50      |-8.90     |-7.50     |3,811     |1,371     |802       |173.62      |-0.1993   |36.72     |0                              
2021-03-29|ZC105P700|17.90     |10.00     |10.40     |5.10      |5.40      |6.90      |-12.50    |-11.00    |5,062     |1,832     |1,361     |359.92      |-0.2801   |36.34     |0                              
2021-03-29|ZC105P710|25.10     |15.60     |15.60     |7.70      |8.00      |10.40     |-17.10    |-14.70    |2,240     |734       |430       |238.55      |-0.3751   |36.35     |0                              
2021-03-29|ZC105P720|33.20     |21.20     |21.70     |11.20     |12.10     |15.00     |-21.10    |-18.20    |1,324     |579       |495       |195.45      |-0.4767   |36.76     |0                              
2021-03-29|ZC105P730|42.00     |26.60     |28.00     |15.70     |16.50     |20.80     |-25.50    |-21.20    |875       |302       |206       |162.24      |-0.5753   |37.55     |0                              
2021-03-29|ZC105P740|51.20     |24.90     |25.10     |20.90     |20.90     |27.70     |-30.30    |-23.50    |221       |120       |33        |53.12       |-0.6627   |38.69     |0                              
2021-03-29|ZC105P750|60.70     |43.30     |43.30     |27.60     |27.60     |35.50     |-33.10    |-25.20    |125       |87        |3         |40.02       |-0.7353   |40.09     |0                              
2021-03-29|ZC105P760|70.40     |39.80     |40.40     |37.20     |38.60     |43.80     |-31.80    |-26.60    |60        |119       |28        |23.58       |-0.7932   |41.69     |0                              
2021-03-29|ZC105P770|80.10     |62.60     |62.60     |42.00     |42.30     |52.60     |-37.80    |-27.50    |78        |91        |47        |39.87       |-0.8386   |43.41     |0                              
2021-03-29|ZC105P780|90.00     |57.30     |63.80     |50.60     |50.60     |61.70     |-39.40    |-28.30    |81        |72        |62        |44.73       |-0.8727   |45.20     |0                              
2021-03-29|ZC105P790|99.90     |64.40     |72.30     |58.80     |59.40     |71.10     |-40.50    |-28.80    |40        |21        |20        |25.42       |-0.8985   |47.03     |0                              
2021-03-29|ZC106C540|146.00    |0.00      |0.00      |0.00      |0.00      |168.70    |22.70     |22.70     |0         |0         |0         |0.00        |0.9910    |36.45     |0                              
2021-03-29|ZC106C550|136.20    |0.00      |0.00      |0.00      |0.00      |158.80    |22.60     |22.60     |0         |0         |0         |0.00        |0.9863    |35.76     |0                              
2021-03-29|ZC106C560|126.50    |0.00      |0.00      |0.00      |0.00      |149.00    |22.50     |22.50     |0         |13        |0         |0.00        |0.9809    |35.11     |0                              
2021-03-29|ZC106C570|116.70    |0.00      |0.00      |0.00      |0.00      |139.20    |22.50     |22.50     |0         |30        |0         |0.00        |0.9737    |34.48     |0                              
2021-03-29|ZC106C580|107.10    |0.00      |0.00      |0.00      |0.00      |129.50    |22.40     |22.40     |0         |40        |0         |0.00        |0.9647    |33.89     |0                              
2021-03-29|ZC106C590|97.60     |0.00      |0.00      |0.00      |0.00      |119.90    |22.30     |22.30     |0         |50        |0         |0.00        |0.9538    |33.34     |0                              
2021-03-29|ZC106C600|88.30     |0.00      |0.00      |0.00      |0.00      |110.50    |22.20     |22.20     |0         |45        |0         |0.00        |0.9390    |32.84     |0                              
2021-03-29|ZC106C610|79.10     |0.00      |0.00      |0.00      |0.00      |101.20    |22.10     |22.10     |0         |95        |0         |0.00        |0.9217    |32.38     |0                              
2021-03-29|ZC106C620|70.20     |79.00     |79.00     |79.00     |79.00     |92.10     |8.80      |21.90     |10        |60        |7         |7.90        |0.9001    |31.98     |0                              
2021-03-29|ZC106C630|61.80     |0.00      |0.00      |0.00      |0.00      |83.30     |21.50     |21.50     |0         |98        |0         |0.00        |0.8732    |31.65     |0                              
2021-03-29|ZC106C640|53.80     |0.00      |0.00      |0.00      |0.00      |74.90     |21.10     |21.10     |0         |57        |0         |0.00        |0.8423    |31.39     |0                              
2021-03-29|ZC106C650|46.30     |51.20     |80.50     |49.40     |80.50     |66.80     |34.20     |20.50     |198       |101       |22        |120.35      |0.8063    |31.21     |0                              
2021-03-29|ZC106C660|39.40     |43.40     |72.90     |42.10     |72.90     |59.20     |33.50     |19.80     |155       |150       |59        |80.38       |0.7642    |31.11     |0                              
2021-03-29|ZC106C670|33.30     |41.20     |65.40     |36.00     |65.40     |52.20     |32.10     |18.90     |126       |87        |-4        |59.90       |0.7184    |31.10     |0                              
2021-03-29|ZC106C680|27.90     |34.60     |59.30     |29.50     |59.30     |45.60     |31.40     |17.70     |514       |117       |26        |201.41      |0.6694    |31.17     |0                              
2021-03-29|ZC106C690|23.10     |26.00     |56.30     |22.30     |56.30     |39.80     |33.20     |16.70     |1,836     |173       |-12       |669.85      |0.6173    |31.34     |0                              
2021-03-29|ZC106C700|19.00     |23.90     |52.00     |17.90     |49.60     |34.60     |30.60     |15.60     |3,475     |224       |123       |1,101.07    |0.5647    |31.61     |0                              
2021-03-29|ZC106C710|15.50     |18.50     |48.20     |12.00     |44.80     |29.80     |29.30     |14.30     |1,351     |138       |23        |374.88      |0.5126    |31.95     |0                              
2021-03-29|ZC106C720|12.70     |16.60     |40.50     |12.20     |37.70     |25.90     |25.00     |13.20     |928       |248       |80        |218.68      |0.4624    |32.38     |0                              
2021-03-29|ZC106C730|10.30     |14.10     |35.50     |9.70      |35.00     |22.40     |24.70     |12.10     |833       |438       |158       |164.52      |0.4151    |32.88     |0                              
2021-03-29|ZC106C740|8.20      |11.70     |32.00     |7.70      |30.10     |19.30     |21.90     |11.10     |610       |219       |24        |107.41      |0.3707    |33.45     |0                              
2021-03-29|ZC106C750|6.70      |9.30      |30.00     |6.70      |27.20     |16.90     |20.50     |10.20     |1,275     |323       |-181      |227.48      |0.3313    |34.07     |0                              
2021-03-29|ZC106C760|5.30      |7.70      |26.70     |5.00      |24.50     |14.60     |19.20     |9.30      |2,072     |782       |309       |302.97      |0.2943    |34.74     |0                              
2021-03-29|ZC106P540|1.00      |0.60      |1.00      |0.60      |0.70      |0.40      |-0.30     |-0.60     |103       |372       |-76       |0.86        |-0.0113   |36.45     |0                              
2021-03-29|ZC106P550|1.10      |0.60      |1.20      |0.60      |1.20      |0.50      |0.10      |-0.60     |200       |230       |-23       |1.99        |-0.0155   |35.76     |0                              
2021-03-29|ZC106P560|1.40      |0.80      |1.60      |0.80      |1.10      |0.70      |-0.30     |-0.70     |166       |146       |-8        |1.85        |-0.0203   |35.11     |0                              
2021-03-29|ZC106P570|1.60      |1.20      |1.80      |1.00      |1.80      |0.90      |0.20      |-0.70     |63        |199       |7         |0.77        |-0.0270   |34.48     |0                              
2021-03-29|ZC106P580|2.00      |1.70      |1.90      |1.50      |1.90      |1.20      |-0.10     |-0.80     |121       |444       |1         |2.05        |-0.0355   |33.89     |0                              
2021-03-29|ZC106P590|2.40      |1.90      |2.90      |1.70      |2.70      |1.60      |0.30      |-0.80     |291       |389       |2         |6.38        |-0.0459   |33.34     |0                              
2021-03-29|ZC106P600|3.10      |2.30      |3.70      |2.00      |3.20      |2.20      |0.10      |-0.90     |705       |440       |-185      |20.95       |-0.0602   |32.84     |0                              
2021-03-29|ZC106P610|3.90      |3.00      |4.60      |2.60      |4.10      |2.80      |0.20      |-1.10     |595       |160       |-29       |20.40       |-0.0771   |32.38     |0                              
2021-03-29|ZC106P620|5.00      |4.20      |8.90      |3.10      |4.80      |3.80      |-0.20     |-1.20     |651       |458       |-4        |27.50       |-0.0983   |31.98     |0                              
2021-03-29|ZC106P630|6.60      |5.00      |6.70      |3.70      |6.10      |5.00      |-0.50     |-1.60     |909       |584       |309       |47.91       |-0.1248   |31.65     |0                              
2021-03-29|ZC106P640|8.50      |6.50      |8.60      |5.10      |7.60      |6.50      |-0.90     |-2.00     |468       |129       |-2        |31.49       |-0.1554   |31.39     |0                              
2021-03-29|ZC106P650|11.00     |8.90      |10.90     |6.30      |9.60      |8.30      |-1.40     |-2.70     |772       |453       |97        |70.48       |-0.1912   |31.21     |0                              
2021-03-29|ZC106P660|14.10     |10.90     |13.00     |6.20      |11.80     |10.80     |-2.30     |-3.30     |892       |376       |214       |100.69      |-0.2330   |31.11     |0                              
2021-03-29|ZC106P670|18.00     |14.80     |16.50     |7.80      |14.30     |13.70     |-3.70     |-4.30     |461       |213       |84        |65.16       |-0.2786   |31.10     |0                              
2021-03-29|ZC106P680|22.50     |18.00     |20.00     |12.70     |17.90     |17.10     |-4.60     |-5.40     |667       |218       |123       |120.68      |-0.3274   |31.17     |0                              
2021-03-29|ZC106P690|27.70     |22.20     |25.10     |17.50     |20.80     |21.20     |-6.90     |-6.50     |535       |184       |101       |114.83      |-0.3795   |31.34     |0                              
2021-03-29|ZC106P700|33.50     |27.80     |31.10     |22.10     |25.90     |26.00     |-7.60     |-7.50     |479       |282       |225       |125.69      |-0.4320   |31.61     |0                              
2021-03-29|ZC106P710|40.00     |37.50     |37.50     |27.10     |30.20     |31.20     |-9.80     |-8.80     |304       |166       |101       |98.31       |-0.4841   |31.95     |0                              
2021-03-29|ZC106P720|47.20     |44.30     |44.30     |33.20     |34.50     |37.20     |-12.70    |-10.00    |272       |185       |94        |103.43      |-0.5343   |32.38     |0                              
2021-03-29|ZC106P730|54.70     |47.40     |51.60     |39.10     |40.90     |43.70     |-13.80    |-11.00    |186       |105       |79        |82.33       |-0.5817   |32.88     |0                              
2021-03-29|ZC106P740|62.60     |45.10     |45.10     |45.10     |45.10     |50.60     |-17.50    |-12.00    |4         |10        |0         |1.80        |-0.6262   |33.45     |0                              
2021-03-29|ZC106P750|71.10     |0.00      |0.00      |0.00      |0.00      |58.20     |-12.90    |-12.90    |0         |0         |0         |0.00        |-0.6657   |34.07     |0                              
2021-03-29|ZC106P760|79.70     |70.00     |70.00     |61.90     |61.90     |65.80     |-17.80    |-13.90    |6         |6         |6         |3.83        |-0.7028   |34.74     |0                              
2021-03-29|ZC107C540|150.00    |0.00      |0.00      |0.00      |0.00      |170.10    |20.10     |20.10     |0         |0         |0         |0.00        |0.9746    |34.78     |0                              
2021-03-29|ZC107C550|140.30    |0.00      |0.00      |0.00      |0.00      |160.30    |20.00     |20.00     |0         |0         |0         |0.00        |0.9679    |34.05     |0                              
2021-03-29|ZC107C560|130.80    |0.00      |0.00      |0.00      |0.00      |150.70    |19.90     |19.90     |0         |0         |0         |0.00        |0.9598    |33.34     |0                              
2021-03-29|ZC107C570|121.30    |0.00      |0.00      |0.00      |0.00      |141.10    |19.80     |19.80     |0         |20        |0         |0.00        |0.9506    |32.66     |0                              
2021-03-29|ZC107C580|112.00    |0.00      |0.00      |0.00      |0.00      |131.60    |19.60     |19.60     |0         |10        |0         |0.00        |0.9388    |32.01     |0                              
2021-03-29|ZC107C590|102.90    |0.00      |0.00      |0.00      |0.00      |122.20    |19.30     |19.30     |0         |14        |0         |0.00        |0.9258    |31.40     |0                              
2021-03-29|ZC107C600|94.00     |0.00      |0.00      |0.00      |0.00      |113.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.9091    |30.84     |0                              
2021-03-29|ZC107C610|85.20     |0.00      |0.00      |0.00      |0.00      |104.00    |18.80     |18.80     |0         |34        |0         |0.00        |0.8904    |30.32     |0                              
2021-03-29|ZC107C620|76.90     |0.00      |0.00      |0.00      |0.00      |95.20     |18.30     |18.30     |0         |56        |0         |0.00        |0.8676    |29.87     |0                              
2021-03-29|ZC107C630|68.80     |77.50     |96.50     |77.00     |96.50     |86.70     |27.70     |17.90     |4         |45        |-3        |3.46        |0.8414    |29.48     |0                              
2021-03-29|ZC107C640|61.10     |0.00      |0.00      |0.00      |0.00      |78.50     |17.40     |17.40     |0         |65        |0         |0.00        |0.8116    |29.17     |0                              
2021-03-29|ZC107C650|54.00     |58.60     |80.80     |58.60     |80.80     |70.80     |26.80     |16.80     |54        |71        |18        |37.49       |0.7770    |28.96     |0                              
2021-03-29|ZC107C660|47.30     |54.90     |75.80     |50.40     |75.80     |63.40     |28.50     |16.10     |120       |302       |-8        |74.87       |0.7398    |28.84     |0                              
2021-03-29|ZC107C670|41.20     |50.10     |53.90     |49.10     |53.90     |56.70     |12.70     |15.50     |21        |74        |-9        |10.80       |0.6981    |28.82     |0                              
2021-03-29|ZC107C680|35.80     |42.80     |61.50     |38.90     |61.50     |50.50     |25.70     |14.70     |134       |238       |-4        |61.56       |0.6546    |28.92     |0                              
2021-03-29|ZC107C690|30.80     |37.80     |54.90     |37.60     |53.50     |44.90     |22.70     |14.10     |32        |133       |-6        |13.45       |0.6097    |29.13     |0                              
2021-03-29|ZC107C700|26.60     |32.70     |52.20     |29.30     |51.40     |40.00     |24.80     |13.40     |56        |241       |13        |23.73       |0.5643    |29.46     |0                              
2021-03-29|ZC107C710|22.80     |28.00     |44.30     |24.40     |43.60     |35.40     |20.80     |12.60     |145       |313       |10        |48.53       |0.5200    |29.89     |0                              
2021-03-29|ZC107C720|19.60     |21.50     |43.40     |20.60     |42.50     |31.70     |22.90     |12.10     |622       |393       |-110      |204.49      |0.4776    |30.42     |0                              
2021-03-29|ZC107C730|16.90     |19.40     |40.30     |18.00     |38.60     |28.30     |21.70     |11.40     |575       |1,411     |224       |154.63      |0.4374    |31.05     |0                              
2021-03-29|ZC107C740|14.50     |15.70     |35.20     |15.30     |33.90     |25.50     |19.40     |11.00     |430       |398       |76        |98.53       |0.4010    |31.75     |0                              
2021-03-29|ZC107C750|12.60     |15.10     |32.40     |13.10     |32.20     |22.90     |19.60     |10.30     |471       |503       |92        |111.14      |0.3666    |32.51     |0                              
2021-03-29|ZC107P540|1.50      |1.30      |1.60      |0.80      |1.30      |1.10      |-0.20     |-0.40     |89        |241       |-2        |1.00        |-0.0269   |34.78     |0                              
2021-03-29|ZC107P550|1.80      |1.80      |2.10      |1.20      |1.70      |1.40      |-0.10     |-0.40     |103       |857       |40        |1.76        |-0.0330   |34.05     |0                              
2021-03-29|ZC107P560|2.30      |2.20      |2.20      |1.50      |1.80      |1.80      |-0.50     |-0.50     |32        |123       |-12       |0.56        |-0.0405   |33.34     |0                              
2021-03-29|ZC107P570|2.80      |1.00      |2.60      |1.00      |2.30      |2.10      |-0.50     |-0.70     |154       |121       |-35       |3.73        |-0.0491   |32.66     |0                              
2021-03-29|ZC107P580|3.50      |3.00      |3.50      |2.40      |3.00      |2.70      |-0.50     |-0.80     |108       |143       |-16       |3.26        |-0.0603   |32.01     |0                              
2021-03-29|ZC107P590|4.30      |3.70      |4.30      |2.70      |3.90      |3.30      |-0.40     |-1.00     |423       |158       |-118      |15.93       |-0.0728   |31.40     |0                              
2021-03-29|ZC107P600|5.40      |4.60      |5.40      |1.40      |4.70      |4.10      |-0.70     |-1.30     |576       |377       |-25       |26.04       |-0.0889   |30.84     |0                              
2021-03-29|ZC107P610|6.50      |5.60      |6.30      |3.90      |5.90      |5.00      |-0.60     |-1.50     |314       |176       |10        |17.14       |-0.1071   |30.32     |0                              
2021-03-29|ZC107P620|8.20      |6.80      |8.00      |4.70      |6.80      |6.20      |-1.40     |-2.00     |447       |178       |59        |28.71       |-0.1295   |29.87     |0                              
2021-03-29|ZC107P630|10.10     |8.40      |9.80      |5.90      |8.50      |7.70      |-1.60     |-2.40     |533       |293       |-6        |41.56       |-0.1552   |29.48     |0                              
2021-03-29|ZC107P640|12.30     |10.70     |11.50     |6.50      |10.40     |9.40      |-1.90     |-2.90     |226       |325       |56        |21.58       |-0.1846   |29.17     |0                              
2021-03-29|ZC107P650|15.20     |12.70     |14.50     |9.10      |12.60     |11.70     |-2.60     |-3.50     |330       |314       |67        |39.50       |-0.2189   |28.96     |0                              
2021-03-29|ZC107P660|18.40     |17.50     |18.20     |11.70     |15.70     |14.30     |-2.70     |-4.10     |226       |325       |-20       |33.19       |-0.2558   |28.84     |0                              
2021-03-29|ZC107P670|22.30     |19.10     |21.70     |15.40     |17.30     |17.50     |-5.00     |-4.80     |206       |177       |-7        |37.17       |-0.2972   |28.82     |0                              
2021-03-29|ZC107P680|26.80     |22.70     |24.70     |18.50     |20.80     |21.30     |-6.00     |-5.50     |418       |283       |144       |86.17       |-0.3405   |28.92     |0                              
2021-03-29|ZC107P690|31.80     |27.80     |30.90     |22.80     |24.60     |25.60     |-7.20     |-6.20     |249       |95        |27        |62.64       |-0.3853   |29.13     |0                              
2021-03-29|ZC107P700|37.50     |35.80     |37.80     |27.50     |30.70     |30.60     |-6.80     |-6.90     |201       |152       |68        |60.74       |-0.4305   |29.46     |0                              
2021-03-29|ZC107P710|43.70     |40.60     |40.60     |32.10     |34.70     |36.00     |-9.00     |-7.70     |139       |89        |26        |49.05       |-0.4749   |29.89     |0                              
2021-03-29|ZC107P720|50.40     |44.00     |48.90     |37.40     |40.80     |42.30     |-9.60     |-8.10     |249       |193       |118       |104.80      |-0.5173   |30.42     |0                              
2021-03-29|ZC107P730|57.70     |51.40     |54.70     |44.00     |45.40     |48.80     |-12.30    |-8.90     |201       |140       |87        |96.53       |-0.5575   |31.05     |0                              
2021-03-29|ZC107P740|65.20     |0.00      |0.00      |0.00      |0.00      |56.00     |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.5941   |31.75     |0                              
2021-03-29|ZC107P750|73.30     |57.90     |57.90     |57.90     |57.90     |63.30     |-15.40    |-10.00    |3         |3         |3         |1.74        |-0.6286   |32.51     |0                              
2021-03-29|ZC109C530|134.80    |0.00      |0.00      |0.00      |0.00      |151.00    |16.20     |16.20     |0         |0         |0         |0.00        |0.9292    |30.12     |0                              
2021-03-29|ZC109C540|125.60    |0.00      |0.00      |0.00      |0.00      |141.90    |16.30     |16.30     |0         |0         |0         |0.00        |0.9152    |29.68     |0                              
2021-03-29|ZC109C550|116.60    |0.00      |0.00      |0.00      |0.00      |132.70    |16.10     |16.10     |0         |0         |0         |0.00        |0.9008    |29.26     |0                              
2021-03-29|ZC109C560|107.70    |0.00      |0.00      |0.00      |0.00      |124.00    |16.30     |16.30     |0         |0         |0         |0.00        |0.8828    |28.87     |0                              
2021-03-29|ZC109C570|99.00     |0.00      |0.00      |0.00      |0.00      |115.30    |16.30     |16.30     |0         |16        |0         |0.00        |0.8639    |28.51     |0                              
2021-03-29|ZC109C580|90.50     |0.00      |0.00      |0.00      |0.00      |106.90    |16.40     |16.40     |0         |32        |0         |0.00        |0.8419    |28.18     |0                              
2021-03-29|ZC109C590|82.20     |0.00      |0.00      |0.00      |0.00      |98.70     |16.50     |16.50     |0         |18        |-10       |0.00        |0.8181    |27.89     |10                             
2021-03-29|ZC109C600|74.10     |85.00     |97.00     |80.00     |90.00     |90.90     |15.90     |16.80     |8         |46        |3         |7.20        |0.7916    |27.63     |2                              
2021-03-29|ZC109C610|66.30     |0.00      |0.00      |0.00      |0.00      |83.40     |17.10     |17.10     |0         |29        |0         |0.00        |0.7629    |27.41     |0                              
2021-03-29|ZC109C620|58.80     |0.00      |0.00      |0.00      |0.00      |76.20     |17.40     |17.40     |0         |27        |0         |0.00        |0.7321    |27.24     |0                              
2021-03-29|ZC109C630|51.50     |53.00     |53.00     |53.00     |53.00     |69.50     |1.50      |18.00     |2         |71        |-1        |1.23        |0.6991    |27.11     |0                              
2021-03-29|ZC109C640|46.50     |0.00      |0.00      |0.00      |0.00      |63.10     |16.60     |16.60     |0         |46        |0         |0.00        |0.6648    |27.03     |0                              
2021-03-29|ZC109C650|42.10     |58.20     |62.80     |55.00     |59.50     |57.20     |17.40     |15.10     |51        |96        |-45       |29.66       |0.6290    |26.99     |0                              
2021-03-29|ZC109C660|37.80     |0.00      |0.00      |0.00      |0.00      |51.70     |13.90     |13.90     |0         |73        |0         |0.00        |0.5927    |27.01     |0                              
2021-03-29|ZC109C670|34.30     |40.50     |40.50     |40.50     |40.50     |46.80     |6.20      |12.50     |1         |67        |1         |0.41        |0.5560    |27.07     |0                              
2021-03-29|ZC109C680|30.90     |0.00      |0.00      |0.00      |0.00      |42.10     |11.20     |11.20     |0         |32        |0         |0.00        |0.5197    |27.18     |0                              
2021-03-29|ZC109C690|28.00     |43.80     |43.80     |36.80     |36.80     |38.10     |8.80      |10.10     |4         |62        |-2        |1.54        |0.4843    |27.34     |0                              
2021-03-29|ZC109C700|25.20     |29.90     |39.00     |27.00     |35.70     |34.20     |10.50     |9.00      |263       |321       |-1        |90.44       |0.4496    |27.55     |0                              
2021-03-29|ZC109C710|22.90     |33.90     |35.00     |31.90     |34.40     |31.00     |11.50     |8.10      |74        |135       |-45       |24.85       |0.4173    |27.79     |0                              
2021-03-29|ZC109C720|20.70     |25.00     |32.50     |25.00     |32.50     |28.00     |11.80     |7.30      |11        |96        |5         |3.29        |0.3861    |28.08     |0                              
2021-03-29|ZC109C730|18.60     |23.90     |32.90     |18.80     |27.60     |25.40     |9.00      |6.80      |256       |1,118     |17        |67.50       |0.3571    |28.40     |0                              
2021-03-29|ZC109P530|4.60      |4.20      |4.80      |4.00      |4.40      |4.00      |-0.20     |-0.60     |45        |403       |3         |2.04        |-0.0693   |30.12     |0                              
2021-03-29|ZC109P540|5.30      |5.00      |5.00      |4.90      |4.90      |4.80      |-0.40     |-0.50     |8         |176       |5         |0.40        |-0.0823   |29.68     |0                              
2021-03-29|ZC109P550|6.30      |5.50      |6.00      |5.00      |6.00      |5.70      |-0.30     |-0.60     |18        |188       |11        |1.02        |-0.0958   |29.26     |0                              
2021-03-29|ZC109P560|7.40      |6.50      |8.00      |6.10      |7.20      |6.90      |-0.20     |-0.50     |104       |221       |0         |6.83        |-0.1129   |28.87     |0                              
2021-03-29|ZC109P570|8.60      |8.40      |8.50      |7.20      |8.50      |8.20      |-0.10     |-0.40     |9         |36        |1         |0.73        |-0.1309   |28.51     |0                              
2021-03-29|ZC109P580|10.00     |9.70      |10.00     |9.70      |10.00     |9.70      |0.00      |-0.30     |9         |20        |-8        |0.88        |-0.1522   |28.18     |0                              
2021-03-29|ZC109P590|11.60     |13.00     |13.00     |11.90     |11.90     |11.50     |0.30      |-0.10     |5         |54        |4         |0.61        |-0.1753   |27.89     |0                              
2021-03-29|ZC109P600|13.50     |12.10     |14.60     |11.50     |14.20     |13.60     |0.70      |0.10      |63        |109       |17        |8.10        |-0.2011   |27.63     |0                              
2021-03-29|ZC109P610|15.50     |18.00     |18.00     |14.10     |16.00     |16.00     |0.50      |0.50      |27        |64        |0         |4.10        |-0.2293   |27.41     |0                              
2021-03-29|ZC109P620|18.00     |18.00     |18.60     |18.00     |18.60     |18.80     |0.60      |0.80      |6         |43        |1         |1.10        |-0.2596   |27.24     |0                              
2021-03-29|ZC109P630|20.60     |19.40     |21.00     |17.00     |21.00     |21.90     |0.40      |1.30      |9         |132       |0         |1.75        |-0.2922   |27.11     |0                              
2021-03-29|ZC109P640|25.50     |23.00     |23.50     |23.00     |23.50     |25.50     |-2.00     |0.00      |2         |22        |0         |0.47        |-0.3262   |27.03     |0                              
2021-03-29|ZC109P650|31.00     |29.10     |29.10     |29.10     |29.10     |29.50     |-1.90     |-1.50     |7         |12        |1         |2.05        |-0.3617   |26.99     |0                              
2021-03-29|ZC109P660|36.70     |36.50     |37.90     |28.80     |37.90     |33.90     |1.20      |-2.80     |19        |32        |0         |6.80        |-0.3978   |27.01     |0                              
2021-03-29|ZC109P670|43.00     |0.00      |0.00      |0.00      |0.00      |38.80     |-4.20     |-4.20     |0         |5         |0         |0.00        |-0.4344   |27.07     |0                              
2021-03-29|ZC109P680|49.50     |44.10     |44.10     |44.10     |44.10     |44.00     |-5.40     |-5.50     |1         |16        |1         |0.44        |-0.4708   |27.18     |0                              
2021-03-29|ZC109P690|56.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.5062   |27.34     |0                              
2021-03-29|ZC109P700|63.70     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.70     |-7.70     |0         |6         |0         |0.00        |-0.5411   |27.55     |0                              
2021-03-29|ZC109P710|71.20     |0.00      |0.00      |0.00      |0.00      |62.70     |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.5734   |27.79     |0                              
2021-03-29|ZC109P720|79.00     |0.00      |0.00      |0.00      |0.00      |69.60     |-9.40     |-9.40     |0         |4         |0         |0.00        |-0.6050   |28.08     |0                              
2021-03-29|ZC109P730|86.80     |0.00      |0.00      |0.00      |0.00      |76.90     |-9.90     |-9.90     |0         |6         |0         |0.00        |-0.6342   |28.40     |0                              
2021-03-29|ZC201C600|83.60     |0.00      |0.00      |0.00      |0.00      |92.50     |8.90      |8.90      |0         |0         |0         |0.00        |0.7277    |24.98     |0                              
2021-03-29|ZC201C610|77.70     |0.00      |0.00      |0.00      |0.00      |86.00     |8.30      |8.30      |0         |0         |0         |0.00        |0.7009    |24.95     |0                              
2021-03-29|ZC201C620|72.00     |0.00      |0.00      |0.00      |0.00      |79.70     |7.70      |7.70      |0         |0         |0         |0.00        |0.6735    |24.92     |0                              
2021-03-29|ZC201C630|66.40     |0.00      |0.00      |0.00      |0.00      |74.00     |7.60      |7.60      |0         |0         |0         |0.00        |0.6450    |24.89     |0                              
2021-03-29|ZC201C640|61.50     |0.00      |0.00      |0.00      |0.00      |68.20     |6.70      |6.70      |0         |0         |0         |0.00        |0.6166    |24.86     |0                              
2021-03-29|ZC201C650|56.60     |0.00      |0.00      |0.00      |0.00      |63.10     |6.50      |6.50      |0         |0         |0         |0.00        |0.5877    |24.84     |0                              
2021-03-29|ZC201C660|52.00     |52.60     |52.60     |52.60     |52.60     |58.10     |0.60      |6.10      |4         |4         |4         |2.10        |0.5588    |24.83     |0                              
2021-03-29|ZC201C670|47.90     |48.30     |48.30     |48.30     |48.30     |53.30     |0.40      |5.40      |4         |4         |4         |1.93        |0.5300    |24.85     |0                              
2021-03-29|ZC201C680|43.80     |44.30     |44.30     |44.30     |44.30     |49.40     |0.50      |5.60      |4         |4         |4         |1.77        |0.5020    |24.94     |0                              
2021-03-29|ZC201C690|40.10     |42.00     |42.00     |40.70     |40.70     |45.50     |0.60      |5.40      |6         |6         |6         |2.49        |0.4744    |25.06     |0                              
2021-03-29|ZC201C700|36.70     |37.30     |48.40     |37.30     |48.20     |41.80     |11.50     |5.10      |12        |4         |4         |5.32        |0.4474    |25.18     |0                              
2021-03-29|ZC201C710|33.40     |34.90     |34.90     |34.20     |34.20     |38.70     |0.80      |5.30      |8         |8         |8         |2.76        |0.4219    |25.30     |0                              
2021-03-29|ZC201C720|30.40     |30.80     |45.80     |30.70     |45.80     |35.60     |15.40     |5.20      |16        |10        |10        |5.24        |0.3968    |25.41     |0                              
2021-03-29|ZC201P600|28.40     |27.00     |27.00     |26.50     |26.50     |24.10     |-1.90     |-4.30     |4         |4         |4         |1.08        |-0.2572   |24.98     |0                              
2021-03-29|ZC201P610|32.30     |30.00     |30.00     |30.00     |30.00     |27.40     |-2.30     |-4.90     |4         |4         |4         |1.20        |-0.2834   |24.95     |0                              
2021-03-29|ZC201P620|36.40     |34.40     |34.40     |34.40     |34.40     |31.00     |-2.00     |-5.40     |4         |4         |4         |1.38        |-0.3102   |24.92     |0                              
2021-03-29|ZC201P630|40.60     |38.50     |38.50     |38.50     |38.50     |35.10     |-2.10     |-5.50     |4         |4         |4         |1.54        |-0.3381   |24.89     |0                              
2021-03-29|ZC201P640|45.60     |43.00     |43.00     |43.00     |43.00     |39.10     |-2.60     |-6.50     |4         |4         |4         |1.72        |-0.3662   |24.86     |0                              
2021-03-29|ZC201P650|50.50     |47.70     |47.70     |47.70     |47.70     |43.80     |-2.80     |-6.70     |4         |4         |4         |1.91        |-0.3948   |24.84     |0                              
2021-03-29|ZC201P660|55.70     |0.00      |0.00      |0.00      |0.00      |48.70     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4236   |24.83     |0                              
2021-03-29|ZC201P670|61.40     |58.80     |58.80     |58.80     |58.80     |53.70     |-2.60     |-7.70     |4         |4         |4         |2.35        |-0.4524   |24.85     |0                              
2021-03-29|ZC201P680|67.10     |64.40     |64.40     |64.40     |64.40     |59.60     |-2.70     |-7.50     |4         |4         |4         |2.58        |-0.4804   |24.94     |0                              
2021-03-29|ZC201P690|73.30     |70.40     |70.40     |70.40     |70.40     |65.60     |-2.90     |-7.70     |4         |4         |4         |2.82        |-0.5082   |25.06     |0                              
2021-03-29|ZC201P700|79.70     |77.30     |77.30     |77.30     |77.30     |71.70     |-2.40     |-8.00     |4         |4         |4         |3.09        |-0.5355   |25.18     |0                              
2021-03-29|ZC201P710|86.20     |83.80     |83.80     |83.80     |83.80     |78.40     |-2.40     |-7.80     |4         |4         |4         |3.35        |-0.5612   |25.30     |0                              
2021-03-29|ZC201P720|93.10     |90.60     |90.60     |90.60     |90.60     |85.10     |-2.50     |-8.00     |4         |4         |4         |3.62        |-0.5867   |25.41     |0                              
2021-03-30|CF105C11400|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |54.14     |0                              
2021-03-30|CF105C11600|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |35.00     |35.00     |0         |6         |0         |0.00        |1.0000    |52.49     |0                              
2021-03-30|CF105C11800|3,010.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |35.00     |35.00     |0         |4         |0         |0.00        |1.0000    |50.83     |0                              
2021-03-30|CF105C12000|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |49.14     |0                              
2021-03-30|CF105C12200|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |34.00     |34.00     |0         |10        |0         |0.00        |0.9997    |47.42     |0                              
2021-03-30|CF105C12400|2,411.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |34.00     |34.00     |0         |18        |0         |0.00        |0.9988    |45.67     |0                              
2021-03-30|CF105C12600|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |33.00     |33.00     |0         |42        |0         |0.00        |0.9975    |43.88     |0                              
2021-03-30|CF105C12800|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |32.00     |32.00     |0         |33        |0         |0.00        |0.9956    |42.05     |0                              
2021-03-30|CF105C13000|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |31.00     |31.00     |0         |52        |0         |0.00        |0.9928    |40.17     |0                              
2021-03-30|CF105C13200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |29.00     |29.00     |0         |45        |0         |0.00        |0.9882    |38.24     |0                              
2021-03-30|CF105C13400|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |27.00     |27.00     |0         |120       |0         |0.00        |0.9811    |36.25     |0                              
2021-03-30|CF105C13600|1,229.00  |1,287.00  |1,301.00  |1,266.00  |1,289.00  |1,253.00  |60.00     |24.00     |40        |355       |0         |25.72       |0.9699    |34.19     |0                              
2021-03-30|CF105C13800|1,037.00  |1,072.00  |1,072.00  |1,072.00  |1,072.00  |1,058.00  |35.00     |21.00     |13        |139       |-3        |6.95        |0.9526    |32.05     |0                              
2021-03-30|CF105C14000|849.00    |820.00    |925.00    |775.00    |925.00    |865.00    |76.00     |16.00     |104       |188       |30        |45.51       |0.9255    |29.85     |0                              
2021-03-30|CF105C14200|667.00    |658.00    |729.00    |635.00    |714.00    |678.00    |47.00     |11.00     |69        |292       |-22       |24.00       |0.8816    |27.59     |0                              
2021-03-30|CF105C14400|494.00    |484.00    |550.00    |432.00    |550.00    |500.00    |56.00     |6.00      |154       |602       |25        |39.03       |0.8114    |25.36     |0                              
2021-03-30|CF105C14600|336.00    |333.00    |411.00    |274.00    |348.00    |338.00    |12.00     |2.00      |1,020     |909       |-92       |173.39      |0.7013    |23.42     |0                              
2021-03-30|CF105C14800|212.00    |200.00    |274.00    |167.00    |206.00    |207.00    |-6.00     |-5.00     |1,916     |1,443     |-117      |207.79      |0.5448    |22.41     |0                              
2021-03-30|CF105C15000|136.00    |139.00    |176.00    |20.00     |124.00    |122.00    |-12.00    |-14.00    |4,340     |2,675     |351       |289.17      |0.3779    |22.98     |0                              
2021-03-30|CF105C15200|91.00     |81.00     |112.00    |58.00     |79.00     |75.00     |-12.00    |-16.00    |1,761     |4,312     |111       |71.80       |0.2497    |24.65     |0                              
2021-03-30|CF105C15400|62.00     |50.00     |67.00     |30.00     |42.00     |47.00     |-20.00    |-15.00    |2,812     |7,794     |-10       |65.92       |0.1636    |26.68     |0                              
2021-03-30|CF105C15600|43.00     |37.00     |43.00     |21.00     |30.00     |31.00     |-13.00    |-12.00    |1,154     |5,032     |140       |18.09       |0.1094    |28.73     |0                              
2021-03-30|CF105C15800|30.00     |23.00     |27.00     |13.00     |18.00     |21.00     |-12.00    |-9.00     |1,231     |6,154     |67        |12.42       |0.0739    |30.71     |0                              
2021-03-30|CF105C16000|21.00     |21.00     |24.00     |10.00     |11.00     |14.00     |-10.00    |-7.00     |4,626     |17,231    |963       |39.40       |0.0503    |32.59     |0                              
2021-03-30|CF105C16200|15.00     |7.00      |12.00     |5.00      |7.00      |9.00      |-8.00     |-6.00     |1,949     |6,759     |-555      |8.14        |0.0344    |34.37     |0                              
2021-03-30|CF105C16400|11.00     |5.00      |6.00      |3.00      |4.00      |6.00      |-7.00     |-5.00     |235       |1,891     |17        |0.53        |0.0236    |36.06     |0                              
2021-03-30|CF105C16600|8.00      |3.00      |4.00      |1.00      |3.00      |5.00      |-5.00     |-3.00     |741       |4,846     |-145      |0.51        |0.0168    |37.67     |0                              
2021-03-30|CF105C16800|6.00      |1.00      |3.00      |1.00      |1.00      |3.00      |-5.00     |-3.00     |178       |3,419     |-15       |0.20        |0.0119    |39.20     |0                              
2021-03-30|CF105C17000|4.00      |5.00      |5.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |161       |2,943     |-56       |0.11        |0.0082    |40.66     |0                              
2021-03-30|CF105C17200|3.00      |2.00      |6.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |43        |3,458     |28        |0.05        |0.0060    |42.05     |0                              
2021-03-30|CF105C17400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |86        |1,228     |-86       |0.04        |0.0042    |43.39     |0                              
2021-03-30|CF105C17600|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |67        |2,372     |-67       |0.03        |0.0031    |44.67     |0                              
2021-03-30|CF105C17800|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |98        |2,794     |-63       |0.05        |0.0022    |45.91     |0                              
2021-03-30|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0002   |54.14     |0                              
2021-03-30|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0003   |52.49     |0                              
2021-03-30|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0004   |50.83     |0                              
2021-03-30|CF105P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |145       |-20       |0.01        |-0.0007   |49.14     |0                              
2021-03-30|CF105P12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |479       |-7        |0.00        |-0.0011   |47.42     |0                              
2021-03-30|CF105P12400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |30        |483       |-30       |0.02        |-0.0019   |45.67     |0                              
2021-03-30|CF105P12600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |509       |0         |0.00        |-0.0030   |43.88     |0                              
2021-03-30|CF105P12800|5.00      |4.00      |4.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |119       |864       |-25       |0.10        |-0.0048   |42.05     |0                              
2021-03-30|CF105P13000|7.00      |6.00      |6.00      |2.00      |2.00      |2.00      |-5.00     |-5.00     |304       |892       |-147      |0.47        |-0.0075   |40.17     |0                              
2021-03-30|CF105P13200|10.00     |8.00      |8.00      |3.00      |4.00      |3.00      |-6.00     |-7.00     |345       |1,265     |-64       |0.77        |-0.0119   |38.24     |0                              
2021-03-30|CF105P13400|14.00     |12.00     |14.00     |3.00      |5.00      |5.00      |-9.00     |-9.00     |769       |4,191     |-5        |2.66        |-0.0190   |36.25     |0                              
2021-03-30|CF105P13600|19.00     |17.00     |19.00     |4.00      |6.00      |8.00      |-13.00    |-11.00    |331       |5,078     |1         |1.87        |-0.0300   |34.19     |0                              
2021-03-30|CF105P13800|28.00     |72.00     |72.00     |5.00      |7.00      |13.00     |-21.00    |-15.00    |978       |3,892     |-321      |7.10        |-0.0473   |32.05     |0                              
2021-03-30|CF105P14000|40.00     |57.00     |57.00     |8.00      |13.00     |21.00     |-27.00    |-19.00    |2,730     |3,022     |-73       |29.05       |-0.0742   |29.85     |0                              
2021-03-30|CF105P14200|58.00     |33.00     |55.00     |14.00     |17.00     |34.00     |-41.00    |-24.00    |2,066     |2,678     |-80       |31.62       |-0.1181   |27.59     |0                              
2021-03-30|CF105P14400|85.00     |74.00     |83.00     |20.00     |32.00     |55.00     |-53.00    |-30.00    |3,183     |3,212     |153       |73.11       |-0.1881   |25.36     |0                              
2021-03-30|CF105P14600|127.00    |110.00    |135.00    |43.00     |64.00     |93.00     |-63.00    |-34.00    |3,843     |3,523     |27        |178.75      |-0.2981   |23.42     |0                              
2021-03-30|CF105P14800|202.00    |184.00    |221.00    |100.00    |133.00    |162.00    |-69.00    |-40.00    |1,574     |6,301     |2         |126.05      |-0.4546   |22.41     |0                              
2021-03-30|CF105P15000|326.00    |331.00    |348.00    |217.00    |242.00    |277.00    |-84.00    |-49.00    |627       |3,843     |71        |87.63       |-0.6215   |22.98     |0                              
2021-03-30|CF105P15200|481.00    |481.00    |510.00    |353.00    |384.00    |429.00    |-97.00    |-52.00    |156       |3,515     |-21       |34.42       |-0.7497   |24.65     |0                              
2021-03-30|CF105P15400|652.00    |646.00    |688.00    |544.00    |557.00    |601.00    |-95.00    |-51.00    |163       |4,740     |-40       |50.02       |-0.8360   |26.68     |0                              
2021-03-30|CF105P15600|833.00    |747.00    |830.00    |747.00    |816.00    |785.00    |-17.00    |-48.00    |41        |6,583     |0         |16.08       |-0.8903   |28.73     |0                              
2021-03-30|CF105P15800|1,020.00  |1,013.00  |1,037.00  |905.00    |905.00    |975.00    |-115.00   |-45.00    |48        |4,537     |0         |23.45       |-0.9259   |30.71     |0                              
2021-03-30|CF105P16000|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-43.00    |-43.00    |0         |2,174     |0         |0.00        |-0.9495   |32.59     |0                              
2021-03-30|CF105P16200|1,404.00  |1,347.00  |1,347.00  |1,347.00  |1,347.00  |1,364.00  |-57.00    |-40.00    |10        |1,539     |-10       |6.74        |-0.9655   |34.37     |0                              
2021-03-30|CF105P16400|1,600.00  |1,540.00  |1,540.00  |1,492.00  |1,492.00  |1,561.00  |-108.00   |-39.00    |20        |745       |0         |15.16       |-0.9764   |36.06     |0                              
2021-03-30|CF105P16600|1,797.00  |1,746.00  |1,746.00  |1,662.00  |1,662.00  |1,759.00  |-135.00   |-38.00    |11        |251       |-1        |9.56        |-0.9833   |37.67     |0                              
2021-03-30|CF105P16800|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-37.00    |-37.00    |0         |294       |-120      |0.00        |-0.9884   |39.20     |120                            
2021-03-30|CF105P17000|2,193.00  |2,140.00  |2,147.00  |2,140.00  |2,147.00  |2,157.00  |-46.00    |-36.00    |14        |254       |-124      |15.01       |-0.9922   |40.66     |130                            
2021-03-30|CF105P17200|2,392.00  |2,340.00  |2,340.00  |2,340.00  |2,340.00  |2,356.00  |-52.00    |-36.00    |10        |341       |0         |11.70       |-0.9945   |42.05     |0                              
2021-03-30|CF105P17400|2,591.00  |2,557.00  |2,557.00  |2,557.00  |2,557.00  |2,556.00  |-34.00    |-35.00    |18        |30        |2         |23.01       |-0.9964   |43.39     |0                              
2021-03-30|CF105P17600|2,791.00  |2,738.00  |2,794.00  |2,738.00  |2,794.00  |2,755.00  |3.00      |-36.00    |16        |16        |10        |22.07       |-0.9977   |44.67     |6                              
2021-03-30|CF105P17800|2,991.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.9986   |45.91     |0                              
2021-03-30|CF107C12000|2,883.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9881    |24.56     |0                              
2021-03-30|CF107C12200|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9818    |24.09     |0                              
2021-03-30|CF107C12400|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.9734    |23.64     |0                              
2021-03-30|CF107C12600|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.9628    |23.19     |0                              
2021-03-30|CF107C12800|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |24.00     |24.00     |0         |5         |0         |0.00        |0.9503    |22.75     |0                              
2021-03-30|CF107C13000|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9332    |22.34     |0                              
2021-03-30|CF107C13200|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9122    |21.95     |0                              
2021-03-30|CF107C13400|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.8869    |21.62     |0                              
2021-03-30|CF107C13600|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.8552    |21.35     |0                              
2021-03-30|CF107C13800|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |0.00      |0.00      |0         |5         |0         |0.00        |0.8161    |21.18     |0                              
2021-03-30|CF107C14000|1,093.00  |1,074.00  |1,074.00  |1,066.00  |1,066.00  |1,087.00  |-27.00    |-6.00     |29        |28        |19        |15.54       |0.7707    |21.13     |0                              
2021-03-30|CF107C14200|957.00    |935.00    |935.00    |903.00    |903.00    |945.00    |-54.00    |-12.00    |47        |26        |17        |21.72       |0.7197    |21.20     |0                              
2021-03-30|CF107C14400|834.00    |834.00    |837.00    |796.00    |796.00    |816.00    |-38.00    |-18.00    |40        |75        |33        |16.15       |0.6643    |21.36     |0                              
2021-03-30|CF107C14600|722.00    |697.00    |697.00    |681.00    |681.00    |702.00    |-41.00    |-20.00    |39        |68        |26        |13.49       |0.6060    |21.60     |0                              
2021-03-30|CF107C14800|628.00    |661.00    |661.00    |554.00    |563.00    |602.00    |-65.00    |-26.00    |54        |58        |24        |15.98       |0.5475    |21.88     |0                              
2021-03-30|CF107C15000|544.00    |513.00    |574.00    |466.00    |496.00    |513.00    |-48.00    |-31.00    |80        |72        |29        |20.29       |0.4906    |22.19     |0                              
2021-03-30|CF107C15200|468.00    |442.00    |483.00    |394.00    |426.00    |433.00    |-42.00    |-35.00    |36        |126       |13        |7.70        |0.4356    |22.51     |0                              
2021-03-30|CF107C15400|407.00    |381.00    |381.00    |335.00    |335.00    |369.00    |-72.00    |-38.00    |26        |69        |10        |4.71        |0.3848    |22.84     |0                              
2021-03-30|CF107C15600|350.00    |329.00    |329.00    |289.00    |291.00    |311.00    |-59.00    |-39.00    |62        |109       |15        |9.52        |0.3377    |23.17     |0                              
2021-03-30|CF107C15800|302.00    |280.00    |280.00    |221.00    |253.00    |261.00    |-49.00    |-41.00    |146       |74        |-21       |18.58       |0.2940    |23.50     |0                              
2021-03-30|CF107C16000|261.00    |243.00    |268.00    |180.00    |201.00    |221.00    |-60.00    |-40.00    |151       |383       |17        |16.85       |0.2560    |23.83     |0                              
2021-03-30|CF107C16200|225.00    |210.00    |210.00    |146.00    |169.00    |184.00    |-56.00    |-41.00    |112       |185       |11        |10.10       |0.2205    |24.15     |0                              
2021-03-30|CF107C16400|194.00    |188.00    |188.00    |133.00    |133.00    |155.00    |-61.00    |-39.00    |50        |176       |-10       |4.04        |0.1908    |24.47     |0                              
2021-03-30|CF107C16600|167.00    |170.00    |170.00    |115.00    |126.00    |129.00    |-41.00    |-38.00    |66        |217       |22        |4.47        |0.1633    |24.79     |0                              
2021-03-30|CF107C16800|144.00    |127.00    |150.00    |96.00     |101.00    |109.00    |-43.00    |-35.00    |218       |563       |-9        |13.28       |0.1404    |25.10     |0                              
2021-03-30|CF107C17000|125.00    |125.00    |125.00    |46.00     |91.00     |90.00     |-34.00    |-35.00    |43        |232       |-17       |1.96        |0.1193    |25.40     |0                              
2021-03-30|CF107C17200|106.00    |0.00      |0.00      |0.00      |0.00      |76.00     |-30.00    |-30.00    |0         |177       |0         |0.00        |0.1024    |25.70     |0                              
2021-03-30|CF107C17400|93.00     |60.00     |60.00     |60.00     |60.00     |62.00     |-33.00    |-31.00    |1         |176       |0         |0.03        |0.0862    |25.99     |0                              
2021-03-30|CF107C17600|80.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-27.00    |-27.00    |0         |243       |0         |0.00        |0.0742    |26.27     |0                              
2021-03-30|CF107C17800|69.00     |61.00     |61.00     |48.00     |48.00     |43.00     |-21.00    |-26.00    |9         |72        |0         |0.23        |0.0623    |26.55     |0                              
2021-03-30|CF107C18000|60.00     |59.00     |59.00     |40.00     |46.00     |37.00     |-14.00    |-23.00    |40        |683       |32        |0.85        |0.0533    |26.83     |0                              
2021-03-30|CF107P12000|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0156   |24.56     |0                              
2021-03-30|CF107P12200|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0209   |24.09     |0                              
2021-03-30|CF107P12400|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.0282   |23.64     |0                              
2021-03-30|CF107P12600|27.00     |19.00     |19.00     |19.00     |19.00     |23.00     |-8.00     |-4.00     |9         |86        |0         |0.09        |-0.0379   |23.19     |0                              
2021-03-30|CF107P12800|37.00     |27.00     |27.00     |24.00     |24.00     |31.00     |-13.00    |-6.00     |3         |53        |2         |0.04        |-0.0496   |22.75     |0                              
2021-03-30|CF107P13000|51.00     |51.00     |55.00     |34.00     |35.00     |42.00     |-16.00    |-9.00     |84        |138       |4         |1.79        |-0.0658   |22.34     |0                              
2021-03-30|CF107P13200|70.00     |69.00     |73.00     |43.00     |46.00     |57.00     |-24.00    |-13.00    |51        |150       |0         |1.53        |-0.0860   |21.95     |0                              
2021-03-30|CF107P13400|95.00     |99.00     |99.00     |64.00     |70.00     |76.00     |-25.00    |-19.00    |201       |88        |-54       |8.35        |-0.1107   |21.62     |0                              
2021-03-30|CF107P13600|127.00    |125.00    |126.00    |86.00     |86.00     |102.00    |-41.00    |-25.00    |130       |81        |-24       |7.17        |-0.1417   |21.35     |0                              
2021-03-30|CF107P13800|166.00    |150.00    |150.00    |120.00    |135.00    |137.00    |-31.00    |-29.00    |98        |80        |-43       |6.87        |-0.1802   |21.18     |0                              
2021-03-30|CF107P14000|217.00    |217.00    |217.00    |148.00    |148.00    |182.00    |-69.00    |-35.00    |120       |107       |-38       |10.82       |-0.2251   |21.13     |0                              
2021-03-30|CF107P14200|280.00    |259.00    |259.00    |222.00    |233.00    |239.00    |-47.00    |-41.00    |124       |127       |-41       |15.03       |-0.2758   |21.20     |0                              
2021-03-30|CF107P14400|356.00    |345.00    |345.00    |290.00    |302.00    |308.00    |-54.00    |-48.00    |144       |281       |-27       |23.18       |-0.3309   |21.36     |0                              
2021-03-30|CF107P14600|444.00    |406.00    |416.00    |375.00    |376.00    |393.00    |-68.00    |-51.00    |117       |328       |-7        |23.15       |-0.3890   |21.60     |0                              
2021-03-30|CF107P14800|549.00    |514.00    |514.00    |446.00    |446.00    |492.00    |-103.00   |-57.00    |97        |180       |29        |23.77       |-0.4474   |21.88     |0                              
2021-03-30|CF107P15000|664.00    |626.00    |626.00    |554.00    |554.00    |602.00    |-110.00   |-62.00    |18        |58        |-1        |5.53        |-0.5044   |22.19     |0                              
2021-03-30|CF107P15200|787.00    |740.00    |740.00    |734.00    |734.00    |722.00    |-53.00    |-65.00    |4         |84        |0         |1.47        |-0.5594   |22.51     |0                              
2021-03-30|CF107P15400|924.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-68.00    |-68.00    |0         |89        |0         |0.00        |-0.6103   |22.84     |0                              
2021-03-30|CF107P15600|1,067.00  |1,030.00  |1,030.00  |1,030.00  |1,030.00  |998.00    |-37.00    |-69.00    |9         |460       |0         |4.64        |-0.6577   |23.17     |0                              
2021-03-30|CF107P15800|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-72.00    |-72.00    |0         |117       |0         |0.00        |-0.7017   |23.50     |0                              
2021-03-30|CF107P16000|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-69.00    |-69.00    |0         |132       |0         |0.00        |-0.7399   |23.83     |0                              
2021-03-30|CF107P16200|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-70.00    |-70.00    |0         |66        |0         |0.00        |-0.7758   |24.15     |0                              
2021-03-30|CF107P16400|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-69.00    |-69.00    |0         |91        |0         |0.00        |-0.8058   |24.47     |0                              
2021-03-30|CF107P16600|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-68.00    |-68.00    |0         |45        |0         |0.00        |-0.8338   |24.79     |0                              
2021-03-30|CF107P16800|2,055.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-64.00    |-64.00    |0         |42        |0         |0.00        |-0.8571   |25.10     |0                              
2021-03-30|CF107P17000|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |-64.00    |-64.00    |0         |47        |0         |0.00        |-0.8787   |25.40     |0                              
2021-03-30|CF107P17200|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |-59.00    |-59.00    |0         |70        |0         |0.00        |-0.8962   |25.70     |0                              
2021-03-30|CF107P17400|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-59.00    |-59.00    |0         |13        |0         |0.00        |-0.9129   |25.99     |0                              
2021-03-30|CF107P17600|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-56.00    |-56.00    |0         |18        |0         |0.00        |-0.9256   |26.27     |0                              
2021-03-30|CF107P17800|2,978.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |-0.9381   |26.55     |0                              
2021-03-30|CF107P18000|3,169.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |-0.9477   |26.83     |0                              
2021-03-30|CF109C12200|2,856.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |52.00     |52.00     |0         |3         |0         |0.00        |0.9744    |20.08     |0                              
2021-03-30|CF109C12400|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |54.00     |54.00     |0         |3         |0         |0.00        |0.9609    |20.06     |0                              
2021-03-30|CF109C12600|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.9454    |20.06     |0                              
2021-03-30|CF109C12800|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.9280    |20.06     |0                              
2021-03-30|CF109C13000|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |54.00     |54.00     |0         |3         |0         |0.00        |0.9057    |20.08     |0                              
2021-03-30|CF109C13200|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.8809    |20.12     |0                              
2021-03-30|CF109C13400|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |51.00     |51.00     |0         |3         |0         |0.00        |0.8537    |20.17     |0                              
2021-03-30|CF109C13600|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |49.00     |49.00     |0         |3         |0         |0.00        |0.8212    |20.23     |0                              
2021-03-30|CF109C13800|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |43.00     |43.00     |0         |8         |0         |0.00        |0.7869    |20.31     |0                              
2021-03-30|CF109C14000|1,328.00  |1,404.00  |1,404.00  |1,322.00  |1,322.00  |1,368.00  |-6.00     |40.00     |23        |68        |19        |15.93       |0.7497    |20.40     |0                              
2021-03-30|CF109C14200|1,203.00  |1,248.00  |1,275.00  |1,248.00  |1,275.00  |1,235.00  |72.00     |32.00     |37        |93        |16        |23.14       |0.7097    |20.51     |0                              
2021-03-30|CF109C14400|1,084.00  |1,060.00  |1,118.00  |1,060.00  |1,095.00  |1,107.00  |11.00     |23.00     |16        |69        |-6        |8.84        |0.6690    |20.64     |0                              
2021-03-30|CF109C14600|977.00    |1,011.00  |1,022.00  |1,011.00  |1,022.00  |994.00    |45.00     |17.00     |3         |277       |-3        |1.52        |0.6261    |20.78     |0                              
2021-03-30|CF109C14800|881.00    |927.00    |927.00    |927.00    |927.00    |887.00    |46.00     |6.00      |3         |495       |0         |1.39        |0.5835    |20.93     |0                              
2021-03-30|CF109C15000|791.00    |759.00    |856.00    |748.00    |800.00    |791.00    |9.00      |0.00      |93        |587       |28        |37.68       |0.5409    |21.11     |0                              
2021-03-30|CF109C15200|715.00    |740.00    |754.00    |660.00    |744.00    |703.00    |29.00     |-12.00    |57        |262       |25        |19.72       |0.4993    |21.30     |0                              
2021-03-30|CF109C15400|643.00    |635.00    |664.00    |600.00    |625.00    |624.00    |-18.00    |-19.00    |587       |814       |441       |183.06      |0.4588    |21.51     |0                              
2021-03-30|CF109C15600|583.00    |551.00    |593.00    |527.00    |569.00    |554.00    |-14.00    |-29.00    |57        |646       |-6        |15.65       |0.4203    |21.73     |0                              
2021-03-30|CF109C15800|527.00    |498.00    |528.00    |459.00    |495.00    |492.00    |-32.00    |-35.00    |164       |1,107     |-9        |40.62       |0.3837    |21.97     |0                              
2021-03-30|CF109C16000|478.00    |450.00    |476.00    |410.00    |443.00    |436.00    |-35.00    |-42.00    |662       |2,204     |91        |146.10      |0.3495    |22.22     |0                              
2021-03-30|CF109C16200|436.00    |418.00    |426.00    |358.00    |394.00    |388.00    |-42.00    |-48.00    |135       |505       |-51       |25.96       |0.3180    |22.49     |0                              
2021-03-30|CF109C16400|395.00    |382.00    |384.00    |318.00    |347.00    |342.00    |-48.00    |-53.00    |126       |725       |-1        |22.11       |0.2881    |22.77     |0                              
2021-03-30|CF109C16600|363.00    |337.00    |337.00    |276.00    |295.00    |307.00    |-68.00    |-56.00    |1,474     |1,959     |947       |233.42      |0.2621    |23.06     |0                              
2021-03-30|CF109C16800|333.00    |306.00    |319.00    |255.00    |277.00    |272.00    |-56.00    |-61.00    |412       |2,017     |-75       |57.60       |0.2371    |23.37     |0                              
2021-03-30|CF109C17000|304.00    |296.00    |298.00    |152.00    |253.00    |244.00    |-51.00    |-60.00    |2,234     |4,228     |-358      |273.42      |0.2154    |23.69     |0                              
2021-03-30|CF109C17200|281.00    |262.00    |262.00    |204.00    |222.00    |219.00    |-59.00    |-62.00    |181       |523       |30        |21.85       |0.1958    |24.01     |0                              
2021-03-30|CF109C17400|261.00    |229.00    |234.00    |181.00    |185.00    |195.00    |-76.00    |-66.00    |28        |368       |-6        |2.94        |0.1769    |24.35     |0                              
2021-03-30|CF109C17600|241.00    |214.00    |219.00    |162.00    |162.00    |177.00    |-79.00    |-64.00    |52        |371       |-19       |5.16        |0.1615    |24.69     |0                              
2021-03-30|CF109C17800|221.00    |192.00    |194.00    |145.00    |155.00    |160.00    |-66.00    |-61.00    |287       |1,661     |-95       |23.63       |0.1474    |25.04     |0                              
2021-03-30|CF109C18000|208.00    |185.00    |192.00    |140.00    |157.00    |144.00    |-51.00    |-64.00    |684       |3,391     |369       |56.50       |0.1338    |25.40     |0                              
2021-03-30|CF109P12200|19.00     |21.00     |21.00     |21.00     |21.00     |22.00     |2.00      |3.00      |4         |385       |4         |0.04        |-0.0303   |20.08     |0                              
2021-03-30|CF109P12400|28.00     |38.00     |38.00     |38.00     |38.00     |32.00     |10.00     |4.00      |8         |193       |-8        |0.15        |-0.0415   |20.06     |0                              
2021-03-30|CF109P12600|39.00     |0.00      |0.00      |0.00      |0.00      |44.00     |5.00      |5.00      |0         |180       |0         |0.00        |-0.0551   |20.06     |0                              
2021-03-30|CF109P12800|54.00     |53.00     |60.00     |53.00     |60.00     |59.00     |6.00      |5.00      |22        |196       |0         |0.61        |-0.0709   |20.06     |0                              
2021-03-30|CF109P13000|76.00     |68.00     |85.00     |68.00     |73.00     |81.00     |-3.00     |5.00      |155       |272       |77        |5.86        |-0.0915   |20.08     |0                              
2021-03-30|CF109P13200|103.00    |95.00     |111.00    |89.00     |89.00     |107.00    |-14.00    |4.00      |244       |707       |-39       |12.32       |-0.1150   |20.12     |0                              
2021-03-30|CF109P13400|135.00    |122.00    |149.00    |118.00    |118.00    |137.00    |-17.00    |2.00      |270       |1,121     |-2        |17.76       |-0.1411   |20.17     |0                              
2021-03-30|CF109P13600|179.00    |165.00    |185.00    |158.00    |164.00    |178.00    |-15.00    |-1.00     |129       |695       |-56       |11.20       |-0.1725   |20.23     |0                              
2021-03-30|CF109P13800|230.00    |214.00    |228.00    |196.00    |196.00    |224.00    |-34.00    |-6.00     |193       |1,381     |4         |20.71       |-0.2060   |20.31     |0                              
2021-03-30|CF109P14000|288.00    |280.00    |295.00    |246.00    |253.00    |278.00    |-35.00    |-10.00    |1,884     |1,167     |460       |264.16      |-0.2424   |20.40     |0                              
2021-03-30|CF109P14200|361.00    |344.00    |360.00    |300.00    |310.00    |343.00    |-51.00    |-18.00    |105       |1,198     |-34       |17.32       |-0.2818   |20.51     |0                              
2021-03-30|CF109P14400|440.00    |404.00    |436.00    |404.00    |422.00    |414.00    |-18.00    |-26.00    |53        |691       |-43       |11.18       |-0.3222   |20.64     |0                              
2021-03-30|CF109P14600|531.00    |508.00    |533.00    |462.00    |472.00    |499.00    |-59.00    |-32.00    |114       |694       |-10       |28.81       |-0.3647   |20.78     |0                              
2021-03-30|CF109P14800|633.00    |618.00    |631.00    |556.00    |556.00    |589.00    |-77.00    |-44.00    |128       |719       |-5        |38.45       |-0.4071   |20.93     |0                              
2021-03-30|CF109P15000|742.00    |721.00    |728.00    |648.00    |648.00    |692.00    |-94.00    |-50.00    |267       |1,176     |79        |93.93       |-0.4496   |21.11     |0                              
2021-03-30|CF109P15200|864.00    |817.00    |840.00    |753.00    |767.00    |802.00    |-97.00    |-62.00    |170       |2,503     |10        |67.96       |-0.4912   |21.30     |0                              
2021-03-30|CF109P15400|990.00    |964.00    |964.00    |935.00    |939.00    |921.00    |-51.00    |-69.00    |30        |1,296     |0         |14.19       |-0.5318   |21.51     |0                              
2021-03-30|CF109P15600|1,128.00  |1,103.00  |1,103.00  |987.00    |987.00    |1,050.00  |-141.00   |-78.00    |103       |1,047     |-37       |53.90       |-0.5705   |21.73     |0                              
2021-03-30|CF109P15800|1,270.00  |1,202.00  |1,202.00  |1,182.00  |1,182.00  |1,185.00  |-88.00    |-85.00    |20        |673       |0         |11.92       |-0.6073   |21.97     |0                              
2021-03-30|CF109P16000|1,419.00  |1,355.00  |1,358.00  |1,355.00  |1,358.00  |1,327.00  |-61.00    |-92.00    |20        |293       |-10       |13.57       |-0.6418   |22.22     |0                              
2021-03-30|CF109P16200|1,575.00  |1,517.00  |1,517.00  |1,400.00  |1,400.00  |1,478.00  |-175.00   |-97.00    |6         |166       |-2        |4.37        |-0.6737   |22.49     |0                              
2021-03-30|CF109P16400|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-102.00   |-102.00   |0         |223       |0         |0.00        |-0.7041   |22.77     |0                              
2021-03-30|CF109P16600|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-105.00   |-105.00   |0         |195       |0         |0.00        |-0.7305   |23.06     |0                              
2021-03-30|CF109P16800|2,068.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-111.00   |-111.00   |0         |100       |0         |0.00        |-0.7561   |23.37     |0                              
2021-03-30|CF109P17000|2,237.00  |2,176.00  |2,176.00  |2,176.00  |2,176.00  |2,128.00  |-61.00    |-109.00   |4         |82        |-4        |4.35        |-0.7783   |23.69     |0                              
2021-03-30|CF109P17200|2,413.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-111.00   |-111.00   |0         |59        |0         |0.00        |-0.7985   |24.01     |0                              
2021-03-30|CF109P17400|2,591.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |2,476.00  |-61.00    |-115.00   |10        |71        |0         |12.65       |-0.8181   |24.35     |0                              
2021-03-30|CF109P17600|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-112.00   |-112.00   |0         |60        |0         |0.00        |-0.8341   |24.69     |0                              
2021-03-30|CF109P17800|2,949.00  |2,880.00  |2,880.00  |2,880.00  |2,880.00  |2,839.00  |-69.00    |-110.00   |10        |50        |0         |14.40       |-0.8488   |25.04     |0                              
2021-03-30|CF109P18000|3,134.00  |2,231.00  |3,036.00  |2,231.00  |3,036.00  |3,022.00  |-98.00    |-112.00   |12        |34        |-10       |17.72       |-0.8632   |25.40     |0                              
2021-03-30|CF201C13800|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.7692    |19.76     |0                              
2021-03-30|CF201C14000|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.7414    |19.85     |0                              
2021-03-30|CF201C14200|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.7112    |19.96     |0                              
2021-03-30|CF201C14400|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.6815    |20.06     |0                              
2021-03-30|CF201C14600|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6505    |20.18     |0                              
2021-03-30|CF201C14800|1,345.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |1,325.00  |21.00     |-20.00    |10        |10        |10        |6.83        |0.6197    |20.30     |0                              
2021-03-30|CF201C15000|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.5890    |20.43     |0                              
2021-03-30|CF201C15200|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |0.5583    |20.57     |0                              
2021-03-30|CF201C15400|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.5283    |20.72     |0                              
2021-03-30|CF201C15600|1,025.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-65.00    |-65.00    |0         |5         |0         |0.00        |0.4990    |20.88     |0                              
2021-03-30|CF201C15800|956.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-71.00    |-71.00    |0         |4         |0         |0.00        |0.4704    |21.05     |0                              
2021-03-30|CF201C16000|889.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-77.00    |-77.00    |0         |7         |0         |0.00        |0.4427    |21.23     |0                              
2021-03-30|CF201C16200|835.00    |739.00    |739.00    |739.00    |739.00    |753.00    |-96.00    |-82.00    |7         |7         |1         |2.61        |0.4168    |21.43     |0                              
2021-03-30|CF201C16400|780.00    |678.00    |678.00    |678.00    |678.00    |695.00    |-102.00   |-85.00    |7         |10        |4         |2.37        |0.3917    |21.64     |0                              
2021-03-30|CF201C16600|725.00    |629.00    |629.00    |598.00    |598.00    |640.00    |-127.00   |-85.00    |14        |19        |4         |4.30        |0.3675    |21.87     |0                              
2021-03-30|CF201C16800|680.00    |595.00    |595.00    |575.00    |575.00    |597.00    |-105.00   |-83.00    |7         |31        |4         |2.04        |0.3459    |22.12     |0                              
2021-03-30|CF201C17000|638.00    |551.00    |551.00    |539.00    |539.00    |555.00    |-99.00    |-83.00    |12        |9         |-4        |3.29        |0.3252    |22.39     |0                              
2021-03-30|CF201C17200|596.00    |511.00    |511.00    |488.00    |488.00    |515.00    |-108.00   |-81.00    |11        |32        |8         |2.74        |0.3054    |22.69     |0                              
2021-03-30|CF201C17400|553.00    |474.00    |474.00    |452.00    |452.00    |483.00    |-101.00   |-70.00    |12        |20        |4         |2.79        |0.2880    |23.01     |0                              
2021-03-30|CF201C17600|521.00    |439.00    |439.00    |414.00    |414.00    |456.00    |-107.00   |-65.00    |11        |18        |8         |2.35        |0.2724    |23.37     |0                              
2021-03-30|CF201C17800|490.00    |408.00    |408.00    |382.00    |382.00    |430.00    |-108.00   |-60.00    |8         |17        |3         |1.58        |0.2577    |23.76     |0                              
2021-03-30|CF201C18000|458.00    |1,381.00  |1,381.00  |352.00    |371.00    |406.00    |-87.00    |-52.00    |16        |23        |11        |3.48        |0.2440    |24.19     |0                              
2021-03-30|CF201C18200|426.00    |364.00    |364.00    |351.00    |351.00    |387.00    |-75.00    |-39.00    |10        |25        |-4        |1.80        |0.2321    |24.66     |0                              
2021-03-30|CF201P13800|367.00    |355.00    |355.00    |348.00    |348.00    |342.00    |-19.00    |-25.00    |15        |12        |4         |2.65        |-0.2175   |19.76     |0                              
2021-03-30|CF201P14000|425.00    |407.00    |415.00    |407.00    |413.00    |399.00    |-12.00    |-26.00    |27        |126       |-13       |5.53        |-0.2443   |19.85     |0                              
2021-03-30|CF201P14200|507.00    |484.00    |484.00    |478.00    |478.00    |470.00    |-29.00    |-37.00    |11        |40        |-8        |2.65        |-0.2735   |19.96     |0                              
2021-03-30|CF201P14400|592.00    |558.00    |558.00    |558.00    |558.00    |541.00    |-34.00    |-51.00    |8         |24        |-1        |2.22        |-0.3026   |20.06     |0                              
2021-03-30|CF201P14600|689.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-65.00    |-65.00    |0         |11        |0         |0.00        |-0.3329   |20.18     |0                              
2021-03-30|CF201P14800|785.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-74.00    |-74.00    |0         |17        |0         |0.00        |-0.3633   |20.30     |0                              
2021-03-30|CF201P15000|895.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-90.00    |-90.00    |0         |26        |0         |0.00        |-0.3937   |20.43     |0                              
2021-03-30|CF201P15200|1,008.00  |0.00      |0.00      |0.00      |0.00      |909.00    |-99.00    |-99.00    |0         |5         |0         |0.00        |-0.4241   |20.57     |0                              
2021-03-30|CF201P15400|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-110.00   |-110.00   |0         |9         |0         |0.00        |-0.4542   |20.72     |0                              
2021-03-30|CF201P15600|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-119.00   |-119.00   |0         |16        |0         |0.00        |-0.4834   |20.88     |0                              
2021-03-30|CF201P15800|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-125.00   |-125.00   |0         |6         |0         |0.00        |-0.5121   |21.05     |0                              
2021-03-30|CF201P16000|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-131.00   |-131.00   |0         |11        |0         |0.00        |-0.5402   |21.23     |0                              
2021-03-30|CF201P16200|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-135.00   |-135.00   |0         |9         |0         |0.00        |-0.5663   |21.43     |0                              
2021-03-30|CF201P16400|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-139.00   |-139.00   |0         |16        |0         |0.00        |-0.5919   |21.64     |0                              
2021-03-30|CF201P16600|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-139.00   |-139.00   |0         |9         |0         |0.00        |-0.6166   |21.87     |0                              
2021-03-30|CF201P16800|2,086.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-138.00   |-138.00   |0         |4         |0         |0.00        |-0.6386   |22.12     |0                              
2021-03-30|CF201P17000|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-137.00   |-137.00   |0         |3         |0         |0.00        |-0.6599   |22.39     |0                              
2021-03-30|CF201P17200|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-135.00   |-135.00   |0         |3         |0         |0.00        |-0.6805   |22.69     |0                              
2021-03-30|CF201P17400|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-125.00   |-125.00   |0         |3         |0         |0.00        |-0.6985   |23.01     |0                              
2021-03-30|CF201P17600|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-120.00   |-120.00   |0         |6         |0         |0.00        |-0.7147   |23.37     |0                              
2021-03-30|CF201P17800|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-113.00   |-113.00   |0         |9         |0         |0.00        |-0.7302   |23.76     |0                              
2021-03-30|CF201P18000|3,046.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.7446   |24.19     |0                              
2021-03-30|CF201P18200|3,212.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.7572   |24.66     |0                              
2021-03-30|MA105C1825|556.00    |0.00      |0.00      |0.00      |0.00      |595.00    |39.00     |39.00     |0         |100       |0         |0.00        |1.0000    |52.65     |0                              
2021-03-30|MA105C1850|531.00    |0.00      |0.00      |0.00      |0.00      |570.00    |39.00     |39.00     |0         |60        |0         |0.00        |1.0000    |51.43     |0                              
2021-03-30|MA105C1875|506.00    |0.00      |0.00      |0.00      |0.00      |545.00    |39.00     |39.00     |0         |40        |0         |0.00        |1.0000    |50.20     |0                              
2021-03-30|MA105C1900|481.00    |515.50    |515.50    |515.50    |515.50    |520.00    |34.50     |39.00     |12        |87        |0         |6.19        |1.0000    |48.96     |0                              
2021-03-30|MA105C1925|456.00    |0.00      |0.00      |0.00      |0.00      |495.00    |39.00     |39.00     |0         |113       |0         |0.00        |1.0000    |47.70     |0                              
2021-03-30|MA105C1950|431.00    |0.00      |0.00      |0.00      |0.00      |470.00    |39.00     |39.00     |0         |114       |0         |0.00        |1.0000    |46.44     |0                              
2021-03-30|MA105C1975|406.00    |0.00      |0.00      |0.00      |0.00      |445.00    |39.00     |39.00     |0         |228       |0         |0.00        |1.0000    |45.16     |0                              
2021-03-30|MA105C2000|381.50    |0.00      |0.00      |0.00      |0.00      |420.00    |38.50     |38.50     |0         |293       |0         |0.00        |1.0000    |43.87     |0                              
2021-03-30|MA105C2025|356.50    |0.00      |0.00      |0.00      |0.00      |395.00    |38.50     |38.50     |0         |259       |0         |0.00        |0.9998    |42.56     |0                              
2021-03-30|MA105C2050|331.50    |0.00      |0.00      |0.00      |0.00      |370.00    |38.50     |38.50     |0         |208       |0         |0.00        |0.9992    |41.24     |0                              
2021-03-30|MA105C2075|306.50    |316.00    |316.00    |316.00    |316.00    |345.00    |9.50      |38.50     |2         |206       |0         |0.63        |0.9983    |39.90     |0                              
2021-03-30|MA105C2100|282.00    |0.00      |0.00      |0.00      |0.00      |320.00    |38.00     |38.00     |0         |257       |0         |0.00        |0.9971    |38.55     |0                              
2021-03-30|MA105C2125|257.00    |0.00      |0.00      |0.00      |0.00      |295.00    |38.00     |38.00     |0         |240       |0         |0.00        |0.9952    |37.19     |0                              
2021-03-30|MA105C2150|232.50    |0.00      |0.00      |0.00      |0.00      |270.00    |37.50     |37.50     |0         |234       |0         |0.00        |0.9927    |35.81     |0                              
2021-03-30|MA105C2175|207.50    |0.00      |0.00      |0.00      |0.00      |245.50    |38.00     |38.00     |0         |263       |0         |0.00        |0.9887    |34.43     |0                              
2021-03-30|MA105C2200|183.00    |205.00    |238.00    |205.00    |222.00    |220.50    |39.00     |37.50     |33        |301       |-13       |7.29        |0.9827    |33.05     |1                              
2021-03-30|MA105C2225|158.50    |187.00    |211.50    |187.00    |205.00    |196.00    |46.50     |37.50     |9         |263       |-2        |1.83        |0.9739    |31.67     |0                              
2021-03-30|MA105C2250|134.50    |170.00    |190.00    |170.00    |178.00    |171.50    |43.50     |37.00     |151       |516       |-3        |26.37       |0.9606    |30.32     |0                              
2021-03-30|MA105C2275|111.00    |120.50    |165.00    |120.50    |144.00    |147.50    |33.00     |36.50     |624       |331       |-14       |93.56       |0.9404    |29.02     |0                              
2021-03-30|MA105C2300|89.00     |98.00     |141.50    |96.00     |119.00    |124.00    |30.00     |35.00     |1,757     |1,252     |-440      |218.50      |0.9097    |27.82     |0                              
2021-03-30|MA105C2325|69.00     |77.50     |120.00    |75.00     |96.50     |101.00    |27.50     |32.00     |1,274     |1,016     |-94       |129.58      |0.8640    |26.75     |0                              
2021-03-30|MA105C2350|52.00     |57.50     |97.50     |57.50     |75.00     |80.00     |23.00     |28.00     |1,074     |925       |-305      |85.81       |0.7988    |25.90     |0                              
2021-03-30|MA105C2375|38.50     |43.50     |76.50     |42.00     |59.00     |61.00     |20.50     |22.50     |2,869     |1,074     |-876      |166.52      |0.7092    |25.36     |0                              
2021-03-30|MA105C2400|28.00     |29.00     |61.50     |19.50     |40.50     |44.50     |12.50     |16.50     |11,041    |3,205     |-2,310    |509.26      |0.6004    |25.22     |0                              
2021-03-30|MA105C2425|21.00     |20.50     |43.50     |20.50     |30.00     |32.00     |9.00      |11.00     |6,618     |1,659     |121       |221.66      |0.4835    |25.53     |0                              
2021-03-30|MA105C2450|15.50     |12.50     |31.50     |12.50     |19.00     |22.50     |3.50      |7.00      |9,379     |3,333     |297       |225.58      |0.3741    |26.27     |0                              
2021-03-30|MA105C2475|11.50     |10.00     |23.00     |10.00     |13.50     |16.00     |2.00      |4.50      |5,313     |1,944     |26        |86.54       |0.2821    |27.38     |0                              
2021-03-30|MA105C2500|8.50      |7.00      |18.00     |7.00      |8.00      |11.50     |-0.50     |3.00      |14,207    |7,809     |1,044     |179.98      |0.2119    |28.76     |0                              
2021-03-30|MA105C2550|5.00      |3.50      |9.00      |3.50      |4.50      |6.50      |-0.50     |1.50      |3,349     |3,126     |277       |21.39       |0.1216    |31.91     |0                              
2021-03-30|MA105C2600|3.00      |2.00      |5.00      |2.00      |2.50      |4.00      |-0.50     |1.00      |2,863     |3,907     |709       |10.45       |0.0735    |35.19     |0                              
2021-03-30|MA105C2650|2.00      |1.50      |3.00      |1.50      |1.50      |2.50      |-0.50     |0.50      |701       |2,822     |-92       |1.43        |0.0460    |38.38     |0                              
2021-03-30|MA105C2700|1.00      |1.00      |2.00      |0.50      |1.00      |1.50      |0.00      |0.50      |3,123     |11,544    |462       |4.28        |0.0297    |41.41     |0                              
2021-03-30|MA105C2750|0.50      |1.00      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |356       |2,836     |-112      |0.35        |0.0196    |44.26     |0                              
2021-03-30|MA105C2800|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,369     |13,845    |1,065     |1.42        |0.0131    |46.94     |0                              
2021-03-30|MA105C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |399       |1,930     |-269      |0.20        |0.0088    |49.46     |0                              
2021-03-30|MA105C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |766       |0         |0.00        |0.0063    |51.83     |0                              
2021-03-30|MA105C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,576     |0         |0.00        |0.0043    |54.08     |0                              
2021-03-30|MA105P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,706     |0         |0.00        |-0.0000   |52.65     |0                              
2021-03-30|MA105P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |420       |0         |0.00        |-0.0001   |51.43     |0                              
2021-03-30|MA105P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0001   |50.20     |0                              
2021-03-30|MA105P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,589     |0         |0.00        |-0.0001   |48.96     |0                              
2021-03-30|MA105P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |-0.0002   |47.70     |0                              
2021-03-30|MA105P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |748       |0         |0.00        |-0.0003   |46.44     |0                              
2021-03-30|MA105P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |489       |0         |0.00        |-0.0005   |45.16     |0                              
2021-03-30|MA105P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,378     |0         |0.00        |-0.0007   |43.87     |0                              
2021-03-30|MA105P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |377       |0         |0.00        |-0.0010   |42.56     |0                              
2021-03-30|MA105P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,092     |0         |0.00        |-0.0016   |41.24     |0                              
2021-03-30|MA105P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |385       |0         |0.00        |-0.0023   |39.90     |0                              
2021-03-30|MA105P2100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |121       |940       |-5        |0.06        |-0.0035   |38.55     |0                              
2021-03-30|MA105P2125|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |71        |429       |12        |0.04        |-0.0052   |37.19     |0                              
2021-03-30|MA105P2150|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |154       |1,756     |-134      |0.10        |-0.0076   |35.81     |0                              
2021-03-30|MA105P2175|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |206       |585       |-138      |0.10        |-0.0115   |34.43     |0                              
2021-03-30|MA105P2200|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,226     |1,341     |-502      |0.94        |-0.0173   |33.05     |0                              
2021-03-30|MA105P2225|2.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |1,227     |1,008     |-385      |1.59        |-0.0261   |31.67     |0                              
2021-03-30|MA105P2250|3.50      |2.00      |2.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |1,144     |1,327     |-384      |2.05        |-0.0392   |30.32     |0                              
2021-03-30|MA105P2275|5.00      |3.50      |3.50      |0.50      |1.00      |2.50      |-4.00     |-2.50     |1,364     |1,862     |158       |2.97        |-0.0593   |29.02     |0                              
2021-03-30|MA105P2300|8.00      |5.50      |7.00      |2.50      |3.00      |4.00      |-5.00     |-4.00     |3,803     |4,090     |-841      |14.54       |-0.0900   |27.82     |0                              
2021-03-30|MA105P2325|13.00     |9.00      |11.00     |4.00      |4.00      |6.50      |-9.00     |-6.50     |2,138     |967       |-649      |13.41       |-0.1356   |26.75     |0                              
2021-03-30|MA105P2350|21.00     |14.50     |17.50     |6.50      |8.50      |10.00     |-12.50    |-11.00    |5,049     |2,019     |-411      |57.06       |-0.2007   |25.90     |0                              
2021-03-30|MA105P2375|32.50     |25.00     |27.50     |10.00     |14.00     |16.00     |-18.50    |-16.50    |2,326     |933       |-254      |35.92       |-0.2903   |25.36     |0                              
2021-03-30|MA105P2400|47.00     |36.50     |39.50     |11.00     |23.50     |24.50     |-23.50    |-22.50    |4,095     |2,146     |-295      |90.37       |-0.3990   |25.22     |0                              
2021-03-30|MA105P2425|65.00     |52.50     |55.50     |27.00     |37.00     |37.00     |-28.00    |-28.00    |3,086     |1,405     |510       |114.33      |-0.5159   |25.53     |0                              
2021-03-30|MA105P2450|84.50     |70.50     |73.50     |39.00     |51.00     |52.50     |-33.50    |-32.00    |2,271     |3,800     |397       |105.23      |-0.6254   |26.27     |0                              
2021-03-30|MA105P2475|105.50    |91.00     |95.00     |55.50     |69.00     |70.50     |-36.50    |-35.00    |648       |786       |-10       |44.16       |-0.7173   |27.38     |0                              
2021-03-30|MA105P2500|127.50    |107.50    |107.50    |73.00     |84.50     |91.50     |-43.00    |-36.00    |199       |5,233     |-2        |17.15       |-0.7876   |28.76     |0                              
2021-03-30|MA105P2550|174.00    |157.50    |157.50    |120.00    |137.50    |136.00    |-36.50    |-38.00    |134       |1,956     |-10       |17.70       |-0.8781   |31.91     |0                              
2021-03-30|MA105P2600|222.00    |208.00    |208.00    |168.50    |178.50    |183.50    |-43.50    |-38.50    |49        |634       |-16       |9.77        |-0.9263   |35.19     |0                              
2021-03-30|MA105P2650|270.50    |231.50    |233.00    |231.50    |233.00    |232.50    |-37.50    |-38.00    |20        |614       |0         |4.65        |-0.9538   |38.38     |0                              
2021-03-30|MA105P2700|320.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-38.50    |-38.50    |0         |566       |0         |0.00        |-0.9703   |41.41     |0                              
2021-03-30|MA105P2750|369.50    |335.00    |335.00    |335.00    |335.00    |331.00    |-34.50    |-38.50    |20        |448       |0         |6.66        |-0.9805   |44.26     |0                              
2021-03-30|MA105P2800|419.50    |402.00    |402.00    |370.00    |370.00    |380.50    |-49.50    |-39.00    |30        |233       |-10       |11.74       |-0.9872   |46.94     |0                              
2021-03-30|MA105P2850|469.00    |432.50    |432.50    |425.00    |425.00    |430.50    |-44.00    |-38.50    |20        |249       |0         |8.58        |-0.9916   |49.46     |0                              
2021-03-30|MA105P2900|519.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-39.00    |-39.00    |0         |2         |0         |0.00        |-0.9942   |51.83     |0                              
2021-03-30|MA105P2950|569.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-39.00    |-39.00    |0         |8         |0         |0.00        |-0.9963   |54.08     |0                              
2021-03-30|MA106C2100|260.50    |0.00      |0.00      |0.00      |0.00      |293.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9486    |24.36     |0                              
2021-03-30|MA106C2125|238.00    |0.00      |0.00      |0.00      |0.00      |270.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9328    |24.05     |0                              
2021-03-30|MA106C2150|215.50    |0.00      |0.00      |0.00      |0.00      |247.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.9136    |23.78     |0                              
2021-03-30|MA106C2175|194.00    |0.00      |0.00      |0.00      |0.00      |224.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.8912    |23.55     |0                              
2021-03-30|MA106C2200|173.50    |0.00      |0.00      |0.00      |0.00      |203.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.8623    |23.38     |0                              
2021-03-30|MA106C2225|154.00    |0.00      |0.00      |0.00      |0.00      |182.00    |28.00     |28.00     |0         |70        |0         |0.00        |0.8290    |23.25     |0                              
2021-03-30|MA106C2250|135.50    |161.50    |169.00    |161.00    |161.00    |162.00    |25.50     |26.50     |56        |94        |28        |9.11        |0.7914    |23.18     |0                              
2021-03-30|MA106C2275|118.50    |126.00    |154.00    |126.00    |142.50    |143.50    |24.00     |25.00     |29        |61        |9         |3.95        |0.7482    |23.17     |0                              
2021-03-30|MA106C2300|103.00    |110.00    |135.50    |110.00    |125.50    |126.00    |22.50     |23.00     |129       |63        |-27       |16.71       |0.7007    |23.22     |0                              
2021-03-30|MA106C2325|89.00     |98.00     |119.00    |98.00     |110.00    |110.00    |21.00     |21.00     |77        |86        |20        |8.85        |0.6506    |23.32     |0                              
2021-03-30|MA106C2350|76.50     |80.50     |104.50    |80.50     |95.00     |95.50     |18.50     |19.00     |175       |518       |-3        |17.25       |0.5985    |23.48     |0                              
2021-03-30|MA106C2375|65.50     |71.50     |89.50     |71.50     |81.00     |83.00     |15.50     |17.50     |176       |150       |49        |14.95       |0.5456    |23.70     |0                              
2021-03-30|MA106C2400|56.00     |62.50     |79.00     |60.00     |72.50     |71.50     |16.50     |15.50     |944       |2,166     |166       |68.18       |0.4937    |23.96     |0                              
2021-03-30|MA106C2425|47.50     |54.50     |67.50     |54.50     |61.00     |61.50     |13.50     |14.00     |193       |233       |17        |12.53       |0.4434    |24.27     |0                              
2021-03-30|MA106C2450|40.50     |45.00     |57.50     |45.00     |54.50     |53.00     |14.00     |12.50     |164       |248       |59        |8.88        |0.3965    |24.62     |0                              
2021-03-30|MA106C2475|34.50     |37.50     |51.00     |37.50     |46.00     |45.50     |11.50     |11.00     |295       |266       |46        |14.16       |0.3521    |25.00     |0                              
2021-03-30|MA106C2500|29.50     |33.00     |45.00     |33.00     |41.00     |39.50     |11.50     |10.00     |413       |377       |73        |16.93       |0.3125    |25.41     |0                              
2021-03-30|MA106C2550|22.00     |23.50     |42.50     |23.50     |30.50     |29.50     |8.50      |7.50      |352       |352       |35        |10.52       |0.2439    |26.31     |0                              
2021-03-30|MA106C2600|16.50     |19.50     |26.00     |18.50     |24.00     |22.00     |7.50      |5.50      |492       |968       |-57       |11.10       |0.1898    |27.26     |0                              
2021-03-30|MA106C2650|12.50     |14.00     |19.00     |14.00     |18.00     |16.50     |5.50      |4.00      |426       |382       |-22       |7.25        |0.1479    |28.26     |0                              
2021-03-30|MA106C2700|9.50      |10.50     |14.00     |10.00     |13.50     |12.50     |4.00      |3.00      |554       |460       |107       |7.12        |0.1152    |29.27     |0                              
2021-03-30|MA106C2750|7.50      |10.00     |11.50     |9.00      |10.00     |10.00     |2.50      |2.50      |203       |293       |68        |1.98        |0.0901    |30.27     |0                              
2021-03-30|MA106C2800|6.00      |8.50      |9.00      |8.00      |8.00      |7.50      |2.00      |1.50      |126       |356       |-2        |1.02        |0.0719    |31.27     |0                              
2021-03-30|MA106C2850|5.00      |5.50      |7.00      |5.50      |7.00      |6.00      |2.00      |1.00      |17        |257       |-4        |0.10        |0.0567    |32.26     |0                              
2021-03-30|MA106C2900|4.00      |4.50      |6.00      |4.50      |5.00      |5.00      |1.00      |1.00      |61        |194       |-1        |0.34        |0.0458    |33.22     |0                              
2021-03-30|MA106C2950|3.00      |4.00      |5.00      |4.00      |4.00      |4.00      |1.00      |1.00      |66        |248       |7         |0.29        |0.0367    |34.16     |0                              
2021-03-30|MA106P2100|7.50      |5.50      |6.00      |4.00      |4.50      |4.50      |-3.00     |-3.00     |167       |293       |28        |0.75        |-0.0510   |24.36     |0                              
2021-03-30|MA106P2125|9.50      |7.50      |7.50      |4.50      |6.50      |6.00      |-3.00     |-3.50     |152       |274       |-2        |0.91        |-0.0664   |24.05     |0                              
2021-03-30|MA106P2150|12.50     |10.00     |10.00     |6.00      |8.00      |7.50      |-4.50     |-5.00     |216       |150       |-5        |1.67        |-0.0851   |23.78     |0                              
2021-03-30|MA106P2175|15.50     |12.00     |12.50     |7.50      |11.00     |10.00     |-4.50     |-5.50     |326       |271       |13        |3.05        |-0.1072   |23.55     |0                              
2021-03-30|MA106P2200|20.00     |16.00     |17.00     |10.50     |14.50     |13.50     |-5.50     |-6.50     |576       |282       |-25       |7.77        |-0.1357   |23.38     |0                              
2021-03-30|MA106P2225|25.50     |20.50     |21.00     |14.00     |19.00     |17.50     |-6.50     |-8.00     |404       |192       |-95       |7.16        |-0.1686   |23.25     |0                              
2021-03-30|MA106P2250|32.00     |27.00     |27.50     |17.50     |23.00     |22.50     |-9.00     |-9.50     |359       |182       |-59       |7.87        |-0.2060   |23.18     |0                              
2021-03-30|MA106P2275|40.00     |34.00     |34.00     |24.00     |30.00     |28.50     |-10.00    |-11.50    |351       |188       |1         |9.94        |-0.2490   |23.17     |0                              
2021-03-30|MA106P2300|49.50     |41.50     |43.50     |30.50     |38.00     |36.50     |-11.50    |-13.00    |294       |222       |-61       |10.89       |-0.2963   |23.22     |0                              
2021-03-30|MA106P2325|60.00     |51.00     |51.50     |37.50     |47.50     |45.50     |-12.50    |-14.50    |550       |244       |120       |24.18       |-0.3462   |23.32     |0                              
2021-03-30|MA106P2350|72.50     |62.00     |63.50     |46.50     |58.00     |56.00     |-14.50    |-16.50    |299       |550       |13        |16.13       |-0.3983   |23.48     |0                              
2021-03-30|MA106P2375|86.50     |76.50     |76.50     |61.50     |68.50     |68.00     |-18.00    |-18.50    |187       |827       |-2        |12.46       |-0.4512   |23.70     |0                              
2021-03-30|MA106P2400|101.50    |89.00     |89.00     |70.00     |85.00     |81.50     |-16.50    |-20.00    |202       |703       |-57       |15.86       |-0.5030   |23.96     |0                              
2021-03-30|MA106P2425|118.50    |104.00    |104.00    |84.50     |98.50     |96.50     |-20.00    |-22.00    |202       |384       |42        |19.15       |-0.5534   |24.27     |0                              
2021-03-30|MA106P2450|136.50    |100.00    |115.50    |100.00    |115.50    |113.00    |-21.00    |-23.50    |94        |333       |2         |10.18       |-0.6004   |24.62     |0                              
2021-03-30|MA106P2475|155.00    |128.50    |128.50    |128.50    |128.50    |130.00    |-26.50    |-25.00    |10        |75        |0         |1.29        |-0.6449   |25.00     |0                              
2021-03-30|MA106P2500|175.50    |147.50    |147.50    |147.50    |147.50    |149.00    |-28.00    |-26.50    |1         |119       |-1        |0.15        |-0.6846   |25.41     |0                              
2021-03-30|MA106P2550|217.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-28.50    |-28.50    |0         |91        |0         |0.00        |-0.7535   |26.31     |0                              
2021-03-30|MA106P2600|261.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-30.00    |-30.00    |0         |92        |0         |0.00        |-0.8079   |27.26     |0                              
2021-03-30|MA106P2650|307.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-31.50    |-31.50    |0         |60        |0         |0.00        |-0.8503   |28.26     |0                              
2021-03-30|MA106P2700|354.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-32.50    |-32.50    |0         |76        |0         |0.00        |-0.8834   |29.27     |0                              
2021-03-30|MA106P2750|402.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-33.50    |-33.50    |0         |35        |0         |0.00        |-0.9090   |30.27     |0                              
2021-03-30|MA106P2800|451.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-34.50    |-34.50    |0         |21        |0         |0.00        |-0.9277   |31.27     |0                              
2021-03-30|MA106P2850|499.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-34.50    |-34.50    |0         |20        |0         |0.00        |-0.9434   |32.26     |0                              
2021-03-30|MA106P2900|548.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9549   |33.22     |0                              
2021-03-30|MA106P2950|598.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-35.00    |-35.00    |0         |5         |0         |0.00        |-0.9645   |34.16     |0                              
2021-03-30|MA107C1975|358.50    |0.00      |0.00      |0.00      |0.00      |387.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9624    |24.63     |0                              
2021-03-30|MA107C2000|335.50    |0.00      |0.00      |0.00      |0.00      |364.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9524    |24.44     |0                              
2021-03-30|MA107C2025|312.00    |0.00      |0.00      |0.00      |0.00      |340.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9387    |24.27     |0                              
2021-03-30|MA107C2050|289.50    |0.00      |0.00      |0.00      |0.00      |317.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9241    |24.13     |0                              
2021-03-30|MA107C2075|267.50    |0.00      |0.00      |0.00      |0.00      |294.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9056    |24.00     |0                              
2021-03-30|MA107C2100|246.00    |0.00      |0.00      |0.00      |0.00      |272.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.8850    |23.90     |0                              
2021-03-30|MA107C2125|225.50    |0.00      |0.00      |0.00      |0.00      |251.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.8611    |23.83     |0                              
2021-03-30|MA107C2150|205.50    |0.00      |0.00      |0.00      |0.00      |230.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.8338    |23.78     |0                              
2021-03-30|MA107C2175|187.00    |0.00      |0.00      |0.00      |0.00      |210.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.8044    |23.76     |0                              
2021-03-30|MA107C2200|169.00    |0.00      |0.00      |0.00      |0.00      |192.00    |23.00     |23.00     |0         |28        |0         |0.00        |0.7705    |23.77     |0                              
2021-03-30|MA107C2225|152.50    |176.50    |184.00    |171.50    |171.50    |173.50    |19.00     |21.00     |62        |64        |37        |10.93       |0.7354    |23.82     |0                              
2021-03-30|MA107C2250|137.00    |152.00    |167.50    |152.00    |155.00    |157.00    |18.00     |20.00     |83        |62        |12        |13.32       |0.6968    |23.89     |0                              
2021-03-30|MA107C2275|122.50    |137.00    |151.00    |135.50    |139.50    |141.50    |17.00     |19.00     |53        |70        |24        |7.63        |0.6574    |24.00     |0                              
2021-03-30|MA107C2300|109.50    |123.00    |132.50    |123.00    |126.00    |127.00    |16.50     |17.50     |59        |80        |30        |7.57        |0.6164    |24.14     |0                              
2021-03-30|MA107C2325|97.50     |103.50    |119.00    |102.00    |113.50    |114.00    |16.00     |16.50     |44        |79        |8         |5.06        |0.5753    |24.31     |0                              
2021-03-30|MA107C2350|87.00     |93.50     |109.50    |91.50     |99.50     |101.50    |12.50     |14.50     |86        |105       |8         |8.99        |0.5342    |24.52     |0                              
2021-03-30|MA107C2375|77.00     |89.00     |97.50     |89.00     |92.00     |91.00     |15.00     |14.00     |163       |148       |54        |15.05       |0.4941    |24.75     |0                              
2021-03-30|MA107C2400|68.50     |70.50     |90.00     |70.50     |80.50     |81.00     |12.00     |12.50     |146       |136       |59        |12.48       |0.4551    |25.01     |0                              
2021-03-30|MA107C2425|60.50     |63.50     |78.50     |63.50     |71.00     |72.50     |10.50     |12.00     |76        |162       |36        |5.54        |0.4180    |25.29     |0                              
2021-03-30|MA107C2450|54.00     |60.50     |70.00     |60.50     |68.50     |64.50     |14.50     |10.50     |47        |159       |28        |3.12        |0.3828    |25.60     |0                              
2021-03-30|MA107C2475|47.50     |50.00     |62.00     |49.00     |59.50     |57.50     |12.00     |10.00     |88        |395       |36        |5.02        |0.3498    |25.93     |0                              
2021-03-30|MA107C2500|42.50     |43.50     |56.50     |43.50     |52.00     |51.50     |9.50      |9.00      |141       |294       |46        |7.06        |0.3195    |26.27     |0                              
2021-03-30|MA107C2550|33.00     |36.50     |45.00     |36.50     |42.00     |41.00     |9.00      |8.00      |225       |314       |-17       |9.28        |0.2654    |27.00     |0                              
2021-03-30|MA107C2600|26.50     |27.50     |37.00     |27.00     |33.00     |33.00     |6.50      |6.50      |224       |221       |12        |7.56        |0.2195    |27.78     |0                              
2021-03-30|MA107C2650|21.00     |22.50     |31.00     |22.00     |28.50     |27.00     |7.50      |6.00      |573       |759       |161       |15.38       |0.1824    |28.58     |0                              
2021-03-30|MA107C2700|16.50     |18.50     |25.00     |18.50     |22.00     |22.00     |5.50      |5.50      |232       |228       |137       |5.10        |0.1522    |29.40     |0                              
2021-03-30|MA107C2750|13.50     |14.00     |19.50     |13.50     |18.50     |18.00     |5.00      |4.50      |84        |238       |-5        |1.44        |0.1259    |30.22     |0                              
2021-03-30|MA107C2800|11.00     |13.50     |16.50     |13.50     |16.00     |15.00     |5.00      |4.00      |31        |112       |11        |0.47        |0.1068    |31.04     |0                              
2021-03-30|MA107C2850|9.00      |12.50     |13.50     |12.50     |13.50     |12.50     |4.50      |3.50      |18        |182       |-6        |0.23        |0.0888    |31.85     |0                              
2021-03-30|MA107C2900|7.50      |8.50      |11.50     |8.50      |11.50     |10.50     |4.00      |3.00      |31        |153       |31        |0.34        |0.0761    |32.65     |0                              
2021-03-30|MA107C2950|6.00      |9.50      |9.50      |8.50      |8.50      |9.00      |2.50      |3.00      |22        |144       |16        |0.20        |0.0640    |33.43     |0                              
2021-03-30|MA107P1975|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |97        |0         |0.00        |-0.0383   |24.63     |0                              
2021-03-30|MA107P2000|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |76        |0         |0.00        |-0.0476   |24.44     |0                              
2021-03-30|MA107P2025|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |78        |0         |0.00        |-0.0605   |24.27     |0                              
2021-03-30|MA107P2050|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |134       |0         |0.00        |-0.0745   |24.13     |0                              
2021-03-30|MA107P2075|14.50     |10.50     |11.00     |10.50     |10.50     |11.00     |-4.00     |-3.50     |112       |218       |38        |1.19        |-0.0924   |24.00     |0                              
2021-03-30|MA107P2100|18.00     |13.00     |13.50     |12.50     |13.50     |13.50     |-4.50     |-4.50     |160       |230       |72        |2.12        |-0.1125   |23.90     |0                              
2021-03-30|MA107P2125|22.50     |16.00     |17.50     |16.00     |17.00     |17.00     |-5.50     |-5.50     |65        |141       |20        |1.09        |-0.1359   |23.83     |0                              
2021-03-30|MA107P2150|27.50     |20.00     |22.00     |20.00     |21.50     |21.50     |-6.00     |-6.00     |163       |145       |17        |3.42        |-0.1627   |23.78     |0                              
2021-03-30|MA107P2175|34.00     |25.50     |26.50     |24.50     |26.00     |26.50     |-8.00     |-7.50     |156       |103       |16        |3.99        |-0.1918   |23.76     |0                              
2021-03-30|MA107P2200|41.00     |36.00     |36.50     |30.00     |32.50     |32.50     |-8.50     |-8.50     |143       |148       |29        |4.55        |-0.2254   |23.77     |0                              
2021-03-30|MA107P2225|49.00     |43.50     |44.00     |36.50     |39.50     |39.50     |-9.50     |-9.50     |171       |103       |29        |6.70        |-0.2602   |23.82     |0                              
2021-03-30|MA107P2250|58.50     |52.00     |52.00     |43.00     |46.00     |47.50     |-12.50    |-11.00    |156       |248       |67        |7.18        |-0.2986   |23.89     |0                              
2021-03-30|MA107P2275|69.00     |64.50     |64.50     |52.00     |57.00     |57.00     |-12.00    |-12.00    |81        |87        |11        |4.50        |-0.3378   |24.00     |0                              
2021-03-30|MA107P2300|81.00     |76.00     |76.00     |62.50     |69.00     |67.50     |-12.00    |-13.50    |100       |245       |55        |6.78        |-0.3786   |24.14     |0                              
2021-03-30|MA107P2325|93.50     |87.50     |87.50     |76.00     |81.50     |79.00     |-12.00    |-14.50    |69        |119       |13        |5.39        |-0.4196   |24.31     |0                              
2021-03-30|MA107P2350|108.00    |87.50     |93.00     |85.00     |93.00     |92.00     |-15.00    |-16.00    |63        |151       |14        |5.60        |-0.4607   |24.52     |0                              
2021-03-30|MA107P2375|122.50    |98.50     |107.50    |98.50     |107.50    |106.00    |-15.00    |-16.50    |86        |133       |20        |8.90        |-0.5008   |24.75     |0                              
2021-03-30|MA107P2400|139.00    |132.00    |132.00    |115.50    |124.50    |121.00    |-14.50    |-18.00    |126       |137       |44        |15.19       |-0.5399   |25.01     |0                              
2021-03-30|MA107P2425|156.00    |131.00    |137.00    |129.00    |136.00    |137.00    |-20.00    |-19.00    |90        |131       |5         |12.04       |-0.5770   |25.29     |0                              
2021-03-30|MA107P2450|174.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-20.50    |-20.50    |0         |106       |0         |0.00        |-0.6124   |25.60     |0                              
2021-03-30|MA107P2475|193.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-21.00    |-21.00    |0         |93        |0         |0.00        |-0.6456   |25.93     |0                              
2021-03-30|MA107P2500|212.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-21.50    |-21.50    |0         |64        |0         |0.00        |-0.6760   |26.27     |0                              
2021-03-30|MA107P2550|253.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-22.50    |-22.50    |0         |62        |0         |0.00        |-0.7305   |27.00     |0                              
2021-03-30|MA107P2600|296.50    |274.00    |274.00    |274.00    |274.00    |272.00    |-22.50    |-24.50    |3         |51        |0         |0.82        |-0.7768   |27.78     |0                              
2021-03-30|MA107P2650|340.50    |319.00    |319.00    |319.00    |319.00    |315.50    |-21.50    |-25.00    |1         |86        |0         |0.32        |-0.8145   |28.58     |0                              
2021-03-30|MA107P2700|386.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-25.50    |-25.50    |0         |71        |0         |0.00        |-0.8451   |29.40     |0                              
2021-03-30|MA107P2750|433.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-26.50    |-26.50    |0         |59        |0         |0.00        |-0.8721   |30.22     |0                              
2021-03-30|MA107P2800|480.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-26.50    |-26.50    |0         |31        |0         |0.00        |-0.8918   |31.04     |0                              
2021-03-30|MA107P2850|528.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-27.50    |-27.50    |0         |14        |0         |0.00        |-0.9104   |31.85     |0                              
2021-03-30|MA107P2900|576.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9237   |32.65     |0                              
2021-03-30|MA107P2950|625.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9365   |33.43     |0                              
2021-03-30|MA108C1900|432.50    |0.00      |0.00      |0.00      |0.00      |463.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.9686    |23.98     |0                              
2021-03-30|MA108C1925|409.00    |0.00      |0.00      |0.00      |0.00      |439.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.9590    |23.91     |0                              
2021-03-30|MA108C1950|386.00    |0.00      |0.00      |0.00      |0.00      |415.50    |29.50     |29.50     |0         |10        |0         |0.00        |0.9480    |23.86     |0                              
2021-03-30|MA108C1975|363.00    |0.00      |0.00      |0.00      |0.00      |392.50    |29.50     |29.50     |0         |10        |0         |0.00        |0.9353    |23.82     |0                              
2021-03-30|MA108C2000|341.00    |0.00      |0.00      |0.00      |0.00      |369.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.9207    |23.79     |0                              
2021-03-30|MA108C2025|319.50    |0.00      |0.00      |0.00      |0.00      |347.50    |28.00     |28.00     |0         |4         |0         |0.00        |0.9042    |23.77     |0                              
2021-03-30|MA108C2050|298.00    |0.00      |0.00      |0.00      |0.00      |325.50    |27.50     |27.50     |0         |7         |0         |0.00        |0.8856    |23.77     |0                              
2021-03-30|MA108C2075|277.50    |0.00      |0.00      |0.00      |0.00      |304.50    |27.00     |27.00     |0         |7         |0         |0.00        |0.8649    |23.78     |0                              
2021-03-30|MA108C2100|257.00    |0.00      |0.00      |0.00      |0.00      |284.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.8423    |23.80     |0                              
2021-03-30|MA108C2125|238.00    |0.00      |0.00      |0.00      |0.00      |264.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.8174    |23.84     |0                              
2021-03-30|MA108C2150|219.50    |0.00      |0.00      |0.00      |0.00      |245.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.7909    |23.89     |0                              
2021-03-30|MA108C2175|202.00    |0.00      |0.00      |0.00      |0.00      |227.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.7622    |23.95     |0                              
2021-03-30|MA108C2200|185.50    |0.00      |0.00      |0.00      |0.00      |209.50    |24.00     |24.00     |0         |4         |0         |0.00        |0.7326    |24.02     |0                              
2021-03-30|MA108C2225|169.50    |0.00      |0.00      |0.00      |0.00      |193.00    |23.50     |23.50     |0         |7         |0         |0.00        |0.7009    |24.11     |0                              
2021-03-30|MA108C2250|155.00    |0.00      |0.00      |0.00      |0.00      |177.00    |22.00     |22.00     |0         |16        |0         |0.00        |0.6692    |24.21     |0                              
2021-03-30|MA108C2275|141.00    |0.00      |0.00      |0.00      |0.00      |163.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.6358    |24.32     |0                              
2021-03-30|MA108C2300|128.50    |0.00      |0.00      |0.00      |0.00      |148.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.6028    |24.44     |0                              
2021-03-30|MA108C2325|116.50    |0.00      |0.00      |0.00      |0.00      |136.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.5692    |24.58     |0                              
2021-03-30|MA108C2350|106.50    |0.00      |0.00      |0.00      |0.00      |124.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.5360    |24.72     |0                              
2021-03-30|MA108C2375|96.50     |0.00      |0.00      |0.00      |0.00      |113.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.5034    |24.87     |0                              
2021-03-30|MA108C2400|88.00     |0.00      |0.00      |0.00      |0.00      |103.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.4715    |25.04     |0                              
2021-03-30|MA108C2425|80.00     |0.00      |0.00      |0.00      |0.00      |93.50     |13.50     |13.50     |0         |12        |0         |0.00        |0.4402    |25.21     |0                              
2021-03-30|MA108C2450|72.50     |0.00      |0.00      |0.00      |0.00      |85.50     |13.00     |13.00     |0         |12        |0         |0.00        |0.4109    |25.39     |0                              
2021-03-30|MA108C2475|66.50     |77.00     |77.00     |77.00     |77.00     |77.50     |10.50     |11.00     |3         |18        |0         |0.23        |0.3820    |25.58     |0                              
2021-03-30|MA108C2500|60.50     |70.00     |70.00     |70.00     |70.00     |70.50     |9.50      |10.00     |3         |18        |0         |0.21        |0.3547    |25.78     |0                              
2021-03-30|MA108C2550|50.50     |57.50     |57.50     |57.50     |57.50     |58.00     |7.00      |7.50      |3         |12        |3         |0.17        |0.3046    |26.20     |0                              
2021-03-30|MA108C2600|42.00     |47.00     |47.00     |47.00     |47.00     |48.00     |5.00      |6.00      |3         |18        |3         |0.14        |0.2611    |26.64     |0                              
2021-03-30|MA108C2650|36.00     |39.00     |39.00     |39.00     |39.00     |39.50     |3.00      |3.50      |3         |18        |3         |0.12        |0.2220    |27.10     |0                              
2021-03-30|MA108C2700|30.00     |32.00     |32.00     |32.00     |32.00     |33.00     |2.00      |3.00      |3         |21        |3         |0.10        |0.1895    |27.57     |0                              
2021-03-30|MA108C2750|26.00     |26.50     |26.50     |26.50     |26.50     |27.50     |0.50      |1.50      |3         |31        |0         |0.08        |0.1613    |28.06     |0                              
2021-03-30|MA108C2800|22.00     |22.00     |22.00     |22.00     |22.00     |23.00     |0.00      |1.00      |3         |42        |0         |0.07        |0.1373    |28.56     |0                              
2021-03-30|MA108C2850|19.00     |19.00     |19.00     |19.00     |19.00     |19.00     |0.00      |0.00      |3         |57        |0         |0.06        |0.1173    |29.06     |0                              
2021-03-30|MA108C2900|16.50     |16.50     |16.50     |16.50     |16.50     |16.00     |0.00      |-0.50     |3         |21        |0         |0.05        |0.1002    |29.57     |0                              
2021-03-30|MA108P1900|8.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.0337   |23.98     |0                              
2021-03-30|MA108P1925|10.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.0421   |23.91     |0                              
2021-03-30|MA108P1950|12.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.0521   |23.86     |0                              
2021-03-30|MA108P1975|14.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-6.00     |-6.00     |0         |37        |0         |0.00        |-0.0639   |23.82     |0                              
2021-03-30|MA108P2000|17.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-6.50     |-6.50     |0         |57        |0         |0.00        |-0.0775   |23.79     |0                              
2021-03-30|MA108P2025|20.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.50     |-6.50     |0         |44        |0         |0.00        |-0.0932   |23.77     |0                              
2021-03-30|MA108P2050|23.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-7.00     |-7.00     |0         |46        |0         |0.00        |-0.1110   |23.77     |0                              
2021-03-30|MA108P2075|28.00     |24.00     |24.00     |24.00     |24.00     |20.00     |-4.00     |-8.00     |3         |27        |0         |0.07        |-0.1311   |23.78     |0                              
2021-03-30|MA108P2100|32.50     |29.00     |29.00     |29.00     |29.00     |24.50     |-3.50     |-8.00     |3         |23        |0         |0.09        |-0.1531   |23.80     |0                              
2021-03-30|MA108P2125|38.50     |34.50     |34.50     |33.00     |33.00     |29.50     |-5.50     |-9.00     |4         |24        |-4        |0.14        |-0.1775   |23.84     |0                              
2021-03-30|MA108P2150|44.50     |41.00     |41.00     |35.50     |35.50     |35.50     |-9.00     |-9.00     |12        |34        |4         |0.45        |-0.2035   |23.89     |0                              
2021-03-30|MA108P2175|52.00     |48.50     |48.50     |42.00     |42.00     |42.00     |-10.00    |-10.00    |10        |21        |5         |0.45        |-0.2318   |23.95     |0                              
2021-03-30|MA108P2200|60.00     |49.50     |49.50     |49.50     |49.50     |49.50     |-10.50    |-10.50    |3         |17        |3         |0.15        |-0.2610   |24.02     |0                              
2021-03-30|MA108P2225|69.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.2924   |24.11     |0                              
2021-03-30|MA108P2250|79.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3239   |24.21     |0                              
2021-03-30|MA108P2275|90.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.3571   |24.32     |0                              
2021-03-30|MA108P2300|103.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.3900   |24.44     |0                              
2021-03-30|MA108P2325|115.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.4235   |24.58     |0                              
2021-03-30|MA108P2350|130.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.4566   |24.72     |0                              
2021-03-30|MA108P2375|145.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4892   |24.87     |0                              
2021-03-30|MA108P2400|161.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5211   |25.04     |0                              
2021-03-30|MA108P2425|178.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.5526   |25.21     |0                              
2021-03-30|MA108P2450|195.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5820   |25.39     |0                              
2021-03-30|MA108P2475|214.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.6110   |25.58     |0                              
2021-03-30|MA108P2500|233.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.6385   |25.78     |0                              
2021-03-30|MA108P2550|273.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6891   |26.20     |0                              
2021-03-30|MA108P2600|314.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7331   |26.64     |0                              
2021-03-30|MA108P2650|357.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7728   |27.10     |0                              
2021-03-30|MA108P2700|401.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.8061   |27.57     |0                              
2021-03-30|MA108P2750|447.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8350   |28.06     |0                              
2021-03-30|MA108P2800|493.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.8599   |28.56     |0                              
2021-03-30|MA108P2850|540.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8808   |29.06     |0                              
2021-03-30|MA108P2900|587.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8988   |29.57     |0                              
2021-03-30|MA109C2075|303.00    |0.00      |0.00      |0.00      |0.00      |323.50    |20.50     |20.50     |0         |1         |0         |0.00        |0.8409    |24.05     |0                              
2021-03-30|MA109C2100|283.50    |0.00      |0.00      |0.00      |0.00      |304.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8188    |24.12     |0                              
2021-03-30|MA109C2125|264.50    |0.00      |0.00      |0.00      |0.00      |285.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7957    |24.21     |0                              
2021-03-30|MA109C2150|246.00    |0.00      |0.00      |0.00      |0.00      |267.00    |21.00     |21.00     |0         |96        |0         |0.00        |0.7705    |24.30     |0                              
2021-03-30|MA109C2175|229.00    |0.00      |0.00      |0.00      |0.00      |249.00    |20.00     |20.00     |0         |60        |0         |0.00        |0.7455    |24.39     |0                              
2021-03-30|MA109C2200|212.50    |0.00      |0.00      |0.00      |0.00      |233.00    |20.50     |20.50     |0         |57        |0         |0.00        |0.7181    |24.50     |0                              
2021-03-30|MA109C2225|196.50    |0.00      |0.00      |0.00      |0.00      |217.00    |20.50     |20.50     |0         |49        |0         |0.00        |0.6908    |24.61     |0                              
2021-03-30|MA109C2250|182.00    |0.00      |0.00      |0.00      |0.00      |202.00    |20.00     |20.00     |0         |118       |0         |0.00        |0.6629    |24.72     |0                              
2021-03-30|MA109C2275|167.50    |307.50    |307.50    |179.50    |179.50    |188.00    |12.00     |20.50     |7         |129       |5         |1.44        |0.6344    |24.85     |0                              
2021-03-30|MA109C2300|155.00    |166.50    |166.50    |166.50    |166.50    |174.00    |11.50     |19.00     |6         |134       |-6        |1.00        |0.6062    |24.98     |0                              
2021-03-30|MA109C2325|142.50    |173.00    |173.00    |161.50    |161.50    |162.00    |19.00     |19.50     |5         |300       |-3        |0.84        |0.5776    |25.11     |0                              
2021-03-30|MA109C2350|131.00    |0.00      |0.00      |0.00      |0.00      |150.00    |19.00     |19.00     |0         |168       |0         |0.00        |0.5493    |25.26     |0                              
2021-03-30|MA109C2375|121.50    |136.00    |136.00    |136.00    |136.00    |138.50    |14.50     |17.00     |1         |45        |1         |0.14        |0.5214    |25.41     |0                              
2021-03-30|MA109C2400|111.50    |121.00    |146.50    |121.00    |134.50    |129.00    |23.00     |17.50     |31        |253       |21        |4.19        |0.4943    |25.57     |0                              
2021-03-30|MA109C2425|102.50    |0.00      |0.00      |0.00      |0.00      |119.00    |16.50     |16.50     |5         |146       |-5        |0.60        |0.4675    |25.74     |0                              
2021-03-30|MA109C2450|95.00     |102.50    |120.00    |102.50    |120.00    |109.50    |25.00     |14.50     |7         |79        |6         |0.81        |0.4414    |25.91     |0                              
2021-03-30|MA109C2475|87.50     |95.00     |102.50    |95.00     |102.50    |102.00    |15.00     |14.50     |4         |159       |-4        |0.40        |0.4168    |26.10     |0                              
2021-03-30|MA109C2500|80.50     |90.00     |105.00    |90.00     |95.00     |94.00     |14.50     |13.50     |50        |199       |39        |4.90        |0.3927    |26.29     |0                              
2021-03-30|MA109C2550|69.50     |82.00     |87.00     |82.00     |87.00     |80.50     |17.50     |11.00     |13        |305       |0         |1.12        |0.3479    |26.69     |0                              
2021-03-30|MA109C2600|59.50     |55.00     |71.00     |55.00     |66.00     |69.00     |6.50      |9.50      |34        |234       |-14       |2.26        |0.3069    |27.12     |0                              
2021-03-30|MA109C2650|51.50     |59.50     |59.50     |59.50     |59.50     |59.50     |8.00      |8.00      |1         |287       |0         |0.06        |0.2714    |27.59     |0                              
2021-03-30|MA109C2700|45.00     |46.00     |62.50     |46.00     |49.00     |51.00     |4.00      |6.00      |352       |1,369     |166       |18.44       |0.2388    |28.08     |0                              
2021-03-30|MA109C2750|39.50     |0.00      |0.00      |0.00      |0.00      |45.00     |5.50      |5.50      |0         |112       |0         |0.00        |0.2118    |28.61     |0                              
2021-03-30|MA109C2800|35.00     |47.00     |47.00     |38.00     |39.00     |39.00     |4.00      |4.00      |80        |401       |37        |3.23        |0.1872    |29.16     |0                              
2021-03-30|MA109C2850|31.00     |36.00     |36.00     |35.50     |35.50     |34.50     |4.50      |3.50      |4         |57        |1         |0.14        |0.1665    |29.75     |0                              
2021-03-30|MA109C2900|27.50     |33.50     |33.50     |30.00     |30.00     |30.50     |2.50      |3.00      |115       |257       |111       |3.48        |0.1490    |30.36     |0                              
2021-03-30|MA109P2075|37.00     |30.00     |30.00     |29.50     |29.50     |29.00     |-7.50     |-8.00     |7         |217       |0         |0.21        |-0.1533   |24.05     |0                              
2021-03-30|MA109P2100|42.50     |38.50     |38.50     |34.50     |34.50     |34.00     |-8.00     |-8.50     |9         |138       |-9        |0.32        |-0.1748   |24.12     |0                              
2021-03-30|MA109P2125|48.50     |36.00     |40.50     |36.00     |40.50     |40.00     |-8.00     |-8.50     |7         |94        |0         |0.28        |-0.1973   |24.21     |0                              
2021-03-30|MA109P2150|55.00     |45.00     |47.00     |45.00     |45.50     |47.00     |-9.50     |-8.00     |26        |248       |-3        |1.20        |-0.2220   |24.30     |0                              
2021-03-30|MA109P2175|62.50     |53.50     |53.50     |53.50     |53.50     |54.00     |-9.00     |-8.50     |3         |182       |3         |0.16        |-0.2465   |24.39     |0                              
2021-03-30|MA109P2200|70.50     |59.50     |66.00     |59.50     |61.50     |62.50     |-9.00     |-8.00     |38        |169       |15        |2.39        |-0.2735   |24.50     |0                              
2021-03-30|MA109P2225|79.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.00     |-8.00     |0         |101       |0         |0.00        |-0.3005   |24.61     |0                              
2021-03-30|MA109P2250|90.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-9.00     |-9.00     |0         |176       |0         |0.00        |-0.3281   |24.72     |0                              
2021-03-30|MA109P2275|100.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-8.00     |-8.00     |0         |199       |0         |0.00        |-0.3564   |24.85     |0                              
2021-03-30|MA109P2300|112.50    |115.00    |115.00    |100.00    |100.00    |103.00    |-12.50    |-9.50     |42        |215       |6         |4.27        |-0.3845   |24.98     |0                              
2021-03-30|MA109P2325|125.00    |115.50    |119.00    |113.00    |113.00    |115.50    |-12.00    |-9.50     |6         |169       |0         |0.69        |-0.4130   |25.11     |0                              
2021-03-30|MA109P2350|138.00    |120.00    |120.00    |120.00    |120.00    |128.50    |-18.00    |-9.50     |1         |125       |0         |0.12        |-0.4412   |25.26     |0                              
2021-03-30|MA109P2375|153.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-11.50    |-11.50    |0         |131       |0         |0.00        |-0.4691   |25.41     |0                              
2021-03-30|MA109P2400|168.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-11.50    |-11.50    |0         |168       |0         |0.00        |-0.4963   |25.57     |0                              
2021-03-30|MA109P2425|184.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-12.50    |-12.50    |0         |67        |0         |0.00        |-0.5231   |25.74     |0                              
2021-03-30|MA109P2450|201.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-14.00    |-14.00    |0         |64        |0         |0.00        |-0.5493   |25.91     |0                              
2021-03-30|MA109P2475|218.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-14.00    |-14.00    |0         |56        |0         |0.00        |-0.5740   |26.10     |0                              
2021-03-30|MA109P2500|236.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-15.00    |-15.00    |0         |90        |0         |0.00        |-0.5983   |26.29     |0                              
2021-03-30|MA109P2550|274.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-17.50    |-17.50    |0         |62        |0         |0.00        |-0.6435   |26.69     |0                              
2021-03-30|MA109P2600|314.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-19.50    |-19.50    |0         |112       |0         |0.00        |-0.6851   |27.12     |0                              
2021-03-30|MA109P2650|356.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-21.00    |-21.00    |0         |69        |0         |0.00        |-0.7211   |27.59     |0                              
2021-03-30|MA109P2700|399.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-22.50    |-22.50    |0         |73        |0         |0.00        |-0.7545   |28.08     |0                              
2021-03-30|MA109P2750|443.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-23.50    |-23.50    |0         |37        |0         |0.00        |-0.7822   |28.61     |0                              
2021-03-30|MA109P2800|488.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-24.50    |-24.50    |0         |13        |0         |0.00        |-0.8076   |29.16     |0                              
2021-03-30|MA109P2850|534.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8291   |29.75     |0                              
2021-03-30|MA109P2900|580.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8475   |30.36     |0                              
2021-03-30|MA110C2175|263.00    |0.00      |0.00      |0.00      |0.00      |277.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7433    |24.67     |0                              
2021-03-30|MA110C2200|246.00    |0.00      |0.00      |0.00      |0.00      |260.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7200    |24.57     |0                              
2021-03-30|MA110C2225|229.50    |0.00      |0.00      |0.00      |0.00      |244.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6966    |24.49     |0                              
2021-03-30|MA110C2250|214.50    |0.00      |0.00      |0.00      |0.00      |227.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6727    |24.42     |0                              
2021-03-30|MA110C2275|199.50    |0.00      |0.00      |0.00      |0.00      |212.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6474    |24.37     |0                              
2021-03-30|MA110C2300|185.00    |0.00      |0.00      |0.00      |0.00      |198.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6220    |24.34     |0                              
2021-03-30|MA110C2325|172.50    |0.00      |0.00      |0.00      |0.00      |184.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5963    |24.35     |0                              
2021-03-30|MA110C2350|160.50    |0.00      |0.00      |0.00      |0.00      |171.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5702    |24.39     |0                              
2021-03-30|MA110C2375|148.50    |0.00      |0.00      |0.00      |0.00      |159.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5443    |24.47     |0                              
2021-03-30|MA110C2400|138.50    |0.00      |0.00      |0.00      |0.00      |148.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5188    |24.59     |0                              
2021-03-30|MA110C2425|129.00    |0.00      |0.00      |0.00      |0.00      |139.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4938    |24.74     |0                              
2021-03-30|MA110C2450|119.50    |0.00      |0.00      |0.00      |0.00      |129.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4694    |24.93     |0                              
2021-03-30|MA110C2475|112.00    |0.00      |0.00      |0.00      |0.00      |120.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4455    |25.13     |0                              
2021-03-30|MA110C2500|104.50    |0.00      |0.00      |0.00      |0.00      |113.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.4233    |25.35     |0                              
2021-03-30|MA110C2550|88.50     |97.50     |97.50     |97.50     |97.50     |95.50     |9.00      |7.00      |3         |3         |3         |0.29        |0.3771    |25.35     |0                              
2021-03-30|MA110P2175|68.00     |62.00     |62.00     |60.00     |60.00     |62.00     |-8.00     |-6.00     |12        |15        |6         |0.74        |-0.2471   |24.67     |0                              
2021-03-30|MA110P2200|76.00     |70.00     |70.00     |70.00     |70.00     |70.00     |-6.00     |-6.00     |3         |9         |3         |0.21        |-0.2698   |24.57     |0                              
2021-03-30|MA110P2225|84.00     |78.50     |78.50     |78.50     |78.50     |77.50     |-5.50     |-6.50     |3         |9         |3         |0.24        |-0.2929   |24.49     |0                              
2021-03-30|MA110P2250|94.00     |88.50     |88.50     |88.50     |88.50     |86.00     |-5.50     |-8.00     |3         |9         |3         |0.27        |-0.3165   |24.42     |0                              
2021-03-30|MA110P2275|103.50    |98.50     |98.50     |98.50     |98.50     |96.00     |-5.00     |-7.50     |3         |6         |3         |0.30        |-0.3415   |24.37     |0                              
2021-03-30|MA110P2300|114.00    |109.00    |109.00    |109.00    |109.00    |106.00    |-5.00     |-8.00     |3         |3         |3         |0.33        |-0.3668   |24.34     |0                              
2021-03-30|MA110P2325|126.00    |119.00    |119.00    |119.00    |119.00    |117.00    |-7.00     |-9.00     |3         |3         |3         |0.36        |-0.3923   |24.35     |0                              
2021-03-30|MA110P2350|138.50    |132.00    |132.00    |132.00    |132.00    |129.00    |-6.50     |-9.50     |3         |3         |3         |0.40        |-0.4182   |24.39     |0                              
2021-03-30|MA110P2375|151.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4441   |24.47     |0                              
2021-03-30|MA110P2400|166.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4697   |24.59     |0                              
2021-03-30|MA110P2425|181.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4946   |24.74     |0                              
2021-03-30|MA110P2450|196.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5192   |24.93     |0                              
2021-03-30|MA110P2475|214.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5432   |25.13     |0                              
2021-03-30|MA110P2500|231.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5655   |25.35     |0                              
2021-03-30|MA110P2550|264.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6122   |25.35     |0                              
2021-03-30|MA111C2125|314.00    |0.00      |0.00      |0.00      |0.00      |338.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7707    |25.18     |0                              
2021-03-30|MA111C2150|297.00    |0.00      |0.00      |0.00      |0.00      |320.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.7527    |25.02     |0                              
2021-03-30|MA111C2175|279.50    |0.00      |0.00      |0.00      |0.00      |302.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.7329    |24.88     |0                              
2021-03-30|MA111C2200|262.50    |0.00      |0.00      |0.00      |0.00      |285.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.7125    |24.74     |0                              
2021-03-30|MA111C2225|247.00    |0.00      |0.00      |0.00      |0.00      |268.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.6920    |24.61     |0                              
2021-03-30|MA111C2250|231.50    |0.00      |0.00      |0.00      |0.00      |252.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.6706    |24.49     |0                              
2021-03-30|MA111C2275|216.50    |0.00      |0.00      |0.00      |0.00      |237.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.6482    |24.39     |0                              
2021-03-30|MA111C2300|202.50    |0.00      |0.00      |0.00      |0.00      |222.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.6257    |24.32     |0                              
2021-03-30|MA111C2325|190.00    |0.00      |0.00      |0.00      |0.00      |207.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6030    |24.28     |0                              
2021-03-30|MA111C2350|177.50    |0.00      |0.00      |0.00      |0.00      |195.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5796    |24.29     |0                              
2021-03-30|MA111C2375|165.50    |0.00      |0.00      |0.00      |0.00      |183.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.5565    |24.34     |0                              
2021-03-30|MA111C2400|155.50    |0.00      |0.00      |0.00      |0.00      |171.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.5335    |24.44     |0                              
2021-03-30|MA111C2425|146.50    |0.00      |0.00      |0.00      |0.00      |161.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.5110    |24.59     |0                              
2021-03-30|MA111C2450|137.00    |0.00      |0.00      |0.00      |0.00      |152.00    |15.00     |15.00     |0         |18        |0         |0.00        |0.4891    |24.76     |0                              
2021-03-30|MA111C2475|129.00    |0.00      |0.00      |0.00      |0.00      |143.00    |14.00     |14.00     |0         |24        |0         |0.00        |0.4676    |24.96     |0                              
2021-03-30|MA111C2500|121.50    |0.00      |0.00      |0.00      |0.00      |134.50    |13.00     |13.00     |0         |30        |0         |0.00        |0.4467    |25.17     |0                              
2021-03-30|MA111C2550|107.50    |0.00      |0.00      |0.00      |0.00      |120.50    |13.00     |13.00     |0         |21        |0         |0.00        |0.4082    |25.61     |0                              
2021-03-30|MA111C2600|96.00     |0.00      |0.00      |0.00      |0.00      |106.50    |10.50     |10.50     |0         |27        |0         |0.00        |0.3714    |26.06     |0                              
2021-03-30|MA111C2650|85.50     |0.00      |0.00      |0.00      |0.00      |96.00     |10.50     |10.50     |0         |26        |0         |0.00        |0.3391    |26.51     |0                              
2021-03-30|MA111C2700|76.50     |0.00      |0.00      |0.00      |0.00      |85.00     |8.50      |8.50      |0         |12        |0         |0.00        |0.3080    |26.96     |0                              
2021-03-30|MA111C2750|68.50     |0.00      |0.00      |0.00      |0.00      |76.50     |8.00      |8.00      |0         |24        |0         |0.00        |0.2811    |27.39     |0                              
2021-03-30|MA111C2800|61.00     |0.00      |0.00      |0.00      |0.00      |69.00     |8.00      |8.00      |0         |6         |0         |0.00        |0.2558    |27.81     |0                              
2021-03-30|MA111C2850|55.00     |0.00      |0.00      |0.00      |0.00      |61.50     |6.50      |6.50      |0         |13        |0         |0.00        |0.2323    |28.22     |0                              
2021-03-30|MA111C2900|49.50     |45.50     |48.50     |45.50     |48.50     |55.50     |-1.00     |6.00      |10        |19        |1         |0.47        |0.2124    |28.62     |0                              
2021-03-30|MA111P2125|68.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.2183   |25.18     |0                              
2021-03-30|MA111P2150|76.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.2358   |25.02     |0                              
2021-03-30|MA111P2175|83.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.2550   |24.88     |0                              
2021-03-30|MA111P2200|91.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2750   |24.74     |0                              
2021-03-30|MA111P2225|100.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-10.50    |-10.50    |0         |28        |0         |0.00        |-0.2952   |24.61     |0                              
2021-03-30|MA111P2250|109.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.3162   |24.49     |0                              
2021-03-30|MA111P2275|119.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3383   |24.39     |0                              
2021-03-30|MA111P2300|129.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.3606   |24.32     |0                              
2021-03-30|MA111P2325|141.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3832   |24.28     |0                              
2021-03-30|MA111P2350|154.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.4063   |24.29     |0                              
2021-03-30|MA111P2375|166.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.4294   |24.34     |0                              
2021-03-30|MA111P2400|181.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.4524   |24.44     |0                              
2021-03-30|MA111P2425|196.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.4748   |24.59     |0                              
2021-03-30|MA111P2450|212.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4967   |24.76     |0                              
2021-03-30|MA111P2475|228.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.5184   |24.96     |0                              
2021-03-30|MA111P2500|246.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5394   |25.17     |0                              
2021-03-30|MA111P2550|281.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.5783   |25.61     |0                              
2021-03-30|MA111P2600|319.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.6157   |26.06     |0                              
2021-03-30|MA111P2650|357.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.6485   |26.51     |0                              
2021-03-30|MA111P2700|398.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.6804   |26.96     |0                              
2021-03-30|MA111P2750|439.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.7081   |27.39     |0                              
2021-03-30|MA111P2800|481.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7343   |27.81     |0                              
2021-03-30|MA111P2850|525.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.7588   |28.22     |0                              
2021-03-30|MA111P2900|569.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7796   |28.62     |0                              
2021-03-30|MA112C2250|282.00    |0.00      |0.00      |0.00      |0.00      |308.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7122    |24.86     |0                              
2021-03-30|MA112C2275|266.50    |0.00      |0.00      |0.00      |0.00      |291.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6933    |24.73     |0                              
2021-03-30|MA112C2300|251.00    |0.00      |0.00      |0.00      |0.00      |274.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6738    |24.61     |0                              
2021-03-30|MA112C2325|236.00    |0.00      |0.00      |0.00      |0.00      |259.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6533    |24.48     |0                              
2021-03-30|MA112C2350|221.50    |0.00      |0.00      |0.00      |0.00      |244.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6327    |24.36     |0                              
2021-03-30|MA112C2375|208.00    |0.00      |0.00      |0.00      |0.00      |229.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6119    |24.26     |0                              
2021-03-30|MA112C2400|195.00    |0.00      |0.00      |0.00      |0.00      |216.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5906    |24.18     |0                              
2021-03-30|MA112C2425|183.00    |0.00      |0.00      |0.00      |0.00      |203.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.5690    |24.17     |0                              
2021-03-30|MA112C2450|172.50    |0.00      |0.00      |0.00      |0.00      |192.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5476    |24.27     |0                              
2021-03-30|MA112C2475|163.00    |0.00      |0.00      |0.00      |0.00      |181.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.5266    |24.44     |0                              
2021-03-30|MA112C2500|154.00    |0.00      |0.00      |0.00      |0.00      |172.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.5061    |24.63     |0                              
2021-03-30|MA112C2550|138.00    |0.00      |0.00      |0.00      |0.00      |154.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.4665    |25.03     |0                              
2021-03-30|MA112C2600|123.50    |134.00    |134.00    |134.00    |134.00    |138.50    |10.50     |15.00     |3         |6         |0         |0.40        |0.4295    |25.42     |0                              
2021-03-30|MA112C2650|110.50    |118.00    |118.00    |118.00    |118.00    |124.50    |7.50      |14.00     |3         |7         |0         |0.35        |0.3946    |25.81     |0                              
2021-03-30|MA112C2700|99.50     |104.50    |104.50    |104.50    |104.50    |111.50    |5.00      |12.00     |3         |10        |0         |0.31        |0.3621    |26.18     |0                              
2021-03-30|MA112C2750|88.50     |93.00     |93.00     |93.00     |93.00     |100.50    |4.50      |12.00     |3         |10        |0         |0.28        |0.3324    |26.55     |0                              
2021-03-30|MA112C2800|80.00     |83.00     |83.00     |83.00     |83.00     |90.00     |3.00      |10.00     |4         |9         |-1        |0.34        |0.3035    |26.90     |0                              
2021-03-30|MA112C2850|72.00     |0.00      |0.00      |0.00      |0.00      |81.50     |9.50      |9.50      |0         |18        |0         |0.00        |0.2789    |27.24     |0                              
2021-03-30|MA112P2250|100.00    |87.00     |87.00     |87.00     |87.00     |89.50     |-13.00    |-10.50    |3         |6         |3         |0.26        |-0.2740   |24.86     |0                              
2021-03-30|MA112P2275|109.00    |96.00     |96.00     |96.00     |96.00     |97.00     |-13.00    |-12.00    |3         |6         |3         |0.29        |-0.2926   |24.73     |0                              
2021-03-30|MA112P2300|118.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3118   |24.61     |0                              
2021-03-30|MA112P2325|127.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3319   |24.48     |0                              
2021-03-30|MA112P2350|137.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3522   |24.36     |0                              
2021-03-30|MA112P2375|149.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3728   |24.26     |0                              
2021-03-30|MA112P2400|160.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3940   |24.18     |0                              
2021-03-30|MA112P2425|173.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4154   |24.17     |0                              
2021-03-30|MA112P2450|187.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4368   |24.27     |0                              
2021-03-30|MA112P2475|202.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4579   |24.44     |0                              
2021-03-30|MA112P2500|218.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4782   |24.63     |0                              
2021-03-30|MA112P2550|251.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5180   |25.03     |0                              
2021-03-30|MA112P2600|286.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5554   |25.42     |0                              
2021-03-30|MA112P2650|322.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5907   |25.81     |0                              
2021-03-30|MA112P2700|360.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6239   |26.18     |0                              
2021-03-30|MA112P2750|399.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6543   |26.55     |0                              
2021-03-30|MA112P2800|440.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6841   |26.90     |0                              
2021-03-30|MA112P2850|481.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7094   |27.24     |0                              
2021-03-30|MA201C2225|303.50    |0.00      |0.00      |0.00      |0.00      |325.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7108    |25.10     |0                              
2021-03-30|MA201C2250|287.50    |0.00      |0.00      |0.00      |0.00      |308.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6932    |24.95     |0                              
2021-03-30|MA201C2275|272.00    |0.00      |0.00      |0.00      |0.00      |292.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6750    |24.79     |0                              
2021-03-30|MA201C2300|257.00    |0.00      |0.00      |0.00      |0.00      |276.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6559    |24.64     |0                              
2021-03-30|MA201C2325|241.50    |0.00      |0.00      |0.00      |0.00      |261.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6366    |24.48     |0                              
2021-03-30|MA201C2350|227.50    |0.00      |0.00      |0.00      |0.00      |246.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6172    |24.33     |0                              
2021-03-30|MA201C2375|214.00    |0.00      |0.00      |0.00      |0.00      |231.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.5973    |24.18     |0                              
2021-03-30|MA201C2400|200.50    |0.00      |0.00      |0.00      |0.00      |218.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.5770    |24.03     |0                              
2021-03-30|MA201C2425|188.50    |0.00      |0.00      |0.00      |0.00      |206.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.5567    |24.07     |0                              
2021-03-30|MA201C2450|179.50    |0.00      |0.00      |0.00      |0.00      |195.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5366    |24.26     |0                              
2021-03-30|MA201C2475|171.00    |0.00      |0.00      |0.00      |0.00      |185.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.5171    |24.45     |0                              
2021-03-30|MA201C2500|162.00    |0.00      |0.00      |0.00      |0.00      |177.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.4980    |24.63     |0                              
2021-03-30|MA201C2550|146.00    |0.00      |0.00      |0.00      |0.00      |159.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4609    |24.99     |0                              
2021-03-30|MA201C2600|131.50    |0.00      |0.00      |0.00      |0.00      |144.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.4264    |25.34     |0                              
2021-03-30|MA201C2650|118.00    |0.00      |0.00      |0.00      |0.00      |130.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.3934    |25.67     |0                              
2021-03-30|MA201C2700|107.00    |0.00      |0.00      |0.00      |0.00      |117.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.3626    |26.00     |0                              
2021-03-30|MA201C2750|96.00     |0.00      |0.00      |0.00      |0.00      |106.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.3344    |26.31     |0                              
2021-03-30|MA201C2800|87.00     |0.00      |0.00      |0.00      |0.00      |95.00     |8.00      |8.00      |0         |16        |0         |0.00        |0.3068    |26.62     |0                              
2021-03-30|MA201C2850|78.50     |0.00      |0.00      |0.00      |0.00      |86.50     |8.00      |8.00      |0         |22        |0         |0.00        |0.2830    |26.91     |0                              
2021-03-30|MA201C2900|70.50     |0.00      |0.00      |0.00      |0.00      |78.50     |8.00      |8.00      |0         |30        |0         |0.00        |0.2601    |27.20     |0                              
2021-03-30|MA201C2950|64.00     |0.00      |0.00      |0.00      |0.00      |70.50     |6.50      |6.50      |0         |10        |0         |0.00        |0.2380    |27.48     |0                              
2021-03-30|MA201P2225|105.00    |93.50     |93.50     |93.50     |93.50     |96.50     |-11.50    |-8.50     |6         |9         |6         |0.56        |-0.2737   |25.10     |0                              
2021-03-30|MA201P2250|113.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.2909   |24.95     |0                              
2021-03-30|MA201P2275|123.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3088   |24.79     |0                              
2021-03-30|MA201P2300|132.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.3275   |24.64     |0                              
2021-03-30|MA201P2325|141.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3465   |24.48     |0                              
2021-03-30|MA201P2350|152.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3657   |24.33     |0                              
2021-03-30|MA201P2375|163.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-13.00    |-13.00    |0         |76        |0         |0.00        |-0.3854   |24.18     |0                              
2021-03-30|MA201P2400|174.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.4055   |24.03     |0                              
2021-03-30|MA201P2425|187.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.4258   |24.07     |0                              
2021-03-30|MA201P2450|202.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.4459   |24.26     |0                              
2021-03-30|MA201P2475|218.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4654   |24.45     |0                              
2021-03-30|MA201P2500|233.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4844   |24.63     |0                              
2021-03-30|MA201P2550|266.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5219   |24.99     |0                              
2021-03-30|MA201P2600|301.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.5567   |25.34     |0                              
2021-03-30|MA201P2650|337.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.5903   |25.67     |0                              
2021-03-30|MA201P2700|375.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6217   |26.00     |0                              
2021-03-30|MA201P2750|413.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6507   |26.31     |0                              
2021-03-30|MA201P2800|453.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.6793   |26.62     |0                              
2021-03-30|MA201P2850|494.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.7039   |26.91     |0                              
2021-03-30|MA201P2900|536.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.7278   |27.20     |0                              
2021-03-30|MA201P2950|579.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7512   |27.48     |0                              
2021-03-30|MA202C2250|322.50    |0.00      |0.00      |0.00      |0.00      |342.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.6896    |26.57     |0                              
2021-03-30|MA202C2275|308.50    |0.00      |0.00      |0.00      |0.00      |327.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.6726    |26.57     |0                              
2021-03-30|MA202C2300|294.50    |0.00      |0.00      |0.00      |0.00      |313.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.6554    |26.57     |0                              
2021-03-30|MA202C2325|280.00    |0.00      |0.00      |0.00      |0.00      |299.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.6384    |26.57     |0                              
2021-03-30|MA202C2350|267.50    |274.50    |274.50    |274.50    |274.50    |285.50    |7.00      |18.00     |3         |6         |3         |0.82        |0.6214    |26.57     |0                              
2021-03-30|MA202C2375|255.50    |0.00      |0.00      |0.00      |0.00      |272.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6043    |26.57     |0                              
2021-03-30|MA202C2400|243.00    |0.00      |0.00      |0.00      |0.00      |260.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5870    |26.57     |0                              
2021-03-30|MA202C2425|231.00    |0.00      |0.00      |0.00      |0.00      |248.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5697    |26.57     |0                              
2021-03-30|MA202C2450|219.50    |0.00      |0.00      |0.00      |0.00      |236.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5526    |26.57     |0                              
2021-03-30|MA202C2475|209.50    |0.00      |0.00      |0.00      |0.00      |224.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.5355    |26.57     |0                              
2021-03-30|MA202C2500|199.00    |203.50    |203.50    |203.50    |203.50    |213.50    |4.50      |14.50     |3         |9         |3         |0.61        |0.5186    |26.57     |0                              
2021-03-30|MA202C2550|179.00    |182.00    |182.00    |182.00    |182.00    |193.50    |3.00      |14.50     |3         |12        |3         |0.55        |0.4851    |26.57     |0                              
2021-03-30|MA202C2600|161.50    |166.50    |166.50    |166.50    |166.50    |173.50    |5.00      |12.00     |3         |3         |0         |0.50        |0.4521    |26.57     |0                              
2021-03-30|MA202C2650|145.00    |145.50    |145.50    |145.50    |145.50    |157.00    |0.50      |12.00     |6         |18        |6         |0.87        |0.4207    |26.57     |0                              
2021-03-30|MA202C2700|129.50    |130.50    |131.00    |130.50    |131.00    |140.50    |1.50      |11.00     |6         |12        |6         |0.78        |0.3895    |26.57     |0                              
2021-03-30|MA202P2250|131.00    |105.50    |105.50    |105.50    |105.50    |121.50    |-25.50    |-9.50     |3         |3         |3         |0.32        |-0.2926   |26.57     |0                              
2021-03-30|MA202P2275|141.50    |115.50    |115.50    |115.50    |115.50    |131.50    |-26.00    |-10.00    |3         |9         |3         |0.35        |-0.3092   |26.57     |0                              
2021-03-30|MA202P2300|152.00    |125.50    |125.50    |125.50    |125.50    |142.00    |-26.50    |-10.00    |3         |12        |3         |0.38        |-0.3259   |26.57     |0                              
2021-03-30|MA202P2325|162.50    |136.50    |136.50    |136.50    |136.50    |152.50    |-26.00    |-10.00    |6         |3         |0         |0.87        |-0.3427   |26.57     |0                              
2021-03-30|MA202P2350|174.50    |147.50    |147.50    |147.50    |147.50    |162.50    |-27.00    |-12.00    |3         |6         |3         |0.44        |-0.3595   |26.57     |0                              
2021-03-30|MA202P2375|186.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3765   |26.57     |0                              
2021-03-30|MA202P2400|199.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3935   |26.57     |0                              
2021-03-30|MA202P2425|211.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4106   |26.57     |0                              
2021-03-30|MA202P2450|224.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4278   |26.57     |0                              
2021-03-30|MA202P2475|238.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4450   |26.57     |0                              
2021-03-30|MA202P2500|253.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4617   |26.57     |0                              
2021-03-30|MA202P2550|282.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.4953   |26.57     |0                              
2021-03-30|MA202P2600|313.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5288   |26.57     |0                              
2021-03-30|MA202P2650|346.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5605   |26.57     |0                              
2021-03-30|MA202P2700|379.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.5925   |26.57     |0                              
2021-03-30|RM105C2075|823.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-28.00    |-28.00    |0         |2         |0         |0.00        |1.0000    |71.77     |0                              
2021-03-30|RM105C2100|798.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |70.29     |0                              
2021-03-30|RM105C2125|773.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |1.0000    |68.80     |0                              
2021-03-30|RM105C2150|748.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-28.00    |-28.00    |0         |14        |0         |0.00        |1.0000    |67.30     |0                              
2021-03-30|RM105C2175|723.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.9999    |65.79     |0                              
2021-03-30|RM105C2200|698.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-28.00    |-28.00    |0         |22        |0         |0.00        |0.9997    |64.26     |0                              
2021-03-30|RM105C2225|673.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-28.00    |-28.00    |0         |24        |0         |0.00        |0.9994    |62.72     |0                              
2021-03-30|RM105C2250|648.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-28.00    |-28.00    |0         |19        |0         |0.00        |0.9990    |61.16     |0                              
2021-03-30|RM105C2275|623.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-28.00    |-28.00    |0         |80        |0         |0.00        |0.9987    |59.58     |0                              
2021-03-30|RM105C2300|598.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-28.00    |-28.00    |0         |77        |0         |0.00        |0.9982    |57.98     |0                              
2021-03-30|RM105C2325|573.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-28.00    |-28.00    |0         |144       |0         |0.00        |0.9976    |56.36     |0                              
2021-03-30|RM105C2350|548.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-28.00    |-28.00    |0         |92        |0         |0.00        |0.9970    |54.71     |0                              
2021-03-30|RM105C2375|523.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-28.00    |-28.00    |0         |72        |0         |0.00        |0.9962    |53.04     |0                              
2021-03-30|RM105C2400|498.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-28.00    |-28.00    |0         |241       |0         |0.00        |0.9952    |51.35     |0                              
2021-03-30|RM105C2425|473.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-27.50    |-27.50    |0         |255       |0         |0.00        |0.9941    |49.63     |0                              
2021-03-30|RM105C2450|448.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-28.00    |-28.00    |0         |211       |0         |0.00        |0.9929    |47.88     |0                              
2021-03-30|RM105C2475|423.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-28.00    |-28.00    |0         |165       |0         |0.00        |0.9911    |46.10     |0                              
2021-03-30|RM105C2500|398.50    |361.00    |361.00    |350.50    |350.50    |370.50    |-48.00    |-28.00    |30        |195       |-20       |10.82       |0.9892    |44.30     |0                              
2021-03-30|RM105C2550|349.00    |326.00    |326.00    |326.00    |326.00    |321.00    |-23.00    |-28.00    |3         |322       |-3        |0.98        |0.9837    |40.62     |0                              
2021-03-30|RM105C2600|299.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-28.00    |-28.00    |0         |407       |0         |0.00        |0.9753    |36.89     |0                              
2021-03-30|RM105C2650|250.00    |212.00    |212.00    |206.50    |206.50    |222.00    |-43.50    |-28.00    |20        |473       |-10       |4.19        |0.9606    |33.24     |0                              
2021-03-30|RM105C2700|201.50    |195.50    |195.50    |162.00    |182.00    |173.50    |-19.50    |-28.00    |282       |2,559     |0         |49.62       |0.9324    |29.94     |0                              
2021-03-30|RM105C2750|154.00    |139.00    |139.00    |112.00    |138.00    |127.00    |-16.00    |-27.00    |123       |290       |-19       |14.72       |0.8733    |27.43     |0                              
2021-03-30|RM105C2800|110.00    |94.00     |102.50    |73.00     |93.00     |85.00     |-17.00    |-25.00    |566       |624       |-6        |50.13       |0.7581    |26.08     |0                              
2021-03-30|RM105C2850|71.50     |60.00     |62.00     |42.00     |56.00     |51.50     |-15.50    |-20.00    |767       |725       |43        |38.93       |0.5843    |25.86     |0                              
2021-03-30|RM105C2900|43.00     |36.00     |38.00     |22.00     |30.50     |29.00     |-12.50    |-14.00    |2,452     |1,767     |-165      |71.84       |0.3951    |26.44     |0                              
2021-03-30|RM105C2950|24.00     |16.00     |20.50     |11.00     |15.00     |15.50     |-9.00     |-8.50     |2,136     |3,007     |90        |31.47       |0.2407    |27.47     |0                              
2021-03-30|RM105C3000|12.50     |9.50      |10.00     |6.00      |8.00      |8.00      |-4.50     |-4.50     |1,670     |3,112     |79        |13.26       |0.1369    |28.73     |0                              
2021-03-30|RM105C3050|6.50      |4.50      |5.00      |3.50      |3.50      |4.00      |-3.00     |-2.50     |498       |1,310     |-19       |2.05        |0.0746    |30.08     |0                              
2021-03-30|RM105C3100|3.50      |2.50      |2.50      |1.50      |2.50      |2.00      |-1.00     |-1.50     |563       |1,677     |-99       |1.27        |0.0396    |31.46     |0                              
2021-03-30|RM105C3150|2.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |425       |861       |-100      |0.50        |0.0210    |32.83     |0                              
2021-03-30|RM105C3200|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |3,898     |5,302     |-1,972    |2.37        |0.0111    |34.16     |0                              
2021-03-30|RM105C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |399       |876       |-148      |0.20        |0.0059    |35.46     |0                              
2021-03-30|RM105C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |489       |2,025     |-201      |0.24        |0.0031    |36.72     |0                              
2021-03-30|RM105C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |519       |0         |0.00        |0.0016    |37.94     |0                              
2021-03-30|RM105C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |835       |-3        |0.00        |0.0009    |39.11     |0                              
2021-03-30|RM105C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |2,254     |-3        |0.00        |0.0005    |40.24     |0                              
2021-03-30|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |-0.0004   |71.77     |0                              
2021-03-30|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0005   |70.29     |0                              
2021-03-30|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0006   |68.80     |0                              
2021-03-30|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0008   |67.30     |0                              
2021-03-30|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0009   |65.79     |0                              
2021-03-30|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |-0.0011   |64.26     |0                              
2021-03-30|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0014   |62.72     |0                              
2021-03-30|RM105P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |-0.0017   |61.16     |0                              
2021-03-30|RM105P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |-0.0020   |59.58     |0                              
2021-03-30|RM105P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |579       |0         |0.00        |-0.0024   |57.98     |0                              
2021-03-30|RM105P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |638       |-3        |0.00        |-0.0030   |56.36     |0                              
2021-03-30|RM105P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |239       |558       |-48       |0.12        |-0.0035   |54.71     |0                              
2021-03-30|RM105P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |395       |-110      |0.10        |-0.0042   |53.04     |0                              
2021-03-30|RM105P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,184     |0         |0.00        |-0.0052   |51.35     |0                              
2021-03-30|RM105P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |427       |0         |0.03        |-0.0062   |49.63     |0                              
2021-03-30|RM105P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |894       |-100      |0.05        |-0.0074   |47.88     |0                              
2021-03-30|RM105P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |752       |0         |0.01        |-0.0091   |46.10     |0                              
2021-03-30|RM105P2500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |2,447     |30        |0.07        |-0.0110   |44.30     |0                              
2021-03-30|RM105P2550|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |133       |1,886     |-23       |0.13        |-0.0163   |40.62     |0                              
2021-03-30|RM105P2600|1.50      |1.50      |2.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |198       |3,143     |-12       |0.26        |-0.0247   |36.89     |0                              
2021-03-30|RM105P2650|2.00      |2.50      |3.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |1,024     |3,473     |-71       |2.18        |-0.0392   |33.24     |0                              
2021-03-30|RM105P2700|3.50      |4.50      |7.00      |1.50      |2.50      |3.50      |-1.00     |0.00      |2,724     |3,384     |248       |13.03       |-0.0673   |29.94     |0                              
2021-03-30|RM105P2750|6.00      |8.00      |11.50     |4.00      |5.00      |7.00      |-1.00     |1.00      |1,374     |1,635     |-15       |11.54       |-0.1263   |27.43     |0                              
2021-03-30|RM105P2800|12.00     |15.50     |23.00     |9.50      |12.50     |15.00     |0.50      |3.00      |3,629     |1,706     |65        |56.06       |-0.2414   |26.08     |0                              
2021-03-30|RM105P2850|24.00     |28.00     |43.00     |23.00     |26.50     |31.50     |2.50      |7.50      |2,635     |838       |-132      |86.98       |-0.4151   |25.86     |0                              
2021-03-30|RM105P2900|45.00     |50.50     |72.50     |47.00     |48.50     |59.00     |3.50      |14.00     |1,119     |714       |144       |64.06       |-0.6043   |26.44     |0                              
2021-03-30|RM105P2950|76.00     |87.00     |108.50    |82.00     |82.00     |95.00     |6.00      |19.00     |279       |255       |-18       |26.30       |-0.7588   |27.47     |0                              
2021-03-30|RM105P3000|114.50    |120.00    |155.00    |120.00    |123.50    |138.00    |9.00      |23.50     |181       |166       |9         |24.58       |-0.8627   |28.73     |0                              
2021-03-30|RM105P3050|158.50    |180.00    |196.00    |174.50    |175.00    |184.00    |16.50     |25.50     |40        |462       |0         |7.43        |-0.9251   |30.08     |0                              
2021-03-30|RM105P3100|205.50    |228.00    |244.00    |219.50    |223.50    |232.00    |18.00     |26.50     |126       |316       |-16       |29.03       |-0.9603   |31.46     |0                              
2021-03-30|RM105P3150|253.50    |0.00      |0.00      |0.00      |0.00      |281.00    |27.50     |27.50     |0         |248       |0         |0.00        |-0.9791   |32.83     |0                              
2021-03-30|RM105P3200|303.00    |0.00      |0.00      |0.00      |0.00      |330.50    |27.50     |27.50     |0         |207       |0         |0.00        |-0.9891   |34.16     |0                              
2021-03-30|RM105P3250|352.50    |0.00      |0.00      |0.00      |0.00      |380.00    |27.50     |27.50     |0         |228       |0         |0.00        |-0.9946   |35.46     |0                              
2021-03-30|RM105P3300|402.00    |0.00      |0.00      |0.00      |0.00      |430.00    |28.00     |28.00     |0         |98        |0         |0.00        |-0.9976   |36.72     |0                              
2021-03-30|RM105P3350|452.00    |0.00      |0.00      |0.00      |0.00      |480.00    |28.00     |28.00     |0         |29        |0         |0.00        |-0.9993   |37.94     |0                              
2021-03-30|RM105P3400|502.00    |0.00      |0.00      |0.00      |0.00      |530.00    |28.00     |28.00     |0         |5         |0         |0.00        |-1.0000   |39.11     |0                              
2021-03-30|RM105P3450|552.00    |0.00      |0.00      |0.00      |0.00      |580.00    |28.00     |28.00     |0         |4         |0         |0.00        |-1.0000   |40.24     |0                              
2021-03-30|RM107C2225|686.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9893    |29.24     |0                              
2021-03-30|RM107C2250|661.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9867    |28.72     |0                              
2021-03-30|RM107C2275|636.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9841    |28.21     |0                              
2021-03-30|RM107C2300|611.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9804    |27.71     |0                              
2021-03-30|RM107C2325|586.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9765    |27.22     |0                              
2021-03-30|RM107C2350|561.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9724    |26.74     |0                              
2021-03-30|RM107C2375|537.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9672    |26.28     |0                              
2021-03-30|RM107C2400|512.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9611    |25.85     |0                              
2021-03-30|RM107C2425|488.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9547    |25.43     |0                              
2021-03-30|RM107C2450|464.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9466    |25.05     |0                              
2021-03-30|RM107C2475|440.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9372    |24.69     |0                              
2021-03-30|RM107C2500|417.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.9273    |24.37     |0                              
2021-03-30|RM107C2550|370.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-20.00    |-20.00    |0         |37        |0         |0.00        |0.9001    |23.83     |0                              
2021-03-30|RM107C2600|326.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-19.50    |-19.50    |0         |39        |0         |0.00        |0.8650    |23.43     |0                              
2021-03-30|RM107C2650|283.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-18.50    |-18.50    |0         |86        |0         |0.00        |0.8210    |23.16     |0                              
2021-03-30|RM107C2700|244.00    |230.50    |232.50    |230.50    |232.50    |226.00    |-11.50    |-18.00    |20        |130       |10        |4.63        |0.7682    |22.99     |0                              
2021-03-30|RM107C2750|207.00    |198.50    |198.50    |198.50    |198.50    |190.50    |-8.50     |-16.50    |10        |94        |10        |1.99        |0.7075    |22.90     |0                              
2021-03-30|RM107C2800|173.50    |146.50    |146.50    |146.50    |146.50    |158.50    |-27.00    |-15.00    |4         |43        |0         |0.61        |0.6410    |22.87     |0                              
2021-03-30|RM107C2850|143.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-13.50    |-13.50    |0         |117       |0         |0.00        |0.5708    |22.88     |0                              
2021-03-30|RM107C2900|118.00    |97.50     |109.00    |97.50     |109.00    |105.50    |-9.00     |-12.50    |30        |114       |2         |3.11        |0.4997    |22.93     |0                              
2021-03-30|RM107C2950|95.50     |77.00     |77.00     |77.00     |77.00     |84.00     |-18.50    |-11.50    |10        |46        |0         |0.77        |0.4298    |23.00     |0                              
2021-03-30|RM107C3000|77.00     |60.00     |67.00     |60.00     |67.00     |66.50     |-10.00    |-10.50    |11        |92        |10        |0.67        |0.3636    |23.08     |0                              
2021-03-30|RM107C3050|61.50     |55.50     |55.50     |49.00     |50.00     |52.00     |-11.50    |-9.50     |21        |79        |-21       |1.10        |0.3034    |23.18     |0                              
2021-03-30|RM107C3100|48.50     |37.00     |37.00     |34.00     |34.00     |40.50     |-14.50    |-8.00     |40        |148       |-20       |1.43        |0.2495    |23.28     |0                              
2021-03-30|RM107C3150|38.00     |33.50     |36.00     |26.00     |31.00     |31.00     |-7.00     |-7.00     |405       |162       |-6        |12.15       |0.2021    |23.40     |0                              
2021-03-30|RM107C3200|30.00     |26.00     |26.00     |19.00     |23.50     |23.50     |-6.50     |-6.50     |805       |286       |135       |17.60       |0.1610    |23.52     |0                              
2021-03-30|RM107C3250|23.50     |19.50     |19.50     |14.50     |19.50     |17.50     |-4.00     |-6.00     |184       |88        |1         |3.14        |0.1266    |23.64     |0                              
2021-03-30|RM107C3300|18.50     |14.50     |14.50     |10.50     |14.00     |13.00     |-4.50     |-5.50     |284       |167       |50        |3.48        |0.0994    |23.76     |0                              
2021-03-30|RM107C3350|14.50     |11.00     |11.00     |7.50      |10.50     |9.50      |-4.00     |-5.00     |129       |99        |-5        |1.16        |0.0767    |23.88     |0                              
2021-03-30|RM107C3400|11.50     |8.00      |8.50      |5.50      |8.50      |7.00      |-3.00     |-4.50     |532       |223       |137       |3.81        |0.0579    |24.01     |0                              
2021-03-30|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |27        |0         |0.00        |-0.0145   |29.24     |0                              
2021-03-30|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |18        |0         |0.00        |-0.0166   |28.72     |0                              
2021-03-30|RM107P2275|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |25        |0         |0.00        |-0.0187   |28.21     |0                              
2021-03-30|RM107P2300|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |31        |0         |0.00        |-0.0220   |27.71     |0                              
2021-03-30|RM107P2325|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |29        |0         |0.00        |-0.0254   |27.22     |0                              
2021-03-30|RM107P2350|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |22        |0         |0.00        |-0.0291   |26.74     |0                              
2021-03-30|RM107P2375|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |73        |0         |0.00        |-0.0338   |26.28     |0                              
2021-03-30|RM107P2400|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |123       |0         |0.00        |-0.0394   |25.85     |0                              
2021-03-30|RM107P2425|3.50      |6.50      |6.50      |6.50      |6.50      |6.00      |3.00      |2.50      |8         |172       |-1        |0.05        |-0.0454   |25.43     |0                              
2021-03-30|RM107P2450|4.50      |7.00      |9.00      |6.50      |8.00      |7.00      |3.50      |2.50      |147       |111       |13        |1.16        |-0.0530   |25.05     |0                              
2021-03-30|RM107P2475|6.00      |8.50      |11.00     |8.50      |11.00     |8.50      |5.00      |2.50      |82        |214       |-51       |0.76        |-0.0620   |24.69     |0                              
2021-03-30|RM107P2500|7.50      |13.00     |13.00     |9.50      |9.50      |10.00     |2.00      |2.50      |92        |1,065     |-57       |1.01        |-0.0714   |24.37     |0                              
2021-03-30|RM107P2550|11.00     |14.00     |16.00     |14.00     |15.00     |14.00     |4.00      |3.00      |94        |790       |3         |1.44        |-0.0978   |23.83     |0                              
2021-03-30|RM107P2600|16.50     |19.00     |23.50     |18.50     |19.00     |20.00     |2.50      |3.50      |247       |493       |-14       |5.25        |-0.1321   |23.43     |0                              
2021-03-30|RM107P2650|24.00     |27.00     |32.00     |25.50     |26.00     |28.00     |2.00      |4.00      |164       |154       |11        |4.61        |-0.1754   |23.16     |0                              
2021-03-30|RM107P2700|34.00     |46.00     |46.00     |36.00     |36.00     |39.00     |2.00      |5.00      |107       |212       |-7        |4.20        |-0.2277   |22.99     |0                              
2021-03-30|RM107P2750|46.50     |52.00     |62.00     |52.00     |58.00     |53.00     |11.50     |6.50      |35        |121       |-7        |2.13        |-0.2879   |22.90     |0                              
2021-03-30|RM107P2800|63.00     |70.00     |77.00     |70.00     |76.50     |71.00     |13.50     |8.00      |23        |100       |-19       |1.75        |-0.3542   |22.87     |0                              
2021-03-30|RM107P2850|83.00     |93.00     |103.50    |92.00     |103.50    |92.00     |20.50     |9.00      |143       |106       |-20       |13.87       |-0.4241   |22.88     |0                              
2021-03-30|RM107P2900|107.00    |116.00    |129.00    |112.00    |112.00    |117.00    |5.00      |10.00     |137       |127       |5         |16.08       |-0.4953   |22.93     |0                              
2021-03-30|RM107P2950|134.50    |155.50    |155.50    |155.50    |155.50    |146.00    |21.00     |11.50     |10        |94        |-10       |1.56        |-0.5652   |23.00     |0                              
2021-03-30|RM107P3000|165.50    |189.00    |189.00    |189.00    |189.00    |178.00    |23.50     |12.50     |10        |70        |-10       |1.89        |-0.6316   |23.08     |0                              
2021-03-30|RM107P3050|199.50    |225.00    |225.00    |225.00    |225.00    |213.50    |25.50     |14.00     |10        |50        |-10       |2.25        |-0.6922   |23.18     |0                              
2021-03-30|RM107P3100|236.50    |0.00      |0.00      |0.00      |0.00      |251.50    |15.00     |15.00     |0         |34        |0         |0.00        |-0.7465   |23.28     |0                              
2021-03-30|RM107P3150|276.00    |0.00      |0.00      |0.00      |0.00      |292.00    |16.00     |16.00     |0         |53        |0         |0.00        |-0.7944   |23.40     |0                              
2021-03-30|RM107P3200|318.00    |0.00      |0.00      |0.00      |0.00      |334.00    |16.00     |16.00     |0         |55        |0         |0.00        |-0.8362   |23.52     |0                              
2021-03-30|RM107P3250|361.00    |0.00      |0.00      |0.00      |0.00      |378.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8712   |23.64     |0                              
2021-03-30|RM107P3300|405.50    |0.00      |0.00      |0.00      |0.00      |423.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8992   |23.76     |0                              
2021-03-30|RM107P3350|452.00    |0.00      |0.00      |0.00      |0.00      |470.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9228   |23.88     |0                              
2021-03-30|RM107P3400|498.50    |0.00      |0.00      |0.00      |0.00      |517.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9427   |24.01     |0                              
2021-03-30|RM108C2325|584.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9900    |20.44     |0                              
2021-03-30|RM108C2350|559.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9846    |20.37     |0                              
2021-03-30|RM108C2375|535.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9778    |20.31     |0                              
2021-03-30|RM108C2400|510.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9707    |20.26     |0                              
2021-03-30|RM108C2425|486.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9614    |20.22     |0                              
2021-03-30|RM108C2450|463.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.9520    |20.20     |0                              
2021-03-30|RM108C2475|439.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.9395    |20.19     |0                              
2021-03-30|RM108C2500|416.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9271    |20.20     |0                              
2021-03-30|RM108C2550|371.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.8948    |20.26     |0                              
2021-03-30|RM108C2600|328.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-15.50    |-15.50    |0         |10        |0         |0.00        |0.8546    |20.38     |0                              
2021-03-30|RM108C2650|288.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |0.8069    |20.55     |0                              
2021-03-30|RM108C2700|251.00    |235.50    |235.50    |235.50    |235.50    |237.50    |-15.50    |-13.50    |10        |40        |0         |2.36        |0.7527    |20.77     |0                              
2021-03-30|RM108C2750|217.00    |209.50    |209.50    |209.50    |209.50    |204.50    |-7.50     |-12.50    |21        |42        |-1        |4.34        |0.6937    |21.04     |0                              
2021-03-30|RM108C2800|186.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-11.00    |-11.00    |0         |19        |0         |0.00        |0.6321    |21.35     |0                              
2021-03-30|RM108C2850|158.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-9.50     |-9.50     |0         |45        |0         |0.00        |0.5700    |21.69     |0                              
2021-03-30|RM108C2900|135.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |0.5092    |22.05     |0                              
2021-03-30|RM108C2950|114.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.4510    |22.44     |0                              
2021-03-30|RM108C3000|97.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-6.50     |-6.50     |0         |13        |0         |0.00        |0.3972    |22.84     |0                              
2021-03-30|RM108C3050|81.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.50     |-5.50     |0         |2         |0         |0.00        |0.3475    |23.25     |0                              
2021-03-30|RM108C3100|69.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.50     |-5.50     |0         |25        |0         |0.00        |0.3027    |23.66     |0                              
2021-03-30|RM108C3150|58.50     |50.00     |50.00     |50.00     |50.00     |54.50     |-8.50     |-4.00     |10        |34        |-10       |0.50        |0.2634    |24.08     |0                              
2021-03-30|RM108C3200|49.50     |44.50     |44.50     |44.50     |44.50     |45.50     |-5.00     |-4.00     |10        |50        |0         |0.45        |0.2271    |24.50     |0                              
2021-03-30|RM108C3250|42.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.50     |-3.50     |0         |63        |0         |0.00        |0.1976    |24.92     |0                              
2021-03-30|RM108C3300|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |71        |0         |0.00        |0.1697    |25.34     |0                              
2021-03-30|RM108C3350|30.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.00     |-2.00     |0         |141       |0         |0.00        |0.1476    |25.75     |0                              
2021-03-30|RM108C3400|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |131       |0         |0.00        |0.1261    |26.16     |0                              
2021-03-30|RM108P2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0164   |20.44     |0                              
2021-03-30|RM108P2350|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0205   |20.37     |0                              
2021-03-30|RM108P2375|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0261   |20.31     |0                              
2021-03-30|RM108P2400|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0320   |20.26     |0                              
2021-03-30|RM108P2425|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |115       |0         |0.00        |-0.0402   |20.22     |0                              
2021-03-30|RM108P2450|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |85        |0         |0.00        |-0.0487   |20.20     |0                              
2021-03-30|RM108P2475|7.50      |8.00      |8.00      |8.00      |8.00      |8.00      |0.50      |0.50      |20        |37        |-10       |0.16        |-0.0601   |20.19     |0                              
2021-03-30|RM108P2500|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |73        |0         |0.00        |-0.0717   |20.20     |0                              
2021-03-30|RM108P2550|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |60        |0         |0.00        |-0.1024   |20.26     |0                              
2021-03-30|RM108P2600|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |45        |0         |0.00        |-0.1411   |20.38     |0                              
2021-03-30|RM108P2650|31.00     |0.00      |0.00      |0.00      |0.00      |33.50     |2.50      |2.50      |0         |42        |0         |0.00        |-0.1878   |20.55     |0                              
2021-03-30|RM108P2700|43.50     |0.00      |0.00      |0.00      |0.00      |46.50     |3.00      |3.00      |0         |31        |0         |0.00        |-0.2412   |20.77     |0                              
2021-03-30|RM108P2750|59.00     |0.00      |0.00      |0.00      |0.00      |63.50     |4.50      |4.50      |0         |29        |0         |0.00        |-0.2996   |21.04     |0                              
2021-03-30|RM108P2800|78.00     |0.00      |0.00      |0.00      |0.00      |84.00     |6.00      |6.00      |0         |53        |0         |0.00        |-0.3608   |21.35     |0                              
2021-03-30|RM108P2850|100.00    |0.00      |0.00      |0.00      |0.00      |107.50    |7.50      |7.50      |0         |32        |0         |0.00        |-0.4226   |21.69     |0                              
2021-03-30|RM108P2900|126.00    |0.00      |0.00      |0.00      |0.00      |134.00    |8.00      |8.00      |0         |41        |0         |0.00        |-0.4835   |22.05     |0                              
2021-03-30|RM108P2950|155.50    |0.00      |0.00      |0.00      |0.00      |164.50    |9.00      |9.00      |0         |28        |0         |0.00        |-0.5417   |22.44     |0                              
2021-03-30|RM108P3000|187.50    |0.00      |0.00      |0.00      |0.00      |197.50    |10.00     |10.00     |0         |22        |0         |0.00        |-0.5957   |22.84     |0                              
2021-03-30|RM108P3050|221.50    |0.00      |0.00      |0.00      |0.00      |233.00    |11.50     |11.50     |0         |40        |0         |0.00        |-0.6457   |23.25     |0                              
2021-03-30|RM108P3100|259.00    |0.00      |0.00      |0.00      |0.00      |270.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6910   |23.66     |0                              
2021-03-30|RM108P3150|297.50    |0.00      |0.00      |0.00      |0.00      |310.50    |13.00     |13.00     |0         |20        |0         |0.00        |-0.7307   |24.08     |0                              
2021-03-30|RM108P3200|338.50    |0.00      |0.00      |0.00      |0.00      |351.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7676   |24.50     |0                              
2021-03-30|RM108P3250|380.50    |0.00      |0.00      |0.00      |0.00      |394.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7977   |24.92     |0                              
2021-03-30|RM108P3300|424.00    |0.00      |0.00      |0.00      |0.00      |438.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8263   |25.34     |0                              
2021-03-30|RM108P3350|468.50    |0.00      |0.00      |0.00      |0.00      |483.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8491   |25.75     |0                              
2021-03-30|RM108P3400|513.50    |0.00      |0.00      |0.00      |0.00      |528.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8714   |26.16     |0                              
2021-03-30|RM109C2325|564.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9364    |24.31     |0                              
2021-03-30|RM109C2350|540.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9285    |24.03     |0                              
2021-03-30|RM109C2375|517.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-18.50    |-18.50    |0         |11        |0         |0.00        |0.9186    |23.75     |0                              
2021-03-30|RM109C2400|494.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-18.50    |-18.50    |0         |38        |0         |0.00        |0.9085    |23.48     |0                              
2021-03-30|RM109C2425|471.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-18.50    |-18.50    |0         |49        |0         |0.00        |0.8981    |23.23     |0                              
2021-03-30|RM109C2450|449.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-18.00    |-18.00    |0         |119       |0         |0.00        |0.8853    |22.99     |0                              
2021-03-30|RM109C2475|427.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-18.00    |-18.00    |0         |92        |0         |0.00        |0.8717    |22.76     |0                              
2021-03-30|RM109C2500|405.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-18.00    |-18.00    |0         |111       |0         |0.00        |0.8579    |22.54     |0                              
2021-03-30|RM109C2550|362.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-17.00    |-17.00    |0         |103       |0         |0.00        |0.8242    |22.17     |0                              
2021-03-30|RM109C2600|322.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-16.00    |-16.00    |0         |61        |0         |0.00        |0.7861    |21.86     |0                              
2021-03-30|RM109C2650|284.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-16.00    |-16.00    |0         |97        |0         |0.00        |0.7432    |21.63     |0                              
2021-03-30|RM109C2700|248.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-14.50    |-14.50    |0         |70        |0         |0.00        |0.6941    |21.49     |0                              
2021-03-30|RM109C2750|216.00    |193.00    |193.00    |193.00    |193.00    |202.50    |-23.00    |-13.50    |1         |215       |1         |0.19        |0.6421    |21.45     |0                              
2021-03-30|RM109C2800|186.50    |178.00    |178.00    |168.00    |168.00    |174.50    |-18.50    |-12.00    |8         |123       |0         |1.41        |0.5882    |21.50     |0                              
2021-03-30|RM109C2850|161.00    |144.50    |155.00    |142.50    |155.00    |150.00    |-6.00     |-11.00    |9         |342       |5         |1.32        |0.5334    |21.65     |0                              
2021-03-30|RM109C2900|138.50    |132.50    |137.00    |127.50    |134.50    |129.00    |-4.00     |-9.50     |36        |892       |-14       |4.71        |0.4803    |21.88     |0                              
2021-03-30|RM109C2950|119.00    |109.00    |115.00    |106.50    |115.00    |110.50    |-4.00     |-8.50     |50        |320       |0         |5.43        |0.4296    |22.20     |0                              
2021-03-30|RM109C3000|103.50    |95.50     |105.00    |92.00     |105.00    |95.50     |1.50      |-8.00     |43        |664       |38        |4.10        |0.3830    |22.60     |0                              
2021-03-30|RM109C3050|89.50     |87.00     |87.00     |87.00     |87.00     |82.50     |-2.50     |-7.00     |1         |166       |0         |0.09        |0.3410    |23.05     |0                              
2021-03-30|RM109C3100|78.50     |70.50     |70.50     |70.50     |70.50     |71.50     |-8.00     |-7.00     |10        |461       |0         |0.71        |0.3028    |23.56     |0                              
2021-03-30|RM109C3150|68.50     |62.00     |62.00     |62.00     |62.00     |63.00     |-6.50     |-5.50     |38        |142       |2         |2.37        |0.2702    |24.10     |0                              
2021-03-30|RM109C3200|61.00     |55.00     |55.00     |55.00     |55.00     |55.50     |-6.00     |-5.50     |1         |230       |-1        |0.06        |0.2406    |24.67     |0                              
2021-03-30|RM109C3250|53.50     |53.00     |53.00     |53.00     |53.00     |49.00     |-0.50     |-4.50     |1         |285       |0         |0.05        |0.2155    |25.27     |0                              
2021-03-30|RM109C3300|48.50     |40.00     |44.00     |40.00     |44.00     |44.00     |-4.50     |-4.50     |30        |357       |-20       |1.26        |0.1935    |25.87     |0                              
2021-03-30|RM109C3350|43.50     |36.50     |39.50     |36.50     |39.50     |39.00     |-4.00     |-4.50     |40        |701       |-20       |1.53        |0.1731    |26.49     |0                              
2021-03-30|RM109C3400|39.00     |35.00     |37.00     |30.00     |36.00     |35.50     |-3.00     |-3.50     |441       |3,039     |190       |14.69       |0.1573    |27.11     |0                              
2021-03-30|RM109P2325|12.00     |12.50     |12.50     |12.00     |12.00     |12.00     |0.00      |0.00      |16        |414       |-16       |0.20        |-0.0630   |24.31     |0                              
2021-03-30|RM109P2350|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |381       |0         |0.00        |-0.0702   |24.03     |0                              
2021-03-30|RM109P2375|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |245       |0         |0.00        |-0.0794   |23.75     |0                              
2021-03-30|RM109P2400|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |543       |0         |0.00        |-0.0888   |23.48     |0                              
2021-03-30|RM109P2425|19.00     |19.50     |19.50     |19.50     |19.50     |19.50     |0.50      |0.50      |1         |231       |1         |0.02        |-0.0986   |23.23     |0                              
2021-03-30|RM109P2450|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |334       |0         |0.00        |-0.1108   |22.99     |0                              
2021-03-30|RM109P2475|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |382       |0         |0.00        |-0.1237   |22.76     |0                              
2021-03-30|RM109P2500|27.00     |31.00     |31.00     |30.00     |30.00     |28.00     |3.00      |1.00      |5         |538       |5         |0.15        |-0.1370   |22.54     |0                              
2021-03-30|RM109P2550|34.50     |37.50     |37.50     |32.00     |35.00     |36.50     |0.50      |2.00      |13        |494       |11        |0.46        |-0.1695   |22.17     |0                              
2021-03-30|RM109P2600|43.50     |45.00     |45.00     |45.00     |45.00     |46.00     |1.50      |2.50      |2         |465       |2         |0.09        |-0.2067   |21.86     |0                              
2021-03-30|RM109P2650|55.00     |58.50     |58.50     |55.00     |55.00     |58.00     |0.00      |3.00      |3         |257       |3         |0.17        |-0.2489   |21.63     |0                              
2021-03-30|RM109P2700|69.00     |67.00     |75.00     |67.00     |67.50     |73.50     |-1.50     |4.50      |58        |359       |2         |4.12        |-0.2973   |21.49     |0                              
2021-03-30|RM109P2750|86.00     |93.00     |93.00     |93.00     |93.00     |92.00     |7.00      |6.00      |15        |284       |0         |1.40        |-0.3488   |21.45     |0                              
2021-03-30|RM109P2800|106.00    |109.00    |119.50    |108.00    |108.00    |113.00    |2.00      |7.00      |144       |372       |-3        |16.49       |-0.4025   |21.50     |0                              
2021-03-30|RM109P2850|130.50    |134.50    |142.50    |134.50    |139.50    |138.00    |9.00      |7.50      |25        |218       |-12       |3.51        |-0.4571   |21.65     |0                              
2021-03-30|RM109P2900|157.50    |161.00    |161.00    |161.00    |161.00    |166.50    |3.50      |9.00      |2         |149       |0         |0.32        |-0.5102   |21.88     |0                              
2021-03-30|RM109P2950|187.50    |204.00    |204.00    |204.00    |204.00    |197.50    |16.50     |10.00     |3         |183       |0         |0.61        |-0.5611   |22.20     |0                              
2021-03-30|RM109P3000|221.50    |0.00      |0.00      |0.00      |0.00      |232.00    |10.50     |10.50     |0         |108       |0         |0.00        |-0.6080   |22.60     |0                              
2021-03-30|RM109P3050|256.50    |0.00      |0.00      |0.00      |0.00      |269.00    |12.50     |12.50     |0         |110       |0         |0.00        |-0.6504   |23.05     |0                              
2021-03-30|RM109P3100|295.50    |0.00      |0.00      |0.00      |0.00      |307.50    |12.00     |12.00     |0         |84        |0         |0.00        |-0.6892   |23.56     |0                              
2021-03-30|RM109P3150|335.00    |0.00      |0.00      |0.00      |0.00      |348.50    |13.50     |13.50     |0         |152       |0         |0.00        |-0.7223   |24.10     |0                              
2021-03-30|RM109P3200|377.00    |0.00      |0.00      |0.00      |0.00      |390.50    |13.50     |13.50     |0         |85        |0         |0.00        |-0.7526   |24.67     |0                              
2021-03-30|RM109P3250|419.50    |0.00      |0.00      |0.00      |0.00      |434.00    |14.50     |14.50     |0         |43        |0         |0.00        |-0.7783   |25.27     |0                              
2021-03-30|RM109P3300|464.00    |0.00      |0.00      |0.00      |0.00      |478.00    |14.00     |14.00     |0         |46        |0         |0.00        |-0.8010   |25.87     |0                              
2021-03-30|RM109P3350|508.50    |0.00      |0.00      |0.00      |0.00      |523.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8221   |26.49     |0                              
2021-03-30|RM109P3400|554.00    |0.00      |0.00      |0.00      |0.00      |569.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8386   |27.11     |0                              
2021-03-30|RM111C2375|290.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7566    |19.32     |0                              
2021-03-30|RM111C2400|273.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.7325    |19.39     |0                              
2021-03-30|RM111C2425|257.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.7069    |19.48     |0                              
2021-03-30|RM111C2450|241.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6816    |19.59     |0                              
2021-03-30|RM111C2475|225.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6553    |19.71     |0                              
2021-03-30|RM111C2500|212.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6289    |19.84     |0                              
2021-03-30|RM111C2550|185.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5766    |20.14     |0                              
2021-03-30|RM111C2600|163.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5253    |20.48     |0                              
2021-03-30|RM111C2650|143.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4766    |20.84     |0                              
2021-03-30|RM111C2700|125.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4306    |21.23     |0                              
2021-03-30|RM111C2750|110.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.3882    |21.62     |0                              
2021-03-30|RM111C2800|96.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3493    |22.01     |0                              
2021-03-30|RM111C2850|85.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3138    |22.41     |0                              
2021-03-30|RM111C2900|74.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.2817    |22.81     |0                              
2021-03-30|RM111C2950|66.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.2530    |23.20     |0                              
2021-03-30|RM111C3000|58.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.2264    |23.58     |0                              
2021-03-30|RM111C3050|52.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.2040    |23.96     |0                              
2021-03-30|RM111C3100|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.1823    |24.32     |0                              
2021-03-30|RM111C3150|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.1643    |24.69     |0                              
2021-03-30|RM111C3200|36.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.50     |-2.50     |0         |42        |0         |0.00        |0.1479    |25.04     |0                              
2021-03-30|RM111C3250|32.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.50     |-2.50     |0         |75        |0         |0.00        |0.1319    |25.38     |0                              
2021-03-30|RM111P2375|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |140       |0         |0.00        |-0.2322   |19.32     |0                              
2021-03-30|RM111P2400|58.00     |0.00      |0.00      |0.00      |0.00      |61.50     |3.50      |3.50      |0         |40        |0         |0.00        |-0.2557   |19.39     |0                              
2021-03-30|RM111P2425|66.50     |0.00      |0.00      |0.00      |0.00      |70.50     |4.00      |4.00      |0         |24        |0         |0.00        |-0.2806   |19.48     |0                              
2021-03-30|RM111P2450|75.50     |0.00      |0.00      |0.00      |0.00      |79.00     |3.50      |3.50      |0         |27        |0         |0.00        |-0.3055   |19.59     |0                              
2021-03-30|RM111P2475|84.50     |0.00      |0.00      |0.00      |0.00      |89.50     |5.00      |5.00      |0         |22        |0         |0.00        |-0.3313   |19.71     |0                              
2021-03-30|RM111P2500|95.50     |0.00      |0.00      |0.00      |0.00      |100.50    |5.00      |5.00      |0         |45        |0         |0.00        |-0.3574   |19.84     |0                              
2021-03-30|RM111P2550|118.50    |0.00      |0.00      |0.00      |0.00      |124.50    |6.00      |6.00      |0         |24        |0         |0.00        |-0.4094   |20.14     |0                              
2021-03-30|RM111P2600|145.50    |0.00      |0.00      |0.00      |0.00      |151.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.4605   |20.48     |0                              
2021-03-30|RM111P2650|174.50    |0.00      |0.00      |0.00      |0.00      |182.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.5093   |20.84     |0                              
2021-03-30|RM111P2700|206.00    |0.00      |0.00      |0.00      |0.00      |214.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.5556   |21.23     |0                              
2021-03-30|RM111P2750|240.50    |0.00      |0.00      |0.00      |0.00      |249.00    |8.50      |8.50      |0         |22        |0         |0.00        |-0.5985   |21.62     |0                              
2021-03-30|RM111P2800|276.00    |0.00      |0.00      |0.00      |0.00      |285.50    |9.50      |9.50      |0         |20        |0         |0.00        |-0.6380   |22.01     |0                              
2021-03-30|RM111P2850|314.00    |0.00      |0.00      |0.00      |0.00      |323.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.6743   |22.41     |0                              
2021-03-30|RM111P2900|353.00    |0.00      |0.00      |0.00      |0.00      |363.50    |10.50     |10.50     |0         |8         |0         |0.00        |-0.7072   |22.81     |0                              
2021-03-30|RM111P2950|394.00    |0.00      |0.00      |0.00      |0.00      |404.50    |10.50     |10.50     |0         |5         |0         |0.00        |-0.7369   |23.20     |0                              
2021-03-30|RM111P3000|435.50    |0.00      |0.00      |0.00      |0.00      |446.50    |11.00     |11.00     |0         |2         |0         |0.00        |-0.7646   |23.58     |0                              
2021-03-30|RM111P3050|478.50    |0.00      |0.00      |0.00      |0.00      |490.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7881   |23.96     |0                              
2021-03-30|RM111P3100|522.00    |0.00      |0.00      |0.00      |0.00      |533.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8111   |24.32     |0                              
2021-03-30|RM111P3150|566.50    |0.00      |0.00      |0.00      |0.00      |578.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8303   |24.69     |0                              
2021-03-30|RM111P3200|612.00    |0.00      |0.00      |0.00      |0.00      |624.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8481   |25.04     |0                              
2021-03-30|RM111P3250|657.50    |0.00      |0.00      |0.00      |0.00      |670.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8655   |25.38     |0                              
2021-03-30|RM201C2350|286.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7145    |19.54     |0                              
2021-03-30|RM201C2375|271.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6909    |19.72     |0                              
2021-03-30|RM201C2400|256.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6673    |19.89     |0                              
2021-03-30|RM201C2425|243.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-11.50    |-11.50    |0         |70        |0         |0.00        |0.6431    |20.07     |0                              
2021-03-30|RM201C2450|229.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6195    |20.24     |0                              
2021-03-30|RM201C2475|216.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5962    |20.41     |0                              
2021-03-30|RM201C2500|205.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5728    |20.57     |0                              
2021-03-30|RM201C2550|182.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5275    |20.89     |0                              
2021-03-30|RM201C2600|162.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.4842    |21.20     |0                              
2021-03-30|RM201C2650|144.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |0.4426    |21.50     |0                              
2021-03-30|RM201C2700|128.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4043    |21.79     |0                              
2021-03-30|RM201C2750|113.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.3673    |22.07     |0                              
2021-03-30|RM201C2800|101.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3343    |22.34     |0                              
2021-03-30|RM201C2850|89.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-6.00     |-6.00     |0         |10        |0         |0.00        |0.3022    |22.61     |0                              
2021-03-30|RM201C2900|79.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.2744    |22.86     |0                              
2021-03-30|RM201C2950|71.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.00     |-5.00     |0         |10        |0         |0.00        |0.2478    |23.11     |0                              
2021-03-30|RM201C3000|62.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.50     |-3.50     |0         |13        |0         |0.00        |0.2237    |23.36     |0                              
2021-03-30|RM201C3050|55.50     |51.00     |51.00     |51.00     |51.00     |52.00     |-4.50     |-3.50     |1         |19        |1         |0.05        |0.2024    |23.59     |0                              
2021-03-30|RM201C3100|49.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.00     |-4.00     |0         |33        |0         |0.00        |0.1814    |23.82     |0                              
2021-03-30|RM201P2350|70.50     |67.00     |67.00     |67.00     |67.00     |74.50     |-3.50     |4.00      |1         |30        |0         |0.07        |-0.2703   |19.54     |0                              
2021-03-30|RM201P2375|80.00     |0.00      |0.00      |0.00      |0.00      |84.50     |4.50      |4.50      |0         |15        |0         |0.00        |-0.2933   |19.72     |0                              
2021-03-30|RM201P2400|89.50     |96.00     |96.00     |93.50     |93.50     |94.50     |4.00      |5.00      |6         |75        |3         |0.57        |-0.3165   |19.89     |0                              
2021-03-30|RM201P2425|100.50    |0.00      |0.00      |0.00      |0.00      |106.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3402   |20.07     |0                              
2021-03-30|RM201P2450|112.00    |0.00      |0.00      |0.00      |0.00      |117.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3635   |20.24     |0                              
2021-03-30|RM201P2475|123.50    |0.00      |0.00      |0.00      |0.00      |129.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3866   |20.41     |0                              
2021-03-30|RM201P2500|136.00    |0.00      |0.00      |0.00      |0.00      |143.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4097   |20.57     |0                              
2021-03-30|RM201P2550|163.00    |0.00      |0.00      |0.00      |0.00      |169.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4550   |20.89     |0                              
2021-03-30|RM201P2600|192.00    |0.00      |0.00      |0.00      |0.00      |200.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4983   |21.20     |0                              
2021-03-30|RM201P2650|223.00    |0.00      |0.00      |0.00      |0.00      |231.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5403   |21.50     |0                              
2021-03-30|RM201P2700|256.00    |0.00      |0.00      |0.00      |0.00      |265.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5791   |21.79     |0                              
2021-03-30|RM201P2750|290.50    |0.00      |0.00      |0.00      |0.00      |300.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6168   |22.07     |0                              
2021-03-30|RM201P2800|327.50    |0.00      |0.00      |0.00      |0.00      |338.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6505   |22.34     |0                              
2021-03-30|RM201P2850|365.00    |0.00      |0.00      |0.00      |0.00      |375.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6837   |22.61     |0                              
2021-03-30|RM201P2900|404.00    |0.00      |0.00      |0.00      |0.00      |416.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7125   |22.86     |0                              
2021-03-30|RM201P2950|444.50    |0.00      |0.00      |0.00      |0.00      |456.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7405   |23.11     |0                              
2021-03-30|RM201P3000|485.50    |0.00      |0.00      |0.00      |0.00      |498.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7659   |23.36     |0                              
2021-03-30|RM201P3050|528.50    |0.00      |0.00      |0.00      |0.00      |541.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7887   |23.59     |0                              
2021-03-30|RM201P3100|571.50    |0.00      |0.00      |0.00      |0.00      |584.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8114   |23.82     |0                              
2021-03-30|SR105C4300|982.00    |0.00      |0.00      |0.00      |0.00      |981.00    |-1.00     |-1.00     |0         |50        |0         |0.00        |1.0000    |38.81     |0                              
2021-03-30|SR105C4400|882.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |1.0000    |36.60     |0                              
2021-03-30|SR105C4500|782.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |1.0000    |34.31     |0                              
2021-03-30|SR105C4600|682.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |1.0000    |31.93     |0                              
2021-03-30|SR105C4700|582.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-1.00     |-1.00     |0         |93        |0         |0.00        |0.9989    |29.42     |0                              
2021-03-30|SR105C4800|482.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-1.00     |-1.00     |0         |283       |0         |0.00        |0.9960    |26.77     |0                              
2021-03-30|SR105C4900|382.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-1.00     |-1.00     |0         |245       |0         |0.00        |0.9891    |23.95     |0                              
2021-03-30|SR105C5000|284.00    |276.00    |293.50    |275.50    |275.50    |282.50    |-8.50     |-1.50     |292       |523       |-55       |83.23       |0.9716    |20.92     |0                              
2021-03-30|SR105C5100|188.00    |183.50    |193.50    |183.50    |190.50    |185.50    |2.50      |-2.50     |26        |396       |3         |4.91        |0.9243    |17.77     |0                              
2021-03-30|SR105C5200|100.00    |92.50     |104.50    |86.50     |86.50     |95.50     |-13.50    |-4.50     |1,044     |2,078     |-265      |101.94      |0.7745    |15.00     |1                              
2021-03-30|SR105C5300|39.50     |42.00     |42.00     |29.00     |29.00     |33.50     |-10.50    |-6.00     |3,440     |5,238     |-105      |124.11      |0.4326    |14.52     |0                              
2021-03-30|SR105C5400|15.00     |13.50     |14.00     |9.00      |9.00      |11.50     |-6.00     |-3.50     |2,583     |10,966    |31        |31.02       |0.1751    |17.03     |0                              
2021-03-30|SR105C5500|6.50      |5.50      |6.00      |3.50      |4.00      |5.00      |-2.50     |-1.50     |1,353     |14,182    |-141      |5.96        |0.0760    |20.34     |0                              
2021-03-30|SR105C5600|3.50      |2.50      |2.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |965       |7,336     |-349      |2.14        |0.0359    |23.48     |0                              
2021-03-30|SR105C5700|2.00      |1.00      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |277       |6,642     |-71       |0.32        |0.0186    |26.32     |0                              
2021-03-30|SR105C5800|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,500     |25,064    |-453      |1.37        |0.0098    |28.89     |0                              
2021-03-30|SR105C5900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |198       |9,901     |-101      |0.13        |0.0053    |31.24     |0                              
2021-03-30|SR105C6000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |392       |7,411     |-109      |0.20        |0.0029    |33.41     |0                              
2021-03-30|SR105P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,091     |0         |0.00        |-0.0000   |38.81     |0                              
2021-03-30|SR105P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |907       |0         |0.00        |-0.0001   |36.60     |0                              
2021-03-30|SR105P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |767       |0         |0.04        |-0.0003   |34.31     |0                              
2021-03-30|SR105P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,455     |-20       |0.01        |-0.0008   |31.93     |0                              
2021-03-30|SR105P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |250       |1,938     |0         |0.13        |-0.0019   |29.42     |0                              
2021-03-30|SR105P4800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |789       |4,570     |-89       |0.40        |-0.0045   |26.77     |0                              
2021-03-30|SR105P4900|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |237       |2,632     |-182      |0.14        |-0.0111   |23.95     |0                              
2021-03-30|SR105P5000|2.00      |2.00      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |446       |2,527     |-177      |0.42        |-0.0283   |20.92     |0                              
2021-03-30|SR105P5100|6.00      |5.00      |5.00      |2.00      |3.00      |4.50      |-3.00     |-1.50     |997       |3,136     |-231      |3.40        |-0.0755   |17.77     |0                              
2021-03-30|SR105P5200|18.00     |17.00     |18.50     |10.50     |13.50     |14.50     |-4.50     |-3.50     |1,789     |4,549     |-160      |23.32       |-0.2250   |15.00     |0                              
2021-03-30|SR105P5300|57.50     |59.00     |62.50     |45.50     |54.50     |52.50     |-3.00     |-5.00     |917       |4,160     |72        |47.05       |-0.5668   |14.52     |0                              
2021-03-30|SR105P5400|133.00    |137.50    |137.50    |119.50    |136.00    |130.50    |3.00      |-2.50     |66        |2,158     |-12       |8.36        |-0.8245   |17.03     |0                              
2021-03-30|SR105P5500|224.50    |237.00    |237.00    |213.50    |230.50    |224.00    |6.00      |-0.50     |114       |602       |-12       |25.39       |-0.9238   |20.34     |0                              
2021-03-30|SR105P5600|321.50    |324.00    |329.50    |315.50    |329.50    |321.50    |8.00      |0.00      |61        |201       |3         |19.74       |-0.9640   |23.48     |0                              
2021-03-30|SR105P5700|419.50    |413.50    |429.00    |413.50    |429.00    |420.00    |9.50      |0.50      |40        |324       |0         |16.80       |-0.9815   |26.32     |0                              
2021-03-30|SR105P5800|519.00    |0.00      |0.00      |0.00      |0.00      |519.50    |0.50      |0.50      |0         |241       |0         |0.00        |-0.9905   |28.89     |0                              
2021-03-30|SR105P5900|618.50    |0.00      |0.00      |0.00      |0.00      |619.00    |0.50      |0.50      |0         |48        |0         |0.00        |-0.9952   |31.24     |0                              
2021-03-30|SR105P6000|718.00    |0.00      |0.00      |0.00      |0.00      |719.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.9978   |33.41     |0                              
2021-03-30|SR107C4500|819.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |14.45     |0                              
2021-03-30|SR107C4600|720.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-3.00     |-3.00     |0         |14        |0         |0.00        |0.9999    |13.99     |0                              
2021-03-30|SR107C4700|621.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |0.9902    |13.59     |0                              
2021-03-30|SR107C4800|524.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-5.00     |-5.00     |0         |5         |0         |0.00        |0.9708    |13.26     |0                              
2021-03-30|SR107C4900|429.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-5.00     |-5.00     |0         |32        |0         |0.00        |0.9348    |13.03     |0                              
2021-03-30|SR107C5000|338.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-4.50     |-4.50     |0         |81        |0         |0.00        |0.8740    |12.93     |0                              
2021-03-30|SR107C5100|257.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-5.00     |-5.00     |0         |73        |0         |0.00        |0.7821    |13.00     |0                              
2021-03-30|SR107C5200|189.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-6.00     |-6.00     |0         |57        |0         |0.00        |0.6627    |13.24     |0                              
2021-03-30|SR107C5300|137.00    |30.00     |134.50    |30.00     |123.50    |130.50    |-13.50    |-6.50     |24        |73        |-2        |2.53        |0.5309    |13.68     |0                              
2021-03-30|SR107C5400|98.00     |93.00     |93.00     |90.00     |93.00     |91.00     |-5.00     |-7.00     |10        |169       |6         |0.91        |0.4081    |14.28     |0                              
2021-03-30|SR107C5500|70.00     |65.50     |65.50     |62.00     |62.00     |64.00     |-8.00     |-6.00     |40        |333       |10        |2.54        |0.3062    |15.03     |0                              
2021-03-30|SR107C5600|50.00     |44.50     |45.00     |44.50     |44.50     |45.50     |-5.50     |-4.50     |28        |444       |1         |1.26        |0.2275    |15.87     |0                              
2021-03-30|SR107C5700|35.50     |33.00     |33.50     |32.00     |32.00     |33.00     |-3.50     |-2.50     |76        |406       |19        |2.48        |0.1698    |16.77     |0                              
2021-03-30|SR107C5800|25.50     |24.50     |25.50     |23.50     |24.00     |25.00     |-1.50     |-0.50     |86        |566       |3         |2.09        |0.1283    |17.69     |0                              
2021-03-30|SR107C5900|18.50     |19.00     |19.50     |18.00     |18.50     |19.00     |0.00      |0.50      |157       |483       |70        |2.91        |0.0984    |18.60     |0                              
2021-03-30|SR107C6000|13.50     |15.50     |16.00     |14.50     |15.50     |14.50     |2.00      |1.00      |355       |1,595     |24        |5.44        |0.0760    |19.51     |0                              
2021-03-30|SR107P4500|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |20        |181       |0         |0.02        |-0.0027   |14.45     |0                              
2021-03-30|SR107P4600|2.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.00     |-2.00     |30        |97        |-10       |0.04        |-0.0062   |13.99     |0                              
2021-03-30|SR107P4700|4.00      |2.50      |2.50      |2.00      |2.50      |1.50      |-1.50     |-2.50     |86        |180       |-35       |0.20        |-0.0142   |13.59     |0                              
2021-03-30|SR107P4800|6.50      |5.00      |5.00      |4.50      |5.00      |3.50      |-1.50     |-3.00     |388       |578       |200       |1.89        |-0.0309   |13.26     |0                              
2021-03-30|SR107P4900|11.50     |9.50      |9.50      |8.00      |8.50      |8.50      |-3.00     |-3.00     |298       |383       |-28       |2.58        |-0.0645   |13.03     |0                              
2021-03-30|SR107P5000|21.00     |20.00     |20.00     |16.50     |17.00     |18.50     |-4.00     |-2.50     |188       |927       |34        |3.51        |-0.1234   |12.93     |0                              
2021-03-30|SR107P5100|39.50     |37.00     |37.00     |35.00     |35.00     |36.50     |-4.50     |-3.00     |25        |626       |20        |0.89        |-0.2140   |13.00     |0                              
2021-03-30|SR107P5200|71.00     |69.00     |70.50     |65.00     |65.50     |67.00     |-5.50     |-4.00     |11        |396       |9         |0.74        |-0.3326   |13.24     |0                              
2021-03-30|SR107P5300|118.00    |110.50    |112.50    |110.50    |112.50    |113.50    |-5.50     |-4.50     |5         |236       |4         |0.56        |-0.4640   |13.68     |0                              
2021-03-30|SR107P5400|178.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.50     |-4.50     |0         |111       |0         |0.00        |-0.5870   |14.28     |0                              
2021-03-30|SR107P5500|250.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-3.50     |-3.50     |0         |75        |0         |0.00        |-0.6893   |15.03     |0                              
2021-03-30|SR107P5600|329.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-2.00     |-2.00     |0         |75        |0         |0.00        |-0.7687   |15.87     |0                              
2021-03-30|SR107P5700|415.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.8272   |16.77     |0                              
2021-03-30|SR107P5800|504.50    |0.00      |0.00      |0.00      |0.00      |505.50    |1.00      |1.00      |0         |36        |0         |0.00        |-0.8694   |17.69     |0                              
2021-03-30|SR107P5900|597.00    |0.00      |0.00      |0.00      |0.00      |599.50    |2.50      |2.50      |0         |71        |0         |0.00        |-0.9002   |18.60     |0                              
2021-03-30|SR107P6000|692.00    |0.00      |0.00      |0.00      |0.00      |695.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9235   |19.51     |0                              
2021-03-30|SR109C4500|840.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.9650    |16.74     |0                              
2021-03-30|SR109C4600|743.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-6.50     |-6.50     |0         |44        |0         |0.00        |0.9478    |16.02     |0                              
2021-03-30|SR109C4700|646.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-5.00     |-5.00     |0         |110       |0         |0.00        |0.9250    |15.33     |0                              
2021-03-30|SR109C4800|551.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-2.50     |-2.50     |0         |92        |0         |0.00        |0.8934    |14.69     |0                              
2021-03-30|SR109C4900|459.00    |454.00    |475.50    |454.00    |475.50    |460.00    |16.50     |1.00      |48        |225       |12        |22.27       |0.8505    |14.12     |0                              
2021-03-30|SR109C5000|373.00    |373.00    |388.50    |373.00    |382.00    |376.00    |9.00      |3.00      |52        |354       |35        |19.97       |0.7933    |13.67     |0                              
2021-03-30|SR109C5100|297.50    |298.50    |314.00    |296.50    |310.00    |300.50    |12.50     |3.00      |82        |720       |40        |24.90       |0.7197    |13.36     |0                              
2021-03-30|SR109C5200|236.00    |244.00    |247.00    |232.00    |232.00    |234.50    |-4.00     |-1.50     |8         |429       |0         |1.92        |0.6324    |13.25     |0                              
2021-03-30|SR109C5300|186.50    |180.50    |195.00    |180.50    |182.00    |180.00    |-4.50     |-6.50     |133       |961       |36        |24.93       |0.5382    |13.35     |0                              
2021-03-30|SR109C5400|147.50    |131.50    |154.50    |131.50    |142.00    |138.00    |-5.50     |-9.50     |125       |1,563     |-10       |18.45       |0.4461    |13.68     |0                              
2021-03-30|SR109C5500|117.00    |111.00    |124.00    |110.50    |115.50    |106.50    |-1.50     |-10.50    |440       |2,355     |60        |51.38       |0.3644    |14.19     |0                              
2021-03-30|SR109C5600|93.00     |91.00     |96.00     |88.00     |90.00     |84.00     |-3.00     |-9.00     |79        |1,985     |2         |7.27        |0.2970    |14.85     |0                              
2021-03-30|SR109C5700|74.00     |72.00     |77.00     |70.50     |72.50     |68.00     |-1.50     |-6.00     |244       |2,815     |-9        |18.01       |0.2437    |15.59     |0                              
2021-03-30|SR109C5800|59.00     |61.00     |65.50     |60.00     |61.00     |56.00     |2.00      |-3.00     |471       |8,415     |21        |29.94       |0.2016    |16.39     |0                              
2021-03-30|SR109C5900|47.00     |48.50     |52.50     |47.50     |49.50     |46.00     |2.50      |-1.00     |425       |3,755     |22        |21.22       |0.1673    |17.20     |0                              
2021-03-30|SR109C6000|38.50     |41.00     |45.00     |39.00     |41.50     |39.50     |3.00      |1.00      |718       |7,117     |207       |30.30       |0.1422    |18.02     |0                              
2021-03-30|SR109C6100|31.00     |31.00     |36.00     |31.00     |33.50     |33.50     |2.50      |2.50      |1,131     |6,480     |235       |37.94       |0.1202    |18.82     |0                              
2021-03-30|SR109P4500|12.00     |7.00      |8.00      |7.00      |7.50      |8.50      |-4.50     |-3.50     |185       |1,308     |46        |1.38        |-0.0383   |16.74     |0                              
2021-03-30|SR109P4600|15.00     |9.50      |10.00     |9.00      |10.00     |12.00     |-5.00     |-3.00     |104       |2,264     |52        |1.04        |-0.0532   |16.02     |0                              
2021-03-30|SR109P4700|18.00     |13.00     |13.00     |13.00     |13.00     |16.50     |-5.00     |-1.50     |20        |1,820     |-10       |0.30        |-0.0739   |15.33     |0                              
2021-03-30|SR109P4800|22.00     |19.50     |21.00     |18.50     |20.50     |23.50     |-1.50     |1.50      |804       |2,316     |96        |15.85       |-0.1034   |14.69     |0                              
2021-03-30|SR109P4900|29.50     |29.50     |29.50     |27.50     |29.50     |34.50     |0.00      |5.00      |200       |2,307     |-32       |5.78        |-0.1444   |14.12     |0                              
2021-03-30|SR109P5000|43.00     |44.00     |45.00     |41.00     |44.50     |50.00     |1.50      |7.00      |657       |3,179     |73        |28.21       |-0.1999   |13.67     |0                              
2021-03-30|SR109P5100|66.50     |66.50     |66.50     |63.00     |65.00     |73.50     |-1.50     |7.00      |26        |1,499     |-10       |1.66        |-0.2721   |13.36     |0                              
2021-03-30|SR109P5200|104.50    |106.50    |106.50    |91.00     |99.00     |106.50    |-5.50     |2.00      |803       |10,705    |274       |77.88       |-0.3584   |13.25     |0                              
2021-03-30|SR109P5300|154.00    |150.00    |151.50    |137.00    |148.00    |151.50    |-6.00     |-2.50     |411       |3,886     |98        |59.19       |-0.4523   |13.35     |0                              
2021-03-30|SR109P5400|214.00    |210.50    |210.50    |209.50    |209.50    |208.50    |-4.50     |-5.50     |21        |753       |-10       |4.40        |-0.5445   |13.68     |0                              
2021-03-30|SR109P5500|282.00    |278.00    |281.00    |278.00    |281.00    |276.00    |-1.00     |-6.00     |11        |505       |0         |3.06        |-0.6267   |14.19     |0                              
2021-03-30|SR109P5600|357.50    |353.50    |353.50    |340.00    |341.00    |352.50    |-16.50    |-5.00     |16        |386       |5         |5.58        |-0.6949   |14.85     |0                              
2021-03-30|SR109P5700|438.00    |434.00    |438.50    |434.00    |436.00    |435.50    |-2.00     |-2.50     |30        |340       |10        |13.09       |-0.7491   |15.59     |0                              
2021-03-30|SR109P5800|522.00    |522.50    |525.50    |522.50    |525.50    |523.00    |3.50      |1.00      |20        |348       |0         |10.48       |-0.7923   |16.39     |0                              
2021-03-30|SR109P5900|609.50    |0.00      |0.00      |0.00      |0.00      |612.50    |3.00      |3.00      |0         |214       |0         |0.00        |-0.8278   |17.20     |0                              
2021-03-30|SR109P6000|700.00    |0.00      |0.00      |0.00      |0.00      |705.50    |5.50      |5.50      |0         |133       |0         |0.00        |-0.8540   |18.02     |0                              
2021-03-30|SR109P6100|792.00    |0.00      |0.00      |0.00      |0.00      |799.00    |7.00      |7.00      |0         |2         |0         |0.00        |-0.8772   |18.82     |0                              
2021-03-30|SR111C4800|554.50    |0.00      |0.00      |0.00      |0.00      |558.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8552    |13.83     |0                              
2021-03-30|SR111C4900|474.50    |0.00      |0.00      |0.00      |0.00      |478.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.8031    |13.80     |0                              
2021-03-30|SR111C5000|401.50    |0.00      |0.00      |0.00      |0.00      |404.00    |2.50      |2.50      |0         |7         |0         |0.00        |0.7427    |13.81     |0                              
2021-03-30|SR111C5100|335.50    |0.00      |0.00      |0.00      |0.00      |337.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6753    |13.87     |0                              
2021-03-30|SR111C5200|278.50    |0.00      |0.00      |0.00      |0.00      |279.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.6037    |13.98     |0                              
2021-03-30|SR111C5300|230.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5312    |14.17     |0                              
2021-03-30|SR111C5400|190.00    |185.00    |191.50    |184.50    |184.50    |188.00    |-5.50     |-2.00     |19        |25        |16        |3.54        |0.4614    |14.43     |0                              
2021-03-30|SR111C5500|158.00    |158.00    |158.50    |158.00    |158.50    |154.50    |0.50      |-3.50     |6         |26        |3         |0.95        |0.3974    |14.80     |0                              
2021-03-30|SR111C5600|132.50    |127.00    |132.00    |127.00    |130.00    |128.50    |-2.50     |-4.00     |24        |36        |10        |3.09        |0.3410    |15.26     |0                              
2021-03-30|SR111C5700|112.50    |105.50    |111.00    |104.50    |104.50    |107.50    |-8.00     |-5.00     |24        |42        |18        |2.57        |0.2928    |15.82     |0                              
2021-03-30|SR111C5800|98.50     |93.00     |98.50     |92.00     |92.00     |93.00     |-6.50     |-5.50     |25        |51        |4         |2.34        |0.2543    |16.47     |0                              
2021-03-30|SR111C5900|86.00     |81.50     |85.50     |81.50     |82.00     |80.50     |-4.00     |-5.50     |27        |54        |15        |2.23        |0.2213    |17.17     |0                              
2021-03-30|SR111C6000|77.50     |73.00     |74.50     |73.00     |73.00     |72.00     |-4.50     |-5.50     |18        |74        |12        |1.32        |0.1961    |17.92     |0                              
2021-03-30|SR111C6100|70.00     |65.00     |65.50     |63.00     |63.00     |64.00     |-7.00     |-6.00     |18        |114       |9         |1.16        |0.1734    |18.68     |0                              
2021-03-30|SR111P4800|42.50     |39.50     |39.50     |39.50     |39.50     |40.00     |-3.00     |-2.50     |6         |113       |3         |0.24        |-0.1381   |13.83     |0                              
2021-03-30|SR111P4900|62.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.50     |-3.50     |0         |117       |0         |0.00        |-0.1875   |13.80     |0                              
2021-03-30|SR111P5000|87.50     |81.50     |81.50     |81.50     |81.50     |83.00     |-6.00     |-4.50     |12        |101       |-9        |0.98        |-0.2459   |13.81     |0                              
2021-03-30|SR111P5100|120.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-5.00     |-5.00     |0         |41        |0         |0.00        |-0.3118   |13.87     |0                              
2021-03-30|SR111P5200|162.00    |155.50    |155.50    |155.50    |155.50    |155.50    |-6.50     |-6.50     |3         |18        |3         |0.47        |-0.3825   |13.98     |0                              
2021-03-30|SR111P5300|212.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.4547   |14.17     |0                              
2021-03-30|SR111P5400|271.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-9.00     |-9.00     |0         |8         |0         |0.00        |-0.5245   |14.43     |0                              
2021-03-30|SR111P5500|337.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5890   |14.80     |0                              
2021-03-30|SR111P5600|410.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6462   |15.26     |0                              
2021-03-30|SR111P5700|489.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6956   |15.82     |0                              
2021-03-30|SR111P5800|574.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.7352   |16.47     |0                              
2021-03-30|SR111P5900|660.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7695   |17.17     |0                              
2021-03-30|SR111P6000|751.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7960   |17.92     |0                              
2021-03-30|SR111P6100|842.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.8201   |18.68     |0                              
2021-03-30|SR201C4900|637.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.8443    |14.04     |0                              
2021-03-30|SR201C5000|559.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7972    |14.10     |0                              
2021-03-30|SR201C5100|487.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7439    |14.17     |0                              
2021-03-30|SR201C5200|422.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-11.50    |-11.50    |0         |26        |0         |0.00        |0.6863    |14.28     |0                              
2021-03-30|SR201C5300|365.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-12.50    |-12.50    |0         |23        |0         |0.00        |0.6262    |14.43     |0                              
2021-03-30|SR201C5400|314.50    |292.00    |292.00    |292.00    |292.00    |301.00    |-22.50    |-13.50    |6         |35        |6         |1.75        |0.5656    |14.66     |0                              
2021-03-30|SR201C5500|270.00    |254.50    |254.50    |251.50    |251.50    |257.00    |-18.50    |-13.00    |14        |43        |14        |3.54        |0.5066    |14.96     |0                              
2021-03-30|SR201C5600|234.00    |220.50    |220.50    |211.00    |211.00    |221.00    |-23.00    |-13.00    |15        |37        |6         |3.26        |0.4512    |15.35     |0                              
2021-03-30|SR201C5700|203.00    |194.50    |194.50    |182.00    |182.00    |191.50    |-21.00    |-11.50    |15        |47        |-6        |2.86        |0.4011    |15.79     |0                              
2021-03-30|SR201C5800|176.00    |165.00    |166.00    |164.50    |164.50    |165.50    |-11.50    |-10.50    |18        |91        |-6        |2.97        |0.3555    |16.25     |0                              
2021-03-30|SR201C5900|155.50    |136.00    |141.00    |136.00    |137.00    |145.50    |-18.50    |-10.00    |12        |53        |-6        |1.65        |0.3161    |16.73     |0                              
2021-03-30|SR201C6000|136.00    |126.00    |126.00    |118.00    |118.00    |126.50    |-18.00    |-9.50     |23        |71        |9         |2.78        |0.2806    |17.19     |0                              
2021-03-30|SR201C6100|122.00    |110.50    |110.50    |110.50    |110.50    |112.00    |-11.50    |-10.00    |18        |24        |-9        |2.00        |0.2500    |17.65     |0                              
2021-03-30|SR201C6200|108.00    |99.00     |100.00    |91.00     |91.00     |98.00     |-17.00    |-10.00    |80        |161       |45        |7.75        |0.2220    |18.10     |0                              
2021-03-30|SR201P4900|56.00     |55.00     |55.00     |50.00     |50.00     |51.00     |-6.00     |-5.00     |22        |143       |4         |1.13        |-0.1471   |14.04     |0                              
2021-03-30|SR201P5000|77.00     |79.00     |79.00     |70.00     |70.00     |71.50     |-7.00     |-5.50     |21        |90        |-3        |1.56        |-0.1913   |14.10     |0                              
2021-03-30|SR201P5100|103.50    |101.00    |101.00    |95.00     |95.00     |98.00     |-8.50     |-5.50     |18        |77        |6         |1.75        |-0.2422   |14.17     |0                              
2021-03-30|SR201P5200|137.50    |134.50    |134.50    |126.50    |126.50    |131.00    |-11.00    |-6.50     |6         |92        |0         |0.78        |-0.2981   |14.28     |0                              
2021-03-30|SR201P5300|178.50    |173.50    |173.50    |167.50    |167.50    |170.50    |-11.00    |-8.00     |6         |53        |3         |1.02        |-0.3570   |14.43     |0                              
2021-03-30|SR201P5400|226.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-8.50     |-8.50     |0         |47        |0         |0.00        |-0.4169   |14.66     |0                              
2021-03-30|SR201P5500|280.00    |267.00    |267.00    |267.00    |267.00    |272.00    |-13.00    |-8.00     |8         |55        |8         |2.14        |-0.4759   |14.96     |0                              
2021-03-30|SR201P5600|342.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.5315   |15.35     |0                              
2021-03-30|SR201P5700|409.50    |399.00    |399.00    |399.00    |399.00    |403.00    |-10.50    |-6.50     |3         |20        |0         |1.20        |-0.5821   |15.79     |0                              
2021-03-30|SR201P5800|480.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.6286   |16.25     |0                              
2021-03-30|SR201P5900|558.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.6690   |16.73     |0                              
2021-03-30|SR201P6000|637.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.7058   |17.19     |0                              
2021-03-30|SR201P6100|722.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7378   |17.65     |0                              
2021-03-30|SR201P6200|807.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.7673   |18.10     |0                              
2021-03-30|TA105C3050|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-6.00     |-6.00     |0         |25        |0         |0.00        |1.0000    |57.73     |0                              
2021-03-30|TA105C3100|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |1.0000    |56.52     |0                              
2021-03-30|TA105C3150|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-6.00     |-6.00     |0         |27        |0         |0.00        |1.0000    |55.30     |0                              
2021-03-30|TA105C3200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-6.00     |-6.00     |0         |106       |0         |0.00        |1.0000    |54.08     |0                              
2021-03-30|TA105C3250|1,186.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,180.00  |14.00     |-6.00     |1         |204       |0         |0.60        |1.0000    |52.85     |0                              
2021-03-30|TA105C3300|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-6.00     |-6.00     |0         |171       |0         |0.00        |1.0000    |51.61     |0                              
2021-03-30|TA105C3350|1,086.00  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,080.00  |14.00     |-6.00     |1         |161       |0         |0.55        |1.0000    |50.37     |0                              
2021-03-30|TA105C3400|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-6.00     |-6.00     |0         |363       |0         |0.00        |1.0000    |49.12     |0                              
2021-03-30|TA105C3450|986.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-6.00     |-6.00     |0         |163       |0         |0.00        |1.0000    |47.87     |0                              
2021-03-30|TA105C3500|936.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-6.00     |-6.00     |0         |665       |0         |0.00        |1.0000    |46.61     |0                              
2021-03-30|TA105C3550|886.00    |900.00    |900.00    |863.00    |863.00    |880.00    |-23.00    |-6.00     |3         |745       |-3        |1.33        |1.0000    |45.33     |0                              
2021-03-30|TA105C3600|836.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-6.00     |-6.00     |0         |751       |0         |0.00        |1.0000    |44.05     |0                              
2021-03-30|TA105C3650|786.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-6.00     |-6.00     |0         |551       |0         |0.00        |1.0000    |42.76     |0                              
2021-03-30|TA105C3700|736.00    |739.50    |739.50    |724.50    |724.50    |730.00    |-11.50    |-6.00     |2         |707       |0         |0.73        |1.0000    |41.47     |0                              
2021-03-30|TA105C3750|686.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-6.00     |-6.00     |0         |1,023     |-2        |0.00        |0.9997    |40.16     |2                              
2021-03-30|TA105C3800|636.50    |640.50    |654.50    |612.00    |647.50    |630.00    |11.00     |-6.50     |5         |1,064     |-1        |1.60        |0.9988    |38.85     |1                              
2021-03-30|TA105C3850|586.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-6.50     |-6.50     |0         |1,142     |0         |0.00        |0.9975    |37.55     |0                              
2021-03-30|TA105C3900|537.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-7.00     |-7.00     |0         |1,767     |0         |0.00        |0.9954    |36.24     |0                              
2021-03-30|TA105C3950|487.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-7.00     |-7.00     |0         |616       |0         |0.00        |0.9923    |34.95     |0                              
2021-03-30|TA105C4000|438.50    |425.50    |450.00    |425.50    |450.00    |431.00    |11.50     |-7.50     |66        |4,534     |-1        |14.24       |0.9872    |33.67     |1                              
2021-03-30|TA105C4050|389.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-8.00     |-8.00     |0         |1,262     |0         |0.00        |0.9790    |32.44     |0                              
2021-03-30|TA105C4100|341.00    |322.00    |336.50    |313.50    |313.50    |332.50    |-27.50    |-8.50     |31        |2,480     |0         |5.04        |0.9655    |31.26     |0                              
2021-03-30|TA105C4150|293.50    |293.50    |293.50    |266.00    |275.00    |284.50    |-18.50    |-9.00     |44        |1,873     |-10       |6.20        |0.9436    |30.18     |0                              
2021-03-30|TA105C4200|247.50    |240.00    |250.50    |214.50    |216.50    |237.50    |-31.00    |-10.00    |63        |2,182     |4         |7.39        |0.9092    |29.24     |0                              
2021-03-30|TA105C4250|203.50    |199.00    |209.50    |170.00    |170.00    |193.00    |-33.50    |-10.50    |220       |921       |33        |21.29       |0.8578    |28.50     |0                              
2021-03-30|TA105C4300|162.50    |177.00    |177.00    |132.50    |137.50    |151.50    |-25.00    |-11.00    |599       |8,942     |-25       |44.67       |0.7844    |28.02     |1                              
2021-03-30|TA105C4350|126.00    |119.50    |128.50    |95.00     |100.00    |115.00    |-26.00    |-11.00    |601       |1,168     |8         |34.53       |0.6880    |27.88     |0                              
2021-03-30|TA105C4400|94.50     |76.00     |98.50     |69.50     |69.50     |84.50     |-25.00    |-10.00    |2,918     |2,311     |-94       |121.50      |0.5767    |28.13     |0                              
2021-03-30|TA105C4450|70.00     |80.00     |80.00     |49.50     |49.50     |61.00     |-20.50    |-9.00     |3,060     |2,740     |77        |91.34       |0.4627    |28.78     |0                              
2021-03-30|TA105C4500|51.00     |50.00     |60.00     |35.50     |37.00     |43.50     |-14.00    |-7.50     |7,685     |6,645     |13        |173.84      |0.3591    |29.80     |0                              
2021-03-30|TA105C4550|37.50     |33.00     |40.00     |26.00     |26.00     |31.50     |-11.50    |-6.00     |1,804     |2,151     |218       |28.35       |0.2740    |31.12     |0                              
2021-03-30|TA105C4600|28.00     |25.50     |29.50     |18.50     |19.00     |23.00     |-9.00     |-5.00     |9,115     |11,905    |196       |106.48      |0.2082    |32.64     |0                              
2021-03-30|TA105C4650|21.50     |17.00     |21.50     |14.00     |14.00     |17.00     |-7.50     |-4.50     |3,339     |3,755     |1,286     |27.58       |0.1586    |34.30     |0                              
2021-03-30|TA105C4700|16.50     |12.00     |15.00     |9.00      |9.50      |13.00     |-7.00     |-3.50     |2,028     |3,388     |-89       |11.73       |0.1217    |36.02     |0                              
2021-03-30|TA105C4750|13.00     |8.50      |11.50     |7.00      |7.00      |10.00     |-6.00     |-3.00     |1,038     |1,826     |59        |4.42        |0.0952    |37.76     |0                              
2021-03-30|TA105C4800|10.00     |5.50      |7.50      |4.50      |4.50      |8.00      |-5.50     |-2.00     |1,557     |2,963     |360       |4.57        |0.0747    |39.50     |0                              
2021-03-30|TA105C4850|8.50      |4.50      |5.50      |3.00      |3.50      |6.00      |-5.00     |-2.50     |2,112     |5,762     |287       |4.75        |0.0585    |41.20     |0                              
2021-03-30|TA105C4900|6.50      |3.00      |3.50      |2.00      |2.00      |5.00      |-4.50     |-1.50     |1,083     |7,529     |15        |1.47        |0.0473    |42.87     |0                              
2021-03-30|TA105C4950|5.50      |2.50      |2.50      |1.50      |1.50      |4.00      |-4.00     |-1.50     |1,582     |6,157     |-103      |1.53        |0.0373    |44.50     |0                              
2021-03-30|TA105C5000|4.50      |2.00      |2.00      |1.00      |1.00      |3.50      |-3.50     |-1.00     |2,008     |10,372    |294       |1.51        |0.0308    |46.09     |0                              
2021-03-30|TA105C5100|3.00      |1.00      |1.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |128       |3,820     |-11       |0.06        |0.0205    |49.12     |0                              
2021-03-30|TA105C5200|2.00      |1.00      |1.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |378       |5,045     |-206      |0.11        |0.0137    |51.97     |0                              
2021-03-30|TA105C5300|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |3,115     |21,727    |-675      |0.99        |0.0095    |54.66     |0                              
2021-03-30|TA105P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,316     |0         |0.00        |-0.0000   |57.73     |0                              
2021-03-30|TA105P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |721       |0         |0.01        |-0.0000   |56.52     |0                              
2021-03-30|TA105P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,103     |0         |0.00        |-0.0000   |55.30     |0                              
2021-03-30|TA105P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,935     |-3        |0.00        |-0.0000   |54.08     |0                              
2021-03-30|TA105P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,663     |0         |0.00        |-0.0000   |52.85     |0                              
2021-03-30|TA105P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |6,783     |-3        |0.00        |-0.0000   |51.61     |0                              
2021-03-30|TA105P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,237     |-3        |0.00        |-0.0000   |50.37     |0                              
2021-03-30|TA105P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |4,469     |-4        |0.00        |-0.0000   |49.12     |0                              
2021-03-30|TA105P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,203     |0         |0.00        |-0.0001   |47.87     |0                              
2021-03-30|TA105P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |2,092     |-6        |0.02        |-0.0001   |46.61     |0                              
2021-03-30|TA105P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,189     |0         |0.00        |-0.0002   |45.33     |0                              
2021-03-30|TA105P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |2,219     |0         |0.00        |-0.0003   |44.05     |0                              
2021-03-30|TA105P3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |1,269     |0         |0.00        |-0.0004   |42.76     |0                              
2021-03-30|TA105P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |201       |2,556     |-21       |0.05        |-0.0007   |41.47     |0                              
2021-03-30|TA105P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |2,193     |-4        |0.00        |-0.0011   |40.16     |0                              
2021-03-30|TA105P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |516       |4,336     |-251      |0.13        |-0.0019   |38.85     |0                              
2021-03-30|TA105P3850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |18        |999       |0         |0.00        |-0.0031   |37.55     |0                              
2021-03-30|TA105P3900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |49        |1,751     |-19       |0.01        |-0.0050   |36.24     |0                              
2021-03-30|TA105P3950|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |67        |1,412     |-18       |0.02        |-0.0080   |34.95     |0                              
2021-03-30|TA105P4000|2.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |479       |4,542     |-42       |0.25        |-0.0129   |33.67     |0                              
2021-03-30|TA105P4050|3.50      |2.00      |2.50      |0.50      |0.50      |1.50      |-3.00     |-2.00     |781       |1,609     |-299      |0.46        |-0.0210   |32.44     |0                              
2021-03-30|TA105P4100|5.50      |3.00      |3.50      |1.50      |2.50      |2.50      |-3.00     |-3.00     |949       |4,211     |-296      |1.25        |-0.0344   |31.26     |0                              
2021-03-30|TA105P4150|7.50      |5.50      |6.50      |3.00      |4.50      |4.50      |-3.00     |-3.00     |1,324     |3,274     |-191      |3.09        |-0.0562   |30.18     |0                              
2021-03-30|TA105P4200|11.50     |8.00      |10.00     |4.50      |8.00      |7.50      |-3.50     |-4.00     |2,136     |4,206     |-267      |7.78        |-0.0904   |29.24     |0                              
2021-03-30|TA105P4250|17.50     |11.00     |16.00     |9.00      |14.00     |13.00     |-3.50     |-4.50     |1,600     |2,292     |84        |9.86        |-0.1417   |28.50     |0                              
2021-03-30|TA105P4300|26.50     |20.00     |27.00     |17.00     |23.50     |21.50     |-3.00     |-5.00     |5,155     |6,166     |344       |56.67       |-0.2151   |28.02     |0                              
2021-03-30|TA105P4350|40.00     |23.50     |42.00     |23.50     |42.00     |35.00     |2.00      |-5.00     |1,268     |2,388     |238       |22.74       |-0.3114   |27.88     |0                              
2021-03-30|TA105P4400|58.50     |33.00     |65.00     |33.00     |64.00     |54.50     |5.50      |-4.00     |2,875     |1,843     |159       |80.10       |-0.4227   |28.13     |0                              
2021-03-30|TA105P4450|84.00     |78.00     |96.50     |71.00     |96.50     |81.00     |12.50     |-3.00     |1,487     |1,307     |83        |62.76       |-0.5367   |28.78     |0                              
2021-03-30|TA105P4500|115.00    |112.50    |131.00    |74.50     |126.50    |113.50    |11.50     |-1.50     |1,034     |1,519     |-8        |60.06       |-0.6404   |29.80     |0                              
2021-03-30|TA105P4550|151.50    |140.50    |172.00    |137.00    |172.00    |151.50    |20.50     |0.00      |370       |679       |-47       |28.38       |-0.7255   |31.12     |0                              
2021-03-30|TA105P4600|192.00    |190.00    |216.00    |178.00    |216.00    |193.00    |24.00     |1.00      |591       |1,410     |184       |58.85       |-0.7913   |32.64     |0                              
2021-03-30|TA105P4650|235.00    |224.50    |262.00    |220.00    |262.00    |237.00    |27.00     |2.00      |786       |972       |144       |98.33       |-0.8410   |34.30     |0                              
2021-03-30|TA105P4700|280.50    |269.50    |294.50    |269.50    |294.50    |283.00    |14.00     |2.50      |8         |895       |-5        |1.14        |-0.8779   |36.02     |0                              
2021-03-30|TA105P4750|326.50    |336.00    |336.00    |315.00    |315.00    |330.00    |-11.50    |3.50      |2         |402       |-1        |0.33        |-0.9045   |37.76     |0                              
2021-03-30|TA105P4800|374.00    |0.00      |0.00      |0.00      |0.00      |378.00    |4.00      |4.00      |0         |622       |0         |0.00        |-0.9251   |39.50     |0                              
2021-03-30|TA105P4850|422.00    |0.00      |0.00      |0.00      |0.00      |426.00    |4.00      |4.00      |0         |1,111     |0         |0.00        |-0.9413   |41.20     |0                              
2021-03-30|TA105P4900|470.50    |0.00      |0.00      |0.00      |0.00      |475.00    |4.50      |4.50      |0         |968       |0         |0.00        |-0.9526   |42.87     |0                              
2021-03-30|TA105P4950|519.00    |544.00    |544.00    |544.00    |544.00    |524.00    |25.00     |5.00      |10        |1,094     |0         |2.72        |-0.9626   |44.50     |0                              
2021-03-30|TA105P5000|568.00    |0.00      |0.00      |0.00      |0.00      |573.00    |5.00      |5.00      |0         |488       |0         |0.00        |-0.9692   |46.09     |0                              
2021-03-30|TA105P5100|667.00    |0.00      |0.00      |0.00      |0.00      |672.00    |5.00      |5.00      |0         |464       |0         |0.00        |-0.9796   |49.12     |0                              
2021-03-30|TA105P5200|766.00    |0.00      |0.00      |0.00      |0.00      |771.50    |5.50      |5.50      |0         |74        |0         |0.00        |-0.9865   |51.97     |0                              
2021-03-30|TA105P5300|865.50    |0.00      |0.00      |0.00      |0.00      |871.00    |5.50      |5.50      |0         |97        |0         |0.00        |-0.9909   |54.66     |0                              
2021-03-30|TA106C3850|612.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9696    |23.81     |0                              
2021-03-30|TA106C3900|564.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9558    |23.72     |0                              
2021-03-30|TA106C3950|518.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-10.00    |-10.00    |0         |5         |0         |0.00        |0.9380    |23.69     |0                              
2021-03-30|TA106C4000|473.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.9158    |23.71     |0                              
2021-03-30|TA106C4050|430.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-11.50    |-11.50    |0         |10        |0         |0.00        |0.8886    |23.79     |0                              
2021-03-30|TA106C4100|388.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.8551    |23.91     |0                              
2021-03-30|TA106C4150|348.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-12.00    |-12.00    |0         |51        |0         |0.00        |0.8156    |24.09     |0                              
2021-03-30|TA106C4200|311.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-12.00    |-12.00    |0         |70        |0         |0.00        |0.7715    |24.31     |0                              
2021-03-30|TA106C4250|276.00    |271.00    |271.00    |251.00    |254.00    |264.00    |-22.00    |-12.00    |39        |63        |5         |5.10        |0.7238    |24.58     |0                              
2021-03-30|TA106C4300|243.00    |247.50    |247.50    |220.00    |221.00    |231.50    |-22.00    |-11.50    |114       |146       |-8        |13.35       |0.6732    |24.89     |0                              
2021-03-30|TA106C4350|214.00    |202.50    |204.00    |193.50    |194.50    |203.50    |-19.50    |-10.50    |55        |103       |-21       |5.52        |0.6202    |25.24     |0                              
2021-03-30|TA106C4400|187.50    |188.50    |188.50    |170.00    |170.00    |177.50    |-17.50    |-10.00    |49        |226       |19        |4.37        |0.5675    |25.61     |0                              
2021-03-30|TA106C4450|163.00    |159.50    |163.00    |145.00    |145.00    |154.00    |-18.00    |-9.00     |87        |129       |5         |6.79        |0.5157    |26.01     |0                              
2021-03-30|TA106C4500|142.50    |139.00    |143.00    |125.00    |125.00    |134.00    |-17.50    |-8.50     |172       |245       |7         |11.63       |0.4658    |26.43     |0                              
2021-03-30|TA106C4550|123.50    |121.00    |121.00    |111.00    |111.00    |116.00    |-12.50    |-7.50     |65        |193       |-6        |3.86        |0.4186    |26.87     |0                              
2021-03-30|TA106C4600|107.50    |105.00    |110.00    |96.00     |96.00     |100.50    |-11.50    |-7.00     |423       |564       |116       |21.79       |0.3744    |27.32     |0                              
2021-03-30|TA106C4650|93.00     |91.00     |92.00     |85.00     |86.50     |87.50     |-6.50     |-5.50     |207       |275       |74        |9.18        |0.3341    |27.78     |0                              
2021-03-30|TA106C4700|81.00     |76.00     |80.00     |70.50     |70.50     |75.50     |-10.50    |-5.50     |248       |523       |79        |9.58        |0.2965    |28.25     |0                              
2021-03-30|TA106C4750|70.00     |66.50     |71.50     |64.00     |65.50     |65.50     |-4.50     |-4.50     |108       |247       |44        |3.58        |0.2636    |28.72     |0                              
2021-03-30|TA106C4800|61.00     |58.50     |62.00     |52.50     |53.00     |56.50     |-8.00     |-4.50     |355       |383       |41        |10.24       |0.2329    |29.20     |0                              
2021-03-30|TA106C4850|53.00     |50.50     |54.50     |46.00     |46.00     |49.50     |-7.00     |-3.50     |249       |295       |-33       |6.25        |0.2065    |29.68     |0                              
2021-03-30|TA106C4900|46.50     |47.00     |49.00     |38.00     |38.00     |43.00     |-8.50     |-3.50     |383       |421       |95        |8.28        |0.1823    |30.15     |0                              
2021-03-30|TA106C4950|40.00     |41.00     |42.00     |33.50     |33.50     |37.00     |-6.50     |-3.00     |214       |320       |73        |4.14        |0.1609    |30.63     |0                              
2021-03-30|TA106C5000|35.00     |32.00     |39.00     |30.50     |30.50     |32.50     |-4.50     |-2.50     |466       |1,119     |376       |8.20        |0.1426    |31.10     |0                              
2021-03-30|TA106C5100|26.50     |24.50     |24.50     |24.00     |24.00     |24.50     |-2.50     |-2.00     |106       |313       |35        |1.28        |0.1113    |32.03     |0                              
2021-03-30|TA106C5200|20.50     |17.50     |19.00     |16.50     |16.50     |18.50     |-4.00     |-2.00     |130       |672       |110       |1.11        |0.0862    |32.95     |0                              
2021-03-30|TA106C5300|16.00     |13.50     |15.00     |13.00     |13.00     |14.50     |-3.00     |-1.50     |162       |823       |75        |1.11        |0.0682    |33.84     |0                              
2021-03-30|TA106C5400|12.00     |11.00     |13.50     |11.00     |11.00     |11.50     |-1.00     |-0.50     |248       |1,004     |78        |1.47        |0.0536    |34.71     |0                              
2021-03-30|TA106P3850|5.50      |4.00      |5.00      |4.00      |5.00      |4.50      |-0.50     |-1.00     |74        |225       |-54       |0.17        |-0.0310   |23.81     |0                              
2021-03-30|TA106P3900|8.00      |7.50      |8.00      |6.50      |8.00      |6.50      |0.00      |-1.50     |76        |323       |23        |0.26        |-0.0441   |23.72     |0                              
2021-03-30|TA106P3950|12.00     |10.00     |12.00     |8.50      |12.00     |9.50      |0.00      |-2.50     |420       |460       |179       |2.14        |-0.0613   |23.69     |0                              
2021-03-30|TA106P4000|16.50     |13.50     |16.00     |10.00     |16.00     |14.00     |-0.50     |-2.50     |958       |1,814     |269       |6.20        |-0.0830   |23.71     |0                              
2021-03-30|TA106P4050|23.00     |20.00     |23.00     |16.00     |23.00     |19.50     |0.00      |-3.50     |541       |503       |12        |5.27        |-0.1098   |23.79     |0                              
2021-03-30|TA106P4100|31.00     |29.00     |31.00     |24.50     |31.00     |27.00     |0.00      |-4.00     |320       |465       |66        |4.36        |-0.1428   |23.91     |0                              
2021-03-30|TA106P4150|41.00     |37.50     |42.00     |31.50     |42.00     |37.00     |1.00      |-4.00     |342       |450       |83        |6.21        |-0.1820   |24.09     |0                              
2021-03-30|TA106P4200|53.50     |49.50     |54.50     |42.00     |54.50     |49.50     |1.00      |-4.00     |406       |560       |142       |9.61        |-0.2258   |24.31     |0                              
2021-03-30|TA106P4250|68.50     |63.50     |70.00     |59.50     |70.00     |64.50     |1.50      |-4.00     |77        |351       |-1        |2.50        |-0.2732   |24.58     |0                              
2021-03-30|TA106P4300|85.50     |81.00     |90.00     |80.00     |90.00     |82.00     |4.50      |-3.50     |82        |393       |63        |3.37        |-0.3238   |24.89     |0                              
2021-03-30|TA106P4350|106.50    |101.50    |107.50    |98.00     |106.00    |103.50    |-0.50     |-3.00     |82        |183       |7         |4.23        |-0.3766   |25.24     |0                              
2021-03-30|TA106P4400|129.50    |126.50    |132.50    |117.50    |117.50    |127.50    |-12.00    |-2.00     |138       |153       |13        |8.81        |-0.4292   |25.61     |0                              
2021-03-30|TA106P4450|155.00    |153.50    |161.00    |150.00    |161.00    |154.00    |6.00      |-1.00     |21        |134       |15        |1.62        |-0.4811   |26.01     |0                              
2021-03-30|TA106P4500|184.50    |184.00    |184.00    |179.00    |179.00    |184.00    |-5.50     |-0.50     |13        |126       |12        |1.19        |-0.5309   |26.43     |0                              
2021-03-30|TA106P4550|215.00    |224.00    |224.00    |224.00    |224.00    |216.00    |9.00      |1.00      |10        |143       |0         |1.12        |-0.5782   |26.87     |0                              
2021-03-30|TA106P4600|249.00    |257.50    |261.00    |247.00    |261.00    |250.00    |12.00     |1.00      |71        |205       |-22       |9.06        |-0.6225   |27.32     |0                              
2021-03-30|TA106P4650|284.50    |290.00    |299.50    |280.00    |298.50    |286.50    |14.00     |2.00      |84        |153       |-34       |12.13       |-0.6629   |27.78     |0                              
2021-03-30|TA106P4700|322.00    |0.00      |0.00      |0.00      |0.00      |324.50    |2.50      |2.50      |0         |138       |0         |0.00        |-0.7007   |28.25     |0                              
2021-03-30|TA106P4750|361.50    |0.00      |0.00      |0.00      |0.00      |364.50    |3.00      |3.00      |0         |108       |0         |0.00        |-0.7337   |28.72     |0                              
2021-03-30|TA106P4800|402.00    |0.00      |0.00      |0.00      |0.00      |405.50    |3.50      |3.50      |0         |97        |0         |0.00        |-0.7646   |29.20     |0                              
2021-03-30|TA106P4850|443.50    |0.00      |0.00      |0.00      |0.00      |448.00    |4.50      |4.50      |0         |92        |0         |0.00        |-0.7911   |29.68     |0                              
2021-03-30|TA106P4900|487.00    |0.00      |0.00      |0.00      |0.00      |491.50    |4.50      |4.50      |0         |98        |0         |0.00        |-0.8155   |30.15     |0                              
2021-03-30|TA106P4950|530.50    |0.00      |0.00      |0.00      |0.00      |535.50    |5.00      |5.00      |0         |90        |0         |0.00        |-0.8371   |30.63     |0                              
2021-03-30|TA106P5000|575.50    |0.00      |0.00      |0.00      |0.00      |581.00    |5.50      |5.50      |0         |85        |0         |0.00        |-0.8556   |31.10     |0                              
2021-03-30|TA106P5100|667.00    |0.00      |0.00      |0.00      |0.00      |673.00    |6.00      |6.00      |0         |78        |0         |0.00        |-0.8874   |32.03     |0                              
2021-03-30|TA106P5200|760.50    |0.00      |0.00      |0.00      |0.00      |767.00    |6.50      |6.50      |0         |81        |0         |0.00        |-0.9130   |32.95     |0                              
2021-03-30|TA106P5300|856.00    |0.00      |0.00      |0.00      |0.00      |862.50    |6.50      |6.50      |0         |21        |0         |0.00        |-0.9316   |33.84     |0                              
2021-03-30|TA106P5400|952.00    |0.00      |0.00      |0.00      |0.00      |959.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.9467   |34.71     |0                              
2021-03-30|TA107C3100|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |28.29     |0                              
2021-03-30|TA107C3150|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |28.01     |0                              
2021-03-30|TA107C3200|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |27.74     |0                              
2021-03-30|TA107C3250|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |27.49     |0                              
2021-03-30|TA107C3300|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |27.24     |0                              
2021-03-30|TA107C3350|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |27.01     |0                              
2021-03-30|TA107C3400|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9997    |26.80     |0                              
2021-03-30|TA107C3450|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9973    |26.59     |0                              
2021-03-30|TA107C3500|980.50    |0.00      |0.00      |0.00      |0.00      |976.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9935    |26.40     |0                              
2021-03-30|TA107C3550|931.50    |0.00      |0.00      |0.00      |0.00      |927.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9882    |26.23     |0                              
2021-03-30|TA107C3600|882.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9824    |26.08     |0                              
2021-03-30|TA107C3650|833.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9747    |25.94     |0                              
2021-03-30|TA107C3700|785.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9657    |25.81     |0                              
2021-03-30|TA107C3750|738.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9550    |25.71     |0                              
2021-03-30|TA107C3800|691.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.9415    |25.63     |0                              
2021-03-30|TA107C3850|645.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |0.9268    |25.56     |0                              
2021-03-30|TA107C3900|600.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.9076    |25.51     |0                              
2021-03-30|TA107C3950|556.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.8867    |25.49     |0                              
2021-03-30|TA107C4000|514.00    |500.00    |500.00    |500.00    |500.00    |508.50    |-14.00    |-5.50     |1         |51        |0         |0.25        |0.8624    |25.48     |0                              
2021-03-30|TA107C4050|473.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.8349    |25.50     |0                              
2021-03-30|TA107C4100|433.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.8054    |25.54     |0                              
2021-03-30|TA107C4150|396.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-5.50     |-5.50     |0         |25        |0         |0.00        |0.7717    |25.59     |0                              
2021-03-30|TA107C4200|360.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-6.00     |-6.00     |0         |68        |0         |0.00        |0.7372    |25.67     |0                              
2021-03-30|TA107C4250|327.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-5.50     |-5.50     |0         |71        |0         |0.00        |0.6992    |25.77     |0                              
2021-03-30|TA107C4300|295.50    |295.50    |295.50    |295.50    |295.50    |290.50    |0.00      |-5.00     |10        |59        |10        |1.48        |0.6607    |25.89     |0                              
2021-03-30|TA107C4350|266.50    |267.00    |267.00    |266.50    |266.50    |261.50    |0.00      |-5.00     |17        |51        |15        |2.27        |0.6207    |26.03     |0                              
2021-03-30|TA107C4400|239.50    |242.50    |242.50    |242.50    |242.50    |234.50    |3.00      |-5.00     |2         |71        |0         |0.24        |0.5805    |26.18     |0                              
2021-03-30|TA107C4450|215.00    |212.00    |218.50    |208.00    |208.00    |210.50    |-7.00     |-4.50     |14        |247       |9         |1.47        |0.5403    |26.36     |0                              
2021-03-30|TA107C4500|192.00    |193.00    |193.00    |185.00    |185.00    |188.00    |-7.00     |-4.00     |40        |266       |18        |3.80        |0.5008    |26.55     |0                              
2021-03-30|TA107C4550|172.00    |165.00    |165.00    |165.00    |165.00    |167.50    |-7.00     |-4.50     |10        |253       |10        |0.83        |0.4622    |26.76     |0                              
2021-03-30|TA107C4600|153.00    |153.50    |153.50    |146.50    |146.50    |149.00    |-6.50     |-4.00     |33        |281       |23        |2.50        |0.4250    |26.98     |0                              
2021-03-30|TA107C4650|136.50    |135.50    |135.50    |124.50    |124.50    |133.00    |-12.00    |-3.50     |6         |160       |1         |0.39        |0.3897    |27.22     |0                              
2021-03-30|TA107C4700|121.00    |115.00    |115.00    |115.00    |115.00    |117.50    |-6.00     |-3.50     |2         |82        |2         |0.12        |0.3558    |27.47     |0                              
2021-03-30|TA107C4750|108.50    |102.50    |102.50    |99.50     |99.50     |105.00    |-9.00     |-3.50     |4         |104       |-1        |0.20        |0.3250    |27.73     |0                              
2021-03-30|TA107C4800|96.00     |91.00     |100.00    |91.00     |94.50     |92.50     |-1.50     |-3.50     |10        |211       |3         |0.48        |0.2948    |28.01     |0                              
2021-03-30|TA107C4850|85.50     |81.50     |82.00     |81.50     |82.00     |83.00     |-3.50     |-2.50     |21        |262       |9         |0.86        |0.2686    |28.29     |0                              
2021-03-30|TA107C4900|76.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.50     |-2.50     |0         |142       |0         |0.00        |0.2434    |28.58     |0                              
2021-03-30|TA107C4950|67.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.50     |-2.50     |0         |219       |0         |0.00        |0.2202    |28.88     |0                              
2021-03-30|TA107C5000|60.50     |62.00     |62.00     |62.00     |62.00     |58.50     |1.50      |-2.00     |10        |304       |0         |0.31        |0.2001    |29.18     |0                              
2021-03-30|TA107C5100|48.00     |28.00     |44.50     |28.00     |44.50     |46.00     |-3.50     |-2.00     |15        |194       |11        |0.26        |0.1634    |29.81     |0                              
2021-03-30|TA107C5200|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |220       |0         |0.00        |0.1337    |30.46     |0                              
2021-03-30|TA107C5300|31.00     |31.50     |31.50     |20.00     |31.50     |30.00     |0.50      |-1.00     |41        |263       |3         |0.58        |0.1101    |31.11     |0                              
2021-03-30|TA107C5400|25.00     |26.50     |26.50     |24.00     |24.50     |23.50     |-0.50     |-1.50     |66        |552       |16        |0.85        |0.0894    |31.77     |0                              
2021-03-30|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0008   |28.29     |0                              
2021-03-30|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0011   |28.01     |0                              
2021-03-30|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0016   |27.74     |0                              
2021-03-30|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0023   |27.49     |0                              
2021-03-30|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0032   |27.24     |0                              
2021-03-30|TA107P3350|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |62        |-1        |0.00        |-0.0045   |27.01     |0                              
2021-03-30|TA107P3400|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |11        |94        |0         |0.01        |-0.0061   |26.80     |0                              
2021-03-30|TA107P3450|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |8         |57        |-8        |0.01        |-0.0085   |26.59     |0                              
2021-03-30|TA107P3500|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.0112   |26.40     |0                              
2021-03-30|TA107P3550|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |9         |53        |-8        |0.02        |-0.0155   |26.23     |0                              
2021-03-30|TA107P3600|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.0203   |26.08     |0                              
2021-03-30|TA107P3650|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.0270   |25.94     |0                              
2021-03-30|TA107P3700|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0352   |25.81     |0                              
2021-03-30|TA107P3750|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |41        |0         |0.00        |-0.0451   |25.71     |0                              
2021-03-30|TA107P3800|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |32        |0         |0.00        |-0.0579   |25.63     |0                              
2021-03-30|TA107P3850|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |149       |0         |0.00        |-0.0720   |25.56     |0                              
2021-03-30|TA107P3900|22.50     |22.00     |22.00     |22.00     |22.00     |21.50     |-0.50     |-1.00     |1         |218       |0         |0.01        |-0.0905   |25.51     |0                              
2021-03-30|TA107P3950|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |179       |0         |0.00        |-0.1108   |25.49     |0                              
2021-03-30|TA107P4000|36.00     |35.00     |36.50     |33.00     |35.00     |34.50     |-1.00     |-1.50     |88        |300       |26        |1.52        |-0.1346   |25.48     |0                              
2021-03-30|TA107P4050|45.00     |45.50     |45.50     |43.50     |44.50     |43.50     |-0.50     |-1.50     |22        |282       |5         |0.49        |-0.1617   |25.50     |0                              
2021-03-30|TA107P4100|55.00     |51.00     |56.00     |51.00     |56.00     |53.50     |1.00      |-1.50     |4         |167       |3         |0.11        |-0.1908   |25.54     |0                              
2021-03-30|TA107P4150|68.00     |70.00     |70.00     |70.00     |70.00     |66.50     |2.00      |-1.50     |2         |115       |0         |0.07        |-0.2241   |25.59     |0                              
2021-03-30|TA107P4200|81.50     |79.50     |86.00     |79.50     |86.00     |80.00     |4.50      |-1.50     |4         |104       |0         |0.16        |-0.2585   |25.67     |0                              
2021-03-30|TA107P4250|98.50     |96.00     |96.00     |96.00     |96.00     |97.00     |-2.50     |-1.50     |2         |100       |2         |0.10        |-0.2962   |25.77     |0                              
2021-03-30|TA107P4300|116.50    |108.50    |123.00    |108.50    |122.50    |115.00    |6.00      |-1.50     |23        |69        |5         |1.31        |-0.3345   |25.89     |0                              
2021-03-30|TA107P4350|137.50    |135.00    |139.50    |135.00    |139.00    |136.50    |1.50      |-1.00     |9         |130       |-5        |0.62        |-0.3744   |26.03     |0                              
2021-03-30|TA107P4400|160.00    |162.00    |162.00    |152.00    |152.00    |159.00    |-8.00     |-1.00     |6         |142       |5         |0.47        |-0.4144   |26.18     |0                              
2021-03-30|TA107P4450|185.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-0.50     |-0.50     |0         |153       |0         |0.00        |-0.4547   |26.36     |0                              
2021-03-30|TA107P4500|212.00    |208.50    |208.50    |208.50    |208.50    |212.00    |-3.50     |0.00      |10        |171       |-10       |1.04        |-0.4942   |26.55     |0                              
2021-03-30|TA107P4550|241.50    |237.50    |239.00    |237.50    |239.00    |241.50    |-2.50     |0.00      |16        |185       |-13       |1.91        |-0.5328   |26.76     |0                              
2021-03-30|TA107P4600|272.50    |269.00    |276.50    |269.00    |276.50    |272.50    |4.00      |0.00      |22        |137       |-8        |2.98        |-0.5700   |26.98     |0                              
2021-03-30|TA107P4650|306.00    |0.00      |0.00      |0.00      |0.00      |306.00    |0.00      |0.00      |0         |68        |0         |0.00        |-0.6054   |27.22     |0                              
2021-03-30|TA107P4700|340.00    |0.00      |0.00      |0.00      |0.00      |340.50    |0.50      |0.50      |0         |84        |0         |0.00        |-0.6395   |27.47     |0                              
2021-03-30|TA107P4750|377.00    |0.00      |0.00      |0.00      |0.00      |378.00    |1.00      |1.00      |0         |75        |0         |0.00        |-0.6705   |27.73     |0                              
2021-03-30|TA107P4800|414.00    |0.00      |0.00      |0.00      |0.00      |415.00    |1.00      |1.00      |0         |82        |0         |0.00        |-0.7009   |28.01     |0                              
2021-03-30|TA107P4850|453.50    |0.00      |0.00      |0.00      |0.00      |455.00    |1.50      |1.50      |0         |81        |0         |0.00        |-0.7272   |28.29     |0                              
2021-03-30|TA107P4900|494.00    |0.00      |0.00      |0.00      |0.00      |495.50    |1.50      |1.50      |0         |14        |0         |0.00        |-0.7527   |28.58     |0                              
2021-03-30|TA107P4950|535.00    |0.00      |0.00      |0.00      |0.00      |537.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.7761   |28.88     |0                              
2021-03-30|TA107P5000|578.00    |0.00      |0.00      |0.00      |0.00      |580.00    |2.00      |2.00      |0         |14        |0         |0.00        |-0.7965   |29.18     |0                              
2021-03-30|TA107P5100|665.00    |0.00      |0.00      |0.00      |0.00      |667.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.8338   |29.81     |0                              
2021-03-30|TA107P5200|755.50    |0.00      |0.00      |0.00      |0.00      |758.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.8641   |30.46     |0                              
2021-03-30|TA107P5300|847.50    |0.00      |0.00      |0.00      |0.00      |850.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.8883   |31.11     |0                              
2021-03-30|TA107P5400|941.50    |0.00      |0.00      |0.00      |0.00      |944.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9098   |31.77     |0                              
2021-03-30|TA109C3200|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-9.50     |-9.50     |0         |13        |0         |0.00        |0.9956    |27.66     |0                              
2021-03-30|TA109C3250|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,260.50  |-10.00    |-10.00    |0         |36        |0         |0.00        |0.9903    |27.65     |0                              
2021-03-30|TA109C3300|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-10.00    |-10.00    |0         |205       |0         |0.00        |0.9837    |27.64     |0                              
2021-03-30|TA109C3350|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-10.00    |-10.00    |0         |56        |0         |0.00        |0.9772    |27.63     |0                              
2021-03-30|TA109C3400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-10.00    |-10.00    |0         |327       |0         |0.00        |0.9692    |27.62     |0                              
2021-03-30|TA109C3450|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-10.00    |-10.00    |0         |213       |0         |0.00        |0.9607    |27.61     |0                              
2021-03-30|TA109C3500|1,030.00  |900.00    |900.00    |900.00    |900.00    |1,020.00  |-130.00   |-10.00    |1         |527       |1         |0.45        |0.9511    |27.61     |0                              
2021-03-30|TA109C3550|983.00    |0.00      |0.00      |0.00      |0.00      |974.00    |-9.00     |-9.00     |0         |271       |0         |0.00        |0.9402    |27.60     |0                              
2021-03-30|TA109C3600|936.50    |0.00      |0.00      |0.00      |0.00      |928.00    |-8.50     |-8.50     |0         |649       |0         |0.00        |0.9289    |27.59     |0                              
2021-03-30|TA109C3650|891.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-7.50     |-7.50     |0         |244       |0         |0.00        |0.9152    |27.58     |0                              
2021-03-30|TA109C3700|845.50    |820.00    |820.00    |820.00    |820.00    |839.00    |-25.50    |-6.50     |1         |800       |0         |0.41        |0.9016    |27.57     |0                              
2021-03-30|TA109C3750|801.50    |796.50    |796.50    |795.00    |795.00    |796.50    |-6.50     |-5.00     |6         |438       |0         |2.39        |0.8854    |27.56     |0                              
2021-03-30|TA109C3800|758.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-4.50     |-4.50     |0         |739       |0         |0.00        |0.8687    |27.55     |0                              
2021-03-30|TA109C3850|715.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-2.50     |-2.50     |0         |511       |0         |0.00        |0.8510    |27.54     |0                              
2021-03-30|TA109C3900|674.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-1.00     |-1.00     |0         |651       |0         |0.00        |0.8311    |27.54     |0                              
2021-03-30|TA109C3950|634.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-0.50     |-0.50     |0         |2,097     |0         |0.00        |0.8114    |27.53     |0                              
2021-03-30|TA109C4000|595.00    |0.00      |0.00      |0.00      |0.00      |596.50    |1.50      |1.50      |0         |2,291     |0         |0.00        |0.7892    |27.52     |0                              
2021-03-30|TA109C4050|558.00    |580.00    |600.00    |580.00    |599.50    |560.00    |41.50     |2.00      |4         |2,095     |2         |1.18        |0.7665    |27.51     |0                              
2021-03-30|TA109C4100|521.50    |0.00      |0.00      |0.00      |0.00      |524.50    |3.00      |3.00      |0         |2,238     |0         |0.00        |0.7434    |27.50     |0                              
2021-03-30|TA109C4150|487.50    |0.00      |0.00      |0.00      |0.00      |491.50    |4.00      |4.00      |0         |2,275     |0         |0.00        |0.7183    |27.50     |0                              
2021-03-30|TA109C4200|454.50    |476.00    |476.50    |476.00    |476.50    |458.50    |22.00     |4.00      |2         |4,241     |-2        |0.48        |0.6932    |27.49     |0                              
2021-03-30|TA109C4250|422.50    |470.50    |470.50    |380.50    |422.50    |427.50    |0.00      |5.00      |5         |3,433     |-2        |1.11        |0.6674    |27.48     |0                              
2021-03-30|TA109C4300|394.00    |0.00      |0.00      |0.00      |0.00      |398.00    |4.00      |4.00      |0         |310       |0         |0.00        |0.6407    |27.47     |0                              
2021-03-30|TA109C4350|365.50    |380.00    |380.00    |358.00    |358.00    |369.00    |-7.50     |3.50      |9         |449       |-3        |1.69        |0.6141    |27.47     |0                              
2021-03-30|TA109C4400|339.00    |351.00    |355.00    |347.00    |350.00    |342.50    |11.00     |3.50      |54        |465       |-54       |9.47        |0.5870    |27.46     |0                              
2021-03-30|TA109C4450|315.50    |320.00    |322.00    |317.00    |317.00    |317.50    |1.50      |2.00      |129       |565       |-71       |20.65       |0.5598    |27.45     |0                              
2021-03-30|TA109C4500|292.00    |309.00    |314.50    |282.50    |282.50    |292.00    |-9.50     |0.00      |279       |1,650     |-1        |41.64       |0.5326    |27.45     |0                              
2021-03-30|TA109C4550|271.00    |286.00    |288.50    |263.00    |263.00    |271.00    |-8.00     |0.00      |98        |419       |10        |13.62       |0.5058    |27.52     |0                              
2021-03-30|TA109C4600|252.00    |271.00    |271.00    |244.00    |244.00    |250.50    |-8.00     |-1.50     |97        |445       |25        |12.58       |0.4793    |27.60     |0                              
2021-03-30|TA109C4650|233.50    |240.50    |245.00    |229.00    |229.00    |230.00    |-4.50     |-3.50     |329       |777       |165       |39.28       |0.4530    |27.67     |0                              
2021-03-30|TA109C4700|217.00    |230.00    |230.00    |205.50    |206.00    |213.00    |-11.00    |-4.00     |206       |1,873     |-1        |22.11       |0.4280    |27.75     |0                              
2021-03-30|TA109C4750|202.50    |204.50    |204.50    |202.00    |202.00    |196.00    |-0.50     |-6.50     |15        |415       |9         |1.51        |0.4035    |27.83     |0                              
2021-03-30|TA109C4800|188.00    |182.00    |189.00    |172.00    |172.00    |179.50    |-16.00    |-8.50     |64        |689       |0         |5.75        |0.3791    |27.90     |0                              
2021-03-30|TA109C4850|174.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-9.00     |-9.00     |0         |153       |0         |0.00        |0.3562    |27.98     |0                              
2021-03-30|TA109C4900|163.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-11.50    |-11.50    |0         |357       |0         |0.00        |0.3343    |28.05     |0                              
2021-03-30|TA109C4950|153.00    |160.00    |160.00    |144.50    |144.50    |139.00    |-8.50     |-14.00    |3         |969       |-1        |0.23        |0.3125    |28.12     |0                              
2021-03-30|TA109C5000|142.00    |142.00    |143.00    |134.00    |134.50    |127.00    |-7.50     |-15.00    |1,534     |3,602     |941       |107.78      |0.2918    |28.19     |0                              
2021-03-30|TA109C5100|125.50    |116.50    |125.00    |116.50    |120.00    |106.50    |-5.50     |-19.00    |83        |1,056     |45        |4.97        |0.2542    |28.33     |0                              
2021-03-30|TA109C5200|110.50    |113.00    |113.00    |105.00    |105.00    |88.50     |-5.50     |-22.00    |7         |337       |7         |0.39        |0.2197    |28.47     |0                              
2021-03-30|TA109C5300|98.50     |98.00     |98.00     |93.00     |93.00     |73.50     |-5.50     |-25.00    |11        |491       |1         |0.54        |0.1889    |28.60     |0                              
2021-03-30|TA109C5400|88.00     |89.50     |91.00     |82.50     |85.00     |61.00     |-3.00     |-27.00    |131       |2,794     |-18       |5.64        |0.1619    |28.73     |0                              
2021-03-30|TA109C5500|78.00     |87.00     |89.50     |80.50     |81.50     |50.00     |3.50      |-28.00    |1,444     |13,315    |565       |60.90       |0.1376    |28.85     |0                              
2021-03-30|TA109P3200|7.00      |6.00      |6.00      |6.00      |6.00      |4.00      |-1.00     |-3.00     |1         |1,401     |0         |0.00        |-0.0141   |27.66     |0                              
2021-03-30|TA109P3250|8.00      |8.00      |8.00      |8.00      |8.00      |5.00      |0.00      |-3.00     |2         |673       |0         |0.01        |-0.0175   |27.65     |0                              
2021-03-30|TA109P3300|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |465       |0         |0.00        |-0.0224   |27.64     |0                              
2021-03-30|TA109P3350|11.00     |11.00     |15.00     |10.50     |15.00     |8.00      |4.00      |-3.00     |135       |1,039     |-5        |0.87        |-0.0274   |27.63     |0                              
2021-03-30|TA109P3400|13.00     |12.50     |14.00     |12.50     |14.00     |10.50     |1.00      |-2.50     |5         |814       |-5        |0.03        |-0.0340   |27.62     |0                              
2021-03-30|TA109P3450|15.00     |15.50     |16.50     |15.50     |15.50     |13.00     |0.50      |-2.00     |24        |682       |0         |0.19        |-0.0412   |27.61     |0                              
2021-03-30|TA109P3500|18.00     |18.50     |19.00     |16.50     |16.50     |16.50     |-1.50     |-1.50     |28        |721       |-4        |0.25        |-0.0496   |27.61     |0                              
2021-03-30|TA109P3550|21.00     |19.50     |19.50     |19.50     |19.50     |20.00     |-1.50     |-1.00     |1         |518       |-1        |0.01        |-0.0594   |27.60     |0                              
2021-03-30|TA109P3600|24.50     |24.00     |24.00     |24.00     |24.00     |24.00     |-0.50     |-0.50     |1         |605       |0         |0.01        |-0.0697   |27.59     |0                              
2021-03-30|TA109P3650|29.00     |29.00     |29.00     |26.00     |26.00     |29.50     |-3.00     |0.50      |3         |357       |0         |0.04        |-0.0824   |27.58     |0                              
2021-03-30|TA109P3700|34.00     |28.50     |28.50     |28.50     |28.50     |35.00     |-5.50     |1.00      |17        |369       |-3        |0.25        |-0.0951   |27.57     |0                              
2021-03-30|TA109P3750|39.50     |0.00      |0.00      |0.00      |0.00      |42.50     |3.00      |3.00      |0         |229       |0         |0.00        |-0.1104   |27.56     |0                              
2021-03-30|TA109P3800|46.00     |40.00     |43.50     |40.00     |43.50     |50.00     |-2.50     |4.00      |81        |540       |60        |1.73        |-0.1264   |27.55     |0                              
2021-03-30|TA109P3850|53.00     |48.50     |48.50     |48.50     |48.50     |58.50     |-4.50     |5.50      |1         |470       |0         |0.02        |-0.1435   |27.54     |0                              
2021-03-30|TA109P3900|62.00     |64.00     |64.00     |55.50     |59.00     |68.50     |-3.00     |6.50      |40        |719       |-1        |1.20        |-0.1627   |27.54     |0                              
2021-03-30|TA109P3950|71.50     |69.50     |73.00     |69.50     |73.00     |78.50     |1.50      |7.00      |23        |736       |9         |0.85        |-0.1819   |27.53     |0                              
2021-03-30|TA109P4000|81.50     |80.50     |89.00     |78.00     |82.50     |91.00     |1.00      |9.50      |312       |1,241     |105       |12.83       |-0.2036   |27.52     |0                              
2021-03-30|TA109P4050|94.50     |0.00      |0.00      |0.00      |0.00      |104.50    |10.00     |10.00     |0         |383       |0         |0.00        |-0.2258   |27.51     |0                              
2021-03-30|TA109P4100|107.50    |108.50    |108.50    |105.50    |105.50    |118.00    |-2.00     |10.50     |40        |537       |-10       |2.20        |-0.2486   |27.50     |0                              
2021-03-30|TA109P4150|123.00    |0.00      |0.00      |0.00      |0.00      |134.50    |11.50     |11.50     |0         |372       |0         |0.00        |-0.2733   |27.50     |0                              
2021-03-30|TA109P4200|139.50    |147.00    |149.00    |136.00    |148.50    |151.50    |9.00      |12.00     |131       |665       |45        |9.45        |-0.2981   |27.49     |0                              
2021-03-30|TA109P4250|157.00    |0.00      |0.00      |0.00      |0.00      |170.00    |13.00     |13.00     |0         |373       |0         |0.00        |-0.3237   |27.48     |0                              
2021-03-30|TA109P4300|178.00    |180.00    |185.50    |178.50    |178.50    |190.00    |0.50      |12.00     |54        |770       |15        |4.84        |-0.3501   |27.47     |0                              
2021-03-30|TA109P4350|199.00    |198.00    |198.00    |198.00    |198.00    |210.50    |-1.00     |11.50     |15        |424       |15        |1.49        |-0.3766   |27.47     |0                              
2021-03-30|TA109P4400|222.50    |0.00      |0.00      |0.00      |0.00      |233.50    |11.00     |11.00     |0         |425       |0         |0.00        |-0.4036   |27.46     |0                              
2021-03-30|TA109P4450|248.00    |267.00    |267.00    |243.00    |262.50    |258.00    |14.50     |10.00     |112       |552       |1         |14.40       |-0.4307   |27.45     |0                              
2021-03-30|TA109P4500|274.00    |281.50    |287.00    |263.00    |284.00    |282.50    |10.00     |8.50      |216       |626       |-64       |29.53       |-0.4580   |27.45     |0                              
2021-03-30|TA109P4550|303.00    |0.00      |0.00      |0.00      |0.00      |310.50    |7.50      |7.50      |0         |227       |0         |0.00        |-0.4847   |27.52     |0                              
2021-03-30|TA109P4600|333.50    |0.00      |0.00      |0.00      |0.00      |339.50    |6.00      |6.00      |0         |139       |0         |0.00        |-0.5112   |27.60     |0                              
2021-03-30|TA109P4650|364.00    |347.00    |374.00    |347.00    |374.00    |369.00    |10.00     |5.00      |36        |163       |28        |6.53        |-0.5377   |27.67     |0                              
2021-03-30|TA109P4700|397.50    |412.00    |414.00    |397.00    |397.00    |401.00    |-0.50     |3.50      |38        |549       |8         |7.62        |-0.5628   |27.75     |0                              
2021-03-30|TA109P4750|432.00    |0.00      |0.00      |0.00      |0.00      |434.00    |2.00      |2.00      |0         |76        |0         |0.00        |-0.5875   |27.83     |0                              
2021-03-30|TA109P4800|467.00    |0.00      |0.00      |0.00      |0.00      |467.00    |0.00      |0.00      |0         |94        |0         |0.00        |-0.6121   |27.90     |0                              
2021-03-30|TA109P4850|503.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.6351   |27.98     |0                              
2021-03-30|TA109P4900|542.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.6573   |28.05     |0                              
2021-03-30|TA109P4950|581.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-6.00     |-6.00     |0         |49        |0         |0.00        |-0.6794   |28.12     |0                              
2021-03-30|TA109P5000|619.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-7.00     |-7.00     |0         |70        |0         |0.00        |-0.7005   |28.19     |0                              
2021-03-30|TA109P5100|702.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.7387   |28.33     |0                              
2021-03-30|TA109P5200|786.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.7741   |28.47     |0                              
2021-03-30|TA109P5300|873.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-16.50    |-16.50    |0         |8         |0         |0.00        |-0.8059   |28.60     |0                              
2021-03-30|TA109P5400|962.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-18.50    |-18.50    |0         |16        |0         |0.00        |-0.8339   |28.73     |0                              
2021-03-30|TA109P5500|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-19.50    |-19.50    |0         |37        |0         |0.00        |-0.8594   |28.85     |0                              
2021-03-30|TA110C4250|535.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7215    |24.86     |0                              
2021-03-30|TA110C4300|502.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6970    |24.88     |0                              
2021-03-30|TA110C4350|470.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6721    |24.93     |0                              
2021-03-30|TA110C4400|441.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6460    |25.01     |0                              
2021-03-30|TA110C4450|413.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.6201    |25.12     |0                              
2021-03-30|TA110C4500|386.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.5941    |25.26     |0                              
2021-03-30|TA110C4550|362.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.5681    |25.43     |0                              
2021-03-30|TA110C4600|339.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.5425    |25.62     |0                              
2021-03-30|TA110C4650|317.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5175    |25.84     |0                              
2021-03-30|TA110C4700|297.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4932    |26.08     |0                              
2021-03-30|TA110C4750|280.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-17.00    |-17.00    |0         |5         |0         |0.00        |0.4696    |26.34     |0                              
2021-03-30|TA110C4800|262.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.4466    |26.63     |0                              
2021-03-30|TA110C4850|246.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-14.00    |-14.00    |0         |7         |0         |0.00        |0.4254    |26.93     |0                              
2021-03-30|TA110C4900|233.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.4048    |27.25     |0                              
2021-03-30|TA110C4950|220.00    |199.00    |199.00    |199.00    |199.00    |205.50    |-21.00    |-14.50    |3         |6         |-3        |0.30        |0.3849    |27.59     |0                              
2021-03-30|TA110C5000|207.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.3662    |27.94     |0                              
2021-03-30|TA110C5100|186.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-12.00    |-12.00    |0         |14        |0         |0.00        |0.3328    |28.66     |0                              
2021-03-30|TA110C5200|167.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.50    |-11.50    |0         |22        |0         |0.00        |0.3016    |29.42     |0                              
2021-03-30|TA110C5300|152.00    |131.50    |131.50    |131.50    |131.50    |142.50    |-20.50    |-9.50     |3         |31        |-3        |0.20        |0.2761    |30.20     |0                              
2021-03-30|TA110C5400|139.00    |118.50    |118.50    |118.50    |118.50    |129.50    |-20.50    |-9.50     |3         |61        |-3        |0.18        |0.2523    |30.99     |0                              
2021-03-30|TA110P4250|127.50    |0.00      |0.00      |0.00      |0.00      |136.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.2684   |24.86     |0                              
2021-03-30|TA110P4300|144.50    |0.00      |0.00      |0.00      |0.00      |152.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2925   |24.88     |0                              
2021-03-30|TA110P4350|162.00    |0.00      |0.00      |0.00      |0.00      |171.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3171   |24.93     |0                              
2021-03-30|TA110P4400|182.00    |0.00      |0.00      |0.00      |0.00      |192.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3429   |25.01     |0                              
2021-03-30|TA110P4450|203.50    |0.00      |0.00      |0.00      |0.00      |214.00    |10.50     |10.50     |0         |5         |0         |0.00        |-0.3686   |25.12     |0                              
2021-03-30|TA110P4500|225.50    |0.00      |0.00      |0.00      |0.00      |237.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3945   |25.26     |0                              
2021-03-30|TA110P4550|251.00    |0.00      |0.00      |0.00      |0.00      |264.00    |13.00     |13.00     |0         |4         |0         |0.00        |-0.4204   |25.43     |0                              
2021-03-30|TA110P4600|278.00    |0.00      |0.00      |0.00      |0.00      |290.50    |12.50     |12.50     |0         |4         |0         |0.00        |-0.4459   |25.62     |0                              
2021-03-30|TA110P4650|305.00    |0.00      |0.00      |0.00      |0.00      |319.00    |14.00     |14.00     |0         |7         |0         |0.00        |-0.4710   |25.84     |0                              
2021-03-30|TA110P4700|335.00    |0.00      |0.00      |0.00      |0.00      |350.00    |15.00     |15.00     |0         |10        |0         |0.00        |-0.4952   |26.08     |0                              
2021-03-30|TA110P4750|367.00    |0.00      |0.00      |0.00      |0.00      |382.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5190   |26.34     |0                              
2021-03-30|TA110P4800|398.50    |0.00      |0.00      |0.00      |0.00      |414.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5421   |26.63     |0                              
2021-03-30|TA110P4850|432.50    |0.00      |0.00      |0.00      |0.00      |450.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.5634   |26.93     |0                              
2021-03-30|TA110P4900|468.00    |0.00      |0.00      |0.00      |0.00      |485.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.5841   |27.25     |0                              
2021-03-30|TA110P4950|504.50    |0.00      |0.00      |0.00      |0.00      |522.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.6044   |27.59     |0                              
2021-03-30|TA110P5000|541.00    |0.00      |0.00      |0.00      |0.00      |559.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6232   |27.94     |0                              
2021-03-30|TA110P5100|619.50    |0.00      |0.00      |0.00      |0.00      |639.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6571   |28.66     |0                              
2021-03-30|TA110P5200|699.50    |0.00      |0.00      |0.00      |0.00      |719.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6890   |29.42     |0                              
2021-03-30|TA110P5300|783.00    |0.00      |0.00      |0.00      |0.00      |805.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.7150   |30.20     |0                              
2021-03-30|TA110P5400|869.00    |0.00      |0.00      |0.00      |0.00      |891.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.7395   |30.99     |0                              
2021-03-30|TA111C4250|555.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7113    |24.53     |0                              
2021-03-30|TA111C4300|522.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.6893    |24.50     |0                              
2021-03-30|TA111C4350|490.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6663    |24.49     |0                              
2021-03-30|TA111C4400|462.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6428    |24.51     |0                              
2021-03-30|TA111C4450|434.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6193    |24.56     |0                              
2021-03-30|TA111C4500|406.50    |401.50    |401.50    |401.50    |401.50    |398.00    |-5.00     |-8.50     |3         |12        |3         |0.60        |0.5956    |24.63     |0                              
2021-03-30|TA111C4550|383.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5718    |24.73     |0                              
2021-03-30|TA111C4600|360.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5482    |24.85     |0                              
2021-03-30|TA111C4650|337.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-8.00     |-8.00     |0         |14        |0         |0.00        |0.5251    |25.00     |0                              
2021-03-30|TA111C4700|318.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5026    |25.17     |0                              
2021-03-30|TA111C4750|300.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4805    |25.37     |0                              
2021-03-30|TA111C4800|282.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4590    |25.59     |0                              
2021-03-30|TA111C4850|265.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4386    |25.83     |0                              
2021-03-30|TA111C4900|252.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4192    |26.09     |0                              
2021-03-30|TA111C4950|238.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4004    |26.36     |0                              
2021-03-30|TA111C5000|225.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3821    |26.65     |0                              
2021-03-30|TA111C5100|203.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.3496    |27.26     |0                              
2021-03-30|TA111C5200|184.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3198    |27.91     |0                              
2021-03-30|TA111C5300|167.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.2934    |28.59     |0                              
2021-03-30|TA111C5400|154.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.2706    |29.28     |0                              
2021-03-30|TA111C5500|141.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-4.50     |-4.50     |0         |28        |0         |0.00        |0.2490    |29.98     |0                              
2021-03-30|TA111C5600|130.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.00     |-4.00     |0         |37        |0         |0.00        |0.2306    |30.68     |0                              
2021-03-30|TA111C5700|122.00    |95.50     |95.50     |92.00     |92.00     |118.00    |-30.00    |-4.00     |12        |79        |12        |0.57        |0.2146    |31.38     |0                              
2021-03-30|TA111P4250|154.50    |154.50    |154.50    |154.50    |154.50    |157.50    |0.00      |3.00      |6         |12        |6         |0.46        |-0.2762   |24.53     |0                              
2021-03-30|TA111P4300|171.00    |0.00      |0.00      |0.00      |0.00      |174.00    |3.00      |3.00      |0         |36        |0         |0.00        |-0.2978   |24.50     |0                              
2021-03-30|TA111P4350|189.00    |0.00      |0.00      |0.00      |0.00      |193.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.3204   |24.49     |0                              
2021-03-30|TA111P4400|209.50    |0.00      |0.00      |0.00      |0.00      |213.50    |4.00      |4.00      |0         |22        |0         |0.00        |-0.3436   |24.51     |0                              
2021-03-30|TA111P4450|231.00    |0.00      |0.00      |0.00      |0.00      |235.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.3669   |24.56     |0                              
2021-03-30|TA111P4500|253.00    |0.00      |0.00      |0.00      |0.00      |258.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.3905   |24.63     |0                              
2021-03-30|TA111P4550|278.50    |289.50    |289.50    |289.50    |289.50    |283.50    |11.00     |5.00      |3         |18        |0         |0.43        |-0.4141   |24.73     |0                              
2021-03-30|TA111P4600|305.00    |0.00      |0.00      |0.00      |0.00      |310.00    |5.00      |5.00      |0         |19        |0         |0.00        |-0.4376   |24.85     |0                              
2021-03-30|TA111P4650|331.50    |0.00      |0.00      |0.00      |0.00      |337.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4608   |25.00     |0                              
2021-03-30|TA111P4700|361.50    |0.00      |0.00      |0.00      |0.00      |367.50    |6.00      |6.00      |0         |7         |0         |0.00        |-0.4833   |25.17     |0                              
2021-03-30|TA111P4750|392.50    |0.00      |0.00      |0.00      |0.00      |398.50    |6.00      |6.00      |0         |7         |0         |0.00        |-0.5054   |25.37     |0                              
2021-03-30|TA111P4800|424.00    |0.00      |0.00      |0.00      |0.00      |430.00    |6.00      |6.00      |0         |11        |0         |0.00        |-0.5271   |25.59     |0                              
2021-03-30|TA111P4850|457.00    |0.00      |0.00      |0.00      |0.00      |464.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5476   |25.83     |0                              
2021-03-30|TA111P4900|492.50    |0.00      |0.00      |0.00      |0.00      |499.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5672   |26.09     |0                              
2021-03-30|TA111P4950|528.00    |0.00      |0.00      |0.00      |0.00      |535.50    |7.50      |7.50      |0         |7         |0         |0.00        |-0.5862   |26.36     |0                              
2021-03-30|TA111P5000|564.50    |0.00      |0.00      |0.00      |0.00      |571.50    |7.00      |7.00      |0         |7         |0         |0.00        |-0.6049   |26.65     |0                              
2021-03-30|TA111P5100|641.00    |0.00      |0.00      |0.00      |0.00      |649.50    |8.50      |8.50      |0         |7         |0         |0.00        |-0.6378   |27.26     |0                              
2021-03-30|TA111P5200|721.00    |0.00      |0.00      |0.00      |0.00      |729.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6683   |27.91     |0                              
2021-03-30|TA111P5300|802.50    |0.00      |0.00      |0.00      |0.00      |812.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6955   |28.59     |0                              
2021-03-30|TA111P5400|888.50    |0.00      |0.00      |0.00      |0.00      |897.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7190   |29.28     |0                              
2021-03-30|TA111P5500|974.50    |0.00      |0.00      |0.00      |0.00      |984.00    |9.50      |9.50      |0         |4         |0         |0.00        |-0.7414   |29.98     |0                              
2021-03-30|TA111P5600|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |10.00     |10.00     |0         |7         |0         |0.00        |-0.7607   |30.68     |0                              
2021-03-30|TA111P5700|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |10.00     |10.00     |0         |13        |0         |0.00        |-0.7775   |31.38     |0                              
2021-03-30|TA112C3850|882.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8454    |25.58     |0                              
2021-03-30|TA112C3900|841.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8307    |25.35     |0                              
2021-03-30|TA112C3950|800.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8158    |25.14     |0                              
2021-03-30|TA112C4000|759.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7993    |24.95     |0                              
2021-03-30|TA112C4050|721.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7815    |24.77     |0                              
2021-03-30|TA112C4100|684.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7634    |24.62     |0                              
2021-03-30|TA112C4150|646.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7446    |24.50     |0                              
2021-03-30|TA112C4200|611.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7239    |24.39     |0                              
2021-03-30|TA112C4250|578.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7031    |24.31     |0                              
2021-03-30|TA112C4300|545.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6821    |24.26     |0                              
2021-03-30|TA112C4350|513.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-23.00    |-23.00    |0         |7         |0         |0.00        |0.6597    |24.24     |0                              
2021-03-30|TA112C4400|484.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-22.50    |-22.50    |0         |7         |0         |0.00        |0.6371    |24.24     |0                              
2021-03-30|TA112C4450|456.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.6146    |24.27     |0                              
2021-03-30|TA112C4500|428.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-20.00    |-20.00    |0         |19        |0         |0.00        |0.5918    |24.33     |0                              
2021-03-30|TA112C4550|405.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.5689    |24.41     |0                              
2021-03-30|TA112C4600|381.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5463    |24.52     |0                              
2021-03-30|TA112C4650|359.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5241    |24.65     |0                              
2021-03-30|TA112C4700|338.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.5024    |24.81     |0                              
2021-03-30|TA112C4750|320.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.4812    |24.99     |0                              
2021-03-30|TA112C4800|302.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.4605    |25.19     |0                              
2021-03-30|TA112C4850|285.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4408    |25.41     |0                              
2021-03-30|TA112C4900|270.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.4220    |25.65     |0                              
2021-03-30|TA112C4950|257.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.4038    |25.90     |0                              
2021-03-30|TA112C5000|244.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.3861    |26.16     |0                              
2021-03-30|TA112C5100|219.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-12.00    |-12.00    |0         |28        |0         |0.00        |0.3543    |26.73     |0                              
2021-03-30|TA112C5200|201.00    |186.50    |186.50    |186.50    |186.50    |188.50    |-14.50    |-12.50    |3         |22        |3         |0.28        |0.3254    |27.33     |0                              
2021-03-30|TA112C5300|182.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.50    |-11.50    |0         |25        |0         |0.00        |0.2989    |27.96     |0                              
2021-03-30|TA112C5400|168.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |0.2766    |28.60     |0                              
2021-03-30|TA112C5500|155.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-10.00    |-10.00    |0         |13        |0         |0.00        |0.2555    |29.25     |0                              
2021-03-30|TA112C5600|143.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.2364    |29.90     |0                              
2021-03-30|TA112C5700|133.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |0.2207    |30.55     |0                              
2021-03-30|TA112P3850|71.50     |0.00      |0.00      |0.00      |0.00      |76.00     |4.50      |4.50      |0         |26        |0         |0.00        |-0.1460   |25.58     |0                              
2021-03-30|TA112P3900|79.50     |0.00      |0.00      |0.00      |0.00      |84.50     |5.00      |5.00      |0         |27        |0         |0.00        |-0.1598   |25.35     |0                              
2021-03-30|TA112P3950|88.00     |0.00      |0.00      |0.00      |0.00      |93.00     |5.00      |5.00      |0         |33        |0         |0.00        |-0.1740   |25.14     |0                              
2021-03-30|TA112P4000|97.00     |0.00      |0.00      |0.00      |0.00      |103.00    |6.00      |6.00      |0         |19        |0         |0.00        |-0.1897   |24.95     |0                              
2021-03-30|TA112P4050|108.50    |0.00      |0.00      |0.00      |0.00      |115.00    |6.50      |6.50      |0         |13        |0         |0.00        |-0.2068   |24.77     |0                              
2021-03-30|TA112P4100|120.00    |0.00      |0.00      |0.00      |0.00      |126.50    |6.50      |6.50      |0         |21        |0         |0.00        |-0.2243   |24.62     |0                              
2021-03-30|TA112P4150|132.00    |0.00      |0.00      |0.00      |0.00      |139.50    |7.50      |7.50      |0         |14        |0         |0.00        |-0.2426   |24.50     |0                              
2021-03-30|TA112P4200|146.50    |0.00      |0.00      |0.00      |0.00      |155.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.2626   |24.39     |0                              
2021-03-30|TA112P4250|162.50    |0.00      |0.00      |0.00      |0.00      |171.00    |8.50      |8.50      |0         |21        |0         |0.00        |-0.2830   |24.31     |0                              
2021-03-30|TA112P4300|178.50    |0.00      |0.00      |0.00      |0.00      |187.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.3036   |24.26     |0                              
2021-03-30|TA112P4350|196.50    |0.00      |0.00      |0.00      |0.00      |207.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.3256   |24.24     |0                              
2021-03-30|TA112P4400|217.00    |0.00      |0.00      |0.00      |0.00      |227.50    |10.50     |10.50     |0         |21        |0         |0.00        |-0.3478   |24.24     |0                              
2021-03-30|TA112P4450|238.00    |0.00      |0.00      |0.00      |0.00      |248.50    |10.50     |10.50     |0         |7         |0         |0.00        |-0.3702   |24.27     |0                              
2021-03-30|TA112P4500|259.00    |0.00      |0.00      |0.00      |0.00      |272.50    |13.50     |13.50     |0         |15        |0         |0.00        |-0.3928   |24.33     |0                              
2021-03-30|TA112P4550|285.00    |0.00      |0.00      |0.00      |0.00      |298.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4155   |24.41     |0                              
2021-03-30|TA112P4600|311.00    |0.00      |0.00      |0.00      |0.00      |324.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.4381   |24.52     |0                              
2021-03-30|TA112P4650|337.00    |0.00      |0.00      |0.00      |0.00      |351.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4603   |24.65     |0                              
2021-03-30|TA112P4700|366.00    |0.00      |0.00      |0.00      |0.00      |382.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4819   |24.81     |0                              
2021-03-30|TA112P4750|397.00    |0.00      |0.00      |0.00      |0.00      |413.00    |16.00     |16.00     |0         |16        |0         |0.00        |-0.5032   |24.99     |0                              
2021-03-30|TA112P4800|428.50    |0.00      |0.00      |0.00      |0.00      |444.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5242   |25.19     |0                              
2021-03-30|TA112P4850|460.00    |0.00      |0.00      |0.00      |0.00      |478.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5440   |25.41     |0                              
2021-03-30|TA112P4900|495.00    |0.00      |0.00      |0.00      |0.00      |513.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5629   |25.65     |0                              
2021-03-30|TA112P4950|530.50    |0.00      |0.00      |0.00      |0.00      |549.50    |19.00     |19.00     |0         |7         |0         |0.00        |-0.5814   |25.90     |0                              
2021-03-30|TA112P5000|566.50    |0.00      |0.00      |0.00      |0.00      |585.50    |19.00     |19.00     |0         |7         |0         |0.00        |-0.5994   |26.16     |0                              
2021-03-30|TA112P5100|641.00    |0.00      |0.00      |0.00      |0.00      |662.50    |21.50     |21.50     |0         |7         |0         |0.00        |-0.6318   |26.73     |0                              
2021-03-30|TA112P5200|720.50    |0.00      |0.00      |0.00      |0.00      |742.00    |21.50     |21.50     |0         |7         |0         |0.00        |-0.6615   |27.33     |0                              
2021-03-30|TA112P5300|801.00    |0.00      |0.00      |0.00      |0.00      |823.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6888   |27.96     |0                              
2021-03-30|TA112P5400|885.50    |0.00      |0.00      |0.00      |0.00      |909.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.7119   |28.60     |0                              
2021-03-30|TA112P5500|971.50    |0.00      |0.00      |0.00      |0.00      |995.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.7338   |29.25     |0                              
2021-03-30|TA112P5600|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |24.50     |24.50     |0         |6         |0         |0.00        |-0.7539   |29.90     |0                              
2021-03-30|TA112P5700|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |26.00     |26.00     |0         |7         |0         |0.00        |-0.7704   |30.55     |0                              
2021-03-30|TA201C3900|837.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8189    |25.48     |0                              
2021-03-30|TA201C3950|796.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8044    |25.23     |0                              
2021-03-30|TA201C4000|758.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7882    |25.00     |0                              
2021-03-30|TA201C4050|719.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7717    |24.79     |0                              
2021-03-30|TA201C4100|682.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7550    |24.60     |0                              
2021-03-30|TA201C4150|646.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7367    |24.42     |0                              
2021-03-30|TA201C4200|612.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7175    |24.27     |0                              
2021-03-30|TA201C4250|578.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6981    |24.14     |0                              
2021-03-30|TA201C4300|544.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.6783    |24.04     |0                              
2021-03-30|TA201C4350|515.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |0.6572    |23.96     |0                              
2021-03-30|TA201C4400|485.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.6359    |23.90     |0                              
2021-03-30|TA201C4450|456.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6147    |23.87     |0                              
2021-03-30|TA201C4500|430.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.5930    |23.87     |0                              
2021-03-30|TA201C4550|406.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.5712    |23.89     |0                              
2021-03-30|TA201C4600|382.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |0.5495    |23.94     |0                              
2021-03-30|TA201C4650|359.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |0.5281    |24.01     |0                              
2021-03-30|TA201C4700|339.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.5071    |24.11     |0                              
2021-03-30|TA201C4750|320.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-2.50     |-2.50     |0         |14        |0         |0.00        |0.4865    |24.23     |0                              
2021-03-30|TA201C4800|302.00    |101.00    |315.00    |101.00    |315.00    |299.50    |13.00     |-2.50     |2         |38        |1         |0.21        |0.4663    |24.37     |0                              
2021-03-30|TA201C4850|284.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.4467    |24.53     |0                              
2021-03-30|TA201C4900|270.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4283    |24.71     |0                              
2021-03-30|TA201C4950|256.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4103    |24.91     |0                              
2021-03-30|TA201C5000|242.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3928    |25.12     |0                              
2021-03-30|TA201C5100|219.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3606    |25.58     |0                              
2021-03-30|TA201C5200|199.00    |199.50    |200.00    |199.50    |200.00    |197.00    |1.00      |-2.00     |6         |30        |3         |0.60        |0.3317    |26.09     |0                              
2021-03-30|TA201C5300|180.00    |184.00    |185.00    |183.00    |183.00    |178.00    |3.00      |-2.00     |12        |42        |6         |1.10        |0.3045    |26.63     |0                              
2021-03-30|TA201C5400|166.50    |168.50    |168.50    |168.00    |168.00    |164.50    |1.50      |-2.00     |6         |21        |6         |0.50        |0.2821    |27.19     |0                              
2021-03-30|TA201C5500|153.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.2609    |27.76     |0                              
2021-03-30|TA201C5600|140.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.2409    |28.34     |0                              
2021-03-30|TA201C5700|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |58        |0         |0.00        |0.2250    |28.93     |0                              
2021-03-30|TA201P3900|98.50     |0.00      |0.00      |0.00      |0.00      |98.50     |0.00      |0.00      |0         |7         |0         |0.00        |-0.1699   |25.48     |0                              
2021-03-30|TA201P3950|107.50    |0.00      |0.00      |0.00      |0.00      |107.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.1837   |25.23     |0                              
2021-03-30|TA201P4000|118.50    |0.00      |0.00      |0.00      |0.00      |118.50    |0.00      |0.00      |0         |48        |0         |0.00        |-0.1991   |25.00     |0                              
2021-03-30|TA201P4050|129.50    |0.00      |0.00      |0.00      |0.00      |130.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.2148   |24.79     |0                              
2021-03-30|TA201P4100|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.2310   |24.60     |0                              
2021-03-30|TA201P4150|154.50    |0.00      |0.00      |0.00      |0.00      |155.00    |0.50      |0.50      |0         |22        |0         |0.00        |-0.2487   |24.42     |0                              
2021-03-30|TA201P4200|169.50    |0.00      |0.00      |0.00      |0.00      |170.00    |0.50      |0.50      |0         |26        |0         |0.00        |-0.2672   |24.27     |0                              
2021-03-30|TA201P4250|185.00    |0.00      |0.00      |0.00      |0.00      |185.00    |0.00      |0.00      |0         |13        |0         |0.00        |-0.2862   |24.14     |0                              
2021-03-30|TA201P4300|200.50    |0.00      |0.00      |0.00      |0.00      |201.50    |1.00      |1.00      |0         |26        |0         |0.00        |-0.3056   |24.04     |0                              
2021-03-30|TA201P4350|220.00    |0.00      |0.00      |0.00      |0.00      |221.00    |1.00      |1.00      |0         |16        |0         |0.00        |-0.3263   |23.96     |0                              
2021-03-30|TA201P4400|240.00    |0.00      |0.00      |0.00      |0.00      |240.50    |0.50      |0.50      |0         |32        |0         |0.00        |-0.3472   |23.90     |0                              
2021-03-30|TA201P4450|260.00    |0.00      |0.00      |0.00      |0.00      |261.00    |1.00      |1.00      |0         |14        |0         |0.00        |-0.3683   |23.87     |0                              
2021-03-30|TA201P4500|283.00    |0.00      |0.00      |0.00      |0.00      |284.00    |1.00      |1.00      |0         |16        |0         |0.00        |-0.3897   |23.87     |0                              
2021-03-30|TA201P4550|308.00    |0.00      |0.00      |0.00      |0.00      |309.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.4113   |23.89     |0                              
2021-03-30|TA201P4600|333.00    |0.00      |0.00      |0.00      |0.00      |334.00    |1.00      |1.00      |0         |25        |0         |0.00        |-0.4329   |23.94     |0                              
2021-03-30|TA201P4650|359.00    |0.00      |0.00      |0.00      |0.00      |360.00    |1.00      |1.00      |0         |25        |0         |0.00        |-0.4544   |24.01     |0                              
2021-03-30|TA201P4700|388.50    |0.00      |0.00      |0.00      |0.00      |390.00    |1.50      |1.50      |0         |21        |0         |0.00        |-0.4753   |24.11     |0                              
2021-03-30|TA201P4750|419.00    |0.00      |0.00      |0.00      |0.00      |420.00    |1.00      |1.00      |0         |23        |0         |0.00        |-0.4960   |24.23     |0                              
2021-03-30|TA201P4800|449.50    |0.00      |0.00      |0.00      |0.00      |451.00    |1.50      |1.50      |0         |20        |0         |0.00        |-0.5164   |24.37     |0                              
2021-03-30|TA201P4850|481.00    |0.00      |0.00      |0.00      |0.00      |482.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5362   |24.53     |0                              
2021-03-30|TA201P4900|516.00    |0.00      |0.00      |0.00      |0.00      |517.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5548   |24.71     |0                              
2021-03-30|TA201P4950|551.00    |0.00      |0.00      |0.00      |0.00      |552.50    |1.50      |1.50      |0         |5         |0         |0.00        |-0.5730   |24.91     |0                              
2021-03-30|TA201P5000|586.50    |0.00      |0.00      |0.00      |0.00      |588.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5908   |25.12     |0                              
2021-03-30|TA201P5100|661.00    |0.00      |0.00      |0.00      |0.00      |663.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6237   |25.58     |0                              
2021-03-30|TA201P5200|740.00    |0.00      |0.00      |0.00      |0.00      |741.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6534   |26.09     |0                              
2021-03-30|TA201P5300|819.50    |0.00      |0.00      |0.00      |0.00      |821.50    |2.00      |2.00      |0         |7         |0         |0.00        |-0.6817   |26.63     |0                              
2021-03-30|TA201P5400|904.00    |0.00      |0.00      |0.00      |0.00      |906.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7049   |27.19     |0                              
2021-03-30|TA201P5500|989.50    |0.00      |0.00      |0.00      |0.00      |991.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7271   |27.76     |0                              
2021-03-30|TA201P5600|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |2.00      |2.00      |0         |3         |0         |0.00        |-0.7483   |28.34     |0                              
2021-03-30|TA201P5700|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |2.50      |2.50      |0         |6         |0         |0.00        |-0.7651   |28.93     |0                              
2021-03-30|TA202C4250|603.50    |0.00      |0.00      |0.00      |0.00      |620.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7067    |23.83     |0                              
2021-03-30|TA202C4300|570.00    |0.00      |0.00      |0.00      |0.00      |586.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6883    |23.69     |0                              
2021-03-30|TA202C4350|539.50    |0.00      |0.00      |0.00      |0.00      |554.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6689    |23.58     |0                              
2021-03-30|TA202C4400|510.00    |0.00      |0.00      |0.00      |0.00      |525.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6488    |23.49     |0                              
2021-03-30|TA202C4450|480.50    |0.00      |0.00      |0.00      |0.00      |495.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6287    |23.43     |0                              
2021-03-30|TA202C4500|453.50    |0.00      |0.00      |0.00      |0.00      |466.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6085    |23.39     |0                              
2021-03-30|TA202C4550|428.50    |0.00      |0.00      |0.00      |0.00      |442.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5877    |23.38     |0                              
2021-03-30|TA202C4600|404.50    |0.00      |0.00      |0.00      |0.00      |417.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5671    |23.39     |0                              
2021-03-30|TA202C4650|380.50    |0.00      |0.00      |0.00      |0.00      |393.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5465    |23.43     |0                              
2021-03-30|TA202C4700|360.00    |0.00      |0.00      |0.00      |0.00      |371.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5262    |23.50     |0                              
2021-03-30|TA202C4750|340.50    |0.00      |0.00      |0.00      |0.00      |352.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5063    |23.58     |0                              
2021-03-30|TA202C4800|322.00    |0.00      |0.00      |0.00      |0.00      |333.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.4867    |23.69     |0                              
2021-03-30|TA202C4850|303.50    |0.00      |0.00      |0.00      |0.00      |314.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4675    |23.82     |0                              
2021-03-30|TA202C4900|288.00    |0.00      |0.00      |0.00      |0.00      |297.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4488    |23.97     |0                              
2021-03-30|TA202C4950|273.50    |0.00      |0.00      |0.00      |0.00      |283.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4313    |24.13     |0                              
2021-03-30|TA202C5000|259.50    |0.00      |0.00      |0.00      |0.00      |269.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.4142    |24.31     |0                              
2021-03-30|TA202C5100|233.50    |0.00      |0.00      |0.00      |0.00      |242.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.3811    |24.70     |0                              
2021-03-30|TA202C5200|213.00    |0.00      |0.00      |0.00      |0.00      |221.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.3521    |25.14     |0                              
2021-03-30|TA202C5300|194.00    |199.00    |199.00    |199.00    |199.00    |201.50    |5.00      |7.50      |3         |13        |3         |0.30        |0.3251    |25.60     |0                              
2021-03-30|TA202C5400|177.50    |0.00      |0.00      |0.00      |0.00      |183.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.3001    |26.09     |0                              
2021-03-30|TA202C5500|164.00    |0.00      |0.00      |0.00      |0.00      |170.00    |6.00      |6.00      |0         |22        |0         |0.00        |0.2789    |26.59     |0                              
2021-03-30|TA202C5600|150.50    |0.00      |0.00      |0.00      |0.00      |156.50    |6.00      |6.00      |0         |13        |0         |0.00        |0.2588    |27.09     |0                              
2021-03-30|TA202C5700|139.00    |0.00      |0.00      |0.00      |0.00      |143.50    |4.50      |4.50      |0         |19        |0         |0.00        |0.2398    |27.60     |0                              
2021-03-30|TA202P4250|195.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2760   |23.83     |0                              
2021-03-30|TA202P4300|211.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2939   |23.69     |0                              
2021-03-30|TA202P4350|230.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3129   |23.58     |0                              
2021-03-30|TA202P4400|249.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3325   |23.49     |0                              
2021-03-30|TA202P4450|269.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3523   |23.43     |0                              
2021-03-30|TA202P4500|291.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3724   |23.39     |0                              
2021-03-30|TA202P4550|315.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.3928   |23.38     |0                              
2021-03-30|TA202P4600|340.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.4133   |23.39     |0                              
2021-03-30|TA202P4650|365.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4338   |23.43     |0                              
2021-03-30|TA202P4700|393.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4542   |23.50     |0                              
2021-03-30|TA202P4750|423.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4740   |23.58     |0                              
2021-03-30|TA202P4800|453.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4937   |23.69     |0                              
2021-03-30|TA202P4850|484.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.5131   |23.82     |0                              
2021-03-30|TA202P4900|517.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5321   |23.97     |0                              
2021-03-30|TA202P4950|552.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5498   |24.13     |0                              
2021-03-30|TA202P5000|587.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5671   |24.31     |0                              
2021-03-30|TA202P5100|659.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6010   |24.70     |0                              
2021-03-30|TA202P5200|737.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6307   |25.14     |0                              
2021-03-30|TA202P5300|816.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6587   |25.60     |0                              
2021-03-30|TA202P5400|898.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6847   |26.09     |0                              
2021-03-30|TA202P5500|983.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7069   |26.59     |0                              
2021-03-30|TA202P5600|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7282   |27.09     |0                              
2021-03-30|TA202P5700|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7485   |27.60     |0                              
2021-03-30|ZC105C500|221.20    |0.00      |0.00      |0.00      |0.00      |235.20    |14.00     |14.00     |0         |24        |0         |0.00        |1.0000    |70.68     |0                              
2021-03-30|ZC105C510|211.20    |0.00      |0.00      |0.00      |0.00      |225.20    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |68.99     |0                              
2021-03-30|ZC105C520|201.20    |0.00      |0.00      |0.00      |0.00      |215.20    |14.00     |14.00     |0         |8         |0         |0.00        |1.0000    |67.29     |0                              
2021-03-30|ZC105C530|191.20    |0.00      |0.00      |0.00      |0.00      |205.20    |14.00     |14.00     |0         |16        |0         |0.00        |1.0000    |65.59     |0                              
2021-03-30|ZC105C540|181.20    |0.00      |0.00      |0.00      |0.00      |195.20    |14.00     |14.00     |0         |20        |0         |0.00        |1.0000    |63.89     |0                              
2021-03-30|ZC105C550|171.20    |0.00      |0.00      |0.00      |0.00      |185.20    |14.00     |14.00     |0         |36        |0         |0.00        |1.0000    |62.19     |0                              
2021-03-30|ZC105C560|161.20    |171.50    |171.50    |171.50    |171.50    |175.20    |10.30     |14.00     |1         |127       |-1        |1.72        |1.0000    |60.49     |0                              
2021-03-30|ZC105C570|151.20    |0.00      |0.00      |0.00      |0.00      |165.20    |14.00     |14.00     |0         |167       |0         |0.00        |1.0000    |58.78     |0                              
2021-03-30|ZC105C580|141.20    |0.00      |0.00      |0.00      |0.00      |155.20    |14.00     |14.00     |0         |101       |0         |0.00        |0.9998    |57.08     |0                              
2021-03-30|ZC105C590|131.20    |0.00      |0.00      |0.00      |0.00      |145.20    |14.00     |14.00     |0         |64        |0         |0.00        |0.9990    |55.38     |0                              
2021-03-30|ZC105C600|121.20    |132.60    |139.40    |132.10    |139.40    |135.20    |18.20     |14.00     |30        |286       |-52       |40.75       |0.9979    |53.69     |40                             
2021-03-30|ZC105C610|111.30    |127.00    |129.40    |121.40    |129.40    |125.20    |18.10     |13.90     |98        |139       |-12       |123.95      |0.9964    |52.01     |6                              
2021-03-30|ZC105C620|101.40    |123.90    |123.90    |111.00    |118.90    |115.30    |17.50     |13.90     |49        |234       |-3        |57.25       |0.9940    |50.35     |0                              
2021-03-30|ZC105C630|91.50     |105.10    |109.40    |101.60    |109.40    |105.30    |17.90     |13.80     |42        |189       |30        |44.54       |0.9903    |48.71     |0                              
2021-03-30|ZC105C640|81.60     |91.40     |101.10    |90.40     |99.60     |95.40     |18.00     |13.80     |69        |250       |22        |65.43       |0.9849    |47.12     |0                              
2021-03-30|ZC105C650|71.90     |86.20     |90.30     |80.00     |90.30     |85.60     |18.40     |13.70     |64        |651       |-18       |54.63       |0.9767    |45.58     |0                              
2021-03-30|ZC105C660|62.30     |72.90     |79.40     |72.60     |79.10     |75.80     |16.80     |13.50     |64        |747       |-33       |48.57       |0.9642    |44.13     |0                              
2021-03-30|ZC105C670|53.00     |68.00     |73.00     |60.70     |68.00     |66.20     |15.00     |13.20     |399       |1,769     |-286      |266.45      |0.9453    |42.78     |0                              
2021-03-30|ZC105C680|44.10     |60.00     |62.70     |51.60     |60.40     |56.80     |16.30     |12.70     |244       |1,205     |-13       |140.15      |0.9170    |41.59     |0                              
2021-03-30|ZC105C690|35.70     |51.90     |55.00     |42.40     |51.40     |47.80     |15.70     |12.10     |474       |603       |-58       |222.48      |0.8761    |40.60     |0                              
2021-03-30|ZC105C700|28.10     |42.80     |45.80     |33.70     |42.80     |39.30     |14.70     |11.20     |1,390     |1,542     |-552      |539.28      |0.8198    |39.87     |1                              
2021-03-30|ZC105C710|21.60     |35.20     |36.90     |26.80     |32.60     |31.40     |11.00     |9.80      |824       |826       |-370      |258.11      |0.7471    |39.45     |0                              
2021-03-30|ZC105C720|16.20     |29.40     |30.50     |19.20     |25.00     |24.60     |8.80      |8.40      |1,566     |1,080     |-560      |374.69      |0.6592    |39.39     |0                              
2021-03-30|ZC105C730|12.10     |24.00     |25.00     |13.80     |19.20     |18.80     |7.10      |6.70      |5,117     |1,049     |-395      |942.95      |0.5619    |39.71     |0                              
2021-03-30|ZC105C740|9.00      |18.20     |20.00     |9.70      |14.80     |14.20     |5.80      |5.20      |4,767     |2,115     |356       |675.61      |0.4646    |40.42     |0                              
2021-03-30|ZC105C750|6.70      |13.60     |16.00     |6.50      |11.40     |10.60     |4.70      |3.90      |3,227     |1,082     |40        |345.27      |0.3748    |41.46     |0                              
2021-03-30|ZC105C760|5.00      |10.00     |12.50     |4.20      |7.90      |8.00      |2.90      |3.00      |4,467     |1,106     |57        |348.27      |0.2975    |42.79     |0                              
2021-03-30|ZC105C770|3.80      |8.50      |9.60      |2.90      |6.00      |6.00      |2.20      |2.20      |1,823     |966       |208       |106.59      |0.2346    |44.34     |0                              
2021-03-30|ZC105C780|3.00      |6.60      |7.90      |1.90      |4.40      |4.60      |1.40      |1.60      |4,433     |2,954     |433       |198.49      |0.1849    |46.03     |0                              
2021-03-30|ZC105C790|2.40      |5.00      |6.40      |1.40      |3.80      |3.60      |1.40      |1.20      |10,481    |5,884     |1,498     |379.66      |0.1462    |47.82     |0                              
2021-03-30|ZC105P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |7         |1,681     |1         |0.01        |-0.0000   |70.68     |0                              
2021-03-30|ZC105P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |294       |0         |0.00        |-0.0000   |68.99     |0                              
2021-03-30|ZC105P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |332       |0         |0.00        |-0.0001   |67.29     |0                              
2021-03-30|ZC105P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |16        |537       |0         |0.02        |-0.0001   |65.59     |0                              
2021-03-30|ZC105P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |81        |581       |0         |0.08        |-0.0002   |63.89     |0                              
2021-03-30|ZC105P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |112       |3,699     |-2        |0.11        |-0.0003   |62.19     |0                              
2021-03-30|ZC105P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |31        |685       |-23       |0.03        |-0.0004   |60.49     |0                              
2021-03-30|ZC105P570|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |222       |1,179     |78        |0.22        |-0.0007   |58.78     |0                              
2021-03-30|ZC105P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |36        |1,090     |-10       |0.04        |-0.0011   |57.08     |0                              
2021-03-30|ZC105P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |145       |1,467     |-129      |0.15        |-0.0017   |55.38     |0                              
2021-03-30|ZC105P600|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |438       |9,172     |-52       |0.62        |-0.0027   |53.69     |0                              
2021-03-30|ZC105P610|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |82        |1,695     |-40       |0.13        |-0.0040   |52.01     |0                              
2021-03-30|ZC105P620|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |633       |2,071     |-173      |0.99        |-0.0063   |50.35     |0                              
2021-03-30|ZC105P630|0.30      |0.30      |0.30      |0.10      |0.20      |0.20      |-0.10     |-0.10     |1,355     |4,625     |-191      |2.56        |-0.0099   |48.71     |0                              
2021-03-30|ZC105P640|0.50      |0.20      |0.40      |0.20      |0.30      |0.30      |-0.20     |-0.20     |500       |2,024     |-37       |1.35        |-0.0152   |47.12     |0                              
2021-03-30|ZC105P650|0.70      |0.30      |0.60      |0.20      |0.20      |0.40      |-0.50     |-0.30     |1,939     |7,101     |13        |7.08        |-0.0233   |45.58     |0                              
2021-03-30|ZC105P660|1.20      |0.60      |0.80      |0.30      |0.50      |0.70      |-0.70     |-0.50     |2,160     |4,962     |707       |11.08       |-0.0357   |44.13     |0                              
2021-03-30|ZC105P670|1.80      |1.10      |1.40      |0.60      |0.70      |1.00      |-1.10     |-0.80     |1,934     |3,942     |69        |15.34       |-0.0545   |42.78     |0                              
2021-03-30|ZC105P680|2.90      |1.90      |2.40      |1.10      |1.20      |1.60      |-1.70     |-1.30     |3,400     |4,504     |352       |54.82       |-0.0827   |41.59     |0                              
2021-03-30|ZC105P690|4.50      |2.70      |3.80      |1.60      |1.90      |2.60      |-2.60     |-1.90     |1,936     |1,559     |188       |48.55       |-0.1235   |40.60     |0                              
2021-03-30|ZC105P700|6.90      |5.50      |6.10      |2.80      |3.50      |4.10      |-3.40     |-2.80     |5,797     |2,735     |903       |251.50      |-0.1797   |39.87     |0                              
2021-03-30|ZC105P710|10.40     |7.00      |9.10      |4.50      |5.30      |6.30      |-5.10     |-4.10     |2,073     |988       |254       |139.83      |-0.2524   |39.45     |0                              
2021-03-30|ZC105P720|15.00     |10.80     |13.00     |6.70      |7.90      |9.40      |-7.10     |-5.60     |4,039     |1,378     |799       |376.79      |-0.3402   |39.39     |0                              
2021-03-30|ZC105P730|20.80     |14.50     |18.00     |9.90      |11.70     |13.60     |-9.10     |-7.20     |2,137     |768       |466       |300.56      |-0.4375   |39.71     |0                              
2021-03-30|ZC105P740|27.70     |20.00     |24.10     |14.60     |16.90     |19.00     |-10.80    |-8.70     |2,230     |249       |129       |390.72      |-0.5348   |40.42     |0                              
2021-03-30|ZC105P750|35.50     |27.70     |30.70     |19.80     |22.90     |25.40     |-12.60    |-10.10    |477       |168       |81        |120.43      |-0.6246   |41.46     |0                              
2021-03-30|ZC105P760|43.80     |32.70     |37.80     |26.60     |29.20     |32.80     |-14.60    |-11.00    |343       |123       |4         |112.26      |-0.7019   |42.79     |0                              
2021-03-30|ZC105P770|52.60     |40.00     |46.50     |35.00     |37.20     |40.80     |-15.40    |-11.80    |53        |87        |-4        |22.45       |-0.7649   |44.34     |0                              
2021-03-30|ZC105P780|61.70     |54.50     |54.50     |45.60     |45.70     |49.40     |-16.00    |-12.30    |15        |69        |-3        |7.32        |-0.8146   |46.03     |0                              
2021-03-30|ZC105P790|71.10     |59.00     |65.00     |53.70     |54.20     |58.40     |-16.90    |-12.70    |59        |29        |8         |34.31       |-0.8534   |47.82     |0                              
2021-03-30|ZC106C540|168.70    |0.00      |0.00      |0.00      |0.00      |180.10    |11.40     |11.40     |0         |0         |0         |0.00        |0.9804    |43.75     |0                              
2021-03-30|ZC106C550|158.80    |0.00      |0.00      |0.00      |0.00      |170.30    |11.50     |11.50     |0         |0         |0         |0.00        |0.9751    |42.84     |0                              
2021-03-30|ZC106C560|149.00    |0.00      |0.00      |0.00      |0.00      |160.60    |11.60     |11.60     |0         |13        |0         |0.00        |0.9692    |41.95     |0                              
2021-03-30|ZC106C570|139.20    |0.00      |0.00      |0.00      |0.00      |150.90    |11.70     |11.70     |0         |30        |0         |0.00        |0.9612    |41.10     |0                              
2021-03-30|ZC106C580|129.50    |0.00      |0.00      |0.00      |0.00      |141.30    |11.80     |11.80     |0         |40        |0         |0.00        |0.9528    |40.27     |0                              
2021-03-30|ZC106C590|119.90    |0.00      |0.00      |0.00      |0.00      |131.80    |11.90     |11.90     |0         |50        |0         |0.00        |0.9410    |39.49     |0                              
2021-03-30|ZC106C600|110.50    |0.00      |0.00      |0.00      |0.00      |122.40    |11.90     |11.90     |0         |45        |0         |0.00        |0.9288    |38.74     |0                              
2021-03-30|ZC106C610|101.20    |0.00      |0.00      |0.00      |0.00      |113.20    |12.00     |12.00     |0         |95        |0         |0.00        |0.9121    |38.04     |0                              
2021-03-30|ZC106C620|92.10     |0.00      |0.00      |0.00      |0.00      |104.10    |12.00     |12.00     |0         |60        |0         |0.00        |0.8942    |37.40     |0                              
2021-03-30|ZC106C630|83.30     |0.00      |0.00      |0.00      |0.00      |95.30     |12.00     |12.00     |0         |98        |0         |0.00        |0.8713    |36.81     |0                              
2021-03-30|ZC106C640|74.90     |0.00      |0.00      |0.00      |0.00      |86.70     |11.80     |11.80     |0         |57        |0         |0.00        |0.8460    |36.30     |0                              
2021-03-30|ZC106C650|66.80     |0.00      |0.00      |0.00      |0.00      |78.50     |11.70     |11.70     |0         |101       |0         |0.00        |0.8161    |35.87     |0                              
2021-03-30|ZC106C660|59.20     |70.60     |70.60     |70.60     |70.60     |70.60     |11.40     |11.40     |5         |145       |-5        |3.53        |0.7821    |35.52     |0                              
2021-03-30|ZC106C670|52.20     |63.90     |67.20     |58.50     |67.20     |63.10     |15.00     |10.90     |64        |118       |31        |40.91       |0.7453    |35.26     |0                              
2021-03-30|ZC106C680|45.60     |56.20     |57.90     |52.90     |57.90     |56.20     |12.30     |10.60     |63        |86        |-31       |34.85       |0.7034    |35.10     |0                              
2021-03-30|ZC106C690|39.80     |55.00     |55.00     |45.60     |52.80     |49.70     |13.00     |9.90      |162       |129       |-44       |81.13       |0.6597    |35.05     |0                              
2021-03-30|ZC106C700|34.60     |49.20     |49.20     |39.70     |46.80     |43.90     |12.20     |9.30      |141       |211       |-13       |62.63       |0.6137    |35.09     |0                              
2021-03-30|ZC106C710|29.80     |39.10     |40.90     |34.90     |40.10     |38.60     |10.30     |8.80      |93        |143       |5         |35.92       |0.5668    |35.24     |0                              
2021-03-30|ZC106C720|25.90     |38.40     |41.80     |29.80     |33.40     |33.80     |7.50      |7.90      |153       |242       |-6        |50.60       |0.5201    |35.49     |0                              
2021-03-30|ZC106C730|22.40     |37.60     |37.60     |26.40     |30.00     |29.70     |7.60      |7.30      |231       |456       |18        |71.69       |0.4748    |35.84     |0                              
2021-03-30|ZC106C740|19.30     |32.10     |32.10     |22.00     |24.70     |26.00     |5.40      |6.70      |164       |211       |-8        |41.38       |0.4312    |36.26     |0                              
2021-03-30|ZC106C750|16.90     |29.80     |29.80     |18.80     |23.30     |22.90     |6.40      |6.00      |281       |428       |105       |61.36       |0.3906    |36.77     |0                              
2021-03-30|ZC106C760|14.60     |27.40     |27.40     |16.80     |21.10     |20.10     |6.50      |5.50      |640       |991       |209       |129.88      |0.3528    |37.34     |0                              
2021-03-30|ZC106C770|12.30     |24.00     |24.60     |5.90      |17.70     |17.80     |5.40      |5.50      |711       |352       |352       |131.78      |0.3187    |37.97     |0                              
2021-03-30|ZC106P540|0.40      |0.60      |1.00      |0.50      |0.60      |0.90      |0.20      |0.50      |27        |355       |-17       |0.17        |-0.0206   |43.75     |0                              
2021-03-30|ZC106P550|0.50      |0.80      |0.80      |0.80      |0.80      |1.10      |0.30      |0.60      |10        |220       |-10       |0.08        |-0.0256   |42.84     |0                              
2021-03-30|ZC106P560|0.70      |1.00      |1.20      |1.00      |1.10      |1.30      |0.40      |0.60      |22        |133       |-13       |0.24        |-0.0311   |41.95     |0                              
2021-03-30|ZC106P570|0.90      |1.50      |1.50      |1.20      |1.40      |1.60      |0.50      |0.70      |18        |209       |10        |0.25        |-0.0387   |41.10     |0                              
2021-03-30|ZC106P580|1.20      |2.00      |2.00      |1.80      |1.90      |2.00      |0.70      |0.80      |72        |503       |59        |1.39        |-0.0468   |40.27     |0                              
2021-03-30|ZC106P590|1.60      |2.10      |2.50      |2.10      |2.10      |2.50      |0.50      |0.90      |49        |369       |-20       |1.09        |-0.0582   |39.49     |0                              
2021-03-30|ZC106P600|2.20      |3.30      |3.40      |2.50      |2.90      |3.10      |0.70      |0.90      |222       |508       |68        |6.64        |-0.0701   |38.74     |0                              
2021-03-30|ZC106P610|2.80      |3.90      |4.10      |3.20      |3.60      |3.90      |0.80      |1.10      |240       |161       |1         |8.63        |-0.0865   |38.04     |0                              
2021-03-30|ZC106P620|3.80      |4.90      |5.20      |3.90      |4.80      |4.70      |1.00      |0.90      |198       |435       |-23       |8.80        |-0.1041   |37.40     |0                              
2021-03-30|ZC106P630|5.00      |5.70      |6.40      |4.90      |5.90      |6.00      |0.90      |1.00      |295       |621       |37        |16.23       |-0.1267   |36.81     |0                              
2021-03-30|ZC106P640|6.50      |7.40      |7.90      |6.30      |7.40      |7.30      |0.90      |0.80      |282       |183       |54        |19.78       |-0.1518   |36.30     |0                              
2021-03-30|ZC106P650|8.30      |8.90      |10.00     |7.80      |8.70      |9.10      |0.40      |0.80      |671       |516       |63        |58.76       |-0.1814   |35.87     |0                              
2021-03-30|ZC106P660|10.80     |10.90     |12.50     |9.70      |11.10     |11.20     |0.30      |0.40      |408       |415       |39        |45.27       |-0.2152   |35.52     |0                              
2021-03-30|ZC106P670|13.70     |13.80     |15.40     |12.40     |12.40     |13.60     |-1.30     |-0.10     |290       |272       |59        |41.26       |-0.2519   |35.26     |0                              
2021-03-30|ZC106P680|17.10     |17.40     |18.60     |14.90     |16.00     |16.80     |-1.10     |-0.30     |327       |252       |34        |53.68       |-0.2936   |35.10     |0                              
2021-03-30|ZC106P690|21.20     |20.00     |22.60     |18.00     |19.80     |20.20     |-1.40     |-1.00     |280       |177       |-7        |56.09       |-0.3372   |35.05     |0                              
2021-03-30|ZC106P700|26.00     |24.10     |27.20     |22.00     |23.30     |24.30     |-2.70     |-1.70     |442       |313       |31        |106.99      |-0.3831   |35.09     |0                              
2021-03-30|ZC106P710|31.20     |31.80     |31.80     |26.50     |28.60     |29.10     |-2.60     |-2.10     |110       |212       |46        |31.58       |-0.4299   |35.24     |0                              
2021-03-30|ZC106P720|37.20     |34.90     |37.20     |32.00     |33.80     |34.20     |-3.40     |-3.00     |168       |215       |30        |57.89       |-0.4767   |35.49     |0                              
2021-03-30|ZC106P730|43.70     |40.30     |43.70     |37.50     |39.40     |40.10     |-4.30     |-3.60     |101       |146       |41        |40.89       |-0.5220   |35.84     |0                              
2021-03-30|ZC106P740|50.60     |46.00     |48.50     |43.30     |45.50     |46.30     |-5.10     |-4.30     |128       |98        |88        |59.24       |-0.5656   |36.26     |0                              
2021-03-30|ZC106P750|58.20     |51.90     |55.30     |50.10     |51.80     |53.20     |-6.40     |-5.00     |91        |75        |75        |47.63       |-0.6062   |36.77     |0                              
2021-03-30|ZC106P760|65.80     |60.00     |60.00     |60.00     |60.00     |60.40     |-5.80     |-5.40     |2         |6         |0         |1.20        |-0.6442   |37.34     |0                              
2021-03-30|ZC106P770|73.50     |67.20     |68.70     |67.20     |68.70     |68.00     |-4.80     |-5.50     |6         |3         |3         |4.08        |-0.6784   |37.97     |0                              
2021-03-30|ZC107C540|170.10    |0.00      |0.00      |0.00      |0.00      |179.00    |8.90      |8.90      |0         |0         |0         |0.00        |0.9686    |38.38     |0                              
2021-03-30|ZC107C550|160.30    |0.00      |0.00      |0.00      |0.00      |169.40    |9.10      |9.10      |0         |0         |0         |0.00        |0.9612    |37.70     |0                              
2021-03-30|ZC107C560|150.70    |0.00      |0.00      |0.00      |0.00      |159.80    |9.10      |9.10      |0         |0         |0         |0.00        |0.9533    |37.03     |0                              
2021-03-30|ZC107C570|141.10    |0.00      |0.00      |0.00      |0.00      |150.30    |9.20      |9.20      |0         |20        |0         |0.00        |0.9427    |36.38     |0                              
2021-03-30|ZC107C580|131.60    |0.00      |0.00      |0.00      |0.00      |140.90    |9.30      |9.30      |0         |10        |0         |0.00        |0.9319    |35.75     |0                              
2021-03-30|ZC107C590|122.20    |0.00      |0.00      |0.00      |0.00      |131.60    |9.40      |9.40      |0         |14        |0         |0.00        |0.9179    |35.14     |0                              
2021-03-30|ZC107C600|113.00    |0.00      |0.00      |0.00      |0.00      |122.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.9029    |34.56     |0                              
2021-03-30|ZC107C610|104.00    |0.00      |0.00      |0.00      |0.00      |113.60    |9.60      |9.60      |0         |34        |0         |0.00        |0.8847    |34.00     |0                              
2021-03-30|ZC107C620|95.20     |0.00      |0.00      |0.00      |0.00      |104.80    |9.60      |9.60      |0         |56        |0         |0.00        |0.8645    |33.49     |0                              
2021-03-30|ZC107C630|86.70     |0.00      |0.00      |0.00      |0.00      |96.30     |9.60      |9.60      |0         |45        |0         |0.00        |0.8409    |33.02     |0                              
2021-03-30|ZC107C640|78.50     |0.00      |0.00      |0.00      |0.00      |88.10     |9.60      |9.60      |0         |65        |0         |0.00        |0.8149    |32.61     |0                              
2021-03-30|ZC107C650|70.80     |0.00      |0.00      |0.00      |0.00      |80.20     |9.40      |9.40      |0         |71        |0         |0.00        |0.7851    |32.26     |0                              
2021-03-30|ZC107C660|63.40     |0.00      |0.00      |0.00      |0.00      |72.70     |9.30      |9.30      |0         |302       |0         |0.00        |0.7529    |31.99     |0                              
2021-03-30|ZC107C670|56.70     |67.20     |67.20     |64.00     |65.80     |65.70     |9.10      |9.00      |15        |81        |7         |9.85        |0.7170    |31.80     |0                              
2021-03-30|ZC107C680|50.50     |58.50     |58.50     |57.50     |57.50     |58.90     |7.00      |8.40      |22        |230       |-8        |12.89       |0.6795    |31.70     |0                              
2021-03-30|ZC107C690|44.90     |52.00     |55.30     |51.50     |54.40     |53.00     |9.50      |8.10      |52        |145       |12        |27.63       |0.6392    |31.70     |0                              
2021-03-30|ZC107C700|40.00     |46.00     |46.00     |45.90     |45.90     |47.30     |5.90      |7.30      |11        |240       |-1        |5.06        |0.5985    |31.79     |0                              
2021-03-30|ZC107C710|35.40     |44.60     |44.60     |39.60     |44.00     |42.40     |8.60      |7.00      |45        |343       |30        |19.30       |0.5570    |31.98     |0                              
2021-03-30|ZC107C720|31.70     |44.00     |45.00     |34.60     |36.90     |37.80     |5.20      |6.10      |144       |414       |21        |54.69       |0.5163    |32.25     |0                              
2021-03-30|ZC107C730|28.30     |41.60     |41.60     |32.00     |34.70     |33.90     |6.40      |5.60      |118       |1,429     |18        |41.67       |0.4769    |32.60     |0                              
2021-03-30|ZC107C740|25.50     |34.10     |34.10     |29.50     |29.50     |30.20     |4.00      |4.70      |64        |391       |-7        |21.12       |0.4389    |33.00     |0                              
2021-03-30|ZC107C750|22.90     |33.80     |33.80     |24.50     |26.50     |27.20     |3.60      |4.30      |410       |562       |59        |112.78      |0.4038    |33.46     |0                              
2021-03-30|ZC107C760|20.10     |28.00     |28.00     |21.60     |23.40     |24.20     |3.30      |4.10      |134       |53        |53        |31.69       |0.3698    |33.95     |0                              
2021-03-30|ZC107C770|17.20     |24.00     |27.30     |19.10     |21.20     |22.00     |4.00      |4.80      |492       |216       |216       |105.47      |0.3399    |34.47     |0                              
2021-03-30|ZC107P540|1.10      |1.60      |1.80      |1.30      |1.30      |1.60      |0.20      |0.50      |129       |218       |-23       |1.90        |-0.0322   |38.38     |0                              
2021-03-30|ZC107P550|1.40      |2.10      |2.10      |1.90      |1.90      |1.90      |0.50      |0.50      |28        |863       |6         |0.57        |-0.0391   |37.70     |0                              
2021-03-30|ZC107P560|1.80      |2.20      |2.20      |2.20      |2.20      |2.30      |0.40      |0.50      |6         |117       |-6        |0.13        |-0.0465   |37.03     |0                              
2021-03-30|ZC107P570|2.10      |2.60      |2.70      |2.50      |2.60      |2.80      |0.50      |0.70      |13        |124       |3         |0.34        |-0.0565   |36.38     |0                              
2021-03-30|ZC107P580|2.70      |3.40      |3.40      |3.40      |3.40      |3.40      |0.70      |0.70      |3         |146       |3         |0.10        |-0.0668   |35.75     |0                              
2021-03-30|ZC107P590|3.30      |0.00      |0.00      |0.00      |0.00      |4.20      |0.90      |0.90      |0         |158       |0         |0.00        |-0.0803   |35.14     |0                              
2021-03-30|ZC107P600|4.10      |4.90      |5.10      |4.50      |5.00      |5.00      |0.90      |0.90      |122       |407       |30        |5.98        |-0.0949   |34.56     |0                              
2021-03-30|ZC107P610|5.00      |5.90      |6.30      |5.50      |6.00      |6.00      |1.00      |1.00      |218       |170       |-6        |12.66       |-0.1127   |34.00     |0                              
2021-03-30|ZC107P620|6.20      |7.00      |7.80      |6.60      |7.00      |7.20      |0.80      |1.00      |308       |212       |34        |21.60       |-0.1325   |33.49     |0                              
2021-03-30|ZC107P630|7.70      |8.10      |9.10      |8.00      |8.80      |8.70      |1.10      |1.00      |352       |328       |35        |30.07       |-0.1557   |33.02     |0                              
2021-03-30|ZC107P640|9.40      |10.40     |11.20     |9.70      |10.40     |10.40     |1.00      |1.00      |253       |317       |-8        |26.14       |-0.1814   |32.61     |0                              
2021-03-30|ZC107P650|11.70     |12.10     |13.00     |11.60     |12.60     |12.60     |0.90      |0.90      |378       |340       |26        |46.55       |-0.2109   |32.26     |0                              
2021-03-30|ZC107P660|14.30     |16.60     |16.60     |14.40     |14.60     |14.90     |0.30      |0.60      |126       |319       |-6        |19.30       |-0.2428   |31.99     |0                              
2021-03-30|ZC107P670|17.50     |19.80     |19.80     |17.00     |17.80     |17.90     |0.30      |0.40      |141       |175       |-2        |25.75       |-0.2785   |31.80     |0                              
2021-03-30|ZC107P680|21.30     |20.80     |22.00     |19.90     |21.50     |21.10     |0.20      |-0.20     |179       |333       |50        |37.65       |-0.3157   |31.70     |0                              
2021-03-30|ZC107P690|25.60     |24.50     |26.50     |23.50     |25.60     |25.10     |0.00      |-0.50     |69        |123       |28        |17.08       |-0.3559   |31.70     |0                              
2021-03-30|ZC107P700|30.60     |31.80     |31.80     |28.00     |29.70     |29.40     |-0.90     |-1.20     |63        |191       |39        |19.05       |-0.3965   |31.79     |0                              
2021-03-30|ZC107P710|36.00     |33.00     |36.90     |33.00     |33.00     |34.40     |-3.00     |-1.60     |62        |88        |-1        |21.64       |-0.4379   |31.98     |0                              
2021-03-30|ZC107P720|42.30     |40.00     |42.30     |37.70     |39.10     |39.80     |-3.20     |-2.50     |120       |224       |31        |47.71       |-0.4786   |32.25     |0                              
2021-03-30|ZC107P730|48.80     |44.80     |48.70     |43.60     |44.40     |45.80     |-4.40     |-3.00     |116       |208       |68        |53.65       |-0.5180   |32.60     |0                              
2021-03-30|ZC107P740|56.00     |50.60     |53.40     |49.20     |50.90     |52.10     |-5.10     |-3.90     |172       |78        |78        |87.71       |-0.5561   |33.00     |0                              
2021-03-30|ZC107P750|63.30     |56.60     |59.90     |56.60     |57.00     |59.00     |-6.30     |-4.30     |42        |45        |42        |24.14       |-0.5914   |33.46     |0                              
2021-03-30|ZC107P760|70.40     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.6255   |33.95     |0                              
2021-03-30|ZC107P770|77.50     |0.00      |0.00      |0.00      |0.00      |73.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.6555   |34.47     |0                              
2021-03-30|ZC109C530|151.00    |0.00      |0.00      |0.00      |0.00      |158.60    |7.60      |7.60      |0         |0         |0         |0.00        |0.9319    |31.28     |0                              
2021-03-30|ZC109C540|141.90    |0.00      |0.00      |0.00      |0.00      |149.30    |7.40      |7.40      |0         |0         |0         |0.00        |0.9199    |30.62     |0                              
2021-03-30|ZC109C550|132.70    |0.00      |0.00      |0.00      |0.00      |140.10    |7.40      |7.40      |0         |0         |0         |0.00        |0.9070    |30.04     |0                              
2021-03-30|ZC109C560|124.00    |0.00      |0.00      |0.00      |0.00      |131.10    |7.10      |7.10      |0         |0         |0         |0.00        |0.8919    |29.54     |0                              
2021-03-30|ZC109C570|115.30    |0.00      |0.00      |0.00      |0.00      |122.30    |7.00      |7.00      |0         |16        |0         |0.00        |0.8741    |29.11     |0                              
2021-03-30|ZC109C580|106.90    |0.00      |0.00      |0.00      |0.00      |113.70    |6.80      |6.80      |0         |32        |0         |0.00        |0.8550    |28.74     |0                              
2021-03-30|ZC109C590|98.70     |0.00      |0.00      |0.00      |0.00      |105.50    |6.80      |6.80      |0         |18        |0         |0.00        |0.8319    |28.44     |0                              
2021-03-30|ZC109C600|90.90     |100.00    |100.00    |100.00    |100.00    |97.40     |9.10      |6.50      |2         |47        |1         |2.00        |0.8081    |28.20     |0                              
2021-03-30|ZC109C610|83.40     |87.00     |87.00     |87.00     |87.00     |89.90     |3.60      |6.50      |15        |29        |0         |13.05       |0.7801    |28.01     |0                              
2021-03-30|ZC109C620|76.20     |0.00      |0.00      |0.00      |0.00      |82.40     |6.20      |6.20      |0         |27        |0         |0.00        |0.7516    |27.86     |0                              
2021-03-30|ZC109C630|69.50     |0.00      |0.00      |0.00      |0.00      |75.60     |6.10      |6.10      |0         |71        |0         |0.00        |0.7198    |27.75     |0                              
2021-03-30|ZC109C640|63.10     |0.00      |0.00      |0.00      |0.00      |69.00     |5.90      |5.90      |0         |46        |0         |0.00        |0.6874    |27.68     |0                              
2021-03-30|ZC109C650|57.20     |60.00     |60.00     |60.00     |60.00     |62.90     |2.80      |5.70      |5         |91        |-5        |3.00        |0.6531    |27.64     |0                              
2021-03-30|ZC109C660|51.70     |0.00      |0.00      |0.00      |0.00      |57.10     |5.40      |5.40      |0         |73        |0         |0.00        |0.6182    |27.63     |0                              
2021-03-30|ZC109C670|46.80     |50.00     |50.00     |50.00     |50.00     |51.80     |3.20      |5.00      |1         |66        |-1        |0.50        |0.5828    |27.65     |0                              
2021-03-30|ZC109C680|42.10     |47.60     |47.60     |47.60     |47.60     |46.80     |5.50      |4.70      |3         |32        |0         |1.43        |0.5473    |27.68     |0                              
2021-03-30|ZC109C690|38.10     |45.60     |45.60     |40.00     |40.00     |42.20     |1.90      |4.10      |21        |69        |7         |8.91        |0.5121    |27.73     |0                              
2021-03-30|ZC109C700|34.20     |39.20     |39.20     |34.10     |39.00     |38.10     |4.80      |3.90      |11        |321       |0         |4.19        |0.4774    |27.80     |0                              
2021-03-30|ZC109C710|31.00     |34.80     |34.80     |31.80     |31.80     |34.10     |0.80      |3.10      |33        |107       |-28       |11.33       |0.4433    |27.89     |0                              
2021-03-30|ZC109C720|28.00     |32.00     |32.00     |29.00     |31.60     |30.80     |3.60      |2.80      |67        |96        |0         |20.44       |0.4111    |27.98     |0                              
2021-03-30|ZC109C730|25.40     |35.70     |35.70     |26.20     |28.40     |27.50     |3.00      |2.10      |162       |1,102     |-16       |45.34       |0.3792    |28.08     |0                              
2021-03-30|ZC109C740|22.60     |25.00     |28.20     |23.70     |23.70     |24.70     |1.10      |2.10      |30        |26        |26        |7.41        |0.3497    |28.20     |0                              
2021-03-30|ZC109P530|4.00      |4.30      |5.40      |3.70      |4.10      |4.00      |0.10      |0.00      |80        |461       |58        |3.34        |-0.0667   |31.28     |0                              
2021-03-30|ZC109P540|4.80      |4.50      |4.80      |4.20      |4.80      |4.70      |0.00      |-0.10     |35        |191       |15        |1.57        |-0.0779   |30.62     |0                              
2021-03-30|ZC109P550|5.70      |5.00      |6.20      |5.00      |5.00      |5.50      |-0.70     |-0.20     |76        |212       |24        |4.30        |-0.0899   |30.04     |0                              
2021-03-30|ZC109P560|6.90      |6.50      |7.10      |6.30      |7.10      |6.50      |0.20      |-0.40     |34        |223       |2         |2.26        |-0.1042   |29.54     |0                              
2021-03-30|ZC109P570|8.20      |7.20      |8.50      |6.90      |7.50      |7.60      |-0.70     |-0.60     |45        |48        |12        |3.49        |-0.1212   |29.11     |0                              
2021-03-30|ZC109P580|9.70      |8.50      |10.00     |8.00      |8.80      |9.00      |-0.90     |-0.70     |46        |44        |24        |4.20        |-0.1396   |28.74     |0                              
2021-03-30|ZC109P590|11.50     |10.00     |11.80     |9.50      |10.20     |10.70     |-1.30     |-0.80     |33        |66        |12        |3.51        |-0.1619   |28.44     |0                              
2021-03-30|ZC109P600|13.60     |16.70     |16.70     |12.00     |12.50     |12.50     |-1.10     |-1.10     |175       |240       |131       |23.20       |-0.1851   |28.20     |0                              
2021-03-30|ZC109P610|16.00     |14.00     |18.00     |12.60     |12.60     |14.90     |-3.40     |-1.10     |33        |68        |4         |4.98        |-0.2124   |28.01     |0                              
2021-03-30|ZC109P620|18.80     |17.80     |38.60     |16.70     |17.10     |17.40     |-1.70     |-1.40     |43        |64        |21        |7.75        |-0.2405   |27.86     |0                              
2021-03-30|ZC109P630|21.90     |20.70     |25.90     |18.30     |19.80     |20.50     |-2.10     |-1.40     |42        |155       |23        |8.79        |-0.2718   |27.75     |0                              
2021-03-30|ZC109P640|25.50     |23.50     |23.50     |23.50     |23.50     |23.80     |-2.00     |-1.70     |3         |22        |0         |0.71        |-0.3039   |27.68     |0                              
2021-03-30|ZC109P650|29.50     |27.10     |51.80     |17.90     |28.00     |27.70     |-1.50     |-1.80     |10        |14        |2         |2.90        |-0.3379   |27.64     |0                              
2021-03-30|ZC109P660|33.90     |32.10     |37.90     |30.00     |30.00     |31.70     |-3.90     |-2.20     |5         |31        |-1        |1.64        |-0.3725   |27.63     |0                              
2021-03-30|ZC109P670|38.80     |36.90     |38.00     |36.90     |38.00     |36.40     |-0.80     |-2.40     |4         |8         |3         |1.49        |-0.4077   |27.65     |0                              
2021-03-30|ZC109P680|44.00     |42.00     |42.00     |42.00     |42.00     |41.30     |-2.00     |-2.70     |6         |22        |6         |2.52        |-0.4432   |27.68     |0                              
2021-03-30|ZC109P690|50.00     |47.40     |47.40     |47.40     |47.40     |46.60     |-2.60     |-3.40     |3         |5         |0         |1.42        |-0.4784   |27.73     |0                              
2021-03-30|ZC109P700|56.00     |52.50     |52.50     |52.50     |52.50     |52.40     |-3.50     |-3.60     |3         |6         |0         |1.58        |-0.5131   |27.80     |0                              
2021-03-30|ZC109P710|62.70     |58.90     |58.90     |58.90     |58.90     |58.30     |-3.80     |-4.40     |5         |4         |0         |2.93        |-0.5474   |27.89     |0                              
2021-03-30|ZC109P720|69.60     |65.40     |65.40     |65.40     |65.40     |64.90     |-4.20     |-4.70     |5         |4         |0         |3.26        |-0.5798   |27.98     |0                              
2021-03-30|ZC109P730|76.90     |71.80     |71.80     |71.80     |71.80     |71.50     |-5.10     |-5.40     |3         |9         |3         |2.15        |-0.6120   |28.08     |0                              
2021-03-30|ZC109P740|84.00     |0.00      |0.00      |0.00      |0.00      |78.60     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.6417   |28.20     |0                              
2021-03-30|ZC201C600|92.50     |0.00      |0.00      |0.00      |0.00      |100.70    |8.20      |8.20      |0         |0         |0         |0.00        |0.7394    |26.33     |0                              
2021-03-30|ZC201C610|86.00     |0.00      |0.00      |0.00      |0.00      |94.30     |8.30      |8.30      |0         |0         |0         |0.00        |0.7138    |26.35     |0                              
2021-03-30|ZC201C620|79.70     |0.00      |0.00      |0.00      |0.00      |87.90     |8.20      |8.20      |0         |0         |0         |0.00        |0.6884    |26.38     |0                              
2021-03-30|ZC201C630|74.00     |0.00      |0.00      |0.00      |0.00      |82.20     |8.20      |8.20      |0         |0         |0         |0.00        |0.6617    |26.40     |0                              
2021-03-30|ZC201C640|68.20     |0.00      |0.00      |0.00      |0.00      |76.60     |8.40      |8.40      |0         |0         |0         |0.00        |0.6351    |26.42     |0                              
2021-03-30|ZC201C650|63.10     |70.20     |70.20     |70.20     |70.20     |71.00     |7.10      |7.90      |3         |3         |3         |2.11        |0.6085    |26.44     |0                              
2021-03-30|ZC201C660|58.10     |65.80     |65.80     |65.80     |65.80     |66.20     |7.70      |8.10      |3         |7         |3         |1.97        |0.5814    |26.46     |0                              
2021-03-30|ZC201C670|53.30     |61.10     |61.10     |61.10     |61.10     |61.30     |7.80      |8.00      |3         |7         |3         |1.83        |0.5546    |26.48     |0                              
2021-03-30|ZC201C680|49.40     |56.70     |56.70     |56.70     |56.70     |56.70     |7.30      |7.30      |3         |7         |3         |1.70        |0.5280    |26.50     |0                              
2021-03-30|ZC201C690|45.50     |51.40     |51.40     |49.70     |49.70     |52.60     |4.20      |7.10      |6         |9         |3         |3.03        |0.5018    |26.52     |0                              
2021-03-30|ZC201C700|41.80     |49.90     |49.90     |45.60     |45.60     |48.60     |3.80      |6.80      |15        |13        |9         |7.36        |0.4758    |26.54     |0                              
2021-03-30|ZC201C710|38.70     |46.10     |46.10     |42.10     |42.10     |44.70     |3.40      |6.00      |16        |12        |4         |7.10        |0.4501    |26.56     |0                              
2021-03-30|ZC201C720|35.60     |45.70     |45.70     |38.70     |38.70     |41.40     |3.10      |5.80      |22        |27        |17        |9.01        |0.4257    |26.57     |0                              
2021-03-30|ZC201C730|32.30     |38.00     |38.00     |35.70     |35.70     |38.10     |3.40      |5.80      |21        |21        |21        |7.84        |0.4014    |26.59     |0                              
2021-03-30|ZC201P600|24.10     |26.10     |26.10     |21.90     |23.60     |24.20     |-0.50     |0.10      |41        |15        |11        |9.92        |-0.2459   |26.33     |0                              
2021-03-30|ZC201P610|27.40     |29.30     |29.30     |26.80     |26.80     |27.70     |-0.60     |0.30      |24        |7         |3         |6.73        |-0.2708   |26.35     |0                              
2021-03-30|ZC201P620|31.00     |32.10     |32.10     |30.50     |30.50     |31.10     |-0.50     |0.10      |21        |4         |0         |6.59        |-0.2956   |26.38     |0                              
2021-03-30|ZC201P630|35.10     |35.80     |35.80     |34.10     |34.10     |35.20     |-1.00     |0.10      |19        |6         |2         |6.69        |-0.3217   |26.40     |0                              
2021-03-30|ZC201P640|39.10     |39.80     |39.80     |38.10     |38.10     |39.40     |-1.00     |0.30      |19        |6         |2         |7.48        |-0.3480   |26.42     |0                              
2021-03-30|ZC201P650|43.80     |44.10     |44.10     |42.60     |42.60     |43.70     |-1.20     |-0.10     |13        |3         |-1        |5.67        |-0.3744   |26.44     |0                              
2021-03-30|ZC201P660|48.70     |48.60     |48.80     |47.40     |47.40     |48.70     |-1.30     |0.00      |19        |16        |16        |9.18        |-0.4011   |26.46     |0                              
2021-03-30|ZC201P670|53.70     |54.30     |54.30     |54.30     |54.30     |53.70     |0.60      |0.00      |3         |7         |3         |1.63        |-0.4278   |26.48     |0                              
2021-03-30|ZC201P680|59.60     |59.80     |59.80     |59.80     |59.80     |58.90     |0.20      |-0.70     |3         |7         |3         |1.79        |-0.4545   |26.50     |0                              
2021-03-30|ZC201P690|65.60     |65.50     |65.50     |65.50     |65.50     |64.60     |-0.10     |-1.00     |3         |7         |3         |1.97        |-0.4807   |26.52     |0                              
2021-03-30|ZC201P700|71.70     |70.90     |70.90     |70.90     |70.90     |70.40     |-0.80     |-1.30     |5         |4         |0         |3.54        |-0.5068   |26.54     |0                              
2021-03-30|ZC201P710|78.40     |77.20     |77.20     |77.20     |77.20     |76.30     |-1.20     |-2.10     |5         |4         |0         |3.84        |-0.5328   |26.56     |0                              
2021-03-30|ZC201P720|85.10     |83.60     |83.60     |83.60     |83.60     |82.80     |-1.50     |-2.30     |3         |4         |0         |2.51        |-0.5574   |26.57     |0                              
2021-03-30|ZC201P730|91.70     |0.00      |0.00      |0.00      |0.00      |89.30     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.5821   |26.59     |0                              
2021-03-31|CF105C11400|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |1.0000    |54.83     |0                              
2021-03-31|CF105C11600|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |1.0000    |53.02     |0                              
2021-03-31|CF105C11800|3,045.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |1.0000    |51.18     |0                              
2021-03-31|CF105C12000|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |1.0000    |49.30     |0                              
2021-03-31|CF105C12200|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-45.00    |-45.00    |0         |10        |0         |0.00        |1.0000    |47.39     |0                              
2021-03-31|CF105C12400|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-45.00    |-45.00    |0         |18        |0         |0.00        |0.9997    |45.44     |0                              
2021-03-31|CF105C12600|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-45.00    |-45.00    |0         |42        |0         |0.00        |0.9989    |43.44     |0                              
2021-03-31|CF105C12800|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-46.00    |-46.00    |0         |33        |0         |0.00        |0.9977    |41.39     |0                              
2021-03-31|CF105C13000|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-46.00    |-46.00    |0         |52        |0         |0.00        |0.9959    |39.29     |0                              
2021-03-31|CF105C13200|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-47.00    |-47.00    |0         |45        |0         |0.00        |0.9931    |37.13     |0                              
2021-03-31|CF105C13400|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-48.00    |-48.00    |0         |120       |0         |0.00        |0.9882    |34.90     |0                              
2021-03-31|CF105C13600|1,253.00  |1,095.00  |1,095.00  |1,095.00  |1,095.00  |1,204.00  |-158.00   |-49.00    |10        |355       |0         |5.48        |0.9801    |32.60     |0                              
2021-03-31|CF105C13800|1,058.00  |970.00    |970.00    |970.00    |970.00    |1,007.00  |-88.00    |-51.00    |20        |139       |0         |9.89        |0.9667    |30.26     |0                              
2021-03-31|CF105C14000|865.00    |924.00    |924.00    |727.00    |766.00    |813.00    |-99.00    |-52.00    |100       |243       |55        |38.30       |0.9424    |27.88     |0                              
2021-03-31|CF105C14200|678.00    |712.00    |718.00    |523.00    |574.00    |623.00    |-104.00   |-55.00    |177       |352       |60        |52.94       |0.8997    |25.56     |0                              
2021-03-31|CF105C14400|500.00    |533.00    |548.00    |363.00    |395.00    |443.00    |-105.00   |-57.00    |429       |703       |101       |90.32       |0.8225    |23.46     |0                              
2021-03-31|CF105C14600|338.00    |366.00    |378.00    |214.00    |242.00    |284.00    |-96.00    |-54.00    |3,178     |2,807     |1,898     |399.46      |0.6904    |21.93     |0                              
2021-03-31|CF105C14800|207.00    |225.00    |235.00    |110.00    |124.00    |162.00    |-83.00    |-45.00    |2,860     |1,702     |259       |225.74      |0.5052    |21.41     |0                              
2021-03-31|CF105C15000|122.00    |111.00    |144.00    |65.00     |69.00     |87.00     |-53.00    |-35.00    |3,724     |2,551     |-124      |181.36      |0.3227    |22.08     |0                              
2021-03-31|CF105C15200|75.00     |82.00     |85.00     |37.00     |41.00     |48.00     |-34.00    |-27.00    |2,457     |4,365     |53        |74.76       |0.1936    |23.65     |0                              
2021-03-31|CF105C15400|47.00     |26.00     |52.00     |14.00     |17.00     |27.00     |-30.00    |-20.00    |2,413     |7,717     |-77       |33.50       |0.1155    |25.65     |0                              
2021-03-31|CF105C15600|31.00     |30.00     |32.00     |7.00      |9.00      |17.00     |-22.00    |-14.00    |1,141     |4,794     |-238      |8.03        |0.0719    |27.80     |0                              
2021-03-31|CF105C15800|21.00     |30.00     |30.00     |2.00      |5.00      |11.00     |-16.00    |-10.00    |697       |6,046     |-108      |3.28        |0.0458    |29.94     |0                              
2021-03-31|CF105C16000|14.00     |12.00     |15.00     |2.00      |4.00      |7.00      |-10.00    |-7.00     |2,839     |16,186    |-1,045    |8.10        |0.0298    |32.01     |0                              
2021-03-31|CF105C16200|9.00      |4.00      |5.00      |1.00      |2.00      |5.00      |-7.00     |-4.00     |422       |6,433     |-326      |0.51        |0.0197    |33.99     |0                              
2021-03-31|CF105C16400|6.00      |3.00      |3.00      |1.00      |1.00      |3.00      |-5.00     |-3.00     |328       |1,710     |-181      |0.25        |0.0131    |35.88     |0                              
2021-03-31|CF105C16600|5.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-4.00     |-3.00     |359       |4,716     |-130      |0.18        |0.0089    |37.68     |0                              
2021-03-31|CF105C16800|3.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |65        |3,392     |-27       |0.03        |0.0063    |39.40     |0                              
2021-03-31|CF105C17000|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |374       |2,672     |-271      |0.19        |0.0043    |41.04     |0                              
2021-03-31|CF105C17200|2.00      |5.00      |5.00      |1.00      |3.00      |1.00      |1.00      |-1.00     |201       |3,358     |-100      |0.20        |0.0030    |42.60     |0                              
2021-03-31|CF105C17400|1.00      |1.00      |5.00      |1.00      |5.00      |1.00      |4.00      |0.00      |195       |1,034     |-194      |0.11        |0.0022    |44.10     |0                              
2021-03-31|CF105C17600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,372     |0         |0.00        |0.0015    |45.54     |0                              
2021-03-31|CF105C17800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,794     |0         |0.00        |0.0011    |46.93     |0                              
2021-03-31|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0001   |54.83     |0                              
2021-03-31|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0001   |53.02     |0                              
2021-03-31|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0002   |51.18     |0                              
2021-03-31|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0004   |49.30     |0                              
2021-03-31|CF105P12200|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |55        |472       |-7        |0.03        |-0.0006   |47.39     |0                              
2021-03-31|CF105P12400|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |128       |355       |-128      |0.08        |-0.0010   |45.44     |0                              
2021-03-31|CF105P12600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |479       |-30       |0.02        |-0.0017   |43.44     |0                              
2021-03-31|CF105P12800|1.00      |1.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |263       |685       |-179      |0.30        |-0.0027   |41.39     |0                              
2021-03-31|CF105P13000|2.00      |3.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |283       |810       |-82       |0.35        |-0.0044   |39.29     |0                              
2021-03-31|CF105P13200|3.00      |4.00      |5.00      |3.00      |4.00      |2.00      |1.00      |-1.00     |463       |1,150     |-115      |0.95        |-0.0072   |37.13     |0                              
2021-03-31|CF105P13400|5.00      |5.00      |6.00      |4.00      |5.00      |3.00      |0.00      |-2.00     |179       |4,083     |-108      |0.38        |-0.0120   |34.90     |0                              
2021-03-31|CF105P13600|8.00      |6.00      |10.00     |4.00      |7.00      |5.00      |-1.00     |-3.00     |235       |5,050     |-28       |0.81        |-0.0199   |32.60     |0                              
2021-03-31|CF105P13800|13.00     |8.00      |15.00     |4.00      |15.00     |8.00      |2.00      |-5.00     |380       |3,977     |85        |1.86        |-0.0332   |30.26     |0                              
2021-03-31|CF105P14000|21.00     |4.00      |22.00     |4.00      |13.00     |13.00     |-8.00     |-8.00     |1,691     |2,749     |-273      |10.33       |-0.0574   |27.88     |0                              
2021-03-31|CF105P14200|34.00     |7.00      |34.00     |7.00      |23.00     |23.00     |-11.00    |-11.00    |1,615     |2,614     |-64       |15.35       |-0.1000   |25.56     |0                              
2021-03-31|CF105P14400|55.00     |25.00     |70.00     |18.00     |46.00     |43.00     |-9.00     |-12.00    |3,034     |3,146     |-66       |57.63       |-0.1771   |23.46     |0                              
2021-03-31|CF105P14600|93.00     |63.00     |133.00    |45.00     |106.00    |84.00     |13.00     |-9.00     |2,213     |3,515     |-8        |101.34      |-0.3092   |21.93     |0                              
2021-03-31|CF105P14800|162.00    |133.00    |237.00    |104.00    |197.00    |162.00    |35.00     |0.00      |2,037     |6,352     |51        |168.33      |-0.4943   |21.41     |0                              
2021-03-31|CF105P15000|277.00    |224.00    |381.00    |220.00    |331.00    |287.00    |54.00     |10.00     |2,242     |1,129     |-2,714    |337.39      |-0.6769   |22.08     |2,182                          
2021-03-31|CF105P15200|429.00    |366.00    |568.00    |366.00    |497.00    |447.00    |68.00     |18.00     |244       |1,893     |-1,622    |55.04       |-0.8060   |23.65     |1,581                          
2021-03-31|CF105P15400|601.00    |533.00    |721.00    |531.00    |663.00    |627.00    |62.00     |26.00     |186       |4,680     |-60       |58.95       |-0.8842   |25.65     |0                              
2021-03-31|CF105P15600|785.00    |734.00    |926.00    |734.00    |848.00    |816.00    |63.00     |31.00     |249       |6,570     |-13       |106.35      |-0.9278   |27.80     |0                              
2021-03-31|CF105P15800|975.00    |924.00    |1,148.00  |924.00    |1,148.00  |1,010.00  |173.00    |35.00     |63        |4,124     |-413      |32.59       |-0.9541   |29.94     |413                            
2021-03-31|CF105P16000|1,168.00  |1,094.00  |1,258.00  |1,094.00  |1,220.00  |1,207.00  |52.00     |39.00     |691       |1,449     |-725      |390.58      |-0.9702   |32.01     |120                            
2021-03-31|CF105P16200|1,364.00  |1,300.00  |1,462.00  |1,300.00  |1,416.00  |1,404.00  |52.00     |40.00     |802       |799       |-740      |536.23      |-0.9803   |33.99     |0                              
2021-03-31|CF105P16400|1,561.00  |1,503.00  |1,715.00  |1,503.00  |1,655.00  |1,603.00  |94.00     |42.00     |45        |735       |-10       |37.12       |-0.9870   |35.88     |0                              
2021-03-31|CF105P16600|1,759.00  |1,851.00  |1,913.00  |1,851.00  |1,854.00  |1,802.00  |95.00     |43.00     |48        |206       |-45       |44.94       |-0.9913   |37.68     |61                             
2021-03-31|CF105P16800|1,958.00  |2,031.00  |2,117.00  |2,031.00  |2,107.00  |2,001.00  |149.00    |43.00     |44        |246       |-48       |45.32       |-0.9941   |39.40     |57                             
2021-03-31|CF105P17000|2,157.00  |2,204.00  |2,285.00  |2,204.00  |2,285.00  |2,201.00  |128.00    |44.00     |18        |248       |-6        |20.23       |-0.9962   |41.04     |0                              
2021-03-31|CF105P17200|2,356.00  |2,485.00  |2,515.00  |2,454.00  |2,454.00  |2,400.00  |98.00     |44.00     |34        |347       |6         |42.07       |-0.9976   |42.60     |0                              
2021-03-31|CF105P17400|2,556.00  |2,685.00  |2,715.00  |2,654.00  |2,654.00  |2,600.00  |98.00     |44.00     |30        |40        |10        |40.27       |-0.9986   |44.10     |0                              
2021-03-31|CF105P17600|2,755.00  |2,883.00  |2,890.00  |2,873.00  |2,890.00  |2,800.00  |135.00    |45.00     |39        |16        |0         |55.82       |-0.9993   |45.54     |19                             
2021-03-31|CF105P17800|2,955.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |45.00     |45.00     |0         |4         |0         |0.00        |-0.9998   |46.93     |0                              
2021-03-31|CF107C12000|2,913.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9854    |24.96     |0                              
2021-03-31|CF107C12200|2,716.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9788    |24.33     |0                              
2021-03-31|CF107C12400|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9713    |23.70     |0                              
2021-03-31|CF107C12600|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9607    |23.11     |0                              
2021-03-31|CF107C12800|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-59.00    |-59.00    |0         |5         |0         |0.00        |0.9483    |22.53     |0                              
2021-03-31|CF107C13000|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9318    |22.00     |0                              
2021-03-31|CF107C13200|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9108    |21.52     |0                              
2021-03-31|CF107C13400|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-61.00    |-61.00    |0         |4         |0         |0.00        |0.8851    |21.10     |0                              
2021-03-31|CF107C13600|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |0.8531    |20.75     |0                              
2021-03-31|CF107C13800|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-63.00    |-63.00    |0         |5         |0         |0.00        |0.8130    |20.48     |0                              
2021-03-31|CF107C14000|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-64.00    |-64.00    |0         |28        |0         |0.00        |0.7661    |20.32     |0                              
2021-03-31|CF107C14200|945.00    |884.00    |884.00    |884.00    |884.00    |879.00    |-61.00    |-66.00    |32        |34        |8         |14.11       |0.7128    |20.25     |0                              
2021-03-31|CF107C14400|816.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-67.00    |-67.00    |0         |75        |0         |0.00        |0.6545    |20.28     |0                              
2021-03-31|CF107C14600|702.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-70.00    |-70.00    |0         |68        |0         |0.00        |0.5929    |20.40     |0                              
2021-03-31|CF107C14800|602.00    |599.00    |599.00    |515.00    |519.00    |533.00    |-83.00    |-69.00    |21        |58        |0         |5.81        |0.5301    |20.60     |0                              
2021-03-31|CF107C15000|513.00    |431.00    |446.00    |404.00    |415.00    |447.00    |-98.00    |-66.00    |16        |69        |-3        |3.49        |0.4692    |20.86     |0                              
2021-03-31|CF107C15200|433.00    |382.00    |382.00    |334.00    |354.00    |373.00    |-79.00    |-60.00    |8         |124       |-2        |1.42        |0.4114    |21.16     |0                              
2021-03-31|CF107C15400|369.00    |307.00    |307.00    |295.00    |295.00    |309.00    |-74.00    |-60.00    |11        |70        |1         |1.69        |0.3573    |21.51     |0                              
2021-03-31|CF107C15600|311.00    |283.00    |283.00    |249.00    |249.00    |259.00    |-62.00    |-52.00    |3         |111       |2         |0.40        |0.3096    |21.88     |0                              
2021-03-31|CF107C15800|261.00    |207.00    |207.00    |207.00    |207.00    |216.00    |-54.00    |-45.00    |17        |68        |-6        |1.79        |0.2666    |22.27     |0                              
2021-03-31|CF107C16000|221.00    |176.00    |179.00    |168.00    |178.00    |178.00    |-43.00    |-43.00    |55        |403       |20        |4.83        |0.2280    |22.67     |0                              
2021-03-31|CF107C16200|184.00    |166.00    |166.00    |132.00    |132.00    |150.00    |-52.00    |-34.00    |14        |190       |5         |0.99        |0.1960    |23.08     |0                              
2021-03-31|CF107C16400|155.00    |145.00    |145.00    |112.00    |117.00    |124.00    |-38.00    |-31.00    |70        |173       |-3        |4.59        |0.1664    |23.49     |0                              
2021-03-31|CF107C16600|129.00    |120.00    |120.00    |96.00     |97.00     |105.00    |-32.00    |-24.00    |21        |207       |-10       |1.13        |0.1429    |23.90     |0                              
2021-03-31|CF107C16800|109.00    |96.00     |101.00    |70.00     |80.00     |87.00     |-29.00    |-22.00    |159       |564       |1         |7.01        |0.1209    |24.31     |0                              
2021-03-31|CF107C17000|90.00     |83.00     |84.00     |65.00     |67.00     |74.00     |-23.00    |-16.00    |102       |208       |-24       |3.73        |0.1040    |24.71     |0                              
2021-03-31|CF107C17200|76.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-15.00    |-15.00    |0         |177       |0         |0.00        |0.0876    |25.11     |0                              
2021-03-31|CF107C17400|62.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-10.00    |-10.00    |0         |176       |0         |0.00        |0.0756    |25.51     |0                              
2021-03-31|CF107C17600|53.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-10.00    |-10.00    |0         |243       |0         |0.00        |0.0641    |25.90     |0                              
2021-03-31|CF107C17800|43.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-6.00     |-6.00     |0         |72        |0         |0.00        |0.0549    |26.28     |0                              
2021-03-31|CF107C18000|37.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-6.00     |-6.00     |0         |683       |0         |0.00        |0.0471    |26.66     |0                              
2021-03-31|CF107P12000|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |162       |0         |0.00        |-0.0177   |24.96     |0                              
2021-03-31|CF107P12200|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |75        |0         |0.00        |-0.0234   |24.33     |0                              
2021-03-31|CF107P12400|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |70        |0         |0.00        |-0.0301   |23.70     |0                              
2021-03-31|CF107P12600|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |86        |0         |0.00        |-0.0399   |23.11     |0                              
2021-03-31|CF107P12800|31.00     |31.00     |37.00     |31.00     |37.00     |32.00     |6.00      |1.00      |6         |56        |3         |0.10        |-0.0515   |22.53     |0                              
2021-03-31|CF107P13000|42.00     |41.00     |45.00     |40.00     |45.00     |42.00     |3.00      |0.00      |118       |130       |-8        |2.53        |-0.0672   |22.00     |0                              
2021-03-31|CF107P13200|57.00     |59.00     |60.00     |55.00     |60.00     |56.00     |3.00      |-1.00     |73        |137       |-13       |2.09        |-0.0875   |21.52     |0                              
2021-03-31|CF107P13400|76.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.00     |-1.00     |0         |88        |0         |0.00        |-0.1125   |21.10     |0                              
2021-03-31|CF107P13600|102.00    |103.00    |110.00    |100.00    |107.00    |99.00     |5.00      |-3.00     |40        |88        |7         |2.09        |-0.1438   |20.75     |0                              
2021-03-31|CF107P13800|137.00    |139.00    |143.00    |137.00    |143.00    |133.00    |6.00      |-4.00     |30        |70        |-10       |2.04        |-0.1834   |20.48     |0                              
2021-03-31|CF107P14000|182.00    |178.00    |197.00    |178.00    |183.00    |177.00    |1.00      |-5.00     |44        |90        |-17       |3.98        |-0.2298   |20.32     |0                              
2021-03-31|CF107P14200|239.00    |243.00    |250.00    |239.00    |250.00    |232.00    |11.00     |-7.00     |35        |113       |-14       |4.18        |-0.2827   |20.25     |0                              
2021-03-31|CF107P14400|308.00    |318.00    |335.00    |309.00    |325.00    |301.00    |17.00     |-7.00     |51        |258       |-23       |7.99        |-0.3408   |20.28     |0                              
2021-03-31|CF107P14600|393.00    |358.00    |398.00    |342.00    |398.00    |383.00    |5.00      |-10.00    |40        |313       |-15       |7.43        |-0.4022   |20.40     |0                              
2021-03-31|CF107P14800|492.00    |519.00    |523.00    |518.00    |518.00    |483.00    |26.00     |-9.00     |24        |190       |10        |6.26        |-0.4649   |20.60     |0                              
2021-03-31|CF107P15000|602.00    |543.00    |629.00    |543.00    |629.00    |596.00    |27.00     |-6.00     |43        |87        |29        |11.80       |-0.5259   |20.86     |0                              
2021-03-31|CF107P15200|722.00    |677.00    |770.00    |677.00    |770.00    |721.00    |48.00     |-1.00     |12        |85        |1         |4.54        |-0.5838   |21.16     |0                              
2021-03-31|CF107P15400|856.00    |0.00      |0.00      |0.00      |0.00      |856.00    |0.00      |0.00      |0         |89        |0         |0.00        |-0.6381   |21.51     |0                              
2021-03-31|CF107P15600|998.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |7.00      |7.00      |0         |460       |0         |0.00        |-0.6860   |21.88     |0                              
2021-03-31|CF107P15800|1,146.00  |1,103.00  |1,103.00  |1,092.00  |1,092.00  |1,161.00  |-54.00    |15.00     |2         |119       |2         |1.10        |-0.7292   |22.27     |0                              
2021-03-31|CF107P16000|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |17.00     |17.00     |0         |132       |0         |0.00        |-0.7683   |22.67     |0                              
2021-03-31|CF107P16200|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |26.00     |26.00     |0         |66        |0         |0.00        |-0.8006   |23.08     |0                              
2021-03-31|CF107P16400|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |29.00     |29.00     |2         |89        |-2        |1.67        |-0.8307   |23.49     |0                              
2021-03-31|CF107P16600|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |36.00     |36.00     |0         |45        |0         |0.00        |-0.8546   |23.90     |0                              
2021-03-31|CF107P16800|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |38.00     |38.00     |0         |42        |0         |0.00        |-0.8771   |24.31     |0                              
2021-03-31|CF107P17000|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |44.00     |44.00     |0         |47        |0         |0.00        |-0.8946   |24.71     |0                              
2021-03-31|CF107P17200|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |45.00     |45.00     |0         |70        |0         |0.00        |-0.9115   |25.11     |0                              
2021-03-31|CF107P17400|2,543.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |50.00     |50.00     |0         |13        |0         |0.00        |-0.9240   |25.51     |0                              
2021-03-31|CF107P17600|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |51.00     |51.00     |0         |18        |0         |0.00        |-0.9361   |25.90     |0                              
2021-03-31|CF107P17800|2,924.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |53.00     |53.00     |0         |2         |0         |0.00        |-0.9460   |26.28     |0                              
2021-03-31|CF107P18000|3,117.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |55.00     |55.00     |0         |2         |0         |0.00        |-0.9544   |26.66     |0                              
2021-03-31|CF109C12200|2,908.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.9741    |19.83     |0                              
2021-03-31|CF109C12400|2,717.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.9604    |19.82     |0                              
2021-03-31|CF109C12600|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.9445    |19.81     |0                              
2021-03-31|CF109C12800|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.9264    |19.82     |0                              
2021-03-31|CF109C13000|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |0.9038    |19.83     |0                              
2021-03-31|CF109C13200|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8782    |19.86     |0                              
2021-03-31|CF109C13400|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.8501    |19.90     |0                              
2021-03-31|CF109C13600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.8170    |19.95     |0                              
2021-03-31|CF109C13800|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-52.00    |-52.00    |0         |8         |0         |0.00        |0.7814    |20.02     |0                              
2021-03-31|CF109C14000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-52.00    |-52.00    |0         |68        |0         |0.00        |0.7437    |20.10     |0                              
2021-03-31|CF109C14200|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-51.00    |-51.00    |0         |93        |0         |0.00        |0.7022    |20.19     |0                              
2021-03-31|CF109C14400|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-48.00    |-48.00    |0         |69        |0         |0.00        |0.6602    |20.30     |0                              
2021-03-31|CF109C14600|994.00    |995.00    |995.00    |995.00    |995.00    |945.00    |1.00      |-49.00    |2         |275       |-2        |1.00        |0.6165    |20.42     |0                              
2021-03-31|CF109C14800|887.00    |833.00    |833.00    |833.00    |833.00    |840.00    |-54.00    |-47.00    |2         |493       |-2        |0.83        |0.5726    |20.56     |0                              
2021-03-31|CF109C15000|791.00    |784.00    |798.00    |685.00    |706.00    |744.00    |-85.00    |-47.00    |360       |636       |49        |131.41      |0.5290    |20.72     |0                              
2021-03-31|CF109C15200|703.00    |715.00    |715.00    |602.00    |618.00    |660.00    |-85.00    |-43.00    |61        |289       |27        |20.08       |0.4865    |20.90     |0                              
2021-03-31|CF109C15400|624.00    |618.00    |630.00    |548.00    |548.00    |580.00    |-76.00    |-44.00    |24        |814       |0         |7.08        |0.4450    |21.09     |0                              
2021-03-31|CF109C15600|554.00    |553.00    |553.00    |472.00    |493.00    |515.00    |-61.00    |-39.00    |51        |634       |-12       |12.85       |0.4062    |21.30     |0                              
2021-03-31|CF109C15800|492.00    |492.00    |492.00    |417.00    |417.00    |452.00    |-75.00    |-40.00    |37        |1,099     |-8        |8.08        |0.3687    |21.53     |0                              
2021-03-31|CF109C16000|436.00    |430.00    |448.00    |359.00    |385.00    |401.00    |-51.00    |-35.00    |719       |2,359     |155       |144.04      |0.3349    |21.79     |0                              
2021-03-31|CF109C16200|388.00    |375.00    |375.00    |333.00    |333.00    |353.00    |-55.00    |-35.00    |9         |510       |5         |1.58        |0.3027    |22.06     |0                              
2021-03-31|CF109C16400|342.00    |334.00    |334.00    |292.00    |292.00    |314.00    |-50.00    |-28.00    |106       |707       |-18       |16.32       |0.2742    |22.35     |0                              
2021-03-31|CF109C16600|307.00    |294.00    |300.00    |238.00    |252.00    |279.00    |-55.00    |-28.00    |287       |2,099     |140       |38.78       |0.2480    |22.67     |0                              
2021-03-31|CF109C16800|272.00    |272.00    |278.00    |225.00    |235.00    |247.00    |-37.00    |-25.00    |406       |2,101     |84        |49.41       |0.2236    |23.00     |0                              
2021-03-31|CF109C17000|244.00    |246.00    |252.00    |202.00    |220.00    |223.00    |-24.00    |-21.00    |788       |4,275     |47        |88.36       |0.2034    |23.36     |0                              
2021-03-31|CF109C17200|219.00    |216.00    |216.00    |189.00    |189.00    |199.00    |-30.00    |-20.00    |40        |507       |-16       |3.95        |0.1842    |23.74     |0                              
2021-03-31|CF109C17400|195.00    |193.00    |193.00    |170.00    |170.00    |179.00    |-25.00    |-16.00    |12        |370       |2         |1.08        |0.1673    |24.14     |0                              
2021-03-31|CF109C17600|177.00    |169.00    |169.00    |143.00    |143.00    |164.00    |-34.00    |-13.00    |30        |367       |-4        |2.43        |0.1533    |24.57     |0                              
2021-03-31|CF109C17800|160.00    |150.00    |150.00    |129.00    |134.00    |149.00    |-26.00    |-11.00    |58        |1,667     |6         |3.98        |0.1402    |25.01     |0                              
2021-03-31|CF109C18000|144.00    |155.00    |158.00    |126.00    |137.00    |135.00    |-7.00     |-9.00     |351       |3,421     |30        |24.71       |0.1278    |25.47     |0                              
2021-03-31|CF109P12200|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |385       |0         |0.00        |-0.0304   |19.83     |0                              
2021-03-31|CF109P12400|32.00     |36.00     |36.00     |36.00     |36.00     |31.00     |4.00      |-1.00     |10        |193       |0         |0.18        |-0.0420   |19.82     |0                              
2021-03-31|CF109P12600|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |180       |0         |0.00        |-0.0559   |19.81     |0                              
2021-03-31|CF109P12800|59.00     |0.00      |0.00      |0.00      |0.00      |59.00     |0.00      |0.00      |0         |196       |0         |0.00        |-0.0723   |19.82     |0                              
2021-03-31|CF109P13000|81.00     |89.00     |89.00     |88.00     |88.00     |81.00     |7.00      |0.00      |2         |274       |2         |0.09        |-0.0933   |19.83     |0                              
2021-03-31|CF109P13200|107.00    |117.00    |117.00    |105.00    |106.00    |107.00    |-1.00     |0.00      |37        |705       |-2        |2.03        |-0.1176   |19.86     |0                              
2021-03-31|CF109P13400|137.00    |137.00    |145.00    |137.00    |144.00    |138.00    |7.00      |1.00      |49        |1,121     |0         |3.49        |-0.1446   |19.90     |0                              
2021-03-31|CF109P13600|178.00    |173.00    |191.00    |173.00    |177.00    |179.00    |-1.00     |1.00      |54        |665       |-30       |4.87        |-0.1767   |19.95     |0                              
2021-03-31|CF109P13800|224.00    |203.00    |237.00    |203.00    |237.00    |226.00    |13.00     |2.00      |44        |1,381     |0         |5.09        |-0.2114   |20.02     |0                              
2021-03-31|CF109P14000|278.00    |262.00    |287.00    |255.00    |286.00    |280.00    |8.00      |2.00      |97        |1,177     |10        |12.81       |-0.2485   |20.10     |0                              
2021-03-31|CF109P14200|343.00    |338.00    |365.00    |338.00    |353.00    |347.00    |10.00     |4.00      |35        |1,212     |14        |6.07        |-0.2893   |20.19     |0                              
2021-03-31|CF109P14400|414.00    |446.00    |446.00    |439.00    |439.00    |420.00    |25.00     |6.00      |2         |692       |1         |0.44        |-0.3310   |20.30     |0                              
2021-03-31|CF109P14600|499.00    |479.00    |552.00    |466.00    |533.00    |504.00    |34.00     |5.00      |59        |692       |-2        |14.40       |-0.3744   |20.42     |0                              
2021-03-31|CF109P14800|589.00    |556.00    |627.00    |556.00    |616.00    |598.00    |27.00     |9.00      |80        |757       |38        |24.51       |-0.4180   |20.56     |0                              
2021-03-31|CF109P15000|692.00    |636.00    |730.00    |636.00    |730.00    |699.00    |38.00     |7.00      |83        |1,218     |42        |28.08       |-0.4616   |20.72     |0                              
2021-03-31|CF109P15200|802.00    |792.00    |844.00    |792.00    |844.00    |813.00    |42.00     |11.00     |12        |2,493     |-10       |5.01        |-0.5041   |20.90     |0                              
2021-03-31|CF109P15400|921.00    |942.00    |942.00    |942.00    |942.00    |932.00    |21.00     |11.00     |10        |1,296     |0         |4.71        |-0.5458   |21.09     |0                              
2021-03-31|CF109P15600|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |14.00     |14.00     |0         |1,047     |0         |0.00        |-0.5847   |21.30     |0                              
2021-03-31|CF109P15800|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |15.00     |15.00     |0         |673       |0         |0.00        |-0.6226   |21.53     |0                              
2021-03-31|CF109P16000|1,327.00  |1,285.00  |1,360.00  |1,278.00  |1,360.00  |1,347.00  |33.00     |20.00     |22        |271       |-22       |14.18       |-0.6566   |21.79     |0                              
2021-03-31|CF109P16200|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |20.00     |20.00     |0         |166       |0         |0.00        |-0.6893   |22.06     |0                              
2021-03-31|CF109P16400|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |26.00     |26.00     |0         |223       |0         |0.00        |-0.7183   |22.35     |0                              
2021-03-31|CF109P16600|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |26.00     |26.00     |0         |195       |0         |0.00        |-0.7450   |22.67     |0                              
2021-03-31|CF109P16800|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |30.00     |30.00     |0         |100       |0         |0.00        |-0.7699   |23.00     |0                              
2021-03-31|CF109P17000|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |33.00     |33.00     |0         |82        |0         |0.00        |-0.7906   |23.36     |0                              
2021-03-31|CF109P17200|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |34.00     |34.00     |0         |59        |0         |0.00        |-0.8105   |23.74     |0                              
2021-03-31|CF109P17400|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |39.00     |39.00     |0         |71        |0         |0.00        |-0.8281   |24.14     |0                              
2021-03-31|CF109P17600|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |42.00     |42.00     |0         |60        |0         |0.00        |-0.8426   |24.57     |0                              
2021-03-31|CF109P17800|2,839.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |44.00     |44.00     |0         |50        |0         |0.00        |-0.8565   |25.01     |0                              
2021-03-31|CF109P18000|3,022.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |46.00     |46.00     |0         |34        |0         |0.00        |-0.8696   |25.47     |0                              
2021-03-31|CF201C13800|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7606    |19.76     |0                              
2021-03-31|CF201C14000|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7317    |19.85     |0                              
2021-03-31|CF201C14200|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7014    |19.96     |0                              
2021-03-31|CF201C14400|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6713    |20.06     |0                              
2021-03-31|CF201C14600|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6398    |20.18     |0                              
2021-03-31|CF201C14800|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-49.00    |-49.00    |0         |10        |0         |0.00        |0.6089    |20.30     |0                              
2021-03-31|CF201C15000|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |0.5778    |20.43     |0                              
2021-03-31|CF201C15200|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.5471    |20.57     |0                              
2021-03-31|CF201C15400|1,038.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5170    |20.72     |0                              
2021-03-31|CF201C15600|960.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-39.00    |-39.00    |0         |5         |0         |0.00        |0.4877    |20.88     |0                              
2021-03-31|CF201C15800|885.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-39.00    |-39.00    |0         |4         |0         |0.00        |0.4591    |21.05     |0                              
2021-03-31|CF201C16000|812.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.4318    |21.23     |0                              
2021-03-31|CF201C16200|753.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.4059    |21.43     |0                              
2021-03-31|CF201C16400|695.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |0.3807    |21.64     |0                              
2021-03-31|CF201C16600|640.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-27.00    |-27.00    |0         |19        |0         |0.00        |0.3574    |21.87     |0                              
2021-03-31|CF201C16800|597.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-27.00    |-27.00    |0         |31        |0         |0.00        |0.3359    |22.12     |0                              
2021-03-31|CF201C17000|555.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.3152    |22.39     |0                              
2021-03-31|CF201C17200|515.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-26.00    |-26.00    |0         |32        |0         |0.00        |0.2957    |22.69     |0                              
2021-03-31|CF201C17400|483.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |0.2792    |23.01     |0                              
2021-03-31|CF201C17600|456.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.2636    |23.37     |0                              
2021-03-31|CF201C17800|430.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-22.00    |-22.00    |0         |17        |0         |0.00        |0.2489    |23.76     |0                              
2021-03-31|CF201C18000|406.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-22.00    |-22.00    |0         |23        |0         |0.00        |0.2353    |24.19     |0                              
2021-03-31|CF201C18200|387.00    |300.00    |300.00    |300.00    |300.00    |370.00    |-87.00    |-17.00    |3         |22        |-3        |0.45        |0.2248    |24.66     |0                              
2021-03-31|CF201P13800|342.00    |0.00      |0.00      |0.00      |0.00      |357.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.2259   |19.76     |0                              
2021-03-31|CF201P14000|399.00    |0.00      |0.00      |0.00      |0.00      |418.00    |19.00     |19.00     |0         |126       |0         |0.00        |-0.2538   |19.85     |0                              
2021-03-31|CF201P14200|470.00    |0.00      |0.00      |0.00      |0.00      |489.00    |19.00     |19.00     |0         |40        |0         |0.00        |-0.2831   |19.96     |0                              
2021-03-31|CF201P14400|541.00    |0.00      |0.00      |0.00      |0.00      |562.00    |21.00     |21.00     |0         |24        |0         |0.00        |-0.3127   |20.06     |0                              
2021-03-31|CF201P14600|624.00    |0.00      |0.00      |0.00      |0.00      |648.00    |24.00     |24.00     |0         |11        |0         |0.00        |-0.3435   |20.18     |0                              
2021-03-31|CF201P14800|711.00    |0.00      |0.00      |0.00      |0.00      |735.00    |24.00     |24.00     |0         |17        |0         |0.00        |-0.3740   |20.30     |0                              
2021-03-31|CF201P15000|805.00    |0.00      |0.00      |0.00      |0.00      |835.00    |30.00     |30.00     |0         |26        |0         |0.00        |-0.4048   |20.43     |0                              
2021-03-31|CF201P15200|909.00    |0.00      |0.00      |0.00      |0.00      |938.00    |29.00     |29.00     |0         |5         |0         |0.00        |-0.4354   |20.57     |0                              
2021-03-31|CF201P15400|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |34.00     |34.00     |0         |9         |0         |0.00        |-0.4655   |20.72     |0                              
2021-03-31|CF201P15600|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |35.00     |35.00     |0         |16        |0         |0.00        |-0.4948   |20.88     |0                              
2021-03-31|CF201P15800|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |35.00     |35.00     |0         |6         |0         |0.00        |-0.5237   |21.05     |0                              
2021-03-31|CF201P16000|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |41.00     |41.00     |0         |11        |0         |0.00        |-0.5512   |21.23     |0                              
2021-03-31|CF201P16200|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |41.00     |41.00     |0         |9         |0         |0.00        |-0.5774   |21.43     |0                              
2021-03-31|CF201P16400|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |41.00     |41.00     |0         |16        |0         |0.00        |-0.6031   |21.64     |0                              
2021-03-31|CF201P16600|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |47.00     |47.00     |0         |9         |0         |0.00        |-0.6269   |21.87     |0                              
2021-03-31|CF201P16800|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |47.00     |47.00     |0         |4         |0         |0.00        |-0.6489   |22.12     |0                              
2021-03-31|CF201P17000|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |47.00     |47.00     |0         |3         |0         |0.00        |-0.6703   |22.39     |0                              
2021-03-31|CF201P17200|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |49.00     |49.00     |0         |3         |0         |0.00        |-0.6905   |22.69     |0                              
2021-03-31|CF201P17400|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.7076   |23.01     |0                              
2021-03-31|CF201P17600|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |52.00     |52.00     |0         |6         |0         |0.00        |-0.7240   |23.37     |0                              
2021-03-31|CF201P17800|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |52.00     |52.00     |0         |9         |0         |0.00        |-0.7394   |23.76     |0                              
2021-03-31|CF201P18000|2,941.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.7538   |24.19     |0                              
2021-03-31|CF201P18200|3,119.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.7649   |24.66     |0                              
2021-03-31|MA105C1825|595.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-9.00     |-9.00     |0         |100       |0         |0.00        |1.0000    |51.95     |0                              
2021-03-31|MA105C1850|570.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-9.00     |-9.00     |0         |60        |0         |0.00        |1.0000    |50.76     |0                              
2021-03-31|MA105C1875|545.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |1.0000    |49.56     |0                              
2021-03-31|MA105C1900|520.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-9.00     |-9.00     |0         |83        |-4        |0.00        |1.0000    |48.34     |4                              
2021-03-31|MA105C1925|495.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-9.00     |-9.00     |0         |113       |0         |0.00        |1.0000    |47.12     |0                              
2021-03-31|MA105C1950|470.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-9.00     |-9.00     |0         |114       |0         |0.00        |1.0000    |45.88     |0                              
2021-03-31|MA105C1975|445.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-9.00     |-9.00     |0         |228       |0         |0.00        |1.0000    |44.63     |0                              
2021-03-31|MA105C2000|420.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-9.00     |-9.00     |0         |293       |0         |0.00        |1.0000    |43.36     |0                              
2021-03-31|MA105C2025|395.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-9.00     |-9.00     |0         |259       |0         |0.00        |1.0000    |42.08     |0                              
2021-03-31|MA105C2050|370.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-9.00     |-9.00     |0         |208       |0         |0.00        |0.9999    |40.77     |0                              
2021-03-31|MA105C2075|345.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-9.00     |-9.00     |0         |206       |0         |0.00        |0.9994    |39.45     |0                              
2021-03-31|MA105C2100|320.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-9.00     |-9.00     |0         |257       |0         |0.00        |0.9985    |38.12     |0                              
2021-03-31|MA105C2125|295.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-9.00     |-9.00     |0         |240       |0         |0.00        |0.9972    |36.76     |0                              
2021-03-31|MA105C2150|270.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-9.00     |-9.00     |0         |222       |-12       |0.00        |0.9951    |35.38     |12                             
2021-03-31|MA105C2175|245.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-9.50     |-9.50     |0         |263       |0         |0.00        |0.9920    |33.99     |0                              
2021-03-31|MA105C2200|220.50    |225.00    |225.00    |185.00    |185.00    |211.50    |-35.50    |-9.00     |32        |293       |-8        |6.74        |0.9872    |32.58     |0                              
2021-03-31|MA105C2225|196.00    |202.00    |202.00    |174.00    |174.00    |186.50    |-22.00    |-9.50     |50        |264       |1         |9.78        |0.9795    |31.16     |0                              
2021-03-31|MA105C2250|171.50    |176.00    |177.00    |131.00    |133.00    |162.00    |-38.50    |-9.50     |54        |506       |-10       |8.99        |0.9672    |29.74     |0                              
2021-03-31|MA105C2275|147.50    |144.50    |152.50    |105.00    |105.00    |138.00    |-42.50    |-9.50     |64        |325       |-6        |8.99        |0.9479    |28.34     |0                              
2021-03-31|MA105C2300|124.00    |120.50    |133.50    |87.00     |87.00     |114.00    |-37.00    |-10.00    |1,280     |1,108     |-144      |160.78      |0.9165    |26.98     |0                              
2021-03-31|MA105C2325|101.00    |97.50     |108.50    |60.00     |60.50     |91.50     |-40.50    |-9.50     |651       |952       |-64       |57.29       |0.8680    |25.71     |0                              
2021-03-31|MA105C2350|80.00     |70.00     |87.00     |42.00     |47.00     |70.00     |-33.00    |-10.00    |1,921     |865       |-60       |122.80      |0.7967    |24.60     |0                              
2021-03-31|MA105C2375|61.00     |55.50     |66.00     |28.00     |31.00     |50.50     |-30.00    |-10.50    |1,836     |868       |-206      |87.26       |0.6942    |23.76     |0                              
2021-03-31|MA105C2400|44.50     |39.00     |49.50     |18.00     |20.50     |34.50     |-24.00    |-10.00    |4,754     |2,937     |-268      |164.26      |0.5665    |23.33     |0                              
2021-03-31|MA105C2425|32.00     |19.50     |35.50     |11.00     |12.50     |22.50     |-19.50    |-9.50     |4,870     |1,398     |-261      |122.18      |0.4290    |23.44     |0                              
2021-03-31|MA105C2450|22.50     |16.00     |24.00     |7.50      |9.00      |14.50     |-13.50    |-8.00     |8,780     |3,193     |-140      |143.55      |0.3074    |24.14     |0                              
2021-03-31|MA105C2475|16.00     |13.50     |17.00     |5.00      |5.50      |9.50      |-10.50    |-6.50     |3,232     |2,115     |171       |34.37       |0.2140    |25.38     |0                              
2021-03-31|MA105C2500|11.50     |9.00      |12.50     |2.50      |3.00      |6.50      |-8.50     |-5.00     |7,694     |6,402     |-1,407    |55.16       |0.1512    |27.01     |0                              
2021-03-31|MA105C2550|6.50      |3.50      |6.00      |1.00      |1.50      |3.50      |-5.00     |-3.00     |1,812     |2,913     |-213      |6.67        |0.0799    |30.80     |0                              
2021-03-31|MA105C2600|4.00      |2.00      |3.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |992       |3,602     |-305      |1.58        |0.0467    |34.68     |0                              
2021-03-31|MA105C2650|2.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |525       |2,981     |159       |0.55        |0.0286    |38.38     |0                              
2021-03-31|MA105C2700|1.50      |0.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |965       |11,126    |-418      |0.62        |0.0183    |41.82     |0                              
2021-03-31|MA105C2750|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,071     |2,832     |-4        |0.59        |0.0119    |45.01     |0                              
2021-03-31|MA105C2800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,478     |13,521    |-324      |0.74        |0.0078    |47.98     |0                              
2021-03-31|MA105C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |1,897     |-33       |0.02        |0.0053    |50.75     |0                              
2021-03-31|MA105C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |766       |0         |0.00        |0.0037    |53.35     |0                              
2021-03-31|MA105C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,576     |0         |0.00        |0.0025    |55.80     |0                              
2021-03-31|MA105P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,706     |0         |0.00        |-0.0000   |51.95     |0                              
2021-03-31|MA105P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |417       |-3        |0.00        |-0.0000   |50.76     |0                              
2021-03-31|MA105P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |340       |-2        |0.00        |-0.0000   |49.56     |0                              
2021-03-31|MA105P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,589     |0         |0.00        |-0.0000   |48.34     |0                              
2021-03-31|MA105P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |383       |3         |0.00        |-0.0001   |47.12     |0                              
2021-03-31|MA105P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |751       |3         |0.00        |-0.0001   |45.88     |0                              
2021-03-31|MA105P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |492       |3         |0.00        |-0.0002   |44.63     |0                              
2021-03-31|MA105P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,381     |3         |0.00        |-0.0003   |43.36     |0                              
2021-03-31|MA105P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |380       |3         |0.00        |-0.0005   |42.08     |0                              
2021-03-31|MA105P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,089     |-3        |0.00        |-0.0008   |40.77     |0                              
2021-03-31|MA105P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |385       |0         |0.00        |-0.0013   |39.45     |0                              
2021-03-31|MA105P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |940       |0         |0.01        |-0.0020   |38.12     |0                              
2021-03-31|MA105P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |429       |0         |0.00        |-0.0033   |36.76     |0                              
2021-03-31|MA105P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |1,693     |-63       |0.04        |-0.0052   |35.38     |0                              
2021-03-31|MA105P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |619       |34        |0.02        |-0.0082   |33.99     |0                              
2021-03-31|MA105P2200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |492       |1,193     |-148      |0.41        |-0.0129   |32.58     |0                              
2021-03-31|MA105P2225|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |253       |1,009     |1         |0.26        |-0.0205   |31.16     |0                              
2021-03-31|MA105P2250|1.50      |1.00      |2.00      |0.50      |1.50      |1.00      |0.00      |-0.50     |328       |1,291     |-36       |0.42        |-0.0327   |29.74     |0                              
2021-03-31|MA105P2275|2.50      |1.00      |2.50      |1.00      |2.50      |2.00      |0.00      |-0.50     |648       |1,937     |75        |0.93        |-0.0520   |28.34     |0                              
2021-03-31|MA105P2300|4.00      |4.00      |5.50      |2.00      |4.50      |3.00      |0.50      |-1.00     |2,830     |3,556     |-534      |8.55        |-0.0832   |26.98     |0                              
2021-03-31|MA105P2325|6.50      |4.50      |9.00      |3.50      |8.50      |5.50      |2.00      |-1.00     |1,884     |1,244     |277       |10.40       |-0.1316   |25.71     |0                              
2021-03-31|MA105P2350|10.00     |9.00      |16.50     |5.50      |14.00     |9.00      |4.00      |-1.00     |5,546     |2,152     |133       |56.09       |-0.2029   |24.60     |0                              
2021-03-31|MA105P2375|16.00     |13.00     |27.00     |10.00     |24.00     |14.50     |8.00      |-1.50     |5,379     |1,314     |381       |79.84       |-0.3053   |23.76     |0                              
2021-03-31|MA105P2400|24.50     |25.00     |41.00     |16.50     |39.00     |23.50     |14.50     |-1.00     |5,637     |2,328     |182       |137.06      |-0.4330   |23.33     |0                              
2021-03-31|MA105P2425|37.00     |37.00     |60.00     |27.50     |60.00     |36.50     |23.00     |-0.50     |3,367     |1,164     |-241      |123.98      |-0.5705   |23.44     |0                              
2021-03-31|MA105P2450|52.50     |52.50     |80.00     |41.00     |75.00     |53.50     |22.50     |1.00      |1,985     |4,146     |346       |98.50       |-0.6921   |24.14     |0                              
2021-03-31|MA105P2475|70.50     |69.00     |101.50    |61.00     |100.50    |73.50     |30.00     |3.00      |651       |706       |-80       |50.59       |-0.7856   |25.38     |0                              
2021-03-31|MA105P2500|91.50     |91.00     |126.50    |79.50     |125.00    |95.50     |33.50     |4.00      |682       |5,232     |-1        |64.84       |-0.8484   |27.01     |0                              
2021-03-31|MA105P2550|136.00    |137.50    |170.00    |124.00    |168.00    |142.50    |32.00     |6.50      |334       |1,957     |1         |46.80       |-0.9199   |30.80     |0                              
2021-03-31|MA105P2600|183.50    |183.00    |191.50    |183.00    |191.50    |191.00    |8.00      |7.50      |13        |634       |0         |2.40        |-0.9532   |34.68     |0                              
2021-03-31|MA105P2650|232.50    |228.00    |252.00    |228.00    |247.50    |240.00    |15.00     |7.50      |60        |600       |-14       |14.25       |-0.9714   |38.38     |13                             
2021-03-31|MA105P2700|281.50    |280.50    |310.50    |280.50    |310.50    |290.00    |29.00     |8.50      |47        |600       |34        |13.55       |-0.9819   |41.82     |0                              
2021-03-31|MA105P2750|331.00    |331.00    |360.50    |331.00    |360.50    |339.50    |29.50     |8.50      |25        |463       |15        |8.61        |-0.9883   |45.01     |0                              
2021-03-31|MA105P2800|380.50    |380.50    |382.00    |380.50    |382.00    |389.50    |1.50      |9.00      |20        |243       |10        |7.63        |-0.9925   |47.98     |10                             
2021-03-31|MA105P2850|430.50    |432.50    |432.50    |428.50    |432.50    |439.00    |2.00      |8.50      |40        |259       |10        |17.26       |-0.9952   |50.75     |10                             
2021-03-31|MA105P2900|480.00    |0.00      |0.00      |0.00      |0.00      |489.00    |9.00      |9.00      |0         |2         |0         |0.00        |-0.9969   |53.35     |0                              
2021-03-31|MA105P2950|530.00    |0.00      |0.00      |0.00      |0.00      |539.00    |9.00      |9.00      |0         |8         |0         |0.00        |-0.9982   |55.80     |0                              
2021-03-31|MA106C2100|293.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9493    |23.51     |0                              
2021-03-31|MA106C2125|270.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9321    |23.27     |0                              
2021-03-31|MA106C2150|247.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9111    |23.06     |0                              
2021-03-31|MA106C2175|224.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8861    |22.90     |0                              
2021-03-31|MA106C2200|203.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8553    |22.79     |0                              
2021-03-31|MA106C2225|182.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-12.50    |-12.50    |0         |70        |0         |0.00        |0.8184    |22.73     |0                              
2021-03-31|MA106C2250|162.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-11.50    |-11.50    |0         |94        |0         |0.00        |0.7767    |22.74     |0                              
2021-03-31|MA106C2275|143.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-11.50    |-11.50    |0         |61        |0         |0.00        |0.7306    |22.81     |0                              
2021-03-31|MA106C2300|126.00    |125.00    |125.00    |98.00     |98.00     |115.50    |-28.00    |-10.50    |64        |72        |9         |7.03        |0.6797    |22.94     |0                              
2021-03-31|MA106C2325|110.00    |102.50    |102.50    |86.00     |87.00     |100.50    |-23.00    |-9.50     |44        |93        |7         |3.96        |0.6263    |23.14     |0                              
2021-03-31|MA106C2350|95.50     |96.50     |98.50     |72.50     |72.50     |87.00     |-23.00    |-8.50     |67        |519       |1         |5.67        |0.5722    |23.40     |0                              
2021-03-31|MA106C2375|83.00     |83.00     |83.00     |62.00     |62.00     |75.00     |-21.00    |-8.00     |128       |161       |11        |8.84        |0.5182    |23.71     |0                              
2021-03-31|MA106C2400|71.50     |73.00     |73.00     |52.00     |53.50     |65.00     |-18.00    |-6.50     |391       |2,138     |-28       |25.01       |0.4662    |24.07     |0                              
2021-03-31|MA106C2425|61.50     |62.50     |63.50     |44.00     |44.00     |56.00     |-17.50    |-5.50     |267       |183       |-50       |13.92       |0.4168    |24.46     |0                              
2021-03-31|MA106C2450|53.00     |52.00     |55.00     |37.00     |37.00     |48.00     |-16.00    |-5.00     |196       |212       |-36       |8.91        |0.3707    |24.89     |0                              
2021-03-31|MA106C2475|45.50     |47.00     |47.00     |33.00     |33.00     |41.50     |-12.50    |-4.00     |104       |208       |-58       |4.27        |0.3290    |25.34     |0                              
2021-03-31|MA106C2500|39.50     |38.50     |41.00     |29.00     |29.50     |35.50     |-10.00    |-4.00     |71        |354       |-23       |2.58        |0.2901    |25.81     |0                              
2021-03-31|MA106C2550|29.50     |30.00     |31.00     |21.00     |21.00     |26.50     |-8.50     |-3.00     |113       |334       |-18       |3.09        |0.2253    |26.77     |0                              
2021-03-31|MA106C2600|22.00     |23.00     |24.00     |16.50     |16.50     |20.00     |-5.50     |-2.00     |316       |1,007     |39        |6.91        |0.1747    |27.75     |0                              
2021-03-31|MA106C2650|16.50     |17.00     |17.50     |12.50     |12.50     |15.00     |-4.00     |-1.50     |192       |323       |-59       |2.98        |0.1358    |28.72     |0                              
2021-03-31|MA106C2700|12.50     |13.00     |14.00     |9.50      |9.50      |11.50     |-3.00     |-1.00     |430       |512       |52        |5.36        |0.1056    |29.68     |0                              
2021-03-31|MA106C2750|10.00     |10.00     |10.50     |7.00      |7.00      |8.50      |-3.00     |-1.50     |288       |374       |81        |2.76        |0.0817    |30.62     |0                              
2021-03-31|MA106C2800|7.50      |7.50      |8.50      |6.50      |6.50      |6.50      |-1.00     |-1.00     |196       |312       |-44       |1.49        |0.0637    |31.52     |0                              
2021-03-31|MA106C2850|6.00      |6.00      |6.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |45        |275       |18        |0.25        |0.0502    |32.41     |0                              
2021-03-31|MA106C2900|5.00      |4.50      |4.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |117       |276       |82        |0.48        |0.0388    |33.26     |0                              
2021-03-31|MA106C2950|4.00      |3.50      |3.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |120       |336       |88        |0.41        |0.0312    |34.09     |0                              
2021-03-31|MA106P2100|4.50      |5.00      |5.00      |3.50      |5.00      |4.00      |0.50      |-0.50     |10        |284       |-9        |0.04        |-0.0504   |23.51     |0                              
2021-03-31|MA106P2125|6.00      |5.00      |7.00      |5.00      |7.00      |5.50      |1.00      |-0.50     |4         |270       |-4        |0.02        |-0.0670   |23.27     |0                              
2021-03-31|MA106P2150|7.50      |8.00      |10.00     |6.50      |10.00     |7.50      |2.50      |0.00      |159       |134       |-16       |1.21        |-0.0876   |23.06     |0                              
2021-03-31|MA106P2175|10.00     |11.00     |14.00     |8.00      |14.00     |10.00     |4.00      |0.00      |99        |268       |-3        |1.00        |-0.1122   |22.90     |0                              
2021-03-31|MA106P2200|13.50     |12.50     |17.00     |12.00     |17.00     |13.50     |3.50      |0.00      |168       |285       |3         |2.22        |-0.1426   |22.79     |0                              
2021-03-31|MA106P2225|17.50     |16.50     |22.00     |16.00     |22.00     |18.00     |4.50      |0.50      |147       |225       |33        |2.49        |-0.1792   |22.73     |0                              
2021-03-31|MA106P2250|22.50     |22.50     |30.00     |21.50     |30.00     |23.50     |7.50      |1.00      |36        |188       |6         |0.94        |-0.2207   |22.74     |0                              
2021-03-31|MA106P2275|28.50     |30.50     |41.00     |27.00     |41.00     |30.50     |12.50     |2.00      |136       |176       |-12       |4.53        |-0.2666   |22.81     |0                              
2021-03-31|MA106P2300|36.50     |37.50     |51.00     |33.00     |51.00     |38.50     |14.50     |2.00      |140       |211       |-11       |5.70        |-0.3173   |22.94     |0                              
2021-03-31|MA106P2325|45.50     |45.50     |58.00     |44.50     |56.00     |49.00     |10.50     |3.50      |61        |243       |-1        |3.02        |-0.3706   |23.14     |0                              
2021-03-31|MA106P2350|56.00     |57.00     |76.00     |53.50     |76.00     |60.00     |20.00     |4.00      |284       |624       |74        |17.25       |-0.4246   |23.40     |0                              
2021-03-31|MA106P2375|68.00     |70.00     |88.00     |68.00     |88.00     |73.00     |20.00     |5.00      |140       |828       |1         |10.63       |-0.4786   |23.71     |0                              
2021-03-31|MA106P2400|81.50     |79.00     |106.00    |79.00     |106.00    |88.00     |24.50     |6.50      |185       |760       |57        |17.82       |-0.5306   |24.07     |0                              
2021-03-31|MA106P2425|96.50     |99.00     |124.50    |97.00     |124.50    |103.50    |28.00     |7.00      |106       |380       |-4        |11.08       |-0.5801   |24.46     |0                              
2021-03-31|MA106P2450|113.00    |113.50    |139.50    |113.50    |139.50    |120.50    |26.50     |7.50      |63        |330       |-3        |8.17        |-0.6263   |24.89     |0                              
2021-03-31|MA106P2475|130.00    |132.00    |132.00    |132.00    |132.00    |139.00    |2.00      |9.00      |10        |75        |0         |1.32        |-0.6680   |25.34     |0                              
2021-03-31|MA106P2500|149.00    |151.00    |164.50    |151.00    |164.50    |158.00    |15.50     |9.00      |39        |130       |11        |6.12        |-0.7071   |25.81     |0                              
2021-03-31|MA106P2550|189.00    |0.00      |0.00      |0.00      |0.00      |199.00    |10.00     |10.00     |0         |91        |0         |0.00        |-0.7723   |26.77     |0                              
2021-03-31|MA106P2600|231.50    |0.00      |0.00      |0.00      |0.00      |242.00    |10.50     |10.50     |0         |92        |0         |0.00        |-0.8232   |27.75     |0                              
2021-03-31|MA106P2650|276.00    |0.00      |0.00      |0.00      |0.00      |287.00    |11.00     |11.00     |0         |60        |0         |0.00        |-0.8626   |28.72     |0                              
2021-03-31|MA106P2700|322.00    |0.00      |0.00      |0.00      |0.00      |333.50    |11.50     |11.50     |0         |76        |0         |0.00        |-0.8932   |29.68     |0                              
2021-03-31|MA106P2750|369.00    |0.00      |0.00      |0.00      |0.00      |380.50    |11.50     |11.50     |0         |35        |0         |0.00        |-0.9176   |30.62     |0                              
2021-03-31|MA106P2800|416.50    |0.00      |0.00      |0.00      |0.00      |428.50    |12.00     |12.00     |0         |21        |0         |0.00        |-0.9362   |31.52     |0                              
2021-03-31|MA106P2850|465.00    |0.00      |0.00      |0.00      |0.00      |477.00    |12.00     |12.00     |0         |20        |0         |0.00        |-0.9501   |32.41     |0                              
2021-03-31|MA106P2900|514.00    |0.00      |0.00      |0.00      |0.00      |526.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9621   |33.26     |0                              
2021-03-31|MA106P2950|563.00    |0.00      |0.00      |0.00      |0.00      |575.00    |12.00     |12.00     |0         |5         |0         |0.00        |-0.9703   |34.09     |0                              
2021-03-31|MA107C1975|387.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9657    |23.64     |0                              
2021-03-31|MA107C2000|364.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9552    |23.45     |0                              
2021-03-31|MA107C2025|340.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9419    |23.29     |0                              
2021-03-31|MA107C2050|317.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9271    |23.15     |0                              
2021-03-31|MA107C2075|294.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9076    |23.05     |0                              
2021-03-31|MA107C2100|272.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8862    |22.97     |0                              
2021-03-31|MA107C2125|251.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8607    |22.94     |0                              
2021-03-31|MA107C2150|230.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8315    |22.94     |0                              
2021-03-31|MA107C2175|210.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.8001    |22.98     |0                              
2021-03-31|MA107C2200|192.00    |170.50    |170.50    |170.50    |170.50    |180.50    |-21.50    |-11.50    |1         |28        |0         |0.17        |0.7635    |23.06     |0                              
2021-03-31|MA107C2225|173.50    |143.50    |143.50    |141.50    |141.50    |163.00    |-32.00    |-10.50    |3         |64        |0         |0.43        |0.7255    |23.18     |0                              
2021-03-31|MA107C2250|157.00    |155.00    |161.00    |124.00    |124.00    |147.00    |-33.00    |-10.00    |97        |87        |25        |14.02       |0.6849    |23.35     |0                              
2021-03-31|MA107C2275|141.50    |141.00    |145.00    |114.00    |114.00    |132.00    |-27.50    |-9.50     |50        |52        |-18       |6.74        |0.6428    |23.56     |0                              
2021-03-31|MA107C2300|127.00    |127.00    |129.00    |102.50    |103.50    |118.00    |-23.50    |-9.00     |57        |77        |-3        |6.45        |0.6005    |23.81     |0                              
2021-03-31|MA107C2325|114.00    |117.00    |117.00    |92.00     |92.00     |106.00    |-22.00    |-8.00     |49        |69        |-10       |5.13        |0.5578    |24.10     |0                              
2021-03-31|MA107C2350|101.50    |100.50    |104.00    |79.50     |79.50     |94.50     |-22.00    |-7.00     |74        |97        |-8        |6.83        |0.5161    |24.43     |0                              
2021-03-31|MA107C2375|91.00     |91.00     |91.00     |71.50     |71.50     |85.00     |-19.50    |-6.00     |63        |152       |4         |5.40        |0.4760    |24.79     |0                              
2021-03-31|MA107C2400|81.00     |83.50     |83.50     |74.00     |74.00     |76.00     |-7.00     |-5.00     |112       |108       |-28       |8.67        |0.4374    |25.19     |0                              
2021-03-31|MA107C2425|72.50     |71.50     |71.50     |60.00     |60.00     |68.50     |-12.50    |-4.00     |30        |152       |-10       |2.03        |0.4018    |25.61     |0                              
2021-03-31|MA107C2450|64.50     |62.50     |63.50     |52.00     |52.00     |61.00     |-12.50    |-3.50     |66        |178       |19        |3.75        |0.3677    |26.05     |0                              
2021-03-31|MA107C2475|57.50     |58.00     |58.00     |48.50     |49.50     |55.00     |-8.00     |-2.50     |60        |375       |-20       |3.12        |0.3372    |26.51     |0                              
2021-03-31|MA107C2500|51.50     |51.00     |52.50     |44.00     |44.00     |49.50     |-7.50     |-2.00     |234       |213       |-81       |11.35       |0.3085    |26.99     |0                              
2021-03-31|MA107C2550|41.00     |42.50     |45.00     |38.50     |39.00     |41.00     |-2.00     |0.00      |186       |357       |43        |7.74        |0.2590    |27.97     |0                              
2021-03-31|MA107C2600|33.00     |34.00     |35.00     |29.50     |29.50     |33.50     |-3.50     |0.50      |145       |177       |-44       |4.72        |0.2173    |28.99     |0                              
2021-03-31|MA107C2650|27.00     |28.00     |30.00     |26.00     |26.00     |28.00     |-1.00     |1.00      |283       |690       |-69       |7.97        |0.1834    |30.01     |0                              
2021-03-31|MA107C2700|22.00     |21.50     |26.00     |21.50     |22.00     |23.50     |0.00      |1.50      |394       |363       |135       |9.21        |0.1560    |31.03     |0                              
2021-03-31|MA107C2750|18.00     |34.50     |35.00     |18.50     |25.00     |20.00     |7.00      |2.00      |1,034     |1,022     |784       |25.09       |0.1324    |32.04     |0                              
2021-03-31|MA107C2800|15.00     |17.00     |18.50     |16.50     |16.50     |17.00     |1.50      |2.00      |15        |123       |11        |0.26        |0.1140    |33.03     |0                              
2021-03-31|MA107C2850|12.50     |14.00     |16.50     |14.00     |16.50     |14.50     |4.00      |2.00      |4         |182       |0         |0.06        |0.0979    |34.00     |0                              
2021-03-31|MA107C2900|10.50     |11.50     |14.00     |11.50     |12.50     |12.50     |2.00      |2.00      |71        |191       |38        |0.89        |0.0847    |34.95     |0                              
2021-03-31|MA107C2950|9.00      |13.00     |13.00     |10.50     |11.00     |11.00     |2.00      |2.00      |74        |198       |54        |0.87        |0.0740    |35.87     |0                              
2021-03-31|MA107P1975|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |6         |94        |-3        |0.02        |-0.0352   |23.64     |0                              
2021-03-31|MA107P2000|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.0450   |23.45     |0                              
2021-03-31|MA107P2025|6.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-1.00     |-0.50     |3         |81        |3         |0.02        |-0.0575   |23.29     |0                              
2021-03-31|MA107P2050|8.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-1.50     |-1.00     |3         |134       |0         |0.02        |-0.0717   |23.15     |0                              
2021-03-31|MA107P2075|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |218       |0         |0.00        |-0.0905   |23.05     |0                              
2021-03-31|MA107P2100|13.50     |12.50     |16.00     |11.50     |15.50     |13.00     |2.00      |-0.50     |239       |195       |-35       |3.14        |-0.1114   |22.97     |0                              
2021-03-31|MA107P2125|17.00     |15.50     |16.00     |15.50     |15.50     |16.50     |-1.50     |-0.50     |46        |181       |40        |0.72        |-0.1363   |22.94     |0                              
2021-03-31|MA107P2150|21.50     |20.00     |25.50     |18.00     |25.50     |21.00     |4.00      |-0.50     |109       |167       |22        |2.49        |-0.1651   |22.94     |0                              
2021-03-31|MA107P2175|26.50     |22.50     |27.50     |22.50     |27.50     |26.00     |1.00      |-0.50     |84        |140       |37        |2.04        |-0.1961   |22.98     |0                              
2021-03-31|MA107P2200|32.50     |30.50     |40.00     |29.50     |39.50     |32.50     |7.00      |0.00      |167       |161       |13        |5.85        |-0.2323   |23.06     |0                              
2021-03-31|MA107P2225|39.50     |34.50     |50.00     |34.50     |48.00     |40.00     |8.50      |0.50      |151       |141       |38        |6.51        |-0.2701   |23.18     |0                              
2021-03-31|MA107P2250|47.50     |46.00     |58.50     |42.00     |58.50     |48.50     |11.00     |1.00      |174       |287       |39        |8.64        |-0.3105   |23.35     |0                              
2021-03-31|MA107P2275|57.00     |55.00     |70.50     |51.50     |70.50     |58.50     |13.50     |1.50      |87        |100       |13        |4.93        |-0.3524   |23.56     |0                              
2021-03-31|MA107P2300|67.50     |66.00     |84.50     |63.50     |83.50     |69.50     |16.00     |2.00      |143       |242       |-3        |10.60       |-0.3947   |23.81     |0                              
2021-03-31|MA107P2325|79.00     |77.00     |96.00     |74.50     |96.00     |82.50     |17.00     |3.50      |88        |113       |-6        |7.44        |-0.4372   |24.10     |0                              
2021-03-31|MA107P2350|92.00     |93.00     |115.50    |93.00     |112.00    |95.50     |20.00     |3.50      |100       |161       |10        |10.82       |-0.4789   |24.43     |0                              
2021-03-31|MA107P2375|106.00    |103.00    |130.00    |101.00    |128.50    |111.00    |22.50     |5.00      |84        |119       |-14       |10.28       |-0.5190   |24.79     |0                              
2021-03-31|MA107P2400|121.00    |119.50    |149.50    |115.50    |149.50    |126.50    |28.50     |5.50      |110       |127       |-10       |14.24       |-0.5578   |25.19     |0                              
2021-03-31|MA107P2425|137.00    |133.00    |165.00    |131.50    |165.00    |144.00    |28.00     |7.00      |112       |145       |14        |17.02       |-0.5933   |25.61     |0                              
2021-03-31|MA107P2450|154.00    |155.50    |187.00    |149.00    |187.00    |161.50    |33.00     |7.50      |93        |123       |17        |15.44       |-0.6277   |26.05     |0                              
2021-03-31|MA107P2475|172.00    |0.00      |0.00      |0.00      |0.00      |180.50    |8.50      |8.50      |0         |93        |0         |0.00        |-0.6582   |26.51     |0                              
2021-03-31|MA107P2500|191.00    |0.00      |0.00      |0.00      |0.00      |200.00    |9.00      |9.00      |0         |64        |0         |0.00        |-0.6871   |26.99     |0                              
2021-03-31|MA107P2550|230.50    |239.00    |264.50    |239.00    |264.50    |241.00    |34.00     |10.50     |4         |62        |0         |1.00        |-0.7370   |27.97     |0                              
2021-03-31|MA107P2600|272.00    |281.00    |281.00    |281.00    |281.00    |283.50    |9.00      |11.50     |2         |51        |0         |0.56        |-0.7791   |28.99     |0                              
2021-03-31|MA107P2650|315.50    |324.50    |352.00    |324.50    |352.00    |327.50    |36.50     |12.00     |13        |86        |0         |4.25        |-0.8134   |30.01     |0                              
2021-03-31|MA107P2700|360.50    |369.00    |369.50    |369.00    |369.00    |373.00    |8.50      |12.50     |9         |71        |0         |3.32        |-0.8414   |31.03     |0                              
2021-03-31|MA107P2750|406.50    |417.00    |446.50    |415.50    |446.50    |419.00    |40.00     |12.50     |53        |112       |53        |22.20       |-0.8655   |32.04     |0                              
2021-03-31|MA107P2800|453.50    |462.50    |465.50    |462.00    |465.50    |466.50    |12.00     |13.00     |15        |46        |15        |6.94        |-0.8844   |33.03     |0                              
2021-03-31|MA107P2850|500.50    |510.50    |510.50    |509.00    |509.00    |513.50    |8.50      |13.00     |23        |37        |23        |11.72       |-0.9010   |34.00     |0                              
2021-03-31|MA107P2900|548.50    |0.00      |0.00      |0.00      |0.00      |561.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9148   |34.95     |0                              
2021-03-31|MA107P2950|597.00    |0.00      |0.00      |0.00      |0.00      |610.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9260   |35.87     |0                              
2021-03-31|MA108C1900|463.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9610    |24.10     |0                              
2021-03-31|MA108C1925|439.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.9514    |23.96     |0                              
2021-03-31|MA108C1950|415.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-21.50    |-21.50    |0         |10        |0         |0.00        |0.9392    |23.82     |0                              
2021-03-31|MA108C1975|392.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.9264    |23.70     |0                              
2021-03-31|MA108C2000|369.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.9103    |23.60     |0                              
2021-03-31|MA108C2025|347.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-21.50    |-21.50    |0         |4         |0         |0.00        |0.8937    |23.51     |0                              
2021-03-31|MA108C2050|325.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-21.00    |-21.00    |0         |7         |0         |0.00        |0.8731    |23.44     |0                              
2021-03-31|MA108C2075|304.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-21.50    |-21.50    |0         |7         |0         |0.00        |0.8522    |23.39     |0                              
2021-03-31|MA108C2100|284.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8269    |23.37     |0                              
2021-03-31|MA108C2125|264.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8015    |23.37     |0                              
2021-03-31|MA108C2150|245.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.7720    |23.39     |0                              
2021-03-31|MA108C2175|227.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.7424    |23.45     |0                              
2021-03-31|MA108C2200|209.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.7095    |23.53     |0                              
2021-03-31|MA108C2225|193.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.6768    |23.63     |0                              
2021-03-31|MA108C2250|177.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-17.00    |-17.00    |0         |16        |0         |0.00        |0.6422    |23.76     |0                              
2021-03-31|MA108C2275|163.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6078    |23.92     |0                              
2021-03-31|MA108C2300|148.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.5731    |24.09     |0                              
2021-03-31|MA108C2325|136.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.5387    |24.29     |0                              
2021-03-31|MA108C2350|124.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.5051    |24.50     |0                              
2021-03-31|MA108C2375|113.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4723    |24.73     |0                              
2021-03-31|MA108C2400|103.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |0.4404    |24.96     |0                              
2021-03-31|MA108C2425|93.50     |87.50     |87.50     |87.50     |87.50     |83.50     |-6.00     |-10.00    |3         |15        |3         |0.26        |0.4106    |25.21     |0                              
2021-03-31|MA108C2450|85.50     |80.00     |80.00     |80.00     |80.00     |76.00     |-5.50     |-9.50     |3         |15        |3         |0.24        |0.3815    |25.46     |0                              
2021-03-31|MA108C2475|77.50     |73.00     |73.00     |73.00     |73.00     |69.00     |-4.50     |-8.50     |3         |21        |3         |0.22        |0.3541    |25.72     |0                              
2021-03-31|MA108C2500|70.50     |67.00     |67.00     |67.00     |67.00     |63.00     |-3.50     |-7.50     |3         |21        |3         |0.20        |0.3288    |25.99     |0                              
2021-03-31|MA108C2550|58.00     |56.00     |56.00     |56.00     |56.00     |52.00     |-2.00     |-6.00     |3         |15        |3         |0.17        |0.2816    |26.52     |0                              
2021-03-31|MA108C2600|48.00     |47.00     |47.00     |43.00     |43.00     |43.00     |-5.00     |-5.00     |6         |18        |0         |0.27        |0.2407    |27.06     |0                              
2021-03-31|MA108C2650|39.50     |39.00     |39.00     |39.00     |39.00     |36.00     |-0.50     |-3.50     |3         |18        |0         |0.12        |0.2060    |27.59     |0                              
2021-03-31|MA108C2700|33.00     |31.00     |32.50     |31.00     |32.50     |29.50     |-0.50     |-3.50     |7         |21        |0         |0.22        |0.1744    |28.12     |0                              
2021-03-31|MA108C2750|27.50     |25.50     |26.00     |25.50     |26.00     |25.00     |-1.50     |-2.50     |6         |28        |-3        |0.15        |0.1498    |28.64     |0                              
2021-03-31|MA108C2800|23.00     |24.50     |24.50     |19.50     |19.50     |20.50     |-3.50     |-2.50     |13        |37        |-5        |0.28        |0.1266    |29.16     |0                              
2021-03-31|MA108C2850|19.00     |18.00     |18.50     |16.00     |16.00     |17.50     |-3.00     |-1.50     |9         |54        |-3        |0.16        |0.1090    |29.66     |0                              
2021-03-31|MA108C2900|16.00     |17.50     |17.50     |17.50     |17.50     |14.50     |1.50      |-1.50     |3         |21        |0         |0.05        |0.0920    |30.14     |0                              
2021-03-31|MA108P1900|4.00      |5.00      |5.00      |5.00      |5.00      |5.00      |1.00      |1.00      |3         |57        |0         |0.02        |-0.0403   |24.10     |0                              
2021-03-31|MA108P1925|5.50      |6.00      |6.00      |6.00      |6.00      |6.00      |0.50      |0.50      |3         |45        |0         |0.02        |-0.0490   |23.96     |0                              
2021-03-31|MA108P1950|6.50      |7.00      |7.00      |7.00      |7.00      |8.00      |0.50      |1.50      |3         |51        |-3        |0.02        |-0.0602   |23.82     |0                              
2021-03-31|MA108P1975|8.50      |9.00      |9.00      |9.00      |9.00      |9.50      |0.50      |1.00      |3         |34        |-3        |0.03        |-0.0722   |23.70     |0                              
2021-03-31|MA108P2000|10.50     |10.50     |10.50     |10.50     |10.50     |12.00     |0.00      |1.50      |3         |54        |-3        |0.03        |-0.0874   |23.60     |0                              
2021-03-31|MA108P2025|13.50     |13.50     |13.50     |13.50     |13.50     |14.50     |0.00      |1.00      |3         |41        |-3        |0.04        |-0.1033   |23.51     |0                              
2021-03-31|MA108P2050|16.50     |16.50     |16.50     |16.50     |16.50     |18.00     |0.00      |1.50      |3         |43        |-3        |0.05        |-0.1232   |23.44     |0                              
2021-03-31|MA108P2075|20.00     |21.00     |21.00     |21.00     |21.00     |22.00     |1.00      |2.00      |3         |24        |-3        |0.06        |-0.1435   |23.39     |0                              
2021-03-31|MA108P2100|24.50     |25.00     |25.00     |25.00     |25.00     |26.50     |0.50      |2.00      |3         |20        |-3        |0.08        |-0.1681   |23.37     |0                              
2021-03-31|MA108P2125|29.50     |30.00     |30.00     |30.00     |30.00     |32.00     |0.50      |2.50      |3         |27        |3         |0.09        |-0.1931   |23.37     |0                              
2021-03-31|MA108P2150|35.50     |35.50     |35.50     |35.50     |35.50     |38.50     |0.00      |3.00      |3         |34        |0         |0.11        |-0.2222   |23.39     |0                              
2021-03-31|MA108P2175|42.00     |42.00     |42.00     |42.00     |42.00     |45.00     |0.00      |3.00      |3         |21        |0         |0.13        |-0.2514   |23.45     |0                              
2021-03-31|MA108P2200|49.50     |49.50     |49.50     |49.50     |49.50     |53.50     |0.00      |4.00      |3         |20        |3         |0.15        |-0.2839   |23.53     |0                              
2021-03-31|MA108P2225|58.00     |59.50     |59.50     |59.50     |59.50     |62.00     |1.50      |4.00      |6         |9         |-3        |0.36        |-0.3164   |23.63     |0                              
2021-03-31|MA108P2250|67.00     |0.00      |0.00      |0.00      |0.00      |72.50     |5.50      |5.50      |0         |12        |0         |0.00        |-0.3508   |23.76     |0                              
2021-03-31|MA108P2275|77.50     |0.00      |0.00      |0.00      |0.00      |83.50     |6.00      |6.00      |0         |12        |0         |0.00        |-0.3851   |23.92     |0                              
2021-03-31|MA108P2300|88.00     |92.50     |92.50     |92.50     |92.50     |95.50     |4.50      |7.50      |3         |18        |0         |0.28        |-0.4197   |24.09     |0                              
2021-03-31|MA108P2325|100.50    |0.00      |0.00      |0.00      |0.00      |108.50    |8.00      |8.00      |0         |21        |0         |0.00        |-0.4540   |24.29     |0                              
2021-03-31|MA108P2350|113.50    |0.00      |0.00      |0.00      |0.00      |122.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4876   |24.50     |0                              
2021-03-31|MA108P2375|127.00    |0.00      |0.00      |0.00      |0.00      |137.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5204   |24.73     |0                              
2021-03-31|MA108P2400|142.00    |0.00      |0.00      |0.00      |0.00      |153.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5525   |24.96     |0                              
2021-03-31|MA108P2425|157.00    |0.00      |0.00      |0.00      |0.00      |170.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5823   |25.21     |0                              
2021-03-31|MA108P2450|174.00    |0.00      |0.00      |0.00      |0.00      |187.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6116   |25.46     |0                              
2021-03-31|MA108P2475|190.50    |0.00      |0.00      |0.00      |0.00      |205.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.6391   |25.72     |0                              
2021-03-31|MA108P2500|208.50    |0.00      |0.00      |0.00      |0.00      |224.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.6646   |25.99     |0                              
2021-03-31|MA108P2550|245.50    |0.00      |0.00      |0.00      |0.00      |262.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7124   |26.52     |0                              
2021-03-31|MA108P2600|285.50    |0.00      |0.00      |0.00      |0.00      |303.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7539   |27.06     |0                              
2021-03-31|MA108P2650|326.50    |0.00      |0.00      |0.00      |0.00      |346.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7893   |27.59     |0                              
2021-03-31|MA108P2700|369.50    |0.00      |0.00      |0.00      |0.00      |389.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.8216   |28.12     |0                              
2021-03-31|MA108P2750|414.00    |0.00      |0.00      |0.00      |0.00      |434.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8469   |28.64     |0                              
2021-03-31|MA108P2800|459.00    |0.00      |0.00      |0.00      |0.00      |480.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.8711   |29.16     |0                              
2021-03-31|MA108P2850|505.50    |0.00      |0.00      |0.00      |0.00      |527.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8895   |29.66     |0                              
2021-03-31|MA108P2900|552.00    |0.00      |0.00      |0.00      |0.00      |573.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9075   |30.14     |0                              
2021-03-31|MA109C2075|323.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-16.50    |-16.50    |0         |1         |0         |0.00        |0.8252    |24.20     |0                              
2021-03-31|MA109C2100|304.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8054    |23.99     |0                              
2021-03-31|MA109C2125|285.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7814    |23.87     |0                              
2021-03-31|MA109C2150|267.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-18.00    |-18.00    |0         |96        |0         |0.00        |0.7566    |23.84     |0                              
2021-03-31|MA109C2175|249.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-17.00    |-17.00    |0         |60        |0         |0.00        |0.7299    |23.87     |0                              
2021-03-31|MA109C2200|233.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-17.00    |-17.00    |0         |57        |0         |0.00        |0.7017    |23.96     |0                              
2021-03-31|MA109C2225|217.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-17.00    |-17.00    |0         |49        |0         |0.00        |0.6734    |24.08     |0                              
2021-03-31|MA109C2250|202.00    |168.50    |168.50    |168.50    |168.50    |186.00    |-33.50    |-16.00    |4         |122       |4         |0.67        |0.6435    |24.24     |0                              
2021-03-31|MA109C2275|188.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-15.50    |-15.50    |0         |129       |0         |0.00        |0.6141    |24.42     |0                              
2021-03-31|MA109C2300|174.00    |165.50    |170.00    |136.00    |146.00    |160.00    |-28.00    |-14.00    |12        |144       |10        |1.93        |0.5846    |24.62     |0                              
2021-03-31|MA109C2325|162.00    |166.00    |166.00    |137.00    |137.00    |148.50    |-25.00    |-13.50    |8         |306       |6         |1.19        |0.5553    |24.83     |0                              
2021-03-31|MA109C2350|150.00    |137.50    |137.50    |137.50    |137.50    |137.00    |-12.50    |-13.00    |16        |152       |-16       |2.20        |0.5266    |25.05     |0                              
2021-03-31|MA109C2375|138.50    |146.00    |146.00    |115.50    |115.50    |127.50    |-23.00    |-11.00    |4         |48        |3         |0.54        |0.4987    |25.29     |0                              
2021-03-31|MA109C2400|129.00    |132.00    |133.00    |104.50    |104.50    |118.50    |-24.50    |-10.50    |16        |261       |8         |1.95        |0.4715    |25.52     |0                              
2021-03-31|MA109C2425|119.00    |119.50    |119.50    |119.50    |119.50    |109.00    |0.50      |-10.00    |5         |151       |5         |0.60        |0.4449    |25.77     |0                              
2021-03-31|MA109C2450|109.50    |100.50    |111.00    |100.50    |111.00    |101.50    |1.50      |-8.00     |2         |79        |0         |0.21        |0.4201    |26.01     |0                              
2021-03-31|MA109C2475|102.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-8.00     |-8.00     |0         |159       |0         |0.00        |0.3959    |26.26     |0                              
2021-03-31|MA109C2500|94.00     |90.50     |90.50     |70.00     |70.00     |86.50     |-24.00    |-7.50     |26        |203       |4         |1.98        |0.3722    |26.50     |0                              
2021-03-31|MA109C2550|80.50     |77.00     |77.00     |63.00     |63.00     |75.00     |-17.50    |-5.50     |19        |315       |10        |1.34        |0.3301    |27.00     |0                              
2021-03-31|MA109C2600|69.00     |67.00     |67.00     |52.00     |52.00     |64.00     |-17.00    |-5.00     |15        |226       |-8        |0.91        |0.2908    |27.49     |0                              
2021-03-31|MA109C2650|59.50     |58.50     |58.50     |58.50     |58.50     |55.50     |-1.00     |-4.00     |3         |284       |-3        |0.18        |0.2570    |27.97     |0                              
2021-03-31|MA109C2700|51.00     |49.50     |57.50     |35.00     |42.50     |47.50     |-8.50     |-3.50     |400       |1,550     |181       |18.54       |0.2258    |28.44     |0                              
2021-03-31|MA109C2750|45.00     |45.00     |45.00     |45.00     |45.00     |41.50     |0.00      |-3.50     |3         |112       |0         |0.14        |0.1994    |28.91     |0                              
2021-03-31|MA109C2800|39.00     |39.00     |41.50     |30.00     |30.00     |35.50     |-9.00     |-3.50     |55        |431       |30        |2.07        |0.1745    |29.36     |0                              
2021-03-31|MA109C2850|34.50     |35.50     |35.50     |35.50     |35.50     |31.00     |1.00      |-3.50     |3         |57        |0         |0.11        |0.1547    |29.81     |0                              
2021-03-31|MA109C2900|30.50     |29.50     |31.00     |16.50     |16.50     |26.50     |-14.00    |-4.00     |481       |691       |434       |9.24        |0.1354    |30.24     |0                              
2021-03-31|MA109P2075|29.00     |27.50     |31.50     |27.50     |30.50     |32.50     |1.50      |3.50      |10        |220       |3         |0.30        |-0.1685   |24.20     |0                              
2021-03-31|MA109P2100|34.00     |36.50     |36.50     |35.50     |35.50     |36.50     |1.50      |2.50      |6         |141       |3         |0.22        |-0.1879   |23.99     |0                              
2021-03-31|MA109P2125|40.00     |42.50     |42.50     |41.50     |41.50     |42.50     |1.50      |2.50      |7         |96        |2         |0.29        |-0.2113   |23.87     |0                              
2021-03-31|MA109P2150|47.00     |45.00     |47.50     |43.00     |47.50     |49.00     |0.50      |2.00      |166       |398       |150       |7.35        |-0.2356   |23.84     |0                              
2021-03-31|MA109P2175|54.00     |56.00     |56.00     |53.50     |53.50     |56.50     |-0.50     |2.50      |9         |182       |0         |0.50        |-0.2619   |23.87     |0                              
2021-03-31|MA109P2200|62.50     |62.00     |75.00     |62.00     |75.00     |65.50     |12.50     |3.00      |38        |197       |28        |2.44        |-0.2898   |23.96     |0                              
2021-03-31|MA109P2225|71.50     |0.00      |0.00      |0.00      |0.00      |74.50     |3.00      |3.00      |0         |101       |0         |0.00        |-0.3179   |24.08     |0                              
2021-03-31|MA109P2250|81.00     |73.00     |86.00     |73.00     |86.00     |85.00     |5.00      |4.00      |2         |176       |0         |0.16        |-0.3474   |24.24     |0                              
2021-03-31|MA109P2275|92.00     |0.00      |0.00      |0.00      |0.00      |96.50     |4.50      |4.50      |0         |199       |0         |0.00        |-0.3767   |24.42     |0                              
2021-03-31|MA109P2300|103.00    |100.00    |127.50    |100.00    |119.50    |108.50    |16.50     |5.50      |81        |285       |70        |9.92        |-0.4061   |24.62     |0                              
2021-03-31|MA109P2325|115.50    |125.00    |125.00    |125.00    |125.00    |122.00    |9.50      |6.50      |1         |169       |0         |0.13        |-0.4353   |24.83     |0                              
2021-03-31|MA109P2350|128.50    |0.00      |0.00      |0.00      |0.00      |135.00    |6.50      |6.50      |0         |125       |0         |0.00        |-0.4641   |25.05     |0                              
2021-03-31|MA109P2375|141.50    |139.00    |139.00    |139.00    |139.00    |150.50    |-2.50     |9.00      |1         |132       |1         |0.14        |-0.4919   |25.29     |0                              
2021-03-31|MA109P2400|156.50    |0.00      |0.00      |0.00      |0.00      |166.00    |9.50      |9.50      |0         |168       |0         |0.00        |-0.5191   |25.52     |0                              
2021-03-31|MA109P2425|171.50    |0.00      |0.00      |0.00      |0.00      |181.50    |10.00     |10.00     |0         |67        |0         |0.00        |-0.5459   |25.77     |0                              
2021-03-31|MA109P2450|187.00    |0.00      |0.00      |0.00      |0.00      |198.50    |11.50     |11.50     |0         |64        |0         |0.00        |-0.5707   |26.01     |0                              
2021-03-31|MA109P2475|204.00    |0.00      |0.00      |0.00      |0.00      |216.00    |12.00     |12.00     |0         |56        |0         |0.00        |-0.5951   |26.26     |0                              
2021-03-31|MA109P2500|221.00    |0.00      |0.00      |0.00      |0.00      |233.50    |12.50     |12.50     |0         |90        |0         |0.00        |-0.6191   |26.50     |0                              
2021-03-31|MA109P2550|257.00    |0.00      |0.00      |0.00      |0.00      |271.00    |14.00     |14.00     |0         |62        |0         |0.00        |-0.6616   |27.00     |0                              
2021-03-31|MA109P2600|295.00    |0.00      |0.00      |0.00      |0.00      |310.00    |15.00     |15.00     |0         |112       |0         |0.00        |-0.7015   |27.49     |0                              
2021-03-31|MA109P2650|335.00    |0.00      |0.00      |0.00      |0.00      |351.00    |16.00     |16.00     |0         |69        |0         |0.00        |-0.7359   |27.97     |0                              
2021-03-31|MA109P2700|376.50    |0.00      |0.00      |0.00      |0.00      |392.50    |16.00     |16.00     |0         |73        |0         |0.00        |-0.7679   |28.44     |0                              
2021-03-31|MA109P2750|419.50    |0.00      |0.00      |0.00      |0.00      |436.00    |16.50     |16.50     |0         |37        |0         |0.00        |-0.7950   |28.91     |0                              
2021-03-31|MA109P2800|463.50    |0.00      |0.00      |0.00      |0.00      |480.00    |16.50     |16.50     |0         |13        |0         |0.00        |-0.8208   |29.36     |0                              
2021-03-31|MA109P2850|508.50    |0.00      |0.00      |0.00      |0.00      |525.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8415   |29.81     |0                              
2021-03-31|MA109P2900|554.50    |0.00      |0.00      |0.00      |0.00      |570.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8618   |30.24     |0                              
2021-03-31|MA110C2175|277.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7274    |23.95     |0                              
2021-03-31|MA110C2200|260.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7026    |23.95     |0                              
2021-03-31|MA110C2225|244.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6778    |23.99     |0                              
2021-03-31|MA110C2250|227.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6511    |24.06     |0                              
2021-03-31|MA110C2275|212.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6247    |24.16     |0                              
2021-03-31|MA110C2300|198.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5984    |24.29     |0                              
2021-03-31|MA110C2325|184.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5718    |24.44     |0                              
2021-03-31|MA110C2350|171.50    |146.00    |146.00    |146.00    |146.00    |159.00    |-25.50    |-12.50    |3         |6         |3         |0.44        |0.5456    |24.62     |0                              
2021-03-31|MA110C2375|159.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5200    |24.81     |0                              
2021-03-31|MA110C2400|148.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4951    |25.02     |0                              
2021-03-31|MA110C2425|139.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4707    |25.24     |0                              
2021-03-31|MA110C2450|129.50    |129.00    |129.00    |129.00    |129.00    |120.50    |-0.50     |-9.00     |3         |3         |3         |0.39        |0.4468    |25.47     |0                              
2021-03-31|MA110C2475|120.00    |120.00    |120.00    |120.00    |120.00    |113.50    |0.00      |-6.50     |3         |6         |3         |0.36        |0.4247    |25.71     |0                              
2021-03-31|MA110C2500|113.00    |112.50    |112.50    |110.00    |110.00    |106.00    |-3.00     |-7.00     |6         |9         |6         |0.67        |0.4031    |25.96     |0                              
2021-03-31|MA110C2550|95.50     |94.00     |94.00     |94.00     |94.00     |92.50     |-1.50     |-3.00     |9         |12        |9         |0.85        |0.3622    |26.46     |0                              
2021-03-31|MA110C2600|81.00     |81.00     |84.50     |70.00     |70.00     |82.00     |-11.00    |1.00      |15        |15        |15        |1.19        |0.3260    |26.98     |0                              
2021-03-31|MA110P2175|62.00     |63.00     |63.00     |59.50     |59.50     |64.50     |-2.50     |2.50      |9         |24        |9         |0.55        |-0.2626   |23.95     |0                              
2021-03-31|MA110P2200|70.00     |68.50     |68.50     |68.50     |68.50     |73.00     |-1.50     |3.00      |6         |15        |6         |0.41        |-0.2870   |23.95     |0                              
2021-03-31|MA110P2225|77.50     |77.50     |77.50     |77.50     |77.50     |81.50     |0.00      |4.00      |6         |15        |6         |0.47        |-0.3117   |23.99     |0                              
2021-03-31|MA110P2250|86.00     |87.50     |87.50     |87.50     |87.50     |92.00     |1.50      |6.00      |6         |15        |6         |0.53        |-0.3379   |24.06     |0                              
2021-03-31|MA110P2275|96.00     |98.00     |98.00     |98.00     |98.00     |102.50    |2.00      |6.50      |6         |12        |6         |0.59        |-0.3641   |24.16     |0                              
2021-03-31|MA110P2300|106.00    |106.50    |106.50    |106.50    |106.50    |114.00    |0.50      |8.00      |3         |6         |3         |0.32        |-0.3903   |24.29     |0                              
2021-03-31|MA110P2325|117.00    |0.00      |0.00      |0.00      |0.00      |127.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4168   |24.44     |0                              
2021-03-31|MA110P2350|129.00    |131.00    |131.00    |131.00    |131.00    |140.50    |2.00      |11.50     |3         |6         |3         |0.39        |-0.4429   |24.62     |0                              
2021-03-31|MA110P2375|142.00    |0.00      |0.00      |0.00      |0.00      |154.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4686   |24.81     |0                              
2021-03-31|MA110P2400|155.50    |0.00      |0.00      |0.00      |0.00      |169.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4935   |25.02     |0                              
2021-03-31|MA110P2425|170.50    |0.00      |0.00      |0.00      |0.00      |185.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5179   |25.24     |0                              
2021-03-31|MA110P2450|185.50    |0.00      |0.00      |0.00      |0.00      |200.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5420   |25.47     |0                              
2021-03-31|MA110P2475|201.50    |0.00      |0.00      |0.00      |0.00      |218.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5642   |25.71     |0                              
2021-03-31|MA110P2500|218.50    |0.00      |0.00      |0.00      |0.00      |235.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5859   |25.96     |0                              
2021-03-31|MA110P2550|251.00    |0.00      |0.00      |0.00      |0.00      |271.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6273   |26.46     |0                              
2021-03-31|MA110P2600|286.00    |0.00      |0.00      |0.00      |0.00      |310.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6641   |26.98     |0                              
2021-03-31|MA111C2125|338.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7567    |24.13     |0                              
2021-03-31|MA111C2150|320.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.7357    |24.11     |0                              
2021-03-31|MA111C2175|302.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.7137    |24.09     |0                              
2021-03-31|MA111C2200|285.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.6917    |24.07     |0                              
2021-03-31|MA111C2225|268.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.6691    |24.05     |0                              
2021-03-31|MA111C2250|252.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.6457    |24.04     |0                              
2021-03-31|MA111C2275|237.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6223    |24.03     |0                              
2021-03-31|MA111C2300|222.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.5988    |24.03     |0                              
2021-03-31|MA111C2325|207.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5749    |24.06     |0                              
2021-03-31|MA111C2350|195.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5511    |24.13     |0                              
2021-03-31|MA111C2375|183.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.5277    |24.28     |0                              
2021-03-31|MA111C2400|171.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.5050    |24.48     |0                              
2021-03-31|MA111C2425|161.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.4829    |24.72     |0                              
2021-03-31|MA111C2450|152.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.4613    |24.97     |0                              
2021-03-31|MA111C2475|143.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.4407    |25.22     |0                              
2021-03-31|MA111C2500|134.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.4211    |25.47     |0                              
2021-03-31|MA111C2550|120.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.3833    |25.96     |0                              
2021-03-31|MA111C2600|106.50    |100.50    |100.50    |100.50    |100.50    |98.00     |-6.00     |-8.50     |3         |24        |-3        |0.30        |0.3494    |26.44     |0                              
2021-03-31|MA111C2650|96.00     |88.50     |88.50     |88.50     |88.50     |87.50     |-7.50     |-8.50     |3         |26        |0         |0.27        |0.3176    |26.90     |0                              
2021-03-31|MA111C2700|85.00     |79.00     |79.00     |79.00     |79.00     |78.00     |-6.00     |-7.00     |3         |15        |3         |0.24        |0.2889    |27.35     |0                              
2021-03-31|MA111C2750|76.50     |70.00     |70.00     |70.00     |70.00     |70.00     |-6.50     |-6.50     |3         |27        |3         |0.21        |0.2630    |27.78     |0                              
2021-03-31|MA111C2800|69.00     |62.50     |62.50     |62.50     |62.50     |62.50     |-6.50     |-6.50     |3         |9         |3         |0.19        |0.2380    |28.20     |0                              
2021-03-31|MA111C2850|61.50     |56.00     |56.00     |56.00     |56.00     |56.50     |-5.50     |-5.00     |3         |13        |0         |0.17        |0.2176    |28.60     |0                              
2021-03-31|MA111C2900|55.50     |48.50     |48.50     |48.50     |48.50     |50.50     |-7.00     |-5.00     |3         |19        |0         |0.15        |0.1978    |29.00     |0                              
2021-03-31|MA111P2125|61.50     |57.50     |57.50     |57.50     |57.50     |62.50     |-4.00     |1.00      |3         |39        |3         |0.17        |-0.2319   |24.13     |0                              
2021-03-31|MA111P2150|67.00     |64.50     |64.50     |64.50     |64.50     |69.50     |-2.50     |2.50      |3         |33        |3         |0.19        |-0.2524   |24.11     |0                              
2021-03-31|MA111P2175|74.50     |0.00      |0.00      |0.00      |0.00      |78.00     |3.50      |3.50      |0         |21        |0         |0.00        |-0.2739   |24.09     |0                              
2021-03-31|MA111P2200|82.00     |0.00      |0.00      |0.00      |0.00      |86.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.2955   |24.07     |0                              
2021-03-31|MA111P2225|89.50     |0.00      |0.00      |0.00      |0.00      |95.50     |6.00      |6.00      |0         |28        |0         |0.00        |-0.3178   |24.05     |0                              
2021-03-31|MA111P2250|98.00     |0.00      |0.00      |0.00      |0.00      |105.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.3408   |24.04     |0                              
2021-03-31|MA111P2275|107.50    |0.00      |0.00      |0.00      |0.00      |115.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3640   |24.03     |0                              
2021-03-31|MA111P2300|117.50    |0.00      |0.00      |0.00      |0.00      |126.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.3874   |24.03     |0                              
2021-03-31|MA111P2325|128.00    |0.00      |0.00      |0.00      |0.00      |139.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4111   |24.06     |0                              
2021-03-31|MA111P2350|140.00    |0.00      |0.00      |0.00      |0.00      |151.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.4348   |24.13     |0                              
2021-03-31|MA111P2375|152.50    |0.00      |0.00      |0.00      |0.00      |165.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.4583   |24.28     |0                              
2021-03-31|MA111P2400|165.50    |0.00      |0.00      |0.00      |0.00      |180.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.4809   |24.48     |0                              
2021-03-31|MA111P2425|180.00    |0.00      |0.00      |0.00      |0.00      |196.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.5031   |24.72     |0                              
2021-03-31|MA111P2450|195.50    |0.00      |0.00      |0.00      |0.00      |212.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.5248   |24.97     |0                              
2021-03-31|MA111P2475|211.00    |0.00      |0.00      |0.00      |0.00      |229.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5456   |25.22     |0                              
2021-03-31|MA111P2500|227.00    |0.00      |0.00      |0.00      |0.00      |246.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5653   |25.47     |0                              
2021-03-31|MA111P2550|262.50    |0.00      |0.00      |0.00      |0.00      |282.00    |19.50     |19.50     |0         |18        |0         |0.00        |-0.6036   |25.96     |0                              
2021-03-31|MA111P2600|298.00    |0.00      |0.00      |0.00      |0.00      |320.00    |22.00     |22.00     |0         |15        |0         |0.00        |-0.6381   |26.44     |0                              
2021-03-31|MA111P2650|336.50    |0.00      |0.00      |0.00      |0.00      |358.50    |22.00     |22.00     |0         |12        |0         |0.00        |-0.6706   |26.90     |0                              
2021-03-31|MA111P2700|375.50    |0.00      |0.00      |0.00      |0.00      |399.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.7001   |27.35     |0                              
2021-03-31|MA111P2750|416.00    |0.00      |0.00      |0.00      |0.00      |440.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.7268   |27.78     |0                              
2021-03-31|MA111P2800|457.50    |0.00      |0.00      |0.00      |0.00      |482.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.7529   |28.20     |0                              
2021-03-31|MA111P2850|500.00    |0.00      |0.00      |0.00      |0.00      |525.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.7742   |28.60     |0                              
2021-03-31|MA111P2900|543.50    |0.00      |0.00      |0.00      |0.00      |569.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7950   |29.00     |0                              
2021-03-31|MA112C2250|308.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6820    |24.04     |0                              
2021-03-31|MA112C2275|291.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6603    |24.01     |0                              
2021-03-31|MA112C2300|274.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6386    |23.98     |0                              
2021-03-31|MA112C2325|259.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6169    |23.95     |0                              
2021-03-31|MA112C2350|244.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5949    |23.92     |0                              
2021-03-31|MA112C2375|229.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5726    |23.91     |0                              
2021-03-31|MA112C2400|216.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5504    |23.92     |0                              
2021-03-31|MA112C2425|203.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.5284    |24.02     |0                              
2021-03-31|MA112C2450|192.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.5071    |24.22     |0                              
2021-03-31|MA112C2475|181.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.4865    |24.46     |0                              
2021-03-31|MA112C2500|172.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.4663    |24.70     |0                              
2021-03-31|MA112C2550|154.00    |150.00    |150.00    |150.00    |150.00    |134.00    |-4.00     |-20.00    |3         |6         |0         |0.45        |0.4284    |25.19     |0                              
2021-03-31|MA112C2600|138.50    |134.00    |134.00    |134.00    |134.00    |120.50    |-4.50     |-18.00    |3         |6         |0         |0.40        |0.3930    |25.67     |0                              
2021-03-31|MA112C2650|124.50    |118.50    |118.50    |118.50    |118.50    |108.50    |-6.00     |-16.00    |3         |10        |3         |0.36        |0.3604    |26.13     |0                              
2021-03-31|MA112C2700|111.50    |104.50    |105.00    |104.50    |105.00    |98.00     |-6.50     |-13.50    |6         |13        |3         |0.63        |0.3306    |26.58     |0                              
2021-03-31|MA112C2750|100.50    |93.00     |94.00     |93.00     |94.00     |87.50     |-6.50     |-13.00    |6         |13        |3         |0.56        |0.3020    |27.01     |0                              
2021-03-31|MA112C2800|90.00     |83.00     |84.00     |83.00     |84.00     |80.00     |-6.00     |-10.00    |6         |12        |3         |0.50        |0.2778    |27.43     |0                              
2021-03-31|MA112C2850|81.50     |78.50     |78.50     |76.50     |76.50     |72.00     |-5.00     |-9.50     |6         |15        |-3        |0.47        |0.2543    |27.83     |0                              
2021-03-31|MA112P2250|89.50     |87.00     |87.00     |87.00     |87.00     |96.50     |-2.50     |7.00      |6         |12        |6         |0.52        |-0.3038   |24.04     |0                              
2021-03-31|MA112P2275|97.00     |96.00     |96.50     |96.00     |96.50     |106.50    |-0.50     |9.50      |6         |12        |6         |0.58        |-0.3251   |24.01     |0                              
2021-03-31|MA112P2300|105.50    |0.00      |0.00      |0.00      |0.00      |116.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3465   |23.98     |0                              
2021-03-31|MA112P2325|115.00    |0.00      |0.00      |0.00      |0.00      |127.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3680   |23.95     |0                              
2021-03-31|MA112P2350|124.00    |0.00      |0.00      |0.00      |0.00      |138.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.3898   |23.92     |0                              
2021-03-31|MA112P2375|134.00    |0.00      |0.00      |0.00      |0.00      |150.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4119   |23.91     |0                              
2021-03-31|MA112P2400|145.00    |0.00      |0.00      |0.00      |0.00      |162.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4340   |23.92     |0                              
2021-03-31|MA112P2425|157.00    |0.00      |0.00      |0.00      |0.00      |175.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4561   |24.02     |0                              
2021-03-31|MA112P2450|170.00    |0.00      |0.00      |0.00      |0.00      |191.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4773   |24.22     |0                              
2021-03-31|MA112P2475|184.00    |0.00      |0.00      |0.00      |0.00      |207.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4980   |24.46     |0                              
2021-03-31|MA112P2500|199.50    |0.00      |0.00      |0.00      |0.00      |223.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5184   |24.70     |0                              
2021-03-31|MA112P2550|231.00    |0.00      |0.00      |0.00      |0.00      |257.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5565   |25.19     |0                              
2021-03-31|MA112P2600|264.50    |0.00      |0.00      |0.00      |0.00      |293.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5924   |25.67     |0                              
2021-03-31|MA112P2650|299.50    |0.00      |0.00      |0.00      |0.00      |330.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6257   |26.13     |0                              
2021-03-31|MA112P2700|336.00    |0.00      |0.00      |0.00      |0.00      |369.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6561   |26.58     |0                              
2021-03-31|MA112P2750|374.50    |0.00      |0.00      |0.00      |0.00      |408.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6856   |27.01     |0                              
2021-03-31|MA112P2800|413.00    |0.00      |0.00      |0.00      |0.00      |449.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.7106   |27.43     |0                              
2021-03-31|MA112P2850|454.00    |0.00      |0.00      |0.00      |0.00      |491.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.7351   |27.83     |0                              
2021-03-31|MA201C2225|325.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7004    |24.25     |0                              
2021-03-31|MA201C2250|308.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6818    |24.15     |0                              
2021-03-31|MA201C2275|292.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6617    |24.06     |0                              
2021-03-31|MA201C2300|276.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6416    |23.97     |0                              
2021-03-31|MA201C2325|261.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6215    |23.87     |0                              
2021-03-31|MA201C2350|246.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6011    |23.78     |0                              
2021-03-31|MA201C2375|231.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5802    |23.69     |0                              
2021-03-31|MA201C2400|218.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5592    |23.61     |0                              
2021-03-31|MA201C2425|206.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5383    |23.59     |0                              
2021-03-31|MA201C2450|195.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5179    |23.77     |0                              
2021-03-31|MA201C2475|185.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4982    |24.02     |0                              
2021-03-31|MA201C2500|177.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4790    |24.27     |0                              
2021-03-31|MA201C2550|159.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4424    |24.75     |0                              
2021-03-31|MA201C2600|144.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4087    |25.22     |0                              
2021-03-31|MA201C2650|130.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3764    |25.67     |0                              
2021-03-31|MA201C2700|117.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3480    |26.11     |0                              
2021-03-31|MA201C2750|106.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3207    |26.53     |0                              
2021-03-31|MA201C2800|95.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.50     |-4.50     |0         |16        |0         |0.00        |0.2956    |26.94     |0                              
2021-03-31|MA201C2850|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |22        |0         |0.00        |0.2733    |27.33     |0                              
2021-03-31|MA201C2900|78.50     |75.50     |75.50     |75.50     |75.50     |75.50     |-3.00     |-3.00     |3         |33        |3         |0.23        |0.2517    |27.71     |0                              
2021-03-31|MA201C2950|70.50     |68.50     |68.50     |68.50     |68.50     |68.50     |-2.00     |-2.00     |3         |13        |3         |0.21        |0.2321    |28.08     |0                              
2021-03-31|MA201P2225|96.50     |96.50     |96.50     |96.50     |96.50     |96.50     |0.00      |0.00      |3         |12        |3         |0.29        |-0.2839   |24.25     |0                              
2021-03-31|MA201P2250|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3023   |24.15     |0                              
2021-03-31|MA201P2275|112.00    |0.00      |0.00      |0.00      |0.00      |114.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3218   |24.06     |0                              
2021-03-31|MA201P2300|121.50    |0.00      |0.00      |0.00      |0.00      |123.50    |2.00      |2.00      |0         |13        |0         |0.00        |-0.3416   |23.97     |0                              
2021-03-31|MA201P2325|130.50    |0.00      |0.00      |0.00      |0.00      |133.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3615   |23.87     |0                              
2021-03-31|MA201P2350|139.50    |0.00      |0.00      |0.00      |0.00      |143.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3818   |23.78     |0                              
2021-03-31|MA201P2375|150.00    |155.00    |155.00    |155.00    |155.00    |155.00    |5.00      |5.00      |1         |76        |0         |0.16        |-0.4024   |23.69     |0                              
2021-03-31|MA201P2400|161.00    |0.00      |0.00      |0.00      |0.00      |166.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.4233   |23.61     |0                              
2021-03-31|MA201P2425|173.50    |0.00      |0.00      |0.00      |0.00      |178.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.4443   |23.59     |0                              
2021-03-31|MA201P2450|187.50    |0.00      |0.00      |0.00      |0.00      |193.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.4646   |23.77     |0                              
2021-03-31|MA201P2475|202.50    |0.00      |0.00      |0.00      |0.00      |209.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4843   |24.02     |0                              
2021-03-31|MA201P2500|218.00    |0.00      |0.00      |0.00      |0.00      |225.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.5036   |24.27     |0                              
2021-03-31|MA201P2550|249.50    |0.00      |0.00      |0.00      |0.00      |259.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5406   |24.75     |0                              
2021-03-31|MA201P2600|283.50    |0.00      |0.00      |0.00      |0.00      |295.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.5747   |25.22     |0                              
2021-03-31|MA201P2650|318.50    |0.00      |0.00      |0.00      |0.00      |330.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.6078   |25.67     |0                              
2021-03-31|MA201P2700|355.00    |0.00      |0.00      |0.00      |0.00      |369.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6367   |26.11     |0                              
2021-03-31|MA201P2750|393.00    |0.00      |0.00      |0.00      |0.00      |408.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6649   |26.53     |0                              
2021-03-31|MA201P2800|431.50    |0.00      |0.00      |0.00      |0.00      |448.50    |17.00     |17.00     |0         |7         |0         |0.00        |-0.6909   |26.94     |0                              
2021-03-31|MA201P2850|472.50    |0.00      |0.00      |0.00      |0.00      |490.50    |18.00     |18.00     |0         |4         |0         |0.00        |-0.7141   |27.33     |0                              
2021-03-31|MA201P2900|513.50    |0.00      |0.00      |0.00      |0.00      |532.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7369   |27.71     |0                              
2021-03-31|MA201P2950|554.50    |0.00      |0.00      |0.00      |0.00      |575.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7575   |28.08     |0                              
2021-03-31|MA202C2250|342.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.6587    |26.57     |0                              
2021-03-31|MA202C2275|327.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.6413    |26.57     |0                              
2021-03-31|MA202C2300|313.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.6239    |26.57     |0                              
2021-03-31|MA202C2325|299.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.6064    |26.57     |0                              
2021-03-31|MA202C2350|285.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.5888    |26.57     |0                              
2021-03-31|MA202C2375|272.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5711    |26.57     |0                              
2021-03-31|MA202C2400|260.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5536    |26.57     |0                              
2021-03-31|MA202C2425|248.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5361    |26.57     |0                              
2021-03-31|MA202C2450|236.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5189    |26.57     |0                              
2021-03-31|MA202C2475|224.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5017    |26.57     |0                              
2021-03-31|MA202C2500|213.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.4847    |26.57     |0                              
2021-03-31|MA202C2550|193.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.4509    |26.57     |0                              
2021-03-31|MA202C2600|173.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4189    |26.57     |0                              
2021-03-31|MA202C2650|157.00    |145.50    |145.50    |141.00    |141.00    |136.00    |-16.00    |-21.00    |6         |21        |3         |0.86        |0.3870    |26.57     |0                              
2021-03-31|MA202C2700|140.50    |131.00    |131.00    |131.00    |131.00    |122.00    |-9.50     |-18.50    |3         |15        |3         |0.39        |0.3574    |26.57     |0                              
2021-03-31|MA202C2750|126.00    |121.00    |121.00    |121.00    |121.00    |109.00    |-5.00     |-17.00    |3         |3         |3         |0.36        |0.3286    |26.57     |0                              
2021-03-31|MA202P2250|121.50    |0.00      |0.00      |0.00      |0.00      |137.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.3228   |26.57     |0                              
2021-03-31|MA202P2275|131.50    |0.00      |0.00      |0.00      |0.00      |147.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.3399   |26.57     |0                              
2021-03-31|MA202P2300|142.00    |0.00      |0.00      |0.00      |0.00      |157.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.3571   |26.57     |0                              
2021-03-31|MA202P2325|152.50    |0.00      |0.00      |0.00      |0.00      |169.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.3744   |26.57     |0                              
2021-03-31|MA202P2350|162.50    |0.00      |0.00      |0.00      |0.00      |181.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.3918   |26.57     |0                              
2021-03-31|MA202P2375|174.00    |0.00      |0.00      |0.00      |0.00      |193.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4093   |26.57     |0                              
2021-03-31|MA202P2400|186.50    |0.00      |0.00      |0.00      |0.00      |206.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4268   |26.57     |0                              
2021-03-31|MA202P2425|199.00    |0.00      |0.00      |0.00      |0.00      |218.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4444   |26.57     |0                              
2021-03-31|MA202P2450|211.50    |0.00      |0.00      |0.00      |0.00      |233.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.4615   |26.57     |0                              
2021-03-31|MA202P2475|224.00    |0.00      |0.00      |0.00      |0.00      |247.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.4787   |26.57     |0                              
2021-03-31|MA202P2500|238.00    |0.00      |0.00      |0.00      |0.00      |261.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.4959   |26.57     |0                              
2021-03-31|MA202P2550|267.00    |0.00      |0.00      |0.00      |0.00      |291.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.5300   |26.57     |0                              
2021-03-31|MA202P2600|296.00    |0.00      |0.00      |0.00      |0.00      |323.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.5624   |26.57     |0                              
2021-03-31|MA202P2650|328.50    |0.00      |0.00      |0.00      |0.00      |356.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.5951   |26.57     |0                              
2021-03-31|MA202P2700|361.00    |356.00    |356.00    |356.00    |356.00    |391.00    |-5.00     |30.00     |3         |6         |3         |1.07        |-0.6254   |26.57     |0                              
2021-03-31|MA202P2750|396.00    |0.00      |0.00      |0.00      |0.00      |427.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6551   |26.57     |0                              
2021-03-31|RM105C2075|795.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-31.00    |-31.00    |0         |2         |0         |0.00        |1.0000    |67.93     |0                              
2021-03-31|RM105C2100|770.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |66.55     |0                              
2021-03-31|RM105C2125|745.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |1.0000    |65.16     |0                              
2021-03-31|RM105C2150|720.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-31.00    |-31.00    |0         |14        |0         |0.00        |1.0000    |63.76     |0                              
2021-03-31|RM105C2175|695.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |1.0000    |62.34     |0                              
2021-03-31|RM105C2200|670.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-31.00    |-31.00    |0         |22        |0         |0.00        |1.0000    |60.91     |0                              
2021-03-31|RM105C2225|645.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-31.00    |-31.00    |0         |24        |0         |0.00        |1.0000    |59.47     |0                              
2021-03-31|RM105C2250|620.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-31.00    |-31.00    |0         |19        |0         |0.00        |1.0000    |58.01     |0                              
2021-03-31|RM105C2275|595.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-31.00    |-31.00    |0         |80        |0         |0.00        |0.9998    |56.54     |0                              
2021-03-31|RM105C2300|570.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-31.00    |-31.00    |0         |77        |0         |0.00        |0.9995    |55.05     |0                              
2021-03-31|RM105C2325|545.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-31.00    |-31.00    |0         |144       |0         |0.00        |0.9991    |53.54     |0                              
2021-03-31|RM105C2350|520.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-31.00    |-31.00    |0         |92        |0         |0.00        |0.9986    |52.01     |0                              
2021-03-31|RM105C2375|495.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-31.00    |-31.00    |0         |72        |0         |0.00        |0.9980    |50.46     |0                              
2021-03-31|RM105C2400|470.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-31.00    |-31.00    |0         |241       |0         |0.00        |0.9972    |48.89     |0                              
2021-03-31|RM105C2425|445.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-31.50    |-31.50    |0         |255       |0         |0.00        |0.9964    |47.29     |0                              
2021-03-31|RM105C2450|420.50    |360.00    |360.00    |360.00    |360.00    |389.00    |-60.50    |-31.50    |20        |201       |-10       |7.49        |0.9950    |45.68     |0                              
2021-03-31|RM105C2475|395.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-31.00    |-31.00    |0         |165       |0         |0.00        |0.9936    |44.04     |0                              
2021-03-31|RM105C2500|370.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-31.00    |-31.00    |0         |195       |0         |0.00        |0.9915    |42.39     |0                              
2021-03-31|RM105C2550|321.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-31.50    |-31.50    |0         |322       |0         |0.00        |0.9854    |39.02     |0                              
2021-03-31|RM105C2600|271.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-31.50    |-31.50    |0         |407       |0         |0.00        |0.9745    |35.64     |0                              
2021-03-31|RM105C2650|222.00    |206.50    |206.50    |163.50    |178.50    |191.00    |-43.50    |-31.00    |72        |523       |50        |12.96       |0.9539    |32.36     |0                              
2021-03-31|RM105C2700|173.50    |184.50    |187.00    |114.50    |132.50    |143.50    |-41.00    |-30.00    |287       |2,549     |-10       |36.97       |0.9112    |29.45     |0                              
2021-03-31|RM105C2750|127.00    |122.00    |122.00    |73.50     |90.00     |98.50     |-37.00    |-28.50    |249       |379       |89        |20.83       |0.8229    |27.29     |0                              
2021-03-31|RM105C2800|85.00     |96.50     |96.50     |40.50     |55.00     |60.50     |-30.00    |-24.50    |1,051     |617       |-7        |52.81       |0.6658    |26.25     |0                              
2021-03-31|RM105C2850|51.50     |61.00     |61.00     |20.50     |28.00     |33.00     |-23.50    |-18.50    |1,539     |686       |-39       |48.30       |0.4609    |26.36     |0                              
2021-03-31|RM105C2900|29.00     |35.50     |35.50     |10.00     |13.00     |16.50     |-16.00    |-12.50    |2,237     |1,875     |108       |35.77       |0.2767    |27.29     |0                              
2021-03-31|RM105C2950|15.50     |17.00     |18.00     |5.00      |5.50      |8.00      |-10.00    |-7.50     |4,017     |1,998     |-1,009    |39.82       |0.1524    |28.70     |0                              
2021-03-31|RM105C3000|8.00      |9.50      |9.50      |1.50      |2.00      |4.00      |-6.00     |-4.00     |2,591     |2,878     |-234      |9.92        |0.0799    |30.32     |0                              
2021-03-31|RM105C3050|4.00      |4.50      |5.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |1,268     |2,033     |723       |2.13        |0.0418    |32.03     |0                              
2021-03-31|RM105C3100|2.00      |2.50      |3.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |746       |1,693     |16        |0.69        |0.0216    |33.73     |0                              
2021-03-31|RM105C3150|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |104       |805       |-56       |0.08        |0.0114    |35.40     |0                              
2021-03-31|RM105C3200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,181     |5,098     |-204      |0.61        |0.0060    |37.02     |0                              
2021-03-31|RM105C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |792       |-84       |0.05        |0.0032    |38.59     |0                              
2021-03-31|RM105C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |2,019     |-6        |0.01        |0.0017    |40.09     |0                              
2021-03-31|RM105C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |519       |0         |0.00        |0.0010    |41.54     |0                              
2021-03-31|RM105C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |835       |0         |0.00        |0.0005    |42.93     |0                              
2021-03-31|RM105C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,254     |0         |0.00        |0.0003    |44.27     |0                              
2021-03-31|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |-0.0001   |67.93     |0                              
2021-03-31|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0002   |66.55     |0                              
2021-03-31|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0002   |65.16     |0                              
2021-03-31|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0002   |63.76     |0                              
2021-03-31|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0003   |62.34     |0                              
2021-03-31|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |-0.0004   |60.91     |0                              
2021-03-31|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0005   |59.47     |0                              
2021-03-31|RM105P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |-0.0007   |58.01     |0                              
2021-03-31|RM105P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |-0.0009   |56.54     |0                              
2021-03-31|RM105P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |581       |2         |0.00        |-0.0012   |55.05     |0                              
2021-03-31|RM105P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |638       |0         |0.00        |-0.0015   |53.54     |0                              
2021-03-31|RM105P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |558       |0         |0.00        |-0.0019   |52.01     |0                              
2021-03-31|RM105P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |395       |0         |0.00        |-0.0025   |50.46     |0                              
2021-03-31|RM105P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,184     |0         |0.00        |-0.0032   |48.89     |0                              
2021-03-31|RM105P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |427       |0         |0.00        |-0.0040   |47.29     |0                              
2021-03-31|RM105P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |894       |0         |0.00        |-0.0053   |45.68     |0                              
2021-03-31|RM105P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |842       |90        |0.05        |-0.0067   |44.04     |0                              
2021-03-31|RM105P2500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |275       |2,502     |55        |0.20        |-0.0087   |42.39     |0                              
2021-03-31|RM105P2550|1.00      |0.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |185       |1,838     |-48       |0.19        |-0.0147   |39.02     |0                              
2021-03-31|RM105P2600|1.50      |1.00      |3.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |1,053     |3,618     |475       |2.00        |-0.0254   |35.64     |0                              
2021-03-31|RM105P2650|2.00      |0.50      |4.00      |0.50      |2.00      |2.50      |0.00      |0.50      |1,140     |3,413     |-60       |2.57        |-0.0460   |32.36     |0                              
2021-03-31|RM105P2700|3.50      |2.00      |9.00      |1.00      |5.00      |4.50      |1.50      |1.00      |3,347     |3,570     |186       |18.88       |-0.0885   |29.45     |0                              
2021-03-31|RM105P2750|7.00      |3.50      |19.00     |3.50      |11.00     |9.50      |4.00      |2.50      |3,663     |1,699     |64        |44.85       |-0.1767   |27.29     |0                              
2021-03-31|RM105P2800|15.00     |9.00      |38.00     |8.00      |23.00     |21.50     |8.00      |6.50      |5,576     |2,100     |394       |133.47      |-0.3338   |26.25     |0                              
2021-03-31|RM105P2850|31.50     |21.00     |68.00     |20.50     |48.00     |44.00     |16.50     |12.50     |3,007     |637       |-201      |130.12      |-0.5386   |26.36     |0                              
2021-03-31|RM105P2900|59.00     |45.00     |106.00    |45.00     |83.50     |77.50     |24.50     |18.50     |378       |600       |-114      |31.68       |-0.7229   |27.29     |0                              
2021-03-31|RM105P2950|95.00     |79.00     |150.00    |79.00     |125.00    |119.00    |30.00     |24.00     |310       |209       |-46       |39.45       |-0.8472   |28.70     |0                              
2021-03-31|RM105P3000|138.00    |124.00    |191.50    |124.00    |186.50    |165.00    |48.50     |27.00     |62        |171       |5         |11.15       |-0.9199   |30.32     |0                              
2021-03-31|RM105P3050|184.00    |240.00    |240.00    |240.00    |240.00    |213.00    |56.00     |29.00     |40        |442       |-20       |9.60        |-0.9581   |32.03     |0                              
2021-03-31|RM105P3100|232.00    |225.00    |225.00    |225.00    |225.00    |262.00    |-7.00     |30.00     |10        |326       |10        |2.25        |-0.9785   |33.73     |0                              
2021-03-31|RM105P3150|281.00    |0.00      |0.00      |0.00      |0.00      |311.50    |30.50     |30.50     |0         |248       |0         |0.00        |-0.9888   |35.40     |0                              
2021-03-31|RM105P3200|330.50    |0.00      |0.00      |0.00      |0.00      |361.00    |30.50     |30.50     |0         |207       |0         |0.00        |-0.9944   |37.02     |0                              
2021-03-31|RM105P3250|380.00    |0.00      |0.00      |0.00      |0.00      |411.00    |31.00     |31.00     |0         |228       |0         |0.00        |-0.9974   |38.59     |0                              
2021-03-31|RM105P3300|430.00    |0.00      |0.00      |0.00      |0.00      |461.00    |31.00     |31.00     |0         |98        |0         |0.00        |-0.9990   |40.09     |0                              
2021-03-31|RM105P3350|480.00    |0.00      |0.00      |0.00      |0.00      |511.00    |31.00     |31.00     |0         |29        |0         |0.00        |-0.9999   |41.54     |0                              
2021-03-31|RM105P3400|530.00    |0.00      |0.00      |0.00      |0.00      |561.00    |31.00     |31.00     |0         |5         |0         |0.00        |-1.0000   |42.93     |0                              
2021-03-31|RM105P3450|580.00    |0.00      |0.00      |0.00      |0.00      |611.00    |31.00     |31.00     |0         |4         |0         |0.00        |-1.0000   |44.27     |0                              
2021-03-31|RM107C2225|663.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9947    |26.20     |0                              
2021-03-31|RM107C2250|639.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9917    |25.93     |0                              
2021-03-31|RM107C2275|614.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9879    |25.67     |0                              
2021-03-31|RM107C2300|589.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9840    |25.42     |0                              
2021-03-31|RM107C2325|565.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9786    |25.18     |0                              
2021-03-31|RM107C2350|540.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9730    |24.95     |0                              
2021-03-31|RM107C2375|516.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9661    |24.72     |0                              
2021-03-31|RM107C2400|491.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9581    |24.51     |0                              
2021-03-31|RM107C2425|467.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9494    |24.30     |0                              
2021-03-31|RM107C2450|443.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9382    |24.11     |0                              
2021-03-31|RM107C2475|420.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9269    |23.93     |0                              
2021-03-31|RM107C2500|396.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9119    |23.76     |0                              
2021-03-31|RM107C2550|350.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-36.50    |-36.50    |0         |37        |0         |0.00        |0.8781    |23.46     |0                              
2021-03-31|RM107C2600|306.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-35.00    |-35.00    |0         |39        |0         |0.00        |0.8357    |23.21     |0                              
2021-03-31|RM107C2650|265.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-33.00    |-33.00    |0         |86        |0         |0.00        |0.7844    |23.02     |0                              
2021-03-31|RM107C2700|226.00    |234.50    |234.50    |170.50    |187.50    |195.00    |-38.50    |-31.00    |332       |120       |-10       |61.23       |0.7247    |22.88     |0                              
2021-03-31|RM107C2750|190.50    |198.00    |198.00    |142.00    |156.00    |162.00    |-34.50    |-28.50    |202       |92        |-2        |30.01       |0.6581    |22.81     |0                              
2021-03-31|RM107C2800|158.50    |117.00    |128.00    |115.00    |128.00    |132.50    |-30.50    |-26.00    |121       |62        |19        |14.76       |0.5867    |22.79     |0                              
2021-03-31|RM107C2850|130.00    |95.50     |100.00    |95.50     |100.00    |107.00    |-30.00    |-23.00    |23        |106       |-11       |2.26        |0.5135    |22.83     |0                              
2021-03-31|RM107C2900|105.50    |109.50    |109.50    |73.50     |80.50     |85.50     |-25.00    |-20.00    |21        |125       |11        |2.04        |0.4415    |22.93     |0                              
2021-03-31|RM107C2950|84.00     |87.50     |87.50     |57.00     |61.50     |67.50     |-22.50    |-16.50    |138       |65        |19        |10.93       |0.3738    |23.07     |0                              
2021-03-31|RM107C3000|66.50     |44.50     |49.50     |44.50     |49.50     |53.00     |-17.00    |-13.50    |37        |103       |11        |1.74        |0.3121    |23.26     |0                              
2021-03-31|RM107C3050|52.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-10.50    |-10.50    |0         |79        |0         |0.00        |0.2574    |23.50     |0                              
2021-03-31|RM107C3100|40.50     |25.00     |30.00     |25.00     |30.00     |32.50     |-10.50    |-8.00     |150       |220       |72        |4.12        |0.2098    |23.77     |0                              
2021-03-31|RM107C3150|31.00     |27.50     |27.50     |19.00     |23.00     |25.00     |-8.00     |-6.00     |231       |263       |101       |5.01        |0.1689    |24.07     |0                              
2021-03-31|RM107C3200|23.50     |24.50     |25.00     |15.00     |18.00     |19.50     |-5.50     |-4.00     |650       |329       |43        |12.09       |0.1369    |24.40     |0                              
2021-03-31|RM107C3250|17.50     |18.50     |18.50     |12.50     |14.50     |15.00     |-3.00     |-2.50     |205       |98        |10        |3.13        |0.1100    |24.75     |0                              
2021-03-31|RM107C3300|13.00     |14.50     |14.50     |10.00     |11.50     |11.50     |-1.50     |-1.50     |237       |142       |-25       |2.82        |0.0870    |25.12     |0                              
2021-03-31|RM107C3350|9.50      |9.50      |9.50      |7.00      |9.00      |9.00      |-0.50     |-0.50     |52        |109       |10        |0.42        |0.0705    |25.50     |0                              
2021-03-31|RM107C3400|7.00      |8.50      |8.50      |5.50      |6.50      |7.00      |-0.50     |0.00      |227       |156       |-67       |1.53        |0.0560    |25.90     |0                              
2021-03-31|RM107P2225|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0102   |26.20     |0                              
2021-03-31|RM107P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0126   |25.93     |0                              
2021-03-31|RM107P2275|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0157   |25.67     |0                              
2021-03-31|RM107P2300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0189   |25.42     |0                              
2021-03-31|RM107P2325|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0236   |25.18     |0                              
2021-03-31|RM107P2350|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.0286   |24.95     |0                              
2021-03-31|RM107P2375|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.0348   |24.72     |0                              
2021-03-31|RM107P2400|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0422   |24.51     |0                              
2021-03-31|RM107P2425|6.00      |8.00      |8.00      |7.00      |7.50      |6.50      |1.50      |0.50      |42        |146       |-26       |0.31        |-0.0504   |24.30     |0                              
2021-03-31|RM107P2450|7.00      |7.00      |10.50     |7.00      |9.50      |8.00      |2.50      |1.00      |60        |131       |20        |0.56        |-0.0610   |24.11     |0                              
2021-03-31|RM107P2475|8.50      |8.00      |12.50     |8.00      |11.00     |9.50      |2.50      |1.00      |315       |274       |60        |3.16        |-0.0719   |23.93     |0                              
2021-03-31|RM107P2500|10.00     |9.00      |16.00     |9.00      |13.50     |12.00     |3.50      |2.00      |105       |996       |-69       |1.44        |-0.0863   |23.76     |0                              
2021-03-31|RM107P2550|14.00     |15.00     |21.50     |15.00     |18.50     |17.00     |4.50      |3.00      |395       |846       |56        |7.70        |-0.1193   |23.46     |0                              
2021-03-31|RM107P2600|20.00     |19.00     |30.50     |18.50     |26.00     |24.50     |6.00      |4.50      |491       |502       |9         |12.60       |-0.1610   |23.21     |0                              
2021-03-31|RM107P2650|28.00     |26.00     |38.00     |26.00     |38.00     |34.50     |10.00     |6.50      |150       |169       |15        |4.72        |-0.2117   |23.02     |0                              
2021-03-31|RM107P2700|39.00     |36.00     |50.00     |36.00     |50.00     |48.00     |11.00     |9.00      |87        |212       |0         |3.43        |-0.2709   |22.88     |0                              
2021-03-31|RM107P2750|53.00     |58.00     |75.00     |58.00     |68.50     |64.50     |15.50     |11.50     |60        |168       |47        |4.13        |-0.3372   |22.81     |0                              
2021-03-31|RM107P2800|71.00     |67.00     |97.50     |67.00     |92.00     |84.50     |21.00     |13.50     |42        |116       |16        |3.61        |-0.4084   |22.79     |0                              
2021-03-31|RM107P2850|92.00     |87.00     |87.00     |87.00     |87.00     |109.00    |-5.00     |17.00     |2         |106       |0         |0.20        |-0.4815   |22.83     |0                              
2021-03-31|RM107P2900|117.00    |111.00    |156.00    |110.50    |144.00    |137.00    |27.00     |20.00     |601       |146       |19        |86.18       |-0.5536   |22.93     |0                              
2021-03-31|RM107P2950|146.00    |140.50    |185.00    |139.00    |177.00    |169.00    |31.00     |23.00     |122       |94        |0         |19.38       |-0.6215   |23.07     |0                              
2021-03-31|RM107P3000|178.00    |0.00      |0.00      |0.00      |0.00      |204.50    |26.50     |26.50     |0         |70        |0         |0.00        |-0.6835   |23.26     |0                              
2021-03-31|RM107P3050|213.50    |0.00      |0.00      |0.00      |0.00      |242.50    |29.00     |29.00     |0         |50        |0         |0.00        |-0.7385   |23.50     |0                              
2021-03-31|RM107P3100|251.50    |0.00      |0.00      |0.00      |0.00      |283.00    |31.50     |31.50     |0         |34        |0         |0.00        |-0.7866   |23.77     |0                              
2021-03-31|RM107P3150|292.00    |0.00      |0.00      |0.00      |0.00      |325.50    |33.50     |33.50     |0         |53        |0         |0.00        |-0.8281   |24.07     |0                              
2021-03-31|RM107P3200|334.00    |0.00      |0.00      |0.00      |0.00      |370.00    |36.00     |36.00     |0         |55        |0         |0.00        |-0.8607   |24.40     |0                              
2021-03-31|RM107P3250|378.00    |0.00      |0.00      |0.00      |0.00      |415.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8884   |24.75     |0                              
2021-03-31|RM107P3300|423.50    |0.00      |0.00      |0.00      |0.00      |462.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.9121   |25.12     |0                              
2021-03-31|RM107P3350|470.00    |0.00      |0.00      |0.00      |0.00      |509.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.9294   |25.50     |0                              
2021-03-31|RM107P3400|517.50    |0.00      |0.00      |0.00      |0.00      |557.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.9447   |25.90     |0                              
2021-03-31|RM108C2325|567.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9828    |20.58     |0                              
2021-03-31|RM108C2350|542.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9757    |20.57     |0                              
2021-03-31|RM108C2375|518.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9675    |20.56     |0                              
2021-03-31|RM108C2400|494.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9580    |20.56     |0                              
2021-03-31|RM108C2425|470.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9470    |20.57     |0                              
2021-03-31|RM108C2450|446.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.9345    |20.58     |0                              
2021-03-31|RM108C2475|423.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9203    |20.61     |0                              
2021-03-31|RM108C2500|400.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9042    |20.65     |0                              
2021-03-31|RM108C2550|355.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-29.50    |-29.50    |0         |10        |0         |0.00        |0.8665    |20.74     |0                              
2021-03-31|RM108C2600|313.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-27.50    |-27.50    |0         |10        |0         |0.00        |0.8214    |20.87     |0                              
2021-03-31|RM108C2650|273.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-25.50    |-25.50    |0         |33        |0         |0.00        |0.7697    |21.04     |0                              
2021-03-31|RM108C2700|237.50    |248.50    |248.50    |213.00    |214.00    |213.50    |-23.50    |-24.00    |70        |60        |20        |15.61       |0.7126    |21.24     |0                              
2021-03-31|RM108C2750|204.50    |210.00    |210.00    |184.50    |184.50    |182.50    |-20.00    |-22.00    |25        |57        |15        |4.86        |0.6519    |21.47     |0                              
2021-03-31|RM108C2800|175.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |0.5896    |21.74     |0                              
2021-03-31|RM108C2850|149.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-18.00    |-18.00    |0         |45        |0         |0.00        |0.5273    |22.03     |0                              
2021-03-31|RM108C2900|126.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-15.50    |-15.50    |0         |40        |0         |0.00        |0.4673    |22.36     |0                              
2021-03-31|RM108C2950|107.00    |103.50    |104.00    |103.50    |104.00    |93.00     |-3.00     |-14.00    |58        |66        |26        |5.95        |0.4110    |22.70     |0                              
2021-03-31|RM108C3000|90.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-13.00    |-13.00    |0         |13        |0         |0.00        |0.3584    |23.07     |0                              
2021-03-31|RM108C3050|76.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-11.00    |-11.00    |0         |2         |0         |0.00        |0.3118    |23.45     |0                              
2021-03-31|RM108C3100|64.00     |56.00     |56.00     |56.00     |56.00     |54.50     |-8.00     |-9.50     |10        |35        |10        |0.56        |0.2699    |23.85     |0                              
2021-03-31|RM108C3150|54.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-9.00     |-9.00     |0         |34        |0         |0.00        |0.2322    |24.27     |0                              
2021-03-31|RM108C3200|45.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-7.00     |-7.00     |0         |50        |0         |0.00        |0.2010    |24.69     |0                              
2021-03-31|RM108C3250|38.50     |35.50     |35.50     |30.50     |32.50     |32.00     |-6.00     |-6.50     |50        |63        |0         |1.63        |0.1718    |25.12     |0                              
2021-03-31|RM108C3300|32.50     |30.00     |30.00     |26.00     |26.00     |27.50     |-6.50     |-5.00     |80        |101       |30        |2.36        |0.1492    |25.56     |0                              
2021-03-31|RM108C3350|28.00     |26.00     |26.00     |24.00     |24.00     |23.00     |-4.00     |-5.00     |40        |161       |20        |1.02        |0.1274    |26.00     |0                              
2021-03-31|RM108C3400|23.00     |22.50     |22.50     |18.00     |19.50     |20.00     |-3.50     |-3.00     |119       |182       |51        |2.54        |0.1109    |26.44     |0                              
2021-03-31|RM108P2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0219   |20.58     |0                              
2021-03-31|RM108P2350|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |51        |0         |0.00        |-0.0277   |20.57     |0                              
2021-03-31|RM108P2375|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |47        |0         |0.00        |-0.0348   |20.56     |0                              
2021-03-31|RM108P2400|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |39        |0         |0.00        |-0.0432   |20.56     |0                              
2021-03-31|RM108P2425|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |115       |0         |0.00        |-0.0531   |20.57     |0                              
2021-03-31|RM108P2450|6.50      |6.00      |9.00      |6.00      |9.00      |9.00      |2.50      |2.50      |20        |105       |20        |0.15        |-0.0647   |20.58     |0                              
2021-03-31|RM108P2475|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |37        |0         |0.00        |-0.0780   |20.61     |0                              
2021-03-31|RM108P2500|10.00     |15.00     |15.00     |15.00     |15.00     |14.00     |5.00      |4.00      |2         |71        |-2        |0.03        |-0.0934   |20.65     |0                              
2021-03-31|RM108P2550|15.50     |0.00      |0.00      |0.00      |0.00      |21.00     |5.50      |5.50      |0         |60        |0         |0.00        |-0.1296   |20.74     |0                              
2021-03-31|RM108P2600|23.00     |0.00      |0.00      |0.00      |0.00      |30.00     |7.00      |7.00      |0         |45        |0         |0.00        |-0.1736   |20.87     |0                              
2021-03-31|RM108P2650|33.50     |45.50     |45.50     |45.50     |45.50     |42.50     |12.00     |9.00      |4         |42        |0         |0.18        |-0.2245   |21.04     |0                              
2021-03-31|RM108P2700|46.50     |0.00      |0.00      |0.00      |0.00      |58.00     |11.50     |11.50     |0         |31        |0         |0.00        |-0.2809   |21.24     |0                              
2021-03-31|RM108P2750|63.50     |0.00      |0.00      |0.00      |0.00      |76.50     |13.00     |13.00     |0         |29        |0         |0.00        |-0.3411   |21.47     |0                              
2021-03-31|RM108P2800|84.00     |0.00      |0.00      |0.00      |0.00      |98.50     |14.50     |14.50     |0         |53        |0         |0.00        |-0.4032   |21.74     |0                              
2021-03-31|RM108P2850|107.50    |0.00      |0.00      |0.00      |0.00      |124.00    |16.50     |16.50     |0         |32        |0         |0.00        |-0.4654   |22.03     |0                              
2021-03-31|RM108P2900|134.00    |0.00      |0.00      |0.00      |0.00      |153.00    |19.00     |19.00     |0         |41        |0         |0.00        |-0.5254   |22.36     |0                              
2021-03-31|RM108P2950|164.50    |0.00      |0.00      |0.00      |0.00      |185.00    |20.50     |20.50     |0         |28        |0         |0.00        |-0.5819   |22.70     |0                              
2021-03-31|RM108P3000|197.50    |0.00      |0.00      |0.00      |0.00      |219.50    |22.00     |22.00     |0         |22        |0         |0.00        |-0.6349   |23.07     |0                              
2021-03-31|RM108P3050|233.00    |0.00      |0.00      |0.00      |0.00      |256.50    |23.50     |23.50     |0         |40        |0         |0.00        |-0.6819   |23.45     |0                              
2021-03-31|RM108P3100|270.50    |0.00      |0.00      |0.00      |0.00      |296.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.7241   |23.85     |0                              
2021-03-31|RM108P3150|310.50    |0.00      |0.00      |0.00      |0.00      |336.50    |26.00     |26.00     |0         |20        |0         |0.00        |-0.7624   |24.27     |0                              
2021-03-31|RM108P3200|351.00    |0.00      |0.00      |0.00      |0.00      |379.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7943   |24.69     |0                              
2021-03-31|RM108P3250|394.50    |0.00      |0.00      |0.00      |0.00      |422.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8242   |25.12     |0                              
2021-03-31|RM108P3300|438.00    |0.00      |0.00      |0.00      |0.00      |467.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8475   |25.56     |0                              
2021-03-31|RM108P3350|483.00    |0.00      |0.00      |0.00      |0.00      |513.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8701   |26.00     |0                              
2021-03-31|RM108P3400|528.00    |0.00      |0.00      |0.00      |0.00      |559.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8873   |26.44     |0                              
2021-03-31|RM109C2325|545.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9240    |24.92     |0                              
2021-03-31|RM109C2350|522.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9147    |24.60     |0                              
2021-03-31|RM109C2375|499.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-21.00    |-21.00    |0         |11        |0         |0.00        |0.9051    |24.28     |0                              
2021-03-31|RM109C2400|476.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-20.50    |-20.50    |0         |38        |0         |0.00        |0.8949    |23.97     |0                              
2021-03-31|RM109C2425|453.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-20.00    |-20.00    |0         |49        |0         |0.00        |0.8825    |23.66     |0                              
2021-03-31|RM109C2450|431.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-20.00    |-20.00    |0         |119       |0         |0.00        |0.8697    |23.36     |0                              
2021-03-31|RM109C2475|409.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-20.00    |-20.00    |0         |92        |0         |0.00        |0.8567    |23.06     |0                              
2021-03-31|RM109C2500|387.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-19.50    |-19.50    |0         |111       |0         |0.00        |0.8411    |22.78     |0                              
2021-03-31|RM109C2550|345.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-20.00    |-20.00    |0         |103       |0         |0.00        |0.8078    |22.24     |0                              
2021-03-31|RM109C2600|306.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-19.50    |-19.50    |0         |61        |0         |0.00        |0.7680    |21.76     |0                              
2021-03-31|RM109C2650|268.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-19.00    |-19.00    |0         |97        |0         |0.00        |0.7235    |21.36     |0                              
2021-03-31|RM109C2700|234.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-20.00    |-20.00    |0         |70        |0         |0.00        |0.6740    |21.07     |0                              
2021-03-31|RM109C2750|202.50    |193.00    |193.00    |164.50    |178.50    |183.50    |-24.00    |-19.00    |39        |197       |-18       |6.80        |0.6193    |20.92     |0                              
2021-03-31|RM109C2800|174.50    |183.00    |183.00    |142.00    |152.50    |156.50    |-22.00    |-18.00    |21        |125       |2         |3.24        |0.5628    |20.93     |0                              
2021-03-31|RM109C2850|150.00    |160.00    |160.00    |122.00    |134.50    |133.50    |-15.50    |-16.50    |35        |362       |20        |4.49        |0.5063    |21.13     |0                              
2021-03-31|RM109C2900|129.00    |130.00    |130.00    |118.50    |118.50    |114.50    |-10.50    |-14.50    |3         |894       |2         |0.38        |0.4523    |21.49     |0                              
2021-03-31|RM109C2950|110.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-11.50    |-11.50    |0         |320       |0         |0.00        |0.4031    |22.00     |0                              
2021-03-31|RM109C3000|95.50     |109.50    |110.00    |50.50     |86.00     |86.00     |-9.50     |-9.50     |132       |653       |-11       |11.63       |0.3584    |22.61     |0                              
2021-03-31|RM109C3050|82.50     |68.00     |72.50     |68.00     |72.50     |75.50     |-10.00    |-7.00     |12        |154       |-12       |0.82        |0.3201    |23.29     |0                              
2021-03-31|RM109C3100|71.50     |81.50     |81.50     |81.50     |81.50     |66.50     |10.00     |-5.00     |3         |464       |3         |0.24        |0.2857    |24.01     |0                              
2021-03-31|RM109C3150|63.00     |52.00     |53.50     |52.00     |53.50     |60.00     |-9.50     |-3.00     |32        |150       |8         |1.71        |0.2568    |24.75     |0                              
2021-03-31|RM109C3200|55.50     |53.00     |53.00     |53.00     |53.00     |53.00     |-2.50     |-2.50     |10        |240       |10        |0.53        |0.2299    |25.48     |0                              
2021-03-31|RM109C3250|49.00     |38.00     |41.00     |37.00     |37.00     |48.50     |-12.00    |-0.50     |45        |318       |33        |1.72        |0.2086    |26.21     |0                              
2021-03-31|RM109C3300|44.00     |100.00    |100.00    |100.00    |100.00    |43.50     |56.00     |-0.50     |10        |357       |0         |1.00        |0.1886    |26.93     |0                              
2021-03-31|RM109C3350|39.00     |31.00     |31.00     |30.00     |31.00     |39.50     |-8.00     |0.50      |23        |701       |0         |0.70        |0.1707    |27.64     |0                              
2021-03-31|RM109C3400|35.50     |38.00     |38.00     |21.50     |25.00     |36.00     |-10.50    |0.50      |741       |3,050     |11        |20.27       |0.1562    |28.33     |0                              
2021-03-31|RM109P2325|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |414       |0         |0.00        |-0.0743   |24.92     |0                              
2021-03-31|RM109P2350|13.50     |14.50     |15.00     |13.50     |15.00     |16.50     |1.50      |3.00      |15        |393       |12        |0.22        |-0.0830   |24.60     |0                              
2021-03-31|RM109P2375|15.50     |0.00      |0.00      |0.00      |0.00      |18.50     |3.00      |3.00      |0         |245       |0         |0.00        |-0.0920   |24.28     |0                              
2021-03-31|RM109P2400|17.50     |21.50     |21.50     |21.50     |21.50     |20.50     |4.00      |3.00      |7         |543       |0         |0.15        |-0.1016   |23.97     |0                              
2021-03-31|RM109P2425|19.50     |100.00    |100.00    |18.00     |18.00     |23.50     |-1.50     |4.00      |16        |225       |-6        |1.11        |-0.1134   |23.66     |0                              
2021-03-31|RM109P2450|22.00     |100.00    |100.00    |100.00    |100.00    |26.00     |78.00     |4.00      |10        |334       |0         |1.00        |-0.1256   |23.36     |0                              
2021-03-31|RM109P2475|25.00     |26.00     |26.00     |26.00     |26.00     |29.00     |1.00      |4.00      |2         |384       |2         |0.05        |-0.1381   |23.06     |0                              
2021-03-31|RM109P2500|28.00     |33.00     |33.00     |30.00     |31.00     |32.50     |3.00      |4.50      |80        |604       |66        |2.55        |-0.1532   |22.78     |0                              
2021-03-31|RM109P2550|36.50     |40.50     |40.50     |39.00     |39.00     |40.00     |2.50      |3.50      |3         |497       |3         |0.12        |-0.1856   |22.24     |0                              
2021-03-31|RM109P2600|46.00     |45.00     |52.50     |45.00     |47.00     |50.50     |1.00      |4.50      |33        |482       |17        |1.61        |-0.2245   |21.76     |0                              
2021-03-31|RM109P2650|58.00     |57.50     |60.50     |57.50     |58.50     |62.50     |0.50      |4.50      |126       |271       |14        |7.43        |-0.2683   |21.36     |0                              
2021-03-31|RM109P2700|73.50     |74.50     |85.50     |74.50     |82.00     |77.50     |8.50      |4.00      |8         |363       |4         |0.62        |-0.3173   |21.07     |0                              
2021-03-31|RM109P2750|92.00     |103.50    |103.50    |100.00    |102.50    |96.50     |10.50     |4.50      |71        |353       |69        |7.16        |-0.3715   |20.92     |0                              
2021-03-31|RM109P2800|113.00    |107.00    |130.00    |106.50    |121.50    |119.00    |8.50      |6.00      |313       |287       |-85       |38.09       |-0.4278   |20.93     |0                              
2021-03-31|RM109P2850|138.00    |156.50    |156.50    |153.50    |153.50    |145.50    |15.50     |7.50      |6         |215       |-3        |0.91        |-0.4843   |21.13     |0                              
2021-03-31|RM109P2900|166.50    |160.00    |191.00    |160.00    |191.00    |175.50    |24.50     |9.00      |4         |149       |0         |0.69        |-0.5384   |21.49     |0                              
2021-03-31|RM109P2950|197.50    |0.00      |0.00      |0.00      |0.00      |210.00    |12.50     |12.50     |0         |183       |0         |0.00        |-0.5878   |22.00     |0                              
2021-03-31|RM109P3000|232.00    |0.00      |0.00      |0.00      |0.00      |246.50    |14.50     |14.50     |0         |108       |0         |0.00        |-0.6329   |22.61     |0                              
2021-03-31|RM109P3050|269.00    |0.00      |0.00      |0.00      |0.00      |286.00    |17.00     |17.00     |0         |110       |0         |0.00        |-0.6717   |23.29     |0                              
2021-03-31|RM109P3100|307.50    |0.00      |0.00      |0.00      |0.00      |326.50    |19.00     |19.00     |0         |84        |0         |0.00        |-0.7066   |24.01     |0                              
2021-03-31|RM109P3150|348.50    |0.00      |0.00      |0.00      |0.00      |369.00    |20.50     |20.50     |0         |152       |0         |0.00        |-0.7360   |24.75     |0                              
2021-03-31|RM109P3200|390.50    |0.00      |0.00      |0.00      |0.00      |412.00    |21.50     |21.50     |0         |85        |0         |0.00        |-0.7636   |25.48     |0                              
2021-03-31|RM109P3250|434.00    |0.00      |0.00      |0.00      |0.00      |457.00    |23.00     |23.00     |0         |43        |0         |0.00        |-0.7854   |26.21     |0                              
2021-03-31|RM109P3300|478.00    |0.00      |0.00      |0.00      |0.00      |501.50    |23.50     |23.50     |0         |46        |0         |0.00        |-0.8061   |26.93     |0                              
2021-03-31|RM109P3350|523.00    |0.00      |0.00      |0.00      |0.00      |547.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8247   |27.64     |0                              
2021-03-31|RM109P3400|569.00    |0.00      |0.00      |0.00      |0.00      |593.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8398   |28.33     |0                              
2021-03-31|RM111C2375|279.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.7394    |19.32     |0                              
2021-03-31|RM111C2400|262.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.7134    |19.39     |0                              
2021-03-31|RM111C2425|246.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.6878    |19.48     |0                              
2021-03-31|RM111C2450|230.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6616    |19.59     |0                              
2021-03-31|RM111C2475|216.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6347    |19.71     |0                              
2021-03-31|RM111C2500|202.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6082    |19.84     |0                              
2021-03-31|RM111C2550|177.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5551    |20.14     |0                              
2021-03-31|RM111C2600|154.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5040    |20.48     |0                              
2021-03-31|RM111C2650|135.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.4553    |20.84     |0                              
2021-03-31|RM111C2700|118.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.4103    |21.23     |0                              
2021-03-31|RM111C2750|104.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-9.00     |-9.00     |0         |7         |0         |0.00        |0.3679    |21.62     |0                              
2021-03-31|RM111C2800|91.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3307    |22.01     |0                              
2021-03-31|RM111C2850|80.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2953    |22.41     |0                              
2021-03-31|RM111C2900|70.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.2654    |22.81     |0                              
2021-03-31|RM111C2950|62.00     |51.00     |51.00     |51.00     |51.00     |56.50     |-11.00    |-5.50     |3         |27        |0         |0.15        |0.2366    |23.20     |0                              
2021-03-31|RM111C3000|54.50     |46.00     |46.00     |46.00     |46.00     |50.00     |-8.50     |-4.50     |3         |21        |0         |0.14        |0.2126    |23.58     |0                              
2021-03-31|RM111C3050|48.50     |40.50     |40.50     |40.50     |40.50     |44.00     |-8.00     |-4.50     |3         |36        |3         |0.12        |0.1902    |23.96     |0                              
2021-03-31|RM111C3100|42.50     |35.00     |35.00     |35.00     |35.00     |38.50     |-7.50     |-4.00     |3         |30        |-3        |0.11        |0.1700    |24.32     |0                              
2021-03-31|RM111C3150|38.00     |30.50     |30.50     |30.50     |30.50     |34.50     |-7.50     |-3.50     |3         |24        |-3        |0.09        |0.1530    |24.69     |0                              
2021-03-31|RM111C3200|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.1366    |25.04     |0                              
2021-03-31|RM111C3250|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |75        |0         |0.00        |0.1228    |25.38     |0                              
2021-03-31|RM111P2375|54.00     |0.00      |0.00      |0.00      |0.00      |58.50     |4.50      |4.50      |0         |140       |0         |0.00        |-0.2490   |19.32     |0                              
2021-03-31|RM111P2400|61.50     |0.00      |0.00      |0.00      |0.00      |67.00     |5.50      |5.50      |0         |40        |0         |0.00        |-0.2743   |19.39     |0                              
2021-03-31|RM111P2425|70.50     |0.00      |0.00      |0.00      |0.00      |76.00     |5.50      |5.50      |0         |24        |0         |0.00        |-0.2994   |19.48     |0                              
2021-03-31|RM111P2450|79.00     |0.00      |0.00      |0.00      |0.00      |85.50     |6.50      |6.50      |0         |27        |0         |0.00        |-0.3252   |19.59     |0                              
2021-03-31|RM111P2475|89.50     |0.00      |0.00      |0.00      |0.00      |96.50     |7.00      |7.00      |0         |22        |0         |0.00        |-0.3518   |19.71     |0                              
2021-03-31|RM111P2500|100.50    |0.00      |0.00      |0.00      |0.00      |107.50    |7.00      |7.00      |0         |45        |0         |0.00        |-0.3780   |19.84     |0                              
2021-03-31|RM111P2550|124.50    |0.00      |0.00      |0.00      |0.00      |133.00    |8.50      |8.50      |0         |24        |0         |0.00        |-0.4307   |20.14     |0                              
2021-03-31|RM111P2600|151.50    |0.00      |0.00      |0.00      |0.00      |161.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.4819   |20.48     |0                              
2021-03-31|RM111P2650|182.00    |0.00      |0.00      |0.00      |0.00      |192.00    |10.00     |10.00     |0         |24        |0         |0.00        |-0.5308   |20.84     |0                              
2021-03-31|RM111P2700|214.00    |0.00      |0.00      |0.00      |0.00      |226.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.5761   |21.23     |0                              
2021-03-31|RM111P2750|249.00    |0.00      |0.00      |0.00      |0.00      |260.50    |11.50     |11.50     |0         |22        |0         |0.00        |-0.6193   |21.62     |0                              
2021-03-31|RM111P2800|285.50    |0.00      |0.00      |0.00      |0.00      |299.00    |13.50     |13.50     |0         |20        |0         |0.00        |-0.6570   |22.01     |0                              
2021-03-31|RM111P2850|323.50    |0.00      |0.00      |0.00      |0.00      |337.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.6934   |22.41     |0                              
2021-03-31|RM111P2900|363.50    |0.00      |0.00      |0.00      |0.00      |378.50    |15.00     |15.00     |0         |8         |0         |0.00        |-0.7241   |22.81     |0                              
2021-03-31|RM111P2950|404.50    |0.00      |0.00      |0.00      |0.00      |419.50    |15.00     |15.00     |0         |5         |0         |0.00        |-0.7540   |23.20     |0                              
2021-03-31|RM111P3000|446.50    |0.00      |0.00      |0.00      |0.00      |462.50    |16.00     |16.00     |0         |2         |0         |0.00        |-0.7790   |23.58     |0                              
2021-03-31|RM111P3050|490.00    |0.00      |0.00      |0.00      |0.00      |506.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8027   |23.96     |0                              
2021-03-31|RM111P3100|533.50    |0.00      |0.00      |0.00      |0.00      |550.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8242   |24.32     |0                              
2021-03-31|RM111P3150|578.50    |0.00      |0.00      |0.00      |0.00      |596.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8424   |24.69     |0                              
2021-03-31|RM111P3200|624.00    |0.00      |0.00      |0.00      |0.00      |641.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8604   |25.04     |0                              
2021-03-31|RM111P3250|670.00    |0.00      |0.00      |0.00      |0.00      |688.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8756   |25.38     |0                              
2021-03-31|RM201C2350|274.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7107    |19.54     |0                              
2021-03-31|RM201C2375|259.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6871    |19.72     |0                              
2021-03-31|RM201C2400|245.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6631    |19.89     |0                              
2021-03-31|RM201C2425|231.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-3.50     |-3.50     |0         |70        |0         |0.00        |0.6389    |20.07     |0                              
2021-03-31|RM201C2450|218.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6152    |20.24     |0                              
2021-03-31|RM201C2475|206.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5917    |20.41     |0                              
2021-03-31|RM201C2500|195.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5684    |20.57     |0                              
2021-03-31|RM201C2550|172.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5230    |20.89     |0                              
2021-03-31|RM201C2600|154.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.4796    |21.20     |0                              
2021-03-31|RM201C2650|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |17        |0         |0.00        |0.4382    |21.50     |0                              
2021-03-31|RM201C2700|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3997    |21.79     |0                              
2021-03-31|RM201C2750|106.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3631    |22.07     |0                              
2021-03-31|RM201C2800|95.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3301    |22.34     |0                              
2021-03-31|RM201C2850|83.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.00     |-2.00     |0         |10        |0         |0.00        |0.2980    |22.61     |0                              
2021-03-31|RM201C2900|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.2706    |22.86     |0                              
2021-03-31|RM201C2950|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |10        |0         |0.00        |0.2438    |23.11     |0                              
2021-03-31|RM201C3000|58.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.50     |-1.50     |0         |13        |0         |0.00        |0.2203    |23.36     |0                              
2021-03-31|RM201C3050|52.00     |46.50     |46.50     |46.50     |46.50     |50.50     |-5.50     |-1.50     |6         |19        |0         |0.28        |0.1989    |23.59     |0                              
2021-03-31|RM201C3100|45.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.1780    |23.82     |0                              
2021-03-31|RM201P2350|74.50     |79.00     |79.00     |74.00     |74.00     |76.00     |-0.50     |1.50      |6         |30        |0         |0.46        |-0.2741   |19.54     |0                              
2021-03-31|RM201P2375|84.50     |0.00      |0.00      |0.00      |0.00      |85.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.2972   |19.72     |0                              
2021-03-31|RM201P2400|94.50     |93.50     |93.50     |93.50     |93.50     |96.00     |-1.00     |1.50      |3         |78        |3         |0.28        |-0.3206   |19.89     |0                              
2021-03-31|RM201P2425|106.00    |0.00      |0.00      |0.00      |0.00      |107.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3444   |20.07     |0                              
2021-03-31|RM201P2450|117.50    |0.00      |0.00      |0.00      |0.00      |119.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3678   |20.24     |0                              
2021-03-31|RM201P2475|129.50    |0.00      |0.00      |0.00      |0.00      |131.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3910   |20.41     |0                              
2021-03-31|RM201P2500|143.00    |0.00      |0.00      |0.00      |0.00      |144.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4142   |20.57     |0                              
2021-03-31|RM201P2550|169.50    |0.00      |0.00      |0.00      |0.00      |171.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4596   |20.89     |0                              
2021-03-31|RM201P2600|200.00    |0.00      |0.00      |0.00      |0.00      |202.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5029   |21.20     |0                              
2021-03-31|RM201P2650|231.50    |0.00      |0.00      |0.00      |0.00      |234.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5448   |21.50     |0                              
2021-03-31|RM201P2700|265.50    |0.00      |0.00      |0.00      |0.00      |268.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5837   |21.79     |0                              
2021-03-31|RM201P2750|300.50    |0.00      |0.00      |0.00      |0.00      |303.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6211   |22.07     |0                              
2021-03-31|RM201P2800|338.00    |0.00      |0.00      |0.00      |0.00      |341.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6550   |22.34     |0                              
2021-03-31|RM201P2850|375.50    |0.00      |0.00      |0.00      |0.00      |379.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6882   |22.61     |0                              
2021-03-31|RM201P2900|416.00    |0.00      |0.00      |0.00      |0.00      |419.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7166   |22.86     |0                              
2021-03-31|RM201P2950|456.50    |0.00      |0.00      |0.00      |0.00      |460.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7447   |23.11     |0                              
2021-03-31|RM201P3000|498.50    |0.00      |0.00      |0.00      |0.00      |502.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7695   |23.36     |0                              
2021-03-31|RM201P3050|541.50    |0.00      |0.00      |0.00      |0.00      |545.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7924   |23.59     |0                              
2021-03-31|RM201P3100|584.50    |0.00      |0.00      |0.00      |0.00      |588.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8151   |23.82     |0                              
2021-03-31|SR105C4300|981.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-29.00    |-29.00    |0         |50        |0         |0.00        |1.0000    |43.43     |0                              
2021-03-31|SR105C4400|881.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-29.00    |-29.00    |0         |30        |0         |0.00        |1.0000    |40.86     |0                              
2021-03-31|SR105C4500|781.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-29.00    |-29.00    |0         |10        |0         |0.00        |1.0000    |38.20     |0                              
2021-03-31|SR105C4600|681.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-29.00    |-29.00    |0         |19        |0         |0.00        |0.9991    |35.40     |0                              
2021-03-31|SR105C4700|581.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-29.00    |-29.00    |0         |93        |0         |0.00        |0.9970    |32.44     |0                              
2021-03-31|SR105C4800|481.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-28.50    |-28.50    |0         |283       |0         |0.00        |0.9929    |29.28     |0                              
2021-03-31|SR105C4900|381.50    |373.00    |375.00    |335.00    |335.00    |353.00    |-46.50    |-28.50    |123       |242       |-3        |44.17       |0.9829    |25.84     |0                              
2021-03-31|SR105C5000|282.50    |280.50    |285.00    |254.50    |254.50    |254.50    |-28.00    |-28.00    |94        |549       |26        |25.19       |0.9604    |22.06     |0                              
2021-03-31|SR105C5100|185.50    |183.50    |183.50    |138.00    |139.50    |157.50    |-46.00    |-28.00    |444       |363       |-33       |65.40       |0.9017    |17.89     |0                              
2021-03-31|SR105C5200|95.50     |83.00     |99.50     |56.50     |56.50     |69.00     |-39.00    |-26.50    |1,604     |2,144     |66        |108.26      |0.7127    |14.04     |0                              
2021-03-31|SR105C5300|33.50     |32.00     |34.00     |15.00     |16.50     |19.50     |-17.00    |-14.00    |3,476     |5,397     |159       |77.61       |0.3141    |14.38     |0                              
2021-03-31|SR105C5400|11.50     |9.50      |9.50      |3.00      |3.00      |7.00      |-8.50     |-4.50     |3,989     |11,387    |421       |20.15       |0.1195    |18.30     |0                              
2021-03-31|SR105C5500|5.00      |3.00      |3.50      |1.00      |1.50      |3.50      |-3.50     |-1.50     |4,175     |13,375    |-807      |9.66        |0.0534    |22.23     |0                              
2021-03-31|SR105C5600|2.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |1,143     |7,542     |206       |1.28        |0.0263    |25.69     |0                              
2021-03-31|SR105C5700|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |907       |6,234     |-408      |0.67        |0.0133    |28.75     |0                              
2021-03-31|SR105C5800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,517     |24,530    |-534      |1.06        |0.0071    |31.49     |0                              
2021-03-31|SR105C5900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |809       |9,463     |-438      |0.43        |0.0039    |33.99     |0                              
2021-03-31|SR105C6000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |422       |7,326     |-85       |0.34        |0.0021    |36.28     |0                              
2021-03-31|SR105P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,091     |0         |0.00        |-0.0001   |43.43     |0                              
2021-03-31|SR105P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |904       |-3        |0.00        |-0.0003   |40.86     |0                              
2021-03-31|SR105P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |767       |0         |0.01        |-0.0007   |38.20     |0                              
2021-03-31|SR105P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,465     |10        |0.03        |-0.0015   |35.40     |0                              
2021-03-31|SR105P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,986     |48        |0.03        |-0.0034   |32.44     |0                              
2021-03-31|SR105P4800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |51        |4,570     |0         |0.03        |-0.0074   |29.28     |0                              
2021-03-31|SR105P4900|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |165       |2,565     |-67       |0.20        |-0.0171   |25.84     |0                              
2021-03-31|SR105P5000|1.50      |1.00      |3.50      |1.00      |3.00      |2.50      |1.50      |1.00      |1,590     |3,240     |713       |3.92        |-0.0395   |22.06     |0                              
2021-03-31|SR105P5100|4.50      |3.00      |8.50      |1.50      |6.00      |5.50      |1.50      |1.00      |4,254     |3,696     |560       |25.64       |-0.0980   |17.89     |0                              
2021-03-31|SR105P5200|14.50     |14.50     |28.00     |8.50      |25.50     |17.00     |11.00     |2.50      |5,165     |4,466     |-83       |99.34       |-0.2869   |14.04     |0                              
2021-03-31|SR105P5300|52.50     |58.00     |85.00     |43.50     |85.00     |67.50     |32.50     |15.00     |1,290     |4,056     |-104      |86.39       |-0.6854   |14.38     |0                              
2021-03-31|SR105P5400|130.50    |139.00    |172.00    |118.50    |165.00    |155.00    |34.50     |24.50     |610       |1,996     |-162      |96.74       |-0.8802   |18.30     |0                              
2021-03-31|SR105P5500|224.00    |231.50    |270.50    |215.00    |270.00    |251.50    |46.00     |27.50     |146       |572       |-30       |36.47       |-0.9464   |22.23     |0                              
2021-03-31|SR105P5600|321.50    |329.50    |365.50    |316.50    |365.50    |349.50    |44.00     |28.00     |230       |209       |8         |78.15       |-0.9737   |25.69     |0                              
2021-03-31|SR105P5700|420.00    |429.00    |462.50    |429.00    |459.50    |449.00    |39.50     |29.00     |95        |314       |-10       |42.24       |-0.9869   |28.75     |0                              
2021-03-31|SR105P5800|519.50    |0.00      |0.00      |0.00      |0.00      |548.50    |29.00     |29.00     |0         |241       |0         |0.00        |-0.9932   |31.49     |0                              
2021-03-31|SR105P5900|619.00    |647.50    |647.50    |647.50    |647.50    |648.00    |28.50     |29.00     |4         |48        |0         |2.59        |-0.9967   |33.99     |4                              
2021-03-31|SR105P6000|719.00    |0.00      |0.00      |0.00      |0.00      |748.00    |29.00     |29.00     |0         |8         |0         |0.00        |-0.9986   |36.28     |0                              
2021-03-31|SR107C4500|817.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9949    |17.05     |0                              
2021-03-31|SR107C4600|717.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-26.00    |-26.00    |0         |14        |0         |0.00        |0.9862    |16.14     |0                              
2021-03-31|SR107C4700|617.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-25.00    |-25.00    |0         |5         |0         |0.00        |0.9726    |15.25     |0                              
2021-03-31|SR107C4800|519.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-24.00    |-24.00    |0         |5         |0         |0.00        |0.9510    |14.40     |0                              
2021-03-31|SR107C4900|424.00    |400.50    |400.50    |400.50    |400.50    |400.50    |-23.50    |-23.50    |10        |42        |10        |4.01        |0.9138    |13.64     |0                              
2021-03-31|SR107C5000|334.00    |323.00    |323.00    |304.50    |304.50    |310.50    |-29.50    |-23.50    |31        |111       |30        |9.75        |0.8535    |13.06     |0                              
2021-03-31|SR107C5100|252.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-22.50    |-22.50    |0         |73        |0         |0.00        |0.7585    |12.77     |0                              
2021-03-31|SR107C5200|183.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-21.00    |-21.00    |0         |57        |0         |0.00        |0.6323    |12.86     |0                              
2021-03-31|SR107C5300|130.50    |125.50    |125.50    |106.00    |106.00    |112.50    |-24.50    |-18.00    |6         |79        |6         |0.73        |0.4952    |13.33     |0                              
2021-03-31|SR107C5400|91.00     |83.00     |91.00     |70.00     |71.50     |78.00     |-19.50    |-13.00    |76        |203       |34        |5.65        |0.3724    |14.07     |0                              
2021-03-31|SR107C5500|64.00     |59.50     |60.00     |48.50     |49.50     |54.50     |-14.50    |-9.50     |146       |401       |68        |7.61        |0.2752    |14.94     |0                              
2021-03-31|SR107C5600|45.50     |40.00     |42.50     |33.00     |33.50     |39.00     |-12.00    |-6.50     |246       |491       |47        |8.73        |0.2037    |15.87     |0                              
2021-03-31|SR107C5700|33.00     |30.00     |31.00     |24.50     |25.50     |28.50     |-7.50     |-4.50     |131       |378       |-28       |3.45        |0.1513    |16.80     |0                              
2021-03-31|SR107C5800|25.00     |22.00     |23.00     |18.50     |19.50     |21.00     |-5.50     |-4.00     |275       |549       |-17       |5.47        |0.1130    |17.71     |0                              
2021-03-31|SR107C5900|19.00     |17.00     |17.50     |14.00     |14.00     |15.50     |-5.00     |-3.50     |149       |554       |71        |2.33        |0.0846    |18.58     |0                              
2021-03-31|SR107C6000|14.50     |16.00     |16.00     |13.00     |13.00     |12.00     |-1.50     |-2.50     |470       |1,798     |203       |6.32        |0.0650    |19.42     |0                              
2021-03-31|SR107P4500|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |30        |201       |20        |0.03        |-0.0103   |17.05     |0                              
2021-03-31|SR107P4600|0.50      |1.50      |2.00      |1.50      |2.00      |2.50      |1.50      |2.00      |47        |92        |-5        |0.09        |-0.0174   |16.14     |0                              
2021-03-31|SR107P4700|1.50      |2.50      |3.50      |2.50      |3.50      |4.00      |2.00      |2.50      |70        |210       |30        |0.23        |-0.0292   |15.25     |0                              
2021-03-31|SR107P4800|3.50      |5.00      |7.00      |5.00      |7.00      |6.50      |3.50      |3.00      |89        |589       |11        |0.52        |-0.0491   |14.40     |0                              
2021-03-31|SR107P4900|8.50      |8.50      |12.50     |8.50      |12.50     |12.00     |4.00      |3.50      |260       |494       |111       |2.91        |-0.0847   |13.64     |0                              
2021-03-31|SR107P5000|18.50     |18.00     |23.50     |17.00     |22.50     |22.00     |4.00      |3.50      |163       |968       |41        |3.60        |-0.1436   |13.06     |0                              
2021-03-31|SR107P5100|36.50     |36.50     |46.00     |35.00     |46.00     |40.50     |9.50      |4.00      |47        |647       |21        |1.98        |-0.2373   |12.77     |0                              
2021-03-31|SR107P5200|67.00     |80.50     |84.00     |76.00     |82.00     |73.00     |15.00     |6.00      |71        |429       |33        |5.58        |-0.3629   |12.86     |0                              
2021-03-31|SR107P5300|113.50    |119.00    |134.50    |117.00    |134.00    |122.50    |20.50     |9.00      |98        |219       |-17       |12.74       |-0.4999   |13.33     |0                              
2021-03-31|SR107P5400|174.00    |170.50    |187.00    |170.50    |187.00    |187.50    |13.00     |13.50     |34        |129       |18        |5.99        |-0.6228   |14.07     |0                              
2021-03-31|SR107P5500|246.50    |0.00      |0.00      |0.00      |0.00      |263.50    |17.00     |17.00     |0         |75        |0         |0.00        |-0.7205   |14.94     |0                              
2021-03-31|SR107P5600|327.50    |0.00      |0.00      |0.00      |0.00      |347.50    |20.00     |20.00     |0         |75        |0         |0.00        |-0.7927   |15.87     |0                              
2021-03-31|SR107P5700|414.50    |0.00      |0.00      |0.00      |0.00      |436.50    |22.00     |22.00     |0         |40        |0         |0.00        |-0.8459   |16.80     |0                              
2021-03-31|SR107P5800|505.50    |0.00      |0.00      |0.00      |0.00      |529.00    |23.50     |23.50     |0         |36        |0         |0.00        |-0.8851   |17.71     |0                              
2021-03-31|SR107P5900|599.50    |0.00      |0.00      |0.00      |0.00      |623.00    |23.50     |23.50     |0         |71        |0         |0.00        |-0.9145   |18.58     |0                              
2021-03-31|SR107P6000|695.00    |0.00      |0.00      |0.00      |0.00      |719.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9351   |19.42     |0                              
2021-03-31|SR109C4500|833.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.9518    |17.56     |0                              
2021-03-31|SR109C4600|736.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-26.50    |-26.50    |0         |44        |0         |0.00        |0.9340    |16.58     |0                              
2021-03-31|SR109C4700|641.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-26.50    |-26.50    |0         |110       |0         |0.00        |0.9113    |15.59     |0                              
2021-03-31|SR109C4800|548.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-27.00    |-27.00    |0         |92        |0         |0.00        |0.8819    |14.61     |0                              
2021-03-31|SR109C4900|460.00    |470.00    |470.00    |407.50    |407.50    |431.00    |-52.50    |-29.00    |90        |245       |20        |38.93       |0.8418    |13.68     |0                              
2021-03-31|SR109C5000|376.00    |374.50    |374.50    |328.00    |329.50    |346.00    |-46.50    |-30.00    |130       |401       |47        |45.12       |0.7844    |12.95     |0                              
2021-03-31|SR109C5100|300.50    |296.50    |315.00    |253.50    |256.50    |271.50    |-44.00    |-29.00    |208       |843       |123       |58.02       |0.7038    |12.69     |0                              
2021-03-31|SR109C5200|234.50    |235.50    |241.00    |197.00    |201.50    |212.00    |-33.00    |-22.50    |195       |524       |95        |41.07       |0.6070    |13.00     |0                              
2021-03-31|SR109C5300|180.00    |180.00    |191.00    |153.50    |155.00    |166.50    |-25.00    |-13.50    |731       |1,285     |324       |122.74      |0.5101    |13.61     |0                              
2021-03-31|SR109C5400|138.00    |142.50    |153.00    |122.00    |122.00    |132.00    |-16.00    |-6.00     |306       |1,711     |148       |41.23       |0.4232    |14.32     |0                              
2021-03-31|SR109C5500|106.50    |113.00    |122.00    |97.00     |99.50     |105.00    |-7.00     |-1.50     |727       |2,544     |189       |76.29       |0.3489    |15.04     |0                              
2021-03-31|SR109C5600|84.00     |89.50     |96.00     |76.50     |76.50     |84.00     |-7.50     |0.00      |1,180     |1,920     |-65       |96.95       |0.2867    |15.74     |0                              
2021-03-31|SR109C5700|68.00     |72.50     |75.00     |62.00     |63.00     |68.00     |-5.00     |0.00      |427       |2,964     |149       |28.61       |0.2365    |16.41     |0                              
2021-03-31|SR109C5800|56.00     |60.00     |65.00     |53.50     |54.50     |55.50     |-1.50     |-0.50     |1,166     |8,568     |153       |67.68       |0.1952    |17.06     |0                              
2021-03-31|SR109C5900|46.00     |49.00     |51.50     |43.00     |43.00     |44.50     |-3.00     |-1.50     |586       |3,990     |235       |27.54       |0.1605    |17.68     |0                              
2021-03-31|SR109C6000|39.50     |43.00     |44.50     |36.00     |38.00     |36.50     |-1.50     |-3.00     |1,436     |7,311     |194       |58.11       |0.1328    |18.27     |0                              
2021-03-31|SR109C6100|33.50     |34.00     |37.00     |30.00     |30.50     |30.00     |-3.00     |-3.50     |2,914     |7,515     |1,035     |99.45       |0.1103    |18.84     |0                              
2021-03-31|SR109P4500|8.50      |8.00      |9.00      |8.00      |9.00      |12.00     |0.50      |3.50      |527       |1,266     |-42       |4.47        |-0.0496   |17.56     |0                              
2021-03-31|SR109P4600|12.00     |10.50     |12.00     |10.50     |11.50     |15.50     |-0.50     |3.50      |176       |2,258     |-6        |2.15        |-0.0655   |16.58     |0                              
2021-03-31|SR109P4700|16.50     |14.50     |16.00     |13.50     |15.50     |20.00     |-1.00     |3.50      |212       |1,846     |26        |3.18        |-0.0865   |15.59     |0                              
2021-03-31|SR109P4800|23.50     |21.50     |24.00     |20.50     |24.00     |26.50     |0.50      |3.00      |981       |2,574     |258       |22.52       |-0.1143   |14.61     |0                              
2021-03-31|SR109P4900|34.50     |30.00     |35.50     |28.50     |35.00     |35.50     |0.50      |1.00      |934       |2,443     |136       |30.77       |-0.1528   |13.68     |0                              
2021-03-31|SR109P5000|50.00     |47.00     |55.00     |43.00     |55.00     |49.50     |5.00      |-0.50     |1,482     |3,736     |557       |74.39       |-0.2086   |12.95     |0                              
2021-03-31|SR109P5100|73.50     |72.50     |83.00     |65.00     |82.00     |74.50     |8.50      |1.00      |485       |1,651     |152       |37.01       |-0.2879   |12.69     |0                              
2021-03-31|SR109P5200|106.50    |99.00     |122.00    |94.00     |118.00    |114.00    |11.50     |7.50      |2,262     |11,817    |1,112     |252.38      |-0.3838   |13.00     |0                              
2021-03-31|SR109P5300|151.50    |154.50    |178.00    |139.00    |176.50    |167.50    |25.00     |16.00     |994       |4,321     |435       |165.38      |-0.4805   |13.61     |0                              
2021-03-31|SR109P5400|208.50    |218.50    |241.00    |208.00    |240.00    |232.00    |31.50     |23.50     |87        |727       |-26       |19.88       |-0.5676   |14.32     |0                              
2021-03-31|SR109P5500|276.00    |290.00    |320.00    |276.00    |320.00    |304.00    |44.00     |28.00     |100       |505       |0         |29.37       |-0.6424   |15.04     |0                              
2021-03-31|SR109P5600|352.50    |387.50    |401.00    |387.50    |401.00    |382.00    |48.50     |29.50     |5         |386       |0         |1.97        |-0.7055   |15.74     |0                              
2021-03-31|SR109P5700|435.50    |454.50    |482.00    |454.50    |482.00    |465.50    |46.50     |30.00     |90        |381       |41        |42.37       |-0.7566   |16.41     |0                              
2021-03-31|SR109P5800|523.00    |545.00    |572.00    |545.00    |559.00    |552.00    |36.00     |29.00     |78        |366       |18        |43.15       |-0.7990   |17.06     |0                              
2021-03-31|SR109P5900|612.50    |0.00      |0.00      |0.00      |0.00      |641.00    |28.50     |28.50     |0         |214       |0         |0.00        |-0.8349   |17.68     |0                              
2021-03-31|SR109P6000|705.50    |0.00      |0.00      |0.00      |0.00      |732.00    |26.50     |26.50     |0         |133       |0         |0.00        |-0.8639   |18.27     |0                              
2021-03-31|SR109P6100|799.00    |0.00      |0.00      |0.00      |0.00      |825.50    |26.50     |26.50     |0         |2         |0         |0.00        |-0.8877   |18.84     |0                              
2021-03-31|SR111C4800|558.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8346    |14.02     |0                              
2021-03-31|SR111C4900|478.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.7861    |13.57     |0                              
2021-03-31|SR111C5000|404.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-34.50    |-34.50    |0         |7         |0         |0.00        |0.7249    |13.36     |0                              
2021-03-31|SR111C5100|337.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.6532    |13.40     |0                              
2021-03-31|SR111C5200|279.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.5772    |13.66     |0                              
2021-03-31|SR111C5300|229.00    |195.00    |195.00    |195.00    |195.00    |207.00    |-34.00    |-22.00    |14        |14        |5         |2.77        |0.5030    |14.08     |0                              
2021-03-31|SR111C5400|188.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-17.00    |-17.00    |0         |25        |0         |0.00        |0.4346    |14.58     |0                              
2021-03-31|SR111C5500|154.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-11.00    |-11.00    |0         |26        |0         |0.00        |0.3746    |15.13     |0                              
2021-03-31|SR111C5600|128.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.50     |-7.50     |0         |36        |0         |0.00        |0.3227    |15.69     |0                              
2021-03-31|SR111C5700|107.50    |91.00     |91.00     |91.00     |91.00     |102.00    |-16.50    |-5.50     |3         |45        |3         |0.27        |0.2775    |16.25     |0                              
2021-03-31|SR111C5800|93.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.00     |-6.00     |0         |51        |0         |0.00        |0.2394    |16.80     |0                              
2021-03-31|SR111C5900|80.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.00     |-6.00     |0         |54        |0         |0.00        |0.2071    |17.34     |0                              
2021-03-31|SR111C6000|72.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.50     |-8.50     |0         |74        |0         |0.00        |0.1789    |17.87     |0                              
2021-03-31|SR111C6100|64.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-9.00     |-9.00     |0         |114       |0         |0.00        |0.1558    |18.37     |0                              
2021-03-31|SR111P4800|40.00     |44.50     |45.50     |44.50     |45.50     |47.50     |5.50      |7.50      |16        |123       |10        |0.72        |-0.1575   |14.02     |0                              
2021-03-31|SR111P4900|58.50     |0.00      |0.00      |0.00      |0.00      |63.50     |5.00      |5.00      |0         |117       |0         |0.00        |-0.2039   |13.57     |0                              
2021-03-31|SR111P5000|83.00     |0.00      |0.00      |0.00      |0.00      |87.00     |4.00      |4.00      |0         |101       |0         |0.00        |-0.2633   |13.36     |0                              
2021-03-31|SR111P5100|115.50    |0.00      |0.00      |0.00      |0.00      |121.00    |5.50      |5.50      |0         |41        |0         |0.00        |-0.3336   |13.40     |0                              
2021-03-31|SR111P5200|155.50    |0.00      |0.00      |0.00      |0.00      |166.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.4089   |13.66     |0                              
2021-03-31|SR111P5300|204.50    |0.00      |0.00      |0.00      |0.00      |220.50    |16.00     |16.00     |0         |25        |0         |0.00        |-0.4829   |14.08     |0                              
2021-03-31|SR111P5400|262.00    |0.00      |0.00      |0.00      |0.00      |283.50    |21.50     |21.50     |0         |8         |0         |0.00        |-0.5517   |14.58     |0                              
2021-03-31|SR111P5500|327.00    |0.00      |0.00      |0.00      |0.00      |354.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6122   |15.13     |0                              
2021-03-31|SR111P5600|399.50    |0.00      |0.00      |0.00      |0.00      |430.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6650   |15.69     |0                              
2021-03-31|SR111P5700|477.50    |0.00      |0.00      |0.00      |0.00      |510.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7114   |16.25     |0                              
2021-03-31|SR111P5800|562.00    |0.00      |0.00      |0.00      |0.00      |594.00    |32.00     |32.00     |0         |10        |0         |0.00        |-0.7508   |16.80     |0                              
2021-03-31|SR111P5900|648.50    |0.00      |0.00      |0.00      |0.00      |680.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7844   |17.34     |0                              
2021-03-31|SR111P6000|739.00    |0.00      |0.00      |0.00      |0.00      |769.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8142   |17.87     |0                              
2021-03-31|SR111P6100|830.00    |0.00      |0.00      |0.00      |0.00      |859.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.8388   |18.37     |0                              
2021-03-31|SR201C4900|627.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-33.00    |-33.00    |0         |2         |0         |0.00        |0.8378    |13.62     |0                              
2021-03-31|SR201C5000|549.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.7888    |13.61     |0                              
2021-03-31|SR201C5100|476.50    |425.50    |425.50    |425.50    |425.50    |444.00    |-51.00    |-32.50    |3         |6         |3         |1.28        |0.7334    |13.67     |0                              
2021-03-31|SR201C5200|411.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-31.50    |-31.50    |0         |26        |0         |0.00        |0.6725    |13.79     |0                              
2021-03-31|SR201C5300|352.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-29.50    |-29.50    |0         |23        |0         |0.00        |0.6090    |13.97     |0                              
2021-03-31|SR201C5400|301.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-27.00    |-27.00    |0         |35        |0         |0.00        |0.5457    |14.21     |0                              
2021-03-31|SR201C5500|257.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-24.50    |-24.50    |0         |43        |0         |0.00        |0.4850    |14.51     |0                              
2021-03-31|SR201C5600|221.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-24.00    |-24.00    |0         |37        |0         |0.00        |0.4281    |14.86     |0                              
2021-03-31|SR201C5700|191.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-23.00    |-23.00    |0         |47        |0         |0.00        |0.3769    |15.25     |0                              
2021-03-31|SR201C5800|165.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-21.00    |-21.00    |0         |91        |0         |0.00        |0.3316    |15.67     |0                              
2021-03-31|SR201C5900|145.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-21.50    |-21.50    |0         |53        |0         |0.00        |0.2909    |16.12     |0                              
2021-03-31|SR201C6000|126.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-17.50    |-17.50    |0         |71        |0         |0.00        |0.2574    |16.60     |0                              
2021-03-31|SR201C6100|112.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-17.50    |-17.50    |0         |24        |0         |0.00        |0.2265    |17.08     |0                              
2021-03-31|SR201C6200|98.00     |80.50     |83.00     |78.50     |83.00     |84.00     |-15.00    |-14.00    |29        |177       |16        |2.31        |0.2021    |17.57     |0                              
2021-03-31|SR201P4900|51.00     |56.00     |56.00     |54.50     |54.50     |51.50     |3.50      |0.50      |9         |149       |6         |0.50        |-0.1532   |13.62     |0                              
2021-03-31|SR201P5000|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |90        |0         |0.00        |-0.1993   |13.61     |0                              
2021-03-31|SR201P5100|98.00     |0.00      |0.00      |0.00      |0.00      |98.50     |0.50      |0.50      |0         |77        |0         |0.00        |-0.2525   |13.67     |0                              
2021-03-31|SR201P5200|131.00    |0.00      |0.00      |0.00      |0.00      |132.50    |1.50      |1.50      |0         |92        |0         |0.00        |-0.3116   |13.79     |0                              
2021-03-31|SR201P5300|170.50    |0.00      |0.00      |0.00      |0.00      |174.50    |4.00      |4.00      |0         |53        |0         |0.00        |-0.3740   |13.97     |0                              
2021-03-31|SR201P5400|217.50    |0.00      |0.00      |0.00      |0.00      |224.00    |6.50      |6.50      |0         |47        |0         |0.00        |-0.4368   |14.21     |0                              
2021-03-31|SR201P5500|272.00    |0.00      |0.00      |0.00      |0.00      |280.50    |8.50      |8.50      |0         |55        |0         |0.00        |-0.4975   |14.51     |0                              
2021-03-31|SR201P5600|334.00    |0.00      |0.00      |0.00      |0.00      |343.00    |9.00      |9.00      |0         |30        |0         |0.00        |-0.5548   |14.86     |0                              
2021-03-31|SR201P5700|403.00    |0.00      |0.00      |0.00      |0.00      |413.00    |10.00     |10.00     |0         |20        |0         |0.00        |-0.6068   |15.25     |0                              
2021-03-31|SR201P5800|475.00    |0.00      |0.00      |0.00      |0.00      |488.00    |13.00     |13.00     |0         |20        |0         |0.00        |-0.6530   |15.67     |0                              
2021-03-31|SR201P5900|553.00    |0.00      |0.00      |0.00      |0.00      |565.50    |12.50     |12.50     |0         |20        |0         |0.00        |-0.6952   |16.12     |0                              
2021-03-31|SR201P6000|633.50    |0.00      |0.00      |0.00      |0.00      |649.00    |15.50     |15.50     |0         |20        |0         |0.00        |-0.7299   |16.60     |0                              
2021-03-31|SR201P6100|717.00    |0.00      |0.00      |0.00      |0.00      |733.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7625   |17.08     |0                              
2021-03-31|SR201P6200|802.00    |0.00      |0.00      |0.00      |0.00      |821.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.7883   |17.57     |0                              
2021-03-31|TA105C3050|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-26.00    |-26.00    |0         |25        |0         |0.00        |1.0000    |65.71     |0                              
2021-03-31|TA105C3100|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-26.00    |-26.00    |0         |9         |0         |0.00        |1.0000    |64.28     |0                              
2021-03-31|TA105C3150|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-26.00    |-26.00    |0         |27        |0         |0.00        |1.0000    |62.83     |0                              
2021-03-31|TA105C3200|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-26.00    |-26.00    |0         |106       |0         |0.00        |1.0000    |61.38     |0                              
2021-03-31|TA105C3250|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-26.00    |-26.00    |0         |204       |0         |0.00        |1.0000    |59.92     |0                              
2021-03-31|TA105C3300|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-26.00    |-26.00    |0         |171       |0         |0.00        |1.0000    |58.45     |0                              
2021-03-31|TA105C3350|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-26.00    |-26.00    |0         |161       |0         |0.00        |1.0000    |56.97     |0                              
2021-03-31|TA105C3400|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-26.00    |-26.00    |0         |363       |0         |0.00        |1.0000    |55.47     |0                              
2021-03-31|TA105C3450|980.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-26.00    |-26.00    |0         |163       |0         |0.00        |1.0000    |53.96     |0                              
2021-03-31|TA105C3500|930.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-26.00    |-26.00    |0         |630       |-35       |0.00        |1.0000    |52.44     |35                             
2021-03-31|TA105C3550|880.00    |850.00    |850.00    |850.00    |850.00    |854.00    |-30.00    |-26.00    |5         |745       |0         |2.13        |1.0000    |50.90     |0                              
2021-03-31|TA105C3600|830.00    |815.00    |815.00    |815.00    |815.00    |804.00    |-15.00    |-26.00    |21        |746       |-5        |8.56        |1.0000    |49.34     |5                              
2021-03-31|TA105C3650|780.00    |786.00    |786.00    |786.00    |786.00    |754.00    |6.00      |-26.00    |1         |540       |-11       |0.39        |0.9998    |47.75     |10                             
2021-03-31|TA105C3700|730.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-26.00    |-26.00    |0         |707       |0         |0.00        |0.9993    |46.15     |0                              
2021-03-31|TA105C3750|680.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-26.00    |-26.00    |0         |1,023     |0         |0.00        |0.9985    |44.53     |0                              
2021-03-31|TA105C3800|630.00    |609.00    |638.00    |584.00    |584.00    |604.00    |-46.00    |-26.00    |5         |1,063     |-1        |1.53        |0.9972    |42.89     |0                              
2021-03-31|TA105C3850|580.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-26.00    |-26.00    |0         |1,142     |0         |0.00        |0.9955    |41.22     |0                              
2021-03-31|TA105C3900|530.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-25.50    |-25.50    |0         |1,700     |-67       |0.00        |0.9930    |39.54     |67                             
2021-03-31|TA105C3950|480.50    |458.50    |458.50    |454.50    |455.00    |454.50    |-25.50    |-26.00    |9         |616       |0         |2.05        |0.9888    |37.84     |0                              
2021-03-31|TA105C4000|431.00    |390.00    |437.00    |385.00    |420.00    |405.00    |-11.00    |-26.00    |46        |4,512     |-22       |9.09        |0.9825    |36.13     |19                             
2021-03-31|TA105C4050|381.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-25.50    |-25.50    |0         |1,262     |0         |0.00        |0.9728    |34.44     |0                              
2021-03-31|TA105C4100|332.50    |317.00    |317.00    |307.00    |310.50    |307.00    |-22.00    |-25.50    |22        |2,480     |0         |3.43        |0.9577    |32.76     |0                              
2021-03-31|TA105C4150|284.50    |248.00    |278.00    |248.00    |278.00    |259.00    |-6.50     |-25.50    |54        |1,873     |0         |7.15        |0.9341    |31.16     |0                              
2021-03-31|TA105C4200|237.50    |215.50    |230.50    |192.00    |192.00    |212.00    |-45.50    |-25.50    |80        |2,171     |-11       |8.69        |0.8973    |29.68     |0                              
2021-03-31|TA105C4250|193.00    |167.00    |193.50    |143.00    |143.00    |167.50    |-50.00    |-25.50    |337       |958       |37        |27.94       |0.8406    |28.41     |0                              
2021-03-31|TA105C4300|151.50    |115.00    |151.00    |100.00    |110.00    |126.50    |-41.50    |-25.00    |695       |8,930     |-12       |42.78       |0.7564    |27.47     |0                              
2021-03-31|TA105C4350|115.00    |89.50     |113.50    |70.50     |72.00     |91.00     |-43.00    |-24.00    |1,804     |1,130     |-38       |82.91       |0.6456    |27.00     |0                              
2021-03-31|TA105C4400|84.50     |35.50     |83.00     |35.50     |49.50     |63.00     |-35.00    |-21.50    |3,758     |2,590     |279       |123.22      |0.5171    |27.08     |0                              
2021-03-31|TA105C4450|61.00     |44.50     |56.50     |30.00     |34.50     |42.50     |-26.50    |-18.50    |4,767     |2,864     |124       |105.39      |0.3918    |27.73     |0                              
2021-03-31|TA105C4500|43.50     |34.50     |41.50     |20.50     |22.00     |28.50     |-21.50    |-15.00    |6,823     |6,971     |326       |107.80      |0.2856    |28.87     |0                              
2021-03-31|TA105C4550|31.50     |24.00     |29.50     |14.00     |15.00     |19.50     |-16.50    |-12.00    |3,631     |2,389     |238       |40.92       |0.2060    |30.36     |0                              
2021-03-31|TA105C4600|23.00     |19.00     |21.00     |8.00      |10.00     |14.00     |-13.00    |-9.00     |12,709    |12,403    |498       |97.10       |0.1491    |32.05     |0                              
2021-03-31|TA105C4650|17.00     |13.00     |15.00     |4.50      |6.00      |10.00     |-11.00    |-7.00     |5,716     |2,597     |-1,158    |26.44       |0.1087    |33.84     |0                              
2021-03-31|TA105C4700|13.00     |9.00      |10.50     |3.00      |4.00      |7.00      |-9.00     |-6.00     |5,798     |4,894     |1,506     |20.17       |0.0799    |35.67     |0                              
2021-03-31|TA105C4750|10.00     |7.00      |7.50      |2.50      |3.50      |5.50      |-6.50     |-4.50     |1,749     |1,864     |38        |4.64        |0.0599    |37.49     |0                              
2021-03-31|TA105C4800|8.00      |4.50      |5.00      |1.50      |1.50      |4.00      |-6.50     |-4.00     |1,657     |3,412     |449       |3.02        |0.0457    |39.27     |0                              
2021-03-31|TA105C4850|6.00      |3.50      |3.50      |1.50      |1.50      |3.00      |-4.50     |-3.00     |1,659     |5,672     |-90       |2.03        |0.0346    |41.01     |0                              
2021-03-31|TA105C4900|5.00      |1.50      |2.00      |0.50      |1.00      |2.50      |-4.00     |-2.50     |1,161     |7,589     |60        |0.81        |0.0269    |42.70     |0                              
2021-03-31|TA105C4950|4.00      |1.00      |1.50      |0.50      |0.50      |2.00      |-3.50     |-2.00     |1,381     |6,336     |179       |0.62        |0.0209    |44.33     |0                              
2021-03-31|TA105C5000|3.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-3.00     |-2.00     |2,632     |8,805     |-1,567    |0.76        |0.0163    |45.91     |0                              
2021-03-31|TA105C5100|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,015     |3,425     |-395      |0.25        |0.0102    |48.92     |0                              
2021-03-31|TA105C5200|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |101       |5,038     |-7        |0.03        |0.0065    |51.74     |0                              
2021-03-31|TA105C5300|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,106     |21,563    |-164      |0.28        |0.0042    |54.39     |0                              
2021-03-31|TA105P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,311     |-5        |0.00        |-0.0000   |65.71     |0                              
2021-03-31|TA105P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |721       |0         |0.00        |-0.0000   |64.28     |0                              
2021-03-31|TA105P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |1,103     |0         |0.03        |-0.0000   |62.83     |0                              
2021-03-31|TA105P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,935     |0         |0.00        |-0.0000   |61.38     |0                              
2021-03-31|TA105P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,663     |0         |0.00        |-0.0000   |59.92     |0                              
2021-03-31|TA105P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,783     |0         |0.00        |-0.0000   |58.45     |0                              
2021-03-31|TA105P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,237     |0         |0.00        |-0.0001   |56.97     |0                              
2021-03-31|TA105P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |4,461     |-8        |0.00        |-0.0001   |55.47     |0                              
2021-03-31|TA105P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,203     |0         |0.00        |-0.0002   |53.96     |0                              
2021-03-31|TA105P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |2,091     |-1        |0.01        |-0.0002   |52.44     |0                              
2021-03-31|TA105P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,189     |0         |0.00        |-0.0004   |50.90     |0                              
2021-03-31|TA105P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |2,217     |-2        |0.00        |-0.0006   |49.34     |0                              
2021-03-31|TA105P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,269     |0         |0.00        |-0.0009   |47.75     |0                              
2021-03-31|TA105P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,556     |0         |0.00        |-0.0014   |46.15     |0                              
2021-03-31|TA105P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,193     |0         |0.00        |-0.0020   |44.53     |0                              
2021-03-31|TA105P3800|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |711       |4,612     |276       |0.49        |-0.0032   |42.89     |0                              
2021-03-31|TA105P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,001     |2         |0.00        |-0.0049   |41.22     |0                              
2021-03-31|TA105P3900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |111       |1,644     |-107      |0.03        |-0.0073   |39.54     |0                              
2021-03-31|TA105P3950|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |168       |1,303     |-109      |0.05        |-0.0113   |37.84     |0                              
2021-03-31|TA105P4000|1.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |604       |4,368     |-174      |0.29        |-0.0176   |36.13     |0                              
2021-03-31|TA105P4050|1.50      |1.00      |2.00      |1.00      |1.50      |2.00      |0.00      |0.50      |429       |1,449     |-160      |0.27        |-0.0271   |34.44     |0                              
2021-03-31|TA105P4100|2.50      |3.00      |3.50      |1.00      |2.00      |3.00      |-0.50     |0.50      |1,448     |4,008     |-203      |1.63        |-0.0421   |32.76     |0                              
2021-03-31|TA105P4150|4.50      |5.00      |6.00      |2.00      |4.50      |5.00      |0.00      |0.50      |1,265     |3,114     |-160      |2.30        |-0.0657   |31.16     |0                              
2021-03-31|TA105P4200|7.50      |8.50      |11.00     |4.00      |7.50      |8.50      |0.00      |1.00      |5,012     |4,574     |368       |18.86       |-0.1024   |29.68     |0                              
2021-03-31|TA105P4250|13.00     |15.00     |18.00     |6.00      |14.00     |13.50     |1.00      |0.50      |3,181     |2,445     |153       |18.05       |-0.1590   |28.41     |0                              
2021-03-31|TA105P4300|21.50     |27.00     |31.00     |12.00     |24.00     |23.00     |2.50      |1.50      |8,341     |6,452     |286       |89.68       |-0.2431   |27.47     |0                              
2021-03-31|TA105P4350|35.00     |43.50     |49.00     |22.50     |40.00     |37.50     |5.00      |2.50      |2,367     |2,497     |109       |41.24       |-0.3539   |27.00     |0                              
2021-03-31|TA105P4400|54.50     |70.00     |74.00     |39.00     |64.00     |59.00     |9.50      |4.50      |3,110     |1,734     |-109      |83.60       |-0.4824   |27.08     |0                              
2021-03-31|TA105P4450|81.00     |97.50     |104.50    |65.00     |101.00    |88.50     |20.00     |7.50      |1,568     |1,216     |-91       |69.96       |-0.6077   |27.73     |0                              
2021-03-31|TA105P4500|113.50    |142.00    |145.50    |98.50     |140.50    |124.50    |27.00     |11.00     |571       |1,500     |-19       |35.64       |-0.7139   |28.87     |0                              
2021-03-31|TA105P4550|151.50    |180.50    |190.00    |141.00    |165.00    |165.50    |13.50     |14.00     |181       |715       |36        |15.22       |-0.7936   |30.36     |0                              
2021-03-31|TA105P4600|193.00    |216.00    |230.00    |183.50    |228.00    |209.50    |35.00     |16.50     |662       |1,430     |20        |70.67       |-0.8506   |32.05     |0                              
2021-03-31|TA105P4650|237.00    |273.00    |277.50    |223.50    |276.00    |256.00    |39.00     |19.00     |781       |830       |-142      |99.79       |-0.8910   |33.84     |0                              
2021-03-31|TA105P4700|283.00    |0.00      |0.00      |0.00      |0.00      |303.00    |20.00     |20.00     |0         |895       |0         |0.00        |-0.9198   |35.67     |0                              
2021-03-31|TA105P4750|330.00    |337.00    |347.00    |337.00    |347.00    |351.00    |17.00     |21.00     |31        |401       |-1        |5.35        |-0.9400   |37.49     |0                              
2021-03-31|TA105P4800|378.00    |382.00    |382.00    |382.00    |382.00    |400.00    |4.00      |22.00     |1         |621       |-1        |0.19        |-0.9542   |39.27     |0                              
2021-03-31|TA105P4850|426.00    |0.00      |0.00      |0.00      |0.00      |449.00    |23.00     |23.00     |0         |1,111     |0         |0.00        |-0.9653   |41.01     |0                              
2021-03-31|TA105P4900|475.00    |0.00      |0.00      |0.00      |0.00      |498.50    |23.50     |23.50     |0         |968       |0         |0.00        |-0.9732   |42.70     |0                              
2021-03-31|TA105P4950|524.00    |542.00    |574.00    |542.00    |572.50    |547.50    |48.50     |23.50     |62        |1,107     |13        |17.53       |-0.9792   |44.33     |0                              
2021-03-31|TA105P5000|573.00    |0.00      |0.00      |0.00      |0.00      |597.50    |24.50     |24.50     |0         |488       |0         |0.00        |-0.9838   |45.91     |0                              
2021-03-31|TA105P5100|672.00    |0.00      |0.00      |0.00      |0.00      |697.00    |25.00     |25.00     |0         |417       |-47       |0.00        |-0.9901   |48.92     |47                             
2021-03-31|TA105P5200|771.50    |0.00      |0.00      |0.00      |0.00      |796.50    |25.00     |25.00     |0         |74        |0         |0.00        |-0.9939   |51.74     |0                              
2021-03-31|TA105P5300|871.00    |0.00      |0.00      |0.00      |0.00      |896.00    |25.00     |25.00     |0         |97        |0         |0.00        |-0.9964   |54.39     |0                              
2021-03-31|TA106C3850|603.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9639    |24.09     |0                              
2021-03-31|TA106C3900|555.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9490    |24.06     |0                              
2021-03-31|TA106C3950|508.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-22.50    |-22.50    |0         |5         |0         |0.00        |0.9290    |24.06     |0                              
2021-03-31|TA106C4000|462.50    |420.00    |420.00    |420.00    |420.00    |441.00    |-42.50    |-21.50    |13        |33        |13        |2.73        |0.9038    |24.10     |0                              
2021-03-31|TA106C4050|418.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.8735    |24.17     |0                              
2021-03-31|TA106C4100|376.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.8381    |24.28     |0                              
2021-03-31|TA106C4150|336.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-19.50    |-19.50    |0         |51        |0         |0.00        |0.7979    |24.42     |0                              
2021-03-31|TA106C4200|299.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-18.50    |-18.50    |0         |70        |0         |0.00        |0.7515    |24.60     |0                              
2021-03-31|TA106C4250|264.00    |240.50    |240.50    |240.50    |240.50    |246.50    |-23.50    |-17.50    |10        |73        |10        |1.20        |0.7018    |24.80     |0                              
2021-03-31|TA106C4300|231.50    |213.00    |242.50    |205.00    |242.50    |215.50    |11.00     |-16.00    |36        |118       |-28       |3.81        |0.6499    |25.04     |0                              
2021-03-31|TA106C4350|203.50    |180.00    |212.50    |178.00    |190.00    |187.00    |-13.50    |-16.50    |22        |95        |-8        |2.03        |0.5967    |25.30     |0                              
2021-03-31|TA106C4400|177.50    |152.00    |180.00    |152.00    |155.00    |162.00    |-22.50    |-15.50    |270       |249       |23        |22.47       |0.5428    |25.58     |0                              
2021-03-31|TA106C4450|154.00    |136.50    |146.00    |136.50    |146.00    |140.00    |-8.00     |-14.00    |6         |125       |-4        |0.41        |0.4904    |25.89     |0                              
2021-03-31|TA106C4500|134.00    |122.00    |135.50    |114.00    |114.50    |119.50    |-19.50    |-14.50    |554       |301       |56        |33.37       |0.4396    |26.22     |0                              
2021-03-31|TA106C4550|116.00    |98.00     |106.50    |96.00     |98.00     |103.00    |-18.00    |-13.00    |72        |169       |-24       |3.62        |0.3922    |26.56     |0                              
2021-03-31|TA106C4600|100.50    |89.00     |101.50    |82.00     |87.00     |88.00     |-13.50    |-12.50    |77        |597       |33        |3.43        |0.3475    |26.92     |0                              
2021-03-31|TA106C4650|87.50     |74.50     |74.50     |74.50     |74.50     |75.00     |-13.00    |-12.50    |20        |255       |-20       |0.75        |0.3069    |27.29     |0                              
2021-03-31|TA106C4700|75.50     |66.00     |71.00     |60.00     |60.00     |64.00     |-15.50    |-11.50    |111       |580       |57        |3.59        |0.2699    |27.67     |0                              
2021-03-31|TA106C4750|65.50     |54.50     |55.00     |53.00     |55.00     |54.50     |-10.50    |-11.00    |75        |252       |5         |2.05        |0.2363    |28.06     |0                              
2021-03-31|TA106C4800|56.50     |47.00     |53.00     |42.50     |42.50     |46.50     |-14.00    |-10.00    |831       |833       |450       |19.06       |0.2069    |28.45     |0                              
2021-03-31|TA106C4850|49.50     |41.00     |42.00     |37.00     |37.00     |40.00     |-12.50    |-9.50     |112       |305       |10        |2.23        |0.1803    |28.85     |0                              
2021-03-31|TA106C4900|43.00     |34.50     |39.50     |30.50     |31.50     |34.00     |-11.50    |-9.00     |417       |374       |-47       |7.23        |0.1572    |29.25     |0                              
2021-03-31|TA106C4950|37.00     |30.00     |33.00     |26.00     |26.00     |29.00     |-11.00    |-8.00     |342       |436       |116       |5.21        |0.1369    |29.65     |0                              
2021-03-31|TA106C5000|32.50     |27.00     |30.50     |22.50     |22.50     |24.50     |-10.00    |-8.00     |254       |1,213     |94        |3.37        |0.1186    |30.06     |0                              
2021-03-31|TA106C5100|24.50     |17.50     |17.50     |16.00     |16.50     |18.00     |-8.00     |-6.50     |128       |373       |60        |1.08        |0.0893    |30.86     |0                              
2021-03-31|TA106C5200|18.50     |13.00     |13.00     |10.50     |10.50     |13.50     |-8.00     |-5.00     |136       |736       |64        |0.82        |0.0681    |31.66     |0                              
2021-03-31|TA106C5300|14.50     |10.50     |10.50     |8.50      |8.50      |10.00     |-6.00     |-4.50     |135       |849       |26        |0.66        |0.0517    |32.45     |0                              
2021-03-31|TA106C5400|11.50     |9.00      |9.00      |7.50      |8.00      |7.50      |-3.50     |-4.00     |66        |1,065     |61        |0.28        |0.0386    |33.22     |0                              
2021-03-31|TA106P3850|4.50      |6.00      |6.00      |6.00      |6.00      |5.50      |1.50      |1.00      |1         |225       |0         |0.00        |-0.0363   |24.09     |0                              
2021-03-31|TA106P3900|6.50      |9.00      |9.00      |8.50      |8.50      |7.50      |2.00      |1.00      |15        |313       |-10       |0.07        |-0.0507   |24.06     |0                              
2021-03-31|TA106P3950|9.50      |11.00     |14.50     |11.00     |14.00     |11.50     |4.50      |2.00      |292       |449       |-11       |1.85        |-0.0701   |24.06     |0                              
2021-03-31|TA106P4000|14.00     |16.00     |21.50     |14.00     |21.00     |16.50     |7.00      |2.50      |712       |1,954     |140       |6.46        |-0.0948   |24.10     |0                              
2021-03-31|TA106P4050|19.50     |24.00     |27.00     |20.00     |26.50     |23.00     |7.00      |3.50      |218       |507       |4         |2.58        |-0.1246   |24.17     |0                              
2021-03-31|TA106P4100|27.00     |32.00     |36.00     |27.00     |34.50     |31.00     |7.50      |4.00      |164       |469       |4         |2.61        |-0.1597   |24.28     |0                              
2021-03-31|TA106P4150|37.00     |45.00     |47.50     |39.00     |47.00     |41.50     |10.00     |4.50      |184       |518       |68        |3.87        |-0.1997   |24.42     |0                              
2021-03-31|TA106P4200|49.50     |55.00     |61.00     |46.00     |61.00     |55.00     |11.50     |5.50      |466       |649       |89        |12.68       |-0.2458   |24.60     |0                              
2021-03-31|TA106P4250|64.50     |75.00     |75.50     |65.50     |66.50     |71.00     |2.00      |6.50      |71        |350       |-1        |2.53        |-0.2953   |24.80     |0                              
2021-03-31|TA106P4300|82.00     |95.00     |96.00     |78.50     |93.00     |89.50     |11.00     |7.50      |47        |408       |15        |2.13        |-0.3470   |25.04     |0                              
2021-03-31|TA106P4350|103.50    |120.00    |121.00    |119.00    |121.00    |111.00    |17.50     |7.50      |8         |188       |5         |0.47        |-0.4002   |25.30     |0                              
2021-03-31|TA106P4400|127.50    |139.00    |147.00    |118.00    |118.00    |136.00    |-9.50     |8.50      |14        |155       |2         |0.96        |-0.4540   |25.58     |0                              
2021-03-31|TA106P4450|154.00    |170.00    |170.00    |163.00    |166.00    |163.50    |12.00     |9.50      |20        |138       |4         |1.66        |-0.5064   |25.89     |0                              
2021-03-31|TA106P4500|184.00    |210.50    |210.50    |187.50    |189.50    |193.50    |5.50      |9.50      |26        |127       |1         |2.62        |-0.5573   |26.22     |0                              
2021-03-31|TA106P4550|216.00    |231.00    |231.00    |231.00    |231.00    |226.50    |15.00     |10.50     |3         |143       |0         |0.35        |-0.6047   |26.56     |0                              
2021-03-31|TA106P4600|250.00    |281.50    |281.50    |266.50    |272.50    |261.50    |22.50     |11.50     |30        |205       |0         |4.10        |-0.6495   |26.92     |0                              
2021-03-31|TA106P4650|286.50    |320.00    |320.00    |303.50    |310.00    |298.50    |23.50     |12.00     |50        |143       |-10       |7.68        |-0.6903   |27.29     |0                              
2021-03-31|TA106P4700|324.50    |0.00      |0.00      |0.00      |0.00      |337.50    |13.00     |13.00     |0         |138       |0         |0.00        |-0.7274   |27.67     |0                              
2021-03-31|TA106P4750|364.50    |0.00      |0.00      |0.00      |0.00      |377.50    |13.00     |13.00     |0         |108       |0         |0.00        |-0.7611   |28.06     |0                              
2021-03-31|TA106P4800|405.50    |0.00      |0.00      |0.00      |0.00      |419.50    |14.00     |14.00     |0         |97        |0         |0.00        |-0.7907   |28.45     |0                              
2021-03-31|TA106P4850|448.00    |0.00      |0.00      |0.00      |0.00      |462.50    |14.50     |14.50     |0         |92        |0         |0.00        |-0.8176   |28.85     |0                              
2021-03-31|TA106P4900|491.50    |0.00      |0.00      |0.00      |0.00      |506.50    |15.00     |15.00     |0         |98        |0         |0.00        |-0.8409   |29.25     |0                              
2021-03-31|TA106P4950|535.50    |0.00      |0.00      |0.00      |0.00      |551.50    |16.00     |16.00     |0         |90        |0         |0.00        |-0.8614   |29.65     |0                              
2021-03-31|TA106P5000|581.00    |0.00      |0.00      |0.00      |0.00      |597.00    |16.00     |16.00     |0         |85        |0         |0.00        |-0.8800   |30.06     |0                              
2021-03-31|TA106P5100|673.00    |0.00      |0.00      |0.00      |0.00      |690.50    |17.50     |17.50     |0         |78        |0         |0.00        |-0.9098   |30.86     |0                              
2021-03-31|TA106P5200|767.00    |0.00      |0.00      |0.00      |0.00      |785.50    |18.50     |18.50     |0         |81        |0         |0.00        |-0.9316   |31.66     |0                              
2021-03-31|TA106P5300|862.50    |0.00      |0.00      |0.00      |0.00      |882.00    |19.50     |19.50     |0         |21        |0         |0.00        |-0.9486   |32.45     |0                              
2021-03-31|TA106P5400|959.00    |0.00      |0.00      |0.00      |0.00      |979.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.9623   |33.22     |0                              
2021-03-31|TA107C3100|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |28.36     |0                              
2021-03-31|TA107C3150|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |28.08     |0                              
2021-03-31|TA107C3200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |27.81     |0                              
2021-03-31|TA107C3250|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |27.54     |0                              
2021-03-31|TA107C3300|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |27.29     |0                              
2021-03-31|TA107C3350|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |27.06     |0                              
2021-03-31|TA107C3400|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9992    |26.84     |0                              
2021-03-31|TA107C3450|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9958    |26.63     |0                              
2021-03-31|TA107C3500|976.50    |0.00      |0.00      |0.00      |0.00      |950.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9916    |26.44     |0                              
2021-03-31|TA107C3550|927.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9862    |26.26     |0                              
2021-03-31|TA107C3600|877.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9797    |26.10     |0                              
2021-03-31|TA107C3650|829.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9720    |25.96     |0                              
2021-03-31|TA107C3700|780.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9619    |25.83     |0                              
2021-03-31|TA107C3750|733.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9507    |25.73     |0                              
2021-03-31|TA107C3800|686.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.9361    |25.64     |0                              
2021-03-31|TA107C3850|640.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-24.50    |-24.50    |0         |22        |0         |0.00        |0.9195    |25.57     |0                              
2021-03-31|TA107C3900|595.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.9001    |25.53     |0                              
2021-03-31|TA107C3950|551.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-23.50    |-23.50    |0         |19        |0         |0.00        |0.8770    |25.50     |0                              
2021-03-31|TA107C4000|508.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-23.50    |-23.50    |0         |51        |0         |0.00        |0.8524    |25.50     |0                              
2021-03-31|TA107C4050|467.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-22.50    |-22.50    |0         |39        |0         |0.00        |0.8226    |25.52     |0                              
2021-03-31|TA107C4100|428.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-21.50    |-21.50    |0         |42        |0         |0.00        |0.7913    |25.56     |0                              
2021-03-31|TA107C4150|391.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-21.00    |-21.00    |0         |25        |0         |0.00        |0.7567    |25.62     |0                              
2021-03-31|TA107C4200|354.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-19.00    |-19.00    |0         |68        |0         |0.00        |0.7199    |25.70     |0                              
2021-03-31|TA107C4250|322.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-19.50    |-19.50    |0         |71        |0         |0.00        |0.6816    |25.80     |0                              
2021-03-31|TA107C4300|290.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-18.00    |-18.00    |0         |59        |0         |0.00        |0.6414    |25.93     |0                              
2021-03-31|TA107C4350|261.50    |233.50    |267.00    |233.50    |267.00    |244.00    |5.50      |-17.50    |11        |48        |-3        |1.35        |0.6010    |26.07     |0                              
2021-03-31|TA107C4400|234.50    |214.00    |241.00    |212.50    |239.50    |219.00    |5.00      |-15.50    |4         |73        |2         |0.45        |0.5600    |26.24     |0                              
2021-03-31|TA107C4450|210.50    |190.50    |216.00    |190.50    |214.00    |194.50    |3.50      |-16.00    |16        |248       |1         |1.61        |0.5194    |26.42     |0                              
2021-03-31|TA107C4500|188.00    |174.00    |176.00    |167.50    |175.00    |174.50    |-13.00    |-13.50    |18        |277       |11        |1.56        |0.4798    |26.62     |0                              
2021-03-31|TA107C4550|167.50    |156.00    |156.00    |156.00    |156.00    |154.00    |-11.50    |-13.50    |10        |263       |10        |0.78        |0.4410    |26.83     |0                              
2021-03-31|TA107C4600|149.00    |138.50    |153.50    |132.00    |132.00    |138.00    |-17.00    |-11.00    |16        |290       |9         |1.12        |0.4047    |27.06     |0                              
2021-03-31|TA107C4650|133.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-11.50    |-11.50    |0         |160       |0         |0.00        |0.3692    |27.31     |0                              
2021-03-31|TA107C4700|117.50    |105.50    |113.00    |104.00    |104.00    |108.50    |-13.50    |-9.00     |18        |90        |8         |0.96        |0.3370    |27.56     |0                              
2021-03-31|TA107C4750|105.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-9.00     |-9.00     |0         |104       |0         |0.00        |0.3060    |27.83     |0                              
2021-03-31|TA107C4800|92.50     |85.00     |86.50     |83.50     |86.50     |85.00     |-6.00     |-7.50     |6         |213       |2         |0.26        |0.2777    |28.11     |0                              
2021-03-31|TA107C4850|83.00     |80.50     |80.50     |80.50     |80.50     |75.50     |-2.50     |-7.50     |18        |254       |-8        |0.70        |0.2519    |28.40     |0                              
2021-03-31|TA107C4900|73.50     |67.00     |67.00     |67.00     |67.00     |66.50     |-6.50     |-7.00     |1         |143       |1         |0.03        |0.2267    |28.70     |0                              
2021-03-31|TA107C4950|65.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.50     |-5.50     |0         |219       |0         |0.00        |0.2061    |29.01     |0                              
2021-03-31|TA107C5000|58.50     |53.00     |53.00     |50.00     |50.00     |53.00     |-8.50     |-5.50     |48        |315       |11        |1.25        |0.1859    |29.32     |0                              
2021-03-31|TA107C5100|46.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.00     |-4.00     |0         |194       |0         |0.00        |0.1519    |29.96     |0                              
2021-03-31|TA107C5200|37.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.00     |-4.00     |0         |220       |0         |0.00        |0.1231    |30.61     |0                              
2021-03-31|TA107C5300|30.00     |25.50     |25.50     |25.50     |25.50     |26.50     |-4.50     |-3.50     |1         |263       |0         |0.01        |0.1013    |31.28     |0                              
2021-03-31|TA107C5400|23.50     |24.00     |24.00     |19.50     |24.00     |21.50     |0.50      |-2.00     |37        |584       |32        |0.44        |0.0828    |31.95     |0                              
2021-03-31|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0009   |28.36     |0                              
2021-03-31|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0013   |28.08     |0                              
2021-03-31|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0018   |27.81     |0                              
2021-03-31|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0026   |27.54     |0                              
2021-03-31|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0035   |27.29     |0                              
2021-03-31|TA107P3350|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |57        |-5        |0.01        |-0.0050   |27.06     |0                              
2021-03-31|TA107P3400|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |3         |91        |-3        |0.00        |-0.0067   |26.84     |0                              
2021-03-31|TA107P3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0094   |26.63     |0                              
2021-03-31|TA107P3500|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |59        |0         |0.00        |-0.0126   |26.44     |0                              
2021-03-31|TA107P3550|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0170   |26.26     |0                              
2021-03-31|TA107P3600|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |53        |0         |0.00        |-0.0226   |26.10     |0                              
2021-03-31|TA107P3650|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0294   |25.96     |0                              
2021-03-31|TA107P3700|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |52        |0         |0.00        |-0.0387   |25.83     |0                              
2021-03-31|TA107P3750|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |41        |0         |0.00        |-0.0491   |25.73     |0                              
2021-03-31|TA107P3800|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |32        |0         |0.00        |-0.0630   |25.64     |0                              
2021-03-31|TA107P3850|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |149       |0         |0.00        |-0.0790   |25.57     |0                              
2021-03-31|TA107P3900|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |218       |0         |0.00        |-0.0978   |25.53     |0                              
2021-03-31|TA107P3950|27.00     |0.00      |0.00      |0.00      |0.00      |29.50     |2.50      |2.50      |0         |179       |0         |0.00        |-0.1203   |25.50     |0                              
2021-03-31|TA107P4000|34.50     |40.00     |40.00     |40.00     |40.00     |37.00     |5.50      |2.50      |2         |300       |0         |0.04        |-0.1445   |25.50     |0                              
2021-03-31|TA107P4050|43.50     |50.00     |50.00     |50.00     |50.00     |47.00     |6.50      |3.50      |1         |282       |0         |0.03        |-0.1739   |25.52     |0                              
2021-03-31|TA107P4100|53.50     |0.00      |0.00      |0.00      |0.00      |58.00     |4.50      |4.50      |0         |167       |0         |0.00        |-0.2048   |25.56     |0                              
2021-03-31|TA107P4150|66.50     |0.00      |0.00      |0.00      |0.00      |71.00     |4.50      |4.50      |0         |115       |0         |0.00        |-0.2391   |25.62     |0                              
2021-03-31|TA107P4200|80.00     |0.00      |0.00      |0.00      |0.00      |86.50     |6.50      |6.50      |0         |104       |0         |0.00        |-0.2756   |25.70     |0                              
2021-03-31|TA107P4250|97.00     |108.00    |108.00    |108.00    |108.00    |103.50    |11.00     |6.50      |1         |101       |1         |0.05        |-0.3138   |25.80     |0                              
2021-03-31|TA107P4300|115.00    |118.50    |127.00    |118.50    |127.00    |123.50    |12.00     |8.50      |14        |79        |10        |0.85        |-0.3538   |25.93     |0                              
2021-03-31|TA107P4350|136.50    |143.50    |143.50    |140.50    |140.50    |144.50    |4.00      |8.00      |10        |132       |2         |0.71        |-0.3941   |26.07     |0                              
2021-03-31|TA107P4400|159.00    |182.50    |182.50    |166.50    |166.50    |169.50    |7.50      |10.50     |6         |148       |6         |0.53        |-0.4351   |26.24     |0                              
2021-03-31|TA107P4450|184.50    |0.00      |0.00      |0.00      |0.00      |194.50    |10.00     |10.00     |0         |153       |0         |0.00        |-0.4756   |26.42     |0                              
2021-03-31|TA107P4500|212.00    |220.50    |220.50    |220.50    |220.50    |224.00    |8.50      |12.00     |1         |172       |1         |0.11        |-0.5152   |26.62     |0                              
2021-03-31|TA107P4550|241.50    |259.00    |264.00    |252.50    |252.50    |253.50    |11.00     |12.00     |7         |182       |-3        |0.89        |-0.5541   |26.83     |0                              
2021-03-31|TA107P4600|272.50    |291.50    |297.00    |264.00    |264.00    |287.00    |-8.50     |14.50     |3         |138       |1         |0.43        |-0.5905   |27.06     |0                              
2021-03-31|TA107P4650|306.00    |328.00    |334.00    |328.00    |329.00    |320.50    |23.00     |14.50     |5         |67        |-1        |0.82        |-0.6261   |27.31     |0                              
2021-03-31|TA107P4700|340.50    |366.00    |367.00    |366.00    |367.00    |357.00    |26.50     |16.50     |3         |84        |0         |0.55        |-0.6584   |27.56     |0                              
2021-03-31|TA107P4750|378.00    |400.00    |402.00    |400.00    |402.00    |394.50    |24.00     |16.50     |2         |75        |0         |0.40        |-0.6896   |27.83     |0                              
2021-03-31|TA107P4800|415.00    |0.00      |0.00      |0.00      |0.00      |433.50    |18.50     |18.50     |0         |82        |0         |0.00        |-0.7181   |28.11     |0                              
2021-03-31|TA107P4850|455.00    |0.00      |0.00      |0.00      |0.00      |473.50    |18.50     |18.50     |0         |81        |0         |0.00        |-0.7442   |28.40     |0                              
2021-03-31|TA107P4900|495.50    |0.00      |0.00      |0.00      |0.00      |514.50    |19.00     |19.00     |0         |14        |0         |0.00        |-0.7696   |28.70     |0                              
2021-03-31|TA107P4950|537.00    |0.00      |0.00      |0.00      |0.00      |557.50    |20.50     |20.50     |0         |24        |0         |0.00        |-0.7905   |29.01     |0                              
2021-03-31|TA107P5000|580.00    |0.00      |0.00      |0.00      |0.00      |600.50    |20.50     |20.50     |0         |14        |0         |0.00        |-0.8109   |29.32     |0                              
2021-03-31|TA107P5100|667.50    |0.00      |0.00      |0.00      |0.00      |689.00    |21.50     |21.50     |0         |18        |0         |0.00        |-0.8455   |29.96     |0                              
2021-03-31|TA107P5200|758.00    |0.00      |0.00      |0.00      |0.00      |780.00    |22.00     |22.00     |0         |4         |0         |0.00        |-0.8750   |30.61     |0                              
2021-03-31|TA107P5300|850.50    |0.00      |0.00      |0.00      |0.00      |873.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.8975   |31.28     |0                              
2021-03-31|TA107P5400|944.00    |0.00      |0.00      |0.00      |0.00      |968.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9167   |31.95     |0                              
2021-03-31|TA109C3200|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-24.50    |-24.50    |0         |13        |0         |0.00        |0.9848    |29.76     |0                              
2021-03-31|TA109C3250|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-24.00    |-24.00    |0         |36        |0         |0.00        |0.9803    |29.38     |0                              
2021-03-31|TA109C3300|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-24.00    |-24.00    |0         |205       |0         |0.00        |0.9755    |29.01     |0                              
2021-03-31|TA109C3350|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-24.00    |-24.00    |0         |56        |0         |0.00        |0.9691    |28.66     |0                              
2021-03-31|TA109C3400|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-24.00    |-24.00    |0         |327       |0         |0.00        |0.9625    |28.32     |0                              
2021-03-31|TA109C3450|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-24.00    |-24.00    |0         |213       |0         |0.00        |0.9557    |28.01     |0                              
2021-03-31|TA109C3500|1,020.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-24.50    |-24.50    |0         |527       |0         |0.00        |0.9467    |27.70     |0                              
2021-03-31|TA109C3550|974.00    |0.00      |0.00      |0.00      |0.00      |948.50    |-25.50    |-25.50    |0         |245       |-26       |0.00        |0.9375    |27.42     |26                             
2021-03-31|TA109C3600|928.00    |0.00      |0.00      |0.00      |0.00      |902.50    |-25.50    |-25.50    |0         |649       |0         |0.00        |0.9273    |27.16     |0                              
2021-03-31|TA109C3650|883.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-26.50    |-26.50    |0         |187       |-57       |0.00        |0.9149    |26.92     |57                             
2021-03-31|TA109C3700|839.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-27.50    |-27.50    |0         |773       |-27       |0.00        |0.9024    |26.70     |27                             
2021-03-31|TA109C3750|796.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-29.00    |-29.00    |0         |438       |0         |0.00        |0.8874    |26.51     |0                              
2021-03-31|TA109C3800|754.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-29.50    |-29.50    |0         |739       |0         |0.00        |0.8712    |26.34     |0                              
2021-03-31|TA109C3850|713.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-31.00    |-31.00    |0         |511       |0         |0.00        |0.8543    |26.20     |0                              
2021-03-31|TA109C3900|673.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-32.00    |-32.00    |0         |651       |0         |0.00        |0.8340    |26.08     |0                              
2021-03-31|TA109C3950|634.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-32.50    |-32.50    |0         |2,097     |0         |0.00        |0.8136    |26.00     |0                              
2021-03-31|TA109C4000|596.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-33.00    |-33.00    |0         |2,291     |0         |0.00        |0.7908    |25.94     |0                              
2021-03-31|TA109C4050|560.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-33.00    |-33.00    |0         |2,095     |0         |0.00        |0.7667    |25.92     |0                              
2021-03-31|TA109C4100|524.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-33.50    |-33.50    |0         |2,238     |0         |0.00        |0.7420    |25.92     |0                              
2021-03-31|TA109C4150|491.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-33.00    |-33.00    |0         |2,275     |0         |0.00        |0.7149    |25.96     |0                              
2021-03-31|TA109C4200|458.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-32.50    |-32.50    |0         |4,241     |0         |0.00        |0.6878    |26.03     |0                              
2021-03-31|TA109C4250|427.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-31.00    |-31.00    |0         |3,433     |0         |0.00        |0.6596    |26.12     |0                              
2021-03-31|TA109C4300|398.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-29.50    |-29.50    |0         |309       |-1        |0.00        |0.6309    |26.25     |1                              
2021-03-31|TA109C4350|369.00    |380.00    |380.00    |380.00    |380.00    |341.00    |11.00     |-28.00    |1         |448       |-1        |0.19        |0.6025    |26.40     |0                              
2021-03-31|TA109C4400|342.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-25.00    |-25.00    |0         |465       |0         |0.00        |0.5737    |26.58     |0                              
2021-03-31|TA109C4450|317.50    |291.50    |314.00    |289.00    |314.00    |294.50    |-3.50     |-23.00    |21        |586       |21        |3.25        |0.5454    |26.78     |0                              
2021-03-31|TA109C4500|292.00    |275.50    |302.00    |275.00    |275.50    |273.00    |-16.50    |-19.00    |191       |1,690     |40        |27.20       |0.5177    |27.01     |0                              
2021-03-31|TA109C4550|271.00    |260.00    |274.00    |255.00    |266.50    |254.50    |-4.50     |-16.50    |39        |419       |0         |5.13        |0.4908    |27.26     |0                              
2021-03-31|TA109C4600|250.50    |240.00    |258.50    |240.00    |245.00    |236.00    |-5.50     |-14.50    |69        |490       |45        |8.41        |0.4645    |27.53     |0                              
2021-03-31|TA109C4650|230.00    |230.50    |246.50    |218.00    |225.00    |219.00    |-5.00     |-11.00    |192       |880       |103       |21.86       |0.4394    |27.81     |0                              
2021-03-31|TA109C4700|213.00    |200.00    |224.00    |198.00    |198.00    |204.50    |-15.00    |-8.50     |167       |1,894     |21        |17.35       |0.4157    |28.11     |0                              
2021-03-31|TA109C4750|196.00    |188.00    |203.50    |188.00    |203.50    |190.50    |7.50      |-5.50     |23        |435       |20        |2.18        |0.3927    |28.43     |0                              
2021-03-31|TA109C4800|179.50    |170.50    |185.50    |168.50    |169.00    |177.00    |-10.50    |-2.50     |87        |711       |22        |7.61        |0.3704    |28.75     |0                              
2021-03-31|TA109C4850|165.50    |0.00      |0.00      |0.00      |0.00      |166.00    |0.50      |0.50      |0         |153       |0         |0.00        |0.3506    |29.09     |0                              
2021-03-31|TA109C4900|152.00    |147.50    |152.50    |147.00    |148.50    |155.50    |-3.50     |3.50      |5         |359       |2         |0.37        |0.3314    |29.44     |0                              
2021-03-31|TA109C4950|139.00    |141.00    |141.50    |140.00    |140.00    |145.50    |1.00      |6.50      |3         |969       |0         |0.21        |0.3128    |29.79     |0                              
2021-03-31|TA109C5000|127.00    |127.00    |142.00    |126.50    |129.50    |136.00    |2.50      |9.00      |436       |3,708     |106       |29.87       |0.2954    |30.15     |0                              
2021-03-31|TA109C5100|106.50    |116.50    |123.00    |110.00    |116.00    |121.00    |9.50      |14.50     |149       |1,124     |68        |8.79        |0.2652    |30.88     |0                              
2021-03-31|TA109C5200|88.50     |101.50    |110.00    |101.50    |103.00    |106.00    |14.50     |17.50     |18        |349       |12        |0.97        |0.2367    |31.62     |0                              
2021-03-31|TA109C5300|73.50     |91.50     |99.00     |91.50     |99.00     |95.50     |25.50     |22.00     |6         |491       |0         |0.28        |0.2141    |32.37     |0                              
2021-03-31|TA109C5400|61.00     |83.00     |89.50     |80.00     |82.00     |85.50     |21.00     |24.50     |47        |2,797     |3         |2.00        |0.1928    |33.12     |0                              
2021-03-31|TA109C5500|50.00     |80.00     |87.00     |77.50     |78.00     |77.00     |28.00     |27.00     |1,542     |13,598    |283       |62.96       |0.1741    |33.86     |0                              
2021-03-31|TA109P3200|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |1,401     |0         |0.00        |-0.0213   |29.76     |0                              
2021-03-31|TA109P3250|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |673       |0         |0.00        |-0.0249   |29.38     |0                              
2021-03-31|TA109P3300|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |465       |0         |0.00        |-0.0287   |29.01     |0                              
2021-03-31|TA109P3350|8.00      |12.50     |14.00     |12.50     |13.00     |11.00     |5.00      |3.00      |28        |1,040     |1         |0.18        |-0.0340   |28.66     |0                              
2021-03-31|TA109P3400|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |814       |0         |0.00        |-0.0396   |28.32     |0                              
2021-03-31|TA109P3450|13.00     |15.50     |15.50     |13.00     |13.00     |15.00     |0.00      |2.00      |10        |675       |-7        |0.07        |-0.0455   |28.01     |0                              
2021-03-31|TA109P3500|16.50     |17.50     |18.50     |14.50     |18.50     |17.50     |2.00      |1.00      |33        |712       |-9        |0.27        |-0.0535   |27.70     |0                              
2021-03-31|TA109P3550|20.00     |19.00     |19.00     |16.00     |16.00     |20.50     |-4.00     |0.50      |113       |600       |82        |1.01        |-0.0618   |27.42     |0                              
2021-03-31|TA109P3600|24.00     |24.50     |24.50     |22.00     |22.00     |24.00     |-2.00     |0.00      |3         |605       |0         |0.03        |-0.0712   |27.16     |0                              
2021-03-31|TA109P3650|29.50     |27.50     |27.50     |26.00     |26.00     |29.00     |-3.50     |-0.50     |4         |357       |0         |0.05        |-0.0826   |26.92     |0                              
2021-03-31|TA109P3700|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |369       |0         |0.00        |-0.0944   |26.70     |0                              
2021-03-31|TA109P3750|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |229       |0         |0.00        |-0.1086   |26.51     |0                              
2021-03-31|TA109P3800|50.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-4.00     |-4.00     |0         |540       |0         |0.00        |-0.1241   |26.34     |0                              
2021-03-31|TA109P3850|58.50     |50.00     |50.00     |50.00     |50.00     |53.00     |-8.50     |-5.50     |3         |470       |0         |0.08        |-0.1404   |26.20     |0                              
2021-03-31|TA109P3900|68.50     |61.00     |65.50     |57.50     |57.50     |62.50     |-11.00    |-6.00     |9         |719       |0         |0.27        |-0.1599   |26.08     |0                              
2021-03-31|TA109P3950|78.50     |75.00     |75.00     |75.00     |75.00     |72.00     |-3.50     |-6.50     |1         |736       |0         |0.04        |-0.1798   |26.00     |0                              
2021-03-31|TA109P4000|91.00     |86.50     |91.00     |76.50     |84.00     |84.00     |-7.00     |-7.00     |195       |1,230     |-11       |8.05        |-0.2020   |25.94     |0                              
2021-03-31|TA109P4050|104.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-7.50     |-7.50     |0         |383       |0         |0.00        |-0.2257   |25.92     |0                              
2021-03-31|TA109P4100|118.00    |111.00    |112.00    |100.00    |100.00    |110.50    |-18.00    |-7.50     |26        |542       |5         |1.43        |-0.2500   |25.92     |0                              
2021-03-31|TA109P4150|134.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-7.00     |-7.00     |0         |372       |0         |0.00        |-0.2767   |25.96     |0                              
2021-03-31|TA109P4200|151.50    |148.00    |154.00    |143.50    |143.50    |144.50    |-8.00     |-7.00     |62        |635       |-30       |4.52        |-0.3035   |26.03     |0                              
2021-03-31|TA109P4250|170.00    |163.50    |163.50    |163.50    |163.50    |164.50    |-6.50     |-5.50     |15        |388       |15        |1.23        |-0.3315   |26.12     |0                              
2021-03-31|TA109P4300|190.00    |181.00    |190.00    |171.00    |190.00    |186.00    |0.00      |-4.00     |16        |768       |-2        |1.45        |-0.3599   |26.25     |0                              
2021-03-31|TA109P4350|210.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-2.00     |-2.00     |0         |424       |0         |0.00        |-0.3883   |26.40     |0                              
2021-03-31|TA109P4400|233.50    |0.00      |0.00      |0.00      |0.00      |234.50    |1.00      |1.00      |0         |425       |0         |0.00        |-0.4169   |26.58     |0                              
2021-03-31|TA109P4450|258.00    |267.00    |273.00    |249.00    |267.00    |261.00    |9.00      |3.00      |24        |553       |1         |3.15        |-0.4452   |26.78     |0                              
2021-03-31|TA109P4500|282.50    |290.00    |292.50    |269.50    |285.00    |289.00    |2.50      |6.50      |37        |633       |7         |5.31        |-0.4729   |27.01     |0                              
2021-03-31|TA109P4550|310.50    |0.00      |0.00      |0.00      |0.00      |319.50    |9.00      |9.00      |0         |227       |0         |0.00        |-0.4998   |27.26     |0                              
2021-03-31|TA109P4600|339.50    |343.00    |344.50    |343.00    |344.50    |351.00    |5.00      |11.50     |21        |160       |21        |3.61        |-0.5261   |27.53     |0                              
2021-03-31|TA109P4650|369.00    |388.00    |388.00    |375.00    |378.00    |383.50    |9.00      |14.50     |18        |178       |15        |3.41        |-0.5514   |27.81     |0                              
2021-03-31|TA109P4700|401.00    |0.00      |0.00      |0.00      |0.00      |418.50    |17.50     |17.50     |0         |549       |0         |0.00        |-0.5752   |28.11     |0                              
2021-03-31|TA109P4750|434.00    |0.00      |0.00      |0.00      |0.00      |454.00    |20.00     |20.00     |0         |76        |0         |0.00        |-0.5984   |28.43     |0                              
2021-03-31|TA109P4800|467.00    |0.00      |0.00      |0.00      |0.00      |490.00    |23.00     |23.00     |0         |94        |0         |0.00        |-0.6209   |28.75     |0                              
2021-03-31|TA109P4850|502.00    |0.00      |0.00      |0.00      |0.00      |529.00    |27.00     |27.00     |0         |37        |0         |0.00        |-0.6409   |29.09     |0                              
2021-03-31|TA109P4900|538.50    |0.00      |0.00      |0.00      |0.00      |568.00    |29.50     |29.50     |0         |31        |0         |0.00        |-0.6603   |29.44     |0                              
2021-03-31|TA109P4950|575.00    |0.00      |0.00      |0.00      |0.00      |607.00    |32.00     |32.00     |0         |49        |0         |0.00        |-0.6792   |29.79     |0                              
2021-03-31|TA109P5000|612.50    |0.00      |0.00      |0.00      |0.00      |647.00    |34.50     |34.50     |0         |70        |0         |0.00        |-0.6969   |30.15     |0                              
2021-03-31|TA109P5100|691.50    |0.00      |0.00      |0.00      |0.00      |731.50    |40.00     |40.00     |0         |50        |0         |0.00        |-0.7276   |30.88     |0                              
2021-03-31|TA109P5200|772.50    |0.00      |0.00      |0.00      |0.00      |816.00    |43.50     |43.50     |0         |8         |0         |0.00        |-0.7568   |31.62     |0                              
2021-03-31|TA109P5300|857.00    |0.00      |0.00      |0.00      |0.00      |905.00    |48.00     |48.00     |0         |8         |0         |0.00        |-0.7800   |32.37     |0                              
2021-03-31|TA109P5400|944.00    |0.00      |0.00      |0.00      |0.00      |994.00    |50.00     |50.00     |0         |16        |0         |0.00        |-0.8020   |33.12     |0                              
2021-03-31|TA109P5500|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,084.50  |52.00     |52.00     |0         |37        |0         |0.00        |-0.8214   |33.86     |0                              
2021-03-31|TA110C4250|511.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7103    |24.86     |0                              
2021-03-31|TA110C4300|479.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6857    |24.88     |0                              
2021-03-31|TA110C4350|447.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6598    |24.93     |0                              
2021-03-31|TA110C4400|419.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6335    |25.01     |0                              
2021-03-31|TA110C4450|392.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.6075    |25.12     |0                              
2021-03-31|TA110C4500|366.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.5810    |25.26     |0                              
2021-03-31|TA110C4550|343.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.5549    |25.43     |0                              
2021-03-31|TA110C4600|320.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.5292    |25.62     |0                              
2021-03-31|TA110C4650|299.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.5043    |25.84     |0                              
2021-03-31|TA110C4700|281.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4799    |26.08     |0                              
2021-03-31|TA110C4750|263.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-13.50    |-13.50    |0         |5         |0         |0.00        |0.4562    |26.34     |0                              
2021-03-31|TA110C4800|246.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.4339    |26.63     |0                              
2021-03-31|TA110C4850|232.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.4127    |26.93     |0                              
2021-03-31|TA110C4900|219.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.3920    |27.25     |0                              
2021-03-31|TA110C4950|205.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3721    |27.59     |0                              
2021-03-31|TA110C5000|194.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.3545    |27.94     |0                              
2021-03-31|TA110C5100|174.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-10.00    |-10.00    |0         |14        |0         |0.00        |0.3211    |28.66     |0                              
2021-03-31|TA110C5200|156.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-8.00     |-8.00     |0         |22        |0         |0.00        |0.2914    |29.42     |0                              
2021-03-31|TA110C5300|142.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-8.00     |-8.00     |0         |31        |0         |0.00        |0.2659    |30.20     |0                              
2021-03-31|TA110C5400|129.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.00     |-8.00     |0         |61        |0         |0.00        |0.2421    |30.99     |0                              
2021-03-31|TA110P4250|136.00    |0.00      |0.00      |0.00      |0.00      |142.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2795   |24.86     |0                              
2021-03-31|TA110P4300|152.50    |0.00      |0.00      |0.00      |0.00      |159.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3038   |24.88     |0                              
2021-03-31|TA110P4350|171.00    |0.00      |0.00      |0.00      |0.00      |179.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3294   |24.93     |0                              
2021-03-31|TA110P4400|192.00    |0.00      |0.00      |0.00      |0.00      |200.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3554   |25.01     |0                              
2021-03-31|TA110P4450|214.00    |0.00      |0.00      |0.00      |0.00      |222.00    |8.00      |8.00      |0         |5         |0         |0.00        |-0.3813   |25.12     |0                              
2021-03-31|TA110P4500|237.50    |0.00      |0.00      |0.00      |0.00      |247.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4076   |25.26     |0                              
2021-03-31|TA110P4550|264.00    |0.00      |0.00      |0.00      |0.00      |274.00    |10.00     |10.00     |0         |4         |0         |0.00        |-0.4336   |25.43     |0                              
2021-03-31|TA110P4600|290.50    |0.00      |0.00      |0.00      |0.00      |300.50    |10.00     |10.00     |0         |4         |0         |0.00        |-0.4594   |25.62     |0                              
2021-03-31|TA110P4650|319.00    |0.00      |0.00      |0.00      |0.00      |331.00    |12.00     |12.00     |0         |7         |0         |0.00        |-0.4842   |25.84     |0                              
2021-03-31|TA110P4700|350.00    |0.00      |0.00      |0.00      |0.00      |362.50    |12.50     |12.50     |0         |10        |0         |0.00        |-0.5086   |26.08     |0                              
2021-03-31|TA110P4750|382.00    |0.00      |0.00      |0.00      |0.00      |394.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5325   |26.34     |0                              
2021-03-31|TA110P4800|414.00    |0.00      |0.00      |0.00      |0.00      |428.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5549   |26.63     |0                              
2021-03-31|TA110P4850|450.00    |0.00      |0.00      |0.00      |0.00      |464.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5763   |26.93     |0                              
2021-03-31|TA110P4900|485.50    |0.00      |0.00      |0.00      |0.00      |499.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5971   |27.25     |0                              
2021-03-31|TA110P4950|522.00    |0.00      |0.00      |0.00      |0.00      |536.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.6173   |27.59     |0                              
2021-03-31|TA110P5000|559.50    |0.00      |0.00      |0.00      |0.00      |575.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6351   |27.94     |0                              
2021-03-31|TA110P5100|639.00    |0.00      |0.00      |0.00      |0.00      |655.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6691   |28.66     |0                              
2021-03-31|TA110P5200|719.50    |0.00      |0.00      |0.00      |0.00      |737.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6994   |29.42     |0                              
2021-03-31|TA110P5300|805.00    |0.00      |0.00      |0.00      |0.00      |823.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.7255   |30.20     |0                              
2021-03-31|TA110P5400|891.50    |0.00      |0.00      |0.00      |0.00      |909.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.7501   |30.99     |0                              
2021-03-31|TA111C4250|544.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6994    |24.53     |0                              
2021-03-31|TA111C4300|511.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.6770    |24.50     |0                              
2021-03-31|TA111C4350|481.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6533    |24.49     |0                              
2021-03-31|TA111C4400|452.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6296    |24.51     |0                              
2021-03-31|TA111C4450|424.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.6059    |24.56     |0                              
2021-03-31|TA111C4500|398.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.5817    |24.63     |0                              
2021-03-31|TA111C4550|374.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5578    |24.73     |0                              
2021-03-31|TA111C4600|351.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.5342    |24.85     |0                              
2021-03-31|TA111C4650|329.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-15.50    |-15.50    |0         |14        |0         |0.00        |0.5111    |25.00     |0                              
2021-03-31|TA111C4700|310.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4885    |25.17     |0                              
2021-03-31|TA111C4750|292.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4664    |25.37     |0                              
2021-03-31|TA111C4800|274.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4451    |25.59     |0                              
2021-03-31|TA111C4850|259.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4251    |25.83     |0                              
2021-03-31|TA111C4900|245.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4057    |26.09     |0                              
2021-03-31|TA111C4950|232.00    |201.50    |201.50    |201.50    |201.50    |218.50    |-30.50    |-13.50    |3         |9         |3         |0.30        |0.3868    |26.36     |0                              
2021-03-31|TA111C5000|218.50    |200.00    |200.00    |193.50    |193.50    |206.50    |-25.00    |-12.00    |6         |18        |6         |0.59        |0.3690    |26.65     |0                              
2021-03-31|TA111C5100|197.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.3373    |27.26     |0                              
2021-03-31|TA111C5200|179.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.3075    |27.91     |0                              
2021-03-31|TA111C5300|162.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.2826    |28.59     |0                              
2021-03-31|TA111C5400|149.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |0.2598    |29.28     |0                              
2021-03-31|TA111C5500|137.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |0.2385    |29.98     |0                              
2021-03-31|TA111C5600|126.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-7.00     |-7.00     |0         |37        |0         |0.00        |0.2216    |30.68     |0                              
2021-03-31|TA111C5700|118.00    |95.00     |95.00     |87.50     |87.50     |111.00    |-30.50    |-7.00     |6         |85        |6         |0.27        |0.2057    |31.38     |0                              
2021-03-31|TA111P4250|157.50    |0.00      |0.00      |0.00      |0.00      |165.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.2879   |24.53     |0                              
2021-03-31|TA111P4300|174.00    |0.00      |0.00      |0.00      |0.00      |182.00    |8.00      |8.00      |0         |36        |0         |0.00        |-0.3100   |24.50     |0                              
2021-03-31|TA111P4350|193.00    |0.00      |0.00      |0.00      |0.00      |202.50    |9.50      |9.50      |0         |18        |0         |0.00        |-0.3333   |24.49     |0                              
2021-03-31|TA111P4400|213.50    |0.00      |0.00      |0.00      |0.00      |223.50    |10.00     |10.00     |0         |22        |0         |0.00        |-0.3568   |24.51     |0                              
2021-03-31|TA111P4450|235.00    |0.00      |0.00      |0.00      |0.00      |244.50    |9.50      |9.50      |0         |18        |0         |0.00        |-0.3803   |24.56     |0                              
2021-03-31|TA111P4500|258.00    |0.00      |0.00      |0.00      |0.00      |270.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.4043   |24.63     |0                              
2021-03-31|TA111P4550|283.50    |0.00      |0.00      |0.00      |0.00      |295.50    |12.00     |12.00     |0         |18        |0         |0.00        |-0.4281   |24.73     |0                              
2021-03-31|TA111P4600|310.00    |0.00      |0.00      |0.00      |0.00      |321.50    |11.50     |11.50     |0         |19        |0         |0.00        |-0.4518   |24.85     |0                              
2021-03-31|TA111P4650|337.00    |0.00      |0.00      |0.00      |0.00      |351.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4748   |25.00     |0                              
2021-03-31|TA111P4700|367.50    |0.00      |0.00      |0.00      |0.00      |381.50    |14.00     |14.00     |0         |7         |0         |0.00        |-0.4974   |25.17     |0                              
2021-03-31|TA111P4750|398.50    |0.00      |0.00      |0.00      |0.00      |412.50    |14.00     |14.00     |0         |7         |0         |0.00        |-0.5197   |25.37     |0                              
2021-03-31|TA111P4800|430.00    |0.00      |0.00      |0.00      |0.00      |445.00    |15.00     |15.00     |0         |11        |0         |0.00        |-0.5412   |25.59     |0                              
2021-03-31|TA111P4850|464.00    |0.00      |0.00      |0.00      |0.00      |480.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5613   |25.83     |0                              
2021-03-31|TA111P4900|499.50    |0.00      |0.00      |0.00      |0.00      |516.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5809   |26.09     |0                              
2021-03-31|TA111P4950|535.50    |0.00      |0.00      |0.00      |0.00      |552.00    |16.50     |16.50     |0         |7         |0         |0.00        |-0.6000   |26.36     |0                              
2021-03-31|TA111P5000|571.50    |0.00      |0.00      |0.00      |0.00      |589.00    |17.50     |17.50     |0         |7         |0         |0.00        |-0.6182   |26.65     |0                              
2021-03-31|TA111P5100|649.50    |0.00      |0.00      |0.00      |0.00      |668.00    |18.50     |18.50     |0         |7         |0         |0.00        |-0.6504   |27.26     |0                              
2021-03-31|TA111P5200|729.00    |0.00      |0.00      |0.00      |0.00      |748.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6810   |27.91     |0                              
2021-03-31|TA111P5300|812.00    |0.00      |0.00      |0.00      |0.00      |832.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7065   |28.59     |0                              
2021-03-31|TA111P5400|897.50    |0.00      |0.00      |0.00      |0.00      |918.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7302   |29.28     |0                              
2021-03-31|TA111P5500|984.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |21.00     |21.00     |0         |4         |0         |0.00        |-0.7524   |29.98     |0                              
2021-03-31|TA111P5600|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |22.50     |22.50     |0         |7         |0         |0.00        |-0.7700   |30.68     |0                              
2021-03-31|TA111P5700|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |22.50     |22.50     |0         |13        |0         |0.00        |-0.7869   |31.38     |0                              
2021-03-31|TA112C3850|853.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8393    |25.58     |0                              
2021-03-31|TA112C3900|812.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8245    |25.35     |0                              
2021-03-31|TA112C3950|771.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8095    |25.14     |0                              
2021-03-31|TA112C4000|732.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7918    |24.95     |0                              
2021-03-31|TA112C4050|694.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7738    |24.77     |0                              
2021-03-31|TA112C4100|657.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7556    |24.62     |0                              
2021-03-31|TA112C4150|620.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7358    |24.50     |0                              
2021-03-31|TA112C4200|586.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7150    |24.39     |0                              
2021-03-31|TA112C4250|553.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6940    |24.31     |0                              
2021-03-31|TA112C4300|520.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6724    |24.26     |0                              
2021-03-31|TA112C4350|490.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.6497    |24.24     |0                              
2021-03-31|TA112C4400|462.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.6270    |24.24     |0                              
2021-03-31|TA112C4450|434.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.6043    |24.27     |0                              
2021-03-31|TA112C4500|408.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-14.50    |-14.50    |0         |19        |0         |0.00        |0.5811    |24.33     |0                              
2021-03-31|TA112C4550|385.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5582    |24.41     |0                              
2021-03-31|TA112C4600|361.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5355    |24.52     |0                              
2021-03-31|TA112C4650|339.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5133    |24.65     |0                              
2021-03-31|TA112C4700|321.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4916    |24.81     |0                              
2021-03-31|TA112C4750|303.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4704    |24.99     |0                              
2021-03-31|TA112C4800|285.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4496    |25.19     |0                              
2021-03-31|TA112C4850|269.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4304    |25.41     |0                              
2021-03-31|TA112C4900|255.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.4116    |25.65     |0                              
2021-03-31|TA112C4950|242.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3934    |25.90     |0                              
2021-03-31|TA112C5000|229.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3757    |26.16     |0                              
2021-03-31|TA112C5100|207.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-9.00     |-9.00     |0         |28        |0         |0.00        |0.3448    |26.73     |0                              
2021-03-31|TA112C5200|188.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.3158    |27.33     |0                              
2021-03-31|TA112C5300|171.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.2905    |27.96     |0                              
2021-03-31|TA112C5400|158.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-7.00     |-7.00     |0         |28        |0         |0.00        |0.2682    |28.60     |0                              
2021-03-31|TA112C5500|145.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.2472    |29.25     |0                              
2021-03-31|TA112C5600|134.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |0.2294    |29.90     |0                              
2021-03-31|TA112C5700|125.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.00     |-6.00     |0         |36        |0         |0.00        |0.2138    |30.55     |0                              
2021-03-31|TA112P3850|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |26        |0         |0.00        |-0.1517   |25.58     |0                              
2021-03-31|TA112P3900|84.50     |0.00      |0.00      |0.00      |0.00      |87.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.1657   |25.35     |0                              
2021-03-31|TA112P3950|93.00     |0.00      |0.00      |0.00      |0.00      |96.50     |3.50      |3.50      |0         |33        |0         |0.00        |-0.1801   |25.14     |0                              
2021-03-31|TA112P4000|103.00    |0.00      |0.00      |0.00      |0.00      |107.50    |4.50      |4.50      |0         |19        |0         |0.00        |-0.1969   |24.95     |0                              
2021-03-31|TA112P4050|115.00    |0.00      |0.00      |0.00      |0.00      |119.50    |4.50      |4.50      |0         |13        |0         |0.00        |-0.2142   |24.77     |0                              
2021-03-31|TA112P4100|126.50    |0.00      |0.00      |0.00      |0.00      |131.00    |4.50      |4.50      |0         |21        |0         |0.00        |-0.2319   |24.62     |0                              
2021-03-31|TA112P4150|139.50    |0.00      |0.00      |0.00      |0.00      |145.50    |6.00      |6.00      |0         |14        |0         |0.00        |-0.2511   |24.50     |0                              
2021-03-31|TA112P4200|155.00    |0.00      |0.00      |0.00      |0.00      |161.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.2714   |24.39     |0                              
2021-03-31|TA112P4250|171.00    |0.00      |0.00      |0.00      |0.00      |177.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.2919   |24.31     |0                              
2021-03-31|TA112P4300|187.00    |0.00      |0.00      |0.00      |0.00      |194.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.3132   |24.26     |0                              
2021-03-31|TA112P4350|207.00    |0.00      |0.00      |0.00      |0.00      |214.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.3355   |24.24     |0                              
2021-03-31|TA112P4400|227.50    |0.00      |0.00      |0.00      |0.00      |235.00    |7.50      |7.50      |0         |21        |0         |0.00        |-0.3579   |24.24     |0                              
2021-03-31|TA112P4450|248.50    |0.00      |0.00      |0.00      |0.00      |256.50    |8.00      |8.00      |0         |7         |0         |0.00        |-0.3805   |24.27     |0                              
2021-03-31|TA112P4500|272.50    |0.00      |0.00      |0.00      |0.00      |282.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.4034   |24.33     |0                              
2021-03-31|TA112P4550|298.00    |0.00      |0.00      |0.00      |0.00      |307.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.4263   |24.41     |0                              
2021-03-31|TA112P4600|324.00    |0.00      |0.00      |0.00      |0.00      |333.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4490   |24.52     |0                              
2021-03-31|TA112P4650|351.50    |0.00      |0.00      |0.00      |0.00      |362.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.4711   |24.65     |0                              
2021-03-31|TA112P4700|382.00    |0.00      |0.00      |0.00      |0.00      |393.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4928   |24.81     |0                              
2021-03-31|TA112P4750|413.00    |0.00      |0.00      |0.00      |0.00      |424.00    |11.00     |11.00     |0         |16        |0         |0.00        |-0.5142   |24.99     |0                              
2021-03-31|TA112P4800|444.50    |0.00      |0.00      |0.00      |0.00      |456.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5352   |25.19     |0                              
2021-03-31|TA112P4850|478.00    |0.00      |0.00      |0.00      |0.00      |491.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5546   |25.41     |0                              
2021-03-31|TA112P4900|513.50    |0.00      |0.00      |0.00      |0.00      |526.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5735   |25.65     |0                              
2021-03-31|TA112P4950|549.50    |0.00      |0.00      |0.00      |0.00      |562.00    |12.50     |12.50     |0         |7         |0         |0.00        |-0.5921   |25.90     |0                              
2021-03-31|TA112P5000|585.50    |0.00      |0.00      |0.00      |0.00      |598.50    |13.00     |13.00     |0         |7         |0         |0.00        |-0.6102   |26.16     |0                              
2021-03-31|TA112P5100|662.50    |0.00      |0.00      |0.00      |0.00      |677.00    |14.50     |14.50     |0         |7         |0         |0.00        |-0.6416   |26.73     |0                              
2021-03-31|TA112P5200|742.00    |0.00      |0.00      |0.00      |0.00      |756.50    |14.50     |14.50     |0         |7         |0         |0.00        |-0.6714   |27.33     |0                              
2021-03-31|TA112P5300|823.50    |0.00      |0.00      |0.00      |0.00      |840.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6974   |27.96     |0                              
2021-03-31|TA112P5400|909.00    |0.00      |0.00      |0.00      |0.00      |925.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7206   |28.60     |0                              
2021-03-31|TA112P5500|995.00    |0.00      |0.00      |0.00      |0.00      |1,011.50  |16.50     |16.50     |0         |3         |0         |0.00        |-0.7426   |29.25     |0                              
2021-03-31|TA112P5600|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |18.00     |18.00     |0         |6         |0         |0.00        |-0.7612   |29.90     |0                              
2021-03-31|TA112P5700|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |18.00     |18.00     |0         |7         |0         |0.00        |-0.7778   |30.55     |0                              
2021-03-31|TA201C3900|833.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8115    |25.48     |0                              
2021-03-31|TA201C3950|792.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7956    |25.23     |0                              
2021-03-31|TA201C4000|754.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7792    |25.00     |0                              
2021-03-31|TA201C4050|716.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7626    |24.79     |0                              
2021-03-31|TA201C4100|678.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7453    |24.60     |0                              
2021-03-31|TA201C4150|642.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7262    |24.42     |0                              
2021-03-31|TA201C4200|608.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7068    |24.27     |0                              
2021-03-31|TA201C4250|574.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6873    |24.14     |0                              
2021-03-31|TA201C4300|541.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-20.00    |-20.00    |0         |1         |0         |0.00        |0.6665    |24.04     |0                              
2021-03-31|TA201C4350|511.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-20.00    |-20.00    |0         |5         |0         |0.00        |0.6452    |23.96     |0                              
2021-03-31|TA201C4400|482.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-20.00    |-20.00    |0         |7         |0         |0.00        |0.6239    |23.90     |0                              
2021-03-31|TA201C4450|453.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6023    |23.87     |0                              
2021-03-31|TA201C4500|427.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-18.00    |-18.00    |0         |30        |0         |0.00        |0.5803    |23.87     |0                              
2021-03-31|TA201C4550|403.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-17.50    |-17.50    |0         |10        |0         |0.00        |0.5583    |23.89     |0                              
2021-03-31|TA201C4600|379.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-18.00    |-18.00    |0         |5         |0         |0.00        |0.5366    |23.94     |0                              
2021-03-31|TA201C4650|356.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-15.50    |-15.50    |0         |11        |0         |0.00        |0.5152    |24.01     |0                              
2021-03-31|TA201C4700|337.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |0.4942    |24.11     |0                              
2021-03-31|TA201C4750|318.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-15.50    |-15.50    |0         |14        |0         |0.00        |0.4735    |24.23     |0                              
2021-03-31|TA201C4800|299.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-15.50    |-15.50    |0         |38        |0         |0.00        |0.4532    |24.37     |0                              
2021-03-31|TA201C4850|282.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-13.50    |-13.50    |0         |13        |0         |0.00        |0.4342    |24.53     |0                              
2021-03-31|TA201C4900|268.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4157    |24.71     |0                              
2021-03-31|TA201C4950|254.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.3978    |24.91     |0                              
2021-03-31|TA201C5000|240.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.3802    |25.12     |0                              
2021-03-31|TA201C5100|216.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3491    |25.58     |0                              
2021-03-31|TA201C5200|197.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.3202    |26.09     |0                              
2021-03-31|TA201C5300|178.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-9.00     |-9.00     |0         |42        |0         |0.00        |0.2944    |26.63     |0                              
2021-03-31|TA201C5400|164.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.2720    |27.19     |0                              
2021-03-31|TA201C5500|151.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |0.2509    |27.76     |0                              
2021-03-31|TA201C5600|138.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-7.00     |-7.00     |0         |28        |0         |0.00        |0.2324    |28.34     |0                              
2021-03-31|TA201C5700|130.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.00     |-7.00     |0         |58        |0         |0.00        |0.2167    |28.93     |0                              
2021-03-31|TA201P3900|98.50     |0.00      |0.00      |0.00      |0.00      |102.50    |4.00      |4.00      |0         |7         |0         |0.00        |-0.1770   |25.48     |0                              
2021-03-31|TA201P3950|107.50    |0.00      |0.00      |0.00      |0.00      |113.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.1921   |25.23     |0                              
2021-03-31|TA201P4000|118.50    |0.00      |0.00      |0.00      |0.00      |124.50    |6.00      |6.00      |0         |48        |0         |0.00        |-0.2076   |25.00     |0                              
2021-03-31|TA201P4050|130.00    |0.00      |0.00      |0.00      |0.00      |135.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.2236   |24.79     |0                              
2021-03-31|TA201P4100|141.00    |0.00      |0.00      |0.00      |0.00      |147.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.2404   |24.60     |0                              
2021-03-31|TA201P4150|155.00    |0.00      |0.00      |0.00      |0.00      |162.50    |7.50      |7.50      |0         |22        |0         |0.00        |-0.2589   |24.42     |0                              
2021-03-31|TA201P4200|170.00    |0.00      |0.00      |0.00      |0.00      |177.50    |7.50      |7.50      |0         |26        |0         |0.00        |-0.2777   |24.27     |0                              
2021-03-31|TA201P4250|185.00    |0.00      |0.00      |0.00      |0.00      |192.50    |7.50      |7.50      |0         |13        |0         |0.00        |-0.2968   |24.14     |0                              
2021-03-31|TA201P4300|201.50    |0.00      |0.00      |0.00      |0.00      |211.00    |9.50      |9.50      |0         |26        |0         |0.00        |-0.3172   |24.04     |0                              
2021-03-31|TA201P4350|221.00    |0.00      |0.00      |0.00      |0.00      |230.50    |9.50      |9.50      |0         |16        |0         |0.00        |-0.3380   |23.96     |0                              
2021-03-31|TA201P4400|240.50    |0.00      |0.00      |0.00      |0.00      |250.00    |9.50      |9.50      |0         |32        |0         |0.00        |-0.3592   |23.90     |0                              
2021-03-31|TA201P4450|261.00    |0.00      |0.00      |0.00      |0.00      |271.50    |10.50     |10.50     |0         |14        |0         |0.00        |-0.3806   |23.87     |0                              
2021-03-31|TA201P4500|284.00    |0.00      |0.00      |0.00      |0.00      |296.00    |12.00     |12.00     |0         |16        |0         |0.00        |-0.4023   |23.87     |0                              
2021-03-31|TA201P4550|309.00    |0.00      |0.00      |0.00      |0.00      |320.50    |11.50     |11.50     |0         |30        |0         |0.00        |-0.4241   |23.89     |0                              
2021-03-31|TA201P4600|334.00    |0.00      |0.00      |0.00      |0.00      |346.00    |12.00     |12.00     |0         |25        |0         |0.00        |-0.4460   |23.94     |0                              
2021-03-31|TA201P4650|360.00    |0.00      |0.00      |0.00      |0.00      |374.00    |14.00     |14.00     |0         |25        |0         |0.00        |-0.4673   |24.01     |0                              
2021-03-31|TA201P4700|390.00    |0.00      |0.00      |0.00      |0.00      |404.00    |14.00     |14.00     |0         |21        |0         |0.00        |-0.4883   |24.11     |0                              
2021-03-31|TA201P4750|420.00    |0.00      |0.00      |0.00      |0.00      |434.00    |14.00     |14.00     |0         |23        |0         |0.00        |-0.5092   |24.23     |0                              
2021-03-31|TA201P4800|451.00    |0.00      |0.00      |0.00      |0.00      |465.00    |14.00     |14.00     |0         |20        |0         |0.00        |-0.5298   |24.37     |0                              
2021-03-31|TA201P4850|482.50    |0.00      |0.00      |0.00      |0.00      |499.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5489   |24.53     |0                              
2021-03-31|TA201P4900|517.50    |0.00      |0.00      |0.00      |0.00      |534.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5675   |24.71     |0                              
2021-03-31|TA201P4950|552.50    |0.00      |0.00      |0.00      |0.00      |569.00    |16.50     |16.50     |0         |5         |0         |0.00        |-0.5858   |24.91     |0                              
2021-03-31|TA201P5000|588.00    |0.00      |0.00      |0.00      |0.00      |604.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6038   |25.12     |0                              
2021-03-31|TA201P5100|663.00    |0.00      |0.00      |0.00      |0.00      |681.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6355   |25.58     |0                              
2021-03-31|TA201P5200|741.50    |0.00      |0.00      |0.00      |0.00      |760.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6653   |26.09     |0                              
2021-03-31|TA201P5300|821.50    |0.00      |0.00      |0.00      |0.00      |842.00    |20.50     |20.50     |0         |7         |0         |0.00        |-0.6921   |26.63     |0                              
2021-03-31|TA201P5400|906.50    |0.00      |0.00      |0.00      |0.00      |927.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.7154   |27.19     |0                              
2021-03-31|TA201P5500|991.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |21.00     |21.00     |0         |3         |0         |0.00        |-0.7376   |27.76     |0                              
2021-03-31|TA201P5600|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |23.00     |23.00     |0         |3         |0         |0.00        |-0.7572   |28.34     |0                              
2021-03-31|TA201P5700|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |23.00     |23.00     |0         |6         |0         |0.00        |-0.7740   |28.93     |0                              
2021-03-31|TA202C4250|620.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6895    |23.83     |0                              
2021-03-31|TA202C4300|586.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6701    |23.69     |0                              
2021-03-31|TA202C4350|554.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6500    |23.58     |0                              
2021-03-31|TA202C4400|525.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6297    |23.49     |0                              
2021-03-31|TA202C4450|495.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6094    |23.43     |0                              
2021-03-31|TA202C4500|466.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5884    |23.39     |0                              
2021-03-31|TA202C4550|442.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5675    |23.38     |0                              
2021-03-31|TA202C4600|417.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5467    |23.39     |0                              
2021-03-31|TA202C4650|393.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5260    |23.43     |0                              
2021-03-31|TA202C4700|371.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5057    |23.50     |0                              
2021-03-31|TA202C4750|352.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4858    |23.58     |0                              
2021-03-31|TA202C4800|333.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.4661    |23.69     |0                              
2021-03-31|TA202C4850|314.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.4470    |23.82     |0                              
2021-03-31|TA202C4900|297.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4291    |23.97     |0                              
2021-03-31|TA202C4950|283.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.4115    |24.13     |0                              
2021-03-31|TA202C5000|269.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.3944    |24.31     |0                              
2021-03-31|TA202C5100|242.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3626    |24.70     |0                              
2021-03-31|TA202C5200|221.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.3341    |25.14     |0                              
2021-03-31|TA202C5300|201.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-18.00    |-18.00    |0         |13        |0         |0.00        |0.3071    |25.60     |0                              
2021-03-31|TA202C5400|183.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.2844    |26.09     |0                              
2021-03-31|TA202C5500|170.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-14.50    |-14.50    |0         |22        |0         |0.00        |0.2633    |26.59     |0                              
2021-03-31|TA202C5600|156.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-14.50    |-14.50    |0         |13        |0         |0.00        |0.2431    |27.09     |0                              
2021-03-31|TA202C5700|143.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-11.00    |-11.00    |0         |19        |0         |0.00        |0.2267    |27.60     |0                              
2021-03-31|TA202P4250|188.50    |0.00      |0.00      |0.00      |0.00      |201.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.2928   |23.83     |0                              
2021-03-31|TA202P4300|203.50    |0.00      |0.00      |0.00      |0.00      |218.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.3118   |23.69     |0                              
2021-03-31|TA202P4350|221.50    |0.00      |0.00      |0.00      |0.00      |237.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3314   |23.58     |0                              
2021-03-31|TA202P4400|240.50    |0.00      |0.00      |0.00      |0.00      |257.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.3513   |23.49     |0                              
2021-03-31|TA202P4450|260.00    |0.00      |0.00      |0.00      |0.00      |276.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.3716   |23.43     |0                              
2021-03-31|TA202P4500|280.50    |0.00      |0.00      |0.00      |0.00      |300.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.3922   |23.39     |0                              
2021-03-31|TA202P4550|304.50    |0.00      |0.00      |0.00      |0.00      |324.50    |20.00     |20.00     |0         |18        |0         |0.00        |-0.4129   |23.38     |0                              
2021-03-31|TA202P4600|329.50    |0.00      |0.00      |0.00      |0.00      |349.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4338   |23.39     |0                              
2021-03-31|TA202P4650|354.50    |0.00      |0.00      |0.00      |0.00      |375.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4545   |23.43     |0                              
2021-03-31|TA202P4700|381.00    |0.00      |0.00      |0.00      |0.00      |404.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.4747   |23.50     |0                              
2021-03-31|TA202P4750|410.50    |0.00      |0.00      |0.00      |0.00      |434.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.4947   |23.58     |0                              
2021-03-31|TA202P4800|441.00    |0.00      |0.00      |0.00      |0.00      |464.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5146   |23.69     |0                              
2021-03-31|TA202P4850|471.50    |0.00      |0.00      |0.00      |0.00      |496.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.5339   |23.82     |0                              
2021-03-31|TA202P4900|503.00    |0.00      |0.00      |0.00      |0.00      |530.50    |27.50     |27.50     |0         |6         |0         |0.00        |-0.5520   |23.97     |0                              
2021-03-31|TA202P4950|538.00    |0.00      |0.00      |0.00      |0.00      |565.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.5699   |24.13     |0                              
2021-03-31|TA202P5000|573.00    |0.00      |0.00      |0.00      |0.00      |600.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5874   |24.31     |0                              
2021-03-31|TA202P5100|644.00    |0.00      |0.00      |0.00      |0.00      |674.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6200   |24.70     |0                              
2021-03-31|TA202P5200|721.00    |0.00      |0.00      |0.00      |0.00      |752.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6493   |25.14     |0                              
2021-03-31|TA202P5300|800.00    |0.00      |0.00      |0.00      |0.00      |831.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6775   |25.60     |0                              
2021-03-31|TA202P5400|880.50    |0.00      |0.00      |0.00      |0.00      |915.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.7011   |26.09     |0                              
2021-03-31|TA202P5500|965.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7234   |26.59     |0                              
2021-03-31|TA202P5600|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7449   |27.09     |0                              
2021-03-31|TA202P5700|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |38.50     |38.50     |0         |0         |0         |0.00        |-0.7624   |27.60     |0                              
2021-03-31|ZC105C500|235.20    |0.00      |0.00      |0.00      |0.00      |236.00    |0.80      |0.80      |0         |24        |0         |0.00        |1.0000    |82.24     |0                              
2021-03-31|ZC105C510|225.20    |0.00      |0.00      |0.00      |0.00      |226.00    |0.80      |0.80      |0         |3         |0         |0.00        |1.0000    |80.09     |0                              
2021-03-31|ZC105C520|215.20    |0.00      |0.00      |0.00      |0.00      |216.00    |0.80      |0.80      |0         |8         |0         |0.00        |1.0000    |77.94     |0                              
2021-03-31|ZC105C530|205.20    |0.00      |0.00      |0.00      |0.00      |206.00    |0.80      |0.80      |0         |16        |0         |0.00        |1.0000    |75.76     |0                              
2021-03-31|ZC105C540|195.20    |0.00      |0.00      |0.00      |0.00      |196.00    |0.80      |0.80      |0         |20        |0         |0.00        |1.0000    |73.57     |0                              
2021-03-31|ZC105C550|185.20    |0.00      |0.00      |0.00      |0.00      |186.00    |0.80      |0.80      |0         |36        |0         |0.00        |1.0000    |71.36     |0                              
2021-03-31|ZC105C560|175.20    |0.00      |0.00      |0.00      |0.00      |176.00    |0.80      |0.80      |0         |127       |0         |0.00        |0.9999    |69.13     |0                              
2021-03-31|ZC105C570|165.20    |0.00      |0.00      |0.00      |0.00      |166.00    |0.80      |0.80      |0         |167       |0         |0.00        |0.9995    |66.87     |0                              
2021-03-31|ZC105C580|155.20    |153.80    |155.30    |153.80    |155.30    |156.00    |0.10      |0.80      |2         |101       |0         |3.09        |0.9989    |64.59     |0                              
2021-03-31|ZC105C590|145.20    |148.20    |148.20    |143.60    |145.50    |146.00    |0.30      |0.80      |3         |64        |0         |4.37        |0.9982    |62.27     |0                              
2021-03-31|ZC105C600|135.20    |142.50    |142.50    |127.70    |131.10    |136.00    |-4.10     |0.80      |52        |280       |-6        |70.78       |0.9971    |59.92     |0                              
2021-03-31|ZC105C610|125.20    |134.40    |134.40    |128.40    |128.40    |126.10    |3.20      |0.90      |28        |149       |10        |36.09       |0.9956    |57.53     |0                              
2021-03-31|ZC105C620|115.30    |120.40    |124.30    |103.60    |103.60    |116.10    |-11.70    |0.80      |27        |239       |5         |31.94       |0.9937    |55.11     |0                              
2021-03-31|ZC105C630|105.30    |111.60    |112.40    |106.00    |106.80    |106.10    |1.50      |0.80      |148       |104       |-85       |163.25      |0.9907    |52.65     |8                              
2021-03-31|ZC105C640|95.40     |98.90     |102.50    |90.10     |90.10     |96.20     |-5.30     |0.80      |133       |200       |-50       |133.66      |0.9868    |50.17     |0                              
2021-03-31|ZC105C650|85.60     |84.90     |92.00     |76.60     |81.50     |86.30     |-4.10     |0.70      |53        |651       |0         |43.55       |0.9810    |47.66     |0                              
2021-03-31|ZC105C660|75.80     |84.40     |84.40     |64.50     |71.30     |76.40     |-4.50     |0.60      |22        |731       |-16       |17.37       |0.9723    |45.14     |1                              
2021-03-31|ZC105C670|66.20     |73.00     |73.00     |52.60     |63.00     |66.70     |-3.20     |0.50      |109       |1,757     |-12       |73.02       |0.9596    |42.67     |0                              
2021-03-31|ZC105C680|56.80     |62.20     |62.20     |44.70     |52.00     |57.00     |-4.80     |0.20      |27        |1,200     |-5        |13.37       |0.9404    |40.30     |0                              
2021-03-31|ZC105C690|47.80     |54.00     |55.00     |36.40     |42.30     |47.50     |-5.50     |-0.30     |117       |545       |-58       |50.67       |0.9105    |38.14     |0                              
2021-03-31|ZC105C700|39.30     |43.00     |46.90     |28.00     |32.50     |38.40     |-6.80     |-0.90     |897       |1,338     |-204      |349.30      |0.8640    |36.35     |0                              
2021-03-31|ZC105C710|31.40     |35.90     |37.00     |20.30     |24.80     |29.90     |-6.60     |-1.50     |570       |615       |-211      |173.82      |0.7949    |35.13     |0                              
2021-03-31|ZC105C720|24.60     |28.30     |30.00     |14.30     |17.50     |22.40     |-7.10     |-2.20     |840       |910       |-170      |174.62      |0.6973    |34.59     |0                              
2021-03-31|ZC105C730|18.80     |21.50     |23.10     |9.00      |12.50     |16.20     |-6.30     |-2.60     |2,322     |895       |-154      |377.38      |0.5816    |34.73     |0                              
2021-03-31|ZC105C740|14.20     |21.70     |21.70     |6.00      |8.30      |11.50     |-5.90     |-2.70     |5,427     |2,126     |11        |591.47      |0.4613    |35.43     |0                              
2021-03-31|ZC105C750|10.60     |13.00     |13.20     |3.60      |5.20      |8.00      |-5.40     |-2.60     |3,281     |976       |-106      |271.76      |0.3515    |36.51     |0                              
2021-03-31|ZC105C760|8.00      |9.00      |9.90      |2.30      |3.50      |5.50      |-4.50     |-2.50     |2,406     |1,093     |-13       |143.63      |0.2617    |37.81     |0                              
2021-03-31|ZC105C770|6.00      |6.90      |7.50      |1.30      |2.30      |3.80      |-3.70     |-2.20     |1,871     |844       |-122      |76.00       |0.1914    |39.24     |0                              
2021-03-31|ZC105C780|4.60      |5.00      |5.60      |0.90      |1.50      |2.70      |-3.10     |-1.90     |4,336     |2,580     |-374      |121.81      |0.1386    |40.72     |0                              
2021-03-31|ZC105C790|3.60      |4.30      |4.60      |0.30      |1.00      |1.90      |-2.60     |-1.70     |9,269     |5,575     |-309      |158.06      |0.0999    |42.22     |0                              
2021-03-31|ZC105C800|2.40      |3.30      |3.30      |0.20      |0.50      |1.30      |-1.90     |-1.10     |3,577     |1,826     |1,826     |47.94       |0.0719    |43.70     |0                              
2021-03-31|ZC105P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |241       |1,875     |194       |0.24        |-0.0001   |82.24     |0                              
2021-03-31|ZC105P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |294       |0         |0.00        |-0.0001   |80.09     |0                              
2021-03-31|ZC105P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |332       |0         |0.00        |-0.0002   |77.94     |0                              
2021-03-31|ZC105P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |526       |-11       |0.01        |-0.0003   |75.76     |0                              
2021-03-31|ZC105P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |571       |-10       |0.01        |-0.0004   |73.57     |0                              
2021-03-31|ZC105P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |632       |4,207     |508       |0.63        |-0.0005   |71.36     |0                              
2021-03-31|ZC105P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |685       |0         |0.00        |-0.0008   |69.13     |0                              
2021-03-31|ZC105P570|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |1,179     |0         |0.01        |-0.0011   |66.87     |0                              
2021-03-31|ZC105P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |1,089     |-1        |0.00        |-0.0017   |64.59     |0                              
2021-03-31|ZC105P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |24        |1,453     |-14       |0.02        |-0.0023   |62.27     |0                              
2021-03-31|ZC105P600|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |1,374     |9,605     |433       |1.38        |-0.0033   |59.92     |0                              
2021-03-31|ZC105P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |76        |1,646     |-49       |0.08        |-0.0047   |57.53     |0                              
2021-03-31|ZC105P620|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |148       |2,058     |-13       |0.18        |-0.0066   |55.11     |0                              
2021-03-31|ZC105P630|0.20      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.10     |0.00      |864       |4,237     |-388      |1.07        |-0.0095   |52.65     |0                              
2021-03-31|ZC105P640|0.30      |0.20      |0.30      |0.20      |0.20      |0.20      |-0.10     |-0.10     |660       |2,028     |4         |1.38        |-0.0133   |50.17     |0                              
2021-03-31|ZC105P650|0.40      |0.40      |0.40      |0.20      |0.30      |0.30      |-0.10     |-0.10     |3,052     |7,803     |702       |9.29        |-0.0190   |47.66     |0                              
2021-03-31|ZC105P660|0.70      |0.30      |0.60      |0.30      |0.30      |0.50      |-0.40     |-0.20     |1,572     |5,381     |419       |6.04        |-0.0276   |45.14     |0                              
2021-03-31|ZC105P670|1.00      |0.70      |1.00      |0.40      |0.60      |0.70      |-0.40     |-0.30     |1,708     |4,005     |63        |11.04       |-0.0402   |42.67     |0                              
2021-03-31|ZC105P680|1.60      |1.10      |1.70      |0.70      |1.20      |1.00      |-0.40     |-0.60     |3,554     |4,876     |372       |37.88       |-0.0594   |40.30     |0                              
2021-03-31|ZC105P690|2.60      |1.60      |3.00      |0.90      |1.80      |1.50      |-0.80     |-1.10     |2,656     |1,897     |338       |44.04       |-0.0892   |38.14     |0                              
2021-03-31|ZC105P700|4.10      |2.60      |4.10      |1.70      |2.70      |2.40      |-1.40     |-1.70     |7,424     |3,526     |791       |201.05      |-0.1356   |36.35     |0                              
2021-03-31|ZC105P710|6.30      |3.30      |6.50      |2.60      |4.60      |3.90      |-1.70     |-2.40     |4,985     |1,807     |819       |203.48      |-0.2047   |35.13     |0                              
2021-03-31|ZC105P720|9.40      |5.60      |10.40     |4.60      |7.80      |6.50      |-1.60     |-2.90     |5,746     |1,823     |445       |384.38      |-0.3022   |34.59     |0                              
2021-03-31|ZC105P730|13.60     |10.50     |15.50     |7.30      |11.70     |10.20     |-1.90     |-3.40     |5,237     |1,138     |370       |542.04      |-0.4179   |34.73     |0                              
2021-03-31|ZC105P740|19.00     |14.00     |22.20     |11.90     |17.40     |15.50     |-1.60     |-3.50     |2,290     |257       |8         |347.62      |-0.5382   |35.43     |0                              
2021-03-31|ZC105P750|25.40     |20.00     |28.00     |17.40     |24.40     |21.90     |-1.00     |-3.50     |834       |123       |-45       |174.50      |-0.6480   |36.51     |0                              
2021-03-31|ZC105P760|32.80     |27.00     |38.00     |24.20     |35.50     |29.50     |2.70      |-3.30     |241       |72        |-51       |70.33       |-0.7379   |37.81     |0                              
2021-03-31|ZC105P770|40.80     |32.30     |46.40     |32.00     |41.50     |37.80     |0.70      |-3.00     |115       |71        |-16       |44.59       |-0.8082   |39.24     |0                              
2021-03-31|ZC105P780|49.40     |42.70     |57.10     |41.00     |57.10     |46.60     |7.70      |-2.80     |215       |49        |-20       |98.34       |-0.8610   |40.72     |0                              
2021-03-31|ZC105P790|58.40     |54.70     |63.00     |50.70     |63.00     |55.80     |4.60      |-2.60     |47        |19        |-10       |26.76       |-0.8998   |42.22     |0                              
2021-03-31|ZC105P800|67.20     |61.00     |61.00     |61.00     |61.00     |65.30     |-6.20     |-1.90     |1         |1         |1         |0.61        |-0.9279   |43.70     |0                              
2021-03-31|ZC106C540|180.10    |0.00      |0.00      |0.00      |0.00      |175.20    |-4.90     |-4.90     |0         |0         |0         |0.00        |0.9789    |43.72     |0                              
2021-03-31|ZC106C550|170.30    |0.00      |0.00      |0.00      |0.00      |165.40    |-4.90     |-4.90     |0         |0         |0         |0.00        |0.9734    |42.83     |0                              
2021-03-31|ZC106C560|160.60    |0.00      |0.00      |0.00      |0.00      |155.70    |-4.90     |-4.90     |0         |13        |0         |0.00        |0.9666    |41.96     |0                              
2021-03-31|ZC106C570|150.90    |0.00      |0.00      |0.00      |0.00      |146.00    |-4.90     |-4.90     |0         |30        |0         |0.00        |0.9584    |41.11     |0                              
2021-03-31|ZC106C580|141.30    |136.00    |136.00    |136.00    |136.00    |136.40    |-5.30     |-4.90     |10        |30        |-10       |13.60       |0.9488    |40.29     |0                              
2021-03-31|ZC106C590|131.80    |129.80    |129.80    |128.00    |128.00    |127.00    |-3.80     |-4.80     |11        |51        |1         |14.10       |0.9367    |39.50     |0                              
2021-03-31|ZC106C600|122.40    |119.30    |119.30    |119.30    |119.30    |117.60    |-3.10     |-4.80     |3         |42        |-3        |3.58        |0.9228    |38.74     |0                              
2021-03-31|ZC106C610|113.20    |104.40    |104.40    |104.40    |104.40    |108.50    |-8.80     |-4.70     |2         |95        |0         |2.09        |0.9058    |38.03     |0                              
2021-03-31|ZC106C620|104.10    |100.60    |100.60    |100.60    |100.60    |99.50     |-3.50     |-4.60     |14        |46        |-14       |14.01       |0.8858    |37.37     |0                              
2021-03-31|ZC106C630|95.30     |0.00      |0.00      |0.00      |0.00      |90.70     |-4.60     |-4.60     |0         |98        |0         |0.00        |0.8625    |36.76     |0                              
2021-03-31|ZC106C640|86.70     |0.00      |0.00      |0.00      |0.00      |82.20     |-4.50     |-4.50     |0         |57        |0         |0.00        |0.8347    |36.21     |0                              
2021-03-31|ZC106C650|78.50     |70.90     |70.90     |70.90     |70.90     |74.00     |-7.60     |-4.50     |2         |99        |-2        |1.42        |0.8043    |35.74     |0                              
2021-03-31|ZC106C660|70.60     |0.00      |0.00      |0.00      |0.00      |66.30     |-4.30     |-4.30     |0         |145       |0         |0.00        |0.7678    |35.34     |0                              
2021-03-31|ZC106C670|63.10     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.10     |-4.10     |0         |118       |0         |0.00        |0.7286    |35.03     |0                              
2021-03-31|ZC106C680|56.20     |58.30     |58.30     |43.80     |51.60     |52.10     |-4.60     |-4.10     |184       |84        |-2        |97.94       |0.6856    |34.82     |0                              
2021-03-31|ZC106C690|49.70     |54.20     |54.20     |38.70     |44.30     |45.90     |-5.40     |-3.80     |139       |142       |13        |64.12       |0.6396    |34.70     |0                              
2021-03-31|ZC106C700|43.90     |46.10     |46.10     |32.90     |39.10     |40.00     |-4.80     |-3.90     |197       |211       |0         |78.54       |0.5921    |34.67     |0                              
2021-03-31|ZC106C710|38.60     |40.70     |41.00     |28.80     |33.30     |34.90     |-5.30     |-3.70     |160       |161       |18        |56.58       |0.5435    |34.74     |0                              
2021-03-31|ZC106C720|33.80     |35.70     |35.70     |24.60     |26.70     |30.40     |-7.10     |-3.40     |201       |286       |44        |60.86       |0.4955    |34.90     |0                              
2021-03-31|ZC106C730|29.70     |32.40     |32.40     |21.50     |24.50     |26.20     |-5.20     |-3.50     |298       |458       |2         |75.37       |0.4485    |35.14     |0                              
2021-03-31|ZC106C740|26.00     |28.40     |28.40     |18.50     |21.60     |22.80     |-4.40     |-3.20     |307       |220       |9         |68.63       |0.4043    |35.45     |0                              
2021-03-31|ZC106C750|22.90     |23.10     |23.10     |16.20     |17.60     |19.60     |-5.30     |-3.30     |374       |537       |109       |72.91       |0.3620    |35.83     |0                              
2021-03-31|ZC106C760|20.10     |22.40     |22.50     |13.00     |14.80     |17.10     |-5.30     |-3.00     |541       |1,009     |18        |91.72       |0.3242    |36.26     |0                              
2021-03-31|ZC106C770|17.80     |17.90     |19.80     |10.50     |14.20     |14.80     |-3.60     |-3.00     |343       |425       |73        |51.54       |0.2884    |36.74     |0                              
2021-03-31|ZC106C780|15.20     |17.40     |17.40     |8.80      |10.70     |12.90     |-4.50     |-2.30     |884       |332       |332       |112.21      |0.2575    |37.25     |0                              
2021-03-31|ZC106P540|0.90      |0.60      |0.60      |0.60      |0.60      |0.90      |-0.30     |0.00      |17        |340       |-15       |0.10        |-0.0220   |43.72     |0                              
2021-03-31|ZC106P550|1.10      |1.00      |1.10      |0.80      |1.10      |1.10      |0.00      |0.00      |16        |210       |-10       |0.14        |-0.0271   |42.83     |0                              
2021-03-31|ZC106P560|1.30      |0.00      |0.00      |0.00      |0.00      |1.40      |0.10      |0.10      |0         |133       |0         |0.00        |-0.0335   |41.96     |0                              
2021-03-31|ZC106P570|1.60      |1.60      |1.80      |1.40      |1.50      |1.70      |-0.10     |0.10      |30        |211       |2         |0.48        |-0.0414   |41.11     |0                              
2021-03-31|ZC106P580|2.00      |2.30      |2.30      |2.30      |2.30      |2.10      |0.30      |0.10      |16        |487       |-16       |0.37        |-0.0507   |40.29     |0                              
2021-03-31|ZC106P590|2.50      |2.60      |3.20      |2.30      |2.80      |2.70      |0.30      |0.20      |82        |351       |-18       |2.08        |-0.0624   |39.50     |0                              
2021-03-31|ZC106P600|3.10      |2.80      |4.00      |2.80      |3.40      |3.30      |0.30      |0.20      |97        |487       |-21       |3.13        |-0.0760   |38.74     |0                              
2021-03-31|ZC106P610|3.90      |4.00      |4.00      |3.90      |3.90      |4.10      |0.00      |0.20      |5         |161       |0         |0.20        |-0.0928   |38.03     |0                              
2021-03-31|ZC106P620|4.70      |4.50      |6.00      |4.50      |5.10      |5.10      |0.40      |0.40      |176       |484       |49        |8.84        |-0.1124   |37.37     |0                              
2021-03-31|ZC106P630|6.00      |5.50      |7.80      |5.50      |6.40      |6.30      |0.40      |0.30      |782       |487       |-134      |53.31       |-0.1355   |36.76     |0                              
2021-03-31|ZC106P640|7.30      |7.20      |9.30      |6.90      |8.10      |7.90      |0.80      |0.60      |388       |364       |181       |29.32       |-0.1630   |36.21     |0                              
2021-03-31|ZC106P650|9.10      |8.20      |12.00     |8.10      |10.20     |9.60      |1.10      |0.50      |839       |850       |334       |80.59       |-0.1932   |35.74     |0                              
2021-03-31|ZC106P660|11.20     |10.40     |13.80     |10.40     |12.20     |11.90     |1.00      |0.70      |461       |525       |110       |53.89       |-0.2295   |35.34     |0                              
2021-03-31|ZC106P670|13.60     |12.30     |17.10     |12.20     |15.00     |14.50     |1.40      |0.90      |310       |286       |14        |44.82       |-0.2686   |35.03     |0                              
2021-03-31|ZC106P680|16.80     |15.70     |20.80     |15.70     |18.40     |17.60     |1.60      |0.80      |934       |475       |223       |163.73      |-0.3114   |34.82     |0                              
2021-03-31|ZC106P690|20.20     |18.30     |24.70     |18.30     |21.30     |21.30     |1.10      |1.10      |389       |218       |41        |82.22       |-0.3573   |34.70     |0                              
2021-03-31|ZC106P700|24.30     |23.40     |29.70     |22.40     |25.90     |25.50     |1.60      |1.20      |569       |458       |145       |144.84      |-0.4047   |34.67     |0                              
2021-03-31|ZC106P710|29.10     |27.30     |34.40     |27.30     |30.50     |30.40     |1.40      |1.30      |224       |261       |49        |68.41       |-0.4533   |34.74     |0                              
2021-03-31|ZC106P720|34.20     |32.00     |40.40     |32.00     |35.40     |35.80     |1.20      |1.60      |119       |263       |48        |41.81       |-0.5013   |34.90     |0                              
2021-03-31|ZC106P730|40.10     |42.40     |47.40     |40.60     |47.40     |41.60     |7.30      |1.50      |61        |175       |29        |25.70       |-0.5484   |35.14     |0                              
2021-03-31|ZC106P740|46.30     |47.30     |54.70     |46.90     |48.00     |48.10     |1.70      |1.80      |94        |134       |36        |46.17       |-0.5926   |35.45     |0                              
2021-03-31|ZC106P750|53.20     |54.80     |59.40     |51.80     |57.00     |54.90     |3.80      |1.70      |122       |128       |53        |67.36       |-0.6351   |35.83     |0                              
2021-03-31|ZC106P760|60.40     |56.10     |70.00     |56.00     |65.40     |62.40     |5.00      |2.00      |230       |173       |167       |142.82      |-0.6729   |36.26     |0                              
2021-03-31|ZC106P770|68.00     |0.00      |0.00      |0.00      |0.00      |70.00     |2.00      |2.00      |0         |3         |0         |0.00        |-0.7089   |36.74     |0                              
2021-03-31|ZC106P780|75.40     |0.00      |0.00      |0.00      |0.00      |78.10     |2.70      |2.70      |0         |0         |0         |0.00        |-0.7398   |37.25     |0                              
2021-03-31|ZC107C540|179.00    |0.00      |0.00      |0.00      |0.00      |173.20    |-5.80     |-5.80     |0         |0         |0         |0.00        |0.9655    |38.27     |0                              
2021-03-31|ZC107C550|169.40    |0.00      |0.00      |0.00      |0.00      |163.50    |-5.90     |-5.90     |0         |0         |0         |0.00        |0.9581    |37.56     |0                              
2021-03-31|ZC107C560|159.80    |0.00      |0.00      |0.00      |0.00      |154.00    |-5.80     |-5.80     |0         |0         |0         |0.00        |0.9490    |36.87     |0                              
2021-03-31|ZC107C570|150.30    |0.00      |0.00      |0.00      |0.00      |144.50    |-5.80     |-5.80     |0         |20        |0         |0.00        |0.9382    |36.22     |0                              
2021-03-31|ZC107C580|140.90    |0.00      |0.00      |0.00      |0.00      |135.20    |-5.70     |-5.70     |0         |10        |0         |0.00        |0.9261    |35.60     |0                              
2021-03-31|ZC107C590|131.60    |0.00      |0.00      |0.00      |0.00      |126.00    |-5.60     |-5.60     |0         |14        |0         |0.00        |0.9111    |35.01     |0                              
2021-03-31|ZC107C600|122.50    |116.80    |116.80    |116.80    |116.80    |116.90    |-5.70     |-5.60     |4         |1         |-2        |4.67        |0.8949    |34.47     |0                              
2021-03-31|ZC107C610|113.60    |100.70    |107.90    |100.70    |107.90    |108.10    |-5.70     |-5.50     |11        |41        |7         |11.15       |0.8746    |33.97     |0                              
2021-03-31|ZC107C620|104.80    |96.10     |96.10     |96.10     |96.10     |99.50     |-8.70     |-5.30     |10        |56        |0         |9.61        |0.8530    |33.52     |0                              
2021-03-31|ZC107C630|96.30     |85.90     |85.90     |85.90     |85.90     |91.20     |-10.40    |-5.10     |1         |44        |-1        |0.86        |0.8268    |33.12     |0                              
2021-03-31|ZC107C640|88.10     |0.00      |0.00      |0.00      |0.00      |83.20     |-4.90     |-4.90     |0         |65        |0         |0.00        |0.7988    |32.79     |0                              
2021-03-31|ZC107C650|80.20     |69.10     |69.10     |69.10     |69.10     |75.60     |-11.10    |-4.60     |1         |71        |0         |0.69        |0.7667    |32.51     |0                              
2021-03-31|ZC107C660|72.70     |65.90     |65.90     |65.90     |65.90     |68.30     |-6.80     |-4.40     |1         |301       |-1        |0.66        |0.7325    |32.29     |0                              
2021-03-31|ZC107C670|65.70     |59.90     |59.90     |59.90     |59.90     |61.50     |-5.80     |-4.20     |10        |81        |0         |5.99        |0.6953    |32.14     |0                              
2021-03-31|ZC107C680|58.90     |58.80     |58.80     |48.40     |54.70     |55.10     |-4.20     |-3.80     |206       |266       |36        |114.12      |0.6562    |32.04     |0                              
2021-03-31|ZC107C690|53.00     |55.50     |55.50     |42.70     |50.30     |49.20     |-2.70     |-3.80     |159       |144       |-1        |80.17       |0.6156    |32.01     |0                              
2021-03-31|ZC107C700|47.30     |49.20     |49.20     |30.00     |41.10     |43.90     |-6.20     |-3.40     |76        |256       |16        |34.39       |0.5741    |32.03     |0                              
2021-03-31|ZC107C710|42.40     |44.00     |44.10     |32.90     |37.00     |38.90     |-5.40     |-3.50     |111       |381       |38        |44.87       |0.5324    |32.10     |0                              
2021-03-31|ZC107C720|37.80     |39.40     |39.40     |28.70     |33.60     |34.50     |-4.20     |-3.30     |55        |385       |-29       |19.49       |0.4915    |32.23     |0                              
2021-03-31|ZC107C730|33.90     |35.30     |35.40     |25.30     |29.80     |30.40     |-4.10     |-3.50     |448       |1,785     |356       |133.26      |0.4511    |32.39     |0                              
2021-03-31|ZC107C740|30.20     |32.20     |32.20     |22.90     |26.30     |27.00     |-3.90     |-3.20     |56        |370       |-21       |16.02       |0.4131    |32.60     |0                              
2021-03-31|ZC107C750|27.20     |27.50     |28.50     |18.90     |24.10     |23.70     |-3.10     |-3.50     |307       |565       |3         |73.43       |0.3761    |32.84     |0                              
2021-03-31|ZC107C760|24.20     |24.60     |24.60     |19.20     |20.40     |21.00     |-3.80     |-3.20     |97        |93        |40        |21.65       |0.3423    |33.11     |0                              
2021-03-31|ZC107C770|22.00     |22.20     |22.60     |14.60     |18.30     |18.50     |-3.70     |-3.50     |452       |284       |68        |86.30       |0.3101    |33.40     |0                              
2021-03-31|ZC107C780|19.10     |19.40     |20.00     |13.50     |16.40     |16.40     |-2.70     |-2.70     |434       |192       |192       |76.02       |0.2807    |33.72     |0                              
2021-03-31|ZC107P540|1.60      |1.50      |1.50      |1.20      |1.20      |1.70      |-0.40     |0.10      |57        |275       |57        |0.83        |-0.0350   |38.27     |0                              
2021-03-31|ZC107P550|1.90      |2.00      |2.00      |1.70      |1.80      |2.00      |-0.10     |0.10      |43        |886       |23        |0.81        |-0.0420   |37.56     |0                              
2021-03-31|ZC107P560|2.30      |0.00      |0.00      |0.00      |0.00      |2.50      |0.20      |0.20      |0         |117       |0         |0.00        |-0.0506   |36.87     |0                              
2021-03-31|ZC107P570|2.80      |2.90      |3.00      |2.30      |2.30      |3.00      |-0.50     |0.20      |23        |124       |0         |0.62        |-0.0608   |36.22     |0                              
2021-03-31|ZC107P580|3.40      |3.70      |4.00      |3.20      |4.00      |3.70      |0.60      |0.30      |26        |157       |11        |0.94        |-0.0724   |35.60     |0                              
2021-03-31|ZC107P590|4.20      |3.90      |4.00      |3.90      |3.90      |4.50      |-0.30     |0.30      |5         |153       |-5        |0.20        |-0.0870   |35.01     |0                              
2021-03-31|ZC107P600|5.00      |5.20      |5.90      |5.00      |5.00      |5.40      |0.00      |0.40      |104       |460       |53        |5.58        |-0.1027   |34.47     |0                              
2021-03-31|ZC107P610|6.00      |6.30      |6.30      |6.30      |6.30      |6.60      |0.30      |0.60      |1         |169       |-1        |0.06        |-0.1226   |33.97     |0                              
2021-03-31|ZC107P620|7.20      |6.80      |9.20      |6.80      |7.70      |7.90      |0.50      |0.70      |788       |279       |67        |61.15       |-0.1439   |33.52     |0                              
2021-03-31|ZC107P630|8.70      |8.30      |11.40     |8.10      |8.80      |9.60      |0.10      |0.90      |610       |317       |-11       |57.25       |-0.1697   |33.12     |0                              
2021-03-31|ZC107P640|10.40     |10.00     |13.00     |9.80      |11.10     |11.50     |0.70      |1.10      |305       |299       |-18       |33.91       |-0.1973   |32.79     |0                              
2021-03-31|ZC107P650|12.60     |12.30     |16.30     |11.70     |14.20     |13.90     |1.60      |1.30      |627       |476       |136       |84.97       |-0.2291   |32.51     |0                              
2021-03-31|ZC107P660|14.90     |14.50     |19.60     |14.30     |17.00     |16.60     |2.10      |1.70      |353       |336       |17        |58.30       |-0.2631   |32.29     |0                              
2021-03-31|ZC107P670|17.90     |17.20     |23.00     |16.90     |19.50     |19.70     |1.60      |1.80      |311       |182       |7         |60.05       |-0.3001   |32.14     |0                              
2021-03-31|ZC107P680|21.10     |20.10     |27.70     |19.90     |22.90     |23.30     |1.80      |2.20      |341       |399       |66        |79.02       |-0.3390   |32.04     |0                              
2021-03-31|ZC107P690|25.10     |23.60     |31.70     |23.60     |28.00     |27.30     |2.90      |2.20      |107       |135       |12        |28.41       |-0.3795   |32.01     |0                              
2021-03-31|ZC107P700|29.40     |30.00     |37.30     |28.90     |32.90     |31.90     |3.50      |2.50      |123       |208       |17        |39.88       |-0.4209   |32.03     |0                              
2021-03-31|ZC107P710|34.40     |33.30     |43.40     |32.30     |37.80     |36.90     |3.40      |2.50      |69        |99        |11        |25.95       |-0.4626   |32.10     |0                              
2021-03-31|ZC107P720|39.80     |38.40     |47.50     |38.40     |42.70     |42.50     |2.90      |2.70      |268       |245       |21        |112.64      |-0.5036   |32.23     |0                              
2021-03-31|ZC107P730|45.80     |47.10     |48.90     |46.20     |48.90     |48.30     |3.10      |2.50      |43        |225       |17        |20.59       |-0.5440   |32.39     |0                              
2021-03-31|ZC107P740|52.10     |50.20     |62.00     |50.20     |56.00     |54.90     |3.90      |2.80      |369       |103       |25        |203.93      |-0.5821   |32.60     |0                              
2021-03-31|ZC107P750|59.00     |56.50     |68.60     |56.50     |63.70     |61.60     |4.70      |2.60      |72        |47        |2         |43.55       |-0.6192   |32.84     |0                              
2021-03-31|ZC107P760|66.00     |61.90     |73.60     |61.80     |68.20     |68.80     |2.20      |2.80      |63        |56        |56        |41.09       |-0.6531   |33.11     |0                              
2021-03-31|ZC107P770|73.70     |0.00      |0.00      |0.00      |0.00      |76.20     |2.50      |2.50      |0         |0         |0         |0.00        |-0.6855   |33.40     |0                              
2021-03-31|ZC107P780|80.80     |0.00      |0.00      |0.00      |0.00      |84.00     |3.20      |3.20      |0         |0         |0         |0.00        |-0.7151   |33.72     |0                              
2021-03-31|ZC109C530|158.60    |0.00      |0.00      |0.00      |0.00      |153.50    |-5.10     |-5.10     |0         |0         |0         |0.00        |0.9259    |31.27     |0                              
2021-03-31|ZC109C540|149.30    |0.00      |0.00      |0.00      |0.00      |144.40    |-4.90     |-4.90     |0         |0         |0         |0.00        |0.9128    |30.74     |0                              
2021-03-31|ZC109C550|140.10    |0.00      |0.00      |0.00      |0.00      |135.20    |-4.90     |-4.90     |0         |0         |0         |0.00        |0.8994    |30.21     |0                              
2021-03-31|ZC109C560|131.10    |0.00      |0.00      |0.00      |0.00      |126.40    |-4.70     |-4.70     |0         |0         |0         |0.00        |0.8824    |29.68     |0                              
2021-03-31|ZC109C570|122.30    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.80     |-4.80     |0         |16        |0         |0.00        |0.8651    |29.15     |0                              
2021-03-31|ZC109C580|113.70    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.70     |-4.70     |0         |32        |0         |0.00        |0.8452    |28.62     |0                              
2021-03-31|ZC109C590|105.50    |0.00      |0.00      |0.00      |0.00      |100.60    |-4.90     |-4.90     |0         |18        |0         |0.00        |0.8231    |28.11     |0                              
2021-03-31|ZC109C600|97.40     |88.10     |88.10     |85.10     |85.10     |93.00     |-12.30    |-4.40     |2         |45        |-2        |1.73        |0.7954    |28.14     |0                              
2021-03-31|ZC109C610|89.90     |0.00      |0.00      |0.00      |0.00      |85.70     |-4.20     |-4.20     |0         |28        |-1        |0.00        |0.7655    |28.18     |1                              
2021-03-31|ZC109C620|82.40     |0.00      |0.00      |0.00      |0.00      |78.80     |-3.60     |-3.60     |0         |27        |0         |0.00        |0.7345    |28.21     |0                              
2021-03-31|ZC109C630|75.60     |0.00      |0.00      |0.00      |0.00      |72.30     |-3.30     |-3.30     |0         |71        |0         |0.00        |0.7017    |28.25     |0                              
2021-03-31|ZC109C640|69.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.00     |-3.00     |0         |46        |0         |0.00        |0.6683    |28.28     |0                              
2021-03-31|ZC109C650|62.90     |0.00      |0.00      |0.00      |0.00      |60.30     |-2.60     |-2.60     |0         |91        |0         |0.00        |0.6337    |28.31     |0                              
2021-03-31|ZC109C660|57.10     |0.00      |0.00      |0.00      |0.00      |54.70     |-2.40     |-2.40     |0         |73        |0         |0.00        |0.5990    |28.35     |0                              
2021-03-31|ZC109C670|51.80     |50.00     |50.00     |50.00     |50.00     |49.70     |-1.80     |-2.10     |2         |64        |-2        |1.00        |0.5638    |28.38     |0                              
2021-03-31|ZC109C680|46.80     |46.00     |46.00     |46.00     |46.00     |44.80     |-0.80     |-2.00     |1         |33        |1         |0.46        |0.5288    |28.41     |0                              
2021-03-31|ZC109C690|42.20     |40.00     |42.00     |35.10     |42.00     |40.50     |-0.20     |-1.70     |9         |70        |1         |3.42        |0.4944    |28.44     |0                              
2021-03-31|ZC109C700|38.10     |35.40     |35.40     |29.00     |30.00     |36.40     |-8.10     |-1.70     |12        |313       |-8        |3.80        |0.4602    |28.47     |0                              
2021-03-31|ZC109C710|34.10     |34.50     |34.50     |31.30     |31.30     |32.70     |-2.80     |-1.40     |7         |109       |2         |2.35        |0.4273    |28.50     |0                              
2021-03-31|ZC109C720|30.80     |29.40     |29.40     |29.40     |29.40     |29.30     |-1.40     |-1.50     |1         |95        |-1        |0.29        |0.3951    |28.53     |0                              
2021-03-31|ZC109C730|27.50     |31.60     |34.90     |22.30     |26.70     |26.00     |-0.80     |-1.50     |71        |1,094     |-8        |18.78       |0.3637    |28.56     |0                              
2021-03-31|ZC109C740|24.70     |15.60     |24.30     |15.60     |24.00     |23.30     |-0.70     |-1.40     |5         |29        |3         |1.13        |0.3347    |28.59     |0                              
2021-03-31|ZC109C750|21.90     |22.60     |24.50     |20.20     |24.50     |20.60     |2.60      |-1.30     |15        |15        |15        |3.27        |0.3057    |28.62     |0                              
2021-03-31|ZC109P530|4.00      |4.90      |5.20      |4.10      |5.20      |4.40      |1.20      |0.40      |90        |473       |12        |3.96        |-0.0723   |31.27     |0                              
2021-03-31|ZC109P540|4.70      |5.10      |5.30      |5.00      |5.30      |5.20      |0.60      |0.50      |14        |181       |-10       |0.72        |-0.0844   |30.74     |0                              
2021-03-31|ZC109P550|5.50      |5.80      |6.80      |5.80      |6.80      |6.00      |1.30      |0.50      |28        |216       |4         |1.69        |-0.0971   |30.21     |0                              
2021-03-31|ZC109P560|6.50      |6.30      |7.80      |6.30      |7.40      |7.10      |0.90      |0.60      |103       |208       |-15       |7.13        |-0.1132   |29.68     |0                              
2021-03-31|ZC109P570|7.60      |8.50      |9.50      |8.30      |9.50      |8.20      |1.90      |0.60      |20        |43        |-5        |1.74        |-0.1298   |29.15     |0                              
2021-03-31|ZC109P580|9.00      |8.80      |11.90     |8.50      |11.00     |9.60      |2.00      |0.60      |30        |35        |-9        |2.84        |-0.1491   |28.62     |0                              
2021-03-31|ZC109P590|10.70     |8.20      |13.40     |8.20      |13.40     |11.10     |2.70      |0.40      |19        |73        |7         |1.92        |-0.1705   |28.11     |0                              
2021-03-31|ZC109P600|12.50     |12.50     |15.90     |12.10     |13.20     |13.50     |0.70      |1.00      |89        |284       |44        |11.98       |-0.1975   |28.14     |0                              
2021-03-31|ZC109P610|14.90     |14.00     |18.30     |13.80     |18.30     |16.20     |3.40      |1.30      |15        |64        |-4        |2.43        |-0.2268   |28.18     |0                              
2021-03-31|ZC109P620|17.40     |17.00     |19.40     |17.00     |19.20     |19.20     |1.80      |1.80      |16        |72        |8         |2.96        |-0.2574   |28.21     |0                              
2021-03-31|ZC109P630|20.50     |20.90     |26.50     |19.90     |26.50     |22.60     |6.00      |2.10      |32        |171       |16        |7.54        |-0.2898   |28.25     |0                              
2021-03-31|ZC109P640|23.80     |28.40     |28.40     |28.40     |28.40     |26.20     |4.60      |2.40      |1         |21        |-1        |0.28        |-0.3228   |28.28     |0                              
2021-03-31|ZC109P650|27.70     |33.00     |33.00     |33.00     |33.00     |30.40     |5.30      |2.70      |2         |14        |0         |0.66        |-0.3572   |28.31     |0                              
2021-03-31|ZC109P660|31.70     |0.00      |0.00      |0.00      |0.00      |34.70     |3.00      |3.00      |0         |31        |0         |0.00        |-0.3917   |28.35     |0                              
2021-03-31|ZC109P670|36.40     |32.00     |32.00     |32.00     |32.00     |39.60     |-4.40     |3.20      |1         |7         |-1        |0.32        |-0.4267   |28.38     |0                              
2021-03-31|ZC109P680|41.30     |40.00     |45.00     |40.00     |45.00     |44.60     |3.70      |3.30      |3         |25        |3         |1.30        |-0.4618   |28.41     |0                              
2021-03-31|ZC109P690|46.60     |74.00     |74.00     |41.10     |42.50     |50.30     |-4.10     |3.70      |5         |6         |1         |2.82        |-0.4962   |28.44     |0                              
2021-03-31|ZC109P700|52.40     |80.40     |80.40     |36.00     |42.90     |56.00     |-9.50     |3.60      |9         |7         |1         |5.25        |-0.5305   |28.47     |0                              
2021-03-31|ZC109P710|58.30     |0.00      |0.00      |0.00      |0.00      |62.20     |3.90      |3.90      |0         |4         |0         |0.00        |-0.5636   |28.50     |0                              
2021-03-31|ZC109P720|64.90     |0.00      |0.00      |0.00      |0.00      |68.70     |3.80      |3.80      |0         |4         |0         |0.00        |-0.5960   |28.53     |0                              
2021-03-31|ZC109P730|71.50     |0.00      |0.00      |0.00      |0.00      |75.40     |3.90      |3.90      |0         |9         |0         |0.00        |-0.6276   |28.56     |0                              
2021-03-31|ZC109P740|78.60     |0.00      |0.00      |0.00      |0.00      |82.60     |4.00      |4.00      |0         |0         |0         |0.00        |-0.6570   |28.59     |0                              
2021-03-31|ZC109P750|85.70     |0.00      |0.00      |0.00      |0.00      |89.70     |4.00      |4.00      |0         |0         |0         |0.00        |-0.6864   |28.62     |0                              
2021-03-31|ZC201C600|100.70    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.7254    |26.01     |0                              
2021-03-31|ZC201C610|94.30     |0.00      |0.00      |0.00      |0.00      |88.40     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.6998    |25.93     |0                              
2021-03-31|ZC201C620|87.90     |0.00      |0.00      |0.00      |0.00      |82.20     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.6734    |25.86     |0                              
2021-03-31|ZC201C630|82.20     |0.00      |0.00      |0.00      |0.00      |76.30     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.6460    |25.78     |0                              
2021-03-31|ZC201C640|76.60     |0.00      |0.00      |0.00      |0.00      |70.50     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.6186    |25.71     |0                              
2021-03-31|ZC201C650|71.00     |0.00      |0.00      |0.00      |0.00      |65.20     |-5.80     |-5.80     |0         |3         |0         |0.00        |0.5907    |25.64     |0                              
2021-03-31|ZC201C660|66.20     |0.00      |0.00      |0.00      |0.00      |60.20     |-6.00     |-6.00     |0         |7         |0         |0.00        |0.5625    |25.57     |0                              
2021-03-31|ZC201C670|61.30     |0.00      |0.00      |0.00      |0.00      |55.20     |-6.10     |-6.10     |0         |7         |0         |0.00        |0.5344    |25.51     |0                              
2021-03-31|ZC201C680|56.70     |0.00      |0.00      |0.00      |0.00      |51.40     |-5.30     |-5.30     |0         |7         |0         |0.00        |0.5071    |25.68     |0                              
2021-03-31|ZC201C690|52.60     |0.00      |0.00      |0.00      |0.00      |47.60     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4805    |25.86     |0                              
2021-03-31|ZC201C700|48.60     |48.30     |48.30     |46.00     |46.00     |43.90     |-2.60     |-4.70     |4         |17        |4         |1.91        |0.4543    |26.04     |0                              
2021-03-31|ZC201C710|44.70     |44.80     |44.80     |38.10     |38.10     |40.90     |-6.60     |-3.80     |6         |15        |3         |2.49        |0.4298    |26.21     |0                              
2021-03-31|ZC201C720|41.40     |41.50     |41.50     |35.00     |35.00     |37.90     |-6.40     |-3.50     |6         |30        |3         |2.30        |0.4058    |26.37     |0                              
2021-03-31|ZC201C730|38.10     |38.30     |38.30     |32.30     |32.30     |34.90     |-5.80     |-3.20     |9         |27        |6         |3.26        |0.3821    |26.54     |0                              
2021-03-31|ZC201C740|34.70     |35.40     |35.40     |29.40     |29.40     |32.40     |-5.30     |-2.30     |12        |9         |9         |3.80        |0.3605    |26.70     |0                              
2021-03-31|ZC201P600|24.20     |0.00      |0.00      |0.00      |0.00      |25.40     |1.20      |1.20      |0         |15        |0         |0.00        |-0.2595   |26.01     |0                              
2021-03-31|ZC201P610|27.70     |27.40     |27.40     |27.40     |27.40     |28.70     |-0.30     |1.00      |3         |7         |0         |0.82        |-0.2845   |25.93     |0                              
2021-03-31|ZC201P620|31.10     |30.00     |30.00     |29.90     |29.90     |32.20     |-1.20     |1.10      |6         |7         |3         |1.80        |-0.3104   |25.86     |0                              
2021-03-31|ZC201P630|35.20     |0.00      |0.00      |0.00      |0.00      |36.20     |1.00      |1.00      |0         |6         |0         |0.00        |-0.3373   |25.78     |0                              
2021-03-31|ZC201P640|39.40     |0.00      |0.00      |0.00      |0.00      |40.20     |0.80      |0.80      |0         |6         |0         |0.00        |-0.3644   |25.71     |0                              
2021-03-31|ZC201P650|43.70     |0.00      |0.00      |0.00      |0.00      |44.80     |1.10      |1.10      |0         |3         |0         |0.00        |-0.3920   |25.64     |0                              
2021-03-31|ZC201P660|48.70     |46.70     |46.70     |46.70     |46.70     |49.60     |-2.00     |0.90      |7         |19        |3         |3.27        |-0.4200   |25.57     |0                              
2021-03-31|ZC201P670|53.70     |0.00      |0.00      |0.00      |0.00      |54.40     |0.70      |0.70      |0         |7         |0         |0.00        |-0.4482   |25.51     |0                              
2021-03-31|ZC201P680|58.90     |0.00      |0.00      |0.00      |0.00      |60.40     |1.50      |1.50      |0         |7         |0         |0.00        |-0.4754   |25.68     |0                              
2021-03-31|ZC201P690|64.60     |0.00      |0.00      |0.00      |0.00      |66.50     |1.90      |1.90      |0         |7         |0         |0.00        |-0.5021   |25.86     |0                              
2021-03-31|ZC201P700|70.40     |68.10     |68.10     |68.10     |68.10     |72.60     |-2.30     |2.20      |3         |6         |2         |2.04        |-0.5287   |26.04     |0                              
2021-03-31|ZC201P710|76.30     |0.00      |0.00      |0.00      |0.00      |79.40     |3.10      |3.10      |0         |4         |0         |0.00        |-0.5533   |26.21     |0                              
2021-03-31|ZC201P720|82.80     |0.00      |0.00      |0.00      |0.00      |86.30     |3.50      |3.50      |0         |4         |0         |0.00        |-0.5777   |26.37     |0                              
2021-03-31|ZC201P730|89.30     |0.00      |0.00      |0.00      |0.00      |93.10     |3.80      |3.80      |0         |0         |0         |0.00        |-0.6019   |26.54     |0                              
2021-03-31|ZC201P740|95.90     |0.00      |0.00      |0.00      |0.00      |100.50    |4.60      |4.60      |0         |0         |0         |0.00        |-0.6239   |26.70     |0                              
2021-04-01|CF105C11400|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |1.0000    |63.79     |0                              
2021-04-01|CF105C11600|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-95.00    |-95.00    |0         |6         |0         |0.00        |1.0000    |61.62     |0                              
2021-04-01|CF105C11800|3,000.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-95.00    |-95.00    |0         |4         |0         |0.00        |1.0000    |59.41     |0                              
2021-04-01|CF105C12000|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.9996    |57.16     |0                              
2021-04-01|CF105C12200|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-95.00    |-95.00    |0         |10        |0         |0.00        |0.9989    |54.85     |0                              
2021-04-01|CF105C12400|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-95.00    |-95.00    |0         |18        |0         |0.00        |0.9981    |52.49     |0                              
2021-04-01|CF105C12600|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-94.00    |-94.00    |0         |42        |0         |0.00        |0.9967    |50.06     |0                              
2021-04-01|CF105C12800|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-94.00    |-94.00    |0         |33        |0         |0.00        |0.9946    |47.55     |0                              
2021-04-01|CF105C13000|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-94.00    |-94.00    |0         |52        |0         |0.00        |0.9915    |44.95     |0                              
2021-04-01|CF105C13200|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-93.00    |-93.00    |0         |45        |0         |0.00        |0.9870    |42.25     |0                              
2021-04-01|CF105C13400|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-92.00    |-92.00    |0         |120       |0         |0.00        |0.9799    |39.41     |0                              
2021-04-01|CF105C13600|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-92.00    |-92.00    |0         |355       |0         |0.00        |0.9686    |36.42     |0                              
2021-04-01|CF105C13800|1,007.00  |802.00    |1,029.00  |802.00    |990.00    |916.00    |-17.00    |-91.00    |64        |145       |6         |30.62       |0.9512    |33.25     |0                              
2021-04-01|CF105C14000|813.00    |633.00    |830.00    |585.00    |779.00    |723.00    |-34.00    |-90.00    |124       |279       |36        |43.71       |0.9235    |29.86     |0                              
2021-04-01|CF105C14200|623.00    |488.00    |633.00    |409.00    |556.00    |533.00    |-67.00    |-90.00    |251       |322       |-30       |65.34       |0.8755    |26.25     |0                              
2021-04-01|CF105C14400|443.00    |330.00    |447.00    |262.00    |378.00    |351.00    |-65.00    |-92.00    |563       |692       |-11       |100.27      |0.7913    |22.52     |0                              
2021-04-01|CF105C14600|284.00    |242.00    |283.00    |153.00    |222.00    |192.00    |-62.00    |-92.00    |2,296     |3,389     |582       |246.16      |0.6277    |19.43     |0                              
2021-04-01|CF105C14800|162.00    |105.00    |189.00    |70.00     |93.00     |95.00     |-69.00    |-67.00    |3,518     |1,974     |272       |198.56      |0.3951    |19.82     |0                              
2021-04-01|CF105C15000|87.00     |60.00     |122.00    |25.00     |33.00     |63.00     |-54.00    |-24.00    |4,791     |2,606     |55        |135.20      |0.2503    |24.67     |0                              
2021-04-01|CF105C15200|48.00     |38.00     |54.00     |11.00     |13.00     |50.00     |-35.00    |2.00      |3,314     |3,271     |-1,094    |49.87       |0.1797    |30.30     |0                              
2021-04-01|CF105C15400|27.00     |16.00     |32.00     |3.00      |3.00      |42.00     |-24.00    |15.00     |4,274     |6,164     |-1,553    |39.38       |0.1372    |35.44     |0                              
2021-04-01|CF105C15600|17.00     |11.00     |16.00     |1.00      |1.00      |35.00     |-16.00    |18.00     |2,056     |4,641     |-153      |5.50        |0.1075    |40.02     |0                              
2021-04-01|CF105C15800|11.00     |4.00      |6.00      |1.00      |1.00      |29.00     |-10.00    |18.00     |1,288     |6,009     |-37       |1.37        |0.0851    |44.14     |0                              
2021-04-01|CF105C16000|7.00      |2.00      |5.00      |1.00      |1.00      |25.00     |-6.00     |18.00     |5,883     |12,755    |-3,431    |4.84        |0.0695    |47.90     |0                              
2021-04-01|CF105C16200|5.00      |1.00      |2.00      |1.00      |2.00      |21.00     |-3.00     |16.00     |796       |5,853     |-580      |0.53        |0.0559    |51.35     |0                              
2021-04-01|CF105C16400|3.00      |1.00      |1.00      |1.00      |1.00      |18.00     |-2.00     |15.00     |89        |1,765     |55        |0.08        |0.0465    |54.56     |0                              
2021-04-01|CF105C16600|2.00      |1.00      |1.00      |1.00      |1.00      |15.00     |-1.00     |13.00     |141       |4,576     |-140      |0.07        |0.0377    |57.57     |0                              
2021-04-01|CF105C16800|2.00      |1.00      |1.00      |1.00      |1.00      |13.00     |-1.00     |11.00     |10        |3,382     |-10       |0.01        |0.0319    |60.39     |0                              
2021-04-01|CF105C17000|1.00      |1.00      |1.00      |1.00      |1.00      |11.00     |0.00      |10.00     |1         |2,672     |0         |0.00        |0.0264    |63.06     |0                              
2021-04-01|CF105C17200|1.00      |2.00      |100.00    |1.00      |1.00      |9.00      |0.00      |8.00      |325       |3,174     |-184      |5.74        |0.0221    |65.60     |0                              
2021-04-01|CF105C17400|1.00      |1.00      |1.00      |1.00      |1.00      |8.00      |0.00      |7.00      |4         |1,034     |0         |0.00        |0.0187    |68.01     |0                              
2021-04-01|CF105C17600|1.00      |1.00      |1.00      |1.00      |1.00      |7.00      |0.00      |6.00      |235       |2,198     |-174      |0.13        |0.0155    |70.32     |0                              
2021-04-01|CF105C17800|1.00      |1.00      |1.00      |1.00      |1.00      |6.00      |0.00      |5.00      |171       |2,666     |-128      |0.09        |0.0132    |72.53     |0                              
2021-04-01|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0002   |63.79     |0                              
2021-04-01|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0004   |61.62     |0                              
2021-04-01|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0006   |59.41     |0                              
2021-04-01|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0010   |57.16     |0                              
2021-04-01|CF105P12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |472       |0         |0.00        |-0.0015   |54.85     |0                              
2021-04-01|CF105P12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |54        |337       |-18       |0.03        |-0.0023   |52.49     |0                              
2021-04-01|CF105P12600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |49        |445       |-34       |0.03        |-0.0036   |50.06     |0                              
2021-04-01|CF105P12800|1.00      |2.00      |5.00      |1.00      |3.00      |2.00      |2.00      |1.00      |327       |590       |-95       |0.36        |-0.0057   |47.55     |0                              
2021-04-01|CF105P13000|1.00      |3.00      |6.00      |1.00      |1.00      |2.00      |0.00      |1.00      |450       |774       |-36       |0.67        |-0.0087   |44.95     |0                              
2021-04-01|CF105P13200|2.00      |4.00      |9.00      |1.00      |2.00      |3.00      |0.00      |1.00      |249       |1,099     |-51       |0.59        |-0.0131   |42.25     |0                              
2021-04-01|CF105P13400|3.00      |6.00      |13.00     |1.00      |1.00      |5.00      |-2.00     |2.00      |419       |4,057     |-26       |1.56        |-0.0201   |39.41     |0                              
2021-04-01|CF105P13600|5.00      |12.00     |22.00     |2.00      |2.00      |8.00      |-3.00     |3.00      |357       |5,091     |41        |1.75        |-0.0313   |36.42     |0                              
2021-04-01|CF105P13800|8.00      |15.00     |34.00     |2.00      |6.00      |12.00     |-2.00     |4.00      |1,392     |3,879     |-98       |7.36        |-0.0486   |33.25     |0                              
2021-04-01|CF105P14000|13.00     |18.00     |54.00     |4.00      |8.00      |18.00     |-5.00     |5.00      |1,763     |2,738     |-11       |23.93       |-0.0763   |29.86     |0                              
2021-04-01|CF105P14200|23.00     |31.00     |84.00     |7.00      |14.00     |28.00     |-9.00     |5.00      |3,555     |2,763     |149       |66.84       |-0.1242   |26.25     |0                              
2021-04-01|CF105P14400|43.00     |56.00     |134.00    |14.00     |29.00     |46.00     |-14.00    |3.00      |5,013     |2,932     |-214      |166.71      |-0.2084   |22.52     |0                              
2021-04-01|CF105P14600|84.00     |106.00    |225.00    |44.00     |46.00     |87.00     |-38.00    |3.00      |3,267     |3,650     |135       |165.17      |-0.3719   |19.43     |0                              
2021-04-01|CF105P14800|162.00    |226.00    |348.00    |108.00    |127.00    |189.00    |-35.00    |27.00     |2,687     |6,136     |-216      |206.38      |-0.6045   |19.82     |0                              
2021-04-01|CF105P15000|287.00    |416.00    |516.00    |239.00    |277.00    |358.00    |-10.00    |71.00     |1,352     |1,124     |-5        |217.31      |-0.7494   |24.67     |0                              
2021-04-01|CF105P15200|447.00    |617.00    |695.00    |418.00    |450.00    |545.00    |3.00      |98.00     |1,355     |1,830     |-63       |303.50      |-0.8199   |30.30     |0                              
2021-04-01|CF105P15400|627.00    |780.00    |893.00    |603.00    |630.00    |737.00    |3.00      |110.00    |801       |3,274     |-1,406    |258.68      |-0.8625   |35.44     |807                            
2021-04-01|CF105P15600|816.00    |1,081.00  |1,089.00  |790.00    |870.00    |930.00    |54.00     |114.00    |701       |3,151     |-3,419    |308.47      |-0.8922   |40.02     |3,417                          
2021-04-01|CF105P15800|1,010.00  |1,251.00  |1,251.00  |977.00    |1,077.00  |1,124.00  |67.00     |114.00    |156       |30        |-4,094    |81.10       |-0.9147   |44.14     |4,093                          
2021-04-01|CF105P16000|1,207.00  |1,427.00  |1,427.00  |1,427.00  |1,427.00  |1,319.00  |220.00    |112.00    |2         |140       |-1,309    |1.37        |-0.9303   |47.90     |1,309                          
2021-04-01|CF105P16200|1,404.00  |1,610.00  |1,660.00  |1,598.00  |1,637.00  |1,515.00  |233.00    |111.00    |37        |798       |-1        |29.42       |-0.9439   |51.35     |2                              
2021-04-01|CF105P16400|1,603.00  |1,844.00  |1,844.00  |1,647.00  |1,647.00  |1,712.00  |44.00     |109.00    |23        |656       |-79       |20.01       |-0.9533   |54.56     |82                             
2021-04-01|CF105P16600|1,802.00  |2,019.00  |2,019.00  |1,773.00  |1,773.00  |1,909.00  |-29.00    |107.00    |26        |206       |0         |24.25       |-0.9622   |57.57     |6                              
2021-04-01|CF105P16800|2,001.00  |2,229.00  |2,229.00  |2,007.00  |2,007.00  |2,107.00  |6.00      |106.00    |12        |255       |9         |12.17       |-0.9681   |60.39     |1                              
2021-04-01|CF105P17000|2,201.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |2,305.00  |209.00    |104.00    |10        |248       |0         |12.05       |-0.9736   |63.06     |0                              
2021-04-01|CF105P17200|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |103.00    |103.00    |0         |347       |0         |0.00        |-0.9780   |65.60     |0                              
2021-04-01|CF105P17400|2,600.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |2,702.00  |87.00     |102.00    |10        |40        |0         |13.44       |-0.9814   |68.01     |10                             
2021-04-01|CF105P17600|2,800.00  |3,037.00  |3,037.00  |2,810.00  |2,810.00  |2,901.00  |10.00     |101.00    |24        |36        |20        |34.44       |-0.9846   |70.32     |4                              
2021-04-01|CF105P17800|3,000.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |100.00    |100.00    |0         |4         |0         |0.00        |-0.9869   |72.53     |0                              
2021-04-01|CF107C12000|2,854.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9871    |24.10     |0                              
2021-04-01|CF107C12200|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9792    |23.79     |0                              
2021-04-01|CF107C12400|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9697    |23.49     |0                              
2021-04-01|CF107C12600|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9564    |23.20     |0                              
2021-04-01|CF107C12800|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-69.00    |-69.00    |0         |5         |0         |0.00        |0.9399    |22.91     |0                              
2021-04-01|CF107C13000|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9200    |22.63     |0                              
2021-04-01|CF107C13200|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8955    |22.36     |0                              
2021-04-01|CF107C13400|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |0.8646    |22.10     |0                              
2021-04-01|CF107C13600|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-48.00    |-48.00    |0         |4         |0         |0.00        |0.8285    |21.86     |0                              
2021-04-01|CF107C13800|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-43.00    |-43.00    |0         |5         |0         |0.00        |0.7871    |21.64     |0                              
2021-04-01|CF107C14000|1,023.00  |1,062.00  |1,062.00  |1,004.00  |1,019.00  |984.00    |-4.00     |-39.00    |36        |26        |-2        |18.54       |0.7398    |21.45     |0                              
2021-04-01|CF107C14200|879.00    |930.00    |930.00    |849.00    |868.00    |846.00    |-11.00    |-33.00    |66        |31        |-3        |29.35       |0.6861    |21.31     |0                              
2021-04-01|CF107C14400|749.00    |802.00    |802.00    |736.00    |739.00    |720.00    |-10.00    |-29.00    |85        |76        |1         |32.33       |0.6285    |21.23     |0                              
2021-04-01|CF107C14600|632.00    |634.00    |682.00    |622.00    |670.00    |607.00    |38.00     |-25.00    |125       |60        |-8        |39.91       |0.5684    |21.24     |0                              
2021-04-01|CF107C14800|533.00    |502.00    |584.00    |458.00    |540.00    |507.00    |7.00      |-26.00    |212       |75        |17        |56.46       |0.5076    |21.34     |0                              
2021-04-01|CF107C15000|447.00    |375.00    |496.00    |375.00    |450.00    |424.00    |3.00      |-23.00    |231       |71        |2         |52.09       |0.4482    |21.54     |0                              
2021-04-01|CF107C15200|373.00    |320.00    |419.00    |297.00    |368.00    |355.00    |-5.00     |-18.00    |161       |128       |4         |29.75       |0.3926    |21.83     |0                              
2021-04-01|CF107C15400|309.00    |244.00    |355.00    |244.00    |310.00    |295.00    |1.00      |-14.00    |208       |71        |1         |32.44       |0.3412    |22.16     |0                              
2021-04-01|CF107C15600|259.00    |200.00    |300.00    |200.00    |265.00    |245.00    |6.00      |-14.00    |228       |137       |26        |29.47       |0.2946    |22.54     |0                              
2021-04-01|CF107C15800|216.00    |158.00    |250.00    |158.00    |210.00    |206.00    |-6.00     |-10.00    |176       |78        |10        |18.48       |0.2545    |22.93     |0                              
2021-04-01|CF107C16000|178.00    |147.00    |212.00    |136.00    |164.00    |171.00    |-14.00    |-7.00     |293       |477       |74        |23.71       |0.2178    |23.33     |0                              
2021-04-01|CF107C16200|150.00    |121.00    |178.00    |112.00    |135.00    |144.00    |-15.00    |-6.00     |288       |214       |24        |21.12       |0.1871    |23.74     |0                              
2021-04-01|CF107C16400|124.00    |92.00     |149.00    |92.00     |109.00    |120.00    |-15.00    |-4.00     |135       |198       |25        |7.86        |0.1597    |24.15     |0                              
2021-04-01|CF107C16600|105.00    |86.00     |124.00    |76.00     |81.00     |100.00    |-24.00    |-5.00     |159       |202       |-5        |7.89        |0.1366    |24.55     |0                              
2021-04-01|CF107C16800|87.00     |63.00     |95.00     |63.00     |71.00     |84.00     |-16.00    |-3.00     |127       |562       |-2        |5.16        |0.1162    |24.94     |0                              
2021-04-01|CF107C17000|74.00     |79.00     |79.00     |79.00     |79.00     |70.00     |5.00      |-4.00     |14        |214       |6         |0.54        |0.0994    |25.33     |0                              
2021-04-01|CF107C17200|61.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.00     |-3.00     |0         |177       |0         |0.00        |0.0841    |25.71     |0                              
2021-04-01|CF107C17400|52.00     |39.00     |39.00     |39.00     |39.00     |50.00     |-13.00    |-2.00     |4         |176       |0         |0.08        |0.0722    |26.09     |0                              
2021-04-01|CF107C17600|43.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.00     |-2.00     |0         |243       |0         |0.00        |0.0607    |26.46     |0                              
2021-04-01|CF107C17800|37.00     |42.00     |42.00     |26.00     |26.00     |35.00     |-11.00    |-2.00     |20        |84        |12        |0.31        |0.0523    |26.82     |0                              
2021-04-01|CF107C18000|31.00     |27.00     |33.00     |21.00     |21.00     |29.00     |-10.00    |-2.00     |53        |694       |11        |0.71        |0.0445    |27.17     |0                              
2021-04-01|CF107P12000|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |162       |0         |0.00        |-0.0163   |24.10     |0                              
2021-04-01|CF107P12200|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0230   |23.79     |0                              
2021-04-01|CF107P12400|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |70        |0         |0.00        |-0.0316   |23.49     |0                              
2021-04-01|CF107P12600|24.00     |30.00     |32.00     |30.00     |31.00     |27.00     |7.00      |3.00      |24        |88        |2         |0.35        |-0.0438   |23.20     |0                              
2021-04-01|CF107P12800|32.00     |47.00     |47.00     |35.00     |35.00     |38.00     |3.00      |6.00      |133       |44        |-12       |2.53        |-0.0594   |22.91     |0                              
2021-04-01|CF107P13000|42.00     |63.00     |63.00     |42.00     |48.00     |51.00     |6.00      |9.00      |80        |100       |-30       |2.08        |-0.0786   |22.63     |0                              
2021-04-01|CF107P13200|56.00     |78.00     |78.00     |51.00     |69.00     |70.00     |13.00     |14.00     |198       |109       |-28       |6.68        |-0.1024   |22.36     |0                              
2021-04-01|CF107P13400|75.00     |100.00    |107.00    |67.00     |85.00     |95.00     |10.00     |20.00     |185       |75        |-13       |8.54        |-0.1326   |22.10     |0                              
2021-04-01|CF107P13600|99.00     |137.00    |141.00    |90.00     |114.00    |126.00    |15.00     |27.00     |184       |98        |10        |11.07       |-0.1681   |21.86     |0                              
2021-04-01|CF107P13800|133.00    |161.00    |169.00    |123.00    |152.00    |165.00    |19.00     |32.00     |225       |51        |-19       |17.07       |-0.2091   |21.64     |0                              
2021-04-01|CF107P14000|177.00    |230.00    |250.00    |165.00    |208.00    |212.00    |31.00     |35.00     |255       |70        |-20       |26.03       |-0.2560   |21.45     |0                              
2021-04-01|CF107P14200|232.00    |299.00    |299.00    |219.00    |256.00    |273.00    |24.00     |41.00     |340       |88        |-25       |44.57       |-0.3094   |21.31     |0                              
2021-04-01|CF107P14400|301.00    |385.00    |388.00    |285.00    |326.00    |347.00    |25.00     |46.00     |246       |254       |-4        |40.93       |-0.3667   |21.23     |0                              
2021-04-01|CF107P14600|383.00    |470.00    |470.00    |367.00    |394.00    |433.00    |11.00     |50.00     |221       |320       |7         |46.25       |-0.4267   |21.24     |0                              
2021-04-01|CF107P14800|483.00    |580.00    |580.00    |465.00    |525.00    |532.00    |42.00     |49.00     |193       |154       |-36       |48.77       |-0.4875   |21.34     |0                              
2021-04-01|CF107P15000|596.00    |720.00    |720.00    |578.00    |641.00    |648.00    |45.00     |52.00     |87        |78        |-9        |27.10       |-0.5470   |21.54     |0                              
2021-04-01|CF107P15200|721.00    |739.00    |767.00    |697.00    |764.00    |778.00    |43.00     |57.00     |72        |81        |-4        |26.35       |-0.6027   |21.83     |0                              
2021-04-01|CF107P15400|856.00    |872.00    |905.00    |835.00    |901.00    |917.00    |45.00     |61.00     |39        |89        |0         |16.89       |-0.6542   |22.16     |0                              
2021-04-01|CF107P15600|1,005.00  |1,168.00  |1,182.00  |982.00    |1,022.00  |1,067.00  |17.00     |62.00     |92        |464       |4         |46.68       |-0.7011   |22.54     |0                              
2021-04-01|CF107P15800|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |65.00     |65.00     |0         |119       |0         |0.00        |-0.7416   |22.93     |0                              
2021-04-01|CF107P16000|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |67.00     |67.00     |0         |132       |0         |0.00        |-0.7786   |23.33     |0                              
2021-04-01|CF107P16200|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |68.00     |68.00     |0         |66        |0         |0.00        |-0.8097   |23.74     |0                              
2021-04-01|CF107P16400|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |71.00     |71.00     |2         |87        |-2        |1.74        |-0.8376   |24.15     |0                              
2021-04-01|CF107P16600|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |71.00     |71.00     |0         |45        |0         |0.00        |-0.8611   |24.55     |0                              
2021-04-01|CF107P16800|2,029.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |72.00     |72.00     |0         |42        |0         |0.00        |-0.8820   |24.94     |0                              
2021-04-01|CF107P17000|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |72.00     |72.00     |0         |47        |0         |0.00        |-0.8993   |25.33     |0                              
2021-04-01|CF107P17200|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |73.00     |73.00     |0         |70        |0         |0.00        |-0.9152   |25.71     |0                              
2021-04-01|CF107P17400|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |72.00     |72.00     |0         |13        |0         |0.00        |-0.9276   |26.09     |0                              
2021-04-01|CF107P17600|2,784.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |73.00     |73.00     |0         |18        |0         |0.00        |-0.9397   |26.46     |0                              
2021-04-01|CF107P17800|2,977.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |73.00     |73.00     |0         |2         |0         |0.00        |-0.9487   |26.82     |0                              
2021-04-01|CF107P18000|3,172.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |73.00     |73.00     |0         |2         |0         |0.00        |-0.9572   |27.17     |0                              
2021-04-01|CF109C12200|2,853.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |0.9626    |20.66     |0                              
2021-04-01|CF109C12400|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-85.00    |-85.00    |0         |3         |0         |0.00        |0.9482    |20.61     |0                              
2021-04-01|CF109C12600|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-83.00    |-83.00    |0         |3         |0         |0.00        |0.9314    |20.57     |0                              
2021-04-01|CF109C12800|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9105    |20.54     |0                              
2021-04-01|CF109C13000|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |0.8874    |20.53     |0                              
2021-04-01|CF109C13200|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8606    |20.53     |0                              
2021-04-01|CF109C13400|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |0.8299    |20.55     |0                              
2021-04-01|CF109C13600|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |0.7972    |20.59     |0                              
2021-04-01|CF109C13800|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-59.00    |-59.00    |0         |8         |0         |0.00        |0.7602    |20.64     |0                              
2021-04-01|CF109C14000|1,316.00  |1,201.00  |1,201.00  |1,160.00  |1,160.00  |1,263.00  |-156.00   |-53.00    |12        |60        |-8        |7.17        |0.7213    |20.72     |0                              
2021-04-01|CF109C14200|1,184.00  |1,100.00  |1,209.00  |1,100.00  |1,170.00  |1,133.00  |-14.00    |-51.00    |8         |97        |4         |4.64        |0.6806    |20.81     |0                              
2021-04-01|CF109C14400|1,059.00  |1,075.00  |1,075.00  |1,075.00  |1,075.00  |1,016.00  |16.00     |-43.00    |20        |59        |-10       |10.46       |0.6379    |20.92     |0                              
2021-04-01|CF109C14600|945.00    |833.00    |833.00    |819.00    |821.00    |903.00    |-124.00   |-42.00    |4         |274       |-1        |1.69        |0.5952    |21.05     |0                              
2021-04-01|CF109C14800|840.00    |715.00    |880.00    |715.00    |859.00    |806.00    |19.00     |-34.00    |85        |469       |-24       |33.32       |0.5519    |21.21     |0                              
2021-04-01|CF109C15000|744.00    |658.00    |786.00    |622.00    |750.00    |714.00    |6.00      |-30.00    |518       |858       |222       |181.09      |0.5094    |21.38     |0                              
2021-04-01|CF109C15200|660.00    |590.00    |705.00    |555.00    |680.00    |635.00    |20.00     |-25.00    |469       |425       |136       |144.27      |0.4682    |21.58     |0                              
2021-04-01|CF109C15400|580.00    |512.00    |613.00    |489.00    |584.00    |561.00    |4.00      |-19.00    |439       |906       |92        |117.55      |0.4286    |21.80     |0                              
2021-04-01|CF109C15600|515.00    |429.00    |546.00    |425.00    |546.00    |499.00    |31.00     |-16.00    |150       |710       |76        |36.20       |0.3913    |22.04     |0                              
2021-04-01|CF109C15800|452.00    |376.00    |480.00    |372.00    |465.00    |440.00    |13.00     |-12.00    |147       |1,083     |-16       |30.19       |0.3560    |22.31     |0                              
2021-04-01|CF109C16000|401.00    |354.00    |450.00    |330.00    |426.00    |393.00    |25.00     |-8.00     |812       |2,465     |106       |155.19      |0.3240    |22.60     |0                              
2021-04-01|CF109C16200|353.00    |296.00    |373.00    |294.00    |365.00    |346.00    |12.00     |-7.00     |90        |527       |17        |14.78       |0.2932    |22.91     |0                              
2021-04-01|CF109C16400|314.00    |270.00    |332.00    |261.00    |332.00    |312.00    |18.00     |-2.00     |158       |788       |81        |22.43       |0.2672    |23.24     |0                              
2021-04-01|CF109C16600|279.00    |229.00    |305.00    |226.00    |291.00    |278.00    |12.00     |-1.00     |332       |2,104     |5         |43.44       |0.2424    |23.60     |0                              
2021-04-01|CF109C16800|247.00    |213.00    |281.00    |206.00    |264.00    |249.00    |17.00     |2.00      |390       |2,161     |60        |50.07       |0.2202    |23.97     |0                              
2021-04-01|CF109C17000|223.00    |193.00    |255.00    |187.00    |248.00    |226.00    |25.00     |3.00      |955       |4,505     |230       |109.63      |0.2011    |24.36     |0                              
2021-04-01|CF109C17200|199.00    |169.00    |226.00    |169.00    |226.00    |203.00    |27.00     |4.00      |49        |509       |2         |4.66        |0.1828    |24.77     |0                              
2021-04-01|CF109C17400|179.00    |165.00    |195.00    |163.00    |194.00    |184.00    |15.00     |5.00      |12        |370       |0         |1.10        |0.1671    |25.20     |0                              
2021-04-01|CF109C17600|164.00    |137.00    |186.00    |137.00    |178.00    |170.00    |14.00     |6.00      |34        |362       |-5        |2.73        |0.1538    |25.64     |0                              
2021-04-01|CF109C17800|149.00    |130.00    |172.00    |122.00    |156.00    |155.00    |7.00      |6.00      |113       |1,672     |5         |7.81        |0.1412    |26.09     |0                              
2021-04-01|CF109C18000|135.00    |135.00    |170.00    |116.00    |155.00    |141.00    |20.00     |6.00      |656       |3,462     |41        |47.94       |0.1292    |26.56     |0                              
2021-04-01|CF109P12200|22.00     |30.00     |30.00     |30.00     |30.00     |31.00     |8.00      |9.00      |2         |383       |-2        |0.03        |-0.0400   |20.66     |0                              
2021-04-01|CF109P12400|31.00     |43.00     |54.00     |42.00     |52.00     |42.00     |21.00     |11.00     |112       |207       |14        |2.79        |-0.0526   |20.61     |0                              
2021-04-01|CF109P12600|44.00     |64.00     |64.00     |57.00     |57.00     |56.00     |13.00     |12.00     |56        |141       |-39       |1.66        |-0.0677   |20.57     |0                              
2021-04-01|CF109P12800|59.00     |75.00     |75.00     |73.00     |73.00     |76.00     |14.00     |17.00     |82        |191       |-5        |3.05        |-0.0871   |20.54     |0                              
2021-04-01|CF109P13000|81.00     |115.00    |116.00    |91.00     |100.00    |100.00    |19.00     |19.00     |115       |281       |7         |6.34        |-0.1088   |20.53     |0                              
2021-04-01|CF109P13200|107.00    |123.00    |147.00    |113.00    |130.00    |129.00    |23.00     |22.00     |96        |725       |20        |6.48        |-0.1345   |20.53     |0                              
2021-04-01|CF109P13400|138.00    |162.00    |183.00    |143.00    |176.00    |166.00    |38.00     |28.00     |106       |1,108     |-13       |8.34        |-0.1641   |20.55     |0                              
2021-04-01|CF109P13600|179.00    |232.00    |232.00    |193.00    |216.00    |208.00    |37.00     |29.00     |80        |661       |-4        |8.23        |-0.1960   |20.59     |0                              
2021-04-01|CF109P13800|226.00    |251.00    |290.00    |229.00    |256.00    |261.00    |30.00     |35.00     |126       |1,406     |25        |16.23       |-0.2322   |20.64     |0                              
2021-04-01|CF109P14000|280.00    |309.00    |365.00    |284.00    |325.00    |322.00    |45.00     |42.00     |415       |1,199     |22        |67.65       |-0.2705   |20.72     |0                              
2021-04-01|CF109P14200|347.00    |407.00    |439.00    |349.00    |394.00    |390.00    |47.00     |43.00     |128       |1,230     |18        |25.94       |-0.3108   |20.81     |0                              
2021-04-01|CF109P14400|420.00    |458.00    |522.00    |432.00    |480.00    |471.00    |60.00     |51.00     |98        |687       |-5        |23.33       |-0.3531   |20.92     |0                              
2021-04-01|CF109P14600|504.00    |569.00    |625.00    |513.00    |549.00    |557.00    |45.00     |53.00     |210       |718       |26        |61.81       |-0.3956   |21.05     |0                              
2021-04-01|CF109P14800|598.00    |652.00    |725.00    |600.00    |656.00    |658.00    |58.00     |60.00     |70        |794       |37        |22.94       |-0.4388   |21.21     |0                              
2021-04-01|CF109P15000|699.00    |775.00    |840.00    |715.00    |749.00    |764.00    |50.00     |65.00     |90        |1,270     |52        |33.50       |-0.4812   |21.38     |0                              
2021-04-01|CF109P15200|813.00    |921.00    |956.00    |826.00    |895.00    |883.00    |82.00     |70.00     |122       |2,521     |28        |53.91       |-0.5225   |21.58     |0                              
2021-04-01|CF109P15400|932.00    |1,105.00  |1,109.00  |943.00    |991.00    |1,007.00  |59.00     |75.00     |91        |1,297     |1         |46.45       |-0.5623   |21.80     |0                              
2021-04-01|CF109P15600|1,064.00  |1,180.00  |1,215.00  |1,180.00  |1,200.00  |1,143.00  |136.00    |79.00     |29        |1,048     |1         |17.30       |-0.5997   |22.04     |0                              
2021-04-01|CF109P15800|1,200.00  |1,317.00  |1,387.00  |1,210.00  |1,277.00  |1,283.00  |77.00     |83.00     |78        |668       |-5        |51.81       |-0.6355   |22.31     |0                              
2021-04-01|CF109P16000|1,347.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,433.00  |33.00     |86.00     |1         |270       |-1        |0.69        |-0.6677   |22.60     |0                              
2021-04-01|CF109P16200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |87.00     |87.00     |0         |166       |0         |0.00        |-0.6990   |22.91     |0                              
2021-04-01|CF109P16400|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |92.00     |92.00     |0         |223       |0         |0.00        |-0.7254   |23.24     |0                              
2021-04-01|CF109P16600|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |94.00     |94.00     |0         |195       |0         |0.00        |-0.7508   |23.60     |0                              
2021-04-01|CF109P16800|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |96.00     |96.00     |0         |100       |0         |0.00        |-0.7735   |23.97     |0                              
2021-04-01|CF109P17000|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |98.00     |98.00     |0         |82        |0         |0.00        |-0.7932   |24.36     |0                              
2021-04-01|CF109P17200|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |99.00     |99.00     |0         |59        |0         |0.00        |-0.8120   |24.77     |0                              
2021-04-01|CF109P17400|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |100.00    |100.00    |0         |71        |0         |0.00        |-0.8284   |25.20     |0                              
2021-04-01|CF109P17600|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |100.00    |100.00    |0         |60        |0         |0.00        |-0.8422   |25.64     |0                              
2021-04-01|CF109P17800|2,883.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |100.00    |100.00    |0         |50        |0         |0.00        |-0.8554   |26.09     |0                              
2021-04-01|CF109P18000|3,068.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |101.00    |101.00    |0         |34        |0         |0.00        |-0.8681   |26.56     |0                              
2021-04-01|CF201C13800|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7518    |19.76     |0                              
2021-04-01|CF201C14000|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7218    |19.85     |0                              
2021-04-01|CF201C14200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6915    |19.96     |0                              
2021-04-01|CF201C14400|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6605    |20.06     |0                              
2021-04-01|CF201C14600|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6290    |20.18     |0                              
2021-04-01|CF201C14800|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-48.00    |-48.00    |0         |10        |0         |0.00        |0.5979    |20.30     |0                              
2021-04-01|CF201C15000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.5665    |20.43     |0                              
2021-04-01|CF201C15200|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.5357    |20.57     |0                              
2021-04-01|CF201C15400|997.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.5056    |20.72     |0                              
2021-04-01|CF201C15600|921.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-38.00    |-38.00    |0         |5         |0         |0.00        |0.4763    |20.88     |0                              
2021-04-01|CF201C15800|846.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |0.4476    |21.05     |0                              
2021-04-01|CF201C16000|780.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-33.00    |-33.00    |0         |7         |0         |0.00        |0.4208    |21.23     |0                              
2021-04-01|CF201C16200|721.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-33.00    |-33.00    |0         |7         |0         |0.00        |0.3949    |21.43     |0                              
2021-04-01|CF201C16400|663.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-33.00    |-33.00    |0         |10        |0         |0.00        |0.3696    |21.64     |0                              
2021-04-01|CF201C16600|613.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-27.00    |-27.00    |0         |19        |0         |0.00        |0.3473    |21.87     |0                              
2021-04-01|CF201C16800|570.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-27.00    |-27.00    |0         |31        |0         |0.00        |0.3257    |22.12     |0                              
2021-04-01|CF201C17000|528.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.3050    |22.39     |0                              
2021-04-01|CF201C17200|489.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-22.00    |-22.00    |0         |32        |0         |0.00        |0.2868    |22.69     |0                              
2021-04-01|CF201C17400|461.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |0.2703    |23.01     |0                              
2021-04-01|CF201C17600|434.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.2547    |23.37     |0                              
2021-04-01|CF201C17800|408.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-22.00    |-22.00    |0         |17        |0         |0.00        |0.2400    |23.76     |0                              
2021-04-01|CF201C18000|384.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-17.00    |-17.00    |0         |23        |0         |0.00        |0.2278    |24.19     |0                              
2021-04-01|CF201C18200|370.00    |274.00    |274.00    |268.00    |268.00    |353.00    |-102.00   |-17.00    |9         |22        |0         |1.39        |0.2175    |24.66     |0                              
2021-04-01|CF201P13800|357.00    |383.00    |383.00    |383.00    |383.00    |371.00    |26.00     |14.00     |3         |9         |-3        |0.57        |-0.2344   |19.76     |0                              
2021-04-01|CF201P14000|418.00    |430.00    |436.00    |430.00    |436.00    |437.00    |18.00     |19.00     |37        |109       |-17       |8.00        |-0.2633   |19.85     |0                              
2021-04-01|CF201P14200|489.00    |497.00    |511.00    |497.00    |511.00    |508.00    |22.00     |19.00     |11        |39        |-1        |2.79        |-0.2929   |19.96     |0                              
2021-04-01|CF201P14400|562.00    |571.00    |586.00    |571.00    |586.00    |586.00    |24.00     |24.00     |13        |21        |-3        |3.76        |-0.3232   |20.06     |0                              
2021-04-01|CF201P14600|648.00    |0.00      |0.00      |0.00      |0.00      |672.00    |24.00     |24.00     |0         |11        |0         |0.00        |-0.3542   |20.18     |0                              
2021-04-01|CF201P14800|735.00    |0.00      |0.00      |0.00      |0.00      |761.00    |26.00     |26.00     |0         |17        |0         |0.00        |-0.3850   |20.30     |0                              
2021-04-01|CF201P15000|835.00    |0.00      |0.00      |0.00      |0.00      |864.00    |29.00     |29.00     |0         |26        |0         |0.00        |-0.4161   |20.43     |0                              
2021-04-01|CF201P15200|938.00    |0.00      |0.00      |0.00      |0.00      |968.00    |30.00     |30.00     |0         |5         |0         |0.00        |-0.4469   |20.57     |0                              
2021-04-01|CF201P15400|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |35.00     |35.00     |0         |9         |0         |0.00        |-0.4769   |20.72     |0                              
2021-04-01|CF201P15600|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |35.00     |35.00     |0         |16        |0         |0.00        |-0.5063   |20.88     |0                              
2021-04-01|CF201P15800|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |36.00     |36.00     |0         |6         |0         |0.00        |-0.5354   |21.05     |0                              
2021-04-01|CF201P16000|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |41.00     |41.00     |0         |11        |0         |0.00        |-0.5623   |21.23     |0                              
2021-04-01|CF201P16200|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |41.00     |41.00     |0         |9         |0         |0.00        |-0.5887   |21.43     |0                              
2021-04-01|CF201P16400|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |42.00     |42.00     |0         |16        |0         |0.00        |-0.6146   |21.64     |0                              
2021-04-01|CF201P16600|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |46.00     |46.00     |0         |9         |0         |0.00        |-0.6373   |21.87     |0                              
2021-04-01|CF201P16800|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |47.00     |47.00     |0         |4         |0         |0.00        |-0.6595   |22.12     |0                              
2021-04-01|CF201P17000|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |47.00     |47.00     |0         |3         |0         |0.00        |-0.6809   |22.39     |0                              
2021-04-01|CF201P17200|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.6998   |22.69     |0                              
2021-04-01|CF201P17400|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.7169   |23.01     |0                              
2021-04-01|CF201P17600|2,647.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |52.00     |52.00     |0         |6         |0         |0.00        |-0.7333   |23.37     |0                              
2021-04-01|CF201P17800|2,819.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |52.00     |52.00     |0         |9         |0         |0.00        |-0.7488   |23.76     |0                              
2021-04-01|CF201P18000|2,993.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.7617   |24.19     |0                              
2021-04-01|CF201P18200|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,233.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.7727   |24.66     |0                              
2021-04-01|MA105C1825|586.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-34.00    |-34.00    |0         |100       |0         |0.00        |1.0000    |54.80     |0                              
2021-04-01|MA105C1850|561.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-34.00    |-34.00    |0         |60        |0         |0.00        |1.0000    |53.45     |0                              
2021-04-01|MA105C1875|536.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-34.00    |-34.00    |0         |40        |0         |0.00        |1.0000    |52.09     |0                              
2021-04-01|MA105C1900|511.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-34.00    |-34.00    |0         |83        |0         |0.00        |1.0000    |50.70     |0                              
2021-04-01|MA105C1925|486.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-34.00    |-34.00    |0         |113       |0         |0.00        |1.0000    |49.31     |0                              
2021-04-01|MA105C1950|461.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-34.00    |-34.00    |0         |114       |0         |0.00        |1.0000    |47.89     |0                              
2021-04-01|MA105C1975|436.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-34.00    |-34.00    |0         |228       |0         |0.00        |1.0000    |46.45     |0                              
2021-04-01|MA105C2000|411.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-34.00    |-34.00    |0         |293       |0         |0.00        |1.0000    |44.99     |0                              
2021-04-01|MA105C2025|386.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-34.00    |-34.00    |0         |259       |0         |0.00        |0.9999    |43.51     |0                              
2021-04-01|MA105C2050|361.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-34.00    |-34.00    |0         |208       |0         |0.00        |0.9995    |41.99     |0                              
2021-04-01|MA105C2075|336.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-34.00    |-34.00    |0         |206       |0         |0.00        |0.9987    |40.45     |0                              
2021-04-01|MA105C2100|311.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-34.00    |-34.00    |0         |257       |0         |0.00        |0.9975    |38.88     |0                              
2021-04-01|MA105C2125|286.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-34.00    |-34.00    |0         |240       |0         |0.00        |0.9957    |37.27     |0                              
2021-04-01|MA105C2150|261.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-34.00    |-34.00    |0         |222       |0         |0.00        |0.9930    |35.63     |0                              
2021-04-01|MA105C2175|236.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-33.50    |-33.50    |0         |193       |-70       |0.00        |0.9884    |33.96     |70                             
2021-04-01|MA105C2200|211.50    |176.50    |193.00    |166.50    |193.00    |177.50    |-18.50    |-34.00    |71        |307       |14        |12.76       |0.9811    |32.25     |0                              
2021-04-01|MA105C2225|186.50    |151.00    |169.50    |144.50    |169.50    |153.00    |-17.00    |-33.50    |180       |272       |8         |27.38       |0.9695    |30.52     |0                              
2021-04-01|MA105C2250|162.00    |136.00    |142.00    |117.00    |142.00    |128.50    |-20.00    |-33.50    |100       |505       |-1        |12.77       |0.9508    |28.77     |0                              
2021-04-01|MA105C2275|138.00    |110.00    |111.00    |96.00     |106.50    |104.50    |-31.50    |-33.50    |99        |302       |-23       |10.29       |0.9202    |27.04     |0                              
2021-04-01|MA105C2300|114.00    |89.50     |96.50     |71.50     |94.00     |81.50     |-20.00    |-32.50    |498       |932       |-176      |41.89       |0.8692    |25.38     |0                              
2021-04-01|MA105C2325|91.50     |69.50     |74.00     |52.50     |68.00     |60.00     |-23.50    |-31.50    |1,143     |1,060     |108       |71.04       |0.7900    |23.91     |0                              
2021-04-01|MA105C2350|70.00     |50.00     |53.00     |26.00     |46.50     |41.00     |-23.50    |-29.00    |2,800     |914       |49        |119.41      |0.6704    |22.82     |0                              
2021-04-01|MA105C2375|50.50     |32.00     |35.50     |20.00     |28.50     |26.00     |-22.00    |-24.50    |2,083     |1,217     |349       |56.38       |0.5178    |22.40     |0                              
2021-04-01|MA105C2400|34.50     |21.50     |23.00     |12.00     |15.50     |15.50     |-19.00    |-19.00    |5,656     |3,319     |382       |95.50       |0.3643    |22.89     |0                              
2021-04-01|MA105C2425|22.50     |13.50     |14.00     |6.50      |9.50      |10.00     |-13.00    |-12.50    |2,720     |1,331     |-67       |27.08       |0.2456    |24.31     |0                              
2021-04-01|MA105C2450|14.50     |9.50      |9.50      |4.50      |5.00      |6.50      |-9.50     |-8.00     |4,157     |3,246     |53        |26.17       |0.1667    |26.39     |0                              
2021-04-01|MA105C2475|9.50      |5.50      |10.00     |2.50      |4.00      |4.50      |-5.50     |-5.00     |1,580     |2,032     |-83       |6.30        |0.1171    |28.78     |0                              
2021-04-01|MA105C2500|6.50      |3.50      |4.00      |1.00      |2.00      |3.50      |-4.50     |-3.00     |3,536     |5,420     |-982      |6.68        |0.0859    |31.26     |0                              
2021-04-01|MA105C2550|3.50      |2.00      |2.00      |0.50      |1.50      |2.00      |-2.00     |-1.50     |1,302     |2,924     |11        |1.63        |0.0498    |36.06     |0                              
2021-04-01|MA105C2600|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |1,186     |2,770     |-832      |0.69        |0.0305    |40.48     |0                              
2021-04-01|MA105C2650|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |121       |3,010     |29        |0.06        |0.0193    |44.51     |0                              
2021-04-01|MA105C2700|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,061     |11,273    |147       |1.23        |0.0125    |48.19     |0                              
2021-04-01|MA105C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |2,825     |-7        |0.00        |0.0081    |51.58     |0                              
2021-04-01|MA105C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |13,514    |-7        |0.00        |0.0055    |54.73     |0                              
2021-04-01|MA105C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,896     |-1        |0.00        |0.0038    |57.66     |0                              
2021-04-01|MA105C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |765       |-1        |0.00        |0.0025    |60.42     |0                              
2021-04-01|MA105C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,576     |0         |0.00        |0.0018    |63.02     |0                              
2021-04-01|MA105P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,705     |-1        |0.00        |-0.0000   |54.80     |0                              
2021-04-01|MA105P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |417       |0         |0.00        |-0.0000   |53.45     |0                              
2021-04-01|MA105P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |340       |0         |0.00        |-0.0000   |52.09     |0                              
2021-04-01|MA105P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,589     |0         |0.00        |-0.0001   |50.70     |0                              
2021-04-01|MA105P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |383       |0         |0.00        |-0.0001   |49.31     |0                              
2021-04-01|MA105P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |751       |0         |0.00        |-0.0002   |47.89     |0                              
2021-04-01|MA105P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |492       |0         |0.00        |-0.0002   |46.45     |0                              
2021-04-01|MA105P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,381     |0         |0.00        |-0.0004   |44.99     |0                              
2021-04-01|MA105P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |-0.0007   |43.51     |0                              
2021-04-01|MA105P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,089     |0         |0.00        |-0.0011   |41.99     |0                              
2021-04-01|MA105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |385       |0         |0.00        |-0.0018   |40.45     |0                              
2021-04-01|MA105P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |958       |18        |0.01        |-0.0029   |38.88     |0                              
2021-04-01|MA105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |429       |0         |0.00        |-0.0045   |37.27     |0                              
2021-04-01|MA105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,693     |0         |0.00        |-0.0072   |35.63     |0                              
2021-04-01|MA105P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |619       |0         |0.00        |-0.0117   |33.96     |0                              
2021-04-01|MA105P2200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |338       |1,186     |-7        |0.24        |-0.0189   |32.25     |0                              
2021-04-01|MA105P2225|0.50      |1.00      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |102       |1,007     |-2        |0.10        |-0.0304   |30.52     |0                              
2021-04-01|MA105P2250|1.00      |1.50      |2.50      |1.00      |1.50      |1.50      |0.50      |0.50      |1,372     |2,312     |1,021     |2.54        |-0.0490   |28.77     |0                              
2021-04-01|MA105P2275|2.00      |2.00      |4.00      |0.50      |0.50      |3.00      |-1.50     |1.00      |1,085     |1,833     |-104      |2.29        |-0.0795   |27.04     |0                              
2021-04-01|MA105P2300|3.00      |4.00      |8.00      |2.00      |2.50      |4.50      |-0.50     |1.50      |3,851     |3,190     |-366      |18.01       |-0.1305   |25.38     |0                              
2021-04-01|MA105P2325|5.50      |7.50      |12.00     |4.50      |5.00      |8.00      |-0.50     |2.50      |2,115     |1,449     |205       |19.11       |-0.2097   |23.91     |0                              
2021-04-01|MA105P2350|9.00      |12.50     |75.00     |8.50      |10.50     |14.00     |1.50      |5.00      |5,138     |2,907     |755       |78.64       |-0.3292   |22.82     |0                              
2021-04-01|MA105P2375|14.50     |21.00     |33.00     |15.00     |23.50     |24.00     |9.00      |9.50      |3,501     |1,377     |63        |86.58       |-0.4818   |22.40     |0                              
2021-04-01|MA105P2400|23.50     |33.50     |50.00     |27.00     |32.00     |38.50     |8.50      |15.00     |2,863     |2,224     |-104      |109.51      |-0.6353   |22.89     |0                              
2021-04-01|MA105P2425|36.50     |52.00     |67.00     |44.50     |49.00     |57.50     |12.50     |21.00     |1,286     |1,133     |-31       |73.53       |-0.7540   |24.31     |0                              
2021-04-01|MA105P2450|53.50     |70.50     |89.50     |68.00     |71.00     |79.50     |17.50     |26.00     |250       |4,155     |9         |19.94       |-0.8330   |26.39     |0                              
2021-04-01|MA105P2475|73.50     |92.00     |111.50    |85.50     |93.00     |102.50    |19.50     |29.00     |270       |630       |-76       |26.45       |-0.8826   |28.78     |0                              
2021-04-01|MA105P2500|95.50     |115.50    |135.50    |113.00    |113.00    |126.50    |17.50     |31.00     |70        |5,232     |0         |8.61        |-0.9139   |31.26     |0                              
2021-04-01|MA105P2550|142.50    |176.00    |180.00    |165.50    |165.50    |175.00    |23.00     |32.50     |95        |1,887     |-70       |16.99       |-0.9501   |36.06     |0                              
2021-04-01|MA105P2600|191.00    |232.00    |235.00    |217.50    |218.00    |224.50    |27.00     |33.50     |56        |638       |4         |12.70       |-0.9695   |40.48     |0                              
2021-04-01|MA105P2650|240.00    |267.00    |267.00    |265.00    |265.00    |274.00    |25.00     |34.00     |20        |600       |0         |5.32        |-0.9807   |44.51     |0                              
2021-04-01|MA105P2700|290.00    |311.50    |311.50    |311.50    |311.50    |323.50    |21.50     |33.50     |10        |590       |-10       |3.12        |-0.9877   |48.19     |0                              
2021-04-01|MA105P2750|339.50    |366.00    |366.00    |366.00    |366.00    |373.50    |26.50     |34.00     |20        |453       |-10       |7.40        |-0.9921   |51.58     |0                              
2021-04-01|MA105P2800|389.50    |426.00    |428.50    |426.00    |428.50    |423.00    |39.00     |33.50     |30        |233       |-10       |12.83       |-0.9948   |54.73     |0                              
2021-04-01|MA105P2850|439.00    |474.50    |474.50    |461.00    |461.00    |473.00    |22.00     |34.00     |40        |219       |-40       |18.74       |-0.9966   |57.66     |0                              
2021-04-01|MA105P2900|489.00    |0.00      |0.00      |0.00      |0.00      |523.00    |34.00     |34.00     |0         |2         |0         |0.00        |-0.9980   |60.42     |0                              
2021-04-01|MA105P2950|539.00    |568.00    |568.00    |568.00    |568.00    |573.00    |29.00     |34.00     |1         |7         |-1        |0.57        |-0.9988   |63.02     |0                              
2021-04-01|MA106C2100|280.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9371    |22.65     |0                              
2021-04-01|MA106C2125|257.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.9147    |22.63     |0                              
2021-04-01|MA106C2150|234.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8874    |22.65     |0                              
2021-04-01|MA106C2175|211.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8541    |22.69     |0                              
2021-04-01|MA106C2200|190.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.8145    |22.77     |0                              
2021-04-01|MA106C2225|169.50    |151.50    |151.50    |151.50    |151.50    |145.00    |-18.00    |-24.50    |10        |70        |0         |1.52        |0.7701    |22.89     |0                              
2021-04-01|MA106C2250|150.50    |120.00    |138.50    |120.00    |138.50    |127.00    |-12.00    |-23.50    |21        |75        |-19       |2.67        |0.7217    |23.03     |0                              
2021-04-01|MA106C2275|132.00    |104.00    |123.00    |104.00    |123.00    |110.50    |-9.00     |-21.50    |45        |62        |1         |5.07        |0.6698    |23.21     |0                              
2021-04-01|MA106C2300|115.50    |93.50     |107.50    |88.00     |107.50    |96.00     |-8.00     |-19.50    |50        |69        |-3        |4.86        |0.6149    |23.43     |0                              
2021-04-01|MA106C2325|100.50    |78.00     |90.50     |78.00     |90.50     |83.00     |-10.00    |-17.50    |16        |105       |12        |1.31        |0.5599    |23.67     |0                              
2021-04-01|MA106C2350|87.00     |12.00     |80.00     |12.00     |79.00     |71.00     |-8.00     |-16.00    |88        |551       |32        |6.06        |0.5054    |23.95     |0                              
2021-04-01|MA106C2375|75.00     |64.00     |64.50     |57.50     |64.50     |61.00     |-10.50    |-14.00    |28        |175       |14        |1.66        |0.4526    |24.26     |0                              
2021-04-01|MA106C2400|65.00     |53.50     |59.00     |46.00     |59.00     |52.00     |-6.00     |-13.00    |808       |2,317     |179       |42.42       |0.4029    |24.60     |0                              
2021-04-01|MA106C2425|56.00     |47.00     |50.50     |40.50     |49.50     |44.00     |-6.50     |-12.00    |210       |194       |11        |9.28        |0.3557    |24.96     |0                              
2021-04-01|MA106C2450|48.00     |38.00     |43.00     |35.00     |43.00     |38.00     |-5.00     |-10.00    |221       |244       |32        |8.32        |0.3139    |25.35     |0                              
2021-04-01|MA106C2475|41.50     |30.00     |36.50     |30.00     |36.50     |32.00     |-5.00     |-9.50     |98        |164       |-44       |3.07        |0.2751    |25.75     |0                              
2021-04-01|MA106C2500|35.50     |29.00     |31.50     |25.50     |31.00     |27.50     |-4.50     |-8.00     |136       |350       |-4        |3.74        |0.2409    |26.18     |0                              
2021-04-01|MA106C2550|26.50     |19.50     |22.00     |18.50     |22.00     |20.00     |-4.50     |-6.50     |100       |356       |22        |1.99        |0.1837    |27.07     |0                              
2021-04-01|MA106C2600|20.00     |17.50     |17.50     |13.50     |16.50     |15.00     |-3.50     |-5.00     |935       |1,062     |55        |14.19       |0.1400    |28.00     |0                              
2021-04-01|MA106C2650|15.00     |12.50     |12.50     |10.50     |12.00     |11.00     |-3.00     |-4.00     |207       |351       |28        |2.30        |0.1069    |28.95     |0                              
2021-04-01|MA106C2700|11.50     |9.50      |10.00     |7.00      |8.00      |8.00      |-3.50     |-3.50     |514       |685       |173       |4.07        |0.0816    |29.92     |0                              
2021-04-01|MA106C2750|8.50      |7.00      |8.00      |6.00      |6.50      |6.50      |-2.00     |-2.00     |329       |504       |130       |2.10        |0.0628    |30.89     |0                              
2021-04-01|MA106C2800|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |312       |0         |0.00        |0.0493    |31.85     |0                              
2021-04-01|MA106C2850|5.00      |3.50      |3.50      |3.00      |3.50      |3.50      |-1.50     |-1.50     |7         |275       |0         |0.02        |0.0380    |32.79     |0                              
2021-04-01|MA106C2900|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |5         |276       |0         |0.02        |0.0304    |33.72     |0                              
2021-04-01|MA106C2950|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |5         |332       |-4        |0.01        |0.0238    |34.63     |0                              
2021-04-01|MA106P2100|4.00      |6.00      |6.00      |4.00      |4.00      |5.00      |0.00      |1.00      |31        |279       |-5        |0.16        |-0.0622   |22.65     |0                              
2021-04-01|MA106P2125|5.50      |7.50      |8.00      |5.00      |5.00      |7.00      |-0.50     |1.50      |361       |295       |25        |2.65        |-0.0841   |22.63     |0                              
2021-04-01|MA106P2150|7.50      |9.50      |10.50     |9.50      |10.50     |9.50      |3.00      |2.00      |175       |107       |-27       |1.73        |-0.1109   |22.65     |0                              
2021-04-01|MA106P2175|10.00     |13.00     |14.50     |11.50     |11.50     |13.50     |1.50      |3.50      |92        |236       |-32       |1.23        |-0.1439   |22.69     |0                              
2021-04-01|MA106P2200|13.50     |19.50     |20.50     |14.00     |15.50     |18.00     |2.00      |4.50      |311       |421       |136       |5.06        |-0.1832   |22.77     |0                              
2021-04-01|MA106P2225|18.00     |26.00     |26.00     |20.00     |20.00     |24.00     |2.00      |6.00      |157       |176       |-49       |3.87        |-0.2273   |22.89     |0                              
2021-04-01|MA106P2250|23.50     |29.00     |34.00     |26.00     |26.00     |31.50     |2.50      |8.00      |121       |203       |15        |3.89        |-0.2756   |23.03     |0                              
2021-04-01|MA106P2275|30.50     |39.00     |42.50     |37.00     |37.00     |40.00     |6.50      |9.50      |206       |197       |21        |8.35        |-0.3273   |23.21     |0                              
2021-04-01|MA106P2300|38.50     |53.00     |53.00     |43.50     |43.50     |50.00     |5.00      |11.50     |123       |223       |12        |6.31        |-0.3820   |23.43     |0                              
2021-04-01|MA106P2325|49.00     |62.00     |67.50     |53.00     |56.00     |62.00     |7.00      |13.00     |734       |755       |512       |46.40       |-0.4370   |23.67     |0                              
2021-04-01|MA106P2350|60.00     |100.00    |100.00    |66.00     |66.00     |75.00     |6.00      |15.00     |133       |625       |1         |10.01       |-0.4915   |23.95     |0                              
2021-04-01|MA106P2375|73.00     |93.00     |97.00     |78.00     |78.00     |90.00     |5.00      |17.00     |120       |833       |5         |10.73       |-0.5443   |24.26     |0                              
2021-04-01|MA106P2400|88.00     |102.50    |113.00    |95.00     |97.00     |106.00    |9.00      |18.00     |310       |712       |-48       |32.10       |-0.5941   |24.60     |0                              
2021-04-01|MA106P2425|103.50    |125.50    |130.00    |117.50    |118.50    |123.00    |15.00     |19.50     |84        |390       |10        |10.44       |-0.6414   |24.96     |0                              
2021-04-01|MA106P2450|120.50    |136.50    |151.00    |130.50    |130.50    |141.50    |10.00     |21.00     |73        |336       |6         |10.36       |-0.6833   |25.35     |0                              
2021-04-01|MA106P2475|139.00    |167.50    |167.50    |151.00    |151.00    |160.50    |12.00     |21.50     |34        |83        |8         |5.45        |-0.7223   |25.75     |0                              
2021-04-01|MA106P2500|158.00    |0.00      |0.00      |0.00      |0.00      |181.00    |23.00     |23.00     |0         |130       |0         |0.00        |-0.7566   |26.18     |0                              
2021-04-01|MA106P2550|199.00    |0.00      |0.00      |0.00      |0.00      |223.50    |24.50     |24.50     |0         |91        |0         |0.00        |-0.8142   |27.07     |0                              
2021-04-01|MA106P2600|242.00    |0.00      |0.00      |0.00      |0.00      |268.00    |26.00     |26.00     |0         |92        |0         |0.00        |-0.8583   |28.00     |0                              
2021-04-01|MA106P2650|287.00    |0.00      |0.00      |0.00      |0.00      |314.50    |27.50     |27.50     |0         |60        |0         |0.00        |-0.8919   |28.95     |0                              
2021-04-01|MA106P2700|333.50    |0.00      |0.00      |0.00      |0.00      |361.50    |28.00     |28.00     |0         |76        |0         |0.00        |-0.9177   |29.92     |0                              
2021-04-01|MA106P2750|380.50    |0.00      |0.00      |0.00      |0.00      |409.50    |29.00     |29.00     |0         |35        |0         |0.00        |-0.9370   |30.89     |0                              
2021-04-01|MA106P2800|428.50    |0.00      |0.00      |0.00      |0.00      |458.00    |29.50     |29.50     |0         |21        |0         |0.00        |-0.9511   |31.85     |0                              
2021-04-01|MA106P2850|477.00    |0.00      |0.00      |0.00      |0.00      |506.50    |29.50     |29.50     |0         |20        |0         |0.00        |-0.9629   |32.79     |0                              
2021-04-01|MA106P2900|526.00    |0.00      |0.00      |0.00      |0.00      |556.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9711   |33.72     |0                              
2021-04-01|MA106P2950|575.00    |0.00      |0.00      |0.00      |0.00      |605.50    |30.50     |30.50     |0         |5         |0         |0.00        |-0.9782   |34.63     |0                              
2021-04-01|MA107C1975|376.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9499    |24.18     |0                              
2021-04-01|MA107C2000|352.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9363    |23.91     |0                              
2021-04-01|MA107C2025|329.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9211    |23.66     |0                              
2021-04-01|MA107C2050|305.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9023    |23.45     |0                              
2021-04-01|MA107C2075|283.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8804    |23.27     |0                              
2021-04-01|MA107C2100|260.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.8556    |23.13     |0                              
2021-04-01|MA107C2125|239.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.8257    |23.04     |0                              
2021-04-01|MA107C2150|219.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.7937    |22.99     |0                              
2021-04-01|MA107C2175|199.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.7570    |23.00     |0                              
2021-04-01|MA107C2200|180.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-25.00    |-25.00    |0         |28        |0         |0.00        |0.7177    |23.05     |0                              
2021-04-01|MA107C2225|163.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-23.50    |-23.50    |0         |64        |0         |0.00        |0.6764    |23.16     |0                              
2021-04-01|MA107C2250|147.00    |123.00    |135.00    |118.50    |135.00    |124.50    |-12.00    |-22.50    |303       |223       |136       |38.55       |0.6327    |23.33     |0                              
2021-04-01|MA107C2275|132.00    |109.00    |121.00    |105.50    |121.00    |111.00    |-11.00    |-21.00    |77        |92        |40        |8.51        |0.5890    |23.55     |0                              
2021-04-01|MA107C2300|118.00    |101.00    |105.50    |93.50     |105.50    |99.00     |-12.50    |-19.00    |81        |125       |48        |8.06        |0.5449    |23.82     |0                              
2021-04-01|MA107C2325|106.00    |86.50     |98.00     |83.00     |98.00     |88.00     |-8.00     |-18.00    |56        |99        |30        |5.05        |0.5021    |24.13     |0                              
2021-04-01|MA107C2350|94.50     |81.50     |85.50     |76.00     |85.50     |78.50     |-9.00     |-16.00    |46        |126       |29        |3.71        |0.4608    |24.49     |0                              
2021-04-01|MA107C2375|85.00     |67.50     |77.50     |67.00     |77.50     |69.50     |-7.50     |-15.50    |249       |212       |60        |18.07       |0.4218    |24.89     |0                              
2021-04-01|MA107C2400|76.00     |59.00     |68.50     |59.00     |68.50     |62.50     |-7.50     |-13.50    |178       |100       |-8        |11.48       |0.3853    |25.32     |0                              
2021-04-01|MA107C2425|68.50     |58.50     |61.00     |52.00     |61.00     |55.50     |-7.50     |-13.00    |132       |89        |-63       |7.68        |0.3513    |25.78     |0                              
2021-04-01|MA107C2450|61.00     |53.00     |55.00     |47.00     |54.50     |50.00     |-6.50     |-11.00    |314       |137       |-41       |15.97       |0.3208    |26.26     |0                              
2021-04-01|MA107C2475|55.00     |49.00     |49.50     |42.00     |49.50     |44.50     |-5.50     |-10.50    |338       |359       |-16       |15.39       |0.2915    |26.76     |0                              
2021-04-01|MA107C2500|49.50     |43.00     |44.00     |39.00     |43.50     |40.50     |-6.00     |-9.00     |155       |233       |20        |6.40        |0.2669    |27.28     |0                              
2021-04-01|MA107C2550|41.00     |35.50     |36.00     |31.00     |36.00     |33.00     |-5.00     |-8.00     |357       |301       |-56       |11.71       |0.2220    |28.34     |0                              
2021-04-01|MA107C2600|33.50     |30.50     |30.50     |25.00     |29.00     |27.50     |-4.50     |-6.00     |217       |139       |-38       |5.94        |0.1867    |29.42     |0                              
2021-04-01|MA107C2650|28.00     |25.00     |25.00     |21.00     |24.50     |23.00     |-3.50     |-5.00     |363       |683       |-7        |8.43        |0.1575    |30.49     |0                              
2021-04-01|MA107C2700|23.50     |20.50     |20.50     |17.00     |19.50     |19.50     |-4.00     |-4.00     |292       |426       |63        |5.60        |0.1332    |31.56     |0                              
2021-04-01|MA107C2750|20.00     |19.00     |19.00     |16.50     |17.00     |16.50     |-3.00     |-3.50     |382       |1,023     |1         |6.50        |0.1141    |32.61     |0                              
2021-04-01|MA107C2800|17.00     |14.50     |14.50     |14.00     |14.00     |14.00     |-3.00     |-3.00     |5         |123       |0         |0.07        |0.0977    |33.63     |0                              
2021-04-01|MA107C2850|14.50     |12.50     |12.50     |11.00     |11.00     |12.00     |-3.50     |-2.50     |6         |185       |3         |0.07        |0.0842    |34.63     |0                              
2021-04-01|MA107C2900|12.50     |11.50     |11.50     |10.50     |10.50     |10.50     |-2.00     |-2.00     |3         |191       |0         |0.03        |0.0733    |35.60     |0                              
2021-04-01|MA107C2950|11.00     |9.00      |9.50      |8.50      |9.50      |9.00      |-1.50     |-2.00     |11        |201       |3         |0.10        |0.0629    |36.54     |0                              
2021-04-01|MA107P1975|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |94        |0         |0.00        |-0.0499   |24.18     |0                              
2021-04-01|MA107P2000|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |76        |0         |0.00        |-0.0628   |23.91     |0                              
2021-04-01|MA107P2025|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |3         |78        |-3        |0.03        |-0.0775   |23.66     |0                              
2021-04-01|MA107P2050|7.50      |11.00     |11.00     |11.00     |11.00     |10.50     |3.50      |3.00      |20        |134       |0         |0.22        |-0.0957   |23.45     |0                              
2021-04-01|MA107P2075|10.00     |13.50     |13.50     |13.50     |13.50     |13.50     |3.50      |3.50      |206       |140       |-78       |2.78        |-0.1171   |23.27     |0                              
2021-04-01|MA107P2100|13.00     |16.00     |18.50     |15.50     |15.50     |17.00     |2.50      |4.00      |292       |149       |-46       |5.05        |-0.1414   |23.13     |0                              
2021-04-01|MA107P2125|16.50     |20.00     |22.50     |18.00     |19.00     |21.50     |2.50      |5.00      |181       |170       |-11       |3.80        |-0.1708   |23.04     |0                              
2021-04-01|MA107P2150|21.00     |26.00     |28.50     |23.00     |23.00     |26.50     |2.00      |5.50      |181       |124       |-43       |4.77        |-0.2025   |22.99     |0                              
2021-04-01|MA107P2175|26.00     |32.50     |35.50     |29.00     |29.00     |33.00     |3.00      |7.00      |164       |82        |-58       |5.31        |-0.2389   |23.00     |0                              
2021-04-01|MA107P2200|32.50     |40.50     |43.00     |35.00     |37.00     |40.00     |4.50      |7.50      |193       |189       |28        |7.78        |-0.2779   |23.05     |0                              
2021-04-01|MA107P2225|40.00     |48.50     |52.00     |43.50     |43.50     |48.50     |3.50      |8.50      |334       |188       |47        |16.54       |-0.3190   |23.16     |0                              
2021-04-01|MA107P2250|48.50     |61.00     |61.00     |52.00     |52.00     |59.00     |3.50      |10.50     |119       |297       |10        |6.83        |-0.3625   |23.33     |0                              
2021-04-01|MA107P2275|58.50     |70.50     |74.00     |63.50     |65.00     |70.00     |6.50      |11.50     |88        |144       |44        |6.04        |-0.4062   |23.55     |0                              
2021-04-01|MA107P2300|69.50     |80.00     |87.00     |75.00     |75.00     |83.00     |5.50      |13.50     |197       |211       |-31       |16.27       |-0.4502   |23.82     |0                              
2021-04-01|MA107P2325|82.50     |102.50    |102.50    |86.50     |88.00     |97.00     |5.50      |14.50     |125       |137       |24        |11.79       |-0.4930   |24.13     |0                              
2021-04-01|MA107P2350|95.50     |117.50    |117.50    |102.50    |102.50    |112.00    |7.00      |16.50     |143       |120       |-41       |15.98       |-0.5343   |24.49     |0                              
2021-04-01|MA107P2375|111.00    |135.00    |135.00    |119.00    |119.00    |128.50    |8.00      |17.50     |145       |114       |-5        |18.58       |-0.5734   |24.89     |0                              
2021-04-01|MA107P2400|126.50    |153.00    |153.00    |140.00    |140.00    |146.00    |13.50     |19.50     |116       |129       |2         |17.16       |-0.6100   |25.32     |0                              
2021-04-01|MA107P2425|144.00    |170.50    |170.50    |152.00    |152.00    |164.00    |8.00      |20.00     |120       |145       |0         |19.37       |-0.6441   |25.78     |0                              
2021-04-01|MA107P2450|161.50    |190.50    |191.00    |186.50    |186.50    |183.50    |25.00     |22.00     |48        |135       |12        |9.05        |-0.6748   |26.26     |0                              
2021-04-01|MA107P2475|180.50    |0.00      |0.00      |0.00      |0.00      |203.00    |22.50     |22.50     |0         |93        |0         |0.00        |-0.7043   |26.76     |0                              
2021-04-01|MA107P2500|200.00    |231.50    |231.50    |231.50    |231.50    |223.50    |31.50     |23.50     |18        |66        |2         |4.10        |-0.7291   |27.28     |0                              
2021-04-01|MA107P2550|241.00    |0.00      |0.00      |0.00      |0.00      |266.00    |25.00     |25.00     |0         |62        |0         |0.00        |-0.7744   |28.34     |0                              
2021-04-01|MA107P2600|283.50    |0.00      |0.00      |0.00      |0.00      |310.50    |27.00     |27.00     |0         |51        |0         |0.00        |-0.8102   |29.42     |0                              
2021-04-01|MA107P2650|327.50    |341.00    |341.00    |341.00    |341.00    |355.50    |13.50     |28.00     |1         |85        |-1        |0.34        |-0.8398   |30.49     |0                              
2021-04-01|MA107P2700|373.00    |0.00      |0.00      |0.00      |0.00      |402.00    |29.00     |29.00     |0         |71        |0         |0.00        |-0.8647   |31.56     |0                              
2021-04-01|MA107P2750|419.00    |0.00      |0.00      |0.00      |0.00      |449.00    |30.00     |30.00     |0         |112       |0         |0.00        |-0.8843   |32.61     |0                              
2021-04-01|MA107P2800|466.50    |0.00      |0.00      |0.00      |0.00      |496.50    |30.00     |30.00     |0         |46        |0         |0.00        |-0.9013   |33.63     |0                              
2021-04-01|MA107P2850|513.50    |0.00      |0.00      |0.00      |0.00      |544.50    |31.00     |31.00     |0         |37        |0         |0.00        |-0.9153   |34.63     |0                              
2021-04-01|MA107P2900|561.50    |0.00      |0.00      |0.00      |0.00      |592.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.9267   |35.60     |0                              
2021-04-01|MA107P2950|610.00    |0.00      |0.00      |0.00      |0.00      |641.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.9377   |36.54     |0                              
2021-04-01|MA108C1900|441.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9542    |23.89     |0                              
2021-04-01|MA108C1925|417.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9432    |23.59     |0                              
2021-04-01|MA108C1950|394.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-26.50    |-26.50    |0         |10        |0         |0.00        |0.9316    |23.34     |0                              
2021-04-01|MA108C1975|370.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-25.50    |-25.50    |0         |10        |0         |0.00        |0.9169    |23.13     |0                              
2021-04-01|MA108C2000|348.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9006    |22.96     |0                              
2021-04-01|MA108C2025|326.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-25.50    |-25.50    |0         |4         |0         |0.00        |0.8811    |22.85     |0                              
2021-04-01|MA108C2050|304.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-25.50    |-25.50    |0         |7         |0         |0.00        |0.8596    |22.78     |0                              
2021-04-01|MA108C2075|283.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-24.50    |-24.50    |0         |7         |0         |0.00        |0.8347    |22.76     |0                              
2021-04-01|MA108C2100|263.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.8081    |22.78     |0                              
2021-04-01|MA108C2125|243.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.7780    |22.84     |0                              
2021-04-01|MA108C2150|225.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.7469    |22.93     |0                              
2021-04-01|MA108C2175|207.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-21.50    |-21.50    |0         |4         |0         |0.00        |0.7130    |23.06     |0                              
2021-04-01|MA108C2200|190.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.6788    |23.21     |0                              
2021-04-01|MA108C2225|174.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-19.00    |-19.00    |0         |7         |0         |0.00        |0.6429    |23.40     |0                              
2021-04-01|MA108C2250|160.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-18.50    |-18.50    |0         |16        |0         |0.00        |0.6072    |23.60     |0                              
2021-04-01|MA108C2275|146.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5714    |23.83     |0                              
2021-04-01|MA108C2300|133.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.5360    |24.07     |0                              
2021-04-01|MA108C2325|121.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5017    |24.32     |0                              
2021-04-01|MA108C2350|110.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-13.00    |-13.00    |0         |12        |0         |0.00        |0.4683    |24.59     |0                              
2021-04-01|MA108C2375|101.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4360    |24.87     |0                              
2021-04-01|MA108C2400|91.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.4058    |25.15     |0                              
2021-04-01|MA108C2425|83.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-10.50    |-10.50    |0         |15        |0         |0.00        |0.3765    |25.44     |0                              
2021-04-01|MA108C2450|76.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-9.50     |-9.50     |0         |15        |0         |0.00        |0.3493    |25.74     |0                              
2021-04-01|MA108C2475|69.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |0.3239    |26.03     |0                              
2021-04-01|MA108C2500|63.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |0.2991    |26.33     |0                              
2021-04-01|MA108C2550|52.00     |47.50     |47.50     |47.50     |47.50     |46.00     |-4.50     |-6.00     |3         |18        |3         |0.14        |0.2566    |26.94     |0                              
2021-04-01|MA108C2600|43.00     |40.00     |40.00     |40.00     |40.00     |38.50     |-3.00     |-4.50     |3         |21        |3         |0.12        |0.2189    |27.54     |0                              
2021-04-01|MA108C2650|36.00     |33.50     |33.50     |32.00     |32.00     |32.00     |-4.00     |-4.00     |6         |21        |3         |0.20        |0.1871    |28.14     |0                              
2021-04-01|MA108C2700|29.50     |28.50     |28.50     |28.50     |28.50     |27.00     |-1.00     |-2.50     |3         |24        |3         |0.09        |0.1600    |28.74     |0                              
2021-04-01|MA108C2750|25.00     |24.00     |24.00     |24.00     |24.00     |22.50     |-1.00     |-2.50     |3         |31        |3         |0.07        |0.1366    |29.32     |0                              
2021-04-01|MA108C2800|20.50     |19.50     |19.50     |19.50     |19.50     |19.00     |-1.00     |-1.50     |6         |40        |3         |0.12        |0.1172    |29.90     |0                              
2021-04-01|MA108C2850|17.50     |16.00     |16.00     |16.00     |16.00     |16.00     |-1.50     |-1.50     |3         |54        |0         |0.05        |0.1005    |30.46     |0                              
2021-04-01|MA108C2900|14.50     |15.00     |15.00     |15.00     |15.00     |13.50     |0.50      |-1.00     |3         |21        |0         |0.05        |0.0861    |31.02     |0                              
2021-04-01|MA108P1900|5.00      |5.50      |5.50      |5.50      |5.50      |5.50      |0.50      |0.50      |3         |54        |-3        |0.02        |-0.0464   |23.89     |0                              
2021-04-01|MA108P1925|6.00      |7.00      |7.00      |7.00      |7.00      |7.00      |1.00      |1.00      |3         |45        |0         |0.02        |-0.0565   |23.59     |0                              
2021-04-01|MA108P1950|8.00      |8.00      |8.00      |8.00      |8.00      |8.50      |0.00      |0.50      |3         |48        |-3        |0.02        |-0.0673   |23.34     |0                              
2021-04-01|MA108P1975|9.50      |10.00     |10.00     |10.00     |10.00     |10.50     |0.50      |1.00      |3         |31        |-3        |0.03        |-0.0812   |23.13     |0                              
2021-04-01|MA108P2000|12.00     |12.50     |12.50     |12.50     |12.50     |13.00     |0.50      |1.00      |5         |52        |-2        |0.06        |-0.0967   |22.96     |0                              
2021-04-01|MA108P2025|14.50     |15.00     |15.00     |15.00     |15.00     |16.00     |0.50      |1.50      |3         |38        |-3        |0.05        |-0.1155   |22.85     |0                              
2021-04-01|MA108P2050|18.00     |18.50     |18.50     |18.50     |18.50     |19.50     |0.50      |1.50      |3         |40        |-3        |0.06        |-0.1363   |22.78     |0                              
2021-04-01|MA108P2075|22.00     |23.00     |23.00     |23.00     |23.00     |24.00     |1.00      |2.00      |3         |21        |-3        |0.07        |-0.1606   |22.76     |0                              
2021-04-01|MA108P2100|26.50     |28.00     |28.00     |28.00     |28.00     |29.00     |1.50      |2.50      |3         |17        |-3        |0.08        |-0.1867   |22.78     |0                              
2021-04-01|MA108P2125|32.00     |33.50     |35.50     |33.50     |35.50     |35.50     |3.50      |3.50      |6         |27        |0         |0.21        |-0.2163   |22.84     |0                              
2021-04-01|MA108P2150|38.50     |40.00     |41.50     |40.00     |41.50     |42.00     |3.00      |3.50      |6         |34        |0         |0.24        |-0.2470   |22.93     |0                              
2021-04-01|MA108P2175|45.00     |48.00     |48.50     |48.00     |48.50     |50.50     |3.50      |5.50      |6         |24        |3         |0.29        |-0.2806   |23.06     |0                              
2021-04-01|MA108P2200|53.50     |0.00      |0.00      |0.00      |0.00      |59.50     |6.00      |6.00      |0         |20        |0         |0.00        |-0.3145   |23.21     |0                              
2021-04-01|MA108P2225|62.00     |0.00      |0.00      |0.00      |0.00      |70.00     |8.00      |8.00      |0         |9         |0         |0.00        |-0.3502   |23.40     |0                              
2021-04-01|MA108P2250|72.50     |0.00      |0.00      |0.00      |0.00      |81.00     |8.50      |8.50      |0         |12        |0         |0.00        |-0.3857   |23.60     |0                              
2021-04-01|MA108P2275|83.50     |0.00      |0.00      |0.00      |0.00      |93.50     |10.00     |10.00     |0         |12        |0         |0.00        |-0.4214   |23.83     |0                              
2021-04-01|MA108P2300|95.50     |0.00      |0.00      |0.00      |0.00      |106.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.4567   |24.07     |0                              
2021-04-01|MA108P2325|108.50    |0.00      |0.00      |0.00      |0.00      |121.00    |12.50     |12.50     |0         |21        |0         |0.00        |-0.4911   |24.32     |0                              
2021-04-01|MA108P2350|122.50    |0.00      |0.00      |0.00      |0.00      |136.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.5245   |24.59     |0                              
2021-04-01|MA108P2375|137.50    |0.00      |0.00      |0.00      |0.00      |152.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5569   |24.87     |0                              
2021-04-01|MA108P2400|153.00    |0.00      |0.00      |0.00      |0.00      |169.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5872   |25.15     |0                              
2021-04-01|MA108P2425|170.00    |0.00      |0.00      |0.00      |0.00      |186.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.6167   |25.44     |0                              
2021-04-01|MA108P2450|187.00    |0.00      |0.00      |0.00      |0.00      |204.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6440   |25.74     |0                              
2021-04-01|MA108P2475|205.00    |0.00      |0.00      |0.00      |0.00      |223.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6697   |26.03     |0                              
2021-04-01|MA108P2500|224.00    |0.00      |0.00      |0.00      |0.00      |243.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.6948   |26.33     |0                              
2021-04-01|MA108P2550|262.50    |0.00      |0.00      |0.00      |0.00      |283.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7377   |26.94     |0                              
2021-04-01|MA108P2600|303.50    |0.00      |0.00      |0.00      |0.00      |325.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7761   |27.54     |0                              
2021-04-01|MA108P2650|346.00    |0.00      |0.00      |0.00      |0.00      |369.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8086   |28.14     |0                              
2021-04-01|MA108P2700|389.50    |0.00      |0.00      |0.00      |0.00      |413.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.8364   |28.74     |0                              
2021-04-01|MA108P2750|434.50    |0.00      |0.00      |0.00      |0.00      |459.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8607   |29.32     |0                              
2021-04-01|MA108P2800|480.00    |0.00      |0.00      |0.00      |0.00      |505.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.8809   |29.90     |0                              
2021-04-01|MA108P2850|527.00    |0.00      |0.00      |0.00      |0.00      |552.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8985   |30.46     |0                              
2021-04-01|MA108P2900|573.50    |0.00      |0.00      |0.00      |0.00      |599.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9138   |31.02     |0                              
2021-04-01|MA109C2075|307.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-27.50    |-27.50    |0         |1         |0         |0.00        |0.8081    |23.55     |0                              
2021-04-01|MA109C2100|286.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7818    |23.66     |0                              
2021-04-01|MA109C2125|267.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7553    |23.78     |0                              
2021-04-01|MA109C2150|249.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-22.00    |-22.00    |0         |96        |0         |0.00        |0.7273    |23.91     |0                              
2021-04-01|MA109C2175|232.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-21.00    |-21.00    |0         |60        |0         |0.00        |0.6984    |24.04     |0                              
2021-04-01|MA109C2200|216.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-20.50    |-20.50    |0         |57        |0         |0.00        |0.6694    |24.17     |0                              
2021-04-01|MA109C2225|200.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-18.50    |-18.50    |0         |49        |0         |0.00        |0.6393    |24.31     |0                              
2021-04-01|MA109C2250|186.00    |164.50    |164.50    |160.00    |160.00    |167.50    |-26.00    |-18.50    |3         |123       |1         |0.48        |0.6096    |24.45     |0                              
2021-04-01|MA109C2275|172.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-17.00    |-17.00    |0         |129       |0         |0.00        |0.5796    |24.60     |0                              
2021-04-01|MA109C2300|160.00    |149.00    |150.50    |139.00    |139.00    |143.50    |-21.00    |-16.50    |23        |165       |21        |3.34        |0.5498    |24.75     |0                              
2021-04-01|MA109C2325|148.50    |132.00    |144.50    |128.00    |138.50    |132.00    |-10.00    |-16.50    |40        |333       |27        |5.61        |0.5205    |24.91     |0                              
2021-04-01|MA109C2350|137.00    |138.00    |138.00    |138.00    |138.00    |122.00    |1.00      |-15.00    |20        |172       |20        |2.76        |0.4920    |25.07     |0                              
2021-04-01|MA109C2375|127.50    |102.00    |102.00    |102.00    |102.00    |112.50    |-25.50    |-15.00    |4         |46        |-2        |0.43        |0.4639    |25.24     |0                              
2021-04-01|MA109C2400|118.50    |109.50    |115.00    |109.50    |115.00    |103.00    |-3.50     |-15.50    |13        |269       |8         |1.47        |0.4367    |25.42     |0                              
2021-04-01|MA109C2425|109.00    |85.00     |85.00     |85.00     |85.00     |95.50     |-24.00    |-13.50    |4         |147       |-4        |0.34        |0.4109    |25.60     |0                              
2021-04-01|MA109C2450|101.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-14.00    |-14.00    |0         |79        |0         |0.00        |0.3855    |25.78     |0                              
2021-04-01|MA109C2475|94.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-13.50    |-13.50    |0         |159       |0         |0.00        |0.3613    |25.98     |0                              
2021-04-01|MA109C2500|86.50     |70.00     |87.50     |64.50     |74.50     |74.50     |-12.00    |-12.00    |86        |233       |30        |6.39        |0.3390    |26.17     |0                              
2021-04-01|MA109C2550|75.00     |57.50     |73.00     |57.50     |72.50     |62.50     |-2.50     |-12.50    |12        |315       |0         |0.86        |0.2959    |26.59     |0                              
2021-04-01|MA109C2600|64.00     |44.00     |53.00     |44.00     |49.00     |53.50     |-15.00    |-10.50    |24        |242       |16        |1.18        |0.2598    |27.04     |0                              
2021-04-01|MA109C2650|55.50     |48.50     |48.50     |48.50     |48.50     |45.50     |-7.00     |-10.00    |6         |278       |-6        |0.29        |0.2264    |27.52     |0                              
2021-04-01|MA109C2700|47.50     |42.50     |47.00     |34.00     |45.00     |39.50     |-2.50     |-8.00     |205       |1,648     |98        |8.59        |0.1989    |28.03     |0                              
2021-04-01|MA109C2750|41.50     |37.00     |37.00     |37.00     |37.00     |33.50     |-4.50     |-8.00     |3         |115       |3         |0.11        |0.1736    |28.58     |0                              
2021-04-01|MA109C2800|35.50     |30.00     |33.00     |27.00     |32.00     |29.50     |-3.50     |-6.00     |12        |442       |11        |0.36        |0.1540    |29.16     |0                              
2021-04-01|MA109C2850|31.00     |17.50     |29.50     |17.50     |29.50     |26.00     |-1.50     |-5.00     |39        |53        |-4        |0.96        |0.1357    |29.78     |0                              
2021-04-01|MA109C2900|26.50     |17.00     |25.00     |16.50     |23.00     |23.00     |-3.50     |-3.50     |163       |688       |-3        |3.66        |0.1213    |30.43     |0                              
2021-04-01|MA109P2075|32.50     |40.00     |40.00     |30.00     |30.00     |34.50     |-2.50     |2.00      |5         |222       |2         |0.17        |-0.1853   |23.55     |0                              
2021-04-01|MA109P2100|36.50     |39.50     |46.50     |39.50     |46.50     |41.50     |10.00     |5.00      |4         |145       |4         |0.17        |-0.2110   |23.66     |0                              
2021-04-01|MA109P2125|42.50     |46.00     |46.00     |46.00     |46.00     |48.50     |3.50      |6.00      |3         |96        |0         |0.14        |-0.2370   |23.78     |0                              
2021-04-01|MA109P2150|49.00     |53.50     |53.50     |44.50     |51.50     |56.50     |2.50      |7.50      |66        |458       |60        |3.16        |-0.2646   |23.91     |0                              
2021-04-01|MA109P2175|56.50     |62.50     |62.50     |62.50     |62.50     |65.50     |6.00      |9.00      |3         |182       |0         |0.19        |-0.2931   |24.04     |0                              
2021-04-01|MA109P2200|65.50     |78.00     |80.50     |63.50     |63.50     |74.50     |-2.00     |9.00      |14        |202       |5         |1.09        |-0.3218   |24.17     |0                              
2021-04-01|MA109P2225|74.50     |0.00      |0.00      |0.00      |0.00      |85.50     |11.00     |11.00     |0         |101       |0         |0.00        |-0.3517   |24.31     |0                              
2021-04-01|MA109P2250|85.00     |0.00      |0.00      |0.00      |0.00      |96.50     |11.50     |11.50     |0         |176       |0         |0.00        |-0.3813   |24.45     |0                              
2021-04-01|MA109P2275|96.50     |0.00      |0.00      |0.00      |0.00      |108.50    |12.00     |12.00     |0         |199       |0         |0.00        |-0.4111   |24.60     |0                              
2021-04-01|MA109P2300|108.50    |119.00    |125.00    |106.00    |106.00    |121.50    |-2.50     |13.00     |4         |284       |-1        |0.46        |-0.4408   |24.75     |0                              
2021-04-01|MA109P2325|122.00    |0.00      |0.00      |0.00      |0.00      |135.00    |13.00     |13.00     |0         |169       |0         |0.00        |-0.4701   |24.91     |0                              
2021-04-01|MA109P2350|135.00    |0.00      |0.00      |0.00      |0.00      |150.00    |15.00     |15.00     |0         |125       |0         |0.00        |-0.4987   |25.07     |0                              
2021-04-01|MA109P2375|150.50    |0.00      |0.00      |0.00      |0.00      |165.00    |14.50     |14.50     |0         |132       |0         |0.00        |-0.5269   |25.24     |0                              
2021-04-01|MA109P2400|166.00    |183.00    |183.00    |164.00    |164.00    |180.50    |-2.00     |14.50     |2         |168       |0         |0.35        |-0.5542   |25.42     |0                              
2021-04-01|MA109P2425|181.50    |0.00      |0.00      |0.00      |0.00      |197.50    |16.00     |16.00     |0         |67        |0         |0.00        |-0.5801   |25.60     |0                              
2021-04-01|MA109P2450|198.50    |0.00      |0.00      |0.00      |0.00      |214.50    |16.00     |16.00     |0         |64        |0         |0.00        |-0.6057   |25.78     |0                              
2021-04-01|MA109P2475|216.00    |0.00      |0.00      |0.00      |0.00      |232.00    |16.00     |16.00     |0         |56        |0         |0.00        |-0.6301   |25.98     |0                              
2021-04-01|MA109P2500|233.50    |0.00      |0.00      |0.00      |0.00      |250.50    |17.00     |17.00     |0         |90        |0         |0.00        |-0.6526   |26.17     |0                              
2021-04-01|MA109P2550|271.00    |0.00      |0.00      |0.00      |0.00      |288.50    |17.50     |17.50     |0         |62        |0         |0.00        |-0.6963   |26.59     |0                              
2021-04-01|MA109P2600|310.00    |0.00      |0.00      |0.00      |0.00      |329.50    |19.50     |19.50     |0         |112       |0         |0.00        |-0.7331   |27.04     |0                              
2021-04-01|MA109P2650|351.00    |0.00      |0.00      |0.00      |0.00      |371.00    |20.00     |20.00     |0         |69        |0         |0.00        |-0.7673   |27.52     |0                              
2021-04-01|MA109P2700|392.50    |0.00      |0.00      |0.00      |0.00      |414.50    |22.00     |22.00     |0         |73        |0         |0.00        |-0.7955   |28.03     |0                              
2021-04-01|MA109P2750|436.00    |0.00      |0.00      |0.00      |0.00      |458.50    |22.50     |22.50     |0         |37        |0         |0.00        |-0.8217   |28.58     |0                              
2021-04-01|MA109P2800|480.00    |0.00      |0.00      |0.00      |0.00      |504.00    |24.00     |24.00     |0         |13        |0         |0.00        |-0.8421   |29.16     |0                              
2021-04-01|MA109P2850|525.00    |0.00      |0.00      |0.00      |0.00      |550.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8614   |29.78     |0                              
2021-04-01|MA109P2900|570.50    |0.00      |0.00      |0.00      |0.00      |597.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8767   |30.43     |0                              
2021-04-01|MA110C2175|256.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7040    |23.95     |0                              
2021-04-01|MA110C2200|240.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6789    |23.95     |0                              
2021-04-01|MA110C2225|223.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6521    |23.99     |0                              
2021-04-01|MA110C2250|209.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6253    |24.06     |0                              
2021-04-01|MA110C2275|195.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5985    |24.16     |0                              
2021-04-01|MA110C2300|182.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5714    |24.29     |0                              
2021-04-01|MA110C2325|170.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5447    |24.44     |0                              
2021-04-01|MA110C2350|159.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5185    |24.62     |0                              
2021-04-01|MA110C2375|148.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4930    |24.81     |0                              
2021-04-01|MA110C2400|139.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4680    |25.02     |0                              
2021-04-01|MA110C2425|129.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4437    |25.24     |0                              
2021-04-01|MA110C2450|120.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4210    |25.47     |0                              
2021-04-01|MA110C2475|113.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3988    |25.71     |0                              
2021-04-01|MA110C2500|106.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3772    |25.96     |0                              
2021-04-01|MA110C2550|92.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-9.00     |-9.00     |0         |12        |0         |0.00        |0.3386    |26.46     |0                              
2021-04-01|MA110C2600|82.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-9.50     |-9.50     |0         |15        |0         |0.00        |0.3023    |26.98     |0                              
2021-04-01|MA110P2175|64.50     |0.00      |0.00      |0.00      |0.00      |71.50     |7.00      |7.00      |0         |24        |0         |0.00        |-0.2858   |23.95     |0                              
2021-04-01|MA110P2200|73.00     |0.00      |0.00      |0.00      |0.00      |79.50     |6.50      |6.50      |0         |15        |0         |0.00        |-0.3106   |23.95     |0                              
2021-04-01|MA110P2225|81.50     |0.00      |0.00      |0.00      |0.00      |90.00     |8.50      |8.50      |0         |15        |0         |0.00        |-0.3370   |23.99     |0                              
2021-04-01|MA110P2250|92.00     |0.00      |0.00      |0.00      |0.00      |100.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.3636   |24.06     |0                              
2021-04-01|MA110P2275|102.50    |0.00      |0.00      |0.00      |0.00      |111.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.3903   |24.16     |0                              
2021-04-01|MA110P2300|114.00    |0.00      |0.00      |0.00      |0.00      |124.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.4172   |24.29     |0                              
2021-04-01|MA110P2325|127.00    |0.00      |0.00      |0.00      |0.00      |137.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4439   |24.44     |0                              
2021-04-01|MA110P2350|140.50    |0.00      |0.00      |0.00      |0.00      |151.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4701   |24.62     |0                              
2021-04-01|MA110P2375|154.00    |0.00      |0.00      |0.00      |0.00      |166.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4956   |24.81     |0                              
2021-04-01|MA110P2400|169.50    |0.00      |0.00      |0.00      |0.00      |182.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5207   |25.02     |0                              
2021-04-01|MA110P2425|185.00    |0.00      |0.00      |0.00      |0.00      |198.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5452   |25.24     |0                              
2021-04-01|MA110P2450|200.50    |0.00      |0.00      |0.00      |0.00      |215.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5679   |25.47     |0                              
2021-04-01|MA110P2475|218.00    |0.00      |0.00      |0.00      |0.00      |232.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5903   |25.71     |0                              
2021-04-01|MA110P2500|235.50    |0.00      |0.00      |0.00      |0.00      |250.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6122   |25.96     |0                              
2021-04-01|MA110P2550|271.50    |0.00      |0.00      |0.00      |0.00      |288.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6513   |26.46     |0                              
2021-04-01|MA110P2600|310.50    |0.00      |0.00      |0.00      |0.00      |327.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6883   |26.98     |0                              
2021-04-01|MA111C2125|309.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7340    |24.13     |0                              
2021-04-01|MA111C2150|291.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.7117    |24.11     |0                              
2021-04-01|MA111C2175|275.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.6895    |24.09     |0                              
2021-04-01|MA111C2200|259.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.6663    |24.07     |0                              
2021-04-01|MA111C2225|243.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.6426    |24.05     |0                              
2021-04-01|MA111C2250|228.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.6189    |24.04     |0                              
2021-04-01|MA111C2275|214.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5950    |24.03     |0                              
2021-04-01|MA111C2300|200.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.5707    |24.03     |0                              
2021-04-01|MA111C2325|188.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.5466    |24.06     |0                              
2021-04-01|MA111C2350|176.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5227    |24.13     |0                              
2021-04-01|MA111C2375|165.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.4994    |24.28     |0                              
2021-04-01|MA111C2400|155.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.4767    |24.48     |0                              
2021-04-01|MA111C2425|147.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.4546    |24.72     |0                              
2021-04-01|MA111C2450|138.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.4338    |24.97     |0                              
2021-04-01|MA111C2475|130.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.4138    |25.22     |0                              
2021-04-01|MA111C2500|123.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |0.3943    |25.47     |0                              
2021-04-01|MA111C2550|109.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-11.50    |-11.50    |0         |21        |0         |0.00        |0.3579    |25.96     |0                              
2021-04-01|MA111C2600|98.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-10.50    |-10.50    |0         |24        |0         |0.00        |0.3249    |26.44     |0                              
2021-04-01|MA111C2650|87.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-10.00    |-10.00    |0         |26        |0         |0.00        |0.2942    |26.90     |0                              
2021-04-01|MA111C2700|78.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.50     |-8.50     |0         |15        |0         |0.00        |0.2674    |27.35     |0                              
2021-04-01|MA111C2750|70.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.2415    |27.78     |0                              
2021-04-01|MA111C2800|62.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.2197    |28.20     |0                              
2021-04-01|MA111C2850|56.50     |48.50     |48.50     |48.50     |48.50     |50.00     |-8.00     |-6.50     |3         |16        |3         |0.15        |0.1994    |28.60     |0                              
2021-04-01|MA111C2900|50.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-6.50     |-6.50     |0         |19        |0         |0.00        |0.1798    |29.00     |0                              
2021-04-01|MA111P2125|62.50     |0.00      |0.00      |0.00      |0.00      |69.50     |7.00      |7.00      |0         |39        |0         |0.00        |-0.2541   |24.13     |0                              
2021-04-01|MA111P2150|69.50     |0.00      |0.00      |0.00      |0.00      |77.50     |8.00      |8.00      |0         |33        |0         |0.00        |-0.2759   |24.11     |0                              
2021-04-01|MA111P2175|78.00     |0.00      |0.00      |0.00      |0.00      |86.00     |8.00      |8.00      |0         |21        |0         |0.00        |-0.2978   |24.09     |0                              
2021-04-01|MA111P2200|86.00     |0.00      |0.00      |0.00      |0.00      |95.00     |9.00      |9.00      |0         |9         |0         |0.00        |-0.3205   |24.07     |0                              
2021-04-01|MA111P2225|95.50     |0.00      |0.00      |0.00      |0.00      |105.50    |10.00     |10.00     |0         |28        |0         |0.00        |-0.3439   |24.05     |0                              
2021-04-01|MA111P2250|105.50    |0.00      |0.00      |0.00      |0.00      |115.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.3674   |24.04     |0                              
2021-04-01|MA111P2275|115.50    |0.00      |0.00      |0.00      |0.00      |126.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.3912   |24.03     |0                              
2021-04-01|MA111P2300|126.50    |0.00      |0.00      |0.00      |0.00      |138.50    |12.00     |12.00     |0         |18        |0         |0.00        |-0.4153   |24.03     |0                              
2021-04-01|MA111P2325|139.00    |0.00      |0.00      |0.00      |0.00      |151.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.4394   |24.06     |0                              
2021-04-01|MA111P2350|151.50    |0.00      |0.00      |0.00      |0.00      |164.00    |12.50     |12.50     |0         |15        |0         |0.00        |-0.4633   |24.13     |0                              
2021-04-01|MA111P2375|165.00    |0.00      |0.00      |0.00      |0.00      |179.50    |14.50     |14.50     |0         |18        |0         |0.00        |-0.4866   |24.28     |0                              
2021-04-01|MA111P2400|180.50    |0.00      |0.00      |0.00      |0.00      |195.00    |14.50     |14.50     |0         |12        |0         |0.00        |-0.5094   |24.48     |0                              
2021-04-01|MA111P2425|196.00    |0.00      |0.00      |0.00      |0.00      |210.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.5317   |24.72     |0                              
2021-04-01|MA111P2450|212.00    |0.00      |0.00      |0.00      |0.00      |228.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.5526   |24.97     |0                              
2021-04-01|MA111P2475|229.00    |0.00      |0.00      |0.00      |0.00      |245.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5727   |25.22     |0                              
2021-04-01|MA111P2500|246.50    |0.00      |0.00      |0.00      |0.00      |263.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5925   |25.47     |0                              
2021-04-01|MA111P2550|282.00    |0.00      |0.00      |0.00      |0.00      |300.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.6294   |25.96     |0                              
2021-04-01|MA111P2600|320.00    |0.00      |0.00      |0.00      |0.00      |339.00    |19.00     |19.00     |0         |15        |0         |0.00        |-0.6631   |26.44     |0                              
2021-04-01|MA111P2650|358.50    |0.00      |0.00      |0.00      |0.00      |378.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.6947   |26.90     |0                              
2021-04-01|MA111P2700|399.00    |0.00      |0.00      |0.00      |0.00      |420.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.7223   |27.35     |0                              
2021-04-01|MA111P2750|440.50    |0.00      |0.00      |0.00      |0.00      |461.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.7492   |27.78     |0                              
2021-04-01|MA111P2800|482.00    |0.00      |0.00      |0.00      |0.00      |505.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7719   |28.20     |0                              
2021-04-01|MA111P2850|525.50    |0.00      |0.00      |0.00      |0.00      |548.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.7934   |28.60     |0                              
2021-04-01|MA111P2900|569.50    |0.00      |0.00      |0.00      |0.00      |592.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8142   |29.00     |0                              
2021-04-01|MA112C2250|269.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6775    |24.04     |0                              
2021-04-01|MA112C2275|254.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6556    |24.01     |0                              
2021-04-01|MA112C2300|239.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6338    |23.98     |0                              
2021-04-01|MA112C2325|225.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6120    |23.95     |0                              
2021-04-01|MA112C2350|211.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5898    |23.92     |0                              
2021-04-01|MA112C2375|199.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5674    |23.91     |0                              
2021-04-01|MA112C2400|187.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5451    |23.92     |0                              
2021-04-01|MA112C2425|175.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5231    |24.02     |0                              
2021-04-01|MA112C2450|166.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5018    |24.22     |0                              
2021-04-01|MA112C2475|157.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4811    |24.46     |0                              
2021-04-01|MA112C2500|149.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4609    |24.70     |0                              
2021-04-01|MA112C2550|134.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4232    |25.19     |0                              
2021-04-01|MA112C2600|120.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3878    |25.67     |0                              
2021-04-01|MA112C2650|108.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.3555    |26.13     |0                              
2021-04-01|MA112C2700|98.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.50     |-2.50     |0         |13        |0         |0.00        |0.3257    |26.58     |0                              
2021-04-01|MA112C2750|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |13        |0         |0.00        |0.2976    |27.01     |0                              
2021-04-01|MA112C2800|80.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.2733    |27.43     |0                              
2021-04-01|MA112C2850|72.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2498    |27.83     |0                              
2021-04-01|MA112P2250|96.50     |96.00     |96.00     |96.00     |96.00     |98.50     |-0.50     |2.00      |3         |15        |3         |0.29        |-0.3083   |24.04     |0                              
2021-04-01|MA112P2275|106.50    |106.00    |106.00    |106.00    |106.00    |108.50    |-0.50     |2.00      |3         |15        |3         |0.32        |-0.3297   |24.01     |0                              
2021-04-01|MA112P2300|116.50    |0.00      |0.00      |0.00      |0.00      |118.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3513   |23.98     |0                              
2021-04-01|MA112P2325|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3729   |23.95     |0                              
2021-04-01|MA112P2350|138.00    |0.00      |0.00      |0.00      |0.00      |140.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3949   |23.92     |0                              
2021-04-01|MA112P2375|150.00    |0.00      |0.00      |0.00      |0.00      |152.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4171   |23.91     |0                              
2021-04-01|MA112P2400|162.50    |0.00      |0.00      |0.00      |0.00      |164.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4394   |23.92     |0                              
2021-04-01|MA112P2425|175.50    |0.00      |0.00      |0.00      |0.00      |178.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4614   |24.02     |0                              
2021-04-01|MA112P2450|191.00    |0.00      |0.00      |0.00      |0.00      |193.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4827   |24.22     |0                              
2021-04-01|MA112P2475|207.00    |0.00      |0.00      |0.00      |0.00      |209.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5035   |24.46     |0                              
2021-04-01|MA112P2500|223.00    |0.00      |0.00      |0.00      |0.00      |225.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5239   |24.70     |0                              
2021-04-01|MA112P2550|257.00    |0.00      |0.00      |0.00      |0.00      |260.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5618   |25.19     |0                              
2021-04-01|MA112P2600|293.00    |0.00      |0.00      |0.00      |0.00      |296.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5979   |25.67     |0                              
2021-04-01|MA112P2650|330.00    |0.00      |0.00      |0.00      |0.00      |333.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6307   |26.13     |0                              
2021-04-01|MA112P2700|369.00    |0.00      |0.00      |0.00      |0.00      |372.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6612   |26.58     |0                              
2021-04-01|MA112P2750|408.00    |0.00      |0.00      |0.00      |0.00      |412.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6901   |27.01     |0                              
2021-04-01|MA112P2800|449.50    |0.00      |0.00      |0.00      |0.00      |453.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7152   |27.43     |0                              
2021-04-01|MA112P2850|491.00    |0.00      |0.00      |0.00      |0.00      |495.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7398   |27.83     |0                              
2021-04-01|MA201C2225|304.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6771    |24.25     |0                              
2021-04-01|MA201C2250|287.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6568    |24.15     |0                              
2021-04-01|MA201C2275|272.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6365    |24.06     |0                              
2021-04-01|MA201C2300|257.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6161    |23.97     |0                              
2021-04-01|MA201C2325|242.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5952    |23.87     |0                              
2021-04-01|MA201C2350|228.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5741    |23.78     |0                              
2021-04-01|MA201C2375|215.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5529    |23.69     |0                              
2021-04-01|MA201C2400|202.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5316    |23.61     |0                              
2021-04-01|MA201C2425|189.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5106    |23.59     |0                              
2021-04-01|MA201C2450|179.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4903    |23.77     |0                              
2021-04-01|MA201C2475|171.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4707    |24.02     |0                              
2021-04-01|MA201C2500|163.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.4515    |24.27     |0                              
2021-04-01|MA201C2550|147.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4164    |24.75     |0                              
2021-04-01|MA201C2600|133.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3827    |25.22     |0                              
2021-04-01|MA201C2650|120.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.3527    |25.67     |0                              
2021-04-01|MA201C2700|110.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3244    |26.11     |0                              
2021-04-01|MA201C2750|100.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-11.00    |-11.00    |0         |12        |0         |0.00        |0.2979    |26.53     |0                              
2021-04-01|MA201C2800|90.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-9.00     |-9.00     |0         |16        |0         |0.00        |0.2749    |26.94     |0                              
2021-04-01|MA201C2850|83.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-9.50     |-9.50     |0         |22        |0         |0.00        |0.2526    |27.33     |0                              
2021-04-01|MA201C2900|75.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-8.50     |-8.50     |0         |33        |0         |0.00        |0.2323    |27.71     |0                              
2021-04-01|MA201C2950|68.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.00     |-7.00     |0         |13        |0         |0.00        |0.2147    |28.08     |0                              
2021-04-01|MA201P2225|96.50     |100.50    |100.50    |100.50    |100.50    |105.50    |4.00      |9.00      |1         |13        |1         |0.10        |-0.3069   |24.25     |0                              
2021-04-01|MA201P2250|104.00    |0.00      |0.00      |0.00      |0.00      |115.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.3268   |24.15     |0                              
2021-04-01|MA201P2275|114.00    |0.00      |0.00      |0.00      |0.00      |124.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.3468   |24.06     |0                              
2021-04-01|MA201P2300|123.50    |0.00      |0.00      |0.00      |0.00      |134.50    |11.00     |11.00     |0         |13        |0         |0.00        |-0.3670   |23.97     |0                              
2021-04-01|MA201P2325|133.00    |0.00      |0.00      |0.00      |0.00      |145.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3876   |23.87     |0                              
2021-04-01|MA201P2350|143.50    |0.00      |0.00      |0.00      |0.00      |156.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4085   |23.78     |0                              
2021-04-01|MA201P2375|155.00    |0.00      |0.00      |0.00      |0.00      |168.00    |13.00     |13.00     |0         |76        |0         |0.00        |-0.4297   |23.69     |0                              
2021-04-01|MA201P2400|166.50    |0.00      |0.00      |0.00      |0.00      |180.00    |13.50     |13.50     |0         |18        |0         |0.00        |-0.4510   |23.61     |0                              
2021-04-01|MA201P2425|178.50    |0.00      |0.00      |0.00      |0.00      |193.50    |15.00     |15.00     |0         |18        |0         |0.00        |-0.4720   |23.59     |0                              
2021-04-01|MA201P2450|193.50    |0.00      |0.00      |0.00      |0.00      |209.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.4923   |23.77     |0                              
2021-04-01|MA201P2475|209.50    |0.00      |0.00      |0.00      |0.00      |225.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.5121   |24.02     |0                              
2021-04-01|MA201P2500|225.50    |0.00      |0.00      |0.00      |0.00      |241.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.5315   |24.27     |0                              
2021-04-01|MA201P2550|259.00    |0.00      |0.00      |0.00      |0.00      |277.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5670   |24.75     |0                              
2021-04-01|MA201P2600|295.00    |0.00      |0.00      |0.00      |0.00      |313.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.6013   |25.22     |0                              
2021-04-01|MA201P2650|330.50    |0.00      |0.00      |0.00      |0.00      |351.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.6320   |25.67     |0                              
2021-04-01|MA201P2700|369.50    |0.00      |0.00      |0.00      |0.00      |390.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6611   |26.11     |0                              
2021-04-01|MA201P2750|408.50    |0.00      |0.00      |0.00      |0.00      |430.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6885   |26.53     |0                              
2021-04-01|MA201P2800|448.50    |0.00      |0.00      |0.00      |0.00      |472.00    |23.50     |23.50     |0         |7         |0         |0.00        |-0.7124   |26.94     |0                              
2021-04-01|MA201P2850|490.50    |0.00      |0.00      |0.00      |0.00      |513.50    |23.00     |23.00     |0         |4         |0         |0.00        |-0.7359   |27.33     |0                              
2021-04-01|MA201P2900|532.00    |0.00      |0.00      |0.00      |0.00      |556.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.7573   |27.71     |0                              
2021-04-01|MA201P2950|575.00    |0.00      |0.00      |0.00      |0.00      |600.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7760   |28.08     |0                              
2021-04-01|MA202C2250|309.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6517    |26.57     |0                              
2021-04-01|MA202C2275|295.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6342    |26.57     |0                              
2021-04-01|MA202C2300|281.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6168    |26.57     |0                              
2021-04-01|MA202C2325|268.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5990    |26.57     |0                              
2021-04-01|MA202C2350|256.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5812    |26.57     |0                              
2021-04-01|MA202C2375|243.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5636    |26.57     |0                              
2021-04-01|MA202C2400|231.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5459    |26.57     |0                              
2021-04-01|MA202C2425|219.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5284    |26.57     |0                              
2021-04-01|MA202C2450|209.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5111    |26.57     |0                              
2021-04-01|MA202C2475|199.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4939    |26.57     |0                              
2021-04-01|MA202C2500|189.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4768    |26.57     |0                              
2021-04-01|MA202C2550|169.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4432    |26.57     |0                              
2021-04-01|MA202C2600|152.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4111    |26.57     |0                              
2021-04-01|MA202C2650|136.00    |130.50    |130.50    |130.50    |130.50    |131.00    |-5.50     |-5.00     |3         |24        |3         |0.39        |0.3790    |26.57     |0                              
2021-04-01|MA202C2700|122.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3499    |26.57     |0                              
2021-04-01|MA202C2750|109.00    |107.00    |107.00    |107.00    |107.00    |105.00    |-2.00     |-4.00     |3         |6         |3         |0.32        |0.3210    |26.57     |0                              
2021-04-01|MA202P2250|137.00    |0.00      |0.00      |0.00      |0.00      |140.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3297   |26.57     |0                              
2021-04-01|MA202P2275|147.00    |0.00      |0.00      |0.00      |0.00      |150.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3469   |26.57     |0                              
2021-04-01|MA202P2300|157.50    |0.00      |0.00      |0.00      |0.00      |161.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.3642   |26.57     |0                              
2021-04-01|MA202P2325|169.00    |0.00      |0.00      |0.00      |0.00      |173.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3817   |26.57     |0                              
2021-04-01|MA202P2350|181.50    |0.00      |0.00      |0.00      |0.00      |185.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3993   |26.57     |0                              
2021-04-01|MA202P2375|193.50    |0.00      |0.00      |0.00      |0.00      |198.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4169   |26.57     |0                              
2021-04-01|MA202P2400|206.00    |0.00      |0.00      |0.00      |0.00      |210.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4346   |26.57     |0                              
2021-04-01|MA202P2425|218.50    |0.00      |0.00      |0.00      |0.00      |223.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4521   |26.57     |0                              
2021-04-01|MA202P2450|233.00    |0.00      |0.00      |0.00      |0.00      |237.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4693   |26.57     |0                              
2021-04-01|MA202P2475|247.00    |0.00      |0.00      |0.00      |0.00      |252.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4866   |26.57     |0                              
2021-04-01|MA202P2500|261.50    |0.00      |0.00      |0.00      |0.00      |266.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5039   |26.57     |0                              
2021-04-01|MA202P2550|291.00    |0.00      |0.00      |0.00      |0.00      |296.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5378   |26.57     |0                              
2021-04-01|MA202P2600|323.50    |0.00      |0.00      |0.00      |0.00      |329.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5705   |26.57     |0                              
2021-04-01|MA202P2650|356.00    |0.00      |0.00      |0.00      |0.00      |361.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6034   |26.57     |0                              
2021-04-01|MA202P2700|391.00    |0.00      |0.00      |0.00      |0.00      |397.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.6331   |26.57     |0                              
2021-04-01|MA202P2750|427.00    |0.00      |0.00      |0.00      |0.00      |433.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6630   |26.57     |0                              
2021-04-01|RM105C2075|764.00    |0.00      |0.00      |0.00      |0.00      |867.00    |103.00    |103.00    |0         |2         |0         |0.00        |1.0000    |62.18     |0                              
2021-04-01|RM105C2100|739.00    |0.00      |0.00      |0.00      |0.00      |842.00    |103.00    |103.00    |0         |0         |0         |0.00        |1.0000    |61.19     |0                              
2021-04-01|RM105C2125|714.00    |0.00      |0.00      |0.00      |0.00      |817.00    |103.00    |103.00    |0         |3         |0         |0.00        |1.0000    |60.19     |0                              
2021-04-01|RM105C2150|689.00    |0.00      |0.00      |0.00      |0.00      |792.00    |103.00    |103.00    |0         |14        |0         |0.00        |1.0000    |59.18     |0                              
2021-04-01|RM105C2175|664.00    |0.00      |0.00      |0.00      |0.00      |767.00    |103.00    |103.00    |0         |15        |0         |0.00        |1.0000    |58.17     |0                              
2021-04-01|RM105C2200|639.00    |0.00      |0.00      |0.00      |0.00      |742.00    |103.00    |103.00    |0         |22        |0         |0.00        |1.0000    |57.16     |0                              
2021-04-01|RM105C2225|614.00    |0.00      |0.00      |0.00      |0.00      |717.00    |103.00    |103.00    |0         |24        |0         |0.00        |1.0000    |56.14     |0                              
2021-04-01|RM105C2250|589.00    |613.00    |613.00    |613.00    |613.00    |692.00    |24.00     |103.00    |4         |19        |0         |2.45        |1.0000    |55.12     |0                              
2021-04-01|RM105C2275|564.00    |0.00      |0.00      |0.00      |0.00      |667.00    |103.00    |103.00    |0         |80        |0         |0.00        |1.0000    |54.09     |0                              
2021-04-01|RM105C2300|539.00    |563.00    |563.00    |563.00    |563.00    |642.00    |24.00     |103.00    |5         |72        |-5        |2.82        |1.0000    |53.06     |0                              
2021-04-01|RM105C2325|514.00    |0.00      |0.00      |0.00      |0.00      |617.00    |103.00    |103.00    |0         |144       |0         |0.00        |1.0000    |52.01     |0                              
2021-04-01|RM105C2350|489.00    |513.00    |513.00    |513.00    |513.00    |592.00    |24.00     |103.00    |5         |87        |-5        |2.57        |1.0000    |50.97     |0                              
2021-04-01|RM105C2375|464.00    |486.50    |486.50    |486.50    |486.50    |567.00    |22.50     |103.00    |5         |67        |-5        |2.43        |1.0000    |49.91     |0                              
2021-04-01|RM105C2400|439.00    |463.00    |463.00    |463.00    |463.00    |542.00    |24.00     |103.00    |9         |232       |-9        |4.17        |1.0000    |48.85     |0                              
2021-04-01|RM105C2425|414.00    |438.00    |438.00    |425.00    |425.00    |517.00    |11.00     |103.00    |29        |240       |-15       |13.35       |1.0000    |47.77     |0                              
2021-04-01|RM105C2450|389.00    |0.00      |0.00      |0.00      |0.00      |492.00    |103.00    |103.00    |0         |201       |0         |0.00        |1.0000    |46.69     |0                              
2021-04-01|RM105C2475|364.50    |0.00      |0.00      |0.00      |0.00      |467.00    |102.50    |102.50    |0         |165       |0         |0.00        |1.0000    |45.60     |0                              
2021-04-01|RM105C2500|339.50    |364.50    |373.50    |364.50    |373.50    |442.00    |34.00     |102.50    |20        |215       |20        |7.38        |0.9999    |44.50     |0                              
2021-04-01|RM105C2550|289.50    |323.50    |421.00    |323.50    |421.00    |392.00    |131.50    |102.50    |11        |321       |-1        |3.66        |0.9988    |42.28     |0                              
2021-04-01|RM105C2600|240.00    |285.50    |285.50    |285.50    |285.50    |342.00    |45.50     |102.00    |10        |407       |0         |2.86        |0.9967    |40.02     |0                              
2021-04-01|RM105C2650|191.00    |196.00    |333.00    |196.00    |332.00    |292.50    |141.00    |101.50    |95        |540       |17        |24.57       |0.9921    |37.73     |0                              
2021-04-01|RM105C2700|143.50    |139.50    |282.50    |133.00    |282.50    |242.50    |139.00    |99.00     |1,130     |1,689     |-860      |303.88      |0.9821    |35.43     |0                              
2021-04-01|RM105C2750|98.50     |92.00     |230.50    |89.00     |225.00    |194.00    |126.50    |95.50     |95        |399       |20        |17.17       |0.9609    |33.15     |1                              
2021-04-01|RM105C2800|60.50     |56.50     |202.00    |56.50     |175.50    |146.00    |115.00    |85.50     |211       |575       |-42       |21.87       |0.9170    |30.98     |0                              
2021-04-01|RM105C2850|33.00     |29.50     |143.00    |4.00      |136.50    |101.50    |103.50    |68.50     |759       |502       |-184      |61.39       |0.8291    |29.05     |0                              
2021-04-01|RM105C2900|16.50     |15.00     |125.00    |13.00     |91.00     |62.50     |74.50     |46.00     |3,503     |1,295     |-580      |184.35      |0.6774    |27.63     |3                              
2021-04-01|RM105C2950|8.00      |6.00      |88.00     |5.50      |53.00     |33.50     |45.00     |25.50     |4,280     |895       |-1,103    |172.11      |0.4720    |27.09     |3                              
2021-04-01|RM105C3000|4.00      |2.00      |37.00     |2.00      |29.00     |16.00     |25.00     |12.00     |5,777     |2,591     |-287      |136.13      |0.2782    |27.73     |0                              
2021-04-01|RM105C3050|2.00      |1.00      |20.00     |1.00      |13.50     |8.00      |11.50     |6.00      |3,307     |2,029     |-4        |40.46       |0.1518    |29.50     |0                              
2021-04-01|RM105C3100|1.00      |0.50      |11.00     |0.50      |6.00      |4.00      |5.00      |3.00      |2,418     |1,728     |35        |13.10       |0.0830    |32.02     |0                              
2021-04-01|RM105C3150|0.50      |0.50      |6.50      |0.50      |2.00      |2.50      |1.50      |2.00      |644       |1,026     |221       |1.96        |0.0488    |34.87     |0                              
2021-04-01|RM105C3200|0.50      |0.50      |5.00      |0.50      |1.50      |1.50      |1.00      |1.00      |3,054     |4,763     |-335      |6.08        |0.0299    |37.79     |0                              
2021-04-01|RM105C3250|0.50      |0.50      |2.50      |0.50      |0.50      |1.00      |0.00      |0.50      |401       |862       |70        |0.32        |0.0190    |40.65     |0                              
2021-04-01|RM105C3300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |616       |2,151     |132       |0.34        |0.0123    |43.39     |0                              
2021-04-01|RM105C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |519       |0         |0.00        |0.0081    |46.01     |0                              
2021-04-01|RM105C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |835       |0         |0.01        |0.0056    |48.49     |0                              
2021-04-01|RM105C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |214       |2,458     |204       |0.11        |0.0039    |50.86     |0                              
2021-04-01|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |0.0000    |62.18     |0                              
2021-04-01|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0000   |61.19     |0                              
2021-04-01|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0000   |60.19     |0                              
2021-04-01|RM105P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |118       |-6        |0.00        |-0.0000   |59.18     |0                              
2021-04-01|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0000   |58.17     |0                              
2021-04-01|RM105P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |108       |0         |0.01        |-0.0000   |57.16     |0                              
2021-04-01|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0000   |56.14     |0                              
2021-04-01|RM105P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |-0.0000   |55.12     |0                              
2021-04-01|RM105P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |-0.0000   |54.09     |0                              
2021-04-01|RM105P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |581       |0         |0.00        |-0.0000   |53.06     |0                              
2021-04-01|RM105P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |638       |0         |0.00        |-0.0000   |52.01     |0                              
2021-04-01|RM105P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |558       |0         |0.00        |-0.0001   |50.97     |0                              
2021-04-01|RM105P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |395       |0         |0.00        |-0.0001   |49.91     |0                              
2021-04-01|RM105P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |500       |1,154     |-30       |0.25        |-0.0001   |48.85     |0                              
2021-04-01|RM105P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |407       |-20       |0.03        |-0.0002   |47.77     |0                              
2021-04-01|RM105P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |794       |-100      |0.05        |-0.0003   |46.69     |0                              
2021-04-01|RM105P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |842       |0         |0.00        |-0.0005   |45.60     |0                              
2021-04-01|RM105P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,502     |0         |0.00        |-0.0007   |44.50     |0                              
2021-04-01|RM105P2550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,838     |0         |0.00        |-0.0017   |42.28     |0                              
2021-04-01|RM105P2600|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |437       |3,598     |-20       |0.24        |-0.0037   |40.02     |0                              
2021-04-01|RM105P2650|2.50      |2.00      |2.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |2,218     |3,516     |103       |1.34        |-0.0081   |37.73     |0                              
2021-04-01|RM105P2700|4.50      |3.50      |5.50      |0.50      |0.50      |1.00      |-4.00     |-3.50     |2,678     |3,497     |-73       |6.50        |-0.0179   |35.43     |0                              
2021-04-01|RM105P2750|9.50      |9.50      |12.50     |0.50      |0.50      |2.00      |-9.00     |-7.50     |2,574     |1,496     |-203      |12.85       |-0.0389   |33.15     |0                              
2021-04-01|RM105P2800|21.50     |23.00     |25.00     |0.50      |1.50      |4.00      |-20.00    |-17.50    |6,070     |3,421     |1,321     |38.96       |-0.0828   |30.98     |0                              
2021-04-01|RM105P2850|44.00     |43.00     |49.00     |2.50      |3.00      |9.50      |-41.00    |-34.50    |2,470     |1,209     |572       |41.50       |-0.1705   |29.05     |0                              
2021-04-01|RM105P2900|77.50     |75.00     |76.50     |6.50      |10.00     |20.50     |-67.50    |-57.00    |2,555     |1,243     |643       |32.01       |-0.3222   |27.63     |0                              
2021-04-01|RM105P2950|119.00    |117.50    |126.00    |19.50     |22.00     |41.50     |-97.00    |-77.50    |1,472     |795       |586       |45.69       |-0.5275   |27.09     |0                              
2021-04-01|RM105P3000|165.00    |159.00    |159.00    |23.50     |48.00     |74.00     |-117.00   |-91.00    |413       |183       |12        |35.51       |-0.7215   |27.73     |0                              
2021-04-01|RM105P3050|213.00    |213.00    |216.00    |80.00     |82.00     |116.00    |-131.00   |-97.00    |199       |387       |-55       |35.28       |-0.8479   |29.50     |0                              
2021-04-01|RM105P3100|262.00    |223.00    |223.00    |122.00    |126.00    |162.00    |-136.00   |-100.00   |26        |326       |0         |4.42        |-0.9167   |32.02     |0                              
2021-04-01|RM105P3150|311.50    |263.00    |263.00    |263.00    |263.00    |210.50    |-48.50    |-101.00   |1         |248       |0         |0.26        |-0.9511   |34.87     |0                              
2021-04-01|RM105P3200|361.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-101.50   |-101.50   |0         |207       |0         |0.00        |-0.9701   |37.79     |0                              
2021-04-01|RM105P3250|411.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-102.00   |-102.00   |0         |228       |0         |0.00        |-0.9811   |40.65     |0                              
2021-04-01|RM105P3300|461.00    |325.00    |325.00    |322.00    |322.00    |358.50    |-139.00   |-102.50   |63        |65        |-33       |20.47       |-0.9878   |43.39     |0                              
2021-04-01|RM105P3350|511.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-102.50   |-102.50   |0         |29        |0         |0.00        |-0.9922   |46.01     |0                              
2021-04-01|RM105P3400|561.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-103.00   |-103.00   |0         |5         |0         |0.00        |-0.9947   |48.49     |0                              
2021-04-01|RM105P3450|611.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-103.00   |-103.00   |0         |4         |0         |0.00        |-0.9965   |50.86     |0                              
2021-04-01|RM107C2225|623.00    |0.00      |0.00      |0.00      |0.00      |656.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9950    |27.50     |0                              
2021-04-01|RM107C2250|598.50    |0.00      |0.00      |0.00      |0.00      |631.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9925    |27.19     |0                              
2021-04-01|RM107C2275|573.50    |0.00      |0.00      |0.00      |0.00      |606.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9890    |26.89     |0                              
2021-04-01|RM107C2300|549.00    |0.00      |0.00      |0.00      |0.00      |582.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9854    |26.59     |0                              
2021-04-01|RM107C2325|524.50    |0.00      |0.00      |0.00      |0.00      |557.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9811    |26.31     |0                              
2021-04-01|RM107C2350|500.00    |0.00      |0.00      |0.00      |0.00      |533.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9759    |26.03     |0                              
2021-04-01|RM107C2375|476.00    |0.00      |0.00      |0.00      |0.00      |508.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9707    |25.76     |0                              
2021-04-01|RM107C2400|452.00    |0.00      |0.00      |0.00      |0.00      |484.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9634    |25.49     |0                              
2021-04-01|RM107C2425|428.00    |0.00      |0.00      |0.00      |0.00      |460.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9559    |25.24     |0                              
2021-04-01|RM107C2450|404.50    |0.00      |0.00      |0.00      |0.00      |436.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9470    |25.00     |0                              
2021-04-01|RM107C2475|381.00    |0.00      |0.00      |0.00      |0.00      |413.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9365    |24.77     |0                              
2021-04-01|RM107C2500|358.50    |0.00      |0.00      |0.00      |0.00      |389.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.9254    |24.54     |0                              
2021-04-01|RM107C2550|314.00    |409.50    |409.50    |409.50    |409.50    |344.00    |95.50     |30.00     |10        |37        |0         |4.10        |0.8967    |24.14     |0                              
2021-04-01|RM107C2600|271.50    |360.50    |360.50    |360.50    |360.50    |300.50    |89.00     |29.00     |10        |49        |10        |3.61        |0.8600    |23.79     |0                              
2021-04-01|RM107C2650|232.00    |225.00    |315.50    |225.00    |314.50    |259.00    |82.50     |27.00     |100       |52        |-34       |24.72       |0.8148    |23.50     |0                              
2021-04-01|RM107C2700|195.00    |188.50    |282.00    |188.50    |267.00    |220.50    |72.00     |25.50     |170       |100       |-20       |38.59       |0.7612    |23.28     |0                              
2021-04-01|RM107C2750|162.00    |156.00    |234.50    |154.00    |228.00    |185.00    |66.00     |23.00     |80        |112       |20        |14.01       |0.6998    |23.13     |0                              
2021-04-01|RM107C2800|132.50    |132.00    |220.50    |125.50    |199.00    |153.00    |66.50     |20.50     |123       |61        |-1        |19.67       |0.6323    |23.06     |0                              
2021-04-01|RM107C2850|107.00    |102.50    |174.00    |101.50    |164.50    |125.00    |57.50     |18.00     |140       |96        |-10       |18.73       |0.5612    |23.05     |0                              
2021-04-01|RM107C2900|85.50     |82.00     |142.50    |81.00     |133.50    |101.00    |48.00     |15.50     |186       |157       |32        |18.96       |0.4895    |23.12     |0                              
2021-04-01|RM107C2950|67.50     |65.50     |117.50    |64.50     |112.00    |81.00     |44.50     |13.50     |68        |71        |6         |5.81        |0.4198    |23.26     |0                              
2021-04-01|RM107C3000|53.00     |53.00     |94.50     |50.50     |88.00     |64.00     |35.00     |11.00     |107       |80        |-23       |6.86        |0.3546    |23.46     |0                              
2021-04-01|RM107C3050|41.50     |40.00     |77.00     |40.00     |71.00     |50.50     |29.50     |9.00      |66        |93        |14        |4.03        |0.2961    |23.72     |0                              
2021-04-01|RM107C3100|32.50     |33.00     |63.00     |30.50     |56.50     |40.00     |24.00     |7.50      |97        |201       |-19       |4.04        |0.2455    |24.02     |0                              
2021-04-01|RM107C3150|25.00     |25.50     |50.00     |24.50     |45.50     |31.50     |20.50     |6.50      |93        |289       |26        |3.42        |0.2018    |24.37     |0                              
2021-04-01|RM107C3200|19.50     |19.00     |44.00     |18.00     |35.50     |24.50     |16.00     |5.00      |232       |382       |53        |5.86        |0.1643    |24.75     |0                              
2021-04-01|RM107C3250|15.00     |16.00     |32.00     |14.00     |29.00     |19.50     |14.00     |4.50      |100       |93        |-5        |2.16        |0.1343    |25.16     |0                              
2021-04-01|RM107C3300|11.50     |12.50     |28.50     |11.50     |22.50     |15.50     |11.00     |4.00      |256       |169       |27        |3.90        |0.1096    |25.58     |0                              
2021-04-01|RM107C3350|9.00      |17.50     |17.50     |17.50     |17.50     |12.00     |8.50      |3.00      |1         |110       |1         |0.02        |0.0882    |26.03     |0                              
2021-04-01|RM107C3400|7.00      |14.00     |15.00     |13.50     |15.00     |10.00     |8.00      |3.00      |4         |159       |3         |0.06        |0.0728    |26.48     |0                              
2021-04-01|RM107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0099   |27.50     |0                              
2021-04-01|RM107P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0118   |27.19     |0                              
2021-04-01|RM107P2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0147   |26.89     |0                              
2021-04-01|RM107P2300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0176   |26.59     |0                              
2021-04-01|RM107P2325|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0213   |26.31     |0                              
2021-04-01|RM107P2350|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.0259   |26.03     |0                              
2021-04-01|RM107P2375|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0306   |25.76     |0                              
2021-04-01|RM107P2400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |123       |0         |0.00        |-0.0372   |25.49     |0                              
2021-04-01|RM107P2425|6.50      |7.00      |7.00      |4.00      |4.50      |5.50      |-2.00     |-1.00     |116       |166       |20        |0.72        |-0.0442   |25.24     |0                              
2021-04-01|RM107P2450|8.00      |8.50      |9.00      |5.00      |5.00      |7.00      |-3.00     |-1.00     |65        |146       |15        |0.46        |-0.0526   |25.00     |0                              
2021-04-01|RM107P2475|9.50      |10.00     |10.00     |6.50      |6.50      |8.50      |-3.00     |-1.00     |91        |265       |-9        |0.87        |-0.0627   |24.77     |0                              
2021-04-01|RM107P2500|12.00     |13.00     |13.00     |7.00      |7.00      |10.00     |-5.00     |-2.00     |82        |1,057     |61        |0.81        |-0.0733   |24.54     |0                              
2021-04-01|RM107P2550|17.00     |18.00     |18.50     |8.50      |10.50     |14.50     |-6.50     |-2.50     |329       |943       |97        |3.52        |-0.1011   |24.14     |0                              
2021-04-01|RM107P2600|24.50     |25.00     |26.00     |10.00     |14.00     |21.00     |-10.50    |-3.50     |316       |474       |-28       |4.87        |-0.1371   |23.79     |0                              
2021-04-01|RM107P2650|34.50     |33.00     |36.50     |20.50     |20.50     |29.00     |-14.00    |-5.50     |100       |149       |-20       |3.07        |-0.1816   |23.50     |0                              
2021-04-01|RM107P2700|48.00     |49.50     |50.50     |25.00     |28.50     |40.50     |-19.50    |-7.50     |108       |244       |32        |3.70        |-0.2347   |23.28     |0                              
2021-04-01|RM107P2750|64.50     |65.00     |65.00     |35.00     |38.50     |54.50     |-26.00    |-10.00    |60        |146       |-22       |3.33        |-0.2957   |23.13     |0                              
2021-04-01|RM107P2800|84.50     |80.50     |88.00     |25.00     |52.50     |72.50     |-32.00    |-12.00    |174       |89        |-27       |11.00       |-0.3629   |23.06     |0                              
2021-04-01|RM107P2850|109.00    |113.00    |114.50    |66.00     |72.50     |94.50     |-36.50    |-14.50    |113       |110       |4         |10.98       |-0.4339   |23.05     |0                              
2021-04-01|RM107P2900|137.00    |135.00    |144.00    |80.00     |91.50     |120.00    |-45.50    |-17.00    |309       |169       |23        |33.99       |-0.5056   |23.12     |0                              
2021-04-01|RM107P2950|169.00    |171.50    |177.50    |103.00    |119.00    |149.50    |-50.00    |-19.50    |158       |106       |12        |25.76       |-0.5754   |23.26     |0                              
2021-04-01|RM107P3000|204.50    |204.50    |213.50    |137.00    |147.00    |182.50    |-57.50    |-22.00    |190       |82        |12        |33.34       |-0.6408   |23.46     |0                              
2021-04-01|RM107P3050|242.50    |249.00    |249.00    |170.00    |181.50    |219.00    |-61.00    |-23.50    |101       |50        |0         |21.20       |-0.6996   |23.72     |0                              
2021-04-01|RM107P3100|283.00    |203.50    |203.50    |203.50    |203.50    |258.00    |-79.50    |-25.00    |12        |44        |10        |2.44        |-0.7506   |24.02     |0                              
2021-04-01|RM107P3150|325.50    |241.50    |241.50    |241.50    |241.50    |299.50    |-84.00    |-26.00    |10        |43        |-10       |2.42        |-0.7947   |24.37     |0                              
2021-04-01|RM107P3200|370.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-27.50    |-27.50    |0         |55        |0         |0.00        |-0.8329   |24.75     |0                              
2021-04-01|RM107P3250|415.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8635   |25.16     |0                              
2021-04-01|RM107P3300|462.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8888   |25.58     |0                              
2021-04-01|RM107P3350|509.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9109   |26.03     |0                              
2021-04-01|RM107P3400|557.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9270   |26.48     |0                              
2021-04-01|RM108C2325|533.00    |0.00      |0.00      |0.00      |0.00      |593.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.9956    |20.43     |0                              
2021-04-01|RM108C2350|508.50    |0.00      |0.00      |0.00      |0.00      |568.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.9902    |20.42     |0                              
2021-04-01|RM108C2375|484.50    |0.00      |0.00      |0.00      |0.00      |543.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.9845    |20.41     |0                              
2021-04-01|RM108C2400|460.50    |0.00      |0.00      |0.00      |0.00      |519.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.9773    |20.41     |0                              
2021-04-01|RM108C2425|437.00    |0.00      |0.00      |0.00      |0.00      |495.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.9697    |20.41     |0                              
2021-04-01|RM108C2450|414.00    |0.00      |0.00      |0.00      |0.00      |471.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.9602    |20.42     |0                              
2021-04-01|RM108C2475|391.00    |0.00      |0.00      |0.00      |0.00      |447.50    |56.50     |56.50     |0         |3         |0         |0.00        |0.9502    |20.44     |0                              
2021-04-01|RM108C2500|369.00    |0.00      |0.00      |0.00      |0.00      |424.50    |55.50     |55.50     |0         |3         |0         |0.00        |0.9376    |20.46     |0                              
2021-04-01|RM108C2550|326.00    |0.00      |0.00      |0.00      |0.00      |379.00    |53.00     |53.00     |0         |10        |0         |0.00        |0.9085    |20.53     |0                              
2021-04-01|RM108C2600|285.50    |0.00      |0.00      |0.00      |0.00      |336.00    |50.50     |50.50     |0         |10        |0         |0.00        |0.8723    |20.62     |0                              
2021-04-01|RM108C2650|248.00    |275.00    |352.00    |275.00    |352.00    |295.00    |104.00    |47.00     |23        |40        |7         |7.16        |0.8289    |20.75     |0                              
2021-04-01|RM108C2700|213.50    |245.00    |245.00    |245.00    |245.00    |257.00    |31.50     |43.50     |15        |45        |-15       |3.68        |0.7789    |20.90     |0                              
2021-04-01|RM108C2750|182.50    |0.00      |0.00      |0.00      |0.00      |222.00    |39.50     |39.50     |0         |57        |0         |0.00        |0.7234    |21.09     |0                              
2021-04-01|RM108C2800|155.00    |0.00      |0.00      |0.00      |0.00      |190.00    |35.00     |35.00     |0         |19        |0         |0.00        |0.6641    |21.31     |0                              
2021-04-01|RM108C2850|131.00    |0.00      |0.00      |0.00      |0.00      |162.00    |31.00     |31.00     |0         |45        |0         |0.00        |0.6023    |21.56     |0                              
2021-04-01|RM108C2900|110.50    |0.00      |0.00      |0.00      |0.00      |137.50    |27.00     |27.00     |0         |40        |0         |0.00        |0.5404    |21.83     |0                              
2021-04-01|RM108C2950|93.00     |0.00      |0.00      |0.00      |0.00      |116.00    |23.00     |23.00     |0         |66        |0         |0.00        |0.4804    |22.13     |0                              
2021-04-01|RM108C3000|77.50     |125.50    |125.50    |125.50    |125.50    |97.50     |48.00     |20.00     |1         |14        |1         |0.13        |0.4234    |22.44     |0                              
2021-04-01|RM108C3050|65.00     |0.00      |0.00      |0.00      |0.00      |81.50     |16.50     |16.50     |0         |2         |0         |0.00        |0.3701    |22.78     |0                              
2021-04-01|RM108C3100|54.50     |92.50     |93.00     |91.00     |91.00     |68.50     |36.50     |14.00     |70        |105       |70        |6.41        |0.3225    |23.13     |0                              
2021-04-01|RM108C3150|45.50     |0.00      |0.00      |0.00      |0.00      |57.00     |11.50     |11.50     |0         |34        |0         |0.00        |0.2788    |23.49     |0                              
2021-04-01|RM108C3200|38.50     |0.00      |0.00      |0.00      |0.00      |47.50     |9.00      |9.00      |0         |50        |0         |0.00        |0.2405    |23.86     |0                              
2021-04-01|RM108C3250|32.00     |35.50     |54.50     |35.50     |54.50     |40.00     |22.50     |8.00      |39        |65        |2         |1.44        |0.2072    |24.23     |0                              
2021-04-01|RM108C3300|27.50     |48.00     |48.00     |44.50     |44.50     |33.50     |17.00     |6.00      |46        |96        |-5        |1.94        |0.1772    |24.61     |0                              
2021-04-01|RM108C3350|23.00     |0.00      |0.00      |0.00      |0.00      |28.00     |5.00      |5.00      |0         |161       |0         |0.00        |0.1527    |24.99     |0                              
2021-04-01|RM108C3400|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |182       |0         |0.00        |0.1300    |25.37     |0                              
2021-04-01|RM108P2325|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0123   |20.43     |0                              
2021-04-01|RM108P2350|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0162   |20.42     |0                              
2021-04-01|RM108P2375|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |47        |0         |0.00        |-0.0205   |20.41     |0                              
2021-04-01|RM108P2400|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.0263   |20.41     |0                              
2021-04-01|RM108P2425|7.00      |5.50      |6.00      |2.00      |2.00      |4.00      |-5.00     |-3.00     |40        |85        |-30       |0.18        |-0.0328   |20.41     |0                              
2021-04-01|RM108P2450|9.00      |3.00      |3.00      |3.00      |3.00      |5.50      |-6.00     |-3.50     |10        |105       |0         |0.03        |-0.0412   |20.42     |0                              
2021-04-01|RM108P2475|11.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.50     |-4.50     |0         |37        |0         |0.00        |-0.0503   |20.44     |0                              
2021-04-01|RM108P2500|14.00     |10.00     |10.00     |4.50      |5.00      |8.50      |-9.00     |-5.50     |30        |81        |10        |0.20        |-0.0618   |20.46     |0                              
2021-04-01|RM108P2550|21.00     |7.50      |8.00      |7.50      |8.00      |13.50     |-13.00    |-7.50     |35        |75        |15        |0.30        |-0.0892   |20.53     |0                              
2021-04-01|RM108P2600|30.00     |11.50     |11.50     |11.50     |11.50     |20.00     |-18.50    |-10.00    |10        |55        |10        |0.12        |-0.1241   |20.62     |0                              
2021-04-01|RM108P2650|42.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-13.50    |-13.50    |0         |42        |0         |0.00        |-0.1663   |20.75     |0                              
2021-04-01|RM108P2700|58.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-17.50    |-17.50    |0         |31        |0         |0.00        |-0.2154   |20.90     |0                              
2021-04-01|RM108P2750|76.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-21.50    |-21.50    |0         |29        |0         |0.00        |-0.2702   |21.09     |0                              
2021-04-01|RM108P2800|98.50     |51.50     |51.50     |51.50     |51.50     |73.00     |-47.00    |-25.50    |20        |53        |0         |1.25        |-0.3291   |21.31     |0                              
2021-04-01|RM108P2850|124.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-29.50    |-29.50    |0         |32        |0         |0.00        |-0.3906   |21.56     |0                              
2021-04-01|RM108P2900|153.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-33.50    |-33.50    |0         |41        |0         |0.00        |-0.4524   |21.83     |0                              
2021-04-01|RM108P2950|185.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-37.00    |-37.00    |0         |28        |0         |0.00        |-0.5123   |22.13     |0                              
2021-04-01|RM108P3000|219.50    |138.50    |138.50    |138.50    |138.50    |178.50    |-81.00    |-41.00    |1         |22        |0         |0.14        |-0.5696   |22.44     |0                              
2021-04-01|RM108P3050|256.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-44.00    |-44.00    |0         |40        |0         |0.00        |-0.6231   |22.78     |0                              
2021-04-01|RM108P3100|296.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.6711   |23.13     |0                              
2021-04-01|RM108P3150|336.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-49.00    |-49.00    |0         |20        |0         |0.00        |-0.7152   |23.49     |0                              
2021-04-01|RM108P3200|379.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.7541   |23.86     |0                              
2021-04-01|RM108P3250|422.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.7879   |24.23     |0                              
2021-04-01|RM108P3300|467.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8187   |24.61     |0                              
2021-04-01|RM108P3350|513.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.8439   |24.99     |0                              
2021-04-01|RM108P3400|559.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.8674   |25.37     |0                              
2021-04-01|RM109C2325|524.00    |0.00      |0.00      |0.00      |0.00      |613.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.9584    |24.40     |0                              
2021-04-01|RM109C2350|501.00    |0.00      |0.00      |0.00      |0.00      |589.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.9519    |24.13     |0                              
2021-04-01|RM109C2375|478.00    |0.00      |0.00      |0.00      |0.00      |566.00    |88.00     |88.00     |0         |11        |0         |0.00        |0.9444    |23.86     |0                              
2021-04-01|RM109C2400|455.50    |0.00      |0.00      |0.00      |0.00      |542.50    |87.00     |87.00     |0         |38        |0         |0.00        |0.9368    |23.60     |0                              
2021-04-01|RM109C2425|433.00    |0.00      |0.00      |0.00      |0.00      |519.00    |86.00     |86.00     |0         |49        |0         |0.00        |0.9288    |23.35     |0                              
2021-04-01|RM109C2450|411.00    |0.00      |0.00      |0.00      |0.00      |496.00    |85.00     |85.00     |0         |119       |0         |0.00        |0.9185    |23.11     |0                              
2021-04-01|RM109C2475|389.00    |0.00      |0.00      |0.00      |0.00      |473.00    |84.00     |84.00     |0         |72        |-20       |0.00        |0.9081    |22.88     |20                             
2021-04-01|RM109C2500|367.50    |0.00      |0.00      |0.00      |0.00      |450.00    |82.50     |82.50     |0         |71        |-40       |0.00        |0.8975    |22.65     |40                             
2021-04-01|RM109C2550|325.50    |430.00    |440.00    |405.00    |440.00    |406.50    |114.50    |81.00     |7         |103       |0         |3.02        |0.8703    |22.25     |0                              
2021-04-01|RM109C2600|286.50    |0.00      |0.00      |0.00      |0.00      |363.50    |77.00     |77.00     |0         |61        |0         |0.00        |0.8393    |21.90     |0                              
2021-04-01|RM109C2650|249.00    |0.00      |0.00      |0.00      |0.00      |323.00    |74.00     |74.00     |0         |97        |0         |0.00        |0.8037    |21.61     |0                              
2021-04-01|RM109C2700|214.00    |0.00      |0.00      |0.00      |0.00      |285.00    |71.00     |71.00     |0         |70        |0         |0.00        |0.7613    |21.39     |0                              
2021-04-01|RM109C2750|183.50    |250.00    |288.00    |230.50    |275.00    |249.50    |91.50     |66.00     |10        |188       |-9        |2.66        |0.7148    |21.25     |0                              
2021-04-01|RM109C2800|156.50    |245.00    |245.00    |239.00    |239.50    |216.50    |83.00     |60.00     |9         |116       |-9        |2.17        |0.6646    |21.19     |0                              
2021-04-01|RM109C2850|133.50    |142.00    |220.00    |139.00    |205.00    |187.00    |71.50     |53.50     |122       |325       |-37       |22.72       |0.6112    |21.21     |0                              
2021-04-01|RM109C2900|114.50    |123.00    |200.00    |119.00    |181.00    |161.50    |66.50     |47.00     |59        |894       |0         |9.91        |0.5568    |21.32     |0                              
2021-04-01|RM109C2950|99.00     |100.50    |195.00    |100.00    |154.00    |138.50    |55.00     |39.50     |52        |324       |4         |7.47        |0.5031    |21.51     |0                              
2021-04-01|RM109C3000|86.00     |90.00     |155.00    |87.50     |140.50    |118.50    |54.50     |32.50     |623       |710       |57        |84.95       |0.4512    |21.78     |0                              
2021-04-01|RM109C3050|75.50     |116.00    |116.00    |113.00    |113.00    |102.50    |37.50     |27.00     |7         |152       |-2        |0.81        |0.4031    |22.11     |0                              
2021-04-01|RM109C3100|66.50     |65.00     |110.00    |65.00     |97.00     |88.00     |30.50     |21.50     |112       |543       |79        |10.71       |0.3582    |22.51     |0                              
2021-04-01|RM109C3150|60.00     |92.50     |93.00     |82.50     |82.50     |76.50     |22.50     |16.50     |35        |170       |20        |3.08        |0.3188    |22.95     |0                              
2021-04-01|RM109C3200|53.00     |80.50     |81.00     |68.50     |72.00     |66.50     |19.00     |13.50     |103       |190       |-50       |7.43        |0.2829    |23.44     |0                              
2021-04-01|RM109C3250|48.50     |47.50     |74.00     |47.50     |61.50     |58.50     |13.00     |10.00     |184       |298       |-20       |11.45       |0.2520    |23.96     |0                              
2021-04-01|RM109C3300|43.50     |38.50     |68.00     |38.50     |53.00     |51.00     |9.50      |7.50      |223       |263       |-94       |12.33       |0.2239    |24.50     |0                              
2021-04-01|RM109C3350|39.50     |32.00     |75.00     |32.00     |43.50     |45.50     |4.00      |6.00      |1,033     |801       |100       |44.92       |0.2008    |25.06     |0                              
2021-04-01|RM109C3400|36.00     |28.50     |55.50     |28.50     |39.50     |40.00     |3.50      |4.00      |948       |3,165     |115       |38.92       |0.1789    |25.62     |0                              
2021-04-01|RM109P2325|14.50     |12.00     |13.50     |10.50     |12.00     |8.00      |-2.50     |-6.50     |72        |413       |-1        |0.86        |-0.0434   |24.40     |0                              
2021-04-01|RM109P2350|16.50     |14.00     |14.00     |9.50      |10.50     |9.00      |-6.00     |-7.50     |96        |365       |-28       |1.03        |-0.0491   |24.13     |0                              
2021-04-01|RM109P2375|18.50     |12.00     |12.00     |12.00     |12.00     |10.50     |-6.50     |-8.00     |3         |242       |-3        |0.04        |-0.0558   |23.86     |0                              
2021-04-01|RM109P2400|20.50     |12.50     |12.50     |12.50     |12.50     |11.50     |-8.00     |-9.00     |3         |543       |0         |0.04        |-0.0627   |23.60     |0                              
2021-04-01|RM109P2425|23.50     |13.50     |17.00     |13.50     |17.00     |13.00     |-6.50     |-10.50    |24        |223       |-2        |0.36        |-0.0700   |23.35     |0                              
2021-04-01|RM109P2450|26.00     |14.50     |19.00     |14.50     |19.00     |15.00     |-7.00     |-11.00    |36        |364       |30        |0.63        |-0.0795   |23.11     |0                              
2021-04-01|RM109P2475|29.00     |23.00     |23.00     |17.00     |20.50     |17.50     |-8.50     |-11.50    |70        |344       |-40       |1.44        |-0.0892   |22.88     |0                              
2021-04-01|RM109P2500|32.50     |32.00     |32.00     |14.50     |22.50     |19.50     |-10.00    |-13.00    |142       |550       |-54       |3.08        |-0.0992   |22.65     |0                              
2021-04-01|RM109P2550|40.00     |33.50     |33.50     |21.50     |25.00     |25.50     |-15.00    |-14.50    |72        |526       |29        |1.98        |-0.1251   |22.25     |0                              
2021-04-01|RM109P2600|50.50     |47.00     |49.50     |25.00     |32.50     |32.50     |-18.00    |-18.00    |97        |533       |51        |3.12        |-0.1550   |21.90     |0                              
2021-04-01|RM109P2650|62.50     |62.00     |62.00     |31.00     |39.00     |41.00     |-23.50    |-21.50    |99        |285       |14        |4.04        |-0.1896   |21.61     |0                              
2021-04-01|RM109P2700|77.50     |80.00     |80.00     |41.00     |48.50     |53.00     |-29.00    |-24.50    |57        |388       |25        |3.04        |-0.2312   |21.39     |0                              
2021-04-01|RM109P2750|96.50     |82.50     |82.50     |54.00     |60.50     |67.00     |-36.00    |-29.50    |33        |342       |-11       |2.17        |-0.2770   |21.25     |0                              
2021-04-01|RM109P2800|119.00    |121.00    |123.00    |57.50     |77.50     |83.50     |-41.50    |-35.50    |453       |538       |251       |42.03       |-0.3266   |21.19     |0                              
2021-04-01|RM109P2850|145.50    |141.50    |141.50    |89.00     |96.00     |104.00    |-49.50    |-41.50    |56        |244       |29        |5.65        |-0.3797   |21.21     |0                              
2021-04-01|RM109P2900|175.50    |168.50    |168.50    |108.50    |115.50    |127.50    |-60.00    |-48.00    |58        |148       |-1        |7.49        |-0.4339   |21.32     |0                              
2021-04-01|RM109P2950|210.00    |202.00    |202.00    |128.00    |139.00    |154.00    |-71.00    |-56.00    |48        |192       |9         |7.25        |-0.4876   |21.51     |0                              
2021-04-01|RM109P3000|246.50    |235.00    |235.00    |150.00    |167.00    |184.00    |-79.50    |-62.50    |35        |115       |7         |6.78        |-0.5396   |21.78     |0                              
2021-04-01|RM109P3050|286.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-68.50    |-68.50    |0         |110       |0         |0.00        |-0.5879   |22.11     |0                              
2021-04-01|RM109P3100|326.50    |219.50    |229.00    |215.50    |229.00    |252.50    |-97.50    |-74.00    |6         |87        |3         |1.35        |-0.6332   |22.51     |0                              
2021-04-01|RM109P3150|369.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-78.50    |-78.50    |0         |152       |0         |0.00        |-0.6730   |22.95     |0                              
2021-04-01|RM109P3200|412.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-82.00    |-82.00    |0         |85        |0         |0.00        |-0.7095   |23.44     |0                              
2021-04-01|RM109P3250|457.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-85.50    |-85.50    |0         |43        |0         |0.00        |-0.7410   |23.96     |0                              
2021-04-01|RM109P3300|501.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-87.50    |-87.50    |0         |46        |0         |0.00        |-0.7698   |24.50     |0                              
2021-04-01|RM109P3350|547.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.7935   |25.06     |0                              
2021-04-01|RM109P3400|593.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-91.50    |-91.50    |0         |0         |0         |0.00        |-0.8161   |25.62     |0                              
2021-04-01|RM111C2375|262.50    |0.00      |0.00      |0.00      |0.00      |337.00    |74.50     |74.50     |0         |6         |0         |0.00        |0.7895    |21.12     |0                              
2021-04-01|RM111C2400|246.50    |0.00      |0.00      |0.00      |0.00      |318.50    |72.00     |72.00     |0         |6         |0         |0.00        |0.7696    |21.06     |0                              
2021-04-01|RM111C2425|230.50    |0.00      |0.00      |0.00      |0.00      |300.00    |69.50     |69.50     |0         |6         |0         |0.00        |0.7496    |21.01     |0                              
2021-04-01|RM111C2450|216.00    |0.00      |0.00      |0.00      |0.00      |283.00    |67.00     |67.00     |0         |6         |0         |0.00        |0.7279    |20.97     |0                              
2021-04-01|RM111C2475|202.00    |0.00      |0.00      |0.00      |0.00      |266.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.7055    |20.94     |0                              
2021-04-01|RM111C2500|188.50    |0.00      |0.00      |0.00      |0.00      |250.00    |61.50     |61.50     |0         |6         |0         |0.00        |0.6831    |20.92     |0                              
2021-04-01|RM111C2550|164.50    |0.00      |0.00      |0.00      |0.00      |220.00    |55.50     |55.50     |0         |6         |0         |0.00        |0.6356    |20.90     |0                              
2021-04-01|RM111C2600|143.50    |0.00      |0.00      |0.00      |0.00      |192.00    |48.50     |48.50     |0         |9         |0         |0.00        |0.5873    |20.93     |0                              
2021-04-01|RM111C2650|125.00    |0.00      |0.00      |0.00      |0.00      |167.50    |42.50     |42.50     |0         |12        |0         |0.00        |0.5385    |20.99     |0                              
2021-04-01|RM111C2700|109.50    |0.00      |0.00      |0.00      |0.00      |146.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.4907    |21.11     |0                              
2021-04-01|RM111C2750|95.00     |0.00      |0.00      |0.00      |0.00      |126.00    |31.00     |31.00     |0         |7         |0         |0.00        |0.4441    |21.28     |0                              
2021-04-01|RM111C2800|84.00     |0.00      |0.00      |0.00      |0.00      |110.50    |26.50     |26.50     |0         |12        |0         |0.00        |0.4010    |21.49     |0                              
2021-04-01|RM111C2850|73.00     |100.00    |100.00    |100.00    |100.00    |95.50     |27.00     |22.50     |3         |15        |-3        |0.30        |0.3601    |21.75     |0                              
2021-04-01|RM111C2900|64.50     |87.50     |87.50     |87.50     |87.50     |84.00     |23.00     |19.50     |3         |12        |-3        |0.26        |0.3237    |22.06     |0                              
2021-04-01|RM111C2950|56.50     |76.00     |76.50     |76.00     |76.50     |73.50     |20.00     |17.00     |6         |24        |-3        |0.46        |0.2899    |22.41     |0                              
2021-04-01|RM111C3000|50.00     |66.50     |67.00     |66.50     |67.00     |65.00     |17.00     |15.00     |6         |21        |0         |0.40        |0.2611    |22.81     |0                              
2021-04-01|RM111C3050|44.00     |58.50     |58.50     |58.50     |58.50     |57.00     |14.50     |13.00     |3         |36        |0         |0.18        |0.2339    |23.24     |0                              
2021-04-01|RM111C3100|38.50     |49.50     |50.50     |49.50     |50.50     |51.50     |12.00     |13.00     |9         |27        |-3        |0.45        |0.2121    |23.70     |0                              
2021-04-01|RM111C3150|34.50     |43.50     |44.50     |43.50     |44.50     |46.50     |10.00     |12.00     |9         |24        |0         |0.40        |0.1919    |24.19     |0                              
2021-04-01|RM111C3200|30.50     |38.50     |39.50     |38.50     |39.50     |41.50     |9.00      |11.00     |9         |39        |-3        |0.35        |0.1736    |24.70     |0                              
2021-04-01|RM111C3250|27.00     |34.50     |37.00     |34.50     |37.00     |38.00     |10.00     |11.00     |6         |72        |-3        |0.21        |0.1593    |25.22     |0                              
2021-04-01|RM111P2375|58.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-8.50     |-8.50     |0         |140       |0         |0.00        |-0.2003   |21.12     |0                              
2021-04-01|RM111P2400|67.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.2196   |21.06     |0                              
2021-04-01|RM111P2425|76.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.2390   |21.01     |0                              
2021-04-01|RM111P2450|85.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.2602   |20.97     |0                              
2021-04-01|RM111P2475|96.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-18.50    |-18.50    |0         |22        |0         |0.00        |-0.2821   |20.94     |0                              
2021-04-01|RM111P2500|107.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-21.50    |-21.50    |0         |45        |0         |0.00        |-0.3041   |20.92     |0                              
2021-04-01|RM111P2550|133.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |-0.3509   |20.90     |0                              
2021-04-01|RM111P2600|161.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-34.00    |-34.00    |0         |18        |0         |0.00        |-0.3988   |20.93     |0                              
2021-04-01|RM111P2650|192.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-40.00    |-40.00    |0         |24        |0         |0.00        |-0.4475   |20.99     |0                              
2021-04-01|RM111P2700|226.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-46.50    |-46.50    |0         |18        |0         |0.00        |-0.4953   |21.11     |0                              
2021-04-01|RM111P2750|260.50    |192.00    |192.00    |192.00    |192.00    |209.00    |-68.50    |-51.50    |5         |20        |-2        |0.96        |-0.5422   |21.28     |0                              
2021-04-01|RM111P2800|299.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-56.50    |-56.50    |0         |20        |0         |0.00        |-0.5856   |21.49     |0                              
2021-04-01|RM111P2850|337.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-60.00    |-60.00    |0         |9         |0         |0.00        |-0.6271   |21.75     |0                              
2021-04-01|RM111P2900|378.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-63.50    |-63.50    |0         |8         |0         |0.00        |-0.6642   |22.06     |0                              
2021-04-01|RM111P2950|419.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-66.00    |-66.00    |0         |5         |0         |0.00        |-0.6989   |22.41     |0                              
2021-04-01|RM111P3000|462.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-68.00    |-68.00    |0         |2         |0         |0.00        |-0.7286   |22.81     |0                              
2021-04-01|RM111P3050|506.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.7569   |23.24     |0                              
2021-04-01|RM111P3100|550.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.7796   |23.70     |0                              
2021-04-01|RM111P3150|596.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.8010   |24.19     |0                              
2021-04-01|RM111P3200|641.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.8203   |24.70     |0                              
2021-04-01|RM111P3250|688.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.8357   |25.22     |0                              
2021-04-01|RM201C2350|270.50    |0.00      |0.00      |0.00      |0.00      |351.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.7761    |20.62     |0                              
2021-04-01|RM201C2375|255.50    |0.00      |0.00      |0.00      |0.00      |333.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.7572    |20.62     |0                              
2021-04-01|RM201C2400|241.50    |0.00      |0.00      |0.00      |0.00      |315.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.7377    |20.63     |0                              
2021-04-01|RM201C2425|228.00    |0.00      |0.00      |0.00      |0.00      |299.50    |71.50     |71.50     |0         |70        |0         |0.00        |0.7168    |20.64     |0                              
2021-04-01|RM201C2450|215.00    |0.00      |0.00      |0.00      |0.00      |283.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.6962    |20.64     |0                              
2021-04-01|RM201C2475|203.00    |0.00      |0.00      |0.00      |0.00      |267.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.6755    |20.65     |0                              
2021-04-01|RM201C2500|191.50    |0.00      |0.00      |0.00      |0.00      |252.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.6535    |20.66     |0                              
2021-04-01|RM201C2550|169.50    |0.00      |0.00      |0.00      |0.00      |224.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.6100    |20.68     |0                              
2021-04-01|RM201C2600|151.00    |197.00    |197.00    |197.00    |197.00    |198.50    |46.00     |47.50     |3         |4         |3         |0.59        |0.5658    |20.70     |0                              
2021-04-01|RM201C2650|133.50    |0.00      |0.00      |0.00      |0.00      |174.00    |40.50     |40.50     |0         |17        |0         |0.00        |0.5219    |20.73     |0                              
2021-04-01|RM201C2700|119.00    |0.00      |0.00      |0.00      |0.00      |153.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.4787    |20.77     |0                              
2021-04-01|RM201C2750|104.50    |0.00      |0.00      |0.00      |0.00      |134.00    |29.50     |29.50     |0         |9         |0         |0.00        |0.4366    |20.82     |0                              
2021-04-01|RM201C2800|93.00     |0.00      |0.00      |0.00      |0.00      |117.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.3966    |20.89     |0                              
2021-04-01|RM201C2850|81.50     |105.00    |105.00    |105.00    |105.00    |102.00    |23.50     |20.50     |3         |13        |3         |0.32        |0.3583    |20.99     |0                              
2021-04-01|RM201C2900|73.00     |92.50     |92.50     |92.50     |92.50     |89.50     |19.50     |16.50     |3         |12        |0         |0.28        |0.3235    |21.13     |0                              
2021-04-01|RM201C2950|64.50     |81.50     |81.50     |81.50     |81.50     |78.00     |17.00     |13.50     |9         |10        |0         |0.73        |0.2909    |21.34     |0                              
2021-04-01|RM201C3000|57.00     |72.00     |72.00     |72.00     |72.00     |69.50     |15.00     |12.50     |3         |10        |-3        |0.22        |0.2631    |21.61     |0                              
2021-04-01|RM201C3050|50.50     |64.00     |64.00     |62.00     |62.00     |61.00     |11.50     |10.50     |4         |17        |-2        |0.25        |0.2371    |21.95     |0                              
2021-04-01|RM201C3100|44.00     |56.50     |58.50     |56.50     |58.50     |55.50     |14.50     |11.50     |6         |33        |0         |0.35        |0.2158    |22.33     |0                              
2021-04-01|RM201P2350|76.00     |50.00     |50.00     |49.50     |49.50     |59.00     |-26.50    |-17.00    |6         |33        |3         |0.30        |-0.2109   |20.62     |0                              
2021-04-01|RM201P2375|85.50     |70.00     |70.00     |58.00     |58.00     |65.50     |-27.50    |-20.00    |4         |15        |0         |0.26        |-0.2291   |20.62     |0                              
2021-04-01|RM201P2400|96.00     |84.00     |84.00     |65.00     |65.00     |72.50     |-31.00    |-23.50    |6         |77        |-1        |0.43        |-0.2480   |20.63     |0                              
2021-04-01|RM201P2425|107.50    |0.00      |0.00      |0.00      |0.00      |81.00     |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.2681   |20.64     |0                              
2021-04-01|RM201P2450|119.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.2883   |20.64     |0                              
2021-04-01|RM201P2475|131.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.3086   |20.65     |0                              
2021-04-01|RM201P2500|144.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.3300   |20.66     |0                              
2021-04-01|RM201P2550|171.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.3730   |20.68     |0                              
2021-04-01|RM201P2600|202.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.4168   |20.70     |0                              
2021-04-01|RM201P2650|234.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.4608   |20.73     |0                              
2021-04-01|RM201P2700|268.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.5039   |20.77     |0                              
2021-04-01|RM201P2750|303.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |-0.5465   |20.82     |0                              
2021-04-01|RM201P2800|341.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.5869   |20.89     |0                              
2021-04-01|RM201P2850|379.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.6260   |20.99     |0                              
2021-04-01|RM201P2900|419.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.6617   |21.13     |0                              
2021-04-01|RM201P2950|460.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.6955   |21.34     |0                              
2021-04-01|RM201P3000|502.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.7243   |21.61     |0                              
2021-04-01|RM201P3050|545.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.7518   |21.95     |0                              
2021-04-01|RM201P3100|588.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.7743   |22.33     |0                              
2021-04-01|SR105C4300|952.00    |0.00      |0.00      |0.00      |0.00      |955.00    |3.00      |3.00      |0         |50        |0         |0.00        |1.0000    |45.60     |0                              
2021-04-01|SR105C4400|852.00    |0.00      |0.00      |0.00      |0.00      |855.00    |3.00      |3.00      |0         |30        |0         |0.00        |1.0000    |42.93     |0                              
2021-04-01|SR105C4500|752.00    |0.00      |0.00      |0.00      |0.00      |755.00    |3.00      |3.00      |0         |10        |0         |0.00        |1.0000    |40.15     |0                              
2021-04-01|SR105C4600|652.00    |0.00      |0.00      |0.00      |0.00      |655.00    |3.00      |3.00      |0         |19        |0         |0.00        |0.9996    |37.24     |0                              
2021-04-01|SR105C4700|552.00    |0.00      |0.00      |0.00      |0.00      |555.00    |3.00      |3.00      |0         |93        |0         |0.00        |0.9982    |34.15     |0                              
2021-04-01|SR105C4800|452.50    |451.00    |451.00    |451.00    |451.00    |455.50    |-1.50     |3.00      |10        |282       |-1        |4.51        |0.9947    |30.85     |1                              
2021-04-01|SR105C4900|353.00    |345.00    |345.00    |339.50    |339.50    |355.50    |-13.50    |2.50      |30        |252       |10        |10.28       |0.9871    |27.25     |0                              
2021-04-01|SR105C5000|254.50    |242.00    |247.00    |236.50    |236.50    |257.00    |-18.00    |2.50      |70        |598       |49        |17.03       |0.9678    |23.26     |1                              
2021-04-01|SR105C5100|157.50    |150.00    |178.00    |137.50    |178.00    |159.50    |20.50     |2.00      |267       |356       |-7        |41.86       |0.9161    |18.73     |0                              
2021-04-01|SR105C5200|69.00     |64.50     |86.00     |55.00     |83.50     |68.50     |14.50     |-0.50     |1,226     |2,079     |-65       |84.39       |0.7425    |13.98     |0                              
2021-04-01|SR105C5300|19.50     |19.50     |21.00     |13.00     |18.50     |16.00     |-1.00     |-3.50     |3,079     |4,599     |-798      |51.31       |0.3006    |13.74     |0                              
2021-04-01|SR105C5400|7.00      |3.50      |4.00      |1.50      |3.50      |6.00      |-3.50     |-1.00     |4,607     |11,483    |96        |11.82       |0.1066    |18.55     |0                              
2021-04-01|SR105C5500|3.50      |1.00      |2.00      |0.50      |2.00      |3.00      |-1.50     |-0.50     |3,367     |12,334    |-1,041    |3.45        |0.0470    |23.11     |0                              
2021-04-01|SR105C5600|1.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |301       |7,306     |-236      |0.18        |0.0222    |27.00     |0                              
2021-04-01|SR105C5700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |342       |6,156     |-78       |0.17        |0.0114    |30.39     |0                              
2021-04-01|SR105C5800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,253     |24,237    |-293      |0.74        |0.0059    |33.41     |0                              
2021-04-01|SR105C5900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |45        |9,473     |10        |0.03        |0.0031    |36.15     |0                              
2021-04-01|SR105C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |411       |7,123     |-203      |0.21        |0.0017    |38.65     |0                              
2021-04-01|SR105P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,091     |0         |0.00        |-0.0001   |45.60     |0                              
2021-04-01|SR105P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |904       |0         |0.00        |-0.0002   |42.93     |0                              
2021-04-01|SR105P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |767       |0         |0.00        |-0.0004   |40.15     |0                              
2021-04-01|SR105P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,485     |20        |0.02        |-0.0010   |37.24     |0                              
2021-04-01|SR105P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,986     |0         |0.00        |-0.0023   |34.15     |0                              
2021-04-01|SR105P4800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |230       |4,579     |9         |0.13        |-0.0056   |30.85     |0                              
2021-04-01|SR105P4900|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |98        |2,517     |-48       |0.05        |-0.0130   |27.25     |0                              
2021-04-01|SR105P5000|2.50      |2.00      |3.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |676       |3,381     |141       |1.33        |-0.0322   |23.26     |0                              
2021-04-01|SR105P5100|5.50      |5.00      |6.50      |1.50      |1.50      |4.50      |-4.00     |-1.00     |1,572     |3,557     |-139      |6.09        |-0.0837   |18.73     |0                              
2021-04-01|SR105P5200|17.00     |21.00     |22.00     |7.00      |7.50      |13.50     |-9.50     |-3.50     |3,563     |3,598     |-868      |46.05       |-0.2572   |13.98     |0                              
2021-04-01|SR105P5300|67.50     |75.00     |81.00     |41.00     |41.00     |61.00     |-26.50    |-6.50     |774       |4,010     |-46       |43.54       |-0.6990   |13.74     |0                              
2021-04-01|SR105P5400|155.00    |165.00    |165.00    |126.50    |126.50    |151.00    |-28.50    |-4.00     |145       |1,976     |-20       |21.00       |-0.8931   |18.55     |0                              
2021-04-01|SR105P5500|251.50    |264.50    |264.50    |226.00    |226.00    |247.50    |-25.50    |-4.00     |86        |548       |-24       |21.60       |-0.9528   |23.11     |0                              
2021-04-01|SR105P5600|349.50    |361.00    |361.00    |330.50    |330.50    |346.50    |-19.00    |-3.00     |40        |199       |-10       |13.72       |-0.9778   |27.00     |0                              
2021-04-01|SR105P5700|449.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-3.50     |-3.50     |1         |313       |-1        |0.45        |-0.9887   |30.39     |0                              
2021-04-01|SR105P5800|548.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-3.00     |-3.00     |0         |241       |0         |0.00        |-0.9944   |33.41     |0                              
2021-04-01|SR105P5900|648.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.9973   |36.15     |0                              
2021-04-01|SR105P6000|748.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.9989   |38.65     |0                              
2021-04-01|SR107C4500|790.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9935    |17.40     |0                              
2021-04-01|SR107C4600|691.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-5.00     |-5.00     |0         |14        |0         |0.00        |0.9840    |16.51     |0                              
2021-04-01|SR107C4700|592.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-4.50     |-4.50     |0         |5         |0         |0.00        |0.9695    |15.63     |0                              
2021-04-01|SR107C4800|495.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-4.00     |-4.00     |0         |5         |0         |0.00        |0.9456    |14.79     |0                              
2021-04-01|SR107C4900|400.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.9066    |14.03     |0                              
2021-04-01|SR107C5000|310.50    |290.50    |291.50    |290.50    |291.50    |307.50    |-19.00    |-3.00     |2         |113       |2         |0.58        |0.8458    |13.40     |0                              
2021-04-01|SR107C5100|230.00    |215.50    |234.00    |213.00    |234.00    |226.50    |4.00      |-3.50     |4         |75        |2         |0.88        |0.7515    |12.98     |0                              
2021-04-01|SR107C5200|162.50    |150.00    |165.50    |150.00    |165.50    |158.50    |3.00      |-4.00     |21        |50        |-7        |3.38        |0.6266    |12.85     |0                              
2021-04-01|SR107C5300|112.50    |107.50    |117.50    |102.00    |116.00    |107.00    |3.50      |-5.50     |62        |124       |45        |6.70        |0.4876    |13.07     |0                              
2021-04-01|SR107C5400|78.00     |72.00     |77.00     |67.00     |77.00     |71.00     |-1.00     |-7.00     |175       |293       |90        |12.31       |0.3599    |13.61     |0                              
2021-04-01|SR107C5500|54.50     |48.00     |52.00     |45.00     |52.00     |48.50     |-2.50     |-6.00     |126       |422       |21        |6.07        |0.2607    |14.40     |0                              
2021-04-01|SR107C5600|39.00     |33.00     |35.00     |30.00     |35.00     |34.00     |-4.00     |-5.00     |166       |519       |28        |5.40        |0.1892    |15.34     |0                              
2021-04-01|SR107C5700|28.50     |24.50     |24.50     |22.50     |23.50     |25.00     |-5.00     |-3.50     |119       |369       |-9        |2.82        |0.1392    |16.34     |0                              
2021-04-01|SR107C5800|21.00     |19.00     |19.00     |16.50     |18.00     |18.50     |-3.00     |-2.50     |396       |623       |74        |7.00        |0.1042    |17.36     |0                              
2021-04-01|SR107C5900|15.50     |14.00     |14.00     |12.50     |13.50     |14.00     |-2.00     |-1.50     |176       |569       |15        |2.33        |0.0790    |18.36     |0                              
2021-04-01|SR107C6000|12.00     |12.00     |13.00     |11.00     |11.50     |11.00     |-0.50     |-1.00     |406       |1,975     |177       |4.80        |0.0607    |19.34     |0                              
2021-04-01|SR107P4500|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |90        |191       |-10       |0.14        |-0.0114   |17.40     |0                              
2021-04-01|SR107P4600|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |169       |133       |41        |0.35        |-0.0191   |16.51     |0                              
2021-04-01|SR107P4700|4.00      |3.50      |4.00      |3.50      |3.50      |4.50      |-0.50     |0.50      |190       |250       |40        |0.70        |-0.0319   |15.63     |0                              
2021-04-01|SR107P4800|6.50      |6.50      |8.00      |6.50      |6.50      |7.50      |0.00      |1.00      |331       |650       |61        |2.38        |-0.0542   |14.79     |0                              
2021-04-01|SR107P4900|12.00     |11.50     |13.00     |10.50     |11.00     |13.50     |-1.00     |1.50      |382       |626       |132       |4.68        |-0.0916   |14.03     |0                              
2021-04-01|SR107P5000|22.00     |22.50     |26.00     |19.50     |20.00     |23.50     |-2.00     |1.50      |258       |987       |19        |5.53        |-0.1511   |13.40     |0                              
2021-04-01|SR107P5100|40.50     |36.50     |37.00     |36.50     |37.00     |42.50     |-3.50     |2.00      |40        |647       |0         |1.47        |-0.2444   |12.98     |0                              
2021-04-01|SR107P5200|73.00     |78.00     |82.00     |67.50     |68.50     |74.00     |-4.50     |1.00      |310       |573       |144       |23.69       |-0.3687   |12.85     |0                              
2021-04-01|SR107P5300|122.50    |138.00    |138.00    |115.00    |115.00    |122.00    |-7.50     |-0.50     |38        |225       |6         |4.56        |-0.5075   |13.07     |0                              
2021-04-01|SR107P5400|187.50    |200.50    |200.50    |181.00    |181.00    |185.50    |-6.50     |-2.00     |12        |129       |0         |2.29        |-0.6355   |13.61     |0                              
2021-04-01|SR107P5500|263.50    |282.50    |282.50    |255.00    |255.00    |262.50    |-8.50     |-1.00     |2         |76        |1         |0.54        |-0.7352   |14.40     |0                              
2021-04-01|SR107P5600|347.50    |360.50    |360.50    |360.50    |360.50    |348.00    |13.00     |0.50      |10        |75        |0         |3.61        |-0.8074   |15.34     |0                              
2021-04-01|SR107P5700|436.50    |0.00      |0.00      |0.00      |0.00      |438.00    |1.50      |1.50      |0         |40        |0         |0.00        |-0.8583   |16.34     |0                              
2021-04-01|SR107P5800|529.00    |0.00      |0.00      |0.00      |0.00      |531.50    |2.50      |2.50      |0         |36        |0         |0.00        |-0.8941   |17.36     |0                              
2021-04-01|SR107P5900|623.00    |0.00      |0.00      |0.00      |0.00      |627.00    |4.00      |4.00      |0         |71        |0         |0.00        |-0.9203   |18.36     |0                              
2021-04-01|SR107P6000|719.50    |0.00      |0.00      |0.00      |0.00      |723.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9396   |19.34     |0                              
2021-04-01|SR109C4500|806.00    |0.00      |0.00      |0.00      |0.00      |811.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.9512    |17.79     |0                              
2021-04-01|SR109C4600|710.00    |0.00      |0.00      |0.00      |0.00      |714.50    |4.50      |4.50      |0         |44        |0         |0.00        |0.9356    |16.62     |0                              
2021-04-01|SR109C4700|615.00    |0.00      |0.00      |0.00      |0.00      |618.50    |3.50      |3.50      |0         |110       |0         |0.00        |0.9156    |15.48     |0                              
2021-04-01|SR109C4800|521.50    |0.00      |0.00      |0.00      |0.00      |524.50    |3.00      |3.00      |0         |92        |0         |0.00        |0.8886    |14.41     |0                              
2021-04-01|SR109C4900|431.00    |416.50    |469.50    |414.00    |469.50    |433.50    |38.50     |2.50      |69        |281       |36        |30.91       |0.8486    |13.52     |0                              
2021-04-01|SR109C5000|346.00    |342.50    |384.00    |341.00    |384.00    |349.50    |38.00     |3.50      |75        |375       |-26       |27.96       |0.7888    |12.96     |0                              
2021-04-01|SR109C5100|271.50    |262.00    |307.00    |261.50    |299.50    |276.00    |28.00     |4.50      |99        |854       |11        |27.36       |0.7071    |12.83     |0                              
2021-04-01|SR109C5200|212.00    |208.50    |244.00    |201.00    |240.00    |215.50    |28.00     |3.50      |183       |613       |89        |39.58       |0.6115    |13.08     |0                              
2021-04-01|SR109C5300|166.50    |151.00    |192.50    |151.00    |188.00    |168.00    |21.50     |1.50      |473       |1,455     |170       |82.46       |0.5148    |13.59     |0                              
2021-04-01|SR109C5400|132.00    |132.50    |153.00    |124.00    |150.50    |132.00    |18.50     |0.00      |490       |1,792     |81        |69.11       |0.4265    |14.23     |0                              
2021-04-01|SR109C5500|105.00    |100.00    |120.50    |99.50     |119.50    |105.00    |14.50     |0.00      |700       |2,400     |-144      |78.56       |0.3509    |14.93     |0                              
2021-04-01|SR109C5600|84.00     |80.50     |96.50     |78.00     |94.00     |83.50     |10.00     |-0.50     |934       |2,344     |424       |77.35       |0.2880    |15.64     |0                              
2021-04-01|SR109C5700|68.00     |64.50     |78.00     |64.00     |78.00     |68.00     |10.00     |0.00      |260       |3,077     |113       |18.17       |0.2374    |16.34     |0                              
2021-04-01|SR109C5800|55.50     |57.50     |67.50     |54.00     |64.00     |55.50     |8.50      |0.00      |962       |8,908     |340       |58.65       |0.1961    |17.02     |0                              
2021-04-01|SR109C5900|44.50     |45.00     |55.00     |43.00     |51.50     |45.00     |7.00      |0.50      |231       |4,030     |40        |10.91       |0.1616    |17.68     |0                              
2021-04-01|SR109C6000|36.50     |39.00     |48.00     |36.50     |47.00     |37.00     |10.50     |0.50      |1,354     |7,709     |398       |57.39       |0.1344    |18.31     |0                              
2021-04-01|SR109C6100|30.00     |31.50     |40.00     |29.50     |39.50     |30.50     |9.50      |0.50      |2,533     |8,350     |835       |86.51       |0.1120    |18.92     |0                              
2021-04-01|SR109P4500|12.00     |9.00      |9.00      |7.50      |8.00      |12.00     |-4.00     |0.00      |278       |1,389     |123       |2.33        |-0.0501   |17.79     |0                              
2021-04-01|SR109P4600|15.50     |11.00     |11.00     |9.50      |10.00     |15.00     |-5.50     |-0.50     |190       |2,358     |100       |2.07        |-0.0641   |16.62     |0                              
2021-04-01|SR109P4700|20.00     |15.00     |15.50     |13.50     |14.00     |19.00     |-6.00     |-1.00     |202       |1,821     |-25       |2.91        |-0.0825   |15.48     |0                              
2021-04-01|SR109P4800|26.50     |22.50     |23.50     |19.50     |20.50     |24.00     |-6.00     |-2.50     |608       |2,577     |3         |13.17       |-0.1080   |14.41     |0                              
2021-04-01|SR109P4900|35.50     |33.50     |34.00     |29.00     |30.50     |33.00     |-5.00     |-2.50     |749       |2,449     |6         |23.24       |-0.1462   |13.52     |0                              
2021-04-01|SR109P5000|49.50     |49.50     |53.00     |43.00     |45.50     |48.00     |-4.00     |-1.50     |797       |3,960     |224       |37.32       |-0.2044   |12.96     |0                              
2021-04-01|SR109P5100|74.50     |80.00     |80.00     |67.00     |69.00     |74.00     |-5.50     |-0.50     |296       |1,655     |4         |20.64       |-0.2847   |12.83     |0                              
2021-04-01|SR109P5200|114.00    |120.00    |120.00    |95.50     |98.50     |112.50    |-15.50    |-1.50     |688       |11,863    |46        |70.28       |-0.3794   |13.08     |0                              
2021-04-01|SR109P5300|167.50    |175.50    |175.50    |143.00    |149.00    |164.00    |-18.50    |-3.50     |169       |4,377     |56        |26.46       |-0.4759   |13.59     |0                              
2021-04-01|SR109P5400|232.00    |241.00    |241.00    |208.50    |208.50    |227.50    |-23.50    |-4.50     |80        |731       |4         |18.14       |-0.5643   |14.23     |0                              
2021-04-01|SR109P5500|304.00    |303.50    |303.50    |276.50    |276.50    |299.00    |-27.50    |-5.00     |50        |555       |50        |14.22       |-0.6405   |14.93     |0                              
2021-04-01|SR109P5600|382.00    |364.50    |364.50    |352.00    |352.00    |377.00    |-30.00    |-5.00     |30        |396       |10        |10.78       |-0.7042   |15.64     |0                              
2021-04-01|SR109P5700|465.50    |476.50    |476.50    |438.00    |438.00    |460.50    |-27.50    |-5.00     |50        |401       |20        |22.96       |-0.7557   |16.34     |0                              
2021-04-01|SR109P5800|552.00    |547.00    |547.00    |525.00    |525.00    |547.00    |-27.00    |-5.00     |3         |366       |0         |1.60        |-0.7981   |17.02     |0                              
2021-04-01|SR109P5900|641.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-5.00     |-5.00     |0         |214       |0         |0.00        |-0.8338   |17.68     |0                              
2021-04-01|SR109P6000|732.00    |739.50    |739.50    |739.50    |739.50    |728.00    |7.50      |-4.00     |1         |133       |0         |0.74        |-0.8622   |18.31     |0                              
2021-04-01|SR109P6100|825.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.8859   |18.92     |0                              
2021-04-01|SR111C4800|527.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8361    |13.94     |0                              
2021-04-01|SR111C4900|444.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.7864    |13.56     |0                              
2021-04-01|SR111C5000|369.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.7242    |13.39     |0                              
2021-04-01|SR111C5100|304.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6525    |13.43     |0                              
2021-04-01|SR111C5200|250.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5766    |13.66     |0                              
2021-04-01|SR111C5300|207.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-2.00     |-2.00     |0         |14        |0         |0.00        |0.5021    |14.04     |0                              
2021-04-01|SR111C5400|171.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-2.00     |-2.00     |0         |25        |0         |0.00        |0.4332    |14.51     |0                              
2021-04-01|SR111C5500|143.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |0.3725    |15.04     |0                              
2021-04-01|SR111C5600|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |0.3204    |15.60     |0                              
2021-04-01|SR111C5700|102.00    |103.00    |103.00    |103.00    |103.00    |100.50    |1.00      |-1.50     |3         |48        |3         |0.31        |0.2754    |16.18     |0                              
2021-04-01|SR111C5800|87.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.50     |-1.50     |0         |51        |0         |0.00        |0.2376    |16.76     |0                              
2021-04-01|SR111C5900|74.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.00     |-1.00     |0         |54        |0         |0.00        |0.2060    |17.34     |0                              
2021-04-01|SR111C6000|63.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.50     |-0.50     |0         |74        |0         |0.00        |0.1784    |17.90     |0                              
2021-04-01|SR111C6100|55.00     |0.00      |0.00      |0.00      |0.00      |55.00     |0.00      |0.00      |0         |114       |0         |0.00        |0.1560    |18.46     |0                              
2021-04-01|SR111P4800|47.50     |37.50     |37.50     |37.50     |37.50     |46.50     |-10.00    |-1.00     |3         |120       |-3        |0.11        |-0.1561   |13.94     |0                              
2021-04-01|SR111P4900|63.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.50     |-0.50     |0         |117       |0         |0.00        |-0.2037   |13.56     |0                              
2021-04-01|SR111P5000|87.00     |0.00      |0.00      |0.00      |0.00      |87.50     |0.50      |0.50      |0         |101       |0         |0.00        |-0.2640   |13.39     |0                              
2021-04-01|SR111P5100|121.00    |0.00      |0.00      |0.00      |0.00      |121.50    |0.50      |0.50      |0         |41        |0         |0.00        |-0.3343   |13.43     |0                              
2021-04-01|SR111P5200|166.00    |0.00      |0.00      |0.00      |0.00      |166.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.4096   |13.66     |0                              
2021-04-01|SR111P5300|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.4839   |14.04     |0                              
2021-04-01|SR111P5400|283.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.5531   |14.51     |0                              
2021-04-01|SR111P5500|354.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6144   |15.04     |0                              
2021-04-01|SR111P5600|430.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6673   |15.60     |0                              
2021-04-01|SR111P5700|510.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7135   |16.18     |0                              
2021-04-01|SR111P5800|594.00    |0.00      |0.00      |0.00      |0.00      |594.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.7527   |16.76     |0                              
2021-04-01|SR111P5900|680.50    |0.00      |0.00      |0.00      |0.00      |681.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7856   |17.34     |0                              
2021-04-01|SR111P6000|769.00    |0.00      |0.00      |0.00      |0.00      |769.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8147   |17.90     |0                              
2021-04-01|SR111P6100|859.50    |0.00      |0.00      |0.00      |0.00      |860.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.8386   |18.46     |0                              
2021-04-01|SR201C4900|594.50    |0.00      |0.00      |0.00      |0.00      |594.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.8358    |13.74     |0                              
2021-04-01|SR201C5000|516.00    |0.00      |0.00      |0.00      |0.00      |516.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7870    |13.72     |0                              
2021-04-01|SR201C5100|444.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7324    |13.73     |0                              
2021-04-01|SR201C5200|379.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-1.50     |-1.50     |0         |26        |0         |0.00        |0.6723    |13.77     |0                              
2021-04-01|SR201C5300|323.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.6090    |13.87     |0                              
2021-04-01|SR201C5400|274.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-3.50     |-3.50     |0         |35        |0         |0.00        |0.5453    |14.06     |0                              
2021-04-01|SR201C5500|232.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-4.00     |-4.00     |0         |43        |0         |0.00        |0.4837    |14.35     |0                              
2021-04-01|SR201C5600|197.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-3.00     |-3.00     |0         |37        |0         |0.00        |0.4265    |14.73     |0                              
2021-04-01|SR201C5700|168.50    |67.00     |67.00     |67.00     |67.00     |166.00    |-101.50   |-2.50     |1         |47        |0         |0.07        |0.3753    |15.18     |0                              
2021-04-01|SR201C5800|144.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.00     |-1.00     |0         |91        |0         |0.00        |0.3305    |15.65     |0                              
2021-04-01|SR201C5900|124.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.00     |-1.00     |0         |53        |0         |0.00        |0.2900    |16.13     |0                              
2021-04-01|SR201C6000|109.00    |98.00     |98.00     |98.00     |98.00     |108.00    |-11.00    |-1.00     |19        |72        |1         |1.95        |0.2566    |16.60     |0                              
2021-04-01|SR201C6100|94.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.2254    |17.07     |0                              
2021-04-01|SR201C6200|84.00     |87.00     |87.00     |87.00     |87.00     |83.00     |3.00      |-1.00     |3         |180       |3         |0.26        |0.2004    |17.52     |0                              
2021-04-01|SR201P4900|51.50     |48.00     |48.00     |48.00     |48.00     |53.00     |-3.50     |1.50      |3         |146       |-3        |0.14        |-0.1551   |13.74     |0                              
2021-04-01|SR201P5000|72.00     |66.50     |66.50     |66.50     |66.50     |73.50     |-5.50     |1.50      |6         |87        |-3        |0.40        |-0.2010   |13.72     |0                              
2021-04-01|SR201P5100|98.50     |92.50     |92.50     |92.50     |92.50     |99.50     |-6.00     |1.00      |3         |77        |0         |0.28        |-0.2535   |13.73     |0                              
2021-04-01|SR201P5200|132.50    |0.00      |0.00      |0.00      |0.00      |132.50    |0.00      |0.00      |0         |92        |0         |0.00        |-0.3119   |13.77     |0                              
2021-04-01|SR201P5300|174.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.50     |-1.50     |0         |53        |0         |0.00        |-0.3741   |13.87     |0                              
2021-04-01|SR201P5400|224.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.50     |-2.50     |0         |47        |0         |0.00        |-0.4373   |14.06     |0                              
2021-04-01|SR201P5500|280.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-2.50     |-2.50     |0         |55        |0         |0.00        |-0.4988   |14.35     |0                              
2021-04-01|SR201P5600|343.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.5566   |14.73     |0                              
2021-04-01|SR201P5700|413.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.6085   |15.18     |0                              
2021-04-01|SR201P5800|488.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6543   |15.65     |0                              
2021-04-01|SR201P5900|565.50    |0.00      |0.00      |0.00      |0.00      |566.00    |0.50      |0.50      |0         |20        |0         |0.00        |-0.6962   |16.13     |0                              
2021-04-01|SR201P6000|649.00    |0.00      |0.00      |0.00      |0.00      |649.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.7308   |16.60     |0                              
2021-04-01|SR201P6100|733.00    |0.00      |0.00      |0.00      |0.00      |733.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7637   |17.07     |0                              
2021-04-01|SR201P6200|821.50    |0.00      |0.00      |0.00      |0.00      |821.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.7902   |17.52     |0                              
2021-04-01|TA105C3050|1,354.00  |1,317.50  |1,350.00  |1,282.00  |1,282.00  |1,312.00  |-72.00    |-42.00    |28        |23        |-2        |18.40       |1.0000    |80.93     |0                              
2021-04-01|TA105C3100|1,304.00  |1,267.50  |1,300.00  |1,235.50  |1,235.50  |1,262.00  |-68.50    |-42.00    |14        |9         |0         |8.91        |1.0000    |79.08     |0                              
2021-04-01|TA105C3150|1,254.00  |1,217.50  |1,219.00  |1,216.00  |1,216.00  |1,212.00  |-38.00    |-42.00    |10        |17        |-10       |6.09        |1.0000    |77.21     |0                              
2021-04-01|TA105C3200|1,204.00  |1,167.50  |1,171.50  |1,157.50  |1,158.50  |1,162.00  |-45.50    |-42.00    |32        |106       |0         |18.56       |1.0000    |75.33     |0                              
2021-04-01|TA105C3250|1,154.00  |1,117.50  |1,150.00  |1,082.00  |1,082.00  |1,112.00  |-72.00    |-42.00    |73        |187       |-17       |40.13       |1.0000    |73.43     |0                              
2021-04-01|TA105C3300|1,104.00  |1,014.50  |1,015.00  |1,014.50  |1,015.00  |1,062.00  |-89.00    |-42.00    |24        |167       |-4        |12.18       |1.0000    |71.52     |0                              
2021-04-01|TA105C3350|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-42.00    |-42.00    |0         |161       |0         |0.00        |1.0000    |69.58     |0                              
2021-04-01|TA105C3400|1,004.00  |0.00      |0.00      |0.00      |0.00      |962.00    |-42.00    |-42.00    |0         |363       |0         |0.00        |0.9999    |67.61     |0                              
2021-04-01|TA105C3450|954.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-42.00    |-42.00    |0         |163       |0         |0.00        |0.9997    |65.62     |0                              
2021-04-01|TA105C3500|904.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-42.00    |-42.00    |0         |630       |0         |0.00        |0.9992    |63.60     |0                              
2021-04-01|TA105C3550|854.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-42.00    |-42.00    |0         |715       |-30       |0.00        |0.9987    |61.54     |30                             
2021-04-01|TA105C3600|804.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-42.00    |-42.00    |0         |746       |0         |0.00        |0.9979    |59.44     |0                              
2021-04-01|TA105C3650|754.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-42.00    |-42.00    |0         |540       |0         |0.00        |0.9969    |57.31     |0                              
2021-04-01|TA105C3700|704.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-41.50    |-41.50    |0         |707       |0         |0.00        |0.9956    |55.12     |0                              
2021-04-01|TA105C3750|654.00    |640.00    |650.00    |546.50    |596.00    |612.50    |-58.00    |-41.50    |226       |922       |-101      |68.60       |0.9938    |52.88     |20                             
2021-04-01|TA105C3800|604.00    |588.00    |588.00    |588.00    |588.00    |562.50    |-16.00    |-41.50    |1         |963       |-100      |0.29        |0.9912    |50.57     |100                            
2021-04-01|TA105C3850|554.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-41.00    |-41.00    |0         |1,142     |0         |0.00        |0.9881    |48.20     |0                              
2021-04-01|TA105C3900|504.50    |500.00    |500.00    |422.50    |454.00    |463.50    |-50.50    |-41.00    |8         |1,700     |0         |1.92        |0.9832    |45.75     |0                              
2021-04-01|TA105C3950|454.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-40.50    |-40.50    |0         |616       |0         |0.00        |0.9770    |43.22     |0                              
2021-04-01|TA105C4000|405.00    |384.00    |384.00    |320.00    |365.00    |364.50    |-40.00    |-40.50    |39        |4,492     |-20       |6.89        |0.9683    |40.58     |20                             
2021-04-01|TA105C4050|356.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-40.50    |-40.50    |0         |1,254     |-8        |0.00        |0.9554    |37.83     |8                              
2021-04-01|TA105C4100|307.00    |263.00    |290.00    |218.00    |218.00    |267.00    |-89.00    |-40.00    |22        |2,480     |0         |2.70        |0.9375    |34.97     |0                              
2021-04-01|TA105C4150|259.00    |215.50    |245.00    |180.50    |180.50    |218.50    |-78.50    |-40.50    |26        |1,873     |0         |2.71        |0.9114    |31.99     |0                              
2021-04-01|TA105C4200|212.00    |175.50    |197.00    |126.00    |173.00    |171.50    |-39.00    |-40.50    |1,386     |2,085     |-86       |109.36      |0.8714    |28.95     |0                              
2021-04-01|TA105C4250|167.50    |132.00    |157.50    |84.50     |131.00    |126.00    |-36.50    |-41.50    |783       |969       |11        |44.57       |0.8079    |25.98     |0                              
2021-04-01|TA105C4300|126.50    |107.00    |119.50    |52.50     |85.00     |85.00     |-41.50    |-41.50    |4,159     |8,921     |-9        |155.72      |0.7030    |23.51     |0                              
2021-04-01|TA105C4350|91.00     |79.00     |85.50     |31.50     |57.00     |52.00     |-34.00    |-39.00    |5,130     |1,500     |370       |121.94      |0.5468    |22.38     |0                              
2021-04-01|TA105C4400|63.00     |40.50     |58.00     |18.00     |35.00     |31.00     |-28.00    |-32.00    |7,548     |3,029     |439       |116.81      |0.3802    |23.28     |0                              
2021-04-01|TA105C4450|42.50     |28.00     |37.50     |8.50      |20.00     |20.00     |-22.50    |-22.50    |4,084     |2,976     |112       |43.12       |0.2581    |25.70     |0                              
2021-04-01|TA105C4500|28.50     |21.00     |25.00     |4.50      |16.00     |14.50     |-12.50    |-14.00    |8,568     |6,186     |-785      |49.79       |0.1812    |28.70     |0                              
2021-04-01|TA105C4550|19.50     |15.00     |15.50     |2.00      |5.50      |10.50     |-14.00    |-9.00     |3,338     |1,792     |-597      |11.17       |0.1319    |31.77     |0                              
2021-04-01|TA105C4600|14.00     |9.50      |10.50     |1.50      |3.00      |8.00      |-11.00    |-6.00     |6,843     |11,111    |-1,292    |16.46       |0.0989    |34.72     |0                              
2021-04-01|TA105C4650|10.00     |5.50      |6.00      |1.00      |2.00      |6.50      |-8.00     |-3.50     |1,779     |2,348     |-249      |3.22        |0.0753    |37.51     |0                              
2021-04-01|TA105C4700|7.00      |3.50      |4.00      |0.50      |1.00      |5.00      |-6.00     |-2.00     |2,620     |4,778     |-116      |2.96        |0.0578    |40.14     |0                              
2021-04-01|TA105C4750|5.50      |2.50      |3.00      |0.50      |0.50      |4.00      |-5.00     |-1.50     |2,385     |1,734     |-130      |1.53        |0.0458    |42.61     |0                              
2021-04-01|TA105C4800|4.00      |1.50      |1.50      |0.50      |0.50      |3.00      |-3.50     |-1.00     |1,031     |2,763     |-649      |0.36        |0.0357    |44.95     |0                              
2021-04-01|TA105C4850|3.00      |1.00      |1.00      |0.50      |0.50      |2.50      |-2.50     |-0.50     |1,492     |4,625     |-1,047    |0.42        |0.0288    |47.16     |0                              
2021-04-01|TA105C4900|2.50      |1.00      |1.00      |0.50      |0.50      |2.00      |-2.00     |-0.50     |4,125     |7,605     |16        |1.09        |0.0227    |49.26     |0                              
2021-04-01|TA105C4950|2.00      |0.50      |1.00      |0.50      |0.50      |2.00      |-1.50     |0.00      |271       |6,191     |-145      |0.08        |0.0186    |51.27     |0                              
2021-04-01|TA105C5000|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |83        |8,733     |-72       |0.02        |0.0147    |53.19     |0                              
2021-04-01|TA105C5100|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |23        |3,418     |-7        |0.01        |0.0099    |56.78     |0                              
2021-04-01|TA105C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |266       |4,909     |-129      |0.07        |0.0067    |60.11     |0                              
2021-04-01|TA105C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |149       |21,414    |-149      |0.04        |0.0044    |63.22     |0                              
2021-04-01|TA105P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,311     |0         |0.00        |-0.0001   |80.93     |0                              
2021-04-01|TA105P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |721       |0         |0.00        |-0.0001   |79.08     |0                              
2021-04-01|TA105P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,103     |0         |0.00        |-0.0001   |77.21     |0                              
2021-04-01|TA105P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,935     |0         |0.00        |-0.0002   |75.33     |0                              
2021-04-01|TA105P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,663     |0         |0.00        |-0.0002   |73.43     |0                              
2021-04-01|TA105P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |6,780     |-3        |0.00        |-0.0003   |71.52     |0                              
2021-04-01|TA105P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,237     |0         |0.00        |-0.0005   |69.58     |0                              
2021-04-01|TA105P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |4,458     |-3        |0.00        |-0.0007   |67.61     |0                              
2021-04-01|TA105P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,203     |0         |0.00        |-0.0009   |65.62     |0                              
2021-04-01|TA105P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |2,092     |1         |0.00        |-0.0013   |63.60     |0                              
2021-04-01|TA105P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,189     |0         |0.00        |-0.0018   |61.54     |0                              
2021-04-01|TA105P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |2,217     |0         |0.00        |-0.0024   |59.44     |0                              
2021-04-01|TA105P3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |1,269     |0         |0.00        |-0.0034   |57.31     |0                              
2021-04-01|TA105P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,547     |-9        |0.00        |-0.0047   |55.12     |0                              
2021-04-01|TA105P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |2,203     |10        |0.01        |-0.0064   |52.88     |0                              
2021-04-01|TA105P3800|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |105       |4,701     |89        |0.03        |-0.0089   |50.57     |0                              
2021-04-01|TA105P3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,001     |0         |0.00        |-0.0120   |48.20     |0                              
2021-04-01|TA105P3900|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |315       |1,636     |-8        |0.08        |-0.0168   |45.75     |0                              
2021-04-01|TA105P3950|1.00      |1.00      |1.00      |0.50      |0.50      |2.00      |-0.50     |1.00      |364       |1,285     |-18       |0.16        |-0.0230   |43.22     |0                              
2021-04-01|TA105P4000|1.50      |1.00      |1.50      |0.50      |0.50      |2.50      |-1.00     |1.00      |711       |4,235     |-133      |0.27        |-0.0316   |40.58     |0                              
2021-04-01|TA105P4050|2.00      |1.50      |2.50      |1.50      |1.50      |3.50      |-0.50     |1.50      |215       |1,516     |67        |0.22        |-0.0444   |37.83     |0                              
2021-04-01|TA105P4100|3.00      |2.50      |4.00      |1.00      |4.00      |5.00      |1.00      |2.00      |601       |3,801     |-207      |0.80        |-0.0623   |34.97     |0                              
2021-04-01|TA105P4150|5.00      |4.50      |7.50      |2.00      |2.50      |7.00      |-2.50     |2.00      |1,424     |3,206     |92        |3.07        |-0.0884   |31.99     |0                              
2021-04-01|TA105P4200|8.50      |8.00      |14.50     |3.50      |4.00      |9.50      |-4.50     |1.00      |6,521     |4,324     |-250      |25.37       |-0.1283   |28.95     |0                              
2021-04-01|TA105P4250|13.50     |13.50     |26.00     |7.00      |9.00      |14.50     |-4.50     |1.00      |6,071     |2,133     |-312      |44.70       |-0.1917   |25.98     |0                              
2021-04-01|TA105P4300|23.00     |24.50     |44.00     |15.50     |19.00     |23.00     |-4.00     |0.00      |11,417    |5,655     |-797      |158.77      |-0.2966   |23.51     |0                              
2021-04-01|TA105P4350|37.50     |38.00     |73.00     |31.00     |36.00     |40.00     |-1.50     |2.50      |6,023     |2,298     |-199      |151.54      |-0.4527   |22.38     |0                              
2021-04-01|TA105P4400|59.00     |60.00     |110.00    |55.00     |64.50     |69.00     |5.50      |10.00     |3,290     |1,544     |-190      |132.57      |-0.6194   |23.28     |0                              
2021-04-01|TA105P4450|88.50     |109.50    |143.50    |86.50     |99.00     |108.00    |10.50     |19.50     |745       |1,026     |-190      |41.39       |-0.7416   |25.70     |1                              
2021-04-01|TA105P4500|124.50    |151.50    |193.00    |125.00    |140.50    |152.00    |16.00     |27.50     |745       |1,261     |-239      |57.38       |-0.8185   |28.70     |0                              
2021-04-01|TA105P4550|165.50    |201.50    |239.50    |171.50    |186.50    |198.50    |21.00     |33.00     |474       |754       |39        |48.43       |-0.8678   |31.77     |0                              
2021-04-01|TA105P4600|209.50    |248.50    |289.00    |214.50    |235.00    |246.00    |25.50     |36.50     |537       |1,355     |-75       |67.66       |-0.9009   |34.72     |0                              
2021-04-01|TA105P4650|256.00    |293.00    |312.00    |254.50    |280.50    |294.50    |24.50     |38.50     |54        |826       |-4        |7.66        |-0.9245   |37.51     |0                              
2021-04-01|TA105P4700|303.00    |342.50    |360.00    |342.50    |355.50    |343.00    |52.50     |40.00     |60        |885       |-10       |10.69       |-0.9421   |40.14     |0                              
2021-04-01|TA105P4750|351.00    |391.00    |410.00    |380.00    |380.00    |392.00    |29.00     |41.00     |40        |401       |0         |7.86        |-0.9541   |42.61     |0                              
2021-04-01|TA105P4800|400.00    |465.00    |465.00    |465.00    |465.00    |441.00    |65.00     |41.00     |120       |561       |-60       |27.18       |-0.9642   |44.95     |0                              
2021-04-01|TA105P4850|449.00    |0.00      |0.00      |0.00      |0.00      |490.50    |41.50     |41.50     |0         |1,111     |0         |0.00        |-0.9712   |47.16     |0                              
2021-04-01|TA105P4900|498.50    |0.00      |0.00      |0.00      |0.00      |540.00    |41.50     |41.50     |0         |968       |0         |0.00        |-0.9773   |49.26     |0                              
2021-04-01|TA105P4950|547.50    |602.00    |616.50    |602.00    |616.50    |589.50    |69.00     |42.00     |20        |1,127     |20        |6.09        |-0.9815   |51.27     |0                              
2021-04-01|TA105P5000|597.50    |0.00      |0.00      |0.00      |0.00      |639.00    |41.50     |41.50     |0         |488       |0         |0.00        |-0.9855   |53.19     |0                              
2021-04-01|TA105P5100|697.00    |0.00      |0.00      |0.00      |0.00      |739.00    |42.00     |42.00     |0         |417       |0         |0.00        |-0.9903   |56.78     |0                              
2021-04-01|TA105P5200|796.50    |0.00      |0.00      |0.00      |0.00      |838.50    |42.00     |42.00     |0         |74        |0         |0.00        |-0.9936   |60.11     |0                              
2021-04-01|TA105P5300|896.00    |0.00      |0.00      |0.00      |0.00      |938.50    |42.50     |42.50     |0         |97        |0         |0.00        |-0.9960   |63.22     |0                              
2021-04-01|TA106C3850|580.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9543    |24.44     |0                              
2021-04-01|TA106C3900|532.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9360    |24.39     |0                              
2021-04-01|TA106C3950|486.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-33.00    |-33.00    |0         |5         |0         |0.00        |0.9132    |24.37     |0                              
2021-04-01|TA106C4000|441.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-32.00    |-32.00    |0         |33        |0         |0.00        |0.8857    |24.38     |0                              
2021-04-01|TA106C4050|398.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |0.8526    |24.41     |0                              
2021-04-01|TA106C4100|356.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-30.00    |-30.00    |0         |20        |0         |0.00        |0.8129    |24.48     |0                              
2021-04-01|TA106C4150|316.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-28.00    |-28.00    |0         |51        |0         |0.00        |0.7685    |24.58     |0                              
2021-04-01|TA106C4200|280.50    |278.00    |278.00    |278.00    |278.00    |253.00    |-2.50     |-27.50    |4         |74        |4         |0.56        |0.7201    |24.71     |0                              
2021-04-01|TA106C4250|246.50    |237.00    |238.50    |191.50    |191.50    |220.00    |-55.00    |-26.50    |46        |99        |26        |4.83        |0.6685    |24.88     |0                              
2021-04-01|TA106C4300|215.50    |196.00    |212.50    |165.50    |169.50    |191.00    |-46.00    |-24.50    |71        |131       |13        |6.46        |0.6137    |25.08     |0                              
2021-04-01|TA106C4350|187.00    |187.50    |187.50    |150.50    |151.50    |165.00    |-35.50    |-22.00    |48        |88        |-7        |3.84        |0.5587    |25.31     |0                              
2021-04-01|TA106C4400|162.00    |146.50    |149.50    |118.00    |149.50    |141.00    |-12.50    |-21.00    |244       |275       |26        |16.50       |0.5042    |25.56     |0                              
2021-04-01|TA106C4450|140.00    |125.50    |128.00    |109.50    |128.00    |120.50    |-12.00    |-19.50    |32        |126       |1         |1.82        |0.4513    |25.83     |0                              
2021-04-01|TA106C4500|119.50    |107.00    |117.00    |86.50     |108.00    |102.50    |-11.50    |-17.00    |435       |369       |68        |22.43       |0.4012    |26.12     |0                              
2021-04-01|TA106C4550|103.00    |78.00     |80.00     |75.50     |75.50     |86.50     |-27.50    |-16.50    |62        |159       |-10       |2.43        |0.3535    |26.42     |0                              
2021-04-01|TA106C4600|88.00     |80.50     |86.00     |61.00     |74.00     |73.50     |-14.00    |-14.50    |376       |852       |255       |13.22       |0.3106    |26.73     |0                              
2021-04-01|TA106C4650|75.00     |72.00     |72.00     |52.00     |64.50     |62.00     |-10.50    |-13.00    |58        |257       |2         |1.78        |0.2709    |27.04     |0                              
2021-04-01|TA106C4700|64.00     |59.00     |61.50     |45.00     |57.50     |52.00     |-6.50     |-12.00    |286       |833       |253       |7.22        |0.2351    |27.36     |0                              
2021-04-01|TA106C4750|54.50     |43.00     |43.50     |43.00     |43.50     |43.50     |-11.00    |-11.00    |7         |259       |7         |0.15        |0.2037    |27.68     |0                              
2021-04-01|TA106C4800|46.50     |40.50     |42.00     |31.50     |38.00     |36.50     |-8.50     |-10.00    |381       |1,096     |263       |6.48        |0.1749    |28.00     |0                              
2021-04-01|TA106C4850|40.00     |33.00     |36.00     |27.00     |33.00     |30.50     |-7.00     |-9.50     |196       |376       |71        |2.98        |0.1508    |28.32     |0                              
2021-04-01|TA106C4900|34.00     |31.00     |31.50     |23.00     |27.00     |25.50     |-7.00     |-8.50     |237       |514       |140       |3.02        |0.1285    |28.63     |0                              
2021-04-01|TA106C4950|29.00     |24.00     |25.00     |18.50     |19.00     |21.50     |-10.00    |-7.50     |323       |599       |163       |3.36        |0.1103    |28.95     |0                              
2021-04-01|TA106C5000|24.50     |22.00     |24.00     |12.50     |20.00     |18.00     |-4.50     |-6.50     |849       |1,305     |92        |8.03        |0.0938    |29.26     |0                              
2021-04-01|TA106C5100|18.00     |14.00     |14.00     |10.00     |10.00     |12.50     |-8.00     |-5.50     |221       |584       |211       |1.44        |0.0680    |29.87     |0                              
2021-04-01|TA106C5200|13.50     |9.00      |9.00      |5.50      |9.00      |8.50      |-4.50     |-5.00     |138       |791       |55        |0.52        |0.0490    |30.47     |0                              
2021-04-01|TA106C5300|10.00     |9.00      |9.00      |5.00      |6.00      |6.00      |-4.00     |-4.00     |248       |993       |144       |0.82        |0.0350    |31.06     |0                              
2021-04-01|TA106C5400|7.50      |4.50      |6.50      |4.50      |6.50      |4.00      |-1.00     |-3.50     |36        |1,098     |33        |0.10        |0.0245    |31.63     |0                              
2021-04-01|TA106P3850|5.50      |8.00      |8.50      |5.50      |7.00      |7.00      |1.50      |1.50      |24        |246       |21        |0.07        |-0.0455   |24.44     |0                              
2021-04-01|TA106P3900|7.50      |9.50      |9.50      |9.50      |9.50      |10.00     |2.00      |2.50      |21        |312       |-1        |0.10        |-0.0633   |24.39     |0                              
2021-04-01|TA106P3950|11.50     |14.50     |17.00     |12.50     |14.00     |14.50     |2.50      |3.00      |635       |749       |300       |4.45        |-0.0855   |24.37     |0                              
2021-04-01|TA106P4000|16.50     |21.50     |22.00     |15.50     |15.50     |20.00     |-1.00     |3.50      |1,072     |2,131     |177       |10.13       |-0.1126   |24.38     |0                              
2021-04-01|TA106P4050|23.00     |28.00     |32.00     |24.00     |27.50     |27.00     |4.50      |4.00      |304       |602       |95        |4.03        |-0.1454   |24.41     |0                              
2021-04-01|TA106P4100|31.00     |37.50     |41.00     |32.00     |33.50     |37.00     |2.50      |6.00      |279       |520       |51        |5.06        |-0.1848   |24.48     |0                              
2021-04-01|TA106P4150|41.50     |46.00     |54.00     |43.00     |52.00     |49.00     |10.50     |7.50      |185       |590       |72        |4.31        |-0.2289   |24.58     |0                              
2021-04-01|TA106P4200|55.00     |61.50     |76.50     |54.50     |57.00     |63.50     |2.00      |8.50      |618       |629       |-20       |19.91       |-0.2771   |24.71     |0                              
2021-04-01|TA106P4250|71.00     |80.00     |97.50     |72.00     |75.00     |80.50     |4.00      |9.50      |149       |393       |43        |6.52        |-0.3286   |24.88     |0                              
2021-04-01|TA106P4300|89.50     |95.00     |118.50    |88.00     |91.50     |101.50    |2.00      |12.00     |119       |437       |29        |6.30        |-0.3832   |25.08     |0                              
2021-04-01|TA106P4350|111.00    |116.50    |138.00    |111.50    |138.00    |125.00    |27.00     |14.00     |47        |188       |0         |2.87        |-0.4382   |25.31     |0                              
2021-04-01|TA106P4400|136.00    |155.00    |160.00    |140.00    |144.00    |151.00    |8.00      |15.00     |9         |156       |1         |0.67        |-0.4927   |25.56     |0                              
2021-04-01|TA106P4450|163.50    |177.50    |203.00    |162.00    |171.00    |180.50    |7.50      |17.00     |50        |158       |20        |4.66        |-0.5457   |25.83     |0                              
2021-04-01|TA106P4500|193.50    |208.00    |232.00    |191.00    |232.00    |212.50    |38.50     |19.00     |43        |125       |-2        |4.59        |-0.5958   |26.12     |0                              
2021-04-01|TA106P4550|226.50    |248.50    |269.00    |229.00    |269.00    |246.00    |42.50     |19.50     |42        |141       |-2        |5.21        |-0.6436   |26.42     |0                              
2021-04-01|TA106P4600|261.50    |264.00    |310.00    |264.00    |310.00    |283.00    |48.50     |21.50     |40        |205       |0         |5.76        |-0.6866   |26.73     |0                              
2021-04-01|TA106P4650|298.50    |301.00    |303.50    |301.00    |303.50    |321.00    |5.00      |22.50     |31        |152       |9         |4.79        |-0.7264   |27.04     |0                              
2021-04-01|TA106P4700|337.50    |0.00      |0.00      |0.00      |0.00      |361.00    |23.50     |23.50     |0         |138       |0         |0.00        |-0.7625   |27.36     |0                              
2021-04-01|TA106P4750|377.50    |398.00    |398.00    |398.00    |398.00    |402.50    |20.50     |25.00     |5         |113       |5         |1.00        |-0.7941   |27.68     |0                              
2021-04-01|TA106P4800|419.50    |0.00      |0.00      |0.00      |0.00      |445.00    |25.50     |25.50     |0         |97        |0         |0.00        |-0.8231   |28.00     |0                              
2021-04-01|TA106P4850|462.50    |0.00      |0.00      |0.00      |0.00      |489.50    |27.00     |27.00     |0         |92        |0         |0.00        |-0.8474   |28.32     |0                              
2021-04-01|TA106P4900|506.50    |0.00      |0.00      |0.00      |0.00      |534.00    |27.50     |27.50     |0         |98        |0         |0.00        |-0.8699   |28.63     |0                              
2021-04-01|TA106P4950|551.50    |0.00      |0.00      |0.00      |0.00      |580.00    |28.50     |28.50     |0         |90        |0         |0.00        |-0.8884   |28.95     |0                              
2021-04-01|TA106P5000|597.00    |0.00      |0.00      |0.00      |0.00      |626.50    |29.50     |29.50     |0         |85        |0         |0.00        |-0.9053   |29.26     |0                              
2021-04-01|TA106P5100|690.50    |0.00      |0.00      |0.00      |0.00      |721.00    |30.50     |30.50     |0         |78        |0         |0.00        |-0.9316   |29.87     |0                              
2021-04-01|TA106P5200|785.50    |0.00      |0.00      |0.00      |0.00      |817.00    |31.50     |31.50     |0         |81        |0         |0.00        |-0.9513   |30.47     |0                              
2021-04-01|TA106P5300|882.00    |0.00      |0.00      |0.00      |0.00      |914.50    |32.50     |32.50     |0         |21        |0         |0.00        |-0.9661   |31.06     |0                              
2021-04-01|TA106P5400|979.50    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,012.50  |20.50     |33.00     |2         |1         |-2        |1.00        |-0.9774   |31.63     |0                              
2021-04-01|TA107C3100|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |31.35     |0                              
2021-04-01|TA107C3150|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |30.90     |0                              
2021-04-01|TA107C3200|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |30.46     |0                              
2021-04-01|TA107C3250|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9998    |30.03     |0                              
2021-04-01|TA107C3300|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9983    |29.62     |0                              
2021-04-01|TA107C3350|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9952    |29.21     |0                              
2021-04-01|TA107C3400|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9920    |28.82     |0                              
2021-04-01|TA107C3450|1,000.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9875    |28.45     |0                              
2021-04-01|TA107C3500|950.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9827    |28.08     |0                              
2021-04-01|TA107C3550|901.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9762    |27.74     |0                              
2021-04-01|TA107C3600|852.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9693    |27.42     |0                              
2021-04-01|TA107C3650|803.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9599    |27.11     |0                              
2021-04-01|TA107C3700|755.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.9497    |26.83     |0                              
2021-04-01|TA107C3750|708.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.9365    |26.57     |0                              
2021-04-01|TA107C3800|661.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-34.50    |-34.50    |0         |18        |0         |0.00        |0.9217    |26.34     |0                              
2021-04-01|TA107C3850|615.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-33.50    |-33.50    |0         |22        |0         |0.00        |0.9037    |26.13     |0                              
2021-04-01|TA107C3900|571.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-33.00    |-33.00    |0         |18        |0         |0.00        |0.8830    |25.95     |0                              
2021-04-01|TA107C3950|527.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-32.50    |-32.50    |0         |19        |0         |0.00        |0.8595    |25.80     |0                              
2021-04-01|TA107C4000|485.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-31.50    |-31.50    |0         |51        |0         |0.00        |0.8321    |25.69     |0                              
2021-04-01|TA107C4050|445.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-31.50    |-31.50    |0         |39        |0         |0.00        |0.8028    |25.61     |0                              
2021-04-01|TA107C4100|406.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-30.50    |-30.50    |0         |42        |0         |0.00        |0.7687    |25.56     |0                              
2021-04-01|TA107C4150|370.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-30.50    |-30.50    |0         |25        |0         |0.00        |0.7332    |25.55     |0                              
2021-04-01|TA107C4200|335.50    |284.00    |284.00    |284.00    |284.00    |306.50    |-51.50    |-29.00    |9         |68        |0         |1.32        |0.6944    |25.57     |0                              
2021-04-01|TA107C4250|302.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-27.50    |-27.50    |0         |71        |0         |0.00        |0.6544    |25.63     |0                              
2021-04-01|TA107C4300|272.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-26.50    |-26.50    |0         |59        |0         |0.00        |0.6129    |25.73     |0                              
2021-04-01|TA107C4350|244.00    |227.50    |227.50    |211.00    |211.00    |219.50    |-33.00    |-24.50    |14        |51        |3         |1.50        |0.5709    |25.86     |0                              
2021-04-01|TA107C4400|219.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-24.00    |-24.00    |0         |73        |0         |0.00        |0.5290    |26.03     |0                              
2021-04-01|TA107C4450|194.50    |190.00    |190.00    |152.00    |161.50    |173.50    |-33.00    |-21.00    |37        |273       |25        |3.08        |0.4880    |26.23     |0                              
2021-04-01|TA107C4500|174.50    |162.50    |162.50    |143.50    |149.00    |153.50    |-25.50    |-21.00    |42        |287       |10        |3.14        |0.4478    |26.46     |0                              
2021-04-01|TA107C4550|154.00    |150.50    |150.50    |126.50    |132.50    |136.50    |-21.50    |-17.50    |51        |292       |29        |3.37        |0.4101    |26.72     |0                              
2021-04-01|TA107C4600|138.00    |119.50    |135.50    |111.50    |125.00    |120.50    |-13.00    |-17.50    |69        |319       |29        |4.06        |0.3737    |27.00     |0                              
2021-04-01|TA107C4650|121.50    |100.00    |100.00    |97.50     |97.50     |107.00    |-24.00    |-14.50    |6         |160       |0         |0.30        |0.3404    |27.31     |0                              
2021-04-01|TA107C4700|108.50    |108.00    |108.00    |101.50    |104.50    |95.00     |-4.00     |-13.50    |15        |89        |-1        |0.76        |0.3090    |27.64     |0                              
2021-04-01|TA107C4750|96.00     |84.00     |84.00     |84.00     |84.00     |84.00     |-12.00    |-12.00    |1         |105       |1         |0.04        |0.2802    |27.99     |0                              
2021-04-01|TA107C4800|85.00     |68.50     |75.00     |67.00     |75.00     |75.00     |-10.00    |-10.00    |4         |214       |1         |0.14        |0.2543    |28.35     |0                              
2021-04-01|TA107C4850|75.50     |65.00     |65.00     |65.00     |65.00     |66.50     |-10.50    |-9.00     |19        |245       |-9        |0.62        |0.2294    |28.73     |0                              
2021-04-01|TA107C4900|66.50     |58.00     |63.50     |57.50     |57.50     |60.00     |-9.00     |-6.50     |50        |163       |20        |1.50        |0.2087    |29.12     |0                              
2021-04-01|TA107C4950|59.50     |56.00     |56.50     |49.50     |49.50     |53.50     |-10.00    |-6.00     |50        |229       |10        |1.32        |0.1891    |29.52     |0                              
2021-04-01|TA107C5000|53.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.50     |-5.50     |0         |315       |0         |0.00        |0.1704    |29.93     |0                              
2021-04-01|TA107C5100|42.00     |265.00    |265.00    |33.50     |33.50     |38.50     |-8.50     |-3.50     |31        |178       |-16       |2.26        |0.1413    |30.76     |0                              
2021-04-01|TA107C5200|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |220       |0         |0.00        |0.1168    |31.61     |0                              
2021-04-01|TA107C5300|26.50     |113.50    |113.50    |21.00     |21.00     |26.00     |-5.50     |-0.50     |10        |258       |-5        |0.34        |0.0970    |32.47     |0                              
2021-04-01|TA107C5400|21.50     |23.50     |23.50     |18.50     |22.50     |21.50     |1.00      |0.00      |90        |674       |90        |0.93        |0.0813    |33.32     |0                              
2021-04-01|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0026   |31.35     |0                              
2021-04-01|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0033   |30.90     |0                              
2021-04-01|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |35        |0         |0.00        |-0.0044   |30.46     |0                              
2021-04-01|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |49        |0         |0.00        |-0.0057   |30.03     |0                              
2021-04-01|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |48        |0         |0.00        |-0.0074   |29.62     |0                              
2021-04-01|TA107P3350|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |57        |0         |0.00        |-0.0096   |29.21     |0                              
2021-04-01|TA107P3400|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |91        |0         |0.00        |-0.0122   |28.82     |0                              
2021-04-01|TA107P3450|1.50      |3.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |10        |57        |0         |0.02        |-0.0158   |28.45     |0                              
2021-04-01|TA107P3500|2.50      |4.50      |4.50      |4.50      |4.50      |4.00      |2.00      |1.50      |10        |59        |0         |0.02        |-0.0198   |28.08     |0                              
2021-04-01|TA107P3550|3.00      |5.50      |5.50      |5.50      |5.50      |5.00      |2.50      |2.00      |10        |53        |0         |0.03        |-0.0255   |27.74     |0                              
2021-04-01|TA107P3600|4.50      |7.50      |7.50      |7.50      |7.50      |6.50      |3.00      |2.00      |10        |53        |0         |0.04        |-0.0318   |27.42     |0                              
2021-04-01|TA107P3650|5.50      |0.00      |0.00      |0.00      |0.00      |8.50      |3.00      |3.00      |0         |59        |0         |0.00        |-0.0405   |27.11     |0                              
2021-04-01|TA107P3700|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |52        |0         |0.00        |-0.0501   |26.83     |0                              
2021-04-01|TA107P3750|10.50     |0.00      |0.00      |0.00      |0.00      |14.00     |3.50      |3.50      |0         |41        |0         |0.00        |-0.0626   |26.57     |0                              
2021-04-01|TA107P3800|13.50     |0.00      |0.00      |0.00      |0.00      |17.50     |4.00      |4.00      |0         |32        |0         |0.00        |-0.0769   |26.34     |0                              
2021-04-01|TA107P3850|18.00     |22.00     |22.00     |20.00     |20.00     |22.00     |2.00      |4.00      |2         |150       |1         |0.02        |-0.0943   |26.13     |0                              
2021-04-01|TA107P3900|23.00     |26.00     |30.00     |23.50     |23.50     |28.00     |0.50      |5.00      |3         |219       |1         |0.04        |-0.1145   |25.95     |0                              
2021-04-01|TA107P3950|29.50     |34.00     |38.00     |30.50     |31.50     |35.00     |2.00      |5.50      |54        |170       |-9        |0.85        |-0.1375   |25.80     |0                              
2021-04-01|TA107P4000|37.00     |38.00     |49.50     |38.00     |46.50     |43.50     |9.50      |6.50      |37        |304       |4         |0.82        |-0.1646   |25.69     |0                              
2021-04-01|TA107P4050|47.00     |47.50     |62.50     |47.50     |57.00     |53.00     |10.00     |6.00      |96        |322       |40        |2.50        |-0.1935   |25.61     |0                              
2021-04-01|TA107P4100|58.00     |58.50     |61.00     |58.00     |58.50     |65.50     |0.50      |7.50      |55        |192       |25        |1.67        |-0.2273   |25.56     |0                              
2021-04-01|TA107P4150|71.00     |70.50     |83.50     |70.50     |83.50     |79.00     |12.50     |8.00      |30        |125       |10        |1.19        |-0.2625   |25.55     |0                              
2021-04-01|TA107P4200|86.50     |0.00      |0.00      |0.00      |0.00      |95.50     |9.00      |9.00      |0         |104       |0         |0.00        |-0.3011   |25.57     |0                              
2021-04-01|TA107P4250|103.50    |103.50    |120.50    |103.50    |120.50    |113.50    |17.00     |10.00     |21        |92        |-9        |1.15        |-0.3410   |25.63     |0                              
2021-04-01|TA107P4300|123.50    |120.00    |150.00    |120.00    |150.00    |134.50    |26.50     |11.00     |45        |74        |-5        |3.08        |-0.3823   |25.73     |0                              
2021-04-01|TA107P4350|144.50    |147.00    |149.50    |147.00    |149.50    |158.00    |5.00      |13.50     |2         |132       |0         |0.15        |-0.4242   |25.86     |0                              
2021-04-01|TA107P4400|169.50    |173.00    |191.00    |169.50    |191.00    |183.00    |21.50     |13.50     |6         |151       |3         |0.55        |-0.4661   |26.03     |0                              
2021-04-01|TA107P4450|194.50    |199.00    |219.00    |197.50    |219.00    |211.50    |24.50     |17.00     |3         |155       |2         |0.31        |-0.5071   |26.23     |0                              
2021-04-01|TA107P4500|224.00    |228.00    |228.00    |228.00    |228.00    |241.00    |4.00      |17.00     |1         |173       |1         |0.11        |-0.5473   |26.46     |0                              
2021-04-01|TA107P4550|253.50    |258.50    |258.50    |258.50    |258.50    |274.00    |5.00      |20.50     |4         |180       |-2        |0.53        |-0.5851   |26.72     |0                              
2021-04-01|TA107P4600|287.00    |0.00      |0.00      |0.00      |0.00      |307.50    |20.50     |20.50     |0         |138       |0         |0.00        |-0.6216   |27.00     |0                              
2021-04-01|TA107P4650|320.50    |0.00      |0.00      |0.00      |0.00      |344.00    |23.50     |23.50     |0         |67        |0         |0.00        |-0.6551   |27.31     |0                              
2021-04-01|TA107P4700|357.00    |0.00      |0.00      |0.00      |0.00      |381.50    |24.50     |24.50     |0         |84        |0         |0.00        |-0.6866   |27.64     |0                              
2021-04-01|TA107P4750|394.50    |0.00      |0.00      |0.00      |0.00      |420.50    |26.00     |26.00     |0         |75        |0         |0.00        |-0.7157   |27.99     |0                              
2021-04-01|TA107P4800|433.50    |0.00      |0.00      |0.00      |0.00      |461.50    |28.00     |28.00     |0         |82        |0         |0.00        |-0.7417   |28.35     |0                              
2021-04-01|TA107P4850|473.50    |0.00      |0.00      |0.00      |0.00      |502.50    |29.00     |29.00     |0         |81        |0         |0.00        |-0.7670   |28.73     |0                              
2021-04-01|TA107P4900|514.50    |0.00      |0.00      |0.00      |0.00      |545.50    |31.00     |31.00     |0         |14        |0         |0.00        |-0.7879   |29.12     |0                              
2021-04-01|TA107P4950|557.50    |0.00      |0.00      |0.00      |0.00      |589.00    |31.50     |31.50     |0         |24        |0         |0.00        |-0.8078   |29.52     |0                              
2021-04-01|TA107P5000|600.50    |0.00      |0.00      |0.00      |0.00      |633.00    |32.50     |32.50     |0         |14        |0         |0.00        |-0.8267   |29.93     |0                              
2021-04-01|TA107P5100|689.00    |0.00      |0.00      |0.00      |0.00      |724.00    |35.00     |35.00     |0         |18        |0         |0.00        |-0.8563   |30.76     |0                              
2021-04-01|TA107P5200|780.00    |0.00      |0.00      |0.00      |0.00      |816.50    |36.50     |36.50     |0         |4         |0         |0.00        |-0.8815   |31.61     |0                              
2021-04-01|TA107P5300|873.50    |0.00      |0.00      |0.00      |0.00      |910.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.9019   |32.47     |0                              
2021-04-01|TA107P5400|968.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.9183   |33.32     |0                              
2021-04-01|TA109C3200|1,285.50  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |1,250.50  |-9.50     |-35.00    |3         |13        |0         |1.91        |0.9802    |30.20     |0                              
2021-04-01|TA109C3250|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-35.00    |-35.00    |0         |36        |0         |0.00        |0.9753    |29.86     |0                              
2021-04-01|TA109C3300|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-34.00    |-34.00    |0         |205       |0         |0.00        |0.9688    |29.53     |0                              
2021-04-01|TA109C3350|1,139.00  |1,078.00  |1,078.00  |1,078.00  |1,078.00  |1,105.00  |-61.00    |-34.00    |1         |55        |-1        |0.54        |0.9622    |29.22     |0                              
2021-04-01|TA109C3400|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-34.00    |-34.00    |0         |327       |0         |0.00        |0.9551    |28.92     |0                              
2021-04-01|TA109C3450|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-33.00    |-33.00    |0         |213       |0         |0.00        |0.9461    |28.64     |0                              
2021-04-01|TA109C3500|995.50    |0.00      |0.00      |0.00      |0.00      |963.50    |-32.00    |-32.00    |0         |527       |0         |0.00        |0.9370    |28.37     |0                              
2021-04-01|TA109C3550|948.50    |0.00      |0.00      |0.00      |0.00      |917.00    |-31.50    |-31.50    |0         |245       |0         |0.00        |0.9266    |28.13     |0                              
2021-04-01|TA109C3600|902.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-31.00    |-31.00    |0         |649       |0         |0.00        |0.9144    |27.90     |0                              
2021-04-01|TA109C3650|857.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-30.50    |-30.50    |0         |187       |0         |0.00        |0.9020    |27.69     |0                              
2021-04-01|TA109C3700|811.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-28.50    |-28.50    |0         |773       |0         |0.00        |0.8872    |27.50     |0                              
2021-04-01|TA109C3750|767.50    |751.00    |751.00    |751.00    |751.00    |740.00    |-16.50    |-27.50    |3         |438       |0         |1.13        |0.8712    |27.33     |0                              
2021-04-01|TA109C3800|724.50    |707.50    |707.50    |707.50    |707.50    |697.00    |-17.00    |-27.50    |3         |739       |0         |1.06        |0.8547    |27.19     |0                              
2021-04-01|TA109C3850|682.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-25.00    |-25.00    |0         |511       |0         |0.00        |0.8349    |27.07     |0                              
2021-04-01|TA109C3900|641.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-24.50    |-24.50    |0         |651       |0         |0.00        |0.8150    |26.97     |0                              
2021-04-01|TA109C3950|601.50    |594.00    |604.50    |564.50    |604.50    |578.50    |3.00      |-23.00    |670       |2,076     |-21       |198.61      |0.7930    |26.90     |0                              
2021-04-01|TA109C4000|563.50    |547.50    |547.50    |519.50    |546.00    |542.00    |-17.50    |-21.50    |183       |2,291     |0         |50.01       |0.7695    |26.86     |0                              
2021-04-01|TA109C4050|527.00    |522.50    |522.50    |507.00    |509.00    |505.50    |-18.00    |-21.50    |94        |2,089     |-6        |23.92       |0.7457    |26.85     |0                              
2021-04-01|TA109C4100|491.00    |477.50    |477.50    |477.50    |477.50    |472.50    |-13.50    |-18.50    |91        |2,237     |-1        |21.73       |0.7193    |26.87     |1                              
2021-04-01|TA109C4150|458.50    |451.00    |451.00    |430.00    |444.50    |440.00    |-14.00    |-18.50    |95        |2,271     |-4        |21.40       |0.6929    |26.91     |0                              
2021-04-01|TA109C4200|426.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-16.00    |-16.00    |0         |4,241     |0         |0.00        |0.6656    |26.98     |0                              
2021-04-01|TA109C4250|396.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-15.00    |-15.00    |0         |3,433     |0         |0.00        |0.6376    |27.08     |0                              
2021-04-01|TA109C4300|368.50    |356.50    |356.50    |338.50    |338.50    |354.00    |-30.00    |-14.50    |32        |311       |2         |5.55        |0.6097    |27.21     |0                              
2021-04-01|TA109C4350|341.00    |320.00    |324.00    |311.50    |323.50    |329.50    |-17.50    |-11.50    |54        |449       |1         |8.66        |0.5816    |27.37     |0                              
2021-04-01|TA109C4400|317.50    |325.00    |325.00    |292.00    |297.00    |306.00    |-20.50    |-11.50    |61        |492       |27        |9.12        |0.5537    |27.55     |0                              
2021-04-01|TA109C4450|294.50    |302.00    |302.00    |268.00    |298.50    |283.50    |4.00      |-11.00    |45        |617       |31        |6.50        |0.5262    |27.76     |0                              
2021-04-01|TA109C4500|273.00    |283.50    |291.00    |246.00    |280.50    |264.50    |7.50      |-8.50     |337       |1,828     |138       |44.54       |0.4996    |27.99     |0                              
2021-04-01|TA109C4550|254.50    |263.50    |263.50    |240.00    |262.50    |246.00    |8.00      |-8.50     |91        |459       |40        |11.35       |0.4736    |28.25     |0                              
2021-04-01|TA109C4600|236.00    |234.50    |258.00    |219.50    |237.50    |228.00    |1.50      |-8.00     |422       |657       |167       |48.71       |0.4482    |28.53     |0                              
2021-04-01|TA109C4650|219.00    |223.00    |228.00    |198.50    |218.00    |213.50    |-1.00     |-5.50     |370       |935       |55        |38.59       |0.4247    |28.82     |0                              
2021-04-01|TA109C4700|204.50    |198.00    |224.00    |188.50    |208.50    |199.00    |4.00      |-5.50     |810       |2,394     |500       |84.06       |0.4019    |29.13     |0                              
2021-04-01|TA109C4750|190.50    |187.50    |187.50    |170.00    |187.00    |185.00    |-3.50     |-5.50     |97        |499       |64        |8.56        |0.3797    |29.46     |0                              
2021-04-01|TA109C4800|177.00    |167.50    |179.50    |152.00    |175.00    |173.50    |-2.00     |-3.50     |149       |772       |61        |12.44       |0.3594    |29.81     |0                              
2021-04-01|TA109C4850|166.00    |160.00    |166.00    |160.00    |166.00    |163.00    |0.00      |-3.00     |4         |154       |1         |0.32        |0.3404    |30.16     |0                              
2021-04-01|TA109C4900|155.50    |145.00    |156.50    |138.00    |152.50    |153.00    |-3.00     |-2.50     |22        |365       |6         |1.60        |0.3220    |30.53     |0                              
2021-04-01|TA109C4950|145.50    |136.00    |148.00    |134.00    |144.00    |142.50    |-1.50     |-3.00     |62        |971       |2         |4.42        |0.3041    |30.90     |0                              
2021-04-01|TA109C5000|136.00    |132.00    |140.00    |121.50    |138.00    |135.00    |2.00      |-1.00     |387       |3,909     |201       |25.15       |0.2886    |31.29     |0                              
2021-04-01|TA109C5100|121.00    |116.50    |123.00    |109.00    |122.00    |120.50    |1.00      |-0.50     |80        |1,114     |-10       |4.65        |0.2599    |32.07     |0                              
2021-04-01|TA109C5200|106.00    |110.00    |110.00    |101.00    |110.00    |107.00    |4.00      |1.00      |4         |351       |2         |0.22        |0.2335    |32.88     |0                              
2021-04-01|TA109C5300|95.50     |93.00     |93.00     |93.00     |93.00     |97.00     |-2.50     |1.50      |1         |491       |0         |0.05        |0.2123    |33.69     |0                              
2021-04-01|TA109C5400|85.50     |83.50     |85.50     |79.00     |85.50     |87.50     |0.00      |2.00      |57        |2,807     |10        |2.33        |0.1923    |34.50     |0                              
2021-04-01|TA109C5500|77.00     |78.00     |87.00     |75.00     |82.00     |79.50     |5.00      |2.50      |2,592     |14,633    |1,035     |105.37      |0.1750    |35.31     |0                              
2021-04-01|TA109P3200|6.50      |6.50      |6.50      |6.50      |6.50      |8.00      |0.00      |1.50      |2         |1,401     |0         |0.01        |-0.0249   |30.20     |0                              
2021-04-01|TA109P3250|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |673       |0         |0.00        |-0.0287   |29.86     |0                              
2021-04-01|TA109P3300|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |465       |0         |0.00        |-0.0342   |29.53     |0                              
2021-04-01|TA109P3350|11.00     |14.50     |14.50     |14.50     |14.50     |13.00     |3.50      |2.00      |8         |1,040     |0         |0.06        |-0.0398   |29.22     |0                              
2021-04-01|TA109P3400|13.00     |14.50     |14.50     |14.50     |14.50     |15.50     |1.50      |2.50      |2         |813       |-1        |0.01        |-0.0459   |28.92     |0                              
2021-04-01|TA109P3450|15.00     |17.00     |17.50     |14.00     |14.00     |18.50     |-1.00     |3.50      |17        |673       |-2        |0.14        |-0.0540   |28.64     |0                              
2021-04-01|TA109P3500|17.50     |0.00      |0.00      |0.00      |0.00      |21.50     |4.00      |4.00      |0         |712       |0         |0.00        |-0.0622   |28.37     |0                              
2021-04-01|TA109P3550|20.50     |22.50     |22.50     |18.50     |19.00     |25.00     |-1.50     |4.50      |27        |600       |0         |0.27        |-0.0718   |28.13     |0                              
2021-04-01|TA109P3600|24.00     |25.00     |30.00     |25.00     |30.00     |29.50     |6.00      |5.50      |5         |605       |0         |0.07        |-0.0831   |27.90     |0                              
2021-04-01|TA109P3650|29.00     |26.50     |35.00     |26.50     |35.00     |34.50     |6.00      |5.50      |11        |357       |0         |0.15        |-0.0947   |27.69     |0                              
2021-04-01|TA109P3700|33.50     |0.00      |0.00      |0.00      |0.00      |40.50     |7.00      |7.00      |0         |369       |0         |0.00        |-0.1088   |27.50     |0                              
2021-04-01|TA109P3750|39.50     |45.00     |45.00     |45.00     |45.00     |47.50     |5.50      |8.00      |1         |229       |0         |0.02        |-0.1240   |27.33     |0                              
2021-04-01|TA109P3800|46.00     |48.00     |54.00     |46.00     |46.00     |54.50     |0.00      |8.50      |37        |562       |22        |0.92        |-0.1400   |27.19     |0                              
2021-04-01|TA109P3850|53.00     |60.00     |65.00     |60.00     |63.00     |64.00     |10.00     |11.00     |12        |480       |10        |0.38        |-0.1591   |27.07     |0                              
2021-04-01|TA109P3900|62.50     |69.00     |75.00     |68.00     |68.00     |73.50     |5.50      |11.00     |7         |719       |0         |0.24        |-0.1785   |26.97     |0                              
2021-04-01|TA109P3950|72.00     |78.00     |109.50    |73.50     |73.50     |85.00     |1.50      |13.00     |155       |821       |85        |6.71        |-0.2000   |26.90     |0                              
2021-04-01|TA109P4000|84.00     |87.00     |101.50    |83.00     |87.00     |98.00     |3.00      |14.00     |318       |1,306     |76        |14.86       |-0.2230   |26.86     |0                              
2021-04-01|TA109P4050|97.00     |117.50    |117.50    |88.50     |113.00    |111.00    |16.00     |14.00     |99        |425       |42        |5.55        |-0.2464   |26.85     |0                              
2021-04-01|TA109P4100|110.50    |126.00    |127.50    |115.00    |115.00    |128.00    |4.50      |17.50     |35        |565       |23        |2.11        |-0.2724   |26.87     |0                              
2021-04-01|TA109P4150|127.50    |148.00    |148.00    |148.00    |148.00    |145.00    |20.50     |17.50     |2         |373       |1         |0.15        |-0.2985   |26.91     |0                              
2021-04-01|TA109P4200|144.50    |159.00    |160.00    |118.50    |118.50    |164.00    |-26.00    |19.50     |137       |589       |-46       |10.65       |-0.3256   |26.98     |0                              
2021-04-01|TA109P4250|164.50    |178.50    |178.50    |178.50    |178.50    |185.50    |14.00     |21.00     |6         |388       |0         |0.54        |-0.3534   |27.08     |0                              
2021-04-01|TA109P4300|186.00    |199.00    |222.00    |184.50    |197.00    |207.00    |11.00     |21.00     |169       |787       |19        |16.99       |-0.3811   |27.21     |0                              
2021-04-01|TA109P4350|208.50    |224.00    |243.00    |224.00    |240.00    |232.50    |31.50     |24.00     |78        |489       |65        |9.10        |-0.4092   |27.37     |0                              
2021-04-01|TA109P4400|234.50    |262.00    |262.00    |258.50    |259.00    |258.50    |24.50     |24.00     |34        |425       |0         |4.41        |-0.4370   |27.55     |0                              
2021-04-01|TA109P4450|261.00    |273.00    |303.00    |267.00    |272.50    |285.50    |11.50     |24.50     |146       |595       |42        |20.70       |-0.4645   |27.76     |0                              
2021-04-01|TA109P4500|289.00    |299.00    |335.00    |288.50    |327.00    |316.00    |38.00     |27.00     |97        |698       |65        |15.16       |-0.4910   |27.99     |0                              
2021-04-01|TA109P4550|319.50    |346.50    |538.50    |342.50    |347.00    |347.00    |27.50     |27.50     |49        |275       |48        |8.65        |-0.5171   |28.25     |0                              
2021-04-01|TA109P4600|351.00    |367.50    |388.50    |367.50    |386.00    |378.50    |35.00     |27.50     |72        |213       |53        |13.79       |-0.5427   |28.53     |0                              
2021-04-01|TA109P4650|383.50    |394.00    |418.00    |394.00    |418.00    |413.50    |34.50     |30.00     |7         |183       |5         |1.45        |-0.5662   |28.82     |0                              
2021-04-01|TA109P4700|418.50    |472.50    |477.50    |450.00    |450.00    |449.00    |31.50     |30.50     |30        |579       |30        |6.92        |-0.5892   |29.13     |0                              
2021-04-01|TA109P4750|454.00    |465.00    |465.00    |465.00    |465.00    |484.50    |11.00     |30.50     |5         |76        |0         |1.16        |-0.6116   |29.46     |0                              
2021-04-01|TA109P4800|490.00    |509.50    |509.50    |509.50    |509.50    |522.50    |19.50     |32.50     |2         |94        |0         |0.51        |-0.6321   |29.81     |0                              
2021-04-01|TA109P4850|529.00    |0.00      |0.00      |0.00      |0.00      |561.50    |32.50     |32.50     |0         |37        |0         |0.00        |-0.6513   |30.16     |0                              
2021-04-01|TA109P4900|568.00    |0.00      |0.00      |0.00      |0.00      |600.50    |32.50     |32.50     |0         |31        |0         |0.00        |-0.6699   |30.53     |0                              
2021-04-01|TA109P4950|607.00    |832.00    |832.00    |610.00    |610.00    |640.00    |3.00      |33.00     |2         |50        |1         |0.72        |-0.6881   |30.90     |0                              
2021-04-01|TA109P5000|647.00    |0.00      |0.00      |0.00      |0.00      |682.00    |35.00     |35.00     |0         |70        |0         |0.00        |-0.7038   |31.29     |0                              
2021-04-01|TA109P5100|731.50    |0.00      |0.00      |0.00      |0.00      |766.50    |35.00     |35.00     |0         |50        |0         |0.00        |-0.7331   |32.07     |0                              
2021-04-01|TA109P5200|816.00    |0.00      |0.00      |0.00      |0.00      |852.50    |36.50     |36.50     |0         |8         |0         |0.00        |-0.7601   |32.88     |0                              
2021-04-01|TA109P5300|905.00    |0.00      |0.00      |0.00      |0.00      |942.00    |37.00     |37.00     |0         |8         |0         |0.00        |-0.7819   |33.69     |0                              
2021-04-01|TA109P5400|994.00    |0.00      |0.00      |0.00      |0.00      |1,031.50  |37.50     |37.50     |0         |16        |0         |0.00        |-0.8026   |34.50     |0                              
2021-04-01|TA109P5500|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |38.50     |38.50     |0         |37        |0         |0.00        |-0.8206   |35.31     |0                              
2021-04-01|TA110C4250|492.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7044    |24.86     |0                              
2021-04-01|TA110C4300|459.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6796    |24.88     |0                              
2021-04-01|TA110C4350|430.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6532    |24.93     |0                              
2021-04-01|TA110C4400|402.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6268    |25.01     |0                              
2021-04-01|TA110C4450|374.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.6006    |25.12     |0                              
2021-04-01|TA110C4500|350.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.5739    |25.26     |0                              
2021-04-01|TA110C4550|327.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.5477    |25.43     |0                              
2021-04-01|TA110C4600|304.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.5219    |25.62     |0                              
2021-04-01|TA110C4650|285.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4970    |25.84     |0                              
2021-04-01|TA110C4700|267.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4726    |26.08     |0                              
2021-04-01|TA110C4750|249.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-8.00     |-8.00     |0         |5         |0         |0.00        |0.4488    |26.34     |0                              
2021-04-01|TA110C4800|234.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.4268    |26.63     |0                              
2021-04-01|TA110C4850|220.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.4055    |26.93     |0                              
2021-04-01|TA110C4900|207.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3848    |27.25     |0                              
2021-04-01|TA110C4950|194.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3655    |27.59     |0                              
2021-04-01|TA110C5000|184.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.3479    |27.94     |0                              
2021-04-01|TA110C5100|164.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.50     |-5.50     |0         |14        |0         |0.00        |0.3144    |28.66     |0                              
2021-04-01|TA110C5200|148.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |0.2855    |29.42     |0                              
2021-04-01|TA110C5300|134.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.50     |-4.50     |0         |31        |0         |0.00        |0.2600    |30.20     |0                              
2021-04-01|TA110C5400|121.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.50     |-4.50     |0         |61        |0         |0.00        |0.2363    |30.99     |0                              
2021-04-01|TA110P4250|142.00    |0.00      |0.00      |0.00      |0.00      |145.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2854   |24.86     |0                              
2021-04-01|TA110P4300|159.00    |0.00      |0.00      |0.00      |0.00      |162.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3099   |24.88     |0                              
2021-04-01|TA110P4350|179.00    |0.00      |0.00      |0.00      |0.00      |183.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3359   |24.93     |0                              
2021-04-01|TA110P4400|200.50    |0.00      |0.00      |0.00      |0.00      |204.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3621   |25.01     |0                              
2021-04-01|TA110P4450|222.00    |0.00      |0.00      |0.00      |0.00      |226.50    |4.50      |4.50      |0         |5         |0         |0.00        |-0.3883   |25.12     |0                              
2021-04-01|TA110P4500|247.50    |0.00      |0.00      |0.00      |0.00      |252.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4147   |25.26     |0                              
2021-04-01|TA110P4550|274.00    |0.00      |0.00      |0.00      |0.00      |279.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.4409   |25.43     |0                              
2021-04-01|TA110P4600|300.50    |0.00      |0.00      |0.00      |0.00      |306.50    |6.00      |6.00      |0         |4         |0         |0.00        |-0.4667   |25.62     |0                              
2021-04-01|TA110P4650|331.00    |0.00      |0.00      |0.00      |0.00      |337.00    |6.00      |6.00      |0         |7         |0         |0.00        |-0.4916   |25.84     |0                              
2021-04-01|TA110P4700|362.50    |0.00      |0.00      |0.00      |0.00      |368.50    |6.00      |6.00      |0         |10        |0         |0.00        |-0.5161   |26.08     |0                              
2021-04-01|TA110P4750|394.00    |0.00      |0.00      |0.00      |0.00      |400.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5401   |26.34     |0                              
2021-04-01|TA110P4800|428.00    |0.00      |0.00      |0.00      |0.00      |435.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5621   |26.63     |0                              
2021-04-01|TA110P4850|464.00    |0.00      |0.00      |0.00      |0.00      |471.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5836   |26.93     |0                              
2021-04-01|TA110P4900|499.50    |0.00      |0.00      |0.00      |0.00      |507.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6045   |27.25     |0                              
2021-04-01|TA110P4950|536.00    |0.00      |0.00      |0.00      |0.00      |544.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.6241   |27.59     |0                              
2021-04-01|TA110P5000|575.50    |0.00      |0.00      |0.00      |0.00      |584.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6419   |27.94     |0                              
2021-04-01|TA110P5100|655.00    |0.00      |0.00      |0.00      |0.00      |663.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6760   |28.66     |0                              
2021-04-01|TA110P5200|737.50    |0.00      |0.00      |0.00      |0.00      |746.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7055   |29.42     |0                              
2021-04-01|TA110P5300|823.00    |0.00      |0.00      |0.00      |0.00      |832.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7316   |30.20     |0                              
2021-04-01|TA110P5400|909.00    |0.00      |0.00      |0.00      |0.00      |918.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.7560   |30.99     |0                              
2021-04-01|TA111C4250|522.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6948    |24.53     |0                              
2021-04-01|TA111C4300|490.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.6720    |24.50     |0                              
2021-04-01|TA111C4350|461.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6482    |24.49     |0                              
2021-04-01|TA111C4400|432.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6243    |24.51     |0                              
2021-04-01|TA111C4450|404.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.6004    |24.56     |0                              
2021-04-01|TA111C4500|380.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.5762    |24.63     |0                              
2021-04-01|TA111C4550|356.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5522    |24.73     |0                              
2021-04-01|TA111C4600|333.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.5284    |24.85     |0                              
2021-04-01|TA111C4650|313.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-6.50     |-6.50     |0         |14        |0         |0.00        |0.5053    |25.00     |0                              
2021-04-01|TA111C4700|295.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4827    |25.17     |0                              
2021-04-01|TA111C4750|276.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4605    |25.37     |0                              
2021-04-01|TA111C4800|259.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4394    |25.59     |0                              
2021-04-01|TA111C4850|245.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4194    |25.83     |0                              
2021-04-01|TA111C4900|232.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4000    |26.09     |0                              
2021-04-01|TA111C4950|218.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3811    |26.36     |0                              
2021-04-01|TA111C5000|206.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.3638    |26.65     |0                              
2021-04-01|TA111C5100|186.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.3320    |27.26     |0                              
2021-04-01|TA111C5200|168.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3023    |27.91     |0                              
2021-04-01|TA111C5300|153.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.2779    |28.59     |0                              
2021-04-01|TA111C5400|140.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.2551    |29.28     |0                              
2021-04-01|TA111C5500|128.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.00     |-3.00     |0         |28        |0         |0.00        |0.2345    |29.98     |0                              
2021-04-01|TA111C5600|119.50    |93.50     |93.50     |93.50     |93.50     |116.50    |-26.00    |-3.00     |3         |40        |3         |0.14        |0.2176    |30.68     |0                              
2021-04-01|TA111C5700|111.00    |86.00     |86.00     |86.00     |86.00     |107.50    |-25.00    |-3.50     |3         |88        |3         |0.13        |0.2016    |31.38     |0                              
2021-04-01|TA111P4250|165.00    |168.00    |168.00    |168.00    |168.00    |167.50    |3.00      |2.50      |1         |13        |1         |0.08        |-0.2925   |24.53     |0                              
2021-04-01|TA111P4300|182.00    |0.00      |0.00      |0.00      |0.00      |185.50    |3.50      |3.50      |0         |36        |0         |0.00        |-0.3150   |24.50     |0                              
2021-04-01|TA111P4350|202.50    |0.00      |0.00      |0.00      |0.00      |206.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3384   |24.49     |0                              
2021-04-01|TA111P4400|223.50    |0.00      |0.00      |0.00      |0.00      |226.50    |3.00      |3.00      |0         |22        |0         |0.00        |-0.3620   |24.51     |0                              
2021-04-01|TA111P4450|244.50    |0.00      |0.00      |0.00      |0.00      |248.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.3858   |24.56     |0                              
2021-04-01|TA111P4500|270.00    |0.00      |0.00      |0.00      |0.00      |274.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.4098   |24.63     |0                              
2021-04-01|TA111P4550|295.50    |300.00    |300.00    |300.00    |300.00    |299.50    |4.50      |4.00      |1         |19        |1         |0.15        |-0.4338   |24.73     |0                              
2021-04-01|TA111P4600|321.50    |0.00      |0.00      |0.00      |0.00      |326.00    |4.50      |4.50      |0         |19        |0         |0.00        |-0.4576   |24.85     |0                              
2021-04-01|TA111P4650|351.00    |0.00      |0.00      |0.00      |0.00      |356.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4806   |25.00     |0                              
2021-04-01|TA111P4700|381.50    |0.00      |0.00      |0.00      |0.00      |387.00    |5.50      |5.50      |0         |7         |0         |0.00        |-0.5033   |25.17     |0                              
2021-04-01|TA111P4750|412.50    |0.00      |0.00      |0.00      |0.00      |418.00    |5.50      |5.50      |0         |7         |0         |0.00        |-0.5256   |25.37     |0                              
2021-04-01|TA111P4800|445.00    |0.00      |0.00      |0.00      |0.00      |451.00    |6.00      |6.00      |0         |11        |0         |0.00        |-0.5469   |25.59     |0                              
2021-04-01|TA111P4850|480.50    |0.00      |0.00      |0.00      |0.00      |486.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5670   |25.83     |0                              
2021-04-01|TA111P4900|516.00    |0.00      |0.00      |0.00      |0.00      |522.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5867   |26.09     |0                              
2021-04-01|TA111P4950|552.00    |0.00      |0.00      |0.00      |0.00      |558.00    |6.00      |6.00      |0         |7         |0         |0.00        |-0.6060   |26.36     |0                              
2021-04-01|TA111P5000|589.00    |0.00      |0.00      |0.00      |0.00      |596.00    |7.00      |7.00      |0         |7         |0         |0.00        |-0.6235   |26.65     |0                              
2021-04-01|TA111P5100|668.00    |0.00      |0.00      |0.00      |0.00      |675.00    |7.00      |7.00      |0         |7         |0         |0.00        |-0.6559   |27.26     |0                              
2021-04-01|TA111P5200|748.00    |0.00      |0.00      |0.00      |0.00      |755.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6865   |27.91     |0                              
2021-04-01|TA111P5300|832.50    |0.00      |0.00      |0.00      |0.00      |840.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7115   |28.59     |0                              
2021-04-01|TA111P5400|918.50    |0.00      |0.00      |0.00      |0.00      |926.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7352   |29.28     |0                              
2021-04-01|TA111P5500|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |8.50      |8.50      |0         |4         |0         |0.00        |-0.7566   |29.98     |0                              
2021-04-01|TA111P5600|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |9.00      |9.00      |0         |7         |0         |0.00        |-0.7743   |30.68     |0                              
2021-04-01|TA111P5700|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |9.00      |9.00      |0         |13        |0         |0.00        |-0.7912   |31.38     |0                              
2021-04-01|TA112C3850|833.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8364    |25.58     |0                              
2021-04-01|TA112C3900|792.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8216    |25.35     |0                              
2021-04-01|TA112C3950|751.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8061    |25.14     |0                              
2021-04-01|TA112C4000|713.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7883    |24.95     |0                              
2021-04-01|TA112C4050|675.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7702    |24.77     |0                              
2021-04-01|TA112C4100|637.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7519    |24.62     |0                              
2021-04-01|TA112C4150|602.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7315    |24.50     |0                              
2021-04-01|TA112C4200|568.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7106    |24.39     |0                              
2021-04-01|TA112C4250|535.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6896    |24.31     |0                              
2021-04-01|TA112C4300|503.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6675    |24.26     |0                              
2021-04-01|TA112C4350|474.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |0.6447    |24.24     |0                              
2021-04-01|TA112C4400|446.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |0.6220    |24.24     |0                              
2021-04-01|TA112C4450|418.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.5990    |24.27     |0                              
2021-04-01|TA112C4500|394.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-7.50     |-7.50     |0         |19        |0         |0.00        |0.5758    |24.33     |0                              
2021-04-01|TA112C4550|370.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5528    |24.41     |0                              
2021-04-01|TA112C4600|347.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5300    |24.52     |0                              
2021-04-01|TA112C4650|327.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5078    |24.65     |0                              
2021-04-01|TA112C4700|308.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4861    |24.81     |0                              
2021-04-01|TA112C4750|290.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.4648    |24.99     |0                              
2021-04-01|TA112C4800|272.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4442    |25.19     |0                              
2021-04-01|TA112C4850|258.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4249    |25.41     |0                              
2021-04-01|TA112C4900|245.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4062    |25.65     |0                              
2021-04-01|TA112C4950|231.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3879    |25.90     |0                              
2021-04-01|TA112C5000|218.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3705    |26.16     |0                              
2021-04-01|TA112C5100|198.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-5.00     |-5.00     |0         |28        |0         |0.00        |0.3397    |26.73     |0                              
2021-04-01|TA112C5200|179.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-5.00     |-5.00     |0         |22        |0         |0.00        |0.3107    |27.33     |0                              
2021-04-01|TA112C5300|164.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.00     |-4.00     |0         |25        |0         |0.00        |0.2860    |27.96     |0                              
2021-04-01|TA112C5400|151.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |0.2637    |28.60     |0                              
2021-04-01|TA112C5500|138.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.2426    |29.25     |0                              
2021-04-01|TA112C5600|128.00    |111.50    |111.50    |111.50    |111.50    |125.00    |-16.50    |-3.00     |3         |25        |3         |0.17        |0.2256    |29.90     |0                              
2021-04-01|TA112C5700|119.50    |104.00    |104.00    |104.00    |104.00    |116.50    |-15.50    |-3.00     |3         |39        |3         |0.16        |0.2099    |30.55     |0                              
2021-04-01|TA112P3850|79.50     |0.00      |0.00      |0.00      |0.00      |80.50     |1.00      |1.00      |0         |26        |0         |0.00        |-0.1544   |25.58     |0                              
2021-04-01|TA112P3900|87.50     |0.00      |0.00      |0.00      |0.00      |89.00     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1685   |25.35     |0                              
2021-04-01|TA112P3950|96.50     |0.00      |0.00      |0.00      |0.00      |98.00     |1.50      |1.50      |0         |33        |0         |0.00        |-0.1834   |25.14     |0                              
2021-04-01|TA112P4000|107.50    |0.00      |0.00      |0.00      |0.00      |109.50    |2.00      |2.00      |0         |19        |0         |0.00        |-0.2004   |24.95     |0                              
2021-04-01|TA112P4050|119.50    |0.00      |0.00      |0.00      |0.00      |121.00    |1.50      |1.50      |0         |13        |0         |0.00        |-0.2178   |24.77     |0                              
2021-04-01|TA112P4100|131.00    |0.00      |0.00      |0.00      |0.00      |133.00    |2.00      |2.00      |0         |21        |0         |0.00        |-0.2356   |24.62     |0                              
2021-04-01|TA112P4150|145.50    |0.00      |0.00      |0.00      |0.00      |148.00    |2.50      |2.50      |0         |14        |0         |0.00        |-0.2553   |24.50     |0                              
2021-04-01|TA112P4200|161.00    |0.00      |0.00      |0.00      |0.00      |163.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.2757   |24.39     |0                              
2021-04-01|TA112P4250|177.00    |0.00      |0.00      |0.00      |0.00      |179.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.2964   |24.31     |0                              
2021-04-01|TA112P4300|194.50    |0.00      |0.00      |0.00      |0.00      |198.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3180   |24.26     |0                              
2021-04-01|TA112P4350|214.50    |0.00      |0.00      |0.00      |0.00      |218.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3404   |24.24     |0                              
2021-04-01|TA112P4400|235.00    |0.00      |0.00      |0.00      |0.00      |238.50    |3.50      |3.50      |0         |21        |0         |0.00        |-0.3630   |24.24     |0                              
2021-04-01|TA112P4450|256.50    |0.00      |0.00      |0.00      |0.00      |261.00    |4.50      |4.50      |0         |7         |0         |0.00        |-0.3858   |24.27     |0                              
2021-04-01|TA112P4500|282.00    |0.00      |0.00      |0.00      |0.00      |286.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.4088   |24.33     |0                              
2021-04-01|TA112P4550|307.50    |0.00      |0.00      |0.00      |0.00      |311.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4317   |24.41     |0                              
2021-04-01|TA112P4600|333.50    |0.00      |0.00      |0.00      |0.00      |337.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.4546   |24.52     |0                              
2021-04-01|TA112P4650|362.50    |0.00      |0.00      |0.00      |0.00      |368.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4767   |24.65     |0                              
2021-04-01|TA112P4700|393.00    |0.00      |0.00      |0.00      |0.00      |398.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4985   |24.81     |0                              
2021-04-01|TA112P4750|424.00    |0.00      |0.00      |0.00      |0.00      |429.50    |5.50      |5.50      |0         |16        |0         |0.00        |-0.5200   |24.99     |0                              
2021-04-01|TA112P4800|456.00    |0.00      |0.00      |0.00      |0.00      |462.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5407   |25.19     |0                              
2021-04-01|TA112P4850|491.00    |0.00      |0.00      |0.00      |0.00      |497.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5601   |25.41     |0                              
2021-04-01|TA112P4900|526.50    |0.00      |0.00      |0.00      |0.00      |532.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5791   |25.65     |0                              
2021-04-01|TA112P4950|562.00    |0.00      |0.00      |0.00      |0.00      |568.50    |6.50      |6.50      |0         |7         |0         |0.00        |-0.5977   |25.90     |0                              
2021-04-01|TA112P5000|598.50    |0.00      |0.00      |0.00      |0.00      |605.00    |6.50      |6.50      |0         |7         |0         |0.00        |-0.6154   |26.16     |0                              
2021-04-01|TA112P5100|677.00    |0.00      |0.00      |0.00      |0.00      |684.00    |7.00      |7.00      |0         |7         |0         |0.00        |-0.6468   |26.73     |0                              
2021-04-01|TA112P5200|756.50    |0.00      |0.00      |0.00      |0.00      |763.50    |7.00      |7.00      |0         |7         |0         |0.00        |-0.6767   |27.33     |0                              
2021-04-01|TA112P5300|840.00    |0.00      |0.00      |0.00      |0.00      |847.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7021   |27.96     |0                              
2021-04-01|TA112P5400|925.50    |0.00      |0.00      |0.00      |0.00      |933.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7253   |28.60     |0                              
2021-04-01|TA112P5500|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,019.50  |8.00      |8.00      |0         |3         |0         |0.00        |-0.7475   |29.25     |0                              
2021-04-01|TA112P5600|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |8.50      |8.50      |0         |6         |0         |0.00        |-0.7653   |29.90     |0                              
2021-04-01|TA112P5700|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |8.50      |8.50      |0         |7         |0         |0.00        |-0.7820   |30.55     |0                              
2021-04-01|TA201C3900|807.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8035    |25.48     |0                              
2021-04-01|TA201C3950|769.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7873    |25.23     |0                              
2021-04-01|TA201C4000|730.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7708    |25.00     |0                              
2021-04-01|TA201C4050|692.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7541    |24.79     |0                              
2021-04-01|TA201C4100|655.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7355    |24.60     |0                              
2021-04-01|TA201C4150|620.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7163    |24.42     |0                              
2021-04-01|TA201C4200|586.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6968    |24.27     |0                              
2021-04-01|TA201C4250|552.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6767    |24.14     |0                              
2021-04-01|TA201C4300|521.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-19.00    |-19.00    |0         |1         |0         |0.00        |0.6554    |24.04     |0                              
2021-04-01|TA201C4350|491.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-18.50    |-18.50    |0         |5         |0         |0.00        |0.6340    |23.96     |0                              
2021-04-01|TA201C4400|462.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.6125    |23.90     |0                              
2021-04-01|TA201C4450|434.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5904    |23.87     |0                              
2021-04-01|TA201C4500|409.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.5682    |23.87     |0                              
2021-04-01|TA201C4550|385.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-16.50    |-16.50    |0         |10        |0         |0.00        |0.5462    |23.89     |0                              
2021-04-01|TA201C4600|361.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-15.50    |-15.50    |0         |5         |0         |0.00        |0.5244    |23.94     |0                              
2021-04-01|TA201C4650|340.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-14.00    |-14.00    |0         |11        |0         |0.00        |0.5030    |24.01     |0                              
2021-04-01|TA201C4700|321.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.4819    |24.11     |0                              
2021-04-01|TA201C4750|302.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-14.50    |-14.50    |0         |14        |0         |0.00        |0.4611    |24.23     |0                              
2021-04-01|TA201C4800|284.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-12.50    |-12.50    |0         |38        |0         |0.00        |0.4412    |24.37     |0                              
2021-04-01|TA201C4850|269.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.4223    |24.53     |0                              
2021-04-01|TA201C4900|255.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4039    |24.71     |0                              
2021-04-01|TA201C4950|241.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3858    |24.91     |0                              
2021-04-01|TA201C5000|227.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3688    |25.12     |0                              
2021-04-01|TA201C5100|206.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3382    |25.58     |0                              
2021-04-01|TA201C5200|186.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.3093    |26.09     |0                              
2021-04-01|TA201C5300|169.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |0.2848    |26.63     |0                              
2021-04-01|TA201C5400|156.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.2625    |27.19     |0                              
2021-04-01|TA201C5500|142.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.2414    |27.76     |0                              
2021-04-01|TA201C5600|131.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-6.50     |-6.50     |0         |28        |0         |0.00        |0.2245    |28.34     |0                              
2021-04-01|TA201C5700|123.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-7.00     |-7.00     |0         |58        |0         |0.00        |0.2087    |28.93     |0                              
2021-04-01|TA201P3900|102.50    |0.00      |0.00      |0.00      |0.00      |108.00    |5.50      |5.50      |0         |7         |0         |0.00        |-0.1846   |25.48     |0                              
2021-04-01|TA201P3950|113.50    |0.00      |0.00      |0.00      |0.00      |118.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.2000   |25.23     |0                              
2021-04-01|TA201P4000|124.50    |0.00      |0.00      |0.00      |0.00      |129.50    |5.00      |5.00      |0         |48        |0         |0.00        |-0.2158   |25.00     |0                              
2021-04-01|TA201P4050|135.50    |0.00      |0.00      |0.00      |0.00      |141.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.2320   |24.79     |0                              
2021-04-01|TA201P4100|147.50    |0.00      |0.00      |0.00      |0.00      |154.50    |7.00      |7.00      |0         |18        |0         |0.00        |-0.2499   |24.60     |0                              
2021-04-01|TA201P4150|162.50    |0.00      |0.00      |0.00      |0.00      |169.50    |7.00      |7.00      |0         |22        |0         |0.00        |-0.2685   |24.42     |0                              
2021-04-01|TA201P4200|177.50    |0.00      |0.00      |0.00      |0.00      |184.50    |7.00      |7.00      |0         |26        |0         |0.00        |-0.2876   |24.27     |0                              
2021-04-01|TA201P4250|192.50    |0.00      |0.00      |0.00      |0.00      |200.50    |8.00      |8.00      |0         |13        |0         |0.00        |-0.3073   |24.14     |0                              
2021-04-01|TA201P4300|211.00    |0.00      |0.00      |0.00      |0.00      |219.50    |8.50      |8.50      |0         |26        |0         |0.00        |-0.3281   |24.04     |0                              
2021-04-01|TA201P4350|230.50    |0.00      |0.00      |0.00      |0.00      |239.00    |8.50      |8.50      |0         |16        |0         |0.00        |-0.3492   |23.96     |0                              
2021-04-01|TA201P4400|250.00    |0.00      |0.00      |0.00      |0.00      |259.00    |9.00      |9.00      |0         |32        |0         |0.00        |-0.3706   |23.90     |0                              
2021-04-01|TA201P4450|271.50    |0.00      |0.00      |0.00      |0.00      |282.50    |11.00     |11.00     |0         |14        |0         |0.00        |-0.3924   |23.87     |0                              
2021-04-01|TA201P4500|296.00    |0.00      |0.00      |0.00      |0.00      |306.50    |10.50     |10.50     |0         |16        |0         |0.00        |-0.4143   |23.87     |0                              
2021-04-01|TA201P4550|320.50    |0.00      |0.00      |0.00      |0.00      |331.50    |11.00     |11.00     |0         |30        |0         |0.00        |-0.4364   |23.89     |0                              
2021-04-01|TA201P4600|346.00    |0.00      |0.00      |0.00      |0.00      |357.50    |11.50     |11.50     |0         |25        |0         |0.00        |-0.4582   |23.94     |0                              
2021-04-01|TA201P4650|374.00    |0.00      |0.00      |0.00      |0.00      |387.00    |13.00     |13.00     |0         |25        |0         |0.00        |-0.4796   |24.01     |0                              
2021-04-01|TA201P4700|404.00    |0.00      |0.00      |0.00      |0.00      |417.00    |13.00     |13.00     |0         |21        |0         |0.00        |-0.5008   |24.11     |0                              
2021-04-01|TA201P4750|434.00    |0.00      |0.00      |0.00      |0.00      |447.50    |13.50     |13.50     |0         |23        |0         |0.00        |-0.5217   |24.23     |0                              
2021-04-01|TA201P4800|465.00    |0.00      |0.00      |0.00      |0.00      |480.00    |15.00     |15.00     |0         |20        |0         |0.00        |-0.5418   |24.37     |0                              
2021-04-01|TA201P4850|499.00    |0.00      |0.00      |0.00      |0.00      |514.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5609   |24.53     |0                              
2021-04-01|TA201P4900|534.00    |0.00      |0.00      |0.00      |0.00      |549.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5797   |24.71     |0                              
2021-04-01|TA201P4950|569.00    |0.00      |0.00      |0.00      |0.00      |584.50    |15.50     |15.50     |0         |5         |0         |0.00        |-0.5981   |24.91     |0                              
2021-04-01|TA201P5000|604.50    |0.00      |0.00      |0.00      |0.00      |621.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6154   |25.12     |0                              
2021-04-01|TA201P5100|681.50    |0.00      |0.00      |0.00      |0.00      |699.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6468   |25.58     |0                              
2021-04-01|TA201P5200|760.50    |0.00      |0.00      |0.00      |0.00      |778.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6767   |26.09     |0                              
2021-04-01|TA201P5300|842.00    |0.00      |0.00      |0.00      |0.00      |861.50    |19.50     |19.50     |0         |7         |0         |0.00        |-0.7020   |26.63     |0                              
2021-04-01|TA201P5400|927.00    |0.00      |0.00      |0.00      |0.00      |946.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7254   |27.19     |0                              
2021-04-01|TA201P5500|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |19.50     |19.50     |0         |3         |0         |0.00        |-0.7478   |27.76     |0                              
2021-04-01|TA201P5600|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,121.50  |21.00     |21.00     |0         |3         |0         |0.00        |-0.7656   |28.34     |0                              
2021-04-01|TA201P5700|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,211.50  |21.00     |21.00     |0         |6         |0         |0.00        |-0.7825   |28.93     |0                              
2021-04-01|TA202C4250|583.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6751    |23.83     |0                              
2021-04-01|TA202C4300|552.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6549    |23.69     |0                              
2021-04-01|TA202C4350|521.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6346    |23.58     |0                              
2021-04-01|TA202C4400|492.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6142    |23.49     |0                              
2021-04-01|TA202C4450|463.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5932    |23.43     |0                              
2021-04-01|TA202C4500|437.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5721    |23.39     |0                              
2021-04-01|TA202C4550|412.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5510    |23.38     |0                              
2021-04-01|TA202C4600|388.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5300    |23.39     |0                              
2021-04-01|TA202C4650|365.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5094    |23.43     |0                              
2021-04-01|TA202C4700|346.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4890    |23.50     |0                              
2021-04-01|TA202C4750|326.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4690    |23.58     |0                              
2021-04-01|TA202C4800|308.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.4493    |23.69     |0                              
2021-04-01|TA202C4850|290.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.4309    |23.82     |0                              
2021-04-01|TA202C4900|276.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.4129    |23.97     |0                              
2021-04-01|TA202C4950|261.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.3954    |24.13     |0                              
2021-04-01|TA202C5000|247.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.3782    |24.31     |0                              
2021-04-01|TA202C5100|223.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3478    |24.70     |0                              
2021-04-01|TA202C5200|203.00    |200.00    |200.00    |200.00    |200.00    |189.00    |-3.00     |-14.00    |3         |9         |3         |0.30        |0.3193    |25.14     |0                              
2021-04-01|TA202C5300|183.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.2938    |25.60     |0                              
2021-04-01|TA202C5400|169.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-11.50    |-11.50    |0         |10        |0         |0.00        |0.2715    |26.09     |0                              
2021-04-01|TA202C5500|155.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-11.50    |-11.50    |0         |22        |0         |0.00        |0.2504    |26.59     |0                              
2021-04-01|TA202C5600|142.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.2319    |27.09     |0                              
2021-04-01|TA202C5700|132.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-9.00     |-9.00     |0         |19        |0         |0.00        |0.2159    |27.60     |0                              
2021-04-01|TA202P4250|201.00    |0.00      |0.00      |0.00      |0.00      |212.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.3070   |23.83     |0                              
2021-04-01|TA202P4300|218.50    |0.00      |0.00      |0.00      |0.00      |231.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3266   |23.69     |0                              
2021-04-01|TA202P4350|237.50    |0.00      |0.00      |0.00      |0.00      |250.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3466   |23.58     |0                              
2021-04-01|TA202P4400|257.00    |0.00      |0.00      |0.00      |0.00      |269.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.3668   |23.49     |0                              
2021-04-01|TA202P4450|276.50    |0.00      |0.00      |0.00      |0.00      |292.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.3875   |23.43     |0                              
2021-04-01|TA202P4500|300.00    |0.00      |0.00      |0.00      |0.00      |316.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4084   |23.39     |0                              
2021-04-01|TA202P4550|324.50    |0.00      |0.00      |0.00      |0.00      |340.50    |16.00     |16.00     |0         |18        |0         |0.00        |-0.4295   |23.38     |0                              
2021-04-01|TA202P4600|349.50    |0.00      |0.00      |0.00      |0.00      |365.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.4506   |23.39     |0                              
2021-04-01|TA202P4650|375.50    |0.00      |0.00      |0.00      |0.00      |394.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4711   |23.43     |0                              
2021-04-01|TA202P4700|404.50    |0.00      |0.00      |0.00      |0.00      |423.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4915   |23.50     |0                              
2021-04-01|TA202P4750|434.50    |0.00      |0.00      |0.00      |0.00      |453.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5117   |23.58     |0                              
2021-04-01|TA202P4800|464.50    |0.00      |0.00      |0.00      |0.00      |484.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5317   |23.69     |0                              
2021-04-01|TA202P4850|496.50    |0.00      |0.00      |0.00      |0.00      |518.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.5502   |23.82     |0                              
2021-04-01|TA202P4900|530.50    |0.00      |0.00      |0.00      |0.00      |553.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.5685   |23.97     |0                              
2021-04-01|TA202P4950|565.50    |0.00      |0.00      |0.00      |0.00      |587.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.5864   |24.13     |0                              
2021-04-01|TA202P5000|600.50    |0.00      |0.00      |0.00      |0.00      |623.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6041   |24.31     |0                              
2021-04-01|TA202P5100|674.50    |0.00      |0.00      |0.00      |0.00      |699.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6352   |24.70     |0                              
2021-04-01|TA202P5200|752.50    |0.00      |0.00      |0.00      |0.00      |777.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6647   |25.14     |0                              
2021-04-01|TA202P5300|831.50    |0.00      |0.00      |0.00      |0.00      |859.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6913   |25.60     |0                              
2021-04-01|TA202P5400|915.50    |0.00      |0.00      |0.00      |0.00      |943.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7147   |26.09     |0                              
2021-04-01|TA202P5500|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.7372   |26.59     |0                              
2021-04-01|TA202P5600|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |30.00     |30.00     |0         |0         |0         |0.00        |-0.7569   |27.09     |0                              
2021-04-01|TA202P5700|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |30.50     |30.50     |0         |0         |0         |0.00        |-0.7740   |27.60     |0                              
2021-04-01|ZC105C500|236.00    |229.10    |229.10    |229.10    |229.10    |231.40    |-6.90     |-4.60     |8         |21        |-3        |18.40       |1.0000    |86.77     |0                              
2021-04-01|ZC105C510|226.00    |220.00    |220.00    |220.00    |220.00    |221.40    |-6.00     |-4.60     |8         |5         |2         |17.64       |1.0000    |84.42     |0                              
2021-04-01|ZC105C520|216.00    |208.90    |211.20    |208.10    |211.20    |211.40    |-4.80     |-4.60     |23        |15        |7         |48.20       |1.0000    |82.06     |0                              
2021-04-01|ZC105C530|206.00    |198.90    |201.20    |196.70    |196.70    |201.40    |-9.30     |-4.60     |30        |11        |-5        |59.76       |1.0000    |79.67     |0                              
2021-04-01|ZC105C540|196.00    |188.50    |192.00    |188.50    |192.00    |191.40    |-4.00     |-4.60     |20        |25        |5         |38.09       |1.0000    |77.26     |0                              
2021-04-01|ZC105C550|186.00    |0.00      |0.00      |0.00      |0.00      |181.40    |-4.60     |-4.60     |0         |36        |0         |0.00        |1.0000    |74.83     |0                              
2021-04-01|ZC105C560|176.00    |0.00      |0.00      |0.00      |0.00      |171.40    |-4.60     |-4.60     |0         |127       |0         |0.00        |0.9999    |72.36     |0                              
2021-04-01|ZC105C570|166.00    |0.00      |0.00      |0.00      |0.00      |161.40    |-4.60     |-4.60     |0         |167       |0         |0.00        |0.9997    |69.86     |0                              
2021-04-01|ZC105C580|156.00    |0.00      |0.00      |0.00      |0.00      |151.40    |-4.60     |-4.60     |0         |101       |0         |0.00        |0.9992    |67.32     |0                              
2021-04-01|ZC105C590|146.00    |0.00      |0.00      |0.00      |0.00      |141.40    |-4.60     |-4.60     |0         |64        |0         |0.00        |0.9985    |64.73     |0                              
2021-04-01|ZC105C600|136.00    |127.80    |127.80    |127.80    |127.80    |131.40    |-8.20     |-4.60     |3         |278       |-2        |3.83        |0.9976    |62.09     |5                              
2021-04-01|ZC105C610|126.10    |126.80    |130.60    |122.20    |130.60    |121.40    |4.50      |-4.70     |26        |138       |-11       |32.46       |0.9965    |59.40     |0                              
2021-04-01|ZC105C620|116.10    |118.10    |122.40    |114.70    |120.60    |111.50    |4.50      |-4.60     |6         |235       |-4        |7.17        |0.9946    |56.65     |0                              
2021-04-01|ZC105C630|106.10    |97.80     |107.50    |95.30     |107.50    |101.50    |1.40      |-4.60     |21        |104       |0         |21.17       |0.9923    |53.84     |0                              
2021-04-01|ZC105C640|96.20     |87.90     |89.80     |85.40     |85.40     |91.60     |-10.80    |-4.60     |5         |202       |2         |4.39        |0.9888    |50.95     |0                              
2021-04-01|ZC105C650|86.30     |80.00     |90.30     |80.00     |87.00     |81.60     |0.70      |-4.70     |36        |644       |-7        |30.49       |0.9836    |48.01     |1                              
2021-04-01|ZC105C660|76.40     |0.00      |0.00      |0.00      |0.00      |71.70     |-4.70     |-4.70     |0         |730       |-1        |0.00        |0.9763    |45.01     |1                              
2021-04-01|ZC105C670|66.70     |58.00     |73.00     |53.00     |68.00     |61.90     |1.30      |-4.80     |148       |1,751     |-6        |92.79       |0.9654    |41.99     |9                              
2021-04-01|ZC105C680|57.00     |49.80     |59.20     |45.80     |59.20     |52.10     |2.20      |-4.90     |55        |1,198     |-2        |29.75       |0.9481    |39.01     |0                              
2021-04-01|ZC105C690|47.50     |40.50     |51.70     |36.80     |51.70     |42.50     |4.20      |-5.00     |62        |540       |-5        |25.89       |0.9192    |36.21     |0                              
2021-04-01|ZC105C700|38.40     |33.40     |42.90     |26.30     |36.70     |33.30     |-1.70     |-5.10     |575       |1,296     |-42       |192.94      |0.8703    |33.81     |0                              
2021-04-01|ZC105C710|29.90     |24.50     |33.10     |18.50     |25.50     |24.70     |-4.40     |-5.20     |462       |629       |14        |107.74      |0.7915    |32.08     |0                              
2021-04-01|ZC105C720|22.40     |16.40     |26.20     |11.90     |17.80     |17.20     |-4.60     |-5.20     |877       |865       |-45       |143.23      |0.6729    |31.24     |0                              
2021-04-01|ZC105C730|16.20     |13.20     |19.00     |7.10      |12.20     |11.40     |-4.00     |-4.80     |1,748     |911       |16        |196.73      |0.5279    |31.23     |0                              
2021-04-01|ZC105C740|11.50     |8.00      |13.20     |4.20      |7.40      |7.20      |-4.10     |-4.30     |4,836     |2,003     |-123      |355.73      |0.3839    |31.84     |0                              
2021-04-01|ZC105C750|8.00      |5.70      |8.80      |2.30      |4.00      |4.40      |-4.00     |-3.60     |3,848     |1,108     |132       |187.69      |0.2627    |32.83     |0                              
2021-04-01|ZC105C760|5.50      |3.00      |5.50      |1.30      |2.20      |2.70      |-3.30     |-2.80     |3,009     |1,300     |207       |85.14       |0.1723    |34.04     |0                              
2021-04-01|ZC105C770|3.80      |1.80      |3.50      |0.70      |1.20      |1.60      |-2.60     |-2.20     |1,490     |956       |112       |25.81       |0.1102    |35.34     |0                              
2021-04-01|ZC105C780|2.70      |1.20      |2.20      |0.40      |0.90      |1.00      |-1.80     |-1.70     |2,865     |3,390     |810       |29.00       |0.0697    |36.69     |0                              
2021-04-01|ZC105C790|1.90      |0.70      |1.20      |0.30      |0.40      |0.60      |-1.50     |-1.30     |4,217     |4,782     |-793      |23.52       |0.0434    |38.05     |0                              
2021-04-01|ZC105C800|1.30      |0.40      |0.70      |0.10      |0.30      |0.30      |-1.00     |-1.00     |2,008     |2,513     |687       |6.45        |0.0269    |39.39     |0                              
2021-04-01|ZC105P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,875     |0         |0.00        |-0.0001   |86.77     |0                              
2021-04-01|ZC105P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |294       |0         |0.00        |-0.0001   |84.42     |0                              
2021-04-01|ZC105P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |332       |0         |0.00        |-0.0001   |82.06     |0                              
2021-04-01|ZC105P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |526       |0         |0.00        |-0.0002   |79.67     |0                              
2021-04-01|ZC105P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |571       |0         |0.00        |-0.0003   |77.26     |0                              
2021-04-01|ZC105P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |87        |4,122     |-85       |0.09        |-0.0004   |74.83     |0                              
2021-04-01|ZC105P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |685       |0         |0.00        |-0.0006   |72.36     |0                              
2021-04-01|ZC105P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,179     |0         |0.00        |-0.0009   |69.86     |0                              
2021-04-01|ZC105P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |75        |1,077     |-12       |0.08        |-0.0013   |67.32     |0                              
2021-04-01|ZC105P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,453     |0         |0.00        |-0.0019   |64.73     |0                              
2021-04-01|ZC105P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |220       |9,390     |-215      |0.22        |-0.0027   |62.09     |0                              
2021-04-01|ZC105P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |71        |1,639     |-7        |0.07        |-0.0038   |59.40     |0                              
2021-04-01|ZC105P620|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |322       |2,048     |-10       |0.35        |-0.0056   |56.65     |0                              
2021-04-01|ZC105P630|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |680       |3,717     |-520      |0.68        |-0.0079   |53.84     |0                              
2021-04-01|ZC105P640|0.20      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.10     |0.00      |685       |1,921     |-107      |0.81        |-0.0113   |50.95     |0                              
2021-04-01|ZC105P650|0.30      |0.30      |0.30      |0.10      |0.10      |0.30      |-0.20     |0.00      |3,277     |7,085     |-718      |4.45        |-0.0164   |48.01     |0                              
2021-04-01|ZC105P660|0.50      |0.40      |0.50      |0.10      |0.10      |0.40      |-0.40     |-0.10     |2,216     |4,101     |-1,280    |4.24        |-0.0237   |45.01     |0                              
2021-04-01|ZC105P670|0.70      |0.70      |0.80      |0.10      |0.10      |0.50      |-0.60     |-0.20     |1,586     |3,995     |-10       |4.22        |-0.0345   |41.99     |0                              
2021-04-01|ZC105P680|1.00      |1.40      |2.00      |0.10      |0.30      |0.70      |-0.70     |-0.30     |5,499     |4,487     |-389      |52.46       |-0.0517   |39.01     |0                              
2021-04-01|ZC105P690|1.50      |1.90      |2.40      |0.30      |0.50      |1.20      |-1.00     |-0.30     |2,636     |2,197     |300       |31.63       |-0.0806   |36.21     |0                              
2021-04-01|ZC105P700|2.40      |2.70      |3.80      |0.70      |1.20      |1.90      |-1.20     |-0.50     |6,850     |4,245     |719       |148.61      |-0.1294   |33.81     |0                              
2021-04-01|ZC105P710|3.90      |4.40      |5.80      |1.30      |2.00      |3.30      |-1.90     |-0.60     |3,589     |1,844     |37        |132.37      |-0.2081   |32.08     |0                              
2021-04-01|ZC105P720|6.50      |8.00      |9.50      |2.60      |4.20      |5.80      |-2.30     |-0.70     |6,897     |2,064     |241       |421.72      |-0.3267   |31.24     |0                              
2021-04-01|ZC105P730|10.20     |11.70     |14.70     |5.20      |7.40      |10.00     |-2.80     |-0.20     |2,187     |1,318     |180       |230.38      |-0.4717   |31.23     |0                              
2021-04-01|ZC105P740|15.50     |17.40     |22.00     |9.30      |13.10     |15.80     |-2.40     |0.30      |1,134     |353       |96        |169.69      |-0.6157   |31.84     |0                              
2021-04-01|ZC105P750|21.90     |25.90     |30.30     |15.50     |19.50     |23.00     |-2.40     |1.10      |308       |117       |-6        |67.57       |-0.7369   |32.83     |0                              
2021-04-01|ZC105P760|29.50     |34.80     |37.60     |21.90     |25.10     |31.20     |-4.40     |1.70      |245       |52        |-20       |77.48       |-0.8274   |34.04     |0                              
2021-04-01|ZC105P770|37.80     |41.00     |45.90     |30.00     |37.50     |40.20     |-0.30     |2.40      |168       |92        |21        |64.34       |-0.8895   |35.34     |0                              
2021-04-01|ZC105P780|46.60     |52.00     |53.20     |41.30     |41.50     |49.50     |-5.10     |2.90      |59        |49        |0         |27.37       |-0.9301   |36.69     |0                              
2021-04-01|ZC105P790|55.80     |63.30     |63.30     |49.00     |50.70     |59.20     |-5.10     |3.40      |30        |40        |21        |16.84       |-0.9565   |38.05     |0                              
2021-04-01|ZC105P800|65.30     |0.00      |0.00      |0.00      |0.00      |68.90     |3.60      |3.60      |0         |1         |0         |0.00        |-0.9731   |39.39     |0                              
2021-04-01|ZC106C540|175.20    |0.00      |0.00      |0.00      |0.00      |171.90    |-3.30     |-3.30     |0         |0         |0         |0.00        |0.9845    |41.24     |0                              
2021-04-01|ZC106C550|165.40    |0.00      |0.00      |0.00      |0.00      |162.10    |-3.30     |-3.30     |0         |0         |0         |0.00        |0.9790    |40.56     |0                              
2021-04-01|ZC106C560|155.70    |0.00      |0.00      |0.00      |0.00      |152.40    |-3.30     |-3.30     |0         |13        |0         |0.00        |0.9725    |39.88     |0                              
2021-04-01|ZC106C570|146.00    |0.00      |0.00      |0.00      |0.00      |142.70    |-3.30     |-3.30     |0         |30        |0         |0.00        |0.9641    |39.22     |0                              
2021-04-01|ZC106C580|136.40    |0.00      |0.00      |0.00      |0.00      |133.10    |-3.30     |-3.30     |0         |30        |0         |0.00        |0.9545    |38.57     |0                              
2021-04-01|ZC106C590|127.00    |122.00    |122.00    |122.00    |122.00    |123.60    |-5.00     |-3.40     |1         |50        |-1        |1.22        |0.9419    |37.93     |0                              
2021-04-01|ZC106C600|117.60    |0.00      |0.00      |0.00      |0.00      |114.20    |-3.40     |-3.40     |0         |42        |0         |0.00        |0.9281    |37.32     |0                              
2021-04-01|ZC106C610|108.50    |0.00      |0.00      |0.00      |0.00      |105.10    |-3.40     |-3.40     |0         |95        |0         |0.00        |0.9095    |36.72     |0                              
2021-04-01|ZC106C620|99.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.50     |-3.50     |0         |46        |0         |0.00        |0.8890    |36.15     |0                              
2021-04-01|ZC106C630|90.70     |0.00      |0.00      |0.00      |0.00      |87.30     |-3.40     |-3.40     |0         |98        |0         |0.00        |0.8642    |35.61     |0                              
2021-04-01|ZC106C640|82.20     |0.00      |0.00      |0.00      |0.00      |78.80     |-3.40     |-3.40     |0         |57        |0         |0.00        |0.8352    |35.11     |0                              
2021-04-01|ZC106C650|74.00     |66.90     |66.90     |66.90     |66.90     |70.60     |-7.10     |-3.40     |2         |97        |-2        |1.34        |0.8033    |34.65     |0                              
2021-04-01|ZC106C660|66.30     |63.40     |63.40     |63.40     |63.40     |62.90     |-2.90     |-3.40     |5         |145       |0         |3.17        |0.7650    |34.24     |0                              
2021-04-01|ZC106C670|59.00     |55.40     |58.70     |52.40     |56.10     |55.60     |-2.90     |-3.40     |80        |98        |-20       |44.89       |0.7237    |33.90     |0                              
2021-04-01|ZC106C680|52.10     |48.50     |54.10     |48.50     |49.20     |48.70     |-2.90     |-3.40     |74        |91        |7         |37.06       |0.6787    |33.63     |0                              
2021-04-01|ZC106C690|45.90     |42.70     |44.40     |42.70     |42.90     |42.50     |-3.00     |-3.40     |69        |133       |-9        |29.75       |0.6299    |33.45     |0                              
2021-04-01|ZC106C700|40.00     |35.90     |40.90     |33.60     |37.10     |36.80     |-2.90     |-3.20     |165       |142       |-69       |61.65       |0.5797    |33.36     |0                              
2021-04-01|ZC106C710|34.90     |31.10     |34.10     |28.20     |33.40     |31.60     |-1.50     |-3.30     |191       |248       |87        |59.31       |0.5283    |33.39     |0                              
2021-04-01|ZC106C720|30.40     |27.90     |30.00     |24.00     |29.10     |27.20     |-1.30     |-3.20     |202       |321       |35        |53.18       |0.4777    |33.53     |0                              
2021-04-01|ZC106C730|26.20     |23.50     |25.90     |20.20     |24.60     |23.30     |-1.60     |-2.90     |206       |493       |35        |47.06       |0.4287    |33.79     |0                              
2021-04-01|ZC106C740|22.80     |19.50     |22.90     |18.50     |19.90     |20.00     |-2.90     |-2.80     |206       |223       |3         |41.50       |0.3827    |34.15     |0                              
2021-04-01|ZC106C750|19.60     |17.60     |20.30     |14.80     |17.60     |17.30     |-2.00     |-2.30     |208       |521       |-16       |35.75       |0.3406    |34.62     |0                              
2021-04-01|ZC106C760|17.10     |15.00     |17.40     |12.10     |15.20     |14.80     |-1.90     |-2.30     |859       |1,445     |436       |128.07      |0.3019    |35.18     |0                              
2021-04-01|ZC106C770|14.80     |13.10     |14.50     |11.10     |14.50     |12.90     |-0.30     |-1.90     |248       |444       |19        |30.49       |0.2682    |35.80     |0                              
2021-04-01|ZC106C780|12.90     |10.90     |12.50     |8.60      |11.40     |11.20     |-1.50     |-1.70     |1,181     |725       |393       |126.81      |0.2375    |36.48     |0                              
2021-04-01|ZC106P540|0.90      |0.90      |0.90      |0.50      |0.60      |0.60      |-0.30     |-0.30     |24        |328       |-12       |0.14        |-0.0168   |41.24     |0                              
2021-04-01|ZC106P550|1.10      |1.20      |1.20      |0.70      |0.70      |0.80      |-0.40     |-0.30     |34        |201       |-9        |0.30        |-0.0219   |40.56     |0                              
2021-04-01|ZC106P560|1.40      |1.00      |1.00      |0.90      |0.90      |1.10      |-0.50     |-0.30     |10        |128       |-5        |0.10        |-0.0279   |39.88     |0                              
2021-04-01|ZC106P570|1.70      |1.80      |1.80      |1.50      |1.50      |1.40      |-0.20     |-0.30     |4         |209       |-2        |0.06        |-0.0359   |39.22     |0                              
2021-04-01|ZC106P580|2.10      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.30     |-0.30     |0         |487       |0         |0.00        |-0.0451   |38.57     |0                              
2021-04-01|ZC106P590|2.70      |3.10      |3.10      |2.10      |2.20      |2.30      |-0.50     |-0.40     |334       |502       |151       |8.26        |-0.0574   |37.93     |0                              
2021-04-01|ZC106P600|3.30      |3.30      |3.30      |3.00      |3.00      |2.90      |-0.30     |-0.40     |30        |498       |11        |0.97        |-0.0709   |37.32     |0                              
2021-04-01|ZC106P610|4.10      |4.20      |4.20      |3.50      |3.60      |3.70      |-0.50     |-0.40     |139       |155       |-6        |5.20        |-0.0891   |36.72     |0                              
2021-04-01|ZC106P620|5.10      |5.00      |5.60      |4.20      |4.30      |4.70      |-0.80     |-0.40     |276       |498       |14        |12.99       |-0.1093   |36.15     |0                              
2021-04-01|ZC106P630|6.30      |6.80      |6.90      |5.00      |5.20      |5.90      |-1.10     |-0.40     |607       |488       |1         |34.69       |-0.1338   |35.61     |0                              
2021-04-01|ZC106P640|7.90      |8.40      |8.40      |6.70      |6.80      |7.40      |-1.10     |-0.50     |138       |349       |-15       |10.77       |-0.1625   |35.11     |0                              
2021-04-01|ZC106P650|9.60      |10.00     |10.70     |8.10      |8.50      |9.20      |-1.10     |-0.40     |464       |1,044     |194       |43.83       |-0.1943   |34.65     |0                              
2021-04-01|ZC106P660|11.90     |12.60     |12.60     |9.80      |10.80     |11.50     |-1.10     |-0.40     |530       |541       |16        |59.36       |-0.2323   |34.24     |0                              
2021-04-01|ZC106P670|14.50     |15.00     |15.00     |12.20     |12.70     |14.10     |-1.80     |-0.40     |203       |363       |77        |28.15       |-0.2735   |33.90     |0                              
2021-04-01|ZC106P680|17.60     |19.10     |19.40     |15.20     |16.00     |17.20     |-1.60     |-0.40     |233       |484       |9         |39.76       |-0.3183   |33.63     |0                              
2021-04-01|ZC106P690|21.30     |22.50     |23.40     |18.80     |20.10     |21.00     |-1.20     |-0.30     |144       |249       |31        |30.00       |-0.3670   |33.45     |0                              
2021-04-01|ZC106P700|25.50     |26.60     |28.50     |22.70     |24.10     |25.20     |-1.40     |-0.30     |203       |498       |40        |51.53       |-0.4173   |33.36     |0                              
2021-04-01|ZC106P710|30.40     |31.90     |31.90     |27.50     |29.10     |30.00     |-1.30     |-0.40     |68        |307       |46        |19.90       |-0.4686   |33.39     |0                              
2021-04-01|ZC106P720|35.80     |37.30     |37.50     |32.80     |33.10     |35.60     |-2.70     |-0.20     |40        |255       |-8        |14.03       |-0.5192   |33.53     |0                              
2021-04-01|ZC106P730|41.60     |41.30     |41.30     |38.80     |40.30     |41.70     |-1.30     |0.10      |33        |206       |31        |13.24       |-0.5683   |33.79     |0                              
2021-04-01|ZC106P740|48.10     |49.80     |49.80     |45.10     |45.10     |48.40     |-3.00     |0.30      |50        |174       |40        |24.03       |-0.6143   |34.15     |0                              
2021-04-01|ZC106P750|54.90     |57.50     |57.50     |52.00     |52.00     |55.50     |-2.90     |0.60      |47        |155       |27        |25.95       |-0.6565   |34.62     |0                              
2021-04-01|ZC106P760|62.40     |60.00     |60.20     |59.10     |60.20     |63.10     |-2.20     |0.70      |23        |164       |-9        |13.70       |-0.6954   |35.18     |0                              
2021-04-01|ZC106P770|70.00     |0.00      |0.00      |0.00      |0.00      |71.10     |1.10      |1.10      |0         |3         |0         |0.00        |-0.7291   |35.80     |0                              
2021-04-01|ZC106P780|78.10     |0.00      |0.00      |0.00      |0.00      |79.40     |1.30      |1.30      |0         |0         |0         |0.00        |-0.7601   |36.48     |0                              
2021-04-01|ZC107C540|173.20    |0.00      |0.00      |0.00      |0.00      |169.80    |-3.40     |-3.40     |0         |0         |0         |0.00        |0.9685    |37.15     |0                              
2021-04-01|ZC107C550|163.50    |0.00      |0.00      |0.00      |0.00      |160.10    |-3.40     |-3.40     |0         |0         |0         |0.00        |0.9607    |36.45     |0                              
2021-04-01|ZC107C560|154.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9522    |35.79     |0                              
2021-04-01|ZC107C570|144.50    |0.00      |0.00      |0.00      |0.00      |141.10    |-3.40     |-3.40     |0         |20        |0         |0.00        |0.9410    |35.15     |0                              
2021-04-01|ZC107C580|135.20    |0.00      |0.00      |0.00      |0.00      |131.60    |-3.60     |-3.60     |0         |10        |0         |0.00        |0.9292    |34.55     |0                              
2021-04-01|ZC107C590|126.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.50     |-3.50     |0         |14        |0         |0.00        |0.9134    |33.98     |0                              
2021-04-01|ZC107C600|116.90    |113.50    |113.50    |113.50    |113.50    |113.40    |-3.40     |-3.50     |2         |0         |-1        |2.27        |0.8970    |33.46     |0                              
2021-04-01|ZC107C610|108.10    |104.60    |104.60    |104.60    |104.60    |104.60    |-3.50     |-3.50     |7         |34        |-7        |7.32        |0.8758    |32.99     |0                              
2021-04-01|ZC107C620|99.50     |0.00      |0.00      |0.00      |0.00      |95.90     |-3.60     |-3.60     |0         |56        |0         |0.00        |0.8533    |32.58     |0                              
2021-04-01|ZC107C630|91.20     |0.00      |0.00      |0.00      |0.00      |87.70     |-3.50     |-3.50     |0         |44        |0         |0.00        |0.8258    |32.22     |0                              
2021-04-01|ZC107C640|83.20     |0.00      |0.00      |0.00      |0.00      |79.70     |-3.50     |-3.50     |0         |65        |0         |0.00        |0.7963    |31.91     |0                              
2021-04-01|ZC107C650|75.60     |0.00      |0.00      |0.00      |0.00      |72.20     |-3.40     |-3.40     |0         |71        |0         |0.00        |0.7627    |31.67     |0                              
2021-04-01|ZC107C660|68.30     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.30     |-3.30     |0         |301       |0         |0.00        |0.7265    |31.50     |0                              
2021-04-01|ZC107C670|61.50     |59.50     |59.50     |59.50     |59.50     |58.20     |-2.00     |-3.30     |10        |91        |10        |5.95        |0.6877    |31.38     |0                              
2021-04-01|ZC107C680|55.10     |53.80     |53.80     |49.40     |53.00     |52.00     |-2.10     |-3.10     |18        |277       |11        |9.43        |0.6465    |31.33     |0                              
2021-04-01|ZC107C690|49.20     |0.00      |0.00      |0.00      |0.00      |46.20     |-3.00     |-3.00     |0         |144       |0         |0.00        |0.6045    |31.34     |0                              
2021-04-01|ZC107C700|43.90     |42.10     |43.60     |39.90     |43.60     |41.10     |-0.30     |-2.80     |61        |245       |-11       |26.32       |0.5613    |31.40     |0                              
2021-04-01|ZC107C710|38.90     |37.30     |37.30     |35.20     |35.50     |36.20     |-3.40     |-2.70     |3         |382       |1         |1.08        |0.5184    |31.51     |0                              
2021-04-01|ZC107C720|34.50     |34.10     |34.20     |30.00     |34.20     |32.00     |-0.30     |-2.50     |41        |380       |-5        |13.47       |0.4763    |31.67     |0                              
2021-04-01|ZC107C730|30.40     |29.70     |31.30     |25.80     |29.40     |28.10     |-1.00     |-2.30     |120       |1,827     |42        |34.73       |0.4354    |31.86     |0                              
2021-04-01|ZC107C740|27.00     |26.00     |26.20     |25.80     |25.80     |24.80     |-1.20     |-2.20     |24        |370       |0         |6.24        |0.3968    |32.10     |0                              
2021-04-01|ZC107C750|23.70     |23.10     |24.40     |19.60     |22.40     |21.70     |-1.30     |-2.00     |447       |427       |-138      |100.51      |0.3597    |32.36     |0                              
2021-04-01|ZC107C760|21.00     |19.90     |20.30     |17.50     |19.10     |19.20     |-1.90     |-1.80     |43        |83        |-10       |8.34        |0.3260    |32.65     |0                              
2021-04-01|ZC107C770|18.50     |17.50     |17.90     |15.60     |17.50     |16.70     |-1.00     |-1.80     |53        |278       |-6        |9.23        |0.2934    |32.96     |0                              
2021-04-01|ZC107C780|16.40     |15.20     |16.20     |12.90     |15.50     |14.90     |-0.90     |-1.50     |208       |225       |33        |29.76       |0.2653    |33.29     |0                              
2021-04-01|ZC107P540|1.70      |1.50      |1.50      |1.10      |1.20      |1.50      |-0.50     |-0.20     |99        |256       |-19       |1.25        |-0.0323   |37.15     |0                              
2021-04-01|ZC107P550|2.00      |1.50      |1.50      |1.50      |1.50      |1.80      |-0.50     |-0.20     |1         |885       |-1        |0.02        |-0.0395   |36.45     |0                              
2021-04-01|ZC107P560|2.50      |1.80      |1.80      |1.80      |1.80      |2.20      |-0.70     |-0.30     |10        |117       |0         |0.18        |-0.0475   |35.79     |0                              
2021-04-01|ZC107P570|3.00      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.20     |-0.20     |0         |124       |0         |0.00        |-0.0582   |35.15     |0                              
2021-04-01|ZC107P580|3.70      |3.50      |3.50      |3.30      |3.30      |3.30      |-0.40     |-0.40     |12        |148       |-9        |0.40        |-0.0695   |34.55     |0                              
2021-04-01|ZC107P590|4.50      |4.10      |4.10      |4.10      |4.10      |4.20      |-0.40     |-0.30     |26        |147       |-6        |1.07        |-0.0847   |33.98     |0                              
2021-04-01|ZC107P600|5.40      |5.00      |5.60      |4.40      |4.80      |5.00      |-0.60     |-0.40     |101       |516       |56        |5.23        |-0.1007   |33.46     |0                              
2021-04-01|ZC107P610|6.60      |6.10      |6.70      |5.70      |5.80      |6.20      |-0.80     |-0.40     |173       |132       |-37       |10.64       |-0.1215   |32.99     |0                              
2021-04-01|ZC107P620|7.90      |7.60      |8.00      |6.60      |7.20      |7.50      |-0.70     |-0.40     |314       |245       |-34       |23.29       |-0.1436   |32.58     |0                              
2021-04-01|ZC107P630|9.60      |9.60      |10.00     |8.20      |8.40      |9.30      |-1.20     |-0.30     |199       |306       |-11       |18.46       |-0.1707   |32.22     |0                              
2021-04-01|ZC107P640|11.50     |11.70     |12.00     |9.90      |10.50     |11.20     |-1.00     |-0.30     |137       |305       |6         |14.83       |-0.1999   |31.91     |0                              
2021-04-01|ZC107P650|13.90     |14.00     |14.60     |12.40     |13.30     |13.60     |-0.60     |-0.30     |51        |471       |-5        |6.90        |-0.2332   |31.67     |0                              
2021-04-01|ZC107P660|16.60     |16.90     |18.10     |15.60     |16.20     |16.40     |-0.40     |-0.20     |81        |330       |-6        |13.40       |-0.2691   |31.50     |0                              
2021-04-01|ZC107P670|19.70     |20.90     |20.90     |17.80     |18.50     |19.60     |-1.20     |-0.10     |227       |251       |69        |43.31       |-0.3077   |31.38     |0                              
2021-04-01|ZC107P680|23.30     |24.20     |24.70     |21.60     |21.60     |23.40     |-1.70     |0.10      |236       |491       |92        |54.17       |-0.3487   |31.33     |0                              
2021-04-01|ZC107P690|27.30     |27.80     |29.60     |25.10     |26.50     |27.50     |-0.80     |0.20      |268       |197       |62        |72.10       |-0.3907   |31.34     |0                              
2021-04-01|ZC107P700|31.90     |31.30     |31.30     |29.70     |30.50     |32.30     |-1.40     |0.40      |69        |238       |30        |21.30       |-0.4338   |31.40     |0                              
2021-04-01|ZC107P710|36.90     |37.80     |38.30     |34.90     |35.50     |37.40     |-1.40     |0.50      |24        |111       |12        |8.76        |-0.4768   |31.51     |0                              
2021-04-01|ZC107P720|42.50     |43.30     |43.30     |43.20     |43.20     |43.20     |0.70      |0.70      |2         |244       |-1        |0.87        |-0.5188   |31.67     |0                              
2021-04-01|ZC107P730|48.30     |49.70     |51.50     |47.30     |47.30     |49.20     |-1.00     |0.90      |116       |229       |4         |57.30       |-0.5598   |31.86     |0                              
2021-04-01|ZC107P740|54.90     |55.40     |58.20     |52.80     |54.40     |55.90     |-0.50     |1.00      |91        |145       |42        |49.82       |-0.5985   |32.10     |0                              
2021-04-01|ZC107P750|61.60     |62.00     |63.90     |60.10     |60.40     |62.70     |-1.20     |1.10      |40        |45        |-2        |24.87       |-0.6357   |32.36     |0                              
2021-04-01|ZC107P760|68.80     |68.80     |68.80     |66.70     |66.70     |70.20     |-2.10     |1.40      |5         |54        |-2        |3.45        |-0.6696   |32.65     |0                              
2021-04-01|ZC107P770|76.20     |0.00      |0.00      |0.00      |0.00      |77.70     |1.50      |1.50      |0         |0         |0         |0.00        |-0.7024   |32.96     |0                              
2021-04-01|ZC107P780|84.00     |0.00      |0.00      |0.00      |0.00      |85.70     |1.70      |1.70      |0         |0         |0         |0.00        |-0.7307   |33.29     |0                              
2021-04-01|ZC109C530|153.50    |0.00      |0.00      |0.00      |0.00      |153.30    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9243    |31.56     |0                              
2021-04-01|ZC109C540|144.40    |0.00      |0.00      |0.00      |0.00      |143.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9132    |30.71     |0                              
2021-04-01|ZC109C550|135.20    |0.00      |0.00      |0.00      |0.00      |134.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9009    |30.00     |0                              
2021-04-01|ZC109C560|126.40    |0.00      |0.00      |0.00      |0.00      |125.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8845    |29.42     |0                              
2021-04-01|ZC109C570|117.50    |0.00      |0.00      |0.00      |0.00      |116.90    |-0.60     |-0.60     |0         |16        |0         |0.00        |0.8667    |28.93     |0                              
2021-04-01|ZC109C580|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.8457    |28.54     |0                              
2021-04-01|ZC109C590|100.60    |0.00      |0.00      |0.00      |0.00      |100.30    |-0.30     |-0.30     |0         |18        |0         |0.00        |0.8221    |28.24     |0                              
2021-04-01|ZC109C600|93.00     |97.00     |97.00     |96.00     |96.00     |92.40     |3.00      |-0.60     |2         |46        |1         |1.93        |0.7962    |28.00     |0                              
2021-04-01|ZC109C610|85.70     |0.00      |0.00      |0.00      |0.00      |84.90     |-0.80     |-0.80     |0         |28        |0         |0.00        |0.7674    |27.82     |0                              
2021-04-01|ZC109C620|78.80     |0.00      |0.00      |0.00      |0.00      |77.70     |-1.10     |-1.10     |0         |27        |0         |0.00        |0.7370    |27.69     |0                              
2021-04-01|ZC109C630|72.30     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.30     |-1.30     |0         |71        |0         |0.00        |0.7040    |27.61     |0                              
2021-04-01|ZC109C640|66.00     |0.00      |0.00      |0.00      |0.00      |64.60     |-1.40     |-1.40     |0         |46        |0         |0.00        |0.6702    |27.56     |0                              
2021-04-01|ZC109C650|60.30     |0.00      |0.00      |0.00      |0.00      |58.70     |-1.60     |-1.60     |0         |91        |0         |0.00        |0.6346    |27.55     |0                              
2021-04-01|ZC109C660|54.70     |48.10     |48.10     |48.10     |48.10     |53.10     |-6.60     |-1.60     |1         |73        |0         |0.48        |0.5989    |27.56     |0                              
2021-04-01|ZC109C670|49.70     |50.00     |50.00     |50.00     |50.00     |48.10     |0.30      |-1.60     |6         |70        |6         |3.00        |0.5626    |27.60     |0                              
2021-04-01|ZC109C680|44.80     |70.00     |70.00     |40.00     |45.00     |43.20     |0.20      |-1.60     |18        |39        |6         |9.30        |0.5265    |27.65     |0                              
2021-04-01|ZC109C690|40.50     |35.30     |35.30     |35.30     |35.30     |39.10     |-5.20     |-1.40     |10        |60        |-10       |3.53        |0.4910    |27.73     |0                              
2021-04-01|ZC109C700|36.40     |32.00     |36.00     |32.00     |36.00     |35.00     |-0.40     |-1.40     |17        |313       |0         |5.97        |0.4560    |27.82     |0                              
2021-04-01|ZC109C710|32.70     |31.10     |31.50     |31.10     |31.50     |31.50     |-1.20     |-1.20     |10        |99        |-10       |3.13        |0.4226    |27.92     |0                              
2021-04-01|ZC109C720|29.30     |0.00      |0.00      |0.00      |0.00      |28.20     |-1.10     |-1.10     |0         |95        |0         |0.00        |0.3901    |28.03     |0                              
2021-04-01|ZC109C730|26.00     |30.00     |30.00     |23.30     |26.20     |25.10     |0.20      |-0.90     |73        |1,087     |-7        |19.74       |0.3591    |28.15     |0                              
2021-04-01|ZC109C740|23.30     |22.20     |24.00     |21.70     |24.00     |22.60     |0.70      |-0.70     |16        |34        |5         |3.64        |0.3302    |28.28     |0                              
2021-04-01|ZC109C750|20.60     |24.00     |24.00     |19.60     |21.00     |20.00     |0.40      |-0.60     |12        |25        |10        |2.45        |0.3016    |28.41     |0                              
2021-04-01|ZC109P530|4.40      |5.00      |5.00      |4.00      |4.70      |4.50      |0.30      |0.10      |39        |479       |6         |1.81        |-0.0737   |31.56     |0                              
2021-04-01|ZC109P540|5.20      |5.00      |5.40      |5.00      |5.00      |5.10      |-0.20     |-0.10     |13        |181       |0         |0.67        |-0.0841   |30.71     |0                              
2021-04-01|ZC109P550|6.00      |6.00      |6.00      |5.70      |5.70      |5.80      |-0.30     |-0.20     |24        |235       |19        |1.43        |-0.0957   |30.00     |0                              
2021-04-01|ZC109P560|7.10      |7.30      |7.50      |6.50      |6.50      |6.90      |-0.60     |-0.20     |84        |202       |-6        |5.87        |-0.1113   |29.42     |0                              
2021-04-01|ZC109P570|8.20      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.20     |-0.20     |0         |43        |0         |0.00        |-0.1284   |28.93     |0                              
2021-04-01|ZC109P580|9.60      |9.50      |9.50      |9.40      |9.40      |9.50      |-0.20     |-0.10     |4         |35        |0         |0.38        |-0.1486   |28.54     |0                              
2021-04-01|ZC109P590|11.10     |0.00      |0.00      |0.00      |0.00      |11.20     |0.10      |0.10      |0         |73        |0         |0.00        |-0.1715   |28.24     |0                              
2021-04-01|ZC109P600|13.50     |16.60     |16.60     |12.10     |13.00     |13.30     |-0.50     |-0.20     |89        |304       |20        |12.05       |-0.1968   |28.00     |0                              
2021-04-01|ZC109P610|16.20     |15.60     |15.60     |14.30     |14.30     |15.70     |-1.90     |-0.50     |8         |69        |5         |1.21        |-0.2250   |27.82     |0                              
2021-04-01|ZC109P620|19.20     |16.60     |17.60     |16.60     |17.60     |18.40     |-1.60     |-0.80     |2         |72        |0         |0.34        |-0.2550   |27.69     |0                              
2021-04-01|ZC109P630|22.60     |21.10     |26.40     |20.00     |20.00     |21.70     |-2.60     |-0.90     |34        |168       |-3        |7.22        |-0.2875   |27.61     |0                              
2021-04-01|ZC109P640|26.20     |0.00      |0.00      |0.00      |0.00      |25.10     |-1.10     |-1.10     |0         |21        |0         |0.00        |-0.3210   |27.56     |0                              
2021-04-01|ZC109P650|30.40     |28.50     |28.50     |28.50     |28.50     |29.20     |-1.90     |-1.20     |1         |15        |1         |0.29        |-0.3563   |27.55     |0                              
2021-04-01|ZC109P660|34.70     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.20     |-1.20     |0         |31        |0         |0.00        |-0.3919   |27.56     |0                              
2021-04-01|ZC109P670|39.60     |0.00      |0.00      |0.00      |0.00      |38.40     |-1.20     |-1.20     |0         |7         |0         |0.00        |-0.4281   |27.60     |0                              
2021-04-01|ZC109P680|44.60     |50.00     |50.00     |27.50     |35.10     |43.40     |-9.50     |-1.20     |3         |26        |1         |1.13        |-0.4642   |27.65     |0                              
2021-04-01|ZC109P690|50.30     |0.00      |0.00      |0.00      |0.00      |49.20     |-1.10     |-1.10     |0         |6         |0         |0.00        |-0.4996   |27.73     |0                              
2021-04-01|ZC109P700|56.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.5348   |27.82     |0                              
2021-04-01|ZC109P710|62.20     |0.00      |0.00      |0.00      |0.00      |61.40     |-0.80     |-0.80     |0         |4         |0         |0.00        |-0.5683   |27.92     |0                              
2021-04-01|ZC109P720|68.70     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.70     |-0.70     |0         |4         |0         |0.00        |-0.6011   |28.03     |0                              
2021-04-01|ZC109P730|75.40     |0.00      |0.00      |0.00      |0.00      |74.90     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.6324   |28.15     |0                              
2021-04-01|ZC109P740|82.60     |0.00      |0.00      |0.00      |0.00      |82.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.6616   |28.28     |0                              
2021-04-01|ZC109P750|89.70     |0.00      |0.00      |0.00      |0.00      |89.50     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.6906   |28.41     |0                              
2021-04-01|ZC201C600|95.00     |0.00      |0.00      |0.00      |0.00      |94.60     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.7248    |26.01     |0                              
2021-04-01|ZC201C610|88.40     |0.00      |0.00      |0.00      |0.00      |88.10     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.6991    |25.93     |0                              
2021-04-01|ZC201C620|82.20     |0.00      |0.00      |0.00      |0.00      |81.80     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6726    |25.86     |0                              
2021-04-01|ZC201C630|76.30     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.6451    |25.78     |0                              
2021-04-01|ZC201C640|70.50     |0.00      |0.00      |0.00      |0.00      |70.20     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.6177    |25.71     |0                              
2021-04-01|ZC201C650|65.20     |0.00      |0.00      |0.00      |0.00      |64.90     |-0.30     |-0.30     |0         |3         |0         |0.00        |0.5896    |25.64     |0                              
2021-04-01|ZC201C660|60.20     |0.00      |0.00      |0.00      |0.00      |59.80     |-0.40     |-0.40     |0         |7         |0         |0.00        |0.5614    |25.57     |0                              
2021-04-01|ZC201C670|55.20     |0.00      |0.00      |0.00      |0.00      |54.80     |-0.40     |-0.40     |0         |7         |0         |0.00        |0.5332    |25.51     |0                              
2021-04-01|ZC201C680|51.40     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.40     |-0.40     |0         |7         |0         |0.00        |0.5059    |25.68     |0                              
2021-04-01|ZC201C690|47.60     |0.00      |0.00      |0.00      |0.00      |47.30     |-0.30     |-0.30     |0         |9         |0         |0.00        |0.4792    |25.86     |0                              
2021-04-01|ZC201C700|43.90     |0.00      |0.00      |0.00      |0.00      |43.60     |-0.30     |-0.30     |0         |17        |0         |0.00        |0.4530    |26.04     |0                              
2021-04-01|ZC201C710|40.90     |0.00      |0.00      |0.00      |0.00      |40.60     |-0.30     |-0.30     |0         |15        |0         |0.00        |0.4285    |26.21     |0                              
2021-04-01|ZC201C720|37.90     |0.00      |0.00      |0.00      |0.00      |37.60     |-0.30     |-0.30     |0         |30        |0         |0.00        |0.4044    |26.37     |0                              
2021-04-01|ZC201C730|34.90     |0.00      |0.00      |0.00      |0.00      |34.60     |-0.30     |-0.30     |0         |27        |0         |0.00        |0.3807    |26.54     |0                              
2021-04-01|ZC201C740|32.40     |0.00      |0.00      |0.00      |0.00      |32.20     |-0.20     |-0.20     |0         |9         |0         |0.00        |0.3591    |26.70     |0                              
2021-04-01|ZC201P600|25.40     |0.00      |0.00      |0.00      |0.00      |25.40     |0.00      |0.00      |0         |15        |0         |0.00        |-0.2602   |26.01     |0                              
2021-04-01|ZC201P610|28.70     |0.00      |0.00      |0.00      |0.00      |28.70     |0.00      |0.00      |0         |7         |0         |0.00        |-0.2853   |25.93     |0                              
2021-04-01|ZC201P620|32.20     |0.00      |0.00      |0.00      |0.00      |32.30     |0.10      |0.10      |0         |7         |0         |0.00        |-0.3112   |25.86     |0                              
2021-04-01|ZC201P630|36.20     |0.00      |0.00      |0.00      |0.00      |36.30     |0.10      |0.10      |0         |6         |0         |0.00        |-0.3382   |25.78     |0                              
2021-04-01|ZC201P640|40.20     |0.00      |0.00      |0.00      |0.00      |40.30     |0.10      |0.10      |0         |6         |0         |0.00        |-0.3654   |25.71     |0                              
2021-04-01|ZC201P650|44.80     |0.00      |0.00      |0.00      |0.00      |44.90     |0.10      |0.10      |0         |3         |0         |0.00        |-0.3931   |25.64     |0                              
2021-04-01|ZC201P660|49.60     |0.00      |0.00      |0.00      |0.00      |49.60     |0.00      |0.00      |0         |19        |0         |0.00        |-0.4211   |25.57     |0                              
2021-04-01|ZC201P670|54.40     |0.00      |0.00      |0.00      |0.00      |54.40     |0.00      |0.00      |0         |7         |0         |0.00        |-0.4494   |25.51     |0                              
2021-04-01|ZC201P680|60.40     |0.00      |0.00      |0.00      |0.00      |60.50     |0.10      |0.10      |0         |7         |0         |0.00        |-0.4766   |25.68     |0                              
2021-04-01|ZC201P690|66.50     |0.00      |0.00      |0.00      |0.00      |66.60     |0.10      |0.10      |0         |7         |0         |0.00        |-0.5035   |25.86     |0                              
2021-04-01|ZC201P700|72.60     |0.00      |0.00      |0.00      |0.00      |72.70     |0.10      |0.10      |0         |6         |0         |0.00        |-0.5301   |26.04     |0                              
2021-04-01|ZC201P710|79.40     |0.00      |0.00      |0.00      |0.00      |79.50     |0.10      |0.10      |0         |4         |0         |0.00        |-0.5547   |26.21     |0                              
2021-04-01|ZC201P720|86.30     |0.00      |0.00      |0.00      |0.00      |86.40     |0.10      |0.10      |0         |4         |0         |0.00        |-0.5792   |26.37     |0                              
2021-04-01|ZC201P730|93.10     |0.00      |0.00      |0.00      |0.00      |93.20     |0.10      |0.10      |0         |0         |0         |0.00        |-0.6034   |26.54     |0                              
2021-04-01|ZC201P740|100.50    |0.00      |0.00      |0.00      |0.00      |100.60    |0.10      |0.10      |0         |0         |0         |0.00        |-0.6254   |26.70     |0                              
2021-04-02|CF105C11400|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |56.40     |0                              
2021-04-02|CF105C11600|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |55.00     |55.00     |0         |6         |0         |0.00        |1.0000    |54.49     |0                              
2021-04-02|CF105C11800|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |55.00     |55.00     |0         |4         |0         |0.00        |1.0000    |52.55     |0                              
2021-04-02|CF105C12000|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |50.56     |0                              
2021-04-02|CF105C12200|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |55.00     |55.00     |0         |10        |0         |0.00        |1.0000    |48.53     |0                              
2021-04-02|CF105C12400|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |55.00     |55.00     |0         |18        |0         |0.00        |1.0000    |46.45     |0                              
2021-04-02|CF105C12600|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |54.00     |54.00     |0         |42        |0         |0.00        |1.0000    |44.31     |0                              
2021-04-02|CF105C12800|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |54.00     |54.00     |0         |33        |0         |0.00        |1.0000    |42.10     |0                              
2021-04-02|CF105C13000|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |53.00     |53.00     |0         |52        |0         |0.00        |0.9995    |39.80     |0                              
2021-04-02|CF105C13200|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |52.00     |52.00     |0         |45        |0         |0.00        |0.9984    |37.41     |0                              
2021-04-02|CF105C13400|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |50.00     |50.00     |0         |100       |-20       |0.00        |0.9966    |34.89     |20                             
2021-04-02|CF105C13600|1,112.00  |1,118.00  |1,121.00  |1,118.00  |1,121.00  |1,161.00  |9.00      |49.00     |20        |345       |-10       |11.20       |0.9932    |32.23     |0                              
2021-04-02|CF105C13800|916.00    |855.00    |1,022.00  |855.00    |1,022.00  |962.00    |106.00    |46.00     |23        |162       |17        |10.83       |0.9867    |29.38     |0                              
2021-04-02|CF105C14000|723.00    |774.00    |828.00    |630.00    |826.00    |764.00    |103.00    |41.00     |111       |238       |-41       |42.59       |0.9737    |26.30     |62                             
2021-04-02|CF105C14200|533.00    |595.00    |687.00    |536.00    |687.00    |568.00    |154.00    |35.00     |83        |330       |8         |24.69       |0.9486    |22.92     |0                              
2021-04-02|CF105C14400|351.00    |374.00    |491.00    |215.00    |399.00    |375.00    |48.00     |24.00     |1,456     |626       |-66       |263.28      |0.8932    |19.16     |0                              
2021-04-02|CF105C14600|192.00    |217.00    |309.00    |90.00     |269.00    |194.00    |77.00     |2.00      |3,341     |2,136     |-1,253    |311.18      |0.7555    |15.20     |0                              
2021-04-02|CF105C14800|95.00     |97.00     |138.00    |23.00     |110.00    |68.00     |15.00     |-27.00    |5,036     |2,005     |31        |208.63      |0.4297    |14.08     |0                              
2021-04-02|CF105C15000|63.00     |35.00     |58.00     |5.00      |26.00     |39.00     |-37.00    |-24.00    |4,951     |2,270     |-336      |59.35       |0.2226    |19.96     |0                              
2021-04-02|CF105C15200|50.00     |9.00      |23.00     |2.00      |7.00      |30.00     |-43.00    |-20.00    |2,253     |2,901     |-370      |8.30        |0.1449    |26.19     |0                              
2021-04-02|CF105C15400|42.00     |2.00      |9.00      |1.00      |1.00      |23.00     |-41.00    |-19.00    |1,604     |5,504     |-660      |4.11        |0.1012    |31.42     |0                              
2021-04-02|CF105C15600|35.00     |1.00      |2.00      |1.00      |1.00      |18.00     |-34.00    |-17.00    |442       |4,569     |-72       |0.33        |0.0728    |35.92     |0                              
2021-04-02|CF105C15800|29.00     |1.00      |1.00      |1.00      |1.00      |14.00     |-28.00    |-15.00    |32        |6,010     |1         |0.02        |0.0530    |39.90     |0                              
2021-04-02|CF105C16000|25.00     |1.00      |1.00      |1.00      |1.00      |11.00     |-24.00    |-14.00    |245       |12,622    |-133      |0.13        |0.0394    |43.48     |0                              
2021-04-02|CF105C16200|21.00     |2.00      |2.00      |1.00      |1.00      |8.00      |-20.00    |-13.00    |186       |5,840     |-13       |0.09        |0.0300    |46.76     |0                              
2021-04-02|CF105C16400|18.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-12.00    |-12.00    |0         |1,765     |0         |0.00        |0.0224    |49.79     |0                              
2021-04-02|CF105C16600|15.00     |1.00      |1.00      |1.00      |1.00      |5.00      |-14.00    |-10.00    |5         |4,576     |0         |0.00        |0.0173    |52.62     |0                              
2021-04-02|CF105C16800|13.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-9.00     |-9.00     |2         |3,380     |-2        |0.00        |0.0132    |55.27     |0                              
2021-04-02|CF105C17000|11.00     |2.00      |2.00      |2.00      |2.00      |3.00      |-9.00     |-8.00     |1         |2,673     |1         |0.00        |0.0103    |57.77     |0                              
2021-04-02|CF105C17200|9.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-8.00     |-7.00     |140       |3,159     |-15       |0.07        |0.0079    |60.15     |0                              
2021-04-02|CF105C17400|8.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-7.00     |-6.00     |200       |834       |-200      |0.10        |0.0062    |62.40     |0                              
2021-04-02|CF105C17600|7.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-6.00     |-6.00     |275       |2,117     |-81       |0.14        |0.0047    |64.56     |0                              
2021-04-02|CF105C17800|6.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |48        |2,638     |-28       |0.03        |0.0038    |66.62     |0                              
2021-04-02|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0000   |56.40     |0                              
2021-04-02|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0000   |54.49     |0                              
2021-04-02|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0000   |52.55     |0                              
2021-04-02|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0000   |50.56     |0                              
2021-04-02|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |472       |0         |0.00        |-0.0001   |48.53     |0                              
2021-04-02|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |337       |0         |0.00        |-0.0001   |46.45     |0                              
2021-04-02|CF105P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0003   |44.31     |0                              
2021-04-02|CF105P12800|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |46        |580       |-10       |0.03        |-0.0005   |42.10     |0                              
2021-04-02|CF105P13000|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |11        |764       |-10       |0.01        |-0.0010   |39.80     |0                              
2021-04-02|CF105P13200|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |61        |1,109     |10        |0.04        |-0.0019   |37.41     |0                              
2021-04-02|CF105P13400|5.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |190       |4,082     |25        |0.11        |-0.0036   |34.89     |0                              
2021-04-02|CF105P13600|8.00      |4.00      |4.00      |1.00      |1.00      |1.00      |-7.00     |-7.00     |334       |5,112     |21        |0.30        |-0.0069   |32.23     |0                              
2021-04-02|CF105P13800|12.00     |6.00      |8.00      |1.00      |2.00      |2.00      |-10.00    |-10.00    |264       |3,813     |-66       |0.32        |-0.0133   |29.38     |0                              
2021-04-02|CF105P14000|18.00     |9.00      |12.00     |1.00      |2.00      |4.00      |-16.00    |-14.00    |741       |2,525     |-213      |1.77        |-0.0263   |26.30     |0                              
2021-04-02|CF105P14200|28.00     |16.00     |18.00     |1.00      |1.00      |8.00      |-27.00    |-20.00    |2,042     |2,438     |-325      |4.57        |-0.0512   |22.92     |0                              
2021-04-02|CF105P14400|46.00     |29.00     |51.00     |2.00      |4.00      |15.00     |-42.00    |-31.00    |4,208     |2,970     |38        |36.48       |-0.1066   |19.16     |0                              
2021-04-02|CF105P14600|87.00     |59.00     |118.00    |13.00     |15.00     |34.00     |-72.00    |-53.00    |4,586     |3,437     |-213      |86.11       |-0.2442   |15.20     |0                              
2021-04-02|CF105P14800|189.00    |142.00    |221.00    |34.00     |42.00     |108.00    |-147.00   |-81.00    |3,488     |5,670     |-466      |157.30      |-0.5700   |14.08     |0                              
2021-04-02|CF105P15000|358.00    |245.00    |423.00    |137.00    |164.00    |279.00    |-194.00   |-79.00    |1,141     |991       |-133      |141.50      |-0.7771   |19.96     |0                              
2021-04-02|CF105P15200|545.00    |439.00    |614.00    |378.00    |378.00    |470.00    |-167.00   |-75.00    |160       |1,831     |1         |34.83       |-0.8548   |26.19     |0                              
2021-04-02|CF105P15400|737.00    |607.00    |772.00    |569.00    |597.00    |663.00    |-140.00   |-74.00    |233       |1,363     |-1,911    |70.30       |-0.8986   |31.42     |1,760                          
2021-04-02|CF105P15600|930.00    |899.00    |904.00    |714.00    |777.00    |858.00    |-153.00   |-72.00    |190       |144       |-3,007    |76.14       |-0.9271   |35.92     |3,007                          
2021-04-02|CF105P15800|1,124.00  |980.00    |1,057.00  |953.00    |984.00    |1,053.00  |-140.00   |-71.00    |60        |90        |60        |29.86       |-0.9468   |39.90     |0                              
2021-04-02|CF105P16000|1,319.00  |1,176.00  |1,176.00  |1,176.00  |1,176.00  |1,250.00  |-143.00   |-69.00    |10        |135       |-5        |5.88        |-0.9605   |43.48     |5                              
2021-04-02|CF105P16200|1,515.00  |1,378.00  |1,523.00  |1,378.00  |1,523.00  |1,448.00  |8.00      |-67.00    |50        |796       |-2        |36.30       |-0.9700   |46.76     |2                              
2021-04-02|CF105P16400|1,712.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |1,646.00  |-162.00   |-66.00    |1         |656       |0         |0.78        |-0.9777   |49.79     |0                              
2021-04-02|CF105P16600|1,909.00  |1,883.00  |1,883.00  |1,883.00  |1,883.00  |1,845.00  |-26.00    |-64.00    |1         |206       |0         |0.94        |-0.9827   |52.62     |1                              
2021-04-02|CF105P16800|2,107.00  |2,112.00  |2,112.00  |2,112.00  |2,112.00  |2,043.00  |5.00      |-64.00    |1         |254       |-1        |1.06        |-0.9869   |55.27     |0                              
2021-04-02|CF105P17000|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |-62.00    |-62.00    |0         |248       |0         |0.00        |-0.9899   |57.77     |0                              
2021-04-02|CF105P17200|2,503.00  |2,392.00  |2,392.00  |2,392.00  |2,392.00  |2,442.00  |-111.00   |-61.00    |2         |346       |-1        |2.42        |-0.9923   |60.15     |0                              
2021-04-02|CF105P17400|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-61.00    |-61.00    |0         |40        |0         |0.00        |-0.9940   |62.40     |0                              
2021-04-02|CF105P17600|2,901.00  |2,778.00  |2,778.00  |2,778.00  |2,778.00  |2,841.00  |-123.00   |-60.00    |10        |26        |-10       |13.89       |-0.9956   |64.56     |0                              
2021-04-02|CF105P17800|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-59.00    |-59.00    |0         |4         |0         |0.00        |-0.9965   |66.62     |0                              
2021-04-02|CF107C12000|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.9863    |24.90     |0                              
2021-04-02|CF107C12200|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.9790    |24.49     |0                              
2021-04-02|CF107C12400|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.9702    |24.09     |0                              
2021-04-02|CF107C12600|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.9578    |23.72     |0                              
2021-04-02|CF107C12800|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |53.00     |53.00     |0         |5         |0         |0.00        |0.9425    |23.38     |0                              
2021-04-02|CF107C13000|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.9241    |23.06     |0                              
2021-04-02|CF107C13200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9001    |22.77     |0                              
2021-04-02|CF107C13400|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |51.00     |51.00     |0         |4         |0         |0.00        |0.8708    |22.51     |0                              
2021-04-02|CF107C13600|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |49.00     |49.00     |0         |4         |0         |0.00        |0.8364    |22.29     |0                              
2021-04-02|CF107C13800|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |48.00     |48.00     |0         |5         |0         |0.00        |0.7965    |22.11     |0                              
2021-04-02|CF107C14000|984.00    |1,012.00  |1,056.00  |1,012.00  |1,056.00  |1,032.00  |72.00     |48.00     |27        |43        |17        |14.00       |0.7497    |21.97     |0                              
2021-04-02|CF107C14200|846.00    |0.00      |0.00      |0.00      |0.00      |892.00    |46.00     |46.00     |0         |31        |0         |0.00        |0.6979    |21.87     |0                              
2021-04-02|CF107C14400|720.00    |719.00    |788.00    |719.00    |777.00    |764.00    |57.00     |44.00     |4         |76        |0         |1.53        |0.6424    |21.81     |0                              
2021-04-02|CF107C14600|607.00    |666.00    |666.00    |666.00    |666.00    |646.00    |59.00     |39.00     |1         |61        |1         |0.33        |0.5841    |21.79     |0                              
2021-04-02|CF107C14800|507.00    |570.00    |580.00    |480.00    |559.00    |543.00    |52.00     |36.00     |33        |67        |-8        |9.10        |0.5243    |21.81     |0                              
2021-04-02|CF107C15000|424.00    |478.00    |488.00    |454.00    |488.00    |454.00    |64.00     |30.00     |24        |70        |-1        |5.59        |0.4653    |21.88     |0                              
2021-04-02|CF107C15200|355.00    |399.00    |403.00    |364.00    |403.00    |376.00    |48.00     |21.00     |45        |127       |-1        |8.75        |0.4083    |21.98     |0                              
2021-04-02|CF107C15400|295.00    |331.00    |331.00    |303.00    |320.00    |308.00    |25.00     |13.00     |24        |93        |22        |3.83        |0.3541    |22.12     |0                              
2021-04-02|CF107C15600|245.00    |269.00    |269.00    |239.00    |268.00    |254.00    |23.00     |9.00      |27        |146       |9         |3.44        |0.3050    |22.30     |0                              
2021-04-02|CF107C15800|206.00    |218.00    |224.00    |218.00    |224.00    |208.00    |18.00     |2.00      |4         |79        |1         |0.44        |0.2608    |22.50     |0                              
2021-04-02|CF107C16000|171.00    |171.00    |191.00    |145.00    |173.00    |168.00    |2.00      |-3.00     |148       |430       |-47       |12.82       |0.2204    |22.73     |0                              
2021-04-02|CF107C16200|144.00    |122.00    |145.00    |119.00    |143.00    |138.00    |-1.00     |-6.00     |16        |214       |0         |1.12        |0.1869    |22.99     |0                              
2021-04-02|CF107C16400|120.00    |105.00    |122.00    |105.00    |117.00    |113.00    |-3.00     |-7.00     |33        |193       |-5        |1.87        |0.1570    |23.27     |0                              
2021-04-02|CF107C16600|100.00    |96.00     |96.00     |78.00     |96.00     |92.00     |-4.00     |-8.00     |35        |209       |7         |1.63        |0.1316    |23.56     |0                              
2021-04-02|CF107C16800|84.00     |73.00     |84.00     |67.00     |67.00     |75.00     |-17.00    |-9.00     |20        |564       |2         |0.71        |0.1106    |23.87     |0                              
2021-04-02|CF107C17000|70.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-9.00     |-9.00     |0         |214       |0         |0.00        |0.0921    |24.19     |0                              
2021-04-02|CF107C17200|58.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.00     |-7.00     |0         |177       |0         |0.00        |0.0775    |24.52     |0                              
2021-04-02|CF107C17400|50.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-9.00     |-9.00     |0         |176       |0         |0.00        |0.0647    |24.86     |0                              
2021-04-02|CF107C17600|41.00     |36.00     |36.00     |36.00     |36.00     |34.00     |-5.00     |-7.00     |20        |243       |0         |0.36        |0.0543    |25.20     |0                              
2021-04-02|CF107C17800|35.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.00     |-6.00     |0         |84        |0         |0.00        |0.0457    |25.55     |0                              
2021-04-02|CF107C18000|29.00     |24.00     |25.00     |19.00     |19.00     |23.00     |-10.00    |-6.00     |38        |695       |1         |0.47        |0.0379    |25.90     |0                              
2021-04-02|CF107P12000|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |162       |0         |0.00        |-0.0168   |24.90     |0                              
2021-04-02|CF107P12200|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |75        |0         |0.00        |-0.0232   |24.49     |0                              
2021-04-02|CF107P12400|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |70        |0         |0.00        |-0.0310   |24.09     |0                              
2021-04-02|CF107P12600|27.00     |23.00     |23.00     |23.00     |23.00     |26.00     |-4.00     |-1.00     |1         |87        |-1        |0.01        |-0.0425   |23.72     |0                              
2021-04-02|CF107P12800|38.00     |39.00     |39.00     |34.00     |34.00     |36.00     |-4.00     |-2.00     |11        |45        |1         |0.21        |-0.0569   |23.38     |0                              
2021-04-02|CF107P13000|51.00     |54.00     |54.00     |54.00     |54.00     |49.00     |3.00      |-2.00     |1         |100       |0         |0.03        |-0.0746   |23.06     |0                              
2021-04-02|CF107P13200|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |109       |0         |0.00        |-0.0979   |22.77     |0                              
2021-04-02|CF107P13400|95.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.00     |-4.00     |0         |75        |0         |0.00        |-0.1265   |22.51     |0                              
2021-04-02|CF107P13600|126.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.00     |-5.00     |0         |98        |0         |0.00        |-0.1604   |22.29     |0                              
2021-04-02|CF107P13800|165.00    |147.00    |147.00    |139.00    |139.00    |158.00    |-26.00    |-7.00     |6         |47        |-4        |0.44        |-0.1998   |22.11     |0                              
2021-04-02|CF107P14000|212.00    |202.00    |242.00    |182.00    |182.00    |206.00    |-30.00    |-6.00     |48        |71        |1         |4.84        |-0.2462   |21.97     |0                              
2021-04-02|CF107P14200|273.00    |264.00    |299.00    |227.00    |235.00    |265.00    |-38.00    |-8.00     |76        |101       |13        |9.82        |-0.2976   |21.87     |0                              
2021-04-02|CF107P14400|347.00    |319.00    |345.00    |290.00    |290.00    |336.00    |-57.00    |-11.00    |80        |244       |-10       |13.03       |-0.3530   |21.81     |0                              
2021-04-02|CF107P14600|433.00    |400.00    |400.00    |380.00    |380.00    |418.00    |-53.00    |-15.00    |69        |353       |33        |13.74       |-0.4111   |21.79     |0                              
2021-04-02|CF107P14800|532.00    |498.00    |592.00    |498.00    |562.00    |513.00    |30.00     |-19.00    |15        |150       |-4        |3.91        |-0.4708   |21.81     |0                              
2021-04-02|CF107P15000|648.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-25.00    |-25.00    |0         |78        |0         |0.00        |-0.5299   |21.88     |0                              
2021-04-02|CF107P15200|778.00    |741.00    |741.00    |741.00    |741.00    |745.00    |-37.00    |-33.00    |2         |81        |0         |0.74        |-0.5870   |21.98     |0                              
2021-04-02|CF107P15400|917.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-41.00    |-41.00    |0         |89        |0         |0.00        |-0.6414   |22.12     |0                              
2021-04-02|CF107P15600|1,067.00  |1,006.00  |1,006.00  |1,006.00  |1,006.00  |1,020.00  |-61.00    |-47.00    |1         |464       |0         |0.50        |-0.6907   |22.30     |0                              
2021-04-02|CF107P15800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-52.00    |-52.00    |0         |119       |0         |0.00        |-0.7352   |22.50     |0                              
2021-04-02|CF107P16000|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-57.00    |-57.00    |0         |132       |0         |0.00        |-0.7760   |22.73     |0                              
2021-04-02|CF107P16200|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-60.00    |-60.00    |0         |66        |0         |0.00        |-0.8100   |22.99     |0                              
2021-04-02|CF107P16400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-62.00    |-62.00    |0         |87        |0         |0.00        |-0.8403   |23.27     |0                              
2021-04-02|CF107P16600|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-63.00    |-63.00    |0         |45        |0         |0.00        |-0.8662   |23.56     |0                              
2021-04-02|CF107P16800|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-63.00    |-63.00    |0         |42        |0         |0.00        |-0.8878   |23.87     |0                              
2021-04-02|CF107P17000|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |-64.00    |-64.00    |0         |47        |0         |0.00        |-0.9068   |24.19     |0                              
2021-04-02|CF107P17200|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-63.00    |-63.00    |0         |70        |0         |0.00        |-0.9220   |24.52     |0                              
2021-04-02|CF107P17400|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-62.00    |-62.00    |0         |13        |0         |0.00        |-0.9355   |24.86     |0                              
2021-04-02|CF107P17600|2,857.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-62.00    |-62.00    |0         |18        |0         |0.00        |-0.9465   |25.20     |0                              
2021-04-02|CF107P17800|3,050.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-60.00    |-60.00    |0         |2         |0         |0.00        |-0.9557   |25.55     |0                              
2021-04-02|CF107P18000|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-61.00    |-61.00    |0         |2         |0         |0.00        |-0.9642   |25.90     |0                              
2021-04-02|CF109C12200|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |58.00     |58.00     |0         |3         |0         |0.00        |0.9653    |20.80     |0                              
2021-04-02|CF109C12400|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |57.00     |57.00     |0         |3         |0         |0.00        |0.9519    |20.76     |0                              
2021-04-02|CF109C12600|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |57.00     |57.00     |0         |3         |0         |0.00        |0.9350    |20.73     |0                              
2021-04-02|CF109C12800|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |56.00     |56.00     |0         |3         |0         |0.00        |0.9151    |20.72     |0                              
2021-04-02|CF109C13000|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.8932    |20.72     |0                              
2021-04-02|CF109C13200|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.8663    |20.75     |0                              
2021-04-02|CF109C13400|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |53.00     |53.00     |0         |3         |0         |0.00        |0.8368    |20.79     |0                              
2021-04-02|CF109C13600|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |52.00     |52.00     |0         |3         |0         |0.00        |0.8048    |20.85     |0                              
2021-04-02|CF109C13800|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |52.00     |52.00     |0         |8         |0         |0.00        |0.7683    |20.93     |0                              
2021-04-02|CF109C14000|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |50.00     |50.00     |2         |58        |-2        |1.31        |0.7306    |21.04     |0                              
2021-04-02|CF109C14200|1,133.00  |1,209.00  |1,260.00  |1,198.00  |1,208.00  |1,184.00  |75.00     |51.00     |8         |97        |0         |4.87        |0.6902    |21.16     |0                              
2021-04-02|CF109C14400|1,016.00  |1,110.00  |1,110.00  |1,110.00  |1,110.00  |1,064.00  |94.00     |48.00     |10        |49        |-10       |5.55        |0.6487    |21.31     |0                              
2021-04-02|CF109C14600|903.00    |962.00    |997.00    |885.00    |997.00    |952.00    |94.00     |49.00     |24        |274       |0         |11.63       |0.6066    |21.48     |0                              
2021-04-02|CF109C14800|806.00    |848.00    |920.00    |746.00    |900.00    |853.00    |94.00     |47.00     |58        |448       |-21       |25.80       |0.5642    |21.67     |0                              
2021-04-02|CF109C15000|714.00    |780.00    |815.00    |729.00    |785.00    |759.00    |71.00     |45.00     |75        |852       |-6        |29.17       |0.5226    |21.89     |0                              
2021-04-02|CF109C15200|635.00    |696.00    |740.00    |630.00    |720.00    |680.00    |85.00     |45.00     |100       |444       |19        |34.81       |0.4822    |22.13     |0                              
2021-04-02|CF109C15400|561.00    |618.00    |653.00    |555.00    |620.00    |603.00    |59.00     |42.00     |62        |937       |31        |19.10       |0.4430    |22.39     |0                              
2021-04-02|CF109C15600|499.00    |548.00    |582.00    |467.00    |553.00    |541.00    |54.00     |42.00     |52        |718       |8         |14.49       |0.4067    |22.66     |0                              
2021-04-02|CF109C15800|440.00    |473.00    |524.00    |435.00    |494.00    |480.00    |54.00     |40.00     |108       |1,084     |1         |26.67       |0.3716    |22.96     |0                              
2021-04-02|CF109C16000|393.00    |436.00    |472.00    |380.00    |444.00    |431.00    |51.00     |38.00     |1,010     |2,695     |230       |217.36      |0.3400    |23.28     |0                              
2021-04-02|CF109C16200|346.00    |400.00    |400.00    |382.00    |382.00    |385.00    |36.00     |39.00     |14        |517       |-10       |2.72        |0.3101    |23.61     |0                              
2021-04-02|CF109C16400|312.00    |322.00    |342.00    |321.00    |342.00    |345.00    |30.00     |33.00     |31        |771       |-17       |5.15        |0.2827    |23.95     |0                              
2021-04-02|CF109C16600|278.00    |304.00    |326.00    |277.00    |324.00    |311.00    |46.00     |33.00     |66        |2,094     |-10       |10.34       |0.2584    |24.30     |0                              
2021-04-02|CF109C16800|249.00    |283.00    |295.00    |250.00    |287.00    |278.00    |38.00     |29.00     |241       |2,141     |-20       |33.30       |0.2349    |24.67     |0                              
2021-04-02|CF109C17000|226.00    |248.00    |278.00    |225.00    |270.00    |252.00    |44.00     |26.00     |938       |4,801     |296       |121.12      |0.2151    |25.04     |0                              
2021-04-02|CF109C17200|203.00    |244.00    |244.00    |233.00    |240.00    |229.00    |37.00     |26.00     |18        |507       |-2        |2.16        |0.1968    |25.42     |0                              
2021-04-02|CF109C17400|184.00    |197.00    |207.00    |197.00    |207.00    |206.00    |23.00     |22.00     |8         |373       |3         |0.81        |0.1792    |25.81     |0                              
2021-04-02|CF109C17600|170.00    |200.00    |205.00    |184.00    |195.00    |188.00    |25.00     |18.00     |27        |371       |9         |2.62        |0.1646    |26.19     |0                              
2021-04-02|CF109C17800|155.00    |173.00    |187.00    |150.00    |177.00    |172.00    |22.00     |17.00     |92        |1,689     |17        |7.66        |0.1515    |26.59     |0                              
2021-04-02|CF109C18000|141.00    |160.00    |192.00    |141.00    |192.00    |157.00    |51.00     |16.00     |635       |3,399     |-63       |49.52       |0.1388    |26.98     |0                              
2021-04-02|CF109P12200|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |383       |0         |0.00        |-0.0376   |20.80     |0                              
2021-04-02|CF109P12400|42.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.00     |-3.00     |0         |207       |0         |0.00        |-0.0493   |20.76     |0                              
2021-04-02|CF109P12600|56.00     |54.00     |54.00     |54.00     |54.00     |54.00     |-2.00     |-2.00     |18        |141       |0         |0.49        |-0.0645   |20.73     |0                              
2021-04-02|CF109P12800|76.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.00     |-4.00     |0         |191       |0         |0.00        |-0.0828   |20.72     |0                              
2021-04-02|CF109P13000|100.00    |109.00    |117.00    |85.00     |86.00     |94.00     |-14.00    |-6.00     |127       |295       |14        |6.52        |-0.1034   |20.72     |0                              
2021-04-02|CF109P13200|129.00    |123.00    |148.00    |107.00    |107.00    |124.00    |-22.00    |-5.00     |91        |722       |-3        |5.84        |-0.1290   |20.75     |0                              
2021-04-02|CF109P13400|166.00    |160.00    |185.00    |141.00    |141.00    |160.00    |-25.00    |-6.00     |72        |1,102     |-6        |5.79        |-0.1575   |20.79     |0                              
2021-04-02|CF109P13600|208.00    |198.00    |232.00    |176.00    |182.00    |201.00    |-26.00    |-7.00     |104       |605       |-56       |10.20       |-0.1886   |20.85     |0                              
2021-04-02|CF109P13800|261.00    |256.00    |296.00    |224.00    |224.00    |254.00    |-37.00    |-7.00     |77        |1,417     |11        |9.62        |-0.2243   |20.93     |0                              
2021-04-02|CF109P14000|322.00    |314.00    |370.00    |276.00    |288.00    |312.00    |-34.00    |-10.00    |458       |1,219     |20        |69.53       |-0.2614   |21.04     |0                              
2021-04-02|CF109P14200|390.00    |381.00    |440.00    |348.00    |348.00    |381.00    |-42.00    |-9.00     |179       |1,263     |33        |32.66       |-0.3013   |21.16     |0                              
2021-04-02|CF109P14400|471.00    |500.00    |506.00    |416.00    |424.00    |460.00    |-47.00    |-11.00    |158       |692       |5         |34.69       |-0.3424   |21.31     |0                              
2021-04-02|CF109P14600|557.00    |555.00    |652.00    |488.00    |521.00    |545.00    |-36.00    |-12.00    |287       |750       |32        |76.83       |-0.3843   |21.48     |0                              
2021-04-02|CF109P14800|658.00    |650.00    |718.00    |582.00    |592.00    |645.00    |-66.00    |-13.00    |88        |784       |-10       |28.13       |-0.4265   |21.67     |0                              
2021-04-02|CF109P15000|764.00    |751.00    |866.00    |688.00    |688.00    |749.00    |-76.00    |-15.00    |245       |1,437     |167       |91.56       |-0.4682   |21.89     |0                              
2021-04-02|CF109P15200|883.00    |882.00    |882.00    |822.00    |822.00    |868.00    |-61.00    |-15.00    |29        |2,496     |-25       |12.24       |-0.5085   |22.13     |0                              
2021-04-02|CF109P15400|1,007.00  |970.00    |1,000.00  |962.00    |962.00    |989.00    |-45.00    |-18.00    |22        |1,296     |-1        |10.97       |-0.5479   |22.39     |0                              
2021-04-02|CF109P15600|1,143.00  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,125.00  |-23.00    |-18.00    |1         |1,047     |-1        |0.56        |-0.5844   |22.66     |0                              
2021-04-02|CF109P15800|1,283.00  |1,224.00  |1,312.00  |1,224.00  |1,312.00  |1,263.00  |29.00     |-20.00    |20        |668       |0         |12.68       |-0.6198   |22.96     |0                              
2021-04-02|CF109P16000|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-21.00    |-21.00    |0         |270       |0         |0.00        |-0.6516   |23.28     |0                              
2021-04-02|CF109P16200|1,585.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,564.00  |-85.00    |-21.00    |1         |165       |-1        |0.75        |-0.6820   |23.61     |0                              
2021-04-02|CF109P16400|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-27.00    |-27.00    |0         |223       |0         |0.00        |-0.7097   |23.95     |0                              
2021-04-02|CF109P16600|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |-27.00    |-27.00    |0         |195       |0         |0.00        |-0.7345   |24.30     |0                              
2021-04-02|CF109P16800|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |-30.00    |-30.00    |0         |100       |0         |0.00        |-0.7585   |24.67     |0                              
2021-04-02|CF109P17000|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-34.00    |-34.00    |0         |82        |0         |0.00        |-0.7788   |25.04     |0                              
2021-04-02|CF109P17200|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-34.00    |-34.00    |0         |59        |0         |0.00        |-0.7976   |25.42     |0                              
2021-04-02|CF109P17400|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-39.00    |-39.00    |0         |71        |0         |0.00        |-0.8158   |25.81     |0                              
2021-04-02|CF109P17600|2,799.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-42.00    |-42.00    |0         |60        |0         |0.00        |-0.8310   |26.19     |0                              
2021-04-02|CF109P17800|2,983.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-42.00    |-42.00    |0         |50        |0         |0.00        |-0.8447   |26.59     |0                              
2021-04-02|CF109P18000|3,169.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |-45.00    |-45.00    |0         |34        |0         |0.00        |-0.8581   |26.98     |0                              
2021-04-02|CF201C13800|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.7558    |19.76     |0                              
2021-04-02|CF201C14000|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.7263    |19.85     |0                              
2021-04-02|CF201C14200|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.6959    |19.96     |0                              
2021-04-02|CF201C14400|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.6652    |20.06     |0                              
2021-04-02|CF201C14600|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.6336    |20.18     |0                              
2021-04-02|CF201C14800|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |15.00     |15.00     |0         |10        |0         |0.00        |0.6026    |20.30     |0                              
2021-04-02|CF201C15000|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.5711    |20.43     |0                              
2021-04-02|CF201C15200|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |14.00     |14.00     |0         |3         |0         |0.00        |0.5403    |20.57     |0                              
2021-04-02|CF201C15400|959.00    |0.00      |0.00      |0.00      |0.00      |972.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5101    |20.72     |0                              
2021-04-02|CF201C15600|883.00    |0.00      |0.00      |0.00      |0.00      |896.00    |13.00     |13.00     |0         |5         |0         |0.00        |0.4807    |20.88     |0                              
2021-04-02|CF201C15800|808.00    |0.00      |0.00      |0.00      |0.00      |820.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.4520    |21.05     |0                              
2021-04-02|CF201C16000|747.00    |0.00      |0.00      |0.00      |0.00      |757.00    |10.00     |10.00     |0         |7         |0         |0.00        |0.4249    |21.23     |0                              
2021-04-02|CF201C16200|688.00    |0.00      |0.00      |0.00      |0.00      |698.00    |10.00     |10.00     |0         |7         |0         |0.00        |0.3989    |21.43     |0                              
2021-04-02|CF201C16400|630.00    |0.00      |0.00      |0.00      |0.00      |640.00    |10.00     |10.00     |0         |10        |0         |0.00        |0.3736    |21.64     |0                              
2021-04-02|CF201C16600|586.00    |0.00      |0.00      |0.00      |0.00      |594.00    |8.00      |8.00      |0         |19        |0         |0.00        |0.3508    |21.87     |0                              
2021-04-02|CF201C16800|543.00    |0.00      |0.00      |0.00      |0.00      |551.00    |8.00      |8.00      |0         |31        |0         |0.00        |0.3292    |22.12     |0                              
2021-04-02|CF201C17000|501.00    |0.00      |0.00      |0.00      |0.00      |509.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.3084    |22.39     |0                              
2021-04-02|CF201C17200|467.00    |0.00      |0.00      |0.00      |0.00      |474.00    |7.00      |7.00      |0         |32        |0         |0.00        |0.2897    |22.69     |0                              
2021-04-02|CF201C17400|439.00    |0.00      |0.00      |0.00      |0.00      |445.00    |6.00      |6.00      |0         |20        |0         |0.00        |0.2732    |23.01     |0                              
2021-04-02|CF201C17600|412.00    |0.00      |0.00      |0.00      |0.00      |418.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.2575    |23.37     |0                              
2021-04-02|CF201C17800|386.00    |0.00      |0.00      |0.00      |0.00      |392.00    |6.00      |6.00      |0         |17        |0         |0.00        |0.2428    |23.76     |0                              
2021-04-02|CF201C18000|367.00    |0.00      |0.00      |0.00      |0.00      |372.00    |5.00      |5.00      |0         |23        |0         |0.00        |0.2301    |24.19     |0                              
2021-04-02|CF201C18200|353.00    |0.00      |0.00      |0.00      |0.00      |357.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.2197    |24.66     |0                              
2021-04-02|CF201P13800|371.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2305   |19.76     |0                              
2021-04-02|CF201P14000|437.00    |445.00    |445.00    |438.00    |438.00    |427.00    |1.00      |-10.00    |12        |97        |-12       |2.64        |-0.2591   |19.85     |0                              
2021-04-02|CF201P14200|508.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.2887   |19.96     |0                              
2021-04-02|CF201P14400|586.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.3187   |20.06     |0                              
2021-04-02|CF201P14600|672.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.3497   |20.18     |0                              
2021-04-02|CF201P14800|761.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |-0.3805   |20.30     |0                              
2021-04-02|CF201P15000|864.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-14.00    |-14.00    |0         |26        |0         |0.00        |-0.4116   |20.43     |0                              
2021-04-02|CF201P15200|968.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.4423   |20.57     |0                              
2021-04-02|CF201P15400|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.4725   |20.72     |0                              
2021-04-02|CF201P15600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.5020   |20.88     |0                              
2021-04-02|CF201P15800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.5310   |21.05     |0                              
2021-04-02|CF201P16000|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-19.00    |-19.00    |0         |11        |0         |0.00        |-0.5583   |21.23     |0                              
2021-04-02|CF201P16200|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.5847   |21.43     |0                              
2021-04-02|CF201P16400|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.6106   |21.64     |0                              
2021-04-02|CF201P16600|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.6337   |21.87     |0                              
2021-04-02|CF201P16800|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.6559   |22.12     |0                              
2021-04-02|CF201P17000|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6774   |22.39     |0                              
2021-04-02|CF201P17200|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6968   |22.69     |0                              
2021-04-02|CF201P17400|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7140   |23.01     |0                              
2021-04-02|CF201P17600|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.7304   |23.37     |0                              
2021-04-02|CF201P17800|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.7459   |23.76     |0                              
2021-04-02|CF201P18000|3,050.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7593   |24.19     |0                              
2021-04-02|CF201P18200|3,233.00  |0.00      |0.00      |0.00      |0.00      |3,208.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7704   |24.66     |0                              
2021-04-02|MA105C1825|552.00    |0.00      |0.00      |0.00      |0.00      |574.00    |22.00     |22.00     |0         |100       |0         |0.00        |0.9986    |91.25     |0                              
2021-04-02|MA105C1850|527.00    |0.00      |0.00      |0.00      |0.00      |549.00    |22.00     |22.00     |0         |60        |0         |0.00        |0.9982    |88.80     |0                              
2021-04-02|MA105C1875|502.00    |0.00      |0.00      |0.00      |0.00      |524.00    |22.00     |22.00     |0         |40        |0         |0.00        |0.9976    |86.31     |0                              
2021-04-02|MA105C1900|477.00    |530.00    |530.00    |530.00    |530.00    |499.00    |53.00     |22.00     |30        |53        |-30       |15.90       |0.9970    |83.79     |0                              
2021-04-02|MA105C1925|452.00    |463.00    |463.00    |463.00    |463.00    |474.00    |11.00     |22.00     |1         |113       |0         |0.46        |0.9962    |81.22     |0                              
2021-04-02|MA105C1950|427.00    |0.00      |0.00      |0.00      |0.00      |449.50    |22.50     |22.50     |0         |114       |0         |0.00        |0.9951    |78.60     |0                              
2021-04-02|MA105C1975|402.00    |0.00      |0.00      |0.00      |0.00      |424.50    |22.50     |22.50     |0         |228       |0         |0.00        |0.9939    |75.93     |0                              
2021-04-02|MA105C2000|377.00    |0.00      |0.00      |0.00      |0.00      |399.50    |22.50     |22.50     |0         |293       |0         |0.00        |0.9925    |73.20     |0                              
2021-04-02|MA105C2025|352.00    |378.00    |378.00    |378.00    |378.00    |374.50    |26.00     |22.50     |1         |259       |0         |0.38        |0.9906    |70.40     |0                              
2021-04-02|MA105C2050|327.00    |0.00      |0.00      |0.00      |0.00      |349.50    |22.50     |22.50     |0         |208       |0         |0.00        |0.9886    |67.52     |0                              
2021-04-02|MA105C2075|302.00    |328.00    |328.00    |326.00    |327.00    |325.00    |25.00     |23.00     |15        |176       |-30       |4.91        |0.9858    |64.55     |30                             
2021-04-02|MA105C2100|277.00    |0.00      |0.00      |0.00      |0.00      |300.00    |23.00     |23.00     |0         |257       |0         |0.00        |0.9825    |61.47     |0                              
2021-04-02|MA105C2125|252.00    |0.00      |0.00      |0.00      |0.00      |275.00    |23.00     |23.00     |0         |240       |0         |0.00        |0.9789    |58.28     |0                              
2021-04-02|MA105C2150|227.00    |0.00      |0.00      |0.00      |0.00      |250.50    |23.50     |23.50     |0         |222       |0         |0.00        |0.9737    |54.94     |0                              
2021-04-02|MA105C2175|202.50    |208.00    |208.00    |208.00    |208.00    |225.50    |5.50      |23.00     |19        |194       |1         |4.11        |0.9683    |51.44     |0                              
2021-04-02|MA105C2200|177.50    |183.50    |210.00    |158.00    |210.00    |201.00    |32.50     |23.50     |23        |301       |-6        |4.42        |0.9609    |47.72     |3                              
2021-04-02|MA105C2225|153.00    |157.50    |206.50    |134.00    |203.50    |176.00    |50.50     |23.00     |72        |267       |-5        |12.02       |0.9526    |43.76     |0                              
2021-04-02|MA105C2250|128.50    |132.50    |187.00    |112.00    |173.50    |151.50    |45.00     |23.00     |142       |456       |-49       |21.22       |0.9424    |39.47     |61                             
2021-04-02|MA105C2275|104.50    |115.00    |157.50    |83.50     |157.50    |126.50    |53.00     |22.00     |397       |322       |20        |47.36       |0.9304    |34.76     |0                              
2021-04-02|MA105C2300|81.50     |85.50     |139.00    |60.50     |125.50    |102.00    |44.00     |20.50     |744       |1,041     |109       |71.88       |0.9168    |29.48     |0                              
2021-04-02|MA105C2325|60.00     |66.00     |115.00    |40.50     |101.00    |77.00     |41.00     |17.00     |761       |1,048     |-12       |52.08       |0.9009    |23.49     |0                              
2021-04-02|MA105C2350|41.00     |45.50     |90.50     |25.00     |78.50     |52.00     |37.50     |11.00     |4,018     |770       |-144      |171.57      |0.8714    |17.54     |0                              
2021-04-02|MA105C2375|26.00     |27.00     |66.00     |14.00     |57.00     |31.00     |31.00     |5.00      |2,664     |888       |-329      |101.49      |0.7223    |16.55     |2                              
2021-04-02|MA105C2400|15.50     |16.50     |44.00     |6.00      |34.50     |19.50     |19.00     |4.00      |9,019     |2,165     |-1,154    |198.53      |0.4961    |20.07     |0                              
2021-04-02|MA105C2425|10.00     |9.50      |26.00     |3.00      |21.00     |13.50     |11.00     |3.50      |5,606     |1,011     |-320      |80.45       |0.3378    |23.94     |0                              
2021-04-02|MA105C2450|6.50      |5.50      |14.00     |2.00      |9.00      |9.50      |2.50      |3.00      |7,612     |2,374     |-872      |55.87       |0.2365    |27.47     |0                              
2021-04-02|MA105C2475|4.50      |3.00      |7.50      |1.00      |5.00      |7.00      |0.50      |2.50      |2,542     |1,687     |-345      |8.94        |0.1688    |30.65     |0                              
2021-04-02|MA105C2500|3.50      |2.00      |4.50      |0.50      |2.00      |5.00      |-1.50     |1.50      |4,539     |5,077     |-343      |9.57        |0.1228    |33.53     |0                              
2021-04-02|MA105C2550|2.00      |1.00      |1.00      |0.50      |0.50      |3.00      |-1.50     |1.00      |2,354     |4,263     |1,339     |1.35        |0.0680    |38.63     |0                              
2021-04-02|MA105C2600|1.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |887       |2,643     |-127      |0.46        |0.0383    |43.08     |0                              
2021-04-02|MA105C2650|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,494     |4,376     |1,366     |0.75        |0.0223    |47.05     |0                              
2021-04-02|MA105C2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |199       |11,234    |-39       |0.10        |0.0133    |50.65     |0                              
2021-04-02|MA105C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |2,824     |-1        |0.02        |0.0080    |53.95     |0                              
2021-04-02|MA105C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |13,495    |-19       |0.01        |0.0049    |57.01     |0                              
2021-04-02|MA105C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |1,880     |-16       |0.01        |0.0031    |59.87     |0                              
2021-04-02|MA105C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |765       |0         |0.00        |0.0020    |62.55     |0                              
2021-04-02|MA105C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,576     |0         |0.00        |0.0012    |65.08     |0                              
2021-04-02|MA105P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |1,699     |-6        |0.01        |-0.0017   |91.25     |0                              
2021-04-02|MA105P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |412       |-5        |0.01        |-0.0020   |88.80     |0                              
2021-04-02|MA105P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |340       |0         |0.01        |-0.0027   |86.31     |0                              
2021-04-02|MA105P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |1,592     |3         |0.01        |-0.0033   |83.79     |0                              
2021-04-02|MA105P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |396       |13        |0.01        |-0.0040   |81.22     |0                              
2021-04-02|MA105P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |762       |11        |0.01        |-0.0051   |78.60     |0                              
2021-04-02|MA105P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |503       |11        |0.01        |-0.0062   |75.93     |0                              
2021-04-02|MA105P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |1,381     |0         |0.01        |-0.0076   |73.20     |0                              
2021-04-02|MA105P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |390       |10        |0.01        |-0.0095   |70.40     |0                              
2021-04-02|MA105P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |1,089     |0         |0.01        |-0.0115   |67.52     |0                              
2021-04-02|MA105P2075|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |375       |-10       |0.01        |-0.0143   |64.55     |0                              
2021-04-02|MA105P2100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |19        |957       |-1        |0.01        |-0.0175   |61.47     |0                              
2021-04-02|MA105P2125|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |13        |429       |0         |0.01        |-0.0211   |58.28     |0                              
2021-04-02|MA105P2150|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |19        |1,674     |-19       |0.01        |-0.0263   |54.94     |0                              
2021-04-02|MA105P2175|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |13        |619       |0         |0.01        |-0.0317   |51.44     |0                              
2021-04-02|MA105P2200|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |335       |1,157     |-29       |0.17        |-0.0390   |47.72     |0                              
2021-04-02|MA105P2225|1.00      |0.50      |1.00      |0.50      |0.50      |2.00      |-0.50     |1.00      |512       |1,064     |57        |0.26        |-0.0473   |43.76     |0                              
2021-04-02|MA105P2250|1.50      |1.00      |2.00      |0.50      |0.50      |2.50      |-1.00     |1.00      |1,009     |2,300     |-12       |0.88        |-0.0575   |39.47     |0                              
2021-04-02|MA105P2275|3.00      |0.50      |2.50      |0.50      |0.50      |2.50      |-2.50     |-0.50     |1,148     |2,136     |303       |1.38        |-0.0695   |34.76     |0                              
2021-04-02|MA105P2300|4.50      |2.00      |6.00      |0.50      |1.00      |3.00      |-3.50     |-1.50     |3,393     |2,923     |-267      |7.75        |-0.0830   |29.48     |0                              
2021-04-02|MA105P2325|8.00      |4.50      |11.00     |0.50      |1.50      |3.00      |-6.50     |-5.00     |2,713     |1,439     |-10       |12.56       |-0.0989   |23.49     |0                              
2021-04-02|MA105P2350|14.00     |9.50      |21.00     |1.50      |2.00      |3.00      |-12.00    |-11.00    |3,310     |2,946     |39        |27.50       |-0.1284   |17.54     |0                              
2021-04-02|MA105P2375|24.00     |17.00     |33.50     |2.50      |3.00      |7.00      |-21.00    |-17.00    |3,495     |1,244     |-133      |38.72       |-0.2773   |16.55     |0                              
2021-04-02|MA105P2400|38.50     |33.50     |52.50     |5.50      |7.50      |20.50     |-31.00    |-18.00    |5,205     |1,823     |-401      |100.22      |-0.5035   |20.07     |0                              
2021-04-02|MA105P2425|57.50     |50.00     |73.00     |11.50     |14.00     |39.50     |-43.50    |-18.00    |1,610     |797       |-336      |54.96       |-0.6619   |23.94     |0                              
2021-04-02|MA105P2450|79.50     |72.50     |96.00     |24.00     |29.00     |60.50     |-50.50    |-19.00    |2,912     |3,374     |-781      |131.26      |-0.7632   |27.47     |0                              
2021-04-02|MA105P2475|102.50    |93.50     |112.50    |42.00     |53.50     |83.00     |-49.00    |-19.50    |476       |687       |57        |33.61       |-0.8309   |30.65     |0                              
2021-04-02|MA105P2500|126.50    |115.50    |134.00    |68.50     |71.00     |106.00    |-55.50    |-20.50    |139       |5,189     |-43       |13.17       |-0.8770   |33.53     |0                              
2021-04-02|MA105P2550|175.00    |149.00    |150.00    |111.00    |111.00    |154.00    |-64.00    |-21.00    |519       |1,484     |-403      |64.26       |-0.9319   |38.63     |0                              
2021-04-02|MA105P2600|224.50    |214.00    |230.00    |197.00    |201.00    |202.50    |-23.50    |-22.00    |28        |657       |19        |6.03        |-0.9617   |43.08     |0                              
2021-04-02|MA105P2650|274.00    |268.00    |268.00    |219.00    |219.00    |252.00    |-55.00    |-22.00    |20        |600       |0         |4.87        |-0.9777   |47.05     |0                              
2021-04-02|MA105P2700|323.50    |310.00    |335.00    |296.00    |296.00    |301.50    |-27.50    |-22.00    |40        |570       |-20       |12.62       |-0.9868   |50.65     |0                              
2021-04-02|MA105P2750|373.50    |367.50    |367.50    |345.50    |345.50    |351.50    |-28.00    |-22.00    |45        |448       |-5        |16.06       |-0.9922   |53.95     |0                              
2021-04-02|MA105P2800|423.00    |420.50    |420.50    |363.00    |363.00    |401.00    |-60.00    |-22.00    |30        |203       |-30       |11.79       |-0.9954   |57.01     |0                              
2021-04-02|MA105P2850|473.00    |484.50    |484.50    |484.50    |484.50    |451.00    |11.50     |-22.00    |10        |229       |10        |4.85        |-0.9972   |59.87     |0                              
2021-04-02|MA105P2900|523.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-22.00    |-22.00    |0         |2         |0         |0.00        |-0.9985   |62.55     |0                              
2021-04-02|MA105P2950|573.00    |567.00    |567.00    |567.00    |567.00    |551.00    |-6.00     |-22.00    |1         |7         |0         |0.57        |-0.9993   |65.08     |0                              
2021-04-02|MA106C2100|250.50    |0.00      |0.00      |0.00      |0.00      |279.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9573    |22.87     |0                              
2021-04-02|MA106C2125|227.50    |0.00      |0.00      |0.00      |0.00      |256.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.9399    |22.87     |0                              
2021-04-02|MA106C2150|205.00    |0.00      |0.00      |0.00      |0.00      |233.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.9184    |22.87     |0                              
2021-04-02|MA106C2175|184.00    |0.00      |0.00      |0.00      |0.00      |210.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.8923    |22.90     |0                              
2021-04-02|MA106C2200|163.50    |205.00    |207.00    |205.00    |207.00    |189.50    |43.50     |26.00     |2         |4         |1         |0.41        |0.8595    |22.93     |0                              
2021-04-02|MA106C2225|145.00    |142.00    |181.00    |142.00    |181.00    |169.00    |36.00     |24.00     |8         |70        |0         |1.33        |0.8217    |22.99     |0                              
2021-04-02|MA106C2250|127.00    |130.00    |167.50    |130.00    |167.00    |149.50    |40.00     |22.50     |193       |89        |14        |29.20       |0.7792    |23.06     |0                              
2021-04-02|MA106C2275|110.50    |122.00    |150.00    |104.00    |146.50    |131.50    |36.00     |21.00     |234       |84        |22        |30.08       |0.7326    |23.17     |0                              
2021-04-02|MA106C2300|96.00     |100.00    |131.50    |90.00     |124.50    |115.00    |28.50     |19.00     |357       |72        |3         |43.03       |0.6812    |23.30     |0                              
2021-04-02|MA106C2325|83.00     |90.50     |117.00    |78.50     |112.50    |100.00    |29.50     |17.00     |186       |118       |13        |18.05       |0.6274    |23.48     |0                              
2021-04-02|MA106C2350|71.00     |77.00     |100.00    |64.50     |97.00     |86.00     |26.00     |15.00     |172       |596       |45        |14.40       |0.5728    |23.69     |0                              
2021-04-02|MA106C2375|61.00     |67.50     |86.50     |57.00     |85.00     |74.00     |24.00     |13.00     |253       |259       |84        |18.66       |0.5182    |23.95     |0                              
2021-04-02|MA106C2400|52.00     |58.50     |75.00     |48.50     |74.00     |63.50     |22.00     |11.50     |1,146     |2,427     |110       |72.42       |0.4651    |24.25     |0                              
2021-04-02|MA106C2425|44.00     |50.00     |65.00     |41.00     |65.00     |54.50     |21.00     |10.50     |102       |233       |39        |5.37        |0.4146    |24.59     |0                              
2021-04-02|MA106C2450|38.00     |42.50     |56.00     |36.00     |56.00     |46.00     |18.00     |8.00      |566       |412       |168       |26.86       |0.3671    |24.96     |0                              
2021-04-02|MA106C2475|32.00     |35.50     |47.50     |33.00     |47.50     |39.50     |15.50     |7.50      |234       |249       |85        |9.17        |0.3243    |25.35     |0                              
2021-04-02|MA106C2500|27.50     |31.00     |40.50     |26.50     |40.50     |33.50     |13.00     |6.00      |365       |396       |46        |12.37       |0.2841    |25.75     |0                              
2021-04-02|MA106C2550|20.00     |22.50     |29.50     |20.50     |29.50     |24.50     |9.50      |4.50      |323       |447       |91        |8.52        |0.2174    |26.60     |0                              
2021-04-02|MA106C2600|15.00     |16.00     |24.00     |14.00     |24.00     |17.50     |9.00      |2.50      |534       |1,039     |-23       |9.66        |0.1649    |27.45     |0                              
2021-04-02|MA106C2650|11.00     |11.50     |20.50     |9.50      |20.50     |13.00     |9.50      |2.00      |955       |807       |456       |14.53       |0.1244    |28.29     |0                              
2021-04-02|MA106C2700|8.00      |8.00      |17.50     |7.00      |17.50     |9.50      |9.50      |1.50      |1,554     |1,533     |848       |17.96       |0.0943    |29.11     |0                              
2021-04-02|MA106C2750|6.50      |5.50      |6.50      |5.50      |6.50      |7.00      |0.00      |0.50      |46        |507       |3         |0.29        |0.0714    |29.91     |0                              
2021-04-02|MA106C2800|5.00      |6.00      |6.00      |6.00      |6.00      |5.00      |1.00      |0.00      |1         |313       |1         |0.01        |0.0536    |30.68     |0                              
2021-04-02|MA106C2850|3.50      |3.50      |4.50      |3.00      |4.50      |4.00      |1.00      |0.50      |55        |270       |-5        |0.20        |0.0400    |31.43     |0                              
2021-04-02|MA106C2900|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |20        |276       |0         |0.05        |0.0307    |32.16     |0                              
2021-04-02|MA106C2950|2.50      |2.50      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |65        |317       |-15       |0.14        |0.0230    |32.85     |0                              
2021-04-02|MA106P2100|5.00      |4.00      |4.50      |2.00      |2.00      |3.00      |-3.00     |-2.00     |150       |283       |4         |0.48        |-0.0426   |22.87     |0                              
2021-04-02|MA106P2125|7.00      |5.50      |5.50      |3.00      |3.00      |4.50      |-4.00     |-2.50     |107       |292       |-3        |0.42        |-0.0594   |22.87     |0                              
2021-04-02|MA106P2150|9.50      |8.50      |8.50      |4.50      |4.50      |6.50      |-5.00     |-3.00     |143       |117       |10        |0.86        |-0.0805   |22.87     |0                              
2021-04-02|MA106P2175|13.50     |11.50     |14.00     |6.00      |6.00      |9.00      |-7.50     |-4.50     |286       |233       |-3        |2.49        |-0.1062   |22.90     |0                              
2021-04-02|MA106P2200|18.00     |14.50     |18.50     |8.50      |8.50      |13.00     |-9.50     |-5.00     |329       |375       |-46       |4.99        |-0.1386   |22.93     |0                              
2021-04-02|MA106P2225|24.00     |19.50     |21.00     |12.00     |12.00     |17.50     |-12.00    |-6.50     |104       |176       |0         |1.53        |-0.1761   |22.99     |0                              
2021-04-02|MA106P2250|31.50     |26.50     |33.00     |17.50     |17.50     |23.00     |-14.00    |-8.50     |522       |233       |30        |12.57       |-0.2183   |23.06     |0                              
2021-04-02|MA106P2275|40.00     |35.00     |42.00     |23.00     |23.00     |30.00     |-17.00    |-10.00    |116       |184       |-13       |3.97        |-0.2648   |23.17     |0                              
2021-04-02|MA106P2300|50.00     |42.00     |53.50     |29.50     |29.50     |38.00     |-20.50    |-12.00    |401       |331       |108       |13.99       |-0.3160   |23.30     |0                              
2021-04-02|MA106P2325|62.00     |57.00     |63.50     |37.50     |37.50     |48.00     |-24.50    |-14.00    |786       |347       |-408      |31.96       |-0.3696   |23.48     |0                              
2021-04-02|MA106P2350|75.00     |65.50     |80.00     |48.00     |48.00     |59.50     |-27.00    |-15.50    |442       |699       |74        |27.90       |-0.4242   |23.69     |0                              
2021-04-02|MA106P2375|90.00     |83.00     |94.00     |59.00     |59.50     |72.00     |-30.50    |-18.00    |359       |849       |16        |23.71       |-0.4788   |23.95     |0                              
2021-04-02|MA106P2400|106.00    |96.50     |110.00    |72.50     |72.50     |86.50     |-33.50    |-19.50    |245       |816       |104       |21.35       |-0.5319   |24.25     |0                              
2021-04-02|MA106P2425|123.00    |114.00    |128.50    |87.00     |88.00     |102.00    |-35.00    |-21.00    |176       |416       |26        |18.22       |-0.5824   |24.59     |0                              
2021-04-02|MA106P2450|141.50    |129.00    |146.50    |102.00    |103.50    |119.00    |-38.00    |-22.50    |197       |363       |27        |23.57       |-0.6300   |24.96     |0                              
2021-04-02|MA106P2475|160.50    |162.00    |162.00    |135.50    |140.50    |137.50    |-20.00    |-23.00    |11        |83        |0         |1.53        |-0.6729   |25.35     |0                              
2021-04-02|MA106P2500|181.00    |157.00    |157.00    |150.00    |150.00    |156.00    |-31.00    |-25.00    |6         |130       |0         |0.92        |-0.7133   |25.75     |0                              
2021-04-02|MA106P2550|223.50    |194.50    |194.50    |194.50    |194.50    |197.00    |-29.00    |-26.50    |2         |91        |0         |0.39        |-0.7803   |26.60     |0                              
2021-04-02|MA106P2600|268.00    |246.00    |246.00    |220.00    |220.00    |240.00    |-48.00    |-28.00    |15        |94        |2         |3.60        |-0.8332   |27.45     |0                              
2021-04-02|MA106P2650|314.50    |291.50    |291.50    |291.50    |291.50    |285.00    |-23.00    |-29.50    |3         |60        |0         |0.87        |-0.8741   |28.29     |0                              
2021-04-02|MA106P2700|361.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-29.50    |-29.50    |0         |76        |0         |0.00        |-0.9047   |29.11     |0                              
2021-04-02|MA106P2750|409.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-30.50    |-30.50    |0         |35        |0         |0.00        |-0.9282   |29.91     |0                              
2021-04-02|MA106P2800|458.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-30.50    |-30.50    |0         |21        |0         |0.00        |-0.9465   |30.68     |0                              
2021-04-02|MA106P2850|506.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.9608   |31.43     |0                              
2021-04-02|MA106P2900|556.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9707   |32.16     |0                              
2021-04-02|MA106P2950|605.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-31.50    |-31.50    |0         |5         |0         |0.00        |-0.9790   |32.85     |0                              
2021-04-02|MA107C1975|345.00    |0.00      |0.00      |0.00      |0.00      |372.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9590    |24.76     |0                              
2021-04-02|MA107C2000|321.50    |0.00      |0.00      |0.00      |0.00      |348.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9489    |24.42     |0                              
2021-04-02|MA107C2025|298.00    |0.00      |0.00      |0.00      |0.00      |324.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9357    |24.12     |0                              
2021-04-02|MA107C2050|275.50    |0.00      |0.00      |0.00      |0.00      |301.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9207    |23.85     |0                              
2021-04-02|MA107C2075|253.50    |0.00      |0.00      |0.00      |0.00      |278.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9022    |23.63     |0                              
2021-04-02|MA107C2100|232.00    |0.00      |0.00      |0.00      |0.00      |256.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.8805    |23.45     |0                              
2021-04-02|MA107C2125|211.50    |0.00      |0.00      |0.00      |0.00      |235.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.8560    |23.32     |0                              
2021-04-02|MA107C2150|191.50    |0.00      |0.00      |0.00      |0.00      |214.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.8264    |23.25     |0                              
2021-04-02|MA107C2175|173.00    |0.00      |0.00      |0.00      |0.00      |195.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.7946    |23.23     |0                              
2021-04-02|MA107C2200|155.50    |177.00    |183.50    |177.00    |183.50    |176.50    |28.00     |21.00     |5         |27        |-1        |0.90        |0.7581    |23.28     |0                              
2021-04-02|MA107C2225|139.50    |136.00    |179.50    |136.00    |177.50    |159.00    |38.00     |19.50     |41        |64        |0         |6.68        |0.7193    |23.38     |0                              
2021-04-02|MA107C2250|124.50    |132.00    |161.50    |132.00    |161.50    |143.00    |37.00     |18.50     |424       |160       |-63       |61.90       |0.6784    |23.54     |0                              
2021-04-02|MA107C2275|111.00    |122.00    |144.50    |109.00    |142.00    |128.50    |31.00     |17.50     |96        |116       |24        |12.57       |0.6355    |23.76     |0                              
2021-04-02|MA107C2300|99.00     |109.00    |128.00    |97.00     |128.00    |114.50    |29.00     |15.50     |63        |101       |-24       |7.14        |0.5927    |24.03     |0                              
2021-04-02|MA107C2325|88.00     |95.50     |115.50    |89.00     |115.50    |103.00    |27.50     |15.00     |94        |142       |43        |9.50        |0.5496    |24.34     |0                              
2021-04-02|MA107C2350|78.50     |85.50     |103.50    |85.50     |102.50    |91.50     |24.00     |13.00     |83        |143       |17        |7.90        |0.5078    |24.69     |0                              
2021-04-02|MA107C2375|69.50     |77.50     |95.50     |76.00     |92.50     |82.50     |23.00     |13.00     |296       |325       |113       |24.49       |0.4676    |25.08     |0                              
2021-04-02|MA107C2400|62.50     |68.00     |87.00     |67.50     |87.00     |73.50     |24.50     |11.00     |202       |156       |56        |14.89       |0.4293    |25.50     |0                              
2021-04-02|MA107C2425|55.50     |61.50     |77.50     |60.50     |74.50     |66.00     |19.00     |10.50     |384       |138       |49        |25.25       |0.3938    |25.94     |0                              
2021-04-02|MA107C2450|50.00     |57.00     |67.00     |50.00     |67.00     |59.00     |17.00     |9.00      |160       |103       |-34       |9.63        |0.3599    |26.40     |0                              
2021-04-02|MA107C2475|44.50     |49.00     |63.00     |45.00     |60.00     |53.50     |15.50     |9.00      |411       |393       |34        |21.99       |0.3299    |26.87     |0                              
2021-04-02|MA107C2500|40.50     |43.00     |56.50     |40.50     |54.00     |48.00     |13.50     |7.50      |349       |185       |-48       |17.14       |0.3012    |27.36     |0                              
2021-04-02|MA107C2550|33.00     |35.00     |46.00     |33.50     |43.00     |39.50     |10.00     |6.50      |786       |366       |65        |32.60       |0.2524    |28.34     |0                              
2021-04-02|MA107C2600|27.50     |29.00     |37.50     |28.50     |34.00     |32.50     |6.50      |5.00      |479       |258       |119       |16.00       |0.2115    |29.34     |0                              
2021-04-02|MA107C2650|23.00     |24.50     |31.50     |23.50     |28.00     |26.50     |5.00      |3.50      |653       |814       |131       |18.49       |0.1772    |30.34     |0                              
2021-04-02|MA107C2700|19.50     |21.50     |23.00     |21.50     |23.00     |22.50     |3.50      |3.00      |36        |426       |0         |0.80        |0.1504    |31.32     |0                              
2021-04-02|MA107C2750|16.50     |18.50     |22.50     |18.00     |20.00     |18.50     |3.50      |2.00      |71        |1,045     |22        |1.50        |0.1262    |32.28     |0                              
2021-04-02|MA107C2800|14.00     |18.00     |18.00     |16.50     |16.50     |16.00     |2.50      |2.00      |231       |311       |188       |4.13        |0.1086    |33.21     |0                              
2021-04-02|MA107C2850|12.00     |15.00     |15.50     |13.50     |14.50     |13.50     |2.50      |1.50      |86        |183       |-2        |1.23        |0.0918    |34.13     |0                              
2021-04-02|MA107C2900|10.50     |12.50     |12.50     |11.00     |11.00     |11.50     |0.50      |1.00      |54        |147       |-44       |0.62        |0.0796    |35.01     |0                              
2021-04-02|MA107C2950|9.00      |9.50      |11.00     |9.00      |10.00     |10.00     |1.00      |1.00      |458       |505       |304       |4.80        |0.0683    |35.87     |0                              
2021-04-02|MA107P1975|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.0414   |24.76     |0                              
2021-04-02|MA107P2000|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0509   |24.42     |0                              
2021-04-02|MA107P2025|8.50      |5.00      |5.00      |5.00      |5.00      |6.50      |-3.50     |-2.00     |3         |81        |3         |0.02        |-0.0634   |24.12     |0                              
2021-04-02|MA107P2050|10.50     |6.50      |6.50      |6.50      |6.50      |8.50      |-4.00     |-2.00     |6         |134       |0         |0.04        |-0.0779   |23.85     |0                              
2021-04-02|MA107P2075|13.50     |12.50     |12.50     |8.00      |8.50      |10.50     |-5.00     |-3.00     |492       |132       |-8        |5.03        |-0.0958   |23.63     |0                              
2021-04-02|MA107P2100|17.00     |15.50     |17.50     |10.50     |11.00     |13.50     |-6.00     |-3.50     |171       |111       |-38       |2.27        |-0.1170   |23.45     |0                              
2021-04-02|MA107P2125|21.50     |18.50     |21.50     |13.50     |13.50     |17.00     |-8.00     |-4.50     |224       |209       |39        |3.86        |-0.1411   |23.32     |0                              
2021-04-02|MA107P2150|26.50     |23.00     |26.50     |17.00     |17.00     |21.50     |-9.50     |-5.00     |138       |139       |15        |2.64        |-0.1702   |23.25     |0                              
2021-04-02|MA107P2175|33.00     |25.50     |26.00     |21.00     |22.00     |26.50     |-11.00    |-6.50     |131       |88        |6         |3.10        |-0.2017   |23.23     |0                              
2021-04-02|MA107P2200|40.00     |39.50     |39.50     |26.50     |28.00     |33.00     |-12.00    |-7.00     |298       |316       |127       |8.85        |-0.2378   |23.28     |0                              
2021-04-02|MA107P2225|48.50     |44.50     |50.50     |33.00     |34.00     |40.50     |-14.50    |-8.00     |219       |255       |67        |8.34        |-0.2764   |23.38     |0                              
2021-04-02|MA107P2250|59.00     |49.50     |51.50     |40.50     |41.50     |49.50     |-17.50    |-9.50     |186       |357       |60        |8.34        |-0.3171   |23.54     |0                              
2021-04-02|MA107P2275|70.00     |65.00     |70.50     |48.50     |50.00     |59.50     |-20.00    |-10.50    |126       |149       |5         |6.92        |-0.3598   |23.76     |0                              
2021-04-02|MA107P2300|83.00     |75.50     |83.50     |59.50     |59.50     |71.00     |-23.50    |-12.00    |253       |151       |-60       |18.00       |-0.4026   |24.03     |0                              
2021-04-02|MA107P2325|97.00     |90.00     |98.00     |75.50     |75.50     |84.00     |-21.50    |-13.00    |164       |143       |6         |13.91       |-0.4456   |24.34     |0                              
2021-04-02|MA107P2350|112.00    |102.50    |116.00    |86.50     |86.50     |97.50     |-25.50    |-14.50    |172       |151       |31        |16.62       |-0.4874   |24.69     |0                              
2021-04-02|MA107P2375|128.50    |114.00    |119.00    |101.00    |101.00    |113.00    |-27.50    |-15.50    |176       |132       |18        |19.52       |-0.5276   |25.08     |0                              
2021-04-02|MA107P2400|146.00    |142.50    |150.50    |117.00    |117.00    |129.00    |-29.00    |-17.00    |39        |132       |3         |5.08        |-0.5660   |25.50     |0                              
2021-04-02|MA107P2425|164.00    |151.50    |168.00    |129.00    |129.00    |146.50    |-35.00    |-17.50    |149       |148       |3         |21.66       |-0.6015   |25.94     |0                              
2021-04-02|MA107P2450|183.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-19.00    |-19.00    |0         |135       |0         |0.00        |-0.6356   |26.40     |0                              
2021-04-02|MA107P2475|203.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-19.50    |-19.50    |0         |93        |0         |0.00        |-0.6657   |26.87     |0                              
2021-04-02|MA107P2500|223.50    |223.50    |223.50    |223.50    |223.50    |203.00    |0.00      |-20.50    |1         |66        |0         |0.22        |-0.6946   |27.36     |0                              
2021-04-02|MA107P2550|266.00    |232.50    |232.50    |232.50    |232.50    |244.50    |-33.50    |-21.50    |3         |61        |-1        |0.70        |-0.7437   |28.34     |0                              
2021-04-02|MA107P2600|310.50    |270.50    |270.50    |270.50    |270.50    |287.00    |-40.00    |-23.50    |6         |47        |-4        |1.66        |-0.7851   |29.34     |0                              
2021-04-02|MA107P2650|355.50    |325.00    |325.00    |314.00    |314.00    |331.50    |-41.50    |-24.00    |4         |83        |-2        |1.30        |-0.8199   |30.34     |0                              
2021-04-02|MA107P2700|402.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-25.00    |-25.00    |0         |71        |0         |0.00        |-0.8471   |31.32     |0                              
2021-04-02|MA107P2750|449.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-26.00    |-26.00    |0         |112       |0         |0.00        |-0.8719   |32.28     |0                              
2021-04-02|MA107P2800|496.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-26.50    |-26.50    |0         |46        |0         |0.00        |-0.8900   |33.21     |0                              
2021-04-02|MA107P2850|544.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-27.00    |-27.00    |0         |37        |0         |0.00        |-0.9073   |34.13     |0                              
2021-04-02|MA107P2900|592.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9201   |35.01     |0                              
2021-04-02|MA107P2950|641.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9319   |35.87     |0                              
2021-04-02|MA108C1900|415.00    |0.00      |0.00      |0.00      |0.00      |448.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9553    |25.64     |0                              
2021-04-02|MA108C1925|391.00    |0.00      |0.00      |0.00      |0.00      |424.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.9483    |24.94     |0                              
2021-04-02|MA108C1950|367.50    |0.00      |0.00      |0.00      |0.00      |400.00    |32.50     |32.50     |0         |10        |0         |0.00        |0.9396    |24.37     |0                              
2021-04-02|MA108C1975|345.00    |0.00      |0.00      |0.00      |0.00      |376.00    |31.00     |31.00     |0         |10        |0         |0.00        |0.9299    |23.90     |0                              
2021-04-02|MA108C2000|322.00    |0.00      |0.00      |0.00      |0.00      |353.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.9164    |23.55     |0                              
2021-04-02|MA108C2025|300.50    |0.00      |0.00      |0.00      |0.00      |330.50    |30.00     |30.00     |0         |4         |0         |0.00        |0.9013    |23.30     |0                              
2021-04-02|MA108C2050|279.00    |0.00      |0.00      |0.00      |0.00      |308.50    |29.50     |29.50     |0         |7         |0         |0.00        |0.8829    |23.13     |0                              
2021-04-02|MA108C2075|258.50    |0.00      |0.00      |0.00      |0.00      |287.00    |28.50     |28.50     |0         |7         |0         |0.00        |0.8622    |23.04     |0                              
2021-04-02|MA108C2100|238.50    |0.00      |0.00      |0.00      |0.00      |266.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.8383    |23.01     |0                              
2021-04-02|MA108C2125|220.00    |0.00      |0.00      |0.00      |0.00      |246.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.8121    |23.03     |0                              
2021-04-02|MA108C2150|202.00    |0.00      |0.00      |0.00      |0.00      |228.00    |26.00     |26.00     |0         |9         |0         |0.00        |0.7831    |23.10     |0                              
2021-04-02|MA108C2175|185.50    |0.00      |0.00      |0.00      |0.00      |210.00    |24.50     |24.50     |0         |4         |0         |0.00        |0.7525    |23.21     |0                              
2021-04-02|MA108C2200|169.50    |0.00      |0.00      |0.00      |0.00      |193.00    |23.50     |23.50     |0         |4         |0         |0.00        |0.7198    |23.35     |0                              
2021-04-02|MA108C2225|155.50    |0.00      |0.00      |0.00      |0.00      |177.00    |21.50     |21.50     |0         |7         |0         |0.00        |0.6862    |23.51     |0                              
2021-04-02|MA108C2250|141.50    |0.00      |0.00      |0.00      |0.00      |162.50    |21.00     |21.00     |0         |16        |0         |0.00        |0.6515    |23.70     |0                              
2021-04-02|MA108C2275|129.00    |0.00      |0.00      |0.00      |0.00      |148.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.6165    |23.90     |0                              
2021-04-02|MA108C2300|117.50    |0.00      |0.00      |0.00      |0.00      |135.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.5816    |24.12     |0                              
2021-04-02|MA108C2325|107.00    |0.00      |0.00      |0.00      |0.00      |124.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.5469    |24.34     |0                              
2021-04-02|MA108C2350|97.50     |0.00      |0.00      |0.00      |0.00      |112.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.5130    |24.58     |0                              
2021-04-02|MA108C2375|88.50     |0.00      |0.00      |0.00      |0.00      |103.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.4800    |24.82     |0                              
2021-04-02|MA108C2400|81.00     |0.00      |0.00      |0.00      |0.00      |93.50     |12.50     |12.50     |0         |12        |0         |0.00        |0.4478    |25.07     |0                              
2021-04-02|MA108C2425|73.00     |0.00      |0.00      |0.00      |0.00      |85.50     |12.50     |12.50     |0         |15        |0         |0.00        |0.4175    |25.32     |0                              
2021-04-02|MA108C2450|66.50     |87.50     |87.50     |87.50     |87.50     |77.50     |21.00     |11.00     |3         |18        |3         |0.26        |0.3882    |25.57     |0                              
2021-04-02|MA108C2475|61.00     |79.50     |79.50     |79.50     |79.50     |70.50     |18.50     |9.50      |3         |24        |3         |0.24        |0.3600    |25.82     |0                              
2021-04-02|MA108C2500|55.00     |72.00     |72.00     |72.00     |72.00     |64.50     |17.00     |9.50      |3         |24        |3         |0.22        |0.3344    |26.08     |0                              
2021-04-02|MA108C2550|46.00     |61.00     |61.00     |60.50     |60.50     |53.00     |14.50     |7.00      |6         |18        |0         |0.36        |0.2859    |26.59     |0                              
2021-04-02|MA108C2600|38.50     |48.50     |48.50     |48.50     |48.50     |44.00     |10.00     |5.50      |6         |24        |3         |0.29        |0.2443    |27.10     |0                              
2021-04-02|MA108C2650|32.00     |40.50     |45.00     |40.50     |45.00     |36.50     |13.00     |4.50      |9         |27        |6         |0.38        |0.2083    |27.60     |0                              
2021-04-02|MA108C2700|27.00     |34.00     |37.50     |34.00     |34.00     |30.00     |7.00      |3.00      |9         |30        |6         |0.32        |0.1760    |28.09     |0                              
2021-04-02|MA108C2750|22.50     |26.50     |29.00     |26.50     |28.50     |25.00     |6.00      |2.50      |9         |31        |0         |0.25        |0.1504    |28.58     |0                              
2021-04-02|MA108C2800|19.00     |22.50     |24.50     |22.50     |22.50     |20.50     |3.50      |1.50      |11        |41        |1         |0.25        |0.1264    |29.05     |0                              
2021-04-02|MA108C2850|16.00     |19.00     |21.00     |19.00     |21.00     |17.50     |5.00      |1.50      |6         |54        |0         |0.12        |0.1083    |29.52     |0                              
2021-04-02|MA108C2900|13.50     |19.00     |19.00     |16.00     |16.00     |14.00     |2.50      |0.50      |6         |21        |0         |0.11        |0.0907    |29.98     |0                              
2021-04-02|MA108P1900|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0454   |25.64     |0                              
2021-04-02|MA108P1925|7.00      |6.00      |6.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |3         |45        |0         |0.02        |-0.0518   |24.94     |0                              
2021-04-02|MA108P1950|8.50      |6.00      |6.00      |6.00      |6.00      |8.00      |-2.50     |-0.50     |3         |45        |-3        |0.02        |-0.0598   |24.37     |0                              
2021-04-02|MA108P1975|10.50     |7.50      |7.50      |7.50      |7.50      |9.00      |-3.00     |-1.50     |3         |28        |-3        |0.02        |-0.0689   |23.90     |0                              
2021-04-02|MA108P2000|13.00     |9.00      |9.00      |9.00      |9.00      |11.00     |-4.00     |-2.00     |3         |52        |0         |0.03        |-0.0817   |23.55     |0                              
2021-04-02|MA108P2025|16.00     |11.00     |11.00     |11.00     |11.00     |13.00     |-5.00     |-3.00     |3         |38        |0         |0.03        |-0.0960   |23.30     |0                              
2021-04-02|MA108P2050|19.50     |13.50     |13.50     |13.50     |13.50     |16.00     |-6.00     |-3.50     |3         |37        |-3        |0.04        |-0.1137   |23.13     |0                              
2021-04-02|MA108P2075|24.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.1339   |23.04     |0                              
2021-04-02|MA108P2100|29.00     |20.50     |20.50     |20.50     |20.50     |24.00     |-8.50     |-5.00     |3         |17        |0         |0.06        |-0.1571   |23.01     |0                              
2021-04-02|MA108P2125|35.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.1828   |23.03     |0                              
2021-04-02|MA108P2150|42.00     |30.50     |30.50     |30.50     |30.50     |35.00     |-11.50    |-7.00     |3         |37        |3         |0.09        |-0.2113   |23.10     |0                              
2021-04-02|MA108P2175|50.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.2415   |23.21     |0                              
2021-04-02|MA108P2200|59.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.2739   |23.35     |0                              
2021-04-02|MA108P2225|70.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3072   |23.51     |0                              
2021-04-02|MA108P2250|81.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3416   |23.70     |0                              
2021-04-02|MA108P2275|93.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3765   |23.90     |0                              
2021-04-02|MA108P2300|106.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.4113   |24.12     |0                              
2021-04-02|MA108P2325|121.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.4459   |24.34     |0                              
2021-04-02|MA108P2350|136.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.4799   |24.58     |0                              
2021-04-02|MA108P2375|152.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5128   |24.82     |0                              
2021-04-02|MA108P2400|169.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5452   |25.07     |0                              
2021-04-02|MA108P2425|186.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5755   |25.32     |0                              
2021-04-02|MA108P2450|204.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.6050   |25.57     |0                              
2021-04-02|MA108P2475|223.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.6334   |25.82     |0                              
2021-04-02|MA108P2500|243.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.6591   |26.08     |0                              
2021-04-02|MA108P2550|283.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7081   |26.59     |0                              
2021-04-02|MA108P2600|325.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7503   |27.10     |0                              
2021-04-02|MA108P2650|369.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7869   |27.60     |0                              
2021-04-02|MA108P2700|413.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.8200   |28.09     |0                              
2021-04-02|MA108P2750|459.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8463   |28.58     |0                              
2021-04-02|MA108P2800|505.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.8712   |29.05     |0                              
2021-04-02|MA108P2850|552.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8902   |29.52     |0                              
2021-04-02|MA108P2900|599.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9088   |29.98     |0                              
2021-04-02|MA109C2075|279.50    |0.00      |0.00      |0.00      |0.00      |312.00    |32.50     |32.50     |0         |1         |0         |0.00        |0.8244    |24.87     |0                              
2021-04-02|MA109C2100|261.50    |0.00      |0.00      |0.00      |0.00      |291.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8054    |24.58     |0                              
2021-04-02|MA109C2125|243.50    |0.00      |0.00      |0.00      |0.00      |271.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7832    |24.30     |0                              
2021-04-02|MA109C2150|227.00    |0.00      |0.00      |0.00      |0.00      |252.50    |25.50     |25.50     |0         |96        |0         |0.00        |0.7601    |24.06     |0                              
2021-04-02|MA109C2175|211.00    |0.00      |0.00      |0.00      |0.00      |234.50    |23.50     |23.50     |0         |60        |0         |0.00        |0.7348    |23.97     |0                              
2021-04-02|MA109C2200|195.50    |242.50    |242.50    |242.50    |242.50    |218.50    |47.00     |23.00     |3         |57        |0         |0.73        |0.7061    |24.12     |0                              
2021-04-02|MA109C2225|181.50    |0.00      |0.00      |0.00      |0.00      |203.00    |21.50     |21.50     |0         |49        |0         |0.00        |0.6775    |24.34     |0                              
2021-04-02|MA109C2250|167.50    |200.00    |200.00    |200.00    |200.00    |189.50    |32.50     |22.00     |1         |122       |-1        |0.20        |0.6475    |24.57     |0                              
2021-04-02|MA109C2275|155.50    |175.00    |184.00    |175.00    |184.00    |176.00    |28.50     |20.50     |18        |145       |16        |3.28        |0.6181    |24.80     |0                              
2021-04-02|MA109C2300|143.50    |166.50    |179.50    |166.50    |179.50    |163.50    |36.00     |20.00     |2         |167       |2         |0.35        |0.5889    |25.02     |0                              
2021-04-02|MA109C2325|132.00    |163.00    |192.50    |162.50    |192.50    |152.00    |60.50     |20.00     |127       |456       |123       |21.56       |0.5599    |25.25     |0                              
2021-04-02|MA109C2350|122.00    |132.00    |165.50    |132.00    |148.50    |140.50    |26.50     |18.50     |10        |178       |6         |1.38        |0.5314    |25.47     |0                              
2021-04-02|MA109C2375|112.50    |121.00    |140.00    |121.00    |140.00    |130.50    |27.50     |18.00     |22        |60        |14        |2.98        |0.5037    |25.68     |0                              
2021-04-02|MA109C2400|103.00    |120.00    |136.50    |108.00    |134.00    |121.00    |31.00     |18.00     |30        |278       |9         |3.81        |0.4766    |25.90     |0                              
2021-04-02|MA109C2425|95.50     |106.50    |132.00    |106.50    |132.00    |111.50    |36.50     |16.00     |27        |174       |27        |3.01        |0.4500    |26.11     |0                              
2021-04-02|MA109C2450|87.50     |122.00    |122.00    |119.50    |121.00    |103.50    |33.50     |16.00     |37        |115       |36        |4.45        |0.4249    |26.31     |0                              
2021-04-02|MA109C2475|80.50     |82.00     |103.50    |82.00     |103.50    |96.00     |23.00     |15.50     |4         |159       |0         |0.39        |0.4005    |26.51     |0                              
2021-04-02|MA109C2500|74.50     |87.50     |98.50     |71.50     |97.00     |88.50     |22.50     |14.00     |85        |284       |51        |8.06        |0.3765    |26.71     |0                              
2021-04-02|MA109C2550|62.50     |69.50     |84.00     |69.50     |84.00     |76.00     |21.50     |13.50     |22        |322       |7         |1.69        |0.3331    |27.10     |0                              
2021-04-02|MA109C2600|53.50     |71.50     |71.50     |71.50     |71.50     |64.00     |18.00     |10.50     |3         |239       |-3        |0.21        |0.2924    |27.47     |0                              
2021-04-02|MA109C2650|45.50     |54.00     |65.50     |54.00     |65.50     |55.00     |20.00     |9.50      |11        |278       |0         |0.65        |0.2571    |27.84     |0                              
2021-04-02|MA109C2700|39.50     |51.00     |55.50     |43.00     |52.00     |46.50     |12.50     |7.00      |265       |1,649     |1         |13.37       |0.2243    |28.19     |0                              
2021-04-02|MA109C2750|33.50     |44.50     |45.00     |44.50     |45.00     |40.00     |11.50     |6.50      |9         |115       |0         |0.39        |0.1963    |28.53     |0                              
2021-04-02|MA109C2800|29.50     |35.00     |41.00     |32.00     |40.00     |33.50     |10.50     |4.00      |53        |457       |15        |2.03        |0.1703    |28.86     |0                              
2021-04-02|MA109C2850|26.00     |27.50     |27.50     |27.50     |27.50     |29.00     |1.50      |3.00      |1         |54        |1         |0.03        |0.1488    |29.18     |0                              
2021-04-02|MA109C2900|23.00     |24.50     |30.00     |23.00     |23.00     |24.00     |0.00      |1.00      |192       |730       |42        |5.34        |0.1281    |29.49     |0                              
2021-04-02|MA109P2075|34.50     |30.00     |34.50     |26.50     |26.50     |33.50     |-8.00     |-1.00     |15        |223       |1         |0.44        |-0.1694   |24.87     |0                              
2021-04-02|MA109P2100|41.50     |29.00     |77.00     |29.00     |31.00     |37.50     |-10.50    |-4.00     |7         |144       |-1        |0.26        |-0.1879   |24.58     |0                              
2021-04-02|MA109P2125|48.50     |44.50     |44.50     |36.50     |36.50     |42.50     |-12.00    |-6.00     |6         |96        |0         |0.24        |-0.2097   |24.30     |0                              
2021-04-02|MA109P2150|56.50     |50.00     |50.00     |44.00     |44.00     |48.50     |-12.50    |-8.00     |23        |478       |20        |1.10        |-0.2323   |24.06     |0                              
2021-04-02|MA109P2175|65.50     |60.00     |60.00     |49.50     |49.50     |55.00     |-16.00    |-10.50    |4         |182       |0         |0.21        |-0.2573   |23.97     |0                              
2021-04-02|MA109P2200|74.50     |71.00     |71.00     |54.00     |56.00     |64.00     |-18.50    |-10.50    |29        |224       |22        |1.76        |-0.2856   |24.12     |0                              
2021-04-02|MA109P2225|85.50     |68.50     |68.50     |68.50     |68.50     |73.50     |-17.00    |-12.00    |1         |101       |0         |0.07        |-0.3139   |24.34     |0                              
2021-04-02|MA109P2250|96.50     |77.00     |77.00     |77.00     |77.00     |84.50     |-19.50    |-12.00    |1         |175       |-1        |0.08        |-0.3436   |24.57     |0                              
2021-04-02|MA109P2275|108.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-12.50    |-12.50    |0         |199       |0         |0.00        |-0.3728   |24.80     |0                              
2021-04-02|MA109P2300|121.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-13.50    |-13.50    |0         |284       |0         |0.00        |-0.4019   |25.02     |0                              
2021-04-02|MA109P2325|135.00    |130.50    |133.00    |110.00    |110.00    |121.50    |-25.00    |-13.50    |18        |180       |11        |2.22        |-0.4309   |25.25     |0                              
2021-04-02|MA109P2350|150.00    |128.00    |133.00    |121.00    |121.00    |134.50    |-29.00    |-15.50    |8         |125       |0         |1.03        |-0.4593   |25.47     |0                              
2021-04-02|MA109P2375|165.00    |133.50    |147.50    |131.00    |139.00    |149.50    |-26.00    |-15.50    |49        |142       |10        |6.92        |-0.4870   |25.68     |0                              
2021-04-02|MA109P2400|180.50    |163.00    |163.00    |163.00    |163.00    |164.50    |-17.50    |-16.00    |1         |168       |0         |0.16        |-0.5142   |25.90     |0                              
2021-04-02|MA109P2425|197.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-17.50    |-17.50    |0         |67        |0         |0.00        |-0.5409   |26.11     |0                              
2021-04-02|MA109P2450|214.50    |188.00    |188.00    |188.00    |188.00    |197.00    |-26.50    |-17.50    |1         |63        |-1        |0.19        |-0.5660   |26.31     |0                              
2021-04-02|MA109P2475|232.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-18.00    |-18.00    |0         |56        |0         |0.00        |-0.5906   |26.51     |0                              
2021-04-02|MA109P2500|250.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-19.50    |-19.50    |0         |90        |0         |0.00        |-0.6148   |26.71     |0                              
2021-04-02|MA109P2550|288.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-20.50    |-20.50    |0         |62        |0         |0.00        |-0.6586   |27.10     |0                              
2021-04-02|MA109P2600|329.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-23.50    |-23.50    |0         |112       |0         |0.00        |-0.7000   |27.47     |0                              
2021-04-02|MA109P2650|371.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-24.50    |-24.50    |0         |69        |0         |0.00        |-0.7359   |27.84     |0                              
2021-04-02|MA109P2700|414.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-27.00    |-27.00    |0         |73        |0         |0.00        |-0.7694   |28.19     |0                              
2021-04-02|MA109P2750|458.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-28.00    |-28.00    |0         |37        |0         |0.00        |-0.7983   |28.53     |0                              
2021-04-02|MA109P2800|504.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-30.00    |-30.00    |0         |13        |0         |0.00        |-0.8252   |28.86     |0                              
2021-04-02|MA109P2850|550.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8477   |29.18     |0                              
2021-04-02|MA109P2900|597.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8694   |29.49     |0                              
2021-04-02|MA110C2175|237.50    |0.00      |0.00      |0.00      |0.00      |264.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7395    |23.95     |0                              
2021-04-02|MA110C2200|221.00    |0.00      |0.00      |0.00      |0.00      |247.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7146    |23.95     |0                              
2021-04-02|MA110C2225|206.50    |0.00      |0.00      |0.00      |0.00      |231.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6897    |23.99     |0                              
2021-04-02|MA110C2250|192.50    |0.00      |0.00      |0.00      |0.00      |216.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6638    |24.06     |0                              
2021-04-02|MA110C2275|179.00    |0.00      |0.00      |0.00      |0.00      |202.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6372    |24.16     |0                              
2021-04-02|MA110C2300|167.00    |0.00      |0.00      |0.00      |0.00      |188.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6109    |24.29     |0                              
2021-04-02|MA110C2325|155.50    |0.00      |0.00      |0.00      |0.00      |176.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5844    |24.44     |0                              
2021-04-02|MA110C2350|144.50    |0.00      |0.00      |0.00      |0.00      |165.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.5580    |24.62     |0                              
2021-04-02|MA110C2375|135.00    |0.00      |0.00      |0.00      |0.00      |153.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.5322    |24.81     |0                              
2021-04-02|MA110C2400|125.50    |0.00      |0.00      |0.00      |0.00      |144.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.5070    |25.02     |0                              
2021-04-02|MA110C2425|117.00    |0.00      |0.00      |0.00      |0.00      |134.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.4824    |25.24     |0                              
2021-04-02|MA110C2450|109.50    |0.00      |0.00      |0.00      |0.00      |125.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.4584    |25.47     |0                              
2021-04-02|MA110C2475|102.00    |0.00      |0.00      |0.00      |0.00      |117.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.4355    |25.71     |0                              
2021-04-02|MA110C2500|95.00     |0.00      |0.00      |0.00      |0.00      |110.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.4137    |25.96     |0                              
2021-04-02|MA110C2550|83.50     |95.50     |95.50     |95.50     |95.50     |96.00     |12.00     |12.50     |3         |12        |0         |0.29        |0.3717    |26.46     |0                              
2021-04-02|MA110C2600|72.50     |82.50     |82.50     |82.50     |82.50     |85.00     |10.00     |12.50     |3         |18        |3         |0.25        |0.3351    |26.98     |0                              
2021-04-02|MA110P2175|71.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.2509   |23.95     |0                              
2021-04-02|MA110P2200|79.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.2753   |23.95     |0                              
2021-04-02|MA110P2225|90.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3000   |23.99     |0                              
2021-04-02|MA110P2250|100.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.3255   |24.06     |0                              
2021-04-02|MA110P2275|111.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.3518   |24.16     |0                              
2021-04-02|MA110P2300|124.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3780   |24.29     |0                              
2021-04-02|MA110P2325|137.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4044   |24.44     |0                              
2021-04-02|MA110P2350|151.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4306   |24.62     |0                              
2021-04-02|MA110P2375|166.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4565   |24.81     |0                              
2021-04-02|MA110P2400|182.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4816   |25.02     |0                              
2021-04-02|MA110P2425|198.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5062   |25.24     |0                              
2021-04-02|MA110P2450|215.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5304   |25.47     |0                              
2021-04-02|MA110P2475|232.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5534   |25.71     |0                              
2021-04-02|MA110P2500|250.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5753   |25.96     |0                              
2021-04-02|MA110P2550|288.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6179   |26.46     |0                              
2021-04-02|MA110P2600|327.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6549   |26.98     |0                              
2021-04-02|MA111C2125|286.50    |0.00      |0.00      |0.00      |0.00      |348.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.7938    |24.13     |0                              
2021-04-02|MA111C2150|270.00    |0.00      |0.00      |0.00      |0.00      |330.00    |60.00     |60.00     |0         |9         |0         |0.00        |0.7741    |24.11     |0                              
2021-04-02|MA111C2175|253.50    |0.00      |0.00      |0.00      |0.00      |311.50    |58.00     |58.00     |0         |6         |0         |0.00        |0.7545    |24.09     |0                              
2021-04-02|MA111C2200|238.00    |0.00      |0.00      |0.00      |0.00      |294.50    |56.50     |56.50     |0         |6         |0         |0.00        |0.7335    |24.07     |0                              
2021-04-02|MA111C2225|223.50    |0.00      |0.00      |0.00      |0.00      |278.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.7118    |24.05     |0                              
2021-04-02|MA111C2250|209.00    |0.00      |0.00      |0.00      |0.00      |261.50    |52.50     |52.50     |0         |6         |0         |0.00        |0.6902    |24.04     |0                              
2021-04-02|MA111C2275|195.50    |0.00      |0.00      |0.00      |0.00      |246.50    |51.00     |51.00     |0         |3         |0         |0.00        |0.6677    |24.03     |0                              
2021-04-02|MA111C2300|183.00    |0.00      |0.00      |0.00      |0.00      |232.00    |49.00     |49.00     |0         |3         |0         |0.00        |0.6446    |24.03     |0                              
2021-04-02|MA111C2325|170.50    |0.00      |0.00      |0.00      |0.00      |217.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.6216    |24.06     |0                              
2021-04-02|MA111C2350|159.00    |0.00      |0.00      |0.00      |0.00      |204.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.5983    |24.13     |0                              
2021-04-02|MA111C2375|149.50    |0.00      |0.00      |0.00      |0.00      |193.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.5748    |24.28     |0                              
2021-04-02|MA111C2400|140.50    |0.00      |0.00      |0.00      |0.00      |182.00    |41.50     |41.50     |0         |15        |0         |0.00        |0.5517    |24.48     |0                              
2021-04-02|MA111C2425|132.00    |0.00      |0.00      |0.00      |0.00      |171.00    |39.00     |39.00     |0         |15        |0         |0.00        |0.5291    |24.72     |0                              
2021-04-02|MA111C2450|124.50    |0.00      |0.00      |0.00      |0.00      |162.00    |37.50     |37.50     |0         |18        |0         |0.00        |0.5073    |24.97     |0                              
2021-04-02|MA111C2475|117.50    |0.00      |0.00      |0.00      |0.00      |153.50    |36.00     |36.00     |0         |24        |0         |0.00        |0.4860    |25.22     |0                              
2021-04-02|MA111C2500|110.50    |0.00      |0.00      |0.00      |0.00      |145.00    |34.50     |34.50     |0         |30        |0         |0.00        |0.4651    |25.47     |0                              
2021-04-02|MA111C2550|98.00     |119.00    |119.00    |119.00    |119.00    |129.50    |21.00     |31.50     |3         |18        |-3        |0.36        |0.4261    |25.96     |0                              
2021-04-02|MA111C2600|87.50     |104.50    |104.50    |104.50    |104.50    |116.00    |17.00     |28.50     |3         |24        |0         |0.31        |0.3895    |26.44     |0                              
2021-04-02|MA111C2650|77.50     |91.50     |91.50     |91.50     |91.50     |104.00    |14.00     |26.50     |3         |23        |-3        |0.27        |0.3560    |26.90     |0                              
2021-04-02|MA111C2700|69.50     |80.50     |80.50     |80.50     |80.50     |93.00     |11.00     |23.50     |3         |15        |0         |0.24        |0.3251    |27.35     |0                              
2021-04-02|MA111C2750|61.50     |71.00     |71.00     |71.00     |71.00     |83.00     |9.50      |21.50     |3         |30        |3         |0.21        |0.2961    |27.78     |0                              
2021-04-02|MA111C2800|55.50     |64.50     |64.50     |64.50     |64.50     |75.00     |9.00      |19.50     |3         |12        |3         |0.19        |0.2709    |28.20     |0                              
2021-04-02|MA111C2850|50.00     |59.00     |59.00     |59.00     |59.00     |67.00     |9.00      |17.00     |3         |19        |3         |0.18        |0.2464    |28.60     |0                              
2021-04-02|MA111C2900|44.00     |51.00     |51.00     |51.00     |51.00     |60.50     |7.00      |16.50     |3         |19        |0         |0.15        |0.2252    |29.00     |0                              
2021-04-02|MA111P2125|69.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-18.50    |-18.50    |0         |39        |0         |0.00        |-0.1961   |24.13     |0                              
2021-04-02|MA111P2150|77.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.2151   |24.11     |0                              
2021-04-02|MA111P2175|86.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-22.00    |-22.00    |0         |21        |0         |0.00        |-0.2342   |24.09     |0                              
2021-04-02|MA111P2200|95.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.2546   |24.07     |0                              
2021-04-02|MA111P2225|105.50    |0.00      |0.00      |0.00      |0.00      |80.00     |-25.50    |-25.50    |0         |28        |0         |0.00        |-0.2758   |24.05     |0                              
2021-04-02|MA111P2250|115.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.2971   |24.04     |0                              
2021-04-02|MA111P2275|126.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.3192   |24.03     |0                              
2021-04-02|MA111P2300|138.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.3420   |24.03     |0                              
2021-04-02|MA111P2325|151.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.3649   |24.06     |0                              
2021-04-02|MA111P2350|164.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.3880   |24.13     |0                              
2021-04-02|MA111P2375|179.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.4113   |24.28     |0                              
2021-04-02|MA111P2400|195.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.4343   |24.48     |0                              
2021-04-02|MA111P2425|210.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.4570   |24.72     |0                              
2021-04-02|MA111P2450|228.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.4788   |24.97     |0                              
2021-04-02|MA111P2475|245.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.5001   |25.22     |0                              
2021-04-02|MA111P2500|263.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.5211   |25.47     |0                              
2021-04-02|MA111P2550|300.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-48.50    |-48.50    |0         |18        |0         |0.00        |-0.5604   |25.96     |0                              
2021-04-02|MA111P2600|339.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-51.50    |-51.50    |0         |15        |0         |0.00        |-0.5975   |26.44     |0                              
2021-04-02|MA111P2650|378.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-53.50    |-53.50    |0         |12        |0         |0.00        |-0.6315   |26.90     |0                              
2021-04-02|MA111P2700|420.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-56.50    |-56.50    |0         |6         |0         |0.00        |-0.6630   |27.35     |0                              
2021-04-02|MA111P2750|461.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-58.50    |-58.50    |0         |6         |0         |0.00        |-0.6928   |27.78     |0                              
2021-04-02|MA111P2800|505.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.7187   |28.20     |0                              
2021-04-02|MA111P2850|548.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-62.50    |-62.50    |0         |6         |0         |0.00        |-0.7442   |28.60     |0                              
2021-04-02|MA111P2900|592.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.7663   |29.00     |0                              
2021-04-02|MA112C2250|264.50    |0.00      |0.00      |0.00      |0.00      |295.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7104    |24.04     |0                              
2021-04-02|MA112C2275|250.00    |0.00      |0.00      |0.00      |0.00      |278.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6903    |24.01     |0                              
2021-04-02|MA112C2300|235.50    |0.00      |0.00      |0.00      |0.00      |263.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6694    |23.98     |0                              
2021-04-02|MA112C2325|221.00    |0.00      |0.00      |0.00      |0.00      |248.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6478    |23.95     |0                              
2021-04-02|MA112C2350|208.00    |0.00      |0.00      |0.00      |0.00      |234.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6263    |23.92     |0                              
2021-04-02|MA112C2375|195.50    |0.00      |0.00      |0.00      |0.00      |219.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6047    |23.91     |0                              
2021-04-02|MA112C2400|183.00    |0.00      |0.00      |0.00      |0.00      |207.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5826    |23.92     |0                              
2021-04-02|MA112C2425|172.00    |0.00      |0.00      |0.00      |0.00      |195.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.5606    |24.02     |0                              
2021-04-02|MA112C2450|163.00    |0.00      |0.00      |0.00      |0.00      |184.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.5390    |24.22     |0                              
2021-04-02|MA112C2475|154.50    |0.00      |0.00      |0.00      |0.00      |175.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.5180    |24.46     |0                              
2021-04-02|MA112C2500|145.50    |0.00      |0.00      |0.00      |0.00      |166.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.4976    |24.70     |0                              
2021-04-02|MA112C2550|131.00    |0.00      |0.00      |0.00      |0.00      |149.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.4582    |25.19     |0                              
2021-04-02|MA112C2600|117.50    |137.00    |137.00    |137.00    |137.00    |135.00    |19.50     |17.50     |3         |9         |3         |0.41        |0.4221    |25.67     |0                              
2021-04-02|MA112C2650|106.00    |122.00    |122.00    |122.00    |122.00    |121.50    |16.00     |15.50     |3         |13        |3         |0.37        |0.3878    |26.13     |0                              
2021-04-02|MA112C2700|95.50     |108.50    |108.50    |108.50    |108.50    |109.50    |13.00     |14.00     |4         |15        |2         |0.44        |0.3566    |26.58     |0                              
2021-04-02|MA112C2750|85.50     |96.00     |96.00     |96.00     |96.00     |99.50     |10.50     |14.00     |3         |16        |3         |0.29        |0.3276    |27.01     |0                              
2021-04-02|MA112C2800|78.00     |84.50     |84.50     |84.50     |84.50     |89.00     |6.50      |11.00     |3         |15        |3         |0.25        |0.3001    |27.43     |0                              
2021-04-02|MA112C2850|70.00     |80.00     |80.00     |80.00     |80.00     |81.50     |10.00     |11.50     |3         |18        |3         |0.24        |0.2765    |27.83     |0                              
2021-04-02|MA112P2250|98.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.2759   |24.04     |0                              
2021-04-02|MA112P2275|108.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.2958   |24.01     |0                              
2021-04-02|MA112P2300|118.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3163   |23.98     |0                              
2021-04-02|MA112P2325|128.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3375   |23.95     |0                              
2021-04-02|MA112P2350|140.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3588   |23.92     |0                              
2021-04-02|MA112P2375|152.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3802   |23.91     |0                              
2021-04-02|MA112P2400|164.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4021   |23.92     |0                              
2021-04-02|MA112P2425|178.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4240   |24.02     |0                              
2021-04-02|MA112P2450|193.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4456   |24.22     |0                              
2021-04-02|MA112P2475|209.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4666   |24.46     |0                              
2021-04-02|MA112P2500|225.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4870   |24.70     |0                              
2021-04-02|MA112P2550|260.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5267   |25.19     |0                              
2021-04-02|MA112P2600|296.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5631   |25.67     |0                              
2021-04-02|MA112P2650|333.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5979   |26.13     |0                              
2021-04-02|MA112P2700|372.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6297   |26.58     |0                              
2021-04-02|MA112P2750|412.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6593   |27.01     |0                              
2021-04-02|MA112P2800|453.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6877   |27.43     |0                              
2021-04-02|MA112P2850|495.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.7121   |27.83     |0                              
2021-04-02|MA201C2225|280.50    |0.00      |0.00      |0.00      |0.00      |297.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6947    |24.25     |0                              
2021-04-02|MA201C2250|265.50    |0.00      |0.00      |0.00      |0.00      |280.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6754    |24.15     |0                              
2021-04-02|MA201C2275|250.50    |0.00      |0.00      |0.00      |0.00      |265.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6553    |24.06     |0                              
2021-04-02|MA201C2300|235.50    |0.00      |0.00      |0.00      |0.00      |250.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6350    |23.97     |0                              
2021-04-02|MA201C2325|221.50    |0.00      |0.00      |0.00      |0.00      |235.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6147    |23.87     |0                              
2021-04-02|MA201C2350|208.50    |0.00      |0.00      |0.00      |0.00      |222.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5939    |23.78     |0                              
2021-04-02|MA201C2375|195.50    |0.00      |0.00      |0.00      |0.00      |209.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5729    |23.69     |0                              
2021-04-02|MA201C2400|183.00    |0.00      |0.00      |0.00      |0.00      |196.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5518    |23.61     |0                              
2021-04-02|MA201C2425|172.00    |0.00      |0.00      |0.00      |0.00      |183.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5307    |23.59     |0                              
2021-04-02|MA201C2450|163.00    |0.00      |0.00      |0.00      |0.00      |174.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5103    |23.77     |0                              
2021-04-02|MA201C2475|154.50    |0.00      |0.00      |0.00      |0.00      |166.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.4905    |24.02     |0                              
2021-04-02|MA201C2500|146.00    |0.00      |0.00      |0.00      |0.00      |157.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4713    |24.27     |0                              
2021-04-02|MA201C2550|133.00    |0.00      |0.00      |0.00      |0.00      |142.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.4349    |24.75     |0                              
2021-04-02|MA201C2600|119.50    |0.00      |0.00      |0.00      |0.00      |129.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4012    |25.22     |0                              
2021-04-02|MA201C2650|109.00    |132.00    |132.00    |132.00    |132.00    |116.50    |23.00     |7.50      |3         |15        |3         |0.40        |0.3693    |25.67     |0                              
2021-04-02|MA201C2700|98.50     |0.00      |0.00      |0.00      |0.00      |106.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.3409    |26.11     |0                              
2021-04-02|MA201C2750|89.00     |102.50    |102.50    |102.50    |102.50    |96.00     |13.50     |7.00      |3         |15        |3         |0.31        |0.3135    |26.53     |0                              
2021-04-02|MA201C2800|81.50     |97.00     |97.00     |97.00     |97.00     |87.50     |15.50     |6.00      |3         |19        |3         |0.29        |0.2892    |26.94     |0                              
2021-04-02|MA201C2850|73.50     |83.00     |83.00     |83.00     |83.00     |80.00     |9.50      |6.50      |3         |22        |0         |0.25        |0.2668    |27.33     |0                              
2021-04-02|MA201C2900|67.00     |79.00     |79.00     |79.00     |79.00     |72.00     |12.00     |5.00      |3         |36        |3         |0.24        |0.2450    |27.71     |0                              
2021-04-02|MA201C2950|61.50     |71.00     |71.00     |71.00     |71.00     |66.00     |9.50      |4.50      |3         |16        |3         |0.21        |0.2265    |28.08     |0                              
2021-04-02|MA201P2225|105.50    |92.50     |92.50     |79.50     |79.50     |98.00     |-26.00    |-7.50     |4         |16        |3         |0.36        |-0.2897   |24.25     |0                              
2021-04-02|MA201P2250|115.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3086   |24.15     |0                              
2021-04-02|MA201P2275|124.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3283   |24.06     |0                              
2021-04-02|MA201P2300|134.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-8.50     |-8.50     |0         |13        |0         |0.00        |-0.3482   |23.97     |0                              
2021-04-02|MA201P2325|145.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3684   |23.87     |0                              
2021-04-02|MA201P2350|156.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3889   |23.78     |0                              
2021-04-02|MA201P2375|168.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-10.00    |-10.00    |0         |76        |0         |0.00        |-0.4098   |23.69     |0                              
2021-04-02|MA201P2400|180.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.4308   |23.61     |0                              
2021-04-02|MA201P2425|193.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.4520   |23.59     |0                              
2021-04-02|MA201P2450|209.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.4723   |23.77     |0                              
2021-04-02|MA201P2475|225.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4921   |24.02     |0                              
2021-04-02|MA201P2500|241.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.5115   |24.27     |0                              
2021-04-02|MA201P2550|277.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5482   |24.75     |0                              
2021-04-02|MA201P2600|313.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.5825   |25.22     |0                              
2021-04-02|MA201P2650|351.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6150   |25.67     |0                              
2021-04-02|MA201P2700|390.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6441   |26.11     |0                              
2021-04-02|MA201P2750|430.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6724   |26.53     |0                              
2021-04-02|MA201P2800|472.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-17.50    |-17.50    |0         |7         |0         |0.00        |-0.6976   |26.94     |0                              
2021-04-02|MA201P2850|513.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.7210   |27.33     |0                              
2021-04-02|MA201P2900|556.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7439   |27.71     |0                              
2021-04-02|MA201P2950|600.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7635   |28.08     |0                              
2021-04-02|MA202C2250|302.00    |0.00      |0.00      |0.00      |0.00      |323.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.6733    |26.57     |0                              
2021-04-02|MA202C2275|288.00    |0.00      |0.00      |0.00      |0.00      |309.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.6559    |26.57     |0                              
2021-04-02|MA202C2300|274.00    |0.00      |0.00      |0.00      |0.00      |295.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.6386    |26.57     |0                              
2021-04-02|MA202C2325|261.00    |0.00      |0.00      |0.00      |0.00      |281.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6213    |26.57     |0                              
2021-04-02|MA202C2350|249.00    |0.00      |0.00      |0.00      |0.00      |267.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.6038    |26.57     |0                              
2021-04-02|MA202C2375|237.00    |0.00      |0.00      |0.00      |0.00      |255.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.5863    |26.57     |0                              
2021-04-02|MA202C2400|225.00    |0.00      |0.00      |0.00      |0.00      |243.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.5688    |26.57     |0                              
2021-04-02|MA202C2425|213.50    |0.00      |0.00      |0.00      |0.00      |231.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5513    |26.57     |0                              
2021-04-02|MA202C2450|203.50    |0.00      |0.00      |0.00      |0.00      |219.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5339    |26.57     |0                              
2021-04-02|MA202C2475|193.50    |0.00      |0.00      |0.00      |0.00      |209.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.5168    |26.57     |0                              
2021-04-02|MA202C2500|183.00    |0.00      |0.00      |0.00      |0.00      |199.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.4998    |26.57     |0                              
2021-04-02|MA202C2550|164.50    |0.00      |0.00      |0.00      |0.00      |179.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.4659    |26.57     |0                              
2021-04-02|MA202C2600|148.00    |0.00      |0.00      |0.00      |0.00      |161.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4334    |26.57     |0                              
2021-04-02|MA202C2650|131.00    |0.00      |0.00      |0.00      |0.00      |144.50    |13.50     |13.50     |0         |24        |0         |0.00        |0.4016    |26.57     |0                              
2021-04-02|MA202C2700|118.00    |135.00    |135.00    |135.00    |135.00    |129.00    |17.00     |11.00     |3         |18        |3         |0.41        |0.3707    |26.57     |0                              
2021-04-02|MA202C2750|105.00    |122.50    |122.50    |122.50    |122.50    |116.00    |17.50     |11.00     |3         |9         |3         |0.37        |0.3421    |26.57     |0                              
2021-04-02|MA202P2250|140.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3087   |26.57     |0                              
2021-04-02|MA202P2275|150.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3257   |26.57     |0                              
2021-04-02|MA202P2300|161.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.3427   |26.57     |0                              
2021-04-02|MA202P2325|173.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3598   |26.57     |0                              
2021-04-02|MA202P2350|185.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3770   |26.57     |0                              
2021-04-02|MA202P2375|198.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3944   |26.57     |0                              
2021-04-02|MA202P2400|210.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4118   |26.57     |0                              
2021-04-02|MA202P2425|223.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4292   |26.57     |0                              
2021-04-02|MA202P2450|237.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4467   |26.57     |0                              
2021-04-02|MA202P2475|252.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4637   |26.57     |0                              
2021-04-02|MA202P2500|266.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4808   |26.57     |0                              
2021-04-02|MA202P2550|296.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.5150   |26.57     |0                              
2021-04-02|MA202P2600|329.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5479   |26.57     |0                              
2021-04-02|MA202P2650|361.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5802   |26.57     |0                              
2021-04-02|MA202P2700|397.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.6119   |26.57     |0                              
2021-04-02|MA202P2750|433.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6413   |26.57     |0                              
2021-04-02|RM105C2075|867.00    |0.00      |0.00      |0.00      |0.00      |895.00    |28.00     |28.00     |0         |2         |0         |0.00        |1.0000    |74.58     |0                              
2021-04-02|RM105C2100|842.00    |0.00      |0.00      |0.00      |0.00      |870.00    |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |73.33     |0                              
2021-04-02|RM105C2125|817.00    |0.00      |0.00      |0.00      |0.00      |845.00    |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |72.08     |0                              
2021-04-02|RM105C2150|792.00    |0.00      |0.00      |0.00      |0.00      |820.00    |28.00     |28.00     |0         |14        |0         |0.00        |1.0000    |70.83     |0                              
2021-04-02|RM105C2175|767.00    |0.00      |0.00      |0.00      |0.00      |795.00    |28.00     |28.00     |0         |15        |0         |0.00        |1.0000    |69.57     |0                              
2021-04-02|RM105C2200|742.00    |0.00      |0.00      |0.00      |0.00      |770.00    |28.00     |28.00     |0         |22        |0         |0.00        |1.0000    |68.29     |0                              
2021-04-02|RM105C2225|717.00    |0.00      |0.00      |0.00      |0.00      |745.00    |28.00     |28.00     |0         |24        |0         |0.00        |1.0000    |67.01     |0                              
2021-04-02|RM105C2250|692.00    |0.00      |0.00      |0.00      |0.00      |720.00    |28.00     |28.00     |0         |19        |0         |0.00        |1.0000    |65.72     |0                              
2021-04-02|RM105C2275|667.00    |0.00      |0.00      |0.00      |0.00      |695.00    |28.00     |28.00     |0         |80        |0         |0.00        |1.0000    |64.42     |0                              
2021-04-02|RM105C2300|642.00    |0.00      |0.00      |0.00      |0.00      |670.00    |28.00     |28.00     |0         |72        |0         |0.00        |1.0000    |63.11     |0                              
2021-04-02|RM105C2325|617.00    |0.00      |0.00      |0.00      |0.00      |645.00    |28.00     |28.00     |0         |144       |0         |0.00        |1.0000    |61.79     |0                              
2021-04-02|RM105C2350|592.00    |0.00      |0.00      |0.00      |0.00      |620.00    |28.00     |28.00     |0         |87        |0         |0.00        |1.0000    |60.45     |0                              
2021-04-02|RM105C2375|567.00    |0.00      |0.00      |0.00      |0.00      |595.00    |28.00     |28.00     |0         |67        |0         |0.00        |1.0000    |59.10     |0                              
2021-04-02|RM105C2400|542.00    |0.00      |0.00      |0.00      |0.00      |570.00    |28.00     |28.00     |0         |232       |0         |0.00        |1.0000    |57.73     |0                              
2021-04-02|RM105C2425|517.00    |0.00      |0.00      |0.00      |0.00      |545.00    |28.00     |28.00     |0         |240       |0         |0.00        |1.0000    |56.34     |0                              
2021-04-02|RM105C2450|492.00    |0.00      |0.00      |0.00      |0.00      |520.00    |28.00     |28.00     |0         |201       |0         |0.00        |1.0000    |54.94     |0                              
2021-04-02|RM105C2475|467.00    |0.00      |0.00      |0.00      |0.00      |495.00    |28.00     |28.00     |0         |165       |0         |0.00        |1.0000    |53.52     |0                              
2021-04-02|RM105C2500|442.00    |0.00      |0.00      |0.00      |0.00      |470.00    |28.00     |28.00     |0         |215       |0         |0.00        |0.9998    |52.07     |0                              
2021-04-02|RM105C2550|392.00    |0.00      |0.00      |0.00      |0.00      |420.00    |28.00     |28.00     |0         |321       |0         |0.00        |0.9991    |49.11     |0                              
2021-04-02|RM105C2600|342.00    |0.00      |0.00      |0.00      |0.00      |370.00    |28.00     |28.00     |0         |407       |0         |0.00        |0.9978    |46.04     |0                              
2021-04-02|RM105C2650|292.50    |301.00    |301.00    |301.00    |301.00    |320.00    |8.50      |27.50     |10        |540       |0         |3.01        |0.9952    |42.85     |0                              
2021-04-02|RM105C2700|242.50    |280.00    |289.00    |256.00    |280.50    |270.50    |38.00     |28.00     |629       |1,411     |-278      |174.22      |0.9903    |39.50     |0                              
2021-04-02|RM105C2750|194.00    |227.50    |240.50    |201.50    |216.00    |221.00    |22.00     |27.00     |545       |469       |70        |119.72      |0.9808    |35.99     |0                              
2021-04-02|RM105C2800|146.00    |184.00    |191.00    |155.50    |191.00    |171.50    |45.00     |25.50     |554       |497       |-78       |95.40       |0.9610    |32.32     |0                              
2021-04-02|RM105C2850|101.50    |130.00    |140.50    |105.00    |126.50    |123.50    |25.00     |22.00     |361       |526       |24        |43.52       |0.9190    |28.57     |0                              
2021-04-02|RM105C2900|62.50     |87.00     |101.00    |60.00     |90.50     |77.50     |28.00     |15.00     |1,473     |921       |-374      |114.03      |0.8214    |25.08     |0                              
2021-04-02|RM105C2950|33.50     |54.50     |62.00     |28.50     |46.50     |39.50     |13.00     |6.00      |2,386     |743       |-152      |96.72       |0.6152    |22.92     |0                              
2021-04-02|RM105C3000|16.00     |28.00     |33.50     |10.50     |17.00     |17.00     |1.00      |1.00      |4,393     |2,032     |-559      |80.06       |0.3461    |23.62     |0                              
2021-04-02|RM105C3050|8.00      |11.50     |14.50     |2.00      |4.50      |7.50      |-3.50     |-0.50     |2,549     |2,187     |158       |17.69       |0.1738    |26.67     |0                              
2021-04-02|RM105C3100|4.00      |4.00      |6.00      |0.50      |1.00      |4.00      |-3.00     |0.00      |3,115     |2,136     |408       |6.86        |0.0918    |30.46     |0                              
2021-04-02|RM105C3150|2.50      |4.00      |4.00      |0.50      |0.50      |2.50      |-2.00     |0.00      |691       |1,208     |182       |0.94        |0.0515    |34.20     |0                              
2021-04-02|RM105C3200|1.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |732       |5,010     |247       |0.46        |0.0305    |37.71     |0                              
2021-04-02|RM105C3250|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |21        |883       |21        |0.01        |0.0185    |40.96     |0                              
2021-04-02|RM105C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,151     |0         |0.00        |0.0115    |43.98     |0                              
2021-04-02|RM105C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |519       |0         |0.00        |0.0072    |46.80     |0                              
2021-04-02|RM105C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |835       |0         |0.00        |0.0045    |49.43     |0                              
2021-04-02|RM105C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,458     |0         |0.00        |0.0030    |51.91     |0                              
2021-04-02|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |-0.0000   |74.58     |0                              
2021-04-02|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |264       |0         |0.00        |-0.0000   |73.33     |0                              
2021-04-02|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0000   |72.08     |0                              
2021-04-02|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0000   |70.83     |0                              
2021-04-02|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0000   |69.57     |0                              
2021-04-02|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |-0.0000   |68.29     |0                              
2021-04-02|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0000   |67.01     |0                              
2021-04-02|RM105P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |430       |0         |0.00        |-0.0000   |65.72     |0                              
2021-04-02|RM105P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |-0.0000   |64.42     |0                              
2021-04-02|RM105P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |581       |0         |0.00        |-0.0000   |63.11     |0                              
2021-04-02|RM105P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |638       |0         |0.00        |-0.0001   |61.79     |0                              
2021-04-02|RM105P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |558       |0         |0.00        |-0.0001   |60.45     |0                              
2021-04-02|RM105P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |395       |0         |0.00        |-0.0001   |59.10     |0                              
2021-04-02|RM105P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,154     |0         |0.00        |-0.0002   |57.73     |0                              
2021-04-02|RM105P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |407       |0         |0.00        |-0.0002   |56.34     |0                              
2021-04-02|RM105P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |794       |0         |0.00        |-0.0003   |54.94     |0                              
2021-04-02|RM105P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |842       |0         |0.00        |-0.0005   |53.52     |0                              
2021-04-02|RM105P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,502     |0         |0.00        |-0.0006   |52.07     |0                              
2021-04-02|RM105P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |1,844     |6         |0.02        |-0.0013   |49.11     |0                              
2021-04-02|RM105P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,598     |0         |0.00        |-0.0025   |46.04     |0                              
2021-04-02|RM105P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,516     |0         |0.00        |-0.0050   |42.85     |0                              
2021-04-02|RM105P2700|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |413       |3,828     |331       |0.21        |-0.0098   |39.50     |0                              
2021-04-02|RM105P2750|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |482       |1,807     |311       |0.30        |-0.0192   |35.99     |0                              
2021-04-02|RM105P2800|4.00      |1.00      |2.00      |0.50      |0.50      |1.50      |-3.50     |-2.50     |2,029     |3,686     |265       |2.25        |-0.0389   |32.32     |0                              
2021-04-02|RM105P2850|9.50      |3.50      |5.00      |0.50      |0.50      |3.50      |-9.00     |-6.00     |1,848     |1,417     |208       |4.55        |-0.0808   |28.57     |0                              
2021-04-02|RM105P2900|20.50     |10.00     |14.50     |2.00      |2.50      |7.50      |-18.00    |-13.00    |4,735     |1,523     |280       |37.00       |-0.1783   |25.08     |0                              
2021-04-02|RM105P2950|41.50     |22.50     |32.00     |6.50      |8.50      |19.50     |-33.00    |-22.00    |4,593     |848       |53        |101.42      |-0.3845   |22.92     |0                              
2021-04-02|RM105P3000|74.00     |57.00     |61.50     |29.00     |29.00     |47.00     |-45.00    |-27.00    |838       |285       |102       |41.58       |-0.6536   |23.62     |0                              
2021-04-02|RM105P3050|116.00    |83.50     |104.00    |72.00     |76.50     |87.50     |-39.50    |-28.50    |155       |368       |-19       |13.20       |-0.8260   |26.67     |0                              
2021-04-02|RM105P3100|162.00    |120.00    |151.00    |111.00    |124.00    |134.00    |-38.00    |-28.00    |372       |330       |4         |50.85       |-0.9080   |30.46     |0                              
2021-04-02|RM105P3150|210.50    |182.00    |192.00    |181.00    |183.50    |182.00    |-27.00    |-28.50    |150       |348       |100       |27.74       |-0.9484   |34.20     |0                              
2021-04-02|RM105P3200|259.50    |240.00    |240.00    |233.50    |233.50    |231.50    |-26.00    |-28.00    |12        |207       |0         |2.85        |-0.9695   |37.71     |0                              
2021-04-02|RM105P3250|309.00    |282.00    |289.00    |282.00    |289.00    |281.00    |-20.00    |-28.00    |6         |228       |0         |1.71        |-0.9815   |40.96     |0                              
2021-04-02|RM105P3300|358.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-28.00    |-28.00    |0         |65        |0         |0.00        |-0.9886   |43.98     |0                              
2021-04-02|RM105P3350|408.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-28.00    |-28.00    |0         |29        |0         |0.00        |-0.9930   |46.80     |0                              
2021-04-02|RM105P3400|458.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-28.00    |-28.00    |0         |5         |0         |0.00        |-0.9958   |49.43     |0                              
2021-04-02|RM105P3450|508.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.9974   |51.91     |0                              
2021-04-02|RM107C2225|656.00    |0.00      |0.00      |0.00      |0.00      |710.00    |54.00     |54.00     |0         |0         |0         |0.00        |1.0000    |26.21     |0                              
2021-04-02|RM107C2250|631.50    |0.00      |0.00      |0.00      |0.00      |685.00    |53.50     |53.50     |0         |0         |0         |0.00        |1.0000    |25.97     |0                              
2021-04-02|RM107C2275|606.50    |0.00      |0.00      |0.00      |0.00      |660.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.9991    |25.74     |0                              
2021-04-02|RM107C2300|582.00    |0.00      |0.00      |0.00      |0.00      |635.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.9969    |25.51     |0                              
2021-04-02|RM107C2325|557.00    |0.00      |0.00      |0.00      |0.00      |610.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.9940    |25.29     |0                              
2021-04-02|RM107C2350|533.00    |0.00      |0.00      |0.00      |0.00      |585.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.9904    |25.08     |0                              
2021-04-02|RM107C2375|508.50    |0.00      |0.00      |0.00      |0.00      |560.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.9864    |24.88     |0                              
2021-04-02|RM107C2400|484.50    |0.00      |0.00      |0.00      |0.00      |536.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.9819    |24.69     |0                              
2021-04-02|RM107C2425|460.50    |0.00      |0.00      |0.00      |0.00      |511.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.9761    |24.50     |0                              
2021-04-02|RM107C2450|436.50    |0.00      |0.00      |0.00      |0.00      |487.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.9702    |24.33     |0                              
2021-04-02|RM107C2475|413.00    |0.00      |0.00      |0.00      |0.00      |463.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.9619    |24.17     |0                              
2021-04-02|RM107C2500|389.50    |0.00      |0.00      |0.00      |0.00      |439.50    |50.00     |50.00     |0         |3         |0         |0.00        |0.9536    |24.02     |0                              
2021-04-02|RM107C2550|344.00    |382.00    |382.00    |382.00    |382.00    |392.50    |38.00     |48.50     |10        |47        |10        |3.82        |0.9312    |23.75     |0                              
2021-04-02|RM107C2600|300.50    |337.00    |337.00    |337.00    |337.00    |347.00    |36.50     |46.50     |10        |49        |0         |3.37        |0.9018    |23.54     |0                              
2021-04-02|RM107C2650|259.00    |293.50    |293.50    |293.50    |293.50    |303.50    |34.50     |44.50     |10        |62        |10        |2.94        |0.8643    |23.38     |0                              
2021-04-02|RM107C2700|220.50    |255.00    |260.00    |249.50    |260.00    |262.50    |39.50     |42.00     |83        |117       |17        |21.25       |0.8182    |23.29     |0                              
2021-04-02|RM107C2750|185.00    |234.00    |236.00    |212.00    |225.00    |224.50    |40.00     |39.50     |70        |122       |10        |15.59       |0.7637    |23.26     |0                              
2021-04-02|RM107C2800|153.00    |186.50    |190.00    |178.00    |190.00    |189.50    |37.00     |36.50     |86        |55        |-6        |16.04       |0.7020    |23.30     |0                              
2021-04-02|RM107C2850|125.00    |166.00    |166.00    |148.50    |148.50    |158.50    |23.50     |33.50     |20        |96        |0         |3.15        |0.6351    |23.40     |0                              
2021-04-02|RM107C2900|101.00    |128.50    |128.50    |124.00    |124.00    |131.00    |23.00     |30.00     |20        |157       |0         |2.53        |0.5657    |23.58     |0                              
2021-04-02|RM107C2950|81.00     |111.00    |111.00    |102.00    |106.50    |107.50    |25.50     |26.50     |50        |89        |18        |5.26        |0.4965    |23.81     |0                              
2021-04-02|RM107C3000|64.00     |95.50     |95.50     |82.50     |90.00     |87.50     |26.00     |23.50     |45        |71        |-9        |4.03        |0.4298    |24.11     |0                              
2021-04-02|RM107C3050|50.50     |77.00     |77.00     |65.00     |65.00     |71.00     |14.50     |20.50     |37        |93        |0         |2.64        |0.3680    |24.46     |0                              
2021-04-02|RM107C3100|40.00     |55.00     |63.00     |55.00     |55.00     |58.00     |15.00     |18.00     |28        |205       |4         |1.65        |0.3130    |24.86     |0                              
2021-04-02|RM107C3150|31.50     |48.00     |55.00     |42.00     |43.00     |47.00     |11.50     |15.50     |102       |270       |-19       |4.73        |0.2642    |25.29     |0                              
2021-04-02|RM107C3200|24.50     |4.00      |168.50    |4.00      |37.00     |37.50     |12.50     |13.00     |149       |396       |14        |7.84        |0.2212    |25.76     |0                              
2021-04-02|RM107C3250|19.50     |31.50     |33.50     |31.50     |31.50     |31.00     |12.00     |11.50     |95        |120       |27        |3.04        |0.1860    |26.25     |0                              
2021-04-02|RM107C3300|15.50     |24.00     |31.00     |23.00     |26.00     |25.00     |10.50     |9.50      |122       |175       |6         |3.22        |0.1558    |26.77     |0                              
2021-04-02|RM107C3350|12.00     |21.00     |26.50     |21.00     |22.50     |20.50     |10.50     |8.50      |97        |131       |21        |2.20        |0.1299    |27.29     |0                              
2021-04-02|RM107C3400|10.00     |15.00     |20.50     |15.00     |15.50     |17.00     |5.50      |7.00      |213       |235       |76        |3.67        |0.1095    |27.83     |0                              
2021-04-02|RM107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0042   |26.21     |0                              
2021-04-02|RM107P2250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0054   |25.97     |0                              
2021-04-02|RM107P2275|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.0066   |25.74     |0                              
2021-04-02|RM107P2300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0086   |25.51     |0                              
2021-04-02|RM107P2325|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.0107   |25.29     |0                              
2021-04-02|RM107P2350|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.0134   |25.08     |0                              
2021-04-02|RM107P2375|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |73        |0         |0.00        |-0.0168   |24.88     |0                              
2021-04-02|RM107P2400|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |123       |0         |0.00        |-0.0206   |24.69     |0                              
2021-04-02|RM107P2425|5.50      |3.50      |4.00      |3.50      |4.00      |3.00      |-1.50     |-2.50     |22        |164       |-2        |0.08        |-0.0257   |24.50     |0                              
2021-04-02|RM107P2450|7.00      |4.50      |6.00      |4.50      |4.50      |3.50      |-2.50     |-3.50     |36        |167       |21        |0.19        |-0.0310   |24.33     |0                              
2021-04-02|RM107P2475|8.50      |5.50      |6.50      |5.50      |6.50      |4.50      |-2.00     |-4.00     |80        |260       |-5        |0.49        |-0.0386   |24.17     |0                              
2021-04-02|RM107P2500|10.00     |7.00      |9.50      |5.50      |7.50      |6.00      |-2.50     |-4.00     |212       |1,201     |144       |1.58        |-0.0464   |24.02     |0                              
2021-04-02|RM107P2550|14.50     |13.50     |13.50     |8.00      |9.50      |9.00      |-5.00     |-5.50     |125       |937       |-6        |1.23        |-0.0677   |23.75     |0                              
2021-04-02|RM107P2600|21.00     |15.50     |18.00     |11.50     |13.50     |13.50     |-7.50     |-7.50     |369       |637       |163       |4.82        |-0.0962   |23.54     |0                              
2021-04-02|RM107P2650|29.00     |20.50     |27.50     |19.00     |19.00     |20.00     |-10.00    |-9.00     |69        |173       |24        |1.58        |-0.1329   |23.38     |0                              
2021-04-02|RM107P2700|40.50     |27.50     |37.50     |25.00     |26.50     |28.50     |-14.00    |-12.00    |205       |228       |-16       |5.89        |-0.1783   |23.29     |0                              
2021-04-02|RM107P2750|54.50     |40.50     |50.50     |35.00     |43.50     |40.00     |-11.00    |-14.50    |59        |151       |5         |2.55        |-0.2323   |23.26     |0                              
2021-04-02|RM107P2800|72.50     |49.00     |65.00     |49.00     |55.50     |55.00     |-17.00    |-17.50    |68        |100       |11        |3.96        |-0.2936   |23.30     |0                              
2021-04-02|RM107P2850|94.50     |73.50     |88.00     |69.00     |69.00     |73.50     |-25.50    |-21.00    |45        |105       |-5        |3.58        |-0.3602   |23.40     |0                              
2021-04-02|RM107P2900|120.00    |95.50     |114.00    |94.50     |94.50     |96.00     |-25.50    |-24.00    |157       |177       |8         |15.58       |-0.4295   |23.58     |0                              
2021-04-02|RM107P2950|149.50    |114.00    |139.00    |114.00    |115.50    |122.50    |-34.00    |-27.00    |35        |106       |0         |4.33        |-0.4987   |23.81     |0                              
2021-04-02|RM107P3000|182.50    |151.50    |166.00    |151.50    |166.00    |152.00    |-16.50    |-30.50    |40        |82        |0         |6.36        |-0.5654   |24.11     |0                              
2021-04-02|RM107P3050|219.00    |185.00    |204.00    |182.00    |195.00    |185.50    |-24.00    |-33.50    |34        |66        |16        |6.49        |-0.6274   |24.46     |0                              
2021-04-02|RM107P3100|258.00    |219.50    |244.00    |217.50    |230.50    |222.00    |-27.50    |-36.00    |60        |64        |20        |13.94       |-0.6827   |24.86     |0                              
2021-04-02|RM107P3150|299.50    |258.50    |285.50    |255.50    |267.00    |261.00    |-32.50    |-38.50    |71        |43        |0         |18.95       |-0.7318   |25.29     |0                              
2021-04-02|RM107P3200|342.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-41.00    |-41.00    |0         |55        |0         |0.00        |-0.7753   |25.76     |0                              
2021-04-02|RM107P3250|387.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8109   |26.25     |0                              
2021-04-02|RM107P3300|433.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.8416   |26.77     |0                              
2021-04-02|RM107P3350|479.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8680   |27.29     |0                              
2021-04-02|RM107P3400|527.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8889   |27.83     |0                              
2021-04-02|RM108C2325|593.00    |0.00      |0.00      |0.00      |0.00      |658.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.9951    |22.61     |0                              
2021-04-02|RM108C2350|568.50    |0.00      |0.00      |0.00      |0.00      |633.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.9908    |22.50     |0                              
2021-04-02|RM108C2375|543.50    |0.00      |0.00      |0.00      |0.00      |608.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.9864    |22.39     |0                              
2021-04-02|RM108C2400|519.50    |0.00      |0.00      |0.00      |0.00      |584.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.9806    |22.29     |0                              
2021-04-02|RM108C2425|495.00    |0.00      |0.00      |0.00      |0.00      |560.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.9748    |22.20     |0                              
2021-04-02|RM108C2450|471.50    |0.00      |0.00      |0.00      |0.00      |535.50    |64.00     |64.00     |0         |3         |0         |0.00        |0.9677    |22.12     |0                              
2021-04-02|RM108C2475|447.50    |0.00      |0.00      |0.00      |0.00      |511.50    |64.00     |64.00     |0         |3         |0         |0.00        |0.9596    |22.05     |0                              
2021-04-02|RM108C2500|424.50    |0.00      |0.00      |0.00      |0.00      |488.00    |63.50     |63.50     |0         |3         |0         |0.00        |0.9510    |21.98     |0                              
2021-04-02|RM108C2550|379.00    |0.00      |0.00      |0.00      |0.00      |441.50    |62.50     |62.50     |0         |10        |0         |0.00        |0.9293    |21.87     |0                              
2021-04-02|RM108C2600|336.00    |0.00      |0.00      |0.00      |0.00      |396.50    |60.50     |60.50     |0         |10        |0         |0.00        |0.9015    |21.80     |0                              
2021-04-02|RM108C2650|295.00    |0.00      |0.00      |0.00      |0.00      |353.50    |58.50     |58.50     |0         |40        |0         |0.00        |0.8675    |21.77     |0                              
2021-04-02|RM108C2700|257.00    |315.00    |317.00    |310.00    |317.00    |312.50    |60.00     |55.50     |40        |55        |10        |12.55       |0.8275    |21.77     |0                              
2021-04-02|RM108C2750|222.00    |279.50    |279.50    |279.50    |279.50    |274.00    |57.50     |52.00     |20        |57        |0         |5.59        |0.7816    |21.81     |0                              
2021-04-02|RM108C2800|190.00    |241.50    |242.50    |230.50    |238.00    |238.00    |48.00     |48.00     |70        |39        |20        |16.71       |0.7305    |21.88     |0                              
2021-04-02|RM108C2850|162.00    |0.00      |0.00      |0.00      |0.00      |205.00    |43.00     |43.00     |0         |45        |0         |0.00        |0.6752    |22.00     |0                              
2021-04-02|RM108C2900|137.50    |175.50    |175.50    |175.50    |175.50    |176.00    |38.00     |38.50     |29        |51        |11        |5.09        |0.6166    |22.14     |0                              
2021-04-02|RM108C2950|116.00    |149.50    |149.50    |149.50    |149.50    |150.50    |33.50     |34.50     |10        |66        |0         |1.50        |0.5576    |22.33     |0                              
2021-04-02|RM108C3000|97.50     |0.00      |0.00      |0.00      |0.00      |127.00    |29.50     |29.50     |0         |14        |0         |0.00        |0.4994    |22.54     |0                              
2021-04-02|RM108C3050|81.50     |114.00    |114.00    |103.50    |104.00    |107.00    |22.50     |25.50     |31        |31        |29        |3.32        |0.4429    |22.78     |0                              
2021-04-02|RM108C3100|68.50     |96.50     |96.50     |90.00     |90.00     |90.50     |21.50     |22.00     |60        |85        |-20       |5.61        |0.3904    |23.05     |0                              
2021-04-02|RM108C3150|57.00     |75.00     |75.00     |75.00     |75.00     |76.00     |18.00     |19.00     |13        |41        |7         |0.98        |0.3416    |23.35     |0                              
2021-04-02|RM108C3200|47.50     |0.00      |0.00      |0.00      |0.00      |63.50     |16.00     |16.00     |0         |50        |0         |0.00        |0.2968    |23.66     |0                              
2021-04-02|RM108C3250|40.00     |53.00     |57.50     |53.00     |53.50     |53.50     |13.50     |13.50     |46        |85        |20        |2.52        |0.2580    |23.99     |0                              
2021-04-02|RM108C3300|33.50     |48.00     |48.00     |44.00     |44.00     |44.50     |10.50     |11.00     |26        |110       |14        |1.17        |0.2222    |24.34     |0                              
2021-04-02|RM108C3350|28.00     |40.50     |42.00     |36.00     |36.00     |38.00     |8.00      |10.00     |75        |146       |-15       |2.99        |0.1924    |24.70     |0                              
2021-04-02|RM108C3400|23.50     |35.50     |35.50     |31.00     |31.50     |31.50     |8.00      |8.00      |61        |172       |-10       |1.98        |0.1652    |25.08     |0                              
2021-04-02|RM108P2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0124   |22.61     |0                              
2021-04-02|RM108P2350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0155   |22.50     |0                              
2021-04-02|RM108P2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0187   |22.39     |0                              
2021-04-02|RM108P2400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0235   |22.29     |0                              
2021-04-02|RM108P2425|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |20        |75        |-10       |0.08        |-0.0283   |22.20     |0                              
2021-04-02|RM108P2450|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |105       |0         |0.00        |-0.0345   |22.12     |0                              
2021-04-02|RM108P2475|6.50      |3.50      |7.00      |3.50      |6.50      |6.00      |0.00      |-0.50     |40        |49        |12        |0.23        |-0.0416   |22.05     |0                              
2021-04-02|RM108P2500|8.50      |5.50      |8.50      |5.50      |8.00      |7.00      |-0.50     |-1.50     |511       |114       |33        |3.50        |-0.0494   |21.98     |0                              
2021-04-02|RM108P2550|13.50     |8.50      |12.50     |8.50      |11.50     |10.50     |-2.00     |-3.00     |420       |115       |40        |4.35        |-0.0695   |21.87     |0                              
2021-04-02|RM108P2600|20.00     |12.50     |16.50     |12.50     |16.50     |15.50     |-3.50     |-4.50     |178       |93        |38        |2.54        |-0.0960   |21.80     |0                              
2021-04-02|RM108P2650|29.00     |25.50     |25.50     |25.50     |25.50     |22.50     |-3.50     |-6.50     |10        |52        |10        |0.26        |-0.1287   |21.77     |0                              
2021-04-02|RM108P2700|40.50     |34.50     |35.50     |30.00     |30.50     |31.00     |-10.00    |-9.50     |111       |100       |69        |3.49        |-0.1677   |21.77     |0                              
2021-04-02|RM108P2750|55.00     |37.50     |48.00     |37.50     |41.50     |42.50     |-13.50    |-12.50    |69        |72        |43        |2.91        |-0.2128   |21.81     |0                              
2021-04-02|RM108P2800|73.00     |53.00     |57.00     |53.00     |57.00     |56.50     |-16.00    |-16.50    |102       |109       |56        |5.66        |-0.2633   |21.88     |0                              
2021-04-02|RM108P2850|94.50     |81.00     |81.00     |71.50     |71.50     |73.00     |-23.00    |-21.50    |94        |78        |46        |6.86        |-0.3182   |22.00     |0                              
2021-04-02|RM108P2900|119.50    |92.00     |92.00     |92.00     |92.00     |94.00     |-27.50    |-25.50    |30        |71        |30        |2.76        |-0.3764   |22.14     |0                              
2021-04-02|RM108P2950|148.00    |121.50    |121.50    |115.00    |115.00    |117.50    |-33.00    |-30.50    |30        |48        |20        |3.52        |-0.4352   |22.33     |0                              
2021-04-02|RM108P3000|178.50    |148.50    |148.50    |148.50    |148.50    |144.00    |-30.00    |-34.50    |10        |32        |10        |1.49        |-0.4935   |22.54     |0                              
2021-04-02|RM108P3050|212.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-39.00    |-39.00    |0         |40        |0         |0.00        |-0.5501   |22.78     |0                              
2021-04-02|RM108P3100|249.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.6027   |23.05     |0                              
2021-04-02|RM108P3150|287.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-46.00    |-46.00    |0         |20        |0         |0.00        |-0.6518   |23.35     |0                              
2021-04-02|RM108P3200|328.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6971   |23.66     |0                              
2021-04-02|RM108P3250|370.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.7363   |23.99     |0                              
2021-04-02|RM108P3300|413.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.7727   |24.34     |0                              
2021-04-02|RM108P3350|457.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8031   |24.70     |0                              
2021-04-02|RM108P3400|502.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.8310   |25.08     |0                              
2021-04-02|RM109C2325|613.50    |0.00      |0.00      |0.00      |0.00      |637.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9618    |24.82     |0                              
2021-04-02|RM109C2350|589.50    |0.00      |0.00      |0.00      |0.00      |613.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9563    |24.55     |0                              
2021-04-02|RM109C2375|566.00    |0.00      |0.00      |0.00      |0.00      |589.00    |23.00     |23.00     |0         |11        |0         |0.00        |0.9492    |24.29     |0                              
2021-04-02|RM109C2400|542.50    |0.00      |0.00      |0.00      |0.00      |565.50    |23.00     |23.00     |0         |38        |0         |0.00        |0.9417    |24.03     |0                              
2021-04-02|RM109C2425|519.00    |0.00      |0.00      |0.00      |0.00      |542.00    |23.00     |23.00     |0         |49        |0         |0.00        |0.9340    |23.79     |0                              
2021-04-02|RM109C2450|496.00    |0.00      |0.00      |0.00      |0.00      |518.50    |22.50     |22.50     |0         |119       |0         |0.00        |0.9253    |23.55     |0                              
2021-04-02|RM109C2475|473.00    |0.00      |0.00      |0.00      |0.00      |496.00    |23.00     |23.00     |0         |72        |0         |0.00        |0.9150    |23.32     |0                              
2021-04-02|RM109C2500|450.00    |457.50    |475.00    |456.50    |475.00    |473.00    |25.00     |23.00     |3         |71        |0         |1.39        |0.9046    |23.10     |0                              
2021-04-02|RM109C2550|406.50    |0.00      |0.00      |0.00      |0.00      |428.50    |22.00     |22.00     |0         |103       |0         |0.00        |0.8799    |22.69     |0                              
2021-04-02|RM109C2600|363.50    |0.00      |0.00      |0.00      |0.00      |385.00    |21.50     |21.50     |0         |61        |0         |0.00        |0.8519    |22.33     |0                              
2021-04-02|RM109C2650|323.00    |0.00      |0.00      |0.00      |0.00      |344.00    |21.00     |21.00     |0         |97        |0         |0.00        |0.8172    |22.02     |0                              
2021-04-02|RM109C2700|285.00    |0.00      |0.00      |0.00      |0.00      |305.00    |20.00     |20.00     |0         |70        |0         |0.00        |0.7782    |21.77     |0                              
2021-04-02|RM109C2750|249.50    |274.00    |275.00    |266.00    |275.00    |268.00    |25.50     |18.50     |3         |185       |-3        |0.82        |0.7350    |21.59     |0                              
2021-04-02|RM109C2800|216.50    |0.00      |0.00      |0.00      |0.00      |234.00    |17.50     |17.50     |0         |116       |0         |0.00        |0.6867    |21.47     |0                              
2021-04-02|RM109C2850|187.00    |202.00    |202.00    |201.00    |201.50    |203.00    |14.50     |16.00     |43        |339       |14        |8.66        |0.6353    |21.42     |0                              
2021-04-02|RM109C2900|161.50    |182.50    |189.00    |174.00    |181.00    |175.00    |19.50     |13.50     |111       |904       |10        |19.93       |0.5824    |21.44     |0                              
2021-04-02|RM109C2950|138.50    |158.00    |160.00    |142.00    |149.50    |150.00    |11.00     |11.50     |81        |370       |46        |12.16       |0.5286    |21.52     |0                              
2021-04-02|RM109C3000|118.50    |140.50    |142.00    |119.00    |142.00    |129.00    |23.50     |10.50     |309       |719       |9         |40.87       |0.4761    |21.67     |0                              
2021-04-02|RM109C3050|102.50    |110.00    |110.00    |110.00    |110.00    |110.00    |7.50      |7.50      |10        |152       |0         |1.10        |0.4256    |21.86     |0                              
2021-04-02|RM109C3100|88.00     |94.50     |100.50    |37.50     |91.00     |94.00     |3.00      |6.00      |76        |542       |-1        |6.45        |0.3782    |22.11     |0                              
2021-04-02|RM109C3150|76.50     |80.50     |80.50     |80.50     |80.50     |80.50     |4.00      |4.00      |4         |170       |0         |0.32        |0.3351    |22.40     |0                              
2021-04-02|RM109C3200|66.50     |72.50     |72.50     |66.50     |67.00     |68.00     |0.50      |1.50      |35        |189       |-1        |2.40        |0.2948    |22.72     |0                              
2021-04-02|RM109C3250|58.50     |58.50     |60.50     |56.00     |56.00     |59.00     |-2.50     |0.50      |21        |298       |0         |1.23        |0.2606    |23.06     |0                              
2021-04-02|RM109C3300|51.00     |56.50     |56.50     |56.50     |56.50     |50.00     |5.50      |-1.00     |1         |263       |0         |0.06        |0.2281    |23.43     |0                              
2021-04-02|RM109C3350|45.50     |45.00     |45.00     |41.00     |43.50     |44.00     |-2.00     |-1.50     |101       |753       |-48       |4.35        |0.2018    |23.81     |0                              
2021-04-02|RM109C3400|40.00     |35.50     |40.00     |30.00     |40.00     |37.50     |0.00      |-2.50     |576       |3,283     |118       |20.30       |0.1767    |24.20     |0                              
2021-04-02|RM109P2325|8.00      |10.50     |13.00     |10.50     |13.00     |7.50      |5.00      |-0.50     |27        |393       |-20       |0.35        |-0.0404   |24.82     |0                              
2021-04-02|RM109P2350|9.00      |11.00     |13.00     |11.00     |12.00     |8.50      |3.00      |-0.50     |40        |371       |6         |0.48        |-0.0451   |24.55     |0                              
2021-04-02|RM109P2375|10.50     |13.00     |14.00     |13.00     |14.00     |9.50      |3.50      |-1.00     |17        |227       |-15       |0.24        |-0.0515   |24.29     |0                              
2021-04-02|RM109P2400|11.50     |13.50     |14.50     |13.50     |14.50     |11.00     |3.00      |-0.50     |2         |543       |0         |0.03        |-0.0582   |24.03     |0                              
2021-04-02|RM109P2425|13.00     |15.00     |16.00     |15.00     |16.00     |12.50     |3.00      |-0.50     |2         |223       |0         |0.03        |-0.0651   |23.79     |0                              
2021-04-02|RM109P2450|15.00     |17.00     |18.00     |17.00     |17.50     |14.00     |2.50      |-1.00     |26        |388       |24        |0.46        |-0.0732   |23.55     |0                              
2021-04-02|RM109P2475|17.50     |20.00     |20.00     |19.00     |19.00     |16.00     |1.50      |-1.50     |17        |335       |-9        |0.34        |-0.0827   |23.32     |0                              
2021-04-02|RM109P2500|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |550       |0         |0.00        |-0.0925   |23.10     |0                              
2021-04-02|RM109P2550|25.50     |28.50     |28.50     |26.50     |26.50     |23.50     |1.00      |-2.00     |36        |557       |31        |0.99        |-0.1159   |22.69     |0                              
2021-04-02|RM109P2600|32.50     |29.00     |34.00     |29.00     |33.00     |30.00     |0.50      |-2.50     |26        |521       |-12       |0.81        |-0.1429   |22.33     |0                              
2021-04-02|RM109P2650|41.00     |40.00     |40.00     |35.50     |40.00     |38.50     |-1.00     |-2.50     |21        |294       |9         |0.84        |-0.1764   |22.02     |0                              
2021-04-02|RM109P2700|53.00     |49.00     |52.00     |10.50     |49.00     |49.00     |-4.00     |-4.00     |127       |331       |-57       |6.23        |-0.2146   |21.77     |0                              
2021-04-02|RM109P2750|67.00     |62.00     |62.00     |59.50     |60.00     |61.50     |-7.00     |-5.50     |40        |322       |-20       |2.44        |-0.2571   |21.59     |0                              
2021-04-02|RM109P2800|83.50     |78.50     |86.00     |75.00     |78.50     |77.50     |-5.00     |-6.00     |223       |629       |91        |17.58       |-0.3048   |21.47     |0                              
2021-04-02|RM109P2850|104.00    |91.00     |101.00    |91.00     |93.00     |96.00     |-11.00    |-8.00     |103       |308       |64        |9.99        |-0.3557   |21.42     |0                              
2021-04-02|RM109P2900|127.50    |117.50    |124.00    |111.00    |116.50    |117.50    |-11.00    |-10.00    |77        |188       |40        |9.04        |-0.4084   |21.44     |0                              
2021-04-02|RM109P2950|154.00    |143.50    |147.00    |138.00    |138.00    |142.00    |-16.00    |-12.00    |29        |207       |15        |4.18        |-0.4621   |21.52     |0                              
2021-04-02|RM109P3000|184.00    |169.50    |177.00    |167.00    |170.00    |170.50    |-14.00    |-13.50    |48        |135       |20        |8.15        |-0.5147   |21.67     |0                              
2021-04-02|RM109P3050|217.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-16.50    |-16.50    |0         |110       |0         |0.00        |-0.5654   |21.86     |0                              
2021-04-02|RM109P3100|252.50    |230.00    |234.00    |228.00    |228.00    |234.50    |-24.50    |-18.00    |4         |87        |0         |0.93        |-0.6131   |22.11     |0                              
2021-04-02|RM109P3150|290.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-20.00    |-20.00    |0         |152       |0         |0.00        |-0.6566   |22.40     |0                              
2021-04-02|RM109P3200|330.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-22.00    |-22.00    |0         |85        |0         |0.00        |-0.6975   |22.72     |0                              
2021-04-02|RM109P3250|371.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-23.00    |-23.00    |0         |43        |0         |0.00        |-0.7322   |23.06     |0                              
2021-04-02|RM109P3300|414.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-24.50    |-24.50    |0         |46        |0         |0.00        |-0.7655   |23.43     |0                              
2021-04-02|RM109P3350|458.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7924   |23.81     |0                              
2021-04-02|RM109P3400|502.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8184   |24.20     |0                              
2021-04-02|RM111C2375|337.00    |0.00      |0.00      |0.00      |0.00      |388.50    |51.50     |51.50     |0         |6         |0         |0.00        |0.8254    |21.59     |0                              
2021-04-02|RM111C2400|318.50    |0.00      |0.00      |0.00      |0.00      |368.50    |50.00     |50.00     |0         |6         |0         |0.00        |0.8088    |21.54     |0                              
2021-04-02|RM111C2425|300.00    |0.00      |0.00      |0.00      |0.00      |350.00    |50.00     |50.00     |0         |6         |0         |0.00        |0.7900    |21.49     |0                              
2021-04-02|RM111C2450|283.00    |0.00      |0.00      |0.00      |0.00      |331.50    |48.50     |48.50     |0         |6         |0         |0.00        |0.7706    |21.45     |0                              
2021-04-02|RM111C2475|266.50    |0.00      |0.00      |0.00      |0.00      |313.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.7513    |21.42     |0                              
2021-04-02|RM111C2500|250.00    |0.00      |0.00      |0.00      |0.00      |296.00    |46.00     |46.00     |0         |6         |0         |0.00        |0.7304    |21.39     |0                              
2021-04-02|RM111C2550|220.00    |0.00      |0.00      |0.00      |0.00      |263.00    |43.00     |43.00     |0         |6         |0         |0.00        |0.6873    |21.35     |0                              
2021-04-02|RM111C2600|192.00    |0.00      |0.00      |0.00      |0.00      |232.50    |40.50     |40.50     |0         |9         |0         |0.00        |0.6418    |21.34     |0                              
2021-04-02|RM111C2650|167.50    |0.00      |0.00      |0.00      |0.00      |204.50    |37.00     |37.00     |0         |12        |0         |0.00        |0.5957    |21.36     |0                              
2021-04-02|RM111C2700|146.00    |0.00      |0.00      |0.00      |0.00      |179.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.5487    |21.42     |0                              
2021-04-02|RM111C2750|126.00    |0.00      |0.00      |0.00      |0.00      |157.00    |31.00     |31.00     |0         |7         |0         |0.00        |0.5025    |21.50     |0                              
2021-04-02|RM111C2800|110.50    |0.00      |0.00      |0.00      |0.00      |136.50    |26.00     |26.00     |0         |12        |0         |0.00        |0.4573    |21.61     |0                              
2021-04-02|RM111C2850|95.50     |0.00      |0.00      |0.00      |0.00      |119.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.4145    |21.75     |0                              
2021-04-02|RM111C2900|84.00     |0.00      |0.00      |0.00      |0.00      |103.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.3732    |21.91     |0                              
2021-04-02|RM111C2950|73.50     |85.00     |85.00     |85.00     |85.00     |90.00     |11.50     |16.50     |9         |21        |-3        |0.77        |0.3359    |22.09     |0                              
2021-04-02|RM111C3000|65.00     |74.00     |74.50     |74.00     |74.50     |78.00     |9.50      |13.00     |9         |21        |0         |0.67        |0.3001    |22.28     |0                              
2021-04-02|RM111C3050|57.00     |64.50     |65.00     |64.50     |65.00     |68.00     |8.00      |11.00     |9         |36        |0         |0.58        |0.2689    |22.49     |0                              
2021-04-02|RM111C3100|51.50     |56.00     |56.00     |56.00     |56.00     |59.00     |4.50      |7.50      |3         |24        |-3        |0.17        |0.2391    |22.70     |0                              
2021-04-02|RM111C3150|46.50     |48.50     |50.00     |48.50     |50.00     |51.50     |3.50      |5.00      |12        |24        |0         |0.60        |0.2134    |22.92     |0                              
2021-04-02|RM111C3200|41.50     |42.00     |45.50     |42.00     |45.00     |44.50     |3.50      |3.00      |9         |39        |0         |0.40        |0.1895    |23.14     |0                              
2021-04-02|RM111C3250|38.00     |37.00     |40.00     |37.00     |40.00     |38.50     |2.00      |0.50      |9         |69        |-3        |0.35        |0.1680    |23.36     |0                              
2021-04-02|RM111P2375|50.00     |30.00     |30.00     |30.00     |30.00     |41.00     |-20.00    |-9.00     |3         |140       |0         |0.09        |-0.1659   |21.59     |0                              
2021-04-02|RM111P2400|56.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.1819   |21.54     |0                              
2021-04-02|RM111P2425|62.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.1999   |21.49     |0                              
2021-04-02|RM111P2450|70.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2186   |21.45     |0                              
2021-04-02|RM111P2475|78.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-13.50    |-13.50    |0         |22        |0         |0.00        |-0.2374   |21.42     |0                              
2021-04-02|RM111P2500|86.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-14.00    |-14.00    |0         |45        |0         |0.00        |-0.2577   |21.39     |0                              
2021-04-02|RM111P2550|105.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.3001   |21.35     |0                              
2021-04-02|RM111P2600|127.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.3448   |21.34     |0                              
2021-04-02|RM111P2650|152.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |-0.3906   |21.36     |0                              
2021-04-02|RM111P2700|179.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.4373   |21.42     |0                              
2021-04-02|RM111P2750|209.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-29.50    |-29.50    |0         |20        |0         |0.00        |-0.4835   |21.50     |0                              
2021-04-02|RM111P2800|242.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-34.00    |-34.00    |0         |20        |0         |0.00        |-0.5289   |21.61     |0                              
2021-04-02|RM111P2850|277.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.5721   |21.75     |0                              
2021-04-02|RM111P2900|315.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-41.00    |-41.00    |0         |8         |0         |0.00        |-0.6139   |21.91     |0                              
2021-04-02|RM111P2950|353.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-43.50    |-43.50    |0         |5         |0         |0.00        |-0.6518   |22.09     |0                              
2021-04-02|RM111P3000|394.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-47.50    |-47.50    |0         |2         |0         |0.00        |-0.6886   |22.28     |0                              
2021-04-02|RM111P3050|436.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.7205   |22.49     |0                              
2021-04-02|RM111P3100|480.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7515   |22.70     |0                              
2021-04-02|RM111P3150|524.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.7783   |22.92     |0                              
2021-04-02|RM111P3200|569.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.8034   |23.14     |0                              
2021-04-02|RM111P3250|615.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.8262   |23.36     |0                              
2021-04-02|RM201C2350|351.00    |0.00      |0.00      |0.00      |0.00      |385.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8010    |20.96     |0                              
2021-04-02|RM201C2375|333.00    |0.00      |0.00      |0.00      |0.00      |367.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7822    |20.99     |0                              
2021-04-02|RM201C2400|315.50    |0.00      |0.00      |0.00      |0.00      |349.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7636    |21.03     |0                              
2021-04-02|RM201C2425|299.50    |0.00      |0.00      |0.00      |0.00      |332.00    |32.50     |32.50     |0         |70        |0         |0.00        |0.7451    |21.06     |0                              
2021-04-02|RM201C2450|283.00    |0.00      |0.00      |0.00      |0.00      |316.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7247    |21.09     |0                              
2021-04-02|RM201C2475|267.00    |0.00      |0.00      |0.00      |0.00      |300.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7046    |21.13     |0                              
2021-04-02|RM201C2500|252.50    |0.00      |0.00      |0.00      |0.00      |284.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.6846    |21.16     |0                              
2021-04-02|RM201C2550|224.00    |0.00      |0.00      |0.00      |0.00      |255.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6426    |21.22     |0                              
2021-04-02|RM201C2600|198.50    |0.00      |0.00      |0.00      |0.00      |227.00    |28.50     |28.50     |0         |4         |0         |0.00        |0.6008    |21.28     |0                              
2021-04-02|RM201C2650|174.00    |0.00      |0.00      |0.00      |0.00      |202.50    |28.50     |28.50     |0         |17        |0         |0.00        |0.5583    |21.34     |0                              
2021-04-02|RM201C2700|153.50    |0.00      |0.00      |0.00      |0.00      |179.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.5164    |21.40     |0                              
2021-04-02|RM201C2750|134.00    |0.00      |0.00      |0.00      |0.00      |158.50    |24.50     |24.50     |0         |9         |0         |0.00        |0.4753    |21.46     |0                              
2021-04-02|RM201C2800|117.50    |0.00      |0.00      |0.00      |0.00      |139.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.4353    |21.52     |0                              
2021-04-02|RM201C2850|102.00    |0.00      |0.00      |0.00      |0.00      |122.50    |20.50     |20.50     |0         |13        |0         |0.00        |0.3971    |21.57     |0                              
2021-04-02|RM201C2900|89.50     |0.00      |0.00      |0.00      |0.00      |107.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.3602    |21.63     |0                              
2021-04-02|RM201C2950|78.00     |0.00      |0.00      |0.00      |0.00      |94.00     |16.00     |16.00     |0         |10        |0         |0.00        |0.3260    |21.68     |0                              
2021-04-02|RM201C3000|69.50     |79.50     |79.50     |79.50     |79.50     |81.00     |10.00     |11.50     |5         |9         |-1        |0.40        |0.2927    |21.73     |0                              
2021-04-02|RM201C3050|61.00     |70.00     |73.00     |70.00     |73.00     |71.00     |12.00     |10.00     |12        |14        |-3        |0.86        |0.2633    |21.79     |0                              
2021-04-02|RM201C3100|55.50     |62.00     |67.50     |62.00     |65.00     |60.50     |9.50      |5.00      |24        |28        |-5        |1.56        |0.2340    |21.84     |0                              
2021-04-02|RM201P2350|59.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.1873   |20.96     |0                              
2021-04-02|RM201P2375|65.50     |48.00     |48.00     |48.00     |48.00     |58.50     |-17.50    |-7.00     |2         |15        |0         |0.10        |-0.2052   |20.99     |0                              
2021-04-02|RM201P2400|72.50     |66.00     |121.50    |53.50     |53.50     |65.50     |-19.00    |-7.00     |28        |82        |5         |2.06        |-0.2230   |21.03     |0                              
2021-04-02|RM201P2425|81.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2409   |21.06     |0                              
2021-04-02|RM201P2450|89.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2605   |21.09     |0                              
2021-04-02|RM201P2475|98.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2801   |21.13     |0                              
2021-04-02|RM201P2500|108.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2997   |21.16     |0                              
2021-04-02|RM201P2550|128.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3408   |21.22     |0                              
2021-04-02|RM201P2600|152.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3823   |21.28     |0                              
2021-04-02|RM201P2650|177.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4244   |21.34     |0                              
2021-04-02|RM201P2700|205.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4663   |21.40     |0                              
2021-04-02|RM201P2750|235.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5074   |21.46     |0                              
2021-04-02|RM201P2800|267.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5478   |21.52     |0                              
2021-04-02|RM201P2850|301.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5865   |21.57     |0                              
2021-04-02|RM201P2900|338.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6242   |21.63     |0                              
2021-04-02|RM201P2950|376.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6592   |21.68     |0                              
2021-04-02|RM201P3000|416.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6937   |21.73     |0                              
2021-04-02|RM201P3050|458.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7242   |21.79     |0                              
2021-04-02|RM201P3100|501.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7550   |21.84     |0                              
2021-04-02|SR105C4300|955.00    |0.00      |0.00      |0.00      |0.00      |963.00    |8.00      |8.00      |0         |50        |0         |0.00        |1.0000    |50.80     |0                              
2021-04-02|SR105C4400|855.00    |0.00      |0.00      |0.00      |0.00      |863.00    |8.00      |8.00      |0         |30        |0         |0.00        |1.0000    |47.83     |0                              
2021-04-02|SR105C4500|755.00    |0.00      |0.00      |0.00      |0.00      |763.00    |8.00      |8.00      |0         |10        |0         |0.00        |1.0000    |44.73     |0                              
2021-04-02|SR105C4600|655.00    |0.00      |0.00      |0.00      |0.00      |663.00    |8.00      |8.00      |0         |19        |0         |0.00        |0.9997    |41.47     |0                              
2021-04-02|SR105C4700|555.00    |0.00      |0.00      |0.00      |0.00      |563.00    |8.00      |8.00      |0         |93        |0         |0.00        |0.9984    |38.01     |0                              
2021-04-02|SR105C4800|455.50    |0.00      |0.00      |0.00      |0.00      |463.00    |7.50      |7.50      |0         |282       |0         |0.00        |0.9955    |34.30     |0                              
2021-04-02|SR105C4900|355.50    |368.50    |369.00    |356.00    |368.00    |363.50    |12.50     |8.00      |155       |227       |-25       |56.09       |0.9889    |30.21     |0                              
2021-04-02|SR105C5000|257.00    |270.50    |270.50    |256.50    |268.50    |264.50    |11.50     |7.50      |130       |594       |-4        |34.34       |0.9732    |25.59     |24                             
2021-04-02|SR105C5100|159.50    |174.00    |174.00    |156.00    |167.50    |166.00    |8.00      |6.50      |243       |323       |-33       |40.01       |0.9345    |20.05     |0                              
2021-04-02|SR105C5200|68.50     |81.50     |81.50     |62.00     |77.00     |69.50     |8.50      |1.00      |984       |1,920     |-159      |68.84       |0.8243    |12.42     |0                              
2021-04-02|SR105C5300|16.00     |18.50     |18.50     |7.50      |9.50      |8.00      |-6.50     |-8.00     |3,247     |4,952     |353       |36.24       |0.2498    |9.84      |4                              
2021-04-02|SR105C5400|6.00      |3.00      |3.50      |1.00      |1.50      |4.50      |-4.50     |-1.50     |3,128     |11,619    |136       |6.67        |0.0968    |18.75     |0                              
2021-04-02|SR105C5500|3.00      |1.00      |2.00      |0.50      |0.50      |2.50      |-2.50     |-0.50     |1,319     |11,843    |-491      |1.37        |0.0442    |24.55     |0                              
2021-04-02|SR105C5600|1.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |296       |7,108     |-198      |0.15        |0.0212    |29.14     |0                              
2021-04-02|SR105C5700|0.50      |3.00      |3.00      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |6,106     |-50       |0.04        |0.0108    |33.03     |0                              
2021-04-02|SR105C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |116       |24,244    |7         |0.06        |0.0055    |36.45     |0                              
2021-04-02|SR105C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |221       |9,440     |-33       |0.11        |0.0029    |39.53     |0                              
2021-04-02|SR105C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |7,133     |10        |0.02        |0.0015    |42.34     |0                              
2021-04-02|SR105P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,091     |0         |0.00        |-0.0001   |50.80     |0                              
2021-04-02|SR105P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |904       |0         |0.00        |-0.0001   |47.83     |0                              
2021-04-02|SR105P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |767       |0         |0.00        |-0.0003   |44.73     |0                              
2021-04-02|SR105P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,485     |0         |0.00        |-0.0008   |41.47     |0                              
2021-04-02|SR105P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,986     |0         |0.00        |-0.0020   |38.01     |0                              
2021-04-02|SR105P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |4,599     |20        |0.04        |-0.0047   |34.30     |0                              
2021-04-02|SR105P4900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |60        |2,525     |8         |0.03        |-0.0111   |30.21     |0                              
2021-04-02|SR105P5000|2.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |462       |2,996     |-385      |0.30        |-0.0267   |25.59     |0                              
2021-04-02|SR105P5100|4.50      |3.50      |3.50      |0.50      |0.50      |3.00      |-4.00     |-1.50     |2,388     |3,178     |-379      |2.63        |-0.0654   |20.05     |0                              
2021-04-02|SR105P5200|13.50     |7.00      |10.50     |3.00      |4.50      |6.50      |-9.00     |-7.00     |1,820     |3,617     |19        |12.00       |-0.1754   |12.42     |0                              
2021-04-02|SR105P5300|61.00     |46.50     |55.00     |38.50     |38.50     |45.00     |-22.50    |-16.00    |661       |3,953     |-57       |31.13       |-0.7499   |9.84      |0                              
2021-04-02|SR105P5400|151.00    |139.50    |149.00    |130.50    |134.00    |141.50    |-17.00    |-9.50     |261       |1,971     |-5        |36.54       |-0.9030   |18.75     |0                              
2021-04-02|SR105P5500|247.50    |231.50    |248.00    |231.00    |232.00    |239.50    |-15.50    |-8.00     |111       |540       |-8        |26.07       |-0.9557   |24.55     |0                              
2021-04-02|SR105P5600|346.50    |341.00    |344.50    |332.00    |332.00    |338.00    |-14.50    |-8.50     |71        |197       |-2        |24.08       |-0.9788   |29.14     |0                              
2021-04-02|SR105P5700|445.50    |430.00    |441.50    |430.00    |437.00    |437.50    |-8.50     |-8.00     |60        |194       |-119      |26.23       |-0.9893   |33.03     |109                            
2021-04-02|SR105P5800|545.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-8.00     |-8.00     |0         |155       |-86       |0.00        |-0.9947   |36.45     |86                             
2021-04-02|SR105P5900|645.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-8.00     |-8.00     |0         |48        |0         |0.00        |-0.9975   |39.53     |0                              
2021-04-02|SR105P6000|745.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.9989   |42.34     |0                              
2021-04-02|SR107C4500|785.00    |0.00      |0.00      |0.00      |0.00      |790.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9998    |16.00     |0                              
2021-04-02|SR107C4600|686.00    |0.00      |0.00      |0.00      |0.00      |690.00    |4.00      |4.00      |0         |14        |0         |0.00        |0.9930    |15.32     |0                              
2021-04-02|SR107C4700|588.00    |0.00      |0.00      |0.00      |0.00      |591.50    |3.50      |3.50      |0         |5         |0         |0.00        |0.9796    |14.66     |0                              
2021-04-02|SR107C4800|491.00    |0.00      |0.00      |0.00      |0.00      |494.00    |3.00      |3.00      |0         |5         |0         |0.00        |0.9571    |14.06     |0                              
2021-04-02|SR107C4900|397.00    |0.00      |0.00      |0.00      |0.00      |399.50    |2.50      |2.50      |0         |42        |0         |0.00        |0.9194    |13.52     |0                              
2021-04-02|SR107C5000|307.50    |0.00      |0.00      |0.00      |0.00      |310.00    |2.50      |2.50      |0         |113       |0         |0.00        |0.8564    |13.10     |0                              
2021-04-02|SR107C5100|226.50    |0.00      |0.00      |0.00      |0.00      |229.00    |2.50      |2.50      |0         |75        |0         |0.00        |0.7608    |12.83     |0                              
2021-04-02|SR107C5200|158.50    |159.50    |161.00    |158.00    |158.00    |160.50    |-0.50     |2.00      |65        |85        |35        |10.40       |0.6348    |12.79     |0                              
2021-04-02|SR107C5300|107.00    |109.50    |115.50    |108.50    |115.50    |108.00    |8.50      |1.00      |18        |127       |3         |2.03        |0.4943    |13.01     |0                              
2021-04-02|SR107C5400|71.00     |74.50     |79.00     |71.50     |79.00     |71.50     |8.00      |0.50      |59        |298       |5         |4.33        |0.3642    |13.52     |0                              
2021-04-02|SR107C5500|48.50     |50.00     |54.00     |47.00     |54.00     |48.00     |5.50      |-0.50     |37        |420       |-2        |1.82        |0.2620    |14.27     |0                              
2021-04-02|SR107C5600|34.00     |34.00     |37.00     |32.50     |37.00     |33.50     |3.00      |-0.50     |96        |539       |20        |3.21        |0.1887    |15.18     |0                              
2021-04-02|SR107C5700|25.00     |23.50     |26.50     |22.50     |26.50     |24.00     |1.50      |-1.00     |187       |401       |32        |4.52        |0.1381    |16.20     |0                              
2021-04-02|SR107C5800|18.50     |16.50     |18.50     |16.50     |18.50     |18.00     |0.00      |-0.50     |201       |655       |32        |3.53        |0.1033    |17.25     |0                              
2021-04-02|SR107C5900|14.00     |13.50     |14.00     |12.50     |14.00     |14.00     |0.00      |0.00      |373       |584       |15        |4.96        |0.0785    |18.31     |0                              
2021-04-02|SR107C6000|11.00     |11.00     |12.50     |10.00     |12.50     |11.00     |1.50      |0.00      |437       |1,944     |-31       |5.10        |0.0606    |19.35     |0                              
2021-04-02|SR107P4500|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |10        |201       |10        |0.02        |-0.0062   |16.00     |0                              
2021-04-02|SR107P4600|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |10        |143       |10        |0.02        |-0.0118   |15.32     |0                              
2021-04-02|SR107P4700|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |250       |0         |0.00        |-0.0229   |14.66     |0                              
2021-04-02|SR107P4800|7.50      |6.50      |6.50      |6.00      |6.00      |5.50      |-1.50     |-2.00     |41        |619       |-31       |0.25        |-0.0434   |14.06     |0                              
2021-04-02|SR107P4900|13.50     |10.50     |11.50     |10.50     |10.50     |11.00     |-3.00     |-2.50     |100       |646       |20        |1.08        |-0.0793   |13.52     |0                              
2021-04-02|SR107P5000|23.50     |20.00     |20.00     |18.50     |18.50     |21.00     |-5.00     |-2.50     |156       |994       |7         |3.05        |-0.1408   |13.10     |0                              
2021-04-02|SR107P5100|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |647       |0         |0.00        |-0.2352   |12.83     |0                              
2021-04-02|SR107P5200|74.00     |69.50     |70.00     |68.00     |70.00     |71.00     |-4.00     |-3.00     |103       |633       |60        |7.21        |-0.3606   |12.79     |0                              
2021-04-02|SR107P5300|122.00    |119.00    |119.00    |117.00    |117.00    |118.00    |-5.00     |-4.00     |3         |225       |0         |0.36        |-0.5009   |13.01     |0                              
2021-04-02|SR107P5400|185.50    |181.50    |186.00    |176.00    |176.50    |181.00    |-9.00     |-4.50     |40        |134       |5         |7.24        |-0.6313   |13.52     |0                              
2021-04-02|SR107P5500|262.50    |253.00    |254.00    |253.00    |254.00    |257.00    |-8.50     |-5.50     |2         |78        |2         |0.51        |-0.7340   |14.27     |0                              
2021-04-02|SR107P5600|348.00    |344.00    |344.00    |341.00    |341.00    |342.00    |-7.00     |-6.00     |20        |55        |-20       |6.85        |-0.8080   |15.18     |0                              
2021-04-02|SR107P5700|438.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.8594   |16.20     |0                              
2021-04-02|SR107P5800|531.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.8951   |17.25     |0                              
2021-04-02|SR107P5900|627.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-5.50     |-5.50     |0         |71        |0         |0.00        |-0.9208   |18.31     |0                              
2021-04-02|SR107P6000|723.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9396   |19.35     |0                              
2021-04-02|SR109C4500|811.50    |0.00      |0.00      |0.00      |0.00      |827.50    |16.00     |16.00     |0         |18        |0         |0.00        |0.9639    |16.92     |0                              
2021-04-02|SR109C4600|714.50    |0.00      |0.00      |0.00      |0.00      |730.50    |16.00     |16.00     |0         |44        |0         |0.00        |0.9472    |16.13     |0                              
2021-04-02|SR109C4700|618.50    |0.00      |0.00      |0.00      |0.00      |635.00    |16.50     |16.50     |0         |110       |0         |0.00        |0.9253    |15.34     |0                              
2021-04-02|SR109C4800|524.50    |0.00      |0.00      |0.00      |0.00      |542.00    |17.50     |17.50     |0         |92        |0         |0.00        |0.8948    |14.59     |0                              
2021-04-02|SR109C4900|433.50    |465.50    |465.50    |458.50    |458.50    |452.00    |25.00     |18.50     |2         |280       |-1        |0.92        |0.8532    |13.91     |0                              
2021-04-02|SR109C5000|349.50    |371.00    |371.00    |371.00    |371.00    |367.50    |21.50     |18.00     |10        |375       |0         |3.71        |0.7966    |13.38     |0                              
2021-04-02|SR109C5100|276.00    |304.50    |306.00    |292.50    |295.50    |292.00    |19.50     |16.00     |11        |860       |6         |3.30        |0.7201    |13.13     |0                              
2021-04-02|SR109C5200|215.50    |234.00    |240.00    |228.00    |239.00    |229.00    |23.50     |13.50     |106       |610       |-3        |24.87       |0.6282    |13.26     |0                              
2021-04-02|SR109C5300|168.00    |186.00    |193.00    |180.00    |190.00    |179.50    |22.00     |11.50     |458       |1,557     |102       |84.77       |0.5326    |13.73     |0                              
2021-04-02|SR109C5400|132.00    |150.00    |155.00    |144.50    |155.00    |142.00    |23.00     |10.00     |284       |1,976     |184       |42.02       |0.4441    |14.40     |0                              
2021-04-02|SR109C5500|105.00    |191.00    |191.00    |71.00     |119.50    |113.50    |14.50     |8.50      |493       |2,590     |190       |58.15       |0.3680    |15.15     |0                              
2021-04-02|SR109C5600|83.50     |50.50     |98.00     |50.50     |96.00     |92.00     |12.50     |8.50      |564       |2,435     |91        |52.26       |0.3049    |15.91     |0                              
2021-04-02|SR109C5700|68.00     |78.00     |81.00     |73.00     |77.50     |75.00     |9.50      |7.00      |481       |3,342     |265       |36.33       |0.2532    |16.66     |0                              
2021-04-02|SR109C5800|55.50     |61.50     |68.50     |61.00     |67.00     |61.50     |11.50     |6.00      |752       |9,126     |218       |48.39       |0.2103    |17.39     |0                              
2021-04-02|SR109C5900|45.00     |55.50     |55.50     |50.00     |53.50     |50.50     |8.50      |5.50      |333       |4,045     |15        |17.45       |0.1752    |18.09     |0                              
2021-04-02|SR109C6000|37.00     |48.50     |48.50     |42.00     |46.00     |42.50     |9.00      |5.50      |567       |7,833     |124       |25.24       |0.1474    |18.76     |0                              
2021-04-02|SR109C6100|30.50     |40.00     |41.00     |35.00     |39.50     |35.00     |9.00      |4.50      |1,332     |8,782     |432       |49.58       |0.1228    |19.41     |0                              
2021-04-02|SR109P4500|12.00     |8.50      |8.50      |7.00      |7.50      |8.50      |-4.50     |-3.50     |122       |1,381     |-8        |0.92        |-0.0391   |16.92     |0                              
2021-04-02|SR109P4600|15.00     |10.00     |11.00     |9.50      |10.00     |12.00     |-5.00     |-3.00     |304       |2,534     |176       |3.02        |-0.0537   |16.13     |0                              
2021-04-02|SR109P4700|19.00     |16.00     |17.00     |13.50     |13.50     |16.50     |-5.50     |-2.50     |151       |1,802     |-19       |2.26        |-0.0736   |15.34     |0                              
2021-04-02|SR109P4800|24.00     |20.50     |21.50     |19.00     |20.00     |23.00     |-4.00     |-1.00     |323       |2,678     |101       |6.59        |-0.1021   |14.59     |0                              
2021-04-02|SR109P4900|33.00     |29.00     |32.00     |29.00     |29.00     |32.50     |-4.00     |-0.50     |439       |2,520     |71        |13.29       |-0.1418   |13.91     |0                              
2021-04-02|SR109P5000|48.00     |42.00     |48.00     |41.50     |41.50     |47.00     |-6.50     |-1.00     |1,107     |4,269     |309       |50.73       |-0.1968   |13.38     |0                              
2021-04-02|SR109P5100|74.00     |69.00     |72.50     |66.50     |69.50     |71.00     |-4.50     |-3.00     |242       |1,754     |99        |17.00       |-0.2719   |13.13     |0                              
2021-04-02|SR109P5200|112.50    |100.00    |107.50    |98.00     |98.00     |107.00    |-14.50    |-5.50     |615       |11,936    |73        |63.18       |-0.3629   |13.26     |0                              
2021-04-02|SR109P5300|164.00    |153.00    |157.00    |144.50    |144.50    |157.00    |-19.50    |-7.00     |249       |4,542     |165       |37.58       |-0.4582   |13.73     |0                              
2021-04-02|SR109P5400|227.50    |209.00    |220.50    |208.50    |208.50    |218.50    |-19.00    |-9.00     |22        |734       |3         |4.65        |-0.5468   |14.40     |0                              
2021-04-02|SR109P5500|299.00    |280.00    |290.50    |279.50    |289.50    |289.00    |-9.50     |-10.00    |32        |561       |6         |9.05        |-0.6233   |15.15     |0                              
2021-04-02|SR109P5600|377.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-10.50    |-10.50    |0         |396       |0         |0.00        |-0.6871   |15.91     |0                              
2021-04-02|SR109P5700|460.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-11.50    |-11.50    |0         |401       |0         |0.00        |-0.7396   |16.66     |0                              
2021-04-02|SR109P5800|547.00    |524.00    |532.50    |524.00    |529.50    |534.50    |-17.50    |-12.50    |22        |380       |14        |11.60       |-0.7835   |17.39     |0                              
2021-04-02|SR109P5900|636.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-13.00    |-13.00    |0         |214       |0         |0.00        |-0.8198   |18.09     |0                              
2021-04-02|SR109P6000|728.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-13.50    |-13.50    |0         |133       |0         |0.00        |-0.8486   |18.76     |0                              
2021-04-02|SR109P6100|821.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |-0.8745   |19.41     |0                              
2021-04-02|SR111C4800|525.50    |0.00      |0.00      |0.00      |0.00      |548.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8486    |14.02     |0                              
2021-04-02|SR111C4900|443.00    |0.00      |0.00      |0.00      |0.00      |464.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.8010    |13.62     |0                              
2021-04-02|SR111C5000|368.50    |0.00      |0.00      |0.00      |0.00      |388.50    |20.00     |20.00     |0         |7         |0         |0.00        |0.7415    |13.43     |0                              
2021-04-02|SR111C5100|304.00    |0.00      |0.00      |0.00      |0.00      |321.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6716    |13.47     |0                              
2021-04-02|SR111C5200|249.50    |0.00      |0.00      |0.00      |0.00      |265.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.5963    |13.73     |0                              
2021-04-02|SR111C5300|205.00    |0.00      |0.00      |0.00      |0.00      |220.00    |15.00     |15.00     |0         |14        |0         |0.00        |0.5219    |14.15     |0                              
2021-04-02|SR111C5400|169.00    |0.00      |0.00      |0.00      |0.00      |183.50    |14.50     |14.50     |0         |25        |0         |0.00        |0.4530    |14.67     |0                              
2021-04-02|SR111C5500|141.50    |0.00      |0.00      |0.00      |0.00      |154.50    |13.00     |13.00     |0         |26        |0         |0.00        |0.3920    |15.24     |0                              
2021-04-02|SR111C5600|119.00    |0.00      |0.00      |0.00      |0.00      |130.50    |11.50     |11.50     |0         |36        |0         |0.00        |0.3387    |15.83     |0                              
2021-04-02|SR111C5700|100.50    |0.00      |0.00      |0.00      |0.00      |110.00    |9.50      |9.50      |0         |48        |0         |0.00        |0.2923    |16.42     |0                              
2021-04-02|SR111C5800|85.50     |0.00      |0.00      |0.00      |0.00      |95.00     |9.50      |9.50      |0         |51        |0         |0.00        |0.2540    |17.01     |0                              
2021-04-02|SR111C5900|73.50     |0.00      |0.00      |0.00      |0.00      |81.00     |7.50      |7.50      |0         |54        |0         |0.00        |0.2198    |17.57     |0                              
2021-04-02|SR111C6000|63.00     |69.00     |69.00     |69.00     |69.00     |70.50     |6.00      |7.50      |3         |77        |3         |0.21        |0.1920    |18.12     |0                              
2021-04-02|SR111C6100|55.00     |61.50     |61.50     |61.50     |61.50     |60.50     |6.50      |5.50      |8         |119       |5         |0.49        |0.1668    |18.66     |0                              
2021-04-02|SR111P4800|46.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.50     |-4.50     |0         |120       |0         |0.00        |-0.1444   |14.02     |0                              
2021-04-02|SR111P4900|63.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.00     |-5.00     |0         |117       |0         |0.00        |-0.1897   |13.62     |0                              
2021-04-02|SR111P5000|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |101       |0         |0.00        |-0.2472   |13.43     |0                              
2021-04-02|SR111P5100|121.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-9.00     |-9.00     |0         |41        |0         |0.00        |-0.3156   |13.47     |0                              
2021-04-02|SR111P5200|166.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.3900   |13.73     |0                              
2021-04-02|SR111P5300|220.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.4642   |14.15     |0                              
2021-04-02|SR111P5400|282.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-12.00    |-12.00    |0         |8         |0         |0.00        |-0.5331   |14.67     |0                              
2021-04-02|SR111P5500|353.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5946   |15.24     |0                              
2021-04-02|SR111P5600|429.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6488   |15.83     |0                              
2021-04-02|SR111P5700|510.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6963   |16.42     |0                              
2021-04-02|SR111P5800|594.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.7357   |17.01     |0                              
2021-04-02|SR111P5900|681.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7712   |17.57     |0                              
2021-04-02|SR111P6000|769.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8004   |18.12     |0                              
2021-04-02|SR111P6100|860.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.8271   |18.66     |0                              
2021-04-02|SR201C4900|594.50    |0.00      |0.00      |0.00      |0.00      |610.00    |15.50     |15.50     |0         |2         |0         |0.00        |0.8469    |13.63     |0                              
2021-04-02|SR201C5000|516.50    |0.00      |0.00      |0.00      |0.00      |529.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.8006    |13.51     |0                              
2021-04-02|SR201C5100|443.50    |0.00      |0.00      |0.00      |0.00      |455.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.7459    |13.52     |0                              
2021-04-02|SR201C5200|378.00    |0.00      |0.00      |0.00      |0.00      |389.50    |11.50     |11.50     |0         |26        |0         |0.00        |0.6851    |13.65     |0                              
2021-04-02|SR201C5300|320.00    |0.00      |0.00      |0.00      |0.00      |332.50    |12.50     |12.50     |0         |23        |0         |0.00        |0.6213    |13.88     |0                              
2021-04-02|SR201C5400|270.50    |0.00      |0.00      |0.00      |0.00      |283.00    |12.50     |12.50     |0         |35        |0         |0.00        |0.5576    |14.19     |0                              
2021-04-02|SR201C5500|228.50    |0.00      |0.00      |0.00      |0.00      |241.50    |13.00     |13.00     |0         |43        |0         |0.00        |0.4965    |14.56     |0                              
2021-04-02|SR201C5600|194.00    |0.00      |0.00      |0.00      |0.00      |205.50    |11.50     |11.50     |0         |37        |0         |0.00        |0.4395    |14.97     |0                              
2021-04-02|SR201C5700|166.00    |0.00      |0.00      |0.00      |0.00      |177.50    |11.50     |11.50     |0         |47        |0         |0.00        |0.3886    |15.41     |0                              
2021-04-02|SR201C5800|143.50    |143.50    |143.50    |143.50    |143.50    |153.00    |0.00      |9.50      |3         |91        |0         |0.43        |0.3427    |15.86     |0                              
2021-04-02|SR201C5900|123.00    |0.00      |0.00      |0.00      |0.00      |132.00    |9.00      |9.00      |0         |53        |0         |0.00        |0.3022    |16.32     |0                              
2021-04-02|SR201C6000|108.00    |0.00      |0.00      |0.00      |0.00      |115.50    |7.50      |7.50      |0         |72        |0         |0.00        |0.2673    |16.78     |0                              
2021-04-02|SR201C6100|93.50     |0.00      |0.00      |0.00      |0.00      |100.50    |7.00      |7.00      |0         |24        |0         |0.00        |0.2359    |17.24     |0                              
2021-04-02|SR201C6200|83.00     |87.00     |87.50     |87.00     |87.50     |88.50     |4.50      |5.50      |10        |190       |10        |0.87        |0.2095    |17.69     |0                              
2021-04-02|SR201P4900|53.00     |48.00     |48.50     |48.00     |48.50     |48.00     |-4.50     |-5.00     |6         |146       |0         |0.29        |-0.1448   |13.63     |0                              
2021-04-02|SR201P5000|73.50     |66.50     |68.00     |66.50     |68.00     |66.50     |-5.50     |-7.00     |6         |87        |0         |0.40        |-0.1881   |13.51     |0                              
2021-04-02|SR201P5100|99.50     |92.50     |94.50     |92.50     |94.50     |91.50     |-5.00     |-8.00     |6         |77        |0         |0.56        |-0.2404   |13.52     |0                              
2021-04-02|SR201P5200|132.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-8.00     |-8.00     |0         |92        |0         |0.00        |-0.2994   |13.65     |0                              
2021-04-02|SR201P5300|173.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-7.50     |-7.50     |0         |53        |0         |0.00        |-0.3620   |13.88     |0                              
2021-04-02|SR201P5400|221.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-7.00     |-7.00     |0         |47        |0         |0.00        |-0.4251   |14.19     |0                              
2021-04-02|SR201P5500|278.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-7.50     |-7.50     |0         |55        |0         |0.00        |-0.4861   |14.56     |0                              
2021-04-02|SR201P5600|341.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.5435   |14.97     |0                              
2021-04-02|SR201P5700|412.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.5950   |15.41     |0                              
2021-04-02|SR201P5800|487.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.6418   |15.86     |0                              
2021-04-02|SR201P5900|566.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.6836   |16.32     |0                              
2021-04-02|SR201P6000|649.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.7197   |16.78     |0                              
2021-04-02|SR201P6100|733.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7527   |17.24     |0                              
2021-04-02|SR201P6200|821.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.7806   |17.69     |0                              
2021-04-02|TA105C3050|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |72.00     |72.00     |0         |23        |0         |0.00        |1.0000    |82.86     |0                              
2021-04-02|TA105C3100|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |72.00     |72.00     |0         |9         |0         |0.00        |1.0000    |81.05     |0                              
2021-04-02|TA105C3150|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |72.00     |72.00     |0         |17        |0         |0.00        |1.0000    |79.24     |0                              
2021-04-02|TA105C3200|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |72.00     |72.00     |0         |106       |0         |0.00        |1.0000    |77.41     |0                              
2021-04-02|TA105C3250|1,112.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,184.00  |108.00    |72.00     |1         |186       |-1        |0.61        |1.0000    |75.57     |0                              
2021-04-02|TA105C3300|1,062.00  |1,144.50  |1,144.50  |1,144.00  |1,144.00  |1,134.00  |82.00     |72.00     |8         |159       |-8        |4.58        |1.0000    |73.71     |0                              
2021-04-02|TA105C3350|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |72.00     |72.00     |0         |161       |0         |0.00        |1.0000    |71.83     |0                              
2021-04-02|TA105C3400|962.00    |0.00      |0.00      |0.00      |0.00      |1,034.00  |72.00     |72.00     |0         |363       |0         |0.00        |1.0000    |69.93     |0                              
2021-04-02|TA105C3450|912.00    |0.00      |0.00      |0.00      |0.00      |984.00    |72.00     |72.00     |0         |163       |0         |0.00        |1.0000    |68.01     |0                              
2021-04-02|TA105C3500|862.00    |0.00      |0.00      |0.00      |0.00      |934.00    |72.00     |72.00     |0         |630       |0         |0.00        |1.0000    |66.06     |0                              
2021-04-02|TA105C3550|812.00    |850.00    |850.00    |850.00    |850.00    |884.00    |38.00     |72.00     |3         |612       |-103      |1.28        |1.0000    |64.08     |100                            
2021-04-02|TA105C3600|762.00    |0.00      |0.00      |0.00      |0.00      |834.00    |72.00     |72.00     |0         |736       |-10       |0.00        |0.9999    |62.07     |10                             
2021-04-02|TA105C3650|712.00    |750.00    |750.00    |750.00    |750.00    |784.00    |38.00     |72.00     |1         |433       |-107      |0.38        |0.9997    |60.02     |106                            
2021-04-02|TA105C3700|662.50    |700.00    |759.00    |700.00    |759.00    |734.00    |96.50     |71.50     |5         |707       |0         |1.81        |0.9992    |57.92     |0                              
2021-04-02|TA105C3750|612.50    |650.00    |708.00    |642.00    |692.00    |684.00    |79.50     |71.50     |116       |926       |4         |39.07       |0.9986    |55.79     |2                              
2021-04-02|TA105C3800|562.50    |600.00    |618.00    |600.00    |618.00    |634.00    |55.50     |71.50     |4         |414       |-549      |1.21        |0.9977    |53.59     |549                            
2021-04-02|TA105C3850|513.00    |550.00    |550.00    |550.00    |550.00    |584.00    |37.00     |71.00     |6         |1,141     |-1        |1.67        |0.9965    |51.34     |0                              
2021-04-02|TA105C3900|463.50    |521.50    |521.50    |521.50    |521.50    |534.50    |58.00     |71.00     |5         |1,698     |-2        |1.30        |0.9946    |49.02     |2                              
2021-04-02|TA105C3950|414.00    |0.00      |0.00      |0.00      |0.00      |484.50    |70.50     |70.50     |0         |616       |0         |0.00        |0.9921    |46.62     |0                              
2021-04-02|TA105C4000|364.50    |456.00    |459.50    |431.00    |459.00    |435.00    |94.50     |70.50     |42        |4,391     |-101      |9.61        |0.9884    |44.13     |101                            
2021-04-02|TA105C4050|315.50    |363.50    |401.00    |363.50    |399.50    |385.00    |84.00     |69.50     |40        |1,176     |-78       |7.74        |0.9827    |41.53     |78                             
2021-04-02|TA105C4100|267.00    |300.00    |367.50    |287.50    |350.50    |335.50    |83.50     |68.50     |46        |2,163     |-317      |7.95        |0.9746    |38.80     |317                            
2021-04-02|TA105C4150|218.50    |263.00    |323.50    |241.00    |312.50    |286.50    |94.00     |68.00     |438       |1,843     |-30       |64.10       |0.9628    |35.93     |0                              
2021-04-02|TA105C4200|171.50    |198.00    |275.00    |189.00    |258.50    |237.50    |87.00     |66.00     |781       |2,065     |-20       |95.81       |0.9449    |32.89     |0                              
2021-04-02|TA105C4250|126.00    |151.50    |230.50    |139.00    |211.50    |189.00    |85.50     |63.00     |1,032     |882       |-87       |102.21      |0.9168    |29.64     |0                              
2021-04-02|TA105C4300|85.00     |112.00    |180.00    |95.50     |160.00    |142.00    |75.00     |57.00     |2,315     |8,749     |-172      |165.09      |0.8713    |26.19     |17                             
2021-04-02|TA105C4350|52.00     |69.50     |135.50    |64.50     |111.50    |96.00     |59.50     |44.00     |1,837     |1,037     |-463      |93.75       |0.7946    |22.61     |0                              
2021-04-02|TA105C4400|31.00     |37.00     |87.50     |35.50     |70.00     |55.50     |39.00     |24.50     |5,713     |2,413     |-616      |172.01      |0.6514    |19.43     |0                              
2021-04-02|TA105C4450|20.00     |25.00     |50.50     |20.00     |40.00     |26.50     |20.00     |6.50      |12,141    |2,672     |-304      |209.73      |0.4290    |18.36     |5                              
2021-04-02|TA105C4500|14.50     |14.00     |28.00     |11.00     |18.50     |14.00     |4.00      |-0.50     |16,915    |5,413     |-773      |159.21      |0.2493    |20.53     |0                              
2021-04-02|TA105C4550|10.50     |7.50      |13.00     |4.50      |7.50      |9.00      |-3.00     |-1.50     |7,462     |1,283     |-509      |30.29       |0.1551    |24.09     |0                              
2021-04-02|TA105C4600|8.00      |4.50      |8.00      |2.00      |3.00      |6.50      |-5.00     |-1.50     |13,355    |10,159    |-952      |24.33       |0.1049    |27.71     |0                              
2021-04-02|TA105C4650|6.50      |2.00      |3.00      |0.50      |1.00      |4.50      |-5.50     |-2.00     |3,108     |2,935     |587       |1.98        |0.0738    |31.08     |0                              
2021-04-02|TA105C4700|5.00      |1.00      |2.00      |0.50      |0.50      |3.50      |-4.50     |-1.50     |1,844     |4,911     |133       |0.85        |0.0529    |34.19     |0                              
2021-04-02|TA105C4750|4.00      |2.00      |2.00      |0.50      |0.50      |2.50      |-3.50     |-1.50     |345       |1,676     |-58       |0.10        |0.0389    |37.05     |0                              
2021-04-02|TA105C4800|3.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-2.50     |-1.00     |211       |2,675     |-88       |0.06        |0.0292    |39.70     |0                              
2021-04-02|TA105C4850|2.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |19        |4,626     |1         |0.01        |0.0217    |42.18     |0                              
2021-04-02|TA105C4900|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |60        |7,555     |-50       |0.02        |0.0166    |44.50     |0                              
2021-04-02|TA105C4950|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |30        |6,161     |-30       |0.01        |0.0126    |46.70     |0                              
2021-04-02|TA105C5000|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |190       |8,555     |-178      |0.05        |0.0097    |48.78     |8                              
2021-04-02|TA105C5100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |3,418     |0         |0.00        |0.0058    |52.65     |0                              
2021-04-02|TA105C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |4,869     |-40       |0.01        |0.0035    |56.19     |0                              
2021-04-02|TA105C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |21,318    |-96       |0.03        |0.0022    |59.47     |0                              
2021-04-02|TA105P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,311     |0         |0.00        |-0.0000   |82.86     |0                              
2021-04-02|TA105P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |721       |0         |0.00        |-0.0000   |81.05     |0                              
2021-04-02|TA105P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,103     |0         |0.00        |-0.0000   |79.24     |0                              
2021-04-02|TA105P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,935     |0         |0.00        |-0.0000   |77.41     |0                              
2021-04-02|TA105P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,663     |0         |0.00        |-0.0000   |75.57     |0                              
2021-04-02|TA105P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,780     |0         |0.00        |-0.0000   |73.71     |0                              
2021-04-02|TA105P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,237     |0         |0.00        |-0.0001   |71.83     |0                              
2021-04-02|TA105P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,458     |0         |0.00        |-0.0001   |69.93     |0                              
2021-04-02|TA105P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,203     |0         |0.00        |-0.0002   |68.01     |0                              
2021-04-02|TA105P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,092     |0         |0.00        |-0.0002   |66.06     |0                              
2021-04-02|TA105P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,189     |0         |0.00        |-0.0004   |64.08     |0                              
2021-04-02|TA105P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |2,117     |-100      |0.03        |-0.0005   |62.07     |0                              
2021-04-02|TA105P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,269     |0         |0.00        |-0.0008   |60.02     |0                              
2021-04-02|TA105P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,535     |-12       |0.01        |-0.0012   |57.92     |0                              
2021-04-02|TA105P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,203     |0         |0.00        |-0.0018   |55.79     |0                              
2021-04-02|TA105P3800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |4,701     |0         |0.00        |-0.0026   |53.59     |0                              
2021-04-02|TA105P3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,001     |0         |0.00        |-0.0037   |51.34     |0                              
2021-04-02|TA105P3900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,636     |0         |0.00        |-0.0056   |49.02     |0                              
2021-04-02|TA105P3950|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |54        |1,286     |1         |0.01        |-0.0080   |46.62     |0                              
2021-04-02|TA105P4000|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |40        |4,195     |-40       |0.01        |-0.0117   |44.13     |0                              
2021-04-02|TA105P4050|3.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-3.00     |-2.50     |129       |1,510     |-6        |0.04        |-0.0173   |41.53     |0                              
2021-04-02|TA105P4100|5.00      |0.50      |1.50      |0.50      |0.50      |2.00      |-4.50     |-3.00     |684       |3,650     |-151      |0.24        |-0.0254   |38.80     |0                              
2021-04-02|TA105P4150|7.00      |1.50      |2.00      |0.50      |0.50      |2.50      |-6.50     |-4.50     |1,328     |2,797     |-409      |0.79        |-0.0372   |35.93     |0                              
2021-04-02|TA105P4200|9.50      |3.50      |4.00      |0.50      |0.50      |3.50      |-9.00     |-6.00     |2,904     |4,335     |11        |2.40        |-0.0550   |32.89     |0                              
2021-04-02|TA105P4250|14.50     |5.00      |7.00      |0.50      |1.00      |5.50      |-13.50    |-9.00     |2,423     |1,830     |-303      |3.18        |-0.0830   |29.64     |0                              
2021-04-02|TA105P4300|23.00     |10.00     |15.00     |1.00      |1.50      |8.00      |-21.50    |-15.00    |6,820     |5,049     |-606      |23.56       |-0.1284   |26.19     |0                              
2021-04-02|TA105P4350|40.00     |25.00     |30.00     |3.50      |4.00      |12.00     |-36.00    |-28.00    |5,293     |2,029     |-269      |44.30       |-0.2051   |22.61     |0                              
2021-04-02|TA105P4400|69.00     |30.50     |55.00     |9.50      |12.50     |21.50     |-56.50    |-47.50    |4,663     |1,757     |213       |61.49       |-0.3483   |19.43     |0                              
2021-04-02|TA105P4450|108.00    |70.00     |86.50     |22.50     |28.50     |42.50     |-79.50    |-65.50    |1,453     |1,021     |-5        |32.40       |-0.5706   |18.36     |0                              
2021-04-02|TA105P4500|152.00    |114.00    |131.50    |48.50     |60.00     |80.00     |-92.00    |-72.00    |1,275     |1,098     |-163      |45.18       |-0.7504   |20.53     |0                              
2021-04-02|TA105P4550|198.50    |160.00    |170.00    |84.00     |96.50     |125.00    |-102.00   |-73.50    |782       |549       |-205      |43.76       |-0.8446   |24.09     |0                              
2021-04-02|TA105P4600|246.00    |184.00    |210.50    |144.50    |144.50    |172.50    |-101.50   |-73.50    |101       |1,327     |-28       |8.25        |-0.8949   |27.71     |0                              
2021-04-02|TA105P4650|294.50    |239.00    |265.50    |184.00    |192.00    |220.50    |-102.50   |-74.00    |74        |823       |-3        |8.09        |-0.9261   |31.08     |0                              
2021-04-02|TA105P4700|343.00    |284.50    |315.50    |234.00    |234.00    |269.50    |-109.00   |-73.50    |65        |884       |-1        |8.81        |-0.9469   |34.19     |0                              
2021-04-02|TA105P4750|392.00    |364.50    |364.50    |281.50    |281.50    |318.50    |-110.50   |-73.50    |20        |400       |-1        |3.23        |-0.9611   |37.05     |1                              
2021-04-02|TA105P4800|441.00    |393.00    |393.00    |375.00    |380.00    |368.00    |-61.00    |-73.00    |5         |528       |-33       |0.95        |-0.9707   |39.70     |28                             
2021-04-02|TA105P4850|490.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-73.00    |-73.00    |0         |1,077     |-34       |0.00        |-0.9783   |42.18     |34                             
2021-04-02|TA105P4900|540.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-73.00    |-73.00    |0         |923       |-45       |0.00        |-0.9835   |44.50     |45                             
2021-04-02|TA105P4950|589.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-72.50    |-72.50    |0         |1,127     |0         |0.00        |-0.9875   |46.70     |0                              
2021-04-02|TA105P5000|639.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-72.50    |-72.50    |0         |455       |-33       |0.00        |-0.9905   |48.78     |33                             
2021-04-02|TA105P5100|739.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-72.50    |-72.50    |0         |417       |0         |0.00        |-0.9945   |52.65     |0                              
2021-04-02|TA105P5200|838.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-72.50    |-72.50    |0         |74        |0         |0.00        |-0.9968   |56.19     |0                              
2021-04-02|TA105P5300|938.50    |832.50    |832.50    |832.00    |832.00    |866.00    |-106.50   |-72.50    |4         |93        |-4        |1.66        |-0.9983   |59.47     |0                              
2021-04-02|TA106C3850|545.50    |0.00      |0.00      |0.00      |0.00      |614.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.9670    |25.57     |0                              
2021-04-02|TA106C3900|499.00    |0.00      |0.00      |0.00      |0.00      |566.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.9549    |25.21     |0                              
2021-04-02|TA106C3950|453.00    |0.00      |0.00      |0.00      |0.00      |518.50    |65.50     |65.50     |0         |5         |0         |0.00        |0.9390    |24.95     |0                              
2021-04-02|TA106C4000|409.00    |424.00    |480.00    |424.00    |480.00    |472.50    |71.00     |63.50     |13        |20        |-13       |2.88        |0.9190    |24.79     |0                              
2021-04-02|TA106C4050|366.00    |0.00      |0.00      |0.00      |0.00      |427.50    |61.50     |61.50     |0         |10        |0         |0.00        |0.8940    |24.72     |0                              
2021-04-02|TA106C4100|326.00    |0.00      |0.00      |0.00      |0.00      |384.50    |58.50     |58.50     |0         |20        |0         |0.00        |0.8621    |24.72     |0                              
2021-04-02|TA106C4150|288.50    |0.00      |0.00      |0.00      |0.00      |343.50    |55.00     |55.00     |0         |51        |0         |0.00        |0.8249    |24.79     |0                              
2021-04-02|TA106C4200|253.00    |279.50    |337.50    |279.00    |325.50    |305.00    |72.50     |52.00     |110       |74        |0         |16.90       |0.7829    |24.92     |0                              
2021-04-02|TA106C4250|220.00    |275.00    |288.50    |273.50    |288.50    |269.00    |68.50     |49.00     |23        |102       |3         |3.23        |0.7366    |25.09     |0                              
2021-04-02|TA106C4300|191.00    |219.00    |261.00    |209.00    |261.00    |236.00    |70.00     |45.00     |101       |127       |-4        |12.16       |0.6856    |25.31     |0                              
2021-04-02|TA106C4350|165.00    |182.50    |226.00    |182.50    |226.00    |206.00    |61.00     |41.00     |52        |84        |-4        |5.47        |0.6328    |25.55     |0                              
2021-04-02|TA106C4400|141.00    |161.50    |201.00    |156.00    |200.00    |178.50    |59.00     |37.50     |100       |292       |17        |8.77        |0.5794    |25.81     |0                              
2021-04-02|TA106C4450|120.50    |134.50    |173.00    |132.00    |172.50    |154.00    |52.00     |33.50     |117       |136       |10        |9.09        |0.5258    |26.10     |0                              
2021-04-02|TA106C4500|102.50    |114.50    |155.50    |111.50    |148.50    |133.00    |46.00     |30.50     |495       |388       |19        |32.87       |0.4738    |26.40     |0                              
2021-04-02|TA106C4550|86.50     |100.50    |133.00    |96.50     |133.00    |113.50    |46.50     |27.00     |162       |202       |43        |9.16        |0.4237    |26.70     |0                              
2021-04-02|TA106C4600|73.50     |81.50     |117.00    |81.00     |114.50    |97.00     |41.00     |23.50     |1,133     |1,045     |193       |55.48       |0.3766    |27.02     |0                              
2021-04-02|TA106C4650|62.00     |77.00     |99.50     |71.00     |95.50     |83.00     |33.50     |21.00     |114       |282       |25        |4.73        |0.3330    |27.34     |0                              
2021-04-02|TA106C4700|52.00     |61.00     |83.00     |60.50     |81.00     |70.00     |29.00     |18.00     |600       |692       |-141      |21.98       |0.2921    |27.67     |0                              
2021-04-02|TA106C4750|43.50     |53.00     |66.00     |52.00     |66.00     |59.50     |22.50     |16.00     |37        |240       |-19       |1.05        |0.2564    |28.00     |0                              
2021-04-02|TA106C4800|36.50     |42.00     |62.00     |38.00     |61.50     |50.00     |25.00     |13.50     |1,278     |1,147     |51        |34.86       |0.2223    |28.33     |0                              
2021-04-02|TA106C4850|30.50     |34.00     |51.50     |34.00     |51.00     |42.50     |20.50     |12.00     |429       |345       |-31       |9.61        |0.1942    |28.66     |0                              
2021-04-02|TA106C4900|25.50     |29.50     |45.00     |29.50     |45.00     |35.50     |19.50     |10.00     |664       |638       |124       |11.81       |0.1670    |28.98     |0                              
2021-04-02|TA106C4950|21.50     |0.00      |0.00      |0.00      |0.00      |30.50     |9.00      |9.00      |0         |599       |0         |0.00        |0.1452    |29.31     |0                              
2021-04-02|TA106C5000|18.00     |23.00     |30.00     |22.00     |30.00     |25.00     |12.00     |7.00      |912       |1,741     |436       |12.10       |0.1239    |29.63     |0                              
2021-04-02|TA106C5100|12.50     |21.50     |23.00     |21.50     |23.00     |18.00     |10.50     |5.50      |20        |564       |-20       |0.22        |0.0917    |30.27     |0                              
2021-04-02|TA106C5200|8.50      |10.00     |13.00     |10.00     |13.00     |13.00     |4.50      |4.50      |110       |891       |100       |0.69        |0.0675    |30.90     |0                              
2021-04-02|TA106C5300|6.00      |7.50      |12.00     |7.50      |11.50     |9.00      |5.50      |3.00      |92        |950       |-43       |0.42        |0.0494    |31.51     |0                              
2021-04-02|TA106C5400|4.00      |7.50      |9.50      |7.00      |9.00      |6.50      |5.00      |2.50      |169       |1,209     |111       |0.70        |0.0357    |32.11     |0                              
2021-04-02|TA106P3850|7.00      |5.50      |5.50      |4.00      |4.50      |5.00      |-2.50     |-2.00     |32        |230       |-16       |0.07        |-0.0333   |25.57     |0                              
2021-04-02|TA106P3900|10.00     |7.00      |8.00      |5.50      |6.00      |7.00      |-4.00     |-3.00     |181       |285       |-27       |0.58        |-0.0449   |25.21     |0                              
2021-04-02|TA106P3950|14.50     |10.00     |13.50     |8.00      |8.50      |9.50      |-6.00     |-5.00     |142       |766       |17        |0.73        |-0.0603   |24.95     |0                              
2021-04-02|TA106P4000|20.00     |13.00     |17.50     |10.00     |13.50     |13.50     |-6.50     |-6.50     |164       |2,192     |61        |1.06        |-0.0798   |24.79     |0                              
2021-04-02|TA106P4050|27.00     |19.50     |23.50     |16.00     |17.50     |18.50     |-9.50     |-8.50     |128       |586       |-16       |1.14        |-0.1045   |24.72     |0                              
2021-04-02|TA106P4100|37.00     |27.00     |32.50     |21.50     |23.50     |25.50     |-13.50    |-11.50    |273       |583       |63        |3.40        |-0.1360   |24.72     |0                              
2021-04-02|TA106P4150|49.00     |41.00     |42.50     |32.00     |32.00     |34.50     |-17.00    |-14.50    |98        |597       |7         |1.78        |-0.1729   |24.79     |0                              
2021-04-02|TA106P4200|63.50     |56.50     |58.00     |39.50     |44.00     |46.00     |-19.50    |-17.50    |617       |543       |-86       |14.14       |-0.2147   |24.92     |0                              
2021-04-02|TA106P4250|80.50     |67.00     |72.00     |51.50     |54.00     |59.50     |-26.50    |-21.00    |108       |432       |39        |3.05        |-0.2607   |25.09     |0                              
2021-04-02|TA106P4300|101.50    |76.50     |91.00     |65.50     |71.50     |76.50     |-30.00    |-25.00    |172       |511       |74        |6.13        |-0.3116   |25.31     |0                              
2021-04-02|TA106P4350|125.00    |111.00    |111.00    |83.00     |91.00     |96.50     |-34.00    |-28.50    |66        |217       |29        |3.25        |-0.3642   |25.55     |0                              
2021-04-02|TA106P4400|151.00    |128.00    |140.50    |99.50     |111.50    |119.00    |-39.50    |-32.00    |192       |221       |65        |10.83       |-0.4176   |25.81     |0                              
2021-04-02|TA106P4450|180.50    |145.50    |165.00    |126.00    |133.50    |144.00    |-47.00    |-36.50    |66        |148       |-10       |4.56        |-0.4712   |26.10     |0                              
2021-04-02|TA106P4500|212.50    |196.50    |197.00    |151.00    |156.00    |173.00    |-56.50    |-39.50    |215       |270       |145       |17.17       |-0.5232   |26.40     |0                              
2021-04-02|TA106P4550|246.00    |215.00    |215.00    |188.50    |195.00    |203.50    |-51.00    |-42.50    |46        |159       |18        |4.48        |-0.5734   |26.70     |0                              
2021-04-02|TA106P4600|283.00    |227.50    |227.50    |217.00    |220.00    |236.50    |-63.00    |-46.50    |50        |221       |16        |5.60        |-0.6205   |27.02     |0                              
2021-04-02|TA106P4650|321.00    |282.00    |282.00    |242.00    |249.50    |272.50    |-71.50    |-48.50    |12        |153       |1         |1.53        |-0.6641   |27.34     |0                              
2021-04-02|TA106P4700|361.00    |288.00    |290.00    |288.00    |290.00    |309.00    |-71.00    |-52.00    |10        |148       |10        |1.44        |-0.7053   |27.67     |0                              
2021-04-02|TA106P4750|402.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-53.50    |-53.50    |0         |113       |0         |0.00        |-0.7411   |28.00     |0                              
2021-04-02|TA106P4800|445.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-56.00    |-56.00    |0         |97        |0         |0.00        |-0.7753   |28.33     |0                              
2021-04-02|TA106P4850|489.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-58.00    |-58.00    |0         |92        |0         |0.00        |-0.8037   |28.66     |0                              
2021-04-02|TA106P4900|534.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-59.50    |-59.50    |0         |98        |0         |0.00        |-0.8311   |28.98     |0                              
2021-04-02|TA106P4950|580.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-61.00    |-61.00    |0         |90        |0         |0.00        |-0.8531   |29.31     |0                              
2021-04-02|TA106P5000|626.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-62.50    |-62.50    |0         |85        |0         |0.00        |-0.8746   |29.63     |0                              
2021-04-02|TA106P5100|721.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-64.50    |-64.50    |0         |78        |0         |0.00        |-0.9074   |30.27     |0                              
2021-04-02|TA106P5200|817.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-66.00    |-66.00    |0         |81        |0         |0.00        |-0.9321   |30.90     |0                              
2021-04-02|TA106P5300|914.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-67.00    |-67.00    |0         |21        |0         |0.00        |-0.9509   |31.51     |0                              
2021-04-02|TA106P5400|1,012.50  |0.00      |0.00      |0.00      |0.00      |944.50    |-68.00    |-68.00    |0         |1         |0         |0.00        |-0.9653   |32.11     |0                              
2021-04-02|TA107C3100|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |78.00     |78.00     |0         |0         |0         |0.00        |1.0000    |31.88     |0                              
2021-04-02|TA107C3150|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |78.00     |78.00     |0         |0         |0         |0.00        |1.0000    |31.43     |0                              
2021-04-02|TA107C3200|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |78.00     |78.00     |0         |0         |0         |0.00        |1.0000    |30.99     |0                              
2021-04-02|TA107C3250|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |78.00     |78.00     |0         |0         |0         |0.00        |1.0000    |30.56     |0                              
2021-04-02|TA107C3300|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |78.00     |78.00     |0         |0         |0         |0.00        |1.0000    |30.14     |0                              
2021-04-02|TA107C3350|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.9989    |29.73     |0                              
2021-04-02|TA107C3400|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |77.50     |77.50     |0         |0         |0         |0.00        |0.9963    |29.34     |0                              
2021-04-02|TA107C3450|963.00    |0.00      |0.00      |0.00      |0.00      |1,040.50  |77.50     |77.50     |0         |0         |0         |0.00        |0.9933    |28.95     |0                              
2021-04-02|TA107C3500|914.00    |0.00      |0.00      |0.00      |0.00      |991.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.9890    |28.58     |0                              
2021-04-02|TA107C3550|865.00    |0.00      |0.00      |0.00      |0.00      |941.50    |76.50     |76.50     |0         |3         |0         |0.00        |0.9845    |28.23     |0                              
2021-04-02|TA107C3600|816.00    |0.00      |0.00      |0.00      |0.00      |892.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.9785    |27.89     |0                              
2021-04-02|TA107C3650|768.00    |0.00      |0.00      |0.00      |0.00      |843.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.9720    |27.57     |0                              
2021-04-02|TA107C3700|720.50    |0.00      |0.00      |0.00      |0.00      |795.50    |75.00     |75.00     |0         |3         |0         |0.00        |0.9634    |27.27     |0                              
2021-04-02|TA107C3750|673.50    |0.00      |0.00      |0.00      |0.00      |747.50    |74.00     |74.00     |0         |3         |0         |0.00        |0.9540    |26.98     |0                              
2021-04-02|TA107C3800|627.00    |0.00      |0.00      |0.00      |0.00      |700.50    |73.50     |73.50     |0         |18        |0         |0.00        |0.9417    |26.73     |0                              
2021-04-02|TA107C3850|582.00    |0.00      |0.00      |0.00      |0.00      |653.50    |71.50     |71.50     |0         |22        |0         |0.00        |0.9284    |26.49     |0                              
2021-04-02|TA107C3900|538.00    |0.00      |0.00      |0.00      |0.00      |608.50    |70.50     |70.50     |0         |18        |0         |0.00        |0.9111    |26.28     |0                              
2021-04-02|TA107C3950|495.00    |0.00      |0.00      |0.00      |0.00      |563.50    |68.50     |68.50     |0         |19        |0         |0.00        |0.8928    |26.10     |0                              
2021-04-02|TA107C4000|453.50    |0.00      |0.00      |0.00      |0.00      |520.00    |66.50     |66.50     |0         |51        |0         |0.00        |0.8697    |25.95     |0                              
2021-04-02|TA107C4050|413.50    |0.00      |0.00      |0.00      |0.00      |478.00    |64.50     |64.50     |0         |39        |0         |0.00        |0.8449    |25.82     |0                              
2021-04-02|TA107C4100|376.00    |0.00      |0.00      |0.00      |0.00      |437.50    |61.50     |61.50     |0         |42        |0         |0.00        |0.8162    |25.73     |0                              
2021-04-02|TA107C4150|339.50    |0.00      |0.00      |0.00      |0.00      |398.50    |59.00     |59.00     |0         |25        |0         |0.00        |0.7848    |25.68     |0                              
2021-04-02|TA107C4200|306.50    |349.00    |358.50    |349.00    |358.50    |361.50    |52.00     |55.00     |30        |68        |0         |5.35        |0.7507    |25.65     |0                              
2021-04-02|TA107C4250|275.00    |0.00      |0.00      |0.00      |0.00      |327.50    |52.50     |52.50     |0         |71        |0         |0.00        |0.7136    |25.66     |0                              
2021-04-02|TA107C4300|246.00    |284.50    |293.00    |284.50    |293.00    |294.00    |47.00     |48.00     |20        |39        |-20       |2.89        |0.6753    |25.71     |0                              
2021-04-02|TA107C4350|219.50    |254.50    |292.00    |251.50    |292.00    |264.50    |72.50     |45.00     |28        |72        |21        |3.86        |0.6344    |25.79     |0                              
2021-04-02|TA107C4400|195.00    |228.50    |244.50    |226.00    |244.50    |236.00    |49.50     |41.00     |18        |70        |-3        |2.09        |0.5935    |25.91     |0                              
2021-04-02|TA107C4450|173.50    |203.50    |230.00    |201.50    |230.00    |211.50    |56.50     |38.00     |22        |273       |0         |2.34        |0.5519    |26.06     |0                              
2021-04-02|TA107C4500|153.50    |179.50    |203.50    |179.50    |202.50    |187.50    |49.00     |34.00     |16        |285       |-2        |1.57        |0.5109    |26.24     |0                              
2021-04-02|TA107C4550|136.50    |161.00    |181.50    |161.00    |181.50    |167.50    |45.00     |31.00     |15        |291       |-1        |1.34        |0.4709    |26.45     |0                              
2021-04-02|TA107C4600|120.50    |140.00    |160.50    |130.00    |160.50    |148.00    |40.00     |27.50     |29        |307       |-12       |2.05        |0.4321    |26.69     |0                              
2021-04-02|TA107C4650|107.00    |139.00    |139.00    |139.00    |139.00    |132.00    |32.00     |25.00     |1         |159       |-1        |0.07        |0.3956    |26.96     |0                              
2021-04-02|TA107C4700|95.00     |110.00    |125.50    |99.50     |125.50    |116.50    |30.50     |21.50     |29        |73        |-16       |1.63        |0.3604    |27.26     |0                              
2021-04-02|TA107C4750|84.00     |99.00     |99.00     |99.00     |99.00     |104.50    |15.00     |20.50     |14        |101       |-4        |0.70        |0.3289    |27.57     |0                              
2021-04-02|TA107C4800|75.00     |80.00     |105.00    |80.00     |105.00    |92.00     |30.00     |17.00     |426       |249       |35        |19.62       |0.2983    |27.90     |0                              
2021-04-02|TA107C4850|66.50     |75.00     |94.50     |75.00     |94.50     |82.50     |28.00     |16.00     |95        |260       |15        |4.05        |0.2714    |28.26     |0                              
2021-04-02|TA107C4900|60.00     |68.50     |81.00     |68.50     |81.00     |73.50     |21.00     |13.50     |122       |201       |38        |4.66        |0.2462    |28.62     |0                              
2021-04-02|TA107C4950|53.50     |0.00      |0.00      |0.00      |0.00      |65.00     |11.50     |11.50     |0         |229       |0         |0.00        |0.2227    |29.00     |0                              
2021-04-02|TA107C5000|47.50     |53.00     |53.00     |53.00     |53.00     |59.00     |5.50      |11.50     |12        |315       |0         |0.32        |0.2029    |29.39     |0                              
2021-04-02|TA107C5100|38.50     |0.00      |0.00      |0.00      |0.00      |47.00     |8.50      |8.50      |0         |178       |0         |0.00        |0.1665    |30.20     |0                              
2021-04-02|TA107C5200|31.50     |38.00     |38.00     |38.00     |38.00     |38.50     |6.50      |7.00      |3         |223       |3         |0.06        |0.1380    |31.03     |0                              
2021-04-02|TA107C5300|26.00     |29.00     |32.50     |29.00     |32.50     |31.50     |6.50      |5.50      |27        |267       |9         |0.42        |0.1147    |31.87     |0                              
2021-04-02|TA107C5400|21.50     |26.50     |30.00     |26.50     |29.50     |26.00     |8.00      |4.50      |36        |647       |-27       |0.52        |0.0953    |32.72     |0                              
2021-04-02|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0018   |31.88     |0                              
2021-04-02|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0024   |31.43     |0                              
2021-04-02|TA107P3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0031   |30.99     |0                              
2021-04-02|TA107P3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0041   |30.56     |0                              
2021-04-02|TA107P3300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0053   |30.14     |0                              
2021-04-02|TA107P3350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0067   |29.73     |0                              
2021-04-02|TA107P3400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |91        |0         |0.00        |-0.0089   |29.34     |0                              
2021-04-02|TA107P3450|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |1         |58        |1         |0.00        |-0.0111   |28.95     |0                              
2021-04-02|TA107P3500|4.00      |2.00      |3.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |50        |109       |50        |0.07        |-0.0146   |28.58     |0                              
2021-04-02|TA107P3550|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |53        |0         |0.00        |-0.0182   |28.23     |0                              
2021-04-02|TA107P3600|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |53        |0         |0.00        |-0.0235   |27.89     |0                              
2021-04-02|TA107P3650|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |59        |0         |0.00        |-0.0293   |27.57     |0                              
2021-04-02|TA107P3700|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |52        |0         |0.00        |-0.0372   |27.27     |0                              
2021-04-02|TA107P3750|14.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.0460   |26.98     |0                              
2021-04-02|TA107P3800|17.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.0577   |26.73     |0                              
2021-04-02|TA107P3850|22.00     |17.00     |17.00     |17.00     |17.00     |16.00     |-5.00     |-6.00     |1         |150       |0         |0.01        |-0.0704   |26.49     |0                              
2021-04-02|TA107P3900|28.00     |22.50     |23.50     |16.00     |16.50     |20.50     |-11.50    |-7.50     |166       |154       |-65       |1.68        |-0.0871   |26.28     |0                              
2021-04-02|TA107P3950|35.00     |29.50     |29.50     |22.00     |22.00     |25.50     |-13.00    |-9.50     |51        |150       |-20       |0.70        |-0.1050   |26.10     |0                              
2021-04-02|TA107P4000|43.50     |33.50     |36.50     |27.00     |27.50     |32.00     |-16.00    |-11.50    |55        |308       |4         |0.89        |-0.1275   |25.95     |0                              
2021-04-02|TA107P4050|53.00     |34.50     |34.50     |34.50     |34.50     |40.00     |-18.50    |-13.00    |10        |322       |0         |0.17        |-0.1519   |25.82     |0                              
2021-04-02|TA107P4100|65.50     |55.50     |55.50     |43.50     |43.50     |49.00     |-22.00    |-16.50    |25        |192       |0         |0.64        |-0.1803   |25.73     |0                              
2021-04-02|TA107P4150|79.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-18.50    |-18.50    |0         |125       |0         |0.00        |-0.2114   |25.68     |0                              
2021-04-02|TA107P4200|95.50     |70.00     |70.00     |68.50     |70.00     |73.00     |-25.50    |-22.50    |39        |85        |-19       |1.38        |-0.2452   |25.65     |0                              
2021-04-02|TA107P4250|113.50    |97.50     |97.50     |79.50     |79.50     |88.50     |-34.00    |-25.00    |14        |102       |10        |0.58        |-0.2821   |25.66     |0                              
2021-04-02|TA107P4300|134.50    |95.00     |96.50     |95.00     |96.50     |105.00    |-38.00    |-29.50    |21        |64        |-10       |1.05        |-0.3202   |25.71     |0                              
2021-04-02|TA107P4350|158.00    |115.00    |118.00    |115.00    |118.00    |125.50    |-40.00    |-32.50    |4         |132       |0         |0.24        |-0.3609   |25.79     |0                              
2021-04-02|TA107P4400|183.00    |156.00    |156.00    |140.00    |140.00    |146.50    |-43.00    |-36.50    |20        |161       |10        |1.48        |-0.4017   |25.91     |0                              
2021-04-02|TA107P4450|211.50    |185.00    |185.00    |185.00    |185.00    |171.50    |-26.50    |-40.00    |2         |157       |2         |0.19        |-0.4433   |26.06     |0                              
2021-04-02|TA107P4500|241.00    |208.50    |208.50    |208.50    |208.50    |197.50    |-32.50    |-43.50    |23        |190       |17        |2.38        |-0.4843   |26.24     |0                              
2021-04-02|TA107P4550|274.00    |220.50    |221.00    |211.50    |211.50    |227.00    |-62.50    |-47.00    |26        |165       |-15       |2.84        |-0.5243   |26.45     |0                              
2021-04-02|TA107P4600|307.50    |250.50    |250.50    |246.00    |247.50    |257.50    |-60.00    |-50.00    |17        |137       |-1        |2.12        |-0.5632   |26.69     |0                              
2021-04-02|TA107P4650|344.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-52.50    |-52.50    |0         |67        |0         |0.00        |-0.5997   |26.96     |0                              
2021-04-02|TA107P4700|381.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-56.00    |-56.00    |0         |84        |0         |0.00        |-0.6351   |27.26     |0                              
2021-04-02|TA107P4750|420.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-57.50    |-57.50    |0         |75        |0         |0.00        |-0.6667   |27.57     |0                              
2021-04-02|TA107P4800|461.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-61.00    |-61.00    |0         |82        |0         |0.00        |-0.6975   |27.90     |0                              
2021-04-02|TA107P4850|502.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-62.00    |-62.00    |0         |81        |0         |0.00        |-0.7246   |28.26     |0                              
2021-04-02|TA107P4900|545.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-64.00    |-64.00    |0         |14        |0         |0.00        |-0.7500   |28.62     |0                              
2021-04-02|TA107P4950|589.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-66.00    |-66.00    |0         |24        |0         |0.00        |-0.7738   |29.00     |0                              
2021-04-02|TA107P5000|633.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-66.50    |-66.50    |0         |14        |0         |0.00        |-0.7938   |29.39     |0                              
2021-04-02|TA107P5100|724.00    |643.00    |643.00    |643.00    |643.00    |654.50    |-81.00    |-69.50    |1         |19        |1         |0.32        |-0.8307   |30.20     |0                              
2021-04-02|TA107P5200|816.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-71.00    |-71.00    |0         |4         |0         |0.00        |-0.8597   |31.03     |0                              
2021-04-02|TA107P5300|910.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-72.50    |-72.50    |0         |6         |0         |0.00        |-0.8837   |31.87     |0                              
2021-04-02|TA107P5400|1,006.00  |0.00      |0.00      |0.00      |0.00      |932.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.9037   |32.72     |0                              
2021-04-02|TA109C3200|1,250.50  |1,309.50  |1,309.50  |1,309.50  |1,309.50  |1,329.50  |59.00     |79.00     |3         |13        |0         |1.96        |0.9843    |30.97     |0                              
2021-04-02|TA109C3250|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |79.00     |79.00     |0         |36        |0         |0.00        |0.9798    |30.62     |0                              
2021-04-02|TA109C3300|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |78.50     |78.50     |0         |205       |0         |0.00        |0.9750    |30.27     |0                              
2021-04-02|TA109C3350|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,183.50  |78.50     |78.50     |0         |55        |0         |0.00        |0.9687    |29.94     |0                              
2021-04-02|TA109C3400|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |78.50     |78.50     |0         |327       |0         |0.00        |0.9623    |29.62     |0                              
2021-04-02|TA109C3450|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |77.50     |77.50     |0         |213       |0         |0.00        |0.9556    |29.32     |0                              
2021-04-02|TA109C3500|963.50    |0.00      |0.00      |0.00      |0.00      |1,040.50  |77.00     |77.00     |0         |527       |0         |0.00        |0.9469    |29.03     |0                              
2021-04-02|TA109C3550|917.00    |0.00      |0.00      |0.00      |0.00      |993.50    |76.50     |76.50     |0         |245       |0         |0.00        |0.9381    |28.75     |0                              
2021-04-02|TA109C3600|871.50    |0.00      |0.00      |0.00      |0.00      |947.00    |75.50     |75.50     |0         |649       |0         |0.00        |0.9285    |28.49     |0                              
2021-04-02|TA109C3650|826.50    |0.00      |0.00      |0.00      |0.00      |901.50    |75.00     |75.00     |0         |187       |0         |0.00        |0.9168    |28.24     |0                              
2021-04-02|TA109C3700|783.00    |860.00    |860.00    |860.00    |860.00    |856.00    |77.00     |73.00     |1         |773       |0         |0.43        |0.9048    |28.01     |0                              
2021-04-02|TA109C3750|740.00    |0.00      |0.00      |0.00      |0.00      |812.00    |72.00     |72.00     |0         |438       |0         |0.00        |0.8912    |27.80     |0                              
2021-04-02|TA109C3800|697.00    |0.00      |0.00      |0.00      |0.00      |768.50    |71.50     |71.50     |0         |739       |0         |0.00        |0.8759    |27.61     |0                              
2021-04-02|TA109C3850|657.00    |0.00      |0.00      |0.00      |0.00      |725.50    |68.50     |68.50     |0         |511       |0         |0.00        |0.8603    |27.44     |0                              
2021-04-02|TA109C3900|617.00    |0.00      |0.00      |0.00      |0.00      |684.50    |67.50     |67.50     |0         |651       |0         |0.00        |0.8419    |27.29     |0                              
2021-04-02|TA109C3950|578.50    |0.00      |0.00      |0.00      |0.00      |644.50    |66.00     |66.00     |0         |2,076     |0         |0.00        |0.8226    |27.16     |0                              
2021-04-02|TA109C4000|542.00    |652.00    |659.50    |640.00    |640.00    |604.50    |98.00     |62.50     |691       |2,294     |3         |226.21      |0.8026    |27.05     |0                              
2021-04-02|TA109C4050|505.50    |612.50    |617.00    |612.50    |617.00    |567.50    |111.50    |62.00     |183       |2,088     |-1        |56.25       |0.7798    |26.97     |0                              
2021-04-02|TA109C4100|472.50    |575.00    |575.50    |540.50    |540.50    |530.50    |68.00     |58.00     |93        |2,237     |0         |26.73       |0.7568    |26.91     |0                              
2021-04-02|TA109C4150|440.00    |0.00      |0.00      |0.00      |0.00      |496.00    |56.00     |56.00     |0         |2,271     |0         |0.00        |0.7322    |26.87     |0                              
2021-04-02|TA109C4200|410.00    |0.00      |0.00      |0.00      |0.00      |463.00    |53.00     |53.00     |0         |4,241     |0         |0.00        |0.7064    |26.86     |0                              
2021-04-02|TA109C4250|381.50    |0.00      |0.00      |0.00      |0.00      |430.00    |48.50     |48.50     |0         |3,433     |0         |0.00        |0.6805    |26.87     |0                              
2021-04-02|TA109C4300|354.00    |0.00      |0.00      |0.00      |0.00      |401.00    |47.00     |47.00     |0         |311       |0         |0.00        |0.6529    |26.91     |0                              
2021-04-02|TA109C4350|329.50    |351.00    |383.50    |351.00    |383.50    |372.50    |54.00     |43.00     |14        |438       |-11       |2.59        |0.6254    |26.97     |0                              
2021-04-02|TA109C4400|306.00    |339.00    |390.00    |339.00    |380.00    |345.50    |74.00     |39.50     |26        |483       |-9        |4.77        |0.5977    |27.06     |0                              
2021-04-02|TA109C4450|283.50    |305.50    |350.00    |280.50    |350.00    |321.50    |66.50     |38.00     |201       |639       |22        |33.63       |0.5698    |27.17     |0                              
2021-04-02|TA109C4500|264.50    |296.00    |336.00    |280.50    |330.50    |297.50    |66.00     |33.00     |483       |1,743     |-85       |74.85       |0.5421    |27.30     |0                              
2021-04-02|TA109C4550|246.00    |269.00    |312.00    |117.00    |297.50    |275.50    |51.50     |29.50     |409       |610       |151       |59.63       |0.5149    |27.46     |0                              
2021-04-02|TA109C4600|228.00    |249.50    |288.00    |245.00    |282.50    |256.50    |54.50     |28.50     |339       |732       |75        |46.81       |0.4884    |27.64     |0                              
2021-04-02|TA109C4650|213.50    |238.50    |261.50    |238.50    |255.00    |237.00    |41.50     |23.50     |34        |929       |-6        |4.27        |0.4623    |27.83     |0                              
2021-04-02|TA109C4700|199.00    |220.00    |250.00    |206.00    |240.00    |220.00    |41.00     |21.00     |1,038     |2,591     |197       |121.26      |0.4373    |28.05     |0                              
2021-04-02|TA109C4750|185.00    |191.00    |225.00    |190.00    |223.50    |205.00    |38.50     |20.00     |97        |534       |35        |10.50       |0.4136    |28.28     |0                              
2021-04-02|TA109C4800|173.50    |182.50    |209.50    |182.50    |203.00    |190.00    |29.50     |16.50     |166       |751       |-21       |16.35       |0.3904    |28.53     |0                              
2021-04-02|TA109C4850|163.00    |177.50    |186.00    |174.00    |178.50    |176.00    |15.50     |13.00     |79        |122       |-32       |6.93        |0.3680    |28.79     |0                              
2021-04-02|TA109C4900|153.00    |164.50    |180.00    |164.50    |175.00    |164.50    |22.00     |11.50     |27        |385       |20        |2.36        |0.3479    |29.07     |0                              
2021-04-02|TA109C4950|142.50    |160.00    |169.00    |153.50    |164.50    |153.50    |22.00     |11.00     |95        |967       |-4        |7.62        |0.3283    |29.36     |0                              
2021-04-02|TA109C5000|135.00    |138.00    |148.00    |130.00    |145.50    |142.50    |10.50     |7.50      |3,550     |6,364     |2,455     |253.17      |0.3093    |29.66     |0                              
2021-04-02|TA109C5100|120.50    |125.00    |131.00    |115.00    |131.00    |125.50    |10.50     |5.00      |859       |1,319     |205       |54.02       |0.2761    |30.28     |0                              
2021-04-02|TA109C5200|107.00    |116.00    |116.00    |107.00    |115.50    |110.00    |8.50      |3.00      |180       |454       |103       |10.24       |0.2459    |30.94     |0                              
2021-04-02|TA109C5300|97.00     |98.00     |101.50    |96.50     |101.50    |97.50     |4.50      |0.50      |46        |463       |-28       |2.27        |0.2203    |31.61     |0                              
2021-04-02|TA109C5400|87.50     |86.00     |90.50     |84.50     |90.50     |86.50     |3.00      |-1.00     |416       |2,888     |81        |18.50       |0.1977    |32.30     |0                              
2021-04-02|TA109C5500|79.50     |83.00     |89.00     |81.00     |88.00     |76.50     |8.50      |-3.00     |4,903     |17,056    |2,423     |211.80      |0.1769    |32.99     |0                              
2021-04-02|TA109P3200|8.00      |5.50      |6.50      |5.50      |5.50      |7.00      |-2.50     |-1.00     |3         |1,401     |0         |0.01        |-0.0215   |30.97     |0                              
2021-04-02|TA109P3250|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |673       |0         |0.00        |-0.0251   |30.62     |0                              
2021-04-02|TA109P3300|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |465       |0         |0.00        |-0.0289   |30.27     |0                              
2021-04-02|TA109P3350|13.00     |11.50     |11.50     |10.50     |10.50     |11.50     |-2.50     |-1.50     |20        |1,020     |-20       |0.11        |-0.0342   |29.94     |0                              
2021-04-02|TA109P3400|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |813       |0         |0.00        |-0.0396   |29.62     |0                              
2021-04-02|TA109P3450|18.50     |13.00     |15.50     |13.00     |13.50     |15.50     |-5.00     |-3.00     |48        |687       |14        |0.35        |-0.0455   |29.32     |0                              
2021-04-02|TA109P3500|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |712       |0         |0.00        |-0.0532   |29.03     |0                              
2021-04-02|TA109P3550|25.00     |17.50     |18.00     |16.50     |16.50     |21.50     |-8.50     |-3.50     |18        |588       |-12       |0.16        |-0.0612   |28.75     |0                              
2021-04-02|TA109P3600|29.50     |24.00     |24.00     |22.00     |22.00     |25.00     |-7.50     |-4.50     |2         |605       |0         |0.02        |-0.0700   |28.49     |0                              
2021-04-02|TA109P3650|34.50     |25.00     |25.00     |25.00     |25.00     |29.50     |-9.50     |-5.00     |1         |357       |0         |0.01        |-0.0809   |28.24     |0                              
2021-04-02|TA109P3700|40.50     |28.00     |31.00     |26.00     |31.00     |34.00     |-9.50     |-6.50     |80        |301       |-68       |1.21        |-0.0921   |28.01     |0                              
2021-04-02|TA109P3750|47.50     |32.00     |32.00     |32.00     |32.00     |39.50     |-15.50    |-8.00     |1         |228       |-1        |0.02        |-0.1050   |27.80     |0                              
2021-04-02|TA109P3800|54.50     |40.00     |43.00     |37.50     |41.00     |46.50     |-13.50    |-8.00     |109       |522       |-40       |2.25        |-0.1196   |27.61     |0                              
2021-04-02|TA109P3850|64.00     |48.00     |51.00     |48.00     |51.00     |53.00     |-13.00    |-11.00    |11        |480       |0         |0.28        |-0.1346   |27.44     |0                              
2021-04-02|TA109P3900|73.50     |58.00     |58.00     |53.00     |55.00     |62.00     |-18.50    |-11.50    |64        |720       |1         |1.81        |-0.1524   |27.29     |0                              
2021-04-02|TA109P3950|85.00     |64.00     |67.50     |64.00     |67.50     |71.00     |-17.50    |-14.00    |10        |816       |-5        |0.33        |-0.1711   |27.16     |0                              
2021-04-02|TA109P4000|98.00     |84.00     |96.00     |68.00     |76.00     |81.00     |-22.00    |-17.00    |617       |1,624     |318       |24.37       |-0.1906   |27.05     |0                              
2021-04-02|TA109P4050|111.00    |93.50     |93.50     |84.00     |84.00     |93.50     |-27.00    |-17.50    |75        |430       |5         |3.28        |-0.2129   |26.97     |0                              
2021-04-02|TA109P4100|128.00    |102.00    |103.00    |91.50     |96.00     |106.50    |-32.00    |-21.50    |75        |589       |24        |3.78        |-0.2355   |26.91     |0                              
2021-04-02|TA109P4150|145.00    |109.50    |110.00    |105.00    |110.00    |121.50    |-35.00    |-23.50    |30        |372       |-1        |1.64        |-0.2597   |26.87     |0                              
2021-04-02|TA109P4200|164.00    |145.00    |145.00    |119.00    |124.00    |138.00    |-40.00    |-26.00    |139       |646       |57        |9.07        |-0.2852   |26.86     |0                              
2021-04-02|TA109P4250|185.50    |142.50    |144.00    |135.00    |139.00    |154.50    |-46.50    |-31.00    |48        |400       |12        |3.32        |-0.3109   |26.87     |0                              
2021-04-02|TA109P4300|207.00    |183.00    |191.00    |156.00    |156.00    |175.50    |-51.00    |-31.50    |42        |774       |-13       |3.70        |-0.3382   |26.91     |0                              
2021-04-02|TA109P4350|232.50    |202.50    |205.00    |179.00    |182.50    |196.50    |-50.00    |-36.00    |14        |492       |3         |1.39        |-0.3656   |26.97     |0                              
2021-04-02|TA109P4400|258.50    |144.00    |260.00    |144.00    |203.00    |218.50    |-55.50    |-40.00    |6         |425       |0         |0.61        |-0.3931   |27.06     |0                              
2021-04-02|TA109P4450|285.50    |267.00    |267.00    |212.50    |220.50    |244.00    |-65.00    |-41.50    |185       |618       |23        |22.32       |-0.4210   |27.17     |0                              
2021-04-02|TA109P4500|316.00    |297.00    |297.00    |204.50    |245.00    |270.00    |-71.00    |-46.00    |180       |729       |31        |22.91       |-0.4486   |27.30     |0                              
2021-04-02|TA109P4550|347.00    |316.00    |317.00    |269.00    |272.50    |297.50    |-74.50    |-49.50    |191       |373       |98        |27.12       |-0.4758   |27.46     |0                              
2021-04-02|TA109P4600|378.50    |355.00    |355.00    |297.50    |301.50    |327.50    |-77.00    |-51.00    |67        |229       |16        |10.40       |-0.5023   |27.64     |0                              
2021-04-02|TA109P4650|413.50    |324.00    |328.50    |324.00    |328.50    |358.00    |-85.00    |-55.50    |3         |182       |-1        |0.49        |-0.5285   |27.83     |0                              
2021-04-02|TA109P4700|449.00    |430.00    |430.00    |359.00    |361.00    |390.50    |-88.00    |-58.50    |66        |594       |15        |12.43       |-0.5536   |28.05     |0                              
2021-04-02|TA109P4750|484.50    |437.00    |437.00    |437.00    |437.00    |425.00    |-47.50    |-59.50    |5         |76        |0         |1.09        |-0.5775   |28.28     |0                              
2021-04-02|TA109P4800|522.50    |462.00    |462.00    |462.00    |462.00    |459.50    |-60.50    |-63.00    |1         |95        |1         |0.23        |-0.6009   |28.53     |0                              
2021-04-02|TA109P4850|561.50    |474.50    |474.50    |474.50    |474.50    |495.00    |-87.00    |-66.50    |5         |42        |5         |1.19        |-0.6235   |28.79     |0                              
2021-04-02|TA109P4900|600.50    |506.50    |506.50    |482.50    |486.50    |533.50    |-114.00   |-67.00    |34        |49        |18        |8.51        |-0.6437   |29.07     |0                              
2021-04-02|TA109P4950|640.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-68.00    |-68.00    |0         |50        |0         |0.00        |-0.6635   |29.36     |0                              
2021-04-02|TA109P5000|682.00    |610.00    |610.00    |610.00    |610.00    |610.50    |-72.00    |-71.50    |1         |71        |1         |0.31        |-0.6829   |29.66     |0                              
2021-04-02|TA109P5100|766.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-74.00    |-74.00    |0         |50        |0         |0.00        |-0.7166   |30.28     |0                              
2021-04-02|TA109P5200|852.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-76.50    |-76.50    |0         |8         |0         |0.00        |-0.7474   |30.94     |0                              
2021-04-02|TA109P5300|942.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-79.00    |-79.00    |0         |8         |0         |0.00        |-0.7737   |31.61     |0                              
2021-04-02|TA109P5400|1,031.50  |0.00      |0.00      |0.00      |0.00      |951.50    |-80.00    |-80.00    |0         |16        |0         |0.00        |-0.7970   |32.30     |0                              
2021-04-02|TA109P5500|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-82.00    |-82.00    |0         |37        |0         |0.00        |-0.8185   |32.99     |0                              
2021-04-02|TA110C4250|481.50    |0.00      |0.00      |0.00      |0.00      |528.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.7348    |24.86     |0                              
2021-04-02|TA110C4300|449.00    |0.00      |0.00      |0.00      |0.00      |495.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.7102    |24.88     |0                              
2021-04-02|TA110C4350|420.50    |0.00      |0.00      |0.00      |0.00      |463.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6855    |24.93     |0                              
2021-04-02|TA110C4400|392.00    |0.00      |0.00      |0.00      |0.00      |433.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.6597    |25.01     |0                              
2021-04-02|TA110C4450|365.00    |0.00      |0.00      |0.00      |0.00      |406.00    |41.00     |41.00     |0         |4         |0         |0.00        |0.6336    |25.12     |0                              
2021-04-02|TA110C4500|341.50    |0.00      |0.00      |0.00      |0.00      |378.50    |37.00     |37.00     |0         |4         |0         |0.00        |0.6077    |25.26     |0                              
2021-04-02|TA110C4550|318.50    |0.00      |0.00      |0.00      |0.00      |355.00    |36.50     |36.50     |0         |4         |0         |0.00        |0.5815    |25.43     |0                              
2021-04-02|TA110C4600|296.50    |0.00      |0.00      |0.00      |0.00      |332.00    |35.50     |35.50     |0         |4         |0         |0.00        |0.5557    |25.62     |0                              
2021-04-02|TA110C4650|278.00    |0.00      |0.00      |0.00      |0.00      |309.50    |31.50     |31.50     |0         |9         |0         |0.00        |0.5303    |25.84     |0                              
2021-04-02|TA110C4700|259.50    |0.00      |0.00      |0.00      |0.00      |291.00    |31.50     |31.50     |0         |9         |0         |0.00        |0.5057    |26.08     |0                              
2021-04-02|TA110C4750|241.50    |0.00      |0.00      |0.00      |0.00      |273.00    |31.50     |31.50     |0         |5         |0         |0.00        |0.4818    |26.34     |0                              
2021-04-02|TA110C4800|227.50    |0.00      |0.00      |0.00      |0.00      |255.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.4585    |26.63     |0                              
2021-04-02|TA110C4850|214.00    |0.00      |0.00      |0.00      |0.00      |240.00    |26.00     |26.00     |0         |7         |0         |0.00        |0.4365    |26.93     |0                              
2021-04-02|TA110C4900|200.50    |0.00      |0.00      |0.00      |0.00      |226.50    |26.00     |26.00     |0         |12        |0         |0.00        |0.4157    |27.25     |0                              
2021-04-02|TA110C4950|188.50    |0.00      |0.00      |0.00      |0.00      |213.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.3954    |27.59     |0                              
2021-04-02|TA110C5000|178.50    |0.00      |0.00      |0.00      |0.00      |200.00    |21.50     |21.50     |0         |10        |0         |0.00        |0.3758    |27.94     |0                              
2021-04-02|TA110C5100|159.00    |0.00      |0.00      |0.00      |0.00      |180.00    |21.00     |21.00     |0         |14        |0         |0.00        |0.3417    |28.66     |0                              
2021-04-02|TA110C5200|143.00    |0.00      |0.00      |0.00      |0.00      |161.50    |18.50     |18.50     |0         |22        |0         |0.00        |0.3100    |29.42     |0                              
2021-04-02|TA110C5300|130.00    |0.00      |0.00      |0.00      |0.00      |146.50    |16.50     |16.50     |0         |31        |0         |0.00        |0.2831    |30.20     |0                              
2021-04-02|TA110C5400|117.00    |0.00      |0.00      |0.00      |0.00      |133.50    |16.50     |16.50     |0         |61        |0         |0.00        |0.2589    |30.99     |0                              
2021-04-02|TA110P4250|145.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.2555   |24.86     |0                              
2021-04-02|TA110P4300|162.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.2797   |24.88     |0                              
2021-04-02|TA110P4350|183.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3040   |24.93     |0                              
2021-04-02|TA110P4400|204.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.3296   |25.01     |0                              
2021-04-02|TA110P4450|226.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-24.50    |-24.50    |0         |5         |0         |0.00        |-0.3554   |25.12     |0                              
2021-04-02|TA110P4500|252.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.3812   |25.26     |0                              
2021-04-02|TA110P4550|279.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |-0.4072   |25.43     |0                              
2021-04-02|TA110P4600|306.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.4330   |25.62     |0                              
2021-04-02|TA110P4650|337.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-33.50    |-33.50    |0         |7         |0         |0.00        |-0.4584   |25.84     |0                              
2021-04-02|TA110P4700|368.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-34.00    |-34.00    |0         |10        |0         |0.00        |-0.4829   |26.08     |0                              
2021-04-02|TA110P4750|400.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.5069   |26.34     |0                              
2021-04-02|TA110P4800|435.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.5303   |26.63     |0                              
2021-04-02|TA110P4850|471.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.5524   |26.93     |0                              
2021-04-02|TA110P4900|507.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.5734   |27.25     |0                              
2021-04-02|TA110P4950|544.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.5938   |27.59     |0                              
2021-04-02|TA110P5000|584.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.6137   |27.94     |0                              
2021-04-02|TA110P5100|663.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.6483   |28.66     |0                              
2021-04-02|TA110P5200|746.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.6806   |29.42     |0                              
2021-04-02|TA110P5300|832.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.7080   |30.20     |0                              
2021-04-02|TA110P5400|918.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.7329   |30.99     |0                              
2021-04-02|TA111C4250|513.00    |0.00      |0.00      |0.00      |0.00      |572.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.7295    |24.53     |0                              
2021-04-02|TA111C4300|481.50    |0.00      |0.00      |0.00      |0.00      |539.50    |58.00     |58.00     |0         |6         |0         |0.00        |0.7075    |24.50     |0                              
2021-04-02|TA111C4350|452.50    |0.00      |0.00      |0.00      |0.00      |506.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.6854    |24.49     |0                              
2021-04-02|TA111C4400|424.00    |0.00      |0.00      |0.00      |0.00      |477.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.6621    |24.51     |0                              
2021-04-02|TA111C4450|396.50    |0.00      |0.00      |0.00      |0.00      |449.00    |52.50     |52.50     |0         |6         |0         |0.00        |0.6386    |24.56     |0                              
2021-04-02|TA111C4500|372.50    |0.00      |0.00      |0.00      |0.00      |421.00    |48.50     |48.50     |0         |12        |0         |0.00        |0.6151    |24.63     |0                              
2021-04-02|TA111C4550|349.00    |0.00      |0.00      |0.00      |0.00      |396.00    |47.00     |47.00     |0         |9         |0         |0.00        |0.5914    |24.73     |0                              
2021-04-02|TA111C4600|326.00    |0.00      |0.00      |0.00      |0.00      |372.50    |46.50     |46.50     |0         |12        |0         |0.00        |0.5677    |24.85     |0                              
2021-04-02|TA111C4650|307.00    |0.00      |0.00      |0.00      |0.00      |350.00    |43.00     |43.00     |0         |14        |0         |0.00        |0.5444    |25.00     |0                              
2021-04-02|TA111C4700|288.00    |0.00      |0.00      |0.00      |0.00      |328.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.5215    |25.17     |0                              
2021-04-02|TA111C4750|270.00    |0.00      |0.00      |0.00      |0.00      |310.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.4993    |25.37     |0                              
2021-04-02|TA111C4800|254.00    |0.00      |0.00      |0.00      |0.00      |292.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.4776    |25.59     |0                              
2021-04-02|TA111C4850|240.00    |0.00      |0.00      |0.00      |0.00      |274.50    |34.50     |34.50     |0         |6         |0         |0.00        |0.4563    |25.83     |0                              
2021-04-02|TA111C4900|226.00    |0.00      |0.00      |0.00      |0.00      |260.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.4364    |26.09     |0                              
2021-04-02|TA111C4950|212.50    |0.00      |0.00      |0.00      |0.00      |246.50    |34.00     |34.00     |0         |9         |0         |0.00        |0.4174    |26.36     |0                              
2021-04-02|TA111C5000|201.50    |0.00      |0.00      |0.00      |0.00      |233.50    |32.00     |32.00     |0         |18        |0         |0.00        |0.3989    |26.65     |0                              
2021-04-02|TA111C5100|182.00    |0.00      |0.00      |0.00      |0.00      |209.50    |27.50     |27.50     |0         |4         |0         |0.00        |0.3645    |27.26     |0                              
2021-04-02|TA111C5200|163.00    |0.00      |0.00      |0.00      |0.00      |190.50    |27.50     |27.50     |0         |12        |0         |0.00        |0.3343    |27.91     |0                              
2021-04-02|TA111C5300|149.50    |0.00      |0.00      |0.00      |0.00      |172.00    |22.50     |22.50     |0         |10        |0         |0.00        |0.3060    |28.59     |0                              
2021-04-02|TA111C5400|136.50    |0.00      |0.00      |0.00      |0.00      |158.50    |22.00     |22.00     |0         |16        |0         |0.00        |0.2825    |29.28     |0                              
2021-04-02|TA111C5500|125.00    |0.00      |0.00      |0.00      |0.00      |146.00    |21.00     |21.00     |0         |28        |0         |0.00        |0.2606    |29.98     |0                              
2021-04-02|TA111C5600|116.50    |0.00      |0.00      |0.00      |0.00      |133.50    |17.00     |17.00     |0         |40        |0         |0.00        |0.2400    |30.68     |0                              
2021-04-02|TA111C5700|107.50    |101.50    |101.50    |101.50    |101.50    |125.00    |-6.00     |17.50     |4         |88        |0         |0.20        |0.2237    |31.38     |0                              
2021-04-02|TA111P4250|167.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-23.50    |-23.50    |0         |13        |0         |0.00        |-0.2585   |24.53     |0                              
2021-04-02|TA111P4300|185.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-25.00    |-25.00    |0         |36        |0         |0.00        |-0.2801   |24.50     |0                              
2021-04-02|TA111P4350|206.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.3018   |24.49     |0                              
2021-04-02|TA111P4400|226.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-29.50    |-29.50    |0         |22        |0         |0.00        |-0.3247   |24.51     |0                              
2021-04-02|TA111P4450|248.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-30.50    |-30.50    |0         |18        |0         |0.00        |-0.3480   |24.56     |0                              
2021-04-02|TA111P4500|274.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.3713   |24.63     |0                              
2021-04-02|TA111P4550|299.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-36.00    |-36.00    |0         |19        |0         |0.00        |-0.3948   |24.73     |0                              
2021-04-02|TA111P4600|326.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-36.00    |-36.00    |0         |19        |0         |0.00        |-0.4183   |24.85     |0                              
2021-04-02|TA111P4650|356.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.4416   |25.00     |0                              
2021-04-02|TA111P4700|387.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-42.50    |-42.50    |0         |7         |0         |0.00        |-0.4645   |25.17     |0                              
2021-04-02|TA111P4750|418.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-42.50    |-42.50    |0         |7         |0         |0.00        |-0.4867   |25.37     |0                              
2021-04-02|TA111P4800|451.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-44.50    |-44.50    |0         |11        |0         |0.00        |-0.5085   |25.59     |0                              
2021-04-02|TA111P4850|486.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.5300   |25.83     |0                              
2021-04-02|TA111P4900|522.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.5500   |26.09     |0                              
2021-04-02|TA111P4950|558.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-49.00    |-49.00    |0         |7         |0         |0.00        |-0.5692   |26.36     |0                              
2021-04-02|TA111P5000|596.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-51.00    |-51.00    |0         |7         |0         |0.00        |-0.5879   |26.65     |0                              
2021-04-02|TA111P5100|675.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-55.00    |-55.00    |0         |7         |0         |0.00        |-0.6229   |27.26     |0                              
2021-04-02|TA111P5200|755.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.6536   |27.91     |0                              
2021-04-02|TA111P5300|840.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6827   |28.59     |0                              
2021-04-02|TA111P5400|926.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.7068   |29.28     |0                              
2021-04-02|TA111P5500|1,013.50  |0.00      |0.00      |0.00      |0.00      |951.50    |-62.00    |-62.00    |0         |4         |0         |0.00        |-0.7295   |29.98     |0                              
2021-04-02|TA111P5600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-66.00    |-66.00    |0         |7         |0         |0.00        |-0.7510   |30.68     |0                              
2021-04-02|TA111P5700|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-66.50    |-66.50    |0         |13        |0         |0.00        |-0.7680   |31.38     |0                              
2021-04-02|TA112C3850|822.50    |0.00      |0.00      |0.00      |0.00      |896.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.8610    |25.58     |0                              
2021-04-02|TA112C3900|781.50    |0.00      |0.00      |0.00      |0.00      |854.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.8467    |25.35     |0                              
2021-04-02|TA112C3950|741.00    |0.00      |0.00      |0.00      |0.00      |813.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.8318    |25.14     |0                              
2021-04-02|TA112C4000|703.00    |0.00      |0.00      |0.00      |0.00      |772.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.8167    |24.95     |0                              
2021-04-02|TA112C4050|665.00    |0.00      |0.00      |0.00      |0.00      |733.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.8002    |24.77     |0                              
2021-04-02|TA112C4100|628.00    |0.00      |0.00      |0.00      |0.00      |695.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.7822    |24.62     |0                              
2021-04-02|TA112C4150|593.00    |0.00      |0.00      |0.00      |0.00      |658.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.7639    |24.50     |0                              
2021-04-02|TA112C4200|559.50    |0.00      |0.00      |0.00      |0.00      |622.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.7451    |24.39     |0                              
2021-04-02|TA112C4250|526.00    |0.00      |0.00      |0.00      |0.00      |588.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.7243    |24.31     |0                              
2021-04-02|TA112C4300|495.00    |0.00      |0.00      |0.00      |0.00      |555.00    |60.00     |60.00     |0         |3         |0         |0.00        |0.7034    |24.26     |0                              
2021-04-02|TA112C4350|466.00    |0.00      |0.00      |0.00      |0.00      |522.50    |56.50     |56.50     |0         |7         |0         |0.00        |0.6823    |24.24     |0                              
2021-04-02|TA112C4400|437.50    |0.00      |0.00      |0.00      |0.00      |493.50    |56.00     |56.00     |0         |7         |0         |0.00        |0.6599    |24.24     |0                              
2021-04-02|TA112C4450|410.50    |0.00      |0.00      |0.00      |0.00      |465.00    |54.50     |54.50     |0         |10        |0         |0.00        |0.6373    |24.27     |0                              
2021-04-02|TA112C4500|386.50    |0.00      |0.00      |0.00      |0.00      |437.00    |50.50     |50.50     |0         |19        |0         |0.00        |0.6149    |24.33     |0                              
2021-04-02|TA112C4550|363.00    |0.00      |0.00      |0.00      |0.00      |412.00    |49.00     |49.00     |0         |6         |0         |0.00        |0.5922    |24.41     |0                              
2021-04-02|TA112C4600|339.50    |0.00      |0.00      |0.00      |0.00      |389.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.5695    |24.52     |0                              
2021-04-02|TA112C4650|320.50    |0.00      |0.00      |0.00      |0.00      |366.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.5471    |24.65     |0                              
2021-04-02|TA112C4700|302.00    |0.00      |0.00      |0.00      |0.00      |344.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.5251    |24.81     |0                              
2021-04-02|TA112C4750|283.50    |0.00      |0.00      |0.00      |0.00      |326.00    |42.50     |42.50     |0         |12        |0         |0.00        |0.5037    |24.99     |0                              
2021-04-02|TA112C4800|267.00    |0.00      |0.00      |0.00      |0.00      |308.00    |41.00     |41.00     |0         |9         |0         |0.00        |0.4828    |25.19     |0                              
2021-04-02|TA112C4850|253.00    |0.00      |0.00      |0.00      |0.00      |290.50    |37.50     |37.50     |0         |9         |0         |0.00        |0.4624    |25.41     |0                              
2021-04-02|TA112C4900|239.00    |0.00      |0.00      |0.00      |0.00      |274.50    |35.50     |35.50     |0         |6         |0         |0.00        |0.4429    |25.65     |0                              
2021-04-02|TA112C4950|225.50    |0.00      |0.00      |0.00      |0.00      |261.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.4245    |25.90     |0                              
2021-04-02|TA112C5000|213.00    |0.00      |0.00      |0.00      |0.00      |248.00    |35.00     |35.00     |0         |9         |0         |0.00        |0.4066    |26.16     |0                              
2021-04-02|TA112C5100|193.50    |0.00      |0.00      |0.00      |0.00      |222.50    |29.00     |29.00     |0         |28        |0         |0.00        |0.3726    |26.73     |0                              
2021-04-02|TA112C5200|174.50    |0.00      |0.00      |0.00      |0.00      |203.50    |29.00     |29.00     |0         |22        |0         |0.00        |0.3432    |27.33     |0                              
2021-04-02|TA112C5300|160.00    |0.00      |0.00      |0.00      |0.00      |185.00    |25.00     |25.00     |0         |25        |0         |0.00        |0.3156    |27.96     |0                              
2021-04-02|TA112C5400|147.00    |0.00      |0.00      |0.00      |0.00      |170.00    |23.00     |23.00     |0         |28        |0         |0.00        |0.2915    |28.60     |0                              
2021-04-02|TA112C5500|134.00    |0.00      |0.00      |0.00      |0.00      |157.00    |23.00     |23.00     |0         |13        |0         |0.00        |0.2701    |29.25     |0                              
2021-04-02|TA112C5600|125.00    |0.00      |0.00      |0.00      |0.00      |144.50    |19.50     |19.50     |0         |25        |0         |0.00        |0.2499    |29.90     |0                              
2021-04-02|TA112C5700|116.50    |0.00      |0.00      |0.00      |0.00      |134.50    |18.00     |18.00     |0         |39        |0         |0.00        |0.2324    |30.55     |0                              
2021-04-02|TA112P3850|80.50     |62.00     |62.00     |62.00     |62.00     |66.50     |-18.50    |-14.00    |3         |26        |0         |0.09        |-0.1315   |25.58     |0                              
2021-04-02|TA112P3900|89.00     |69.50     |69.50     |69.50     |69.50     |75.00     |-19.50    |-14.00    |3         |24        |-3        |0.10        |-0.1449   |25.35     |0                              
2021-04-02|TA112P3950|98.00     |78.50     |78.50     |78.50     |78.50     |83.50     |-19.50    |-14.50    |3         |33        |0         |0.12        |-0.1589   |25.14     |0                              
2021-04-02|TA112P4000|109.50    |89.00     |89.00     |89.00     |89.00     |92.00     |-20.50    |-17.50    |3         |16        |-3        |0.13        |-0.1732   |24.95     |0                              
2021-04-02|TA112P4050|121.00    |99.50     |99.50     |99.50     |99.50     |102.00    |-21.50    |-19.00    |6         |10        |-3        |0.30        |-0.1890   |24.77     |0                              
2021-04-02|TA112P4100|133.00    |109.50    |109.50    |109.50    |109.50    |114.00    |-23.50    |-19.00    |4         |20        |-1        |0.22        |-0.2063   |24.62     |0                              
2021-04-02|TA112P4150|148.00    |122.50    |122.50    |122.50    |122.50    |126.00    |-25.50    |-22.00    |3         |14        |0         |0.18        |-0.2239   |24.50     |0                              
2021-04-02|TA112P4200|163.50    |136.50    |136.50    |136.50    |136.50    |139.00    |-27.00    |-24.50    |4         |17        |-1        |0.27        |-0.2423   |24.39     |0                              
2021-04-02|TA112P4250|179.50    |152.00    |152.00    |152.00    |152.00    |155.00    |-27.50    |-24.50    |3         |18        |-3        |0.23        |-0.2624   |24.31     |0                              
2021-04-02|TA112P4300|198.00    |168.50    |168.50    |168.50    |168.50    |171.00    |-29.50    |-27.00    |3         |15        |-3        |0.25        |-0.2829   |24.26     |0                              
2021-04-02|TA112P4350|218.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-30.50    |-30.50    |0         |18        |0         |0.00        |-0.3036   |24.24     |0                              
2021-04-02|TA112P4400|238.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-30.50    |-30.50    |0         |21        |0         |0.00        |-0.3256   |24.24     |0                              
2021-04-02|TA112P4450|261.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |-0.3478   |24.27     |0                              
2021-04-02|TA112P4500|286.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-36.00    |-36.00    |0         |15        |0         |0.00        |-0.3701   |24.33     |0                              
2021-04-02|TA112P4550|311.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.3926   |24.41     |0                              
2021-04-02|TA112P4600|337.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.4151   |24.52     |0                              
2021-04-02|TA112P4650|368.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.4375   |24.65     |0                              
2021-04-02|TA112P4700|398.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.4595   |24.81     |0                              
2021-04-02|TA112P4750|429.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-44.50    |-44.50    |0         |16        |0         |0.00        |-0.4808   |24.99     |0                              
2021-04-02|TA112P4800|462.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.5018   |25.19     |0                              
2021-04-02|TA112P4850|497.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.5224   |25.41     |0                              
2021-04-02|TA112P4900|532.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.5421   |25.65     |0                              
2021-04-02|TA112P4950|568.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-51.50    |-51.50    |0         |7         |0         |0.00        |-0.5606   |25.90     |0                              
2021-04-02|TA112P5000|605.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-52.00    |-52.00    |0         |7         |0         |0.00        |-0.5787   |26.16     |0                              
2021-04-02|TA112P5100|684.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-57.50    |-57.50    |0         |7         |0         |0.00        |-0.6134   |26.73     |0                              
2021-04-02|TA112P5200|763.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-57.50    |-57.50    |0         |7         |0         |0.00        |-0.6433   |27.33     |0                              
2021-04-02|TA112P5300|847.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.6717   |27.96     |0                              
2021-04-02|TA112P5400|933.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.6966   |28.60     |0                              
2021-04-02|TA112P5500|1,019.50  |0.00      |0.00      |0.00      |0.00      |955.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.7187   |29.25     |0                              
2021-04-02|TA112P5600|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-67.00    |-67.00    |0         |6         |0         |0.00        |-0.7399   |29.90     |0                              
2021-04-02|TA112P5700|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-69.00    |-69.00    |0         |7         |0         |0.00        |-0.7582   |30.55     |0                              
2021-04-02|TA201C3900|785.00    |0.00      |0.00      |0.00      |0.00      |847.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.8248    |25.48     |0                              
2021-04-02|TA201C3950|746.50    |0.00      |0.00      |0.00      |0.00      |805.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.8111    |25.23     |0                              
2021-04-02|TA201C4000|708.00    |0.00      |0.00      |0.00      |0.00      |767.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.7950    |25.00     |0                              
2021-04-02|TA201C4050|670.00    |0.00      |0.00      |0.00      |0.00      |728.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.7785    |24.79     |0                              
2021-04-02|TA201C4100|634.50    |0.00      |0.00      |0.00      |0.00      |690.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.7618    |24.60     |0                              
2021-04-02|TA201C4150|600.00    |0.00      |0.00      |0.00      |0.00      |654.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.7442    |24.42     |0                              
2021-04-02|TA201C4200|566.00    |0.00      |0.00      |0.00      |0.00      |619.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.7250    |24.27     |0                              
2021-04-02|TA201C4250|533.00    |0.00      |0.00      |0.00      |0.00      |585.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.7056    |24.14     |0                              
2021-04-02|TA201C4300|502.50    |0.00      |0.00      |0.00      |0.00      |552.00    |49.50     |49.50     |0         |1         |0         |0.00        |0.6859    |24.04     |0                              
2021-04-02|TA201C4350|473.00    |0.00      |0.00      |0.00      |0.00      |521.50    |48.50     |48.50     |0         |5         |0         |0.00        |0.6650    |23.96     |0                              
2021-04-02|TA201C4400|444.00    |0.00      |0.00      |0.00      |0.00      |492.00    |48.00     |48.00     |0         |7         |0         |0.00        |0.6438    |23.90     |0                              
2021-04-02|TA201C4450|418.00    |0.00      |0.00      |0.00      |0.00      |463.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.6224    |23.87     |0                              
2021-04-02|TA201C4500|393.00    |0.00      |0.00      |0.00      |0.00      |435.50    |42.50     |42.50     |0         |30        |0         |0.00        |0.6009    |23.87     |0                              
2021-04-02|TA201C4550|369.00    |0.00      |0.00      |0.00      |0.00      |411.50    |42.50     |42.50     |0         |10        |0         |0.00        |0.5790    |23.89     |0                              
2021-04-02|TA201C4600|346.00    |0.00      |0.00      |0.00      |0.00      |387.50    |41.50     |41.50     |0         |5         |0         |0.00        |0.5572    |23.94     |0                              
2021-04-02|TA201C4650|326.50    |0.00      |0.00      |0.00      |0.00      |364.00    |37.50     |37.50     |0         |11        |0         |0.00        |0.5357    |24.01     |0                              
2021-04-02|TA201C4700|307.00    |0.00      |0.00      |0.00      |0.00      |343.50    |36.50     |36.50     |0         |10        |0         |0.00        |0.5145    |24.11     |0                              
2021-04-02|TA201C4750|288.00    |0.00      |0.00      |0.00      |0.00      |324.50    |36.50     |36.50     |0         |14        |0         |0.00        |0.4938    |24.23     |0                              
2021-04-02|TA201C4800|271.50    |0.00      |0.00      |0.00      |0.00      |306.00    |34.50     |34.50     |0         |38        |0         |0.00        |0.4735    |24.37     |0                              
2021-04-02|TA201C4850|257.00    |0.00      |0.00      |0.00      |0.00      |288.00    |31.00     |31.00     |0         |13        |0         |0.00        |0.4535    |24.53     |0                              
2021-04-02|TA201C4900|242.50    |0.00      |0.00      |0.00      |0.00      |273.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.4348    |24.71     |0                              
2021-04-02|TA201C4950|228.50    |0.00      |0.00      |0.00      |0.00      |259.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.4168    |24.91     |0                              
2021-04-02|TA201C5000|216.00    |0.00      |0.00      |0.00      |0.00      |245.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.3991    |25.12     |0                              
2021-04-02|TA201C5100|195.50    |0.00      |0.00      |0.00      |0.00      |221.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.3661    |25.58     |0                              
2021-04-02|TA201C5200|176.00    |0.00      |0.00      |0.00      |0.00      |201.00    |25.00     |25.00     |0         |30        |0         |0.00        |0.3370    |26.09     |0                              
2021-04-02|TA201C5300|161.00    |0.00      |0.00      |0.00      |0.00      |182.00    |21.00     |21.00     |0         |42        |0         |0.00        |0.3095    |26.63     |0                              
2021-04-02|TA201C5400|147.50    |0.00      |0.00      |0.00      |0.00      |167.50    |20.00     |20.00     |0         |21        |0         |0.00        |0.2863    |27.19     |0                              
2021-04-02|TA201C5500|134.50    |0.00      |0.00      |0.00      |0.00      |154.50    |20.00     |20.00     |0         |16        |0         |0.00        |0.2649    |27.76     |0                              
2021-04-02|TA201C5600|125.00    |0.00      |0.00      |0.00      |0.00      |141.50    |16.50     |16.50     |0         |28        |0         |0.00        |0.2447    |28.34     |0                              
2021-04-02|TA201C5700|116.00    |0.00      |0.00      |0.00      |0.00      |132.00    |16.00     |16.00     |0         |58        |0         |0.00        |0.2281    |28.93     |0                              
2021-04-02|TA201P3900|108.00    |81.50     |81.50     |81.50     |81.50     |94.50     |-26.50    |-13.50    |7         |6         |-1        |0.31        |-0.1644   |25.48     |0                              
2021-04-02|TA201P3950|118.50    |91.00     |91.00     |91.00     |91.00     |102.50    |-27.50    |-16.00    |6         |6         |-3        |0.29        |-0.1775   |25.23     |0                              
2021-04-02|TA201P4000|129.50    |104.50    |104.50    |100.50    |100.50    |113.50    |-29.00    |-16.00    |12        |42        |-6        |0.62        |-0.1927   |25.00     |0                              
2021-04-02|TA201P4050|141.00    |112.00    |112.00    |112.00    |112.00    |124.50    |-29.00    |-16.50    |3         |9         |-3        |0.17        |-0.2084   |24.79     |0                              
2021-04-02|TA201P4100|154.50    |125.00    |125.00    |125.00    |125.00    |136.00    |-29.50    |-18.50    |3         |18        |0         |0.19        |-0.2246   |24.60     |0                              
2021-04-02|TA201P4150|169.50    |137.50    |137.50    |137.50    |137.50    |148.50    |-32.00    |-21.00    |3         |19        |-3        |0.21        |-0.2416   |24.42     |0                              
2021-04-02|TA201P4200|184.50    |153.50    |153.50    |153.50    |153.50    |163.50    |-31.00    |-21.00    |3         |26        |0         |0.23        |-0.2601   |24.27     |0                              
2021-04-02|TA201P4250|200.50    |169.50    |169.50    |169.50    |169.50    |178.50    |-31.00    |-22.00    |3         |13        |0         |0.25        |-0.2790   |24.14     |0                              
2021-04-02|TA201P4300|219.50    |186.50    |186.50    |186.50    |186.50    |194.00    |-33.00    |-25.50    |3         |26        |0         |0.28        |-0.2983   |24.04     |0                              
2021-04-02|TA201P4350|239.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.3187   |23.96     |0                              
2021-04-02|TA201P4400|259.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-26.50    |-26.50    |0         |32        |0         |0.00        |-0.3396   |23.90     |0                              
2021-04-02|TA201P4450|282.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-29.50    |-29.50    |0         |14        |0         |0.00        |-0.3607   |23.87     |0                              
2021-04-02|TA201P4500|306.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-32.00    |-32.00    |0         |16        |0         |0.00        |-0.3821   |23.87     |0                              
2021-04-02|TA201P4550|331.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.4037   |23.89     |0                              
2021-04-02|TA201P4600|357.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-33.00    |-33.00    |0         |25        |0         |0.00        |-0.4254   |23.94     |0                              
2021-04-02|TA201P4650|387.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-37.00    |-37.00    |0         |25        |0         |0.00        |-0.4470   |24.01     |0                              
2021-04-02|TA201P4700|417.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-38.00    |-38.00    |0         |21        |0         |0.00        |-0.4681   |24.11     |0                              
2021-04-02|TA201P4750|447.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-38.50    |-38.50    |0         |23        |0         |0.00        |-0.4888   |24.23     |0                              
2021-04-02|TA201P4800|480.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-40.00    |-40.00    |0         |20        |0         |0.00        |-0.5093   |24.37     |0                              
2021-04-02|TA201P4850|514.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.5296   |24.53     |0                              
2021-04-02|TA201P4900|549.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.5483   |24.71     |0                              
2021-04-02|TA201P4950|584.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-44.00    |-44.00    |0         |5         |0         |0.00        |-0.5666   |24.91     |0                              
2021-04-02|TA201P5000|621.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.5845   |25.12     |0                              
2021-04-02|TA201P5100|699.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.6183   |25.58     |0                              
2021-04-02|TA201P5200|778.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.6481   |26.09     |0                              
2021-04-02|TA201P5300|861.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-54.00    |-54.00    |0         |7         |0         |0.00        |-0.6766   |26.63     |0                              
2021-04-02|TA201P5400|946.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.7007   |27.19     |0                              
2021-04-02|TA201P5500|1,032.00  |0.00      |0.00      |0.00      |0.00      |977.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.7230   |27.76     |0                              
2021-04-02|TA201P5600|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.7443   |28.34     |0                              
2021-04-02|TA201P5700|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-59.50    |-59.50    |0         |6         |0         |0.00        |-0.7619   |28.93     |0                              
2021-04-02|TA202C4250|556.00    |0.00      |0.00      |0.00      |0.00      |624.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.7102    |23.83     |0                              
2021-04-02|TA202C4300|525.50    |0.00      |0.00      |0.00      |0.00      |590.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.6918    |23.69     |0                              
2021-04-02|TA202C4350|495.50    |0.00      |0.00      |0.00      |0.00      |558.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.6725    |23.58     |0                              
2021-04-02|TA202C4400|466.00    |0.00      |0.00      |0.00      |0.00      |528.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.6524    |23.49     |0                              
2021-04-02|TA202C4450|439.00    |0.00      |0.00      |0.00      |0.00      |499.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.6322    |23.43     |0                              
2021-04-02|TA202C4500|414.00    |0.00      |0.00      |0.00      |0.00      |470.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.6119    |23.39     |0                              
2021-04-02|TA202C4550|389.50    |0.00      |0.00      |0.00      |0.00      |444.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.5912    |23.38     |0                              
2021-04-02|TA202C4600|365.00    |0.00      |0.00      |0.00      |0.00      |420.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.5704    |23.39     |0                              
2021-04-02|TA202C4650|345.00    |0.00      |0.00      |0.00      |0.00      |396.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.5498    |23.43     |0                              
2021-04-02|TA202C4700|325.50    |0.00      |0.00      |0.00      |0.00      |373.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.5293    |23.50     |0                              
2021-04-02|TA202C4750|306.50    |0.00      |0.00      |0.00      |0.00      |354.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.5093    |23.58     |0                              
2021-04-02|TA202C4800|288.00    |0.00      |0.00      |0.00      |0.00      |335.00    |47.00     |47.00     |0         |6         |0         |0.00        |0.4896    |23.69     |0                              
2021-04-02|TA202C4850|273.00    |0.00      |0.00      |0.00      |0.00      |316.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.4703    |23.82     |0                              
2021-04-02|TA202C4900|258.50    |0.00      |0.00      |0.00      |0.00      |298.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.4514    |23.97     |0                              
2021-04-02|TA202C4950|244.50    |0.00      |0.00      |0.00      |0.00      |284.50    |40.00     |40.00     |0         |9         |0         |0.00        |0.4337    |24.13     |0                              
2021-04-02|TA202C5000|230.50    |0.00      |0.00      |0.00      |0.00      |270.50    |40.00     |40.00     |0         |6         |0         |0.00        |0.4165    |24.31     |0                              
2021-04-02|TA202C5100|209.00    |0.00      |0.00      |0.00      |0.00      |243.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.3833    |24.70     |0                              
2021-04-02|TA202C5200|189.00    |0.00      |0.00      |0.00      |0.00      |221.50    |32.50     |32.50     |0         |9         |0         |0.00        |0.3539    |25.14     |0                              
2021-04-02|TA202C5300|171.50    |0.00      |0.00      |0.00      |0.00      |202.00    |30.50     |30.50     |0         |13        |0         |0.00        |0.3267    |25.60     |0                              
2021-04-02|TA202C5400|157.50    |0.00      |0.00      |0.00      |0.00      |184.00    |26.50     |26.50     |0         |10        |0         |0.00        |0.3013    |26.09     |0                              
2021-04-02|TA202C5500|144.00    |0.00      |0.00      |0.00      |0.00      |170.00    |26.00     |26.00     |0         |22        |0         |0.00        |0.2800    |26.59     |0                              
2021-04-02|TA202C5600|132.50    |0.00      |0.00      |0.00      |0.00      |157.00    |24.50     |24.50     |0         |13        |0         |0.00        |0.2597    |27.09     |0                              
2021-04-02|TA202C5700|123.50    |0.00      |0.00      |0.00      |0.00      |144.00    |20.50     |20.50     |0         |19        |0         |0.00        |0.2404    |27.60     |0                              
2021-04-02|TA202P4250|212.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.2727   |23.83     |0                              
2021-04-02|TA202P4300|231.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.2907   |23.69     |0                              
2021-04-02|TA202P4350|250.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.3095   |23.58     |0                              
2021-04-02|TA202P4400|269.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.3291   |23.49     |0                              
2021-04-02|TA202P4450|292.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.3490   |23.43     |0                              
2021-04-02|TA202P4500|316.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.3691   |23.39     |0                              
2021-04-02|TA202P4550|340.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-41.00    |-41.00    |0         |18        |0         |0.00        |-0.3896   |23.38     |0                              
2021-04-02|TA202P4600|365.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.4102   |23.39     |0                              
2021-04-02|TA202P4650|394.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.4308   |23.43     |0                              
2021-04-02|TA202P4700|423.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.4513   |23.50     |0                              
2021-04-02|TA202P4750|453.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.4712   |23.58     |0                              
2021-04-02|TA202P4800|484.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4909   |23.69     |0                              
2021-04-02|TA202P4850|518.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |-0.5104   |23.82     |0                              
2021-04-02|TA202P4900|553.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-56.50    |-56.50    |0         |6         |0         |0.00        |-0.5297   |23.97     |0                              
2021-04-02|TA202P4950|587.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.5475   |24.13     |0                              
2021-04-02|TA202P5000|623.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.5649   |24.31     |0                              
2021-04-02|TA202P5100|699.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5989   |24.70     |0                              
2021-04-02|TA202P5200|777.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.6290   |25.14     |0                              
2021-04-02|TA202P5300|859.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.6571   |25.60     |0                              
2021-04-02|TA202P5400|943.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.6836   |26.09     |0                              
2021-04-02|TA202P5500|1,028.00  |0.00      |0.00      |0.00      |0.00      |957.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.7059   |26.59     |0                              
2021-04-02|TA202P5600|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.7273   |27.09     |0                              
2021-04-02|TA202P5700|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.7479   |27.60     |0                              
2021-04-02|ZC105C500|231.40    |0.00      |0.00      |0.00      |0.00      |236.00    |4.60      |4.60      |0         |21        |0         |0.00        |1.0000    |100.00    |0                              
2021-04-02|ZC105C510|221.40    |0.00      |0.00      |0.00      |0.00      |226.00    |4.60      |4.60      |0         |5         |0         |0.00        |1.0000    |100.00    |0                              
2021-04-02|ZC105C520|211.40    |0.00      |0.00      |0.00      |0.00      |216.00    |4.60      |4.60      |0         |15        |0         |0.00        |1.0000    |100.00    |0                              
2021-04-02|ZC105C530|201.40    |0.00      |0.00      |0.00      |0.00      |206.00    |4.60      |4.60      |0         |11        |0         |0.00        |0.9998    |100.00    |0                              
2021-04-02|ZC105C540|191.40    |0.00      |0.00      |0.00      |0.00      |196.00    |4.60      |4.60      |0         |25        |0         |0.00        |0.9992    |100.00    |0                              
2021-04-02|ZC105C550|181.40    |0.00      |0.00      |0.00      |0.00      |186.00    |4.60      |4.60      |0         |36        |0         |0.00        |0.9986    |97.46     |0                              
2021-04-02|ZC105C560|171.40    |173.50    |173.50    |173.40    |173.40    |176.00    |2.00      |4.60      |10        |117       |-10       |17.35       |0.9982    |93.53     |0                              
2021-04-02|ZC105C570|161.40    |160.10    |160.10    |160.10    |160.10    |166.00    |-1.30     |4.60      |5         |162       |-5        |8.01        |0.9976    |89.52     |0                              
2021-04-02|ZC105C580|151.40    |148.10    |148.10    |148.10    |148.10    |156.00    |-3.30     |4.60      |2         |101       |0         |2.96        |0.9970    |85.41     |0                              
2021-04-02|ZC105C590|141.40    |138.20    |138.20    |138.20    |138.20    |146.10    |-3.20     |4.70      |2         |64        |0         |2.76        |0.9964    |81.18     |0                              
2021-04-02|ZC105C600|131.40    |141.00    |141.10    |134.90    |139.50    |136.10    |8.10      |4.70      |30        |275       |-3        |40.89       |0.9954    |76.82     |0                              
2021-04-02|ZC105C610|121.40    |128.20    |128.20    |125.40    |125.40    |126.10    |4.00      |4.70      |14        |137       |-1        |17.65       |0.9945    |72.31     |0                              
2021-04-02|ZC105C620|111.50    |116.10    |118.50    |111.10    |118.00    |116.10    |6.50      |4.60      |32        |223       |-12       |36.92       |0.9935    |67.62     |0                              
2021-04-02|ZC105C630|101.50    |110.60    |110.60    |106.00    |108.10    |106.10    |6.60      |4.60      |40        |94        |-10       |43.17       |0.9922    |62.75     |1                              
2021-04-02|ZC105C640|91.60     |97.10     |98.60     |91.40     |98.60     |96.10     |7.00      |4.50      |40        |195       |-7        |39.05       |0.9908    |57.66     |0                              
2021-04-02|ZC105C650|81.60     |88.80     |88.80     |80.00     |87.00     |86.10     |5.40      |4.50      |21        |650       |6         |18.17       |0.9895    |52.37     |1                              
2021-04-02|ZC105C660|71.70     |77.80     |78.50     |77.30     |78.50     |76.10     |6.80      |4.40      |47        |732       |2         |36.48       |0.9881    |46.92     |15                             
2021-04-02|ZC105C670|61.90     |63.00     |70.20     |63.00     |68.50     |66.20     |6.60      |4.30      |152       |1,645     |-106      |102.30      |0.9860    |41.48     |106                            
2021-04-02|ZC105C680|52.10     |54.90     |60.00     |48.00     |58.60     |56.20     |6.50      |4.10      |136       |1,124     |-74       |77.09       |0.9823    |36.40     |74                             
2021-04-02|ZC105C690|42.50     |48.70     |50.90     |44.20     |48.60     |46.20     |6.10      |3.70      |441       |577       |37        |209.28      |0.9734    |32.23     |0                              
2021-04-02|ZC105C700|33.30     |37.20     |41.20     |30.00     |39.80     |36.50     |6.50      |3.20      |825       |1,163     |-133      |305.02      |0.9506    |29.40     |12                             
2021-04-02|ZC105C710|24.70     |27.60     |31.60     |20.50     |29.50     |27.10     |4.80      |2.40      |788       |436       |-193      |207.63      |0.8941    |27.90     |0                              
2021-04-02|ZC105C720|17.20     |18.60     |23.40     |11.90     |19.60     |18.70     |2.40      |1.50      |958       |790       |-75       |183.89      |0.7826    |27.41     |0                              
2021-04-02|ZC105C730|11.40     |12.30     |16.70     |6.10      |12.80     |11.80     |1.40      |0.40      |2,238     |862       |-49       |259.23      |0.6169    |27.57     |0                              
2021-04-02|ZC105C740|7.20      |7.90      |11.30     |2.90      |6.50      |6.80      |-0.70     |-0.40     |6,108     |1,266     |-737      |429.58      |0.4324    |28.12     |0                              
2021-04-02|ZC105C750|4.40      |4.30      |7.00      |1.10      |3.20      |3.70      |-1.20     |-0.70     |3,108     |1,490     |382       |119.19      |0.2711    |28.90     |0                              
2021-04-02|ZC105C760|2.70      |2.40      |4.00      |0.40      |1.30      |1.80      |-1.40     |-0.90     |3,072     |1,336     |36        |57.64       |0.1549    |29.81     |0                              
2021-04-02|ZC105C770|1.60      |1.20      |2.30      |0.30      |0.50      |0.90      |-1.10     |-0.70     |2,067     |1,245     |289       |20.49       |0.0818    |30.79     |0                              
2021-04-02|ZC105C780|1.00      |1.10      |1.30      |0.10      |0.10      |0.40      |-0.90     |-0.60     |4,892     |4,686     |1,296     |20.12       |0.0416    |31.80     |0                              
2021-04-02|ZC105C790|0.60      |0.60      |0.60      |0.10      |0.10      |0.20      |-0.50     |-0.40     |3,367     |5,901     |1,119     |6.85        |0.0201    |32.82     |0                              
2021-04-02|ZC105C800|0.30      |0.20      |0.30      |0.10      |0.10      |0.10      |-0.20     |-0.20     |842       |2,361     |-152      |0.91        |0.0094    |33.83     |0                              
2021-04-02|ZC105P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,875     |0         |0.00        |-0.0001   |100.00    |0                              
2021-04-02|ZC105P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |294       |0         |0.00        |-0.0002   |100.00    |0                              
2021-04-02|ZC105P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |332       |0         |0.00        |-0.0003   |100.00    |0                              
2021-04-02|ZC105P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |526       |0         |0.00        |-0.0007   |100.00    |0                              
2021-04-02|ZC105P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |571       |0         |0.00        |-0.0012   |100.00    |0                              
2021-04-02|ZC105P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |4,122     |0         |0.00        |-0.0017   |97.46     |0                              
2021-04-02|ZC105P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |685       |0         |0.00        |-0.0021   |93.53     |0                              
2021-04-02|ZC105P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,179     |0         |0.00        |-0.0026   |89.52     |0                              
2021-04-02|ZC105P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,077     |0         |0.00        |-0.0032   |85.41     |0                              
2021-04-02|ZC105P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,453     |0         |0.00        |-0.0038   |81.18     |0                              
2021-04-02|ZC105P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9,390     |0         |0.00        |-0.0047   |76.82     |0                              
2021-04-02|ZC105P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,639     |0         |0.00        |-0.0057   |72.31     |0                              
2021-04-02|ZC105P620|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |100       |2,045     |-3        |0.12        |-0.0066   |67.62     |0                              
2021-04-02|ZC105P630|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |658       |3,234     |-483      |0.77        |-0.0079   |62.75     |0                              
2021-04-02|ZC105P640|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |30        |1,921     |0         |0.03        |-0.0093   |57.66     |0                              
2021-04-02|ZC105P650|0.30      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.20     |-0.10     |301       |6,877     |-208      |0.30        |-0.0106   |52.37     |0                              
2021-04-02|ZC105P660|0.40      |0.10      |0.70      |0.10      |0.10      |0.20      |-0.30     |-0.20     |631       |3,931     |-170      |1.50        |-0.0120   |46.92     |0                              
2021-04-02|ZC105P670|0.50      |0.10      |0.20      |0.10      |0.10      |0.20      |-0.40     |-0.30     |695       |3,529     |-466      |0.83        |-0.0140   |41.48     |0                              
2021-04-02|ZC105P680|0.70      |0.20      |0.30      |0.10      |0.10      |0.20      |-0.60     |-0.50     |2,094     |4,554     |67        |3.37        |-0.0177   |36.40     |0                              
2021-04-02|ZC105P690|1.20      |0.50      |0.60      |0.10      |0.10      |0.30      |-1.10     |-0.90     |3,253     |2,632     |435       |7.80        |-0.0265   |32.23     |0                              
2021-04-02|ZC105P700|1.90      |0.90      |1.20      |0.10      |0.20      |0.50      |-1.70     |-1.40     |5,240     |3,989     |-256      |30.29       |-0.0493   |29.40     |0                              
2021-04-02|ZC105P710|3.30      |1.80      |2.00      |0.20      |0.40      |1.10      |-2.90     |-2.20     |4,110     |1,686     |-158      |41.45       |-0.1057   |27.90     |0                              
2021-04-02|ZC105P720|5.80      |3.20      |4.20      |1.00      |1.10      |2.70      |-4.70     |-3.10     |5,893     |2,269     |205       |159.37      |-0.2171   |27.41     |0                              
2021-04-02|ZC105P730|10.00     |7.30      |7.60      |2.80      |3.00      |5.80      |-7.00     |-4.20     |4,211     |1,299     |-19       |227.66      |-0.3828   |27.57     |0                              
2021-04-02|ZC105P740|15.80     |12.30     |13.90     |6.80      |6.80      |10.80     |-9.00     |-5.00     |1,596     |472       |119       |168.33      |-0.5673   |28.12     |0                              
2021-04-02|ZC105P750|23.00     |20.00     |21.80     |14.10     |14.20     |17.60     |-8.80     |-5.40     |820       |160       |43        |140.90      |-0.7286   |28.90     |0                              
2021-04-02|ZC105P760|31.20     |26.90     |31.20     |21.50     |21.50     |25.80     |-9.70     |-5.40     |655       |99        |47        |170.07      |-0.8448   |29.81     |0                              
2021-04-02|ZC105P770|40.20     |33.40     |40.00     |31.20     |31.70     |34.90     |-8.50     |-5.30     |273       |109       |17        |91.59       |-0.9181   |30.79     |0                              
2021-04-02|ZC105P780|49.50     |41.00     |45.50     |41.00     |41.50     |44.40     |-8.00     |-5.10     |39        |75        |26        |16.43       |-0.9583   |31.80     |0                              
2021-04-02|ZC105P790|59.20     |50.40     |53.30     |50.40     |51.60     |54.20     |-7.60     |-5.00     |48        |52        |12        |25.26       |-0.9799   |32.82     |0                              
2021-04-02|ZC105P800|68.90     |58.80     |61.00     |58.80     |61.00     |64.10     |-7.90     |-4.80     |2         |1         |0         |1.20        |-0.9907   |33.83     |0                              
2021-04-02|ZC106C540|171.90    |0.00      |0.00      |0.00      |0.00      |176.80    |4.90      |4.90      |0         |0         |0         |0.00        |0.9840    |43.06     |0                              
2021-04-02|ZC106C550|162.10    |0.00      |0.00      |0.00      |0.00      |166.90    |4.80      |4.80      |0         |0         |0         |0.00        |0.9795    |41.99     |0                              
2021-04-02|ZC106C560|152.40    |0.00      |0.00      |0.00      |0.00      |157.10    |4.70      |4.70      |0         |13        |0         |0.00        |0.9742    |40.93     |0                              
2021-04-02|ZC106C570|142.70    |0.00      |0.00      |0.00      |0.00      |147.30    |4.60      |4.60      |0         |30        |0         |0.00        |0.9681    |39.88     |0                              
2021-04-02|ZC106C580|133.10    |0.00      |0.00      |0.00      |0.00      |137.60    |4.50      |4.50      |0         |30        |0         |0.00        |0.9600    |38.85     |0                              
2021-04-02|ZC106C590|123.60    |0.00      |0.00      |0.00      |0.00      |128.00    |4.40      |4.40      |0         |50        |0         |0.00        |0.9512    |37.85     |0                              
2021-04-02|ZC106C600|114.20    |0.00      |0.00      |0.00      |0.00      |118.50    |4.30      |4.30      |0         |42        |0         |0.00        |0.9391    |36.87     |0                              
2021-04-02|ZC106C610|105.10    |0.00      |0.00      |0.00      |0.00      |109.00    |3.90      |3.90      |0         |95        |0         |0.00        |0.9257    |35.94     |0                              
2021-04-02|ZC106C620|96.00     |0.00      |0.00      |0.00      |0.00      |99.80     |3.80      |3.80      |0         |46        |0         |0.00        |0.9080    |35.07     |0                              
2021-04-02|ZC106C630|87.30     |0.00      |0.00      |0.00      |0.00      |90.70     |3.40      |3.40      |0         |98        |0         |0.00        |0.8875    |34.27     |0                              
2021-04-02|ZC106C640|78.80     |0.00      |0.00      |0.00      |0.00      |81.80     |3.00      |3.00      |0         |57        |0         |0.00        |0.8622    |33.57     |0                              
2021-04-02|ZC106C650|70.60     |0.00      |0.00      |0.00      |0.00      |73.30     |2.70      |2.70      |0         |97        |0         |0.00        |0.8316    |32.99     |0                              
2021-04-02|ZC106C660|62.90     |67.20     |67.20     |67.20     |67.20     |65.20     |4.30      |2.30      |10        |135       |-10       |6.72        |0.7965    |32.56     |0                              
2021-04-02|ZC106C670|55.60     |58.20     |59.10     |55.30     |58.00     |57.60     |2.40      |2.00      |92        |86        |-12       |52.59       |0.7549    |32.28     |0                              
2021-04-02|ZC106C680|48.70     |50.60     |51.80     |48.20     |51.00     |50.60     |2.30      |1.90      |83        |100       |9         |41.79       |0.7085    |32.16     |0                              
2021-04-02|ZC106C690|42.50     |41.80     |47.70     |41.80     |47.70     |44.10     |5.20      |1.60      |85        |153       |20        |37.82       |0.6588    |32.19     |0                              
2021-04-02|ZC106C700|36.80     |39.20     |39.70     |36.00     |39.70     |38.30     |2.90      |1.50      |55        |134       |-8        |21.06       |0.6064    |32.36     |0                              
2021-04-02|ZC106C710|31.60     |31.40     |35.80     |31.40     |35.80     |33.20     |4.20      |1.60      |177       |239       |-9        |58.72       |0.5532    |32.64     |0                              
2021-04-02|ZC106C720|27.20     |28.70     |31.00     |27.10     |30.10     |28.70     |2.90      |1.50      |71        |301       |-20       |20.53       |0.5010    |33.01     |0                              
2021-04-02|ZC106C730|23.30     |23.90     |25.80     |23.00     |25.20     |24.70     |1.90      |1.40      |167       |501       |8         |40.77       |0.4505    |33.45     |0                              
2021-04-02|ZC106C740|20.00     |21.80     |23.20     |19.60     |23.10     |21.40     |3.10      |1.40      |242       |265       |42        |51.52       |0.4035    |33.94     |0                              
2021-04-02|ZC106C750|17.30     |18.20     |19.60     |16.70     |19.60     |18.30     |2.30      |1.00      |252       |509       |-12       |46.28       |0.3590    |34.47     |0                              
2021-04-02|ZC106C760|14.80     |15.80     |17.30     |14.20     |16.90     |15.90     |2.10      |1.10      |869       |1,618     |173       |138.56      |0.3195    |35.01     |0                              
2021-04-02|ZC106C770|12.90     |13.80     |14.50     |12.20     |14.50     |13.70     |1.60      |0.80      |192       |378       |-66       |25.65       |0.2826    |35.58     |0                              
2021-04-02|ZC106C780|11.20     |11.00     |12.60     |10.00     |12.20     |11.80     |1.00      |0.60      |1,062     |957       |232       |121.90      |0.2503    |36.15     |0                              
2021-04-02|ZC106P540|0.60      |0.60      |0.60      |0.50      |0.50      |0.70      |-0.10     |0.10      |32        |313       |-15       |0.17        |-0.0172   |43.06     |0                              
2021-04-02|ZC106P550|0.80      |0.60      |0.70      |0.60      |0.60      |0.80      |-0.20     |0.00      |34        |182       |-19       |0.21        |-0.0213   |41.99     |0                              
2021-04-02|ZC106P560|1.10      |0.60      |0.60      |0.60      |0.60      |1.00      |-0.50     |-0.10     |10        |128       |0         |0.06        |-0.0263   |40.93     |0                              
2021-04-02|ZC106P570|1.40      |0.90      |1.20      |0.90      |1.00      |1.20      |-0.40     |-0.20     |25        |230       |21        |0.25        |-0.0321   |39.88     |0                              
2021-04-02|ZC106P580|1.80      |1.40      |1.60      |1.30      |1.60      |1.50      |-0.20     |-0.30     |90        |498       |11        |1.20        |-0.0399   |38.85     |0                              
2021-04-02|ZC106P590|2.30      |2.00      |2.10      |1.70      |1.70      |1.90      |-0.60     |-0.40     |73        |550       |48        |1.45        |-0.0484   |37.85     |0                              
2021-04-02|ZC106P600|2.90      |2.60      |2.60      |2.00      |2.10      |2.30      |-0.80     |-0.60     |124       |531       |33        |2.93        |-0.0602   |36.87     |0                              
2021-04-02|ZC106P610|3.70      |3.30      |3.30      |2.50      |2.50      |2.90      |-1.20     |-0.80     |138       |197       |42        |4.03        |-0.0732   |35.94     |0                              
2021-04-02|ZC106P620|4.70      |4.10      |4.10      |3.00      |3.00      |3.60      |-1.70     |-1.10     |127       |523       |25        |4.58        |-0.0906   |35.07     |0                              
2021-04-02|ZC106P630|5.90      |5.00      |5.40      |3.60      |3.80      |4.50      |-2.10     |-1.40     |195       |493       |5         |8.81        |-0.1108   |34.27     |0                              
2021-04-02|ZC106P640|7.40      |6.30      |6.40      |4.60      |4.60      |5.60      |-2.80     |-1.80     |131       |361       |12        |7.60        |-0.1358   |33.57     |0                              
2021-04-02|ZC106P650|9.20      |8.50      |8.50      |6.10      |6.20      |7.10      |-3.00     |-2.10     |426       |1,185     |141       |30.91       |-0.1662   |32.99     |0                              
2021-04-02|ZC106P660|11.50     |10.00     |10.50     |7.50      |7.60      |8.90      |-3.90     |-2.60     |792       |892       |351       |70.91       |-0.2011   |32.56     |0                              
2021-04-02|ZC106P670|14.10     |12.30     |12.30     |9.60      |9.60      |11.30     |-4.50     |-2.80     |462       |543       |180       |51.75       |-0.2425   |32.28     |0                              
2021-04-02|ZC106P680|17.20     |15.70     |16.10     |12.00     |12.00     |14.30     |-5.20     |-2.90     |369       |598       |114       |50.32       |-0.2887   |32.16     |0                              
2021-04-02|ZC106P690|21.00     |18.90     |19.40     |15.60     |15.70     |17.80     |-5.30     |-3.20     |295       |302       |53        |53.74       |-0.3383   |32.19     |0                              
2021-04-02|ZC106P700|25.20     |23.90     |24.10     |19.40     |19.40     |21.90     |-5.80     |-3.30     |276       |564       |66        |60.77       |-0.3906   |32.36     |0                              
2021-04-02|ZC106P710|30.00     |27.20     |28.20     |24.00     |24.10     |26.80     |-5.90     |-3.20     |105       |287       |-20       |27.13       |-0.4438   |32.64     |0                              
2021-04-02|ZC106P720|35.60     |33.40     |33.50     |30.80     |31.00     |32.30     |-4.60     |-3.30     |56        |268       |13        |17.96       |-0.4960   |33.01     |0                              
2021-04-02|ZC106P730|41.70     |40.20     |40.20     |38.80     |38.80     |38.30     |-2.90     |-3.40     |30        |216       |10        |11.93       |-0.5465   |33.45     |0                              
2021-04-02|ZC106P740|48.40     |47.60     |47.60     |40.80     |40.80     |44.90     |-7.60     |-3.50     |40        |144       |-30       |17.89       |-0.5935   |33.94     |0                              
2021-04-02|ZC106P750|55.50     |51.80     |53.60     |49.90     |49.90     |51.80     |-5.60     |-3.70     |33        |125       |-30       |16.99       |-0.6381   |34.47     |0                              
2021-04-02|ZC106P760|63.10     |58.60     |58.60     |54.80     |54.80     |59.40     |-8.30     |-3.70     |11        |153       |-11       |6.07        |-0.6778   |35.01     |0                              
2021-04-02|ZC106P770|71.10     |0.00      |0.00      |0.00      |0.00      |67.10     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7148   |35.58     |0                              
2021-04-02|ZC106P780|79.40     |0.00      |0.00      |0.00      |0.00      |75.30     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.7473   |36.15     |0                              
2021-04-02|ZC107C540|169.80    |0.00      |0.00      |0.00      |0.00      |175.10    |5.30      |5.30      |0         |0         |0         |0.00        |0.9741    |36.93     |0                              
2021-04-02|ZC107C550|160.10    |0.00      |0.00      |0.00      |0.00      |165.40    |5.30      |5.30      |0         |0         |0         |0.00        |0.9672    |36.27     |0                              
2021-04-02|ZC107C560|150.50    |0.00      |0.00      |0.00      |0.00      |155.80    |5.30      |5.30      |0         |0         |0         |0.00        |0.9591    |35.63     |0                              
2021-04-02|ZC107C570|141.10    |0.00      |0.00      |0.00      |0.00      |146.20    |5.10      |5.10      |0         |20        |0         |0.00        |0.9496    |35.02     |0                              
2021-04-02|ZC107C580|131.60    |0.00      |0.00      |0.00      |0.00      |136.80    |5.20      |5.20      |0         |10        |0         |0.00        |0.9378    |34.44     |0                              
2021-04-02|ZC107C590|122.50    |0.00      |0.00      |0.00      |0.00      |127.40    |4.90      |4.90      |0         |14        |0         |0.00        |0.9246    |33.89     |0                              
2021-04-02|ZC107C600|113.40    |0.00      |0.00      |0.00      |0.00      |118.30    |4.90      |4.90      |0         |0         |0         |0.00        |0.9082    |33.38     |0                              
2021-04-02|ZC107C610|104.60    |0.00      |0.00      |0.00      |0.00      |109.30    |4.70      |4.70      |0         |34        |0         |0.00        |0.8898    |32.92     |0                              
2021-04-02|ZC107C620|95.90     |0.00      |0.00      |0.00      |0.00      |100.60    |4.70      |4.70      |0         |56        |0         |0.00        |0.8679    |32.50     |0                              
2021-04-02|ZC107C630|87.70     |0.00      |0.00      |0.00      |0.00      |92.10     |4.40      |4.40      |0         |44        |0         |0.00        |0.8430    |32.13     |0                              
2021-04-02|ZC107C640|79.70     |0.00      |0.00      |0.00      |0.00      |84.00     |4.30      |4.30      |0         |65        |0         |0.00        |0.8148    |31.82     |0                              
2021-04-02|ZC107C650|72.20     |0.00      |0.00      |0.00      |0.00      |76.20     |4.00      |4.00      |0         |71        |0         |0.00        |0.7829    |31.57     |0                              
2021-04-02|ZC107C660|65.00     |0.00      |0.00      |0.00      |0.00      |68.70     |3.70      |3.70      |0         |301       |0         |0.00        |0.7487    |31.37     |0                              
2021-04-02|ZC107C670|58.20     |61.40     |62.40     |61.40     |62.40     |61.80     |4.20      |3.60      |20        |75        |-16       |12.38       |0.7102    |31.25     |0                              
2021-04-02|ZC107C680|52.00     |55.20     |56.00     |52.80     |55.50     |55.20     |3.50      |3.20      |75        |252       |-25       |41.08       |0.6706    |31.18     |0                              
2021-04-02|ZC107C690|46.20     |49.10     |49.10     |49.10     |49.10     |49.30     |2.90      |3.10      |10        |134       |-10       |4.91        |0.6282    |31.19     |0                              
2021-04-02|ZC107C700|41.10     |42.40     |47.90     |42.40     |47.90     |43.80     |6.80      |2.70      |15        |230       |-15       |6.91        |0.5854    |31.26     |0                              
2021-04-02|ZC107C710|36.20     |39.50     |42.10     |38.50     |42.10     |38.80     |5.90      |2.60      |15        |369       |-13       |6.13        |0.5421    |31.39     |0                              
2021-04-02|ZC107C720|32.00     |34.70     |37.00     |33.60     |37.00     |34.40     |5.00      |2.40      |54        |377       |-3        |19.08       |0.4996    |31.59     |0                              
2021-04-02|ZC107C730|28.10     |30.40     |31.50     |29.50     |31.50     |30.30     |3.40      |2.20      |60        |1,821     |-6        |18.44       |0.4581    |31.84     |0                              
2021-04-02|ZC107C740|24.80     |27.60     |27.60     |26.20     |26.50     |26.90     |1.70      |2.10      |79        |428       |58        |21.59       |0.4188    |32.14     |0                              
2021-04-02|ZC107C750|21.70     |22.60     |25.20     |22.30     |25.20     |23.70     |3.50      |2.00      |382       |555       |128       |90.62       |0.3813    |32.49     |0                              
2021-04-02|ZC107C760|19.20     |21.30     |21.80     |19.70     |21.30     |21.00     |2.10      |1.80      |45        |88        |5         |9.50        |0.3468    |32.88     |0                              
2021-04-02|ZC107C770|16.70     |18.00     |18.80     |16.90     |18.60     |18.60     |1.90      |1.90      |93        |255       |-23       |17.05       |0.3147    |33.30     |0                              
2021-04-02|ZC107C780|14.90     |16.20     |17.60     |14.80     |17.60     |16.50     |2.70      |1.60      |241       |241       |16        |39.38       |0.2851    |33.76     |0                              
2021-04-02|ZC107P540|1.50      |1.00      |1.30      |0.90      |0.90      |1.20      |-0.60     |-0.30     |53        |222       |-34       |0.54        |-0.0271   |36.93     |0                              
2021-04-02|ZC107P550|1.80      |1.50      |1.50      |0.90      |1.20      |1.50      |-0.60     |-0.30     |518       |747       |-138      |6.27        |-0.0335   |36.27     |0                              
2021-04-02|ZC107P560|2.20      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.30     |-0.30     |0         |117       |0         |0.00        |-0.0411   |35.63     |0                              
2021-04-02|ZC107P570|2.80      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.0500   |35.02     |0                              
2021-04-02|ZC107P580|3.30      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.40     |-0.40     |0         |148       |0         |0.00        |-0.0612   |34.44     |0                              
2021-04-02|ZC107P590|4.20      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.70     |-0.70     |0         |147       |0         |0.00        |-0.0740   |33.89     |0                              
2021-04-02|ZC107P600|5.00      |4.80      |5.00      |4.30      |4.30      |4.40      |-0.70     |-0.60     |157       |672       |156       |7.50        |-0.0898   |33.38     |0                              
2021-04-02|ZC107P610|6.20      |5.50      |5.50      |5.10      |5.10      |5.40      |-1.10     |-0.80     |75        |191       |59        |3.94        |-0.1078   |32.92     |0                              
2021-04-02|ZC107P620|7.50      |7.00      |7.00      |6.00      |6.00      |6.60      |-1.50     |-0.90     |183       |317       |72        |11.94       |-0.1293   |32.50     |0                              
2021-04-02|ZC107P630|9.30      |8.50      |8.50      |7.00      |7.30      |8.10      |-2.00     |-1.20     |94        |356       |50        |7.34        |-0.1538   |32.13     |0                              
2021-04-02|ZC107P640|11.20     |10.30     |10.60     |8.70      |8.80      |9.90      |-2.40     |-1.30     |324       |406       |101       |31.52       |-0.1816   |31.82     |0                              
2021-04-02|ZC107P650|13.60     |12.20     |13.00     |10.70     |10.70     |12.10     |-2.90     |-1.50     |242       |495       |24        |28.62       |-0.2132   |31.57     |0                              
2021-04-02|ZC107P660|16.40     |15.70     |15.70     |13.30     |13.30     |14.50     |-3.10     |-1.90     |100       |315       |-15       |14.36       |-0.2472   |31.37     |0                              
2021-04-02|ZC107P670|19.60     |18.30     |18.60     |16.30     |16.30     |17.60     |-3.30     |-2.00     |75        |292       |41        |12.96       |-0.2854   |31.25     |0                              
2021-04-02|ZC107P680|23.40     |21.90     |22.50     |18.60     |18.80     |21.00     |-4.60     |-2.40     |146       |542       |51        |30.53       |-0.3249   |31.18     |0                              
2021-04-02|ZC107P690|27.50     |26.20     |26.70     |23.80     |23.80     |25.00     |-3.70     |-2.50     |72        |256       |59        |17.73       |-0.3671   |31.19     |0                              
2021-04-02|ZC107P700|32.30     |31.00     |31.40     |28.20     |28.20     |29.40     |-4.10     |-2.90     |32        |247       |9         |9.57        |-0.4098   |31.26     |0                              
2021-04-02|ZC107P710|37.40     |35.20     |36.70     |32.60     |32.60     |34.40     |-4.80     |-3.00     |39        |122       |11        |13.29       |-0.4530   |31.39     |0                              
2021-04-02|ZC107P720|43.20     |40.30     |40.30     |36.00     |36.00     |39.90     |-7.20     |-3.30     |51        |235       |-9        |19.43       |-0.4955   |31.59     |0                              
2021-04-02|ZC107P730|49.20     |47.30     |47.30     |41.80     |41.80     |45.90     |-7.40     |-3.30     |98        |271       |42        |44.11       |-0.5371   |31.84     |0                              
2021-04-02|ZC107P740|55.90     |55.10     |55.20     |50.20     |50.70     |52.30     |-5.20     |-3.60     |80        |165       |20        |42.20       |-0.5765   |32.14     |0                              
2021-04-02|ZC107P750|62.70     |60.60     |60.60     |55.00     |55.00     |59.10     |-7.70     |-3.60     |76        |52        |7         |44.45       |-0.6141   |32.49     |0                              
2021-04-02|ZC107P760|70.20     |64.60     |65.50     |61.00     |61.00     |66.40     |-9.20     |-3.80     |41        |45        |-9        |26.62       |-0.6487   |32.88     |0                              
2021-04-02|ZC107P770|77.70     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.6810   |33.30     |0                              
2021-04-02|ZC107P780|85.70     |0.00      |0.00      |0.00      |0.00      |81.80     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.7108   |33.76     |0                              
2021-04-02|ZC109C530|153.30    |0.00      |0.00      |0.00      |0.00      |160.00    |6.70      |6.70      |0         |0         |0         |0.00        |0.9299    |32.18     |0                              
2021-04-02|ZC109C540|143.90    |0.00      |0.00      |0.00      |0.00      |150.80    |6.90      |6.90      |0         |0         |0         |0.00        |0.9176    |31.59     |0                              
2021-04-02|ZC109C550|134.60    |0.00      |0.00      |0.00      |0.00      |141.60    |7.00      |7.00      |0         |0         |0         |0.00        |0.9049    |31.02     |0                              
2021-04-02|ZC109C560|125.70    |0.00      |0.00      |0.00      |0.00      |132.60    |6.90      |6.90      |0         |0         |0         |0.00        |0.8897    |30.48     |0                              
2021-04-02|ZC109C570|116.90    |0.00      |0.00      |0.00      |0.00      |123.80    |6.90      |6.90      |0         |16        |0         |0.00        |0.8727    |29.98     |0                              
2021-04-02|ZC109C580|108.50    |0.00      |0.00      |0.00      |0.00      |115.20    |6.70      |6.70      |0         |32        |0         |0.00        |0.8541    |29.55     |0                              
2021-04-02|ZC109C590|100.30    |0.00      |0.00      |0.00      |0.00      |106.90    |6.60      |6.60      |0         |18        |0         |0.00        |0.8315    |29.22     |0                              
2021-04-02|ZC109C600|92.40     |97.00     |106.00    |97.00     |106.00    |98.80     |13.60     |6.40      |4         |50        |4         |4.06        |0.8080    |28.99     |0                              
2021-04-02|ZC109C610|84.90     |0.00      |0.00      |0.00      |0.00      |91.40     |6.50      |6.50      |0         |28        |0         |0.00        |0.7801    |28.84     |0                              
2021-04-02|ZC109C620|77.70     |0.00      |0.00      |0.00      |0.00      |84.00     |6.30      |6.30      |0         |27        |0         |0.00        |0.7517    |28.75     |0                              
2021-04-02|ZC109C630|71.00     |0.00      |0.00      |0.00      |0.00      |77.30     |6.30      |6.30      |0         |71        |0         |0.00        |0.7203    |28.69     |0                              
2021-04-02|ZC109C640|64.60     |0.00      |0.00      |0.00      |0.00      |70.70     |6.10      |6.10      |0         |46        |0         |0.00        |0.6886    |28.64     |0                              
2021-04-02|ZC109C650|58.70     |0.00      |0.00      |0.00      |0.00      |64.60     |5.90      |5.90      |0         |91        |0         |0.00        |0.6551    |28.61     |0                              
2021-04-02|ZC109C660|53.10     |0.00      |0.00      |0.00      |0.00      |58.80     |5.70      |5.70      |0         |73        |0         |0.00        |0.6211    |28.58     |0                              
2021-04-02|ZC109C670|48.10     |0.00      |0.00      |0.00      |0.00      |53.40     |5.30      |5.30      |0         |70        |0         |0.00        |0.5866    |28.56     |0                              
2021-04-02|ZC109C680|43.20     |0.00      |0.00      |0.00      |0.00      |48.40     |5.20      |5.20      |0         |39        |0         |0.00        |0.5518    |28.55     |0                              
2021-04-02|ZC109C690|39.10     |39.10     |42.80     |39.10     |40.00     |43.60     |0.90      |4.50      |5         |57        |-3        |2.04        |0.5171    |28.54     |0                              
2021-04-02|ZC109C700|35.00     |39.00     |43.00     |39.00     |43.00     |39.30     |8.00      |4.30      |7         |313       |0         |2.86        |0.4828    |28.52     |0                              
2021-04-02|ZC109C710|31.50     |31.80     |39.00     |31.80     |38.00     |35.10     |6.50      |3.60      |8         |98        |-1        |2.78        |0.4486    |28.52     |0                              
2021-04-02|ZC109C720|28.20     |0.00      |0.00      |0.00      |0.00      |31.60     |3.40      |3.40      |0         |95        |0         |0.00        |0.4162    |28.51     |0                              
2021-04-02|ZC109C730|25.10     |27.00     |37.00     |27.00     |32.30     |28.10     |7.20      |3.00      |78        |1,088     |1         |23.80       |0.3839    |28.50     |0                              
2021-04-02|ZC109C740|22.60     |24.30     |27.20     |24.30     |27.20     |25.00     |4.60      |2.40      |7         |34        |0         |1.80        |0.3533    |28.50     |0                              
2021-04-02|ZC109C750|20.00     |20.00     |25.80     |19.00     |25.60     |22.30     |5.60      |2.30      |78        |87        |62        |17.20       |0.3240    |28.49     |0                              
2021-04-02|ZC109P530|4.50      |5.50      |5.50      |3.80      |3.80      |4.20      |-0.70     |-0.30     |180       |540       |61        |7.85        |-0.0685   |32.18     |0                              
2021-04-02|ZC109P540|5.10      |4.70      |4.70      |4.40      |4.40      |5.00      |-0.70     |-0.10     |6         |187       |6         |0.27        |-0.0800   |31.59     |0                              
2021-04-02|ZC109P550|5.80      |5.40      |5.40      |5.10      |5.10      |5.80      |-0.70     |0.00      |13        |248       |13        |0.68        |-0.0919   |31.02     |0                              
2021-04-02|ZC109P560|6.90      |6.50      |6.50      |5.90      |5.90      |6.80      |-1.00     |-0.10     |18        |213       |11        |1.12        |-0.1064   |30.48     |0                              
2021-04-02|ZC109P570|8.00      |7.60      |7.60      |6.90      |7.00      |7.90      |-1.00     |-0.10     |20        |57        |14        |1.44        |-0.1226   |29.98     |0                              
2021-04-02|ZC109P580|9.50      |8.70      |8.70      |8.00      |8.30      |9.20      |-1.20     |-0.30     |17        |50        |15        |1.42        |-0.1406   |29.55     |0                              
2021-04-02|ZC109P590|11.20     |10.30     |10.30     |9.40      |9.50      |10.90     |-1.70     |-0.30     |15        |84        |11        |1.48        |-0.1624   |29.22     |0                              
2021-04-02|ZC109P600|13.30     |15.20     |15.20     |11.30     |12.40     |12.80     |-0.90     |-0.50     |193       |452       |148       |24.02       |-0.1853   |28.99     |0                              
2021-04-02|ZC109P610|15.70     |14.30     |14.30     |13.00     |13.00     |15.30     |-2.70     |-0.40     |14        |73        |4         |1.92        |-0.2126   |28.84     |0                              
2021-04-02|ZC109P620|18.40     |16.70     |16.70     |15.10     |15.40     |17.80     |-3.00     |-0.60     |11        |65        |-7        |1.75        |-0.2405   |28.75     |0                              
2021-04-02|ZC109P630|21.70     |20.80     |26.80     |17.80     |18.00     |21.00     |-3.70     |-0.70     |53        |191       |23        |10.57       |-0.2714   |28.69     |0                              
2021-04-02|ZC109P640|25.10     |20.70     |20.70     |20.10     |20.10     |24.30     |-5.00     |-0.80     |13        |31        |10        |2.63        |-0.3029   |28.64     |0                              
2021-04-02|ZC109P650|29.20     |38.00     |38.00     |21.60     |21.60     |28.20     |-7.60     |-1.00     |2         |15        |0         |0.60        |-0.3361   |28.61     |0                              
2021-04-02|ZC109P660|33.50     |0.00      |0.00      |0.00      |0.00      |32.20     |-1.30     |-1.30     |0         |31        |0         |0.00        |-0.3699   |28.58     |0                              
2021-04-02|ZC109P670|38.40     |0.00      |0.00      |0.00      |0.00      |36.80     |-1.60     |-1.60     |0         |7         |0         |0.00        |-0.4042   |28.56     |0                              
2021-04-02|ZC109P680|43.40     |84.00     |84.00     |36.30     |36.30     |41.60     |-7.10     |-1.80     |10        |34        |8         |4.35        |-0.4390   |28.55     |0                              
2021-04-02|ZC109P690|49.20     |0.00      |0.00      |0.00      |0.00      |46.70     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4736   |28.54     |0                              
2021-04-02|ZC109P700|55.00     |0.00      |0.00      |0.00      |0.00      |52.40     |-2.60     |-2.60     |0         |7         |0         |0.00        |-0.5079   |28.52     |0                              
2021-04-02|ZC109P710|61.40     |0.00      |0.00      |0.00      |0.00      |58.10     |-3.30     |-3.30     |0         |4         |0         |0.00        |-0.5423   |28.52     |0                              
2021-04-02|ZC109P720|68.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.5748   |28.51     |0                              
2021-04-02|ZC109P730|74.90     |0.00      |0.00      |0.00      |0.00      |70.90     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.6074   |28.50     |0                              
2021-04-02|ZC109P740|82.20     |72.40     |72.40     |72.40     |72.40     |77.80     |-9.80     |-4.40     |4         |4         |4         |2.90        |-0.6382   |28.50     |0                              
2021-04-02|ZC109P750|89.50     |85.00     |85.00     |85.00     |85.00     |84.90     |-4.50     |-4.60     |4         |4         |4         |3.40        |-0.6679   |28.49     |0                              
2021-04-02|ZC201C600|94.60     |0.00      |0.00      |0.00      |0.00      |100.70    |6.10      |6.10      |0         |0         |0         |0.00        |0.7452    |26.01     |0                              
2021-04-02|ZC201C610|88.10     |0.00      |0.00      |0.00      |0.00      |94.10     |6.00      |6.00      |0         |0         |0         |0.00        |0.7196    |25.93     |0                              
2021-04-02|ZC201C620|81.80     |0.00      |0.00      |0.00      |0.00      |87.60     |5.80      |5.80      |0         |0         |0         |0.00        |0.6941    |25.86     |0                              
2021-04-02|ZC201C630|76.00     |0.00      |0.00      |0.00      |0.00      |81.40     |5.40      |5.40      |0         |0         |0         |0.00        |0.6675    |25.78     |0                              
2021-04-02|ZC201C640|70.20     |0.00      |0.00      |0.00      |0.00      |75.60     |5.40      |5.40      |0         |0         |0         |0.00        |0.6403    |25.71     |0                              
2021-04-02|ZC201C650|64.90     |0.00      |0.00      |0.00      |0.00      |69.80     |4.90      |4.90      |0         |3         |0         |0.00        |0.6130    |25.64     |0                              
2021-04-02|ZC201C660|59.80     |0.00      |0.00      |0.00      |0.00      |64.70     |4.90      |4.90      |0         |7         |0         |0.00        |0.5851    |25.57     |0                              
2021-04-02|ZC201C670|54.80     |0.00      |0.00      |0.00      |0.00      |59.60     |4.80      |4.80      |0         |7         |0         |0.00        |0.5571    |25.51     |0                              
2021-04-02|ZC201C680|51.00     |0.00      |0.00      |0.00      |0.00      |55.20     |4.20      |4.20      |0         |7         |0         |0.00        |0.5296    |25.68     |0                              
2021-04-02|ZC201C690|47.30     |0.00      |0.00      |0.00      |0.00      |51.50     |4.20      |4.20      |0         |9         |0         |0.00        |0.5028    |25.86     |0                              
2021-04-02|ZC201C700|43.60     |0.00      |0.00      |0.00      |0.00      |47.70     |4.10      |4.10      |0         |17        |0         |0.00        |0.4766    |26.04     |0                              
2021-04-02|ZC201C710|40.60     |0.00      |0.00      |0.00      |0.00      |44.10     |3.50      |3.50      |0         |15        |0         |0.00        |0.4510    |26.21     |0                              
2021-04-02|ZC201C720|37.60     |0.00      |0.00      |0.00      |0.00      |41.10     |3.50      |3.50      |0         |30        |0         |0.00        |0.4269    |26.37     |0                              
2021-04-02|ZC201C730|34.60     |0.00      |0.00      |0.00      |0.00      |38.10     |3.50      |3.50      |0         |27        |0         |0.00        |0.4033    |26.54     |0                              
2021-04-02|ZC201C740|32.20     |36.00     |36.00     |36.00     |36.00     |35.10     |3.80      |2.90      |1         |9         |0         |0.36        |0.3800    |26.70     |0                              
2021-04-02|ZC201P600|25.40     |22.50     |22.50     |22.50     |22.50     |23.00     |-2.90     |-2.40     |3         |15        |0         |0.68        |-0.2406   |26.01     |0                              
2021-04-02|ZC201P610|28.70     |0.00      |0.00      |0.00      |0.00      |26.30     |-2.40     |-2.40     |0         |7         |0         |0.00        |-0.2653   |25.93     |0                              
2021-04-02|ZC201P620|32.30     |0.00      |0.00      |0.00      |0.00      |29.60     |-2.70     |-2.70     |0         |7         |0         |0.00        |-0.2902   |25.86     |0                              
2021-04-02|ZC201P630|36.30     |0.00      |0.00      |0.00      |0.00      |33.30     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3163   |25.78     |0                              
2021-04-02|ZC201P640|40.30     |0.00      |0.00      |0.00      |0.00      |37.30     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3430   |25.71     |0                              
2021-04-02|ZC201P650|44.90     |0.00      |0.00      |0.00      |0.00      |41.30     |-3.60     |-3.60     |0         |3         |0         |0.00        |-0.3701   |25.64     |0                              
2021-04-02|ZC201P660|49.60     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.60     |-3.60     |0         |19        |0         |0.00        |-0.3976   |25.57     |0                              
2021-04-02|ZC201P670|54.40     |0.00      |0.00      |0.00      |0.00      |50.80     |-3.60     |-3.60     |0         |7         |0         |0.00        |-0.4255   |25.51     |0                              
2021-04-02|ZC201P680|60.50     |0.00      |0.00      |0.00      |0.00      |56.20     |-4.30     |-4.30     |0         |7         |0         |0.00        |-0.4531   |25.68     |0                              
2021-04-02|ZC201P690|66.60     |0.00      |0.00      |0.00      |0.00      |62.30     |-4.30     |-4.30     |0         |7         |0         |0.00        |-0.4798   |25.86     |0                              
2021-04-02|ZC201P700|72.70     |0.00      |0.00      |0.00      |0.00      |68.40     |-4.30     |-4.30     |0         |6         |0         |0.00        |-0.5062   |26.04     |0                              
2021-04-02|ZC201P710|79.50     |0.00      |0.00      |0.00      |0.00      |74.60     |-4.90     |-4.90     |0         |4         |0         |0.00        |-0.5321   |26.21     |0                              
2021-04-02|ZC201P720|86.40     |0.00      |0.00      |0.00      |0.00      |81.40     |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.5564   |26.37     |0                              
2021-04-02|ZC201P730|93.20     |0.00      |0.00      |0.00      |0.00      |88.20     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5804   |26.54     |0                              
2021-04-02|ZC201P740|100.60    |0.00      |0.00      |0.00      |0.00      |95.10     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6042   |26.70     |0                              
2021-04-06|CF105C11400|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |170.00    |170.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-04-06|CF105C11600|3,160.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |170.00    |170.00    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-04-06|CF105C11800|2,960.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |170.00    |170.00    |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2021-04-06|CF105C12000|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |170.00    |170.00    |0         |0         |0         |0.00        |1.0000    |98.15     |0                              
2021-04-06|CF105C12200|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |170.00    |170.00    |0         |0         |-10       |0.00        |1.0000    |94.37     |10                             
2021-04-06|CF105C12400|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |170.00    |170.00    |0         |0         |-18       |0.00        |1.0000    |90.49     |18                             
2021-04-06|CF105C12600|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |170.00    |170.00    |0         |0         |-42       |0.00        |1.0000    |86.50     |42                             
2021-04-06|CF105C12800|1,960.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |170.00    |170.00    |0         |0         |-33       |0.00        |1.0000    |82.39     |33                             
2021-04-06|CF105C13000|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |170.00    |170.00    |0         |0         |-52       |0.00        |1.0000    |78.13     |52                             
2021-04-06|CF105C13200|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |170.00    |170.00    |0         |0         |-45       |0.00        |1.0000    |73.70     |45                             
2021-04-06|CF105C13400|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |170.00    |170.00    |0         |0         |-100      |0.00        |1.0000    |69.05     |100                            
2021-04-06|CF105C13600|1,161.00  |1,156.00  |1,156.00  |1,156.00  |1,156.00  |1,330.00  |-5.00     |169.00    |10        |0         |-345      |5.78        |1.0000    |64.15     |345                            
2021-04-06|CF105C13800|962.00    |1,059.00  |1,127.00  |955.00    |1,127.00  |1,130.00  |165.00    |168.00    |60        |0         |-162      |30.94       |1.0000    |58.92     |202                            
2021-04-06|CF105C14000|764.00    |798.00    |1,063.00  |798.00    |1,051.00  |930.00    |287.00    |166.00    |83        |0         |-238      |39.41       |0.9998    |53.26     |227                            
2021-04-06|CF105C14200|568.00    |602.00    |807.00    |544.00    |807.00    |730.00    |239.00    |162.00    |301       |0         |-330      |96.70       |0.9989    |47.02     |401                            
2021-04-06|CF105C14400|375.00    |419.00    |663.00    |344.00    |651.00    |530.00    |276.00    |155.00    |430       |0         |-626      |104.10      |0.9950    |39.93     |623                            
2021-04-06|CF105C14600|194.00    |211.00    |446.00    |146.00    |442.00    |330.00    |248.00    |136.00    |806       |0         |-2,136    |102.25      |0.9787    |31.42     |2,151                          
2021-04-06|CF105C14800|68.00     |36.00     |355.00    |12.00     |355.00    |130.00    |287.00    |62.00     |4,189     |0         |-2,005    |205.30      |0.8956    |19.72     |1,829                          
2021-04-06|CF105C15000|39.00     |4.00      |74.00     |1.00      |50.00     |0.00      |11.00     |-39.00    |6,501     |0         |-2,270    |88.05       |0.2367    |18.33     |1,367                          
2021-04-06|CF105C15200|30.00     |1.00      |7.00      |1.00      |1.00      |0.00      |-29.00    |-30.00    |1,382     |0         |-2,901    |2.18        |0.0776    |35.58     |0                              
2021-04-06|CF105C15400|23.00     |1.00      |1.00      |1.00      |1.00      |0.00      |-22.00    |-23.00    |111       |0         |-5,504    |0.06        |0.0309    |46.76     |0                              
2021-04-06|CF105C15600|18.00     |1.00      |1.00      |1.00      |1.00      |0.00      |-17.00    |-18.00    |1         |0         |-4,569    |0.00        |0.0129    |55.65     |0                              
2021-04-06|CF105C15800|14.00     |1.00      |1.00      |1.00      |1.00      |0.00      |-13.00    |-14.00    |134       |0         |-6,010    |0.07        |0.0057    |63.21     |0                              
2021-04-06|CF105C16000|11.00     |1.00      |1.00      |1.00      |1.00      |0.00      |-10.00    |-11.00    |5         |0         |-12,622   |0.00        |0.0025    |69.87     |0                              
2021-04-06|CF105C16200|8.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-7.00     |-8.00     |10        |0         |-5,840    |0.01        |0.0011    |75.88     |0                              
2021-04-06|CF105C16400|6.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-6.00     |-6.00     |0         |0         |-1,765    |0.00        |0.0005    |81.38     |0                              
2021-04-06|CF105C16600|5.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-5.00     |-5.00     |0         |0         |-4,576    |0.00        |0.0002    |86.48     |0                              
2021-04-06|CF105C16800|4.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-4.00     |-4.00     |0         |0         |-3,380    |0.00        |0.0001    |91.23     |0                              
2021-04-06|CF105C17000|3.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |10        |0         |-2,673    |0.01        |0.0001    |95.70     |0                              
2021-04-06|CF105C17200|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |1         |0         |-3,159    |0.00        |0.0000    |99.91     |0                              
2021-04-06|CF105C17400|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |-834      |0.00        |0.0000    |100.00    |0                              
2021-04-06|CF105C17600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-2,117    |0.00        |0.0000    |100.00    |0                              
2021-04-06|CF105C17800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-2,638    |0.00        |0.0000    |100.00    |0                              
2021-04-06|CF105P11400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-209      |0.00        |0.0000    |100.00    |0                              
2021-04-06|CF105P11600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-195      |0.00        |0.0000    |100.00    |0                              
2021-04-06|CF105P11800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-150      |0.00        |0.0000    |100.00    |0                              
2021-04-06|CF105P12000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-145      |0.00        |0.0000    |98.15     |0                              
2021-04-06|CF105P12200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-472      |0.00        |0.0000    |94.37     |0                              
2021-04-06|CF105P12400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-337      |0.00        |0.0000    |90.49     |0                              
2021-04-06|CF105P12600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-445      |0.00        |0.0000    |86.50     |0                              
2021-04-06|CF105P12800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-580      |0.00        |0.0000    |82.39     |0                              
2021-04-06|CF105P13000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-764      |0.00        |0.0000    |78.13     |0                              
2021-04-06|CF105P13200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-1,109    |0.00        |-0.0000   |73.70     |0                              
2021-04-06|CF105P13400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-4,082    |0.00        |-0.0000   |69.05     |0                              
2021-04-06|CF105P13600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-5,112    |0.00        |-0.0000   |64.15     |0                              
2021-04-06|CF105P13800|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |-3,813    |0.00        |-0.0001   |58.92     |0                              
2021-04-06|CF105P14000|4.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-3.00     |-4.00     |22        |0         |-2,525    |0.01        |-0.0003   |53.26     |0                              
2021-04-06|CF105P14200|8.00      |2.00      |2.00      |2.00      |2.00      |0.00      |-6.00     |-8.00     |84        |0         |-2,438    |0.08        |-0.0011   |47.02     |0                              
2021-04-06|CF105P14400|15.00     |1.00      |1.00      |1.00      |1.00      |0.00      |-14.00    |-15.00    |153       |0         |-2,970    |0.08        |-0.0050   |39.93     |0                              
2021-04-06|CF105P14600|34.00     |3.00      |8.00      |1.00      |1.00      |0.00      |-33.00    |-34.00    |1,070     |0         |-3,437    |1.42        |-0.0213   |31.42     |0                              
2021-04-06|CF105P14800|108.00    |63.00     |95.00     |1.00      |1.00      |0.00      |-107.00   |-108.00   |5,911     |0         |-5,670    |52.21       |-0.1044   |19.72     |0                              
2021-04-06|CF105P15000|279.00    |187.00    |260.00    |1.00      |1.00      |70.00     |-278.00   |-209.00   |4,185     |0         |-991      |124.18      |-0.7632   |18.33     |155                            
2021-04-06|CF105P15200|470.00    |378.00    |457.00    |133.00    |146.00    |270.00    |-324.00   |-200.00   |957       |0         |-1,831    |113.94      |-0.9223   |35.58     |1,891                          
2021-04-06|CF105P15400|663.00    |582.00    |645.00    |337.00    |350.00    |470.00    |-313.00   |-193.00   |408       |0         |-1,363    |98.23       |-0.9690   |46.76     |1,458                          
2021-04-06|CF105P15600|858.00    |741.00    |845.00    |537.00    |549.00    |670.00    |-309.00   |-188.00   |195       |0         |-144      |62.12       |-0.9871   |55.65     |219                            
2021-04-06|CF105P15800|1,053.00  |941.00    |1,044.00  |828.00    |838.00    |870.00    |-215.00   |-183.00   |101       |0         |-90       |45.55       |-0.9943   |63.21     |160                            
2021-04-06|CF105P16000|1,250.00  |1,198.00  |1,245.00  |993.00    |993.00    |1,070.00  |-257.00   |-180.00   |109       |0         |-135      |63.59       |-0.9976   |69.87     |136                            
2021-04-06|CF105P16200|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-178.00   |-178.00   |0         |0         |-796      |0.00        |-0.9989   |75.88     |796                            
2021-04-06|CF105P16400|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-176.00   |-176.00   |1         |0         |-656      |0.74        |-0.9995   |81.38     |655                            
2021-04-06|CF105P16600|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-175.00   |-175.00   |0         |0         |-206      |0.00        |-0.9998   |86.48     |206                            
2021-04-06|CF105P16800|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-173.00   |-173.00   |0         |0         |-254      |0.00        |-1.0000   |91.23     |254                            
2021-04-06|CF105P17000|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-173.00   |-173.00   |0         |0         |-248      |0.00        |-1.0000   |95.70     |248                            
2021-04-06|CF105P17200|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-172.00   |-172.00   |0         |0         |-346      |0.00        |-1.0000   |99.91     |346                            
2021-04-06|CF105P17400|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-171.00   |-171.00   |0         |0         |-40       |0.00        |-1.0000   |100.00    |40                             
2021-04-06|CF105P17600|2,841.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-171.00   |-171.00   |0         |0         |-26       |0.00        |-1.0000   |100.00    |26                             
2021-04-06|CF105P17800|3,041.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-171.00   |-171.00   |0         |0         |-4        |0.00        |-1.0000   |100.00    |4                              
2021-04-06|CF107C12000|2,834.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.9944    |24.54     |0                              
2021-04-06|CF107C12200|2,637.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.9888    |24.19     |0                              
2021-04-06|CF107C12400|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.9820    |23.85     |0                              
2021-04-06|CF107C12600|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.9724    |23.53     |0                              
2021-04-06|CF107C12800|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |133.00    |133.00    |0         |5         |0         |0.00        |0.9600    |23.24     |0                              
2021-04-06|CF107C13000|1,872.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.9444    |22.96     |0                              
2021-04-06|CF107C13200|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.9251    |22.71     |0                              
2021-04-06|CF107C13400|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |119.00    |119.00    |0         |4         |0         |0.00        |0.8996    |22.49     |0                              
2021-04-06|CF107C13600|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |114.00    |114.00    |0         |4         |0         |0.00        |0.8685    |22.30     |0                              
2021-04-06|CF107C13800|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |108.00    |108.00    |0         |5         |0         |0.00        |0.8318    |22.14     |0                              
2021-04-06|CF107C14000|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |100.00    |100.00    |0         |43        |0         |0.00        |0.7893    |22.02     |0                              
2021-04-06|CF107C14200|892.00    |0.00      |0.00      |0.00      |0.00      |982.00    |90.00     |90.00     |0         |31        |0         |0.00        |0.7408    |21.93     |0                              
2021-04-06|CF107C14400|764.00    |748.00    |930.00    |738.00    |908.00    |845.00    |144.00    |81.00     |14        |76        |0         |6.18        |0.6863    |21.88     |0                              
2021-04-06|CF107C14600|646.00    |745.00    |745.00    |745.00    |745.00    |721.00    |99.00     |75.00     |2         |60        |-1        |0.73        |0.6284    |21.86     |0                              
2021-04-06|CF107C14800|543.00    |555.00    |616.00    |555.00    |616.00    |608.00    |73.00     |65.00     |3         |69        |2         |0.86        |0.5683    |21.89     |0                              
2021-04-06|CF107C15000|454.00    |564.00    |564.00    |564.00    |564.00    |508.00    |110.00    |54.00     |1         |70        |0         |0.28        |0.5075    |21.95     |0                              
2021-04-06|CF107C15200|376.00    |388.00    |515.00    |388.00    |515.00    |422.00    |139.00    |46.00     |57        |142       |15        |13.19       |0.4477    |22.05     |0                              
2021-04-06|CF107C15400|308.00    |306.00    |426.00    |306.00    |426.00    |349.00    |118.00    |41.00     |17        |101       |8         |2.92        |0.3908    |22.18     |0                              
2021-04-06|CF107C15600|254.00    |255.00    |367.00    |245.00    |367.00    |286.00    |113.00    |32.00     |126       |199       |53        |20.25       |0.3375    |22.34     |0                              
2021-04-06|CF107C15800|208.00    |201.00    |276.00    |201.00    |274.00    |232.00    |66.00     |24.00     |9         |80        |1         |1.12        |0.2880    |22.53     |0                              
2021-04-06|CF107C16000|168.00    |168.00    |434.00    |154.00    |247.00    |190.00    |79.00     |22.00     |437       |573       |143       |43.69       |0.2454    |22.75     |0                              
2021-04-06|CF107C16200|138.00    |139.00    |181.00    |130.00    |180.00    |154.00    |42.00     |16.00     |93        |182       |-32       |6.97        |0.2071    |22.99     |0                              
2021-04-06|CF107C16400|113.00    |111.00    |148.00    |98.00     |148.00    |124.00    |35.00     |11.00     |77        |215       |22        |4.69        |0.1732    |23.24     |0                              
2021-04-06|CF107C16600|92.00     |89.00     |120.00    |86.00     |120.00    |101.00    |28.00     |9.00      |80        |241       |32        |3.93        |0.1456    |23.52     |0                              
2021-04-06|CF107C16800|75.00     |66.00     |106.00    |65.00     |105.00    |81.00     |30.00     |6.00      |109       |575       |11        |4.92        |0.1204    |23.81     |0                              
2021-04-06|CF107C17000|61.00     |83.00     |83.00     |83.00     |83.00     |67.00     |22.00     |6.00      |27        |217       |3         |1.06        |0.1010    |24.11     |0                              
2021-04-06|CF107C17200|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |177       |0         |0.00        |0.0833    |24.42     |0                              
2021-04-06|CF107C17400|41.00     |32.00     |32.00     |32.00     |32.00     |44.00     |-9.00     |3.00      |1         |175       |-1        |0.02        |0.0697    |24.73     |0                              
2021-04-06|CF107C17600|34.00     |0.00      |0.00      |0.00      |0.00      |35.00     |1.00      |1.00      |0         |243       |0         |0.00        |0.0573    |25.05     |0                              
2021-04-06|CF107C17800|29.00     |36.00     |36.00     |36.00     |36.00     |29.00     |7.00      |0.00      |10        |94        |10        |0.18        |0.0481    |25.38     |0                              
2021-04-06|CF107C18000|23.00     |21.00     |34.00     |20.00     |34.00     |23.00     |11.00     |0.00      |163       |819       |124       |2.09        |0.0393    |25.70     |0                              
2021-04-06|CF107P12000|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |162       |0         |0.00        |-0.0101   |24.54     |0                              
2021-04-06|CF107P12200|14.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.00     |-6.00     |0         |75        |0         |0.00        |-0.0145   |24.19     |0                              
2021-04-06|CF107P12400|18.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-7.00     |-7.00     |0         |70        |0         |0.00        |-0.0204   |23.85     |0                              
2021-04-06|CF107P12600|26.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-10.00    |-10.00    |0         |87        |0         |0.00        |-0.0289   |23.53     |0                              
2021-04-06|CF107P12800|36.00     |32.00     |32.00     |18.00     |19.00     |24.00     |-17.00    |-12.00    |76        |40        |-5        |0.85        |-0.0404   |23.24     |0                              
2021-04-06|CF107P13000|49.00     |42.00     |46.00     |27.00     |28.00     |33.00     |-21.00    |-16.00    |147       |125       |25        |2.76        |-0.0552   |22.96     |0                              
2021-04-06|CF107P13200|67.00     |57.00     |57.00     |41.00     |41.00     |46.00     |-26.00    |-21.00    |23        |111       |2         |0.55        |-0.0737   |22.71     |0                              
2021-04-06|CF107P13400|91.00     |51.00     |55.00     |51.00     |55.00     |65.00     |-36.00    |-26.00    |44        |62        |-13       |1.27        |-0.0985   |22.49     |0                              
2021-04-06|CF107P13600|121.00    |81.00     |81.00     |81.00     |81.00     |90.00     |-40.00    |-31.00    |4         |94        |-4        |0.16        |-0.1289   |22.30     |0                              
2021-04-06|CF107P13800|158.00    |142.00    |143.00    |93.00     |108.00    |121.00    |-50.00    |-37.00    |19        |58        |11        |0.97        |-0.1651   |22.14     |0                              
2021-04-06|CF107P14000|206.00    |186.00    |186.00    |126.00    |142.00    |161.00    |-64.00    |-45.00    |52        |82        |11        |3.72        |-0.2072   |22.02     |0                              
2021-04-06|CF107P14200|265.00    |188.00    |188.00    |176.00    |176.00    |210.00    |-89.00    |-55.00    |53        |87        |-14       |5.06        |-0.2553   |21.93     |0                              
2021-04-06|CF107P14400|336.00    |304.00    |313.00    |246.00    |246.00    |273.00    |-90.00    |-63.00    |9         |245       |1         |1.26        |-0.3095   |21.88     |0                              
2021-04-06|CF107P14600|418.00    |385.00    |395.00    |292.00    |292.00    |347.00    |-126.00   |-71.00    |111       |399       |46        |19.75       |-0.3672   |21.86     |0                              
2021-04-06|CF107P14800|513.00    |450.00    |450.00    |389.00    |389.00    |434.00    |-124.00   |-79.00    |13        |144       |-6        |2.58        |-0.4272   |21.89     |0                              
2021-04-06|CF107P15000|623.00    |560.00    |560.00    |475.00    |475.00    |532.00    |-148.00   |-91.00    |14        |80        |2         |3.48        |-0.4880   |21.95     |0                              
2021-04-06|CF107P15200|745.00    |698.00    |702.00    |698.00    |702.00    |646.00    |-43.00    |-99.00    |3         |84        |3         |1.05        |-0.5478   |22.05     |0                              
2021-04-06|CF107P15400|876.00    |702.00    |702.00    |702.00    |702.00    |772.00    |-174.00   |-104.00   |2         |89        |0         |0.74        |-0.6048   |22.18     |0                              
2021-04-06|CF107P15600|1,020.00  |819.00    |819.00    |819.00    |819.00    |908.00    |-201.00   |-112.00   |1         |464       |0         |0.41        |-0.6583   |22.34     |0                              
2021-04-06|CF107P15800|1,174.00  |943.00    |943.00    |943.00    |943.00    |1,053.00  |-231.00   |-121.00   |1         |119       |0         |0.47        |-0.7081   |22.53     |0                              
2021-04-06|CF107P16000|1,333.00  |1,130.00  |1,130.00  |1,130.00  |1,130.00  |1,211.00  |-203.00   |-122.00   |1         |132       |0         |0.57        |-0.7509   |22.75     |0                              
2021-04-06|CF107P16200|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-128.00   |-128.00   |0         |66        |0         |0.00        |-0.7897   |22.99     |0                              
2021-04-06|CF107P16400|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-133.00   |-133.00   |0         |87        |0         |0.00        |-0.8240   |23.24     |0                              
2021-04-06|CF107P16600|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-135.00   |-135.00   |0         |45        |0         |0.00        |-0.8520   |23.52     |0                              
2021-04-06|CF107P16800|2,038.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-139.00   |-139.00   |0         |42        |0         |0.00        |-0.8777   |23.81     |0                              
2021-04-06|CF107P17000|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-139.00   |-139.00   |0         |47        |0         |0.00        |-0.8976   |24.11     |0                              
2021-04-06|CF107P17200|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |-141.00   |-141.00   |0         |70        |0         |0.00        |-0.9159   |24.42     |0                              
2021-04-06|CF107P17400|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-142.00   |-142.00   |0         |13        |0         |0.00        |-0.9301   |24.73     |0                              
2021-04-06|CF107P17600|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-143.00   |-143.00   |0         |18        |0         |0.00        |-0.9432   |25.05     |0                              
2021-04-06|CF107P17800|2,990.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-144.00   |-144.00   |0         |2         |0         |0.00        |-0.9529   |25.38     |0                              
2021-04-06|CF107P18000|3,184.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-144.00   |-144.00   |0         |2         |0         |0.00        |-0.9624   |25.70     |0                              
2021-04-06|CF109C12200|2,824.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |156.00    |156.00    |0         |3         |0         |0.00        |0.9727    |21.27     |0                              
2021-04-06|CF109C12400|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |155.00    |155.00    |0         |3         |0         |0.00        |0.9599    |21.23     |0                              
2021-04-06|CF109C12600|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |153.00    |153.00    |0         |3         |0         |0.00        |0.9450    |21.20     |0                              
2021-04-06|CF109C12800|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |148.00    |148.00    |0         |3         |0         |0.00        |0.9284    |21.19     |0                              
2021-04-06|CF109C13000|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |147.00    |147.00    |0         |3         |0         |0.00        |0.9072    |21.18     |0                              
2021-04-06|CF109C13200|1,920.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.8838    |21.18     |0                              
2021-04-06|CF109C13400|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |136.00    |136.00    |0         |3         |0         |0.00        |0.8576    |21.20     |0                              
2021-04-06|CF109C13600|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |133.00    |133.00    |0         |3         |0         |0.00        |0.8270    |21.23     |0                              
2021-04-06|CF109C13800|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |124.00    |124.00    |0         |8         |0         |0.00        |0.7947    |21.28     |0                              
2021-04-06|CF109C14000|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |119.00    |119.00    |5         |53        |-5        |3.58        |0.7585    |21.35     |0                              
2021-04-06|CF109C14200|1,184.00  |1,213.00  |1,391.00  |1,213.00  |1,391.00  |1,295.00  |207.00    |111.00    |42        |116       |19        |27.69       |0.7204    |21.44     |0                              
2021-04-06|CF109C14400|1,064.00  |1,181.00  |1,246.00  |1,181.00  |1,246.00  |1,165.00  |182.00    |101.00    |37        |42        |-7        |22.04       |0.6807    |21.55     |0                              
2021-04-06|CF109C14600|952.00    |943.00    |1,107.00  |939.00    |1,107.00  |1,049.00  |155.00    |97.00     |50        |276       |2         |26.85       |0.6392    |21.69     |0                              
2021-04-06|CF109C14800|853.00    |874.00    |1,037.00  |840.00    |1,035.00  |937.00    |182.00    |84.00     |76        |472       |24        |35.90       |0.5976    |21.86     |0                              
2021-04-06|CF109C15000|759.00    |850.00    |961.00    |745.00    |960.00    |842.00    |201.00    |83.00     |181       |886       |34        |74.71       |0.5556    |22.05     |0                              
2021-04-06|CF109C15200|680.00    |720.00    |854.00    |670.00    |854.00    |750.00    |174.00    |70.00     |48        |472       |28        |18.79       |0.5146    |22.28     |0                              
2021-04-06|CF109C15400|603.00    |630.00    |766.00    |588.00    |766.00    |672.00    |163.00    |69.00     |99        |942       |5         |35.24       |0.4749    |22.53     |0                              
2021-04-06|CF109C15600|541.00    |561.00    |667.00    |561.00    |667.00    |598.00    |126.00    |57.00     |58        |729       |11        |17.97       |0.4365    |22.81     |0                              
2021-04-06|CF109C15800|480.00    |209.00    |643.00    |209.00    |643.00    |537.00    |163.00    |57.00     |94        |1,126     |42        |26.26       |0.4010    |23.11     |0                              
2021-04-06|CF109C16000|431.00    |433.00    |574.00    |417.00    |574.00    |477.00    |143.00    |46.00     |828       |2,914     |219       |202.71      |0.3666    |23.43     |0                              
2021-04-06|CF109C16200|385.00    |400.00    |477.00    |383.00    |467.00    |431.00    |82.00     |46.00     |37        |517       |0         |7.77        |0.3362    |23.77     |0                              
2021-04-06|CF109C16400|345.00    |337.00    |432.00    |337.00    |431.00    |386.00    |86.00     |41.00     |53        |774       |3         |10.36       |0.3070    |24.13     |0                              
2021-04-06|CF109C16600|311.00    |308.00    |388.00    |299.00    |388.00    |347.00    |77.00     |36.00     |284       |1,902     |-192      |50.59       |0.2808    |24.50     |0                              
2021-04-06|CF109C16800|278.00    |278.00    |353.00    |274.00    |353.00    |314.00    |75.00     |36.00     |1,625     |3,033     |892       |261.82      |0.2570    |24.87     |0                              
2021-04-06|CF109C17000|252.00    |322.00    |330.00    |250.00    |330.00    |281.00    |78.00     |29.00     |945       |5,067     |266       |137.96      |0.2342    |25.25     |0                              
2021-04-06|CF109C17200|229.00    |243.00    |292.00    |232.00    |288.00    |256.00    |59.00     |27.00     |102       |571       |64        |13.67       |0.2149    |25.64     |0                              
2021-04-06|CF109C17400|206.00    |209.00    |299.00    |209.00    |251.00    |233.00    |45.00     |27.00     |34        |400       |27        |4.51        |0.1970    |26.02     |0                              
2021-04-06|CF109C17600|188.00    |193.00    |233.00    |193.00    |233.00    |210.00    |45.00     |22.00     |54        |378       |7         |5.84        |0.1797    |26.41     |0                              
2021-04-06|CF109C17800|172.00    |176.00    |213.00    |167.00    |213.00    |192.00    |41.00     |20.00     |151       |1,715     |26        |14.73       |0.1652    |26.79     |0                              
2021-04-06|CF109C18000|157.00    |160.00    |206.00    |160.00    |206.00    |176.00    |49.00     |19.00     |404       |3,470     |71        |37.09       |0.1521    |27.17     |0                              
2021-04-06|CF109P12200|29.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-5.00     |-5.00     |0         |383       |0         |0.00        |-0.0313   |21.27     |0                              
2021-04-06|CF109P12400|39.00     |29.00     |39.00     |28.00     |39.00     |33.00     |0.00      |-6.00     |87        |208       |1         |1.27        |-0.0421   |21.23     |0                              
2021-04-06|CF109P12600|54.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-8.00     |-8.00     |0         |141       |0         |0.00        |-0.0553   |21.20     |0                              
2021-04-06|CF109P12800|72.00     |63.00     |69.00     |54.00     |67.00     |60.00     |-5.00     |-12.00    |26        |203       |12        |0.85        |-0.0704   |21.19     |0                              
2021-04-06|CF109P13000|94.00     |82.00     |90.00     |76.00     |87.00     |82.00     |-7.00     |-12.00    |156       |332       |37        |6.37        |-0.0902   |21.18     |0                              
2021-04-06|CF109P13200|124.00    |103.00    |111.00    |89.00     |110.00    |107.00    |-14.00    |-17.00    |158       |694       |-28       |7.80        |-0.1123   |21.18     |0                              
2021-04-06|CF109P13400|160.00    |139.00    |142.00    |111.00    |137.00    |136.00    |-23.00    |-24.00    |184       |1,107     |5         |11.95       |-0.1375   |21.20     |0                              
2021-04-06|CF109P13600|201.00    |176.00    |184.00    |148.00    |178.00    |175.00    |-23.00    |-26.00    |130       |615       |10        |10.47       |-0.1671   |21.23     |0                              
2021-04-06|CF109P13800|254.00    |221.00    |222.00    |190.00    |211.00    |218.00    |-43.00    |-36.00    |135       |1,437     |20        |13.68       |-0.1987   |21.28     |0                              
2021-04-06|CF109P14000|312.00    |287.00    |300.00    |235.00    |263.00    |272.00    |-49.00    |-40.00    |219       |1,229     |10        |29.20       |-0.2341   |21.35     |0                              
2021-04-06|CF109P14200|381.00    |354.00    |356.00    |294.00    |338.00    |333.00    |-43.00    |-48.00    |1,230     |1,880     |617       |193.12      |-0.2717   |21.44     |0                              
2021-04-06|CF109P14400|460.00    |404.00    |435.00    |366.00    |380.00    |402.00    |-80.00    |-58.00    |77        |672       |-20       |14.89       |-0.3110   |21.55     |0                              
2021-04-06|CF109P14600|545.00    |512.00    |531.00    |440.00    |472.00    |484.00    |-73.00    |-61.00    |464       |1,010     |260       |108.84      |-0.3522   |21.69     |0                              
2021-04-06|CF109P14800|645.00    |598.00    |635.00    |513.00    |537.00    |570.00    |-108.00   |-75.00    |139       |794       |10        |39.24       |-0.3935   |21.86     |0                              
2021-04-06|CF109P15000|749.00    |715.00    |736.00    |605.00    |617.00    |673.00    |-132.00   |-76.00    |175       |1,518     |81        |55.61       |-0.4354   |22.05     |0                              
2021-04-06|CF109P15200|868.00    |770.00    |770.00    |723.00    |740.00    |779.00    |-128.00   |-89.00    |26        |2,498     |2         |9.66        |-0.4765   |22.28     |0                              
2021-04-06|CF109P15400|989.00    |843.00    |852.00    |843.00    |852.00    |900.00    |-137.00   |-89.00    |20        |1,296     |0         |8.48        |-0.5162   |22.53     |0                              
2021-04-06|CF109P15600|1,125.00  |999.00    |999.00    |954.00    |954.00    |1,024.00  |-171.00   |-101.00   |45        |1,047     |0         |22.12       |-0.5547   |22.81     |0                              
2021-04-06|CF109P15800|1,263.00  |1,073.00  |1,073.00  |1,073.00  |1,073.00  |1,161.00  |-190.00   |-102.00   |15        |673       |5         |8.27        |-0.5904   |23.11     |0                              
2021-04-06|CF109P16000|1,412.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |1,300.00  |-141.00   |-112.00   |2         |269       |-1        |1.29        |-0.6251   |23.43     |0                              
2021-04-06|CF109P16200|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-112.00   |-112.00   |0         |165       |0         |0.00        |-0.6557   |23.77     |0                              
2021-04-06|CF109P16400|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-117.00   |-117.00   |0         |223       |0         |0.00        |-0.6853   |24.13     |0                              
2021-04-06|CF109P16600|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-122.00   |-122.00   |0         |195       |0         |0.00        |-0.7119   |24.50     |0                              
2021-04-06|CF109P16800|2,053.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-123.00   |-123.00   |0         |100       |0         |0.00        |-0.7361   |24.87     |0                              
2021-04-06|CF109P17000|2,225.00  |2,007.00  |2,026.00  |2,007.00  |2,026.00  |2,096.00  |-199.00   |-129.00   |14        |80        |-2        |14.18       |-0.7595   |25.25     |0                              
2021-04-06|CF109P17200|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-131.00   |-131.00   |0         |59        |0         |0.00        |-0.7791   |25.64     |0                              
2021-04-06|CF109P17400|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-131.00   |-131.00   |0         |71        |0         |0.00        |-0.7975   |26.02     |0                              
2021-04-06|CF109P17600|2,757.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-136.00   |-136.00   |0         |60        |0         |0.00        |-0.8154   |26.41     |0                              
2021-04-06|CF109P17800|2,941.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-139.00   |-139.00   |0         |50        |0         |0.00        |-0.8305   |26.79     |0                              
2021-04-06|CF109P18000|3,124.00  |2,868.00  |2,868.00  |2,868.00  |2,868.00  |2,985.00  |-256.00   |-139.00   |10        |34        |0         |14.34       |-0.8441   |27.17     |0                              
2021-04-06|CF201C13800|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.7806    |19.76     |0                              
2021-04-06|CF201C14000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.7527    |19.85     |0                              
2021-04-06|CF201C14200|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.7230    |19.96     |0                              
2021-04-06|CF201C14400|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.6929    |20.06     |0                              
2021-04-06|CF201C14600|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.6623    |20.18     |0                              
2021-04-06|CF201C14800|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |114.00    |114.00    |0         |10        |0         |0.00        |0.6311    |20.30     |0                              
2021-04-06|CF201C15000|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |100.00    |100.00    |0         |3         |0         |0.00        |0.6003    |20.43     |0                              
2021-04-06|CF201C15200|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |100.00    |100.00    |0         |3         |0         |0.00        |0.5692    |20.57     |0                              
2021-04-06|CF201C15400|972.00    |0.00      |0.00      |0.00      |0.00      |1,063.00  |91.00     |91.00     |0         |3         |0         |0.00        |0.5387    |20.72     |0                              
2021-04-06|CF201C15600|896.00    |0.00      |0.00      |0.00      |0.00      |980.00    |84.00     |84.00     |0         |5         |0         |0.00        |0.5089    |20.88     |0                              
2021-04-06|CF201C15800|820.00    |0.00      |0.00      |0.00      |0.00      |904.00    |84.00     |84.00     |0         |4         |0         |0.00        |0.4799    |21.05     |0                              
2021-04-06|CF201C16000|757.00    |0.00      |0.00      |0.00      |0.00      |830.00    |73.00     |73.00     |0         |7         |0         |0.00        |0.4516    |21.23     |0                              
2021-04-06|CF201C16200|698.00    |0.00      |0.00      |0.00      |0.00      |767.00    |69.00     |69.00     |0         |7         |0         |0.00        |0.4250    |21.43     |0                              
2021-04-06|CF201C16400|640.00    |0.00      |0.00      |0.00      |0.00      |709.00    |69.00     |69.00     |0         |10        |0         |0.00        |0.3994    |21.64     |0                              
2021-04-06|CF201C16600|594.00    |0.00      |0.00      |0.00      |0.00      |652.00    |58.00     |58.00     |0         |19        |0         |0.00        |0.3746    |21.87     |0                              
2021-04-06|CF201C16800|551.00    |0.00      |0.00      |0.00      |0.00      |606.00    |55.00     |55.00     |0         |31        |0         |0.00        |0.3523    |22.12     |0                              
2021-04-06|CF201C17000|509.00    |0.00      |0.00      |0.00      |0.00      |564.00    |55.00     |55.00     |0         |9         |0         |0.00        |0.3312    |22.39     |0                              
2021-04-06|CF201C17200|474.00    |0.00      |0.00      |0.00      |0.00      |524.00    |50.00     |50.00     |0         |32        |0         |0.00        |0.3110    |22.69     |0                              
2021-04-06|CF201C17400|445.00    |0.00      |0.00      |0.00      |0.00      |488.00    |43.00     |43.00     |0         |20        |0         |0.00        |0.2926    |23.01     |0                              
2021-04-06|CF201C17600|418.00    |0.00      |0.00      |0.00      |0.00      |461.00    |43.00     |43.00     |0         |18        |0         |0.00        |0.2766    |23.37     |0                              
2021-04-06|CF201C17800|392.00    |0.00      |0.00      |0.00      |0.00      |435.00    |43.00     |43.00     |0         |17        |0         |0.00        |0.2616    |23.76     |0                              
2021-04-06|CF201C18000|372.00    |0.00      |0.00      |0.00      |0.00      |411.00    |39.00     |39.00     |0         |23        |0         |0.00        |0.2476    |24.19     |0                              
2021-04-06|CF201C18200|357.00    |0.00      |0.00      |0.00      |0.00      |390.00    |33.00     |33.00     |0         |22        |0         |0.00        |0.2348    |24.66     |0                              
2021-04-06|CF201P13800|363.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.2069   |19.76     |0                              
2021-04-06|CF201P14000|427.00    |401.00    |401.00    |401.00    |401.00    |373.00    |-26.00    |-54.00    |4         |93        |-4        |0.80        |-0.2338   |19.85     |0                              
2021-04-06|CF201P14200|498.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-59.00    |-59.00    |0         |39        |0         |0.00        |-0.2624   |19.96     |0                              
2021-04-06|CF201P14400|574.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-64.00    |-64.00    |0         |21        |0         |0.00        |-0.2918   |20.06     |0                              
2021-04-06|CF201P14600|660.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-73.00    |-73.00    |0         |11        |0         |0.00        |-0.3217   |20.18     |0                              
2021-04-06|CF201P14800|747.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-73.00    |-73.00    |0         |17        |0         |0.00        |-0.3524   |20.30     |0                              
2021-04-06|CF201P15000|850.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-88.00    |-88.00    |0         |26        |0         |0.00        |-0.3830   |20.43     |0                              
2021-04-06|CF201P15200|953.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-87.00    |-87.00    |0         |5         |0         |0.00        |-0.4137   |20.57     |0                              
2021-04-06|CF201P15400|1,065.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-95.00    |-95.00    |0         |9         |0         |0.00        |-0.4442   |20.72     |0                              
2021-04-06|CF201P15600|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-102.00   |-102.00   |0         |16        |0         |0.00        |-0.4740   |20.88     |0                              
2021-04-06|CF201P15800|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-103.00   |-103.00   |0         |6         |0         |0.00        |-0.5030   |21.05     |0                              
2021-04-06|CF201P16000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-114.00   |-114.00   |0         |11        |0         |0.00        |-0.5317   |21.23     |0                              
2021-04-06|CF201P16200|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-118.00   |-118.00   |0         |9         |0         |0.00        |-0.5585   |21.43     |0                              
2021-04-06|CF201P16400|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-117.00   |-117.00   |0         |16        |0         |0.00        |-0.5844   |21.64     |0                              
2021-04-06|CF201P16600|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-128.00   |-128.00   |0         |9         |0         |0.00        |-0.6097   |21.87     |0                              
2021-04-06|CF201P16800|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-131.00   |-131.00   |0         |4         |0         |0.00        |-0.6325   |22.12     |0                              
2021-04-06|CF201P17000|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |-0.6541   |22.39     |0                              
2021-04-06|CF201P17200|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |-137.00   |-137.00   |0         |3         |0         |0.00        |-0.6750   |22.69     |0                              
2021-04-06|CF201P17400|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |-143.00   |-143.00   |0         |3         |0         |0.00        |-0.6940   |23.01     |0                              
2021-04-06|CF201P17600|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-144.00   |-144.00   |0         |6         |0         |0.00        |-0.7106   |23.37     |0                              
2021-04-06|CF201P17800|2,848.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-144.00   |-144.00   |0         |9         |0         |0.00        |-0.7263   |23.76     |0                              
2021-04-06|CF201P18000|3,025.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.7410   |24.19     |0                              
2021-04-06|CF201P18200|3,208.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.7545   |24.66     |0                              
2021-04-06|MA105C1825|574.00    |625.50    |625.50    |625.50    |625.50    |619.00    |51.50     |45.00     |1         |0         |-100      |0.63        |1.0000    |100.00    |99                             
2021-04-06|MA105C1850|549.00    |0.00      |0.00      |0.00      |0.00      |594.00    |45.00     |45.00     |0         |0         |-60       |0.00        |1.0000    |100.00    |60                             
2021-04-06|MA105C1875|524.00    |0.00      |0.00      |0.00      |0.00      |569.00    |45.00     |45.00     |0         |0         |-40       |0.00        |1.0000    |100.00    |40                             
2021-04-06|MA105C1900|499.00    |0.00      |0.00      |0.00      |0.00      |544.00    |45.00     |45.00     |0         |0         |-53       |0.00        |1.0000    |100.00    |53                             
2021-04-06|MA105C1925|474.00    |525.50    |525.50    |520.00    |520.00    |519.00    |46.00     |45.00     |9         |0         |-113      |4.70        |1.0000    |100.00    |108                            
2021-04-06|MA105C1950|449.50    |500.50    |500.50    |500.00    |500.00    |494.00    |50.50     |44.50     |4         |0         |-114      |2.00        |1.0000    |100.00    |110                            
2021-04-06|MA105C1975|424.50    |478.00    |478.00    |477.50    |477.50    |469.00    |53.00     |44.50     |28        |0         |-228      |13.38       |1.0000    |100.00    |201                            
2021-04-06|MA105C2000|399.50    |452.50    |452.50    |452.50    |452.50    |444.00    |53.00     |44.50     |25        |0         |-293      |11.31       |1.0000    |100.00    |293                            
2021-04-06|MA105C2025|374.50    |428.00    |428.00    |418.00    |418.00    |419.00    |43.50     |44.50     |42        |0         |-259      |17.88       |1.0000    |100.00    |227                            
2021-04-06|MA105C2050|349.50    |403.00    |403.00    |402.50    |402.50    |394.00    |53.00     |44.50     |74        |0         |-208      |29.58       |1.0000    |100.00    |178                            
2021-04-06|MA105C2075|325.00    |376.50    |376.50    |376.50    |376.50    |369.00    |51.50     |44.00     |3         |0         |-176      |1.13        |1.0000    |100.00    |173                            
2021-04-06|MA105C2100|300.00    |352.50    |353.00    |328.00    |328.00    |344.00    |28.00     |44.00     |5         |0         |-257      |1.74        |1.0000    |100.00    |253                            
2021-04-06|MA105C2125|275.00    |325.50    |325.50    |318.00    |318.00    |319.00    |43.00     |44.00     |8         |0         |-240      |2.59        |1.0000    |100.00    |238                            
2021-04-06|MA105C2150|250.50    |300.50    |300.50    |300.50    |300.50    |294.00    |50.00     |43.50     |3         |0         |-222      |0.90        |0.9999    |100.00    |220                            
2021-04-06|MA105C2175|225.50    |0.00      |0.00      |0.00      |0.00      |269.00    |43.50     |43.50     |0         |0         |-194      |0.00        |0.9996    |100.00    |194                            
2021-04-06|MA105C2200|201.00    |251.00    |253.00    |228.00    |253.00    |244.00    |52.00     |43.00     |41        |0         |-301      |9.98        |0.9990    |97.97     |301                            
2021-04-06|MA105C2225|176.00    |228.00    |238.00    |203.50    |230.00    |219.00    |54.00     |43.00     |58        |0         |-267      |12.71       |0.9981    |92.56     |252                            
2021-04-06|MA105C2250|151.50    |205.00    |210.50    |178.00    |203.00    |194.00    |51.50     |42.50     |58        |0         |-456      |11.38       |0.9967    |86.88     |462                            
2021-04-06|MA105C2275|126.50    |162.00    |162.00    |151.00    |157.00    |169.00    |30.50     |42.50     |64        |0         |-322      |10.25       |0.9942    |80.87     |310                            
2021-04-06|MA105C2300|102.00    |140.00    |162.00    |126.00    |159.00    |144.00    |57.00     |42.00     |886       |0         |-1,041    |124.63      |0.9899    |74.45     |1,056                          
2021-04-06|MA105C2325|77.00     |119.00    |136.50    |101.00    |133.00    |119.00    |56.00     |42.00     |1,232     |0         |-1,048    |140.01      |0.9823    |67.50     |797                            
2021-04-06|MA105C2350|52.00     |80.00     |111.50    |75.50     |108.00    |94.00     |56.00     |42.00     |1,145     |0         |-770      |110.49      |0.9690    |59.84     |675                            
2021-04-06|MA105C2375|31.00     |16.00     |86.00     |16.00     |84.00     |69.00     |53.00     |38.00     |1,125     |0         |-888      |70.85       |0.9448    |51.14     |697                            
2021-04-06|MA105C2400|19.50     |8.00      |63.50     |8.00      |57.50     |44.00     |38.00     |24.50     |3,194     |0         |-2,165    |138.76      |0.8974    |40.75     |1,316                          
2021-04-06|MA105C2425|13.50     |12.00     |38.00     |7.00      |31.00     |19.00     |17.50     |5.50      |3,525     |0         |-1,011    |64.30       |0.7964    |26.80     |819                            
2021-04-06|MA105C2450|9.50      |5.50      |19.50     |0.50      |7.00      |0.00      |-2.50     |-9.50     |7,699     |0         |-2,374    |43.35       |0.3315    |15.79     |1,626                          
2021-04-06|MA105C2475|7.00      |2.00      |7.50      |0.50      |0.50      |0.00      |-6.50     |-7.00     |2,742     |0         |-1,687    |4.98        |0.1523    |34.53     |1                              
2021-04-06|MA105C2500|5.00      |0.50      |2.00      |0.50      |0.50      |0.00      |-4.50     |-5.00     |2,204     |0         |-5,077    |1.87        |0.0838    |46.24     |0                              
2021-04-06|MA105C2550|3.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |74        |0         |-4,263    |0.04        |0.0296    |63.28     |0                              
2021-04-06|MA105C2600|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |19        |0         |-2,643    |0.01        |0.0113    |76.39     |0                              
2021-04-06|MA105C2650|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-4,376    |0.00        |0.0044    |87.36     |0                              
2021-04-06|MA105C2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-11,234   |0.00        |0.0019    |96.92     |0                              
2021-04-06|MA105C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,824    |0.00        |0.0004    |100.00    |0                              
2021-04-06|MA105C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |18        |0         |-13,495   |0.01        |0.0001    |100.00    |0                              
2021-04-06|MA105C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-1,880    |0.00        |0.0000    |100.00    |0                              
2021-04-06|MA105C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-765      |0.00        |0.0000    |100.00    |0                              
2021-04-06|MA105C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,576    |0.00        |0.0000    |100.00    |0                              
2021-04-06|MA105P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-1,699    |0.00        |0.0000    |100.00    |0                              
2021-04-06|MA105P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-412      |0.00        |0.0000    |100.00    |0                              
2021-04-06|MA105P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-340      |0.00        |0.0000    |100.00    |0                              
2021-04-06|MA105P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-1,592    |0.00        |0.0000    |100.00    |0                              
2021-04-06|MA105P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-396      |0.00        |0.0000    |100.00    |0                              
2021-04-06|MA105P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-762      |0.00        |0.0000    |100.00    |0                              
2021-04-06|MA105P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-503      |0.00        |0.0000    |100.00    |0                              
2021-04-06|MA105P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-1,381    |0.00        |0.0000    |100.00    |0                              
2021-04-06|MA105P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-390      |0.00        |0.0000    |100.00    |0                              
2021-04-06|MA105P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |439       |0         |-1,089    |0.22        |0.0000    |100.00    |0                              
2021-04-06|MA105P2075|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |21        |0         |-375      |0.01        |-0.0000   |100.00    |0                              
2021-04-06|MA105P2100|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |18        |0         |-957      |0.01        |-0.0000   |100.00    |0                              
2021-04-06|MA105P2125|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |9         |0         |-429      |0.00        |-0.0000   |100.00    |0                              
2021-04-06|MA105P2150|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |12        |0         |-1,674    |0.01        |-0.0001   |100.00    |0                              
2021-04-06|MA105P2175|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |12        |0         |-619      |0.01        |-0.0004   |100.00    |0                              
2021-04-06|MA105P2200|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |18        |0         |-1,157    |0.01        |-0.0010   |97.97     |0                              
2021-04-06|MA105P2225|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |18        |0         |-1,064    |0.01        |-0.0019   |92.56     |0                              
2021-04-06|MA105P2250|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |20        |0         |-2,300    |0.01        |-0.0033   |86.88     |0                              
2021-04-06|MA105P2275|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |9         |0         |-2,136    |0.00        |-0.0058   |80.87     |0                              
2021-04-06|MA105P2300|3.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |45        |0         |-2,923    |0.02        |-0.0101   |74.45     |0                              
2021-04-06|MA105P2325|3.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |180       |0         |-1,439    |0.09        |-0.0176   |67.50     |0                              
2021-04-06|MA105P2350|3.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |234       |0         |-2,946    |0.12        |-0.0310   |59.84     |0                              
2021-04-06|MA105P2375|7.00      |2.00      |2.00      |0.50      |0.50      |0.00      |-6.50     |-7.00     |253       |0         |-1,244    |0.14        |-0.0552   |51.14     |0                              
2021-04-06|MA105P2400|20.50     |4.50      |4.50      |0.50      |0.50      |0.00      |-20.00    |-20.50    |1,877     |0         |-1,823    |1.63        |-0.1025   |40.75     |0                              
2021-04-06|MA105P2425|39.50     |4.00      |7.00      |0.50      |0.50      |0.00      |-39.00    |-39.50    |2,911     |0         |-797      |7.84        |-0.2036   |26.80     |0                              
2021-04-06|MA105P2450|60.50     |23.50     |25.00     |0.50      |0.50      |6.00      |-60.00    |-54.50    |6,003     |0         |-3,374    |54.57       |-0.6685   |15.79     |619                            
2021-04-06|MA105P2475|83.00     |29.00     |50.00     |14.00     |22.00     |31.00     |-61.00    |-52.00    |1,675     |0         |-687      |51.66       |-0.8477   |34.53     |597                            
2021-04-06|MA105P2500|106.00    |49.00     |74.00     |36.50     |42.00     |56.00     |-64.00    |-50.00    |1,923     |0         |-5,189    |102.09      |-0.9162   |46.24     |5,036                          
2021-04-06|MA105P2550|154.00    |110.50    |123.00    |86.50     |90.50     |106.00    |-63.50    |-48.00    |674       |0         |-1,484    |68.28       |-0.9704   |63.28     |1,199                          
2021-04-06|MA105P2600|202.50    |149.50    |163.00    |141.00    |141.00    |156.00    |-61.50    |-46.50    |94        |0         |-657      |14.13       |-0.9887   |76.39     |634                            
2021-04-06|MA105P2650|252.00    |213.00    |213.00    |213.00    |213.00    |206.00    |-39.00    |-46.00    |16        |0         |-600      |3.37        |-0.9956   |87.36     |594                            
2021-04-06|MA105P2700|301.50    |246.50    |259.00    |246.50    |259.00    |256.00    |-42.50    |-45.50    |14        |0         |-570      |3.50        |-0.9982   |96.92     |560                            
2021-04-06|MA105P2750|351.50    |313.00    |313.00    |313.00    |313.00    |306.00    |-38.50    |-45.50    |15        |0         |-448      |4.66        |-0.9996   |100.00    |453                            
2021-04-06|MA105P2800|401.00    |363.00    |363.00    |363.00    |363.00    |356.00    |-38.00    |-45.00    |10        |0         |-203      |3.63        |-1.0000   |100.00    |213                            
2021-04-06|MA105P2850|451.00    |413.00    |418.00    |413.00    |418.00    |406.00    |-33.00    |-45.00    |20        |0         |-229      |8.31        |-1.0000   |100.00    |249                            
2021-04-06|MA105P2900|501.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-45.00    |-45.00    |0         |0         |-2        |0.00        |-1.0000   |100.00    |2                              
2021-04-06|MA105P2950|551.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-45.00    |-45.00    |0         |0         |-7        |0.00        |-1.0000   |100.00    |7                              
2021-04-06|MA106C2100|279.50    |363.50    |363.50    |306.00    |306.00    |314.00    |26.50     |34.50     |2         |0         |0         |0.67        |0.9779    |23.32     |0                              
2021-04-06|MA106C2125|256.00    |0.00      |0.00      |0.00      |0.00      |290.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.9668    |23.32     |0                              
2021-04-06|MA106C2150|233.00    |0.00      |0.00      |0.00      |0.00      |266.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9518    |23.32     |0                              
2021-04-06|MA106C2175|210.50    |0.00      |0.00      |0.00      |0.00      |241.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.9422    |22.10     |0                              
2021-04-06|MA106C2200|189.50    |0.00      |0.00      |0.00      |0.00      |218.00    |28.50     |28.50     |0         |4         |0         |0.00        |0.9250    |21.57     |0                              
2021-04-06|MA106C2225|169.00    |199.00    |199.00    |189.00    |196.50    |195.50    |27.50     |26.50     |12        |70        |0         |2.35        |0.8979    |21.44     |0                              
2021-04-06|MA106C2250|149.50    |167.00    |186.50    |166.50    |186.50    |174.00    |37.00     |24.50     |38        |88        |-1        |6.65        |0.8625    |21.54     |0                              
2021-04-06|MA106C2275|131.50    |160.00    |167.50    |146.50    |165.50    |153.50    |34.00     |22.00     |142       |79        |-5        |22.17       |0.8194    |21.79     |0                              
2021-04-06|MA106C2300|115.00    |141.00    |150.00    |127.00    |142.50    |135.00    |27.50     |20.00     |238       |67        |-5        |32.75       |0.7699    |22.13     |0                              
2021-04-06|MA106C2325|100.00    |121.50    |131.50    |107.50    |127.50    |118.00    |27.50     |18.00     |260       |97        |-21       |31.09       |0.7157    |22.52     |0                              
2021-04-06|MA106C2350|86.00     |107.50    |112.50    |95.50     |110.50    |102.50    |24.50     |16.50     |209       |596       |0         |21.50       |0.6588    |22.96     |0                              
2021-04-06|MA106C2375|74.00     |89.00     |98.50     |81.00     |95.50     |88.50     |21.50     |14.50     |294       |197       |-62       |26.51       |0.6003    |23.42     |2                              
2021-04-06|MA106C2400|63.50     |70.00     |84.50     |67.00     |70.00     |76.50     |6.50      |13.00     |1,147     |2,642     |215       |89.62       |0.5425    |23.89     |0                              
2021-04-06|MA106C2425|54.50     |68.50     |73.50     |59.50     |71.00     |66.00     |16.50     |11.50     |424       |324       |91        |28.14       |0.4869    |24.37     |0                              
2021-04-06|MA106C2450|46.00     |53.00     |63.00     |49.50     |62.00     |56.00     |16.00     |10.00     |465       |525       |113       |25.86       |0.4338    |24.85     |0                              
2021-04-06|MA106C2475|39.50     |50.00     |54.00     |43.00     |51.00     |48.50     |11.50     |9.00      |444       |313       |64        |21.77       |0.3850    |25.33     |0                              
2021-04-06|MA106C2500|33.50     |38.50     |45.50     |35.50     |45.00     |41.50     |11.50     |8.00      |694       |490       |94        |28.89       |0.3397    |25.80     |0                              
2021-04-06|MA106C2550|24.50     |32.00     |32.50     |26.00     |31.00     |30.00     |6.50      |5.50      |685       |741       |294       |19.78       |0.2617    |26.74     |0                              
2021-04-06|MA106C2600|17.50     |22.50     |24.50     |19.00     |23.50     |22.00     |6.00      |4.50      |791       |1,074     |35        |16.98       |0.1992    |27.65     |0                              
2021-04-06|MA106C2650|13.00     |15.50     |18.00     |3.50      |3.50      |16.00     |-9.50     |3.00      |1,182     |515       |-292      |19.08       |0.1504    |28.53     |0                              
2021-04-06|MA106C2700|9.50      |11.00     |15.00     |10.00     |14.50     |11.50     |5.00      |2.00      |2,075     |1,475     |-58       |25.19       |0.1127    |29.38     |0                              
2021-04-06|MA106C2750|7.00      |9.00      |9.50      |7.50      |9.50      |8.00      |2.50      |1.00      |473       |523       |16        |3.95        |0.0838    |30.20     |0                              
2021-04-06|MA106C2800|5.00      |5.50      |6.00      |5.50      |6.00      |6.00      |1.00      |1.00      |111       |395       |82        |0.61        |0.0627    |31.00     |0                              
2021-04-06|MA106C2850|4.00      |4.50      |5.00      |4.50      |5.00      |4.50      |1.00      |0.50      |10        |270       |0         |0.05        |0.0471    |31.76     |0                              
2021-04-06|MA106C2900|3.00      |3.50      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |40        |276       |0         |0.13        |0.0350    |32.50     |0                              
2021-04-06|MA106C2950|2.00      |2.50      |3.50      |2.50      |3.50      |2.50      |1.50      |0.50      |104       |339       |22        |0.32        |0.0259    |33.21     |0                              
2021-04-06|MA106P2100|3.00      |1.50      |2.00      |1.50      |2.00      |1.50      |-1.00     |-1.50     |122       |324       |41        |0.19        |-0.0230   |23.32     |0                              
2021-04-06|MA106P2125|4.50      |2.00      |2.50      |1.50      |1.50      |2.50      |-3.00     |-2.00     |61        |296       |4         |0.13        |-0.0334   |23.32     |0                              
2021-04-06|MA106P2150|6.50      |4.00      |4.00      |2.50      |3.00      |3.50      |-3.50     |-3.00     |104       |133       |16        |0.32        |-0.0479   |23.32     |0                              
2021-04-06|MA106P2175|9.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-5.50     |-5.00     |83        |256       |23        |0.35        |-0.0573   |22.10     |0                              
2021-04-06|MA106P2200|13.00     |8.50      |8.50      |6.00      |6.50      |5.50      |-6.50     |-7.50     |165       |391       |16        |1.11        |-0.0741   |21.57     |0                              
2021-04-06|MA106P2225|17.50     |11.50     |11.50     |7.50      |9.50      |8.00      |-8.00     |-9.50     |310       |287       |111       |2.83        |-0.1008   |21.44     |0                              
2021-04-06|MA106P2250|23.00     |16.00     |16.00     |10.00     |10.00     |11.50     |-13.00    |-11.50    |451       |317       |84        |5.83        |-0.1358   |21.54     |0                              
2021-04-06|MA106P2275|30.00     |21.00     |21.00     |14.50     |14.50     |16.00     |-15.50    |-14.00    |290       |238       |54        |5.05        |-0.1785   |21.79     |0                              
2021-04-06|MA106P2300|38.00     |28.00     |28.00     |20.00     |20.50     |22.50     |-17.50    |-15.50    |283       |356       |25        |6.61        |-0.2278   |22.13     |0                              
2021-04-06|MA106P2325|48.00     |36.00     |36.00     |26.00     |26.50     |30.00     |-21.50    |-18.00    |401       |297       |-50       |12.10       |-0.2818   |22.52     |0                              
2021-04-06|MA106P2350|59.50     |45.50     |45.50     |33.00     |34.50     |39.50     |-25.00    |-20.00    |445       |680       |-19       |16.81       |-0.3386   |22.96     |0                              
2021-04-06|MA106P2375|72.00     |56.00     |56.00     |43.50     |44.00     |50.50     |-28.00    |-21.50    |277       |856       |7         |13.66       |-0.3970   |23.42     |0                              
2021-04-06|MA106P2400|86.50     |80.00     |80.00     |55.00     |55.50     |63.50     |-31.00    |-23.00    |845       |594       |-222      |57.71       |-0.4547   |23.89     |0                              
2021-04-06|MA106P2425|102.00    |83.00     |83.00     |69.00     |69.00     |78.00     |-33.00    |-24.00    |251       |429       |13        |19.27       |-0.5103   |24.37     |0                              
2021-04-06|MA106P2450|119.00    |99.00     |100.00    |83.00     |86.00     |93.00     |-33.00    |-26.00    |275       |385       |22        |25.42       |-0.5636   |24.85     |0                              
2021-04-06|MA106P2475|137.50    |111.50    |114.00    |100.00    |101.00    |110.00    |-36.50    |-27.50    |114       |90        |7         |12.27       |-0.6124   |25.33     |0                              
2021-04-06|MA106P2500|156.00    |119.50    |132.50    |114.50    |116.00    |128.00    |-40.00    |-28.00    |39        |155       |25        |4.77        |-0.6578   |25.80     |0                              
2021-04-06|MA106P2550|197.00    |160.00    |166.00    |155.00    |157.50    |166.50    |-39.50    |-30.50    |17        |101       |10        |2.79        |-0.7360   |26.74     |0                              
2021-04-06|MA106P2600|240.00    |192.00    |192.00    |174.50    |174.50    |208.50    |-65.50    |-31.50    |2         |96        |2         |0.37        |-0.7988   |27.65     |0                              
2021-04-06|MA106P2650|285.00    |257.50    |257.50    |252.50    |252.50    |252.50    |-32.50    |-32.50    |12        |71        |11        |3.04        |-0.8480   |28.53     |0                              
2021-04-06|MA106P2700|332.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-34.00    |-34.00    |0         |76        |0         |0.00        |-0.8861   |29.38     |0                              
2021-04-06|MA106P2750|379.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-34.50    |-34.50    |0         |35        |0         |0.00        |-0.9155   |30.20     |0                              
2021-04-06|MA106P2800|427.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-35.00    |-35.00    |0         |21        |0         |0.00        |-0.9371   |31.00     |0                              
2021-04-06|MA106P2850|476.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-35.50    |-35.50    |0         |20        |0         |0.00        |-0.9531   |31.76     |0                              
2021-04-06|MA106P2900|525.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.9658   |32.50     |0                              
2021-04-06|MA106P2950|574.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-35.50    |-35.50    |0         |5         |0         |0.00        |-0.9755   |33.21     |0                              
2021-04-06|MA107C1975|372.00    |0.00      |0.00      |0.00      |0.00      |412.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9760    |25.05     |0                              
2021-04-06|MA107C2000|348.00    |0.00      |0.00      |0.00      |0.00      |388.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9687    |24.77     |0                              
2021-04-06|MA107C2025|324.50    |0.00      |0.00      |0.00      |0.00      |364.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.9587    |24.51     |0                              
2021-04-06|MA107C2050|301.50    |0.00      |0.00      |0.00      |0.00      |340.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9476    |24.28     |0                              
2021-04-06|MA107C2075|278.50    |0.00      |0.00      |0.00      |0.00      |317.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9335    |24.06     |0                              
2021-04-06|MA107C2100|256.50    |0.00      |0.00      |0.00      |0.00      |294.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.9168    |23.88     |0                              
2021-04-06|MA107C2125|235.00    |0.00      |0.00      |0.00      |0.00      |271.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.8975    |23.73     |0                              
2021-04-06|MA107C2150|214.50    |0.00      |0.00      |0.00      |0.00      |249.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.8738    |23.63     |0                              
2021-04-06|MA107C2175|195.00    |0.00      |0.00      |0.00      |0.00      |228.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.8479    |23.56     |0                              
2021-04-06|MA107C2200|176.50    |210.00    |210.00    |210.00    |210.00    |208.00    |33.50     |31.50     |1         |27        |0         |0.21        |0.8167    |23.55     |0                              
2021-04-06|MA107C2225|159.00    |199.00    |199.00    |197.50    |197.50    |189.00    |38.50     |30.00     |4         |64        |0         |0.78        |0.7828    |23.59     |0                              
2021-04-06|MA107C2250|143.00    |179.50    |183.00    |168.00    |179.00    |171.00    |36.00     |28.00     |74        |147       |-13       |13.07       |0.7460    |23.69     |0                              
2021-04-06|MA107C2275|128.50    |153.50    |164.00    |146.50    |164.00    |154.00    |35.50     |25.50     |115       |118       |2         |17.56       |0.7057    |23.84     |0                              
2021-04-06|MA107C2300|114.50    |138.00    |147.00    |133.00    |146.50    |138.50    |32.00     |24.00     |87        |80        |-21       |12.11       |0.6644    |24.05     |0                              
2021-04-06|MA107C2325|103.00    |119.00    |131.50    |119.00    |131.50    |124.50    |28.50     |21.50     |30        |128       |-14       |3.69        |0.6212    |24.31     |0                              
2021-04-06|MA107C2350|91.50     |109.00    |119.00    |106.50    |117.50    |111.50    |26.00     |20.00     |45        |121       |-22       |4.99        |0.5784    |24.62     |0                              
2021-04-06|MA107C2375|82.50     |100.00    |107.00    |95.50     |106.50    |99.50     |24.00     |17.00     |68        |326       |1         |6.76        |0.5359    |24.96     |0                              
2021-04-06|MA107C2400|73.50     |95.50     |95.50     |87.00     |93.50     |89.00     |20.00     |15.50     |74        |152       |-4        |6.72        |0.4948    |25.33     |0                              
2021-04-06|MA107C2425|66.00     |78.50     |87.50     |77.00     |84.00     |80.00     |18.00     |14.00     |62        |155       |17        |5.00        |0.4552    |25.73     |0                              
2021-04-06|MA107C2450|59.00     |71.50     |77.00     |71.50     |77.00     |71.50     |18.00     |12.50     |30        |113       |10        |2.22        |0.4180    |26.15     |0                              
2021-04-06|MA107C2475|53.50     |65.00     |66.50     |64.50     |66.50     |64.00     |13.00     |10.50     |7         |391       |-2        |0.45        |0.3829    |26.57     |0                              
2021-04-06|MA107C2500|48.00     |60.50     |60.50     |56.00     |56.00     |57.50     |8.00      |9.50      |86        |229       |44        |4.91        |0.3501    |27.01     |0                              
2021-04-06|MA107C2550|39.50     |45.50     |48.50     |43.50     |44.00     |46.00     |4.50      |6.50      |262       |363       |-3        |11.85       |0.2915    |27.90     |0                              
2021-04-06|MA107C2600|32.50     |36.50     |37.00     |35.50     |35.50     |37.50     |3.00      |5.00      |25        |258       |0         |0.92        |0.2433    |28.79     |0                              
2021-04-06|MA107C2650|26.50     |29.50     |33.00     |28.50     |33.00     |30.50     |6.50      |4.00      |434       |770       |-44       |13.14       |0.2027    |29.67     |0                              
2021-04-06|MA107C2700|22.50     |24.50     |25.50     |23.00     |25.50     |24.50     |3.00      |2.00      |473       |454       |28        |11.51       |0.1679    |30.53     |0                              
2021-04-06|MA107C2750|18.50     |22.00     |22.00     |20.00     |21.50     |20.50     |3.00      |2.00      |131       |1,109     |64        |2.75        |0.1406    |31.36     |0                              
2021-04-06|MA107C2800|16.00     |17.50     |18.00     |16.50     |17.00     |16.50     |1.00      |0.50      |153       |418       |107       |2.61        |0.1172    |32.18     |0                              
2021-04-06|MA107C2850|13.50     |14.00     |14.00     |14.00     |14.00     |14.00     |0.50      |0.50      |1         |183       |0         |0.01        |0.0981    |32.97     |0                              
2021-04-06|MA107C2900|11.50     |11.00     |11.50     |10.50     |11.00     |11.50     |-0.50     |0.00      |307       |400       |253       |3.38        |0.0823    |33.73     |0                              
2021-04-06|MA107C2950|10.00     |9.50      |10.00     |8.50      |10.00     |9.50      |0.00      |-0.50     |57        |516       |11        |0.51        |0.0692    |34.47     |0                              
2021-04-06|MA107P1975|4.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-2.00     |-1.50     |1         |94        |0         |0.00        |-0.0256   |25.05     |0                              
2021-04-06|MA107P2000|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |76        |0         |0.00        |-0.0323   |24.77     |0                              
2021-04-06|MA107P2025|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |81        |0         |0.00        |-0.0415   |24.51     |0                              
2021-04-06|MA107P2050|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |134       |0         |0.00        |-0.0521   |24.28     |0                              
2021-04-06|MA107P2075|10.50     |6.50      |7.00      |6.50      |7.00      |7.00      |-3.50     |-3.50     |41        |108       |-24       |0.28        |-0.0656   |24.06     |0                              
2021-04-06|MA107P2100|13.50     |9.00      |9.50      |8.50      |8.50      |9.00      |-5.00     |-4.50     |104       |131       |20        |0.93        |-0.0817   |23.88     |0                              
2021-04-06|MA107P2125|17.00     |10.50     |12.50     |9.00      |9.50      |11.00     |-7.50     |-6.00     |111       |218       |9         |1.19        |-0.1005   |23.73     |0                              
2021-04-06|MA107P2150|21.50     |13.50     |16.00     |13.00     |13.00     |14.50     |-8.50     |-7.00     |42        |124       |-15       |0.59        |-0.1237   |23.63     |0                              
2021-04-06|MA107P2175|26.50     |17.00     |19.00     |15.00     |16.00     |18.00     |-10.50    |-8.50     |104       |84        |-4        |1.78        |-0.1492   |23.56     |0                              
2021-04-06|MA107P2200|33.00     |24.00     |24.50     |19.50     |19.50     |23.00     |-13.50    |-10.00    |175       |321       |5         |3.99        |-0.1800   |23.55     |0                              
2021-04-06|MA107P2225|40.50     |30.00     |30.50     |23.50     |24.50     |28.50     |-16.00    |-12.00    |36        |266       |11        |1.03        |-0.2135   |23.59     |0                              
2021-04-06|MA107P2250|49.50     |36.00     |37.50     |30.00     |30.50     |35.50     |-19.00    |-14.00    |75        |387       |30        |2.62        |-0.2501   |23.69     |0                              
2021-04-06|MA107P2275|59.50     |43.00     |46.00     |42.50     |45.50     |43.50     |-14.00    |-16.00    |135       |189       |40        |6.05        |-0.2902   |23.84     |0                              
2021-04-06|MA107P2300|71.00     |52.50     |55.50     |45.50     |47.50     |52.50     |-23.50    |-18.50    |108       |151       |0         |5.46        |-0.3313   |24.05     |0                              
2021-04-06|MA107P2325|84.00     |66.00     |66.50     |55.50     |57.50     |63.50     |-26.50    |-20.50    |77        |153       |10        |4.85        |-0.3743   |24.31     |0                              
2021-04-06|MA107P2350|97.50     |72.50     |78.00     |69.00     |69.00     |75.50     |-28.50    |-22.00    |57        |156       |5         |4.28        |-0.4171   |24.62     |0                              
2021-04-06|MA107P2375|113.00    |88.50     |92.00     |81.50     |81.50     |88.50     |-31.50    |-24.50    |86        |131       |-1        |7.46        |-0.4596   |24.96     |0                              
2021-04-06|MA107P2400|129.00    |97.50     |102.50    |94.50     |95.50     |103.00    |-33.50    |-26.00    |95        |142       |10        |9.44        |-0.5007   |25.33     |0                              
2021-04-06|MA107P2425|146.50    |111.50    |122.50    |107.50    |110.00    |118.50    |-36.50    |-28.00    |163       |195       |47        |18.87       |-0.5403   |25.73     |0                              
2021-04-06|MA107P2450|164.50    |134.00    |140.50    |125.50    |126.00    |135.00    |-38.50    |-29.50    |139       |117       |-18       |18.50       |-0.5775   |26.15     |0                              
2021-04-06|MA107P2475|183.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-31.00    |-31.00    |0         |93        |0         |0.00        |-0.6127   |26.57     |0                              
2021-04-06|MA107P2500|203.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-32.00    |-32.00    |0         |66        |0         |0.00        |-0.6456   |27.01     |0                              
2021-04-06|MA107P2550|244.50    |202.00    |202.00    |197.00    |197.00    |209.00    |-47.50    |-35.50    |2         |61        |0         |0.40        |-0.7047   |27.90     |0                              
2021-04-06|MA107P2600|287.00    |238.00    |238.00    |238.00    |238.00    |250.50    |-49.00    |-36.50    |2         |45        |-2        |0.48        |-0.7532   |28.79     |0                              
2021-04-06|MA107P2650|331.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-38.00    |-38.00    |0         |83        |0         |0.00        |-0.7941   |29.67     |0                              
2021-04-06|MA107P2700|377.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-39.50    |-39.50    |0         |71        |0         |0.00        |-0.8294   |30.53     |0                              
2021-04-06|MA107P2750|423.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-40.00    |-40.00    |0         |112       |0         |0.00        |-0.8572   |31.36     |0                              
2021-04-06|MA107P2800|470.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-41.00    |-41.00    |0         |46        |0         |0.00        |-0.8811   |32.18     |0                              
2021-04-06|MA107P2850|517.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-41.50    |-41.50    |0         |37        |0         |0.00        |-0.9008   |32.97     |0                              
2021-04-06|MA107P2900|565.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9172   |33.73     |0                              
2021-04-06|MA107P2950|614.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9308   |34.47     |0                              
2021-04-06|MA108C1900|448.00    |0.00      |0.00      |0.00      |0.00      |482.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.9732    |25.00     |0                              
2021-04-06|MA108C1925|424.00    |0.00      |0.00      |0.00      |0.00      |457.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.9646    |24.86     |0                              
2021-04-06|MA108C1950|400.00    |0.00      |0.00      |0.00      |0.00      |434.00    |34.00     |34.00     |0         |10        |0         |0.00        |0.9556    |24.73     |0                              
2021-04-06|MA108C1975|376.00    |0.00      |0.00      |0.00      |0.00      |410.50    |34.50     |34.50     |0         |10        |0         |0.00        |0.9442    |24.61     |0                              
2021-04-06|MA108C2000|353.00    |0.00      |0.00      |0.00      |0.00      |387.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.9320    |24.51     |0                              
2021-04-06|MA108C2025|330.50    |0.00      |0.00      |0.00      |0.00      |364.50    |34.00     |34.00     |0         |4         |0         |0.00        |0.9171    |24.42     |0                              
2021-04-06|MA108C2050|308.50    |0.00      |0.00      |0.00      |0.00      |342.00    |33.50     |33.50     |0         |7         |0         |0.00        |0.9011    |24.35     |0                              
2021-04-06|MA108C2075|287.00    |0.00      |0.00      |0.00      |0.00      |320.00    |33.00     |33.00     |0         |7         |0         |0.00        |0.8822    |24.30     |0                              
2021-04-06|MA108C2100|266.50    |0.00      |0.00      |0.00      |0.00      |299.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.8618    |24.27     |0                              
2021-04-06|MA108C2125|246.50    |0.00      |0.00      |0.00      |0.00      |278.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.8387    |24.26     |0                              
2021-04-06|MA108C2150|228.00    |0.00      |0.00      |0.00      |0.00      |258.50    |30.50     |30.50     |0         |9         |0         |0.00        |0.8137    |24.27     |0                              
2021-04-06|MA108C2175|210.00    |0.00      |0.00      |0.00      |0.00      |239.50    |29.50     |29.50     |0         |4         |0         |0.00        |0.7865    |24.31     |0                              
2021-04-06|MA108C2200|193.00    |0.00      |0.00      |0.00      |0.00      |221.50    |28.50     |28.50     |0         |4         |0         |0.00        |0.7575    |24.38     |0                              
2021-04-06|MA108C2225|177.00    |0.00      |0.00      |0.00      |0.00      |204.50    |27.50     |27.50     |0         |7         |0         |0.00        |0.7269    |24.48     |0                              
2021-04-06|MA108C2250|162.50    |0.00      |0.00      |0.00      |0.00      |188.00    |25.50     |25.50     |0         |16        |0         |0.00        |0.6948    |24.60     |0                              
2021-04-06|MA108C2275|148.50    |0.00      |0.00      |0.00      |0.00      |173.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.6621    |24.75     |0                              
2021-04-06|MA108C2300|135.50    |0.00      |0.00      |0.00      |0.00      |159.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.6284    |24.92     |0                              
2021-04-06|MA108C2325|124.00    |0.00      |0.00      |0.00      |0.00      |145.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.5950    |25.12     |0                              
2021-04-06|MA108C2350|112.50    |0.00      |0.00      |0.00      |0.00      |133.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.5613    |25.34     |0                              
2021-04-06|MA108C2375|103.00    |0.00      |0.00      |0.00      |0.00      |122.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.5282    |25.58     |0                              
2021-04-06|MA108C2400|93.50     |0.00      |0.00      |0.00      |0.00      |112.00    |18.50     |18.50     |0         |12        |0         |0.00        |0.4961    |25.83     |0                              
2021-04-06|MA108C2425|85.50     |0.00      |0.00      |0.00      |0.00      |102.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.4648    |26.10     |0                              
2021-04-06|MA108C2450|77.50     |0.00      |0.00      |0.00      |0.00      |93.50     |16.00     |16.00     |0         |18        |0         |0.00        |0.4347    |26.38     |0                              
2021-04-06|MA108C2475|70.50     |0.00      |0.00      |0.00      |0.00      |86.00     |15.50     |15.50     |0         |24        |0         |0.00        |0.4064    |26.66     |0                              
2021-04-06|MA108C2500|64.50     |0.00      |0.00      |0.00      |0.00      |78.50     |14.00     |14.00     |0         |24        |0         |0.00        |0.3788    |26.96     |0                              
2021-04-06|MA108C2550|53.00     |0.00      |0.00      |0.00      |0.00      |66.00     |13.00     |13.00     |0         |18        |0         |0.00        |0.3291    |27.56     |0                              
2021-04-06|MA108C2600|44.00     |49.00     |51.00     |49.00     |51.00     |55.00     |7.00      |11.00     |6         |30        |6         |0.30        |0.2844    |28.17     |0                              
2021-04-06|MA108C2650|36.50     |44.00     |44.00     |42.50     |42.50     |46.50     |6.00      |10.00     |9         |30        |3         |0.39        |0.2459    |28.78     |0                              
2021-04-06|MA108C2700|30.00     |37.50     |37.50     |34.00     |34.00     |39.50     |4.00      |9.50      |6         |33        |3         |0.21        |0.2125    |29.38     |0                              
2021-04-06|MA108C2750|25.00     |28.00     |30.50     |28.00     |30.50     |33.00     |5.50      |8.00      |7         |36        |5         |0.21        |0.1829    |29.98     |0                              
2021-04-06|MA108C2800|20.50     |22.50     |25.50     |22.50     |25.50     |28.50     |5.00      |8.00      |7         |46        |5         |0.17        |0.1585    |30.57     |0                              
2021-04-06|MA108C2850|17.50     |21.00     |21.00     |21.00     |21.00     |24.00     |3.50      |6.50      |3         |54        |0         |0.06        |0.1365    |31.14     |0                              
2021-04-06|MA108C2900|14.00     |16.50     |16.50     |16.50     |16.50     |20.50     |2.50      |6.50      |3         |21        |0         |0.05        |0.1183    |31.70     |0                              
2021-04-06|MA108P1900|6.00      |4.50      |4.50      |4.50      |4.50      |3.50      |-1.50     |-2.50     |3         |54        |0         |0.01        |-0.0293   |25.00     |0                              
2021-04-06|MA108P1925|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.0369   |24.86     |0                              
2021-04-06|MA108P1950|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.0450   |24.73     |0                              
2021-04-06|MA108P1975|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.0555   |24.61     |0                              
2021-04-06|MA108P2000|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.0669   |24.51     |0                              
2021-04-06|MA108P2025|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.0810   |24.42     |0                              
2021-04-06|MA108P2050|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.0963   |24.35     |0                              
2021-04-06|MA108P2075|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1145   |24.30     |0                              
2021-04-06|MA108P2100|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.1343   |24.27     |0                              
2021-04-06|MA108P2125|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.1569   |24.26     |0                              
2021-04-06|MA108P2150|35.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.00     |-5.00     |0         |37        |0         |0.00        |-0.1814   |24.27     |0                              
2021-04-06|MA108P2175|42.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.2082   |24.31     |0                              
2021-04-06|MA108P2200|50.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.2368   |24.38     |0                              
2021-04-06|MA108P2225|59.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2670   |24.48     |0                              
2021-04-06|MA108P2250|69.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.2989   |24.60     |0                              
2021-04-06|MA108P2275|80.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.3314   |24.75     |0                              
2021-04-06|MA108P2300|92.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.3649   |24.92     |0                              
2021-04-06|MA108P2325|105.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.3983   |25.12     |0                              
2021-04-06|MA108P2350|118.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4319   |25.34     |0                              
2021-04-06|MA108P2375|134.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4649   |25.58     |0                              
2021-04-06|MA108P2400|149.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4970   |25.83     |0                              
2021-04-06|MA108P2425|166.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.5283   |26.10     |0                              
2021-04-06|MA108P2450|183.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5586   |26.38     |0                              
2021-04-06|MA108P2475|200.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5870   |26.66     |0                              
2021-04-06|MA108P2500|219.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.6148   |26.96     |0                              
2021-04-06|MA108P2550|257.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6647   |27.56     |0                              
2021-04-06|MA108P2600|298.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7099   |28.17     |0                              
2021-04-06|MA108P2650|340.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7489   |28.78     |0                              
2021-04-06|MA108P2700|383.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7829   |29.38     |0                              
2021-04-06|MA108P2750|428.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8131   |29.98     |0                              
2021-04-06|MA108P2800|474.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.8382   |30.57     |0                              
2021-04-06|MA108P2850|520.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8609   |31.14     |0                              
2021-04-06|MA108P2900|567.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8798   |31.70     |0                              
2021-04-06|MA109C2075|312.00    |0.00      |0.00      |0.00      |0.00      |343.00    |31.00     |31.00     |0         |1         |0         |0.00        |0.8598    |24.56     |0                              
2021-04-06|MA109C2100|291.00    |0.00      |0.00      |0.00      |0.00      |323.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8383    |24.67     |0                              
2021-04-06|MA109C2125|271.50    |0.00      |0.00      |0.00      |0.00      |304.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8161    |24.77     |0                              
2021-04-06|MA109C2150|252.50    |0.00      |0.00      |0.00      |0.00      |285.00    |32.50     |32.50     |0         |96        |0         |0.00        |0.7926    |24.88     |0                              
2021-04-06|MA109C2175|234.50    |0.00      |0.00      |0.00      |0.00      |267.50    |33.00     |33.00     |0         |60        |0         |0.00        |0.7676    |24.99     |0                              
2021-04-06|MA109C2200|218.50    |0.00      |0.00      |0.00      |0.00      |250.00    |31.50     |31.50     |0         |57        |0         |0.00        |0.7426    |25.11     |0                              
2021-04-06|MA109C2225|203.00    |0.00      |0.00      |0.00      |0.00      |234.00    |31.00     |31.00     |0         |49        |0         |0.00        |0.7153    |25.23     |0                              
2021-04-06|MA109C2250|189.50    |220.00    |224.50    |220.00    |224.50    |218.00    |35.00     |28.50     |2         |120       |-2        |0.44        |0.6883    |25.34     |0                              
2021-04-06|MA109C2275|176.00    |0.00      |0.00      |0.00      |0.00      |203.00    |27.00     |27.00     |0         |145       |0         |0.00        |0.6606    |25.47     |0                              
2021-04-06|MA109C2300|163.50    |191.00    |199.00    |191.00    |199.00    |189.00    |35.50     |25.50     |6         |161       |-6        |1.15        |0.6324    |25.59     |0                              
2021-04-06|MA109C2325|152.00    |190.00    |198.00    |180.50    |187.00    |175.00    |35.00     |23.00     |89        |508       |52        |17.27       |0.6045    |25.72     |0                              
2021-04-06|MA109C2350|140.50    |170.00    |170.00    |170.00    |170.00    |163.00    |29.50     |22.50     |1         |179       |1         |0.17        |0.5762    |25.85     |0                              
2021-04-06|MA109C2375|130.50    |147.00    |158.00    |147.00    |158.00    |151.00    |27.50     |20.50     |4         |61        |1         |0.60        |0.5482    |25.98     |0                              
2021-04-06|MA109C2400|121.00    |145.00    |154.00    |129.00    |150.00    |139.50    |29.00     |18.50     |46        |279       |1         |6.49        |0.5206    |26.12     |0                              
2021-04-06|MA109C2425|111.50    |0.00      |0.00      |0.00      |0.00      |129.50    |18.00     |18.00     |0         |174       |0         |0.00        |0.4936    |26.26     |0                              
2021-04-06|MA109C2450|103.50    |134.00    |134.00    |112.50    |120.00    |119.50    |16.50     |16.00     |26        |137       |22        |3.32        |0.4670    |26.40     |0                              
2021-04-06|MA109C2475|96.00     |123.00    |124.50    |100.50    |100.50    |110.00    |4.50      |14.00     |29        |170       |11        |3.38        |0.4410    |26.55     |0                              
2021-04-06|MA109C2500|88.50     |100.00    |109.50    |96.00     |102.00    |102.50    |13.50     |14.00     |60        |280       |-4        |6.30        |0.4164    |26.70     |0                              
2021-04-06|MA109C2550|76.00     |86.00     |94.50     |77.00     |94.50     |86.50     |18.50     |10.50     |43        |332       |10        |3.81        |0.3682    |27.01     |0                              
2021-04-06|MA109C2600|64.00     |68.50     |68.50     |68.50     |68.50     |74.00     |4.50      |10.00     |6         |244       |5         |0.41        |0.3256    |27.33     |0                              
2021-04-06|MA109C2650|55.00     |54.50     |62.00     |54.50     |62.00     |63.00     |7.00      |8.00      |26        |303       |25        |1.60        |0.2859    |27.67     |0                              
2021-04-06|MA109C2700|46.50     |52.50     |66.00     |52.50     |62.00     |53.50     |15.50     |7.00      |249       |1,684     |35        |14.57       |0.2509    |28.03     |0                              
2021-04-06|MA109C2750|40.00     |47.00     |47.00     |45.50     |45.50     |45.50     |5.50      |5.50      |9         |115       |0         |0.42        |0.2196    |28.41     |0                              
2021-04-06|MA109C2800|33.50     |20.00     |43.00     |20.00     |42.00     |39.00     |8.50      |5.50      |16        |452       |-5        |0.57        |0.1923    |28.80     |0                              
2021-04-06|MA109C2850|29.00     |33.50     |35.00     |33.50     |35.00     |33.50     |6.00      |4.50      |6         |54        |0         |0.21        |0.1680    |29.21     |0                              
2021-04-06|MA109C2900|24.00     |30.00     |32.50     |26.00     |30.00     |29.00     |6.00      |5.00      |165       |785       |55        |4.98        |0.1478    |29.64     |0                              
2021-04-06|MA109P2075|33.50     |26.00     |26.00     |25.50     |25.50     |24.50     |-8.00     |-9.00     |23        |242       |19        |0.60        |-0.1353   |24.56     |0                              
2021-04-06|MA109P2100|37.50     |29.50     |29.50     |29.50     |29.50     |29.50     |-8.00     |-8.00     |3         |144       |0         |0.09        |-0.1561   |24.67     |0                              
2021-04-06|MA109P2125|42.50     |34.50     |34.50     |27.00     |27.00     |35.00     |-15.50    |-7.50     |4         |96        |0         |0.13        |-0.1776   |24.77     |0                              
2021-04-06|MA109P2150|48.50     |46.50     |47.00     |40.50     |44.50     |41.50     |-4.00     |-7.00     |19        |478       |0         |0.86        |-0.2006   |24.88     |0                              
2021-04-06|MA109P2175|55.00     |47.00     |47.00     |47.00     |47.00     |48.50     |-8.00     |-6.50     |3         |182       |0         |0.14        |-0.2252   |24.99     |0                              
2021-04-06|MA109P2200|64.00     |50.00     |60.00     |50.00     |51.00     |55.50     |-13.00    |-8.50     |50        |271       |47        |2.60        |-0.2498   |25.11     |0                              
2021-04-06|MA109P2225|73.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-9.00     |-9.00     |0         |101       |0         |0.00        |-0.2767   |25.23     |0                              
2021-04-06|MA109P2250|84.50     |69.50     |69.50     |65.00     |65.00     |73.00     |-19.50    |-11.50    |2         |174       |-1        |0.13        |-0.3034   |25.34     |0                              
2021-04-06|MA109P2275|96.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-13.00    |-13.00    |0         |199       |0         |0.00        |-0.3309   |25.47     |0                              
2021-04-06|MA109P2300|108.00    |89.50     |90.00     |89.50     |90.00     |94.00     |-18.00    |-14.00    |5         |279       |-5        |0.45        |-0.3589   |25.59     |0                              
2021-04-06|MA109P2325|121.50    |104.00    |104.00    |104.00    |104.00    |104.50    |-17.50    |-17.00    |11        |191       |11        |1.14        |-0.3867   |25.72     |0                              
2021-04-06|MA109P2350|134.50    |118.00    |118.00    |106.50    |106.50    |117.50    |-28.00    |-17.00    |7         |128       |3         |0.79        |-0.4148   |25.85     |0                              
2021-04-06|MA109P2375|149.50    |116.50    |134.50    |116.50    |121.50    |130.50    |-28.00    |-19.00    |15        |152       |10        |1.84        |-0.4428   |25.98     |0                              
2021-04-06|MA109P2400|164.50    |133.00    |133.00    |130.50    |130.50    |143.50    |-34.00    |-21.00    |5         |167       |-1        |0.66        |-0.4704   |26.12     |0                              
2021-04-06|MA109P2425|180.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-21.50    |-21.50    |0         |67        |0         |0.00        |-0.4974   |26.26     |0                              
2021-04-06|MA109P2450|197.00    |165.00    |172.00    |140.50    |140.50    |173.00    |-56.50    |-24.00    |42        |73        |10        |6.85        |-0.5241   |26.40     |0                              
2021-04-06|MA109P2475|214.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-25.50    |-25.50    |0         |56        |0         |0.00        |-0.5502   |26.55     |0                              
2021-04-06|MA109P2500|231.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-25.50    |-25.50    |0         |90        |0         |0.00        |-0.5749   |26.70     |0                              
2021-04-06|MA109P2550|268.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-29.00    |-29.00    |0         |62        |0         |0.00        |-0.6234   |27.01     |0                              
2021-04-06|MA109P2600|306.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-29.50    |-29.50    |0         |112       |0         |0.00        |-0.6665   |27.33     |0                              
2021-04-06|MA109P2650|346.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-32.00    |-32.00    |0         |69        |0         |0.00        |-0.7068   |27.67     |0                              
2021-04-06|MA109P2700|387.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-32.50    |-32.50    |0         |73        |0         |0.00        |-0.7424   |28.03     |0                              
2021-04-06|MA109P2750|430.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-33.50    |-33.50    |0         |37        |0         |0.00        |-0.7745   |28.41     |0                              
2021-04-06|MA109P2800|474.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |-0.8025   |28.80     |0                              
2021-04-06|MA109P2850|519.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8276   |29.21     |0                              
2021-04-06|MA109P2900|564.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8487   |29.64     |0                              
2021-04-06|MA110C2175|264.00    |0.00      |0.00      |0.00      |0.00      |288.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7693    |23.95     |0                              
2021-04-06|MA110C2200|247.50    |0.00      |0.00      |0.00      |0.00      |270.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7469    |23.95     |0                              
2021-04-06|MA110C2225|231.50    |0.00      |0.00      |0.00      |0.00      |253.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7219    |23.99     |0                              
2021-04-06|MA110C2250|216.50    |0.00      |0.00      |0.00      |0.00      |237.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6968    |24.06     |0                              
2021-04-06|MA110C2275|202.50    |0.00      |0.00      |0.00      |0.00      |222.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6714    |24.16     |0                              
2021-04-06|MA110C2300|188.50    |0.00      |0.00      |0.00      |0.00      |208.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6448    |24.29     |0                              
2021-04-06|MA110C2325|176.50    |0.00      |0.00      |0.00      |0.00      |194.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6185    |24.44     |0                              
2021-04-06|MA110C2350|165.00    |0.00      |0.00      |0.00      |0.00      |181.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.5923    |24.62     |0                              
2021-04-06|MA110C2375|153.50    |0.00      |0.00      |0.00      |0.00      |170.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5660    |24.81     |0                              
2021-04-06|MA110C2400|144.00    |0.00      |0.00      |0.00      |0.00      |159.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5403    |25.02     |0                              
2021-04-06|MA110C2425|134.50    |0.00      |0.00      |0.00      |0.00      |148.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.5152    |25.24     |0                              
2021-04-06|MA110C2450|125.50    |0.00      |0.00      |0.00      |0.00      |139.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.4908    |25.47     |0                              
2021-04-06|MA110C2475|117.50    |0.00      |0.00      |0.00      |0.00      |130.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.4669    |25.71     |0                              
2021-04-06|MA110C2500|110.00    |0.00      |0.00      |0.00      |0.00      |121.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.4438    |25.96     |0                              
2021-04-06|MA110C2550|96.00     |0.00      |0.00      |0.00      |0.00      |107.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.4010    |26.46     |0                              
2021-04-06|MA110C2600|85.00     |87.50     |87.50     |87.50     |87.50     |94.00     |2.50      |9.00      |3         |21        |3         |0.26        |0.3611    |26.98     |0                              
2021-04-06|MA110P2175|60.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.2219   |23.95     |0                              
2021-04-06|MA110P2200|68.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2439   |23.95     |0                              
2021-04-06|MA110P2225|77.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2684   |23.99     |0                              
2021-04-06|MA110P2250|87.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.2932   |24.06     |0                              
2021-04-06|MA110P2275|97.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.3183   |24.16     |0                              
2021-04-06|MA110P2300|108.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3446   |24.29     |0                              
2021-04-06|MA110P2325|121.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3707   |24.44     |0                              
2021-04-06|MA110P2350|134.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3968   |24.62     |0                              
2021-04-06|MA110P2375|147.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4229   |24.81     |0                              
2021-04-06|MA110P2400|162.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4486   |25.02     |0                              
2021-04-06|MA110P2425|178.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4737   |25.24     |0                              
2021-04-06|MA110P2450|193.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4981   |25.47     |0                              
2021-04-06|MA110P2475|210.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5221   |25.71     |0                              
2021-04-06|MA110P2500|228.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5454   |25.96     |0                              
2021-04-06|MA110P2550|263.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5884   |26.46     |0                              
2021-04-06|MA110P2600|301.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6288   |26.98     |0                              
2021-04-06|MA111C2125|348.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7939    |24.13     |0                              
2021-04-06|MA111C2150|330.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.7740    |24.11     |0                              
2021-04-06|MA111C2175|311.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.7542    |24.09     |0                              
2021-04-06|MA111C2200|294.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.7329    |24.07     |0                              
2021-04-06|MA111C2225|278.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.7110    |24.05     |0                              
2021-04-06|MA111C2250|261.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6891    |24.04     |0                              
2021-04-06|MA111C2275|246.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6663    |24.03     |0                              
2021-04-06|MA111C2300|232.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6430    |24.03     |0                              
2021-04-06|MA111C2325|217.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6197    |24.06     |0                              
2021-04-06|MA111C2350|204.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5961    |24.13     |0                              
2021-04-06|MA111C2375|193.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.5724    |24.28     |0                              
2021-04-06|MA111C2400|182.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.5490    |24.48     |0                              
2021-04-06|MA111C2425|171.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.5262    |24.72     |0                              
2021-04-06|MA111C2450|162.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.5041    |24.97     |0                              
2021-04-06|MA111C2475|153.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.4826    |25.22     |0                              
2021-04-06|MA111C2500|145.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.4615    |25.47     |0                              
2021-04-06|MA111C2550|129.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.4222    |25.96     |0                              
2021-04-06|MA111C2600|116.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.3852    |26.44     |0                              
2021-04-06|MA111C2650|104.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.3517    |26.90     |0                              
2021-04-06|MA111C2700|93.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3204    |27.35     |0                              
2021-04-06|MA111C2750|83.00     |73.50     |73.50     |73.50     |73.50     |81.00     |-9.50     |-2.00     |3         |33        |3         |0.22        |0.2917    |27.78     |0                              
2021-04-06|MA111C2800|75.00     |65.50     |65.50     |65.50     |65.50     |72.50     |-9.50     |-2.50     |3         |15        |3         |0.20        |0.2662    |28.20     |0                              
2021-04-06|MA111C2850|67.00     |59.00     |59.00     |59.00     |59.00     |64.50     |-8.00     |-2.50     |3         |22        |3         |0.18        |0.2414    |28.60     |0                              
2021-04-06|MA111C2900|60.50     |53.00     |53.00     |53.00     |53.00     |58.50     |-7.50     |-2.00     |3         |19        |0         |0.16        |0.2207    |29.00     |0                              
2021-04-06|MA111P2125|51.00     |50.00     |50.00     |50.00     |50.00     |50.50     |-1.00     |-0.50     |3         |42        |3         |0.15        |-0.1962   |24.13     |0                              
2021-04-06|MA111P2150|57.50     |54.00     |54.00     |54.00     |54.00     |57.00     |-3.50     |-0.50     |3         |36        |3         |0.16        |-0.2154   |24.11     |0                              
2021-04-06|MA111P2175|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2347   |24.09     |0                              
2021-04-06|MA111P2200|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2554   |24.07     |0                              
2021-04-06|MA111P2225|80.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.2769   |24.05     |0                              
2021-04-06|MA111P2250|88.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2984   |24.04     |0                              
2021-04-06|MA111P2275|97.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3208   |24.03     |0                              
2021-04-06|MA111P2300|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3439   |24.03     |0                              
2021-04-06|MA111P2325|118.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3670   |24.06     |0                              
2021-04-06|MA111P2350|129.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3904   |24.13     |0                              
2021-04-06|MA111P2375|142.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.4140   |24.28     |0                              
2021-04-06|MA111P2400|156.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4373   |24.48     |0                              
2021-04-06|MA111P2425|170.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4602   |24.72     |0                              
2021-04-06|MA111P2450|186.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4822   |24.97     |0                              
2021-04-06|MA111P2475|202.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5038   |25.22     |0                              
2021-04-06|MA111P2500|217.50    |0.00      |0.00      |0.00      |0.00      |217.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5250   |25.47     |0                              
2021-04-06|MA111P2550|252.00    |0.00      |0.00      |0.00      |0.00      |252.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.5645   |25.96     |0                              
2021-04-06|MA111P2600|287.50    |0.00      |0.00      |0.00      |0.00      |287.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.6021   |26.44     |0                              
2021-04-06|MA111P2650|325.00    |0.00      |0.00      |0.00      |0.00      |325.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.6361   |26.90     |0                              
2021-04-06|MA111P2700|363.50    |0.00      |0.00      |0.00      |0.00      |363.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6680   |27.35     |0                              
2021-04-06|MA111P2750|403.00    |0.00      |0.00      |0.00      |0.00      |403.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6975   |27.78     |0                              
2021-04-06|MA111P2800|444.50    |0.00      |0.00      |0.00      |0.00      |445.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7237   |28.20     |0                              
2021-04-06|MA111P2850|486.00    |0.00      |0.00      |0.00      |0.00      |486.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.7495   |28.60     |0                              
2021-04-06|MA111P2900|529.00    |0.00      |0.00      |0.00      |0.00      |529.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7711   |29.00     |0                              
2021-04-06|MA112C2250|295.00    |0.00      |0.00      |0.00      |0.00      |302.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7208    |24.04     |0                              
2021-04-06|MA112C2275|278.50    |0.00      |0.00      |0.00      |0.00      |285.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7005    |24.01     |0                              
2021-04-06|MA112C2300|263.00    |0.00      |0.00      |0.00      |0.00      |269.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6803    |23.98     |0                              
2021-04-06|MA112C2325|248.50    |0.00      |0.00      |0.00      |0.00      |254.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6586    |23.95     |0                              
2021-04-06|MA112C2350|234.00    |0.00      |0.00      |0.00      |0.00      |240.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6369    |23.92     |0                              
2021-04-06|MA112C2375|219.50    |0.00      |0.00      |0.00      |0.00      |225.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6153    |23.91     |0                              
2021-04-06|MA112C2400|207.00    |0.00      |0.00      |0.00      |0.00      |212.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5933    |23.92     |0                              
2021-04-06|MA112C2425|195.50    |0.00      |0.00      |0.00      |0.00      |200.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5711    |24.02     |0                              
2021-04-06|MA112C2450|184.50    |0.00      |0.00      |0.00      |0.00      |189.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5493    |24.22     |0                              
2021-04-06|MA112C2475|175.00    |0.00      |0.00      |0.00      |0.00      |179.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5279    |24.46     |0                              
2021-04-06|MA112C2500|166.50    |0.00      |0.00      |0.00      |0.00      |170.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5073    |24.70     |0                              
2021-04-06|MA112C2550|149.00    |0.00      |0.00      |0.00      |0.00      |153.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4675    |25.19     |0                              
2021-04-06|MA112C2600|135.00    |0.00      |0.00      |0.00      |0.00      |138.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.4304    |25.67     |0                              
2021-04-06|MA112C2650|121.50    |0.00      |0.00      |0.00      |0.00      |124.50    |3.00      |3.00      |0         |13        |0         |0.00        |0.3958    |26.13     |0                              
2021-04-06|MA112C2700|109.50    |0.00      |0.00      |0.00      |0.00      |112.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.3635    |26.58     |0                              
2021-04-06|MA112C2750|99.50     |0.00      |0.00      |0.00      |0.00      |101.50    |2.00      |2.00      |0         |16        |0         |0.00        |0.3342    |27.01     |0                              
2021-04-06|MA112C2800|89.00     |0.00      |0.00      |0.00      |0.00      |91.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.3059    |27.43     |0                              
2021-04-06|MA112C2850|81.50     |0.00      |0.00      |0.00      |0.00      |83.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.2816    |27.83     |0                              
2021-04-06|MA112P2250|86.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.2660   |24.04     |0                              
2021-04-06|MA112P2275|94.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.2859   |24.01     |0                              
2021-04-06|MA112P2300|103.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3059   |23.98     |0                              
2021-04-06|MA112P2325|113.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3271   |23.95     |0                              
2021-04-06|MA112P2350|123.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3485   |23.92     |0                              
2021-04-06|MA112P2375|134.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3699   |23.91     |0                              
2021-04-06|MA112P2400|146.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3918   |23.92     |0                              
2021-04-06|MA112P2425|159.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4138   |24.02     |0                              
2021-04-06|MA112P2450|172.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4356   |24.22     |0                              
2021-04-06|MA112P2475|187.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4570   |24.46     |0                              
2021-04-06|MA112P2500|203.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4776   |24.70     |0                              
2021-04-06|MA112P2550|236.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5176   |25.19     |0                              
2021-04-06|MA112P2600|271.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5549   |25.67     |0                              
2021-04-06|MA112P2650|306.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5900   |26.13     |0                              
2021-04-06|MA112P2700|344.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6229   |26.58     |0                              
2021-04-06|MA112P2750|383.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6527   |27.01     |0                              
2021-04-06|MA112P2800|422.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6819   |27.43     |0                              
2021-04-06|MA112P2850|464.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7069   |27.83     |0                              
2021-04-06|MA201C2225|297.00    |0.00      |0.00      |0.00      |0.00      |327.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7266    |24.25     |0                              
2021-04-06|MA201C2250|280.50    |0.00      |0.00      |0.00      |0.00      |310.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7079    |24.15     |0                              
2021-04-06|MA201C2275|265.50    |0.00      |0.00      |0.00      |0.00      |293.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6893    |24.06     |0                              
2021-04-06|MA201C2300|250.50    |0.00      |0.00      |0.00      |0.00      |277.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6697    |23.97     |0                              
2021-04-06|MA201C2325|235.50    |0.00      |0.00      |0.00      |0.00      |262.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6496    |23.87     |0                              
2021-04-06|MA201C2350|222.00    |0.00      |0.00      |0.00      |0.00      |247.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6294    |23.78     |0                              
2021-04-06|MA201C2375|209.00    |0.00      |0.00      |0.00      |0.00      |233.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6092    |23.69     |0                              
2021-04-06|MA201C2400|196.00    |0.00      |0.00      |0.00      |0.00      |219.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.5883    |23.61     |0                              
2021-04-06|MA201C2425|183.50    |0.00      |0.00      |0.00      |0.00      |207.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.5673    |23.59     |0                              
2021-04-06|MA201C2450|174.50    |0.00      |0.00      |0.00      |0.00      |196.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5465    |23.77     |0                              
2021-04-06|MA201C2475|166.00    |0.00      |0.00      |0.00      |0.00      |186.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5262    |24.02     |0                              
2021-04-06|MA201C2500|157.50    |0.00      |0.00      |0.00      |0.00      |177.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.5067    |24.27     |0                              
2021-04-06|MA201C2550|142.50    |0.00      |0.00      |0.00      |0.00      |161.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.4689    |24.75     |0                              
2021-04-06|MA201C2600|129.00    |0.00      |0.00      |0.00      |0.00      |146.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.4337    |25.22     |0                              
2021-04-06|MA201C2650|116.50    |0.00      |0.00      |0.00      |0.00      |132.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.4009    |25.67     |0                              
2021-04-06|MA201C2700|106.50    |0.00      |0.00      |0.00      |0.00      |120.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.3698    |26.11     |0                              
2021-04-06|MA201C2750|96.00     |0.00      |0.00      |0.00      |0.00      |109.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.3421    |26.53     |0                              
2021-04-06|MA201C2800|87.50     |0.00      |0.00      |0.00      |0.00      |99.00     |11.50     |11.50     |0         |19        |0         |0.00        |0.3152    |26.94     |0                              
2021-04-06|MA201C2850|80.00     |87.00     |87.00     |87.00     |87.00     |90.50     |7.00      |10.50     |3         |25        |3         |0.26        |0.2912    |27.33     |0                              
2021-04-06|MA201C2900|72.00     |78.50     |78.50     |78.50     |78.50     |83.00     |6.50      |11.00     |3         |39        |3         |0.24        |0.2693    |27.71     |0                              
2021-04-06|MA201C2950|66.00     |0.00      |0.00      |0.00      |0.00      |75.00     |9.00      |9.00      |0         |16        |0         |0.00        |0.2479    |28.08     |0                              
2021-04-06|MA201P2225|98.00     |89.00     |89.00     |89.00     |89.00     |85.00     |-9.00     |-13.00    |3         |19        |3         |0.27        |-0.2588   |24.25     |0                              
2021-04-06|MA201P2250|106.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.2769   |24.15     |0                              
2021-04-06|MA201P2275|116.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.2952   |24.06     |0                              
2021-04-06|MA201P2300|126.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-16.50    |-16.50    |0         |13        |0         |0.00        |-0.3144   |23.97     |0                              
2021-04-06|MA201P2325|135.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3341   |23.87     |0                              
2021-04-06|MA201P2350|146.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3540   |23.78     |0                              
2021-04-06|MA201P2375|158.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-19.50    |-19.50    |0         |76        |0         |0.00        |-0.3742   |23.69     |0                              
2021-04-06|MA201P2400|169.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.3948   |23.61     |0                              
2021-04-06|MA201P2425|181.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.4156   |23.59     |0                              
2021-04-06|MA201P2450|197.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.4364   |23.77     |0                              
2021-04-06|MA201P2475|213.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4567   |24.02     |0                              
2021-04-06|MA201P2500|229.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.4762   |24.27     |0                              
2021-04-06|MA201P2550|263.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5142   |24.75     |0                              
2021-04-06|MA201P2600|299.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.5497   |25.22     |0                              
2021-04-06|MA201P2650|336.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.5830   |25.67     |0                              
2021-04-06|MA201P2700|374.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6148   |26.11     |0                              
2021-04-06|MA201P2750|413.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6431   |26.53     |0                              
2021-04-06|MA201P2800|454.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-31.50    |-31.50    |0         |7         |0         |0.00        |-0.6708   |26.94     |0                              
2021-04-06|MA201P2850|496.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-32.50    |-32.50    |0         |4         |0         |0.00        |-0.6957   |27.33     |0                              
2021-04-06|MA201P2900|538.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7185   |27.71     |0                              
2021-04-06|MA201P2950|581.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7410   |28.08     |0                              
2021-04-06|MA202C2250|323.00    |0.00      |0.00      |0.00      |0.00      |345.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6952    |26.57     |0                              
2021-04-06|MA202C2275|309.00    |0.00      |0.00      |0.00      |0.00      |329.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6784    |26.57     |0                              
2021-04-06|MA202C2300|295.00    |0.00      |0.00      |0.00      |0.00      |315.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6611    |26.57     |0                              
2021-04-06|MA202C2325|281.00    |0.00      |0.00      |0.00      |0.00      |301.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6439    |26.57     |0                              
2021-04-06|MA202C2350|267.50    |0.00      |0.00      |0.00      |0.00      |287.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.6267    |26.57     |0                              
2021-04-06|MA202C2375|255.50    |0.00      |0.00      |0.00      |0.00      |273.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.6095    |26.57     |0                              
2021-04-06|MA202C2400|243.50    |0.00      |0.00      |0.00      |0.00      |261.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5920    |26.57     |0                              
2021-04-06|MA202C2425|231.50    |0.00      |0.00      |0.00      |0.00      |249.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5746    |26.57     |0                              
2021-04-06|MA202C2450|219.50    |0.00      |0.00      |0.00      |0.00      |237.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5573    |26.57     |0                              
2021-04-06|MA202C2475|209.00    |0.00      |0.00      |0.00      |0.00      |225.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.5400    |26.57     |0                              
2021-04-06|MA202C2500|199.00    |0.00      |0.00      |0.00      |0.00      |214.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.5229    |26.57     |0                              
2021-04-06|MA202C2550|179.00    |0.00      |0.00      |0.00      |0.00      |194.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.4890    |26.57     |0                              
2021-04-06|MA202C2600|161.00    |0.00      |0.00      |0.00      |0.00      |174.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4554    |26.57     |0                              
2021-04-06|MA202C2650|144.50    |0.00      |0.00      |0.00      |0.00      |157.50    |13.00     |13.00     |0         |24        |0         |0.00        |0.4237    |26.57     |0                              
2021-04-06|MA202C2700|129.00    |0.00      |0.00      |0.00      |0.00      |140.50    |11.50     |11.50     |0         |18        |0         |0.00        |0.3921    |26.57     |0                              
2021-04-06|MA202C2750|116.00    |0.00      |0.00      |0.00      |0.00      |126.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.3623    |26.57     |0                              
2021-04-06|MA202P2250|129.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2874   |26.57     |0                              
2021-04-06|MA202P2275|139.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3039   |26.57     |0                              
2021-04-06|MA202P2300|149.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3208   |26.57     |0                              
2021-04-06|MA202P2325|160.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3377   |26.57     |0                              
2021-04-06|MA202P2350|171.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3546   |26.57     |0                              
2021-04-06|MA202P2375|184.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3717   |26.57     |0                              
2021-04-06|MA202P2400|196.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3889   |26.57     |0                              
2021-04-06|MA202P2425|209.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4062   |26.57     |0                              
2021-04-06|MA202P2450|221.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4235   |26.57     |0                              
2021-04-06|MA202P2475|235.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4409   |26.57     |0                              
2021-04-06|MA202P2500|250.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4579   |26.57     |0                              
2021-04-06|MA202P2550|279.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4918   |26.57     |0                              
2021-04-06|MA202P2600|310.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5259   |26.57     |0                              
2021-04-06|MA202P2650|342.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5579   |26.57     |0                              
2021-04-06|MA202P2700|376.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.5902   |26.57     |0                              
2021-04-06|MA202P2750|412.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6207   |26.57     |0                              
2021-04-06|RM105C2075|895.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-10.00    |-10.00    |0         |0         |-2        |0.00        |1.0000    |100.00    |2                              
2021-04-06|RM105C2100|870.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-04-06|RM105C2125|845.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-10.00    |-10.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-04-06|RM105C2150|820.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-10.00    |-10.00    |0         |0         |-14       |0.00        |1.0000    |100.00    |14                             
2021-04-06|RM105C2175|795.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-10.00    |-10.00    |0         |0         |-15       |0.00        |1.0000    |100.00    |15                             
2021-04-06|RM105C2200|770.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-10.00    |-10.00    |0         |0         |-22       |0.00        |1.0000    |100.00    |22                             
2021-04-06|RM105C2225|745.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-10.00    |-10.00    |0         |0         |-24       |0.00        |1.0000    |100.00    |24                             
2021-04-06|RM105C2250|720.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-10.00    |-10.00    |0         |0         |-19       |0.00        |1.0000    |100.00    |19                             
2021-04-06|RM105C2275|695.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-10.00    |-10.00    |0         |0         |-80       |0.00        |1.0000    |100.00    |80                             
2021-04-06|RM105C2300|670.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-10.00    |-10.00    |0         |0         |-72       |0.00        |1.0000    |100.00    |72                             
2021-04-06|RM105C2325|645.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-10.00    |-10.00    |0         |0         |-144      |0.00        |1.0000    |100.00    |144                            
2021-04-06|RM105C2350|620.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-10.00    |-10.00    |0         |0         |-87       |0.00        |1.0000    |100.00    |87                             
2021-04-06|RM105C2375|595.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-10.00    |-10.00    |0         |0         |-67       |0.00        |1.0000    |100.00    |67                             
2021-04-06|RM105C2400|570.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-10.00    |-10.00    |0         |0         |-232      |0.00        |1.0000    |100.00    |232                            
2021-04-06|RM105C2425|545.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-10.00    |-10.00    |0         |0         |-240      |0.00        |1.0000    |100.00    |240                            
2021-04-06|RM105C2450|520.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-10.00    |-10.00    |0         |0         |-201      |0.00        |1.0000    |100.00    |201                            
2021-04-06|RM105C2475|495.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-10.00    |-10.00    |0         |0         |-165      |0.00        |1.0000    |100.00    |165                            
2021-04-06|RM105C2500|470.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-10.00    |-10.00    |0         |0         |-215      |0.00        |1.0000    |100.00    |215                            
2021-04-06|RM105C2550|420.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-10.00    |-10.00    |0         |0         |-321      |0.00        |1.0000    |100.00    |321                            
2021-04-06|RM105C2600|370.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-10.00    |-10.00    |0         |0         |-407      |0.00        |1.0000    |100.00    |407                            
2021-04-06|RM105C2650|320.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-10.00    |-10.00    |0         |0         |-540      |0.00        |0.9993    |100.00    |540                            
2021-04-06|RM105C2700|270.50    |263.50    |263.50    |248.50    |248.50    |260.00    |-22.00    |-10.50    |40        |0         |-1,411    |10.21       |0.9981    |90.97     |1,431                          
2021-04-06|RM105C2750|221.00    |208.00    |214.50    |196.00    |196.00    |210.00    |-25.00    |-11.00    |122       |0         |-469      |25.25       |0.9957    |80.15     |519                            
2021-04-06|RM105C2800|171.50    |164.00    |171.00    |143.00    |145.00    |160.00    |-26.50    |-11.50    |391       |0         |-497      |62.16       |0.9901    |67.90     |539                            
2021-04-06|RM105C2850|123.50    |111.00    |125.50    |92.00     |95.00     |110.00    |-28.50    |-13.50    |244       |0         |-526      |25.64       |0.9787    |53.30     |473                            
2021-04-06|RM105C2900|77.50     |89.50     |89.50     |38.50     |41.50     |60.00     |-36.00    |-17.50    |1,811     |0         |-921      |86.31       |0.9552    |34.21     |702                            
2021-04-06|RM105C2950|39.50     |20.50     |28.50     |0.50      |0.50      |10.00     |-39.00    |-29.50    |1,109     |0         |-743      |8.84        |0.6663    |22.46     |171                            
2021-04-06|RM105C3000|17.00     |6.50      |9.00      |0.50      |0.50      |0.00      |-16.50    |-17.00    |1,262     |0         |-2,032    |3.73        |0.1285    |33.28     |0                              
2021-04-06|RM105C3050|7.50      |1.50      |2.50      |0.50      |0.50      |0.00      |-7.00     |-7.50     |1,287     |0         |-2,187    |1.07        |0.0229    |42.44     |0                              
2021-04-06|RM105C3100|4.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |1         |0         |-2,136    |0.00        |0.0043    |49.99     |0                              
2021-04-06|RM105C3150|2.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.50     |-2.50     |0         |0         |-1,208    |0.00        |0.0009    |56.48     |0                              
2021-04-06|RM105C3200|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |1         |0         |-5,010    |0.00        |0.0002    |62.24     |0                              
2021-04-06|RM105C3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-883      |0.00        |0.0000    |67.43     |0                              
2021-04-06|RM105C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,151    |0.00        |0.0000    |72.19     |0                              
2021-04-06|RM105C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-519      |0.00        |0.0000    |76.59     |0                              
2021-04-06|RM105C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-835      |0.00        |0.0000    |80.69     |0                              
2021-04-06|RM105C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,458    |0.00        |0.0000    |84.54     |0                              
2021-04-06|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-234      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-264      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-243      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-118      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-105      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-108      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-302      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-430      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-460      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-581      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-638      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-558      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-395      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,154    |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-407      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-794      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-842      |0.00        |0.0000    |100.00    |0                              
2021-04-06|RM105P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,502    |0.00        |-0.0000   |100.00    |0                              
2021-04-06|RM105P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,844    |0.00        |-0.0000   |100.00    |0                              
2021-04-06|RM105P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,598    |0.00        |-0.0001   |100.00    |0                              
2021-04-06|RM105P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-3,516    |0.00        |-0.0008   |100.00    |0                              
2021-04-06|RM105P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,828    |0.00        |-0.0019   |90.97     |0                              
2021-04-06|RM105P2750|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,807    |0.00        |-0.0043   |80.15     |0                              
2021-04-06|RM105P2800|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |1         |0         |-3,686    |0.00        |-0.0099   |67.90     |0                              
2021-04-06|RM105P2850|3.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |50        |0         |-1,417    |0.03        |-0.0212   |53.30     |0                              
2021-04-06|RM105P2900|7.50      |1.00      |1.50      |0.50      |0.50      |0.00      |-7.00     |-7.50     |1,476     |0         |-1,523    |0.99        |-0.0448   |34.21     |0                              
2021-04-06|RM105P2950|19.50     |6.00      |14.00     |2.50      |6.50      |0.00      |-13.00    |-19.50    |2,143     |0         |-848      |15.77       |-0.3336   |22.46     |445                            
2021-04-06|RM105P3000|47.00     |41.50     |57.00     |29.00     |55.00     |40.00     |8.00      |-7.00     |508       |0         |-285      |21.68       |-0.8714   |33.28     |266                            
2021-04-06|RM105P3050|87.50     |86.00     |105.50    |79.00     |105.50    |90.00     |18.00     |2.50      |193       |0         |-368      |16.69       |-0.9771   |42.44     |329                            
2021-04-06|RM105P3100|134.00    |127.50    |150.00    |127.50    |150.00    |140.00    |16.00     |6.00      |116       |0         |-330      |16.36       |-0.9957   |49.99     |400                            
2021-04-06|RM105P3150|182.00    |176.50    |205.50    |175.50    |205.50    |190.00    |23.50     |8.00      |81        |0         |-348      |14.94       |-0.9991   |56.48     |377                            
2021-04-06|RM105P3200|231.50    |0.00      |0.00      |0.00      |0.00      |240.00    |8.50      |8.50      |0         |0         |-207      |0.00        |-0.9999   |62.24     |207                            
2021-04-06|RM105P3250|281.00    |0.00      |0.00      |0.00      |0.00      |290.00    |9.00      |9.00      |0         |0         |-228      |0.00        |-1.0000   |67.43     |228                            
2021-04-06|RM105P3300|330.50    |0.00      |0.00      |0.00      |0.00      |340.00    |9.50      |9.50      |0         |0         |-65       |0.00        |-1.0000   |72.19     |65                             
2021-04-06|RM105P3350|380.50    |0.00      |0.00      |0.00      |0.00      |390.00    |9.50      |9.50      |0         |0         |-29       |0.00        |-1.0000   |76.59     |29                             
2021-04-06|RM105P3400|430.00    |0.00      |0.00      |0.00      |0.00      |440.00    |10.00     |10.00     |0         |0         |-5        |0.00        |-1.0000   |80.69     |5                              
2021-04-06|RM105P3450|480.00    |0.00      |0.00      |0.00      |0.00      |490.00    |10.00     |10.00     |0         |0         |-4        |0.00        |-1.0000   |84.54     |4                              
2021-04-06|RM107C2225|710.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |26.24     |0                              
2021-04-06|RM107C2250|685.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |25.99     |0                              
2021-04-06|RM107C2275|660.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9993    |25.75     |0                              
2021-04-06|RM107C2300|635.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9975    |25.51     |0                              
2021-04-06|RM107C2325|610.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9946    |25.28     |0                              
2021-04-06|RM107C2350|585.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9914    |25.06     |0                              
2021-04-06|RM107C2375|560.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9874    |24.84     |0                              
2021-04-06|RM107C2400|536.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9832    |24.64     |0                              
2021-04-06|RM107C2425|511.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9773    |24.45     |0                              
2021-04-06|RM107C2450|487.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9713    |24.26     |0                              
2021-04-06|RM107C2475|463.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9633    |24.09     |0                              
2021-04-06|RM107C2500|439.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9547    |23.93     |0                              
2021-04-06|RM107C2550|392.50    |377.50    |377.50    |370.50    |370.50    |379.00    |-22.00    |-13.50    |14        |33        |-14       |5.22        |0.9320    |23.64     |0                              
2021-04-06|RM107C2600|347.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-13.50    |-13.50    |0         |49        |0         |0.00        |0.9019    |23.40     |0                              
2021-04-06|RM107C2650|303.50    |282.50    |282.50    |282.50    |282.50    |290.00    |-21.00    |-13.50    |8         |58        |-4        |2.29        |0.8631    |23.22     |0                              
2021-04-06|RM107C2700|262.50    |254.50    |254.50    |254.50    |254.50    |249.00    |-8.00     |-13.50    |10        |107       |-10       |2.55        |0.8150    |23.09     |0                              
2021-04-06|RM107C2750|224.50    |209.50    |213.00    |202.50    |202.50    |211.00    |-22.00    |-13.50    |30        |132       |10        |6.25        |0.7577    |23.02     |0                              
2021-04-06|RM107C2800|189.50    |174.50    |178.50    |174.50    |178.50    |176.00    |-11.00    |-13.50    |33        |67        |12        |5.80        |0.6926    |23.00     |0                              
2021-04-06|RM107C2850|158.50    |151.50    |151.50    |151.50    |151.50    |145.00    |-7.00     |-13.50    |10        |96        |0         |1.52        |0.6219    |23.05     |0                              
2021-04-06|RM107C2900|131.00    |124.00    |124.50    |110.00    |110.00    |118.00    |-21.00    |-13.00    |67        |148       |-9        |7.98        |0.5485    |23.15     |0                              
2021-04-06|RM107C2950|107.50    |101.00    |101.00    |86.50     |86.50     |95.00     |-21.00    |-12.50    |22        |85        |-4        |2.09        |0.4754    |23.31     |0                              
2021-04-06|RM107C3000|87.50     |77.00     |79.00     |71.00     |71.00     |76.00     |-16.50    |-11.50    |19        |80        |9         |1.45        |0.4056    |23.52     |0                              
2021-04-06|RM107C3050|71.00     |61.00     |63.50     |57.00     |57.00     |60.00     |-14.00    |-11.00    |28        |104       |11        |1.70        |0.3410    |23.77     |0                              
2021-04-06|RM107C3100|58.00     |51.00     |51.00     |43.50     |43.50     |47.00     |-14.50    |-11.00    |86        |199       |-6        |4.14        |0.2828    |24.07     |0                              
2021-04-06|RM107C3150|47.00     |41.00     |41.00     |34.00     |34.50     |37.00     |-12.50    |-10.00    |157       |238       |-32       |5.89        |0.2328    |24.40     |0                              
2021-04-06|RM107C3200|37.50     |32.50     |33.00     |27.50     |27.50     |29.00     |-10.00    |-8.50     |252       |319       |-77       |7.64        |0.1907    |24.76     |0                              
2021-04-06|RM107C3250|31.00     |26.50     |26.50     |22.50     |22.50     |23.00     |-8.50     |-8.00     |106       |79        |-41       |2.52        |0.1549    |25.14     |0                              
2021-04-06|RM107C3300|25.00     |21.50     |21.50     |19.00     |19.00     |17.50     |-6.00     |-7.50     |116       |173       |-2        |2.29        |0.1245    |25.55     |0                              
2021-04-06|RM107C3350|20.50     |17.50     |17.50     |15.00     |15.00     |14.00     |-5.50     |-6.50     |95        |101       |-30       |1.46        |0.1016    |25.97     |0                              
2021-04-06|RM107C3400|17.00     |14.00     |14.00     |11.50     |11.50     |11.00     |-5.50     |-6.00     |355       |294       |59        |4.49        |0.0817    |26.41     |0                              
2021-04-06|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0036   |26.24     |0                              
2021-04-06|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0048   |25.99     |0                              
2021-04-06|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0061   |25.75     |0                              
2021-04-06|RM107P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0078   |25.51     |0                              
2021-04-06|RM107P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0099   |25.28     |0                              
2021-04-06|RM107P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0123   |25.06     |0                              
2021-04-06|RM107P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.0157   |24.84     |0                              
2021-04-06|RM107P2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |123       |0         |0.00        |-0.0193   |24.64     |0                              
2021-04-06|RM107P2425|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.0245   |24.45     |0                              
2021-04-06|RM107P2450|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0299   |24.26     |0                              
2021-04-06|RM107P2475|4.50      |5.50      |5.50      |5.50      |5.50      |4.50      |1.00      |0.00      |30        |230       |-30       |0.17        |-0.0373   |24.09     |0                              
2021-04-06|RM107P2500|6.00      |6.00      |7.50      |6.00      |6.50      |5.50      |0.50      |-0.50     |24        |1,222     |21        |0.18        |-0.0454   |23.93     |0                              
2021-04-06|RM107P2550|9.00      |10.00     |10.00     |8.00      |9.50      |8.50      |0.50      |-0.50     |343       |778       |-159      |3.20        |-0.0670   |23.64     |0                              
2021-04-06|RM107P2600|13.50     |14.00     |14.00     |12.00     |13.50     |13.00     |0.00      |-0.50     |218       |692       |55        |2.80        |-0.0962   |23.40     |0                              
2021-04-06|RM107P2650|20.00     |19.50     |20.50     |18.00     |20.00     |19.00     |0.00      |-1.00     |239       |192       |19        |4.66        |-0.1342   |23.22     |0                              
2021-04-06|RM107P2700|28.50     |28.00     |31.00     |25.00     |28.00     |28.00     |-0.50     |-0.50     |157       |229       |1         |4.34        |-0.1817   |23.09     |0                              
2021-04-06|RM107P2750|40.00     |39.00     |41.00     |38.50     |40.00     |39.50     |0.00      |-0.50     |52        |143       |-8        |2.07        |-0.2385   |23.02     |0                              
2021-04-06|RM107P2800|55.00     |51.50     |57.00     |51.50     |57.00     |54.50     |2.00      |-0.50     |46        |82        |-18       |2.48        |-0.3032   |23.00     |0                              
2021-04-06|RM107P2850|73.50     |75.00     |76.00     |75.00     |76.00     |73.50     |2.50      |0.00      |17        |103       |-2        |1.28        |-0.3737   |23.05     |0                              
2021-04-06|RM107P2900|96.00     |96.00     |99.50     |93.00     |99.50     |96.50     |3.50      |0.50      |54        |175       |-2        |5.23        |-0.4470   |23.15     |0                              
2021-04-06|RM107P2950|122.50    |121.50    |128.00    |121.00    |127.00    |123.00    |4.50      |0.50      |64        |93        |-13       |8.00        |-0.5200   |23.31     |0                              
2021-04-06|RM107P3000|152.00    |156.00    |158.50    |147.00    |156.50    |153.50    |4.50      |1.50      |21        |74        |-8        |3.24        |-0.5900   |23.52     |0                              
2021-04-06|RM107P3050|185.50    |0.00      |0.00      |0.00      |0.00      |187.50    |2.00      |2.00      |0         |66        |0         |0.00        |-0.6548   |23.77     |0                              
2021-04-06|RM107P3100|222.00    |0.00      |0.00      |0.00      |0.00      |224.00    |2.00      |2.00      |0         |64        |0         |0.00        |-0.7133   |24.07     |0                              
2021-04-06|RM107P3150|261.00    |265.00    |265.00    |265.00    |265.00    |264.00    |4.00      |3.00      |11        |52        |9         |2.91        |-0.7637   |24.40     |0                              
2021-04-06|RM107P3200|301.50    |0.00      |0.00      |0.00      |0.00      |306.00    |4.50      |4.50      |0         |55        |0         |0.00        |-0.8062   |24.76     |0                              
2021-04-06|RM107P3250|344.50    |0.00      |0.00      |0.00      |0.00      |349.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8426   |25.14     |0                              
2021-04-06|RM107P3300|388.50    |0.00      |0.00      |0.00      |0.00      |394.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8736   |25.55     |0                              
2021-04-06|RM107P3350|434.00    |0.00      |0.00      |0.00      |0.00      |440.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8971   |25.97     |0                              
2021-04-06|RM107P3400|480.50    |0.00      |0.00      |0.00      |0.00      |487.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9176   |26.41     |0                              
2021-04-06|RM108C2325|658.00    |0.00      |0.00      |0.00      |0.00      |661.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9954    |23.05     |0                              
2021-04-06|RM108C2350|633.50    |0.00      |0.00      |0.00      |0.00      |636.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9912    |22.91     |0                              
2021-04-06|RM108C2375|608.50    |0.00      |0.00      |0.00      |0.00      |611.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9870    |22.79     |0                              
2021-04-06|RM108C2400|584.00    |0.00      |0.00      |0.00      |0.00      |587.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9817    |22.66     |0                              
2021-04-06|RM108C2425|560.00    |0.00      |0.00      |0.00      |0.00      |562.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9759    |22.55     |0                              
2021-04-06|RM108C2450|535.50    |0.00      |0.00      |0.00      |0.00      |538.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.9696    |22.44     |0                              
2021-04-06|RM108C2475|511.50    |0.00      |0.00      |0.00      |0.00      |514.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.9616    |22.34     |0                              
2021-04-06|RM108C2500|488.00    |0.00      |0.00      |0.00      |0.00      |490.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.9537    |22.25     |0                              
2021-04-06|RM108C2550|441.50    |0.00      |0.00      |0.00      |0.00      |444.00    |2.50      |2.50      |0         |10        |0         |0.00        |0.9325    |22.09     |0                              
2021-04-06|RM108C2600|396.50    |0.00      |0.00      |0.00      |0.00      |398.50    |2.00      |2.00      |0         |10        |0         |0.00        |0.9058    |21.97     |0                              
2021-04-06|RM108C2650|353.50    |0.00      |0.00      |0.00      |0.00      |355.00    |1.50      |1.50      |0         |40        |0         |0.00        |0.8731    |21.88     |0                              
2021-04-06|RM108C2700|312.50    |317.00    |317.00    |317.00    |317.00    |313.50    |4.50      |1.00      |10        |45        |-10       |3.17        |0.8342    |21.83     |0                              
2021-04-06|RM108C2750|274.00    |0.00      |0.00      |0.00      |0.00      |274.00    |0.00      |0.00      |0         |57        |0         |0.00        |0.7890    |21.81     |0                              
2021-04-06|RM108C2800|238.00    |240.50    |240.50    |239.00    |239.00    |237.50    |1.00      |-0.50     |20        |59        |20        |4.80        |0.7382    |21.83     |0                              
2021-04-06|RM108C2850|205.00    |196.50    |196.50    |196.50    |196.50    |204.50    |-8.50     |-0.50     |10        |55        |10        |1.97        |0.6818    |21.89     |0                              
2021-04-06|RM108C2900|176.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.50     |-1.50     |0         |51        |0         |0.00        |0.6224    |21.98     |0                              
2021-04-06|RM108C2950|150.50    |150.50    |150.50    |141.00    |141.00    |148.00    |-9.50     |-2.50     |20        |76        |10        |2.92        |0.5619    |22.11     |0                              
2021-04-06|RM108C3000|127.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.00     |-3.00     |0         |14        |0         |0.00        |0.5017    |22.27     |0                              
2021-04-06|RM108C3050|107.00    |108.00    |108.00    |100.50    |100.50    |103.50    |-6.50     |-3.50     |20        |51        |20        |2.09        |0.4430    |22.46     |0                              
2021-04-06|RM108C3100|90.50     |89.50     |89.50     |81.50     |83.50     |86.50     |-7.00     |-4.00     |42        |93        |8         |3.53        |0.3883    |22.68     |0                              
2021-04-06|RM108C3150|76.00     |74.00     |74.00     |74.00     |74.00     |72.00     |-2.00     |-4.00     |2         |40        |-1        |0.15        |0.3374    |22.93     |0                              
2021-04-06|RM108C3200|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |50        |0         |0.00        |0.2902    |23.19     |0                              
2021-04-06|RM108C3250|53.50     |50.50     |50.50     |50.50     |50.50     |49.50     |-3.00     |-4.00     |10        |85        |0         |0.51        |0.2500    |23.48     |0                              
2021-04-06|RM108C3300|44.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.00     |-4.00     |0         |110       |0         |0.00        |0.2135    |23.78     |0                              
2021-04-06|RM108C3350|38.00     |34.00     |34.00     |34.00     |34.00     |33.50     |-4.00     |-4.50     |10        |146       |0         |0.34        |0.1818    |24.10     |0                              
2021-04-06|RM108C3400|31.50     |29.00     |29.00     |29.00     |29.00     |28.00     |-2.50     |-3.50     |10        |162       |-10       |0.29        |0.1549    |24.43     |0                              
2021-04-06|RM108P2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0119   |23.05     |0                              
2021-04-06|RM108P2350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0149   |22.91     |0                              
2021-04-06|RM108P2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0181   |22.79     |0                              
2021-04-06|RM108P2400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0224   |22.66     |0                              
2021-04-06|RM108P2425|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0272   |22.55     |0                              
2021-04-06|RM108P2450|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |105       |0         |0.00        |-0.0327   |22.44     |0                              
2021-04-06|RM108P2475|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0397   |22.34     |0                              
2021-04-06|RM108P2500|7.00      |6.00      |6.00      |6.00      |6.00      |6.50      |-1.00     |-0.50     |10        |104       |-10       |0.06        |-0.0469   |22.25     |0                              
2021-04-06|RM108P2550|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |115       |0         |0.00        |-0.0665   |22.09     |0                              
2021-04-06|RM108P2600|15.50     |15.50     |15.50     |15.50     |15.50     |14.50     |0.00      |-1.00     |28        |95        |2         |0.43        |-0.0918   |21.97     |0                              
2021-04-06|RM108P2650|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.1234   |21.88     |0                              
2021-04-06|RM108P2700|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.1614   |21.83     |0                              
2021-04-06|RM108P2750|42.50     |42.50     |42.50     |42.50     |42.50     |39.50     |0.00      |-3.00     |10        |82        |10        |0.43        |-0.2057   |21.81     |0                              
2021-04-06|RM108P2800|56.50     |56.00     |56.00     |56.00     |56.00     |53.00     |-0.50     |-3.50     |6         |109       |0         |0.34        |-0.2560   |21.83     |0                              
2021-04-06|RM108P2850|73.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.50     |-3.50     |0         |78        |0         |0.00        |-0.3118   |21.89     |0                              
2021-04-06|RM108P2900|94.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-5.00     |-5.00     |0         |71        |0         |0.00        |-0.3709   |21.98     |0                              
2021-04-06|RM108P2950|117.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.50     |-5.50     |0         |48        |0         |0.00        |-0.4312   |22.11     |0                              
2021-04-06|RM108P3000|144.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.4914   |22.27     |0                              
2021-04-06|RM108P3050|173.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.5502   |22.46     |0                              
2021-04-06|RM108P3100|206.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6052   |22.68     |0                              
2021-04-06|RM108P3150|241.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.6564   |22.93     |0                              
2021-04-06|RM108P3200|279.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7040   |23.19     |0                              
2021-04-06|RM108P3250|318.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7447   |23.48     |0                              
2021-04-06|RM108P3300|359.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7818   |23.78     |0                              
2021-04-06|RM108P3350|402.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8141   |24.10     |0                              
2021-04-06|RM108P3400|446.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8417   |24.43     |0                              
2021-04-06|RM109C2325|637.00    |0.00      |0.00      |0.00      |0.00      |644.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9449    |27.92     |0                              
2021-04-06|RM109C2350|613.00    |0.00      |0.00      |0.00      |0.00      |620.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9400    |27.37     |0                              
2021-04-06|RM109C2375|589.00    |0.00      |0.00      |0.00      |0.00      |596.00    |7.00      |7.00      |0         |11        |0         |0.00        |0.9349    |26.84     |0                              
2021-04-06|RM109C2400|565.50    |0.00      |0.00      |0.00      |0.00      |572.00    |6.50      |6.50      |0         |38        |0         |0.00        |0.9292    |26.32     |0                              
2021-04-06|RM109C2425|542.00    |0.00      |0.00      |0.00      |0.00      |548.50    |6.50      |6.50      |0         |49        |0         |0.00        |0.9220    |25.82     |0                              
2021-04-06|RM109C2450|518.50    |0.00      |0.00      |0.00      |0.00      |525.00    |6.50      |6.50      |0         |119       |0         |0.00        |0.9144    |25.34     |0                              
2021-04-06|RM109C2475|496.00    |0.00      |0.00      |0.00      |0.00      |501.50    |5.50      |5.50      |0         |72        |0         |0.00        |0.9064    |24.88     |0                              
2021-04-06|RM109C2500|473.00    |0.00      |0.00      |0.00      |0.00      |478.50    |5.50      |5.50      |0         |71        |0         |0.00        |0.8981    |24.45     |0                              
2021-04-06|RM109C2550|428.50    |0.00      |0.00      |0.00      |0.00      |433.00    |4.50      |4.50      |0         |103       |0         |0.00        |0.8760    |23.66     |0                              
2021-04-06|RM109C2600|385.00    |0.00      |0.00      |0.00      |0.00      |389.00    |4.00      |4.00      |0         |61        |0         |0.00        |0.8509    |22.99     |0                              
2021-04-06|RM109C2650|344.00    |0.00      |0.00      |0.00      |0.00      |347.00    |3.00      |3.00      |0         |97        |0         |0.00        |0.8188    |22.44     |0                              
2021-04-06|RM109C2700|305.00    |0.00      |0.00      |0.00      |0.00      |307.00    |2.00      |2.00      |0         |70        |0         |0.00        |0.7817    |22.03     |0                              
2021-04-06|RM109C2750|268.00    |0.00      |0.00      |0.00      |0.00      |269.00    |1.00      |1.00      |0         |185       |0         |0.00        |0.7396    |21.74     |0                              
2021-04-06|RM109C2800|234.00    |0.00      |0.00      |0.00      |0.00      |234.50    |0.50      |0.50      |0         |116       |0         |0.00        |0.6912    |21.58     |0                              
2021-04-06|RM109C2850|203.00    |200.50    |200.50    |198.50    |198.50    |203.50    |-4.50     |0.50      |11        |348       |9         |2.20        |0.6396    |21.52     |0                              
2021-04-06|RM109C2900|175.00    |173.00    |187.00    |164.00    |170.00    |175.00    |-5.00     |0.00      |368       |798       |-106      |62.61       |0.5861    |21.55     |0                              
2021-04-06|RM109C2950|150.00    |148.00    |158.00    |143.00    |144.50    |150.50    |-5.50     |0.50      |319       |402       |32        |47.74       |0.5318    |21.66     |0                              
2021-04-06|RM109C3000|129.00    |276.00    |276.00    |105.50    |124.50    |129.00    |-4.50     |0.00      |454       |808       |89        |59.13       |0.4788    |21.84     |0                              
2021-04-06|RM109C3050|110.00    |111.00    |116.00    |104.00    |106.00    |110.00    |-4.00     |0.00      |330       |178       |26        |36.30       |0.4279    |22.06     |0                              
2021-04-06|RM109C3100|94.00     |99.00     |101.50    |90.00     |91.00     |94.00     |-3.00     |0.00      |34        |541       |-1        |3.20        |0.3802    |22.32     |0                              
2021-04-06|RM109C3150|80.50     |78.50     |79.00     |75.50     |79.00     |80.50     |-1.50     |0.00      |32        |163       |-7        |2.51        |0.3367    |22.61     |0                              
2021-04-06|RM109C3200|68.00     |70.50     |70.50     |68.50     |69.00     |68.50     |1.00      |0.50      |8         |191       |2         |0.55        |0.2960    |22.93     |0                              
2021-04-06|RM109C3250|59.00     |61.50     |64.00     |61.50     |64.00     |59.00     |5.00      |0.00      |11        |298       |0         |0.69        |0.2612    |23.26     |0                              
2021-04-06|RM109C3300|50.00     |50.00     |50.00     |49.50     |49.50     |50.00     |-0.50     |0.00      |18        |251       |-12       |0.90        |0.2281    |23.61     |0                              
2021-04-06|RM109C3350|44.00     |43.50     |47.00     |42.00     |42.00     |43.00     |-2.00     |-1.00     |127       |748       |-5        |5.52        |0.2012    |23.96     |0                              
2021-04-06|RM109C3400|37.50     |35.00     |40.50     |33.50     |36.00     |36.50     |-1.50     |-1.00     |498       |3,310     |27        |18.29       |0.1752    |24.31     |0                              
2021-04-06|RM109P2325|7.50      |13.50     |13.50     |11.50     |11.50     |12.00     |4.00      |4.50      |4         |395       |2         |0.05        |-0.0550   |27.92     |0                              
2021-04-06|RM109P2350|8.50      |13.00     |14.00     |11.50     |11.50     |12.50     |3.00      |4.00      |7         |374       |3         |0.09        |-0.0595   |27.37     |0                              
2021-04-06|RM109P2375|9.50      |0.00      |0.00      |0.00      |0.00      |13.50     |4.00      |4.00      |0         |227       |0         |0.00        |-0.0642   |26.84     |0                              
2021-04-06|RM109P2400|11.00     |0.00      |0.00      |0.00      |0.00      |14.50     |3.50      |3.50      |0         |543       |0         |0.00        |-0.0694   |26.32     |0                              
2021-04-06|RM109P2425|12.50     |0.00      |0.00      |0.00      |0.00      |16.00     |3.50      |3.50      |0         |223       |0         |0.00        |-0.0762   |25.82     |0                              
2021-04-06|RM109P2450|14.00     |17.00     |18.00     |17.00     |17.00     |17.50     |3.00      |3.50      |23        |388       |0         |0.40        |-0.0833   |25.34     |0                              
2021-04-06|RM109P2475|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |335       |0         |0.00        |-0.0908   |24.88     |0                              
2021-04-06|RM109P2500|18.50     |21.00     |21.50     |20.00     |21.50     |20.50     |3.00      |2.00      |21        |553       |3         |0.44        |-0.0987   |24.45     |0                              
2021-04-06|RM109P2550|23.50     |25.00     |26.00     |25.00     |25.50     |25.50     |2.00      |2.00      |51        |554       |-3        |1.29        |-0.1197   |23.66     |0                              
2021-04-06|RM109P2600|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |521       |0         |0.00        |-0.1439   |22.99     |0                              
2021-04-06|RM109P2650|38.50     |39.00     |40.00     |39.00     |40.00     |38.50     |1.50      |0.00      |47        |340       |46        |1.88        |-0.1750   |22.44     |0                              
2021-04-06|RM109P2700|49.00     |50.00     |50.50     |48.00     |50.50     |48.00     |1.50      |-1.00     |212       |449       |118       |10.50       |-0.2114   |22.03     |0                              
2021-04-06|RM109P2750|61.50     |61.50     |61.50     |60.50     |60.50     |59.50     |-1.00     |-2.00     |20        |302       |-20       |1.22        |-0.2528   |21.74     |0                              
2021-04-06|RM109P2800|77.50     |75.00     |81.00     |71.50     |79.00     |75.00     |1.50      |-2.50     |107       |645       |16        |8.14        |-0.3006   |21.58     |0                              
2021-04-06|RM109P2850|96.00     |95.00     |95.00     |93.00     |93.00     |93.50     |-3.00     |-2.50     |15        |319       |11        |1.42        |-0.3517   |21.52     |0                              
2021-04-06|RM109P2900|117.50    |118.50    |121.50    |111.50    |118.50    |114.50    |1.00      |-3.00     |51        |208       |20        |6.03        |-0.4050   |21.55     |0                              
2021-04-06|RM109P2950|142.00    |140.00    |146.00    |126.00    |143.00    |139.50    |1.00      |-2.50     |337       |202       |-5        |47.05       |-0.4592   |21.66     |0                              
2021-04-06|RM109P3000|170.50    |168.00    |171.50    |164.50    |170.00    |167.50    |-0.50     |-3.00     |89        |141       |6         |14.96       |-0.5122   |21.84     |0                              
2021-04-06|RM109P3050|201.00    |197.50    |203.00    |192.00    |192.00    |198.00    |-9.00     |-3.00     |105       |99        |-11       |20.89       |-0.5633   |22.06     |0                              
2021-04-06|RM109P3100|234.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.50     |-2.50     |0         |87        |0         |0.00        |-0.6113   |22.32     |0                              
2021-04-06|RM109P3150|270.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-2.50     |-2.50     |0         |152       |0         |0.00        |-0.6552   |22.61     |0                              
2021-04-06|RM109P3200|308.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-3.00     |-3.00     |0         |85        |0         |0.00        |-0.6964   |22.93     |0                              
2021-04-06|RM109P3250|348.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-3.00     |-3.00     |0         |43        |0         |0.00        |-0.7318   |23.26     |0                              
2021-04-06|RM109P3300|389.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.7656   |23.61     |0                              
2021-04-06|RM109P3350|432.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7932   |23.96     |0                              
2021-04-06|RM109P3400|476.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8200   |24.31     |0                              
2021-04-06|RM111C2375|388.50    |0.00      |0.00      |0.00      |0.00      |410.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.8439    |21.59     |0                              
2021-04-06|RM111C2400|368.50    |0.00      |0.00      |0.00      |0.00      |390.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.8271    |21.54     |0                              
2021-04-06|RM111C2425|350.00    |0.00      |0.00      |0.00      |0.00      |370.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.8104    |21.49     |0                              
2021-04-06|RM111C2450|331.50    |0.00      |0.00      |0.00      |0.00      |351.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.7918    |21.45     |0                              
2021-04-06|RM111C2475|313.00    |0.00      |0.00      |0.00      |0.00      |333.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7724    |21.42     |0                              
2021-04-06|RM111C2500|296.00    |0.00      |0.00      |0.00      |0.00      |314.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.7530    |21.39     |0                              
2021-04-06|RM111C2550|263.00    |0.00      |0.00      |0.00      |0.00      |280.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.7106    |21.35     |0                              
2021-04-06|RM111C2600|232.50    |0.00      |0.00      |0.00      |0.00      |248.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.6667    |21.34     |0                              
2021-04-06|RM111C2650|204.50    |0.00      |0.00      |0.00      |0.00      |219.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.6205    |21.36     |0                              
2021-04-06|RM111C2700|179.50    |0.00      |0.00      |0.00      |0.00      |193.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.5738    |21.42     |0                              
2021-04-06|RM111C2750|157.00    |0.00      |0.00      |0.00      |0.00      |168.50    |11.50     |11.50     |0         |7         |0         |0.00        |0.5272    |21.50     |0                              
2021-04-06|RM111C2800|136.50    |0.00      |0.00      |0.00      |0.00      |148.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.4816    |21.61     |0                              
2021-04-06|RM111C2850|119.50    |0.00      |0.00      |0.00      |0.00      |128.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.4373    |21.75     |0                              
2021-04-06|RM111C2900|103.50    |0.00      |0.00      |0.00      |0.00      |112.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.3957    |21.91     |0                              
2021-04-06|RM111C2950|90.00     |0.00      |0.00      |0.00      |0.00      |97.50     |7.50      |7.50      |0         |21        |0         |0.00        |0.3562    |22.09     |0                              
2021-04-06|RM111C3000|78.00     |0.00      |0.00      |0.00      |0.00      |85.00     |7.00      |7.00      |0         |21        |0         |0.00        |0.3200    |22.28     |0                              
2021-04-06|RM111C3050|68.00     |0.00      |0.00      |0.00      |0.00      |73.50     |5.50      |5.50      |0         |36        |0         |0.00        |0.2861    |22.49     |0                              
2021-04-06|RM111C3100|59.00     |0.00      |0.00      |0.00      |0.00      |64.50     |5.50      |5.50      |0         |24        |0         |0.00        |0.2560    |22.70     |0                              
2021-04-06|RM111C3150|51.50     |0.00      |0.00      |0.00      |0.00      |55.50     |4.00      |4.00      |0         |24        |0         |0.00        |0.2273    |22.92     |0                              
2021-04-06|RM111C3200|44.50     |47.50     |47.50     |46.00     |46.00     |49.00     |1.50      |4.50      |15        |33        |-6        |0.69        |0.2033    |23.14     |0                              
2021-04-06|RM111C3250|38.50     |41.50     |42.00     |40.50     |40.50     |42.00     |2.00      |3.50      |21        |66        |-3        |0.86        |0.1797    |23.36     |0                              
2021-04-06|RM111P2375|41.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.50     |-5.50     |0         |140       |0         |0.00        |-0.1484   |21.59     |0                              
2021-04-06|RM111P2400|45.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.1644   |21.54     |0                              
2021-04-06|RM111P2425|51.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.1805   |21.49     |0                              
2021-04-06|RM111P2450|58.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.1983   |21.45     |0                              
2021-04-06|RM111P2475|64.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.2171   |21.42     |0                              
2021-04-06|RM111P2500|72.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.50     |-8.50     |0         |45        |0         |0.00        |-0.2360   |21.39     |0                              
2021-04-06|RM111P2550|88.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.2774   |21.35     |0                              
2021-04-06|RM111P2600|107.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.3206   |21.34     |0                              
2021-04-06|RM111P2650|128.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.3662   |21.36     |0                              
2021-04-06|RM111P2700|153.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.4125   |21.42     |0                              
2021-04-06|RM111P2750|179.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.4592   |21.50     |0                              
2021-04-06|RM111P2800|208.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.5047   |21.61     |0                              
2021-04-06|RM111P2850|240.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.5494   |21.75     |0                              
2021-04-06|RM111P2900|274.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-17.50    |-17.50    |0         |8         |0         |0.00        |-0.5913   |21.91     |0                              
2021-04-06|RM111P2950|310.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-19.00    |-19.00    |0         |5         |0         |0.00        |-0.6314   |22.09     |0                              
2021-04-06|RM111P3000|347.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-19.00    |-19.00    |0         |2         |0         |0.00        |-0.6683   |22.28     |0                              
2021-04-06|RM111P3050|387.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7031   |22.49     |0                              
2021-04-06|RM111P3100|427.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7341   |22.70     |0                              
2021-04-06|RM111P3150|469.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7638   |22.92     |0                              
2021-04-06|RM111P3200|512.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7890   |23.14     |0                              
2021-04-06|RM111P3250|555.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8139   |23.36     |0                              
2021-04-06|RM201C2350|385.50    |0.00      |0.00      |0.00      |0.00      |414.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8234    |20.96     |0                              
2021-04-06|RM201C2375|367.50    |0.00      |0.00      |0.00      |0.00      |395.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8070    |20.99     |0                              
2021-04-06|RM201C2400|349.50    |0.00      |0.00      |0.00      |0.00      |376.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7885    |21.03     |0                              
2021-04-06|RM201C2425|332.00    |0.00      |0.00      |0.00      |0.00      |359.00    |27.00     |27.00     |0         |70        |0         |0.00        |0.7700    |21.06     |0                              
2021-04-06|RM201C2450|316.00    |0.00      |0.00      |0.00      |0.00      |341.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7517    |21.09     |0                              
2021-04-06|RM201C2475|300.00    |0.00      |0.00      |0.00      |0.00      |324.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7321    |21.13     |0                              
2021-04-06|RM201C2500|284.00    |0.00      |0.00      |0.00      |0.00      |308.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7120    |21.16     |0                              
2021-04-06|RM201C2550|255.00    |0.00      |0.00      |0.00      |0.00      |276.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6720    |21.22     |0                              
2021-04-06|RM201C2600|227.00    |0.00      |0.00      |0.00      |0.00      |248.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.6301    |21.28     |0                              
2021-04-06|RM201C2650|202.50    |0.00      |0.00      |0.00      |0.00      |221.50    |19.00     |19.00     |0         |17        |0         |0.00        |0.5883    |21.34     |0                              
2021-04-06|RM201C2700|179.00    |0.00      |0.00      |0.00      |0.00      |197.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.5462    |21.40     |0                              
2021-04-06|RM201C2750|158.50    |0.00      |0.00      |0.00      |0.00      |174.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.5049    |21.46     |0                              
2021-04-06|RM201C2800|139.50    |0.00      |0.00      |0.00      |0.00      |154.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.4643    |21.52     |0                              
2021-04-06|RM201C2850|122.50    |0.00      |0.00      |0.00      |0.00      |136.00    |13.50     |13.50     |0         |13        |0         |0.00        |0.4251    |21.57     |0                              
2021-04-06|RM201C2900|107.00    |0.00      |0.00      |0.00      |0.00      |119.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.3873    |21.63     |0                              
2021-04-06|RM201C2950|94.00     |0.00      |0.00      |0.00      |0.00      |104.50    |10.50     |10.50     |0         |10        |0         |0.00        |0.3515    |21.68     |0                              
2021-04-06|RM201C3000|81.00     |0.00      |0.00      |0.00      |0.00      |91.00     |10.00     |10.00     |0         |9         |0         |0.00        |0.3176    |21.73     |0                              
2021-04-06|RM201C3050|71.00     |0.00      |0.00      |0.00      |0.00      |79.00     |8.00      |8.00      |0         |14        |0         |0.00        |0.2856    |21.79     |0                              
2021-04-06|RM201C3100|60.50     |0.00      |0.00      |0.00      |0.00      |69.00     |8.50      |8.50      |0         |28        |0         |0.00        |0.2564    |21.84     |0                              
2021-04-06|RM201P2350|52.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.1663   |20.96     |0                              
2021-04-06|RM201P2375|58.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.1817   |20.99     |0                              
2021-04-06|RM201P2400|65.50     |53.50     |53.50     |52.50     |52.50     |56.50     |-13.00    |-9.00     |6         |82        |0         |0.32        |-0.1993   |21.03     |0                              
2021-04-06|RM201P2425|72.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2170   |21.06     |0                              
2021-04-06|RM201P2450|81.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2347   |21.09     |0                              
2021-04-06|RM201P2475|89.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2536   |21.13     |0                              
2021-04-06|RM201P2500|98.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2731   |21.16     |0                              
2021-04-06|RM201P2550|118.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3123   |21.22     |0                              
2021-04-06|RM201P2600|139.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3534   |21.28     |0                              
2021-04-06|RM201P2650|164.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3948   |21.34     |0                              
2021-04-06|RM201P2700|190.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4366   |21.40     |0                              
2021-04-06|RM201P2750|218.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4780   |21.46     |0                              
2021-04-06|RM201P2800|248.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5188   |21.52     |0                              
2021-04-06|RM201P2850|281.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5583   |21.57     |0                              
2021-04-06|RM201P2900|314.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5967   |21.63     |0                              
2021-04-06|RM201P2950|350.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6333   |21.68     |0                              
2021-04-06|RM201P3000|387.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6681   |21.73     |0                              
2021-04-06|RM201P3050|426.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7012   |21.79     |0                              
2021-04-06|RM201P3100|465.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7316   |21.84     |0                              
2021-04-06|SR105C4300|963.00    |0.00      |0.00      |0.00      |0.00      |999.00    |36.00     |36.00     |0         |0         |-50       |0.00        |1.0000    |100.00    |50                             
2021-04-06|SR105C4400|863.00    |0.00      |0.00      |0.00      |0.00      |899.00    |36.00     |36.00     |0         |0         |-30       |0.00        |1.0000    |95.42     |30                             
2021-04-06|SR105C4500|763.00    |0.00      |0.00      |0.00      |0.00      |799.00    |36.00     |36.00     |0         |0         |-10       |0.00        |1.0000    |89.45     |10                             
2021-04-06|SR105C4600|663.00    |0.00      |0.00      |0.00      |0.00      |699.00    |36.00     |36.00     |0         |0         |-19       |0.00        |1.0000    |83.20     |19                             
2021-04-06|SR105C4700|563.00    |0.00      |0.00      |0.00      |0.00      |599.00    |36.00     |36.00     |0         |0         |-93       |0.00        |1.0000    |76.59     |93                             
2021-04-06|SR105C4800|463.00    |0.00      |0.00      |0.00      |0.00      |499.00    |36.00     |36.00     |0         |0         |-282      |0.00        |1.0000    |69.51     |282                            
2021-04-06|SR105C4900|363.50    |398.50    |408.50    |398.50    |399.50    |399.00    |36.00     |35.50     |84        |0         |-227      |33.78       |0.9999    |61.80     |233                            
2021-04-06|SR105C5000|264.50    |298.50    |303.50    |287.50    |287.50    |299.00    |23.00     |34.50     |44        |0         |-594      |13.15       |0.9991    |53.17     |573                            
2021-04-06|SR105C5100|166.00    |186.00    |208.00    |186.00    |203.00    |199.00    |37.00     |33.00     |99        |0         |-323      |19.99       |0.9942    |43.08     |321                            
2021-04-06|SR105C5200|69.50     |85.00     |110.00    |84.50     |93.50     |99.00     |24.00     |29.50     |460       |0         |-1,920    |45.49       |0.9624    |30.12     |1,734                          
2021-04-06|SR105C5300|8.00      |6.00      |16.50     |0.50      |0.50      |0.00      |-7.50     |-8.00     |4,675     |0         |-4,952    |35.37       |0.4841    |12.66     |252                            
2021-04-06|SR105C5400|4.50      |1.50      |2.00      |0.50      |0.50      |0.00      |-4.00     |-4.50     |2,083     |0         |-11,619   |1.55        |0.0726    |36.48     |0                              
2021-04-06|SR105C5500|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |71        |0         |-11,843   |0.04        |0.0192    |50.70     |1                              
2021-04-06|SR105C5600|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |10        |0         |-7,108    |0.01        |0.0056    |61.58     |0                              
2021-04-06|SR105C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,106    |0.00        |0.0018    |70.65     |0                              
2021-04-06|SR105C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-24,244   |0.00        |0.0005    |78.56     |0                              
2021-04-06|SR105C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-9,440    |0.00        |0.0002    |85.62     |0                              
2021-04-06|SR105C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-7,133    |0.00        |0.0001    |92.03     |0                              
2021-04-06|SR105P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,091    |0.00        |0.0000    |100.00    |0                              
2021-04-06|SR105P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-904      |0.00        |0.0000    |95.42     |0                              
2021-04-06|SR105P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-767      |0.00        |0.0000    |89.45     |0                              
2021-04-06|SR105P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,485    |0.00        |0.0000    |83.20     |0                              
2021-04-06|SR105P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,986    |0.00        |-0.0000   |76.59     |0                              
2021-04-06|SR105P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,599    |0.00        |-0.0000   |69.51     |0                              
2021-04-06|SR105P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,525    |0.00        |-0.0001   |61.80     |0                              
2021-04-06|SR105P5000|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-2,996    |0.00        |-0.0009   |53.17     |0                              
2021-04-06|SR105P5100|3.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |305       |0         |-3,178    |0.15        |-0.0058   |43.08     |0                              
2021-04-06|SR105P5200|6.50      |1.00      |1.50      |0.50      |0.50      |0.00      |-6.00     |-6.50     |1,033     |0         |-3,617    |0.91        |-0.0376   |30.12     |0                              
2021-04-06|SR105P5300|45.00     |25.00     |27.50     |0.50      |5.00      |1.00      |-40.00    |-44.00    |1,153     |0         |-3,953    |8.83        |-0.5158   |12.66     |3,563                          
2021-04-06|SR105P5400|141.50    |106.00    |108.50    |89.50     |104.00    |101.00    |-37.50    |-40.50    |524       |0         |-1,971    |51.59       |-0.9274   |36.48     |1,933                          
2021-04-06|SR105P5500|239.50    |226.00    |226.00    |191.50    |208.50    |201.00    |-31.00    |-38.50    |182       |0         |-540      |36.67       |-0.9808   |50.70     |511                            
2021-04-06|SR105P5600|338.00    |303.00    |304.00    |292.00    |304.00    |301.00    |-34.00    |-37.00    |83        |0         |-197      |24.73       |-0.9944   |61.58     |214                            
2021-04-06|SR105P5700|437.50    |402.00    |403.50    |391.50    |391.50    |401.00    |-46.00    |-36.50    |60        |0         |-194      |23.84       |-0.9983   |70.65     |194                            
2021-04-06|SR105P5800|537.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-36.50    |-36.50    |0         |0         |-155      |0.00        |-0.9995   |78.56     |155                            
2021-04-06|SR105P5900|637.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-36.00    |-36.00    |0         |0         |-48       |0.00        |-0.9999   |85.62     |48                             
2021-04-06|SR105P6000|737.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-36.00    |-36.00    |0         |0         |-8        |0.00        |-1.0000   |92.03     |8                              
2021-04-06|SR107C4500|790.00    |0.00      |0.00      |0.00      |0.00      |840.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.9978    |18.15     |0                              
2021-04-06|SR107C4600|690.00    |0.00      |0.00      |0.00      |0.00      |740.50    |50.50     |50.50     |0         |14        |0         |0.00        |0.9905    |17.25     |0                              
2021-04-06|SR107C4700|591.50    |0.00      |0.00      |0.00      |0.00      |641.50    |50.00     |50.00     |0         |5         |0         |0.00        |0.9794    |16.37     |0                              
2021-04-06|SR107C4800|494.00    |0.00      |0.00      |0.00      |0.00      |544.00    |50.00     |50.00     |0         |5         |0         |0.00        |0.9615    |15.52     |0                              
2021-04-06|SR107C4900|399.50    |432.50    |445.00    |432.00    |445.00    |448.00    |45.50     |48.50     |40        |42        |0         |17.58       |0.9323    |14.73     |0                              
2021-04-06|SR107C5000|310.00    |338.00    |338.00    |338.00    |338.00    |355.50    |28.00     |45.50     |10        |103       |-10       |3.38        |0.8847    |14.04     |0                              
2021-04-06|SR107C5100|229.00    |267.50    |271.00    |267.50    |271.00    |269.50    |42.00     |40.50     |2         |74        |-1        |0.54        |0.8083    |13.53     |0                              
2021-04-06|SR107C5200|160.50    |191.00    |191.00    |191.00    |191.00    |194.50    |30.50     |34.00     |10        |80        |-5        |1.93        |0.6987    |13.27     |0                              
2021-04-06|SR107C5300|108.00    |120.00    |142.00    |120.00    |139.00    |133.50    |31.00     |25.50     |317       |231       |104       |42.54       |0.5643    |13.35     |0                              
2021-04-06|SR107C5400|71.50     |22.50     |93.50     |22.50     |90.00     |89.50     |18.50     |18.00     |188       |298       |0         |16.32       |0.4277    |13.77     |0                              
2021-04-06|SR107C5500|48.00     |55.00     |65.00     |55.00     |60.00     |60.50     |12.00     |12.50     |135       |428       |8         |8.23        |0.3133    |14.49     |0                              
2021-04-06|SR107C5600|33.50     |39.00     |43.50     |39.00     |40.50     |42.00     |7.00      |8.50      |267       |578       |39        |10.96       |0.2268    |15.41     |0                              
2021-04-06|SR107C5700|24.00     |27.50     |30.00     |27.50     |28.50     |30.00     |4.50      |6.00      |370       |395       |-6        |10.64       |0.1656    |16.43     |0                              
2021-04-06|SR107C5800|18.00     |20.00     |22.00     |20.00     |21.00     |22.00     |3.00      |4.00      |216       |590       |-65       |4.63        |0.1234    |17.49     |0                              
2021-04-06|SR107C5900|14.00     |16.00     |17.00     |16.00     |16.50     |17.00     |2.50      |3.00      |250       |580       |-4        |4.12        |0.0940    |18.56     |0                              
2021-04-06|SR107C6000|11.00     |12.50     |14.00     |12.50     |13.00     |13.00     |2.00      |2.00      |401       |1,806     |-138      |5.35        |0.0725    |19.59     |0                              
2021-04-06|SR107P4500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |201       |0         |0.00        |-0.0078   |18.15     |0                              
2021-04-06|SR107P4600|1.50      |2.50      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |100       |193       |50        |0.22        |-0.0133   |17.25     |0                              
2021-04-06|SR107P4700|3.00      |3.50      |4.00      |3.00      |4.00      |3.00      |1.00      |0.00      |156       |244       |-6        |0.53        |-0.0228   |16.37     |0                              
2021-04-06|SR107P4800|5.50      |5.00      |6.00      |5.00      |6.00      |5.50      |0.50      |0.00      |143       |527       |-92       |0.78        |-0.0392   |15.52     |0                              
2021-04-06|SR107P4900|11.00     |8.50      |9.50      |8.50      |9.50      |9.50      |-1.50     |-1.50     |85        |671       |25        |0.79        |-0.0669   |14.73     |0                              
2021-04-06|SR107P5000|21.00     |15.50     |16.50     |14.50     |16.50     |17.00     |-4.50     |-4.00     |265       |928       |-66       |4.09        |-0.1131   |14.04     |0                              
2021-04-06|SR107P5100|40.00     |30.00     |30.00     |26.50     |30.00     |30.50     |-10.00    |-9.50     |215       |714       |67        |6.29        |-0.1883   |13.53     |0                              
2021-04-06|SR107P5200|71.00     |55.50     |56.50     |50.50     |55.00     |55.00     |-16.00    |-16.00    |94        |665       |32        |5.19        |-0.2971   |13.27     |0                              
2021-04-06|SR107P5300|118.00    |97.00     |98.00     |89.00     |94.00     |93.50     |-24.00    |-24.50    |283       |370       |145       |26.67       |-0.4312   |13.35     |0                              
2021-04-06|SR107P5400|181.00    |150.00    |154.00    |146.50    |149.00    |149.00    |-32.00    |-32.00    |31        |119       |-15       |4.60        |-0.5678   |13.77     |0                              
2021-04-06|SR107P5500|257.00    |219.00    |219.00    |219.00    |219.00    |220.00    |-38.00    |-37.00    |8         |86        |8         |1.75        |-0.6826   |14.49     |0                              
2021-04-06|SR107P5600|342.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-41.00    |-41.00    |0         |55        |0         |0.00        |-0.7697   |15.41     |0                              
2021-04-06|SR107P5700|432.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-44.00    |-44.00    |0         |40        |0         |0.00        |-0.8316   |16.43     |0                              
2021-04-06|SR107P5800|526.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-45.50    |-45.50    |0         |36        |0         |0.00        |-0.8746   |17.49     |0                              
2021-04-06|SR107P5900|621.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-46.50    |-46.50    |0         |71        |0         |0.00        |-0.9048   |18.56     |0                              
2021-04-06|SR107P6000|718.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.9271   |19.59     |0                              
2021-04-06|SR109C4500|827.50    |0.00      |0.00      |0.00      |0.00      |874.00    |46.50     |46.50     |0         |18        |0         |0.00        |0.9723    |17.25     |0                              
2021-04-06|SR109C4600|730.50    |0.00      |0.00      |0.00      |0.00      |776.50    |46.00     |46.00     |0         |44        |0         |0.00        |0.9579    |16.41     |0                              
2021-04-06|SR109C4700|635.00    |0.00      |0.00      |0.00      |0.00      |680.00    |45.00     |45.00     |0         |110       |0         |0.00        |0.9391    |15.57     |0                              
2021-04-06|SR109C4800|542.00    |0.00      |0.00      |0.00      |0.00      |585.50    |43.50     |43.50     |0         |92        |0         |0.00        |0.9138    |14.77     |0                              
2021-04-06|SR109C4900|452.00    |503.00    |513.00    |503.00    |513.00    |493.50    |61.00     |41.50     |21        |270       |-10       |10.69       |0.8785    |14.06     |0                              
2021-04-06|SR109C5000|367.50    |402.50    |420.00    |402.50    |414.00    |406.50    |46.50     |39.00     |27        |350       |-25       |11.22       |0.8281    |13.53     |0                              
2021-04-06|SR109C5100|292.00    |320.00    |341.00    |320.00    |335.50    |327.50    |43.50     |35.50     |41        |829       |-31       |13.75       |0.7586    |13.30     |0                              
2021-04-06|SR109C5200|229.00    |260.00    |273.00    |255.00    |264.50    |259.50    |35.50     |30.50     |67        |608       |-2        |17.80       |0.6718    |13.45     |0                              
2021-04-06|SR109C5300|179.50    |203.00    |217.00    |201.00    |211.50    |205.50    |32.00     |26.00     |235       |1,467     |-90       |49.88       |0.5771    |13.91     |0                              
2021-04-06|SR109C5400|142.00    |157.00    |173.50    |157.00    |171.00    |163.50    |29.00     |21.50     |619       |1,943     |-33       |104.45      |0.4864    |14.54     |0                              
2021-04-06|SR109C5500|113.50    |76.50     |139.00    |76.50     |138.00    |131.00    |24.50     |17.50     |977       |2,617     |27        |130.19      |0.4060    |15.24     |0                              
2021-04-06|SR109C5600|92.00     |101.50    |111.50    |101.50    |108.00    |105.00    |16.00     |13.00     |738       |2,343     |-92       |79.63       |0.3372    |15.96     |0                              
2021-04-06|SR109C5700|75.00     |84.00     |90.00     |84.00     |87.00     |85.00     |12.00     |10.00     |261       |3,364     |22        |22.62       |0.2794    |16.67     |0                              
2021-04-06|SR109C5800|61.50     |65.00     |75.50     |51.50     |72.50     |69.00     |11.00     |7.50      |687       |9,255     |129       |50.06       |0.2319    |17.35     |0                              
2021-04-06|SR109C5900|50.50     |57.00     |61.00     |57.00     |59.50     |57.00     |9.00      |6.50      |236       |3,982     |-63       |14.00       |0.1935    |18.02     |0                              
2021-04-06|SR109C6000|42.50     |50.00     |52.00     |47.50     |50.50     |46.50     |8.00      |4.00      |976       |7,879     |46        |48.35       |0.1608    |18.66     |0                              
2021-04-06|SR109C6100|35.00     |40.00     |43.00     |38.00     |42.00     |38.50     |7.00      |3.50      |2,303     |9,373     |591       |92.56       |0.1345    |19.27     |0                              
2021-04-06|SR109P4500|8.50      |6.00      |7.00      |6.00      |6.00      |7.00      |-2.50     |-1.50     |86        |1,365     |-16       |0.53        |-0.0319   |17.25     |0                              
2021-04-06|SR109P4600|12.00     |8.50      |8.50      |8.00      |8.00      |9.50      |-4.00     |-2.50     |219       |2,587     |53        |1.80        |-0.0441   |16.41     |0                              
2021-04-06|SR109P4700|16.50     |11.50     |11.50     |11.00     |11.50     |13.00     |-5.00     |-3.50     |106       |1,798     |-4        |1.21        |-0.0610   |15.57     |0                              
2021-04-06|SR109P4800|23.00     |17.50     |18.00     |16.50     |17.00     |18.50     |-6.00     |-4.50     |206       |2,650     |-28       |3.56        |-0.0843   |14.77     |0                              
2021-04-06|SR109P4900|32.50     |27.50     |27.50     |23.50     |25.50     |26.00     |-7.00     |-6.50     |323       |2,548     |28        |8.09        |-0.1177   |14.06     |0                              
2021-04-06|SR109P5000|47.00     |42.00     |42.00     |34.50     |37.50     |38.50     |-9.50     |-8.50     |1,147     |4,118     |-151      |42.43       |-0.1662   |13.53     |0                              
2021-04-06|SR109P5100|71.00     |62.00     |62.00     |54.00     |56.50     |58.50     |-14.50    |-12.50    |679       |1,975     |221       |38.98       |-0.2342   |13.30     |0                              
2021-04-06|SR109P5200|107.00    |99.50     |99.50     |80.50     |85.00     |90.00     |-22.00    |-17.00    |707       |12,044    |108       |59.77       |-0.3199   |13.45     |0                              
2021-04-06|SR109P5300|157.00    |133.00    |133.00    |123.00    |131.50    |135.00    |-25.50    |-22.00    |416       |4,524     |-18       |53.58       |-0.4140   |13.91     |0                              
2021-04-06|SR109P5400|218.50    |196.50    |196.50    |180.00    |189.50    |192.50    |-29.00    |-26.00    |484       |606       |-128      |90.56       |-0.5046   |14.54     |0                              
2021-04-06|SR109P5500|289.00    |256.00    |260.00    |246.50    |250.50    |258.50    |-38.50    |-30.50    |191       |491       |-70       |48.84       |-0.5853   |15.24     |0                              
2021-04-06|SR109P5600|366.50    |340.50    |340.50    |318.50    |318.50    |332.00    |-48.00    |-34.50    |140       |335       |-61       |45.78       |-0.6546   |15.96     |0                              
2021-04-06|SR109P5700|449.00    |410.50    |410.50    |394.00    |394.00    |411.00    |-55.00    |-38.00    |40        |383       |-18       |16.22       |-0.7132   |16.67     |0                              
2021-04-06|SR109P5800|534.50    |505.00    |510.50    |478.00    |478.00    |494.50    |-56.50    |-40.00    |18        |373       |-7        |8.89        |-0.7615   |17.35     |0                              
2021-04-06|SR109P5900|623.00    |557.00    |557.00    |557.00    |557.00    |582.00    |-66.00    |-41.00    |1         |214       |0         |0.56        |-0.8009   |18.02     |0                              
2021-04-06|SR109P6000|714.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-43.50    |-43.50    |0         |133       |0         |0.00        |-0.8348   |18.66     |0                              
2021-04-06|SR109P6100|806.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-44.00    |-44.00    |0         |2         |0         |0.00        |-0.8622   |19.27     |0                              
2021-04-06|SR111C4800|548.00    |0.00      |0.00      |0.00      |0.00      |588.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8756    |13.76     |0                              
2021-04-06|SR111C4900|464.50    |0.00      |0.00      |0.00      |0.00      |504.50    |40.00     |40.00     |0         |6         |0         |0.00        |0.8282    |13.63     |0                              
2021-04-06|SR111C5000|388.50    |0.00      |0.00      |0.00      |0.00      |427.00    |38.50     |38.50     |0         |7         |0         |0.00        |0.7707    |13.59     |0                              
2021-04-06|SR111C5100|321.50    |0.00      |0.00      |0.00      |0.00      |357.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.7043    |13.66     |0                              
2021-04-06|SR111C5200|265.50    |0.00      |0.00      |0.00      |0.00      |296.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.6320    |13.84     |0                              
2021-04-06|SR111C5300|220.00    |0.00      |0.00      |0.00      |0.00      |245.50    |25.50     |25.50     |0         |14        |0         |0.00        |0.5581    |14.14     |0                              
2021-04-06|SR111C5400|183.50    |0.00      |0.00      |0.00      |0.00      |203.00    |19.50     |19.50     |0         |25        |0         |0.00        |0.4870    |14.54     |0                              
2021-04-06|SR111C5500|154.50    |0.00      |0.00      |0.00      |0.00      |169.00    |14.50     |14.50     |0         |26        |0         |0.00        |0.4218    |15.03     |0                              
2021-04-06|SR111C5600|130.50    |0.00      |0.00      |0.00      |0.00      |141.50    |11.00     |11.00     |0         |36        |0         |0.00        |0.3641    |15.59     |0                              
2021-04-06|SR111C5700|110.00    |0.00      |0.00      |0.00      |0.00      |121.00    |11.00     |11.00     |0         |48        |0         |0.00        |0.3155    |16.20     |0                              
2021-04-06|SR111C5800|95.00     |0.00      |0.00      |0.00      |0.00      |103.50    |8.50      |8.50      |0         |51        |0         |0.00        |0.2738    |16.84     |0                              
2021-04-06|SR111C5900|81.00     |0.00      |0.00      |0.00      |0.00      |90.00     |9.00      |9.00      |0         |54        |0         |0.00        |0.2388    |17.50     |0                              
2021-04-06|SR111C6000|70.50     |0.00      |0.00      |0.00      |0.00      |78.50     |8.00      |8.00      |0         |77        |0         |0.00        |0.2097    |18.16     |0                              
2021-04-06|SR111C6100|60.50     |0.00      |0.00      |0.00      |0.00      |69.50     |9.00      |9.00      |0         |119       |0         |0.00        |0.1848    |18.82     |0                              
2021-04-06|SR111P4800|42.00     |30.00     |31.50     |30.00     |31.50     |33.00     |-10.50    |-9.00     |6         |117       |-3        |0.18        |-0.1192   |13.76     |0                              
2021-04-06|SR111P4900|58.00     |48.00     |48.00     |47.50     |47.50     |48.00     |-10.50    |-10.00    |12        |107       |-10       |0.58        |-0.1638   |13.63     |0                              
2021-04-06|SR111P5000|80.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-11.00    |-11.00    |0         |101       |0         |0.00        |-0.2190   |13.59     |0                              
2021-04-06|SR111P5100|112.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-13.50    |-13.50    |0         |41        |0         |0.00        |-0.2837   |13.66     |0                              
2021-04-06|SR111P5200|155.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.3549   |13.84     |0                              
2021-04-06|SR111P5300|208.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-24.00    |-24.00    |0         |25        |0         |0.00        |-0.4282   |14.14     |0                              
2021-04-06|SR111P5400|270.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-30.00    |-30.00    |0         |8         |0         |0.00        |-0.4993   |14.54     |0                              
2021-04-06|SR111P5500|340.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5649   |15.03     |0                              
2021-04-06|SR111P5600|414.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6233   |15.59     |0                              
2021-04-06|SR111P5700|493.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6726   |16.20     |0                              
2021-04-06|SR111P5800|576.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-40.50    |-40.50    |0         |10        |0         |0.00        |-0.7154   |16.84     |0                              
2021-04-06|SR111P5900|661.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7517   |17.50     |0                              
2021-04-06|SR111P6000|750.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7820   |18.16     |0                              
2021-04-06|SR111P6100|839.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.8082   |18.82     |0                              
2021-04-06|SR201C4900|610.00    |0.00      |0.00      |0.00      |0.00      |641.50    |31.50     |31.50     |0         |2         |0         |0.00        |0.8720    |13.19     |0                              
2021-04-06|SR201C5000|529.00    |0.00      |0.00      |0.00      |0.00      |560.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.8238    |13.33     |0                              
2021-04-06|SR201C5100|455.50    |0.00      |0.00      |0.00      |0.00      |486.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.7693    |13.49     |0                              
2021-04-06|SR201C5200|389.50    |0.00      |0.00      |0.00      |0.00      |418.00    |28.50     |28.50     |0         |26        |0         |0.00        |0.7099    |13.68     |0                              
2021-04-06|SR201C5300|332.50    |0.00      |0.00      |0.00      |0.00      |357.50    |25.00     |25.00     |0         |23        |0         |0.00        |0.6474    |13.90     |0                              
2021-04-06|SR201C5400|283.00    |0.00      |0.00      |0.00      |0.00      |304.00    |21.00     |21.00     |0         |35        |0         |0.00        |0.5841    |14.14     |0                              
2021-04-06|SR201C5500|241.50    |0.00      |0.00      |0.00      |0.00      |258.00    |16.50     |16.50     |0         |43        |0         |0.00        |0.5217    |14.42     |0                              
2021-04-06|SR201C5600|205.50    |0.00      |0.00      |0.00      |0.00      |219.50    |14.00     |14.00     |0         |37        |0         |0.00        |0.4627    |14.74     |0                              
2021-04-06|SR201C5700|177.50    |0.00      |0.00      |0.00      |0.00      |187.00    |9.50      |9.50      |0         |47        |0         |0.00        |0.4084    |15.11     |0                              
2021-04-06|SR201C5800|153.00    |99.00     |161.00    |99.00     |159.50    |159.50    |6.50      |6.50      |6         |92        |1         |0.84        |0.3590    |15.53     |0                              
2021-04-06|SR201C5900|132.00    |0.00      |0.00      |0.00      |0.00      |139.00    |7.00      |7.00      |0         |53        |0         |0.00        |0.3172    |16.01     |0                              
2021-04-06|SR201C6000|115.50    |127.50    |127.50    |120.50    |120.50    |121.50    |5.00      |6.00      |3         |73        |1         |0.38        |0.2805    |16.57     |0                              
2021-04-06|SR201C6100|100.50    |0.00      |0.00      |0.00      |0.00      |109.00    |8.50      |8.50      |0         |24        |0         |0.00        |0.2509    |17.20     |0                              
2021-04-06|SR201C6200|88.50     |93.50     |93.50     |93.50     |93.50     |98.00     |5.00      |9.50      |3         |193       |3         |0.28        |0.2255    |17.93     |0                              
2021-04-06|SR201P4900|48.00     |42.50     |42.50     |42.50     |42.50     |37.50     |-5.50     |-10.50    |3         |143       |-3        |0.13        |-0.1219   |13.19     |0                              
2021-04-06|SR201P5000|66.50     |59.00     |59.00     |59.00     |59.00     |56.00     |-7.50     |-10.50    |3         |84        |-3        |0.18        |-0.1664   |13.33     |0                              
2021-04-06|SR201P5100|91.50     |81.50     |81.50     |81.50     |81.50     |80.50     |-10.00    |-11.00    |6         |77        |0         |0.49        |-0.2181   |13.49     |0                              
2021-04-06|SR201P5200|124.50    |113.00    |113.00    |113.00    |113.00    |111.00    |-11.50    |-13.50    |3         |89        |-3        |0.34        |-0.2755   |13.68     |0                              
2021-04-06|SR201P5300|165.50    |150.50    |150.50    |150.50    |150.50    |149.00    |-15.00    |-16.50    |3         |50        |-3        |0.45        |-0.3365   |13.90     |0                              
2021-04-06|SR201P5400|214.50    |195.00    |196.00    |195.00    |196.00    |193.50    |-18.50    |-21.00    |6         |44        |-3        |1.17        |-0.3991   |14.14     |0                              
2021-04-06|SR201P5500|270.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-24.50    |-24.50    |0         |55        |0         |0.00        |-0.4612   |14.42     |0                              
2021-04-06|SR201P5600|333.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-27.50    |-27.50    |0         |30        |0         |0.00        |-0.5203   |14.74     |0                              
2021-04-06|SR201P5700|403.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-31.50    |-31.50    |0         |20        |0         |0.00        |-0.5751   |15.11     |0                              
2021-04-06|SR201P5800|477.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-35.00    |-35.00    |0         |20        |0         |0.00        |-0.6255   |15.53     |0                              
2021-04-06|SR201P5900|555.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-34.50    |-34.50    |0         |20        |0         |0.00        |-0.6682   |16.01     |0                              
2021-04-06|SR201P6000|637.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-35.50    |-35.50    |0         |20        |0         |0.00        |-0.7061   |16.57     |0                              
2021-04-06|SR201P6100|720.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7370   |17.20     |0                              
2021-04-06|SR201P6200|807.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.7638   |17.93     |0                              
2021-04-06|TA105C3050|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |10.00     |10.00     |0         |0         |-23       |0.00        |1.0000    |100.00    |23                             
2021-04-06|TA105C3100|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |10.00     |10.00     |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-04-06|TA105C3150|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |10.00     |10.00     |0         |0         |-17       |0.00        |1.0000    |100.00    |17                             
2021-04-06|TA105C3200|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |10.00     |10.00     |0         |0         |-106      |0.00        |1.0000    |100.00    |106                            
2021-04-06|TA105C3250|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |10.00     |10.00     |0         |0         |-186      |0.00        |1.0000    |100.00    |186                            
2021-04-06|TA105C3300|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |10.00     |10.00     |0         |0         |-159      |0.00        |1.0000    |100.00    |159                            
2021-04-06|TA105C3350|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |10.00     |10.00     |0         |0         |-161      |0.00        |1.0000    |100.00    |161                            
2021-04-06|TA105C3400|1,034.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,044.00  |65.00     |10.00     |51        |0         |-363      |28.02       |1.0000    |100.00    |363                            
2021-04-06|TA105C3450|984.00    |0.00      |0.00      |0.00      |0.00      |994.00    |10.00     |10.00     |0         |0         |-163      |0.00        |1.0000    |100.00    |163                            
2021-04-06|TA105C3500|934.00    |916.00    |916.00    |909.50    |909.50    |944.00    |-24.50    |10.00     |2         |0         |-630      |0.91        |1.0000    |100.00    |630                            
2021-04-06|TA105C3550|884.00    |0.00      |0.00      |0.00      |0.00      |894.00    |10.00     |10.00     |0         |0         |-612      |0.00        |1.0000    |100.00    |612                            
2021-04-06|TA105C3600|834.00    |817.00    |829.50    |817.00    |829.50    |844.00    |-4.50     |10.00     |3         |0         |-736      |1.24        |1.0000    |100.00    |734                            
2021-04-06|TA105C3650|784.00    |0.00      |0.00      |0.00      |0.00      |794.00    |10.00     |10.00     |0         |0         |-433      |0.00        |1.0000    |100.00    |433                            
2021-04-06|TA105C3700|734.00    |705.00    |705.00    |705.00    |705.00    |744.00    |-29.00    |10.00     |4         |0         |-707      |1.41        |1.0000    |100.00    |707                            
2021-04-06|TA105C3750|684.00    |670.00    |750.00    |670.00    |750.00    |694.00    |66.00     |10.00     |45        |0         |-926      |15.90       |1.0000    |100.00    |882                            
2021-04-06|TA105C3800|634.00    |620.00    |684.50    |620.00    |684.50    |644.00    |50.50     |10.00     |107       |0         |-414      |33.48       |1.0000    |100.00    |514                            
2021-04-06|TA105C3850|584.00    |580.00    |580.00    |580.00    |580.00    |594.00    |-4.00     |10.00     |1         |0         |-1,141    |0.29        |1.0000    |97.40     |1,141                          
2021-04-06|TA105C3900|534.50    |520.50    |532.00    |520.00    |525.00    |544.00    |-9.50     |9.50      |159       |0         |-1,698    |41.37       |1.0000    |93.06     |1,694                          
2021-04-06|TA105C3950|484.50    |484.50    |500.00    |476.00    |476.00    |494.00    |-8.50     |9.50      |201       |0         |-616      |49.45       |1.0000    |88.56     |616                            
2021-04-06|TA105C4000|435.00    |400.00    |510.00    |400.00    |484.50    |444.00    |49.50     |9.00      |174       |0         |-4,391    |39.57       |0.9999    |83.89     |4,386                          
2021-04-06|TA105C4050|385.00    |376.00    |465.00    |376.00    |465.00    |394.00    |80.00     |9.00      |25        |0         |-1,176    |5.24        |0.9997    |79.01     |1,176                          
2021-04-06|TA105C4100|335.50    |335.50    |348.00    |315.00    |345.00    |344.00    |9.50      |8.50      |63        |0         |-2,163    |10.66       |0.9991    |73.87     |2,156                          
2021-04-06|TA105C4150|286.50    |294.00    |311.50    |294.00    |311.50    |294.00    |25.00     |7.50      |33        |0         |-1,843    |4.95        |0.9979    |68.41     |1,830                          
2021-04-06|TA105C4200|237.50    |222.50    |270.00    |222.50    |270.00    |244.00    |32.50     |6.50      |51        |0         |-2,065    |6.04        |0.9950    |62.56     |2,071                          
2021-04-06|TA105C4250|189.00    |163.50    |263.00    |162.50    |258.00    |194.00    |69.00     |5.00      |505       |0         |-882      |51.60       |0.9882    |56.19     |798                            
2021-04-06|TA105C4300|142.00    |71.50     |215.50    |71.50     |200.00    |144.00    |58.00     |2.00      |1,652     |0         |-8,749    |121.40      |0.9717    |49.10     |8,593                          
2021-04-06|TA105C4350|96.00     |50.00     |159.00    |50.00     |145.50    |94.00     |49.50     |-2.00     |1,076     |0         |-1,037    |50.97       |0.9310    |40.93     |959                            
2021-04-06|TA105C4400|55.50     |21.00     |111.50    |16.00     |93.00     |44.00     |37.50     |-11.50    |3,694     |0         |-2,413    |97.99       |0.8195    |30.92     |1,579                          
2021-04-06|TA105C4450|26.50     |4.00      |66.00     |4.00      |53.00     |0.00      |26.50     |-26.50    |6,700     |0         |-2,672    |46.78       |0.4166    |17.87     |1,430                          
2021-04-06|TA105C4500|14.00     |2.50      |17.50     |0.50      |0.50      |0.00      |-13.50    |-14.00    |13,855    |0         |-5,413    |27.12       |0.1124    |29.10     |1,257                          
2021-04-06|TA105C4550|9.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-8.50     |-9.00     |1,501     |0         |-1,283    |0.48        |0.0644    |43.64     |0                              
2021-04-06|TA105C4600|6.50      |0.50      |2.00      |0.50      |0.50      |0.00      |-6.00     |-6.50     |3,125     |0         |-10,159   |0.85        |0.0371    |54.52     |0                              
2021-04-06|TA105C4650|4.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |197       |0         |-2,935    |0.05        |0.0219    |63.51     |1                              
2021-04-06|TA105C4700|3.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |406       |0         |-4,911    |0.10        |0.0132    |71.31     |0                              
2021-04-06|TA105C4750|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |37        |0         |-1,676    |0.01        |0.0080    |78.27     |0                              
2021-04-06|TA105C4800|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |6         |0         |-2,675    |0.00        |0.0050    |84.59     |0                              
2021-04-06|TA105C4850|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |465       |0         |-4,626    |0.12        |0.0032    |90.42     |1                              
2021-04-06|TA105C4900|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |10        |0         |-7,555    |0.00        |0.0020    |95.84     |0                              
2021-04-06|TA105C4950|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |9         |0         |-6,161    |0.00        |0.0011    |100.00    |0                              
2021-04-06|TA105C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-8,555    |0.00        |0.0004    |100.00    |0                              
2021-04-06|TA105C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-3,418    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-4,869    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-21,318   |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,311    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-721      |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,103    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,935    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |103       |0         |-2,663    |0.03        |0.0000    |100.00    |0                              
2021-04-06|TA105P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-6,780    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,237    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |303       |0         |-4,458    |0.08        |0.0000    |100.00    |0                              
2021-04-06|TA105P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,203    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,092    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |13        |0         |-2,189    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,117    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,269    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,535    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,203    |0.00        |0.0000    |100.00    |0                              
2021-04-06|TA105P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-4,701    |0.00        |-0.0000   |100.00    |0                              
2021-04-06|TA105P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |12        |0         |-1,001    |0.00        |-0.0000   |97.40     |0                              
2021-04-06|TA105P3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,636    |0.00        |-0.0000   |93.06     |0                              
2021-04-06|TA105P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |7         |0         |-1,286    |0.00        |-0.0001   |88.56     |0                              
2021-04-06|TA105P4000|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |21        |0         |-4,195    |0.01        |-0.0002   |83.89     |0                              
2021-04-06|TA105P4050|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |3         |0         |-1,510    |0.00        |-0.0004   |79.01     |0                              
2021-04-06|TA105P4100|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |8         |0         |-3,650    |0.00        |-0.0009   |73.87     |0                              
2021-04-06|TA105P4150|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |46        |0         |-2,797    |0.01        |-0.0021   |68.41     |0                              
2021-04-06|TA105P4200|3.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |401       |0         |-4,335    |0.10        |-0.0051   |62.56     |0                              
2021-04-06|TA105P4250|5.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |158       |0         |-1,830    |0.04        |-0.0118   |56.19     |0                              
2021-04-06|TA105P4300|8.00      |3.00      |3.00      |0.50      |0.50      |0.00      |-7.50     |-8.00     |692       |0         |-5,049    |0.20        |-0.0283   |49.10     |0                              
2021-04-06|TA105P4350|12.00     |6.50      |6.50      |0.50      |0.50      |0.00      |-11.50    |-12.00    |1,447     |0         |-2,029    |1.17        |-0.0690   |40.93     |0                              
2021-04-06|TA105P4400|21.50     |20.00     |25.00     |0.50      |0.50      |0.00      |-21.00    |-21.50    |4,050     |0         |-1,757    |11.96       |-0.1805   |30.92     |0                              
2021-04-06|TA105P4450|42.50     |50.00     |60.00     |0.50      |0.50      |6.00      |-42.00    |-36.50    |2,663     |0         |-1,021    |22.23       |-0.5833   |17.87     |211                            
2021-04-06|TA105P4500|80.00     |76.00     |86.00     |1.00      |1.00      |56.00     |-79.00    |-24.00    |2,477     |0         |-1,098    |37.21       |-0.8876   |29.10     |246                            
2021-04-06|TA105P4550|125.00    |138.50    |138.50    |35.50     |42.00     |106.00    |-83.00    |-19.00    |661       |0         |-549      |26.81       |-0.9355   |43.64     |502                            
2021-04-06|TA105P4600|172.50    |187.00    |188.50    |87.00     |92.00     |156.00    |-80.50    |-16.50    |682       |0         |-1,327    |47.26       |-0.9629   |54.52     |1,197                          
2021-04-06|TA105P4650|220.50    |215.00    |227.00    |141.00    |141.00    |206.00    |-79.50    |-14.50    |686       |0         |-823      |68.97       |-0.9781   |63.51     |586                            
2021-04-06|TA105P4700|269.50    |260.00    |271.50    |187.00    |194.00    |256.00    |-75.50    |-13.50    |211       |0         |-884      |26.37       |-0.9868   |71.31     |879                            
2021-04-06|TA105P4750|318.50    |310.00    |320.00    |290.50    |290.50    |306.00    |-28.00    |-12.50    |138       |0         |-400      |21.59       |-0.9920   |78.27     |405                            
2021-04-06|TA105P4800|368.00    |360.00    |362.50    |330.00    |330.00    |356.00    |-38.00    |-12.00    |12        |0         |-528      |2.10        |-0.9950   |84.59     |516                            
2021-04-06|TA105P4850|417.50    |370.00    |370.00    |365.50    |365.50    |406.00    |-52.00    |-11.50    |3         |0         |-1,077    |0.55        |-0.9968   |90.42     |1,074                          
2021-04-06|TA105P4900|467.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-11.00    |-11.00    |3         |0         |-923      |0.68        |-0.9980   |95.84     |920                            
2021-04-06|TA105P4950|517.00    |523.00    |523.00    |523.00    |523.00    |506.00    |6.00      |-11.00    |32        |0         |-1,127    |8.36        |-0.9989   |100.00    |1,155                          
2021-04-06|TA105P5000|566.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-10.50    |-10.50    |0         |0         |-455      |0.00        |-0.9996   |100.00    |455                            
2021-04-06|TA105P5100|666.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-10.50    |-10.50    |0         |0         |-417      |0.00        |-1.0000   |100.00    |417                            
2021-04-06|TA105P5200|766.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-10.00    |-10.00    |0         |0         |-74       |0.00        |-1.0000   |100.00    |74                             
2021-04-06|TA105P5300|866.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-10.00    |-10.00    |0         |0         |-93       |0.00        |-1.0000   |100.00    |93                             
2021-04-06|TA106C3850|614.00    |640.00    |686.00    |640.00    |686.00    |630.00    |72.00     |16.00     |2         |0         |0         |0.66        |0.9680    |27.52     |0                              
2021-04-06|TA106C3900|566.00    |0.00      |0.00      |0.00      |0.00      |581.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9575    |26.90     |0                              
2021-04-06|TA106C3950|518.50    |0.00      |0.00      |0.00      |0.00      |533.50    |15.00     |15.00     |0         |5         |0         |0.00        |0.9450    |26.31     |0                              
2021-04-06|TA106C4000|472.50    |0.00      |0.00      |0.00      |0.00      |486.50    |14.00     |14.00     |0         |20        |0         |0.00        |0.9292    |25.76     |0                              
2021-04-06|TA106C4050|427.50    |0.00      |0.00      |0.00      |0.00      |440.00    |12.50     |12.50     |0         |10        |0         |0.00        |0.9085    |25.25     |0                              
2021-04-06|TA106C4100|384.50    |0.00      |0.00      |0.00      |0.00      |395.00    |10.50     |10.50     |0         |20        |0         |0.00        |0.8836    |24.80     |0                              
2021-04-06|TA106C4150|343.50    |0.00      |0.00      |0.00      |0.00      |351.00    |7.50      |7.50      |9         |42        |-9        |1.58        |0.8531    |24.42     |0                              
2021-04-06|TA106C4200|305.00    |308.50    |308.50    |308.50    |308.50    |309.50    |3.50      |4.50      |20        |64        |-10       |3.09        |0.8149    |24.12     |0                              
2021-04-06|TA106C4250|269.00    |262.00    |315.50    |250.50    |311.00    |270.00    |42.00     |1.00      |172       |129       |27        |23.02       |0.7707    |23.91     |0                              
2021-04-06|TA106C4300|236.00    |237.00    |280.50    |218.50    |277.00    |233.50    |41.00     |-2.50     |177       |123       |-4        |21.56       |0.7204    |23.81     |0                              
2021-04-06|TA106C4350|206.00    |201.00    |240.50    |190.00    |240.50    |200.00    |34.50     |-6.00     |90        |88        |4         |9.31        |0.6650    |23.82     |0                              
2021-04-06|TA106C4400|178.50    |173.50    |209.00    |160.00    |209.00    |170.50    |30.50     |-8.00     |662       |560       |268       |55.37       |0.6052    |23.96     |0                              
2021-04-06|TA106C4450|154.00    |154.00    |175.50    |134.50    |175.50    |145.00    |21.50     |-9.00     |794       |710       |574       |56.18       |0.5446    |24.23     |0                              
2021-04-06|TA106C4500|133.00    |128.00    |150.50    |112.50    |144.00    |123.00    |11.00     |-10.00    |1,425     |1,148     |760       |85.38       |0.4853    |24.63     |0                              
2021-04-06|TA106C4550|113.50    |121.50    |130.00    |95.50     |128.00    |104.00    |14.50     |-9.50     |270       |232       |30        |14.51       |0.4289    |25.14     |0                              
2021-04-06|TA106C4600|97.00     |96.50     |113.00    |80.50     |109.50    |88.50     |12.50     |-8.50     |908       |1,337     |292       |42.17       |0.3778    |25.76     |0                              
2021-04-06|TA106C4650|83.00     |83.00     |93.00     |66.00     |89.00     |76.00     |6.00      |-7.00     |485       |410       |128       |19.33       |0.3321    |26.46     |0                              
2021-04-06|TA106C4700|70.00     |60.00     |77.50     |55.50     |74.00     |65.00     |4.00      |-5.00     |374       |765       |73        |12.08       |0.2910    |27.24     |0                              
2021-04-06|TA106C4750|59.50     |57.50     |61.50     |46.00     |57.50     |57.00     |-2.00     |-2.50     |270       |240       |0         |7.22        |0.2570    |28.07     |0                              
2021-04-06|TA106C4800|50.00     |48.00     |56.00     |38.00     |55.00     |49.50     |5.00      |-0.50     |2,368     |1,616     |469       |54.70       |0.2258    |28.94     |0                              
2021-04-06|TA106C4850|42.50     |41.50     |46.00     |31.50     |45.00     |44.00     |2.50      |1.50      |499       |362       |17        |9.36        |0.2010    |29.83     |0                              
2021-04-06|TA106C4900|35.50     |34.00     |39.50     |26.00     |36.00     |39.00     |0.50      |3.50      |757       |820       |182       |12.55       |0.1783    |30.74     |0                              
2021-04-06|TA106C4950|30.50     |20.00     |33.00     |20.00     |30.00     |35.00     |-0.50     |4.50      |654       |640       |41        |8.82        |0.1592    |31.65     |0                              
2021-04-06|TA106C5000|25.00     |20.50     |26.00     |16.50     |22.50     |31.50     |-2.50     |6.50      |311       |1,872     |131       |3.39        |0.1431    |32.56     |0                              
2021-04-06|TA106C5100|18.00     |13.50     |13.50     |13.50     |13.50     |25.50     |-4.50     |7.50      |9         |557       |-7        |0.11        |0.1158    |34.37     |0                              
2021-04-06|TA106C5200|13.00     |0.00      |0.00      |0.00      |0.00      |21.00     |8.00      |8.00      |1         |890       |-1        |0.01        |0.0951    |36.13     |0                              
2021-04-06|TA106C5300|9.00      |10.00     |10.00     |6.00      |8.50      |18.00     |-0.50     |9.00      |45        |958       |8         |0.20        |0.0792    |37.82     |0                              
2021-04-06|TA106C5400|6.50      |8.50      |9.00      |6.00      |7.00      |15.00     |0.50      |8.50      |355       |1,470     |261       |1.30        |0.0663    |39.46     |0                              
2021-04-06|TA106P3850|5.00      |2.00      |2.00      |2.00      |2.00      |5.00      |-3.00     |0.00      |1         |230       |0         |0.00        |-0.0323   |27.52     |0                              
2021-04-06|TA106P3900|7.00      |6.00      |6.00      |3.00      |3.00      |6.50      |-4.00     |-0.50     |40        |303       |18        |0.08        |-0.0424   |26.90     |0                              
2021-04-06|TA106P3950|9.50      |9.00      |9.00      |2.50      |3.00      |8.50      |-6.50     |-1.00     |443       |771       |5         |1.05        |-0.0545   |26.31     |0                              
2021-04-06|TA106P4000|13.50     |16.50     |16.50     |4.50      |6.00      |11.50     |-7.50     |-2.00     |921       |2,294     |102       |3.83        |-0.0700   |25.76     |0                              
2021-04-06|TA106P4050|18.50     |21.50     |21.50     |6.00      |8.00      |15.00     |-10.50    |-3.50     |501       |635       |49        |2.64        |-0.0903   |25.25     |0                              
2021-04-06|TA106P4100|25.50     |25.50     |26.00     |10.00     |11.50     |19.50     |-14.00    |-6.00     |409       |644       |61        |3.67        |-0.1149   |24.80     |0                              
2021-04-06|TA106P4150|34.50     |39.50     |39.50     |13.50     |15.00     |26.00     |-19.50    |-8.50     |876       |648       |51        |10.84       |-0.1451   |24.42     |0                              
2021-04-06|TA106P4200|46.00     |47.00     |54.00     |20.00     |21.50     |34.00     |-24.50    |-12.00    |1,461     |738       |195       |25.52       |-0.1830   |24.12     |0                              
2021-04-06|TA106P4250|59.50     |57.50     |60.00     |27.50     |27.50     |45.00     |-32.00    |-14.50    |453       |570       |138       |10.19       |-0.2270   |23.91     |0                              
2021-04-06|TA106P4300|76.50     |86.00     |86.00     |37.50     |41.00     |58.00     |-35.50    |-18.50    |391       |530       |19        |11.59       |-0.2771   |23.81     |0                              
2021-04-06|TA106P4350|96.50     |93.00     |96.50     |51.00     |51.00     |74.50     |-45.50    |-22.00    |228       |261       |44        |7.75        |-0.3324   |23.82     |0                              
2021-04-06|TA106P4400|119.00    |120.00    |130.00    |67.00     |73.50     |94.50     |-45.50    |-24.50    |363       |308       |87        |18.58       |-0.3921   |23.96     |0                              
2021-04-06|TA106P4450|144.00    |140.00    |146.00    |87.50     |92.50     |119.00    |-51.50    |-25.00    |606       |599       |451       |32.54       |-0.4527   |24.23     |0                              
2021-04-06|TA106P4500|173.00    |172.00    |173.00    |109.50    |120.00    |146.50    |-53.00    |-26.50    |210       |322       |52        |14.89       |-0.5119   |24.63     |0                              
2021-04-06|TA106P4550|203.50    |206.00    |206.00    |137.00    |143.50    |177.50    |-60.00    |-26.00    |183       |221       |62        |16.67       |-0.5684   |25.14     |0                              
2021-04-06|TA106P4600|236.50    |241.00    |241.00    |165.50    |165.50    |212.50    |-71.00    |-24.00    |276       |298       |77        |29.56       |-0.6196   |25.76     |0                              
2021-04-06|TA106P4650|272.50    |276.00    |276.00    |197.50    |198.00    |249.50    |-74.50    |-23.00    |242       |162       |9         |29.18       |-0.6654   |26.46     |0                              
2021-04-06|TA106P4700|309.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-20.50    |-20.50    |0         |148       |0         |0.00        |-0.7066   |27.24     |0                              
2021-04-06|TA106P4750|349.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-18.50    |-18.50    |0         |113       |0         |0.00        |-0.7407   |28.07     |0                              
2021-04-06|TA106P4800|389.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-16.50    |-16.50    |0         |97        |0         |0.00        |-0.7720   |28.94     |0                              
2021-04-06|TA106P4850|431.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-14.50    |-14.50    |0         |92        |0         |0.00        |-0.7970   |29.83     |0                              
2021-04-06|TA106P4900|474.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-12.50    |-12.50    |0         |98        |0         |0.00        |-0.8199   |30.74     |0                              
2021-04-06|TA106P4950|519.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-11.50    |-11.50    |0         |90        |0         |0.00        |-0.8391   |31.65     |0                              
2021-04-06|TA106P5000|564.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-10.00    |-10.00    |0         |85        |0         |0.00        |-0.8554   |32.56     |0                              
2021-04-06|TA106P5100|656.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-8.50     |-8.50     |0         |78        |0         |0.00        |-0.8830   |34.37     |0                              
2021-04-06|TA106P5200|751.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-7.50     |-7.50     |0         |81        |0         |0.00        |-0.9040   |36.13     |0                              
2021-04-06|TA106P5300|847.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.9202   |37.82     |0                              
2021-04-06|TA106P5400|944.50    |950.00    |950.00    |950.00    |950.00    |937.00    |5.50      |-7.50     |1         |2         |1         |0.48        |-0.9335   |39.46     |0                              
2021-04-06|TA107C3100|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |28.27     |0                              
2021-04-06|TA107C3150|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |28.02     |0                              
2021-04-06|TA107C3200|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |27.77     |0                              
2021-04-06|TA107C3250|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |27.53     |0                              
2021-04-06|TA107C3300|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |27.31     |0                              
2021-04-06|TA107C3350|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |27.10     |0                              
2021-04-06|TA107C3400|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |26.89     |0                              
2021-04-06|TA107C3450|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |11.50     |11.50     |0         |0         |0         |0.00        |1.0000    |26.71     |0                              
2021-04-06|TA107C3500|991.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.9983    |26.53     |0                              
2021-04-06|TA107C3550|941.50    |0.00      |0.00      |0.00      |0.00      |952.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.9944    |26.37     |0                              
2021-04-06|TA107C3600|892.50    |0.00      |0.00      |0.00      |0.00      |902.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9896    |26.23     |0                              
2021-04-06|TA107C3650|843.50    |0.00      |0.00      |0.00      |0.00      |853.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9839    |26.09     |0                              
2021-04-06|TA107C3700|795.50    |0.00      |0.00      |0.00      |0.00      |804.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.9762    |25.98     |0                              
2021-04-06|TA107C3750|747.50    |0.00      |0.00      |0.00      |0.00      |756.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.9675    |25.88     |0                              
2021-04-06|TA107C3800|700.50    |0.00      |0.00      |0.00      |0.00      |708.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.9562    |25.80     |0                              
2021-04-06|TA107C3850|653.50    |0.00      |0.00      |0.00      |0.00      |661.50    |8.00      |8.00      |0         |22        |0         |0.00        |0.9425    |25.73     |0                              
2021-04-06|TA107C3900|608.50    |0.00      |0.00      |0.00      |0.00      |615.50    |7.00      |7.00      |0         |18        |0         |0.00        |0.9272    |25.69     |0                              
2021-04-06|TA107C3950|563.50    |0.00      |0.00      |0.00      |0.00      |570.50    |7.00      |7.00      |0         |19        |0         |0.00        |0.9071    |25.66     |0                              
2021-04-06|TA107C4000|520.00    |0.00      |0.00      |0.00      |0.00      |526.50    |6.50      |6.50      |0         |51        |0         |0.00        |0.8851    |25.65     |0                              
2021-04-06|TA107C4050|478.00    |0.00      |0.00      |0.00      |0.00      |484.00    |6.00      |6.00      |0         |39        |0         |0.00        |0.8596    |25.66     |0                              
2021-04-06|TA107C4100|437.50    |0.00      |0.00      |0.00      |0.00      |443.50    |6.00      |6.00      |0         |42        |0         |0.00        |0.8303    |25.69     |0                              
2021-04-06|TA107C4150|398.50    |0.00      |0.00      |0.00      |0.00      |404.00    |5.50      |5.50      |0         |25        |0         |0.00        |0.7993    |25.74     |0                              
2021-04-06|TA107C4200|361.50    |408.50    |408.50    |408.50    |408.50    |367.00    |47.00     |5.50      |10        |68        |0         |2.04        |0.7636    |25.81     |0                              
2021-04-06|TA107C4250|327.50    |370.50    |370.50    |370.50    |370.50    |332.00    |43.00     |4.50      |10        |81        |10        |1.85        |0.7266    |25.89     |0                              
2021-04-06|TA107C4300|294.00    |334.50    |334.50    |334.50    |334.50    |299.00    |40.50     |5.00      |10        |49        |10        |1.67        |0.6871    |26.00     |0                              
2021-04-06|TA107C4350|264.50    |266.50    |266.50    |266.50    |266.50    |268.50    |2.00      |4.00      |10        |72        |0         |1.33        |0.6461    |26.12     |0                              
2021-04-06|TA107C4400|236.00    |265.00    |265.00    |265.00    |265.00    |240.00    |29.00     |4.00      |5         |69        |-1        |0.63        |0.6045    |26.26     |0                              
2021-04-06|TA107C4450|211.50    |201.00    |210.50    |201.00    |210.50    |214.50    |-1.00     |3.00      |20        |273       |0         |2.06        |0.5623    |26.42     |0                              
2021-04-06|TA107C4500|187.50    |188.00    |211.50    |185.00    |211.50    |190.00    |24.00     |2.50      |52        |287       |2         |5.01        |0.5204    |26.59     |0                              
2021-04-06|TA107C4550|167.50    |157.50    |193.50    |157.50    |193.50    |169.00    |26.00     |1.50      |42        |290       |-1        |3.59        |0.4795    |26.78     |0                              
2021-04-06|TA107C4600|148.00    |151.00    |171.50    |141.00    |171.50    |149.00    |23.50     |1.00      |35        |297       |-10       |2.72        |0.4393    |26.99     |0                              
2021-04-06|TA107C4650|132.00    |123.50    |132.00    |123.50    |132.00    |132.50    |0.00      |0.50      |26        |153       |-6        |1.68        |0.4018    |27.20     |0                              
2021-04-06|TA107C4700|116.50    |110.00    |136.00    |109.00    |127.00    |116.00    |10.50     |-0.50     |60        |65        |-8        |3.51        |0.3649    |27.43     |0                              
2021-04-06|TA107C4750|104.50    |104.00    |115.00    |103.00    |115.00    |103.00    |10.50     |-1.50     |11        |105       |4         |0.58        |0.3317    |27.68     |0                              
2021-04-06|TA107C4800|92.00     |93.00     |101.00    |88.00     |101.00    |90.00     |9.00      |-2.00     |81        |237       |-12       |3.64        |0.2995    |27.93     |0                              
2021-04-06|TA107C4850|82.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.00     |-3.00     |0         |260       |0         |0.00        |0.2707    |28.19     |0                              
2021-04-06|TA107C4900|73.50     |73.00     |73.00     |67.50     |69.00     |70.00     |-4.50     |-3.50     |80        |181       |-20       |2.79        |0.2437    |28.46     |0                              
2021-04-06|TA107C4950|65.00     |60.00     |60.00     |59.50     |59.50     |61.50     |-5.50     |-3.50     |30        |219       |-10       |0.91        |0.2187    |28.74     |0                              
2021-04-06|TA107C5000|59.00     |55.50     |60.00     |51.50     |60.00     |54.50     |1.00      |-4.50     |227       |260       |-55       |6.21        |0.1970    |29.03     |0                              
2021-04-06|TA107C5100|47.00     |44.00     |46.50     |44.00     |46.50     |42.00     |-0.50     |-5.00     |6         |174       |-4        |0.14        |0.1582    |29.62     |0                              
2021-04-06|TA107C5200|38.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.00     |-6.00     |0         |223       |0         |0.00        |0.1259    |30.22     |0                              
2021-04-06|TA107C5300|31.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.00     |-6.00     |0         |267       |0         |0.00        |0.1020    |30.84     |0                              
2021-04-06|TA107C5400|26.00     |25.50     |25.50     |16.00     |22.00     |20.00     |-4.00     |-6.00     |324       |723       |76        |3.45        |0.0817    |31.46     |0                              
2021-04-06|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0003   |28.27     |0                              
2021-04-06|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0005   |28.02     |0                              
2021-04-06|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0008   |27.77     |0                              
2021-04-06|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0011   |27.53     |0                              
2021-04-06|TA107P3300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0017   |27.31     |0                              
2021-04-06|TA107P3350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.0025   |27.10     |0                              
2021-04-06|TA107P3400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |91        |0         |0.00        |-0.0035   |26.89     |0                              
2021-04-06|TA107P3450|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.0051   |26.71     |0                              
2021-04-06|TA107P3500|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |109       |0         |0.00        |-0.0071   |26.53     |0                              
2021-04-06|TA107P3550|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |53        |0         |0.00        |-0.0100   |26.37     |0                              
2021-04-06|TA107P3600|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |53        |0         |0.00        |-0.0139   |26.23     |0                              
2021-04-06|TA107P3650|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |59        |0         |0.00        |-0.0186   |26.09     |0                              
2021-04-06|TA107P3700|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |52        |0         |0.00        |-0.0254   |25.98     |0                              
2021-04-06|TA107P3750|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |41        |0         |0.00        |-0.0334   |25.88     |0                              
2021-04-06|TA107P3800|13.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.0439   |25.80     |0                              
2021-04-06|TA107P3850|16.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.00     |-4.00     |0         |150       |0         |0.00        |-0.0569   |25.73     |0                              
2021-04-06|TA107P3900|20.50     |17.00     |17.00     |11.50     |11.50     |15.50     |-9.00     |-5.00     |3         |153       |-1        |0.02        |-0.0716   |25.69     |0                              
2021-04-06|TA107P3950|25.50     |23.50     |23.50     |19.50     |19.50     |20.50     |-6.00     |-5.00     |81        |150       |0         |0.82        |-0.0911   |25.66     |0                              
2021-04-06|TA107P4000|32.00     |32.50     |33.00     |17.00     |17.00     |26.50     |-15.00    |-5.50     |203       |345       |37        |2.94        |-0.1126   |25.65     |0                              
2021-04-06|TA107P4050|40.00     |41.50     |41.50     |33.50     |33.50     |34.00     |-6.50     |-6.00     |32        |310       |-12       |0.62        |-0.1376   |25.66     |0                              
2021-04-06|TA107P4100|49.00     |51.50     |51.50     |31.00     |31.00     |43.00     |-18.00    |-6.00     |30        |194       |2         |0.70        |-0.1665   |25.69     |0                              
2021-04-06|TA107P4150|60.50     |56.00     |56.00     |40.00     |40.00     |53.50     |-20.50    |-7.00     |38        |128       |3         |0.98        |-0.1972   |25.74     |0                              
2021-04-06|TA107P4200|73.00     |70.00     |70.00     |48.00     |48.00     |66.50     |-25.00    |-6.50     |46        |62        |-23       |1.29        |-0.2326   |25.81     |0                              
2021-04-06|TA107P4250|88.50     |84.00     |88.00     |58.00     |58.00     |81.00     |-30.50    |-7.50     |50        |90        |-12       |1.99        |-0.2694   |25.89     |0                              
2021-04-06|TA107P4300|105.00    |106.00    |108.00    |74.50     |75.00     |98.00     |-30.00    |-7.00     |47        |58        |-6        |2.27        |-0.3087   |26.00     |0                              
2021-04-06|TA107P4350|125.50    |125.50    |125.50    |125.50    |125.50    |117.50    |0.00      |-8.00     |1         |132       |0         |0.06        |-0.3495   |26.12     |0                              
2021-04-06|TA107P4400|146.50    |148.50    |148.50    |106.00    |106.00    |138.50    |-40.50    |-8.00     |50        |151       |-10       |3.34        |-0.3911   |26.26     |0                              
2021-04-06|TA107P4450|171.50    |165.50    |165.50    |159.50    |159.50    |162.50    |-12.00    |-9.00     |22        |149       |-8        |1.81        |-0.4332   |26.42     |0                              
2021-04-06|TA107P4500|197.50    |192.50    |192.50    |153.00    |153.00    |188.00    |-44.50    |-9.50     |42        |172       |-18       |3.99        |-0.4751   |26.59     |0                              
2021-04-06|TA107P4550|227.00    |224.50    |226.00    |182.50    |182.50    |217.00    |-44.50    |-10.00    |62        |164       |-1        |6.45        |-0.5160   |26.78     |0                              
2021-04-06|TA107P4600|257.50    |246.50    |246.50    |199.50    |199.50    |246.50    |-58.00    |-11.00    |15        |127       |-10       |1.74        |-0.5562   |26.99     |0                              
2021-04-06|TA107P4650|291.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-12.00    |-12.00    |0         |67        |0         |0.00        |-0.5938   |27.20     |0                              
2021-04-06|TA107P4700|325.50    |322.50    |324.50    |313.00    |313.00    |313.00    |-12.50    |-12.50    |18        |93        |9         |2.84        |-0.6308   |27.43     |0                              
2021-04-06|TA107P4750|363.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-13.00    |-13.00    |0         |75        |0         |0.00        |-0.6641   |27.68     |0                              
2021-04-06|TA107P4800|400.50    |372.00    |372.00    |372.00    |372.00    |387.00    |-28.50    |-13.50    |1         |83        |1         |0.19        |-0.6966   |27.93     |0                              
2021-04-06|TA107P4850|440.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-14.50    |-14.50    |0         |81        |0         |0.00        |-0.7255   |28.19     |0                              
2021-04-06|TA107P4900|481.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.7527   |28.46     |0                              
2021-04-06|TA107P4950|523.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.7780   |28.74     |0                              
2021-04-06|TA107P5000|566.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-16.00    |-16.00    |0         |14        |0         |0.00        |-0.7999   |29.03     |0                              
2021-04-06|TA107P5100|654.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.8393   |29.62     |0                              
2021-04-06|TA107P5200|745.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.8722   |30.22     |0                              
2021-04-06|TA107P5300|838.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.8968   |30.84     |0                              
2021-04-06|TA107P5400|932.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9177   |31.46     |0                              
2021-04-06|TA109C3200|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,358.50  |29.00     |29.00     |0         |13        |0         |0.00        |0.9905    |30.51     |0                              
2021-04-06|TA109C3250|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,309.50  |29.00     |29.00     |0         |36        |0         |0.00        |0.9854    |30.33     |0                              
2021-04-06|TA109C3300|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,260.50  |28.50     |28.50     |0         |205       |0         |0.00        |0.9800    |30.16     |0                              
2021-04-06|TA109C3350|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |28.50     |28.50     |0         |55        |0         |0.00        |0.9745    |29.99     |0                              
2021-04-06|TA109C3400|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |28.50     |28.50     |0         |327       |0         |0.00        |0.9672    |29.82     |0                              
2021-04-06|TA109C3450|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |28.50     |28.50     |0         |213       |0         |0.00        |0.9601    |29.65     |0                              
2021-04-06|TA109C3500|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |28.00     |28.00     |0         |527       |0         |0.00        |0.9518    |29.49     |0                              
2021-04-06|TA109C3550|993.50    |0.00      |0.00      |0.00      |0.00      |1,022.00  |28.50     |28.50     |0         |245       |0         |0.00        |0.9423    |29.32     |0                              
2021-04-06|TA109C3600|947.00    |0.00      |0.00      |0.00      |0.00      |975.50    |28.50     |28.50     |0         |649       |0         |0.00        |0.9329    |29.16     |0                              
2021-04-06|TA109C3650|901.50    |0.00      |0.00      |0.00      |0.00      |930.00    |28.50     |28.50     |0         |187       |0         |0.00        |0.9211    |29.00     |0                              
2021-04-06|TA109C3700|856.00    |950.00    |950.00    |950.00    |950.00    |885.00    |94.00     |29.00     |1         |773       |0         |0.48        |0.9089    |28.84     |0                              
2021-04-06|TA109C3750|812.00    |0.00      |0.00      |0.00      |0.00      |840.50    |28.50     |28.50     |0         |438       |0         |0.00        |0.8962    |28.69     |0                              
2021-04-06|TA109C3800|768.50    |0.00      |0.00      |0.00      |0.00      |797.50    |29.00     |29.00     |0         |739       |0         |0.00        |0.8808    |28.53     |0                              
2021-04-06|TA109C3850|725.50    |0.00      |0.00      |0.00      |0.00      |754.50    |29.00     |29.00     |0         |511       |0         |0.00        |0.8654    |28.38     |0                              
2021-04-06|TA109C3900|684.50    |780.00    |780.00    |780.00    |780.00    |713.00    |95.50     |28.50     |1         |651       |0         |0.39        |0.8484    |28.23     |0                              
2021-04-06|TA109C3950|644.50    |740.00    |740.00    |740.00    |740.00    |672.50    |95.50     |28.00     |1         |2,075     |-1        |0.37        |0.8297    |28.09     |0                              
2021-04-06|TA109C4000|604.50    |700.00    |700.00    |700.00    |700.00    |632.00    |95.50     |27.50     |1         |2,295     |1         |0.35        |0.8109    |27.94     |0                              
2021-04-06|TA109C4050|567.50    |580.00    |650.00    |560.50    |650.00    |594.00    |82.50     |26.50     |308       |2,088     |0         |93.74       |0.7896    |27.80     |0                              
2021-04-06|TA109C4100|530.50    |572.00    |614.00    |572.00    |614.00    |556.50    |83.50     |26.00     |92        |2,238     |1         |26.36       |0.7676    |27.67     |0                              
2021-04-06|TA109C4150|496.00    |0.00      |0.00      |0.00      |0.00      |519.50    |23.50     |23.50     |0         |2,271     |0         |0.00        |0.7452    |27.54     |0                              
2021-04-06|TA109C4200|463.00    |510.00    |540.00    |504.00    |540.00    |485.50    |77.00     |22.50     |8         |4,241     |0         |2.06        |0.7202    |27.41     |0                              
2021-04-06|TA109C4250|430.00    |0.00      |0.00      |0.00      |0.00      |451.50    |21.50     |21.50     |0         |3,433     |0         |0.00        |0.6952    |27.30     |0                              
2021-04-06|TA109C4300|401.00    |0.00      |0.00      |0.00      |0.00      |419.00    |18.00     |18.00     |0         |311       |0         |0.00        |0.6693    |27.19     |0                              
2021-04-06|TA109C4350|372.50    |0.00      |0.00      |0.00      |0.00      |389.00    |16.50     |16.50     |0         |438       |0         |0.00        |0.6421    |27.11     |0                              
2021-04-06|TA109C4400|345.50    |356.50    |410.50    |356.50    |410.50    |359.50    |65.00     |14.00     |63        |447       |-36       |11.97       |0.6148    |27.05     |0                              
2021-04-06|TA109C4450|321.50    |327.50    |381.50    |325.50    |380.00    |332.50    |58.50     |11.00     |249       |618       |-21       |41.86       |0.5868    |27.03     |0                              
2021-04-06|TA109C4500|297.50    |303.00    |358.00    |293.00    |347.50    |307.50    |50.00     |10.00     |555       |1,907     |164       |88.81       |0.5586    |27.06     |0                              
2021-04-06|TA109C4550|275.50    |286.00    |321.50    |282.00    |321.50    |283.50    |46.00     |8.00      |398       |702       |92        |58.06       |0.5307    |27.18     |0                              
2021-04-06|TA109C4600|256.50    |257.00    |304.50    |257.00    |304.50    |263.50    |48.00     |7.00      |216       |749       |17        |29.71       |0.5034    |27.37     |0                              
2021-04-06|TA109C4650|237.00    |238.00    |280.50    |238.00    |276.50    |245.00    |39.50     |8.00      |196       |1,011     |82        |25.02       |0.4768    |27.63     |0                              
2021-04-06|TA109C4700|220.00    |200.00    |268.50    |200.00    |256.00    |227.00    |36.00     |7.00      |1,702     |3,513     |922       |201.26      |0.4510    |27.94     |0                              
2021-04-06|TA109C4750|205.00    |204.00    |233.50    |201.00    |233.50    |212.50    |28.50     |7.50      |158       |639       |105       |16.42       |0.4270    |28.27     |0                              
2021-04-06|TA109C4800|190.00    |192.00    |223.50    |186.00    |218.00    |198.50    |28.00     |8.50      |219       |835       |84        |22.49       |0.4039    |28.62     |0                              
2021-04-06|TA109C4850|176.00    |176.00    |200.00    |172.00    |199.50    |185.00    |23.50     |9.00      |54        |165       |43        |4.82        |0.3815    |28.98     |0                              
2021-04-06|TA109C4900|164.50    |169.00    |175.00    |168.00    |175.00    |173.00    |10.50     |8.50      |21        |393       |8         |1.78        |0.3607    |29.34     |0                              
2021-04-06|TA109C4950|153.50    |155.00    |172.50    |151.00    |170.00    |162.50    |16.50     |9.00      |230       |1,138     |171       |18.10       |0.3415    |29.70     |0                              
2021-04-06|TA109C5000|142.50    |135.00    |152.50    |56.50     |150.00    |152.00    |7.50      |9.50      |2,504     |7,577     |1,213     |175.91      |0.3227    |30.05     |0                              
2021-04-06|TA109C5100|125.50    |118.50    |136.50    |13.00     |135.00    |133.00    |9.50      |7.50      |487       |1,518     |199       |26.79       |0.2881    |30.75     |0                              
2021-04-06|TA109C5200|110.00    |105.50    |120.00    |105.50    |120.00    |117.50    |10.00     |7.50      |43        |485       |31        |2.40        |0.2579    |31.42     |0                              
2021-04-06|TA109C5300|97.50     |100.00    |105.50    |90.00     |99.00     |103.00    |1.50      |5.50      |63        |494       |31        |3.06        |0.2300    |32.08     |0                              
2021-04-06|TA109C5400|86.50     |77.00     |91.50     |77.00     |91.50     |92.00     |5.00      |5.50      |206       |2,951     |63        |8.51        |0.2068    |32.71     |0                              
2021-04-06|TA109C5500|76.50     |86.00     |88.00     |71.00     |88.00     |80.50     |11.50     |4.00      |3,182     |17,267    |211       |129.01      |0.1843    |33.32     |0                              
2021-04-06|TA109P3200|7.00      |5.50      |8.00      |5.50      |6.00      |5.00      |-1.00     |-2.00     |13        |1,400     |-1        |0.04        |-0.0168   |30.51     |0                              
2021-04-06|TA109P3250|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |673       |0         |0.00        |-0.0205   |30.33     |0                              
2021-04-06|TA109P3300|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |465       |0         |0.00        |-0.0248   |30.16     |0                              
2021-04-06|TA109P3350|11.50     |9.00      |9.00      |9.00      |9.00      |9.50      |-2.50     |-2.00     |10        |1,010     |-10       |0.05        |-0.0292   |29.99     |0                              
2021-04-06|TA109P3400|13.50     |12.00     |13.50     |12.00     |13.50     |11.50     |0.00      |-2.00     |2         |814       |1         |0.01        |-0.0353   |29.82     |0                              
2021-04-06|TA109P3450|15.50     |13.00     |13.00     |12.00     |12.00     |14.00     |-3.50     |-1.50     |11        |676       |-11       |0.07        |-0.0415   |29.65     |0                              
2021-04-06|TA109P3500|18.50     |16.00     |16.00     |14.50     |14.50     |17.00     |-4.00     |-1.50     |38        |717       |5         |0.30        |-0.0488   |29.49     |0                              
2021-04-06|TA109P3550|21.50     |20.50     |21.00     |14.50     |16.50     |20.00     |-5.00     |-1.50     |153       |588       |0         |1.41        |-0.0573   |29.32     |0                              
2021-04-06|TA109P3600|25.00     |23.00     |23.00     |19.00     |19.50     |23.50     |-5.50     |-1.50     |23        |608       |3         |0.25        |-0.0659   |29.16     |0                              
2021-04-06|TA109P3650|29.50     |26.50     |26.50     |24.50     |24.50     |28.00     |-5.00     |-1.50     |3         |357       |0         |0.04        |-0.0768   |29.00     |0                              
2021-04-06|TA109P3700|34.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.00     |-1.00     |0         |301       |0         |0.00        |-0.0882   |28.84     |0                              
2021-04-06|TA109P3750|39.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.00     |-1.00     |0         |228       |0         |0.00        |-0.1004   |28.69     |0                              
2021-04-06|TA109P3800|46.50     |35.00     |35.00     |35.00     |35.00     |45.00     |-11.50    |-1.50     |1         |521       |-1        |0.02        |-0.1150   |28.53     |0                              
2021-04-06|TA109P3850|53.00     |51.00     |51.00     |40.00     |40.00     |52.00     |-13.00    |-1.00     |26        |456       |-24       |0.65        |-0.1297   |28.38     |0                              
2021-04-06|TA109P3900|62.00     |55.50     |58.00     |45.00     |45.00     |60.00     |-17.00    |-2.00     |114       |772       |52        |2.91        |-0.1462   |28.23     |0                              
2021-04-06|TA109P3950|71.00     |67.00     |67.00     |66.00     |66.00     |69.50     |-5.00     |-1.50     |4         |820       |4         |0.13        |-0.1643   |28.09     |0                              
2021-04-06|TA109P4000|81.00     |85.00     |85.00     |60.50     |64.50     |78.50     |-16.50    |-2.50     |348       |1,652     |28        |13.08       |-0.1827   |27.94     |0                              
2021-04-06|TA109P4050|93.50     |94.50     |123.00    |84.00     |84.00     |90.50     |-9.50     |-3.00     |198       |530       |100       |9.05        |-0.2035   |27.80     |0                              
2021-04-06|TA109P4100|106.50    |100.00    |105.00    |80.50     |80.50     |102.50    |-26.00    |-4.00     |57        |621       |32        |2.82        |-0.2252   |27.67     |0                              
2021-04-06|TA109P4150|121.50    |113.50    |113.50    |92.50     |92.50     |115.00    |-29.00    |-6.50     |21        |372       |0         |1.15        |-0.2473   |27.54     |0                              
2021-04-06|TA109P4200|138.00    |128.50    |133.00    |101.00    |101.00    |130.50    |-37.00    |-7.50     |262       |839       |193       |16.09       |-0.2718   |27.41     |0                              
2021-04-06|TA109P4250|154.50    |148.50    |148.50    |144.00    |147.00    |146.00    |-7.50     |-8.50     |37        |437       |37        |2.70        |-0.2966   |27.30     |0                              
2021-04-06|TA109P4300|175.50    |163.50    |166.00    |139.00    |139.00    |163.50    |-36.50    |-12.00    |101       |861       |87        |7.99        |-0.3222   |27.19     |0                              
2021-04-06|TA109P4350|196.50    |174.50    |179.00    |151.50    |151.50    |183.00    |-45.00    |-13.50    |54        |502       |10        |4.35        |-0.3492   |27.11     |0                              
2021-04-06|TA109P4400|218.50    |200.00    |205.50    |168.00    |171.00    |202.50    |-47.50    |-16.00    |89        |397       |-28       |8.44        |-0.3764   |27.05     |0                              
2021-04-06|TA109P4450|244.00    |151.00    |244.00    |151.00    |195.00    |225.50    |-49.00    |-18.50    |209       |644       |26        |23.79       |-0.4042   |27.03     |0                              
2021-04-06|TA109P4500|270.00    |246.00    |266.00    |212.00    |220.00    |250.00    |-50.00    |-20.00    |352       |777       |48        |43.96       |-0.4323   |27.06     |0                              
2021-04-06|TA109P4550|297.50    |350.00    |350.00    |243.00    |243.00    |275.50    |-54.50    |-22.00    |291       |398       |25        |41.00       |-0.4604   |27.18     |0                              
2021-04-06|TA109P4600|327.50    |305.50    |316.50    |263.00    |265.00    |305.00    |-62.50    |-22.50    |54        |239       |10        |8.14        |-0.4876   |27.37     |0                              
2021-04-06|TA109P4650|358.00    |338.00    |340.00    |292.50    |292.50    |336.00    |-65.50    |-22.00    |21        |203       |21        |3.52        |-0.5142   |27.63     |0                              
2021-04-06|TA109P4700|390.50    |261.00    |379.00    |261.00    |320.50    |367.50    |-70.00    |-23.00    |283       |780       |186       |50.26       |-0.5402   |27.94     |0                              
2021-04-06|TA109P4750|425.00    |406.00    |408.00    |360.00    |360.00    |402.50    |-65.00    |-22.50    |90        |156       |80        |17.77       |-0.5642   |28.27     |0                              
2021-04-06|TA109P4800|459.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-21.00    |-21.00    |0         |95        |0         |0.00        |-0.5874   |28.62     |0                              
2021-04-06|TA109P4850|495.00    |471.00    |471.00    |422.50    |422.50    |474.00    |-72.50    |-21.00    |38        |61        |19        |8.54        |-0.6101   |28.98     |0                              
2021-04-06|TA109P4900|533.50    |483.50    |483.50    |445.50    |445.50    |512.00    |-88.00    |-21.50    |23        |69        |20        |5.34        |-0.6310   |29.34     |0                              
2021-04-06|TA109P4950|572.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-21.00    |-21.00    |0         |50        |0         |0.00        |-0.6505   |29.70     |0                              
2021-04-06|TA109P5000|610.50    |837.50    |837.50    |550.00    |550.00    |590.00    |-60.50    |-20.50    |4         |73        |2         |1.38        |-0.6695   |30.05     |0                              
2021-04-06|TA109P5100|692.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-22.00    |-22.00    |0         |50        |0         |0.00        |-0.7046   |30.75     |0                              
2021-04-06|TA109P5200|776.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-22.00    |-22.00    |0         |8         |0         |0.00        |-0.7353   |31.42     |0                              
2021-04-06|TA109P5300|863.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.7638   |32.08     |0                              
2021-04-06|TA109P5400|951.50    |0.00      |0.00      |0.00      |0.00      |927.00    |-24.50    |-24.50    |0         |16        |0         |0.00        |-0.7877   |32.71     |0                              
2021-04-06|TA109P5500|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-25.50    |-25.50    |0         |37        |0         |0.00        |-0.8109   |33.32     |0                              
2021-04-06|TA110C4250|528.00    |0.00      |0.00      |0.00      |0.00      |562.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7583    |24.86     |0                              
2021-04-06|TA110C4300|495.00    |0.00      |0.00      |0.00      |0.00      |527.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7348    |24.88     |0                              
2021-04-06|TA110C4350|463.00    |0.00      |0.00      |0.00      |0.00      |495.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7100    |24.93     |0                              
2021-04-06|TA110C4400|433.50    |0.00      |0.00      |0.00      |0.00      |463.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6853    |25.01     |0                              
2021-04-06|TA110C4450|406.00    |0.00      |0.00      |0.00      |0.00      |434.50    |28.50     |28.50     |0         |4         |0         |0.00        |0.6593    |25.12     |0                              
2021-04-06|TA110C4500|378.50    |0.00      |0.00      |0.00      |0.00      |407.00    |28.50     |28.50     |0         |4         |0         |0.00        |0.6332    |25.26     |0                              
2021-04-06|TA110C4550|355.00    |0.00      |0.00      |0.00      |0.00      |379.50    |24.50     |24.50     |0         |4         |0         |0.00        |0.6074    |25.43     |0                              
2021-04-06|TA110C4600|332.00    |0.00      |0.00      |0.00      |0.00      |356.50    |24.50     |24.50     |0         |4         |0         |0.00        |0.5812    |25.62     |0                              
2021-04-06|TA110C4650|309.50    |0.00      |0.00      |0.00      |0.00      |334.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.5555    |25.84     |0                              
2021-04-06|TA110C4700|291.00    |0.00      |0.00      |0.00      |0.00      |312.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.5303    |26.08     |0                              
2021-04-06|TA110C4750|273.00    |0.00      |0.00      |0.00      |0.00      |293.50    |20.50     |20.50     |0         |5         |0         |0.00        |0.5060    |26.34     |0                              
2021-04-06|TA110C4800|255.50    |0.00      |0.00      |0.00      |0.00      |275.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.4823    |26.63     |0                              
2021-04-06|TA110C4850|240.00    |0.00      |0.00      |0.00      |0.00      |258.00    |18.00     |18.00     |0         |7         |0         |0.00        |0.4592    |26.93     |0                              
2021-04-06|TA110C4900|226.50    |0.00      |0.00      |0.00      |0.00      |243.00    |16.50     |16.50     |0         |12        |0         |0.00        |0.4374    |27.25     |0                              
2021-04-06|TA110C4950|213.00    |0.00      |0.00      |0.00      |0.00      |229.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.4168    |27.59     |0                              
2021-04-06|TA110C5000|200.00    |0.00      |0.00      |0.00      |0.00      |216.50    |16.50     |16.50     |0         |10        |0         |0.00        |0.3968    |27.94     |0                              
2021-04-06|TA110C5100|180.00    |0.00      |0.00      |0.00      |0.00      |193.00    |13.00     |13.00     |0         |14        |0         |0.00        |0.3600    |28.66     |0                              
2021-04-06|TA110C5200|161.50    |0.00      |0.00      |0.00      |0.00      |174.00    |12.50     |12.50     |0         |22        |0         |0.00        |0.3276    |29.42     |0                              
2021-04-06|TA110C5300|146.50    |0.00      |0.00      |0.00      |0.00      |156.50    |10.00     |10.00     |0         |31        |0         |0.00        |0.2979    |30.20     |0                              
2021-04-06|TA110C5400|133.50    |0.00      |0.00      |0.00      |0.00      |143.00    |9.50      |9.50      |0         |61        |0         |0.00        |0.2731    |30.99     |0                              
2021-04-06|TA110P4250|126.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.2327   |24.86     |0                              
2021-04-06|TA110P4300|143.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.2557   |24.88     |0                              
2021-04-06|TA110P4350|160.50    |157.50    |157.50    |157.50    |157.50    |143.00    |-3.00     |-17.50    |3         |3         |3         |0.24        |-0.2801   |24.93     |0                              
2021-04-06|TA110P4400|180.50    |176.00    |176.00    |176.00    |176.00    |160.50    |-4.50     |-20.00    |3         |3         |0         |0.26        |-0.3046   |25.01     |0                              
2021-04-06|TA110P4450|202.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-21.00    |-21.00    |0         |5         |0         |0.00        |-0.3302   |25.12     |0                              
2021-04-06|TA110P4500|224.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.3561   |25.26     |0                              
2021-04-06|TA110P4550|250.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-24.50    |-24.50    |0         |4         |0         |0.00        |-0.3818   |25.43     |0                              
2021-04-06|TA110P4600|276.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.4078   |25.62     |0                              
2021-04-06|TA110P4650|303.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.4334   |25.84     |0                              
2021-04-06|TA110P4700|334.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-28.50    |-28.50    |0         |10        |0         |0.00        |-0.4586   |26.08     |0                              
2021-04-06|TA110P4750|366.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4830   |26.34     |0                              
2021-04-06|TA110P4800|397.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.5067   |26.63     |0                              
2021-04-06|TA110P4850|432.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.5299   |26.93     |0                              
2021-04-06|TA110P4900|467.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.5518   |27.25     |0                              
2021-04-06|TA110P4950|504.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.5725   |27.59     |0                              
2021-04-06|TA110P5000|540.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.5927   |27.94     |0                              
2021-04-06|TA110P5100|619.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.6299   |28.66     |0                              
2021-04-06|TA110P5200|699.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6628   |29.42     |0                              
2021-04-06|TA110P5300|784.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.6931   |30.20     |0                              
2021-04-06|TA110P5400|870.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.7184   |30.99     |0                              
2021-04-06|TA111C4250|572.00    |0.00      |0.00      |0.00      |0.00      |584.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7394    |24.53     |0                              
2021-04-06|TA111C4300|539.50    |0.00      |0.00      |0.00      |0.00      |551.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.7172    |24.50     |0                              
2021-04-06|TA111C4350|506.50    |0.00      |0.00      |0.00      |0.00      |518.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6950    |24.49     |0                              
2021-04-06|TA111C4400|477.00    |0.00      |0.00      |0.00      |0.00      |487.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6722    |24.51     |0                              
2021-04-06|TA111C4450|449.00    |0.00      |0.00      |0.00      |0.00      |458.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.6484    |24.56     |0                              
2021-04-06|TA111C4500|421.00    |0.00      |0.00      |0.00      |0.00      |430.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.6248    |24.63     |0                              
2021-04-06|TA111C4550|396.00    |0.00      |0.00      |0.00      |0.00      |404.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.6011    |24.73     |0                              
2021-04-06|TA111C4600|372.50    |0.00      |0.00      |0.00      |0.00      |380.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.5772    |24.85     |0                              
2021-04-06|TA111C4650|350.00    |0.00      |0.00      |0.00      |0.00      |358.00    |8.00      |8.00      |0         |14        |0         |0.00        |0.5537    |25.00     |0                              
2021-04-06|TA111C4700|328.50    |0.00      |0.00      |0.00      |0.00      |335.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5305    |25.17     |0                              
2021-04-06|TA111C4750|310.00    |0.00      |0.00      |0.00      |0.00      |316.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5079    |25.37     |0                              
2021-04-06|TA111C4800|292.50    |0.00      |0.00      |0.00      |0.00      |298.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.4860    |25.59     |0                              
2021-04-06|TA111C4850|274.50    |0.00      |0.00      |0.00      |0.00      |281.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.4645    |25.83     |0                              
2021-04-06|TA111C4900|260.00    |0.00      |0.00      |0.00      |0.00      |264.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4439    |26.09     |0                              
2021-04-06|TA111C4950|246.50    |0.00      |0.00      |0.00      |0.00      |251.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.4246    |26.36     |0                              
2021-04-06|TA111C5000|233.50    |0.00      |0.00      |0.00      |0.00      |238.00    |4.50      |4.50      |0         |18        |0         |0.00        |0.4059    |26.65     |0                              
2021-04-06|TA111C5100|209.50    |0.00      |0.00      |0.00      |0.00      |213.00    |3.50      |3.50      |0         |4         |0         |0.00        |0.3704    |27.26     |0                              
2021-04-06|TA111C5200|190.50    |0.00      |0.00      |0.00      |0.00      |193.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.3398    |27.91     |0                              
2021-04-06|TA111C5300|172.00    |0.00      |0.00      |0.00      |0.00      |175.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.3110    |28.59     |0                              
2021-04-06|TA111C5400|158.50    |0.00      |0.00      |0.00      |0.00      |160.50    |2.00      |2.00      |0         |16        |0         |0.00        |0.2865    |29.28     |0                              
2021-04-06|TA111C5500|146.00    |0.00      |0.00      |0.00      |0.00      |148.00    |2.00      |2.00      |0         |28        |0         |0.00        |0.2644    |29.98     |0                              
2021-04-06|TA111C5600|133.50    |0.00      |0.00      |0.00      |0.00      |135.00    |1.50      |1.50      |0         |40        |0         |0.00        |0.2434    |30.68     |0                              
2021-04-06|TA111C5700|125.00    |0.00      |0.00      |0.00      |0.00      |126.00    |1.00      |1.00      |0         |88        |0         |0.00        |0.2263    |31.38     |0                              
2021-04-06|TA111P4250|144.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.2491   |24.53     |0                              
2021-04-06|TA111P4300|160.50    |157.00    |157.00    |157.00    |157.00    |152.00    |-3.50     |-8.50     |3         |33        |-3        |0.24        |-0.2708   |24.50     |0                              
2021-04-06|TA111P4350|177.00    |174.50    |174.50    |174.50    |174.50    |169.00    |-2.50     |-8.00     |3         |15        |-3        |0.26        |-0.2926   |24.49     |0                              
2021-04-06|TA111P4400|197.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-10.00    |-10.00    |0         |22        |0         |0.00        |-0.3151   |24.51     |0                              
2021-04-06|TA111P4450|218.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.3385   |24.56     |0                              
2021-04-06|TA111P4500|239.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3619   |24.63     |0                              
2021-04-06|TA111P4550|263.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-11.50    |-11.50    |0         |19        |0         |0.00        |-0.3854   |24.73     |0                              
2021-04-06|TA111P4600|290.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |-0.4091   |24.85     |0                              
2021-04-06|TA111P4650|316.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4326   |25.00     |0                              
2021-04-06|TA111P4700|344.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.4559   |25.17     |0                              
2021-04-06|TA111P4750|375.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.4783   |25.37     |0                              
2021-04-06|TA111P4800|406.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-13.00    |-13.00    |0         |11        |0         |0.00        |-0.5004   |25.59     |0                              
2021-04-06|TA111P4850|438.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5220   |25.83     |0                              
2021-04-06|TA111P4900|473.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5427   |26.09     |0                              
2021-04-06|TA111P4950|509.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.5621   |26.36     |0                              
2021-04-06|TA111P5000|545.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.5811   |26.65     |0                              
2021-04-06|TA111P5100|620.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.6171   |27.26     |0                              
2021-04-06|TA111P5200|699.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6482   |27.91     |0                              
2021-04-06|TA111P5300|780.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6777   |28.59     |0                              
2021-04-06|TA111P5400|865.50    |0.00      |0.00      |0.00      |0.00      |848.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7028   |29.28     |0                              
2021-04-06|TA111P5500|951.50    |0.00      |0.00      |0.00      |0.00      |933.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.7258   |29.98     |0                              
2021-04-06|TA111P5600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.7476   |30.68     |0                              
2021-04-06|TA111P5700|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-18.50    |-18.50    |0         |13        |0         |0.00        |-0.7654   |31.38     |0                              
2021-04-06|TA112C3850|896.00    |0.00      |0.00      |0.00      |0.00      |933.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.8729    |25.58     |0                              
2021-04-06|TA112C3900|854.50    |0.00      |0.00      |0.00      |0.00      |889.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8607    |25.35     |0                              
2021-04-06|TA112C3950|813.50    |0.00      |0.00      |0.00      |0.00      |848.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8461    |25.14     |0                              
2021-04-06|TA112C4000|772.50    |0.00      |0.00      |0.00      |0.00      |807.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8310    |24.95     |0                              
2021-04-06|TA112C4050|733.50    |0.00      |0.00      |0.00      |0.00      |767.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8157    |24.77     |0                              
2021-04-06|TA112C4100|695.50    |0.00      |0.00      |0.00      |0.00      |728.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7989    |24.62     |0                              
2021-04-06|TA112C4150|658.50    |0.00      |0.00      |0.00      |0.00      |690.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7806    |24.50     |0                              
2021-04-06|TA112C4200|622.00    |0.00      |0.00      |0.00      |0.00      |653.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7621    |24.39     |0                              
2021-04-06|TA112C4250|588.50    |0.00      |0.00      |0.00      |0.00      |617.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7428    |24.31     |0                              
2021-04-06|TA112C4300|555.00    |0.00      |0.00      |0.00      |0.00      |584.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.7218    |24.26     |0                              
2021-04-06|TA112C4350|522.50    |0.00      |0.00      |0.00      |0.00      |551.50    |29.00     |29.00     |0         |7         |0         |0.00        |0.7007    |24.24     |0                              
2021-04-06|TA112C4400|493.50    |0.00      |0.00      |0.00      |0.00      |519.00    |25.50     |25.50     |0         |7         |0         |0.00        |0.6795    |24.24     |0                              
2021-04-06|TA112C4450|465.00    |0.00      |0.00      |0.00      |0.00      |490.50    |25.50     |25.50     |0         |10        |0         |0.00        |0.6568    |24.27     |0                              
2021-04-06|TA112C4500|437.00    |0.00      |0.00      |0.00      |0.00      |462.50    |25.50     |25.50     |0         |19        |0         |0.00        |0.6343    |24.33     |0                              
2021-04-06|TA112C4550|412.00    |0.00      |0.00      |0.00      |0.00      |435.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.6119    |24.41     |0                              
2021-04-06|TA112C4600|389.00    |0.00      |0.00      |0.00      |0.00      |411.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.5891    |24.52     |0                              
2021-04-06|TA112C4650|366.00    |0.00      |0.00      |0.00      |0.00      |388.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5666    |24.65     |0                              
2021-04-06|TA112C4700|344.50    |0.00      |0.00      |0.00      |0.00      |365.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.5444    |24.81     |0                              
2021-04-06|TA112C4750|326.00    |0.00      |0.00      |0.00      |0.00      |344.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.5226    |24.99     |0                              
2021-04-06|TA112C4800|308.00    |0.00      |0.00      |0.00      |0.00      |326.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.5015    |25.19     |0                              
2021-04-06|TA112C4850|290.50    |0.00      |0.00      |0.00      |0.00      |309.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.4808    |25.41     |0                              
2021-04-06|TA112C4900|274.50    |0.00      |0.00      |0.00      |0.00      |291.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.4606    |25.65     |0                              
2021-04-06|TA112C4950|261.00    |0.00      |0.00      |0.00      |0.00      |276.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.4415    |25.90     |0                              
2021-04-06|TA112C5000|248.00    |0.00      |0.00      |0.00      |0.00      |263.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.4234    |26.16     |0                              
2021-04-06|TA112C5100|222.50    |0.00      |0.00      |0.00      |0.00      |237.00    |14.50     |14.50     |0         |28        |0         |0.00        |0.3886    |26.73     |0                              
2021-04-06|TA112C5200|203.50    |0.00      |0.00      |0.00      |0.00      |215.50    |12.00     |12.00     |0         |22        |0         |0.00        |0.3576    |27.33     |0                              
2021-04-06|TA112C5300|185.00    |0.00      |0.00      |0.00      |0.00      |197.00    |12.00     |12.00     |0         |25        |0         |0.00        |0.3295    |27.96     |0                              
2021-04-06|TA112C5400|170.00    |0.00      |0.00      |0.00      |0.00      |179.00    |9.00      |9.00      |0         |28        |0         |0.00        |0.3033    |28.60     |0                              
2021-04-06|TA112C5500|157.00    |0.00      |0.00      |0.00      |0.00      |166.00    |9.00      |9.00      |0         |13        |0         |0.00        |0.2815    |29.25     |0                              
2021-04-06|TA112C5600|144.50    |0.00      |0.00      |0.00      |0.00      |153.50    |9.00      |9.00      |0         |25        |0         |0.00        |0.2610    |29.90     |0                              
2021-04-06|TA112C5700|134.50    |0.00      |0.00      |0.00      |0.00      |141.00    |6.50      |6.50      |0         |39        |0         |0.00        |0.2414    |30.55     |0                              
2021-04-06|TA112P3850|66.50     |59.00     |59.00     |57.50     |57.50     |60.00     |-9.00     |-6.50     |17        |22        |-4        |0.50        |-0.1205   |25.58     |0                              
2021-04-06|TA112P3900|75.00     |67.00     |67.00     |67.00     |67.00     |66.00     |-8.00     |-9.00     |6         |24        |0         |0.20        |-0.1318   |25.35     |0                              
2021-04-06|TA112P3950|83.50     |76.00     |76.00     |76.00     |76.00     |74.50     |-7.50     |-9.00     |9         |33        |0         |0.34        |-0.1455   |25.14     |0                              
2021-04-06|TA112P4000|92.00     |86.50     |86.50     |85.50     |86.50     |83.00     |-5.50     |-9.00     |12        |22        |6         |0.52        |-0.1597   |24.95     |0                              
2021-04-06|TA112P4050|102.00    |97.50     |97.50     |97.00     |97.00     |92.00     |-5.00     |-10.00    |9         |13        |3         |0.44        |-0.1743   |24.77     |0                              
2021-04-06|TA112P4100|114.00    |108.00    |108.00    |107.00    |107.00    |102.50    |-7.00     |-11.50    |6         |20        |0         |0.32        |-0.1905   |24.62     |0                              
2021-04-06|TA112P4150|126.00    |120.50    |120.50    |120.50    |120.50    |114.50    |-5.50     |-11.50    |3         |14        |0         |0.18        |-0.2080   |24.50     |0                              
2021-04-06|TA112P4200|139.00    |136.00    |136.00    |136.00    |136.00    |127.00    |-3.00     |-12.00    |3         |17        |0         |0.20        |-0.2259   |24.39     |0                              
2021-04-06|TA112P4250|155.00    |151.50    |151.50    |151.50    |151.50    |140.50    |-3.50     |-14.50    |3         |18        |0         |0.23        |-0.2447   |24.31     |0                              
2021-04-06|TA112P4300|171.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.2650   |24.26     |0                              
2021-04-06|TA112P4350|187.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.2857   |24.24     |0                              
2021-04-06|TA112P4400|208.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.3066   |24.24     |0                              
2021-04-06|TA112P4450|229.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.3288   |24.27     |0                              
2021-04-06|TA112P4500|250.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.3511   |24.33     |0                              
2021-04-06|TA112P4550|274.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.3734   |24.41     |0                              
2021-04-06|TA112P4600|300.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.3959   |24.52     |0                              
2021-04-06|TA112P4650|326.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.4183   |24.65     |0                              
2021-04-06|TA112P4700|354.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4405   |24.81     |0                              
2021-04-06|TA112P4750|385.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.4623   |24.99     |0                              
2021-04-06|TA112P4800|416.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4834   |25.19     |0                              
2021-04-06|TA112P4850|448.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5041   |25.41     |0                              
2021-04-06|TA112P4900|481.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5245   |25.65     |0                              
2021-04-06|TA112P4950|517.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.5438   |25.90     |0                              
2021-04-06|TA112P5000|553.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.5620   |26.16     |0                              
2021-04-06|TA112P5100|626.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-29.00    |-29.00    |0         |7         |0         |0.00        |-0.5973   |26.73     |0                              
2021-04-06|TA112P5200|706.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-31.50    |-31.50    |0         |7         |0         |0.00        |-0.6289   |27.33     |0                              
2021-04-06|TA112P5300|786.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.6576   |27.96     |0                              
2021-04-06|TA112P5400|869.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.6846   |28.60     |0                              
2021-04-06|TA112P5500|955.50    |0.00      |0.00      |0.00      |0.00      |921.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.7071   |29.25     |0                              
2021-04-06|TA112P5600|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.7285   |29.90     |0                              
2021-04-06|TA112P5700|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-37.00    |-37.00    |0         |7         |0         |0.00        |-0.7489   |30.55     |0                              
2021-04-06|TA201C3900|847.00    |0.00      |0.00      |0.00      |0.00      |890.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8405    |25.48     |0                              
2021-04-06|TA201C3950|805.50    |0.00      |0.00      |0.00      |0.00      |849.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8269    |25.23     |0                              
2021-04-06|TA201C4000|767.00    |0.00      |0.00      |0.00      |0.00      |808.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.8129    |25.00     |0                              
2021-04-06|TA201C4050|728.50    |0.00      |0.00      |0.00      |0.00      |769.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.7971    |24.79     |0                              
2021-04-06|TA201C4100|690.50    |0.00      |0.00      |0.00      |0.00      |730.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.7804    |24.60     |0                              
2021-04-06|TA201C4150|654.00    |0.00      |0.00      |0.00      |0.00      |693.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7635    |24.42     |0                              
2021-04-06|TA201C4200|619.50    |0.00      |0.00      |0.00      |0.00      |656.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7459    |24.27     |0                              
2021-04-06|TA201C4250|585.50    |0.00      |0.00      |0.00      |0.00      |622.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7266    |24.14     |0                              
2021-04-06|TA201C4300|552.00    |0.00      |0.00      |0.00      |0.00      |588.00    |36.00     |36.00     |0         |1         |0         |0.00        |0.7070    |24.04     |0                              
2021-04-06|TA201C4350|521.50    |0.00      |0.00      |0.00      |0.00      |555.00    |33.50     |33.50     |0         |5         |0         |0.00        |0.6872    |23.96     |0                              
2021-04-06|TA201C4400|492.00    |0.00      |0.00      |0.00      |0.00      |524.50    |32.50     |32.50     |0         |7         |0         |0.00        |0.6664    |23.90     |0                              
2021-04-06|TA201C4450|463.00    |0.00      |0.00      |0.00      |0.00      |495.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6450    |23.87     |0                              
2021-04-06|TA201C4500|435.50    |0.00      |0.00      |0.00      |0.00      |466.50    |31.00     |31.00     |0         |30        |0         |0.00        |0.6237    |23.87     |0                              
2021-04-06|TA201C4550|411.50    |0.00      |0.00      |0.00      |0.00      |439.50    |28.00     |28.00     |0         |10        |0         |0.00        |0.6022    |23.89     |0                              
2021-04-06|TA201C4600|387.50    |0.00      |0.00      |0.00      |0.00      |415.50    |28.00     |28.00     |0         |5         |0         |0.00        |0.5804    |23.94     |0                              
2021-04-06|TA201C4650|364.00    |0.00      |0.00      |0.00      |0.00      |392.00    |28.00     |28.00     |0         |11        |0         |0.00        |0.5587    |24.01     |0                              
2021-04-06|TA201C4700|343.50    |0.00      |0.00      |0.00      |0.00      |368.50    |25.00     |25.00     |0         |10        |0         |0.00        |0.5373    |24.11     |0                              
2021-04-06|TA201C4750|324.50    |0.00      |0.00      |0.00      |0.00      |348.50    |24.00     |24.00     |0         |14        |0         |0.00        |0.5164    |24.23     |0                              
2021-04-06|TA201C4800|306.00    |0.00      |0.00      |0.00      |0.00      |329.50    |23.50     |23.50     |0         |38        |0         |0.00        |0.4959    |24.37     |0                              
2021-04-06|TA201C4850|288.00    |0.00      |0.00      |0.00      |0.00      |311.50    |23.50     |23.50     |0         |13        |0         |0.00        |0.4758    |24.53     |0                              
2021-04-06|TA201C4900|273.50    |0.00      |0.00      |0.00      |0.00      |293.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.4560    |24.71     |0                              
2021-04-06|TA201C4950|259.50    |0.00      |0.00      |0.00      |0.00      |278.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.4375    |24.91     |0                              
2021-04-06|TA201C5000|245.50    |0.00      |0.00      |0.00      |0.00      |265.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.4197    |25.12     |0                              
2021-04-06|TA201C5100|221.00    |0.00      |0.00      |0.00      |0.00      |238.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.3854    |25.58     |0                              
2021-04-06|TA201C5200|201.00    |0.00      |0.00      |0.00      |0.00      |216.50    |15.50     |15.50     |0         |30        |0         |0.00        |0.3550    |26.09     |0                              
2021-04-06|TA201C5300|182.00    |0.00      |0.00      |0.00      |0.00      |197.50    |15.50     |15.50     |0         |42        |0         |0.00        |0.3271    |26.63     |0                              
2021-04-06|TA201C5400|167.50    |0.00      |0.00      |0.00      |0.00      |179.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.3013    |27.19     |0                              
2021-04-06|TA201C5500|154.50    |0.00      |0.00      |0.00      |0.00      |166.00    |11.50     |11.50     |0         |16        |0         |0.00        |0.2796    |27.76     |0                              
2021-04-06|TA201C5600|141.50    |0.00      |0.00      |0.00      |0.00      |153.00    |11.50     |11.50     |0         |28        |0         |0.00        |0.2591    |28.34     |0                              
2021-04-06|TA201C5700|132.00    |0.00      |0.00      |0.00      |0.00      |140.50    |8.50      |8.50      |0         |58        |0         |0.00        |0.2398    |28.93     |0                              
2021-04-06|TA201P3900|94.50     |71.50     |76.50     |71.50     |76.50     |84.00     |-18.00    |-10.50    |6         |12        |6         |0.22        |-0.1498   |25.48     |0                              
2021-04-06|TA201P3950|102.50    |89.50     |89.50     |89.50     |89.50     |92.50     |-13.00    |-10.00    |4         |8         |2         |0.18        |-0.1627   |25.23     |0                              
2021-04-06|TA201P4000|113.50    |96.00     |100.00    |96.00     |99.50     |100.50    |-14.00    |-13.00    |11        |40        |-2        |0.54        |-0.1759   |25.00     |0                              
2021-04-06|TA201P4050|124.50    |109.50    |109.50    |109.50    |109.50    |111.00    |-15.00    |-13.50    |3         |9         |0         |0.16        |-0.1909   |24.79     |0                              
2021-04-06|TA201P4100|136.00    |121.50    |121.50    |121.50    |121.50    |122.50    |-14.50    |-13.50    |3         |18        |0         |0.18        |-0.2068   |24.60     |0                              
2021-04-06|TA201P4150|148.50    |136.00    |136.00    |136.00    |136.00    |134.00    |-12.50    |-14.50    |3         |19        |0         |0.20        |-0.2231   |24.42     |0                              
2021-04-06|TA201P4200|163.50    |150.50    |150.50    |150.50    |150.50    |146.50    |-13.00    |-17.00    |3         |26        |0         |0.23        |-0.2401   |24.27     |0                              
2021-04-06|TA201P4250|178.50    |166.00    |166.00    |166.00    |166.00    |161.50    |-12.50    |-17.00    |3         |13        |0         |0.25        |-0.2588   |24.14     |0                              
2021-04-06|TA201P4300|194.00    |184.00    |184.00    |184.00    |184.00    |177.00    |-10.00    |-17.00    |3         |26        |0         |0.28        |-0.2779   |24.04     |0                              
2021-04-06|TA201P4350|213.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.2972   |23.96     |0                              
2021-04-06|TA201P4400|232.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-20.50    |-20.50    |0         |32        |0         |0.00        |-0.3177   |23.90     |0                              
2021-04-06|TA201P4450|253.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-21.00    |-21.00    |0         |14        |0         |0.00        |-0.3386   |23.87     |0                              
2021-04-06|TA201P4500|274.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-22.00    |-22.00    |0         |16        |0         |0.00        |-0.3597   |23.87     |0                              
2021-04-06|TA201P4550|299.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.3811   |23.89     |0                              
2021-04-06|TA201P4600|324.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-25.00    |-25.00    |0         |25        |0         |0.00        |-0.4026   |23.94     |0                              
2021-04-06|TA201P4650|350.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-25.00    |-25.00    |0         |25        |0         |0.00        |-0.4242   |24.01     |0                              
2021-04-06|TA201P4700|379.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-28.00    |-28.00    |0         |21        |0         |0.00        |-0.4456   |24.11     |0                              
2021-04-06|TA201P4750|409.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-29.00    |-29.00    |0         |23        |0         |0.00        |-0.4665   |24.23     |0                              
2021-04-06|TA201P4800|440.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-29.50    |-29.50    |0         |20        |0         |0.00        |-0.4870   |24.37     |0                              
2021-04-06|TA201P4850|471.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5073   |24.53     |0                              
2021-04-06|TA201P4900|505.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.5272   |24.71     |0                              
2021-04-06|TA201P4950|540.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-33.50    |-33.50    |0         |5         |0         |0.00        |-0.5459   |24.91     |0                              
2021-04-06|TA201P5000|576.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.5639   |25.12     |0                              
2021-04-06|TA201P5100|649.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.5988   |25.58     |0                              
2021-04-06|TA201P5200|728.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.6299   |26.09     |0                              
2021-04-06|TA201P5300|807.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-37.50    |-37.50    |0         |7         |0         |0.00        |-0.6585   |26.63     |0                              
2021-04-06|TA201P5400|891.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.6853   |27.19     |0                              
2021-04-06|TA201P5500|977.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.7078   |27.76     |0                              
2021-04-06|TA201P5600|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.7293   |28.34     |0                              
2021-04-06|TA201P5700|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.7497   |28.93     |0                              
2021-04-06|TA202C4250|624.00    |0.00      |0.00      |0.00      |0.00      |660.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7299    |23.83     |0                              
2021-04-06|TA202C4300|590.00    |0.00      |0.00      |0.00      |0.00      |626.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7116    |23.69     |0                              
2021-04-06|TA202C4350|558.00    |0.00      |0.00      |0.00      |0.00      |593.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.6931    |23.58     |0                              
2021-04-06|TA202C4400|528.50    |0.00      |0.00      |0.00      |0.00      |561.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.6738    |23.49     |0                              
2021-04-06|TA202C4450|499.00    |0.00      |0.00      |0.00      |0.00      |531.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6536    |23.43     |0                              
2021-04-06|TA202C4500|470.00    |0.00      |0.00      |0.00      |0.00      |502.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6334    |23.39     |0                              
2021-04-06|TA202C4550|444.50    |0.00      |0.00      |0.00      |0.00      |474.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6131    |23.38     |0                              
2021-04-06|TA202C4600|420.00    |0.00      |0.00      |0.00      |0.00      |448.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.5924    |23.39     |0                              
2021-04-06|TA202C4650|396.50    |0.00      |0.00      |0.00      |0.00      |424.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.5717    |23.43     |0                              
2021-04-06|TA202C4700|373.00    |0.00      |0.00      |0.00      |0.00      |401.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.5512    |23.50     |0                              
2021-04-06|TA202C4750|354.00    |0.00      |0.00      |0.00      |0.00      |378.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5309    |23.58     |0                              
2021-04-06|TA202C4800|335.00    |0.00      |0.00      |0.00      |0.00      |359.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.5111    |23.69     |0                              
2021-04-06|TA202C4850|316.50    |0.00      |0.00      |0.00      |0.00      |340.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.4917    |23.82     |0                              
2021-04-06|TA202C4900|298.50    |0.00      |0.00      |0.00      |0.00      |322.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.4726    |23.97     |0                              
2021-04-06|TA202C4950|284.50    |0.00      |0.00      |0.00      |0.00      |304.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.4539    |24.13     |0                              
2021-04-06|TA202C5000|270.50    |0.00      |0.00      |0.00      |0.00      |290.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.4364    |24.31     |0                              
2021-04-06|TA202C5100|243.00    |0.00      |0.00      |0.00      |0.00      |263.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.4029    |24.70     |0                              
2021-04-06|TA202C5200|221.50    |0.00      |0.00      |0.00      |0.00      |237.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.3714    |25.14     |0                              
2021-04-06|TA202C5300|202.00    |0.00      |0.00      |0.00      |0.00      |217.50    |15.50     |15.50     |0         |13        |0         |0.00        |0.3439    |25.60     |0                              
2021-04-06|TA202C5400|184.00    |0.00      |0.00      |0.00      |0.00      |198.50    |14.50     |14.50     |0         |10        |0         |0.00        |0.3177    |26.09     |0                              
2021-04-06|TA202C5500|170.00    |0.00      |0.00      |0.00      |0.00      |182.50    |12.50     |12.50     |0         |22        |0         |0.00        |0.2944    |26.59     |0                              
2021-04-06|TA202C5600|157.00    |0.00      |0.00      |0.00      |0.00      |169.00    |12.00     |12.00     |0         |13        |0         |0.00        |0.2739    |27.09     |0                              
2021-04-06|TA202C5700|144.00    |0.00      |0.00      |0.00      |0.00      |155.50    |11.50     |11.50     |0         |19        |0         |0.00        |0.2542    |27.60     |0                              
2021-04-06|TA202P4250|184.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.2538   |23.83     |0                              
2021-04-06|TA202P4300|199.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.2716   |23.69     |0                              
2021-04-06|TA202P4350|217.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.2897   |23.58     |0                              
2021-04-06|TA202P4400|236.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3085   |23.49     |0                              
2021-04-06|TA202P4450|256.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.3282   |23.43     |0                              
2021-04-06|TA202P4500|276.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.3481   |23.39     |0                              
2021-04-06|TA202P4550|299.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.3682   |23.38     |0                              
2021-04-06|TA202P4600|324.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.3886   |23.39     |0                              
2021-04-06|TA202P4650|349.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.4091   |23.43     |0                              
2021-04-06|TA202P4700|375.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4295   |23.50     |0                              
2021-04-06|TA202P4750|405.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4499   |23.58     |0                              
2021-04-06|TA202P4800|435.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4697   |23.69     |0                              
2021-04-06|TA202P4850|465.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4891   |23.82     |0                              
2021-04-06|TA202P4900|496.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.5084   |23.97     |0                              
2021-04-06|TA202P4950|531.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.5274   |24.13     |0                              
2021-04-06|TA202P5000|566.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5450   |24.31     |0                              
2021-04-06|TA202P5100|637.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5791   |24.70     |0                              
2021-04-06|TA202P5200|714.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6113   |25.14     |0                              
2021-04-06|TA202P5300|792.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6396   |25.60     |0                              
2021-04-06|TA202P5400|873.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6667   |26.09     |0                              
2021-04-06|TA202P5500|957.50    |0.00      |0.00      |0.00      |0.00      |917.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6909   |26.59     |0                              
2021-04-06|TA202P5600|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7125   |27.09     |0                              
2021-04-06|TA202P5700|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.7333   |27.60     |0                              
2021-04-06|ZC105C500|236.00    |0.00      |0.00      |0.00      |0.00      |231.80    |-4.20     |-4.20     |0         |0         |-21       |0.00        |1.0000    |100.00    |21                             
2021-04-06|ZC105C510|226.00    |0.00      |0.00      |0.00      |0.00      |221.80    |-4.20     |-4.20     |0         |0         |-5        |0.00        |1.0000    |100.00    |5                              
2021-04-06|ZC105C520|216.00    |0.00      |0.00      |0.00      |0.00      |211.80    |-4.20     |-4.20     |0         |0         |-15       |0.00        |1.0000    |100.00    |15                             
2021-04-06|ZC105C530|206.00    |0.00      |0.00      |0.00      |0.00      |201.80    |-4.20     |-4.20     |0         |0         |-11       |0.00        |1.0000    |100.00    |11                             
2021-04-06|ZC105C540|196.00    |0.00      |0.00      |0.00      |0.00      |191.80    |-4.20     |-4.20     |0         |0         |-25       |0.00        |1.0000    |100.00    |25                             
2021-04-06|ZC105C550|186.00    |0.00      |0.00      |0.00      |0.00      |181.80    |-4.20     |-4.20     |0         |0         |-36       |0.00        |1.0000    |100.00    |36                             
2021-04-06|ZC105C560|176.00    |0.00      |0.00      |0.00      |0.00      |171.80    |-4.20     |-4.20     |0         |0         |-117      |0.00        |1.0000    |100.00    |117                            
2021-04-06|ZC105C570|166.00    |0.00      |0.00      |0.00      |0.00      |161.80    |-4.20     |-4.20     |0         |0         |-162      |0.00        |1.0000    |100.00    |162                            
2021-04-06|ZC105C580|156.00    |0.00      |0.00      |0.00      |0.00      |151.80    |-4.20     |-4.20     |0         |0         |-101      |0.00        |1.0000    |100.00    |101                            
2021-04-06|ZC105C590|146.10    |0.00      |0.00      |0.00      |0.00      |141.80    |-4.30     |-4.30     |0         |0         |-64       |0.00        |1.0000    |100.00    |64                             
2021-04-06|ZC105C600|136.10    |125.70    |133.70    |125.70    |133.70    |131.80    |-2.40     |-4.30     |41        |0         |-275      |52.87       |1.0000    |100.00    |265                            
2021-04-06|ZC105C610|126.10    |115.80    |127.00    |115.80    |127.00    |121.80    |0.90      |-4.30     |25        |0         |-137      |30.04       |1.0000    |100.00    |137                            
2021-04-06|ZC105C620|116.10    |105.00    |118.00    |104.60    |115.50    |111.80    |-0.60     |-4.30     |80        |0         |-223      |86.12       |1.0000    |100.00    |198                            
2021-04-06|ZC105C630|106.10    |95.80     |101.30    |95.80     |101.30    |101.80    |-4.80     |-4.30     |20        |0         |-94       |19.71       |1.0000    |100.00    |84                             
2021-04-06|ZC105C640|96.10     |85.80     |97.00     |85.80     |97.00     |91.80     |0.90      |-4.30     |26        |0         |-195      |23.51       |1.0000    |97.08     |195                            
2021-04-06|ZC105C650|86.10     |75.80     |88.00     |74.80     |85.00     |81.80     |-1.10     |-4.30     |142       |0         |-650      |120.21      |1.0000    |91.44     |618                            
2021-04-06|ZC105C660|76.10     |66.90     |73.40     |65.00     |73.40     |71.80     |-2.70     |-4.30     |44        |0         |-732      |29.20       |0.9998    |85.53     |728                            
2021-04-06|ZC105C670|66.20     |60.00     |69.00     |53.00     |69.00     |61.80     |2.80      |-4.40     |144       |0         |-1,645    |86.30       |0.9993    |79.29     |1,625                          
2021-04-06|ZC105C680|56.20     |44.30     |58.90     |44.30     |54.80     |51.80     |-1.40     |-4.40     |217       |0         |-1,124    |111.17      |0.9981    |72.66     |1,122                          
2021-04-06|ZC105C690|46.20     |38.00     |47.80     |35.10     |43.80     |41.80     |-2.40     |-4.40     |185       |0         |-577      |75.78       |0.9947    |65.50     |469                            
2021-04-06|ZC105C700|36.50     |23.90     |40.00     |23.60     |33.70     |31.80     |-2.80     |-4.70     |449       |0         |-1,163    |142.02      |0.9859    |57.69     |1,015                          
2021-04-06|ZC105C710|27.10     |16.50     |29.80     |13.80     |24.30     |21.80     |-2.80     |-5.30     |357       |0         |-436      |72.95       |0.9603    |49.01     |385                            
2021-04-06|ZC105C720|18.70     |8.00      |19.70     |6.50      |14.70     |11.80     |-4.00     |-6.90     |1,068     |0         |-790      |130.51      |0.8796    |39.43     |679                            
2021-04-06|ZC105C730|11.80     |2.00      |11.50     |2.00      |4.80      |1.80      |-7.00     |-10.00    |3,278     |0         |-862      |179.04      |0.5903    |31.24     |733                            
2021-04-06|ZC105C740|6.80      |1.50      |4.30      |0.10      |0.10      |0.00      |-6.70     |-6.80     |4,405     |0         |-1,266    |61.55       |0.1852    |34.86     |6                              
2021-04-06|ZC105C750|3.70      |2.00      |2.00      |0.10      |0.10      |0.00      |-3.60     |-3.70     |2,695     |0         |-1,490    |10.60       |0.0638    |45.32     |0                              
2021-04-06|ZC105C760|1.80      |0.80      |0.80      |0.10      |0.10      |0.00      |-1.70     |-1.80     |1,327     |0         |-1,336    |1.89        |0.0265    |55.05     |0                              
2021-04-06|ZC105C770|0.90      |0.30      |0.30      |0.10      |0.10      |0.00      |-0.80     |-0.90     |302       |0         |-1,245    |0.49        |0.0119    |63.53     |0                              
2021-04-06|ZC105C780|0.40      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.30     |-0.40     |263       |0         |-4,686    |0.26        |0.0056    |71.03     |0                              
2021-04-06|ZC105C790|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |27        |0         |-5,901    |0.03        |0.0027    |77.78     |0                              
2021-04-06|ZC105C800|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-2,361    |0.00        |0.0013    |83.94     |0                              
2021-04-06|ZC105P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,875    |0.00        |0.0000    |100.00    |0                              
2021-04-06|ZC105P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-294      |0.00        |0.0000    |100.00    |0                              
2021-04-06|ZC105P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-332      |0.00        |0.0000    |100.00    |0                              
2021-04-06|ZC105P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-526      |0.00        |0.0000    |100.00    |0                              
2021-04-06|ZC105P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-571      |0.00        |0.0000    |100.00    |0                              
2021-04-06|ZC105P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-4,122    |0.00        |0.0000    |100.00    |0                              
2021-04-06|ZC105P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-685      |0.00        |0.0000    |100.00    |0                              
2021-04-06|ZC105P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,179    |0.00        |0.0000    |100.00    |0                              
2021-04-06|ZC105P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-1,077    |0.00        |0.0000    |100.00    |0                              
2021-04-06|ZC105P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,453    |0.00        |0.0000    |100.00    |0                              
2021-04-06|ZC105P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-9,390    |0.00        |0.0000    |100.00    |0                              
2021-04-06|ZC105P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,639    |0.00        |0.0000    |100.00    |0                              
2021-04-06|ZC105P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-2,045    |0.00        |-0.0000   |100.00    |0                              
2021-04-06|ZC105P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-3,234    |0.00        |-0.0000   |100.00    |0                              
2021-04-06|ZC105P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,921    |0.00        |-0.0000   |97.08     |0                              
2021-04-06|ZC105P650|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |4         |0         |-6,877    |0.00        |-0.0001   |91.44     |0                              
2021-04-06|ZC105P660|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |-3,931    |0.00        |-0.0003   |85.53     |0                              
2021-04-06|ZC105P670|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |30        |0         |-3,529    |0.03        |-0.0007   |79.29     |0                              
2021-04-06|ZC105P680|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |1         |0         |-4,554    |0.00        |-0.0020   |72.66     |0                              
2021-04-06|ZC105P690|0.30      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.20     |-0.30     |113       |0         |-2,632    |0.11        |-0.0053   |65.50     |0                              
2021-04-06|ZC105P700|0.50      |0.20      |0.20      |0.10      |0.10      |0.00      |-0.40     |-0.50     |934       |0         |-3,989    |1.16        |-0.0141   |57.69     |0                              
2021-04-06|ZC105P710|1.10      |0.40      |0.60      |0.10      |0.10      |0.00      |-1.00     |-1.10     |1,562     |0         |-1,686    |3.66        |-0.0397   |49.01     |0                              
2021-04-06|ZC105P720|2.70      |1.90      |2.70      |0.10      |0.10      |0.00      |-2.60     |-2.70     |4,452     |0         |-2,269    |45.23       |-0.1204   |39.43     |0                              
2021-04-06|ZC105P730|5.80      |4.90      |8.50      |0.10      |0.10      |0.00      |-5.70     |-5.80     |5,122     |0         |-1,299    |125.54      |-0.4097   |31.24     |12                             
2021-04-06|ZC105P740|10.80     |13.80     |17.10     |2.30      |5.00      |8.20      |-5.80     |-2.60     |2,338     |0         |-472      |175.66      |-0.8148   |34.86     |279                            
2021-04-06|ZC105P750|17.60     |24.50     |26.50     |1.60      |1.60      |18.20     |-16.00    |0.60      |702       |0         |-160      |116.74      |-0.9362   |45.32     |139                            
2021-04-06|ZC105P760|25.80     |33.00     |35.90     |18.70     |24.80     |28.20     |-1.00     |2.40      |185       |0         |-99       |50.92       |-0.9734   |55.05     |128                            
2021-04-06|ZC105P770|34.90     |46.00     |47.00     |30.10     |33.00     |38.20     |-1.90     |3.30      |133       |0         |-109      |53.40       |-0.9881   |63.53     |104                            
2021-04-06|ZC105P780|44.40     |55.70     |55.70     |41.00     |41.10     |48.20     |-3.30     |3.80      |81        |0         |-75       |38.21       |-0.9944   |71.03     |60                             
2021-04-06|ZC105P790|54.20     |64.30     |64.30     |51.10     |51.10     |58.20     |-3.10     |4.00      |17        |0         |-52       |9.61        |-0.9974   |77.78     |48                             
2021-04-06|ZC105P800|64.10     |0.00      |0.00      |0.00      |0.00      |68.20     |4.10      |4.10      |0         |0         |-1        |0.00        |-0.9987   |83.94     |1                              
2021-04-06|ZC106C540|176.80    |0.00      |0.00      |0.00      |0.00      |181.30    |4.50      |4.50      |0         |0         |0         |0.00        |0.9919    |42.15     |0                              
2021-04-06|ZC106C550|166.90    |0.00      |0.00      |0.00      |0.00      |171.40    |4.50      |4.50      |0         |0         |0         |0.00        |0.9887    |41.15     |0                              
2021-04-06|ZC106C560|157.10    |0.00      |0.00      |0.00      |0.00      |161.50    |4.40      |4.40      |0         |13        |0         |0.00        |0.9847    |40.15     |0                              
2021-04-06|ZC106C570|147.30    |0.00      |0.00      |0.00      |0.00      |151.70    |4.40      |4.40      |0         |30        |0         |0.00        |0.9800    |39.18     |0                              
2021-04-06|ZC106C580|137.60    |0.00      |0.00      |0.00      |0.00      |141.90    |4.30      |4.30      |0         |30        |0         |0.00        |0.9738    |38.22     |0                              
2021-04-06|ZC106C590|128.00    |0.00      |0.00      |0.00      |0.00      |132.10    |4.10      |4.10      |0         |50        |0         |0.00        |0.9664    |37.29     |0                              
2021-04-06|ZC106C600|118.50    |0.00      |0.00      |0.00      |0.00      |122.40    |3.90      |3.90      |0         |42        |0         |0.00        |0.9569    |36.38     |0                              
2021-04-06|ZC106C610|109.00    |0.00      |0.00      |0.00      |0.00      |112.90    |3.90      |3.90      |0         |95        |0         |0.00        |0.9451    |35.51     |0                              
2021-04-06|ZC106C620|99.80     |0.00      |0.00      |0.00      |0.00      |103.40    |3.60      |3.60      |0         |46        |0         |0.00        |0.9307    |34.69     |0                              
2021-04-06|ZC106C630|90.70     |0.00      |0.00      |0.00      |0.00      |94.10     |3.40      |3.40      |0         |98        |0         |0.00        |0.9120    |33.91     |0                              
2021-04-06|ZC106C640|81.80     |84.70     |84.70     |84.70     |84.70     |85.00     |2.90      |3.20      |4         |53        |-4        |3.39        |0.8901    |33.20     |0                              
2021-04-06|ZC106C650|73.30     |80.40     |80.40     |80.40     |80.40     |76.20     |7.10      |2.90      |10        |87        |-10       |8.04        |0.8624    |32.57     |0                              
2021-04-06|ZC106C660|65.20     |0.00      |0.00      |0.00      |0.00      |67.70     |2.50      |2.50      |0         |135       |0         |0.00        |0.8290    |32.03     |0                              
2021-04-06|ZC106C670|57.60     |64.00     |64.80     |64.00     |64.80     |59.60     |7.20      |2.00      |11        |97        |11        |7.05        |0.7904    |31.59     |0                              
2021-04-06|ZC106C680|50.60     |47.60     |55.90     |45.80     |55.90     |52.00     |5.30      |1.40      |102       |70        |-30       |51.38       |0.7456    |31.27     |0                              
2021-04-06|ZC106C690|44.10     |40.90     |48.60     |39.40     |48.30     |45.10     |4.20      |1.00      |88        |134       |-19       |38.42       |0.6946    |31.08     |0                              
2021-04-06|ZC106C700|38.30     |35.20     |44.30     |33.40     |41.90     |38.70     |3.60      |0.40      |85        |148       |14        |31.47       |0.6398    |31.03     |0                              
2021-04-06|ZC106C710|33.20     |30.10     |38.60     |28.40     |36.50     |33.00     |3.30      |-0.20     |138       |258       |19        |45.80       |0.5826    |31.13     |0                              
2021-04-06|ZC106C720|28.70     |27.00     |32.10     |27.00     |30.40     |28.00     |1.70      |-0.70     |122       |280       |-21       |35.51       |0.5246    |31.37     |0                              
2021-04-06|ZC106C730|24.70     |22.00     |27.50     |21.80     |25.30     |23.80     |0.60      |-0.90     |200       |541       |40        |50.26       |0.4681    |31.75     |0                              
2021-04-06|ZC106C740|21.40     |18.80     |23.90     |17.80     |21.50     |20.20     |0.10      |-1.20     |187       |269       |4         |39.75       |0.4148    |32.25     |0                              
2021-04-06|ZC106C750|18.30     |16.00     |20.90     |15.20     |19.30     |17.10     |1.00      |-1.20     |122       |528       |19        |22.30       |0.3652    |32.86     |0                              
2021-04-06|ZC106C760|15.90     |13.90     |17.80     |11.80     |15.60     |14.70     |-0.30     |-1.20     |802       |1,815     |197       |112.39      |0.3218    |33.57     |0                              
2021-04-06|ZC106C770|13.70     |11.00     |15.10     |11.00     |13.30     |12.60     |-0.40     |-1.10     |167       |406       |28        |21.43       |0.2822    |34.34     |0                              
2021-04-06|ZC106C780|11.80     |9.70      |12.80     |8.50      |10.40     |10.90     |-1.40     |-0.90     |1,247     |1,231     |274       |133.09      |0.2487    |35.18     |0                              
2021-04-06|ZC106P540|0.70      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.40     |-0.40     |0         |313       |0         |0.00        |-0.0100   |42.15     |0                              
2021-04-06|ZC106P550|0.80      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.40     |-0.40     |0         |182       |0         |0.00        |-0.0128   |41.15     |0                              
2021-04-06|ZC106P560|1.00      |0.40      |0.50      |0.40      |0.50      |0.60      |-0.50     |-0.40     |15        |123       |-5        |0.07        |-0.0164   |40.15     |0                              
2021-04-06|ZC106P570|1.20      |0.90      |0.90      |0.70      |0.70      |0.70      |-0.50     |-0.50     |37        |251       |21        |0.30        |-0.0208   |39.18     |0                              
2021-04-06|ZC106P580|1.50      |0.90      |1.00      |0.90      |1.00      |0.90      |-0.50     |-0.60     |5         |498       |0         |0.05        |-0.0266   |38.22     |0                              
2021-04-06|ZC106P590|1.90      |1.20      |1.30      |1.20      |1.30      |1.10      |-0.60     |-0.80     |32        |528       |-22       |0.39        |-0.0337   |37.29     |0                              
2021-04-06|ZC106P600|2.30      |1.70      |2.00      |1.50      |2.00      |1.50      |-0.30     |-0.80     |20        |537       |6         |0.34        |-0.0429   |36.38     |0                              
2021-04-06|ZC106P610|2.90      |2.40      |2.40      |2.10      |2.10      |1.90      |-0.80     |-1.00     |28        |211       |14        |0.62        |-0.0544   |35.51     |0                              
2021-04-06|ZC106P620|3.60      |2.90      |2.90      |2.30      |2.60      |2.40      |-1.00     |-1.20     |164       |581       |58        |4.07        |-0.0684   |34.69     |0                              
2021-04-06|ZC106P630|4.50      |4.30      |4.30      |2.90      |3.10      |3.10      |-1.40     |-1.40     |292       |549       |56        |9.84        |-0.0868   |33.91     |0                              
2021-04-06|ZC106P640|5.60      |5.60      |5.60      |3.60      |4.10      |4.00      |-1.50     |-1.60     |183       |402       |41        |7.84        |-0.1084   |33.20     |0                              
2021-04-06|ZC106P650|7.10      |6.90      |7.00      |4.70      |5.50      |5.20      |-1.60     |-1.90     |1,724     |2,041     |856       |96.07       |-0.1359   |32.57     |0                              
2021-04-06|ZC106P660|8.90      |8.60      |8.80      |5.50      |5.90      |6.70      |-3.00     |-2.20     |401       |978       |86        |26.24       |-0.1690   |32.03     |0                              
2021-04-06|ZC106P670|11.30     |10.90     |10.90     |6.60      |7.20      |8.60      |-4.10     |-2.70     |1,153     |1,199     |656       |94.80       |-0.2074   |31.59     |0                              
2021-04-06|ZC106P680|14.30     |13.40     |13.70     |8.80      |9.50      |10.90     |-4.80     |-3.40     |737       |1,030     |432       |74.35       |-0.2520   |31.27     |0                              
2021-04-06|ZC106P690|17.80     |17.30     |17.40     |11.50     |12.00     |13.90     |-5.80     |-3.90     |666       |757       |455       |86.78       |-0.3029   |31.08     |0                              
2021-04-06|ZC106P700|21.90     |22.20     |22.20     |15.00     |15.00     |17.60     |-6.90     |-4.30     |603       |717       |153       |105.70      |-0.3575   |31.03     |0                              
2021-04-06|ZC106P710|26.80     |26.90     |26.90     |18.90     |19.50     |21.80     |-7.30     |-5.00     |132       |291       |4         |29.56       |-0.4147   |31.13     |0                              
2021-04-06|ZC106P720|32.30     |32.00     |32.40     |22.70     |24.10     |26.80     |-8.20     |-5.50     |140       |294       |26        |37.37       |-0.4727   |31.37     |0                              
2021-04-06|ZC106P730|38.30     |38.30     |38.30     |28.20     |28.20     |32.60     |-10.10    |-5.70     |50        |225       |9         |15.90       |-0.5291   |31.75     |0                              
2021-04-06|ZC106P740|44.90     |45.10     |45.10     |34.90     |35.90     |39.00     |-9.00     |-5.90     |45        |156       |12        |18.36       |-0.5825   |32.25     |0                              
2021-04-06|ZC106P750|51.80     |52.20     |52.20     |40.60     |41.00     |45.90     |-10.80    |-5.90     |60        |140       |15        |28.84       |-0.6322   |32.86     |0                              
2021-04-06|ZC106P760|59.40     |60.30     |61.00     |48.20     |48.20     |53.40     |-11.20    |-6.00     |97        |187       |34        |53.93       |-0.6757   |33.57     |0                              
2021-04-06|ZC106P770|67.10     |0.00      |0.00      |0.00      |0.00      |61.30     |-5.80     |-5.80     |0         |3         |0         |0.00        |-0.7154   |34.34     |0                              
2021-04-06|ZC106P780|75.30     |64.80     |64.80     |64.80     |64.80     |69.60     |-10.50    |-5.70     |4         |4         |4         |2.59        |-0.7491   |35.18     |0                              
2021-04-06|ZC107C540|175.10    |0.00      |0.00      |0.00      |0.00      |183.00    |7.90      |7.90      |0         |0         |0         |0.00        |0.9836    |36.63     |0                              
2021-04-06|ZC107C550|165.40    |0.00      |0.00      |0.00      |0.00      |173.20    |7.80      |7.80      |0         |0         |0         |0.00        |0.9778    |35.98     |0                              
2021-04-06|ZC107C560|155.80    |0.00      |0.00      |0.00      |0.00      |163.40    |7.60      |7.60      |0         |0         |0         |0.00        |0.9718    |35.35     |0                              
2021-04-06|ZC107C570|146.20    |0.00      |0.00      |0.00      |0.00      |153.70    |7.50      |7.50      |0         |20        |0         |0.00        |0.9634    |34.75     |0                              
2021-04-06|ZC107C580|136.80    |0.00      |0.00      |0.00      |0.00      |144.10    |7.30      |7.30      |0         |10        |0         |0.00        |0.9546    |34.17     |0                              
2021-04-06|ZC107C590|127.40    |0.00      |0.00      |0.00      |0.00      |134.70    |7.30      |7.30      |0         |14        |0         |0.00        |0.9427    |33.62     |0                              
2021-04-06|ZC107C600|118.30    |0.00      |0.00      |0.00      |0.00      |125.20    |6.90      |6.90      |0         |0         |0         |0.00        |0.9300    |33.11     |0                              
2021-04-06|ZC107C610|109.30    |0.00      |0.00      |0.00      |0.00      |116.10    |6.80      |6.80      |0         |34        |0         |0.00        |0.9131    |32.63     |0                              
2021-04-06|ZC107C620|100.60    |0.00      |0.00      |0.00      |0.00      |107.00    |6.40      |6.40      |0         |56        |0         |0.00        |0.8951    |32.20     |0                              
2021-04-06|ZC107C630|92.10     |0.00      |0.00      |0.00      |0.00      |98.30     |6.20      |6.20      |0         |44        |0         |0.00        |0.8720    |31.81     |0                              
2021-04-06|ZC107C640|84.00     |0.00      |0.00      |0.00      |0.00      |89.80     |5.80      |5.80      |0         |65        |0         |0.00        |0.8469    |31.48     |0                              
2021-04-06|ZC107C650|76.20     |0.00      |0.00      |0.00      |0.00      |81.60     |5.40      |5.40      |0         |71        |0         |0.00        |0.8174    |31.19     |0                              
2021-04-06|ZC107C660|68.70     |0.00      |0.00      |0.00      |0.00      |73.80     |5.10      |5.10      |0         |301       |0         |0.00        |0.7845    |30.96     |0                              
2021-04-06|ZC107C670|61.80     |60.70     |70.20     |60.70     |68.50     |66.30     |6.70      |4.50      |76        |94        |19        |48.86       |0.7488    |30.78     |0                              
2021-04-06|ZC107C680|55.20     |54.10     |60.80     |53.70     |60.70     |59.40     |5.50      |4.20      |47        |257       |5         |26.92       |0.7089    |30.65     |0                              
2021-04-06|ZC107C690|49.30     |55.50     |55.60     |55.50     |55.60     |52.80     |6.30      |3.50      |20        |124       |-10       |11.11       |0.6676    |30.57     |0                              
2021-04-06|ZC107C700|43.80     |0.00      |0.00      |0.00      |0.00      |46.80     |3.00      |3.00      |0         |230       |0         |0.00        |0.6236    |30.53     |0                              
2021-04-06|ZC107C710|38.80     |39.30     |43.80     |37.00     |43.80     |41.30     |5.00      |2.50      |53        |379       |10        |21.99       |0.5789    |30.53     |0                              
2021-04-06|ZC107C720|34.40     |33.70     |40.00     |33.70     |38.00     |36.20     |3.60      |1.80      |153       |382       |5         |57.54       |0.5336    |30.56     |0                              
2021-04-06|ZC107C730|30.30     |30.30     |35.00     |29.70     |33.00     |31.70     |2.70      |1.40      |105       |1,863     |42        |33.84       |0.4889    |30.62     |0                              
2021-04-06|ZC107C740|26.90     |27.70     |29.20     |27.70     |29.20     |27.50     |2.30      |0.60      |86        |414       |-14       |24.78       |0.4446    |30.71     |0                              
2021-04-06|ZC107C750|23.70     |24.80     |26.00     |23.90     |24.30     |24.00     |0.60      |0.30      |96        |536       |-19       |23.86       |0.4027    |30.82     |0                              
2021-04-06|ZC107C760|21.00     |19.50     |22.40     |18.60     |21.50     |20.60     |0.50      |-0.40     |112       |76        |-12       |23.63       |0.3618    |30.94     |0                              
2021-04-06|ZC107C770|18.60     |17.00     |19.50     |16.00     |19.00     |17.90     |0.40      |-0.70     |155       |220       |-35       |28.56       |0.3246    |31.08     |0                              
2021-04-06|ZC107C780|16.50     |14.70     |17.40     |13.90     |16.20     |15.30     |-0.30     |-1.20     |450       |344       |103       |71.26       |0.2884    |31.24     |0                              
2021-04-06|ZC107P540|1.20      |0.90      |1.10      |0.90      |1.10      |0.80      |-0.10     |-0.40     |52        |221       |-1        |0.47        |-0.0186   |36.63     |0                              
2021-04-06|ZC107P550|1.50      |1.00      |1.30      |0.90      |1.30      |1.00      |-0.20     |-0.50     |64        |723       |-24       |0.67        |-0.0238   |35.98     |0                              
2021-04-06|ZC107P560|1.90      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.70     |-0.70     |0         |117       |0         |0.00        |-0.0292   |35.35     |0                              
2021-04-06|ZC107P570|2.30      |1.80      |1.80      |1.80      |1.80      |1.60      |-0.50     |-0.70     |2         |124       |0         |0.04        |-0.0370   |34.75     |0                              
2021-04-06|ZC107P580|2.90      |0.00      |0.00      |0.00      |0.00      |1.90      |-1.00     |-1.00     |0         |148       |0         |0.00        |-0.0453   |34.17     |0                              
2021-04-06|ZC107P590|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |147       |0         |0.00        |-0.0566   |33.62     |0                              
2021-04-06|ZC107P600|4.40      |14.50     |14.50     |3.10      |3.60      |3.10      |-0.80     |-1.30     |201       |838       |166       |8.96        |-0.0688   |33.11     |0                              
2021-04-06|ZC107P610|5.40      |5.20      |5.20      |3.70      |3.80      |3.90      |-1.60     |-1.50     |113       |241       |50        |4.84        |-0.0852   |32.63     |0                              
2021-04-06|ZC107P620|6.60      |6.60      |6.60      |4.50      |4.70      |4.80      |-1.90     |-1.80     |219       |344       |27        |10.93       |-0.1028   |32.20     |0                              
2021-04-06|ZC107P630|8.10      |8.00      |8.00      |5.40      |5.80      |6.10      |-2.30     |-2.00     |204       |405       |49        |12.26       |-0.1254   |31.81     |0                              
2021-04-06|ZC107P640|9.90      |9.50      |9.50      |6.80      |7.30      |7.50      |-2.60     |-2.40     |214       |325       |-81       |16.81       |-0.1502   |31.48     |0                              
2021-04-06|ZC107P650|12.10     |11.60     |11.60     |8.50      |9.10      |9.30      |-3.00     |-2.80     |269       |586       |91        |25.33       |-0.1793   |31.19     |0                              
2021-04-06|ZC107P660|14.50     |11.40     |12.40     |10.00     |10.60     |11.50     |-3.90     |-3.00     |385       |527       |212       |43.26       |-0.2119   |30.96     |0                              
2021-04-06|ZC107P670|17.60     |16.90     |16.90     |12.40     |13.20     |13.90     |-4.40     |-3.70     |78        |273       |-19       |10.78       |-0.2473   |30.78     |0                              
2021-04-06|ZC107P680|21.00     |20.40     |20.70     |14.90     |16.10     |17.00     |-4.90     |-4.00     |99        |551       |9         |17.40       |-0.2869   |30.65     |0                              
2021-04-06|ZC107P690|25.00     |20.90     |21.00     |18.10     |18.90     |20.30     |-6.10     |-4.70     |90        |274       |18        |17.55       |-0.3281   |30.57     |0                              
2021-04-06|ZC107P700|29.40     |28.20     |28.20     |21.70     |22.00     |24.30     |-7.40     |-5.10     |108       |281       |34        |24.27       |-0.3719   |30.53     |0                              
2021-04-06|ZC107P710|34.40     |29.20     |29.60     |26.20     |26.40     |28.70     |-8.00     |-5.70     |33        |151       |29        |9.19        |-0.4166   |30.53     |0                              
2021-04-06|ZC107P720|39.90     |39.20     |39.50     |30.60     |32.00     |33.60     |-7.90     |-6.30     |84        |263       |28        |29.25       |-0.4619   |30.56     |0                              
2021-04-06|ZC107P730|45.90     |42.90     |42.90     |35.80     |35.80     |39.10     |-10.10    |-6.80     |43        |274       |3         |16.78       |-0.5066   |30.62     |0                              
2021-04-06|ZC107P740|52.30     |51.50     |51.50     |41.50     |41.50     |44.80     |-10.80    |-7.50     |52        |167       |2         |23.70       |-0.5510   |30.71     |0                              
2021-04-06|ZC107P750|59.10     |53.30     |53.30     |46.70     |47.20     |51.20     |-11.90    |-7.90     |64        |54        |2         |31.55       |-0.5929   |30.82     |0                              
2021-04-06|ZC107P760|66.40     |0.00      |0.00      |0.00      |0.00      |57.80     |-8.60     |-8.60     |0         |45        |0         |0.00        |-0.6340   |30.94     |0                              
2021-04-06|ZC107P770|74.00     |0.00      |0.00      |0.00      |0.00      |65.10     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.6713   |31.08     |0                              
2021-04-06|ZC107P780|81.80     |0.00      |0.00      |0.00      |0.00      |72.40     |-9.40     |-9.40     |0         |0         |0         |0.00        |-0.7077   |31.24     |0                              
2021-04-06|ZC109C530|160.00    |0.00      |0.00      |0.00      |0.00      |169.10    |9.10      |9.10      |0         |0         |0         |0.00        |0.9357    |33.45     |0                              
2021-04-06|ZC109C540|150.80    |0.00      |0.00      |0.00      |0.00      |159.80    |9.00      |9.00      |0         |0         |0         |0.00        |0.9254    |32.73     |0                              
2021-04-06|ZC109C550|141.60    |0.00      |0.00      |0.00      |0.00      |150.50    |8.90      |8.90      |0         |0         |0         |0.00        |0.9138    |32.05     |0                              
2021-04-06|ZC109C560|132.60    |0.00      |0.00      |0.00      |0.00      |141.30    |8.70      |8.70      |0         |0         |0         |0.00        |0.9017    |31.41     |0                              
2021-04-06|ZC109C570|123.80    |0.00      |0.00      |0.00      |0.00      |132.40    |8.60      |8.60      |0         |16        |0         |0.00        |0.8862    |30.81     |0                              
2021-04-06|ZC109C580|115.20    |0.00      |0.00      |0.00      |0.00      |123.50    |8.30      |8.30      |0         |32        |0         |0.00        |0.8696    |30.26     |0                              
2021-04-06|ZC109C590|106.90    |0.00      |0.00      |0.00      |0.00      |114.90    |8.00      |8.00      |0         |18        |0         |0.00        |0.8510    |29.77     |0                              
2021-04-06|ZC109C600|98.80     |109.00    |112.00    |109.00    |112.00    |106.60    |13.20     |7.80      |2         |52        |2         |2.21        |0.8293    |29.34     |0                              
2021-04-06|ZC109C610|91.40     |0.00      |0.00      |0.00      |0.00      |98.40     |7.00      |7.00      |0         |28        |0         |0.00        |0.8066    |28.97     |0                              
2021-04-06|ZC109C620|84.00     |0.00      |0.00      |0.00      |0.00      |90.70     |6.70      |6.70      |0         |27        |0         |0.00        |0.7796    |28.66     |0                              
2021-04-06|ZC109C630|77.30     |0.00      |0.00      |0.00      |0.00      |83.20     |5.90      |5.90      |0         |71        |0         |0.00        |0.7519    |28.42     |0                              
2021-04-06|ZC109C640|70.70     |0.00      |0.00      |0.00      |0.00      |76.20     |5.50      |5.50      |0         |46        |0         |0.00        |0.7209    |28.23     |0                              
2021-04-06|ZC109C650|64.60     |0.00      |0.00      |0.00      |0.00      |69.50     |4.90      |4.90      |0         |91        |0         |0.00        |0.6889    |28.10     |0                              
2021-04-06|ZC109C660|58.80     |0.00      |0.00      |0.00      |0.00      |63.30     |4.50      |4.50      |0         |73        |0         |0.00        |0.6549    |28.01     |0                              
2021-04-06|ZC109C670|53.40     |53.20     |56.00     |53.20     |56.00     |57.40     |2.60      |4.00      |13        |57        |-13       |7.09        |0.6202    |27.96     |0                              
2021-04-06|ZC109C680|48.40     |50.00     |50.00     |50.00     |50.00     |52.00     |1.60      |3.60      |6         |33        |-6        |3.00        |0.5848    |27.94     |0                              
2021-04-06|ZC109C690|43.60     |50.00     |50.00     |50.00     |50.00     |47.00     |6.40      |3.40      |1         |58        |1         |0.50        |0.5491    |27.96     |0                              
2021-04-06|ZC109C700|39.30     |41.50     |45.90     |37.50     |43.20     |42.40     |3.90      |3.10      |39        |308       |-5        |16.36       |0.5138    |28.00     |0                              
2021-04-06|ZC109C710|35.10     |38.60     |38.60     |35.70     |35.70     |38.20     |0.60      |3.10      |3         |97        |-1        |1.13        |0.4789    |28.06     |0                              
2021-04-06|ZC109C720|31.60     |33.50     |36.90     |33.50     |35.20     |34.20     |3.60      |2.60      |21        |96        |1         |7.24        |0.4445    |28.13     |0                              
2021-04-06|ZC109C730|28.10     |29.20     |34.00     |29.20     |33.50     |30.80     |5.40      |2.70      |87        |1,102     |14        |27.97       |0.4121    |28.22     |0                              
2021-04-06|ZC109C740|25.00     |27.00     |28.70     |27.00     |28.70     |27.50     |3.70      |2.50      |6         |37        |3         |1.67        |0.3800    |28.32     |0                              
2021-04-06|ZC109C750|22.30     |23.10     |26.50     |19.00     |26.40     |24.70     |4.10      |2.40      |45        |105       |18        |10.85       |0.3502    |28.43     |0                              
2021-04-06|ZC109P530|4.20      |4.10      |4.60      |3.60      |3.60      |4.00      |-0.60     |-0.20     |67        |562       |22        |2.75        |-0.0631   |33.45     |0                              
2021-04-06|ZC109P540|5.00      |4.60      |4.60      |4.20      |4.40      |4.60      |-0.60     |-0.40     |24        |200       |13        |1.05        |-0.0727   |32.73     |0                              
2021-04-06|ZC109P550|5.80      |5.40      |5.40      |4.90      |5.00      |5.30      |-0.80     |-0.50     |39        |270       |22        |1.96        |-0.0835   |32.05     |0                              
2021-04-06|ZC109P560|6.80      |6.00      |6.00      |5.60      |6.00      |6.00      |-0.80     |-0.80     |11        |217       |4         |0.65        |-0.0950   |31.41     |0                              
2021-04-06|ZC109P570|7.90      |7.70      |7.70      |6.60      |6.60      |7.10      |-1.30     |-0.80     |23        |60        |3         |1.60        |-0.1097   |30.81     |0                              
2021-04-06|ZC109P580|9.20      |8.70      |9.00      |7.90      |7.90      |8.20      |-1.30     |-1.00     |13        |52        |2         |1.07        |-0.1256   |30.26     |0                              
2021-04-06|ZC109P590|10.90     |10.00     |10.30     |8.80      |9.20      |9.50      |-1.70     |-1.40     |32        |85        |1         |2.98        |-0.1436   |29.77     |0                              
2021-04-06|ZC109P600|12.80     |11.40     |13.40     |10.60     |11.00     |11.10     |-1.80     |-1.70     |107       |505       |53        |12.33       |-0.1647   |29.34     |0                              
2021-04-06|ZC109P610|15.30     |13.00     |13.00     |11.80     |11.80     |12.90     |-3.50     |-2.40     |39        |70        |-3        |4.86        |-0.1869   |28.97     |0                              
2021-04-06|ZC109P620|17.80     |18.00     |18.00     |13.90     |14.00     |15.20     |-3.80     |-2.60     |76        |93        |28        |11.63       |-0.2133   |28.66     |0                              
2021-04-06|ZC109P630|21.00     |18.80     |21.00     |16.10     |18.30     |17.50     |-2.70     |-3.50     |108       |251       |60        |19.38       |-0.2406   |28.42     |0                              
2021-04-06|ZC109P640|24.30     |19.90     |19.90     |18.60     |19.40     |20.50     |-4.90     |-3.80     |42        |24        |-7        |8.16        |-0.2712   |28.23     |0                              
2021-04-06|ZC109P650|28.20     |23.10     |23.10     |20.00     |22.70     |23.70     |-5.50     |-4.50     |23        |30        |15        |5.13        |-0.3028   |28.10     |0                              
2021-04-06|ZC109P660|32.20     |32.20     |32.20     |26.80     |26.80     |27.50     |-5.40     |-4.70     |4         |35        |4         |1.13        |-0.3365   |28.01     |0                              
2021-04-06|ZC109P670|36.80     |30.60     |30.60     |29.30     |29.30     |31.50     |-7.50     |-5.30     |9         |7         |0         |2.74        |-0.3710   |27.96     |0                              
2021-04-06|ZC109P680|41.60     |39.30     |39.30     |34.00     |34.50     |36.00     |-7.10     |-5.60     |27        |45        |11        |9.95        |-0.4062   |27.94     |0                              
2021-04-06|ZC109P690|46.70     |46.00     |46.00     |46.00     |46.00     |40.90     |-0.70     |-5.80     |1         |6         |0         |0.46        |-0.4419   |27.96     |0                              
2021-04-06|ZC109P700|52.40     |45.00     |45.00     |45.00     |45.00     |46.10     |-7.40     |-6.30     |1         |7         |0         |0.45        |-0.4772   |28.00     |0                              
2021-04-06|ZC109P710|58.10     |0.00      |0.00      |0.00      |0.00      |51.90     |-6.20     |-6.20     |0         |4         |0         |0.00        |-0.5121   |28.06     |0                              
2021-04-06|ZC109P720|64.50     |0.00      |0.00      |0.00      |0.00      |57.70     |-6.80     |-6.80     |0         |4         |0         |0.00        |-0.5467   |28.13     |0                              
2021-04-06|ZC109P730|70.90     |0.00      |0.00      |0.00      |0.00      |64.30     |-6.60     |-6.60     |0         |9         |0         |0.00        |-0.5792   |28.22     |0                              
2021-04-06|ZC109P740|77.80     |0.00      |0.00      |0.00      |0.00      |70.90     |-6.90     |-6.90     |0         |4         |0         |0.00        |-0.6116   |28.32     |0                              
2021-04-06|ZC109P750|84.90     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.90     |-6.90     |0         |4         |0         |0.00        |-0.6416   |28.43     |0                              
2021-04-06|ZC201C600|100.70    |0.00      |0.00      |0.00      |0.00      |107.70    |7.00      |7.00      |0         |0         |0         |0.00        |0.7601    |26.67     |0                              
2021-04-06|ZC201C610|94.10     |0.00      |0.00      |0.00      |0.00      |100.80    |6.70      |6.70      |0         |0         |0         |0.00        |0.7363    |26.55     |0                              
2021-04-06|ZC201C620|87.60     |0.00      |0.00      |0.00      |0.00      |94.10     |6.50      |6.50      |0         |0         |0         |0.00        |0.7116    |26.43     |0                              
2021-04-06|ZC201C630|81.40     |0.00      |0.00      |0.00      |0.00      |87.50     |6.10      |6.10      |0         |0         |0         |0.00        |0.6868    |26.32     |0                              
2021-04-06|ZC201C640|75.60     |0.00      |0.00      |0.00      |0.00      |81.50     |5.90      |5.90      |0         |0         |0         |0.00        |0.6604    |26.20     |0                              
2021-04-06|ZC201C650|69.80     |0.00      |0.00      |0.00      |0.00      |75.60     |5.80      |5.80      |0         |3         |0         |0.00        |0.6339    |26.09     |0                              
2021-04-06|ZC201C660|64.70     |0.00      |0.00      |0.00      |0.00      |69.80     |5.10      |5.10      |0         |7         |0         |0.00        |0.6071    |25.98     |0                              
2021-04-06|ZC201C670|59.60     |0.00      |0.00      |0.00      |0.00      |64.60     |5.00      |5.00      |0         |7         |0         |0.00        |0.5796    |25.87     |0                              
2021-04-06|ZC201C680|55.20     |0.00      |0.00      |0.00      |0.00      |59.50     |4.30      |4.30      |0         |7         |0         |0.00        |0.5520    |25.76     |0                              
2021-04-06|ZC201C690|51.50     |0.00      |0.00      |0.00      |0.00      |54.80     |3.30      |3.30      |0         |9         |0         |0.00        |0.5246    |25.73     |0                              
2021-04-06|ZC201C700|47.70     |52.00     |52.00     |52.00     |52.00     |51.00     |4.30      |3.30      |1         |16        |-1        |0.52        |0.4980    |25.90     |0                              
2021-04-06|ZC201C710|44.10     |49.20     |49.20     |49.20     |49.20     |47.30     |5.10      |3.20      |3         |18        |3         |1.48        |0.4720    |26.07     |0                              
2021-04-06|ZC201C720|41.10     |45.60     |45.60     |45.60     |45.60     |43.80     |4.50      |2.70      |3         |33        |3         |1.37        |0.4467    |26.24     |0                              
2021-04-06|ZC201C730|38.10     |42.00     |42.00     |42.00     |42.00     |40.80     |3.90      |2.70      |3         |30        |3         |1.26        |0.4228    |26.40     |0                              
2021-04-06|ZC201C740|35.10     |38.80     |38.80     |38.80     |38.80     |37.80     |3.70      |2.70      |3         |12        |3         |1.16        |0.3993    |26.56     |0                              
2021-04-06|ZC201P600|23.00     |21.10     |21.10     |21.10     |21.10     |21.90     |-1.90     |-1.10     |3         |18        |3         |0.63        |-0.2263   |26.67     |0                              
2021-04-06|ZC201P610|26.30     |24.10     |24.10     |24.10     |24.10     |24.90     |-2.20     |-1.40     |4         |9         |2         |0.97        |-0.2493   |26.55     |0                              
2021-04-06|ZC201P620|29.60     |27.30     |27.30     |27.30     |27.30     |28.10     |-2.30     |-1.50     |4         |9         |2         |1.10        |-0.2733   |26.43     |0                              
2021-04-06|ZC201P630|33.30     |0.00      |0.00      |0.00      |0.00      |31.20     |-2.10     |-2.10     |0         |6         |0         |0.00        |-0.2976   |26.32     |0                              
2021-04-06|ZC201P640|37.30     |34.20     |34.20     |34.20     |34.20     |35.10     |-3.10     |-2.20     |3         |9         |3         |1.03        |-0.3234   |26.20     |0                              
2021-04-06|ZC201P650|41.30     |38.10     |38.10     |38.10     |38.10     |39.00     |-3.20     |-2.30     |3         |6         |3         |1.14        |-0.3496   |26.09     |0                              
2021-04-06|ZC201P660|46.00     |42.50     |42.70     |42.50     |42.70     |43.10     |-3.30     |-2.90     |7         |22        |3         |2.98        |-0.3762   |25.98     |0                              
2021-04-06|ZC201P670|50.80     |47.30     |47.30     |47.30     |47.30     |47.70     |-3.50     |-3.10     |5         |7         |0         |2.37        |-0.4033   |25.87     |0                              
2021-04-06|ZC201P680|56.20     |0.00      |0.00      |0.00      |0.00      |52.40     |-3.80     |-3.80     |0         |7         |0         |0.00        |-0.4308   |25.76     |0                              
2021-04-06|ZC201P690|62.30     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.80     |-4.80     |0         |7         |0         |0.00        |-0.4583   |25.73     |0                              
2021-04-06|ZC201P700|68.40     |0.00      |0.00      |0.00      |0.00      |63.60     |-4.80     |-4.80     |0         |6         |0         |0.00        |-0.4848   |25.90     |0                              
2021-04-06|ZC201P710|74.60     |68.30     |68.30     |68.30     |68.30     |69.70     |-6.30     |-4.90     |3         |6         |2         |2.05        |-0.5111   |26.07     |0                              
2021-04-06|ZC201P720|81.40     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.40     |-5.40     |0         |4         |0         |0.00        |-0.5367   |26.24     |0                              
2021-04-06|ZC201P730|88.20     |0.00      |0.00      |0.00      |0.00      |82.80     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.5608   |26.40     |0                              
2021-04-06|ZC201P740|95.10     |0.00      |0.00      |0.00      |0.00      |89.70     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.5847   |26.56     |0                              
2021-04-07|CF107C12000|2,976.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.9888    |27.39     |0                              
2021-04-07|CF107C12200|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.9837    |26.80     |0                              
2021-04-07|CF107C12400|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.9765    |26.23     |0                              
2021-04-07|CF107C12600|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.9684    |25.69     |0                              
2021-04-07|CF107C12800|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |129.00    |129.00    |0         |5         |0         |0.00        |0.9573    |25.16     |0                              
2021-04-07|CF107C13000|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.9436    |24.66     |0                              
2021-04-07|CF107C13200|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.9273    |24.20     |0                              
2021-04-07|CF107C13400|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |124.00    |124.00    |0         |4         |0         |0.00        |0.9053    |23.77     |0                              
2021-04-07|CF107C13600|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |120.00    |120.00    |0         |4         |0         |0.00        |0.8792    |23.38     |0                              
2021-04-07|CF107C13800|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |114.00    |114.00    |0         |5         |0         |0.00        |0.8484    |23.03     |0                              
2021-04-07|CF107C14000|1,132.00  |1,163.00  |1,163.00  |1,163.00  |1,163.00  |1,240.00  |31.00     |108.00    |3         |43        |0         |1.74        |0.8104    |22.74     |0                              
2021-04-07|CF107C14200|982.00    |0.00      |0.00      |0.00      |0.00      |1,085.00  |103.00    |103.00    |0         |31        |0         |0.00        |0.7664    |22.50     |0                              
2021-04-07|CF107C14400|845.00    |902.00    |902.00    |902.00    |902.00    |939.00    |57.00     |94.00     |1         |76        |0         |0.45        |0.7173    |22.32     |0                              
2021-04-07|CF107C14600|721.00    |836.00    |836.00    |721.00    |721.00    |803.00    |0.00      |82.00     |17        |70        |10        |6.87        |0.6633    |22.21     |0                              
2021-04-07|CF107C14800|608.00    |735.00    |735.00    |593.00    |600.00    |682.00    |-8.00     |74.00     |24        |81        |12        |8.61        |0.6051    |22.16     |0                              
2021-04-07|CF107C15000|508.00    |625.00    |638.00    |492.00    |492.00    |576.00    |-16.00    |68.00     |27        |71        |1         |7.72        |0.5452    |22.17     |0                              
2021-04-07|CF107C15200|422.00    |517.00    |542.00    |403.00    |427.00    |481.00    |5.00      |59.00     |184       |140       |-2        |42.91       |0.4854    |22.25     |0                              
2021-04-07|CF107C15400|349.00    |440.00    |444.00    |427.00    |427.00    |399.00    |78.00     |50.00     |17        |100       |-1        |3.71        |0.4271    |22.39     |0                              
2021-04-07|CF107C15600|286.00    |365.00    |368.00    |290.00    |299.00    |331.00    |13.00     |45.00     |129       |211       |12        |20.95       |0.3723    |22.58     |0                              
2021-04-07|CF107C15800|232.00    |303.00    |308.00    |244.00    |244.00    |274.00    |12.00     |42.00     |45        |94        |14        |6.30        |0.3223    |22.83     |0                              
2021-04-07|CF107C16000|190.00    |251.00    |298.00    |189.00    |205.00    |225.00    |15.00     |35.00     |192       |633       |60        |22.53       |0.2766    |23.12     |0                              
2021-04-07|CF107C16200|154.00    |215.00    |215.00    |164.00    |164.00    |186.00    |10.00     |32.00     |70        |197       |15        |6.75        |0.2366    |23.46     |0                              
2021-04-07|CF107C16400|124.00    |167.00    |179.00    |135.00    |135.00    |155.00    |11.00     |31.00     |15        |216       |1         |1.21        |0.2022    |23.82     |0                              
2021-04-07|CF107C16600|101.00    |142.00    |149.00    |105.00    |110.00    |127.00    |9.00      |26.00     |92        |237       |-4        |6.02        |0.1712    |24.21     |0                              
2021-04-07|CF107C16800|81.00     |109.00    |127.00    |85.00     |91.00     |107.00    |10.00     |26.00     |331       |577       |2         |16.97       |0.1466    |24.63     |0                              
2021-04-07|CF107C17000|67.00     |93.00     |103.00    |71.00     |71.00     |88.00     |4.00      |21.00     |455       |331       |114       |20.73       |0.1237    |25.06     |0                              
2021-04-07|CF107C17200|54.00     |76.00     |85.00     |57.00     |57.00     |75.00     |3.00      |21.00     |12        |189       |12        |0.46        |0.1065    |25.51     |0                              
2021-04-07|CF107C17400|44.00     |64.00     |64.00     |64.00     |64.00     |62.00     |20.00     |18.00     |5         |180       |5         |0.16        |0.0902    |25.96     |0                              
2021-04-07|CF107C17600|35.00     |40.00     |42.00     |40.00     |42.00     |53.00     |7.00      |18.00     |4         |245       |2         |0.08        |0.0778    |26.42     |0                              
2021-04-07|CF107C17800|29.00     |0.00      |0.00      |0.00      |0.00      |45.00     |16.00     |16.00     |0         |94        |0         |0.00        |0.0666    |26.89     |0                              
2021-04-07|CF107C18000|23.00     |37.00     |41.00     |27.00     |27.00     |38.00     |4.00      |15.00     |62        |809       |-10       |1.08        |0.0569    |27.35     |0                              
2021-04-07|CF107P12000|5.00      |36.00     |36.00     |29.00     |29.00     |9.00      |24.00     |4.00      |2         |164       |2         |0.03        |-0.0144   |27.39     |0                              
2021-04-07|CF107P12200|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |75        |0         |0.00        |-0.0187   |26.80     |0                              
2021-04-07|CF107P12400|11.00     |0.00      |0.00      |0.00      |0.00      |16.00     |5.00      |5.00      |0         |70        |0         |0.00        |-0.0251   |26.23     |0                              
2021-04-07|CF107P12600|16.00     |15.00     |15.00     |9.00      |9.00      |20.00     |-7.00     |4.00      |2         |86        |-1        |0.01        |-0.0325   |25.69     |0                              
2021-04-07|CF107P12800|24.00     |19.00     |19.00     |14.00     |14.00     |27.00     |-10.00    |3.00      |40        |60        |20        |0.37        |-0.0429   |25.16     |0                              
2021-04-07|CF107P13000|33.00     |26.00     |35.00     |18.00     |19.00     |37.00     |-14.00    |4.00      |254       |117       |-8        |3.55        |-0.0559   |24.66     |0                              
2021-04-07|CF107P13200|46.00     |40.00     |44.00     |28.00     |28.00     |48.00     |-18.00    |2.00      |117       |112       |1         |2.36        |-0.0716   |24.20     |0                              
2021-04-07|CF107P13400|65.00     |61.00     |61.00     |44.00     |44.00     |64.00     |-21.00    |-1.00     |35        |52        |-10       |1.00        |-0.0929   |23.77     |0                              
2021-04-07|CF107P13600|90.00     |72.00     |72.00     |72.00     |72.00     |85.00     |-18.00    |-5.00     |20        |94        |0         |0.72        |-0.1184   |23.38     |0                              
2021-04-07|CF107P13800|121.00    |102.00    |110.00    |93.00     |93.00     |110.00    |-28.00    |-11.00    |15        |67        |9         |0.80        |-0.1487   |23.03     |0                              
2021-04-07|CF107P14000|161.00    |135.00    |150.00    |114.00    |114.00    |145.00    |-47.00    |-16.00    |278       |257       |175       |19.21       |-0.1863   |22.74     |0                              
2021-04-07|CF107P14200|210.00    |181.00    |198.00    |168.00    |168.00    |189.00    |-42.00    |-21.00    |108       |109       |22        |9.90        |-0.2299   |22.50     |0                              
2021-04-07|CF107P14400|273.00    |228.00    |254.00    |228.00    |237.00    |242.00    |-36.00    |-31.00    |111       |304       |59        |13.30       |-0.2787   |22.32     |0                              
2021-04-07|CF107P14600|347.00    |305.00    |332.00    |293.00    |293.00    |305.00    |-54.00    |-42.00    |141       |458       |59        |21.51       |-0.3325   |22.21     |0                              
2021-04-07|CF107P14800|434.00    |370.00    |413.00    |370.00    |374.00    |384.00    |-60.00    |-50.00    |98        |199       |55        |19.13       |-0.3905   |22.16     |0                              
2021-04-07|CF107P15000|532.00    |465.00    |504.00    |465.00    |486.00    |476.00    |-46.00    |-56.00    |29        |81        |1         |7.15        |-0.4503   |22.17     |0                              
2021-04-07|CF107P15200|646.00    |573.00    |573.00    |573.00    |573.00    |581.00    |-73.00    |-65.00    |2         |86        |2         |0.57        |-0.5101   |22.25     |0                              
2021-04-07|CF107P15400|772.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-74.00    |-74.00    |0         |89        |0         |0.00        |-0.5685   |22.39     |0                              
2021-04-07|CF107P15600|908.00    |815.00    |862.00    |815.00    |862.00    |829.00    |-46.00    |-79.00    |11        |464       |0         |4.59        |-0.6235   |22.58     |0                              
2021-04-07|CF107P15800|1,053.00  |962.00    |962.00    |962.00    |962.00    |971.00    |-91.00    |-82.00    |2         |121       |2         |0.96        |-0.6736   |22.83     |0                              
2021-04-07|CF107P16000|1,211.00  |1,100.00  |1,200.00  |1,100.00  |1,190.00  |1,122.00  |-21.00    |-89.00    |41        |132       |0         |24.01       |-0.7196   |23.12     |0                              
2021-04-07|CF107P16200|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-92.00    |-92.00    |0         |66        |0         |0.00        |-0.7599   |23.46     |0                              
2021-04-07|CF107P16400|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-94.00    |-94.00    |0         |87        |0         |0.00        |-0.7947   |23.82     |0                              
2021-04-07|CF107P16600|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-99.00    |-99.00    |0         |45        |0         |0.00        |-0.8261   |24.21     |0                              
2021-04-07|CF107P16800|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-99.00    |-99.00    |0         |42        |0         |0.00        |-0.8510   |24.63     |0                              
2021-04-07|CF107P17000|2,084.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |-103.00   |-103.00   |0         |47        |0         |0.00        |-0.8744   |25.06     |0                              
2021-04-07|CF107P17200|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-103.00   |-103.00   |0         |70        |0         |0.00        |-0.8920   |25.51     |0                              
2021-04-07|CF107P17400|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-106.00   |-106.00   |0         |13        |0         |0.00        |-0.9088   |25.96     |0                              
2021-04-07|CF107P17600|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-107.00   |-107.00   |0         |18        |0         |0.00        |-0.9217   |26.42     |0                              
2021-04-07|CF107P17800|2,846.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-109.00   |-109.00   |0         |2         |0         |0.00        |-0.9334   |26.89     |0                              
2021-04-07|CF107P18000|3,040.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-110.00   |-110.00   |0         |2         |0         |0.00        |-0.9436   |27.35     |0                              
2021-04-07|CF109C12200|2,980.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |112.00    |112.00    |0         |3         |0         |0.00        |0.9708    |22.33     |0                              
2021-04-07|CF109C12400|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |112.00    |112.00    |0         |3         |0         |0.00        |0.9588    |22.26     |0                              
2021-04-07|CF109C12600|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |112.00    |112.00    |0         |3         |0         |0.00        |0.9445    |22.21     |0                              
2021-04-07|CF109C12800|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |112.00    |112.00    |0         |3         |0         |0.00        |0.9289    |22.16     |0                              
2021-04-07|CF109C13000|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |111.00    |111.00    |0         |3         |0         |0.00        |0.9089    |22.12     |0                              
2021-04-07|CF109C13200|2,062.00  |2,155.00  |2,155.00  |2,155.00  |2,155.00  |2,173.00  |93.00     |111.00    |1         |1         |1         |1.08        |0.8873    |22.10     |0                              
2021-04-07|CF109C13400|1,893.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |110.00    |110.00    |0         |3         |0         |0.00        |0.8624    |22.08     |0                              
2021-04-07|CF109C13600|1,732.00  |1,811.00  |1,811.00  |1,741.00  |1,754.00  |1,840.00  |22.00     |108.00    |25        |28        |25        |22.00       |0.8343    |22.08     |0                              
2021-04-07|CF109C13800|1,577.00  |1,602.00  |1,609.00  |1,602.00  |1,609.00  |1,681.00  |32.00     |104.00    |30        |38        |30        |24.07       |0.8045    |22.09     |0                              
2021-04-07|CF109C14000|1,432.00  |1,570.00  |1,570.00  |1,449.00  |1,468.00  |1,534.00  |36.00     |102.00    |36        |53        |0         |26.45       |0.7703    |22.12     |0                              
2021-04-07|CF109C14200|1,295.00  |1,449.00  |1,449.00  |1,331.00  |1,331.00  |1,392.00  |36.00     |97.00     |14        |110       |-6        |9.55        |0.7352    |22.17     |0                              
2021-04-07|CF109C14400|1,165.00  |1,339.00  |1,339.00  |1,180.00  |1,191.00  |1,261.00  |26.00     |96.00     |47        |51        |9         |29.80       |0.6970    |22.24     |0                              
2021-04-07|CF109C14600|1,049.00  |1,200.00  |1,214.00  |1,050.00  |1,073.00  |1,137.00  |24.00     |88.00     |34        |276       |0         |19.96       |0.6581    |22.33     |0                              
2021-04-07|CF109C14800|937.00    |1,086.00  |1,105.00  |949.00    |960.00    |1,023.00  |23.00     |86.00     |155       |452       |-20       |81.79       |0.6178    |22.44     |0                              
2021-04-07|CF109C15000|842.00    |839.00    |991.00    |830.00    |858.00    |918.00    |16.00     |76.00     |127       |892       |6         |56.85       |0.5774    |22.59     |0                              
2021-04-07|CF109C15200|750.00    |911.00    |911.00    |746.00    |785.00    |822.00    |35.00     |72.00     |127       |554       |82        |52.89       |0.5371    |22.76     |0                              
2021-04-07|CF109C15400|672.00    |796.00    |805.00    |664.00    |681.00    |737.00    |9.00      |65.00     |125       |978       |36        |47.73       |0.4978    |22.96     |0                              
2021-04-07|CF109C15600|598.00    |680.00    |735.00    |596.00    |630.00    |659.00    |32.00     |61.00     |298       |750       |21        |99.14       |0.4596    |23.19     |0                              
2021-04-07|CF109C15800|537.00    |646.00    |654.00    |525.00    |560.00    |590.00    |23.00     |53.00     |490       |1,194     |68        |144.57      |0.4233    |23.46     |0                              
2021-04-07|CF109C16000|477.00    |574.00    |594.00    |471.00    |508.00    |529.00    |31.00     |52.00     |1,319     |3,277     |363       |356.69      |0.3890    |23.75     |0                              
2021-04-07|CF109C16200|431.00    |515.00    |527.00    |420.00    |450.00    |473.00    |19.00     |42.00     |124       |523       |6         |28.83       |0.3567    |24.06     |0                              
2021-04-07|CF109C16400|386.00    |472.00    |473.00    |384.00    |392.00    |428.00    |6.00      |42.00     |84        |790       |16        |17.77       |0.3275    |24.40     |0                              
2021-04-07|CF109C16600|347.00    |412.00    |427.00    |337.00    |360.00    |383.00    |13.00     |36.00     |173       |1,894     |-8        |32.71       |0.2994    |24.76     |0                              
2021-04-07|CF109C16800|314.00    |377.00    |385.00    |301.00    |320.00    |348.00    |6.00      |34.00     |655       |2,895     |-138      |110.85      |0.2750    |25.14     |0                              
2021-04-07|CF109C17000|281.00    |333.00    |369.00    |270.00    |300.00    |315.00    |19.00     |34.00     |2,118     |5,247     |180       |335.80      |0.2523    |25.52     |0                              
2021-04-07|CF109C17200|256.00    |308.00    |320.00    |242.00    |260.00    |283.00    |4.00      |27.00     |424       |496       |-75       |58.50       |0.2303    |25.92     |0                              
2021-04-07|CF109C17400|233.00    |286.00    |286.00    |221.00    |238.00    |260.00    |5.00      |27.00     |114       |387       |-13       |13.85       |0.2126    |26.32     |0                              
2021-04-07|CF109C17600|210.00    |259.00    |264.00    |199.00    |210.00    |237.00    |0.00      |27.00     |91        |419       |41        |10.26       |0.1956    |26.73     |0                              
2021-04-07|CF109C17800|192.00    |230.00    |241.00    |175.00    |196.00    |215.00    |4.00      |23.00     |116       |1,724     |9         |12.03       |0.1791    |27.14     |0                              
2021-04-07|CF109C18000|176.00    |217.00    |229.00    |160.00    |183.00    |198.00    |7.00      |22.00     |787       |3,582     |112       |73.58       |0.1655    |27.55     |0                              
2021-04-07|CF109P12200|24.00     |34.00     |41.00     |17.00     |17.00     |26.00     |-7.00     |2.00      |90        |425       |42        |1.34        |-0.0328   |22.33     |0                              
2021-04-07|CF109P12400|33.00     |48.00     |48.00     |26.00     |26.00     |36.00     |-7.00     |3.00      |86        |211       |3         |1.29        |-0.0430   |22.26     |0                              
2021-04-07|CF109P12600|46.00     |60.00     |60.00     |36.00     |38.00     |49.00     |-8.00     |3.00      |81        |180       |39        |2.04        |-0.0557   |22.21     |0                              
2021-04-07|CF109P12800|60.00     |72.00     |78.00     |48.00     |48.00     |63.00     |-12.00    |3.00      |77        |245       |42        |2.33        |-0.0699   |22.16     |0                              
2021-04-07|CF109P13000|82.00     |90.00     |99.00     |68.00     |68.00     |84.00     |-14.00    |2.00      |216       |275       |-57       |8.52        |-0.0886   |22.12     |0                              
2021-04-07|CF109P13200|107.00    |110.00    |123.00    |88.00     |89.00     |108.00    |-18.00    |1.00      |490       |680       |-14       |25.51       |-0.1090   |22.10     |0                              
2021-04-07|CF109P13400|136.00    |138.00    |152.00    |124.00    |124.00    |137.00    |-12.00    |1.00      |200       |1,149     |42        |13.87       |-0.1329   |22.08     |0                              
2021-04-07|CF109P13600|175.00    |181.00    |189.00    |150.00    |152.00    |173.00    |-23.00    |-2.00     |161       |621       |6         |13.91       |-0.1600   |22.08     |0                              
2021-04-07|CF109P13800|218.00    |209.00    |232.00    |196.00    |197.00    |213.00    |-21.00    |-5.00     |360       |1,495     |58        |38.21       |-0.1891   |22.09     |0                              
2021-04-07|CF109P14000|272.00    |260.00    |290.00    |249.00    |250.00    |265.00    |-22.00    |-7.00     |578       |1,244     |15        |76.24       |-0.2226   |22.12     |0                              
2021-04-07|CF109P14200|333.00    |325.00    |345.00    |311.00    |311.00    |321.00    |-22.00    |-12.00    |183       |1,896     |16        |29.91       |-0.2572   |22.17     |0                              
2021-04-07|CF109P14400|402.00    |388.00    |417.00    |388.00    |392.00    |388.00    |-10.00    |-14.00    |46        |681       |9         |9.14        |-0.2948   |22.24     |0                              
2021-04-07|CF109P14600|484.00    |448.00    |482.00    |448.00    |466.00    |463.00    |-18.00    |-21.00    |142       |1,104     |94        |32.88       |-0.3335   |22.33     |0                              
2021-04-07|CF109P14800|570.00    |522.00    |567.00    |522.00    |547.00    |547.00    |-23.00    |-23.00    |205       |860       |66        |56.02       |-0.3734   |22.44     |0                              
2021-04-07|CF109P15000|673.00    |612.00    |666.00    |612.00    |642.00    |641.00    |-31.00    |-32.00    |482       |1,603     |85        |155.07      |-0.4137   |22.59     |0                              
2021-04-07|CF109P15200|779.00    |730.00    |786.00    |730.00    |762.00    |743.00    |-17.00    |-36.00    |236       |2,508     |10        |89.01       |-0.4539   |22.76     |0                              
2021-04-07|CF109P15400|900.00    |830.00    |901.00    |828.00    |901.00    |856.00    |1.00      |-44.00    |164       |1,301     |5         |69.44       |-0.4932   |22.96     |0                              
2021-04-07|CF109P15600|1,024.00  |958.00    |1,022.00  |958.00    |1,010.00  |976.00    |-14.00    |-48.00    |65        |1,047     |0         |32.25       |-0.5316   |23.19     |0                              
2021-04-07|CF109P15800|1,161.00  |1,080.00  |1,156.00  |1,080.00  |1,132.00  |1,105.00  |-29.00    |-56.00    |55        |693       |20        |31.14       |-0.5680   |23.46     |0                              
2021-04-07|CF109P16000|1,300.00  |1,214.00  |1,291.00  |1,214.00  |1,291.00  |1,243.00  |-9.00     |-57.00    |49        |274       |5         |30.81       |-0.6025   |23.75     |0                              
2021-04-07|CF109P16200|1,452.00  |1,367.00  |1,400.00  |1,367.00  |1,399.00  |1,385.00  |-53.00    |-67.00    |28        |155       |-10       |19.36       |-0.6351   |24.06     |0                              
2021-04-07|CF109P16400|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-67.00    |-67.00    |0         |223       |0         |0.00        |-0.6646   |24.40     |0                              
2021-04-07|CF109P16600|1,765.00  |1,684.00  |1,684.00  |1,684.00  |1,684.00  |1,691.00  |-81.00    |-74.00    |1         |195       |0         |0.84        |-0.6931   |24.76     |0                              
2021-04-07|CF109P16800|1,930.00  |1,813.00  |1,818.00  |1,804.00  |1,804.00  |1,855.00  |-126.00   |-75.00    |32        |91        |-9        |29.23       |-0.7178   |25.14     |0                              
2021-04-07|CF109P17000|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-75.00    |-75.00    |0         |80        |0         |0.00        |-0.7410   |25.52     |0                              
2021-04-07|CF109P17200|2,270.00  |2,213.00  |2,213.00  |2,208.00  |2,208.00  |2,187.00  |-62.00    |-83.00    |24        |45        |-14       |26.48       |-0.7635   |25.92     |0                              
2021-04-07|CF109P17400|2,445.00  |2,363.00  |2,432.00  |2,363.00  |2,432.00  |2,363.00  |-13.00    |-82.00    |12        |69        |-2        |14.52       |-0.7816   |26.32     |0                              
2021-04-07|CF109P17600|2,621.00  |2,557.00  |2,557.00  |2,536.00  |2,536.00  |2,539.00  |-85.00    |-82.00    |11        |50        |-10       |14.05       |-0.7991   |26.73     |0                              
2021-04-07|CF109P17800|2,802.00  |2,723.00  |2,784.00  |2,723.00  |2,784.00  |2,716.00  |-18.00    |-86.00    |12        |38        |-12       |16.64       |-0.8161   |27.14     |0                              
2021-04-07|CF109P18000|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-88.00    |-88.00    |0         |34        |0         |0.00        |-0.8302   |27.55     |0                              
2021-04-07|CF201C13800|1,985.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.7781    |20.62     |0                              
2021-04-07|CF201C14000|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.7514    |20.71     |0                              
2021-04-07|CF201C14200|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.7227    |20.82     |0                              
2021-04-07|CF201C14400|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.6938    |20.95     |0                              
2021-04-07|CF201C14600|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.6644    |21.09     |0                              
2021-04-07|CF201C14800|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |70.00     |70.00     |0         |10        |0         |0.00        |0.6343    |21.24     |0                              
2021-04-07|CF201C15000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |71.00     |71.00     |0         |3         |0         |0.00        |0.6049    |21.40     |0                              
2021-04-07|CF201C15200|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |71.00     |71.00     |0         |3         |0         |0.00        |0.5752    |21.57     |0                              
2021-04-07|CF201C15400|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |74.00     |74.00     |0         |3         |0         |0.00        |0.5461    |21.74     |0                              
2021-04-07|CF201C15600|980.00    |1,085.00  |1,085.00  |1,085.00  |1,085.00  |1,051.00  |105.00    |71.00     |8         |7         |2         |4.31        |0.5176    |21.92     |0                              
2021-04-07|CF201C15800|904.00    |0.00      |0.00      |0.00      |0.00      |976.00    |72.00     |72.00     |0         |4         |0         |0.00        |0.4900    |22.10     |0                              
2021-04-07|CF201C16000|830.00    |930.00    |930.00    |930.00    |930.00    |902.00    |100.00    |72.00     |4         |11        |4         |1.86        |0.4630    |22.29     |0                              
2021-04-07|CF201C16200|767.00    |864.00    |864.00    |856.00    |856.00    |834.00    |89.00     |67.00     |15        |16        |9         |6.45        |0.4371    |22.48     |0                              
2021-04-07|CF201C16400|709.00    |802.00    |802.00    |802.00    |802.00    |775.00    |93.00     |66.00     |10        |6         |-4        |3.97        |0.4125    |22.66     |0                              
2021-04-07|CF201C16600|652.00    |733.00    |733.00    |733.00    |733.00    |716.00    |81.00     |64.00     |7         |16        |-3        |2.54        |0.3884    |22.85     |0                              
2021-04-07|CF201C16800|606.00    |682.00    |682.00    |682.00    |682.00    |661.00    |76.00     |55.00     |4         |27        |-4        |1.36        |0.3653    |23.04     |0                              
2021-04-07|CF201C17000|564.00    |631.00    |640.00    |585.00    |585.00    |615.00    |21.00     |51.00     |21        |10        |1         |6.52        |0.3442    |23.23     |0                              
2021-04-07|CF201C17200|524.00    |587.00    |587.00    |544.00    |544.00    |570.00    |20.00     |46.00     |11        |36        |4         |3.14        |0.3235    |23.42     |0                              
2021-04-07|CF201C17400|488.00    |546.00    |546.00    |506.00    |506.00    |524.00    |18.00     |36.00     |10        |24        |4         |2.65        |0.3033    |23.60     |0                              
2021-04-07|CF201C17600|461.00    |509.00    |509.00    |471.00    |471.00    |488.00    |10.00     |27.00     |11        |22        |4         |2.72        |0.2854    |23.79     |0                              
2021-04-07|CF201C17800|435.00    |435.00    |435.00    |435.00    |435.00    |454.00    |0.00      |19.00     |5         |20        |3         |1.10        |0.2683    |23.97     |0                              
2021-04-07|CF201C18000|411.00    |439.00    |439.00    |405.00    |405.00    |420.00    |-6.00     |9.00      |8         |23        |0         |1.69        |0.2515    |24.15     |0                              
2021-04-07|CF201C18200|390.00    |374.00    |374.00    |374.00    |374.00    |386.00    |-16.00    |-4.00     |5         |25        |3         |0.94        |0.2351    |24.33     |0                              
2021-04-07|CF201P13800|317.00    |321.00    |321.00    |321.00    |321.00    |337.00    |4.00      |20.00     |7         |5         |-4        |1.12        |-0.2093   |20.62     |0                              
2021-04-07|CF201P14000|373.00    |385.00    |408.00    |381.00    |408.00    |393.00    |35.00     |20.00     |19        |86        |-7        |3.68        |-0.2350   |20.71     |0                              
2021-04-07|CF201P14200|439.00    |445.00    |487.00    |445.00    |473.00    |461.00    |34.00     |22.00     |25        |36        |-3        |5.78        |-0.2627   |20.82     |0                              
2021-04-07|CF201P14400|510.00    |511.00    |532.00    |511.00    |518.00    |532.00    |8.00      |22.00     |11        |22        |1         |2.88        |-0.2910   |20.95     |0                              
2021-04-07|CF201P14600|587.00    |587.00    |587.00    |583.00    |583.00    |611.00    |-4.00     |24.00     |5         |11        |0         |1.47        |-0.3198   |21.09     |0                              
2021-04-07|CF201P14800|674.00    |680.00    |680.00    |680.00    |680.00    |700.00    |6.00      |26.00     |7         |14        |-3        |2.38        |-0.3493   |21.24     |0                              
2021-04-07|CF201P15000|762.00    |761.00    |767.00    |761.00    |767.00    |789.00    |5.00      |27.00     |13        |22        |-4        |4.98        |-0.3785   |21.40     |0                              
2021-04-07|CF201P15200|866.00    |864.00    |864.00    |863.00    |863.00    |893.00    |-3.00     |27.00     |7         |9         |4         |3.02        |-0.4078   |21.57     |0                              
2021-04-07|CF201P15400|970.00    |968.00    |968.00    |968.00    |968.00    |999.00    |-2.00     |29.00     |6         |9         |0         |2.95        |-0.4369   |21.74     |0                              
2021-04-07|CF201P15600|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |27.00     |27.00     |0         |16        |0         |0.00        |-0.4653   |21.92     |0                              
2021-04-07|CF201P15800|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |28.00     |28.00     |0         |6         |0         |0.00        |-0.4929   |22.10     |0                              
2021-04-07|CF201P16000|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |28.00     |28.00     |0         |11        |0         |0.00        |-0.5202   |22.29     |0                              
2021-04-07|CF201P16200|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |23.00     |23.00     |0         |9         |0         |0.00        |-0.5464   |22.48     |0                              
2021-04-07|CF201P16400|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |21.00     |21.00     |0         |16        |0         |0.00        |-0.5712   |22.66     |0                              
2021-04-07|CF201P16600|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |19.00     |19.00     |0         |9         |0         |0.00        |-0.5958   |22.85     |0                              
2021-04-07|CF201P16800|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |10.00     |10.00     |0         |4         |0         |0.00        |-0.6193   |23.04     |0                              
2021-04-07|CF201P17000|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |7.00      |7.00      |0         |3         |0         |0.00        |-0.6408   |23.23     |0                              
2021-04-07|CF201P17200|2,201.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |1.00      |1.00      |0         |3         |0         |0.00        |-0.6621   |23.42     |0                              
2021-04-07|CF201P17400|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6831   |23.60     |0                              
2021-04-07|CF201P17600|2,532.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.7015   |23.79     |0                              
2021-04-07|CF201P17800|2,704.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.7193   |23.97     |0                              
2021-04-07|CF201P18000|2,877.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7369   |24.15     |0                              
2021-04-07|CF201P18200|3,053.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7543   |24.33     |0                              
2021-04-07|MA106C2100|314.00    |0.00      |0.00      |0.00      |0.00      |335.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9835    |23.92     |0                              
2021-04-07|MA106C2125|290.00    |0.00      |0.00      |0.00      |0.00      |311.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.9762    |23.50     |0                              
2021-04-07|MA106C2150|266.00    |0.00      |0.00      |0.00      |0.00      |287.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.9673    |23.10     |0                              
2021-04-07|MA106C2175|241.50    |0.00      |0.00      |0.00      |0.00      |262.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.9545    |22.73     |0                              
2021-04-07|MA106C2200|218.00    |0.00      |0.00      |0.00      |0.00      |239.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.9381    |22.39     |0                              
2021-04-07|MA106C2225|195.50    |216.50    |216.50    |216.50    |216.50    |216.00    |21.00     |20.50     |1         |70        |0         |0.22        |0.9175    |22.10     |0                              
2021-04-07|MA106C2250|174.00    |0.00      |0.00      |0.00      |0.00      |193.00    |19.00     |19.00     |0         |88        |0         |0.00        |0.8915    |21.88     |0                              
2021-04-07|MA106C2275|153.50    |0.00      |0.00      |0.00      |0.00      |171.50    |18.00     |18.00     |0         |79        |0         |0.00        |0.8574    |21.74     |0                              
2021-04-07|MA106C2300|135.00    |150.50    |150.50    |142.00    |142.00    |151.00    |7.00      |16.00     |26        |64        |-3        |3.85        |0.8162    |21.72     |0                              
2021-04-07|MA106C2325|118.00    |135.00    |141.50    |122.00    |127.50    |132.00    |9.50      |14.00     |264       |115       |18        |34.68       |0.7680    |21.81     |0                              
2021-04-07|MA106C2350|102.50    |117.00    |123.00    |104.50    |111.50    |114.50    |9.00      |12.00     |157       |593       |-3        |18.05       |0.7140    |22.03     |0                              
2021-04-07|MA106C2375|88.50     |99.00     |106.50    |89.00     |93.50     |98.50     |5.00      |10.00     |308       |235       |38        |29.52       |0.6559    |22.35     |0                              
2021-04-07|MA106C2400|76.50     |83.00     |90.50     |73.50     |90.50     |84.50     |14.00     |8.00      |1,227     |3,036     |394       |102.65      |0.5958    |22.76     |0                              
2021-04-07|MA106C2425|66.00     |72.00     |78.50     |64.00     |72.50     |72.50     |6.50      |6.50      |501       |403       |79        |35.79       |0.5360    |23.22     |0                              
2021-04-07|MA106C2450|56.00     |63.00     |67.50     |54.00     |59.50     |62.00     |3.50      |6.00      |609       |710       |185       |37.23       |0.4787    |23.73     |0                              
2021-04-07|MA106C2475|48.50     |53.50     |57.50     |46.00     |50.50     |53.00     |2.00      |4.50      |563       |300       |-13       |28.63       |0.4245    |24.25     |0                              
2021-04-07|MA106C2500|41.50     |44.50     |49.00     |39.00     |43.00     |45.50     |1.50      |4.00      |1,078     |610       |120       |47.91       |0.3747    |24.79     |0                              
2021-04-07|MA106C2550|30.00     |32.00     |35.00     |27.00     |31.00     |33.00     |1.00      |3.00      |1,397     |1,353     |612       |45.09       |0.2880    |25.87     |0                              
2021-04-07|MA106C2600|22.00     |24.00     |26.50     |20.50     |23.00     |24.00     |1.00      |2.00      |1,530     |1,573     |499       |37.16       |0.2192    |26.92     |0                              
2021-04-07|MA106C2650|16.00     |18.00     |18.50     |15.00     |16.00     |17.50     |0.00      |1.50      |434       |681       |166       |7.41        |0.1657    |27.95     |0                              
2021-04-07|MA106C2700|11.50     |11.00     |15.00     |11.00     |12.00     |12.50     |0.50      |1.00      |1,546     |1,039     |-436      |20.20       |0.1249    |28.94     |0                              
2021-04-07|MA106C2750|8.00      |8.50      |11.00     |8.50      |9.00      |9.50      |1.00      |1.50      |657       |602       |79        |6.40        |0.0945    |29.89     |0                              
2021-04-07|MA106C2800|6.00      |7.00      |8.00      |6.00      |6.50      |7.00      |0.50      |1.00      |217       |441       |46        |1.55        |0.0714    |30.80     |0                              
2021-04-07|MA106C2850|4.50      |5.00      |5.50      |4.50      |4.50      |5.00      |0.00      |0.50      |301       |346       |76        |1.54        |0.0536    |31.67     |0                              
2021-04-07|MA106C2900|3.00      |3.50      |4.50      |3.00      |3.50      |3.50      |0.50      |0.50      |185       |398       |122       |0.69        |0.0400    |32.51     |0                              
2021-04-07|MA106C2950|2.50      |3.50      |3.50      |2.50      |2.50      |3.00      |0.00      |0.50      |211       |519       |180       |0.60        |0.0307    |33.32     |0                              
2021-04-07|MA106P2100|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |20        |344       |20        |0.03        |-0.0177   |23.92     |0                              
2021-04-07|MA106P2125|2.50      |1.50      |2.00      |1.50      |2.00      |1.50      |-0.50     |-1.00     |21        |276       |-20       |0.04        |-0.0245   |23.50     |0                              
2021-04-07|MA106P2150|3.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |34        |127       |-6        |0.07        |-0.0330   |23.10     |0                              
2021-04-07|MA106P2175|4.00      |3.00      |3.50      |2.50      |3.00      |3.00      |-1.00     |-1.00     |154       |263       |7         |0.47        |-0.0453   |22.73     |0                              
2021-04-07|MA106P2200|5.50      |4.00      |5.00      |4.00      |4.50      |4.50      |-1.00     |-1.00     |725       |561       |170       |3.14        |-0.0613   |22.39     |0                              
2021-04-07|MA106P2225|8.00      |6.00      |7.00      |4.50      |7.00      |6.00      |-1.00     |-2.00     |365       |263       |-24       |2.14        |-0.0815   |22.10     |0                              
2021-04-07|MA106P2250|11.50     |9.00      |10.00     |7.00      |10.00     |8.50      |-1.50     |-3.00     |321       |315       |-2        |2.86        |-0.1071   |21.88     |0                              
2021-04-07|MA106P2275|16.00     |12.50     |14.00     |10.00     |14.00     |12.00     |-2.00     |-4.00     |503       |289       |51        |6.06        |-0.1409   |21.74     |0                              
2021-04-07|MA106P2300|22.50     |17.00     |19.00     |14.50     |18.50     |16.50     |-4.00     |-6.00     |803       |388       |32        |13.67       |-0.1818   |21.72     |0                              
2021-04-07|MA106P2325|30.00     |23.50     |25.50     |20.00     |25.00     |22.00     |-5.00     |-8.00     |640       |570       |273       |14.63       |-0.2297   |21.81     |0                              
2021-04-07|MA106P2350|39.50     |32.00     |34.00     |26.00     |31.00     |29.50     |-8.50     |-10.00    |601       |765       |85        |18.28       |-0.2836   |22.03     |0                              
2021-04-07|MA106P2375|50.50     |37.50     |43.50     |34.00     |40.00     |38.50     |-10.50    |-12.00    |835       |1,082     |226       |33.46       |-0.3415   |22.35     |0                              
2021-04-07|MA106P2400|63.50     |50.50     |55.00     |43.50     |51.00     |49.50     |-12.50    |-14.00    |1,021     |745       |151       |50.56       |-0.4016   |22.76     |0                              
2021-04-07|MA106P2425|78.00     |68.00     |69.00     |56.00     |64.50     |62.50     |-13.50    |-15.50    |447       |528       |99        |28.59       |-0.4614   |23.22     |0                              
2021-04-07|MA106P2450|93.00     |79.00     |83.50     |69.00     |79.50     |77.00     |-13.50    |-16.00    |358       |416       |31        |27.80       |-0.5187   |23.73     |0                              
2021-04-07|MA106P2475|110.00    |93.00     |99.50     |85.50     |95.50     |93.00     |-14.50    |-17.00    |177       |118       |28        |16.73       |-0.5729   |24.25     |0                              
2021-04-07|MA106P2500|128.00    |110.00    |119.00    |102.50    |112.50    |110.00    |-15.50    |-18.00    |213       |189       |34        |23.65       |-0.6227   |24.79     |0                              
2021-04-07|MA106P2550|166.50    |149.50    |157.00    |134.50    |150.00    |147.50    |-16.50    |-19.00    |195       |135       |34        |28.62       |-0.7097   |25.87     |0                              
2021-04-07|MA106P2600|208.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-20.00    |-20.00    |0         |96        |0         |0.00        |-0.7787   |26.92     |0                              
2021-04-07|MA106P2650|252.50    |235.00    |235.00    |235.00    |235.00    |232.00    |-17.50    |-20.50    |1         |71        |0         |0.24        |-0.8326   |27.95     |0                              
2021-04-07|MA106P2700|298.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-21.00    |-21.00    |0         |76        |0         |0.00        |-0.8737   |28.94     |0                              
2021-04-07|MA106P2750|344.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-21.00    |-21.00    |0         |35        |0         |0.00        |-0.9046   |29.89     |0                              
2021-04-07|MA106P2800|392.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.9281   |30.80     |0                              
2021-04-07|MA106P2850|440.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-21.00    |-21.00    |0         |20        |0         |0.00        |-0.9464   |31.67     |0                              
2021-04-07|MA106P2900|489.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9605   |32.51     |0                              
2021-04-07|MA106P2950|538.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-21.50    |-21.50    |0         |5         |0         |0.00        |-0.9703   |33.32     |0                              
2021-04-07|MA107C1975|412.50    |0.00      |0.00      |0.00      |0.00      |435.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9871    |24.10     |0                              
2021-04-07|MA107C2000|388.00    |0.00      |0.00      |0.00      |0.00      |411.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9816    |23.83     |0                              
2021-04-07|MA107C2025|364.00    |0.00      |0.00      |0.00      |0.00      |386.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9741    |23.59     |0                              
2021-04-07|MA107C2050|340.00    |0.00      |0.00      |0.00      |0.00      |362.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9652    |23.38     |0                              
2021-04-07|MA107C2075|317.00    |0.00      |0.00      |0.00      |0.00      |338.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9543    |23.19     |0                              
2021-04-07|MA107C2100|294.00    |0.00      |0.00      |0.00      |0.00      |315.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.9402    |23.04     |0                              
2021-04-07|MA107C2125|271.50    |0.00      |0.00      |0.00      |0.00      |291.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.9244    |22.92     |0                              
2021-04-07|MA107C2150|249.50    |0.00      |0.00      |0.00      |0.00      |269.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.9038    |22.84     |0                              
2021-04-07|MA107C2175|228.50    |0.00      |0.00      |0.00      |0.00      |247.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.8801    |22.81     |0                              
2021-04-07|MA107C2200|208.00    |0.00      |0.00      |0.00      |0.00      |226.00    |18.00     |18.00     |0         |27        |0         |0.00        |0.8534    |22.83     |0                              
2021-04-07|MA107C2225|189.00    |0.00      |0.00      |0.00      |0.00      |206.00    |17.00     |17.00     |0         |64        |0         |0.00        |0.8211    |22.89     |0                              
2021-04-07|MA107C2250|171.00    |185.00    |185.00    |185.00    |185.00    |186.50    |14.00     |15.50     |3         |145       |-2        |0.56        |0.7863    |23.01     |0                              
2021-04-07|MA107C2275|154.00    |166.00    |178.50    |163.00    |166.00    |168.50    |12.00     |14.50     |100       |121       |3         |16.73       |0.7481    |23.17     |0                              
2021-04-07|MA107C2300|138.50    |155.50    |155.50    |145.50    |145.50    |152.00    |7.00      |13.50     |74        |81        |1         |11.17       |0.7067    |23.39     |0                              
2021-04-07|MA107C2325|124.50    |132.50    |132.50    |132.50    |132.50    |136.50    |8.00      |12.00     |12        |126       |-2        |1.60        |0.6646    |23.65     |0                              
2021-04-07|MA107C2350|111.50    |130.50    |131.00    |117.00    |118.00    |122.50    |6.50      |11.00     |68        |124       |3         |8.29        |0.6205    |23.95     |0                              
2021-04-07|MA107C2375|99.50     |120.00    |120.00    |103.50    |105.00    |109.50    |5.50      |10.00     |143       |283       |-43       |15.43       |0.5770    |24.29     |0                              
2021-04-07|MA107C2400|89.00     |99.50     |107.00    |93.00     |93.00     |98.00     |4.00      |9.00      |96        |151       |-1        |9.36        |0.5340    |24.66     |0                              
2021-04-07|MA107C2425|80.00     |89.00     |97.00     |80.50     |82.50     |88.00     |2.50      |8.00      |142       |171       |16        |12.30       |0.4926    |25.05     |0                              
2021-04-07|MA107C2450|71.50     |86.00     |86.00     |71.50     |73.00     |78.50     |1.50      |7.00      |121       |105       |-8        |9.12        |0.4527    |25.47     |0                              
2021-04-07|MA107C2475|64.00     |68.50     |77.50     |62.50     |64.50     |70.50     |0.50      |6.50      |122       |368       |-23       |8.37        |0.4154    |25.90     |0                              
2021-04-07|MA107C2500|57.50     |64.50     |69.50     |55.50     |57.00     |63.00     |-0.50     |5.50      |123       |203       |-26       |7.44        |0.3801    |26.35     |0                              
2021-04-07|MA107C2550|46.00     |51.50     |56.50     |43.00     |45.00     |50.50     |-1.00     |4.50      |322       |334       |-29       |15.91       |0.3175    |27.26     |0                              
2021-04-07|MA107C2600|37.50     |43.00     |46.00     |33.00     |33.00     |41.00     |-4.50     |3.50      |305       |304       |46        |12.28       |0.2645    |28.18     |0                              
2021-04-07|MA107C2650|30.50     |33.00     |38.50     |25.50     |26.00     |33.00     |-4.50     |2.50      |1,230     |480       |-290      |38.14       |0.2195    |29.10     |0                              
2021-04-07|MA107C2700|24.50     |28.50     |31.50     |20.50     |22.50     |27.00     |-2.00     |2.50      |387       |433       |-21       |9.96        |0.1830    |30.01     |0                              
2021-04-07|MA107C2750|20.50     |22.50     |27.00     |18.00     |19.00     |22.50     |-1.50     |2.00      |753       |982       |-127      |16.65       |0.1531    |30.90     |0                              
2021-04-07|MA107C2800|16.50     |19.00     |21.00     |14.50     |14.50     |18.00     |-2.00     |1.50      |14        |418       |0         |0.26        |0.1269    |31.77     |0                              
2021-04-07|MA107C2850|14.00     |17.00     |17.00     |10.50     |10.50     |15.50     |-3.50     |1.50      |47        |193       |10        |0.73        |0.1074    |32.62     |0                              
2021-04-07|MA107C2900|11.50     |13.00     |14.00     |8.00      |8.50      |12.50     |-3.00     |1.00      |196       |455       |55        |2.37        |0.0892    |33.44     |0                              
2021-04-07|MA107C2950|9.50      |11.50     |12.50     |5.50      |6.50      |10.50     |-3.00     |1.00      |142       |584       |68        |1.52        |0.0762    |34.24     |0                              
2021-04-07|MA107P1975|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.0159   |24.10     |0                              
2021-04-07|MA107P2000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0207   |23.83     |0                              
2021-04-07|MA107P2025|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |81        |0         |0.00        |-0.0274   |23.59     |0                              
2021-04-07|MA107P2050|5.50      |3.00      |3.50      |3.00      |3.50      |3.50      |-2.00     |-2.00     |21        |136       |2         |0.06        |-0.0355   |23.38     |0                              
2021-04-07|MA107P2075|7.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-3.00     |-2.50     |1         |107       |-1        |0.00        |-0.0457   |23.19     |0                              
2021-04-07|MA107P2100|9.00      |5.50      |6.00      |5.50      |5.50      |6.00      |-3.50     |-3.00     |64        |109       |-22       |0.36        |-0.0591   |23.04     |0                              
2021-04-07|MA107P2125|11.00     |8.50      |8.50      |7.00      |7.50      |7.50      |-3.50     |-3.50     |242       |223       |5         |1.89        |-0.0743   |22.92     |0                              
2021-04-07|MA107P2150|14.50     |11.00     |11.00     |9.00      |10.00     |10.00     |-4.50     |-4.50     |256       |157       |33        |2.55        |-0.0944   |22.84     |0                              
2021-04-07|MA107P2175|18.00     |12.00     |14.00     |12.00     |13.50     |13.00     |-4.50     |-5.00     |146       |98        |14        |1.95        |-0.1175   |22.81     |0                              
2021-04-07|MA107P2200|23.00     |16.50     |18.00     |16.50     |17.00     |16.50     |-6.00     |-6.50     |171       |290       |-31       |2.91        |-0.1439   |22.83     |0                              
2021-04-07|MA107P2225|28.50     |20.00     |23.00     |19.50     |21.50     |21.50     |-7.00     |-7.00     |124       |230       |-36       |2.63        |-0.1757   |22.89     |0                              
2021-04-07|MA107P2250|35.50     |27.50     |29.00     |24.50     |27.50     |27.50     |-8.00     |-8.00     |116       |374       |-13       |3.19        |-0.2102   |23.01     |0                              
2021-04-07|MA107P2275|43.50     |37.00     |37.50     |31.50     |34.00     |34.00     |-9.50     |-9.50     |205       |242       |53        |7.10        |-0.2481   |23.17     |0                              
2021-04-07|MA107P2300|52.50     |45.00     |45.50     |39.00     |43.00     |42.50     |-9.50     |-10.00    |195       |220       |69        |8.36        |-0.2892   |23.39     |0                              
2021-04-07|MA107P2325|63.50     |54.50     |55.50     |48.00     |51.50     |52.00     |-12.00    |-11.50    |180       |176       |23        |9.38        |-0.3312   |23.65     |0                              
2021-04-07|MA107P2350|75.50     |64.50     |66.50     |58.50     |63.00     |63.00     |-12.50    |-12.50    |134       |200       |44        |8.59        |-0.3751   |23.95     |0                              
2021-04-07|MA107P2375|88.50     |70.50     |79.00     |70.50     |77.00     |75.00     |-11.50    |-13.50    |52        |143       |12        |3.94        |-0.4185   |24.29     |0                              
2021-04-07|MA107P2400|103.00    |84.50     |93.00     |84.50     |89.00     |88.00     |-14.00    |-15.00    |97        |122       |-20       |8.65        |-0.4615   |24.66     |0                              
2021-04-07|MA107P2425|118.50    |98.00     |107.50    |96.50     |101.00    |103.00    |-17.50    |-15.50    |142       |201       |6         |14.58       |-0.5030   |25.05     |0                              
2021-04-07|MA107P2450|135.00    |113.50    |123.50    |113.00    |116.50    |118.50    |-18.50    |-16.50    |86        |122       |5         |10.23       |-0.5429   |25.47     |0                              
2021-04-07|MA107P2475|152.50    |136.50    |139.50    |128.50    |139.50    |135.00    |-13.00    |-17.50    |94        |105       |12        |12.65       |-0.5803   |25.90     |0                              
2021-04-07|MA107P2500|171.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-18.50    |-18.50    |0         |66        |0         |0.00        |-0.6156   |26.35     |0                              
2021-04-07|MA107P2550|209.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-19.00    |-19.00    |0         |61        |0         |0.00        |-0.6785   |27.26     |0                              
2021-04-07|MA107P2600|250.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-20.50    |-20.50    |0         |45        |0         |0.00        |-0.7318   |28.18     |0                              
2021-04-07|MA107P2650|293.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-21.50    |-21.50    |0         |83        |0         |0.00        |-0.7772   |29.10     |0                              
2021-04-07|MA107P2700|337.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-21.50    |-21.50    |0         |71        |0         |0.00        |-0.8141   |30.01     |0                              
2021-04-07|MA107P2750|383.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-22.00    |-22.00    |0         |112       |0         |0.00        |-0.8445   |30.90     |0                              
2021-04-07|MA107P2800|429.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-22.50    |-22.50    |0         |46        |0         |0.00        |-0.8712   |31.77     |0                              
2021-04-07|MA107P2850|476.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-22.50    |-22.50    |0         |37        |0         |0.00        |-0.8912   |32.62     |0                              
2021-04-07|MA107P2900|523.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9100   |33.44     |0                              
2021-04-07|MA107P2950|572.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9235   |34.24     |0                              
2021-04-07|MA108C1900|482.00    |0.00      |0.00      |0.00      |0.00      |508.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9929    |22.40     |0                              
2021-04-07|MA108C1925|457.50    |0.00      |0.00      |0.00      |0.00      |483.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.9867    |22.45     |0                              
2021-04-07|MA108C1950|434.00    |0.00      |0.00      |0.00      |0.00      |459.00    |25.00     |25.00     |0         |10        |0         |0.00        |0.9786    |22.50     |0                              
2021-04-07|MA108C1975|410.50    |0.00      |0.00      |0.00      |0.00      |435.00    |24.50     |24.50     |0         |10        |0         |0.00        |0.9699    |22.56     |0                              
2021-04-07|MA108C2000|387.00    |0.00      |0.00      |0.00      |0.00      |411.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.9588    |22.62     |0                              
2021-04-07|MA108C2025|364.50    |0.00      |0.00      |0.00      |0.00      |387.50    |23.00     |23.00     |0         |4         |0         |0.00        |0.9462    |22.69     |0                              
2021-04-07|MA108C2050|342.00    |0.00      |0.00      |0.00      |0.00      |364.50    |22.50     |22.50     |0         |7         |0         |0.00        |0.9318    |22.76     |0                              
2021-04-07|MA108C2075|320.00    |0.00      |0.00      |0.00      |0.00      |342.00    |22.00     |22.00     |0         |7         |0         |0.00        |0.9145    |22.84     |0                              
2021-04-07|MA108C2100|299.00    |0.00      |0.00      |0.00      |0.00      |320.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.8963    |22.92     |0                              
2021-04-07|MA108C2125|278.50    |0.00      |0.00      |0.00      |0.00      |299.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.8740    |23.01     |0                              
2021-04-07|MA108C2150|258.50    |0.00      |0.00      |0.00      |0.00      |278.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.8513    |23.10     |0                              
2021-04-07|MA108C2175|239.50    |0.00      |0.00      |0.00      |0.00      |258.50    |19.00     |19.00     |0         |4         |0         |0.00        |0.8245    |23.20     |0                              
2021-04-07|MA108C2200|221.50    |0.00      |0.00      |0.00      |0.00      |239.00    |17.50     |17.50     |0         |4         |0         |0.00        |0.7974    |23.31     |0                              
2021-04-07|MA108C2225|204.50    |0.00      |0.00      |0.00      |0.00      |221.00    |16.50     |16.50     |0         |7         |0         |0.00        |0.7669    |23.42     |0                              
2021-04-07|MA108C2250|188.00    |0.00      |0.00      |0.00      |0.00      |203.50    |15.50     |15.50     |0         |16        |0         |0.00        |0.7362    |23.54     |0                              
2021-04-07|MA108C2275|173.00    |0.00      |0.00      |0.00      |0.00      |187.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.7030    |23.67     |0                              
2021-04-07|MA108C2300|159.00    |0.00      |0.00      |0.00      |0.00      |171.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.6699    |23.80     |0                              
2021-04-07|MA108C2325|145.50    |0.00      |0.00      |0.00      |0.00      |157.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.6350    |23.95     |0                              
2021-04-07|MA108C2350|133.50    |0.00      |0.00      |0.00      |0.00      |143.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.6007    |24.10     |0                              
2021-04-07|MA108C2375|122.00    |0.00      |0.00      |0.00      |0.00      |130.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5658    |24.25     |0                              
2021-04-07|MA108C2400|112.00    |0.00      |0.00      |0.00      |0.00      |118.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.5314    |24.42     |0                              
2021-04-07|MA108C2425|102.50    |0.00      |0.00      |0.00      |0.00      |108.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.4977    |24.60     |0                              
2021-04-07|MA108C2450|93.50     |0.00      |0.00      |0.00      |0.00      |98.00     |4.50      |4.50      |0         |18        |0         |0.00        |0.4647    |24.78     |0                              
2021-04-07|MA108C2475|86.00     |0.00      |0.00      |0.00      |0.00      |88.50     |2.50      |2.50      |0         |24        |0         |0.00        |0.4328    |24.98     |0                              
2021-04-07|MA108C2500|78.50     |0.00      |0.00      |0.00      |0.00      |81.00     |2.50      |2.50      |0         |24        |0         |0.00        |0.4025    |25.18     |0                              
2021-04-07|MA108C2550|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.3457    |25.62     |0                              
2021-04-07|MA108C2600|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.2946    |26.10     |0                              
2021-04-07|MA108C2650|46.50     |46.00     |46.00     |46.00     |46.00     |45.00     |-0.50     |-1.50     |3         |30        |0         |0.14        |0.2518    |26.62     |0                              
2021-04-07|MA108C2700|39.50     |37.50     |37.50     |37.50     |37.50     |37.00     |-2.00     |-2.50     |3         |33        |0         |0.11        |0.2142    |27.19     |0                              
2021-04-07|MA108C2750|33.00     |31.00     |31.00     |31.00     |31.00     |31.00     |-2.00     |-2.00     |3         |36        |0         |0.09        |0.1824    |27.81     |0                              
2021-04-07|MA108C2800|28.50     |26.00     |26.00     |26.00     |26.00     |26.50     |-2.50     |-2.00     |5         |47        |1         |0.13        |0.1567    |28.47     |0                              
2021-04-07|MA108C2850|24.00     |21.50     |24.50     |21.50     |24.50     |22.00     |0.50      |-2.00     |6         |54        |0         |0.14        |0.1344    |29.18     |0                              
2021-04-07|MA108C2900|20.50     |18.00     |20.50     |18.00     |20.50     |19.50     |0.00      |-1.00     |6         |21        |0         |0.12        |0.1169    |29.94     |0                              
2021-04-07|MA108P1900|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.0136   |22.40     |0                              
2021-04-07|MA108P1925|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.0183   |22.45     |0                              
2021-04-07|MA108P1950|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.0249   |22.50     |0                              
2021-04-07|MA108P1975|7.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.0323   |22.56     |0                              
2021-04-07|MA108P2000|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |52        |0         |0.00        |-0.0422   |22.62     |0                              
2021-04-07|MA108P2025|11.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.50     |-4.50     |0         |38        |0         |0.00        |-0.0537   |22.69     |0                              
2021-04-07|MA108P2050|14.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.50     |-5.50     |0         |37        |0         |0.00        |-0.0671   |22.76     |0                              
2021-04-07|MA108P2075|17.00     |11.00     |11.00     |11.00     |11.00     |11.00     |-6.00     |-6.00     |3         |21        |0         |0.03        |-0.0835   |22.84     |0                              
2021-04-07|MA108P2100|20.50     |13.50     |13.50     |13.50     |13.50     |13.50     |-7.00     |-7.00     |4         |16        |-1        |0.05        |-0.1010   |22.92     |0                              
2021-04-07|MA108P2125|25.00     |17.50     |17.50     |17.50     |17.50     |17.50     |-7.50     |-7.50     |3         |27        |0         |0.05        |-0.1225   |23.01     |0                              
2021-04-07|MA108P2150|30.00     |21.00     |21.00     |21.00     |21.00     |21.50     |-9.00     |-8.50     |4         |39        |2         |0.08        |-0.1446   |23.10     |0                              
2021-04-07|MA108P2175|36.00     |27.00     |27.00     |27.00     |27.00     |27.00     |-9.00     |-9.00     |3         |27        |3         |0.08        |-0.1708   |23.20     |0                              
2021-04-07|MA108P2200|42.50     |32.50     |32.50     |32.50     |32.50     |32.50     |-10.00    |-10.00    |3         |23        |3         |0.10        |-0.1975   |23.31     |0                              
2021-04-07|MA108P2225|50.50     |39.00     |39.00     |39.00     |39.00     |39.00     |-11.50    |-11.50    |3         |12        |3         |0.12        |-0.2275   |23.42     |0                              
2021-04-07|MA108P2250|59.00     |45.00     |45.00     |45.00     |45.00     |46.50     |-14.00    |-12.50    |3         |12        |0         |0.14        |-0.2579   |23.54     |0                              
2021-04-07|MA108P2275|68.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.2909   |23.67     |0                              
2021-04-07|MA108P2300|79.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.3238   |23.80     |0                              
2021-04-07|MA108P2325|90.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.3584   |23.95     |0                              
2021-04-07|MA108P2350|103.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.3927   |24.10     |0                              
2021-04-07|MA108P2375|117.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.4274   |24.25     |0                              
2021-04-07|MA108P2400|131.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4618   |24.42     |0                              
2021-04-07|MA108P2425|147.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.4955   |24.60     |0                              
2021-04-07|MA108P2450|163.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5285   |24.78     |0                              
2021-04-07|MA108P2475|180.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.5606   |24.98     |0                              
2021-04-07|MA108P2500|197.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.5909   |25.18     |0                              
2021-04-07|MA108P2550|235.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6481   |25.62     |0                              
2021-04-07|MA108P2600|273.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6997   |26.10     |0                              
2021-04-07|MA108P2650|315.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7430   |26.62     |0                              
2021-04-07|MA108P2700|357.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7811   |27.19     |0                              
2021-04-07|MA108P2750|401.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8136   |27.81     |0                              
2021-04-07|MA108P2800|446.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.8400   |28.47     |0                              
2021-04-07|MA108P2850|491.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8630   |29.18     |0                              
2021-04-07|MA108P2900|537.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8812   |29.94     |0                              
2021-04-07|MA109C2075|343.00    |376.50    |377.00    |369.50    |369.50    |369.00    |26.50     |26.00     |12        |13        |12        |4.50        |0.8670    |25.72     |0                              
2021-04-07|MA109C2100|323.50    |355.00    |355.50    |348.00    |348.00    |347.50    |24.50     |24.00     |19        |19        |19        |6.72        |0.8503    |25.55     |0                              
2021-04-07|MA109C2125|304.00    |335.00    |336.00    |327.50    |327.50    |327.50    |23.50     |23.50     |3         |3         |3         |1.00        |0.8310    |25.40     |0                              
2021-04-07|MA109C2150|285.00    |314.00    |318.00    |314.00    |318.00    |307.00    |33.00     |22.00     |7         |103       |7         |2.20        |0.8115    |25.27     |0                              
2021-04-07|MA109C2175|267.50    |0.00      |0.00      |0.00      |0.00      |288.00    |20.50     |20.50     |0         |60        |0         |0.00        |0.7896    |25.16     |0                              
2021-04-07|MA109C2200|250.00    |0.00      |0.00      |0.00      |0.00      |269.00    |19.00     |19.00     |0         |57        |0         |0.00        |0.7665    |25.06     |0                              
2021-04-07|MA109C2225|234.00    |248.50    |248.50    |247.50    |247.50    |250.50    |13.50     |16.50     |4         |45        |-4        |0.99        |0.7430    |24.99     |0                              
2021-04-07|MA109C2250|218.00    |230.50    |236.00    |230.50    |235.00    |234.00    |17.00     |16.00     |9         |116       |-4        |2.10        |0.7168    |24.93     |0                              
2021-04-07|MA109C2275|203.00    |221.00    |221.00    |220.00    |220.00    |217.00    |17.00     |14.00     |28        |142       |-3        |6.16        |0.6905    |24.89     |0                              
2021-04-07|MA109C2300|189.00    |204.00    |210.50    |196.00    |201.50    |201.50    |12.50     |12.50     |93        |150       |-11       |18.99       |0.6632    |24.88     |0                              
2021-04-07|MA109C2325|175.00    |193.00    |200.00    |180.00    |189.50    |187.00    |14.50     |12.00     |385       |542       |34        |73.75       |0.6349    |24.88     |0                              
2021-04-07|MA109C2350|163.00    |181.50    |184.50    |167.50    |172.50    |172.50    |9.50      |9.50      |189       |138       |-41       |32.82       |0.6067    |24.90     |0                              
2021-04-07|MA109C2375|151.00    |165.50    |170.50    |155.00    |159.50    |159.50    |8.50      |8.50      |63        |76        |15        |10.18       |0.5778    |24.95     |0                              
2021-04-07|MA109C2400|139.50    |151.00    |158.00    |143.00    |149.50    |147.50    |10.00     |8.00      |181       |246       |-33       |27.10       |0.5489    |25.01     |0                              
2021-04-07|MA109C2425|129.50    |140.00    |147.00    |132.00    |136.00    |135.50    |6.50      |6.00      |256       |209       |35        |35.22       |0.5204    |25.09     |0                              
2021-04-07|MA109C2450|119.50    |132.50    |136.00    |122.00    |125.50    |125.00    |6.00      |5.50      |382       |273       |136       |48.62       |0.4923    |25.19     |0                              
2021-04-07|MA109C2475|110.00    |120.00    |124.00    |112.00    |115.50    |115.00    |5.50      |5.00      |243       |164       |-6        |28.60       |0.4646    |25.31     |0                              
2021-04-07|MA109C2500|102.50    |108.00    |117.00    |102.50    |106.50    |105.50    |4.00      |3.00      |188       |278       |-2        |20.65       |0.4377    |25.44     |0                              
2021-04-07|MA109C2550|86.50     |95.00     |100.00    |87.50     |93.00     |89.50     |6.50      |3.00      |512       |528       |196       |49.01       |0.3871    |25.75     |0                              
2021-04-07|MA109C2600|74.00     |81.50     |85.00     |74.50     |76.50     |76.00     |2.50      |2.00      |167       |219       |-25       |13.24       |0.3409    |26.12     |0                              
2021-04-07|MA109C2650|63.00     |69.00     |71.50     |63.00     |66.50     |64.50     |3.50      |1.50      |194       |264       |-39       |13.05       |0.2983    |26.53     |0                              
2021-04-07|MA109C2700|53.50     |62.00     |63.50     |54.00     |57.50     |55.50     |4.00      |2.00      |1,334     |2,068     |384       |78.91       |0.2623    |26.98     |0                              
2021-04-07|MA109C2750|45.50     |51.00     |52.50     |46.00     |50.00     |47.00     |4.50      |1.50      |257       |112       |-3        |12.43       |0.2288    |27.46     |0                              
2021-04-07|MA109C2800|39.00     |43.00     |45.50     |39.50     |42.50     |41.00     |3.50      |2.00      |549       |487       |35        |23.58       |0.2016    |27.97     |0                              
2021-04-07|MA109C2850|33.50     |37.00     |37.50     |35.50     |36.50     |35.00     |3.00      |1.50      |56        |77        |23        |2.05        |0.1757    |28.48     |0                              
2021-04-07|MA109C2900|29.00     |31.00     |34.50     |29.00     |31.50     |30.50     |2.50      |1.50      |512       |1,035     |250       |16.49       |0.1558    |29.01     |0                              
2021-04-07|MA109P2075|24.50     |21.50     |22.00     |15.00     |15.00     |24.50     |-9.50     |0.00      |89        |297       |55        |1.91        |-0.1283   |25.72     |0                              
2021-04-07|MA109P2100|29.50     |27.00     |28.50     |23.50     |24.00     |28.00     |-5.50     |-1.50     |61        |156       |12        |1.52        |-0.1445   |25.55     |0                              
2021-04-07|MA109P2125|35.00     |30.00     |31.00     |27.50     |28.00     |32.50     |-7.00     |-2.50     |163       |197       |101       |4.71        |-0.1632   |25.40     |0                              
2021-04-07|MA109P2150|41.50     |37.50     |38.00     |32.50     |33.00     |37.50     |-8.50     |-4.00     |182       |493       |15        |6.22        |-0.1822   |25.27     |0                              
2021-04-07|MA109P2175|48.50     |42.00     |42.00     |38.00     |38.00     |43.00     |-10.50    |-5.50     |134       |229       |47        |5.42        |-0.2036   |25.16     |0                              
2021-04-07|MA109P2200|55.50     |48.00     |48.00     |43.00     |43.00     |49.00     |-12.50    |-6.50     |577       |585       |314       |25.69       |-0.2263   |25.06     |0                              
2021-04-07|MA109P2225|64.50     |54.50     |54.50     |50.00     |51.50     |55.50     |-13.00    |-9.00     |106       |106       |5         |5.51        |-0.2495   |24.99     |0                              
2021-04-07|MA109P2250|73.00     |62.50     |62.50     |57.50     |59.50     |63.50     |-13.50    |-9.50     |59        |174       |0         |3.57        |-0.2753   |24.93     |0                              
2021-04-07|MA109P2275|83.00     |69.00     |69.50     |65.50     |67.50     |71.50     |-15.50    |-11.50    |83        |201       |2         |5.65        |-0.3013   |24.89     |0                              
2021-04-07|MA109P2300|94.00     |79.00     |81.00     |74.50     |75.00     |80.50     |-19.00    |-13.50    |139       |281       |2         |10.68       |-0.3284   |24.88     |0                              
2021-04-07|MA109P2325|104.50    |92.50     |92.50     |84.50     |87.50     |91.00     |-17.00    |-13.50    |125       |171       |-20       |11.14       |-0.3564   |24.88     |0                              
2021-04-07|MA109P2350|117.50    |101.00    |102.50    |95.00     |99.50     |101.00    |-18.00    |-16.50    |140       |145       |17        |13.79       |-0.3846   |24.90     |0                              
2021-04-07|MA109P2375|130.50    |113.00    |113.00    |106.50    |109.50    |113.00    |-21.00    |-17.50    |65        |142       |-10       |7.14        |-0.4134   |24.95     |0                              
2021-04-07|MA109P2400|143.50    |124.50    |127.50    |118.50    |123.00    |125.50    |-20.50    |-18.00    |283       |152       |-15       |35.06       |-0.4421   |25.01     |0                              
2021-04-07|MA109P2425|158.50    |141.00    |141.00    |131.50    |137.00    |138.50    |-21.50    |-20.00    |147       |64        |-3        |20.04       |-0.4707   |25.09     |0                              
2021-04-07|MA109P2450|173.00    |152.00    |156.00    |145.50    |152.00    |153.00    |-21.00    |-20.00    |272       |88        |15        |41.04       |-0.4987   |25.19     |0                              
2021-04-07|MA109P2475|188.50    |163.00    |171.00    |161.00    |165.00    |167.50    |-23.50    |-21.00    |190       |80        |24        |31.86       |-0.5265   |25.31     |0                              
2021-04-07|MA109P2500|205.50    |177.50    |188.00    |177.50    |181.00    |183.00    |-24.50    |-22.50    |150       |81        |-9        |27.49       |-0.5536   |25.44     |0                              
2021-04-07|MA109P2550|239.00    |217.00    |217.50    |208.00    |216.00    |216.50    |-23.00    |-22.50    |90        |86        |24        |19.29       |-0.6045   |25.75     |0                              
2021-04-07|MA109P2600|276.50    |244.50    |259.00    |244.50    |254.00    |252.50    |-22.50    |-24.00    |33        |106       |-6        |8.45        |-0.6511   |26.12     |0                              
2021-04-07|MA109P2650|314.50    |289.50    |296.00    |280.00    |289.50    |290.50    |-25.00    |-24.00    |7         |76        |7         |2.00        |-0.6943   |26.53     |0                              
2021-04-07|MA109P2700|355.00    |327.00    |327.50    |319.00    |327.50    |331.00    |-27.50    |-24.00    |7         |75        |2         |2.26        |-0.7308   |26.98     |0                              
2021-04-07|MA109P2750|397.00    |368.00    |374.00    |360.50    |374.00    |372.50    |-23.00    |-24.50    |5         |40        |3         |1.85        |-0.7650   |27.46     |0                              
2021-04-07|MA109P2800|440.00    |414.00    |414.00    |414.00    |414.00    |416.00    |-26.00    |-24.00    |2         |15        |2         |0.83        |-0.7929   |27.97     |0                              
2021-04-07|MA109P2850|484.00    |452.00    |460.50    |452.00    |460.50    |459.50    |-23.50    |-24.50    |6         |6         |6         |2.74        |-0.8197   |28.48     |0                              
2021-04-07|MA109P2900|529.50    |497.00    |510.50    |497.00    |505.50    |505.00    |-24.00    |-24.50    |11        |11        |11        |5.52        |-0.8404   |29.01     |0                              
2021-04-07|MA110C2175|288.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.6878    |23.95     |0                              
2021-04-07|MA110C2200|270.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.6610    |23.95     |0                              
2021-04-07|MA110C2225|253.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6334    |23.99     |0                              
2021-04-07|MA110C2250|237.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.6060    |24.06     |0                              
2021-04-07|MA110C2275|222.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.5780    |24.16     |0                              
2021-04-07|MA110C2300|208.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5503    |24.29     |0                              
2021-04-07|MA110C2325|194.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.5230    |24.44     |0                              
2021-04-07|MA110C2350|181.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.4964    |24.62     |0                              
2021-04-07|MA110C2375|170.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.4704    |24.81     |0                              
2021-04-07|MA110C2400|159.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.4450    |25.02     |0                              
2021-04-07|MA110C2425|148.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.4213    |25.24     |0                              
2021-04-07|MA110C2450|139.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-41.00    |-41.00    |0         |3         |0         |0.00        |0.3981    |25.47     |0                              
2021-04-07|MA110C2475|130.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-39.50    |-39.50    |0         |6         |0         |0.00        |0.3755    |25.71     |0                              
2021-04-07|MA110C2500|121.50    |0.00      |0.00      |0.00      |0.00      |85.00     |-36.50    |-36.50    |0         |9         |0         |0.00        |0.3549    |25.96     |0                              
2021-04-07|MA110C2550|107.50    |0.00      |0.00      |0.00      |0.00      |74.00     |-33.50    |-33.50    |0         |12        |0         |0.00        |0.3161    |26.46     |0                              
2021-04-07|MA110C2600|94.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-29.50    |-29.50    |0         |21        |0         |0.00        |0.2815    |26.98     |0                              
2021-04-07|MA110C2650|80.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-26.50    |-26.50    |0         |0         |0         |0.00        |0.2453    |26.98     |0                              
2021-04-07|MA110P2175|51.50     |47.50     |47.50     |47.50     |47.50     |74.50     |-4.00     |23.00     |3         |27        |3         |0.14        |-0.3021   |23.95     |0                              
2021-04-07|MA110P2200|58.00     |0.00      |0.00      |0.00      |0.00      |84.00     |26.00     |26.00     |0         |15        |0         |0.00        |-0.3287   |23.95     |0                              
2021-04-07|MA110P2225|66.50     |0.00      |0.00      |0.00      |0.00      |94.50     |28.00     |28.00     |0         |15        |0         |0.00        |-0.3559   |23.99     |0                              
2021-04-07|MA110P2250|75.00     |0.00      |0.00      |0.00      |0.00      |105.00    |30.00     |30.00     |0         |15        |0         |0.00        |-0.3833   |24.06     |0                              
2021-04-07|MA110P2275|84.50     |0.00      |0.00      |0.00      |0.00      |117.50    |33.00     |33.00     |0         |12        |0         |0.00        |-0.4110   |24.16     |0                              
2021-04-07|MA110P2300|95.50     |0.00      |0.00      |0.00      |0.00      |130.50    |35.00     |35.00     |0         |6         |0         |0.00        |-0.4387   |24.29     |0                              
2021-04-07|MA110P2325|106.50    |0.00      |0.00      |0.00      |0.00      |143.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.4660   |24.44     |0                              
2021-04-07|MA110P2350|118.50    |0.00      |0.00      |0.00      |0.00      |158.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.4925   |24.62     |0                              
2021-04-07|MA110P2375|131.50    |0.00      |0.00      |0.00      |0.00      |174.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.5187   |24.81     |0                              
2021-04-07|MA110P2400|145.00    |0.00      |0.00      |0.00      |0.00      |189.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.5443   |25.02     |0                              
2021-04-07|MA110P2425|159.50    |0.00      |0.00      |0.00      |0.00      |206.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.5681   |25.24     |0                              
2021-04-07|MA110P2450|175.00    |0.00      |0.00      |0.00      |0.00      |224.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.5914   |25.47     |0                              
2021-04-07|MA110P2475|190.50    |0.00      |0.00      |0.00      |0.00      |241.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.6143   |25.71     |0                              
2021-04-07|MA110P2500|206.50    |0.00      |0.00      |0.00      |0.00      |260.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.6351   |25.96     |0                              
2021-04-07|MA110P2550|242.00    |0.00      |0.00      |0.00      |0.00      |298.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.6745   |26.46     |0                              
2021-04-07|MA110P2600|278.00    |0.00      |0.00      |0.00      |0.00      |338.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.7098   |26.98     |0                              
2021-04-07|MA110P2650|314.00    |0.00      |0.00      |0.00      |0.00      |377.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.7469   |26.98     |0                              
2021-04-07|MA111C2125|344.50    |0.00      |0.00      |0.00      |0.00      |377.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8209    |24.13     |0                              
2021-04-07|MA111C2150|326.50    |0.00      |0.00      |0.00      |0.00      |358.00    |31.50     |31.50     |0         |9         |0         |0.00        |0.8034    |24.11     |0                              
2021-04-07|MA111C2175|308.00    |0.00      |0.00      |0.00      |0.00      |339.50    |31.50     |31.50     |0         |6         |0         |0.00        |0.7837    |24.09     |0                              
2021-04-07|MA111C2200|291.00    |0.00      |0.00      |0.00      |0.00      |321.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.7641    |24.07     |0                              
2021-04-07|MA111C2225|274.50    |0.00      |0.00      |0.00      |0.00      |303.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.7442    |24.05     |0                              
2021-04-07|MA111C2250|258.00    |0.00      |0.00      |0.00      |0.00      |287.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.7225    |24.04     |0                              
2021-04-07|MA111C2275|243.00    |0.00      |0.00      |0.00      |0.00      |270.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.7008    |24.03     |0                              
2021-04-07|MA111C2300|228.50    |0.00      |0.00      |0.00      |0.00      |254.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.6791    |24.03     |0                              
2021-04-07|MA111C2325|214.00    |0.00      |0.00      |0.00      |0.00      |240.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.6559    |24.06     |0                              
2021-04-07|MA111C2350|201.00    |0.00      |0.00      |0.00      |0.00      |226.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.6328    |24.13     |0                              
2021-04-07|MA111C2375|189.50    |0.00      |0.00      |0.00      |0.00      |212.50    |23.00     |23.00     |0         |6         |0         |0.00        |0.6097    |24.28     |0                              
2021-04-07|MA111C2400|178.50    |0.00      |0.00      |0.00      |0.00      |201.00    |22.50     |22.50     |0         |15        |0         |0.00        |0.5863    |24.48     |0                              
2021-04-07|MA111C2425|167.50    |0.00      |0.00      |0.00      |0.00      |190.50    |23.00     |23.00     |0         |15        |0         |0.00        |0.5633    |24.72     |0                              
2021-04-07|MA111C2450|159.00    |0.00      |0.00      |0.00      |0.00      |179.50    |20.50     |20.50     |0         |18        |0         |0.00        |0.5408    |24.97     |0                              
2021-04-07|MA111C2475|150.00    |0.00      |0.00      |0.00      |0.00      |170.00    |20.00     |20.00     |0         |24        |0         |0.00        |0.5190    |25.22     |0                              
2021-04-07|MA111C2500|141.50    |0.00      |0.00      |0.00      |0.00      |161.00    |19.50     |19.50     |0         |30        |0         |0.00        |0.4978    |25.47     |0                              
2021-04-07|MA111C2550|126.50    |0.00      |0.00      |0.00      |0.00      |143.50    |17.00     |17.00     |0         |18        |0         |0.00        |0.4567    |25.96     |0                              
2021-04-07|MA111C2600|113.00    |0.00      |0.00      |0.00      |0.00      |129.00    |16.00     |16.00     |0         |24        |0         |0.00        |0.4191    |26.44     |0                              
2021-04-07|MA111C2650|101.00    |0.00      |0.00      |0.00      |0.00      |115.50    |14.50     |14.50     |0         |23        |0         |0.00        |0.3832    |26.90     |0                              
2021-04-07|MA111C2700|90.50     |0.00      |0.00      |0.00      |0.00      |104.00    |13.50     |13.50     |0         |15        |0         |0.00        |0.3510    |27.35     |0                              
2021-04-07|MA111C2750|81.00     |0.00      |0.00      |0.00      |0.00      |93.00     |12.00     |12.00     |0         |33        |0         |0.00        |0.3206    |27.78     |0                              
2021-04-07|MA111C2800|72.50     |0.00      |0.00      |0.00      |0.00      |83.50     |11.00     |11.00     |0         |15        |0         |0.00        |0.2927    |28.20     |0                              
2021-04-07|MA111C2850|64.50     |0.00      |0.00      |0.00      |0.00      |75.50     |11.00     |11.00     |0         |22        |0         |0.00        |0.2679    |28.60     |0                              
2021-04-07|MA111C2900|58.50     |0.00      |0.00      |0.00      |0.00      |67.50     |9.00      |9.00      |0         |19        |0         |0.00        |0.2437    |29.00     |0                              
2021-04-07|MA111P2125|50.50     |44.00     |44.00     |42.00     |42.00     |42.50     |-8.50     |-8.00     |6         |45        |3         |0.26        |-0.1703   |24.13     |0                              
2021-04-07|MA111P2150|57.00     |49.50     |49.50     |48.00     |48.00     |48.00     |-9.00     |-9.00     |7         |41        |5         |0.34        |-0.1872   |24.11     |0                              
2021-04-07|MA111P2175|63.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.2061   |24.09     |0                              
2021-04-07|MA111P2200|71.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2251   |24.07     |0                              
2021-04-07|MA111P2225|79.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-11.50    |-11.50    |0         |28        |0         |0.00        |-0.2445   |24.05     |0                              
2021-04-07|MA111P2250|87.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2657   |24.04     |0                              
2021-04-07|MA111P2275|97.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2869   |24.03     |0                              
2021-04-07|MA111P2300|107.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.3084   |24.03     |0                              
2021-04-07|MA111P2325|117.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.3311   |24.06     |0                              
2021-04-07|MA111P2350|129.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.3541   |24.13     |0                              
2021-04-07|MA111P2375|142.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.3770   |24.28     |0                              
2021-04-07|MA111P2400|155.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.4002   |24.48     |0                              
2021-04-07|MA111P2425|169.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.4231   |24.72     |0                              
2021-04-07|MA111P2450|185.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.4455   |24.97     |0                              
2021-04-07|MA111P2475|201.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4674   |25.22     |0                              
2021-04-07|MA111P2500|217.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4886   |25.47     |0                              
2021-04-07|MA111P2550|252.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.5299   |25.96     |0                              
2021-04-07|MA111P2600|287.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.5678   |26.44     |0                              
2021-04-07|MA111P2650|325.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.6041   |26.90     |0                              
2021-04-07|MA111P2700|363.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.6369   |27.35     |0                              
2021-04-07|MA111P2750|403.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.6679   |27.78     |0                              
2021-04-07|MA111P2800|445.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6965   |28.20     |0                              
2021-04-07|MA111P2850|486.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.7221   |28.60     |0                              
2021-04-07|MA111P2900|529.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7472   |29.00     |0                              
2021-04-07|MA112C2250|302.00    |0.00      |0.00      |0.00      |0.00      |327.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7479    |24.04     |0                              
2021-04-07|MA112C2275|285.50    |0.00      |0.00      |0.00      |0.00      |311.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7277    |24.01     |0                              
2021-04-07|MA112C2300|269.00    |0.00      |0.00      |0.00      |0.00      |294.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7076    |23.98     |0                              
2021-04-07|MA112C2325|254.50    |0.00      |0.00      |0.00      |0.00      |278.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6875    |23.95     |0                              
2021-04-07|MA112C2350|240.00    |0.00      |0.00      |0.00      |0.00      |263.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6665    |23.92     |0                              
2021-04-07|MA112C2375|225.50    |0.00      |0.00      |0.00      |0.00      |248.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6451    |23.91     |0                              
2021-04-07|MA112C2400|212.50    |0.00      |0.00      |0.00      |0.00      |234.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6236    |23.92     |0                              
2021-04-07|MA112C2425|200.50    |0.00      |0.00      |0.00      |0.00      |220.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6020    |24.02     |0                              
2021-04-07|MA112C2450|189.50    |0.00      |0.00      |0.00      |0.00      |209.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.5800    |24.22     |0                              
2021-04-07|MA112C2475|179.00    |0.00      |0.00      |0.00      |0.00      |199.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5585    |24.46     |0                              
2021-04-07|MA112C2500|170.50    |0.00      |0.00      |0.00      |0.00      |188.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5375    |24.70     |0                              
2021-04-07|MA112C2550|153.50    |0.00      |0.00      |0.00      |0.00      |170.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.4973    |25.19     |0                              
2021-04-07|MA112C2600|138.00    |0.00      |0.00      |0.00      |0.00      |153.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.4589    |25.67     |0                              
2021-04-07|MA112C2650|124.50    |0.00      |0.00      |0.00      |0.00      |139.00    |14.50     |14.50     |0         |13        |0         |0.00        |0.4236    |26.13     |0                              
2021-04-07|MA112C2700|112.00    |0.00      |0.00      |0.00      |0.00      |125.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.3901    |26.58     |0                              
2021-04-07|MA112C2750|101.50    |0.00      |0.00      |0.00      |0.00      |113.50    |12.00     |12.00     |0         |16        |0         |0.00        |0.3593    |27.01     |0                              
2021-04-07|MA112C2800|91.00     |0.00      |0.00      |0.00      |0.00      |103.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.3309    |27.43     |0                              
2021-04-07|MA112C2850|83.00     |0.00      |0.00      |0.00      |0.00      |92.50     |9.50      |9.50      |0         |18        |0         |0.00        |0.3034    |27.83     |0                              
2021-04-07|MA112P2250|81.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2398   |24.04     |0                              
2021-04-07|MA112P2275|89.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.2594   |24.01     |0                              
2021-04-07|MA112P2300|97.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2790   |23.98     |0                              
2021-04-07|MA112P2325|108.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2987   |23.95     |0                              
2021-04-07|MA112P2350|118.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3194   |23.92     |0                              
2021-04-07|MA112P2375|128.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3405   |23.91     |0                              
2021-04-07|MA112P2400|139.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3618   |23.92     |0                              
2021-04-07|MA112P2425|152.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3833   |24.02     |0                              
2021-04-07|MA112P2450|166.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4050   |24.22     |0                              
2021-04-07|MA112P2475|180.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4264   |24.46     |0                              
2021-04-07|MA112P2500|196.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4474   |24.70     |0                              
2021-04-07|MA112P2550|228.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4876   |25.19     |0                              
2021-04-07|MA112P2600|262.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5263   |25.67     |0                              
2021-04-07|MA112P2650|298.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5618   |26.13     |0                              
2021-04-07|MA112P2700|335.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5959   |26.58     |0                              
2021-04-07|MA112P2750|373.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6272   |27.01     |0                              
2021-04-07|MA112P2800|412.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6562   |27.43     |0                              
2021-04-07|MA112P2850|453.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.6846   |27.83     |0                              
2021-04-07|MA201C2225|327.00    |0.00      |0.00      |0.00      |0.00      |343.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7428    |24.25     |0                              
2021-04-07|MA201C2250|310.00    |0.00      |0.00      |0.00      |0.00      |326.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7242    |24.15     |0                              
2021-04-07|MA201C2275|293.50    |0.00      |0.00      |0.00      |0.00      |309.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7057    |24.06     |0                              
2021-04-07|MA201C2300|277.50    |0.00      |0.00      |0.00      |0.00      |292.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6871    |23.97     |0                              
2021-04-07|MA201C2325|262.50    |0.00      |0.00      |0.00      |0.00      |277.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6674    |23.87     |0                              
2021-04-07|MA201C2350|247.50    |0.00      |0.00      |0.00      |0.00      |262.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6474    |23.78     |0                              
2021-04-07|MA201C2375|233.00    |0.00      |0.00      |0.00      |0.00      |247.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6273    |23.69     |0                              
2021-04-07|MA201C2400|219.50    |0.00      |0.00      |0.00      |0.00      |232.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6071    |23.61     |0                              
2021-04-07|MA201C2425|207.00    |0.00      |0.00      |0.00      |0.00      |220.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5862    |23.59     |0                              
2021-04-07|MA201C2450|196.00    |0.00      |0.00      |0.00      |0.00      |209.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5653    |23.77     |0                              
2021-04-07|MA201C2475|186.00    |0.00      |0.00      |0.00      |0.00      |198.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5449    |24.02     |0                              
2021-04-07|MA201C2500|177.50    |0.00      |0.00      |0.00      |0.00      |188.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5251    |24.27     |0                              
2021-04-07|MA201C2550|161.00    |0.00      |0.00      |0.00      |0.00      |171.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.4871    |24.75     |0                              
2021-04-07|MA201C2600|146.00    |0.00      |0.00      |0.00      |0.00      |155.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.4508    |25.22     |0                              
2021-04-07|MA201C2650|132.50    |0.00      |0.00      |0.00      |0.00      |141.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.4178    |25.67     |0                              
2021-04-07|MA201C2700|120.00    |0.00      |0.00      |0.00      |0.00      |128.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.3860    |26.11     |0                              
2021-04-07|MA201C2750|109.50    |0.00      |0.00      |0.00      |0.00      |117.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.3573    |26.53     |0                              
2021-04-07|MA201C2800|99.00     |101.00    |101.00    |101.00    |101.00    |106.50    |2.00      |7.50      |4         |21        |2         |0.41        |0.3304    |26.94     |0                              
2021-04-07|MA201C2850|90.50     |0.00      |0.00      |0.00      |0.00      |96.50     |6.00      |6.00      |0         |25        |0         |0.00        |0.3044    |27.33     |0                              
2021-04-07|MA201C2900|83.00     |0.00      |0.00      |0.00      |0.00      |88.50     |5.50      |5.50      |0         |39        |0         |0.00        |0.2823    |27.71     |0                              
2021-04-07|MA201C2950|75.00     |0.00      |0.00      |0.00      |0.00      |81.00     |6.00      |6.00      |0         |16        |0         |0.00        |0.2609    |28.08     |0                              
2021-04-07|MA201P2225|85.00     |82.00     |82.00     |80.00     |80.00     |78.50     |-5.00     |-6.50     |9         |28        |9         |0.73        |-0.2432   |24.25     |0                              
2021-04-07|MA201P2250|93.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2611   |24.15     |0                              
2021-04-07|MA201P2275|100.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2792   |24.06     |0                              
2021-04-07|MA201P2300|109.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.2975   |23.97     |0                              
2021-04-07|MA201P2325|119.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3167   |23.87     |0                              
2021-04-07|MA201P2350|129.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3363   |23.78     |0                              
2021-04-07|MA201P2375|138.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.00     |-8.00     |0         |76        |0         |0.00        |-0.3562   |23.69     |0                              
2021-04-07|MA201P2400|150.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.3763   |23.61     |0                              
2021-04-07|MA201P2425|162.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.3969   |23.59     |0                              
2021-04-07|MA201P2450|175.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.4176   |23.77     |0                              
2021-04-07|MA201P2475|190.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4380   |24.02     |0                              
2021-04-07|MA201P2500|206.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4579   |24.27     |0                              
2021-04-07|MA201P2550|238.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4959   |24.75     |0                              
2021-04-07|MA201P2600|272.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.5326   |25.22     |0                              
2021-04-07|MA201P2650|308.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5659   |25.67     |0                              
2021-04-07|MA201P2700|345.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5983   |26.11     |0                              
2021-04-07|MA201P2750|384.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6276   |26.53     |0                              
2021-04-07|MA201P2800|423.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |-0.6552   |26.94     |0                              
2021-04-07|MA201P2850|463.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.6822   |27.33     |0                              
2021-04-07|MA201P2900|505.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7050   |27.71     |0                              
2021-04-07|MA201P2950|546.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7274   |28.08     |0                              
2021-04-07|MA202C2250|345.00    |0.00      |0.00      |0.00      |0.00      |358.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.7067    |26.57     |0                              
2021-04-07|MA202C2275|329.50    |0.00      |0.00      |0.00      |0.00      |342.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.6904    |26.57     |0                              
2021-04-07|MA202C2300|315.50    |0.00      |0.00      |0.00      |0.00      |327.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6734    |26.57     |0                              
2021-04-07|MA202C2325|301.50    |0.00      |0.00      |0.00      |0.00      |313.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6562    |26.57     |0                              
2021-04-07|MA202C2350|287.50    |0.00      |0.00      |0.00      |0.00      |299.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.6391    |26.57     |0                              
2021-04-07|MA202C2375|273.50    |0.00      |0.00      |0.00      |0.00      |285.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6221    |26.57     |0                              
2021-04-07|MA202C2400|261.50    |0.00      |0.00      |0.00      |0.00      |272.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6049    |26.57     |0                              
2021-04-07|MA202C2425|249.50    |0.00      |0.00      |0.00      |0.00      |260.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5875    |26.57     |0                              
2021-04-07|MA202C2450|237.50    |0.00      |0.00      |0.00      |0.00      |248.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5702    |26.57     |0                              
2021-04-07|MA202C2475|225.00    |0.00      |0.00      |0.00      |0.00      |235.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5530    |26.57     |0                              
2021-04-07|MA202C2500|214.50    |0.00      |0.00      |0.00      |0.00      |223.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.5358    |26.57     |0                              
2021-04-07|MA202C2550|194.00    |0.00      |0.00      |0.00      |0.00      |203.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.5020    |26.57     |0                              
2021-04-07|MA202C2600|174.00    |0.00      |0.00      |0.00      |0.00      |183.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4685    |26.57     |0                              
2021-04-07|MA202C2650|157.50    |0.00      |0.00      |0.00      |0.00      |165.00    |7.50      |7.50      |0         |24        |0         |0.00        |0.4362    |26.57     |0                              
2021-04-07|MA202C2700|140.50    |0.00      |0.00      |0.00      |0.00      |148.00    |7.50      |7.50      |0         |18        |0         |0.00        |0.4048    |26.57     |0                              
2021-04-07|MA202C2750|126.00    |0.00      |0.00      |0.00      |0.00      |132.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.3739    |26.57     |0                              
2021-04-07|MA202P2250|117.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2763   |26.57     |0                              
2021-04-07|MA202P2275|126.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2922   |26.57     |0                              
2021-04-07|MA202P2300|137.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3088   |26.57     |0                              
2021-04-07|MA202P2325|147.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3256   |26.57     |0                              
2021-04-07|MA202P2350|158.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3424   |26.57     |0                              
2021-04-07|MA202P2375|168.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3593   |26.57     |0                              
2021-04-07|MA202P2400|181.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3764   |26.57     |0                              
2021-04-07|MA202P2425|193.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3935   |26.57     |0                              
2021-04-07|MA202P2450|206.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4107   |26.57     |0                              
2021-04-07|MA202P2475|218.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4279   |26.57     |0                              
2021-04-07|MA202P2500|232.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4452   |26.57     |0                              
2021-04-07|MA202P2550|261.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4788   |26.57     |0                              
2021-04-07|MA202P2600|289.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5127   |26.57     |0                              
2021-04-07|MA202P2650|322.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5453   |26.57     |0                              
2021-04-07|MA202P2700|354.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5773   |26.57     |0                              
2021-04-07|MA202P2750|389.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6089   |26.57     |0                              
2021-04-07|RM107C2225|697.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |26.84     |0                              
2021-04-07|RM107C2250|672.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9995    |26.51     |0                              
2021-04-07|RM107C2275|647.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9982    |26.20     |0                              
2021-04-07|RM107C2300|622.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9955    |25.89     |0                              
2021-04-07|RM107C2325|597.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9931    |25.59     |0                              
2021-04-07|RM107C2350|572.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9896    |25.29     |0                              
2021-04-07|RM107C2375|547.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9857    |25.01     |0                              
2021-04-07|RM107C2400|523.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9813    |24.73     |0                              
2021-04-07|RM107C2425|498.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9757    |24.46     |0                              
2021-04-07|RM107C2450|474.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9699    |24.20     |0                              
2021-04-07|RM107C2475|450.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9618    |23.96     |0                              
2021-04-07|RM107C2500|426.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9535    |23.72     |0                              
2021-04-07|RM107C2550|379.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-11.00    |-11.00    |0         |33        |0         |0.00        |0.9310    |23.30     |0                              
2021-04-07|RM107C2600|333.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-11.00    |-11.00    |0         |49        |0         |0.00        |0.9009    |22.93     |0                              
2021-04-07|RM107C2650|290.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-11.50    |-11.50    |0         |58        |0         |0.00        |0.8615    |22.64     |0                              
2021-04-07|RM107C2700|249.00    |228.00    |259.00    |225.00    |259.00    |237.50    |10.00     |-11.50    |60        |122       |15        |14.17       |0.8120    |22.43     |0                              
2021-04-07|RM107C2750|211.00    |203.50    |204.50    |185.00    |204.50    |199.00    |-6.50     |-12.00    |60        |112       |-20       |11.62       |0.7524    |22.31     |0                              
2021-04-07|RM107C2800|176.00    |170.00    |182.50    |165.50    |182.50    |164.50    |6.50      |-11.50    |21        |87        |20        |3.54        |0.6839    |22.28     |0                              
2021-04-07|RM107C2850|145.00    |135.00    |149.00    |135.00    |149.00    |134.50    |4.00      |-10.50    |13        |94        |-2        |1.78        |0.6093    |22.35     |0                              
2021-04-07|RM107C2900|118.00    |105.00    |117.00    |100.50    |117.00    |108.00    |-1.00     |-10.00    |128       |182       |34        |13.78       |0.5323    |22.52     |0                              
2021-04-07|RM107C2950|95.00     |81.50     |98.00     |81.50     |98.00     |86.50     |3.00      |-8.50     |37        |86        |1         |3.21        |0.4569    |22.78     |0                              
2021-04-07|RM107C3000|76.00     |74.00     |80.50     |61.50     |72.00     |69.00     |-4.00     |-7.00     |264       |167       |87        |19.07       |0.3865    |23.13     |0                              
2021-04-07|RM107C3050|60.00     |57.00     |60.50     |50.00     |60.50     |54.50     |0.50      |-5.50     |95        |108       |4         |5.23        |0.3233    |23.56     |0                              
2021-04-07|RM107C3100|47.00     |45.50     |51.00     |39.50     |47.50     |43.50     |0.50      |-3.50     |110       |223       |24        |5.17        |0.2681    |24.05     |0                              
2021-04-07|RM107C3150|37.00     |35.00     |41.50     |30.00     |41.50     |34.50     |4.50      |-2.50     |323       |204       |-34       |11.97       |0.2207    |24.60     |0                              
2021-04-07|RM107C3200|29.00     |28.00     |33.50     |25.50     |31.00     |27.50     |2.00      |-1.50     |211       |327       |8         |6.07        |0.1825    |25.19     |0                              
2021-04-07|RM107C3250|23.00     |23.00     |26.00     |20.50     |25.50     |22.50     |2.50      |-0.50     |90        |67        |-12       |2.12        |0.1509    |25.82     |0                              
2021-04-07|RM107C3300|17.50     |18.50     |22.50     |17.50     |22.50     |18.00     |5.00      |0.50      |147       |208       |35        |2.84        |0.1236    |26.46     |0                              
2021-04-07|RM107C3350|14.00     |15.50     |18.00     |13.50     |17.00     |15.00     |3.00      |1.00      |119       |93        |-8        |1.83        |0.1037    |27.12     |0                              
2021-04-07|RM107C3400|11.00     |11.50     |15.00     |11.00     |14.00     |12.00     |3.00      |1.00      |413       |388       |94        |5.36        |0.0855    |27.79     |0                              
2021-04-07|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0046   |26.84     |0                              
2021-04-07|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0058   |26.51     |0                              
2021-04-07|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0071   |26.20     |0                              
2021-04-07|RM107P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0090   |25.89     |0                              
2021-04-07|RM107P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0110   |25.59     |0                              
2021-04-07|RM107P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0138   |25.29     |0                              
2021-04-07|RM107P2375|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |73        |0         |0.00        |-0.0171   |25.01     |0                              
2021-04-07|RM107P2400|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |123       |0         |0.00        |-0.0209   |24.73     |0                              
2021-04-07|RM107P2425|2.50      |4.00      |4.00      |4.00      |4.00      |3.00      |1.50      |0.50      |10        |154       |-10       |0.04        |-0.0259   |24.46     |0                              
2021-04-07|RM107P2450|3.50      |4.50      |5.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |169       |109       |-58       |0.68        |-0.0311   |24.20     |0                              
2021-04-07|RM107P2475|4.50      |5.50      |6.00      |5.50      |6.00      |4.50      |1.50      |0.00      |50        |240       |10        |0.30        |-0.0387   |23.96     |0                              
2021-04-07|RM107P2500|5.50      |7.00      |8.00      |5.50      |5.50      |5.50      |0.00      |0.00      |356       |1,416     |194       |2.32        |-0.0465   |23.72     |0                              
2021-04-07|RM107P2550|8.50      |9.00      |10.50     |6.00      |6.00      |8.50      |-2.50     |0.00      |249       |783       |5         |2.03        |-0.0680   |23.30     |0                              
2021-04-07|RM107P2600|13.00     |13.00     |15.00     |8.50      |9.00      |12.50     |-4.00     |-0.50     |1,228     |1,037     |345       |14.80       |-0.0972   |22.93     |0                              
2021-04-07|RM107P2650|19.00     |19.00     |21.50     |13.50     |13.50     |18.50     |-5.50     |-0.50     |382       |281       |89        |6.72        |-0.1358   |22.64     |0                              
2021-04-07|RM107P2700|28.00     |27.50     |30.50     |20.00     |21.00     |27.50     |-7.00     |-0.50     |270       |326       |97        |6.84        |-0.1847   |22.43     |0                              
2021-04-07|RM107P2750|39.50     |110.50    |110.50    |29.00     |31.00     |39.00     |-8.50     |-0.50     |542       |301       |158       |22.42       |-0.2438   |22.31     |0                              
2021-04-07|RM107P2800|54.50     |53.00     |58.50     |43.00     |43.00     |54.00     |-11.50    |-0.50     |180       |119       |37        |8.87        |-0.3119   |22.28     |0                              
2021-04-07|RM107P2850|73.50     |78.00     |78.00     |62.00     |62.50     |73.50     |-11.00    |0.00      |27        |100       |-3        |1.96        |-0.3863   |22.35     |0                              
2021-04-07|RM107P2900|96.50     |95.00     |105.00    |92.00     |92.00     |97.50     |-4.50     |1.00      |142       |188       |13        |14.24       |-0.4632   |22.52     |0                              
2021-04-07|RM107P2950|123.00    |124.00    |133.00    |112.00    |116.50    |125.50    |-6.50     |2.50      |44        |118       |25        |5.41        |-0.5387   |22.78     |0                              
2021-04-07|RM107P3000|153.50    |155.50    |165.50    |155.50    |162.50    |157.50    |9.00      |4.00      |41        |72        |-2        |6.63        |-0.6092   |23.13     |0                              
2021-04-07|RM107P3050|187.50    |0.00      |0.00      |0.00      |0.00      |193.00    |5.50      |5.50      |0         |66        |0         |0.00        |-0.6727   |23.56     |0                              
2021-04-07|RM107P3100|224.00    |242.00    |242.00    |242.00    |242.00    |231.50    |18.00     |7.50      |10        |74        |10        |2.42        |-0.7281   |24.05     |0                              
2021-04-07|RM107P3150|264.00    |252.00    |252.00    |252.00    |252.00    |272.50    |-12.00    |8.50      |3         |55        |3         |0.76        |-0.7760   |24.60     |0                              
2021-04-07|RM107P3200|306.00    |0.00      |0.00      |0.00      |0.00      |315.50    |9.50      |9.50      |0         |55        |0         |0.00        |-0.8146   |25.19     |0                              
2021-04-07|RM107P3250|349.50    |0.00      |0.00      |0.00      |0.00      |360.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8467   |25.82     |0                              
2021-04-07|RM107P3300|394.00    |0.00      |0.00      |0.00      |0.00      |405.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8745   |26.46     |0                              
2021-04-07|RM107P3350|440.50    |0.00      |0.00      |0.00      |0.00      |452.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8950   |27.12     |0                              
2021-04-07|RM107P3400|487.50    |0.00      |0.00      |0.00      |0.00      |499.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9137   |27.79     |0                              
2021-04-07|RM108C2325|661.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |20.89     |0                              
2021-04-07|RM108C2350|636.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9992    |20.91     |0                              
2021-04-07|RM108C2375|611.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9963    |20.94     |0                              
2021-04-07|RM108C2400|587.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9909    |20.96     |0                              
2021-04-07|RM108C2425|562.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9856    |20.99     |0                              
2021-04-07|RM108C2450|538.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9785    |21.02     |0                              
2021-04-07|RM108C2475|514.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9715    |21.05     |0                              
2021-04-07|RM108C2500|490.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9621    |21.08     |0                              
2021-04-07|RM108C2550|444.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.9405    |21.15     |0                              
2021-04-07|RM108C2600|398.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.9130    |21.23     |0                              
2021-04-07|RM108C2650|355.00    |369.00    |369.00    |369.00    |369.00    |351.00    |14.00     |-4.00     |7         |40        |0         |2.58        |0.8789    |21.32     |0                              
2021-04-07|RM108C2700|313.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-3.50     |-3.50     |0         |45        |0         |0.00        |0.8383    |21.41     |0                              
2021-04-07|RM108C2750|274.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-3.00     |-3.00     |0         |57        |0         |0.00        |0.7913    |21.51     |0                              
2021-04-07|RM108C2800|237.50    |234.00    |252.50    |226.50    |252.50    |234.50    |15.00     |-3.00     |60        |69        |10        |14.04       |0.7389    |21.63     |0                              
2021-04-07|RM108C2850|204.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.00     |-3.00     |0         |55        |0         |0.00        |0.6812    |21.75     |0                              
2021-04-07|RM108C2900|174.50    |165.00    |165.50    |165.00    |165.50    |172.00    |-9.00     |-2.50     |30        |61        |10        |5.03        |0.6209    |21.89     |0                              
2021-04-07|RM108C2950|148.00    |139.00    |139.00    |139.00    |139.00    |145.50    |-9.00     |-2.50     |31        |95        |19        |4.32        |0.5597    |22.05     |0                              
2021-04-07|RM108C3000|124.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.50     |-1.50     |0         |14        |0         |0.00        |0.4990    |22.22     |0                              
2021-04-07|RM108C3050|103.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.00     |-2.00     |0         |51        |0         |0.00        |0.4399    |22.42     |0                              
2021-04-07|RM108C3100|86.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.50     |-1.50     |0         |93        |0         |0.00        |0.3848    |22.64     |0                              
2021-04-07|RM108C3150|72.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.3339    |22.88     |0                              
2021-04-07|RM108C3200|59.00     |54.50     |56.00     |54.50     |56.00     |58.00     |-3.00     |-1.00     |32        |59        |9         |1.79        |0.2868    |23.16     |0                              
2021-04-07|RM108C3250|49.50     |47.00     |53.00     |46.50     |53.00     |48.00     |3.50      |-1.50     |82        |103       |18        |4.06        |0.2466    |23.47     |0                              
2021-04-07|RM108C3300|40.50     |37.00     |46.50     |37.00     |46.00     |40.00     |5.50      |-0.50     |250       |140       |30        |10.75       |0.2110    |23.83     |0                              
2021-04-07|RM108C3350|33.50     |31.50     |37.50     |31.00     |37.50     |33.50     |4.00      |0.00      |84        |144       |-2        |2.94        |0.1803    |24.24     |0                              
2021-04-07|RM108C3400|28.00     |26.50     |32.50     |25.50     |32.50     |28.00     |4.50      |0.00      |190       |161       |-1        |5.79        |0.1552    |24.71     |0                              
2021-04-07|RM108P2325|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0063   |20.89     |0                              
2021-04-07|RM108P2350|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0087   |20.91     |0                              
2021-04-07|RM108P2375|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |3         |47        |0         |0.00        |-0.0113   |20.94     |0                              
2021-04-07|RM108P2400|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.0152   |20.96     |0                              
2021-04-07|RM108P2425|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0192   |20.99     |0                              
2021-04-07|RM108P2450|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |105       |0         |0.00        |-0.0250   |21.02     |0                              
2021-04-07|RM108P2475|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.0310   |21.05     |0                              
2021-04-07|RM108P2500|6.50      |7.00      |7.50      |3.50      |4.00      |5.00      |-2.50     |-1.50     |123       |121       |17        |0.66        |-0.0393   |21.08     |0                              
2021-04-07|RM108P2550|10.00     |10.00     |10.00     |5.50      |5.50      |8.50      |-4.50     |-1.50     |115       |120       |5         |0.93        |-0.0591   |21.15     |0                              
2021-04-07|RM108P2600|14.50     |14.50     |14.50     |7.50      |8.00      |13.00     |-6.50     |-1.50     |231       |139       |44        |2.56        |-0.0850   |21.23     |0                              
2021-04-07|RM108P2650|21.00     |21.00     |21.00     |16.50     |16.50     |19.00     |-4.50     |-2.00     |68        |24        |-28       |1.35        |-0.1178   |21.32     |0                              
2021-04-07|RM108P2700|29.00     |30.00     |30.00     |26.50     |26.50     |27.50     |-2.50     |-1.50     |70        |110       |10        |1.96        |-0.1574   |21.41     |0                              
2021-04-07|RM108P2750|39.50     |38.50     |38.50     |29.00     |29.00     |38.50     |-10.50    |-1.00     |61        |71        |-11       |2.13        |-0.2035   |21.51     |0                              
2021-04-07|RM108P2800|53.00     |55.00     |55.00     |43.00     |43.00     |51.50     |-10.00    |-1.50     |77        |144       |35        |4.19        |-0.2553   |21.63     |0                              
2021-04-07|RM108P2850|69.50     |72.00     |72.00     |71.50     |71.50     |68.50     |2.00      |-1.00     |76        |132       |54        |5.43        |-0.3125   |21.75     |0                              
2021-04-07|RM108P2900|89.00     |90.00     |93.00     |90.00     |91.50     |88.50     |2.50      |-0.50     |110       |141       |70        |10.14       |-0.3725   |21.89     |0                              
2021-04-07|RM108P2950|112.00    |116.00    |116.00    |115.50    |115.50    |112.00    |3.50      |0.00      |51        |79        |31        |5.91        |-0.4335   |22.05     |0                              
2021-04-07|RM108P3000|138.00    |0.00      |0.00      |0.00      |0.00      |138.00    |0.00      |0.00      |0         |32        |0         |0.00        |-0.4942   |22.22     |0                              
2021-04-07|RM108P3050|167.00    |0.00      |0.00      |0.00      |0.00      |167.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5534   |22.42     |0                              
2021-04-07|RM108P3100|200.00    |0.00      |0.00      |0.00      |0.00      |200.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6087   |22.64     |0                              
2021-04-07|RM108P3150|235.00    |0.00      |0.00      |0.00      |0.00      |235.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.6600   |22.88     |0                              
2021-04-07|RM108P3200|271.50    |0.00      |0.00      |0.00      |0.00      |272.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7075   |23.16     |0                              
2021-04-07|RM108P3250|311.50    |0.00      |0.00      |0.00      |0.00      |312.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7481   |23.47     |0                              
2021-04-07|RM108P3300|352.50    |0.00      |0.00      |0.00      |0.00      |354.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7843   |23.83     |0                              
2021-04-07|RM108P3350|395.50    |0.00      |0.00      |0.00      |0.00      |397.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8157   |24.24     |0                              
2021-04-07|RM108P3400|439.50    |0.00      |0.00      |0.00      |0.00      |441.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8414   |24.71     |0                              
2021-04-07|RM109C2325|644.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9701    |24.26     |0                              
2021-04-07|RM109C2350|620.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9644    |23.99     |0                              
2021-04-07|RM109C2375|596.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-1.50     |-1.50     |0         |11        |0         |0.00        |0.9586    |23.73     |0                              
2021-04-07|RM109C2400|572.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-1.50     |-1.50     |0         |38        |0         |0.00        |0.9521    |23.47     |0                              
2021-04-07|RM109C2425|548.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-2.00     |-2.00     |0         |49        |0         |0.00        |0.9442    |23.22     |0                              
2021-04-07|RM109C2450|525.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-2.00     |-2.00     |0         |119       |0         |0.00        |0.9362    |22.98     |0                              
2021-04-07|RM109C2475|501.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-2.00     |-2.00     |0         |72        |0         |0.00        |0.9276    |22.75     |0                              
2021-04-07|RM109C2500|478.50    |496.00    |496.00    |496.00    |496.00    |477.00    |17.50     |-1.50     |1         |71        |0         |0.50        |0.9168    |22.53     |0                              
2021-04-07|RM109C2550|433.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-1.50     |-1.50     |0         |103       |0         |0.00        |0.8944    |22.12     |0                              
2021-04-07|RM109C2600|389.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-1.50     |-1.50     |0         |61        |0         |0.00        |0.8656    |21.76     |0                              
2021-04-07|RM109C2650|347.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-1.50     |-1.50     |0         |97        |0         |0.00        |0.8320    |21.46     |0                              
2021-04-07|RM109C2700|307.00    |308.00    |308.00    |308.00    |308.00    |305.50    |1.00      |-1.50     |1         |71        |1         |0.31        |0.7936    |21.23     |0                              
2021-04-07|RM109C2750|269.00    |265.50    |284.00    |249.00    |284.00    |268.00    |15.00     |-1.00     |102       |169       |-16       |26.38       |0.7492    |21.06     |0                              
2021-04-07|RM109C2800|234.50    |229.00    |253.50    |225.00    |253.50    |233.50    |19.00     |-1.00     |21        |128       |12        |4.87        |0.6995    |20.98     |0                              
2021-04-07|RM109C2850|203.50    |197.50    |217.50    |190.50    |214.00    |202.00    |10.50     |-1.50     |111       |341       |-7        |21.87       |0.6467    |20.97     |0                              
2021-04-07|RM109C2900|175.00    |174.00    |194.50    |161.50    |194.50    |173.50    |19.50     |-1.50     |397       |764       |-34       |71.40       |0.5918    |21.05     |0                              
2021-04-07|RM109C2950|150.50    |141.00    |168.00    |139.50    |165.00    |149.00    |14.50     |-1.50     |416       |361       |-41       |61.56       |0.5360    |21.21     |0                              
2021-04-07|RM109C3000|129.00    |121.00    |149.00    |115.50    |140.50    |128.00    |11.50     |-1.00     |500       |773       |-35       |62.98       |0.4818    |21.44     |0                              
2021-04-07|RM109C3050|110.00    |102.50    |125.00    |101.50    |122.00    |109.00    |12.00     |-1.00     |58        |224       |46        |6.34        |0.4300    |21.75     |0                              
2021-04-07|RM109C3100|94.00     |94.50     |107.00    |86.00     |104.00    |93.50     |10.00     |-0.50     |81        |561       |20        |7.83        |0.3822    |22.11     |0                              
2021-04-07|RM109C3150|80.50     |73.00     |89.50     |73.00     |89.50     |80.50     |9.00      |0.00      |147       |216       |53        |11.66       |0.3390    |22.54     |0                              
2021-04-07|RM109C3200|68.50     |68.00     |80.50     |63.00     |80.50     |69.50     |12.00     |1.00      |311       |255       |64        |22.78       |0.2995    |23.00     |0                              
2021-04-07|RM109C3250|59.00     |54.00     |69.00     |54.00     |69.00     |60.50     |10.00     |1.50      |113       |301       |3         |6.97        |0.2660    |23.50     |0                              
2021-04-07|RM109C3300|50.00     |47.00     |56.00     |46.50     |55.50     |52.50     |5.50      |2.50      |115       |266       |15        |5.89        |0.2351    |24.02     |0                              
2021-04-07|RM109C3350|43.00     |43.00     |51.50     |39.00     |49.50     |46.50     |6.50      |3.50      |680       |549       |-199      |30.53       |0.2095    |24.57     |0                              
2021-04-07|RM109C3400|36.50     |38.50     |46.00     |33.50     |45.00     |41.00     |8.50      |4.50      |1,258     |3,292     |-18       |48.95       |0.1863    |25.12     |0                              
2021-04-07|RM109P2325|12.00     |11.50     |11.50     |8.00      |8.00      |5.50      |-4.00     |-6.50     |100       |372       |-23       |0.94        |-0.0333   |24.26     |0                              
2021-04-07|RM109P2350|12.50     |11.00     |12.00     |8.50      |8.50      |6.50      |-4.00     |-6.00     |52        |387       |13        |0.53        |-0.0381   |23.99     |0                              
2021-04-07|RM109P2375|13.50     |11.00     |11.50     |9.50      |9.50      |7.50      |-4.00     |-6.00     |67        |177       |-50       |0.69        |-0.0430   |23.73     |0                              
2021-04-07|RM109P2400|14.50     |11.50     |12.50     |11.00     |11.00     |8.50      |-3.50     |-6.00     |87        |545       |2         |1.01        |-0.0488   |23.47     |0                              
2021-04-07|RM109P2425|16.00     |15.50     |15.50     |11.50     |11.50     |10.00     |-4.50     |-6.00     |47        |223       |0         |0.58        |-0.0559   |23.22     |0                              
2021-04-07|RM109P2450|17.50     |14.50     |14.50     |12.00     |12.00     |11.50     |-5.50     |-6.00     |81        |368       |-20       |1.08        |-0.0632   |22.98     |0                              
2021-04-07|RM109P2475|19.00     |16.00     |16.00     |14.00     |14.00     |13.00     |-5.00     |-6.00     |106       |346       |11        |1.56        |-0.0711   |22.75     |0                              
2021-04-07|RM109P2500|20.50     |19.00     |19.00     |15.00     |15.50     |15.00     |-5.00     |-5.50     |404       |685       |132       |6.81        |-0.0811   |22.53     |0                              
2021-04-07|RM109P2550|25.50     |23.00     |23.00     |19.00     |19.00     |19.50     |-6.50     |-6.00     |211       |562       |8         |4.49        |-0.1023   |22.12     |0                              
2021-04-07|RM109P2600|30.50     |29.00     |29.50     |23.00     |23.50     |25.50     |-7.00     |-5.00     |315       |573       |52        |8.29        |-0.1298   |21.76     |0                              
2021-04-07|RM109P2650|38.50     |36.00     |36.00     |30.00     |30.50     |33.00     |-8.00     |-5.50     |171       |329       |-11       |5.61        |-0.1623   |21.46     |0                              
2021-04-07|RM109P2700|48.00     |46.50     |46.50     |38.00     |39.00     |42.50     |-9.00     |-5.50     |324       |367       |-82       |13.65       |-0.1998   |21.23     |0                              
2021-04-07|RM109P2750|59.50     |58.50     |59.00     |50.00     |50.00     |55.00     |-9.50     |-4.50     |45        |294       |-8        |2.50        |-0.2434   |21.06     |0                              
2021-04-07|RM109P2800|75.00     |77.00     |77.00     |62.50     |63.00     |70.00     |-12.00    |-5.00     |363       |730       |85        |25.42       |-0.2924   |20.98     |0                              
2021-04-07|RM109P2850|93.50     |93.00     |93.00     |81.00     |82.50     |88.00     |-11.00    |-5.50     |81        |325       |6         |7.29        |-0.3448   |20.97     |0                              
2021-04-07|RM109P2900|114.50    |115.50    |117.00    |100.00    |101.00    |109.00    |-13.50    |-5.50     |150       |231       |23        |16.30       |-0.3994   |21.05     |0                              
2021-04-07|RM109P2950|139.50    |137.50    |146.00    |121.00    |122.00    |134.00    |-17.50    |-5.50     |579       |354       |152       |78.20       |-0.4551   |21.21     |0                              
2021-04-07|RM109P3000|167.50    |168.50    |175.50    |149.00    |150.50    |162.50    |-17.00    |-5.00     |125       |130       |-11       |20.59       |-0.5093   |21.44     |0                              
2021-04-07|RM109P3050|198.00    |201.00    |208.00    |191.00    |191.00    |193.50    |-7.00     |-4.50     |45        |86        |-13       |9.02        |-0.5613   |21.75     |0                              
2021-04-07|RM109P3100|232.00    |233.50    |243.50    |225.50    |225.50    |227.50    |-6.50     |-4.50     |80        |80        |-7        |18.96       |-0.6093   |22.11     |0                              
2021-04-07|RM109P3150|268.00    |273.00    |278.50    |253.50    |253.50    |264.00    |-14.50    |-4.00     |63        |135       |-17       |17.10       |-0.6529   |22.54     |0                              
2021-04-07|RM109P3200|305.00    |309.00    |309.00    |309.00    |309.00    |302.50    |4.00      |-2.50     |1         |85        |0         |0.31        |-0.6929   |23.00     |0                              
2021-04-07|RM109P3250|345.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-2.50     |-2.50     |0         |43        |0         |0.00        |-0.7270   |23.50     |0                              
2021-04-07|RM109P3300|386.00    |399.00    |402.50    |384.00    |387.50    |385.00    |1.50      |-1.00     |8         |50        |4         |3.17        |-0.7586   |24.02     |0                              
2021-04-07|RM109P3350|429.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7847   |24.57     |0                              
2021-04-07|RM109P3400|472.50    |0.00      |0.00      |0.00      |0.00      |472.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8086   |25.12     |0                              
2021-04-07|RM111C2375|410.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8427    |21.59     |0                              
2021-04-07|RM111C2400|390.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8259    |21.54     |0                              
2021-04-07|RM111C2425|370.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8091    |21.49     |0                              
2021-04-07|RM111C2450|351.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7903    |21.45     |0                              
2021-04-07|RM111C2475|333.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7708    |21.42     |0                              
2021-04-07|RM111C2500|314.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7513    |21.39     |0                              
2021-04-07|RM111C2550|280.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7086    |21.35     |0                              
2021-04-07|RM111C2600|248.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6644    |21.34     |0                              
2021-04-07|RM111C2650|219.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.6180    |21.36     |0                              
2021-04-07|RM111C2700|193.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5712    |21.42     |0                              
2021-04-07|RM111C2750|168.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.5243    |21.50     |0                              
2021-04-07|RM111C2800|148.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4787    |21.61     |0                              
2021-04-07|RM111C2850|128.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.4343    |21.75     |0                              
2021-04-07|RM111C2900|112.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3926    |21.91     |0                              
2021-04-07|RM111C2950|97.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.3532    |22.09     |0                              
2021-04-07|RM111C3000|85.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.3170    |22.28     |0                              
2021-04-07|RM111C3050|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.2833    |22.49     |0                              
2021-04-07|RM111C3100|64.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.2531    |22.70     |0                              
2021-04-07|RM111C3150|55.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.2248    |22.92     |0                              
2021-04-07|RM111C3200|49.00     |49.00     |49.00     |49.00     |49.00     |48.00     |0.00      |-1.00     |3         |30        |-3        |0.15        |0.2007    |23.14     |0                              
2021-04-07|RM111C3250|42.00     |42.50     |44.50     |42.50     |44.00     |41.00     |2.00      |-1.00     |9         |66        |0         |0.39        |0.1771    |23.36     |0                              
2021-04-07|RM111P2375|35.50     |26.00     |26.00     |25.00     |25.50     |35.50     |-10.00    |0.00      |27        |152       |12        |0.69        |-0.1496   |21.59     |0                              
2021-04-07|RM111P2400|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |40        |0         |0.00        |-0.1656   |21.54     |0                              
2021-04-07|RM111P2425|45.00     |0.00      |0.00      |0.00      |0.00      |45.50     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1817   |21.49     |0                              
2021-04-07|RM111P2450|51.00     |0.00      |0.00      |0.00      |0.00      |51.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1998   |21.45     |0                              
2021-04-07|RM111P2475|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |22        |0         |0.00        |-0.2187   |21.42     |0                              
2021-04-07|RM111P2500|63.50     |0.00      |0.00      |0.00      |0.00      |64.00     |0.50      |0.50      |0         |45        |0         |0.00        |-0.2377   |21.39     |0                              
2021-04-07|RM111P2550|79.50     |0.00      |0.00      |0.00      |0.00      |79.50     |0.00      |0.00      |0         |24        |0         |0.00        |-0.2794   |21.35     |0                              
2021-04-07|RM111P2600|96.50     |0.00      |0.00      |0.00      |0.00      |97.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.3229   |21.34     |0                              
2021-04-07|RM111P2650|117.00    |0.00      |0.00      |0.00      |0.00      |117.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.3687   |21.36     |0                              
2021-04-07|RM111P2700|140.00    |0.00      |0.00      |0.00      |0.00      |140.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.4153   |21.42     |0                              
2021-04-07|RM111P2750|164.50    |0.00      |0.00      |0.00      |0.00      |165.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.4621   |21.50     |0                              
2021-04-07|RM111P2800|193.50    |0.00      |0.00      |0.00      |0.00      |194.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.5077   |21.61     |0                              
2021-04-07|RM111P2850|223.50    |0.00      |0.00      |0.00      |0.00      |224.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5524   |21.75     |0                              
2021-04-07|RM111P2900|256.50    |0.00      |0.00      |0.00      |0.00      |258.00    |1.50      |1.50      |0         |8         |0         |0.00        |-0.5945   |21.91     |0                              
2021-04-07|RM111P2950|291.00    |0.00      |0.00      |0.00      |0.00      |292.50    |1.50      |1.50      |0         |5         |0         |0.00        |-0.6345   |22.09     |0                              
2021-04-07|RM111P3000|328.00    |0.00      |0.00      |0.00      |0.00      |329.50    |1.50      |1.50      |0         |2         |0         |0.00        |-0.6714   |22.28     |0                              
2021-04-07|RM111P3050|366.00    |0.00      |0.00      |0.00      |0.00      |367.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7059   |22.49     |0                              
2021-04-07|RM111P3100|406.00    |0.00      |0.00      |0.00      |0.00      |408.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7371   |22.70     |0                              
2021-04-07|RM111P3150|446.50    |0.00      |0.00      |0.00      |0.00      |449.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7665   |22.92     |0                              
2021-04-07|RM111P3200|489.50    |0.00      |0.00      |0.00      |0.00      |491.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7917   |23.14     |0                              
2021-04-07|RM111P3250|532.50    |0.00      |0.00      |0.00      |0.00      |534.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8167   |23.36     |0                              
2021-04-07|RM201C2350|414.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8154    |20.96     |0                              
2021-04-07|RM201C2375|395.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7980    |20.99     |0                              
2021-04-07|RM201C2400|376.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7792    |21.03     |0                              
2021-04-07|RM201C2425|359.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-12.00    |-12.00    |0         |70        |0         |0.00        |0.7607    |21.06     |0                              
2021-04-07|RM201C2450|341.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7419    |21.09     |0                              
2021-04-07|RM201C2475|324.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7216    |21.13     |0                              
2021-04-07|RM201C2500|308.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7014    |21.16     |0                              
2021-04-07|RM201C2550|276.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6604    |21.22     |0                              
2021-04-07|RM201C2600|248.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.6183    |21.28     |0                              
2021-04-07|RM201C2650|221.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-9.00     |-9.00     |0         |17        |0         |0.00        |0.5760    |21.34     |0                              
2021-04-07|RM201C2700|197.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5337    |21.40     |0                              
2021-04-07|RM201C2750|174.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4923    |21.46     |0                              
2021-04-07|RM201C2800|154.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4515    |21.52     |0                              
2021-04-07|RM201C2850|136.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.4128    |21.57     |0                              
2021-04-07|RM201C2900|119.00    |111.00    |111.00    |111.00    |111.00    |113.00    |-8.00     |-6.00     |3         |12        |0         |0.33        |0.3747    |21.63     |0                              
2021-04-07|RM201C2950|104.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-5.50     |-5.50     |0         |10        |0         |0.00        |0.3398    |21.68     |0                              
2021-04-07|RM201C3000|91.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3057    |21.73     |0                              
2021-04-07|RM201C3050|79.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.00     |-4.00     |0         |14        |0         |0.00        |0.2750    |21.79     |0                              
2021-04-07|RM201C3100|69.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.50     |-4.50     |0         |28        |0         |0.00        |0.2456    |21.84     |0                              
2021-04-07|RM201P2350|45.00     |0.00      |0.00      |0.00      |0.00      |47.00     |2.00      |2.00      |0         |33        |0         |0.00        |-0.1738   |20.96     |0                              
2021-04-07|RM201P2375|50.00     |0.00      |0.00      |0.00      |0.00      |53.00     |3.00      |3.00      |0         |15        |0         |0.00        |-0.1903   |20.99     |0                              
2021-04-07|RM201P2400|56.50     |0.00      |0.00      |0.00      |0.00      |59.50     |3.00      |3.00      |0         |82        |0         |0.00        |-0.2082   |21.03     |0                              
2021-04-07|RM201P2425|63.50     |0.00      |0.00      |0.00      |0.00      |66.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2260   |21.06     |0                              
2021-04-07|RM201P2450|70.50     |0.00      |0.00      |0.00      |0.00      |73.50     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2442   |21.09     |0                              
2021-04-07|RM201P2475|78.50     |0.00      |0.00      |0.00      |0.00      |82.00     |3.50      |3.50      |0         |12        |0         |0.00        |-0.2639   |21.13     |0                              
2021-04-07|RM201P2500|87.00     |0.00      |0.00      |0.00      |0.00      |90.50     |3.50      |3.50      |0         |9         |0         |0.00        |-0.2835   |21.16     |0                              
2021-04-07|RM201P2550|104.50    |0.00      |0.00      |0.00      |0.00      |109.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3237   |21.22     |0                              
2021-04-07|RM201P2600|125.50    |0.00      |0.00      |0.00      |0.00      |130.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3651   |21.28     |0                              
2021-04-07|RM201P2650|147.50    |0.00      |0.00      |0.00      |0.00      |153.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4071   |21.34     |0                              
2021-04-07|RM201P2700|172.50    |0.00      |0.00      |0.00      |0.00      |178.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4492   |21.40     |0                              
2021-04-07|RM201P2750|199.00    |0.00      |0.00      |0.00      |0.00      |206.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4906   |21.46     |0                              
2021-04-07|RM201P2800|228.00    |0.00      |0.00      |0.00      |0.00      |235.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5319   |21.52     |0                              
2021-04-07|RM201P2850|259.00    |0.00      |0.00      |0.00      |0.00      |267.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5709   |21.57     |0                              
2021-04-07|RM201P2900|291.50    |0.00      |0.00      |0.00      |0.00      |299.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6097   |21.63     |0                              
2021-04-07|RM201P2950|325.50    |0.00      |0.00      |0.00      |0.00      |335.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6453   |21.68     |0                              
2021-04-07|RM201P3000|361.50    |0.00      |0.00      |0.00      |0.00      |371.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6804   |21.73     |0                              
2021-04-07|RM201P3050|399.00    |0.00      |0.00      |0.00      |0.00      |409.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7122   |21.79     |0                              
2021-04-07|RM201P3100|438.00    |0.00      |0.00      |0.00      |0.00      |448.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7429   |21.84     |0                              
2021-04-07|SR107C4500|840.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9954    |18.66     |0                              
2021-04-07|SR107C4600|740.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-7.00     |-7.00     |0         |14        |0         |0.00        |0.9878    |17.72     |0                              
2021-04-07|SR107C4700|641.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-6.50     |-6.50     |0         |5         |0         |0.00        |0.9758    |16.79     |0                              
2021-04-07|SR107C4800|544.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-6.50     |-6.50     |0         |5         |0         |0.00        |0.9570    |15.89     |0                              
2021-04-07|SR107C4900|448.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-6.00     |-6.00     |0         |42        |0         |0.00        |0.9270    |15.06     |0                              
2021-04-07|SR107C5000|355.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-5.50     |-5.50     |0         |103       |0         |0.00        |0.8770    |14.32     |0                              
2021-04-07|SR107C5100|269.50    |262.50    |268.00    |262.50    |268.00    |264.50    |-1.50     |-5.00     |5         |72        |-2        |1.33        |0.8002    |13.77     |0                              
2021-04-07|SR107C5200|194.50    |192.50    |192.50    |192.50    |192.50    |190.00    |-2.00     |-4.50     |5         |80        |0         |0.96        |0.6892    |13.47     |0                              
2021-04-07|SR107C5300|133.50    |133.00    |135.00    |124.50    |133.00    |130.00    |-0.50     |-3.50     |43        |246       |15        |5.57        |0.5545    |13.50     |0                              
2021-04-07|SR107C5400|89.50     |90.00     |93.00     |85.50     |93.00     |86.50     |3.50      |-3.00     |428       |351       |53        |38.04       |0.4187    |13.90     |0                              
2021-04-07|SR107C5500|60.50     |57.50     |61.50     |57.50     |60.50     |58.50     |0.00      |-2.00     |219       |475       |47        |13.11       |0.3049    |14.59     |0                              
2021-04-07|SR107C5600|42.00     |40.50     |41.50     |38.50     |40.00     |40.00     |-2.00     |-2.00     |412       |793       |215       |16.33       |0.2191    |15.48     |0                              
2021-04-07|SR107C5700|30.00     |29.00     |29.50     |26.50     |27.50     |28.50     |-2.50     |-1.50     |422       |482       |87        |11.89       |0.1597    |16.49     |0                              
2021-04-07|SR107C5800|22.00     |21.50     |21.50     |19.00     |20.50     |21.00     |-1.50     |-1.00     |499       |675       |85        |10.29       |0.1179    |17.53     |0                              
2021-04-07|SR107C5900|17.00     |16.00     |16.50     |14.50     |15.00     |15.50     |-2.00     |-1.50     |565       |557       |-23       |8.83        |0.0888    |18.57     |0                              
2021-04-07|SR107C6000|13.00     |12.50     |14.00     |11.50     |12.00     |12.00     |-1.00     |-1.00     |543       |1,777     |-29       |6.83        |0.0684    |19.60     |0                              
2021-04-07|SR107P4500|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |64        |220       |19        |0.13        |-0.0094   |18.66     |0                              
2021-04-07|SR107P4600|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |20        |203       |10        |0.05        |-0.0156   |17.72     |0                              
2021-04-07|SR107P4700|3.00      |4.00      |4.00      |3.50      |4.00      |3.50      |1.00      |0.50      |54        |230       |-14       |0.20        |-0.0259   |16.79     |0                              
2021-04-07|SR107P4800|5.50      |6.00      |6.50      |6.00      |6.00      |6.00      |0.50      |0.50      |292       |466       |-61       |1.76        |-0.0433   |15.89     |0                              
2021-04-07|SR107P4900|9.50      |9.50      |10.50     |9.50      |10.00     |10.50     |0.50      |1.00      |237       |718       |47        |2.44        |-0.0720   |15.06     |0                              
2021-04-07|SR107P5000|17.00     |16.50     |18.00     |16.00     |16.00     |18.50     |-1.00     |1.50      |151       |959       |31        |2.57        |-0.1207   |14.32     |0                              
2021-04-07|SR107P5100|30.50     |30.50     |33.50     |29.00     |29.00     |32.50     |-1.50     |2.00      |206       |727       |13        |6.34        |-0.1965   |13.77     |0                              
2021-04-07|SR107P5200|55.00     |53.00     |56.00     |52.00     |53.50     |57.50     |-1.50     |2.50      |390       |969       |304       |20.99       |-0.3067   |13.47     |0                              
2021-04-07|SR107P5300|93.50     |88.50     |102.50    |88.50     |99.00     |97.00     |5.50      |3.50      |94        |406       |36        |9.27        |-0.4411   |13.50     |0                              
2021-04-07|SR107P5400|149.00    |151.00    |160.00    |151.00    |155.50    |153.50    |6.50      |4.50      |122       |183       |64        |18.87       |-0.5770   |13.90     |0                              
2021-04-07|SR107P5500|220.00    |220.00    |222.50    |220.00    |221.50    |224.50    |1.50      |4.50      |20        |93        |7         |4.44        |-0.6911   |14.59     |0                              
2021-04-07|SR107P5600|301.00    |308.00    |308.00    |301.50    |301.50    |305.50    |0.50      |4.50      |60        |75        |20        |18.40       |-0.7776   |15.48     |0                              
2021-04-07|SR107P5700|388.50    |0.00      |0.00      |0.00      |0.00      |394.00    |5.50      |5.50      |0         |40        |0         |0.00        |-0.8376   |16.49     |0                              
2021-04-07|SR107P5800|480.50    |0.00      |0.00      |0.00      |0.00      |486.00    |5.50      |5.50      |0         |36        |0         |0.00        |-0.8803   |17.53     |0                              
2021-04-07|SR107P5900|575.00    |0.00      |0.00      |0.00      |0.00      |580.50    |5.50      |5.50      |0         |71        |0         |0.00        |-0.9101   |18.57     |0                              
2021-04-07|SR107P6000|671.00    |0.00      |0.00      |0.00      |0.00      |677.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9313   |19.60     |0                              
2021-04-07|SR109C4500|874.00    |901.00    |901.00    |901.00    |901.00    |879.00    |27.00     |5.00      |5         |23        |5         |4.51        |0.9434    |20.36     |0                              
2021-04-07|SR109C4600|776.50    |0.00      |0.00      |0.00      |0.00      |779.50    |3.00      |3.00      |0         |44        |0         |0.00        |0.9360    |18.46     |0                              
2021-04-07|SR109C4700|680.00    |0.00      |0.00      |0.00      |0.00      |680.50    |0.50      |0.50      |0         |110       |0         |0.00        |0.9271    |16.62     |0                              
2021-04-07|SR109C4800|585.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-2.00     |-2.00     |0         |92        |0         |0.00        |0.9107    |14.97     |0                              
2021-04-07|SR109C4900|493.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-5.00     |-5.00     |0         |270       |0         |0.00        |0.8837    |13.73     |0                              
2021-04-07|SR109C5000|406.50    |410.50    |410.50    |402.50    |410.00    |400.00    |3.50      |-6.50     |59        |357       |7         |23.93       |0.8354    |13.07     |0                              
2021-04-07|SR109C5100|327.50    |324.50    |327.00    |320.50    |327.00    |321.50    |-0.50     |-6.00     |84        |829       |0         |27.26       |0.7621    |12.97     |0                              
2021-04-07|SR109C5200|259.50    |259.00    |266.00    |248.50    |261.50    |255.00    |2.00      |-4.50     |77        |648       |40        |19.90       |0.6716    |13.28     |0                              
2021-04-07|SR109C5300|205.50    |208.00    |213.50    |196.00    |204.50    |202.00    |-1.00     |-3.50     |175       |1,495     |28        |35.61       |0.5749    |13.82     |0                              
2021-04-07|SR109C5400|163.50    |172.00    |172.00    |157.00    |164.00    |160.50    |0.50      |-3.00     |539       |2,126     |183       |88.47       |0.4834    |14.48     |0                              
2021-04-07|SR109C5500|131.00    |134.00    |136.00    |123.50    |128.00    |128.00    |-3.00     |-3.00     |825       |2,703     |86        |106.93      |0.4026    |15.18     |0                              
2021-04-07|SR109C5600|105.00    |106.50    |108.00    |97.50     |101.00    |103.00    |-4.00     |-2.00     |1,111     |2,776     |433       |114.83      |0.3337    |15.90     |0                              
2021-04-07|SR109C5700|85.00     |100.00    |100.00    |77.50     |80.00     |83.00     |-5.00     |-2.00     |851       |3,791     |427       |70.66       |0.2760    |16.62     |0                              
2021-04-07|SR109C5800|69.00     |73.50     |74.50     |65.00     |67.50     |67.50     |-1.50     |-1.50     |1,429     |9,713     |458       |99.06       |0.2284    |17.31     |0                              
2021-04-07|SR109C5900|57.00     |60.00     |60.50     |53.00     |53.50     |55.50     |-3.50     |-1.50     |575       |4,119     |137       |32.54       |0.1905    |17.99     |0                              
2021-04-07|SR109C6000|46.50     |51.00     |51.00     |44.50     |46.00     |45.50     |-0.50     |-1.00     |888       |8,145     |266       |42.31       |0.1584    |18.64     |0                              
2021-04-07|SR109C6100|38.50     |41.00     |42.50     |36.00     |38.00     |37.50     |-0.50     |-1.00     |2,679     |9,714     |341       |104.82      |0.1322    |19.27     |0                              
2021-04-07|SR109P4500|7.00      |6.50      |6.50      |5.50      |5.50      |16.00     |-1.50     |9.00      |181       |1,337     |-28       |1.25        |-0.0568   |20.36     |0                              
2021-04-07|SR109P4600|9.50      |8.00      |8.00      |7.00      |7.00      |16.50     |-2.50     |7.00      |386       |2,622     |35        |3.18        |-0.0636   |18.46     |0                              
2021-04-07|SR109P4700|13.00     |11.50     |11.50     |10.50     |10.50     |17.00     |-2.50     |4.00      |215       |1,782     |-16       |2.45        |-0.0719   |16.62     |0                              
2021-04-07|SR109P4800|18.50     |17.00     |17.00     |15.00     |15.00     |19.00     |-3.50     |0.50      |458       |2,589     |-61       |7.60        |-0.0871   |14.97     |0                              
2021-04-07|SR109P4900|26.00     |25.00     |25.00     |21.00     |21.00     |24.00     |-5.00     |-2.00     |328       |2,583     |35        |7.82        |-0.1127   |13.73     |0                              
2021-04-07|SR109P5000|38.50     |37.50     |38.00     |33.50     |34.00     |35.00     |-4.50     |-3.50     |1,041     |4,259     |141       |37.26       |-0.1593   |13.07     |0                              
2021-04-07|SR109P5100|58.50     |58.50     |61.50     |53.50     |54.50     |56.00     |-4.00     |-2.50     |1,047     |2,405     |430       |60.55       |-0.2308   |12.97     |0                              
2021-04-07|SR109P5200|90.00     |87.00     |90.50     |75.00     |75.00     |88.50     |-15.00    |-1.50     |1,040     |12,330    |286       |88.39       |-0.3202   |13.28     |0                              
2021-04-07|SR109P5300|135.00    |128.00    |136.00    |120.50    |120.50    |135.00    |-14.50    |0.00      |334       |4,694     |170       |43.30       |-0.4163   |13.82     |0                              
2021-04-07|SR109P5400|192.50    |189.00    |194.00    |178.00    |178.00    |192.50    |-14.50    |0.00      |276       |703       |97        |52.13       |-0.5077   |14.48     |0                              
2021-04-07|SR109P5500|258.50    |259.00    |262.00    |244.00    |244.00    |259.00    |-14.50    |0.50      |362       |577       |86        |92.79       |-0.5888   |15.18     |0                              
2021-04-07|SR109P5600|332.00    |330.50    |331.50    |322.00    |322.50    |333.00    |-9.50     |1.00      |42        |330       |-5        |13.73       |-0.6582   |15.90     |0                              
2021-04-07|SR109P5700|411.00    |414.50    |416.00    |396.00    |396.00    |412.00    |-15.00    |1.00      |74        |417       |34        |30.47       |-0.7167   |16.62     |0                              
2021-04-07|SR109P5800|494.50    |496.00    |497.00    |481.00    |481.00    |495.50    |-13.50    |1.00      |34        |364       |-9        |16.76       |-0.7652   |17.31     |0                              
2021-04-07|SR109P5900|582.00    |0.00      |0.00      |0.00      |0.00      |583.50    |1.50      |1.50      |0         |214       |0         |0.00        |-0.8041   |17.99     |0                              
2021-04-07|SR109P6000|671.00    |0.00      |0.00      |0.00      |0.00      |673.00    |2.00      |2.00      |0         |133       |0         |0.00        |-0.8373   |18.64     |0                              
2021-04-07|SR109P6100|762.50    |0.00      |0.00      |0.00      |0.00      |764.50    |2.00      |2.00      |0         |2         |0         |0.00        |-0.8646   |19.27     |0                              
2021-04-07|SR111C4800|588.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8686    |14.10     |0                              
2021-04-07|SR111C4900|504.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.8269    |13.60     |0                              
2021-04-07|SR111C5000|427.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |0.7719    |13.36     |0                              
2021-04-07|SR111C5100|357.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7047    |13.39     |0                              
2021-04-07|SR111C5200|296.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6302    |13.63     |0                              
2021-04-07|SR111C5300|245.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-5.00     |-5.00     |0         |14        |0         |0.00        |0.5548    |14.04     |0                              
2021-04-07|SR111C5400|203.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-2.50     |-2.50     |0         |25        |0         |0.00        |0.4835    |14.56     |0                              
2021-04-07|SR111C5500|169.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-1.50     |-1.50     |0         |26        |0         |0.00        |0.4190    |15.13     |0                              
2021-04-07|SR111C5600|141.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |0.3620    |15.73     |0                              
2021-04-07|SR111C5700|121.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |0.3139    |16.33     |0                              
2021-04-07|SR111C5800|103.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.50     |-0.50     |0         |51        |0         |0.00        |0.2721    |16.94     |0                              
2021-04-07|SR111C5900|90.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.2362    |17.53     |0                              
2021-04-07|SR111C6000|78.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.00     |-2.00     |0         |77        |0         |0.00        |0.2064    |18.12     |0                              
2021-04-07|SR111C6100|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |119       |0         |0.00        |0.1799    |18.68     |0                              
2021-04-07|SR111P4800|33.00     |31.00     |31.00     |31.00     |31.00     |35.50     |-2.00     |2.50      |3         |117       |0         |0.09        |-0.1258   |14.10     |0                              
2021-04-07|SR111P4900|48.00     |47.00     |47.00     |47.00     |47.00     |48.50     |-1.00     |0.50      |3         |104       |-3        |0.14        |-0.1651   |13.60     |0                              
2021-04-07|SR111P5000|69.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.00     |-2.00     |0         |101       |0         |0.00        |-0.2179   |13.36     |0                              
2021-04-07|SR111P5100|99.00     |99.00     |99.00     |99.00     |99.00     |96.00     |0.00      |-3.00     |3         |41        |0         |0.30        |-0.2833   |13.39     |0                              
2021-04-07|SR111P5200|137.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3567   |13.63     |0                              
2021-04-07|SR111P5300|184.00    |0.00      |0.00      |0.00      |0.00      |184.50    |0.50      |0.50      |0         |25        |0         |0.00        |-0.4316   |14.04     |0                              
2021-04-07|SR111P5400|240.50    |0.00      |0.00      |0.00      |0.00      |243.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.5029   |14.56     |0                              
2021-04-07|SR111P5500|305.00    |0.00      |0.00      |0.00      |0.00      |309.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5678   |15.13     |0                              
2021-04-07|SR111P5600|376.50    |0.00      |0.00      |0.00      |0.00      |380.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6255   |15.73     |0                              
2021-04-07|SR111P5700|454.50    |0.00      |0.00      |0.00      |0.00      |459.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6744   |16.33     |0                              
2021-04-07|SR111P5800|536.00    |0.00      |0.00      |0.00      |0.00      |540.50    |4.50      |4.50      |0         |10        |0         |0.00        |-0.7172   |16.94     |0                              
2021-04-07|SR111P5900|621.00    |0.00      |0.00      |0.00      |0.00      |624.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7544   |17.53     |0                              
2021-04-07|SR111P6000|709.00    |0.00      |0.00      |0.00      |0.00      |712.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7854   |18.12     |0                              
2021-04-07|SR111P6100|798.50    |0.00      |0.00      |0.00      |0.00      |800.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.8133   |18.68     |0                              
2021-04-07|SR201C4900|641.50    |0.00      |0.00      |0.00      |0.00      |642.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.8648    |13.57     |0                              
2021-04-07|SR201C5000|560.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8197    |13.53     |0                              
2021-04-07|SR201C5100|486.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.7673    |13.55     |0                              
2021-04-07|SR201C5200|418.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-3.00     |-3.00     |0         |26        |0         |0.00        |0.7089    |13.65     |0                              
2021-04-07|SR201C5300|357.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-3.50     |-3.50     |0         |23        |0         |0.00        |0.6465    |13.82     |0                              
2021-04-07|SR201C5400|304.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-3.50     |-3.50     |0         |35        |0         |0.00        |0.5826    |14.07     |0                              
2021-04-07|SR201C5500|258.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-3.00     |-3.00     |0         |43        |0         |0.00        |0.5198    |14.38     |0                              
2021-04-07|SR201C5600|219.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-1.50     |-1.50     |0         |37        |0         |0.00        |0.4608    |14.76     |0                              
2021-04-07|SR201C5700|187.00    |0.00      |0.00      |0.00      |0.00      |187.00    |0.00      |0.00      |0         |47        |0         |0.00        |0.4072    |15.20     |0                              
2021-04-07|SR201C5800|159.50    |159.50    |159.50    |159.50    |159.50    |160.00    |0.00      |0.50      |3         |95        |3         |0.48        |0.3587    |15.68     |0                              
2021-04-07|SR201C5900|139.00    |0.00      |0.00      |0.00      |0.00      |140.50    |1.50      |1.50      |0         |53        |0         |0.00        |0.3177    |16.20     |0                              
2021-04-07|SR201C6000|121.50    |122.50    |122.50    |122.00    |122.00    |122.50    |0.50      |1.00      |14        |84        |11        |1.71        |0.2811    |16.74     |0                              
2021-04-07|SR201C6100|109.00    |112.50    |112.50    |112.50    |112.50    |109.00    |3.50      |0.00      |13        |37        |13        |1.46        |0.2504    |17.29     |0                              
2021-04-07|SR201C6200|98.00     |108.00    |108.00    |89.50     |91.00     |96.00     |-7.00     |-2.00     |30        |217       |24        |2.85        |0.2229    |17.85     |0                              
2021-04-07|SR201P4900|37.50     |42.00     |42.00     |42.00     |42.00     |41.00     |4.50      |3.50      |6         |143       |0         |0.25        |-0.1284   |13.57     |0                              
2021-04-07|SR201P5000|56.00     |59.00     |59.50     |59.00     |59.50     |58.50     |3.50      |2.50      |18        |81        |-3        |1.06        |-0.1703   |13.53     |0                              
2021-04-07|SR201P5100|80.50     |81.50     |84.00     |79.00     |84.00     |81.50     |3.50      |1.00      |18        |77        |0         |1.48        |-0.2200   |13.55     |0                              
2021-04-07|SR201P5200|111.00    |112.00    |112.00    |112.00    |112.00    |111.00    |1.00      |0.00      |1         |89        |0         |0.11        |-0.2764   |13.65     |0                              
2021-04-07|SR201P5300|149.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.3375   |13.82     |0                              
2021-04-07|SR201P5400|193.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.4006   |14.07     |0                              
2021-04-07|SR201P5500|246.00    |0.00      |0.00      |0.00      |0.00      |246.00    |0.00      |0.00      |0         |55        |0         |0.00        |-0.4632   |14.38     |0                              
2021-04-07|SR201P5600|306.00    |0.00      |0.00      |0.00      |0.00      |307.50    |1.50      |1.50      |0         |30        |0         |0.00        |-0.5222   |14.76     |0                              
2021-04-07|SR201P5700|372.00    |0.00      |0.00      |0.00      |0.00      |374.50    |2.50      |2.50      |0         |20        |0         |0.00        |-0.5764   |15.20     |0                              
2021-04-07|SR201P5800|442.50    |0.00      |0.00      |0.00      |0.00      |446.50    |4.00      |4.00      |0         |20        |0         |0.00        |-0.6258   |15.68     |0                              
2021-04-07|SR201P5900|520.50    |0.00      |0.00      |0.00      |0.00      |525.00    |4.50      |4.50      |0         |20        |0         |0.00        |-0.6678   |16.20     |0                              
2021-04-07|SR201P6000|601.50    |0.00      |0.00      |0.00      |0.00      |605.50    |4.00      |4.00      |0         |20        |0         |0.00        |-0.7056   |16.74     |0                              
2021-04-07|SR201P6100|687.50    |0.00      |0.00      |0.00      |0.00      |690.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7375   |17.29     |0                              
2021-04-07|SR201P6200|775.50    |0.00      |0.00      |0.00      |0.00      |776.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.7665   |17.85     |0                              
2021-04-07|TA106C3850|630.00    |720.00    |722.00    |710.00    |722.00    |709.50    |92.00     |79.50     |6         |3         |3         |2.15        |0.9841    |27.15     |0                              
2021-04-07|TA106C3900|581.50    |0.00      |0.00      |0.00      |0.00      |660.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.9782    |26.54     |0                              
2021-04-07|TA106C3950|533.50    |0.00      |0.00      |0.00      |0.00      |611.00    |77.50     |77.50     |0         |5         |0         |0.00        |0.9705    |25.95     |0                              
2021-04-07|TA106C4000|486.50    |0.00      |0.00      |0.00      |0.00      |563.00    |76.50     |76.50     |0         |20        |0         |0.00        |0.9602    |25.38     |0                              
2021-04-07|TA106C4050|440.00    |0.00      |0.00      |0.00      |0.00      |514.50    |74.50     |74.50     |0         |10        |0         |0.00        |0.9477    |24.85     |0                              
2021-04-07|TA106C4100|395.00    |0.00      |0.00      |0.00      |0.00      |467.50    |72.50     |72.50     |0         |20        |0         |0.00        |0.9307    |24.36     |0                              
2021-04-07|TA106C4150|351.00    |0.00      |0.00      |0.00      |0.00      |421.50    |70.50     |70.50     |0         |42        |0         |0.00        |0.9090    |23.92     |0                              
2021-04-07|TA106C4200|309.50    |0.00      |0.00      |0.00      |0.00      |376.00    |66.50     |66.50     |0         |64        |0         |0.00        |0.8824    |23.54     |0                              
2021-04-07|TA106C4250|270.00    |0.00      |0.00      |0.00      |0.00      |332.50    |62.50     |62.50     |4         |125       |-4        |0.67        |0.8498    |23.24     |0                              
2021-04-07|TA106C4300|233.50    |296.00    |312.00    |270.00    |303.00    |291.50    |69.50     |58.00     |89        |140       |17        |13.23       |0.8085    |23.01     |0                              
2021-04-07|TA106C4350|200.00    |251.00    |272.00    |243.00    |263.50    |253.00    |63.50     |53.00     |122       |112       |24        |15.72       |0.7606    |22.88     |0                              
2021-04-07|TA106C4400|170.50    |208.50    |237.50    |204.50    |214.50    |217.50    |44.00     |47.00     |115       |539       |-21       |12.59       |0.7064    |22.86     |0                              
2021-04-07|TA106C4450|145.00    |175.00    |207.50    |171.00    |193.50    |185.00    |48.50     |40.00     |128       |728       |18        |12.15       |0.6473    |22.96     |0                              
2021-04-07|TA106C4500|123.00    |149.00    |177.00    |143.00    |163.00    |156.50    |40.00     |33.50     |370       |1,087     |-61       |29.41       |0.5853    |23.17     |0                              
2021-04-07|TA106C4550|104.00    |130.00    |152.00    |117.50    |139.50    |132.00    |35.50     |28.00     |477       |322       |90        |31.63       |0.5226    |23.50     |0                              
2021-04-07|TA106C4600|88.50     |110.50    |131.50    |98.00     |119.50    |111.50    |31.00     |23.00     |1,312     |1,591     |254       |74.23       |0.4624    |23.95     |0                              
2021-04-07|TA106C4650|76.00     |88.00     |109.00    |81.50     |98.00     |94.00     |22.00     |18.00     |661       |424       |14        |31.35       |0.4063    |24.50     |0                              
2021-04-07|TA106C4700|65.00     |77.50     |91.50     |65.00     |88.00     |79.50     |23.00     |14.50     |746       |884       |119       |29.53       |0.3548    |25.14     |0                              
2021-04-07|TA106C4750|57.00     |65.00     |74.50     |54.50     |67.00     |68.00     |10.00     |11.00     |347       |268       |28        |10.81       |0.3105    |25.85     |0                              
2021-04-07|TA106C4800|49.50     |53.00     |65.00     |42.50     |57.50     |58.50     |8.00      |9.00      |3,570     |1,648     |32        |95.22       |0.2711    |26.61     |0                              
2021-04-07|TA106C4850|44.00     |47.00     |50.50     |35.50     |44.50     |50.50     |0.50      |6.50      |935       |351       |-11       |20.22       |0.2373    |27.42     |0                              
2021-04-07|TA106C4900|39.00     |35.50     |41.50     |27.50     |35.50     |44.00     |-3.50     |5.00      |791       |908       |88        |14.30       |0.2084    |28.25     |0                              
2021-04-07|TA106C4950|35.00     |30.50     |33.00     |21.50     |29.50     |38.50     |-5.50     |3.50      |433       |671       |31        |5.84        |0.1836    |29.11     |0                              
2021-04-07|TA106C5000|31.50     |25.00     |27.50     |17.00     |23.00     |34.00     |-8.50     |2.50      |2,150     |2,222     |350       |23.99       |0.1618    |29.97     |0                              
2021-04-07|TA106C5100|25.50     |15.50     |18.00     |9.00      |12.50     |26.50     |-13.00    |1.00      |113       |589       |32        |0.74        |0.1277    |31.69     |0                              
2021-04-07|TA106C5200|21.00     |11.50     |11.50     |4.50      |5.00      |21.50     |-16.00    |0.50      |323       |891       |1         |1.18        |0.1029    |33.39     |0                              
2021-04-07|TA106C5300|18.00     |6.50      |7.50      |3.50      |4.00      |17.50     |-14.00    |-0.50     |176       |996       |38        |0.43        |0.0830    |35.04     |0                              
2021-04-07|TA106C5400|15.00     |7.50      |8.00      |2.50      |3.50      |14.50     |-11.50    |-0.50     |356       |1,594     |124       |1.00        |0.0683    |36.63     |0                              
2021-04-07|TA106P3850|5.00      |2.00      |2.00      |1.50      |1.50      |2.50      |-3.50     |-2.50     |4         |228       |-2        |0.00        |-0.0171   |27.15     |0                              
2021-04-07|TA106P3900|6.50      |2.00      |3.00      |2.00      |3.00      |3.00      |-3.50     |-3.50     |12        |302       |-1        |0.01        |-0.0226   |26.54     |0                              
2021-04-07|TA106P3950|8.50      |2.50      |2.50      |2.00      |2.00      |4.00      |-6.50     |-4.50     |30        |771       |0         |0.04        |-0.0298   |25.95     |0                              
2021-04-07|TA106P4000|11.50     |4.00      |5.50      |3.50      |4.50      |6.00      |-7.00     |-5.50     |680       |2,288     |-6        |1.41        |-0.0398   |25.38     |0                              
2021-04-07|TA106P4050|15.00     |6.50      |6.50      |5.00      |5.50      |7.50      |-9.50     |-7.50     |841       |729       |94        |2.46        |-0.0519   |24.85     |0                              
2021-04-07|TA106P4100|19.50     |10.00     |10.00     |7.50      |8.00      |10.50     |-11.50    |-9.00     |1,020     |845       |201       |4.29        |-0.0685   |24.36     |0                              
2021-04-07|TA106P4150|26.00     |15.00     |15.50     |11.00     |11.00     |14.00     |-15.00    |-12.00    |911       |745       |97        |5.70        |-0.0898   |23.92     |0                              
2021-04-07|TA106P4200|34.00     |22.00     |22.00     |15.00     |15.00     |19.00     |-19.00    |-15.00    |765       |826       |88        |6.57        |-0.1161   |23.54     |0                              
2021-04-07|TA106P4250|45.00     |28.00     |30.50     |21.00     |21.00     |25.00     |-24.00    |-20.00    |887       |735       |165       |10.86       |-0.1484   |23.24     |0                              
2021-04-07|TA106P4300|58.00     |38.50     |41.00     |29.50     |30.50     |34.00     |-27.50    |-24.00    |500       |685       |155       |8.46        |-0.1894   |23.01     |0                              
2021-04-07|TA106P4350|74.50     |51.00     |54.00     |42.00     |42.00     |45.50     |-32.50    |-29.00    |648       |393       |132       |15.17       |-0.2372   |22.88     |0                              
2021-04-07|TA106P4400|94.50     |71.50     |71.50     |53.50     |53.50     |59.50     |-41.00    |-35.00    |193       |327       |19        |5.71        |-0.2912   |22.86     |0                              
2021-04-07|TA106P4450|119.00    |91.00     |91.50     |71.00     |71.00     |77.50     |-48.00    |-41.50    |259       |703       |104       |10.19       |-0.3502   |22.96     |0                              
2021-04-07|TA106P4500|146.50    |116.00    |116.00    |91.00     |91.00     |98.50     |-55.50    |-48.00    |367       |433       |111       |18.12       |-0.4121   |23.17     |0                              
2021-04-07|TA106P4550|177.50    |138.00    |143.00    |115.00    |118.50    |124.00    |-59.00    |-53.50    |411       |191       |-30       |26.05       |-0.4748   |23.50     |0                              
2021-04-07|TA106P4600|212.50    |170.00    |171.00    |141.50    |146.50    |153.50    |-66.00    |-59.00    |103       |314       |16        |7.84        |-0.5350   |23.95     |0                              
2021-04-07|TA106P4650|249.50    |198.00    |198.00    |173.00    |177.00    |186.00    |-72.50    |-63.50    |98        |167       |5         |9.10        |-0.5911   |24.50     |0                              
2021-04-07|TA106P4700|288.50    |238.50    |238.50    |207.50    |207.50    |221.00    |-81.00    |-67.50    |117       |136       |-12       |13.04       |-0.6427   |25.14     |0                              
2021-04-07|TA106P4750|330.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-71.00    |-71.00    |0         |113       |0         |0.00        |-0.6871   |25.85     |0                              
2021-04-07|TA106P4800|372.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-73.00    |-73.00    |0         |97        |0         |0.00        |-0.7266   |26.61     |0                              
2021-04-07|TA106P4850|417.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-75.50    |-75.50    |0         |92        |0         |0.00        |-0.7606   |27.42     |0                              
2021-04-07|TA106P4900|462.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-77.00    |-77.00    |0         |98        |0         |0.00        |-0.7896   |28.25     |0                              
2021-04-07|TA106P4950|507.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-78.00    |-78.00    |0         |90        |0         |0.00        |-0.8146   |29.11     |0                              
2021-04-07|TA106P5000|554.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-79.50    |-79.50    |0         |85        |0         |0.00        |-0.8365   |29.97     |0                              
2021-04-07|TA106P5100|648.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-80.50    |-80.50    |0         |78        |0         |0.00        |-0.8710   |31.69     |0                              
2021-04-07|TA106P5200|743.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-81.00    |-81.00    |0         |81        |0         |0.00        |-0.8960   |33.39     |0                              
2021-04-07|TA106P5300|840.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-82.00    |-82.00    |0         |21        |0         |0.00        |-0.9164   |35.04     |0                              
2021-04-07|TA106P5400|937.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-82.00    |-82.00    |0         |2         |0         |0.00        |-0.9313   |36.63     |0                              
2021-04-07|TA107C3100|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |29.25     |0                              
2021-04-07|TA107C3150|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |28.90     |0                              
2021-04-07|TA107C3200|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |28.57     |0                              
2021-04-07|TA107C3250|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |28.24     |0                              
2021-04-07|TA107C3300|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |27.92     |0                              
2021-04-07|TA107C3350|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |27.62     |0                              
2021-04-07|TA107C3400|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |27.32     |0                              
2021-04-07|TA107C3450|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |27.04     |0                              
2021-04-07|TA107C3500|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |88.00     |88.00     |0         |0         |0         |0.00        |1.0000    |26.77     |0                              
2021-04-07|TA107C3550|952.50    |0.00      |0.00      |0.00      |0.00      |1,040.00  |87.50     |87.50     |0         |3         |0         |0.00        |0.9995    |26.51     |0                              
2021-04-07|TA107C3600|902.50    |0.00      |0.00      |0.00      |0.00      |990.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.9970    |26.26     |0                              
2021-04-07|TA107C3650|853.50    |0.00      |0.00      |0.00      |0.00      |940.50    |87.00     |87.00     |0         |0         |0         |0.00        |0.9932    |26.03     |0                              
2021-04-07|TA107C3700|804.50    |0.00      |0.00      |0.00      |0.00      |891.00    |86.50     |86.50     |0         |3         |0         |0.00        |0.9883    |25.81     |0                              
2021-04-07|TA107C3750|756.50    |0.00      |0.00      |0.00      |0.00      |841.50    |85.00     |85.00     |0         |3         |0         |0.00        |0.9828    |25.61     |0                              
2021-04-07|TA107C3800|708.50    |0.00      |0.00      |0.00      |0.00      |793.00    |84.50     |84.50     |0         |18        |0         |0.00        |0.9751    |25.43     |0                              
2021-04-07|TA107C3850|661.50    |0.00      |0.00      |0.00      |0.00      |744.50    |83.00     |83.00     |0         |22        |0         |0.00        |0.9663    |25.26     |0                              
2021-04-07|TA107C3900|615.50    |0.00      |0.00      |0.00      |0.00      |696.50    |81.00     |81.00     |0         |18        |0         |0.00        |0.9554    |25.12     |0                              
2021-04-07|TA107C3950|570.50    |0.00      |0.00      |0.00      |0.00      |649.50    |79.00     |79.00     |0         |19        |0         |0.00        |0.9417    |24.99     |0                              
2021-04-07|TA107C4000|526.50    |0.00      |0.00      |0.00      |0.00      |603.00    |76.50     |76.50     |0         |51        |0         |0.00        |0.9266    |24.88     |0                              
2021-04-07|TA107C4050|484.00    |0.00      |0.00      |0.00      |0.00      |558.00    |74.00     |74.00     |0         |39        |0         |0.00        |0.9066    |24.79     |0                              
2021-04-07|TA107C4100|443.50    |0.00      |0.00      |0.00      |0.00      |514.00    |70.50     |70.50     |0         |42        |0         |0.00        |0.8845    |24.72     |0                              
2021-04-07|TA107C4150|404.00    |0.00      |0.00      |0.00      |0.00      |471.50    |67.50     |67.50     |0         |25        |0         |0.00        |0.8589    |24.68     |0                              
2021-04-07|TA107C4200|367.00    |0.00      |0.00      |0.00      |0.00      |430.50    |63.50     |63.50     |0         |68        |0         |0.00        |0.8292    |24.66     |0                              
2021-04-07|TA107C4250|332.00    |0.00      |0.00      |0.00      |0.00      |390.50    |58.50     |58.50     |0         |81        |0         |0.00        |0.7975    |24.66     |0                              
2021-04-07|TA107C4300|299.00    |355.50    |355.50    |355.50    |355.50    |354.00    |56.50     |55.00     |10        |49        |0         |1.78        |0.7611    |24.68     |0                              
2021-04-07|TA107C4350|268.50    |316.00    |321.00    |316.00    |321.00    |318.50    |52.50     |50.00     |24        |75        |3         |3.84        |0.7228    |24.72     |0                              
2021-04-07|TA107C4400|240.00    |271.50    |299.50    |271.50    |290.00    |285.50    |50.00     |45.50     |35        |63        |-6        |5.01        |0.6822    |24.79     |0                              
2021-04-07|TA107C4450|214.50    |255.00    |266.00    |241.50    |260.00    |255.00    |45.50     |40.50     |175       |186       |-87       |22.26       |0.6395    |24.88     |0                              
2021-04-07|TA107C4500|190.00    |215.50    |238.50    |213.50    |219.50    |226.00    |29.50     |36.00     |218       |214       |-73       |24.53       |0.5964    |24.99     |0                              
2021-04-07|TA107C4550|169.00    |192.00    |209.50    |189.50    |195.00    |201.00    |26.00     |32.00     |181       |194       |-96       |18.13       |0.5524    |25.12     |0                              
2021-04-07|TA107C4600|149.00    |163.50    |191.50    |163.50    |171.50    |177.00    |22.50     |28.00     |233       |175       |-122      |20.60       |0.5089    |25.27     |0                              
2021-04-07|TA107C4650|132.50    |163.00    |163.00    |163.00    |163.00    |156.50    |30.50     |24.00     |1         |152       |-1        |0.08        |0.4664    |25.44     |0                              
2021-04-07|TA107C4700|116.00    |127.00    |139.00    |127.00    |131.50    |137.00    |15.50     |21.00     |15        |59        |-6        |1.00        |0.4252    |25.63     |0                              
2021-04-07|TA107C4750|103.00    |122.00    |122.00    |122.00    |122.00    |120.50    |19.00     |17.50     |1         |104       |-1        |0.06        |0.3861    |25.83     |0                              
2021-04-07|TA107C4800|90.00     |102.00    |112.00    |98.00     |109.00    |105.00    |19.00     |15.00     |34        |226       |-11       |1.76        |0.3489    |26.05     |0                              
2021-04-07|TA107C4850|79.50     |88.00     |88.00     |88.00     |88.00     |92.00     |8.50      |12.50     |20        |260       |0         |0.90        |0.3146    |26.28     |0                              
2021-04-07|TA107C4900|70.00     |89.50     |89.50     |76.50     |76.50     |80.00     |6.50      |10.00     |161       |132       |-49       |6.77        |0.2821    |26.53     |0                              
2021-04-07|TA107C4950|61.50     |70.00     |79.00     |66.00     |66.00     |70.50     |4.50      |9.00      |70        |199       |-20       |2.51        |0.2533    |26.79     |0                              
2021-04-07|TA107C5000|54.50     |59.00     |70.50     |57.50     |63.50     |60.50     |9.00      |6.00      |141       |231       |-29       |4.56        |0.2252    |27.05     |0                              
2021-04-07|TA107C5100|42.00     |0.00      |0.00      |0.00      |0.00      |46.50     |4.50      |4.50      |0         |174       |0         |0.00        |0.1797    |27.62     |0                              
2021-04-07|TA107C5200|32.50     |33.00     |33.00     |33.00     |33.00     |36.00     |0.50      |3.50      |1         |223       |0         |0.02        |0.1429    |28.21     |0                              
2021-04-07|TA107C5300|25.50     |25.50     |25.50     |25.00     |25.00     |27.50     |-0.50     |2.00      |52        |317       |50        |0.66        |0.1130    |28.82     |0                              
2021-04-07|TA107C5400|20.00     |22.50     |26.00     |16.50     |16.50     |21.00     |-3.50     |1.00      |245       |870       |147       |2.30        |0.0886    |29.45     |0                              
2021-04-07|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0002   |29.25     |0                              
2021-04-07|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0004   |28.90     |0                              
2021-04-07|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0005   |28.57     |0                              
2021-04-07|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0008   |28.24     |0                              
2021-04-07|TA107P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |48        |0         |0.00        |-0.0010   |27.92     |0                              
2021-04-07|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0015   |27.62     |0                              
2021-04-07|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0021   |27.32     |0                              
2021-04-07|TA107P3450|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |40        |98        |40        |0.03        |-0.0030   |27.04     |0                              
2021-04-07|TA107P3500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |6         |115       |6         |0.00        |-0.0042   |26.77     |0                              
2021-04-07|TA107P3550|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.0059   |26.51     |0                              
2021-04-07|TA107P3600|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |53        |0         |0.00        |-0.0081   |26.26     |0                              
2021-04-07|TA107P3650|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |59        |0         |0.00        |-0.0109   |26.03     |0                              
2021-04-07|TA107P3700|4.50      |4.00      |4.00      |4.00      |4.00      |2.50      |-0.50     |-2.00     |4         |56        |4         |0.01        |-0.0149   |25.81     |0                              
2021-04-07|TA107P3750|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |41        |0         |0.00        |-0.0195   |25.61     |0                              
2021-04-07|TA107P3800|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |32        |0         |0.00        |-0.0264   |25.43     |0                              
2021-04-07|TA107P3850|12.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-5.50     |-5.50     |0         |150       |0         |0.00        |-0.0344   |25.26     |0                              
2021-04-07|TA107P3900|15.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-7.00     |-7.00     |0         |153       |0         |0.00        |-0.0447   |25.12     |0                              
2021-04-07|TA107P3950|20.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-9.00     |-9.00     |0         |150       |0         |0.00        |-0.0577   |24.99     |0                              
2021-04-07|TA107P4000|26.50     |17.00     |17.00     |12.00     |12.00     |15.00     |-14.50    |-11.50    |495       |501       |156       |3.49        |-0.0722   |24.88     |0                              
2021-04-07|TA107P4050|34.00     |20.50     |21.00     |16.50     |16.50     |20.00     |-17.50    |-14.00    |125       |235       |-75       |1.20        |-0.0917   |24.79     |0                              
2021-04-07|TA107P4100|43.00     |25.50     |25.50     |21.50     |21.50     |26.00     |-21.50    |-17.00    |74        |163       |-31       |0.88        |-0.1132   |24.72     |0                              
2021-04-07|TA107P4150|53.50     |35.00     |35.00     |30.50     |30.50     |33.00     |-23.00    |-20.50    |55        |116       |-12       |0.88        |-0.1384   |24.68     |0                              
2021-04-07|TA107P4200|66.50     |46.00     |46.00     |39.00     |39.00     |42.00     |-27.50    |-24.50    |19        |64        |2         |0.42        |-0.1676   |24.66     |0                              
2021-04-07|TA107P4250|81.00     |54.50     |55.00     |49.00     |52.00     |52.00     |-29.00    |-29.00    |66        |90        |0         |1.69        |-0.1990   |24.66     |0                              
2021-04-07|TA107P4300|98.00     |73.50     |73.50     |57.00     |57.00     |65.00     |-41.00    |-33.00    |66        |40        |-18       |2.09        |-0.2352   |24.68     |0                              
2021-04-07|TA107P4350|117.50    |90.50     |90.50     |90.50     |90.50     |79.50     |-27.00    |-38.00    |5         |132       |0         |0.23        |-0.2732   |24.72     |0                              
2021-04-07|TA107P4400|138.50    |90.00     |90.00     |86.50     |86.50     |96.00     |-52.00    |-42.50    |12        |140       |-11       |0.54        |-0.3137   |24.79     |0                              
2021-04-07|TA107P4450|162.50    |120.50    |120.50    |111.50    |111.50    |115.50    |-51.00    |-47.00    |21        |158       |9         |1.18        |-0.3562   |24.88     |0                              
2021-04-07|TA107P4500|188.00    |151.00    |152.50    |130.00    |137.00    |136.50    |-51.00    |-51.50    |81        |156       |-16       |5.86        |-0.3992   |24.99     |0                              
2021-04-07|TA107P4550|217.00    |167.50    |167.50    |167.50    |167.50    |161.00    |-49.50    |-56.00    |1         |164       |0         |0.08        |-0.4432   |25.12     |0                              
2021-04-07|TA107P4600|246.50    |206.00    |206.00    |186.50    |186.50    |187.00    |-60.00    |-59.50    |36        |132       |5         |3.54        |-0.4866   |25.27     |0                              
2021-04-07|TA107P4650|279.50    |231.00    |231.00    |205.50    |205.50    |216.00    |-74.00    |-63.50    |13        |67        |0         |1.37        |-0.5291   |25.44     |0                              
2021-04-07|TA107P4700|313.00    |235.00    |258.50    |235.00    |247.00    |246.50    |-66.00    |-66.50    |59        |99        |6         |7.25        |-0.5704   |25.63     |0                              
2021-04-07|TA107P4750|350.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-70.50    |-70.50    |0         |75        |0         |0.00        |-0.6096   |25.83     |0                              
2021-04-07|TA107P4800|387.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-73.00    |-73.00    |0         |83        |0         |0.00        |-0.6470   |26.05     |0                              
2021-04-07|TA107P4850|426.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-75.00    |-75.00    |0         |81        |0         |0.00        |-0.6814   |26.28     |0                              
2021-04-07|TA107P4900|466.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-77.50    |-77.50    |0         |14        |0         |0.00        |-0.7141   |26.53     |0                              
2021-04-07|TA107P4950|507.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-78.50    |-78.50    |0         |24        |0         |0.00        |-0.7431   |26.79     |0                              
2021-04-07|TA107P5000|550.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-81.50    |-81.50    |0         |14        |0         |0.00        |-0.7714   |27.05     |0                              
2021-04-07|TA107P5100|637.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-83.00    |-83.00    |0         |19        |0         |0.00        |-0.8175   |27.62     |0                              
2021-04-07|TA107P5200|727.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-84.00    |-84.00    |0         |4         |0         |0.00        |-0.8548   |28.21     |0                              
2021-04-07|TA107P5300|821.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-86.00    |-86.00    |0         |6         |0         |0.00        |-0.8854   |28.82     |0                              
2021-04-07|TA107P5400|915.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.9105   |29.45     |0                              
2021-04-07|TA109C3200|1,358.50  |1,442.50  |1,448.50  |1,442.00  |1,448.50  |1,443.50  |90.00     |85.00     |5         |18        |5         |3.61        |0.9862    |33.34     |0                              
2021-04-07|TA109C3250|1,309.50  |1,392.50  |1,399.00  |1,392.00  |1,399.00  |1,394.50  |89.50     |85.00     |5         |41        |5         |3.49        |0.9826    |32.83     |0                              
2021-04-07|TA109C3300|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |84.50     |84.50     |0         |205       |0         |0.00        |0.9789    |32.32     |0                              
2021-04-07|TA109C3350|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |84.00     |84.00     |0         |55        |0         |0.00        |0.9751    |31.82     |0                              
2021-04-07|TA109C3400|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |83.50     |83.50     |0         |327       |0         |0.00        |0.9699    |31.33     |0                              
2021-04-07|TA109C3450|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |83.00     |83.00     |0         |213       |0         |0.00        |0.9646    |30.85     |0                              
2021-04-07|TA109C3500|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |82.00     |82.00     |0         |527       |0         |0.00        |0.9593    |30.37     |0                              
2021-04-07|TA109C3550|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |80.50     |80.50     |0         |245       |0         |0.00        |0.9528    |29.92     |0                              
2021-04-07|TA109C3600|975.50    |0.00      |0.00      |0.00      |0.00      |1,055.50  |80.00     |80.00     |0         |649       |0         |0.00        |0.9453    |29.47     |0                              
2021-04-07|TA109C3650|930.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,008.00  |70.00     |78.00     |1         |188       |1         |0.50        |0.9377    |29.04     |0                              
2021-04-07|TA109C3700|885.00    |964.00    |964.00    |935.00    |944.00    |961.00    |59.00     |76.00     |24        |773       |0         |11.33       |0.9294    |28.62     |0                              
2021-04-07|TA109C3750|840.50    |896.00    |908.50    |896.00    |908.00    |915.00    |67.50     |74.50     |13        |441       |3         |5.84        |0.9189    |28.22     |0                              
2021-04-07|TA109C3800|797.50    |884.50    |884.50    |860.00    |865.00    |869.00    |67.50     |71.50     |5         |739       |0         |2.17        |0.9081    |27.83     |0                              
2021-04-07|TA109C3850|754.50    |820.00    |821.50    |820.00    |821.50    |823.50    |67.00     |69.00     |6         |514       |3         |2.46        |0.8968    |27.47     |0                              
2021-04-07|TA109C3900|713.00    |786.00    |786.00    |786.00    |786.00    |779.00    |73.00     |66.00     |1         |651       |0         |0.39        |0.8826    |27.13     |0                              
2021-04-07|TA109C3950|672.50    |737.00    |737.50    |737.00    |737.50    |735.50    |65.00     |63.00     |11        |2,075     |0         |4.05        |0.8680    |26.81     |0                              
2021-04-07|TA109C4000|632.00    |719.50    |719.50    |673.00    |673.00    |692.00    |41.00     |60.00     |58        |2,332     |37        |20.63       |0.8523    |26.52     |0                              
2021-04-07|TA109C4050|594.00    |652.50    |673.50    |650.00    |673.50    |651.00    |79.50     |57.00     |28        |2,088     |0         |9.17        |0.8337    |26.25     |0                              
2021-04-07|TA109C4100|556.50    |619.50    |620.00    |600.00    |600.00    |609.50    |43.50     |53.00     |59        |2,227     |-11       |18.09       |0.8147    |26.01     |0                              
2021-04-07|TA109C4150|519.50    |560.00    |563.00    |558.50    |562.50    |570.00    |43.00     |50.50     |23        |2,272     |1         |6.45        |0.7937    |25.80     |0                              
2021-04-07|TA109C4200|485.50    |518.00    |539.00    |518.00    |526.00    |532.50    |40.50     |47.00     |5         |4,244     |3         |1.32        |0.7707    |25.62     |0                              
2021-04-07|TA109C4250|451.50    |500.00    |500.00    |500.00    |500.00    |494.50    |48.50     |43.00     |1         |3,433     |0         |0.25        |0.7473    |25.47     |0                              
2021-04-07|TA109C4300|419.00    |450.50    |476.00    |450.50    |476.00    |460.50    |57.00     |41.50     |27        |331       |20        |6.10        |0.7210    |25.36     |0                              
2021-04-07|TA109C4350|389.00    |435.50    |453.50    |420.50    |441.50    |426.50    |52.50     |37.50     |127       |401       |-37       |27.68       |0.6942    |25.27     |0                              
2021-04-07|TA109C4400|359.50    |403.00    |421.00    |388.00    |413.50    |394.50    |54.00     |35.00     |114       |454       |7         |23.15       |0.6665    |25.23     |0                              
2021-04-07|TA109C4450|332.50    |370.50    |389.50    |360.00    |378.50    |365.00    |46.00     |32.50     |48        |622       |4         |9.09        |0.6374    |25.21     |0                              
2021-04-07|TA109C4500|307.50    |374.00    |374.00    |330.50    |351.00    |336.00    |43.50     |28.50     |884       |1,669     |-238      |153.19      |0.6083    |25.23     |0                              
2021-04-07|TA109C4550|283.50    |312.50    |332.50    |307.00    |325.50    |310.50    |42.00     |27.00     |236       |694       |-8        |37.73       |0.5786    |25.29     |0                              
2021-04-07|TA109C4600|263.50    |299.00    |307.00    |280.00    |295.00    |286.00    |31.50     |22.50     |827       |827       |78        |122.54      |0.5489    |25.37     |0                              
2021-04-07|TA109C4650|245.00    |268.00    |281.50    |258.50    |275.00    |262.50    |30.00     |17.50     |871       |1,122     |111       |118.94      |0.5195    |25.48     |0                              
2021-04-07|TA109C4700|227.00    |250.50    |261.50    |235.50    |258.00    |242.50    |31.00     |15.50     |3,085     |3,723     |210       |386.03      |0.4908    |25.62     |0                              
2021-04-07|TA109C4750|212.50    |233.50    |237.50    |218.00    |232.00    |223.00    |19.50     |10.50     |342       |650       |11        |39.26       |0.4626    |25.79     |0                              
2021-04-07|TA109C4800|198.50    |215.50    |219.00    |200.00    |210.50    |205.00    |12.00     |6.50      |699       |1,069     |234       |73.53       |0.4354    |25.98     |0                              
2021-04-07|TA109C4850|185.00    |191.50    |199.50    |185.00    |195.00    |189.50    |10.00     |4.50      |414       |412       |247       |40.02       |0.4097    |26.19     |0                              
2021-04-07|TA109C4900|173.00    |181.00    |183.50    |170.50    |180.00    |174.50    |7.00      |1.50      |415       |504       |111       |36.89       |0.3846    |26.42     |0                              
2021-04-07|TA109C4950|162.50    |180.00    |180.00    |156.00    |166.50    |160.50    |4.00      |-2.00     |843       |1,345     |207       |69.48       |0.3608    |26.67     |0                              
2021-04-07|TA109C5000|152.00    |148.00    |150.50    |137.00    |149.50    |149.00    |-2.50     |-3.00     |6,629     |12,030    |4,453     |489.57      |0.3390    |26.93     |0                              
2021-04-07|TA109C5100|133.00    |133.00    |133.00    |120.00    |126.50    |126.50    |-6.50     |-6.50     |1,398     |2,289     |771       |89.77       |0.2972    |27.50     |0                              
2021-04-07|TA109C5200|117.50    |112.50    |115.00    |106.00    |109.50    |110.50    |-8.00     |-7.00     |97        |577       |92        |5.44        |0.2627    |28.11     |0                              
2021-04-07|TA109C5300|103.00    |97.50     |99.50     |93.00     |94.00     |94.50     |-9.00     |-8.50     |128       |511       |17        |6.20        |0.2305    |28.74     |0                              
2021-04-07|TA109C5400|92.00     |84.00     |96.50     |81.00     |82.00     |83.50     |-10.00    |-8.50     |273       |2,984     |33        |11.69       |0.2047    |29.39     |0                              
2021-04-07|TA109C5500|80.50     |82.50     |85.00     |75.50     |82.00     |72.50     |1.50      |-8.00     |6,343     |18,275    |1,008     |258.14      |0.1804    |30.05     |0                              
2021-04-07|TA109P3200|5.00      |5.50      |6.00      |3.00      |3.00      |7.00      |-2.00     |2.00      |64        |1,372     |-28       |0.13        |-0.0197   |33.34     |0                              
2021-04-07|TA109P3250|6.50      |6.50      |6.50      |3.50      |3.50      |8.00      |-3.00     |1.50      |78        |638       |-35       |0.17        |-0.0225   |32.83     |0                              
2021-04-07|TA109P3300|8.00      |8.00      |8.00      |4.00      |4.00      |9.00      |-4.00     |1.00      |92        |474       |9         |0.28        |-0.0254   |32.32     |0                              
2021-04-07|TA109P3350|9.50      |8.00      |8.00      |4.50      |4.50      |10.00     |-5.00     |0.50      |168       |903       |-107      |0.50        |-0.0286   |31.82     |0                              
2021-04-07|TA109P3400|11.50     |8.00      |8.00      |5.50      |5.50      |11.50     |-6.00     |0.00      |119       |777       |-37       |0.43        |-0.0329   |31.33     |0                              
2021-04-07|TA109P3450|14.00     |10.00     |10.00     |6.00      |6.00      |13.00     |-8.00     |-1.00     |107       |607       |-69       |0.41        |-0.0374   |30.85     |0                              
2021-04-07|TA109P3500|17.00     |12.00     |12.50     |8.00      |8.00      |15.00     |-9.00     |-2.00     |117       |725       |8         |0.60        |-0.0421   |30.37     |0                              
2021-04-07|TA109P3550|20.00     |15.00     |15.00     |9.00      |9.00      |17.00     |-11.00    |-3.00     |80        |552       |-36       |0.50        |-0.0478   |29.92     |0                              
2021-04-07|TA109P3600|23.50     |17.00     |18.00     |10.50     |10.50     |19.50     |-13.00    |-4.00     |124       |595       |-13       |0.98        |-0.0546   |29.47     |0                              
2021-04-07|TA109P3650|28.00     |19.50     |20.50     |11.50     |11.50     |22.00     |-16.50    |-6.00     |101       |342       |-15       |0.90        |-0.0615   |29.04     |0                              
2021-04-07|TA109P3700|33.00     |20.00     |20.00     |14.50     |19.00     |25.00     |-14.00    |-8.00     |70        |311       |10        |0.66        |-0.0692   |28.62     |0                              
2021-04-07|TA109P3750|38.50     |27.50     |27.50     |19.00     |20.50     |28.50     |-18.00    |-10.00    |73        |246       |18        |0.87        |-0.0789   |28.22     |0                              
2021-04-07|TA109P3800|45.00     |30.50     |31.00     |20.50     |21.00     |32.50     |-24.00    |-12.50    |452       |715       |194       |6.16        |-0.0890   |27.83     |0                              
2021-04-07|TA109P3850|52.00     |37.50     |37.50     |26.00     |27.00     |37.00     |-25.00    |-15.00    |389       |567       |111       |6.11        |-0.0998   |27.47     |0                              
2021-04-07|TA109P3900|60.00     |44.50     |44.50     |30.00     |30.00     |42.50     |-30.00    |-17.50    |180       |742       |-30       |3.21        |-0.1133   |27.13     |0                              
2021-04-07|TA109P3950|69.50     |38.50     |43.50     |37.00     |37.00     |48.50     |-32.50    |-21.00    |75        |794       |-26       |1.60        |-0.1273   |26.81     |0                              
2021-04-07|TA109P4000|78.50     |58.00     |61.50     |36.50     |36.50     |55.00     |-42.00    |-23.50    |948       |1,718     |66        |23.32       |-0.1425   |26.52     |0                              
2021-04-07|TA109P4050|90.50     |67.00     |68.50     |50.50     |50.50     |63.50     |-40.00    |-27.00    |659       |658       |128       |18.98       |-0.1605   |26.25     |0                              
2021-04-07|TA109P4100|102.50    |77.50     |79.50     |58.50     |59.50     |72.00     |-43.00    |-30.50    |580       |601       |-20       |19.75       |-0.1790   |26.01     |0                              
2021-04-07|TA109P4150|115.00    |88.50     |91.00     |70.00     |70.00     |82.50     |-45.00    |-32.50    |389       |424       |52        |15.46       |-0.1996   |25.80     |0                              
2021-04-07|TA109P4200|130.50    |101.00    |106.50    |80.00     |80.50     |94.00     |-50.00    |-36.50    |898       |934       |95        |41.15       |-0.2222   |25.62     |0                              
2021-04-07|TA109P4250|146.00    |117.00    |117.00    |93.00     |93.50     |106.00    |-52.50    |-40.00    |292       |577       |140       |15.11       |-0.2452   |25.47     |0                              
2021-04-07|TA109P4300|163.50    |139.00    |139.00    |105.50    |108.50    |121.00    |-55.00    |-42.50    |480       |967       |106       |28.16       |-0.2711   |25.36     |0                              
2021-04-07|TA109P4350|183.00    |150.00    |151.50    |123.50    |124.50    |137.00    |-58.50    |-46.00    |310       |520       |18        |20.52       |-0.2976   |25.27     |0                              
2021-04-07|TA109P4400|202.50    |169.00    |174.00    |141.00    |141.50    |154.50    |-61.00    |-48.00    |213       |481       |84        |16.17       |-0.3251   |25.23     |0                              
2021-04-07|TA109P4450|225.50    |190.00    |190.00    |160.00    |160.50    |174.50    |-65.00    |-51.00    |254       |734       |90        |22.14       |-0.3540   |25.21     |0                              
2021-04-07|TA109P4500|250.00    |204.00    |214.00    |176.50    |183.00    |195.00    |-67.00    |-55.00    |529       |931       |154       |52.10       |-0.3830   |25.23     |0                              
2021-04-07|TA109P4550|275.50    |236.50    |237.50    |198.00    |203.50    |219.00    |-72.00    |-56.50    |357       |492       |94        |38.15       |-0.4126   |25.29     |0                              
2021-04-07|TA109P4600|305.00    |280.00    |280.00    |222.00    |228.50    |244.50    |-76.50    |-60.50    |547       |315       |76        |66.01       |-0.4422   |25.37     |0                              
2021-04-07|TA109P4650|336.00    |289.50    |289.50    |249.50    |253.50    |270.50    |-82.50    |-65.50    |525       |328       |125       |70.10       |-0.4716   |25.48     |0                              
2021-04-07|TA109P4700|367.50    |318.50    |318.50    |273.50    |282.00    |300.00    |-85.50    |-67.50    |757       |800       |20        |111.52      |-0.5002   |25.62     |0                              
2021-04-07|TA109P4750|402.50    |349.00    |349.00    |302.50    |319.00    |330.00    |-83.50    |-72.50    |231       |245       |89        |37.19       |-0.5285   |25.79     |0                              
2021-04-07|TA109P4800|438.50    |365.50    |365.50    |335.50    |339.50    |361.50    |-99.00    |-77.00    |99        |149       |54        |17.33       |-0.5558   |25.98     |0                              
2021-04-07|TA109P4850|474.00    |398.00    |398.50    |377.00    |398.50    |395.50    |-75.50    |-78.50    |26        |54        |-7        |5.14        |-0.5817   |26.19     |0                              
2021-04-07|TA109P4900|512.00    |426.00    |435.50    |402.00    |418.00    |430.00    |-94.00    |-82.00    |13        |69        |0         |2.69        |-0.6070   |26.42     |0                              
2021-04-07|TA109P4950|551.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-85.00    |-85.00    |0         |50        |0         |0.00        |-0.6310   |26.67     |0                              
2021-04-07|TA109P5000|590.00    |505.00    |505.50    |472.50    |501.50    |504.00    |-88.50    |-86.00    |21        |71        |-2        |5.27        |-0.6530   |26.93     |0                              
2021-04-07|TA109P5100|670.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-89.50    |-89.50    |0         |50        |0         |0.00        |-0.6954   |27.50     |0                              
2021-04-07|TA109P5200|754.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-90.50    |-90.50    |0         |8         |0         |0.00        |-0.7304   |28.11     |0                              
2021-04-07|TA109P5300|839.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-91.50    |-91.50    |0         |8         |0         |0.00        |-0.7633   |28.74     |0                              
2021-04-07|TA109P5400|927.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-91.50    |-91.50    |0         |16        |0         |0.00        |-0.7897   |29.39     |0                              
2021-04-07|TA109P5500|1,015.50  |941.00    |941.00    |941.00    |941.00    |924.00    |-74.50    |-91.50    |2         |39        |2         |0.94        |-0.8149   |30.05     |0                              
2021-04-07|TA110C4250|562.00    |0.00      |0.00      |0.00      |0.00      |616.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.7776    |25.65     |0                              
2021-04-07|TA110C4300|527.50    |0.00      |0.00      |0.00      |0.00      |580.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.7563    |25.65     |0                              
2021-04-07|TA110C4350|495.50    |0.00      |0.00      |0.00      |0.00      |546.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.7336    |25.65     |0                              
2021-04-07|TA110C4400|463.50    |0.00      |0.00      |0.00      |0.00      |513.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7100    |25.65     |0                              
2021-04-07|TA110C4450|434.50    |0.00      |0.00      |0.00      |0.00      |480.50    |46.00     |46.00     |0         |4         |0         |0.00        |0.6866    |25.65     |0                              
2021-04-07|TA110C4500|407.00    |0.00      |0.00      |0.00      |0.00      |450.00    |43.00     |43.00     |0         |4         |0         |0.00        |0.6620    |25.65     |0                              
2021-04-07|TA110C4550|379.50    |0.00      |0.00      |0.00      |0.00      |421.00    |41.50     |41.50     |0         |4         |0         |0.00        |0.6370    |25.65     |0                              
2021-04-07|TA110C4600|356.50    |0.00      |0.00      |0.00      |0.00      |392.00    |35.50     |35.50     |0         |4         |0         |0.00        |0.6121    |25.65     |0                              
2021-04-07|TA110C4650|334.00    |0.00      |0.00      |0.00      |0.00      |366.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.5867    |25.65     |0                              
2021-04-07|TA110C4700|312.00    |0.00      |0.00      |0.00      |0.00      |340.50    |28.50     |28.50     |0         |9         |0         |0.00        |0.5612    |25.65     |0                              
2021-04-07|TA110C4750|293.50    |298.00    |298.00    |298.00    |298.00    |315.50    |4.50      |22.00     |7         |4         |-1        |1.08        |0.5358    |25.65     |0                              
2021-04-07|TA110C4800|275.50    |277.50    |277.50    |277.50    |277.50    |293.00    |2.00      |17.50     |6         |6         |0         |0.86        |0.5106    |25.65     |0                              
2021-04-07|TA110C4850|258.00    |258.50    |258.50    |258.50    |258.50    |272.00    |0.50      |14.00     |3         |10        |3         |0.39        |0.4856    |25.65     |0                              
2021-04-07|TA110C4900|243.00    |243.00    |243.00    |243.00    |243.00    |251.50    |0.00      |8.50      |4         |14        |2         |0.49        |0.4609    |25.70     |0                              
2021-04-07|TA110C4950|229.50    |227.50    |227.50    |227.50    |227.50    |235.50    |-2.00     |6.00      |4         |8         |2         |0.46        |0.4379    |25.98     |0                              
2021-04-07|TA110C5000|216.50    |212.00    |212.00    |212.00    |212.00    |221.50    |-4.50     |5.00      |4         |9         |-1        |0.43        |0.4162    |26.29     |0                              
2021-04-07|TA110C5100|193.00    |188.50    |188.50    |188.50    |188.50    |194.00    |-4.50     |1.00      |6         |11        |-3        |0.57        |0.3745    |26.88     |0                              
2021-04-07|TA110C5200|174.00    |166.00    |166.00    |166.00    |166.00    |172.00    |-8.00     |-2.00     |3         |19        |-3        |0.25        |0.3379    |27.45     |0                              
2021-04-07|TA110C5300|156.50    |147.00    |147.00    |139.00    |139.00    |151.00    |-17.50    |-5.50     |7         |31        |0         |0.50        |0.3031    |27.99     |0                              
2021-04-07|TA110C5400|143.00    |131.00    |131.00    |127.00    |127.00    |134.50    |-16.00    |-8.50     |11        |54        |-7        |0.72        |0.2735    |28.52     |0                              
2021-04-07|TA110P4250|111.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2138   |25.65     |0                              
2021-04-07|TA110P4300|126.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2347   |25.65     |0                              
2021-04-07|TA110P4350|143.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2569   |25.65     |0                              
2021-04-07|TA110P4400|160.50    |148.50    |148.50    |148.50    |148.50    |149.00    |-12.00    |-11.50    |3         |6         |3         |0.22        |-0.2801   |25.65     |0                              
2021-04-07|TA110P4450|181.00    |169.50    |169.50    |169.50    |169.50    |165.50    |-11.50    |-15.50    |3         |8         |3         |0.25        |-0.3033   |25.65     |0                              
2021-04-07|TA110P4500|203.00    |192.50    |192.50    |192.50    |192.50    |185.00    |-10.50    |-18.00    |3         |3         |-3        |0.29        |-0.3276   |25.65     |0                              
2021-04-07|TA110P4550|225.50    |212.00    |212.00    |212.00    |212.00    |205.50    |-13.50    |-20.00    |3         |1         |-3        |0.32        |-0.3524   |25.65     |0                              
2021-04-07|TA110P4600|251.50    |237.00    |237.00    |237.00    |237.00    |226.00    |-14.50    |-25.50    |4         |6         |2         |0.47        |-0.3772   |25.65     |0                              
2021-04-07|TA110P4650|278.50    |263.00    |263.00    |263.00    |263.00    |249.00    |-15.50    |-29.50    |3         |4         |-3        |0.39        |-0.4024   |25.65     |0                              
2021-04-07|TA110P4700|306.00    |290.00    |290.00    |290.00    |290.00    |273.50    |-16.00    |-32.50    |3         |7         |-3        |0.44        |-0.4277   |25.65     |0                              
2021-04-07|TA110P4750|337.00    |310.00    |310.00    |310.00    |310.00    |298.00    |-27.00    |-39.00    |3         |3         |-3        |0.47        |-0.4532   |25.65     |0                              
2021-04-07|TA110P4800|368.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.4784   |25.65     |0                              
2021-04-07|TA110P4850|400.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |-0.5034   |25.65     |0                              
2021-04-07|TA110P4900|435.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |-0.5282   |25.70     |0                              
2021-04-07|TA110P4950|471.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-55.50    |-55.50    |0         |9         |0         |0.00        |-0.5514   |25.98     |0                              
2021-04-07|TA110P5000|507.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.5731   |26.29     |0                              
2021-04-07|TA110P5100|583.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.6153   |26.88     |0                              
2021-04-07|TA110P5200|662.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.6523   |27.45     |0                              
2021-04-07|TA110P5300|744.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.6878   |27.99     |0                              
2021-04-07|TA110P5400|830.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-70.00    |-70.00    |0         |6         |0         |0.00        |-0.7180   |28.52     |0                              
2021-04-07|TA111C4250|584.00    |0.00      |0.00      |0.00      |0.00      |616.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7638    |23.90     |0                              
2021-04-07|TA111C4300|551.00    |0.00      |0.00      |0.00      |0.00      |580.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.7429    |23.90     |0                              
2021-04-07|TA111C4350|518.00    |0.00      |0.00      |0.00      |0.00      |548.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7201    |23.91     |0                              
2021-04-07|TA111C4400|487.00    |0.00      |0.00      |0.00      |0.00      |515.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6975    |23.91     |0                              
2021-04-07|TA111C4450|458.50    |0.00      |0.00      |0.00      |0.00      |483.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.6746    |23.92     |0                              
2021-04-07|TA111C4500|430.50    |0.00      |0.00      |0.00      |0.00      |454.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.6505    |23.93     |0                              
2021-04-07|TA111C4550|404.00    |0.00      |0.00      |0.00      |0.00      |426.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.6266    |23.94     |0                              
2021-04-07|TA111C4600|380.50    |0.00      |0.00      |0.00      |0.00      |398.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.6027    |23.97     |0                              
2021-04-07|TA111C4650|358.00    |0.00      |0.00      |0.00      |0.00      |373.50    |15.50     |15.50     |0         |14        |0         |0.00        |0.5783    |24.00     |0                              
2021-04-07|TA111C4700|335.50    |0.00      |0.00      |0.00      |0.00      |349.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5540    |24.05     |0                              
2021-04-07|TA111C4750|316.50    |0.00      |0.00      |0.00      |0.00      |325.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5300    |24.12     |0                              
2021-04-07|TA111C4800|298.50    |298.50    |298.50    |298.50    |298.50    |304.50    |0.00      |6.00      |6         |3         |0         |0.90        |0.5064    |24.21     |0                              
2021-04-07|TA111C4850|281.00    |281.00    |281.00    |281.00    |281.00    |285.50    |0.00      |4.50      |3         |6         |0         |0.42        |0.4832    |24.33     |0                              
2021-04-07|TA111C4900|264.50    |262.50    |262.50    |262.50    |262.50    |266.50    |-2.00     |2.00      |3         |3         |3         |0.39        |0.4604    |24.49     |0                              
2021-04-07|TA111C4950|251.00    |245.50    |245.50    |245.50    |245.50    |250.00    |-5.50     |-1.00     |6         |9         |0         |0.74        |0.4387    |24.68     |0                              
2021-04-07|TA111C5000|238.00    |229.00    |229.00    |229.00    |229.00    |235.50    |-9.00     |-2.50     |3         |21        |3         |0.34        |0.4181    |24.89     |0                              
2021-04-07|TA111C5100|213.00    |205.00    |205.00    |205.00    |205.00    |207.50    |-8.00     |-5.50     |3         |7         |3         |0.31        |0.3785    |25.36     |0                              
2021-04-07|TA111C5200|193.50    |181.00    |181.00    |181.00    |181.00    |185.00    |-12.50    |-8.50     |3         |15        |3         |0.27        |0.3436    |25.85     |0                              
2021-04-07|TA111C5300|175.00    |160.50    |160.50    |160.50    |160.50    |164.00    |-14.50    |-11.00    |3         |10        |0         |0.24        |0.3108    |26.35     |0                              
2021-04-07|TA111C5400|160.50    |144.00    |144.00    |144.00    |144.00    |147.00    |-16.50    |-13.50    |3         |13        |-3        |0.22        |0.2821    |26.84     |0                              
2021-04-07|TA111C5500|148.00    |128.50    |128.50    |128.50    |128.50    |131.50    |-19.50    |-16.50    |3         |25        |-3        |0.19        |0.2557    |27.32     |0                              
2021-04-07|TA111C5600|135.00    |114.50    |114.50    |114.50    |114.50    |117.00    |-20.50    |-18.00    |3         |37        |-3        |0.17        |0.2313    |27.79     |0                              
2021-04-07|TA111C5700|126.00    |103.50    |103.50    |103.50    |103.50    |105.50    |-22.50    |-20.50    |3         |85        |-3        |0.16        |0.2107    |28.24     |0                              
2021-04-07|TA111P4250|136.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-19.50    |-19.50    |0         |13        |0         |0.00        |-0.2254   |23.90     |0                              
2021-04-07|TA111P4300|152.00    |132.50    |132.50    |132.50    |132.50    |130.50    |-19.50    |-21.50    |6         |33        |0         |0.39        |-0.2458   |23.90     |0                              
2021-04-07|TA111P4350|169.00    |149.50    |149.50    |149.50    |149.50    |147.50    |-19.50    |-21.50    |3         |15        |0         |0.22        |-0.2680   |23.91     |0                              
2021-04-07|TA111P4400|187.00    |167.50    |167.50    |167.50    |167.50    |164.00    |-19.50    |-23.00    |3         |25        |3         |0.25        |-0.2902   |23.91     |0                              
2021-04-07|TA111P4450|208.00    |187.50    |187.50    |187.50    |187.50    |181.50    |-20.50    |-26.50    |5         |19        |1         |0.46        |-0.3128   |23.92     |0                              
2021-04-07|TA111P4500|229.50    |205.00    |205.00    |205.00    |205.00    |202.00    |-24.50    |-27.50    |5         |13        |1         |0.51        |-0.3365   |23.93     |0                              
2021-04-07|TA111P4550|252.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-29.00    |-29.00    |0         |19        |0         |0.00        |-0.3602   |23.94     |0                              
2021-04-07|TA111P4600|278.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-34.00    |-34.00    |0         |19        |0         |0.00        |-0.3840   |23.97     |0                              
2021-04-07|TA111P4650|304.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.4082   |24.00     |0                              
2021-04-07|TA111P4700|331.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-37.50    |-37.50    |0         |7         |0         |0.00        |-0.4323   |24.05     |0                              
2021-04-07|TA111P4750|362.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-43.00    |-43.00    |0         |7         |0         |0.00        |-0.4564   |24.12     |0                              
2021-04-07|TA111P4800|393.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-45.50    |-45.50    |0         |11        |0         |0.00        |-0.4800   |24.21     |0                              
2021-04-07|TA111P4850|425.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.5032   |24.33     |0                              
2021-04-07|TA111P4900|458.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.5261   |24.49     |0                              
2021-04-07|TA111P4950|494.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-53.00    |-53.00    |0         |7         |0         |0.00        |-0.5480   |24.68     |0                              
2021-04-07|TA111P5000|530.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-54.00    |-54.00    |0         |7         |0         |0.00        |-0.5687   |24.89     |0                              
2021-04-07|TA111P5100|603.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-57.00    |-57.00    |0         |7         |0         |0.00        |-0.6089   |25.36     |0                              
2021-04-07|TA111P5200|683.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.6443   |25.85     |0                              
2021-04-07|TA111P5300|763.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6779   |26.35     |0                              
2021-04-07|TA111P5400|848.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.7074   |26.84     |0                              
2021-04-07|TA111P5500|933.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-67.50    |-67.50    |0         |4         |0         |0.00        |-0.7346   |27.32     |0                              
2021-04-07|TA111P5600|1,020.00  |0.00      |0.00      |0.00      |0.00      |950.50    |-69.50    |-69.50    |0         |7         |0         |0.00        |-0.7600   |27.79     |0                              
2021-04-07|TA111P5700|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-71.00    |-71.00    |0         |13        |0         |0.00        |-0.7815   |28.24     |0                              
2021-04-07|TA112C3850|933.00    |0.00      |0.00      |0.00      |0.00      |954.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8948    |24.09     |0                              
2021-04-07|TA112C3900|889.50    |0.00      |0.00      |0.00      |0.00      |912.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8802    |24.06     |0                              
2021-04-07|TA112C3950|848.50    |0.00      |0.00      |0.00      |0.00      |870.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8658    |24.04     |0                              
2021-04-07|TA112C4000|807.50    |0.00      |0.00      |0.00      |0.00      |829.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8500    |24.01     |0                              
2021-04-07|TA112C4050|767.00    |0.00      |0.00      |0.00      |0.00      |789.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8329    |24.00     |0                              
2021-04-07|TA112C4100|728.00    |0.00      |0.00      |0.00      |0.00      |750.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8158    |23.98     |0                              
2021-04-07|TA112C4150|690.50    |0.00      |0.00      |0.00      |0.00      |712.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7974    |23.98     |0                              
2021-04-07|TA112C4200|653.00    |0.00      |0.00      |0.00      |0.00      |676.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7778    |23.98     |0                              
2021-04-07|TA112C4250|617.50    |0.00      |0.00      |0.00      |0.00      |640.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7583    |23.99     |0                              
2021-04-07|TA112C4300|584.00    |0.00      |0.00      |0.00      |0.00      |606.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.7378    |24.01     |0                              
2021-04-07|TA112C4350|551.50    |0.00      |0.00      |0.00      |0.00      |574.00    |22.50     |22.50     |0         |7         |0         |0.00        |0.7162    |24.04     |0                              
2021-04-07|TA112C4400|519.00    |0.00      |0.00      |0.00      |0.00      |542.00    |23.00     |23.00     |0         |7         |0         |0.00        |0.6947    |24.07     |0                              
2021-04-07|TA112C4450|490.50    |0.00      |0.00      |0.00      |0.00      |511.00    |20.50     |20.50     |0         |10        |0         |0.00        |0.6729    |24.12     |0                              
2021-04-07|TA112C4500|462.50    |484.50    |484.50    |484.50    |484.50    |483.00    |22.00     |20.50     |3         |16        |-3        |0.73        |0.6502    |24.18     |0                              
2021-04-07|TA112C4550|435.00    |456.50    |456.50    |456.50    |456.50    |455.50    |21.50     |20.50     |3         |3         |-3        |0.68        |0.6277    |24.25     |0                              
2021-04-07|TA112C4600|411.00    |430.00    |430.00    |430.00    |430.00    |428.00    |19.00     |17.00     |3         |3         |0         |0.65        |0.6053    |24.34     |0                              
2021-04-07|TA112C4650|388.00    |0.00      |0.00      |0.00      |0.00      |404.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5825    |24.44     |0                              
2021-04-07|TA112C4700|365.50    |0.00      |0.00      |0.00      |0.00      |381.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5601    |24.56     |0                              
2021-04-07|TA112C4750|344.50    |0.00      |0.00      |0.00      |0.00      |358.50    |14.00     |14.00     |0         |12        |0         |0.00        |0.5379    |24.69     |0                              
2021-04-07|TA112C4800|326.50    |0.00      |0.00      |0.00      |0.00      |338.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.5162    |24.83     |0                              
2021-04-07|TA112C4850|309.00    |0.00      |0.00      |0.00      |0.00      |319.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.4950    |24.99     |0                              
2021-04-07|TA112C4900|291.50    |294.50    |294.50    |294.50    |294.50    |301.50    |3.00      |10.00     |3         |9         |3         |0.44        |0.4742    |25.17     |0                              
2021-04-07|TA112C4950|276.00    |0.00      |0.00      |0.00      |0.00      |283.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.4538    |25.36     |0                              
2021-04-07|TA112C5000|263.00    |263.00    |263.00    |263.00    |263.00    |268.50    |0.00      |5.50      |6         |9         |0         |0.80        |0.4347    |25.57     |0                              
2021-04-07|TA112C5100|237.00    |237.00    |237.00    |237.00    |237.00    |241.00    |0.00      |4.00      |3         |28        |0         |0.36        |0.3982    |26.02     |0                              
2021-04-07|TA112C5200|215.50    |210.00    |210.00    |210.00    |210.00    |216.00    |-5.50     |0.50      |3         |25        |3         |0.32        |0.3645    |26.51     |0                              
2021-04-07|TA112C5300|197.00    |194.00    |194.00    |194.00    |194.00    |196.00    |-3.00     |-1.00     |3         |25        |0         |0.29        |0.3345    |27.02     |0                              
2021-04-07|TA112C5400|179.00    |177.00    |177.00    |171.50    |171.50    |176.00    |-7.50     |-3.00     |7         |31        |3         |0.61        |0.3060    |27.56     |0                              
2021-04-07|TA112C5500|166.00    |161.00    |161.00    |154.50    |154.50    |161.50    |-11.50    |-4.50     |11        |9         |-4        |0.88        |0.2821    |28.11     |0                              
2021-04-07|TA112C5600|153.50    |147.50    |147.50    |138.50    |138.50    |147.50    |-15.00    |-6.00     |7         |25        |0         |0.50        |0.2597    |28.66     |0                              
2021-04-07|TA112C5700|141.00    |135.00    |135.00    |127.50    |127.50    |134.00    |-13.50    |-7.00     |7         |36        |-3        |0.46        |0.2384    |29.21     |0                              
2021-04-07|TA112P3850|60.00     |47.50     |47.50     |47.50     |47.50     |45.50     |-12.50    |-14.50    |3         |25        |3         |0.07        |-0.1006   |24.09     |0                              
2021-04-07|TA112P3900|66.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.1139   |24.06     |0                              
2021-04-07|TA112P3950|74.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.1272   |24.04     |0                              
2021-04-07|TA112P4000|83.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.1419   |24.01     |0                              
2021-04-07|TA112P4050|92.00     |80.00     |80.00     |80.00     |80.00     |79.00     |-12.00    |-13.00    |3         |16        |3         |0.12        |-0.1581   |24.00     |0                              
2021-04-07|TA112P4100|102.50    |91.50     |91.50     |91.50     |91.50     |89.50     |-11.00    |-13.00    |3         |20        |0         |0.14        |-0.1743   |23.98     |0                              
2021-04-07|TA112P4150|114.50    |101.50    |101.50    |101.50    |101.50    |101.00    |-13.00    |-13.50    |3         |17        |3         |0.15        |-0.1919   |23.98     |0                              
2021-04-07|TA112P4200|127.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-12.50    |-12.50    |0         |17        |0         |0.00        |-0.2108   |23.98     |0                              
2021-04-07|TA112P4250|140.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.2297   |23.99     |0                              
2021-04-07|TA112P4300|156.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.2496   |24.01     |0                              
2021-04-07|TA112P4350|173.00    |161.00    |161.00    |161.00    |161.00    |160.00    |-12.00    |-13.00    |3         |21        |3         |0.24        |-0.2706   |24.04     |0                              
2021-04-07|TA112P4400|190.00    |180.00    |180.00    |180.00    |180.00    |177.50    |-10.00    |-12.50    |3         |24        |3         |0.27        |-0.2916   |24.07     |0                              
2021-04-07|TA112P4450|211.00    |200.50    |200.50    |200.50    |200.50    |196.00    |-10.50    |-15.00    |6         |7         |0         |0.59        |-0.3131   |24.12     |0                              
2021-04-07|TA112P4500|232.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.3354   |24.18     |0                              
2021-04-07|TA112P4550|254.00    |241.50    |241.50    |241.50    |241.50    |238.50    |-12.50    |-15.50    |3         |12        |3         |0.36        |-0.3577   |24.25     |0                              
2021-04-07|TA112P4600|279.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.3800   |24.34     |0                              
2021-04-07|TA112P4650|305.00    |292.00    |292.00    |292.00    |292.00    |286.50    |-13.00    |-18.50    |3         |12        |3         |0.44        |-0.4025   |24.44     |0                              
2021-04-07|TA112P4700|332.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4248   |24.56     |0                              
2021-04-07|TA112P4750|360.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.4470   |24.69     |0                              
2021-04-07|TA112P4800|391.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4687   |24.83     |0                              
2021-04-07|TA112P4850|423.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.4899   |24.99     |0                              
2021-04-07|TA112P4900|455.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.5108   |25.17     |0                              
2021-04-07|TA112P4950|489.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-28.50    |-28.50    |0         |7         |0         |0.00        |-0.5314   |25.36     |0                              
2021-04-07|TA112P5000|525.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.5506   |25.57     |0                              
2021-04-07|TA112P5100|597.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-31.50    |-31.50    |0         |7         |0         |0.00        |-0.5876   |26.02     |0                              
2021-04-07|TA112P5200|674.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-35.00    |-35.00    |0         |7         |0         |0.00        |-0.6219   |26.51     |0                              
2021-04-07|TA112P5300|754.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.6525   |27.02     |0                              
2021-04-07|TA112P5400|835.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.6818   |27.56     |0                              
2021-04-07|TA112P5500|921.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.7064   |28.11     |0                              
2021-04-07|TA112P5600|1,007.50  |0.00      |0.00      |0.00      |0.00      |966.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.7297   |28.66     |0                              
2021-04-07|TA112P5700|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-42.00    |-42.00    |0         |7         |0         |0.00        |-0.7520   |29.21     |0                              
2021-04-07|TA201C3900|890.00    |0.00      |0.00      |0.00      |0.00      |925.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8726    |23.55     |0                              
2021-04-07|TA201C3950|849.00    |0.00      |0.00      |0.00      |0.00      |884.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8581    |23.58     |0                              
2021-04-07|TA201C4000|808.00    |0.00      |0.00      |0.00      |0.00      |844.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8410    |23.61     |0                              
2021-04-07|TA201C4050|769.00    |0.00      |0.00      |0.00      |0.00      |806.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.8242    |23.64     |0                              
2021-04-07|TA201C4100|730.50    |0.00      |0.00      |0.00      |0.00      |767.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8075    |23.67     |0                              
2021-04-07|TA201C4150|693.00    |0.00      |0.00      |0.00      |0.00      |731.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7884    |23.71     |0                              
2021-04-07|TA201C4200|656.00    |0.00      |0.00      |0.00      |0.00      |696.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7696    |23.74     |0                              
2021-04-07|TA201C4250|622.00    |0.00      |0.00      |0.00      |0.00      |660.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7509    |23.78     |0                              
2021-04-07|TA201C4300|588.00    |0.00      |0.00      |0.00      |0.00      |628.00    |40.00     |40.00     |0         |1         |0         |0.00        |0.7305    |23.83     |0                              
2021-04-07|TA201C4350|555.00    |0.00      |0.00      |0.00      |0.00      |596.00    |41.00     |41.00     |0         |5         |0         |0.00        |0.7101    |23.87     |0                              
2021-04-07|TA201C4400|524.50    |0.00      |0.00      |0.00      |0.00      |564.50    |40.00     |40.00     |0         |7         |0         |0.00        |0.6898    |23.92     |0                              
2021-04-07|TA201C4450|495.50    |0.00      |0.00      |0.00      |0.00      |534.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.6689    |23.97     |0                              
2021-04-07|TA201C4500|466.50    |0.00      |0.00      |0.00      |0.00      |507.00    |40.50     |40.50     |0         |30        |0         |0.00        |0.6475    |24.02     |0                              
2021-04-07|TA201C4550|439.50    |0.00      |0.00      |0.00      |0.00      |479.00    |39.50     |39.50     |0         |10        |0         |0.00        |0.6264    |24.08     |0                              
2021-04-07|TA201C4600|415.50    |0.00      |0.00      |0.00      |0.00      |452.00    |36.50     |36.50     |0         |5         |0         |0.00        |0.6053    |24.14     |0                              
2021-04-07|TA201C4650|392.00    |0.00      |0.00      |0.00      |0.00      |428.00    |36.00     |36.00     |0         |11        |0         |0.00        |0.5839    |24.20     |0                              
2021-04-07|TA201C4700|368.50    |0.00      |0.00      |0.00      |0.00      |404.50    |36.00     |36.00     |0         |10        |0         |0.00        |0.5627    |24.27     |0                              
2021-04-07|TA201C4750|348.50    |0.00      |0.00      |0.00      |0.00      |381.00    |32.50     |32.50     |0         |14        |0         |0.00        |0.5417    |24.34     |0                              
2021-04-07|TA201C4800|329.50    |0.00      |0.00      |0.00      |0.00      |359.50    |30.00     |30.00     |0         |38        |0         |0.00        |0.5210    |24.42     |0                              
2021-04-07|TA201C4850|311.50    |0.00      |0.00      |0.00      |0.00      |340.00    |28.50     |28.50     |0         |13        |0         |0.00        |0.5007    |24.51     |0                              
2021-04-07|TA201C4900|293.50    |0.00      |0.00      |0.00      |0.00      |320.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.4806    |24.60     |0                              
2021-04-07|TA201C4950|278.50    |296.50    |296.50    |296.50    |296.50    |301.50    |18.00     |23.00     |3         |3         |3         |0.44        |0.4607    |24.70     |0                              
2021-04-07|TA201C5000|265.00    |280.50    |280.50    |280.50    |280.50    |284.50    |15.50     |19.50     |6         |9         |0         |0.85        |0.4417    |24.80     |0                              
2021-04-07|TA201C5100|238.00    |250.50    |250.50    |250.50    |250.50    |254.00    |12.50     |16.00     |3         |9         |3         |0.38        |0.4054    |25.05     |0                              
2021-04-07|TA201C5200|216.50    |225.00    |225.00    |225.00    |225.00    |226.00    |8.50      |9.50      |3         |33        |3         |0.34        |0.3707    |25.34     |0                              
2021-04-07|TA201C5300|197.50    |198.50    |198.50    |198.50    |198.50    |204.00    |1.00      |6.50      |3         |42        |0         |0.30        |0.3403    |25.70     |0                              
2021-04-07|TA201C5400|179.50    |179.50    |179.50    |179.50    |179.50    |183.50    |0.00      |4.00      |3         |21        |0         |0.27        |0.3117    |26.14     |0                              
2021-04-07|TA201C5500|166.00    |166.00    |170.00    |166.00    |170.00    |168.50    |4.00      |2.50      |6         |16        |0         |0.50        |0.2878    |26.69     |0                              
2021-04-07|TA201C5600|153.00    |153.00    |153.00    |153.00    |153.00    |157.00    |0.00      |4.00      |3         |25        |-3        |0.23        |0.2677    |27.41     |0                              
2021-04-07|TA201C5700|140.50    |150.50    |150.50    |141.50    |141.50    |149.00    |1.00      |8.50      |11        |51        |-7        |0.81        |0.2513    |28.36     |0                              
2021-04-07|TA201P3900|84.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.1204   |23.55     |0                              
2021-04-07|TA201P3950|92.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.1338   |23.58     |0                              
2021-04-07|TA201P4000|100.50    |76.00     |76.00     |76.00     |76.00     |78.00     |-24.50    |-22.50    |4         |39        |-1        |0.15        |-0.1495   |23.61     |0                              
2021-04-07|TA201P4050|111.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.1653   |23.64     |0                              
2021-04-07|TA201P4100|122.50    |102.00    |102.00    |102.00    |102.00    |99.50     |-20.50    |-23.00    |3         |21        |3         |0.15        |-0.1812   |23.67     |0                              
2021-04-07|TA201P4150|134.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-21.00    |-21.00    |0         |19        |0         |0.00        |-0.1992   |23.71     |0                              
2021-04-07|TA201P4200|146.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-19.50    |-19.50    |0         |26        |0         |0.00        |-0.2173   |23.74     |0                              
2021-04-07|TA201P4250|161.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-20.50    |-20.50    |0         |13        |0         |0.00        |-0.2354   |23.78     |0                              
2021-04-07|TA201P4300|177.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-19.50    |-19.50    |0         |26        |0         |0.00        |-0.2551   |23.83     |0                              
2021-04-07|TA201P4350|193.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-18.00    |-18.00    |0         |16        |0         |0.00        |-0.2749   |23.87     |0                              
2021-04-07|TA201P4400|212.00    |192.50    |192.50    |192.50    |192.50    |192.50    |-19.50    |-19.50    |3         |35        |3         |0.29        |-0.2948   |23.92     |0                              
2021-04-07|TA201P4450|232.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-20.00    |-20.00    |0         |14        |0         |0.00        |-0.3153   |23.97     |0                              
2021-04-07|TA201P4500|252.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-19.00    |-19.00    |0         |16        |0         |0.00        |-0.3362   |24.02     |0                              
2021-04-07|TA201P4550|274.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.3571   |24.08     |0                              
2021-04-07|TA201P4600|299.50    |282.50    |282.50    |282.50    |282.50    |277.00    |-17.00    |-22.50    |3         |25        |0         |0.42        |-0.3781   |24.14     |0                              
2021-04-07|TA201P4650|325.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-22.50    |-22.50    |0         |25        |0         |0.00        |-0.3992   |24.20     |0                              
2021-04-07|TA201P4700|351.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.4203   |24.27     |0                              
2021-04-07|TA201P4750|380.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-26.50    |-26.50    |0         |23        |0         |0.00        |-0.4413   |24.34     |0                              
2021-04-07|TA201P4800|410.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-29.50    |-29.50    |0         |20        |0         |0.00        |-0.4620   |24.42     |0                              
2021-04-07|TA201P4850|441.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.4823   |24.51     |0                              
2021-04-07|TA201P4900|472.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.5025   |24.60     |0                              
2021-04-07|TA201P4950|507.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-36.50    |-36.50    |0         |5         |0         |0.00        |-0.5225   |24.70     |0                              
2021-04-07|TA201P5000|542.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.5418   |24.80     |0                              
2021-04-07|TA201P5100|613.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.5785   |25.05     |0                              
2021-04-07|TA201P5200|690.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.6139   |25.34     |0                              
2021-04-07|TA201P5300|770.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-52.50    |-52.50    |0         |7         |0         |0.00        |-0.6449   |25.70     |0                              
2021-04-07|TA201P5400|850.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.6745   |26.14     |0                              
2021-04-07|TA201P5500|936.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.6992   |26.69     |0                              
2021-04-07|TA201P5600|1,021.50  |0.00      |0.00      |0.00      |0.00      |966.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.7202   |27.41     |0                              
2021-04-07|TA201P5700|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.7375   |28.36     |0                              
2021-04-07|TA202C4250|660.50    |0.00      |0.00      |0.00      |0.00      |690.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7446    |23.83     |0                              
2021-04-07|TA202C4300|626.50    |0.00      |0.00      |0.00      |0.00      |656.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7264    |23.69     |0                              
2021-04-07|TA202C4350|593.00    |0.00      |0.00      |0.00      |0.00      |622.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7079    |23.58     |0                              
2021-04-07|TA202C4400|561.00    |0.00      |0.00      |0.00      |0.00      |589.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6893    |23.49     |0                              
2021-04-07|TA202C4450|531.50    |0.00      |0.00      |0.00      |0.00      |558.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6698    |23.43     |0                              
2021-04-07|TA202C4500|502.50    |0.00      |0.00      |0.00      |0.00      |529.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6496    |23.39     |0                              
2021-04-07|TA202C4550|474.00    |0.00      |0.00      |0.00      |0.00      |500.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6294    |23.38     |0                              
2021-04-07|TA202C4600|448.50    |0.00      |0.00      |0.00      |0.00      |472.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6093    |23.39     |0                              
2021-04-07|TA202C4650|424.50    |0.00      |0.00      |0.00      |0.00      |448.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.5886    |23.43     |0                              
2021-04-07|TA202C4700|401.00    |0.00      |0.00      |0.00      |0.00      |424.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.5681    |23.50     |0                              
2021-04-07|TA202C4750|378.00    |0.00      |0.00      |0.00      |0.00      |401.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.5479    |23.58     |0                              
2021-04-07|TA202C4800|359.00    |0.00      |0.00      |0.00      |0.00      |379.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.5279    |23.69     |0                              
2021-04-07|TA202C4850|340.50    |0.00      |0.00      |0.00      |0.00      |360.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.5084    |23.82     |0                              
2021-04-07|TA202C4900|322.50    |0.00      |0.00      |0.00      |0.00      |342.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.4893    |23.97     |0                              
2021-04-07|TA202C4950|304.50    |0.00      |0.00      |0.00      |0.00      |324.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.4705    |24.13     |0                              
2021-04-07|TA202C5000|290.00    |0.00      |0.00      |0.00      |0.00      |307.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.4522    |24.31     |0                              
2021-04-07|TA202C5100|263.00    |273.50    |273.50    |273.50    |273.50    |279.50    |10.50     |16.50     |3         |3         |3         |0.41        |0.4185    |24.70     |0                              
2021-04-07|TA202C5200|237.50    |246.00    |246.00    |246.00    |246.00    |253.00    |8.50      |15.50     |3         |12        |3         |0.37        |0.3865    |25.14     |0                              
2021-04-07|TA202C5300|217.50    |222.50    |222.50    |222.50    |222.50    |231.50    |5.00      |14.00     |3         |16        |3         |0.33        |0.3579    |25.60     |0                              
2021-04-07|TA202C5400|198.50    |198.50    |198.50    |198.50    |198.50    |212.00    |0.00      |13.50     |3         |10        |0         |0.30        |0.3316    |26.09     |0                              
2021-04-07|TA202C5500|182.50    |182.50    |182.50    |182.50    |182.50    |193.50    |0.00      |11.00     |3         |22        |0         |0.27        |0.3066    |26.59     |0                              
2021-04-07|TA202C5600|169.00    |166.50    |166.50    |166.50    |166.50    |180.00    |-2.50     |11.00     |3         |10        |-3        |0.25        |0.2857    |27.09     |0                              
2021-04-07|TA202C5700|155.50    |150.50    |150.50    |150.50    |150.50    |166.50    |-5.00     |11.00     |3         |19        |0         |0.23        |0.2660    |27.60     |0                              
2021-04-07|TA202P4250|168.00    |153.00    |153.00    |153.00    |153.00    |156.00    |-15.00    |-12.00    |3         |12        |3         |0.23        |-0.2398   |23.83     |0                              
2021-04-07|TA202P4300|183.00    |170.50    |170.50    |170.50    |170.50    |171.00    |-12.50    |-12.00    |3         |6         |3         |0.26        |-0.2574   |23.69     |0                              
2021-04-07|TA202P4350|198.50    |188.00    |188.00    |188.00    |188.00    |186.50    |-10.50    |-12.00    |3         |6         |3         |0.28        |-0.2752   |23.58     |0                              
2021-04-07|TA202P4400|215.50    |207.00    |207.00    |207.00    |207.00    |202.00    |-8.50     |-13.50    |3         |6         |3         |0.31        |-0.2934   |23.49     |0                              
2021-04-07|TA202P4450|235.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.3125   |23.43     |0                              
2021-04-07|TA202P4500|255.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3322   |23.39     |0                              
2021-04-07|TA202P4550|275.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.3521   |23.38     |0                              
2021-04-07|TA202P4600|299.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.3721   |23.39     |0                              
2021-04-07|TA202P4650|324.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.3924   |23.43     |0                              
2021-04-07|TA202P4700|350.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4127   |23.50     |0                              
2021-04-07|TA202P4750|376.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4330   |23.58     |0                              
2021-04-07|TA202P4800|406.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4530   |23.69     |0                              
2021-04-07|TA202P4850|436.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4724   |23.82     |0                              
2021-04-07|TA202P4900|467.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.4916   |23.97     |0                              
2021-04-07|TA202P4950|498.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.5105   |24.13     |0                              
2021-04-07|TA202P5000|533.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5292   |24.31     |0                              
2021-04-07|TA202P5100|604.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5632   |24.70     |0                              
2021-04-07|TA202P5200|677.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5959   |25.14     |0                              
2021-04-07|TA202P5300|755.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6252   |25.60     |0                              
2021-04-07|TA202P5400|834.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6523   |26.09     |0                              
2021-04-07|TA202P5500|917.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6784   |26.59     |0                              
2021-04-07|TA202P5600|1,002.00  |0.00      |0.00      |0.00      |0.00      |971.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7001   |27.09     |0                              
2021-04-07|TA202P5700|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7209   |27.60     |0                              
2021-04-07|ZC106C540|181.30    |0.00      |0.00      |0.00      |0.00      |156.50    |-24.80    |-24.80    |0         |0         |0         |0.00        |0.9757    |44.57     |0                              
2021-04-07|ZC106C550|171.40    |0.00      |0.00      |0.00      |0.00      |146.70    |-24.70    |-24.70    |0         |0         |0         |0.00        |0.9704    |43.29     |0                              
2021-04-07|ZC106C560|161.50    |0.00      |0.00      |0.00      |0.00      |136.90    |-24.60    |-24.60    |0         |13        |0         |0.00        |0.9628    |42.03     |0                              
2021-04-07|ZC106C570|151.70    |0.00      |0.00      |0.00      |0.00      |127.20    |-24.50    |-24.50    |0         |30        |0         |0.00        |0.9546    |40.80     |0                              
2021-04-07|ZC106C580|141.90    |0.00      |0.00      |0.00      |0.00      |117.60    |-24.30    |-24.30    |0         |30        |0         |0.00        |0.9437    |39.60     |0                              
2021-04-07|ZC106C590|132.10    |100.00    |100.00    |100.00    |100.00    |108.10    |-32.10    |-24.00    |1         |51        |1         |1.00        |0.9312    |38.44     |0                              
2021-04-07|ZC106C600|122.40    |100.00    |100.00    |95.90     |95.90     |98.80     |-26.50    |-23.60    |11        |42        |0         |10.59       |0.9149    |37.33     |0                              
2021-04-07|ZC106C610|112.90    |72.70     |72.70     |72.70     |72.70     |89.50     |-40.20    |-23.40    |7         |88        |-7        |5.09        |0.8963    |36.28     |0                              
2021-04-07|ZC106C620|103.40    |0.00      |0.00      |0.00      |0.00      |80.50     |-22.90    |-22.90    |0         |46        |0         |0.00        |0.8716    |35.31     |0                              
2021-04-07|ZC106C630|94.10     |57.40     |57.40     |57.40     |57.40     |71.80     |-36.70    |-22.30    |47        |68        |-30       |27.27       |0.8431    |34.43     |0                              
2021-04-07|ZC106C640|85.00     |0.00      |0.00      |0.00      |0.00      |63.40     |-21.60    |-21.60    |0         |53        |0         |0.00        |0.8087    |33.66     |0                              
2021-04-07|ZC106C650|76.20     |69.90     |69.90     |46.00     |46.00     |55.50     |-30.20    |-20.70    |28        |68        |-19       |17.06       |0.7674    |33.01     |0                              
2021-04-07|ZC106C660|67.70     |38.70     |41.60     |38.70     |38.80     |48.00     |-28.90    |-19.70    |4         |134       |-1        |1.58        |0.7208    |32.48     |0                              
2021-04-07|ZC106C670|59.60     |44.50     |44.50     |32.30     |32.30     |41.00     |-27.30    |-18.60    |12        |90        |-7        |5.18        |0.6689    |32.10     |0                              
2021-04-07|ZC106C680|52.00     |47.90     |47.90     |26.40     |28.00     |34.80     |-24.00    |-17.20    |417       |150       |80        |132.00      |0.6118    |31.84     |0                              
2021-04-07|ZC106C690|45.10     |40.60     |40.60     |22.10     |23.50     |29.30     |-21.60    |-15.80    |623       |307       |173       |161.80      |0.5524    |31.72     |0                              
2021-04-07|ZC106C700|38.70     |33.00     |33.20     |18.10     |19.30     |24.50     |-19.40    |-14.20    |722       |254       |106       |162.40      |0.4926    |31.72     |0                              
2021-04-07|ZC106C710|33.00     |32.70     |32.70     |15.00     |16.00     |20.20     |-17.00    |-12.80    |872       |322       |64        |164.48      |0.4337    |31.83     |0                              
2021-04-07|ZC106C720|28.00     |23.00     |23.10     |12.90     |13.30     |16.80     |-14.70    |-11.20    |957       |395       |115       |159.76      |0.3783    |32.03     |0                              
2021-04-07|ZC106C730|23.80     |22.80     |23.00     |10.00     |10.70     |13.80     |-13.10    |-10.00    |1,008     |592       |51        |143.36      |0.3273    |32.31     |0                              
2021-04-07|ZC106C740|20.20     |19.60     |19.60     |8.20      |8.80      |11.30     |-11.40    |-8.90     |799       |449       |180       |87.53       |0.2803    |32.66     |0                              
2021-04-07|ZC106C750|17.10     |16.10     |16.10     |6.70      |6.90      |9.30      |-10.20    |-7.80     |1,098     |535       |7         |108.44      |0.2395    |33.06     |0                              
2021-04-07|ZC106C760|14.70     |14.00     |14.00     |5.30      |5.60      |7.70      |-9.10     |-7.00     |1,545     |1,859     |44        |126.62      |0.2039    |33.51     |0                              
2021-04-07|ZC106C770|12.60     |11.20     |11.20     |4.10      |4.20      |6.30      |-8.40     |-6.30     |874       |433       |27        |57.98       |0.1718    |33.98     |0                              
2021-04-07|ZC106C780|10.90     |9.50      |9.50      |2.90      |3.20      |5.20      |-7.70     |-5.70     |2,818     |2,164     |933       |133.28      |0.1464    |34.49     |0                              
2021-04-07|ZC106P540|0.30      |0.40      |1.00      |0.30      |0.50      |0.90      |0.20      |0.60      |591       |592       |279       |4.32        |-0.0248   |44.57     |0                              
2021-04-07|ZC106P550|0.40      |0.60      |1.60      |0.60      |0.80      |1.10      |0.40      |0.70      |331       |272       |90        |3.46        |-0.0298   |43.29     |0                              
2021-04-07|ZC106P560|0.60      |1.30      |1.80      |0.90      |1.00      |1.40      |0.40      |0.80      |85        |131       |8         |1.16        |-0.0371   |42.03     |0                              
2021-04-07|ZC106P570|0.70      |1.10      |2.40      |1.10      |1.70      |1.70      |1.00      |1.00      |39        |255       |4         |0.63        |-0.0450   |40.80     |0                              
2021-04-07|ZC106P580|0.90      |2.10      |3.00      |1.60      |2.40      |2.10      |1.50      |1.20      |229       |592       |94        |4.91        |-0.0557   |39.60     |0                              
2021-04-07|ZC106P590|1.10      |1.20      |3.80      |1.20      |3.10      |2.50      |2.00      |1.40      |197       |531       |3         |5.70        |-0.0679   |38.44     |0                              
2021-04-07|ZC106P600|1.50      |2.00      |5.30      |2.00      |4.00      |3.20      |2.50      |1.70      |999       |582       |45        |38.83       |-0.0840   |37.33     |0                              
2021-04-07|ZC106P610|1.90      |2.80      |7.20      |2.80      |7.20      |3.90      |5.30      |2.00      |327       |390       |179       |17.34       |-0.1023   |36.28     |0                              
2021-04-07|ZC106P620|2.40      |2.90      |8.40      |2.40      |6.30      |4.90      |3.90      |2.50      |1,143     |683       |102       |61.57       |-0.1268   |35.31     |0                              
2021-04-07|ZC106P630|3.10      |3.50      |10.50     |3.10      |8.10      |6.10      |5.00      |3.00      |1,577     |645       |96        |113.05      |-0.1551   |34.43     |0                              
2021-04-07|ZC106P640|4.00      |4.50      |13.30     |4.10      |10.30     |7.70      |6.30      |3.70      |904       |554       |152       |80.33       |-0.1893   |33.66     |0                              
2021-04-07|ZC106P650|5.20      |5.50      |16.50     |5.30      |14.20     |9.80      |9.00      |4.60      |3,432     |1,855     |-186      |355.37      |-0.2303   |33.01     |0                              
2021-04-07|ZC106P660|6.70      |6.60      |20.00     |6.30      |17.20     |12.30     |10.50     |5.60      |1,496     |751       |-227      |220.74      |-0.2768   |32.48     |0                              
2021-04-07|ZC106P670|8.60      |7.90      |24.90     |7.70      |20.50     |15.30     |11.90     |6.70      |3,152     |668       |-531      |522.48      |-0.3286   |32.10     |0                              
2021-04-07|ZC106P680|10.90     |10.30     |30.10     |10.00     |24.00     |19.10     |13.10     |8.20      |4,291     |806       |-224      |879.13      |-0.3856   |31.84     |0                              
2021-04-07|ZC106P690|13.90     |13.10     |35.10     |13.10     |30.60     |23.60     |16.70     |9.70      |2,201     |378       |-379      |515.15      |-0.4449   |31.72     |0                              
2021-04-07|ZC106P700|17.60     |16.40     |41.50     |16.40     |36.60     |28.70     |19.00     |11.10     |2,372     |565       |-152      |625.13      |-0.5048   |31.72     |0                              
2021-04-07|ZC106P710|21.80     |20.70     |46.90     |20.70     |42.50     |34.40     |20.70     |12.60     |598       |374       |83        |204.72      |-0.5637   |31.83     |0                              
2021-04-07|ZC106P720|26.80     |26.00     |55.20     |26.00     |50.90     |40.90     |24.10     |14.10     |500       |231       |-63       |190.09      |-0.6192   |32.03     |0                              
2021-04-07|ZC106P730|32.60     |33.50     |60.70     |33.50     |58.40     |47.90     |25.80     |15.30     |191       |216       |-9        |84.75       |-0.6703   |32.31     |0                              
2021-04-07|ZC106P740|39.00     |37.90     |67.20     |37.90     |67.20     |55.40     |28.20     |16.40     |133       |134       |-22       |69.55       |-0.7174   |32.66     |0                              
2021-04-07|ZC106P750|45.90     |44.30     |77.80     |44.30     |77.00     |63.40     |31.10     |17.50     |212       |96        |-44       |125.21      |-0.7584   |33.06     |0                              
2021-04-07|ZC106P760|53.40     |53.70     |85.60     |53.70     |85.60     |71.70     |32.20     |18.30     |207       |86        |-101      |148.46      |-0.7942   |33.51     |0                              
2021-04-07|ZC106P770|61.30     |0.00      |0.00      |0.00      |0.00      |80.30     |19.00     |19.00     |0         |3         |0         |0.00        |-0.8264   |33.98     |0                              
2021-04-07|ZC106P780|69.60     |0.00      |0.00      |0.00      |0.00      |89.20     |19.60     |19.60     |0         |4         |0         |0.00        |-0.8520   |34.49     |0                              
2021-04-07|ZC107C540|183.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9747    |34.85     |0                              
2021-04-07|ZC107C550|173.20    |0.00      |0.00      |0.00      |0.00      |148.40    |-24.80    |-24.80    |0         |0         |0         |0.00        |0.9662    |34.43     |0                              
2021-04-07|ZC107C560|163.40    |0.00      |0.00      |0.00      |0.00      |138.80    |-24.60    |-24.60    |0         |0         |0         |0.00        |0.9561    |34.01     |0                              
2021-04-07|ZC107C570|153.70    |0.00      |0.00      |0.00      |0.00      |129.30    |-24.40    |-24.40    |0         |20        |0         |0.00        |0.9433    |33.61     |0                              
2021-04-07|ZC107C580|144.10    |0.00      |0.00      |0.00      |0.00      |120.00    |-24.10    |-24.10    |0         |10        |0         |0.00        |0.9293    |33.23     |0                              
2021-04-07|ZC107C590|134.70    |0.00      |0.00      |0.00      |0.00      |110.90    |-23.80    |-23.80    |0         |14        |0         |0.00        |0.9108    |32.86     |0                              
2021-04-07|ZC107C600|125.20    |0.00      |0.00      |0.00      |0.00      |101.90    |-23.30    |-23.30    |0         |0         |0         |0.00        |0.8906    |32.50     |0                              
2021-04-07|ZC107C610|116.10    |0.00      |0.00      |0.00      |0.00      |93.30     |-22.80    |-22.80    |0         |34        |0         |0.00        |0.8663    |32.16     |0                              
2021-04-07|ZC107C620|107.00    |0.00      |0.00      |0.00      |0.00      |84.90     |-22.10    |-22.10    |0         |56        |0         |0.00        |0.8387    |31.85     |0                              
2021-04-07|ZC107C630|98.30     |93.50     |93.50     |66.00     |67.90     |76.70     |-30.40    |-21.60    |35        |25        |-19       |26.43       |0.8082    |31.55     |0                              
2021-04-07|ZC107C640|89.80     |79.50     |79.50     |79.50     |79.50     |69.00     |-10.30    |-20.80    |12        |60        |-5        |9.54        |0.7727    |31.29     |0                              
2021-04-07|ZC107C650|81.60     |76.70     |76.70     |76.70     |76.70     |61.60     |-4.90     |-20.00    |1         |71        |0         |0.77        |0.7351    |31.05     |0                              
2021-04-07|ZC107C660|73.80     |69.10     |69.10     |47.10     |47.10     |54.80     |-26.70    |-19.00    |8         |302       |1         |5.20        |0.6935    |30.84     |0                              
2021-04-07|ZC107C670|66.30     |61.60     |61.60     |40.30     |40.30     |48.40     |-26.00    |-17.90    |12        |96        |2         |6.97        |0.6496    |30.67     |0                              
2021-04-07|ZC107C680|59.40     |53.60     |102.60    |34.60     |35.50     |42.30     |-23.90    |-17.10    |201       |257       |0         |86.26       |0.6040    |30.54     |0                              
2021-04-07|ZC107C690|52.80     |50.10     |50.10     |30.70     |30.80     |37.00     |-22.00    |-15.80    |133       |138       |14        |48.51       |0.5567    |30.46     |0                              
2021-04-07|ZC107C700|46.80     |33.40     |33.40     |26.40     |27.30     |32.10     |-19.50    |-14.70    |101       |256       |26        |31.19       |0.5094    |30.44     |0                              
2021-04-07|ZC107C710|41.30     |37.40     |37.40     |22.80     |23.20     |27.80     |-18.10    |-13.50    |217       |420       |41        |58.81       |0.4626    |30.49     |0                              
2021-04-07|ZC107C720|36.20     |33.10     |33.10     |19.30     |20.30     |24.00     |-15.90    |-12.20    |454       |440       |58        |101.95      |0.4176    |30.61     |0                              
2021-04-07|ZC107C730|31.70     |29.00     |29.00     |16.40     |17.80     |20.70     |-13.90    |-11.00    |590       |1,865     |2         |117.96      |0.3746    |30.84     |0                              
2021-04-07|ZC107C740|27.50     |18.50     |18.50     |15.30     |15.30     |18.00     |-12.20    |-9.50     |173       |425       |11        |29.32       |0.3358    |31.17     |0                              
2021-04-07|ZC107C750|24.00     |22.20     |22.40     |12.10     |12.90     |15.60     |-11.10    |-8.40     |420       |502       |-34       |62.80       |0.2998    |31.65     |0                              
2021-04-07|ZC107C760|20.60     |13.70     |13.70     |10.60     |11.00     |13.80     |-9.60     |-6.80     |175       |110       |34        |20.50       |0.2697    |32.30     |0                              
2021-04-07|ZC107C770|17.90     |17.40     |17.40     |8.70      |9.60      |12.40     |-8.30     |-5.50     |417       |235       |15        |45.94       |0.2435    |33.16     |0                              
2021-04-07|ZC107C780|15.30     |14.60     |15.20     |7.20      |8.20      |11.40     |-7.10     |-3.90     |927       |475       |131       |88.94       |0.2223    |34.29     |0                              
2021-04-07|ZC107P540|0.80      |1.10      |1.80      |1.10      |1.30      |1.00      |0.50      |0.20      |67        |218       |-3        |0.96        |-0.0265   |34.85     |0                              
2021-04-07|ZC107P550|1.00      |1.30      |2.20      |1.30      |1.30      |1.40      |0.30      |0.40      |99        |650       |-73       |1.70        |-0.0344   |34.43     |0                              
2021-04-07|ZC107P560|1.20      |2.20      |2.20      |2.20      |2.20      |1.80      |1.00      |0.60      |3         |119       |2         |0.07        |-0.0438   |34.01     |0                              
2021-04-07|ZC107P570|1.60      |2.80      |3.80      |2.80      |3.80      |2.30      |2.20      |0.70      |11        |133       |9         |0.36        |-0.0560   |33.61     |0                              
2021-04-07|ZC107P580|1.90      |2.90      |4.70      |2.90      |4.40      |3.00      |2.50      |1.10      |108       |163       |15        |4.32        |-0.0695   |33.23     |0                              
2021-04-07|ZC107P590|2.50      |5.40      |5.90      |4.70      |4.70      |3.90      |2.20      |1.40      |64        |134       |-13       |3.34        |-0.0874   |32.86     |0                              
2021-04-07|ZC107P600|3.10      |3.90      |7.60      |3.80      |6.30      |4.90      |3.20      |1.80      |440       |661       |-177      |23.88       |-0.1072   |32.50     |0                              
2021-04-07|ZC107P610|3.90      |6.00      |8.70      |6.00      |8.70      |6.20      |4.80      |2.30      |184       |161       |-80       |12.55       |-0.1310   |32.16     |0                              
2021-04-07|ZC107P620|4.80      |5.90      |11.60     |5.50      |9.30      |7.80      |4.50      |3.00      |648       |328       |-16       |56.98       |-0.1583   |31.85     |0                              
2021-04-07|ZC107P630|6.10      |6.50      |14.40     |6.50      |11.80     |9.60      |5.70      |3.50      |752       |323       |-82       |85.69       |-0.1884   |31.55     |0                              
2021-04-07|ZC107P640|7.50      |8.10      |17.40     |8.10      |14.30     |11.90     |6.80      |4.40      |498       |235       |-90       |67.37       |-0.2236   |31.29     |0                              
2021-04-07|ZC107P650|9.30      |9.30      |20.90     |9.30      |17.10     |14.40     |7.80      |5.10      |719       |483       |-103      |106.34      |-0.2610   |31.05     |0                              
2021-04-07|ZC107P660|11.50     |11.80     |24.30     |11.80     |21.20     |17.50     |9.70      |6.00      |1,080     |372       |-155      |223.39      |-0.3023   |30.84     |0                              
2021-04-07|ZC107P670|13.90     |14.80     |29.20     |14.80     |25.30     |21.10     |11.40     |7.20      |191       |230       |-43       |43.03       |-0.3461   |30.67     |0                              
2021-04-07|ZC107P680|17.00     |17.40     |33.90     |17.40     |30.60     |25.00     |13.60     |8.00      |338       |439       |-112      |87.52       |-0.3916   |30.54     |0                              
2021-04-07|ZC107P690|20.30     |20.30     |37.50     |20.30     |35.10     |29.70     |14.80     |9.40      |184       |208       |-66       |51.22       |-0.4388   |30.46     |0                              
2021-04-07|ZC107P700|24.30     |25.10     |45.50     |25.10     |41.60     |34.70     |17.30     |10.40     |323       |215       |-66       |118.08      |-0.4862   |30.44     |0                              
2021-04-07|ZC107P710|28.70     |30.60     |50.00     |30.60     |47.00     |40.30     |18.30     |11.60     |128       |132       |-19       |50.03       |-0.5330   |30.49     |0                              
2021-04-07|ZC107P720|33.60     |37.70     |56.30     |37.70     |56.30     |46.50     |22.70     |12.90     |320       |223       |-40       |147.01      |-0.5780   |30.61     |0                              
2021-04-07|ZC107P730|39.10     |41.90     |62.60     |41.30     |61.60     |53.10     |22.50     |14.00     |152       |273       |-1        |81.55       |-0.6212   |30.84     |0                              
2021-04-07|ZC107P740|44.80     |47.60     |68.20     |47.60     |68.20     |60.40     |23.40     |15.60     |171       |177       |10        |96.47       |-0.6601   |31.17     |0                              
2021-04-07|ZC107P750|51.20     |56.60     |80.00     |56.60     |75.90     |68.00     |24.70     |16.80     |162       |82        |28        |106.77      |-0.6963   |31.65     |0                              
2021-04-07|ZC107P760|57.80     |66.30     |87.60     |66.30     |87.60     |76.20     |29.80     |18.40     |68        |57        |12        |51.75       |-0.7266   |32.30     |0                              
2021-04-07|ZC107P770|65.10     |0.00      |0.00      |0.00      |0.00      |84.70     |19.60     |19.60     |0         |0         |0         |0.00        |-0.7531   |33.16     |0                              
2021-04-07|ZC107P780|72.40     |0.00      |0.00      |0.00      |0.00      |93.60     |21.20     |21.20     |0         |0         |0         |0.00        |-0.7744   |34.29     |0                              
2021-04-07|ZC109C530|169.10    |0.00      |0.00      |0.00      |0.00      |150.80    |-18.30    |-18.30    |0         |0         |0         |0.00        |0.9253    |31.71     |0                              
2021-04-07|ZC109C540|159.80    |133.30    |133.40    |133.30    |133.40    |141.60    |-26.40    |-18.20    |4         |4         |4         |5.33        |0.9116    |31.23     |0                              
2021-04-07|ZC109C550|150.50    |124.40    |124.40    |124.40    |124.40    |132.60    |-26.10    |-17.90    |2         |2         |2         |2.49        |0.8970    |30.78     |0                              
2021-04-07|ZC109C560|141.30    |0.00      |0.00      |0.00      |0.00      |123.80    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8790    |30.35     |0                              
2021-04-07|ZC109C570|132.40    |107.20    |107.20    |107.20    |107.20    |115.10    |-25.20    |-17.30    |12        |26        |10        |12.86       |0.8606    |29.95     |0                              
2021-04-07|ZC109C580|123.50    |0.00      |0.00      |0.00      |0.00      |106.80    |-16.70    |-16.70    |0         |32        |0         |0.00        |0.8383    |29.57     |0                              
2021-04-07|ZC109C590|114.90    |0.00      |0.00      |0.00      |0.00      |98.60     |-16.30    |-16.30    |0         |18        |0         |0.00        |0.8150    |29.23     |0                              
2021-04-07|ZC109C600|106.60    |88.10     |88.10     |82.10     |82.10     |90.80     |-24.50    |-15.80    |22        |63        |11        |18.26       |0.7884    |28.93     |0                              
2021-04-07|ZC109C610|98.40     |89.00     |89.00     |89.00     |89.00     |83.20     |-9.40     |-15.20    |1         |29        |1         |0.89        |0.7602    |28.66     |0                              
2021-04-07|ZC109C620|90.70     |70.10     |70.10     |70.10     |70.10     |76.10     |-20.60    |-14.60    |1         |28        |1         |0.70        |0.7296    |28.43     |0                              
2021-04-07|ZC109C630|83.20     |65.20     |73.80     |63.10     |63.10     |69.30     |-20.10    |-13.90    |3         |72        |1         |2.02        |0.6970    |28.25     |0                              
2021-04-07|ZC109C640|76.20     |56.80     |57.30     |55.00     |55.00     |62.90     |-21.20    |-13.30    |17        |60        |14        |9.52        |0.6629    |28.10     |0                              
2021-04-07|ZC109C650|69.50     |54.10     |55.10     |48.50     |52.60     |56.90     |-16.90    |-12.60    |41        |99        |8         |21.94       |0.6272    |28.01     |0                              
2021-04-07|ZC109C660|63.30     |59.90     |60.00     |45.10     |47.30     |51.30     |-16.00    |-12.00    |125       |96        |23        |64.06       |0.5910    |27.96     |0                              
2021-04-07|ZC109C670|57.40     |52.60     |53.90     |40.60     |40.60     |46.30     |-16.80    |-11.10    |54        |83        |26        |24.96       |0.5542    |27.96     |0                              
2021-04-07|ZC109C680|52.00     |48.30     |48.30     |36.30     |37.10     |41.50     |-14.90    |-10.50    |43        |56        |23        |16.97       |0.5176    |28.00     |0                              
2021-04-07|ZC109C690|47.00     |47.30     |47.30     |31.90     |33.20     |37.40     |-13.80    |-9.60     |78        |89        |31        |28.62       |0.4817    |28.10     |0                              
2021-04-07|ZC109C700|42.40     |42.20     |42.20     |28.70     |30.00     |33.40     |-12.40    |-9.00     |313       |248       |-60       |107.38      |0.4464    |28.24     |0                              
2021-04-07|ZC109C710|38.20     |37.30     |37.30     |26.00     |27.20     |30.20     |-11.00    |-8.00     |229       |208       |111       |65.80       |0.4135    |28.42     |0                              
2021-04-07|ZC109C720|34.20     |35.00     |35.00     |22.80     |23.80     |27.10     |-10.40    |-7.10     |99        |99        |3         |25.22       |0.3814    |28.65     |0                              
2021-04-07|ZC109C730|30.80     |31.70     |31.70     |20.30     |21.60     |24.40     |-9.20     |-6.40     |708       |1,073     |-29       |165.83      |0.3519    |28.91     |0                              
2021-04-07|ZC109C740|27.50     |23.90     |24.20     |18.30     |19.00     |22.10     |-8.50     |-5.40     |314       |85        |48        |62.58       |0.3243    |29.21     |0                              
2021-04-07|ZC109C750|24.70     |24.40     |25.60     |16.30     |17.20     |19.80     |-7.50     |-4.90     |529       |270       |165       |104.10      |0.2978    |29.54     |0                              
2021-04-07|ZC109C760|21.90     |21.90     |22.10     |14.60     |15.40     |18.10     |-6.50     |-3.80     |595       |255       |255       |97.77       |0.2753    |29.90     |0                              
2021-04-07|ZC109P530|4.00      |4.00      |4.90      |4.00      |4.40      |4.30      |0.40      |0.30      |374       |646       |84        |16.47       |-0.0729   |31.71     |0                              
2021-04-07|ZC109P540|4.60      |4.50      |5.80      |4.50      |5.10      |5.20      |0.50      |0.60      |128       |285       |85        |6.86        |-0.0857   |31.23     |0                              
2021-04-07|ZC109P550|5.30      |5.20      |7.00      |5.20      |6.00      |6.10      |0.70      |0.80      |271       |471       |201       |16.88       |-0.0995   |30.78     |0                              
2021-04-07|ZC109P560|6.00      |6.10      |8.00      |6.10      |8.00      |7.30      |2.00      |1.30      |37        |220       |3         |2.59        |-0.1167   |30.35     |0                              
2021-04-07|ZC109P570|7.10      |9.80      |10.00     |8.80      |8.80      |8.50      |1.70      |1.40      |54        |109       |49        |5.32        |-0.1344   |29.95     |0                              
2021-04-07|ZC109P580|8.20      |9.90      |12.20     |9.90      |11.50     |10.20     |3.30      |2.00      |8         |57        |5         |0.92        |-0.1560   |29.57     |0                              
2021-04-07|ZC109P590|9.50      |10.50     |13.90     |10.50     |13.10     |11.90     |3.60      |2.40      |17        |92        |7         |2.16        |-0.1787   |29.23     |0                              
2021-04-07|ZC109P600|11.10     |11.70     |17.10     |11.00     |15.80     |14.10     |4.70      |3.00      |1,332     |565       |60        |183.52      |-0.2047   |28.93     |0                              
2021-04-07|ZC109P610|12.90     |12.80     |20.20     |12.30     |19.00     |16.40     |6.10      |3.50      |353       |103       |33        |57.08       |-0.2324   |28.66     |0                              
2021-04-07|ZC109P620|15.20     |14.70     |23.60     |14.70     |22.20     |19.20     |7.00      |4.00      |271       |95        |2         |54.50       |-0.2626   |28.43     |0                              
2021-04-07|ZC109P630|17.50     |17.50     |27.20     |17.00     |26.40     |22.30     |8.90      |4.80      |432       |242       |-9        |96.21       |-0.2948   |28.25     |0                              
2021-04-07|ZC109P640|20.50     |19.60     |31.60     |19.60     |29.00     |25.80     |8.50      |5.30      |142       |94        |70        |35.89       |-0.3287   |28.10     |0                              
2021-04-07|ZC109P650|23.70     |23.50     |36.00     |23.50     |34.30     |29.70     |10.60     |6.00      |91        |86        |56        |27.44       |-0.3641   |28.01     |0                              
2021-04-07|ZC109P660|27.50     |27.00     |41.40     |27.00     |39.20     |34.10     |11.70     |6.60      |469       |290       |255       |157.73      |-0.4002   |27.96     |0                              
2021-04-07|ZC109P670|31.50     |31.50     |45.40     |31.20     |43.70     |38.90     |12.20     |7.40      |87        |68        |61        |35.68       |-0.4369   |27.96     |0                              
2021-04-07|ZC109P680|36.00     |35.10     |51.50     |34.50     |50.20     |44.10     |14.20     |8.10      |185       |95        |50        |79.60       |-0.4735   |28.00     |0                              
2021-04-07|ZC109P690|40.90     |43.00     |58.80     |42.00     |57.60     |49.90     |16.70     |9.00      |86        |38        |32        |42.14       |-0.5094   |28.10     |0                              
2021-04-07|ZC109P700|46.10     |47.30     |62.00     |47.30     |62.00     |55.80     |15.90     |9.70      |46        |44        |37        |24.53       |-0.5448   |28.24     |0                              
2021-04-07|ZC109P710|51.90     |58.50     |72.20     |58.50     |68.40     |62.50     |16.50     |10.60     |26        |15        |11        |16.09       |-0.5778   |28.42     |0                              
2021-04-07|ZC109P720|57.70     |60.00     |76.50     |59.90     |75.00     |69.30     |17.30     |11.60     |70        |53        |49        |49.61       |-0.6103   |28.65     |0                              
2021-04-07|ZC109P730|64.30     |63.50     |84.00     |63.50     |83.00     |76.60     |18.70     |12.30     |117       |106       |97        |89.53       |-0.6399   |28.91     |0                              
2021-04-07|ZC109P740|70.90     |71.40     |92.70     |71.40     |90.40     |84.10     |19.50     |13.20     |107       |84        |80        |89.70       |-0.6678   |29.21     |0                              
2021-04-07|ZC109P750|78.00     |99.10     |99.80     |99.10     |99.80     |91.80     |21.80     |13.80     |11        |11        |7         |10.97       |-0.6948   |29.54     |0                              
2021-04-07|ZC109P760|85.10     |107.70    |109.70    |107.70    |109.70    |100.00    |24.60     |14.90     |2         |2         |2         |2.17        |-0.7176   |29.90     |0                              
2021-04-07|ZC201C600|107.70    |0.00      |0.00      |0.00      |0.00      |95.30     |-12.40    |-12.40    |0         |0         |0         |0.00        |0.7223    |26.77     |0                              
2021-04-07|ZC201C610|100.80    |0.00      |0.00      |0.00      |0.00      |88.90     |-11.90    |-11.90    |0         |0         |0         |0.00        |0.6966    |26.77     |0                              
2021-04-07|ZC201C620|94.10     |0.00      |0.00      |0.00      |0.00      |82.90     |-11.20    |-11.20    |0         |0         |0         |0.00        |0.6702    |26.77     |0                              
2021-04-07|ZC201C630|87.50     |0.00      |0.00      |0.00      |0.00      |77.20     |-10.30    |-10.30    |0         |0         |0         |0.00        |0.6431    |26.77     |0                              
2021-04-07|ZC201C640|81.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6162    |26.77     |0                              
2021-04-07|ZC201C650|75.60     |0.00      |0.00      |0.00      |0.00      |66.50     |-9.10     |-9.10     |0         |3         |0         |0.00        |0.5889    |26.77     |0                              
2021-04-07|ZC201C660|69.80     |0.00      |0.00      |0.00      |0.00      |61.60     |-8.20     |-8.20     |0         |7         |0         |0.00        |0.5615    |26.77     |0                              
2021-04-07|ZC201C670|64.60     |0.00      |0.00      |0.00      |0.00      |56.70     |-7.90     |-7.90     |0         |7         |0         |0.00        |0.5343    |26.77     |0                              
2021-04-07|ZC201C680|59.50     |49.70     |49.70     |49.70     |49.70     |52.60     |-9.80     |-6.90     |3         |10        |3         |1.49        |0.5076    |26.76     |0                              
2021-04-07|ZC201C690|54.80     |46.10     |46.10     |46.10     |46.10     |48.50     |-8.70     |-6.30     |3         |12        |3         |1.38        |0.4810    |26.76     |0                              
2021-04-07|ZC201C700|51.00     |42.70     |42.70     |42.70     |42.70     |44.40     |-8.30     |-6.60     |3         |19        |3         |1.28        |0.4544    |26.76     |0                              
2021-04-07|ZC201C710|47.30     |39.50     |39.50     |39.50     |39.50     |41.00     |-7.80     |-6.30     |3         |21        |3         |1.19        |0.4294    |26.76     |0                              
2021-04-07|ZC201C720|43.80     |36.20     |36.20     |36.20     |36.20     |37.70     |-7.60     |-6.10     |3         |36        |3         |1.09        |0.4044    |26.76     |0                              
2021-04-07|ZC201C730|40.80     |32.80     |32.80     |32.80     |32.80     |34.40     |-8.00     |-6.40     |3         |33        |3         |0.98        |0.3796    |26.76     |0                              
2021-04-07|ZC201C740|37.80     |35.80     |35.80     |30.20     |30.20     |31.60     |-7.60     |-6.20     |12        |24        |12        |3.96        |0.3567    |26.76     |0                              
2021-04-07|ZC201C750|34.50     |22.00     |27.70     |22.00     |27.70     |29.00     |-6.80     |-5.50     |8         |8         |8         |2.13        |0.3343    |26.76     |0                              
2021-04-07|ZC201P600|21.90     |27.70     |27.80     |27.50     |27.80     |26.30     |5.90      |4.40      |20        |31        |13        |5.53        |-0.2629   |26.77     |0                              
2021-04-07|ZC201P610|24.90     |30.60     |30.60     |30.60     |30.60     |29.70     |5.70      |4.80      |3         |9         |0         |0.92        |-0.2880   |26.77     |0                              
2021-04-07|ZC201P620|28.10     |35.30     |35.30     |35.30     |35.30     |33.50     |7.20      |5.40      |3         |12        |3         |1.06        |-0.3139   |26.77     |0                              
2021-04-07|ZC201P630|31.20     |39.30     |39.30     |39.30     |39.30     |37.70     |8.10      |6.50      |3         |9         |3         |1.18        |-0.3405   |26.77     |0                              
2021-04-07|ZC201P640|35.10     |43.80     |43.80     |43.80     |43.80     |41.80     |8.70      |6.70      |3         |9         |0         |1.31        |-0.3672   |26.77     |0                              
2021-04-07|ZC201P650|39.00     |48.50     |48.50     |48.50     |48.50     |46.60     |9.50      |7.60      |3         |9         |3         |1.46        |-0.3942   |26.77     |0                              
2021-04-07|ZC201P660|43.10     |0.00      |0.00      |0.00      |0.00      |51.60     |8.50      |8.50      |0         |22        |0         |0.00        |-0.4214   |26.77     |0                              
2021-04-07|ZC201P670|47.70     |0.00      |0.00      |0.00      |0.00      |56.50     |8.80      |8.80      |0         |7         |0         |0.00        |-0.4487   |26.77     |0                              
2021-04-07|ZC201P680|52.40     |0.00      |0.00      |0.00      |0.00      |62.20     |9.80      |9.80      |0         |7         |0         |0.00        |-0.4754   |26.76     |0                              
2021-04-07|ZC201P690|57.50     |0.00      |0.00      |0.00      |0.00      |68.00     |10.50     |10.50     |0         |7         |0         |0.00        |-0.5021   |26.76     |0                              
2021-04-07|ZC201P700|63.60     |0.00      |0.00      |0.00      |0.00      |73.70     |10.10     |10.10     |0         |6         |0         |0.00        |-0.5290   |26.76     |0                              
2021-04-07|ZC201P710|69.70     |0.00      |0.00      |0.00      |0.00      |80.20     |10.50     |10.50     |0         |6         |0         |0.00        |-0.5542   |26.76     |0                              
2021-04-07|ZC201P720|76.00     |0.00      |0.00      |0.00      |0.00      |86.70     |10.70     |10.70     |0         |4         |0         |0.00        |-0.5795   |26.76     |0                              
2021-04-07|ZC201P730|82.80     |0.00      |0.00      |0.00      |0.00      |93.20     |10.40     |10.40     |0         |0         |0         |0.00        |-0.6049   |26.76     |0                              
2021-04-07|ZC201P740|89.70     |0.00      |0.00      |0.00      |0.00      |100.30    |10.60     |10.60     |0         |0         |0         |0.00        |-0.6281   |26.76     |0                              
2021-04-07|ZC201P750|96.20     |0.00      |0.00      |0.00      |0.00      |107.40    |11.20     |11.20     |0         |0         |0         |0.00        |-0.6512   |26.76     |0                              
2021-04-08|CF107C12000|3,103.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |1.0000    |16.71     |0                              
2021-04-08|CF107C12200|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |1.0000    |16.90     |0                              
2021-04-08|CF107C12400|2,709.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |1.0000    |17.10     |0                              
2021-04-08|CF107C12600|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |1.0000    |17.31     |0                              
2021-04-08|CF107C12800|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |-160.00   |-160.00   |0         |5         |0         |0.00        |0.9943    |17.52     |0                              
2021-04-08|CF107C13000|2,130.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.9833    |17.75     |0                              
2021-04-08|CF107C13200|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-171.00   |-171.00   |0         |0         |0         |0.00        |0.9668    |17.97     |0                              
2021-04-08|CF107C13400|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-176.00   |-176.00   |0         |4         |0         |0.00        |0.9431    |18.21     |0                              
2021-04-08|CF107C13600|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-179.00   |-179.00   |0         |4         |0         |0.00        |0.9113    |18.46     |0                              
2021-04-08|CF107C13800|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-177.00   |-177.00   |0         |5         |0         |0.00        |0.8707    |18.71     |0                              
2021-04-08|CF107C14000|1,240.00  |1,027.00  |1,030.00  |1,027.00  |1,030.00  |1,066.00  |-210.00   |-174.00   |20        |53        |10        |10.29       |0.8215    |18.97     |0                              
2021-04-08|CF107C14200|1,085.00  |0.00      |0.00      |0.00      |0.00      |916.00    |-169.00   |-169.00   |0         |31        |0         |0.00        |0.7645    |19.25     |0                              
2021-04-08|CF107C14400|939.00    |791.00    |791.00    |791.00    |791.00    |780.00    |-148.00   |-159.00   |5         |71        |-5        |1.98        |0.7017    |19.53     |0                              
2021-04-08|CF107C14600|803.00    |684.00    |684.00    |655.00    |655.00    |658.00    |-148.00   |-145.00   |4         |72        |2         |1.34        |0.6352    |19.83     |0                              
2021-04-08|CF107C14800|682.00    |551.00    |551.00    |551.00    |551.00    |551.00    |-131.00   |-131.00   |1         |81        |0         |0.28        |0.5674    |20.13     |0                              
2021-04-08|CF107C15000|576.00    |436.00    |483.00    |404.00    |406.00    |457.00    |-170.00   |-119.00   |10        |72        |1         |2.21        |0.5005    |20.45     |0                              
2021-04-08|CF107C15200|481.00    |405.00    |405.00    |332.00    |332.00    |376.00    |-149.00   |-105.00   |126       |171       |31        |24.52       |0.4362    |20.79     |0                              
2021-04-08|CF107C15400|399.00    |301.00    |322.00    |286.00    |289.00    |311.00    |-110.00   |-88.00    |176       |170       |70        |26.53       |0.3768    |21.13     |0                              
2021-04-08|CF107C15600|331.00    |272.00    |275.00    |223.00    |223.00    |255.00    |-108.00   |-76.00    |121       |206       |-5        |15.59       |0.3230    |21.49     |0                              
2021-04-08|CF107C15800|274.00    |217.00    |232.00    |204.00    |229.00    |208.00    |-45.00    |-66.00    |12        |97        |3         |1.32        |0.2743    |21.87     |0                              
2021-04-08|CF107C16000|225.00    |188.00    |195.00    |153.00    |153.00    |170.00    |-72.00    |-55.00    |104       |675       |42        |9.10        |0.2319    |22.27     |0                              
2021-04-08|CF107C16200|186.00    |146.00    |152.00    |129.00    |129.00    |140.00    |-57.00    |-46.00    |106       |152       |-45       |7.12        |0.1961    |22.68     |0                              
2021-04-08|CF107C16400|155.00    |127.00    |129.00    |106.00    |106.00    |113.00    |-49.00    |-42.00    |44        |234       |18        |2.51        |0.1642    |23.10     |0                              
2021-04-08|CF107C16600|127.00    |92.00     |107.00    |89.00     |107.00    |94.00     |-20.00    |-33.00    |15        |237       |0         |0.75        |0.1389    |23.55     |0                              
2021-04-08|CF107C16800|107.00    |78.00     |91.00     |66.00     |66.00     |77.00     |-41.00    |-30.00    |245       |579       |2         |9.72        |0.1165    |24.02     |0                              
2021-04-08|CF107C17000|88.00     |70.00     |75.00     |53.00     |53.00     |65.00     |-35.00    |-23.00    |351       |306       |-25       |10.75       |0.0989    |24.51     |0                              
2021-04-08|CF107C17200|75.00     |50.00     |59.00     |50.00     |50.00     |54.00     |-25.00    |-21.00    |51        |214       |25        |1.39        |0.0833    |25.02     |0                              
2021-04-08|CF107C17400|62.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-16.00    |-16.00    |0         |180       |0         |0.00        |0.0716    |25.55     |0                              
2021-04-08|CF107C17600|53.00     |100.00    |100.00    |100.00    |100.00    |39.00     |47.00     |-14.00    |11        |256       |11        |0.55        |0.0606    |26.11     |0                              
2021-04-08|CF107C17800|45.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-11.00    |-11.00    |0         |94        |0         |0.00        |0.0529    |26.69     |0                              
2021-04-08|CF107C18000|38.00     |22.00     |32.00     |20.00     |21.00     |30.00     |-17.00    |-8.00     |152       |771       |-38       |1.77        |0.0462    |27.29     |0                              
2021-04-08|CF107P12000|9.00      |29.00     |29.00     |2.00      |2.00      |1.00      |-7.00     |-8.00     |2         |164       |0         |0.02        |-0.0003   |16.71     |0                              
2021-04-08|CF107P12200|11.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-10.00    |-10.00    |0         |75        |0         |0.00        |-0.0008   |16.90     |0                              
2021-04-08|CF107P12400|16.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-15.00    |-15.00    |0         |70        |0         |0.00        |-0.0021   |17.10     |0                              
2021-04-08|CF107P12600|20.00     |7.00      |7.00      |7.00      |7.00      |2.00      |-13.00    |-18.00    |20        |76        |-10       |0.05        |-0.0049   |17.31     |0                              
2021-04-08|CF107P12800|27.00     |12.00     |12.00     |6.00      |6.00      |4.00      |-21.00    |-23.00    |12        |67        |7         |0.04        |-0.0102   |17.52     |0                              
2021-04-08|CF107P13000|37.00     |17.00     |17.00     |9.00      |10.00     |8.00      |-27.00    |-29.00    |71        |128       |11        |0.43        |-0.0193   |17.75     |0                              
2021-04-08|CF107P13200|48.00     |26.00     |26.00     |14.00     |14.00     |15.00     |-34.00    |-33.00    |118       |134       |22        |0.96        |-0.0341   |17.97     |0                              
2021-04-08|CF107P13400|64.00     |41.00     |41.00     |24.00     |24.00     |27.00     |-40.00    |-37.00    |90        |74        |22        |1.25        |-0.0564   |18.21     |0                              
2021-04-08|CF107P13600|85.00     |55.00     |55.00     |40.00     |40.00     |45.00     |-45.00    |-40.00    |133       |96        |2         |3.09        |-0.0872   |18.46     |0                              
2021-04-08|CF107P13800|110.00    |83.00     |84.00     |68.00     |68.00     |72.00     |-42.00    |-38.00    |107       |72        |5         |3.96        |-0.1269   |18.71     |0                              
2021-04-08|CF107P14000|145.00    |130.00    |130.00    |94.00     |99.00     |109.00    |-46.00    |-36.00    |291       |370       |113       |16.09       |-0.1754   |18.97     |0                              
2021-04-08|CF107P14200|189.00    |183.00    |183.00    |140.00    |152.00    |159.00    |-37.00    |-30.00    |46        |144       |35        |3.55        |-0.2318   |19.25     |0                              
2021-04-08|CF107P14400|242.00    |210.00    |218.00    |208.00    |210.00    |222.00    |-32.00    |-20.00    |56        |324       |20        |6.01        |-0.2943   |19.53     |0                              
2021-04-08|CF107P14600|305.00    |318.00    |323.00    |278.00    |284.00    |300.00    |-21.00    |-5.00     |94        |498       |40        |13.39       |-0.3606   |19.83     |0                              
2021-04-08|CF107P14800|384.00    |414.00    |414.00    |375.00    |393.00    |391.00    |9.00      |7.00      |26        |219       |20        |5.09        |-0.4282   |20.13     |0                              
2021-04-08|CF107P15000|476.00    |497.00    |497.00    |497.00    |497.00    |497.00    |21.00     |21.00     |1         |82        |1         |0.25        |-0.4951   |20.45     |0                              
2021-04-08|CF107P15200|581.00    |0.00      |0.00      |0.00      |0.00      |615.00    |34.00     |34.00     |0         |86        |0         |0.00        |-0.5595   |20.79     |0                              
2021-04-08|CF107P15400|698.00    |0.00      |0.00      |0.00      |0.00      |749.00    |51.00     |51.00     |0         |89        |0         |0.00        |-0.6190   |21.13     |0                              
2021-04-08|CF107P15600|829.00    |920.00    |928.00    |880.00    |913.00    |892.00    |84.00     |63.00     |37        |464       |0         |16.88       |-0.6730   |21.49     |0                              
2021-04-08|CF107P15800|971.00    |0.00      |0.00      |0.00      |0.00      |1,044.00  |73.00     |73.00     |0         |121       |0         |0.00        |-0.7220   |21.87     |0                              
2021-04-08|CF107P16000|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |83.00     |83.00     |0         |132       |0         |0.00        |-0.7647   |22.27     |0                              
2021-04-08|CF107P16200|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |93.00     |93.00     |0         |66        |0         |0.00        |-0.8008   |22.68     |0                              
2021-04-08|CF107P16400|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |99.00     |99.00     |0         |87        |0         |0.00        |-0.8332   |23.10     |0                              
2021-04-08|CF107P16600|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |107.00    |107.00    |0         |45        |0         |0.00        |-0.8589   |23.55     |0                              
2021-04-08|CF107P16800|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |111.00    |111.00    |0         |42        |0         |0.00        |-0.8817   |24.02     |0                              
2021-04-08|CF107P17000|1,981.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |117.00    |117.00    |0         |47        |0         |0.00        |-0.8999   |24.51     |0                              
2021-04-08|CF107P17200|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |118.00    |118.00    |0         |70        |0         |0.00        |-0.9160   |25.02     |0                              
2021-04-08|CF107P17400|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |123.00    |123.00    |0         |13        |0         |0.00        |-0.9281   |25.55     |0                              
2021-04-08|CF107P17600|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |126.00    |126.00    |0         |18        |0         |0.00        |-0.9396   |26.11     |0                              
2021-04-08|CF107P17800|2,737.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |129.00    |129.00    |0         |2         |0         |0.00        |-0.9478   |26.69     |0                              
2021-04-08|CF107P18000|2,930.00  |0.00      |0.00      |0.00      |0.00      |3,061.00  |131.00    |131.00    |0         |2         |0         |0.00        |-0.9550   |27.29     |0                              
2021-04-08|CF109C12200|3,092.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |0.9813    |20.04     |0                              
2021-04-08|CF109C12400|2,901.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-135.00   |-135.00   |0         |3         |0         |0.00        |0.9698    |20.04     |0                              
2021-04-08|CF109C12600|2,713.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-138.00   |-138.00   |0         |3         |0         |0.00        |0.9558    |20.06     |0                              
2021-04-08|CF109C12800|2,527.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-138.00   |-138.00   |0         |3         |0         |0.00        |0.9382    |20.11     |0                              
2021-04-08|CF109C13000|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-140.00   |-140.00   |0         |3         |0         |0.00        |0.9178    |20.17     |0                              
2021-04-08|CF109C13200|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-143.00   |-143.00   |0         |1         |0         |0.00        |0.8947    |20.25     |0                              
2021-04-08|CF109C13400|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-141.00   |-141.00   |0         |3         |0         |0.00        |0.8661    |20.35     |0                              
2021-04-08|CF109C13600|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-140.00   |-140.00   |0         |28        |0         |0.00        |0.8348    |20.47     |0                              
2021-04-08|CF109C13800|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-137.00   |-137.00   |0         |38        |0         |0.00        |0.8012    |20.61     |0                              
2021-04-08|CF109C14000|1,534.00  |1,356.00  |1,356.00  |1,356.00  |1,356.00  |1,401.00  |-178.00   |-133.00   |1         |54        |1         |0.68        |0.7627    |20.77     |0                              
2021-04-08|CF109C14200|1,392.00  |1,285.00  |1,285.00  |1,190.00  |1,190.00  |1,265.00  |-202.00   |-127.00   |6         |113       |3         |3.66        |0.7229    |20.94     |0                              
2021-04-08|CF109C14400|1,261.00  |1,154.00  |1,155.00  |1,092.00  |1,092.00  |1,138.00  |-169.00   |-123.00   |55        |94        |43        |31.29       |0.6814    |21.14     |0                              
2021-04-08|CF109C14600|1,137.00  |1,000.00  |1,077.00  |976.00    |976.00    |1,023.00  |-161.00   |-114.00   |16        |287       |11        |8.09        |0.6384    |21.36     |0                              
2021-04-08|CF109C14800|1,023.00  |883.00    |943.00    |881.00    |881.00    |914.00    |-142.00   |-109.00   |68        |476       |24        |31.15       |0.5957    |21.59     |0                              
2021-04-08|CF109C15000|918.00    |840.00    |865.00    |763.00    |782.00    |820.00    |-136.00   |-98.00    |189       |932       |40        |77.35       |0.5528    |21.84     |0                              
2021-04-08|CF109C15200|822.00    |758.00    |773.00    |665.00    |679.00    |731.00    |-143.00   |-91.00    |694       |785       |231       |245.78      |0.5110    |22.11     |0                              
2021-04-08|CF109C15400|737.00    |683.00    |690.00    |592.00    |616.00    |654.00    |-121.00   |-83.00    |462       |1,153     |175       |148.00      |0.4708    |22.39     |0                              
2021-04-08|CF109C15600|659.00    |600.00    |619.00    |530.00    |543.00    |582.00    |-116.00   |-77.00    |260       |779       |29        |75.98       |0.4322    |22.69     |0                              
2021-04-08|CF109C15800|590.00    |506.00    |545.00    |469.00    |476.00    |521.00    |-114.00   |-69.00    |158       |1,247     |53        |41.26       |0.3962    |22.99     |0                              
2021-04-08|CF109C16000|529.00    |488.00    |523.00    |425.00    |432.00    |462.00    |-97.00    |-67.00    |1,017     |3,721     |444       |236.73      |0.3616    |23.31     |0                              
2021-04-08|CF109C16200|473.00    |413.00    |438.00    |377.00    |380.00    |416.00    |-93.00    |-57.00    |153       |570       |47        |31.85       |0.3308    |23.63     |0                              
2021-04-08|CF109C16400|428.00    |372.00    |393.00    |334.00    |341.00    |370.00    |-87.00    |-58.00    |229       |750       |-40       |42.31       |0.3009    |23.97     |0                              
2021-04-08|CF109C16600|383.00    |335.00    |347.00    |292.00    |303.00    |332.00    |-80.00    |-51.00    |304       |1,975     |81        |49.71       |0.2747    |24.31     |0                              
2021-04-08|CF109C16800|348.00    |303.00    |313.00    |262.00    |272.00    |298.00    |-76.00    |-50.00    |694       |3,135     |240       |103.78      |0.2503    |24.65     |0                              
2021-04-08|CF109C17000|315.00    |241.00    |294.00    |241.00    |258.00    |265.00    |-57.00    |-50.00    |1,481     |5,690     |443       |201.32      |0.2271    |25.00     |0                              
2021-04-08|CF109C17200|283.00    |211.00    |256.00    |211.00    |216.00    |241.00    |-67.00    |-42.00    |110       |493       |-3        |13.13       |0.2079    |25.35     |0                              
2021-04-08|CF109C17400|260.00    |222.00    |222.00    |195.00    |195.00    |217.00    |-65.00    |-43.00    |35        |375       |-12       |3.76        |0.1894    |25.71     |0                              
2021-04-08|CF109C17600|237.00    |191.00    |206.00    |168.00    |168.00    |194.00    |-69.00    |-43.00    |61        |458       |39        |5.90        |0.1719    |26.07     |0                              
2021-04-08|CF109C17800|215.00    |173.00    |181.00    |158.00    |158.00    |178.00    |-57.00    |-37.00    |39        |1,723     |-1        |3.37        |0.1578    |26.42     |0                              
2021-04-08|CF109C18000|198.00    |170.00    |176.00    |146.00    |152.00    |161.00    |-46.00    |-37.00    |919       |3,944     |362       |75.04       |0.1443    |26.78     |0                              
2021-04-08|CF109P12200|26.00     |24.00     |24.00     |16.00     |16.00     |17.00     |-10.00    |-9.00     |27        |451       |26        |0.23        |-0.0244   |20.04     |0                              
2021-04-08|CF109P12400|36.00     |28.00     |28.00     |24.00     |24.00     |24.00     |-12.00    |-12.00    |44        |239       |28        |0.55        |-0.0337   |20.04     |0                              
2021-04-08|CF109P12600|49.00     |36.00     |36.00     |27.00     |27.00     |34.00     |-22.00    |-15.00    |67        |193       |13        |1.08        |-0.0457   |20.06     |0                              
2021-04-08|CF109P12800|63.00     |52.00     |52.00     |39.00     |46.00     |49.00     |-17.00    |-14.00    |83        |242       |-3        |1.83        |-0.0615   |20.11     |0                              
2021-04-08|CF109P13000|84.00     |72.00     |74.00     |63.00     |63.00     |67.00     |-21.00    |-17.00    |161       |353       |78        |5.70        |-0.0803   |20.17     |0                              
2021-04-08|CF109P13200|108.00    |94.00     |98.00     |78.00     |88.00     |89.00     |-20.00    |-19.00    |752       |480       |-200      |33.35       |-0.1021   |20.25     |0                              
2021-04-08|CF109P13400|137.00    |123.00    |128.00    |107.00    |117.00    |120.00    |-20.00    |-17.00    |1,072     |654       |-495      |60.76       |-0.1294   |20.35     |0                              
2021-04-08|CF109P13600|173.00    |172.00    |172.00    |136.00    |151.00    |157.00    |-22.00    |-16.00    |127       |595       |-26       |9.80        |-0.1596   |20.47     |0                              
2021-04-08|CF109P13800|213.00    |212.00    |216.00    |176.00    |186.00    |200.00    |-27.00    |-13.00    |266       |1,596     |101       |24.89       |-0.1924   |20.61     |0                              
2021-04-08|CF109P14000|265.00    |259.00    |275.00    |230.00    |248.00    |256.00    |-17.00    |-9.00     |471       |1,299     |55        |60.21       |-0.2302   |20.77     |0                              
2021-04-08|CF109P14200|321.00    |326.00    |343.00    |293.00    |316.00    |318.00    |-5.00     |-3.00     |272       |1,909     |13        |42.69       |-0.2693   |20.94     |0                              
2021-04-08|CF109P14400|388.00    |409.00    |416.00    |358.00    |389.00    |389.00    |1.00      |1.00      |87        |688       |7         |16.86       |-0.3104   |21.14     |0                              
2021-04-08|CF109P14600|463.00    |492.00    |511.00    |440.00    |479.00    |473.00    |16.00     |10.00     |218       |1,103     |-1        |51.96       |-0.3531   |21.36     |0                              
2021-04-08|CF109P14800|547.00    |574.00    |601.00    |523.00    |564.00    |562.00    |17.00     |15.00     |225       |917       |57        |62.96       |-0.3956   |21.59     |0                              
2021-04-08|CF109P15000|641.00    |676.00    |706.00    |624.00    |666.00    |666.00    |25.00     |25.00     |367       |1,658     |55        |122.29      |-0.4384   |21.84     |0                              
2021-04-08|CF109P15200|743.00    |800.00    |820.00    |736.00    |775.00    |775.00    |32.00     |32.00     |154       |2,508     |0         |60.07       |-0.4801   |22.11     |0                              
2021-04-08|CF109P15400|856.00    |945.00    |945.00    |854.00    |915.00    |897.00    |59.00     |41.00     |141       |1,302     |1         |63.13       |-0.5204   |22.39     |0                              
2021-04-08|CF109P15600|976.00    |1,060.00  |1,060.00  |982.00    |1,023.00  |1,023.00  |47.00     |47.00     |79        |1,047     |0         |40.59       |-0.5591   |22.69     |0                              
2021-04-08|CF109P15800|1,105.00  |1,147.00  |1,172.00  |1,111.00  |1,162.00  |1,160.00  |57.00     |55.00     |34        |716       |23        |19.45       |-0.5953   |22.99     |0                              
2021-04-08|CF109P16000|1,243.00  |1,340.00  |1,340.00  |1,249.00  |1,303.00  |1,300.00  |60.00     |57.00     |47        |278       |4         |30.23       |-0.6302   |23.31     |0                              
2021-04-08|CF109P16200|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |67.00     |67.00     |0         |155       |0         |0.00        |-0.6613   |23.63     |0                              
2021-04-08|CF109P16400|1,538.00  |1,590.00  |1,590.00  |1,590.00  |1,590.00  |1,604.00  |52.00     |66.00     |1         |224       |1         |0.80        |-0.6916   |23.97     |0                              
2021-04-08|CF109P16600|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |74.00     |74.00     |0         |195       |0         |0.00        |-0.7181   |24.31     |0                              
2021-04-08|CF109P16800|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |75.00     |75.00     |0         |91        |0         |0.00        |-0.7430   |24.65     |0                              
2021-04-08|CF109P17000|2,021.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |2,096.00  |79.00     |75.00     |10        |80        |0         |10.50       |-0.7667   |25.00     |0                              
2021-04-08|CF109P17200|2,187.00  |2,289.00  |2,289.00  |2,289.00  |2,289.00  |2,270.00  |102.00    |83.00     |10        |55        |10        |11.45       |-0.7864   |25.35     |0                              
2021-04-08|CF109P17400|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |82.00     |82.00     |0         |69        |0         |0.00        |-0.8055   |25.71     |0                              
2021-04-08|CF109P17600|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |82.00     |82.00     |0         |50        |0         |0.00        |-0.8236   |26.07     |0                              
2021-04-08|CF109P17800|2,716.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |87.00     |87.00     |0         |38        |0         |0.00        |-0.8381   |26.42     |0                              
2021-04-08|CF109P18000|2,897.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |88.00     |88.00     |0         |34        |0         |0.00        |-0.8523   |26.78     |0                              
2021-04-08|CF201C13800|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.7699    |19.94     |0                              
2021-04-08|CF201C14000|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.7409    |20.16     |0                              
2021-04-08|CF201C14200|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.7099    |20.36     |0                              
2021-04-08|CF201C14400|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.6798    |20.57     |0                              
2021-04-08|CF201C14600|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.6485    |20.76     |0                              
2021-04-08|CF201C14800|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-95.00    |-95.00    |0         |10        |0         |0.00        |0.6178    |20.96     |0                              
2021-04-08|CF201C15000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |0.5873    |21.14     |0                              
2021-04-08|CF201C15200|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-84.00    |-84.00    |0         |3         |0         |0.00        |0.5572    |21.33     |0                              
2021-04-08|CF201C15400|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-84.00    |-84.00    |0         |3         |0         |0.00        |0.5277    |21.51     |0                              
2021-04-08|CF201C15600|1,051.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-75.00    |-75.00    |0         |7         |0         |0.00        |0.4990    |21.69     |0                              
2021-04-08|CF201C15800|976.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-75.00    |-75.00    |0         |4         |0         |0.00        |0.4710    |21.86     |0                              
2021-04-08|CF201C16000|902.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-74.00    |-74.00    |0         |11        |0         |0.00        |0.4437    |22.03     |0                              
2021-04-08|CF201C16200|834.00    |797.00    |797.00    |797.00    |797.00    |767.00    |-37.00    |-67.00    |6         |16        |0         |2.35        |0.4181    |22.20     |0                              
2021-04-08|CF201C16400|775.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-68.00    |-68.00    |0         |6         |0         |0.00        |0.3929    |22.36     |0                              
2021-04-08|CF201C16600|716.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-68.00    |-68.00    |0         |16        |0         |0.00        |0.3684    |22.52     |0                              
2021-04-08|CF201C16800|661.00    |602.00    |602.00    |602.00    |602.00    |600.00    |-59.00    |-61.00    |4         |31        |4         |1.20        |0.3462    |22.68     |0                              
2021-04-08|CF201C17000|615.00    |563.00    |563.00    |563.00    |563.00    |553.00    |-52.00    |-62.00    |6         |12        |2         |1.68        |0.3244    |22.83     |0                              
2021-04-08|CF201C17200|570.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-64.00    |-64.00    |0         |36        |0         |0.00        |0.3029    |22.98     |0                              
2021-04-08|CF201C17400|524.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-56.00    |-56.00    |0         |24        |0         |0.00        |0.2839    |23.13     |0                              
2021-04-08|CF201C17600|488.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-56.00    |-56.00    |0         |22        |0         |0.00        |0.2656    |23.27     |0                              
2021-04-08|CF201C17800|454.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-58.00    |-58.00    |0         |20        |0         |0.00        |0.2477    |23.42     |0                              
2021-04-08|CF201C18000|420.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-58.00    |-58.00    |0         |23        |0         |0.00        |0.2306    |23.56     |0                              
2021-04-08|CF201C18200|386.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-50.00    |-50.00    |0         |25        |0         |0.00        |0.2159    |23.70     |0                              
2021-04-08|CF201P13800|337.00    |329.00    |333.00    |329.00    |333.00    |338.00    |-4.00     |1.00      |21        |13        |8         |3.48        |-0.2172   |19.94     |0                              
2021-04-08|CF201P14000|393.00    |395.00    |395.00    |386.00    |386.00    |400.00    |-7.00     |7.00      |24        |90        |4         |4.70        |-0.2452   |20.16     |0                              
2021-04-08|CF201P14200|461.00    |456.00    |456.00    |456.00    |456.00    |474.00    |-5.00     |13.00     |10        |40        |4         |2.28        |-0.2753   |20.36     |0                              
2021-04-08|CF201P14400|532.00    |548.00    |548.00    |526.00    |527.00    |549.00    |-5.00     |17.00     |12        |22        |0         |3.23        |-0.3048   |20.57     |0                              
2021-04-08|CF201P14600|611.00    |624.00    |624.00    |624.00    |624.00    |638.00    |13.00     |27.00     |3         |11        |0         |0.94        |-0.3354   |20.76     |0                              
2021-04-08|CF201P14800|700.00    |0.00      |0.00      |0.00      |0.00      |728.00    |28.00     |28.00     |0         |14        |0         |0.00        |-0.3657   |20.96     |0                              
2021-04-08|CF201P15000|789.00    |0.00      |0.00      |0.00      |0.00      |826.00    |37.00     |37.00     |0         |22        |0         |0.00        |-0.3959   |21.14     |0                              
2021-04-08|CF201P15200|893.00    |0.00      |0.00      |0.00      |0.00      |932.00    |39.00     |39.00     |0         |9         |0         |0.00        |-0.4258   |21.33     |0                              
2021-04-08|CF201P15400|999.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |39.00     |39.00     |0         |9         |0         |0.00        |-0.4554   |21.51     |0                              
2021-04-08|CF201P15600|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |48.00     |48.00     |0         |16        |0         |0.00        |-0.4840   |21.69     |0                              
2021-04-08|CF201P15800|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |48.00     |48.00     |0         |6         |0         |0.00        |-0.5121   |21.86     |0                              
2021-04-08|CF201P16000|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |49.00     |49.00     |0         |11        |0         |0.00        |-0.5398   |22.03     |0                              
2021-04-08|CF201P16200|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |56.00     |56.00     |0         |9         |0         |0.00        |-0.5656   |22.20     |0                              
2021-04-08|CF201P16400|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |55.00     |55.00     |0         |16        |0         |0.00        |-0.5912   |22.36     |0                              
2021-04-08|CF201P16600|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |55.00     |55.00     |0         |9         |0         |0.00        |-0.6162   |22.52     |0                              
2021-04-08|CF201P16800|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |62.00     |62.00     |0         |4         |0         |0.00        |-0.6388   |22.68     |0                              
2021-04-08|CF201P17000|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |61.00     |61.00     |0         |3         |0         |0.00        |-0.6612   |22.83     |0                              
2021-04-08|CF201P17200|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |60.00     |60.00     |0         |3         |0         |0.00        |-0.6835   |22.98     |0                              
2021-04-08|CF201P17400|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |67.00     |67.00     |0         |3         |0         |0.00        |-0.7031   |23.13     |0                              
2021-04-08|CF201P17600|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |67.00     |67.00     |0         |6         |0         |0.00        |-0.7221   |23.27     |0                              
2021-04-08|CF201P17800|2,678.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |66.00     |66.00     |0         |9         |0         |0.00        |-0.7410   |23.42     |0                              
2021-04-08|CF201P18000|2,841.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.7589   |23.56     |0                              
2021-04-08|CF201P18200|3,005.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.7745   |23.70     |0                              
2021-04-08|MA106C2100|335.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9833    |23.44     |0                              
2021-04-08|MA106C2125|311.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9751    |23.12     |0                              
2021-04-08|MA106C2150|287.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9646    |22.81     |0                              
2021-04-08|MA106C2175|262.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9508    |22.53     |0                              
2021-04-08|MA106C2200|239.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.9317    |22.28     |0                              
2021-04-08|MA106C2225|216.00    |192.00    |192.00    |192.00    |192.00    |203.50    |-24.00    |-12.50    |10        |60        |-10       |1.92        |0.9077    |22.07     |0                              
2021-04-08|MA106C2250|193.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.50    |-11.50    |0         |88        |0         |0.00        |0.8778    |21.89     |0                              
2021-04-08|MA106C2275|171.50    |153.00    |153.00    |144.00    |144.00    |160.00    |-27.50    |-11.50    |7         |79        |0         |1.05        |0.8414    |21.78     |0                              
2021-04-08|MA106C2300|151.00    |140.00    |140.00    |137.00    |137.00    |139.50    |-14.00    |-11.50    |8         |65        |1         |1.11        |0.7978    |21.73     |0                              
2021-04-08|MA106C2325|132.00    |125.50    |125.50    |103.50    |117.50    |121.00    |-14.50    |-11.00    |179       |131       |16        |21.42       |0.7463    |21.75     |0                              
2021-04-08|MA106C2350|114.50    |107.50    |109.00    |91.00     |99.50     |104.00    |-15.00    |-10.50    |189       |598       |5         |19.31       |0.6894    |21.87     |0                              
2021-04-08|MA106C2375|98.50     |96.50     |97.00     |74.00     |81.50     |88.50     |-17.00    |-10.00    |245       |253       |18        |20.82       |0.6287    |22.07     |0                              
2021-04-08|MA106C2400|84.50     |86.00     |86.00     |61.00     |69.00     |75.00     |-15.50    |-9.50     |691       |3,068     |32        |50.28       |0.5665    |22.35     |0                              
2021-04-08|MA106C2425|72.50     |67.00     |70.00     |52.00     |57.50     |63.50     |-15.00    |-9.00     |333       |467       |64        |20.20       |0.5048    |22.72     |0                              
2021-04-08|MA106C2450|62.00     |62.50     |62.50     |42.50     |49.00     |53.50     |-13.00    |-8.50     |588       |688       |-22       |30.24       |0.4456    |23.15     |0                              
2021-04-08|MA106C2475|53.00     |50.00     |51.50     |36.50     |42.00     |45.00     |-11.00    |-8.00     |708       |410       |110       |31.49       |0.3909    |23.63     |0                              
2021-04-08|MA106C2500|45.50     |41.00     |43.00     |30.00     |32.50     |38.00     |-13.00    |-7.50     |781       |707       |97        |29.04       |0.3407    |24.14     |0                              
2021-04-08|MA106C2550|33.00     |31.50     |31.50     |19.50     |22.50     |27.00     |-10.50    |-6.00     |920       |1,421     |68        |23.14       |0.2566    |25.23     |0                              
2021-04-08|MA106C2600|24.00     |22.00     |23.00     |14.50     |17.50     |19.50     |-6.50     |-4.50     |1,428     |2,007     |434       |26.98       |0.1917    |26.35     |0                              
2021-04-08|MA106C2650|17.50     |16.50     |16.50     |10.50     |10.50     |14.00     |-7.00     |-3.50     |471       |689       |8         |6.49        |0.1428    |27.47     |0                              
2021-04-08|MA106C2700|12.50     |12.00     |12.00     |7.00      |8.50      |10.00     |-4.00     |-2.50     |845       |1,112     |73        |8.11        |0.1065    |28.56     |0                              
2021-04-08|MA106C2750|9.50      |8.00      |8.50      |5.50      |5.50      |7.50      |-4.00     |-2.00     |453       |586       |-16       |3.23        |0.0793    |29.61     |0                              
2021-04-08|MA106C2800|7.00      |6.00      |6.00      |4.00      |4.00      |5.50      |-3.00     |-1.50     |132       |476       |35        |0.75        |0.0587    |30.63     |0                              
2021-04-08|MA106C2850|5.00      |4.50      |4.50      |2.50      |3.00      |4.00      |-2.00     |-1.00     |172       |327       |-19       |0.61        |0.0448    |31.61     |0                              
2021-04-08|MA106C2900|3.50      |3.00      |3.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |22        |394       |-4        |0.06        |0.0338    |32.55     |0                              
2021-04-08|MA106C2950|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |35        |529       |10        |0.08        |0.0252    |33.46     |0                              
2021-04-08|MA106P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |344       |0         |0.00        |-0.0179   |23.44     |0                              
2021-04-08|MA106P2125|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |14        |283       |7         |0.03        |-0.0255   |23.12     |0                              
2021-04-08|MA106P2150|2.50      |2.50      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |40        |147       |20        |0.09        |-0.0355   |22.81     |0                              
2021-04-08|MA106P2175|3.00      |2.50      |4.50      |2.50      |3.50      |3.50      |0.50      |0.50      |299       |264       |1         |0.98        |-0.0489   |22.53     |0                              
2021-04-08|MA106P2200|4.50      |4.50      |6.50      |4.00      |4.50      |5.00      |0.00      |0.50      |597       |542       |-19       |2.93        |-0.0675   |22.28     |0                              
2021-04-08|MA106P2225|6.00      |6.00      |9.00      |5.50      |7.00      |7.00      |1.00      |1.00      |349       |297       |34        |2.46        |-0.0912   |22.07     |0                              
2021-04-08|MA106P2250|8.50      |9.50      |12.50     |7.50      |8.50      |9.50      |0.00      |1.00      |538       |356       |41        |5.27        |-0.1207   |21.89     |0                              
2021-04-08|MA106P2275|12.00     |12.00     |17.50     |11.00     |13.00     |13.50     |1.00      |1.50      |555       |337       |48        |7.55        |-0.1568   |21.78     |0                              
2021-04-08|MA106P2300|16.50     |17.00     |22.50     |15.50     |16.00     |18.00     |-0.50     |1.50      |586       |516       |128       |10.74       |-0.2001   |21.73     |0                              
2021-04-08|MA106P2325|22.00     |22.00     |30.50     |20.50     |28.50     |24.50     |6.50      |2.50      |1,034     |543       |-27       |24.12       |-0.2514   |21.75     |0                              
2021-04-08|MA106P2350|29.50     |30.00     |39.00     |27.50     |30.00     |32.00     |0.50      |2.50      |1,237     |1,128     |363       |39.05       |-0.3082   |21.87     |0                              
2021-04-08|MA106P2375|38.50     |37.50     |49.50     |36.50     |40.00     |42.00     |1.50      |3.50      |1,317     |1,301     |219       |55.94       |-0.3688   |22.07     |0                              
2021-04-08|MA106P2400|49.50     |48.00     |60.50     |47.00     |50.00     |53.00     |0.50      |3.50      |1,138     |931       |186       |61.46       |-0.4309   |22.35     |0                              
2021-04-08|MA106P2425|62.50     |60.50     |76.00     |59.50     |63.00     |66.50     |0.50      |4.00      |1,512     |1,184     |656       |97.35       |-0.4927   |22.72     |0                              
2021-04-08|MA106P2450|77.00     |77.50     |92.00     |75.00     |80.00     |81.50     |3.00      |4.50      |301       |413       |-3        |25.34       |-0.5519   |23.15     |0                              
2021-04-08|MA106P2475|93.00     |92.00     |108.50    |92.00     |94.50     |98.00     |1.50      |5.00      |173       |124       |6         |17.30       |-0.6066   |23.63     |0                              
2021-04-08|MA106P2500|110.00    |113.00    |128.50    |111.00    |128.50    |115.50    |18.50     |5.50      |225       |160       |-29       |26.44       |-0.6569   |24.14     |0                              
2021-04-08|MA106P2550|147.50    |151.50    |165.50    |148.50    |154.50    |154.50    |7.00      |7.00      |114       |173       |38        |17.89       |-0.7413   |25.23     |0                              
2021-04-08|MA106P2600|188.50    |0.00      |0.00      |0.00      |0.00      |197.00    |8.50      |8.50      |0         |96        |0         |0.00        |-0.8065   |26.35     |0                              
2021-04-08|MA106P2650|232.00    |0.00      |0.00      |0.00      |0.00      |241.50    |9.50      |9.50      |0         |71        |0         |0.00        |-0.8557   |27.47     |0                              
2021-04-08|MA106P2700|277.00    |0.00      |0.00      |0.00      |0.00      |287.50    |10.50     |10.50     |0         |76        |0         |0.00        |-0.8924   |28.56     |0                              
2021-04-08|MA106P2750|323.50    |0.00      |0.00      |0.00      |0.00      |334.50    |11.00     |11.00     |0         |35        |0         |0.00        |-0.9201   |29.61     |0                              
2021-04-08|MA106P2800|371.00    |0.00      |0.00      |0.00      |0.00      |382.50    |11.50     |11.50     |0         |21        |0         |0.00        |-0.9411   |30.63     |0                              
2021-04-08|MA106P2850|419.50    |0.00      |0.00      |0.00      |0.00      |431.50    |12.00     |12.00     |0         |20        |0         |0.00        |-0.9555   |31.61     |0                              
2021-04-08|MA106P2900|468.00    |0.00      |0.00      |0.00      |0.00      |480.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9670   |32.55     |0                              
2021-04-08|MA106P2950|517.00    |0.00      |0.00      |0.00      |0.00      |529.50    |12.50     |12.50     |0         |5         |0         |0.00        |-0.9761   |33.46     |0                              
2021-04-08|MA107C1975|435.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9845    |24.35     |0                              
2021-04-08|MA107C2000|411.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9774    |24.17     |0                              
2021-04-08|MA107C2025|386.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9695    |24.00     |0                              
2021-04-08|MA107C2050|362.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9585    |23.84     |0                              
2021-04-08|MA107C2075|338.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9461    |23.70     |0                              
2021-04-08|MA107C2100|315.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9309    |23.57     |0                              
2021-04-08|MA107C2125|291.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9124    |23.45     |0                              
2021-04-08|MA107C2150|269.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8918    |23.36     |0                              
2021-04-08|MA107C2175|247.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.8660    |23.28     |0                              
2021-04-08|MA107C2200|226.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.50     |-9.50     |0         |27        |0         |0.00        |0.8376    |23.24     |0                              
2021-04-08|MA107C2225|206.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-9.50     |-9.50     |0         |64        |0         |0.00        |0.8058    |23.22     |0                              
2021-04-08|MA107C2250|186.50    |170.00    |170.00    |170.00    |170.00    |177.50    |-16.50    |-9.00     |5         |141       |-4        |0.88        |0.7695    |23.23     |0                              
2021-04-08|MA107C2275|168.50    |152.00    |152.50    |152.00    |152.50    |159.50    |-16.00    |-9.00     |4         |121       |0         |0.62        |0.7313    |23.28     |0                              
2021-04-08|MA107C2300|152.00    |145.00    |147.00    |135.00    |140.50    |143.00    |-11.50    |-9.00     |110       |83        |2         |15.32       |0.6895    |23.37     |0                              
2021-04-08|MA107C2325|136.50    |129.50    |132.00    |121.50    |124.50    |127.50    |-12.00    |-9.00     |64        |126       |0         |8.01        |0.6462    |23.51     |0                              
2021-04-08|MA107C2350|122.50    |117.50    |117.50    |107.50    |107.50    |113.50    |-15.00    |-9.00     |47        |133       |9         |5.20        |0.6019    |23.68     |0                              
2021-04-08|MA107C2375|109.50    |103.00    |105.00    |99.00     |99.00     |101.00    |-10.50    |-8.50     |45        |274       |-9        |4.55        |0.5571    |23.89     |0                              
2021-04-08|MA107C2400|98.00     |90.50     |92.00     |82.00     |82.00     |89.00     |-16.00    |-9.00     |102       |181       |30        |8.94        |0.5130    |24.14     |0                              
2021-04-08|MA107C2425|88.00     |81.50     |85.00     |72.00     |72.00     |79.00     |-16.00    |-9.00     |54        |161       |-10       |4.29        |0.4703    |24.42     |0                              
2021-04-08|MA107C2450|78.50     |70.00     |75.00     |67.50     |71.50     |69.50     |-7.00     |-9.00     |46        |94        |-11       |3.21        |0.4291    |24.72     |0                              
2021-04-08|MA107C2475|70.50     |63.00     |64.50     |56.00     |56.00     |61.50     |-14.50    |-9.00     |25        |359       |-9        |1.51        |0.3906    |25.05     |0                              
2021-04-08|MA107C2500|63.00     |55.50     |57.50     |47.50     |52.50     |54.00     |-10.50    |-9.00     |184       |251       |48        |9.69        |0.3539    |25.40     |0                              
2021-04-08|MA107C2550|50.50     |45.50     |45.50     |35.50     |41.00     |42.00     |-9.50     |-8.50     |267       |339       |5         |10.96       |0.2889    |26.12     |0                              
2021-04-08|MA107C2600|41.00     |34.00     |35.00     |32.00     |32.50     |33.00     |-8.50     |-8.00     |95        |301       |-3        |3.22        |0.2353    |26.87     |0                              
2021-04-08|MA107C2650|33.00     |28.00     |28.50     |22.00     |23.50     |26.00     |-9.50     |-7.00     |302       |458       |-22       |7.87        |0.1913    |27.62     |0                              
2021-04-08|MA107C2700|27.00     |22.50     |22.50     |18.00     |19.00     |20.50     |-8.00     |-6.50     |121       |442       |9         |2.54        |0.1548    |28.37     |0                              
2021-04-08|MA107C2750|22.50     |18.00     |18.50     |16.00     |16.00     |16.00     |-6.50     |-6.50     |90        |950       |-32       |1.55        |0.1242    |29.10     |0                              
2021-04-08|MA107C2800|18.00     |14.50     |14.50     |11.50     |11.50     |13.00     |-6.50     |-5.00     |66        |423       |5         |0.89        |0.1016    |29.82     |0                              
2021-04-08|MA107C2850|15.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.00     |-5.00     |0         |193       |0         |0.00        |0.0820    |30.52     |0                              
2021-04-08|MA107C2900|12.50     |8.00      |8.50      |6.50      |6.50      |8.00      |-6.00     |-4.50     |27        |436       |-19       |0.22        |0.0667    |31.20     |0                              
2021-04-08|MA107C2950|10.50     |7.50      |7.50      |7.50      |7.50      |6.50      |-3.00     |-4.00     |3         |584       |0         |0.02        |0.0543    |31.86     |0                              
2021-04-08|MA107P1975|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0181   |24.35     |0                              
2021-04-08|MA107P2000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0244   |24.17     |0                              
2021-04-08|MA107P2025|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |81        |0         |0.00        |-0.0315   |24.00     |0                              
2021-04-08|MA107P2050|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |136       |0         |0.00        |-0.0417   |23.84     |0                              
2021-04-08|MA107P2075|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |107       |0         |0.00        |-0.0535   |23.70     |0                              
2021-04-08|MA107P2100|6.00      |8.00      |8.00      |8.00      |8.00      |7.00      |2.00      |1.00      |12        |109       |0         |0.09        |-0.0680   |23.57     |0                              
2021-04-08|MA107P2125|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |223       |0         |0.00        |-0.0860   |23.45     |0                              
2021-04-08|MA107P2150|10.00     |10.00     |12.50     |10.00     |12.00     |11.50     |2.00      |1.50      |159       |145       |-12       |1.82        |-0.1061   |23.36     |0                              
2021-04-08|MA107P2175|13.00     |13.00     |16.50     |13.00     |14.50     |15.00     |1.50      |2.00      |88        |81        |-17       |1.29        |-0.1314   |23.28     |0                              
2021-04-08|MA107P2200|16.50     |20.50     |20.50     |17.50     |20.50     |19.00     |4.00      |2.50      |187       |248       |-42       |3.53        |-0.1594   |23.24     |0                              
2021-04-08|MA107P2225|21.50     |22.50     |25.50     |22.50     |25.50     |24.00     |4.00      |2.50      |119       |169       |-61       |2.85        |-0.1909   |23.22     |0                              
2021-04-08|MA107P2250|27.50     |28.00     |31.50     |28.00     |29.00     |30.00     |1.50      |2.50      |99        |364       |-10       |3.01        |-0.2269   |23.23     |0                              
2021-04-08|MA107P2275|34.00     |36.00     |40.00     |36.00     |40.00     |37.00     |6.00      |3.00      |164       |239       |-3        |6.20        |-0.2649   |23.28     |0                              
2021-04-08|MA107P2300|42.50     |44.00     |49.00     |42.50     |44.50     |45.50     |2.00      |3.00      |195       |230       |10        |8.97        |-0.3065   |23.37     |0                              
2021-04-08|MA107P2325|52.00     |49.50     |59.00     |49.50     |54.00     |55.00     |2.00      |3.00      |110       |179       |3         |6.18        |-0.3496   |23.51     |0                              
2021-04-08|MA107P2350|63.00     |66.00     |70.50     |61.50     |64.50     |65.50     |1.50      |2.50      |101       |178       |-22       |6.60        |-0.3938   |23.68     |0                              
2021-04-08|MA107P2375|75.00     |83.00     |83.50     |72.00     |83.50     |78.00     |8.50      |3.00      |42        |129       |-14       |3.39        |-0.4385   |23.89     |0                              
2021-04-08|MA107P2400|88.00     |89.50     |97.00     |88.50     |95.50     |91.00     |7.50      |3.00      |61        |114       |-8        |5.76        |-0.4826   |24.14     |0                              
2021-04-08|MA107P2425|103.00    |102.50    |102.50    |99.50     |99.50     |106.00    |-3.50     |3.00      |22        |204       |3         |2.28        |-0.5253   |24.42     |0                              
2021-04-08|MA107P2450|118.50    |117.50    |126.00    |115.00    |125.50    |121.50    |7.00      |3.00      |19        |120       |-2        |2.32        |-0.5666   |24.72     |0                              
2021-04-08|MA107P2475|135.00    |133.50    |141.50    |133.50    |140.50    |138.50    |5.50      |3.50      |71        |106       |1         |9.89        |-0.6051   |25.05     |0                              
2021-04-08|MA107P2500|152.50    |154.50    |161.50    |148.50    |157.50    |155.50    |5.00      |3.00      |53        |72        |6         |8.21        |-0.6420   |25.40     |0                              
2021-04-08|MA107P2550|190.00    |0.00      |0.00      |0.00      |0.00      |193.50    |3.50      |3.50      |0         |61        |0         |0.00        |-0.7073   |26.12     |0                              
2021-04-08|MA107P2600|230.00    |0.00      |0.00      |0.00      |0.00      |234.50    |4.50      |4.50      |0         |45        |0         |0.00        |-0.7613   |26.87     |0                              
2021-04-08|MA107P2650|272.00    |0.00      |0.00      |0.00      |0.00      |277.00    |5.00      |5.00      |0         |83        |0         |0.00        |-0.8058   |27.62     |0                              
2021-04-08|MA107P2700|316.00    |0.00      |0.00      |0.00      |0.00      |321.50    |5.50      |5.50      |0         |71        |0         |0.00        |-0.8428   |28.37     |0                              
2021-04-08|MA107P2750|361.00    |0.00      |0.00      |0.00      |0.00      |367.00    |6.00      |6.00      |0         |112       |0         |0.00        |-0.8740   |29.10     |0                              
2021-04-08|MA107P2800|406.50    |0.00      |0.00      |0.00      |0.00      |413.50    |7.00      |7.00      |0         |46        |0         |0.00        |-0.8972   |29.82     |0                              
2021-04-08|MA107P2850|453.50    |0.00      |0.00      |0.00      |0.00      |461.00    |7.50      |7.50      |0         |37        |0         |0.00        |-0.9173   |30.52     |0                              
2021-04-08|MA107P2900|501.00    |0.00      |0.00      |0.00      |0.00      |508.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9334   |31.20     |0                              
2021-04-08|MA107P2950|549.00    |0.00      |0.00      |0.00      |0.00      |557.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9464   |31.86     |0                              
2021-04-08|MA108C1900|508.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9820    |24.45     |0                              
2021-04-08|MA108C1925|483.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9753    |24.30     |0                              
2021-04-08|MA108C1950|459.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.9673    |24.16     |0                              
2021-04-08|MA108C1975|435.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.9580    |24.03     |0                              
2021-04-08|MA108C2000|411.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9472    |23.91     |0                              
2021-04-08|MA108C2025|387.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.9347    |23.81     |0                              
2021-04-08|MA108C2050|364.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.9204    |23.71     |0                              
2021-04-08|MA108C2075|342.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.9039    |23.63     |0                              
2021-04-08|MA108C2100|320.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8855    |23.56     |0                              
2021-04-08|MA108C2125|299.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8645    |23.51     |0                              
2021-04-08|MA108C2150|278.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.8415    |23.48     |0                              
2021-04-08|MA108C2175|258.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.8160    |23.46     |0                              
2021-04-08|MA108C2200|239.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.7885    |23.47     |0                              
2021-04-08|MA108C2225|221.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.7587    |23.50     |0                              
2021-04-08|MA108C2250|203.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.7274    |23.55     |0                              
2021-04-08|MA108C2275|187.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6942    |23.63     |0                              
2021-04-08|MA108C2300|171.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.6604    |23.73     |0                              
2021-04-08|MA108C2325|157.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6252    |23.86     |0                              
2021-04-08|MA108C2350|143.00    |138.50    |138.50    |138.50    |138.50    |137.50    |-4.50     |-5.50     |3         |15        |3         |0.42        |0.5903    |24.01     |0                              
2021-04-08|MA108C2375|130.50    |125.50    |125.50    |125.50    |125.50    |125.50    |-5.00     |-5.00     |3         |9         |0         |0.38        |0.5550    |24.19     |0                              
2021-04-08|MA108C2400|118.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5203    |24.39     |0                              
2021-04-08|MA108C2425|108.00    |104.00    |104.00    |104.00    |104.00    |103.50    |-4.00     |-4.50     |3         |15        |0         |0.31        |0.4866    |24.61     |0                              
2021-04-08|MA108C2450|98.00     |96.50     |96.50     |96.50     |96.50     |94.00     |-1.50     |-4.00     |3         |15        |-3        |0.29        |0.4536    |24.84     |0                              
2021-04-08|MA108C2475|88.50     |88.00     |88.00     |88.00     |88.00     |85.50     |-0.50     |-3.00     |3         |21        |-3        |0.26        |0.4223    |25.10     |0                              
2021-04-08|MA108C2500|81.00     |80.00     |80.00     |80.00     |80.00     |77.50     |-1.00     |-3.50     |3         |21        |-3        |0.24        |0.3925    |25.37     |0                              
2021-04-08|MA108C2550|66.00     |66.00     |66.00     |66.00     |66.00     |64.50     |0.00      |-1.50     |3         |15        |-3        |0.20        |0.3376    |25.94     |0                              
2021-04-08|MA108C2600|54.00     |54.00     |54.00     |50.00     |50.00     |53.00     |-4.00     |-1.00     |9         |24        |-6        |0.47        |0.2885    |26.54     |0                              
2021-04-08|MA108C2650|45.00     |45.00     |45.00     |41.00     |41.00     |44.50     |-4.00     |-0.50     |9         |29        |-1        |0.39        |0.2473    |27.16     |0                              
2021-04-08|MA108C2700|37.00     |36.50     |36.50     |36.50     |36.50     |37.00     |-0.50     |0.00      |6         |33        |0         |0.22        |0.2115    |27.79     |0                              
2021-04-08|MA108C2750|31.00     |30.50     |30.50     |29.50     |29.50     |31.00     |-1.50     |0.00      |6         |36        |0         |0.18        |0.1803    |28.42     |0                              
2021-04-08|MA108C2800|26.50     |25.00     |25.00     |22.50     |22.50     |26.00     |-4.00     |-0.50     |9         |47        |0         |0.21        |0.1550    |29.05     |0                              
2021-04-08|MA108C2850|22.00     |21.00     |21.00     |21.00     |21.00     |22.00     |-1.00     |0.00      |3         |51        |-3        |0.06        |0.1322    |29.67     |0                              
2021-04-08|MA108C2900|19.50     |17.00     |17.00     |17.00     |17.00     |19.00     |-2.50     |-0.50     |3         |21        |0         |0.05        |0.1141    |30.27     |0                              
2021-04-08|MA108P1900|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |54        |0         |0.00        |-0.0219   |24.45     |0                              
2021-04-08|MA108P1925|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |45        |0         |0.00        |-0.0275   |24.30     |0                              
2021-04-08|MA108P1950|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |45        |0         |0.00        |-0.0345   |24.16     |0                              
2021-04-08|MA108P1975|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |28        |0         |0.00        |-0.0428   |24.03     |0                              
2021-04-08|MA108P2000|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |52        |0         |0.00        |-0.0527   |23.91     |0                              
2021-04-08|MA108P2025|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |38        |0         |0.00        |-0.0643   |23.81     |0                              
2021-04-08|MA108P2050|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |37        |0         |0.00        |-0.0779   |23.71     |0                              
2021-04-08|MA108P2075|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |21        |0         |0.00        |-0.0936   |23.63     |0                              
2021-04-08|MA108P2100|13.50     |0.00      |0.00      |0.00      |0.00      |16.00     |2.50      |2.50      |0         |16        |0         |0.00        |-0.1114   |23.56     |0                              
2021-04-08|MA108P2125|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |27        |0         |0.00        |-0.1317   |23.51     |0                              
2021-04-08|MA108P2150|21.50     |0.00      |0.00      |0.00      |0.00      |23.50     |2.00      |2.00      |0         |39        |0         |0.00        |-0.1542   |23.48     |0                              
2021-04-08|MA108P2175|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1793   |23.46     |0                              
2021-04-08|MA108P2200|32.50     |0.00      |0.00      |0.00      |0.00      |34.00     |1.50      |1.50      |0         |23        |0         |0.00        |-0.2063   |23.47     |0                              
2021-04-08|MA108P2225|39.00     |0.00      |0.00      |0.00      |0.00      |40.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2357   |23.50     |0                              
2021-04-08|MA108P2250|46.50     |46.00     |47.00     |46.00     |47.00     |48.00     |0.50      |1.50      |6         |15        |3         |0.28        |-0.2667   |23.55     |0                              
2021-04-08|MA108P2275|55.00     |0.00      |0.00      |0.00      |0.00      |56.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2996   |23.63     |0                              
2021-04-08|MA108P2300|64.00     |0.00      |0.00      |0.00      |0.00      |66.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.3333   |23.73     |0                              
2021-04-08|MA108P2325|74.50     |0.00      |0.00      |0.00      |0.00      |76.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.3682   |23.86     |0                              
2021-04-08|MA108P2350|85.50     |0.00      |0.00      |0.00      |0.00      |87.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.4031   |24.01     |0                              
2021-04-08|MA108P2375|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4383   |24.19     |0                              
2021-04-08|MA108P2400|111.00    |0.00      |0.00      |0.00      |0.00      |113.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4730   |24.39     |0                              
2021-04-08|MA108P2425|125.00    |0.00      |0.00      |0.00      |0.00      |128.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5067   |24.61     |0                              
2021-04-08|MA108P2450|140.00    |0.00      |0.00      |0.00      |0.00      |143.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5397   |24.84     |0                              
2021-04-08|MA108P2475|155.50    |0.00      |0.00      |0.00      |0.00      |160.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5711   |25.10     |0                              
2021-04-08|MA108P2500|172.00    |0.00      |0.00      |0.00      |0.00      |177.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.6011   |25.37     |0                              
2021-04-08|MA108P2550|207.50    |0.00      |0.00      |0.00      |0.00      |213.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6563   |25.94     |0                              
2021-04-08|MA108P2600|245.00    |0.00      |0.00      |0.00      |0.00      |251.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7058   |26.54     |0                              
2021-04-08|MA108P2650|285.50    |0.00      |0.00      |0.00      |0.00      |293.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7475   |27.16     |0                              
2021-04-08|MA108P2700|327.50    |0.00      |0.00      |0.00      |0.00      |335.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7839   |27.79     |0                              
2021-04-08|MA108P2750|371.00    |0.00      |0.00      |0.00      |0.00      |379.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8158   |28.42     |0                              
2021-04-08|MA108P2800|416.00    |0.00      |0.00      |0.00      |0.00      |424.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.8417   |29.05     |0                              
2021-04-08|MA108P2850|462.00    |0.00      |0.00      |0.00      |0.00      |469.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8653   |29.67     |0                              
2021-04-08|MA108P2900|508.50    |0.00      |0.00      |0.00      |0.00      |516.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8841   |30.27     |0                              
2021-04-08|MA109C2075|369.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-9.50     |-9.50     |1         |12        |-1        |0.36        |0.8841    |23.58     |0                              
2021-04-08|MA109C2100|347.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-9.50     |-9.50     |0         |19        |0         |0.00        |0.8656    |23.57     |0                              
2021-04-08|MA109C2125|327.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.8455    |23.57     |0                              
2021-04-08|MA109C2150|307.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-9.50     |-9.50     |0         |103       |0         |0.00        |0.8231    |23.58     |0                              
2021-04-08|MA109C2175|288.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-10.00    |-10.00    |0         |60        |0         |0.00        |0.8003    |23.61     |0                              
2021-04-08|MA109C2200|269.00    |259.50    |259.50    |241.00    |241.00    |260.00    |-28.00    |-9.00     |2         |59        |2         |0.50        |0.7745    |23.66     |0                              
2021-04-08|MA109C2225|250.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-8.50     |-8.50     |0         |45        |0         |0.00        |0.7487    |23.72     |0                              
2021-04-08|MA109C2250|234.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.50     |-8.50     |4         |112       |-4        |0.90        |0.7207    |23.79     |0                              
2021-04-08|MA109C2275|217.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.00     |-8.00     |23        |119       |-23       |4.81        |0.6924    |23.88     |0                              
2021-04-08|MA109C2300|201.50    |191.50    |204.00    |186.00    |186.00    |194.00    |-15.50    |-7.50     |35        |119       |-31       |7.05        |0.6634    |23.98     |0                              
2021-04-08|MA109C2325|187.00    |191.00    |191.00    |176.50    |181.00    |180.00    |-6.00     |-7.00     |72        |540       |-2        |13.24       |0.6335    |24.09     |0                              
2021-04-08|MA109C2350|172.50    |177.00    |177.00    |160.50    |165.00    |166.00    |-7.50     |-6.50     |119       |107       |-31       |20.05       |0.6039    |24.22     |0                              
2021-04-08|MA109C2375|159.50    |156.50    |162.50    |146.00    |151.00    |153.50    |-8.50     |-6.00     |124       |60        |-16       |19.05       |0.5739    |24.36     |0                              
2021-04-08|MA109C2400|147.50    |151.00    |151.00    |138.00    |139.50    |142.00    |-8.00     |-5.50     |167       |230       |-16       |24.06       |0.5442    |24.51     |0                              
2021-04-08|MA109C2425|135.50    |139.50    |139.50    |127.00    |130.50    |130.50    |-5.00     |-5.00     |222       |179       |-30       |29.51       |0.5151    |24.68     |0                              
2021-04-08|MA109C2450|125.00    |129.50    |129.50    |116.50    |120.50    |121.00    |-4.50     |-4.00     |200       |312       |39        |24.64       |0.4867    |24.85     |0                              
2021-04-08|MA109C2475|115.00    |119.50    |119.50    |107.50    |111.00    |111.00    |-4.00     |-4.00     |115       |171       |7         |13.05       |0.4587    |25.04     |0                              
2021-04-08|MA109C2500|105.50    |112.50    |112.50    |95.50     |101.00    |102.50    |-4.50     |-3.00     |191       |355       |77        |19.66       |0.4319    |25.23     |0                              
2021-04-08|MA109C2550|89.50     |94.50     |94.50     |81.00     |87.00     |87.00     |-2.50     |-2.50     |217       |503       |-25       |19.03       |0.3813    |25.65     |0                              
2021-04-08|MA109C2600|76.00     |78.00     |78.00     |69.00     |71.50     |74.00     |-4.50     |-2.00     |58        |236       |17        |4.22        |0.3359    |26.10     |0                              
2021-04-08|MA109C2650|64.50     |66.50     |66.50     |58.00     |60.50     |63.00     |-4.00     |-1.50     |534       |635       |371       |33.04       |0.2939    |26.58     |0                              
2021-04-08|MA109C2700|55.50     |60.00     |60.00     |48.50     |52.50     |54.00     |-3.00     |-1.50     |578       |2,086     |18        |30.75       |0.2586    |27.07     |0                              
2021-04-08|MA109C2750|47.00     |50.00     |50.00     |40.00     |40.00     |46.00     |-7.00     |-1.00     |215       |241       |129       |9.45        |0.2260    |27.59     |0                              
2021-04-08|MA109C2800|41.00     |43.00     |43.00     |30.00     |30.00     |40.00     |-11.00    |-1.00     |275       |546       |59        |10.91       |0.1990    |28.12     |0                              
2021-04-08|MA109C2850|35.00     |37.50     |37.50     |32.50     |32.50     |34.50     |-2.50     |-0.50     |160       |150       |73        |5.58        |0.1738    |28.65     |0                              
2021-04-08|MA109C2900|30.50     |32.00     |32.00     |26.00     |28.00     |30.00     |-2.50     |-0.50     |486       |1,205     |170       |14.15       |0.1541    |29.20     |0                              
2021-04-08|MA109P2075|24.50     |20.50     |22.00     |18.50     |18.50     |19.00     |-6.00     |-5.50     |49        |304       |7         |1.00        |-0.1120   |23.58     |0                              
2021-04-08|MA109P2100|28.00     |24.50     |24.50     |22.50     |23.50     |22.50     |-4.50     |-5.50     |27        |174       |18        |0.62        |-0.1298   |23.57     |0                              
2021-04-08|MA109P2125|32.50     |26.50     |28.50     |26.50     |28.50     |26.50     |-4.00     |-6.00     |128       |271       |74        |3.42        |-0.1492   |23.57     |0                              
2021-04-08|MA109P2150|37.50     |32.00     |33.50     |31.50     |33.50     |32.00     |-4.00     |-5.50     |57        |481       |-12       |1.87        |-0.1709   |23.58     |0                              
2021-04-08|MA109P2175|43.00     |37.00     |40.00     |35.50     |39.00     |37.00     |-4.00     |-6.00     |224       |267       |38        |8.43        |-0.1932   |23.61     |0                              
2021-04-08|MA109P2200|49.00     |42.50     |46.50     |40.50     |45.50     |44.00     |-3.50     |-5.00     |457       |602       |17        |19.98       |-0.2185   |23.66     |0                              
2021-04-08|MA109P2225|55.50     |49.00     |51.50     |47.00     |51.50     |50.50     |-4.00     |-5.00     |95        |115       |9         |4.73        |-0.2439   |23.72     |0                              
2021-04-08|MA109P2250|63.50     |56.00     |60.00     |56.00     |60.00     |59.00     |-3.50     |-4.50     |107       |190       |16        |6.16        |-0.2715   |23.79     |0                              
2021-04-08|MA109P2275|71.50     |65.00     |70.50     |62.50     |66.50     |67.50     |-5.00     |-4.00     |502       |557       |356       |32.69       |-0.2995   |23.88     |0                              
2021-04-08|MA109P2300|80.50     |73.00     |78.50     |73.00     |75.00     |77.00     |-5.50     |-3.50     |74        |271       |-10       |5.63        |-0.3283   |23.98     |0                              
2021-04-08|MA109P2325|91.00     |91.50     |92.00     |84.00     |84.50     |87.50     |-6.50     |-3.50     |160       |193       |22        |13.90       |-0.3579   |24.09     |0                              
2021-04-08|MA109P2350|101.00    |102.50    |104.00    |95.00     |99.50     |98.50     |-1.50     |-2.50     |93        |154       |9         |9.17        |-0.3874   |24.22     |0                              
2021-04-08|MA109P2375|113.00    |107.00    |116.00    |104.00    |111.50    |111.00    |-1.50     |-2.00     |224       |174       |32        |24.76       |-0.4173   |24.36     |0                              
2021-04-08|MA109P2400|125.50    |119.50    |129.00    |117.00    |124.50    |124.00    |-1.00     |-1.50     |427       |382       |230       |51.53       |-0.4469   |24.51     |0                              
2021-04-08|MA109P2425|138.50    |133.00    |143.50    |131.00    |135.00    |137.50    |-3.50     |-1.00     |141       |77        |13        |19.33       |-0.4761   |24.68     |0                              
2021-04-08|MA109P2450|153.00    |155.50    |157.50    |143.50    |150.00    |152.50    |-3.00     |-0.50     |94        |79        |-9        |14.16       |-0.5045   |24.85     |0                              
2021-04-08|MA109P2475|167.50    |167.00    |174.00    |159.00    |165.50    |167.50    |-2.00     |0.00      |173       |58        |-22       |29.00       |-0.5325   |25.04     |0                              
2021-04-08|MA109P2500|183.00    |190.50    |190.50    |179.50    |184.50    |183.50    |1.50      |0.50      |80        |82        |1         |14.72       |-0.5594   |25.23     |0                              
2021-04-08|MA109P2550|216.50    |215.50    |221.50    |212.00    |212.00    |218.00    |-4.50     |1.50      |55        |100       |14        |11.96       |-0.6103   |25.65     |0                              
2021-04-08|MA109P2600|252.50    |253.50    |253.50    |244.50    |248.50    |254.50    |-4.00     |2.00      |4         |104       |-2        |0.99        |-0.6562   |26.10     |0                              
2021-04-08|MA109P2650|290.50    |0.00      |0.00      |0.00      |0.00      |293.00    |2.50      |2.50      |0         |76        |0         |0.00        |-0.6988   |26.58     |0                              
2021-04-08|MA109P2700|331.00    |0.00      |0.00      |0.00      |0.00      |334.00    |3.00      |3.00      |0         |75        |0         |0.00        |-0.7346   |27.07     |0                              
2021-04-08|MA109P2750|372.50    |0.00      |0.00      |0.00      |0.00      |375.50    |3.00      |3.00      |0         |40        |0         |0.00        |-0.7680   |27.59     |0                              
2021-04-08|MA109P2800|416.00    |0.00      |0.00      |0.00      |0.00      |419.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.7956   |28.12     |0                              
2021-04-08|MA109P2850|459.50    |0.00      |0.00      |0.00      |0.00      |463.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.8217   |28.65     |0                              
2021-04-08|MA109P2900|505.00    |503.50    |518.50    |503.50    |518.50    |508.50    |13.50     |3.50      |3         |14        |3         |1.53        |-0.8422   |29.20     |0                              
2021-04-08|MA110C2175|221.00    |0.00      |0.00      |0.00      |0.00      |292.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.7775    |23.79     |0                              
2021-04-08|MA110C2200|205.50    |0.00      |0.00      |0.00      |0.00      |274.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.7546    |23.83     |0                              
2021-04-08|MA110C2225|191.50    |0.00      |0.00      |0.00      |0.00      |257.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.7302    |23.88     |0                              
2021-04-08|MA110C2250|177.00    |0.00      |0.00      |0.00      |0.00      |241.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.7049    |23.94     |0                              
2021-04-08|MA110C2275|165.00    |0.00      |0.00      |0.00      |0.00      |225.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.6797    |24.02     |0                              
2021-04-08|MA110C2300|153.00    |0.00      |0.00      |0.00      |0.00      |210.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.6531    |24.10     |0                              
2021-04-08|MA110C2325|141.50    |0.00      |0.00      |0.00      |0.00      |196.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.6266    |24.20     |0                              
2021-04-08|MA110C2350|132.00    |0.00      |0.00      |0.00      |0.00      |183.00    |51.00     |51.00     |0         |6         |0         |0.00        |0.6003    |24.32     |0                              
2021-04-08|MA110C2375|122.50    |0.00      |0.00      |0.00      |0.00      |171.00    |48.50     |48.50     |0         |3         |0         |0.00        |0.5736    |24.44     |0                              
2021-04-08|MA110C2400|113.00    |0.00      |0.00      |0.00      |0.00      |159.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.5473    |24.57     |0                              
2021-04-08|MA110C2425|106.00    |0.00      |0.00      |0.00      |0.00      |148.00    |42.00     |42.00     |0         |3         |0         |0.00        |0.5213    |24.72     |0                              
2021-04-08|MA110C2450|98.50     |139.00    |139.00    |139.00    |139.00    |138.00    |40.50     |39.50     |6         |0         |-3        |0.83        |0.4960    |24.88     |0                              
2021-04-08|MA110C2475|91.00     |129.00    |129.00    |129.00    |129.00    |128.50    |38.00     |37.50     |6         |3         |-3        |0.77        |0.4712    |25.05     |0                              
2021-04-08|MA110C2500|85.00     |0.00      |0.00      |0.00      |0.00      |119.00    |34.00     |34.00     |0         |9         |0         |0.00        |0.4467    |25.22     |0                              
2021-04-08|MA110C2550|74.00     |0.00      |0.00      |0.00      |0.00      |104.00    |30.00     |30.00     |0         |12        |0         |0.00        |0.4016    |25.60     |0                              
2021-04-08|MA110C2600|64.50     |0.00      |0.00      |0.00      |0.00      |90.00     |25.50     |25.50     |0         |21        |0         |0.00        |0.3592    |26.01     |0                              
2021-04-08|MA110C2650|54.00     |0.00      |0.00      |0.00      |0.00      |78.50     |24.50     |24.50     |0         |0         |0         |0.00        |0.3213    |26.44     |0                              
2021-04-08|MA110P2175|74.50     |49.00     |49.00     |46.50     |47.00     |48.50     |-27.50    |-26.00    |12        |33        |6         |0.57        |-0.2140   |23.79     |0                              
2021-04-08|MA110P2200|84.00     |53.00     |53.00     |53.00     |53.00     |55.50     |-31.00    |-28.50    |3         |18        |3         |0.16        |-0.2365   |23.83     |0                              
2021-04-08|MA110P2225|94.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.2604   |23.88     |0                              
2021-04-08|MA110P2250|105.00    |0.00      |0.00      |0.00      |0.00      |71.50     |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.2853   |23.94     |0                              
2021-04-08|MA110P2275|117.50    |0.00      |0.00      |0.00      |0.00      |80.50     |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.3102   |24.02     |0                              
2021-04-08|MA110P2300|130.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.3365   |24.10     |0                              
2021-04-08|MA110P2325|143.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.3627   |24.20     |0                              
2021-04-08|MA110P2350|158.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.3890   |24.32     |0                              
2021-04-08|MA110P2375|174.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.4155   |24.44     |0                              
2021-04-08|MA110P2400|189.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.4418   |24.57     |0                              
2021-04-08|MA110P2425|206.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.4678   |24.72     |0                              
2021-04-08|MA110P2450|224.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.4930   |24.88     |0                              
2021-04-08|MA110P2475|241.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.5180   |25.05     |0                              
2021-04-08|MA110P2500|260.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.5426   |25.22     |0                              
2021-04-08|MA110P2550|298.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.5880   |25.60     |0                              
2021-04-08|MA110P2600|338.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.6308   |26.01     |0                              
2021-04-08|MA110P2650|377.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.6692   |26.44     |0                              
2021-04-08|MA111C2125|377.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8145    |23.96     |0                              
2021-04-08|MA111C2150|358.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.7953    |23.97     |0                              
2021-04-08|MA111C2175|339.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7751    |23.99     |0                              
2021-04-08|MA111C2200|321.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7550    |24.01     |0                              
2021-04-08|MA111C2225|303.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.7336    |24.05     |0                              
2021-04-08|MA111C2250|287.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.7114    |24.09     |0                              
2021-04-08|MA111C2275|270.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6893    |24.14     |0                              
2021-04-08|MA111C2300|254.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6665    |24.20     |0                              
2021-04-08|MA111C2325|240.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6432    |24.28     |0                              
2021-04-08|MA111C2350|226.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6202    |24.36     |0                              
2021-04-08|MA111C2375|212.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5970    |24.45     |0                              
2021-04-08|MA111C2400|201.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.5737    |24.55     |0                              
2021-04-08|MA111C2425|190.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.5507    |24.66     |0                              
2021-04-08|MA111C2450|179.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.5280    |24.79     |0                              
2021-04-08|MA111C2475|170.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.5058    |24.92     |0                              
2021-04-08|MA111C2500|161.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.4839    |25.06     |0                              
2021-04-08|MA111C2550|143.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.4417    |25.37     |0                              
2021-04-08|MA111C2600|129.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |0.4026    |25.71     |0                              
2021-04-08|MA111C2650|115.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.50    |-11.50    |0         |23        |0         |0.00        |0.3656    |26.07     |0                              
2021-04-08|MA111C2700|104.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3326    |26.44     |0                              
2021-04-08|MA111C2750|93.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-11.00    |-11.00    |0         |33        |0         |0.00        |0.3008    |26.83     |0                              
2021-04-08|MA111C2800|83.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-10.00    |-10.00    |0         |15        |0         |0.00        |0.2740    |27.22     |0                              
2021-04-08|MA111C2850|75.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.00    |-10.00    |0         |22        |0         |0.00        |0.2481    |27.62     |0                              
2021-04-08|MA111C2900|67.50     |55.00     |55.00     |54.00     |54.00     |58.50     |-13.50    |-9.00     |6         |16        |-3        |0.33        |0.2253    |28.02     |0                              
2021-04-08|MA111P2125|42.50     |43.50     |43.50     |42.00     |42.00     |43.50     |-0.50     |1.00      |9         |48        |3         |0.38        |-0.1765   |23.96     |0                              
2021-04-08|MA111P2150|48.00     |49.50     |49.50     |48.00     |48.00     |49.50     |0.00      |1.50      |15        |44        |3         |0.73        |-0.1949   |23.97     |0                              
2021-04-08|MA111P2175|54.50     |53.00     |53.00     |53.00     |53.00     |56.50     |-1.50     |2.00      |3         |24        |3         |0.16        |-0.2144   |23.99     |0                              
2021-04-08|MA111P2200|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2340   |24.01     |0                              
2021-04-08|MA111P2225|67.50     |0.00      |0.00      |0.00      |0.00      |71.00     |3.50      |3.50      |0         |28        |0         |0.00        |-0.2549   |24.05     |0                              
2021-04-08|MA111P2250|76.00     |76.50     |76.50     |76.50     |76.50     |79.50     |0.50      |3.50      |3         |15        |0         |0.23        |-0.2766   |24.09     |0                              
2021-04-08|MA111P2275|84.00     |87.50     |87.50     |87.50     |87.50     |88.50     |3.50      |4.50      |3         |12        |3         |0.26        |-0.2983   |24.14     |0                              
2021-04-08|MA111P2300|92.50     |95.50     |97.50     |95.50     |97.50     |98.00     |5.00      |5.50      |6         |18        |0         |0.58        |-0.3208   |24.20     |0                              
2021-04-08|MA111P2325|103.00    |0.00      |0.00      |0.00      |0.00      |109.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3437   |24.28     |0                              
2021-04-08|MA111P2350|113.50    |0.00      |0.00      |0.00      |0.00      |119.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.3666   |24.36     |0                              
2021-04-08|MA111P2375|125.00    |0.00      |0.00      |0.00      |0.00      |131.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.3896   |24.45     |0                              
2021-04-08|MA111P2400|138.00    |0.00      |0.00      |0.00      |0.00      |144.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.4128   |24.55     |0                              
2021-04-08|MA111P2425|152.00    |0.00      |0.00      |0.00      |0.00      |157.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4357   |24.66     |0                              
2021-04-08|MA111P2450|166.00    |0.00      |0.00      |0.00      |0.00      |170.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4585   |24.79     |0                              
2021-04-08|MA111P2475|180.50    |0.00      |0.00      |0.00      |0.00      |185.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4806   |24.92     |0                              
2021-04-08|MA111P2500|196.50    |0.00      |0.00      |0.00      |0.00      |200.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5025   |25.06     |0                              
2021-04-08|MA111P2550|228.50    |0.00      |0.00      |0.00      |0.00      |231.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.5451   |25.37     |0                              
2021-04-08|MA111P2600|263.50    |0.00      |0.00      |0.00      |0.00      |266.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.5845   |25.71     |0                              
2021-04-08|MA111P2650|299.00    |0.00      |0.00      |0.00      |0.00      |301.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.6221   |26.07     |0                              
2021-04-08|MA111P2700|336.50    |0.00      |0.00      |0.00      |0.00      |339.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.6557   |26.44     |0                              
2021-04-08|MA111P2750|375.50    |0.00      |0.00      |0.00      |0.00      |378.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.6883   |26.83     |0                              
2021-04-08|MA111P2800|415.00    |0.00      |0.00      |0.00      |0.00      |419.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7158   |27.22     |0                              
2021-04-08|MA111P2850|456.50    |0.00      |0.00      |0.00      |0.00      |460.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.7426   |27.62     |0                              
2021-04-08|MA111P2900|498.00    |0.00      |0.00      |0.00      |0.00      |503.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7663   |28.02     |0                              
2021-04-08|MA112C2250|327.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7298    |24.17     |0                              
2021-04-08|MA112C2275|311.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7092    |24.20     |0                              
2021-04-08|MA112C2300|294.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6887    |24.24     |0                              
2021-04-08|MA112C2325|278.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6675    |24.29     |0                              
2021-04-08|MA112C2350|263.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6458    |24.35     |0                              
2021-04-08|MA112C2375|248.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6243    |24.42     |0                              
2021-04-08|MA112C2400|234.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6029    |24.50     |0                              
2021-04-08|MA112C2425|220.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5812    |24.59     |0                              
2021-04-08|MA112C2450|209.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5597    |24.68     |0                              
2021-04-08|MA112C2475|199.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5385    |24.79     |0                              
2021-04-08|MA112C2500|188.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5176    |24.90     |0                              
2021-04-08|MA112C2550|170.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4770    |25.16     |0                              
2021-04-08|MA112C2600|153.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4383    |25.44     |0                              
2021-04-08|MA112C2650|139.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.4021    |25.75     |0                              
2021-04-08|MA112C2700|125.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.3678    |26.08     |0                              
2021-04-08|MA112C2750|113.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.3370    |26.42     |0                              
2021-04-08|MA112C2800|103.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-13.00    |-13.00    |0         |15        |0         |0.00        |0.3073    |26.78     |0                              
2021-04-08|MA112C2850|92.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-11.50    |-11.50    |0         |18        |0         |0.00        |0.2817    |27.14     |0                              
2021-04-08|MA112P2250|71.00     |73.50     |75.50     |73.50     |75.50     |78.00     |4.50      |7.00      |6         |21        |6         |0.45        |-0.2574   |24.17     |0                              
2021-04-08|MA112P2275|79.50     |82.00     |83.50     |82.00     |83.50     |86.50     |4.00      |7.00      |6         |21        |6         |0.50        |-0.2775   |24.20     |0                              
2021-04-08|MA112P2300|87.50     |91.00     |93.00     |91.00     |93.00     |95.50     |5.50      |8.00      |6         |9         |6         |0.55        |-0.2976   |24.24     |0                              
2021-04-08|MA112P2325|96.00     |0.00      |0.00      |0.00      |0.00      |105.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3185   |24.29     |0                              
2021-04-08|MA112P2350|105.00    |0.00      |0.00      |0.00      |0.00      |116.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3398   |24.35     |0                              
2021-04-08|MA112P2375|115.50    |0.00      |0.00      |0.00      |0.00      |126.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.3611   |24.42     |0                              
2021-04-08|MA112P2400|125.50    |0.00      |0.00      |0.00      |0.00      |138.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3824   |24.50     |0                              
2021-04-08|MA112P2425|137.00    |0.00      |0.00      |0.00      |0.00      |150.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4039   |24.59     |0                              
2021-04-08|MA112P2450|150.50    |0.00      |0.00      |0.00      |0.00      |163.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4252   |24.68     |0                              
2021-04-08|MA112P2475|164.50    |0.00      |0.00      |0.00      |0.00      |176.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4465   |24.79     |0                              
2021-04-08|MA112P2500|178.50    |0.00      |0.00      |0.00      |0.00      |191.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4673   |24.90     |0                              
2021-04-08|MA112P2550|210.00    |0.00      |0.00      |0.00      |0.00      |221.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5080   |25.16     |0                              
2021-04-08|MA112P2600|242.00    |0.00      |0.00      |0.00      |0.00      |253.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5471   |25.44     |0                              
2021-04-08|MA112P2650|277.00    |0.00      |0.00      |0.00      |0.00      |287.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5837   |25.75     |0                              
2021-04-08|MA112P2700|312.50    |0.00      |0.00      |0.00      |0.00      |323.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6186   |26.08     |0                              
2021-04-08|MA112P2750|350.00    |0.00      |0.00      |0.00      |0.00      |361.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6499   |26.42     |0                              
2021-04-08|MA112P2800|388.50    |0.00      |0.00      |0.00      |0.00      |399.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6805   |26.78     |0                              
2021-04-08|MA112P2850|427.50    |0.00      |0.00      |0.00      |0.00      |440.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7069   |27.14     |0                              
2021-04-08|MA201C2225|343.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7379    |24.31     |0                              
2021-04-08|MA201C2250|326.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7186    |24.34     |0                              
2021-04-08|MA201C2275|309.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6995    |24.37     |0                              
2021-04-08|MA201C2300|292.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6804    |24.41     |0                              
2021-04-08|MA201C2325|277.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6601    |24.45     |0                              
2021-04-08|MA201C2350|262.00    |0.00      |0.00      |0.00      |0.00      |262.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6401    |24.50     |0                              
2021-04-08|MA201C2375|247.00    |0.00      |0.00      |0.00      |0.00      |248.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6201    |24.55     |0                              
2021-04-08|MA201C2400|232.50    |0.00      |0.00      |0.00      |0.00      |235.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6001    |24.61     |0                              
2021-04-08|MA201C2425|220.00    |0.00      |0.00      |0.00      |0.00      |224.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5799    |24.68     |0                              
2021-04-08|MA201C2450|209.00    |0.00      |0.00      |0.00      |0.00      |212.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5600    |24.76     |0                              
2021-04-08|MA201C2475|198.50    |0.00      |0.00      |0.00      |0.00      |200.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5402    |24.85     |0                              
2021-04-08|MA201C2500|188.50    |0.00      |0.00      |0.00      |0.00      |190.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5208    |24.95     |0                              
2021-04-08|MA201C2550|171.50    |0.00      |0.00      |0.00      |0.00      |171.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4829    |25.18     |0                              
2021-04-08|MA201C2600|155.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4464    |25.43     |0                              
2021-04-08|MA201C2650|141.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4125    |25.71     |0                              
2021-04-08|MA201C2700|128.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3796    |26.00     |0                              
2021-04-08|MA201C2750|117.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3503    |26.30     |0                              
2021-04-08|MA201C2800|106.50    |100.00    |100.00    |100.00    |100.00    |101.50    |-6.50     |-5.00     |3         |20        |-1        |0.30        |0.3221    |26.59     |0                              
2021-04-08|MA201C2850|96.50     |91.50     |91.50     |91.50     |91.50     |91.00     |-5.00     |-5.50     |3         |22        |-3        |0.27        |0.2958    |26.89     |0                              
2021-04-08|MA201C2900|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |39        |0         |0.00        |0.2725    |27.18     |0                              
2021-04-08|MA201C2950|81.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.50     |-6.50     |0         |16        |0         |0.00        |0.2498    |27.47     |0                              
2021-04-08|MA201P2225|78.50     |81.50     |82.50     |80.00     |80.00     |80.50     |1.50      |2.00      |9         |37        |9         |0.73        |-0.2479   |24.31     |0                              
2021-04-08|MA201P2250|86.50     |88.00     |90.00     |88.00     |90.00     |89.00     |3.50      |2.50      |6         |18        |6         |0.53        |-0.2666   |24.34     |0                              
2021-04-08|MA201P2275|94.00     |97.50     |99.00     |97.50     |99.00     |98.00     |5.00      |4.00      |6         |15        |6         |0.59        |-0.2853   |24.37     |0                              
2021-04-08|MA201P2300|102.00    |0.00      |0.00      |0.00      |0.00      |106.50    |4.50      |4.50      |0         |13        |0         |0.00        |-0.3041   |24.41     |0                              
2021-04-08|MA201P2325|111.00    |0.00      |0.00      |0.00      |0.00      |117.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3239   |24.45     |0                              
2021-04-08|MA201P2350|120.50    |0.00      |0.00      |0.00      |0.00      |128.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3436   |24.50     |0                              
2021-04-08|MA201P2375|130.50    |0.00      |0.00      |0.00      |0.00      |138.50    |8.00      |8.00      |0         |76        |0         |0.00        |-0.3634   |24.55     |0                              
2021-04-08|MA201P2400|140.00    |0.00      |0.00      |0.00      |0.00      |150.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.3832   |24.61     |0                              
2021-04-08|MA201P2425|152.00    |0.00      |0.00      |0.00      |0.00      |163.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.4032   |24.68     |0                              
2021-04-08|MA201P2450|165.50    |0.00      |0.00      |0.00      |0.00      |176.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.4230   |24.76     |0                              
2021-04-08|MA201P2475|180.00    |0.00      |0.00      |0.00      |0.00      |189.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4428   |24.85     |0                              
2021-04-08|MA201P2500|194.50    |0.00      |0.00      |0.00      |0.00      |203.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.4623   |24.95     |0                              
2021-04-08|MA201P2550|227.00    |0.00      |0.00      |0.00      |0.00      |233.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5002   |25.18     |0                              
2021-04-08|MA201P2600|259.00    |0.00      |0.00      |0.00      |0.00      |264.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5371   |25.43     |0                              
2021-04-08|MA201P2650|295.00    |0.00      |0.00      |0.00      |0.00      |299.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5713   |25.71     |0                              
2021-04-08|MA201P2700|331.00    |0.00      |0.00      |0.00      |0.00      |333.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6049   |26.00     |0                              
2021-04-08|MA201P2750|368.50    |0.00      |0.00      |0.00      |0.00      |371.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6348   |26.30     |0                              
2021-04-08|MA201P2800|407.50    |0.00      |0.00      |0.00      |0.00      |409.00    |1.50      |1.50      |0         |7         |0         |0.00        |-0.6638   |26.59     |0                              
2021-04-08|MA201P2850|446.50    |0.00      |0.00      |0.00      |0.00      |448.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.6910   |26.89     |0                              
2021-04-08|MA201P2900|488.00    |0.00      |0.00      |0.00      |0.00      |489.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7152   |27.18     |0                              
2021-04-08|MA201P2950|530.00    |0.00      |0.00      |0.00      |0.00      |530.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7390   |27.47     |0                              
2021-04-08|MA202C2250|358.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6951    |26.57     |0                              
2021-04-08|MA202C2275|342.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6782    |26.57     |0                              
2021-04-08|MA202C2300|327.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6608    |26.57     |0                              
2021-04-08|MA202C2325|313.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6435    |26.57     |0                              
2021-04-08|MA202C2350|299.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6263    |26.57     |0                              
2021-04-08|MA202C2375|285.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6090    |26.57     |0                              
2021-04-08|MA202C2400|272.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5915    |26.57     |0                              
2021-04-08|MA202C2425|260.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5740    |26.57     |0                              
2021-04-08|MA202C2450|248.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5566    |26.57     |0                              
2021-04-08|MA202C2475|235.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5392    |26.57     |0                              
2021-04-08|MA202C2500|223.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5220    |26.57     |0                              
2021-04-08|MA202C2550|203.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.4881    |26.57     |0                              
2021-04-08|MA202C2600|183.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4543    |26.57     |0                              
2021-04-08|MA202C2650|165.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.4225    |26.57     |0                              
2021-04-08|MA202C2700|148.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.3908    |26.57     |0                              
2021-04-08|MA202C2750|132.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.3610    |26.57     |0                              
2021-04-08|MA202C2800|119.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3324    |26.57     |0                              
2021-04-08|MA202P2250|112.00    |0.00      |0.00      |0.00      |0.00      |117.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.2877   |26.57     |0                              
2021-04-08|MA202P2275|120.50    |0.00      |0.00      |0.00      |0.00      |126.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3042   |26.57     |0                              
2021-04-08|MA202P2300|130.50    |0.00      |0.00      |0.00      |0.00      |136.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3212   |26.57     |0                              
2021-04-08|MA202P2325|141.00    |0.00      |0.00      |0.00      |0.00      |147.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3381   |26.57     |0                              
2021-04-08|MA202P2350|151.00    |0.00      |0.00      |0.00      |0.00      |157.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3552   |26.57     |0                              
2021-04-08|MA202P2375|161.50    |0.00      |0.00      |0.00      |0.00      |168.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3723   |26.57     |0                              
2021-04-08|MA202P2400|173.00    |0.00      |0.00      |0.00      |0.00      |180.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3896   |26.57     |0                              
2021-04-08|MA202P2425|185.50    |0.00      |0.00      |0.00      |0.00      |193.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4069   |26.57     |0                              
2021-04-08|MA202P2450|198.00    |0.00      |0.00      |0.00      |0.00      |205.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4243   |26.57     |0                              
2021-04-08|MA202P2475|210.00    |0.00      |0.00      |0.00      |0.00      |218.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4418   |26.57     |0                              
2021-04-08|MA202P2500|222.50    |0.00      |0.00      |0.00      |0.00      |232.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4589   |26.57     |0                              
2021-04-08|MA202P2550|251.00    |0.00      |0.00      |0.00      |0.00      |260.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4929   |26.57     |0                              
2021-04-08|MA202P2600|280.00    |0.00      |0.00      |0.00      |0.00      |289.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5271   |26.57     |0                              
2021-04-08|MA202P2650|311.00    |0.00      |0.00      |0.00      |0.00      |322.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5592   |26.57     |0                              
2021-04-08|MA202P2700|343.50    |0.00      |0.00      |0.00      |0.00      |354.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5916   |26.57     |0                              
2021-04-08|MA202P2750|376.50    |0.00      |0.00      |0.00      |0.00      |389.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6221   |26.57     |0                              
2021-04-08|MA202P2800|412.50    |0.00      |0.00      |0.00      |0.00      |425.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6516   |26.57     |0                              
2021-04-08|RM107C2225|686.00    |0.00      |0.00      |0.00      |0.00      |686.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |26.04     |0                              
2021-04-08|RM107C2250|661.00    |0.00      |0.00      |0.00      |0.00      |661.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |25.70     |0                              
2021-04-08|RM107C2275|636.00    |0.00      |0.00      |0.00      |0.00      |636.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9997    |25.37     |0                              
2021-04-08|RM107C2300|611.00    |0.00      |0.00      |0.00      |0.00      |611.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9986    |25.04     |0                              
2021-04-08|RM107C2325|586.00    |0.00      |0.00      |0.00      |0.00      |586.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9961    |24.72     |0                              
2021-04-08|RM107C2350|561.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9934    |24.41     |0                              
2021-04-08|RM107C2375|537.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9900    |24.11     |0                              
2021-04-08|RM107C2400|512.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9860    |23.81     |0                              
2021-04-08|RM107C2425|487.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9816    |23.53     |0                              
2021-04-08|RM107C2450|463.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9757    |23.25     |0                              
2021-04-08|RM107C2475|439.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9697    |22.99     |0                              
2021-04-08|RM107C2500|415.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9611    |22.74     |0                              
2021-04-08|RM107C2550|368.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.9405    |22.29     |0                              
2021-04-08|RM107C2600|322.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-2.00     |-2.00     |0         |49        |0         |0.00        |0.9121    |21.90     |0                              
2021-04-08|RM107C2650|278.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-2.50     |-2.50     |0         |58        |0         |0.00        |0.8738    |21.60     |0                              
2021-04-08|RM107C2700|237.50    |225.00    |238.00    |224.00    |224.00    |234.00    |-13.50    |-3.50     |65        |114       |-8        |14.83       |0.8242    |21.38     |0                              
2021-04-08|RM107C2750|199.00    |209.00    |209.00    |186.00    |186.00    |195.00    |-13.00    |-4.00     |40        |102       |-10       |7.72        |0.7631    |21.27     |0                              
2021-04-08|RM107C2800|164.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.50     |-4.50     |0         |87        |0         |0.00        |0.6918    |21.27     |0                              
2021-04-08|RM107C2850|134.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.50     |-5.50     |0         |94        |0         |0.00        |0.6134    |21.37     |0                              
2021-04-08|RM107C2900|108.00    |100.00    |104.00    |100.00    |102.00    |103.00    |-6.00     |-5.00     |30        |189       |7         |3.05        |0.5323    |21.59     |0                              
2021-04-08|RM107C2950|86.50     |89.50     |89.50     |77.50     |82.00     |81.50     |-4.50     |-5.00     |10        |89        |3         |0.82        |0.4532    |21.92     |0                              
2021-04-08|RM107C3000|69.00     |72.00     |72.00     |59.50     |62.50     |64.50     |-6.50     |-4.50     |128       |191       |24        |8.51        |0.3800    |22.33     |0                              
2021-04-08|RM107C3050|54.50     |49.50     |49.50     |47.00     |48.50     |51.00     |-6.00     |-3.50     |22        |117       |9         |1.08        |0.3153    |22.83     |0                              
2021-04-08|RM107C3100|43.50     |36.50     |39.50     |36.50     |39.00     |40.00     |-4.50     |-3.50     |102       |172       |-51       |3.96        |0.2597    |23.40     |0                              
2021-04-08|RM107C3150|34.50     |35.50     |35.50     |28.00     |29.50     |32.00     |-5.00     |-2.50     |661       |457       |253       |20.31       |0.2128    |24.02     |0                              
2021-04-08|RM107C3200|27.50     |30.50     |30.50     |22.50     |24.00     |25.50     |-3.50     |-2.00     |238       |298       |-29       |5.89        |0.1742    |24.68     |0                              
2021-04-08|RM107C3250|22.50     |24.50     |24.50     |19.50     |19.50     |20.50     |-3.00     |-2.00     |110       |119       |52        |2.36        |0.1439    |25.36     |0                              
2021-04-08|RM107C3300|18.00     |18.50     |19.00     |15.00     |15.00     |16.50     |-3.00     |-1.50     |192       |257       |49        |3.20        |0.1180    |26.06     |0                              
2021-04-08|RM107C3350|15.00     |14.00     |14.00     |12.00     |12.00     |13.50     |-3.00     |-1.50     |92        |146       |53        |1.26        |0.0981    |26.76     |0                              
2021-04-08|RM107C3400|12.00     |13.50     |13.50     |10.00     |10.00     |11.00     |-2.00     |-1.00     |189       |453       |65        |2.11        |0.0814    |27.47     |0                              
2021-04-08|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0034   |26.04     |0                              
2021-04-08|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0043   |25.70     |0                              
2021-04-08|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0055   |25.37     |0                              
2021-04-08|RM107P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0067   |25.04     |0                              
2021-04-08|RM107P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0086   |24.72     |0                              
2021-04-08|RM107P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.0107   |24.41     |0                              
2021-04-08|RM107P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.0134   |24.11     |0                              
2021-04-08|RM107P2400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |123       |0         |0.00        |-0.0168   |23.81     |0                              
2021-04-08|RM107P2425|3.00      |4.00      |4.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |20        |144       |-10       |0.07        |-0.0206   |23.53     |0                              
2021-04-08|RM107P2450|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |109       |0         |0.00        |-0.0259   |23.25     |0                              
2021-04-08|RM107P2475|4.50      |4.00      |5.00      |4.00      |5.00      |3.50      |0.50      |-1.00     |30        |230       |-10       |0.13        |-0.0314   |22.99     |0                              
2021-04-08|RM107P2500|5.50      |6.00      |6.50      |5.00      |5.00      |4.50      |-0.50     |-1.00     |65        |1,475     |59        |0.35        |-0.0393   |22.74     |0                              
2021-04-08|RM107P2550|8.50      |7.00      |9.00      |6.00      |6.00      |6.50      |-2.50     |-2.00     |203       |803       |20        |1.56        |-0.0588   |22.29     |0                              
2021-04-08|RM107P2600|12.50     |10.00     |13.00     |8.00      |8.50      |10.50     |-4.00     |-2.00     |924       |1,362     |325       |10.10       |-0.0863   |21.90     |0                              
2021-04-08|RM107P2650|18.50     |14.00     |19.00     |13.00     |13.00     |16.00     |-5.50     |-2.50     |524       |406       |125       |8.73        |-0.1238   |21.60     |0                              
2021-04-08|RM107P2700|27.50     |22.00     |29.00     |20.00     |21.00     |23.50     |-6.50     |-4.00     |1,768     |1,041     |715       |42.01       |-0.1727   |21.38     |0                              
2021-04-08|RM107P2750|39.00     |33.00     |39.00     |29.50     |29.50     |34.50     |-9.50     |-4.50     |250       |346       |45        |8.88        |-0.2332   |21.27     |0                              
2021-04-08|RM107P2800|54.00     |47.50     |56.50     |43.00     |43.00     |49.50     |-11.00    |-4.50     |123       |138       |19        |6.38        |-0.3041   |21.27     |0                              
2021-04-08|RM107P2850|73.50     |66.00     |74.50     |66.00     |66.50     |68.50     |-7.00     |-5.00     |68        |121       |21        |4.85        |-0.3823   |21.37     |0                              
2021-04-08|RM107P2900|97.50     |92.50     |100.50    |81.50     |81.50     |92.00     |-16.00    |-5.50     |27        |190       |2         |2.53        |-0.4633   |21.59     |0                              
2021-04-08|RM107P2950|125.50    |120.00    |128.00    |112.00    |112.00    |120.50    |-13.50    |-5.00     |58        |125       |7         |7.19        |-0.5424   |21.92     |0                              
2021-04-08|RM107P3000|157.50    |148.00    |162.00    |142.00    |142.00    |153.00    |-15.50    |-4.50     |4         |74        |2         |0.61        |-0.6158   |22.33     |0                              
2021-04-08|RM107P3050|193.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.6808   |22.83     |0                              
2021-04-08|RM107P3100|231.50    |233.50    |233.50    |233.50    |233.50    |228.50    |2.00      |-3.00     |20        |84        |10        |4.67        |-0.7366   |23.40     |0                              
2021-04-08|RM107P3150|272.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-2.50     |-2.50     |0         |55        |0         |0.00        |-0.7840   |24.02     |0                              
2021-04-08|RM107P3200|315.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-2.50     |-2.50     |0         |55        |0         |0.00        |-0.8230   |24.68     |0                              
2021-04-08|RM107P3250|360.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8538   |25.36     |0                              
2021-04-08|RM107P3300|405.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8802   |26.06     |0                              
2021-04-08|RM107P3350|452.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9007   |26.76     |0                              
2021-04-08|RM107P3400|499.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9180   |27.47     |0                              
2021-04-08|RM108C2325|659.00    |0.00      |0.00      |0.00      |0.00      |661.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |20.37     |0                              
2021-04-08|RM108C2350|634.00    |0.00      |0.00      |0.00      |0.00      |636.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |20.30     |0                              
2021-04-08|RM108C2375|609.00    |0.00      |0.00      |0.00      |0.00      |611.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9989    |20.24     |0                              
2021-04-08|RM108C2400|584.50    |0.00      |0.00      |0.00      |0.00      |586.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9960    |20.18     |0                              
2021-04-08|RM108C2425|559.50    |0.00      |0.00      |0.00      |0.00      |561.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9908    |20.14     |0                              
2021-04-08|RM108C2450|535.50    |0.00      |0.00      |0.00      |0.00      |536.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.9857    |20.10     |0                              
2021-04-08|RM108C2475|511.00    |0.00      |0.00      |0.00      |0.00      |512.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.9787    |20.07     |0                              
2021-04-08|RM108C2500|487.00    |0.00      |0.00      |0.00      |0.00      |488.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.9717    |20.04     |0                              
2021-04-08|RM108C2550|440.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.9529    |20.02     |0                              
2021-04-08|RM108C2600|395.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.9278    |20.03     |0                              
2021-04-08|RM108C2650|351.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.8954    |20.07     |0                              
2021-04-08|RM108C2700|310.00    |300.50    |300.50    |300.50    |300.50    |306.50    |-9.50     |-3.50     |10        |35        |-10       |3.01        |0.8551    |20.15     |0                              
2021-04-08|RM108C2750|271.00    |260.50    |260.50    |260.50    |260.50    |267.00    |-10.50    |-4.00     |20        |47        |-10       |5.28        |0.8070    |20.26     |0                              
2021-04-08|RM108C2800|234.50    |225.50    |230.50    |225.50    |230.50    |230.00    |-4.00     |-4.50     |11        |79        |10        |2.49        |0.7521    |20.40     |0                              
2021-04-08|RM108C2850|201.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-5.00     |-5.00     |0         |55        |0         |0.00        |0.6917    |20.58     |0                              
2021-04-08|RM108C2900|172.00    |168.50    |168.50    |165.00    |165.00    |166.50    |-7.00     |-5.50     |11        |60        |-1        |1.82        |0.6282    |20.79     |0                              
2021-04-08|RM108C2950|145.50    |142.00    |142.50    |137.50    |138.00    |140.50    |-7.50     |-5.00     |48        |107       |12        |6.72        |0.5635    |21.03     |0                              
2021-04-08|RM108C3000|122.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.50     |-5.50     |0         |14        |0         |0.00        |0.4996    |21.30     |0                              
2021-04-08|RM108C3050|101.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.50     |-4.50     |0         |51        |0         |0.00        |0.4380    |21.59     |0                              
2021-04-08|RM108C3100|85.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.00     |-4.00     |3         |90        |-3        |0.24        |0.3813    |21.91     |0                              
2021-04-08|RM108C3150|70.50     |65.50     |65.50     |65.50     |65.50     |67.00     |-5.00     |-3.50     |15        |55        |15        |0.98        |0.3294    |22.24     |0                              
2021-04-08|RM108C3200|58.00     |54.00     |54.00     |54.00     |54.00     |55.00     |-4.00     |-3.00     |27        |83        |24        |1.46        |0.2822    |22.60     |0                              
2021-04-08|RM108C3250|48.00     |51.50     |51.50     |43.00     |43.00     |45.50     |-5.00     |-2.50     |249       |126       |23        |11.26       |0.2414    |22.96     |0                              
2021-04-08|RM108C3300|40.00     |40.50     |40.50     |36.00     |38.00     |38.00     |-2.00     |-2.00     |110       |160       |20        |4.13        |0.2059    |23.34     |0                              
2021-04-08|RM108C3350|33.50     |36.50     |36.50     |30.50     |32.00     |31.00     |-1.50     |-2.50     |101       |143       |-1        |3.27        |0.1741    |23.73     |0                              
2021-04-08|RM108C3400|28.00     |30.50     |30.50     |25.50     |26.00     |26.00     |-2.00     |-2.00     |140       |141       |-20       |3.69        |0.1487    |24.13     |0                              
2021-04-08|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0051   |20.37     |0                              
2021-04-08|RM108P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0066   |20.30     |0                              
2021-04-08|RM108P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0090   |20.24     |0                              
2021-04-08|RM108P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0115   |20.18     |0                              
2021-04-08|RM108P2425|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0152   |20.14     |0                              
2021-04-08|RM108P2450|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |105       |0         |0.00        |-0.0191   |20.10     |0                              
2021-04-08|RM108P2475|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0249   |20.07     |0                              
2021-04-08|RM108P2500|5.00      |3.50      |5.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |198       |118       |-3        |0.77        |-0.0308   |20.04     |0                              
2021-04-08|RM108P2550|8.50      |5.50      |7.00      |5.00      |5.00      |6.00      |-3.50     |-2.50     |275       |140       |20        |1.67        |-0.0476   |20.02     |0                              
2021-04-08|RM108P2600|13.00     |7.50      |11.50     |7.50      |9.00      |9.50      |-4.00     |-3.50     |159       |183       |44        |1.64        |-0.0710   |20.03     |0                              
2021-04-08|RM108P2650|19.00     |12.50     |17.00     |12.50     |15.00     |15.00     |-4.00     |-4.00     |142       |42        |18        |2.25        |-0.1019   |20.07     |0                              
2021-04-08|RM108P2700|27.50     |23.00     |25.50     |22.00     |22.00     |22.50     |-5.50     |-5.00     |184       |106       |-4        |4.38        |-0.1410   |20.15     |0                              
2021-04-08|RM108P2750|38.50     |34.50     |35.00     |31.00     |31.00     |32.50     |-7.50     |-6.00     |60        |91        |20        |2.03        |-0.1881   |20.26     |0                              
2021-04-08|RM108P2800|51.50     |43.00     |49.50     |43.00     |43.00     |45.00     |-8.50     |-6.50     |197       |211       |67        |8.93        |-0.2423   |20.40     |0                              
2021-04-08|RM108P2850|68.50     |65.50     |65.50     |59.00     |59.00     |61.50     |-9.50     |-7.00     |41        |132       |0         |2.54        |-0.3021   |20.58     |0                              
2021-04-08|RM108P2900|88.50     |88.50     |88.50     |78.50     |78.50     |81.50     |-10.00    |-7.00     |52        |131       |-10       |4.28        |-0.3653   |20.79     |0                              
2021-04-08|RM108P2950|112.00    |101.00    |101.00    |101.00    |101.00    |104.50    |-11.00    |-7.50     |1         |78        |-1        |0.10        |-0.4298   |21.03     |0                              
2021-04-08|RM108P3000|138.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.4936   |21.30     |0                              
2021-04-08|RM108P3050|167.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.5554   |21.59     |0                              
2021-04-08|RM108P3100|200.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6123   |21.91     |0                              
2021-04-08|RM108P3150|235.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.6645   |22.24     |0                              
2021-04-08|RM108P3200|272.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7122   |22.60     |0                              
2021-04-08|RM108P3250|312.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7535   |22.96     |0                              
2021-04-08|RM108P3300|354.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7896   |23.34     |0                              
2021-04-08|RM108P3350|397.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8221   |23.73     |0                              
2021-04-08|RM108P3400|441.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8481   |24.13     |0                              
2021-04-08|RM109C2325|642.50    |0.00      |0.00      |0.00      |0.00      |644.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9662    |24.98     |0                              
2021-04-08|RM109C2350|618.50    |0.00      |0.00      |0.00      |0.00      |620.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9610    |24.66     |0                              
2021-04-08|RM109C2375|594.50    |0.00      |0.00      |0.00      |0.00      |596.00    |1.50      |1.50      |0         |11        |0         |0.00        |0.9556    |24.34     |0                              
2021-04-08|RM109C2400|570.50    |0.00      |0.00      |0.00      |0.00      |572.00    |1.50      |1.50      |0         |38        |0         |0.00        |0.9486    |24.04     |0                              
2021-04-08|RM109C2425|546.50    |0.00      |0.00      |0.00      |0.00      |548.50    |2.00      |2.00      |0         |49        |0         |0.00        |0.9412    |23.74     |0                              
2021-04-08|RM109C2450|523.00    |0.00      |0.00      |0.00      |0.00      |525.00    |2.00      |2.00      |0         |119       |0         |0.00        |0.9337    |23.44     |0                              
2021-04-08|RM109C2475|499.50    |0.00      |0.00      |0.00      |0.00      |501.50    |2.00      |2.00      |0         |72        |0         |0.00        |0.9250    |23.16     |0                              
2021-04-08|RM109C2500|477.00    |0.00      |0.00      |0.00      |0.00      |478.50    |1.50      |1.50      |0         |71        |0         |0.00        |0.9148    |22.89     |0                              
2021-04-08|RM109C2550|431.50    |0.00      |0.00      |0.00      |0.00      |433.00    |1.50      |1.50      |0         |103       |0         |0.00        |0.8932    |22.38     |0                              
2021-04-08|RM109C2600|387.50    |0.00      |0.00      |0.00      |0.00      |389.00    |1.50      |1.50      |0         |61        |0         |0.00        |0.8655    |21.92     |0                              
2021-04-08|RM109C2650|345.50    |0.00      |0.00      |0.00      |0.00      |346.50    |1.00      |1.00      |0         |97        |0         |0.00        |0.8331    |21.52     |0                              
2021-04-08|RM109C2700|305.50    |0.00      |0.00      |0.00      |0.00      |305.50    |0.00      |0.00      |0         |71        |0         |0.00        |0.7958    |21.19     |0                              
2021-04-08|RM109C2750|268.00    |264.00    |264.00    |255.00    |262.50    |267.50    |-5.50     |-0.50     |15        |159       |-10       |3.86        |0.7518    |20.94     |0                              
2021-04-08|RM109C2800|233.50    |235.50    |236.50    |232.50    |236.50    |232.50    |3.00      |-1.00     |15        |118       |-10       |3.50        |0.7025    |20.79     |0                              
2021-04-08|RM109C2850|202.00    |197.50    |205.00    |190.00    |190.00    |200.50    |-12.00    |-1.50     |47        |335       |-6        |9.27        |0.6495    |20.72     |0                              
2021-04-08|RM109C2900|173.50    |172.50    |174.00    |164.00    |167.50    |171.50    |-6.00     |-2.00     |100       |722       |-42       |17.17       |0.5938    |20.76     |0                              
2021-04-08|RM109C2950|149.00    |156.50    |156.50    |141.00    |143.00    |147.00    |-6.00     |-2.00     |87        |374       |13        |12.68       |0.5370    |20.89     |0                              
2021-04-08|RM109C3000|128.00    |141.00    |141.00    |122.50    |124.00    |125.50    |-4.00     |-2.50     |58        |775       |2         |7.49        |0.4817    |21.12     |0                              
2021-04-08|RM109C3050|109.00    |119.00    |119.00    |105.50    |108.00    |107.00    |-1.00     |-2.00     |49        |225       |1         |5.36        |0.4290    |21.43     |0                              
2021-04-08|RM109C3100|93.50     |104.00    |105.50    |87.00     |88.00     |91.50     |-5.50     |-2.00     |123       |572       |11        |11.65       |0.3805    |21.82     |0                              
2021-04-08|RM109C3150|80.50     |89.50     |89.50     |77.00     |77.00     |79.00     |-3.50     |-1.50     |56        |187       |-29       |4.58        |0.3369    |22.28     |0                              
2021-04-08|RM109C3200|69.50     |76.50     |76.50     |64.00     |65.00     |68.00     |-4.50     |-1.50     |910       |606       |351       |62.59       |0.2973    |22.78     |0                              
2021-04-08|RM109C3250|60.50     |65.00     |65.50     |57.00     |58.00     |59.50     |-2.50     |-1.00     |181       |323       |22        |10.74       |0.2639    |23.32     |0                              
2021-04-08|RM109C3300|52.50     |53.50     |53.50     |48.50     |48.50     |51.50     |-4.00     |-1.00     |110       |262       |-4        |5.61        |0.2333    |23.90     |0                              
2021-04-08|RM109C3350|46.50     |48.50     |48.50     |42.00     |42.00     |46.00     |-4.50     |-0.50     |300       |501       |-48       |13.39       |0.2083    |24.49     |0                              
2021-04-08|RM109C3400|41.00     |42.50     |42.50     |35.00     |37.50     |40.50     |-3.50     |-0.50     |634       |3,272     |-20       |24.18       |0.1855    |25.10     |0                              
2021-04-08|RM109P2325|5.50      |9.00      |9.00      |7.50      |7.50      |6.50      |2.00      |1.00      |59        |349       |-23       |0.49        |-0.0364   |24.98     |0                              
2021-04-08|RM109P2350|6.50      |9.50      |9.50      |7.50      |7.50      |7.50      |1.00      |1.00      |5         |385       |-2        |0.04        |-0.0409   |24.66     |0                              
2021-04-08|RM109P2375|7.50      |9.50      |9.50      |9.00      |9.00      |8.00      |1.50      |0.50      |30        |157       |-20       |0.27        |-0.0456   |24.34     |0                              
2021-04-08|RM109P2400|8.50      |11.00     |11.00     |10.00     |10.00     |9.50      |1.50      |1.00      |27        |561       |16        |0.29        |-0.0519   |24.04     |0                              
2021-04-08|RM109P2425|10.00     |11.00     |11.00     |11.00     |11.00     |10.50     |1.00      |0.50      |14        |237       |14        |0.15        |-0.0586   |23.74     |0                              
2021-04-08|RM109P2450|11.50     |12.00     |12.00     |12.00     |12.00     |12.00     |0.50      |0.50      |10        |368       |0         |0.12        |-0.0654   |23.44     |0                              
2021-04-08|RM109P2475|13.00     |14.50     |15.00     |13.00     |13.00     |13.50     |0.00      |0.50      |129       |370       |24        |1.81        |-0.0734   |23.16     |0                              
2021-04-08|RM109P2500|15.00     |16.00     |16.00     |13.50     |14.00     |15.50     |-1.00     |0.50      |154       |735       |50        |2.29        |-0.0830   |22.89     |0                              
2021-04-08|RM109P2550|19.50     |20.50     |20.50     |17.00     |17.00     |19.50     |-2.50     |0.00      |324       |618       |56        |5.73        |-0.1034   |22.38     |0                              
2021-04-08|RM109P2600|25.50     |24.50     |26.00     |21.50     |22.00     |25.50     |-3.50     |0.00      |431       |467       |-106      |10.07       |-0.1299   |21.92     |0                              
2021-04-08|RM109P2650|33.00     |32.50     |33.00     |27.50     |27.50     |33.00     |-5.50     |0.00      |740       |562       |233       |21.35       |-0.1613   |21.52     |0                              
2021-04-08|RM109P2700|42.50     |42.50     |44.00     |37.00     |38.00     |42.00     |-4.50     |-0.50     |180       |364       |-3        |7.18        |-0.1977   |21.19     |0                              
2021-04-08|RM109P2750|55.00     |52.50     |56.50     |50.00     |50.00     |53.50     |-5.00     |-1.50     |104       |314       |20        |5.60        |-0.2409   |20.94     |0                              
2021-04-08|RM109P2800|70.00     |65.50     |72.00     |63.00     |63.50     |68.00     |-6.50     |-2.00     |458       |692       |-38       |30.96       |-0.2895   |20.79     |0                              
2021-04-08|RM109P2850|88.00     |87.00     |91.50     |83.00     |83.00     |85.50     |-5.00     |-2.50     |92        |307       |-18       |7.95        |-0.3421   |20.72     |0                              
2021-04-08|RM109P2900|109.00    |104.50    |115.00    |101.50    |104.00    |106.00    |-5.00     |-3.00     |247       |279       |48        |26.15       |-0.3975   |20.76     |0                              
2021-04-08|RM109P2950|134.00    |131.00    |140.50    |126.50    |128.50    |131.00    |-5.50     |-3.00     |213       |342       |-12       |28.51       |-0.4541   |20.89     |0                              
2021-04-08|RM109P3000|162.50    |169.00    |169.00    |154.50    |159.50    |159.00    |-3.00     |-3.50     |54        |131       |1         |8.63        |-0.5094   |21.12     |0                              
2021-04-08|RM109P3050|193.50    |199.50    |203.50    |190.00    |190.00    |190.00    |-3.50     |-3.50     |32        |88        |2         |6.41        |-0.5624   |21.43     |0                              
2021-04-08|RM109P3100|227.50    |233.00    |233.00    |227.00    |227.00    |224.50    |-0.50     |-3.00     |21        |81        |1         |4.80        |-0.6112   |21.82     |0                              
2021-04-08|RM109P3150|264.00    |268.00    |270.50    |267.00    |267.00    |261.50    |3.00      |-2.50     |39        |130       |-5        |10.36       |-0.6551   |22.28     |0                              
2021-04-08|RM109P3200|302.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-2.50     |-2.50     |0         |85        |0         |0.00        |-0.6953   |22.78     |0                              
2021-04-08|RM109P3250|343.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-2.00     |-2.00     |0         |43        |0         |0.00        |-0.7291   |23.32     |0                              
2021-04-08|RM109P3300|385.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.7604   |23.90     |0                              
2021-04-08|RM109P3350|428.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7860   |24.49     |0                              
2021-04-08|RM109P3400|472.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8095   |25.10     |0                              
2021-04-08|RM111C2375|407.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.8746    |18.89     |0                              
2021-04-08|RM111C2400|387.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.8582    |18.88     |0                              
2021-04-08|RM111C2425|367.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.8394    |18.88     |0                              
2021-04-08|RM111C2450|348.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.8197    |18.88     |0                              
2021-04-08|RM111C2475|330.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7998    |18.89     |0                              
2021-04-08|RM111C2500|312.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7770    |18.92     |0                              
2021-04-08|RM111C2550|278.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.7309    |18.99     |0                              
2021-04-08|RM111C2600|246.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.6812    |19.11     |0                              
2021-04-08|RM111C2650|217.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.6294    |19.26     |0                              
2021-04-08|RM111C2700|191.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5774    |19.45     |0                              
2021-04-08|RM111C2750|166.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.5259    |19.68     |0                              
2021-04-08|RM111C2800|146.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4764    |19.94     |0                              
2021-04-08|RM111C2850|127.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.4293    |20.24     |0                              
2021-04-08|RM111C2900|111.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.3857    |20.56     |0                              
2021-04-08|RM111C2950|96.00     |89.50     |89.50     |89.50     |89.50     |89.00     |-6.50     |-7.00     |9         |18        |-3        |0.81        |0.3457    |20.91     |0                              
2021-04-08|RM111C3000|83.50     |78.50     |78.50     |78.50     |78.50     |77.50     |-5.00     |-6.00     |9         |21        |0         |0.71        |0.3093    |21.28     |0                              
2021-04-08|RM111C3050|72.50     |68.50     |68.50     |68.50     |68.50     |68.00     |-4.00     |-4.50     |9         |36        |0         |0.62        |0.2769    |21.67     |0                              
2021-04-08|RM111C3100|63.00     |59.50     |59.50     |59.50     |59.50     |60.00     |-3.50     |-3.00     |9         |21        |-3        |0.54        |0.2478    |22.07     |0                              
2021-04-08|RM111C3150|54.50     |52.00     |52.00     |52.00     |52.00     |52.50     |-2.50     |-2.00     |12        |21        |-3        |0.62        |0.2218    |22.48     |0                              
2021-04-08|RM111C3200|48.00     |47.50     |48.50     |47.50     |48.50     |47.00     |0.50      |-1.00     |6         |27        |-3        |0.29        |0.1996    |22.91     |0                              
2021-04-08|RM111C3250|41.00     |42.00     |42.00     |42.00     |42.00     |41.50     |1.00      |0.50      |3         |63        |-3        |0.13        |0.1784    |23.34     |0                              
2021-04-08|RM111P2375|35.50     |24.50     |24.50     |24.50     |24.50     |23.50     |-11.00    |-12.00    |6         |152       |0         |0.15        |-0.1198   |18.89     |0                              
2021-04-08|RM111P2400|40.50     |27.00     |27.00     |27.00     |27.00     |27.00     |-13.50    |-13.50    |3         |43        |3         |0.08        |-0.1352   |18.88     |0                              
2021-04-08|RM111P2425|45.50     |31.50     |31.50     |31.50     |31.50     |32.00     |-14.00    |-13.50    |3         |24        |0         |0.09        |-0.1530   |18.88     |0                              
2021-04-08|RM111P2450|51.50     |36.50     |36.50     |36.50     |36.50     |37.00     |-15.00    |-14.50    |6         |30        |3         |0.22        |-0.1717   |18.88     |0                              
2021-04-08|RM111P2475|57.50     |42.00     |42.00     |42.00     |42.00     |42.00     |-15.50    |-15.50    |9         |25        |3         |0.38        |-0.1909   |18.89     |0                              
2021-04-08|RM111P2500|64.00     |48.00     |48.00     |48.00     |48.00     |48.50     |-16.00    |-15.50    |12        |48        |3         |0.58        |-0.2127   |18.92     |0                              
2021-04-08|RM111P2550|79.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-16.50    |-16.50    |0         |24        |0         |0.00        |-0.2577   |18.99     |0                              
2021-04-08|RM111P2600|97.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.3064   |19.11     |0                              
2021-04-08|RM111P2650|117.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.3575   |19.26     |0                              
2021-04-08|RM111P2700|140.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.4091   |19.45     |0                              
2021-04-08|RM111P2750|165.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.4605   |19.68     |0                              
2021-04-08|RM111P2800|194.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.5101   |19.94     |0                              
2021-04-08|RM111P2850|224.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5575   |20.24     |0                              
2021-04-08|RM111P2900|258.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.6016   |20.56     |0                              
2021-04-08|RM111P2950|292.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.6421   |20.91     |0                              
2021-04-08|RM111P3000|329.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.6794   |21.28     |0                              
2021-04-08|RM111P3050|367.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7125   |21.67     |0                              
2021-04-08|RM111P3100|408.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7426   |22.07     |0                              
2021-04-08|RM111P3150|449.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7697   |22.48     |0                              
2021-04-08|RM111P3200|491.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7929   |22.91     |0                              
2021-04-08|RM111P3250|534.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8153   |23.34     |0                              
2021-04-08|RM201C2350|401.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8419    |18.90     |0                              
2021-04-08|RM201C2375|382.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8239    |18.90     |0                              
2021-04-08|RM201C2400|365.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8061    |18.91     |0                              
2021-04-08|RM201C2425|347.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-8.50     |-8.50     |0         |70        |0         |0.00        |0.7859    |18.93     |0                              
2021-04-08|RM201C2450|329.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7653    |18.95     |0                              
2021-04-08|RM201C2475|313.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7450    |18.98     |0                              
2021-04-08|RM201C2500|297.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7226    |19.02     |0                              
2021-04-08|RM201C2550|266.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6779    |19.13     |0                              
2021-04-08|RM201C2600|238.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.6310    |19.27     |0                              
2021-04-08|RM201C2650|212.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-12.50    |-12.50    |0         |17        |0         |0.00        |0.5844    |19.43     |0                              
2021-04-08|RM201C2700|188.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5381    |19.62     |0                              
2021-04-08|RM201C2750|167.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4933    |19.84     |0                              
2021-04-08|RM201C2800|146.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4500    |20.09     |0                              
2021-04-08|RM201C2850|129.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.00     |-8.00     |0         |13        |0         |0.00        |0.4100    |20.35     |0                              
2021-04-08|RM201C2900|113.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3716    |20.64     |0                              
2021-04-08|RM201C2950|99.00     |95.50     |95.50     |95.50     |95.50     |95.00     |-3.50     |-4.00     |3         |7         |-3        |0.29        |0.3376    |20.94     |0                              
2021-04-08|RM201C3000|86.00     |84.50     |84.50     |84.50     |84.50     |84.00     |-1.50     |-2.00     |3         |9         |0         |0.25        |0.3052    |21.25     |0                              
2021-04-08|RM201C3050|75.00     |75.00     |75.00     |75.00     |75.00     |75.00     |0.00      |0.00      |3         |17        |3         |0.23        |0.2769    |21.57     |0                              
2021-04-08|RM201C3100|64.50     |66.00     |67.50     |66.00     |67.50     |66.50     |3.00      |2.00      |9         |28        |0         |0.60        |0.2507    |21.90     |0                              
2021-04-08|RM201P2350|47.00     |38.50     |39.50     |32.00     |33.00     |34.50     |-14.00    |-12.50    |131       |113       |80        |4.53        |-0.1491   |18.90     |0                              
2021-04-08|RM201P2375|53.00     |39.00     |39.00     |39.00     |39.00     |39.50     |-14.00    |-13.50    |3         |12        |-3        |0.12        |-0.1659   |18.90     |0                              
2021-04-08|RM201P2400|59.50     |46.00     |50.00     |45.00     |50.00     |45.00     |-9.50     |-14.50    |12        |82        |0         |0.56        |-0.1828   |18.91     |0                              
2021-04-08|RM201P2425|66.50     |50.00     |50.00     |50.00     |50.00     |51.00     |-16.50    |-15.50    |3         |9         |0         |0.15        |-0.2020   |18.93     |0                              
2021-04-08|RM201P2450|73.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.2217   |18.95     |0                              
2021-04-08|RM201P2475|82.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.2414   |18.98     |0                              
2021-04-08|RM201P2500|90.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.2630   |19.02     |0                              
2021-04-08|RM201P2550|109.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3066   |19.13     |0                              
2021-04-08|RM201P2600|130.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3526   |19.27     |0                              
2021-04-08|RM201P2650|153.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3988   |19.43     |0                              
2021-04-08|RM201P2700|178.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4449   |19.62     |0                              
2021-04-08|RM201P2750|206.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4897   |19.84     |0                              
2021-04-08|RM201P2800|235.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5333   |20.09     |0                              
2021-04-08|RM201P2850|267.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5738   |20.35     |0                              
2021-04-08|RM201P2900|299.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6129   |20.64     |0                              
2021-04-08|RM201P2950|335.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6476   |20.94     |0                              
2021-04-08|RM201P3000|371.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6810   |21.25     |0                              
2021-04-08|RM201P3050|409.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7103   |21.57     |0                              
2021-04-08|RM201P3100|448.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7376   |21.90     |0                              
2021-04-08|SR107C4500|833.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9905    |19.93     |0                              
2021-04-08|SR107C4600|733.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-1.00     |-1.00     |0         |14        |0         |0.00        |0.9823    |18.85     |0                              
2021-04-08|SR107C4700|635.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |0.9695    |17.77     |0                              
2021-04-08|SR107C4800|537.50    |520.00    |520.00    |520.00    |520.00    |537.00    |-17.50    |-0.50     |10        |15        |10        |5.20        |0.9503    |16.70     |0                              
2021-04-08|SR107C4900|442.00    |441.50    |441.50    |415.00    |415.00    |441.50    |-27.00    |-0.50     |49        |73        |31        |21.04       |0.9198    |15.67     |0                              
2021-04-08|SR107C5000|350.00    |333.50    |333.50    |331.50    |331.50    |349.50    |-18.50    |-0.50     |30        |93        |-10       |10.15       |0.8714    |14.72     |0                              
2021-04-08|SR107C5100|264.50    |249.50    |249.50    |238.50    |238.50    |263.00    |-26.00    |-1.50     |62        |60        |-12       |15.56       |0.7978    |13.93     |0                              
2021-04-08|SR107C5200|190.00    |182.50    |190.50    |166.50    |170.50    |187.50    |-19.50    |-2.50     |66        |68        |-12       |11.57       |0.6888    |13.41     |0                              
2021-04-08|SR107C5300|130.00    |132.50    |136.00    |110.00    |121.50    |126.00    |-8.50     |-4.00     |96        |255       |9         |11.10       |0.5526    |13.28     |0                              
2021-04-08|SR107C5400|86.50     |94.50     |96.00     |71.50     |77.50     |82.50     |-9.00     |-4.00     |447       |437       |86        |39.41       |0.4129    |13.58     |0                              
2021-04-08|SR107C5500|58.50     |62.50     |62.50     |45.00     |51.00     |54.00     |-7.50     |-4.50     |242       |609       |134       |12.81       |0.2959    |14.25     |0                              
2021-04-08|SR107C5600|40.00     |41.00     |42.50     |29.00     |32.00     |37.00     |-8.00     |-3.00     |285       |885       |92        |10.44       |0.2104    |15.16     |0                              
2021-04-08|SR107C5700|28.50     |29.00     |29.00     |19.50     |21.00     |26.00     |-7.50     |-2.50     |191       |539       |57        |4.75        |0.1519    |16.19     |0                              
2021-04-08|SR107C5800|21.00     |21.00     |21.00     |14.00     |14.50     |19.00     |-6.50     |-2.00     |215       |659       |-16       |3.76        |0.1115    |17.26     |0                              
2021-04-08|SR107C5900|15.50     |14.50     |14.50     |10.00     |10.00     |14.00     |-5.50     |-1.50     |199       |545       |-12       |2.48        |0.0828    |18.33     |0                              
2021-04-08|SR107C6000|12.00     |12.50     |12.50     |8.00      |9.50      |11.00     |-2.50     |-1.00     |815       |1,997     |220       |8.18        |0.0634    |19.37     |0                              
2021-04-08|SR107P4500|1.50      |2.00      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |182       |290       |70        |0.34        |-0.0131   |19.93     |0                              
2021-04-08|SR107P4600|2.00      |3.00      |3.00      |2.00      |2.00      |3.00      |0.00      |1.00      |168       |170       |-33       |0.41        |-0.0201   |18.85     |0                              
2021-04-08|SR107P4700|3.50      |4.00      |4.00      |2.50      |2.50      |4.50      |-1.00     |1.00      |249       |241       |11        |0.87        |-0.0316   |17.77     |0                              
2021-04-08|SR107P4800|6.00      |6.00      |6.00      |5.00      |5.00      |7.50      |-1.00     |1.50      |196       |450       |-16       |1.14        |-0.0496   |16.70     |0                              
2021-04-08|SR107P4900|10.50     |10.00     |10.50     |9.00      |9.50      |12.00     |-1.00     |1.50      |419       |889       |171       |4.04        |-0.0790   |15.67     |0                              
2021-04-08|SR107P5000|18.50     |17.50     |17.50     |14.50     |14.50     |20.00     |-4.00     |1.50      |661       |1,198     |239       |10.48       |-0.1262   |14.72     |0                              
2021-04-08|SR107P5100|32.50     |31.50     |32.50     |25.00     |25.00     |33.00     |-7.50     |0.50      |366       |779       |52        |10.93       |-0.1989   |13.93     |0                              
2021-04-08|SR107P5200|57.50     |56.50     |59.00     |50.50     |54.00     |57.00     |-3.50     |-0.50     |227       |1,059     |90        |12.56       |-0.3072   |13.41     |0                              
2021-04-08|SR107P5300|97.00     |90.00     |101.00    |90.00     |90.50     |95.50     |-6.50     |-1.50     |556       |678       |272       |54.75       |-0.4431   |13.28     |0                              
2021-04-08|SR107P5400|153.50    |156.00    |166.00    |152.00    |152.00    |151.00    |-1.50     |-2.50     |42        |167       |-16       |6.65        |-0.5828   |13.58     |0                              
2021-04-08|SR107P5500|224.50    |227.00    |234.50    |227.00    |234.50    |222.50    |10.00     |-2.00     |50        |79        |-14       |11.37       |-0.7002   |14.25     |0                              
2021-04-08|SR107P5600|305.50    |307.50    |318.00    |307.50    |317.00    |304.50    |11.50     |-1.00     |61        |74        |-1        |18.98       |-0.7863   |15.16     |0                              
2021-04-08|SR107P5700|394.00    |404.50    |409.00    |404.50    |409.00    |393.50    |15.00     |-0.50     |39        |31        |-9        |15.61       |-0.8455   |16.19     |0                              
2021-04-08|SR107P5800|486.00    |499.00    |499.00    |499.00    |499.00    |486.50    |13.00     |0.50      |10        |36        |0         |4.99        |-0.8868   |17.26     |0                              
2021-04-08|SR107P5900|580.50    |0.00      |0.00      |0.00      |0.00      |581.00    |0.50      |0.50      |0         |71        |0         |0.00        |-0.9163   |18.33     |0                              
2021-04-08|SR107P6000|677.00    |0.00      |0.00      |0.00      |0.00      |678.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9366   |19.37     |0                              
2021-04-08|SR109C4500|879.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-11.50    |-11.50    |0         |23        |0         |0.00        |0.9756    |16.87     |0                              
2021-04-08|SR109C4600|779.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-10.00    |-10.00    |0         |44        |0         |0.00        |0.9619    |16.01     |0                              
2021-04-08|SR109C4700|680.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-7.50     |-7.50     |0         |110       |0         |0.00        |0.9439    |15.18     |0                              
2021-04-08|SR109C4800|583.50    |570.00    |570.00    |570.00    |570.00    |578.00    |-13.50    |-5.50     |10        |102       |10        |5.70        |0.9189    |14.41     |0                              
2021-04-08|SR109C4900|488.50    |503.00    |503.00    |503.00    |503.00    |485.50    |14.50     |-3.00     |2         |270       |0         |1.01        |0.8830    |13.74     |0                              
2021-04-08|SR109C5000|400.00    |416.00    |416.00    |378.00    |380.50    |398.50    |-19.50    |-1.50     |77        |362       |5         |30.47       |0.8313    |13.24     |0                              
2021-04-08|SR109C5100|321.50    |324.00    |332.50    |311.00    |311.00    |319.00    |-10.50    |-2.50     |67        |818       |-11       |21.29       |0.7603    |13.00     |0                              
2021-04-08|SR109C5200|255.00    |256.50    |265.50    |234.50    |252.00    |250.00    |-3.00     |-5.00     |59        |686       |38        |14.65       |0.6718    |13.06     |0                              
2021-04-08|SR109C5300|202.00    |198.50    |209.00    |187.00    |193.00    |195.00    |-9.00     |-7.00     |117       |1,470     |-25       |22.95       |0.5737    |13.41     |0                              
2021-04-08|SR109C5400|160.50    |160.50    |167.50    |141.50    |156.00    |152.50    |-4.50     |-8.00     |690       |2,365     |239       |109.11      |0.4788    |13.96     |0                              
2021-04-08|SR109C5500|128.00    |128.00    |131.00    |110.00    |119.00    |120.00    |-9.00     |-8.00     |738       |2,856     |153       |90.94       |0.3949    |14.64     |0                              
2021-04-08|SR109C5600|103.00    |102.00    |102.00    |86.00     |95.50     |95.50     |-7.50     |-7.50     |685       |2,854     |78        |65.73       |0.3243    |15.37     |0                              
2021-04-08|SR109C5700|83.00     |81.00     |82.00     |68.00     |75.50     |76.50     |-7.50     |-6.50     |459       |3,936     |145       |35.14       |0.2664    |16.12     |0                              
2021-04-08|SR109C5800|67.50     |67.50     |70.00     |56.50     |63.00     |61.50     |-4.50     |-6.00     |897       |9,861     |148       |57.50       |0.2188    |16.86     |0                              
2021-04-08|SR109C5900|55.50     |55.00     |55.00     |46.00     |49.00     |51.00     |-6.50     |-4.50     |583       |4,273     |154       |29.93       |0.1816    |17.58     |0                              
2021-04-08|SR109C6000|45.50     |46.00     |47.00     |37.00     |40.00     |42.00     |-5.50     |-3.50     |1,213     |8,214     |69        |52.19       |0.1511    |18.28     |0                              
2021-04-08|SR109C6100|37.50     |38.50     |39.00     |31.50     |34.00     |34.50     |-3.50     |-3.00     |1,424     |10,239    |525       |50.28       |0.1253    |18.96     |0                              
2021-04-08|SR109P4500|16.00     |5.00      |6.00      |5.00      |6.00      |6.00      |-10.00    |-10.00    |159       |1,409     |72        |0.88        |-0.0291   |16.87     |0                              
2021-04-08|SR109P4600|16.50     |7.50      |8.00      |7.50      |8.00      |8.50      |-8.50     |-8.00     |122       |2,680     |58        |0.96        |-0.0406   |16.01     |0                              
2021-04-08|SR109P4700|17.00     |9.50      |11.50     |9.50      |11.50     |11.50     |-5.50     |-5.50     |81        |1,793     |11        |0.82        |-0.0566   |15.18     |0                              
2021-04-08|SR109P4800|19.00     |15.00     |18.00     |15.00     |17.50     |16.50     |-1.50     |-2.50     |178       |2,609     |20        |2.87        |-0.0795   |14.41     |0                              
2021-04-08|SR109P4900|24.00     |21.00     |26.00     |21.00     |24.50     |24.00     |0.50      |0.00      |574       |2,701     |118       |13.61       |-0.1134   |13.74     |0                              
2021-04-08|SR109P5000|35.00     |32.50     |39.50     |32.50     |37.00     |36.50     |2.00      |1.50      |842       |4,534     |275       |29.92       |-0.1632   |13.24     |0                              
2021-04-08|SR109P5100|56.00     |52.50     |61.50     |49.50     |58.00     |56.00     |2.00      |0.00      |602       |2,658     |253       |33.09       |-0.2326   |13.00     |0                              
2021-04-08|SR109P5200|88.50     |78.50     |92.00     |73.00     |81.00     |86.50     |-7.50     |-2.00     |972       |12,732    |402       |81.30       |-0.3200   |13.06     |0                              
2021-04-08|SR109P5300|135.00    |120.00    |135.00    |119.50    |126.50    |130.50    |-8.50     |-4.50     |363       |4,819     |125       |46.01       |-0.4175   |13.41     |0                              
2021-04-08|SR109P5400|192.50    |176.50    |197.50    |175.50    |188.50    |187.00    |-4.00     |-5.50     |166       |694       |-9        |30.68       |-0.5123   |13.96     |0                              
2021-04-08|SR109P5500|259.00    |244.00    |266.00    |243.50    |258.50    |254.00    |-0.50     |-5.00     |171       |567       |-10       |42.83       |-0.5966   |14.64     |0                              
2021-04-08|SR109P5600|333.00    |323.50    |335.00    |318.00    |321.50    |328.50    |-11.50    |-4.50     |67        |306       |-24       |21.88       |-0.6677   |15.37     |0                              
2021-04-08|SR109P5700|412.00    |394.00    |414.50    |391.00    |403.00    |409.00    |-9.00     |-3.00     |42        |410       |-7        |16.74       |-0.7265   |16.12     |0                              
2021-04-08|SR109P5800|495.50    |488.50    |501.50    |480.00    |501.00    |493.00    |5.50      |-2.50     |119       |312       |-52       |58.31       |-0.7750   |16.86     |0                              
2021-04-08|SR109P5900|583.50    |570.50    |570.50    |570.50    |570.50    |581.50    |-13.00    |-2.00     |2         |214       |0         |1.14        |-0.8133   |17.58     |0                              
2021-04-08|SR109P6000|673.00    |659.50    |679.00    |659.50    |679.00    |672.50    |6.00      |-0.50     |2         |133       |0         |1.34        |-0.8448   |18.28     |0                              
2021-04-08|SR109P6100|764.50    |0.00      |0.00      |0.00      |0.00      |764.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.8719   |18.96     |0                              
2021-04-08|SR111C4800|586.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8765    |13.71     |0                              
2021-04-08|SR111C4900|500.00    |0.00      |0.00      |0.00      |0.00      |500.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.8296    |13.53     |0                              
2021-04-08|SR111C5000|420.00    |0.00      |0.00      |0.00      |0.00      |422.50    |2.50      |2.50      |0         |7         |0         |0.00        |0.7723    |13.45     |0                              
2021-04-08|SR111C5100|350.00    |0.00      |0.00      |0.00      |0.00      |352.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.7054    |13.48     |0                              
2021-04-08|SR111C5200|290.00    |0.00      |0.00      |0.00      |0.00      |290.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6321    |13.62     |0                              
2021-04-08|SR111C5300|240.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-2.00     |-2.00     |0         |14        |0         |0.00        |0.5566    |13.88     |0                              
2021-04-08|SR111C5400|200.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-4.00     |-4.00     |0         |25        |0         |0.00        |0.4837    |14.25     |0                              
2021-04-08|SR111C5500|167.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-5.50     |-5.50     |0         |26        |0         |0.00        |0.4170    |14.73     |0                              
2021-04-08|SR111C5600|141.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-6.00     |-6.00     |0         |36        |0         |0.00        |0.3581    |15.30     |0                              
2021-04-08|SR111C5700|120.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.50     |-5.50     |0         |48        |0         |0.00        |0.3091    |15.92     |0                              
2021-04-08|SR111C5800|103.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-4.50     |-4.50     |0         |51        |0         |0.00        |0.2676    |16.59     |0                              
2021-04-08|SR111C5900|88.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.50     |-3.50     |0         |54        |0         |0.00        |0.2325    |17.27     |0                              
2021-04-08|SR111C6000|76.50     |72.50     |72.50     |72.50     |72.50     |75.00     |-4.00     |-1.50     |3         |74        |-3        |0.22        |0.2044    |17.97     |0                              
2021-04-08|SR111C6100|66.50     |63.50     |63.50     |63.00     |63.00     |66.00     |-3.50     |-0.50     |6         |113       |-6        |0.38        |0.1797    |18.67     |0                              
2021-04-08|SR111P4800|35.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.50     |-3.50     |0         |117       |0         |0.00        |-0.1184   |13.71     |0                              
2021-04-08|SR111P4900|48.50     |46.00     |46.00     |46.00     |46.00     |47.00     |-2.50     |-1.50     |6         |98        |-6        |0.28        |-0.1625   |13.53     |0                              
2021-04-08|SR111P5000|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |101       |0         |0.00        |-0.2176   |13.45     |0                              
2021-04-08|SR111P5100|96.00     |0.00      |0.00      |0.00      |0.00      |96.50     |0.50      |0.50      |0         |41        |0         |0.00        |-0.2827   |13.48     |0                              
2021-04-08|SR111P5200|135.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.3549   |13.62     |0                              
2021-04-08|SR111P5300|184.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.4298   |13.88     |0                              
2021-04-08|SR111P5400|243.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-6.50     |-6.50     |0         |8         |0         |0.00        |-0.5027   |14.25     |0                              
2021-04-08|SR111P5500|309.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5698   |14.73     |0                              
2021-04-08|SR111P5600|380.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6295   |15.30     |0                              
2021-04-08|SR111P5700|459.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6793   |15.92     |0                              
2021-04-08|SR111P5800|540.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.7218   |16.59     |0                              
2021-04-08|SR111P5900|624.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7583   |17.27     |0                              
2021-04-08|SR111P6000|712.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7875   |17.97     |0                              
2021-04-08|SR111P6100|800.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.8136   |18.67     |0                              
2021-04-08|SR201C4900|642.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.8694    |13.28     |0                              
2021-04-08|SR201C5000|560.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8216    |13.38     |0                              
2021-04-08|SR201C5100|484.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7673    |13.51     |0                              
2021-04-08|SR201C5200|415.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-1.50     |-1.50     |0         |26        |0         |0.00        |0.7079    |13.67     |0                              
2021-04-08|SR201C5300|354.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-1.00     |-1.00     |0         |23        |0         |0.00        |0.6452    |13.86     |0                              
2021-04-08|SR201C5400|300.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.50     |-1.50     |0         |35        |0         |0.00        |0.5814    |14.09     |0                              
2021-04-08|SR201C5500|255.00    |252.00    |267.50    |249.50    |249.50    |253.00    |-5.50     |-2.00     |21        |52        |9         |5.37        |0.5185    |14.36     |0                              
2021-04-08|SR201C5600|218.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-3.00     |-3.00     |0         |37        |0         |0.00        |0.4590    |14.68     |0                              
2021-04-08|SR201C5700|187.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-4.00     |-4.00     |0         |47        |0         |0.00        |0.4045    |15.04     |0                              
2021-04-08|SR201C5800|160.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.00     |-4.00     |0         |95        |0         |0.00        |0.3551    |15.47     |0                              
2021-04-08|SR201C5900|140.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.00     |-5.00     |0         |53        |0         |0.00        |0.3132    |15.96     |0                              
2021-04-08|SR201C6000|122.50    |125.50    |125.50    |100.00    |125.50    |118.50    |3.00      |-4.00     |20        |95        |11        |2.22        |0.2769    |16.53     |0                              
2021-04-08|SR201C6100|109.00    |112.50    |112.50    |103.50    |103.50    |106.00    |-5.50     |-3.00     |6         |37        |0         |0.65        |0.2474    |17.18     |0                              
2021-04-08|SR201C6200|96.00     |96.50     |96.50     |88.50     |90.00     |96.00     |-6.00     |0.00      |7         |218       |1         |0.65        |0.2226    |17.92     |0                              
2021-04-08|SR201P4900|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |143       |0         |0.00        |-0.1243   |13.28     |0                              
2021-04-08|SR201P5000|58.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.50     |-1.50     |0         |81        |0         |0.00        |-0.1685   |13.38     |0                              
2021-04-08|SR201P5100|81.50     |84.00     |84.00     |84.00     |84.00     |81.00     |2.50      |-0.50     |3         |77        |0         |0.25        |-0.2200   |13.51     |0                              
2021-04-08|SR201P5200|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |89        |0         |0.00        |-0.2775   |13.67     |0                              
2021-04-08|SR201P5300|148.50    |0.00      |0.00      |0.00      |0.00      |149.50    |1.00      |1.00      |0         |50        |0         |0.00        |-0.3388   |13.86     |0                              
2021-04-08|SR201P5400|193.00    |192.00    |192.00    |192.00    |192.00    |194.00    |-1.00     |1.00      |10        |44        |0         |1.92        |-0.4019   |14.09     |0                              
2021-04-08|SR201P5500|246.00    |255.00    |256.00    |255.00    |256.00    |246.00    |10.00     |0.00      |9         |58        |3         |2.29        |-0.4645   |14.36     |0                              
2021-04-08|SR201P5600|307.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.5241   |14.68     |0                              
2021-04-08|SR201P5700|374.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.5792   |15.04     |0                              
2021-04-08|SR201P5800|446.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.6295   |15.47     |0                              
2021-04-08|SR201P5900|525.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.6725   |15.96     |0                              
2021-04-08|SR201P6000|605.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.7099   |16.53     |0                              
2021-04-08|SR201P6100|690.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7408   |17.18     |0                              
2021-04-08|SR201P6200|776.50    |0.00      |0.00      |0.00      |0.00      |778.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.7669   |17.92     |0                              
2021-04-08|TA106C3850|709.50    |712.00    |712.00    |590.00    |590.00    |650.50    |-119.50   |-59.00    |8         |11        |8         |2.69        |0.9749    |27.62     |0                              
2021-04-08|TA106C3900|660.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9676    |26.89     |0                              
2021-04-08|TA106C3950|611.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-57.50    |-57.50    |0         |5         |0         |0.00        |0.9570    |26.19     |0                              
2021-04-08|TA106C4000|563.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-57.50    |-57.50    |0         |20        |0         |0.00        |0.9443    |25.51     |0                              
2021-04-08|TA106C4050|514.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-56.50    |-56.50    |0         |10        |0         |0.00        |0.9282    |24.86     |0                              
2021-04-08|TA106C4100|467.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-56.00    |-56.00    |0         |20        |0         |0.00        |0.9068    |24.26     |0                              
2021-04-08|TA106C4150|421.50    |353.00    |353.00    |293.50    |293.50    |366.00    |-128.00   |-55.50    |3         |45        |3         |0.50        |0.8806    |23.71     |0                              
2021-04-08|TA106C4200|376.00    |335.00    |335.00    |254.00    |254.00    |322.00    |-122.00   |-54.00    |2         |66        |2         |0.29        |0.8486    |23.22     |0                              
2021-04-08|TA106C4250|332.50    |275.50    |275.50    |216.50    |216.50    |280.50    |-116.00   |-52.00    |5         |126       |1         |0.62        |0.8077    |22.82     |0                              
2021-04-08|TA106C4300|291.50    |255.50    |265.00    |180.00    |180.00    |241.00    |-111.50   |-50.50    |8         |144       |4         |0.87        |0.7592    |22.51     |0                              
2021-04-08|TA106C4350|253.00    |220.00    |236.50    |146.00    |155.00    |205.00    |-98.00    |-48.00    |260       |126       |14        |24.31       |0.7036    |22.32     |0                              
2021-04-08|TA106C4400|217.50    |233.00    |233.00    |120.50    |128.50    |172.00    |-89.00    |-45.50    |812       |938       |399       |61.93       |0.6418    |22.25     |0                              
2021-04-08|TA106C4450|185.00    |180.50    |181.00    |98.50     |106.00    |143.00    |-79.00    |-42.00    |1,094     |1,410     |682       |66.49       |0.5762    |22.32     |0                              
2021-04-08|TA106C4500|156.50    |162.00    |162.00    |80.00     |89.50     |118.00    |-67.00    |-38.50    |1,061     |1,419     |332       |57.84       |0.5093    |22.51     |0                              
2021-04-08|TA106C4550|132.00    |134.00    |134.00    |68.50     |72.50     |97.50     |-59.50    |-34.50    |507       |389       |67        |22.51       |0.4445    |22.84     |0                              
2021-04-08|TA106C4600|111.50    |114.50    |117.00    |54.00     |58.00     |80.50     |-53.50    |-31.00    |2,000     |1,805     |214       |81.93       |0.3846    |23.29     |0                              
2021-04-08|TA106C4650|94.00     |99.00     |99.00     |45.00     |49.00     |67.00     |-45.00    |-27.00    |883       |488       |64        |26.84       |0.3307    |23.83     |0                              
2021-04-08|TA106C4700|79.50     |82.00     |82.00     |36.00     |39.50     |55.00     |-40.00    |-24.50    |1,633     |761       |-123      |43.89       |0.2826    |24.46     |0                              
2021-04-08|TA106C4750|68.00     |65.00     |65.00     |29.00     |33.00     |46.50     |-35.00    |-21.50    |784       |357       |89        |17.66       |0.2429    |25.15     |0                              
2021-04-08|TA106C4800|58.50     |57.00     |57.00     |24.50     |27.50     |39.50     |-31.00    |-19.00    |3,170     |2,252     |604       |60.93       |0.2083    |25.89     |0                              
2021-04-08|TA106C4850|50.50     |43.00     |43.00     |19.50     |21.00     |33.50     |-29.50    |-17.00    |1,062     |549       |198       |15.98       |0.1792    |26.66     |0                              
2021-04-08|TA106C4900|44.00     |32.50     |32.50     |14.00     |17.50     |28.50     |-26.50    |-15.50    |1,408     |905       |-3        |17.14       |0.1549    |27.45     |0                              
2021-04-08|TA106C4950|38.50     |25.00     |25.00     |11.00     |14.00     |24.50     |-24.50    |-14.00    |1,116     |820       |149       |10.60       |0.1344    |28.26     |0                              
2021-04-08|TA106C5000|34.00     |19.50     |19.50     |9.00      |10.50     |21.50     |-23.50    |-12.50    |1,993     |2,580     |358       |15.05       |0.1166    |29.06     |0                              
2021-04-08|TA106C5100|26.50     |10.50     |11.50     |5.00      |6.50      |16.50     |-20.00    |-10.00    |390       |696       |107       |1.67        |0.0892    |30.66     |0                              
2021-04-08|TA106C5200|21.50     |5.50      |6.50      |3.50      |3.50      |13.00     |-18.00    |-8.50     |284       |860       |-31       |0.64        |0.0700    |32.22     |0                              
2021-04-08|TA106C5300|17.50     |3.50      |4.00      |3.00      |3.00      |10.00     |-14.50    |-7.50     |164       |1,049     |53        |0.30        |0.0549    |33.74     |0                              
2021-04-08|TA106C5400|14.50     |3.50      |3.50      |2.50      |3.00      |8.00      |-11.50    |-6.50     |556       |1,894     |300       |0.78        |0.0438    |35.20     |0                              
2021-04-08|TA106P3850|2.50      |3.00      |4.00      |3.00      |4.00      |3.50      |1.50      |1.00      |4         |228       |0         |0.01        |-0.0257   |27.62     |0                              
2021-04-08|TA106P3900|3.00      |4.00      |4.00      |4.00      |4.00      |4.50      |1.00      |1.50      |10        |292       |-10       |0.02        |-0.0326   |26.89     |0                              
2021-04-08|TA106P3950|4.00      |3.00      |7.00      |3.00      |7.00      |6.50      |3.00      |2.50      |121       |760       |-11       |0.33        |-0.0428   |26.19     |0                              
2021-04-08|TA106P4000|6.00      |4.00      |11.00     |4.00      |11.00     |8.00      |5.00      |2.00      |659       |2,759     |471       |2.24        |-0.0552   |25.51     |0                              
2021-04-08|TA106P4050|7.50      |5.50      |23.00     |5.50      |23.00     |11.00     |15.50     |3.50      |1,370     |865       |136       |5.23        |-0.0709   |24.86     |0                              
2021-04-08|TA106P4100|10.50     |7.50      |24.00     |7.50      |24.00     |14.50     |13.50     |4.00      |2,989     |1,598     |753       |18.14       |-0.0920   |24.26     |0                              
2021-04-08|TA106P4150|14.00     |10.00     |26.00     |10.00     |24.50     |19.00     |10.50     |5.00      |1,213     |650       |-95       |9.25        |-0.1179   |23.71     |0                              
2021-04-08|TA106P4200|19.00     |15.00     |36.50     |15.00     |33.50     |24.50     |14.50     |5.50      |1,285     |1,108     |282       |14.75       |-0.1497   |23.22     |0                              
2021-04-08|TA106P4250|25.00     |21.00     |50.00     |21.00     |44.50     |33.00     |19.50     |8.00      |982       |896       |161       |15.63       |-0.1904   |22.82     |0                              
2021-04-08|TA106P4300|34.00     |33.00     |67.00     |33.00     |64.00     |43.50     |30.00     |9.50      |1,170     |918       |233       |25.42       |-0.2386   |22.51     |0                              
2021-04-08|TA106P4350|45.50     |47.50     |88.50     |47.50     |84.00     |57.50     |38.50     |12.00     |408       |509       |116       |12.45       |-0.2941   |22.32     |0                              
2021-04-08|TA106P4400|59.50     |57.00     |111.00    |57.00     |106.50    |74.50     |47.00     |15.00     |464       |429       |102       |19.57       |-0.3557   |22.25     |0                              
2021-04-08|TA106P4450|77.50     |79.50     |141.00    |79.50     |134.00    |95.50     |56.50     |18.00     |364       |785       |82        |19.39       |-0.4213   |22.32     |0                              
2021-04-08|TA106P4500|98.50     |90.00     |173.50    |90.00     |163.00    |120.00    |64.50     |21.50     |372       |435       |2         |23.97       |-0.4881   |22.51     |0                              
2021-04-08|TA106P4550|124.00    |118.00    |209.00    |118.00    |209.00    |149.50    |85.00     |25.50     |262       |265       |74        |20.87       |-0.5529   |22.84     |0                              
2021-04-08|TA106P4600|153.50    |147.50    |240.00    |147.50    |237.50    |182.50    |84.00     |29.00     |391       |363       |49        |38.04       |-0.6129   |23.29     |0                              
2021-04-08|TA106P4650|186.00    |173.00    |286.50    |173.00    |277.00    |218.50    |91.00     |32.50     |365       |257       |90        |40.41       |-0.6669   |23.83     |0                              
2021-04-08|TA106P4700|221.00    |216.00    |318.50    |216.00    |318.50    |256.50    |97.50     |35.50     |178       |179       |43        |24.08       |-0.7151   |24.46     |0                              
2021-04-08|TA106P4750|259.50    |255.00    |364.00    |255.00    |364.00    |298.00    |104.50    |38.50     |324       |130       |17        |48.65       |-0.7550   |25.15     |0                              
2021-04-08|TA106P4800|299.50    |294.50    |405.00    |294.00    |405.00    |340.50    |105.50    |41.00     |24        |101       |4         |4.20        |-0.7897   |25.89     |0                              
2021-04-08|TA106P4850|341.50    |0.00      |0.00      |0.00      |0.00      |384.50    |43.00     |43.00     |0         |92        |0         |0.00        |-0.8190   |26.66     |0                              
2021-04-08|TA106P4900|385.00    |0.00      |0.00      |0.00      |0.00      |429.50    |44.50     |44.50     |0         |98        |0         |0.00        |-0.8435   |27.45     |0                              
2021-04-08|TA106P4950|429.50    |0.00      |0.00      |0.00      |0.00      |475.50    |46.00     |46.00     |0         |90        |0         |0.00        |-0.8642   |28.26     |0                              
2021-04-08|TA106P5000|474.50    |0.00      |0.00      |0.00      |0.00      |522.50    |48.00     |48.00     |0         |85        |0         |0.00        |-0.8822   |29.06     |0                              
2021-04-08|TA106P5100|567.50    |0.00      |0.00      |0.00      |0.00      |617.00    |49.50     |49.50     |0         |78        |0         |0.00        |-0.9100   |30.66     |0                              
2021-04-08|TA106P5200|662.50    |0.00      |0.00      |0.00      |0.00      |713.50    |51.00     |51.00     |0         |81        |0         |0.00        |-0.9296   |32.22     |0                              
2021-04-08|TA106P5300|758.00    |0.00      |0.00      |0.00      |0.00      |810.50    |52.50     |52.50     |0         |21        |0         |0.00        |-0.9451   |33.74     |0                              
2021-04-08|TA106P5400|855.00    |970.00    |970.00    |970.00    |970.00    |908.50    |115.00    |53.50     |1         |2         |0         |0.49        |-0.9566   |35.20     |0                              
2021-04-08|TA107C3100|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |30.00     |0                              
2021-04-08|TA107C3150|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |29.58     |0                              
2021-04-08|TA107C3200|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |29.18     |0                              
2021-04-08|TA107C3250|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |28.78     |0                              
2021-04-08|TA107C3300|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |28.39     |0                              
2021-04-08|TA107C3350|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |28.01     |0                              
2021-04-08|TA107C3400|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |27.65     |0                              
2021-04-08|TA107C3450|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |27.29     |0                              
2021-04-08|TA107C3500|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9994    |26.95     |0                              
2021-04-08|TA107C3550|1,040.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.9970    |26.62     |0                              
2021-04-08|TA107C3600|990.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9935    |26.30     |0                              
2021-04-08|TA107C3650|940.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9889    |26.00     |0                              
2021-04-08|TA107C3700|891.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.9838    |25.72     |0                              
2021-04-08|TA107C3750|841.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.9766    |25.45     |0                              
2021-04-08|TA107C3800|793.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-55.00    |-55.00    |0         |18        |0         |0.00        |0.9688    |25.21     |0                              
2021-04-08|TA107C3850|744.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-54.50    |-54.50    |0         |22        |0         |0.00        |0.9580    |24.99     |0                              
2021-04-08|TA107C3900|696.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-54.00    |-54.00    |0         |18        |0         |0.00        |0.9454    |24.79     |0                              
2021-04-08|TA107C3950|649.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-53.50    |-53.50    |0         |19        |0         |0.00        |0.9303    |24.61     |0                              
2021-04-08|TA107C4000|603.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-52.50    |-52.50    |0         |51        |0         |0.00        |0.9114    |24.46     |0                              
2021-04-08|TA107C4050|558.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-52.50    |-52.50    |0         |39        |0         |0.00        |0.8903    |24.34     |0                              
2021-04-08|TA107C4100|514.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-51.50    |-51.50    |0         |42        |0         |0.00        |0.8642    |24.24     |0                              
2021-04-08|TA107C4150|471.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-50.50    |-50.50    |0         |25        |0         |0.00        |0.8349    |24.18     |0                              
2021-04-08|TA107C4200|430.50    |325.00    |325.00    |325.00    |325.00    |381.00    |-105.50   |-49.50    |1         |68        |0         |0.16        |0.8026    |24.14     |0                              
2021-04-08|TA107C4250|390.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-47.00    |-47.00    |0         |81        |0         |0.00        |0.7652    |24.14     |0                              
2021-04-08|TA107C4300|354.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-46.00    |-46.00    |0         |49        |0         |0.00        |0.7258    |24.17     |0                              
2021-04-08|TA107C4350|318.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-44.00    |-44.00    |0         |75        |0         |0.00        |0.6834    |24.23     |0                              
2021-04-08|TA107C4400|285.50    |260.50    |260.50    |188.00    |188.00    |244.00    |-97.50    |-41.50    |105       |107       |44        |11.67       |0.6390    |24.32     |0                              
2021-04-08|TA107C4450|255.00    |244.00    |244.00    |163.50    |167.00    |215.50    |-88.00    |-39.50    |274       |193       |7         |30.14       |0.5939    |24.44     |0                              
2021-04-08|TA107C4500|226.00    |214.00    |216.00    |143.00    |143.00    |190.50    |-83.00    |-35.50    |217       |180       |-34       |21.84       |0.5479    |24.59     |0                              
2021-04-08|TA107C4550|201.00    |173.00    |191.50    |124.00    |124.00    |167.00    |-77.00    |-34.00    |137       |149       |-45       |12.89       |0.5027    |24.77     |0                              
2021-04-08|TA107C4600|177.00    |177.00    |177.00    |108.00    |116.00    |146.50    |-61.00    |-30.50    |243       |212       |37        |18.16       |0.4585    |24.98     |0                              
2021-04-08|TA107C4650|156.50    |146.00    |146.00    |98.00     |98.00     |128.50    |-58.50    |-28.00    |29        |156       |4         |1.57        |0.4163    |25.21     |0                              
2021-04-08|TA107C4700|137.00    |121.50    |122.50    |91.50     |91.50     |112.00    |-45.50    |-25.00    |16        |69        |10        |0.94        |0.3761    |25.46     |0                              
2021-04-08|TA107C4750|120.50    |103.00    |111.50    |86.50     |86.50     |98.00     |-34.00    |-22.50    |63        |114       |10        |3.30        |0.3389    |25.74     |0                              
2021-04-08|TA107C4800|105.00    |96.00     |96.00     |61.50     |61.50     |85.50     |-43.50    |-19.50    |161       |229       |3         |6.41        |0.3040    |26.04     |0                              
2021-04-08|TA107C4850|92.00     |85.00     |85.00     |51.00     |55.00     |74.50     |-37.00    |-17.50    |14        |263       |3         |0.47        |0.2724    |26.35     |0                              
2021-04-08|TA107C4900|80.00     |70.00     |74.00     |47.00     |47.00     |65.00     |-33.00    |-15.00    |66        |153       |21        |2.25        |0.2435    |26.68     |0                              
2021-04-08|TA107C4950|70.50     |65.00     |65.00     |47.50     |47.50     |56.50     |-23.00    |-14.00    |94        |195       |-4        |2.73        |0.2170    |27.02     |0                              
2021-04-08|TA107C5000|60.50     |59.00     |59.00     |33.50     |33.50     |50.00     |-27.00    |-10.50    |183       |219       |-12       |4.53        |0.1942    |27.37     |0                              
2021-04-08|TA107C5100|46.50     |38.50     |41.00     |25.00     |25.00     |38.50     |-21.50    |-8.00     |160       |203       |29        |2.64        |0.1544    |28.10     |0                              
2021-04-08|TA107C5200|36.00     |35.00     |35.00     |18.50     |18.50     |29.50     |-17.50    |-6.50     |344       |324       |101       |4.52        |0.1221    |28.85     |0                              
2021-04-08|TA107C5300|27.50     |21.50     |23.50     |12.50     |12.50     |23.50     |-15.00    |-4.00     |77        |355       |38        |0.58        |0.0981    |29.62     |0                              
2021-04-08|TA107C5400|21.00     |95.00     |96.00     |13.00     |13.00     |18.50     |-8.00     |-2.50     |692       |1,196     |326       |9.45        |0.0787    |30.40     |0                              
2021-04-08|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0004   |30.00     |0                              
2021-04-08|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0006   |29.58     |0                              
2021-04-08|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0009   |29.18     |0                              
2021-04-08|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0012   |28.78     |0                              
2021-04-08|TA107P3300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |48        |0         |0.00        |-0.0017   |28.39     |0                              
2021-04-08|TA107P3350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |55        |-2        |0.00        |-0.0023   |28.01     |0                              
2021-04-08|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0032   |27.65     |0                              
2021-04-08|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |-0.0043   |27.29     |0                              
2021-04-08|TA107P3500|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |12        |109       |-6        |0.01        |-0.0059   |26.95     |0                              
2021-04-08|TA107P3550|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |3         |53        |0         |0.00        |-0.0079   |26.62     |0                              
2021-04-08|TA107P3600|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |3         |53        |0         |0.00        |-0.0106   |26.30     |0                              
2021-04-08|TA107P3650|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |59        |0         |0.00        |-0.0143   |26.00     |0                              
2021-04-08|TA107P3700|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |56        |0         |0.00        |-0.0186   |25.72     |0                              
2021-04-08|TA107P3750|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |41        |0         |0.00        |-0.0250   |25.45     |0                              
2021-04-08|TA107P3800|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |32        |0         |0.00        |-0.0321   |25.21     |0                              
2021-04-08|TA107P3850|6.50      |10.00     |10.50     |10.00     |10.50     |8.00      |4.00      |1.50      |18        |144       |-6        |0.08        |-0.0422   |24.99     |0                              
2021-04-08|TA107P3900|8.50      |12.50     |12.50     |12.50     |12.50     |10.50     |4.00      |2.00      |10        |153       |0         |0.06        |-0.0541   |24.79     |0                              
2021-04-08|TA107P3950|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |150       |0         |0.00        |-0.0686   |24.61     |0                              
2021-04-08|TA107P4000|15.00     |21.50     |21.50     |20.50     |20.50     |18.00     |5.50      |3.00      |23        |504       |3         |0.22        |-0.0870   |24.46     |0                              
2021-04-08|TA107P4050|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |235       |0         |0.00        |-0.1076   |24.34     |0                              
2021-04-08|TA107P4100|26.00     |28.50     |41.50     |25.50     |41.50     |30.50     |15.50     |4.50      |383       |242       |79        |5.68        |-0.1332   |24.24     |0                              
2021-04-08|TA107P4150|33.00     |29.50     |53.00     |29.50     |53.00     |38.50     |20.00     |5.50      |177       |116       |0         |3.64        |-0.1621   |24.18     |0                              
2021-04-08|TA107P4200|42.00     |46.50     |66.00     |42.00     |65.50     |48.50     |23.50     |6.50      |206       |128       |64        |5.75        |-0.1941   |24.14     |0                              
2021-04-08|TA107P4250|52.00     |57.00     |83.00     |54.00     |82.50     |61.00     |30.50     |9.00      |80        |120       |30        |2.92        |-0.2312   |24.14     |0                              
2021-04-08|TA107P4300|65.00     |73.50     |102.00    |69.50     |102.00    |75.00     |37.00     |10.00     |94        |78        |38        |4.41        |-0.2703   |24.17     |0                              
2021-04-08|TA107P4350|79.50     |88.50     |120.50    |83.50     |120.50    |91.50     |41.00     |12.00     |40        |154       |22        |1.93        |-0.3125   |24.23     |0                              
2021-04-08|TA107P4400|96.00     |105.50    |143.50    |98.50     |143.50    |111.00    |47.50     |15.00     |100       |138       |-2        |5.65        |-0.3568   |24.32     |0                              
2021-04-08|TA107P4450|115.50    |125.00    |174.50    |120.00    |171.50    |131.50    |56.00     |16.00     |210       |155       |-3        |15.40       |-0.4018   |24.44     |0                              
2021-04-08|TA107P4500|136.50    |146.50    |197.00    |146.00    |197.00    |156.50    |60.50     |20.00     |53        |124       |-32       |4.25        |-0.4477   |24.59     |0                              
2021-04-08|TA107P4550|161.00    |180.00    |234.50    |168.50    |229.50    |183.00    |68.50     |22.00     |269       |147       |-17       |27.50       |-0.4930   |24.77     |0                              
2021-04-08|TA107P4600|187.00    |201.00    |260.50    |199.50    |260.50    |212.50    |73.50     |25.50     |38        |119       |-13       |4.45        |-0.5371   |24.98     |0                              
2021-04-08|TA107P4650|216.00    |231.00    |300.00    |231.00    |292.50    |244.00    |76.50     |28.00     |79        |85        |18        |10.86       |-0.5794   |25.21     |0                              
2021-04-08|TA107P4700|246.50    |254.00    |331.50    |254.00    |331.50    |277.00    |85.00     |30.50     |45        |81        |-18       |6.73        |-0.6198   |25.46     |0                              
2021-04-08|TA107P4750|279.50    |297.50    |370.00    |297.50    |370.00    |313.00    |90.50     |33.50     |44        |81        |6         |7.40        |-0.6571   |25.74     |0                              
2021-04-08|TA107P4800|314.00    |370.50    |410.50    |369.50    |410.50    |350.00    |96.50     |36.00     |13        |96        |13        |2.61        |-0.6922   |26.04     |0                              
2021-04-08|TA107P4850|351.00    |0.00      |0.00      |0.00      |0.00      |389.00    |38.00     |38.00     |0         |81        |0         |0.00        |-0.7239   |26.35     |0                              
2021-04-08|TA107P4900|389.00    |0.00      |0.00      |0.00      |0.00      |429.50    |40.50     |40.50     |0         |14        |0         |0.00        |-0.7530   |26.68     |0                              
2021-04-08|TA107P4950|429.00    |0.00      |0.00      |0.00      |0.00      |471.00    |42.00     |42.00     |0         |24        |0         |0.00        |-0.7797   |27.02     |0                              
2021-04-08|TA107P5000|469.00    |0.00      |0.00      |0.00      |0.00      |514.00    |45.00     |45.00     |0         |14        |0         |0.00        |-0.8028   |27.37     |0                              
2021-04-08|TA107P5100|554.50    |0.00      |0.00      |0.00      |0.00      |602.50    |48.00     |48.00     |0         |19        |0         |0.00        |-0.8432   |28.10     |0                              
2021-04-08|TA107P5200|643.50    |0.00      |0.00      |0.00      |0.00      |693.00    |49.50     |49.50     |0         |4         |0         |0.00        |-0.8761   |28.85     |0                              
2021-04-08|TA107P5300|735.00    |0.00      |0.00      |0.00      |0.00      |786.50    |51.50     |51.50     |0         |6         |0         |0.00        |-0.9008   |29.62     |0                              
2021-04-08|TA107P5400|828.00    |0.00      |0.00      |0.00      |0.00      |881.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.9208   |30.40     |0                              
2021-04-08|TA109C3200|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-63.50    |-63.50    |0         |18        |0         |0.00        |0.9994    |28.28     |0                              
2021-04-08|TA109C3250|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-64.50    |-64.50    |0         |41        |0         |0.00        |0.9970    |28.05     |0                              
2021-04-08|TA109C3300|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-64.50    |-64.50    |0         |205       |0         |0.00        |0.9926    |27.83     |0                              
2021-04-08|TA109C3350|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-65.00    |-65.00    |0         |55        |0         |0.00        |0.9885    |27.60     |0                              
2021-04-08|TA109C3400|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-65.50    |-65.50    |0         |327       |0         |0.00        |0.9827    |27.39     |0                              
2021-04-08|TA109C3450|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-66.00    |-66.00    |0         |213       |0         |0.00        |0.9771    |27.18     |0                              
2021-04-08|TA109C3500|1,150.50  |1,140.00  |1,140.00  |1,140.00  |1,140.00  |1,084.50  |-10.50    |-66.00    |1         |528       |1         |0.57        |0.9703    |26.97     |0                              
2021-04-08|TA109C3550|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-66.00    |-66.00    |0         |245       |0         |0.00        |0.9627    |26.77     |0                              
2021-04-08|TA109C3600|1,055.50  |0.00      |0.00      |0.00      |0.00      |988.50    |-67.00    |-67.00    |0         |649       |0         |0.00        |0.9548    |26.57     |0                              
2021-04-08|TA109C3650|1,008.00  |0.00      |0.00      |0.00      |0.00      |942.00    |-66.00    |-66.00    |0         |188       |0         |0.00        |0.9446    |26.39     |0                              
2021-04-08|TA109C3700|961.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-66.00    |-66.00    |0         |773       |0         |0.00        |0.9344    |26.20     |0                              
2021-04-08|TA109C3750|915.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-65.50    |-65.50    |0         |441       |0         |0.00        |0.9223    |26.03     |0                              
2021-04-08|TA109C3800|869.00    |717.50    |717.50    |717.50    |717.50    |804.00    |-151.50   |-65.00    |3         |739       |0         |1.08        |0.9089    |25.86     |0                              
2021-04-08|TA109C3850|823.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-64.00    |-64.00    |0         |514       |0         |0.00        |0.8949    |25.70     |0                              
2021-04-08|TA109C3900|779.00    |720.00    |720.00    |720.00    |720.00    |716.50    |-59.00    |-62.50    |24        |651       |0         |8.64        |0.8779    |25.56     |0                              
2021-04-08|TA109C3950|735.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-62.00    |-62.00    |0         |2,075     |0         |0.00        |0.8607    |25.42     |0                              
2021-04-08|TA109C4000|692.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-60.00    |-60.00    |0         |2,332     |0         |0.00        |0.8409    |25.30     |0                              
2021-04-08|TA109C4050|651.00    |645.50    |648.00    |575.50    |579.00    |592.00    |-72.00    |-59.00    |343       |2,089     |1         |103.52      |0.8199    |25.18     |0                              
2021-04-08|TA109C4100|609.50    |606.50    |612.50    |493.50    |493.50    |552.50    |-116.00   |-57.00    |544       |2,210     |-17       |156.42      |0.7977    |25.09     |0                              
2021-04-08|TA109C4150|570.00    |551.50    |551.50    |469.50    |469.50    |515.50    |-100.50   |-54.50    |83        |2,272     |0         |20.64       |0.7729    |25.01     |0                              
2021-04-08|TA109C4200|532.50    |532.00    |532.50    |438.50    |438.50    |478.50    |-94.00    |-54.00    |875       |4,246     |2         |221.62      |0.7480    |24.94     |0                              
2021-04-08|TA109C4250|494.50    |494.00    |496.00    |402.50    |411.00    |444.50    |-83.50    |-50.00    |1,009     |3,433     |0         |233.70      |0.7204    |24.90     |0                              
2021-04-08|TA109C4300|460.50    |374.00    |375.50    |374.00    |375.50    |411.00    |-85.00    |-49.50    |29        |330       |-1        |5.60        |0.6923    |24.88     |1                              
2021-04-08|TA109C4350|426.50    |417.00    |417.00    |333.00    |341.00    |379.50    |-85.50    |-47.00    |29        |402       |1         |5.00        |0.6633    |24.88     |0                              
2021-04-08|TA109C4400|394.50    |407.00    |407.00    |305.50    |313.00    |350.50    |-81.50    |-44.00    |61        |458       |4         |11.19       |0.6332    |24.90     |0                              
2021-04-08|TA109C4450|365.00    |357.00    |362.50    |282.00    |289.50    |322.00    |-75.50    |-43.00    |135       |660       |38        |21.21       |0.6032    |24.94     |0                              
2021-04-08|TA109C4500|336.00    |350.00    |350.00    |258.00    |263.00    |297.00    |-73.00    |-39.00    |538       |1,636     |-33       |78.74       |0.5724    |25.02     |0                              
2021-04-08|TA109C4550|310.50    |315.50    |315.50    |239.00    |244.00    |272.50    |-66.50    |-38.00    |187       |751       |57        |25.61       |0.5419    |25.11     |0                              
2021-04-08|TA109C4600|286.00    |300.50    |300.50    |216.00    |223.00    |250.00    |-63.00    |-36.00    |1,073     |849       |22        |136.15      |0.5119    |25.23     |0                              
2021-04-08|TA109C4650|262.50    |270.00    |270.00    |196.50    |200.50    |230.00    |-62.00    |-32.50    |1,240     |1,323     |201       |143.56      |0.4824    |25.37     |0                              
2021-04-08|TA109C4700|242.50    |262.00    |262.00    |180.00    |188.00    |210.50    |-54.50    |-32.00    |2,412     |4,056     |333       |261.30      |0.4535    |25.54     |0                              
2021-04-08|TA109C4750|223.00    |227.50    |228.50    |165.50    |167.50    |193.50    |-55.50    |-29.50    |373       |702       |52        |35.74       |0.4260    |25.72     |0                              
2021-04-08|TA109C4800|205.00    |203.50    |204.00    |152.00    |153.00    |178.00    |-52.00    |-27.00    |503       |1,233     |164       |44.15       |0.3996    |25.93     |0                              
2021-04-08|TA109C4850|189.50    |194.00    |194.00    |137.00    |140.00    |162.50    |-49.50    |-27.00    |325       |447       |35        |25.85       |0.3737    |26.14     |0                              
2021-04-08|TA109C4900|174.50    |173.50    |173.50    |126.00    |126.00    |150.00    |-48.50    |-24.50    |271       |505       |1         |19.71       |0.3501    |26.37     |0                              
2021-04-08|TA109C4950|160.50    |159.50    |159.50    |117.50    |117.50    |138.50    |-43.00    |-22.00    |805       |1,520     |175       |57.75       |0.3276    |26.62     |0                              
2021-04-08|TA109C5000|149.00    |148.00    |149.00    |102.00    |106.00    |127.00    |-43.00    |-22.00    |2,536     |12,193    |163       |159.62      |0.3056    |26.87     |0                              
2021-04-08|TA109C5100|126.50    |122.50    |123.00    |86.00     |91.00     |108.50    |-35.50    |-18.00    |1,212     |2,791     |502       |61.81       |0.2674    |27.39     |0                              
2021-04-08|TA109C5200|110.50    |108.50    |108.50    |76.00     |78.00     |91.50     |-32.50    |-19.00    |675       |784       |207       |30.73       |0.2321    |27.93     |0                              
2021-04-08|TA109C5300|94.50     |94.50     |94.50     |65.00     |69.00     |79.00     |-25.50    |-15.50    |627       |716       |205       |25.52       |0.2038    |28.48     |0                              
2021-04-08|TA109C5400|83.50     |79.50     |79.50     |58.00     |58.00     |67.00     |-25.50    |-16.50    |519       |3,055     |71        |16.68       |0.1769    |29.04     |0                              
2021-04-08|TA109C5500|72.50     |78.00     |79.00     |56.00     |58.50     |59.00     |-14.00    |-13.50    |6,623     |19,049    |774       |224.85      |0.1559    |29.59     |0                              
2021-04-08|TA109P3200|7.00      |3.00      |4.50      |3.00      |4.00      |2.50      |-3.00     |-4.50     |41        |1,371     |-1        |0.08        |-0.0100   |28.28     |0                              
2021-04-08|TA109P3250|8.00      |3.50      |4.50      |3.50      |4.50      |3.50      |-3.50     |-4.50     |21        |637       |-1        |0.04        |-0.0124   |28.05     |0                              
2021-04-08|TA109P3300|9.00      |3.50      |6.00      |3.50      |6.00      |4.00      |-3.00     |-5.00     |64        |460       |-14       |0.14        |-0.0153   |27.83     |0                              
2021-04-08|TA109P3350|10.00     |4.50      |6.50      |4.00      |6.50      |5.00      |-3.50     |-5.00     |66        |846       |-57       |0.16        |-0.0184   |27.60     |0                              
2021-04-08|TA109P3400|11.50     |6.00      |10.00     |6.00      |10.00     |6.50      |-1.50     |-5.00     |24        |772       |-5        |0.09        |-0.0227   |27.39     |0                              
2021-04-08|TA109P3450|13.00     |7.50      |10.00     |5.50      |10.00     |8.00      |-3.00     |-5.00     |130       |663       |56        |0.44        |-0.0272   |27.18     |0                              
2021-04-08|TA109P3500|15.00     |7.00      |12.50     |7.00      |12.50     |9.50      |-2.50     |-5.50     |80        |725       |0         |0.35        |-0.0328   |26.97     |0                              
2021-04-08|TA109P3550|17.00     |9.00      |15.00     |8.00      |15.00     |12.00     |-2.00     |-5.00     |84        |578       |26        |0.41        |-0.0393   |26.77     |0                              
2021-04-08|TA109P3600|19.50     |12.00     |18.50     |10.00     |18.50     |14.00     |-1.00     |-5.50     |59        |613       |18        |0.34        |-0.0462   |26.57     |0                              
2021-04-08|TA109P3650|22.00     |13.00     |23.00     |12.50     |22.00     |17.50     |0.00      |-4.50     |68        |358       |16        |0.57        |-0.0553   |26.39     |0                              
2021-04-08|TA109P3700|25.00     |15.00     |27.50     |15.00     |27.50     |20.50     |2.50      |-4.50     |29        |340       |29        |0.31        |-0.0646   |26.20     |0                              
2021-04-08|TA109P3750|28.50     |18.00     |23.00     |17.50     |23.00     |24.50     |-5.50     |-4.00     |6         |246       |0         |0.06        |-0.0759   |26.03     |0                              
2021-04-08|TA109P3800|32.50     |21.50     |37.50     |21.50     |36.00     |29.50     |3.50      |-3.00     |126       |672       |-43       |2.01        |-0.0884   |25.86     |0                              
2021-04-08|TA109P3850|37.00     |26.50     |26.50     |25.00     |25.00     |34.50     |-12.00    |-2.50     |5         |567       |0         |0.06        |-0.1017   |25.70     |0                              
2021-04-08|TA109P3900|42.50     |33.00     |53.50     |30.00     |53.50     |41.50     |11.00     |-1.00     |320       |928       |186       |5.42        |-0.1179   |25.56     |0                              
2021-04-08|TA109P3950|48.50     |39.50     |62.50     |39.00     |62.50     |48.00     |14.00     |-0.50     |26        |800       |6         |0.58        |-0.1344   |25.42     |0                              
2021-04-08|TA109P4000|55.00     |44.00     |70.00     |40.00     |69.00     |56.50     |14.00     |1.50      |864       |2,139     |421       |20.71       |-0.1536   |25.30     |0                              
2021-04-08|TA109P4050|63.50     |50.00     |67.50     |50.00     |67.50     |66.00     |4.00      |2.50      |445       |978       |320       |12.74       |-0.1741   |25.18     |0                              
2021-04-08|TA109P4100|72.00     |64.00     |95.00     |61.00     |91.50     |76.50     |19.50     |4.50      |220       |652       |51        |8.12        |-0.1958   |25.09     |0                              
2021-04-08|TA109P4150|82.50     |69.00     |110.00    |69.00     |106.00    |89.00     |23.50     |6.50      |475       |595       |171       |20.28       |-0.2200   |25.01     |0                              
2021-04-08|TA109P4200|94.00     |80.00     |126.00    |78.00     |124.00    |101.50    |30.00     |7.50      |836       |1,126     |192       |42.08       |-0.2446   |24.94     |0                              
2021-04-08|TA109P4250|106.00    |100.00    |144.00    |98.50     |140.00    |117.00    |34.00     |11.00     |596       |621       |44        |34.64       |-0.2718   |24.90     |0                              
2021-04-08|TA109P4300|121.00    |108.00    |162.00    |108.00    |156.50    |133.50    |35.50     |12.50     |1,134     |1,285     |318       |78.93       |-0.2996   |24.88     |0                              
2021-04-08|TA109P4350|137.00    |130.00    |184.00    |130.00    |179.50    |151.50    |42.50     |14.50     |719       |581       |61        |51.92       |-0.3283   |24.88     |0                              
2021-04-08|TA109P4400|154.50    |151.50    |206.50    |149.00    |201.00    |172.00    |46.50     |17.50     |375       |483       |2         |32.47       |-0.3582   |24.90     |0                              
2021-04-08|TA109P4450|174.50    |169.50    |227.00    |169.50    |223.50    |193.00    |49.00     |18.50     |280       |776       |42        |26.49       |-0.3882   |24.94     |0                              
2021-04-08|TA109P4500|195.00    |183.00    |256.00    |183.00    |249.00    |217.50    |54.00     |22.50     |556       |1,008     |77        |60.72       |-0.4188   |25.02     |0                              
2021-04-08|TA109P4550|219.00    |209.00    |284.00    |209.00    |275.00    |243.00    |56.00     |24.00     |272       |461       |-31       |33.69       |-0.4492   |25.11     |0                              
2021-04-08|TA109P4600|244.50    |231.00    |313.50    |231.00    |304.00    |270.00    |59.50     |25.50     |742       |354       |39        |100.89      |-0.4793   |25.23     |0                              
2021-04-08|TA109P4650|270.50    |250.00    |344.50    |247.00    |334.00    |299.50    |63.50     |29.00     |745       |318       |-10       |115.74      |-0.5087   |25.37     |0                              
2021-04-08|TA109P4700|300.00    |291.50    |378.00    |291.50    |371.00    |329.50    |71.00     |29.50     |1,566     |965       |165       |256.49      |-0.5378   |25.54     |0                              
2021-04-08|TA109P4750|330.00    |316.50    |408.50    |316.50    |401.50    |362.00    |71.50     |32.00     |237       |244       |-1        |43.51       |-0.5653   |25.72     |0                              
2021-04-08|TA109P4800|361.50    |344.50    |441.50    |344.50    |439.50    |396.00    |78.00     |34.50     |174       |183       |34        |34.21       |-0.5919   |25.93     |0                              
2021-04-08|TA109P4850|395.50    |375.50    |480.00    |375.50    |477.00    |430.50    |81.50     |35.00     |243       |140       |86        |52.94       |-0.6181   |26.14     |0                              
2021-04-08|TA109P4900|430.00    |447.50    |514.50    |430.00    |511.00    |467.50    |81.00     |37.50     |46        |59        |-10       |10.79       |-0.6418   |26.37     |0                              
2021-04-08|TA109P4950|466.00    |502.00    |502.00    |502.00    |502.00    |505.00    |36.00     |39.00     |15        |50        |0         |3.77        |-0.6646   |26.62     |0                              
2021-04-08|TA109P5000|504.00    |541.00    |584.00    |541.00    |584.00    |543.00    |80.00     |39.00     |19        |72        |1         |5.16        |-0.6868   |26.87     |0                              
2021-04-08|TA109P5100|581.00    |0.00      |0.00      |0.00      |0.00      |624.00    |43.00     |43.00     |0         |50        |0         |0.00        |-0.7257   |27.39     |0                              
2021-04-08|TA109P5200|663.50    |0.00      |0.00      |0.00      |0.00      |706.50    |43.00     |43.00     |0         |8         |0         |0.00        |-0.7617   |27.93     |0                              
2021-04-08|TA109P5300|747.50    |792.50    |792.50    |792.50    |792.50    |793.50    |45.00     |46.00     |30        |38        |30        |11.89       |-0.7907   |28.48     |0                              
2021-04-08|TA109P5400|835.50    |0.00      |0.00      |0.00      |0.00      |881.00    |45.50     |45.50     |0         |16        |0         |0.00        |-0.8186   |29.04     |0                              
2021-04-08|TA109P5500|924.00    |972.50    |972.50    |972.50    |972.50    |972.00    |48.50     |48.00     |31        |68        |29        |15.07       |-0.8403   |29.59     |0                              
2021-04-08|TA110C4250|616.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7557    |24.45     |0                              
2021-04-08|TA110C4300|580.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.7317    |24.43     |0                              
2021-04-08|TA110C4350|546.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7065    |24.42     |0                              
2021-04-08|TA110C4400|513.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.6814    |24.43     |0                              
2021-04-08|TA110C4450|480.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-65.50    |-65.50    |0         |4         |0         |0.00        |0.6547    |24.46     |0                              
2021-04-08|TA110C4500|450.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-63.50    |-63.50    |0         |4         |0         |0.00        |0.6279    |24.51     |0                              
2021-04-08|TA110C4550|421.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-62.50    |-62.50    |0         |4         |0         |0.00        |0.6012    |24.58     |0                              
2021-04-08|TA110C4600|392.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-57.50    |-57.50    |0         |4         |0         |0.00        |0.5739    |24.66     |0                              
2021-04-08|TA110C4650|366.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-55.50    |-55.50    |0         |9         |0         |0.00        |0.5470    |24.77     |0                              
2021-04-08|TA110C4700|340.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-53.00    |-53.00    |0         |9         |0         |0.00        |0.5204    |24.90     |0                              
2021-04-08|TA110C4750|315.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-47.50    |-47.50    |0         |4         |0         |0.00        |0.4944    |25.04     |0                              
2021-04-08|TA110C4800|293.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.4689    |25.21     |0                              
2021-04-08|TA110C4850|272.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-41.50    |-41.50    |0         |10        |0         |0.00        |0.4440    |25.39     |0                              
2021-04-08|TA110C4900|251.50    |200.50    |200.50    |200.50    |200.50    |215.00    |-51.00    |-36.50    |3         |17        |3         |0.30        |0.4207    |25.59     |0                              
2021-04-08|TA110C4950|235.50    |186.50    |186.50    |186.50    |186.50    |200.00    |-49.00    |-35.50    |3         |11        |3         |0.28        |0.3979    |25.79     |0                              
2021-04-08|TA110C5000|221.50    |174.00    |174.00    |174.00    |174.00    |185.50    |-47.50    |-36.00    |3         |12        |3         |0.26        |0.3756    |26.01     |0                              
2021-04-08|TA110C5100|194.00    |151.00    |151.00    |151.00    |151.00    |162.00    |-43.00    |-32.00    |3         |11        |0         |0.23        |0.3358    |26.48     |0                              
2021-04-08|TA110C5200|172.00    |131.50    |131.50    |131.50    |131.50    |140.00    |-40.50    |-32.00    |3         |19        |0         |0.20        |0.2984    |26.97     |0                              
2021-04-08|TA110C5300|151.00    |115.00    |115.00    |114.00    |114.00    |123.50    |-37.00    |-27.50    |6         |31        |0         |0.34        |0.2671    |27.48     |0                              
2021-04-08|TA110C5400|134.50    |104.00    |104.00    |100.50    |100.50    |107.50    |-34.00    |-27.00    |9         |51        |-3        |0.46        |0.2373    |27.99     |0                              
2021-04-08|TA110P4250|104.00    |0.00      |0.00      |0.00      |0.00      |109.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.2353   |24.45     |0                              
2021-04-08|TA110P4300|117.00    |0.00      |0.00      |0.00      |0.00      |124.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.2589   |24.43     |0                              
2021-04-08|TA110P4350|132.50    |0.00      |0.00      |0.00      |0.00      |141.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.2836   |24.42     |0                              
2021-04-08|TA110P4400|149.00    |0.00      |0.00      |0.00      |0.00      |157.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3085   |24.43     |0                              
2021-04-08|TA110P4450|165.50    |0.00      |0.00      |0.00      |0.00      |177.50    |12.00     |12.00     |0         |8         |0         |0.00        |-0.3349   |24.46     |0                              
2021-04-08|TA110P4500|185.00    |0.00      |0.00      |0.00      |0.00      |198.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.3615   |24.51     |0                              
2021-04-08|TA110P4550|205.50    |0.00      |0.00      |0.00      |0.00      |220.00    |14.50     |14.50     |0         |1         |0         |0.00        |-0.3881   |24.58     |0                              
2021-04-08|TA110P4600|226.00    |0.00      |0.00      |0.00      |0.00      |245.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.4152   |24.66     |0                              
2021-04-08|TA110P4650|249.00    |0.00      |0.00      |0.00      |0.00      |271.00    |22.00     |22.00     |0         |4         |0         |0.00        |-0.4421   |24.77     |0                              
2021-04-08|TA110P4700|273.50    |0.00      |0.00      |0.00      |0.00      |297.50    |24.00     |24.00     |0         |7         |0         |0.00        |-0.4687   |24.90     |0                              
2021-04-08|TA110P4750|298.00    |0.00      |0.00      |0.00      |0.00      |327.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.4946   |25.04     |0                              
2021-04-08|TA110P4800|325.00    |0.00      |0.00      |0.00      |0.00      |357.50    |32.50     |32.50     |0         |6         |0         |0.00        |-0.5202   |25.21     |0                              
2021-04-08|TA110P4850|353.00    |0.00      |0.00      |0.00      |0.00      |388.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.5453   |25.39     |0                              
2021-04-08|TA110P4900|382.00    |0.00      |0.00      |0.00      |0.00      |423.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.5687   |25.59     |0                              
2021-04-08|TA110P4950|415.50    |0.00      |0.00      |0.00      |0.00      |457.50    |42.00     |42.00     |0         |9         |0         |0.00        |-0.5917   |25.79     |0                              
2021-04-08|TA110P5000|451.00    |0.00      |0.00      |0.00      |0.00      |492.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.6143   |26.01     |0                              
2021-04-08|TA110P5100|522.50    |0.00      |0.00      |0.00      |0.00      |567.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.6545   |26.48     |0                              
2021-04-08|TA110P5200|599.50    |0.00      |0.00      |0.00      |0.00      |644.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.6926   |26.97     |0                              
2021-04-08|TA110P5300|677.00    |0.00      |0.00      |0.00      |0.00      |727.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.7245   |27.48     |0                              
2021-04-08|TA110P5400|760.00    |0.00      |0.00      |0.00      |0.00      |810.00    |50.00     |50.00     |0         |6         |0         |0.00        |-0.7553   |27.99     |0                              
2021-04-08|TA111C4250|616.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7471    |23.81     |0                              
2021-04-08|TA111C4300|580.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.7241    |23.79     |0                              
2021-04-08|TA111C4350|548.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7010    |23.79     |0                              
2021-04-08|TA111C4400|515.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6779    |23.82     |0                              
2021-04-08|TA111C4450|483.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.6533    |23.87     |0                              
2021-04-08|TA111C4500|454.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.6288    |23.94     |0                              
2021-04-08|TA111C4550|426.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.6045    |24.04     |0                              
2021-04-08|TA111C4600|398.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.5797    |24.15     |0                              
2021-04-08|TA111C4650|373.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-24.50    |-24.50    |0         |14        |0         |0.00        |0.5554    |24.29     |0                              
2021-04-08|TA111C4700|349.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.5313    |24.44     |0                              
2021-04-08|TA111C4750|325.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5079    |24.60     |0                              
2021-04-08|TA111C4800|304.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4849    |24.78     |0                              
2021-04-08|TA111C4850|285.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4625    |24.97     |0                              
2021-04-08|TA111C4900|266.50    |223.00    |223.00    |223.00    |223.00    |253.00    |-43.50    |-13.50    |6         |3         |0         |0.71        |0.4408    |25.17     |0                              
2021-04-08|TA111C4950|250.00    |209.00    |209.00    |197.00    |197.00    |238.50    |-53.00    |-11.50    |6         |15        |6         |0.61        |0.4203    |25.38     |0                              
2021-04-08|TA111C5000|235.50    |198.50    |198.50    |198.50    |198.50    |224.00    |-37.00    |-11.50    |3         |24        |3         |0.30        |0.4003    |25.59     |0                              
2021-04-08|TA111C5100|207.50    |175.00    |175.00    |175.00    |175.00    |197.50    |-32.50    |-10.00    |3         |10        |3         |0.26        |0.3625    |26.03     |0                              
2021-04-08|TA111C5200|185.00    |154.50    |154.50    |142.50    |142.50    |176.00    |-42.50    |-9.00     |9         |18        |3         |0.71        |0.3287    |26.49     |0                              
2021-04-08|TA111C5300|164.00    |136.50    |136.50    |125.50    |125.50    |155.50    |-38.50    |-8.50     |6         |16        |6         |0.39        |0.2969    |26.95     |0                              
2021-04-08|TA111C5400|147.00    |123.00    |123.00    |112.00    |121.00    |139.50    |-26.00    |-7.50     |12        |13        |0         |0.71        |0.2698    |27.42     |0                              
2021-04-08|TA111C5500|131.50    |107.00    |107.00    |97.50     |97.50     |124.00    |-34.00    |-7.50     |6         |22        |-3        |0.31        |0.2437    |27.89     |0                              
2021-04-08|TA111C5600|117.00    |94.50     |94.50     |93.50     |93.50     |111.50    |-23.50    |-5.50     |6         |34        |-3        |0.28        |0.2216    |28.35     |0                              
2021-04-08|TA111C5700|105.50    |78.00     |83.50     |78.00     |83.50     |100.50    |-22.00    |-5.00     |6         |85        |0         |0.24        |0.2015    |28.81     |0                              
2021-04-08|TA111P4250|116.50    |0.00      |0.00      |0.00      |0.00      |125.50    |9.00      |9.00      |0         |13        |0         |0.00        |-0.2418   |23.81     |0                              
2021-04-08|TA111P4300|130.50    |0.00      |0.00      |0.00      |0.00      |142.00    |11.50     |11.50     |0         |33        |0         |0.00        |-0.2642   |23.79     |0                              
2021-04-08|TA111P4350|147.50    |0.00      |0.00      |0.00      |0.00      |158.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.2868   |23.79     |0                              
2021-04-08|TA111P4400|164.00    |0.00      |0.00      |0.00      |0.00      |175.50    |11.50     |11.50     |0         |25        |0         |0.00        |-0.3096   |23.82     |0                              
2021-04-08|TA111P4450|181.50    |0.00      |0.00      |0.00      |0.00      |196.50    |15.00     |15.00     |0         |19        |0         |0.00        |-0.3338   |23.87     |0                              
2021-04-08|TA111P4500|202.00    |0.00      |0.00      |0.00      |0.00      |218.00    |16.00     |16.00     |0         |13        |0         |0.00        |-0.3580   |23.94     |0                              
2021-04-08|TA111P4550|223.00    |0.00      |0.00      |0.00      |0.00      |240.00    |17.00     |17.00     |0         |19        |0         |0.00        |-0.3823   |24.04     |0                              
2021-04-08|TA111P4600|244.00    |0.00      |0.00      |0.00      |0.00      |265.50    |21.50     |21.50     |0         |19        |0         |0.00        |-0.4068   |24.15     |0                              
2021-04-08|TA111P4650|269.00    |0.00      |0.00      |0.00      |0.00      |292.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.4311   |24.29     |0                              
2021-04-08|TA111P4700|294.00    |0.00      |0.00      |0.00      |0.00      |318.00    |24.00     |24.00     |0         |7         |0         |0.00        |-0.4552   |24.44     |0                              
2021-04-08|TA111P4750|319.00    |0.00      |0.00      |0.00      |0.00      |348.00    |29.00     |29.00     |0         |7         |0         |0.00        |-0.4785   |24.60     |0                              
2021-04-08|TA111P4800|348.00    |0.00      |0.00      |0.00      |0.00      |379.00    |31.00     |31.00     |0         |11        |0         |0.00        |-0.5015   |24.78     |0                              
2021-04-08|TA111P4850|378.00    |0.00      |0.00      |0.00      |0.00      |409.50    |31.50     |31.50     |0         |6         |0         |0.00        |-0.5242   |24.97     |0                              
2021-04-08|TA111P4900|408.50    |0.00      |0.00      |0.00      |0.00      |442.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.5460   |25.17     |0                              
2021-04-08|TA111P4950|441.00    |0.00      |0.00      |0.00      |0.00      |477.00    |36.00     |36.00     |0         |7         |0         |0.00        |-0.5666   |25.38     |0                              
2021-04-08|TA111P5000|476.00    |0.00      |0.00      |0.00      |0.00      |512.00    |36.00     |36.00     |0         |7         |0         |0.00        |-0.5868   |25.59     |0                              
2021-04-08|TA111P5100|546.50    |0.00      |0.00      |0.00      |0.00      |584.50    |38.00     |38.00     |0         |7         |0         |0.00        |-0.6252   |26.03     |0                              
2021-04-08|TA111P5200|623.00    |0.00      |0.00      |0.00      |0.00      |661.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.6597   |26.49     |0                              
2021-04-08|TA111P5300|701.00    |0.00      |0.00      |0.00      |0.00      |739.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6923   |26.95     |0                              
2021-04-08|TA111P5400|782.50    |0.00      |0.00      |0.00      |0.00      |823.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.7201   |27.42     |0                              
2021-04-08|TA111P5500|866.00    |0.00      |0.00      |0.00      |0.00      |906.00    |40.00     |40.00     |0         |4         |0         |0.00        |-0.7471   |27.89     |0                              
2021-04-08|TA111P5600|950.50    |0.00      |0.00      |0.00      |0.00      |992.50    |42.00     |42.00     |0         |7         |0         |0.00        |-0.7701   |28.35     |0                              
2021-04-08|TA111P5700|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |42.00     |42.00     |0         |13        |0         |0.00        |-0.7913   |28.81     |0                              
2021-04-08|TA112C3850|954.50    |0.00      |0.00      |0.00      |0.00      |901.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8748    |24.66     |0                              
2021-04-08|TA112C3900|912.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8626    |24.38     |0                              
2021-04-08|TA112C3950|870.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.8482    |24.13     |0                              
2021-04-08|TA112C4000|829.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.8326    |23.91     |0                              
2021-04-08|TA112C4050|789.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8165    |23.74     |0                              
2021-04-08|TA112C4100|750.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7989    |23.60     |0                              
2021-04-08|TA112C4150|712.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7795    |23.49     |0                              
2021-04-08|TA112C4200|676.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7598    |23.43     |0                              
2021-04-08|TA112C4250|640.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7391    |23.39     |0                              
2021-04-08|TA112C4300|606.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.7168    |23.39     |0                              
2021-04-08|TA112C4350|574.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-53.50    |-53.50    |0         |7         |0         |0.00        |0.6945    |23.42     |0                              
2021-04-08|TA112C4400|542.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-52.50    |-52.50    |0         |7         |0         |0.00        |0.6716    |23.47     |0                              
2021-04-08|TA112C4450|511.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-49.00    |-49.00    |0         |10        |0         |0.00        |0.6479    |23.55     |0                              
2021-04-08|TA112C4500|483.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-48.50    |-48.50    |0         |16        |0         |0.00        |0.6243    |23.65     |0                              
2021-04-08|TA112C4550|455.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.6009    |23.77     |0                              
2021-04-08|TA112C4600|428.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.5772    |23.91     |0                              
2021-04-08|TA112C4650|404.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5540    |24.06     |0                              
2021-04-08|TA112C4700|381.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.5311    |24.22     |0                              
2021-04-08|TA112C4750|358.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.5088    |24.40     |0                              
2021-04-08|TA112C4800|338.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.4870    |24.59     |0                              
2021-04-08|TA112C4850|319.50    |273.00    |273.00    |273.00    |273.00    |284.50    |-46.50    |-35.00    |3         |12        |3         |0.41        |0.4656    |24.78     |0                              
2021-04-08|TA112C4900|301.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.4450    |24.98     |0                              
2021-04-08|TA112C4950|283.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.4255    |25.19     |0                              
2021-04-08|TA112C5000|268.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.4065    |25.40     |0                              
2021-04-08|TA112C5100|241.00    |197.50    |197.50    |197.50    |197.50    |212.00    |-43.50    |-29.00    |3         |28        |0         |0.30        |0.3700    |25.83     |0                              
2021-04-08|TA112C5200|216.00    |185.00    |185.00    |177.00    |177.00    |190.50    |-39.00    |-25.50    |6         |31        |6         |0.54        |0.3378    |26.28     |0                              
2021-04-08|TA112C5300|196.00    |165.50    |165.50    |159.00    |159.00    |169.50    |-37.00    |-26.50    |6         |28        |3         |0.49        |0.3070    |26.72     |0                              
2021-04-08|TA112C5400|176.00    |148.50    |148.50    |143.00    |143.00    |153.00    |-33.00    |-23.00    |6         |34        |3         |0.44        |0.2805    |27.17     |0                              
2021-04-08|TA112C5500|161.50    |133.00    |133.00    |130.50    |130.50    |137.50    |-31.00    |-24.00    |6         |15        |6         |0.40        |0.2557    |27.62     |0                              
2021-04-08|TA112C5600|147.50    |119.00    |119.00    |119.00    |119.00    |123.50    |-28.50    |-24.00    |3         |28        |3         |0.18        |0.2327    |28.06     |0                              
2021-04-08|TA112C5700|134.00    |106.50    |106.50    |101.00    |101.00    |112.50    |-33.00    |-21.50    |6         |33        |-3        |0.31        |0.2135    |28.49     |0                              
2021-04-08|TA112P3850|45.50     |0.00      |0.00      |0.00      |0.00      |56.00     |10.50     |10.50     |0         |25        |0         |0.00        |-0.1188   |24.66     |0                              
2021-04-08|TA112P3900|52.50     |0.00      |0.00      |0.00      |0.00      |62.00     |9.50      |9.50      |0         |24        |0         |0.00        |-0.1302   |24.38     |0                              
2021-04-08|TA112P3950|60.00     |0.00      |0.00      |0.00      |0.00      |69.50     |9.50      |9.50      |0         |33        |0         |0.00        |-0.1437   |24.13     |0                              
2021-04-08|TA112P4000|69.00     |0.00      |0.00      |0.00      |0.00      |78.00     |9.00      |9.00      |0         |22        |0         |0.00        |-0.1584   |23.91     |0                              
2021-04-08|TA112P4050|79.00     |0.00      |0.00      |0.00      |0.00      |86.50     |7.50      |7.50      |0         |16        |0         |0.00        |-0.1737   |23.74     |0                              
2021-04-08|TA112P4100|89.50     |0.00      |0.00      |0.00      |0.00      |97.00     |7.50      |7.50      |0         |20        |0         |0.00        |-0.1906   |23.60     |0                              
2021-04-08|TA112P4150|101.00    |0.00      |0.00      |0.00      |0.00      |109.00    |8.00      |8.00      |0         |17        |0         |0.00        |-0.2092   |23.49     |0                              
2021-04-08|TA112P4200|114.50    |0.00      |0.00      |0.00      |0.00      |121.50    |7.00      |7.00      |0         |17        |0         |0.00        |-0.2282   |23.43     |0                              
2021-04-08|TA112P4250|128.00    |0.00      |0.00      |0.00      |0.00      |136.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.2484   |23.39     |0                              
2021-04-08|TA112P4300|143.00    |0.00      |0.00      |0.00      |0.00      |152.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.2701   |23.39     |0                              
2021-04-08|TA112P4350|160.00    |186.00    |186.00    |186.00    |186.00    |169.50    |26.00     |9.50      |3         |24        |3         |0.28        |-0.2920   |23.42     |0                              
2021-04-08|TA112P4400|177.50    |0.00      |0.00      |0.00      |0.00      |188.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.3144   |23.47     |0                              
2021-04-08|TA112P4450|196.00    |0.00      |0.00      |0.00      |0.00      |209.50    |13.50     |13.50     |0         |7         |0         |0.00        |-0.3378   |23.55     |0                              
2021-04-08|TA112P4500|217.00    |0.00      |0.00      |0.00      |0.00      |231.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.3611   |23.65     |0                              
2021-04-08|TA112P4550|238.50    |0.00      |0.00      |0.00      |0.00      |254.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.3844   |23.77     |0                              
2021-04-08|TA112P4600|260.50    |0.00      |0.00      |0.00      |0.00      |280.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4078   |23.91     |0                              
2021-04-08|TA112P4650|286.50    |0.00      |0.00      |0.00      |0.00      |307.00    |20.50     |20.50     |0         |12        |0         |0.00        |-0.4310   |24.06     |0                              
2021-04-08|TA112P4700|312.50    |0.00      |0.00      |0.00      |0.00      |334.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.4540   |24.22     |0                              
2021-04-08|TA112P4750|339.00    |0.00      |0.00      |0.00      |0.00      |364.00    |25.00     |25.00     |0         |16        |0         |0.00        |-0.4762   |24.40     |0                              
2021-04-08|TA112P4800|368.00    |0.00      |0.00      |0.00      |0.00      |395.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.4980   |24.59     |0                              
2021-04-08|TA112P4850|398.50    |0.00      |0.00      |0.00      |0.00      |426.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5195   |24.78     |0                              
2021-04-08|TA112P4900|429.50    |0.00      |0.00      |0.00      |0.00      |458.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.5404   |24.98     |0                              
2021-04-08|TA112P4950|460.50    |0.00      |0.00      |0.00      |0.00      |493.50    |33.00     |33.00     |0         |7         |0         |0.00        |-0.5600   |25.19     |0                              
2021-04-08|TA112P5000|495.00    |0.00      |0.00      |0.00      |0.00      |528.50    |33.50     |33.50     |0         |7         |0         |0.00        |-0.5792   |25.40     |0                              
2021-04-08|TA112P5100|566.00    |0.00      |0.00      |0.00      |0.00      |600.00    |34.00     |34.00     |0         |7         |0         |0.00        |-0.6164   |25.83     |0                              
2021-04-08|TA112P5200|639.50    |0.00      |0.00      |0.00      |0.00      |677.50    |38.00     |38.00     |0         |7         |0         |0.00        |-0.6491   |26.28     |0                              
2021-04-08|TA112P5300|718.00    |0.00      |0.00      |0.00      |0.00      |755.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.6809   |26.72     |0                              
2021-04-08|TA112P5400|797.00    |0.00      |0.00      |0.00      |0.00      |837.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.7081   |27.17     |0                              
2021-04-08|TA112P5500|881.00    |0.00      |0.00      |0.00      |0.00      |920.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7339   |27.62     |0                              
2021-04-08|TA112P5600|966.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |39.50     |39.50     |0         |6         |0         |0.00        |-0.7579   |28.06     |0                              
2021-04-08|TA112P5700|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |42.00     |42.00     |0         |7         |0         |0.00        |-0.7782   |28.49     |0                              
2021-04-08|TA201C3900|925.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8501    |23.82     |0                              
2021-04-08|TA201C3950|884.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.8357    |23.55     |0                              
2021-04-08|TA201C4000|844.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8207    |23.32     |0                              
2021-04-08|TA201C4050|806.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8048    |23.14     |0                              
2021-04-08|TA201C4100|767.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7864    |23.01     |0                              
2021-04-08|TA201C4150|731.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7676    |22.92     |0                              
2021-04-08|TA201C4200|696.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7485    |22.87     |0                              
2021-04-08|TA201C4250|660.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7271    |22.87     |0                              
2021-04-08|TA201C4300|628.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-71.00    |-71.00    |0         |1         |0         |0.00        |0.7056    |22.89     |0                              
2021-04-08|TA201C4350|596.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-70.50    |-70.50    |0         |5         |0         |0.00        |0.6840    |22.95     |0                              
2021-04-08|TA201C4400|564.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-67.50    |-67.50    |0         |7         |0         |0.00        |0.6613    |23.04     |0                              
2021-04-08|TA201C4450|534.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.6386    |23.15     |0                              
2021-04-08|TA201C4500|507.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-64.00    |-64.00    |0         |30        |0         |0.00        |0.6161    |23.28     |0                              
2021-04-08|TA201C4550|479.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-60.50    |-60.50    |0         |10        |0         |0.00        |0.5936    |23.42     |0                              
2021-04-08|TA201C4600|452.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-55.50    |-55.50    |0         |5         |0         |0.00        |0.5712    |23.59     |0                              
2021-04-08|TA201C4650|428.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-53.50    |-53.50    |0         |11        |0         |0.00        |0.5492    |23.76     |0                              
2021-04-08|TA201C4700|404.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-52.00    |-52.00    |0         |10        |0         |0.00        |0.5276    |23.94     |0                              
2021-04-08|TA201C4750|381.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-46.50    |-46.50    |0         |14        |0         |0.00        |0.5066    |24.14     |0                              
2021-04-08|TA201C4800|359.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-42.50    |-42.50    |0         |38        |0         |0.00        |0.4861    |24.33     |0                              
2021-04-08|TA201C4850|340.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-40.50    |-40.50    |0         |13        |0         |0.00        |0.4661    |24.54     |0                              
2021-04-08|TA201C4900|320.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.4466    |24.74     |0                              
2021-04-08|TA201C4950|301.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.4284    |24.95     |0                              
2021-04-08|TA201C5000|284.50    |244.50    |244.50    |244.50    |244.50    |255.00    |-40.00    |-29.50    |3         |12        |3         |0.37        |0.4105    |25.17     |0                              
2021-04-08|TA201C5100|254.00    |216.00    |216.00    |216.00    |216.00    |227.50    |-38.00    |-26.50    |3         |12        |3         |0.32        |0.3759    |25.59     |0                              
2021-04-08|TA201C5200|226.00    |197.00    |197.00    |197.00    |197.00    |206.50    |-29.00    |-19.50    |3         |36        |3         |0.30        |0.3456    |26.02     |0                              
2021-04-08|TA201C5300|204.00    |198.50    |202.50    |177.50    |177.50    |186.00    |-26.50    |-18.00    |19        |52        |10        |1.88        |0.3166    |26.45     |0                              
2021-04-08|TA201C5400|183.50    |159.50    |159.50    |159.50    |159.50    |168.00    |-24.00    |-15.50    |3         |24        |3         |0.24        |0.2905    |26.87     |0                              
2021-04-08|TA201C5500|168.50    |146.50    |146.50    |146.50    |146.50    |153.00    |-22.00    |-15.50    |3         |16        |0         |0.22        |0.2670    |27.29     |0                              
2021-04-08|TA201C5600|157.00    |127.00    |127.00    |127.00    |127.00    |137.50    |-30.00    |-19.50    |3         |22        |-3        |0.19        |0.2443    |27.70     |0                              
2021-04-08|TA201C5700|149.00    |122.00    |122.00    |122.00    |122.00    |126.00    |-27.00    |-23.00    |3         |48        |-3        |0.18        |0.2252    |28.11     |0                              
2021-04-08|TA201P3900|59.50     |76.00     |76.00     |76.00     |76.00     |72.00     |16.50     |12.50     |3         |15        |3         |0.11        |-0.1411   |23.82     |0                              
2021-04-08|TA201P3950|67.50     |85.50     |85.50     |85.50     |85.50     |79.50     |18.00     |12.00     |3         |8         |0         |0.13        |-0.1546   |23.55     |0                              
2021-04-08|TA201P4000|78.00     |0.00      |0.00      |0.00      |0.00      |88.00     |10.00     |10.00     |0         |39        |0         |0.00        |-0.1687   |23.32     |0                              
2021-04-08|TA201P4050|88.50     |0.00      |0.00      |0.00      |0.00      |97.00     |8.50      |8.50      |0         |9         |0         |0.00        |-0.1838   |23.14     |0                              
2021-04-08|TA201P4100|99.50     |0.00      |0.00      |0.00      |0.00      |109.00    |9.50      |9.50      |0         |21        |0         |0.00        |-0.2013   |23.01     |0                              
2021-04-08|TA201P4150|113.00    |0.00      |0.00      |0.00      |0.00      |121.00    |8.00      |8.00      |0         |19        |0         |0.00        |-0.2193   |22.92     |0                              
2021-04-08|TA201P4200|127.00    |0.00      |0.00      |0.00      |0.00      |134.00    |7.00      |7.00      |0         |26        |0         |0.00        |-0.2378   |22.87     |0                              
2021-04-08|TA201P4250|141.00    |0.00      |0.00      |0.00      |0.00      |150.50    |9.50      |9.50      |0         |13        |0         |0.00        |-0.2584   |22.87     |0                              
2021-04-08|TA201P4300|157.50    |0.00      |0.00      |0.00      |0.00      |167.50    |10.00     |10.00     |0         |26        |0         |0.00        |-0.2794   |22.89     |0                              
2021-04-08|TA201P4350|175.00    |0.00      |0.00      |0.00      |0.00      |185.00    |10.00     |10.00     |0         |16        |0         |0.00        |-0.3005   |22.95     |0                              
2021-04-08|TA201P4400|192.50    |217.00    |217.00    |217.00    |217.00    |206.00    |24.50     |13.50     |1         |36        |1         |0.11        |-0.3227   |23.04     |0                              
2021-04-08|TA201P4450|212.00    |0.00      |0.00      |0.00      |0.00      |228.00    |16.00     |16.00     |0         |14        |0         |0.00        |-0.3451   |23.15     |0                              
2021-04-08|TA201P4500|233.50    |0.00      |0.00      |0.00      |0.00      |250.50    |17.00     |17.00     |0         |16        |0         |0.00        |-0.3673   |23.28     |0                              
2021-04-08|TA201P4550|255.00    |0.00      |0.00      |0.00      |0.00      |275.00    |20.00     |20.00     |0         |30        |0         |0.00        |-0.3897   |23.42     |0                              
2021-04-08|TA201P4600|277.00    |0.00      |0.00      |0.00      |0.00      |302.00    |25.00     |25.00     |0         |25        |0         |0.00        |-0.4119   |23.59     |0                              
2021-04-08|TA201P4650|302.50    |0.00      |0.00      |0.00      |0.00      |329.00    |26.50     |26.50     |0         |25        |0         |0.00        |-0.4338   |23.76     |0                              
2021-04-08|TA201P4700|328.00    |0.00      |0.00      |0.00      |0.00      |356.50    |28.50     |28.50     |0         |21        |0         |0.00        |-0.4555   |23.94     |0                              
2021-04-08|TA201P4750|353.50    |0.00      |0.00      |0.00      |0.00      |388.00    |34.50     |34.50     |0         |23        |0         |0.00        |-0.4764   |24.14     |0                              
2021-04-08|TA201P4800|381.00    |0.00      |0.00      |0.00      |0.00      |419.00    |38.00     |38.00     |0         |20        |0         |0.00        |-0.4969   |24.33     |0                              
2021-04-08|TA201P4850|410.50    |0.00      |0.00      |0.00      |0.00      |450.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.5172   |24.54     |0                              
2021-04-08|TA201P4900|440.50    |0.00      |0.00      |0.00      |0.00      |483.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.5368   |24.74     |0                              
2021-04-08|TA201P4950|470.50    |0.00      |0.00      |0.00      |0.00      |518.50    |48.00     |48.00     |0         |5         |0         |0.00        |-0.5552   |24.95     |0                              
2021-04-08|TA201P5000|502.50    |0.00      |0.00      |0.00      |0.00      |554.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.5733   |25.17     |0                              
2021-04-08|TA201P5100|571.00    |0.00      |0.00      |0.00      |0.00      |625.00    |54.00     |54.00     |0         |3         |0         |0.00        |-0.6087   |25.59     |0                              
2021-04-08|TA201P5200|641.00    |0.00      |0.00      |0.00      |0.00      |702.50    |61.50     |61.50     |0         |3         |0         |0.00        |-0.6395   |26.02     |0                              
2021-04-08|TA201P5300|717.50    |0.00      |0.00      |0.00      |0.00      |780.00    |62.50     |62.50     |0         |7         |0         |0.00        |-0.6695   |26.45     |0                              
2021-04-08|TA201P5400|795.50    |0.00      |0.00      |0.00      |0.00      |861.00    |65.50     |65.50     |0         |3         |0         |0.00        |-0.6964   |26.87     |0                              
2021-04-08|TA201P5500|879.00    |0.00      |0.00      |0.00      |0.00      |944.50    |65.50     |65.50     |0         |3         |0         |0.00        |-0.7209   |27.29     |0                              
2021-04-08|TA201P5600|966.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |62.00     |62.00     |0         |3         |0         |0.00        |-0.7448   |27.70     |0                              
2021-04-08|TA201P5700|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |58.50     |58.50     |0         |6         |0         |0.00        |-0.7651   |28.11     |0                              
2021-04-08|TA202C4250|690.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7237    |23.83     |0                              
2021-04-08|TA202C4300|656.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7052    |23.69     |0                              
2021-04-08|TA202C4350|622.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6865    |23.58     |0                              
2021-04-08|TA202C4400|589.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6666    |23.49     |0                              
2021-04-08|TA202C4450|558.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6463    |23.43     |0                              
2021-04-08|TA202C4500|529.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6259    |23.39     |0                              
2021-04-08|TA202C4550|500.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6054    |23.38     |0                              
2021-04-08|TA202C4600|472.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5845    |23.39     |0                              
2021-04-08|TA202C4650|448.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5637    |23.43     |0                              
2021-04-08|TA202C4700|424.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5431    |23.50     |0                              
2021-04-08|TA202C4750|401.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5227    |23.58     |0                              
2021-04-08|TA202C4800|379.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.5029    |23.69     |0                              
2021-04-08|TA202C4850|360.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.4833    |23.82     |0                              
2021-04-08|TA202C4900|342.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4642    |23.97     |0                              
2021-04-08|TA202C4950|324.50    |280.50    |280.50    |280.50    |280.50    |294.50    |-44.00    |-30.00    |3         |12        |3         |0.42        |0.4457    |24.13     |0                              
2021-04-08|TA202C5000|307.00    |298.00    |298.00    |265.50    |265.50    |280.50    |-41.50    |-26.50    |12        |18        |12        |1.71        |0.4282    |24.31     |0                              
2021-04-08|TA202C5100|279.50    |264.00    |264.00    |264.00    |264.00    |253.00    |-15.50    |-26.50    |3         |6         |3         |0.40        |0.3946    |24.70     |0                              
2021-04-08|TA202C5200|253.00    |210.00    |210.00    |210.00    |210.00    |229.00    |-43.00    |-24.00    |3         |15        |3         |0.32        |0.3638    |25.14     |0                              
2021-04-08|TA202C5300|231.50    |193.50    |193.50    |193.00    |193.00    |209.50    |-38.50    |-22.00    |9         |19        |3         |0.89        |0.3362    |25.60     |0                              
2021-04-08|TA202C5400|212.00    |174.00    |174.00    |171.00    |171.00    |190.50    |-41.00    |-21.50    |6         |16        |6         |0.52        |0.3099    |26.09     |0                              
2021-04-08|TA202C5500|193.50    |156.00    |156.00    |153.50    |153.50    |175.50    |-40.00    |-18.00    |6         |28        |6         |0.46        |0.2876    |26.59     |0                              
2021-04-08|TA202C5600|180.00    |139.50    |139.50    |139.50    |139.50    |162.00    |-40.50    |-18.00    |3         |13        |3         |0.21        |0.2669    |27.09     |0                              
2021-04-08|TA202C5700|166.50    |125.00    |126.00    |120.00    |126.00    |149.00    |-40.50    |-17.50    |5         |20        |1         |0.31        |0.2472    |27.60     |0                              
2021-04-08|TA202P4250|156.00    |0.00      |0.00      |0.00      |0.00      |172.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.2600   |23.83     |0                              
2021-04-08|TA202P4300|171.00    |0.00      |0.00      |0.00      |0.00      |187.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.2780   |23.69     |0                              
2021-04-08|TA202P4350|186.50    |0.00      |0.00      |0.00      |0.00      |202.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.2963   |23.58     |0                              
2021-04-08|TA202P4400|202.00    |0.00      |0.00      |0.00      |0.00      |221.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.3156   |23.49     |0                              
2021-04-08|TA202P4450|220.50    |0.00      |0.00      |0.00      |0.00      |240.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.3355   |23.43     |0                              
2021-04-08|TA202P4500|240.50    |0.00      |0.00      |0.00      |0.00      |260.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.3556   |23.39     |0                              
2021-04-08|TA202P4550|261.00    |0.00      |0.00      |0.00      |0.00      |281.50    |20.50     |20.50     |0         |18        |0         |0.00        |-0.3759   |23.38     |0                              
2021-04-08|TA202P4600|282.00    |0.00      |0.00      |0.00      |0.00      |306.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.3966   |23.39     |0                              
2021-04-08|TA202P4650|306.50    |0.00      |0.00      |0.00      |0.00      |331.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.4172   |23.43     |0                              
2021-04-08|TA202P4700|332.00    |0.00      |0.00      |0.00      |0.00      |357.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.4378   |23.50     |0                              
2021-04-08|TA202P4750|358.00    |0.00      |0.00      |0.00      |0.00      |384.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.4582   |23.58     |0                              
2021-04-08|TA202P4800|385.00    |0.00      |0.00      |0.00      |0.00      |414.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.4780   |23.69     |0                              
2021-04-08|TA202P4850|415.50    |0.00      |0.00      |0.00      |0.00      |445.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.4977   |23.82     |0                              
2021-04-08|TA202P4900|446.00    |0.00      |0.00      |0.00      |0.00      |476.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.5171   |23.97     |0                              
2021-04-08|TA202P4950|477.50    |0.00      |0.00      |0.00      |0.00      |508.50    |31.00     |31.00     |0         |3         |0         |0.00        |-0.5358   |24.13     |0                              
2021-04-08|TA202P5000|509.00    |0.00      |0.00      |0.00      |0.00      |543.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5534   |24.31     |0                              
2021-04-08|TA202P5100|579.50    |0.00      |0.00      |0.00      |0.00      |614.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5876   |24.70     |0                              
2021-04-08|TA202P5200|651.50    |0.00      |0.00      |0.00      |0.00      |688.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6192   |25.14     |0                              
2021-04-08|TA202P5300|728.00    |0.00      |0.00      |0.00      |0.00      |767.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6476   |25.60     |0                              
2021-04-08|TA202P5400|807.00    |0.00      |0.00      |0.00      |0.00      |846.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6749   |26.09     |0                              
2021-04-08|TA202P5500|886.50    |0.00      |0.00      |0.00      |0.00      |930.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.6982   |26.59     |0                              
2021-04-08|TA202P5600|971.50    |0.00      |0.00      |0.00      |0.00      |1,015.00  |43.50     |43.50     |0         |0         |0         |0.00        |-0.7199   |27.09     |0                              
2021-04-08|TA202P5700|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |44.00     |44.00     |0         |0         |0         |0.00        |-0.7408   |27.60     |0                              
2021-04-08|ZC106C540|156.50    |0.00      |0.00      |0.00      |0.00      |144.10    |-12.40    |-12.40    |0         |0         |0         |0.00        |0.9788    |40.85     |0                              
2021-04-08|ZC106C550|146.70    |0.00      |0.00      |0.00      |0.00      |134.30    |-12.40    |-12.40    |0         |0         |0         |0.00        |0.9726    |39.71     |0                              
2021-04-08|ZC106C560|136.90    |0.00      |0.00      |0.00      |0.00      |124.50    |-12.40    |-12.40    |0         |13        |0         |0.00        |0.9646    |38.62     |0                              
2021-04-08|ZC106C570|127.20    |0.00      |0.00      |0.00      |0.00      |114.90    |-12.30    |-12.30    |0         |30        |0         |0.00        |0.9547    |37.59     |0                              
2021-04-08|ZC106C580|117.60    |100.00    |100.00    |100.00    |100.00    |105.30    |-17.60    |-12.30    |1         |30        |0         |1.00        |0.9414    |36.64     |0                              
2021-04-08|ZC106C590|108.10    |0.00      |0.00      |0.00      |0.00      |95.90     |-12.20    |-12.20    |0         |51        |0         |0.00        |0.9258    |35.76     |0                              
2021-04-08|ZC106C600|98.80     |0.00      |0.00      |0.00      |0.00      |86.70     |-12.10    |-12.10    |0         |42        |0         |0.00        |0.9045    |34.97     |0                              
2021-04-08|ZC106C610|89.50     |0.00      |0.00      |0.00      |0.00      |77.70     |-11.80    |-11.80    |0         |88        |0         |0.00        |0.8785    |34.28     |0                              
2021-04-08|ZC106C620|80.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-11.50    |-11.50    |0         |46        |0         |0.00        |0.8476    |33.69     |0                              
2021-04-08|ZC106C630|71.80     |0.00      |0.00      |0.00      |0.00      |60.80     |-11.00    |-11.00    |0         |68        |0         |0.00        |0.8095    |33.20     |0                              
2021-04-08|ZC106C640|63.40     |0.00      |0.00      |0.00      |0.00      |53.00     |-10.40    |-10.40    |0         |53        |0         |0.00        |0.7648    |32.81     |0                              
2021-04-08|ZC106C650|55.50     |46.50     |46.50     |46.50     |46.50     |45.80     |-9.00     |-9.70     |2         |70        |2         |0.93        |0.7147    |32.51     |0                              
2021-04-08|ZC106C660|48.00     |39.90     |39.90     |37.20     |39.70     |39.00     |-8.30     |-9.00     |19        |137       |3         |7.21        |0.6597    |32.29     |0                              
2021-04-08|ZC106C670|41.00     |34.60     |34.60     |30.50     |32.90     |32.90     |-8.10     |-8.10     |73        |95        |5         |23.85       |0.6008    |32.16     |0                              
2021-04-08|ZC106C680|34.80     |30.40     |30.50     |25.70     |28.80     |27.60     |-6.00     |-7.20     |186       |214       |64        |50.81       |0.5397    |32.09     |0                              
2021-04-08|ZC106C690|29.30     |24.10     |25.50     |20.60     |23.00     |23.00     |-6.30     |-6.30     |147       |342       |35        |33.72       |0.4786    |32.09     |0                              
2021-04-08|ZC106C700|24.50     |20.00     |22.20     |16.60     |19.10     |18.80     |-5.40     |-5.70     |574       |286       |32        |108.67      |0.4190    |32.14     |0                              
2021-04-08|ZC106C710|20.20     |16.20     |18.30     |14.20     |15.10     |15.30     |-5.10     |-4.90     |367       |349       |27        |56.96       |0.3618    |32.23     |0                              
2021-04-08|ZC106C720|16.80     |13.40     |14.90     |10.70     |12.40     |12.50     |-4.40     |-4.30     |863       |487       |92        |105.52      |0.3099    |32.36     |0                              
2021-04-08|ZC106C730|13.80     |10.90     |12.20     |8.80      |10.00     |10.00     |-3.80     |-3.80     |478       |627       |35        |49.44       |0.2625    |32.53     |0                              
2021-04-08|ZC106C740|11.30     |8.70      |10.20     |7.10      |8.00      |8.00      |-3.30     |-3.30     |644       |694       |245       |56.14       |0.2193    |32.72     |0                              
2021-04-08|ZC106C750|9.30      |7.20      |8.10      |5.50      |6.20      |6.40      |-3.10     |-2.90     |474       |668       |133       |31.66       |0.1827    |32.93     |0                              
2021-04-08|ZC106C760|7.70      |5.80      |6.50      |4.10      |4.80      |5.10      |-2.90     |-2.60     |1,323     |2,143     |284       |68.84       |0.1510    |33.16     |0                              
2021-04-08|ZC106C770|6.30      |4.20      |5.10      |3.10      |3.60      |3.90      |-2.70     |-2.40     |370       |502       |69        |14.81       |0.1226    |33.40     |0                              
2021-04-08|ZC106C780|5.20      |3.20      |3.80      |2.20      |2.90      |3.20      |-2.30     |-2.00     |1,026     |2,219     |55        |29.31       |0.1009    |33.66     |0                              
2021-04-08|ZC106P540|0.90      |0.50      |0.70      |0.40      |0.60      |0.70      |-0.30     |-0.20     |562       |1,037     |445       |2.93        |-0.0218   |40.85     |0                              
2021-04-08|ZC106P550|1.10      |1.00      |1.00      |0.60      |0.60      |0.90      |-0.50     |-0.20     |10        |266       |-6        |0.07        |-0.0277   |39.71     |0                              
2021-04-08|ZC106P560|1.40      |1.00      |1.30      |0.80      |0.90      |1.20      |-0.50     |-0.20     |202       |212       |81        |1.99        |-0.0354   |38.62     |0                              
2021-04-08|ZC106P570|1.70      |1.70      |1.70      |1.30      |1.30      |1.50      |-0.40     |-0.20     |10        |246       |-9        |0.14        |-0.0449   |37.59     |0                              
2021-04-08|ZC106P580|2.10      |2.50      |2.50      |1.30      |1.30      |1.90      |-0.80     |-0.20     |8         |591       |-1        |0.14        |-0.0579   |36.64     |0                              
2021-04-08|ZC106P590|2.50      |2.80      |2.90      |2.00      |2.00      |2.50      |-0.50     |0.00      |11        |532       |1         |0.30        |-0.0733   |35.76     |0                              
2021-04-08|ZC106P600|3.20      |3.30      |4.30      |2.60      |2.80      |3.30      |-0.40     |0.10      |618       |701       |119       |20.35       |-0.0943   |34.97     |0                              
2021-04-08|ZC106P610|3.90      |4.50      |5.60      |3.40      |3.60      |4.30      |-0.30     |0.40      |347       |332       |-58       |14.66       |-0.1199   |34.28     |0                              
2021-04-08|ZC106P620|4.90      |5.80      |7.20      |4.60      |4.90      |5.60      |0.00      |0.70      |411       |711       |28        |22.49       |-0.1507   |33.69     |0                              
2021-04-08|ZC106P630|6.10      |7.30      |9.30      |6.10      |6.40      |7.30      |0.30      |1.20      |1,006     |804       |159       |72.00       |-0.1885   |33.20     |0                              
2021-04-08|ZC106P640|7.70      |9.20      |11.80     |8.00      |8.20      |9.50      |0.50      |1.80      |577       |550       |-4        |54.48       |-0.2330   |32.81     |0                              
2021-04-08|ZC106P650|9.80      |12.60     |15.20     |10.50     |10.70     |12.20     |0.90      |2.40      |2,518     |2,046     |191       |309.77      |-0.2830   |32.51     |0                              
2021-04-08|ZC106P660|12.30     |15.80     |18.70     |13.50     |14.20     |15.50     |1.90      |3.20      |871       |784       |33        |134.51      |-0.3378   |32.29     |0                              
2021-04-08|ZC106P670|15.30     |18.90     |22.80     |17.20     |17.30     |19.40     |2.00      |4.10      |393       |697       |29        |74.81       |-0.3967   |32.16     |0                              
2021-04-08|ZC106P680|19.10     |24.50     |27.80     |21.10     |21.80     |24.10     |2.70      |5.00      |740       |949       |143       |176.72      |-0.4578   |32.09     |0                              
2021-04-08|ZC106P690|23.60     |28.70     |33.40     |26.30     |27.70     |29.30     |4.10      |5.70      |202       |341       |-37       |61.16       |-0.5188   |32.09     |0                              
2021-04-08|ZC106P700|28.70     |33.50     |39.60     |31.40     |33.10     |35.20     |4.40      |6.50      |142       |556       |-9        |51.12       |-0.5785   |32.14     |0                              
2021-04-08|ZC106P710|34.40     |39.40     |45.00     |38.70     |39.00     |41.60     |4.60      |7.20      |53        |360       |-14       |21.87       |-0.6358   |32.23     |0                              
2021-04-08|ZC106P720|40.90     |46.20     |54.30     |46.20     |46.40     |48.80     |5.50      |7.90      |60        |197       |-34       |31.46       |-0.6878   |32.36     |0                              
2021-04-08|ZC106P730|47.90     |58.30     |58.30     |53.40     |53.70     |56.30     |5.80      |8.40      |9         |217       |1         |5.01        |-0.7353   |32.53     |0                              
2021-04-08|ZC106P740|55.40     |64.40     |64.40     |61.60     |61.60     |64.20     |6.20      |8.80      |2         |134       |0         |1.26        |-0.7787   |32.72     |0                              
2021-04-08|ZC106P750|63.40     |0.00      |0.00      |0.00      |0.00      |72.60     |9.20      |9.20      |0         |96        |0         |0.00        |-0.8155   |32.93     |0                              
2021-04-08|ZC106P760|71.70     |0.00      |0.00      |0.00      |0.00      |81.30     |9.60      |9.60      |3         |83        |-3        |2.44        |-0.8475   |33.16     |0                              
2021-04-08|ZC106P770|80.30     |0.00      |0.00      |0.00      |0.00      |90.20     |9.90      |9.90      |0         |3         |0         |0.00        |-0.8761   |33.40     |0                              
2021-04-08|ZC106P780|89.20     |0.00      |0.00      |0.00      |0.00      |99.40     |10.20     |10.20     |0         |4         |0         |0.00        |-0.8982   |33.66     |0                              
2021-04-08|ZC107C540|158.00    |0.00      |0.00      |0.00      |0.00      |147.60    |-10.40    |-10.40    |0         |0         |0         |0.00        |0.9734    |33.38     |0                              
2021-04-08|ZC107C550|148.40    |0.00      |0.00      |0.00      |0.00      |138.00    |-10.40    |-10.40    |0         |0         |0         |0.00        |0.9636    |33.03     |0                              
2021-04-08|ZC107C560|138.80    |0.00      |0.00      |0.00      |0.00      |128.40    |-10.40    |-10.40    |0         |0         |0         |0.00        |0.9525    |32.68     |0                              
2021-04-08|ZC107C570|129.30    |0.00      |0.00      |0.00      |0.00      |119.10    |-10.20    |-10.20    |0         |20        |0         |0.00        |0.9375    |32.35     |0                              
2021-04-08|ZC107C580|120.00    |0.00      |0.00      |0.00      |0.00      |109.90    |-10.10    |-10.10    |0         |10        |0         |0.00        |0.9203    |32.03     |0                              
2021-04-08|ZC107C590|110.90    |0.00      |0.00      |0.00      |0.00      |100.80    |-10.10    |-10.10    |0         |14        |0         |0.00        |0.9001    |31.73     |0                              
2021-04-08|ZC107C600|101.90    |0.00      |0.00      |0.00      |0.00      |92.10     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.8754    |31.44     |0                              
2021-04-08|ZC107C610|93.30     |0.00      |0.00      |0.00      |0.00      |83.60     |-9.70     |-9.70     |0         |34        |0         |0.00        |0.8480    |31.18     |0                              
2021-04-08|ZC107C620|84.90     |0.00      |0.00      |0.00      |0.00      |75.40     |-9.50     |-9.50     |0         |56        |0         |0.00        |0.8158    |30.94     |0                              
2021-04-08|ZC107C630|76.70     |0.00      |0.00      |0.00      |0.00      |67.70     |-9.00     |-9.00     |0         |25        |0         |0.00        |0.7797    |30.73     |0                              
2021-04-08|ZC107C640|69.00     |0.00      |0.00      |0.00      |0.00      |60.20     |-8.80     |-8.80     |0         |60        |0         |0.00        |0.7409    |30.56     |0                              
2021-04-08|ZC107C650|61.60     |0.00      |0.00      |0.00      |0.00      |53.40     |-8.20     |-8.20     |0         |71        |0         |0.00        |0.6973    |30.42     |0                              
2021-04-08|ZC107C660|54.80     |51.80     |51.80     |48.00     |48.00     |47.00     |-6.80     |-7.80     |21        |311       |9         |10.72       |0.6518    |30.33     |0                              
2021-04-08|ZC107C670|48.40     |46.20     |46.20     |39.10     |40.00     |41.10     |-8.40     |-7.30     |11        |95        |-1        |4.61        |0.6043    |30.29     |0                              
2021-04-08|ZC107C680|42.30     |33.00     |36.00     |33.00     |36.00     |35.90     |-6.30     |-6.40     |12        |257       |0         |4.27        |0.5555    |30.30     |0                              
2021-04-08|ZC107C690|37.00     |33.00     |33.00     |29.80     |31.70     |31.00     |-5.30     |-6.00     |20        |146       |8         |6.22        |0.5069    |30.37     |0                              
2021-04-08|ZC107C700|32.10     |29.20     |29.20     |25.00     |26.90     |26.80     |-5.20     |-5.30     |20        |257       |1         |5.61        |0.4591    |30.48     |0                              
2021-04-08|ZC107C710|27.80     |21.90     |22.80     |21.90     |22.10     |23.10     |-5.70     |-4.70     |41        |411       |-9        |9.25        |0.4133    |30.65     |0                              
2021-04-08|ZC107C720|24.00     |20.80     |22.20     |18.40     |19.40     |19.80     |-4.60     |-4.20     |101       |434       |-6        |20.50       |0.3692    |30.85     |0                              
2021-04-08|ZC107C730|20.70     |18.10     |18.60     |15.50     |17.10     |17.10     |-3.60     |-3.60     |144       |1,861     |-4        |24.20       |0.3294    |31.09     |0                              
2021-04-08|ZC107C740|18.00     |15.50     |16.10     |14.60     |14.60     |14.50     |-3.40     |-3.50     |18        |439       |14        |2.74        |0.2910    |31.36     |0                              
2021-04-08|ZC107C750|15.60     |13.90     |13.90     |11.30     |12.10     |12.50     |-3.50     |-3.10     |239       |488       |-14       |29.30       |0.2580    |31.64     |0                              
2021-04-08|ZC107C760|13.80     |12.30     |12.30     |10.10     |10.30     |10.60     |-3.50     |-3.20     |292       |141       |31        |30.63       |0.2261    |31.95     |0                              
2021-04-08|ZC107C770|12.40     |9.50      |10.50     |8.20      |8.60      |9.20      |-3.80     |-3.20     |337       |254       |19        |30.40       |0.1997    |32.26     |0                              
2021-04-08|ZC107C780|11.40     |8.10      |8.90      |6.60      |7.50      |7.80      |-3.90     |-3.60     |629       |550       |75        |47.80       |0.1739    |32.59     |0                              
2021-04-08|ZC107P540|1.00      |1.20      |1.50      |1.10      |1.10      |1.00      |0.10      |0.00      |103       |297       |79        |1.19        |-0.0277   |33.38     |0                              
2021-04-08|ZC107P550|1.40      |2.00      |2.00      |1.30      |1.30      |1.40      |-0.10     |0.00      |7         |650       |0         |0.11        |-0.0368   |33.03     |0                              
2021-04-08|ZC107P560|1.80      |1.80      |1.80      |1.80      |1.80      |1.80      |0.00      |0.00      |1         |120       |1         |0.02        |-0.0472   |32.68     |0                              
2021-04-08|ZC107P570|2.30      |2.30      |2.30      |2.30      |2.30      |2.50      |0.00      |0.20      |3         |133       |0         |0.07        |-0.0616   |32.35     |0                              
2021-04-08|ZC107P580|3.00      |3.30      |3.30      |2.90      |2.90      |3.20      |-0.10     |0.20      |9         |163       |0         |0.28        |-0.0782   |32.03     |0                              
2021-04-08|ZC107P590|3.90      |4.30      |4.30      |3.70      |3.70      |4.20      |-0.20     |0.30      |6         |137       |3         |0.24        |-0.0979   |31.73     |0                              
2021-04-08|ZC107P600|4.90      |5.30      |6.70      |4.90      |5.20      |5.40      |0.30      |0.50      |331       |545       |-116      |18.24       |-0.1221   |31.44     |0                              
2021-04-08|ZC107P610|6.20      |6.10      |8.20      |6.10      |6.40      |6.90      |0.20      |0.70      |298       |217       |56        |20.66       |-0.1491   |31.18     |0                              
2021-04-08|ZC107P620|7.80      |7.60      |10.30     |7.60      |8.00      |8.70      |0.20      |0.90      |381       |301       |-27       |33.39       |-0.1809   |30.94     |0                              
2021-04-08|ZC107P630|9.60      |10.40     |12.60     |10.10     |10.20     |10.90     |0.60      |1.30      |167       |280       |-43       |18.22       |-0.2167   |30.73     |0                              
2021-04-08|ZC107P640|11.90     |11.90     |15.40     |11.90     |12.50     |13.40     |0.60      |1.50      |52        |244       |9         |7.19        |-0.2553   |30.56     |0                              
2021-04-08|ZC107P650|14.40     |16.40     |18.90     |14.70     |15.60     |16.60     |1.20      |2.20      |91        |487       |4         |15.51       |-0.2986   |30.42     |0                              
2021-04-08|ZC107P660|17.50     |18.40     |22.60     |17.90     |19.20     |20.20     |1.70      |2.70      |256       |327       |-45       |52.79       |-0.3440   |30.33     |0                              
2021-04-08|ZC107P670|21.10     |23.20     |26.10     |22.50     |24.80     |24.10     |3.70      |3.00      |37        |245       |15        |8.85        |-0.3914   |30.29     |0                              
2021-04-08|ZC107P680|25.00     |28.70     |31.30     |26.00     |27.80     |28.90     |2.80      |3.90      |57        |429       |-10       |16.19       |-0.4401   |30.30     |0                              
2021-04-08|ZC107P690|29.70     |33.30     |33.30     |30.70     |32.80     |34.00     |3.10      |4.30      |37        |204       |-4        |11.82       |-0.4887   |30.37     |0                              
2021-04-08|ZC107P700|34.70     |36.90     |42.40     |36.80     |38.90     |39.80     |4.20      |5.10      |40        |209       |-6        |15.74       |-0.5366   |30.48     |0                              
2021-04-08|ZC107P710|40.30     |45.00     |49.60     |41.80     |49.60     |46.00     |9.30      |5.70      |8         |133       |1         |3.66        |-0.5824   |30.65     |0                              
2021-04-08|ZC107P720|46.50     |0.00      |0.00      |0.00      |0.00      |52.60     |6.10      |6.10      |0         |223       |0         |0.00        |-0.6267   |30.85     |0                              
2021-04-08|ZC107P730|53.10     |58.60     |60.80     |57.50     |57.70     |59.90     |4.60      |6.80      |27        |272       |-1        |15.75       |-0.6666   |31.09     |0                              
2021-04-08|ZC107P740|60.40     |0.00      |0.00      |0.00      |0.00      |67.30     |6.90      |6.90      |0         |177       |0         |0.00        |-0.7052   |31.36     |0                              
2021-04-08|ZC107P750|68.00     |0.00      |0.00      |0.00      |0.00      |75.30     |7.30      |7.30      |0         |82        |0         |0.00        |-0.7384   |31.64     |0                              
2021-04-08|ZC107P760|76.20     |80.70     |87.10     |80.70     |87.10     |83.30     |10.90     |7.10      |2         |57        |0         |1.68        |-0.7706   |31.95     |0                              
2021-04-08|ZC107P770|84.70     |0.00      |0.00      |0.00      |0.00      |91.80     |7.10      |7.10      |0         |0         |0         |0.00        |-0.7973   |32.26     |0                              
2021-04-08|ZC107P780|93.60     |0.00      |0.00      |0.00      |0.00      |100.40    |6.80      |6.80      |0         |0         |0         |0.00        |-0.8235   |32.59     |0                              
2021-04-08|ZC109C530|150.80    |0.00      |0.00      |0.00      |0.00      |142.80    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9275    |29.97     |0                              
2021-04-08|ZC109C540|141.60    |0.00      |0.00      |0.00      |0.00      |133.70    |-7.90     |-7.90     |0         |4         |0         |0.00        |0.9117    |29.67     |0                              
2021-04-08|ZC109C550|132.60    |0.00      |0.00      |0.00      |0.00      |124.80    |-7.80     |-7.80     |0         |2         |0         |0.00        |0.8949    |29.39     |0                              
2021-04-08|ZC109C560|123.80    |0.00      |0.00      |0.00      |0.00      |116.20    |-7.60     |-7.60     |0         |0         |0         |0.00        |0.8747    |29.14     |0                              
2021-04-08|ZC109C570|115.10    |0.00      |0.00      |0.00      |0.00      |107.60    |-7.50     |-7.50     |0         |26        |0         |0.00        |0.8533    |28.91     |0                              
2021-04-08|ZC109C580|106.80    |0.00      |0.00      |0.00      |0.00      |99.60     |-7.20     |-7.20     |0         |32        |0         |0.00        |0.8282    |28.71     |0                              
2021-04-08|ZC109C590|98.60     |0.00      |0.00      |0.00      |0.00      |91.60     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.8021    |28.53     |0                              
2021-04-08|ZC109C600|90.80     |85.00     |88.00     |79.10     |85.00     |84.20     |-5.80     |-6.60     |7         |67        |4         |5.86        |0.7723    |28.38     |0                              
2021-04-08|ZC109C610|83.20     |0.00      |0.00      |0.00      |0.00      |76.90     |-6.30     |-6.30     |0         |29        |0         |0.00        |0.7417    |28.26     |0                              
2021-04-08|ZC109C620|76.10     |0.00      |0.00      |0.00      |0.00      |70.20     |-5.90     |-5.90     |0         |28        |0         |0.00        |0.7080    |28.16     |0                              
2021-04-08|ZC109C630|69.30     |0.00      |0.00      |0.00      |0.00      |63.60     |-5.70     |-5.70     |0         |72        |0         |0.00        |0.6737    |28.10     |0                              
2021-04-08|ZC109C640|62.90     |59.10     |60.10     |57.80     |57.80     |57.70     |-5.10     |-5.20     |40        |59        |-1        |23.44       |0.6373    |28.06     |0                              
2021-04-08|ZC109C650|56.90     |56.70     |56.70     |51.30     |51.30     |52.00     |-5.60     |-4.90     |28        |107       |8         |14.93       |0.6008    |28.05     |0                              
2021-04-08|ZC109C660|51.30     |45.10     |47.70     |45.10     |47.70     |47.00     |-3.60     |-4.30     |20        |89        |-7        |9.22        |0.5634    |28.06     |0                              
2021-04-08|ZC109C670|46.30     |44.70     |44.70     |38.70     |42.50     |42.00     |-3.80     |-4.30     |56        |62        |-21       |23.28       |0.5263    |28.10     |0                              
2021-04-08|ZC109C680|41.50     |40.70     |40.70     |35.70     |38.10     |37.90     |-3.40     |-3.60     |29        |71        |15        |10.86       |0.4898    |28.16     |0                              
2021-04-08|ZC109C690|37.40     |34.50     |35.00     |30.80     |33.50     |33.80     |-3.90     |-3.60     |26        |88        |-1        |8.83        |0.4538    |28.25     |0                              
2021-04-08|ZC109C700|33.40     |31.30     |32.80     |28.60     |30.00     |30.30     |-3.40     |-3.10     |62        |267       |19        |18.79       |0.4196    |28.36     |0                              
2021-04-08|ZC109C710|30.20     |26.10     |27.20     |26.10     |26.90     |27.00     |-3.30     |-3.20     |11        |213       |5         |2.91        |0.3862    |28.49     |0                              
2021-04-08|ZC109C720|27.10     |25.00     |25.00     |22.90     |23.90     |24.10     |-3.20     |-3.00     |42        |103       |4         |10.19       |0.3548    |28.64     |0                              
2021-04-08|ZC109C730|24.40     |22.30     |23.60     |20.10     |21.80     |21.60     |-2.60     |-2.80     |92        |1,081     |8         |19.90       |0.3254    |28.80     |0                              
2021-04-08|ZC109C740|22.10     |20.80     |20.80     |18.00     |19.10     |19.10     |-3.00     |-3.00     |75        |85        |0         |14.33       |0.2967    |28.98     |0                              
2021-04-08|ZC109C750|19.80     |18.20     |18.80     |16.00     |16.80     |17.20     |-3.00     |-2.60     |172       |287       |17        |29.57       |0.2720    |29.18     |0                              
2021-04-08|ZC109C760|18.10     |16.10     |17.50     |14.00     |15.30     |15.30     |-2.80     |-2.80     |262       |367       |112       |40.23       |0.2477    |29.39     |0                              
2021-04-08|ZC109P530|4.30      |3.90      |4.30      |3.80      |4.00      |3.90      |-0.30     |-0.40     |63        |655       |9         |2.50        |-0.0709   |29.97     |0                              
2021-04-08|ZC109P540|5.20      |4.30      |5.40      |4.30      |4.30      |4.80      |-0.90     |-0.40     |41        |320       |35        |1.95        |-0.0856   |29.67     |0                              
2021-04-08|ZC109P550|6.10      |5.30      |6.70      |5.20      |5.20      |5.80      |-0.90     |-0.30     |60        |472       |1         |3.36        |-0.1015   |29.39     |0                              
2021-04-08|ZC109P560|7.30      |7.00      |8.00      |6.70      |7.00      |7.20      |-0.30     |-0.10     |29        |245       |25        |2.23        |-0.1209   |29.14     |0                              
2021-04-08|ZC109P570|8.50      |8.60      |8.60      |8.60      |8.60      |8.60      |0.10      |0.10      |2         |111       |2         |0.17        |-0.1415   |28.91     |0                              
2021-04-08|ZC109P580|10.20     |9.90      |11.30     |9.80      |9.80      |10.50     |-0.40     |0.30      |75        |69        |12        |7.92        |-0.1658   |28.71     |0                              
2021-04-08|ZC109P590|11.90     |12.40     |13.00     |11.80     |11.90     |12.50     |0.00      |0.60      |48        |104       |12        |5.88        |-0.1914   |28.53     |0                              
2021-04-08|ZC109P600|14.10     |14.80     |16.90     |13.60     |13.90     |14.90     |-0.20     |0.80      |296       |614       |49        |43.94       |-0.2205   |28.38     |0                              
2021-04-08|ZC109P610|16.40     |17.90     |19.80     |16.50     |16.50     |17.60     |0.10      |1.20      |30        |93        |-10       |5.14        |-0.2508   |28.26     |0                              
2021-04-08|ZC109P620|19.20     |19.20     |22.50     |19.20     |19.80     |20.80     |0.60      |1.60      |65        |89        |-6        |13.27       |-0.2840   |28.16     |0                              
2021-04-08|ZC109P630|22.30     |23.10     |27.00     |22.70     |22.90     |24.20     |0.60      |1.90      |189       |233       |-9        |44.84       |-0.3181   |28.10     |0                              
2021-04-08|ZC109P640|25.80     |27.60     |28.70     |27.50     |27.50     |28.20     |1.70      |2.40      |3         |94        |0         |0.84        |-0.3541   |28.06     |0                              
2021-04-08|ZC109P650|29.70     |33.90     |36.00     |31.10     |31.80     |32.40     |2.10      |2.70      |14        |90        |4         |4.66        |-0.3905   |28.05     |0                              
2021-04-08|ZC109P660|34.10     |36.80     |40.80     |35.50     |36.10     |37.30     |2.00      |3.20      |50        |289       |-1        |18.78       |-0.4277   |28.06     |0                              
2021-04-08|ZC109P670|38.90     |41.80     |43.50     |39.90     |41.00     |42.20     |2.10      |3.30      |19        |76        |8         |8.00        |-0.4649   |28.10     |0                              
2021-04-08|ZC109P680|44.10     |45.50     |51.90     |45.50     |45.80     |48.00     |1.70      |3.90      |26        |95        |0         |12.48       |-0.5013   |28.16     |0                              
2021-04-08|ZC109P690|49.90     |57.00     |58.00     |53.30     |53.30     |53.80     |3.40      |3.90      |10        |46        |8         |5.68        |-0.5375   |28.25     |0                              
2021-04-08|ZC109P700|55.80     |57.40     |60.00     |57.40     |60.00     |60.20     |4.20      |4.40      |23        |56        |12        |13.76       |-0.5718   |28.36     |0                              
2021-04-08|ZC109P710|62.50     |71.50     |71.50     |71.50     |71.50     |66.90     |9.00      |4.40      |2         |15        |0         |1.43        |-0.6054   |28.49     |0                              
2021-04-08|ZC109P720|69.30     |78.90     |78.90     |74.50     |74.50     |73.90     |5.20      |4.60      |17        |64        |11        |13.22       |-0.6371   |28.64     |0                              
2021-04-08|ZC109P730|76.60     |80.00     |85.10     |79.50     |79.50     |81.30     |2.90      |4.70      |13        |118       |12        |10.53       |-0.6668   |28.80     |0                              
2021-04-08|ZC109P740|84.10     |87.50     |92.80     |87.20     |87.20     |88.70     |3.10      |4.60      |14        |96        |12        |12.53       |-0.6959   |28.98     |0                              
2021-04-08|ZC109P750|91.80     |0.00      |0.00      |0.00      |0.00      |96.70     |4.90      |4.90      |0         |11        |0         |0.00        |-0.7211   |29.18     |0                              
2021-04-08|ZC109P760|100.00    |0.00      |0.00      |0.00      |0.00      |104.80    |4.80      |4.80      |0         |2         |0         |0.00        |-0.7458   |29.39     |0                              
2021-04-08|ZC201C600|95.30     |0.00      |0.00      |0.00      |0.00      |91.30     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7101    |26.77     |0                              
2021-04-08|ZC201C610|88.90     |0.00      |0.00      |0.00      |0.00      |84.90     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6842    |26.77     |0                              
2021-04-08|ZC201C620|82.90     |0.00      |0.00      |0.00      |0.00      |79.20     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.6567    |26.77     |0                              
2021-04-08|ZC201C630|77.20     |0.00      |0.00      |0.00      |0.00      |73.60     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6295    |26.77     |0                              
2021-04-08|ZC201C640|71.50     |0.00      |0.00      |0.00      |0.00      |68.20     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.6021    |26.77     |0                              
2021-04-08|ZC201C650|66.50     |0.00      |0.00      |0.00      |0.00      |63.30     |-3.20     |-3.20     |0         |3         |0         |0.00        |0.5744    |26.77     |0                              
2021-04-08|ZC201C660|61.60     |0.00      |0.00      |0.00      |0.00      |58.40     |-3.20     |-3.20     |0         |7         |0         |0.00        |0.5469    |26.77     |0                              
2021-04-08|ZC201C670|56.70     |0.00      |0.00      |0.00      |0.00      |53.90     |-2.80     |-2.80     |0         |7         |0         |0.00        |0.5196    |26.77     |0                              
2021-04-08|ZC201C680|52.60     |0.00      |0.00      |0.00      |0.00      |49.80     |-2.80     |-2.80     |0         |10        |0         |0.00        |0.4927    |26.76     |0                              
2021-04-08|ZC201C690|48.50     |0.00      |0.00      |0.00      |0.00      |45.70     |-2.80     |-2.80     |0         |12        |0         |0.00        |0.4659    |26.76     |0                              
2021-04-08|ZC201C700|44.40     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.40     |-2.40     |0         |19        |0         |0.00        |0.4399    |26.76     |0                              
2021-04-08|ZC201C710|41.00     |0.00      |0.00      |0.00      |0.00      |38.70     |-2.30     |-2.30     |0         |21        |0         |0.00        |0.4147    |26.76     |0                              
2021-04-08|ZC201C720|37.70     |0.00      |0.00      |0.00      |0.00      |35.30     |-2.40     |-2.40     |0         |36        |0         |0.00        |0.3895    |26.76     |0                              
2021-04-08|ZC201C730|34.40     |0.00      |0.00      |0.00      |0.00      |32.30     |-2.10     |-2.10     |0         |33        |0         |0.00        |0.3655    |26.76     |0                              
2021-04-08|ZC201C740|31.60     |0.00      |0.00      |0.00      |0.00      |29.70     |-1.90     |-1.90     |0         |24        |0         |0.00        |0.3428    |26.76     |0                              
2021-04-08|ZC201C750|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |8         |0         |0.00        |0.3201    |26.76     |0                              
2021-04-08|ZC201P600|26.30     |26.40     |26.40     |26.40     |26.40     |27.60     |0.10      |1.30      |3         |28        |-3        |0.79        |-0.2749   |26.77     |0                              
2021-04-08|ZC201P610|29.70     |0.00      |0.00      |0.00      |0.00      |31.10     |1.40      |1.40      |0         |9         |0         |0.00        |-0.3003   |26.77     |0                              
2021-04-08|ZC201P620|33.50     |0.00      |0.00      |0.00      |0.00      |35.20     |1.70      |1.70      |0         |12        |0         |0.00        |-0.3272   |26.77     |0                              
2021-04-08|ZC201P630|37.70     |0.00      |0.00      |0.00      |0.00      |39.40     |1.70      |1.70      |0         |9         |0         |0.00        |-0.3540   |26.77     |0                              
2021-04-08|ZC201P640|41.80     |0.00      |0.00      |0.00      |0.00      |43.80     |2.00      |2.00      |0         |9         |0         |0.00        |-0.3812   |26.77     |0                              
2021-04-08|ZC201P650|46.60     |0.00      |0.00      |0.00      |0.00      |48.70     |2.10      |2.10      |0         |9         |0         |0.00        |-0.4086   |26.77     |0                              
2021-04-08|ZC201P660|51.60     |0.00      |0.00      |0.00      |0.00      |53.70     |2.10      |2.10      |0         |22        |0         |0.00        |-0.4361   |26.77     |0                              
2021-04-08|ZC201P670|56.50     |0.00      |0.00      |0.00      |0.00      |59.00     |2.50      |2.50      |0         |7         |0         |0.00        |-0.4634   |26.77     |0                              
2021-04-08|ZC201P680|62.20     |0.00      |0.00      |0.00      |0.00      |64.70     |2.50      |2.50      |0         |7         |0         |0.00        |-0.4903   |26.76     |0                              
2021-04-08|ZC201P690|68.00     |0.00      |0.00      |0.00      |0.00      |70.50     |2.50      |2.50      |0         |7         |0         |0.00        |-0.5174   |26.76     |0                              
2021-04-08|ZC201P700|73.70     |0.00      |0.00      |0.00      |0.00      |76.60     |2.90      |2.90      |0         |6         |0         |0.00        |-0.5436   |26.76     |0                              
2021-04-08|ZC201P710|80.20     |0.00      |0.00      |0.00      |0.00      |83.10     |2.90      |2.90      |0         |6         |0         |0.00        |-0.5691   |26.76     |0                              
2021-04-08|ZC201P720|86.70     |0.00      |0.00      |0.00      |0.00      |89.60     |2.90      |2.90      |0         |4         |0         |0.00        |-0.5948   |26.76     |0                              
2021-04-08|ZC201P730|93.20     |0.00      |0.00      |0.00      |0.00      |96.50     |3.30      |3.30      |0         |0         |0         |0.00        |-0.6192   |26.76     |0                              
2021-04-08|ZC201P740|100.30    |0.00      |0.00      |0.00      |0.00      |103.60    |3.30      |3.30      |0         |0         |0         |0.00        |-0.6425   |26.76     |0                              
2021-04-08|ZC201P750|107.40    |0.00      |0.00      |0.00      |0.00      |110.80    |3.40      |3.40      |0         |0         |0         |0.00        |-0.6659   |26.76     |0                              
2021-04-09|CF107C12000|2,960.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |21.40     |0                              
2021-04-09|CF107C12200|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |20.77     |0                              
2021-04-09|CF107C12400|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9988    |20.17     |0                              
2021-04-09|CF107C12600|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.9945    |19.62     |0                              
2021-04-09|CF107C12800|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |31.00     |31.00     |0         |5         |0         |0.00        |0.9884    |19.12     |0                              
2021-04-09|CF107C13000|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.9798    |18.69     |0                              
2021-04-09|CF107C13200|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9676    |18.34     |0                              
2021-04-09|CF107C13400|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.9498    |18.08     |0                              
2021-04-09|CF107C13600|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |21.00     |21.00     |0         |4         |0         |0.00        |0.9245    |17.93     |0                              
2021-04-09|CF107C13800|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |14.00     |14.00     |0         |5         |0         |0.00        |0.8896    |17.87     |0                              
2021-04-09|CF107C14000|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |6.00      |6.00      |0         |53        |0         |0.00        |0.8442    |17.92     |0                              
2021-04-09|CF107C14200|916.00    |895.00    |895.00    |895.00    |895.00    |915.00    |-21.00    |-1.00     |8         |31        |0         |3.58        |0.7884    |18.06     |0                              
2021-04-09|CF107C14400|780.00    |748.00    |748.00    |748.00    |748.00    |772.00    |-32.00    |-8.00     |8         |63        |-8        |2.99        |0.7240    |18.29     |0                              
2021-04-09|CF107C14600|658.00    |690.00    |690.00    |600.00    |669.00    |646.00    |11.00     |-12.00    |31        |59        |-13       |9.69        |0.6538    |18.58     |0                              
2021-04-09|CF107C14800|551.00    |505.00    |562.00    |482.00    |562.00    |535.00    |11.00     |-16.00    |16        |75        |-6        |4.06        |0.5811    |18.92     |0                              
2021-04-09|CF107C15000|457.00    |441.00    |491.00    |396.00    |445.00    |440.00    |-12.00    |-17.00    |62        |71        |-1        |13.24       |0.5092    |19.31     |0                              
2021-04-09|CF107C15200|376.00    |368.00    |422.00    |301.00    |389.00    |361.00    |13.00     |-15.00    |466       |272       |101       |85.98       |0.4407    |19.72     |0                              
2021-04-09|CF107C15400|311.00    |336.00    |336.00    |264.00    |300.00    |296.00    |-11.00    |-15.00    |153       |183       |13        |22.27       |0.3781    |20.15     |0                              
2021-04-09|CF107C15600|255.00    |241.00    |278.00    |195.00    |254.00    |242.00    |-1.00     |-13.00    |153       |230       |24        |18.11       |0.3218    |20.60     |0                              
2021-04-09|CF107C15800|208.00    |209.00    |230.00    |153.00    |204.00    |197.00    |-4.00     |-11.00    |161       |71        |-26       |15.56       |0.2717    |21.06     |0                              
2021-04-09|CF107C16000|170.00    |168.00    |199.00    |124.00    |181.00    |159.00    |11.00     |-11.00    |1,226     |855       |180       |101.35      |0.2281    |21.52     |0                              
2021-04-09|CF107C16200|140.00    |137.00    |149.00    |97.00     |131.00    |131.00    |-9.00     |-9.00     |340       |115       |-37       |20.88       |0.1919    |21.98     |0                              
2021-04-09|CF107C16400|113.00    |112.00    |130.00    |78.00     |104.00    |106.00    |-9.00     |-7.00     |274       |271       |37        |13.83       |0.1599    |22.43     |0                              
2021-04-09|CF107C16600|94.00     |95.00     |105.00    |60.00     |82.00     |87.00     |-12.00    |-7.00     |168       |259       |22        |6.77        |0.1338    |22.88     |0                              
2021-04-09|CF107C16800|77.00     |74.00     |87.00     |50.00     |63.00     |71.00     |-14.00    |-6.00     |329       |610       |31        |11.24       |0.1116    |23.33     |0                              
2021-04-09|CF107C17000|65.00     |63.00     |78.00     |45.00     |54.00     |58.00     |-11.00    |-7.00     |532       |337       |31        |15.77       |0.0928    |23.77     |0                              
2021-04-09|CF107C17200|54.00     |40.00     |40.00     |37.00     |37.00     |48.00     |-17.00    |-6.00     |5         |219       |5         |0.10        |0.0775    |24.21     |0                              
2021-04-09|CF107C17400|46.00     |27.00     |27.00     |27.00     |27.00     |39.00     |-19.00    |-7.00     |1         |180       |0         |0.01        |0.0644    |24.63     |0                              
2021-04-09|CF107C17600|39.00     |35.00     |35.00     |21.00     |21.00     |32.00     |-18.00    |-7.00     |11        |267       |11        |0.12        |0.0538    |25.05     |0                              
2021-04-09|CF107C17800|34.00     |27.00     |27.00     |17.00     |17.00     |27.00     |-17.00    |-7.00     |2         |94        |0         |0.02        |0.0450    |25.46     |0                              
2021-04-09|CF107C18000|30.00     |23.00     |24.00     |14.00     |20.00     |22.00     |-10.00    |-8.00     |89        |775       |4         |0.81        |0.0372    |25.87     |0                              
2021-04-09|CF107P12000|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |9         |162       |-2        |0.01        |-0.0031   |21.40     |0                              
2021-04-09|CF107P12200|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |9         |74        |-1        |0.01        |-0.0045   |20.77     |0                              
2021-04-09|CF107P12400|1.00      |2.00      |2.00      |2.00      |2.00      |3.00      |1.00      |2.00      |8         |70        |0         |0.01        |-0.0065   |20.17     |0                              
2021-04-09|CF107P12600|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |76        |0         |0.00        |-0.0099   |19.62     |0                              
2021-04-09|CF107P12800|4.00      |8.00      |8.00      |8.00      |8.00      |6.00      |4.00      |2.00      |1         |67        |0         |0.00        |-0.0149   |19.12     |0                              
2021-04-09|CF107P13000|8.00      |9.00      |10.00     |8.00      |8.00      |9.00      |0.00      |1.00      |102       |173       |45        |0.44        |-0.0222   |18.69     |0                              
2021-04-09|CF107P13200|15.00     |17.00     |17.00     |9.00      |9.00      |14.00     |-6.00     |-1.00     |94        |110       |-24       |0.67        |-0.0333   |18.34     |0                              
2021-04-09|CF107P13400|27.00     |25.00     |25.00     |15.00     |15.00     |23.00     |-12.00    |-4.00     |113       |75        |1         |1.23        |-0.0500   |18.08     |0                              
2021-04-09|CF107P13600|45.00     |39.00     |39.00     |26.00     |34.00     |36.00     |-11.00    |-9.00     |73        |86        |-10       |1.24        |-0.0744   |17.93     |0                              
2021-04-09|CF107P13800|72.00     |60.00     |62.00     |48.00     |53.00     |56.00     |-19.00    |-16.00    |128       |64        |-8        |3.47        |-0.1084   |17.87     |0                              
2021-04-09|CF107P14000|109.00    |96.00     |107.00    |66.00     |74.00     |86.00     |-35.00    |-23.00    |257       |405       |35        |11.22       |-0.1530   |17.92     |0                              
2021-04-09|CF107P14200|159.00    |151.00    |156.00    |106.00    |118.00    |128.00    |-41.00    |-31.00    |441       |199       |55        |27.02       |-0.2082   |18.06     |0                              
2021-04-09|CF107P14400|222.00    |185.00    |215.00    |163.00    |163.00    |185.00    |-59.00    |-37.00    |223       |305       |-19       |20.17       |-0.2722   |18.29     |0                              
2021-04-09|CF107P14600|300.00    |270.00    |289.00    |230.00    |239.00    |257.00    |-61.00    |-43.00    |255       |514       |16        |31.48       |-0.3421   |18.58     |0                              
2021-04-09|CF107P14800|391.00    |364.00    |364.00    |318.00    |335.00    |346.00    |-56.00    |-45.00    |176       |215       |-4        |29.65       |-0.4146   |18.92     |0                              
2021-04-09|CF107P15000|497.00    |428.00    |465.00    |416.00    |465.00    |450.00    |-32.00    |-47.00    |131       |134       |52        |28.68       |-0.4865   |19.31     |0                              
2021-04-09|CF107P15200|615.00    |557.00    |557.00    |554.00    |557.00    |570.00    |-58.00    |-45.00    |46        |93        |7         |12.82       |-0.5550   |19.72     |0                              
2021-04-09|CF107P15400|749.00    |690.00    |690.00    |673.00    |673.00    |704.00    |-76.00    |-45.00    |38        |89        |0         |13.10       |-0.6178   |20.15     |0                              
2021-04-09|CF107P15600|892.00    |828.00    |843.00    |828.00    |843.00    |849.00    |-49.00    |-43.00    |28        |464       |0         |11.65       |-0.6743   |20.60     |0                              
2021-04-09|CF107P15800|1,044.00  |994.00    |994.00    |994.00    |994.00    |1,003.00  |-50.00    |-41.00    |8         |129       |8         |3.98        |-0.7246   |21.06     |0                              
2021-04-09|CF107P16000|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-40.00    |-40.00    |0         |132       |0         |0.00        |-0.7686   |21.52     |0                              
2021-04-09|CF107P16200|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-39.00    |-39.00    |0         |66        |0         |0.00        |-0.8051   |21.98     |0                              
2021-04-09|CF107P16400|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-37.00    |-37.00    |0         |87        |0         |0.00        |-0.8375   |22.43     |0                              
2021-04-09|CF107P16600|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-37.00    |-37.00    |0         |45        |0         |0.00        |-0.8642   |22.88     |0                              
2021-04-09|CF107P16800|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-36.00    |-36.00    |0         |42        |0         |0.00        |-0.8868   |23.33     |0                              
2021-04-09|CF107P17000|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |-37.00    |-37.00    |0         |47        |0         |0.00        |-0.9062   |23.77     |0                              
2021-04-09|CF107P17200|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-35.00    |-35.00    |0         |70        |0         |0.00        |-0.9219   |24.21     |0                              
2021-04-09|CF107P17400|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-36.00    |-36.00    |0         |13        |0         |0.00        |-0.9355   |24.63     |0                              
2021-04-09|CF107P17600|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-36.00    |-36.00    |0         |18        |0         |0.00        |-0.9468   |25.05     |0                              
2021-04-09|CF107P17800|2,866.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |-0.9561   |25.46     |0                              
2021-04-09|CF107P18000|3,061.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |-0.9646   |25.87     |0                              
2021-04-09|CF109C12200|2,960.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |22.00     |22.00     |0         |3         |0         |0.00        |0.9775    |20.80     |0                              
2021-04-09|CF109C12400|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |23.00     |23.00     |0         |3         |0         |0.00        |0.9659    |20.72     |0                              
2021-04-09|CF109C12600|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |23.00     |23.00     |0         |3         |0         |0.00        |0.9528    |20.66     |0                              
2021-04-09|CF109C12800|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |23.00     |23.00     |0         |3         |0         |0.00        |0.9359    |20.60     |0                              
2021-04-09|CF109C13000|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |22.00     |22.00     |0         |3         |0         |0.00        |0.9164    |20.56     |0                              
2021-04-09|CF109C13200|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |21.00     |21.00     |0         |1         |0         |0.00        |0.8948    |20.53     |0                              
2021-04-09|CF109C13400|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |19.00     |19.00     |0         |3         |0         |0.00        |0.8677    |20.51     |0                              
2021-04-09|CF109C13600|1,700.00  |1,711.00  |1,711.00  |1,617.00  |1,617.00  |1,716.00  |-83.00    |16.00     |11        |38        |10        |9.36        |0.8383    |20.51     |0                              
2021-04-09|CF109C13800|1,544.00  |1,558.00  |1,576.00  |1,462.00  |1,522.00  |1,557.00  |-22.00    |13.00     |16        |30        |-8        |11.97       |0.8058    |20.52     |0                              
2021-04-09|CF109C14000|1,401.00  |1,453.00  |1,453.00  |1,322.00  |1,322.00  |1,409.00  |-79.00    |8.00      |35        |60        |6         |24.31       |0.7689    |20.55     |0                              
2021-04-09|CF109C14200|1,265.00  |1,228.00  |1,291.00  |1,228.00  |1,262.00  |1,266.00  |-3.00     |1.00      |48        |105       |-8        |30.01       |0.7304    |20.60     |0                              
2021-04-09|CF109C14400|1,138.00  |1,124.00  |1,197.00  |1,099.00  |1,135.00  |1,135.00  |-3.00     |-3.00     |120       |156       |62        |68.66       |0.6888    |20.67     |0                              
2021-04-09|CF109C14600|1,023.00  |999.00    |1,079.00  |954.00    |1,015.00  |1,014.00  |-8.00     |-9.00     |51        |319       |32        |26.59       |0.6458    |20.76     |0                              
2021-04-09|CF109C14800|914.00    |897.00    |946.00    |839.00    |910.00    |900.00    |-4.00     |-14.00    |64        |496       |20        |28.30       |0.6020    |20.87     |0                              
2021-04-09|CF109C15000|820.00    |823.00    |862.00    |728.00    |820.00    |800.00    |0.00      |-20.00    |440       |983       |51        |175.85      |0.5576    |21.01     |0                              
2021-04-09|CF109C15200|731.00    |686.00    |760.00    |629.00    |700.00    |706.00    |-31.00    |-25.00    |295       |871       |86        |105.37      |0.5138    |21.18     |0                              
2021-04-09|CF109C15400|654.00    |636.00    |684.00    |571.00    |620.00    |626.00    |-34.00    |-28.00    |666       |1,406     |253       |205.39      |0.4713    |21.37     |0                              
2021-04-09|CF109C15600|582.00    |576.00    |605.00    |481.00    |550.00    |550.00    |-32.00    |-32.00    |1,377     |1,359     |580       |381.97      |0.4303    |21.59     |0                              
2021-04-09|CF109C15800|521.00    |488.00    |546.00    |412.00    |475.00    |487.00    |-46.00    |-34.00    |696       |1,540     |293       |166.38      |0.3918    |21.83     |0                              
2021-04-09|CF109C16000|462.00    |454.00    |502.00    |377.00    |428.00    |428.00    |-34.00    |-34.00    |1,396     |4,137     |416       |306.76      |0.3553    |22.09     |0                              
2021-04-09|CF109C16200|416.00    |400.00    |427.00    |335.00    |368.00    |380.00    |-48.00    |-36.00    |206       |597       |27        |40.71       |0.3224    |22.38     |0                              
2021-04-09|CF109C16400|370.00    |357.00    |383.00    |283.00    |322.00    |334.00    |-48.00    |-36.00    |191       |745       |-5        |32.25       |0.2907    |22.69     |0                              
2021-04-09|CF109C16600|332.00    |310.00    |340.00    |246.00    |280.00    |299.00    |-52.00    |-33.00    |436       |1,977     |2         |62.82       |0.2639    |23.02     |0                              
2021-04-09|CF109C16800|298.00    |277.00    |305.00    |218.00    |243.00    |265.00    |-55.00    |-33.00    |2,503     |4,966     |1,831     |345.36      |0.2380    |23.36     |0                              
2021-04-09|CF109C17000|265.00    |265.00    |297.00    |180.00    |235.00    |236.00    |-30.00    |-29.00    |4,348     |6,397     |707       |528.84      |0.2155    |23.72     |0                              
2021-04-09|CF109C17200|241.00    |233.00    |256.00    |171.00    |204.00    |212.00    |-37.00    |-29.00    |380       |600       |107       |40.96       |0.1954    |24.08     |0                              
2021-04-09|CF109C17400|217.00    |184.00    |206.00    |165.00    |178.00    |188.00    |-39.00    |-29.00    |68        |384       |9         |6.11        |0.1761    |24.45     |0                              
2021-04-09|CF109C17600|194.00    |186.00    |202.00    |129.00    |158.00    |170.00    |-36.00    |-24.00    |147       |437       |-21       |11.23       |0.1605    |24.83     |0                              
2021-04-09|CF109C17800|178.00    |164.00    |182.00    |116.00    |143.00    |154.00    |-35.00    |-24.00    |202       |1,727     |4         |14.37       |0.1460    |25.21     |0                              
2021-04-09|CF109C18000|161.00    |160.00    |176.00    |112.00    |141.00    |138.00    |-20.00    |-23.00    |1,115     |4,303     |359       |76.47       |0.1321    |25.60     |0                              
2021-04-09|CF109P12200|17.00     |23.00     |30.00     |21.00     |28.00     |20.00     |11.00     |3.00      |46        |408       |-43       |0.62        |-0.0272   |20.80     |0                              
2021-04-09|CF109P12400|24.00     |25.00     |38.00     |25.00     |38.00     |28.00     |14.00     |4.00      |26        |242       |3         |0.34        |-0.0369   |20.72     |0                              
2021-04-09|CF109P12600|34.00     |28.00     |51.00     |28.00     |51.00     |37.00     |17.00     |3.00      |12        |203       |10        |0.19        |-0.0483   |20.66     |0                              
2021-04-09|CF109P12800|49.00     |47.00     |66.00     |40.00     |56.00     |52.00     |7.00      |3.00      |78        |242       |0         |1.92        |-0.0635   |20.60     |0                              
2021-04-09|CF109P13000|67.00     |59.00     |90.00     |56.00     |67.00     |69.00     |0.00      |2.00      |227       |310       |-43       |7.67        |-0.0816   |20.56     |0                              
2021-04-09|CF109P13200|89.00     |80.00     |119.00    |76.00     |91.00     |90.00     |2.00      |1.00      |187       |380       |-100      |8.40        |-0.1020   |20.53     |0                              
2021-04-09|CF109P13400|120.00    |111.00    |148.00    |105.00    |117.00    |119.00    |-3.00     |-1.00     |722       |362       |-292      |41.58       |-0.1279   |20.51     |0                              
2021-04-09|CF109P13600|157.00    |140.00    |168.00    |133.00    |149.00    |153.00    |-8.00     |-4.00     |230       |575       |-20       |16.51       |-0.1563   |20.51     |0                              
2021-04-09|CF109P13800|200.00    |179.00    |222.00    |171.00    |188.00    |193.00    |-12.00    |-7.00     |633       |1,643     |47        |59.90       |-0.1879   |20.52     |0                              
2021-04-09|CF109P14000|256.00    |238.00    |290.00    |225.00    |241.00    |243.00    |-15.00    |-13.00    |2,715     |3,097     |1,798     |332.05      |-0.2241   |20.55     |0                              
2021-04-09|CF109P14200|318.00    |299.00    |328.00    |275.00    |295.00    |300.00    |-23.00    |-18.00    |313       |1,897     |-12       |46.68       |-0.2621   |20.60     |0                              
2021-04-09|CF109P14400|389.00    |362.00    |410.00    |341.00    |342.00    |367.00    |-47.00    |-22.00    |310       |764       |76        |55.99       |-0.3031   |20.67     |0                              
2021-04-09|CF109P14600|473.00    |462.00    |501.00    |421.00    |431.00    |444.00    |-42.00    |-29.00    |385       |1,321     |218       |85.26       |-0.3458   |20.76     |0                              
2021-04-09|CF109P14800|562.00    |530.00    |581.00    |492.00    |498.00    |528.00    |-64.00    |-34.00    |266       |940       |23        |69.68       |-0.3894   |20.87     |0                              
2021-04-09|CF109P15000|666.00    |635.00    |686.00    |576.00    |578.00    |627.00    |-88.00    |-39.00    |339       |1,712     |54        |104.25      |-0.4336   |21.01     |0                              
2021-04-09|CF109P15200|775.00    |760.00    |797.00    |688.00    |688.00    |730.00    |-87.00    |-45.00    |257       |2,504     |-4        |95.31       |-0.4774   |21.18     |0                              
2021-04-09|CF109P15400|897.00    |854.00    |921.00    |800.00    |802.00    |848.00    |-95.00    |-49.00    |131       |1,299     |-3        |55.83       |-0.5199   |21.37     |0                              
2021-04-09|CF109P15600|1,023.00  |992.00    |992.00    |943.00    |947.00    |972.00    |-76.00    |-51.00    |101       |1,044     |-3        |49.09       |-0.5611   |21.59     |0                              
2021-04-09|CF109P15800|1,160.00  |1,107.00  |1,176.00  |1,072.00  |1,176.00  |1,107.00  |16.00     |-53.00    |49        |690       |-26       |27.27       |-0.5998   |21.83     |0                              
2021-04-09|CF109P16000|1,300.00  |1,249.00  |1,324.00  |1,207.00  |1,207.00  |1,246.00  |-93.00    |-54.00    |40        |258       |-20       |25.06       |-0.6366   |22.09     |0                              
2021-04-09|CF109P16200|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-55.00    |-55.00    |0         |155       |0         |0.00        |-0.6699   |22.38     |0                              
2021-04-09|CF109P16400|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-55.00    |-55.00    |0         |224       |0         |0.00        |-0.7020   |22.69     |0                              
2021-04-09|CF109P16600|1,765.00  |1,715.00  |1,715.00  |1,715.00  |1,715.00  |1,712.00  |-50.00    |-53.00    |1         |194       |-1        |0.86        |-0.7292   |23.02     |0                              
2021-04-09|CF109P16800|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-54.00    |-54.00    |0         |91        |0         |0.00        |-0.7556   |23.36     |0                              
2021-04-09|CF109P17000|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-49.00    |-49.00    |0         |80        |0         |0.00        |-0.7786   |23.72     |0                              
2021-04-09|CF109P17200|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-49.00    |-49.00    |10        |45        |-10       |11.11       |-0.7992   |24.08     |0                              
2021-04-09|CF109P17400|2,445.00  |2,402.00  |2,402.00  |2,402.00  |2,402.00  |2,396.00  |-43.00    |-49.00    |10        |69        |0         |12.01       |-0.8192   |24.45     |0                              
2021-04-09|CF109P17600|2,621.00  |2,579.00  |2,579.00  |2,579.00  |2,579.00  |2,577.00  |-42.00    |-44.00    |20        |40        |-10       |25.78       |-0.8354   |24.83     |0                              
2021-04-09|CF109P17800|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-43.00    |-43.00    |0         |38        |0         |0.00        |-0.8504   |25.21     |0                              
2021-04-09|CF109P18000|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |-42.00    |-42.00    |0         |34        |0         |0.00        |-0.8650   |25.60     |0                              
2021-04-09|CF201C13800|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.7794    |19.94     |0                              
2021-04-09|CF201C14000|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.7507    |20.16     |0                              
2021-04-09|CF201C14200|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.7203    |20.36     |0                              
2021-04-09|CF201C14400|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.6900    |20.57     |0                              
2021-04-09|CF201C14600|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.6594    |20.76     |0                              
2021-04-09|CF201C14800|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |46.00     |46.00     |0         |10        |0         |0.00        |0.6286    |20.96     |0                              
2021-04-09|CF201C15000|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |40.00     |40.00     |0         |3         |0         |0.00        |0.5985    |21.14     |0                              
2021-04-09|CF201C15200|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |40.00     |40.00     |0         |3         |0         |0.00        |0.5682    |21.33     |0                              
2021-04-09|CF201C15400|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |40.00     |40.00     |0         |3         |0         |0.00        |0.5387    |21.51     |0                              
2021-04-09|CF201C15600|976.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |35.00     |35.00     |0         |7         |0         |0.00        |0.5098    |21.69     |0                              
2021-04-09|CF201C15800|901.00    |0.00      |0.00      |0.00      |0.00      |935.00    |34.00     |34.00     |0         |4         |0         |0.00        |0.4818    |21.86     |0                              
2021-04-09|CF201C16000|828.00    |0.00      |0.00      |0.00      |0.00      |860.00    |32.00     |32.00     |0         |11        |0         |0.00        |0.4542    |22.03     |0                              
2021-04-09|CF201C16200|767.00    |0.00      |0.00      |0.00      |0.00      |796.00    |29.00     |29.00     |0         |16        |0         |0.00        |0.4282    |22.20     |0                              
2021-04-09|CF201C16400|707.00    |0.00      |0.00      |0.00      |0.00      |735.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.4030    |22.36     |0                              
2021-04-09|CF201C16600|648.00    |0.00      |0.00      |0.00      |0.00      |675.00    |27.00     |27.00     |0         |16        |0         |0.00        |0.3782    |22.52     |0                              
2021-04-09|CF201C16800|600.00    |0.00      |0.00      |0.00      |0.00      |623.00    |23.00     |23.00     |0         |31        |0         |0.00        |0.3553    |22.68     |0                              
2021-04-09|CF201C17000|553.00    |0.00      |0.00      |0.00      |0.00      |576.00    |23.00     |23.00     |0         |12        |0         |0.00        |0.3335    |22.83     |0                              
2021-04-09|CF201C17200|506.00    |487.00    |495.00    |487.00    |495.00    |529.00    |-11.00    |23.00     |7         |40        |4         |1.71        |0.3120    |22.98     |0                              
2021-04-09|CF201C17400|468.00    |446.00    |446.00    |446.00    |446.00    |486.00    |-22.00    |18.00     |9         |27        |3         |2.01        |0.2918    |23.13     |0                              
2021-04-09|CF201C17600|432.00    |404.00    |406.00    |402.00    |406.00    |450.00    |-26.00    |18.00     |13        |27        |5         |2.72        |0.2735    |23.27     |0                              
2021-04-09|CF201C17800|396.00    |373.00    |392.00    |373.00    |383.00    |414.00    |-13.00    |18.00     |33        |36        |16        |6.32        |0.2555    |23.42     |0                              
2021-04-09|CF201C18000|362.00    |344.00    |352.00    |344.00    |352.00    |378.00    |-10.00    |16.00     |22        |35        |12        |3.84        |0.2378    |23.56     |0                              
2021-04-09|CF201C18200|336.00    |317.00    |339.00    |314.00    |339.00    |349.00    |3.00      |13.00     |19        |26        |1         |3.08        |0.2225    |23.70     |0                              
2021-04-09|CF201P13800|338.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-18.00    |-18.00    |0         |13        |0         |0.00        |-0.2081   |19.94     |0                              
2021-04-09|CF201P14000|400.00    |385.00    |385.00    |374.00    |374.00    |381.00    |-26.00    |-19.00    |23        |90        |0         |4.34        |-0.2358   |20.16     |0                              
2021-04-09|CF201P14200|474.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-22.00    |-22.00    |0         |40        |0         |0.00        |-0.2652   |20.36     |0                              
2021-04-09|CF201P14400|549.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-22.00    |-22.00    |0         |22        |0         |0.00        |-0.2947   |20.57     |0                              
2021-04-09|CF201P14600|638.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-28.00    |-28.00    |0         |11        |0         |0.00        |-0.3247   |20.76     |0                              
2021-04-09|CF201P14800|728.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-28.00    |-28.00    |0         |14        |0         |0.00        |-0.3550   |20.96     |0                              
2021-04-09|CF201P15000|826.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-33.00    |-33.00    |0         |22        |0         |0.00        |-0.3850   |21.14     |0                              
2021-04-09|CF201P15200|932.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.4149   |21.33     |0                              
2021-04-09|CF201P15400|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.4444   |21.51     |0                              
2021-04-09|CF201P15600|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-39.00    |-39.00    |0         |16        |0         |0.00        |-0.4732   |21.69     |0                              
2021-04-09|CF201P15800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.5014   |21.86     |0                              
2021-04-09|CF201P16000|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-41.00    |-41.00    |0         |11        |0         |0.00        |-0.5292   |22.03     |0                              
2021-04-09|CF201P16200|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.5554   |22.20     |0                              
2021-04-09|CF201P16400|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-45.00    |-45.00    |0         |16        |0         |0.00        |-0.5809   |22.36     |0                              
2021-04-09|CF201P16600|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.6062   |22.52     |0                              
2021-04-09|CF201P16800|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |-0.6296   |22.68     |0                              
2021-04-09|CF201P17000|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.6519   |22.83     |0                              
2021-04-09|CF201P17200|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.6741   |22.98     |0                              
2021-04-09|CF201P17400|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.6950   |23.13     |0                              
2021-04-09|CF201P17600|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.7139   |23.27     |0                              
2021-04-09|CF201P17800|2,744.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-56.00    |-56.00    |0         |9         |0         |0.00        |-0.7327   |23.42     |0                              
2021-04-09|CF201P18000|2,908.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.7514   |23.56     |0                              
2021-04-09|CF201P18200|3,079.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.7675   |23.70     |0                              
2021-04-09|MA106C2100|322.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9880    |21.35     |0                              
2021-04-09|MA106C2125|298.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.9795    |21.27     |0                              
2021-04-09|MA106C2150|274.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.9677    |21.20     |0                              
2021-04-09|MA106C2175|250.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.9511    |21.13     |0                              
2021-04-09|MA106C2200|226.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.9291    |21.06     |0                              
2021-04-09|MA106C2225|203.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-19.00    |-19.00    |0         |60        |0         |0.00        |0.9007    |20.99     |0                              
2021-04-09|MA106C2250|181.50    |155.50    |183.50    |149.00    |183.50    |163.00    |2.00      |-18.50    |14        |77        |-11       |2.19        |0.8653    |20.92     |0                              
2021-04-09|MA106C2275|160.00    |147.00    |170.00    |135.00    |170.00    |142.00    |10.00     |-18.00    |45        |74        |-5        |6.48        |0.8227    |20.86     |0                              
2021-04-09|MA106C2300|139.50    |129.50    |129.50    |111.00    |129.00    |122.50    |-10.50    |-17.00    |19        |66        |1         |2.29        |0.7729    |20.80     |0                              
2021-04-09|MA106C2325|121.00    |109.00    |121.00    |94.00     |120.50    |104.00    |-0.50     |-17.00    |134       |166       |35        |14.15       |0.7163    |20.75     |0                              
2021-04-09|MA106C2350|104.00    |98.00     |104.00    |77.00     |98.00     |87.50     |-6.00     |-16.50    |378       |715       |117       |34.11       |0.6541    |20.72     |0                              
2021-04-09|MA106C2375|88.50     |77.50     |89.50     |60.00     |81.50     |72.50     |-7.00     |-16.00    |199       |282       |29        |14.60       |0.5875    |20.76     |0                              
2021-04-09|MA106C2400|75.00     |69.00     |75.00     |47.50     |68.50     |60.00     |-6.50     |-15.00    |811       |3,123     |55        |49.79       |0.5190    |20.98     |0                              
2021-04-09|MA106C2425|63.50     |54.00     |62.00     |40.00     |57.00     |49.50     |-6.50     |-14.00    |712       |602       |135       |34.46       |0.4531    |21.42     |0                              
2021-04-09|MA106C2450|53.50     |50.00     |52.50     |32.50     |46.50     |41.00     |-7.00     |-12.50    |1,533     |602       |-86       |67.18       |0.3923    |21.94     |0                              
2021-04-09|MA106C2475|45.00     |39.00     |44.00     |26.50     |38.50     |34.00     |-6.50     |-11.00    |805       |353       |-57       |28.27       |0.3370    |22.48     |0                              
2021-04-09|MA106C2500|38.00     |31.50     |36.00     |21.00     |32.00     |28.00     |-6.00     |-10.00    |1,209     |763       |56        |36.53       |0.2873    |23.00     |0                              
2021-04-09|MA106C2550|27.00     |22.50     |25.00     |13.50     |21.50     |19.00     |-5.50     |-8.00     |1,110     |1,434     |13        |21.85       |0.2072    |24.02     |0                              
2021-04-09|MA106C2600|19.50     |16.50     |18.00     |10.00     |16.00     |13.00     |-3.50     |-6.50     |1,307     |1,909     |-98       |18.71       |0.1473    |24.98     |0                              
2021-04-09|MA106C2650|14.00     |11.50     |12.50     |8.00      |11.00     |8.50      |-3.00     |-5.50     |317       |799       |110       |3.23        |0.1036    |25.90     |0                              
2021-04-09|MA106C2700|10.00     |9.50      |9.50      |5.50      |8.00      |6.00      |-2.00     |-4.00     |932       |1,306     |194       |6.96        |0.0724    |26.76     |0                              
2021-04-09|MA106C2750|7.50      |5.50      |6.50      |4.00      |5.50      |4.00      |-2.00     |-3.50     |253       |594       |8         |1.31        |0.0503    |27.59     |0                              
2021-04-09|MA106C2800|5.50      |4.00      |5.00      |3.00      |4.00      |2.50      |-1.50     |-3.00     |160       |468       |-8        |0.57        |0.0347    |28.38     |0                              
2021-04-09|MA106C2850|4.00      |3.50      |3.50      |2.00      |3.00      |2.00      |-1.00     |-2.00     |95        |336       |9         |0.27        |0.0237    |29.13     |0                              
2021-04-09|MA106C2900|3.00      |2.00      |2.00      |1.50      |2.00      |1.00      |-1.00     |-2.00     |50        |411       |17        |0.10        |0.0166    |29.85     |0                              
2021-04-09|MA106C2950|2.00      |1.50      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |128       |614       |85        |0.20        |0.0116    |30.55     |0                              
2021-04-09|MA106P2100|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |74        |380       |36        |0.10        |-0.0136   |21.35     |0                              
2021-04-09|MA106P2125|1.50      |2.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |16        |293       |10        |0.03        |-0.0213   |21.27     |0                              
2021-04-09|MA106P2150|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |20        |161       |14        |0.05        |-0.0325   |21.20     |0                              
2021-04-09|MA106P2175|3.50      |3.00      |4.00      |3.00      |3.50      |3.00      |0.00      |-0.50     |105       |366       |102       |0.40        |-0.0486   |21.13     |0                              
2021-04-09|MA106P2200|5.00      |4.50      |6.00      |4.00      |5.00      |4.50      |0.00      |-0.50     |278       |577       |35        |1.36        |-0.0702   |21.06     |0                              
2021-04-09|MA106P2225|7.00      |5.50      |8.50      |5.50      |7.00      |7.00      |0.00      |0.00      |187       |313       |16        |1.33        |-0.0981   |20.99     |0                              
2021-04-09|MA106P2250|9.50      |8.50      |11.50     |8.50      |9.50      |10.00     |0.00      |0.50      |407       |331       |-25       |4.10        |-0.1331   |20.92     |0                              
2021-04-09|MA106P2275|13.50     |11.00     |17.00     |11.00     |13.00     |14.50     |-0.50     |1.00      |391       |357       |20        |5.49        |-0.1755   |20.86     |0                              
2021-04-09|MA106P2300|18.00     |16.50     |23.50     |16.00     |18.00     |19.50     |0.00      |1.50      |864       |627       |111       |17.70       |-0.2251   |20.80     |0                              
2021-04-09|MA106P2325|24.50     |23.50     |31.00     |23.50     |24.50     |26.50     |0.00      |2.00      |391       |726       |183       |10.82       |-0.2814   |20.75     |0                              
2021-04-09|MA106P2350|32.00     |31.00     |40.00     |29.50     |32.50     |34.50     |0.50      |2.50      |1,266     |1,388     |260       |43.84       |-0.3436   |20.72     |0                              
2021-04-09|MA106P2375|42.00     |39.00     |52.00     |39.00     |40.00     |44.50     |-2.00     |2.50      |1,888     |1,214     |-87       |83.17       |-0.4101   |20.76     |0                              
2021-04-09|MA106P2400|53.00     |52.00     |65.50     |49.00     |53.00     |57.00     |0.00      |4.00      |1,136     |1,214     |283       |66.38       |-0.4785   |20.98     |0                              
2021-04-09|MA106P2425|66.50     |63.00     |80.50     |63.00     |65.00     |71.50     |-1.50     |5.00      |813       |1,342     |158       |59.60       |-0.5444   |21.42     |0                              
2021-04-09|MA106P2450|81.50     |81.50     |96.00     |78.00     |81.00     |88.00     |-0.50     |6.50      |334       |428       |15        |29.26       |-0.6053   |21.94     |0                              
2021-04-09|MA106P2475|98.00     |98.00     |119.00    |94.50     |95.50     |106.00    |-2.50     |8.00      |243       |90        |-34       |25.23       |-0.6606   |22.48     |0                              
2021-04-09|MA106P2500|115.50    |117.50    |133.00    |112.50    |112.50    |124.50    |-3.00     |9.00      |121       |165       |5         |14.84       |-0.7105   |23.00     |0                              
2021-04-09|MA106P2550|154.50    |161.00    |176.00    |149.00    |151.50    |165.50    |-3.00     |11.00     |118       |172       |-1        |18.85       |-0.7909   |24.02     |0                              
2021-04-09|MA106P2600|197.00    |0.00      |0.00      |0.00      |0.00      |209.50    |12.50     |12.50     |0         |96        |0         |0.00        |-0.8512   |24.98     |0                              
2021-04-09|MA106P2650|241.50    |0.00      |0.00      |0.00      |0.00      |255.00    |13.50     |13.50     |0         |71        |0         |0.00        |-0.8953   |25.90     |0                              
2021-04-09|MA106P2700|287.50    |0.00      |0.00      |0.00      |0.00      |302.50    |15.00     |15.00     |0         |76        |0         |0.00        |-0.9271   |26.76     |0                              
2021-04-09|MA106P2750|334.50    |0.00      |0.00      |0.00      |0.00      |350.50    |16.00     |16.00     |0         |35        |0         |0.00        |-0.9497   |27.59     |0                              
2021-04-09|MA106P2800|382.50    |0.00      |0.00      |0.00      |0.00      |399.00    |16.50     |16.50     |0         |21        |0         |0.00        |-0.9659   |28.38     |0                              
2021-04-09|MA106P2850|431.50    |0.00      |0.00      |0.00      |0.00      |448.00    |16.50     |16.50     |0         |20        |0         |0.00        |-0.9776   |29.13     |0                              
2021-04-09|MA106P2900|480.50    |0.00      |0.00      |0.00      |0.00      |497.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9853   |29.85     |0                              
2021-04-09|MA106P2950|529.50    |0.00      |0.00      |0.00      |0.00      |547.50    |18.00     |18.00     |0         |5         |0         |0.00        |-0.9910   |30.55     |0                              
2021-04-09|MA107C1975|423.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9786    |24.48     |0                              
2021-04-09|MA107C2000|399.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9713    |24.19     |0                              
2021-04-09|MA107C2025|375.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9615    |23.93     |0                              
2021-04-09|MA107C2050|351.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9507    |23.69     |0                              
2021-04-09|MA107C2075|327.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9358    |23.48     |0                              
2021-04-09|MA107C2100|304.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9189    |23.30     |0                              
2021-04-09|MA107C2125|281.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8985    |23.16     |0                              
2021-04-09|MA107C2150|258.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8738    |23.05     |0                              
2021-04-09|MA107C2175|237.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.8464    |22.97     |0                              
2021-04-09|MA107C2200|216.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.8137    |22.94     |0                              
2021-04-09|MA107C2225|196.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-20.50    |-20.50    |0         |64        |0         |0.00        |0.7777    |22.94     |0                              
2021-04-09|MA107C2250|177.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-19.50    |-19.50    |0         |141       |0         |0.00        |0.7392    |22.98     |0                              
2021-04-09|MA107C2275|159.50    |138.50    |138.50    |133.50    |133.50    |141.00    |-26.00    |-18.50    |3         |121       |0         |0.41        |0.6961    |23.06     |0                              
2021-04-09|MA107C2300|143.00    |127.00    |140.50    |119.50    |140.50    |125.50    |-2.50     |-17.50    |30        |76        |-7        |3.88        |0.6519    |23.17     |0                              
2021-04-09|MA107C2325|127.50    |116.50    |121.00    |102.00    |120.00    |111.00    |-7.50     |-16.50    |33        |121       |-5        |3.68        |0.6062    |23.33     |0                              
2021-04-09|MA107C2350|113.50    |102.50    |110.00    |88.00     |107.50    |98.00     |-6.00     |-15.50    |113       |146       |13        |11.48       |0.5600    |23.51     |0                              
2021-04-09|MA107C2375|101.00    |95.50     |98.00     |80.00     |98.00     |86.00     |-3.00     |-15.00    |43        |255       |-19       |3.71        |0.5143    |23.73     |0                              
2021-04-09|MA107C2400|89.00     |84.00     |87.00     |67.50     |87.00     |76.00     |-2.00     |-13.00    |63        |178       |-3        |4.96        |0.4699    |23.98     |0                              
2021-04-09|MA107C2425|79.00     |73.00     |73.00     |59.00     |73.00     |66.50     |-6.00     |-12.50    |132       |213       |52        |8.82        |0.4270    |24.25     |0                              
2021-04-09|MA107C2450|69.50     |58.50     |64.00     |52.00     |63.50     |58.50     |-6.00     |-11.00    |68        |119       |25        |4.03        |0.3868    |24.55     |0                              
2021-04-09|MA107C2475|61.50     |56.00     |57.00     |46.50     |57.00     |51.00     |-4.50     |-10.50    |43        |365       |6         |2.17        |0.3489    |24.87     |0                              
2021-04-09|MA107C2500|54.00     |50.50     |50.50     |39.00     |50.00     |45.00     |-4.00     |-9.00     |111       |289       |38        |5.23        |0.3143    |25.21     |0                              
2021-04-09|MA107C2550|42.00     |38.00     |41.00     |30.50     |39.00     |34.50     |-3.00     |-7.50     |152       |311       |-28       |5.22        |0.2534    |25.93     |0                              
2021-04-09|MA107C2600|33.00     |28.50     |31.00     |23.00     |31.00     |27.00     |-2.00     |-6.00     |150       |292       |-9        |3.83        |0.2034    |26.69     |0                              
2021-04-09|MA107C2650|26.00     |23.00     |23.50     |18.50     |23.50     |21.00     |-2.50     |-5.00     |78        |481       |23        |1.69        |0.1626    |27.48     |0                              
2021-04-09|MA107C2700|20.50     |18.50     |19.00     |15.00     |19.00     |16.50     |-1.50     |-4.00     |88        |417       |-25       |1.48        |0.1306    |28.28     |0                              
2021-04-09|MA107C2750|16.00     |15.50     |15.50     |12.00     |15.00     |13.00     |-1.00     |-3.00     |120       |928       |-22       |1.64        |0.1058    |29.09     |0                              
2021-04-09|MA107C2800|13.00     |12.00     |13.00     |10.00     |13.00     |10.50     |0.00      |-2.50     |123       |432       |9         |1.37        |0.0849    |29.90     |0                              
2021-04-09|MA107C2850|10.50     |7.50      |7.50      |7.50      |7.50      |8.50      |-3.00     |-2.00     |50        |203       |10        |0.38        |0.0695    |30.70     |0                              
2021-04-09|MA107C2900|8.00      |6.50      |7.00      |5.50      |7.00      |6.50      |-1.00     |-1.50     |139       |350       |-86       |0.86        |0.0565    |31.48     |0                              
2021-04-09|MA107C2950|6.50      |4.50      |7.00      |4.50      |7.00      |5.50      |0.50      |-1.00     |322       |352       |-232      |1.97        |0.0466    |32.26     |0                              
2021-04-09|MA107P1975|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |94        |0         |0.00        |-0.0232   |24.48     |0                              
2021-04-09|MA107P2000|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |76        |0         |0.00        |-0.0298   |24.19     |0                              
2021-04-09|MA107P2025|3.00      |3.00      |3.00      |3.00      |3.00      |3.50      |0.00      |0.50      |6         |78        |-3        |0.02        |-0.0389   |23.93     |0                              
2021-04-09|MA107P2050|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |136       |0         |0.00        |-0.0491   |23.69     |0                              
2021-04-09|MA107P2075|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |107       |0         |0.00        |-0.0634   |23.48     |0                              
2021-04-09|MA107P2100|7.00      |7.00      |7.00      |7.00      |7.00      |8.00      |0.00      |1.00      |5         |109       |0         |0.04        |-0.0797   |23.30     |0                              
2021-04-09|MA107P2125|9.00      |10.00     |10.00     |10.00     |10.00     |10.50     |1.00      |1.50      |75        |240       |17        |0.76        |-0.0996   |23.16     |0                              
2021-04-09|MA107P2150|11.50     |12.50     |13.00     |11.50     |12.50     |13.50     |1.00      |2.00      |292       |147       |2         |3.62        |-0.1238   |23.05     |0                              
2021-04-09|MA107P2175|15.00     |17.00     |17.00     |15.00     |15.00     |17.50     |0.00      |2.50      |37        |94        |13        |0.61        |-0.1508   |22.97     |0                              
2021-04-09|MA107P2200|19.00     |21.00     |23.50     |19.00     |19.00     |22.00     |0.00      |3.00      |115       |226       |-22       |2.48        |-0.1831   |22.94     |0                              
2021-04-09|MA107P2225|24.00     |26.50     |28.50     |24.00     |24.00     |28.00     |0.00      |4.00      |55        |194       |25        |1.49        |-0.2188   |22.94     |0                              
2021-04-09|MA107P2250|30.00     |31.50     |35.00     |30.00     |31.00     |34.50     |1.00      |4.50      |57        |363       |-1        |1.94        |-0.2571   |22.98     |0                              
2021-04-09|MA107P2275|37.00     |39.50     |44.50     |36.50     |38.00     |42.50     |1.00      |5.50      |41        |240       |1         |1.68        |-0.2999   |23.06     |0                              
2021-04-09|MA107P2300|45.50     |49.50     |55.00     |46.00     |47.00     |52.00     |1.50      |6.50      |55        |229       |-1        |2.72        |-0.3439   |23.17     |0                              
2021-04-09|MA107P2325|55.00     |59.50     |63.00     |56.50     |56.50     |62.50     |1.50      |7.50      |14        |179       |0         |0.87        |-0.3895   |23.33     |0                              
2021-04-09|MA107P2350|65.50     |68.00     |75.50     |67.00     |67.00     |74.50     |1.50      |9.00      |32        |164       |-14       |2.30        |-0.4357   |23.51     |0                              
2021-04-09|MA107P2375|78.00     |91.00     |91.00     |80.00     |80.00     |87.00     |2.00      |9.00      |47        |139       |10        |4.08        |-0.4814   |23.73     |0                              
2021-04-09|MA107P2400|91.00     |104.00    |107.50    |89.50     |89.50     |102.00    |-1.50     |11.00     |85        |98        |-16       |8.58        |-0.5258   |23.98     |0                              
2021-04-09|MA107P2425|106.00    |113.00    |125.00    |107.00    |107.50    |117.50    |1.50      |11.50     |21        |209       |5         |2.41        |-0.5688   |24.25     |0                              
2021-04-09|MA107P2450|121.50    |121.50    |140.00    |121.50    |122.00    |134.00    |0.50      |12.50     |38        |120       |0         |4.87        |-0.6090   |24.55     |0                              
2021-04-09|MA107P2475|138.50    |149.00    |163.50    |137.00    |140.00    |151.50    |1.50      |13.00     |40        |98        |-8        |6.01        |-0.6471   |24.87     |0                              
2021-04-09|MA107P2500|155.50    |163.00    |177.00    |154.50    |154.50    |170.50    |-1.00     |15.00     |28        |98        |26        |4.72        |-0.6818   |25.21     |0                              
2021-04-09|MA107P2550|193.50    |0.00      |0.00      |0.00      |0.00      |210.00    |16.50     |16.50     |0         |61        |0         |0.00        |-0.7431   |25.93     |0                              
2021-04-09|MA107P2600|234.50    |0.00      |0.00      |0.00      |0.00      |252.00    |17.50     |17.50     |0         |45        |0         |0.00        |-0.7935   |26.69     |0                              
2021-04-09|MA107P2650|277.00    |0.00      |0.00      |0.00      |0.00      |296.00    |19.00     |19.00     |0         |83        |0         |0.00        |-0.8348   |27.48     |0                              
2021-04-09|MA107P2700|321.50    |0.00      |0.00      |0.00      |0.00      |341.00    |19.50     |19.50     |0         |71        |0         |0.00        |-0.8675   |28.28     |0                              
2021-04-09|MA107P2750|367.00    |0.00      |0.00      |0.00      |0.00      |388.00    |21.00     |21.00     |0         |112       |0         |0.00        |-0.8928   |29.09     |0                              
2021-04-09|MA107P2800|413.50    |0.00      |0.00      |0.00      |0.00      |435.00    |21.50     |21.50     |0         |46        |0         |0.00        |-0.9143   |29.90     |0                              
2021-04-09|MA107P2850|461.00    |0.00      |0.00      |0.00      |0.00      |483.00    |22.00     |22.00     |0         |37        |0         |0.00        |-0.9303   |30.70     |0                              
2021-04-09|MA107P2900|508.50    |0.00      |0.00      |0.00      |0.00      |531.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9441   |31.48     |0                              
2021-04-09|MA107P2950|557.00    |0.00      |0.00      |0.00      |0.00      |580.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9546   |32.26     |0                              
2021-04-09|MA108C1900|501.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.9762    |25.03     |0                              
2021-04-09|MA108C1925|476.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.9695    |24.74     |0                              
2021-04-09|MA108C1950|452.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.9612    |24.48     |0                              
2021-04-09|MA108C1975|428.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.9525    |24.23     |0                              
2021-04-09|MA108C2000|405.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.9409    |24.00     |0                              
2021-04-09|MA108C2025|381.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.9291    |23.79     |0                              
2021-04-09|MA108C2050|358.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-14.00    |-14.00    |0         |7         |0         |0.00        |0.9137    |23.60     |0                              
2021-04-09|MA108C2075|336.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |0.8977    |23.44     |0                              
2021-04-09|MA108C2100|314.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8779    |23.30     |0                              
2021-04-09|MA108C2125|293.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.8570    |23.19     |0                              
2021-04-09|MA108C2150|272.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.8323    |23.11     |0                              
2021-04-09|MA108C2175|252.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.8065    |23.06     |0                              
2021-04-09|MA108C2200|233.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.7769    |23.04     |0                              
2021-04-09|MA108C2225|214.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.7464    |23.06     |0                              
2021-04-09|MA108C2250|197.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |0.7128    |23.10     |0                              
2021-04-09|MA108C2275|181.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.6787    |23.18     |0                              
2021-04-09|MA108C2300|165.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6427    |23.28     |0                              
2021-04-09|MA108C2325|151.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6066    |23.41     |0                              
2021-04-09|MA108C2350|137.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.5701    |23.57     |0                              
2021-04-09|MA108C2375|125.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5340    |23.75     |0                              
2021-04-09|MA108C2400|113.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.4986    |23.95     |0                              
2021-04-09|MA108C2425|103.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4641    |24.17     |0                              
2021-04-09|MA108C2450|94.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4308    |24.41     |0                              
2021-04-09|MA108C2475|85.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-8.50     |-8.50     |0         |21        |0         |0.00        |0.3995    |24.66     |0                              
2021-04-09|MA108C2500|77.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-8.50     |-8.50     |0         |21        |0         |0.00        |0.3689    |24.92     |0                              
2021-04-09|MA108C2550|64.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.3147    |25.47     |0                              
2021-04-09|MA108C2600|53.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |0.2672    |26.04     |0                              
2021-04-09|MA108C2650|44.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-6.50     |-6.50     |0         |29        |0         |0.00        |0.2252    |26.63     |0                              
2021-04-09|MA108C2700|37.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |0.1913    |27.22     |0                              
2021-04-09|MA108C2750|31.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.00     |-5.00     |0         |36        |0         |0.00        |0.1616    |27.81     |0                              
2021-04-09|MA108C2800|26.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.50     |-4.50     |0         |47        |0         |0.00        |0.1368    |28.40     |0                              
2021-04-09|MA108C2850|22.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.00     |-4.00     |0         |51        |0         |0.00        |0.1161    |28.98     |0                              
2021-04-09|MA108C2900|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.0984    |29.55     |0                              
2021-04-09|MA108P1900|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0267   |25.03     |0                              
2021-04-09|MA108P1925|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |45        |0         |0.00        |-0.0325   |24.74     |0                              
2021-04-09|MA108P1950|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |45        |0         |0.00        |-0.0399   |24.48     |0                              
2021-04-09|MA108P1975|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |28        |0         |0.00        |-0.0478   |24.23     |0                              
2021-04-09|MA108P2000|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |52        |0         |0.00        |-0.0586   |24.00     |0                              
2021-04-09|MA108P2025|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |38        |0         |0.00        |-0.0697   |23.79     |0                              
2021-04-09|MA108P2050|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |37        |0         |0.00        |-0.0843   |23.60     |0                              
2021-04-09|MA108P2075|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |21        |0         |0.00        |-0.0997   |23.44     |0                              
2021-04-09|MA108P2100|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |16        |0         |0.00        |-0.1188   |23.30     |0                              
2021-04-09|MA108P2125|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1391   |23.19     |0                              
2021-04-09|MA108P2150|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |39        |0         |0.00        |-0.1633   |23.11     |0                              
2021-04-09|MA108P2175|28.50     |27.00     |27.00     |27.00     |27.00     |29.50     |-1.50     |1.00      |3         |27        |0         |0.08        |-0.1887   |23.06     |0                              
2021-04-09|MA108P2200|34.00     |33.00     |33.00     |33.00     |33.00     |35.50     |-1.00     |1.50      |3         |26        |3         |0.10        |-0.2178   |23.04     |0                              
2021-04-09|MA108P2225|40.50     |39.50     |39.50     |39.50     |39.50     |42.00     |-1.00     |1.50      |3         |15        |3         |0.12        |-0.2480   |23.06     |0                              
2021-04-09|MA108P2250|48.00     |47.00     |47.00     |47.00     |47.00     |50.00     |-1.00     |2.00      |6         |15        |0         |0.29        |-0.2812   |23.10     |0                              
2021-04-09|MA108P2275|56.50     |0.00      |0.00      |0.00      |0.00      |58.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.3151   |23.18     |0                              
2021-04-09|MA108P2300|66.00     |0.00      |0.00      |0.00      |0.00      |68.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.3509   |23.28     |0                              
2021-04-09|MA108P2325|76.50     |0.00      |0.00      |0.00      |0.00      |79.50     |3.00      |3.00      |0         |21        |0         |0.00        |-0.3868   |23.41     |0                              
2021-04-09|MA108P2350|87.50     |87.00     |87.00     |87.00     |87.00     |91.50     |-0.50     |4.00      |6         |9         |-3        |0.54        |-0.4232   |23.57     |0                              
2021-04-09|MA108P2375|100.50    |0.00      |0.00      |0.00      |0.00      |104.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4594   |23.75     |0                              
2021-04-09|MA108P2400|113.50    |0.00      |0.00      |0.00      |0.00      |118.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4947   |23.95     |0                              
2021-04-09|MA108P2425|128.50    |0.00      |0.00      |0.00      |0.00      |133.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5293   |24.17     |0                              
2021-04-09|MA108P2450|143.50    |0.00      |0.00      |0.00      |0.00      |149.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5627   |24.41     |0                              
2021-04-09|MA108P2475|160.00    |0.00      |0.00      |0.00      |0.00      |166.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5941   |24.66     |0                              
2021-04-09|MA108P2500|177.00    |0.00      |0.00      |0.00      |0.00      |183.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6249   |24.92     |0                              
2021-04-09|MA108P2550|213.50    |0.00      |0.00      |0.00      |0.00      |220.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6794   |25.47     |0                              
2021-04-09|MA108P2600|251.50    |0.00      |0.00      |0.00      |0.00      |260.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7274   |26.04     |0                              
2021-04-09|MA108P2650|293.00    |0.00      |0.00      |0.00      |0.00      |301.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7700   |26.63     |0                              
2021-04-09|MA108P2700|335.00    |0.00      |0.00      |0.00      |0.00      |345.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.8045   |27.22     |0                              
2021-04-09|MA108P2750|379.00    |0.00      |0.00      |0.00      |0.00      |389.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8349   |27.81     |0                              
2021-04-09|MA108P2800|424.00    |0.00      |0.00      |0.00      |0.00      |434.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8606   |28.40     |0                              
2021-04-09|MA108P2850|469.50    |0.00      |0.00      |0.00      |0.00      |480.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8820   |28.98     |0                              
2021-04-09|MA108P2900|516.00    |0.00      |0.00      |0.00      |0.00      |527.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9005   |29.55     |0                              
2021-04-09|MA109C2075|359.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.8769    |23.34     |0                              
2021-04-09|MA109C2100|338.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-15.00    |-15.00    |0         |19        |0         |0.00        |0.8587    |23.26     |0                              
2021-04-09|MA109C2125|317.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8373    |23.19     |0                              
2021-04-09|MA109C2150|297.50    |283.00    |284.00    |272.50    |272.50    |282.50    |-25.00    |-15.00    |12        |103       |0         |3.29        |0.8149    |23.16     |0                              
2021-04-09|MA109C2175|278.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-14.50    |-14.50    |0         |60        |0         |0.00        |0.7906    |23.15     |0                              
2021-04-09|MA109C2200|260.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-15.00    |-15.00    |0         |59        |0         |0.00        |0.7643    |23.16     |0                              
2021-04-09|MA109C2225|242.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-14.50    |-14.50    |0         |45        |0         |0.00        |0.7374    |23.19     |0                              
2021-04-09|MA109C2250|225.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-14.50    |-14.50    |0         |112       |0         |0.00        |0.7080    |23.24     |0                              
2021-04-09|MA109C2275|209.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-14.00    |-14.00    |0         |119       |0         |0.00        |0.6789    |23.32     |0                              
2021-04-09|MA109C2300|194.00    |183.50    |189.50    |175.00    |187.00    |180.50    |-7.00     |-13.50    |68        |114       |-5        |12.49       |0.6480    |23.41     |0                              
2021-04-09|MA109C2325|180.00    |180.00    |180.00    |156.00    |177.00    |166.00    |-3.00     |-14.00    |136       |561       |21        |22.90       |0.6172    |23.52     |0                              
2021-04-09|MA109C2350|166.00    |161.00    |162.00    |143.50    |158.50    |153.00    |-7.50     |-13.00    |183       |123       |16        |27.78       |0.5863    |23.64     |0                              
2021-04-09|MA109C2375|153.50    |151.50    |151.50    |132.50    |145.50    |141.00    |-8.00     |-12.50    |188       |119       |59        |26.76       |0.5553    |23.78     |0                              
2021-04-09|MA109C2400|142.00    |139.50    |139.50    |118.50    |132.50    |129.00    |-9.50     |-13.00    |257       |250       |20        |33.15       |0.5247    |23.93     |0                              
2021-04-09|MA109C2425|130.50    |134.00    |134.00    |110.50    |122.00    |119.00    |-8.50     |-11.50    |468       |213       |34        |56.02       |0.4949    |24.09     |0                              
2021-04-09|MA109C2450|121.00    |119.50    |119.50    |99.00     |113.00    |109.00    |-8.00     |-12.00    |440       |280       |-32       |48.20       |0.4656    |24.25     |0                              
2021-04-09|MA109C2475|111.00    |105.00    |156.00    |93.50     |102.50    |100.00    |-8.50     |-11.00    |234       |146       |-25       |23.64       |0.4371    |24.43     |0                              
2021-04-09|MA109C2500|102.50    |101.00    |101.00    |84.00     |95.00     |92.00     |-7.50     |-10.50    |198       |346       |-9        |18.86       |0.4102    |24.61     |0                              
2021-04-09|MA109C2550|87.00     |85.50     |85.50     |72.00     |79.00     |77.00     |-8.00     |-10.00    |186       |474       |-29       |14.53       |0.3586    |24.99     |0                              
2021-04-09|MA109C2600|74.00     |70.50     |70.50     |61.00     |65.00     |65.00     |-9.00     |-9.00     |105       |204       |-32       |6.87        |0.3126    |25.39     |0                              
2021-04-09|MA109C2650|63.00     |59.50     |110.50    |50.00     |55.50     |54.50     |-7.50     |-8.50     |219       |739       |104       |12.04       |0.2716    |25.80     |0                              
2021-04-09|MA109C2700|54.00     |51.50     |51.50     |41.00     |46.00     |45.50     |-8.00     |-8.50     |589       |2,101     |15        |27.35       |0.2343    |26.21     |0                              
2021-04-09|MA109C2750|46.00     |42.00     |42.00     |35.50     |39.50     |39.00     |-6.50     |-7.00     |264       |280       |39        |10.19       |0.2034    |26.63     |0                              
2021-04-09|MA109C2800|40.00     |37.00     |37.00     |30.00     |33.00     |32.50     |-7.00     |-7.50     |567       |612       |66        |18.46       |0.1744    |27.05     |0                              
2021-04-09|MA109C2850|34.50     |30.00     |30.00     |25.00     |28.00     |27.50     |-6.50     |-7.00     |344       |190       |40        |9.67        |0.1517    |27.46     |0                              
2021-04-09|MA109C2900|30.00     |26.00     |26.50     |21.00     |23.00     |23.00     |-7.00     |-7.00     |1,055     |1,373     |168       |24.78       |0.1298    |27.88     |0                              
2021-04-09|MA109P2075|19.00     |19.00     |21.50     |18.00     |18.00     |20.00     |-1.00     |1.00      |257       |469       |165       |5.14        |-0.1190   |23.34     |0                              
2021-04-09|MA109P2100|22.50     |22.50     |25.00     |22.00     |22.00     |23.50     |-0.50     |1.00      |137       |265       |91        |3.11        |-0.1365   |23.26     |0                              
2021-04-09|MA109P2125|26.50     |28.50     |30.00     |28.50     |30.00     |28.00     |3.50      |1.50      |2         |271       |0         |0.06        |-0.1572   |23.19     |0                              
2021-04-09|MA109P2150|32.00     |33.00     |36.50     |30.50     |31.00     |32.50     |-1.00     |0.50      |133       |479       |-2        |4.40        |-0.1790   |23.16     |0                              
2021-04-09|MA109P2175|37.00     |37.50     |41.50     |36.50     |36.50     |38.50     |-0.50     |1.50      |90        |239       |-28       |3.51        |-0.2028   |23.15     |0                              
2021-04-09|MA109P2200|44.00     |43.00     |48.50     |40.50     |43.50     |45.00     |-0.50     |1.00      |182       |628       |26        |8.14        |-0.2286   |23.16     |0                              
2021-04-09|MA109P2225|50.50     |49.50     |56.00     |49.50     |50.00     |52.00     |-0.50     |1.50      |61        |129       |14        |3.15        |-0.2552   |23.19     |0                              
2021-04-09|MA109P2250|59.00     |59.50     |64.50     |57.50     |57.50     |60.50     |-1.50     |1.50      |64        |226       |36        |3.77        |-0.2841   |23.24     |0                              
2021-04-09|MA109P2275|67.50     |66.50     |75.00     |65.50     |66.00     |69.00     |-1.50     |1.50      |190       |613       |56        |12.99       |-0.3130   |23.32     |0                              
2021-04-09|MA109P2300|77.00     |75.00     |84.50     |74.50     |74.50     |79.00     |-2.50     |2.00      |125       |307       |36        |9.80        |-0.3436   |23.41     |0                              
2021-04-09|MA109P2325|87.50     |86.00     |98.00     |86.00     |87.00     |90.00     |-0.50     |2.50      |105       |201       |8         |9.64        |-0.3742   |23.52     |0                              
2021-04-09|MA109P2350|98.50     |98.00     |107.50    |94.00     |96.00     |101.50    |-2.50     |3.00      |71        |173       |19        |7.17        |-0.4050   |23.64     |0                              
2021-04-09|MA109P2375|111.00    |111.50    |121.00    |111.50    |114.50    |114.50    |3.50      |3.50      |59        |176       |2         |6.81        |-0.4359   |23.78     |0                              
2021-04-09|MA109P2400|124.00    |122.00    |138.00    |120.00    |124.00    |127.00    |0.00      |3.00      |264       |420       |38        |33.88       |-0.4665   |23.93     |0                              
2021-04-09|MA109P2425|137.50    |138.00    |148.00    |136.00    |136.50    |142.00    |-1.00     |4.50      |130       |111       |34        |18.33       |-0.4963   |24.09     |0                              
2021-04-09|MA109P2450|152.50    |150.50    |171.00    |150.50    |151.00    |157.00    |-1.50     |4.50      |170       |99        |20        |26.99       |-0.5257   |24.25     |0                              
2021-04-09|MA109P2475|167.50    |169.00    |182.50    |164.50    |166.00    |172.50    |-1.50     |5.00      |146       |61        |3         |25.31       |-0.5543   |24.43     |0                              
2021-04-09|MA109P2500|183.50    |190.00    |196.00    |190.00    |196.00    |189.00    |12.50     |5.50      |15        |87        |5         |2.91        |-0.5813   |24.61     |0                              
2021-04-09|MA109P2550|218.00    |221.00    |230.00    |216.50    |220.50    |223.50    |2.50      |5.50      |85        |121       |21        |19.08       |-0.6333   |24.99     |0                              
2021-04-09|MA109P2600|254.50    |250.00    |258.50    |250.00    |252.00    |261.00    |-2.50     |6.50      |7         |104       |0         |1.78        |-0.6798   |25.39     |0                              
2021-04-09|MA109P2650|293.00    |0.00      |0.00      |0.00      |0.00      |300.50    |7.50      |7.50      |0         |76        |0         |0.00        |-0.7214   |25.80     |0                              
2021-04-09|MA109P2700|334.00    |0.00      |0.00      |0.00      |0.00      |341.00    |7.00      |7.00      |0         |75        |0         |0.00        |-0.7595   |26.21     |0                              
2021-04-09|MA109P2750|375.50    |0.00      |0.00      |0.00      |0.00      |384.00    |8.50      |8.50      |0         |40        |0         |0.00        |-0.7911   |26.63     |0                              
2021-04-09|MA109P2800|419.00    |0.00      |0.00      |0.00      |0.00      |427.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.8211   |27.05     |0                              
2021-04-09|MA109P2850|463.00    |0.00      |0.00      |0.00      |0.00      |472.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.8446   |27.46     |0                              
2021-04-09|MA109P2900|508.50    |0.00      |0.00      |0.00      |0.00      |517.50    |9.00      |9.00      |0         |14        |0         |0.00        |-0.8676   |27.88     |0                              
2021-04-09|MA110C2175|292.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7813    |23.00     |0                              
2021-04-09|MA110C2200|274.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7580    |22.97     |0                              
2021-04-09|MA110C2225|257.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7334    |22.98     |0                              
2021-04-09|MA110C2250|241.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7072    |23.01     |0                              
2021-04-09|MA110C2275|225.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6810    |23.07     |0                              
2021-04-09|MA110C2300|210.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6533    |23.16     |0                              
2021-04-09|MA110C2325|196.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6256    |23.27     |0                              
2021-04-09|MA110C2350|183.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5980    |23.40     |0                              
2021-04-09|MA110C2375|171.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5701    |23.55     |0                              
2021-04-09|MA110C2400|159.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5427    |23.72     |0                              
2021-04-09|MA110C2425|148.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5158    |23.90     |0                              
2021-04-09|MA110C2450|138.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4896    |24.09     |0                              
2021-04-09|MA110C2475|128.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4639    |24.28     |0                              
2021-04-09|MA110C2500|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4391    |24.49     |0                              
2021-04-09|MA110C2550|104.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3928    |24.92     |0                              
2021-04-09|MA110C2600|90.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.50     |-5.50     |0         |21        |0         |0.00        |0.3502    |25.37     |0                              
2021-04-09|MA110C2650|78.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3115    |25.82     |0                              
2021-04-09|MA110P2175|48.50     |45.50     |48.00     |45.50     |48.00     |45.50     |-0.50     |-3.00     |6         |36        |3         |0.28        |-0.2104   |23.00     |0                              
2021-04-09|MA110P2200|55.50     |50.50     |50.50     |50.50     |50.50     |52.00     |-5.00     |-3.50     |3         |21        |3         |0.15        |-0.2332   |22.97     |0                              
2021-04-09|MA110P2225|63.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2573   |22.98     |0                              
2021-04-09|MA110P2250|71.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2831   |23.01     |0                              
2021-04-09|MA110P2275|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3090   |23.07     |0                              
2021-04-09|MA110P2300|91.00     |85.00     |85.00     |85.00     |85.00     |86.50     |-6.00     |-4.50     |3         |9         |3         |0.26        |-0.3364   |23.16     |0                              
2021-04-09|MA110P2325|101.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3639   |23.27     |0                              
2021-04-09|MA110P2350|112.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3913   |23.40     |0                              
2021-04-09|MA110P2375|125.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4190   |23.55     |0                              
2021-04-09|MA110P2400|138.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4464   |23.72     |0                              
2021-04-09|MA110P2425|152.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4734   |23.90     |0                              
2021-04-09|MA110P2450|167.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4995   |24.09     |0                              
2021-04-09|MA110P2475|182.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5253   |24.28     |0                              
2021-04-09|MA110P2500|197.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5503   |24.49     |0                              
2021-04-09|MA110P2550|231.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5969   |24.92     |0                              
2021-04-09|MA110P2600|267.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6399   |25.37     |0                              
2021-04-09|MA110P2650|305.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6793   |25.82     |0                              
2021-04-09|MA111C2125|364.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8148    |22.76     |0                              
2021-04-09|MA111C2150|346.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.7948    |22.76     |0                              
2021-04-09|MA111C2175|328.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.7735    |22.77     |0                              
2021-04-09|MA111C2200|310.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.7523    |22.77     |0                              
2021-04-09|MA111C2225|293.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.7295    |22.78     |0                              
2021-04-09|MA111C2250|277.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.7062    |22.79     |0                              
2021-04-09|MA111C2275|261.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6829    |22.81     |0                              
2021-04-09|MA111C2300|246.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6583    |22.84     |0                              
2021-04-09|MA111C2325|232.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6335    |22.90     |0                              
2021-04-09|MA111C2350|218.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6089    |23.01     |0                              
2021-04-09|MA111C2375|205.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.5838    |23.17     |0                              
2021-04-09|MA111C2400|193.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.5591    |23.38     |0                              
2021-04-09|MA111C2425|181.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.5350    |23.62     |0                              
2021-04-09|MA111C2450|170.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.5115    |23.87     |0                              
2021-04-09|MA111C2475|160.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-14.00    |-14.00    |0         |24        |0         |0.00        |0.4887    |24.12     |0                              
2021-04-09|MA111C2500|151.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |0.4665    |24.37     |0                              
2021-04-09|MA111C2550|133.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.4248    |24.86     |0                              
2021-04-09|MA111C2600|118.00    |109.00    |109.00    |109.00    |109.00    |108.50    |-9.00     |-9.50     |6         |21        |-3        |0.65        |0.3857    |25.33     |0                              
2021-04-09|MA111C2650|104.00    |98.00     |98.00     |98.00     |98.00     |96.50     |-6.00     |-7.50     |5         |21        |-2        |0.49        |0.3503    |25.79     |0                              
2021-04-09|MA111C2700|93.00     |86.50     |86.50     |86.50     |86.50     |85.50     |-6.50     |-7.50     |6         |15        |0         |0.52        |0.3175    |26.24     |0                              
2021-04-09|MA111C2750|82.00     |77.00     |77.00     |77.00     |77.00     |76.00     |-5.00     |-6.00     |3         |33        |0         |0.23        |0.2876    |26.67     |0                              
2021-04-09|MA111C2800|73.50     |68.00     |68.00     |67.00     |67.00     |68.00     |-6.50     |-5.50     |6         |14        |-1        |0.41        |0.2608    |27.09     |0                              
2021-04-09|MA111C2850|65.50     |60.50     |60.50     |60.50     |60.50     |60.00     |-5.00     |-5.50     |6         |18        |-4        |0.36        |0.2351    |27.49     |0                              
2021-04-09|MA111C2900|58.50     |53.50     |53.50     |53.50     |53.50     |54.00     |-5.00     |-4.50     |4         |13        |-3        |0.21        |0.2140    |27.88     |0                              
2021-04-09|MA111P2125|43.50     |42.00     |42.00     |40.50     |40.50     |41.00     |-3.00     |-2.50     |6         |54        |6         |0.25        |-0.1763   |22.76     |0                              
2021-04-09|MA111P2150|49.50     |48.50     |48.50     |46.50     |46.50     |46.50     |-3.00     |-3.00     |6         |50        |6         |0.29        |-0.1955   |22.76     |0                              
2021-04-09|MA111P2175|56.50     |52.00     |52.00     |52.00     |52.00     |53.50     |-4.50     |-3.00     |3         |27        |3         |0.16        |-0.2161   |22.77     |0                              
2021-04-09|MA111P2200|63.00     |59.00     |59.00     |59.00     |59.00     |60.00     |-4.00     |-3.00     |6         |9         |0         |0.36        |-0.2367   |22.77     |0                              
2021-04-09|MA111P2225|71.00     |67.00     |67.00     |67.00     |67.00     |68.00     |-4.00     |-3.00     |3         |31        |3         |0.20        |-0.2589   |22.78     |0                              
2021-04-09|MA111P2250|79.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2818   |22.79     |0                              
2021-04-09|MA111P2275|88.50     |84.50     |84.50     |84.50     |84.50     |84.50     |-4.00     |-4.00     |3         |15        |3         |0.25        |-0.3048   |22.81     |0                              
2021-04-09|MA111P2300|98.00     |95.00     |95.00     |95.00     |95.00     |94.50     |-3.00     |-3.50     |3         |21        |3         |0.29        |-0.3289   |22.84     |0                              
2021-04-09|MA111P2325|109.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3534   |22.90     |0                              
2021-04-09|MA111P2350|119.50    |116.00    |116.00    |116.00    |116.00    |116.00    |-3.50     |-3.50     |3         |12        |-3        |0.35        |-0.3779   |23.01     |0                              
2021-04-09|MA111P2375|131.00    |128.00    |128.00    |128.00    |128.00    |129.00    |-3.00     |-2.00     |3         |18        |0         |0.38        |-0.4028   |23.17     |0                              
2021-04-09|MA111P2400|144.00    |141.00    |141.00    |141.00    |141.00    |142.50    |-3.00     |-1.50     |3         |9         |-3        |0.42        |-0.4274   |23.38     |0                              
2021-04-09|MA111P2425|157.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4515   |23.62     |0                              
2021-04-09|MA111P2450|170.00    |0.00      |0.00      |0.00      |0.00      |171.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4750   |23.87     |0                              
2021-04-09|MA111P2475|185.00    |0.00      |0.00      |0.00      |0.00      |187.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4978   |24.12     |0                              
2021-04-09|MA111P2500|200.50    |0.00      |0.00      |0.00      |0.00      |203.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5201   |24.37     |0                              
2021-04-09|MA111P2550|231.50    |0.00      |0.00      |0.00      |0.00      |237.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.5621   |24.86     |0                              
2021-04-09|MA111P2600|266.00    |0.00      |0.00      |0.00      |0.00      |272.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.6017   |25.33     |0                              
2021-04-09|MA111P2650|301.50    |0.00      |0.00      |0.00      |0.00      |309.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.6376   |25.79     |0                              
2021-04-09|MA111P2700|339.50    |0.00      |0.00      |0.00      |0.00      |348.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.6711   |26.24     |0                              
2021-04-09|MA111P2750|378.00    |0.00      |0.00      |0.00      |0.00      |388.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.7018   |26.67     |0                              
2021-04-09|MA111P2800|419.00    |0.00      |0.00      |0.00      |0.00      |429.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7294   |27.09     |0                              
2021-04-09|MA111P2850|460.50    |0.00      |0.00      |0.00      |0.00      |471.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.7562   |27.49     |0                              
2021-04-09|MA111P2900|503.00    |0.00      |0.00      |0.00      |0.00      |514.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7782   |27.88     |0                              
2021-04-09|MA112C2250|310.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7361    |23.50     |0                              
2021-04-09|MA112C2275|294.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7151    |23.51     |0                              
2021-04-09|MA112C2300|278.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6941    |23.52     |0                              
2021-04-09|MA112C2325|264.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6727    |23.55     |0                              
2021-04-09|MA112C2350|250.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6503    |23.59     |0                              
2021-04-09|MA112C2375|236.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6281    |23.64     |0                              
2021-04-09|MA112C2400|222.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6061    |23.71     |0                              
2021-04-09|MA112C2425|211.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5836    |23.79     |0                              
2021-04-09|MA112C2450|199.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5613    |23.88     |0                              
2021-04-09|MA112C2475|187.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5394    |23.99     |0                              
2021-04-09|MA112C2500|177.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5177    |24.12     |0                              
2021-04-09|MA112C2550|158.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4758    |24.41     |0                              
2021-04-09|MA112C2600|140.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4361    |24.75     |0                              
2021-04-09|MA112C2650|126.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.3993    |25.13     |0                              
2021-04-09|MA112C2700|112.00    |108.00    |108.00    |108.00    |108.00    |108.50    |-4.00     |-3.50     |3         |12        |-3        |0.32        |0.3649    |25.54     |0                              
2021-04-09|MA112C2750|101.00    |98.50     |98.50     |98.50     |98.50     |98.00     |-2.50     |-3.00     |4         |12        |-4        |0.39        |0.3343    |25.98     |0                              
2021-04-09|MA112C2800|90.00     |88.50     |88.50     |87.50     |87.50     |87.50     |-2.50     |-2.50     |6         |11        |-4        |0.53        |0.3049    |26.43     |0                              
2021-04-09|MA112C2850|81.00     |79.50     |79.50     |79.50     |79.50     |80.00     |-1.50     |-1.00     |3         |15        |-3        |0.24        |0.2801    |26.89     |0                              
2021-04-09|MA112P2250|78.00     |73.50     |73.50     |73.50     |73.50     |73.00     |-4.50     |-5.00     |3         |24        |3         |0.22        |-0.2513   |23.50     |0                              
2021-04-09|MA112P2275|86.50     |80.50     |80.50     |80.50     |80.50     |81.50     |-6.00     |-5.00     |3         |24        |3         |0.24        |-0.2718   |23.51     |0                              
2021-04-09|MA112P2300|95.50     |90.50     |90.50     |90.50     |90.50     |90.00     |-5.00     |-5.50     |3         |12        |3         |0.27        |-0.2924   |23.52     |0                              
2021-04-09|MA112P2325|105.50    |99.50     |99.50     |99.50     |99.50     |99.00     |-6.00     |-6.50     |3         |6         |3         |0.30        |-0.3135   |23.55     |0                              
2021-04-09|MA112P2350|116.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3354   |23.59     |0                              
2021-04-09|MA112P2375|126.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3574   |23.64     |0                              
2021-04-09|MA112P2400|138.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3793   |23.71     |0                              
2021-04-09|MA112P2425|150.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4016   |23.79     |0                              
2021-04-09|MA112P2450|163.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4237   |23.88     |0                              
2021-04-09|MA112P2475|176.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4457   |23.99     |0                              
2021-04-09|MA112P2500|191.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4673   |24.12     |0                              
2021-04-09|MA112P2550|221.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5093   |24.41     |0                              
2021-04-09|MA112P2600|253.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5493   |24.75     |0                              
2021-04-09|MA112P2650|287.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5865   |25.13     |0                              
2021-04-09|MA112P2700|323.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6216   |25.54     |0                              
2021-04-09|MA112P2750|361.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6528   |25.98     |0                              
2021-04-09|MA112P2800|399.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6830   |26.43     |0                              
2021-04-09|MA112P2850|440.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7086   |26.89     |0                              
2021-04-09|MA201C2225|338.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7293    |24.31     |0                              
2021-04-09|MA201C2250|322.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7100    |24.34     |0                              
2021-04-09|MA201C2275|306.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6907    |24.37     |0                              
2021-04-09|MA201C2300|290.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6709    |24.41     |0                              
2021-04-09|MA201C2325|276.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6506    |24.45     |0                              
2021-04-09|MA201C2350|262.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6304    |24.50     |0                              
2021-04-09|MA201C2375|248.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6104    |24.55     |0                              
2021-04-09|MA201C2400|235.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5900    |24.61     |0                              
2021-04-09|MA201C2425|224.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5698    |24.68     |0                              
2021-04-09|MA201C2450|212.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5497    |24.76     |0                              
2021-04-09|MA201C2475|200.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5299    |24.85     |0                              
2021-04-09|MA201C2500|190.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5105    |24.95     |0                              
2021-04-09|MA201C2550|171.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4725    |25.18     |0                              
2021-04-09|MA201C2600|153.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4364    |25.43     |0                              
2021-04-09|MA201C2650|138.50    |130.50    |130.50    |130.50    |130.50    |133.00    |-8.00     |-5.50     |3         |18        |3         |0.39        |0.4024    |25.71     |0                              
2021-04-09|MA201C2700|124.00    |116.50    |116.50    |116.50    |116.50    |119.00    |-7.50     |-5.00     |6         |3         |0         |0.71        |0.3700    |26.00     |0                              
2021-04-09|MA201C2750|112.50    |105.00    |105.00    |105.00    |105.00    |107.50    |-7.50     |-5.00     |3         |15        |0         |0.32        |0.3409    |26.30     |0                              
2021-04-09|MA201C2800|101.50    |97.00     |97.00     |96.50     |96.50     |96.50     |-5.00     |-5.00     |6         |19        |-1        |0.58        |0.3126    |26.59     |0                              
2021-04-09|MA201C2850|91.00     |87.50     |87.50     |86.50     |86.50     |87.50     |-4.50     |-3.50     |6         |22        |0         |0.52        |0.2875    |26.89     |0                              
2021-04-09|MA201C2900|83.00     |79.00     |79.00     |78.00     |78.00     |79.00     |-5.00     |-4.00     |6         |38        |-1        |0.47        |0.2641    |27.18     |0                              
2021-04-09|MA201C2950|74.50     |70.50     |70.50     |70.50     |70.50     |70.50     |-4.00     |-4.00     |10        |15        |-1        |0.71        |0.2413    |27.47     |0                              
2021-04-09|MA201P2225|80.50     |82.00     |85.50     |79.50     |79.50     |83.50     |-1.00     |3.00      |21        |46        |9         |1.72        |-0.2563   |24.31     |0                              
2021-04-09|MA201P2250|89.00     |0.00      |0.00      |0.00      |0.00      |92.50     |3.50      |3.50      |0         |18        |0         |0.00        |-0.2751   |24.34     |0                              
2021-04-09|MA201P2275|98.00     |0.00      |0.00      |0.00      |0.00      |101.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.2940   |24.37     |0                              
2021-04-09|MA201P2300|106.50    |0.00      |0.00      |0.00      |0.00      |110.50    |4.00      |4.00      |0         |13        |0         |0.00        |-0.3134   |24.41     |0                              
2021-04-09|MA201P2325|117.00    |0.00      |0.00      |0.00      |0.00      |121.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3333   |24.45     |0                              
2021-04-09|MA201P2350|128.00    |0.00      |0.00      |0.00      |0.00      |132.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3532   |24.50     |0                              
2021-04-09|MA201P2375|138.50    |0.00      |0.00      |0.00      |0.00      |142.50    |4.00      |4.00      |0         |76        |0         |0.00        |-0.3731   |24.55     |0                              
2021-04-09|MA201P2400|150.00    |0.00      |0.00      |0.00      |0.00      |155.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.3932   |24.61     |0                              
2021-04-09|MA201P2425|163.00    |0.00      |0.00      |0.00      |0.00      |168.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.4133   |24.68     |0                              
2021-04-09|MA201P2450|176.00    |0.00      |0.00      |0.00      |0.00      |181.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.4333   |24.76     |0                              
2021-04-09|MA201P2475|189.00    |0.00      |0.00      |0.00      |0.00      |194.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4533   |24.85     |0                              
2021-04-09|MA201P2500|203.00    |0.00      |0.00      |0.00      |0.00      |209.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4726   |24.95     |0                              
2021-04-09|MA201P2550|233.00    |0.00      |0.00      |0.00      |0.00      |239.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5108   |25.18     |0                              
2021-04-09|MA201P2600|264.50    |0.00      |0.00      |0.00      |0.00      |271.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5472   |25.43     |0                              
2021-04-09|MA201P2650|299.00    |0.00      |0.00      |0.00      |0.00      |306.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5816   |25.71     |0                              
2021-04-09|MA201P2700|333.50    |0.00      |0.00      |0.00      |0.00      |341.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6147   |26.00     |0                              
2021-04-09|MA201P2750|371.00    |0.00      |0.00      |0.00      |0.00      |379.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6445   |26.30     |0                              
2021-04-09|MA201P2800|409.00    |0.00      |0.00      |0.00      |0.00      |417.00    |8.00      |8.00      |0         |7         |0         |0.00        |-0.6737   |26.59     |0                              
2021-04-09|MA201P2850|448.50    |0.00      |0.00      |0.00      |0.00      |457.50    |9.00      |9.00      |0         |4         |0         |0.00        |-0.6997   |26.89     |0                              
2021-04-09|MA201P2900|489.50    |0.00      |0.00      |0.00      |0.00      |498.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7240   |27.18     |0                              
2021-04-09|MA201P2950|530.50    |0.00      |0.00      |0.00      |0.00      |539.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7480   |27.47     |0                              
2021-04-09|MA202C2250|343.50    |0.00      |0.00      |0.00      |0.00      |356.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7060    |26.57     |0                              
2021-04-09|MA202C2275|328.50    |0.00      |0.00      |0.00      |0.00      |340.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6897    |26.57     |0                              
2021-04-09|MA202C2300|314.00    |0.00      |0.00      |0.00      |0.00      |325.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6726    |26.57     |0                              
2021-04-09|MA202C2325|300.00    |0.00      |0.00      |0.00      |0.00      |311.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6553    |26.57     |0                              
2021-04-09|MA202C2350|286.00    |0.00      |0.00      |0.00      |0.00      |297.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.6381    |26.57     |0                              
2021-04-09|MA202C2375|272.50    |0.00      |0.00      |0.00      |0.00      |283.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6210    |26.57     |0                              
2021-04-09|MA202C2400|260.00    |0.00      |0.00      |0.00      |0.00      |270.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.6037    |26.57     |0                              
2021-04-09|MA202C2425|248.00    |0.00      |0.00      |0.00      |0.00      |258.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5862    |26.57     |0                              
2021-04-09|MA202C2450|236.00    |0.00      |0.00      |0.00      |0.00      |246.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5689    |26.57     |0                              
2021-04-09|MA202C2475|224.00    |0.00      |0.00      |0.00      |0.00      |234.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5516    |26.57     |0                              
2021-04-09|MA202C2500|213.00    |0.00      |0.00      |0.00      |0.00      |221.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5343    |26.57     |0                              
2021-04-09|MA202C2550|193.00    |0.00      |0.00      |0.00      |0.00      |201.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.5004    |26.57     |0                              
2021-04-09|MA202C2600|172.50    |0.00      |0.00      |0.00      |0.00      |181.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.4667    |26.57     |0                              
2021-04-09|MA202C2650|156.00    |0.00      |0.00      |0.00      |0.00      |163.00    |7.00      |7.00      |0         |24        |0         |0.00        |0.4344    |26.57     |0                              
2021-04-09|MA202C2700|139.50    |0.00      |0.00      |0.00      |0.00      |146.50    |7.00      |7.00      |0         |18        |0         |0.00        |0.4028    |26.57     |0                              
2021-04-09|MA202C2750|125.00    |0.00      |0.00      |0.00      |0.00      |131.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.3720    |26.57     |0                              
2021-04-09|MA202C2800|112.00    |0.00      |0.00      |0.00      |0.00      |117.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.3435    |26.57     |0                              
2021-04-09|MA202P2250|117.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2771   |26.57     |0                              
2021-04-09|MA202P2275|126.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2931   |26.57     |0                              
2021-04-09|MA202P2300|136.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3098   |26.57     |0                              
2021-04-09|MA202P2325|147.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3267   |26.57     |0                              
2021-04-09|MA202P2350|157.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3436   |26.57     |0                              
2021-04-09|MA202P2375|168.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3605   |26.57     |0                              
2021-04-09|MA202P2400|180.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3776   |26.57     |0                              
2021-04-09|MA202P2425|193.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3949   |26.57     |0                              
2021-04-09|MA202P2450|205.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4121   |26.57     |0                              
2021-04-09|MA202P2475|218.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4294   |26.57     |0                              
2021-04-09|MA202P2500|232.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4468   |26.57     |0                              
2021-04-09|MA202P2550|260.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4806   |26.57     |0                              
2021-04-09|MA202P2600|289.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5146   |26.57     |0                              
2021-04-09|MA202P2650|322.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5472   |26.57     |0                              
2021-04-09|MA202P2700|354.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5793   |26.57     |0                              
2021-04-09|MA202P2750|389.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6109   |26.57     |0                              
2021-04-09|MA202P2800|425.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6401   |26.57     |0                              
2021-04-09|RM107C2225|686.00    |0.00      |0.00      |0.00      |0.00      |686.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |26.69     |0                              
2021-04-09|RM107C2250|661.00    |0.00      |0.00      |0.00      |0.00      |661.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |26.28     |0                              
2021-04-09|RM107C2275|636.00    |0.00      |0.00      |0.00      |0.00      |636.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9993    |25.87     |0                              
2021-04-09|RM107C2300|611.00    |0.00      |0.00      |0.00      |0.00      |611.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9981    |25.47     |0                              
2021-04-09|RM107C2325|586.00    |0.00      |0.00      |0.00      |0.00      |586.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9955    |25.07     |0                              
2021-04-09|RM107C2350|561.00    |0.00      |0.00      |0.00      |0.00      |561.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9932    |24.68     |0                              
2021-04-09|RM107C2375|536.50    |0.00      |0.00      |0.00      |0.00      |536.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9901    |24.29     |0                              
2021-04-09|RM107C2400|511.50    |0.00      |0.00      |0.00      |0.00      |511.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9864    |23.90     |0                              
2021-04-09|RM107C2425|487.00    |0.00      |0.00      |0.00      |0.00      |487.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9827    |23.53     |0                              
2021-04-09|RM107C2450|462.50    |0.00      |0.00      |0.00      |0.00      |462.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9772    |23.16     |0                              
2021-04-09|RM107C2475|438.00    |0.00      |0.00      |0.00      |0.00      |438.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9716    |22.80     |0                              
2021-04-09|RM107C2500|414.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.9645    |22.45     |0                              
2021-04-09|RM107C2550|366.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-1.00     |-1.00     |0         |33        |0         |0.00        |0.9465    |21.79     |0                              
2021-04-09|RM107C2600|320.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-2.00     |-2.00     |0         |49        |0         |0.00        |0.9212    |21.19     |0                              
2021-04-09|RM107C2650|276.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-3.00     |-3.00     |0         |58        |0         |0.00        |0.8860    |20.67     |0                              
2021-04-09|RM107C2700|234.00    |239.50    |239.50    |203.00    |236.00    |230.00    |2.00      |-4.00     |24        |117       |3         |5.20        |0.8388    |20.25     |0                              
2021-04-09|RM107C2750|195.00    |207.00    |207.00    |165.00    |190.00    |190.00    |-5.00     |-5.00     |52        |105       |3         |9.81        |0.7781    |19.95     |0                              
2021-04-09|RM107C2800|160.00    |167.00    |171.00    |141.50    |147.00    |153.50    |-13.00    |-6.50     |16        |79        |-8        |2.59        |0.7044    |19.78     |0                              
2021-04-09|RM107C2850|129.00    |134.00    |137.50    |113.00    |124.00    |121.50    |-5.00     |-7.50     |66        |71        |-23       |8.37        |0.6209    |19.76     |0                              
2021-04-09|RM107C2900|103.00    |101.00    |107.50    |80.00     |99.50     |94.50     |-3.50     |-8.50     |50        |190       |1         |4.70        |0.5326    |19.89     |0                              
2021-04-09|RM107C2950|81.50     |79.50     |87.00     |61.00     |74.00     |73.00     |-7.50     |-8.50     |160       |80        |-9        |12.35       |0.4458    |20.17     |0                              
2021-04-09|RM107C3000|64.50     |60.00     |68.00     |46.50     |58.00     |56.00     |-6.50     |-8.50     |104       |210       |19        |6.07        |0.3660    |20.58     |0                              
2021-04-09|RM107C3050|51.00     |50.00     |52.00     |36.00     |43.00     |43.00     |-8.00     |-8.00     |117       |148       |31        |5.22        |0.2968    |21.11     |0                              
2021-04-09|RM107C3100|40.00     |38.50     |40.00     |26.50     |32.00     |33.50     |-8.00     |-6.50     |131       |248       |76        |4.08        |0.2394    |21.72     |0                              
2021-04-09|RM107C3150|32.00     |29.50     |31.50     |20.50     |23.00     |26.00     |-9.00     |-6.00     |312       |444       |-13       |8.36        |0.1929    |22.40     |0                              
2021-04-09|RM107C3200|25.50     |26.50     |26.50     |16.00     |19.50     |20.50     |-6.00     |-5.00     |180       |308       |10        |3.90        |0.1552    |23.12     |0                              
2021-04-09|RM107C3250|20.50     |19.00     |19.00     |13.50     |13.50     |16.00     |-7.00     |-4.50     |6         |122       |3         |0.10        |0.1249    |23.87     |0                              
2021-04-09|RM107C3300|16.50     |15.50     |16.00     |10.00     |11.50     |13.00     |-5.00     |-3.50     |167       |273       |16        |2.22        |0.1025    |24.64     |0                              
2021-04-09|RM107C3350|13.50     |12.50     |13.50     |10.00     |10.00     |10.50     |-3.50     |-3.00     |27        |155       |9         |0.29        |0.0833    |25.41     |0                              
2021-04-09|RM107C3400|11.00     |10.00     |10.00     |6.00      |6.50      |8.50      |-4.50     |-2.50     |184       |516       |63        |1.54        |0.0691    |26.18     |0                              
2021-04-09|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0038   |26.69     |0                              
2021-04-09|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0048   |26.28     |0                              
2021-04-09|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0059   |25.87     |0                              
2021-04-09|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0071   |25.47     |0                              
2021-04-09|RM107P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0089   |25.07     |0                              
2021-04-09|RM107P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0108   |24.68     |0                              
2021-04-09|RM107P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0133   |24.29     |0                              
2021-04-09|RM107P2400|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |1         |124       |1         |0.00        |-0.0164   |23.90     |0                              
2021-04-09|RM107P2425|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |16        |153       |9         |0.03        |-0.0196   |23.53     |0                              
2021-04-09|RM107P2450|2.50      |3.50      |3.50      |2.50      |3.00      |2.50      |0.50      |0.00      |42        |131       |22        |0.13        |-0.0244   |23.16     |0                              
2021-04-09|RM107P2475|3.50      |4.00      |4.50      |4.00      |4.00      |3.00      |0.50      |-0.50     |22        |248       |18        |0.09        |-0.0295   |22.80     |0                              
2021-04-09|RM107P2500|4.50      |5.50      |5.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |212       |1,570     |95        |1.05        |-0.0362   |22.45     |0                              
2021-04-09|RM107P2550|6.50      |5.50      |6.00      |5.50      |6.00      |5.50      |-0.50     |-1.00     |38        |797       |-6        |0.22        |-0.0531   |21.79     |0                              
2021-04-09|RM107P2600|10.50     |8.00      |10.00     |7.00      |7.50      |8.50      |-3.00     |-2.00     |981       |1,535     |173       |7.92        |-0.0775   |21.19     |0                              
2021-04-09|RM107P2650|16.00     |14.00     |14.00     |10.50     |12.00     |13.00     |-4.00     |-3.00     |487       |588       |182       |6.04        |-0.1118   |20.67     |0                              
2021-04-09|RM107P2700|23.50     |21.50     |22.50     |17.00     |20.50     |20.00     |-3.00     |-3.50     |1,319     |1,141     |100       |26.14       |-0.1584   |20.25     |0                              
2021-04-09|RM107P2750|34.50     |31.50     |32.00     |26.50     |27.50     |29.50     |-7.00     |-5.00     |168       |364       |18        |4.84        |-0.2185   |19.95     |0                              
2021-04-09|RM107P2800|49.50     |42.50     |50.50     |38.50     |40.50     |43.00     |-9.00     |-6.50     |81        |98        |-40       |3.55        |-0.2916   |19.78     |0                              
2021-04-09|RM107P2850|68.50     |59.00     |70.00     |55.50     |57.50     |61.00     |-11.00    |-7.50     |154       |113       |-8        |9.54        |-0.3749   |19.76     |0                              
2021-04-09|RM107P2900|92.00     |84.00     |97.00     |77.00     |81.50     |84.00     |-10.50    |-8.00     |81        |177       |-13       |6.92        |-0.4631   |19.89     |0                              
2021-04-09|RM107P2950|120.50    |112.00    |120.50    |103.00    |109.00    |112.00    |-11.50    |-8.50     |59        |131       |6         |6.55        |-0.5500   |20.17     |0                              
2021-04-09|RM107P3000|153.00    |136.00    |153.00    |136.00    |143.00    |144.50    |-10.00    |-8.50     |12        |74        |0         |1.73        |-0.6300   |20.58     |0                              
2021-04-09|RM107P3050|189.50    |172.00    |191.00    |171.50    |176.50    |181.50    |-13.00    |-8.00     |14        |67        |1         |2.51        |-0.6994   |21.11     |0                              
2021-04-09|RM107P3100|228.50    |210.00    |236.00    |210.00    |214.00    |221.50    |-14.50    |-7.00     |8         |84        |0         |1.76        |-0.7572   |21.72     |0                              
2021-04-09|RM107P3150|270.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-6.00     |-6.00     |0         |55        |0         |0.00        |-0.8042   |22.40     |0                              
2021-04-09|RM107P3200|313.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-4.50     |-4.50     |0         |55        |0         |0.00        |-0.8423   |23.12     |0                              
2021-04-09|RM107P3250|358.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8732   |23.87     |0                              
2021-04-09|RM107P3300|404.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8961   |24.64     |0                              
2021-04-09|RM107P3350|451.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9159   |25.41     |0                              
2021-04-09|RM107P3400|498.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9307   |26.18     |0                              
2021-04-09|RM108C2325|661.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |20.70     |0                              
2021-04-09|RM108C2350|636.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |20.54     |0                              
2021-04-09|RM108C2375|611.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9985    |20.39     |0                              
2021-04-09|RM108C2400|586.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9957    |20.24     |0                              
2021-04-09|RM108C2425|561.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9909    |20.11     |0                              
2021-04-09|RM108C2450|536.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9862    |19.98     |0                              
2021-04-09|RM108C2475|512.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9800    |19.86     |0                              
2021-04-09|RM108C2500|488.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9734    |19.76     |0                              
2021-04-09|RM108C2550|440.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.9561    |19.57     |0                              
2021-04-09|RM108C2600|394.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.9328    |19.43     |0                              
2021-04-09|RM108C2650|349.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.9021    |19.34     |0                              
2021-04-09|RM108C2700|306.50    |302.00    |305.00    |302.00    |305.00    |301.00    |-1.50     |-5.50     |25        |30        |-5        |7.58        |0.8632    |19.29     |0                              
2021-04-09|RM108C2750|267.00    |265.00    |265.00    |265.00    |265.00    |260.50    |-2.00     |-6.50     |15        |42        |-5        |3.95        |0.8155    |19.30     |0                              
2021-04-09|RM108C2800|230.00    |220.50    |240.50    |208.50    |208.50    |222.50    |-21.50    |-7.50     |120       |69        |-10       |27.45       |0.7596    |19.37     |0                              
2021-04-09|RM108C2850|196.50    |195.50    |195.50    |189.50    |190.50    |188.50    |-6.00     |-8.00     |30        |85        |30        |5.76        |0.6970    |19.49     |0                              
2021-04-09|RM108C2900|166.50    |156.00    |167.50    |156.00    |167.00    |158.00    |0.50      |-8.50     |46        |74        |14        |7.44        |0.6299    |19.66     |0                              
2021-04-09|RM108C2950|140.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-9.00     |-9.00     |0         |107       |0         |0.00        |0.5612    |19.89     |0                              
2021-04-09|RM108C3000|117.00    |104.50    |116.00    |104.50    |116.00    |108.50    |-1.00     |-8.50     |3         |17        |3         |0.33        |0.4933    |20.16     |0                              
2021-04-09|RM108C3050|97.00     |95.00     |95.00     |95.00     |95.00     |89.00     |-2.00     |-8.00     |10        |51        |0         |0.95        |0.4284    |20.48     |0                              
2021-04-09|RM108C3100|81.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.00     |-8.00     |0         |90        |0         |0.00        |0.3686    |20.84     |0                              
2021-04-09|RM108C3150|67.00     |59.50     |59.50     |58.00     |58.00     |60.00     |-9.00     |-7.00     |26        |44        |-11       |1.55        |0.3155    |21.23     |0                              
2021-04-09|RM108C3200|55.00     |51.50     |51.50     |50.00     |50.00     |49.50     |-5.00     |-5.50     |30        |93        |10        |1.51        |0.2684    |21.65     |0                              
2021-04-09|RM108C3250|45.50     |38.00     |41.50     |38.00     |41.50     |40.00     |-4.00     |-5.50     |50        |136       |10        |2.01        |0.2266    |22.10     |0                              
2021-04-09|RM108C3300|38.00     |31.00     |36.50     |31.00     |33.50     |33.50     |-4.50     |-4.50     |80        |180       |20        |2.65        |0.1929    |22.56     |0                              
2021-04-09|RM108C3350|31.00     |26.00     |27.00     |26.00     |27.00     |27.50     |-4.00     |-3.50     |30        |143       |0         |0.79        |0.1627    |23.04     |0                              
2021-04-09|RM108C3400|26.00     |23.50     |23.50     |22.50     |22.50     |23.00     |-3.50     |-3.00     |33        |160       |19        |0.75        |0.1383    |23.52     |0                              
2021-04-09|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0057   |20.70     |0                              
2021-04-09|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0072   |20.54     |0                              
2021-04-09|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0094   |20.39     |0                              
2021-04-09|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0116   |20.24     |0                              
2021-04-09|RM108P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0151   |20.11     |0                              
2021-04-09|RM108P2450|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |30        |135       |30        |0.09        |-0.0187   |19.98     |0                              
2021-04-09|RM108P2475|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0238   |19.86     |0                              
2021-04-09|RM108P2500|3.50      |2.50      |5.00      |2.50      |5.00      |3.50      |1.50      |0.00      |183       |204       |86        |0.58        |-0.0293   |19.76     |0                              
2021-04-09|RM108P2550|6.00      |4.50      |7.00      |3.50      |6.50      |5.50      |0.50      |-0.50     |126       |132       |-8        |0.65        |-0.0447   |19.57     |0                              
2021-04-09|RM108P2600|9.50      |7.00      |11.00     |5.00      |9.50      |8.50      |0.00      |-1.00     |545       |110       |-73       |4.95        |-0.0663   |19.43     |0                              
2021-04-09|RM108P2650|15.00     |12.50     |15.50     |9.50      |14.50     |13.00     |-0.50     |-2.00     |264       |99        |57        |3.19        |-0.0955   |19.34     |0                              
2021-04-09|RM108P2700|22.50     |16.00     |23.50     |15.50     |23.00     |20.00     |0.50      |-2.50     |148       |68        |-38       |2.61        |-0.1332   |19.29     |0                              
2021-04-09|RM108P2750|32.50     |23.50     |34.50     |23.50     |33.00     |29.00     |0.50      |-3.50     |90        |75        |-16       |2.57        |-0.1798   |19.30     |0                              
2021-04-09|RM108P2800|45.00     |34.50     |47.50     |33.50     |43.00     |41.00     |-2.00     |-4.00     |110       |201       |-10       |4.51        |-0.2349   |19.37     |0                              
2021-04-09|RM108P2850|61.50     |47.50     |60.00     |47.50     |60.00     |56.50     |-1.50     |-5.00     |13        |140       |8         |0.65        |-0.2969   |19.49     |0                              
2021-04-09|RM108P2900|81.50     |75.00     |75.00     |65.50     |65.50     |75.50     |-16.00    |-6.00     |16        |137       |6         |1.10        |-0.3636   |19.66     |0                              
2021-04-09|RM108P2950|104.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-6.00     |-6.00     |0         |78        |0         |0.00        |-0.4322   |19.89     |0                              
2021-04-09|RM108P3000|131.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.50     |-5.50     |0         |32        |0         |0.00        |-0.5000   |20.16     |0                              
2021-04-09|RM108P3050|160.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.5651   |20.48     |0                              
2021-04-09|RM108P3100|194.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6251   |20.84     |0                              
2021-04-09|RM108P3150|230.00    |214.50    |214.50    |214.50    |214.50    |226.00    |-15.50    |-4.00     |17        |23        |3         |3.73        |-0.6786   |21.23     |0                              
2021-04-09|RM108P3200|267.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7262   |21.65     |0                              
2021-04-09|RM108P3250|308.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7686   |22.10     |0                              
2021-04-09|RM108P3300|350.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8029   |22.56     |0                              
2021-04-09|RM108P3350|393.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8337   |23.04     |0                              
2021-04-09|RM108P3400|437.50    |0.00      |0.00      |0.00      |0.00      |437.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8589   |23.52     |0                              
2021-04-09|RM109C2325|644.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9736    |23.87     |0                              
2021-04-09|RM109C2350|620.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9680    |23.57     |0                              
2021-04-09|RM109C2375|596.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-4.50     |-4.50     |0         |11        |0         |0.00        |0.9624    |23.27     |0                              
2021-04-09|RM109C2400|572.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-4.50     |-4.50     |0         |38        |0         |0.00        |0.9567    |22.97     |0                              
2021-04-09|RM109C2425|548.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-5.00     |-5.00     |0         |49        |0         |0.00        |0.9495    |22.69     |0                              
2021-04-09|RM109C2450|525.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-5.00     |-5.00     |0         |119       |0         |0.00        |0.9415    |22.41     |0                              
2021-04-09|RM109C2475|501.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-5.00     |-5.00     |0         |72        |0         |0.00        |0.9334    |22.14     |0                              
2021-04-09|RM109C2500|478.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-5.50     |-5.50     |0         |71        |0         |0.00        |0.9240    |21.89     |0                              
2021-04-09|RM109C2550|433.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-6.00     |-6.00     |0         |103       |0         |0.00        |0.9017    |21.40     |0                              
2021-04-09|RM109C2600|389.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-6.00     |-6.00     |0         |61        |0         |0.00        |0.8741    |20.98     |0                              
2021-04-09|RM109C2650|346.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-6.50     |-6.50     |0         |97        |0         |0.00        |0.8416    |20.61     |0                              
2021-04-09|RM109C2700|305.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-6.50     |-6.50     |0         |71        |0         |0.00        |0.8032    |20.32     |0                              
2021-04-09|RM109C2750|267.50    |273.50    |273.50    |242.50    |246.50    |261.00    |-21.00    |-6.50     |42        |156       |-3        |10.51       |0.7572    |20.11     |0                              
2021-04-09|RM109C2800|232.50    |216.50    |223.50    |209.50    |223.50    |225.50    |-9.00     |-7.00     |8         |117       |-1        |1.76        |0.7060    |19.99     |0                              
2021-04-09|RM109C2850|200.50    |202.50    |202.50    |174.00    |194.50    |193.50    |-6.00     |-7.00     |81        |294       |-41       |15.65       |0.6507    |19.96     |0                              
2021-04-09|RM109C2900|171.50    |163.00    |178.00    |154.50    |154.50    |164.50    |-17.00    |-7.00     |47        |725       |3         |7.91        |0.5925    |20.04     |0                              
2021-04-09|RM109C2950|147.00    |143.00    |155.00    |133.00    |145.00    |140.00    |-2.00     |-7.00     |83        |382       |8         |11.84       |0.5334    |20.22     |0                              
2021-04-09|RM109C3000|125.50    |121.00    |135.50    |107.50    |127.00    |119.50    |1.50      |-6.00     |607       |1,050     |275       |75.38       |0.4762    |20.50     |0                              
2021-04-09|RM109C3050|107.00    |104.50    |115.50    |95.00     |103.00    |101.50    |-4.00     |-5.50     |213       |241       |16        |22.44       |0.4222    |20.86     |0                              
2021-04-09|RM109C3100|91.50     |89.00     |97.00     |78.00     |89.50     |86.50     |-2.00     |-5.00     |163       |567       |-5        |14.31       |0.3725    |21.30     |0                              
2021-04-09|RM109C3150|79.00     |75.50     |132.00    |72.50     |76.00     |74.50     |-3.00     |-4.50     |101       |188       |1         |7.80        |0.3289    |21.79     |0                              
2021-04-09|RM109C3200|68.00     |63.50     |72.00     |57.00     |66.00     |64.00     |-2.00     |-4.00     |280       |618       |12        |17.77       |0.2891    |22.34     |0                              
2021-04-09|RM109C3250|59.50     |55.50     |61.50     |50.50     |57.00     |56.00     |-2.50     |-3.50     |116       |347       |24        |6.53        |0.2561    |22.93     |0                              
2021-04-09|RM109C3300|51.50     |48.00     |53.00     |43.50     |49.00     |48.50     |-2.50     |-3.00     |192       |273       |11        |9.35        |0.2257    |23.54     |0                              
2021-04-09|RM109C3350|46.00     |40.00     |45.50     |36.50     |43.00     |43.00     |-3.00     |-3.00     |340       |540       |39        |14.11       |0.2015    |24.16     |0                              
2021-04-09|RM109C3400|40.50     |39.00     |40.50     |31.50     |37.50     |38.00     |-3.00     |-2.50     |920       |3,533     |261       |32.79       |0.1788    |24.80     |0                              
2021-04-09|RM109P2325|6.50      |7.00      |7.00      |6.00      |6.00      |5.00      |-0.50     |-1.50     |18        |333       |-16       |0.12        |-0.0302   |23.87     |0                              
2021-04-09|RM109P2350|7.50      |7.00      |7.00      |6.00      |6.50      |6.00      |-1.00     |-1.50     |33        |355       |-30       |0.21        |-0.0349   |23.57     |0                              
2021-04-09|RM109P2375|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |157       |0         |0.00        |-0.0398   |23.27     |0                              
2021-04-09|RM109P2400|9.50      |8.00      |8.00      |7.50      |7.50      |7.50      |-2.00     |-2.00     |22        |561       |0         |0.17        |-0.0448   |22.97     |0                              
2021-04-09|RM109P2425|10.50     |9.00      |9.00      |8.50      |8.50      |8.50      |-2.00     |-2.00     |17        |235       |-2        |0.15        |-0.0511   |22.69     |0                              
2021-04-09|RM109P2450|12.00     |10.00     |10.00     |9.50      |10.00     |10.00     |-2.00     |-2.00     |29        |376       |8         |0.29        |-0.0583   |22.41     |0                              
2021-04-09|RM109P2475|13.50     |12.50     |12.50     |10.50     |11.00     |11.50     |-2.50     |-2.00     |88        |373       |3         |0.98        |-0.0658   |22.14     |0                              
2021-04-09|RM109P2500|15.50     |14.00     |14.00     |12.00     |12.00     |13.00     |-3.50     |-2.50     |207       |786       |51        |2.65        |-0.0745   |21.89     |0                              
2021-04-09|RM109P2550|19.50     |18.00     |18.00     |15.00     |15.00     |17.00     |-4.50     |-2.50     |131       |659       |41        |2.15        |-0.0954   |21.40     |0                              
2021-04-09|RM109P2600|25.50     |23.00     |23.00     |19.50     |19.50     |22.50     |-6.00     |-3.00     |394       |636       |169       |8.07        |-0.1217   |20.98     |0                              
2021-04-09|RM109P2650|33.00     |29.50     |29.50     |24.50     |25.00     |29.00     |-8.00     |-4.00     |600       |761       |199       |16.43       |-0.1530   |20.61     |0                              
2021-04-09|RM109P2700|42.00     |38.00     |39.00     |34.00     |34.50     |38.00     |-7.50     |-4.00     |419       |457       |93        |15.21       |-0.1905   |20.32     |0                              
2021-04-09|RM109P2750|53.50     |50.50     |52.50     |45.00     |46.00     |49.50     |-7.50     |-4.00     |184       |328       |14        |8.81        |-0.2356   |20.11     |0                              
2021-04-09|RM109P2800|68.00     |65.00     |68.50     |58.00     |61.00     |64.00     |-7.00     |-4.00     |427       |753       |61        |27.03       |-0.2861   |19.99     |0                              
2021-04-09|RM109P2850|85.50     |85.00     |86.00     |75.00     |77.50     |81.50     |-8.00     |-4.00     |269       |339       |32        |21.96       |-0.3410   |19.96     |0                              
2021-04-09|RM109P2900|106.00    |107.50    |111.00    |98.50     |99.00     |102.50    |-7.00     |-3.50     |135       |244       |-35       |13.94       |-0.3989   |20.04     |0                              
2021-04-09|RM109P2950|131.00    |134.00    |135.00    |119.00    |126.00    |127.50    |-5.00     |-3.50     |675       |363       |21        |86.70       |-0.4578   |20.22     |0                              
2021-04-09|RM109P3000|159.00    |150.00    |164.00    |149.00    |164.00    |156.00    |5.00      |-3.00     |9         |126       |-5        |1.37        |-0.5150   |20.50     |0                              
2021-04-09|RM109P3050|190.00    |182.50    |206.00    |182.50    |185.50    |187.50    |-4.50     |-2.50     |22        |70        |-18       |4.35        |-0.5692   |20.86     |0                              
2021-04-09|RM109P3100|224.50    |218.00    |234.50    |218.00    |230.50    |222.00    |6.00      |-2.50     |13        |76        |-5        |2.94        |-0.6192   |21.30     |0                              
2021-04-09|RM109P3150|261.50    |251.50    |269.00    |251.50    |259.00    |260.00    |-2.50     |-1.50     |9         |129       |-1        |2.34        |-0.6632   |21.79     |0                              
2021-04-09|RM109P3200|300.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.7036   |22.34     |0                              
2021-04-09|RM109P3250|341.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-0.50     |-0.50     |0         |43        |0         |0.00        |-0.7371   |22.93     |0                              
2021-04-09|RM109P3300|383.00    |0.00      |0.00      |0.00      |0.00      |383.00    |0.00      |0.00      |0         |50        |0         |0.00        |-0.7682   |23.54     |0                              
2021-04-09|RM109P3350|426.50    |0.00      |0.00      |0.00      |0.00      |427.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7930   |24.16     |0                              
2021-04-09|RM109P3400|471.00    |454.00    |454.00    |454.00    |454.00    |471.50    |-17.00    |0.50      |1         |1         |1         |0.45        |-0.8165   |24.80     |0                              
2021-04-09|RM111C2375|399.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.8779    |18.47     |0                              
2021-04-09|RM111C2400|378.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.8603    |18.53     |0                              
2021-04-09|RM111C2425|358.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.8407    |18.59     |0                              
2021-04-09|RM111C2450|338.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.8200    |18.65     |0                              
2021-04-09|RM111C2475|318.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7992    |18.72     |0                              
2021-04-09|RM111C2500|300.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.7757    |18.79     |0                              
2021-04-09|RM111C2550|265.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.7282    |18.94     |0                              
2021-04-09|RM111C2600|233.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.6779    |19.12     |0                              
2021-04-09|RM111C2650|204.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.6255    |19.31     |0                              
2021-04-09|RM111C2700|178.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5734    |19.52     |0                              
2021-04-09|RM111C2750|154.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.5219    |19.74     |0                              
2021-04-09|RM111C2800|134.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4723    |19.99     |0                              
2021-04-09|RM111C2850|117.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4252    |20.24     |0                              
2021-04-09|RM111C2900|102.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3810    |20.51     |0                              
2021-04-09|RM111C2950|89.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.3407    |20.79     |0                              
2021-04-09|RM111C3000|77.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.3030    |21.08     |0                              
2021-04-09|RM111C3050|68.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |0.2701    |21.39     |0                              
2021-04-09|RM111C3100|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.2394    |21.69     |0                              
2021-04-09|RM111C3150|52.50     |49.50     |49.50     |49.50     |49.50     |49.00     |-3.00     |-3.50     |6         |21        |0         |0.30        |0.2130    |22.01     |0                              
2021-04-09|RM111C3200|47.00     |43.00     |43.00     |43.00     |43.00     |42.50     |-4.00     |-4.50     |3         |24        |-3        |0.13        |0.1889    |22.32     |0                              
2021-04-09|RM111C3250|41.50     |37.50     |37.50     |37.50     |37.50     |37.00     |-4.00     |-4.50     |3         |60        |-3        |0.11        |0.1674    |22.64     |0                              
2021-04-09|RM111P2375|23.50     |22.50     |22.50     |22.00     |22.00     |22.00     |-1.50     |-1.50     |24        |161       |9         |0.54        |-0.1168   |18.47     |0                              
2021-04-09|RM111P2400|27.00     |26.00     |26.00     |26.00     |26.00     |26.00     |-1.00     |-1.00     |3         |46        |3         |0.08        |-0.1333   |18.53     |0                              
2021-04-09|RM111P2425|32.00     |30.50     |30.50     |30.50     |30.50     |31.00     |-1.50     |-1.00     |3         |27        |3         |0.09        |-0.1517   |18.59     |0                              
2021-04-09|RM111P2450|37.00     |35.50     |35.50     |35.50     |35.50     |36.00     |-1.50     |-1.00     |9         |30        |0         |0.32        |-0.1714   |18.65     |0                              
2021-04-09|RM111P2475|42.00     |41.50     |41.50     |41.50     |41.50     |41.50     |-0.50     |-0.50     |9         |28        |3         |0.37        |-0.1915   |18.72     |0                              
2021-04-09|RM111P2500|48.50     |47.50     |47.50     |47.50     |47.50     |48.50     |-1.00     |0.00      |3         |51        |3         |0.14        |-0.2141   |18.79     |0                              
2021-04-09|RM111P2550|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.2604   |18.94     |0                              
2021-04-09|RM111P2600|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.3098   |19.12     |0                              
2021-04-09|RM111P2650|100.50    |0.00      |0.00      |0.00      |0.00      |102.00    |1.50      |1.50      |0         |24        |0         |0.00        |-0.3614   |19.31     |0                              
2021-04-09|RM111P2700|123.50    |0.00      |0.00      |0.00      |0.00      |125.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.4132   |19.52     |0                              
2021-04-09|RM111P2750|149.50    |0.00      |0.00      |0.00      |0.00      |151.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.4647   |19.74     |0                              
2021-04-09|RM111P2800|179.00    |0.00      |0.00      |0.00      |0.00      |181.00    |2.00      |2.00      |0         |20        |0         |0.00        |-0.5142   |19.99     |0                              
2021-04-09|RM111P2850|210.50    |0.00      |0.00      |0.00      |0.00      |212.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.5617   |20.24     |0                              
2021-04-09|RM111P2900|245.00    |0.00      |0.00      |0.00      |0.00      |246.50    |1.50      |1.50      |0         |8         |0         |0.00        |-0.6063   |20.51     |0                              
2021-04-09|RM111P2950|281.00    |0.00      |0.00      |0.00      |0.00      |282.50    |1.50      |1.50      |0         |5         |0         |0.00        |-0.6473   |20.79     |0                              
2021-04-09|RM111P3000|319.50    |0.00      |0.00      |0.00      |0.00      |320.00    |0.50      |0.50      |0         |2         |0         |0.00        |-0.6858   |21.08     |0                              
2021-04-09|RM111P3050|359.50    |0.00      |0.00      |0.00      |0.00      |360.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7196   |21.39     |0                              
2021-04-09|RM111P3100|400.50    |0.00      |0.00      |0.00      |0.00      |400.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7514   |21.69     |0                              
2021-04-09|RM111P3150|443.00    |0.00      |0.00      |0.00      |0.00      |443.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7788   |22.01     |0                              
2021-04-09|RM111P3200|486.50    |0.00      |0.00      |0.00      |0.00      |486.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8041   |22.32     |0                              
2021-04-09|RM111P3250|530.50    |0.00      |0.00      |0.00      |0.00      |530.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8269   |22.64     |0                              
2021-04-09|RM201C2350|396.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8412    |18.90     |0                              
2021-04-09|RM201C2375|376.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8231    |18.90     |0                              
2021-04-09|RM201C2400|357.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8052    |18.91     |0                              
2021-04-09|RM201C2425|338.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-1.50     |-1.50     |0         |70        |0         |0.00        |0.7849    |18.93     |0                              
2021-04-09|RM201C2450|320.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7643    |18.95     |0                              
2021-04-09|RM201C2475|302.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7439    |18.98     |0                              
2021-04-09|RM201C2500|286.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7213    |19.02     |0                              
2021-04-09|RM201C2550|254.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6766    |19.13     |0                              
2021-04-09|RM201C2600|226.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.6295    |19.27     |0                              
2021-04-09|RM201C2650|200.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-1.50     |-1.50     |0         |17        |0         |0.00        |0.5827    |19.43     |0                              
2021-04-09|RM201C2700|176.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5363    |19.62     |0                              
2021-04-09|RM201C2750|156.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4914    |19.84     |0                              
2021-04-09|RM201C2800|137.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4480    |20.09     |0                              
2021-04-09|RM201C2850|121.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.00     |-1.00     |0         |13        |0         |0.00        |0.4080    |20.35     |0                              
2021-04-09|RM201C2900|107.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3696    |20.64     |0                              
2021-04-09|RM201C2950|95.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-1.00     |-1.00     |0         |7         |0         |0.00        |0.3356    |20.94     |0                              
2021-04-09|RM201C3000|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3032    |21.25     |0                              
2021-04-09|RM201C3050|75.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.00     |-1.00     |0         |17        |0         |0.00        |0.2750    |21.57     |0                              
2021-04-09|RM201C3100|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |28        |0         |0.00        |0.2488    |21.90     |0                              
2021-04-09|RM201P2350|34.50     |34.00     |36.00     |33.00     |34.50     |35.00     |0.00      |0.50      |55        |150       |37        |1.88        |-0.1498   |18.90     |0                              
2021-04-09|RM201P2375|39.50     |39.00     |39.00     |38.00     |38.00     |40.00     |-1.50     |0.50      |6         |18        |6         |0.23        |-0.1667   |18.90     |0                              
2021-04-09|RM201P2400|45.00     |46.00     |46.00     |45.00     |45.00     |45.00     |0.00      |0.00      |6         |88        |6         |0.27        |-0.1837   |18.91     |0                              
2021-04-09|RM201P2425|51.00     |50.50     |50.50     |50.50     |50.50     |51.50     |-0.50     |0.50      |3         |12        |3         |0.15        |-0.2030   |18.93     |0                              
2021-04-09|RM201P2450|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2227   |18.95     |0                              
2021-04-09|RM201P2475|64.50     |0.00      |0.00      |0.00      |0.00      |65.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2425   |18.98     |0                              
2021-04-09|RM201P2500|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2643   |19.02     |0                              
2021-04-09|RM201P2550|90.00     |0.00      |0.00      |0.00      |0.00      |90.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.3080   |19.13     |0                              
2021-04-09|RM201P2600|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3542   |19.27     |0                              
2021-04-09|RM201P2650|134.00    |0.00      |0.00      |0.00      |0.00      |134.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4006   |19.43     |0                              
2021-04-09|RM201P2700|160.00    |0.00      |0.00      |0.00      |0.00      |160.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4468   |19.62     |0                              
2021-04-09|RM201P2750|188.50    |0.00      |0.00      |0.00      |0.00      |189.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4917   |19.84     |0                              
2021-04-09|RM201P2800|219.00    |0.00      |0.00      |0.00      |0.00      |219.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5354   |20.09     |0                              
2021-04-09|RM201P2850|252.50    |0.00      |0.00      |0.00      |0.00      |253.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5758   |20.35     |0                              
2021-04-09|RM201P2900|287.00    |0.00      |0.00      |0.00      |0.00      |287.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6150   |20.64     |0                              
2021-04-09|RM201P2950|324.50    |0.00      |0.00      |0.00      |0.00      |325.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6496   |20.94     |0                              
2021-04-09|RM201P3000|362.50    |0.00      |0.00      |0.00      |0.00      |363.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6831   |21.25     |0                              
2021-04-09|RM201P3050|402.50    |0.00      |0.00      |0.00      |0.00      |404.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7123   |21.57     |0                              
2021-04-09|RM201P3100|444.00    |0.00      |0.00      |0.00      |0.00      |445.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7397   |21.90     |0                              
2021-04-09|SR107C4500|831.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9952    |18.49     |0                              
2021-04-09|SR107C4600|732.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-23.00    |-23.00    |0         |14        |0         |0.00        |0.9876    |17.47     |0                              
2021-04-09|SR107C4700|634.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-23.00    |-23.00    |0         |5         |0         |0.00        |0.9759    |16.45     |0                              
2021-04-09|SR107C4800|537.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |0.9573    |15.44     |0                              
2021-04-09|SR107C4900|441.50    |407.50    |417.00    |404.00    |417.00    |417.50    |-24.50    |-24.00    |50        |83        |10        |20.48       |0.9272    |14.48     |0                              
2021-04-09|SR107C5000|349.50    |341.50    |341.50    |333.50    |333.50    |325.00    |-16.00    |-24.50    |20        |73        |-20       |6.75        |0.8759    |13.61     |0                              
2021-04-09|SR107C5100|263.00    |225.00    |243.00    |225.00    |243.00    |239.00    |-20.00    |-24.00    |31        |49        |-11       |7.31        |0.7945    |12.91     |0                              
2021-04-09|SR107C5200|187.50    |177.00    |177.00    |151.50    |151.50    |164.50    |-36.00    |-23.00    |86        |82        |14        |14.33       |0.6721    |12.50     |0                              
2021-04-09|SR107C5300|126.00    |113.00    |121.50    |99.00     |121.00    |106.50    |-5.00     |-19.50    |341       |449       |194       |36.18       |0.5214    |12.48     |0                              
2021-04-09|SR107C5400|82.50     |74.50     |80.50     |62.00     |79.50     |67.00     |-3.00     |-15.50    |140       |471       |34        |10.03       |0.3746    |12.88     |0                              
2021-04-09|SR107C5500|54.00     |48.50     |52.00     |40.50     |49.00     |43.00     |-5.00     |-11.00    |186       |595       |-14       |8.46        |0.2590    |13.61     |0                              
2021-04-09|SR107C5600|37.00     |30.00     |33.50     |24.50     |32.00     |28.50     |-5.00     |-8.50     |501       |1,004     |119       |14.25       |0.1783    |14.53     |0                              
2021-04-09|SR107C5700|26.00     |19.50     |22.50     |17.00     |21.00     |19.50     |-5.00     |-6.50     |554       |597       |58        |10.72       |0.1242    |15.55     |0                              
2021-04-09|SR107C5800|19.00     |15.00     |15.00     |12.50     |15.00     |13.50     |-4.00     |-5.50     |604       |686       |27        |8.09        |0.0886    |16.59     |0                              
2021-04-09|SR107C5900|14.00     |10.00     |10.00     |8.50      |9.50      |10.00     |-4.50     |-4.00     |408       |673       |128       |3.84        |0.0648    |17.61     |0                              
2021-04-09|SR107C6000|11.00     |8.50      |8.50      |7.00      |8.00      |7.50      |-3.00     |-3.50     |540       |2,144     |147       |4.16        |0.0481    |18.61     |0                              
2021-04-09|SR107P4500|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |216       |247       |-43       |0.33        |-0.0094   |18.49     |0                              
2021-04-09|SR107P4600|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |180       |140       |-30       |0.39        |-0.0155   |17.47     |0                              
2021-04-09|SR107P4700|4.50      |3.00      |3.00      |2.50      |2.50      |3.50      |-2.00     |-1.00     |370       |201       |-40       |1.04        |-0.0258   |16.45     |0                              
2021-04-09|SR107P4800|7.50      |5.50      |5.50      |4.50      |4.50      |6.00      |-3.00     |-1.50     |182       |440       |-10       |0.88        |-0.0430   |15.44     |0                              
2021-04-09|SR107P4900|12.00     |8.00      |9.00      |8.00      |8.50      |10.00     |-3.50     |-2.00     |378       |950       |61        |3.21        |-0.0718   |14.48     |0                              
2021-04-09|SR107P5000|20.00     |14.00     |15.00     |13.00     |14.00     |17.50     |-6.00     |-2.50     |262       |1,237     |39        |3.76        |-0.1218   |13.61     |0                              
2021-04-09|SR107P5100|33.00     |27.00     |30.00     |26.00     |28.00     |31.00     |-5.00     |-2.00     |202       |864       |85        |5.66        |-0.2022   |12.91     |0                              
2021-04-09|SR107P5200|57.00     |50.50     |58.00     |50.50     |53.00     |56.00     |-4.00     |-1.00     |150       |1,105     |46        |8.24        |-0.3239   |12.50     |0                              
2021-04-09|SR107P5300|95.50     |96.00     |105.50    |93.00     |93.00     |97.50     |-2.50     |2.00      |1,048     |1,279     |601       |105.39      |-0.4743   |12.48     |0                              
2021-04-09|SR107P5400|151.00    |165.50    |165.50    |165.50    |165.50    |158.00    |14.50     |7.00      |28        |159       |-8        |4.50        |-0.6212   |12.88     |0                              
2021-04-09|SR107P5500|222.50    |229.50    |244.00    |224.50    |224.50    |233.00    |2.00      |10.50     |42        |83        |4         |9.78        |-0.7374   |13.61     |0                              
2021-04-09|SR107P5600|304.50    |325.50    |327.50    |325.50    |327.50    |318.00    |23.00     |13.50     |22        |92        |18        |7.17        |-0.8189   |14.53     |0                              
2021-04-09|SR107P5700|393.50    |0.00      |0.00      |0.00      |0.00      |409.00    |15.50     |15.50     |0         |31        |0         |0.00        |-0.8738   |15.55     |0                              
2021-04-09|SR107P5800|486.50    |0.00      |0.00      |0.00      |0.00      |503.00    |16.50     |16.50     |0         |36        |0         |0.00        |-0.9103   |16.59     |0                              
2021-04-09|SR107P5900|581.00    |0.00      |0.00      |0.00      |0.00      |599.50    |18.50     |18.50     |0         |71        |0         |0.00        |-0.9350   |17.61     |0                              
2021-04-09|SR107P6000|678.00    |0.00      |0.00      |0.00      |0.00      |696.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9526   |18.61     |0                              
2021-04-09|SR109C4500|867.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-24.00    |-24.00    |0         |23        |0         |0.00        |0.9794    |16.06     |0                              
2021-04-09|SR109C4600|769.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-23.50    |-23.50    |0         |44        |0         |0.00        |0.9647    |15.37     |0                              
2021-04-09|SR109C4700|673.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-23.50    |-23.50    |0         |110       |0         |0.00        |0.9446    |14.69     |0                              
2021-04-09|SR109C4800|578.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-23.00    |-23.00    |0         |102       |0         |0.00        |0.9165    |14.05     |0                              
2021-04-09|SR109C4900|485.50    |456.00    |456.00    |456.00    |456.00    |463.50    |-29.50    |-22.00    |10        |260       |-10       |4.56        |0.8767    |13.47     |0                              
2021-04-09|SR109C5000|398.50    |398.00    |402.00    |367.50    |400.00    |377.50    |1.50      |-21.00    |42        |361       |-1        |16.24       |0.8212    |13.01     |0                              
2021-04-09|SR109C5100|319.00    |318.50    |318.50    |288.00    |318.00    |298.50    |-1.00     |-20.50    |104       |841       |23        |31.82       |0.7469    |12.74     |0                              
2021-04-09|SR109C5200|250.00    |246.50    |256.00    |220.00    |241.50    |231.00    |-8.50     |-19.00    |107       |697       |11        |24.77       |0.6543    |12.74     |0                              
2021-04-09|SR109C5300|195.00    |195.00    |195.00    |168.00    |191.50    |177.00    |-3.50     |-18.00    |264       |1,556     |86        |47.15       |0.5524    |13.04     |0                              
2021-04-09|SR109C5400|152.50    |152.00    |155.00    |130.00    |147.00    |136.50    |-5.50     |-16.00    |838       |2,340     |-25       |117.47      |0.4552    |13.59     |0                              
2021-04-09|SR109C5500|120.00    |116.00    |120.50    |100.00    |113.00    |106.00    |-7.00     |-14.00    |1,009     |2,944     |88        |110.87      |0.3707    |14.29     |0                              
2021-04-09|SR109C5600|95.50     |93.00     |93.50     |78.00     |87.00     |84.00     |-8.50     |-11.50    |913       |3,078     |224       |76.72       |0.3015    |15.06     |0                              
2021-04-09|SR109C5700|76.50     |72.00     |73.50     |62.50     |69.50     |67.50     |-7.00     |-9.00     |530       |4,070     |134       |35.03       |0.2462    |15.84     |0                              
2021-04-09|SR109C5800|61.50     |61.50     |62.50     |52.00     |58.00     |54.50     |-3.50     |-7.00     |1,283     |10,167    |306       |72.27       |0.2019    |16.62     |0                              
2021-04-09|SR109C5900|51.00     |49.00     |49.50     |42.50     |45.50     |44.50     |-5.50     |-6.50     |418       |4,353     |80        |18.88       |0.1655    |17.38     |0                              
2021-04-09|SR109C6000|42.00     |41.00     |41.50     |35.50     |38.50     |37.00     |-3.50     |-5.00     |920       |8,308     |94        |34.48       |0.1380    |18.11     |0                              
2021-04-09|SR109C6100|34.50     |34.00     |34.50     |29.00     |32.50     |30.50     |-2.00     |-4.00     |2,558     |10,867    |628       |80.80       |0.1148    |18.81     |0                              
2021-04-09|SR109P4500|6.00      |6.50      |6.50      |5.00      |5.50      |5.00      |-0.50     |-1.00     |229       |1,467     |58        |1.31        |-0.0261   |16.06     |0                              
2021-04-09|SR109P4600|8.50      |8.00      |8.00      |7.00      |7.00      |7.50      |-1.50     |-1.00     |66        |2,685     |5         |0.50        |-0.0383   |15.37     |0                              
2021-04-09|SR109P4700|11.50     |11.00     |11.00     |9.50      |10.00     |11.00     |-1.50     |-0.50     |245       |1,900     |107       |2.53        |-0.0560   |14.69     |0                              
2021-04-09|SR109P4800|16.50     |17.00     |17.00     |14.50     |14.50     |16.50     |-2.00     |0.00      |205       |2,608     |-1        |3.35        |-0.0818   |14.05     |0                              
2021-04-09|SR109P4900|24.00     |24.00     |25.00     |22.00     |22.50     |25.00     |-1.50     |1.00      |703       |2,834     |133       |16.60       |-0.1195   |13.47     |0                              
2021-04-09|SR109P5000|36.50     |36.50     |39.50     |34.00     |35.00     |38.00     |-1.50     |1.50      |918       |4,956     |422       |34.31       |-0.1731   |13.01     |0                              
2021-04-09|SR109P5100|56.00     |56.00     |61.50     |52.50     |54.00     |58.50     |-2.00     |2.50      |599       |2,703     |45        |34.56       |-0.2459   |12.74     |0                              
2021-04-09|SR109P5200|86.50     |83.50     |93.00     |78.00     |82.00     |90.00     |-4.50     |3.50      |1,447     |13,473    |741       |127.25      |-0.3375   |12.74     |0                              
2021-04-09|SR109P5300|130.50    |128.00    |141.50    |121.00    |124.00    |135.50    |-6.50     |5.00      |812       |5,120     |301       |106.99      |-0.4388   |13.04     |0                              
2021-04-09|SR109P5400|187.00    |184.50    |204.50    |179.00    |183.00    |194.00    |-4.00     |7.00      |382       |743       |49        |73.77       |-0.5361   |13.59     |0                              
2021-04-09|SR109P5500|254.00    |257.50    |275.00    |245.00    |248.00    |262.50    |-6.00     |8.50      |255       |635       |68        |65.73       |-0.6210   |14.29     |0                              
2021-04-09|SR109P5600|328.50    |332.50    |352.50    |320.00    |321.50    |340.00    |-7.00     |11.50     |81        |298       |-8        |27.42       |-0.6909   |15.06     |0                              
2021-04-09|SR109P5700|409.00    |405.50    |429.50    |405.50    |406.00    |422.50    |-3.00     |13.50     |15        |405       |-5        |6.21        |-0.7470   |15.84     |0                              
2021-04-09|SR109P5800|493.00    |493.50    |520.00    |485.50    |488.00    |509.00    |-5.00     |16.00     |114       |287       |-25       |58.03       |-0.7923   |16.62     |0                              
2021-04-09|SR109P5900|581.50    |576.50    |602.00    |576.50    |584.00    |598.00    |2.50      |16.50     |15        |214       |0         |8.93        |-0.8299   |17.38     |0                              
2021-04-09|SR109P6000|672.50    |667.00    |693.00    |667.00    |693.00    |690.00    |20.50     |17.50     |2         |133       |0         |1.36        |-0.8585   |18.11     |0                              
2021-04-09|SR109P6100|764.50    |0.00      |0.00      |0.00      |0.00      |783.50    |19.00     |19.00     |0         |2         |0         |0.00        |-0.8829   |18.81     |0                              
2021-04-09|SR111C4800|585.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8693    |13.55     |0                              
2021-04-09|SR111C4900|500.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.8212    |13.31     |0                              
2021-04-09|SR111C5000|422.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-23.00    |-23.00    |0         |7         |0         |0.00        |0.7622    |13.16     |0                              
2021-04-09|SR111C5100|352.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6930    |13.13     |0                              
2021-04-09|SR111C5200|290.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.6166    |13.24     |0                              
2021-04-09|SR111C5300|238.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-19.50    |-19.50    |0         |14        |0         |0.00        |0.5383    |13.51     |0                              
2021-04-09|SR111C5400|196.50    |186.00    |186.00    |186.00    |186.00    |179.00    |-10.50    |-17.50    |8         |30        |5         |1.49        |0.4639    |13.93     |0                              
2021-04-09|SR111C5500|162.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-14.00    |-14.00    |0         |26        |0         |0.00        |0.3973    |14.46     |0                              
2021-04-09|SR111C5600|135.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.50    |-11.50    |0         |36        |0         |0.00        |0.3398    |15.07     |0                              
2021-04-09|SR111C5700|115.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-11.50    |-11.50    |0         |48        |0         |0.00        |0.2908    |15.72     |0                              
2021-04-09|SR111C5800|98.50     |89.50     |89.50     |88.00     |88.00     |89.50     |-10.50    |-9.00     |10        |58        |7         |0.89        |0.2514    |16.39     |0                              
2021-04-09|SR111C5900|85.00     |76.00     |76.00     |76.00     |76.00     |76.50     |-9.00     |-8.50     |6         |48        |-6        |0.46        |0.2172    |17.06     |0                              
2021-04-09|SR111C6000|75.00     |66.00     |66.00     |66.00     |66.00     |67.00     |-9.00     |-8.00     |3         |71        |-3        |0.20        |0.1897    |17.72     |0                              
2021-04-09|SR111C6100|66.00     |58.00     |58.00     |58.00     |58.00     |58.00     |-8.00     |-8.00     |3         |110       |-3        |0.17        |0.1653    |18.36     |0                              
2021-04-09|SR111P4800|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |117       |0         |0.00        |-0.1251   |13.55     |0                              
2021-04-09|SR111P4900|47.00     |0.00      |0.00      |0.00      |0.00      |48.50     |1.50      |1.50      |0         |98        |0         |0.00        |-0.1705   |13.31     |0                              
2021-04-09|SR111P5000|68.00     |0.00      |0.00      |0.00      |0.00      |69.50     |1.50      |1.50      |0         |101       |0         |0.00        |-0.2274   |13.16     |0                              
2021-04-09|SR111P5100|96.50     |0.00      |0.00      |0.00      |0.00      |98.50     |2.00      |2.00      |0         |41        |0         |0.00        |-0.2950   |13.13     |0                              
2021-04-09|SR111P5200|133.50    |0.00      |0.00      |0.00      |0.00      |137.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3703   |13.24     |0                              
2021-04-09|SR111P5300|180.50    |0.00      |0.00      |0.00      |0.00      |185.50    |5.00      |5.00      |0         |25        |0         |0.00        |-0.4481   |13.51     |0                              
2021-04-09|SR111P5400|236.50    |0.00      |0.00      |0.00      |0.00      |244.00    |7.50      |7.50      |0         |8         |0         |0.00        |-0.5227   |13.93     |0                              
2021-04-09|SR111P5500|301.50    |0.00      |0.00      |0.00      |0.00      |311.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5898   |14.46     |0                              
2021-04-09|SR111P5600|372.50    |0.00      |0.00      |0.00      |0.00      |386.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6481   |15.07     |0                              
2021-04-09|SR111P5700|451.50    |0.00      |0.00      |0.00      |0.00      |465.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6981   |15.72     |0                              
2021-04-09|SR111P5800|534.00    |0.00      |0.00      |0.00      |0.00      |549.50    |15.50     |15.50     |0         |10        |0         |0.00        |-0.7386   |16.39     |0                              
2021-04-09|SR111P5900|619.50    |0.00      |0.00      |0.00      |0.00      |635.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7741   |17.06     |0                              
2021-04-09|SR111P6000|708.50    |0.00      |0.00      |0.00      |0.00      |725.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8030   |17.72     |0                              
2021-04-09|SR111P6100|798.50    |0.00      |0.00      |0.00      |0.00      |815.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.8288   |18.36     |0                              
2021-04-09|SR201C4900|637.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.8625    |13.35     |0                              
2021-04-09|SR201C5000|556.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8167    |13.25     |0                              
2021-04-09|SR201C5100|481.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.7631    |13.23     |0                              
2021-04-09|SR201C5200|413.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-18.00    |-18.00    |0         |26        |0         |0.00        |0.7029    |13.29     |0                              
2021-04-09|SR201C5300|353.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-18.50    |-18.50    |0         |23        |0         |0.00        |0.6382    |13.43     |0                              
2021-04-09|SR201C5400|299.00    |292.00    |292.00    |271.00    |271.00    |282.00    |-28.00    |-17.00    |27        |51        |16        |7.66        |0.5720    |13.66     |0                              
2021-04-09|SR201C5500|253.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-16.00    |-16.00    |0         |52        |0         |0.00        |0.5072    |13.96     |0                              
2021-04-09|SR201C5600|215.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-14.50    |-14.50    |0         |37        |0         |0.00        |0.4465    |14.34     |0                              
2021-04-09|SR201C5700|183.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-12.00    |-12.00    |0         |47        |0         |0.00        |0.3920    |14.78     |0                              
2021-04-09|SR201C5800|156.00    |143.50    |143.50    |143.50    |143.50    |146.50    |-12.50    |-9.50     |3         |95        |0         |0.43        |0.3436    |15.27     |0                              
2021-04-09|SR201C5900|135.50    |127.00    |127.00    |127.00    |127.00    |127.00    |-8.50     |-8.50     |3         |56        |3         |0.38        |0.3018    |15.79     |0                              
2021-04-09|SR201C6000|118.50    |109.00    |125.00    |109.00    |125.00    |111.00    |6.50      |-7.50     |6         |97        |2         |0.67        |0.2664    |16.35     |0                              
2021-04-09|SR201C6100|106.00    |98.00     |112.50    |92.00     |112.50    |97.50     |6.50      |-8.50     |22        |50        |13        |2.10        |0.2355    |16.91     |0                              
2021-04-09|SR201C6200|96.00     |95.00     |99.00     |95.00     |99.00     |87.00     |3.00      |-9.00     |2         |220       |2         |0.19        |0.2099    |17.49     |0                              
2021-04-09|SR201P4900|38.50     |0.00      |0.00      |0.00      |0.00      |41.00     |2.50      |2.50      |0         |143       |0         |0.00        |-0.1306   |13.35     |0                              
2021-04-09|SR201P5000|57.00     |0.00      |0.00      |0.00      |0.00      |58.00     |1.00      |1.00      |0         |81        |0         |0.00        |-0.1732   |13.25     |0                              
2021-04-09|SR201P5100|81.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.50     |-0.50     |0         |77        |0         |0.00        |-0.2242   |13.23     |0                              
2021-04-09|SR201P5200|111.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.00     |-1.00     |0         |89        |0         |0.00        |-0.2824   |13.29     |0                              
2021-04-09|SR201P5300|149.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.3457   |13.43     |0                              
2021-04-09|SR201P5400|194.00    |203.50    |205.00    |203.50    |205.00    |193.50    |11.00     |-0.50     |16        |44        |0         |3.27        |-0.4112   |13.66     |0                              
2021-04-09|SR201P5500|246.00    |0.00      |0.00      |0.00      |0.00      |247.00    |1.00      |1.00      |0         |58        |0         |0.00        |-0.4759   |13.96     |0                              
2021-04-09|SR201P5600|306.50    |0.00      |0.00      |0.00      |0.00      |308.50    |2.00      |2.00      |0         |30        |0         |0.00        |-0.5369   |14.34     |0                              
2021-04-09|SR201P5700|372.50    |0.00      |0.00      |0.00      |0.00      |377.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.5919   |14.78     |0                              
2021-04-09|SR201P5800|444.00    |0.00      |0.00      |0.00      |0.00      |451.50    |7.50      |7.50      |0         |20        |0         |0.00        |-0.6412   |15.27     |0                              
2021-04-09|SR201P5900|522.00    |0.00      |0.00      |0.00      |0.00      |530.00    |8.00      |8.00      |0         |20        |0         |0.00        |-0.6843   |15.79     |0                              
2021-04-09|SR201P6000|603.50    |0.00      |0.00      |0.00      |0.00      |613.00    |9.50      |9.50      |0         |20        |0         |0.00        |-0.7208   |16.35     |0                              
2021-04-09|SR201P6100|690.00    |0.00      |0.00      |0.00      |0.00      |698.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7533   |16.91     |0                              
2021-04-09|SR201P6200|778.50    |0.00      |0.00      |0.00      |0.00      |786.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.7802   |17.49     |0                              
2021-04-09|TA106C3850|650.50    |568.00    |568.00    |568.00    |568.00    |557.50    |-82.50    |-93.00    |1         |12        |1         |0.28        |0.9666    |25.87     |0                              
2021-04-09|TA106C3900|602.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.9545    |25.28     |0                              
2021-04-09|TA106C3950|553.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-91.50    |-91.50    |0         |5         |0         |0.00        |0.9387    |24.73     |0                              
2021-04-09|TA106C4000|505.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-90.50    |-90.50    |0         |20        |0         |0.00        |0.9189    |24.21     |0                              
2021-04-09|TA106C4050|458.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-89.00    |-89.00    |0         |10        |0         |0.00        |0.8935    |23.75     |0                              
2021-04-09|TA106C4100|411.50    |337.50    |337.50    |306.50    |306.50    |325.00    |-105.00   |-86.50    |46        |31        |11        |7.41        |0.8602    |23.35     |0                              
2021-04-09|TA106C4150|366.00    |306.00    |306.00    |265.00    |265.00    |283.00    |-101.00   |-83.00    |35        |75        |30        |5.16        |0.8196    |23.02     |0                              
2021-04-09|TA106C4200|322.00    |253.50    |253.50    |237.50    |237.50    |243.50    |-84.50    |-78.50    |23        |64        |-2        |2.82        |0.7712    |22.78     |0                              
2021-04-09|TA106C4250|280.50    |213.00    |213.00    |188.00    |202.00    |206.50    |-78.50    |-74.00    |7         |125       |-1        |0.71        |0.7151    |22.64     |0                              
2021-04-09|TA106C4300|241.00    |195.50    |195.50    |150.50    |150.50    |173.50    |-90.50    |-67.50    |131       |179       |35        |11.45       |0.6526    |22.60     |0                              
2021-04-09|TA106C4350|205.00    |153.50    |153.50    |128.50    |132.00    |144.00    |-73.00    |-61.00    |158       |150       |24        |11.58       |0.5858    |22.67     |0                              
2021-04-09|TA106C4400|172.00    |136.00    |142.50    |100.00    |110.00    |118.50    |-62.00    |-53.50    |886       |915       |-23       |54.29       |0.5174    |22.86     |0                              
2021-04-09|TA106C4450|143.00    |113.00    |113.50    |80.50     |80.50     |97.50     |-62.50    |-45.50    |391       |1,414     |4         |18.96       |0.4509    |23.16     |0                              
2021-04-09|TA106C4500|118.00    |93.00     |98.00     |66.00     |70.50     |80.00     |-47.50    |-38.00    |1,232     |1,487     |68        |49.66       |0.3889    |23.55     |0                              
2021-04-09|TA106C4550|97.50     |80.00     |80.00     |55.50     |55.50     |65.50     |-42.00    |-32.00    |325       |441       |52        |10.97       |0.3325    |24.04     |0                              
2021-04-09|TA106C4600|80.50     |60.50     |68.00     |38.50     |48.50     |53.50     |-32.00    |-27.00    |2,331     |1,899     |94        |64.50       |0.2822    |24.59     |0                              
2021-04-09|TA106C4650|67.00     |52.50     |52.50     |35.50     |37.50     |44.50     |-29.50    |-22.50    |466       |543       |55        |10.58       |0.2402    |25.21     |0                              
2021-04-09|TA106C4700|55.00     |42.50     |42.50     |27.00     |27.50     |37.00     |-27.50    |-18.00    |772       |709       |-52       |13.27       |0.2040    |25.87     |0                              
2021-04-09|TA106C4750|46.50     |34.00     |34.00     |23.00     |25.00     |30.50     |-21.50    |-16.00    |442       |405       |48        |6.34        |0.1728    |26.57     |0                              
2021-04-09|TA106C4800|39.50     |29.00     |32.00     |18.50     |20.50     |26.00     |-19.00    |-13.50    |1,844     |2,221     |-31       |23.58       |0.1480    |27.28     |0                              
2021-04-09|TA106C4850|33.50     |24.00     |24.00     |15.00     |17.50     |22.00     |-16.00    |-11.50    |950       |503       |-46       |9.34        |0.1257    |28.01     |0                              
2021-04-09|TA106C4900|28.50     |18.50     |19.00     |12.50     |13.50     |18.50     |-15.00    |-10.00    |655       |952       |47        |5.52        |0.1085    |28.75     |0                              
2021-04-09|TA106C4950|24.50     |14.00     |16.00     |9.00      |10.50     |16.00     |-14.00    |-8.50     |419       |819       |-1        |2.78        |0.0931    |29.49     |0                              
2021-04-09|TA106C5000|21.50     |10.50     |12.00     |8.00      |8.00      |13.50     |-13.50    |-8.00     |1,298     |2,897     |317       |6.60        |0.0804    |30.22     |0                              
2021-04-09|TA106C5100|16.50     |7.00      |7.00      |5.50      |6.50      |10.00     |-10.00    |-6.50     |38        |712       |16        |0.12        |0.0601    |31.67     |0                              
2021-04-09|TA106C5200|13.00     |3.50      |3.50      |3.50      |3.50      |8.00      |-9.50     |-5.00     |2         |860       |0         |0.00        |0.0465    |33.08     |0                              
2021-04-09|TA106C5300|10.00     |3.00      |3.00      |2.50      |2.50      |6.00      |-7.50     |-4.00     |17        |1,051     |2         |0.02        |0.0357    |34.45     |0                              
2021-04-09|TA106C5400|8.00      |3.00      |3.00      |2.00      |2.50      |5.00      |-5.50     |-3.00     |555       |2,168     |274       |0.70        |0.0279    |35.76     |0                              
2021-04-09|TA106P3850|3.50      |4.00      |5.50      |3.00      |5.50      |4.50      |2.00      |1.00      |114       |298       |70        |0.23        |-0.0335   |25.87     |0                              
2021-04-09|TA106P3900|4.50      |6.00      |6.50      |5.00      |6.50      |6.50      |2.00      |2.00      |20        |297       |5         |0.06        |-0.0453   |25.28     |0                              
2021-04-09|TA106P3950|6.50      |9.00      |9.50      |7.50      |7.50      |8.50      |1.00      |2.00      |37        |756       |-4        |0.17        |-0.0607   |24.73     |0                              
2021-04-09|TA106P4000|8.00      |8.50      |13.00     |8.50      |10.50     |11.50     |2.50      |3.50      |1,622     |3,049     |290       |8.68        |-0.0802   |24.21     |0                              
2021-04-09|TA106P4050|11.00     |11.50     |17.00     |11.00     |17.00     |16.00     |6.00      |5.00      |561       |925       |60        |4.11        |-0.1052   |23.75     |0                              
2021-04-09|TA106P4100|14.50     |17.00     |27.00     |15.00     |22.50     |22.00     |8.00      |7.50      |1,587     |1,919     |321       |17.15       |-0.1382   |23.35     |0                              
2021-04-09|TA106P4150|19.00     |22.50     |35.50     |22.00     |32.00     |29.50     |13.00     |10.50     |419       |697       |47        |6.13        |-0.1786   |23.02     |0                              
2021-04-09|TA106P4200|24.50     |30.00     |48.00     |29.50     |41.50     |40.00     |17.00     |15.50     |1,520     |1,277     |169       |30.29       |-0.2268   |22.78     |0                              
2021-04-09|TA106P4250|33.00     |47.00     |64.00     |47.00     |57.00     |53.00     |24.00     |20.00     |429       |1,079     |183       |11.28       |-0.2826   |22.64     |0                              
2021-04-09|TA106P4300|43.50     |55.50     |86.50     |55.50     |84.00     |69.50     |40.50     |26.00     |754       |1,048     |130       |26.52       |-0.3450   |22.60     |0                              
2021-04-09|TA106P4350|57.50     |75.50     |107.50    |75.50     |100.00    |90.00     |42.50     |32.50     |332       |532       |23        |15.21       |-0.4117   |22.67     |0                              
2021-04-09|TA106P4400|74.50     |99.50     |132.00    |97.00     |130.00    |114.50    |55.50     |40.00     |614       |605       |176       |34.50       |-0.4801   |22.86     |0                              
2021-04-09|TA106P4450|95.50     |122.50    |163.50    |121.00    |162.00    |143.50    |66.50     |48.00     |315       |834       |49        |21.69       |-0.5466   |23.16     |0                              
2021-04-09|TA106P4500|120.00    |153.00    |198.00    |153.00    |198.00    |175.50    |78.00     |55.50     |175       |403       |-32       |15.14       |-0.6087   |23.55     |0                              
2021-04-09|TA106P4550|149.50    |174.50    |235.50    |174.50    |226.00    |211.00    |76.50     |61.50     |334       |232       |-33       |35.80       |-0.6651   |24.04     |0                              
2021-04-09|TA106P4600|182.50    |204.00    |278.00    |197.50    |260.00    |249.00    |77.50     |66.50     |401       |408       |45        |50.39       |-0.7156   |24.59     |0                              
2021-04-09|TA106P4650|218.50    |279.50    |317.50    |265.00    |317.50    |290.00    |99.00     |71.50     |300       |289       |32        |43.88       |-0.7577   |25.21     |0                              
2021-04-09|TA106P4700|256.50    |320.50    |361.00    |304.50    |361.00    |332.00    |104.50    |75.50     |226       |240       |61        |37.09       |-0.7941   |25.87     |0                              
2021-04-09|TA106P4750|298.00    |364.00    |376.50    |364.00    |376.50    |376.00    |78.50     |78.00     |20        |149       |19        |3.70        |-0.8255   |26.57     |0                              
2021-04-09|TA106P4800|340.50    |0.00      |0.00      |0.00      |0.00      |421.00    |80.50     |80.50     |0         |101       |0         |0.00        |-0.8505   |27.28     |0                              
2021-04-09|TA106P4850|384.50    |0.00      |0.00      |0.00      |0.00      |467.00    |82.50     |82.50     |0         |92        |0         |0.00        |-0.8730   |28.01     |0                              
2021-04-09|TA106P4900|429.50    |0.00      |0.00      |0.00      |0.00      |513.50    |84.00     |84.00     |0         |98        |0         |0.00        |-0.8904   |28.75     |0                              
2021-04-09|TA106P4950|475.50    |0.00      |0.00      |0.00      |0.00      |561.00    |85.50     |85.50     |0         |90        |0         |0.00        |-0.9061   |29.49     |0                              
2021-04-09|TA106P5000|522.50    |0.00      |0.00      |0.00      |0.00      |608.50    |86.00     |86.00     |0         |85        |0         |0.00        |-0.9190   |30.22     |0                              
2021-04-09|TA106P5100|617.00    |0.00      |0.00      |0.00      |0.00      |705.00    |88.00     |88.00     |0         |78        |0         |0.00        |-0.9397   |31.67     |0                              
2021-04-09|TA106P5200|713.50    |0.00      |0.00      |0.00      |0.00      |802.50    |89.00     |89.00     |0         |81        |0         |0.00        |-0.9537   |33.08     |0                              
2021-04-09|TA106P5300|810.50    |0.00      |0.00      |0.00      |0.00      |900.50    |90.00     |90.00     |0         |21        |0         |0.00        |-0.9650   |34.45     |0                              
2021-04-09|TA106P5400|908.50    |0.00      |0.00      |0.00      |0.00      |999.50    |91.00     |91.00     |0         |2         |0         |0.00        |-0.9732   |35.76     |0                              
2021-04-09|TA107C3100|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |1.0000    |27.65     |0                              
2021-04-09|TA107C3150|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |1.0000    |27.33     |0                              
2021-04-09|TA107C3200|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |1.0000    |27.01     |0                              
2021-04-09|TA107C3250|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |1.0000    |26.71     |0                              
2021-04-09|TA107C3300|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |1.0000    |26.42     |0                              
2021-04-09|TA107C3350|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |1.0000    |26.14     |0                              
2021-04-09|TA107C3400|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |1.0000    |25.87     |0                              
2021-04-09|TA107C3450|1,084.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-104.00   |-104.00   |0         |0         |0         |0.00        |1.0000    |25.62     |0                              
2021-04-09|TA107C3500|1,034.00  |0.00      |0.00      |0.00      |0.00      |930.00    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.9983    |25.39     |0                              
2021-04-09|TA107C3550|984.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-103.50   |-103.50   |0         |3         |0         |0.00        |0.9942    |25.17     |0                              
2021-04-09|TA107C3600|934.50    |0.00      |0.00      |0.00      |0.00      |830.50    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.9893    |24.97     |0                              
2021-04-09|TA107C3650|885.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |0.9834    |24.79     |0                              
2021-04-09|TA107C3700|835.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-103.00   |-103.00   |0         |3         |0         |0.00        |0.9751    |24.63     |0                              
2021-04-09|TA107C3750|786.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-102.00   |-102.00   |0         |3         |0         |0.00        |0.9654    |24.48     |0                              
2021-04-09|TA107C3800|738.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-101.50   |-101.50   |0         |18        |0         |0.00        |0.9533    |24.37     |0                              
2021-04-09|TA107C3850|690.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-100.00   |-100.00   |0         |22        |0         |0.00        |0.9375    |24.27     |0                              
2021-04-09|TA107C3900|642.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-98.50    |-98.50    |0         |18        |0         |0.00        |0.9192    |24.20     |0                              
2021-04-09|TA107C3950|596.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-97.00    |-97.00    |0         |19        |0         |0.00        |0.8973    |24.15     |0                              
2021-04-09|TA107C4000|550.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-94.50    |-94.50    |0         |51        |0         |0.00        |0.8705    |24.13     |0                              
2021-04-09|TA107C4050|505.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-91.50    |-91.50    |0         |39        |0         |0.00        |0.8406    |24.13     |0                              
2021-04-09|TA107C4100|462.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-88.00    |-88.00    |0         |42        |0         |0.00        |0.8067    |24.17     |0                              
2021-04-09|TA107C4150|421.00    |338.00    |340.00    |322.00    |322.00    |337.00    |-99.00    |-84.00    |3         |25        |0         |0.50        |0.7682    |24.22     |0                              
2021-04-09|TA107C4200|381.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-79.50    |-79.50    |0         |68        |0         |0.00        |0.7276    |24.31     |0                              
2021-04-09|TA107C4250|343.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-75.00    |-75.00    |0         |81        |0         |0.00        |0.6838    |24.42     |0                              
2021-04-09|TA107C4300|308.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-70.00    |-70.00    |0         |49        |0         |0.00        |0.6381    |24.56     |0                              
2021-04-09|TA107C4350|274.50    |221.00    |221.00    |208.50    |208.50    |210.00    |-66.00    |-64.50    |20        |79        |4         |2.10        |0.5918    |24.72     |0                              
2021-04-09|TA107C4400|244.00    |191.50    |191.50    |165.00    |176.00    |185.00    |-68.00    |-59.00    |43        |124       |17        |3.90        |0.5449    |24.91     |0                              
2021-04-09|TA107C4450|215.50    |169.00    |169.50    |146.00    |151.00    |162.00    |-64.50    |-53.50    |122       |189       |-4        |9.85        |0.4989    |25.12     |0                              
2021-04-09|TA107C4500|190.50    |147.00    |150.50    |139.00    |142.50    |142.00    |-48.00    |-48.50    |60        |185       |5         |4.30        |0.4540    |25.35     |0                              
2021-04-09|TA107C4550|167.00    |129.00    |129.00    |113.50    |113.50    |124.00    |-53.50    |-43.00    |33        |151       |2         |2.07        |0.4114    |25.60     |0                              
2021-04-09|TA107C4600|146.50    |121.50    |125.50    |108.00    |110.00    |107.50    |-36.50    |-39.00    |66        |240       |28        |3.82        |0.3706    |25.87     |0                              
2021-04-09|TA107C4650|128.50    |97.50     |106.00    |95.00     |98.00     |94.00     |-30.50    |-34.50    |36        |171       |15        |1.77        |0.3333    |26.15     |0                              
2021-04-09|TA107C4700|112.00    |85.50     |89.50     |82.00     |87.00     |81.50     |-25.00    |-30.50    |13        |76        |7         |0.55        |0.2979    |26.45     |0                              
2021-04-09|TA107C4750|98.00     |69.00     |75.50     |69.00     |71.00     |71.50     |-27.00    |-26.50    |17        |128       |14        |0.60        |0.2666    |26.77     |0                              
2021-04-09|TA107C4800|85.50     |68.50     |68.50     |55.50     |55.50     |62.00     |-30.00    |-23.50    |93        |233       |4         |2.87        |0.2373    |27.10     |0                              
2021-04-09|TA107C4850|74.50     |58.50     |58.50     |52.50     |56.50     |54.00     |-18.00    |-20.50    |48        |251       |-12       |1.33        |0.2113    |27.43     |0                              
2021-04-09|TA107C4900|65.00     |51.00     |51.00     |45.50     |46.50     |47.00     |-18.50    |-18.00    |93        |180       |27        |2.23        |0.1881    |27.78     |0                              
2021-04-09|TA107C4950|56.50     |40.00     |44.00     |39.00     |41.50     |41.00     |-15.00    |-15.50    |85        |230       |35        |1.75        |0.1663    |28.14     |0                              
2021-04-09|TA107C5000|50.00     |39.00     |39.00     |34.00     |36.00     |36.00     |-14.00    |-14.00    |108       |235       |16        |1.93        |0.1486    |28.50     |0                              
2021-04-09|TA107C5100|38.50     |26.50     |28.50     |25.00     |25.00     |27.50     |-13.50    |-11.00    |152       |222       |19        |2.05        |0.1169    |29.23     |0                              
2021-04-09|TA107C5200|29.50     |21.00     |21.50     |18.00     |18.50     |21.00     |-11.00    |-8.50     |222       |293       |-31       |2.22        |0.0922    |29.98     |0                              
2021-04-09|TA107C5300|23.50     |15.00     |15.50     |12.50     |12.50     |17.00     |-11.00    |-6.50     |61        |396       |41        |0.44        |0.0738    |30.73     |0                              
2021-04-09|TA107C5400|18.50     |16.00     |16.00     |11.50     |12.00     |13.00     |-6.50     |-5.50     |150       |1,179     |-17       |0.95        |0.0583    |31.48     |0                              
2021-04-09|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0003   |27.65     |0                              
2021-04-09|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0005   |27.33     |0                              
2021-04-09|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0007   |27.01     |0                              
2021-04-09|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0011   |26.71     |0                              
2021-04-09|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0016   |26.42     |0                              
2021-04-09|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0024   |26.14     |0                              
2021-04-09|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0034   |25.87     |0                              
2021-04-09|TA107P3450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |90        |-8        |0.00        |-0.0050   |25.62     |0                              
2021-04-09|TA107P3500|1.00      |1.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |28        |127       |18        |0.04        |-0.0069   |25.39     |0                              
2021-04-09|TA107P3550|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |5         |48        |-5        |0.00        |-0.0100   |25.17     |0                              
2021-04-09|TA107P3600|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |4         |49        |-4        |0.00        |-0.0139   |24.97     |0                              
2021-04-09|TA107P3650|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |59        |0         |0.00        |-0.0189   |24.79     |0                              
2021-04-09|TA107P3700|3.00      |4.50      |4.50      |4.50      |4.50      |4.50      |1.50      |1.50      |3         |56        |0         |0.01        |-0.0263   |24.63     |0                              
2021-04-09|TA107P3750|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |41        |0         |0.00        |-0.0353   |24.48     |0                              
2021-04-09|TA107P3800|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |32        |0         |0.00        |-0.0466   |24.37     |0                              
2021-04-09|TA107P3850|8.00      |10.00     |13.50     |10.00     |13.00     |11.50     |5.00      |3.50      |10        |135       |-9        |0.06        |-0.0617   |24.27     |0                              
2021-04-09|TA107P3900|10.50     |14.00     |14.00     |14.00     |14.00     |15.50     |3.50      |5.00      |10        |144       |-9        |0.08        |-0.0794   |24.20     |0                              
2021-04-09|TA107P3950|14.00     |17.00     |24.00     |17.00     |24.00     |20.50     |10.00     |6.50      |46        |144       |-6        |0.46        |-0.1008   |24.15     |0                              
2021-04-09|TA107P4000|18.00     |27.00     |30.00     |23.00     |30.00     |27.50     |12.00     |9.50      |107       |577       |73        |1.31        |-0.1271   |24.13     |0                              
2021-04-09|TA107P4050|23.50     |33.00     |40.00     |31.50     |40.00     |35.50     |16.50     |12.00     |140       |211       |-24       |2.44        |-0.1565   |24.13     |0                              
2021-04-09|TA107P4100|30.50     |41.50     |50.00     |41.00     |50.00     |45.50     |19.50     |15.00     |105       |249       |7         |2.26        |-0.1901   |24.17     |0                              
2021-04-09|TA107P4150|38.50     |51.50     |65.00     |50.00     |65.00     |58.00     |26.50     |19.50     |110       |101       |-15       |2.91        |-0.2282   |24.22     |0                              
2021-04-09|TA107P4200|48.50     |64.00     |80.00     |64.00     |80.00     |72.50     |31.50     |24.00     |33        |141       |13        |1.11        |-0.2686   |24.31     |0                              
2021-04-09|TA107P4250|61.00     |79.50     |100.00    |79.50     |100.00    |89.00     |39.00     |28.00     |110       |184       |64        |4.54        |-0.3122   |24.42     |0                              
2021-04-09|TA107P4300|75.00     |97.00     |120.00    |96.50     |120.00    |109.00    |45.00     |34.00     |93        |76        |-2        |4.82        |-0.3577   |24.56     |0                              
2021-04-09|TA107P4350|91.50     |117.50    |139.00    |117.50    |139.00    |130.00    |47.50     |38.50     |19        |163       |9         |1.17        |-0.4039   |24.72     |0                              
2021-04-09|TA107P4400|111.00    |148.00    |174.00    |148.00    |174.00    |155.00    |63.00     |44.00     |56        |171       |33        |4.39        |-0.4508   |24.91     |0                              
2021-04-09|TA107P4450|131.50    |167.00    |201.00    |167.00    |201.00    |182.00    |69.50     |50.50     |16        |161       |6         |1.53        |-0.4968   |25.12     |0                              
2021-04-09|TA107P4500|156.50    |206.50    |211.00    |204.50    |204.50    |211.50    |48.00     |55.00     |34        |131       |7         |3.53        |-0.5417   |25.35     |0                              
2021-04-09|TA107P4550|183.00    |233.50    |243.50    |230.50    |243.50    |243.50    |60.50     |60.50     |86        |161       |14        |10.30       |-0.5844   |25.60     |0                              
2021-04-09|TA107P4600|212.50    |269.50    |281.50    |268.50    |281.50    |277.00    |69.00     |64.50     |43        |130       |11        |5.92        |-0.6253   |25.87     |0                              
2021-04-09|TA107P4650|244.00    |307.00    |316.50    |307.00    |316.50    |313.00    |72.50     |69.00     |16        |90        |5         |2.52        |-0.6627   |26.15     |0                              
2021-04-09|TA107P4700|277.00    |349.50    |355.50    |349.50    |355.50    |350.50    |78.50     |73.50     |40        |71        |-10       |7.03        |-0.6983   |26.45     |0                              
2021-04-09|TA107P4750|313.00    |378.50    |402.00    |378.50    |394.00    |390.00    |81.00     |77.00     |85        |56        |-25       |16.62       |-0.7298   |26.77     |0                              
2021-04-09|TA107P4800|350.00    |0.00      |0.00      |0.00      |0.00      |430.50    |80.50     |80.50     |0         |96        |0         |0.00        |-0.7594   |27.10     |0                              
2021-04-09|TA107P4850|389.00    |0.00      |0.00      |0.00      |0.00      |472.50    |83.50     |83.50     |0         |81        |0         |0.00        |-0.7855   |27.43     |0                              
2021-04-09|TA107P4900|429.50    |0.00      |0.00      |0.00      |0.00      |515.50    |86.00     |86.00     |0         |14        |0         |0.00        |-0.8091   |27.78     |0                              
2021-04-09|TA107P4950|471.00    |0.00      |0.00      |0.00      |0.00      |559.00    |88.00     |88.00     |0         |24        |0         |0.00        |-0.8311   |28.14     |0                              
2021-04-09|TA107P5000|514.00    |0.00      |0.00      |0.00      |0.00      |604.00    |90.00     |90.00     |0         |14        |0         |0.00        |-0.8491   |28.50     |0                              
2021-04-09|TA107P5100|602.50    |0.00      |0.00      |0.00      |0.00      |695.00    |92.50     |92.50     |0         |19        |0         |0.00        |-0.8814   |29.23     |0                              
2021-04-09|TA107P5200|693.00    |0.00      |0.00      |0.00      |0.00      |788.50    |95.50     |95.50     |0         |4         |0         |0.00        |-0.9068   |29.98     |0                              
2021-04-09|TA107P5300|786.50    |0.00      |0.00      |0.00      |0.00      |884.00    |97.50     |97.50     |0         |6         |0         |0.00        |-0.9259   |30.73     |0                              
2021-04-09|TA107P5400|881.50    |0.00      |0.00      |0.00      |0.00      |980.00    |98.50     |98.50     |0         |0         |0         |0.00        |-0.9422   |31.48     |0                              
2021-04-09|TA109C3200|1,380.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,290.50  |-80.00    |-89.50    |2         |20        |2         |1.30        |0.9733    |33.62     |0                              
2021-04-09|TA109C3250|1,330.00  |1,244.50  |1,246.50  |1,244.50  |1,246.50  |1,242.00  |-83.50    |-88.00    |8         |49        |8         |4.98        |0.9685    |33.03     |0                              
2021-04-09|TA109C3300|1,280.50  |1,195.50  |1,203.50  |1,195.50  |1,203.50  |1,193.50  |-77.00    |-87.00    |4         |209       |4         |2.40        |0.9636    |32.45     |0                              
2021-04-09|TA109C3350|1,231.00  |1,148.00  |1,148.00  |1,144.00  |1,144.00  |1,145.00  |-87.00    |-86.00    |21        |76        |21        |12.03       |0.9585    |31.88     |0                              
2021-04-09|TA109C3400|1,182.00  |1,098.50  |1,098.50  |1,097.00  |1,097.00  |1,097.00  |-85.00    |-85.00    |5         |332       |5         |2.74        |0.9522    |31.32     |0                              
2021-04-09|TA109C3450|1,133.00  |1,050.50  |1,059.50  |1,049.00  |1,059.50  |1,049.50  |-73.50    |-83.50    |58        |247       |34        |30.69       |0.9451    |30.78     |0                              
2021-04-09|TA109C3500|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-82.50    |-82.50    |0         |528       |0         |0.00        |0.9378    |30.26     |0                              
2021-04-09|TA109C3550|1,036.50  |0.00      |0.00      |0.00      |0.00      |954.50    |-82.00    |-82.00    |0         |245       |0         |0.00        |0.9298    |29.76     |0                              
2021-04-09|TA109C3600|988.50    |0.00      |0.00      |0.00      |0.00      |908.50    |-80.00    |-80.00    |0         |649       |0         |0.00        |0.9197    |29.28     |0                              
2021-04-09|TA109C3650|942.00    |860.50    |861.00    |860.50    |860.50    |862.50    |-81.50    |-79.50    |4         |192       |4         |1.72        |0.9092    |28.83     |0                              
2021-04-09|TA109C3700|895.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-78.50    |-78.50    |0         |773       |0         |0.00        |0.8982    |28.41     |0                              
2021-04-09|TA109C3750|849.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-77.00    |-77.00    |0         |441       |0         |0.00        |0.8841    |28.02     |0                              
2021-04-09|TA109C3800|804.00    |743.00    |743.00    |722.00    |722.00    |728.50    |-82.00    |-75.50    |2         |739       |0         |0.73        |0.8695    |27.66     |0                              
2021-04-09|TA109C3850|759.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-74.50    |-74.50    |0         |514       |0         |0.00        |0.8538    |27.34     |0                              
2021-04-09|TA109C3900|716.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-73.00    |-73.00    |0         |651       |0         |0.00        |0.8350    |27.06     |0                              
2021-04-09|TA109C3950|673.50    |611.50    |611.50    |611.00    |611.00    |602.50    |-62.50    |-71.00    |15        |2,075     |0         |4.58        |0.8157    |26.82     |0                              
2021-04-09|TA109C4000|632.00    |552.50    |567.00    |549.50    |549.50    |563.00    |-82.50    |-69.00    |7         |2,327     |-5        |1.94        |0.7943    |26.61     |0                              
2021-04-09|TA109C4050|592.00    |576.00    |576.00    |524.00    |530.50    |525.50    |-61.50    |-66.50    |773       |2,089     |0         |210.26      |0.7709    |26.44     |0                              
2021-04-09|TA109C4100|552.50    |530.00    |530.00    |482.00    |482.50    |488.00    |-70.00    |-64.50    |700       |2,210     |0         |180.63      |0.7471    |26.31     |0                              
2021-04-09|TA109C4150|515.50    |475.50    |475.50    |445.50    |447.50    |454.00    |-68.00    |-61.50    |125       |2,255     |-17       |28.71       |0.7204    |26.20     |0                              
2021-04-09|TA109C4200|478.50    |459.00    |465.00    |374.00    |393.00    |420.50    |-85.50    |-58.00    |2,710     |4,351     |105       |578.32      |0.6932    |26.13     |0                              
2021-04-09|TA109C4250|444.50    |425.00    |430.00    |370.50    |370.50    |388.50    |-74.00    |-56.00    |1,548     |3,484     |51        |310.33      |0.6651    |26.08     |0                              
2021-04-09|TA109C4300|411.00    |370.00    |373.50    |352.50    |352.50    |359.00    |-58.50    |-52.00    |39        |350       |20        |6.93        |0.6358    |26.06     |0                              
2021-04-09|TA109C4350|379.50    |340.50    |345.50    |324.50    |327.00    |329.50    |-52.50    |-50.00    |215       |320       |-82       |35.45       |0.6064    |26.05     |0                              
2021-04-09|TA109C4400|350.50    |323.00    |324.00    |287.50    |287.50    |304.00    |-63.00    |-46.50    |331       |549       |91        |50.33       |0.5763    |26.06     |0                              
2021-04-09|TA109C4450|322.00    |299.50    |299.50    |264.00    |269.50    |279.00    |-52.50    |-43.00    |630       |689       |29        |88.59       |0.5463    |26.09     |0                              
2021-04-09|TA109C4500|297.00    |263.00    |278.50    |246.00    |255.50    |255.50    |-41.50    |-41.50    |8,304     |7,903     |6,267     |1,087.39    |0.5165    |26.14     |0                              
2021-04-09|TA109C4550|272.50    |258.00    |258.00    |223.00    |227.00    |234.50    |-45.50    |-38.00    |472       |789       |38        |55.97       |0.4871    |26.19     |0                              
2021-04-09|TA109C4600|250.00    |230.00    |233.50    |201.50    |203.00    |214.00    |-47.00    |-36.00    |702       |923       |74        |76.59       |0.4579    |26.25     |0                              
2021-04-09|TA109C4650|230.00    |201.00    |215.00    |184.00    |189.50    |195.50    |-40.50    |-34.50    |522       |1,401     |78        |51.75       |0.4298    |26.33     |0                              
2021-04-09|TA109C4700|210.50    |188.00    |209.00    |170.00    |179.00    |178.50    |-31.50    |-32.00    |981       |4,435     |379       |89.60       |0.4026    |26.41     |0                              
2021-04-09|TA109C4750|193.50    |279.50    |279.50    |72.00     |156.00    |162.00    |-37.50    |-31.50    |642       |867       |165       |52.93       |0.3756    |26.50     |0                              
2021-04-09|TA109C4800|178.00    |160.00    |166.00    |142.50    |142.50    |148.00    |-35.50    |-30.00    |622       |1,344     |111       |47.22       |0.3506    |26.59     |0                              
2021-04-09|TA109C4850|162.50    |149.50    |170.00    |129.50    |170.00    |134.50    |7.50      |-28.00    |402       |466       |19        |27.96       |0.3265    |26.68     |0                              
2021-04-09|TA109C4900|150.00    |128.00    |133.00    |116.00    |117.00    |121.50    |-33.00    |-28.50    |406       |587       |82        |25.51       |0.3026    |26.78     |0                              
2021-04-09|TA109C4950|138.50    |124.00    |125.00    |107.00    |108.00    |111.00    |-30.50    |-27.50    |451       |1,595     |75        |26.09       |0.2811    |26.89     |0                              
2021-04-09|TA109C5000|127.00    |103.50    |114.50    |94.50     |98.00     |101.00    |-29.00    |-26.00    |2,043     |12,448    |255       |105.29      |0.2607    |26.99     |0                              
2021-04-09|TA109C5100|108.50    |93.50     |94.00     |80.50     |81.00     |82.50     |-27.50    |-26.00    |570       |2,768     |-23       |24.88       |0.2221    |27.21     |0                              
2021-04-09|TA109C5200|91.50     |82.00     |82.00     |69.00     |69.50     |68.00     |-22.00    |-23.50    |612       |876       |92        |22.94       |0.1890    |27.44     |0                              
2021-04-09|TA109C5300|79.00     |71.00     |73.00     |60.00     |60.50     |55.50     |-18.50    |-23.50    |366       |669       |-47       |11.81       |0.1601    |27.66     |0                              
2021-04-09|TA109C5400|67.00     |62.00     |63.50     |51.50     |53.00     |45.00     |-14.00    |-22.00    |433       |2,979     |-76       |12.12       |0.1344    |27.89     |0                              
2021-04-09|TA109C5500|59.00     |64.00     |66.00     |47.50     |50.00     |37.00     |-9.00     |-22.00    |4,783     |19,354    |305       |129.54      |0.1136    |28.12     |0                              
2021-04-09|TA109P3200|2.50      |4.00      |5.00      |3.00      |3.50      |10.50     |1.00      |8.00      |192       |1,418     |47        |0.39        |-0.0299   |33.62     |0                              
2021-04-09|TA109P3250|3.50      |5.50      |5.50      |3.50      |3.50      |12.00     |0.00      |8.50      |61        |646       |9         |0.13        |-0.0340   |33.03     |0                              
2021-04-09|TA109P3300|4.00      |5.00      |5.00      |4.00      |4.00      |13.50     |0.00      |9.50      |20        |470       |10        |0.05        |-0.0382   |32.45     |0                              
2021-04-09|TA109P3350|5.00      |7.00      |8.00      |5.00      |5.50      |15.00     |0.50      |10.00     |155       |910       |64        |0.53        |-0.0426   |31.88     |0                              
2021-04-09|TA109P3400|6.50      |9.50      |10.50     |5.50      |5.50      |17.00     |-1.00     |10.50     |259       |870       |98        |1.17        |-0.0483   |31.32     |0                              
2021-04-09|TA109P3450|8.00      |10.50     |11.00     |7.50      |7.50      |19.50     |-0.50     |11.50     |60        |685       |22        |0.28        |-0.0547   |30.78     |0                              
2021-04-09|TA109P3500|9.50      |13.00     |15.00     |11.00     |11.00     |22.00     |1.50      |12.50     |400       |898       |173       |2.64        |-0.0614   |30.26     |0                              
2021-04-09|TA109P3550|12.00     |14.00     |17.00     |11.50     |11.50     |24.50     |-0.50     |12.50     |172       |544       |-34       |1.42        |-0.0687   |29.76     |0                              
2021-04-09|TA109P3600|14.00     |18.00     |20.00     |14.50     |15.50     |28.50     |1.50      |14.50     |127       |600       |-13       |1.31        |-0.0782   |29.28     |0                              
2021-04-09|TA109P3650|17.50     |21.50     |23.00     |19.00     |19.00     |32.00     |1.50      |14.50     |96        |351       |-7        |1.10        |-0.0881   |28.83     |0                              
2021-04-09|TA109P3700|20.50     |28.00     |28.00     |22.00     |22.00     |36.00     |1.50      |15.50     |92        |324       |-16       |1.29        |-0.0985   |28.41     |0                              
2021-04-09|TA109P3750|24.50     |29.00     |34.00     |28.00     |28.00     |41.50     |3.50      |17.00     |327       |416       |170       |4.99        |-0.1119   |28.02     |0                              
2021-04-09|TA109P3800|29.50     |35.00     |41.00     |32.50     |36.00     |47.50     |6.50      |18.00     |441       |864       |192       |8.00        |-0.1260   |27.66     |0                              
2021-04-09|TA109P3850|34.50     |42.00     |48.00     |42.00     |42.00     |54.00     |7.50      |19.50     |187       |662       |95        |4.26        |-0.1411   |27.34     |0                              
2021-04-09|TA109P3900|41.50     |48.50     |57.00     |48.50     |52.00     |62.50     |10.50     |21.00     |820       |1,293     |365       |21.80       |-0.1593   |27.06     |0                              
2021-04-09|TA109P3950|48.00     |57.50     |67.50     |57.50     |60.00     |71.00     |12.00     |23.00     |351       |1,062     |262       |10.72       |-0.1781   |26.82     |0                              
2021-04-09|TA109P4000|56.50     |62.50     |78.00     |62.50     |70.50     |81.00     |14.00     |24.50     |1,111     |2,686     |547       |39.42       |-0.1991   |26.61     |0                              
2021-04-09|TA109P4050|66.00     |82.00     |92.00     |81.00     |87.50     |93.00     |21.50     |27.00     |831       |1,162     |184       |36.55       |-0.2220   |26.44     |0                              
2021-04-09|TA109P4100|76.50     |88.50     |104.50    |88.50     |104.00    |105.00    |27.50     |28.50     |723       |953       |301       |35.81       |-0.2455   |26.31     |0                              
2021-04-09|TA109P4150|89.00     |108.50    |121.50    |105.00    |113.00    |121.00    |24.00     |32.00     |714       |689       |94        |41.37       |-0.2719   |26.20     |0                              
2021-04-09|TA109P4200|101.50    |119.00    |136.00    |119.00    |126.00    |136.50    |24.50     |35.00     |7,994     |7,087     |5,961     |521.78      |-0.2987   |26.13     |0                              
2021-04-09|TA109P4250|117.00    |137.50    |161.00    |137.50    |161.00    |154.50    |44.00     |37.50     |1,168     |1,122     |501       |88.34       |-0.3266   |26.08     |0                              
2021-04-09|TA109P4300|133.50    |149.50    |177.50    |149.50    |173.00    |174.50    |39.50     |41.00     |939       |1,446     |161       |78.08       |-0.3557   |26.06     |0                              
2021-04-09|TA109P4350|151.50    |172.00    |201.00    |172.00    |198.00    |195.00    |46.50     |43.50     |425       |582       |1         |40.39       |-0.3850   |26.05     |0                              
2021-04-09|TA109P4400|172.00    |107.50    |226.50    |107.50    |221.50    |219.00    |49.50     |47.00     |645       |709       |226       |68.54       |-0.4149   |26.06     |0                              
2021-04-09|TA109P4450|193.00    |219.00    |253.50    |219.00    |243.00    |243.50    |50.00     |50.50     |1,035     |1,042     |266       |122.60      |-0.4449   |26.09     |0                              
2021-04-09|TA109P4500|217.50    |237.50    |286.00    |237.50    |280.50    |269.00    |63.00     |51.50     |1,961     |1,842     |834       |265.94      |-0.4748   |26.14     |0                              
2021-04-09|TA109P4550|243.00    |263.50    |310.50    |263.50    |304.00    |298.00    |61.00     |55.00     |1,090     |584       |123       |159.19      |-0.5041   |26.19     |0                              
2021-04-09|TA109P4600|270.00    |300.00    |339.50    |298.00    |335.00    |327.00    |65.00     |57.00     |260       |393       |39        |41.81       |-0.5334   |26.25     |0                              
2021-04-09|TA109P4650|299.50    |322.00    |375.00    |322.00    |366.50    |358.00    |67.00     |58.50     |296       |397       |79        |52.05       |-0.5616   |26.33     |0                              
2021-04-09|TA109P4700|329.50    |366.50    |406.50    |360.00    |406.50    |390.50    |77.00     |61.00     |744       |1,095     |130       |144.73      |-0.5890   |26.41     |0                              
2021-04-09|TA109P4750|362.00    |399.00    |442.00    |392.50    |442.00    |423.50    |80.00     |61.50     |425       |408       |164       |89.24       |-0.6162   |26.50     |0                              
2021-04-09|TA109P4800|396.00    |438.00    |478.00    |435.00    |478.00    |459.00    |82.00     |63.00     |374       |330       |147       |85.30       |-0.6414   |26.59     |0                              
2021-04-09|TA109P4850|430.50    |475.50    |514.00    |472.50    |514.00    |495.50    |83.50     |65.00     |31        |149       |9         |7.47        |-0.6658   |26.68     |0                              
2021-04-09|TA109P4900|467.50    |514.00    |533.50    |504.00    |531.50    |532.00    |64.00     |64.50     |34        |70        |11        |8.79        |-0.6900   |26.78     |0                              
2021-04-09|TA109P4950|505.00    |0.00      |0.00      |0.00      |0.00      |571.00    |66.00     |66.00     |0         |50        |0         |0.00        |-0.7118   |26.89     |0                              
2021-04-09|TA109P5000|543.00    |608.00    |613.00    |585.50    |613.00    |610.50    |70.00     |67.50     |56        |50        |-22       |16.95       |-0.7326   |26.99     |0                              
2021-04-09|TA109P5100|624.00    |0.00      |0.00      |0.00      |0.00      |691.50    |67.50     |67.50     |0         |50        |0         |0.00        |-0.7720   |27.21     |0                              
2021-04-09|TA109P5200|706.50    |0.00      |0.00      |0.00      |0.00      |776.50    |70.00     |70.00     |0         |8         |0         |0.00        |-0.8060   |27.44     |0                              
2021-04-09|TA109P5300|793.50    |0.00      |0.00      |0.00      |0.00      |863.50    |70.00     |70.00     |0         |38        |0         |0.00        |-0.8359   |27.66     |0                              
2021-04-09|TA109P5400|881.00    |0.00      |0.00      |0.00      |0.00      |952.50    |71.50     |71.50     |0         |16        |0         |0.00        |-0.8627   |27.89     |0                              
2021-04-09|TA109P5500|972.00    |0.00      |0.00      |0.00      |0.00      |1,044.50  |72.50     |72.50     |0         |68        |0         |0.00        |-0.8847   |28.12     |0                              
2021-04-09|TA110C4250|545.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7049    |24.45     |0                              
2021-04-09|TA110C4300|510.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.6792    |24.43     |0                              
2021-04-09|TA110C4350|477.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.6518    |24.42     |0                              
2021-04-09|TA110C4400|444.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.6243    |24.43     |0                              
2021-04-09|TA110C4450|415.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-71.50    |-71.50    |0         |4         |0         |0.00        |0.5967    |24.46     |0                              
2021-04-09|TA110C4500|386.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-67.50    |-67.50    |0         |4         |0         |0.00        |0.5686    |24.51     |0                              
2021-04-09|TA110C4550|358.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-64.00    |-64.00    |0         |4         |0         |0.00        |0.5408    |24.58     |0                              
2021-04-09|TA110C4600|334.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-62.50    |-62.50    |0         |4         |0         |0.00        |0.5133    |24.66     |0                              
2021-04-09|TA110C4650|310.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-58.50    |-58.50    |0         |9         |0         |0.00        |0.4863    |24.77     |0                              
2021-04-09|TA110C4700|287.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |0.4597    |24.90     |0                              
2021-04-09|TA110C4750|268.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-53.50    |-53.50    |0         |4         |0         |0.00        |0.4341    |25.04     |0                              
2021-04-09|TA110C4800|249.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.4097    |25.21     |0                              
2021-04-09|TA110C4850|230.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-47.00    |-47.00    |0         |10        |0         |0.00        |0.3858    |25.39     |0                              
2021-04-09|TA110C4900|215.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-45.50    |-45.50    |0         |17        |0         |0.00        |0.3630    |25.59     |0                              
2021-04-09|TA110C4950|200.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-42.00    |-42.00    |0         |11        |0         |0.00        |0.3421    |25.79     |0                              
2021-04-09|TA110C5000|185.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-39.00    |-39.00    |0         |12        |0         |0.00        |0.3217    |26.01     |0                              
2021-04-09|TA110C5100|162.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-36.00    |-36.00    |0         |11        |0         |0.00        |0.2844    |26.48     |0                              
2021-04-09|TA110C5200|140.00    |116.50    |116.50    |116.50    |116.50    |109.00    |-23.50    |-31.00    |3         |22        |3         |0.17        |0.2516    |26.97     |0                              
2021-04-09|TA110C5300|123.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-29.00    |-29.00    |0         |31        |0         |0.00        |0.2225    |27.48     |0                              
2021-04-09|TA110C5400|107.50    |93.50     |93.50     |93.00     |93.00     |83.00     |-14.50    |-24.50    |6         |51        |0         |0.28        |0.1975    |27.99     |0                              
2021-04-09|TA110P4250|109.50    |0.00      |0.00      |0.00      |0.00      |138.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.2853   |24.45     |0                              
2021-04-09|TA110P4300|124.50    |0.00      |0.00      |0.00      |0.00      |154.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3108   |24.43     |0                              
2021-04-09|TA110P4350|141.00    |0.00      |0.00      |0.00      |0.00      |175.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.3378   |24.42     |0                              
2021-04-09|TA110P4400|157.50    |0.00      |0.00      |0.00      |0.00      |195.00    |37.50     |37.50     |0         |6         |0         |0.00        |-0.3651   |24.43     |0                              
2021-04-09|TA110P4450|177.50    |0.00      |0.00      |0.00      |0.00      |217.00    |39.50     |39.50     |0         |8         |0         |0.00        |-0.3926   |24.46     |0                              
2021-04-09|TA110P4500|198.50    |0.00      |0.00      |0.00      |0.00      |241.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.4205   |24.51     |0                              
2021-04-09|TA110P4550|220.00    |0.00      |0.00      |0.00      |0.00      |266.50    |46.50     |46.50     |0         |1         |0         |0.00        |-0.4484   |24.58     |0                              
2021-04-09|TA110P4600|245.50    |0.00      |0.00      |0.00      |0.00      |293.50    |48.00     |48.00     |0         |6         |0         |0.00        |-0.4759   |24.66     |0                              
2021-04-09|TA110P4650|271.00    |0.00      |0.00      |0.00      |0.00      |323.00    |52.00     |52.00     |0         |4         |0         |0.00        |-0.5029   |24.77     |0                              
2021-04-09|TA110P4700|297.50    |0.00      |0.00      |0.00      |0.00      |353.00    |55.50     |55.50     |0         |7         |0         |0.00        |-0.5296   |24.90     |0                              
2021-04-09|TA110P4750|327.50    |0.00      |0.00      |0.00      |0.00      |384.50    |57.00     |57.00     |0         |3         |0         |0.00        |-0.5553   |25.04     |0                              
2021-04-09|TA110P4800|357.50    |0.00      |0.00      |0.00      |0.00      |418.50    |61.00     |61.00     |0         |6         |0         |0.00        |-0.5798   |25.21     |0                              
2021-04-09|TA110P4850|388.50    |0.00      |0.00      |0.00      |0.00      |452.50    |64.00     |64.00     |0         |6         |0         |0.00        |-0.6040   |25.39     |0                              
2021-04-09|TA110P4900|423.00    |0.00      |0.00      |0.00      |0.00      |488.00    |65.00     |65.00     |0         |6         |0         |0.00        |-0.6271   |25.59     |0                              
2021-04-09|TA110P4950|457.50    |0.00      |0.00      |0.00      |0.00      |526.00    |68.50     |68.50     |0         |9         |0         |0.00        |-0.6482   |25.79     |0                              
2021-04-09|TA110P5000|492.00    |0.00      |0.00      |0.00      |0.00      |564.00    |72.00     |72.00     |0         |6         |0         |0.00        |-0.6688   |26.01     |0                              
2021-04-09|TA110P5100|567.50    |0.00      |0.00      |0.00      |0.00      |642.50    |75.00     |75.00     |0         |3         |0         |0.00        |-0.7070   |26.48     |0                              
2021-04-09|TA110P5200|644.50    |0.00      |0.00      |0.00      |0.00      |725.00    |80.50     |80.50     |0         |3         |0         |0.00        |-0.7405   |26.97     |0                              
2021-04-09|TA110P5300|727.00    |0.00      |0.00      |0.00      |0.00      |809.50    |82.50     |82.50     |0         |3         |0         |0.00        |-0.7705   |27.48     |0                              
2021-04-09|TA110P5400|810.00    |0.00      |0.00      |0.00      |0.00      |897.00    |87.00     |87.00     |0         |6         |0         |0.00        |-0.7963   |27.99     |0                              
2021-04-09|TA111C4250|577.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.6874    |23.81     |0                              
2021-04-09|TA111C4300|544.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-98.00    |-98.00    |0         |6         |0         |0.00        |0.6628    |23.79     |0                              
2021-04-09|TA111C4350|511.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.6376    |23.79     |0                              
2021-04-09|TA111C4400|479.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.6124    |23.82     |0                              
2021-04-09|TA111C4450|451.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-87.50    |-87.50    |0         |6         |0         |0.00        |0.5868    |23.87     |0                              
2021-04-09|TA111C4500|423.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-84.00    |-84.00    |0         |12        |0         |0.00        |0.5613    |23.94     |0                              
2021-04-09|TA111C4550|395.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-80.00    |-80.00    |0         |9         |0         |0.00        |0.5360    |24.04     |0                              
2021-04-09|TA111C4600|372.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-77.50    |-77.50    |0         |12        |0         |0.00        |0.5111    |24.15     |0                              
2021-04-09|TA111C4650|349.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-73.50    |-73.50    |0         |14        |0         |0.00        |0.4868    |24.29     |0                              
2021-04-09|TA111C4700|326.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.4628    |24.44     |0                              
2021-04-09|TA111C4750|306.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.4397    |24.60     |0                              
2021-04-09|TA111C4800|288.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.4179    |24.78     |0                              
2021-04-09|TA111C4850|269.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |0.3965    |24.97     |0                              
2021-04-09|TA111C4900|253.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.3755    |25.17     |0                              
2021-04-09|TA111C4950|238.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-56.00    |-56.00    |0         |15        |0         |0.00        |0.3564    |25.38     |0                              
2021-04-09|TA111C5000|224.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-52.50    |-52.50    |0         |24        |0         |0.00        |0.3382    |25.59     |0                              
2021-04-09|TA111C5100|197.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-48.00    |-48.00    |0         |10        |0         |0.00        |0.3029    |26.03     |0                              
2021-04-09|TA111C5200|176.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-43.00    |-43.00    |0         |18        |0         |0.00        |0.2730    |26.49     |0                              
2021-04-09|TA111C5300|155.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-38.50    |-38.50    |0         |16        |0         |0.00        |0.2448    |26.95     |0                              
2021-04-09|TA111C5400|139.50    |106.50    |106.50    |106.50    |106.50    |104.00    |-33.00    |-35.50    |3         |13        |0         |0.16        |0.2207    |27.42     |0                              
2021-04-09|TA111C5500|124.00    |95.50     |95.50     |95.50     |95.50     |93.00     |-28.50    |-31.00    |3         |22        |0         |0.14        |0.1989    |27.89     |0                              
2021-04-09|TA111C5600|111.50    |85.00     |85.50     |85.00     |85.50     |82.00     |-26.00    |-29.50    |10        |34        |0         |0.42        |0.1784    |28.35     |0                              
2021-04-09|TA111C5700|100.50    |75.00     |78.50     |75.00     |75.00     |74.00     |-25.50    |-26.50    |14        |87        |2         |0.53        |0.1622    |28.81     |0                              
2021-04-09|TA111P4250|125.50    |0.00      |0.00      |0.00      |0.00      |163.00    |37.50     |37.50     |0         |13        |0         |0.00        |-0.3003   |23.81     |0                              
2021-04-09|TA111P4300|142.00    |0.00      |0.00      |0.00      |0.00      |182.00    |40.00     |40.00     |0         |33        |0         |0.00        |-0.3245   |23.79     |0                              
2021-04-09|TA111P4350|158.50    |0.00      |0.00      |0.00      |0.00      |202.50    |44.00     |44.00     |0         |15        |0         |0.00        |-0.3494   |23.79     |0                              
2021-04-09|TA111P4400|175.50    |0.00      |0.00      |0.00      |0.00      |223.00    |47.50     |47.50     |0         |25        |0         |0.00        |-0.3744   |23.82     |0                              
2021-04-09|TA111P4450|196.50    |0.00      |0.00      |0.00      |0.00      |247.00    |50.50     |50.50     |0         |19        |0         |0.00        |-0.3998   |23.87     |0                              
2021-04-09|TA111P4500|218.00    |0.00      |0.00      |0.00      |0.00      |272.50    |54.50     |54.50     |0         |13        |0         |0.00        |-0.4252   |23.94     |0                              
2021-04-09|TA111P4550|240.00    |0.00      |0.00      |0.00      |0.00      |298.00    |58.00     |58.00     |0         |19        |0         |0.00        |-0.4506   |24.04     |0                              
2021-04-09|TA111P4600|265.50    |0.00      |0.00      |0.00      |0.00      |326.00    |60.50     |60.50     |0         |19        |0         |0.00        |-0.4754   |24.15     |0                              
2021-04-09|TA111P4650|292.00    |0.00      |0.00      |0.00      |0.00      |356.00    |64.00     |64.00     |0         |6         |0         |0.00        |-0.4997   |24.29     |0                              
2021-04-09|TA111P4700|318.00    |0.00      |0.00      |0.00      |0.00      |386.50    |68.50     |68.50     |0         |7         |0         |0.00        |-0.5238   |24.44     |0                              
2021-04-09|TA111P4750|348.00    |0.00      |0.00      |0.00      |0.00      |418.50    |70.50     |70.50     |0         |7         |0         |0.00        |-0.5471   |24.60     |0                              
2021-04-09|TA111P4800|379.00    |0.00      |0.00      |0.00      |0.00      |453.00    |74.00     |74.00     |0         |11        |0         |0.00        |-0.5691   |24.78     |0                              
2021-04-09|TA111P4850|409.50    |0.00      |0.00      |0.00      |0.00      |487.50    |78.00     |78.00     |0         |6         |0         |0.00        |-0.5908   |24.97     |0                              
2021-04-09|TA111P4900|442.00    |0.00      |0.00      |0.00      |0.00      |522.00    |80.00     |80.00     |0         |3         |0         |0.00        |-0.6121   |25.17     |0                              
2021-04-09|TA111P4950|477.00    |0.00      |0.00      |0.00      |0.00      |559.50    |82.50     |82.50     |0         |7         |0         |0.00        |-0.6314   |25.38     |0                              
2021-04-09|TA111P5000|512.00    |0.00      |0.00      |0.00      |0.00      |598.00    |86.00     |86.00     |0         |7         |0         |0.00        |-0.6500   |25.59     |0                              
2021-04-09|TA111P5100|584.50    |0.00      |0.00      |0.00      |0.00      |674.50    |90.00     |90.00     |0         |7         |0         |0.00        |-0.6862   |26.03     |0                              
2021-04-09|TA111P5200|661.50    |0.00      |0.00      |0.00      |0.00      |757.00    |95.50     |95.50     |0         |3         |0         |0.00        |-0.7168   |26.49     |0                              
2021-04-09|TA111P5300|739.50    |0.00      |0.00      |0.00      |0.00      |840.00    |100.50    |100.50    |0         |0         |0         |0.00        |-0.7460   |26.95     |0                              
2021-04-09|TA111P5400|823.00    |0.00      |0.00      |0.00      |0.00      |926.00    |103.00    |103.00    |0         |3         |0         |0.00        |-0.7711   |27.42     |0                              
2021-04-09|TA111P5500|906.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |108.00    |108.00    |0         |4         |0         |0.00        |-0.7939   |27.89     |0                              
2021-04-09|TA111P5600|992.50    |0.00      |0.00      |0.00      |0.00      |1,102.00  |109.50    |109.50    |0         |7         |0         |0.00        |-0.8157   |28.35     |0                              
2021-04-09|TA111P5700|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,193.50  |113.00    |113.00    |0         |13        |0         |0.00        |-0.8330   |28.81     |0                              
2021-04-09|TA112C3850|901.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.8449    |24.66     |0                              
2021-04-09|TA112C3900|858.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.8296    |24.38     |0                              
2021-04-09|TA112C3950|815.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.8140    |24.13     |0                              
2021-04-09|TA112C4000|774.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.7963    |23.91     |0                              
2021-04-09|TA112C4050|733.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.7771    |23.74     |0                              
2021-04-09|TA112C4100|694.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.7576    |23.60     |0                              
2021-04-09|TA112C4150|657.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.7366    |23.49     |0                              
2021-04-09|TA112C4200|620.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.7142    |23.43     |0                              
2021-04-09|TA112C4250|585.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.6916    |23.39     |0                              
2021-04-09|TA112C4300|552.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-81.50    |-81.50    |0         |3         |0         |0.00        |0.6682    |23.39     |0                              
2021-04-09|TA112C4350|520.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-78.00    |-78.00    |0         |7         |0         |0.00        |0.6439    |23.42     |0                              
2021-04-09|TA112C4400|489.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-75.00    |-75.00    |0         |7         |0         |0.00        |0.6198    |23.47     |0                              
2021-04-09|TA112C4450|462.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-74.00    |-74.00    |0         |10        |0         |0.00        |0.5954    |23.55     |0                              
2021-04-09|TA112C4500|434.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-70.00    |-70.00    |0         |16        |0         |0.00        |0.5710    |23.65     |0                              
2021-04-09|TA112C4550|408.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.5468    |23.77     |0                              
2021-04-09|TA112C4600|385.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.5231    |23.91     |0                              
2021-04-09|TA112C4650|362.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.4999    |24.06     |0                              
2021-04-09|TA112C4700|340.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.4772    |24.22     |0                              
2021-04-09|TA112C4750|321.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-57.50    |-57.50    |0         |12        |0         |0.00        |0.4549    |24.40     |0                              
2021-04-09|TA112C4800|302.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-54.50    |-54.50    |0         |9         |0         |0.00        |0.4338    |24.59     |0                              
2021-04-09|TA112C4850|284.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.4136    |24.78     |0                              
2021-04-09|TA112C4900|267.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-48.50    |-48.50    |0         |9         |0         |0.00        |0.3937    |24.98     |0                              
2021-04-09|TA112C4950|253.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.3742    |25.19     |0                              
2021-04-09|TA112C5000|239.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-45.50    |-45.50    |0         |9         |0         |0.00        |0.3568    |25.40     |0                              
2021-04-09|TA112C5100|212.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-40.00    |-40.00    |0         |28        |0         |0.00        |0.3232    |25.83     |0                              
2021-04-09|TA112C5200|190.50    |159.50    |159.50    |159.50    |159.50    |152.50    |-31.00    |-38.00    |3         |31        |0         |0.24        |0.2924    |26.28     |0                              
2021-04-09|TA112C5300|169.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-33.00    |-33.00    |0         |28        |0         |0.00        |0.2655    |26.72     |0                              
2021-04-09|TA112C5400|153.00    |130.00    |130.00    |130.00    |130.00    |121.00    |-23.00    |-32.00    |3         |37        |3         |0.20        |0.2397    |27.17     |0                              
2021-04-09|TA112C5500|137.50    |118.00    |118.00    |118.00    |118.00    |109.50    |-19.50    |-28.00    |3         |18        |3         |0.18        |0.2185    |27.62     |0                              
2021-04-09|TA112C5600|123.50    |106.50    |106.50    |104.00    |104.00    |98.50     |-19.50    |-25.00    |6         |31        |3         |0.32        |0.1985    |28.06     |0                              
2021-04-09|TA112C5700|112.50    |98.00     |100.00    |90.00     |90.00     |87.50     |-22.50    |-25.00    |23        |38        |5         |1.10        |0.1796    |28.49     |0                              
2021-04-09|TA112P3850|56.00     |0.00      |0.00      |0.00      |0.00      |71.00     |15.00     |15.00     |0         |25        |0         |0.00        |-0.1468   |24.66     |0                              
2021-04-09|TA112P3900|62.00     |0.00      |0.00      |0.00      |0.00      |79.00     |17.00     |17.00     |0         |24        |0         |0.00        |-0.1612   |24.38     |0                              
2021-04-09|TA112P3950|69.50     |0.00      |0.00      |0.00      |0.00      |87.00     |17.50     |17.50     |0         |33        |0         |0.00        |-0.1762   |24.13     |0                              
2021-04-09|TA112P4000|78.00     |0.00      |0.00      |0.00      |0.00      |97.50     |19.50     |19.50     |0         |22        |0         |0.00        |-0.1931   |23.91     |0                              
2021-04-09|TA112P4050|86.50     |0.00      |0.00      |0.00      |0.00      |109.00    |22.50     |22.50     |0         |16        |0         |0.00        |-0.2115   |23.74     |0                              
2021-04-09|TA112P4100|97.00     |0.00      |0.00      |0.00      |0.00      |120.50    |23.50     |23.50     |0         |20        |0         |0.00        |-0.2305   |23.60     |0                              
2021-04-09|TA112P4150|109.00    |0.00      |0.00      |0.00      |0.00      |134.50    |25.50     |25.50     |0         |17        |0         |0.00        |-0.2509   |23.49     |0                              
2021-04-09|TA112P4200|121.50    |0.00      |0.00      |0.00      |0.00      |150.50    |29.00     |29.00     |0         |17        |0         |0.00        |-0.2727   |23.43     |0                              
2021-04-09|TA112P4250|136.00    |0.00      |0.00      |0.00      |0.00      |167.00    |31.00     |31.00     |0         |18        |0         |0.00        |-0.2948   |23.39     |0                              
2021-04-09|TA112P4300|152.50    |0.00      |0.00      |0.00      |0.00      |185.50    |33.00     |33.00     |0         |15        |0         |0.00        |-0.3179   |23.39     |0                              
2021-04-09|TA112P4350|169.50    |0.00      |0.00      |0.00      |0.00      |206.00    |36.50     |36.50     |0         |24        |0         |0.00        |-0.3417   |23.42     |0                              
2021-04-09|TA112P4400|188.00    |0.00      |0.00      |0.00      |0.00      |227.00    |39.00     |39.00     |0         |24        |0         |0.00        |-0.3657   |23.47     |0                              
2021-04-09|TA112P4450|209.50    |0.00      |0.00      |0.00      |0.00      |250.50    |41.00     |41.00     |0         |7         |0         |0.00        |-0.3898   |23.55     |0                              
2021-04-09|TA112P4500|231.50    |0.00      |0.00      |0.00      |0.00      |276.00    |44.50     |44.50     |0         |15        |0         |0.00        |-0.4141   |23.65     |0                              
2021-04-09|TA112P4550|254.50    |0.00      |0.00      |0.00      |0.00      |302.00    |47.50     |47.50     |0         |12        |0         |0.00        |-0.4382   |23.77     |0                              
2021-04-09|TA112P4600|280.50    |0.00      |0.00      |0.00      |0.00      |329.00    |48.50     |48.50     |0         |12        |0         |0.00        |-0.4620   |23.91     |0                              
2021-04-09|TA112P4650|307.00    |0.00      |0.00      |0.00      |0.00      |359.50    |52.50     |52.50     |0         |12        |0         |0.00        |-0.4851   |24.06     |0                              
2021-04-09|TA112P4700|334.00    |0.00      |0.00      |0.00      |0.00      |390.00    |56.00     |56.00     |0         |3         |0         |0.00        |-0.5079   |24.22     |0                              
2021-04-09|TA112P4750|364.00    |0.00      |0.00      |0.00      |0.00      |421.00    |57.00     |57.00     |0         |16        |0         |0.00        |-0.5304   |24.40     |0                              
2021-04-09|TA112P4800|395.00    |0.00      |0.00      |0.00      |0.00      |454.50    |59.50     |59.50     |0         |3         |0         |0.00        |-0.5516   |24.59     |0                              
2021-04-09|TA112P4850|426.50    |0.00      |0.00      |0.00      |0.00      |489.50    |63.00     |63.00     |0         |3         |0         |0.00        |-0.5721   |24.78     |0                              
2021-04-09|TA112P4900|458.50    |0.00      |0.00      |0.00      |0.00      |524.50    |66.00     |66.00     |0         |3         |0         |0.00        |-0.5923   |24.98     |0                              
2021-04-09|TA112P4950|493.50    |0.00      |0.00      |0.00      |0.00      |559.50    |66.00     |66.00     |0         |7         |0         |0.00        |-0.6121   |25.19     |0                              
2021-04-09|TA112P5000|528.50    |0.00      |0.00      |0.00      |0.00      |597.50    |69.00     |69.00     |0         |7         |0         |0.00        |-0.6298   |25.40     |0                              
2021-04-09|TA112P5100|600.00    |0.00      |0.00      |0.00      |0.00      |674.50    |74.50     |74.50     |0         |7         |0         |0.00        |-0.6641   |25.83     |0                              
2021-04-09|TA112P5200|677.50    |0.00      |0.00      |0.00      |0.00      |754.00    |76.50     |76.50     |0         |7         |0         |0.00        |-0.6959   |26.28     |0                              
2021-04-09|TA112P5300|755.00    |0.00      |0.00      |0.00      |0.00      |837.00    |82.00     |82.00     |0         |3         |0         |0.00        |-0.7236   |26.72     |0                              
2021-04-09|TA112P5400|837.50    |0.00      |0.00      |0.00      |0.00      |920.00    |82.50     |82.50     |0         |3         |0         |0.00        |-0.7506   |27.17     |0                              
2021-04-09|TA112P5500|920.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |87.00     |87.00     |0         |3         |0         |0.00        |-0.7728   |27.62     |0                              
2021-04-09|TA112P5600|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |90.00     |90.00     |0         |6         |0         |0.00        |-0.7940   |28.06     |0                              
2021-04-09|TA112P5700|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |90.50     |90.50     |0         |7         |0         |0.00        |-0.8142   |28.49     |0                              
2021-04-09|TA201C3900|856.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8296    |23.82     |0                              
2021-04-09|TA201C3950|814.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8148    |23.55     |0                              
2021-04-09|TA201C4000|773.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.7982    |23.32     |0                              
2021-04-09|TA201C4050|733.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7799    |23.14     |0                              
2021-04-09|TA201C4100|695.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7612    |23.01     |0                              
2021-04-09|TA201C4150|658.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7416    |22.92     |0                              
2021-04-09|TA201C4200|622.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7200    |22.87     |0                              
2021-04-09|TA201C4250|589.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6983    |22.87     |0                              
2021-04-09|TA201C4300|557.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-52.50    |-52.50    |0         |1         |0         |0.00        |0.6763    |22.89     |0                              
2021-04-09|TA201C4350|525.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-49.00    |-49.00    |0         |5         |0         |0.00        |0.6531    |22.95     |0                              
2021-04-09|TA201C4400|497.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-48.00    |-48.00    |0         |7         |0         |0.00        |0.6300    |23.04     |0                              
2021-04-09|TA201C4450|470.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.6071    |23.15     |0                              
2021-04-09|TA201C4500|443.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-44.50    |-44.50    |0         |30        |0         |0.00        |0.5839    |23.28     |0                              
2021-04-09|TA201C4550|418.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-42.50    |-42.50    |0         |10        |0         |0.00        |0.5610    |23.42     |0                              
2021-04-09|TA201C4600|396.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-43.00    |-43.00    |0         |5         |0         |0.00        |0.5386    |23.59     |0                              
2021-04-09|TA201C4650|374.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-41.00    |-41.00    |0         |11        |0         |0.00        |0.5166    |23.76     |0                              
2021-04-09|TA201C4700|352.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-37.00    |-37.00    |0         |10        |0         |0.00        |0.4952    |23.94     |0                              
2021-04-09|TA201C4750|334.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-36.50    |-36.50    |0         |14        |0         |0.00        |0.4743    |24.14     |0                              
2021-04-09|TA201C4800|317.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-37.00    |-37.00    |0         |38        |0         |0.00        |0.4538    |24.33     |0                              
2021-04-09|TA201C4850|299.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-34.00    |-34.00    |0         |13        |0         |0.00        |0.4345    |24.54     |0                              
2021-04-09|TA201C4900|282.50    |270.00    |270.00    |270.00    |270.00    |251.50    |-12.50    |-31.00    |2         |2         |2         |0.27        |0.4159    |24.74     |0                              
2021-04-09|TA201C4950|269.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.3977    |24.95     |0                              
2021-04-09|TA201C5000|255.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.3798    |25.17     |0                              
2021-04-09|TA201C5100|227.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.3478    |25.59     |0                              
2021-04-09|TA201C5200|206.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-25.50    |-25.50    |0         |36        |0         |0.00        |0.3176    |26.02     |0                              
2021-04-09|TA201C5300|186.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-23.50    |-23.50    |0         |52        |0         |0.00        |0.2904    |26.45     |0                              
2021-04-09|TA201C5400|168.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-20.50    |-20.50    |0         |24        |0         |0.00        |0.2660    |26.87     |0                              
2021-04-09|TA201C5500|153.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |0.2425    |27.29     |0                              
2021-04-09|TA201C5600|137.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.2229    |27.70     |0                              
2021-04-09|TA201C5700|126.00    |110.50    |110.50    |110.50    |110.50    |109.50    |-15.50    |-16.50    |3         |51        |3         |0.17        |0.2045    |28.11     |0                              
2021-04-09|TA201P3900|72.00     |0.00      |0.00      |0.00      |0.00      |83.00     |11.00     |11.00     |0         |15        |0         |0.00        |-0.1603   |23.82     |0                              
2021-04-09|TA201P3950|79.50     |0.00      |0.00      |0.00      |0.00      |91.00     |11.50     |11.50     |0         |8         |0         |0.00        |-0.1743   |23.55     |0                              
2021-04-09|TA201P4000|88.00     |100.00    |109.50    |88.50     |109.50    |100.50    |21.50     |12.50     |8         |39        |0         |0.41        |-0.1901   |23.32     |0                              
2021-04-09|TA201P4050|97.00     |0.00      |0.00      |0.00      |0.00      |112.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.2075   |23.14     |0                              
2021-04-09|TA201P4100|109.00    |0.00      |0.00      |0.00      |0.00      |124.00    |15.00     |15.00     |0         |21        |0         |0.00        |-0.2255   |23.01     |0                              
2021-04-09|TA201P4150|121.00    |0.00      |0.00      |0.00      |0.00      |137.00    |16.00     |16.00     |0         |19        |0         |0.00        |-0.2446   |22.92     |0                              
2021-04-09|TA201P4200|134.00    |0.00      |0.00      |0.00      |0.00      |153.50    |19.50     |19.50     |0         |26        |0         |0.00        |-0.2654   |22.87     |0                              
2021-04-09|TA201P4250|150.50    |0.00      |0.00      |0.00      |0.00      |170.00    |19.50     |19.50     |0         |13        |0         |0.00        |-0.2865   |22.87     |0                              
2021-04-09|TA201P4300|167.50    |0.00      |0.00      |0.00      |0.00      |187.50    |20.00     |20.00     |0         |26        |0         |0.00        |-0.3081   |22.89     |0                              
2021-04-09|TA201P4350|185.00    |0.00      |0.00      |0.00      |0.00      |209.00    |24.00     |24.00     |0         |16        |0         |0.00        |-0.3309   |22.95     |0                              
2021-04-09|TA201P4400|206.00    |0.00      |0.00      |0.00      |0.00      |230.50    |24.50     |24.50     |0         |36        |0         |0.00        |-0.3537   |23.04     |0                              
2021-04-09|TA201P4450|228.00    |0.00      |0.00      |0.00      |0.00      |252.50    |24.50     |24.50     |0         |14        |0         |0.00        |-0.3764   |23.15     |0                              
2021-04-09|TA201P4500|250.50    |0.00      |0.00      |0.00      |0.00      |278.50    |28.00     |28.00     |0         |16        |0         |0.00        |-0.3993   |23.28     |0                              
2021-04-09|TA201P4550|275.00    |0.00      |0.00      |0.00      |0.00      |305.00    |30.00     |30.00     |0         |30        |0         |0.00        |-0.4220   |23.42     |0                              
2021-04-09|TA201P4600|302.00    |0.00      |0.00      |0.00      |0.00      |332.00    |30.00     |30.00     |0         |25        |0         |0.00        |-0.4445   |23.59     |0                              
2021-04-09|TA201P4650|329.00    |0.00      |0.00      |0.00      |0.00      |361.50    |32.50     |32.50     |0         |25        |0         |0.00        |-0.4665   |23.76     |0                              
2021-04-09|TA201P4700|356.50    |0.00      |0.00      |0.00      |0.00      |392.50    |36.00     |36.00     |0         |21        |0         |0.00        |-0.4878   |23.94     |0                              
2021-04-09|TA201P4750|388.00    |0.00      |0.00      |0.00      |0.00      |423.50    |35.50     |35.50     |0         |23        |0         |0.00        |-0.5089   |24.14     |0                              
2021-04-09|TA201P4800|419.00    |0.00      |0.00      |0.00      |0.00      |455.00    |36.00     |36.00     |0         |20        |0         |0.00        |-0.5297   |24.33     |0                              
2021-04-09|TA201P4850|450.50    |0.00      |0.00      |0.00      |0.00      |489.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.5491   |24.54     |0                              
2021-04-09|TA201P4900|483.50    |0.00      |0.00      |0.00      |0.00      |524.50    |41.00     |41.00     |0         |3         |0         |0.00        |-0.5679   |24.74     |0                              
2021-04-09|TA201P4950|518.50    |0.00      |0.00      |0.00      |0.00      |560.00    |41.50     |41.50     |0         |5         |0         |0.00        |-0.5864   |24.95     |0                              
2021-04-09|TA201P5000|554.00    |0.00      |0.00      |0.00      |0.00      |595.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.6047   |25.17     |0                              
2021-04-09|TA201P5100|625.00    |0.00      |0.00      |0.00      |0.00      |672.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.6373   |25.59     |0                              
2021-04-09|TA201P5200|702.50    |0.00      |0.00      |0.00      |0.00      |749.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.6685   |26.02     |0                              
2021-04-09|TA201P5300|780.00    |0.00      |0.00      |0.00      |0.00      |830.00    |50.00     |50.00     |0         |7         |0         |0.00        |-0.6966   |26.45     |0                              
2021-04-09|TA201P5400|861.00    |0.00      |0.00      |0.00      |0.00      |913.00    |52.00     |52.00     |0         |3         |0         |0.00        |-0.7220   |26.87     |0                              
2021-04-09|TA201P5500|944.50    |0.00      |0.00      |0.00      |0.00      |997.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.7468   |27.29     |0                              
2021-04-09|TA201P5600|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |56.00     |56.00     |0         |3         |0         |0.00        |-0.7675   |27.70     |0                              
2021-04-09|TA201P5700|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |57.00     |57.00     |0         |6         |0         |0.00        |-0.7871   |28.11     |0                              
2021-04-09|TA202C4250|645.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6909    |23.83     |0                              
2021-04-09|TA202C4300|611.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.6712    |23.69     |0                              
2021-04-09|TA202C4350|577.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6508    |23.58     |0                              
2021-04-09|TA202C4400|546.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6302    |23.49     |0                              
2021-04-09|TA202C4450|517.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.6095    |23.43     |0                              
2021-04-09|TA202C4500|488.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.5882    |23.39     |0                              
2021-04-09|TA202C4550|460.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5670    |23.38     |0                              
2021-04-09|TA202C4600|436.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.5458    |23.39     |0                              
2021-04-09|TA202C4650|412.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.5247    |23.43     |0                              
2021-04-09|TA202C4700|388.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.5041    |23.50     |0                              
2021-04-09|TA202C4750|366.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.4838    |23.58     |0                              
2021-04-09|TA202C4800|347.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.4638    |23.69     |0                              
2021-04-09|TA202C4850|329.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.4445    |23.82     |0                              
2021-04-09|TA202C4900|311.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.4263    |23.97     |0                              
2021-04-09|TA202C4950|294.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-39.50    |-39.50    |0         |12        |0         |0.00        |0.4084    |24.13     |0                              
2021-04-09|TA202C5000|280.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-39.50    |-39.50    |0         |18        |0         |0.00        |0.3909    |24.31     |0                              
2021-04-09|TA202C5100|253.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.3589    |24.70     |0                              
2021-04-09|TA202C5200|229.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-32.50    |-32.50    |0         |15        |0         |0.00        |0.3299    |25.14     |0                              
2021-04-09|TA202C5300|209.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-32.50    |-32.50    |0         |19        |0         |0.00        |0.3025    |25.60     |0                              
2021-04-09|TA202C5400|190.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-27.50    |-27.50    |0         |16        |0         |0.00        |0.2798    |26.09     |0                              
2021-04-09|TA202C5500|175.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-26.00    |-26.00    |0         |28        |0         |0.00        |0.2582    |26.59     |0                              
2021-04-09|TA202C5600|162.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-25.50    |-25.50    |0         |13        |0         |0.00        |0.2381    |27.09     |0                              
2021-04-09|TA202C5700|149.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |0.2218    |27.60     |0                              
2021-04-09|TA202P4250|172.00    |194.00    |194.00    |194.00    |194.00    |196.50    |22.00     |24.50     |3         |15        |3         |0.29        |-0.2920   |23.83     |0                              
2021-04-09|TA202P4300|187.00    |0.00      |0.00      |0.00      |0.00      |213.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.3112   |23.69     |0                              
2021-04-09|TA202P4350|202.50    |0.00      |0.00      |0.00      |0.00      |232.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.3311   |23.58     |0                              
2021-04-09|TA202P4400|221.00    |0.00      |0.00      |0.00      |0.00      |252.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.3514   |23.49     |0                              
2021-04-09|TA202P4450|240.50    |0.00      |0.00      |0.00      |0.00      |272.00    |31.50     |31.50     |0         |12        |0         |0.00        |-0.3719   |23.43     |0                              
2021-04-09|TA202P4500|260.50    |0.00      |0.00      |0.00      |0.00      |295.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.3929   |23.39     |0                              
2021-04-09|TA202P4550|281.50    |0.00      |0.00      |0.00      |0.00      |319.50    |38.00     |38.00     |0         |18        |0         |0.00        |-0.4140   |23.38     |0                              
2021-04-09|TA202P4600|306.50    |0.00      |0.00      |0.00      |0.00      |344.50    |38.00     |38.00     |0         |12        |0         |0.00        |-0.4352   |23.39     |0                              
2021-04-09|TA202P4650|331.50    |0.00      |0.00      |0.00      |0.00      |370.50    |39.00     |39.00     |0         |9         |0         |0.00        |-0.4563   |23.43     |0                              
2021-04-09|TA202P4700|357.00    |0.00      |0.00      |0.00      |0.00      |400.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.4768   |23.50     |0                              
2021-04-09|TA202P4750|384.50    |0.00      |0.00      |0.00      |0.00      |429.50    |45.00     |45.00     |0         |6         |0         |0.00        |-0.4972   |23.58     |0                              
2021-04-09|TA202P4800|414.50    |0.00      |0.00      |0.00      |0.00      |460.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.5174   |23.69     |0                              
2021-04-09|TA202P4850|445.00    |0.00      |0.00      |0.00      |0.00      |492.00    |47.00     |47.00     |0         |6         |0         |0.00        |-0.5370   |23.82     |0                              
2021-04-09|TA202P4900|476.00    |0.00      |0.00      |0.00      |0.00      |526.00    |50.00     |50.00     |0         |6         |0         |0.00        |-0.5554   |23.97     |0                              
2021-04-09|TA202P4950|508.50    |0.00      |0.00      |0.00      |0.00      |561.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.5736   |24.13     |0                              
2021-04-09|TA202P5000|543.50    |0.00      |0.00      |0.00      |0.00      |596.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.5914   |24.31     |0                              
2021-04-09|TA202P5100|614.00    |0.00      |0.00      |0.00      |0.00      |670.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.6242   |24.70     |0                              
2021-04-09|TA202P5200|688.50    |0.00      |0.00      |0.00      |0.00      |748.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.6541   |25.14     |0                              
2021-04-09|TA202P5300|767.00    |0.00      |0.00      |0.00      |0.00      |827.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.6826   |25.60     |0                              
2021-04-09|TA202P5400|846.50    |0.00      |0.00      |0.00      |0.00      |911.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.7063   |26.09     |0                              
2021-04-09|TA202P5500|930.00    |0.00      |0.00      |0.00      |0.00      |996.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.7290   |26.59     |0                              
2021-04-09|TA202P5600|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.7505   |27.09     |0                              
2021-04-09|TA202P5700|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |71.00     |71.00     |0         |0         |0         |0.00        |-0.7679   |27.60     |0                              
2021-04-09|ZC106C540|144.10    |0.00      |0.00      |0.00      |0.00      |144.00    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9812    |40.68     |0                              
2021-04-09|ZC106C550|134.30    |0.00      |0.00      |0.00      |0.00      |134.20    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9751    |39.44     |0                              
2021-04-09|ZC106C560|124.50    |0.00      |0.00      |0.00      |0.00      |124.40    |-0.10     |-0.10     |0         |13        |0         |0.00        |0.9686    |38.21     |0                              
2021-04-09|ZC106C570|114.90    |0.00      |0.00      |0.00      |0.00      |114.70    |-0.20     |-0.20     |0         |30        |0         |0.00        |0.9592    |37.00     |0                              
2021-04-09|ZC106C580|105.30    |0.00      |0.00      |0.00      |0.00      |105.00    |-0.30     |-0.30     |0         |30        |0         |0.00        |0.9484    |35.83     |0                              
2021-04-09|ZC106C590|95.90     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.40     |-0.40     |0         |51        |0         |0.00        |0.9338    |34.70     |0                              
2021-04-09|ZC106C600|86.70     |0.00      |0.00      |0.00      |0.00      |86.10     |-0.60     |-0.60     |0         |42        |0         |0.00        |0.9155    |33.65     |0                              
2021-04-09|ZC106C610|77.70     |0.00      |0.00      |0.00      |0.00      |76.90     |-0.80     |-0.80     |0         |88        |0         |0.00        |0.8930    |32.71     |0                              
2021-04-09|ZC106C620|69.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.00     |-1.00     |0         |46        |0         |0.00        |0.8627    |31.91     |0                              
2021-04-09|ZC106C630|60.80     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.30     |-1.30     |0         |68        |0         |0.00        |0.8255    |31.26     |0                              
2021-04-09|ZC106C640|53.00     |48.30     |48.30     |47.90     |47.90     |51.50     |-5.10     |-1.50     |5         |53        |0         |2.41        |0.7807    |30.79     |0                              
2021-04-09|ZC106C650|45.80     |45.10     |45.10     |39.10     |39.10     |44.00     |-6.70     |-1.80     |28        |73        |3         |11.82       |0.7286    |30.47     |0                              
2021-04-09|ZC106C660|39.00     |40.30     |40.30     |34.30     |34.90     |37.20     |-4.10     |-1.80     |21        |138       |1         |7.83        |0.6699    |30.29     |0                              
2021-04-09|ZC106C670|32.90     |33.90     |34.40     |28.20     |28.60     |31.10     |-4.30     |-1.80     |48        |86        |-9        |14.70       |0.6060    |30.21     |0                              
2021-04-09|ZC106C680|27.60     |28.30     |29.70     |21.60     |21.60     |25.80     |-6.00     |-1.80     |209       |238       |24        |52.08       |0.5401    |30.21     |0                              
2021-04-09|ZC106C690|23.00     |23.40     |24.60     |18.00     |18.00     |21.10     |-5.00     |-1.90     |297       |416       |74        |61.42       |0.4743    |30.27     |0                              
2021-04-09|ZC106C700|18.80     |19.30     |20.00     |14.00     |14.00     |17.10     |-4.80     |-1.70     |237       |343       |57        |41.31       |0.4106    |30.38     |0                              
2021-04-09|ZC106C710|15.30     |15.70     |16.50     |11.10     |11.10     |13.70     |-4.20     |-1.60     |307       |408       |59        |42.41       |0.3501    |30.51     |0                              
2021-04-09|ZC106C720|12.50     |12.40     |13.80     |8.90      |9.00      |10.90     |-3.50     |-1.60     |505       |599       |112       |58.50       |0.2947    |30.67     |0                              
2021-04-09|ZC106C730|10.00     |10.90     |10.90     |7.00      |7.20      |8.60      |-2.80     |-1.40     |510       |729       |102       |45.13       |0.2458    |30.84     |0                              
2021-04-09|ZC106C740|8.00      |8.00      |8.10      |5.50      |5.50      |6.70      |-2.50     |-1.30     |259       |713       |19        |18.44       |0.2023    |31.03     |0                              
2021-04-09|ZC106C750|6.40      |6.80      |6.90      |4.10      |4.20      |5.20      |-2.20     |-1.20     |604       |867       |199       |35.08       |0.1638    |31.22     |0                              
2021-04-09|ZC106C760|5.10      |4.40      |5.10      |2.90      |3.10      |4.00      |-2.00     |-1.10     |1,186     |2,347     |204       |46.55       |0.1324    |31.42     |0                              
2021-04-09|ZC106C770|3.90      |4.20      |4.20      |2.40      |2.40      |3.10      |-1.50     |-0.80     |442       |527       |25        |13.98       |0.1060    |31.62     |0                              
2021-04-09|ZC106C780|3.20      |2.90      |3.00      |1.70      |1.80      |2.30      |-1.40     |-0.90     |986       |2,159     |-60       |22.19       |0.0833    |31.83     |0                              
2021-04-09|ZC106P540|0.70      |0.60      |0.60      |0.40      |0.40      |0.60      |-0.30     |-0.10     |225       |1,133     |96        |1.06        |-0.0196   |40.68     |0                              
2021-04-09|ZC106P550|0.90      |0.50      |0.70      |0.50      |0.70      |0.80      |-0.20     |-0.10     |19        |259       |-7        |0.12        |-0.0253   |39.44     |0                              
2021-04-09|ZC106P560|1.20      |1.10      |1.10      |0.70      |0.70      |1.00      |-0.50     |-0.20     |4         |213       |1         |0.03        |-0.0316   |38.21     |0                              
2021-04-09|ZC106P570|1.50      |1.00      |1.00      |1.00      |1.00      |1.30      |-0.50     |-0.20     |1         |246       |0         |0.01        |-0.0406   |37.00     |0                              
2021-04-09|ZC106P580|1.90      |1.70      |1.70      |1.20      |1.30      |1.60      |-0.60     |-0.30     |223       |531       |-60       |3.07        |-0.0512   |35.83     |0                              
2021-04-09|ZC106P590|2.50      |1.90      |2.30      |1.50      |1.90      |2.10      |-0.60     |-0.40     |635       |422       |-110      |11.15       |-0.0654   |34.70     |0                              
2021-04-09|ZC106P600|3.30      |2.80      |3.10      |2.10      |2.60      |2.70      |-0.70     |-0.60     |662       |906       |205       |16.79       |-0.0835   |33.65     |0                              
2021-04-09|ZC106P610|4.30      |3.60      |4.00      |2.90      |3.50      |3.40      |-0.80     |-0.90     |346       |318       |-14       |11.44       |-0.1056   |32.71     |0                              
2021-04-09|ZC106P620|5.60      |5.30      |5.30      |3.90      |4.80      |4.60      |-0.80     |-1.00     |622       |779       |68        |26.91       |-0.1357   |31.91     |0                              
2021-04-09|ZC106P630|7.30      |6.40      |6.90      |5.20      |6.30      |6.10      |-1.00     |-1.20     |647       |862       |58        |39.00       |-0.1727   |31.26     |0                              
2021-04-09|ZC106P640|9.50      |8.40      |9.10      |7.00      |8.40      |8.00      |-1.10     |-1.50     |801       |392       |-158      |63.61       |-0.2172   |30.79     |0                              
2021-04-09|ZC106P650|12.20     |10.80     |12.20     |9.30      |11.70     |10.50     |-0.50     |-1.70     |2,895     |2,303     |257       |313.10      |-0.2692   |30.47     |0                              
2021-04-09|ZC106P660|15.50     |13.70     |16.20     |12.00     |14.90     |13.60     |-0.60     |-1.90     |530       |782       |-2        |71.94       |-0.3278   |30.29     |0                              
2021-04-09|ZC106P670|19.40     |16.80     |19.30     |15.30     |19.30     |17.50     |-0.10     |-1.90     |774       |709       |12        |133.81      |-0.3916   |30.21     |0                              
2021-04-09|ZC106P680|24.10     |21.20     |24.70     |19.50     |24.10     |22.20     |0.00      |-1.90     |722       |976       |27        |160.56      |-0.4574   |30.21     |0                              
2021-04-09|ZC106P690|29.30     |28.70     |29.80     |24.50     |29.80     |27.50     |0.50      |-1.80     |103       |349       |8         |27.95       |-0.5232   |30.27     |0                              
2021-04-09|ZC106P700|35.20     |32.60     |37.20     |30.30     |37.20     |33.50     |2.00      |-1.70     |482       |420       |-136      |164.14      |-0.5870   |30.38     |0                              
2021-04-09|ZC106P710|41.60     |39.00     |44.30     |36.30     |44.30     |40.00     |2.70      |-1.60     |190       |233       |-127      |77.47       |-0.6476   |30.51     |0                              
2021-04-09|ZC106P720|48.80     |46.00     |48.50     |42.90     |45.50     |47.20     |-3.30     |-1.60     |98        |189       |-8        |45.22       |-0.7031   |30.67     |0                              
2021-04-09|ZC106P730|56.30     |53.60     |56.40     |50.50     |56.40     |54.90     |0.10      |-1.40     |13        |217       |0         |7.19        |-0.7522   |30.84     |0                              
2021-04-09|ZC106P740|64.20     |61.60     |64.20     |61.60     |64.20     |63.00     |0.00      |-1.20     |2         |134       |0         |1.26        |-0.7959   |31.03     |0                              
2021-04-09|ZC106P750|72.60     |0.00      |0.00      |0.00      |0.00      |71.40     |-1.20     |-1.20     |0         |96        |0         |0.00        |-0.8346   |31.22     |0                              
2021-04-09|ZC106P760|81.30     |0.00      |0.00      |0.00      |0.00      |80.30     |-1.00     |-1.00     |0         |83        |0         |0.00        |-0.8663   |31.42     |0                              
2021-04-09|ZC106P770|90.20     |0.00      |0.00      |0.00      |0.00      |89.30     |-0.90     |-0.90     |0         |3         |0         |0.00        |-0.8929   |31.62     |0                              
2021-04-09|ZC106P780|99.40     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.90     |-0.90     |0         |4         |0         |0.00        |-0.9160   |31.83     |0                              
2021-04-09|ZC107C540|147.60    |0.00      |0.00      |0.00      |0.00      |147.20    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9744    |33.31     |0                              
2021-04-09|ZC107C550|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9658    |32.73     |0                              
2021-04-09|ZC107C560|128.40    |0.00      |0.00      |0.00      |0.00      |127.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9556    |32.19     |0                              
2021-04-09|ZC107C570|119.10    |0.00      |0.00      |0.00      |0.00      |118.40    |-0.70     |-0.70     |0         |20        |0         |0.00        |0.9422    |31.67     |0                              
2021-04-09|ZC107C580|109.90    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.90     |-0.90     |0         |10        |0         |0.00        |0.9271    |31.19     |0                              
2021-04-09|ZC107C590|100.80    |0.00      |0.00      |0.00      |0.00      |99.90     |-0.90     |-0.90     |0         |14        |0         |0.00        |0.9071    |30.75     |0                              
2021-04-09|ZC107C600|92.10     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8842    |30.34     |0                              
2021-04-09|ZC107C610|83.60     |0.00      |0.00      |0.00      |0.00      |82.30     |-1.30     |-1.30     |0         |34        |0         |0.00        |0.8575    |29.99     |0                              
2021-04-09|ZC107C620|75.40     |0.00      |0.00      |0.00      |0.00      |74.10     |-1.30     |-1.30     |0         |56        |0         |0.00        |0.8250    |29.67     |0                              
2021-04-09|ZC107C630|67.70     |0.00      |0.00      |0.00      |0.00      |66.10     |-1.60     |-1.60     |0         |25        |0         |0.00        |0.7891    |29.41     |0                              
2021-04-09|ZC107C640|60.20     |0.00      |0.00      |0.00      |0.00      |58.60     |-1.60     |-1.60     |0         |60        |0         |0.00        |0.7487    |29.19     |0                              
2021-04-09|ZC107C650|53.40     |0.00      |0.00      |0.00      |0.00      |51.60     |-1.80     |-1.80     |0         |71        |0         |0.00        |0.7036    |29.03     |0                              
2021-04-09|ZC107C660|47.00     |46.10     |46.10     |46.10     |46.10     |45.10     |-0.90     |-1.90     |10        |311       |0         |4.61        |0.6560    |28.92     |0                              
2021-04-09|ZC107C670|41.10     |42.30     |42.30     |42.30     |42.30     |39.10     |1.20      |-2.00     |4         |95        |0         |1.69        |0.6058    |28.87     |0                              
2021-04-09|ZC107C680|35.90     |35.00     |35.00     |32.30     |32.30     |33.90     |-3.60     |-2.00     |17        |270       |13        |5.61        |0.5542    |28.87     |0                              
2021-04-09|ZC107C690|31.00     |30.20     |32.30     |25.90     |25.90     |29.00     |-5.10     |-2.00     |133       |229       |83        |40.27       |0.5027    |28.91     |0                              
2021-04-09|ZC107C700|26.80     |25.30     |27.70     |22.10     |22.10     |24.80     |-4.70     |-2.00     |183       |219       |-38       |42.23       |0.4519    |29.01     |0                              
2021-04-09|ZC107C710|23.10     |23.70     |23.70     |18.90     |18.90     |21.20     |-4.20     |-1.90     |38        |404       |-7        |8.56        |0.4036    |29.15     |0                              
2021-04-09|ZC107C720|19.80     |20.90     |20.90     |15.30     |15.30     |17.90     |-4.50     |-1.90     |95        |461       |27        |16.49       |0.3572    |29.34     |0                              
2021-04-09|ZC107C730|17.10     |16.50     |17.80     |12.70     |12.80     |15.20     |-4.30     |-1.90     |262       |1,772     |-89       |37.48       |0.3153    |29.56     |0                              
2021-04-09|ZC107C740|14.50     |14.50     |15.10     |11.30     |11.30     |12.80     |-3.20     |-1.70     |47        |455       |16        |6.16        |0.2764    |29.82     |0                              
2021-04-09|ZC107C750|12.50     |12.30     |12.30     |9.00      |9.10      |10.80     |-3.40     |-1.70     |214       |467       |-21       |21.02       |0.2413    |30.11     |0                              
2021-04-09|ZC107C760|10.60     |10.40     |10.40     |9.60      |9.60      |9.20      |-1.00     |-1.40     |20        |156       |15        |2.04        |0.2104    |30.43     |0                              
2021-04-09|ZC107C770|9.20      |8.00      |8.50      |6.20      |6.20      |7.80      |-3.00     |-1.40     |246       |239       |-15       |18.26       |0.1826    |30.77     |0                              
2021-04-09|ZC107C780|7.80      |7.00      |7.70      |4.80      |4.90      |6.60      |-2.90     |-1.20     |242       |538       |-12       |15.72       |0.1587    |31.13     |0                              
2021-04-09|ZC107P540|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |302       |5         |0.05        |-0.0268   |33.31     |0                              
2021-04-09|ZC107P550|1.40      |1.30      |1.40      |1.20      |1.40      |1.30      |0.00      |-0.10     |113       |671       |21        |1.54        |-0.0347   |32.73     |0                              
2021-04-09|ZC107P560|1.80      |1.30      |1.30      |1.30      |1.30      |1.60      |-0.50     |-0.20     |2         |118       |-2        |0.03        |-0.0443   |32.19     |0                              
2021-04-09|ZC107P570|2.50      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.30     |-0.30     |0         |133       |0         |0.00        |-0.0571   |31.67     |0                              
2021-04-09|ZC107P580|3.20      |2.80      |3.00      |2.60      |3.00      |2.80      |-0.20     |-0.40     |43        |170       |7         |1.17        |-0.0716   |31.19     |0                              
2021-04-09|ZC107P590|4.20      |4.30      |4.30      |3.30      |3.80      |3.70      |-0.40     |-0.50     |171       |138       |1         |6.43        |-0.0911   |30.75     |0                              
2021-04-09|ZC107P600|5.40      |4.90      |5.00      |4.30      |4.90      |4.70      |-0.50     |-0.70     |172       |602       |57        |8.06        |-0.1135   |30.34     |0                              
2021-04-09|ZC107P610|6.90      |6.10      |6.30      |5.40      |6.20      |6.00      |-0.70     |-0.90     |44        |228       |11        |2.58        |-0.1398   |29.99     |0                              
2021-04-09|ZC107P620|8.70      |7.40      |7.80      |6.90      |7.40      |7.70      |-1.30     |-1.00     |121       |307       |6         |8.76        |-0.1719   |29.67     |0                              
2021-04-09|ZC107P630|10.90     |10.00     |10.10     |8.80      |9.60      |9.70      |-1.30     |-1.20     |213       |309       |29        |20.29       |-0.2075   |29.41     |0                              
2021-04-09|ZC107P640|13.40     |13.30     |13.30     |11.20     |12.90     |12.20     |-0.50     |-1.20     |167       |302       |58        |20.24       |-0.2475   |29.19     |0                              
2021-04-09|ZC107P650|16.60     |15.60     |16.30     |14.00     |16.30     |15.20     |-0.30     |-1.40     |141       |482       |-5        |21.48       |-0.2924   |29.03     |0                              
2021-04-09|ZC107P660|20.20     |18.80     |20.00     |17.00     |19.80     |18.60     |-0.40     |-1.60     |53        |327       |0         |9.71        |-0.3399   |28.92     |0                              
2021-04-09|ZC107P670|24.10     |21.70     |24.40     |21.00     |24.40     |22.60     |0.30      |-1.50     |47        |258       |13        |10.72       |-0.3899   |28.87     |0                              
2021-04-09|ZC107P680|28.90     |28.50     |29.20     |25.40     |29.10     |27.30     |0.20      |-1.60     |230       |447       |18        |64.13       |-0.4415   |28.87     |0                              
2021-04-09|ZC107P690|34.00     |30.80     |34.10     |30.10     |34.00     |32.40     |0.00      |-1.60     |154       |295       |91        |48.27       |-0.4930   |28.91     |0                              
2021-04-09|ZC107P700|39.80     |38.00     |38.00     |38.00     |38.00     |38.10     |-1.80     |-1.70     |2         |207       |-2        |0.76        |-0.5439   |29.01     |0                              
2021-04-09|ZC107P710|46.00     |42.60     |44.30     |42.60     |44.30     |44.50     |-1.70     |-1.50     |16        |133       |0         |6.90        |-0.5922   |29.15     |0                              
2021-04-09|ZC107P720|52.60     |52.90     |52.90     |52.90     |52.90     |51.10     |0.30      |-1.50     |10        |213       |-10       |5.29        |-0.6387   |29.34     |0                              
2021-04-09|ZC107P730|59.90     |60.40     |60.40     |60.40     |60.40     |58.40     |0.50      |-1.50     |10        |272       |0         |6.04        |-0.6809   |29.56     |0                              
2021-04-09|ZC107P740|67.30     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.30     |-1.30     |0         |177       |0         |0.00        |-0.7200   |29.82     |0                              
2021-04-09|ZC107P750|75.30     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.30     |-1.30     |0         |82        |0         |0.00        |-0.7553   |30.11     |0                              
2021-04-09|ZC107P760|83.30     |0.00      |0.00      |0.00      |0.00      |82.30     |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.7865   |30.43     |0                              
2021-04-09|ZC107P770|91.80     |0.00      |0.00      |0.00      |0.00      |90.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8146   |30.77     |0                              
2021-04-09|ZC107P780|100.40    |0.00      |0.00      |0.00      |0.00      |99.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8388   |31.13     |0                              
2021-04-09|ZC109C530|142.80    |0.00      |0.00      |0.00      |0.00      |141.10    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.9342    |28.82     |0                              
2021-04-09|ZC109C540|133.70    |0.00      |0.00      |0.00      |0.00      |131.90    |-1.80     |-1.80     |0         |4         |0         |0.00        |0.9183    |28.57     |0                              
2021-04-09|ZC109C550|124.80    |0.00      |0.00      |0.00      |0.00      |122.90    |-1.90     |-1.90     |0         |2         |0         |0.00        |0.9014    |28.33     |0                              
2021-04-09|ZC109C560|116.20    |0.00      |0.00      |0.00      |0.00      |114.30    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.8808    |28.12     |0                              
2021-04-09|ZC109C570|107.60    |0.00      |0.00      |0.00      |0.00      |105.70    |-1.90     |-1.90     |0         |26        |0         |0.00        |0.8591    |27.93     |0                              
2021-04-09|ZC109C580|99.60     |0.00      |0.00      |0.00      |0.00      |97.60     |-2.00     |-2.00     |0         |32        |0         |0.00        |0.8332    |27.76     |0                              
2021-04-09|ZC109C590|91.60     |0.00      |0.00      |0.00      |0.00      |89.60     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.8065    |27.62     |0                              
2021-04-09|ZC109C600|84.20     |82.10     |85.00     |79.10     |79.10     |82.10     |-5.10     |-2.10     |9         |70        |3         |7.38        |0.7754    |27.51     |0                              
2021-04-09|ZC109C610|76.90     |0.00      |0.00      |0.00      |0.00      |74.80     |-2.10     |-2.10     |0         |29        |0         |0.00        |0.7438    |27.42     |0                              
2021-04-09|ZC109C620|70.20     |70.00     |71.10     |67.90     |67.90     |68.10     |-2.30     |-2.10     |5         |32        |4         |3.45        |0.7087    |27.35     |0                              
2021-04-09|ZC109C630|63.60     |62.30     |64.30     |59.20     |59.60     |61.60     |-4.00     |-2.00     |90        |104       |32        |56.10       |0.6732    |27.31     |0                              
2021-04-09|ZC109C640|57.70     |58.00     |58.00     |53.90     |53.90     |55.70     |-3.80     |-2.00     |51        |55        |-4        |28.67       |0.6355    |27.29     |0                              
2021-04-09|ZC109C650|52.00     |50.70     |53.00     |50.20     |51.80     |50.00     |-0.20     |-2.00     |20        |108       |1         |10.30       |0.5977    |27.29     |0                              
2021-04-09|ZC109C660|47.00     |47.90     |47.90     |43.10     |43.10     |45.00     |-3.90     |-2.00     |36        |95        |6         |16.24       |0.5591    |27.32     |0                              
2021-04-09|ZC109C670|42.00     |42.30     |42.30     |38.00     |38.10     |40.20     |-3.90     |-1.80     |30        |74        |12        |12.10       |0.5208    |27.36     |0                              
2021-04-09|ZC109C680|37.90     |37.00     |37.00     |33.30     |33.50     |36.00     |-4.40     |-1.90     |26        |82        |11        |9.20        |0.4832    |27.43     |0                              
2021-04-09|ZC109C690|33.80     |33.60     |33.60     |29.60     |30.10     |31.90     |-3.70     |-1.90     |27        |101       |13        |8.74        |0.4459    |27.51     |0                              
2021-04-09|ZC109C700|30.30     |29.40     |30.40     |26.20     |27.20     |28.60     |-3.10     |-1.70     |48        |243       |-24       |13.97       |0.4109    |27.62     |0                              
2021-04-09|ZC109C710|27.00     |26.80     |27.20     |23.20     |24.20     |25.20     |-2.80     |-1.80     |59        |209       |-4        |15.53       |0.3764    |27.74     |0                              
2021-04-09|ZC109C720|24.10     |24.20     |24.20     |21.00     |21.00     |22.50     |-3.10     |-1.60     |8         |105       |2         |1.78        |0.3448    |27.87     |0                              
2021-04-09|ZC109C730|21.60     |20.50     |21.90     |18.30     |18.30     |19.90     |-3.30     |-1.70     |115       |1,111     |30        |22.52       |0.3142    |28.02     |0                              
2021-04-09|ZC109C740|19.10     |18.70     |19.10     |16.10     |16.10     |17.60     |-3.00     |-1.50     |27        |87        |2         |4.73        |0.2858    |28.19     |0                              
2021-04-09|ZC109C750|17.20     |16.20     |17.10     |13.90     |14.40     |15.70     |-2.80     |-1.50     |83        |315       |28        |12.74       |0.2601    |28.36     |0                              
2021-04-09|ZC109C760|15.30     |15.50     |15.50     |12.60     |12.60     |13.80     |-2.70     |-1.50     |215       |472       |105       |29.84       |0.2347    |28.55     |0                              
2021-04-09|ZC109P530|3.90      |4.10      |4.10      |3.30      |3.40      |3.30      |-0.50     |-0.60     |62        |666       |11        |2.12        |-0.0647   |28.82     |0                              
2021-04-09|ZC109P540|4.80      |4.30      |4.30      |4.30      |4.30      |4.20      |-0.50     |-0.60     |7         |327       |7         |0.30        |-0.0795   |28.57     |0                              
2021-04-09|ZC109P550|5.80      |5.30      |5.30      |4.80      |4.90      |5.20      |-0.90     |-0.60     |17        |475       |3         |0.86        |-0.0954   |28.33     |0                              
2021-04-09|ZC109P560|7.20      |6.80      |6.80      |6.30      |6.50      |6.50      |-0.70     |-0.70     |14        |246       |1         |0.92        |-0.1151   |28.12     |0                              
2021-04-09|ZC109P570|8.60      |8.60      |8.60      |7.50      |8.00      |7.80      |-0.60     |-0.80     |53        |101       |-10       |4.16        |-0.1359   |27.93     |0                              
2021-04-09|ZC109P580|10.50     |10.40     |10.40     |9.40      |9.70      |9.70      |-0.80     |-0.80     |38        |67        |-2        |3.69        |-0.1611   |27.76     |0                              
2021-04-09|ZC109P590|12.50     |12.40     |12.40     |11.20     |11.80     |11.60     |-0.70     |-0.90     |160       |195       |91        |18.24       |-0.1871   |27.62     |0                              
2021-04-09|ZC109P600|14.90     |14.60     |14.90     |13.50     |14.40     |14.10     |-0.50     |-0.80     |206       |622       |8         |29.31       |-0.2176   |27.51     |0                              
2021-04-09|ZC109P610|17.60     |16.90     |17.60     |16.40     |16.90     |16.70     |-0.70     |-0.90     |57        |64        |-29       |9.51        |-0.2487   |27.42     |0                              
2021-04-09|ZC109P620|20.80     |19.90     |21.60     |19.10     |21.60     |19.90     |0.80      |-0.90     |71        |116       |27        |14.23       |-0.2833   |27.35     |0                              
2021-04-09|ZC109P630|24.20     |23.40     |24.10     |22.60     |23.40     |23.30     |-0.80     |-0.90     |105       |227       |-6        |24.42       |-0.3186   |27.31     |0                              
2021-04-09|ZC109P640|28.20     |28.00     |28.30     |26.20     |27.80     |27.40     |-0.40     |-0.80     |69        |105       |11        |18.66       |-0.3559   |27.29     |0                              
2021-04-09|ZC109P650|32.40     |31.80     |32.70     |30.30     |32.40     |31.60     |0.00      |-0.80     |83        |103       |13        |26.23       |-0.3936   |27.29     |0                              
2021-04-09|ZC109P660|37.30     |36.30     |37.70     |35.10     |37.00     |36.50     |-0.30     |-0.80     |93        |274       |-15       |33.75       |-0.4321   |27.32     |0                              
2021-04-09|ZC109P670|42.20     |41.80     |41.80     |40.10     |41.00     |41.60     |-1.20     |-0.60     |44        |55        |-21       |17.96       |-0.4704   |27.36     |0                              
2021-04-09|ZC109P680|48.00     |45.50     |48.20     |45.30     |48.20     |47.30     |0.20      |-0.70     |26        |92        |-3        |12.22       |-0.5081   |27.43     |0                              
2021-04-09|ZC109P690|53.80     |54.00     |54.00     |52.20     |52.60     |53.10     |-1.20     |-0.70     |28        |47        |1         |14.75       |-0.5455   |27.51     |0                              
2021-04-09|ZC109P700|60.20     |60.50     |61.00     |57.90     |60.70     |59.70     |0.50      |-0.50     |75        |39        |-17       |45.06       |-0.5806   |27.62     |0                              
2021-04-09|ZC109P710|66.90     |67.40     |67.40     |64.60     |65.90     |66.30     |-1.00     |-0.60     |15        |25        |10        |9.84        |-0.6154   |27.74     |0                              
2021-04-09|ZC109P720|73.90     |72.20     |72.60     |72.20     |72.30     |73.50     |-1.60     |-0.40     |32        |57        |-7        |23.27       |-0.6473   |27.87     |0                              
2021-04-09|ZC109P730|81.30     |79.70     |81.10     |78.80     |81.10     |80.80     |-0.20     |-0.50     |15        |126       |8         |11.89       |-0.6782   |28.02     |0                              
2021-04-09|ZC109P740|88.70     |88.20     |89.20     |88.20     |89.10     |88.40     |0.40      |-0.30     |4         |93        |-3        |3.55        |-0.7070   |28.19     |0                              
2021-04-09|ZC109P750|96.70     |0.00      |0.00      |0.00      |0.00      |96.40     |-0.30     |-0.30     |0         |11        |0         |0.00        |-0.7332   |28.36     |0                              
2021-04-09|ZC109P760|104.80    |0.00      |0.00      |0.00      |0.00      |104.40    |-0.40     |-0.40     |0         |2         |0         |0.00        |-0.7591   |28.55     |0                              
2021-04-09|ZC201C600|91.30     |0.00      |0.00      |0.00      |0.00      |87.20     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.7074    |25.76     |0                              
2021-04-09|ZC201C610|84.90     |0.00      |0.00      |0.00      |0.00      |80.60     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.6808    |25.63     |0                              
2021-04-09|ZC201C620|79.20     |0.00      |0.00      |0.00      |0.00      |74.60     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.6524    |25.50     |0                              
2021-04-09|ZC201C630|73.60     |0.00      |0.00      |0.00      |0.00      |68.70     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.6239    |25.38     |0                              
2021-04-09|ZC201C640|68.20     |0.00      |0.00      |0.00      |0.00      |63.10     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.5949    |25.25     |0                              
2021-04-09|ZC201C650|63.30     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.30     |-5.30     |0         |3         |0         |0.00        |0.5653    |25.13     |0                              
2021-04-09|ZC201C660|58.40     |0.00      |0.00      |0.00      |0.00      |52.90     |-5.50     |-5.50     |0         |7         |0         |0.00        |0.5357    |25.03     |0                              
2021-04-09|ZC201C670|53.90     |0.00      |0.00      |0.00      |0.00      |49.00     |-4.90     |-4.90     |0         |7         |0         |0.00        |0.5070    |25.23     |0                              
2021-04-09|ZC201C680|49.80     |0.00      |0.00      |0.00      |0.00      |45.40     |-4.40     |-4.40     |0         |10        |0         |0.00        |0.4790    |25.45     |0                              
2021-04-09|ZC201C690|45.70     |0.00      |0.00      |0.00      |0.00      |41.70     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4517    |25.66     |0                              
2021-04-09|ZC201C700|42.00     |0.00      |0.00      |0.00      |0.00      |38.80     |-3.20     |-3.20     |0         |19        |0         |0.00        |0.4262    |25.87     |0                              
2021-04-09|ZC201C710|38.70     |0.00      |0.00      |0.00      |0.00      |35.80     |-2.90     |-2.90     |0         |21        |0         |0.00        |0.4013    |26.07     |0                              
2021-04-09|ZC201C720|35.30     |31.10     |31.10     |31.10     |31.10     |32.90     |-4.20     |-2.40     |3         |33        |-3        |0.93        |0.3768    |26.27     |0                              
2021-04-09|ZC201C730|32.30     |28.50     |29.20     |28.50     |29.20     |30.60     |-3.10     |-1.70     |9         |33        |0         |2.65        |0.3548    |26.46     |0                              
2021-04-09|ZC201C740|29.70     |29.10     |29.50     |29.10     |29.50     |28.30     |-0.20     |-1.40     |9         |24        |0         |2.61        |0.3333    |26.65     |0                              
2021-04-09|ZC201C750|27.00     |24.10     |24.50     |24.10     |24.50     |26.00     |-2.50     |-1.00     |6         |10        |2         |1.46        |0.3121    |26.84     |0                              
2021-04-09|ZC201P600|27.60     |26.00     |27.40     |26.00     |27.40     |26.60     |-0.20     |-1.00     |6         |22        |-6        |1.60        |-0.2775   |25.76     |0                              
2021-04-09|ZC201P610|31.10     |31.50     |31.50     |31.50     |31.50     |29.80     |0.40      |-1.30     |5         |7         |-2        |1.54        |-0.3037   |25.63     |0                              
2021-04-09|ZC201P620|35.20     |0.00      |0.00      |0.00      |0.00      |33.70     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3315   |25.50     |0                              
2021-04-09|ZC201P630|39.40     |0.00      |0.00      |0.00      |0.00      |37.60     |-1.80     |-1.80     |0         |9         |0         |0.00        |-0.3597   |25.38     |0                              
2021-04-09|ZC201P640|43.80     |0.00      |0.00      |0.00      |0.00      |41.90     |-1.90     |-1.90     |0         |9         |0         |0.00        |-0.3884   |25.25     |0                              
2021-04-09|ZC201P650|48.70     |0.00      |0.00      |0.00      |0.00      |46.60     |-2.10     |-2.10     |0         |9         |0         |0.00        |-0.4178   |25.13     |0                              
2021-04-09|ZC201P660|53.70     |0.00      |0.00      |0.00      |0.00      |51.30     |-2.40     |-2.40     |0         |22        |0         |0.00        |-0.4475   |25.03     |0                              
2021-04-09|ZC201P670|59.00     |0.00      |0.00      |0.00      |0.00      |57.30     |-1.70     |-1.70     |0         |7         |0         |0.00        |-0.4761   |25.23     |0                              
2021-04-09|ZC201P680|64.70     |0.00      |0.00      |0.00      |0.00      |63.40     |-1.30     |-1.30     |0         |7         |0         |0.00        |-0.5042   |25.45     |0                              
2021-04-09|ZC201P690|70.50     |0.00      |0.00      |0.00      |0.00      |69.60     |-0.90     |-0.90     |0         |7         |0         |0.00        |-0.5319   |25.66     |0                              
2021-04-09|ZC201P700|76.60     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.10     |-0.10     |0         |6         |0         |0.00        |-0.5575   |25.87     |0                              
2021-04-09|ZC201P710|83.10     |0.00      |0.00      |0.00      |0.00      |83.40     |0.30      |0.30      |0         |6         |0         |0.00        |-0.5828   |26.07     |0                              
2021-04-09|ZC201P720|89.60     |0.00      |0.00      |0.00      |0.00      |90.30     |0.70      |0.70      |0         |4         |0         |0.00        |-0.6079   |26.27     |0                              
2021-04-09|ZC201P730|96.50     |0.00      |0.00      |0.00      |0.00      |97.80     |1.30      |1.30      |0         |0         |0         |0.00        |-0.6302   |26.46     |0                              
2021-04-09|ZC201P740|103.60    |0.00      |0.00      |0.00      |0.00      |105.40    |1.80      |1.80      |0         |0         |0         |0.00        |-0.6523   |26.65     |0                              
2021-04-09|ZC201P750|110.80    |0.00      |0.00      |0.00      |0.00      |112.90    |2.10      |2.10      |0         |0         |0         |0.00        |-0.6742   |26.84     |0                              
2021-04-12|CF107C12000|2,990.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |1.0000    |22.75     |0                              
2021-04-12|CF107C12200|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9986    |22.03     |0                              
2021-04-12|CF107C12400|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9949    |21.34     |0                              
2021-04-12|CF107C12600|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9901    |20.69     |0                              
2021-04-12|CF107C12800|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-63.00    |-63.00    |0         |5         |0         |0.00        |0.9833    |20.10     |0                              
2021-04-12|CF107C13000|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9734    |19.58     |0                              
2021-04-12|CF107C13200|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9594    |19.15     |0                              
2021-04-12|CF107C13400|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-59.00    |-59.00    |0         |4         |0         |0.00        |0.9398    |18.81     |0                              
2021-04-12|CF107C13600|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-57.00    |-57.00    |0         |4         |0         |0.00        |0.9123    |18.59     |0                              
2021-04-12|CF107C13800|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-56.00    |-56.00    |0         |5         |0         |0.00        |0.8752    |18.48     |0                              
2021-04-12|CF107C14000|1,072.00  |1,011.00  |1,040.00  |1,011.00  |1,012.00  |1,020.00  |-60.00    |-52.00    |20        |53        |0         |10.19       |0.8274    |18.48     |0                              
2021-04-12|CF107C14200|915.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-49.00    |-49.00    |0         |31        |0         |0.00        |0.7693    |18.60     |0                              
2021-04-12|CF107C14400|772.00    |756.00    |756.00    |588.00    |588.00    |727.00    |-184.00   |-45.00    |36        |87        |24        |11.85       |0.7028    |18.82     |0                              
2021-04-12|CF107C14600|646.00    |584.00    |584.00    |528.00    |528.00    |605.00    |-118.00   |-41.00    |21        |69        |10        |5.57        |0.6311    |19.12     |0                              
2021-04-12|CF107C14800|535.00    |554.00    |554.00    |411.00    |504.00    |500.00    |-31.00    |-35.00    |205       |164       |89        |46.07       |0.5578    |19.49     |0                              
2021-04-12|CF107C15000|440.00    |471.00    |471.00    |321.00    |419.00    |411.00    |-21.00    |-29.00    |174       |86        |15        |33.88       |0.4864    |19.91     |0                              
2021-04-12|CF107C15200|361.00    |385.00    |385.00    |266.00    |339.00    |336.00    |-22.00    |-25.00    |289       |356       |84        |46.35       |0.4192    |20.37     |0                              
2021-04-12|CF107C15400|296.00    |330.00    |330.00    |221.00    |280.00    |273.00    |-16.00    |-23.00    |160       |231       |48        |21.35       |0.3577    |20.86     |0                              
2021-04-12|CF107C15600|242.00    |265.00    |265.00    |174.00    |215.00    |225.00    |-27.00    |-17.00    |266       |235       |5         |27.10       |0.3041    |21.36     |0                              
2021-04-12|CF107C15800|197.00    |213.00    |221.00    |140.00    |187.00    |184.00    |-10.00    |-13.00    |112       |64        |-7        |9.90        |0.2572    |21.88     |0                              
2021-04-12|CF107C16000|159.00    |175.00    |186.00    |113.00    |157.00    |150.00    |-2.00     |-9.00     |512       |807       |-48       |37.42       |0.2159    |22.40     |0                              
2021-04-12|CF107C16200|131.00    |144.00    |144.00    |92.00     |125.00    |123.00    |-6.00     |-8.00     |102       |114       |-1        |6.26        |0.1819    |22.93     |0                              
2021-04-12|CF107C16400|106.00    |114.00    |115.00    |77.00     |97.00     |101.00    |-9.00     |-5.00     |126       |285       |14        |6.23        |0.1528    |23.45     |0                              
2021-04-12|CF107C16600|87.00     |94.00     |99.00     |64.00     |78.00     |83.00     |-9.00     |-4.00     |41        |264       |5         |1.73        |0.1277    |23.96     |0                              
2021-04-12|CF107C16800|71.00     |74.00     |82.00     |50.00     |71.00     |69.00     |0.00      |-2.00     |109       |611       |1         |3.58        |0.1077    |24.47     |0                              
2021-04-12|CF107C17000|58.00     |60.00     |65.00     |41.00     |59.00     |57.00     |1.00      |-1.00     |308       |387       |50        |8.76        |0.0898    |24.98     |0                              
2021-04-12|CF107C17200|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |219       |0         |0.00        |0.0761    |25.47     |0                              
2021-04-12|CF107C17400|39.00     |0.00      |0.00      |0.00      |0.00      |39.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.0637    |25.96     |0                              
2021-04-12|CF107C17600|32.00     |31.00     |32.00     |31.00     |32.00     |33.00     |0.00      |1.00      |3         |267       |0         |0.05        |0.0538    |26.44     |0                              
2021-04-12|CF107C17800|27.00     |26.00     |26.00     |25.00     |25.00     |28.00     |-2.00     |1.00      |2         |96        |2         |0.03        |0.0455    |26.91     |0                              
2021-04-12|CF107C18000|22.00     |23.00     |23.00     |16.00     |20.00     |23.00     |-2.00     |1.00      |15        |760       |-15       |0.16        |0.0380    |27.37     |0                              
2021-04-12|CF107P12000|1.00      |3.00      |4.00      |3.00      |4.00      |2.00      |3.00      |1.00      |3         |162       |0         |0.01        |-0.0047   |22.75     |0                              
2021-04-12|CF107P12200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |74        |0         |0.00        |-0.0065   |22.03     |0                              
2021-04-12|CF107P12400|3.00      |3.00      |3.00      |3.00      |3.00      |4.00      |0.00      |1.00      |6         |70        |0         |0.01        |-0.0093   |21.34     |0                              
2021-04-12|CF107P12600|4.00      |4.00      |4.00      |4.00      |4.00      |6.00      |0.00      |2.00      |3         |76        |0         |0.01        |-0.0132   |20.69     |0                              
2021-04-12|CF107P12800|6.00      |9.00      |9.00      |9.00      |9.00      |8.00      |3.00      |2.00      |9         |67        |0         |0.04        |-0.0190   |20.10     |0                              
2021-04-12|CF107P13000|9.00      |10.00     |21.00     |9.00      |18.00     |12.00     |9.00      |3.00      |28        |192       |19        |0.16        |-0.0279   |19.58     |0                              
2021-04-12|CF107P13200|14.00     |13.00     |38.00     |13.00     |18.00     |18.00     |4.00      |4.00      |72        |148       |38        |0.93        |-0.0409   |19.15     |0                              
2021-04-12|CF107P13400|23.00     |21.00     |60.00     |21.00     |30.00     |28.00     |7.00      |5.00      |52        |86        |11        |0.82        |-0.0596   |18.81     |0                              
2021-04-12|CF107P13600|36.00     |37.00     |76.00     |33.00     |47.00     |43.00     |11.00     |7.00      |89        |96        |10        |1.87        |-0.0862   |18.59     |0                              
2021-04-12|CF107P13800|56.00     |59.00     |112.00    |59.00     |69.00     |65.00     |13.00     |9.00      |109       |67        |3         |3.98        |-0.1226   |18.48     |0                              
2021-04-12|CF107P14000|86.00     |75.00     |164.00    |75.00     |104.00    |98.00     |18.00     |12.00     |748       |425       |20        |38.16       |-0.1697   |18.48     |0                              
2021-04-12|CF107P14200|128.00    |111.00    |226.00    |111.00    |152.00    |144.00    |24.00     |16.00     |294       |268       |69        |23.63       |-0.2274   |18.60     |0                              
2021-04-12|CF107P14400|185.00    |184.00    |304.00    |184.00    |213.00    |204.00    |28.00     |19.00     |263       |341       |36        |31.46       |-0.2935   |18.82     |0                              
2021-04-12|CF107P14600|257.00    |233.00    |399.00    |230.00    |281.00    |282.00    |24.00     |25.00     |362       |543       |29        |57.04       |-0.3649   |19.12     |0                              
2021-04-12|CF107P14800|346.00    |358.00    |511.00    |352.00    |385.00    |376.00    |39.00     |30.00     |174       |223       |8         |36.09       |-0.4381   |19.49     |0                              
2021-04-12|CF107P15000|450.00    |450.00    |600.00    |433.00    |600.00    |486.00    |150.00    |36.00     |58        |192       |58        |13.78       |-0.5095   |19.91     |0                              
2021-04-12|CF107P15200|570.00    |578.00    |578.00    |578.00    |578.00    |610.00    |8.00      |40.00     |10        |103       |10        |2.89        |-0.5767   |20.37     |0                              
2021-04-12|CF107P15400|704.00    |714.00    |829.00    |714.00    |736.00    |747.00    |32.00     |43.00     |42        |89        |0         |16.33       |-0.6385   |20.86     |0                              
2021-04-12|CF107P15600|849.00    |867.00    |885.00    |867.00    |885.00    |897.00    |36.00     |48.00     |11        |464       |0         |4.78        |-0.6922   |21.36     |0                              
2021-04-12|CF107P15800|1,003.00  |986.00    |1,187.00  |986.00    |1,187.00  |1,056.00  |184.00    |53.00     |2         |130       |1         |1.09        |-0.7394   |21.88     |0                              
2021-04-12|CF107P16000|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |56.00     |56.00     |0         |132       |0         |0.00        |-0.7810   |22.40     |0                              
2021-04-12|CF107P16200|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |58.00     |58.00     |0         |66        |0         |0.00        |-0.8154   |22.93     |0                              
2021-04-12|CF107P16400|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |60.00     |60.00     |0         |87        |0         |0.00        |-0.8449   |23.45     |0                              
2021-04-12|CF107P16600|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |61.00     |61.00     |0         |45        |0         |0.00        |-0.8705   |23.96     |0                              
2021-04-12|CF107P16800|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |63.00     |63.00     |0         |42        |0         |0.00        |-0.8908   |24.47     |0                              
2021-04-12|CF107P17000|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |64.00     |64.00     |0         |47        |0         |0.00        |-0.9092   |24.98     |0                              
2021-04-12|CF107P17200|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |65.00     |65.00     |0         |70        |0         |0.00        |-0.9234   |25.47     |0                              
2021-04-12|CF107P17400|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |65.00     |65.00     |0         |13        |0         |0.00        |-0.9363   |25.96     |0                              
2021-04-12|CF107P17600|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |66.00     |66.00     |0         |18        |0         |0.00        |-0.9467   |26.44     |0                              
2021-04-12|CF107P17800|2,829.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |66.00     |66.00     |0         |2         |0         |0.00        |-0.9554   |26.91     |0                              
2021-04-12|CF107P18000|3,024.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |66.00     |66.00     |0         |2         |0         |0.00        |-0.9636   |27.37     |0                              
2021-04-12|CF109C12200|2,982.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-81.00    |-81.00    |0         |3         |0         |0.00        |0.9710    |21.44     |0                              
2021-04-12|CF109C12400|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-80.00    |-80.00    |0         |3         |0         |0.00        |0.9592    |21.26     |0                              
2021-04-12|CF109C12600|2,598.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9452    |21.08     |0                              
2021-04-12|CF109C12800|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-79.00    |-79.00    |0         |3         |0         |0.00        |0.9293    |20.92     |0                              
2021-04-12|CF109C13000|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9089    |20.77     |0                              
2021-04-12|CF109C13200|2,051.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |-76.00    |-76.00    |0         |1         |0         |0.00        |0.8864    |20.64     |0                              
2021-04-12|CF109C13400|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |0.8601    |20.52     |0                              
2021-04-12|CF109C13600|1,716.00  |1,795.00  |1,795.00  |1,485.00  |1,542.00  |1,638.00  |-174.00   |-78.00    |23        |40        |2         |17.37       |0.8296    |20.42     |0                              
2021-04-12|CF109C13800|1,557.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |1,479.00  |-143.00   |-78.00    |10        |40        |10        |7.07        |0.7967    |20.35     |0                              
2021-04-12|CF109C14000|1,409.00  |1,326.00  |1,326.00  |1,158.00  |1,214.00  |1,330.00  |-195.00   |-79.00    |7         |64        |4         |4.34        |0.7590    |20.30     |0                              
2021-04-12|CF109C14200|1,266.00  |1,136.00  |1,191.00  |1,026.00  |1,191.00  |1,190.00  |-75.00    |-76.00    |14        |95        |-10       |8.11        |0.7187    |20.27     |0                              
2021-04-12|CF109C14400|1,135.00  |1,184.00  |1,200.00  |952.00    |1,060.00  |1,056.00  |-75.00    |-79.00    |67        |154       |-2        |35.00       |0.6763    |20.26     |0                              
2021-04-12|CF109C14600|1,014.00  |1,054.00  |1,054.00  |814.00    |938.00    |937.00    |-76.00    |-77.00    |96        |330       |11        |44.88       |0.6311    |20.29     |0                              
2021-04-12|CF109C14800|900.00    |924.00    |924.00    |679.00    |824.00    |824.00    |-76.00    |-76.00    |91        |485       |-11       |35.43       |0.5853    |20.35     |0                              
2021-04-12|CF109C15000|800.00    |818.00    |830.00    |620.00    |730.00    |725.00    |-70.00    |-75.00    |1,093     |1,431     |448       |380.63      |0.5390    |20.44     |0                              
2021-04-12|CF109C15200|706.00    |731.00    |738.00    |539.00    |635.00    |635.00    |-71.00    |-71.00    |688       |1,038     |167       |214.58      |0.4934    |20.56     |0                              
2021-04-12|CF109C15400|626.00    |633.00    |657.00    |455.00    |551.00    |554.00    |-75.00    |-72.00    |637       |1,573     |167       |178.18      |0.4488    |20.72     |0                              
2021-04-12|CF109C15600|550.00    |561.00    |576.00    |397.00    |475.00    |485.00    |-75.00    |-65.00    |693       |1,472     |113       |163.86      |0.4069    |20.92     |0                              
2021-04-12|CF109C15800|487.00    |487.00    |504.00    |350.00    |432.00    |422.00    |-55.00    |-65.00    |673       |1,637     |97        |142.60      |0.3667    |21.15     |0                              
2021-04-12|CF109C16000|428.00    |434.00    |454.00    |314.00    |391.00    |372.00    |-37.00    |-56.00    |1,227     |4,343     |206       |236.04      |0.3309    |21.43     |0                              
2021-04-12|CF109C16200|380.00    |380.00    |384.00    |271.00    |335.00    |324.00    |-45.00    |-56.00    |256       |555       |-42       |42.44       |0.2968    |21.75     |0                              
2021-04-12|CF109C16400|334.00    |330.00    |345.00    |241.00    |295.00    |288.00    |-39.00    |-46.00    |348       |794       |49        |50.17       |0.2676    |22.10     |0                              
2021-04-12|CF109C16600|299.00    |283.00    |283.00    |211.00    |264.00    |254.00    |-35.00    |-45.00    |213       |1,987     |10        |25.82       |0.2406    |22.50     |0                              
2021-04-12|CF109C16800|265.00    |256.00    |268.00    |190.00    |228.00    |227.00    |-37.00    |-38.00    |748       |5,180     |214       |80.59       |0.2169    |22.93     |0                              
2021-04-12|CF109C17000|236.00    |236.00    |254.00    |186.00    |225.00    |204.00    |-11.00    |-32.00    |1,511     |7,135     |738       |161.49      |0.1968    |23.40     |0                              
2021-04-12|CF109C17200|212.00    |207.00    |214.00    |162.00    |196.00    |183.00    |-16.00    |-29.00    |282       |576       |-24       |25.92       |0.1778    |23.89     |0                              
2021-04-12|CF109C17400|188.00    |187.00    |187.00    |150.00    |172.00    |167.00    |-16.00    |-21.00    |40        |391       |7         |3.29        |0.1625    |24.42     |0                              
2021-04-12|CF109C17600|170.00    |160.00    |160.00    |136.00    |146.00    |154.00    |-24.00    |-16.00    |50        |442       |5         |3.62        |0.1492    |24.97     |0                              
2021-04-12|CF109C17800|154.00    |144.00    |154.00    |121.00    |140.00    |141.00    |-14.00    |-13.00    |233       |1,818     |91        |15.04       |0.1368    |25.54     |0                              
2021-04-12|CF109C18000|138.00    |139.00    |158.00    |121.00    |140.00    |130.00    |2.00      |-8.00     |1,102     |4,560     |257       |73.02       |0.1256    |26.12     |0                              
2021-04-12|CF109P12200|20.00     |24.00     |24.00     |21.00     |21.00     |24.00     |1.00      |4.00      |56        |358       |-50       |0.67        |-0.0324   |21.44     |0                              
2021-04-12|CF109P12400|28.00     |0.00      |0.00      |0.00      |0.00      |33.00     |5.00      |5.00      |0         |242       |0         |0.00        |-0.0426   |21.26     |0                              
2021-04-12|CF109P12600|37.00     |0.00      |0.00      |0.00      |0.00      |44.00     |7.00      |7.00      |0         |203       |0         |0.00        |-0.0551   |21.08     |0                              
2021-04-12|CF109P12800|52.00     |63.00     |64.00     |50.00     |50.00     |57.00     |-2.00     |5.00      |37        |236       |-6        |1.08        |-0.0696   |20.92     |0                              
2021-04-12|CF109P13000|69.00     |74.00     |84.00     |65.00     |80.00     |76.00     |11.00     |7.00      |68        |287       |-23       |2.56        |-0.0886   |20.77     |0                              
2021-04-12|CF109P13200|90.00     |96.00     |113.00    |87.00     |104.00    |98.00     |14.00     |8.00      |150       |376       |-4        |7.24        |-0.1100   |20.64     |0                              
2021-04-12|CF109P13400|119.00    |121.00    |144.00    |112.00    |131.00    |125.00    |12.00     |6.00      |178       |360       |-2        |10.99       |-0.1353   |20.52     |0                              
2021-04-12|CF109P13600|153.00    |152.00    |181.00    |140.00    |166.00    |160.00    |13.00     |7.00      |209       |585       |10        |16.05       |-0.1648   |20.42     |0                              
2021-04-12|CF109P13800|193.00    |179.00    |223.00    |121.00    |198.00    |199.00    |5.00      |6.00      |314       |1,644     |1         |30.25       |-0.1970   |20.35     |0                              
2021-04-12|CF109P14000|243.00    |239.00    |293.00    |227.00    |254.00    |249.00    |11.00     |6.00      |380       |3,142     |45        |47.75       |-0.2341   |20.30     |0                              
2021-04-12|CF109P14200|300.00    |292.00    |356.00    |285.00    |326.00    |307.00    |26.00     |7.00      |280       |1,901     |4         |43.16       |-0.2737   |20.27     |0                              
2021-04-12|CF109P14400|367.00    |347.00    |425.00    |347.00    |376.00    |372.00    |9.00      |5.00      |226       |743       |-21       |41.88       |-0.3158   |20.26     |0                              
2021-04-12|CF109P14600|444.00    |420.00    |536.00    |420.00    |457.00    |451.00    |13.00     |7.00      |1,301     |1,730     |409       |296.82      |-0.3606   |20.29     |0                              
2021-04-12|CF109P14800|528.00    |490.00    |626.00    |490.00    |537.00    |537.00    |9.00      |9.00      |636       |1,037     |97        |178.49      |-0.4062   |20.35     |0                              
2021-04-12|CF109P15000|627.00    |566.00    |749.00    |566.00    |655.00    |636.00    |28.00     |9.00      |1,036     |1,875     |163       |328.80      |-0.4524   |20.44     |0                              
2021-04-12|CF109P15200|730.00    |686.00    |840.00    |676.00    |728.00    |744.00    |-2.00     |14.00     |166       |2,500     |-4        |61.38       |-0.4980   |20.56     |0                              
2021-04-12|CF109P15400|848.00    |794.00    |989.00    |794.00    |848.00    |861.00    |0.00      |13.00     |170       |1,299     |0         |73.93       |-0.5427   |20.72     |0                              
2021-04-12|CF109P15600|972.00    |915.00    |1,124.00  |915.00    |972.00    |991.00    |0.00      |19.00     |232       |1,048     |4         |116.14      |-0.5847   |20.92     |0                              
2021-04-12|CF109P15800|1,107.00  |1,050.00  |1,270.00  |1,050.00  |1,108.00  |1,126.00  |1.00      |19.00     |176       |669       |-21       |98.79       |-0.6253   |21.15     |0                              
2021-04-12|CF109P16000|1,246.00  |1,257.00  |1,426.00  |1,236.00  |1,259.00  |1,274.00  |13.00     |28.00     |85        |253       |-5        |55.33       |-0.6614   |21.43     |0                              
2021-04-12|CF109P16200|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |28.00     |28.00     |0         |155       |0         |0.00        |-0.6959   |21.75     |0                              
2021-04-12|CF109P16400|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |38.00     |38.00     |0         |224       |0         |0.00        |-0.7256   |22.10     |0                              
2021-04-12|CF109P16600|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |40.00     |40.00     |0         |194       |0         |0.00        |-0.7531   |22.50     |0                              
2021-04-12|CF109P16800|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |47.00     |47.00     |0         |91        |0         |0.00        |-0.7772   |22.93     |0                              
2021-04-12|CF109P17000|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |53.00     |53.00     |0         |80        |0         |0.00        |-0.7979   |23.40     |0                              
2021-04-12|CF109P17200|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |56.00     |56.00     |0         |45        |0         |0.00        |-0.8175   |23.89     |0                              
2021-04-12|CF109P17400|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |64.00     |64.00     |0         |69        |0         |0.00        |-0.8333   |24.42     |0                              
2021-04-12|CF109P17600|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |69.00     |69.00     |0         |40        |0         |0.00        |-0.8471   |24.97     |0                              
2021-04-12|CF109P17800|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |72.00     |72.00     |0         |38        |0         |0.00        |-0.8601   |25.54     |0                              
2021-04-12|CF109P18000|2,943.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |77.00     |77.00     |0         |34        |0         |0.00        |-0.8719   |26.12     |0                              
2021-04-12|CF201C13800|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7702    |19.69     |0                              
2021-04-12|CF201C14000|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.7398    |20.00     |0                              
2021-04-12|CF201C14200|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.7077    |20.29     |0                              
2021-04-12|CF201C14400|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6767    |20.57     |0                              
2021-04-12|CF201C14600|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6447    |20.85     |0                              
2021-04-12|CF201C14800|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-65.00    |-65.00    |0         |10        |0         |0.00        |0.6137    |21.12     |0                              
2021-04-12|CF201C15000|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |0.5830    |21.38     |0                              
2021-04-12|CF201C15200|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.5529    |21.64     |0                              
2021-04-12|CF201C15400|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |0.5237    |21.89     |0                              
2021-04-12|CF201C15600|1,011.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-36.00    |-36.00    |0         |7         |0         |0.00        |0.4956    |22.13     |0                              
2021-04-12|CF201C15800|935.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |0.4682    |22.37     |0                              
2021-04-12|CF201C16000|860.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-26.00    |-26.00    |0         |11        |0         |0.00        |0.4417    |22.61     |0                              
2021-04-12|CF201C16200|796.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-19.00    |-19.00    |0         |16        |0         |0.00        |0.4169    |22.83     |0                              
2021-04-12|CF201C16400|735.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.3926    |23.06     |0                              
2021-04-12|CF201C16600|675.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.3691    |23.27     |0                              
2021-04-12|CF201C16800|623.00    |1,551.00  |1,551.00  |500.00    |500.00    |618.00    |-123.00   |-5.00     |10        |33        |2         |3.25        |0.3479    |23.49     |0                              
2021-04-12|CF201C17000|576.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3272    |23.70     |0                              
2021-04-12|CF201C17200|529.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.3068    |23.90     |0                              
2021-04-12|CF201C17400|486.00    |0.00      |0.00      |0.00      |0.00      |491.00    |5.00      |5.00      |0         |27        |0         |0.00        |0.2885    |24.10     |0                              
2021-04-12|CF201C17600|450.00    |0.00      |0.00      |0.00      |0.00      |457.00    |7.00      |7.00      |0         |27        |0         |0.00        |0.2714    |24.30     |0                              
2021-04-12|CF201C17800|414.00    |0.00      |0.00      |0.00      |0.00      |423.00    |9.00      |9.00      |0         |36        |0         |0.00        |0.2545    |24.49     |0                              
2021-04-12|CF201C18000|378.00    |0.00      |0.00      |0.00      |0.00      |389.00    |11.00     |11.00     |0         |35        |0         |0.00        |0.2379    |24.68     |0                              
2021-04-12|CF201C18200|349.00    |293.00    |293.00    |293.00    |293.00    |363.00    |-56.00    |14.00     |3         |29        |3         |0.44        |0.2239    |24.87     |0                              
2021-04-12|CF201P13800|320.00    |331.00    |331.00    |298.00    |298.00    |329.00    |-22.00    |9.00      |26        |29        |16        |3.93        |-0.2171   |19.69     |0                              
2021-04-12|CF201P14000|381.00    |381.00    |381.00    |381.00    |381.00    |395.00    |0.00      |14.00     |3         |93        |3         |0.57        |-0.2465   |20.00     |0                              
2021-04-12|CF201P14200|452.00    |0.00      |0.00      |0.00      |0.00      |473.00    |21.00     |21.00     |0         |40        |0         |0.00        |-0.2776   |20.29     |0                              
2021-04-12|CF201P14400|527.00    |0.00      |0.00      |0.00      |0.00      |551.00    |24.00     |24.00     |0         |22        |0         |0.00        |-0.3080   |20.57     |0                              
2021-04-12|CF201P14600|610.00    |0.00      |0.00      |0.00      |0.00      |644.00    |34.00     |34.00     |0         |11        |0         |0.00        |-0.3394   |20.85     |0                              
2021-04-12|CF201P14800|700.00    |0.00      |0.00      |0.00      |0.00      |738.00    |38.00     |38.00     |0         |14        |0         |0.00        |-0.3701   |21.12     |0                              
2021-04-12|CF201P15000|793.00    |0.00      |0.00      |0.00      |0.00      |842.00    |49.00     |49.00     |0         |22        |0         |0.00        |-0.4004   |21.38     |0                              
2021-04-12|CF201P15200|898.00    |0.00      |0.00      |0.00      |0.00      |951.00    |53.00     |53.00     |0         |9         |0         |0.00        |-0.4303   |21.64     |0                              
2021-04-12|CF201P15400|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |58.00     |58.00     |0         |9         |0         |0.00        |-0.4596   |21.89     |0                              
2021-04-12|CF201P15600|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |67.00     |67.00     |0         |16        |0         |0.00        |-0.4877   |22.13     |0                              
2021-04-12|CF201P15800|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |71.00     |71.00     |0         |6         |0         |0.00        |-0.5153   |22.37     |0                              
2021-04-12|CF201P16000|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |77.00     |77.00     |0         |11        |0         |0.00        |-0.5420   |22.61     |0                              
2021-04-12|CF201P16200|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |84.00     |84.00     |0         |9         |0         |0.00        |-0.5670   |22.83     |0                              
2021-04-12|CF201P16400|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |87.00     |87.00     |0         |16        |0         |0.00        |-0.5917   |23.06     |0                              
2021-04-12|CF201P16600|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |92.00     |92.00     |0         |9         |0         |0.00        |-0.6157   |23.27     |0                              
2021-04-12|CF201P16800|1,912.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |98.00     |98.00     |0         |4         |0         |0.00        |-0.6373   |23.49     |0                              
2021-04-12|CF201P17000|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |101.00    |101.00    |0         |3         |0         |0.00        |-0.6586   |23.70     |0                              
2021-04-12|CF201P17200|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |104.00    |104.00    |0         |3         |0         |0.00        |-0.6796   |23.90     |0                              
2021-04-12|CF201P17400|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |109.00    |109.00    |0         |3         |0         |0.00        |-0.6986   |24.10     |0                              
2021-04-12|CF201P17600|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |112.00    |112.00    |0         |6         |0         |0.00        |-0.7164   |24.30     |0                              
2021-04-12|CF201P17800|2,688.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |113.00    |113.00    |0         |9         |0         |0.00        |-0.7340   |24.49     |0                              
2021-04-12|CF201P18000|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |115.00    |115.00    |0         |0         |0         |0.00        |-0.7514   |24.68     |0                              
2021-04-12|CF201P18200|3,019.00  |0.00      |0.00      |0.00      |0.00      |3,137.00  |118.00    |118.00    |0         |0         |0         |0.00        |-0.7662   |24.87     |0                              
2021-04-12|MA106C2100|303.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9681    |23.59     |0                              
2021-04-12|MA106C2125|279.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.9540    |23.24     |0                              
2021-04-12|MA106C2150|254.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.9357    |22.89     |0                              
2021-04-12|MA106C2175|230.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9123    |22.55     |0                              
2021-04-12|MA106C2200|207.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-36.50    |-36.50    |0         |4         |0         |0.00        |0.8828    |22.23     |0                              
2021-04-12|MA106C2225|184.50    |148.50    |150.50    |127.00    |138.00    |149.50    |-46.50    |-35.00    |44        |78        |18        |6.28        |0.8462    |21.93     |0                              
2021-04-12|MA106C2250|163.00    |136.50    |137.00    |122.50    |125.00    |129.00    |-38.00    |-34.00    |43        |65        |-12       |5.52        |0.8009    |21.66     |0                              
2021-04-12|MA106C2275|142.00    |140.50    |140.50    |94.00     |104.00    |109.50    |-38.00    |-32.50    |30        |67        |-7        |3.19        |0.7471    |21.44     |0                              
2021-04-12|MA106C2300|122.50    |120.00    |120.00    |73.00     |83.00     |92.00     |-39.50    |-30.50    |420       |227       |161       |37.48       |0.6860    |21.27     |0                              
2021-04-12|MA106C2325|104.00    |108.50    |108.50    |61.00     |68.00     |76.00     |-36.00    |-28.00    |469       |286       |120       |35.69       |0.6187    |21.18     |0                              
2021-04-12|MA106C2350|87.50     |92.00     |92.00     |47.50     |52.00     |62.00     |-35.50    |-25.50    |941       |805       |90        |55.62       |0.5478    |21.20     |0                              
2021-04-12|MA106C2375|72.50     |75.50     |75.50     |38.00     |41.50     |50.00     |-31.00    |-22.50    |778       |399       |117       |36.96       |0.4766    |21.33     |0                              
2021-04-12|MA106C2400|60.00     |63.00     |64.00     |30.00     |32.50     |40.00     |-27.50    |-20.00    |2,531     |2,963     |-160      |102.66      |0.4081    |21.59     |0                              
2021-04-12|MA106C2425|49.50     |53.00     |53.00     |23.50     |28.00     |32.00     |-21.50    |-17.50    |1,612     |820       |218       |54.88       |0.3450    |21.95     |0                              
2021-04-12|MA106C2450|41.00     |45.00     |45.00     |19.00     |21.00     |25.50     |-20.00    |-15.50    |1,806     |643       |41        |50.42       |0.2891    |22.39     |0                              
2021-04-12|MA106C2475|34.00     |37.50     |37.50     |15.00     |17.50     |21.00     |-16.50    |-13.00    |543       |385       |32        |12.41       |0.2417    |22.89     |0                              
2021-04-12|MA106C2500|28.00     |30.50     |30.50     |12.00     |13.00     |17.00     |-15.00    |-11.00    |1,674     |650       |-113      |29.02       |0.2009    |23.42     |0                              
2021-04-12|MA106C2550|19.00     |22.50     |22.50     |8.00      |9.00      |11.00     |-10.00    |-8.00     |1,749     |1,061     |-373      |20.46       |0.1380    |24.52     |0                              
2021-04-12|MA106C2600|13.00     |19.00     |19.00     |6.00      |6.50      |7.00      |-6.50     |-6.00     |1,080     |2,159     |250       |9.50        |0.0943    |25.63     |0                              
2021-04-12|MA106C2650|8.50      |9.50      |10.50     |3.00      |4.00      |5.00      |-4.50     |-3.50     |1,084     |1,000     |201       |6.22        |0.0646    |26.71     |0                              
2021-04-12|MA106C2700|6.00      |8.00      |8.00      |2.00      |3.50      |3.00      |-2.50     |-3.00     |1,590     |1,468     |162       |5.71        |0.0444    |27.75     |0                              
2021-04-12|MA106C2750|4.00      |4.50      |5.00      |2.00      |2.50      |2.00      |-1.50     |-2.00     |322       |605       |11        |0.91        |0.0307    |28.75     |0                              
2021-04-12|MA106C2800|2.50      |3.50      |3.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |303       |502       |34        |0.67        |0.0212    |29.71     |0                              
2021-04-12|MA106C2850|2.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |130       |317       |-19       |0.22        |0.0144    |30.62     |0                              
2021-04-12|MA106C2900|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |221       |295       |-116      |0.21        |0.0103    |31.51     |0                              
2021-04-12|MA106C2950|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |227       |512       |-102      |0.19        |0.0073    |32.35     |0                              
2021-04-12|MA106P2100|0.50      |2.00      |2.50      |1.00      |2.00      |2.00      |1.50      |1.50      |362       |596       |216       |0.63        |-0.0321   |23.59     |0                              
2021-04-12|MA106P2125|1.00      |3.50      |3.50      |2.50      |2.50      |3.00      |1.50      |2.00      |32        |283       |-10       |0.10        |-0.0457   |23.24     |0                              
2021-04-12|MA106P2150|2.00      |2.50      |6.00      |2.50      |4.50      |4.50      |2.50      |2.50      |243       |164       |3         |1.05        |-0.0636   |22.89     |0                              
2021-04-12|MA106P2175|3.00      |3.50      |8.00      |3.50      |6.50      |6.00      |3.50      |3.00      |321       |404       |38        |2.05        |-0.0867   |22.55     |0                              
2021-04-12|MA106P2200|4.50      |5.00      |12.00     |4.50      |10.00     |8.50      |5.50      |4.00      |1,517     |862       |285       |12.90       |-0.1159   |22.23     |0                              
2021-04-12|MA106P2225|7.00      |7.00      |16.50     |6.50      |13.00     |11.50     |6.00      |4.50      |731       |542       |229       |9.02        |-0.1523   |21.93     |0                              
2021-04-12|MA106P2250|10.00     |10.50     |21.50     |9.00      |19.00     |16.00     |9.00      |6.00      |1,075     |612       |281       |17.40       |-0.1974   |21.66     |0                              
2021-04-12|MA106P2275|14.50     |14.00     |30.00     |12.50     |23.50     |21.50     |9.00      |7.00      |1,359     |723       |366       |30.84       |-0.2509   |21.44     |0                              
2021-04-12|MA106P2300|19.50     |17.50     |40.00     |17.50     |34.50     |29.00     |15.00     |9.50      |1,522     |721       |94        |47.38       |-0.3119   |21.27     |0                              
2021-04-12|MA106P2325|26.50     |24.00     |51.00     |24.00     |45.50     |38.00     |19.00     |11.50     |1,865     |556       |-170      |76.51       |-0.3791   |21.18     |0                              
2021-04-12|MA106P2350|34.50     |33.00     |64.00     |31.00     |56.00     |49.00     |21.50     |14.50     |2,234     |1,277     |-111      |106.65      |-0.4499   |21.20     |0                              
2021-04-12|MA106P2375|44.50     |41.50     |77.50     |40.00     |67.00     |62.00     |22.50     |17.50     |2,437     |1,858     |644       |152.74      |-0.5212   |21.33     |0                              
2021-04-12|MA106P2400|57.00     |53.50     |94.50     |52.00     |86.00     |77.00     |29.00     |20.00     |1,888     |1,580     |366       |142.26      |-0.5896   |21.59     |0                              
2021-04-12|MA106P2425|71.50     |69.00     |110.50    |66.00     |98.00     |94.00     |26.50     |22.50     |1,048     |1,921     |579       |92.41       |-0.6528   |21.95     |0                              
2021-04-12|MA106P2450|88.00     |85.00     |133.50    |83.00     |121.00    |112.50    |33.00     |24.50     |283       |469       |41        |30.50       |-0.7089   |22.39     |0                              
2021-04-12|MA106P2475|106.00    |100.00    |155.00    |100.00    |143.50    |132.50    |37.50     |26.50     |169       |123       |33        |22.34       |-0.7564   |22.89     |0                              
2021-04-12|MA106P2500|124.50    |121.50    |177.00    |121.50    |163.50    |153.50    |39.00     |29.00     |159       |203       |38        |24.38       |-0.7974   |23.42     |0                              
2021-04-12|MA106P2550|165.50    |189.00    |215.00    |189.00    |215.00    |197.50    |49.50     |32.00     |11        |171       |-1        |2.11        |-0.8607   |24.52     |0                              
2021-04-12|MA106P2600|209.50    |0.00      |0.00      |0.00      |0.00      |244.00    |34.50     |34.50     |0         |96        |0         |0.00        |-0.9049   |25.63     |0                              
2021-04-12|MA106P2650|255.00    |292.00    |292.00    |292.00    |292.00    |291.50    |37.00     |36.50     |1         |70        |-1        |0.29        |-0.9351   |26.71     |0                              
2021-04-12|MA106P2700|302.50    |0.00      |0.00      |0.00      |0.00      |339.50    |37.00     |37.00     |0         |76        |0         |0.00        |-0.9557   |27.75     |0                              
2021-04-12|MA106P2750|350.50    |0.00      |0.00      |0.00      |0.00      |388.50    |38.00     |38.00     |0         |35        |0         |0.00        |-0.9700   |28.75     |0                              
2021-04-12|MA106P2800|399.00    |0.00      |0.00      |0.00      |0.00      |438.00    |39.00     |39.00     |0         |21        |0         |0.00        |-0.9801   |29.71     |0                              
2021-04-12|MA106P2850|448.00    |0.00      |0.00      |0.00      |0.00      |487.50    |39.50     |39.50     |0         |20        |0         |0.00        |-0.9875   |30.62     |0                              
2021-04-12|MA106P2900|497.50    |0.00      |0.00      |0.00      |0.00      |537.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.9922   |31.51     |0                              
2021-04-12|MA106P2950|547.50    |0.00      |0.00      |0.00      |0.00      |587.00    |39.50     |39.50     |0         |5         |0         |0.00        |-0.9959   |32.35     |0                              
2021-04-12|MA107C1975|400.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9724    |23.96     |0                              
2021-04-12|MA107C2000|375.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9615    |23.87     |0                              
2021-04-12|MA107C2025|351.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9488    |23.79     |0                              
2021-04-12|MA107C2050|327.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9323    |23.71     |0                              
2021-04-12|MA107C2075|304.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9125    |23.65     |0                              
2021-04-12|MA107C2100|281.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.8903    |23.59     |0                              
2021-04-12|MA107C2125|258.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.8628    |23.55     |0                              
2021-04-12|MA107C2150|237.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.8319    |23.52     |0                              
2021-04-12|MA107C2175|215.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.7982    |23.50     |0                              
2021-04-12|MA107C2200|195.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-31.50    |-31.50    |0         |27        |0         |0.00        |0.7591    |23.50     |0                              
2021-04-12|MA107C2225|176.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-30.00    |-30.00    |0         |64        |0         |0.00        |0.7177    |23.52     |0                              
2021-04-12|MA107C2250|158.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-28.50    |-28.50    |0         |141       |0         |0.00        |0.6740    |23.57     |0                              
2021-04-12|MA107C2275|141.00    |147.50    |147.50    |96.00     |104.00    |114.50    |-37.00    |-26.50    |120       |155       |34        |13.13       |0.6275    |23.64     |0                              
2021-04-12|MA107C2300|125.50    |117.00    |117.00    |87.00     |93.00     |100.50    |-32.50    |-25.00    |55        |89        |13        |5.25        |0.5805    |23.73     |0                              
2021-04-12|MA107C2325|111.00    |108.00    |108.00    |75.50     |75.50     |88.00     |-35.50    |-23.00    |90        |128       |7         |8.29        |0.5328    |23.86     |0                              
2021-04-12|MA107C2350|98.00     |100.50    |103.00    |63.00     |64.50     |77.00     |-33.50    |-21.00    |156       |153       |7         |12.30       |0.4861    |24.03     |0                              
2021-04-12|MA107C2375|86.00     |80.50     |80.50     |56.50     |58.50     |66.50     |-27.50    |-19.50    |17        |251       |-4        |1.23        |0.4403    |24.22     |0                              
2021-04-12|MA107C2400|76.00     |74.00     |74.00     |48.00     |53.50     |58.00     |-22.50    |-18.00    |277       |306       |128       |15.28       |0.3974    |24.46     |0                              
2021-04-12|MA107C2425|66.50     |61.00     |61.00     |43.50     |48.50     |50.00     |-18.00    |-16.50    |163       |296       |83        |7.82        |0.3561    |24.73     |0                              
2021-04-12|MA107C2450|58.50     |57.00     |57.00     |36.00     |39.50     |43.50     |-19.00    |-15.00    |110       |137       |18        |4.76        |0.3193    |25.04     |0                              
2021-04-12|MA107C2475|51.00     |52.00     |52.00     |30.50     |33.00     |37.50     |-18.00    |-13.50    |96        |369       |4         |3.74        |0.2842    |25.38     |0                              
2021-04-12|MA107C2500|45.00     |41.00     |41.00     |27.00     |27.00     |33.00     |-18.00    |-12.00    |128       |335       |46        |4.18        |0.2541    |25.75     |0                              
2021-04-12|MA107C2550|34.50     |33.50     |33.50     |20.50     |20.50     |25.50     |-14.00    |-9.00     |219       |315       |4         |5.50        |0.2015    |26.55     |0                              
2021-04-12|MA107C2600|27.00     |27.50     |27.50     |15.50     |17.50     |19.50     |-9.50     |-7.50     |235       |339       |47        |4.91        |0.1596    |27.42     |0                              
2021-04-12|MA107C2650|21.00     |20.50     |20.50     |12.50     |12.50     |15.00     |-8.50     |-6.00     |269       |448       |-33       |4.14        |0.1266    |28.32     |0                              
2021-04-12|MA107C2700|16.50     |16.50     |16.50     |10.00     |11.00     |12.00     |-5.50     |-4.50     |169       |393       |-24       |2.00        |0.1022    |29.23     |0                              
2021-04-12|MA107C2750|13.00     |12.50     |12.50     |8.50      |10.00     |9.50      |-3.00     |-3.50     |235       |1,033     |105       |2.20        |0.0820    |30.13     |0                              
2021-04-12|MA107C2800|10.50     |10.00     |10.00     |7.00      |7.00      |7.50      |-3.50     |-3.00     |93        |462       |30        |0.79        |0.0665    |31.02     |0                              
2021-04-12|MA107C2850|8.50      |6.00      |6.50      |5.00      |5.00      |6.00      |-3.50     |-2.50     |76        |237       |34        |0.45        |0.0542    |31.89     |0                              
2021-04-12|MA107C2900|6.50      |3.50      |4.00      |3.50      |4.00      |5.00      |-2.50     |-1.50     |2         |348       |-2        |0.01        |0.0443    |32.74     |0                              
2021-04-12|MA107C2950|5.50      |6.50      |6.50      |3.50      |3.50      |4.00      |-2.00     |-1.50     |99        |377       |25        |0.42        |0.0364    |33.56     |0                              
2021-04-12|MA107P1975|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |94        |0         |0.00        |-0.0287   |23.96     |0                              
2021-04-12|MA107P2000|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |76        |0         |0.00        |-0.0388   |23.87     |0                              
2021-04-12|MA107P2025|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |78        |0         |0.00        |-0.0509   |23.79     |0                              
2021-04-12|MA107P2050|4.50      |8.50      |9.00      |8.50      |9.00      |6.50      |4.50      |2.00      |3         |133       |-3        |0.03        |-0.0668   |23.71     |0                              
2021-04-12|MA107P2075|6.00      |10.00     |10.00     |10.00     |10.00     |8.50      |4.00      |2.50      |19        |124       |17        |0.19        |-0.0859   |23.65     |0                              
2021-04-12|MA107P2100|8.00      |9.50      |15.50     |9.50      |14.50     |11.00     |6.50      |3.00      |66        |159       |50        |0.80        |-0.1077   |23.59     |0                              
2021-04-12|MA107P2125|10.50     |11.00     |19.00     |11.00     |18.00     |15.00     |7.50      |4.50      |230       |256       |16        |3.43        |-0.1348   |23.55     |0                              
2021-04-12|MA107P2150|13.50     |13.00     |25.50     |13.00     |21.00     |19.00     |7.50      |5.50      |113       |199       |52        |2.06        |-0.1653   |23.52     |0                              
2021-04-12|MA107P2175|17.50     |19.50     |30.00     |19.50     |27.50     |24.00     |10.00     |6.50      |138       |98        |4         |3.26        |-0.1987   |23.50     |0                              
2021-04-12|MA107P2200|22.00     |22.50     |39.00     |22.50     |34.50     |30.50     |12.50     |8.50      |330       |303       |77        |10.54       |-0.2374   |23.50     |0                              
2021-04-12|MA107P2225|28.00     |28.00     |44.00     |28.00     |41.00     |37.50     |13.00     |9.50      |113       |226       |32        |4.23        |-0.2786   |23.52     |0                              
2021-04-12|MA107P2250|34.50     |38.00     |57.00     |38.00     |51.00     |46.00     |16.50     |11.50     |280       |386       |23        |12.52       |-0.3221   |23.57     |0                              
2021-04-12|MA107P2275|42.50     |44.00     |69.00     |43.00     |67.00     |56.00     |24.50     |13.50     |202       |207       |-33       |10.53       |-0.3685   |23.64     |0                              
2021-04-12|MA107P2300|52.00     |48.50     |81.50     |48.00     |79.00     |66.50     |27.00     |14.50     |248       |174       |-55       |15.57       |-0.4155   |23.73     |0                              
2021-04-12|MA107P2325|62.50     |64.50     |94.00     |64.50     |91.50     |79.00     |29.00     |16.50     |101       |142       |-37       |8.00        |-0.4631   |23.86     |0                              
2021-04-12|MA107P2350|74.50     |80.50     |107.00    |80.50     |100.00    |92.50     |25.50     |18.00     |99        |150       |-14       |9.26        |-0.5098   |24.03     |0                              
2021-04-12|MA107P2375|87.00     |94.00     |124.50    |93.00     |112.50    |107.50    |25.50     |20.50     |483       |437       |298       |49.13       |-0.5557   |24.22     |0                              
2021-04-12|MA107P2400|102.00    |99.00     |141.50    |99.00     |134.50    |123.50    |32.50     |21.50     |89        |141       |43        |10.94       |-0.5986   |24.46     |0                              
2021-04-12|MA107P2425|117.50    |113.00    |162.50    |113.00    |152.50    |140.50    |35.00     |23.00     |50        |217       |8         |7.13        |-0.6400   |24.73     |0                              
2021-04-12|MA107P2450|134.00    |129.00    |179.00    |129.00    |179.00    |159.50    |45.00     |25.50     |47        |154       |34        |7.46        |-0.6770   |25.04     |0                              
2021-04-12|MA107P2475|151.50    |154.50    |199.00    |154.50    |199.00    |178.00    |47.50     |26.50     |67        |144       |46        |11.37       |-0.7123   |25.38     |0                              
2021-04-12|MA107P2500|170.50    |0.00      |0.00      |0.00      |0.00      |198.50    |28.00     |28.00     |0         |98        |0         |0.00        |-0.7426   |25.75     |0                              
2021-04-12|MA107P2550|210.00    |0.00      |0.00      |0.00      |0.00      |240.50    |30.50     |30.50     |0         |61        |0         |0.00        |-0.7956   |26.55     |0                              
2021-04-12|MA107P2600|252.00    |0.00      |0.00      |0.00      |0.00      |284.50    |32.50     |32.50     |0         |45        |0         |0.00        |-0.8380   |27.42     |0                              
2021-04-12|MA107P2650|296.00    |0.00      |0.00      |0.00      |0.00      |330.00    |34.00     |34.00     |0         |83        |0         |0.00        |-0.8716   |28.32     |0                              
2021-04-12|MA107P2700|341.00    |0.00      |0.00      |0.00      |0.00      |377.00    |36.00     |36.00     |0         |71        |0         |0.00        |-0.8965   |29.23     |0                              
2021-04-12|MA107P2750|388.00    |0.00      |0.00      |0.00      |0.00      |424.00    |36.00     |36.00     |0         |112       |0         |0.00        |-0.9173   |30.13     |0                              
2021-04-12|MA107P2800|435.00    |0.00      |0.00      |0.00      |0.00      |472.50    |37.50     |37.50     |0         |46        |0         |0.00        |-0.9335   |31.02     |0                              
2021-04-12|MA107P2850|483.00    |0.00      |0.00      |0.00      |0.00      |521.00    |38.00     |38.00     |0         |37        |0         |0.00        |-0.9464   |31.89     |0                              
2021-04-12|MA107P2900|531.00    |0.00      |0.00      |0.00      |0.00      |569.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.9570   |32.74     |0                              
2021-04-12|MA107P2950|580.00    |0.00      |0.00      |0.00      |0.00      |618.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.9655   |33.56     |0                              
2021-04-12|MA108C1900|486.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.9725    |23.96     |0                              
2021-04-12|MA108C1925|462.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.9630    |23.83     |0                              
2021-04-12|MA108C1950|438.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |0.9532    |23.71     |0                              
2021-04-12|MA108C1975|414.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-43.50    |-43.50    |0         |10        |0         |0.00        |0.9400    |23.60     |0                              
2021-04-12|MA108C2000|390.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.9264    |23.51     |0                              
2021-04-12|MA108C2025|367.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-42.00    |-42.00    |0         |4         |0         |0.00        |0.9090    |23.43     |0                              
2021-04-12|MA108C2050|344.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-42.00    |-42.00    |0         |7         |0         |0.00        |0.8906    |23.37     |0                              
2021-04-12|MA108C2075|322.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-41.00    |-41.00    |0         |7         |0         |0.00        |0.8685    |23.32     |0                              
2021-04-12|MA108C2100|300.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.8449    |23.28     |0                              
2021-04-12|MA108C2125|278.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.8180    |23.27     |0                              
2021-04-12|MA108C2150|258.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.7892    |23.27     |0                              
2021-04-12|MA108C2175|238.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-35.50    |-35.50    |0         |4         |0         |0.00        |0.7578    |23.29     |0                              
2021-04-12|MA108C2200|219.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-34.50    |-34.50    |0         |4         |0         |0.00        |0.7246    |23.33     |0                              
2021-04-12|MA108C2225|201.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-32.50    |-32.50    |0         |7         |0         |0.00        |0.6897    |23.39     |0                              
2021-04-12|MA108C2250|184.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-31.00    |-31.00    |0         |16        |0         |0.00        |0.6535    |23.46     |0                              
2021-04-12|MA108C2275|168.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.6164    |23.56     |0                              
2021-04-12|MA108C2300|153.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.5791    |23.68     |0                              
2021-04-12|MA108C2325|139.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.5417    |23.82     |0                              
2021-04-12|MA108C2350|126.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.5049    |23.98     |0                              
2021-04-12|MA108C2375|114.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-22.50    |-22.50    |0         |9         |0         |0.00        |0.4689    |24.16     |0                              
2021-04-12|MA108C2400|103.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-21.50    |-21.50    |0         |12        |0         |0.00        |0.4339    |24.35     |0                              
2021-04-12|MA108C2425|94.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-20.00    |-20.00    |0         |15        |0         |0.00        |0.4010    |24.57     |0                              
2021-04-12|MA108C2450|84.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-18.00    |-18.00    |0         |15        |0         |0.00        |0.3688    |24.80     |0                              
2021-04-12|MA108C2475|77.00     |50.50     |50.50     |50.50     |50.50     |60.00     |-26.50    |-17.00    |3         |24        |3         |0.15        |0.3397    |25.04     |0                              
2021-04-12|MA108C2500|69.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-15.00    |-15.00    |0         |21        |0         |0.00        |0.3117    |25.30     |0                              
2021-04-12|MA108C2550|57.00     |36.00     |36.00     |36.00     |36.00     |43.50     |-21.00    |-13.50    |3         |18        |3         |0.11        |0.2623    |25.86     |0                              
2021-04-12|MA108C2600|46.50     |29.00     |29.00     |29.00     |29.00     |35.50     |-17.50    |-11.00    |3         |27        |3         |0.09        |0.2194    |26.46     |0                              
2021-04-12|MA108C2650|38.00     |23.00     |23.00     |23.00     |23.00     |29.00     |-15.00    |-9.00     |3         |32        |3         |0.07        |0.1842    |27.09     |0                              
2021-04-12|MA108C2700|31.50     |18.50     |18.50     |18.50     |18.50     |24.00     |-13.00    |-7.50     |3         |36        |3         |0.06        |0.1552    |27.74     |0                              
2021-04-12|MA108C2750|26.00     |15.00     |15.00     |15.00     |15.00     |19.50     |-11.00    |-6.50     |3         |36        |0         |0.05        |0.1300    |28.40     |0                              
2021-04-12|MA108C2800|21.50     |12.00     |12.00     |12.00     |12.00     |16.50     |-9.50     |-5.00     |4         |49        |2         |0.05        |0.1108    |29.08     |0                              
2021-04-12|MA108C2850|18.00     |10.00     |10.00     |10.00     |10.00     |14.00     |-8.00     |-4.00     |3         |54        |3         |0.03        |0.0934    |29.75     |0                              
2021-04-12|MA108C2900|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.0802    |30.42     |0                              
2021-04-12|MA108P1900|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0298   |23.96     |0                              
2021-04-12|MA108P1925|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0383   |23.83     |0                              
2021-04-12|MA108P1950|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0472   |23.71     |0                              
2021-04-12|MA108P1975|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |28        |0         |0.00        |-0.0594   |23.60     |0                              
2021-04-12|MA108P2000|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |52        |0         |0.00        |-0.0722   |23.51     |0                              
2021-04-12|MA108P2025|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |38        |0         |0.00        |-0.0889   |23.43     |0                              
2021-04-12|MA108P2050|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |37        |0         |0.00        |-0.1066   |23.37     |0                              
2021-04-12|MA108P2075|13.50     |0.00      |0.00      |0.00      |0.00      |17.50     |4.00      |4.00      |0         |21        |0         |0.00        |-0.1280   |23.32     |0                              
2021-04-12|MA108P2100|17.00     |0.00      |0.00      |0.00      |0.00      |21.50     |4.50      |4.50      |0         |16        |0         |0.00        |-0.1511   |23.28     |0                              
2021-04-12|MA108P2125|20.00     |0.00      |0.00      |0.00      |0.00      |26.50     |6.50      |6.50      |0         |27        |0         |0.00        |-0.1775   |23.27     |0                              
2021-04-12|MA108P2150|24.50     |0.00      |0.00      |0.00      |0.00      |32.00     |7.50      |7.50      |0         |39        |0         |0.00        |-0.2058   |23.27     |0                              
2021-04-12|MA108P2175|29.50     |0.00      |0.00      |0.00      |0.00      |38.50     |9.00      |9.00      |0         |27        |0         |0.00        |-0.2369   |23.29     |0                              
2021-04-12|MA108P2200|35.50     |0.00      |0.00      |0.00      |0.00      |46.00     |10.50     |10.50     |0         |26        |0         |0.00        |-0.2697   |23.33     |0                              
2021-04-12|MA108P2225|42.00     |0.00      |0.00      |0.00      |0.00      |54.50     |12.50     |12.50     |0         |15        |0         |0.00        |-0.3044   |23.39     |0                              
2021-04-12|MA108P2250|50.00     |0.00      |0.00      |0.00      |0.00      |64.00     |14.00     |14.00     |0         |15        |0         |0.00        |-0.3403   |23.46     |0                              
2021-04-12|MA108P2275|58.50     |0.00      |0.00      |0.00      |0.00      |74.50     |16.00     |16.00     |0         |12        |0         |0.00        |-0.3773   |23.56     |0                              
2021-04-12|MA108P2300|68.50     |0.00      |0.00      |0.00      |0.00      |86.00     |17.50     |17.50     |0         |18        |0         |0.00        |-0.4145   |23.68     |0                              
2021-04-12|MA108P2325|79.50     |0.00      |0.00      |0.00      |0.00      |98.50     |19.00     |19.00     |0         |21        |0         |0.00        |-0.4519   |23.82     |0                              
2021-04-12|MA108P2350|91.50     |0.00      |0.00      |0.00      |0.00      |112.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.4887   |23.98     |0                              
2021-04-12|MA108P2375|104.50    |0.00      |0.00      |0.00      |0.00      |126.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.5247   |24.16     |0                              
2021-04-12|MA108P2400|118.50    |0.00      |0.00      |0.00      |0.00      |142.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5598   |24.35     |0                              
2021-04-12|MA108P2425|133.50    |0.00      |0.00      |0.00      |0.00      |158.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.5928   |24.57     |0                              
2021-04-12|MA108P2450|149.00    |0.00      |0.00      |0.00      |0.00      |175.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.6251   |24.80     |0                              
2021-04-12|MA108P2475|166.00    |0.00      |0.00      |0.00      |0.00      |194.00    |28.00     |28.00     |0         |6         |0         |0.00        |-0.6544   |25.04     |0                              
2021-04-12|MA108P2500|183.50    |0.00      |0.00      |0.00      |0.00      |213.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.6826   |25.30     |0                              
2021-04-12|MA108P2550|220.50    |0.00      |0.00      |0.00      |0.00      |252.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.7326   |25.86     |0                              
2021-04-12|MA108P2600|260.50    |0.00      |0.00      |0.00      |0.00      |294.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7760   |26.46     |0                              
2021-04-12|MA108P2650|301.50    |0.00      |0.00      |0.00      |0.00      |337.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8119   |27.09     |0                              
2021-04-12|MA108P2700|345.00    |0.00      |0.00      |0.00      |0.00      |382.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.8416   |27.74     |0                              
2021-04-12|MA108P2750|389.00    |0.00      |0.00      |0.00      |0.00      |427.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.8676   |28.40     |0                              
2021-04-12|MA108P2800|434.50    |0.00      |0.00      |0.00      |0.00      |474.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.8875   |29.08     |0                              
2021-04-12|MA108P2850|480.50    |0.00      |0.00      |0.00      |0.00      |521.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.9058   |29.75     |0                              
2021-04-12|MA108P2900|527.50    |0.00      |0.00      |0.00      |0.00      |569.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9198   |30.42     |0                              
2021-04-12|MA109C2075|344.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-38.50    |-38.50    |0         |12        |0         |0.00        |0.8543    |23.01     |0                              
2021-04-12|MA109C2100|323.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-37.00    |-37.00    |0         |19        |0         |0.00        |0.8307    |22.99     |0                              
2021-04-12|MA109C2125|302.50    |237.00    |237.00    |237.00    |237.00    |266.50    |-65.50    |-36.00    |1         |2         |-1        |0.24        |0.8071    |23.00     |0                              
2021-04-12|MA109C2150|282.50    |239.00    |239.00    |221.00    |221.00    |247.50    |-61.50    |-35.00    |4         |99        |-4        |0.92        |0.7803    |23.02     |0                              
2021-04-12|MA109C2175|263.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-34.00    |-34.00    |0         |60        |0         |0.00        |0.7529    |23.07     |0                              
2021-04-12|MA109C2200|245.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-32.50    |-32.50    |0         |59        |0         |0.00        |0.7236    |23.13     |0                              
2021-04-12|MA109C2225|227.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-31.00    |-31.00    |0         |45        |0         |0.00        |0.6932    |23.21     |0                              
2021-04-12|MA109C2250|211.00    |180.00    |180.00    |165.00    |165.00    |181.00    |-46.00    |-30.00    |10        |122       |10        |1.79        |0.6623    |23.30     |0                              
2021-04-12|MA109C2275|195.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-28.00    |-28.00    |0         |119       |0         |0.00        |0.6303    |23.41     |0                              
2021-04-12|MA109C2300|180.50    |180.00    |180.00    |133.00    |135.00    |153.00    |-45.50    |-27.50    |297       |220       |106       |42.19       |0.5986    |23.53     |0                              
2021-04-12|MA109C2325|166.00    |164.00    |164.00    |119.50    |124.00    |140.50    |-42.00    |-25.50    |190       |577       |16        |25.73       |0.5664    |23.67     |0                              
2021-04-12|MA109C2350|153.00    |152.00    |153.00    |110.50    |111.00    |128.50    |-42.00    |-24.50    |395       |141       |18        |48.52       |0.5346    |23.81     |0                              
2021-04-12|MA109C2375|141.00    |138.00    |138.00    |99.50     |101.50    |118.00    |-39.50    |-23.00    |163       |113       |-6        |18.53       |0.5034    |23.96     |0                              
2021-04-12|MA109C2400|129.00    |128.50    |130.00    |91.50     |93.00     |108.00    |-36.00    |-21.00    |592       |528       |278       |61.30       |0.4729    |24.12     |0                              
2021-04-12|MA109C2425|119.00    |116.00    |116.00    |82.00     |87.00     |98.00     |-32.00    |-21.00    |271       |191       |-22       |25.99       |0.4429    |24.29     |0                              
2021-04-12|MA109C2450|109.00    |107.50    |108.50    |76.50     |78.50     |90.50     |-30.50    |-18.50    |327       |300       |20        |29.19       |0.4148    |24.46     |0                              
2021-04-12|MA109C2475|100.00    |100.50    |100.50    |68.00     |75.50     |82.50     |-24.50    |-17.50    |181       |175       |29        |14.81       |0.3873    |24.64     |0                              
2021-04-12|MA109C2500|92.00     |90.50     |90.50     |62.50     |64.00     |75.00     |-28.00    |-17.00    |186       |339       |-7        |13.72       |0.3607    |24.82     |0                              
2021-04-12|MA109C2550|77.00     |74.50     |74.50     |52.00     |52.50     |62.50     |-24.50    |-14.50    |561       |546       |72        |36.09       |0.3126    |25.20     |0                              
2021-04-12|MA109C2600|65.00     |63.50     |63.50     |42.50     |43.50     |52.00     |-21.50    |-13.00    |331       |276       |72        |16.99       |0.2697    |25.59     |0                              
2021-04-12|MA109C2650|54.50     |51.00     |51.00     |36.00     |39.00     |43.00     |-15.50    |-11.50    |278       |722       |-17       |11.44       |0.2305    |25.98     |0                              
2021-04-12|MA109C2700|45.50     |49.00     |49.00     |29.50     |30.50     |36.00     |-15.00    |-9.50     |1,353     |2,339     |238       |48.33       |0.1986    |26.38     |0                              
2021-04-12|MA109C2750|39.00     |38.00     |38.00     |25.00     |26.00     |30.00     |-13.00    |-9.00     |352       |356       |76        |10.20       |0.1692    |26.78     |0                              
2021-04-12|MA109C2800|32.50     |29.50     |30.00     |20.50     |26.50     |25.00     |-6.00     |-7.50     |951       |862       |250       |22.51       |0.1453    |27.18     |0                              
2021-04-12|MA109C2850|27.50     |24.50     |25.50     |19.00     |19.00     |21.00     |-8.50     |-6.50     |142       |258       |68        |2.90        |0.1235    |27.58     |0                              
2021-04-12|MA109C2900|23.00     |21.00     |21.00     |14.00     |15.00     |17.50     |-8.00     |-5.50     |504       |1,367     |-6        |8.38        |0.1062    |27.97     |0                              
2021-04-12|MA109P2075|20.00     |20.00     |29.00     |19.50     |27.50     |23.00     |7.50      |3.00      |399       |761       |292       |9.77        |-0.1409   |23.01     |0                              
2021-04-12|MA109P2100|23.50     |23.50     |34.00     |23.50     |32.50     |28.00     |9.00      |4.50      |152       |378       |113       |4.31        |-0.1637   |22.99     |0                              
2021-04-12|MA109P2125|28.00     |28.00     |41.50     |28.00     |41.50     |33.00     |13.50     |5.00      |147       |304       |33        |5.09        |-0.1867   |23.00     |0                              
2021-04-12|MA109P2150|32.50     |32.50     |48.00     |32.50     |47.50     |39.50     |15.00     |7.00      |395       |476       |-3        |15.18       |-0.2130   |23.02     |0                              
2021-04-12|MA109P2175|38.50     |39.00     |55.50     |39.00     |53.00     |46.00     |14.50     |7.50      |260       |241       |2         |12.61       |-0.2400   |23.07     |0                              
2021-04-12|MA109P2200|45.00     |45.50     |66.50     |43.50     |65.50     |54.00     |20.50     |9.00      |516       |666       |38        |27.32       |-0.2689   |23.13     |0                              
2021-04-12|MA109P2225|52.00     |52.00     |74.50     |52.00     |69.00     |62.50     |17.00     |10.50     |347       |225       |96        |22.30       |-0.2989   |23.21     |0                              
2021-04-12|MA109P2250|60.50     |60.50     |87.50     |60.50     |83.00     |72.00     |22.50     |11.50     |1,072     |929       |703       |78.12       |-0.3296   |23.30     |0                              
2021-04-12|MA109P2275|69.00     |70.50     |97.00     |69.50     |95.50     |82.50     |26.50     |13.50     |705       |253       |-360      |58.81       |-0.3614   |23.41     |0                              
2021-04-12|MA109P2300|79.00     |72.50     |111.00    |72.50     |110.00    |93.50     |31.00     |14.50     |299       |346       |39        |29.55       |-0.3930   |23.53     |0                              
2021-04-12|MA109P2325|90.00     |91.00     |124.00    |90.50     |122.50    |106.00    |32.50     |16.00     |312       |316       |115       |35.62       |-0.4251   |23.67     |0                              
2021-04-12|MA109P2350|101.50    |100.50    |138.00    |100.00    |136.50    |119.00    |35.00     |17.50     |460       |240       |67        |53.03       |-0.4568   |23.81     |0                              
2021-04-12|MA109P2375|114.50    |113.50    |152.50    |113.50    |151.50    |133.00    |37.00     |18.50     |317       |179       |3         |44.16       |-0.4880   |23.96     |0                              
2021-04-12|MA109P2400|127.00    |127.00    |169.50    |124.00    |168.00    |147.50    |41.00     |20.50     |749       |167       |-253      |103.24      |-0.5185   |24.12     |0                              
2021-04-12|MA109P2425|142.00    |143.00    |185.50    |143.00    |184.00    |162.50    |42.00     |20.50     |205       |136       |25        |33.91       |-0.5487   |24.29     |0                              
2021-04-12|MA109P2450|157.00    |157.50    |202.50    |157.00    |199.00    |179.50    |42.00     |22.50     |214       |148       |49        |38.81       |-0.5768   |24.46     |0                              
2021-04-12|MA109P2475|172.50    |173.00    |220.00    |173.00    |220.00    |196.50    |47.50     |24.00     |196       |92        |31        |38.17       |-0.6046   |24.64     |0                              
2021-04-12|MA109P2500|189.00    |191.50    |235.50    |191.50    |233.50    |213.50    |44.50     |24.50     |32        |100       |13        |6.89        |-0.6314   |24.82     |0                              
2021-04-12|MA109P2550|223.50    |248.00    |270.50    |240.50    |270.50    |251.00    |47.00     |27.50     |43        |121       |0         |10.76       |-0.6800   |25.20     |0                              
2021-04-12|MA109P2600|261.00    |0.00      |0.00      |0.00      |0.00      |290.00    |29.00     |29.00     |0         |104       |0         |0.00        |-0.7235   |25.59     |0                              
2021-04-12|MA109P2650|300.50    |0.00      |0.00      |0.00      |0.00      |330.50    |30.00     |30.00     |0         |76        |0         |0.00        |-0.7635   |25.98     |0                              
2021-04-12|MA109P2700|341.00    |0.00      |0.00      |0.00      |0.00      |373.50    |32.50     |32.50     |0         |75        |0         |0.00        |-0.7961   |26.38     |0                              
2021-04-12|MA109P2750|384.00    |0.00      |0.00      |0.00      |0.00      |417.00    |33.00     |33.00     |0         |40        |0         |0.00        |-0.8265   |26.78     |0                              
2021-04-12|MA109P2800|427.50    |0.00      |0.00      |0.00      |0.00      |462.00    |34.50     |34.50     |0         |15        |0         |0.00        |-0.8513   |27.18     |0                              
2021-04-12|MA109P2850|472.50    |0.00      |0.00      |0.00      |0.00      |507.50    |35.00     |35.00     |0         |6         |0         |0.00        |-0.8742   |27.58     |0                              
2021-04-12|MA109P2900|517.50    |0.00      |0.00      |0.00      |0.00      |554.50    |37.00     |37.00     |0         |14        |0         |0.00        |-0.8926   |27.97     |0                              
2021-04-12|MA110C2175|285.00    |0.00      |0.00      |0.00      |0.00      |302.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8002    |23.22     |0                              
2021-04-12|MA110C2200|266.50    |0.00      |0.00      |0.00      |0.00      |283.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7769    |23.20     |0                              
2021-04-12|MA110C2225|249.00    |0.00      |0.00      |0.00      |0.00      |265.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7535    |23.21     |0                              
2021-04-12|MA110C2250|233.00    |0.00      |0.00      |0.00      |0.00      |248.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7284    |23.24     |0                              
2021-04-12|MA110C2275|216.50    |0.00      |0.00      |0.00      |0.00      |232.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7024    |23.29     |0                              
2021-04-12|MA110C2300|202.50    |0.00      |0.00      |0.00      |0.00      |216.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6765    |23.36     |0                              
2021-04-12|MA110C2325|188.50    |0.00      |0.00      |0.00      |0.00      |202.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6488    |23.44     |0                              
2021-04-12|MA110C2350|175.00    |139.00    |139.00    |139.00    |139.00    |188.00    |-36.00    |13.00     |3         |9         |3         |0.42        |0.6215    |23.54     |0                              
2021-04-12|MA110C2375|163.00    |128.00    |128.00    |128.00    |128.00    |174.50    |-35.00    |11.50     |3         |6         |3         |0.38        |0.5941    |23.65     |0                              
2021-04-12|MA110C2400|151.50    |118.00    |118.00    |118.00    |118.00    |162.50    |-33.50    |11.00     |3         |6         |3         |0.35        |0.5666    |23.78     |0                              
2021-04-12|MA110C2425|140.50    |0.00      |0.00      |0.00      |0.00      |151.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5394    |23.91     |0                              
2021-04-12|MA110C2450|131.00    |0.00      |0.00      |0.00      |0.00      |140.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5126    |24.05     |0                              
2021-04-12|MA110C2475|121.50    |93.50     |93.50     |93.50     |93.50     |130.00    |-28.00    |8.50      |3         |6         |3         |0.28        |0.4865    |24.19     |0                              
2021-04-12|MA110C2500|112.50    |86.50     |86.50     |86.50     |86.50     |120.50    |-26.00    |8.00      |6         |6         |-3        |0.62        |0.4607    |24.34     |0                              
2021-04-12|MA110C2550|98.00     |0.00      |0.00      |0.00      |0.00      |104.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.4122    |24.66     |0                              
2021-04-12|MA110C2600|84.50     |0.00      |0.00      |0.00      |0.00      |88.50     |4.00      |4.00      |0         |21        |0         |0.00        |0.3662    |24.99     |0                              
2021-04-12|MA110C2650|73.50     |0.00      |0.00      |0.00      |0.00      |76.50     |3.00      |3.00      |0         |0         |0         |0.00        |0.3253    |25.33     |0                              
2021-04-12|MA110P2175|45.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.1922   |23.22     |0                              
2021-04-12|MA110P2200|52.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2148   |23.20     |0                              
2021-04-12|MA110P2225|59.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.2377   |23.21     |0                              
2021-04-12|MA110P2250|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2624   |23.24     |0                              
2021-04-12|MA110P2275|76.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2880   |23.29     |0                              
2021-04-12|MA110P2300|86.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3137   |23.36     |0                              
2021-04-12|MA110P2325|97.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3410   |23.44     |0                              
2021-04-12|MA110P2350|108.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3682   |23.54     |0                              
2021-04-12|MA110P2375|121.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3954   |23.65     |0                              
2021-04-12|MA110P2400|134.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4228   |23.78     |0                              
2021-04-12|MA110P2425|148.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4500   |23.91     |0                              
2021-04-12|MA110P2450|163.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4767   |24.05     |0                              
2021-04-12|MA110P2475|179.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5029   |24.19     |0                              
2021-04-12|MA110P2500|195.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5287   |24.34     |0                              
2021-04-12|MA110P2550|229.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5775   |24.66     |0                              
2021-04-12|MA110P2600|265.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6241   |24.99     |0                              
2021-04-12|MA110P2650|304.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6653   |25.33     |0                              
2021-04-12|MA111C2125|346.00    |0.00      |0.00      |0.00      |0.00      |365.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8129    |24.43     |0                              
2021-04-12|MA111C2150|327.00    |0.00      |0.00      |0.00      |0.00      |345.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.7977    |23.97     |0                              
2021-04-12|MA111C2175|309.00    |0.00      |0.00      |0.00      |0.00      |325.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.7797    |23.68     |0                              
2021-04-12|MA111C2200|291.00    |0.00      |0.00      |0.00      |0.00      |306.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.7605    |23.50     |0                              
2021-04-12|MA111C2225|274.00    |0.00      |0.00      |0.00      |0.00      |288.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.7399    |23.42     |0                              
2021-04-12|MA111C2250|257.50    |0.00      |0.00      |0.00      |0.00      |271.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.7172    |23.40     |0                              
2021-04-12|MA111C2275|241.50    |0.00      |0.00      |0.00      |0.00      |255.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6944    |23.42     |0                              
2021-04-12|MA111C2300|227.00    |0.00      |0.00      |0.00      |0.00      |240.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6711    |23.48     |0                              
2021-04-12|MA111C2325|212.50    |0.00      |0.00      |0.00      |0.00      |226.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6468    |23.56     |0                              
2021-04-12|MA111C2350|199.00    |0.00      |0.00      |0.00      |0.00      |212.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6227    |23.66     |0                              
2021-04-12|MA111C2375|187.00    |0.00      |0.00      |0.00      |0.00      |199.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.5986    |23.77     |0                              
2021-04-12|MA111C2400|176.00    |0.00      |0.00      |0.00      |0.00      |187.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.5744    |23.89     |0                              
2021-04-12|MA111C2425|165.00    |0.00      |0.00      |0.00      |0.00      |175.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.5505    |24.02     |0                              
2021-04-12|MA111C2450|155.50    |0.00      |0.00      |0.00      |0.00      |164.00    |8.50      |8.50      |0         |18        |0         |0.00        |0.5269    |24.16     |0                              
2021-04-12|MA111C2475|146.50    |0.00      |0.00      |0.00      |0.00      |154.50    |8.00      |8.00      |0         |24        |0         |0.00        |0.5038    |24.29     |0                              
2021-04-12|MA111C2500|138.00    |0.00      |0.00      |0.00      |0.00      |145.00    |7.00      |7.00      |0         |30        |0         |0.00        |0.4812    |24.44     |0                              
2021-04-12|MA111C2550|122.50    |0.00      |0.00      |0.00      |0.00      |127.00    |4.50      |4.50      |0         |18        |0         |0.00        |0.4374    |24.72     |0                              
2021-04-12|MA111C2600|108.50    |0.00      |0.00      |0.00      |0.00      |111.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.3966    |25.01     |0                              
2021-04-12|MA111C2650|96.50     |0.00      |0.00      |0.00      |0.00      |97.50     |1.00      |1.00      |0         |21        |0         |0.00        |0.3581    |25.31     |0                              
2021-04-12|MA111C2700|85.50     |0.00      |0.00      |0.00      |0.00      |85.50     |0.00      |0.00      |0         |15        |0         |0.00        |0.3229    |25.59     |0                              
2021-04-12|MA111C2750|76.00     |53.00     |53.00     |53.00     |53.00     |75.00     |-23.00    |-1.00     |3         |36        |3         |0.16        |0.2900    |25.88     |0                              
2021-04-12|MA111C2800|68.00     |47.50     |47.50     |47.50     |47.50     |66.00     |-20.50    |-2.00     |3         |17        |3         |0.14        |0.2608    |26.16     |0                              
2021-04-12|MA111C2850|60.00     |41.50     |41.50     |41.50     |41.50     |57.00     |-18.50    |-3.00     |3         |21        |3         |0.12        |0.2327    |26.44     |0                              
2021-04-12|MA111C2900|54.00     |37.00     |37.00     |37.00     |37.00     |50.50     |-17.00    |-3.50     |3         |13        |0         |0.11        |0.2093    |26.71     |0                              
2021-04-12|MA111P2125|41.00     |0.00      |0.00      |0.00      |0.00      |44.50     |3.50      |3.50      |0         |54        |0         |0.00        |-0.1781   |24.43     |0                              
2021-04-12|MA111P2150|46.50     |0.00      |0.00      |0.00      |0.00      |48.50     |2.00      |2.00      |0         |50        |0         |0.00        |-0.1929   |23.97     |0                              
2021-04-12|MA111P2175|53.50     |0.00      |0.00      |0.00      |0.00      |53.50     |0.00      |0.00      |0         |27        |0         |0.00        |-0.2102   |23.68     |0                              
2021-04-12|MA111P2200|60.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2289   |23.50     |0                              
2021-04-12|MA111P2225|68.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.00     |-2.00     |0         |31        |0         |0.00        |-0.2490   |23.42     |0                              
2021-04-12|MA111P2250|76.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2711   |23.40     |0                              
2021-04-12|MA111P2275|84.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2935   |23.42     |0                              
2021-04-12|MA111P2300|94.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.3165   |23.48     |0                              
2021-04-12|MA111P2325|105.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3405   |23.56     |0                              
2021-04-12|MA111P2350|116.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3644   |23.66     |0                              
2021-04-12|MA111P2375|129.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3883   |23.77     |0                              
2021-04-12|MA111P2400|142.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4124   |23.89     |0                              
2021-04-12|MA111P2425|156.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4362   |24.02     |0                              
2021-04-12|MA111P2450|171.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4599   |24.16     |0                              
2021-04-12|MA111P2475|187.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4828   |24.29     |0                              
2021-04-12|MA111P2500|203.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5055   |24.44     |0                              
2021-04-12|MA111P2550|237.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.5496   |24.72     |0                              
2021-04-12|MA111P2600|272.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.5909   |25.01     |0                              
2021-04-12|MA111P2650|309.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.6299   |25.31     |0                              
2021-04-12|MA111P2700|348.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6657   |25.59     |0                              
2021-04-12|MA111P2750|388.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.6994   |25.88     |0                              
2021-04-12|MA111P2800|429.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.7295   |26.16     |0                              
2021-04-12|MA111P2850|471.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.7587   |26.44     |0                              
2021-04-12|MA111P2900|514.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7830   |26.71     |0                              
2021-04-12|MA112C2250|308.00    |0.00      |0.00      |0.00      |0.00      |313.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7433    |23.55     |0                              
2021-04-12|MA112C2275|291.50    |0.00      |0.00      |0.00      |0.00      |296.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7221    |23.54     |0                              
2021-04-12|MA112C2300|275.50    |0.00      |0.00      |0.00      |0.00      |280.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7010    |23.56     |0                              
2021-04-12|MA112C2325|259.50    |0.00      |0.00      |0.00      |0.00      |264.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6800    |23.60     |0                              
2021-04-12|MA112C2350|245.50    |0.00      |0.00      |0.00      |0.00      |250.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6575    |23.65     |0                              
2021-04-12|MA112C2375|231.50    |0.00      |0.00      |0.00      |0.00      |236.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6352    |23.72     |0                              
2021-04-12|MA112C2400|217.50    |0.00      |0.00      |0.00      |0.00      |222.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6131    |23.81     |0                              
2021-04-12|MA112C2425|205.50    |0.00      |0.00      |0.00      |0.00      |210.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5907    |23.90     |0                              
2021-04-12|MA112C2450|194.00    |0.00      |0.00      |0.00      |0.00      |198.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5684    |24.01     |0                              
2021-04-12|MA112C2475|182.50    |0.00      |0.00      |0.00      |0.00      |186.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5464    |24.12     |0                              
2021-04-12|MA112C2500|172.00    |0.00      |0.00      |0.00      |0.00      |175.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5247    |24.24     |0                              
2021-04-12|MA112C2550|153.00    |0.00      |0.00      |0.00      |0.00      |156.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.4826    |24.49     |0                              
2021-04-12|MA112C2600|136.00    |0.00      |0.00      |0.00      |0.00      |138.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4420    |24.76     |0                              
2021-04-12|MA112C2650|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |13        |0         |0.00        |0.4042    |25.03     |0                              
2021-04-12|MA112C2700|108.50    |0.00      |0.00      |0.00      |0.00      |108.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.3679    |25.30     |0                              
2021-04-12|MA112C2750|98.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3353    |25.57     |0                              
2021-04-12|MA112C2800|87.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.50     |-2.50     |0         |11        |0         |0.00        |0.3035    |25.84     |0                              
2021-04-12|MA112C2850|80.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.2761    |26.11     |0                              
2021-04-12|MA112P2250|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2446   |23.55     |0                              
2021-04-12|MA112P2275|81.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2651   |23.54     |0                              
2021-04-12|MA112P2300|90.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2857   |23.56     |0                              
2021-04-12|MA112P2325|99.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3065   |23.60     |0                              
2021-04-12|MA112P2350|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3285   |23.65     |0                              
2021-04-12|MA112P2375|120.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3506   |23.72     |0                              
2021-04-12|MA112P2400|131.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3725   |23.81     |0                              
2021-04-12|MA112P2425|143.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3947   |23.90     |0                              
2021-04-12|MA112P2450|156.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4168   |24.01     |0                              
2021-04-12|MA112P2475|169.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4388   |24.12     |0                              
2021-04-12|MA112P2500|183.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4606   |24.24     |0                              
2021-04-12|MA112P2550|214.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5027   |24.49     |0                              
2021-04-12|MA112P2600|246.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5436   |24.76     |0                              
2021-04-12|MA112P2650|281.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5818   |25.03     |0                              
2021-04-12|MA112P2700|317.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6187   |25.30     |0                              
2021-04-12|MA112P2750|356.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6519   |25.57     |0                              
2021-04-12|MA112P2800|395.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6846   |25.84     |0                              
2021-04-12|MA112P2850|437.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7127   |26.11     |0                              
2021-04-12|MA201C2225|328.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7090    |23.70     |0                              
2021-04-12|MA201C2250|312.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6891    |23.69     |0                              
2021-04-12|MA201C2275|296.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6683    |23.72     |0                              
2021-04-12|MA201C2300|281.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6469    |23.78     |0                              
2021-04-12|MA201C2325|267.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6257    |23.86     |0                              
2021-04-12|MA201C2350|254.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6046    |23.96     |0                              
2021-04-12|MA201C2375|240.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5832    |24.06     |0                              
2021-04-12|MA201C2400|228.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5621    |24.17     |0                              
2021-04-12|MA201C2425|216.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5413    |24.29     |0                              
2021-04-12|MA201C2450|204.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5208    |24.41     |0                              
2021-04-12|MA201C2475|193.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5008    |24.53     |0                              
2021-04-12|MA201C2500|183.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4810    |24.65     |0                              
2021-04-12|MA201C2550|164.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4427    |24.90     |0                              
2021-04-12|MA201C2600|147.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4069    |25.14     |0                              
2021-04-12|MA201C2650|133.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.3721    |25.38     |0                              
2021-04-12|MA201C2700|119.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.3411    |25.62     |0                              
2021-04-12|MA201C2750|107.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-16.00    |-16.00    |0         |15        |0         |0.00        |0.3107    |25.86     |0                              
2021-04-12|MA201C2800|96.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-14.50    |-14.50    |0         |19        |0         |0.00        |0.2837    |26.09     |0                              
2021-04-12|MA201C2850|87.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-14.50    |-14.50    |0         |22        |0         |0.00        |0.2583    |26.32     |0                              
2021-04-12|MA201C2900|79.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-14.50    |-14.50    |0         |38        |0         |0.00        |0.2341    |26.54     |0                              
2021-04-12|MA201C2950|70.50     |51.50     |51.50     |51.50     |51.50     |58.00     |-19.00    |-12.50    |4         |17        |2         |0.21        |0.2136    |26.75     |0                              
2021-04-12|MA201P2225|83.50     |81.00     |81.00     |81.00     |81.00     |88.00     |-2.50     |4.50      |3         |46        |0         |0.24        |-0.2763   |23.70     |0                              
2021-04-12|MA201P2250|92.50     |0.00      |0.00      |0.00      |0.00      |96.50     |4.00      |4.00      |0         |18        |0         |0.00        |-0.2957   |23.69     |0                              
2021-04-12|MA201P2275|101.00    |0.00      |0.00      |0.00      |0.00      |106.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.3162   |23.72     |0                              
2021-04-12|MA201P2300|110.50    |0.00      |0.00      |0.00      |0.00      |117.00    |6.50      |6.50      |0         |13        |0         |0.00        |-0.3372   |23.78     |0                              
2021-04-12|MA201P2325|121.00    |0.00      |0.00      |0.00      |0.00      |128.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3581   |23.86     |0                              
2021-04-12|MA201P2350|132.00    |0.00      |0.00      |0.00      |0.00      |139.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3791   |23.96     |0                              
2021-04-12|MA201P2375|142.50    |0.00      |0.00      |0.00      |0.00      |152.00    |9.50      |9.50      |0         |76        |0         |0.00        |-0.4002   |24.06     |0                              
2021-04-12|MA201P2400|155.00    |0.00      |0.00      |0.00      |0.00      |165.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.4212   |24.17     |0                              
2021-04-12|MA201P2425|168.00    |0.00      |0.00      |0.00      |0.00      |178.50    |10.50     |10.50     |0         |18        |0         |0.00        |-0.4420   |24.29     |0                              
2021-04-12|MA201P2450|181.00    |0.00      |0.00      |0.00      |0.00      |192.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.4625   |24.41     |0                              
2021-04-12|MA201P2475|194.00    |0.00      |0.00      |0.00      |0.00      |207.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4825   |24.53     |0                              
2021-04-12|MA201P2500|209.00    |0.00      |0.00      |0.00      |0.00      |222.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.5023   |24.65     |0                              
2021-04-12|MA201P2550|239.00    |0.00      |0.00      |0.00      |0.00      |254.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5410   |24.90     |0                              
2021-04-12|MA201P2600|271.50    |0.00      |0.00      |0.00      |0.00      |288.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.5773   |25.14     |0                              
2021-04-12|MA201P2650|306.00    |0.00      |0.00      |0.00      |0.00      |322.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.6127   |25.38     |0                              
2021-04-12|MA201P2700|341.00    |0.00      |0.00      |0.00      |0.00      |360.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6444   |25.62     |0                              
2021-04-12|MA201P2750|379.00    |0.00      |0.00      |0.00      |0.00      |397.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6758   |25.86     |0                              
2021-04-12|MA201P2800|417.00    |0.00      |0.00      |0.00      |0.00      |437.00    |20.00     |20.00     |0         |7         |0         |0.00        |-0.7036   |26.09     |0                              
2021-04-12|MA201P2850|457.50    |0.00      |0.00      |0.00      |0.00      |477.50    |20.00     |20.00     |0         |4         |0         |0.00        |-0.7301   |26.32     |0                              
2021-04-12|MA201P2900|498.50    |0.00      |0.00      |0.00      |0.00      |518.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7556   |26.54     |0                              
2021-04-12|MA201P2950|539.50    |0.00      |0.00      |0.00      |0.00      |561.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7773   |26.75     |0                              
2021-04-12|MA202C2250|356.00    |0.00      |0.00      |0.00      |0.00      |365.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.7150    |26.57     |0                              
2021-04-12|MA202C2275|340.00    |0.00      |0.00      |0.00      |0.00      |349.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.6986    |26.57     |0                              
2021-04-12|MA202C2300|325.50    |0.00      |0.00      |0.00      |0.00      |333.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6821    |26.57     |0                              
2021-04-12|MA202C2325|311.50    |0.00      |0.00      |0.00      |0.00      |319.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6648    |26.57     |0                              
2021-04-12|MA202C2350|297.50    |0.00      |0.00      |0.00      |0.00      |305.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.6476    |26.57     |0                              
2021-04-12|MA202C2375|283.00    |0.00      |0.00      |0.00      |0.00      |291.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6304    |26.57     |0                              
2021-04-12|MA202C2400|270.00    |0.00      |0.00      |0.00      |0.00      |277.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6133    |26.57     |0                              
2021-04-12|MA202C2425|258.00    |0.00      |0.00      |0.00      |0.00      |265.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5959    |26.57     |0                              
2021-04-12|MA202C2450|246.00    |0.00      |0.00      |0.00      |0.00      |252.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5785    |26.57     |0                              
2021-04-12|MA202C2475|234.00    |0.00      |0.00      |0.00      |0.00      |240.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5611    |26.57     |0                              
2021-04-12|MA202C2500|221.50    |0.00      |0.00      |0.00      |0.00      |228.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.5438    |26.57     |0                              
2021-04-12|MA202C2550|201.50    |147.00    |147.00    |147.00    |147.00    |207.00    |-54.50    |5.50      |4         |8         |-4        |0.59        |0.5097    |26.57     |0                              
2021-04-12|MA202C2600|181.00    |132.00    |132.00    |132.00    |132.00    |186.50    |-49.00    |5.50      |7         |3         |0         |1.09        |0.4760    |26.57     |0                              
2021-04-12|MA202C2650|163.00    |118.50    |118.50    |118.50    |118.50    |168.00    |-44.50    |5.00      |3         |21        |-3        |0.36        |0.4431    |26.57     |0                              
2021-04-12|MA202C2700|146.50    |106.00    |106.00    |106.00    |106.00    |151.50    |-40.50    |5.00      |3         |15        |-3        |0.32        |0.4115    |26.57     |0                              
2021-04-12|MA202C2750|131.00    |96.50     |96.50     |96.50     |96.50     |134.50    |-34.50    |3.50      |3         |6         |-3        |0.29        |0.3800    |26.57     |0                              
2021-04-12|MA202C2800|117.50    |86.00     |86.00     |86.00     |86.00     |121.50    |-31.50    |4.00      |3         |3         |3         |0.26        |0.3513    |26.57     |0                              
2021-04-12|MA202P2250|111.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2685   |26.57     |0                              
2021-04-12|MA202P2275|120.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2845   |26.57     |0                              
2021-04-12|MA202P2300|130.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3007   |26.57     |0                              
2021-04-12|MA202P2325|140.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3175   |26.57     |0                              
2021-04-12|MA202P2350|151.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3344   |26.57     |0                              
2021-04-12|MA202P2375|161.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3513   |26.57     |0                              
2021-04-12|MA202P2400|173.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3683   |26.57     |0                              
2021-04-12|MA202P2425|185.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3855   |26.57     |0                              
2021-04-12|MA202P2450|198.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4028   |26.57     |0                              
2021-04-12|MA202P2475|210.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4200   |26.57     |0                              
2021-04-12|MA202P2500|222.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4374   |26.57     |0                              
2021-04-12|MA202P2550|251.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4714   |26.57     |0                              
2021-04-12|MA202P2600|280.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5054   |26.57     |0                              
2021-04-12|MA202P2650|311.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5386   |26.57     |0                              
2021-04-12|MA202P2700|344.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5707   |26.57     |0                              
2021-04-12|MA202P2750|377.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6030   |26.57     |0                              
2021-04-12|MA202P2800|413.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6323   |26.57     |0                              
2021-04-12|RM107C2225|686.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |1.0000    |26.00     |0                              
2021-04-12|RM107C2250|661.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |1.0000    |25.61     |0                              
2021-04-12|RM107C2275|636.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |1.0000    |25.23     |0                              
2021-04-12|RM107C2300|611.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9990    |24.86     |0                              
2021-04-12|RM107C2325|586.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9972    |24.49     |0                              
2021-04-12|RM107C2350|561.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9945    |24.13     |0                              
2021-04-12|RM107C2375|536.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9917    |23.77     |0                              
2021-04-12|RM107C2400|511.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9878    |23.42     |0                              
2021-04-12|RM107C2425|487.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9838    |23.08     |0                              
2021-04-12|RM107C2450|462.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9784    |22.75     |0                              
2021-04-12|RM107C2475|438.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9723    |22.44     |0                              
2021-04-12|RM107C2500|413.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9647    |22.13     |0                              
2021-04-12|RM107C2550|365.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-17.00    |-17.00    |0         |33        |0         |0.00        |0.9449    |21.57     |0                              
2021-04-12|RM107C2600|318.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-16.50    |-16.50    |0         |49        |0         |0.00        |0.9166    |21.08     |0                              
2021-04-12|RM107C2650|273.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-16.00    |-16.00    |0         |58        |0         |0.00        |0.8771    |20.67     |0                              
2021-04-12|RM107C2700|230.00    |245.00    |245.00    |172.50    |172.50    |215.00    |-57.50    |-15.00    |47        |114       |-3        |9.90        |0.8244    |20.38     |0                              
2021-04-12|RM107C2750|190.00    |197.00    |203.50    |138.50    |138.50    |176.00    |-51.50    |-14.00    |20        |99        |-6        |3.59        |0.7580    |20.21     |0                              
2021-04-12|RM107C2800|153.50    |160.00    |169.00    |108.00    |108.00    |141.00    |-45.50    |-12.50    |28        |73        |-6        |3.91        |0.6792    |20.18     |0                              
2021-04-12|RM107C2850|121.50    |134.50    |136.00    |85.00     |85.50     |111.00    |-36.00    |-10.50    |43        |87        |16        |4.48        |0.5922    |20.29     |0                              
2021-04-12|RM107C2900|94.50     |106.00    |106.50    |64.50     |64.50     |86.00     |-30.00    |-8.50     |39        |192       |2         |3.11        |0.5027    |20.54     |0                              
2021-04-12|RM107C2950|73.00     |76.00     |85.00     |52.50     |52.50     |66.50     |-20.50    |-6.50     |58        |82        |2         |4.03        |0.4177    |20.93     |0                              
2021-04-12|RM107C3000|56.00     |62.50     |65.00     |38.00     |38.50     |51.00     |-17.50    |-5.00     |116       |204       |-6        |5.77        |0.3414    |21.44     |0                              
2021-04-12|RM107C3050|43.00     |47.00     |47.00     |36.00     |36.00     |39.50     |-7.00     |-3.50     |34        |152       |4         |1.38        |0.2761    |22.04     |0                              
2021-04-12|RM107C3100|33.50     |36.00     |39.50     |21.50     |21.50     |30.50     |-12.00    |-3.00     |434       |228       |-20       |13.50       |0.2217    |22.71     |0                              
2021-04-12|RM107C3150|26.00     |27.50     |29.50     |16.50     |16.50     |24.00     |-9.50     |-2.00     |405       |440       |-4        |9.46        |0.1791    |23.44     |0                              
2021-04-12|RM107C3200|20.50     |20.50     |23.00     |14.00     |14.00     |19.00     |-6.50     |-1.50     |605       |621       |313       |10.83       |0.1450    |24.20     |0                              
2021-04-12|RM107C3250|16.00     |16.50     |18.50     |12.50     |12.50     |15.00     |-3.50     |-1.00     |81        |153       |31        |1.14        |0.1170    |24.98     |0                              
2021-04-12|RM107C3300|13.00     |13.50     |15.00     |10.00     |10.00     |12.00     |-3.00     |-1.00     |221       |214       |-59       |2.57        |0.0957    |25.77     |0                              
2021-04-12|RM107C3350|10.50     |10.00     |10.00     |8.00      |9.00      |10.00     |-1.50     |-0.50     |98        |182       |27        |0.88        |0.0785    |26.56     |0                              
2021-04-12|RM107C3400|8.50      |9.00      |9.50      |5.50      |5.50      |8.00      |-3.00     |-0.50     |251       |714       |198       |1.81        |0.0646    |27.34     |0                              
2021-04-12|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0030   |26.00     |0                              
2021-04-12|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0037   |25.61     |0                              
2021-04-12|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0048   |25.23     |0                              
2021-04-12|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0060   |24.86     |0                              
2021-04-12|RM107P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0075   |24.49     |0                              
2021-04-12|RM107P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0096   |24.13     |0                              
2021-04-12|RM107P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.0117   |23.77     |0                              
2021-04-12|RM107P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0150   |23.42     |0                              
2021-04-12|RM107P2425|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0185   |23.08     |0                              
2021-04-12|RM107P2450|2.50      |2.50      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |31        |152       |21        |0.08        |-0.0233   |22.75     |0                              
2021-04-12|RM107P2475|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |10        |258       |10        |0.03        |-0.0288   |22.44     |0                              
2021-04-12|RM107P2500|4.00      |4.00      |6.00      |3.50      |6.00      |3.50      |2.00      |-0.50     |869       |2,035     |465       |4.01        |-0.0358   |22.13     |0                              
2021-04-12|RM107P2550|5.50      |5.50      |8.00      |5.50      |8.00      |5.50      |2.50      |0.00      |74        |797       |0         |0.50        |-0.0546   |21.57     |0                              
2021-04-12|RM107P2600|8.50      |7.00      |13.00     |6.50      |13.00     |9.00      |4.50      |0.50      |986       |1,533     |-2        |9.03        |-0.0820   |21.08     |0                              
2021-04-12|RM107P2650|13.00     |10.50     |20.00     |10.00     |19.50     |14.00     |6.50      |1.00      |155       |628       |40        |2.28        |-0.1207   |20.67     |0                              
2021-04-12|RM107P2700|20.00     |17.50     |30.50     |15.00     |30.00     |21.50     |10.00     |1.50      |913       |1,094     |-47       |19.18       |-0.1727   |20.38     |0                              
2021-04-12|RM107P2750|29.50     |25.00     |47.00     |25.00     |47.00     |32.50     |17.50     |3.00      |84        |396       |32        |2.89        |-0.2386   |20.21     |0                              
2021-04-12|RM107P2800|43.00     |37.50     |61.00     |37.00     |61.00     |47.50     |18.00     |4.50      |28        |93        |-5        |1.26        |-0.3169   |20.18     |0                              
2021-04-12|RM107P2850|61.00     |55.50     |88.50     |53.00     |87.00     |67.00     |26.00     |6.00      |111       |141       |28        |7.82        |-0.4038   |20.29     |0                              
2021-04-12|RM107P2900|84.00     |78.50     |119.00    |72.00     |118.00    |92.00     |34.00     |8.00      |75        |171       |-6        |6.22        |-0.4932   |20.54     |0                              
2021-04-12|RM107P2950|112.00    |100.50    |145.50    |100.50    |145.50    |122.50    |33.50     |10.50     |22        |127       |-4        |2.66        |-0.5783   |20.93     |0                              
2021-04-12|RM107P3000|144.50    |134.50    |194.00    |132.50    |194.00    |156.50    |49.50     |12.00     |8         |73        |-1        |1.26        |-0.6548   |21.44     |0                              
2021-04-12|RM107P3050|181.50    |170.50    |231.00    |167.00    |231.00    |195.00    |49.50     |13.50     |4         |67        |0         |0.74        |-0.7204   |22.04     |0                              
2021-04-12|RM107P3100|221.50    |208.00    |277.50    |206.00    |277.50    |235.50    |56.00     |14.00     |10        |90        |6         |2.40        |-0.7752   |22.71     |0                              
2021-04-12|RM107P3150|264.00    |0.00      |0.00      |0.00      |0.00      |279.00    |15.00     |15.00     |0         |55        |0         |0.00        |-0.8182   |23.44     |0                              
2021-04-12|RM107P3200|308.50    |0.00      |0.00      |0.00      |0.00      |324.00    |15.50     |15.50     |0         |55        |0         |0.00        |-0.8528   |24.20     |0                              
2021-04-12|RM107P3250|354.00    |0.00      |0.00      |0.00      |0.00      |370.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8813   |24.98     |0                              
2021-04-12|RM107P3300|401.00    |0.00      |0.00      |0.00      |0.00      |417.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9032   |25.77     |0                              
2021-04-12|RM107P3350|448.00    |0.00      |0.00      |0.00      |0.00      |464.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9209   |26.56     |0                              
2021-04-12|RM107P3400|496.00    |0.00      |0.00      |0.00      |0.00      |512.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9353   |27.34     |0                              
2021-04-12|RM108C2325|658.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |19.99     |0                              
2021-04-12|RM108C2350|633.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |19.88     |0                              
2021-04-12|RM108C2375|608.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9990    |19.78     |0                              
2021-04-12|RM108C2400|583.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9961    |19.69     |0                              
2021-04-12|RM108C2425|558.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9911    |19.60     |0                              
2021-04-12|RM108C2450|533.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9859    |19.53     |0                              
2021-04-12|RM108C2475|509.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9791    |19.46     |0                              
2021-04-12|RM108C2500|484.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9720    |19.41     |0                              
2021-04-12|RM108C2550|436.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.9527    |19.33     |0                              
2021-04-12|RM108C2600|390.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.9265    |19.30     |0                              
2021-04-12|RM108C2650|344.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-21.50    |-21.50    |0         |40        |0         |0.00        |0.8917    |19.32     |0                              
2021-04-12|RM108C2700|301.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |0.8479    |19.38     |0                              
2021-04-12|RM108C2750|260.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-19.50    |-19.50    |0         |42        |0         |0.00        |0.7952    |19.49     |0                              
2021-04-12|RM108C2800|222.50    |230.00    |230.00    |193.00    |194.00    |205.00    |-28.50    |-17.50    |31        |80        |11        |6.37        |0.7348    |19.66     |0                              
2021-04-12|RM108C2850|188.50    |172.00    |172.00    |150.00    |150.00    |172.50    |-38.50    |-16.00    |2         |85        |0         |0.32        |0.6687    |19.87     |0                              
2021-04-12|RM108C2900|158.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-14.00    |-14.00    |0         |74        |0         |0.00        |0.5993    |20.13     |0                              
2021-04-12|RM108C2950|131.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-12.00    |-12.00    |0         |107       |0         |0.00        |0.5299    |20.43     |0                              
2021-04-12|RM108C3000|108.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-9.50     |-9.50     |0         |17        |0         |0.00        |0.4631    |20.78     |0                              
2021-04-12|RM108C3050|89.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.50     |-7.50     |0         |51        |0         |0.00        |0.4008    |21.16     |0                              
2021-04-12|RM108C3100|73.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.00     |-6.00     |0         |90        |0         |0.00        |0.3439    |21.57     |0                              
2021-04-12|RM108C3150|60.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.50     |-5.50     |0         |44        |0         |0.00        |0.2929    |22.00     |0                              
2021-04-12|RM108C3200|49.50     |54.50     |54.50     |35.00     |35.00     |45.50     |-14.50    |-4.00     |60        |73        |-20       |2.47        |0.2497    |22.46     |0                              
2021-04-12|RM108C3250|40.00     |29.00     |29.00     |28.00     |28.00     |37.50     |-12.00    |-2.50     |36        |120       |-16       |1.08        |0.2117    |22.94     |0                              
2021-04-12|RM108C3300|33.50     |25.50     |25.50     |23.50     |23.50     |31.00     |-10.00    |-2.50     |46        |164       |-16       |1.16        |0.1792    |23.43     |0                              
2021-04-12|RM108C3350|27.50     |30.50     |30.50     |20.00     |20.00     |26.00     |-7.50     |-1.50     |70        |133       |-10       |1.86        |0.1524    |23.93     |0                              
2021-04-12|RM108C3400|23.00     |26.00     |26.00     |16.50     |16.50     |21.50     |-6.50     |-1.50     |90        |150       |-10       |1.87        |0.1286    |24.44     |0                              
2021-04-12|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0049   |19.99     |0                              
2021-04-12|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0064   |19.88     |0                              
2021-04-12|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0087   |19.78     |0                              
2021-04-12|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0111   |19.69     |0                              
2021-04-12|RM108P2425|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |22        |63        |-12       |0.04        |-0.0148   |19.60     |0                              
2021-04-12|RM108P2450|2.00      |2.50      |3.50      |2.50      |2.50      |2.00      |0.50      |0.00      |95        |229       |94        |0.24        |-0.0187   |19.53     |0                              
2021-04-12|RM108P2475|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0244   |19.46     |0                              
2021-04-12|RM108P2500|3.50      |3.00      |5.00      |3.00      |5.00      |3.50      |1.50      |0.00      |40        |194       |-10       |0.18        |-0.0304   |19.41     |0                              
2021-04-12|RM108P2550|5.50      |6.00      |7.50      |4.50      |7.50      |5.50      |2.00      |0.00      |42        |124       |-8        |0.27        |-0.0478   |19.33     |0                              
2021-04-12|RM108P2600|8.50      |11.50     |12.50     |11.50     |12.50     |9.00      |4.00      |0.50      |35        |99        |-11       |0.43        |-0.0723   |19.30     |0                              
2021-04-12|RM108P2650|13.00     |14.00     |18.50     |14.00     |18.50     |14.50     |5.50      |1.50      |46        |108       |9         |0.78        |-0.1056   |19.32     |0                              
2021-04-12|RM108P2700|20.00     |26.00     |26.00     |26.00     |26.00     |22.00     |6.00      |2.00      |23        |65        |-3        |0.59        |-0.1482   |19.38     |0                              
2021-04-12|RM108P2750|29.00     |40.50     |41.00     |40.50     |41.00     |32.50     |12.00     |3.50      |20        |65        |-10       |0.82        |-0.2000   |19.49     |0                              
2021-04-12|RM108P2800|41.00     |50.00     |50.00     |50.00     |50.00     |46.00     |9.00      |5.00      |20        |191       |-10       |1.00        |-0.2597   |19.66     |0                              
2021-04-12|RM108P2850|56.50     |76.00     |76.00     |74.50     |74.50     |63.50     |18.00     |7.00      |3         |138       |-2        |0.23        |-0.3253   |19.87     |0                              
2021-04-12|RM108P2900|75.50     |0.00      |0.00      |0.00      |0.00      |84.50     |9.00      |9.00      |0         |137       |0         |0.00        |-0.3944   |20.13     |0                              
2021-04-12|RM108P2950|98.50     |0.00      |0.00      |0.00      |0.00      |110.00    |11.50     |11.50     |0         |78        |0         |0.00        |-0.4637   |20.43     |0                              
2021-04-12|RM108P3000|125.50    |133.50    |133.50    |133.50    |133.50    |138.50    |8.00      |13.00     |10        |32        |0         |1.34        |-0.5305   |20.78     |0                              
2021-04-12|RM108P3050|155.50    |0.00      |0.00      |0.00      |0.00      |171.00    |15.50     |15.50     |0         |40        |0         |0.00        |-0.5930   |21.16     |0                              
2021-04-12|RM108P3100|189.00    |228.50    |228.50    |228.50    |228.50    |206.00    |39.50     |17.00     |10        |13        |10        |2.29        |-0.6502   |21.57     |0                              
2021-04-12|RM108P3150|226.00    |0.00      |0.00      |0.00      |0.00      |243.50    |17.50     |17.50     |0         |23        |0         |0.00        |-0.7016   |22.00     |0                              
2021-04-12|RM108P3200|265.00    |310.00    |310.00    |310.00    |310.00    |284.00    |45.00     |19.00     |10        |10        |10        |3.10        |-0.7452   |22.46     |0                              
2021-04-12|RM108P3250|305.50    |0.00      |0.00      |0.00      |0.00      |325.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7839   |22.94     |0                              
2021-04-12|RM108P3300|348.50    |0.00      |0.00      |0.00      |0.00      |369.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8170   |23.43     |0                              
2021-04-12|RM108P3350|392.50    |0.00      |0.00      |0.00      |0.00      |413.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8444   |23.93     |0                              
2021-04-12|RM108P3400|437.50    |0.00      |0.00      |0.00      |0.00      |459.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8689   |24.44     |0                              
2021-04-12|RM109C2325|640.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9763    |22.97     |0                              
2021-04-12|RM109C2350|616.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9713    |22.69     |0                              
2021-04-12|RM109C2375|591.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-20.50    |-20.50    |0         |11        |0         |0.00        |0.9651    |22.42     |0                              
2021-04-12|RM109C2400|567.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-20.50    |-20.50    |0         |38        |0         |0.00        |0.9588    |22.16     |0                              
2021-04-12|RM109C2425|543.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-20.50    |-20.50    |0         |49        |0         |0.00        |0.9519    |21.91     |0                              
2021-04-12|RM109C2450|520.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-20.50    |-20.50    |0         |119       |0         |0.00        |0.9432    |21.66     |0                              
2021-04-12|RM109C2475|496.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-21.00    |-21.00    |0         |72        |0         |0.00        |0.9344    |21.43     |0                              
2021-04-12|RM109C2500|473.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-20.50    |-20.50    |0         |71        |0         |0.00        |0.9245    |21.20     |0                              
2021-04-12|RM109C2550|427.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-20.00    |-20.00    |0         |103       |0         |0.00        |0.9004    |20.79     |0                              
2021-04-12|RM109C2600|383.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-20.50    |-20.50    |0         |61        |0         |0.00        |0.8704    |20.44     |0                              
2021-04-12|RM109C2650|340.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-19.50    |-19.50    |8         |89        |-8        |2.56        |0.8346    |20.16     |0                              
2021-04-12|RM109C2700|299.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-19.00    |-19.00    |0         |71        |0         |0.00        |0.7926    |19.95     |0                              
2021-04-12|RM109C2750|261.00    |268.00    |268.00    |203.00    |205.00    |243.00    |-56.00    |-18.00    |51        |167       |11        |11.24       |0.7438    |19.82     |0                              
2021-04-12|RM109C2800|225.50    |234.50    |234.50    |204.00    |204.00    |209.00    |-21.50    |-16.50    |8         |113       |-4        |1.74        |0.6887    |19.78     |0                              
2021-04-12|RM109C2850|193.50    |201.00    |205.00    |146.00    |146.00    |178.50    |-47.50    |-15.00    |40        |294       |0         |7.08        |0.6300    |19.84     |0                              
2021-04-12|RM109C2900|164.50    |180.00    |180.00    |121.50    |121.50    |151.50    |-43.00    |-13.00    |181       |757       |32        |27.29       |0.5697    |20.00     |0                              
2021-04-12|RM109C2950|140.00    |156.00    |156.00    |101.50    |103.50    |128.00    |-36.50    |-12.00    |215       |378       |-4        |25.12       |0.5097    |20.25     |0                              
2021-04-12|RM109C3000|119.50    |139.00    |139.00    |87.00     |87.00     |108.50    |-32.50    |-11.00    |523       |953       |-97       |58.16       |0.4522    |20.58     |0                              
2021-04-12|RM109C3050|101.50    |114.50    |114.50    |74.00     |74.00     |92.50     |-27.50    |-9.00     |83        |201       |-40       |7.09        |0.3993    |20.99     |0                              
2021-04-12|RM109C3100|86.50     |93.50     |96.00     |63.50     |63.50     |78.50     |-23.00    |-8.00     |341       |652       |85        |26.52       |0.3508    |21.46     |0                              
2021-04-12|RM109C3150|74.50     |87.00     |87.00     |54.50     |54.50     |67.50     |-20.00    |-7.00     |131       |210       |22        |8.49        |0.3083    |21.99     |0                              
2021-04-12|RM109C3200|64.00     |70.00     |73.50     |46.00     |46.00     |58.00     |-18.00    |-6.00     |160       |525       |-93       |9.28        |0.2712    |22.56     |0                              
2021-04-12|RM109C3250|56.00     |60.50     |62.50     |39.50     |39.50     |50.50     |-16.50    |-5.50     |185       |343       |-4        |8.92        |0.2384    |23.15     |0                              
2021-04-12|RM109C3300|48.50     |54.50     |54.50     |33.00     |33.00     |44.00     |-15.50    |-4.50     |130       |266       |-7        |5.43        |0.2109    |23.77     |0                              
2021-04-12|RM109C3350|43.00     |44.50     |47.50     |29.00     |29.00     |39.00     |-14.00    |-4.00     |347       |448       |-92       |12.42       |0.1867    |24.40     |0                              
2021-04-12|RM109C3400|38.00     |40.50     |41.50     |24.50     |25.00     |34.00     |-13.00    |-4.00     |972       |3,405     |-128      |31.78       |0.1657    |25.03     |0                              
2021-04-12|RM109P2325|5.00      |5.50      |6.50      |5.00      |5.50      |4.50      |0.50      |-0.50     |54        |337       |4         |0.31        |-0.0279   |22.97     |0                              
2021-04-12|RM109P2350|6.00      |5.50      |6.00      |5.00      |6.00      |5.00      |0.00      |-1.00     |37        |320       |-35       |0.20        |-0.0321   |22.69     |0                              
2021-04-12|RM109P2375|6.50      |7.00      |7.00      |6.00      |6.00      |6.00      |-0.50     |-0.50     |6         |152       |-5        |0.04        |-0.0374   |22.42     |0                              
2021-04-12|RM109P2400|7.50      |7.50      |7.50      |7.00      |7.50      |6.50      |0.00      |-1.00     |48        |561       |0         |0.36        |-0.0428   |22.16     |0                              
2021-04-12|RM109P2425|8.50      |8.00      |8.50      |8.00      |8.50      |7.50      |0.00      |-1.00     |17        |235       |0         |0.14        |-0.0490   |21.91     |0                              
2021-04-12|RM109P2450|10.00     |8.50      |9.50      |8.00      |9.50      |9.00      |-0.50     |-1.00     |48        |347       |-29       |0.41        |-0.0568   |21.66     |0                              
2021-04-12|RM109P2475|11.50     |10.00     |11.50     |9.50      |11.50     |10.50     |0.00      |-1.00     |69        |314       |-59       |0.75        |-0.0649   |21.43     |0                              
2021-04-12|RM109P2500|13.00     |12.00     |13.50     |11.00     |13.50     |12.00     |0.50      |-1.00     |96        |779       |-7        |1.24        |-0.0740   |21.20     |0                              
2021-04-12|RM109P2550|17.00     |14.00     |18.00     |14.00     |18.00     |16.50     |1.00      |-0.50     |940       |1,182     |523       |13.83       |-0.0967   |20.79     |0                              
2021-04-12|RM109P2600|22.50     |18.50     |24.50     |18.00     |24.50     |22.00     |2.00      |-0.50     |206       |664       |28        |4.53        |-0.1254   |20.44     |0                              
2021-04-12|RM109P2650|29.00     |25.00     |33.00     |24.00     |33.00     |29.50     |4.00      |0.50      |261       |771       |10        |7.19        |-0.1600   |20.16     |0                              
2021-04-12|RM109P2700|38.00     |34.50     |46.00     |32.50     |44.50     |39.00     |6.50      |1.00      |305       |486       |29        |11.70       |-0.2010   |19.95     |0                              
2021-04-12|RM109P2750|49.50     |45.00     |61.00     |42.50     |60.50     |51.50     |11.00     |2.00      |148       |303       |-25       |7.31        |-0.2491   |19.82     |0                              
2021-04-12|RM109P2800|64.00     |57.00     |81.00     |56.50     |81.00     |67.00     |17.00     |3.00      |668       |647       |-106      |47.34       |-0.3035   |19.78     |0                              
2021-04-12|RM109P2850|81.50     |74.00     |106.00    |74.00     |106.00    |86.50     |24.50     |5.00      |236       |455       |116       |21.61       |-0.3617   |19.84     |0                              
2021-04-12|RM109P2900|102.50    |96.00     |132.50    |96.00     |132.50    |109.00    |30.00     |6.50      |271       |194       |-50       |31.29       |-0.4218   |20.00     |0                              
2021-04-12|RM109P2950|127.50    |120.00    |163.50    |116.00    |163.00    |135.00    |35.50     |7.50      |473       |500       |137       |63.62       |-0.4817   |20.25     |0                              
2021-04-12|RM109P3000|156.00    |154.00    |197.50    |151.50    |196.50    |165.00    |40.50     |9.00      |95        |144       |18        |16.81       |-0.5393   |20.58     |0                              
2021-04-12|RM109P3050|187.50    |177.00    |232.00    |176.50    |232.00    |198.50    |44.50     |11.00     |72        |86        |16        |15.47       |-0.5925   |20.99     |0                              
2021-04-12|RM109P3100|222.00    |217.00    |272.00    |217.00    |272.00    |234.00    |50.00     |12.00     |77        |99        |23        |19.25       |-0.6413   |21.46     |0                              
2021-04-12|RM109P3150|260.00    |253.50    |312.50    |253.50    |312.50    |272.50    |52.50     |12.50     |58        |115       |-14       |16.78       |-0.6843   |21.99     |0                              
2021-04-12|RM109P3200|299.00    |0.00      |0.00      |0.00      |0.00      |313.00    |14.00     |14.00     |0         |85        |0         |0.00        |-0.7220   |22.56     |0                              
2021-04-12|RM109P3250|340.50    |0.00      |0.00      |0.00      |0.00      |355.00    |14.50     |14.50     |0         |43        |0         |0.00        |-0.7553   |23.15     |0                              
2021-04-12|RM109P3300|383.00    |0.00      |0.00      |0.00      |0.00      |398.50    |15.50     |15.50     |0         |50        |0         |0.00        |-0.7835   |23.77     |0                              
2021-04-12|RM109P3350|427.00    |0.00      |0.00      |0.00      |0.00      |442.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8083   |24.40     |0                              
2021-04-12|RM109P3400|471.50    |476.00    |476.00    |476.00    |476.00    |488.00    |4.50      |16.50     |2         |0         |-1        |0.96        |-0.8300   |25.03     |0                              
2021-04-12|RM111C2375|394.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.8784    |17.95     |0                              
2021-04-12|RM111C2400|373.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.8606    |17.96     |0                              
2021-04-12|RM111C2425|353.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.8407    |17.99     |0                              
2021-04-12|RM111C2450|333.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.8194    |18.04     |0                              
2021-04-12|RM111C2475|314.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7976    |18.09     |0                              
2021-04-12|RM111C2500|296.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.7731    |18.17     |0                              
2021-04-12|RM111C2550|261.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.7228    |18.35     |0                              
2021-04-12|RM111C2600|230.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.6698    |18.58     |0                              
2021-04-12|RM111C2650|201.50    |169.00    |169.00    |169.00    |169.00    |189.00    |-32.50    |-12.50    |3         |12        |0         |0.51        |0.6148    |18.85     |0                              
2021-04-12|RM111C2700|176.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.5605    |19.14     |0                              
2021-04-12|RM111C2750|152.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |0.5079    |19.46     |0                              
2021-04-12|RM111C2800|132.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4576    |19.79     |0                              
2021-04-12|RM111C2850|115.00    |93.00     |93.00     |93.00     |93.00     |107.50    |-22.00    |-7.50     |3         |15        |0         |0.28        |0.4109    |20.14     |0                              
2021-04-12|RM111C2900|99.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3669    |20.49     |0                              
2021-04-12|RM111C2950|86.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |0.3282    |20.85     |0                              
2021-04-12|RM111C3000|74.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |0.2915    |21.22     |0                              
2021-04-12|RM111C3050|65.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.50     |-3.50     |0         |36        |0         |0.00        |0.2603    |21.58     |0                              
2021-04-12|RM111C3100|56.00     |46.00     |46.00     |46.00     |46.00     |53.00     |-10.00    |-3.00     |3         |21        |0         |0.14        |0.2303    |21.94     |0                              
2021-04-12|RM111C3150|49.00     |40.00     |40.00     |40.00     |40.00     |47.00     |-9.00     |-2.00     |3         |21        |0         |0.12        |0.2060    |22.30     |0                              
2021-04-12|RM111C3200|42.50     |34.50     |34.50     |34.50     |34.50     |41.00     |-8.00     |-1.50     |3         |21        |-3        |0.10        |0.1825    |22.66     |0                              
2021-04-12|RM111C3250|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.1627    |23.01     |0                              
2021-04-12|RM111P2375|22.00     |25.50     |25.50     |25.50     |25.50     |21.00     |3.50      |-1.00     |3         |164       |3         |0.08        |-0.1165   |17.95     |0                              
2021-04-12|RM111P2400|26.00     |29.50     |30.50     |29.50     |30.50     |25.00     |4.50      |-1.00     |9         |49        |3         |0.27        |-0.1331   |17.96     |0                              
2021-04-12|RM111P2425|31.00     |34.50     |36.50     |34.50     |36.50     |29.50     |5.50      |-1.50     |6         |30        |3         |0.21        |-0.1518   |17.99     |0                              
2021-04-12|RM111P2450|36.00     |40.50     |40.50     |40.50     |40.50     |34.50     |4.50      |-1.50     |3         |33        |3         |0.12        |-0.1722   |18.04     |0                              
2021-04-12|RM111P2475|41.50     |46.50     |47.50     |46.50     |47.50     |40.00     |6.00      |-1.50     |9         |31        |3         |0.42        |-0.1931   |18.09     |0                              
2021-04-12|RM111P2500|48.50     |55.50     |55.50     |55.50     |55.50     |47.00     |7.00      |-1.50     |3         |54        |3         |0.17        |-0.2168   |18.17     |0                              
2021-04-12|RM111P2550|63.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.2658   |18.35     |0                              
2021-04-12|RM111P2600|81.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3179   |18.58     |0                              
2021-04-12|RM111P2650|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.3722   |18.85     |0                              
2021-04-12|RM111P2700|125.50    |0.00      |0.00      |0.00      |0.00      |127.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.4262   |19.14     |0                              
2021-04-12|RM111P2750|151.50    |0.00      |0.00      |0.00      |0.00      |154.50    |3.00      |3.00      |0         |20        |0         |0.00        |-0.4788   |19.46     |0                              
2021-04-12|RM111P2800|181.00    |0.00      |0.00      |0.00      |0.00      |185.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.5292   |19.79     |0                              
2021-04-12|RM111P2850|212.50    |0.00      |0.00      |0.00      |0.00      |218.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5762   |20.14     |0                              
2021-04-12|RM111P2900|246.50    |0.00      |0.00      |0.00      |0.00      |252.50    |6.00      |6.00      |0         |8         |0         |0.00        |-0.6209   |20.49     |0                              
2021-04-12|RM111P2950|282.50    |0.00      |0.00      |0.00      |0.00      |290.50    |8.00      |8.00      |0         |5         |0         |0.00        |-0.6602   |20.85     |0                              
2021-04-12|RM111P3000|320.00    |0.00      |0.00      |0.00      |0.00      |329.00    |9.00      |9.00      |0         |2         |0         |0.00        |-0.6977   |21.22     |0                              
2021-04-12|RM111P3050|360.00    |0.00      |0.00      |0.00      |0.00      |369.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7298   |21.58     |0                              
2021-04-12|RM111P3100|400.50    |0.00      |0.00      |0.00      |0.00      |411.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7609   |21.94     |0                              
2021-04-12|RM111P3150|443.00    |0.00      |0.00      |0.00      |0.00      |454.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7862   |22.30     |0                              
2021-04-12|RM111P3200|486.50    |0.00      |0.00      |0.00      |0.00      |497.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8109   |22.66     |0                              
2021-04-12|RM111P3250|530.50    |0.00      |0.00      |0.00      |0.00      |542.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8319   |23.01     |0                              
2021-04-12|RM201C2350|394.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8418    |18.24     |0                              
2021-04-12|RM201C2375|375.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8229    |18.25     |0                              
2021-04-12|RM201C2400|355.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8041    |18.27     |0                              
2021-04-12|RM201C2425|337.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-15.50    |-15.50    |0         |70        |0         |0.00        |0.7826    |18.30     |0                              
2021-04-12|RM201C2450|319.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7610    |18.34     |0                              
2021-04-12|RM201C2475|301.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7393    |18.39     |0                              
2021-04-12|RM201C2500|284.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7155    |18.45     |0                              
2021-04-12|RM201C2550|252.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6683    |18.60     |0                              
2021-04-12|RM201C2600|224.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.6192    |18.80     |0                              
2021-04-12|RM201C2650|198.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-12.00    |-12.00    |0         |17        |0         |0.00        |0.5705    |19.03     |0                              
2021-04-12|RM201C2700|175.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5228    |19.30     |0                              
2021-04-12|RM201C2750|155.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4773    |19.60     |0                              
2021-04-12|RM201C2800|136.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4341    |19.94     |0                              
2021-04-12|RM201C2850|120.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.00     |-7.00     |0         |13        |0         |0.00        |0.3945    |20.30     |0                              
2021-04-12|RM201C2900|105.50    |94.00     |96.50     |91.00     |91.00     |100.00    |-14.50    |-5.50     |12        |18        |6         |1.13        |0.3576    |20.68     |0                              
2021-04-12|RM201C2950|94.00     |85.50     |85.50     |80.50     |80.50     |89.50     |-13.50    |-4.50     |6         |13        |6         |0.50        |0.3248    |21.08     |0                              
2021-04-12|RM201C3000|83.00     |76.00     |76.00     |71.50     |71.50     |79.50     |-11.50    |-3.50     |6         |9         |0         |0.44        |0.2939    |21.50     |0                              
2021-04-12|RM201C3050|74.00     |68.00     |68.00     |61.50     |61.50     |72.00     |-12.50    |-2.00     |9         |17        |0         |0.58        |0.2679    |21.92     |0                              
2021-04-12|RM201C3100|66.00     |60.50     |63.50     |54.50     |54.50     |64.50     |-11.50    |-1.50     |13        |18        |-10       |0.77        |0.2432    |22.35     |0                              
2021-04-12|RM201P2350|35.00     |32.50     |37.50     |31.00     |36.50     |33.00     |1.50      |-2.00     |129       |246       |96        |4.33        |-0.1494   |18.24     |0                              
2021-04-12|RM201P2375|40.00     |38.00     |42.50     |25.00     |39.50     |38.00     |-0.50     |-2.00     |138       |117       |99        |5.34        |-0.1671   |18.25     |0                              
2021-04-12|RM201P2400|45.00     |46.50     |50.00     |46.50     |50.00     |43.00     |5.00      |-2.00     |6         |94        |6         |0.29        |-0.1849   |18.27     |0                              
2021-04-12|RM201P2425|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2054   |18.30     |0                              
2021-04-12|RM201P2450|58.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2261   |18.34     |0                              
2021-04-12|RM201P2475|65.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2471   |18.39     |0                              
2021-04-12|RM201P2500|73.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2701   |18.45     |0                              
2021-04-12|RM201P2550|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3163   |18.60     |0                              
2021-04-12|RM201P2600|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3646   |18.80     |0                              
2021-04-12|RM201P2650|134.50    |0.00      |0.00      |0.00      |0.00      |136.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4129   |19.03     |0                              
2021-04-12|RM201P2700|160.50    |0.00      |0.00      |0.00      |0.00      |162.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4605   |19.30     |0                              
2021-04-12|RM201P2750|189.00    |0.00      |0.00      |0.00      |0.00      |193.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5060   |19.60     |0                              
2021-04-12|RM201P2800|219.50    |0.00      |0.00      |0.00      |0.00      |225.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5496   |19.94     |0                              
2021-04-12|RM201P2850|253.00    |0.00      |0.00      |0.00      |0.00      |260.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5897   |20.30     |0                              
2021-04-12|RM201P2900|287.50    |0.00      |0.00      |0.00      |0.00      |296.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6273   |20.68     |0                              
2021-04-12|RM201P2950|325.50    |0.00      |0.00      |0.00      |0.00      |334.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6609   |21.08     |0                              
2021-04-12|RM201P3000|363.50    |0.00      |0.00      |0.00      |0.00      |373.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6929   |21.50     |0                              
2021-04-12|RM201P3050|404.00    |0.00      |0.00      |0.00      |0.00      |415.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7198   |21.92     |0                              
2021-04-12|RM201P3100|445.00    |0.00      |0.00      |0.00      |0.00      |457.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7457   |22.35     |0                              
2021-04-12|SR107C4500|809.00    |0.00      |0.00      |0.00      |0.00      |852.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.9934    |20.36     |0                              
2021-04-12|SR107C4600|709.50    |0.00      |0.00      |0.00      |0.00      |753.00    |43.50     |43.50     |0         |14        |0         |0.00        |0.9859    |19.27     |0                              
2021-04-12|SR107C4700|611.00    |0.00      |0.00      |0.00      |0.00      |654.50    |43.50     |43.50     |0         |5         |0         |0.00        |0.9749    |18.17     |0                              
2021-04-12|SR107C4800|513.50    |0.00      |0.00      |0.00      |0.00      |556.50    |43.00     |43.00     |0         |15        |0         |0.00        |0.9580    |17.09     |0                              
2021-04-12|SR107C4900|417.50    |462.50    |465.00    |433.50    |433.50    |460.50    |16.00     |43.00     |40        |83        |0         |18.03       |0.9315    |16.03     |0                              
2021-04-12|SR107C5000|325.00    |368.00    |378.00    |368.00    |378.00    |367.00    |53.00     |42.00     |20        |73        |0         |7.46        |0.8898    |15.04     |0                              
2021-04-12|SR107C5100|239.00    |279.00    |279.00    |246.50    |246.50    |279.00    |7.50      |40.00     |25        |54        |5         |6.65        |0.8210    |14.19     |0                              
2021-04-12|SR107C5200|164.50    |205.00    |212.50    |176.00    |176.00    |199.50    |11.50     |35.00     |42        |95        |13        |8.58        |0.7197    |13.57     |0                              
2021-04-12|SR107C5300|106.50    |136.00    |148.00    |125.00    |125.00    |134.00    |18.50     |27.50     |52        |422       |-27       |7.18        |0.5849    |13.30     |0                              
2021-04-12|SR107C5400|67.00     |92.00     |100.50    |76.00     |76.00     |86.00     |9.00      |19.00     |508       |532       |61        |47.24       |0.4380    |13.44     |0                              
2021-04-12|SR107C5500|43.00     |61.50     |65.50     |46.00     |46.00     |55.00     |3.00      |12.00     |638       |720       |125       |38.32       |0.3101    |13.95     |0                              
2021-04-12|SR107C5600|28.50     |39.00     |42.00     |29.00     |29.50     |35.50     |1.00      |7.00      |724       |1,177     |173       |26.81       |0.2139    |14.73     |0                              
2021-04-12|SR107C5700|19.50     |27.00     |28.00     |19.50     |20.00     |24.00     |0.50      |4.50      |930       |819       |222       |21.36       |0.1492    |15.66     |0                              
2021-04-12|SR107C5800|13.50     |20.00     |20.00     |14.00     |14.00     |16.50     |0.50      |3.00      |638       |792       |106       |10.22       |0.1055    |16.66     |0                              
2021-04-12|SR107C5900|10.00     |13.00     |13.00     |9.50      |10.50     |12.00     |0.50      |2.00      |1,055     |850       |177       |11.48       |0.0759    |17.67     |0                              
2021-04-12|SR107C6000|7.50      |11.00     |11.00     |7.50      |8.00      |8.50      |0.50      |1.00      |904       |2,304     |160       |7.51        |0.0551    |18.66     |0                              
2021-04-12|SR107P4500|1.00      |1.50      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |126       |291       |44        |0.18        |-0.0105   |20.36     |0                              
2021-04-12|SR107P4600|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |83        |163       |23        |0.17        |-0.0167   |19.27     |0                              
2021-04-12|SR107P4700|3.50      |4.00      |4.00      |2.50      |3.00      |4.00      |-0.50     |0.50      |180       |201       |0         |0.52        |-0.0265   |18.17     |0                              
2021-04-12|SR107P4800|6.00      |5.00      |5.50      |4.00      |4.50      |6.00      |-1.50     |0.00      |221       |449       |9         |1.03        |-0.0423   |17.09     |0                              
2021-04-12|SR107P4900|10.00     |6.50      |9.50      |6.50      |8.50      |10.00     |-1.50     |0.00      |262       |991       |41        |2.17        |-0.0676   |16.03     |0                              
2021-04-12|SR107P5000|17.50     |15.00     |15.50     |11.50     |13.50     |16.50     |-4.00     |-1.00     |292       |1,223     |-14       |3.85        |-0.1083   |15.04     |0                              
2021-04-12|SR107P5100|31.00     |27.50     |27.50     |22.00     |27.00     |28.00     |-4.00     |-3.00     |358       |841       |-23       |9.04        |-0.1761   |14.19     |0                              
2021-04-12|SR107P5200|56.00     |45.00     |50.00     |41.00     |50.00     |48.00     |-6.00     |-8.00     |268       |1,296     |191       |13.12       |-0.2767   |13.57     |0                              
2021-04-12|SR107P5300|97.50     |90.50     |96.50     |75.00     |96.50     |82.00     |-1.00     |-15.50    |176       |1,215     |-64       |14.57       |-0.4111   |13.30     |0                              
2021-04-12|SR107P5400|158.00    |135.50    |147.00    |128.00    |146.50    |134.00    |-11.50    |-24.00    |62        |175       |16        |8.28        |-0.5579   |13.44     |0                              
2021-04-12|SR107P5500|233.00    |199.00    |204.00    |199.00    |204.00    |202.50    |-29.00    |-30.50    |31        |78        |-5        |6.26        |-0.6862   |13.95     |0                              
2021-04-12|SR107P5600|318.00    |274.50    |305.50    |274.50    |305.50    |282.50    |-12.50    |-35.50    |34        |118       |26        |9.73        |-0.7831   |14.73     |0                              
2021-04-12|SR107P5700|409.00    |368.50    |397.00    |366.50    |397.00    |370.50    |-12.00    |-38.50    |40        |61        |30        |15.17       |-0.8484   |15.66     |0                              
2021-04-12|SR107P5800|503.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-40.00    |-40.00    |0         |36        |0         |0.00        |-0.8930   |16.66     |0                              
2021-04-12|SR107P5900|599.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-41.50    |-41.50    |0         |71        |0         |0.00        |-0.9235   |17.67     |0                              
2021-04-12|SR107P6000|696.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9451   |18.66     |0                              
2021-04-12|SR109C4500|843.50    |0.00      |0.00      |0.00      |0.00      |890.00    |46.50     |46.50     |0         |23        |0         |0.00        |0.9782    |17.22     |0                              
2021-04-12|SR109C4600|746.00    |0.00      |0.00      |0.00      |0.00      |792.00    |46.00     |46.00     |0         |44        |0         |0.00        |0.9655    |16.38     |0                              
2021-04-12|SR109C4700|649.50    |0.00      |0.00      |0.00      |0.00      |695.00    |45.50     |45.50     |0         |110       |0         |0.00        |0.9488    |15.56     |0                              
2021-04-12|SR109C4800|555.00    |0.00      |0.00      |0.00      |0.00      |599.50    |44.50     |44.50     |0         |102       |0         |0.00        |0.9258    |14.79     |0                              
2021-04-12|SR109C4900|463.50    |526.50    |527.00    |496.50    |498.50    |506.50    |35.00     |43.00     |108       |250       |-10       |55.41       |0.8926    |14.08     |0                              
2021-04-12|SR109C5000|377.50    |431.00    |442.00    |394.50    |394.50    |418.00    |17.00     |40.50     |111       |384       |23        |46.96       |0.8455    |13.51     |0                              
2021-04-12|SR109C5100|298.50    |330.00    |358.50    |313.00    |313.00    |336.00    |14.50     |37.50     |158       |802       |-39       |54.00       |0.7795    |13.14     |0                              
2021-04-12|SR109C5200|231.00    |264.00    |283.50    |240.50    |243.50    |263.50    |12.50     |32.50     |157       |720       |23        |41.92       |0.6950    |13.03     |0                              
2021-04-12|SR109C5300|177.00    |208.00    |222.00    |184.50    |188.00    |203.00    |11.00     |26.00     |610       |1,437     |-119      |127.41      |0.5980    |13.20     |2                              
2021-04-12|SR109C5400|136.50    |158.00    |175.50    |139.00    |139.00    |156.00    |2.50      |19.50     |1,688     |2,541     |201       |272.80      |0.4991    |13.61     |0                              
2021-04-12|SR109C5500|106.00    |124.00    |134.00    |107.00    |107.00    |120.50    |1.00      |14.50     |1,610     |2,952     |8         |201.68      |0.4090    |14.17     |0                              
2021-04-12|SR109C5600|84.00     |95.50     |104.00    |80.00     |80.00     |94.00     |-4.00     |10.00     |1,132     |2,994     |-84       |107.78      |0.3323    |14.81     |0                              
2021-04-12|SR109C5700|67.50     |77.50     |82.50     |63.00     |63.00     |74.00     |-4.50     |6.50      |670       |4,087     |17        |49.17       |0.2692    |15.50     |0                              
2021-04-12|SR109C5800|54.50     |62.50     |69.50     |51.00     |51.00     |58.50     |-3.50     |4.00      |2,929     |10,244    |77        |180.77      |0.2180    |16.20     |0                              
2021-04-12|SR109C5900|44.50     |49.00     |52.50     |41.00     |41.50     |47.00     |-3.00     |2.50      |1,326     |4,874     |521       |64.23       |0.1779    |16.89     |0                              
2021-04-12|SR109C6000|37.00     |40.50     |44.00     |34.00     |34.50     |38.50     |-2.50     |1.50      |1,167     |8,637     |329       |46.18       |0.1460    |17.57     |0                              
2021-04-12|SR109C6100|30.50     |34.00     |38.00     |28.00     |28.00     |31.00     |-2.50     |0.50      |3,259     |11,962    |1,095     |108.94      |0.1192    |18.23     |0                              
2021-04-12|SR109P4500|5.00      |5.50      |6.00      |5.50      |6.00      |5.50      |1.00      |0.50      |174       |1,450     |-17       |0.97        |-0.0268   |17.22     |0                              
2021-04-12|SR109P4600|7.50      |7.00      |7.50      |7.00      |7.50      |7.50      |0.00      |0.00      |216       |2,709     |24        |1.59        |-0.0374   |16.38     |0                              
2021-04-12|SR109P4700|11.00     |9.50      |10.50     |9.50      |10.50     |10.50     |-0.50     |-0.50     |238       |1,894     |-6        |2.36        |-0.0521   |15.56     |0                              
2021-04-12|SR109P4800|16.50     |14.00     |16.00     |13.50     |16.00     |15.00     |-0.50     |-1.50     |232       |2,592     |-16       |3.36        |-0.0731   |14.79     |0                              
2021-04-12|SR109P4900|25.00     |21.50     |22.50     |19.50     |22.50     |22.00     |-2.50     |-3.00     |834       |2,769     |-65       |17.63       |-0.1043   |14.08     |0                              
2021-04-12|SR109P5000|38.00     |30.50     |36.00     |30.50     |35.50     |32.50     |-2.50     |-5.50     |962       |4,912     |-44       |30.66       |-0.1496   |13.51     |0                              
2021-04-12|SR109P5100|58.50     |48.00     |54.00     |47.00     |54.00     |50.00     |-4.50     |-8.50     |923       |2,657     |-46       |45.04       |-0.2140   |13.14     |0                              
2021-04-12|SR109P5200|90.00     |75.00     |82.50     |68.50     |82.50     |77.00     |-7.50     |-13.00    |1,242     |13,207    |-266      |92.03       |-0.2973   |13.03     |0                              
2021-04-12|SR109P5300|135.50    |114.50    |125.50    |104.50    |125.50    |116.00    |-10.00    |-19.50    |761       |5,181     |61        |86.19       |-0.3936   |13.20     |0                              
2021-04-12|SR109P5400|194.00    |170.00    |182.50    |158.00    |182.50    |168.00    |-11.50    |-26.00    |495       |775       |32        |81.65       |-0.4923   |13.61     |0                              
2021-04-12|SR109P5500|262.50    |227.00    |240.50    |219.00    |240.50    |231.50    |-22.00    |-31.00    |318       |776       |141       |73.74       |-0.5826   |14.17     |0                              
2021-04-12|SR109P5600|340.00    |306.50    |310.00    |286.50    |310.00    |304.50    |-30.00    |-35.50    |147       |325       |27        |43.88       |-0.6599   |14.81     |0                              
2021-04-12|SR109P5700|422.50    |386.50    |397.00    |364.00    |397.00    |383.50    |-25.50    |-39.00    |122       |388       |-17       |45.95       |-0.7238   |15.50     |0                              
2021-04-12|SR109P5800|509.00    |460.00    |484.00    |450.50    |484.00    |467.00    |-25.00    |-42.00    |81        |253       |-34       |38.36       |-0.7760   |16.20     |0                              
2021-04-12|SR109P5900|598.00    |550.50    |550.50    |550.50    |550.50    |555.50    |-47.50    |-42.50    |1         |214       |0         |0.55        |-0.8172   |16.89     |0                              
2021-04-12|SR109P6000|690.00    |629.50    |629.50    |629.50    |629.50    |646.00    |-60.50    |-44.00    |1         |133       |0         |0.63        |-0.8502   |17.57     |0                              
2021-04-12|SR109P6100|783.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-45.50    |-45.50    |0         |2         |0         |0.00        |-0.8782   |18.23     |0                              
2021-04-12|SR111C4800|562.00    |0.00      |0.00      |0.00      |0.00      |595.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8840    |13.73     |0                              
2021-04-12|SR111C4900|477.50    |0.00      |0.00      |0.00      |0.00      |512.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.8344    |13.79     |0                              
2021-04-12|SR111C5000|399.50    |0.00      |0.00      |0.00      |0.00      |435.50    |36.00     |36.00     |0         |7         |0         |0.00        |0.7760    |13.86     |0                              
2021-04-12|SR111C5100|329.50    |0.00      |0.00      |0.00      |0.00      |365.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.7102    |13.96     |0                              
2021-04-12|SR111C5200|269.00    |0.00      |0.00      |0.00      |0.00      |303.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.6392    |14.08     |0                              
2021-04-12|SR111C5300|219.00    |0.00      |0.00      |0.00      |0.00      |249.00    |30.00     |30.00     |0         |14        |0         |0.00        |0.5659    |14.23     |0                              
2021-04-12|SR111C5400|179.00    |0.00      |0.00      |0.00      |0.00      |202.50    |23.50     |23.50     |0         |30        |0         |0.00        |0.4933    |14.42     |0                              
2021-04-12|SR111C5500|148.00    |0.00      |0.00      |0.00      |0.00      |164.00    |16.00     |16.00     |0         |26        |0         |0.00        |0.4242    |14.65     |0                              
2021-04-12|SR111C5600|123.50    |0.00      |0.00      |0.00      |0.00      |132.50    |9.00      |9.00      |1         |35        |-1        |0.13        |0.3609    |14.94     |0                              
2021-04-12|SR111C5700|103.50    |0.00      |0.00      |0.00      |0.00      |108.50    |5.00      |5.00      |0         |48        |0         |0.00        |0.3060    |15.29     |0                              
2021-04-12|SR111C5800|89.50     |87.00     |87.00     |87.00     |87.00     |89.50     |-2.50     |0.00      |6         |64        |6         |0.52        |0.2593    |15.72     |0                              
2021-04-12|SR111C5900|76.50     |72.50     |73.00     |72.50     |73.00     |74.00     |-3.50     |-2.50     |9         |45        |-3        |0.65        |0.2200    |16.25     |0                              
2021-04-12|SR111C6000|67.00     |64.50     |64.50     |62.50     |62.50     |64.50     |-4.50     |-2.50     |6         |68        |-3        |0.38        |0.1907    |16.90     |0                              
2021-04-12|SR111C6100|58.00     |57.00     |57.00     |53.00     |55.00     |57.00     |-3.00     |-1.00     |49        |97        |-13       |2.72        |0.1669    |17.70     |0                              
2021-04-12|SR111P4800|33.50     |27.50     |29.00     |27.50     |29.00     |29.50     |-4.50     |-4.00     |29        |97        |-20       |0.82        |-0.1115   |13.73     |0                              
2021-04-12|SR111P4900|48.50     |43.00     |43.00     |42.00     |42.50     |46.00     |-6.00     |-2.50     |39        |71        |-27       |1.66        |-0.1581   |13.79     |0                              
2021-04-12|SR111P5000|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |101       |0         |0.00        |-0.2141   |13.86     |0                              
2021-04-12|SR111P5100|98.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.50     |-1.50     |0         |41        |0         |0.00        |-0.2783   |13.96     |0                              
2021-04-12|SR111P5200|137.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3482   |14.08     |0                              
2021-04-12|SR111P5300|185.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.4209   |14.23     |0                              
2021-04-12|SR111P5400|244.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-13.50    |-13.50    |0         |8         |0         |0.00        |-0.4934   |14.42     |0                              
2021-04-12|SR111P5500|311.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5629   |14.65     |0                              
2021-04-12|SR111P5600|386.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6269   |14.94     |0                              
2021-04-12|SR111P5700|465.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6827   |15.29     |0                              
2021-04-12|SR111P5800|549.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-37.50    |-37.50    |0         |10        |0         |0.00        |-0.7305   |15.72     |0                              
2021-04-12|SR111P5900|635.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7713   |16.25     |0                              
2021-04-12|SR111P6000|725.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8020   |16.90     |0                              
2021-04-12|SR111P6100|815.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.8271   |17.70     |0                              
2021-04-12|SR201C4900|623.00    |0.00      |0.00      |0.00      |0.00      |661.00    |38.00     |38.00     |0         |2         |0         |0.00        |0.8798    |13.38     |0                              
2021-04-12|SR201C5000|540.50    |0.00      |0.00      |0.00      |0.00      |577.00    |36.50     |36.50     |0         |3         |0         |0.00        |0.8362    |13.35     |0                              
2021-04-12|SR201C5100|464.50    |0.00      |0.00      |0.00      |0.00      |499.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.7852    |13.38     |0                              
2021-04-12|SR201C5200|395.50    |0.00      |0.00      |0.00      |0.00      |428.00    |32.50     |32.50     |0         |26        |0         |0.00        |0.7274    |13.47     |0                              
2021-04-12|SR201C5300|334.50    |0.00      |0.00      |0.00      |0.00      |364.00    |29.50     |29.50     |0         |23        |0         |0.00        |0.6649    |13.62     |0                              
2021-04-12|SR201C5400|282.00    |0.00      |0.00      |0.00      |0.00      |309.00    |27.00     |27.00     |0         |51        |0         |0.00        |0.5997    |13.84     |0                              
2021-04-12|SR201C5500|237.00    |252.00    |252.00    |252.00    |252.00    |261.50    |15.00     |24.50     |1         |53        |1         |0.25        |0.5352    |14.11     |0                              
2021-04-12|SR201C5600|200.50    |0.00      |0.00      |0.00      |0.00      |221.50    |21.00     |21.00     |0         |37        |0         |0.00        |0.4739    |14.44     |0                              
2021-04-12|SR201C5700|171.00    |177.00    |179.00    |177.00    |179.00    |187.50    |8.00      |16.50     |12        |56        |9         |2.14        |0.4171    |14.81     |0                              
2021-04-12|SR201C5800|146.50    |152.00    |152.00    |152.00    |152.00    |159.50    |5.50      |13.00     |10        |105       |10        |1.52        |0.3657    |15.22     |0                              
2021-04-12|SR201C5900|127.00    |127.50    |130.00    |127.50    |130.00    |137.50    |3.00      |10.50     |9         |62        |6         |1.16        |0.3213    |15.67     |0                              
2021-04-12|SR201C6000|111.00    |130.00    |130.00    |111.00    |111.00    |118.00    |0.00      |7.00      |12        |107       |10        |1.52        |0.2816    |16.13     |0                              
2021-04-12|SR201C6100|97.50     |96.00     |96.00     |94.50     |95.00     |103.00    |-2.50     |5.50      |18        |62        |12        |1.71        |0.2484    |16.62     |0                              
2021-04-12|SR201C6200|87.00     |85.00     |85.00     |80.00     |81.00     |90.00     |-6.00     |3.00      |15        |209       |-11       |1.25        |0.2188    |17.11     |0                              
2021-04-12|SR201P4900|41.00     |40.00     |40.00     |39.50     |40.00     |35.00     |-1.00     |-6.00     |16        |127       |-16       |0.64        |-0.1149   |13.38     |0                              
2021-04-12|SR201P5000|58.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.00     |-7.00     |0         |81        |0         |0.00        |-0.1550   |13.35     |0                              
2021-04-12|SR201P5100|80.50     |80.00     |80.00     |80.00     |80.00     |72.00     |-0.50     |-8.50     |1         |77        |0         |0.08        |-0.2032   |13.38     |0                              
2021-04-12|SR201P5200|110.50    |102.00    |107.00    |102.00    |107.00    |99.50     |-3.50     |-11.00    |4         |85        |-4        |0.42        |-0.2588   |13.47     |0                              
2021-04-12|SR201P5300|148.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-14.00    |-14.00    |0         |50        |0         |0.00        |-0.3198   |13.62     |0                              
2021-04-12|SR201P5400|193.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-16.50    |-16.50    |0         |44        |0         |0.00        |-0.3840   |13.84     |0                              
2021-04-12|SR201P5500|247.00    |238.00    |238.00    |238.00    |238.00    |228.00    |-9.00     |-19.00    |1         |59        |1         |0.24        |-0.4480   |14.11     |0                              
2021-04-12|SR201P5600|308.50    |284.50    |284.50    |284.50    |284.50    |286.50    |-24.00    |-22.00    |1         |30        |0         |0.28        |-0.5094   |14.44     |0                              
2021-04-12|SR201P5700|377.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-26.50    |-26.50    |0         |20        |0         |0.00        |-0.5666   |14.81     |0                              
2021-04-12|SR201P5800|451.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.6189   |15.22     |0                              
2021-04-12|SR201P5900|530.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-32.50    |-32.50    |0         |20        |0         |0.00        |-0.6642   |15.67     |0                              
2021-04-12|SR201P6000|613.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-36.50    |-36.50    |0         |20        |0         |0.00        |-0.7053   |16.13     |0                              
2021-04-12|SR201P6100|698.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.7398   |16.62     |0                              
2021-04-12|SR201P6200|786.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.7710   |17.11     |0                              
2021-04-12|TA106C3850|557.50    |508.00    |508.00    |508.00    |508.00    |533.00    |-49.50    |-24.50    |1         |13        |1         |0.25        |0.9701    |25.38     |0                              
2021-04-12|TA106C3900|509.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9580    |24.78     |0                              
2021-04-12|TA106C3950|462.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-25.50    |-25.50    |0         |5         |0         |0.00        |0.9423    |24.21     |0                              
2021-04-12|TA106C4000|415.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-25.50    |-25.50    |0         |20        |0         |0.00        |0.9218    |23.69     |0                              
2021-04-12|TA106C4050|369.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-25.00    |-25.00    |0         |10        |0         |0.00        |0.8943    |23.22     |0                              
2021-04-12|TA106C4100|325.00    |308.00    |324.00    |308.00    |319.50    |300.00    |-5.50     |-25.00    |15        |34        |3         |2.34        |0.8584    |22.83     |0                              
2021-04-12|TA106C4150|283.00    |283.50    |290.00    |231.00    |236.50    |258.00    |-46.50    |-25.00    |52        |110       |35        |7.19        |0.8137    |22.52     |0                              
2021-04-12|TA106C4200|243.50    |234.00    |256.00    |192.00    |200.00    |219.00    |-43.50    |-24.50    |318       |102       |38        |35.16       |0.7598    |22.31     |0                              
2021-04-12|TA106C4250|206.50    |200.50    |216.50    |157.50    |170.50    |183.00    |-36.00    |-23.50    |427       |145       |20        |40.10       |0.6973    |22.20     |0                              
2021-04-12|TA106C4300|173.50    |162.50    |182.50    |130.00    |145.00    |151.00    |-28.50    |-22.50    |198       |183       |4         |15.92       |0.6281    |22.22     |0                              
2021-04-12|TA106C4350|144.00    |134.00    |152.00    |106.50    |114.00    |123.50    |-30.00    |-20.50    |134       |161       |11        |8.94        |0.5552    |22.35     |0                              
2021-04-12|TA106C4400|118.50    |113.00    |126.50    |83.50     |91.00     |100.00    |-27.50    |-18.50    |1,111     |927       |12        |58.03       |0.4824    |22.60     |0                              
2021-04-12|TA106C4450|97.50     |93.00     |104.00    |66.00     |74.00     |80.50     |-23.50    |-17.00    |917       |1,427     |13        |38.57       |0.4130    |22.97     |0                              
2021-04-12|TA106C4500|80.00     |73.50     |86.50     |53.00     |60.00     |64.50     |-20.00    |-15.50    |2,288     |2,168     |681       |77.10       |0.3492    |23.43     |0                              
2021-04-12|TA106C4550|65.50     |60.00     |70.00     |42.50     |45.50     |52.00     |-20.00    |-13.50    |638       |519       |78        |17.06       |0.2934    |23.98     |0                              
2021-04-12|TA106C4600|53.50     |47.00     |57.50     |35.00     |38.00     |42.50     |-15.50    |-11.00    |2,666     |1,996     |97        |58.88       |0.2461    |24.60     |0                              
2021-04-12|TA106C4650|44.50     |38.50     |46.50     |27.00     |29.50     |34.50     |-15.00    |-10.00    |817       |702       |159       |14.84       |0.2056    |25.28     |0                              
2021-04-12|TA106C4700|37.00     |30.50     |41.50     |23.00     |24.00     |28.00     |-13.00    |-9.00     |728       |816       |107       |10.52       |0.1715    |25.99     |0                              
2021-04-12|TA106C4750|30.50     |26.00     |32.00     |18.00     |19.50     |23.50     |-11.00    |-7.00     |434       |336       |-69       |5.04        |0.1446    |26.73     |0                              
2021-04-12|TA106C4800|26.00     |21.50     |27.00     |15.00     |15.50     |19.00     |-10.50    |-7.00     |2,357     |2,472     |251       |23.25       |0.1205    |27.49     |0                              
2021-04-12|TA106C4850|22.00     |17.50     |20.00     |11.50     |12.00     |16.50     |-10.00    |-5.50     |624       |507       |4         |4.70        |0.1029    |28.26     |0                              
2021-04-12|TA106C4900|18.50     |13.50     |16.50     |9.00      |9.00      |13.50     |-9.50     |-5.00     |676       |912       |-40       |4.15        |0.0863    |29.03     |0                              
2021-04-12|TA106C4950|16.00     |12.00     |12.00     |8.50      |9.00      |11.50     |-7.00     |-4.50     |114       |919       |100       |0.57        |0.0743    |29.80     |0                              
2021-04-12|TA106C5000|13.50     |7.50      |9.50      |5.00      |5.00      |10.00     |-8.50     |-3.50     |583       |2,893     |-4        |1.94        |0.0633    |30.56     |0                              
2021-04-12|TA106C5100|10.00     |7.00      |7.00      |2.50      |2.50      |7.50      |-7.50     |-2.50     |4         |713       |1         |0.01        |0.0471    |32.06     |0                              
2021-04-12|TA106C5200|8.00      |3.50      |4.00      |2.50      |2.50      |5.50      |-5.50     |-2.50     |148       |902       |42        |0.21        |0.0351    |33.52     |0                              
2021-04-12|TA106C5300|6.00      |3.50      |3.50      |1.50      |1.50      |4.00      |-4.50     |-2.00     |26        |1,061     |10        |0.04        |0.0266    |34.92     |0                              
2021-04-12|TA106C5400|5.00      |3.00      |3.00      |1.50      |1.50      |3.50      |-3.50     |-1.50     |421       |2,409     |241       |0.48        |0.0206    |36.27     |0                              
2021-04-12|TA106P3850|4.50      |2.00      |4.50      |2.00      |4.50      |3.50      |0.00      |-1.00     |57        |354       |56        |0.08        |-0.0301   |25.38     |0                              
2021-04-12|TA106P3900|6.50      |4.00      |7.00      |3.50      |7.00      |5.50      |0.50      |-1.00     |514       |327       |30        |1.27        |-0.0418   |24.78     |0                              
2021-04-12|TA106P3950|8.50      |6.00      |10.00     |5.00      |9.00      |7.50      |0.50      |-1.00     |529       |831       |75        |1.85        |-0.0572   |24.21     |0                              
2021-04-12|TA106P4000|11.50     |10.00     |13.00     |6.00      |12.00     |10.50     |0.50      |-1.00     |1,289     |3,076     |27        |6.22        |-0.0773   |23.69     |0                              
2021-04-12|TA106P4050|16.00     |11.50     |18.50     |9.50      |17.50     |14.50     |1.50      |-1.50     |609       |868       |-57       |4.44        |-0.1045   |23.22     |0                              
2021-04-12|TA106P4100|22.00     |20.00     |26.00     |14.00     |25.50     |20.50     |3.50      |-1.50     |2,128     |1,618     |-301      |21.84       |-0.1401   |22.83     |0                              
2021-04-12|TA106P4150|29.50     |23.50     |35.00     |19.00     |34.00     |28.50     |4.50      |-1.00     |776       |929       |232       |10.73       |-0.1846   |22.52     |0                              
2021-04-12|TA106P4200|40.00     |38.50     |48.00     |26.50     |45.00     |39.50     |5.00      |-0.50     |1,975     |1,530     |253       |36.86       |-0.2383   |22.31     |0                              
2021-04-12|TA106P4250|53.00     |49.00     |63.00     |37.00     |60.50     |53.50     |7.50      |0.50      |710       |1,281     |202       |16.76       |-0.3006   |22.20     |0                              
2021-04-12|TA106P4300|69.50     |66.00     |84.00     |52.00     |79.00     |71.50     |9.50      |2.00      |788       |1,149     |101       |27.32       |-0.3697   |22.22     |0                              
2021-04-12|TA106P4350|90.00     |90.00     |108.50    |72.50     |107.00    |93.50     |17.00     |3.50      |419       |483       |-49       |19.19       |-0.4425   |22.35     |0                              
2021-04-12|TA106P4400|114.50    |122.50    |140.00    |94.00     |140.00    |120.00    |25.50     |5.50      |547       |662       |57        |31.41       |-0.5153   |22.60     |0                              
2021-04-12|TA106P4450|143.50    |141.00    |167.00    |122.50    |167.00    |150.50    |23.50     |7.00      |127       |858       |24        |9.50        |-0.5848   |22.97     |0                              
2021-04-12|TA106P4500|175.50    |172.00    |207.00    |153.00    |197.50    |184.00    |22.00     |8.50      |184       |372       |-31       |16.75       |-0.6487   |23.43     |0                              
2021-04-12|TA106P4550|211.00    |217.00    |246.00    |187.00    |235.00    |221.50    |24.00     |10.50     |302       |238       |6         |32.34       |-0.7046   |23.98     |0                              
2021-04-12|TA106P4600|249.00    |257.50    |282.50    |224.00    |275.50    |262.00    |26.50     |13.00     |199       |393       |-15       |25.60       |-0.7520   |24.60     |0                              
2021-04-12|TA106P4650|290.00    |292.50    |292.50    |292.50    |292.50    |304.00    |2.50      |14.00     |10        |289       |0         |1.46        |-0.7927   |25.28     |0                              
2021-04-12|TA106P4700|332.00    |303.00    |303.00    |303.00    |303.00    |347.50    |-29.00    |15.50     |1         |240       |0         |0.15        |-0.8270   |25.99     |0                              
2021-04-12|TA106P4750|376.00    |0.00      |0.00      |0.00      |0.00      |392.50    |16.50     |16.50     |0         |149       |0         |0.00        |-0.8541   |26.73     |0                              
2021-04-12|TA106P4800|421.00    |0.00      |0.00      |0.00      |0.00      |438.50    |17.50     |17.50     |0         |101       |0         |0.00        |-0.8783   |27.49     |0                              
2021-04-12|TA106P4850|467.00    |0.00      |0.00      |0.00      |0.00      |485.50    |18.50     |18.50     |0         |92        |0         |0.00        |-0.8962   |28.26     |0                              
2021-04-12|TA106P4900|513.50    |0.00      |0.00      |0.00      |0.00      |532.50    |19.00     |19.00     |0         |98        |0         |0.00        |-0.9130   |29.03     |0                              
2021-04-12|TA106P4950|561.00    |0.00      |0.00      |0.00      |0.00      |580.50    |19.50     |19.50     |0         |90        |0         |0.00        |-0.9251   |29.80     |0                              
2021-04-12|TA106P5000|608.50    |0.00      |0.00      |0.00      |0.00      |629.00    |20.50     |20.50     |0         |85        |0         |0.00        |-0.9364   |30.56     |0                              
2021-04-12|TA106P5100|705.00    |0.00      |0.00      |0.00      |0.00      |726.50    |21.50     |21.50     |0         |78        |0         |0.00        |-0.9530   |32.06     |0                              
2021-04-12|TA106P5200|802.50    |0.00      |0.00      |0.00      |0.00      |824.50    |22.00     |22.00     |0         |81        |0         |0.00        |-0.9654   |33.52     |0                              
2021-04-12|TA106P5300|900.50    |0.00      |0.00      |0.00      |0.00      |923.00    |22.50     |22.50     |0         |21        |0         |0.00        |-0.9744   |34.92     |0                              
2021-04-12|TA106P5400|999.50    |0.00      |0.00      |0.00      |0.00      |1,022.00  |22.50     |22.50     |0         |2         |0         |0.00        |-0.9808   |36.27     |0                              
2021-04-12|TA107C3100|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |28.66     |0                              
2021-04-12|TA107C3150|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |28.30     |0                              
2021-04-12|TA107C3200|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |27.95     |0                              
2021-04-12|TA107C3250|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |27.62     |0                              
2021-04-12|TA107C3300|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |27.29     |0                              
2021-04-12|TA107C3350|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |26.98     |0                              
2021-04-12|TA107C3400|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |26.68     |0                              
2021-04-12|TA107C3450|980.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9992    |26.40     |0                              
2021-04-12|TA107C3500|930.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9963    |26.13     |0                              
2021-04-12|TA107C3550|880.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9924    |25.89     |0                              
2021-04-12|TA107C3600|830.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9869    |25.65     |0                              
2021-04-12|TA107C3650|781.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9806    |25.44     |0                              
2021-04-12|TA107C3700|732.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.9723    |25.25     |0                              
2021-04-12|TA107C3750|684.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.9615    |25.08     |0                              
2021-04-12|TA107C3800|636.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.9490    |24.93     |0                              
2021-04-12|TA107C3850|590.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-19.00    |-19.00    |0         |22        |0         |0.00        |0.9326    |24.81     |0                              
2021-04-12|TA107C3900|544.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.9128    |24.71     |0                              
2021-04-12|TA107C3950|499.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-18.50    |-18.50    |0         |19        |0         |0.00        |0.8902    |24.64     |0                              
2021-04-12|TA107C4000|456.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-18.00    |-18.00    |0         |51        |0         |0.00        |0.8622    |24.60     |0                              
2021-04-12|TA107C4050|414.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-17.50    |-17.50    |0         |39        |0         |0.00        |0.8305    |24.58     |0                              
2021-04-12|TA107C4100|374.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-17.50    |-17.50    |0         |42        |0         |0.00        |0.7957    |24.60     |0                              
2021-04-12|TA107C4150|337.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-17.00    |-17.00    |0         |25        |0         |0.00        |0.7558    |24.64     |0                              
2021-04-12|TA107C4200|301.50    |295.50    |295.50    |295.50    |295.50    |285.50    |-6.00     |-16.00    |16        |70        |2         |2.33        |0.7132    |24.71     |0                              
2021-04-12|TA107C4250|268.50    |274.00    |283.00    |244.50    |244.50    |252.50    |-24.00    |-16.00    |77        |85        |4         |10.37       |0.6687    |24.81     |0                              
2021-04-12|TA107C4300|238.00    |242.00    |244.50    |207.50    |215.50    |223.50    |-22.50    |-14.50    |43        |59        |10        |4.99        |0.6214    |24.93     |0                              
2021-04-12|TA107C4350|210.00    |199.50    |222.00    |175.50    |181.50    |196.50    |-28.50    |-13.50    |156       |104       |25        |15.77       |0.5739    |25.08     |0                              
2021-04-12|TA107C4400|185.00    |177.00    |191.00    |157.50    |159.00    |171.50    |-26.00    |-13.50    |57        |98        |-26       |5.05        |0.5263    |25.26     |0                              
2021-04-12|TA107C4450|162.00    |158.50    |175.50    |133.50    |139.00    |150.50    |-23.00    |-11.50    |185       |171       |-18       |14.95       |0.4798    |25.47     |0                              
2021-04-12|TA107C4500|142.00    |138.00    |146.00    |121.50    |129.00    |130.00    |-13.00    |-12.00    |46        |186       |1         |3.24        |0.4343    |25.69     |0                              
2021-04-12|TA107C4550|124.00    |120.50    |132.00    |110.50    |110.50    |113.50    |-13.50    |-10.50    |102       |141       |-10       |6.27        |0.3919    |25.94     |0                              
2021-04-12|TA107C4600|107.50    |105.50    |115.00    |88.00     |88.00     |98.00     |-19.50    |-9.50     |78        |258       |18        |4.01        |0.3512    |26.21     |0                              
2021-04-12|TA107C4650|94.00     |92.50     |101.00    |78.00     |83.00     |85.50     |-11.00    |-8.50     |123       |180       |9         |5.84        |0.3143    |26.50     |0                              
2021-04-12|TA107C4700|81.50     |80.50     |89.00     |66.50     |70.50     |73.50     |-11.00    |-8.00     |165       |87        |11        |6.81        |0.2796    |26.80     |0                              
2021-04-12|TA107C4750|71.50     |70.50     |77.50     |55.50     |59.50     |64.00     |-12.00    |-7.50     |159       |141       |13        |5.68        |0.2489    |27.12     |0                              
2021-04-12|TA107C4800|62.00     |60.00     |67.50     |48.00     |52.00     |55.00     |-10.00    |-7.00     |180       |221       |-12       |5.24        |0.2200    |27.45     |0                              
2021-04-12|TA107C4850|54.00     |54.00     |58.50     |45.00     |45.00     |48.00     |-9.00     |-6.00     |196       |265       |14        |5.13        |0.1956    |27.79     |0                              
2021-04-12|TA107C4900|47.00     |46.50     |51.00     |35.50     |40.00     |41.00     |-7.00     |-6.00     |286       |170       |-10       |6.34        |0.1720    |28.14     |0                              
2021-04-12|TA107C4950|41.00     |41.50     |44.50     |32.00     |33.00     |36.00     |-8.00     |-5.00     |279       |283       |53        |5.25        |0.1530    |28.50     |0                              
2021-04-12|TA107C5000|36.00     |33.50     |36.50     |29.00     |29.00     |31.50     |-7.00     |-4.50     |88        |254       |19        |1.47        |0.1351    |28.87     |0                              
2021-04-12|TA107C5100|27.50     |25.00     |27.00     |22.50     |22.50     |24.00     |-5.00     |-3.50     |62        |232       |10        |0.75        |0.1060    |29.61     |0                              
2021-04-12|TA107C5200|21.00     |19.50     |20.00     |16.00     |16.00     |18.50     |-5.00     |-2.50     |43        |323       |30        |0.41        |0.0827    |30.37     |0                              
2021-04-12|TA107C5300|17.00     |13.50     |14.50     |11.50     |12.00     |14.00     |-5.00     |-3.00     |44        |400       |4         |0.30        |0.0651    |31.14     |0                              
2021-04-12|TA107C5400|13.00     |13.50     |13.50     |8.00      |8.00      |11.00     |-5.00     |-2.00     |375       |1,302     |123       |1.87        |0.0518    |31.90     |0                              
2021-04-12|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0004   |28.66     |0                              
2021-04-12|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0006   |28.30     |0                              
2021-04-12|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0009   |27.95     |0                              
2021-04-12|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0013   |27.62     |0                              
2021-04-12|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0019   |27.29     |0                              
2021-04-12|TA107P3350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |54        |-1        |0.00        |-0.0028   |26.98     |0                              
2021-04-12|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0040   |26.68     |0                              
2021-04-12|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |90        |0         |0.00        |-0.0057   |26.40     |0                              
2021-04-12|TA107P3500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0081   |26.13     |0                              
2021-04-12|TA107P3550|1.50      |4.00      |4.00      |4.00      |4.00      |1.50      |2.50      |0.00      |3         |48        |0         |0.01        |-0.0111   |25.89     |0                              
2021-04-12|TA107P3600|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |49        |0         |0.00        |-0.0157   |25.65     |0                              
2021-04-12|TA107P3650|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |59        |0         |0.00        |-0.0212   |25.44     |0                              
2021-04-12|TA107P3700|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |56        |0         |0.00        |-0.0288   |25.25     |0                              
2021-04-12|TA107P3750|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |41        |0         |0.00        |-0.0388   |25.08     |0                              
2021-04-12|TA107P3800|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |32        |0         |0.00        |-0.0507   |24.93     |0                              
2021-04-12|TA107P3850|11.50     |5.50      |15.00     |5.50      |15.00     |12.50     |3.50      |1.00      |16        |133       |-2        |0.07        |-0.0664   |24.81     |0                              
2021-04-12|TA107P3900|15.50     |20.00     |20.00     |20.00     |20.00     |17.00     |4.50      |1.50      |10        |144       |0         |0.10        |-0.0857   |24.71     |0                              
2021-04-12|TA107P3950|20.50     |21.50     |24.00     |17.00     |23.50     |22.00     |3.00      |1.50      |291       |244       |100       |2.99        |-0.1078   |24.64     |0                              
2021-04-12|TA107P4000|27.50     |26.00     |32.00     |21.50     |32.00     |29.50     |4.50      |2.00      |379       |755       |178       |5.22        |-0.1353   |24.60     |0                              
2021-04-12|TA107P4050|35.50     |34.50     |40.50     |29.50     |40.50     |38.00     |5.00      |2.50      |248       |165       |-46       |4.44        |-0.1667   |24.58     |0                              
2021-04-12|TA107P4100|45.50     |45.00     |50.00     |41.00     |50.00     |48.50     |4.50      |3.00      |117       |238       |-11       |2.64        |-0.2012   |24.60     |0                              
2021-04-12|TA107P4150|58.00     |56.50     |56.50     |49.50     |49.50     |61.50     |-8.50     |3.50      |100       |121       |20        |2.68        |-0.2407   |24.64     |0                              
2021-04-12|TA107P4200|72.50     |66.50     |68.00     |64.50     |64.50     |76.50     |-8.00     |4.00      |50        |141       |0         |1.71        |-0.2831   |24.71     |0                              
2021-04-12|TA107P4250|89.00     |82.50     |101.50    |82.50     |101.50    |93.50     |12.50     |4.50      |59        |193       |9         |2.72        |-0.3274   |24.81     |0                              
2021-04-12|TA107P4300|109.00    |107.00    |123.50    |98.50     |119.50    |114.00    |10.50     |5.00      |147       |144       |68        |7.87        |-0.3746   |24.93     |0                              
2021-04-12|TA107P4350|130.00    |136.00    |143.50    |121.00    |143.50    |136.50    |13.50     |6.50      |63        |186       |23        |4.04        |-0.4220   |25.08     |0                              
2021-04-12|TA107P4400|155.00    |147.50    |169.50    |143.00    |169.50    |161.50    |14.50     |6.50      |100       |181       |10        |7.52        |-0.4696   |25.26     |0                              
2021-04-12|TA107P4450|182.00    |176.50    |207.00    |169.00    |206.00    |190.00    |24.00     |8.00      |74        |164       |3         |6.90        |-0.5162   |25.47     |0                              
2021-04-12|TA107P4500|211.50    |211.00    |229.00    |202.00    |229.00    |220.00    |17.50     |8.50      |84        |159       |28        |8.73        |-0.5617   |25.69     |0                              
2021-04-12|TA107P4550|243.50    |238.00    |267.50    |234.00    |259.50    |253.00    |16.00     |9.50      |50        |162       |1         |6.10        |-0.6042   |25.94     |0                              
2021-04-12|TA107P4600|277.00    |272.00    |303.00    |256.50    |303.00    |287.50    |26.00     |10.50     |67        |150       |20        |9.19        |-0.6449   |26.21     |0                              
2021-04-12|TA107P4650|313.00    |308.00    |347.00    |303.00    |340.00    |324.50    |27.00     |11.50     |82        |86        |-4        |13.21       |-0.6821   |26.50     |0                              
2021-04-12|TA107P4700|350.50    |0.00      |0.00      |0.00      |0.00      |362.50    |12.00     |12.00     |2         |69        |-2        |0.36        |-0.7169   |26.80     |0                              
2021-04-12|TA107P4750|390.00    |0.00      |0.00      |0.00      |0.00      |402.50    |12.50     |12.50     |0         |56        |0         |0.00        |-0.7478   |27.12     |0                              
2021-04-12|TA107P4800|430.50    |0.00      |0.00      |0.00      |0.00      |443.50    |13.00     |13.00     |0         |96        |0         |0.00        |-0.7770   |27.45     |0                              
2021-04-12|TA107P4850|472.50    |0.00      |0.00      |0.00      |0.00      |486.50    |14.00     |14.00     |0         |81        |0         |0.00        |-0.8016   |27.79     |0                              
2021-04-12|TA107P4900|515.50    |0.00      |0.00      |0.00      |0.00      |529.50    |14.00     |14.00     |0         |14        |0         |0.00        |-0.8255   |28.14     |0                              
2021-04-12|TA107P4950|559.00    |0.00      |0.00      |0.00      |0.00      |574.50    |15.50     |15.50     |0         |24        |0         |0.00        |-0.8447   |28.50     |0                              
2021-04-12|TA107P5000|604.00    |0.00      |0.00      |0.00      |0.00      |619.50    |15.50     |15.50     |0         |14        |0         |0.00        |-0.8630   |28.87     |0                              
2021-04-12|TA107P5100|695.00    |0.00      |0.00      |0.00      |0.00      |712.00    |17.00     |17.00     |0         |19        |0         |0.00        |-0.8927   |29.61     |0                              
2021-04-12|TA107P5200|788.50    |0.00      |0.00      |0.00      |0.00      |806.00    |17.50     |17.50     |0         |4         |0         |0.00        |-0.9166   |30.37     |0                              
2021-04-12|TA107P5300|884.00    |0.00      |0.00      |0.00      |0.00      |901.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.9349   |31.14     |0                              
2021-04-12|TA107P5400|980.00    |0.00      |0.00      |0.00      |0.00      |998.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9489   |31.90     |0                              
2021-04-12|TA109C3200|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-24.50    |-24.50    |0         |20        |0         |0.00        |0.9830    |31.09     |0                              
2021-04-12|TA109C3250|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-25.00    |-25.00    |0         |49        |0         |0.00        |0.9784    |30.68     |0                              
2021-04-12|TA109C3300|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-25.50    |-25.50    |0         |209       |0         |0.00        |0.9736    |30.27     |0                              
2021-04-12|TA109C3350|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-25.50    |-25.50    |0         |76        |0         |0.00        |0.9673    |29.88     |0                              
2021-04-12|TA109C3400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-25.50    |-25.50    |0         |332       |0         |0.00        |0.9609    |29.49     |0                              
2021-04-12|TA109C3450|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-26.00    |-26.00    |0         |247       |0         |0.00        |0.9540    |29.12     |0                              
2021-04-12|TA109C3500|1,002.00  |0.00      |0.00      |0.00      |0.00      |976.50    |-25.50    |-25.50    |0         |528       |0         |0.00        |0.9452    |28.76     |0                              
2021-04-12|TA109C3550|954.50    |0.00      |0.00      |0.00      |0.00      |929.00    |-25.50    |-25.50    |0         |245       |0         |0.00        |0.9363    |28.41     |0                              
2021-04-12|TA109C3600|908.50    |0.00      |0.00      |0.00      |0.00      |882.50    |-26.00    |-26.00    |0         |649       |0         |0.00        |0.9261    |28.08     |0                              
2021-04-12|TA109C3650|862.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-25.50    |-25.50    |0         |192       |0         |0.00        |0.9141    |27.76     |0                              
2021-04-12|TA109C3700|816.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-25.00    |-25.00    |0         |773       |0         |0.00        |0.9018    |27.46     |0                              
2021-04-12|TA109C3750|772.50    |796.50    |796.50    |720.00    |720.00    |747.50    |-52.50    |-25.00    |2         |440       |-1        |0.76        |0.8871    |27.18     |1                              
2021-04-12|TA109C3800|728.50    |748.00    |748.00    |748.00    |748.00    |704.00    |19.50     |-24.50    |1         |739       |0         |0.37        |0.8711    |26.92     |0                              
2021-04-12|TA109C3850|685.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-24.50    |-24.50    |0         |514       |0         |0.00        |0.8545    |26.67     |0                              
2021-04-12|TA109C3900|643.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-24.00    |-24.00    |0         |651       |0         |0.00        |0.8345    |26.45     |0                              
2021-04-12|TA109C3950|602.50    |628.00    |628.00    |617.00    |617.00    |579.00    |14.50     |-23.50    |3         |2,075     |0         |0.93        |0.8141    |26.25     |0                              
2021-04-12|TA109C4000|563.00    |572.50    |572.50    |572.50    |572.50    |539.50    |9.50      |-23.50    |1         |2,326     |-1        |0.29        |0.7914    |26.07     |0                              
2021-04-12|TA109C4050|525.50    |487.00    |487.00    |487.00    |487.00    |502.00    |-38.50    |-23.50    |12        |2,089     |0         |2.92        |0.7670    |25.91     |0                              
2021-04-12|TA109C4100|488.00    |499.00    |499.00    |464.50    |475.00    |465.00    |-13.00    |-23.00    |84        |2,209     |-1        |20.07       |0.7420    |25.78     |0                              
2021-04-12|TA109C4150|454.00    |436.00    |474.50    |415.00    |415.00    |431.00    |-39.00    |-23.00    |43        |2,251     |-4        |9.53        |0.7141    |25.68     |0                              
2021-04-12|TA109C4200|420.50    |419.00    |433.00    |375.00    |375.00    |397.50    |-45.50    |-23.00    |30        |4,333     |-18       |5.95        |0.6859    |25.60     |0                              
2021-04-12|TA109C4250|388.50    |390.50    |402.00    |349.00    |365.00    |366.50    |-23.50    |-22.00    |64        |3,444     |-40       |12.40       |0.6562    |25.55     |0                              
2021-04-12|TA109C4300|359.00    |360.00    |373.50    |318.00    |320.00    |337.00    |-39.00    |-22.00    |188       |389       |39        |33.34       |0.6258    |25.52     |0                              
2021-04-12|TA109C4350|329.50    |328.00    |345.00    |292.00    |303.50    |308.50    |-26.00    |-21.00    |330       |351       |31        |52.74       |0.5951    |25.52     |0                              
2021-04-12|TA109C4400|304.00    |298.50    |318.00    |265.50    |269.00    |283.50    |-35.00    |-20.50    |405       |587       |38        |57.58       |0.5638    |25.55     |0                              
2021-04-12|TA109C4450|279.00    |279.50    |295.50    |244.00    |246.50    |258.50    |-32.50    |-20.50    |1,674     |847       |158       |219.60      |0.5326    |25.60     |0                              
2021-04-12|TA109C4500|255.50    |248.50    |279.50    |227.50    |229.00    |237.00    |-26.50    |-18.50    |1,954     |8,127     |224       |247.19      |0.5019    |25.68     |0                              
2021-04-12|TA109C4550|234.50    |235.00    |249.50    |202.00    |206.50    |216.50    |-28.00    |-18.00    |365       |777       |-12       |40.89       |0.4717    |25.78     |0                              
2021-04-12|TA109C4600|214.00    |220.00    |228.00    |186.00    |186.00    |196.50    |-28.00    |-17.50    |332       |891       |-32       |34.39       |0.4419    |25.90     |0                              
2021-04-12|TA109C4650|195.50    |196.00    |210.00    |170.00    |170.00    |180.50    |-25.50    |-15.00    |503       |1,378     |-23       |48.05       |0.4140    |26.05     |0                              
2021-04-12|TA109C4700|178.50    |180.00    |194.00    |155.50    |158.00    |164.50    |-20.50    |-14.00    |1,338     |4,919     |484       |116.59      |0.3865    |26.21     |0                              
2021-04-12|TA109C4750|162.00    |176.00    |176.00    |140.00    |140.00    |149.50    |-22.00    |-12.50    |200       |881       |14        |15.86       |0.3603    |26.39     |0                              
2021-04-12|TA109C4800|148.00    |153.00    |158.00    |127.50    |128.00    |137.50    |-20.00    |-10.50    |256       |1,312     |-32       |17.85       |0.3363    |26.59     |0                              
2021-04-12|TA109C4850|134.50    |140.00    |144.00    |117.00    |118.50    |125.50    |-16.00    |-9.00     |309       |453       |-13       |20.21       |0.3128    |26.81     |0                              
2021-04-12|TA109C4900|121.50    |123.50    |133.00    |105.50    |110.00    |114.50    |-11.50    |-7.00     |433       |706       |119       |25.80       |0.2906    |27.04     |0                              
2021-04-12|TA109C4950|111.00    |112.50    |121.00    |97.50     |99.00     |105.50    |-12.00    |-5.50     |544       |1,560     |-35       |29.61       |0.2711    |27.28     |0                              
2021-04-12|TA109C5000|101.00    |101.00    |109.50    |85.00     |86.00     |96.50     |-15.00    |-4.50     |1,834     |12,452    |4         |88.69       |0.2520    |27.53     |0                              
2021-04-12|TA109C5100|82.50     |86.00     |91.50     |73.00     |73.00     |81.50     |-9.50     |-1.00     |122       |2,726     |-42       |4.92        |0.2179    |28.06     |0                              
2021-04-12|TA109C5200|68.00     |68.00     |68.00     |63.50     |65.50     |69.50     |-2.50     |1.50      |34        |875       |-1        |1.13        |0.1888    |28.63     |0                              
2021-04-12|TA109C5300|55.50     |64.50     |66.00     |54.00     |54.00     |59.00     |-1.50     |3.50      |281       |866       |197       |8.56        |0.1640    |29.21     |0                              
2021-04-12|TA109C5400|45.00     |54.50     |58.00     |46.00     |46.00     |51.00     |1.00      |6.00      |426       |3,137     |158       |11.36       |0.1429    |29.81     |0                              
2021-04-12|TA109C5500|37.00     |50.50     |54.00     |42.50     |43.00     |44.00     |6.00      |7.00      |3,006     |19,873    |519       |72.06       |0.1244    |30.41     |0                              
2021-04-12|TA109P3200|10.50     |3.00      |4.50      |3.00      |4.50      |7.00      |-6.00     |-3.50     |61        |1,406     |-12       |0.12        |-0.0221   |31.09     |0                              
2021-04-12|TA109P3250|12.00     |3.50      |3.50      |3.50      |3.50      |8.00      |-8.50     |-4.00     |10        |646       |0         |0.02        |-0.0257   |30.68     |0                              
2021-04-12|TA109P3300|13.50     |4.50      |4.50      |4.00      |4.50      |9.50      |-9.00     |-4.00     |69        |481       |11        |0.18        |-0.0297   |30.27     |0                              
2021-04-12|TA109P3350|15.00     |5.00      |6.50      |5.00      |6.50      |11.00     |-8.50     |-4.00     |22        |917       |7         |0.08        |-0.0351   |29.88     |0                              
2021-04-12|TA109P3400|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |870       |0         |0.00        |-0.0406   |29.49     |0                              
2021-04-12|TA109P3450|19.50     |8.50      |8.50      |8.50      |8.50      |15.00     |-11.00    |-4.50     |10        |685       |0         |0.04        |-0.0468   |29.12     |0                              
2021-04-12|TA109P3500|22.00     |10.50     |11.00     |9.00      |10.50     |18.00     |-11.50    |-4.00     |29        |895       |-3        |0.18        |-0.0547   |28.76     |0                              
2021-04-12|TA109P3550|24.50     |12.50     |13.00     |11.00     |13.00     |20.50     |-11.50    |-4.00     |36        |563       |19        |0.23        |-0.0628   |28.41     |0                              
2021-04-12|TA109P3600|28.50     |15.50     |16.50     |13.50     |16.00     |24.00     |-12.50    |-4.50     |52        |625       |25        |0.40        |-0.0723   |28.08     |0                              
2021-04-12|TA109P3650|32.00     |19.50     |20.50     |17.00     |20.50     |28.50     |-11.50    |-3.50     |76        |361       |10        |0.78        |-0.0835   |27.76     |0                              
2021-04-12|TA109P3700|36.00     |23.00     |23.00     |21.00     |21.00     |32.50     |-15.00    |-3.50     |11        |324       |0         |0.14        |-0.0951   |27.46     |0                              
2021-04-12|TA109P3750|41.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.00     |-3.00     |0         |416       |0         |0.00        |-0.1091   |27.18     |0                              
2021-04-12|TA109P3800|47.50     |31.50     |33.50     |30.50     |33.50     |44.50     |-14.00    |-3.00     |36        |863       |-1        |0.56        |-0.1245   |26.92     |0                              
2021-04-12|TA109P3850|54.00     |37.50     |39.50     |37.00     |39.50     |51.00     |-14.50    |-3.00     |12        |652       |-10       |0.23        |-0.1406   |26.67     |0                              
2021-04-12|TA109P3900|62.50     |50.50     |55.50     |45.00     |55.50     |60.00     |-7.00     |-2.50     |476       |1,344     |51        |11.70       |-0.1600   |26.45     |0                              
2021-04-12|TA109P3950|71.00     |59.50     |64.00     |52.50     |61.50     |69.00     |-9.50     |-2.00     |393       |1,073     |11        |11.35       |-0.1799   |26.25     |0                              
2021-04-12|TA109P4000|81.00     |70.00     |75.00     |62.50     |73.00     |79.50     |-8.00     |-1.50     |1,331     |2,941     |255       |45.25       |-0.2020   |26.07     |0                              
2021-04-12|TA109P4050|93.00     |81.50     |89.00     |77.00     |87.00     |91.50     |-6.00     |-1.50     |199       |1,218     |56        |8.10        |-0.2260   |25.91     |0                              
2021-04-12|TA109P4100|105.00    |93.00     |102.50    |87.00     |102.50    |104.00    |-2.50     |-1.00     |234       |991       |38        |11.00       |-0.2508   |25.78     |0                              
2021-04-12|TA109P4150|121.00    |111.00    |115.50    |100.50    |115.50    |119.50    |-5.50     |-1.50     |121       |745       |56        |6.65        |-0.2783   |25.68     |0                              
2021-04-12|TA109P4200|136.50    |127.00    |136.00    |113.00    |130.00    |135.50    |-6.50     |-1.00     |730       |7,165     |78        |46.11       |-0.3062   |25.60     |0                              
2021-04-12|TA109P4250|154.50    |146.00    |159.50    |134.00    |155.00    |154.00    |0.50      |-0.50     |277       |1,101     |-21       |20.31       |-0.3356   |25.55     |0                              
2021-04-12|TA109P4300|174.50    |165.50    |181.50    |152.00    |175.50    |174.50    |1.00      |0.00      |300       |1,425     |-21       |25.00       |-0.3659   |25.52     |0                              
2021-04-12|TA109P4350|195.00    |189.00    |204.50    |175.00    |198.50    |195.50    |3.50      |0.50      |246       |578       |-4        |23.33       |-0.3965   |25.52     |0                              
2021-04-12|TA109P4400|219.00    |209.00    |230.50    |198.50    |226.50    |220.00    |7.50      |1.00      |285       |663       |-46       |30.76       |-0.4277   |25.55     |0                              
2021-04-12|TA109P4450|243.50    |241.00    |256.00    |220.00    |253.00    |244.50    |9.50      |1.00      |536       |1,079     |37        |64.26       |-0.4588   |25.60     |0                              
2021-04-12|TA109P4500|269.00    |267.00    |288.00    |247.00    |282.50    |272.50    |13.50     |3.50      |486       |1,793     |-49       |64.77       |-0.4895   |25.68     |0                              
2021-04-12|TA109P4550|298.00    |293.50    |317.50    |272.50    |310.00    |301.50    |12.00     |3.50      |624       |527       |-57       |93.15       |-0.5198   |25.78     |0                              
2021-04-12|TA109P4600|327.00    |321.50    |348.00    |302.50    |340.50    |331.50    |13.50     |4.50      |260       |388       |-5        |41.87       |-0.5497   |25.90     |0                              
2021-04-12|TA109P4650|358.00    |353.50    |380.50    |334.00    |376.00    |365.00    |18.00     |7.00      |196       |389       |-8        |34.99       |-0.5777   |26.05     |0                              
2021-04-12|TA109P4700|390.50    |385.50    |418.00    |369.00    |410.00    |398.50    |19.50     |8.00      |218       |1,194     |99        |42.46       |-0.6053   |26.21     |0                              
2021-04-12|TA109P4750|423.50    |409.00    |452.50    |402.50    |438.00    |433.50    |14.50     |10.00     |97        |383       |-25       |20.07       |-0.6318   |26.39     |0                              
2021-04-12|TA109P4800|459.00    |443.00    |490.50    |436.00    |486.00    |470.50    |27.00     |11.50     |56        |360       |30        |12.94       |-0.6560   |26.59     |0                              
2021-04-12|TA109P4850|495.50    |477.50    |529.50    |477.50    |518.50    |508.00    |23.00     |12.50     |63        |183       |34        |16.01       |-0.6798   |26.81     |0                              
2021-04-12|TA109P4900|532.00    |514.50    |566.00    |514.50    |556.00    |546.50    |24.00     |14.50     |32        |89        |19        |8.57        |-0.7023   |27.04     |0                              
2021-04-12|TA109P4950|571.00    |573.00    |573.00    |573.00    |573.00    |587.50    |2.00      |16.50     |1         |49        |-1        |0.29        |-0.7221   |27.28     |0                              
2021-04-12|TA109P5000|610.50    |595.50    |630.00    |595.50    |630.00    |628.50    |19.50     |18.00     |2         |48        |-2        |0.61        |-0.7415   |27.53     |0                              
2021-04-12|TA109P5100|691.50    |0.00      |0.00      |0.00      |0.00      |712.50    |21.00     |21.00     |0         |50        |0         |0.00        |-0.7764   |28.06     |0                              
2021-04-12|TA109P5200|776.50    |0.00      |0.00      |0.00      |0.00      |799.50    |23.00     |23.00     |0         |8         |0         |0.00        |-0.8063   |28.63     |0                              
2021-04-12|TA109P5300|863.50    |0.00      |0.00      |0.00      |0.00      |889.00    |25.50     |25.50     |0         |38        |0         |0.00        |-0.8319   |29.21     |0                              
2021-04-12|TA109P5400|952.50    |0.00      |0.00      |0.00      |0.00      |980.50    |28.00     |28.00     |0         |16        |0         |0.00        |-0.8539   |29.81     |0                              
2021-04-12|TA109P5500|1,044.50  |1,042.00  |1,071.50  |1,042.00  |1,071.50  |1,073.00  |27.00     |28.50     |2         |70        |2         |1.06        |-0.8734   |30.41     |0                              
2021-04-12|TA110C4250|463.00    |0.00      |0.00      |0.00      |0.00      |470.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7132    |24.45     |0                              
2021-04-12|TA110C4300|429.50    |0.00      |0.00      |0.00      |0.00      |437.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6873    |24.43     |0                              
2021-04-12|TA110C4350|400.50    |0.00      |0.00      |0.00      |0.00      |406.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6603    |24.42     |0                              
2021-04-12|TA110C4400|371.50    |0.00      |0.00      |0.00      |0.00      |377.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6326    |24.43     |0                              
2021-04-12|TA110C4450|343.50    |0.00      |0.00      |0.00      |0.00      |349.00    |5.50      |5.50      |0         |4         |0         |0.00        |0.6049    |24.46     |0                              
2021-04-12|TA110C4500|319.00    |0.00      |0.00      |0.00      |0.00      |324.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.5766    |24.51     |0                              
2021-04-12|TA110C4550|294.50    |0.00      |0.00      |0.00      |0.00      |299.50    |5.00      |5.00      |0         |4         |0         |0.00        |0.5485    |24.58     |0                              
2021-04-12|TA110C4600|272.00    |0.00      |0.00      |0.00      |0.00      |276.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.5207    |24.66     |0                              
2021-04-12|TA110C4650|252.00    |0.00      |0.00      |0.00      |0.00      |256.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4934    |24.77     |0                              
2021-04-12|TA110C4700|232.00    |0.00      |0.00      |0.00      |0.00      |236.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4666    |24.90     |0                              
2021-04-12|TA110C4750|214.50    |0.00      |0.00      |0.00      |0.00      |217.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.4404    |25.04     |0                              
2021-04-12|TA110C4800|199.00    |195.00    |195.00    |195.00    |195.00    |202.00    |-4.00     |3.00      |3         |9         |3         |0.29        |0.4157    |25.21     |0                              
2021-04-12|TA110C4850|183.50    |181.00    |181.00    |181.00    |181.00    |186.50    |-2.50     |3.00      |3         |13        |3         |0.27        |0.3916    |25.39     |0                              
2021-04-12|TA110C4900|169.50    |0.00      |0.00      |0.00      |0.00      |171.50    |2.00      |2.00      |0         |17        |0         |0.00        |0.3680    |25.59     |0                              
2021-04-12|TA110C4950|158.00    |0.00      |0.00      |0.00      |0.00      |160.00    |2.00      |2.00      |0         |11        |0         |0.00        |0.3469    |25.79     |0                              
2021-04-12|TA110C5000|146.50    |0.00      |0.00      |0.00      |0.00      |148.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.3263    |26.01     |0                              
2021-04-12|TA110C5100|126.00    |0.00      |0.00      |0.00      |0.00      |127.00    |1.00      |1.00      |0         |11        |0         |0.00        |0.2879    |26.48     |0                              
2021-04-12|TA110C5200|109.00    |0.00      |0.00      |0.00      |0.00      |110.50    |1.50      |1.50      |0         |22        |0         |0.00        |0.2548    |26.97     |0                              
2021-04-12|TA110C5300|94.50     |97.50     |97.50     |97.50     |97.50     |95.00     |3.00      |0.50      |3         |31        |0         |0.15        |0.2248    |27.48     |0                              
2021-04-12|TA110C5400|83.00     |87.50     |87.50     |87.50     |87.50     |83.50     |4.50      |0.50      |3         |51        |0         |0.13        |0.1995    |27.99     |0                              
2021-04-12|TA110P4250|138.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2774   |24.45     |0                              
2021-04-12|TA110P4300|154.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3029   |24.43     |0                              
2021-04-12|TA110P4350|175.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3297   |24.42     |0                              
2021-04-12|TA110P4400|195.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3571   |24.43     |0                              
2021-04-12|TA110P4450|217.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-8.50     |-8.50     |0         |8         |0         |0.00        |-0.3847   |24.46     |0                              
2021-04-12|TA110P4500|241.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4127   |24.51     |0                              
2021-04-12|TA110P4550|266.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |-0.4408   |24.58     |0                              
2021-04-12|TA110P4600|293.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4687   |24.66     |0                              
2021-04-12|TA110P4650|323.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.4959   |24.77     |0                              
2021-04-12|TA110P4700|353.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.5228   |24.90     |0                              
2021-04-12|TA110P4750|384.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5492   |25.04     |0                              
2021-04-12|TA110P4800|418.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5739   |25.21     |0                              
2021-04-12|TA110P4850|452.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5983   |25.39     |0                              
2021-04-12|TA110P4900|488.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6222   |25.59     |0                              
2021-04-12|TA110P4950|526.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.6435   |25.79     |0                              
2021-04-12|TA110P5000|564.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.6644   |26.01     |0                              
2021-04-12|TA110P5100|642.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7035   |26.48     |0                              
2021-04-12|TA110P5200|725.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7373   |26.97     |0                              
2021-04-12|TA110P5300|809.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7682   |27.48     |0                              
2021-04-12|TA110P5400|897.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.7943   |27.99     |0                              
2021-04-12|TA111C4250|477.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6858    |23.81     |0                              
2021-04-12|TA111C4300|446.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.6608    |23.79     |0                              
2021-04-12|TA111C4350|417.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6354    |23.79     |0                              
2021-04-12|TA111C4400|389.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6100    |23.82     |0                              
2021-04-12|TA111C4450|363.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5842    |23.87     |0                              
2021-04-12|TA111C4500|339.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.5584    |23.94     |0                              
2021-04-12|TA111C4550|315.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5328    |24.04     |0                              
2021-04-12|TA111C4600|294.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5078    |24.15     |0                              
2021-04-12|TA111C4650|275.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-5.50     |-5.50     |0         |14        |0         |0.00        |0.4832    |24.29     |0                              
2021-04-12|TA111C4700|256.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4591    |24.44     |0                              
2021-04-12|TA111C4750|239.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4360    |24.60     |0                              
2021-04-12|TA111C4800|224.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4139    |24.78     |0                              
2021-04-12|TA111C4850|209.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3923    |24.97     |0                              
2021-04-12|TA111C4900|194.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3712    |25.17     |0                              
2021-04-12|TA111C4950|182.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3523    |25.38     |0                              
2021-04-12|TA111C5000|171.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3339    |25.59     |0                              
2021-04-12|TA111C5100|149.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.2985    |26.03     |0                              
2021-04-12|TA111C5200|133.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2687    |26.49     |0                              
2021-04-12|TA111C5300|117.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.2402    |26.95     |0                              
2021-04-12|TA111C5400|104.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |0.2166    |27.42     |0                              
2021-04-12|TA111C5500|93.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-3.50     |-3.50     |0         |22        |0         |0.00        |0.1947    |27.89     |0                              
2021-04-12|TA111C5600|82.00     |79.00     |79.00     |79.00     |79.00     |79.00     |-3.00     |-3.00     |3         |37        |3         |0.12        |0.1747    |28.35     |0                              
2021-04-12|TA111C5700|74.00     |72.00     |72.00     |72.00     |72.00     |71.50     |-2.00     |-2.50     |3         |90        |3         |0.11        |0.1584    |28.81     |0                              
2021-04-12|TA111P4250|163.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.3020   |23.81     |0                              
2021-04-12|TA111P4300|182.00    |0.00      |0.00      |0.00      |0.00      |182.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.3266   |23.79     |0                              
2021-04-12|TA111P4350|202.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3517   |23.79     |0                              
2021-04-12|TA111P4400|223.00    |0.00      |0.00      |0.00      |0.00      |223.00    |0.00      |0.00      |0         |25        |0         |0.00        |-0.3770   |23.82     |0                              
2021-04-12|TA111P4450|247.00    |0.00      |0.00      |0.00      |0.00      |247.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.4027   |23.87     |0                              
2021-04-12|TA111P4500|272.50    |0.00      |0.00      |0.00      |0.00      |272.50    |0.00      |0.00      |0         |13        |0         |0.00        |-0.4283   |23.94     |0                              
2021-04-12|TA111P4550|298.00    |0.00      |0.00      |0.00      |0.00      |298.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.4539   |24.04     |0                              
2021-04-12|TA111P4600|326.00    |0.00      |0.00      |0.00      |0.00      |327.00    |1.00      |1.00      |0         |19        |0         |0.00        |-0.4789   |24.15     |0                              
2021-04-12|TA111P4650|356.00    |0.00      |0.00      |0.00      |0.00      |357.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5035   |24.29     |0                              
2021-04-12|TA111P4700|386.50    |0.00      |0.00      |0.00      |0.00      |387.00    |0.50      |0.50      |0         |7         |0         |0.00        |-0.5278   |24.44     |0                              
2021-04-12|TA111P4750|418.50    |0.00      |0.00      |0.00      |0.00      |419.50    |1.00      |1.00      |0         |7         |0         |0.00        |-0.5511   |24.60     |0                              
2021-04-12|TA111P4800|453.00    |0.00      |0.00      |0.00      |0.00      |454.00    |1.00      |1.00      |0         |11        |0         |0.00        |-0.5733   |24.78     |0                              
2021-04-12|TA111P4850|487.50    |0.00      |0.00      |0.00      |0.00      |488.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5952   |24.97     |0                              
2021-04-12|TA111P4900|522.00    |0.00      |0.00      |0.00      |0.00      |523.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6167   |25.17     |0                              
2021-04-12|TA111P4950|559.50    |0.00      |0.00      |0.00      |0.00      |561.00    |1.50      |1.50      |0         |7         |0         |0.00        |-0.6357   |25.38     |0                              
2021-04-12|TA111P5000|598.00    |0.00      |0.00      |0.00      |0.00      |599.50    |1.50      |1.50      |0         |7         |0         |0.00        |-0.6545   |25.59     |0                              
2021-04-12|TA111P5100|674.50    |0.00      |0.00      |0.00      |0.00      |676.50    |2.00      |2.00      |0         |7         |0         |0.00        |-0.6908   |26.03     |0                              
2021-04-12|TA111P5200|757.00    |0.00      |0.00      |0.00      |0.00      |759.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7213   |26.49     |0                              
2021-04-12|TA111P5300|840.00    |0.00      |0.00      |0.00      |0.00      |842.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7509   |26.95     |0                              
2021-04-12|TA111P5400|926.00    |0.00      |0.00      |0.00      |0.00      |929.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7754   |27.42     |0                              
2021-04-12|TA111P5500|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |2.50      |2.50      |0         |4         |0         |0.00        |-0.7985   |27.89     |0                              
2021-04-12|TA111P5600|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |3.50      |3.50      |0         |7         |0         |0.00        |-0.8196   |28.35     |0                              
2021-04-12|TA111P5700|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |3.50      |3.50      |0         |13        |0         |0.00        |-0.8370   |28.81     |0                              
2021-04-12|TA112C3850|801.50    |0.00      |0.00      |0.00      |0.00      |810.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8501    |24.66     |0                              
2021-04-12|TA112C3900|760.00    |0.00      |0.00      |0.00      |0.00      |768.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8348    |24.38     |0                              
2021-04-12|TA112C3950|718.50    |0.00      |0.00      |0.00      |0.00      |727.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8191    |24.13     |0                              
2021-04-12|TA112C4000|679.00    |0.00      |0.00      |0.00      |0.00      |687.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8021    |23.91     |0                              
2021-04-12|TA112C4050|641.50    |0.00      |0.00      |0.00      |0.00      |649.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7829    |23.74     |0                              
2021-04-12|TA112C4100|604.00    |0.00      |0.00      |0.00      |0.00      |611.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7633    |23.60     |0                              
2021-04-12|TA112C4150|568.50    |0.00      |0.00      |0.00      |0.00      |575.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7429    |23.49     |0                              
2021-04-12|TA112C4200|535.00    |0.00      |0.00      |0.00      |0.00      |541.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7204    |23.43     |0                              
2021-04-12|TA112C4250|502.00    |0.00      |0.00      |0.00      |0.00      |508.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6977    |23.39     |0                              
2021-04-12|TA112C4300|471.00    |0.00      |0.00      |0.00      |0.00      |476.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6746    |23.39     |0                              
2021-04-12|TA112C4350|442.50    |0.00      |0.00      |0.00      |0.00      |448.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.6501    |23.42     |0                              
2021-04-12|TA112C4400|414.50    |0.00      |0.00      |0.00      |0.00      |420.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.6258    |23.47     |0                              
2021-04-12|TA112C4450|388.00    |0.00      |0.00      |0.00      |0.00      |393.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.6015    |23.55     |0                              
2021-04-12|TA112C4500|364.50    |0.00      |0.00      |0.00      |0.00      |369.00    |4.50      |4.50      |0         |16        |0         |0.00        |0.5769    |23.65     |0                              
2021-04-12|TA112C4550|341.50    |0.00      |0.00      |0.00      |0.00      |346.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5526    |23.77     |0                              
2021-04-12|TA112C4600|319.50    |0.00      |0.00      |0.00      |0.00      |323.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5286    |23.91     |0                              
2021-04-12|TA112C4650|300.50    |0.00      |0.00      |0.00      |0.00      |304.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5053    |24.06     |0                              
2021-04-12|TA112C4700|282.00    |0.00      |0.00      |0.00      |0.00      |285.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.4824    |24.22     |0                              
2021-04-12|TA112C4750|263.50    |0.00      |0.00      |0.00      |0.00      |267.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.4599    |24.40     |0                              
2021-04-12|TA112C4800|248.00    |0.00      |0.00      |0.00      |0.00      |250.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4384    |24.59     |0                              
2021-04-12|TA112C4850|233.50    |0.00      |0.00      |0.00      |0.00      |236.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.4180    |24.78     |0                              
2021-04-12|TA112C4900|219.00    |0.00      |0.00      |0.00      |0.00      |221.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.3980    |24.98     |0                              
2021-04-12|TA112C4950|204.50    |0.00      |0.00      |0.00      |0.00      |207.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.3783    |25.19     |0                              
2021-04-12|TA112C5000|193.50    |0.00      |0.00      |0.00      |0.00      |195.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3603    |25.40     |0                              
2021-04-12|TA112C5100|172.00    |0.00      |0.00      |0.00      |0.00      |173.50    |1.50      |1.50      |0         |28        |0         |0.00        |0.3265    |25.83     |0                              
2021-04-12|TA112C5200|152.50    |0.00      |0.00      |0.00      |0.00      |153.50    |1.00      |1.00      |0         |31        |0         |0.00        |0.2950    |26.28     |0                              
2021-04-12|TA112C5300|136.50    |0.00      |0.00      |0.00      |0.00      |137.50    |1.00      |1.00      |0         |28        |0         |0.00        |0.2679    |26.72     |0                              
2021-04-12|TA112C5400|121.00    |0.00      |0.00      |0.00      |0.00      |122.00    |1.00      |1.00      |0         |37        |0         |0.00        |0.2419    |27.17     |0                              
2021-04-12|TA112C5500|109.50    |0.00      |0.00      |0.00      |0.00      |110.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.2201    |27.62     |0                              
2021-04-12|TA112C5600|98.50     |100.00    |100.00    |100.00    |100.00    |99.00     |1.50      |0.50      |3         |34        |3         |0.15        |0.1999    |28.06     |0                              
2021-04-12|TA112C5700|87.50     |90.00     |90.00     |90.00     |90.00     |88.00     |2.50      |0.50      |3         |38        |0         |0.14        |0.1806    |28.49     |0                              
2021-04-12|TA112P3850|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |25        |0         |0.00        |-0.1420   |24.66     |0                              
2021-04-12|TA112P3900|79.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.1564   |24.38     |0                              
2021-04-12|TA112P3950|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.1714   |24.13     |0                              
2021-04-12|TA112P4000|97.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.1876   |23.91     |0                              
2021-04-12|TA112P4050|109.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.2061   |23.74     |0                              
2021-04-12|TA112P4100|120.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.2250   |23.60     |0                              
2021-04-12|TA112P4150|134.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.2449   |23.49     |0                              
2021-04-12|TA112P4200|150.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.2668   |23.43     |0                              
2021-04-12|TA112P4250|167.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2891   |23.39     |0                              
2021-04-12|TA112P4300|185.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3118   |23.39     |0                              
2021-04-12|TA112P4350|206.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.3358   |23.42     |0                              
2021-04-12|TA112P4400|227.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.3599   |23.47     |0                              
2021-04-12|TA112P4450|250.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.3840   |23.55     |0                              
2021-04-12|TA112P4500|276.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.4084   |23.65     |0                              
2021-04-12|TA112P4550|302.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4326   |23.77     |0                              
2021-04-12|TA112P4600|329.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.4567   |23.91     |0                              
2021-04-12|TA112P4650|359.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.4800   |24.06     |0                              
2021-04-12|TA112P4700|390.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5029   |24.22     |0                              
2021-04-12|TA112P4750|421.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.5256   |24.40     |0                              
2021-04-12|TA112P4800|454.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5472   |24.59     |0                              
2021-04-12|TA112P4850|489.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5678   |24.78     |0                              
2021-04-12|TA112P4900|524.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5881   |24.98     |0                              
2021-04-12|TA112P4950|559.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.6081   |25.19     |0                              
2021-04-12|TA112P5000|597.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.6263   |25.40     |0                              
2021-04-12|TA112P5100|674.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.6609   |25.83     |0                              
2021-04-12|TA112P5200|754.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.6933   |26.28     |0                              
2021-04-12|TA112P5300|837.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7213   |26.72     |0                              
2021-04-12|TA112P5400|920.00    |0.00      |0.00      |0.00      |0.00      |909.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7484   |27.17     |0                              
2021-04-12|TA112P5500|1,007.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7712   |27.62     |0                              
2021-04-12|TA112P5600|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.7925   |28.06     |0                              
2021-04-12|TA112P5700|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.8132   |28.49     |0                              
2021-04-12|TA201C3900|794.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8234    |23.82     |0                              
2021-04-12|TA201C3950|752.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8084    |23.55     |0                              
2021-04-12|TA201C4000|713.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7906    |23.32     |0                              
2021-04-12|TA201C4050|675.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7721    |23.14     |0                              
2021-04-12|TA201C4100|637.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7532    |23.01     |0                              
2021-04-12|TA201C4150|601.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7324    |22.92     |0                              
2021-04-12|TA201C4200|568.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7106    |22.87     |0                              
2021-04-12|TA201C4250|536.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6887    |22.87     |0                              
2021-04-12|TA201C4300|504.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-19.00    |-19.00    |0         |1         |0         |0.00        |0.6659    |22.89     |0                              
2021-04-12|TA201C4350|476.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-18.50    |-18.50    |0         |5         |0         |0.00        |0.6424    |22.95     |0                              
2021-04-12|TA201C4400|449.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.6191    |23.04     |0                              
2021-04-12|TA201C4450|421.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5958    |23.15     |0                              
2021-04-12|TA201C4500|398.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.5724    |23.28     |0                              
2021-04-12|TA201C4550|376.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.5494    |23.42     |0                              
2021-04-12|TA201C4600|353.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-16.50    |-16.50    |0         |5         |0         |0.00        |0.5268    |23.59     |0                              
2021-04-12|TA201C4650|333.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-14.50    |-14.50    |0         |11        |0         |0.00        |0.5048    |23.76     |0                              
2021-04-12|TA201C4700|315.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.4833    |23.94     |0                              
2021-04-12|TA201C4750|298.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-15.00    |-15.00    |0         |14        |0         |0.00        |0.4622    |24.14     |0                              
2021-04-12|TA201C4800|280.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-13.50    |-13.50    |0         |38        |0         |0.00        |0.4420    |24.33     |0                              
2021-04-12|TA201C4850|265.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.4228    |24.54     |0                              
2021-04-12|TA201C4900|251.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |0.4041    |24.74     |0                              
2021-04-12|TA201C4950|237.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.3857    |24.95     |0                              
2021-04-12|TA201C5000|224.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.3683    |25.17     |0                              
2021-04-12|TA201C5100|201.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.3366    |25.59     |0                              
2021-04-12|TA201C5200|181.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-11.00    |-11.00    |0         |36        |0         |0.00        |0.3062    |26.02     |0                              
2021-04-12|TA201C5300|162.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-9.00     |-9.00     |0         |52        |0         |0.00        |0.2802    |26.45     |0                              
2021-04-12|TA201C5400|147.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.2557    |26.87     |0                              
2021-04-12|TA201C5500|132.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.2330    |27.29     |0                              
2021-04-12|TA201C5600|120.50    |110.50    |110.50    |110.50    |110.50    |113.00    |-10.00    |-7.50     |3         |25        |3         |0.17        |0.2139    |27.70     |0                              
2021-04-12|TA201C5700|109.50    |102.50    |102.50    |102.50    |102.50    |102.00    |-7.00     |-7.50     |3         |54        |3         |0.15        |0.1954    |28.11     |0                              
2021-04-12|TA201P3900|83.00     |0.00      |0.00      |0.00      |0.00      |85.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.1662   |23.82     |0                              
2021-04-12|TA201P3950|91.00     |0.00      |0.00      |0.00      |0.00      |93.50     |2.50      |2.50      |0         |8         |0         |0.00        |-0.1805   |23.55     |0                              
2021-04-12|TA201P4000|100.50    |0.00      |0.00      |0.00      |0.00      |104.50    |4.00      |4.00      |0         |39        |0         |0.00        |-0.1974   |23.32     |0                              
2021-04-12|TA201P4050|112.00    |0.00      |0.00      |0.00      |0.00      |116.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.2151   |23.14     |0                              
2021-04-12|TA201P4100|124.00    |0.00      |0.00      |0.00      |0.00      |128.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.2334   |23.01     |0                              
2021-04-12|TA201P4150|137.00    |0.00      |0.00      |0.00      |0.00      |142.50    |5.50      |5.50      |0         |19        |0         |0.00        |-0.2536   |22.92     |0                              
2021-04-12|TA201P4200|153.50    |0.00      |0.00      |0.00      |0.00      |158.50    |5.00      |5.00      |0         |26        |0         |0.00        |-0.2747   |22.87     |0                              
2021-04-12|TA201P4250|170.00    |0.00      |0.00      |0.00      |0.00      |175.50    |5.50      |5.50      |0         |13        |0         |0.00        |-0.2961   |22.87     |0                              
2021-04-12|TA201P4300|187.50    |0.00      |0.00      |0.00      |0.00      |194.50    |7.00      |7.00      |0         |26        |0         |0.00        |-0.3186   |22.89     |0                              
2021-04-12|TA201P4350|209.00    |0.00      |0.00      |0.00      |0.00      |216.00    |7.00      |7.00      |0         |16        |0         |0.00        |-0.3416   |22.95     |0                              
2021-04-12|TA201P4400|230.50    |0.00      |0.00      |0.00      |0.00      |237.50    |7.00      |7.00      |0         |36        |0         |0.00        |-0.3646   |23.04     |0                              
2021-04-12|TA201P4450|252.50    |0.00      |0.00      |0.00      |0.00      |261.00    |8.50      |8.50      |0         |14        |0         |0.00        |-0.3877   |23.15     |0                              
2021-04-12|TA201P4500|278.50    |0.00      |0.00      |0.00      |0.00      |287.50    |9.00      |9.00      |0         |16        |0         |0.00        |-0.4109   |23.28     |0                              
2021-04-12|TA201P4550|305.00    |0.00      |0.00      |0.00      |0.00      |314.00    |9.00      |9.00      |0         |30        |0         |0.00        |-0.4339   |23.42     |0                              
2021-04-12|TA201P4600|332.00    |0.00      |0.00      |0.00      |0.00      |341.00    |9.00      |9.00      |0         |25        |0         |0.00        |-0.4566   |23.59     |0                              
2021-04-12|TA201P4650|361.50    |0.00      |0.00      |0.00      |0.00      |372.00    |10.50     |10.50     |0         |25        |0         |0.00        |-0.4785   |23.76     |0                              
2021-04-12|TA201P4700|392.50    |0.00      |0.00      |0.00      |0.00      |403.00    |10.50     |10.50     |0         |21        |0         |0.00        |-0.5001   |23.94     |0                              
2021-04-12|TA201P4750|423.50    |0.00      |0.00      |0.00      |0.00      |434.00    |10.50     |10.50     |0         |23        |0         |0.00        |-0.5214   |24.14     |0                              
2021-04-12|TA201P4800|455.00    |0.00      |0.00      |0.00      |0.00      |467.00    |12.00     |12.00     |0         |20        |0         |0.00        |-0.5418   |24.33     |0                              
2021-04-12|TA201P4850|489.50    |0.00      |0.00      |0.00      |0.00      |502.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5611   |24.54     |0                              
2021-04-12|TA201P4900|524.50    |0.00      |0.00      |0.00      |0.00      |537.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5801   |24.74     |0                              
2021-04-12|TA201P4950|560.00    |0.00      |0.00      |0.00      |0.00      |572.50    |12.50     |12.50     |0         |5         |0         |0.00        |-0.5989   |24.95     |0                              
2021-04-12|TA201P5000|595.50    |0.00      |0.00      |0.00      |0.00      |609.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6166   |25.17     |0                              
2021-04-12|TA201P5100|672.00    |0.00      |0.00      |0.00      |0.00      |686.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6490   |25.59     |0                              
2021-04-12|TA201P5200|749.50    |0.00      |0.00      |0.00      |0.00      |764.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6805   |26.02     |0                              
2021-04-12|TA201P5300|830.00    |0.00      |0.00      |0.00      |0.00      |846.50    |16.50     |16.50     |0         |7         |0         |0.00        |-0.7073   |26.45     |0                              
2021-04-12|TA201P5400|913.00    |0.00      |0.00      |0.00      |0.00      |930.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7329   |26.87     |0                              
2021-04-12|TA201P5500|997.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |17.50     |17.50     |0         |3         |0         |0.00        |-0.7568   |27.29     |0                              
2021-04-12|TA201P5600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |18.50     |18.50     |0         |3         |0         |0.00        |-0.7770   |27.70     |0                              
2021-04-12|TA201P5700|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |18.50     |18.50     |0         |6         |0         |0.00        |-0.7969   |28.11     |0                              
2021-04-12|TA202C4250|577.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6858    |23.83     |0                              
2021-04-12|TA202C4300|545.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6657    |23.69     |0                              
2021-04-12|TA202C4350|515.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6450    |23.58     |0                              
2021-04-12|TA202C4400|485.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6243    |23.49     |0                              
2021-04-12|TA202C4450|456.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6033    |23.43     |0                              
2021-04-12|TA202C4500|430.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5818    |23.39     |0                              
2021-04-12|TA202C4550|406.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5603    |23.38     |0                              
2021-04-12|TA202C4600|381.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5390    |23.39     |0                              
2021-04-12|TA202C4650|358.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5179    |23.43     |0                              
2021-04-12|TA202C4700|339.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4971    |23.50     |0                              
2021-04-12|TA202C4750|320.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4767    |23.58     |0                              
2021-04-12|TA202C4800|301.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4565    |23.69     |0                              
2021-04-12|TA202C4850|284.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4375    |23.82     |0                              
2021-04-12|TA202C4900|269.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4191    |23.97     |0                              
2021-04-12|TA202C4950|255.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4011    |24.13     |0                              
2021-04-12|TA202C5000|241.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.3836    |24.31     |0                              
2021-04-12|TA202C5100|217.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.3520    |24.70     |0                              
2021-04-12|TA202C5200|196.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.3228    |25.14     |0                              
2021-04-12|TA202C5300|177.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |0.2962    |25.60     |0                              
2021-04-12|TA202C5400|163.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.2733    |26.09     |0                              
2021-04-12|TA202C5500|149.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-6.50     |-6.50     |0         |28        |0         |0.00        |0.2516    |26.59     |0                              
2021-04-12|TA202C5600|136.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.2324    |27.09     |0                              
2021-04-12|TA202C5700|127.00    |112.50    |112.50    |112.50    |112.50    |122.00    |-14.50    |-5.00     |3         |20        |0         |0.17        |0.2161    |27.60     |0                              
2021-04-12|TA202P4250|196.50    |0.00      |0.00      |0.00      |0.00      |199.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.2971   |23.83     |0                              
2021-04-12|TA202P4300|213.50    |0.00      |0.00      |0.00      |0.00      |217.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3168   |23.69     |0                              
2021-04-12|TA202P4350|232.50    |0.00      |0.00      |0.00      |0.00      |236.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3370   |23.58     |0                              
2021-04-12|TA202P4400|252.00    |0.00      |0.00      |0.00      |0.00      |255.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3575   |23.49     |0                              
2021-04-12|TA202P4450|272.00    |0.00      |0.00      |0.00      |0.00      |276.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3783   |23.43     |0                              
2021-04-12|TA202P4500|295.50    |0.00      |0.00      |0.00      |0.00      |300.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3995   |23.39     |0                              
2021-04-12|TA202P4550|319.50    |0.00      |0.00      |0.00      |0.00      |324.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.4208   |23.38     |0                              
2021-04-12|TA202P4600|344.50    |0.00      |0.00      |0.00      |0.00      |349.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.4422   |23.39     |0                              
2021-04-12|TA202P4650|370.50    |0.00      |0.00      |0.00      |0.00      |376.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4633   |23.43     |0                              
2021-04-12|TA202P4700|400.00    |0.00      |0.00      |0.00      |0.00      |406.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4840   |23.50     |0                              
2021-04-12|TA202P4750|429.50    |0.00      |0.00      |0.00      |0.00      |435.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5046   |23.58     |0                              
2021-04-12|TA202P4800|460.00    |0.00      |0.00      |0.00      |0.00      |466.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5251   |23.69     |0                              
2021-04-12|TA202P4850|492.00    |0.00      |0.00      |0.00      |0.00      |499.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5443   |23.82     |0                              
2021-04-12|TA202P4900|526.00    |0.00      |0.00      |0.00      |0.00      |533.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5629   |23.97     |0                              
2021-04-12|TA202P4950|561.00    |0.00      |0.00      |0.00      |0.00      |568.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5812   |24.13     |0                              
2021-04-12|TA202P5000|596.00    |0.00      |0.00      |0.00      |0.00      |603.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5992   |24.31     |0                              
2021-04-12|TA202P5100|670.50    |0.00      |0.00      |0.00      |0.00      |679.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6315   |24.70     |0                              
2021-04-12|TA202P5200|748.50    |0.00      |0.00      |0.00      |0.00      |756.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6616   |25.14     |0                              
2021-04-12|TA202P5300|827.50    |0.00      |0.00      |0.00      |0.00      |837.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6893   |25.60     |0                              
2021-04-12|TA202P5400|911.50    |0.00      |0.00      |0.00      |0.00      |921.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7132   |26.09     |0                              
2021-04-12|TA202P5500|996.50    |0.00      |0.00      |0.00      |0.00      |1,006.00  |9.50      |9.50      |0         |0         |0         |0.00        |-0.7361   |26.59     |0                              
2021-04-12|TA202P5600|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.7565   |27.09     |0                              
2021-04-12|TA202P5700|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |11.00     |11.00     |0         |0         |0         |0.00        |-0.7741   |27.60     |0                              
2021-04-12|ZC106C540|144.00    |0.00      |0.00      |0.00      |0.00      |156.10    |12.10     |12.10     |0         |0         |0         |0.00        |0.9950    |38.41     |0                              
2021-04-12|ZC106C550|134.20    |0.00      |0.00      |0.00      |0.00      |146.10    |11.90     |11.90     |0         |0         |0         |0.00        |0.9917    |37.47     |0                              
2021-04-12|ZC106C560|124.40    |0.00      |0.00      |0.00      |0.00      |136.20    |11.80     |11.80     |0         |13        |0         |0.00        |0.9875    |36.56     |0                              
2021-04-12|ZC106C570|114.70    |0.00      |0.00      |0.00      |0.00      |126.30    |11.60     |11.60     |0         |30        |0         |0.00        |0.9822    |35.67     |0                              
2021-04-12|ZC106C580|105.00    |120.00    |120.00    |120.00    |120.00    |116.50    |15.00     |11.50     |1         |30        |0         |1.20        |0.9744    |34.81     |0                              
2021-04-12|ZC106C590|95.50     |120.00    |120.00    |120.00    |120.00    |106.80    |24.50     |11.30     |1         |51        |0         |1.20        |0.9647    |33.99     |0                              
2021-04-12|ZC106C600|86.10     |107.50    |107.50    |107.10    |107.10    |97.20     |21.00     |11.10     |20        |42        |0         |21.46       |0.9521    |33.22     |0                              
2021-04-12|ZC106C610|76.90     |97.90     |97.90     |97.50     |97.50     |87.70     |20.60     |10.80     |20        |105       |17        |19.54       |0.9343    |32.49     |0                              
2021-04-12|ZC106C620|68.00     |90.40     |90.40     |90.40     |90.40     |78.40     |22.40     |10.40     |30        |76        |30        |27.12       |0.9117    |31.83     |0                              
2021-04-12|ZC106C630|59.50     |78.80     |78.80     |78.80     |78.80     |69.40     |19.30     |9.90      |14        |74        |6         |10.66       |0.8832    |31.24     |0                              
2021-04-12|ZC106C640|51.50     |47.20     |71.40     |47.20     |71.30     |60.70     |19.80     |9.20      |96        |71        |18        |60.39       |0.8476    |30.74     |0                              
2021-04-12|ZC106C650|44.00     |40.20     |63.20     |40.20     |60.10     |52.50     |16.10     |8.50      |110       |117       |44        |62.82       |0.8034    |30.34     |0                              
2021-04-12|ZC106C660|37.20     |32.20     |54.70     |32.20     |54.70     |44.80     |17.50     |7.60      |99        |144       |6         |46.13       |0.7506    |30.04     |0                              
2021-04-12|ZC106C670|31.10     |26.60     |46.70     |26.40     |44.80     |37.80     |13.70     |6.70      |182       |96        |10        |72.35       |0.6907    |29.86     |0                              
2021-04-12|ZC106C680|25.80     |20.90     |41.20     |20.50     |37.90     |31.50     |12.10     |5.70      |371       |231       |-7        |111.84      |0.6253    |29.80     |0                              
2021-04-12|ZC106C690|21.10     |16.80     |34.70     |16.50     |30.50     |26.00     |9.40      |4.90      |845       |722       |306       |189.68      |0.5568    |29.86     |0                              
2021-04-12|ZC106C700|17.10     |13.40     |28.80     |13.20     |25.10     |21.20     |8.00      |4.10      |1,158     |463       |120       |234.24      |0.4881    |30.05     |0                              
2021-04-12|ZC106C710|13.70     |10.60     |24.10     |10.60     |20.60     |17.20     |6.90      |3.50      |884       |443       |35        |163.18      |0.4217    |30.35     |0                              
2021-04-12|ZC106C720|10.90     |8.30      |20.00     |8.30      |16.60     |13.80     |5.70      |2.90      |1,176     |605       |6         |166.26      |0.3596    |30.74     |0                              
2021-04-12|ZC106C730|8.60      |6.70      |16.60     |6.70      |9.30      |11.20     |0.70      |2.60      |1,494     |752       |23        |176.45      |0.3048    |31.23     |0                              
2021-04-12|ZC106C740|6.70      |5.30      |13.20     |5.30      |11.50     |9.10      |4.80      |2.40      |849       |769       |56        |78.41       |0.2567    |31.80     |0                              
2021-04-12|ZC106C750|5.20      |3.70      |11.40     |3.70      |9.30      |7.30      |4.10      |2.10      |1,882     |815       |-52       |127.71      |0.2146    |32.43     |0                              
2021-04-12|ZC106C760|4.00      |2.80      |9.70      |2.80      |8.00      |6.00      |4.00      |2.00      |2,416     |1,971     |-376      |156.71      |0.1795    |33.10     |0                              
2021-04-12|ZC106C770|3.10      |2.10      |7.50      |2.10      |6.00      |4.90      |2.90      |1.80      |980       |571       |44        |45.19       |0.1506    |33.81     |0                              
2021-04-12|ZC106C780|2.30      |1.90      |6.20      |1.50      |4.90      |4.00      |2.60      |1.70      |3,150     |1,979     |-180      |132.19      |0.1251    |34.55     |0                              
2021-04-12|ZC106P540|0.60      |0.30      |0.40      |0.20      |0.40      |0.20      |-0.20     |-0.40     |232       |1,145     |12        |0.69        |-0.0070   |38.41     |0                              
2021-04-12|ZC106P550|0.80      |0.50      |0.50      |0.30      |0.40      |0.30      |-0.40     |-0.50     |61        |242       |-17       |0.27        |-0.0099   |37.47     |0                              
2021-04-12|ZC106P560|1.00      |0.50      |0.50      |0.30      |0.40      |0.40      |-0.60     |-0.60     |75        |198       |-15       |0.28        |-0.0137   |36.56     |0                              
2021-04-12|ZC106P570|1.30      |0.50      |0.60      |0.30      |0.40      |0.50      |-0.90     |-0.80     |74        |225       |-21       |0.37        |-0.0186   |35.67     |0                              
2021-04-12|ZC106P580|1.60      |1.30      |1.30      |0.60      |0.70      |0.70      |-0.90     |-0.90     |650       |430       |-101      |5.76        |-0.0259   |34.81     |0                              
2021-04-12|ZC106P590|2.10      |1.50      |1.70      |0.60      |0.90      |1.00      |-1.20     |-1.10     |508       |294       |-128      |5.45        |-0.0353   |33.99     |0                              
2021-04-12|ZC106P600|2.70      |2.80      |2.90      |1.00      |1.30      |1.30      |-1.40     |-1.40     |1,092     |1,137     |231       |18.16       |-0.0476   |33.22     |0                              
2021-04-12|ZC106P610|3.40      |3.70      |3.70      |1.40      |1.60      |1.90      |-1.80     |-1.50     |413       |351       |33        |8.50        |-0.0650   |32.49     |0                              
2021-04-12|ZC106P620|4.60      |5.00      |5.00      |1.80      |2.40      |2.60      |-2.20     |-2.00     |593       |839       |60        |16.28       |-0.0872   |31.83     |0                              
2021-04-12|ZC106P630|6.10      |6.60      |7.20      |2.40      |3.00      |3.50      |-3.10     |-2.60     |1,296     |990       |128       |52.72       |-0.1155   |31.24     |0                              
2021-04-12|ZC106P640|8.00      |9.20      |9.30      |3.40      |4.00      |4.80      |-4.00     |-3.20     |1,137     |504       |112       |64.47       |-0.1508   |30.74     |0                              
2021-04-12|ZC106P650|10.50     |12.20     |12.40     |4.70      |6.00      |6.60      |-4.50     |-3.90     |3,082     |3,025     |722       |223.00      |-0.1948   |30.34     |0                              
2021-04-12|ZC106P660|13.60     |15.50     |15.50     |5.90      |7.50      |8.90      |-6.10     |-4.70     |1,409     |1,251     |469       |116.40      |-0.2474   |30.04     |0                              
2021-04-12|ZC106P670|17.50     |20.10     |20.30     |8.20      |9.80      |11.90     |-7.70     |-5.60     |1,739     |1,255     |546       |196.76      |-0.3072   |29.86     |0                              
2021-04-12|ZC106P680|22.20     |25.70     |25.80     |11.00     |13.50     |15.60     |-8.70     |-6.60     |1,455     |1,153     |177       |213.91      |-0.3725   |29.80     |0                              
2021-04-12|ZC106P690|27.50     |29.60     |29.60     |14.20     |17.00     |20.00     |-10.50    |-7.50     |754       |444       |95        |133.92      |-0.4409   |29.86     |0                              
2021-04-12|ZC106P700|33.50     |36.10     |36.10     |18.50     |22.00     |25.20     |-11.50    |-8.30     |529       |513       |93        |119.24      |-0.5097   |30.05     |0                              
2021-04-12|ZC106P710|40.00     |45.00     |45.00     |24.70     |27.00     |31.20     |-13.00    |-8.80     |192       |286       |53        |53.92       |-0.5761   |30.35     |0                              
2021-04-12|ZC106P720|47.20     |43.10     |43.10     |30.20     |33.90     |37.80     |-13.30    |-9.40     |111       |185       |-4        |36.88       |-0.6383   |30.74     |0                              
2021-04-12|ZC106P730|54.90     |46.70     |46.70     |37.20     |40.90     |45.20     |-14.00    |-9.70     |42        |218       |1         |17.22       |-0.6932   |31.23     |0                              
2021-04-12|ZC106P740|63.00     |54.90     |54.90     |44.10     |44.20     |53.00     |-18.80    |-10.00    |40        |148       |14        |18.65       |-0.7414   |31.80     |0                              
2021-04-12|ZC106P750|71.40     |55.60     |55.60     |51.80     |51.80     |61.20     |-19.60    |-10.20    |35        |109       |13        |18.88       |-0.7837   |32.43     |0                              
2021-04-12|ZC106P760|80.30     |71.00     |71.00     |59.40     |61.60     |69.90     |-18.70    |-10.40    |31        |96        |13        |18.98       |-0.8189   |33.10     |0                              
2021-04-12|ZC106P770|89.30     |0.00      |0.00      |0.00      |0.00      |78.80     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.8481   |33.81     |0                              
2021-04-12|ZC106P780|98.50     |0.00      |0.00      |0.00      |0.00      |87.80     |-10.70    |-10.70    |0         |4         |0         |0.00        |-0.8737   |34.55     |0                              
2021-04-12|ZC107C540|147.20    |0.00      |0.00      |0.00      |0.00      |157.60    |10.40     |10.40     |0         |0         |0         |0.00        |0.9886    |31.89     |0                              
2021-04-12|ZC107C550|137.50    |0.00      |0.00      |0.00      |0.00      |147.70    |10.20     |10.20     |0         |0         |0         |0.00        |0.9824    |31.60     |0                              
2021-04-12|ZC107C560|127.90    |0.00      |0.00      |0.00      |0.00      |138.00    |10.10     |10.10     |0         |0         |0         |0.00        |0.9738    |31.32     |0                              
2021-04-12|ZC107C570|118.40    |0.00      |0.00      |0.00      |0.00      |128.30    |9.90      |9.90      |0         |20        |0         |0.00        |0.9633    |31.04     |0                              
2021-04-12|ZC107C580|109.00    |0.00      |0.00      |0.00      |0.00      |118.80    |9.80      |9.80      |0         |10        |0         |0.00        |0.9508    |30.76     |0                              
2021-04-12|ZC107C590|99.90     |0.00      |0.00      |0.00      |0.00      |109.50    |9.60      |9.60      |0         |14        |0         |0.00        |0.9343    |30.50     |0                              
2021-04-12|ZC107C600|91.00     |0.00      |0.00      |0.00      |0.00      |100.30    |9.30      |9.30      |0         |0         |0         |0.00        |0.9145    |30.23     |0                              
2021-04-12|ZC107C610|82.30     |0.00      |0.00      |0.00      |0.00      |91.30     |9.00      |9.00      |0         |34        |0         |0.00        |0.8918    |29.98     |0                              
2021-04-12|ZC107C620|74.10     |81.60     |81.60     |81.60     |81.60     |82.70     |7.50      |8.60      |10        |63        |7         |8.16        |0.8638    |29.74     |0                              
2021-04-12|ZC107C630|66.10     |0.00      |0.00      |0.00      |0.00      |74.40     |8.30      |8.30      |0         |25        |0         |0.00        |0.8315    |29.50     |0                              
2021-04-12|ZC107C640|58.60     |0.00      |0.00      |0.00      |0.00      |66.40     |7.80      |7.80      |0         |60        |0         |0.00        |0.7957    |29.29     |0                              
2021-04-12|ZC107C650|51.60     |53.20     |58.80     |53.20     |58.80     |58.80     |7.20      |7.20      |30        |61        |-10       |17.06       |0.7546    |29.09     |0                              
2021-04-12|ZC107C660|45.10     |41.00     |60.50     |41.00     |59.00     |51.80     |13.90     |6.70      |54        |311       |0         |26.25       |0.7096    |28.92     |0                              
2021-04-12|ZC107C670|39.10     |40.70     |40.70     |40.70     |40.70     |45.10     |1.60      |6.00      |17        |88        |-7        |7.23        |0.6618    |28.79     |0                              
2021-04-12|ZC107C680|33.90     |32.00     |46.70     |32.00     |46.70     |39.10     |12.80     |5.20      |59        |281       |11        |23.49       |0.6108    |28.72     |0                              
2021-04-12|ZC107C690|29.00     |26.00     |38.60     |26.00     |38.60     |33.70     |9.60      |4.70      |235       |265       |36        |68.45       |0.5584    |28.71     |0                              
2021-04-12|ZC107C700|24.80     |21.70     |36.00     |21.10     |32.90     |28.90     |8.10      |4.10      |142       |258       |39        |37.10       |0.5059    |28.78     |0                              
2021-04-12|ZC107C710|21.20     |18.70     |31.20     |18.30     |29.70     |24.70     |8.50      |3.50      |71        |429       |25        |17.33       |0.4544    |28.93     |0                              
2021-04-12|ZC107C720|17.90     |14.50     |26.90     |14.50     |24.00     |21.10     |6.10      |3.20      |614       |687       |226       |127.62      |0.4055    |29.14     |0                              
2021-04-12|ZC107C730|15.20     |13.00     |23.00     |12.00     |12.00     |17.80     |-3.20     |2.60      |274       |1,806     |34        |47.61       |0.3588    |29.41     |0                              
2021-04-12|ZC107C740|12.80     |10.80     |19.20     |10.80     |19.20     |15.20     |6.40      |2.40      |241       |479       |24        |34.21       |0.3168    |29.70     |0                              
2021-04-12|ZC107C750|10.80     |8.60      |16.80     |8.50      |15.00     |12.80     |4.20      |2.00      |271       |501       |34        |30.36       |0.2777    |30.02     |0                              
2021-04-12|ZC107C760|9.20      |8.10      |13.80     |8.10      |13.80     |10.90     |4.60      |1.70      |109       |131       |-25       |11.64       |0.2427    |30.34     |0                              
2021-04-12|ZC107C770|7.80      |6.20      |12.20     |6.10      |11.50     |9.20      |3.70      |1.40      |418       |279       |40        |39.58       |0.2114    |30.67     |0                              
2021-04-12|ZC107C780|6.60      |5.30      |10.30     |5.20      |7.10      |7.80      |0.50      |1.20      |885       |686       |148       |74.43       |0.1833    |31.00     |0                              
2021-04-12|ZC107P540|1.00      |0.90      |1.00      |0.60      |0.60      |0.40      |-0.40     |-0.60     |54        |333       |31        |0.51        |-0.0141   |31.89     |0                              
2021-04-12|ZC107P550|1.30      |1.30      |1.50      |0.80      |1.10      |0.60      |-0.20     |-0.70     |143       |721       |50        |1.81        |-0.0195   |31.60     |0                              
2021-04-12|ZC107P560|1.60      |1.00      |1.10      |1.00      |1.10      |0.90      |-0.50     |-0.70     |6         |118       |0         |0.07        |-0.0272   |31.32     |0                              
2021-04-12|ZC107P570|2.20      |1.70      |1.70      |1.70      |1.70      |1.30      |-0.50     |-0.90     |71        |111       |-22       |1.20        |-0.0371   |31.04     |0                              
2021-04-12|ZC107P580|2.80      |0.00      |0.00      |0.00      |0.00      |1.70      |-1.10     |-1.10     |0         |170       |0         |0.00        |-0.0489   |30.76     |0                              
2021-04-12|ZC107P590|3.70      |3.90      |3.90      |2.10      |2.50      |2.40      |-1.20     |-1.30     |242       |159       |21        |6.37        |-0.0647   |30.50     |0                              
2021-04-12|ZC107P600|4.70      |5.00      |5.00      |2.70      |3.60      |3.20      |-1.10     |-1.50     |379       |800       |198       |13.21       |-0.0840   |30.23     |0                              
2021-04-12|ZC107P610|6.00      |6.20      |6.20      |3.50      |3.80      |4.20      |-2.20     |-1.80     |303       |270       |42        |13.08       |-0.1062   |29.98     |0                              
2021-04-12|ZC107P620|7.70      |8.20      |8.20      |4.50      |5.20      |5.60      |-2.50     |-2.10     |370       |368       |61        |20.86       |-0.1338   |29.74     |0                              
2021-04-12|ZC107P630|9.70      |10.00     |10.00     |6.00      |6.80      |7.20      |-2.90     |-2.50     |400       |370       |61        |28.78       |-0.1656   |29.50     |0                              
2021-04-12|ZC107P640|12.20     |13.00     |13.00     |8.20      |8.50      |9.20      |-3.70     |-3.00     |222       |270       |-32       |20.78       |-0.2011   |29.29     |0                              
2021-04-12|ZC107P650|15.20     |15.40     |15.40     |9.60      |11.40     |11.60     |-3.80     |-3.60     |406       |470       |-12       |45.55       |-0.2419   |29.09     |0                              
2021-04-12|ZC107P660|18.60     |20.30     |20.30     |11.90     |13.50     |14.50     |-5.10     |-4.10     |348       |288       |-39       |50.26       |-0.2867   |28.92     |0                              
2021-04-12|ZC107P670|22.60     |24.60     |24.60     |15.00     |16.90     |17.80     |-5.70     |-4.80     |175       |284       |26        |32.96       |-0.3343   |28.79     |0                              
2021-04-12|ZC107P680|27.30     |29.30     |29.30     |18.60     |19.80     |21.80     |-7.50     |-5.50     |344       |418       |-29       |79.09       |-0.3852   |28.72     |0                              
2021-04-12|ZC107P690|32.40     |28.10     |28.10     |22.30     |23.30     |26.40     |-9.10     |-6.00     |109       |308       |13        |26.36       |-0.4375   |28.71     |0                              
2021-04-12|ZC107P700|38.10     |38.80     |38.80     |26.80     |29.00     |31.50     |-9.10     |-6.60     |112       |251       |44        |33.83       |-0.4900   |28.78     |0                              
2021-04-12|ZC107P710|44.50     |44.50     |44.50     |32.00     |33.10     |37.20     |-11.40    |-7.30     |55        |163       |30        |20.00       |-0.5416   |28.93     |0                              
2021-04-12|ZC107P720|51.10     |53.60     |53.60     |39.00     |39.00     |43.60     |-12.10    |-7.50     |39        |229       |16        |17.25       |-0.5905   |29.14     |0                              
2021-04-12|ZC107P730|58.40     |61.70     |61.70     |43.50     |45.20     |50.30     |-13.20    |-8.10     |78        |262       |-10       |38.43       |-0.6374   |29.41     |0                              
2021-04-12|ZC107P740|66.00     |0.00      |0.00      |0.00      |0.00      |57.60     |-8.40     |-8.40     |0         |177       |0         |0.00        |-0.6795   |29.70     |0                              
2021-04-12|ZC107P750|74.00     |0.00      |0.00      |0.00      |0.00      |65.20     |-8.80     |-8.80     |0         |82        |0         |0.00        |-0.7188   |30.02     |0                              
2021-04-12|ZC107P760|82.30     |0.00      |0.00      |0.00      |0.00      |73.20     |-9.10     |-9.10     |0         |57        |0         |0.00        |-0.7541   |30.34     |0                              
2021-04-12|ZC107P770|90.80     |0.00      |0.00      |0.00      |0.00      |81.50     |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.7857   |30.67     |0                              
2021-04-12|ZC107P780|99.60     |0.00      |0.00      |0.00      |0.00      |90.10     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8140   |31.00     |0                              
2021-04-12|ZC109C530|141.10    |0.00      |0.00      |0.00      |0.00      |145.70    |4.60      |4.60      |0         |0         |0         |0.00        |0.9404    |29.11     |0                              
2021-04-12|ZC109C540|131.90    |0.00      |0.00      |0.00      |0.00      |136.40    |4.50      |4.50      |0         |4         |0         |0.00        |0.9273    |28.73     |0                              
2021-04-12|ZC109C550|122.90    |0.00      |0.00      |0.00      |0.00      |127.40    |4.50      |4.50      |0         |2         |0         |0.00        |0.9111    |28.39     |0                              
2021-04-12|ZC109C560|114.30    |0.00      |0.00      |0.00      |0.00      |118.40    |4.10      |4.10      |0         |0         |0         |0.00        |0.8936    |28.08     |0                              
2021-04-12|ZC109C570|105.70    |0.00      |0.00      |0.00      |0.00      |109.70    |4.00      |4.00      |0         |26        |0         |0.00        |0.8724    |27.81     |0                              
2021-04-12|ZC109C580|97.60     |0.00      |0.00      |0.00      |0.00      |101.30    |3.70      |3.70      |0         |32        |0         |0.00        |0.8495    |27.58     |0                              
2021-04-12|ZC109C590|89.60     |0.00      |0.00      |0.00      |0.00      |93.20     |3.60      |3.60      |0         |18        |0         |0.00        |0.8230    |27.39     |0                              
2021-04-12|ZC109C600|82.10     |82.00     |94.00     |82.00     |91.10     |85.30     |9.00      |3.20      |6         |72        |2         |5.31        |0.7944    |27.23     |0                              
2021-04-12|ZC109C610|74.80     |80.00     |80.00     |80.00     |80.00     |77.90     |5.20      |3.10      |2         |28        |-1        |1.58        |0.7628    |27.10     |0                              
2021-04-12|ZC109C620|68.10     |0.00      |0.00      |0.00      |0.00      |70.80     |2.70      |2.70      |0         |32        |0         |0.00        |0.7292    |27.02     |0                              
2021-04-12|ZC109C630|61.60     |57.40     |70.70     |57.00     |70.70     |64.20     |9.10      |2.60      |25        |102       |-2        |16.25       |0.6934    |26.96     |0                              
2021-04-12|ZC109C640|55.70     |52.10     |61.50     |51.50     |61.00     |58.00     |5.30      |2.30      |24        |52        |-3        |13.60       |0.6561    |26.93     |0                              
2021-04-12|ZC109C650|50.00     |47.00     |58.00     |47.00     |56.80     |52.10     |6.80      |2.10      |21        |108       |0         |10.91       |0.6177    |26.93     |0                              
2021-04-12|ZC109C660|45.00     |42.00     |53.60     |42.00     |50.70     |46.80     |5.70      |1.80      |44        |96        |1         |21.22       |0.5787    |26.95     |0                              
2021-04-12|ZC109C670|40.20     |36.50     |48.30     |36.40     |48.30     |41.80     |8.10      |1.60      |36        |73        |-1        |15.34       |0.5395    |27.00     |0                              
2021-04-12|ZC109C680|36.00     |36.90     |43.30     |35.30     |43.30     |37.40     |7.30      |1.40      |43        |78        |-4        |16.85       |0.5009    |27.06     |0                              
2021-04-12|ZC109C690|31.90     |29.40     |38.80     |29.30     |37.00     |33.20     |5.10      |1.30      |40        |98        |-3        |13.70       |0.4627    |27.14     |0                              
2021-04-12|ZC109C700|28.60     |25.30     |34.90     |25.30     |34.00     |29.50     |5.40      |0.90      |123       |260       |17        |36.99       |0.4260    |27.24     |0                              
2021-04-12|ZC109C710|25.20     |23.40     |28.40     |22.90     |28.40     |26.20     |3.20      |1.00      |46        |203       |-6        |12.05       |0.3906    |27.35     |0                              
2021-04-12|ZC109C720|22.50     |19.70     |27.10     |19.70     |27.10     |23.10     |4.60      |0.60      |52        |124       |19        |11.61       |0.3568    |27.47     |0                              
2021-04-12|ZC109C730|19.90     |17.80     |24.00     |17.80     |24.00     |20.50     |4.10      |0.60      |106       |1,114     |3         |21.18       |0.3253    |27.60     |0                              
2021-04-12|ZC109C740|17.60     |17.40     |21.40     |17.30     |21.40     |18.00     |3.80      |0.40      |17        |98        |11        |3.48        |0.2946    |27.73     |0                              
2021-04-12|ZC109C750|15.70     |14.10     |19.10     |13.60     |18.00     |16.00     |2.30      |0.30      |183       |336       |21        |31.59       |0.2678    |27.88     |0                              
2021-04-12|ZC109C760|13.80     |12.00     |17.30     |12.00     |15.80     |14.00     |2.00      |0.20      |174       |525       |53        |25.18       |0.2414    |28.02     |0                              
2021-04-12|ZC109P530|3.30      |3.80      |3.80      |2.70      |2.70      |3.00      |-0.60     |-0.30     |80        |671       |5         |2.47        |-0.0590   |29.11     |0                              
2021-04-12|ZC109P540|4.20      |3.50      |3.50      |3.10      |3.10      |3.70      |-1.10     |-0.50     |54        |277       |-50       |1.87        |-0.0711   |28.73     |0                              
2021-04-12|ZC109P550|5.20      |5.30      |5.30      |4.00      |4.30      |4.60      |-0.90     |-0.60     |37        |460       |-15       |1.63        |-0.0863   |28.39     |0                              
2021-04-12|ZC109P560|6.50      |6.10      |6.10      |5.00      |5.40      |5.60      |-1.10     |-0.90     |19        |249       |3         |1.02        |-0.1029   |28.08     |0                              
2021-04-12|ZC109P570|7.80      |8.20      |8.20      |6.00      |6.30      |6.90      |-1.50     |-0.90     |59        |136       |35        |4.13        |-0.1232   |27.81     |0                              
2021-04-12|ZC109P580|9.70      |8.20      |8.30      |7.60      |8.10      |8.40      |-1.60     |-1.30     |95        |139       |72        |7.63        |-0.1453   |27.58     |0                              
2021-04-12|ZC109P590|11.60     |11.50     |11.70     |8.90      |9.00      |10.20     |-2.60     |-1.40     |54        |192       |-3        |5.44        |-0.1711   |27.39     |0                              
2021-04-12|ZC109P600|14.10     |14.60     |14.70     |10.90     |12.00     |12.30     |-2.10     |-1.80     |570       |705       |83        |69.61       |-0.1991   |27.23     |0                              
2021-04-12|ZC109P610|16.70     |14.20     |15.00     |13.50     |13.60     |14.80     |-3.10     |-1.90     |38        |68        |4         |5.39        |-0.2301   |27.10     |0                              
2021-04-12|ZC109P620|19.90     |20.20     |20.20     |17.10     |17.10     |17.70     |-2.80     |-2.20     |69        |111       |-5        |12.81       |-0.2633   |27.02     |0                              
2021-04-12|ZC109P630|23.30     |23.40     |23.80     |18.50     |19.70     |20.90     |-3.60     |-2.40     |125       |256       |29        |26.34       |-0.2987   |26.96     |0                              
2021-04-12|ZC109P640|27.40     |28.50     |28.50     |21.90     |23.50     |24.70     |-3.90     |-2.70     |73        |115       |10        |17.85       |-0.3357   |26.93     |0                              
2021-04-12|ZC109P650|31.60     |33.00     |33.00     |25.70     |26.60     |28.70     |-5.00     |-2.90     |66        |117       |14        |18.27       |-0.3739   |26.93     |0                              
2021-04-12|ZC109P660|36.50     |38.00     |38.00     |29.80     |31.40     |33.30     |-5.10     |-3.20     |44        |277       |3         |14.26       |-0.4128   |26.95     |0                              
2021-04-12|ZC109P670|41.60     |38.80     |38.80     |34.20     |35.00     |38.30     |-6.60     |-3.30     |42        |76        |21        |15.10       |-0.4519   |27.00     |0                              
2021-04-12|ZC109P680|47.30     |48.60     |48.60     |39.80     |41.00     |43.70     |-6.30     |-3.60     |24        |99        |7         |10.21       |-0.4906   |27.06     |0                              
2021-04-12|ZC109P690|53.10     |54.40     |54.40     |44.70     |45.00     |49.50     |-8.10     |-3.60     |22        |53        |6         |10.56       |-0.5288   |27.14     |0                              
2021-04-12|ZC109P700|59.70     |62.40     |62.40     |51.00     |51.40     |55.70     |-8.30     |-4.00     |85        |70        |31        |47.27       |-0.5656   |27.24     |0                              
2021-04-12|ZC109P710|66.30     |68.70     |68.70     |57.30     |59.60     |62.30     |-6.70     |-4.00     |17        |31        |6         |10.43       |-0.6012   |27.35     |0                              
2021-04-12|ZC109P720|73.50     |69.20     |69.20     |68.50     |68.50     |69.10     |-5.00     |-4.40     |3         |58        |1         |2.07        |-0.6353   |27.47     |0                              
2021-04-12|ZC109P730|80.80     |81.80     |83.10     |70.10     |70.50     |76.40     |-10.30    |-4.40     |23        |118       |-8        |16.53       |-0.6671   |27.60     |0                              
2021-04-12|ZC109P740|88.40     |89.50     |89.50     |83.80     |86.10     |83.80     |-2.30     |-4.60     |5         |93        |0         |4.28        |-0.6983   |27.73     |0                              
2021-04-12|ZC109P750|96.40     |90.30     |90.30     |90.30     |90.30     |91.80     |-6.10     |-4.60     |2         |13        |2         |1.81        |-0.7255   |27.88     |0                              
2021-04-12|ZC109P760|104.40    |99.70     |99.70     |98.40     |98.40     |99.70     |-6.00     |-4.70     |7         |9         |7         |6.94        |-0.7524   |28.02     |0                              
2021-04-12|ZC201C600|87.20     |0.00      |0.00      |0.00      |0.00      |89.20     |2.00      |2.00      |0         |0         |0         |0.00        |0.7162    |25.76     |0                              
2021-04-12|ZC201C610|80.60     |0.00      |0.00      |0.00      |0.00      |82.50     |1.90      |1.90      |0         |0         |0         |0.00        |0.6897    |25.63     |0                              
2021-04-12|ZC201C620|74.60     |0.00      |0.00      |0.00      |0.00      |76.40     |1.80      |1.80      |0         |0         |0         |0.00        |0.6617    |25.50     |0                              
2021-04-12|ZC201C630|68.70     |0.00      |0.00      |0.00      |0.00      |70.50     |1.80      |1.80      |0         |0         |0         |0.00        |0.6331    |25.38     |0                              
2021-04-12|ZC201C640|63.10     |0.00      |0.00      |0.00      |0.00      |64.60     |1.50      |1.50      |0         |0         |0         |0.00        |0.6043    |25.25     |0                              
2021-04-12|ZC201C650|58.00     |0.00      |0.00      |0.00      |0.00      |59.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.5747    |25.13     |0                              
2021-04-12|ZC201C660|52.90     |0.00      |0.00      |0.00      |0.00      |54.40     |1.50      |1.50      |0         |7         |0         |0.00        |0.5450    |25.03     |0                              
2021-04-12|ZC201C670|49.00     |0.00      |0.00      |0.00      |0.00      |50.30     |1.30      |1.30      |0         |7         |0         |0.00        |0.5160    |25.23     |0                              
2021-04-12|ZC201C680|45.40     |0.00      |0.00      |0.00      |0.00      |46.60     |1.20      |1.20      |0         |10        |0         |0.00        |0.4879    |25.45     |0                              
2021-04-12|ZC201C690|41.70     |0.00      |0.00      |0.00      |0.00      |42.90     |1.20      |1.20      |0         |12        |0         |0.00        |0.4604    |25.66     |0                              
2021-04-12|ZC201C700|38.80     |0.00      |0.00      |0.00      |0.00      |39.80     |1.00      |1.00      |0         |19        |0         |0.00        |0.4343    |25.87     |0                              
2021-04-12|ZC201C710|35.80     |38.40     |38.40     |38.40     |38.40     |36.80     |2.60      |1.00      |3         |24        |3         |1.15        |0.4092    |26.07     |0                              
2021-04-12|ZC201C720|32.90     |0.00      |0.00      |0.00      |0.00      |33.90     |1.00      |1.00      |0         |33        |0         |0.00        |0.3846    |26.27     |0                              
2021-04-12|ZC201C730|30.60     |31.40     |31.40     |31.40     |31.40     |31.30     |0.80      |0.70      |3         |36        |3         |0.94        |0.3618    |26.46     |0                              
2021-04-12|ZC201C740|28.30     |26.60     |29.30     |25.80     |29.30     |29.00     |1.00      |0.70      |21        |33        |9         |5.64        |0.3402    |26.65     |0                              
2021-04-12|ZC201C750|26.00     |25.80     |25.80     |25.80     |25.80     |26.70     |-0.20     |0.70      |3         |13        |3         |0.77        |0.3189    |26.84     |0                              
2021-04-12|ZC201P600|26.60     |27.30     |27.30     |24.20     |24.20     |25.50     |-2.40     |-1.10     |5         |23        |1         |1.32        |-0.2692   |25.76     |0                              
2021-04-12|ZC201P610|29.80     |0.00      |0.00      |0.00      |0.00      |28.60     |-1.20     |-1.20     |0         |7         |0         |0.00        |-0.2951   |25.63     |0                              
2021-04-12|ZC201P620|33.70     |0.00      |0.00      |0.00      |0.00      |32.40     |-1.30     |-1.30     |0         |12        |0         |0.00        |-0.3226   |25.50     |0                              
2021-04-12|ZC201P630|37.60     |0.00      |0.00      |0.00      |0.00      |36.20     |-1.40     |-1.40     |0         |9         |0         |0.00        |-0.3507   |25.38     |0                              
2021-04-12|ZC201P640|41.90     |0.00      |0.00      |0.00      |0.00      |40.30     |-1.60     |-1.60     |0         |9         |0         |0.00        |-0.3793   |25.25     |0                              
2021-04-12|ZC201P650|46.60     |0.00      |0.00      |0.00      |0.00      |44.90     |-1.70     |-1.70     |0         |9         |0         |0.00        |-0.4086   |25.13     |0                              
2021-04-12|ZC201P660|51.30     |0.00      |0.00      |0.00      |0.00      |49.60     |-1.70     |-1.70     |0         |22        |0         |0.00        |-0.4382   |25.03     |0                              
2021-04-12|ZC201P670|57.30     |0.00      |0.00      |0.00      |0.00      |55.40     |-1.90     |-1.90     |0         |7         |0         |0.00        |-0.4672   |25.23     |0                              
2021-04-12|ZC201P680|63.40     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.90     |-1.90     |0         |7         |0         |0.00        |-0.4954   |25.45     |0                              
2021-04-12|ZC201P690|69.60     |0.00      |0.00      |0.00      |0.00      |67.70     |-1.90     |-1.90     |0         |7         |0         |0.00        |-0.5232   |25.66     |0                              
2021-04-12|ZC201P700|76.50     |0.00      |0.00      |0.00      |0.00      |74.40     |-2.10     |-2.10     |0         |6         |0         |0.00        |-0.5495   |25.87     |0                              
2021-04-12|ZC201P710|83.40     |0.00      |0.00      |0.00      |0.00      |81.30     |-2.10     |-2.10     |0         |6         |0         |0.00        |-0.5749   |26.07     |0                              
2021-04-12|ZC201P720|90.30     |0.00      |0.00      |0.00      |0.00      |88.20     |-2.10     |-2.10     |0         |4         |0         |0.00        |-0.6000   |26.27     |0                              
2021-04-12|ZC201P730|97.80     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6233   |26.46     |0                              
2021-04-12|ZC201P740|105.40    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.6454   |26.65     |0                              
2021-04-12|ZC201P750|112.90    |0.00      |0.00      |0.00      |0.00      |110.60    |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6673   |26.84     |0                              
2021-04-13|CF107C12000|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9993    |22.68     |0                              
2021-04-13|CF107C12200|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9959    |22.10     |0                              
2021-04-13|CF107C12400|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9913    |21.55     |0                              
2021-04-13|CF107C12600|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.9843    |21.04     |0                              
2021-04-13|CF107C12800|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |-122.00   |-122.00   |0         |5         |0         |0.00        |0.9748    |20.56     |0                              
2021-04-13|CF107C13000|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9617    |20.13     |0                              
2021-04-13|CF107C13200|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.9437    |19.77     |0                              
2021-04-13|CF107C13400|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-113.00   |-113.00   |0         |4         |0         |0.00        |0.9191    |19.47     |0                              
2021-04-13|CF107C13600|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-108.00   |-108.00   |0         |4         |0         |0.00        |0.8862    |19.26     |0                              
2021-04-13|CF107C13800|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-102.00   |-102.00   |0         |5         |0         |0.00        |0.8435    |19.13     |0                              
2021-04-13|CF107C14000|1,020.00  |904.00    |912.00    |904.00    |912.00    |924.00    |-108.00   |-96.00    |20        |53        |0         |9.08        |0.7906    |19.10     |0                              
2021-04-13|CF107C14200|866.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-88.00    |-88.00    |0         |31        |0         |0.00        |0.7284    |19.17     |0                              
2021-04-13|CF107C14400|727.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-80.00    |-80.00    |0         |87        |0         |0.00        |0.6591    |19.32     |0                              
2021-04-13|CF107C14600|605.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-72.00    |-72.00    |0         |69        |0         |0.00        |0.5861    |19.57     |0                              
2021-04-13|CF107C14800|500.00    |488.00    |488.00    |399.00    |399.00    |436.00    |-101.00   |-64.00    |55        |198       |34        |11.85       |0.5127    |19.88     |0                              
2021-04-13|CF107C15000|411.00    |384.00    |384.00    |338.00    |338.00    |355.00    |-73.00    |-56.00    |6         |85        |-1        |1.10        |0.4425    |20.25     |0                              
2021-04-13|CF107C15200|336.00    |323.00    |334.00    |262.00    |262.00    |289.00    |-74.00    |-47.00    |39        |374       |18        |5.78        |0.3780    |20.68     |0                              
2021-04-13|CF107C15400|273.00    |240.00    |240.00    |222.00    |222.00    |235.00    |-51.00    |-38.00    |37        |245       |14        |4.28        |0.3202    |21.14     |0                              
2021-04-13|CF107C15600|225.00    |212.00    |215.00    |178.00    |178.00    |190.00    |-47.00    |-35.00    |13        |238       |3         |1.35        |0.2693    |21.63     |0                              
2021-04-13|CF107C15800|184.00    |144.00    |146.00    |144.00    |146.00    |153.00    |-38.00    |-31.00    |12        |74        |10        |0.87        |0.2250    |22.14     |0                              
2021-04-13|CF107C16000|150.00    |144.00    |150.00    |108.00    |109.00    |126.00    |-41.00    |-24.00    |624       |1,147     |340       |38.56       |0.1890    |22.66     |0                              
2021-04-13|CF107C16200|123.00    |116.00    |120.00    |94.00     |97.00     |102.00    |-26.00    |-21.00    |48        |153       |39        |2.54        |0.1576    |23.18     |0                              
2021-04-13|CF107C16400|101.00    |83.00     |83.00     |83.00     |83.00     |84.00     |-18.00    |-17.00    |20        |305       |20        |0.83        |0.1316    |23.71     |0                              
2021-04-13|CF107C16600|83.00     |74.00     |75.00     |37.00     |53.00     |69.00     |-30.00    |-14.00    |410       |514       |250       |12.64       |0.1102    |24.24     |0                              
2021-04-13|CF107C16800|69.00     |65.00     |66.00     |40.00     |40.00     |57.00     |-29.00    |-12.00    |119       |605       |-6        |2.92        |0.0918    |24.77     |0                              
2021-04-13|CF107C17000|57.00     |53.00     |57.00     |36.00     |36.00     |47.00     |-21.00    |-10.00    |292       |421       |34        |7.14        |0.0772    |25.28     |0                              
2021-04-13|CF107C17200|48.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-9.00     |-9.00     |0         |219       |0         |0.00        |0.0646    |25.80     |0                              
2021-04-13|CF107C17400|39.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.00     |-7.00     |0         |180       |0         |0.00        |0.0543    |26.30     |0                              
2021-04-13|CF107C17600|33.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.00     |-6.00     |0         |267       |0         |0.00        |0.0460    |26.80     |0                              
2021-04-13|CF107C17800|28.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-6.00     |-6.00     |0         |96        |0         |0.00        |0.0382    |27.29     |0                              
2021-04-13|CF107C18000|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |760       |0         |0.00        |0.0329    |27.77     |0                              
2021-04-13|CF107P12000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0057   |22.68     |0                              
2021-04-13|CF107P12200|3.00      |3.00      |4.00      |3.00      |4.00      |4.00      |1.00      |1.00      |8         |66        |-8        |0.01        |-0.0084   |22.10     |0                              
2021-04-13|CF107P12400|4.00      |4.00      |4.00      |4.00      |4.00      |5.00      |0.00      |1.00      |2         |68        |-2        |0.00        |-0.0121   |21.55     |0                              
2021-04-13|CF107P12600|6.00      |6.00      |6.00      |6.00      |6.00      |8.00      |0.00      |2.00      |1         |76        |0         |0.00        |-0.0180   |21.04     |0                              
2021-04-13|CF107P12800|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |67        |0         |0.00        |-0.0266   |20.56     |0                              
2021-04-13|CF107P13000|12.00     |15.00     |21.00     |15.00     |18.00     |18.00     |6.00      |6.00      |70        |231       |39        |0.64        |-0.0387   |20.13     |0                              
2021-04-13|CF107P13200|18.00     |22.00     |35.00     |22.00     |35.00     |27.00     |17.00     |9.00      |80        |149       |1         |1.12        |-0.0558   |19.77     |0                              
2021-04-13|CF107P13400|28.00     |44.00     |44.00     |44.00     |44.00     |40.00     |16.00     |12.00     |10        |96        |10        |0.22        |-0.0796   |19.47     |0                              
2021-04-13|CF107P13600|43.00     |49.00     |65.00     |49.00     |63.00     |60.00     |20.00     |17.00     |66        |121       |25        |1.94        |-0.1118   |19.26     |0                              
2021-04-13|CF107P13800|65.00     |75.00     |104.00    |75.00     |103.00    |88.00     |38.00     |23.00     |92        |93        |26        |4.28        |-0.1539   |19.13     |0                              
2021-04-13|CF107P14000|98.00     |103.00    |149.00    |103.00    |140.00    |127.00    |42.00     |29.00     |463       |469       |44        |30.21       |-0.2063   |19.10     |0                              
2021-04-13|CF107P14200|144.00    |163.00    |211.00    |147.00    |197.00    |181.00    |53.00     |37.00     |95        |286       |18        |9.38        |-0.2681   |19.17     |0                              
2021-04-13|CF107P14400|204.00    |218.00    |267.00    |218.00    |255.00    |249.00    |51.00     |45.00     |87        |343       |2         |10.91       |-0.3371   |19.32     |0                              
2021-04-13|CF107P14600|282.00    |301.00    |368.00    |301.00    |368.00    |334.00    |86.00     |52.00     |88        |549       |6         |15.42       |-0.4100   |19.57     |0                              
2021-04-13|CF107P14800|376.00    |390.00    |445.00    |390.00    |428.00    |436.00    |52.00     |60.00     |48        |264       |41        |10.29       |-0.4833   |19.88     |0                              
2021-04-13|CF107P15000|486.00    |529.00    |529.00    |529.00    |529.00    |554.00    |43.00     |68.00     |4         |192       |0         |1.06        |-0.5535   |20.25     |0                              
2021-04-13|CF107P15200|610.00    |0.00      |0.00      |0.00      |0.00      |687.00    |77.00     |77.00     |0         |103       |0         |0.00        |-0.6182   |20.68     |0                              
2021-04-13|CF107P15400|747.00    |798.00    |829.00    |798.00    |829.00    |832.00    |82.00     |85.00     |3         |89        |0         |1.23        |-0.6761   |21.14     |0                              
2021-04-13|CF107P15600|897.00    |975.00    |975.00    |975.00    |975.00    |987.00    |78.00     |90.00     |14        |460       |-4        |6.85        |-0.7273   |21.63     |0                              
2021-04-13|CF107P15800|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |93.00     |93.00     |0         |130       |0         |0.00        |-0.7719   |22.14     |0                              
2021-04-13|CF107P16000|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |101.00    |101.00    |0         |132       |0         |0.00        |-0.8082   |22.66     |0                              
2021-04-13|CF107P16200|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |103.00    |103.00    |0         |66        |0         |0.00        |-0.8401   |23.18     |0                              
2021-04-13|CF107P16400|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |107.00    |107.00    |0         |87        |0         |0.00        |-0.8665   |23.71     |0                              
2021-04-13|CF107P16600|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |111.00    |111.00    |0         |45        |0         |0.00        |-0.8883   |24.24     |0                              
2021-04-13|CF107P16800|1,938.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |112.00    |112.00    |0         |42        |0         |0.00        |-0.9072   |24.77     |0                              
2021-04-13|CF107P17000|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |116.00    |116.00    |0         |47        |0         |0.00        |-0.9222   |25.28     |0                              
2021-04-13|CF107P17200|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |116.00    |116.00    |0         |70        |0         |0.00        |-0.9353   |25.80     |0                              
2021-04-13|CF107P17400|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |118.00    |118.00    |0         |13        |0         |0.00        |-0.9461   |26.30     |0                              
2021-04-13|CF107P17600|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |119.00    |119.00    |0         |18        |0         |0.00        |-0.9549   |26.80     |0                              
2021-04-13|CF107P17800|2,895.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |120.00    |120.00    |0         |2         |0         |0.00        |-0.9633   |27.29     |0                              
2021-04-13|CF107P18000|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |122.00    |122.00    |0         |2         |0         |0.00        |-0.9691   |27.77     |0                              
2021-04-13|CF109C12200|2,901.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |0.9628    |21.69     |0                              
2021-04-13|CF109C12400|2,709.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-123.00   |-123.00   |0         |3         |0         |0.00        |0.9506    |21.45     |0                              
2021-04-13|CF109C12600|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-122.00   |-122.00   |0         |3         |0         |0.00        |0.9353    |21.22     |0                              
2021-04-13|CF109C12800|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-119.00   |-119.00   |0         |3         |0         |0.00        |0.9174    |21.00     |0                              
2021-04-13|CF109C13000|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-119.00   |-119.00   |0         |3         |0         |0.00        |0.8971    |20.80     |0                              
2021-04-13|CF109C13200|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-116.00   |-116.00   |0         |1         |0         |0.00        |0.8719    |20.61     |0                              
2021-04-13|CF109C13400|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |0.8443    |20.44     |0                              
2021-04-13|CF109C13600|1,638.00  |1,506.00  |1,511.00  |1,472.00  |1,472.00  |1,527.00  |-166.00   |-111.00   |15        |35        |-5        |11.13       |0.8123    |20.30     |0                              
2021-04-13|CF109C13800|1,479.00  |1,357.00  |1,357.00  |1,352.00  |1,352.00  |1,372.00  |-127.00   |-107.00   |11        |31        |-9        |7.46        |0.7764    |20.17     |0                              
2021-04-13|CF109C14000|1,330.00  |1,219.00  |1,219.00  |1,178.00  |1,178.00  |1,223.00  |-152.00   |-107.00   |12        |73        |9         |7.11        |0.7381    |20.07     |0                              
2021-04-13|CF109C14200|1,190.00  |1,169.00  |1,176.00  |1,050.00  |1,083.00  |1,088.00  |-107.00   |-102.00   |168       |182       |87        |93.78       |0.6950    |20.00     |0                              
2021-04-13|CF109C14400|1,056.00  |1,032.00  |1,034.00  |916.00    |916.00    |960.00    |-140.00   |-96.00    |23        |172       |18        |11.44       |0.6503    |19.96     |0                              
2021-04-13|CF109C14600|937.00    |915.00    |915.00    |819.00    |828.00    |842.00    |-109.00   |-95.00    |22        |344       |14        |9.46        |0.6037    |19.96     |0                              
2021-04-13|CF109C14800|824.00    |809.00    |809.00    |693.00    |693.00    |738.00    |-131.00   |-86.00    |21        |497       |12        |7.67        |0.5559    |20.00     |0                              
2021-04-13|CF109C15000|725.00    |713.00    |713.00    |589.00    |589.00    |641.00    |-136.00   |-84.00    |279       |1,483     |52        |88.45       |0.5083    |20.08     |0                              
2021-04-13|CF109C15200|635.00    |619.00    |620.00    |518.00    |519.00    |558.00    |-116.00   |-77.00    |129       |1,040     |2         |35.38       |0.4618    |20.21     |0                              
2021-04-13|CF109C15400|554.00    |550.00    |550.00    |440.00    |440.00    |485.00    |-114.00   |-69.00    |593       |1,776     |203       |147.09      |0.4174    |20.38     |0                              
2021-04-13|CF109C15600|485.00    |589.00    |589.00    |371.00    |371.00    |421.00    |-114.00   |-64.00    |394       |1,643     |171       |85.73       |0.3753    |20.61     |0                              
2021-04-13|CF109C15800|422.00    |415.00    |415.00    |328.00    |328.00    |368.00    |-94.00    |-54.00    |260       |1,828     |191       |50.13       |0.3371    |20.90     |0                              
2021-04-13|CF109C16000|372.00    |397.00    |397.00    |295.00    |301.00    |321.00    |-71.00    |-51.00    |1,007     |4,436     |93        |156.38      |0.3018    |21.24     |0                              
2021-04-13|CF109C16200|324.00    |318.00    |326.00    |250.00    |250.00    |283.00    |-74.00    |-41.00    |173       |632       |77        |24.62       |0.2710    |21.63     |0                              
2021-04-13|CF109C16400|288.00    |288.00    |288.00    |220.00    |220.00    |251.00    |-68.00    |-37.00    |403       |691       |-103      |46.97       |0.2435    |22.07     |0                              
2021-04-13|CF109C16600|254.00    |246.00    |250.00    |189.00    |190.00    |223.00    |-64.00    |-31.00    |658       |1,976     |-11       |69.04       |0.2191    |22.57     |0                              
2021-04-13|CF109C16800|227.00    |218.00    |223.00    |165.00    |167.00    |202.00    |-60.00    |-25.00    |839       |5,166     |-14       |75.51       |0.1990    |23.10     |0                              
2021-04-13|CF109C17000|204.00    |220.00    |220.00    |162.00    |166.00    |182.00    |-38.00    |-22.00    |1,105     |7,358     |223       |97.52       |0.1803    |23.67     |0                              
2021-04-13|CF109C17200|183.00    |187.00    |188.00    |140.00    |144.00    |167.00    |-39.00    |-16.00    |212       |555       |-21       |16.18       |0.1648    |24.27     |0                              
2021-04-13|CF109C17400|167.00    |167.00    |167.00    |131.00    |131.00    |155.00    |-36.00    |-12.00    |32        |405       |14        |2.34        |0.1519    |24.89     |0                              
2021-04-13|CF109C17600|154.00    |152.00    |152.00    |115.00    |118.00    |143.00    |-36.00    |-11.00    |86        |452       |10        |5.40        |0.1399    |25.53     |0                              
2021-04-13|CF109C17800|141.00    |139.00    |139.00    |104.00    |108.00    |132.00    |-33.00    |-9.00     |422       |1,954     |136       |25.30       |0.1288    |26.19     |0                              
2021-04-13|CF109C18000|130.00    |140.00    |141.00    |103.00    |108.00    |125.00    |-22.00    |-5.00     |731       |4,747     |187       |42.67       |0.1204    |26.85     |0                              
2021-04-13|CF109P12200|24.00     |27.00     |36.00     |27.00     |35.00     |30.00     |11.00     |6.00      |78        |336       |-22       |1.22        |-0.0394   |21.69     |0                              
2021-04-13|CF109P12400|33.00     |40.00     |45.00     |40.00     |45.00     |39.00     |12.00     |6.00      |52        |230       |-12       |1.12        |-0.0501   |21.45     |0                              
2021-04-13|CF109P12600|44.00     |50.00     |59.00     |50.00     |59.00     |52.00     |15.00     |8.00      |46        |212       |9         |1.27        |-0.0640   |21.22     |0                              
2021-04-13|CF109P12800|57.00     |65.00     |73.00     |65.00     |73.00     |68.00     |16.00     |11.00     |3         |239       |3         |0.11        |-0.0807   |21.00     |0                              
2021-04-13|CF109P13000|76.00     |81.00     |93.00     |81.00     |92.00     |86.00     |16.00     |10.00     |312       |385       |98        |13.77       |-0.0998   |20.80     |0                              
2021-04-13|CF109P13200|98.00     |118.00    |123.00    |115.00    |115.00    |112.00    |17.00     |14.00     |8         |375       |-1        |0.46        |-0.1240   |20.61     |0                              
2021-04-13|CF109P13400|125.00    |127.00    |154.00    |125.00    |145.00    |141.00    |20.00     |16.00     |91        |386       |26        |6.36        |-0.1506   |20.44     |0                              
2021-04-13|CF109P13600|160.00    |160.00    |183.00    |158.00    |180.00    |177.00    |20.00     |17.00     |33        |586       |1         |2.81        |-0.1818   |20.30     |0                              
2021-04-13|CF109P13800|199.00    |201.00    |234.00    |201.00    |226.00    |221.00    |27.00     |22.00     |88        |1,658     |14        |9.38        |-0.2169   |20.17     |0                              
2021-04-13|CF109P14000|249.00    |210.00    |300.00    |210.00    |277.00    |271.00    |28.00     |22.00     |702       |3,190     |48        |100.08      |-0.2547   |20.07     |0                              
2021-04-13|CF109P14200|307.00    |309.00    |355.00    |309.00    |355.00    |334.00    |48.00     |27.00     |84        |1,887     |-14       |13.83       |-0.2972   |20.00     |0                              
2021-04-13|CF109P14400|372.00    |371.00    |423.00    |371.00    |420.00    |405.00    |48.00     |33.00     |69        |748       |5         |14.07       |-0.3416   |19.96     |0                              
2021-04-13|CF109P14600|451.00    |460.00    |525.00    |460.00    |520.00    |485.00    |69.00     |34.00     |131       |1,736     |6         |32.40       |-0.3880   |19.96     |0                              
2021-04-13|CF109P14800|537.00    |536.00    |606.00    |536.00    |602.00    |579.00    |65.00     |42.00     |145       |1,060     |23        |42.01       |-0.4356   |20.00     |0                              
2021-04-13|CF109P15000|636.00    |810.00    |810.00    |630.00    |693.00    |681.00    |57.00     |45.00     |525       |1,627     |-248      |180.31      |-0.4832   |20.08     |0                              
2021-04-13|CF109P15200|744.00    |765.00    |837.00    |754.00    |837.00    |796.00    |93.00     |52.00     |34        |2,499     |-1        |13.76       |-0.5297   |20.21     |0                              
2021-04-13|CF109P15400|861.00    |870.00    |960.00    |870.00    |953.00    |921.00    |92.00     |60.00     |31        |1,299     |0         |14.47       |-0.5743   |20.38     |0                              
2021-04-13|CF109P15600|991.00    |993.00    |1,084.00  |993.00    |1,084.00  |1,055.00  |93.00     |64.00     |59        |1,069     |21        |30.51       |-0.6167   |20.61     |0                              
2021-04-13|CF109P15800|1,126.00  |1,148.00  |1,230.00  |1,148.00  |1,229.00  |1,201.00  |103.00    |75.00     |85        |649       |-20       |51.70       |-0.6552   |20.90     |0                              
2021-04-13|CF109P16000|1,274.00  |1,373.00  |1,373.00  |1,351.00  |1,351.00  |1,352.00  |77.00     |78.00     |18        |245       |-8        |12.27       |-0.6909   |21.24     |0                              
2021-04-13|CF109P16200|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |88.00     |88.00     |0         |155       |0         |0.00        |-0.7221   |21.63     |0                              
2021-04-13|CF109P16400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |92.00     |92.00     |0         |224       |0         |0.00        |-0.7502   |22.07     |0                              
2021-04-13|CF109P16600|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |98.00     |98.00     |0         |194       |0         |0.00        |-0.7751   |22.57     |0                              
2021-04-13|CF109P16800|1,923.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |105.00    |105.00    |0         |91        |0         |0.00        |-0.7957   |23.10     |0                              
2021-04-13|CF109P17000|2,100.00  |2,238.00  |2,238.00  |2,238.00  |2,238.00  |2,207.00  |138.00    |107.00    |5         |82        |2         |5.60        |-0.8150   |23.67     |0                              
2021-04-13|CF109P17200|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |114.00    |114.00    |0         |45        |0         |0.00        |-0.8310   |24.27     |0                              
2021-04-13|CF109P17400|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |117.00    |117.00    |0         |69        |0         |0.00        |-0.8444   |24.89     |0                              
2021-04-13|CF109P17600|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |119.00    |119.00    |0         |40        |0         |0.00        |-0.8569   |25.53     |0                              
2021-04-13|CF109P17800|2,832.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |121.00    |121.00    |0         |38        |0         |0.00        |-0.8686   |26.19     |0                              
2021-04-13|CF109P18000|3,020.00  |3,092.00  |3,092.00  |3,092.00  |3,092.00  |3,145.00  |72.00     |125.00    |1         |34        |0         |1.55        |-0.8774   |26.85     |0                              
2021-04-13|CF201C13800|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.7550    |19.69     |0                              
2021-04-13|CF201C14000|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.7229    |20.00     |0                              
2021-04-13|CF201C14200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6909    |20.29     |0                              
2021-04-13|CF201C14400|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.6587    |20.57     |0                              
2021-04-13|CF201C14600|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6267    |20.85     |0                              
2021-04-13|CF201C14800|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-78.00    |-78.00    |0         |10        |0         |0.00        |0.5955    |21.12     |0                              
2021-04-13|CF201C15000|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.5645    |21.38     |0                              
2021-04-13|CF201C15200|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.5345    |21.64     |0                              
2021-04-13|CF201C15400|1,047.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.5054    |21.89     |0                              
2021-04-13|CF201C15600|975.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-63.00    |-63.00    |0         |7         |0         |0.00        |0.4773    |22.13     |0                              
2021-04-13|CF201C15800|903.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-63.00    |-63.00    |0         |4         |0         |0.00        |0.4498    |22.37     |0                              
2021-04-13|CF201C16000|834.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-53.00    |-53.00    |0         |11        |0         |0.00        |0.4242    |22.61     |0                              
2021-04-13|CF201C16200|777.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-54.00    |-54.00    |0         |16        |0         |0.00        |0.3994    |22.83     |0                              
2021-04-13|CF201C16400|719.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.3751    |23.06     |0                              
2021-04-13|CF201C16600|663.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-44.00    |-44.00    |0         |16        |0         |0.00        |0.3531    |23.27     |0                              
2021-04-13|CF201C16800|618.00    |507.00    |507.00    |507.00    |507.00    |574.00    |-111.00   |-44.00    |1         |34        |1         |0.25        |0.3318    |23.49     |0                              
2021-04-13|CF201C17000|573.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-44.00    |-44.00    |0         |12        |0         |0.00        |0.3110    |23.70     |0                              
2021-04-13|CF201C17200|528.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-39.00    |-39.00    |0         |40        |0         |0.00        |0.2918    |23.90     |0                              
2021-04-13|CF201C17400|491.00    |381.00    |381.00    |381.00    |381.00    |455.00    |-110.00   |-36.00    |3         |30        |3         |0.57        |0.2743    |24.10     |0                              
2021-04-13|CF201C17600|457.00    |341.00    |341.00    |294.00    |294.00    |422.00    |-163.00   |-35.00    |13        |37        |10        |2.06        |0.2571    |24.30     |0                              
2021-04-13|CF201C17800|423.00    |312.00    |312.00    |281.00    |281.00    |388.00    |-142.00   |-35.00    |11        |42        |6         |1.60        |0.2402    |24.49     |0                              
2021-04-13|CF201C18000|389.00    |257.00    |257.00    |257.00    |257.00    |360.00    |-132.00   |-29.00    |7         |39        |4         |0.90        |0.2254    |24.68     |0                              
2021-04-13|CF201C18200|363.00    |264.00    |264.00    |235.00    |236.00    |336.00    |-127.00   |-27.00    |10        |36        |7         |1.22        |0.2117    |24.87     |0                              
2021-04-13|CF201P13800|329.00    |0.00      |0.00      |0.00      |0.00      |355.00    |26.00     |26.00     |0         |29        |0         |0.00        |-0.2319   |19.69     |0                              
2021-04-13|CF201P14000|395.00    |0.00      |0.00      |0.00      |0.00      |427.00    |32.00     |32.00     |0         |93        |0         |0.00        |-0.2629   |20.00     |0                              
2021-04-13|CF201P14200|473.00    |0.00      |0.00      |0.00      |0.00      |505.00    |32.00     |32.00     |0         |40        |0         |0.00        |-0.2942   |20.29     |0                              
2021-04-13|CF201P14400|551.00    |0.00      |0.00      |0.00      |0.00      |592.00    |41.00     |41.00     |0         |22        |0         |0.00        |-0.3257   |20.57     |0                              
2021-04-13|CF201P14600|644.00    |0.00      |0.00      |0.00      |0.00      |685.00    |41.00     |41.00     |0         |11        |0         |0.00        |-0.3572   |20.85     |0                              
2021-04-13|CF201P14800|738.00    |0.00      |0.00      |0.00      |0.00      |783.00    |45.00     |45.00     |0         |14        |0         |0.00        |-0.3882   |21.12     |0                              
2021-04-13|CF201P15000|842.00    |0.00      |0.00      |0.00      |0.00      |892.00    |50.00     |50.00     |0         |22        |0         |0.00        |-0.4188   |21.38     |0                              
2021-04-13|CF201P15200|951.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |50.00     |50.00     |0         |9         |0         |0.00        |-0.4489   |21.64     |0                              
2021-04-13|CF201P15400|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |59.00     |59.00     |0         |9         |0         |0.00        |-0.4779   |21.89     |0                              
2021-04-13|CF201P15600|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |60.00     |60.00     |0         |16        |0         |0.00        |-0.5062   |22.13     |0                              
2021-04-13|CF201P15800|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |60.00     |60.00     |0         |6         |0         |0.00        |-0.5339   |22.37     |0                              
2021-04-13|CF201P16000|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |70.00     |70.00     |0         |11        |0         |0.00        |-0.5597   |22.61     |0                              
2021-04-13|CF201P16200|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |70.00     |70.00     |0         |9         |0         |0.00        |-0.5849   |22.83     |0                              
2021-04-13|CF201P16400|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |70.00     |70.00     |0         |16        |0         |0.00        |-0.6097   |23.06     |0                              
2021-04-13|CF201P16600|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |79.00     |79.00     |0         |9         |0         |0.00        |-0.6321   |23.27     |0                              
2021-04-13|CF201P16800|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |79.00     |79.00     |0         |4         |0         |0.00        |-0.6538   |23.49     |0                              
2021-04-13|CF201P17000|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |79.00     |79.00     |0         |3         |0         |0.00        |-0.6753   |23.70     |0                              
2021-04-13|CF201P17200|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |84.00     |84.00     |0         |3         |0         |0.00        |-0.6952   |23.90     |0                              
2021-04-13|CF201P17400|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |88.00     |88.00     |0         |3         |0         |0.00        |-0.7134   |24.10     |0                              
2021-04-13|CF201P17600|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |88.00     |88.00     |0         |6         |0         |0.00        |-0.7313   |24.30     |0                              
2021-04-13|CF201P17800|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |89.00     |89.00     |0         |9         |0         |0.00        |-0.7491   |24.49     |0                              
2021-04-13|CF201P18000|2,965.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |95.00     |95.00     |0         |0         |0         |0.00        |-0.7646   |24.68     |0                              
2021-04-13|CF201P18200|3,137.00  |0.00      |0.00      |0.00      |0.00      |3,233.00  |96.00     |96.00     |0         |0         |0         |0.00        |-0.7791   |24.87     |0                              
2021-04-13|MA106C2100|264.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9594    |24.11     |0                              
2021-04-13|MA106C2125|240.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9448    |23.58     |0                              
2021-04-13|MA106C2150|217.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9256    |23.08     |0                              
2021-04-13|MA106C2175|193.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8996    |22.62     |0                              
2021-04-13|MA106C2200|171.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.8667    |22.20     |0                              
2021-04-13|MA106C2225|149.50    |144.50    |146.50    |133.50    |144.00    |137.00    |-5.50     |-12.50    |76        |78        |0         |10.57       |0.8260    |21.83     |0                              
2021-04-13|MA106C2250|129.00    |116.50    |121.00    |116.50    |121.00    |117.00    |-8.00     |-12.00    |21        |64        |-1        |2.51        |0.7766    |21.53     |0                              
2021-04-13|MA106C2275|109.50    |104.00    |106.00    |91.00     |103.00    |98.00     |-6.50     |-11.50    |146       |144       |77        |14.54       |0.7184    |21.30     |0                              
2021-04-13|MA106C2300|92.00     |87.50     |90.50     |78.00     |85.50     |81.00     |-6.50     |-11.00    |169       |234       |7         |14.32       |0.6526    |21.15     |0                              
2021-04-13|MA106C2325|76.00     |69.00     |73.50     |61.50     |68.50     |66.00     |-7.50     |-10.00    |238       |261       |-25       |16.21       |0.5813    |21.09     |0                              
2021-04-13|MA106C2350|62.00     |57.00     |59.50     |48.00     |54.50     |53.00     |-7.50     |-9.00     |1,229     |811       |6         |64.69       |0.5074    |21.12     |0                              
2021-04-13|MA106C2375|50.00     |46.00     |47.50     |39.00     |44.00     |42.00     |-6.00     |-8.00     |1,316     |470       |71        |57.52       |0.4345    |21.25     |0                              
2021-04-13|MA106C2400|40.00     |37.50     |38.50     |30.50     |35.50     |33.50     |-4.50     |-6.50     |1,674     |3,099     |136       |58.61       |0.3663    |21.47     |0                              
2021-04-13|MA106C2425|32.00     |28.50     |30.00     |23.50     |25.50     |26.50     |-6.50     |-5.50     |492       |827       |7         |13.14       |0.3049    |21.77     |0                              
2021-04-13|MA106C2450|25.50     |23.50     |24.50     |18.50     |21.00     |20.50     |-4.50     |-5.00     |752       |710       |67        |16.19       |0.2513    |22.15     |0                              
2021-04-13|MA106C2475|21.00     |18.50     |18.50     |15.00     |16.00     |16.50     |-5.00     |-4.50     |525       |433       |48        |8.79        |0.2055    |22.59     |0                              
2021-04-13|MA106C2500|17.00     |16.00     |16.00     |12.00     |13.00     |12.50     |-4.00     |-4.50     |630       |612       |-38       |8.53        |0.1668    |23.09     |0                              
2021-04-13|MA106C2550|11.00     |9.50      |9.50      |7.50      |8.00      |8.00      |-3.00     |-3.00     |765       |1,242     |181       |6.47        |0.1115    |24.20     |0                              
2021-04-13|MA106C2600|7.00      |7.00      |7.00      |5.00      |5.00      |5.50      |-2.00     |-1.50     |419       |2,118     |-41       |2.52        |0.0751    |25.40     |0                              
2021-04-13|MA106C2650|5.00      |4.50      |4.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |232       |1,011     |11        |0.89        |0.0512    |26.64     |0                              
2021-04-13|MA106C2700|3.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |402       |1,496     |28        |1.17        |0.0353    |27.88     |0                              
2021-04-13|MA106C2750|2.00      |2.00      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |162       |627       |22        |0.34        |0.0247    |29.11     |0                              
2021-04-13|MA106C2800|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |35        |515       |13        |0.04        |0.0180    |30.31     |0                              
2021-04-13|MA106C2850|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |323       |6         |0.03        |0.0130    |31.47     |0                              
2021-04-13|MA106C2900|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |68        |340       |45        |0.06        |0.0094    |32.60     |0                              
2021-04-13|MA106C2950|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |52        |563       |51        |0.05        |0.0071    |33.69     |0                              
2021-04-13|MA106P2100|2.00      |2.00      |2.00      |1.50      |1.50      |2.50      |-0.50     |0.50      |133       |676       |80        |0.25        |-0.0405   |24.11     |0                              
2021-04-13|MA106P2125|3.00      |3.00      |3.50      |3.00      |3.00      |3.50      |0.00      |0.50      |105       |290       |7         |0.35        |-0.0547   |23.58     |0                              
2021-04-13|MA106P2150|4.50      |4.00      |5.50      |3.50      |4.50      |5.00      |0.00      |0.50      |295       |260       |96        |1.43        |-0.0736   |23.08     |0                              
2021-04-13|MA106P2175|6.00      |6.00      |7.50      |5.50      |6.00      |7.00      |0.00      |1.00      |216       |389       |-15       |1.41        |-0.0993   |22.62     |0                              
2021-04-13|MA106P2200|8.50      |9.00      |10.50     |7.50      |9.00      |9.50      |0.50      |1.00      |1,205     |940       |78        |10.70       |-0.1319   |22.20     |0                              
2021-04-13|MA106P2225|11.50     |12.50     |15.00     |10.50     |11.00     |13.50     |-0.50     |2.00      |744       |473       |-69       |8.93        |-0.1724   |21.83     |0                              
2021-04-13|MA106P2250|16.00     |17.50     |20.00     |15.50     |16.50     |18.00     |0.50      |2.00      |830       |464       |-148      |14.14       |-0.2216   |21.53     |0                              
2021-04-13|MA106P2275|21.50     |22.00     |30.00     |20.50     |22.50     |24.50     |1.00      |3.00      |615       |725       |2         |14.66       |-0.2796   |21.30     |0                              
2021-04-13|MA106P2300|29.00     |32.50     |36.50     |27.50     |30.50     |32.50     |1.50      |3.50      |1,224     |812       |91        |38.47       |-0.3453   |21.15     |0                              
2021-04-13|MA106P2325|38.00     |40.00     |47.50     |36.50     |40.00     |42.00     |2.00      |4.00      |1,209     |726       |170       |50.47       |-0.4166   |21.09     |0                              
2021-04-13|MA106P2350|49.00     |52.00     |60.00     |47.00     |52.50     |54.00     |3.50      |5.00      |738       |1,239     |-38       |39.37       |-0.4904   |21.12     |0                              
2021-04-13|MA106P2375|62.00     |64.00     |74.50     |59.50     |62.50     |68.00     |0.50      |6.00      |381       |1,794     |-64       |25.24       |-0.5633   |21.25     |0                              
2021-04-13|MA106P2400|77.00     |82.00     |91.00     |74.50     |80.00     |84.50     |3.00      |7.50      |332       |1,566     |-14       |28.09       |-0.6316   |21.47     |0                              
2021-04-13|MA106P2425|94.00     |97.50     |108.50    |90.50     |96.00     |102.00    |2.00      |8.00      |376       |1,917     |-4        |37.88       |-0.6931   |21.77     |0                              
2021-04-13|MA106P2450|112.50    |116.50    |130.00    |115.50    |116.00    |121.50    |3.50      |9.00      |132       |474       |5         |16.05       |-0.7468   |22.15     |0                              
2021-04-13|MA106P2475|132.50    |140.00    |150.50    |135.50    |135.50    |142.00    |3.00      |9.50      |102       |101       |-22       |14.29       |-0.7929   |22.59     |0                              
2021-04-13|MA106P2500|153.50    |166.00    |166.00    |166.00    |166.00    |163.50    |12.50     |10.00     |2         |203       |0         |0.33        |-0.8317   |23.09     |0                              
2021-04-13|MA106P2550|197.50    |0.00      |0.00      |0.00      |0.00      |209.00    |11.50     |11.50     |0         |171       |0         |0.00        |-0.8875   |24.20     |0                              
2021-04-13|MA106P2600|244.00    |0.00      |0.00      |0.00      |0.00      |256.00    |12.00     |12.00     |0         |96        |0         |0.00        |-0.9243   |25.40     |0                              
2021-04-13|MA106P2650|291.50    |0.00      |0.00      |0.00      |0.00      |304.00    |12.50     |12.50     |0         |70        |0         |0.00        |-0.9487   |26.64     |0                              
2021-04-13|MA106P2700|339.50    |0.00      |0.00      |0.00      |0.00      |353.00    |13.50     |13.50     |0         |76        |0         |0.00        |-0.9651   |27.88     |0                              
2021-04-13|MA106P2750|388.50    |0.00      |0.00      |0.00      |0.00      |402.00    |13.50     |13.50     |0         |35        |0         |0.00        |-0.9763   |29.11     |0                              
2021-04-13|MA106P2800|438.00    |0.00      |0.00      |0.00      |0.00      |451.50    |13.50     |13.50     |0         |21        |0         |0.00        |-0.9835   |30.31     |0                              
2021-04-13|MA106P2850|487.50    |0.00      |0.00      |0.00      |0.00      |501.50    |14.00     |14.00     |0         |20        |0         |0.00        |-0.9890   |31.47     |0                              
2021-04-13|MA106P2900|537.00    |0.00      |0.00      |0.00      |0.00      |551.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9931   |32.60     |0                              
2021-04-13|MA106P2950|587.00    |0.00      |0.00      |0.00      |0.00      |601.00    |14.00     |14.00     |0         |5         |0         |0.00        |-0.9960   |33.69     |0                              
2021-04-13|MA107C1975|360.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9656    |24.22     |0                              
2021-04-13|MA107C2000|336.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9545    |23.96     |0                              
2021-04-13|MA107C2025|313.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9403    |23.72     |0                              
2021-04-13|MA107C2050|289.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9241    |23.51     |0                              
2021-04-13|MA107C2075|266.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9030    |23.32     |0                              
2021-04-13|MA107C2100|244.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8784    |23.16     |0                              
2021-04-13|MA107C2125|223.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8508    |23.03     |0                              
2021-04-13|MA107C2150|202.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8167    |22.93     |0                              
2021-04-13|MA107C2175|182.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.7794    |22.87     |0                              
2021-04-13|MA107C2200|164.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-16.50    |-16.50    |0         |27        |0         |0.00        |0.7388    |22.86     |0                              
2021-04-13|MA107C2225|146.00    |135.00    |137.00    |124.50    |124.50    |131.00    |-21.50    |-15.00    |47        |74        |10        |6.18        |0.6931    |22.88     |0                              
2021-04-13|MA107C2250|129.50    |121.50    |121.50    |109.50    |119.50    |115.00    |-10.00    |-14.50    |67        |134       |-7        |7.82        |0.6457    |22.94     |0                              
2021-04-13|MA107C2275|114.50    |104.50    |104.50    |95.50     |95.50     |100.50    |-19.00    |-14.00    |57        |140       |-15       |5.69        |0.5968    |23.05     |0                              
2021-04-13|MA107C2300|100.50    |91.50     |94.00     |83.50     |87.50     |88.00     |-13.00    |-12.50    |31        |90        |1         |2.79        |0.5469    |23.20     |0                              
2021-04-13|MA107C2325|88.00     |79.00     |82.00     |74.50     |78.00     |76.50     |-10.00    |-11.50    |42        |138       |10        |3.27        |0.4978    |23.40     |0                              
2021-04-13|MA107C2350|77.00     |71.50     |71.50     |63.50     |68.00     |66.00     |-9.00     |-11.00    |22        |163       |10        |1.50        |0.4499    |23.63     |0                              
2021-04-13|MA107C2375|66.50     |59.00     |60.00     |57.00     |59.50     |57.50     |-7.00     |-9.00     |21        |251       |0         |1.25        |0.4048    |23.90     |0                              
2021-04-13|MA107C2400|58.00     |52.00     |53.50     |47.50     |52.00     |49.00     |-6.00     |-9.00     |215       |316       |10        |10.79       |0.3616    |24.21     |0                              
2021-04-13|MA107C2425|50.00     |45.00     |46.00     |42.00     |45.00     |43.00     |-5.00     |-7.00     |59        |301       |5         |2.54        |0.3231    |24.54     |0                              
2021-04-13|MA107C2450|43.50     |36.50     |39.00     |36.50     |39.00     |37.00     |-4.50     |-6.50     |129       |109       |-28       |4.81        |0.2864    |24.91     |0                              
2021-04-13|MA107C2475|37.50     |32.00     |34.00     |31.50     |34.00     |32.00     |-3.50     |-5.50     |113       |380       |11        |3.65        |0.2552    |25.29     |0                              
2021-04-13|MA107C2500|33.00     |26.00     |29.00     |26.00     |27.50     |27.50     |-5.50     |-5.50     |56        |345       |10        |1.55        |0.2251    |25.70     |0                              
2021-04-13|MA107C2550|25.50     |21.50     |23.00     |20.00     |20.50     |21.00     |-5.00     |-4.50     |17        |315       |0         |0.36        |0.1772    |26.55     |0                              
2021-04-13|MA107C2600|19.50     |16.50     |17.00     |14.50     |15.50     |16.50     |-4.00     |-3.00     |285       |350       |11        |4.56        |0.1400    |27.43     |0                              
2021-04-13|MA107C2650|15.00     |13.00     |13.00     |11.50     |12.00     |12.50     |-3.00     |-2.50     |126       |440       |-8        |1.51        |0.1107    |28.34     |0                              
2021-04-13|MA107C2700|12.00     |10.50     |10.50     |9.50      |9.50      |9.50      |-2.50     |-2.50     |140       |347       |-46       |1.40        |0.0870    |29.25     |0                              
2021-04-13|MA107C2750|9.50      |8.00      |8.00      |8.00      |8.00      |8.00      |-1.50     |-1.50     |58        |1,033     |0         |0.46        |0.0705    |30.15     |0                              
2021-04-13|MA107C2800|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |462       |0         |0.00        |0.0563    |31.04     |0                              
2021-04-13|MA107C2850|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |237       |0         |0.00        |0.0459    |31.91     |0                              
2021-04-13|MA107C2900|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |2         |346       |-2        |0.01        |0.0371    |32.76     |0                              
2021-04-13|MA107C2950|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |377       |0         |0.00        |0.0307    |33.59     |0                              
2021-04-13|MA107P1975|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |94        |0         |0.00        |-0.0349   |24.22     |0                              
2021-04-13|MA107P2000|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |76        |0         |0.00        |-0.0454   |23.96     |0                              
2021-04-13|MA107P2025|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |78        |0         |0.00        |-0.0590   |23.72     |0                              
2021-04-13|MA107P2050|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |133       |0         |0.00        |-0.0747   |23.51     |0                              
2021-04-13|MA107P2075|8.50      |10.50     |10.50     |8.00      |8.00      |9.50      |-0.50     |1.00      |130       |154       |30        |1.22        |-0.0953   |23.32     |0                              
2021-04-13|MA107P2100|11.00     |13.00     |13.50     |11.50     |11.50     |12.50     |0.50      |1.50      |54        |158       |-1        |0.67        |-0.1194   |23.16     |0                              
2021-04-13|MA107P2125|15.00     |16.00     |17.50     |14.50     |15.00     |15.50     |0.00      |0.50      |115       |275       |19        |1.84        |-0.1467   |23.03     |0                              
2021-04-13|MA107P2150|19.00     |20.50     |22.50     |17.50     |17.50     |20.50     |-1.50     |1.50      |73        |193       |-6        |1.46        |-0.1804   |22.93     |0                              
2021-04-13|MA107P2175|24.00     |26.00     |28.50     |23.00     |23.00     |26.00     |-1.00     |2.00      |73        |114       |16        |1.92        |-0.2174   |22.87     |0                              
2021-04-13|MA107P2200|30.50     |33.00     |36.00     |28.50     |29.50     |32.00     |-1.00     |1.50      |192       |348       |45        |6.61        |-0.2578   |22.86     |0                              
2021-04-13|MA107P2225|37.50     |42.00     |43.50     |36.50     |36.50     |40.00     |-1.00     |2.50      |69        |230       |4         |2.83        |-0.3032   |22.88     |0                              
2021-04-13|MA107P2250|46.00     |52.50     |53.00     |43.50     |43.50     |49.50     |-2.50     |3.50      |65        |376       |-10       |3.24        |-0.3504   |22.94     |0                              
2021-04-13|MA107P2275|56.00     |64.00     |64.00     |54.50     |54.50     |59.50     |-1.50     |3.50      |41        |187       |-20       |2.46        |-0.3992   |23.05     |0                              
2021-04-13|MA107P2300|66.50     |72.50     |76.50     |65.00     |69.00     |72.00     |2.50      |5.50      |90        |179       |5         |6.30        |-0.4491   |23.20     |0                              
2021-04-13|MA107P2325|79.00     |82.50     |89.50     |80.00     |80.50     |85.00     |1.50      |6.00      |55        |167       |25        |4.64        |-0.4982   |23.40     |0                              
2021-04-13|MA107P2350|92.50     |101.00    |103.50    |94.50     |95.00     |100.00    |2.50      |7.50      |33        |169       |19        |3.21        |-0.5461   |23.63     |0                              
2021-04-13|MA107P2375|107.50    |114.00    |122.50    |110.00    |110.50    |116.00    |3.00      |8.50      |93        |386       |-51       |10.72       |-0.5913   |23.90     |0                              
2021-04-13|MA107P2400|123.50    |127.00    |127.50    |127.00    |127.50    |133.00    |4.00      |9.50      |40        |141       |0         |5.21        |-0.6347   |24.21     |0                              
2021-04-13|MA107P2425|140.50    |155.00    |155.00    |155.00    |155.00    |151.50    |14.50     |11.00     |10        |207       |-10       |1.55        |-0.6732   |24.54     |0                              
2021-04-13|MA107P2450|159.50    |163.50    |165.50    |162.50    |164.50    |170.50    |5.00      |11.00     |18        |141       |-13       |2.95        |-0.7102   |24.91     |0                              
2021-04-13|MA107P2475|178.00    |0.00      |0.00      |0.00      |0.00      |190.50    |12.50     |12.50     |0         |144       |0         |0.00        |-0.7415   |25.29     |0                              
2021-04-13|MA107P2500|198.50    |0.00      |0.00      |0.00      |0.00      |211.00    |12.50     |12.50     |0         |98        |0         |0.00        |-0.7718   |25.70     |0                              
2021-04-13|MA107P2550|240.50    |0.00      |0.00      |0.00      |0.00      |254.50    |14.00     |14.00     |0         |61        |0         |0.00        |-0.8202   |26.55     |0                              
2021-04-13|MA107P2600|284.50    |0.00      |0.00      |0.00      |0.00      |299.50    |15.00     |15.00     |0         |45        |0         |0.00        |-0.8580   |27.43     |0                              
2021-04-13|MA107P2650|330.00    |0.00      |0.00      |0.00      |0.00      |345.50    |15.50     |15.50     |0         |83        |0         |0.00        |-0.8878   |28.34     |0                              
2021-04-13|MA107P2700|377.00    |0.00      |0.00      |0.00      |0.00      |392.50    |15.50     |15.50     |0         |71        |0         |0.00        |-0.9121   |29.25     |0                              
2021-04-13|MA107P2750|424.00    |0.00      |0.00      |0.00      |0.00      |440.50    |16.50     |16.50     |0         |112       |0         |0.00        |-0.9293   |30.15     |0                              
2021-04-13|MA107P2800|472.50    |0.00      |0.00      |0.00      |0.00      |489.00    |16.50     |16.50     |0         |46        |0         |0.00        |-0.9441   |31.04     |0                              
2021-04-13|MA107P2850|521.00    |0.00      |0.00      |0.00      |0.00      |537.50    |16.50     |16.50     |0         |37        |0         |0.00        |-0.9552   |31.91     |0                              
2021-04-13|MA107P2900|569.50    |0.00      |0.00      |0.00      |0.00      |586.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9646   |32.76     |0                              
2021-04-13|MA107P2950|618.50    |0.00      |0.00      |0.00      |0.00      |636.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9717   |33.59     |0                              
2021-04-13|MA108C1900|441.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.9674    |23.59     |0                              
2021-04-13|MA108C1925|417.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.9575    |23.44     |0                              
2021-04-13|MA108C1950|394.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-24.50    |-24.50    |0         |10        |0         |0.00        |0.9457    |23.31     |0                              
2021-04-13|MA108C1975|370.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.9321    |23.19     |0                              
2021-04-13|MA108C2000|347.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9158    |23.08     |0                              
2021-04-13|MA108C2025|325.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.8979    |22.99     |0                              
2021-04-13|MA108C2050|302.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-23.00    |-23.00    |0         |7         |0         |0.00        |0.8761    |22.92     |0                              
2021-04-13|MA108C2075|281.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |0.8534    |22.86     |0                              
2021-04-13|MA108C2100|260.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8258    |22.83     |0                              
2021-04-13|MA108C2125|240.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.7975    |22.81     |0                              
2021-04-13|MA108C2150|221.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.7650    |22.82     |0                              
2021-04-13|MA108C2175|202.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.7315    |22.85     |0                              
2021-04-13|MA108C2200|185.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.6952    |22.90     |0                              
2021-04-13|MA108C2225|168.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-19.00    |-19.00    |0         |7         |0         |0.00        |0.6581    |22.97     |0                              
2021-04-13|MA108C2250|153.00    |139.50    |139.50    |139.50    |139.50    |135.00    |-13.50    |-18.00    |3         |16        |0         |0.42        |0.6195    |23.07     |0                              
2021-04-13|MA108C2275|139.00    |124.50    |124.50    |124.50    |124.50    |121.50    |-14.50    |-17.50    |3         |6         |-3        |0.37        |0.5808    |23.20     |0                              
2021-04-13|MA108C2300|125.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.5420    |23.35     |0                              
2021-04-13|MA108C2325|113.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-15.50    |-15.50    |0         |9         |0         |0.00        |0.5038    |23.52     |0                              
2021-04-13|MA108C2350|102.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-14.00    |-14.00    |0         |15        |0         |0.00        |0.4666    |23.72     |0                              
2021-04-13|MA108C2375|92.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4305    |23.93     |0                              
2021-04-13|MA108C2400|82.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-11.00    |-11.00    |0         |12        |0         |0.00        |0.3966    |24.17     |0                              
2021-04-13|MA108C2425|74.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3635    |24.42     |0                              
2021-04-13|MA108C2450|66.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-9.50     |-9.50     |0         |15        |0         |0.00        |0.3341    |24.69     |0                              
2021-04-13|MA108C2475|60.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-9.00     |-9.00     |0         |24        |0         |0.00        |0.3054    |24.97     |0                              
2021-04-13|MA108C2500|54.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-8.50     |-8.50     |0         |21        |0         |0.00        |0.2793    |25.26     |0                              
2021-04-13|MA108C2550|43.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2326    |25.87     |0                              
2021-04-13|MA108C2600|35.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.1948    |26.51     |0                              
2021-04-13|MA108C2650|29.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.50     |-4.50     |0         |32        |0         |0.00        |0.1622    |27.16     |0                              
2021-04-13|MA108C2700|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |36        |0         |0.00        |0.1355    |27.82     |0                              
2021-04-13|MA108C2750|19.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.00     |-3.00     |0         |36        |0         |0.00        |0.1139    |28.47     |0                              
2021-04-13|MA108C2800|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |49        |0         |0.00        |0.0953    |29.12     |0                              
2021-04-13|MA108C2850|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |54        |0         |0.00        |0.0807    |29.77     |0                              
2021-04-13|MA108C2900|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |21        |0         |0.00        |0.0681    |30.40     |0                              
2021-04-13|MA108P1900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0343   |23.59     |0                              
2021-04-13|MA108P1925|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0432   |23.44     |0                              
2021-04-13|MA108P1950|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0541   |23.31     |0                              
2021-04-13|MA108P1975|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |28        |0         |0.00        |-0.0668   |23.19     |0                              
2021-04-13|MA108P2000|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |52        |0         |0.00        |-0.0824   |23.08     |0                              
2021-04-13|MA108P2025|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |38        |0         |0.00        |-0.0995   |22.99     |0                              
2021-04-13|MA108P2050|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |37        |0         |0.00        |-0.1206   |22.92     |0                              
2021-04-13|MA108P2075|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.1428   |22.86     |0                              
2021-04-13|MA108P2100|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |16        |0         |0.00        |-0.1698   |22.83     |0                              
2021-04-13|MA108P2125|26.50     |27.50     |27.50     |27.50     |27.50     |29.50     |1.00      |3.00      |3         |30        |3         |0.08        |-0.1978   |22.81     |0                              
2021-04-13|MA108P2150|32.00     |33.50     |33.50     |33.50     |33.50     |35.50     |1.50      |3.50      |3         |42        |3         |0.10        |-0.2298   |22.82     |0                              
2021-04-13|MA108P2175|38.50     |40.00     |40.00     |40.00     |40.00     |42.50     |1.50      |4.00      |3         |27        |0         |0.12        |-0.2630   |22.85     |0                              
2021-04-13|MA108P2200|46.00     |48.00     |48.50     |48.00     |48.50     |51.00     |2.50      |5.00      |6         |26        |0         |0.29        |-0.2990   |22.90     |0                              
2021-04-13|MA108P2225|54.50     |0.00      |0.00      |0.00      |0.00      |60.00     |5.50      |5.50      |0         |15        |0         |0.00        |-0.3359   |22.97     |0                              
2021-04-13|MA108P2250|64.00     |0.00      |0.00      |0.00      |0.00      |70.50     |6.50      |6.50      |0         |15        |0         |0.00        |-0.3743   |23.07     |0                              
2021-04-13|MA108P2275|74.50     |0.00      |0.00      |0.00      |0.00      |82.00     |7.50      |7.50      |0         |12        |0         |0.00        |-0.4128   |23.20     |0                              
2021-04-13|MA108P2300|86.00     |0.00      |0.00      |0.00      |0.00      |94.50     |8.50      |8.50      |0         |18        |0         |0.00        |-0.4517   |23.35     |0                              
2021-04-13|MA108P2325|98.50     |0.00      |0.00      |0.00      |0.00      |108.00    |9.50      |9.50      |0         |21        |0         |0.00        |-0.4898   |23.52     |0                              
2021-04-13|MA108P2350|112.00    |0.00      |0.00      |0.00      |0.00      |123.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5271   |23.72     |0                              
2021-04-13|MA108P2375|126.50    |0.00      |0.00      |0.00      |0.00      |138.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5632   |23.93     |0                              
2021-04-13|MA108P2400|142.00    |0.00      |0.00      |0.00      |0.00      |155.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5972   |24.17     |0                              
2021-04-13|MA108P2425|158.50    |0.00      |0.00      |0.00      |0.00      |172.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.6305   |24.42     |0                              
2021-04-13|MA108P2450|175.50    |0.00      |0.00      |0.00      |0.00      |191.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6602   |24.69     |0                              
2021-04-13|MA108P2475|194.00    |0.00      |0.00      |0.00      |0.00      |210.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6890   |24.97     |0                              
2021-04-13|MA108P2500|213.00    |0.00      |0.00      |0.00      |0.00      |229.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.7154   |25.26     |0                              
2021-04-13|MA108P2550|252.50    |0.00      |0.00      |0.00      |0.00      |270.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.7627   |25.87     |0                              
2021-04-13|MA108P2600|294.00    |0.00      |0.00      |0.00      |0.00      |313.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8011   |26.51     |0                              
2021-04-13|MA108P2650|337.00    |0.00      |0.00      |0.00      |0.00      |357.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8344   |27.16     |0                              
2021-04-13|MA108P2700|382.00    |0.00      |0.00      |0.00      |0.00      |403.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.8619   |27.82     |0                              
2021-04-13|MA108P2750|427.50    |0.00      |0.00      |0.00      |0.00      |449.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8843   |28.47     |0                              
2021-04-13|MA108P2800|474.50    |0.00      |0.00      |0.00      |0.00      |496.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.9038   |29.12     |0                              
2021-04-13|MA108P2850|521.50    |0.00      |0.00      |0.00      |0.00      |544.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9192   |29.77     |0                              
2021-04-13|MA108P2900|569.00    |0.00      |0.00      |0.00      |0.00      |592.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9327   |30.40     |0                              
2021-04-13|MA109C2075|306.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.8348    |22.42     |0                              
2021-04-13|MA109C2100|286.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-27.50    |-27.50    |0         |19        |0         |0.00        |0.8095    |22.49     |0                              
2021-04-13|MA109C2125|266.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-26.50    |-26.50    |0         |2         |0         |0.00        |0.7815    |22.58     |0                              
2021-04-13|MA109C2150|247.50    |219.00    |226.50    |216.50    |223.00    |222.00    |-24.50    |-25.50    |19        |96        |-3        |4.17        |0.7528    |22.67     |0                              
2021-04-13|MA109C2175|229.50    |204.50    |204.50    |200.00    |200.00    |205.00    |-29.50    |-24.50    |3         |63        |3         |0.61        |0.7221    |22.77     |0                              
2021-04-13|MA109C2200|212.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-23.50    |-23.50    |0         |59        |0         |0.00        |0.6906    |22.88     |0                              
2021-04-13|MA109C2225|196.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-22.50    |-22.50    |0         |45        |0         |0.00        |0.6584    |23.00     |0                              
2021-04-13|MA109C2250|181.00    |163.00    |167.50    |156.00    |161.00    |160.00    |-20.00    |-21.00    |138       |165       |43        |22.41       |0.6254    |23.12     |0                              
2021-04-13|MA109C2275|167.00    |148.00    |152.50    |142.00    |149.00    |146.00    |-18.00    |-21.00    |86        |149       |30        |12.75       |0.5926    |23.26     |0                              
2021-04-13|MA109C2300|153.00    |138.50    |142.00    |127.00    |136.00    |134.00    |-17.00    |-19.00    |97        |261       |41        |13.16       |0.5594    |23.39     |0                              
2021-04-13|MA109C2325|140.50    |126.50    |131.50    |117.00    |125.50    |122.00    |-15.00    |-18.50    |114       |581       |4         |14.09       |0.5268    |23.54     |0                              
2021-04-13|MA109C2350|128.50    |114.50    |118.50    |104.50    |111.50    |112.00    |-17.00    |-16.50    |122       |180       |39        |13.56       |0.4948    |23.69     |0                              
2021-04-13|MA109C2375|118.00    |107.00    |110.00    |95.00     |99.00     |102.00    |-19.00    |-16.00    |178       |131       |18        |17.99       |0.4635    |23.85     |0                              
2021-04-13|MA109C2400|108.00    |94.00     |101.00    |86.50     |92.00     |92.50     |-16.00    |-15.50    |344       |473       |-55       |31.35       |0.4331    |24.02     |0                              
2021-04-13|MA109C2425|98.00     |88.00     |91.50     |80.50     |85.00     |84.50     |-13.00    |-13.50    |51        |193       |2         |4.38        |0.4043    |24.19     |0                              
2021-04-13|MA109C2450|90.50     |80.50     |83.00     |74.00     |78.00     |76.50     |-12.50    |-14.00    |58        |304       |4         |4.44        |0.3760    |24.36     |0                              
2021-04-13|MA109C2475|82.50     |73.00     |75.50     |67.00     |71.00     |70.00     |-11.50    |-12.50    |59        |183       |8         |4.15        |0.3496    |24.54     |0                              
2021-04-13|MA109C2500|75.00     |69.00     |69.00     |60.50     |62.00     |63.50     |-13.00    |-11.50    |250       |451       |112       |15.92       |0.3247    |24.73     |0                              
2021-04-13|MA109C2550|62.50     |57.50     |57.50     |49.50     |50.00     |52.50     |-12.50    |-10.00    |62        |546       |0         |3.20        |0.2784    |25.11     |0                              
2021-04-13|MA109C2600|52.00     |47.00     |47.00     |41.00     |43.50     |43.00     |-8.50     |-9.00     |179       |281       |5         |7.76        |0.2374    |25.50     |0                              
2021-04-13|MA109C2650|43.00     |39.00     |39.00     |33.00     |35.00     |36.00     |-8.00     |-7.00     |99        |708       |-14       |3.48        |0.2031    |25.91     |0                              
2021-04-13|MA109C2700|36.00     |32.00     |33.00     |27.50     |28.50     |29.50     |-7.50     |-6.50     |1,280     |2,664     |325       |37.87       |0.1717    |26.32     |0                              
2021-04-13|MA109C2750|30.00     |27.00     |27.00     |23.00     |23.50     |25.00     |-6.50     |-5.00     |81        |364       |8         |2.01        |0.1470    |26.74     |0                              
2021-04-13|MA109C2800|25.00     |23.00     |23.00     |19.00     |19.50     |20.50     |-5.50     |-4.50     |308       |923       |61        |6.14        |0.1242    |27.17     |0                              
2021-04-13|MA109C2850|21.00     |18.50     |18.50     |15.50     |16.00     |17.50     |-5.00     |-3.50     |134       |360       |102       |2.17        |0.1065    |27.59     |0                              
2021-04-13|MA109C2900|17.50     |16.00     |16.00     |13.00     |14.00     |14.50     |-3.50     |-3.00     |281       |1,402     |35        |3.97        |0.0898    |28.02     |0                              
2021-04-13|MA109P2075|23.00     |28.00     |29.00     |25.50     |25.50     |26.00     |2.50      |3.00      |220       |834       |73        |5.87        |-0.1598   |22.42     |0                              
2021-04-13|MA109P2100|28.00     |33.50     |34.00     |29.00     |29.50     |31.50     |1.50      |3.50      |378       |501       |123       |12.02       |-0.1845   |22.49     |0                              
2021-04-13|MA109P2125|33.00     |39.50     |40.50     |35.00     |35.00     |37.50     |2.00      |4.50      |200       |363       |59        |7.65        |-0.2119   |22.58     |0                              
2021-04-13|MA109P2150|39.50     |47.00     |47.00     |41.00     |41.00     |44.50     |1.50      |5.00      |169       |458       |-18       |7.46        |-0.2402   |22.67     |0                              
2021-04-13|MA109P2175|46.00     |53.00     |56.00     |48.50     |50.50     |52.50     |4.50      |6.50      |170       |322       |81        |8.86        |-0.2704   |22.77     |0                              
2021-04-13|MA109P2200|54.00     |59.50     |64.50     |56.50     |59.00     |61.00     |5.00      |7.00      |97        |699       |33        |5.80        |-0.3016   |22.88     |0                              
2021-04-13|MA109P2225|62.50     |72.00     |72.00     |72.00     |72.00     |71.00     |9.50      |8.50      |10        |225       |0         |0.72        |-0.3336   |23.00     |0                              
2021-04-13|MA109P2250|72.00     |84.00     |87.50     |75.50     |78.00     |81.50     |6.00      |9.50      |611       |929       |0         |50.60       |-0.3664   |23.12     |0                              
2021-04-13|MA109P2275|82.50     |94.50     |99.50     |88.00     |90.00     |92.50     |7.50      |10.00     |169       |276       |23        |15.82       |-0.3991   |23.26     |0                              
2021-04-13|MA109P2300|93.50     |102.50    |112.00    |98.00     |103.00    |105.50    |9.50      |12.00     |222       |340       |-6        |23.16       |-0.4321   |23.39     |0                              
2021-04-13|MA109P2325|106.00    |119.50    |124.00    |112.00    |112.50    |118.00    |6.50      |12.00     |66        |330       |14        |7.84        |-0.4647   |23.54     |0                              
2021-04-13|MA109P2350|119.00    |134.00    |139.50    |125.00    |130.00    |132.50    |11.00     |13.50     |124       |268       |28        |16.48       |-0.4966   |23.69     |0                              
2021-04-13|MA109P2375|133.00    |152.00    |156.00    |142.00    |147.00    |147.50    |14.00     |14.50     |166       |162       |-17       |24.62       |-0.5280   |23.85     |0                              
2021-04-13|MA109P2400|147.50    |167.50    |171.50    |156.00    |162.50    |163.00    |15.00     |15.50     |120       |186       |19        |19.80       |-0.5586   |24.02     |0                              
2021-04-13|MA109P2425|162.50    |184.00    |186.50    |182.00    |182.00    |180.00    |19.50     |17.50     |25        |134       |-2        |4.56        |-0.5875   |24.19     |0                              
2021-04-13|MA109P2450|179.50    |196.00    |206.00    |196.00    |201.00    |196.50    |21.50     |17.00     |19        |144       |-4        |3.87        |-0.6161   |24.36     |0                              
2021-04-13|MA109P2475|196.50    |219.00    |222.00    |219.00    |220.50    |214.50    |24.00     |18.00     |14        |101       |9         |3.08        |-0.6426   |24.54     |0                              
2021-04-13|MA109P2500|213.50    |237.50    |243.00    |226.50    |238.50    |233.00    |25.00     |19.50     |53        |97        |-3        |12.59       |-0.6678   |24.73     |0                              
2021-04-13|MA109P2550|251.00    |275.00    |275.00    |275.00    |275.00    |271.50    |24.00     |20.50     |1         |120       |-1        |0.28        |-0.7147   |25.11     |0                              
2021-04-13|MA109P2600|290.00    |0.00      |0.00      |0.00      |0.00      |312.00    |22.00     |22.00     |0         |104       |0         |0.00        |-0.7564   |25.50     |0                              
2021-04-13|MA109P2650|330.50    |0.00      |0.00      |0.00      |0.00      |354.50    |24.00     |24.00     |0         |76        |0         |0.00        |-0.7916   |25.91     |0                              
2021-04-13|MA109P2700|373.50    |0.00      |0.00      |0.00      |0.00      |398.00    |24.50     |24.50     |0         |75        |0         |0.00        |-0.8239   |26.32     |0                              
2021-04-13|MA109P2750|417.00    |0.00      |0.00      |0.00      |0.00      |443.00    |26.00     |26.00     |0         |40        |0         |0.00        |-0.8495   |26.74     |0                              
2021-04-13|MA109P2800|462.00    |0.00      |0.00      |0.00      |0.00      |488.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.8734   |27.17     |0                              
2021-04-13|MA109P2850|507.50    |0.00      |0.00      |0.00      |0.00      |535.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.8921   |27.59     |0                              
2021-04-13|MA109P2900|554.50    |0.00      |0.00      |0.00      |0.00      |582.00    |27.50     |27.50     |0         |14        |0         |0.00        |-0.9101   |28.02     |0                              
2021-04-13|MA110C2175|302.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7225    |23.22     |0                              
2021-04-13|MA110C2200|283.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.6958    |23.20     |0                              
2021-04-13|MA110C2225|265.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6686    |23.21     |0                              
2021-04-13|MA110C2250|248.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.6399    |23.24     |0                              
2021-04-13|MA110C2275|232.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6114    |23.29     |0                              
2021-04-13|MA110C2300|216.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5824    |23.36     |0                              
2021-04-13|MA110C2325|202.00    |145.00    |145.00    |145.00    |145.00    |148.50    |-57.00    |-53.50    |3         |3         |3         |0.44        |0.5535    |23.44     |0                              
2021-04-13|MA110C2350|188.00    |133.50    |133.50    |133.50    |133.50    |136.50    |-54.50    |-51.50    |3         |12        |3         |0.40        |0.5248    |23.54     |0                              
2021-04-13|MA110C2375|174.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |0.4968    |23.65     |0                              
2021-04-13|MA110C2400|162.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.4691    |23.78     |0                              
2021-04-13|MA110C2425|151.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.4420    |23.91     |0                              
2021-04-13|MA110C2450|140.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4165    |24.05     |0                              
2021-04-13|MA110C2475|130.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-39.00    |-39.00    |0         |6         |0         |0.00        |0.3914    |24.19     |0                              
2021-04-13|MA110C2500|120.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-37.50    |-37.50    |0         |6         |0         |0.00        |0.3667    |24.34     |0                              
2021-04-13|MA110C2550|104.00    |0.00      |0.00      |0.00      |0.00      |71.00     |-33.00    |-33.00    |0         |12        |0         |0.00        |0.3228    |24.66     |0                              
2021-04-13|MA110C2600|88.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-28.50    |-28.50    |0         |21        |0         |0.00        |0.2822    |24.99     |0                              
2021-04-13|MA110C2650|76.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-25.50    |-25.50    |0         |0         |0         |0.00        |0.2462    |25.33     |0                              
2021-04-13|MA110C2700|63.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-22.00    |-22.00    |0         |0         |0         |0.00        |0.2109    |25.33     |0                              
2021-04-13|MA110P2175|40.50     |60.00     |60.00     |60.00     |60.00     |61.00     |19.50     |20.50     |3         |39        |3         |0.18        |-0.2682   |23.22     |0                              
2021-04-13|MA110P2200|47.00     |68.50     |68.50     |68.50     |68.50     |69.00     |21.50     |22.00     |3         |24        |3         |0.21        |-0.2945   |23.20     |0                              
2021-04-13|MA110P2225|53.50     |0.00      |0.00      |0.00      |0.00      |78.00     |24.50     |24.50     |0         |15        |0         |0.00        |-0.3216   |23.21     |0                              
2021-04-13|MA110P2250|61.50     |88.50     |88.50     |88.50     |88.50     |88.00     |27.00     |26.50     |3         |18        |3         |0.27        |-0.3499   |23.24     |0                              
2021-04-13|MA110P2275|70.00     |0.00      |0.00      |0.00      |0.00      |98.50     |28.50     |28.50     |0         |12        |0         |0.00        |-0.3783   |23.29     |0                              
2021-04-13|MA110P2300|78.50     |0.00      |0.00      |0.00      |0.00      |110.50    |32.00     |32.00     |0         |9         |0         |0.00        |-0.4071   |23.36     |0                              
2021-04-13|MA110P2325|89.00     |0.00      |0.00      |0.00      |0.00      |123.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.4359   |23.44     |0                              
2021-04-13|MA110P2350|100.00    |0.00      |0.00      |0.00      |0.00      |135.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.4646   |23.54     |0                              
2021-04-13|MA110P2375|111.50    |0.00      |0.00      |0.00      |0.00      |150.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.4926   |23.65     |0                              
2021-04-13|MA110P2400|124.00    |0.00      |0.00      |0.00      |0.00      |165.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5203   |23.78     |0                              
2021-04-13|MA110P2425|137.00    |0.00      |0.00      |0.00      |0.00      |180.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.5477   |23.91     |0                              
2021-04-13|MA110P2450|151.00    |0.00      |0.00      |0.00      |0.00      |197.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5733   |24.05     |0                              
2021-04-13|MA110P2475|166.00    |0.00      |0.00      |0.00      |0.00      |213.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.5986   |24.19     |0                              
2021-04-13|MA110P2500|181.00    |0.00      |0.00      |0.00      |0.00      |230.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6235   |24.34     |0                              
2021-04-13|MA110P2550|213.50    |0.00      |0.00      |0.00      |0.00      |268.00    |54.50     |54.50     |0         |0         |0         |0.00        |-0.6680   |24.66     |0                              
2021-04-13|MA110P2600|248.00    |0.00      |0.00      |0.00      |0.00      |306.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.7093   |24.99     |0                              
2021-04-13|MA110P2650|285.50    |0.00      |0.00      |0.00      |0.00      |347.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.7462   |25.33     |0                              
2021-04-13|MA110P2700|322.00    |0.00      |0.00      |0.00      |0.00      |387.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.7824   |25.33     |0                              
2021-04-13|MA111C2125|365.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7443    |24.43     |0                              
2021-04-13|MA111C2150|345.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-74.00    |-74.00    |0         |9         |0         |0.00        |0.7243    |23.97     |0                              
2021-04-13|MA111C2175|325.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.7027    |23.68     |0                              
2021-04-13|MA111C2200|306.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-70.50    |-70.50    |0         |6         |0         |0.00        |0.6802    |23.50     |0                              
2021-04-13|MA111C2225|288.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-67.50    |-67.50    |0         |6         |0         |0.00        |0.6556    |23.42     |0                              
2021-04-13|MA111C2250|271.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-65.50    |-65.50    |0         |6         |0         |0.00        |0.6305    |23.40     |0                              
2021-04-13|MA111C2275|255.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.6055    |23.42     |0                              
2021-04-13|MA111C2300|240.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.5798    |23.48     |0                              
2021-04-13|MA111C2325|226.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.5543    |23.56     |0                              
2021-04-13|MA111C2350|212.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.5291    |23.66     |0                              
2021-04-13|MA111C2375|199.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |0.5045    |23.77     |0                              
2021-04-13|MA111C2400|187.00    |138.50    |138.50    |138.50    |138.50    |135.50    |-48.50    |-51.50    |6         |12        |-3        |0.82        |0.4802    |23.89     |0                              
2021-04-13|MA111C2425|175.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-49.50    |-49.50    |0         |15        |0         |0.00        |0.4563    |24.02     |0                              
2021-04-13|MA111C2450|164.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-46.50    |-46.50    |0         |18        |0         |0.00        |0.4334    |24.16     |0                              
2021-04-13|MA111C2475|154.50    |112.00    |112.00    |112.00    |112.00    |109.50    |-42.50    |-45.00    |6         |21        |-3        |0.66        |0.4113    |24.29     |0                              
2021-04-13|MA111C2500|145.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-43.00    |-43.00    |0         |30        |0         |0.00        |0.3896    |24.44     |0                              
2021-04-13|MA111C2550|127.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-38.50    |-38.50    |0         |18        |0         |0.00        |0.3492    |24.72     |0                              
2021-04-13|MA111C2600|111.50    |0.00      |0.00      |0.00      |0.00      |76.50     |-35.00    |-35.00    |0         |21        |0         |0.00        |0.3115    |25.01     |0                              
2021-04-13|MA111C2650|97.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-31.00    |-31.00    |0         |21        |0         |0.00        |0.2779    |25.31     |0                              
2021-04-13|MA111C2700|85.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-28.00    |-28.00    |0         |15        |0         |0.00        |0.2468    |25.59     |0                              
2021-04-13|MA111C2750|75.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-25.00    |-25.00    |0         |36        |0         |0.00        |0.2193    |25.88     |0                              
2021-04-13|MA111C2800|66.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-22.50    |-22.50    |0         |17        |0         |0.00        |0.1945    |26.16     |0                              
2021-04-13|MA111C2850|57.00     |39.50     |39.50     |39.50     |39.50     |37.50     |-17.50    |-19.50    |6         |21        |0         |0.23        |0.1717    |26.44     |0                              
2021-04-13|MA111C2900|50.50     |34.50     |34.50     |34.50     |34.50     |33.00     |-16.00    |-17.50    |6         |13        |0         |0.20        |0.1527    |26.71     |0                              
2021-04-13|MA111P2125|44.50     |51.50     |53.50     |51.50     |53.50     |64.50     |9.00      |20.00     |9         |54        |0         |0.47        |-0.2447   |24.43     |0                              
2021-04-13|MA111P2150|48.50     |0.00      |0.00      |0.00      |0.00      |70.50     |22.00     |22.00     |0         |50        |0         |0.00        |-0.2642   |23.97     |0                              
2021-04-13|MA111P2175|53.50     |68.00     |68.00     |68.00     |68.00     |77.00     |14.50     |23.50     |6         |27        |0         |0.44        |-0.2854   |23.68     |0                              
2021-04-13|MA111P2200|59.50     |76.50     |76.50     |76.50     |76.50     |84.50     |17.00     |25.00     |3         |9         |0         |0.23        |-0.3077   |23.50     |0                              
2021-04-13|MA111P2225|66.00     |0.00      |0.00      |0.00      |0.00      |94.00     |28.00     |28.00     |0         |31        |0         |0.00        |-0.3319   |23.42     |0                              
2021-04-13|MA111P2250|74.00     |0.00      |0.00      |0.00      |0.00      |104.00    |30.00     |30.00     |0         |15        |0         |0.00        |-0.3566   |23.40     |0                              
2021-04-13|MA111P2275|82.50     |0.00      |0.00      |0.00      |0.00      |114.50    |32.00     |32.00     |0         |15        |0         |0.00        |-0.3816   |23.42     |0                              
2021-04-13|MA111P2300|92.00     |0.00      |0.00      |0.00      |0.00      |127.00    |35.00     |35.00     |0         |21        |0         |0.00        |-0.4070   |23.48     |0                              
2021-04-13|MA111P2325|102.50    |0.00      |0.00      |0.00      |0.00      |139.50    |37.00     |37.00     |0         |12        |0         |0.00        |-0.4324   |23.56     |0                              
2021-04-13|MA111P2350|113.50    |0.00      |0.00      |0.00      |0.00      |152.50    |39.00     |39.00     |0         |12        |0         |0.00        |-0.4577   |23.66     |0                              
2021-04-13|MA111P2375|125.00    |0.00      |0.00      |0.00      |0.00      |167.00    |42.00     |42.00     |0         |18        |0         |0.00        |-0.4823   |23.77     |0                              
2021-04-13|MA111P2400|138.00    |0.00      |0.00      |0.00      |0.00      |182.00    |44.00     |44.00     |0         |9         |0         |0.00        |-0.5066   |23.89     |0                              
2021-04-13|MA111P2425|151.00    |0.00      |0.00      |0.00      |0.00      |197.00    |46.00     |46.00     |0         |12        |0         |0.00        |-0.5307   |24.02     |0                              
2021-04-13|MA111P2450|164.00    |0.00      |0.00      |0.00      |0.00      |213.00    |49.00     |49.00     |0         |9         |0         |0.00        |-0.5537   |24.16     |0                              
2021-04-13|MA111P2475|179.00    |0.00      |0.00      |0.00      |0.00      |230.00    |51.00     |51.00     |0         |6         |0         |0.00        |-0.5760   |24.29     |0                              
2021-04-13|MA111P2500|194.00    |0.00      |0.00      |0.00      |0.00      |247.00    |53.00     |53.00     |0         |3         |0         |0.00        |-0.5980   |24.44     |0                              
2021-04-13|MA111P2550|225.50    |0.00      |0.00      |0.00      |0.00      |283.00    |57.50     |57.50     |0         |18        |0         |0.00        |-0.6390   |24.72     |0                              
2021-04-13|MA111P2600|259.50    |0.00      |0.00      |0.00      |0.00      |320.50    |61.00     |61.00     |0         |15        |0         |0.00        |-0.6774   |25.01     |0                              
2021-04-13|MA111P2650|295.00    |0.00      |0.00      |0.00      |0.00      |360.00    |65.00     |65.00     |0         |12        |0         |0.00        |-0.7118   |25.31     |0                              
2021-04-13|MA111P2700|332.50    |0.00      |0.00      |0.00      |0.00      |400.50    |68.00     |68.00     |0         |6         |0         |0.00        |-0.7440   |25.59     |0                              
2021-04-13|MA111P2750|371.00    |0.00      |0.00      |0.00      |0.00      |442.50    |71.50     |71.50     |0         |6         |0         |0.00        |-0.7726   |25.88     |0                              
2021-04-13|MA111P2800|411.50    |0.00      |0.00      |0.00      |0.00      |485.00    |73.50     |73.50     |0         |3         |0         |0.00        |-0.7986   |26.16     |0                              
2021-04-13|MA111P2850|452.50    |0.00      |0.00      |0.00      |0.00      |529.00    |76.50     |76.50     |0         |6         |0         |0.00        |-0.8226   |26.44     |0                              
2021-04-13|MA111P2900|495.50    |0.00      |0.00      |0.00      |0.00      |574.00    |78.50     |78.50     |0         |0         |0         |0.00        |-0.8430   |26.71     |0                              
2021-04-13|MA112C2250|313.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6937    |23.55     |0                              
2021-04-13|MA112C2275|296.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6718    |23.54     |0                              
2021-04-13|MA112C2300|280.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6488    |23.56     |0                              
2021-04-13|MA112C2325|264.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6259    |23.60     |0                              
2021-04-13|MA112C2350|250.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6031    |23.65     |0                              
2021-04-13|MA112C2375|236.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5798    |23.72     |0                              
2021-04-13|MA112C2400|222.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5568    |23.81     |0                              
2021-04-13|MA112C2425|210.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.5340    |23.90     |0                              
2021-04-13|MA112C2450|198.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.5116    |24.01     |0                              
2021-04-13|MA112C2475|186.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.4897    |24.12     |0                              
2021-04-13|MA112C2500|175.50    |138.00    |138.00    |138.00    |138.00    |143.50    |-37.50    |-32.00    |6         |3         |0         |0.84        |0.4680    |24.24     |0                              
2021-04-13|MA112C2550|156.50    |121.00    |121.00    |121.00    |121.00    |126.50    |-35.50    |-30.00    |9         |3         |-3        |1.12        |0.4267    |24.49     |0                              
2021-04-13|MA112C2600|138.00    |105.50    |105.50    |105.50    |105.50    |111.50    |-32.50    |-26.50    |9         |6         |-3        |0.99        |0.3875    |24.76     |0                              
2021-04-13|MA112C2650|123.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-24.50    |-24.50    |0         |13        |0         |0.00        |0.3514    |25.03     |0                              
2021-04-13|MA112C2700|108.50    |82.50     |82.50     |82.50     |82.50     |86.50     |-26.00    |-22.00    |10        |11        |-1        |0.84        |0.3177    |25.30     |0                              
2021-04-13|MA112C2750|97.00     |72.00     |72.00     |72.00     |72.00     |76.00     |-25.00    |-21.00    |6         |9         |-3        |0.44        |0.2868    |25.57     |0                              
2021-04-13|MA112C2800|85.00     |63.00     |63.00     |63.00     |63.00     |67.50     |-22.00    |-17.50    |12        |8         |-3        |0.78        |0.2588    |25.84     |0                              
2021-04-13|MA112C2850|76.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-17.00    |-17.00    |0         |15        |0         |0.00        |0.2322    |26.11     |0                              
2021-04-13|MA112P2250|70.00     |86.50     |86.50     |85.50     |85.50     |87.50     |15.50     |17.50     |10        |27        |3         |0.86        |-0.2930   |23.55     |0                              
2021-04-13|MA112P2275|78.50     |96.00     |96.00     |96.00     |96.00     |96.50     |17.50     |18.00     |4         |24        |0         |0.38        |-0.3146   |23.54     |0                              
2021-04-13|MA112P2300|87.00     |0.00      |0.00      |0.00      |0.00      |106.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.3372   |23.56     |0                              
2021-04-13|MA112P2325|95.50     |0.00      |0.00      |0.00      |0.00      |117.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.3599   |23.60     |0                              
2021-04-13|MA112P2350|106.00    |0.00      |0.00      |0.00      |0.00      |128.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.3826   |23.65     |0                              
2021-04-13|MA112P2375|117.00    |0.00      |0.00      |0.00      |0.00      |140.50    |23.50     |23.50     |0         |6         |0         |0.00        |-0.4056   |23.72     |0                              
2021-04-13|MA112P2400|127.50    |0.00      |0.00      |0.00      |0.00      |153.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.4285   |23.81     |0                              
2021-04-13|MA112P2425|140.00    |0.00      |0.00      |0.00      |0.00      |166.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.4514   |23.90     |0                              
2021-04-13|MA112P2450|153.00    |0.00      |0.00      |0.00      |0.00      |180.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.4737   |24.01     |0                              
2021-04-13|MA112P2475|166.00    |0.00      |0.00      |0.00      |0.00      |195.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.4957   |24.12     |0                              
2021-04-13|MA112P2500|179.50    |0.00      |0.00      |0.00      |0.00      |210.50    |31.00     |31.00     |0         |3         |0         |0.00        |-0.5175   |24.24     |0                              
2021-04-13|MA112P2550|209.50    |0.00      |0.00      |0.00      |0.00      |243.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.5591   |24.49     |0                              
2021-04-13|MA112P2600|240.50    |0.00      |0.00      |0.00      |0.00      |277.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.5988   |24.76     |0                              
2021-04-13|MA112P2650|275.00    |0.00      |0.00      |0.00      |0.00      |313.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.6354   |25.03     |0                              
2021-04-13|MA112P2700|309.50    |0.00      |0.00      |0.00      |0.00      |350.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6700   |25.30     |0                              
2021-04-13|MA112P2750|347.00    |0.00      |0.00      |0.00      |0.00      |390.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.7018   |25.57     |0                              
2021-04-13|MA112P2800|385.00    |0.00      |0.00      |0.00      |0.00      |430.50    |45.50     |45.50     |0         |3         |0         |0.00        |-0.7307   |25.84     |0                              
2021-04-13|MA112P2850|425.00    |0.00      |0.00      |0.00      |0.00      |471.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.7585   |26.11     |0                              
2021-04-13|MA201C2225|299.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6983    |23.70     |0                              
2021-04-13|MA201C2250|282.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6781    |23.69     |0                              
2021-04-13|MA201C2275|267.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6565    |23.72     |0                              
2021-04-13|MA201C2300|253.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6351    |23.78     |0                              
2021-04-13|MA201C2325|240.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6138    |23.86     |0                              
2021-04-13|MA201C2350|226.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5923    |23.96     |0                              
2021-04-13|MA201C2375|215.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5708    |24.06     |0                              
2021-04-13|MA201C2400|203.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5497    |24.17     |0                              
2021-04-13|MA201C2425|192.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5288    |24.29     |0                              
2021-04-13|MA201C2450|181.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5084    |24.41     |0                              
2021-04-13|MA201C2475|172.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4883    |24.53     |0                              
2021-04-13|MA201C2500|162.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4684    |24.65     |0                              
2021-04-13|MA201C2550|144.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4306    |24.90     |0                              
2021-04-13|MA201C2600|129.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3947    |25.14     |0                              
2021-04-13|MA201C2650|115.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3609    |25.38     |0                              
2021-04-13|MA201C2700|103.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3297    |25.62     |0                              
2021-04-13|MA201C2750|91.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.2996    |25.86     |0                              
2021-04-13|MA201C2800|82.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.50     |-4.50     |0         |19        |0         |0.00        |0.2735    |26.09     |0                              
2021-04-13|MA201C2850|73.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.50     |-4.50     |0         |22        |0         |0.00        |0.2480    |26.32     |0                              
2021-04-13|MA201C2900|64.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.50     |-3.50     |0         |38        |0         |0.00        |0.2253    |26.54     |0                              
2021-04-13|MA201C2950|58.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.50     |-3.50     |0         |17        |0         |0.00        |0.2048    |26.75     |0                              
2021-04-13|MA201P2225|88.00     |91.00     |91.00     |88.50     |88.50     |92.00     |0.50      |4.00      |6         |46        |0         |0.54        |-0.2868   |23.70     |0                              
2021-04-13|MA201P2250|96.50     |0.00      |0.00      |0.00      |0.00      |100.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.3066   |23.69     |0                              
2021-04-13|MA201P2275|106.50    |0.00      |0.00      |0.00      |0.00      |111.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.3277   |23.72     |0                              
2021-04-13|MA201P2300|117.00    |0.00      |0.00      |0.00      |0.00      |121.50    |4.50      |4.50      |0         |13        |0         |0.00        |-0.3489   |23.78     |0                              
2021-04-13|MA201P2325|128.00    |0.00      |0.00      |0.00      |0.00      |132.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3700   |23.86     |0                              
2021-04-13|MA201P2350|139.00    |0.00      |0.00      |0.00      |0.00      |145.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3913   |23.96     |0                              
2021-04-13|MA201P2375|152.00    |0.00      |0.00      |0.00      |0.00      |158.00    |6.00      |6.00      |0         |76        |0         |0.00        |-0.4125   |24.06     |0                              
2021-04-13|MA201P2400|165.00    |0.00      |0.00      |0.00      |0.00      |171.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.4337   |24.17     |0                              
2021-04-13|MA201P2425|178.50    |0.00      |0.00      |0.00      |0.00      |184.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.4546   |24.29     |0                              
2021-04-13|MA201P2450|192.50    |0.00      |0.00      |0.00      |0.00      |199.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.4749   |24.41     |0                              
2021-04-13|MA201P2475|207.50    |0.00      |0.00      |0.00      |0.00      |214.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4951   |24.53     |0                              
2021-04-13|MA201P2500|222.50    |0.00      |0.00      |0.00      |0.00      |229.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5151   |24.65     |0                              
2021-04-13|MA201P2550|254.00    |0.00      |0.00      |0.00      |0.00      |262.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5533   |24.90     |0                              
2021-04-13|MA201P2600|288.00    |0.00      |0.00      |0.00      |0.00      |296.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.5898   |25.14     |0                              
2021-04-13|MA201P2650|322.50    |0.00      |0.00      |0.00      |0.00      |332.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.6242   |25.38     |0                              
2021-04-13|MA201P2700|360.00    |0.00      |0.00      |0.00      |0.00      |369.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6562   |25.62     |0                              
2021-04-13|MA201P2750|397.50    |0.00      |0.00      |0.00      |0.00      |407.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6873   |25.86     |0                              
2021-04-13|MA201P2800|437.00    |0.00      |0.00      |0.00      |0.00      |447.50    |10.50     |10.50     |0         |7         |0         |0.00        |-0.7142   |26.09     |0                              
2021-04-13|MA201P2850|477.50    |0.00      |0.00      |0.00      |0.00      |488.00    |10.50     |10.50     |0         |4         |0         |0.00        |-0.7410   |26.32     |0                              
2021-04-13|MA201P2900|518.50    |0.00      |0.00      |0.00      |0.00      |530.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7649   |26.54     |0                              
2021-04-13|MA201P2950|561.50    |0.00      |0.00      |0.00      |0.00      |573.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7867   |26.75     |0                              
2021-04-13|MA202C2250|365.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.6644    |26.57     |0                              
2021-04-13|MA202C2275|349.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.6465    |26.57     |0                              
2021-04-13|MA202C2300|333.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.6288    |26.57     |0                              
2021-04-13|MA202C2325|319.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.6111    |26.57     |0                              
2021-04-13|MA202C2350|305.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-51.50    |-51.50    |0         |6         |0         |0.00        |0.5929    |26.57     |0                              
2021-04-13|MA202C2375|291.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.5749    |26.57     |0                              
2021-04-13|MA202C2400|277.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.5570    |26.57     |0                              
2021-04-13|MA202C2425|265.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.5391    |26.57     |0                              
2021-04-13|MA202C2450|252.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.5214    |26.57     |0                              
2021-04-13|MA202C2475|240.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.5039    |26.57     |0                              
2021-04-13|MA202C2500|228.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |0.4864    |26.57     |0                              
2021-04-13|MA202C2550|207.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-40.50    |-40.50    |0         |8         |0         |0.00        |0.4518    |26.57     |0                              
2021-04-13|MA202C2600|186.50    |134.00    |134.00    |134.00    |134.00    |150.00    |-52.50    |-36.50    |3         |6         |3         |0.40        |0.4190    |26.57     |0                              
2021-04-13|MA202C2650|168.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-34.50    |-34.50    |0         |21        |0         |0.00        |0.3863    |26.57     |0                              
2021-04-13|MA202C2700|151.50    |107.50    |108.00    |107.50    |108.00    |119.00    |-43.50    |-32.50    |4         |12        |-3        |0.43        |0.3560    |26.57     |0                              
2021-04-13|MA202C2750|134.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.3266    |26.57     |0                              
2021-04-13|MA202C2800|121.50    |87.50     |87.50     |87.50     |87.50     |93.50     |-34.00    |-28.00    |3         |6         |3         |0.26        |0.2982    |26.57     |0                              
2021-04-13|MA202P2250|107.00    |0.00      |0.00      |0.00      |0.00      |130.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.3180   |26.57     |0                              
2021-04-13|MA202P2275|115.50    |0.00      |0.00      |0.00      |0.00      |141.00    |25.50     |25.50     |0         |9         |0         |0.00        |-0.3355   |26.57     |0                              
2021-04-13|MA202P2300|124.50    |0.00      |0.00      |0.00      |0.00      |151.50    |27.00     |27.00     |0         |12        |0         |0.00        |-0.3530   |26.57     |0                              
2021-04-13|MA202P2325|135.00    |0.00      |0.00      |0.00      |0.00      |162.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.3706   |26.57     |0                              
2021-04-13|MA202P2350|145.50    |0.00      |0.00      |0.00      |0.00      |174.50    |29.00     |29.00     |0         |6         |0         |0.00        |-0.3885   |26.57     |0                              
2021-04-13|MA202P2375|156.00    |0.00      |0.00      |0.00      |0.00      |187.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.4063   |26.57     |0                              
2021-04-13|MA202P2400|166.50    |0.00      |0.00      |0.00      |0.00      |199.00    |32.50     |32.50     |0         |3         |0         |0.00        |-0.4242   |26.57     |0                              
2021-04-13|MA202P2425|178.50    |0.00      |0.00      |0.00      |0.00      |211.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.4422   |26.57     |0                              
2021-04-13|MA202P2450|191.00    |0.00      |0.00      |0.00      |0.00      |225.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.4598   |26.57     |0                              
2021-04-13|MA202P2475|203.50    |0.00      |0.00      |0.00      |0.00      |240.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.4773   |26.57     |0                              
2021-04-13|MA202P2500|215.50    |0.00      |0.00      |0.00      |0.00      |254.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.4949   |26.57     |0                              
2021-04-13|MA202P2550|243.50    |0.00      |0.00      |0.00      |0.00      |283.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.5300   |26.57     |0                              
2021-04-13|MA202P2600|272.00    |0.00      |0.00      |0.00      |0.00      |315.50    |43.50     |43.50     |0         |3         |0         |0.00        |-0.5631   |26.57     |0                              
2021-04-13|MA202P2650|302.50    |0.00      |0.00      |0.00      |0.00      |348.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.5965   |26.57     |0                              
2021-04-13|MA202P2700|334.50    |0.00      |0.00      |0.00      |0.00      |383.50    |49.00     |49.00     |0         |6         |0         |0.00        |-0.6275   |26.57     |0                              
2021-04-13|MA202P2750|367.50    |0.00      |0.00      |0.00      |0.00      |419.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.6578   |26.57     |0                              
2021-04-13|MA202P2800|403.00    |0.00      |0.00      |0.00      |0.00      |456.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.6873   |26.57     |0                              
2021-04-13|RM107C2225|669.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9933    |28.25     |0                              
2021-04-13|RM107C2250|644.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9909    |27.79     |0                              
2021-04-13|RM107C2275|619.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9876    |27.32     |0                              
2021-04-13|RM107C2300|594.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9843    |26.86     |0                              
2021-04-13|RM107C2325|569.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9801    |26.41     |0                              
2021-04-13|RM107C2350|544.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9751    |25.96     |0                              
2021-04-13|RM107C2375|519.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9700    |25.52     |0                              
2021-04-13|RM107C2400|494.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9628    |25.08     |0                              
2021-04-13|RM107C2425|470.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9553    |24.66     |0                              
2021-04-13|RM107C2450|445.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9461    |24.24     |0                              
2021-04-13|RM107C2475|421.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9352    |23.83     |0                              
2021-04-13|RM107C2500|396.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.9232    |23.43     |0                              
2021-04-13|RM107C2550|348.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-64.50    |-64.50    |0         |33        |0         |0.00        |0.8917    |22.69     |0                              
2021-04-13|RM107C2600|302.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-62.50    |-62.50    |0         |49        |0         |0.00        |0.8493    |22.01     |0                              
2021-04-13|RM107C2650|257.00    |201.50    |205.00    |196.50    |205.00    |198.00    |-52.00    |-59.00    |10        |59        |1         |1.99        |0.7940    |21.42     |0                              
2021-04-13|RM107C2700|215.00    |181.50    |181.50    |151.50    |154.50    |160.00    |-60.50    |-55.00    |26        |123       |9         |4.23        |0.7250    |20.93     |0                              
2021-04-13|RM107C2750|176.00    |128.00    |128.00    |120.50    |120.50    |126.00    |-55.50    |-50.00    |4         |99        |0         |0.50        |0.6437    |20.57     |0                              
2021-04-13|RM107C2800|141.00    |105.00    |105.00    |89.00     |93.00     |96.50     |-48.00    |-44.50    |17        |68        |-5        |1.64        |0.5539    |20.34     |0                              
2021-04-13|RM107C2850|111.00    |85.50     |85.50     |68.00     |70.50     |72.00     |-40.50    |-39.00    |134       |103       |16        |9.68        |0.4612    |20.24     |0                              
2021-04-13|RM107C2900|86.00     |58.00     |58.00     |48.50     |51.00     |53.00     |-35.00    |-33.00    |60        |181       |-11       |3.19        |0.3720    |20.28     |0                              
2021-04-13|RM107C2950|66.50     |48.50     |48.50     |35.00     |38.50     |38.00     |-28.00    |-28.50    |50        |83        |1         |1.93        |0.2920    |20.45     |0                              
2021-04-13|RM107C3000|51.00     |34.50     |36.00     |25.00     |26.00     |27.50     |-25.00    |-23.50    |111       |208       |4         |3.24        |0.2243    |20.72     |0                              
2021-04-13|RM107C3050|39.50     |24.50     |24.50     |18.00     |20.00     |19.50     |-19.50    |-20.00    |101       |133       |-19       |2.03        |0.1701    |21.08     |0                              
2021-04-13|RM107C3100|30.50     |19.50     |20.00     |12.00     |14.00     |14.00     |-16.50    |-16.50    |338       |260       |32        |5.38        |0.1283    |21.51     |0                              
2021-04-13|RM107C3150|24.00     |13.00     |15.00     |9.00      |11.00     |10.50     |-13.00    |-13.50    |343       |299       |-141      |3.65        |0.0966    |21.99     |0                              
2021-04-13|RM107C3200|19.00     |11.00     |12.00     |6.00      |7.50      |7.50      |-11.50    |-11.50    |783       |489       |-132      |6.98        |0.0727    |22.51     |0                              
2021-04-13|RM107C3250|15.00     |8.50      |8.50      |4.50      |6.00      |5.50      |-9.00     |-9.50     |114       |140       |-13       |0.60        |0.0544    |23.05     |0                              
2021-04-13|RM107C3300|12.00     |8.00      |8.00      |4.00      |4.50      |4.00      |-7.50     |-8.00     |153       |217       |3         |0.70        |0.0410    |23.61     |0                              
2021-04-13|RM107C3350|10.00     |6.50      |6.50      |3.00      |3.00      |3.00      |-7.00     |-7.00     |80        |148       |-34       |0.27        |0.0315    |24.18     |0                              
2021-04-13|RM107C3400|8.00      |5.00      |5.00      |2.00      |2.50      |2.50      |-5.50     |-5.50     |318       |614       |-100      |0.85        |0.0237    |24.75     |0                              
2021-04-13|RM107P2225|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |27        |0         |0.00        |-0.0103   |28.25     |0                              
2021-04-13|RM107P2250|0.50      |1.00      |1.50      |1.00      |1.50      |1.50      |1.00      |1.00      |3         |21        |3         |0.00        |-0.0123   |27.79     |0                              
2021-04-13|RM107P2275|0.50      |2.00      |2.00      |1.50      |1.50      |1.50      |1.00      |1.00      |4         |24        |-1        |0.01        |-0.0151   |27.32     |0                              
2021-04-13|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |31        |0         |0.00        |-0.0179   |26.86     |0                              
2021-04-13|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |29        |0         |0.00        |-0.0216   |26.41     |0                              
2021-04-13|RM107P2350|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |22        |0         |0.00        |-0.0261   |25.96     |0                              
2021-04-13|RM107P2375|1.00      |3.50      |4.00      |3.50      |4.00      |3.50      |3.00      |2.50      |16        |82        |9         |0.06        |-0.0308   |25.52     |0                              
2021-04-13|RM107P2400|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |124       |0         |0.00        |-0.0375   |25.08     |0                              
2021-04-13|RM107P2425|2.00      |4.00      |6.00      |4.00      |5.50      |5.00      |3.50      |3.00      |38        |117       |-36       |0.18        |-0.0447   |24.66     |0                              
2021-04-13|RM107P2450|2.50      |5.00      |7.00      |5.00      |5.00      |6.00      |2.50      |3.50      |143       |157       |5         |0.83        |-0.0534   |24.24     |0                              
2021-04-13|RM107P2475|3.00      |6.00      |9.00      |6.00      |7.00      |7.50      |4.00      |4.50      |207       |284       |26        |1.64        |-0.0640   |23.83     |0                              
2021-04-13|RM107P2500|3.50      |6.50      |11.00     |6.50      |7.50      |8.50      |4.00      |5.00      |1,053     |1,788     |-247      |8.90        |-0.0756   |23.43     |0                              
2021-04-13|RM107P2550|5.50      |7.50      |14.50     |7.50      |10.00     |12.50     |4.50      |7.00      |1,145     |1,398     |601       |13.50       |-0.1064   |22.69     |0                              
2021-04-13|RM107P2600|9.00      |10.50     |22.00     |10.50     |17.00     |18.50     |8.00      |9.50      |1,325     |1,461     |-72       |23.54       |-0.1481   |22.01     |0                              
2021-04-13|RM107P2650|14.00     |18.50     |30.50     |17.00     |24.50     |27.00     |10.50     |13.00     |391       |636       |8         |10.44       |-0.2029   |21.42     |0                              
2021-04-13|RM107P2700|21.50     |27.50     |45.50     |27.50     |38.50     |38.50     |17.00     |17.00     |2,245     |1,228     |134       |84.29       |-0.2714   |20.93     |0                              
2021-04-13|RM107P2750|32.50     |41.00     |59.50     |41.00     |52.00     |54.00     |19.50     |21.50     |414       |369       |-27       |21.81       |-0.3524   |20.57     |0                              
2021-04-13|RM107P2800|47.50     |61.00     |82.50     |61.00     |74.00     |74.50     |26.50     |27.00     |65        |107       |14        |4.71        |-0.4421   |20.34     |0                              
2021-04-13|RM107P2850|67.00     |79.00     |108.00    |79.00     |103.50    |100.00    |36.50     |33.00     |118       |120       |-21       |11.56       |-0.5348   |20.24     |0                              
2021-04-13|RM107P2900|92.00     |112.00    |139.00    |112.00    |138.00    |130.50    |46.00     |38.50     |67        |144       |-27       |8.77        |-0.6241   |20.28     |0                              
2021-04-13|RM107P2950|122.50    |144.50    |177.50    |144.50    |171.00    |165.50    |48.50     |43.00     |58        |84        |-43       |9.63        |-0.7045   |20.45     |0                              
2021-04-13|RM107P3000|156.50    |208.50    |209.50    |208.50    |209.50    |204.50    |53.00     |48.00     |4         |73        |0         |0.84        |-0.7726   |20.72     |0                              
2021-04-13|RM107P3050|195.00    |244.00    |253.00    |237.00    |253.00    |246.50    |58.00     |51.50     |18        |64        |-3        |4.43        |-0.8273   |21.08     |0                              
2021-04-13|RM107P3100|235.50    |292.00    |297.50    |292.00    |293.50    |291.00    |58.00     |55.50     |6         |85        |-5        |1.76        |-0.8698   |21.51     |0                              
2021-04-13|RM107P3150|279.00    |0.00      |0.00      |0.00      |0.00      |337.00    |58.00     |58.00     |0         |55        |0         |0.00        |-0.9022   |21.99     |0                              
2021-04-13|RM107P3200|324.00    |0.00      |0.00      |0.00      |0.00      |384.50    |60.50     |60.50     |0         |55        |0         |0.00        |-0.9269   |22.51     |0                              
2021-04-13|RM107P3250|370.00    |0.00      |0.00      |0.00      |0.00      |432.50    |62.50     |62.50     |0         |0         |0         |0.00        |-0.9460   |23.05     |0                              
2021-04-13|RM107P3300|417.00    |0.00      |0.00      |0.00      |0.00      |481.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.9602   |23.61     |0                              
2021-04-13|RM107P3350|464.50    |0.00      |0.00      |0.00      |0.00      |530.00    |65.50     |65.50     |0         |0         |0         |0.00        |-0.9705   |24.18     |0                              
2021-04-13|RM107P3400|512.50    |0.00      |0.00      |0.00      |0.00      |579.00    |66.50     |66.50     |0         |0         |0         |0.00        |-0.9792   |24.75     |0                              
2021-04-13|RM108C2325|635.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9773    |24.33     |0                              
2021-04-13|RM108C2350|610.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9738    |23.78     |0                              
2021-04-13|RM108C2375|585.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9696    |23.24     |0                              
2021-04-13|RM108C2400|560.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9643    |22.72     |0                              
2021-04-13|RM108C2425|535.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9587    |22.21     |0                              
2021-04-13|RM108C2450|510.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.9528    |21.73     |0                              
2021-04-13|RM108C2475|486.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.9444    |21.28     |0                              
2021-04-13|RM108C2500|462.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.9354    |20.87     |0                              
2021-04-13|RM108C2550|414.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-61.00    |-61.00    |0         |10        |0         |0.00        |0.9118    |20.18     |0                              
2021-04-13|RM108C2600|367.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-59.50    |-59.50    |0         |10        |0         |0.00        |0.8795    |19.72     |0                              
2021-04-13|RM108C2650|323.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-57.50    |-57.50    |0         |40        |0         |0.00        |0.8365    |19.48     |0                              
2021-04-13|RM108C2700|280.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-54.50    |-54.50    |0         |30        |0         |0.00        |0.7826    |19.41     |0                              
2021-04-13|RM108C2750|241.00    |188.00    |188.00    |188.00    |188.00    |190.00    |-53.00    |-51.00    |3         |42        |0         |0.56        |0.7195    |19.49     |0                              
2021-04-13|RM108C2800|205.00    |158.00    |158.00    |155.50    |155.50    |158.50    |-49.50    |-46.50    |40        |60        |-20       |6.30        |0.6502    |19.65     |0                              
2021-04-13|RM108C2850|172.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-42.00    |-42.00    |0         |85        |0         |0.00        |0.5779    |19.88     |0                              
2021-04-13|RM108C2900|144.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-37.50    |-37.50    |0         |74        |0         |0.00        |0.5059    |20.14     |0                              
2021-04-13|RM108C2950|119.50    |86.00     |86.00     |86.00     |86.00     |86.50     |-33.50    |-33.00    |53        |94        |-13       |4.56        |0.4364    |20.43     |0                              
2021-04-13|RM108C3000|99.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-29.00    |-29.00    |0         |17        |0         |0.00        |0.3723    |20.72     |0                              
2021-04-13|RM108C3050|81.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-25.50    |-25.50    |0         |51        |0         |0.00        |0.3145    |21.03     |0                              
2021-04-13|RM108C3100|67.00     |45.50     |46.00     |45.50     |46.00     |45.00     |-21.00    |-22.00    |50        |90        |0         |2.28        |0.2631    |21.34     |0                              
2021-04-13|RM108C3150|54.50     |36.50     |36.50     |34.00     |34.00     |35.50     |-20.50    |-19.00    |40        |44        |0         |1.41        |0.2175    |21.65     |0                              
2021-04-13|RM108C3200|45.50     |31.00     |31.00     |28.50     |29.50     |28.00     |-16.00    |-17.50    |70        |83        |10        |2.08        |0.1792    |21.95     |0                              
2021-04-13|RM108C3250|37.50     |23.00     |23.00     |22.50     |23.00     |22.50     |-14.50    |-15.00    |66        |114       |-6        |1.50        |0.1472    |22.25     |0                              
2021-04-13|RM108C3300|31.00     |21.00     |21.00     |17.00     |17.00     |17.50     |-14.00    |-13.50    |115       |119       |-45       |2.23        |0.1192    |22.55     |0                              
2021-04-13|RM108C3350|26.00     |15.50     |16.50     |14.50     |14.50     |14.00     |-11.50    |-12.00    |76        |107       |-26       |1.19        |0.0971    |22.85     |0                              
2021-04-13|RM108C3400|21.50     |13.00     |13.50     |12.00     |12.00     |11.00     |-9.50     |-10.50    |132       |90        |-60       |1.75        |0.0785    |23.13     |0                              
2021-04-13|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |54        |0         |0.00        |-0.0256   |24.33     |0                              
2021-04-13|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |4.00      |3.50      |3.50      |0         |51        |0         |0.00        |-0.0286   |23.78     |0                              
2021-04-13|RM108P2375|1.00      |2.00      |2.00      |2.00      |2.00      |4.00      |1.00      |3.00      |10        |47        |0         |0.02        |-0.0323   |23.24     |0                              
2021-04-13|RM108P2400|1.00      |2.50      |2.50      |2.50      |2.50      |5.00      |1.50      |4.00      |10        |39        |0         |0.03        |-0.0371   |22.72     |0                              
2021-04-13|RM108P2425|1.50      |3.00      |3.00      |3.00      |3.00      |5.50      |1.50      |4.00      |14        |59        |-4        |0.05        |-0.0421   |22.21     |0                              
2021-04-13|RM108P2450|2.00      |3.00      |3.50      |3.00      |3.50      |6.00      |1.50      |4.00      |134       |105       |-124      |0.45        |-0.0476   |21.73     |0                              
2021-04-13|RM108P2475|2.50      |5.00      |5.50      |5.00      |5.50      |7.00      |3.00      |4.50      |21        |70        |21        |0.11        |-0.0553   |21.28     |0                              
2021-04-13|RM108P2500|3.50      |5.50      |5.50      |5.50      |5.50      |8.50      |2.00      |5.00      |20        |174       |-20       |0.11        |-0.0638   |20.87     |0                              
2021-04-13|RM108P2550|5.50      |11.00     |11.00     |11.00     |11.00     |11.50     |5.50      |6.00      |20        |114       |-10       |0.22        |-0.0862   |20.18     |0                              
2021-04-13|RM108P2600|9.00      |14.00     |16.00     |14.00     |15.50     |16.50     |6.50      |7.50      |44        |100       |1         |0.69        |-0.1174   |19.72     |0                              
2021-04-13|RM108P2650|14.50     |23.50     |24.50     |23.50     |24.50     |23.50     |10.00     |9.00      |50        |108       |0         |1.21        |-0.1594   |19.48     |0                              
2021-04-13|RM108P2700|22.00     |0.00      |0.00      |0.00      |0.00      |34.00     |12.00     |12.00     |0         |65        |0         |0.00        |-0.2124   |19.41     |0                              
2021-04-13|RM108P2750|32.50     |48.00     |49.50     |46.50     |46.50     |48.00     |14.00     |15.50     |90        |65        |0         |4.33        |-0.2748   |19.49     |0                              
2021-04-13|RM108P2800|46.00     |67.50     |67.50     |64.50     |64.50     |66.00     |18.50     |20.00     |37        |184       |-7        |2.43        |-0.3437   |19.65     |0                              
2021-04-13|RM108P2850|63.50     |0.00      |0.00      |0.00      |0.00      |88.00     |24.50     |24.50     |3         |135       |-3        |0.26        |-0.4158   |19.88     |0                              
2021-04-13|RM108P2900|84.50     |0.00      |0.00      |0.00      |0.00      |113.50    |29.00     |29.00     |0         |137       |0         |0.00        |-0.4878   |20.14     |0                              
2021-04-13|RM108P2950|110.00    |143.50    |143.50    |143.50    |143.50    |143.00    |33.50     |33.00     |10        |78        |0         |1.44        |-0.5573   |20.43     |0                              
2021-04-13|RM108P3000|138.50    |176.50    |176.50    |176.50    |176.50    |176.00    |38.00     |37.50     |10        |42        |10        |1.77        |-0.6216   |20.72     |0                              
2021-04-13|RM108P3050|171.00    |0.00      |0.00      |0.00      |0.00      |212.00    |41.00     |41.00     |0         |40        |0         |0.00        |-0.6798   |21.03     |0                              
2021-04-13|RM108P3100|206.00    |0.00      |0.00      |0.00      |0.00      |250.50    |44.50     |44.50     |0         |13        |0         |0.00        |-0.7318   |21.34     |0                              
2021-04-13|RM108P3150|243.50    |0.00      |0.00      |0.00      |0.00      |291.00    |47.50     |47.50     |0         |23        |0         |0.00        |-0.7779   |21.65     |0                              
2021-04-13|RM108P3200|284.00    |0.00      |0.00      |0.00      |0.00      |333.50    |49.50     |49.50     |0         |10        |0         |0.00        |-0.8169   |21.95     |0                              
2021-04-13|RM108P3250|325.50    |0.00      |0.00      |0.00      |0.00      |377.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.8497   |22.25     |0                              
2021-04-13|RM108P3300|369.00    |0.00      |0.00      |0.00      |0.00      |422.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.8786   |22.55     |0                              
2021-04-13|RM108P3350|413.50    |0.00      |0.00      |0.00      |0.00      |468.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.9017   |22.85     |0                              
2021-04-13|RM108P3400|459.00    |0.00      |0.00      |0.00      |0.00      |515.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.9213   |23.13     |0                              
2021-04-13|RM109C2325|619.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9661    |22.04     |0                              
2021-04-13|RM109C2350|595.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9605    |21.64     |0                              
2021-04-13|RM109C2375|571.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-70.00    |-70.00    |0         |11        |0         |0.00        |0.9547    |21.25     |0                              
2021-04-13|RM109C2400|547.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-69.50    |-69.50    |0         |38        |0         |0.00        |0.9470    |20.87     |0                              
2021-04-13|RM109C2425|523.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-69.50    |-69.50    |0         |49        |0         |0.00        |0.9386    |20.52     |0                              
2021-04-13|RM109C2450|499.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-69.50    |-69.50    |0         |119       |0         |0.00        |0.9299    |20.18     |0                              
2021-04-13|RM109C2475|475.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-69.00    |-69.00    |0         |72        |0         |0.00        |0.9187    |19.87     |0                              
2021-04-13|RM109C2500|452.50    |368.50    |375.00    |368.50    |375.00    |383.50    |-77.50    |-69.00    |2         |71        |0         |0.74        |0.9064    |19.59     |0                              
2021-04-13|RM109C2550|407.00    |338.00    |338.00    |338.00    |338.00    |338.50    |-69.00    |-68.50    |1         |103       |0         |0.34        |0.8766    |19.12     |0                              
2021-04-13|RM109C2600|362.50    |292.00    |292.00    |292.00    |292.00    |296.00    |-70.50    |-66.50    |1         |62        |1         |0.29        |0.8390    |18.79     |0                              
2021-04-13|RM109C2650|320.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-65.00    |-65.00    |0         |89        |0         |0.00        |0.7926    |18.62     |0                              
2021-04-13|RM109C2700|280.00    |225.00    |225.00    |207.00    |207.00    |218.50    |-73.00    |-61.50    |4         |73        |2         |0.86        |0.7377    |18.60     |0                              
2021-04-13|RM109C2750|243.00    |200.00    |200.00    |175.00    |183.50    |186.00    |-59.50    |-57.00    |140       |193       |26        |26.39       |0.6759    |18.73     |0                              
2021-04-13|RM109C2800|209.00    |159.50    |159.50    |148.00    |151.50    |157.50    |-57.50    |-51.50    |139       |120       |7         |21.36       |0.6106    |18.97     |0                              
2021-04-13|RM109C2850|178.50    |143.50    |143.50    |122.00    |127.00    |133.00    |-51.50    |-45.50    |145       |304       |10        |18.86       |0.5453    |19.30     |0                              
2021-04-13|RM109C2900|151.50    |127.00    |127.00    |103.00    |107.00    |112.00    |-44.50    |-39.50    |287       |700       |-57       |31.66       |0.4824    |19.70     |0                              
2021-04-13|RM109C2950|128.00    |98.00     |98.00     |87.00     |89.00     |94.00     |-39.00    |-34.00    |166       |362       |-16       |15.51       |0.4234    |20.14     |0                              
2021-04-13|RM109C3000|108.50    |90.00     |90.00     |72.00     |77.50     |79.00     |-31.00    |-29.50    |908       |1,095     |142       |72.37       |0.3695    |20.62     |0                              
2021-04-13|RM109C3050|92.50     |77.00     |77.00     |64.00     |64.50     |67.00     |-28.00    |-25.50    |128       |195       |-6        |8.56        |0.3222    |21.11     |0                              
2021-04-13|RM109C3100|78.50     |55.00     |57.50     |53.00     |53.50     |56.50     |-25.00    |-22.00    |90        |673       |21        |4.91        |0.2795    |21.61     |0                              
2021-04-13|RM109C3150|67.50     |52.50     |52.50     |44.50     |46.50     |48.00     |-21.00    |-19.50    |74        |251       |41        |3.53        |0.2427    |22.12     |0                              
2021-04-13|RM109C3200|58.00     |46.00     |46.00     |36.50     |39.50     |41.00     |-18.50    |-17.00    |332       |390       |-135      |13.23       |0.2107    |22.62     |0                              
2021-04-13|RM109C3250|50.50     |36.00     |36.00     |32.00     |33.50     |35.00     |-17.00    |-15.50    |133       |326       |-17       |4.41        |0.1826    |23.12     |0                              
2021-04-13|RM109C3300|44.00     |34.50     |34.50     |28.00     |29.00     |30.00     |-15.00    |-14.00    |133       |276       |10        |3.96        |0.1588    |23.61     |0                              
2021-04-13|RM109C3350|39.00     |28.00     |28.00     |24.00     |25.00     |25.50     |-14.00    |-13.50    |144       |434       |-14       |3.78        |0.1380    |24.10     |0                              
2021-04-13|RM109C3400|34.00     |26.50     |26.50     |20.00     |21.00     |22.00     |-13.00    |-12.00    |659       |3,499     |94        |14.51       |0.1198    |24.57     |0                              
2021-04-13|RM109P2325|4.50      |6.00      |6.00      |5.00      |5.00      |5.50      |0.50      |1.00      |52        |318       |-19       |0.29        |-0.0366   |22.04     |0                              
2021-04-13|RM109P2350|5.00      |6.50      |6.50      |6.50      |6.50      |6.00      |1.50      |1.00      |3         |320       |0         |0.02        |-0.0414   |21.64     |0                              
2021-04-13|RM109P2375|6.00      |6.50      |6.50      |6.50      |6.50      |7.00      |0.50      |1.00      |47        |150       |-2        |0.31        |-0.0464   |21.25     |0                              
2021-04-13|RM109P2400|6.50      |9.00      |9.00      |7.50      |7.50      |8.00      |1.00      |1.50      |12        |562       |1         |0.09        |-0.0534   |20.87     |0                              
2021-04-13|RM109P2425|7.50      |8.50      |8.50      |8.50      |8.50      |9.00      |1.00      |1.50      |10        |235       |0         |0.09        |-0.0610   |20.52     |0                              
2021-04-13|RM109P2450|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |347       |0         |0.00        |-0.0690   |20.18     |0                              
2021-04-13|RM109P2475|10.50     |12.00     |12.00     |12.00     |12.00     |12.00     |1.50      |1.50      |42        |294       |-20       |0.50        |-0.0795   |19.87     |0                              
2021-04-13|RM109P2500|12.00     |14.00     |14.00     |13.00     |13.50     |14.00     |1.50      |2.00      |96        |770       |-9        |1.32        |-0.0910   |19.59     |0                              
2021-04-13|RM109P2550|16.50     |18.00     |20.00     |17.00     |18.50     |19.00     |2.00      |2.50      |731       |1,500     |318       |13.39       |-0.1194   |19.12     |0                              
2021-04-13|RM109P2600|22.00     |23.50     |28.00     |23.50     |26.50     |26.00     |4.50      |4.00      |661       |812       |148       |17.23       |-0.1558   |18.79     |0                              
2021-04-13|RM109P2650|29.50     |31.00     |38.00     |31.00     |37.00     |35.50     |7.50      |6.00      |255       |748       |-23       |8.90        |-0.2011   |18.62     |0                              
2021-04-13|RM109P2700|39.00     |45.00     |52.00     |44.00     |49.50     |48.00     |10.50     |9.00      |126       |481       |-5        |6.05        |-0.2551   |18.60     |0                              
2021-04-13|RM109P2750|51.50     |60.00     |70.50     |60.00     |66.00     |65.00     |14.50     |13.50     |227       |262       |-41       |14.72       |-0.3163   |18.73     |0                              
2021-04-13|RM109P2800|67.00     |77.00     |91.50     |76.00     |88.00     |86.00     |21.00     |19.00     |636       |698       |51        |55.04       |-0.3811   |18.97     |0                              
2021-04-13|RM109P2850|86.50     |107.00    |118.00    |105.50    |114.00    |111.00    |27.50     |24.50     |422       |494       |39        |46.99       |-0.4462   |19.30     |0                              
2021-04-13|RM109P2900|109.00    |129.50    |149.50    |128.50    |145.00    |139.50    |36.00     |30.50     |202       |179       |-15       |27.85       |-0.5091   |19.70     |0                              
2021-04-13|RM109P2950|135.00    |156.00    |180.00    |156.00    |173.50    |171.00    |38.50     |36.00     |144       |510       |10        |24.57       |-0.5683   |20.14     |0                              
2021-04-13|RM109P3000|165.00    |190.00    |216.50    |190.00    |216.50    |206.00    |51.50     |41.00     |68        |195       |51        |13.85       |-0.6225   |20.62     |0                              
2021-04-13|RM109P3050|198.50    |225.50    |254.50    |225.50    |241.50    |243.50    |43.00     |45.00     |54        |109       |23        |13.19       |-0.6702   |21.11     |0                              
2021-04-13|RM109P3100|234.00    |284.50    |294.00    |281.50    |294.00    |282.50    |60.00     |48.50     |30        |123       |24        |8.50        |-0.7135   |21.61     |0                              
2021-04-13|RM109P3150|272.50    |315.00    |335.50    |315.00    |335.50    |324.00    |63.00     |51.50     |61        |82        |-33       |19.82       |-0.7510   |22.12     |0                              
2021-04-13|RM109P3200|313.00    |0.00      |0.00      |0.00      |0.00      |366.50    |53.50     |53.50     |0         |85        |0         |0.00        |-0.7837   |22.62     |0                              
2021-04-13|RM109P3250|355.00    |0.00      |0.00      |0.00      |0.00      |410.00    |55.00     |55.00     |0         |43        |0         |0.00        |-0.8126   |23.12     |0                              
2021-04-13|RM109P3300|398.50    |0.00      |0.00      |0.00      |0.00      |455.00    |56.50     |56.50     |0         |50        |0         |0.00        |-0.8372   |23.61     |0                              
2021-04-13|RM109P3350|442.50    |0.00      |0.00      |0.00      |0.00      |500.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.8588   |24.10     |0                              
2021-04-13|RM109P3400|488.00    |0.00      |0.00      |0.00      |0.00      |546.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.8779   |24.57     |0                              
2021-04-13|RM111C2375|380.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |0.8450    |17.51     |0                              
2021-04-13|RM111C2400|359.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.8218    |17.62     |0                              
2021-04-13|RM111C2425|339.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.7986    |17.73     |0                              
2021-04-13|RM111C2450|319.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.7725    |17.84     |0                              
2021-04-13|RM111C2475|300.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.7469    |17.96     |0                              
2021-04-13|RM111C2500|282.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.7194    |18.08     |0                              
2021-04-13|RM111C2550|247.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.6639    |18.34     |0                              
2021-04-13|RM111C2600|216.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |0.6070    |18.62     |0                              
2021-04-13|RM111C2650|189.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.5506    |18.90     |0                              
2021-04-13|RM111C2700|164.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.4962    |19.20     |0                              
2021-04-13|RM111C2750|142.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-29.00    |-29.00    |0         |7         |0         |0.00        |0.4441    |19.51     |0                              
2021-04-13|RM111C2800|124.00    |95.00     |95.00     |95.00     |95.00     |98.00     |-29.00    |-26.00    |3         |12        |0         |0.29        |0.3962    |19.82     |0                              
2021-04-13|RM111C2850|107.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-23.50    |-23.50    |0         |15        |0         |0.00        |0.3515    |20.14     |0                              
2021-04-13|RM111C2900|93.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-20.50    |-20.50    |0         |12        |0         |0.00        |0.3111    |20.47     |0                              
2021-04-13|RM111C2950|81.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-19.00    |-19.00    |0         |18        |0         |0.00        |0.2748    |20.80     |0                              
2021-04-13|RM111C3000|70.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-16.50    |-16.50    |0         |21        |0         |0.00        |0.2419    |21.13     |0                              
2021-04-13|RM111C3050|61.50     |45.50     |45.50     |41.00     |41.00     |46.00     |-20.50    |-15.50    |12        |39        |3         |0.52        |0.2133    |21.46     |0                              
2021-04-13|RM111C3100|53.00     |39.50     |39.50     |38.50     |38.50     |40.00     |-14.50    |-13.00    |6         |18        |-3        |0.23        |0.1876    |21.79     |0                              
2021-04-13|RM111C3150|47.00     |34.00     |34.00     |34.00     |34.00     |34.50     |-13.00    |-12.50    |3         |21        |0         |0.10        |0.1649    |22.12     |0                              
2021-04-13|RM111C3200|41.00     |28.50     |28.50     |28.50     |28.50     |30.00     |-12.50    |-11.00    |6         |21        |0         |0.17        |0.1456    |22.45     |0                              
2021-04-13|RM111C3250|36.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-10.50    |-10.50    |0         |60        |0         |0.00        |0.1271    |22.77     |0                              
2021-04-13|RM111P2375|21.00     |28.50     |29.00     |27.50     |27.50     |27.00     |6.50      |6.00      |21        |167       |3         |0.59        |-0.1478   |17.51     |0                              
2021-04-13|RM111P2400|25.00     |33.00     |33.00     |32.50     |32.50     |32.50     |7.50      |7.50      |12        |52        |3         |0.39        |-0.1700   |17.62     |0                              
2021-04-13|RM111P2425|29.50     |39.00     |39.00     |39.00     |39.00     |38.00     |9.50      |8.50      |6         |33        |3         |0.23        |-0.1922   |17.73     |0                              
2021-04-13|RM111P2450|34.50     |45.50     |46.50     |42.00     |42.00     |45.00     |7.50      |10.50     |24        |39        |6         |1.10        |-0.2174   |17.84     |0                              
2021-04-13|RM111P2475|40.00     |0.00      |0.00      |0.00      |0.00      |52.00     |12.00     |12.00     |0         |31        |0         |0.00        |-0.2424   |17.96     |0                              
2021-04-13|RM111P2500|47.00     |0.00      |0.00      |0.00      |0.00      |60.50     |13.50     |13.50     |0         |54        |0         |0.00        |-0.2692   |18.08     |0                              
2021-04-13|RM111P2550|62.00     |0.00      |0.00      |0.00      |0.00      |79.00     |17.00     |17.00     |0         |24        |0         |0.00        |-0.3238   |18.34     |0                              
2021-04-13|RM111P2600|80.00     |0.00      |0.00      |0.00      |0.00      |101.00    |21.00     |21.00     |0         |18        |0         |0.00        |-0.3801   |18.62     |0                              
2021-04-13|RM111P2650|102.00    |0.00      |0.00      |0.00      |0.00      |126.50    |24.50     |24.50     |0         |24        |0         |0.00        |-0.4361   |18.90     |0                              
2021-04-13|RM111P2700|127.00    |0.00      |0.00      |0.00      |0.00      |154.50    |27.50     |27.50     |0         |18        |0         |0.00        |-0.4906   |19.20     |0                              
2021-04-13|RM111P2750|154.50    |0.00      |0.00      |0.00      |0.00      |184.50    |30.00     |30.00     |0         |20        |0         |0.00        |-0.5430   |19.51     |0                              
2021-04-13|RM111P2800|185.00    |0.00      |0.00      |0.00      |0.00      |218.50    |33.50     |33.50     |0         |20        |0         |0.00        |-0.5912   |19.82     |0                              
2021-04-13|RM111P2850|218.00    |0.00      |0.00      |0.00      |0.00      |254.00    |36.00     |36.00     |0         |9         |0         |0.00        |-0.6366   |20.14     |0                              
2021-04-13|RM111P2900|252.50    |0.00      |0.00      |0.00      |0.00      |291.50    |39.00     |39.00     |0         |8         |0         |0.00        |-0.6777   |20.47     |0                              
2021-04-13|RM111P2950|290.50    |0.00      |0.00      |0.00      |0.00      |331.00    |40.50     |40.50     |0         |5         |0         |0.00        |-0.7149   |20.80     |0                              
2021-04-13|RM111P3000|329.00    |0.00      |0.00      |0.00      |0.00      |371.50    |42.50     |42.50     |0         |2         |0         |0.00        |-0.7488   |21.13     |0                              
2021-04-13|RM111P3050|369.50    |0.00      |0.00      |0.00      |0.00      |414.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.7786   |21.46     |0                              
2021-04-13|RM111P3100|411.00    |0.00      |0.00      |0.00      |0.00      |457.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.8055   |21.79     |0                              
2021-04-13|RM111P3150|454.00    |0.00      |0.00      |0.00      |0.00      |501.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.8295   |22.12     |0                              
2021-04-13|RM111P3200|497.50    |0.00      |0.00      |0.00      |0.00      |546.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.8502   |22.45     |0                              
2021-04-13|RM111P3250|542.50    |0.00      |0.00      |0.00      |0.00      |592.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.8703   |22.77     |0                              
2021-04-13|RM201C2350|379.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8110    |18.24     |0                              
2021-04-13|RM201C2375|359.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7904    |18.25     |0                              
2021-04-13|RM201C2400|339.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7684    |18.27     |0                              
2021-04-13|RM201C2425|321.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-36.50    |-36.50    |0         |70        |0         |0.00        |0.7466    |18.30     |0                              
2021-04-13|RM201C2450|303.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7230    |18.34     |0                              
2021-04-13|RM201C2475|286.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6989    |18.39     |0                              
2021-04-13|RM201C2500|270.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6751    |18.45     |0                              
2021-04-13|RM201C2550|238.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6247    |18.60     |0                              
2021-04-13|RM201C2600|211.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |0.5747    |18.80     |0                              
2021-04-13|RM201C2650|186.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-27.00    |-27.00    |0         |17        |0         |0.00        |0.5253    |19.03     |0                              
2021-04-13|RM201C2700|163.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.4780    |19.30     |0                              
2021-04-13|RM201C2750|145.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.4331    |19.60     |0                              
2021-04-13|RM201C2800|127.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.3917    |19.94     |0                              
2021-04-13|RM201C2850|113.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-18.50    |-18.50    |0         |13        |0         |0.00        |0.3534    |20.30     |0                              
2021-04-13|RM201C2900|100.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-15.50    |-15.50    |0         |18        |0         |0.00        |0.3191    |20.68     |0                              
2021-04-13|RM201C2950|89.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-15.00    |-15.00    |0         |13        |0         |0.00        |0.2876    |21.08     |0                              
2021-04-13|RM201C3000|79.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.2605    |21.50     |0                              
2021-04-13|RM201C3050|72.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-13.00    |-13.00    |0         |17        |0         |0.00        |0.2346    |21.92     |0                              
2021-04-13|RM201C3100|64.50     |51.00     |51.00     |50.00     |50.00     |53.50     |-14.50    |-11.00    |13        |24        |6         |0.65        |0.2136    |22.35     |0                              
2021-04-13|RM201P2350|33.00     |36.50     |60.00     |36.00     |36.00     |40.50     |3.00      |7.50      |80        |239       |-7        |3.10        |-0.1784   |18.24     |0                              
2021-04-13|RM201P2375|38.00     |40.00     |45.50     |40.00     |43.50     |46.00     |5.50      |8.00      |166       |201       |84        |6.95        |-0.1980   |18.25     |0                              
2021-04-13|RM201P2400|43.00     |0.00      |0.00      |0.00      |0.00      |53.00     |10.00     |10.00     |0         |94        |0         |0.00        |-0.2190   |18.27     |0                              
2021-04-13|RM201P2425|49.50     |0.00      |0.00      |0.00      |0.00      |59.50     |10.00     |10.00     |0         |12        |0         |0.00        |-0.2400   |18.30     |0                              
2021-04-13|RM201P2450|56.50     |0.00      |0.00      |0.00      |0.00      |67.50     |11.00     |11.00     |0         |6         |0         |0.00        |-0.2629   |18.34     |0                              
2021-04-13|RM201P2475|63.50     |0.00      |0.00      |0.00      |0.00      |76.00     |12.50     |12.50     |0         |12        |0         |0.00        |-0.2863   |18.39     |0                              
2021-04-13|RM201P2500|72.00     |0.00      |0.00      |0.00      |0.00      |85.00     |13.00     |13.00     |0         |9         |0         |0.00        |-0.3097   |18.45     |0                              
2021-04-13|RM201P2550|90.00     |0.00      |0.00      |0.00      |0.00      |106.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3592   |18.60     |0                              
2021-04-13|RM201P2600|111.50    |0.00      |0.00      |0.00      |0.00      |129.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4088   |18.80     |0                              
2021-04-13|RM201P2650|136.00    |0.00      |0.00      |0.00      |0.00      |155.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4581   |19.03     |0                              
2021-04-13|RM201P2700|162.50    |0.00      |0.00      |0.00      |0.00      |185.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5054   |19.30     |0                              
2021-04-13|RM201P2750|193.00    |0.00      |0.00      |0.00      |0.00      |217.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.5507   |19.60     |0                              
2021-04-13|RM201P2800|225.00    |0.00      |0.00      |0.00      |0.00      |251.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5926   |19.94     |0                              
2021-04-13|RM201P2850|260.00    |0.00      |0.00      |0.00      |0.00      |288.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6316   |20.30     |0                              
2021-04-13|RM201P2900|296.00    |0.00      |0.00      |0.00      |0.00      |326.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6668   |20.68     |0                              
2021-04-13|RM201P2950|334.50    |0.00      |0.00      |0.00      |0.00      |366.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6994   |21.08     |0                              
2021-04-13|RM201P3000|373.50    |0.00      |0.00      |0.00      |0.00      |407.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7276   |21.50     |0                              
2021-04-13|RM201P3050|415.50    |0.00      |0.00      |0.00      |0.00      |449.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7547   |21.92     |0                              
2021-04-13|RM201P3100|457.50    |0.00      |0.00      |0.00      |0.00      |493.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7769   |22.35     |0                              
2021-04-13|SR107C4500|852.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9913    |19.92     |0                              
2021-04-13|SR107C4600|753.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-51.50    |-51.50    |0         |14        |0         |0.00        |0.9829    |18.76     |0                              
2021-04-13|SR107C4700|654.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-51.50    |-51.50    |0         |5         |0         |0.00        |0.9704    |17.59     |0                              
2021-04-13|SR107C4800|556.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-51.00    |-51.00    |0         |15        |0         |0.00        |0.9510    |16.41     |0                              
2021-04-13|SR107C4900|460.50    |388.00    |388.00    |388.00    |388.00    |410.00    |-72.50    |-50.50    |3         |83        |0         |1.16        |0.9196    |15.27     |0                              
2021-04-13|SR107C5000|367.00    |318.00    |318.00    |298.50    |304.00    |318.00    |-63.00    |-49.00    |107       |58        |-15       |32.88       |0.8677    |14.21     |0                              
2021-04-13|SR107C5100|279.00    |228.00    |237.00    |210.00    |210.50    |232.00    |-68.50    |-47.00    |127       |102       |48        |28.71       |0.7853    |13.35     |0                              
2021-04-13|SR107C5200|199.50    |164.50    |164.50    |141.50    |149.50    |157.50    |-50.00    |-42.00    |78        |123       |28        |12.03       |0.6614    |12.84     |0                              
2021-04-13|SR107C5300|134.00    |116.50    |116.50    |93.50     |98.00     |101.00    |-36.00    |-33.00    |409       |628       |206       |43.08       |0.5075    |12.84     |0                              
2021-04-13|SR107C5400|86.00     |75.50     |76.00     |60.50     |63.50     |64.00     |-22.50    |-22.00    |569       |681       |149       |39.11       |0.3619    |13.39     |0                              
2021-04-13|SR107C5500|55.00     |44.00     |49.00     |38.50     |42.00     |42.00     |-13.00    |-13.00    |437       |844       |124       |19.03       |0.2524    |14.35     |0                              
2021-04-13|SR107C5600|35.50     |32.00     |32.50     |23.50     |26.00     |29.00     |-9.50     |-6.50     |993       |1,268     |91        |27.60       |0.1776    |15.52     |0                              
2021-04-13|SR107C5700|24.00     |21.00     |23.50     |17.50     |18.00     |20.50     |-6.00     |-3.50     |1,140     |772       |-47       |22.94       |0.1280    |16.75     |0                              
2021-04-13|SR107C5800|16.50     |14.50     |16.50     |12.00     |13.00     |15.50     |-3.50     |-1.00     |537       |698       |-94       |7.70        |0.0947    |17.98     |0                              
2021-04-13|SR107C5900|12.00     |10.50     |12.50     |8.50      |9.50      |12.00     |-2.50     |0.00      |546       |839       |-11       |5.88        |0.0715    |19.18     |0                              
2021-04-13|SR107C6000|8.50      |9.00      |10.00     |6.50      |7.00      |9.00      |-1.50     |0.50      |625       |2,390     |86        |5.15        |0.0543    |20.32     |0                              
2021-04-13|SR107P4500|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |114       |317       |26        |0.17        |-0.0121   |19.92     |0                              
2021-04-13|SR107P4600|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |169       |134       |-29       |0.34        |-0.0193   |18.76     |0                              
2021-04-13|SR107P4700|4.00      |2.50      |3.00      |2.50      |2.50      |4.50      |-1.50     |0.50      |235       |187       |-14       |0.69        |-0.0307   |17.59     |0                              
2021-04-13|SR107P4800|6.00      |4.00      |5.50      |4.00      |5.00      |7.00      |-1.00     |1.00      |449       |453       |4         |2.13        |-0.0488   |16.41     |0                              
2021-04-13|SR107P4900|10.00     |7.50      |9.50      |7.50      |9.00      |11.00     |-1.00     |1.00      |630       |1,193     |202       |5.36        |-0.0792   |15.27     |0                              
2021-04-13|SR107P5000|16.50     |13.00     |15.50     |12.50     |14.50     |19.00     |-2.00     |2.50      |568       |1,265     |42        |8.23        |-0.1300   |14.21     |0                              
2021-04-13|SR107P5100|28.00     |25.00     |32.00     |25.00     |29.50     |32.50     |1.50      |4.50      |798       |1,073     |232       |23.57       |-0.2116   |13.35     |0                              
2021-04-13|SR107P5200|48.00     |53.00     |60.00     |53.00     |60.00     |58.00     |12.00     |10.00     |973       |1,783     |487       |56.81       |-0.3348   |12.84     |0                              
2021-04-13|SR107P5300|82.00     |94.00     |111.50    |94.00     |111.50    |101.00    |29.50     |19.00     |419       |1,471     |256       |43.74       |-0.4885   |12.84     |0                              
2021-04-13|SR107P5400|134.00    |157.00    |178.00    |157.00    |174.50    |163.50    |40.50     |29.50     |151       |233       |58        |25.75       |-0.6343   |13.39     |0                              
2021-04-13|SR107P5500|202.50    |246.00    |256.00    |244.50    |255.00    |241.50    |52.50     |39.00     |126       |134       |56        |31.44       |-0.7443   |14.35     |0                              
2021-04-13|SR107P5600|282.50    |334.50    |340.00    |334.50    |337.50    |328.00    |55.00     |45.50     |30        |148       |30        |10.12       |-0.8197   |15.52     |0                              
2021-04-13|SR107P5700|370.50    |421.50    |432.50    |421.50    |426.50    |419.50    |56.00     |49.00     |30        |61        |0         |12.81       |-0.8701   |16.75     |0                              
2021-04-13|SR107P5800|463.00    |527.00    |527.00    |527.00    |527.00    |514.00    |64.00     |51.00     |20        |36        |0         |10.41       |-0.9041   |17.98     |0                              
2021-04-13|SR107P5900|558.00    |0.00      |0.00      |0.00      |0.00      |610.00    |52.00     |52.00     |0         |71        |0         |0.00        |-0.9280   |19.18     |0                              
2021-04-13|SR107P6000|655.00    |0.00      |0.00      |0.00      |0.00      |707.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.9459   |20.32     |0                              
2021-04-13|SR109C4500|890.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-58.50    |-58.50    |0         |23        |0         |0.00        |0.9746    |16.65     |0                              
2021-04-13|SR109C4600|792.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-58.00    |-58.00    |0         |44        |0         |0.00        |0.9598    |15.82     |0                              
2021-04-13|SR109C4700|695.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-57.50    |-57.50    |0         |110       |0         |0.00        |0.9398    |15.01     |0                              
2021-04-13|SR109C4800|599.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-56.50    |-56.50    |0         |102       |0         |0.00        |0.9121    |14.23     |0                              
2021-04-13|SR109C4900|506.50    |443.00    |443.00    |443.00    |443.00    |451.50    |-63.50    |-55.00    |10        |250       |0         |4.43        |0.8726    |13.55     |0                              
2021-04-13|SR109C5000|418.00    |390.50    |390.50    |352.00    |357.50    |365.00    |-60.50    |-53.00    |75        |399       |15        |27.71       |0.8164    |13.02     |0                              
2021-04-13|SR109C5100|336.00    |308.00    |308.00    |278.50    |280.50    |286.50    |-55.50    |-49.50    |238       |886       |84        |68.87       |0.7397    |12.74     |0                              
2021-04-13|SR109C5200|263.50    |243.50    |243.50    |208.00    |216.00    |220.50    |-47.50    |-43.00    |135       |806       |86        |29.94       |0.6434    |12.78     |0                              
2021-04-13|SR109C5300|203.00    |189.50    |189.50    |158.00    |165.00    |168.00    |-38.00    |-35.00    |857       |1,924     |487       |146.05      |0.5397    |13.11     |0                              
2021-04-13|SR109C5400|156.00    |145.00    |145.00    |120.50    |125.00    |128.00    |-31.00    |-28.00    |950       |2,429     |-112      |123.88      |0.4415    |13.63     |0                              
2021-04-13|SR109C5500|120.50    |115.00    |115.00    |92.50     |94.00     |98.00     |-26.50    |-22.50    |1,064     |3,203     |251       |105.69      |0.3560    |14.26     |0                              
2021-04-13|SR109C5600|94.00     |86.00     |86.50     |68.50     |70.50     |75.50     |-23.50    |-18.50    |846       |3,116     |122       |63.67       |0.2855    |14.93     |0                              
2021-04-13|SR109C5700|74.00     |64.00     |64.50     |52.50     |53.00     |59.50     |-21.00    |-14.50    |284       |4,164     |77        |16.94       |0.2293    |15.61     |0                              
2021-04-13|SR109C5800|58.50     |51.50     |53.00     |42.50     |42.50     |47.00     |-16.00    |-11.50    |1,818     |10,659    |415       |87.61       |0.1847    |16.27     |0                              
2021-04-13|SR109C5900|47.00     |40.00     |42.00     |32.00     |33.00     |37.50     |-14.00    |-9.50     |765       |4,820     |-54       |28.33       |0.1490    |16.93     |0                              
2021-04-13|SR109C6000|38.50     |34.50     |35.50     |25.50     |27.00     |29.50     |-11.50    |-9.00     |1,212     |8,959     |322       |36.77       |0.1196    |17.56     |0                              
2021-04-13|SR109C6100|31.00     |28.50     |29.00     |16.50     |18.50     |24.00     |-12.50    |-7.00     |6,714     |11,383    |-579      |150.60      |0.0978    |18.16     |0                              
2021-04-13|SR109P4500|5.50      |5.50      |6.00      |5.50      |6.00      |6.00      |0.50      |0.50      |91        |1,438     |-12       |0.54        |-0.0297   |16.65     |0                              
2021-04-13|SR109P4600|7.50      |7.00      |8.00      |7.00      |8.00      |8.50      |0.50      |1.00      |190       |2,789     |80        |1.49        |-0.0424   |15.82     |0                              
2021-04-13|SR109P4700|10.50     |10.00     |12.00     |10.00     |12.00     |12.00     |1.50      |1.50      |379       |1,907     |13        |4.17        |-0.0602   |15.01     |0                              
2021-04-13|SR109P4800|15.00     |15.50     |17.50     |15.50     |17.50     |17.50     |2.50      |2.50      |323       |2,689     |97        |5.20        |-0.0859   |14.23     |0                              
2021-04-13|SR109P4900|22.00     |23.00     |26.00     |23.00     |26.00     |25.50     |4.00      |3.50      |906       |3,034     |265       |22.57       |-0.1234   |13.55     |0                              
2021-04-13|SR109P5000|32.50     |35.00     |41.50     |34.50     |40.50     |38.50     |8.00      |6.00      |779       |4,948     |36        |30.31       |-0.1780   |13.02     |0                              
2021-04-13|SR109P5100|50.00     |52.00     |64.50     |52.00     |62.50     |59.50     |12.50     |9.50      |1,153     |2,950     |293       |70.08       |-0.2532   |12.74     |0                              
2021-04-13|SR109P5200|77.00     |60.00     |98.00     |60.00     |94.50     |93.00     |17.50     |16.00     |1,028     |13,613    |406       |92.67       |-0.3485   |12.78     |0                              
2021-04-13|SR109P5300|116.00    |120.00    |147.50    |120.00    |143.00    |139.50    |27.00     |23.50     |1,860     |5,374     |193       |256.62      |-0.4517   |13.11     |0                              
2021-04-13|SR109P5400|168.00    |182.50    |209.50    |181.50    |205.00    |198.50    |37.00     |30.50     |704       |958       |183       |139.30      |-0.5501   |13.63     |0                              
2021-04-13|SR109P5500|231.50    |253.00    |277.00    |253.00    |274.50    |267.50    |43.00     |36.00     |25        |779       |3         |6.75        |-0.6361   |14.26     |0                              
2021-04-13|SR109P5600|304.50    |314.50    |353.00    |314.50    |350.00    |344.50    |45.50     |40.00     |145       |399       |74        |48.65       |-0.7074   |14.93     |0                              
2021-04-13|SR109P5700|383.50    |402.00    |439.50    |402.00    |433.00    |427.50    |49.50     |44.00     |100       |369       |-19       |42.43       |-0.7645   |15.61     |0                              
2021-04-13|SR109P5800|467.00    |498.50    |521.50    |498.50    |521.50    |514.50    |54.50     |47.50     |68        |282       |29        |34.88       |-0.8102   |16.27     |0                              
2021-04-13|SR109P5900|555.50    |591.00    |599.50    |591.00    |599.50    |604.50    |44.00     |49.00     |3         |214       |0         |1.79        |-0.8471   |16.93     |0                              
2021-04-13|SR109P6000|646.00    |697.00    |697.00    |697.00    |697.00    |696.00    |51.00     |50.00     |1         |133       |0         |0.70        |-0.8778   |17.56     |0                              
2021-04-13|SR109P6100|738.00    |0.00      |0.00      |0.00      |0.00      |790.00    |52.00     |52.00     |0         |2         |0         |0.00        |-0.9010   |18.16     |0                              
2021-04-13|SR111C4800|595.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8714    |13.30     |0                              
2021-04-13|SR111C4900|512.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.8192    |13.23     |0                              
2021-04-13|SR111C5000|435.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-45.50    |-45.50    |0         |7         |0         |0.00        |0.7570    |13.20     |0                              
2021-04-13|SR111C5100|365.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.6859    |13.23     |0                              
2021-04-13|SR111C5200|303.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.6087    |13.35     |0                              
2021-04-13|SR111C5300|249.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-37.00    |-37.00    |0         |14        |0         |0.00        |0.5300    |13.61     |0                              
2021-04-13|SR111C5400|202.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-30.00    |-30.00    |0         |30        |0         |0.00        |0.4553    |13.99     |0                              
2021-04-13|SR111C5500|164.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-22.50    |-22.50    |0         |26        |0         |0.00        |0.3882    |14.46     |0                              
2021-04-13|SR111C5600|132.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-16.50    |-16.50    |0         |35        |0         |0.00        |0.3297    |14.97     |0                              
2021-04-13|SR111C5700|108.50    |96.50     |96.50     |95.50     |95.50     |95.50     |-13.00    |-13.00    |6         |42        |-6        |0.58        |0.2791    |15.49     |0                              
2021-04-13|SR111C5800|89.50     |81.00     |81.00     |80.50     |80.50     |79.50     |-9.00     |-10.00    |11        |65        |1         |0.89        |0.2368    |16.00     |0                              
2021-04-13|SR111C5900|74.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.50     |-7.50     |0         |45        |0         |0.00        |0.2014    |16.50     |0                              
2021-04-13|SR111C6000|64.50     |52.50     |52.50     |52.50     |52.50     |55.00     |-12.00    |-9.50     |3         |65        |-3        |0.16        |0.1699    |16.98     |0                              
2021-04-13|SR111C6100|57.00     |50.00     |50.00     |42.50     |42.50     |47.00     |-14.50    |-10.00    |11        |95        |-2        |0.51        |0.1457    |17.45     |0                              
2021-04-13|SR111P4800|29.50     |31.50     |34.00     |31.50     |34.00     |32.00     |4.50      |2.50      |9         |97        |0         |0.30        |-0.1233   |13.30     |0                              
2021-04-13|SR111P4900|46.00     |50.00     |50.00     |50.00     |50.00     |48.50     |4.00      |2.50      |13        |78        |7         |0.65        |-0.1726   |13.23     |0                              
2021-04-13|SR111P5000|68.00     |0.00      |0.00      |0.00      |0.00      |71.00     |3.00      |3.00      |0         |101       |0         |0.00        |-0.2326   |13.20     |0                              
2021-04-13|SR111P5100|97.00     |104.50    |104.50    |104.50    |104.50    |101.00    |7.50      |4.00      |8         |49        |8         |0.84        |-0.3022   |13.23     |0                              
2021-04-13|SR111P5200|133.50    |0.00      |0.00      |0.00      |0.00      |140.50    |7.00      |7.00      |0         |18        |0         |0.00        |-0.3784   |13.35     |0                              
2021-04-13|SR111P5300|178.00    |195.00    |195.00    |195.00    |195.00    |189.50    |17.00     |11.50     |3         |28        |3         |0.59        |-0.4567   |13.61     |0                              
2021-04-13|SR111P5400|230.50    |0.00      |0.00      |0.00      |0.00      |248.50    |18.00     |18.00     |0         |8         |0         |0.00        |-0.5316   |13.99     |0                              
2021-04-13|SR111P5500|290.00    |0.00      |0.00      |0.00      |0.00      |316.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5992   |14.46     |0                              
2021-04-13|SR111P5600|357.50    |0.00      |0.00      |0.00      |0.00      |389.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6585   |14.97     |0                              
2021-04-13|SR111P5700|432.00    |0.00      |0.00      |0.00      |0.00      |468.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.7103   |15.49     |0                              
2021-04-13|SR111P5800|512.00    |0.00      |0.00      |0.00      |0.00      |551.00    |39.00     |39.00     |0         |10        |0         |0.00        |-0.7539   |16.00     |0                              
2021-04-13|SR111P5900|596.00    |0.00      |0.00      |0.00      |0.00      |637.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7907   |16.50     |0                              
2021-04-13|SR111P6000|685.00    |0.00      |0.00      |0.00      |0.00      |724.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8239   |16.98     |0                              
2021-04-13|SR111P6100|776.50    |0.00      |0.00      |0.00      |0.00      |815.50    |39.00     |39.00     |0         |12        |0         |0.00        |-0.8497   |17.45     |0                              
2021-04-13|SR201C4900|661.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-50.00    |-50.00    |0         |2         |0         |0.00        |0.8571    |13.47     |0                              
2021-04-13|SR201C5000|577.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.8096    |13.42     |0                              
2021-04-13|SR201C5100|499.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.7547    |13.43     |0                              
2021-04-13|SR201C5200|428.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-40.50    |-40.50    |0         |26        |0         |0.00        |0.6937    |13.50     |0                              
2021-04-13|SR201C5300|364.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-36.50    |-36.50    |0         |23        |0         |0.00        |0.6289    |13.64     |0                              
2021-04-13|SR201C5400|309.00    |268.50    |270.50    |268.50    |270.50    |275.50    |-38.50    |-33.50    |27        |78        |27        |7.28        |0.5629    |13.84     |0                              
2021-04-13|SR201C5500|261.50    |226.00    |227.00    |226.00    |227.00    |231.00    |-34.50    |-30.50    |12        |65        |12        |2.71        |0.4985    |14.10     |0                              
2021-04-13|SR201C5600|221.50    |194.50    |197.00    |193.00    |193.00    |193.00    |-28.50    |-28.50    |12        |34        |-3        |2.34        |0.4375    |14.42     |0                              
2021-04-13|SR201C5700|187.50    |160.00    |160.00    |160.00    |160.00    |163.50    |-27.50    |-24.00    |3         |59        |3         |0.48        |0.3826    |14.78     |0                              
2021-04-13|SR201C5800|159.50    |140.50    |140.50    |138.50    |138.50    |138.50    |-21.00    |-21.00    |9         |114       |9         |1.25        |0.3336    |15.18     |0                              
2021-04-13|SR201C5900|137.50    |115.50    |115.50    |110.50    |110.50    |117.00    |-27.00    |-20.50    |6         |65        |3         |0.68        |0.2899    |15.61     |0                              
2021-04-13|SR201C6000|118.00    |99.00     |103.00    |95.50     |95.50     |101.50    |-22.50    |-16.50    |20        |112       |5         |1.98        |0.2539    |16.06     |0                              
2021-04-13|SR201C6100|103.00    |86.00     |90.50     |85.50     |90.50     |87.00     |-12.50    |-16.00    |12        |59        |-3        |1.04        |0.2214    |16.53     |0                              
2021-04-13|SR201C6200|90.00     |76.50     |79.00     |71.00     |71.00     |76.50     |-19.00    |-13.50    |26        |189       |-20       |1.97        |0.1953    |17.00     |0                              
2021-04-13|SR201P4900|35.00     |44.50     |45.00     |44.00     |44.00     |43.00     |9.00      |8.00      |18        |130       |3         |0.80        |-0.1356   |13.47     |0                              
2021-04-13|SR201P5000|51.00     |63.50     |63.50     |63.50     |63.50     |61.00     |12.50     |10.00     |13        |91        |10        |0.83        |-0.1800   |13.42     |0                              
2021-04-13|SR201P5100|72.00     |87.00     |90.00     |87.00     |89.50     |85.00     |17.50     |13.00     |13        |84        |7         |1.14        |-0.2324   |13.43     |0                              
2021-04-13|SR201P5200|99.50     |0.00      |0.00      |0.00      |0.00      |116.00    |16.50     |16.50     |0         |85        |0         |0.00        |-0.2915   |13.50     |0                              
2021-04-13|SR201P5300|134.00    |0.00      |0.00      |0.00      |0.00      |154.50    |20.50     |20.50     |0         |50        |0         |0.00        |-0.3552   |13.64     |0                              
2021-04-13|SR201P5400|177.00    |199.50    |200.50    |199.50    |200.50    |200.50    |23.50     |23.50     |32        |56        |12        |6.40        |-0.4205   |13.84     |0                              
2021-04-13|SR201P5500|228.00    |260.00    |260.50    |260.00    |260.50    |254.50    |32.50     |26.50     |12        |71        |12        |3.12        |-0.4849   |14.10     |0                              
2021-04-13|SR201P5600|286.50    |0.00      |0.00      |0.00      |0.00      |315.00    |28.50     |28.50     |0         |30        |0         |0.00        |-0.5462   |14.42     |0                              
2021-04-13|SR201P5700|351.00    |0.00      |0.00      |0.00      |0.00      |384.00    |33.00     |33.00     |0         |20        |0         |0.00        |-0.6017   |14.78     |0                              
2021-04-13|SR201P5800|421.00    |0.00      |0.00      |0.00      |0.00      |457.50    |36.50     |36.50     |0         |20        |0         |0.00        |-0.6517   |15.18     |0                              
2021-04-13|SR201P5900|497.50    |0.00      |0.00      |0.00      |0.00      |534.50    |37.00     |37.00     |0         |20        |0         |0.00        |-0.6968   |15.61     |0                              
2021-04-13|SR201P6000|576.50    |0.00      |0.00      |0.00      |0.00      |617.50    |41.00     |41.00     |0         |20        |0         |0.00        |-0.7340   |16.06     |0                              
2021-04-13|SR201P6100|660.50    |0.00      |0.00      |0.00      |0.00      |702.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.7682   |16.53     |0                              
2021-04-13|SR201P6200|746.00    |0.00      |0.00      |0.00      |0.00      |790.00    |44.00     |44.00     |0         |12        |0         |0.00        |-0.7959   |17.00     |0                              
2021-04-13|TA106C3850|533.00    |0.00      |0.00      |0.00      |0.00      |555.00    |22.00     |22.00     |0         |13        |0         |0.00        |0.9841    |23.72     |0                              
2021-04-13|TA106C3900|484.50    |0.00      |0.00      |0.00      |0.00      |506.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9749    |23.36     |0                              
2021-04-13|TA106C3950|436.50    |0.00      |0.00      |0.00      |0.00      |457.50    |21.00     |21.00     |0         |5         |0         |0.00        |0.9620    |23.02     |0                              
2021-04-13|TA106C4000|389.50    |0.00      |0.00      |0.00      |0.00      |410.00    |20.50     |20.50     |0         |20        |0         |0.00        |0.9441    |22.71     |0                              
2021-04-13|TA106C4050|344.00    |0.00      |0.00      |0.00      |0.00      |363.50    |19.50     |19.50     |0         |10        |0         |0.00        |0.9198    |22.44     |0                              
2021-04-13|TA106C4100|300.00    |300.50    |300.50    |300.50    |300.50    |318.00    |0.50      |18.00     |5         |37        |3         |0.75        |0.8876    |22.21     |0                              
2021-04-13|TA106C4150|258.00    |266.50    |266.50    |262.50    |262.50    |275.00    |4.50      |17.00     |6         |110       |0         |0.79        |0.8462    |22.04     |0                              
2021-04-13|TA106C4200|219.00    |229.50    |253.50    |208.50    |251.00    |234.50    |32.00     |15.50     |159       |104       |2         |19.20       |0.7949    |21.94     |0                              
2021-04-13|TA106C4250|183.00    |191.00    |212.50    |184.00    |212.50    |197.00    |29.50     |14.00     |194       |158       |13        |19.42       |0.7342    |21.92     |0                              
2021-04-13|TA106C4300|151.00    |169.00    |180.00    |143.50    |172.50    |163.50    |21.50     |12.50     |175       |155       |-28       |14.57       |0.6656    |21.98     |0                              
2021-04-13|TA106C4350|123.50    |132.50    |148.50    |117.00    |142.00    |134.00    |18.50     |10.50     |103       |142       |-19       |6.94        |0.5920    |22.13     |0                              
2021-04-13|TA106C4400|100.00    |100.00    |120.00    |94.50     |116.00    |108.50    |16.00     |8.50      |413       |951       |24        |22.41       |0.5169    |22.38     |0                              
2021-04-13|TA106C4450|80.50     |85.50     |100.00    |76.50     |92.50     |87.50     |12.00     |7.00      |1,433     |1,475     |48        |64.25       |0.4443    |22.72     |0                              
2021-04-13|TA106C4500|64.50     |71.00     |82.00     |61.50     |74.50     |70.00     |10.00     |5.50      |2,593     |1,746     |-422      |94.04       |0.3769    |23.14     |0                              
2021-04-13|TA106C4550|52.00     |58.00     |64.50     |48.50     |60.00     |56.50     |8.00      |4.50      |459       |481       |-38       |13.17       |0.3166    |23.63     |0                              
2021-04-13|TA106C4600|42.50     |45.00     |52.00     |38.00     |49.00     |45.00     |6.50      |2.50      |1,801     |1,974     |-22       |41.99       |0.2638    |24.17     |0                              
2021-04-13|TA106C4650|34.50     |39.50     |40.50     |29.50     |36.50     |36.00     |2.00      |1.50      |330       |793       |91        |6.05        |0.2181    |24.76     |0                              
2021-04-13|TA106C4700|28.00     |30.50     |32.50     |23.50     |29.50     |29.00     |1.50      |1.00      |421       |781       |-35       |6.09        |0.1812    |25.37     |0                              
2021-04-13|TA106C4750|23.50     |24.50     |26.50     |19.50     |23.00     |23.50     |-0.50     |0.00      |335       |451       |115       |3.87        |0.1501    |26.01     |0                              
2021-04-13|TA106C4800|19.00     |18.50     |22.00     |14.50     |19.50     |19.00     |0.50      |0.00      |899       |2,415     |-57       |8.57        |0.1234    |26.65     |0                              
2021-04-13|TA106C4850|16.50     |16.50     |17.00     |11.00     |16.00     |15.50     |-0.50     |-1.00     |521       |688       |181       |3.86        |0.1031    |27.30     |0                              
2021-04-13|TA106C4900|13.50     |13.00     |13.50     |8.50      |12.00     |12.50     |-1.50     |-1.00     |411       |1,019     |107       |2.33        |0.0845    |27.95     |0                              
2021-04-13|TA106C4950|11.50     |7.00      |7.50      |7.00      |7.50      |10.50     |-4.00     |-1.00     |24        |933       |14        |0.09        |0.0712    |28.59     |0                              
2021-04-13|TA106C5000|10.00     |6.50      |8.00      |5.00      |6.50      |8.50      |-3.50     |-1.50     |315       |2,874     |-19       |1.08        |0.0584    |29.23     |0                              
2021-04-13|TA106C5100|7.50      |3.50      |3.50      |2.50      |3.50      |6.00      |-4.00     |-1.50     |19        |695       |-18       |0.03        |0.0412    |30.48     |0                              
2021-04-13|TA106C5200|5.50      |2.00      |2.50      |1.50      |1.50      |4.00      |-4.00     |-1.50     |11        |898       |-4        |0.01        |0.0293    |31.68     |0                              
2021-04-13|TA106C5300|4.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |39        |1,082     |21        |0.04        |0.0209    |32.84     |0                              
2021-04-13|TA106C5400|3.50      |2.00      |2.00      |1.00      |1.50      |2.00      |-2.00     |-1.50     |405       |2,690     |281       |0.36        |0.0146    |33.96     |0                              
2021-04-13|TA106P3850|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |354       |0         |0.00        |-0.0169   |23.72     |0                              
2021-04-13|TA106P3900|5.50      |5.00      |5.00      |2.00      |2.00      |3.00      |-3.50     |-2.50     |421       |302       |-25       |0.70        |-0.0256   |23.36     |0                              
2021-04-13|TA106P3950|7.50      |7.00      |7.00      |2.50      |3.50      |4.50      |-4.00     |-3.00     |336       |786       |-45       |0.73        |-0.0380   |23.02     |0                              
2021-04-13|TA106P4000|10.50     |10.00     |10.00     |4.00      |5.00      |6.50      |-5.50     |-4.00     |956       |2,997     |-79       |2.99        |-0.0554   |22.71     |0                              
2021-04-13|TA106P4050|14.50     |10.50     |13.00     |6.00      |7.50      |10.00     |-7.00     |-4.50     |309       |822       |-46       |1.34        |-0.0793   |22.44     |0                              
2021-04-13|TA106P4100|20.50     |21.00     |21.00     |10.50     |10.50     |14.50     |-10.00    |-6.00     |1,720     |1,726     |108       |13.94       |-0.1112   |22.21     |0                              
2021-04-13|TA106P4150|28.50     |26.00     |26.00     |14.50     |16.50     |21.50     |-12.00    |-7.00     |736       |898       |-31       |7.52        |-0.1523   |22.04     |0                              
2021-04-13|TA106P4200|39.50     |35.50     |39.00     |21.00     |24.50     |31.00     |-15.00    |-8.50     |1,773     |1,578     |48        |26.70       |-0.2034   |21.94     |0                              
2021-04-13|TA106P4250|53.50     |50.00     |52.00     |31.50     |36.00     |43.50     |-17.50    |-10.00    |883       |1,425     |144       |17.79       |-0.2639   |21.92     |0                              
2021-04-13|TA106P4300|71.50     |64.50     |80.00     |47.00     |51.00     |59.50     |-20.50    |-12.00    |845       |1,265     |116       |23.88       |-0.3323   |21.98     |0                              
2021-04-13|TA106P4350|93.50     |81.50     |93.50     |67.00     |69.50     |80.00     |-24.00    |-13.50    |231       |529       |46        |9.22        |-0.4059   |22.13     |0                              
2021-04-13|TA106P4400|120.00    |111.50    |120.00    |90.00     |92.50     |104.50    |-27.50    |-15.50    |573       |668       |6         |29.55       |-0.4809   |22.38     |0                              
2021-04-13|TA106P4450|150.50    |140.50    |150.00    |116.50    |120.00    |133.50    |-30.50    |-17.00    |218       |781       |-77       |14.19       |-0.5536   |22.72     |0                              
2021-04-13|TA106P4500|184.00    |174.50    |184.00    |147.00    |151.50    |166.00    |-32.50    |-18.00    |213       |375       |3         |17.33       |-0.6210   |23.14     |0                              
2021-04-13|TA106P4550|221.50    |208.50    |220.50    |182.50    |191.00    |202.00    |-30.50    |-19.50    |250       |286       |48        |24.73       |-0.6814   |23.63     |0                              
2021-04-13|TA106P4600|262.00    |240.00    |260.50    |219.50    |220.00    |240.50    |-42.00    |-21.50    |121       |390       |-3        |14.52       |-0.7343   |24.17     |0                              
2021-04-13|TA106P4650|304.00    |259.00    |259.00    |259.00    |259.00    |281.50    |-45.00    |-22.50    |3         |289       |0         |0.39        |-0.7802   |24.76     |0                              
2021-04-13|TA106P4700|347.50    |300.50    |300.50    |300.50    |300.50    |324.50    |-47.00    |-23.00    |1         |240       |0         |0.15        |-0.8172   |25.37     |0                              
2021-04-13|TA106P4750|392.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-23.50    |-23.50    |0         |149       |0         |0.00        |-0.8486   |26.01     |0                              
2021-04-13|TA106P4800|438.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-24.50    |-24.50    |0         |101       |0         |0.00        |-0.8755   |26.65     |0                              
2021-04-13|TA106P4850|485.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-24.50    |-24.50    |0         |92        |0         |0.00        |-0.8960   |27.30     |0                              
2021-04-13|TA106P4900|532.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-25.00    |-25.00    |0         |98        |0         |0.00        |-0.9148   |27.95     |0                              
2021-04-13|TA106P4950|580.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-25.00    |-25.00    |0         |90        |0         |0.00        |-0.9283   |28.59     |0                              
2021-04-13|TA106P5000|629.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-25.50    |-25.50    |0         |85        |0         |0.00        |-0.9413   |29.23     |0                              
2021-04-13|TA106P5100|726.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-25.50    |-25.50    |0         |78        |0         |0.00        |-0.9591   |30.48     |0                              
2021-04-13|TA106P5200|824.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-25.50    |-25.50    |0         |81        |0         |0.00        |-0.9715   |31.68     |0                              
2021-04-13|TA106P5300|923.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.9804   |32.84     |0                              
2021-04-13|TA106P5400|1,022.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-25.00    |-25.00    |0         |2         |0         |0.00        |-0.9872   |33.96     |0                              
2021-04-13|TA107C3100|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |30.33     |0                              
2021-04-13|TA107C3150|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |29.96     |0                              
2021-04-13|TA107C3200|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |29.58     |0                              
2021-04-13|TA107C3250|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |29.21     |0                              
2021-04-13|TA107C3300|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |28.85     |0                              
2021-04-13|TA107C3350|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |28.48     |0                              
2021-04-13|TA107C3400|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |28.13     |0                              
2021-04-13|TA107C3450|960.00    |0.00      |0.00      |0.00      |0.00      |986.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9985    |27.77     |0                              
2021-04-13|TA107C3500|910.00    |0.00      |0.00      |0.00      |0.00      |936.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9952    |27.42     |0                              
2021-04-13|TA107C3550|860.50    |0.00      |0.00      |0.00      |0.00      |886.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.9917    |27.08     |0                              
2021-04-13|TA107C3600|811.00    |0.00      |0.00      |0.00      |0.00      |837.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9866    |26.75     |0                              
2021-04-13|TA107C3650|762.00    |0.00      |0.00      |0.00      |0.00      |788.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9809    |26.43     |0                              
2021-04-13|TA107C3700|713.00    |0.00      |0.00      |0.00      |0.00      |739.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9734    |26.11     |0                              
2021-04-13|TA107C3750|665.00    |0.00      |0.00      |0.00      |0.00      |690.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.9642    |25.81     |0                              
2021-04-13|TA107C3800|617.50    |0.00      |0.00      |0.00      |0.00      |642.50    |25.00     |25.00     |0         |18        |0         |0.00        |0.9533    |25.53     |0                              
2021-04-13|TA107C3850|571.00    |0.00      |0.00      |0.00      |0.00      |595.50    |24.50     |24.50     |0         |22        |0         |0.00        |0.9388    |25.27     |0                              
2021-04-13|TA107C3900|525.50    |0.00      |0.00      |0.00      |0.00      |549.00    |23.50     |23.50     |0         |18        |0         |0.00        |0.9225    |25.03     |0                              
2021-04-13|TA107C3950|480.50    |0.00      |0.00      |0.00      |0.00      |504.00    |23.50     |23.50     |0         |19        |0         |0.00        |0.9017    |24.83     |0                              
2021-04-13|TA107C4000|438.00    |0.00      |0.00      |0.00      |0.00      |460.00    |22.00     |22.00     |0         |51        |0         |0.00        |0.8771    |24.67     |0                              
2021-04-13|TA107C4050|396.50    |0.00      |0.00      |0.00      |0.00      |417.00    |20.50     |20.50     |0         |39        |0         |0.00        |0.8494    |24.55     |0                              
2021-04-13|TA107C4100|357.00    |0.00      |0.00      |0.00      |0.00      |376.50    |19.50     |19.50     |0         |42        |0         |0.00        |0.8157    |24.48     |0                              
2021-04-13|TA107C4150|320.00    |332.50    |332.50    |332.50    |332.50    |338.00    |12.50     |18.00     |1         |25        |0         |0.17        |0.7784    |24.47     |0                              
2021-04-13|TA107C4200|285.50    |314.00    |314.00    |308.00    |312.00    |301.50    |26.50     |16.00     |21        |80        |10        |3.26        |0.7382    |24.51     |0                              
2021-04-13|TA107C4250|252.50    |272.00    |284.00    |272.00    |274.00    |268.50    |21.50     |16.00     |67        |82        |-3        |9.18        |0.6932    |24.60     |0                              
2021-04-13|TA107C4300|223.50    |241.00    |250.00    |239.50    |243.50    |237.50    |20.00     |14.00     |48        |44        |-15       |5.81        |0.6469    |24.73     |0                              
2021-04-13|TA107C4350|196.50    |212.00    |220.00    |193.50    |210.50    |208.50    |14.00     |12.00     |105       |129       |25        |11.17       |0.5993    |24.91     |0                              
2021-04-13|TA107C4400|171.50    |187.50    |195.50    |168.50    |187.00    |183.50    |15.50     |12.00     |55        |89        |-9        |5.09        |0.5510    |25.11     |0                              
2021-04-13|TA107C4450|150.50    |163.50    |172.50    |151.50    |168.00    |160.00    |17.50     |9.50      |232       |205       |34        |18.69       |0.5036    |25.33     |0                              
2021-04-13|TA107C4500|130.00    |142.00    |142.50    |126.00    |142.50    |139.50    |12.50     |9.50      |80        |184       |-2        |5.50        |0.4574    |25.56     |0                              
2021-04-13|TA107C4550|113.50    |121.00    |129.50    |108.00    |123.00    |121.50    |9.50      |8.00      |322       |213       |72        |18.77       |0.4133    |25.81     |0                              
2021-04-13|TA107C4600|98.00     |106.00    |110.00    |93.50     |110.00    |105.00    |12.00     |7.00      |247       |338       |80        |12.35       |0.3711    |26.07     |0                              
2021-04-13|TA107C4650|85.50     |94.50     |96.50     |81.00     |94.00     |91.00     |8.50      |5.50      |264       |271       |91        |11.49       |0.3324    |26.33     |0                              
2021-04-13|TA107C4700|73.50     |86.00     |86.00     |70.00     |73.00     |78.50     |-0.50     |5.00      |243       |222       |135       |8.90        |0.2955    |26.59     |0                              
2021-04-13|TA107C4750|64.00     |72.50     |72.50     |61.50     |71.50     |68.00     |7.50      |4.00      |154       |97        |-44       |5.12        |0.2629    |26.86     |0                              
2021-04-13|TA107C4800|55.00     |63.00     |65.00     |51.00     |60.00     |58.00     |5.00      |3.00      |380       |364       |143       |11.06       |0.2318    |27.12     |0                              
2021-04-13|TA107C4850|48.00     |52.00     |55.00     |45.50     |52.50     |50.00     |4.50      |2.00      |143       |289       |24        |3.60        |0.2050    |27.39     |0                              
2021-04-13|TA107C4900|41.00     |44.50     |46.50     |38.00     |43.50     |43.00     |2.50      |2.00      |256       |172       |2         |5.35        |0.1799    |27.65     |0                              
2021-04-13|TA107C4950|36.00     |41.00     |41.00     |32.00     |33.00     |37.00     |-3.00     |1.00      |67        |311       |28        |1.13        |0.1579    |27.91     |0                              
2021-04-13|TA107C5000|31.50     |35.50     |35.50     |35.00     |35.00     |31.50     |3.50      |0.00      |2         |256       |2         |0.04        |0.1383    |28.17     |0                              
2021-04-13|TA107C5100|24.00     |21.00     |21.00     |21.00     |21.00     |23.00     |-3.00     |-1.00     |1         |232       |0         |0.01        |0.1055    |28.68     |0                              
2021-04-13|TA107C5200|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |323       |0         |0.00        |0.0796    |29.18     |0                              
2021-04-13|TA107C5300|14.00     |13.00     |13.00     |9.50      |9.50      |12.00     |-4.50     |-2.00     |3         |400       |0         |0.02        |0.0592    |29.66     |0                              
2021-04-13|TA107C5400|11.00     |13.00     |13.00     |5.50      |10.00     |9.00      |-1.00     |-2.00     |278       |1,364     |62        |1.42        |0.0449    |30.13     |0                              
2021-04-13|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0006   |30.33     |0                              
2021-04-13|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0008   |29.96     |0                              
2021-04-13|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0012   |29.58     |0                              
2021-04-13|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0017   |29.21     |0                              
2021-04-13|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0024   |28.85     |0                              
2021-04-13|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0034   |28.48     |0                              
2021-04-13|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0047   |28.13     |0                              
2021-04-13|TA107P3450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0063   |27.77     |0                              
2021-04-13|TA107P3500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |127       |0         |0.00        |-0.0088   |27.42     |0                              
2021-04-13|TA107P3550|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |48        |0         |0.00        |-0.0116   |27.08     |0                              
2021-04-13|TA107P3600|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0159   |26.75     |0                              
2021-04-13|TA107P3650|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0209   |26.43     |0                              
2021-04-13|TA107P3700|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0277   |26.11     |0                              
2021-04-13|TA107P3750|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.0363   |25.81     |0                              
2021-04-13|TA107P3800|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.0466   |25.53     |0                              
2021-04-13|TA107P3850|12.50     |10.50     |12.00     |10.50     |12.00     |11.50     |-0.50     |-1.00     |2         |133       |0         |0.01        |-0.0604   |25.27     |0                              
2021-04-13|TA107P3900|17.00     |14.50     |17.00     |13.00     |13.00     |15.00     |-4.00     |-2.00     |244       |203       |59        |1.88        |-0.0763   |25.03     |0                              
2021-04-13|TA107P3950|22.00     |21.50     |22.00     |17.50     |17.50     |19.50     |-4.50     |-2.50     |90        |274       |30        |0.94        |-0.0965   |24.83     |0                              
2021-04-13|TA107P4000|29.50     |28.00     |29.50     |21.50     |21.50     |25.50     |-8.00     |-4.00     |159       |805       |50        |2.11        |-0.1207   |24.67     |0                              
2021-04-13|TA107P4050|38.00     |34.00     |36.00     |32.50     |36.00     |32.50     |-2.00     |-5.50     |56        |159       |-6        |0.94        |-0.1480   |24.55     |0                              
2021-04-13|TA107P4100|48.50     |49.50     |49.50     |36.50     |37.50     |42.00     |-11.00    |-6.50     |158       |142       |-96       |3.05        |-0.1814   |24.48     |0                              
2021-04-13|TA107P4150|61.50     |53.00     |55.50     |52.50     |52.50     |53.50     |-9.00     |-8.00     |58        |101       |-20       |1.56        |-0.2183   |24.47     |0                              
2021-04-13|TA107P4200|76.50     |76.00     |76.00     |75.50     |75.50     |66.50     |-1.00     |-10.00    |23        |143       |2         |0.83        |-0.2583   |24.51     |0                              
2021-04-13|TA107P4250|93.50     |82.50     |92.50     |78.00     |78.00     |83.00     |-15.50    |-10.50    |43        |194       |1         |1.82        |-0.3031   |24.60     |0                              
2021-04-13|TA107P4300|114.00    |102.50    |106.50    |100.00    |106.50    |102.00    |-7.50     |-12.00    |31        |134       |-10       |1.60        |-0.3493   |24.73     |0                              
2021-04-13|TA107P4350|136.50    |130.50    |130.50    |113.50    |113.50    |123.00    |-23.00    |-13.50    |41        |197       |11        |2.55        |-0.3968   |24.91     |0                              
2021-04-13|TA107P4400|161.50    |143.50    |161.00    |136.00    |136.00    |147.50    |-25.50    |-14.00    |33        |182       |1         |2.41        |-0.4450   |25.11     |0                              
2021-04-13|TA107P4450|190.00    |180.00    |188.50    |168.50    |168.50    |174.00    |-21.50    |-16.00    |92        |180       |16        |8.01        |-0.4924   |25.33     |0                              
2021-04-13|TA107P4500|220.00    |205.00    |216.50    |191.00    |191.00    |203.50    |-29.00    |-16.50    |148       |180       |21        |15.08       |-0.5387   |25.56     |0                              
2021-04-13|TA107P4550|253.00    |238.50    |254.50    |234.50    |234.50    |235.00    |-18.50    |-18.00    |31        |164       |2         |3.78        |-0.5828   |25.81     |0                              
2021-04-13|TA107P4600|287.50    |269.50    |284.50    |254.50    |254.50    |268.50    |-33.00    |-19.00    |118       |178       |28        |15.78       |-0.6251   |26.07     |0                              
2021-04-13|TA107P4650|324.50    |310.50    |323.50    |287.50    |287.50    |304.50    |-37.00    |-20.00    |53        |83        |-3        |8.20        |-0.6639   |26.33     |0                              
2021-04-13|TA107P4700|362.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-21.00    |-21.00    |0         |69        |0         |0.00        |-0.7010   |26.59     |0                              
2021-04-13|TA107P4750|402.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-22.00    |-22.00    |0         |56        |0         |0.00        |-0.7338   |26.86     |0                              
2021-04-13|TA107P4800|443.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-23.00    |-23.00    |0         |96        |0         |0.00        |-0.7651   |27.12     |0                              
2021-04-13|TA107P4850|486.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-24.00    |-24.00    |0         |81        |0         |0.00        |-0.7921   |27.39     |0                              
2021-04-13|TA107P4900|529.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-24.50    |-24.50    |0         |14        |0         |0.00        |-0.8175   |27.65     |0                              
2021-04-13|TA107P4950|574.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.8398   |27.91     |0                              
2021-04-13|TA107P5000|619.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-26.00    |-26.00    |0         |14        |0         |0.00        |-0.8597   |28.17     |0                              
2021-04-13|TA107P5100|712.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-27.00    |-27.00    |0         |19        |0         |0.00        |-0.8932   |28.68     |0                              
2021-04-13|TA107P5200|806.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-27.50    |-27.50    |0         |4         |0         |0.00        |-0.9198   |29.18     |0                              
2021-04-13|TA107P5300|901.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.9411   |29.66     |0                              
2021-04-13|TA107P5400|998.50    |0.00      |0.00      |0.00      |0.00      |970.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9562   |30.13     |0                              
2021-04-13|TA109C3200|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |20.50     |20.50     |0         |20        |0         |0.00        |0.9905    |29.83     |0                              
2021-04-13|TA109C3250|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |20.50     |20.50     |0         |49        |0         |0.00        |0.9863    |29.43     |0                              
2021-04-13|TA109C3300|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |20.00     |20.00     |0         |209       |0         |0.00        |0.9815    |29.05     |0                              
2021-04-13|TA109C3350|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |19.50     |19.50     |0         |76        |0         |0.00        |0.9766    |28.68     |0                              
2021-04-13|TA109C3400|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |19.00     |19.00     |0         |332       |0         |0.00        |0.9706    |28.32     |0                              
2021-04-13|TA109C3450|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |19.00     |19.00     |0         |247       |0         |0.00        |0.9638    |27.98     |0                              
2021-04-13|TA109C3500|976.50    |0.00      |0.00      |0.00      |0.00      |994.00    |17.50     |17.50     |0         |528       |0         |0.00        |0.9569    |27.64     |0                              
2021-04-13|TA109C3550|929.00    |0.00      |0.00      |0.00      |0.00      |947.00    |18.00     |18.00     |0         |245       |0         |0.00        |0.9479    |27.32     |0                              
2021-04-13|TA109C3600|882.50    |0.00      |0.00      |0.00      |0.00      |900.00    |17.50     |17.50     |0         |649       |0         |0.00        |0.9384    |27.02     |0                              
2021-04-13|TA109C3650|837.00    |0.00      |0.00      |0.00      |0.00      |853.00    |16.00     |16.00     |0         |192       |0         |0.00        |0.9281    |26.73     |0                              
2021-04-13|TA109C3700|791.50    |0.00      |0.00      |0.00      |0.00      |807.50    |16.00     |16.00     |0         |773       |0         |0.00        |0.9153    |26.46     |0                              
2021-04-13|TA109C3750|747.50    |777.00    |777.00    |736.00    |736.00    |762.00    |-11.50    |14.50     |4         |441       |1         |1.51        |0.9022    |26.20     |0                              
2021-04-13|TA109C3800|704.00    |731.00    |731.00    |731.00    |731.00    |718.00    |27.00     |14.00     |1         |739       |0         |0.37        |0.8867    |25.97     |0                              
2021-04-13|TA109C3850|660.50    |0.00      |0.00      |0.00      |0.00      |674.50    |14.00     |14.00     |0         |514       |0         |0.00        |0.8696    |25.76     |0                              
2021-04-13|TA109C3900|619.50    |0.00      |0.00      |0.00      |0.00      |632.00    |12.50     |12.50     |0         |651       |0         |0.00        |0.8516    |25.57     |0                              
2021-04-13|TA109C3950|579.00    |579.50    |579.50    |579.50    |579.50    |591.00    |0.50      |12.00     |8         |2,075     |0         |2.32        |0.8303    |25.40     |0                              
2021-04-13|TA109C4000|539.50    |0.00      |0.00      |0.00      |0.00      |550.50    |11.00     |11.00     |0         |2,316     |-10       |0.00        |0.8087    |25.25     |10                             
2021-04-13|TA109C4050|502.00    |496.50    |532.00    |496.50    |532.00    |512.50    |30.00     |10.50     |54        |2,089     |0         |13.66       |0.7840    |25.14     |0                              
2021-04-13|TA109C4100|465.00    |500.00    |500.00    |490.00    |490.00    |475.50    |25.00     |10.50     |11        |2,208     |-1        |2.70        |0.7583    |25.04     |0                              
2021-04-13|TA109C4150|431.00    |463.50    |463.50    |458.00    |458.00    |440.00    |27.00     |9.00      |2         |2,249     |-2        |0.46        |0.7310    |24.98     |0                              
2021-04-13|TA109C4200|397.50    |422.50    |422.50    |399.00    |399.00    |406.50    |1.50      |9.00      |2         |4,334     |1         |0.41        |0.7019    |24.94     |0                              
2021-04-13|TA109C4250|366.50    |389.50    |396.50    |361.00    |390.50    |374.00    |24.00     |7.50      |198       |3,434     |-10       |37.91       |0.6724    |24.93     |0                              
2021-04-13|TA109C4300|337.00    |351.00    |365.50    |335.50    |356.50    |344.50    |19.50     |7.50      |137       |427       |38        |23.96       |0.6410    |24.94     |0                              
2021-04-13|TA109C4350|308.50    |325.00    |337.00    |308.50    |328.00    |315.50    |19.50     |7.00      |142       |358       |7         |22.91       |0.6098    |24.99     |0                              
2021-04-13|TA109C4400|283.50    |300.50    |310.50    |272.00    |304.00    |290.00    |20.50     |6.50      |631       |605       |18        |92.27       |0.5779    |25.06     |0                              
2021-04-13|TA109C4450|258.50    |269.50    |285.50    |254.00    |278.00    |265.50    |19.50     |7.00      |825       |932       |85        |111.26      |0.5461    |25.15     |0                              
2021-04-13|TA109C4500|237.00    |251.00    |269.00    |235.00    |259.00    |242.50    |22.00     |5.50      |1,737     |8,118     |-9        |221.92      |0.5147    |25.27     |0                              
2021-04-13|TA109C4550|216.50    |231.50    |241.00    |215.00    |233.50    |222.50    |17.00     |6.00      |175       |809       |32        |20.10       |0.4840    |25.42     |0                              
2021-04-13|TA109C4600|196.50    |207.00    |219.50    |195.00    |212.00    |202.50    |15.50     |6.00      |680       |1,153     |262       |70.36       |0.4538    |25.59     |0                              
2021-04-13|TA109C4650|180.50    |185.00    |202.50    |177.00    |198.00    |185.50    |17.50     |5.00      |318       |1,451     |73        |30.13       |0.4252    |25.78     |0                              
2021-04-13|TA109C4700|164.50    |168.00    |186.50    |162.50    |178.50    |170.00    |14.00     |5.50      |663       |5,027     |108       |58.32       |0.3977    |25.99     |0                              
2021-04-13|TA109C4750|149.50    |156.50    |168.50    |151.50    |163.50    |155.00    |14.00     |5.50      |235       |938       |57        |18.68       |0.3707    |26.22     |0                              
2021-04-13|TA109C4800|137.50    |144.00    |155.00    |136.00    |150.50    |142.50    |13.00     |5.00      |333       |1,404     |92        |24.32       |0.3465    |26.46     |0                              
2021-04-13|TA109C4850|125.50    |132.50    |142.50    |125.50    |134.50    |131.00    |9.00      |5.50      |447       |621       |168       |29.06       |0.3231    |26.72     |0                              
2021-04-13|TA109C4900|114.50    |121.50    |129.50    |115.00    |126.00    |119.50    |11.50     |5.00      |395       |819       |113       |24.17       |0.3004    |27.00     |0                              
2021-04-13|TA109C4950|105.50    |110.50    |119.50    |104.00    |114.50    |110.50    |9.00      |5.00      |648       |1,704     |144       |36.41       |0.2805    |27.28     |0                              
2021-04-13|TA109C5000|96.50     |97.50     |108.50    |91.00     |103.00    |102.00    |6.50      |5.50      |1,291     |12,412    |-40       |66.04       |0.2618    |27.58     |0                              
2021-04-13|TA109C5100|81.50     |83.50     |88.50     |77.50     |87.50     |86.00     |6.00      |4.50      |158       |2,737     |11        |6.55        |0.2268    |28.19     |0                              
2021-04-13|TA109C5200|69.50     |69.50     |75.50     |69.50     |75.00     |74.50     |5.50      |5.00      |36        |869       |-6        |1.31        |0.1984    |28.84     |0                              
2021-04-13|TA109C5300|59.00     |64.00     |65.00     |58.00     |65.00     |63.50     |6.00      |4.50      |5         |866       |0         |0.16        |0.1724    |29.50     |0                              
2021-04-13|TA109C5400|51.00     |52.00     |55.50     |52.00     |55.00     |55.50     |4.00      |4.50      |450       |2,840     |-297      |11.83       |0.1521    |30.17     |0                              
2021-04-13|TA109C5500|44.00     |47.50     |54.50     |47.00     |51.00     |48.00     |7.00      |4.00      |2,110     |20,336    |463       |53.19       |0.1328    |30.85     |0                              
2021-04-13|TA109P3200|7.00      |2.50      |2.50      |2.00      |2.50      |4.50      |-4.50     |-2.50     |26        |1,403     |-3        |0.03        |-0.0165   |29.83     |0                              
2021-04-13|TA109P3250|8.00      |3.50      |3.50      |3.50      |3.50      |5.50      |-4.50     |-2.50     |12        |654       |8         |0.02        |-0.0195   |29.43     |0                              
2021-04-13|TA109P3300|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |481       |0         |0.00        |-0.0234   |29.05     |0                              
2021-04-13|TA109P3350|11.00     |5.50      |5.50      |4.50      |4.50      |8.00      |-6.50     |-3.00     |77        |924       |7         |0.18        |-0.0273   |28.68     |0                              
2021-04-13|TA109P3400|13.00     |6.00      |6.00      |6.00      |6.00      |9.50      |-7.00     |-3.50     |31        |839       |-31       |0.09        |-0.0323   |28.32     |0                              
2021-04-13|TA109P3450|15.00     |7.50      |7.50      |7.00      |7.00      |11.50     |-8.00     |-3.50     |34        |701       |16        |0.13        |-0.0381   |27.98     |0                              
2021-04-13|TA109P3500|18.00     |8.50      |10.50     |8.50      |9.00      |13.50     |-9.00     |-4.50     |338       |1,108     |213       |1.65        |-0.0442   |27.64     |0                              
2021-04-13|TA109P3550|20.50     |10.00     |11.50     |10.00     |10.50     |16.00     |-10.00    |-4.50     |41        |593       |30        |0.22        |-0.0522   |27.32     |0                              
2021-04-13|TA109P3600|24.00     |14.00     |14.00     |11.50     |11.50     |19.00     |-12.50    |-5.00     |11        |636       |11        |0.08        |-0.0610   |27.02     |0                              
2021-04-13|TA109P3650|28.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-6.50     |-6.50     |0         |361       |0         |0.00        |-0.0704   |26.73     |0                              
2021-04-13|TA109P3700|32.50     |19.00     |20.50     |19.00     |19.00     |26.50     |-13.50    |-6.00     |8         |322       |-2        |0.09        |-0.0824   |26.46     |0                              
2021-04-13|TA109P3750|38.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-7.50     |-7.50     |0         |416       |0         |0.00        |-0.0948   |26.20     |0                              
2021-04-13|TA109P3800|44.50     |29.00     |30.00     |28.00     |30.00     |36.50     |-14.50    |-8.00     |3         |863       |0         |0.04        |-0.1096   |25.97     |0                              
2021-04-13|TA109P3850|51.00     |35.50     |35.50     |35.50     |35.50     |43.00     |-15.50    |-8.00     |1         |651       |-1        |0.02        |-0.1260   |25.76     |0                              
2021-04-13|TA109P3900|60.00     |46.50     |46.50     |38.00     |38.00     |50.00     |-22.00    |-10.00    |75        |1,338     |-6        |1.61        |-0.1434   |25.57     |0                              
2021-04-13|TA109P3950|69.00     |56.00     |56.50     |45.50     |46.50     |59.50     |-22.50    |-9.50     |244       |1,069     |-4        |6.36        |-0.1641   |25.40     |0                              
2021-04-13|TA109P4000|79.50     |65.00     |66.50     |53.00     |55.50     |68.50     |-24.00    |-11.00    |503       |2,904     |-37       |14.80       |-0.1852   |25.25     |0                              
2021-04-13|TA109P4050|91.50     |78.00     |81.00     |65.00     |66.00     |80.00     |-25.50    |-11.50    |89        |1,242     |24        |3.31        |-0.2094   |25.14     |0                              
2021-04-13|TA109P4100|104.00    |88.00     |90.00     |78.00     |79.50     |92.50     |-24.50    |-11.50    |165       |1,027     |36        |7.09        |-0.2347   |25.04     |0                              
2021-04-13|TA109P4150|119.50    |100.50    |110.00    |92.50     |94.50     |106.50    |-25.00    |-13.00    |28        |744       |-1        |1.35        |-0.2616   |24.98     |0                              
2021-04-13|TA109P4200|135.50    |120.00    |125.00    |104.00    |105.50    |123.00    |-30.00    |-12.50    |542       |7,247     |82        |31.36       |-0.2904   |24.94     |0                              
2021-04-13|TA109P4250|154.00    |139.00    |146.50    |124.00    |125.00    |140.00    |-29.00    |-14.00    |177       |1,122     |21        |11.73       |-0.3197   |24.93     |0                              
2021-04-13|TA109P4300|174.50    |161.50    |167.50    |142.00    |146.00    |160.00    |-28.50    |-14.50    |392       |1,439     |14        |30.19       |-0.3508   |24.94     |0                              
2021-04-13|TA109P4350|195.50    |190.50    |190.50    |164.00    |166.50    |181.00    |-29.00    |-14.50    |569       |455       |-123      |51.42       |-0.3819   |24.99     |0                              
2021-04-13|TA109P4400|220.00    |206.00    |215.00    |184.50    |191.50    |204.50    |-28.50    |-15.50    |367       |727       |64        |37.03       |-0.4136   |25.06     |0                              
2021-04-13|TA109P4450|244.50    |234.00    |241.00    |210.50    |214.00    |230.00    |-30.50    |-14.50    |348       |1,134     |55        |39.10       |-0.4454   |25.15     |0                              
2021-04-13|TA109P4500|272.50    |265.00    |273.00    |239.50    |242.00    |256.50    |-30.50    |-16.00    |588       |1,829     |36        |74.42       |-0.4768   |25.27     |0                              
2021-04-13|TA109P4550|301.50    |290.50    |298.50    |267.50    |267.50    |286.00    |-34.00    |-15.50    |135       |528       |1         |19.01       |-0.5075   |25.42     |0                              
2021-04-13|TA109P4600|331.50    |317.50    |328.50    |296.00    |299.50    |315.50    |-32.00    |-16.00    |121       |380       |-8        |18.85       |-0.5378   |25.59     |0                              
2021-04-13|TA109P4650|365.00    |350.50    |361.00    |327.00    |331.00    |348.50    |-34.00    |-16.50    |224       |422       |33        |38.40       |-0.5665   |25.78     |0                              
2021-04-13|TA109P4700|398.50    |389.00    |389.00    |369.50    |369.50    |382.50    |-29.00    |-16.00    |13        |1,194     |0         |2.41        |-0.5942   |25.99     |0                              
2021-04-13|TA109P4750|433.50    |406.00    |429.50    |406.00    |429.50    |416.50    |-4.00     |-17.00    |20        |383       |0         |4.18        |-0.6214   |26.22     |0                              
2021-04-13|TA109P4800|470.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-16.50    |-16.50    |0         |360       |0         |0.00        |-0.6458   |26.46     |0                              
2021-04-13|TA109P4850|508.00    |497.50    |497.50    |497.50    |497.50    |492.00    |-10.50    |-16.00    |1         |182       |-1        |0.25        |-0.6694   |26.72     |0                              
2021-04-13|TA109P4900|546.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-16.50    |-16.50    |0         |89        |0         |0.00        |-0.6924   |27.00     |0                              
2021-04-13|TA109P4950|587.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-17.00    |-17.00    |0         |49        |0         |0.00        |-0.7126   |27.28     |0                              
2021-04-13|TA109P5000|628.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-17.00    |-17.00    |0         |48        |0         |0.00        |-0.7316   |27.58     |0                              
2021-04-13|TA109P5100|712.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-17.00    |-17.00    |0         |50        |0         |0.00        |-0.7674   |28.19     |0                              
2021-04-13|TA109P5200|799.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-16.50    |-16.50    |0         |8         |0         |0.00        |-0.7965   |28.84     |0                              
2021-04-13|TA109P5300|889.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-17.50    |-17.50    |0         |38        |0         |0.00        |-0.8233   |29.50     |0                              
2021-04-13|TA109P5400|980.50    |0.00      |0.00      |0.00      |0.00      |963.00    |-17.50    |-17.50    |0         |16        |0         |0.00        |-0.8444   |30.17     |0                              
2021-04-13|TA109P5500|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-18.00    |-18.00    |0         |70        |0         |0.00        |-0.8646   |30.85     |0                              
2021-04-13|TA110C4250|470.50    |0.00      |0.00      |0.00      |0.00      |479.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7205    |24.45     |0                              
2021-04-13|TA110C4300|437.50    |0.00      |0.00      |0.00      |0.00      |446.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6946    |24.43     |0                              
2021-04-13|TA110C4350|406.50    |0.00      |0.00      |0.00      |0.00      |415.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6680    |24.42     |0                              
2021-04-13|TA110C4400|377.50    |0.00      |0.00      |0.00      |0.00      |385.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6403    |24.43     |0                              
2021-04-13|TA110C4450|349.00    |0.00      |0.00      |0.00      |0.00      |357.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.6126    |24.46     |0                              
2021-04-13|TA110C4500|324.00    |0.00      |0.00      |0.00      |0.00      |331.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.5845    |24.51     |0                              
2021-04-13|TA110C4550|299.50    |0.00      |0.00      |0.00      |0.00      |306.50    |7.00      |7.00      |0         |4         |0         |0.00        |0.5563    |24.58     |0                              
2021-04-13|TA110C4600|276.00    |0.00      |0.00      |0.00      |0.00      |282.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.5284    |24.66     |0                              
2021-04-13|TA110C4650|256.00    |0.00      |0.00      |0.00      |0.00      |261.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.5010    |24.77     |0                              
2021-04-13|TA110C4700|236.00    |0.00      |0.00      |0.00      |0.00      |242.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.4741    |24.90     |0                              
2021-04-13|TA110C4750|217.50    |0.00      |0.00      |0.00      |0.00      |222.50    |5.00      |5.00      |0         |4         |0         |0.00        |0.4476    |25.04     |0                              
2021-04-13|TA110C4800|202.00    |0.00      |0.00      |0.00      |0.00      |206.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.4227    |25.21     |0                              
2021-04-13|TA110C4850|186.50    |0.00      |0.00      |0.00      |0.00      |191.00    |4.50      |4.50      |0         |13        |0         |0.00        |0.3985    |25.39     |0                              
2021-04-13|TA110C4900|171.50    |0.00      |0.00      |0.00      |0.00      |176.00    |4.50      |4.50      |0         |17        |0         |0.00        |0.3747    |25.59     |0                              
2021-04-13|TA110C4950|160.00    |0.00      |0.00      |0.00      |0.00      |163.50    |3.50      |3.50      |0         |11        |0         |0.00        |0.3530    |25.79     |0                              
2021-04-13|TA110C5000|148.00    |0.00      |0.00      |0.00      |0.00      |152.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.3324    |26.01     |0                              
2021-04-13|TA110C5100|127.00    |0.00      |0.00      |0.00      |0.00      |130.00    |3.00      |3.00      |0         |11        |0         |0.00        |0.2931    |26.48     |0                              
2021-04-13|TA110C5200|110.50    |0.00      |0.00      |0.00      |0.00      |113.00    |2.50      |2.50      |0         |22        |0         |0.00        |0.2598    |26.97     |0                              
2021-04-13|TA110C5300|95.00     |0.00      |0.00      |0.00      |0.00      |97.50     |2.50      |2.50      |0         |31        |0         |0.00        |0.2289    |27.48     |0                              
2021-04-13|TA110C5400|83.50     |0.00      |0.00      |0.00      |0.00      |85.50     |2.00      |2.00      |0         |51        |0         |0.00        |0.2035    |27.99     |0                              
2021-04-13|TA110P4250|132.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2702   |24.45     |0                              
2021-04-13|TA110P4300|148.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2958   |24.43     |0                              
2021-04-13|TA110P4350|167.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3221   |24.42     |0                              
2021-04-13|TA110P4400|187.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3495   |24.43     |0                              
2021-04-13|TA110P4450|208.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.3770   |24.46     |0                              
2021-04-13|TA110P4500|233.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4050   |24.51     |0                              
2021-04-13|TA110P4550|258.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.4331   |24.58     |0                              
2021-04-13|TA110P4600|284.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4610   |24.66     |0                              
2021-04-13|TA110P4650|313.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.4884   |24.77     |0                              
2021-04-13|TA110P4700|343.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.5154   |24.90     |0                              
2021-04-13|TA110P4750|374.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5421   |25.04     |0                              
2021-04-13|TA110P4800|407.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5670   |25.21     |0                              
2021-04-13|TA110P4850|441.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5914   |25.39     |0                              
2021-04-13|TA110P4900|476.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6155   |25.59     |0                              
2021-04-13|TA110P4950|514.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.6373   |25.79     |0                              
2021-04-13|TA110P5000|552.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.6583   |26.01     |0                              
2021-04-13|TA110P5100|630.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6983   |26.48     |0                              
2021-04-13|TA110P5200|712.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7322   |26.97     |0                              
2021-04-13|TA110P5300|796.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7640   |27.48     |0                              
2021-04-13|TA110P5400|884.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.7903   |27.99     |0                              
2021-04-13|TA111C4250|470.50    |0.00      |0.00      |0.00      |0.00      |493.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7003    |23.81     |0                              
2021-04-13|TA111C4300|440.50    |0.00      |0.00      |0.00      |0.00      |460.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.6765    |23.79     |0                              
2021-04-13|TA111C4350|411.50    |0.00      |0.00      |0.00      |0.00      |431.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6511    |23.79     |0                              
2021-04-13|TA111C4400|383.00    |0.00      |0.00      |0.00      |0.00      |402.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6257    |23.82     |0                              
2021-04-13|TA111C4450|357.50    |0.00      |0.00      |0.00      |0.00      |375.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.6004    |23.87     |0                              
2021-04-13|TA111C4500|333.50    |0.00      |0.00      |0.00      |0.00      |351.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.5745    |23.94     |0                              
2021-04-13|TA111C4550|310.00    |0.00      |0.00      |0.00      |0.00      |327.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.5490    |24.04     |0                              
2021-04-13|TA111C4600|289.50    |0.00      |0.00      |0.00      |0.00      |304.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.5238    |24.15     |0                              
2021-04-13|TA111C4650|270.00    |0.00      |0.00      |0.00      |0.00      |285.00    |15.00     |15.00     |0         |14        |0         |0.00        |0.4992    |24.29     |0                              
2021-04-13|TA111C4700|251.00    |0.00      |0.00      |0.00      |0.00      |265.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.4750    |24.44     |0                              
2021-04-13|TA111C4750|234.00    |0.00      |0.00      |0.00      |0.00      |247.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4512    |24.60     |0                              
2021-04-13|TA111C4800|219.00    |0.00      |0.00      |0.00      |0.00      |231.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.4289    |24.78     |0                              
2021-04-13|TA111C4850|204.00    |214.50    |214.50    |214.50    |214.50    |216.50    |10.50     |12.50     |3         |9         |3         |0.32        |0.4073    |24.97     |0                              
2021-04-13|TA111C4900|189.50    |199.50    |199.50    |199.50    |199.50    |202.00    |10.00     |12.50     |3         |6         |3         |0.30        |0.3861    |25.17     |0                              
2021-04-13|TA111C4950|178.50    |186.50    |186.50    |186.50    |186.50    |188.00    |8.00      |9.50      |3         |18        |3         |0.28        |0.3658    |25.38     |0                              
2021-04-13|TA111C5000|167.00    |175.00    |175.00    |175.00    |175.00    |177.00    |8.00      |10.00     |3         |27        |3         |0.26        |0.3474    |25.59     |0                              
2021-04-13|TA111C5100|145.50    |0.00      |0.00      |0.00      |0.00      |155.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.3116    |26.03     |0                              
2021-04-13|TA111C5200|129.00    |0.00      |0.00      |0.00      |0.00      |137.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.2802    |26.49     |0                              
2021-04-13|TA111C5300|113.00    |0.00      |0.00      |0.00      |0.00      |121.00    |8.00      |8.00      |0         |16        |0         |0.00        |0.2517    |26.95     |0                              
2021-04-13|TA111C5400|101.00    |0.00      |0.00      |0.00      |0.00      |106.50    |5.50      |5.50      |0         |13        |0         |0.00        |0.2261    |27.42     |0                              
2021-04-13|TA111C5500|89.50     |0.00      |0.00      |0.00      |0.00      |95.50     |6.00      |6.00      |0         |22        |0         |0.00        |0.2041    |27.89     |0                              
2021-04-13|TA111C5600|79.00     |0.00      |0.00      |0.00      |0.00      |84.00     |5.00      |5.00      |0         |37        |0         |0.00        |0.1829    |28.35     |0                              
2021-04-13|TA111C5700|71.50     |78.50     |78.50     |78.50     |78.50     |76.00     |7.00      |4.50      |3         |93        |3         |0.12        |0.1658    |28.81     |0                              
2021-04-13|TA111P4250|162.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |-0.2878   |23.81     |0                              
2021-04-13|TA111P4300|182.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.3113   |23.79     |0                              
2021-04-13|TA111P4350|202.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.3363   |23.79     |0                              
2021-04-13|TA111P4400|223.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.3614   |23.82     |0                              
2021-04-13|TA111P4450|247.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-14.00    |-14.00    |0         |19        |0         |0.00        |-0.3867   |23.87     |0                              
2021-04-13|TA111P4500|272.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-14.50    |-14.50    |0         |13        |0         |0.00        |-0.4123   |23.94     |0                              
2021-04-13|TA111P4550|298.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-14.50    |-14.50    |0         |19        |0         |0.00        |-0.4377   |24.04     |0                              
2021-04-13|TA111P4600|327.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.4630   |24.15     |0                              
2021-04-13|TA111P4650|357.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4876   |24.29     |0                              
2021-04-13|TA111P4700|387.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.5118   |24.44     |0                              
2021-04-13|TA111P4750|419.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.5358   |24.60     |0                              
2021-04-13|TA111P4800|454.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-19.50    |-19.50    |0         |11        |0         |0.00        |-0.5582   |24.78     |0                              
2021-04-13|TA111P4850|488.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5801   |24.97     |0                              
2021-04-13|TA111P4900|523.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6016   |25.17     |0                              
2021-04-13|TA111P4950|561.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.6221   |25.38     |0                              
2021-04-13|TA111P5000|599.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.6408   |25.59     |0                              
2021-04-13|TA111P5100|676.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.6774   |26.03     |0                              
2021-04-13|TA111P5200|759.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7095   |26.49     |0                              
2021-04-13|TA111P5300|842.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7390   |26.95     |0                              
2021-04-13|TA111P5400|929.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7656   |27.42     |0                              
2021-04-13|TA111P5500|1,016.50  |0.00      |0.00      |0.00      |0.00      |991.00    |-25.50    |-25.50    |0         |4         |0         |0.00        |-0.7886   |27.89     |0                              
2021-04-13|TA111P5600|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-26.50    |-26.50    |0         |7         |0         |0.00        |-0.8110   |28.35     |0                              
2021-04-13|TA111P5700|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |-27.50    |-27.50    |0         |13        |0         |0.00        |-0.8291   |28.81     |0                              
2021-04-13|TA112C3850|810.00    |0.00      |0.00      |0.00      |0.00      |816.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8530    |24.66     |0                              
2021-04-13|TA112C3900|768.50    |0.00      |0.00      |0.00      |0.00      |775.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8377    |24.38     |0                              
2021-04-13|TA112C3950|727.50    |0.00      |0.00      |0.00      |0.00      |733.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8220    |24.13     |0                              
2021-04-13|TA112C4000|687.00    |0.00      |0.00      |0.00      |0.00      |692.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8056    |23.91     |0                              
2021-04-13|TA112C4050|649.00    |0.00      |0.00      |0.00      |0.00      |654.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7863    |23.74     |0                              
2021-04-13|TA112C4100|611.50    |0.00      |0.00      |0.00      |0.00      |617.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7667    |23.60     |0                              
2021-04-13|TA112C4150|575.00    |0.00      |0.00      |0.00      |0.00      |580.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7467    |23.49     |0                              
2021-04-13|TA112C4200|541.50    |0.00      |0.00      |0.00      |0.00      |546.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7241    |23.43     |0                              
2021-04-13|TA112C4250|508.50    |0.00      |0.00      |0.00      |0.00      |513.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7014    |23.39     |0                              
2021-04-13|TA112C4300|476.50    |0.00      |0.00      |0.00      |0.00      |481.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6785    |23.39     |0                              
2021-04-13|TA112C4350|448.00    |0.00      |0.00      |0.00      |0.00      |452.50    |4.50      |4.50      |0         |7         |0         |0.00        |0.6540    |23.42     |0                              
2021-04-13|TA112C4400|420.00    |0.00      |0.00      |0.00      |0.00      |424.50    |4.50      |4.50      |0         |7         |0         |0.00        |0.6297    |23.47     |0                              
2021-04-13|TA112C4450|393.00    |0.00      |0.00      |0.00      |0.00      |396.50    |3.50      |3.50      |0         |10        |0         |0.00        |0.6055    |23.55     |0                              
2021-04-13|TA112C4500|369.00    |0.00      |0.00      |0.00      |0.00      |373.00    |4.00      |4.00      |0         |16        |0         |0.00        |0.5808    |23.65     |0                              
2021-04-13|TA112C4550|346.00    |0.00      |0.00      |0.00      |0.00      |350.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5564    |23.77     |0                              
2021-04-13|TA112C4600|323.00    |0.00      |0.00      |0.00      |0.00      |327.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5324    |23.91     |0                              
2021-04-13|TA112C4650|304.00    |0.00      |0.00      |0.00      |0.00      |307.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5090    |24.06     |0                              
2021-04-13|TA112C4700|285.50    |0.00      |0.00      |0.00      |0.00      |288.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4860    |24.22     |0                              
2021-04-13|TA112C4750|267.00    |0.00      |0.00      |0.00      |0.00      |270.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.4635    |24.40     |0                              
2021-04-13|TA112C4800|250.50    |0.00      |0.00      |0.00      |0.00      |253.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4418    |24.59     |0                              
2021-04-13|TA112C4850|236.00    |0.00      |0.00      |0.00      |0.00      |238.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.4213    |24.78     |0                              
2021-04-13|TA112C4900|221.50    |0.00      |0.00      |0.00      |0.00      |224.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4012    |24.98     |0                              
2021-04-13|TA112C4950|207.50    |0.00      |0.00      |0.00      |0.00      |209.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.3815    |25.19     |0                              
2021-04-13|TA112C5000|195.50    |0.00      |0.00      |0.00      |0.00      |197.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3632    |25.40     |0                              
2021-04-13|TA112C5100|173.50    |0.00      |0.00      |0.00      |0.00      |175.50    |2.00      |2.00      |0         |28        |0         |0.00        |0.3293    |25.83     |0                              
2021-04-13|TA112C5200|153.50    |0.00      |0.00      |0.00      |0.00      |155.00    |1.50      |1.50      |0         |31        |0         |0.00        |0.2973    |26.28     |0                              
2021-04-13|TA112C5300|137.50    |0.00      |0.00      |0.00      |0.00      |139.00    |1.50      |1.50      |0         |28        |0         |0.00        |0.2702    |26.72     |0                              
2021-04-13|TA112C5400|122.00    |0.00      |0.00      |0.00      |0.00      |123.50    |1.50      |1.50      |0         |37        |0         |0.00        |0.2440    |27.17     |0                              
2021-04-13|TA112C5500|110.00    |0.00      |0.00      |0.00      |0.00      |111.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.2218    |27.62     |0                              
2021-04-13|TA112C5600|99.00     |0.00      |0.00      |0.00      |0.00      |100.00    |1.00      |1.00      |0         |34        |0         |0.00        |0.2016    |28.06     |0                              
2021-04-13|TA112C5700|88.00     |93.50     |93.50     |93.50     |93.50     |89.00     |5.50      |1.00      |3         |41        |3         |0.14        |0.1821    |28.49     |0                              
2021-04-13|TA112P3850|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.1393   |24.66     |0                              
2021-04-13|TA112P3900|75.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.1537   |24.38     |0                              
2021-04-13|TA112P3950|84.00     |72.50     |72.50     |72.50     |72.50     |82.00     |-11.50    |-2.00     |3         |36        |3         |0.11        |-0.1686   |24.13     |0                              
2021-04-13|TA112P4000|93.00     |83.00     |83.00     |83.00     |83.00     |91.00     |-10.00    |-2.00     |3         |25        |3         |0.12        |-0.1844   |23.91     |0                              
2021-04-13|TA112P4050|104.50    |95.00     |95.00     |95.00     |95.00     |102.50    |-9.50     |-2.00     |3         |19        |3         |0.14        |-0.2028   |23.74     |0                              
2021-04-13|TA112P4100|116.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.2218   |23.60     |0                              
2021-04-13|TA112P4150|129.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.2413   |23.49     |0                              
2021-04-13|TA112P4200|145.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.2632   |23.43     |0                              
2021-04-13|TA112P4250|161.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2855   |23.39     |0                              
2021-04-13|TA112P4300|179.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3080   |23.39     |0                              
2021-04-13|TA112P4350|200.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.3320   |23.42     |0                              
2021-04-13|TA112P4400|221.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.3561   |23.47     |0                              
2021-04-13|TA112P4450|243.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.3802   |23.55     |0                              
2021-04-13|TA112P4500|269.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.4046   |23.65     |0                              
2021-04-13|TA112P4550|295.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.4289   |23.77     |0                              
2021-04-13|TA112P4600|321.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4529   |23.91     |0                              
2021-04-13|TA112P4650|351.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4763   |24.06     |0                              
2021-04-13|TA112P4700|382.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4993   |24.22     |0                              
2021-04-13|TA112P4750|412.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.5220   |24.40     |0                              
2021-04-13|TA112P4800|445.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5439   |24.59     |0                              
2021-04-13|TA112P4850|480.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5645   |24.78     |0                              
2021-04-13|TA112P4900|515.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5849   |24.98     |0                              
2021-04-13|TA112P4950|550.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.6049   |25.19     |0                              
2021-04-13|TA112P5000|587.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.6235   |25.40     |0                              
2021-04-13|TA112P5100|664.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.6581   |25.83     |0                              
2021-04-13|TA112P5200|743.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.6909   |26.28     |0                              
2021-04-13|TA112P5300|826.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7190   |26.72     |0                              
2021-04-13|TA112P5400|909.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7462   |27.17     |0                              
2021-04-13|TA112P5500|996.50    |0.00      |0.00      |0.00      |0.00      |989.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7694   |27.62     |0                              
2021-04-13|TA112P5600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.7908   |28.06     |0                              
2021-04-13|TA112P5700|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.8116   |28.49     |0                              
2021-04-13|TA201C3900|771.50    |0.00      |0.00      |0.00      |0.00      |791.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8308    |23.82     |0                              
2021-04-13|TA201C3950|730.00    |0.00      |0.00      |0.00      |0.00      |749.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8159    |23.55     |0                              
2021-04-13|TA201C4000|691.50    |0.00      |0.00      |0.00      |0.00      |709.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7993    |23.32     |0                              
2021-04-13|TA201C4050|653.50    |0.00      |0.00      |0.00      |0.00      |671.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7809    |23.14     |0                              
2021-04-13|TA201C4100|616.00    |0.00      |0.00      |0.00      |0.00      |634.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7621    |23.01     |0                              
2021-04-13|TA201C4150|581.50    |0.00      |0.00      |0.00      |0.00      |598.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7423    |22.92     |0                              
2021-04-13|TA201C4200|548.00    |0.00      |0.00      |0.00      |0.00      |565.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7206    |22.87     |0                              
2021-04-13|TA201C4250|515.50    |0.00      |0.00      |0.00      |0.00      |532.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6987    |22.87     |0                              
2021-04-13|TA201C4300|485.50    |0.00      |0.00      |0.00      |0.00      |500.50    |15.00     |15.00     |0         |1         |0         |0.00        |0.6766    |22.89     |0                              
2021-04-13|TA201C4350|458.00    |0.00      |0.00      |0.00      |0.00      |472.50    |14.50     |14.50     |0         |5         |0         |0.00        |0.6531    |22.95     |0                              
2021-04-13|TA201C4400|430.50    |0.00      |0.00      |0.00      |0.00      |445.00    |14.50     |14.50     |0         |7         |0         |0.00        |0.6298    |23.04     |0                              
2021-04-13|TA201C4450|405.00    |0.00      |0.00      |0.00      |0.00      |418.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6068    |23.15     |0                              
2021-04-13|TA201C4500|382.00    |0.00      |0.00      |0.00      |0.00      |395.00    |13.00     |13.00     |0         |30        |0         |0.00        |0.5833    |23.28     |0                              
2021-04-13|TA201C4550|359.00    |0.00      |0.00      |0.00      |0.00      |372.00    |13.00     |13.00     |0         |10        |0         |0.00        |0.5603    |23.42     |0                              
2021-04-13|TA201C4600|337.00    |337.00    |337.00    |337.00    |337.00    |350.00    |0.00      |13.00     |1         |6         |1         |0.17        |0.5376    |23.59     |0                              
2021-04-13|TA201C4650|319.00    |0.00      |0.00      |0.00      |0.00      |330.00    |11.00     |11.00     |0         |11        |0         |0.00        |0.5154    |23.76     |0                              
2021-04-13|TA201C4700|301.00    |0.00      |0.00      |0.00      |0.00      |312.00    |11.00     |11.00     |0         |10        |0         |0.00        |0.4939    |23.94     |0                              
2021-04-13|TA201C4750|283.00    |0.00      |0.00      |0.00      |0.00      |294.00    |11.00     |11.00     |0         |14        |0         |0.00        |0.4727    |24.14     |0                              
2021-04-13|TA201C4800|266.50    |0.00      |0.00      |0.00      |0.00      |276.00    |9.50      |9.50      |0         |38        |0         |0.00        |0.4520    |24.33     |0                              
2021-04-13|TA201C4850|252.50    |0.00      |0.00      |0.00      |0.00      |261.50    |9.00      |9.00      |0         |13        |0         |0.00        |0.4327    |24.54     |0                              
2021-04-13|TA201C4900|238.50    |0.00      |0.00      |0.00      |0.00      |247.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.4139    |24.74     |0                              
2021-04-13|TA201C4950|224.50    |0.00      |0.00      |0.00      |0.00      |234.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.3955    |24.95     |0                              
2021-04-13|TA201C5000|212.00    |0.00      |0.00      |0.00      |0.00      |220.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.3775    |25.17     |0                              
2021-04-13|TA201C5100|191.00    |0.00      |0.00      |0.00      |0.00      |198.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.3454    |25.59     |0                              
2021-04-13|TA201C5200|170.00    |0.00      |0.00      |0.00      |0.00      |177.00    |7.00      |7.00      |0         |36        |0         |0.00        |0.3149    |26.02     |0                              
2021-04-13|TA201C5300|153.50    |0.00      |0.00      |0.00      |0.00      |159.50    |6.00      |6.00      |0         |52        |0         |0.00        |0.2877    |26.45     |0                              
2021-04-13|TA201C5400|138.50    |0.00      |0.00      |0.00      |0.00      |144.00    |5.50      |5.50      |0         |24        |0         |0.00        |0.2631    |26.87     |0                              
2021-04-13|TA201C5500|124.00    |0.00      |0.00      |0.00      |0.00      |128.50    |4.50      |4.50      |0         |16        |0         |0.00        |0.2393    |27.29     |0                              
2021-04-13|TA201C5600|113.00    |0.00      |0.00      |0.00      |0.00      |117.50    |4.50      |4.50      |0         |25        |0         |0.00        |0.2200    |27.70     |0                              
2021-04-13|TA201C5700|102.00    |0.00      |0.00      |0.00      |0.00      |106.50    |4.50      |4.50      |0         |54        |0         |0.00        |0.2015    |28.11     |0                              
2021-04-13|TA201P3900|85.50     |74.50     |74.50     |74.50     |74.50     |81.50     |-11.00    |-4.00     |3         |12        |-3        |0.11        |-0.1593   |23.82     |0                              
2021-04-13|TA201P3950|93.50     |84.50     |84.50     |84.50     |84.50     |89.50     |-9.00     |-4.00     |5         |9         |1         |0.22        |-0.1734   |23.55     |0                              
2021-04-13|TA201P4000|104.50    |99.50     |99.50     |95.50     |95.50     |99.00     |-9.00     |-5.50     |6         |42        |3         |0.29        |-0.1892   |23.32     |0                              
2021-04-13|TA201P4050|116.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2067   |23.14     |0                              
2021-04-13|TA201P4100|128.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.2249   |23.01     |0                              
2021-04-13|TA201P4150|142.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.2440   |22.92     |0                              
2021-04-13|TA201P4200|158.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.2651   |22.87     |0                              
2021-04-13|TA201P4250|175.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.2864   |22.87     |0                              
2021-04-13|TA201P4300|194.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-8.50     |-8.50     |0         |26        |0         |0.00        |-0.3082   |22.89     |0                              
2021-04-13|TA201P4350|216.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.3311   |22.95     |0                              
2021-04-13|TA201P4400|237.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.3541   |23.04     |0                              
2021-04-13|TA201P4450|261.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-10.50    |-10.50    |0         |14        |0         |0.00        |-0.3770   |23.15     |0                              
2021-04-13|TA201P4500|287.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.4001   |23.28     |0                              
2021-04-13|TA201P4550|314.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.4231   |23.42     |0                              
2021-04-13|TA201P4600|341.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-11.00    |-11.00    |0         |25        |0         |0.00        |-0.4458   |23.59     |0                              
2021-04-13|TA201P4650|372.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.4679   |23.76     |0                              
2021-04-13|TA201P4700|403.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.4895   |23.94     |0                              
2021-04-13|TA201P4750|434.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-12.50    |-12.50    |0         |23        |0         |0.00        |-0.5107   |24.14     |0                              
2021-04-13|TA201P4800|467.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.5317   |24.33     |0                              
2021-04-13|TA201P4850|502.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5511   |24.54     |0                              
2021-04-13|TA201P4900|537.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5702   |24.74     |0                              
2021-04-13|TA201P4950|572.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.5889   |24.95     |0                              
2021-04-13|TA201P5000|609.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6074   |25.17     |0                              
2021-04-13|TA201P5100|686.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6400   |25.59     |0                              
2021-04-13|TA201P5200|764.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6715   |26.02     |0                              
2021-04-13|TA201P5300|846.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-17.50    |-17.50    |0         |7         |0         |0.00        |-0.6995   |26.45     |0                              
2021-04-13|TA201P5400|930.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.7252   |26.87     |0                              
2021-04-13|TA201P5500|1,014.50  |0.00      |0.00      |0.00      |0.00      |995.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7502   |27.29     |0                              
2021-04-13|TA201P5600|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7706   |27.70     |0                              
2021-04-13|TA201P5700|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.7904   |28.11     |0                              
2021-04-13|TA202C4250|564.50    |0.00      |0.00      |0.00      |0.00      |574.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6911    |23.83     |0                              
2021-04-13|TA202C4300|533.00    |0.00      |0.00      |0.00      |0.00      |541.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6713    |23.69     |0                              
2021-04-13|TA202C4350|503.00    |0.00      |0.00      |0.00      |0.00      |511.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6507    |23.58     |0                              
2021-04-13|TA202C4400|473.50    |0.00      |0.00      |0.00      |0.00      |482.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6300    |23.49     |0                              
2021-04-13|TA202C4450|445.00    |0.00      |0.00      |0.00      |0.00      |452.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6092    |23.43     |0                              
2021-04-13|TA202C4500|419.50    |0.00      |0.00      |0.00      |0.00      |427.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5877    |23.39     |0                              
2021-04-13|TA202C4550|395.00    |0.00      |0.00      |0.00      |0.00      |402.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5662    |23.38     |0                              
2021-04-13|TA202C4600|370.50    |0.00      |0.00      |0.00      |0.00      |378.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5449    |23.39     |0                              
2021-04-13|TA202C4650|349.00    |0.00      |0.00      |0.00      |0.00      |355.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5237    |23.43     |0                              
2021-04-13|TA202C4700|329.50    |0.00      |0.00      |0.00      |0.00      |335.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5029    |23.50     |0                              
2021-04-13|TA202C4750|310.00    |0.00      |0.00      |0.00      |0.00      |316.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4825    |23.58     |0                              
2021-04-13|TA202C4800|291.00    |0.00      |0.00      |0.00      |0.00      |297.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.4623    |23.69     |0                              
2021-04-13|TA202C4850|275.00    |0.00      |0.00      |0.00      |0.00      |280.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4429    |23.82     |0                              
2021-04-13|TA202C4900|260.50    |0.00      |0.00      |0.00      |0.00      |265.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4245    |23.97     |0                              
2021-04-13|TA202C4950|246.50    |0.00      |0.00      |0.00      |0.00      |251.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.4065    |24.13     |0                              
2021-04-13|TA202C5000|232.00    |0.00      |0.00      |0.00      |0.00      |237.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.3889    |24.31     |0                              
2021-04-13|TA202C5100|209.50    |0.00      |0.00      |0.00      |0.00      |213.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.3568    |24.70     |0                              
2021-04-13|TA202C5200|189.00    |0.00      |0.00      |0.00      |0.00      |193.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.3275    |25.14     |0                              
2021-04-13|TA202C5300|171.00    |183.50    |183.50    |183.50    |183.50    |174.50    |12.50     |3.50      |3         |22        |3         |0.28        |0.3002    |25.60     |0                              
2021-04-13|TA202C5400|157.00    |0.00      |0.00      |0.00      |0.00      |160.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.2773    |26.09     |0                              
2021-04-13|TA202C5500|143.00    |0.00      |0.00      |0.00      |0.00      |146.50    |3.50      |3.50      |0         |28        |0         |0.00        |0.2556    |26.59     |0                              
2021-04-13|TA202C5600|131.50    |0.00      |0.00      |0.00      |0.00      |133.50    |2.00      |2.00      |0         |13        |0         |0.00        |0.2357    |27.09     |0                              
2021-04-13|TA202C5700|122.00    |0.00      |0.00      |0.00      |0.00      |124.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.2192    |27.60     |0                              
2021-04-13|TA202P4250|199.50    |176.00    |176.00    |176.00    |176.00    |195.00    |-23.50    |-4.50     |3         |18        |3         |0.26        |-0.2920   |23.83     |0                              
2021-04-13|TA202P4300|217.50    |199.00    |199.00    |199.00    |199.00    |212.00    |-18.50    |-5.50     |3         |9         |3         |0.30        |-0.3113   |23.69     |0                              
2021-04-13|TA202P4350|236.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3314   |23.58     |0                              
2021-04-13|TA202P4400|255.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3519   |23.49     |0                              
2021-04-13|TA202P4450|276.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3726   |23.43     |0                              
2021-04-13|TA202P4500|300.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3937   |23.39     |0                              
2021-04-13|TA202P4550|324.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.4150   |23.38     |0                              
2021-04-13|TA202P4600|349.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4363   |23.39     |0                              
2021-04-13|TA202P4650|376.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4576   |23.43     |0                              
2021-04-13|TA202P4700|406.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4783   |23.50     |0                              
2021-04-13|TA202P4750|435.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4988   |23.58     |0                              
2021-04-13|TA202P4800|466.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5192   |23.69     |0                              
2021-04-13|TA202P4850|499.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5388   |23.82     |0                              
2021-04-13|TA202P4900|533.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5574   |23.97     |0                              
2021-04-13|TA202P4950|568.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5757   |24.13     |0                              
2021-04-13|TA202P5000|603.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5937   |24.31     |0                              
2021-04-13|TA202P5100|679.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6266   |24.70     |0                              
2021-04-13|TA202P5200|756.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6568   |25.14     |0                              
2021-04-13|TA202P5300|837.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6851   |25.60     |0                              
2021-04-13|TA202P5400|921.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7090   |26.09     |0                              
2021-04-13|TA202P5500|1,006.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7320   |26.59     |0                              
2021-04-13|TA202P5600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7532   |27.09     |0                              
2021-04-13|TA202P5700|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7707   |27.60     |0                              
2021-04-13|ZC106C540|156.10    |0.00      |0.00      |0.00      |0.00      |175.20    |19.10     |19.10     |0         |0         |0         |0.00        |0.9965    |41.95     |0                              
2021-04-13|ZC106C550|146.10    |0.00      |0.00      |0.00      |0.00      |165.30    |19.20     |19.20     |0         |0         |0         |0.00        |0.9943    |40.83     |0                              
2021-04-13|ZC106C560|136.20    |0.00      |0.00      |0.00      |0.00      |155.30    |19.10     |19.10     |0         |13        |0         |0.00        |0.9915    |39.72     |0                              
2021-04-13|ZC106C570|126.30    |0.00      |0.00      |0.00      |0.00      |145.40    |19.10     |19.10     |0         |30        |0         |0.00        |0.9881    |38.60     |0                              
2021-04-13|ZC106C580|116.50    |0.00      |0.00      |0.00      |0.00      |135.50    |19.00     |19.00     |0         |30        |0         |0.00        |0.9836    |37.48     |0                              
2021-04-13|ZC106C590|106.80    |0.00      |0.00      |0.00      |0.00      |125.70    |18.90     |18.90     |0         |51        |0         |0.00        |0.9779    |36.36     |0                              
2021-04-13|ZC106C600|97.20     |120.00    |120.00    |120.00    |120.00    |115.90    |22.80     |18.70     |1         |42        |0         |1.20        |0.9707    |35.25     |0                              
2021-04-13|ZC106C610|87.70     |111.30    |111.30    |111.30    |111.30    |106.10    |23.60     |18.40     |1         |104       |-1        |1.11        |0.9609    |34.15     |0                              
2021-04-13|ZC106C620|78.40     |88.50     |88.50     |88.50     |88.50     |96.50     |10.10     |18.10     |3         |73        |-3        |2.66        |0.9493    |33.08     |0                              
2021-04-13|ZC106C630|69.40     |0.00      |0.00      |0.00      |0.00      |86.90     |17.50     |17.50     |0         |74        |0         |0.00        |0.9329    |32.04     |0                              
2021-04-13|ZC106C640|60.70     |0.00      |0.00      |0.00      |0.00      |77.60     |16.90     |16.90     |0         |71        |0         |0.00        |0.9120    |31.06     |0                              
2021-04-13|ZC106C650|52.50     |65.20     |78.30     |65.20     |73.40     |68.40     |20.90     |15.90     |25        |126       |9         |17.91       |0.8856    |30.18     |0                              
2021-04-13|ZC106C660|44.80     |53.80     |62.90     |51.40     |62.90     |59.60     |18.10     |14.80     |107       |125       |-19       |61.37       |0.8516    |29.42     |0                              
2021-04-13|ZC106C670|37.80     |45.50     |57.80     |42.30     |57.80     |51.30     |20.00     |13.50     |144       |132       |36        |70.72       |0.8074    |28.86     |0                              
2021-04-13|ZC106C680|31.50     |38.30     |51.40     |36.40     |48.20     |43.50     |16.70     |12.00     |319       |180       |-51       |130.63      |0.7536    |28.51     |0                              
2021-04-13|ZC106C690|26.00     |33.50     |43.60     |29.80     |40.40     |36.50     |14.40     |10.50     |705       |509       |-213      |266.40      |0.6911    |28.42     |0                              
2021-04-13|ZC106C700|21.20     |27.20     |36.40     |25.10     |34.10     |30.30     |12.90     |9.10      |424       |410       |-53       |128.59      |0.6225    |28.55     |0                              
2021-04-13|ZC106C710|17.20     |22.00     |30.10     |20.40     |27.00     |25.00     |9.80      |7.80      |538       |428       |-15       |134.28      |0.5514    |28.87     |0                              
2021-04-13|ZC106C720|13.80     |19.60     |25.00     |16.50     |22.40     |20.50     |8.60      |6.70      |873       |567       |-38       |174.04      |0.4815    |29.33     |0                              
2021-04-13|ZC106C730|11.20     |16.00     |20.70     |13.20     |18.00     |16.80     |6.80      |5.60      |942       |747       |-5        |158.02      |0.4154    |29.88     |0                              
2021-04-13|ZC106C740|9.10      |12.50     |16.70     |10.90     |15.10     |13.60     |6.00      |4.50      |744       |683       |-86       |94.45       |0.3545    |30.49     |0                              
2021-04-13|ZC106C750|7.30      |10.90     |13.40     |8.80      |11.30     |11.10     |4.00      |3.80      |973       |773       |-42       |105.96      |0.3010    |31.14     |0                              
2021-04-13|ZC106C760|6.00      |9.00      |10.80     |7.30      |9.00      |9.10      |3.00      |3.10      |1,701     |1,982     |11        |148.65      |0.2544    |31.80     |0                              
2021-04-13|ZC106C770|4.90      |6.40      |8.70      |5.80      |7.00      |7.40      |2.10      |2.50      |620       |713       |142       |44.33       |0.2133    |32.47     |0                              
2021-04-13|ZC106C780|4.00      |5.50      |6.90      |4.60      |4.90      |6.00      |0.90      |2.00      |2,461     |2,285     |306       |138.48      |0.1786    |33.14     |0                              
2021-04-13|ZC106P540|0.20      |0.20      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |99        |1,216     |71        |0.27        |-0.0056   |41.95     |0                              
2021-04-13|ZC106P550|0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.00      |-0.10     |24        |266       |24        |0.07        |-0.0074   |40.83     |0                              
2021-04-13|ZC106P560|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |198       |0         |0.00        |-0.0099   |39.72     |0                              
2021-04-13|ZC106P570|0.50      |0.50      |0.50      |0.20      |0.40      |0.40      |-0.10     |-0.10     |40        |262       |37        |0.18        |-0.0130   |38.60     |0                              
2021-04-13|ZC106P580|0.70      |0.50      |0.70      |0.30      |0.50      |0.50      |-0.20     |-0.20     |42        |426       |-4        |0.19        |-0.0172   |37.48     |0                              
2021-04-13|ZC106P590|1.00      |0.60      |0.60      |0.60      |0.60      |0.60      |-0.40     |-0.40     |91        |269       |-25       |0.55        |-0.0226   |36.36     |0                              
2021-04-13|ZC106P600|1.30      |1.20      |1.20      |0.60      |0.80      |0.80      |-0.50     |-0.50     |777       |1,313     |176       |6.62        |-0.0294   |35.25     |0                              
2021-04-13|ZC106P610|1.90      |1.40      |1.50      |0.80      |0.80      |1.10      |-1.10     |-0.80     |502       |441       |90        |5.47        |-0.0389   |34.15     |0                              
2021-04-13|ZC106P620|2.60      |1.90      |2.10      |1.10      |1.10      |1.40      |-1.50     |-1.20     |557       |1,055     |216       |7.87        |-0.0503   |33.08     |0                              
2021-04-13|ZC106P630|3.50      |2.40      |2.90      |1.30      |1.30      |1.90      |-2.20     |-1.60     |830       |1,127     |137       |16.06       |-0.0664   |32.04     |0                              
2021-04-13|ZC106P640|4.80      |3.50      |4.00      |1.90      |1.90      |2.50      |-2.90     |-2.30     |715       |640       |136       |19.14       |-0.0870   |31.06     |0                              
2021-04-13|ZC106P650|6.60      |5.10      |5.70      |2.80      |3.20      |3.40      |-3.40     |-3.20     |3,974     |4,122     |1,097     |159.48      |-0.1132   |30.18     |0                              
2021-04-13|ZC106P660|8.90      |6.30      |6.90      |3.10      |3.40      |4.50      |-5.50     |-4.40     |2,045     |2,131     |880       |98.12       |-0.1469   |29.42     |0                              
2021-04-13|ZC106P670|11.90     |8.60      |9.40      |4.30      |4.30      |6.20      |-7.60     |-5.70     |2,350     |2,320     |1,065     |148.37      |-0.1909   |28.86     |0                              
2021-04-13|ZC106P680|15.60     |12.00     |12.50     |5.90      |6.30      |8.40      |-9.30     |-7.20     |4,581     |2,531     |1,378     |413.53      |-0.2445   |28.51     |0                              
2021-04-13|ZC106P690|20.00     |16.00     |16.10     |8.20      |8.90      |11.40     |-11.10    |-8.60     |2,684     |1,555     |1,111     |308.58      |-0.3068   |28.42     |0                              
2021-04-13|ZC106P700|25.20     |21.20     |21.20     |10.90     |12.20     |15.20     |-13.00    |-10.00    |2,561     |1,620     |1,107     |344.55      |-0.3754   |28.55     |0                              
2021-04-13|ZC106P710|31.20     |25.90     |26.20     |15.50     |16.20     |19.80     |-15.00    |-11.40    |519       |427       |141       |98.53       |-0.4464   |28.87     |0                              
2021-04-13|ZC106P720|37.80     |31.10     |32.30     |20.00     |20.70     |25.30     |-17.10    |-12.50    |244       |215       |30        |58.57       |-0.5163   |29.33     |0                              
2021-04-13|ZC106P730|45.20     |38.10     |39.20     |25.90     |26.70     |31.50     |-18.50    |-13.70    |110       |212       |-6        |33.99       |-0.5825   |29.88     |0                              
2021-04-13|ZC106P740|53.00     |46.50     |47.20     |31.80     |33.00     |38.40     |-20.00    |-14.60    |69        |151       |3         |26.55       |-0.6434   |30.49     |0                              
2021-04-13|ZC106P750|61.20     |48.90     |48.90     |48.90     |48.90     |45.80     |-12.30    |-15.40    |3         |110       |1         |1.47        |-0.6970   |31.14     |0                              
2021-04-13|ZC106P760|69.90     |60.80     |60.80     |56.60     |56.60     |53.80     |-13.30    |-16.10    |4         |96        |0         |2.35        |-0.7438   |31.80     |0                              
2021-04-13|ZC106P770|78.80     |0.00      |0.00      |0.00      |0.00      |62.10     |-16.70    |-16.70    |0         |3         |0         |0.00        |-0.7850   |32.47     |0                              
2021-04-13|ZC106P780|87.80     |0.00      |0.00      |0.00      |0.00      |70.70     |-17.10    |-17.10    |0         |4         |0         |0.00        |-0.8199   |33.14     |0                              
2021-04-13|ZC107C540|157.60    |0.00      |0.00      |0.00      |0.00      |174.80    |17.20     |17.20     |0         |0         |0         |0.00        |0.9876    |35.70     |0                              
2021-04-13|ZC107C550|147.70    |0.00      |0.00      |0.00      |0.00      |164.90    |17.20     |17.20     |0         |0         |0         |0.00        |0.9831    |35.04     |0                              
2021-04-13|ZC107C560|138.00    |0.00      |0.00      |0.00      |0.00      |155.20    |17.20     |17.20     |0         |0         |0         |0.00        |0.9766    |34.39     |0                              
2021-04-13|ZC107C570|128.30    |0.00      |0.00      |0.00      |0.00      |145.40    |17.10     |17.10     |0         |20        |0         |0.00        |0.9698    |33.75     |0                              
2021-04-13|ZC107C580|118.80    |0.00      |0.00      |0.00      |0.00      |135.80    |17.00     |17.00     |0         |10        |0         |0.00        |0.9602    |33.14     |0                              
2021-04-13|ZC107C590|109.50    |0.00      |0.00      |0.00      |0.00      |126.20    |16.70     |16.70     |0         |14        |0         |0.00        |0.9495    |32.54     |0                              
2021-04-13|ZC107C600|100.30    |0.00      |0.00      |0.00      |0.00      |116.70    |16.40     |16.40     |0         |0         |0         |0.00        |0.9357    |31.97     |0                              
2021-04-13|ZC107C610|91.30     |0.00      |0.00      |0.00      |0.00      |107.40    |16.10     |16.10     |0         |34        |0         |0.00        |0.9194    |31.43     |0                              
2021-04-13|ZC107C620|82.70     |93.40     |93.40     |93.40     |93.40     |98.30     |10.70     |15.60     |4         |59        |-4        |3.74        |0.9001    |30.92     |0                              
2021-04-13|ZC107C630|74.40     |0.00      |0.00      |0.00      |0.00      |89.50     |15.10     |15.10     |0         |25        |0         |0.00        |0.8762    |30.45     |0                              
2021-04-13|ZC107C640|66.40     |0.00      |0.00      |0.00      |0.00      |80.80     |14.40     |14.40     |0         |60        |0         |0.00        |0.8493    |30.02     |0                              
2021-04-13|ZC107C650|58.80     |0.00      |0.00      |0.00      |0.00      |72.60     |13.80     |13.80     |0         |61        |0         |0.00        |0.8168    |29.64     |0                              
2021-04-13|ZC107C660|51.80     |63.10     |70.60     |63.10     |70.60     |64.70     |18.80     |12.90     |22        |311       |0         |14.71       |0.7800    |29.32     |0                              
2021-04-13|ZC107C670|45.10     |54.30     |55.40     |54.30     |55.40     |57.10     |10.30     |12.00     |23        |95        |7         |12.68       |0.7397    |29.07     |0                              
2021-04-13|ZC107C680|39.10     |48.80     |56.70     |48.80     |54.20     |50.30     |15.10     |11.20     |238       |131       |-150      |129.34      |0.6939    |28.88     |0                              
2021-04-13|ZC107C690|33.70     |42.40     |48.90     |42.40     |47.40     |43.90     |13.70     |10.20     |63        |255       |-10       |27.99       |0.6456    |28.76     |0                              
2021-04-13|ZC107C700|28.90     |34.90     |43.70     |32.50     |41.60     |37.90     |12.70     |9.00      |64        |276       |18        |24.17       |0.5951    |28.71     |0                              
2021-04-13|ZC107C710|24.70     |30.20     |38.00     |30.20     |35.60     |32.80     |10.90     |8.10      |342       |302       |-127      |122.68      |0.5431    |28.74     |0                              
2021-04-13|ZC107C720|21.10     |25.60     |33.00     |24.40     |31.90     |28.10     |10.80     |7.00      |135       |637       |-50       |39.35       |0.4917    |28.84     |0                              
2021-04-13|ZC107C730|17.80     |22.00     |27.30     |20.40     |26.20     |24.00     |8.40      |6.20      |259       |1,725     |-81       |63.64       |0.4411    |29.00     |0                              
2021-04-13|ZC107C740|15.20     |20.20     |23.50     |18.70     |21.70     |20.60     |6.50      |5.40      |495       |405       |-74       |104.75      |0.3938    |29.22     |0                              
2021-04-13|ZC107C750|12.80     |17.20     |20.70     |14.90     |17.60     |17.50     |4.80      |4.70      |341       |508       |7         |59.55       |0.3490    |29.50     |0                              
2021-04-13|ZC107C760|10.90     |14.60     |15.80     |12.70     |15.60     |14.90     |4.70      |4.00      |221       |88        |-43       |31.82       |0.3080    |29.81     |0                              
2021-04-13|ZC107C770|9.20      |11.80     |14.30     |11.00     |13.10     |12.70     |3.90      |3.50      |440       |340       |61        |53.55       |0.2711    |30.17     |0                              
2021-04-13|ZC107C780|7.80      |10.30     |12.30     |8.60      |10.70     |10.80     |2.90      |3.00      |1,345     |757       |71        |140.68      |0.2374    |30.55     |0                              
2021-04-13|ZC107P540|0.40      |0.70      |0.70      |0.50      |0.50      |0.50      |0.10      |0.10      |2         |334       |1         |0.01        |-0.0149   |35.70     |0                              
2021-04-13|ZC107P550|0.60      |1.00      |1.00      |0.70      |0.90      |0.70      |0.30      |0.10      |50        |745       |24        |0.45        |-0.0187   |35.04     |0                              
2021-04-13|ZC107P560|0.90      |0.90      |0.90      |0.80      |0.80      |0.90      |-0.10     |0.00      |3         |120       |2         |0.03        |-0.0246   |34.39     |0                              
2021-04-13|ZC107P570|1.30      |1.60      |1.60      |1.20      |1.20      |1.10      |-0.10     |-0.20     |14        |125       |14        |0.20        |-0.0309   |33.75     |0                              
2021-04-13|ZC107P580|1.70      |1.90      |1.90      |1.90      |1.90      |1.50      |0.20      |-0.20     |1         |171       |1         |0.02        |-0.0399   |33.14     |0                              
2021-04-13|ZC107P590|2.40      |1.80      |1.80      |1.80      |1.80      |1.90      |-0.60     |-0.50     |10        |159       |0         |0.18        |-0.0500   |32.54     |0                              
2021-04-13|ZC107P600|3.20      |3.30      |3.30      |2.10      |2.20      |2.50      |-1.00     |-0.70     |353       |991       |191       |9.07        |-0.0633   |31.97     |0                              
2021-04-13|ZC107P610|4.20      |3.90      |3.90      |2.70      |2.70      |3.20      |-1.50     |-1.00     |338       |346       |76        |10.59       |-0.0791   |31.43     |0                              
2021-04-13|ZC107P620|5.60      |4.90      |5.00      |3.30      |3.30      |4.00      |-2.30     |-1.60     |447       |558       |190       |17.34       |-0.0980   |30.92     |0                              
2021-04-13|ZC107P630|7.20      |6.00      |6.60      |4.20      |4.30      |5.20      |-2.90     |-2.00     |663       |646       |276       |33.58       |-0.1216   |30.45     |0                              
2021-04-13|ZC107P640|9.20      |8.20      |8.20      |5.30      |5.50      |6.50      |-3.70     |-2.70     |272       |330       |60        |17.67       |-0.1480   |30.02     |0                              
2021-04-13|ZC107P650|11.60     |10.80     |10.80     |6.80      |6.80      |8.20      |-4.80     |-3.40     |633       |707       |237       |52.20       |-0.1803   |29.64     |0                              
2021-04-13|ZC107P660|14.50     |12.90     |12.90     |8.50      |8.80      |10.30     |-5.70     |-4.20     |527       |453       |165       |56.35       |-0.2167   |29.32     |1                              
2021-04-13|ZC107P670|17.80     |16.00     |16.00     |10.40     |11.00     |12.70     |-6.80     |-5.10     |174       |308       |24        |21.86       |-0.2568   |29.07     |0                              
2021-04-13|ZC107P680|21.80     |18.50     |19.50     |12.80     |13.50     |15.80     |-8.30     |-6.00     |211       |491       |73        |33.13       |-0.3023   |28.88     |0                              
2021-04-13|ZC107P690|26.40     |23.10     |23.60     |16.20     |16.20     |19.40     |-10.20    |-7.00     |223       |340       |32        |42.92       |-0.3506   |28.76     |0                              
2021-04-13|ZC107P700|31.50     |27.70     |28.70     |19.80     |20.30     |23.40     |-11.20    |-8.10     |171       |293       |42        |38.86       |-0.4009   |28.71     |0                              
2021-04-13|ZC107P710|37.20     |30.00     |30.00     |24.10     |24.40     |28.20     |-12.80    |-9.00     |47        |183       |20        |11.97       |-0.4528   |28.74     |0                              
2021-04-13|ZC107P720|43.60     |37.60     |37.60     |28.80     |29.40     |33.50     |-14.20    |-10.10    |68        |278       |49        |21.47       |-0.5043   |28.84     |0                              
2021-04-13|ZC107P730|50.30     |44.30     |44.30     |35.30     |35.30     |39.30     |-15.00    |-11.00    |91        |283       |21        |36.54       |-0.5549   |29.00     |0                              
2021-04-13|ZC107P740|57.60     |47.50     |47.50     |40.10     |41.70     |45.90     |-15.90    |-11.70    |83        |186       |9         |36.35       |-0.6023   |29.22     |0                              
2021-04-13|ZC107P750|65.20     |54.00     |54.00     |45.70     |45.70     |52.70     |-19.50    |-12.50    |4         |80        |-2        |1.99        |-0.6473   |29.50     |0                              
2021-04-13|ZC107P760|73.20     |0.00      |0.00      |0.00      |0.00      |60.10     |-13.10    |-13.10    |0         |57        |0         |0.00        |-0.6884   |29.81     |0                              
2021-04-13|ZC107P770|81.50     |0.00      |0.00      |0.00      |0.00      |67.90     |-13.60    |-13.60    |0         |0         |0         |0.00        |-0.7255   |30.17     |0                              
2021-04-13|ZC107P780|90.10     |0.00      |0.00      |0.00      |0.00      |76.00     |-14.10    |-14.10    |0         |0         |0         |0.00        |-0.7595   |30.55     |0                              
2021-04-13|ZC109C530|145.70    |0.00      |0.00      |0.00      |0.00      |156.20    |10.50     |10.50     |0         |0         |0         |0.00        |0.9452    |30.38     |0                              
2021-04-13|ZC109C540|136.40    |0.00      |0.00      |0.00      |0.00      |146.80    |10.40     |10.40     |0         |4         |0         |0.00        |0.9339    |29.96     |0                              
2021-04-13|ZC109C550|127.40    |0.00      |0.00      |0.00      |0.00      |137.60    |10.20     |10.20     |0         |2         |0         |0.00        |0.9196    |29.56     |0                              
2021-04-13|ZC109C560|118.40    |0.00      |0.00      |0.00      |0.00      |128.60    |10.20     |10.20     |0         |0         |0         |0.00        |0.9042    |29.19     |0                              
2021-04-13|ZC109C570|109.70    |0.00      |0.00      |0.00      |0.00      |119.70    |10.00     |10.00     |0         |26        |0         |0.00        |0.8860    |28.84     |0                              
2021-04-13|ZC109C580|101.30    |0.00      |0.00      |0.00      |0.00      |111.00    |9.70      |9.70      |0         |32        |0         |0.00        |0.8659    |28.52     |0                              
2021-04-13|ZC109C590|93.20     |0.00      |0.00      |0.00      |0.00      |102.70    |9.50      |9.50      |0         |18        |0         |0.00        |0.8430    |28.23     |0                              
2021-04-13|ZC109C600|85.30     |88.10     |103.00    |88.10     |100.10    |94.50     |14.80     |9.20      |8         |71        |-1        |7.63        |0.8178    |27.97     |0                              
2021-04-13|ZC109C610|77.90     |0.00      |0.00      |0.00      |0.00      |86.70     |8.80      |8.80      |0         |28        |0         |0.00        |0.7898    |27.74     |0                              
2021-04-13|ZC109C620|70.80     |0.00      |0.00      |0.00      |0.00      |79.20     |8.40      |8.40      |0         |32        |0         |0.00        |0.7596    |27.55     |0                              
2021-04-13|ZC109C630|64.20     |67.30     |78.70     |66.70     |76.80     |72.10     |12.60     |7.90      |47        |113       |11        |33.99       |0.7269    |27.39     |0                              
2021-04-13|ZC109C640|58.00     |66.40     |71.00     |65.60     |71.00     |65.40     |13.00     |7.40      |23        |55        |3         |15.16       |0.6923    |27.26     |0                              
2021-04-13|ZC109C650|52.10     |57.10     |63.00     |57.10     |63.00     |59.10     |10.90     |7.00      |20        |117       |9         |11.86       |0.6560    |27.16     |0                              
2021-04-13|ZC109C660|46.80     |50.20     |59.00     |48.60     |59.00     |53.20     |12.20     |6.40      |39        |89        |-7        |20.64       |0.6185    |27.10     |0                              
2021-04-13|ZC109C670|41.80     |44.10     |53.50     |43.30     |52.40     |47.80     |10.60     |6.00      |63        |72        |-1        |30.26       |0.5802    |27.07     |0                              
2021-04-13|ZC109C680|37.40     |40.30     |47.60     |38.40     |46.90     |42.70     |9.50      |5.30      |40        |73        |-5        |17.26       |0.5416    |27.08     |0                              
2021-04-13|ZC109C690|33.20     |36.00     |43.00     |34.30     |42.10     |38.20     |8.90      |5.00      |71        |93        |-5        |27.72       |0.5034    |27.11     |0                              
2021-04-13|ZC109C700|29.50     |32.20     |38.40     |31.00     |36.40     |34.00     |6.90      |4.50      |63        |239       |-21       |22.62       |0.4657    |27.17     |0                              
2021-04-13|ZC109C710|26.20     |29.20     |34.30     |27.20     |32.20     |30.20     |6.00      |4.00      |22        |200       |-3        |6.78        |0.4293    |27.27     |0                              
2021-04-13|ZC109C720|23.10     |25.70     |30.60     |24.00     |28.40     |26.90     |5.30      |3.80      |58        |129       |5         |16.38       |0.3943    |27.38     |0                              
2021-04-13|ZC109C730|20.50     |23.20     |27.40     |21.60     |25.60     |23.80     |5.10      |3.30      |219       |1,121     |7         |53.55       |0.3607    |27.52     |0                              
2021-04-13|ZC109C740|18.00     |21.50     |24.30     |19.20     |23.60     |21.20     |5.60      |3.20      |41        |105       |7         |8.79        |0.3299    |27.69     |0                              
2021-04-13|ZC109C750|16.00     |18.30     |21.80     |16.60     |19.90     |18.70     |3.90      |2.70      |152       |332       |-4        |28.59       |0.2996    |27.87     |0                              
2021-04-13|ZC109C760|14.00     |16.30     |19.20     |14.40     |17.50     |16.70     |3.50      |2.70      |442       |603       |78        |77.63       |0.2734    |28.07     |0                              
2021-04-13|ZC109P530|3.00      |2.80      |3.10      |2.50      |2.50      |2.90      |-0.50     |-0.10     |255       |604       |-67       |7.41        |-0.0546   |30.38     |0                              
2021-04-13|ZC109P540|3.70      |3.00      |3.70      |3.00      |3.00      |3.50      |-0.70     |-0.20     |36        |271       |-6        |1.23        |-0.0650   |29.96     |0                              
2021-04-13|ZC109P550|4.60      |4.00      |4.00      |3.50      |3.50      |4.30      |-1.10     |-0.30     |4         |460       |0         |0.16        |-0.0783   |29.56     |0                              
2021-04-13|ZC109P560|5.60      |5.00      |5.00      |4.50      |4.50      |5.20      |-1.10     |-0.40     |7         |253       |4         |0.33        |-0.0928   |29.19     |0                              
2021-04-13|ZC109P570|6.90      |6.00      |6.70      |5.40      |5.60      |6.30      |-1.30     |-0.60     |195       |213       |77        |11.55       |-0.1102   |28.84     |0                              
2021-04-13|ZC109P580|8.40      |7.50      |8.20      |6.50      |6.50      |7.60      |-1.90     |-0.80     |89        |174       |35        |6.33        |-0.1295   |28.52     |0                              
2021-04-13|ZC109P590|10.20     |9.70      |9.70      |7.80      |8.10      |9.20      |-2.10     |-1.00     |56        |200       |8         |4.62        |-0.1517   |28.23     |0                              
2021-04-13|ZC109P600|12.30     |11.50     |12.40     |9.40      |10.00     |11.00     |-2.30     |-1.30     |547       |799       |94        |57.84       |-0.1763   |27.97     |0                              
2021-04-13|ZC109P610|14.80     |13.40     |14.20     |11.20     |12.00     |13.10     |-2.80     |-1.70     |133       |101       |33        |16.86       |-0.2037   |27.74     |0                              
2021-04-13|ZC109P620|17.70     |16.10     |17.20     |13.50     |13.70     |15.50     |-4.00     |-2.20     |97        |186       |75        |14.01       |-0.2334   |27.55     |0                              
2021-04-13|ZC109P630|20.90     |19.80     |20.00     |15.90     |16.70     |18.40     |-4.20     |-2.50     |114       |273       |17        |20.70       |-0.2657   |27.39     |0                              
2021-04-13|ZC109P640|24.70     |23.30     |23.90     |19.10     |19.60     |21.50     |-5.10     |-3.20     |165       |152       |37        |35.44       |-0.2998   |27.26     |0                              
2021-04-13|ZC109P650|28.70     |27.00     |28.00     |22.50     |22.90     |25.20     |-5.80     |-3.50     |70        |127       |10        |17.21       |-0.3359   |27.16     |0                              
2021-04-13|ZC109P660|33.30     |31.00     |32.40     |26.10     |26.60     |29.20     |-6.70     |-4.10     |213       |385       |108       |61.76       |-0.3732   |27.10     |0                              
2021-04-13|ZC109P670|38.30     |36.30     |36.30     |30.00     |30.80     |33.70     |-7.50     |-4.60     |39        |88        |12        |12.44       |-0.4113   |27.07     |0                              
2021-04-13|ZC109P680|43.70     |40.00     |42.60     |34.60     |35.80     |38.50     |-7.90     |-5.20     |182       |172       |73        |72.79       |-0.4499   |27.08     |0                              
2021-04-13|ZC109P690|49.50     |47.40     |47.50     |39.60     |40.20     |43.90     |-9.30     |-5.60     |22        |57        |4         |9.76        |-0.4881   |27.11     |0                              
2021-04-13|ZC109P700|55.70     |53.50     |54.00     |45.20     |46.10     |49.70     |-9.60     |-6.00     |58        |72        |2         |29.30       |-0.5259   |27.17     |0                              
2021-04-13|ZC109P710|62.30     |59.90     |60.70     |51.90     |52.20     |55.80     |-10.10    |-6.50     |12        |36        |5         |6.82        |-0.5624   |27.27     |0                              
2021-04-13|ZC109P720|69.10     |58.60     |58.60     |58.60     |58.60     |62.40     |-10.50    |-6.70     |1         |57        |-1        |0.59        |-0.5976   |27.38     |0                              
2021-04-13|ZC109P730|76.40     |66.10     |66.10     |63.40     |65.30     |69.20     |-11.10    |-7.20     |34        |146       |28        |21.88       |-0.6315   |27.52     |0                              
2021-04-13|ZC109P740|83.80     |82.60     |82.60     |71.00     |71.00     |76.60     |-12.80    |-7.20     |12        |89        |-4        |9.11        |-0.6626   |27.69     |0                              
2021-04-13|ZC109P750|91.80     |81.90     |81.90     |78.40     |78.40     |83.90     |-13.40    |-7.90     |6         |19        |6         |4.86        |-0.6932   |27.87     |0                              
2021-04-13|ZC109P760|99.70     |94.00     |94.00     |94.00     |94.00     |91.90     |-5.70     |-7.80     |8         |17        |8         |7.52        |-0.7198   |28.07     |0                              
2021-04-13|ZC201C600|89.20     |0.00      |0.00      |0.00      |0.00      |93.40     |4.20      |4.20      |0         |0         |0         |0.00        |0.7292    |25.94     |0                              
2021-04-13|ZC201C610|82.50     |0.00      |0.00      |0.00      |0.00      |87.10     |4.60      |4.60      |0         |0         |0         |0.00        |0.7022    |25.97     |0                              
2021-04-13|ZC201C620|76.40     |0.00      |0.00      |0.00      |0.00      |80.90     |4.50      |4.50      |0         |0         |0         |0.00        |0.6749    |26.01     |0                              
2021-04-13|ZC201C630|70.50     |0.00      |0.00      |0.00      |0.00      |75.30     |4.80      |4.80      |0         |0         |0         |0.00        |0.6466    |26.05     |0                              
2021-04-13|ZC201C640|64.60     |0.00      |0.00      |0.00      |0.00      |69.70     |5.10      |5.10      |0         |0         |0         |0.00        |0.6186    |26.08     |0                              
2021-04-13|ZC201C650|59.50     |0.00      |0.00      |0.00      |0.00      |64.60     |5.10      |5.10      |0         |3         |0         |0.00        |0.5902    |26.12     |0                              
2021-04-13|ZC201C660|54.40     |0.00      |0.00      |0.00      |0.00      |59.80     |5.40      |5.40      |0         |7         |0         |0.00        |0.5618    |26.15     |0                              
2021-04-13|ZC201C670|50.30     |0.00      |0.00      |0.00      |0.00      |54.90     |4.60      |4.60      |0         |7         |0         |0.00        |0.5337    |26.18     |0                              
2021-04-13|ZC201C680|46.60     |0.00      |0.00      |0.00      |0.00      |50.90     |4.30      |4.30      |0         |10        |0         |0.00        |0.5060    |26.22     |0                              
2021-04-13|ZC201C690|42.90     |0.00      |0.00      |0.00      |0.00      |46.80     |3.90      |3.90      |0         |12        |0         |0.00        |0.4786    |26.25     |0                              
2021-04-13|ZC201C700|39.80     |0.00      |0.00      |0.00      |0.00      |42.80     |3.00      |3.00      |0         |19        |0         |0.00        |0.4515    |26.28     |0                              
2021-04-13|ZC201C710|36.80     |0.00      |0.00      |0.00      |0.00      |39.50     |2.70      |2.70      |0         |24        |0         |0.00        |0.4258    |26.32     |0                              
2021-04-13|ZC201C720|33.90     |0.00      |0.00      |0.00      |0.00      |36.20     |2.30      |2.30      |0         |33        |0         |0.00        |0.4003    |26.35     |0                              
2021-04-13|ZC201C730|31.30     |31.00     |31.00     |31.00     |31.00     |33.00     |-0.30     |1.70      |3         |39        |3         |0.93        |0.3751    |26.38     |0                              
2021-04-13|ZC201C740|29.00     |0.00      |0.00      |0.00      |0.00      |30.40     |1.40      |1.40      |0         |33        |0         |0.00        |0.3521    |26.41     |0                              
2021-04-13|ZC201C750|26.70     |25.80     |29.90     |25.80     |29.90     |27.80     |3.20      |1.10      |13        |22        |9         |3.51        |0.3293    |26.44     |0                              
2021-04-13|ZC201P600|25.50     |25.60     |25.60     |25.60     |25.60     |24.20     |0.10      |-1.30     |6         |23        |0         |1.54        |-0.2566   |25.94     |0                              
2021-04-13|ZC201P610|28.60     |29.10     |29.10     |28.90     |28.90     |27.60     |0.30      |-1.00     |6         |10        |3         |1.74        |-0.2829   |25.97     |0                              
2021-04-13|ZC201P620|32.40     |0.00      |0.00      |0.00      |0.00      |31.30     |-1.10     |-1.10     |0         |12        |0         |0.00        |-0.3097   |26.01     |0                              
2021-04-13|ZC201P630|36.20     |0.00      |0.00      |0.00      |0.00      |35.60     |-0.60     |-0.60     |0         |9         |0         |0.00        |-0.3374   |26.05     |0                              
2021-04-13|ZC201P640|40.30     |0.00      |0.00      |0.00      |0.00      |39.80     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3652   |26.08     |0                              
2021-04-13|ZC201P650|44.90     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.40     |-0.40     |0         |9         |0         |0.00        |-0.3933   |26.12     |0                              
2021-04-13|ZC201P660|49.60     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.10     |-0.10     |0         |22        |0         |0.00        |-0.4215   |26.15     |0                              
2021-04-13|ZC201P670|55.40     |0.00      |0.00      |0.00      |0.00      |54.60     |-0.80     |-0.80     |0         |7         |0         |0.00        |-0.4497   |26.18     |0                              
2021-04-13|ZC201P680|61.50     |0.00      |0.00      |0.00      |0.00      |60.30     |-1.20     |-1.20     |0         |7         |0         |0.00        |-0.4773   |26.22     |0                              
2021-04-13|ZC201P690|67.70     |0.00      |0.00      |0.00      |0.00      |66.10     |-1.60     |-1.60     |0         |7         |0         |0.00        |-0.5048   |26.25     |0                              
2021-04-13|ZC201P700|74.40     |0.00      |0.00      |0.00      |0.00      |71.90     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5323   |26.28     |0                              
2021-04-13|ZC201P710|81.30     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.80     |-2.80     |0         |6         |0         |0.00        |-0.5581   |26.32     |0                              
2021-04-13|ZC201P720|88.20     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.20     |-3.20     |0         |4         |0         |0.00        |-0.5840   |26.35     |0                              
2021-04-13|ZC201P730|95.50     |0.00      |0.00      |0.00      |0.00      |91.60     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.6098   |26.38     |0                              
2021-04-13|ZC201P740|103.00    |0.00      |0.00      |0.00      |0.00      |98.80     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.6332   |26.41     |0                              
2021-04-13|ZC201P750|110.60    |0.00      |0.00      |0.00      |0.00      |106.10    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6566   |26.44     |0                              
2021-04-14|CF107C12000|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9994    |22.74     |0                              
2021-04-14|CF107C12200|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9960    |22.22     |0                              
2021-04-14|CF107C12400|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9912    |21.72     |0                              
2021-04-14|CF107C12600|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9840    |21.25     |0                              
2021-04-14|CF107C12800|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-4.00     |-4.00     |0         |5         |0         |0.00        |0.9742    |20.81     |0                              
2021-04-14|CF107C13000|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9608    |20.40     |0                              
2021-04-14|CF107C13200|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9425    |20.03     |0                              
2021-04-14|CF107C13400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.9179    |19.71     |0                              
2021-04-14|CF107C13600|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.8852    |19.45     |0                              
2021-04-14|CF107C13800|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-5.00     |-5.00     |0         |5         |0         |0.00        |0.8432    |19.25     |0                              
2021-04-14|CF107C14000|924.00    |1,002.00  |1,005.00  |1,002.00  |1,005.00  |918.00    |81.00     |-6.00     |13        |44        |-9        |6.35        |0.7911    |19.13     |0                              
2021-04-14|CF107C14200|778.00    |846.00    |851.00    |836.00    |836.00    |770.00    |58.00     |-8.00     |9         |32        |1         |3.77        |0.7294    |19.09     |0                              
2021-04-14|CF107C14400|647.00    |711.00    |711.00    |711.00    |711.00    |636.00    |64.00     |-11.00    |8         |83        |-4        |2.84        |0.6600    |19.13     |0                              
2021-04-14|CF107C14600|533.00    |586.00    |595.00    |586.00    |595.00    |520.00    |62.00     |-13.00    |28        |56        |-13       |8.08        |0.5858    |19.26     |0                              
2021-04-14|CF107C14800|436.00    |424.00    |480.00    |411.00    |480.00    |420.00    |44.00     |-16.00    |56        |217       |19        |11.96       |0.5105    |19.49     |0                              
2021-04-14|CF107C15000|355.00    |335.00    |398.00    |329.00    |392.00    |338.00    |37.00     |-17.00    |105       |93        |8         |19.27       |0.4378    |19.79     |0                              
2021-04-14|CF107C15200|289.00    |287.00    |329.00    |262.00    |309.00    |272.00    |20.00     |-17.00    |136       |380       |6         |20.93       |0.3710    |20.17     |0                              
2021-04-14|CF107C15400|235.00    |218.00    |266.00    |210.00    |259.00    |219.00    |24.00     |-16.00    |62        |241       |-4        |7.53        |0.3118    |20.62     |0                              
2021-04-14|CF107C15600|190.00    |172.00    |218.00    |167.00    |210.00    |176.00    |20.00     |-14.00    |97        |223       |-15       |9.37        |0.2604    |21.12     |0                              
2021-04-14|CF107C15800|153.00    |135.00    |182.00    |135.00    |174.00    |141.00    |21.00     |-12.00    |51        |84        |10        |3.80        |0.2162    |21.67     |0                              
2021-04-14|CF107C16000|126.00    |121.00    |150.00    |109.00    |132.00    |115.00    |6.00      |-11.00    |670       |1,115     |-32       |42.77       |0.1804    |22.25     |0                              
2021-04-14|CF107C16200|102.00    |90.00     |121.00    |90.00     |119.00    |95.00     |17.00     |-7.00     |65        |170       |17        |3.28        |0.1507    |22.86     |0                              
2021-04-14|CF107C16400|84.00     |72.00     |86.00     |71.00     |86.00     |77.00     |2.00      |-7.00     |59        |317       |12        |2.27        |0.1252    |23.48     |0                              
2021-04-14|CF107C16600|69.00     |62.00     |81.00     |55.00     |81.00     |65.00     |12.00     |-4.00     |95        |549       |35        |2.94        |0.1059    |24.11     |0                              
2021-04-14|CF107C16800|57.00     |51.00     |68.00     |45.00     |61.00     |54.00     |4.00      |-3.00     |69        |605       |0         |1.94        |0.0884    |24.75     |0                              
2021-04-14|CF107C17000|47.00     |46.00     |53.00     |39.00     |53.00     |46.00     |6.00      |-1.00     |110       |498       |77        |2.36        |0.0755    |25.38     |0                              
2021-04-14|CF107C17200|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |219       |0         |0.00        |0.0638    |26.02     |0                              
2021-04-14|CF107C17400|32.00     |0.00      |0.00      |0.00      |0.00      |33.00     |1.00      |1.00      |0         |180       |0         |0.00        |0.0545    |26.65     |0                              
2021-04-14|CF107C17600|27.00     |29.00     |29.00     |29.00     |29.00     |28.00     |2.00      |1.00      |8         |269       |2         |0.12        |0.0469    |27.27     |0                              
2021-04-14|CF107C17800|22.00     |23.00     |24.00     |23.00     |23.00     |24.00     |1.00      |2.00      |50        |146       |50        |0.59        |0.0397    |27.88     |0                              
2021-04-14|CF107C18000|19.00     |21.00     |27.00     |21.00     |24.00     |21.00     |5.00      |2.00      |74        |769       |9         |0.87        |0.0347    |28.48     |0                              
2021-04-14|CF107P12000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0055   |22.74     |0                              
2021-04-14|CF107P12200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.0082   |22.22     |0                              
2021-04-14|CF107P12400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0121   |21.72     |0                              
2021-04-14|CF107P12600|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0182   |21.25     |0                              
2021-04-14|CF107P12800|12.00     |14.00     |14.00     |12.00     |13.00     |12.00     |1.00      |0.00      |46        |41        |-26       |0.29        |-0.0271   |20.81     |0                              
2021-04-14|CF107P13000|18.00     |22.00     |22.00     |17.00     |19.00     |18.00     |1.00      |0.00      |35        |201       |-30       |0.32        |-0.0395   |20.40     |0                              
2021-04-14|CF107P13200|27.00     |31.00     |32.00     |23.00     |26.00     |28.00     |-1.00     |1.00      |74        |116       |-33       |1.00        |-0.0570   |20.03     |0                              
2021-04-14|CF107P13400|40.00     |33.00     |40.00     |33.00     |40.00     |41.00     |0.00      |1.00      |49        |71        |-25       |0.95        |-0.0808   |19.71     |0                              
2021-04-14|CF107P13600|60.00     |62.00     |64.00     |43.00     |52.00     |60.00     |-8.00     |0.00      |96        |91        |-30       |2.75        |-0.1128   |19.45     |0                              
2021-04-14|CF107P13800|88.00     |85.00     |85.00     |69.00     |81.00     |88.00     |-7.00     |0.00      |58        |97        |4         |2.35        |-0.1542   |19.25     |0                              
2021-04-14|CF107P14000|127.00    |122.00    |135.00    |109.00    |116.00    |126.00    |-11.00    |-1.00     |424       |432       |-37       |25.27       |-0.2058   |19.13     |0                              
2021-04-14|CF107P14200|181.00    |175.00    |183.00    |146.00    |160.00    |177.00    |-21.00    |-4.00     |100       |306       |20        |8.34        |-0.2671   |19.09     |0                              
2021-04-14|CF107P14400|249.00    |243.00    |244.00    |208.00    |225.00    |243.00    |-24.00    |-6.00     |128       |382       |39        |14.63       |-0.3363   |19.13     |0                              
2021-04-14|CF107P14600|334.00    |318.00    |345.00    |281.00    |291.00    |326.00    |-43.00    |-8.00     |64        |552       |3         |9.89        |-0.4104   |19.26     |0                              
2021-04-14|CF107P14800|436.00    |408.00    |435.00    |366.00    |397.00    |425.00    |-39.00    |-11.00    |107       |294       |30        |21.30       |-0.4856   |19.49     |0                              
2021-04-14|CF107P15000|554.00    |507.00    |507.00    |507.00    |507.00    |542.00    |-47.00    |-12.00    |5         |192       |0         |1.27        |-0.5583   |19.79     |0                              
2021-04-14|CF107P15200|687.00    |621.00    |635.00    |621.00    |635.00    |675.00    |-52.00    |-12.00    |15        |88        |-15       |4.69        |-0.6252   |20.17     |0                              
2021-04-14|CF107P15400|832.00    |776.00    |776.00    |776.00    |776.00    |821.00    |-56.00    |-11.00    |5         |89        |0         |1.94        |-0.6846   |20.62     |0                              
2021-04-14|CF107P15600|987.00    |923.00    |930.00    |923.00    |930.00    |978.00    |-57.00    |-9.00     |15        |460       |0         |6.94        |-0.7363   |21.12     |0                              
2021-04-14|CF107P15800|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-6.00     |-6.00     |0         |130       |0         |0.00        |-0.7809   |21.67     |0                              
2021-04-14|CF107P16000|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-6.00     |-6.00     |0         |132       |0         |0.00        |-0.8170   |22.25     |0                              
2021-04-14|CF107P16200|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-2.00     |-2.00     |0         |66        |0         |0.00        |-0.8471   |22.86     |0                              
2021-04-14|CF107P16400|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-1.00     |-1.00     |0         |87        |0         |0.00        |-0.8730   |23.48     |0                              
2021-04-14|CF107P16600|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |1.00      |1.00      |0         |45        |0         |0.00        |-0.8927   |24.11     |0                              
2021-04-14|CF107P16800|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |2.00      |2.00      |0         |42        |0         |0.00        |-0.9107   |24.75     |0                              
2021-04-14|CF107P17000|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |3.00      |3.00      |0         |47        |0         |0.00        |-0.9240   |25.38     |0                              
2021-04-14|CF107P17200|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |5.00      |5.00      |0         |70        |0         |0.00        |-0.9361   |26.02     |0                              
2021-04-14|CF107P17400|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |6.00      |6.00      |0         |13        |0         |0.00        |-0.9459   |26.65     |0                              
2021-04-14|CF107P17600|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |6.00      |6.00      |0         |18        |0         |0.00        |-0.9539   |27.27     |0                              
2021-04-14|CF107P17800|3,015.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |6.00      |6.00      |0         |2         |0         |0.00        |-0.9616   |27.88     |0                              
2021-04-14|CF107P18000|3,212.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |6.00      |6.00      |0         |2         |0         |0.00        |-0.9670   |28.48     |0                              
2021-04-14|CF109C12200|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9674    |21.17     |0                              
2021-04-14|CF109C12400|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9557    |20.93     |0                              
2021-04-14|CF109C12600|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9405    |20.71     |0                              
2021-04-14|CF109C12800|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9236    |20.50     |0                              
2021-04-14|CF109C13000|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9026    |20.31     |0                              
2021-04-14|CF109C13200|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |0.8780    |20.14     |0                              
2021-04-14|CF109C13400|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8507    |19.99     |0                              
2021-04-14|CF109C13600|1,527.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |1,516.00  |-52.00    |-11.00    |2         |33        |-2        |1.48        |0.8176    |19.87     |0                              
2021-04-14|CF109C13800|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-12.00    |-12.00    |0         |31        |0         |0.00        |0.7815    |19.77     |0                              
2021-04-14|CF109C14000|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-12.00    |-12.00    |0         |73        |0         |0.00        |0.7422    |19.70     |0                              
2021-04-14|CF109C14200|1,088.00  |1,068.00  |1,139.00  |1,036.00  |1,139.00  |1,076.00  |51.00     |-12.00    |72        |191       |9         |38.74       |0.6982    |19.66     |0                              
2021-04-14|CF109C14400|960.00    |912.00    |920.00    |912.00    |920.00    |948.00    |-40.00    |-12.00    |4         |171       |-1        |1.85        |0.6525    |19.66     |0                              
2021-04-14|CF109C14600|842.00    |828.00    |905.00    |799.00    |905.00    |831.00    |63.00     |-11.00    |14        |344       |0         |6.14        |0.6048    |19.69     |0                              
2021-04-14|CF109C14800|738.00    |727.00    |783.00    |700.00    |777.00    |727.00    |39.00     |-11.00    |52        |514       |17        |18.97       |0.5562    |19.76     |0                              
2021-04-14|CF109C15000|641.00    |634.00    |692.00    |591.00    |675.00    |631.00    |34.00     |-10.00    |650       |1,741     |258       |203.05      |0.5079    |19.87     |0                              
2021-04-14|CF109C15200|558.00    |547.00    |609.00    |513.00    |584.00    |549.00    |26.00     |-9.00     |248       |1,064     |24        |71.00       |0.4608    |20.02     |0                              
2021-04-14|CF109C15400|485.00    |473.00    |525.00    |443.00    |513.00    |477.00    |28.00     |-8.00     |727       |1,957     |181       |175.62      |0.4159    |20.22     |0                              
2021-04-14|CF109C15600|421.00    |414.00    |451.00    |382.00    |439.00    |413.00    |18.00     |-8.00     |512       |1,883     |240       |111.26      |0.3734    |20.46     |0                              
2021-04-14|CF109C15800|368.00    |354.00    |398.00    |332.00    |389.00    |360.00    |21.00     |-8.00     |489       |1,776     |-52       |94.12       |0.3350    |20.75     |0                              
2021-04-14|CF109C16000|321.00    |328.00    |366.00    |300.00    |349.00    |313.00    |28.00     |-8.00     |844       |4,810     |374       |136.99      |0.2991    |21.08     |0                              
2021-04-14|CF109C16200|283.00    |274.00    |312.00    |256.00    |308.00    |276.00    |25.00     |-7.00     |390       |778       |146       |54.85       |0.2681    |21.46     |0                              
2021-04-14|CF109C16400|251.00    |240.00    |269.00    |222.00    |267.00    |243.00    |16.00     |-8.00     |164       |727       |36        |19.37       |0.2399    |21.87     |0                              
2021-04-14|CF109C16600|223.00    |203.00    |240.00    |192.00    |234.00    |215.00    |11.00     |-8.00     |388       |1,917     |-59       |40.74       |0.2153    |22.32     |0                              
2021-04-14|CF109C16800|202.00    |177.00    |213.00    |170.00    |209.00    |193.00    |7.00      |-9.00     |354       |5,140     |-26       |33.53       |0.1943    |22.80     |0                              
2021-04-14|CF109C17000|182.00    |173.00    |205.00    |163.00    |205.00    |172.00    |23.00     |-10.00    |933       |7,376     |18        |82.41       |0.1746    |23.32     |0                              
2021-04-14|CF109C17200|167.00    |149.00    |178.00    |147.00    |176.00    |157.00    |9.00      |-10.00    |30        |556       |1         |2.32        |0.1592    |23.85     |0                              
2021-04-14|CF109C17400|155.00    |130.00    |141.00    |130.00    |141.00    |144.00    |-14.00    |-11.00    |20        |407       |2         |1.35        |0.1454    |24.41     |0                              
2021-04-14|CF109C17600|143.00    |126.00    |126.00    |118.00    |125.00    |131.00    |-18.00    |-12.00    |19        |460       |8         |1.14        |0.1324    |24.99     |0                              
2021-04-14|CF109C17800|132.00    |121.00    |139.00    |110.00    |134.00    |120.00    |2.00      |-12.00    |112       |1,941     |-13       |6.70        |0.1217    |25.57     |0                              
2021-04-14|CF109C18000|125.00    |116.00    |134.00    |108.00    |132.00    |113.00    |7.00      |-12.00    |441       |4,792     |45        |25.94       |0.1130    |26.17     |0                              
2021-04-14|CF109P12200|30.00     |25.00     |27.00     |25.00     |27.00     |26.00     |-3.00     |-4.00     |2         |335       |-1        |0.03        |-0.0354   |21.17     |0                              
2021-04-14|CF109P12400|39.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.00     |-5.00     |0         |230       |0         |0.00        |-0.0456   |20.93     |0                              
2021-04-14|CF109P12600|52.00     |58.00     |58.00     |51.00     |51.00     |46.00     |-1.00     |-6.00     |10        |212       |0         |0.27        |-0.0593   |20.71     |0                              
2021-04-14|CF109P12800|68.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-8.00     |-8.00     |0         |239       |0         |0.00        |-0.0749   |20.50     |0                              
2021-04-14|CF109P13000|86.00     |77.00     |86.00     |77.00     |78.00     |79.00     |-8.00     |-7.00     |32        |397       |12        |1.31        |-0.0947   |20.31     |0                              
2021-04-14|CF109P13200|112.00    |111.00    |111.00    |92.00     |92.00     |102.00    |-20.00    |-10.00    |77        |403       |28        |3.98        |-0.1181   |20.14     |0                              
2021-04-14|CF109P13400|141.00    |140.00    |140.00    |118.00    |118.00    |129.00    |-23.00    |-12.00    |118       |388       |2         |7.85        |-0.1445   |19.99     |0                              
2021-04-14|CF109P13600|177.00    |175.00    |175.00    |152.00    |154.00    |166.00    |-23.00    |-11.00    |42        |596       |10        |3.26        |-0.1766   |19.87     |0                              
2021-04-14|CF109P13800|221.00    |213.00    |221.00    |182.00    |185.00    |209.00    |-36.00    |-12.00    |45        |1,660     |2         |4.61        |-0.2120   |19.77     |0                              
2021-04-14|CF109P14000|271.00    |280.00    |280.00    |240.00    |250.00    |259.00    |-21.00    |-12.00    |333       |3,219     |29        |43.57       |-0.2507   |19.70     |0                              
2021-04-14|CF109P14200|334.00    |340.00    |345.00    |299.00    |307.00    |322.00    |-27.00    |-12.00    |326       |1,912     |25        |52.86       |-0.2942   |19.66     |0                              
2021-04-14|CF109P14400|405.00    |401.00    |413.00    |363.00    |363.00    |393.00    |-42.00    |-12.00    |30        |757       |9         |5.84        |-0.3395   |19.66     |0                              
2021-04-14|CF109P14600|485.00    |489.00    |511.00    |445.00    |451.00    |474.00    |-34.00    |-11.00    |48        |1,733     |-3        |11.47       |-0.3869   |19.69     |0                              
2021-04-14|CF109P14800|579.00    |576.00    |600.00    |526.00    |555.00    |568.00    |-24.00    |-11.00    |198       |1,142     |82        |54.69       |-0.4354   |19.76     |0                              
2021-04-14|CF109P15000|681.00    |664.00    |710.00    |626.00    |649.00    |671.00    |-32.00    |-10.00    |184       |1,662     |35        |61.58       |-0.4837   |19.87     |0                              
2021-04-14|CF109P15200|796.00    |820.00    |835.00    |752.00    |783.00    |787.00    |-13.00    |-9.00     |26        |2,497     |-2        |10.37       |-0.5308   |20.02     |0                              
2021-04-14|CF109P15400|921.00    |937.00    |956.00    |864.00    |879.00    |913.00    |-42.00    |-8.00     |150       |1,299     |0         |66.07       |-0.5759   |20.22     |0                              
2021-04-14|CF109P15600|1,055.00  |1,084.00  |1,084.00  |998.00    |1,007.00  |1,048.00  |-48.00    |-7.00     |149       |1,046     |-23       |76.61       |-0.6187   |20.46     |0                              
2021-04-14|CF109P15800|1,201.00  |1,230.00  |1,230.00  |1,144.00  |1,145.00  |1,194.00  |-56.00    |-7.00     |53        |609       |-40       |30.71       |-0.6574   |20.75     |0                              
2021-04-14|CF109P16000|1,352.00  |1,388.00  |1,415.00  |1,388.00  |1,397.00  |1,345.00  |45.00     |-7.00     |9         |242       |-3        |6.32        |-0.6937   |21.08     |0                              
2021-04-14|CF109P16200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-7.00     |-7.00     |0         |155       |0         |0.00        |-0.7251   |21.46     |0                              
2021-04-14|CF109P16400|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-8.00     |-8.00     |0         |224       |0         |0.00        |-0.7539   |21.87     |0                              
2021-04-14|CF109P16600|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-7.00     |-7.00     |0         |194       |0         |0.00        |-0.7790   |22.32     |0                              
2021-04-14|CF109P16800|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |-9.00     |-9.00     |0         |91        |0         |0.00        |-0.8005   |22.80     |0                              
2021-04-14|CF109P17000|2,207.00  |2,136.00  |2,150.00  |2,136.00  |2,150.00  |2,197.00  |-57.00    |-10.00    |12        |82        |0         |12.98       |-0.8209   |23.32     |0                              
2021-04-14|CF109P17200|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-10.00    |-10.00    |0         |45        |0         |0.00        |-0.8368   |23.85     |0                              
2021-04-14|CF109P17400|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-11.00    |-11.00    |0         |69        |0         |0.00        |-0.8512   |24.41     |0                              
2021-04-14|CF109P17600|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.8647   |24.99     |0                              
2021-04-14|CF109P17800|2,953.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.8760   |25.57     |0                              
2021-04-14|CF109P18000|3,145.00  |0.00      |0.00      |0.00      |0.00      |3,133.00  |-12.00    |-12.00    |0         |34        |0         |0.00        |-0.8852   |26.17     |0                              
2021-04-14|CF201C13800|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.7573    |19.69     |0                              
2021-04-14|CF201C14000|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.7254    |20.00     |0                              
2021-04-14|CF201C14200|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.6932    |20.29     |0                              
2021-04-14|CF201C14400|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.6612    |20.57     |0                              
2021-04-14|CF201C14600|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.6291    |20.85     |0                              
2021-04-14|CF201C14800|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |6.00      |6.00      |0         |10        |0         |0.00        |0.5979    |21.12     |0                              
2021-04-14|CF201C15000|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.5668    |21.38     |0                              
2021-04-14|CF201C15200|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.5367    |21.64     |0                              
2021-04-14|CF201C15400|984.00    |0.00      |0.00      |0.00      |0.00      |989.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.5075    |21.89     |0                              
2021-04-14|CF201C15600|912.00    |0.00      |0.00      |0.00      |0.00      |917.00    |5.00      |5.00      |0         |7         |0         |0.00        |0.4793    |22.13     |0                              
2021-04-14|CF201C15800|840.00    |0.00      |0.00      |0.00      |0.00      |845.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.4518    |22.37     |0                              
2021-04-14|CF201C16000|781.00    |0.00      |0.00      |0.00      |0.00      |785.00    |4.00      |4.00      |0         |11        |0         |0.00        |0.4261    |22.61     |0                              
2021-04-14|CF201C16200|723.00    |0.00      |0.00      |0.00      |0.00      |727.00    |4.00      |4.00      |0         |16        |0         |0.00        |0.4012    |22.83     |0                              
2021-04-14|CF201C16400|666.00    |0.00      |0.00      |0.00      |0.00      |670.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.3768    |23.06     |0                              
2021-04-14|CF201C16600|619.00    |0.00      |0.00      |0.00      |0.00      |622.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.3546    |23.27     |0                              
2021-04-14|CF201C16800|574.00    |500.00    |500.00    |400.00    |461.00    |577.00    |-113.00   |3.00      |7         |30        |-4        |1.61        |0.3333    |23.49     |0                              
2021-04-14|CF201C17000|529.00    |0.00      |0.00      |0.00      |0.00      |532.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.3125    |23.70     |0                              
2021-04-14|CF201C17200|489.00    |0.00      |0.00      |0.00      |0.00      |491.00    |2.00      |2.00      |0         |40        |0         |0.00        |0.2930    |23.90     |0                              
2021-04-14|CF201C17400|455.00    |0.00      |0.00      |0.00      |0.00      |457.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.2754    |24.10     |0                              
2021-04-14|CF201C17600|422.00    |0.00      |0.00      |0.00      |0.00      |424.00    |2.00      |2.00      |0         |37        |0         |0.00        |0.2582    |24.30     |0                              
2021-04-14|CF201C17800|388.00    |0.00      |0.00      |0.00      |0.00      |390.00    |2.00      |2.00      |0         |42        |0         |0.00        |0.2412    |24.49     |0                              
2021-04-14|CF201C18000|360.00    |0.00      |0.00      |0.00      |0.00      |362.00    |2.00      |2.00      |0         |39        |0         |0.00        |0.2263    |24.68     |0                              
2021-04-14|CF201C18200|336.00    |230.00    |230.00    |230.00    |230.00    |337.00    |-106.00   |1.00      |6         |33        |-3        |0.85        |0.2125    |24.87     |0                              
2021-04-14|CF201P13800|355.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-5.00     |-5.00     |0         |29        |0         |0.00        |-0.2297   |19.69     |0                              
2021-04-14|CF201P14000|427.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-6.00     |-6.00     |0         |93        |0         |0.00        |-0.2606   |20.00     |0                              
2021-04-14|CF201P14200|505.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.2919   |20.29     |0                              
2021-04-14|CF201P14400|592.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.3233   |20.57     |0                              
2021-04-14|CF201P14600|685.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.3549   |20.85     |0                              
2021-04-14|CF201P14800|783.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |-0.3859   |21.12     |0                              
2021-04-14|CF201P15000|892.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.4166   |21.38     |0                              
2021-04-14|CF201P15200|1,001.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4467   |21.64     |0                              
2021-04-14|CF201P15400|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4759   |21.89     |0                              
2021-04-14|CF201P15600|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.5041   |22.13     |0                              
2021-04-14|CF201P15800|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5320   |22.37     |0                              
2021-04-14|CF201P16000|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-11.00    |-11.00    |0         |11        |0         |0.00        |-0.5579   |22.61     |0                              
2021-04-14|CF201P16200|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.5831   |22.83     |0                              
2021-04-14|CF201P16400|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.6080   |23.06     |0                              
2021-04-14|CF201P16600|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.6306   |23.27     |0                              
2021-04-14|CF201P16800|2,089.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.6524   |23.49     |0                              
2021-04-14|CF201P17000|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6739   |23.70     |0                              
2021-04-14|CF201P17200|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6940   |23.90     |0                              
2021-04-14|CF201P17400|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7122   |24.10     |0                              
2021-04-14|CF201P17600|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.7302   |24.30     |0                              
2021-04-14|CF201P17800|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.7480   |24.49     |0                              
2021-04-14|CF201P18000|3,060.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7637   |24.68     |0                              
2021-04-14|CF201P18200|3,233.00  |0.00      |0.00      |0.00      |0.00      |3,219.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7783   |24.87     |0                              
2021-04-14|MA106C2100|251.00    |0.00      |0.00      |0.00      |0.00      |272.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9715    |24.45     |0                              
2021-04-14|MA106C2125|227.00    |0.00      |0.00      |0.00      |0.00      |248.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.9601    |23.90     |0                              
2021-04-14|MA106C2150|203.50    |0.00      |0.00      |0.00      |0.00      |224.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.9456    |23.36     |0                              
2021-04-14|MA106C2175|180.50    |0.00      |0.00      |0.00      |0.00      |200.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.9261    |22.85     |0                              
2021-04-14|MA106C2200|158.50    |0.00      |0.00      |0.00      |0.00      |177.50    |19.00     |19.00     |0         |4         |0         |0.00        |0.8998    |22.38     |0                              
2021-04-14|MA106C2225|137.00    |151.00    |276.00    |143.00    |161.00    |155.00    |24.00     |18.00     |73        |88        |10        |10.99       |0.8665    |21.94     |0                              
2021-04-14|MA106C2250|117.00    |138.50    |148.00    |120.00    |148.00    |134.00    |31.00     |17.00     |100       |64        |0         |13.39       |0.8250    |21.56     |0                              
2021-04-14|MA106C2275|98.00     |122.00    |127.00    |102.00    |125.50    |113.50    |27.50     |15.50     |108       |121       |-23       |12.21       |0.7744    |21.24     |0                              
2021-04-14|MA106C2300|81.00     |146.50    |146.50    |83.00     |105.00    |95.00     |24.00     |14.00     |250       |205       |-29       |25.82       |0.7147    |21.00     |0                              
2021-04-14|MA106C2325|66.00     |78.00     |87.00     |67.50     |87.00     |78.00     |21.00     |12.00     |238       |216       |-45       |18.28       |0.6469    |20.84     |0                              
2021-04-14|MA106C2350|53.00     |59.50     |74.50     |54.50     |71.50     |63.50     |18.50     |10.50     |709       |1,214     |403       |47.24       |0.5736    |20.78     |0                              
2021-04-14|MA106C2375|42.00     |49.50     |59.50     |42.50     |57.50     |50.50     |15.50     |8.50      |536       |538       |68        |26.53       |0.4980    |20.83     |0                              
2021-04-14|MA106C2400|33.50     |35.50     |49.00     |33.50     |45.00     |40.00     |11.50     |6.50      |3,297     |3,444     |345       |134.98      |0.4239    |20.98     |0                              
2021-04-14|MA106C2425|26.50     |28.50     |37.00     |25.50     |35.50     |31.00     |9.00      |4.50      |468       |851       |24        |15.40       |0.3546    |21.24     |0                              
2021-04-14|MA106C2450|20.50     |24.00     |29.50     |20.00     |29.50     |24.50     |9.00      |4.00      |598       |765       |55        |14.99       |0.2934    |21.58     |0                              
2021-04-14|MA106C2475|16.50     |19.50     |23.50     |16.50     |23.50     |19.50     |7.00      |3.00      |381       |458       |25        |7.63        |0.2409    |22.01     |0                              
2021-04-14|MA106C2500|12.50     |15.00     |19.00     |12.50     |18.00     |15.00     |5.50      |2.50      |947       |750       |138       |15.10       |0.1965    |22.49     |0                              
2021-04-14|MA106C2550|8.00      |9.00      |11.50     |8.00      |10.50     |9.50      |2.50      |1.50      |1,024     |1,527     |285       |10.25       |0.1299    |23.61     |0                              
2021-04-14|MA106C2600|5.50      |7.00      |8.50      |5.50      |7.50      |6.00      |2.00      |0.50      |598       |2,231     |113       |4.34        |0.0859    |24.83     |0                              
2021-04-14|MA106C2650|3.50      |3.50      |5.00      |3.50      |4.50      |4.00      |1.00      |0.50      |361       |1,030     |19        |1.53        |0.0577    |26.09     |0                              
2021-04-14|MA106C2700|2.50      |3.00      |3.50      |2.50      |3.00      |2.50      |0.50      |0.00      |240       |1,449     |-47       |0.73        |0.0397    |27.34     |0                              
2021-04-14|MA106C2750|1.50      |2.00      |2.50      |1.50      |2.50      |2.00      |1.00      |0.50      |37        |642       |15        |0.08        |0.0279    |28.58     |0                              
2021-04-14|MA106C2800|1.00      |1.50      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |212       |376       |-139      |0.32        |0.0197    |29.78     |0                              
2021-04-14|MA106C2850|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |321       |-2        |0.02        |0.0138    |30.94     |0                              
2021-04-14|MA106C2900|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |60        |328       |-12       |0.09        |0.0100    |32.05     |0                              
2021-04-14|MA106C2950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |70        |557       |-6        |0.07        |0.0073    |33.13     |0                              
2021-04-14|MA106P2100|2.50      |1.50      |1.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |129       |640       |-36       |0.19        |-0.0288   |24.45     |0                              
2021-04-14|MA106P2125|3.50      |2.00      |2.00      |1.50      |1.50      |2.50      |-2.00     |-1.00     |125       |288       |-2        |0.24        |-0.0398   |23.90     |0                              
2021-04-14|MA106P2150|5.00      |3.00      |3.50      |2.50      |2.50      |3.50      |-2.50     |-1.50     |208       |258       |-2        |0.60        |-0.0540   |23.36     |0                              
2021-04-14|MA106P2175|7.00      |4.00      |5.50      |3.50      |3.50      |5.00      |-3.50     |-2.00     |185       |333       |-56       |0.82        |-0.0731   |22.85     |0                              
2021-04-14|MA106P2200|9.50      |6.50      |8.50      |5.00      |5.50      |7.00      |-4.00     |-2.50     |581       |891       |-49       |3.92        |-0.0991   |22.38     |0                              
2021-04-14|MA106P2225|13.50     |8.50      |11.50     |7.50      |7.50      |9.50      |-6.00     |-4.00     |465       |590       |117       |4.32        |-0.1321   |21.94     |0                              
2021-04-14|MA106P2250|18.00     |12.00     |15.50     |10.00     |10.00     |13.00     |-8.00     |-5.00     |520       |552       |88        |6.42        |-0.1734   |21.56     |0                              
2021-04-14|MA106P2275|24.50     |16.00     |21.50     |14.50     |14.50     |18.00     |-10.00    |-6.50     |320       |703       |-22       |5.41        |-0.2238   |21.24     |0                              
2021-04-14|MA106P2300|32.50     |26.50     |30.00     |19.00     |21.00     |24.00     |-11.50    |-8.50     |766       |806       |-6        |17.97       |-0.2834   |21.00     |0                              
2021-04-14|MA106P2325|42.00     |32.00     |38.00     |25.50     |27.00     |32.50     |-15.00    |-9.50     |1,005     |701       |-25       |29.27       |-0.3510   |20.84     |0                              
2021-04-14|MA106P2350|54.00     |43.50     |50.00     |34.50     |36.00     |42.50     |-18.00    |-11.50    |917       |1,280     |41        |38.23       |-0.4243   |20.78     |0                              
2021-04-14|MA106P2375|68.00     |56.50     |61.50     |45.00     |47.00     |54.50     |-21.00    |-13.50    |853       |1,352     |-442      |45.27       |-0.4999   |20.83     |0                              
2021-04-14|MA106P2400|84.50     |68.00     |78.00     |58.00     |60.50     |69.00     |-24.00    |-15.50    |184       |1,561     |-5        |12.10       |-0.5741   |20.98     |0                              
2021-04-14|MA106P2425|102.00    |83.50     |95.00     |73.00     |76.50     |85.00     |-25.50    |-17.00    |290       |1,907     |-10       |23.87       |-0.6434   |21.24     |0                              
2021-04-14|MA106P2450|121.50    |110.00    |114.50    |90.00     |91.00     |103.50    |-30.50    |-18.00    |274       |472       |-2        |27.53       |-0.7047   |21.58     |0                              
2021-04-14|MA106P2475|142.00    |120.00    |133.50    |120.00    |125.00    |123.00    |-17.00    |-19.00    |44        |93        |-8        |5.55        |-0.7574   |22.01     |0                              
2021-04-14|MA106P2500|163.50    |145.00    |153.00    |143.50    |145.00    |144.00    |-18.50    |-19.50    |20        |203       |0         |2.91        |-0.8019   |22.49     |0                              
2021-04-14|MA106P2550|209.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-21.00    |-21.00    |0         |171       |0         |0.00        |-0.8690   |23.61     |0                              
2021-04-14|MA106P2600|256.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-21.50    |-21.50    |0         |96        |0         |0.00        |-0.9134   |24.83     |0                              
2021-04-14|MA106P2650|304.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-21.50    |-21.50    |0         |70        |0         |0.00        |-0.9420   |26.09     |0                              
2021-04-14|MA106P2700|353.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-21.50    |-21.50    |0         |76        |0         |0.00        |-0.9605   |27.34     |0                              
2021-04-14|MA106P2750|402.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-21.50    |-21.50    |0         |35        |0         |0.00        |-0.9729   |28.58     |0                              
2021-04-14|MA106P2800|451.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.9816   |29.78     |0                              
2021-04-14|MA106P2850|501.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.9880   |30.94     |0                              
2021-04-14|MA106P2900|551.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9923   |32.05     |0                              
2021-04-14|MA106P2950|601.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-22.00    |-22.00    |0         |5         |0         |0.00        |-0.9955   |33.13     |0                              
2021-04-14|MA107C1975|343.00    |0.00      |0.00      |0.00      |0.00      |360.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9747    |23.95     |0                              
2021-04-14|MA107C2000|319.00    |0.00      |0.00      |0.00      |0.00      |336.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9656    |23.70     |0                              
2021-04-14|MA107C2025|295.50    |0.00      |0.00      |0.00      |0.00      |312.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9541    |23.46     |0                              
2021-04-14|MA107C2050|272.50    |0.00      |0.00      |0.00      |0.00      |288.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9393    |23.25     |0                              
2021-04-14|MA107C2075|249.50    |0.00      |0.00      |0.00      |0.00      |265.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9223    |23.05     |0                              
2021-04-14|MA107C2100|227.50    |0.00      |0.00      |0.00      |0.00      |242.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.9006    |22.88     |0                              
2021-04-14|MA107C2125|206.00    |0.00      |0.00      |0.00      |0.00      |221.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.8749    |22.73     |0                              
2021-04-14|MA107C2150|185.50    |0.00      |0.00      |0.00      |0.00      |199.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.8458    |22.60     |0                              
2021-04-14|MA107C2175|166.50    |0.00      |0.00      |0.00      |0.00      |179.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.8111    |22.51     |0                              
2021-04-14|MA107C2200|147.50    |0.00      |0.00      |0.00      |0.00      |160.00    |12.50     |12.50     |0         |27        |0         |0.00        |0.7721    |22.44     |0                              
2021-04-14|MA107C2225|131.00    |0.00      |0.00      |0.00      |0.00      |141.50    |10.50     |10.50     |0         |74        |0         |0.00        |0.7299    |22.41     |0                              
2021-04-14|MA107C2250|115.00    |134.00    |134.00    |131.50    |131.50    |124.50    |16.50     |9.50      |13        |132       |-2        |1.71        |0.6833    |22.42     |0                              
2021-04-14|MA107C2275|100.50    |113.50    |117.00    |100.00    |117.00    |109.00    |16.50     |8.50      |38        |131       |-9        |4.11        |0.6343    |22.46     |0                              
2021-04-14|MA107C2300|88.00     |104.00    |104.00    |104.00    |104.00    |95.00     |16.00     |7.00      |6         |87        |-3        |0.60        |0.5841    |22.55     |0                              
2021-04-14|MA107C2325|76.50     |0.00      |0.00      |0.00      |0.00      |82.50     |6.00      |6.00      |0         |138       |0         |0.00        |0.5330    |22.67     |0                              
2021-04-14|MA107C2350|66.00     |73.50     |75.00     |64.50     |74.00     |71.00     |8.00      |5.00      |20        |153       |-10       |1.42        |0.4827    |22.83     |0                              
2021-04-14|MA107C2375|57.50     |65.00     |68.50     |62.50     |64.50     |61.00     |7.00      |3.50      |80        |242       |-9        |5.03        |0.4337    |23.04     |0                              
2021-04-14|MA107C2400|49.00     |55.50     |57.50     |48.50     |57.00     |52.50     |8.00      |3.50      |67        |316       |0         |3.59        |0.3879    |23.28     |0                              
2021-04-14|MA107C2425|43.00     |48.50     |50.50     |43.50     |49.50     |45.00     |6.50      |2.00      |107       |327       |26        |5.02        |0.3447    |23.56     |0                              
2021-04-14|MA107C2450|37.00     |42.50     |42.50     |37.00     |42.50     |38.50     |5.50      |1.50      |165       |124       |15        |6.50        |0.3053    |23.87     |0                              
2021-04-14|MA107C2475|32.00     |36.50     |37.50     |32.50     |35.50     |33.00     |3.50      |1.00      |77        |403       |23        |2.70        |0.2697    |24.21     |0                              
2021-04-14|MA107C2500|27.50     |31.00     |33.00     |26.50     |30.50     |28.50     |3.00      |1.00      |194       |357       |12        |5.65        |0.2376    |24.59     |0                              
2021-04-14|MA107C2550|21.00     |22.50     |23.50     |21.00     |21.00     |21.50     |0.00      |0.50      |73        |345       |30        |1.61        |0.1845    |25.40     |0                              
2021-04-14|MA107C2600|16.50     |16.00     |18.50     |14.00     |16.50     |16.00     |0.00      |-0.50     |398       |304       |-46       |6.41        |0.1437    |26.29     |0                              
2021-04-14|MA107C2650|12.50     |12.00     |14.00     |10.50     |13.00     |12.50     |0.50      |0.00      |293       |408       |-32       |3.70        |0.1123    |27.22     |0                              
2021-04-14|MA107C2700|9.50      |11.00     |11.00     |11.00     |11.00     |9.50      |1.50      |0.00      |13        |347       |0         |0.14        |0.0876    |28.17     |0                              
2021-04-14|MA107C2750|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |1,033     |0         |0.00        |0.0706    |29.13     |0                              
2021-04-14|MA107C2800|6.00      |6.50      |6.50      |6.50      |6.50      |6.00      |0.50      |0.00      |2         |462       |0         |0.01        |0.0562    |30.10     |0                              
2021-04-14|MA107C2850|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |2         |237       |0         |0.01        |0.0458    |31.05     |0                              
2021-04-14|MA107C2900|4.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |19        |337       |-9        |0.07        |0.0371    |31.98     |0                              
2021-04-14|MA107C2950|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |377       |0         |0.00        |0.0308    |32.90     |0                              
2021-04-14|MA107P1975|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.0265   |23.95     |0                              
2021-04-14|MA107P2000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0349   |23.70     |0                              
2021-04-14|MA107P2025|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |78        |0         |0.00        |-0.0458   |23.46     |0                              
2021-04-14|MA107P2050|7.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-2.00     |-1.50     |3         |130       |-3        |0.02        |-0.0600   |23.25     |0                              
2021-04-14|MA107P2075|9.50      |7.00      |7.50      |7.00      |7.50      |7.00      |-2.00     |-2.50     |11        |144       |-10       |0.08        |-0.0765   |23.05     |0                              
2021-04-14|MA107P2100|12.50     |9.00      |9.50      |9.00      |9.00      |9.50      |-3.50     |-3.00     |90        |178       |20        |0.84        |-0.0976   |22.88     |0                              
2021-04-14|MA107P2125|15.50     |12.00     |12.50     |10.50     |10.50     |12.50     |-5.00     |-3.00     |49        |271       |-4        |0.57        |-0.1229   |22.73     |0                              
2021-04-14|MA107P2150|20.50     |15.50     |15.50     |13.50     |15.00     |16.00     |-5.50     |-4.50     |164       |146       |-47       |2.48        |-0.1516   |22.60     |0                              
2021-04-14|MA107P2175|26.00     |20.00     |21.00     |18.00     |18.50     |20.50     |-7.50     |-5.50     |71        |95        |-19       |1.38        |-0.1860   |22.51     |0                              
2021-04-14|MA107P2200|32.00     |26.00     |27.00     |23.50     |23.50     |26.50     |-8.50     |-5.50     |134       |398       |50        |3.50        |-0.2247   |22.44     |0                              
2021-04-14|MA107P2225|40.00     |32.50     |35.50     |29.50     |29.50     |33.00     |-10.50    |-7.00     |83        |222       |-8        |2.69        |-0.2667   |22.41     |0                              
2021-04-14|MA107P2250|49.50     |40.00     |42.00     |37.00     |37.00     |41.00     |-12.50    |-8.50     |226       |275       |-101      |9.03        |-0.3130   |22.42     |0                              
2021-04-14|MA107P2275|59.50     |49.00     |50.50     |45.50     |45.50     |50.50     |-14.00    |-9.00     |267       |160       |-27       |13.07       |-0.3619   |22.46     |0                              
2021-04-14|MA107P2300|72.00     |60.50     |64.50     |55.50     |56.00     |61.00     |-16.00    |-11.00    |180       |126       |-53       |10.71       |-0.4120   |22.55     |0                              
2021-04-14|MA107P2325|85.00     |72.50     |79.00     |67.50     |68.00     |73.50     |-17.00    |-11.50    |63        |170       |3         |4.39        |-0.4631   |22.67     |0                              
2021-04-14|MA107P2350|100.00    |84.00     |86.50     |81.50     |81.50     |87.00     |-18.50    |-13.00    |34        |168       |-1        |2.87        |-0.5133   |22.83     |0                              
2021-04-14|MA107P2375|116.00    |101.50    |109.50    |93.00     |96.00     |101.50    |-20.00    |-14.50    |67        |348       |-38       |6.72        |-0.5625   |23.04     |0                              
2021-04-14|MA107P2400|133.00    |119.50    |119.50    |109.50    |113.00    |118.00    |-20.00    |-15.00    |21        |142       |1         |2.44        |-0.6083   |23.28     |0                              
2021-04-14|MA107P2425|151.50    |135.50    |135.50    |129.00    |130.50    |135.50    |-21.00    |-16.00    |27        |213       |6         |3.56        |-0.6516   |23.56     |0                              
2021-04-14|MA107P2450|170.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-16.50    |-16.50    |0         |141       |0         |0.00        |-0.6911   |23.87     |0                              
2021-04-14|MA107P2475|190.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-17.00    |-17.00    |0         |144       |0         |0.00        |-0.7269   |24.21     |0                              
2021-04-14|MA107P2500|211.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-17.00    |-17.00    |0         |98        |0         |0.00        |-0.7593   |24.59     |0                              
2021-04-14|MA107P2550|254.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-18.00    |-18.00    |0         |61        |0         |0.00        |-0.8129   |25.40     |0                              
2021-04-14|MA107P2600|299.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-18.50    |-18.50    |0         |45        |0         |0.00        |-0.8542   |26.29     |0                              
2021-04-14|MA107P2650|345.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-18.00    |-18.00    |0         |83        |0         |0.00        |-0.8862   |27.22     |0                              
2021-04-14|MA107P2700|392.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-18.00    |-18.00    |0         |71        |0         |0.00        |-0.9115   |28.17     |0                              
2021-04-14|MA107P2750|440.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-18.00    |-18.00    |0         |112       |0         |0.00        |-0.9291   |29.13     |0                              
2021-04-14|MA107P2800|489.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-18.00    |-18.00    |0         |46        |0         |0.00        |-0.9441   |30.10     |0                              
2021-04-14|MA107P2850|537.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-18.00    |-18.00    |0         |37        |0         |0.00        |-0.9552   |31.05     |0                              
2021-04-14|MA107P2900|586.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9645   |31.98     |0                              
2021-04-14|MA107P2950|636.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9715   |32.90     |0                              
2021-04-14|MA108C1900|417.00    |0.00      |0.00      |0.00      |0.00      |432.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9788    |22.60     |0                              
2021-04-14|MA108C1925|393.00    |0.00      |0.00      |0.00      |0.00      |408.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.9701    |22.60     |0                              
2021-04-14|MA108C1950|369.50    |0.00      |0.00      |0.00      |0.00      |384.00    |14.50     |14.50     |0         |10        |0         |0.00        |0.9588    |22.60     |0                              
2021-04-14|MA108C1975|346.50    |0.00      |0.00      |0.00      |0.00      |360.50    |14.00     |14.00     |0         |10        |0         |0.00        |0.9459    |22.60     |0                              
2021-04-14|MA108C2000|323.50    |0.00      |0.00      |0.00      |0.00      |337.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.9311    |22.60     |0                              
2021-04-14|MA108C2025|301.00    |0.00      |0.00      |0.00      |0.00      |314.50    |13.50     |13.50     |0         |4         |0         |0.00        |0.9131    |22.60     |0                              
2021-04-14|MA108C2050|279.50    |0.00      |0.00      |0.00      |0.00      |292.50    |13.00     |13.00     |0         |7         |0         |0.00        |0.8942    |22.60     |0                              
2021-04-14|MA108C2075|258.00    |0.00      |0.00      |0.00      |0.00      |271.00    |13.00     |13.00     |0         |7         |0         |0.00        |0.8705    |22.60     |0                              
2021-04-14|MA108C2100|238.00    |0.00      |0.00      |0.00      |0.00      |250.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.8459    |22.60     |0                              
2021-04-14|MA108C2125|218.00    |0.00      |0.00      |0.00      |0.00      |230.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.8175    |22.60     |0                              
2021-04-14|MA108C2150|199.50    |0.00      |0.00      |0.00      |0.00      |211.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.7874    |22.60     |0                              
2021-04-14|MA108C2175|182.00    |0.00      |0.00      |0.00      |0.00      |192.50    |10.50     |10.50     |0         |4         |0         |0.00        |0.7548    |22.60     |0                              
2021-04-14|MA108C2200|165.50    |0.00      |0.00      |0.00      |0.00      |175.00    |9.50      |9.50      |0         |4         |0         |0.00        |0.7201    |22.60     |0                              
2021-04-14|MA108C2225|149.50    |0.00      |0.00      |0.00      |0.00      |158.50    |9.00      |9.00      |0         |7         |0         |0.00        |0.6838    |22.60     |0                              
2021-04-14|MA108C2250|135.00    |145.00    |145.00    |145.00    |145.00    |143.00    |10.00     |8.00      |3         |13        |-3        |0.44        |0.6458    |22.60     |0                              
2021-04-14|MA108C2275|121.50    |0.00      |0.00      |0.00      |0.00      |128.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.6070    |22.60     |0                              
2021-04-14|MA108C2300|109.50    |0.00      |0.00      |0.00      |0.00      |114.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5674    |22.60     |0                              
2021-04-14|MA108C2325|98.00     |0.00      |0.00      |0.00      |0.00      |102.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.5276    |22.62     |0                              
2021-04-14|MA108C2350|88.00     |0.00      |0.00      |0.00      |0.00      |91.50     |3.50      |3.50      |0         |15        |0         |0.00        |0.4887    |22.91     |0                              
2021-04-14|MA108C2375|79.00     |0.00      |0.00      |0.00      |0.00      |82.50     |3.50      |3.50      |0         |9         |0         |0.00        |0.4512    |23.24     |0                              
2021-04-14|MA108C2400|71.00     |0.00      |0.00      |0.00      |0.00      |74.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.4159    |23.57     |0                              
2021-04-14|MA108C2425|63.00     |0.00      |0.00      |0.00      |0.00      |66.50     |3.50      |3.50      |0         |15        |0         |0.00        |0.3822    |23.88     |0                              
2021-04-14|MA108C2450|57.00     |0.00      |0.00      |0.00      |0.00      |59.50     |2.50      |2.50      |0         |15        |0         |0.00        |0.3504    |24.19     |0                              
2021-04-14|MA108C2475|51.00     |0.00      |0.00      |0.00      |0.00      |53.50     |2.50      |2.50      |0         |24        |0         |0.00        |0.3212    |24.49     |0                              
2021-04-14|MA108C2500|45.50     |0.00      |0.00      |0.00      |0.00      |47.50     |2.00      |2.00      |0         |21        |0         |0.00        |0.2926    |24.79     |0                              
2021-04-14|MA108C2550|36.50     |38.50     |38.50     |38.50     |38.50     |38.50     |2.00      |2.00      |3         |18        |0         |0.12        |0.2441    |25.36     |0                              
2021-04-14|MA108C2600|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |27        |0         |0.00        |0.2024    |25.91     |0                              
2021-04-14|MA108C2650|24.50     |25.00     |25.00     |25.00     |25.00     |24.50     |0.50      |0.00      |3         |29        |-3        |0.08        |0.1662    |26.44     |0                              
2021-04-14|MA108C2700|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.1371    |26.94     |0                              
2021-04-14|MA108C2750|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.1127    |27.43     |0                              
2021-04-14|MA108C2800|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |49        |0         |0.00        |0.0916    |27.90     |0                              
2021-04-14|MA108C2850|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.0758    |28.36     |0                              
2021-04-14|MA108C2900|9.50      |8.00      |8.00      |8.00      |8.00      |8.00      |-1.50     |-1.50     |3         |18        |-3        |0.02        |0.0610    |28.80     |0                              
2021-04-14|MA108P1900|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0244   |22.60     |0                              
2021-04-14|MA108P1925|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.0319   |22.60     |0                              
2021-04-14|MA108P1950|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.0421   |22.60     |0                              
2021-04-14|MA108P1975|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.0539   |22.60     |0                              
2021-04-14|MA108P2000|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.0678   |22.60     |0                              
2021-04-14|MA108P2025|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.0849   |22.60     |0                              
2021-04-14|MA108P2050|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.1032   |22.60     |0                              
2021-04-14|MA108P2075|19.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1262   |22.60     |0                              
2021-04-14|MA108P2100|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.1502   |22.60     |0                              
2021-04-14|MA108P2125|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.1780   |22.60     |0                              
2021-04-14|MA108P2150|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.2077   |22.60     |0                              
2021-04-14|MA108P2175|42.50     |37.00     |37.00     |37.00     |37.00     |37.50     |-5.50     |-5.00     |3         |30        |3         |0.11        |-0.2399   |22.60     |0                              
2021-04-14|MA108P2200|51.00     |44.50     |44.50     |44.50     |44.50     |45.00     |-6.50     |-6.00     |3         |29        |3         |0.13        |-0.2743   |22.60     |0                              
2021-04-14|MA108P2225|60.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3104   |22.60     |0                              
2021-04-14|MA108P2250|70.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3482   |22.60     |0                              
2021-04-14|MA108P2275|82.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3868   |22.60     |0                              
2021-04-14|MA108P2300|94.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.4263   |22.60     |0                              
2021-04-14|MA108P2325|108.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.4661   |22.62     |0                              
2021-04-14|MA108P2350|123.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5050   |22.91     |0                              
2021-04-14|MA108P2375|138.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.5426   |23.24     |0                              
2021-04-14|MA108P2400|155.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5780   |23.57     |0                              
2021-04-14|MA108P2425|172.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.6118   |23.88     |0                              
2021-04-14|MA108P2450|191.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6437   |24.19     |0                              
2021-04-14|MA108P2475|210.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6732   |24.49     |0                              
2021-04-14|MA108P2500|229.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.7020   |24.79     |0                              
2021-04-14|MA108P2550|270.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7511   |25.36     |0                              
2021-04-14|MA108P2600|313.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7934   |25.91     |0                              
2021-04-14|MA108P2650|357.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8303   |26.44     |0                              
2021-04-14|MA108P2700|403.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.8602   |26.94     |0                              
2021-04-14|MA108P2750|449.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8855   |27.43     |0                              
2021-04-14|MA108P2800|496.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.9075   |27.90     |0                              
2021-04-14|MA108P2850|544.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9243   |28.36     |0                              
2021-04-14|MA108P2900|592.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9402   |28.80     |0                              
2021-04-14|MA109C2075|278.00    |0.00      |0.00      |0.00      |0.00      |288.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.8561    |21.71     |0                              
2021-04-14|MA109C2100|258.50    |0.00      |0.00      |0.00      |0.00      |268.50    |10.00     |10.00     |0         |19        |0         |0.00        |0.8304    |21.79     |0                              
2021-04-14|MA109C2125|240.00    |248.50    |252.50    |235.50    |252.50    |249.00    |12.50     |9.00      |6         |7         |5         |1.48        |0.8045    |21.88     |0                              
2021-04-14|MA109C2150|222.00    |238.50    |242.50    |217.50    |217.50    |230.50    |-4.50     |8.50      |13        |105       |9         |3.00        |0.7751    |21.97     |0                              
2021-04-14|MA109C2175|205.00    |218.00    |218.00    |200.00    |215.50    |212.50    |10.50     |7.50      |12        |75        |12        |2.55        |0.7456    |22.06     |0                              
2021-04-14|MA109C2200|189.00    |200.00    |201.00    |196.00    |198.50    |196.00    |9.50      |7.00      |6         |65        |6         |1.19        |0.7135    |22.16     |0                              
2021-04-14|MA109C2225|174.00    |184.00    |185.50    |173.50    |173.50    |180.00    |-0.50     |6.00      |54        |59        |14        |9.78        |0.6813    |22.26     |0                              
2021-04-14|MA109C2250|160.00    |168.00    |168.00    |168.00    |168.00    |165.50    |8.00      |5.50      |1         |165       |0         |0.17        |0.6477    |22.37     |0                              
2021-04-14|MA109C2275|146.00    |145.00    |145.00    |143.50    |143.50    |151.00    |-2.50     |5.00      |14        |161       |12        |2.01        |0.6140    |22.48     |0                              
2021-04-14|MA109C2300|134.00    |149.50    |149.50    |129.00    |141.00    |138.00    |7.00      |4.00      |41        |260       |-1        |5.55        |0.5801    |22.60     |0                              
2021-04-14|MA109C2325|122.00    |134.50    |134.50    |117.50    |129.50    |126.00    |7.50      |4.00      |82        |582       |1         |10.54       |0.5462    |22.72     |0                              
2021-04-14|MA109C2350|112.00    |118.00    |126.00    |109.00    |118.50    |114.50    |6.50      |2.50      |71        |188       |8         |8.41        |0.5128    |22.85     |0                              
2021-04-14|MA109C2375|102.00    |110.00    |110.00    |95.00     |105.50    |104.00    |3.50      |2.00      |42        |130       |-1        |4.35        |0.4801    |22.99     |0                              
2021-04-14|MA109C2400|92.50     |97.00     |103.00    |88.50     |96.00     |94.00     |3.50      |1.50      |524       |483       |10        |50.41       |0.4478    |23.12     |0                              
2021-04-14|MA109C2425|84.50     |92.00     |92.50     |78.00     |87.50     |85.50     |3.00      |1.00      |98        |182       |-11       |8.43        |0.4173    |23.27     |0                              
2021-04-14|MA109C2450|76.50     |83.00     |86.50     |74.00     |80.50     |77.50     |4.00      |1.00      |181       |297       |-7        |14.32       |0.3876    |23.42     |0                              
2021-04-14|MA109C2475|70.00     |76.50     |76.50     |66.00     |71.00     |70.00     |1.00      |0.00      |125       |273       |90        |8.47        |0.3589    |23.57     |0                              
2021-04-14|MA109C2500|63.50     |70.50     |70.50     |58.00     |66.00     |63.50     |2.50      |0.00      |270       |541       |90        |16.75       |0.3326    |23.73     |0                              
2021-04-14|MA109C2550|52.50     |57.00     |59.50     |47.50     |52.50     |51.50     |0.00      |-1.00     |48        |567       |21        |2.54        |0.2828    |24.07     |0                              
2021-04-14|MA109C2600|43.00     |46.50     |46.50     |38.00     |43.50     |42.00     |0.50      |-1.00     |388       |507       |226       |15.74       |0.2396    |24.43     |0                              
2021-04-14|MA109C2650|36.00     |38.00     |39.50     |31.00     |35.50     |34.50     |-0.50     |-1.50     |857       |776       |68        |29.34       |0.2030    |24.81     |0                              
2021-04-14|MA109C2700|29.50     |31.00     |33.00     |25.00     |29.50     |28.00     |0.00      |-1.50     |1,123     |2,887     |223       |32.03       |0.1703    |25.22     |0                              
2021-04-14|MA109C2750|25.00     |27.00     |27.00     |22.50     |23.50     |23.50     |-1.50     |-1.50     |27        |354       |-10       |0.66        |0.1446    |25.66     |0                              
2021-04-14|MA109C2800|20.50     |21.50     |23.00     |18.00     |20.00     |19.50     |-0.50     |-1.00     |380       |964       |41        |7.80        |0.1217    |26.12     |0                              
2021-04-14|MA109C2850|17.50     |17.50     |17.50     |15.00     |16.00     |16.00     |-1.50     |-1.50     |16        |366       |6         |0.25        |0.1039    |26.61     |0                              
2021-04-14|MA109C2900|14.50     |15.50     |15.50     |12.00     |14.00     |13.50     |-0.50     |-1.00     |302       |1,422     |20        |4.08        |0.0879    |27.12     |0                              
2021-04-14|MA109P2075|26.00     |22.00     |23.00     |20.00     |21.00     |21.00     |-5.00     |-5.00     |615       |870       |36        |13.16       |-0.1392   |21.71     |0                              
2021-04-14|MA109P2100|31.50     |25.50     |27.50     |24.00     |24.50     |26.00     |-7.00     |-5.50     |172       |545       |44        |4.54        |-0.1641   |21.79     |0                              
2021-04-14|MA109P2125|37.50     |32.00     |33.50     |29.50     |29.50     |31.50     |-8.00     |-6.00     |139       |396       |33        |4.37        |-0.1894   |21.88     |0                              
2021-04-14|MA109P2150|44.50     |37.50     |39.50     |35.00     |35.00     |38.00     |-9.50     |-6.50     |226       |532       |74        |8.43        |-0.2183   |21.97     |0                              
2021-04-14|MA109P2175|52.50     |45.50     |47.00     |42.00     |42.00     |45.00     |-10.50    |-7.50     |184       |422       |100       |8.23        |-0.2473   |22.06     |0                              
2021-04-14|MA109P2200|61.00     |54.00     |55.00     |48.50     |50.50     |53.50     |-10.50    |-7.50     |153       |740       |41        |8.05        |-0.2790   |22.16     |0                              
2021-04-14|MA109P2225|71.00     |62.00     |63.50     |58.00     |58.50     |62.00     |-12.50    |-9.00     |60        |260       |35        |3.62        |-0.3109   |22.26     |0                              
2021-04-14|MA109P2250|81.50     |68.50     |75.00     |67.00     |68.50     |72.00     |-13.00    |-9.50     |124       |948       |19        |8.93        |-0.3442   |22.37     |0                              
2021-04-14|MA109P2275|92.50     |82.50     |86.50     |78.00     |79.00     |82.50     |-13.50    |-10.00    |105       |260       |-16       |8.68        |-0.3778   |22.48     |0                              
2021-04-14|MA109P2300|105.50    |93.00     |99.50     |90.00     |90.00     |94.50     |-15.50    |-11.00    |76        |375       |35        |7.15        |-0.4115   |22.60     |0                              
2021-04-14|MA109P2325|118.00    |103.50    |111.50    |101.50    |102.50    |107.00    |-15.50    |-11.00    |39        |343       |13        |4.07        |-0.4454   |22.72     |0                              
2021-04-14|MA109P2350|132.50    |116.50    |126.50    |113.50    |116.00    |120.00    |-16.50    |-12.50    |137       |286       |18        |16.48       |-0.4788   |22.85     |0                              
2021-04-14|MA109P2375|147.50    |136.50    |141.00    |129.00    |129.00    |135.00    |-18.50    |-12.50    |90        |162       |0         |12.07       |-0.5115   |22.99     |0                              
2021-04-14|MA109P2400|163.00    |151.00    |157.00    |142.50    |146.50    |149.50    |-16.50    |-13.50    |110       |194       |8         |16.32       |-0.5439   |23.12     |0                              
2021-04-14|MA109P2425|180.00    |167.50    |167.50    |159.00    |160.50    |166.00    |-19.50    |-14.00    |46        |133       |-1        |7.52        |-0.5745   |23.27     |0                              
2021-04-14|MA109P2450|196.50    |184.00    |188.50    |182.00    |188.50    |182.50    |-8.00     |-14.00    |12        |133       |-11       |2.25        |-0.6044   |23.42     |0                              
2021-04-14|MA109P2475|214.50    |199.00    |199.00    |199.00    |199.00    |199.50    |-15.50    |-15.00    |4         |101       |0         |0.80        |-0.6334   |23.57     |0                              
2021-04-14|MA109P2500|233.00    |220.00    |225.00    |209.50    |209.50    |218.00    |-23.50    |-15.00    |15        |97        |0         |3.20        |-0.6598   |23.73     |0                              
2021-04-14|MA109P2550|271.50    |249.50    |266.00    |249.50    |262.00    |256.00    |-9.50     |-15.50    |11        |122       |2         |2.85        |-0.7103   |24.07     |0                              
2021-04-14|MA109P2600|312.00    |296.50    |307.00    |290.00    |292.50    |296.00    |-19.50    |-16.00    |10        |104       |0         |2.99        |-0.7542   |24.43     |0                              
2021-04-14|MA109P2650|354.50    |341.00    |343.50    |341.00    |343.50    |338.50    |-11.00    |-16.00    |2         |76        |0         |0.68        |-0.7917   |24.81     |0                              
2021-04-14|MA109P2700|398.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-16.50    |-16.50    |0         |75        |0         |0.00        |-0.8254   |25.22     |0                              
2021-04-14|MA109P2750|443.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-16.50    |-16.50    |0         |40        |0         |0.00        |-0.8520   |25.66     |0                              
2021-04-14|MA109P2800|488.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.8760   |26.12     |0                              
2021-04-14|MA109P2850|535.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.8949   |26.61     |0                              
2021-04-14|MA109P2900|582.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-16.00    |-16.00    |0         |14        |0         |0.00        |-0.9121   |27.12     |0                              
2021-04-14|MA110C2175|235.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7187    |22.39     |0                              
2021-04-14|MA110C2200|218.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6903    |22.46     |0                              
2021-04-14|MA110C2225|202.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6612    |22.54     |0                              
2021-04-14|MA110C2250|188.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6313    |22.63     |0                              
2021-04-14|MA110C2275|173.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6018    |22.72     |0                              
2021-04-14|MA110C2300|161.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5716    |22.83     |0                              
2021-04-14|MA110C2325|148.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5418    |22.94     |0                              
2021-04-14|MA110C2350|136.50    |137.00    |137.00    |137.00    |137.00    |128.50    |0.50      |-8.00     |3         |15        |3         |0.41        |0.5125    |23.06     |0                              
2021-04-14|MA110C2375|126.50    |126.50    |126.50    |126.50    |126.50    |118.50    |0.00      |-8.00     |3         |9         |3         |0.38        |0.4838    |23.18     |0                              
2021-04-14|MA110C2400|116.50    |117.00    |117.00    |117.00    |117.00    |108.50    |0.50      |-8.00     |3         |9         |3         |0.35        |0.4555    |23.31     |0                              
2021-04-14|MA110C2425|107.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4284    |23.45     |0                              
2021-04-14|MA110C2450|99.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4023    |23.59     |0                              
2021-04-14|MA110C2475|91.00     |92.00     |92.00     |92.00     |92.00     |84.00     |1.00      |-7.00     |3         |9         |3         |0.28        |0.3766    |23.74     |0                              
2021-04-14|MA110C2500|83.00     |84.50     |84.50     |84.50     |84.50     |77.00     |1.50      |-6.00     |3         |6         |0         |0.25        |0.3527    |23.90     |0                              
2021-04-14|MA110C2550|71.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3077    |24.22     |0                              
2021-04-14|MA110C2600|60.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |0.2682    |24.55     |0                              
2021-04-14|MA110C2650|51.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.2315    |24.90     |0                              
2021-04-14|MA110C2700|41.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2017    |25.27     |0                              
2021-04-14|MA110P2175|61.00     |55.00     |55.00     |55.00     |55.00     |59.00     |-6.00     |-2.00     |3         |42        |3         |0.17        |-0.2721   |22.39     |0                              
2021-04-14|MA110P2200|69.00     |63.50     |63.50     |63.50     |63.50     |67.50     |-5.50     |-1.50     |3         |27        |3         |0.19        |-0.3001   |22.46     |0                              
2021-04-14|MA110P2225|78.00     |72.50     |72.50     |72.50     |72.50     |77.50     |-5.50     |-0.50     |3         |18        |3         |0.22        |-0.3289   |22.54     |0                              
2021-04-14|MA110P2250|88.00     |82.50     |82.50     |82.50     |82.50     |88.00     |-5.50     |0.00      |3         |21        |3         |0.25        |-0.3585   |22.63     |0                              
2021-04-14|MA110P2275|98.50     |93.00     |93.00     |93.00     |93.00     |98.50     |-5.50     |0.00      |3         |15        |3         |0.28        |-0.3880   |22.72     |0                              
2021-04-14|MA110P2300|110.50    |102.50    |102.50    |102.50    |102.50    |111.00    |-8.00     |0.50      |3         |12        |3         |0.31        |-0.4179   |22.83     |0                              
2021-04-14|MA110P2325|123.00    |0.00      |0.00      |0.00      |0.00      |124.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4476   |22.94     |0                              
2021-04-14|MA110P2350|135.50    |0.00      |0.00      |0.00      |0.00      |137.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4770   |23.06     |0                              
2021-04-14|MA110P2375|150.00    |0.00      |0.00      |0.00      |0.00      |152.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5057   |23.18     |0                              
2021-04-14|MA110P2400|165.00    |0.00      |0.00      |0.00      |0.00      |167.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5341   |23.31     |0                              
2021-04-14|MA110P2425|180.00    |0.00      |0.00      |0.00      |0.00      |183.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5614   |23.45     |0                              
2021-04-14|MA110P2450|197.00    |0.00      |0.00      |0.00      |0.00      |199.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5876   |23.59     |0                              
2021-04-14|MA110P2475|213.50    |0.00      |0.00      |0.00      |0.00      |216.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6136   |23.74     |0                              
2021-04-14|MA110P2500|230.50    |0.00      |0.00      |0.00      |0.00      |234.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6378   |23.90     |0                              
2021-04-14|MA110P2550|268.00    |0.00      |0.00      |0.00      |0.00      |271.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6834   |24.22     |0                              
2021-04-14|MA110P2600|306.50    |0.00      |0.00      |0.00      |0.00      |311.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7237   |24.55     |0                              
2021-04-14|MA110P2650|347.00    |0.00      |0.00      |0.00      |0.00      |351.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7613   |24.90     |0                              
2021-04-14|MA110P2700|387.50    |0.00      |0.00      |0.00      |0.00      |394.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7920   |25.27     |0                              
2021-04-14|MA111C2125|289.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7643    |22.65     |0                              
2021-04-14|MA111C2150|271.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.7416    |22.69     |0                              
2021-04-14|MA111C2175|253.00    |0.00      |0.00      |0.00      |0.00      |253.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.7168    |22.73     |0                              
2021-04-14|MA111C2200|235.50    |0.00      |0.00      |0.00      |0.00      |237.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.6922    |22.78     |0                              
2021-04-14|MA111C2225|220.50    |0.00      |0.00      |0.00      |0.00      |222.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.6671    |22.83     |0                              
2021-04-14|MA111C2250|206.00    |0.00      |0.00      |0.00      |0.00      |208.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.6411    |22.90     |0                              
2021-04-14|MA111C2275|191.50    |0.00      |0.00      |0.00      |0.00      |194.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6154    |22.97     |0                              
2021-04-14|MA111C2300|179.00    |0.00      |0.00      |0.00      |0.00      |181.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5895    |23.05     |0                              
2021-04-14|MA111C2325|167.00    |0.00      |0.00      |0.00      |0.00      |169.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5635    |23.13     |0                              
2021-04-14|MA111C2350|155.50    |0.00      |0.00      |0.00      |0.00      |157.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5378    |23.23     |0                              
2021-04-14|MA111C2375|145.50    |0.00      |0.00      |0.00      |0.00      |146.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.5125    |23.33     |0                              
2021-04-14|MA111C2400|135.50    |146.50    |146.50    |146.50    |146.50    |136.50    |11.00     |1.00      |6         |18        |6         |0.88        |0.4877    |23.44     |0                              
2021-04-14|MA111C2425|126.00    |136.50    |136.50    |136.50    |136.50    |127.00    |10.50     |1.00      |4         |19        |4         |0.55        |0.4632    |23.56     |0                              
2021-04-14|MA111C2450|117.50    |127.00    |127.00    |127.00    |127.00    |117.50    |9.50      |0.00      |7         |19        |1         |0.86        |0.4394    |23.68     |0                              
2021-04-14|MA111C2475|109.50    |117.50    |117.50    |117.50    |117.50    |110.00    |8.00      |0.50      |3         |24        |3         |0.35        |0.4167    |23.81     |0                              
2021-04-14|MA111C2500|102.00    |108.00    |109.00    |108.00    |109.00    |102.00    |7.00      |0.00      |9         |31        |1         |0.96        |0.3945    |23.94     |0                              
2021-04-14|MA111C2550|88.50     |93.50     |95.00     |93.50     |95.00     |88.00     |6.50      |-0.50     |4         |18        |0         |0.38        |0.3526    |24.22     |0                              
2021-04-14|MA111C2600|76.50     |81.00     |81.00     |81.00     |81.00     |76.00     |4.50      |-0.50     |3         |24        |3         |0.24        |0.3142    |24.52     |0                              
2021-04-14|MA111C2650|66.50     |70.50     |70.50     |70.50     |70.50     |66.00     |4.00      |-0.50     |3         |24        |3         |0.21        |0.2797    |24.83     |0                              
2021-04-14|MA111C2700|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.2483    |25.15     |0                              
2021-04-14|MA111C2750|50.00     |52.00     |52.00     |52.00     |52.00     |49.50     |2.00      |-0.50     |3         |36        |0         |0.16        |0.2204    |25.48     |0                              
2021-04-14|MA111C2800|43.50     |45.50     |47.00     |45.50     |47.00     |43.00     |3.50      |-0.50     |8         |16        |-1        |0.37        |0.1957    |25.81     |0                              
2021-04-14|MA111C2850|37.50     |41.00     |41.00     |41.00     |41.00     |37.50     |3.50      |0.00      |6         |20        |-1        |0.25        |0.1729    |26.15     |0                              
2021-04-14|MA111C2900|33.00     |34.50     |36.50     |34.50     |36.50     |33.00     |3.50      |0.00      |4         |12        |-1        |0.14        |0.1543    |26.48     |0                              
2021-04-14|MA111P2125|64.50     |47.00     |47.00     |47.00     |47.00     |53.50     |-17.50    |-11.00    |3         |57        |3         |0.14        |-0.2253   |22.65     |0                              
2021-04-14|MA111P2150|70.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-10.00    |-10.00    |0         |50        |0         |0.00        |-0.2475   |22.69     |0                              
2021-04-14|MA111P2175|77.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.2716   |22.73     |0                              
2021-04-14|MA111P2200|84.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2958   |22.78     |0                              
2021-04-14|MA111P2225|94.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.3206   |22.83     |0                              
2021-04-14|MA111P2250|104.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3462   |22.90     |0                              
2021-04-14|MA111P2275|114.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3718   |22.97     |0                              
2021-04-14|MA111P2300|127.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3975   |23.05     |0                              
2021-04-14|MA111P2325|139.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4233   |23.13     |0                              
2021-04-14|MA111P2350|152.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4491   |23.23     |0                              
2021-04-14|MA111P2375|167.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.4744   |23.33     |0                              
2021-04-14|MA111P2400|182.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4992   |23.44     |0                              
2021-04-14|MA111P2425|197.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.5238   |23.56     |0                              
2021-04-14|MA111P2450|213.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.5478   |23.68     |0                              
2021-04-14|MA111P2475|230.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5705   |23.81     |0                              
2021-04-14|MA111P2500|247.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5931   |23.94     |0                              
2021-04-14|MA111P2550|283.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.6355   |24.22     |0                              
2021-04-14|MA111P2600|320.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.6747   |24.52     |0                              
2021-04-14|MA111P2650|360.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.7101   |24.83     |0                              
2021-04-14|MA111P2700|400.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.7425   |25.15     |0                              
2021-04-14|MA111P2750|442.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.7714   |25.48     |0                              
2021-04-14|MA111P2800|485.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7973   |25.81     |0                              
2021-04-14|MA111P2850|529.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.8213   |26.15     |0                              
2021-04-14|MA111P2900|574.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8412   |26.48     |0                              
2021-04-14|MA112C2250|267.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6978    |22.99     |0                              
2021-04-14|MA112C2275|251.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6754    |23.02     |0                              
2021-04-14|MA112C2300|237.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6518    |23.06     |0                              
2021-04-14|MA112C2325|222.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6283    |23.11     |0                              
2021-04-14|MA112C2350|209.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6050    |23.16     |0                              
2021-04-14|MA112C2375|197.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5812    |23.22     |0                              
2021-04-14|MA112C2400|185.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5576    |23.30     |0                              
2021-04-14|MA112C2425|173.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5343    |23.38     |0                              
2021-04-14|MA112C2450|163.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5113    |23.47     |0                              
2021-04-14|MA112C2475|153.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4887    |23.57     |0                              
2021-04-14|MA112C2500|143.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4665    |23.68     |0                              
2021-04-14|MA112C2550|126.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4241    |23.92     |0                              
2021-04-14|MA112C2600|111.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3839    |24.19     |0                              
2021-04-14|MA112C2650|98.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.00     |-4.00     |0         |13        |0         |0.00        |0.3472    |24.46     |0                              
2021-04-14|MA112C2700|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |11        |0         |0.00        |0.3126    |24.74     |0                              
2021-04-14|MA112C2750|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.2816    |25.01     |0                              
2021-04-14|MA112C2800|67.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.50     |-3.50     |0         |8         |0         |0.00        |0.2530    |25.29     |0                              
2021-04-14|MA112C2850|59.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.2267    |25.57     |0                              
2021-04-14|MA112P2250|87.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.2890   |22.99     |0                              
2021-04-14|MA112P2275|96.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.3111   |23.02     |0                              
2021-04-14|MA112P2300|106.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3343   |23.06     |0                              
2021-04-14|MA112P2325|117.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3575   |23.11     |0                              
2021-04-14|MA112P2350|128.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3807   |23.16     |0                              
2021-04-14|MA112P2375|140.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4043   |23.22     |0                              
2021-04-14|MA112P2400|153.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4277   |23.30     |0                              
2021-04-14|MA112P2425|166.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4511   |23.38     |0                              
2021-04-14|MA112P2450|180.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4741   |23.47     |0                              
2021-04-14|MA112P2475|195.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4966   |23.57     |0                              
2021-04-14|MA112P2500|210.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5190   |23.68     |0                              
2021-04-14|MA112P2550|243.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5617   |23.92     |0                              
2021-04-14|MA112P2600|277.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6025   |24.19     |0                              
2021-04-14|MA112P2650|313.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6398   |24.46     |0                              
2021-04-14|MA112P2700|350.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6752   |24.74     |0                              
2021-04-14|MA112P2750|390.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7071   |25.01     |0                              
2021-04-14|MA112P2800|430.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7368   |25.29     |0                              
2021-04-14|MA112P2850|471.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7642   |25.57     |0                              
2021-04-14|MA201C2225|288.00    |0.00      |0.00      |0.00      |0.00      |293.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7098    |23.28     |0                              
2021-04-14|MA201C2250|271.50    |0.00      |0.00      |0.00      |0.00      |277.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6893    |23.29     |0                              
2021-04-14|MA201C2275|257.50    |0.00      |0.00      |0.00      |0.00      |262.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6681    |23.31     |0                              
2021-04-14|MA201C2300|243.50    |0.00      |0.00      |0.00      |0.00      |248.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6464    |23.33     |0                              
2021-04-14|MA201C2325|230.00    |0.00      |0.00      |0.00      |0.00      |234.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6248    |23.36     |0                              
2021-04-14|MA201C2350|217.50    |0.00      |0.00      |0.00      |0.00      |220.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6032    |23.40     |0                              
2021-04-14|MA201C2375|206.00    |0.00      |0.00      |0.00      |0.00      |208.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5813    |23.44     |0                              
2021-04-14|MA201C2400|194.50    |0.00      |0.00      |0.00      |0.00      |196.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5595    |23.50     |0                              
2021-04-14|MA201C2425|183.50    |0.00      |0.00      |0.00      |0.00      |184.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5379    |23.57     |0                              
2021-04-14|MA201C2450|174.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5167    |23.65     |0                              
2021-04-14|MA201C2475|164.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4958    |23.74     |0                              
2021-04-14|MA201C2500|155.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4752    |23.84     |0                              
2021-04-14|MA201C2550|138.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4356    |24.07     |0                              
2021-04-14|MA201C2600|123.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3983    |24.31     |0                              
2021-04-14|MA201C2650|109.50    |106.00    |106.00    |106.00    |106.00    |107.50    |-3.50     |-2.00     |6         |18        |0         |0.64        |0.3630    |24.56     |0                              
2021-04-14|MA201C2700|97.50     |95.50     |95.50     |95.50     |95.50     |95.50     |-2.00     |-2.00     |3         |6         |3         |0.29        |0.3309    |24.81     |0                              
2021-04-14|MA201C2750|86.50     |85.00     |85.00     |85.00     |85.00     |84.00     |-1.50     |-2.50     |4         |17        |2         |0.34        |0.2997    |25.06     |0                              
2021-04-14|MA201C2800|77.50     |75.50     |75.50     |75.50     |75.50     |75.50     |-2.00     |-2.00     |3         |19        |0         |0.23        |0.2729    |25.30     |0                              
2021-04-14|MA201C2850|68.50     |67.00     |67.00     |67.00     |67.00     |66.50     |-1.50     |-2.00     |4         |21        |-1        |0.27        |0.2467    |25.54     |0                              
2021-04-14|MA201C2900|61.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.00     |-2.00     |0         |38        |0         |0.00        |0.2236    |25.77     |0                              
2021-04-14|MA201C2950|54.50     |51.00     |51.50     |51.00     |51.50     |52.50     |-3.00     |-2.00     |8         |21        |4         |0.41        |0.2025    |26.00     |0                              
2021-04-14|MA201P2225|92.00     |88.50     |88.50     |88.50     |88.50     |85.50     |-3.50     |-6.50     |3         |49        |3         |0.27        |-0.2756   |23.28     |0                              
2021-04-14|MA201P2250|100.50    |94.00     |94.00     |94.00     |94.00     |94.00     |-6.50     |-6.50     |3         |21        |3         |0.28        |-0.2957   |23.29     |0                              
2021-04-14|MA201P2275|111.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3165   |23.31     |0                              
2021-04-14|MA201P2300|121.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.3378   |23.33     |0                              
2021-04-14|MA201P2325|132.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3591   |23.36     |0                              
2021-04-14|MA201P2350|145.00    |136.50    |136.50    |136.50    |136.50    |135.50    |-8.50     |-9.50     |3         |3         |0         |0.41        |-0.3805   |23.40     |0                              
2021-04-14|MA201P2375|158.00    |147.50    |147.50    |147.50    |147.50    |148.00    |-10.50    |-10.00    |3         |73        |-3        |0.44        |-0.4022   |23.44     |0                              
2021-04-14|MA201P2400|171.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.4239   |23.50     |0                              
2021-04-14|MA201P2425|184.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.4455   |23.57     |0                              
2021-04-14|MA201P2450|199.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.4667   |23.65     |0                              
2021-04-14|MA201P2475|214.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4876   |23.74     |0                              
2021-04-14|MA201P2500|229.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5083   |23.84     |0                              
2021-04-14|MA201P2550|262.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5483   |24.07     |0                              
2021-04-14|MA201P2600|296.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.5861   |24.31     |0                              
2021-04-14|MA201P2650|332.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.6220   |24.56     |0                              
2021-04-14|MA201P2700|369.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6550   |24.81     |0                              
2021-04-14|MA201P2750|407.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6872   |25.06     |0                              
2021-04-14|MA201P2800|447.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.7149   |25.30     |0                              
2021-04-14|MA201P2850|488.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.7423   |25.54     |0                              
2021-04-14|MA201P2900|530.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7667   |25.77     |0                              
2021-04-14|MA201P2950|573.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7890   |26.00     |0                              
2021-04-14|MA202C2250|308.00    |0.00      |0.00      |0.00      |0.00      |313.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6705    |26.57     |0                              
2021-04-14|MA202C2275|294.00    |0.00      |0.00      |0.00      |0.00      |299.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6527    |26.57     |0                              
2021-04-14|MA202C2300|280.00    |0.00      |0.00      |0.00      |0.00      |285.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6349    |26.57     |0                              
2021-04-14|MA202C2325|266.00    |0.00      |0.00      |0.00      |0.00      |271.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6173    |26.57     |0                              
2021-04-14|MA202C2350|254.00    |0.00      |0.00      |0.00      |0.00      |258.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.5993    |26.57     |0                              
2021-04-14|MA202C2375|241.50    |0.00      |0.00      |0.00      |0.00      |246.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5813    |26.57     |0                              
2021-04-14|MA202C2400|229.50    |0.00      |0.00      |0.00      |0.00      |234.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5633    |26.57     |0                              
2021-04-14|MA202C2425|217.50    |0.00      |0.00      |0.00      |0.00      |222.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5455    |26.57     |0                              
2021-04-14|MA202C2450|207.00    |0.00      |0.00      |0.00      |0.00      |211.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5277    |26.57     |0                              
2021-04-14|MA202C2475|196.50    |0.00      |0.00      |0.00      |0.00      |200.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5102    |26.57     |0                              
2021-04-14|MA202C2500|186.50    |0.00      |0.00      |0.00      |0.00      |190.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4927    |26.57     |0                              
2021-04-14|MA202C2550|166.50    |0.00      |0.00      |0.00      |0.00      |170.00    |3.50      |3.50      |0         |8         |0         |0.00        |0.4579    |26.57     |0                              
2021-04-14|MA202C2600|150.00    |0.00      |0.00      |0.00      |0.00      |153.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.4250    |26.57     |0                              
2021-04-14|MA202C2650|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.3924    |26.57     |0                              
2021-04-14|MA202C2700|119.00    |108.00    |108.00    |108.00    |108.00    |122.00    |-11.00    |3.00      |3         |12        |0         |0.32        |0.3615    |26.57     |0                              
2021-04-14|MA202C2750|106.00    |0.00      |0.00      |0.00      |0.00      |108.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.3321    |26.57     |0                              
2021-04-14|MA202C2800|93.50     |0.00      |0.00      |0.00      |0.00      |96.00     |2.50      |2.50      |0         |6         |0         |0.00        |0.3031    |26.57     |0                              
2021-04-14|MA202P2250|130.50    |102.50    |102.50    |102.50    |102.50    |127.00    |-28.00    |-3.50     |3         |6         |3         |0.31        |-0.3121   |26.57     |0                              
2021-04-14|MA202P2275|141.00    |111.50    |111.50    |111.50    |111.50    |137.50    |-29.50    |-3.50     |3         |12        |3         |0.33        |-0.3295   |26.57     |0                              
2021-04-14|MA202P2300|151.50    |123.00    |123.00    |123.00    |123.00    |148.00    |-28.50    |-3.50     |3         |15        |3         |0.37        |-0.3470   |26.57     |0                              
2021-04-14|MA202P2325|162.00    |134.00    |134.00    |134.00    |134.00    |158.50    |-28.00    |-3.50     |3         |6         |3         |0.40        |-0.3645   |26.57     |0                              
2021-04-14|MA202P2350|174.50    |146.00    |146.00    |146.00    |146.00    |170.50    |-28.50    |-4.00     |3         |9         |3         |0.44        |-0.3823   |26.57     |0                              
2021-04-14|MA202P2375|187.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4001   |26.57     |0                              
2021-04-14|MA202P2400|199.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4179   |26.57     |0                              
2021-04-14|MA202P2425|211.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4358   |26.57     |0                              
2021-04-14|MA202P2450|225.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4536   |26.57     |0                              
2021-04-14|MA202P2475|240.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4711   |26.57     |0                              
2021-04-14|MA202P2500|254.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4886   |26.57     |0                              
2021-04-14|MA202P2550|283.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5238   |26.57     |0                              
2021-04-14|MA202P2600|315.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5571   |26.57     |0                              
2021-04-14|MA202P2650|348.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5903   |26.57     |0                              
2021-04-14|MA202P2700|383.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.6219   |26.57     |0                              
2021-04-14|MA202P2750|419.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6521   |26.57     |0                              
2021-04-14|MA202P2800|456.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6823   |26.57     |0                              
2021-04-14|RM107C2225|597.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |22.83     |0                              
2021-04-14|RM107C2250|572.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |1.0000    |22.53     |0                              
2021-04-14|RM107C2275|547.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |1.0000    |22.23     |0                              
2021-04-14|RM107C2300|523.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9996    |21.93     |0                              
2021-04-14|RM107C2325|498.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9980    |21.64     |0                              
2021-04-14|RM107C2350|474.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9945    |21.36     |0                              
2021-04-14|RM107C2375|449.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9909    |21.09     |0                              
2021-04-14|RM107C2400|425.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9859    |20.82     |0                              
2021-04-14|RM107C2425|401.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9802    |20.57     |0                              
2021-04-14|RM107C2450|377.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9728    |20.33     |0                              
2021-04-14|RM107C2475|353.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9637    |20.09     |0                              
2021-04-14|RM107C2500|329.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9528    |19.88     |0                              
2021-04-14|RM107C2550|284.00    |277.00    |277.00    |277.00    |277.00    |274.50    |-7.00     |-9.50     |10        |33        |0         |2.77        |0.9225    |19.49     |0                              
2021-04-14|RM107C2600|239.50    |233.00    |246.50    |217.00    |225.00    |229.50    |-14.50    |-10.00    |123       |131       |82        |28.65       |0.8778    |19.16     |0                              
2021-04-14|RM107C2650|198.00    |201.00    |201.00    |173.00    |179.00    |187.50    |-19.00    |-10.50    |52        |61        |2         |9.39        |0.8172    |18.93     |0                              
2021-04-14|RM107C2700|160.00    |161.00    |161.50    |134.50    |134.50    |149.00    |-25.50    |-11.00    |96        |136       |13        |14.04       |0.7404    |18.79     |0                              
2021-04-14|RM107C2750|126.00    |127.50    |127.50    |102.50    |117.00    |115.50    |-9.00     |-10.50    |65        |96        |-3        |7.24        |0.6483    |18.76     |0                              
2021-04-14|RM107C2800|96.50     |99.50     |99.50     |77.00     |82.00     |87.50     |-14.50    |-9.00     |54        |80        |12        |4.47        |0.5483    |18.85     |0                              
2021-04-14|RM107C2850|72.00     |69.00     |77.00     |56.00     |61.00     |64.50     |-11.00    |-7.50     |96        |93        |-10       |6.29        |0.4484    |19.05     |0                              
2021-04-14|RM107C2900|53.00     |46.00     |56.00     |40.50     |44.50     |47.00     |-8.50     |-6.00     |63        |176       |-5        |3.12        |0.3556    |19.36     |0                              
2021-04-14|RM107C2950|38.00     |38.00     |42.00     |29.50     |31.50     |34.00     |-6.50     |-4.00     |127       |79        |-4        |4.21        |0.2764    |19.78     |0                              
2021-04-14|RM107C3000|27.50     |25.50     |31.00     |20.00     |23.50     |24.50     |-4.00     |-3.00     |223       |229       |21        |5.57        |0.2116    |20.29     |0                              
2021-04-14|RM107C3050|19.50     |20.00     |21.50     |16.00     |17.00     |18.00     |-2.50     |-1.50     |192       |133       |0         |3.59        |0.1606    |20.86     |0                              
2021-04-14|RM107C3100|14.00     |14.50     |15.50     |12.50     |12.50     |13.00     |-1.50     |-1.00     |251       |230       |-30       |3.35        |0.1212    |21.49     |0                              
2021-04-14|RM107C3150|10.50     |10.00     |11.00     |8.00      |9.50      |9.50      |-1.00     |-1.00     |486       |202       |-97       |4.88        |0.0928    |22.15     |0                              
2021-04-14|RM107C3200|7.50      |7.50      |9.00      |6.50      |6.50      |7.50      |-1.00     |0.00      |169       |496       |7         |1.22        |0.0713    |22.84     |0                              
2021-04-14|RM107C3250|5.50      |6.00      |6.00      |5.50      |5.50      |5.50      |0.00      |0.00      |142       |100       |-40       |0.80        |0.0546    |23.53     |0                              
2021-04-14|RM107C3300|4.00      |4.50      |5.50      |4.00      |4.50      |4.50      |0.50      |0.50      |419       |413       |196       |1.96        |0.0424    |24.24     |0                              
2021-04-14|RM107C3350|3.00      |3.00      |4.00      |3.00      |4.00      |3.50      |1.00      |0.50      |30        |139       |-9        |0.11        |0.0333    |24.94     |0                              
2021-04-14|RM107C3400|2.50      |3.00      |3.00      |1.50      |2.50      |2.50      |0.00      |0.00      |27        |610       |-4        |0.06        |0.0259    |25.63     |0                              
2021-04-14|RM107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0021   |22.83     |0                              
2021-04-14|RM107P2250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0029   |22.53     |0                              
2021-04-14|RM107P2275|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.0038   |22.23     |0                              
2021-04-14|RM107P2300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.0053   |21.93     |0                              
2021-04-14|RM107P2325|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.0069   |21.64     |0                              
2021-04-14|RM107P2350|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.0095   |21.36     |0                              
2021-04-14|RM107P2375|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |82        |0         |0.00        |-0.0123   |21.09     |0                              
2021-04-14|RM107P2400|4.00      |2.50      |2.50      |2.00      |2.00      |1.50      |-2.00     |-2.50     |96        |140       |16        |0.21        |-0.0166   |20.82     |0                              
2021-04-14|RM107P2425|5.00      |2.50      |3.00      |2.50      |3.00      |2.00      |-2.00     |-3.00     |30        |127       |10        |0.08        |-0.0216   |20.57     |0                              
2021-04-14|RM107P2450|6.00      |4.00      |4.00      |3.00      |3.00      |2.50      |-3.00     |-3.50     |124       |150       |-7        |0.38        |-0.0284   |20.33     |0                              
2021-04-14|RM107P2475|7.50      |4.50      |5.00      |4.00      |5.00      |3.00      |-2.50     |-4.50     |106       |330       |46        |0.43        |-0.0368   |20.09     |0                              
2021-04-14|RM107P2500|8.50      |12.50     |83.50     |4.00      |6.00      |4.00      |-2.50     |-4.50     |889       |2,004     |216       |4.99        |-0.0471   |19.88     |0                              
2021-04-14|RM107P2550|12.50     |10.50     |10.50     |6.00      |9.00      |7.00      |-3.50     |-5.50     |431       |1,427     |29        |3.17        |-0.0763   |19.49     |0                              
2021-04-14|RM107P2600|18.50     |16.00     |16.00     |9.50      |13.00     |12.50     |-5.50     |-6.00     |946       |1,596     |135       |10.98       |-0.1201   |19.16     |0                              
2021-04-14|RM107P2650|27.00     |24.50     |24.50     |17.00     |20.00     |20.00     |-7.00     |-7.00     |892       |698       |62        |17.40       |-0.1799   |18.93     |0                              
2021-04-14|RM107P2700|38.50     |38.00     |38.50     |23.50     |34.00     |31.50     |-4.50     |-7.00     |1,636     |830       |-398      |50.38       |-0.2562   |18.79     |0                              
2021-04-14|RM107P2750|54.00     |54.50     |54.50     |42.00     |47.00     |47.50     |-7.00     |-6.50     |321       |318       |-51       |14.95       |-0.3479   |18.76     |0                              
2021-04-14|RM107P2800|74.50     |78.50     |79.00     |65.50     |72.50     |69.50     |-2.00     |-5.00     |141       |91        |-16       |9.87        |-0.4478   |18.85     |0                              
2021-04-14|RM107P2850|100.00    |105.00    |106.50    |88.50     |102.50    |96.50     |2.50      |-3.50     |106       |147       |27        |10.09       |-0.5477   |19.05     |0                              
2021-04-14|RM107P2900|130.50    |121.50    |141.00    |117.00    |134.50    |128.50    |4.00      |-2.00     |53        |138       |-6        |7.04        |-0.6407   |19.36     |0                              
2021-04-14|RM107P2950|165.50    |169.50    |175.50    |152.50    |174.50    |165.50    |9.00      |0.00      |54        |99        |15        |9.17        |-0.7203   |19.78     |0                              
2021-04-14|RM107P3000|204.50    |211.00    |222.00    |196.00    |214.50    |206.00    |10.00     |1.50      |56        |96        |23        |11.86       |-0.7855   |20.29     |0                              
2021-04-14|RM107P3050|246.50    |0.00      |0.00      |0.00      |0.00      |249.00    |2.50      |2.50      |0         |64        |0         |0.00        |-0.8371   |20.86     |0                              
2021-04-14|RM107P3100|291.00    |0.00      |0.00      |0.00      |0.00      |294.00    |3.00      |3.00      |0         |85        |0         |0.00        |-0.8770   |21.49     |0                              
2021-04-14|RM107P3150|337.00    |0.00      |0.00      |0.00      |0.00      |340.50    |3.50      |3.50      |0         |55        |0         |0.00        |-0.9061   |22.15     |0                              
2021-04-14|RM107P3200|384.50    |0.00      |0.00      |0.00      |0.00      |388.00    |3.50      |3.50      |0         |55        |0         |0.00        |-0.9282   |22.84     |0                              
2021-04-14|RM107P3250|432.50    |0.00      |0.00      |0.00      |0.00      |436.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9457   |23.53     |0                              
2021-04-14|RM107P3300|481.00    |0.00      |0.00      |0.00      |0.00      |485.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9587   |24.24     |0                              
2021-04-14|RM107P3350|530.00    |0.00      |0.00      |0.00      |0.00      |534.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9685   |24.94     |0                              
2021-04-14|RM107P3400|579.00    |0.00      |0.00      |0.00      |0.00      |583.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9766   |25.63     |0                              
2021-04-14|RM108C2325|569.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9965    |20.04     |0                              
2021-04-14|RM108C2350|545.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9921    |19.88     |0                              
2021-04-14|RM108C2375|520.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9871    |19.73     |0                              
2021-04-14|RM108C2400|496.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9812    |19.59     |0                              
2021-04-14|RM108C2425|471.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9743    |19.46     |0                              
2021-04-14|RM108C2450|447.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.9660    |19.34     |0                              
2021-04-14|RM108C2475|423.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.9564    |19.22     |0                              
2021-04-14|RM108C2500|399.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.9449    |19.12     |0                              
2021-04-14|RM108C2550|353.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.9161    |18.95     |0                              
2021-04-14|RM108C2600|308.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |0.8780    |18.83     |0                              
2021-04-14|RM108C2650|265.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-17.00    |-17.00    |0         |40        |0         |0.00        |0.8299    |18.75     |0                              
2021-04-14|RM108C2700|226.00    |209.50    |211.00    |207.00    |207.00    |209.50    |-19.00    |-16.50    |43        |30        |0         |9.03        |0.7716    |18.73     |0                              
2021-04-14|RM108C2750|190.00    |175.00    |175.00    |161.50    |161.50    |174.00    |-28.50    |-16.00    |4         |41        |-1        |0.69        |0.7045    |18.77     |0                              
2021-04-14|RM108C2800|158.50    |156.00    |156.00    |139.50    |139.50    |143.00    |-19.00    |-15.50    |50        |70        |10        |7.31        |0.6310    |18.86     |0                              
2021-04-14|RM108C2850|130.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-14.50    |-14.50    |0         |85        |0         |0.00        |0.5546    |19.01     |0                              
2021-04-14|RM108C2900|106.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-13.50    |-13.50    |0         |74        |0         |0.00        |0.4787    |19.21     |0                              
2021-04-14|RM108C2950|86.50     |76.00     |76.00     |76.00     |76.00     |74.00     |-10.50    |-12.50    |10        |84        |-10       |0.76        |0.4066    |19.45     |0                              
2021-04-14|RM108C3000|70.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-11.50    |-11.50    |0         |17        |0         |0.00        |0.3405    |19.74     |0                              
2021-04-14|RM108C3050|56.00     |43.50     |43.50     |39.50     |43.50     |45.50     |-12.50    |-10.50    |60        |61        |10        |2.57        |0.2817    |20.07     |0                              
2021-04-14|RM108C3100|45.00     |40.00     |40.00     |33.00     |33.00     |36.00     |-12.00    |-9.00     |42        |88        |-2        |1.53        |0.2315    |20.43     |0                              
2021-04-14|RM108C3150|35.50     |34.50     |34.50     |26.00     |26.00     |28.50     |-9.50     |-7.00     |50        |44        |0         |1.54        |0.1899    |20.81     |0                              
2021-04-14|RM108C3200|28.00     |28.50     |28.50     |20.00     |20.00     |22.50     |-8.00     |-5.50     |51        |92        |9         |1.27        |0.1546    |21.22     |0                              
2021-04-14|RM108C3250|22.50     |22.00     |22.00     |15.00     |15.00     |17.50     |-7.50     |-5.00     |37        |108       |-6        |0.64        |0.1249    |21.64     |0                              
2021-04-14|RM108C3300|17.50     |17.00     |17.00     |12.50     |12.50     |14.00     |-5.00     |-3.50     |70        |129       |10        |1.03        |0.1025    |22.07     |0                              
2021-04-14|RM108C3350|14.00     |10.00     |10.00     |9.00      |9.00      |11.00     |-5.00     |-3.00     |20        |87        |-20       |0.19        |0.0829    |22.51     |0                              
2021-04-14|RM108C3400|11.00     |11.50     |11.50     |8.00      |8.00      |9.00      |-3.00     |-2.00     |70        |120       |30        |0.66        |0.0680    |22.95     |0                              
2021-04-14|RM108P2325|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |54        |0         |0.00        |-0.0107   |20.04     |0                              
2021-04-14|RM108P2350|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.0138   |19.88     |0                              
2021-04-14|RM108P2375|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |47        |0         |0.00        |-0.0176   |19.73     |0                              
2021-04-14|RM108P2400|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.0225   |19.59     |0                              
2021-04-14|RM108P2425|5.50      |3.50      |3.50      |3.50      |3.50      |3.00      |-2.00     |-2.50     |15        |74        |15        |0.05        |-0.0284   |19.46     |0                              
2021-04-14|RM108P2450|6.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-2.00     |-2.00     |30        |115       |10        |0.12        |-0.0357   |19.34     |0                              
2021-04-14|RM108P2475|7.00      |5.00      |5.50      |5.00      |5.50      |5.00      |-1.50     |-2.00     |30        |70        |0         |0.16        |-0.0444   |19.22     |0                              
2021-04-14|RM108P2500|8.50      |6.00      |7.00      |6.00      |7.00      |6.50      |-1.50     |-2.00     |11        |163       |-11       |0.08        |-0.0550   |19.12     |0                              
2021-04-14|RM108P2550|11.50     |9.50      |9.50      |9.50      |9.50      |10.00     |-2.00     |-1.50     |10        |114       |0         |0.10        |-0.0822   |18.95     |0                              
2021-04-14|RM108P2600|16.50     |16.00     |16.00     |15.00     |15.00     |15.50     |-1.50     |-1.00     |28        |103       |3         |0.43        |-0.1189   |18.83     |0                              
2021-04-14|RM108P2650|23.50     |22.00     |24.00     |22.00     |24.00     |23.50     |0.50      |0.00      |80        |108       |0         |1.84        |-0.1659   |18.75     |0                              
2021-04-14|RM108P2700|34.00     |33.00     |35.50     |33.00     |35.00     |34.50     |1.00      |0.50      |137       |68        |3         |4.69        |-0.2234   |18.73     |0                              
2021-04-14|RM108P2750|48.00     |48.00     |48.00     |48.00     |48.00     |49.00     |0.00      |1.00      |20        |75        |10        |0.96        |-0.2898   |18.77     |0                              
2021-04-14|RM108P2800|66.00     |0.00      |0.00      |0.00      |0.00      |67.50     |1.50      |1.50      |0         |184       |0         |0.00        |-0.3629   |18.86     |0                              
2021-04-14|RM108P2850|88.00     |84.50     |88.50     |84.50     |88.50     |90.00     |0.50      |2.00      |58        |127       |-8        |5.02        |-0.4391   |19.01     |0                              
2021-04-14|RM108P2900|113.50    |114.50    |114.50    |114.50    |114.50    |116.50    |1.00      |3.00      |16        |131       |-6        |1.84        |-0.5150   |19.21     |0                              
2021-04-14|RM108P2950|143.00    |0.00      |0.00      |0.00      |0.00      |147.50    |4.50      |4.50      |0         |78        |0         |0.00        |-0.5873   |19.45     |0                              
2021-04-14|RM108P3000|176.00    |184.00    |184.50    |181.00    |184.50    |181.50    |8.50      |5.50      |31        |62        |20        |5.65        |-0.6537   |19.74     |0                              
2021-04-14|RM108P3050|212.00    |220.50    |230.50    |220.50    |220.50    |218.50    |8.50      |6.50      |36        |34        |-6        |8.03        |-0.7130   |20.07     |0                              
2021-04-14|RM108P3100|250.50    |0.00      |0.00      |0.00      |0.00      |258.50    |8.00      |8.00      |0         |13        |0         |0.00        |-0.7637   |20.43     |0                              
2021-04-14|RM108P3150|291.00    |0.00      |0.00      |0.00      |0.00      |301.00    |10.00     |10.00     |0         |23        |0         |0.00        |-0.8061   |20.81     |0                              
2021-04-14|RM108P3200|333.50    |0.00      |0.00      |0.00      |0.00      |344.50    |11.00     |11.00     |0         |10        |0         |0.00        |-0.8422   |21.22     |0                              
2021-04-14|RM108P3250|377.50    |0.00      |0.00      |0.00      |0.00      |389.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8728   |21.64     |0                              
2021-04-14|RM108P3300|422.50    |0.00      |0.00      |0.00      |0.00      |436.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8960   |22.07     |0                              
2021-04-14|RM108P3350|468.50    |0.00      |0.00      |0.00      |0.00      |483.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9166   |22.51     |0                              
2021-04-14|RM108P3400|515.50    |0.00      |0.00      |0.00      |0.00      |531.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9325   |22.95     |0                              
2021-04-14|RM109C2325|550.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9639    |21.68     |0                              
2021-04-14|RM109C2350|525.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9588    |21.18     |0                              
2021-04-14|RM109C2375|501.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-19.50    |-19.50    |0         |11        |0         |0.00        |0.9534    |20.70     |0                              
2021-04-14|RM109C2400|477.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-20.00    |-20.00    |0         |38        |0         |0.00        |0.9458    |20.24     |0                              
2021-04-14|RM109C2425|453.50    |425.00    |427.50    |425.00    |427.50    |433.50    |-26.00    |-20.00    |6         |55        |6         |2.55        |0.9377    |19.82     |0                              
2021-04-14|RM109C2450|430.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-20.50    |-20.50    |0         |119       |0         |0.00        |0.9291    |19.44     |0                              
2021-04-14|RM109C2475|406.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-20.50    |-20.50    |0         |72        |0         |0.00        |0.9175    |19.10     |0                              
2021-04-14|RM109C2500|383.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-20.50    |-20.50    |0         |71        |0         |0.00        |0.9047    |18.80     |0                              
2021-04-14|RM109C2550|338.50    |309.00    |309.00    |309.00    |309.00    |318.50    |-29.50    |-20.00    |1         |103       |0         |0.31        |0.8726    |18.35     |0                              
2021-04-14|RM109C2600|296.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-19.50    |-19.50    |0         |62        |0         |0.00        |0.8309    |18.11     |0                              
2021-04-14|RM109C2650|255.50    |247.50    |254.00    |220.00    |233.00    |237.00    |-22.50    |-18.50    |248       |159       |70        |59.08       |0.7792    |18.07     |0                              
2021-04-14|RM109C2700|218.50    |213.50    |216.50    |187.00    |198.00    |202.00    |-20.50    |-16.50    |63        |106       |33        |12.35       |0.7190    |18.20     |0                              
2021-04-14|RM109C2750|186.00    |163.50    |172.00    |161.50    |161.50    |171.00    |-24.50    |-15.00    |44        |200       |7         |7.41        |0.6534    |18.46     |0                              
2021-04-14|RM109C2800|157.50    |157.00    |157.00    |132.00    |137.50    |144.00    |-20.00    |-13.50    |124       |149       |29        |17.61       |0.5859    |18.83     |0                              
2021-04-14|RM109C2850|133.00    |134.00    |134.00    |108.50    |117.50    |121.00    |-15.50    |-12.00    |166       |312       |8         |19.08       |0.5194    |19.26     |0                              
2021-04-14|RM109C2900|112.00    |106.50    |111.50    |95.50     |97.00     |102.00    |-15.00    |-10.00    |173       |764       |64        |17.52       |0.4568    |19.74     |0                              
2021-04-14|RM109C2950|94.00     |89.50     |95.00     |76.50     |79.50     |86.00     |-14.50    |-8.00     |162       |369       |7         |13.54       |0.3996    |20.25     |0                              
2021-04-14|RM109C3000|79.00     |78.50     |81.50     |64.50     |71.00     |72.50     |-8.00     |-6.50     |876       |1,281     |186       |62.82       |0.3478    |20.78     |0                              
2021-04-14|RM109C3050|67.00     |61.50     |61.50     |55.00     |61.00     |61.00     |-6.00     |-6.00     |146       |219       |24        |8.43        |0.3018    |21.31     |0                              
2021-04-14|RM109C3100|56.50     |55.50     |59.00     |46.00     |49.00     |52.00     |-7.50     |-4.50     |107       |683       |10        |5.58        |0.2623    |21.84     |0                              
2021-04-14|RM109C3150|48.00     |48.50     |50.00     |40.00     |42.50     |43.50     |-5.50     |-4.50     |52        |262       |11        |2.23        |0.2262    |22.37     |0                              
2021-04-14|RM109C3200|41.00     |38.50     |38.50     |34.50     |37.00     |37.50     |-4.00     |-3.50     |340       |268       |-122      |12.28       |0.1972    |22.89     |0                              
2021-04-14|RM109C3250|35.00     |33.00     |34.50     |29.00     |31.00     |32.00     |-4.00     |-3.00     |143       |298       |-28       |4.47        |0.1700    |23.40     |0                              
2021-04-14|RM109C3300|30.00     |28.50     |31.00     |25.50     |27.00     |27.50     |-3.00     |-2.50     |99        |276       |0         |2.73        |0.1486    |23.91     |0                              
2021-04-14|RM109C3350|25.50     |24.50     |27.50     |22.00     |24.00     |23.50     |-1.50     |-2.00     |162       |459       |25        |3.91        |0.1282    |24.40     |0                              
2021-04-14|RM109C3400|22.00     |21.00     |24.00     |18.50     |20.00     |20.50     |-2.00     |-1.50     |645       |3,511     |12        |13.12       |0.1124    |24.88     |0                              
2021-04-14|RM109P2325|5.50      |5.00      |5.50      |5.00      |5.50      |5.50      |0.00      |0.00      |12        |317       |-1        |0.06        |-0.0384   |21.68     |0                              
2021-04-14|RM109P2350|6.00      |6.50      |6.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |42        |319       |-1        |0.25        |-0.0428   |21.18     |0                              
2021-04-14|RM109P2375|7.00      |7.00      |7.00      |7.00      |7.00      |7.00      |0.00      |0.00      |1         |150       |0         |0.01        |-0.0476   |20.70     |0                              
2021-04-14|RM109P2400|8.00      |8.00      |8.00      |8.00      |8.00      |8.00      |0.00      |0.00      |13        |575       |13        |0.10        |-0.0545   |20.24     |0                              
2021-04-14|RM109P2425|9.00      |8.50      |9.00      |8.50      |9.00      |9.00      |0.00      |0.00      |30        |245       |10        |0.26        |-0.0619   |19.82     |0                              
2021-04-14|RM109P2450|10.50     |10.50     |10.50     |10.00     |10.00     |10.00     |-0.50     |-0.50     |61        |348       |1         |0.62        |-0.0698   |19.44     |0                              
2021-04-14|RM109P2475|12.00     |13.00     |13.00     |13.00     |13.00     |11.50     |1.00      |-0.50     |30        |284       |-10       |0.39        |-0.0806   |19.10     |0                              
2021-04-14|RM109P2500|14.00     |14.00     |15.00     |13.00     |15.00     |13.50     |1.00      |-0.50     |80        |748       |-22       |1.15        |-0.0927   |18.80     |0                              
2021-04-14|RM109P2550|19.00     |17.00     |20.50     |17.00     |19.00     |18.50     |0.00      |-0.50     |160       |1,530     |30        |2.93        |-0.1234   |18.35     |0                              
2021-04-14|RM109P2600|26.00     |24.50     |29.50     |24.50     |28.50     |26.00     |2.50      |0.00      |342       |811       |-1        |9.36        |-0.1637   |18.11     |0                              
2021-04-14|RM109P2650|35.50     |34.50     |41.00     |33.50     |38.50     |37.00     |3.00      |1.50      |661       |747       |-1        |26.16       |-0.2143   |18.07     |0                              
2021-04-14|RM109P2700|48.00     |51.50     |57.00     |46.50     |54.00     |51.50     |6.00      |3.50      |218       |463       |-18       |11.45       |-0.2736   |18.20     |0                              
2021-04-14|RM109P2750|65.00     |65.00     |76.50     |63.50     |74.00     |70.00     |9.00      |5.00      |269       |318       |56        |18.71       |-0.3386   |18.46     |0                              
2021-04-14|RM109P2800|86.00     |89.50     |101.50    |84.00     |98.50     |92.50     |12.50     |6.50      |401       |710       |12        |37.59       |-0.4058   |18.83     |0                              
2021-04-14|RM109P2850|111.00    |110.00    |129.00    |110.00    |121.00    |119.00    |10.00     |8.00      |316       |539       |45        |39.06       |-0.4722   |19.26     |0                              
2021-04-14|RM109P2900|139.50    |138.00    |162.00    |138.00    |155.00    |149.50    |15.50     |10.00     |85        |210       |31        |13.11       |-0.5348   |19.74     |0                              
2021-04-14|RM109P2950|171.00    |172.50    |196.00    |171.00    |185.00    |183.00    |14.00     |12.00     |121       |534       |24        |22.07       |-0.5922   |20.25     |0                              
2021-04-14|RM109P3000|206.00    |215.00    |231.00    |215.00    |219.50    |219.00    |13.50     |13.00     |48        |196       |1         |10.79       |-0.6445   |20.78     |0                              
2021-04-14|RM109P3050|243.50    |253.50    |273.50    |246.50    |268.50    |257.50    |25.00     |14.00     |56        |98        |-11       |14.70       |-0.6909   |21.31     |0                              
2021-04-14|RM109P3100|282.50    |310.50    |310.50    |301.00    |310.00    |298.00    |27.50     |15.50     |12        |133       |10        |3.72        |-0.7310   |21.84     |0                              
2021-04-14|RM109P3150|324.00    |340.00    |353.50    |328.00    |353.50    |339.50    |29.50     |15.50     |5         |82        |0         |1.72        |-0.7679   |22.37     |0                              
2021-04-14|RM109P3200|366.50    |0.00      |0.00      |0.00      |0.00      |383.00    |16.50     |16.50     |0         |85        |0         |0.00        |-0.7975   |22.89     |0                              
2021-04-14|RM109P3250|410.00    |0.00      |0.00      |0.00      |0.00      |427.00    |17.00     |17.00     |0         |43        |0         |0.00        |-0.8256   |23.40     |0                              
2021-04-14|RM109P3300|455.00    |470.00    |477.50    |470.00    |477.00    |472.50    |22.00     |17.50     |6         |56        |6         |2.85        |-0.8477   |23.91     |0                              
2021-04-14|RM109P3350|500.50    |0.00      |0.00      |0.00      |0.00      |518.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8691   |24.40     |0                              
2021-04-14|RM109P3400|546.50    |572.00    |576.00    |568.00    |574.00    |565.00    |27.50     |18.50     |6         |0         |0         |3.42        |-0.8857   |24.88     |0                              
2021-04-14|RM111C2375|326.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.8249    |17.86     |0                              
2021-04-14|RM111C2400|307.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.8030    |17.88     |0                              
2021-04-14|RM111C2425|288.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.7776    |17.95     |0                              
2021-04-14|RM111C2450|270.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.7519    |18.06     |0                              
2021-04-14|RM111C2475|252.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7247    |18.19     |0                              
2021-04-14|RM111C2500|236.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6966    |18.35     |0                              
2021-04-14|RM111C2550|205.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6397    |18.71     |0                              
2021-04-14|RM111C2600|178.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.5831    |19.12     |0                              
2021-04-14|RM111C2650|154.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.5280    |19.56     |0                              
2021-04-14|RM111C2700|133.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4760    |20.00     |0                              
2021-04-14|RM111C2750|113.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4274    |20.44     |0                              
2021-04-14|RM111C2800|98.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3828    |20.89     |0                              
2021-04-14|RM111C2850|84.00     |0.00      |0.00      |0.00      |0.00      |85.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.3425    |21.33     |0                              
2021-04-14|RM111C2900|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |12        |0         |0.00        |0.3053    |21.76     |0                              
2021-04-14|RM111C2950|62.00     |0.00      |0.00      |0.00      |0.00      |65.00     |3.00      |3.00      |0         |18        |0         |0.00        |0.2728    |22.18     |0                              
2021-04-14|RM111C3000|53.50     |0.00      |0.00      |0.00      |0.00      |56.50     |3.00      |3.00      |0         |21        |0         |0.00        |0.2429    |22.60     |0                              
2021-04-14|RM111C3050|46.00     |0.00      |0.00      |0.00      |0.00      |49.50     |3.50      |3.50      |0         |39        |0         |0.00        |0.2167    |23.00     |0                              
2021-04-14|RM111C3100|40.00     |0.00      |0.00      |0.00      |0.00      |44.00     |4.00      |4.00      |0         |18        |0         |0.00        |0.1934    |23.40     |0                              
2021-04-14|RM111C3150|34.50     |0.00      |0.00      |0.00      |0.00      |38.00     |3.50      |3.50      |0         |21        |0         |0.00        |0.1717    |23.79     |0                              
2021-04-14|RM111C3200|30.00     |0.00      |0.00      |0.00      |0.00      |34.00     |4.00      |4.00      |0         |21        |0         |0.00        |0.1542    |24.16     |0                              
2021-04-14|RM111C3250|25.50     |0.00      |0.00      |0.00      |0.00      |30.00     |4.50      |4.50      |0         |60        |0         |0.00        |0.1371    |24.53     |0                              
2021-04-14|RM111P2375|27.00     |30.50     |30.50     |30.00     |30.00     |31.50     |3.00      |4.50      |9         |176       |9         |0.27        |-0.1670   |17.86     |0                              
2021-04-14|RM111P2400|32.50     |0.00      |0.00      |0.00      |0.00      |37.00     |4.50      |4.50      |0         |52        |0         |0.00        |-0.1881   |17.88     |0                              
2021-04-14|RM111P2425|38.00     |0.00      |0.00      |0.00      |0.00      |43.50     |5.50      |5.50      |0         |33        |0         |0.00        |-0.2125   |17.95     |0                              
2021-04-14|RM111P2450|45.00     |0.00      |0.00      |0.00      |0.00      |50.50     |5.50      |5.50      |0         |39        |0         |0.00        |-0.2375   |18.06     |0                              
2021-04-14|RM111P2475|52.00     |0.00      |0.00      |0.00      |0.00      |58.50     |6.50      |6.50      |0         |31        |0         |0.00        |-0.2640   |18.19     |0                              
2021-04-14|RM111P2500|60.50     |0.00      |0.00      |0.00      |0.00      |68.00     |7.50      |7.50      |0         |54        |0         |0.00        |-0.2916   |18.35     |0                              
2021-04-14|RM111P2550|79.00     |0.00      |0.00      |0.00      |0.00      |88.50     |9.50      |9.50      |0         |24        |0         |0.00        |-0.3477   |18.71     |0                              
2021-04-14|RM111P2600|101.00    |0.00      |0.00      |0.00      |0.00      |112.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.4039   |19.12     |0                              
2021-04-14|RM111P2650|126.50    |0.00      |0.00      |0.00      |0.00      |140.00    |13.50     |13.50     |0         |24        |0         |0.00        |-0.4589   |19.56     |0                              
2021-04-14|RM111P2700|154.50    |0.00      |0.00      |0.00      |0.00      |170.50    |16.00     |16.00     |0         |18        |0         |0.00        |-0.5108   |20.00     |0                              
2021-04-14|RM111P2750|184.50    |0.00      |0.00      |0.00      |0.00      |203.00    |18.50     |18.50     |0         |20        |0         |0.00        |-0.5597   |20.44     |0                              
2021-04-14|RM111P2800|218.50    |0.00      |0.00      |0.00      |0.00      |238.00    |19.50     |19.50     |0         |20        |0         |0.00        |-0.6048   |20.89     |0                              
2021-04-14|RM111P2850|254.00    |0.00      |0.00      |0.00      |0.00      |275.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.6458   |21.33     |0                              
2021-04-14|RM111P2900|291.50    |0.00      |0.00      |0.00      |0.00      |313.50    |22.00     |22.00     |0         |8         |0         |0.00        |-0.6837   |21.76     |0                              
2021-04-14|RM111P2950|331.00    |0.00      |0.00      |0.00      |0.00      |354.00    |23.00     |23.00     |0         |5         |0         |0.00        |-0.7170   |22.18     |0                              
2021-04-14|RM111P3000|371.50    |0.00      |0.00      |0.00      |0.00      |395.50    |24.00     |24.00     |0         |2         |0         |0.00        |-0.7480   |22.60     |0                              
2021-04-14|RM111P3050|414.00    |0.00      |0.00      |0.00      |0.00      |438.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7751   |23.00     |0                              
2021-04-14|RM111P3100|457.00    |0.00      |0.00      |0.00      |0.00      |481.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7996   |23.40     |0                              
2021-04-14|RM111P3150|501.00    |0.00      |0.00      |0.00      |0.00      |526.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8225   |23.79     |0                              
2021-04-14|RM111P3200|546.50    |0.00      |0.00      |0.00      |0.00      |571.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8412   |24.16     |0                              
2021-04-14|RM111P3250|592.00    |0.00      |0.00      |0.00      |0.00      |616.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8596   |24.53     |0                              
2021-04-14|RM201C2350|340.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8143    |17.26     |0                              
2021-04-14|RM201C2375|321.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7900    |17.51     |0                              
2021-04-14|RM201C2400|303.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7646    |17.76     |0                              
2021-04-14|RM201C2425|285.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-11.50    |-11.50    |0         |70        |0         |0.00        |0.7401    |17.99     |0                              
2021-04-14|RM201C2450|268.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7137    |18.23     |0                              
2021-04-14|RM201C2475|252.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6882    |18.45     |0                              
2021-04-14|RM201C2500|236.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6627    |18.68     |0                              
2021-04-14|RM201C2550|208.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6119    |19.11     |0                              
2021-04-14|RM201C2600|183.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.5625    |19.52     |0                              
2021-04-14|RM201C2650|159.50    |0.00      |0.00      |0.00      |0.00      |160.50    |1.00      |1.00      |0         |17        |0         |0.00        |0.5153    |19.92     |0                              
2021-04-14|RM201C2700|140.50    |0.00      |0.00      |0.00      |0.00      |142.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4705    |20.30     |0                              
2021-04-14|RM201C2750|123.00    |0.00      |0.00      |0.00      |0.00      |126.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.4285    |20.66     |0                              
2021-04-14|RM201C2800|108.00    |0.00      |0.00      |0.00      |0.00      |112.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.3893    |21.02     |0                              
2021-04-14|RM201C2850|95.00     |0.00      |0.00      |0.00      |0.00      |99.00     |4.00      |4.00      |0         |13        |0         |0.00        |0.3530    |21.36     |0                              
2021-04-14|RM201C2900|84.50     |0.00      |0.00      |0.00      |0.00      |87.50     |3.00      |3.00      |0         |18        |0         |0.00        |0.3197    |21.69     |0                              
2021-04-14|RM201C2950|74.50     |0.00      |0.00      |0.00      |0.00      |77.50     |3.00      |3.00      |0         |13        |0         |0.00        |0.2887    |22.02     |0                              
2021-04-14|RM201C3000|66.50     |0.00      |0.00      |0.00      |0.00      |69.00     |2.50      |2.50      |0         |9         |0         |0.00        |0.2614    |22.33     |0                              
2021-04-14|RM201C3050|59.00     |51.00     |191.50    |5.50      |48.50     |60.50     |-10.50    |1.50      |6         |21        |4         |0.40        |0.2348    |22.63     |0                              
2021-04-14|RM201C3100|53.50     |45.00     |46.50     |45.00     |46.50     |54.00     |-7.00     |0.50      |10        |31        |7         |0.46        |0.2128    |22.92     |0                              
2021-04-14|RM201P2350|40.50     |36.50     |39.50     |36.50     |39.00     |37.00     |-1.50     |-3.50     |11        |240       |1         |0.43        |-0.1754   |17.26     |0                              
2021-04-14|RM201P2375|46.00     |41.50     |45.50     |41.50     |45.50     |44.00     |-0.50     |-2.00     |9         |210       |9         |0.39        |-0.1985   |17.51     |0                              
2021-04-14|RM201P2400|53.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.2227   |17.76     |0                              
2021-04-14|RM201P2425|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2464   |17.99     |0                              
2021-04-14|RM201P2450|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2720   |18.23     |0                              
2021-04-14|RM201P2475|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.2969   |18.45     |0                              
2021-04-14|RM201P2500|85.00     |0.00      |0.00      |0.00      |0.00      |90.50     |5.50      |5.50      |0         |9         |0         |0.00        |-0.3219   |18.68     |0                              
2021-04-14|RM201P2550|106.00    |0.00      |0.00      |0.00      |0.00      |114.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3720   |19.11     |0                              
2021-04-14|RM201P2600|129.50    |0.00      |0.00      |0.00      |0.00      |140.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4209   |19.52     |0                              
2021-04-14|RM201P2650|155.50    |0.00      |0.00      |0.00      |0.00      |168.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4681   |19.92     |0                              
2021-04-14|RM201P2700|185.50    |0.00      |0.00      |0.00      |0.00      |199.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5130   |20.30     |0                              
2021-04-14|RM201P2750|217.00    |0.00      |0.00      |0.00      |0.00      |232.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5554   |20.66     |0                              
2021-04-14|RM201P2800|251.50    |0.00      |0.00      |0.00      |0.00      |267.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5952   |21.02     |0                              
2021-04-14|RM201P2850|288.00    |0.00      |0.00      |0.00      |0.00      |303.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6322   |21.36     |0                              
2021-04-14|RM201P2900|326.50    |0.00      |0.00      |0.00      |0.00      |341.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6663   |21.69     |0                              
2021-04-14|RM201P2950|366.00    |0.00      |0.00      |0.00      |0.00      |380.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6984   |22.02     |0                              
2021-04-14|RM201P3000|407.50    |0.00      |0.00      |0.00      |0.00      |421.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7267   |22.33     |0                              
2021-04-14|RM201P3050|449.00    |0.00      |0.00      |0.00      |0.00      |462.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7546   |22.63     |0                              
2021-04-14|RM201P3100|493.00    |0.00      |0.00      |0.00      |0.00      |505.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7778   |22.92     |0                              
2021-04-14|SR107C4500|800.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9899    |19.79     |0                              
2021-04-14|SR107C4600|701.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-25.00    |-25.00    |0         |14        |0         |0.00        |0.9809    |18.64     |0                              
2021-04-14|SR107C4700|603.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-24.50    |-24.50    |0         |5         |0         |0.00        |0.9670    |17.48     |0                              
2021-04-14|SR107C4800|505.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.9447    |16.32     |0                              
2021-04-14|SR107C4900|410.00    |407.00    |407.00    |373.00    |373.00    |386.50    |-37.00    |-23.50    |120       |155       |72        |46.61       |0.9088    |15.20     |0                              
2021-04-14|SR107C5000|318.00    |280.00    |280.00    |280.00    |280.00    |295.50    |-38.00    |-22.50    |10        |58        |0         |2.80        |0.8514    |14.17     |0                              
2021-04-14|SR107C5100|232.00    |203.50    |203.50    |200.00    |200.00    |212.00    |-32.00    |-20.00    |11        |113       |11        |2.20        |0.7581    |13.35     |0                              
2021-04-14|SR107C5200|157.50    |142.50    |142.50    |130.50    |134.00    |141.50    |-23.50    |-16.00    |39        |133       |10        |5.28        |0.6247    |12.89     |0                              
2021-04-14|SR107C5300|101.00    |101.50    |101.50    |86.00     |87.50     |89.00     |-13.50    |-12.00    |105       |678       |50        |9.47        |0.4683    |12.94     |0                              
2021-04-14|SR107C5400|64.00     |68.50     |68.50     |54.50     |57.50     |55.00     |-6.50     |-9.00     |492       |746       |65        |29.33       |0.3270    |13.48     |0                              
2021-04-14|SR107C5500|42.00     |42.50     |42.50     |35.00     |35.00     |35.00     |-7.00     |-7.00     |550       |953       |109       |21.01       |0.2222    |14.37     |0                              
2021-04-14|SR107C5600|29.00     |25.50     |26.00     |23.00     |23.00     |23.50     |-6.00     |-5.50     |549       |1,349     |81        |13.48       |0.1532    |15.43     |0                              
2021-04-14|SR107C5700|20.50     |18.50     |18.50     |16.00     |16.00     |16.50     |-4.50     |-4.00     |652       |840       |68        |11.03       |0.1078    |16.55     |0                              
2021-04-14|SR107C5800|15.50     |12.00     |12.50     |11.00     |12.00     |11.50     |-3.50     |-4.00     |378       |782       |84        |4.43        |0.0772    |17.66     |0                              
2021-04-14|SR107C5900|12.00     |9.00      |9.00      |8.00      |8.50      |8.50      |-3.50     |-3.50     |415       |836       |-3        |3.53        |0.0559    |18.75     |0                              
2021-04-14|SR107C6000|9.00      |6.50      |7.50      |6.00      |6.50      |6.50      |-2.50     |-2.50     |532       |2,527     |137       |3.56        |0.0418    |19.78     |0                              
2021-04-14|SR107P4500|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |143       |354       |37        |0.29        |-0.0132   |19.79     |0                              
2021-04-14|SR107P4600|2.50      |2.50      |3.00      |2.50      |3.00      |3.00      |0.50      |0.50      |107       |145       |11        |0.28        |-0.0210   |18.64     |0                              
2021-04-14|SR107P4700|4.50      |3.50      |4.00      |3.50      |4.00      |4.50      |-0.50     |0.00      |281       |196       |9         |1.05        |-0.0338   |17.48     |0                              
2021-04-14|SR107P4800|7.00      |4.50      |6.50      |4.50      |6.00      |7.50      |-1.00     |0.50      |368       |497       |44        |2.07        |-0.0549   |16.32     |0                              
2021-04-14|SR107P4900|11.00     |9.50      |13.00     |9.50      |12.00     |12.50     |1.00      |1.50      |793       |1,429     |236       |9.10        |-0.0897   |15.20     |0                              
2021-04-14|SR107P5000|19.00     |14.50     |21.00     |14.50     |19.00     |21.50     |0.00      |2.50      |1,128     |1,397     |132       |20.82       |-0.1461   |14.17     |0                              
2021-04-14|SR107P5100|32.50     |28.00     |37.50     |28.00     |36.50     |37.50     |4.00      |5.00      |264       |1,154     |81        |9.00        |-0.2386   |13.35     |0                              
2021-04-14|SR107P5200|58.00     |53.00     |70.00     |53.00     |68.00     |66.50     |10.00     |8.50      |536       |2,202     |419       |35.70       |-0.3715   |12.89     |0                              
2021-04-14|SR107P5300|101.00    |103.50    |120.00    |98.00     |119.50    |113.50    |18.50     |12.50     |348       |1,614     |143       |37.05       |-0.5277   |12.94     |0                              
2021-04-14|SR107P5400|163.50    |165.50    |193.00    |165.50    |193.00    |179.50    |29.50     |16.00     |36        |248       |15        |6.31        |-0.6694   |13.48     |0                              
2021-04-14|SR107P5500|241.50    |274.00    |274.00    |274.00    |274.00    |259.00    |32.50     |17.50     |10        |134       |0         |2.74        |-0.7748   |14.37     |0                              
2021-04-14|SR107P5600|328.00    |361.00    |361.00    |361.00    |361.00    |347.50    |33.00     |19.50     |10        |138       |-10       |3.61        |-0.8445   |15.43     |0                              
2021-04-14|SR107P5700|419.50    |438.50    |453.50    |438.50    |453.50    |440.00    |34.00     |20.50     |30        |61        |0         |13.45       |-0.8907   |16.55     |0                              
2021-04-14|SR107P5800|514.00    |0.00      |0.00      |0.00      |0.00      |535.00    |21.00     |21.00     |0         |36        |0         |0.00        |-0.9221   |17.66     |0                              
2021-04-14|SR107P5900|610.00    |644.00    |644.00    |644.00    |644.00    |632.00    |34.00     |22.00     |3         |71        |0         |1.93        |-0.9442   |18.75     |0                              
2021-04-14|SR107P6000|707.00    |0.00      |0.00      |0.00      |0.00      |729.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9592   |19.78     |0                              
2021-04-14|SR109C4500|831.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-33.50    |-33.50    |0         |23        |0         |0.00        |0.9705    |16.52     |0                              
2021-04-14|SR109C4600|734.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-33.50    |-33.50    |0         |44        |0         |0.00        |0.9548    |15.66     |0                              
2021-04-14|SR109C4700|637.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-33.00    |-33.00    |0         |110       |0         |0.00        |0.9329    |14.81     |0                              
2021-04-14|SR109C4800|543.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-32.00    |-32.00    |0         |102       |0         |0.00        |0.9024    |14.02     |0                              
2021-04-14|SR109C4900|451.50    |447.00    |447.00    |416.00    |417.00    |420.50    |-34.50    |-31.00    |57        |268       |18        |24.91       |0.8588    |13.33     |0                              
2021-04-14|SR109C5000|365.00    |366.50    |370.00    |323.00    |332.00    |335.50    |-33.00    |-29.50    |59        |403       |4         |20.15       |0.7970    |12.83     |0                              
2021-04-14|SR109C5100|286.50    |292.50    |292.50    |251.00    |258.50    |260.50    |-28.00    |-26.00    |128       |922       |36        |35.23       |0.7118    |12.61     |0                              
2021-04-14|SR109C5200|220.50    |220.00    |221.50    |188.00    |189.00    |198.00    |-31.50    |-22.50    |164       |857       |51        |32.09       |0.6102    |12.72     |0                              
2021-04-14|SR109C5300|168.00    |170.00    |172.00    |142.00    |144.50    |149.00    |-23.50    |-19.00    |654       |1,993     |69        |99.88       |0.5050    |13.10     |0                              
2021-04-14|SR109C5400|128.00    |131.00    |134.00    |107.50    |110.00    |113.50    |-18.00    |-14.50    |758       |2,736     |307       |86.81       |0.4086    |13.66     |0                              
2021-04-14|SR109C5500|98.00     |100.00    |101.50    |81.00     |84.00     |86.50     |-14.00    |-11.50    |872       |3,400     |197       |78.37       |0.3270    |14.30     |0                              
2021-04-14|SR109C5600|75.50     |75.00     |76.50     |60.00     |64.00     |67.00     |-11.50    |-8.50     |1,633     |3,604     |488       |108.92      |0.2607    |14.98     |0                              
2021-04-14|SR109C5700|59.50     |58.50     |59.00     |47.00     |49.50     |52.00     |-10.00    |-7.50     |410       |3,962     |-202      |20.95       |0.2076    |15.65     |0                              
2021-04-14|SR109C5800|47.00     |47.50     |48.00     |38.50     |41.00     |40.50     |-6.00     |-6.50     |1,236     |10,912    |253       |52.03       |0.1651    |16.32     |0                              
2021-04-14|SR109C5900|37.50     |35.50     |37.00     |30.00     |32.00     |32.00     |-5.50     |-5.50     |634       |4,689     |-131      |20.38       |0.1330    |16.97     |0                              
2021-04-14|SR109C6000|29.50     |29.00     |30.50     |25.00     |29.00     |25.50     |-0.50     |-4.00     |1,629     |9,494     |535       |43.91       |0.1073    |17.59     |0                              
2021-04-14|SR109C6100|24.00     |20.00     |22.50     |18.00     |20.00     |20.00     |-4.00     |-4.00     |2,287     |11,156    |-227      |46.42       |0.0857    |18.19     |0                              
2021-04-14|SR109P4500|6.00      |6.00      |6.50      |5.50      |6.00      |6.50      |0.00      |0.50      |210       |1,500     |62        |1.30        |-0.0331   |16.52     |0                              
2021-04-14|SR109P4600|8.50      |7.50      |8.50      |7.50      |8.00      |9.00      |-0.50     |0.50      |457       |2,893     |104       |3.68        |-0.0467   |15.66     |0                              
2021-04-14|SR109P4700|12.00     |11.50     |12.00     |11.00     |11.50     |13.00     |-0.50     |1.00      |179       |1,930     |23        |2.11        |-0.0665   |14.81     |0                              
2021-04-14|SR109P4800|17.50     |17.50     |19.00     |17.00     |18.00     |19.00     |0.50      |1.50      |211       |2,660     |-29       |3.83        |-0.0951   |14.02     |0                              
2021-04-14|SR109P4900|25.50     |25.50     |28.50     |25.50     |27.50     |28.00     |2.00      |2.50      |912       |3,082     |48        |24.97       |-0.1368   |13.33     |0                              
2021-04-14|SR109P5000|38.50     |40.00     |46.00     |38.50     |45.00     |42.50     |6.50      |4.00      |1,210     |5,229     |281       |52.59       |-0.1969   |12.83     |0                              
2021-04-14|SR109P5100|59.50     |60.00     |71.00     |60.00     |69.50     |67.00     |10.00     |7.50      |1,391     |3,340     |390       |94.14       |-0.2808   |12.61     |0                              
2021-04-14|SR109P5200|93.00     |88.00     |108.50    |88.00     |108.00    |104.00    |15.00     |11.00     |1,588     |14,025    |412       |164.19      |-0.3816   |12.72     |0                              
2021-04-14|SR109P5300|139.50    |138.50    |161.50    |135.50    |159.00    |154.00    |19.50     |14.50     |1,118     |5,410     |36        |169.02      |-0.4866   |13.10     |0                              
2021-04-14|SR109P5400|198.50    |196.50    |228.50    |195.00    |228.50    |217.50    |30.00     |19.00     |415       |1,041     |83        |90.77       |-0.5832   |13.66     |0                              
2021-04-14|SR109P5500|267.50    |267.50    |299.00    |267.50    |292.00    |290.00    |24.50     |22.50     |74        |834       |55        |21.34       |-0.6654   |14.30     |0                              
2021-04-14|SR109P5600|344.50    |342.00    |377.50    |342.00    |371.50    |369.50    |27.00     |25.00     |54        |422       |23        |19.36       |-0.7326   |14.98     |0                              
2021-04-14|SR109P5700|427.50    |425.00    |463.50    |425.00    |459.00    |454.00    |31.50     |26.50     |24        |358       |-11       |10.93       |-0.7867   |15.65     |0                              
2021-04-14|SR109P5800|514.50    |539.50    |556.50    |535.00    |547.00    |541.50    |32.50     |27.00     |39        |282       |0         |21.28       |-0.8304   |16.32     |0                              
2021-04-14|SR109P5900|604.50    |639.50    |639.50    |639.50    |639.50    |633.00    |35.00     |28.50     |1         |214       |0         |0.64        |-0.8638   |16.97     |0                              
2021-04-14|SR109P6000|696.00    |0.00      |0.00      |0.00      |0.00      |726.00    |30.00     |30.00     |0         |133       |0         |0.00        |-0.8908   |17.59     |0                              
2021-04-14|SR109P6100|790.00    |0.00      |0.00      |0.00      |0.00      |820.50    |30.50     |30.50     |0         |2         |0         |0.00        |-0.9139   |18.19     |0                              
2021-04-14|SR111C4800|549.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8612    |13.26     |0                              
2021-04-14|SR111C4900|466.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.8070    |13.17     |0                              
2021-04-14|SR111C5000|390.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |0.7425    |13.11     |0                              
2021-04-14|SR111C5100|321.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6693    |13.10     |0                              
2021-04-14|SR111C5200|261.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.5901    |13.16     |0                              
2021-04-14|SR111C5300|212.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-19.00    |-19.00    |0         |14        |0         |0.00        |0.5094    |13.31     |0                              
2021-04-14|SR111C5400|172.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-19.00    |-19.00    |0         |30        |0         |0.00        |0.4324    |13.58     |0                              
2021-04-14|SR111C5500|141.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-17.50    |-17.50    |0         |26        |0         |0.00        |0.3640    |14.00     |0                              
2021-04-14|SR111C5600|116.00    |96.00     |96.00     |96.00     |96.00     |102.00    |-20.00    |-14.00    |6         |35        |0         |0.59        |0.3068    |14.56     |0                              
2021-04-14|SR111C5700|95.50     |83.00     |83.00     |79.00     |79.50     |85.50     |-16.00    |-10.00    |24        |45        |3         |1.93        |0.2602    |15.22     |0                              
2021-04-14|SR111C5800|79.50     |69.50     |69.50     |69.50     |69.50     |72.00     |-10.00    |-7.50     |3         |68        |3         |0.21        |0.2215    |15.94     |0                              
2021-04-14|SR111C5900|66.50     |59.50     |59.50     |59.50     |59.50     |63.00     |-7.00     |-3.50     |3         |42        |-3        |0.18        |0.1921    |16.68     |0                              
2021-04-14|SR111C6000|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |65        |0         |0.00        |0.1662    |17.42     |0                              
2021-04-14|SR111C6100|47.00     |0.00      |0.00      |0.00      |0.00      |48.50     |1.50      |1.50      |0         |95        |0         |0.00        |0.1465    |18.14     |0                              
2021-04-14|SR111P4800|32.00     |37.00     |37.00     |37.00     |37.00     |34.50     |5.00      |2.50      |13        |104       |7         |0.48        |-0.1328   |13.26     |0                              
2021-04-14|SR111P4900|48.50     |55.50     |55.50     |50.50     |50.50     |52.00     |2.00      |3.50      |12        |90        |12        |0.64        |-0.1844   |13.17     |0                              
2021-04-14|SR111P5000|71.00     |81.00     |81.50     |78.00     |78.00     |75.50     |7.00      |4.50      |14        |108       |7         |1.13        |-0.2468   |13.11     |0                              
2021-04-14|SR111P5100|101.00    |114.50    |114.50    |108.50    |108.50    |106.50    |7.50      |5.50      |7         |48        |-1        |0.79        |-0.3186   |13.10     |0                              
2021-04-14|SR111P5200|140.50    |0.00      |0.00      |0.00      |0.00      |146.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.3970   |13.16     |0                              
2021-04-14|SR111P5300|189.50    |0.00      |0.00      |0.00      |0.00      |196.00    |6.50      |6.50      |0         |28        |0         |0.00        |-0.4775   |13.31     |0                              
2021-04-14|SR111P5400|248.50    |0.00      |0.00      |0.00      |0.00      |255.50    |7.00      |7.00      |0         |8         |0         |0.00        |-0.5547   |13.58     |0                              
2021-04-14|SR111P5500|316.00    |0.00      |0.00      |0.00      |0.00      |324.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6238   |14.00     |0                              
2021-04-14|SR111P5600|389.50    |0.00      |0.00      |0.00      |0.00      |401.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6819   |14.56     |0                              
2021-04-14|SR111P5700|468.00    |0.00      |0.00      |0.00      |0.00      |483.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7297   |15.22     |0                              
2021-04-14|SR111P5800|551.00    |0.00      |0.00      |0.00      |0.00      |569.00    |18.00     |18.00     |0         |10        |0         |0.00        |-0.7698   |15.94     |0                              
2021-04-14|SR111P5900|637.00    |0.00      |0.00      |0.00      |0.00      |659.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8005   |16.68     |0                              
2021-04-14|SR111P6000|724.50    |0.00      |0.00      |0.00      |0.00      |750.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8279   |17.42     |0                              
2021-04-14|SR111P6100|815.50    |0.00      |0.00      |0.00      |0.00      |843.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.8490   |18.14     |0                              
2021-04-14|SR201C4900|611.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.8579    |12.96     |0                              
2021-04-14|SR201C5000|530.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8076    |12.97     |0                              
2021-04-14|SR201C5100|455.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.7498    |13.01     |0                              
2021-04-14|SR201C5200|387.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-21.00    |-21.00    |0         |26        |0         |0.00        |0.6859    |13.10     |0                              
2021-04-14|SR201C5300|327.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-20.00    |-20.00    |0         |23        |0         |0.00        |0.6182    |13.25     |0                              
2021-04-14|SR201C5400|275.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-18.50    |-18.50    |0         |78        |0         |0.00        |0.5498    |13.46     |0                              
2021-04-14|SR201C5500|231.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-16.50    |-16.50    |0         |65        |0         |0.00        |0.4837    |13.76     |0                              
2021-04-14|SR201C5600|193.00    |179.50    |179.50    |179.50    |179.50    |179.00    |-13.50    |-14.00    |3         |34        |0         |0.54        |0.4223    |14.12     |0                              
2021-04-14|SR201C5700|163.50    |151.50    |151.50    |151.50    |151.50    |151.00    |-12.00    |-12.50    |3         |62        |3         |0.45        |0.3672    |14.55     |0                              
2021-04-14|SR201C5800|138.50    |136.00    |136.00    |136.00    |136.00    |129.00    |-2.50     |-9.50     |3         |117       |3         |0.41        |0.3199    |15.03     |0                              
2021-04-14|SR201C5900|117.00    |117.00    |117.00    |105.50    |105.50    |110.00    |-11.50    |-7.00     |6         |71        |6         |0.67        |0.2784    |15.53     |0                              
2021-04-14|SR201C6000|101.50    |99.50     |99.50     |91.00     |91.00     |95.50     |-10.50    |-6.00     |6         |118       |6         |0.57        |0.2436    |16.05     |0                              
2021-04-14|SR201C6100|87.00     |87.50     |87.50     |87.50     |87.50     |83.00     |0.50      |-4.00     |3         |62        |3         |0.26        |0.2136    |16.57     |0                              
2021-04-14|SR201C6200|76.50     |75.50     |75.50     |66.00     |66.00     |73.00     |-10.50    |-3.50     |5         |188       |-1        |0.37        |0.1883    |17.09     |0                              
2021-04-14|SR201P4900|43.00     |45.50     |45.50     |45.50     |45.50     |40.50     |2.50      |-2.50     |3         |130       |0         |0.14        |-0.1350   |12.96     |0                              
2021-04-14|SR201P5000|61.00     |66.00     |66.00     |65.50     |65.50     |59.00     |4.50      |-2.00     |9         |91        |0         |0.59        |-0.1820   |12.97     |0                              
2021-04-14|SR201P5100|85.00     |87.50     |91.50     |84.50     |87.00     |84.00     |2.00      |-1.00     |30        |97        |13        |2.65        |-0.2372   |13.01     |0                              
2021-04-14|SR201P5200|116.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.50     |-0.50     |0         |85        |0         |0.00        |-0.2993   |13.10     |0                              
2021-04-14|SR201P5300|154.50    |0.00      |0.00      |0.00      |0.00      |155.00    |0.50      |0.50      |0         |50        |0         |0.00        |-0.3657   |13.25     |0                              
2021-04-14|SR201P5400|200.50    |0.00      |0.00      |0.00      |0.00      |203.00    |2.50      |2.50      |0         |56        |0         |0.00        |-0.4336   |13.46     |0                              
2021-04-14|SR201P5500|254.50    |261.00    |261.00    |261.00    |261.00    |258.50    |6.50      |4.00      |1         |72        |1         |0.26        |-0.4997   |13.76     |0                              
2021-04-14|SR201P5600|315.00    |0.00      |0.00      |0.00      |0.00      |322.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.5616   |14.12     |0                              
2021-04-14|SR201P5700|384.00    |0.00      |0.00      |0.00      |0.00      |392.00    |8.00      |8.00      |0         |20        |0         |0.00        |-0.6175   |14.55     |0                              
2021-04-14|SR201P5800|457.50    |0.00      |0.00      |0.00      |0.00      |468.50    |11.00     |11.00     |0         |20        |0         |0.00        |-0.6658   |15.03     |0                              
2021-04-14|SR201P5900|534.50    |0.00      |0.00      |0.00      |0.00      |548.00    |13.50     |13.50     |0         |20        |0         |0.00        |-0.7086   |15.53     |0                              
2021-04-14|SR201P6000|617.50    |0.00      |0.00      |0.00      |0.00      |632.50    |15.00     |15.00     |0         |20        |0         |0.00        |-0.7448   |16.05     |0                              
2021-04-14|SR201P6100|702.00    |0.00      |0.00      |0.00      |0.00      |718.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7764   |16.57     |0                              
2021-04-14|SR201P6200|790.00    |0.00      |0.00      |0.00      |0.00      |807.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.8034   |17.09     |0                              
2021-04-14|TA106C3850|555.00    |0.00      |0.00      |0.00      |0.00      |610.00    |55.00     |55.00     |0         |10        |-3        |0.00        |0.9970    |21.96     |3                              
2021-04-14|TA106C3900|506.00    |0.00      |0.00      |0.00      |0.00      |560.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.9918    |21.89     |0                              
2021-04-14|TA106C3950|457.50    |0.00      |0.00      |0.00      |0.00      |511.00    |53.50     |53.50     |0         |5         |0         |0.00        |0.9840    |21.82     |0                              
2021-04-14|TA106C4000|410.00    |0.00      |0.00      |0.00      |0.00      |462.50    |52.50     |52.50     |0         |20        |0         |0.00        |0.9722    |21.75     |0                              
2021-04-14|TA106C4050|363.50    |0.00      |0.00      |0.00      |0.00      |414.00    |50.50     |50.50     |0         |10        |0         |0.00        |0.9552    |21.69     |0                              
2021-04-14|TA106C4100|318.00    |406.00    |406.00    |406.00    |406.00    |367.50    |88.00     |49.50     |23        |34        |-3        |4.42        |0.9314    |21.62     |0                              
2021-04-14|TA106C4150|275.00    |360.50    |360.50    |360.50    |360.50    |322.00    |85.50     |47.00     |10        |110       |0         |1.80        |0.8994    |21.56     |0                              
2021-04-14|TA106C4200|234.50    |266.50    |324.00    |253.50    |324.00    |278.50    |89.50     |44.00     |108       |118       |14        |15.45       |0.8582    |21.50     |0                              
2021-04-14|TA106C4250|197.00    |222.00    |276.50    |214.50    |276.50    |237.50    |79.50     |40.50     |124       |158       |0         |15.64       |0.8074    |21.44     |0                              
2021-04-14|TA106C4300|163.50    |188.50    |239.00    |177.50    |239.00    |199.00    |75.50     |35.50     |149       |157       |2         |14.98       |0.7471    |21.39     |0                              
2021-04-14|TA106C4350|134.00    |157.50    |200.50    |149.50    |151.00    |164.50    |17.00     |30.50     |174       |106       |-36       |14.99       |0.6786    |21.35     |0                              
2021-04-14|TA106C4400|108.50    |119.00    |164.50    |114.50    |158.00    |133.50    |49.50     |25.00     |458       |907       |-44       |30.77       |0.6038    |21.36     |0                              
2021-04-14|TA106C4450|87.50     |99.50     |134.00    |93.00     |129.50    |107.00    |42.00     |19.50     |493       |1,455     |-20       |26.58       |0.5259    |21.50     |0                              
2021-04-14|TA106C4500|70.00     |78.00     |107.50    |74.00     |101.50    |85.00     |31.50     |15.00     |1,464     |1,675     |-71       |64.24       |0.4495    |21.83     |0                              
2021-04-14|TA106C4550|56.50     |65.50     |86.00     |58.50     |83.00     |67.50     |26.50     |11.00     |517       |586       |105       |18.73       |0.3785    |22.23     |0                              
2021-04-14|TA106C4600|45.00     |49.50     |68.00     |45.50     |65.00     |53.50     |20.00     |8.50      |3,525     |2,034     |60        |99.32       |0.3146    |22.65     |0                              
2021-04-14|TA106C4650|36.00     |42.00     |51.50     |36.50     |48.00     |41.50     |12.00     |5.50      |558       |846       |53        |12.08       |0.2583    |23.06     |0                              
2021-04-14|TA106C4700|29.00     |35.00     |40.50     |27.00     |38.00     |32.00     |9.00      |3.00      |729       |661       |-120      |12.56       |0.2093    |23.46     |0                              
2021-04-14|TA106C4750|23.50     |28.00     |30.50     |22.00     |29.00     |24.50     |5.50      |1.00      |331       |519       |68        |4.18        |0.1678    |23.86     |0                              
2021-04-14|TA106C4800|19.00     |22.50     |23.50     |16.00     |23.00     |19.00     |4.00      |0.00      |2,098     |1,790     |-625      |20.90       |0.1345    |24.25     |0                              
2021-04-14|TA106C4850|15.50     |16.50     |18.00     |13.00     |17.50     |14.50     |2.00      |-1.00     |521       |722       |34        |3.94        |0.1065    |24.62     |0                              
2021-04-14|TA106C4900|12.50     |13.00     |14.00     |10.00     |14.00     |11.00     |1.50      |-1.50     |883       |1,257     |238       |5.38        |0.0829    |24.99     |0                              
2021-04-14|TA106C4950|10.50     |8.00      |9.50      |8.00      |9.50      |8.50      |-1.00     |-2.00     |12        |931       |-2        |0.05        |0.0654    |25.35     |0                              
2021-04-14|TA106C5000|8.50      |7.50      |9.00      |5.50      |7.50      |6.50      |-1.00     |-2.00     |494       |2,933     |59        |1.75        |0.0509    |25.70     |0                              
2021-04-14|TA106C5100|6.00      |5.00      |5.00      |3.50      |4.00      |3.50      |-2.00     |-2.50     |93        |695       |0         |0.17        |0.0304    |26.38     |0                              
2021-04-14|TA106C5200|4.00      |3.50      |3.50      |1.50      |2.50      |2.00      |-1.50     |-2.00     |163       |785       |-113      |0.17        |0.0179    |27.03     |0                              
2021-04-14|TA106C5300|3.00      |1.50      |2.50      |1.50      |2.50      |1.00      |-0.50     |-2.00     |147       |1,056     |-26       |0.17        |0.0104    |27.65     |0                              
2021-04-14|TA106C5400|2.00      |2.00      |2.00      |1.00      |2.00      |0.50      |0.00      |-1.50     |172       |2,683     |-7        |0.15        |0.0060    |28.25     |0                              
2021-04-14|TA106P3850|2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.00      |-1.50     |107       |291       |-63       |0.10        |-0.0054   |21.96     |0                              
2021-04-14|TA106P3900|3.00      |2.00      |2.50      |1.50      |2.00      |1.00      |-1.00     |-2.00     |346       |388       |86        |0.35        |-0.0098   |21.89     |0                              
2021-04-14|TA106P3950|4.50      |3.00      |3.00      |2.50      |2.50      |1.50      |-2.00     |-3.00     |164       |738       |-48       |0.19        |-0.0169   |21.82     |0                              
2021-04-14|TA106P4000|6.50      |4.50      |5.00      |3.00      |3.00      |3.00      |-3.50     |-3.50     |589       |3,000     |3         |1.25        |-0.0281   |21.75     |0                              
2021-04-14|TA106P4050|10.00     |6.50      |7.50      |5.00      |5.00      |5.00      |-5.00     |-5.00     |290       |785       |-37       |0.86        |-0.0446   |21.69     |0                              
2021-04-14|TA106P4100|14.50     |10.00     |11.00     |6.50      |7.00      |8.00      |-7.50     |-6.50     |991       |1,756     |30        |4.33        |-0.0679   |21.62     |0                              
2021-04-14|TA106P4150|21.50     |16.00     |16.00     |10.00     |11.00     |12.50     |-10.50    |-9.00     |440       |974       |76        |2.82        |-0.0995   |21.56     |0                              
2021-04-14|TA106P4200|31.00     |22.00     |22.50     |14.50     |15.50     |19.00     |-15.50    |-12.00    |1,301     |1,449     |-129      |11.65       |-0.1404   |21.50     |0                              
2021-04-14|TA106P4250|43.50     |31.00     |31.50     |18.00     |18.00     |27.50     |-25.50    |-16.00    |965       |1,191     |-234      |12.24       |-0.1910   |21.44     |0                              
2021-04-14|TA106P4300|59.50     |40.00     |47.50     |28.50     |29.00     |39.50     |-30.50    |-20.00    |1,146     |1,089     |-176      |21.96       |-0.2511   |21.39     |0                              
2021-04-14|TA106P4350|80.00     |58.50     |66.00     |40.50     |41.50     |54.50     |-38.50    |-25.50    |533       |564       |35        |13.01       |-0.3195   |21.35     |0                              
2021-04-14|TA106P4400|104.50    |90.00     |90.00     |55.50     |58.00     |73.50     |-46.50    |-31.00    |697       |668       |0         |24.11       |-0.3941   |21.36     |0                              
2021-04-14|TA106P4450|133.50    |102.00    |114.50    |74.00     |77.00     |97.00     |-56.50    |-36.50    |327       |784       |3         |15.17       |-0.4720   |21.50     |0                              
2021-04-14|TA106P4500|166.00    |137.00    |146.00    |55.50     |56.00     |125.00    |-110.00   |-41.00    |261       |384       |9         |14.48       |-0.5484   |21.83     |0                              
2021-04-14|TA106P4550|202.00    |176.50    |179.50    |125.50    |125.50    |157.50    |-76.50    |-44.50    |104       |304       |18        |7.84        |-0.6194   |22.23     |0                              
2021-04-14|TA106P4600|240.50    |201.50    |216.50    |157.00    |163.50    |193.00    |-77.00    |-47.50    |165       |407       |17        |15.00       |-0.6835   |22.65     |0                              
2021-04-14|TA106P4650|281.50    |198.50    |198.50    |198.50    |198.50    |231.00    |-83.00    |-50.50    |18        |291       |2         |1.92        |-0.7399   |23.06     |0                              
2021-04-14|TA106P4700|324.50    |244.50    |245.50    |237.50    |237.50    |271.50    |-87.00    |-53.00    |33        |248       |8         |4.01        |-0.7891   |23.46     |0                              
2021-04-14|TA106P4750|369.00    |279.00    |279.00    |279.00    |279.00    |314.00    |-90.00    |-55.00    |10        |149       |0         |1.40        |-0.8308   |23.86     |0                              
2021-04-14|TA106P4800|414.00    |331.50    |331.50    |331.50    |331.50    |358.50    |-82.50    |-55.50    |1         |101       |0         |0.17        |-0.8643   |24.25     |0                              
2021-04-14|TA106P4850|461.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-57.00    |-57.00    |0         |92        |0         |0.00        |-0.8925   |24.62     |0                              
2021-04-14|TA106P4900|507.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-57.00    |-57.00    |0         |98        |0         |0.00        |-0.9164   |24.99     |0                              
2021-04-14|TA106P4950|555.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-58.00    |-58.00    |0         |90        |0         |0.00        |-0.9342   |25.35     |0                              
2021-04-14|TA106P5000|603.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-58.00    |-58.00    |0         |85        |0         |0.00        |-0.9491   |25.70     |0                              
2021-04-14|TA106P5100|701.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-58.00    |-58.00    |0         |78        |0         |0.00        |-0.9702   |26.38     |0                              
2021-04-14|TA106P5200|799.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-57.50    |-57.50    |0         |81        |0         |0.00        |-0.9835   |27.03     |0                              
2021-04-14|TA106P5300|898.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-57.50    |-57.50    |0         |21        |0         |0.00        |-0.9918   |27.65     |0                              
2021-04-14|TA106P5400|997.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-57.00    |-57.00    |0         |2         |0         |0.00        |-0.9970   |28.25     |0                              
2021-04-14|TA107C3100|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |54.00     |54.00     |0         |0         |0         |0.00        |1.0000    |31.23     |0                              
2021-04-14|TA107C3150|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |54.00     |54.00     |0         |0         |0         |0.00        |1.0000    |30.75     |0                              
2021-04-14|TA107C3200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |54.00     |54.00     |0         |0         |0         |0.00        |1.0000    |30.27     |0                              
2021-04-14|TA107C3250|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |54.00     |54.00     |0         |0         |0         |0.00        |1.0000    |29.80     |0                              
2021-04-14|TA107C3300|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |54.00     |54.00     |0         |0         |0         |0.00        |1.0000    |29.34     |0                              
2021-04-14|TA107C3350|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |54.00     |54.00     |0         |0         |0         |0.00        |1.0000    |28.88     |0                              
2021-04-14|TA107C3400|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |54.00     |54.00     |0         |0         |0         |0.00        |1.0000    |28.43     |0                              
2021-04-14|TA107C3450|986.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |54.00     |54.00     |0         |0         |0         |0.00        |1.0000    |27.99     |0                              
2021-04-14|TA107C3500|936.00    |0.00      |0.00      |0.00      |0.00      |990.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.9988    |27.57     |0                              
2021-04-14|TA107C3550|886.50    |0.00      |0.00      |0.00      |0.00      |940.00    |53.50     |53.50     |0         |3         |0         |0.00        |0.9959    |27.15     |0                              
2021-04-14|TA107C3600|837.00    |0.00      |0.00      |0.00      |0.00      |890.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.9925    |26.74     |0                              
2021-04-14|TA107C3650|788.00    |0.00      |0.00      |0.00      |0.00      |841.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.9881    |26.35     |0                              
2021-04-14|TA107C3700|739.00    |0.00      |0.00      |0.00      |0.00      |791.50    |52.50     |52.50     |0         |3         |0         |0.00        |0.9830    |25.98     |0                              
2021-04-14|TA107C3750|690.50    |0.00      |0.00      |0.00      |0.00      |742.50    |52.00     |52.00     |0         |3         |0         |0.00        |0.9759    |25.62     |0                              
2021-04-14|TA107C3800|642.50    |0.00      |0.00      |0.00      |0.00      |694.00    |51.50     |51.50     |0         |18        |0         |0.00        |0.9679    |25.28     |0                              
2021-04-14|TA107C3850|595.50    |0.00      |0.00      |0.00      |0.00      |646.00    |50.50     |50.50     |0         |22        |0         |0.00        |0.9571    |24.95     |0                              
2021-04-14|TA107C3900|549.00    |0.00      |0.00      |0.00      |0.00      |598.50    |49.50     |49.50     |0         |18        |0         |0.00        |0.9441    |24.65     |0                              
2021-04-14|TA107C3950|504.00    |0.00      |0.00      |0.00      |0.00      |551.50    |47.50     |47.50     |0         |19        |0         |0.00        |0.9286    |24.38     |0                              
2021-04-14|TA107C4000|460.00    |0.00      |0.00      |0.00      |0.00      |506.00    |46.00     |46.00     |0         |51        |0         |0.00        |0.9086    |24.13     |0                              
2021-04-14|TA107C4050|417.00    |0.00      |0.00      |0.00      |0.00      |461.00    |44.00     |44.00     |0         |39        |0         |0.00        |0.8859    |23.90     |0                              
2021-04-14|TA107C4100|376.50    |0.00      |0.00      |0.00      |0.00      |418.00    |41.50     |41.50     |0         |42        |0         |0.00        |0.8585    |23.71     |0                              
2021-04-14|TA107C4150|338.00    |0.00      |0.00      |0.00      |0.00      |376.50    |38.50     |38.50     |0         |25        |0         |0.00        |0.8261    |23.55     |0                              
2021-04-14|TA107C4200|301.50    |0.00      |0.00      |0.00      |0.00      |336.50    |35.00     |35.00     |0         |80        |0         |0.00        |0.7904    |23.42     |0                              
2021-04-14|TA107C4250|268.50    |291.00    |327.00    |287.50    |327.00    |298.50    |58.50     |30.00     |51        |105       |23        |7.95        |0.7496    |23.33     |0                              
2021-04-14|TA107C4300|237.50    |253.50    |253.50    |251.00    |251.00    |264.00    |13.50     |26.50     |16        |54        |10        |2.03        |0.7048    |23.27     |0                              
2021-04-14|TA107C4350|208.50    |226.50    |254.00    |226.50    |254.00    |231.00    |45.50     |22.50     |51        |148       |19        |6.18        |0.6575    |23.24     |0                              
2021-04-14|TA107C4400|183.50    |204.00    |204.00    |188.50    |188.50    |201.00    |5.00      |17.50     |85        |129       |40        |8.20        |0.6074    |23.26     |0                              
2021-04-14|TA107C4450|160.00    |186.00    |196.50    |164.00    |196.50    |174.00    |36.50     |14.00     |248       |209       |4         |22.33       |0.5562    |23.30     |0                              
2021-04-14|TA107C4500|139.50    |148.50    |150.50    |137.50    |137.50    |149.50    |-2.00     |10.00     |73        |204       |20        |5.30        |0.5050    |23.39     |0                              
2021-04-14|TA107C4550|121.50    |128.00    |145.00    |118.00    |145.00    |128.00    |23.50     |6.50      |584       |341       |128       |38.17       |0.4546    |23.50     |0                              
2021-04-14|TA107C4600|105.00    |116.50    |116.50    |98.50     |115.50    |109.50    |10.50     |4.50      |437       |518       |180       |23.03       |0.4064    |23.65     |0                              
2021-04-14|TA107C4650|91.00     |103.00    |104.50    |83.00     |104.50    |92.50     |13.50     |1.50      |524       |460       |189       |23.86       |0.3599    |23.82     |0                              
2021-04-14|TA107C4700|78.50     |81.50     |88.00     |68.50     |88.00     |79.00     |9.50      |0.50      |359       |420       |198       |13.72       |0.3181    |24.03     |0                              
2021-04-14|TA107C4750|68.00     |73.00     |73.00     |57.00     |72.50     |66.50     |4.50      |-1.50     |622       |397       |300       |19.15       |0.2785    |24.25     |0                              
2021-04-14|TA107C4800|58.00     |61.00     |64.00     |48.00     |62.00     |56.50     |4.00      |-1.50     |175       |366       |2         |4.87        |0.2437    |24.50     |0                              
2021-04-14|TA107C4850|50.00     |54.00     |54.00     |46.00     |51.00     |47.50     |1.00      |-2.50     |164       |269       |-20       |4.15        |0.2119    |24.77     |0                              
2021-04-14|TA107C4900|43.00     |45.50     |46.50     |35.00     |41.50     |40.50     |-1.50     |-2.50     |185       |163       |-9        |3.72        |0.1842    |25.06     |0                              
2021-04-14|TA107C4950|37.00     |39.00     |39.50     |29.00     |34.50     |34.00     |-2.50     |-3.00     |406       |255       |-56       |6.98        |0.1593    |25.36     |0                              
2021-04-14|TA107C5000|31.50     |28.00     |30.50     |24.00     |30.50     |29.00     |-1.00     |-2.50     |99        |215       |-41       |1.35        |0.1382    |25.68     |0                              
2021-04-14|TA107C5100|23.00     |20.00     |21.00     |17.00     |20.50     |21.00     |-2.50     |-2.00     |159       |252       |20        |1.50        |0.1035    |26.33     |0                              
2021-04-14|TA107C5200|17.00     |14.50     |14.50     |12.00     |14.00     |15.00     |-3.00     |-2.00     |69        |294       |-29       |0.48        |0.0774    |27.02     |0                              
2021-04-14|TA107C5300|12.00     |10.00     |10.50     |8.00      |10.00     |11.00     |-2.00     |-1.00     |59        |373       |-27       |0.27        |0.0575    |27.72     |0                              
2021-04-14|TA107C5400|9.00      |11.00     |11.50     |8.00      |10.00     |8.00      |1.00      |-1.00     |742       |1,536     |172       |3.81        |0.0438    |28.43     |0                              
2021-04-14|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0005   |31.23     |0                              
2021-04-14|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0007   |30.75     |0                              
2021-04-14|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0009   |30.27     |0                              
2021-04-14|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0013   |29.80     |0                              
2021-04-14|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0018   |29.34     |0                              
2021-04-14|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0025   |28.88     |0                              
2021-04-14|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0033   |28.43     |0                              
2021-04-14|TA107P3450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |90        |0         |0.00        |-0.0045   |27.99     |0                              
2021-04-14|TA107P3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |127       |0         |0.00        |-0.0061   |27.57     |0                              
2021-04-14|TA107P3550|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0082   |27.15     |0                              
2021-04-14|TA107P3600|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0108   |26.74     |0                              
2021-04-14|TA107P3650|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |59        |0         |0.00        |-0.0146   |26.35     |0                              
2021-04-14|TA107P3700|5.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |3         |56        |0         |0.00        |-0.0190   |25.98     |0                              
2021-04-14|TA107P3750|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |41        |0         |0.00        |-0.0254   |25.62     |0                              
2021-04-14|TA107P3800|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.0328   |25.28     |0                              
2021-04-14|TA107P3850|11.50     |8.50      |8.50      |8.00      |8.00      |7.50      |-3.50     |-4.00     |6         |133       |0         |0.02        |-0.0430   |24.95     |0                              
2021-04-14|TA107P3900|15.00     |10.00     |10.00     |8.00      |8.00      |10.00     |-7.00     |-5.00     |11        |192       |-11       |0.05        |-0.0554   |24.65     |0                              
2021-04-14|TA107P3950|19.50     |15.00     |15.00     |8.50      |8.50      |13.00     |-11.00    |-6.50     |152       |299       |25        |0.99        |-0.0703   |24.38     |0                              
2021-04-14|TA107P4000|25.50     |21.00     |21.50     |12.00     |12.00     |17.50     |-13.50    |-8.00     |707       |521       |-284      |6.49        |-0.0898   |24.13     |0                              
2021-04-14|TA107P4050|32.50     |26.50     |26.50     |16.00     |16.00     |22.50     |-16.50    |-10.00    |228       |221       |62        |2.42        |-0.1121   |23.90     |0                              
2021-04-14|TA107P4100|42.00     |33.50     |35.00     |22.50     |22.50     |29.00     |-19.50    |-13.00    |78        |168       |26        |1.21        |-0.1391   |23.71     |0                              
2021-04-14|TA107P4150|53.50     |43.50     |45.00     |26.50     |27.00     |37.50     |-26.50    |-16.00    |64        |102       |1         |1.12        |-0.1710   |23.55     |0                              
2021-04-14|TA107P4200|66.50     |56.00     |56.00     |34.50     |34.50     |47.50     |-32.00    |-19.00    |121       |153       |10        |2.79        |-0.2065   |23.42     |0                              
2021-04-14|TA107P4250|83.00     |70.50     |70.50     |45.00     |45.00     |59.50     |-38.00    |-23.50    |89        |156       |-38       |2.68        |-0.2470   |23.33     |0                              
2021-04-14|TA107P4300|102.00    |87.00     |87.00     |57.00     |57.00     |74.50     |-45.00    |-27.50    |61        |124       |-10       |2.16        |-0.2916   |23.27     |0                              
2021-04-14|TA107P4350|123.00    |107.00    |107.00    |73.00     |73.00     |91.50     |-50.00    |-31.50    |70        |197       |0         |3.15        |-0.3388   |23.24     |0                              
2021-04-14|TA107P4400|147.50    |121.00    |128.00    |89.00     |89.00     |111.50    |-58.50    |-36.00    |104       |182       |0         |5.64        |-0.3887   |23.26     |0                              
2021-04-14|TA107P4450|174.00    |154.00    |154.00    |107.50    |107.50    |134.50    |-66.50    |-39.50    |97        |185       |5         |6.59        |-0.4398   |23.30     |0                              
2021-04-14|TA107P4500|203.50    |170.50    |170.50    |132.00    |132.00    |159.50    |-71.50    |-44.00    |153       |238       |58        |11.42       |-0.4911   |23.39     |0                              
2021-04-14|TA107P4550|235.00    |204.50    |211.00    |158.00    |159.50    |188.00    |-75.50    |-47.00    |103       |160       |-4        |9.55        |-0.5415   |23.50     |0                              
2021-04-14|TA107P4600|268.50    |231.00    |231.00    |187.00    |188.50    |219.00    |-80.00    |-49.50    |109       |185       |7         |11.77       |-0.5898   |23.65     |0                              
2021-04-14|TA107P4650|304.50    |249.00    |250.00    |218.00    |221.50    |252.00    |-83.00    |-52.50    |62        |63        |-20       |7.38        |-0.6365   |23.82     |0                              
2021-04-14|TA107P4700|341.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-53.50    |-53.50    |0         |69        |0         |0.00        |-0.6784   |24.03     |0                              
2021-04-14|TA107P4750|380.50    |288.00    |288.00    |288.00    |288.00    |325.50    |-92.50    |-55.00    |15        |51        |-5        |2.25        |-0.7181   |24.25     |0                              
2021-04-14|TA107P4800|420.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-55.00    |-55.00    |0         |96        |0         |0.00        |-0.7531   |24.50     |0                              
2021-04-14|TA107P4850|462.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-56.00    |-56.00    |0         |81        |0         |0.00        |-0.7852   |24.77     |0                              
2021-04-14|TA107P4900|505.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-56.00    |-56.00    |0         |14        |0         |0.00        |-0.8132   |25.06     |0                              
2021-04-14|TA107P4950|549.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-56.50    |-56.50    |0         |24        |0         |0.00        |-0.8383   |25.36     |0                              
2021-04-14|TA107P5000|593.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-56.50    |-56.50    |0         |14        |0         |0.00        |-0.8598   |25.68     |0                              
2021-04-14|TA107P5100|685.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-56.00    |-56.00    |0         |19        |0         |0.00        |-0.8952   |26.33     |0                              
2021-04-14|TA107P5200|778.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-55.50    |-55.50    |0         |4         |0         |0.00        |-0.9220   |27.02     |0                              
2021-04-14|TA107P5300|873.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.9427   |27.72     |0                              
2021-04-14|TA107P5400|970.50    |0.00      |0.00      |0.00      |0.00      |916.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.9573   |28.43     |0                              
2021-04-14|TA109C3200|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,347.00  |60.50     |60.50     |0         |20        |0         |0.00        |0.9897    |31.37     |0                              
2021-04-14|TA109C3250|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |60.00     |60.00     |0         |49        |0         |0.00        |0.9858    |30.89     |0                              
2021-04-14|TA109C3300|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,248.50  |60.50     |60.50     |0         |209       |0         |0.00        |0.9817    |30.42     |0                              
2021-04-14|TA109C3350|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |60.00     |60.00     |0         |76        |0         |0.00        |0.9774    |29.96     |0                              
2021-04-14|TA109C3400|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |60.00     |60.00     |0         |332       |0         |0.00        |0.9725    |29.51     |0                              
2021-04-14|TA109C3450|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |59.50     |59.50     |0         |247       |0         |0.00        |0.9665    |29.06     |0                              
2021-04-14|TA109C3500|994.00    |0.00      |0.00      |0.00      |0.00      |1,053.50  |59.50     |59.50     |0         |528       |0         |0.00        |0.9603    |28.63     |0                              
2021-04-14|TA109C3550|947.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |58.50     |58.50     |0         |245       |0         |0.00        |0.9535    |28.21     |0                              
2021-04-14|TA109C3600|900.00    |0.00      |0.00      |0.00      |0.00      |958.00    |58.00     |58.00     |0         |649       |0         |0.00        |0.9450    |27.80     |0                              
2021-04-14|TA109C3650|853.00    |0.00      |0.00      |0.00      |0.00      |911.00    |58.00     |58.00     |0         |192       |0         |0.00        |0.9363    |27.40     |0                              
2021-04-14|TA109C3700|807.50    |0.00      |0.00      |0.00      |0.00      |864.00    |56.50     |56.50     |0         |773       |0         |0.00        |0.9264    |27.02     |0                              
2021-04-14|TA109C3750|762.00    |0.00      |0.00      |0.00      |0.00      |818.00    |56.00     |56.00     |0         |441       |0         |0.00        |0.9145    |26.65     |0                              
2021-04-14|TA109C3800|718.00    |0.00      |0.00      |0.00      |0.00      |772.50    |54.50     |54.50     |0         |739       |0         |0.00        |0.9023    |26.31     |0                              
2021-04-14|TA109C3850|674.50    |0.00      |0.00      |0.00      |0.00      |728.00    |53.50     |53.50     |0         |514       |0         |0.00        |0.8879    |25.98     |0                              
2021-04-14|TA109C3900|632.00    |0.00      |0.00      |0.00      |0.00      |684.00    |52.00     |52.00     |0         |651       |0         |0.00        |0.8718    |25.67     |0                              
2021-04-14|TA109C3950|591.00    |648.00    |648.00    |622.00    |622.00    |640.50    |31.00     |49.50     |24        |2,077     |2         |7.76        |0.8553    |25.39     |0                              
2021-04-14|TA109C4000|550.50    |776.00    |776.00    |600.00    |611.00    |599.00    |60.50     |48.50     |62        |2,336     |20        |19.02       |0.8349    |25.13     |0                              
2021-04-14|TA109C4050|512.50    |570.00    |611.50    |569.00    |611.50    |558.00    |99.00     |45.50     |18        |2,090     |1         |5.21        |0.8140    |24.90     |0                              
2021-04-14|TA109C4100|475.50    |520.50    |571.00    |493.00    |571.00    |518.50    |95.50     |43.00     |6         |2,208     |0         |1.54        |0.7907    |24.69     |0                              
2021-04-14|TA109C4150|440.00    |461.50    |495.50    |461.50    |495.50    |480.50    |55.50     |40.50     |5         |2,249     |0         |1.22        |0.7654    |24.52     |0                              
2021-04-14|TA109C4200|406.50    |436.00    |476.00    |421.00    |476.00    |443.50    |69.50     |37.00     |12        |4,326     |-8        |2.61        |0.7392    |24.38     |0                              
2021-04-14|TA109C4250|374.00    |404.00    |446.50    |390.50    |446.50    |409.50    |72.50     |35.50     |65        |3,434     |0         |13.80       |0.7101    |24.27     |0                              
2021-04-14|TA109C4300|344.50    |370.00    |406.00    |357.00    |404.00    |375.50    |59.50     |31.00     |219       |437       |10        |41.87       |0.6806    |24.20     |0                              
2021-04-14|TA109C4350|315.50    |349.00    |373.50    |332.50    |373.50    |345.50    |58.00     |30.00     |142       |355       |-3        |24.94       |0.6492    |24.16     |0                              
2021-04-14|TA109C4400|290.00    |308.50    |348.00    |299.00    |341.00    |316.00    |51.00     |26.00     |273       |527       |-78       |43.83       |0.6173    |24.16     |0                              
2021-04-14|TA109C4450|265.50    |295.50    |319.50    |274.00    |314.50    |289.00    |49.00     |23.50     |416       |923       |-9        |62.35       |0.5849    |24.19     |0                              
2021-04-14|TA109C4500|242.50    |270.00    |300.00    |253.50    |298.50    |264.00    |56.00     |21.50     |1,215     |7,858     |-260      |167.61      |0.5522    |24.26     |0                              
2021-04-14|TA109C4550|222.50    |241.50    |269.50    |229.00    |266.50    |240.00    |44.00     |17.50     |785       |914       |105       |98.83       |0.5198    |24.37     |0                              
2021-04-14|TA109C4600|202.50    |225.00    |246.00    |207.50    |242.00    |220.00    |39.50     |17.50     |857       |1,202     |49        |97.40       |0.4882    |24.50     |0                              
2021-04-14|TA109C4650|185.50    |199.00    |224.50    |190.00    |219.50    |200.00    |34.00     |14.50     |358       |1,461     |10        |36.95       |0.4571    |24.67     |0                              
2021-04-14|TA109C4700|170.00    |187.50    |208.50    |174.00    |204.50    |182.50    |34.50     |12.50     |914       |4,911     |-116      |87.49       |0.4274    |24.87     |0                              
2021-04-14|TA109C4750|155.00    |168.00    |187.50    |158.00    |186.00    |167.00    |31.00     |12.00     |276       |923       |-15       |23.53       |0.3991    |25.09     |0                              
2021-04-14|TA109C4800|142.50    |158.50    |170.00    |143.00    |169.00    |152.00    |26.50     |9.50      |350       |1,350     |-54       |27.32       |0.3716    |25.34     |0                              
2021-04-14|TA109C4850|131.00    |141.50    |154.00    |133.00    |151.50    |139.50    |20.50     |8.50      |209       |582       |-39       |14.65       |0.3467    |25.61     |0                              
2021-04-14|TA109C4900|119.50    |132.00    |140.50    |118.50    |138.50    |128.50    |19.00     |9.00      |286       |714       |-105      |18.31       |0.3230    |25.91     |0                              
2021-04-14|TA109C4950|110.50    |123.50    |126.50    |107.00    |125.50    |117.00    |15.00     |6.50      |390       |1,546     |-158      |22.30       |0.3001    |26.21     |0                              
2021-04-14|TA109C5000|102.00    |118.00    |118.00    |95.50     |114.50    |108.00    |12.50     |6.00      |1,715     |12,445    |33        |88.84       |0.2800    |26.54     |0                              
2021-04-14|TA109C5100|86.00     |92.50     |97.00     |81.00     |97.00     |92.00     |11.00     |6.00      |54        |2,737     |0         |2.48        |0.2431    |27.22     |0                              
2021-04-14|TA109C5200|74.50     |77.50     |83.00     |73.00     |82.50     |79.50     |8.00      |5.00      |122       |916       |47        |4.93        |0.2122    |27.94     |0                              
2021-04-14|TA109C5300|63.50     |66.00     |70.00     |58.00     |70.00     |68.50     |6.50      |5.00      |311       |1,037     |171       |9.93        |0.1852    |28.68     |0                              
2021-04-14|TA109C5400|55.50     |54.50     |60.00     |53.00     |59.00     |60.00     |3.50      |4.50      |120       |2,868     |28        |3.52        |0.1630    |29.43     |0                              
2021-04-14|TA109C5500|48.00     |54.00     |58.00     |48.50     |55.50     |52.50     |7.50      |4.50      |3,913     |20,970    |634       |105.24      |0.1439    |30.19     |0                              
2021-04-14|TA109P3200|4.50      |2.00      |3.50      |1.50      |2.00      |5.00      |-2.50     |0.50      |110       |1,458     |55        |0.17        |-0.0169   |31.37     |0                              
2021-04-14|TA109P3250|5.50      |4.50      |4.50      |2.00      |2.00      |6.00      |-3.50     |0.50      |4         |653       |-1        |0.01        |-0.0197   |30.89     |0                              
2021-04-14|TA109P3300|7.00      |2.50      |2.50      |2.50      |2.50      |7.00      |-4.50     |0.00      |2         |479       |-2        |0.00        |-0.0231   |30.42     |0                              
2021-04-14|TA109P3350|8.00      |3.50      |4.50      |3.50      |4.50      |8.00      |-3.50     |0.00      |13        |936       |12        |0.03        |-0.0265   |29.96     |0                              
2021-04-14|TA109P3400|9.50      |4.00      |4.00      |4.00      |4.00      |9.50      |-5.50     |0.00      |91        |778       |-61       |0.21        |-0.0306   |29.51     |0                              
2021-04-14|TA109P3450|11.50     |4.50      |4.50      |4.00      |4.00      |11.00     |-7.50     |-0.50     |5         |700       |-1        |0.01        |-0.0358   |29.06     |0                              
2021-04-14|TA109P3500|13.50     |8.50      |9.00      |5.00      |6.50      |13.00     |-7.00     |-0.50     |494       |835       |-273      |1.64        |-0.0411   |28.63     |0                              
2021-04-14|TA109P3550|16.00     |7.50      |7.50      |6.00      |6.00      |15.00     |-10.00    |-1.00     |32        |620       |27        |0.11        |-0.0472   |28.21     |0                              
2021-04-14|TA109P3600|19.00     |10.00     |10.00     |7.50      |7.50      |17.50     |-11.50    |-1.50     |31        |642       |6         |0.13        |-0.0549   |27.80     |0                              
2021-04-14|TA109P3650|22.00     |13.50     |13.50     |9.50      |9.50      |20.00     |-12.50    |-2.00     |18        |359       |-2        |0.12        |-0.0629   |27.40     |0                              
2021-04-14|TA109P3700|26.50     |13.50     |14.50     |11.50     |11.50     |23.50     |-15.00    |-3.00     |38        |348       |26        |0.24        |-0.0720   |27.02     |0                              
2021-04-14|TA109P3750|31.00     |17.50     |18.50     |16.00     |16.00     |27.50     |-15.00    |-3.50     |41        |415       |-1        |0.39        |-0.0832   |26.65     |0                              
2021-04-14|TA109P3800|36.50     |21.00     |21.50     |19.50     |20.50     |31.50     |-16.00    |-5.00     |174       |988       |125       |1.80        |-0.0947   |26.31     |0                              
2021-04-14|TA109P3850|43.00     |26.00     |26.00     |21.00     |21.00     |36.50     |-22.00    |-6.50     |20        |651       |0         |0.24        |-0.1084   |25.98     |0                              
2021-04-14|TA109P3900|50.00     |35.00     |35.00     |28.00     |28.50     |42.50     |-21.50    |-7.50     |146       |1,310     |-28       |2.29        |-0.1239   |25.67     |0                              
2021-04-14|TA109P3950|59.50     |40.50     |43.00     |34.00     |35.00     |48.50     |-24.50    |-11.00    |80        |1,062     |-7        |1.60        |-0.1399   |25.39     |0                              
2021-04-14|TA109P4000|68.50     |51.50     |52.50     |39.00     |40.00     |57.00     |-28.50    |-11.50    |1,267     |2,805     |-99       |30.34       |-0.1597   |25.13     |0                              
2021-04-14|TA109P4050|80.00     |63.50     |63.50     |48.50     |48.50     |65.50     |-31.50    |-14.50    |403       |1,303     |61        |11.79       |-0.1801   |24.90     |0                              
2021-04-14|TA109P4100|92.50     |70.50     |74.50     |58.50     |58.50     |76.00     |-34.00    |-16.50    |324       |1,063     |36        |11.11       |-0.2029   |24.69     |0                              
2021-04-14|TA109P4150|106.50    |85.00     |88.00     |69.50     |69.50     |88.00     |-37.00    |-18.50    |771       |1,182     |438       |30.97       |-0.2277   |24.52     |0                              
2021-04-14|TA109P4200|123.00    |100.00    |101.00    |79.50     |79.50     |100.50    |-43.50    |-22.50    |555       |7,191     |-56       |26.06       |-0.2536   |24.38     |0                              
2021-04-14|TA109P4250|140.00    |118.50    |121.00    |96.50     |97.50     |116.00    |-42.50    |-24.00    |405       |1,089     |-33       |21.97       |-0.2824   |24.27     |0                              
2021-04-14|TA109P4300|160.00    |137.50    |140.50    |112.00    |112.00    |132.00    |-48.00    |-28.00    |583       |1,349     |-90       |36.89       |-0.3116   |24.20     |0                              
2021-04-14|TA109P4350|181.00    |152.00    |162.50    |129.50    |129.50    |151.00    |-51.50    |-30.00    |895       |671       |216       |65.84       |-0.3428   |24.16     |0                              
2021-04-14|TA109P4400|204.50    |174.00    |185.50    |151.00    |162.00    |171.00    |-42.50    |-33.50    |371       |717       |-10       |31.66       |-0.3745   |24.16     |0                              
2021-04-14|TA109P4450|230.00    |198.00    |205.50    |172.50    |173.00    |193.50    |-57.00    |-36.50    |509       |1,142     |8         |48.96       |-0.4068   |24.19     |0                              
2021-04-14|TA109P4500|256.50    |234.00    |236.50    |195.00    |201.00    |218.50    |-55.50    |-38.00    |607       |1,798     |-31       |65.17       |-0.4394   |24.26     |0                              
2021-04-14|TA109P4550|286.00    |261.50    |263.50    |221.00    |224.00    |244.00    |-62.00    |-42.00    |505       |483       |-45       |61.25       |-0.4718   |24.37     |0                              
2021-04-14|TA109P4600|315.50    |280.00    |293.00    |245.50    |251.50    |273.50    |-64.00    |-42.00    |315       |387       |7         |42.33       |-0.5034   |24.50     |0                              
2021-04-14|TA109P4650|348.50    |311.50    |324.50    |275.50    |276.50    |303.00    |-72.00    |-45.50    |491       |319       |-103      |73.44       |-0.5346   |24.67     |0                              
2021-04-14|TA109P4700|382.50    |344.00    |350.00    |303.50    |308.00    |335.50    |-74.50    |-47.00    |317       |1,077     |-117      |51.33       |-0.5644   |24.87     |0                              
2021-04-14|TA109P4750|416.50    |378.00    |378.00    |336.50    |336.50    |369.50    |-80.00    |-47.00    |30        |384       |1         |5.42        |-0.5928   |25.09     |0                              
2021-04-14|TA109P4800|454.00    |374.00    |374.00    |374.00    |374.00    |404.00    |-80.00    |-50.00    |10        |360       |0         |1.87        |-0.6206   |25.34     |0                              
2021-04-14|TA109P4850|492.00    |460.00    |460.00    |408.00    |410.00    |441.00    |-82.00    |-51.00    |3         |181       |-1        |0.64        |-0.6456   |25.61     |0                              
2021-04-14|TA109P4900|530.00    |462.50    |462.50    |438.00    |438.00    |479.50    |-92.00    |-50.50    |22        |88        |-1        |4.92        |-0.6695   |25.91     |0                              
2021-04-14|TA109P4950|570.50    |478.00    |478.00    |478.00    |478.00    |518.00    |-92.50    |-52.50    |1         |49        |0         |0.24        |-0.6928   |26.21     |0                              
2021-04-14|TA109P5000|611.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-53.00    |-53.00    |0         |48        |0         |0.00        |-0.7131   |26.54     |0                              
2021-04-14|TA109P5100|695.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-54.00    |-54.00    |0         |50        |0         |0.00        |-0.7507   |27.22     |0                              
2021-04-14|TA109P5200|783.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-54.50    |-54.50    |0         |8         |0         |0.00        |-0.7822   |27.94     |0                              
2021-04-14|TA109P5300|871.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-54.50    |-54.50    |0         |38        |0         |0.00        |-0.8101   |28.68     |0                              
2021-04-14|TA109P5400|963.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-55.50    |-55.50    |0         |16        |0         |0.00        |-0.8330   |29.43     |0                              
2021-04-14|TA109P5500|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-55.00    |-55.00    |0         |70        |0         |0.00        |-0.8529   |30.19     |0                              
2021-04-14|TA110C4250|479.50    |0.00      |0.00      |0.00      |0.00      |505.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7461    |23.90     |0                              
2021-04-14|TA110C4300|446.50    |0.00      |0.00      |0.00      |0.00      |472.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7194    |23.94     |0                              
2021-04-14|TA110C4350|415.00    |0.00      |0.00      |0.00      |0.00      |440.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6927    |23.99     |0                              
2021-04-14|TA110C4400|385.50    |0.00      |0.00      |0.00      |0.00      |409.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6655    |24.04     |0                              
2021-04-14|TA110C4450|357.00    |0.00      |0.00      |0.00      |0.00      |380.50    |23.50     |23.50     |0         |4         |0         |0.00        |0.6373    |24.10     |0                              
2021-04-14|TA110C4500|331.00    |0.00      |0.00      |0.00      |0.00      |352.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.6094    |24.17     |0                              
2021-04-14|TA110C4550|306.50    |0.00      |0.00      |0.00      |0.00      |326.50    |20.00     |20.00     |0         |4         |0         |0.00        |0.5810    |24.26     |0                              
2021-04-14|TA110C4600|282.50    |0.00      |0.00      |0.00      |0.00      |302.50    |20.00     |20.00     |0         |4         |0         |0.00        |0.5527    |24.35     |0                              
2021-04-14|TA110C4650|261.50    |296.00    |296.00    |296.00    |296.00    |278.50    |34.50     |17.00     |3         |6         |-3        |0.44        |0.5247    |24.46     |0                              
2021-04-14|TA110C4700|242.00    |0.00      |0.00      |0.00      |0.00      |258.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.4974    |24.58     |0                              
2021-04-14|TA110C4750|222.50    |0.00      |0.00      |0.00      |0.00      |239.00    |16.50     |16.50     |0         |4         |0         |0.00        |0.4705    |24.72     |0                              
2021-04-14|TA110C4800|206.50    |0.00      |0.00      |0.00      |0.00      |220.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.4441    |24.88     |0                              
2021-04-14|TA110C4850|191.00    |0.00      |0.00      |0.00      |0.00      |204.50    |13.50     |13.50     |0         |13        |0         |0.00        |0.4194    |25.05     |0                              
2021-04-14|TA110C4900|176.00    |0.00      |0.00      |0.00      |0.00      |189.00    |13.00     |13.00     |0         |17        |0         |0.00        |0.3952    |25.25     |0                              
2021-04-14|TA110C4950|163.50    |0.00      |0.00      |0.00      |0.00      |174.00    |10.50     |10.50     |0         |11        |0         |0.00        |0.3717    |25.47     |0                              
2021-04-14|TA110C5000|152.00    |0.00      |0.00      |0.00      |0.00      |162.50    |10.50     |10.50     |0         |12        |0         |0.00        |0.3505    |25.70     |0                              
2021-04-14|TA110C5100|130.00    |0.00      |0.00      |0.00      |0.00      |140.00    |10.00     |10.00     |0         |11        |0         |0.00        |0.3103    |26.21     |0                              
2021-04-14|TA110C5200|113.00    |0.00      |0.00      |0.00      |0.00      |122.00    |9.00      |9.00      |0         |22        |0         |0.00        |0.2756    |26.77     |0                              
2021-04-14|TA110C5300|97.50     |0.00      |0.00      |0.00      |0.00      |106.50    |9.00      |9.00      |0         |31        |0         |0.00        |0.2442    |27.36     |0                              
2021-04-14|TA110C5400|85.50     |100.00    |100.00    |100.00    |100.00    |93.50     |14.50     |8.00      |3         |48        |-3        |0.15        |0.2176    |27.96     |0                              
2021-04-14|TA110P4250|127.50    |102.00    |102.00    |102.00    |102.00    |109.00    |-25.50    |-18.50    |3         |3         |3         |0.15        |-0.2452   |23.90     |0                              
2021-04-14|TA110P4300|143.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.2714   |23.94     |0                              
2021-04-14|TA110P4350|161.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.2977   |23.99     |0                              
2021-04-14|TA110P4400|182.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.3246   |24.04     |0                              
2021-04-14|TA110P4450|202.50    |172.00    |172.00    |172.00    |172.00    |182.50    |-30.50    |-20.00    |3         |11        |3         |0.26        |-0.3525   |24.10     |0                              
2021-04-14|TA110P4500|226.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.3804   |24.17     |0                              
2021-04-14|TA110P4550|251.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-23.00    |-23.00    |0         |1         |0         |0.00        |-0.4086   |24.26     |0                              
2021-04-14|TA110P4600|276.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.4368   |24.35     |0                              
2021-04-14|TA110P4650|305.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.4648   |24.46     |0                              
2021-04-14|TA110P4700|335.00    |299.00    |299.00    |299.00    |299.00    |308.00    |-36.00    |-27.00    |3         |7         |0         |0.45        |-0.4921   |24.58     |0                              
2021-04-14|TA110P4750|365.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5191   |24.72     |0                              
2021-04-14|TA110P4800|398.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.5457   |24.88     |0                              
2021-04-14|TA110P4850|432.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.5704   |25.05     |0                              
2021-04-14|TA110P4900|467.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.5947   |25.25     |0                              
2021-04-14|TA110P4950|504.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.6186   |25.47     |0                              
2021-04-14|TA110P5000|542.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.6400   |25.70     |0                              
2021-04-14|TA110P5100|619.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.6808   |26.21     |0                              
2021-04-14|TA110P5200|701.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.7162   |26.77     |0                              
2021-04-14|TA110P5300|784.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.7483   |27.36     |0                              
2021-04-14|TA110P5400|872.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.7757   |27.96     |0                              
2021-04-14|TA111C4250|493.00    |0.00      |0.00      |0.00      |0.00      |532.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7324    |23.27     |0                              
2021-04-14|TA111C4300|460.00    |0.00      |0.00      |0.00      |0.00      |499.00    |39.00     |39.00     |0         |6         |0         |0.00        |0.7082    |23.27     |0                              
2021-04-14|TA111C4350|431.00    |0.00      |0.00      |0.00      |0.00      |466.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.6841    |23.28     |0                              
2021-04-14|TA111C4400|402.50    |0.00      |0.00      |0.00      |0.00      |436.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6588    |23.28     |0                              
2021-04-14|TA111C4450|375.00    |0.00      |0.00      |0.00      |0.00      |407.50    |32.50     |32.50     |0         |6         |0         |0.00        |0.6332    |23.29     |0                              
2021-04-14|TA111C4500|351.00    |0.00      |0.00      |0.00      |0.00      |379.00    |28.00     |28.00     |0         |12        |0         |0.00        |0.6077    |23.31     |0                              
2021-04-14|TA111C4550|327.00    |0.00      |0.00      |0.00      |0.00      |353.50    |26.50     |26.50     |0         |9         |0         |0.00        |0.5816    |23.33     |0                              
2021-04-14|TA111C4600|304.00    |0.00      |0.00      |0.00      |0.00      |329.00    |25.00     |25.00     |0         |12        |0         |0.00        |0.5557    |23.36     |0                              
2021-04-14|TA111C4650|285.00    |0.00      |0.00      |0.00      |0.00      |304.50    |19.50     |19.50     |0         |14        |0         |0.00        |0.5298    |23.40     |0                              
2021-04-14|TA111C4700|265.50    |293.50    |293.50    |293.50    |293.50    |283.50    |28.00     |18.00     |6         |0         |-3        |0.87        |0.5044    |23.46     |0                              
2021-04-14|TA111C4750|247.00    |275.00    |275.00    |275.00    |275.00    |263.00    |28.00     |16.00     |6         |3         |0         |0.81        |0.4793    |23.52     |0                              
2021-04-14|TA111C4800|231.50    |0.00      |0.00      |0.00      |0.00      |243.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.4545    |23.61     |0                              
2021-04-14|TA111C4850|216.50    |0.00      |0.00      |0.00      |0.00      |226.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4308    |23.72     |0                              
2021-04-14|TA111C4900|202.00    |223.00    |223.00    |223.00    |223.00    |210.50    |21.00     |8.50      |3         |9         |3         |0.33        |0.4081    |23.86     |0                              
2021-04-14|TA111C4950|188.00    |203.00    |203.00    |203.00    |203.00    |195.50    |15.00     |7.50      |3         |21        |3         |0.30        |0.3858    |24.03     |0                              
2021-04-14|TA111C5000|177.00    |190.50    |190.50    |190.50    |190.50    |181.50    |13.50     |4.50      |3         |27        |0         |0.29        |0.3647    |24.23     |0                              
2021-04-14|TA111C5100|155.00    |167.50    |167.50    |167.50    |167.50    |160.00    |12.50     |5.00      |3         |13        |3         |0.25        |0.3272    |24.71     |0                              
2021-04-14|TA111C5200|137.00    |149.00    |149.00    |149.00    |149.00    |140.50    |12.00     |3.50      |3         |21        |3         |0.22        |0.2930    |25.27     |0                              
2021-04-14|TA111C5300|121.00    |132.50    |132.50    |132.50    |132.50    |125.50    |11.50     |4.50      |3         |16        |0         |0.20        |0.2644    |25.87     |0                              
2021-04-14|TA111C5400|106.50    |0.00      |0.00      |0.00      |0.00      |111.00    |4.50      |4.50      |0         |13        |0         |0.00        |0.2373    |26.48     |0                              
2021-04-14|TA111C5500|95.50     |103.50    |103.50    |103.50    |103.50    |100.50    |8.00      |5.00      |3         |19        |-3        |0.16        |0.2155    |27.09     |0                              
2021-04-14|TA111C5600|84.00     |96.00     |96.00     |96.00     |96.00     |90.50     |12.00     |6.50      |6         |37        |0         |0.29        |0.1950    |27.69     |0                              
2021-04-14|TA111C5700|76.00     |86.00     |86.00     |86.00     |86.00     |81.00     |10.00     |5.00      |3         |90        |-3        |0.13        |0.1763    |28.27     |0                              
2021-04-14|TA111P4250|153.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-24.00    |-24.00    |0         |13        |0         |0.00        |-0.2564   |23.27     |0                              
2021-04-14|TA111P4300|170.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-24.50    |-24.50    |0         |33        |0         |0.00        |-0.2801   |23.27     |0                              
2021-04-14|TA111P4350|190.50    |154.00    |154.00    |154.00    |154.00    |162.50    |-36.50    |-28.00    |6         |15        |0         |0.47        |-0.3039   |23.28     |0                              
2021-04-14|TA111P4400|211.00    |174.00    |174.00    |174.00    |174.00    |182.00    |-37.00    |-29.00    |3         |28        |3         |0.26        |-0.3288   |23.28     |0                              
2021-04-14|TA111P4450|233.00    |196.50    |196.50    |196.50    |196.50    |202.50    |-36.50    |-30.50    |3         |22        |3         |0.29        |-0.3541   |23.29     |0                              
2021-04-14|TA111P4500|258.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-35.00    |-35.00    |0         |13        |0         |0.00        |-0.3795   |23.31     |0                              
2021-04-14|TA111P4550|283.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-36.50    |-36.50    |0         |19        |0         |0.00        |-0.4053   |23.33     |0                              
2021-04-14|TA111P4600|310.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-38.00    |-38.00    |0         |19        |0         |0.00        |-0.4311   |23.36     |0                              
2021-04-14|TA111P4650|340.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.4570   |23.40     |0                              
2021-04-14|TA111P4700|370.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-45.50    |-45.50    |0         |7         |0         |0.00        |-0.4824   |23.46     |0                              
2021-04-14|TA111P4750|401.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-47.00    |-47.00    |0         |7         |0         |0.00        |-0.5076   |23.52     |0                              
2021-04-14|TA111P4800|434.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-51.00    |-51.00    |0         |11        |0         |0.00        |-0.5326   |23.61     |0                              
2021-04-14|TA111P4850|469.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |-0.5564   |23.72     |0                              
2021-04-14|TA111P4900|504.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.5793   |23.86     |0                              
2021-04-14|TA111P4950|539.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-56.00    |-56.00    |0         |7         |0         |0.00        |-0.6018   |24.03     |0                              
2021-04-14|TA111P5000|578.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-58.50    |-58.50    |0         |7         |0         |0.00        |-0.6233   |24.23     |0                              
2021-04-14|TA111P5100|654.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-58.00    |-58.00    |0         |7         |0         |0.00        |-0.6614   |24.71     |0                              
2021-04-14|TA111P5200|735.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.6964   |25.27     |0                              
2021-04-14|TA111P5300|818.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.7259   |25.87     |0                              
2021-04-14|TA111P5400|903.00    |0.00      |0.00      |0.00      |0.00      |844.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.7540   |26.48     |0                              
2021-04-14|TA111P5500|991.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-58.00    |-58.00    |0         |4         |0         |0.00        |-0.7767   |27.09     |0                              
2021-04-14|TA111P5600|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-57.00    |-57.00    |0         |7         |0         |0.00        |-0.7981   |27.69     |0                              
2021-04-14|TA111P5700|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-58.00    |-58.00    |0         |13        |0         |0.00        |-0.8180   |28.27     |0                              
2021-04-14|TA112C3850|816.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8524    |24.66     |0                              
2021-04-14|TA112C3900|775.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8371    |24.38     |0                              
2021-04-14|TA112C3950|733.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8213    |24.13     |0                              
2021-04-14|TA112C4000|692.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8047    |23.91     |0                              
2021-04-14|TA112C4050|654.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7854    |23.74     |0                              
2021-04-14|TA112C4100|617.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7657    |23.60     |0                              
2021-04-14|TA112C4150|580.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7455    |23.49     |0                              
2021-04-14|TA112C4200|546.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7228    |23.43     |0                              
2021-04-14|TA112C4250|513.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7000    |23.39     |0                              
2021-04-14|TA112C4300|481.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6770    |23.39     |0                              
2021-04-14|TA112C4350|452.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.6525    |23.42     |0                              
2021-04-14|TA112C4400|424.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |0.6280    |23.47     |0                              
2021-04-14|TA112C4450|396.50    |455.50    |455.50    |455.50    |455.50    |393.50    |59.00     |-3.00     |3         |10        |0         |0.68        |0.6037    |23.55     |0                              
2021-04-14|TA112C4500|373.00    |427.00    |427.00    |427.00    |427.00    |370.00    |54.00     |-3.00     |3         |16        |0         |0.64        |0.5790    |23.65     |0                              
2021-04-14|TA112C4550|350.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5545    |23.77     |0                              
2021-04-14|TA112C4600|327.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5304    |23.91     |0                              
2021-04-14|TA112C4650|307.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5070    |24.06     |0                              
2021-04-14|TA112C4700|288.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4840    |24.22     |0                              
2021-04-14|TA112C4750|270.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.4614    |24.40     |0                              
2021-04-14|TA112C4800|253.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4397    |24.59     |0                              
2021-04-14|TA112C4850|238.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4191    |24.78     |0                              
2021-04-14|TA112C4900|224.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3990    |24.98     |0                              
2021-04-14|TA112C4950|209.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3793    |25.19     |0                              
2021-04-14|TA112C5000|197.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3611    |25.40     |0                              
2021-04-14|TA112C5100|175.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.3271    |25.83     |0                              
2021-04-14|TA112C5200|155.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-2.00     |-2.00     |0         |31        |0         |0.00        |0.2954    |26.28     |0                              
2021-04-14|TA112C5300|139.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-1.50     |-1.50     |0         |28        |0         |0.00        |0.2681    |26.72     |0                              
2021-04-14|TA112C5400|123.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.00     |-2.00     |0         |37        |0         |0.00        |0.2419    |27.17     |0                              
2021-04-14|TA112C5500|111.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.2200    |27.62     |0                              
2021-04-14|TA112C5600|100.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-1.50     |-1.50     |0         |34        |0         |0.00        |0.1997    |28.06     |0                              
2021-04-14|TA112C5700|89.00     |105.00    |105.00    |105.00    |105.00    |87.50     |16.00     |-1.50     |3         |41        |0         |0.16        |0.1803    |28.49     |0                              
2021-04-14|TA112P3850|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |25        |0         |0.00        |-0.1399   |24.66     |0                              
2021-04-14|TA112P3900|74.00     |0.00      |0.00      |0.00      |0.00      |74.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.1543   |24.38     |0                              
2021-04-14|TA112P3950|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |36        |0         |0.00        |-0.1694   |24.13     |0                              
2021-04-14|TA112P4000|91.00     |0.00      |0.00      |0.00      |0.00      |91.00     |0.00      |0.00      |0         |25        |0         |0.00        |-0.1853   |23.91     |0                              
2021-04-14|TA112P4050|102.50    |0.00      |0.00      |0.00      |0.00      |102.50    |0.00      |0.00      |0         |19        |0         |0.00        |-0.2038   |23.74     |0                              
2021-04-14|TA112P4100|114.00    |90.00     |90.00     |90.00     |90.00     |114.50    |-24.00    |0.50      |5         |21        |1         |0.25        |-0.2228   |23.60     |0                              
2021-04-14|TA112P4150|126.50    |103.00    |103.00    |103.00    |103.00    |127.00    |-23.50    |0.50      |3         |17        |0         |0.15        |-0.2425   |23.49     |0                              
2021-04-14|TA112P4200|142.50    |0.00      |0.00      |0.00      |0.00      |143.00    |0.50      |0.50      |0         |17        |0         |0.00        |-0.2645   |23.43     |0                              
2021-04-14|TA112P4250|159.00    |0.00      |0.00      |0.00      |0.00      |159.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.2868   |23.39     |0                              
2021-04-14|TA112P4300|175.50    |0.00      |0.00      |0.00      |0.00      |176.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.3095   |23.39     |0                              
2021-04-14|TA112P4350|196.50    |0.00      |0.00      |0.00      |0.00      |197.00    |0.50      |0.50      |0         |24        |0         |0.00        |-0.3336   |23.42     |0                              
2021-04-14|TA112P4400|217.50    |0.00      |0.00      |0.00      |0.00      |218.00    |0.50      |0.50      |0         |24        |0         |0.00        |-0.3578   |23.47     |0                              
2021-04-14|TA112P4450|239.00    |0.00      |0.00      |0.00      |0.00      |240.00    |1.00      |1.00      |0         |7         |0         |0.00        |-0.3820   |23.55     |0                              
2021-04-14|TA112P4500|264.50    |0.00      |0.00      |0.00      |0.00      |265.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.4065   |23.65     |0                              
2021-04-14|TA112P4550|290.50    |0.00      |0.00      |0.00      |0.00      |291.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4308   |23.77     |0                              
2021-04-14|TA112P4600|317.00    |0.00      |0.00      |0.00      |0.00      |318.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4550   |23.91     |0                              
2021-04-14|TA112P4650|346.50    |0.00      |0.00      |0.00      |0.00      |348.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4784   |24.06     |0                              
2021-04-14|TA112P4700|377.00    |0.00      |0.00      |0.00      |0.00      |378.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5014   |24.22     |0                              
2021-04-14|TA112P4750|408.00    |0.00      |0.00      |0.00      |0.00      |409.00    |1.00      |1.00      |0         |16        |0         |0.00        |-0.5242   |24.40     |0                              
2021-04-14|TA112P4800|440.00    |0.00      |0.00      |0.00      |0.00      |441.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5460   |24.59     |0                              
2021-04-14|TA112P4850|475.00    |0.00      |0.00      |0.00      |0.00      |476.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5668   |24.78     |0                              
2021-04-14|TA112P4900|510.00    |0.00      |0.00      |0.00      |0.00      |511.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5871   |24.98     |0                              
2021-04-14|TA112P4950|545.00    |0.00      |0.00      |0.00      |0.00      |546.50    |1.50      |1.50      |0         |7         |0         |0.00        |-0.6072   |25.19     |0                              
2021-04-14|TA112P5000|581.50    |0.00      |0.00      |0.00      |0.00      |583.50    |2.00      |2.00      |0         |7         |0         |0.00        |-0.6257   |25.40     |0                              
2021-04-14|TA112P5100|658.50    |0.00      |0.00      |0.00      |0.00      |660.50    |2.00      |2.00      |0         |7         |0         |0.00        |-0.6604   |25.83     |0                              
2021-04-14|TA112P5200|737.00    |0.00      |0.00      |0.00      |0.00      |739.00    |2.00      |2.00      |0         |7         |0         |0.00        |-0.6930   |26.28     |0                              
2021-04-14|TA112P5300|819.50    |0.00      |0.00      |0.00      |0.00      |822.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7212   |26.72     |0                              
2021-04-14|TA112P5400|903.00    |0.00      |0.00      |0.00      |0.00      |905.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7485   |27.17     |0                              
2021-04-14|TA112P5500|989.50    |0.00      |0.00      |0.00      |0.00      |992.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7714   |27.62     |0                              
2021-04-14|TA112P5600|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |2.50      |2.50      |0         |6         |0         |0.00        |-0.7928   |28.06     |0                              
2021-04-14|TA112P5700|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |2.50      |2.50      |0         |7         |0         |0.00        |-0.8135   |28.49     |0                              
2021-04-14|TA201C3900|791.00    |0.00      |0.00      |0.00      |0.00      |835.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8467    |23.82     |0                              
2021-04-14|TA201C3950|749.50    |0.00      |0.00      |0.00      |0.00      |794.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.8321    |23.55     |0                              
2021-04-14|TA201C4000|709.50    |0.00      |0.00      |0.00      |0.00      |753.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8168    |23.32     |0                              
2021-04-14|TA201C4050|671.50    |0.00      |0.00      |0.00      |0.00      |713.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.8001    |23.14     |0                              
2021-04-14|TA201C4100|634.00    |0.00      |0.00      |0.00      |0.00      |675.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7814    |23.01     |0                              
2021-04-14|TA201C4150|598.00    |0.00      |0.00      |0.00      |0.00      |638.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7623    |22.92     |0                              
2021-04-14|TA201C4200|565.00    |0.00      |0.00      |0.00      |0.00      |603.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7424    |22.87     |0                              
2021-04-14|TA201C4250|532.00    |0.00      |0.00      |0.00      |0.00      |570.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7206    |22.87     |0                              
2021-04-14|TA201C4300|500.50    |0.00      |0.00      |0.00      |0.00      |538.00    |37.50     |37.50     |0         |1         |0         |0.00        |0.6987    |22.89     |0                              
2021-04-14|TA201C4350|472.50    |0.00      |0.00      |0.00      |0.00      |506.50    |34.00     |34.00     |0         |5         |0         |0.00        |0.6767    |22.95     |0                              
2021-04-14|TA201C4400|445.00    |0.00      |0.00      |0.00      |0.00      |479.00    |34.00     |34.00     |0         |7         |0         |0.00        |0.6534    |23.04     |0                              
2021-04-14|TA201C4450|418.00    |0.00      |0.00      |0.00      |0.00      |452.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6303    |23.15     |0                              
2021-04-14|TA201C4500|395.00    |0.00      |0.00      |0.00      |0.00      |425.00    |30.00     |30.00     |0         |30        |0         |0.00        |0.6076    |23.28     |0                              
2021-04-14|TA201C4550|372.00    |0.00      |0.00      |0.00      |0.00      |402.00    |30.00     |30.00     |0         |10        |0         |0.00        |0.5845    |23.42     |0                              
2021-04-14|TA201C4600|350.00    |0.00      |0.00      |0.00      |0.00      |379.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.5617    |23.59     |0                              
2021-04-14|TA201C4650|330.00    |0.00      |0.00      |0.00      |0.00      |357.50    |27.50     |27.50     |0         |11        |0         |0.00        |0.5394    |23.76     |0                              
2021-04-14|TA201C4700|312.00    |0.00      |0.00      |0.00      |0.00      |337.50    |25.50     |25.50     |0         |10        |0         |0.00        |0.5177    |23.94     |0                              
2021-04-14|TA201C4750|294.00    |0.00      |0.00      |0.00      |0.00      |319.50    |25.50     |25.50     |0         |14        |0         |0.00        |0.4965    |24.14     |0                              
2021-04-14|TA201C4800|276.00    |0.00      |0.00      |0.00      |0.00      |302.00    |26.00     |26.00     |0         |38        |0         |0.00        |0.4757    |24.33     |0                              
2021-04-14|TA201C4850|261.50    |0.00      |0.00      |0.00      |0.00      |284.00    |22.50     |22.50     |0         |13        |0         |0.00        |0.4554    |24.54     |0                              
2021-04-14|TA201C4900|247.50    |0.00      |0.00      |0.00      |0.00      |269.00    |21.50     |21.50     |0         |2         |0         |0.00        |0.4362    |24.74     |0                              
2021-04-14|TA201C4950|234.00    |0.00      |0.00      |0.00      |0.00      |255.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.4177    |24.95     |0                              
2021-04-14|TA201C5000|220.00    |0.00      |0.00      |0.00      |0.00      |241.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.3997    |25.17     |0                              
2021-04-14|TA201C5100|198.00    |0.00      |0.00      |0.00      |0.00      |216.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.3655    |25.59     |0                              
2021-04-14|TA201C5200|177.00    |196.00    |196.00    |196.00    |196.00    |195.00    |19.00     |18.00     |3         |39        |3         |0.29        |0.3348    |26.02     |0                              
2021-04-14|TA201C5300|159.50    |0.00      |0.00      |0.00      |0.00      |174.00    |14.50     |14.50     |0         |52        |0         |0.00        |0.3054    |26.45     |0                              
2021-04-14|TA201C5400|144.00    |0.00      |0.00      |0.00      |0.00      |158.00    |14.00     |14.00     |0         |24        |0         |0.00        |0.2804    |26.87     |0                              
2021-04-14|TA201C5500|128.50    |0.00      |0.00      |0.00      |0.00      |142.50    |14.00     |14.00     |0         |16        |0         |0.00        |0.2565    |27.29     |0                              
2021-04-14|TA201C5600|117.50    |0.00      |0.00      |0.00      |0.00      |128.50    |11.00     |11.00     |0         |25        |0         |0.00        |0.2344    |27.70     |0                              
2021-04-14|TA201C5700|106.50    |0.00      |0.00      |0.00      |0.00      |117.50    |11.00     |11.00     |0         |54        |0         |0.00        |0.2158    |28.11     |0                              
2021-04-14|TA201P3900|81.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.1444   |23.82     |0                              
2021-04-14|TA201P3950|89.50     |72.00     |72.00     |72.00     |72.00     |80.50     |-17.50    |-9.00     |3         |12        |3         |0.11        |-0.1581   |23.55     |0                              
2021-04-14|TA201P4000|99.00     |88.00     |91.50     |83.50     |83.50     |88.50     |-15.50    |-10.50    |18        |51        |9         |0.80        |-0.1725   |23.32     |0                              
2021-04-14|TA201P4050|110.50    |91.00     |91.00     |91.00     |91.00     |98.50     |-19.50    |-12.00    |3         |12        |3         |0.14        |-0.1885   |23.14     |0                              
2021-04-14|TA201P4100|122.00    |102.50    |102.50    |102.50    |102.50    |110.50    |-19.50    |-11.50    |3         |24        |3         |0.15        |-0.2063   |23.01     |0                              
2021-04-14|TA201P4150|135.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.2247   |22.92     |0                              
2021-04-14|TA201P4200|151.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-15.00    |-15.00    |0         |26        |0         |0.00        |-0.2440   |22.87     |0                              
2021-04-14|TA201P4250|168.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.2651   |22.87     |0                              
2021-04-14|TA201P4300|186.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-16.00    |-16.00    |0         |26        |0         |0.00        |-0.2864   |22.89     |0                              
2021-04-14|TA201P4350|207.00    |181.50    |187.00    |181.50    |187.00    |188.00    |-20.00    |-19.00    |6         |19        |3         |0.55        |-0.3081   |22.95     |0                              
2021-04-14|TA201P4400|228.50    |200.00    |200.00    |200.00    |200.00    |209.50    |-28.50    |-19.00    |3         |36        |0         |0.30        |-0.3309   |23.04     |0                              
2021-04-14|TA201P4450|250.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-19.00    |-19.00    |0         |14        |0         |0.00        |-0.3536   |23.15     |0                              
2021-04-14|TA201P4500|277.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-23.00    |-23.00    |0         |16        |0         |0.00        |-0.3763   |23.28     |0                              
2021-04-14|TA201P4550|303.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-23.50    |-23.50    |0         |30        |0         |0.00        |-0.3991   |23.42     |0                              
2021-04-14|TA201P4600|330.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-23.00    |-23.00    |0         |25        |0         |0.00        |-0.4217   |23.59     |0                              
2021-04-14|TA201P4650|359.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-25.50    |-25.50    |0         |25        |0         |0.00        |-0.4440   |23.76     |0                              
2021-04-14|TA201P4700|390.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-27.50    |-27.50    |0         |21        |0         |0.00        |-0.4658   |23.94     |0                              
2021-04-14|TA201P4750|421.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-27.00    |-27.00    |0         |23        |0         |0.00        |-0.4869   |24.14     |0                              
2021-04-14|TA201P4800|453.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-27.50    |-27.50    |0         |20        |0         |0.00        |-0.5078   |24.33     |0                              
2021-04-14|TA201P4850|488.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.5284   |24.54     |0                              
2021-04-14|TA201P4900|523.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5477   |24.74     |0                              
2021-04-14|TA201P4950|558.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-32.00    |-32.00    |0         |5         |0         |0.00        |-0.5663   |24.95     |0                              
2021-04-14|TA201P5000|593.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5847   |25.17     |0                              
2021-04-14|TA201P5100|670.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6196   |25.59     |0                              
2021-04-14|TA201P5200|748.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6509   |26.02     |0                              
2021-04-14|TA201P5300|829.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-39.00    |-39.00    |0         |7         |0         |0.00        |-0.6814   |26.45     |0                              
2021-04-14|TA201P5400|912.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.7072   |26.87     |0                              
2021-04-14|TA201P5500|995.50    |0.00      |0.00      |0.00      |0.00      |956.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.7321   |27.29     |0                              
2021-04-14|TA201P5600|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.7555   |27.70     |0                              
2021-04-14|TA201P5700|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.7752   |28.11     |0                              
2021-04-14|TA202C4250|574.00    |0.00      |0.00      |0.00      |0.00      |576.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6928    |23.83     |0                              
2021-04-14|TA202C4300|541.50    |0.00      |0.00      |0.00      |0.00      |543.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6731    |23.69     |0                              
2021-04-14|TA202C4350|511.50    |0.00      |0.00      |0.00      |0.00      |513.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6525    |23.58     |0                              
2021-04-14|TA202C4400|482.00    |0.00      |0.00      |0.00      |0.00      |484.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6318    |23.49     |0                              
2021-04-14|TA202C4450|452.50    |0.00      |0.00      |0.00      |0.00      |454.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6109    |23.43     |0                              
2021-04-14|TA202C4500|427.00    |0.00      |0.00      |0.00      |0.00      |428.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5894    |23.39     |0                              
2021-04-14|TA202C4550|402.50    |0.00      |0.00      |0.00      |0.00      |404.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5680    |23.38     |0                              
2021-04-14|TA202C4600|378.00    |0.00      |0.00      |0.00      |0.00      |379.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5466    |23.39     |0                              
2021-04-14|TA202C4650|355.00    |0.00      |0.00      |0.00      |0.00      |356.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5253    |23.43     |0                              
2021-04-14|TA202C4700|335.50    |0.00      |0.00      |0.00      |0.00      |337.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5045    |23.50     |0                              
2021-04-14|TA202C4750|316.00    |0.00      |0.00      |0.00      |0.00      |317.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4840    |23.58     |0                              
2021-04-14|TA202C4800|297.50    |0.00      |0.00      |0.00      |0.00      |298.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.4639    |23.69     |0                              
2021-04-14|TA202C4850|280.50    |0.00      |0.00      |0.00      |0.00      |281.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.4443    |23.82     |0                              
2021-04-14|TA202C4900|265.50    |0.00      |0.00      |0.00      |0.00      |266.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.4259    |23.97     |0                              
2021-04-14|TA202C4950|251.50    |0.00      |0.00      |0.00      |0.00      |252.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.4079    |24.13     |0                              
2021-04-14|TA202C5000|237.50    |0.00      |0.00      |0.00      |0.00      |238.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.3902    |24.31     |0                              
2021-04-14|TA202C5100|213.50    |0.00      |0.00      |0.00      |0.00      |214.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.3579    |24.70     |0                              
2021-04-14|TA202C5200|193.50    |0.00      |0.00      |0.00      |0.00      |194.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.3286    |25.14     |0                              
2021-04-14|TA202C5300|174.50    |194.00    |200.00    |194.00    |200.00    |174.50    |25.50     |0.00      |6         |25        |3         |0.59        |0.3011    |25.60     |0                              
2021-04-14|TA202C5400|160.00    |176.00    |176.50    |176.00    |176.50    |160.50    |16.50     |0.50      |6         |19        |3         |0.53        |0.2781    |26.09     |0                              
2021-04-14|TA202C5500|146.50    |0.00      |0.00      |0.00      |0.00      |146.50    |0.00      |0.00      |0         |28        |0         |0.00        |0.2563    |26.59     |0                              
2021-04-14|TA202C5600|133.50    |0.00      |0.00      |0.00      |0.00      |134.00    |0.50      |0.50      |0         |13        |0         |0.00        |0.2362    |27.09     |0                              
2021-04-14|TA202C5700|124.50    |0.00      |0.00      |0.00      |0.00      |124.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.2197    |27.60     |0                              
2021-04-14|TA202P4250|195.00    |155.00    |155.00    |155.00    |155.00    |193.50    |-40.00    |-1.50     |3         |21        |3         |0.23        |-0.2904   |23.83     |0                              
2021-04-14|TA202P4300|212.00    |179.00    |179.00    |179.00    |179.00    |210.00    |-33.00    |-2.00     |3         |12        |3         |0.27        |-0.3096   |23.69     |0                              
2021-04-14|TA202P4350|231.00    |188.50    |188.50    |188.50    |188.50    |229.00    |-42.50    |-2.00     |3         |9         |3         |0.28        |-0.3298   |23.58     |0                              
2021-04-14|TA202P4400|250.50    |206.50    |206.50    |206.50    |206.50    |248.50    |-44.00    |-2.00     |3         |9         |3         |0.31        |-0.3502   |23.49     |0                              
2021-04-14|TA202P4450|270.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3709   |23.43     |0                              
2021-04-14|TA202P4500|293.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3921   |23.39     |0                              
2021-04-14|TA202P4550|318.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.4134   |23.38     |0                              
2021-04-14|TA202P4600|342.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4347   |23.39     |0                              
2021-04-14|TA202P4650|369.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4560   |23.43     |0                              
2021-04-14|TA202P4700|398.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4767   |23.50     |0                              
2021-04-14|TA202P4750|428.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4973   |23.58     |0                              
2021-04-14|TA202P4800|458.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5177   |23.69     |0                              
2021-04-14|TA202P4850|490.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5375   |23.82     |0                              
2021-04-14|TA202P4900|525.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5561   |23.97     |0                              
2021-04-14|TA202P4950|559.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5744   |24.13     |0                              
2021-04-14|TA202P5000|594.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5924   |24.31     |0                              
2021-04-14|TA202P5100|669.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6255   |24.70     |0                              
2021-04-14|TA202P5200|747.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6557   |25.14     |0                              
2021-04-14|TA202P5300|826.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6843   |25.60     |0                              
2021-04-14|TA202P5400|911.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7082   |26.09     |0                              
2021-04-14|TA202P5500|995.50    |0.00      |0.00      |0.00      |0.00      |992.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7312   |26.59     |0                              
2021-04-14|TA202P5600|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7526   |27.09     |0                              
2021-04-14|TA202P5700|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7702   |27.60     |0                              
2021-04-14|ZC106C540|175.20    |0.00      |0.00      |0.00      |0.00      |180.40    |5.20      |5.20      |0         |0         |0         |0.00        |0.9901    |48.88     |0                              
2021-04-14|ZC106C550|165.30    |0.00      |0.00      |0.00      |0.00      |170.50    |5.20      |5.20      |0         |0         |0         |0.00        |0.9879    |46.98     |0                              
2021-04-14|ZC106C560|155.30    |0.00      |0.00      |0.00      |0.00      |160.50    |5.20      |5.20      |0         |13        |0         |0.00        |0.9853    |45.10     |0                              
2021-04-14|ZC106C570|145.40    |0.00      |0.00      |0.00      |0.00      |150.60    |5.20      |5.20      |0         |30        |0         |0.00        |0.9826    |43.25     |0                              
2021-04-14|ZC106C580|135.50    |0.00      |0.00      |0.00      |0.00      |140.70    |5.20      |5.20      |0         |30        |0         |0.00        |0.9788    |41.44     |0                              
2021-04-14|ZC106C590|125.70    |0.00      |0.00      |0.00      |0.00      |130.80    |5.10      |5.10      |0         |51        |0         |0.00        |0.9741    |39.69     |0                              
2021-04-14|ZC106C600|115.90    |137.20    |137.20    |111.20    |111.20    |121.00    |-4.70     |5.10      |16        |48        |6         |19.31       |0.9688    |38.03     |0                              
2021-04-14|ZC106C610|106.10    |125.60    |125.60    |125.60    |125.60    |111.20    |19.50     |5.10      |10        |98        |-6        |12.56       |0.9605    |36.47     |0                              
2021-04-14|ZC106C620|96.50     |0.00      |0.00      |0.00      |0.00      |101.50    |5.00      |5.00      |0         |73        |0         |0.00        |0.9511    |35.04     |0                              
2021-04-14|ZC106C630|86.90     |105.90    |105.90    |75.70     |104.50    |91.90     |17.60     |5.00      |28        |68        |-6        |25.32       |0.9366    |33.78     |0                              
2021-04-14|ZC106C640|77.60     |94.70     |94.70     |81.80     |81.80     |82.50     |4.20      |4.90      |22        |61        |-10       |19.60       |0.9185    |32.68     |0                              
2021-04-14|ZC106C650|68.40     |88.90     |88.90     |58.10     |58.10     |73.20     |-10.30    |4.80      |26        |151       |25        |18.34       |0.8947    |31.78     |0                              
2021-04-14|ZC106C660|59.60     |72.30     |72.30     |50.10     |50.90     |64.40     |-8.70     |4.80      |26        |139       |14        |15.53       |0.8623    |31.07     |0                              
2021-04-14|ZC106C670|51.30     |60.20     |67.90     |42.50     |66.60     |55.90     |15.30     |4.60      |32        |132       |0         |17.09       |0.8219    |30.53     |0                              
2021-04-14|ZC106C680|43.50     |58.90     |64.00     |33.70     |59.30     |48.00     |15.80     |4.50      |226       |184       |4         |100.67      |0.7731    |30.17     |0                              
2021-04-14|ZC106C690|36.50     |47.80     |57.30     |28.30     |48.60     |40.70     |12.10     |4.20      |408       |428       |-81       |157.50      |0.7164    |29.96     |0                              
2021-04-14|ZC106C700|30.30     |40.90     |48.90     |23.00     |42.60     |34.10     |12.30     |3.80      |536       |361       |-49       |169.60      |0.6531    |29.89     |0                              
2021-04-14|ZC106C710|25.00     |33.50     |40.70     |18.90     |35.60     |28.20     |10.60     |3.20      |744       |404       |-24       |195.17      |0.5855    |29.92     |0                              
2021-04-14|ZC106C720|20.50     |28.30     |36.10     |14.50     |29.80     |23.00     |9.30      |2.50      |1,617     |604       |37        |344.77      |0.5163    |30.04     |0                              
2021-04-14|ZC106C730|16.80     |21.00     |29.80     |11.80     |25.00     |18.70     |8.20      |1.90      |1,423     |752       |5         |273.57      |0.4483    |30.24     |0                              
2021-04-14|ZC106C740|13.60     |18.80     |24.70     |9.50      |19.90     |15.10     |6.30      |1.50      |1,613     |782       |99        |271.64      |0.3841    |30.51     |0                              
2021-04-14|ZC106C750|11.10     |14.00     |27.90     |7.60      |15.80     |12.10     |4.70      |1.00      |1,681     |775       |2         |211.23      |0.3251    |30.82     |0                              
2021-04-14|ZC106C760|9.10      |10.90     |16.30     |6.00      |12.30     |9.60      |3.20      |0.50      |2,416     |1,719     |-263      |258.79      |0.2717    |31.16     |0                              
2021-04-14|ZC106C770|7.40      |9.40      |13.10     |5.00      |9.90      |7.50      |2.50      |0.10      |1,856     |703       |-10       |150.58      |0.2244    |31.54     |0                              
2021-04-14|ZC106C780|6.00      |6.00      |10.50     |3.40      |8.40      |6.00      |2.40      |0.00      |7,584     |2,956     |671       |501.35      |0.1853    |31.94     |0                              
2021-04-14|ZC106P540|0.20      |0.20      |0.30      |0.20      |0.30      |0.40      |0.10      |0.20      |95        |1,229     |13        |0.27        |-0.0110   |48.88     |0                              
2021-04-14|ZC106P550|0.20      |0.20      |0.40      |0.20      |0.40      |0.40      |0.20      |0.20      |33        |265       |-1        |0.12        |-0.0131   |46.98     |0                              
2021-04-14|ZC106P560|0.30      |0.20      |0.40      |0.10      |0.20      |0.50      |-0.10     |0.20      |127       |229       |31        |0.34        |-0.0155   |45.10     |0                              
2021-04-14|ZC106P570|0.40      |0.20      |0.60      |0.20      |0.30      |0.60      |-0.10     |0.20      |173       |305       |43        |0.73        |-0.0180   |43.25     |0                              
2021-04-14|ZC106P580|0.50      |0.30      |0.70      |0.20      |0.30      |0.70      |-0.20     |0.20      |333       |583       |157       |1.88        |-0.0216   |41.44     |0                              
2021-04-14|ZC106P590|0.60      |0.30      |1.00      |0.30      |0.40      |0.80      |-0.20     |0.20      |323       |340       |71        |2.52        |-0.0261   |39.69     |0                              
2021-04-14|ZC106P600|0.80      |0.50      |1.40      |0.40      |0.80      |0.90      |0.00      |0.10      |1,452     |1,171     |-142      |12.76       |-0.0312   |38.03     |0                              
2021-04-14|ZC106P610|1.10      |0.70      |2.00      |0.70      |0.90      |1.20      |-0.20     |0.10      |375       |434       |-7        |4.84        |-0.0393   |36.47     |0                              
2021-04-14|ZC106P620|1.40      |1.00      |2.50      |0.70      |1.30      |1.40      |-0.10     |0.00      |971       |1,014     |-41       |13.74       |-0.0485   |35.04     |0                              
2021-04-14|ZC106P630|1.90      |1.40      |3.30      |1.00      |1.80      |1.80      |-0.10     |-0.10     |1,405     |1,113     |-14       |27.41       |-0.0627   |33.78     |0                              
2021-04-14|ZC106P640|2.50      |1.60      |4.30      |1.40      |2.30      |2.40      |-0.20     |-0.10     |1,376     |568       |-72       |37.39       |-0.0806   |32.68     |0                              
2021-04-14|ZC106P650|3.40      |3.00      |5.80      |2.00      |3.50      |3.20      |0.10      |-0.20     |8,815     |4,410     |288       |334.90      |-0.1041   |31.78     |0                              
2021-04-14|ZC106P660|4.50      |3.30      |7.20      |2.40      |4.10      |4.30      |-0.40     |-0.20     |2,253     |2,168     |37        |108.69      |-0.1363   |31.07     |0                              
2021-04-14|ZC106P670|6.20      |3.40      |9.70      |3.00      |5.10      |5.80      |-1.10     |-0.40     |3,304     |2,174     |-146      |215.18      |-0.1765   |30.53     |0                              
2021-04-14|ZC106P680|8.40      |6.00      |12.60     |4.20      |6.50      |7.90      |-1.90     |-0.50     |5,047     |2,179     |-352      |407.76      |-0.2251   |30.17     |0                              
2021-04-14|ZC106P690|11.40     |6.40      |16.40     |5.50      |8.80      |10.60     |-2.60     |-0.80     |4,422     |1,075     |-480      |503.58      |-0.2817   |29.96     |0                              
2021-04-14|ZC106P700|15.20     |10.00     |21.30     |7.70      |11.90     |13.90     |-3.30     |-1.30     |8,134     |1,560     |-60       |1,166.57    |-0.3449   |29.89     |0                              
2021-04-14|ZC106P710|19.80     |12.40     |26.70     |10.50     |14.40     |18.00     |-5.40     |-1.80     |1,461     |585       |158       |265.57      |-0.4124   |29.92     |0                              
2021-04-14|ZC106P720|25.30     |16.50     |32.10     |13.60     |18.60     |22.80     |-6.70     |-2.50     |1,065     |307       |92        |241.97      |-0.4817   |30.04     |0                              
2021-04-14|ZC106P730|31.50     |21.00     |39.20     |17.90     |24.10     |28.50     |-7.40     |-3.00     |746       |260       |48        |200.54      |-0.5496   |30.24     |0                              
2021-04-14|ZC106P740|38.40     |26.00     |46.10     |22.50     |28.40     |34.90     |-10.00    |-3.50     |231       |130       |-21       |79.04       |-0.6138   |30.51     |0                              
2021-04-14|ZC106P750|45.80     |31.80     |54.00     |28.00     |35.80     |41.80     |-10.00    |-4.00     |202       |64        |-46       |79.31       |-0.6730   |30.82     |0                              
2021-04-14|ZC106P760|53.80     |39.00     |63.00     |36.60     |42.40     |49.30     |-11.40    |-4.50     |188       |85        |-11       |102.78      |-0.7264   |31.16     |0                              
2021-04-14|ZC106P770|62.10     |41.70     |67.10     |41.70     |67.10     |57.20     |5.00      |-4.90     |35        |19        |16        |19.37       |-0.7739   |31.54     |0                              
2021-04-14|ZC106P780|70.70     |54.00     |70.90     |50.00     |56.10     |65.70     |-14.60    |-5.00     |25        |22        |18        |15.31       |-0.8132   |31.94     |0                              
2021-04-14|ZC107C540|174.80    |0.00      |0.00      |0.00      |0.00      |180.90    |6.10      |6.10      |0         |0         |0         |0.00        |0.9910    |35.81     |0                              
2021-04-14|ZC107C550|164.90    |0.00      |0.00      |0.00      |0.00      |171.00    |6.10      |6.10      |0         |0         |0         |0.00        |0.9865    |35.16     |0                              
2021-04-14|ZC107C560|155.20    |0.00      |0.00      |0.00      |0.00      |161.20    |6.00      |6.00      |0         |0         |0         |0.00        |0.9815    |34.53     |0                              
2021-04-14|ZC107C570|145.40    |0.00      |0.00      |0.00      |0.00      |151.40    |6.00      |6.00      |0         |20        |0         |0.00        |0.9748    |33.92     |0                              
2021-04-14|ZC107C580|135.80    |0.00      |0.00      |0.00      |0.00      |141.70    |5.90      |5.90      |0         |10        |0         |0.00        |0.9669    |33.34     |0                              
2021-04-14|ZC107C590|126.20    |0.00      |0.00      |0.00      |0.00      |132.10    |5.90      |5.90      |0         |14        |0         |0.00        |0.9570    |32.77     |0                              
2021-04-14|ZC107C600|116.70    |0.00      |0.00      |0.00      |0.00      |122.60    |5.90      |5.90      |0         |0         |0         |0.00        |0.9448    |32.24     |0                              
2021-04-14|ZC107C610|107.40    |0.00      |0.00      |0.00      |0.00      |113.20    |5.80      |5.80      |0         |34        |0         |0.00        |0.9305    |31.73     |0                              
2021-04-14|ZC107C620|98.30     |100.30    |100.30    |100.30    |100.30    |104.00    |2.00      |5.70      |8         |56        |-3        |8.02        |0.9120    |31.27     |0                              
2021-04-14|ZC107C630|89.50     |0.00      |0.00      |0.00      |0.00      |94.90     |5.40      |5.40      |0         |25        |0         |0.00        |0.8912    |30.83     |0                              
2021-04-14|ZC107C640|80.80     |99.30     |99.30     |99.30     |99.30     |86.20     |18.50     |5.40      |10        |63        |3         |9.93        |0.8653    |30.45     |0                              
2021-04-14|ZC107C650|72.60     |0.00      |0.00      |0.00      |0.00      |77.80     |5.20      |5.20      |0         |61        |0         |0.00        |0.8354    |30.10     |0                              
2021-04-14|ZC107C660|64.70     |59.10     |59.10     |59.10     |59.10     |69.60     |-5.60     |4.90      |20        |311       |0         |11.82       |0.8022    |29.81     |0                              
2021-04-14|ZC107C670|57.10     |75.20     |75.20     |48.90     |69.00     |62.10     |11.90     |5.00      |133       |105       |10        |78.62       |0.7627    |29.57     |0                              
2021-04-14|ZC107C680|50.30     |66.00     |66.00     |42.50     |65.20     |54.90     |14.90     |4.60      |151       |160       |29        |82.20       |0.7202    |29.39     |0                              
2021-04-14|ZC107C690|43.90     |54.70     |61.90     |41.20     |51.70     |48.00     |7.80      |4.10      |79        |244       |-11       |36.11       |0.6745    |29.26     |0                              
2021-04-14|ZC107C700|37.90     |52.30     |53.90     |31.00     |50.00     |42.00     |12.10     |4.10      |224       |203       |-73       |96.54       |0.6251    |29.18     |0                              
2021-04-14|ZC107C710|32.80     |42.00     |46.80     |29.30     |44.30     |36.40     |11.50     |3.60      |116       |300       |-2        |43.96       |0.5747    |29.16     |0                              
2021-04-14|ZC107C720|28.10     |36.00     |43.30     |22.50     |37.60     |31.30     |9.50      |3.20      |700       |442       |-195      |248.10      |0.5235    |29.18     |0                              
2021-04-14|ZC107C730|24.00     |35.00     |37.20     |19.00     |33.90     |26.90     |9.90      |2.90      |364       |1,708     |-17       |88.18       |0.4730    |29.26     |0                              
2021-04-14|ZC107C740|20.60     |30.00     |30.00     |15.80     |29.10     |22.90     |8.50      |2.30      |361       |376       |-29       |81.55       |0.4239    |29.38     |0                              
2021-04-14|ZC107C750|17.50     |21.90     |27.10     |12.80     |24.80     |19.50     |7.30      |2.00      |466       |512       |4         |92.63       |0.3770    |29.54     |0                              
2021-04-14|ZC107C760|14.90     |22.10     |23.60     |11.10     |20.70     |16.60     |5.80      |1.70      |534       |129       |41        |85.87       |0.3337    |29.73     |0                              
2021-04-14|ZC107C770|12.70     |16.50     |19.80     |9.20      |18.10     |13.90     |5.40      |1.20      |578       |351       |11        |78.78       |0.2924    |29.96     |0                              
2021-04-14|ZC107C780|10.80     |12.00     |16.80     |7.40      |14.70     |11.80     |3.90      |1.00      |1,594     |913       |156       |181.05      |0.2568    |30.21     |0                              
2021-04-14|ZC107P540|0.50      |0.80      |0.80      |0.60      |0.60      |0.40      |0.10      |-0.10     |31        |327       |-7        |0.20        |-0.0119   |35.81     |0                              
2021-04-14|ZC107P550|0.70      |0.60      |0.90      |0.60      |0.70      |0.60      |0.00      |-0.10     |46        |787       |42        |0.32        |-0.0157   |35.16     |0                              
2021-04-14|ZC107P560|0.90      |0.70      |1.20      |0.70      |0.80      |0.70      |-0.10     |-0.20     |6         |119       |-1        |0.06        |-0.0201   |34.53     |0                              
2021-04-14|ZC107P570|1.10      |1.00      |1.30      |0.80      |1.00      |1.00      |-0.10     |-0.10     |9         |125       |0         |0.10        |-0.0262   |33.92     |0                              
2021-04-14|ZC107P580|1.50      |1.60      |1.60      |1.60      |1.60      |1.20      |0.10      |-0.30     |1         |170       |-1        |0.02        |-0.0335   |33.34     |0                              
2021-04-14|ZC107P590|1.90      |2.10      |2.10      |1.30      |1.50      |1.60      |-0.40     |-0.30     |51        |166       |7         |0.85        |-0.0429   |32.77     |0                              
2021-04-14|ZC107P600|2.50      |2.00      |3.50      |1.70      |2.10      |2.10      |-0.40     |-0.40     |391       |1,179     |188       |9.42        |-0.0546   |32.24     |0                              
2021-04-14|ZC107P610|3.20      |2.00      |4.20      |2.00      |2.50      |2.70      |-0.70     |-0.50     |567       |322       |-24       |16.28       |-0.0684   |31.73     |0                              
2021-04-14|ZC107P620|4.00      |2.50      |5.00      |2.40      |3.10      |3.50      |-0.90     |-0.50     |647       |573       |15        |22.79       |-0.0864   |31.27     |0                              
2021-04-14|ZC107P630|5.20      |3.30      |6.60      |3.00      |3.80      |4.40      |-1.40     |-0.80     |1,014     |695       |49        |44.35       |-0.1068   |30.83     |0                              
2021-04-14|ZC107P640|6.50      |4.10      |8.00      |4.00      |4.90      |5.70      |-1.60     |-0.80     |459       |335       |5         |26.28       |-0.1323   |30.45     |0                              
2021-04-14|ZC107P650|8.20      |6.10      |10.10     |5.10      |6.30      |7.30      |-1.90     |-0.90     |1,044     |766       |59        |79.10       |-0.1618   |30.10     |0                              
2021-04-14|ZC107P660|10.30     |7.00      |12.70     |6.20      |8.00      |9.10      |-2.30     |-1.20     |1,368     |826       |373       |124.39      |-0.1948   |29.81     |0                              
2021-04-14|ZC107P670|12.70     |8.00      |15.40     |7.60      |9.70      |11.50     |-3.00     |-1.20     |492       |255       |-53       |55.71       |-0.2339   |29.57     |0                              
2021-04-14|ZC107P680|15.80     |10.90     |19.50     |9.40      |12.00     |14.20     |-3.80     |-1.60     |831       |523       |32        |111.07      |-0.2763   |29.39     |0                              
2021-04-14|ZC107P690|19.40     |12.00     |23.80     |12.00     |14.80     |17.40     |-4.60     |-2.00     |449       |325       |-15       |81.83       |-0.3218   |29.26     |0                              
2021-04-14|ZC107P700|23.40     |16.80     |28.00     |14.90     |17.90     |21.30     |-5.50     |-2.10     |361       |307       |14        |72.30       |-0.3710   |29.18     |0                              
2021-04-14|ZC107P710|28.20     |20.10     |33.00     |18.40     |22.00     |25.60     |-6.20     |-2.60     |211       |238       |55        |51.67       |-0.4213   |29.16     |0                              
2021-04-14|ZC107P720|33.50     |25.00     |38.90     |21.70     |26.50     |30.50     |-7.00     |-3.00     |229       |268       |-10       |67.13       |-0.4726   |29.18     |0                              
2021-04-14|ZC107P730|39.30     |29.80     |42.80     |26.50     |31.70     |36.10     |-7.60     |-3.20     |259       |398       |115       |86.09       |-0.5230   |29.26     |0                              
2021-04-14|ZC107P740|45.90     |32.40     |49.30     |32.40     |36.30     |42.00     |-9.60     |-3.90     |85        |186       |0         |36.94       |-0.5723   |29.38     |0                              
2021-04-14|ZC107P750|52.70     |37.80     |59.60     |36.20     |41.60     |48.60     |-11.10    |-4.10     |119       |135       |55        |59.68       |-0.6192   |29.54     |0                              
2021-04-14|ZC107P760|60.10     |48.00     |48.00     |44.90     |45.20     |55.60     |-14.90    |-4.50     |11        |58        |1         |5.04        |-0.6627   |29.73     |0                              
2021-04-14|ZC107P770|67.90     |0.00      |0.00      |0.00      |0.00      |62.90     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7042   |29.96     |0                              
2021-04-14|ZC107P780|76.00     |0.00      |0.00      |0.00      |0.00      |70.80     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.7400   |30.21     |0                              
2021-04-14|ZC109C530|156.20    |0.00      |0.00      |0.00      |0.00      |164.60    |8.40      |8.40      |0         |0         |0         |0.00        |0.9504    |31.17     |0                              
2021-04-14|ZC109C540|146.80    |0.00      |0.00      |0.00      |0.00      |155.10    |8.30      |8.30      |0         |4         |0         |0.00        |0.9410    |30.46     |0                              
2021-04-14|ZC109C550|137.60    |0.00      |0.00      |0.00      |0.00      |145.60    |8.00      |8.00      |0         |2         |0         |0.00        |0.9306    |29.85     |0                              
2021-04-14|ZC109C560|128.60    |0.00      |0.00      |0.00      |0.00      |136.40    |7.80      |7.80      |0         |0         |0         |0.00        |0.9164    |29.35     |0                              
2021-04-14|ZC109C570|119.70    |0.00      |0.00      |0.00      |0.00      |127.30    |7.60      |7.60      |0         |26        |0         |0.00        |0.9015    |28.93     |0                              
2021-04-14|ZC109C580|111.00    |0.00      |0.00      |0.00      |0.00      |118.50    |7.50      |7.50      |0         |32        |0         |0.00        |0.8826    |28.58     |0                              
2021-04-14|ZC109C590|102.70    |0.00      |0.00      |0.00      |0.00      |109.90    |7.20      |7.20      |0         |18        |0         |0.00        |0.8624    |28.29     |0                              
2021-04-14|ZC109C600|94.50     |103.00    |115.00    |94.10     |107.80    |101.60    |13.30     |7.10      |32        |68        |-3        |33.08       |0.8384    |28.05     |0                              
2021-04-14|ZC109C610|86.70     |0.00      |0.00      |0.00      |0.00      |93.50     |6.80      |6.80      |0         |28        |0         |0.00        |0.8128    |27.86     |0                              
2021-04-14|ZC109C620|79.20     |0.00      |0.00      |0.00      |0.00      |85.90     |6.70      |6.70      |0         |32        |0         |0.00        |0.7837    |27.70     |0                              
2021-04-14|ZC109C630|72.10     |84.20     |84.20     |72.60     |81.70     |78.50     |9.60      |6.40      |21        |107       |-6        |16.15       |0.7533    |27.57     |0                              
2021-04-14|ZC109C640|65.40     |80.40     |80.40     |65.60     |74.40     |71.60     |9.00      |6.20      |58        |84        |29        |39.67       |0.7199    |27.48     |0                              
2021-04-14|ZC109C650|59.10     |75.30     |75.30     |57.70     |68.50     |64.90     |9.40      |5.80      |70        |111       |-6        |44.45       |0.6855    |27.40     |0                              
2021-04-14|ZC109C660|53.20     |67.50     |67.50     |51.70     |62.90     |58.90     |9.70      |5.70      |115       |78        |-11       |65.33       |0.6490    |27.35     |0                              
2021-04-14|ZC109C670|47.80     |61.50     |62.30     |45.70     |57.50     |53.00     |9.70      |5.20      |145       |59        |-13       |75.09       |0.6120    |27.31     |0                              
2021-04-14|ZC109C680|42.70     |55.70     |57.40     |40.80     |52.80     |47.70     |10.10     |5.00      |177       |53        |-20       |81.35       |0.5742    |27.29     |0                              
2021-04-14|ZC109C690|38.20     |47.10     |51.30     |36.40     |47.10     |42.60     |8.90      |4.40      |210       |84        |-9        |86.12       |0.5362    |27.28     |0                              
2021-04-14|ZC109C700|34.00     |41.20     |46.60     |32.10     |41.40     |38.20     |7.40      |4.20      |280       |234       |-5        |105.35      |0.4986    |27.29     |0                              
2021-04-14|ZC109C710|30.20     |46.20     |46.20     |28.80     |37.40     |33.90     |7.20      |3.70      |272       |218       |18        |87.02       |0.4613    |27.30     |0                              
2021-04-14|ZC109C720|26.90     |35.30     |36.90     |25.40     |34.00     |30.10     |7.10      |3.20      |266       |155       |26        |74.96       |0.4252    |27.32     |0                              
2021-04-14|ZC109C730|23.80     |29.60     |33.60     |21.90     |30.60     |26.70     |6.80      |2.90      |710       |1,137     |16        |182.88      |0.3901    |27.35     |0                              
2021-04-14|ZC109C740|21.20     |26.60     |30.10     |19.60     |26.40     |23.50     |5.20      |2.30      |489       |179       |74        |106.86      |0.3564    |27.39     |0                              
2021-04-14|ZC109C750|18.70     |23.20     |26.30     |17.40     |23.90     |20.80     |5.20      |2.10      |660       |401       |69        |136.38      |0.3248    |27.44     |0                              
2021-04-14|ZC109C760|16.70     |19.40     |23.50     |14.90     |20.80     |18.10     |4.10      |1.40      |991       |846       |243       |186.24      |0.2937    |27.49     |0                              
2021-04-14|ZC109P530|2.90      |2.50      |3.10      |2.20      |2.30      |2.70      |-0.60     |-0.20     |113       |628       |24        |2.68        |-0.0499   |31.17     |0                              
2021-04-14|ZC109P540|3.50      |2.90      |3.60      |2.60      |2.70      |3.20      |-0.80     |-0.30     |11        |271       |0         |0.33        |-0.0584   |30.46     |0                              
2021-04-14|ZC109P550|4.30      |3.00      |4.00      |3.00      |3.50      |3.70      |-0.80     |-0.60     |23        |470       |10        |0.86        |-0.0680   |29.85     |0                              
2021-04-14|ZC109P560|5.20      |4.00      |5.30      |3.60      |4.00      |4.50      |-1.20     |-0.70     |46        |264       |11        |2.11        |-0.0812   |29.35     |0                              
2021-04-14|ZC109P570|6.30      |5.10      |6.10      |4.70      |4.70      |5.30      |-1.60     |-1.00     |73        |260       |47        |4.04        |-0.0954   |28.93     |0                              
2021-04-14|ZC109P580|7.60      |6.00      |8.00      |5.30      |6.40      |6.50      |-1.20     |-1.10     |394       |220       |46        |26.54       |-0.1135   |28.58     |0                              
2021-04-14|ZC109P590|9.20      |7.20      |9.50      |6.40      |7.20      |7.80      |-2.00     |-1.40     |429       |225       |25        |34.61       |-0.1330   |28.29     |0                              
2021-04-14|ZC109P600|11.00     |8.60      |11.50     |7.80      |8.70      |9.50      |-2.30     |-1.50     |1,098     |952       |153       |108.56      |-0.1562   |28.05     |0                              
2021-04-14|ZC109P610|13.10     |9.90      |13.50     |9.30      |10.80     |11.40     |-2.30     |-1.70     |379       |117       |16        |45.31       |-0.1812   |27.86     |0                              
2021-04-14|ZC109P620|15.50     |11.40     |16.00     |11.40     |12.50     |13.70     |-3.00     |-1.80     |401       |256       |70        |56.74       |-0.2097   |27.70     |0                              
2021-04-14|ZC109P630|18.40     |14.90     |18.90     |13.30     |15.10     |16.20     |-3.30     |-2.20     |472       |325       |52        |80.31       |-0.2396   |27.57     |0                              
2021-04-14|ZC109P640|21.50     |15.90     |22.40     |15.90     |17.60     |19.30     |-3.90     |-2.20     |325       |154       |2         |65.47       |-0.2726   |27.48     |0                              
2021-04-14|ZC109P650|25.20     |18.80     |26.50     |18.80     |20.70     |22.50     |-4.50     |-2.70     |251       |152       |25        |58.43       |-0.3067   |27.40     |0                              
2021-04-14|ZC109P660|29.20     |26.50     |30.50     |21.80     |24.00     |26.30     |-5.20     |-2.90     |600       |479       |94        |154.70      |-0.3429   |27.35     |0                              
2021-04-14|ZC109P670|33.70     |25.90     |34.90     |25.50     |27.80     |30.40     |-5.90     |-3.30     |148       |127       |39        |47.72       |-0.3797   |27.31     |0                              
2021-04-14|ZC109P680|38.50     |30.40     |40.00     |29.20     |32.10     |35.00     |-6.40     |-3.50     |331       |288       |116       |118.22      |-0.4174   |27.29     |0                              
2021-04-14|ZC109P690|43.90     |34.30     |44.50     |34.30     |37.50     |39.90     |-6.40     |-4.00     |162       |150       |93        |67.08       |-0.4554   |27.28     |0                              
2021-04-14|ZC109P700|49.70     |38.70     |51.20     |38.50     |42.60     |45.30     |-7.10     |-4.40     |169       |133       |61        |76.62       |-0.4930   |27.29     |0                              
2021-04-14|ZC109P710|55.80     |46.10     |57.40     |43.00     |47.80     |51.00     |-8.00     |-4.80     |74        |47        |11        |38.47       |-0.5304   |27.30     |0                              
2021-04-14|ZC109P720|62.40     |52.10     |62.90     |52.10     |53.50     |57.10     |-8.90     |-5.30     |24        |61        |4         |13.86       |-0.5666   |27.32     |0                              
2021-04-14|ZC109P730|69.20     |57.10     |66.40     |57.10     |59.60     |63.60     |-9.60     |-5.60     |12        |146       |0         |7.55        |-0.6019   |27.35     |0                              
2021-04-14|ZC109P740|76.60     |68.20     |76.60     |65.70     |72.10     |70.30     |-4.50     |-6.30     |38        |89        |0         |27.47       |-0.6359   |27.39     |0                              
2021-04-14|ZC109P750|83.90     |70.10     |80.80     |69.00     |74.60     |77.50     |-9.30     |-6.40     |21        |30        |11        |15.46       |-0.6678   |27.44     |0                              
2021-04-14|ZC109P760|91.90     |77.40     |86.00     |77.40     |86.00     |84.80     |-5.90     |-7.10     |4         |19        |2         |3.29        |-0.6993   |27.49     |0                              
2021-04-14|ZC201C600|93.40     |0.00      |0.00      |0.00      |0.00      |101.70    |8.30      |8.30      |0         |0         |0         |0.00        |0.7561    |25.94     |0                              
2021-04-14|ZC201C610|87.10     |0.00      |0.00      |0.00      |0.00      |95.10     |8.00      |8.00      |0         |0         |0         |0.00        |0.7299    |25.97     |0                              
2021-04-14|ZC201C620|80.90     |0.00      |0.00      |0.00      |0.00      |88.80     |7.90      |7.90      |0         |0         |0         |0.00        |0.7033    |26.01     |0                              
2021-04-14|ZC201C630|75.30     |0.00      |0.00      |0.00      |0.00      |82.60     |7.30      |7.30      |0         |0         |0         |0.00        |0.6765    |26.05     |0                              
2021-04-14|ZC201C640|69.70     |0.00      |0.00      |0.00      |0.00      |76.90     |7.20      |7.20      |0         |0         |0         |0.00        |0.6487    |26.08     |0                              
2021-04-14|ZC201C650|64.60     |0.00      |0.00      |0.00      |0.00      |71.30     |6.70      |6.70      |0         |3         |0         |0.00        |0.6211    |26.12     |0                              
2021-04-14|ZC201C660|59.80     |0.00      |0.00      |0.00      |0.00      |66.20     |6.40      |6.40      |0         |7         |0         |0.00        |0.5932    |26.15     |0                              
2021-04-14|ZC201C670|54.90     |0.00      |0.00      |0.00      |0.00      |61.30     |6.40      |6.40      |0         |7         |0         |0.00        |0.5653    |26.18     |0                              
2021-04-14|ZC201C680|50.90     |0.00      |0.00      |0.00      |0.00      |56.50     |5.60      |5.60      |0         |10        |0         |0.00        |0.5375    |26.22     |0                              
2021-04-14|ZC201C690|46.80     |0.00      |0.00      |0.00      |0.00      |52.30     |5.50      |5.50      |0         |12        |0         |0.00        |0.5103    |26.25     |0                              
2021-04-14|ZC201C700|42.80     |0.00      |0.00      |0.00      |0.00      |48.30     |5.50      |5.50      |0         |19        |0         |0.00        |0.4833    |26.28     |0                              
2021-04-14|ZC201C710|39.50     |0.00      |0.00      |0.00      |0.00      |44.20     |4.70      |4.70      |0         |24        |0         |0.00        |0.4564    |26.32     |0                              
2021-04-14|ZC201C720|36.20     |0.00      |0.00      |0.00      |0.00      |40.90     |4.70      |4.70      |0         |33        |0         |0.00        |0.4310    |26.35     |0                              
2021-04-14|ZC201C730|33.00     |0.00      |0.00      |0.00      |0.00      |37.60     |4.60      |4.60      |0         |39        |0         |0.00        |0.4059    |26.38     |0                              
2021-04-14|ZC201C740|30.40     |0.00      |0.00      |0.00      |0.00      |34.30     |3.90      |3.90      |0         |33        |0         |0.00        |0.3809    |26.41     |0                              
2021-04-14|ZC201C750|27.80     |31.00     |33.00     |31.00     |32.10     |31.50     |4.30      |3.70      |8         |28        |6         |2.57        |0.3578    |26.44     |0                              
2021-04-14|ZC201P600|24.20     |22.90     |22.90     |22.90     |22.90     |21.20     |-1.30     |-3.00     |2         |23        |0         |0.44        |-0.2305   |25.94     |0                              
2021-04-14|ZC201P610|27.60     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.10     |-3.10     |0         |10        |0         |0.00        |-0.2560   |25.97     |0                              
2021-04-14|ZC201P620|31.30     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.30     |-3.30     |0         |12        |0         |0.00        |-0.2818   |26.01     |0                              
2021-04-14|ZC201P630|35.60     |0.00      |0.00      |0.00      |0.00      |31.60     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3081   |26.05     |0                              
2021-04-14|ZC201P640|39.80     |0.00      |0.00      |0.00      |0.00      |35.80     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3355   |26.08     |0                              
2021-04-14|ZC201P650|44.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3628   |26.12     |0                              
2021-04-14|ZC201P660|49.50     |0.00      |0.00      |0.00      |0.00      |44.70     |-4.80     |-4.80     |0         |22        |0         |0.00        |-0.3904   |26.15     |0                              
2021-04-14|ZC201P670|54.60     |0.00      |0.00      |0.00      |0.00      |49.70     |-4.90     |-4.90     |0         |7         |0         |0.00        |-0.4181   |26.18     |0                              
2021-04-14|ZC201P680|60.30     |0.00      |0.00      |0.00      |0.00      |54.70     |-5.60     |-5.60     |0         |7         |0         |0.00        |-0.4459   |26.22     |0                              
2021-04-14|ZC201P690|66.10     |0.00      |0.00      |0.00      |0.00      |60.40     |-5.70     |-5.70     |0         |7         |0         |0.00        |-0.4731   |26.25     |0                              
2021-04-14|ZC201P700|71.90     |0.00      |0.00      |0.00      |0.00      |66.20     |-5.70     |-5.70     |0         |6         |0         |0.00        |-0.5002   |26.28     |0                              
2021-04-14|ZC201P710|78.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5274   |26.32     |0                              
2021-04-14|ZC201P720|85.00     |0.00      |0.00      |0.00      |0.00      |78.40     |-6.60     |-6.60     |0         |4         |0         |0.00        |-0.5530   |26.35     |0                              
2021-04-14|ZC201P730|91.60     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.5784   |26.38     |0                              
2021-04-14|ZC201P740|98.80     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.6040   |26.41     |0                              
2021-04-14|ZC201P750|106.10    |0.00      |0.00      |0.00      |0.00      |98.60     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6274   |26.44     |0                              
2021-04-15|CF107C12000|2,795.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |235.00    |235.00    |0         |0         |0         |0.00        |0.9991    |24.83     |0                              
2021-04-15|CF107C12200|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |235.00    |235.00    |0         |0         |0         |0.00        |0.9966    |24.07     |0                              
2021-04-15|CF107C12400|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |235.00    |235.00    |0         |0         |0         |0.00        |0.9929    |23.34     |0                              
2021-04-15|CF107C12600|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |234.00    |234.00    |0         |0         |0         |0.00        |0.9879    |22.64     |0                              
2021-04-15|CF107C12800|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |232.00    |232.00    |0         |5         |0         |0.00        |0.9817    |21.98     |0                              
2021-04-15|CF107C13000|1,809.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |230.00    |230.00    |0         |0         |0         |0.00        |0.9723    |21.38     |0                              
2021-04-15|CF107C13200|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |227.00    |227.00    |0         |0         |0         |0.00        |0.9595    |20.85     |0                              
2021-04-15|CF107C13400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |222.00    |222.00    |0         |4         |0         |0.00        |0.9422    |20.39     |0                              
2021-04-15|CF107C13600|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |216.00    |216.00    |0         |4         |0         |0.00        |0.9186    |20.04     |0                              
2021-04-15|CF107C13800|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |208.00    |208.00    |0         |5         |0         |0.00        |0.8870    |19.78     |0                              
2021-04-15|CF107C14000|918.00    |0.00      |0.00      |0.00      |0.00      |1,115.00  |197.00    |197.00    |0         |44        |0         |0.00        |0.8458    |19.64     |0                              
2021-04-15|CF107C14200|770.00    |0.00      |0.00      |0.00      |0.00      |954.00    |184.00    |184.00    |0         |32        |0         |0.00        |0.7946    |19.60     |0                              
2021-04-15|CF107C14400|636.00    |822.00    |858.00    |822.00    |858.00    |806.00    |222.00    |170.00    |2         |83        |0         |0.84        |0.7343    |19.66     |0                              
2021-04-15|CF107C14600|520.00    |725.00    |725.00    |721.00    |721.00    |674.00    |201.00    |154.00    |2         |56        |0         |0.72        |0.6670    |19.81     |0                              
2021-04-15|CF107C14800|420.00    |563.00    |563.00    |563.00    |563.00    |558.00    |143.00    |138.00    |1         |217       |0         |0.28        |0.5955    |20.04     |0                              
2021-04-15|CF107C15000|338.00    |404.00    |443.00    |404.00    |443.00    |459.00    |105.00    |121.00    |59        |117       |24        |13.16       |0.5235    |20.34     |0                              
2021-04-15|CF107C15200|272.00    |346.00    |417.00    |345.00    |417.00    |376.00    |145.00    |104.00    |166       |383       |3         |32.67       |0.4541    |20.68     |0                              
2021-04-15|CF107C15400|219.00    |270.00    |337.00    |270.00    |310.00    |306.00    |91.00     |87.00     |60        |244       |3         |9.14        |0.3895    |21.06     |0                              
2021-04-15|CF107C15600|176.00    |250.00    |270.00    |248.00    |268.00    |248.00    |92.00     |72.00     |141       |270       |47        |17.92       |0.3309    |21.47     |0                              
2021-04-15|CF107C15800|141.00    |179.00    |219.00    |179.00    |219.00    |200.00    |78.00     |59.00     |11        |82        |-2        |1.09        |0.2784    |21.90     |0                              
2021-04-15|CF107C16000|115.00    |151.00    |193.00    |144.00    |179.00    |162.00    |64.00     |47.00     |474       |1,178     |63        |41.09       |0.2334    |22.34     |0                              
2021-04-15|CF107C16200|95.00     |119.00    |153.00    |116.00    |138.00    |131.00    |43.00     |36.00     |82        |149       |-21       |5.53        |0.1952    |22.79     |0                              
2021-04-15|CF107C16400|77.00     |97.00     |127.00    |97.00     |104.00    |105.00    |27.00     |28.00     |266       |496       |179       |13.93       |0.1616    |23.25     |0                              
2021-04-15|CF107C16600|65.00     |79.00     |104.00    |77.00     |87.00     |86.00     |22.00     |21.00     |193       |617       |68        |8.39        |0.1346    |23.70     |0                              
2021-04-15|CF107C16800|54.00     |66.00     |85.00     |66.00     |67.00     |70.00     |13.00     |16.00     |112       |605       |0         |3.94        |0.1116    |24.15     |0                              
2021-04-15|CF107C17000|46.00     |56.00     |73.00     |56.00     |57.00     |56.00     |11.00     |10.00     |336       |360       |-138      |10.66       |0.0921    |24.60     |0                              
2021-04-15|CF107C17200|38.00     |0.00      |0.00      |0.00      |0.00      |46.00     |8.00      |8.00      |0         |219       |0         |0.00        |0.0766    |25.05     |0                              
2021-04-15|CF107C17400|33.00     |0.00      |0.00      |0.00      |0.00      |37.00     |4.00      |4.00      |0         |180       |0         |0.00        |0.0631    |25.49     |0                              
2021-04-15|CF107C17600|28.00     |0.00      |0.00      |0.00      |0.00      |31.00     |3.00      |3.00      |0         |269       |0         |0.00        |0.0525    |25.92     |0                              
2021-04-15|CF107C17800|24.00     |28.00     |28.00     |27.00     |27.00     |25.00     |3.00      |1.00      |2         |144       |-2        |0.03        |0.0435    |26.35     |0                              
2021-04-15|CF107C18000|21.00     |29.00     |34.00     |18.00     |23.00     |20.00     |2.00      |-1.00     |188       |730       |-39       |2.57        |0.0360    |26.77     |0                              
2021-04-15|CF107P12000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |162       |0         |0.00        |-0.0056   |24.83     |0                              
2021-04-15|CF107P12200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0077   |24.07     |0                              
2021-04-15|CF107P12400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0106   |23.34     |0                              
2021-04-15|CF107P12600|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0148   |22.64     |0                              
2021-04-15|CF107P12800|12.00     |11.00     |11.00     |9.00      |10.00     |9.00      |-2.00     |-3.00     |80        |52        |11        |0.39        |-0.0202   |21.98     |0                              
2021-04-15|CF107P13000|18.00     |16.00     |16.00     |11.00     |12.00     |13.00     |-6.00     |-5.00     |87        |196       |-5        |0.58        |-0.0287   |21.38     |0                              
2021-04-15|CF107P13200|28.00     |24.00     |24.00     |15.00     |15.00     |20.00     |-13.00    |-8.00     |106       |90        |-26       |0.95        |-0.0407   |20.85     |0                              
2021-04-15|CF107P13400|41.00     |29.00     |29.00     |25.00     |27.00     |28.00     |-14.00    |-13.00    |55        |66        |-5        |0.75        |-0.0572   |20.39     |0                              
2021-04-15|CF107P13600|60.00     |45.00     |45.00     |35.00     |42.00     |41.00     |-18.00    |-19.00    |66        |107       |16        |1.28        |-0.0801   |20.04     |0                              
2021-04-15|CF107P13800|88.00     |56.00     |59.00     |53.00     |57.00     |61.00     |-31.00    |-27.00    |95        |178       |81        |2.68        |-0.1111   |19.78     |0                              
2021-04-15|CF107P14000|126.00    |103.00    |109.00    |77.00     |79.00     |88.00     |-47.00    |-38.00    |95        |440       |8         |4.13        |-0.1517   |19.64     |0                              
2021-04-15|CF107P14200|177.00    |144.00    |144.00    |112.00    |115.00    |127.00    |-62.00    |-50.00    |159       |312       |6         |9.59        |-0.2024   |19.60     |0                              
2021-04-15|CF107P14400|243.00    |222.00    |222.00    |159.00    |163.00    |179.00    |-80.00    |-64.00    |48        |388       |6         |4.04        |-0.2623   |19.66     |0                              
2021-04-15|CF107P14600|326.00    |275.00    |275.00    |221.00    |226.00    |246.00    |-100.00   |-80.00    |177       |578       |26        |21.74       |-0.3294   |19.81     |0                              
2021-04-15|CF107P14800|425.00    |366.00    |366.00    |295.00    |295.00    |329.00    |-130.00   |-96.00    |108       |334       |40        |17.48       |-0.4007   |20.04     |0                              
2021-04-15|CF107P15000|542.00    |450.00    |450.00    |450.00    |450.00    |429.00    |-92.00    |-113.00   |13        |179       |-13       |2.89        |-0.4726   |20.34     |0                              
2021-04-15|CF107P15200|675.00    |507.00    |507.00    |507.00    |507.00    |545.00    |-168.00   |-130.00   |2         |88        |0         |0.53        |-0.5420   |20.68     |0                              
2021-04-15|CF107P15400|821.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-146.00   |-146.00   |0         |89        |0         |0.00        |-0.6067   |21.06     |0                              
2021-04-15|CF107P15600|978.00    |790.00    |790.00    |780.00    |789.00    |816.00    |-189.00   |-162.00   |12        |460       |0         |4.69        |-0.6655   |21.47     |0                              
2021-04-15|CF107P15800|1,143.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-176.00   |-176.00   |0         |130       |0         |0.00        |-0.7183   |21.90     |0                              
2021-04-15|CF107P16000|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-188.00   |-188.00   |0         |132       |0         |0.00        |-0.7636   |22.34     |0                              
2021-04-15|CF107P16200|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-198.00   |-198.00   |0         |66        |0         |0.00        |-0.8021   |22.79     |0                              
2021-04-15|CF107P16400|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-206.00   |-206.00   |0         |87        |0         |0.00        |-0.8360   |23.25     |0                              
2021-04-15|CF107P16600|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-213.00   |-213.00   |0         |45        |0         |0.00        |-0.8635   |23.70     |0                              
2021-04-15|CF107P16800|2,052.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-218.00   |-218.00   |0         |42        |0         |0.00        |-0.8869   |24.15     |0                              
2021-04-15|CF107P17000|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-224.00   |-224.00   |0         |47        |0         |0.00        |-0.9068   |24.60     |0                              
2021-04-15|CF107P17200|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-227.00   |-227.00   |0         |70        |0         |0.00        |-0.9228   |25.05     |0                              
2021-04-15|CF107P17400|2,631.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-230.00   |-230.00   |0         |13        |0         |0.00        |-0.9368   |25.49     |0                              
2021-04-15|CF107P17600|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-232.00   |-232.00   |0         |18        |0         |0.00        |-0.9479   |25.92     |0                              
2021-04-15|CF107P17800|3,021.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-233.00   |-233.00   |0         |2         |0         |0.00        |-0.9575   |26.35     |0                              
2021-04-15|CF107P18000|3,218.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |-234.00   |-234.00   |0         |2         |0         |0.00        |-0.9655   |26.77     |0                              
2021-04-15|CF109C12200|2,773.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |238.00    |238.00    |0         |3         |0         |0.00        |0.9713    |22.43     |0                              
2021-04-15|CF109C12400|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |238.00    |238.00    |0         |3         |0         |0.00        |0.9599    |22.24     |0                              
2021-04-15|CF109C12600|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |237.00    |237.00    |0         |3         |0         |0.00        |0.9468    |22.05     |0                              
2021-04-15|CF109C12800|2,207.00  |2,414.00  |2,414.00  |2,414.00  |2,414.00  |2,443.00  |207.00    |236.00    |1         |3         |0         |1.21        |0.9318    |21.86     |0                              
2021-04-15|CF109C13000|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |234.00    |234.00    |0         |3         |0         |0.00        |0.9132    |21.67     |0                              
2021-04-15|CF109C13200|1,850.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |231.00    |231.00    |0         |1         |0         |0.00        |0.8932    |21.48     |0                              
2021-04-15|CF109C13400|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |230.00    |230.00    |0         |3         |0         |0.00        |0.8683    |21.30     |0                              
2021-04-15|CF109C13600|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |223.00    |223.00    |0         |33        |0         |0.00        |0.8413    |21.12     |0                              
2021-04-15|CF109C13800|1,360.00  |1,480.00  |1,604.00  |1,480.00  |1,604.00  |1,576.00  |244.00    |216.00    |13        |44        |13        |9.71        |0.8107    |20.95     |0                              
2021-04-15|CF109C14000|1,211.00  |1,326.00  |1,357.00  |1,326.00  |1,357.00  |1,421.00  |146.00    |210.00    |22        |61        |-12       |15.09       |0.7763    |20.79     |0                              
2021-04-15|CF109C14200|1,076.00  |1,184.00  |1,330.00  |1,184.00  |1,328.00  |1,270.00  |252.00    |194.00    |143       |297       |106       |90.79       |0.7400    |20.63     |0                              
2021-04-15|CF109C14400|948.00    |1,064.00  |1,186.00  |1,062.00  |1,186.00  |1,133.00  |238.00    |185.00    |28        |181       |10        |16.15       |0.6989    |20.49     |0                              
2021-04-15|CF109C14600|831.00    |968.00    |1,058.00  |968.00    |1,054.00  |1,001.00  |223.00    |170.00    |127       |370       |26        |65.10       |0.6562    |20.37     |0                              
2021-04-15|CF109C14800|727.00    |842.00    |935.00    |842.00    |915.00    |880.00    |188.00    |153.00    |44        |510       |-4        |19.68       |0.6111    |20.28     |0                              
2021-04-15|CF109C15000|631.00    |700.00    |822.00    |691.00    |810.00    |771.00    |179.00    |140.00    |390       |1,566     |-175      |153.03      |0.5647    |20.25     |0                              
2021-04-15|CF109C15200|549.00    |621.00    |722.00    |620.00    |710.00    |671.00    |161.00    |122.00    |79        |1,092     |28        |27.48       |0.5179    |20.32     |0                              
2021-04-15|CF109C15400|477.00    |532.00    |624.00    |527.00    |609.00    |590.00    |132.00    |113.00    |891       |2,340     |383       |257.51      |0.4723    |20.49     |0                              
2021-04-15|CF109C15600|413.00    |530.00    |545.00    |455.00    |524.00    |515.00    |111.00    |102.00    |1,199     |2,589     |706       |296.99      |0.4286    |20.75     |0                              
2021-04-15|CF109C15800|360.00    |403.00    |475.00    |400.00    |455.00    |454.00    |95.00     |94.00     |769       |2,244     |468       |168.11      |0.3881    |21.08     |0                              
2021-04-15|CF109C16000|313.00    |375.00    |430.00    |363.00    |415.00    |399.00    |102.00    |86.00     |1,274     |5,111     |301       |256.12      |0.3504    |21.43     |0                              
2021-04-15|CF109C16200|276.00    |325.00    |363.00    |314.00    |361.00    |353.00    |85.00     |77.00     |241       |822       |44        |41.49       |0.3162    |21.80     |0                              
2021-04-15|CF109C16400|243.00    |282.00    |317.00    |274.00    |310.00    |310.00    |67.00     |67.00     |377       |771       |44        |55.78       |0.2843    |22.17     |0                              
2021-04-15|CF109C16600|215.00    |247.00    |276.00    |237.00    |267.00    |276.00    |52.00     |61.00     |2,310     |3,872     |1,955     |291.90      |0.2565    |22.54     |0                              
2021-04-15|CF109C16800|193.00    |222.00    |244.00    |211.00    |232.00    |242.00    |39.00     |49.00     |420       |5,142     |2         |48.09       |0.2297    |22.91     |0                              
2021-04-15|CF109C17000|172.00    |222.00    |235.00    |202.00    |229.00    |216.00    |57.00     |44.00     |870       |7,434     |58        |95.73       |0.2074    |23.26     |0                              
2021-04-15|CF109C17200|157.00    |186.00    |202.00    |173.00    |196.00    |191.00    |39.00     |34.00     |65        |577       |21        |6.06        |0.1861    |23.61     |0                              
2021-04-15|CF109C17400|144.00    |169.00    |179.00    |153.00    |176.00    |169.00    |32.00     |25.00     |112       |420       |13        |9.24        |0.1668    |23.96     |0                              
2021-04-15|CF109C17600|131.00    |144.00    |161.00    |137.00    |159.00    |151.00    |28.00     |20.00     |144       |462       |2         |10.70       |0.1506    |24.30     |0                              
2021-04-15|CF109C17800|120.00    |141.00    |152.00    |126.00    |148.00    |133.00    |28.00     |13.00     |369       |1,969     |28        |25.96       |0.1348    |24.63     |0                              
2021-04-15|CF109C18000|113.00    |152.00    |152.00    |125.00    |143.00    |118.00    |30.00     |5.00      |1,046     |5,020     |228       |71.17       |0.1210    |24.95     |0                              
2021-04-15|CF109P12200|26.00     |23.00     |28.00     |23.00     |24.00     |25.00     |-2.00     |-1.00     |67        |335       |0         |0.83        |-0.0320   |22.43     |0                              
2021-04-15|CF109P12400|34.00     |33.00     |34.00     |33.00     |33.00     |33.00     |-1.00     |-1.00     |129       |217       |-13       |2.16        |-0.0418   |22.24     |0                              
2021-04-15|CF109P12600|46.00     |47.00     |47.00     |43.00     |43.00     |44.00     |-3.00     |-2.00     |89        |213       |1         |1.96        |-0.0535   |22.05     |0                              
2021-04-15|CF109P12800|60.00     |53.00     |66.00     |53.00     |61.00     |57.00     |1.00      |-3.00     |62        |246       |7         |1.79        |-0.0672   |21.86     |0                              
2021-04-15|CF109P13000|79.00     |69.00     |78.00     |64.00     |78.00     |75.00     |-1.00     |-4.00     |193       |391       |-6        |6.46        |-0.0846   |21.67     |0                              
2021-04-15|CF109P13200|102.00    |87.00     |100.00    |84.00     |97.00     |94.00     |-5.00     |-8.00     |218       |434       |31        |9.89        |-0.1036   |21.48     |0                              
2021-04-15|CF109P13400|129.00    |113.00    |123.00    |106.00    |121.00    |120.00    |-8.00     |-9.00     |190       |446       |58        |11.04       |-0.1274   |21.30     |0                              
2021-04-15|CF109P13600|166.00    |139.00    |151.00    |135.00    |149.00    |150.00    |-17.00    |-16.00    |313       |605       |9         |22.63       |-0.1536   |21.12     |0                              
2021-04-15|CF109P13800|209.00    |181.00    |191.00    |168.00    |181.00    |186.00    |-28.00    |-23.00    |474       |1,756     |96        |42.51       |-0.1834   |20.95     |0                              
2021-04-15|CF109P14000|259.00    |235.00    |258.00    |228.00    |247.00    |230.00    |-12.00    |-29.00    |2,464     |5,016     |1,797     |293.44      |-0.2171   |20.79     |0                              
2021-04-15|CF109P14200|322.00    |295.00    |295.00    |265.00    |282.00    |278.00    |-40.00    |-44.00    |283       |1,941     |29        |39.59       |-0.2530   |20.63     |0                              
2021-04-15|CF109P14400|393.00    |363.00    |363.00    |316.00    |337.00    |339.00    |-56.00    |-54.00    |182       |757       |0         |30.69       |-0.2936   |20.49     |0                              
2021-04-15|CF109P14600|474.00    |439.00    |439.00    |388.00    |413.00    |406.00    |-61.00    |-68.00    |1,945     |3,439     |1,706     |406.43      |-0.3359   |20.37     |0                              
2021-04-15|CF109P14800|568.00    |506.00    |523.00    |452.00    |474.00    |483.00    |-94.00    |-85.00    |190       |1,171     |29        |45.65       |-0.3807   |20.28     |0                              
2021-04-15|CF109P15000|671.00    |618.00    |625.00    |542.00    |551.00    |573.00    |-120.00   |-98.00    |289       |1,671     |9         |81.89       |-0.4270   |20.25     |0                              
2021-04-15|CF109P15200|787.00    |738.00    |738.00    |645.00    |663.00    |671.00    |-124.00   |-116.00   |162       |2,498     |1         |54.90       |-0.4738   |20.32     |0                              
2021-04-15|CF109P15400|913.00    |877.00    |877.00    |755.00    |762.00    |788.00    |-151.00   |-125.00   |222       |1,296     |-3        |85.17       |-0.5194   |20.49     |0                              
2021-04-15|CF109P15600|1,048.00  |977.00    |983.00    |866.00    |879.00    |912.00    |-169.00   |-136.00   |248       |1,043     |-3        |112.04      |-0.5632   |20.75     |0                              
2021-04-15|CF109P15800|1,194.00  |1,090.00  |1,090.00  |1,005.00  |1,015.00  |1,049.00  |-179.00   |-145.00   |120       |597       |-12       |61.14       |-0.6039   |21.08     |0                              
2021-04-15|CF109P16000|1,345.00  |1,233.00  |1,233.00  |1,132.00  |1,156.00  |1,193.00  |-189.00   |-152.00   |16        |242       |0         |9.41        |-0.6420   |21.43     |0                              
2021-04-15|CF109P16200|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-161.00   |-161.00   |0         |155       |0         |0.00        |-0.6764   |21.80     |0                              
2021-04-15|CF109P16400|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-170.00   |-170.00   |0         |224       |0         |0.00        |-0.7088   |22.17     |0                              
2021-04-15|CF109P16600|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-178.00   |-178.00   |0         |194       |0         |0.00        |-0.7370   |22.54     |0                              
2021-04-15|CF109P16800|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-189.00   |-189.00   |0         |91        |0         |0.00        |-0.7644   |22.91     |0                              
2021-04-15|CF109P17000|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-195.00   |-195.00   |0         |82        |0         |0.00        |-0.7872   |23.26     |0                              
2021-04-15|CF109P17200|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |-205.00   |-205.00   |0         |45        |0         |0.00        |-0.8090   |23.61     |0                              
2021-04-15|CF109P17400|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-213.00   |-213.00   |0         |69        |0         |0.00        |-0.8290   |23.96     |0                              
2021-04-15|CF109P17600|2,753.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-219.00   |-219.00   |0         |40        |0         |0.00        |-0.8457   |24.30     |0                              
2021-04-15|CF109P17800|2,942.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-226.00   |-226.00   |0         |38        |0         |0.00        |-0.8622   |24.63     |0                              
2021-04-15|CF109P18000|3,133.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-233.00   |-233.00   |0         |34        |0         |0.00        |-0.8767   |24.95     |0                              
2021-04-15|CF201C13800|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |173.00    |173.00    |0         |0         |0         |0.00        |0.7858    |19.69     |0                              
2021-04-15|CF201C14000|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.7555    |20.00     |0                              
2021-04-15|CF201C14200|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.7244    |20.29     |0                              
2021-04-15|CF201C14400|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.6931    |20.57     |0                              
2021-04-15|CF201C14600|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.6619    |20.85     |0                              
2021-04-15|CF201C14800|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |140.00    |140.00    |0         |10        |0         |0.00        |0.6306    |21.12     |0                              
2021-04-15|CF201C15000|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |125.00    |125.00    |0         |3         |0         |0.00        |0.6002    |21.38     |0                              
2021-04-15|CF201C15200|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |124.00    |124.00    |0         |3         |0         |0.00        |0.5699    |21.64     |0                              
2021-04-15|CF201C15400|989.00    |0.00      |0.00      |0.00      |0.00      |1,104.00  |115.00    |115.00    |0         |3         |0         |0.00        |0.5404    |21.89     |0                              
2021-04-15|CF201C15600|917.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |107.00    |107.00    |0         |7         |0         |0.00        |0.5119    |22.13     |0                              
2021-04-15|CF201C15800|845.00    |0.00      |0.00      |0.00      |0.00      |952.00    |107.00    |107.00    |0         |4         |0         |0.00        |0.4842    |22.37     |0                              
2021-04-15|CF201C16000|785.00    |0.00      |0.00      |0.00      |0.00      |880.00    |95.00     |95.00     |0         |11        |0         |0.00        |0.4573    |22.61     |0                              
2021-04-15|CF201C16200|727.00    |0.00      |0.00      |0.00      |0.00      |817.00    |90.00     |90.00     |0         |16        |0         |0.00        |0.4318    |22.83     |0                              
2021-04-15|CF201C16400|670.00    |0.00      |0.00      |0.00      |0.00      |759.00    |89.00     |89.00     |0         |6         |0         |0.00        |0.4073    |23.06     |0                              
2021-04-15|CF201C16600|622.00    |0.00      |0.00      |0.00      |0.00      |702.00    |80.00     |80.00     |0         |16        |0         |0.00        |0.3834    |23.27     |0                              
2021-04-15|CF201C16800|577.00    |0.00      |0.00      |0.00      |0.00      |650.00    |73.00     |73.00     |0         |30        |0         |0.00        |0.3610    |23.49     |0                              
2021-04-15|CF201C17000|532.00    |0.00      |0.00      |0.00      |0.00      |605.00    |73.00     |73.00     |0         |12        |0         |0.00        |0.3401    |23.70     |0                              
2021-04-15|CF201C17200|491.00    |0.00      |0.00      |0.00      |0.00      |560.00    |69.00     |69.00     |0         |40        |0         |0.00        |0.3196    |23.90     |0                              
2021-04-15|CF201C17400|457.00    |0.00      |0.00      |0.00      |0.00      |516.00    |59.00     |59.00     |0         |30        |0         |0.00        |0.2996    |24.10     |0                              
2021-04-15|CF201C17600|424.00    |0.00      |0.00      |0.00      |0.00      |482.00    |58.00     |58.00     |0         |37        |0         |0.00        |0.2823    |24.30     |0                              
2021-04-15|CF201C17800|390.00    |0.00      |0.00      |0.00      |0.00      |448.00    |58.00     |58.00     |0         |42        |0         |0.00        |0.2654    |24.49     |0                              
2021-04-15|CF201C18000|362.00    |0.00      |0.00      |0.00      |0.00      |414.00    |52.00     |52.00     |0         |39        |0         |0.00        |0.2487    |24.68     |0                              
2021-04-15|CF201C18200|337.00    |0.00      |0.00      |0.00      |0.00      |382.00    |45.00     |45.00     |0         |33        |0         |0.00        |0.2328    |24.87     |0                              
2021-04-15|CF201P13800|350.00    |292.00    |292.00    |275.00    |275.00    |300.00    |-75.00    |-50.00    |8         |25        |-4        |1.13        |-0.2023   |19.69     |0                              
2021-04-15|CF201P14000|421.00    |331.00    |331.00    |328.00    |328.00    |364.00    |-93.00    |-57.00    |10        |86        |-7        |1.65        |-0.2314   |20.00     |0                              
2021-04-15|CF201P14200|499.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-63.00    |-63.00    |0         |40        |0         |0.00        |-0.2616   |20.29     |0                              
2021-04-15|CF201P14400|585.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-71.00    |-71.00    |0         |22        |0         |0.00        |-0.2921   |20.57     |0                              
2021-04-15|CF201P14600|678.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-79.00    |-79.00    |0         |11        |0         |0.00        |-0.3226   |20.85     |0                              
2021-04-15|CF201P14800|774.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-82.00    |-82.00    |0         |14        |0         |0.00        |-0.3534   |21.12     |0                              
2021-04-15|CF201P15000|883.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-96.00    |-96.00    |0         |22        |0         |0.00        |-0.3836   |21.38     |0                              
2021-04-15|CF201P15200|993.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-97.00    |-97.00    |0         |9         |0         |0.00        |-0.4136   |21.64     |0                              
2021-04-15|CF201P15400|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-106.00   |-106.00   |0         |9         |0         |0.00        |-0.4430   |21.89     |0                              
2021-04-15|CF201P15600|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-113.00   |-113.00   |0         |16        |0         |0.00        |-0.4716   |22.13     |0                              
2021-04-15|CF201P15800|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-114.00   |-114.00   |0         |6         |0         |0.00        |-0.4993   |22.37     |0                              
2021-04-15|CF201P16000|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-126.00   |-126.00   |0         |11        |0         |0.00        |-0.5265   |22.61     |0                              
2021-04-15|CF201P16200|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-131.00   |-131.00   |0         |9         |0         |0.00        |-0.5522   |22.83     |0                              
2021-04-15|CF201P16400|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-132.00   |-132.00   |0         |16        |0         |0.00        |-0.5769   |23.06     |0                              
2021-04-15|CF201P16600|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-141.00   |-141.00   |0         |9         |0         |0.00        |-0.6013   |23.27     |0                              
2021-04-15|CF201P16800|2,077.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-148.00   |-148.00   |0         |4         |0         |0.00        |-0.6241   |23.49     |0                              
2021-04-15|CF201P17000|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |-0.6454   |23.70     |0                              
2021-04-15|CF201P17200|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-153.00   |-153.00   |0         |3         |0         |0.00        |-0.6665   |23.90     |0                              
2021-04-15|CF201P17400|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-164.00   |-164.00   |0         |3         |0         |0.00        |-0.6873   |24.10     |0                              
2021-04-15|CF201P17600|2,713.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |-164.00   |-164.00   |0         |6         |0         |0.00        |-0.7051   |24.30     |0                              
2021-04-15|CF201P17800|2,877.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-164.00   |-164.00   |0         |9         |0         |0.00        |-0.7227   |24.49     |0                              
2021-04-15|CF201P18000|3,047.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-171.00   |-171.00   |0         |0         |0         |0.00        |-0.7402   |24.68     |0                              
2021-04-15|CF201P18200|3,219.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |-177.00   |-177.00   |0         |0         |0         |0.00        |-0.7570   |24.87     |0                              
2021-04-15|MA106C2100|272.50    |0.00      |0.00      |0.00      |0.00      |303.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9864    |24.07     |0                              
2021-04-15|MA106C2125|248.00    |0.00      |0.00      |0.00      |0.00      |279.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.9794    |23.65     |0                              
2021-04-15|MA106C2150|224.00    |0.00      |0.00      |0.00      |0.00      |254.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.9694    |23.23     |0                              
2021-04-15|MA106C2175|200.50    |0.00      |0.00      |0.00      |0.00      |230.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.9556    |22.82     |0                              
2021-04-15|MA106C2200|177.50    |0.00      |0.00      |0.00      |0.00      |206.50    |29.00     |29.00     |0         |4         |0         |0.00        |0.9373    |22.41     |0                              
2021-04-15|MA106C2225|155.00    |203.00    |203.00    |203.00    |203.00    |183.50    |48.00     |28.50     |3         |88        |0         |0.61        |0.9135    |22.00     |0                              
2021-04-15|MA106C2250|134.00    |150.50    |177.50    |148.00    |177.50    |160.50    |43.50     |26.50     |50        |83        |19        |7.62        |0.8829    |21.61     |0                              
2021-04-15|MA106C2275|113.50    |131.50    |164.50    |123.00    |162.00    |139.00    |48.50     |25.50     |242       |106       |-15       |34.13       |0.8443    |21.23     |0                              
2021-04-15|MA106C2300|95.00     |116.00    |143.00    |103.50    |137.50    |118.00    |42.50     |23.00     |259       |152       |-53       |30.90       |0.7964    |20.87     |0                              
2021-04-15|MA106C2325|78.00     |93.50     |122.00    |85.50     |117.50    |98.50     |39.50     |20.50     |233       |186       |-30       |22.94       |0.7384    |20.56     |0                              
2021-04-15|MA106C2350|63.50     |74.50     |104.00    |69.00     |98.00     |81.00     |34.50     |17.50     |354       |1,317     |103       |29.22       |0.6714    |20.32     |0                              
2021-04-15|MA106C2375|50.50     |60.00     |85.50     |55.00     |80.50     |65.50     |30.00     |15.00     |811       |880       |342       |53.84       |0.5970    |20.20     |0                              
2021-04-15|MA106C2400|40.00     |50.00     |69.00     |43.00     |66.50     |52.00     |26.50     |12.00     |2,712     |4,085     |641       |150.05      |0.5189    |20.25     |0                              
2021-04-15|MA106C2425|31.00     |39.00     |56.00     |35.00     |55.00     |41.50     |24.00     |10.50     |945       |1,037     |186       |41.65       |0.4421    |20.51     |0                              
2021-04-15|MA106C2450|24.50     |29.00     |44.50     |26.50     |43.00     |33.00     |18.50     |8.50      |998       |884       |119       |34.66       |0.3713    |20.94     |0                              
2021-04-15|MA106C2475|19.50     |24.50     |35.50     |21.00     |32.00     |26.00     |12.50     |6.50      |756       |502       |44        |21.13       |0.3089    |21.48     |0                              
2021-04-15|MA106C2500|15.00     |19.50     |39.00     |16.50     |26.50     |21.00     |11.50     |6.00      |1,394     |927       |177       |28.42       |0.2553    |22.07     |0                              
2021-04-15|MA106C2550|9.50      |11.50     |18.00     |10.50     |15.50     |13.00     |6.00      |3.50      |1,217     |1,598     |71        |15.98       |0.1716    |23.29     |0                              
2021-04-15|MA106C2600|6.00      |8.00      |13.00     |7.00      |13.00     |8.50      |7.00      |2.50      |1,378     |2,414     |183       |12.40       |0.1146    |24.49     |0                              
2021-04-15|MA106C2650|4.00      |5.00      |8.00      |4.50      |7.00      |5.50      |3.00      |1.50      |676       |1,104     |74        |3.93        |0.0766    |25.65     |0                              
2021-04-15|MA106C2700|2.50      |3.50      |5.50      |2.50      |5.00      |3.50      |2.50      |1.00      |959       |1,362     |-87       |3.49        |0.0511    |26.75     |0                              
2021-04-15|MA106C2750|2.00      |2.50      |3.50      |2.50      |3.00      |2.50      |1.00      |0.50      |276       |628       |-14       |0.82        |0.0340    |27.80     |0                              
2021-04-15|MA106C2800|1.50      |1.50      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |201       |470       |94        |0.40        |0.0226    |28.80     |0                              
2021-04-15|MA106C2850|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |178       |442       |121       |0.26        |0.0150    |29.75     |0                              
2021-04-15|MA106C2900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |60        |349       |21        |0.06        |0.0103    |30.65     |0                              
2021-04-15|MA106C2950|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |57        |584       |27        |0.06        |0.0070    |31.52     |0                              
2021-04-15|MA106P2100|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |182       |477       |-163      |0.18        |-0.0146   |24.07     |0                              
2021-04-15|MA106P2125|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |44        |278       |-10       |0.06        |-0.0212   |23.65     |0                              
2021-04-15|MA106P2150|3.50      |2.00      |2.50      |1.50      |2.00      |2.00      |-1.50     |-1.50     |174       |275       |17        |0.32        |-0.0308   |23.23     |0                              
2021-04-15|MA106P2175|5.00      |3.00      |3.50      |2.50      |2.50      |2.50      |-2.50     |-2.50     |152       |343       |10        |0.42        |-0.0442   |22.82     |0                              
2021-04-15|MA106P2200|7.00      |4.00      |5.00      |3.00      |3.00      |4.00      |-4.00     |-3.00     |325       |937       |46        |1.25        |-0.0621   |22.41     |0                              
2021-04-15|MA106P2225|9.50      |7.00      |7.00      |4.00      |4.50      |5.50      |-5.00     |-4.00     |228       |649       |59        |1.36        |-0.0856   |22.00     |0                              
2021-04-15|MA106P2250|13.00     |8.50      |10.00     |5.50      |6.50      |8.00      |-6.50     |-5.00     |802       |798       |246       |6.67        |-0.1159   |21.61     |0                              
2021-04-15|MA106P2275|18.00     |12.00     |14.00     |7.00      |8.50      |11.00     |-9.50     |-7.00     |684       |976       |273       |8.30        |-0.1543   |21.23     |0                              
2021-04-15|MA106P2300|24.00     |16.50     |19.50     |10.50     |12.50     |15.00     |-11.50    |-9.00     |1,417     |985       |179       |21.54       |-0.2020   |20.87     |0                              
2021-04-15|MA106P2325|32.50     |22.50     |26.00     |14.00     |17.00     |21.00     |-15.50    |-11.50    |603       |728       |27        |11.75       |-0.2598   |20.56     |0                              
2021-04-15|MA106P2350|42.50     |34.00     |35.00     |19.50     |23.50     |28.00     |-19.00    |-14.50    |760       |1,259     |-21       |21.06       |-0.3267   |20.32     |0                              
2021-04-15|MA106P2375|54.50     |42.50     |45.50     |26.50     |27.50     |37.50     |-27.00    |-17.00    |635       |1,387     |35        |24.13       |-0.4010   |20.20     |0                              
2021-04-15|MA106P2400|69.00     |54.50     |59.00     |36.50     |36.50     |49.00     |-32.50    |-20.00    |483       |1,575     |14        |22.65       |-0.4791   |20.25     |0                              
2021-04-15|MA106P2425|85.00     |68.00     |74.00     |48.00     |48.00     |63.50     |-37.00    |-21.50    |312       |1,906     |-1        |18.08       |-0.5559   |20.51     |0                              
2021-04-15|MA106P2450|103.50    |85.00     |92.50     |62.50     |62.50     |79.50     |-41.00    |-24.00    |208       |468       |-4        |15.70       |-0.6268   |20.94     |0                              
2021-04-15|MA106P2475|123.00    |104.00    |112.00    |76.50     |78.50     |98.00     |-44.50    |-25.00    |228       |143       |50        |20.93       |-0.6892   |21.48     |0                              
2021-04-15|MA106P2500|144.00    |125.00    |127.50    |125.00    |127.50    |117.50    |-16.50    |-26.50    |8         |203       |0         |1.01        |-0.7430   |22.07     |0                              
2021-04-15|MA106P2550|188.00    |160.50    |160.50    |160.50    |160.50    |160.00    |-27.50    |-28.00    |3         |168       |-3        |0.48        |-0.8270   |23.29     |0                              
2021-04-15|MA106P2600|234.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-29.50    |-29.50    |0         |96        |0         |0.00        |-0.8843   |24.49     |0                              
2021-04-15|MA106P2650|282.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-30.50    |-30.50    |0         |70        |0         |0.00        |-0.9228   |25.65     |0                              
2021-04-15|MA106P2700|331.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-31.50    |-31.50    |0         |76        |0         |0.00        |-0.9488   |26.75     |0                              
2021-04-15|MA106P2750|380.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-31.50    |-31.50    |0         |35        |0         |0.00        |-0.9664   |27.80     |0                              
2021-04-15|MA106P2800|430.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.9784   |28.80     |0                              
2021-04-15|MA106P2850|479.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-32.00    |-32.00    |0         |20        |0         |0.00        |-0.9865   |29.75     |0                              
2021-04-15|MA106P2900|529.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9918   |30.65     |0                              
2021-04-15|MA106P2950|579.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-32.00    |-32.00    |0         |5         |0         |0.00        |-0.9957   |31.52     |0                              
2021-04-15|MA107C1975|360.50    |0.00      |0.00      |0.00      |0.00      |392.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9882    |23.17     |0                              
2021-04-15|MA107C2000|336.00    |0.00      |0.00      |0.00      |0.00      |368.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9825    |22.89     |0                              
2021-04-15|MA107C2025|312.00    |0.00      |0.00      |0.00      |0.00      |343.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9743    |22.64     |0                              
2021-04-15|MA107C2050|288.50    |0.00      |0.00      |0.00      |0.00      |319.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9646    |22.40     |0                              
2021-04-15|MA107C2075|265.50    |0.00      |0.00      |0.00      |0.00      |295.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9524    |22.18     |0                              
2021-04-15|MA107C2100|242.50    |0.00      |0.00      |0.00      |0.00      |271.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.9362    |21.99     |0                              
2021-04-15|MA107C2125|221.00    |0.00      |0.00      |0.00      |0.00      |248.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.9169    |21.83     |0                              
2021-04-15|MA107C2150|199.50    |0.00      |0.00      |0.00      |0.00      |226.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.8939    |21.69     |0                              
2021-04-15|MA107C2175|179.00    |0.00      |0.00      |0.00      |0.00      |204.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.8647    |21.59     |0                              
2021-04-15|MA107C2200|160.00    |0.00      |0.00      |0.00      |0.00      |183.50    |23.50     |23.50     |0         |27        |0         |0.00        |0.8315    |21.52     |0                              
2021-04-15|MA107C2225|141.50    |154.50    |192.00    |148.50    |188.00    |163.50    |46.50     |22.00     |104       |68        |-6        |17.43       |0.7940    |21.49     |0                              
2021-04-15|MA107C2250|124.50    |134.50    |172.00    |133.00    |168.00    |145.00    |43.50     |20.50     |112       |117       |-15       |16.45       |0.7508    |21.49     |0                              
2021-04-15|MA107C2275|109.00    |120.00    |154.50    |115.50    |149.00    |127.50    |40.00     |18.50     |49        |106       |-25       |6.71        |0.7037    |21.53     |0                              
2021-04-15|MA107C2300|95.00     |107.00    |136.50    |102.50    |132.00    |111.50    |37.00     |16.50     |30        |92        |5         |3.30        |0.6542    |21.61     |0                              
2021-04-15|MA107C2325|82.50     |90.50     |116.00    |88.50     |116.00    |97.00     |33.50     |14.50     |22        |126       |-12       |2.11        |0.6023    |21.73     |0                              
2021-04-15|MA107C2350|71.00     |79.00     |105.50    |77.00     |105.50    |84.00     |34.50     |13.00     |40        |148       |-5        |3.55        |0.5496    |21.88     |0                              
2021-04-15|MA107C2375|61.00     |69.00     |69.50     |63.50     |63.50     |72.50     |2.50      |11.50     |49        |245       |3         |3.39        |0.4976    |22.08     |0                              
2021-04-15|MA107C2400|52.50     |58.00     |68.50     |53.50     |68.50     |62.00     |16.00     |9.50      |60        |307       |-9        |3.55        |0.4469    |22.31     |0                              
2021-04-15|MA107C2425|45.00     |49.50     |66.50     |48.00     |66.00     |53.50     |21.00     |8.50      |120       |301       |-26       |6.27        |0.3992    |22.57     |0                              
2021-04-15|MA107C2450|38.50     |42.50     |52.00     |40.00     |50.00     |45.50     |11.50     |7.00      |136       |204       |80        |5.71        |0.3539    |22.86     |0                              
2021-04-15|MA107C2475|33.00     |36.50     |50.00     |35.00     |50.00     |39.00     |17.00     |6.00      |53        |387       |-16       |1.98        |0.3133    |23.18     |0                              
2021-04-15|MA107C2500|28.50     |31.50     |43.00     |28.50     |43.00     |33.50     |14.50     |5.00      |228       |403       |46        |8.38        |0.2757    |23.52     |0                              
2021-04-15|MA107C2550|21.50     |23.50     |31.50     |22.00     |31.50     |24.50     |10.00     |3.00      |202       |314       |-31       |4.93        |0.2125    |24.27     |0                              
2021-04-15|MA107C2600|16.00     |17.00     |24.00     |15.00     |24.00     |18.00     |8.00      |2.00      |149       |335       |31        |2.61        |0.1630    |25.07     |0                              
2021-04-15|MA107C2650|12.50     |12.50     |17.50     |11.00     |17.50     |13.50     |5.00      |1.00      |212       |398       |-10       |2.72        |0.1251    |25.91     |0                              
2021-04-15|MA107C2700|9.50      |9.50      |11.00     |9.50      |11.00     |10.50     |1.50      |1.00      |20        |347       |0         |0.22        |0.0973    |26.78     |0                              
2021-04-15|MA107C2750|7.50      |10.00     |10.50     |7.50      |10.50     |8.00      |3.00      |0.50      |81        |1,074     |41        |0.72        |0.0757    |27.65     |0                              
2021-04-15|MA107C2800|6.00      |6.50      |8.50      |6.50      |8.50      |6.00      |2.50      |0.00      |25        |464       |2         |0.18        |0.0585    |28.51     |0                              
2021-04-15|MA107C2850|5.00      |4.50      |6.50      |4.50      |5.50      |5.00      |0.50      |0.00      |17        |237       |0         |0.10        |0.0467    |29.37     |0                              
2021-04-15|MA107C2900|4.00      |3.00      |4.50      |3.00      |4.50      |3.50      |0.50      |-0.50     |19        |336       |-1        |0.07        |0.0368    |30.21     |0                              
2021-04-15|MA107C2950|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |377       |0         |0.00        |0.0296    |31.04     |0                              
2021-04-15|MA107P1975|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.0145   |23.17     |0                              
2021-04-15|MA107P2000|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |76        |0         |0.00        |-0.0194   |22.89     |0                              
2021-04-15|MA107P2025|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.0268   |22.64     |0                              
2021-04-15|MA107P2050|5.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-3.00     |-2.50     |1         |129       |-1        |0.00        |-0.0359   |22.40     |0                              
2021-04-15|MA107P2075|7.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-3.50     |-3.00     |73        |112       |-32       |0.31        |-0.0474   |22.18     |0                              
2021-04-15|MA107P2100|9.50      |6.50      |6.50      |5.50      |6.50      |5.50      |-3.00     |-4.00     |140       |205       |27        |0.88        |-0.0630   |21.99     |0                              
2021-04-15|MA107P2125|12.50     |9.00      |9.00      |7.50      |7.50      |7.50      |-5.00     |-5.00     |121       |301       |30        |1.01        |-0.0817   |21.83     |0                              
2021-04-15|MA107P2150|16.00     |12.00     |12.00     |8.00      |9.00      |9.50      |-7.00     |-6.50     |124       |181       |35        |1.31        |-0.1043   |21.69     |0                              
2021-04-15|MA107P2175|20.50     |16.00     |16.00     |11.50     |11.50     |13.00     |-9.00     |-7.50     |132       |135       |40        |1.92        |-0.1330   |21.59     |0                              
2021-04-15|MA107P2200|26.50     |20.50     |20.50     |13.00     |13.00     |17.00     |-13.50    |-9.50     |264       |404       |6         |4.94        |-0.1659   |21.52     |0                              
2021-04-15|MA107P2225|33.00     |26.00     |26.50     |20.00     |20.00     |22.00     |-13.00    |-11.00    |129       |215       |-7        |3.02        |-0.2030   |21.49     |0                              
2021-04-15|MA107P2250|41.00     |32.50     |32.50     |23.50     |23.50     |28.50     |-17.50    |-12.50    |102       |258       |-17       |3.11        |-0.2459   |21.49     |0                              
2021-04-15|MA107P2275|50.50     |41.00     |41.00     |30.50     |30.50     |36.00     |-20.00    |-14.50    |65        |133       |-27       |2.39        |-0.2927   |21.53     |0                              
2021-04-15|MA107P2300|61.00     |52.00     |52.00     |36.00     |36.00     |45.00     |-25.00    |-16.00    |132       |141       |15        |6.19        |-0.3421   |21.61     |0                              
2021-04-15|MA107P2325|73.50     |61.00     |62.50     |44.00     |44.50     |55.00     |-29.00    |-18.50    |38        |169       |-1        |1.94        |-0.3939   |21.73     |0                              
2021-04-15|MA107P2350|87.00     |73.50     |74.00     |67.50     |72.50     |67.00     |-14.50    |-20.00    |20        |182       |14        |1.40        |-0.4465   |21.88     |0                              
2021-04-15|MA107P2375|101.50    |87.00     |89.50     |69.00     |69.00     |80.50     |-32.50    |-21.00    |305       |176       |-172      |26.50       |-0.4986   |22.08     |0                              
2021-04-15|MA107P2400|118.00    |104.50    |104.50    |76.00     |76.00     |95.00     |-42.00    |-23.00    |4         |144       |2         |0.36        |-0.5493   |22.31     |0                              
2021-04-15|MA107P2425|135.50    |121.00    |121.00    |97.00     |97.00     |111.00    |-38.50    |-24.50    |26        |204       |-9        |2.78        |-0.5970   |22.57     |0                              
2021-04-15|MA107P2450|154.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-26.00    |-26.00    |0         |141       |0         |0.00        |-0.6425   |22.86     |0                              
2021-04-15|MA107P2475|173.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-27.00    |-27.00    |0         |144       |0         |0.00        |-0.6832   |23.18     |0                              
2021-04-15|MA107P2500|194.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-28.00    |-28.00    |0         |98        |0         |0.00        |-0.7210   |23.52     |0                              
2021-04-15|MA107P2550|236.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-29.50    |-29.50    |0         |61        |0         |0.00        |-0.7846   |24.27     |0                              
2021-04-15|MA107P2600|281.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-31.00    |-31.00    |0         |45        |0         |0.00        |-0.8347   |25.07     |0                              
2021-04-15|MA107P2650|327.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-32.00    |-32.00    |0         |83        |0         |0.00        |-0.8732   |25.91     |0                              
2021-04-15|MA107P2700|374.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-32.00    |-32.00    |0         |71        |0         |0.00        |-0.9016   |26.78     |0                              
2021-04-15|MA107P2750|422.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-32.50    |-32.50    |0         |112       |0         |0.00        |-0.9237   |27.65     |0                              
2021-04-15|MA107P2800|471.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-33.00    |-33.00    |0         |46        |0         |0.00        |-0.9417   |28.51     |0                              
2021-04-15|MA107P2850|519.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-33.00    |-33.00    |0         |37        |0         |0.00        |-0.9541   |29.37     |0                              
2021-04-15|MA107P2900|568.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9648   |30.21     |0                              
2021-04-15|MA107P2950|618.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9726   |31.04     |0                              
2021-04-15|MA108C1900|432.00    |0.00      |0.00      |0.00      |0.00      |466.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.9836    |23.53     |0                              
2021-04-15|MA108C1925|408.00    |0.00      |0.00      |0.00      |0.00      |442.50    |34.50     |34.50     |0         |6         |0         |0.00        |0.9764    |23.35     |0                              
2021-04-15|MA108C1950|384.00    |0.00      |0.00      |0.00      |0.00      |418.00    |34.00     |34.00     |0         |10        |0         |0.00        |0.9685    |23.19     |0                              
2021-04-15|MA108C1975|360.50    |0.00      |0.00      |0.00      |0.00      |394.00    |33.50     |33.50     |0         |10        |0         |0.00        |0.9585    |23.05     |0                              
2021-04-15|MA108C2000|337.50    |0.00      |0.00      |0.00      |0.00      |370.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.9472    |22.91     |0                              
2021-04-15|MA108C2025|314.50    |0.00      |0.00      |0.00      |0.00      |347.00    |32.50     |32.50     |0         |4         |0         |0.00        |0.9336    |22.79     |0                              
2021-04-15|MA108C2050|292.50    |0.00      |0.00      |0.00      |0.00      |324.00    |31.50     |31.50     |0         |7         |0         |0.00        |0.9176    |22.69     |0                              
2021-04-15|MA108C2075|271.00    |0.00      |0.00      |0.00      |0.00      |302.00    |31.00     |31.00     |0         |7         |0         |0.00        |0.8997    |22.60     |0                              
2021-04-15|MA108C2100|250.00    |0.00      |0.00      |0.00      |0.00      |280.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.8783    |22.52     |0                              
2021-04-15|MA108C2125|230.00    |0.00      |0.00      |0.00      |0.00      |258.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.8554    |22.47     |0                              
2021-04-15|MA108C2150|211.00    |0.00      |0.00      |0.00      |0.00      |238.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.8282    |22.43     |0                              
2021-04-15|MA108C2175|192.50    |0.00      |0.00      |0.00      |0.00      |218.50    |26.00     |26.00     |0         |4         |0         |0.00        |0.8001    |22.41     |0                              
2021-04-15|MA108C2200|175.00    |0.00      |0.00      |0.00      |0.00      |200.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.7675    |22.40     |0                              
2021-04-15|MA108C2225|158.50    |0.00      |0.00      |0.00      |0.00      |182.00    |23.50     |23.50     |0         |7         |0         |0.00        |0.7341    |22.42     |0                              
2021-04-15|MA108C2250|143.00    |0.00      |0.00      |0.00      |0.00      |165.00    |22.00     |22.00     |0         |13        |0         |0.00        |0.6976    |22.45     |0                              
2021-04-15|MA108C2275|128.00    |0.00      |0.00      |0.00      |0.00      |149.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.6605    |22.51     |0                              
2021-04-15|MA108C2300|114.50    |0.00      |0.00      |0.00      |0.00      |134.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.6216    |22.58     |0                              
2021-04-15|MA108C2325|102.00    |0.00      |0.00      |0.00      |0.00      |121.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.5826    |22.67     |0                              
2021-04-15|MA108C2350|91.50     |0.00      |0.00      |0.00      |0.00      |108.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.5432    |22.79     |0                              
2021-04-15|MA108C2375|82.50     |0.00      |0.00      |0.00      |0.00      |97.00     |14.50     |14.50     |0         |9         |0         |0.00        |0.5043    |22.92     |0                              
2021-04-15|MA108C2400|74.00     |0.00      |0.00      |0.00      |0.00      |86.50     |12.50     |12.50     |0         |12        |0         |0.00        |0.4663    |23.06     |0                              
2021-04-15|MA108C2425|66.50     |0.00      |0.00      |0.00      |0.00      |77.00     |10.50     |10.50     |0         |15        |0         |0.00        |0.4293    |23.23     |0                              
2021-04-15|MA108C2450|59.50     |0.00      |0.00      |0.00      |0.00      |69.00     |9.50      |9.50      |0         |15        |0         |0.00        |0.3944    |23.41     |0                              
2021-04-15|MA108C2475|53.50     |0.00      |0.00      |0.00      |0.00      |61.00     |7.50      |7.50      |0         |24        |0         |0.00        |0.3603    |23.61     |0                              
2021-04-15|MA108C2500|47.50     |0.00      |0.00      |0.00      |0.00      |54.50     |7.00      |7.00      |0         |21        |0         |0.00        |0.3297    |23.82     |0                              
2021-04-15|MA108C2550|38.50     |44.50     |44.50     |44.50     |44.50     |43.00     |6.00      |4.50      |3         |15        |-3        |0.13        |0.2730    |24.28     |0                              
2021-04-15|MA108C2600|31.00     |36.00     |36.00     |36.00     |36.00     |34.00     |5.00      |3.00      |3         |24        |-3        |0.11        |0.2243    |24.80     |0                              
2021-04-15|MA108C2650|24.50     |28.50     |28.50     |28.50     |28.50     |27.00     |4.00      |2.50      |3         |26        |-3        |0.09        |0.1852    |25.35     |0                              
2021-04-15|MA108C2700|19.50     |23.00     |23.00     |23.00     |23.00     |22.00     |3.50      |2.50      |3         |33        |-3        |0.07        |0.1526    |25.93     |0                              
2021-04-15|MA108C2750|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |36        |0         |0.00        |0.1247    |26.53     |0                              
2021-04-15|MA108C2800|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |49        |0         |0.00        |0.1041    |27.15     |0                              
2021-04-15|MA108C2850|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |54        |0         |0.00        |0.0858    |27.77     |0                              
2021-04-15|MA108C2900|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |18        |0         |0.00        |0.0722    |28.41     |0                              
2021-04-15|MA108P1900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0203   |23.53     |0                              
2021-04-15|MA108P1925|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0263   |23.35     |0                              
2021-04-15|MA108P1950|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0332   |23.19     |0                              
2021-04-15|MA108P1975|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.0422   |23.05     |0                              
2021-04-15|MA108P2000|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.0527   |22.91     |0                              
2021-04-15|MA108P2025|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.0655   |22.79     |0                              
2021-04-15|MA108P2050|13.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.50     |-3.50     |0         |37        |0         |0.00        |-0.0806   |22.69     |0                              
2021-04-15|MA108P2075|16.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.0979   |22.60     |0                              
2021-04-15|MA108P2100|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.1186   |22.52     |0                              
2021-04-15|MA108P2125|25.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.1409   |22.47     |0                              
2021-04-15|MA108P2150|31.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-7.50     |-7.50     |0         |42        |0         |0.00        |-0.1676   |22.43     |0                              
2021-04-15|MA108P2175|37.50     |27.00     |27.00     |27.00     |27.00     |28.50     |-10.50    |-9.00     |3         |33        |3         |0.08        |-0.1952   |22.41     |0                              
2021-04-15|MA108P2200|45.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-10.00    |-10.00    |0         |29        |0         |0.00        |-0.2274   |22.40     |0                              
2021-04-15|MA108P2225|53.00     |40.00     |40.00     |40.00     |40.00     |41.50     |-13.00    |-11.50    |3         |18        |3         |0.12        |-0.2605   |22.42     |0                              
2021-04-15|MA108P2250|62.50     |48.00     |48.00     |48.00     |48.00     |50.00     |-14.50    |-12.50    |3         |18        |3         |0.14        |-0.2967   |22.45     |0                              
2021-04-15|MA108P2275|72.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3336   |22.51     |0                              
2021-04-15|MA108P2300|84.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.3723   |22.58     |0                              
2021-04-15|MA108P2325|96.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.4113   |22.67     |0                              
2021-04-15|MA108P2350|110.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.4506   |22.79     |0                              
2021-04-15|MA108P2375|126.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4894   |22.92     |0                              
2021-04-15|MA108P2400|142.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5275   |23.06     |0                              
2021-04-15|MA108P2425|160.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.5646   |23.23     |0                              
2021-04-15|MA108P2450|178.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.5996   |23.41     |0                              
2021-04-15|MA108P2475|196.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.6339   |23.61     |0                              
2021-04-15|MA108P2500|215.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.6647   |23.82     |0                              
2021-04-15|MA108P2550|256.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7218   |24.28     |0                              
2021-04-15|MA108P2600|298.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7712   |24.80     |0                              
2021-04-15|MA108P2650|341.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8110   |25.35     |0                              
2021-04-15|MA108P2700|387.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.8443   |25.93     |0                              
2021-04-15|MA108P2750|432.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8731   |26.53     |0                              
2021-04-15|MA108P2800|479.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.8944   |27.15     |0                              
2021-04-15|MA108P2850|527.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.9137   |27.77     |0                              
2021-04-15|MA108P2900|574.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9282   |28.41     |0                              
2021-04-15|MA109C2075|288.00    |0.00      |0.00      |0.00      |0.00      |314.50    |26.50     |26.50     |0         |12        |0         |0.00        |0.8787    |21.77     |0                              
2021-04-15|MA109C2100|268.50    |0.00      |0.00      |0.00      |0.00      |293.00    |24.50     |24.50     |0         |19        |0         |0.00        |0.8574    |21.81     |0                              
2021-04-15|MA109C2125|249.00    |0.00      |0.00      |0.00      |0.00      |273.00    |24.00     |24.00     |0         |7         |0         |0.00        |0.8326    |21.86     |0                              
2021-04-15|MA109C2150|230.50    |0.00      |0.00      |0.00      |0.00      |253.50    |23.00     |23.00     |0         |105       |0         |0.00        |0.8072    |21.92     |0                              
2021-04-15|MA109C2175|212.50    |0.00      |0.00      |0.00      |0.00      |235.00    |22.50     |22.50     |0         |75        |0         |0.00        |0.7787    |21.99     |0                              
2021-04-15|MA109C2200|196.00    |0.00      |0.00      |0.00      |0.00      |217.00    |21.00     |21.00     |0         |65        |0         |0.00        |0.7496    |22.07     |0                              
2021-04-15|MA109C2225|180.00    |221.00    |221.00    |221.00    |221.00    |200.50    |41.00     |20.50     |10        |69        |10        |2.21        |0.7182    |22.16     |0                              
2021-04-15|MA109C2250|165.50    |178.00    |214.50    |169.50    |210.00    |184.00    |44.50     |18.50     |87        |200       |35        |16.39       |0.6863    |22.26     |0                              
2021-04-15|MA109C2275|151.00    |163.50    |199.00    |163.50    |193.50    |169.00    |42.50     |18.00     |24        |170       |9         |4.29        |0.6533    |22.36     |0                              
2021-04-15|MA109C2300|138.00    |148.00    |181.00    |141.00    |175.00    |155.00    |37.00     |17.00     |93        |247       |-13       |14.97       |0.6198    |22.48     |0                              
2021-04-15|MA109C2325|126.00    |135.00    |166.50    |129.00    |166.50    |141.50    |40.50     |15.50     |68        |575       |-7        |10.10       |0.5863    |22.60     |0                              
2021-04-15|MA109C2350|114.50    |123.50    |152.50    |116.50    |152.50    |129.50    |38.00     |15.00     |87        |190       |2         |11.41       |0.5526    |22.73     |0                              
2021-04-15|MA109C2375|104.00    |110.00    |140.00    |106.50    |140.00    |117.50    |36.00     |13.50     |198       |157       |27        |23.52       |0.5194    |22.87     |0                              
2021-04-15|MA109C2400|94.00     |101.00    |129.50    |96.50     |123.50    |107.50    |29.50     |13.50     |546       |416       |-67       |59.90       |0.4869    |23.02     |0                              
2021-04-15|MA109C2425|85.50     |95.50     |118.50    |89.00     |112.50    |97.50     |27.00     |12.00     |231       |226       |44        |23.74       |0.4550    |23.17     |0                              
2021-04-15|MA109C2450|77.50     |81.50     |107.00    |81.00     |106.50    |88.50     |29.00     |11.00     |400       |389       |92        |38.60       |0.4245    |23.33     |0                              
2021-04-15|MA109C2475|70.00     |74.00     |96.50     |73.00     |94.00     |80.50     |24.00     |10.50     |104       |294       |21        |8.94        |0.3952    |23.50     |0                              
2021-04-15|MA109C2500|63.50     |70.50     |90.00     |65.50     |85.00     |72.50     |21.50     |9.00      |342       |692       |151       |25.13       |0.3663    |23.67     |0                              
2021-04-15|MA109C2550|51.50     |56.00     |72.00     |54.00     |71.00     |60.00     |19.50     |8.50      |116       |589       |22        |7.06        |0.3149    |24.03     |0                              
2021-04-15|MA109C2600|42.00     |44.00     |58.00     |44.00     |58.00     |49.50     |16.00     |7.50      |248       |583       |76        |11.84       |0.2690    |24.41     |0                              
2021-04-15|MA109C2650|34.50     |36.00     |48.50     |36.00     |48.50     |40.00     |14.00     |5.50      |239       |794       |18        |9.81        |0.2276    |24.81     |0                              
2021-04-15|MA109C2700|28.00     |30.00     |41.00     |29.00     |41.00     |33.50     |13.00     |5.50      |1,266     |3,334     |447       |41.93       |0.1940    |25.21     |0                              
2021-04-15|MA109C2750|23.50     |0.00      |0.00      |0.00      |0.00      |27.50     |4.00      |4.00      |0         |354       |0         |0.00        |0.1639    |25.63     |0                              
2021-04-15|MA109C2800|19.50     |21.50     |28.00     |20.50     |28.00     |23.00     |8.50      |3.50      |385       |959       |-5        |9.00        |0.1390    |26.05     |0                              
2021-04-15|MA109C2850|16.00     |18.00     |22.00     |17.50     |22.00     |19.00     |6.00      |3.00      |104       |342       |-24       |2.15        |0.1177    |26.48     |0                              
2021-04-15|MA109C2900|13.50     |15.00     |19.00     |14.00     |19.00     |16.00     |5.50      |2.50      |357       |1,276     |-146      |5.94        |0.0998    |26.91     |0                              
2021-04-15|MA109P2075|21.00     |19.00     |20.00     |16.00     |16.00     |17.50     |-5.00     |-3.50     |194       |865       |-5        |3.36        |-0.1174   |21.77     |0                              
2021-04-15|MA109P2100|26.00     |22.50     |24.00     |18.50     |19.50     |21.00     |-6.50     |-5.00     |432       |764       |219       |9.80        |-0.1380   |21.81     |0                              
2021-04-15|MA109P2125|31.50     |28.00     |28.50     |22.00     |23.00     |26.00     |-8.50     |-5.50     |248       |407       |11        |6.21        |-0.1620   |21.86     |0                              
2021-04-15|MA109P2150|38.00     |32.50     |35.50     |27.00     |28.00     |31.00     |-10.00    |-7.00     |185       |574       |42        |5.65        |-0.1868   |21.92     |0                              
2021-04-15|MA109P2175|45.00     |40.00     |40.00     |32.50     |33.00     |37.50     |-12.00    |-7.50     |111       |410       |-12       |3.90        |-0.2148   |21.99     |0                              
2021-04-15|MA109P2200|53.50     |48.00     |50.00     |37.50     |39.00     |44.50     |-14.50    |-9.00     |653       |774       |34        |29.89       |-0.2435   |22.07     |0                              
2021-04-15|MA109P2225|62.00     |55.00     |58.00     |44.50     |46.00     |52.50     |-16.00    |-9.50     |236       |253       |-7        |11.39       |-0.2744   |22.16     |0                              
2021-04-15|MA109P2250|72.00     |63.00     |67.00     |52.00     |52.50     |61.00     |-19.50    |-11.00    |408       |1,003     |55        |22.94       |-0.3060   |22.26     |0                              
2021-04-15|MA109P2275|82.50     |76.50     |78.00     |60.50     |61.50     |71.00     |-21.00    |-11.50    |114       |265       |5         |7.79        |-0.3387   |22.36     |0                              
2021-04-15|MA109P2300|94.50     |83.00     |90.50     |69.50     |71.00     |81.50     |-23.50    |-13.00    |306       |541       |166       |24.03       |-0.3721   |22.48     |0                              
2021-04-15|MA109P2325|107.00    |102.00    |103.00    |80.50     |80.50     |93.00     |-26.50    |-14.00    |109       |353       |10        |9.72        |-0.4055   |22.60     |0                              
2021-04-15|MA109P2350|120.00    |107.50    |116.50    |91.50     |93.50     |105.50    |-26.50    |-14.50    |219       |302       |16        |21.48       |-0.4390   |22.73     |0                              
2021-04-15|MA109P2375|135.00    |124.00    |130.50    |103.00    |106.00    |118.50    |-29.00    |-16.50    |149       |228       |66        |16.82       |-0.4723   |22.87     |0                              
2021-04-15|MA109P2400|149.50    |140.00    |144.50    |115.50    |117.50    |133.50    |-32.00    |-16.00    |131       |204       |10        |16.48       |-0.5047   |23.02     |0                              
2021-04-15|MA109P2425|166.00    |152.00    |161.50    |129.00    |132.00    |148.00    |-34.00    |-18.00    |103       |145       |12        |14.88       |-0.5367   |23.17     |0                              
2021-04-15|MA109P2450|182.50    |172.50    |172.50    |143.00    |143.50    |164.00    |-39.00    |-18.50    |110       |139       |6         |17.65       |-0.5673   |23.33     |0                              
2021-04-15|MA109P2475|199.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-18.50    |-18.50    |0         |101       |0         |0.00        |-0.5968   |23.50     |0                              
2021-04-15|MA109P2500|218.00    |203.50    |204.00    |190.50    |190.50    |197.50    |-27.50    |-20.50    |15        |102       |5         |3.03        |-0.6259   |23.67     |0                              
2021-04-15|MA109P2550|256.00    |241.50    |248.00    |214.00    |214.00    |234.50    |-42.00    |-21.50    |20        |126       |4         |4.65        |-0.6778   |24.03     |0                              
2021-04-15|MA109P2600|296.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-22.50    |-22.50    |0         |104       |0         |0.00        |-0.7243   |24.41     |0                              
2021-04-15|MA109P2650|338.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-24.50    |-24.50    |0         |76        |0         |0.00        |-0.7665   |24.81     |0                              
2021-04-15|MA109P2700|381.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-24.50    |-24.50    |0         |75        |0         |0.00        |-0.8009   |25.21     |0                              
2021-04-15|MA109P2750|426.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-25.50    |-25.50    |0         |40        |0         |0.00        |-0.8319   |25.63     |0                              
2021-04-15|MA109P2800|472.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.8579   |26.05     |0                              
2021-04-15|MA109P2850|519.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.8803   |26.48     |0                              
2021-04-15|MA109P2900|566.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-27.50    |-27.50    |0         |14        |0         |0.00        |-0.8993   |26.91     |0                              
2021-04-15|MA110C2175|223.50    |0.00      |0.00      |0.00      |0.00      |255.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7657    |22.09     |0                              
2021-04-15|MA110C2200|207.50    |0.00      |0.00      |0.00      |0.00      |237.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7397    |22.15     |0                              
2021-04-15|MA110C2225|192.00    |0.00      |0.00      |0.00      |0.00      |221.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7113    |22.22     |0                              
2021-04-15|MA110C2250|178.00    |0.00      |0.00      |0.00      |0.00      |205.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6832    |22.30     |0                              
2021-04-15|MA110C2275|164.00    |0.00      |0.00      |0.00      |0.00      |190.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6539    |22.39     |0                              
2021-04-15|MA110C2300|151.50    |0.00      |0.00      |0.00      |0.00      |176.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6243    |22.49     |0                              
2021-04-15|MA110C2325|139.50    |0.00      |0.00      |0.00      |0.00      |162.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.5948    |22.59     |0                              
2021-04-15|MA110C2350|128.50    |0.00      |0.00      |0.00      |0.00      |150.50    |22.00     |22.00     |0         |15        |0         |0.00        |0.5650    |22.70     |0                              
2021-04-15|MA110C2375|118.50    |0.00      |0.00      |0.00      |0.00      |138.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.5356    |22.82     |0                              
2021-04-15|MA110C2400|108.50    |0.00      |0.00      |0.00      |0.00      |127.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.5066    |22.94     |0                              
2021-04-15|MA110C2425|100.00    |0.00      |0.00      |0.00      |0.00      |117.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.4783    |23.07     |0                              
2021-04-15|MA110C2450|92.00     |0.00      |0.00      |0.00      |0.00      |108.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4504    |23.21     |0                              
2021-04-15|MA110C2475|84.00     |0.00      |0.00      |0.00      |0.00      |99.50     |15.50     |15.50     |0         |9         |0         |0.00        |0.4239    |23.35     |0                              
2021-04-15|MA110C2500|77.00     |0.00      |0.00      |0.00      |0.00      |91.50     |14.50     |14.50     |0         |6         |0         |0.00        |0.3981    |23.50     |0                              
2021-04-15|MA110C2550|65.00     |0.00      |0.00      |0.00      |0.00      |77.00     |12.00     |12.00     |0         |12        |0         |0.00        |0.3496    |23.81     |0                              
2021-04-15|MA110C2600|55.00     |0.00      |0.00      |0.00      |0.00      |65.00     |10.00     |10.00     |0         |21        |0         |0.00        |0.3053    |24.14     |0                              
2021-04-15|MA110C2650|45.50     |0.00      |0.00      |0.00      |0.00      |55.00     |9.50      |9.50      |0         |0         |0         |0.00        |0.2666    |24.49     |0                              
2021-04-15|MA110C2700|39.00     |0.00      |0.00      |0.00      |0.00      |46.00     |7.00      |7.00      |0         |0         |0         |0.00        |0.2306    |24.85     |0                              
2021-04-15|MA110P2175|59.00     |48.00     |48.00     |48.00     |48.00     |46.00     |-11.00    |-13.00    |6         |42        |0         |0.28        |-0.2260   |22.09     |0                              
2021-04-15|MA110P2200|67.50     |53.00     |53.00     |53.00     |53.00     |53.00     |-14.50    |-14.50    |3         |27        |0         |0.16        |-0.2515   |22.15     |0                              
2021-04-15|MA110P2225|77.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.2794   |22.22     |0                              
2021-04-15|MA110P2250|88.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.3072   |22.30     |0                              
2021-04-15|MA110P2275|98.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.3362   |22.39     |0                              
2021-04-15|MA110P2300|111.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.3656   |22.49     |0                              
2021-04-15|MA110P2325|124.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.3949   |22.59     |0                              
2021-04-15|MA110P2350|137.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.4246   |22.70     |0                              
2021-04-15|MA110P2375|152.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4540   |22.82     |0                              
2021-04-15|MA110P2400|167.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4829   |22.94     |0                              
2021-04-15|MA110P2425|183.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5113   |23.07     |0                              
2021-04-15|MA110P2450|199.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5394   |23.21     |0                              
2021-04-15|MA110P2475|216.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5660   |23.35     |0                              
2021-04-15|MA110P2500|234.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5919   |23.50     |0                              
2021-04-15|MA110P2550|271.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6410   |23.81     |0                              
2021-04-15|MA110P2600|311.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6859   |24.14     |0                              
2021-04-15|MA110P2650|351.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7253   |24.49     |0                              
2021-04-15|MA110P2700|394.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7622   |24.85     |0                              
2021-04-15|MA111C2125|287.50    |0.00      |0.00      |0.00      |0.00      |323.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8077    |22.18     |0                              
2021-04-15|MA111C2150|270.00    |0.00      |0.00      |0.00      |0.00      |305.00    |35.00     |35.00     |0         |9         |0         |0.00        |0.7855    |22.20     |0                              
2021-04-15|MA111C2175|253.50    |0.00      |0.00      |0.00      |0.00      |287.00    |33.50     |33.50     |0         |6         |0         |0.00        |0.7630    |22.23     |0                              
2021-04-15|MA111C2200|237.50    |0.00      |0.00      |0.00      |0.00      |269.50    |32.00     |32.00     |0         |6         |0         |0.00        |0.7401    |22.27     |0                              
2021-04-15|MA111C2225|222.00    |0.00      |0.00      |0.00      |0.00      |253.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.7153    |22.32     |0                              
2021-04-15|MA111C2250|208.00    |0.00      |0.00      |0.00      |0.00      |237.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.6907    |22.37     |0                              
2021-04-15|MA111C2275|194.00    |0.00      |0.00      |0.00      |0.00      |222.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.6655    |22.43     |0                              
2021-04-15|MA111C2300|181.00    |0.00      |0.00      |0.00      |0.00      |207.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.6395    |22.50     |0                              
2021-04-15|MA111C2325|169.00    |0.00      |0.00      |0.00      |0.00      |193.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.6138    |22.57     |0                              
2021-04-15|MA111C2350|157.00    |0.00      |0.00      |0.00      |0.00      |180.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.5878    |22.65     |0                              
2021-04-15|MA111C2375|146.50    |0.00      |0.00      |0.00      |0.00      |169.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.5618    |22.74     |0                              
2021-04-15|MA111C2400|136.50    |0.00      |0.00      |0.00      |0.00      |157.00    |20.50     |20.50     |0         |18        |0         |0.00        |0.5362    |22.83     |0                              
2021-04-15|MA111C2425|127.00    |0.00      |0.00      |0.00      |0.00      |146.00    |19.00     |19.00     |0         |19        |0         |0.00        |0.5109    |22.93     |0                              
2021-04-15|MA111C2450|117.50    |0.00      |0.00      |0.00      |0.00      |136.00    |18.50     |18.50     |0         |19        |0         |0.00        |0.4861    |23.04     |0                              
2021-04-15|MA111C2475|110.00    |0.00      |0.00      |0.00      |0.00      |126.50    |16.50     |16.50     |0         |24        |0         |0.00        |0.4616    |23.15     |0                              
2021-04-15|MA111C2500|102.00    |0.00      |0.00      |0.00      |0.00      |117.50    |15.50     |15.50     |0         |31        |0         |0.00        |0.4378    |23.26     |0                              
2021-04-15|MA111C2550|88.00     |100.50    |100.50    |100.50    |100.50    |101.50    |12.50     |13.50     |3         |18        |0         |0.30        |0.3928    |23.51     |0                              
2021-04-15|MA111C2600|76.00     |86.00     |86.00     |86.00     |86.00     |87.50     |10.00     |11.50     |9         |21        |-3        |0.78        |0.3509    |23.78     |0                              
2021-04-15|MA111C2650|66.00     |74.00     |74.00     |74.00     |74.00     |75.50     |8.00      |9.50      |6         |20        |-4        |0.44        |0.3123    |24.06     |0                              
2021-04-15|MA111C2700|57.00     |65.00     |65.00     |65.00     |65.00     |65.50     |8.00      |8.50      |3         |18        |3         |0.20        |0.2777    |24.35     |0                              
2021-04-15|MA111C2750|49.50     |0.00      |0.00      |0.00      |0.00      |56.50     |7.00      |7.00      |0         |36        |0         |0.00        |0.2461    |24.65     |0                              
2021-04-15|MA111C2800|43.00     |48.00     |48.00     |48.00     |48.00     |49.00     |5.00      |6.00      |6         |22        |6         |0.29        |0.2183    |24.97     |0                              
2021-04-15|MA111C2850|37.50     |41.50     |41.50     |41.50     |41.50     |42.50     |4.00      |5.00      |6         |26        |6         |0.25        |0.1935    |25.29     |0                              
2021-04-15|MA111C2900|33.00     |36.50     |36.50     |36.50     |36.50     |37.00     |3.50      |4.00      |6         |18        |6         |0.22        |0.1709    |25.62     |0                              
2021-04-15|MA111P2125|53.50     |41.50     |41.50     |41.50     |41.50     |40.50     |-12.00    |-13.00    |3         |57        |0         |0.12        |-0.1834   |22.18     |0                              
2021-04-15|MA111P2150|60.50     |47.50     |47.50     |47.50     |47.50     |47.00     |-13.00    |-13.50    |3         |50        |0         |0.14        |-0.2048   |22.20     |0                              
2021-04-15|MA111P2175|69.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.2267   |22.23     |0                              
2021-04-15|MA111P2200|77.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.2490   |22.27     |0                              
2021-04-15|MA111P2225|87.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-17.50    |-17.50    |0         |31        |0         |0.00        |-0.2732   |22.32     |0                              
2021-04-15|MA111P2250|97.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.2974   |22.37     |0                              
2021-04-15|MA111P2275|108.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.3223   |22.43     |0                              
2021-04-15|MA111P2300|120.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-22.00    |-22.00    |0         |21        |0         |0.00        |-0.3479   |22.50     |0                              
2021-04-15|MA111P2325|132.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.3735   |22.57     |0                              
2021-04-15|MA111P2350|145.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.3992   |22.65     |0                              
2021-04-15|MA111P2375|159.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.4251   |22.74     |0                              
2021-04-15|MA111P2400|174.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.4508   |22.83     |0                              
2021-04-15|MA111P2425|189.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.4760   |22.93     |0                              
2021-04-15|MA111P2450|204.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.5008   |23.04     |0                              
2021-04-15|MA111P2475|221.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.5255   |23.15     |0                              
2021-04-15|MA111P2500|238.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.5494   |23.26     |0                              
2021-04-15|MA111P2550|273.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-34.50    |-34.50    |0         |18        |0         |0.00        |-0.5948   |23.51     |0                              
2021-04-15|MA111P2600|311.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-37.00    |-37.00    |0         |15        |0         |0.00        |-0.6373   |23.78     |0                              
2021-04-15|MA111P2650|350.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.6767   |24.06     |0                              
2021-04-15|MA111P2700|391.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.7121   |24.35     |0                              
2021-04-15|MA111P2750|433.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.7448   |24.65     |0                              
2021-04-15|MA111P2800|476.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.7737   |24.97     |0                              
2021-04-15|MA111P2850|520.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.7997   |25.29     |0                              
2021-04-15|MA111P2900|565.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.8235   |25.62     |0                              
2021-04-15|MA112C2250|264.00    |0.00      |0.00      |0.00      |0.00      |279.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7161    |22.99     |0                              
2021-04-15|MA112C2275|248.00    |0.00      |0.00      |0.00      |0.00      |263.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6939    |23.02     |0                              
2021-04-15|MA112C2300|233.50    |0.00      |0.00      |0.00      |0.00      |247.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6714    |23.06     |0                              
2021-04-15|MA112C2325|219.50    |0.00      |0.00      |0.00      |0.00      |233.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6480    |23.11     |0                              
2021-04-15|MA112C2350|205.50    |0.00      |0.00      |0.00      |0.00      |219.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6247    |23.16     |0                              
2021-04-15|MA112C2375|193.50    |0.00      |0.00      |0.00      |0.00      |205.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6015    |23.22     |0                              
2021-04-15|MA112C2400|181.50    |0.00      |0.00      |0.00      |0.00      |193.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5779    |23.30     |0                              
2021-04-15|MA112C2425|169.50    |0.00      |0.00      |0.00      |0.00      |182.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5546    |23.38     |0                              
2021-04-15|MA112C2450|159.00    |0.00      |0.00      |0.00      |0.00      |170.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5315    |23.47     |0                              
2021-04-15|MA112C2475|149.50    |0.00      |0.00      |0.00      |0.00      |160.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5088    |23.57     |0                              
2021-04-15|MA112C2500|140.00    |0.00      |0.00      |0.00      |0.00      |150.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4866    |23.68     |0                              
2021-04-15|MA112C2550|123.00    |0.00      |0.00      |0.00      |0.00      |131.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4432    |23.92     |0                              
2021-04-15|MA112C2600|107.50    |0.00      |0.00      |0.00      |0.00      |116.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.4029    |24.19     |0                              
2021-04-15|MA112C2650|94.50     |0.00      |0.00      |0.00      |0.00      |101.50    |7.00      |7.00      |0         |13        |0         |0.00        |0.3645    |24.46     |0                              
2021-04-15|MA112C2700|83.00     |0.00      |0.00      |0.00      |0.00      |89.50     |6.50      |6.50      |0         |11        |0         |0.00        |0.3299    |24.74     |0                              
2021-04-15|MA112C2750|73.00     |0.00      |0.00      |0.00      |0.00      |78.50     |5.50      |5.50      |0         |9         |0         |0.00        |0.2967    |25.01     |0                              
2021-04-15|MA112C2800|64.00     |0.00      |0.00      |0.00      |0.00      |69.50     |5.50      |5.50      |0         |8         |0         |0.00        |0.2681    |25.29     |0                              
2021-04-15|MA112C2850|56.00     |0.00      |0.00      |0.00      |0.00      |60.50     |4.50      |4.50      |0         |15        |0         |0.00        |0.2402    |25.57     |0                              
2021-04-15|MA112P2250|83.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.2712   |22.99     |0                              
2021-04-15|MA112P2275|92.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.2929   |23.02     |0                              
2021-04-15|MA112P2300|102.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3151   |23.06     |0                              
2021-04-15|MA112P2325|113.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3381   |23.11     |0                              
2021-04-15|MA112P2350|124.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3612   |23.16     |0                              
2021-04-15|MA112P2375|136.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3842   |23.22     |0                              
2021-04-15|MA112P2400|149.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4076   |23.30     |0                              
2021-04-15|MA112P2425|162.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4308   |23.38     |0                              
2021-04-15|MA112P2450|176.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4540   |23.47     |0                              
2021-04-15|MA112P2475|191.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4766   |23.57     |0                              
2021-04-15|MA112P2500|206.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4989   |23.68     |0                              
2021-04-15|MA112P2550|238.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5426   |23.92     |0                              
2021-04-15|MA112P2600|272.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5832   |24.19     |0                              
2021-04-15|MA112P2650|308.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6223   |24.46     |0                              
2021-04-15|MA112P2700|346.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6575   |24.74     |0                              
2021-04-15|MA112P2750|385.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6917   |25.01     |0                              
2021-04-15|MA112P2800|426.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7212   |25.29     |0                              
2021-04-15|MA112P2850|467.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7502   |25.57     |0                              
2021-04-15|MA201C2225|293.50    |0.00      |0.00      |0.00      |0.00      |314.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7324    |23.28     |0                              
2021-04-15|MA201C2250|277.00    |0.00      |0.00      |0.00      |0.00      |298.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7120    |23.29     |0                              
2021-04-15|MA201C2275|262.00    |0.00      |0.00      |0.00      |0.00      |282.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6917    |23.31     |0                              
2021-04-15|MA201C2300|248.00    |0.00      |0.00      |0.00      |0.00      |267.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6709    |23.33     |0                              
2021-04-15|MA201C2325|234.00    |0.00      |0.00      |0.00      |0.00      |252.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6493    |23.36     |0                              
2021-04-15|MA201C2350|220.00    |0.00      |0.00      |0.00      |0.00      |238.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6280    |23.40     |0                              
2021-04-15|MA201C2375|208.00    |0.00      |0.00      |0.00      |0.00      |224.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6067    |23.44     |0                              
2021-04-15|MA201C2400|196.00    |0.00      |0.00      |0.00      |0.00      |212.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5850    |23.50     |0                              
2021-04-15|MA201C2425|184.00    |0.00      |0.00      |0.00      |0.00      |201.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5635    |23.57     |0                              
2021-04-15|MA201C2450|173.50    |0.00      |0.00      |0.00      |0.00      |189.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5421    |23.65     |0                              
2021-04-15|MA201C2475|164.00    |0.00      |0.00      |0.00      |0.00      |178.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.5211    |23.74     |0                              
2021-04-15|MA201C2500|154.00    |0.00      |0.00      |0.00      |0.00      |168.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.5005    |23.84     |0                              
2021-04-15|MA201C2550|136.50    |0.00      |0.00      |0.00      |0.00      |149.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.4602    |24.07     |0                              
2021-04-15|MA201C2600|121.50    |0.00      |0.00      |0.00      |0.00      |133.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.4224    |24.31     |0                              
2021-04-15|MA201C2650|107.50    |0.00      |0.00      |0.00      |0.00      |118.50    |11.00     |11.00     |0         |18        |0         |0.00        |0.3862    |24.56     |0                              
2021-04-15|MA201C2700|95.50     |0.00      |0.00      |0.00      |0.00      |105.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.3528    |24.81     |0                              
2021-04-15|MA201C2750|84.00     |0.00      |0.00      |0.00      |0.00      |94.00     |10.00     |10.00     |0         |17        |0         |0.00        |0.3215    |25.06     |0                              
2021-04-15|MA201C2800|75.50     |0.00      |0.00      |0.00      |0.00      |83.00     |7.50      |7.50      |0         |19        |0         |0.00        |0.2922    |25.30     |0                              
2021-04-15|MA201C2850|66.50     |0.00      |0.00      |0.00      |0.00      |74.50     |8.00      |8.00      |0         |21        |0         |0.00        |0.2660    |25.54     |0                              
2021-04-15|MA201C2900|59.00     |0.00      |0.00      |0.00      |0.00      |65.50     |6.50      |6.50      |0         |38        |0         |0.00        |0.2404    |25.77     |0                              
2021-04-15|MA201C2950|52.50     |57.00     |57.00     |57.00     |57.00     |58.50     |4.50      |6.00      |4         |23        |2         |0.23        |0.2188    |26.00     |0                              
2021-04-15|MA201P2225|85.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-8.00     |-8.00     |0         |49        |0         |0.00        |-0.2537   |23.28     |0                              
2021-04-15|MA201P2250|94.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.2735   |23.29     |0                              
2021-04-15|MA201P2275|104.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.2934   |23.31     |0                              
2021-04-15|MA201P2300|114.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.3138   |23.33     |0                              
2021-04-15|MA201P2325|124.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3349   |23.36     |0                              
2021-04-15|MA201P2350|135.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3560   |23.40     |0                              
2021-04-15|MA201P2375|148.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-13.00    |-13.00    |0         |73        |0         |0.00        |-0.3772   |23.44     |0                              
2021-04-15|MA201P2400|160.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3986   |23.50     |0                              
2021-04-15|MA201P2425|173.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.4200   |23.57     |0                              
2021-04-15|MA201P2450|187.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.4413   |23.65     |0                              
2021-04-15|MA201P2475|202.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.4624   |23.74     |0                              
2021-04-15|MA201P2500|217.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4829   |23.84     |0                              
2021-04-15|MA201P2550|248.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5236   |24.07     |0                              
2021-04-15|MA201P2600|282.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.5617   |24.31     |0                              
2021-04-15|MA201P2650|318.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.5985   |24.56     |0                              
2021-04-15|MA201P2700|355.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6325   |24.81     |0                              
2021-04-15|MA201P2750|393.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6647   |25.06     |0                              
2021-04-15|MA201P2800|433.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.6950   |25.30     |0                              
2021-04-15|MA201P2850|474.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.7221   |25.54     |0                              
2021-04-15|MA201P2900|516.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7490   |25.77     |0                              
2021-04-15|MA201P2950|559.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7718   |26.00     |0                              
2021-04-15|MA202C2250|313.50    |0.00      |0.00      |0.00      |0.00      |347.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.7015    |26.57     |0                              
2021-04-15|MA202C2275|299.50    |0.00      |0.00      |0.00      |0.00      |331.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.6849    |26.57     |0                              
2021-04-15|MA202C2300|285.50    |0.00      |0.00      |0.00      |0.00      |317.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.6673    |26.57     |0                              
2021-04-15|MA202C2325|271.50    |0.00      |0.00      |0.00      |0.00      |303.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.6498    |26.57     |0                              
2021-04-15|MA202C2350|258.50    |0.00      |0.00      |0.00      |0.00      |288.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.6324    |26.57     |0                              
2021-04-15|MA202C2375|246.50    |0.00      |0.00      |0.00      |0.00      |274.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.6151    |26.57     |0                              
2021-04-15|MA202C2400|234.50    |0.00      |0.00      |0.00      |0.00      |262.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.5974    |26.57     |0                              
2021-04-15|MA202C2425|222.00    |0.00      |0.00      |0.00      |0.00      |250.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.5797    |26.57     |0                              
2021-04-15|MA202C2450|211.00    |0.00      |0.00      |0.00      |0.00      |238.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.5621    |26.57     |0                              
2021-04-15|MA202C2475|200.50    |0.00      |0.00      |0.00      |0.00      |225.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.5445    |26.57     |0                              
2021-04-15|MA202C2500|190.50    |0.00      |0.00      |0.00      |0.00      |214.50    |24.00     |24.00     |0         |9         |0         |0.00        |0.5271    |26.57     |0                              
2021-04-15|MA202C2550|170.00    |0.00      |0.00      |0.00      |0.00      |194.00    |24.00     |24.00     |0         |8         |0         |0.00        |0.4927    |26.57     |0                              
2021-04-15|MA202C2600|153.50    |0.00      |0.00      |0.00      |0.00      |173.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.4586    |26.57     |0                              
2021-04-15|MA202C2650|136.50    |0.00      |0.00      |0.00      |0.00      |156.50    |20.00     |20.00     |0         |21        |0         |0.00        |0.4262    |26.57     |0                              
2021-04-15|MA202C2700|122.00    |0.00      |0.00      |0.00      |0.00      |140.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.3941    |26.57     |0                              
2021-04-15|MA202C2750|108.50    |0.00      |0.00      |0.00      |0.00      |125.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.3636    |26.57     |0                              
2021-04-15|MA202C2800|96.00     |0.00      |0.00      |0.00      |0.00      |112.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.3347    |26.57     |0                              
2021-04-15|MA202P2250|127.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.2818   |26.57     |0                              
2021-04-15|MA202P2275|137.50    |101.50    |101.50    |101.50    |101.50    |121.00    |-36.00    |-16.50    |3         |12        |0         |0.30        |-0.2981   |26.57     |0                              
2021-04-15|MA202P2300|148.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.3152   |26.57     |0                              
2021-04-15|MA202P2325|158.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3324   |26.57     |0                              
2021-04-15|MA202P2350|170.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.3495   |26.57     |0                              
2021-04-15|MA202P2375|182.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3668   |26.57     |0                              
2021-04-15|MA202P2400|195.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3842   |26.57     |0                              
2021-04-15|MA202P2425|207.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4017   |26.57     |0                              
2021-04-15|MA202P2450|220.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4193   |26.57     |0                              
2021-04-15|MA202P2475|235.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.4369   |26.57     |0                              
2021-04-15|MA202P2500|249.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.4543   |26.57     |0                              
2021-04-15|MA202P2550|278.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.4887   |26.57     |0                              
2021-04-15|MA202P2600|310.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5233   |26.57     |0                              
2021-04-15|MA202P2650|342.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5559   |26.57     |0                              
2021-04-15|MA202P2700|377.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.5886   |26.57     |0                              
2021-04-15|MA202P2750|413.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6198   |26.57     |0                              
2021-04-15|MA202P2800|449.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6495   |26.57     |0                              
2021-04-15|RM107C2225|593.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |20.75     |0                              
2021-04-15|RM107C2250|568.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |20.52     |0                              
2021-04-15|RM107C2275|543.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |20.29     |0                              
2021-04-15|RM107C2300|518.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |20.06     |0                              
2021-04-15|RM107C2325|493.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |19.85     |0                              
2021-04-15|RM107C2350|468.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9996    |19.64     |0                              
2021-04-15|RM107C2375|443.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9975    |19.44     |0                              
2021-04-15|RM107C2400|418.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9933    |19.25     |0                              
2021-04-15|RM107C2425|394.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9883    |19.07     |0                              
2021-04-15|RM107C2450|369.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9823    |18.90     |0                              
2021-04-15|RM107C2475|345.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9738    |18.75     |0                              
2021-04-15|RM107C2500|321.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9635    |18.61     |0                              
2021-04-15|RM107C2550|274.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |0.9339    |18.37     |0                              
2021-04-15|RM107C2600|229.50    |222.50    |228.00    |222.00    |228.00    |225.50    |-1.50     |-4.00     |60        |161       |30        |13.49       |0.8901    |18.22     |0                              
2021-04-15|RM107C2650|187.50    |183.50    |191.00    |175.50    |183.50    |183.00    |-4.00     |-4.50     |40        |65        |4         |7.38        |0.8260    |18.16     |0                              
2021-04-15|RM107C2700|149.00    |145.50    |151.00    |139.00    |148.50    |145.00    |-0.50     |-4.00     |46        |135       |-1        |6.77        |0.7447    |18.21     |0                              
2021-04-15|RM107C2750|115.50    |111.50    |113.50    |107.50    |113.50    |112.00    |-2.00     |-3.50     |26        |93        |-3        |2.90        |0.6481    |18.38     |0                              
2021-04-15|RM107C2800|87.50     |85.50     |88.00     |82.00     |87.00     |84.50     |-0.50     |-3.00     |23        |86        |6         |1.93        |0.5447    |18.66     |0                              
2021-04-15|RM107C2850|64.50     |64.00     |66.00     |59.00     |66.00     |63.00     |1.50      |-1.50     |79        |122       |29        |4.94        |0.4436    |19.06     |0                              
2021-04-15|RM107C2900|47.00     |47.50     |49.50     |43.00     |46.00     |46.00     |-1.00     |-1.00     |164       |228       |52        |7.49        |0.3521    |19.57     |0                              
2021-04-15|RM107C2950|34.00     |35.50     |37.00     |32.50     |37.00     |34.00     |3.00      |0.00      |94        |84        |5         |3.23        |0.2751    |20.15     |0                              
2021-04-15|RM107C3000|24.50     |24.00     |28.00     |22.50     |27.00     |25.00     |2.50      |0.50      |145       |205       |-24       |3.65        |0.2126    |20.80     |0                              
2021-04-15|RM107C3050|18.00     |16.50     |19.00     |16.50     |19.00     |18.50     |1.00      |0.50      |88        |114       |-19       |1.59        |0.1632    |21.49     |0                              
2021-04-15|RM107C3100|13.00     |14.50     |15.50     |12.50     |15.50     |14.00     |2.50      |1.00      |65        |223       |-7        |0.88        |0.1256    |22.21     |0                              
2021-04-15|RM107C3150|9.50      |10.50     |11.50     |9.00      |11.50     |10.50     |2.00      |1.00      |147       |147       |-55       |1.48        |0.0975    |22.93     |0                              
2021-04-15|RM107C3200|7.50      |7.50      |9.00      |7.00      |9.00      |8.00      |1.50      |0.50      |116       |492       |-4        |0.89        |0.0756    |23.67     |0                              
2021-04-15|RM107C3250|5.50      |5.50      |6.50      |5.50      |6.50      |6.00      |1.00      |0.50      |31        |112       |12        |0.19        |0.0580    |24.39     |0                              
2021-04-15|RM107C3300|4.50      |4.50      |5.00      |4.00      |4.50      |5.00      |0.00      |0.50      |250       |395       |-18       |1.13        |0.0461    |25.11     |0                              
2021-04-15|RM107C3350|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |139       |0         |0.00        |0.0360    |25.81     |0                              
2021-04-15|RM107C3400|2.50      |2.00      |2.50      |2.00      |2.50      |3.00      |0.00      |0.50      |13        |603       |-7        |0.03        |0.0287    |26.50     |0                              
2021-04-15|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0008   |20.75     |0                              
2021-04-15|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0011   |20.52     |0                              
2021-04-15|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0017   |20.29     |0                              
2021-04-15|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0025   |20.06     |0                              
2021-04-15|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0035   |19.85     |0                              
2021-04-15|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0052   |19.64     |0                              
2021-04-15|RM107P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0072   |19.44     |0                              
2021-04-15|RM107P2400|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |10        |150       |10        |0.02        |-0.0104   |19.25     |0                              
2021-04-15|RM107P2425|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |31        |157       |30        |0.06        |-0.0145   |19.07     |0                              
2021-04-15|RM107P2450|2.50      |2.50      |3.00      |2.50      |3.00      |1.50      |0.50      |-1.00     |23        |164       |14        |0.06        |-0.0197   |18.90     |0                              
2021-04-15|RM107P2475|3.00      |3.50      |4.00      |3.50      |4.00      |2.00      |1.00      |-1.00     |11        |340       |10        |0.04        |-0.0274   |18.75     |0                              
2021-04-15|RM107P2500|4.00      |4.50      |5.50      |4.00      |5.00      |3.00      |1.00      |-1.00     |143       |2,087     |83        |0.67        |-0.0370   |18.61     |0                              
2021-04-15|RM107P2550|7.00      |7.00      |7.50      |5.00      |6.00      |5.50      |-1.00     |-1.50     |209       |1,401     |-26       |1.27        |-0.0653   |18.37     |0                              
2021-04-15|RM107P2600|12.50     |10.50     |11.00     |7.00      |10.00     |10.00     |-2.50     |-2.50     |830       |1,549     |-47       |7.88        |-0.1080   |18.22     |0                              
2021-04-15|RM107P2650|20.00     |17.00     |18.00     |16.00     |17.00     |18.00     |-3.00     |-2.00     |259       |712       |14        |4.40        |-0.1712   |18.16     |0                              
2021-04-15|RM107P2700|31.50     |29.00     |31.00     |26.00     |28.50     |29.50     |-3.00     |-2.00     |403       |785       |-45       |11.22       |-0.2520   |18.21     |0                              
2021-04-15|RM107P2750|47.50     |49.50     |49.50     |41.00     |49.00     |46.00     |1.50      |-1.50     |168       |333       |15        |7.76        |-0.3482   |18.38     |0                              
2021-04-15|RM107P2800|69.50     |69.00     |73.50     |62.50     |68.50     |68.50     |-1.00     |-1.00     |50        |83        |-8        |3.37        |-0.4514   |18.66     |0                              
2021-04-15|RM107P2850|96.50     |92.00     |103.00    |92.00     |103.00    |96.50     |6.50      |0.00      |61        |167       |20        |5.82        |-0.5526   |19.06     |0                              
2021-04-15|RM107P2900|128.50    |126.50    |137.50    |122.00    |137.50    |130.00    |9.00      |1.50      |59        |151       |13        |7.60        |-0.6442   |19.57     |0                              
2021-04-15|RM107P2950|165.50    |164.00    |175.50    |160.50    |175.50    |167.50    |10.00     |2.00      |35        |108       |9         |5.82        |-0.7216   |20.15     |0                              
2021-04-15|RM107P3000|206.00    |203.00    |217.00    |200.00    |217.00    |208.50    |11.00     |2.50      |43        |91        |-5        |8.86        |-0.7845   |20.80     |0                              
2021-04-15|RM107P3050|249.00    |0.00      |0.00      |0.00      |0.00      |251.50    |2.50      |2.50      |0         |64        |0         |0.00        |-0.8344   |21.49     |0                              
2021-04-15|RM107P3100|294.00    |0.00      |0.00      |0.00      |0.00      |297.00    |3.00      |3.00      |0         |85        |0         |0.00        |-0.8726   |22.21     |0                              
2021-04-15|RM107P3150|340.50    |0.00      |0.00      |0.00      |0.00      |343.50    |3.00      |3.00      |0         |55        |0         |0.00        |-0.9013   |22.93     |0                              
2021-04-15|RM107P3200|388.00    |0.00      |0.00      |0.00      |0.00      |391.00    |3.00      |3.00      |0         |55        |0         |0.00        |-0.9238   |23.67     |0                              
2021-04-15|RM107P3250|436.50    |0.00      |0.00      |0.00      |0.00      |439.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9421   |24.39     |0                              
2021-04-15|RM107P3300|485.00    |0.00      |0.00      |0.00      |0.00      |487.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9546   |25.11     |0                              
2021-04-15|RM107P3350|534.00    |0.00      |0.00      |0.00      |0.00      |536.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9655   |25.81     |0                              
2021-04-15|RM107P3400|583.50    |0.00      |0.00      |0.00      |0.00      |585.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9735   |26.50     |0                              
2021-04-15|RM108C2325|551.00    |0.00      |0.00      |0.00      |0.00      |553.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9984    |19.66     |0                              
2021-04-15|RM108C2350|526.00    |0.00      |0.00      |0.00      |0.00      |528.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9951    |19.51     |0                              
2021-04-15|RM108C2375|501.50    |0.00      |0.00      |0.00      |0.00      |503.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9900    |19.36     |0                              
2021-04-15|RM108C2400|477.00    |0.00      |0.00      |0.00      |0.00      |478.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9850    |19.22     |0                              
2021-04-15|RM108C2425|452.50    |0.00      |0.00      |0.00      |0.00      |454.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9780    |19.09     |0                              
2021-04-15|RM108C2450|428.50    |0.00      |0.00      |0.00      |0.00      |430.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.9708    |18.97     |0                              
2021-04-15|RM108C2475|404.50    |0.00      |0.00      |0.00      |0.00      |406.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.9609    |18.86     |0                              
2021-04-15|RM108C2500|380.50    |0.00      |0.00      |0.00      |0.00      |382.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.9508    |18.76     |0                              
2021-04-15|RM108C2550|334.50    |0.00      |0.00      |0.00      |0.00      |335.50    |1.00      |1.00      |0         |10        |0         |0.00        |0.9229    |18.60     |0                              
2021-04-15|RM108C2600|290.00    |0.00      |0.00      |0.00      |0.00      |290.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.8855    |18.48     |0                              
2021-04-15|RM108C2650|248.50    |0.00      |0.00      |0.00      |0.00      |248.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.8376    |18.42     |0                              
2021-04-15|RM108C2700|209.50    |218.50    |218.50    |208.50    |215.00    |209.50    |5.50      |0.00      |43        |40        |10        |9.13        |0.7789    |18.41     |0                              
2021-04-15|RM108C2750|174.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-0.50     |-0.50     |0         |41        |0         |0.00        |0.7109    |18.47     |0                              
2021-04-15|RM108C2800|143.00    |145.50    |145.50    |145.50    |145.50    |142.00    |2.50      |-1.00     |16        |70        |0         |2.33        |0.6361    |18.59     |0                              
2021-04-15|RM108C2850|116.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.00     |-1.00     |0         |85        |0         |0.00        |0.5581    |18.77     |0                              
2021-04-15|RM108C2900|93.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.00     |-1.00     |0         |74        |0         |0.00        |0.4809    |19.01     |0                              
2021-04-15|RM108C2950|74.00     |76.00     |76.00     |76.00     |76.00     |73.00     |2.00      |-1.00     |29        |65        |-19       |2.18        |0.4078    |19.30     |0                              
2021-04-15|RM108C3000|58.50     |60.00     |60.00     |60.00     |60.00     |58.00     |1.50      |-0.50     |3         |17        |0         |0.18        |0.3413    |19.64     |0                              
2021-04-15|RM108C3050|45.50     |47.00     |50.50     |47.00     |50.50     |45.50     |5.00      |0.00      |34        |65        |4         |1.63        |0.2823    |20.02     |0                              
2021-04-15|RM108C3100|36.00     |38.00     |38.00     |38.00     |38.00     |36.00     |2.00      |0.00      |27        |91        |3         |1.01        |0.2324    |20.44     |0                              
2021-04-15|RM108C3150|28.50     |31.00     |31.00     |31.00     |31.00     |28.50     |2.50      |0.00      |20        |54        |10        |0.62        |0.1910    |20.88     |0                              
2021-04-15|RM108C3200|22.50     |24.00     |24.00     |24.00     |24.00     |22.50     |1.50      |0.00      |20        |102       |10        |0.48        |0.1560    |21.34     |0                              
2021-04-15|RM108C3250|17.50     |19.50     |20.00     |19.50     |20.00     |18.00     |2.50      |0.50      |44        |114       |6         |0.87        |0.1270    |21.81     |0                              
2021-04-15|RM108C3300|14.00     |14.50     |16.00     |14.50     |16.00     |14.50     |2.00      |0.50      |34        |145       |16        |0.52        |0.1047    |22.29     |0                              
2021-04-15|RM108C3350|11.00     |13.50     |14.00     |13.50     |14.00     |11.50     |3.00      |0.50      |28        |91        |4         |0.37        |0.0850    |22.78     |0                              
2021-04-15|RM108C3400|9.00      |8.00      |11.00     |8.00      |11.00     |9.50      |2.00      |0.50      |82        |182       |62        |0.79        |0.0705    |23.27     |0                              
2021-04-15|RM108P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0091   |19.66     |0                              
2021-04-15|RM108P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0116   |19.51     |0                              
2021-04-15|RM108P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0154   |19.36     |0                              
2021-04-15|RM108P2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0193   |19.22     |0                              
2021-04-15|RM108P2425|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.0252   |19.09     |0                              
2021-04-15|RM108P2450|4.00      |3.50      |3.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |75        |92        |-23       |0.26        |-0.0313   |18.97     |0                              
2021-04-15|RM108P2475|5.00      |4.00      |4.50      |4.00      |4.50      |4.50      |-0.50     |-0.50     |31        |59        |-11       |0.13        |-0.0402   |18.86     |0                              
2021-04-15|RM108P2500|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |163       |0         |0.00        |-0.0495   |18.76     |0                              
2021-04-15|RM108P2550|10.00     |8.50      |9.00      |8.50      |9.00      |9.00      |-1.00     |-1.00     |37        |117       |3         |0.33        |-0.0757   |18.60     |0                              
2021-04-15|RM108P2600|15.50     |12.50     |14.00     |12.50     |14.00     |14.00     |-1.50     |-1.50     |35        |123       |20        |0.48        |-0.1117   |18.48     |0                              
2021-04-15|RM108P2650|23.50     |19.50     |21.00     |19.50     |21.00     |21.50     |-2.50     |-2.00     |50        |128       |20        |1.02        |-0.1585   |18.42     |0                              
2021-04-15|RM108P2700|34.50     |31.00     |31.50     |29.00     |31.50     |32.50     |-3.00     |-2.00     |70        |58        |-10       |2.18        |-0.2162   |18.41     |0                              
2021-04-15|RM108P2750|49.00     |47.50     |47.50     |47.50     |47.50     |46.50     |-1.50     |-2.50     |38        |77        |2         |1.80        |-0.2836   |18.47     |0                              
2021-04-15|RM108P2800|67.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.00     |-3.00     |1         |183       |-1        |0.06        |-0.3579   |18.59     |0                              
2021-04-15|RM108P2850|90.00     |80.50     |81.00     |80.50     |81.00     |87.00     |-9.00     |-3.00     |60        |87        |-40       |4.84        |-0.4357   |18.77     |0                              
2021-04-15|RM108P2900|116.50    |108.00    |108.00    |106.50    |107.00    |114.00    |-9.50     |-2.50     |114       |97        |-34       |12.22       |-0.5129   |19.01     |0                              
2021-04-15|RM108P2950|147.50    |136.00    |136.00    |136.00    |136.00    |145.00    |-11.50    |-2.50     |65        |33        |-45       |8.89        |-0.5861   |19.30     |0                              
2021-04-15|RM108P3000|181.50    |170.00    |181.50    |170.00    |181.50    |179.00    |0.00      |-2.50     |20        |62        |0         |3.52        |-0.6530   |19.64     |0                              
2021-04-15|RM108P3050|218.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.00     |-2.00     |1         |33        |-1        |0.22        |-0.7125   |20.02     |0                              
2021-04-15|RM108P3100|258.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.7629   |20.44     |0                              
2021-04-15|RM108P3150|301.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.8049   |20.88     |0                              
2021-04-15|RM108P3200|344.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.8407   |21.34     |0                              
2021-04-15|RM108P3250|389.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8706   |21.81     |0                              
2021-04-15|RM108P3300|436.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8937   |22.29     |0                              
2021-04-15|RM108P3350|483.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9144   |22.78     |0                              
2021-04-15|RM108P3400|531.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9297   |23.27     |0                              
2021-04-15|RM109C2325|530.00    |0.00      |0.00      |0.00      |0.00      |541.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9678    |21.70     |0                              
2021-04-15|RM109C2350|505.50    |0.00      |0.00      |0.00      |0.00      |517.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9622    |21.28     |0                              
2021-04-15|RM109C2375|481.50    |0.00      |0.00      |0.00      |0.00      |493.00    |11.50     |11.50     |0         |11        |0         |0.00        |0.9564    |20.88     |0                              
2021-04-15|RM109C2400|457.50    |0.00      |0.00      |0.00      |0.00      |469.00    |11.50     |11.50     |0         |38        |0         |0.00        |0.9492    |20.48     |0                              
2021-04-15|RM109C2425|433.50    |453.50    |455.50    |439.50    |439.50    |445.00    |6.00      |11.50     |10        |49        |-6        |4.47        |0.9408    |20.10     |0                              
2021-04-15|RM109C2450|409.50    |0.00      |0.00      |0.00      |0.00      |421.00    |11.50     |11.50     |0         |119       |0         |0.00        |0.9321    |19.74     |0                              
2021-04-15|RM109C2475|386.00    |0.00      |0.00      |0.00      |0.00      |397.50    |11.50     |11.50     |0         |72        |0         |0.00        |0.9217    |19.40     |0                              
2021-04-15|RM109C2500|363.00    |378.00    |378.00    |378.00    |378.00    |374.50    |15.00     |11.50     |1         |71        |0         |0.38        |0.9092    |19.09     |0                              
2021-04-15|RM109C2550|318.50    |0.00      |0.00      |0.00      |0.00      |329.50    |11.00     |11.00     |0         |103       |0         |0.00        |0.8797    |18.57     |0                              
2021-04-15|RM109C2600|276.50    |0.00      |0.00      |0.00      |0.00      |286.50    |10.00     |10.00     |0         |62        |0         |0.00        |0.8412    |18.23     |0                              
2021-04-15|RM109C2650|237.00    |245.00    |252.50    |244.50    |246.50    |246.00    |9.50      |9.00      |89        |196       |37        |22.07       |0.7926    |18.09     |0                              
2021-04-15|RM109C2700|202.00    |211.50    |215.00    |210.00    |212.50    |210.00    |10.50     |8.00      |72        |105       |-1        |15.26       |0.7346    |18.16     |0                              
2021-04-15|RM109C2750|171.00    |175.50    |183.50    |175.50    |182.50    |177.50    |11.50     |6.50      |110       |189       |-11       |19.83       |0.6699    |18.39     |0                              
2021-04-15|RM109C2800|144.00    |152.00    |158.00    |150.00    |157.00    |150.00    |13.00     |6.00      |59        |131       |-18       |9.05        |0.6020    |18.75     |0                              
2021-04-15|RM109C2850|121.00    |128.00    |133.00    |126.00    |129.00    |126.50    |8.00      |5.50      |100       |283       |-29       |12.89       |0.5350    |19.19     |0                              
2021-04-15|RM109C2900|102.00    |103.00    |112.50    |102.00    |112.00    |107.00    |10.00     |5.00      |159       |756       |-8        |17.02       |0.4717    |19.68     |0                              
2021-04-15|RM109C2950|86.00     |86.50     |94.00     |85.50     |94.00     |90.00     |8.00      |4.00      |104       |369       |0         |9.37        |0.4131    |20.19     |0                              
2021-04-15|RM109C3000|72.50     |74.50     |80.00     |72.50     |79.00     |75.50     |6.50      |3.00      |504       |1,267     |-14       |38.52       |0.3596    |20.72     |0                              
2021-04-15|RM109C3050|61.00     |61.00     |66.00     |61.00     |65.00     |64.00     |4.00      |3.00      |134       |239       |20        |8.56        |0.3131    |21.24     |0                              
2021-04-15|RM109C3100|52.00     |53.00     |56.50     |52.00     |56.50     |54.00     |4.50      |2.00      |173       |710       |27        |9.37        |0.2716    |21.76     |0                              
2021-04-15|RM109C3150|43.50     |45.50     |48.50     |43.50     |47.50     |46.00     |4.00      |2.50      |190       |280       |18        |8.74        |0.2349    |22.28     |0                              
2021-04-15|RM109C3200|37.50     |38.00     |40.00     |38.00     |39.50     |39.00     |2.00      |1.50      |171       |199       |-69       |6.68        |0.2040    |22.78     |0                              
2021-04-15|RM109C3250|32.00     |31.50     |34.00     |31.50     |33.50     |33.00     |1.50      |1.00      |146       |305       |7         |4.81        |0.1758    |23.27     |0                              
2021-04-15|RM109C3300|27.50     |28.50     |31.00     |28.00     |31.00     |28.50     |3.50      |1.00      |163       |322       |46        |4.77        |0.1531    |23.75     |0                              
2021-04-15|RM109C3350|23.50     |24.00     |25.50     |23.50     |25.00     |24.00     |1.50      |0.50      |110       |464       |5         |2.72        |0.1321    |24.22     |0                              
2021-04-15|RM109C3400|20.50     |20.00     |22.50     |19.50     |21.50     |21.00     |1.00      |0.50      |1,372     |3,249     |-262      |28.03       |0.1150    |24.68     |0                              
2021-04-15|RM109P2325|5.50      |5.00      |5.00      |5.00      |5.00      |5.00      |-0.50     |-0.50     |1         |317       |0         |0.01        |-0.0350   |21.70     |0                              
2021-04-15|RM109P2350|6.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |31        |303       |-16       |0.16        |-0.0399   |21.28     |0                              
2021-04-15|RM109P2375|7.00      |6.00      |6.00      |5.50      |5.50      |6.50      |-1.50     |-0.50     |12        |150       |0         |0.07        |-0.0450   |20.88     |0                              
2021-04-15|RM109P2400|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |575       |0         |0.00        |-0.0514   |20.48     |0                              
2021-04-15|RM109P2425|9.00      |8.50      |8.50      |8.00      |8.00      |8.50      |-1.00     |-0.50     |40        |265       |20        |0.33        |-0.0590   |20.10     |0                              
2021-04-15|RM109P2450|10.00     |9.00      |10.00     |9.00      |9.50      |9.50      |-0.50     |-0.50     |71        |378       |30        |0.65        |-0.0670   |19.74     |0                              
2021-04-15|RM109P2475|11.50     |11.50     |11.50     |10.50     |11.00     |11.00     |-0.50     |-0.50     |45        |269       |-15       |0.50        |-0.0768   |19.40     |0                              
2021-04-15|RM109P2500|13.50     |13.00     |13.00     |11.00     |13.00     |13.00     |-0.50     |-0.50     |48        |744       |-4        |0.61        |-0.0884   |19.09     |0                              
2021-04-15|RM109P2550|18.50     |17.50     |18.50     |15.50     |17.50     |17.50     |-1.00     |-1.00     |102       |1,531     |1         |1.73        |-0.1166   |18.57     |0                              
2021-04-15|RM109P2600|26.00     |26.00     |27.00     |22.50     |23.50     |24.50     |-2.50     |-1.50     |492       |822       |11        |12.13       |-0.1537   |18.23     |0                              
2021-04-15|RM109P2650|37.00     |37.50     |37.50     |31.00     |34.00     |34.00     |-3.00     |-3.00     |189       |775       |28        |6.49        |-0.2012   |18.09     |0                              
2021-04-15|RM109P2700|51.50     |49.50     |52.00     |43.00     |46.50     |47.00     |-5.00     |-4.50     |492       |617       |154       |22.74       |-0.2583   |18.16     |0                              
2021-04-15|RM109P2750|70.00     |66.50     |70.00     |61.50     |63.50     |64.50     |-6.50     |-5.50     |425       |468       |150       |27.90       |-0.3224   |18.39     |0                              
2021-04-15|RM109P2800|92.50     |89.00     |92.00     |82.00     |84.00     |86.50     |-8.50     |-6.00     |481       |528       |-182      |40.63       |-0.3898   |18.75     |0                              
2021-04-15|RM109P2850|119.00    |150.00    |150.00    |106.50    |107.50    |112.50    |-11.50    |-6.50     |292       |490       |-49       |32.84       |-0.4566   |19.19     |0                              
2021-04-15|RM109P2900|149.50    |145.50    |148.50    |136.00    |136.00    |142.50    |-13.50    |-7.00     |65        |206       |-4        |9.31        |-0.5200   |19.68     |0                              
2021-04-15|RM109P2950|183.00    |174.50    |175.00    |163.00    |173.50    |175.00    |-9.50     |-8.00     |194       |415       |-119      |33.50       |-0.5787   |20.19     |0                              
2021-04-15|RM109P3000|219.00    |211.00    |216.00    |206.00    |216.00    |210.50    |-3.00     |-8.50     |70        |210       |14        |14.68       |-0.6327   |20.72     |0                              
2021-04-15|RM109P3050|257.50    |248.00    |248.00    |248.00    |248.00    |248.50    |-9.50     |-9.00     |20        |98        |0         |4.97        |-0.6796   |21.24     |0                              
2021-04-15|RM109P3100|298.00    |283.50    |287.00    |283.50    |287.00    |288.50    |-11.00    |-9.50     |12        |143       |10        |3.41        |-0.7216   |21.76     |0                              
2021-04-15|RM109P3150|339.50    |328.50    |328.50    |328.50    |328.50    |329.50    |-11.00    |-10.00    |1         |82        |0         |0.33        |-0.7591   |22.28     |0                              
2021-04-15|RM109P3200|383.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-10.50    |-10.50    |0         |85        |0         |0.00        |-0.7906   |22.78     |0                              
2021-04-15|RM109P3250|427.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-11.00    |-11.00    |0         |43        |0         |0.00        |-0.8197   |23.27     |0                              
2021-04-15|RM109P3300|472.50    |458.50    |471.50    |452.00    |471.50    |461.50    |-1.00     |-11.00    |6         |50        |-6        |2.75        |-0.8431   |23.75     |0                              
2021-04-15|RM109P3350|518.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8651   |24.22     |0                              
2021-04-15|RM109P3400|565.00    |562.00    |562.00    |562.00    |562.00    |553.50    |-3.00     |-11.50    |1         |1         |1         |0.56        |-0.8830   |24.68     |0                              
2021-04-15|RM111C2375|310.50    |0.00      |0.00      |0.00      |0.00      |329.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.8433    |17.86     |0                              
2021-04-15|RM111C2400|291.00    |0.00      |0.00      |0.00      |0.00      |309.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.8214    |17.88     |0                              
2021-04-15|RM111C2425|272.50    |0.00      |0.00      |0.00      |0.00      |290.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.7989    |17.95     |0                              
2021-04-15|RM111C2450|255.00    |0.00      |0.00      |0.00      |0.00      |272.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.7731    |18.06     |0                              
2021-04-15|RM111C2475|238.50    |0.00      |0.00      |0.00      |0.00      |255.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.7475    |18.19     |0                              
2021-04-15|RM111C2500|223.00    |0.00      |0.00      |0.00      |0.00      |239.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.7200    |18.35     |0                              
2021-04-15|RM111C2550|194.50    |0.00      |0.00      |0.00      |0.00      |208.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.6644    |18.71     |0                              
2021-04-15|RM111C2600|169.00    |0.00      |0.00      |0.00      |0.00      |182.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.6079    |19.12     |0                              
2021-04-15|RM111C2650|147.00    |0.00      |0.00      |0.00      |0.00      |159.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.5527    |19.56     |0                              
2021-04-15|RM111C2700|128.00    |0.00      |0.00      |0.00      |0.00      |139.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.5001    |20.00     |0                              
2021-04-15|RM111C2750|111.50    |0.00      |0.00      |0.00      |0.00      |121.00    |9.50      |9.50      |0         |7         |0         |0.00        |0.4505    |20.44     |0                              
2021-04-15|RM111C2800|97.00     |0.00      |0.00      |0.00      |0.00      |106.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.4051    |20.89     |0                              
2021-04-15|RM111C2850|85.00     |0.00      |0.00      |0.00      |0.00      |92.00     |7.00      |7.00      |0         |15        |0         |0.00        |0.3626    |21.33     |0                              
2021-04-15|RM111C2900|74.00     |0.00      |0.00      |0.00      |0.00      |81.00     |7.00      |7.00      |0         |12        |0         |0.00        |0.3252    |21.76     |0                              
2021-04-15|RM111C2950|65.00     |0.00      |0.00      |0.00      |0.00      |70.50     |5.50      |5.50      |0         |18        |0         |0.00        |0.2900    |22.18     |0                              
2021-04-15|RM111C3000|56.50     |0.00      |0.00      |0.00      |0.00      |62.50     |6.00      |6.00      |0         |21        |0         |0.00        |0.2599    |22.60     |0                              
2021-04-15|RM111C3050|49.50     |0.00      |0.00      |0.00      |0.00      |54.00     |4.50      |4.50      |0         |39        |0         |0.00        |0.2309    |23.00     |0                              
2021-04-15|RM111C3100|44.00     |0.00      |0.00      |0.00      |0.00      |48.00     |4.00      |4.00      |0         |18        |0         |0.00        |0.2074    |23.40     |0                              
2021-04-15|RM111C3150|38.00     |0.00      |0.00      |0.00      |0.00      |42.00     |4.00      |4.00      |0         |21        |0         |0.00        |0.1848    |23.79     |0                              
2021-04-15|RM111C3200|34.00     |0.00      |0.00      |0.00      |0.00      |37.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.1653    |24.16     |0                              
2021-04-15|RM111C3250|30.00     |0.00      |0.00      |0.00      |0.00      |33.00     |3.00      |3.00      |0         |60        |0         |0.00        |0.1482    |24.53     |0                              
2021-04-15|RM111P2375|31.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.00     |-4.00     |0         |176       |0         |0.00        |-0.1495   |17.86     |0                              
2021-04-15|RM111P2400|37.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.00     |-4.00     |0         |52        |0         |0.00        |-0.1704   |17.88     |0                              
2021-04-15|RM111P2425|43.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.1920   |17.95     |0                              
2021-04-15|RM111P2450|50.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.2170   |18.06     |0                              
2021-04-15|RM111P2475|58.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.2419   |18.19     |0                              
2021-04-15|RM111P2500|68.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.00     |-7.00     |0         |54        |0         |0.00        |-0.2687   |18.35     |0                              
2021-04-15|RM111P2550|88.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.3234   |18.71     |0                              
2021-04-15|RM111P2600|112.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.3793   |19.12     |0                              
2021-04-15|RM111P2650|140.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.4342   |19.56     |0                              
2021-04-15|RM111P2700|170.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.4867   |20.00     |0                              
2021-04-15|RM111P2750|203.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.5366   |20.44     |0                              
2021-04-15|RM111P2800|238.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.5823   |20.89     |0                              
2021-04-15|RM111P2850|275.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.6255   |21.33     |0                              
2021-04-15|RM111P2900|313.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.6635   |21.76     |0                              
2021-04-15|RM111P2950|354.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-17.00    |-17.00    |0         |5         |0         |0.00        |-0.6995   |22.18     |0                              
2021-04-15|RM111P3000|395.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-17.00    |-17.00    |0         |2         |0         |0.00        |-0.7304   |22.60     |0                              
2021-04-15|RM111P3050|438.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7604   |23.00     |0                              
2021-04-15|RM111P3100|481.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7849   |23.40     |0                              
2021-04-15|RM111P3150|526.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8087   |23.79     |0                              
2021-04-15|RM111P3200|571.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8294   |24.16     |0                              
2021-04-15|RM111P3250|616.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8477   |24.53     |0                              
2021-04-15|RM201C2350|324.50    |0.00      |0.00      |0.00      |0.00      |333.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8219    |17.26     |0                              
2021-04-15|RM201C2375|307.00    |0.00      |0.00      |0.00      |0.00      |314.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7987    |17.51     |0                              
2021-04-15|RM201C2400|290.50    |0.00      |0.00      |0.00      |0.00      |298.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7732    |17.76     |0                              
2021-04-15|RM201C2425|273.50    |0.00      |0.00      |0.00      |0.00      |281.00    |7.50      |7.50      |0         |70        |0         |0.00        |0.7486    |17.99     |0                              
2021-04-15|RM201C2450|259.00    |0.00      |0.00      |0.00      |0.00      |265.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7230    |18.23     |0                              
2021-04-15|RM201C2475|244.00    |0.00      |0.00      |0.00      |0.00      |251.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6973    |18.45     |0                              
2021-04-15|RM201C2500|230.00    |0.00      |0.00      |0.00      |0.00      |236.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6724    |18.68     |0                              
2021-04-15|RM201C2550|204.50    |0.00      |0.00      |0.00      |0.00      |210.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6213    |19.11     |0                              
2021-04-15|RM201C2600|181.50    |0.00      |0.00      |0.00      |0.00      |187.00    |5.50      |5.50      |0         |4         |0         |0.00        |0.5721    |19.52     |0                              
2021-04-15|RM201C2650|160.50    |0.00      |0.00      |0.00      |0.00      |165.00    |4.50      |4.50      |0         |17        |0         |0.00        |0.5246    |19.92     |0                              
2021-04-15|RM201C2700|142.50    |0.00      |0.00      |0.00      |0.00      |147.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.4797    |20.30     |0                              
2021-04-15|RM201C2750|126.00    |0.00      |0.00      |0.00      |0.00      |130.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4370    |20.66     |0                              
2021-04-15|RM201C2800|112.00    |0.00      |0.00      |0.00      |0.00      |115.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.3977    |21.02     |0                              
2021-04-15|RM201C2850|99.00     |0.00      |0.00      |0.00      |0.00      |102.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.3605    |21.36     |0                              
2021-04-15|RM201C2900|87.50     |0.00      |0.00      |0.00      |0.00      |90.50     |3.00      |3.00      |0         |18        |0         |0.00        |0.3272    |21.69     |0                              
2021-04-15|RM201C2950|77.50     |0.00      |0.00      |0.00      |0.00      |79.50     |2.00      |2.00      |0         |13        |0         |0.00        |0.2951    |22.02     |0                              
2021-04-15|RM201C3000|69.00     |0.00      |0.00      |0.00      |0.00      |71.50     |2.50      |2.50      |0         |9         |0         |0.00        |0.2677    |22.33     |0                              
2021-04-15|RM201C3050|60.50     |0.00      |0.00      |0.00      |0.00      |63.00     |2.50      |2.50      |0         |21        |0         |0.00        |0.2411    |22.63     |0                              
2021-04-15|RM201C3100|54.00     |48.00     |48.00     |48.00     |48.00     |56.00     |-6.00     |2.00      |3         |34        |3         |0.14        |0.2181    |22.92     |0                              
2021-04-15|RM201P2350|37.00     |38.00     |38.00     |35.50     |35.50     |35.00     |-1.50     |-2.00     |2         |238       |-2        |0.07        |-0.1682   |17.26     |0                              
2021-04-15|RM201P2375|44.00     |40.50     |42.00     |40.50     |42.00     |41.50     |-2.00     |-2.50     |2         |210       |0         |0.08        |-0.1902   |17.51     |0                              
2021-04-15|RM201P2400|52.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.50     |-2.50     |0         |94        |0         |0.00        |-0.2145   |17.76     |0                              
2021-04-15|RM201P2425|60.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2382   |17.99     |0                              
2021-04-15|RM201P2450|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2630   |18.23     |0                              
2021-04-15|RM201P2475|79.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2880   |18.45     |0                              
2021-04-15|RM201P2500|90.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3125   |18.68     |0                              
2021-04-15|RM201P2550|114.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3627   |19.11     |0                              
2021-04-15|RM201P2600|140.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4115   |19.52     |0                              
2021-04-15|RM201P2650|168.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4589   |19.92     |0                              
2021-04-15|RM201P2700|199.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5039   |20.30     |0                              
2021-04-15|RM201P2750|232.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5469   |20.66     |0                              
2021-04-15|RM201P2800|267.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5867   |21.02     |0                              
2021-04-15|RM201P2850|303.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6246   |21.36     |0                              
2021-04-15|RM201P2900|341.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6587   |21.69     |0                              
2021-04-15|RM201P2950|380.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6918   |22.02     |0                              
2021-04-15|RM201P3000|421.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7201   |22.33     |0                              
2021-04-15|RM201P3050|462.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7480   |22.63     |0                              
2021-04-15|RM201P3100|505.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7723   |22.92     |0                              
2021-04-15|SR107C4500|775.50    |0.00      |0.00      |0.00      |0.00      |783.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9914    |19.84     |0                              
2021-04-15|SR107C4600|676.50    |0.00      |0.00      |0.00      |0.00      |684.50    |8.00      |8.00      |0         |14        |0         |0.00        |0.9831    |18.64     |0                              
2021-04-15|SR107C4700|578.50    |0.00      |0.00      |0.00      |0.00      |586.00    |7.50      |7.50      |0         |5         |0         |0.00        |0.9705    |17.42     |0                              
2021-04-15|SR107C4800|481.50    |0.00      |0.00      |0.00      |0.00      |488.50    |7.00      |7.00      |2         |13        |-2        |0.98        |0.9509    |16.20     |0                              
2021-04-15|SR107C4900|386.50    |390.50    |391.50    |380.50    |391.50    |392.50    |5.00      |6.00      |44        |151       |-4        |17.05       |0.9185    |15.01     |0                              
2021-04-15|SR107C5000|295.50    |296.50    |302.00    |291.00    |302.00    |300.50    |6.50      |5.00      |21        |67        |9         |6.18        |0.8643    |13.89     |0                              
2021-04-15|SR107C5100|212.00    |203.50    |213.00    |203.50    |212.00    |215.00    |0.00      |3.00      |38        |128       |15        |8.01        |0.7759    |12.98     |0                              
2021-04-15|SR107C5200|141.50    |144.00    |144.00    |135.50    |142.50    |142.00    |1.00      |0.50      |81        |161       |28        |11.32       |0.6422    |12.45     |0                              
2021-04-15|SR107C5300|89.00     |95.00     |96.00     |88.00     |94.00     |88.00     |5.00      |-1.00     |119       |707       |29        |10.99       |0.4792    |12.47     |0                              
2021-04-15|SR107C5400|55.00     |60.00     |62.00     |55.50     |58.00     |54.00     |3.00      |-1.00     |222       |782       |36        |12.99       |0.3307    |13.05     |0                              
2021-04-15|SR107C5500|35.00     |38.00     |39.50     |35.50     |37.00     |34.00     |2.00      |-1.00     |448       |1,115     |162       |16.83       |0.2226    |14.02     |0                              
2021-04-15|SR107C5600|23.50     |23.50     |25.50     |21.50     |24.00     |23.00     |0.50      |-0.50     |598       |1,483     |134       |14.07       |0.1528    |15.18     |0                              
2021-04-15|SR107C5700|16.50     |17.00     |17.50     |14.50     |16.00     |16.00     |-0.50     |-0.50     |795       |804       |-36       |12.40       |0.1076    |16.39     |0                              
2021-04-15|SR107C5800|11.50     |12.00     |12.50     |10.50     |11.00     |11.50     |-0.50     |0.00      |234       |848       |66        |2.69        |0.0773    |17.58     |0                              
2021-04-15|SR107C5900|8.50      |9.00      |9.50      |7.50      |8.00      |8.50      |-0.50     |0.00      |301       |826       |-10       |2.51        |0.0563    |18.73     |0                              
2021-04-15|SR107C6000|6.50      |7.50      |7.50      |6.00      |6.50      |6.50      |0.00      |0.00      |297       |2,594     |67        |1.98        |0.0425    |19.83     |0                              
2021-04-15|SR107P4500|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |50        |364       |10        |0.08        |-0.0118   |19.84     |0                              
2021-04-15|SR107P4600|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |120       |177       |32        |0.24        |-0.0190   |18.64     |0                              
2021-04-15|SR107P4700|4.50      |3.00      |3.50      |2.50      |2.50      |4.00      |-2.00     |-0.50     |327       |199       |3         |1.01        |-0.0305   |17.42     |0                              
2021-04-15|SR107P4800|7.50      |5.00      |5.00      |4.00      |4.50      |6.50      |-3.00     |-1.00     |191       |476       |-21       |0.94        |-0.0490   |16.20     |0                              
2021-04-15|SR107P4900|12.50     |9.00      |9.00      |7.00      |8.50      |11.00     |-4.00     |-1.50     |542       |1,181     |-248      |4.36        |-0.0803   |15.01     |0                              
2021-04-15|SR107P5000|21.50     |15.00     |15.00     |13.50     |14.50     |18.50     |-7.00     |-3.00     |710       |1,426     |29        |10.11       |-0.1334   |13.89     |0                              
2021-04-15|SR107P5100|37.50     |30.00     |30.00     |27.00     |28.00     |33.00     |-9.50     |-4.50     |439       |1,235     |81        |12.76       |-0.2210   |12.98     |0                              
2021-04-15|SR107P5200|66.50     |60.00     |60.00     |54.50     |57.00     |59.50     |-9.50     |-7.00     |160       |2,192     |-10       |9.21        |-0.3541   |12.45     |0                              
2021-04-15|SR107P5300|113.50    |109.00    |110.00    |102.00    |103.00    |105.00    |-10.50    |-8.50     |234       |1,783     |169       |25.43       |-0.5169   |12.47     |0                              
2021-04-15|SR107P5400|179.50    |177.50    |177.50    |172.00    |172.00    |170.50    |-7.50     |-9.00     |22        |258       |10        |3.85        |-0.6657   |13.05     |0                              
2021-04-15|SR107P5500|259.00    |254.50    |256.00    |254.50    |256.00    |250.00    |-3.00     |-9.00     |30        |154       |20        |7.67        |-0.7745   |14.02     |0                              
2021-04-15|SR107P5600|347.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-8.50     |-8.50     |0         |138       |0         |0.00        |-0.8449   |15.18     |0                              
2021-04-15|SR107P5700|440.00    |431.00    |431.00    |431.00    |431.00    |432.00    |-9.00     |-8.00     |10        |61        |0         |4.31        |-0.8909   |16.39     |0                              
2021-04-15|SR107P5800|535.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.9219   |17.58     |0                              
2021-04-15|SR107P5900|632.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-8.00     |-8.00     |0         |71        |0         |0.00        |-0.9438   |18.73     |0                              
2021-04-15|SR107P6000|729.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9584   |19.83     |0                              
2021-04-15|SR109C4500|798.00    |0.00      |0.00      |0.00      |0.00      |807.00    |9.00      |9.00      |0         |23        |0         |0.00        |0.9668    |17.10     |0                              
2021-04-15|SR109C4600|700.50    |0.00      |0.00      |0.00      |0.00      |709.00    |8.50      |8.50      |0         |44        |0         |0.00        |0.9530    |16.09     |0                              
2021-04-15|SR109C4700|604.50    |0.00      |0.00      |0.00      |0.00      |613.00    |8.50      |8.50      |0         |110       |0         |0.00        |0.9326    |15.10     |0                              
2021-04-15|SR109C4800|511.00    |0.00      |0.00      |0.00      |0.00      |518.50    |7.50      |7.50      |0         |102       |0         |0.00        |0.9044    |14.17     |0                              
2021-04-15|SR109C4900|420.50    |431.00    |441.00    |423.50    |441.00    |427.00    |20.50     |6.50      |14        |276       |8         |5.96        |0.8635    |13.37     |0                              
2021-04-15|SR109C5000|335.50    |344.00    |354.00    |334.00    |351.50    |341.50    |16.00     |6.00      |25        |385       |-18       |8.48        |0.8040    |12.80     |0                              
2021-04-15|SR109C5100|260.50    |274.50    |276.00    |262.50    |276.00    |265.00    |15.50     |4.50      |59        |893       |-29       |15.91       |0.7210    |12.55     |0                              
2021-04-15|SR109C5200|198.00    |204.00    |211.00    |197.50    |210.50    |202.00    |12.50     |4.00      |106       |901       |44        |21.66       |0.6193    |12.65     |0                              
2021-04-15|SR109C5300|149.00    |155.00    |164.50    |148.50    |159.00    |151.50    |10.00     |2.50      |325       |1,976     |-17       |50.43       |0.5131    |13.03     |0                              
2021-04-15|SR109C5400|113.50    |120.00    |126.00    |112.00    |123.00    |115.00    |9.50      |1.50      |683       |2,867     |131       |81.51       |0.4153    |13.60     |0                              
2021-04-15|SR109C5500|86.50     |94.50     |95.50     |84.50     |93.50     |88.00     |7.00      |1.50      |845       |3,563     |163       |75.29       |0.3325    |14.26     |0                              
2021-04-15|SR109C5600|67.00     |65.50     |73.00     |64.00     |70.50     |68.00     |3.50      |1.00      |1,094     |3,550     |-54       |74.92       |0.2653    |14.96     |0                              
2021-04-15|SR109C5700|52.00     |53.00     |59.50     |49.00     |56.50     |53.00     |4.50      |1.00      |774       |4,188     |226       |41.64       |0.2116    |15.67     |0                              
2021-04-15|SR109C5800|40.50     |46.00     |47.00     |39.50     |46.00     |41.50     |5.50      |1.00      |1,984     |11,479    |567       |85.92       |0.1690    |16.38     |0                              
2021-04-15|SR109C5900|32.00     |36.50     |36.50     |31.50     |35.00     |33.50     |3.00      |1.50      |311       |4,712     |23        |10.40       |0.1369    |17.06     |0                              
2021-04-15|SR109C6000|25.50     |30.50     |30.50     |25.00     |28.50     |27.00     |3.00      |1.50      |841       |9,748     |254       |23.08       |0.1108    |17.72     |0                              
2021-04-15|SR109C6100|20.00     |21.00     |23.00     |19.00     |22.00     |21.50     |2.00      |1.50      |1,376     |11,362    |206       |29.08       |0.0895    |18.36     |0                              
2021-04-15|SR109P4500|6.50      |6.50      |6.50      |5.00      |5.50      |7.50      |-1.00     |1.00      |319       |1,435     |-65       |1.84        |-0.0362   |17.10     |0                              
2021-04-15|SR109P4600|9.00      |5.50      |8.00      |5.50      |7.50      |10.00     |-1.50     |1.00      |422       |2,809     |-84       |3.15        |-0.0483   |16.09     |0                              
2021-04-15|SR109P4700|13.00     |10.50     |11.00     |10.50     |10.50     |13.50     |-2.50     |0.50      |368       |1,939     |9         |4.00        |-0.0668   |15.10     |0                              
2021-04-15|SR109P4800|19.00     |16.00     |17.00     |15.50     |16.50     |19.00     |-2.50     |0.00      |159       |2,718     |58        |2.64        |-0.0932   |14.17     |0                              
2021-04-15|SR109P4900|28.00     |26.00     |26.00     |23.50     |24.00     |27.00     |-4.00     |-1.00     |596       |2,982     |-100      |14.82       |-0.1323   |13.37     |0                              
2021-04-15|SR109P5000|42.50     |38.00     |41.00     |37.00     |38.50     |40.50     |-4.00     |-2.00     |1,443     |5,740     |511       |56.67       |-0.1902   |12.80     |0                              
2021-04-15|SR109P5100|67.00     |61.50     |66.00     |60.00     |62.00     |63.50     |-5.00     |-3.50     |471       |3,400     |60        |29.64       |-0.2718   |12.55     |0                              
2021-04-15|SR109P5200|104.00    |98.00     |101.50    |93.00     |97.50     |99.50     |-6.50     |-4.50     |1,042     |14,056    |31        |101.65      |-0.3726   |12.65     |0                              
2021-04-15|SR109P5300|154.00    |145.00    |151.50    |140.00    |144.50    |148.50    |-9.50     |-5.50     |777       |5,606     |196       |113.60      |-0.4785   |13.03     |0                              
2021-04-15|SR109P5400|217.50    |208.50    |215.00    |206.00    |206.50    |211.50    |-11.00    |-6.00     |129       |1,038     |-3        |26.97       |-0.5766   |13.60     |0                              
2021-04-15|SR109P5500|290.00    |283.50    |287.50    |274.50    |279.00    |283.50    |-11.00    |-6.50     |96        |861       |27        |27.08       |-0.6599   |14.26     |0                              
2021-04-15|SR109P5600|369.50    |358.00    |358.50    |357.00    |358.50    |363.00    |-11.00    |-6.50     |7         |425       |3         |2.50        |-0.7280   |14.96     |0                              
2021-04-15|SR109P5700|454.00    |442.50    |451.00    |437.00    |437.00    |447.00    |-17.00    |-7.00     |16        |364       |6         |7.14        |-0.7827   |15.67     |0                              
2021-04-15|SR109P5800|541.50    |530.00    |530.00    |526.00    |526.00    |535.00    |-15.50    |-6.50     |24        |279       |-3        |12.73       |-0.8264   |16.38     |0                              
2021-04-15|SR109P5900|633.00    |618.50    |618.50    |612.50    |612.50    |626.50    |-20.50    |-6.50     |20        |214       |0         |12.31       |-0.8597   |17.06     |0                              
2021-04-15|SR109P6000|726.00    |710.00    |712.00    |708.00    |708.00    |719.50    |-18.00    |-6.50     |3         |133       |0         |2.13        |-0.8871   |17.72     |0                              
2021-04-15|SR109P6100|820.50    |793.50    |793.50    |793.50    |793.50    |813.50    |-27.00    |-7.00     |1         |2         |0         |0.79        |-0.9099   |18.36     |0                              
2021-04-15|SR111C4800|526.50    |0.00      |0.00      |0.00      |0.00      |535.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8628    |13.44     |0                              
2021-04-15|SR111C4900|444.50    |0.00      |0.00      |0.00      |0.00      |451.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.8120    |13.20     |0                              
2021-04-15|SR111C5000|369.00    |0.00      |0.00      |0.00      |0.00      |374.50    |5.50      |5.50      |0         |7         |0         |0.00        |0.7496    |13.05     |0                              
2021-04-15|SR111C5100|301.00    |0.00      |0.00      |0.00      |0.00      |306.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.6769    |13.02     |0                              
2021-04-15|SR111C5200|242.00    |252.00    |252.00    |252.00    |252.00    |247.00    |10.00     |5.00      |3         |9         |3         |0.76        |0.5974    |13.12     |0                              
2021-04-15|SR111C5300|193.00    |0.00      |0.00      |0.00      |0.00      |198.00    |5.00      |5.00      |0         |14        |0         |0.00        |0.5166    |13.36     |0                              
2021-04-15|SR111C5400|153.50    |0.00      |0.00      |0.00      |0.00      |159.50    |6.00      |6.00      |0         |30        |0         |0.00        |0.4402    |13.72     |0                              
2021-04-15|SR111C5500|124.00    |0.00      |0.00      |0.00      |0.00      |129.50    |5.50      |5.50      |0         |26        |0         |0.00        |0.3723    |14.18     |0                              
2021-04-15|SR111C5600|102.00    |0.00      |0.00      |0.00      |0.00      |106.50    |4.50      |4.50      |0         |35        |0         |0.00        |0.3146    |14.73     |0                              
2021-04-15|SR111C5700|85.50     |0.00      |0.00      |0.00      |0.00      |88.50     |3.00      |3.00      |0         |45        |0         |0.00        |0.2663    |15.34     |0                              
2021-04-15|SR111C5800|72.00     |0.00      |0.00      |0.00      |0.00      |74.00     |2.00      |2.00      |0         |68        |0         |0.00        |0.2259    |15.98     |0                              
2021-04-15|SR111C5900|63.00     |0.00      |0.00      |0.00      |0.00      |64.00     |1.00      |1.00      |0         |42        |0         |0.00        |0.1946    |16.64     |0                              
2021-04-15|SR111C6000|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |65        |0         |0.00        |0.1671    |17.31     |0                              
2021-04-15|SR111C6100|48.50     |44.00     |45.00     |44.00     |45.00     |48.00     |-3.50     |-0.50     |10        |92        |-3        |0.45        |0.1462    |17.97     |0                              
2021-04-15|SR111P4800|34.50     |31.00     |31.00     |31.00     |31.00     |34.50     |-3.50     |0.00      |6         |101       |-3        |0.19        |-0.1314   |13.44     |0                              
2021-04-15|SR111P4900|52.00     |46.00     |46.00     |46.00     |46.00     |50.50     |-6.00     |-1.50     |9         |81        |-9        |0.41        |-0.1796   |13.20     |0                              
2021-04-15|SR111P5000|75.50     |69.50     |69.50     |69.50     |69.50     |72.50     |-6.00     |-3.00     |9         |105       |-3        |0.63        |-0.2399   |13.05     |0                              
2021-04-15|SR111P5100|106.50    |100.50    |100.50    |100.50    |100.50    |102.50    |-6.00     |-4.00     |6         |54        |6         |0.60        |-0.3112   |13.02     |0                              
2021-04-15|SR111P5200|146.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.3898   |13.12     |0                              
2021-04-15|SR111P5300|196.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.4703   |13.36     |0                              
2021-04-15|SR111P5400|255.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.5469   |13.72     |0                              
2021-04-15|SR111P5500|324.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6154   |14.18     |0                              
2021-04-15|SR111P5600|401.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6741   |14.73     |0                              
2021-04-15|SR111P5700|483.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7235   |15.34     |0                              
2021-04-15|SR111P5800|569.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.7653   |15.98     |0                              
2021-04-15|SR111P5900|659.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7979   |16.64     |0                              
2021-04-15|SR111P6000|750.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8269   |17.31     |0                              
2021-04-15|SR111P6100|843.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.8492   |17.97     |0                              
2021-04-15|SR201C4900|588.00    |0.00      |0.00      |0.00      |0.00      |602.00    |14.00     |14.00     |0         |2         |0         |0.00        |0.8644    |12.97     |0                              
2021-04-15|SR201C5000|507.50    |0.00      |0.00      |0.00      |0.00      |521.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.8146    |13.03     |0                              
2021-04-15|SR201C5100|433.50    |0.00      |0.00      |0.00      |0.00      |446.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.7576    |13.10     |0                              
2021-04-15|SR201C5200|366.50    |0.00      |0.00      |0.00      |0.00      |378.50    |12.00     |12.00     |0         |26        |0         |0.00        |0.6948    |13.20     |0                              
2021-04-15|SR201C5300|307.50    |0.00      |0.00      |0.00      |0.00      |318.50    |11.00     |11.00     |0         |23        |0         |0.00        |0.6283    |13.33     |0                              
2021-04-15|SR201C5400|257.00    |0.00      |0.00      |0.00      |0.00      |266.00    |9.00      |9.00      |0         |78        |0         |0.00        |0.5605    |13.50     |0                              
2021-04-15|SR201C5500|214.50    |218.00    |223.50    |218.00    |223.50    |221.00    |9.00      |6.50      |14        |72        |7         |3.07        |0.4940    |13.72     |0                              
2021-04-15|SR201C5600|179.00    |187.50    |187.50    |187.50    |187.50    |183.00    |8.50      |4.00      |3         |37        |3         |0.56        |0.4310    |13.99     |0                              
2021-04-15|SR201C5700|151.00    |0.00      |0.00      |0.00      |0.00      |153.00    |2.00      |2.00      |0         |62        |0         |0.00        |0.3740    |14.32     |0                              
2021-04-15|SR201C5800|129.00    |126.50    |126.50    |126.50    |126.50    |129.00    |-2.50     |0.00      |1         |117       |0         |0.13        |0.3242    |14.72     |0                              
2021-04-15|SR201C5900|110.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.50     |-0.50     |0         |71        |0         |0.00        |0.2808    |15.20     |0                              
2021-04-15|SR201C6000|95.50     |96.50     |101.50    |96.50     |101.50    |95.00     |6.00      |-0.50     |30        |135       |17        |2.94        |0.2459    |15.76     |0                              
2021-04-15|SR201C6100|83.00     |84.00     |84.00     |84.00     |84.00     |83.50     |1.00      |0.50      |11        |60        |-2        |0.92        |0.2165    |16.40     |0                              
2021-04-15|SR201C6200|73.00     |0.00      |0.00      |0.00      |0.00      |75.50     |2.50      |2.50      |0         |188       |0         |0.00        |0.1936    |17.09     |0                              
2021-04-15|SR201P4900|40.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.00     |-2.00     |0         |130       |0         |0.00        |-0.1289   |12.97     |0                              
2021-04-15|SR201P5000|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |91        |0         |0.00        |-0.1754   |13.03     |0                              
2021-04-15|SR201P5100|84.00     |79.50     |81.00     |79.50     |81.00     |81.00     |-3.00     |-3.00     |9         |88        |-9        |0.72        |-0.2297   |13.10     |0                              
2021-04-15|SR201P5200|115.50    |107.50    |107.50    |107.50    |107.50    |112.00    |-8.00     |-3.50     |1         |85        |0         |0.11        |-0.2906   |13.20     |0                              
2021-04-15|SR201P5300|155.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.50     |-4.50     |0         |50        |0         |0.00        |-0.3559   |13.33     |0                              
2021-04-15|SR201P5400|203.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.00     |-7.00     |0         |56        |0         |0.00        |-0.4230   |13.50     |0                              
2021-04-15|SR201P5500|258.50    |259.50    |259.50    |254.00    |254.00    |249.50    |-4.50     |-9.00     |16        |82        |10        |4.11        |-0.4894   |13.72     |0                              
2021-04-15|SR201P5600|322.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.5529   |13.99     |0                              
2021-04-15|SR201P5700|392.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.6106   |14.32     |0                              
2021-04-15|SR201P5800|468.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.6614   |14.72     |0                              
2021-04-15|SR201P5900|548.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.7061   |15.20     |0                              
2021-04-15|SR201P6000|632.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.7425   |15.76     |0                              
2021-04-15|SR201P6100|718.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7734   |16.40     |0                              
2021-04-15|SR201P6200|807.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.7978   |17.09     |0                              
2021-04-15|TA106C3850|610.00    |0.00      |0.00      |0.00      |0.00      |718.00    |108.00    |108.00    |0         |3         |-7        |0.00        |0.9980    |25.46     |7                              
2021-04-15|TA106C3900|560.50    |0.00      |0.00      |0.00      |0.00      |668.00    |107.50    |107.50    |0         |0         |0         |0.00        |0.9949    |25.13     |0                              
2021-04-15|TA106C3950|511.00    |0.00      |0.00      |0.00      |0.00      |618.50    |107.50    |107.50    |0         |5         |0         |0.00        |0.9902    |24.80     |0                              
2021-04-15|TA106C4000|462.50    |0.00      |0.00      |0.00      |0.00      |569.50    |107.00    |107.00    |0         |20        |0         |0.00        |0.9835    |24.47     |0                              
2021-04-15|TA106C4050|414.00    |0.00      |0.00      |0.00      |0.00      |520.50    |106.50    |106.50    |0         |10        |0         |0.00        |0.9742    |24.15     |0                              
2021-04-15|TA106C4100|367.50    |448.00    |448.00    |448.00    |448.00    |472.00    |80.50     |104.50    |17        |37        |3         |3.89        |0.9615    |23.82     |0                              
2021-04-15|TA106C4150|322.00    |0.00      |0.00      |0.00      |0.00      |424.00    |102.00    |102.00    |0         |110       |0         |0.00        |0.9443    |23.51     |0                              
2021-04-15|TA106C4200|278.50    |0.00      |0.00      |0.00      |0.00      |377.50    |99.00     |99.00     |9         |109       |-9        |1.70        |0.9216    |23.19     |0                              
2021-04-15|TA106C4250|237.50    |304.50    |384.50    |301.00    |384.50    |332.00    |147.00    |94.50     |145       |151       |-7        |24.69       |0.8918    |22.89     |0                              
2021-04-15|TA106C4300|199.00    |255.50    |327.00    |255.50    |327.00    |288.50    |128.00    |89.50     |128       |152       |-5        |18.59       |0.8533    |22.59     |0                              
2021-04-15|TA106C4350|164.50    |223.00    |298.50    |213.00    |298.50    |247.00    |134.00    |82.50     |136       |84        |-22       |16.73       |0.8061    |22.31     |0                              
2021-04-15|TA106C4400|133.50    |170.00    |255.00    |170.00    |243.00    |208.00    |109.50    |74.50     |270       |894       |-13       |27.47       |0.7500    |22.07     |0                              
2021-04-15|TA106C4450|107.00    |152.00    |218.50    |142.50    |211.50    |172.50    |104.50    |65.50     |343       |1,427     |-28       |28.72       |0.6853    |21.87     |0                              
2021-04-15|TA106C4500|85.00     |116.00    |186.00    |114.50    |176.00    |140.50    |91.00     |55.50     |907       |1,559     |-116      |62.67       |0.6136    |21.76     |0                              
2021-04-15|TA106C4550|67.50     |90.00     |155.50    |90.00     |147.00    |113.00    |79.50     |45.50     |765       |466       |-120      |42.82       |0.5378    |21.78     |0                              
2021-04-15|TA106C4600|53.50     |66.00     |126.50    |63.00     |114.50    |90.00     |61.00     |36.50     |2,532     |1,646     |-388      |111.06      |0.4621    |21.97     |0                              
2021-04-15|TA106C4650|41.50     |56.50     |100.50    |54.50     |94.00     |71.50     |52.50     |30.00     |928       |741       |-105      |31.36       |0.3907    |22.30     |0                              
2021-04-15|TA106C4700|32.00     |44.00     |82.50     |43.00     |73.50     |56.50     |41.50     |24.50     |1,169     |791       |130       |32.03       |0.3261    |22.73     |0                              
2021-04-15|TA106C4750|24.50     |35.00     |63.50     |33.50     |60.00     |44.50     |35.50     |20.00     |855       |578       |59        |18.42       |0.2693    |23.22     |0                              
2021-04-15|TA106C4800|19.00     |24.00     |51.50     |23.00     |47.50     |35.00     |28.50     |16.00     |3,252     |2,504     |714       |55.54       |0.2200    |23.73     |0                              
2021-04-15|TA106C4850|14.50     |19.50     |38.50     |18.00     |34.50     |27.50     |20.00     |13.00     |887       |671       |-51       |9.86        |0.1801    |24.24     |0                              
2021-04-15|TA106C4900|11.00     |15.00     |27.00     |13.00     |27.00     |22.00     |16.00     |11.00     |1,034     |1,160     |-97       |9.54        |0.1463    |24.75     |0                              
2021-04-15|TA106C4950|8.50      |11.00     |21.50     |9.00      |18.50     |17.00     |10.00     |8.50      |815       |746       |-185      |6.26        |0.1173    |25.25     |0                              
2021-04-15|TA106C5000|6.50      |8.00      |17.00     |6.50      |14.50     |13.50     |8.00      |7.00      |1,300     |3,066     |133       |7.42        |0.0950    |25.75     |0                              
2021-04-15|TA106C5100|3.50      |4.00      |9.00      |4.00      |8.50      |8.00      |5.00      |4.50      |146       |617       |-78       |0.52        |0.0607    |26.70     |0                              
2021-04-15|TA106C5200|2.00      |3.00      |4.00      |2.50      |4.00      |5.00      |2.00      |3.00      |212       |730       |-55       |0.38        |0.0385    |27.62     |0                              
2021-04-15|TA106C5300|1.00      |2.50      |3.50      |2.00      |2.00      |3.00      |1.00      |2.00      |62        |1,044     |-12       |0.09        |0.0244    |28.50     |0                              
2021-04-15|TA106C5400|0.50      |1.50      |2.50      |1.00      |2.00      |2.00      |1.50      |1.50      |580       |2,485     |-198      |0.54        |0.0156    |29.34     |0                              
2021-04-15|TA106P3850|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |285       |-6        |0.00        |-0.0044   |25.46     |0                              
2021-04-15|TA106P3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |388       |0         |0.00        |-0.0070   |25.13     |0                              
2021-04-15|TA106P3950|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |264       |825       |87        |0.21        |-0.0112   |24.80     |0                              
2021-04-15|TA106P4000|3.00      |3.50      |3.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |1,696     |2,943     |-57       |2.31        |-0.0173   |24.47     |0                              
2021-04-15|TA106P4050|5.00      |5.00      |5.00      |2.00      |2.00      |3.00      |-3.00     |-2.00     |503       |853       |68        |0.83        |-0.0261   |24.15     |0                              
2021-04-15|TA106P4100|8.00      |6.50      |6.50      |2.50      |4.00      |4.50      |-4.00     |-3.50     |586       |1,641     |-115      |1.36        |-0.0384   |23.82     |0                              
2021-04-15|TA106P4150|12.50     |9.50      |9.50      |4.50      |5.50      |7.00      |-7.00     |-5.50     |371       |879       |-95       |1.23        |-0.0552   |23.51     |0                              
2021-04-15|TA106P4200|19.00     |14.00     |14.50     |7.50      |8.50      |10.00     |-10.50    |-9.00     |1,297     |1,047     |-402      |7.03        |-0.0776   |23.19     |0                              
2021-04-15|TA106P4250|27.50     |18.00     |19.50     |11.50     |11.50     |14.50     |-16.00    |-13.00    |997       |1,107     |-84       |7.68        |-0.1071   |22.89     |0                              
2021-04-15|TA106P4300|39.50     |27.00     |28.50     |16.00     |16.50     |21.00     |-23.00    |-18.50    |1,256     |1,225     |136       |13.70       |-0.1453   |22.59     |0                              
2021-04-15|TA106P4350|54.50     |38.00     |38.00     |21.00     |23.00     |29.00     |-31.50    |-25.50    |637       |551       |-13       |9.58        |-0.1923   |22.31     |0                              
2021-04-15|TA106P4400|73.50     |55.00     |55.00     |29.00     |31.00     |40.50     |-42.50    |-33.00    |633       |653       |-15       |12.90       |-0.2483   |22.07     |0                              
2021-04-15|TA106P4450|97.00     |66.00     |68.00     |39.00     |39.50     |54.50     |-57.50    |-42.50    |408       |854       |70        |10.86       |-0.3128   |21.87     |0                              
2021-04-15|TA106P4500|125.00    |86.50     |88.00     |53.50     |56.00     |72.50     |-69.00    |-52.50    |637       |372       |-12       |23.08       |-0.3844   |21.76     |0                              
2021-04-15|TA106P4550|157.50    |111.50    |116.00    |71.50     |71.50     |95.00     |-86.00    |-62.50    |212       |310       |6         |10.19       |-0.4601   |21.78     |0                              
2021-04-15|TA106P4600|193.00    |137.00    |144.50    |93.50     |102.00    |122.00    |-91.00    |-71.00    |210       |399       |-8        |12.97       |-0.5358   |21.97     |0                              
2021-04-15|TA106P4650|231.00    |38.50     |173.50    |38.50     |119.00    |153.00    |-112.00   |-78.00    |229       |342       |51        |18.44       |-0.6074   |22.30     |0                              
2021-04-15|TA106P4700|271.50    |203.00    |203.00    |157.50    |157.50    |188.00    |-114.00   |-83.50    |34        |268       |20        |3.28        |-0.6720   |22.73     |0                              
2021-04-15|TA106P4750|314.00    |242.50    |242.50    |192.00    |192.00    |226.00    |-122.00   |-88.00    |36        |171       |22        |4.13        |-0.7290   |23.22     |0                              
2021-04-15|TA106P4800|358.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-92.00    |-92.00    |0         |101       |0         |0.00        |-0.7784   |23.73     |0                              
2021-04-15|TA106P4850|404.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-95.00    |-95.00    |0         |92        |0         |0.00        |-0.8185   |24.24     |0                              
2021-04-15|TA106P4900|450.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-97.50    |-97.50    |0         |98        |0         |0.00        |-0.8525   |24.75     |0                              
2021-04-15|TA106P4950|497.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-99.50    |-99.50    |0         |90        |0         |0.00        |-0.8817   |25.25     |0                              
2021-04-15|TA106P5000|545.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-101.00   |-101.00   |0         |85        |0         |0.00        |-0.9042   |25.75     |0                              
2021-04-15|TA106P5100|643.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-103.50   |-103.50   |0         |78        |0         |0.00        |-0.9390   |26.70     |0                              
2021-04-15|TA106P5200|741.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-105.50   |-105.50   |0         |81        |0         |0.00        |-0.9618   |27.62     |0                              
2021-04-15|TA106P5300|840.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-106.50   |-106.50   |0         |21        |0         |0.00        |-0.9765   |28.50     |0                              
2021-04-15|TA106P5400|940.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-107.00   |-107.00   |0         |2         |0         |0.00        |-0.9859   |29.34     |0                              
2021-04-15|TA107C3100|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |108.00    |108.00    |0         |0         |0         |0.00        |1.0000    |26.89     |0                              
2021-04-15|TA107C3150|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |108.00    |108.00    |0         |0         |0         |0.00        |1.0000    |26.72     |0                              
2021-04-15|TA107C3200|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |108.00    |108.00    |0         |0         |0         |0.00        |1.0000    |26.55     |0                              
2021-04-15|TA107C3250|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |108.00    |108.00    |0         |0         |0         |0.00        |1.0000    |26.38     |0                              
2021-04-15|TA107C3300|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |108.00    |108.00    |0         |0         |0         |0.00        |1.0000    |26.22     |0                              
2021-04-15|TA107C3350|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |108.00    |108.00    |0         |0         |0         |0.00        |1.0000    |26.05     |0                              
2021-04-15|TA107C3400|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |108.00    |108.00    |0         |0         |0         |0.00        |1.0000    |25.89     |0                              
2021-04-15|TA107C3450|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |108.00    |108.00    |0         |0         |0         |0.00        |1.0000    |25.73     |0                              
2021-04-15|TA107C3500|990.00    |0.00      |0.00      |0.00      |0.00      |1,098.00  |108.00    |108.00    |0         |0         |0         |0.00        |1.0000    |25.57     |0                              
2021-04-15|TA107C3550|940.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |108.00    |108.00    |0         |3         |0         |0.00        |1.0000    |25.41     |0                              
2021-04-15|TA107C3600|890.50    |0.00      |0.00      |0.00      |0.00      |998.00    |107.50    |107.50    |0         |0         |0         |0.00        |1.0000    |25.26     |0                              
2021-04-15|TA107C3650|841.00    |0.00      |0.00      |0.00      |0.00      |948.00    |107.00    |107.00    |0         |0         |0         |0.00        |0.9996    |25.10     |0                              
2021-04-15|TA107C3700|791.50    |0.00      |0.00      |0.00      |0.00      |898.00    |106.50    |106.50    |0         |3         |0         |0.00        |0.9971    |24.95     |0                              
2021-04-15|TA107C3750|742.50    |0.00      |0.00      |0.00      |0.00      |848.50    |106.00    |106.00    |0         |3         |0         |0.00        |0.9927    |24.80     |0                              
2021-04-15|TA107C3800|694.00    |0.00      |0.00      |0.00      |0.00      |799.00    |105.00    |105.00    |0         |18        |0         |0.00        |0.9873    |24.65     |0                              
2021-04-15|TA107C3850|646.00    |0.00      |0.00      |0.00      |0.00      |750.00    |104.00    |104.00    |0         |22        |0         |0.00        |0.9808    |24.51     |0                              
2021-04-15|TA107C3900|598.50    |0.00      |0.00      |0.00      |0.00      |701.00    |102.50    |102.50    |0         |18        |0         |0.00        |0.9721    |24.36     |0                              
2021-04-15|TA107C3950|551.50    |0.00      |0.00      |0.00      |0.00      |653.00    |101.50    |101.50    |0         |19        |0         |0.00        |0.9611    |24.22     |0                              
2021-04-15|TA107C4000|506.00    |0.00      |0.00      |0.00      |0.00      |605.50    |99.50     |99.50     |0         |51        |0         |0.00        |0.9483    |24.09     |0                              
2021-04-15|TA107C4050|461.00    |0.00      |0.00      |0.00      |0.00      |559.00    |98.00     |98.00     |0         |39        |0         |0.00        |0.9317    |23.95     |0                              
2021-04-15|TA107C4100|418.00    |0.00      |0.00      |0.00      |0.00      |513.00    |95.00     |95.00     |0         |42        |0         |0.00        |0.9116    |23.83     |0                              
2021-04-15|TA107C4150|376.50    |447.00    |447.00    |447.00    |447.00    |468.50    |70.50     |92.00     |15        |30        |5         |3.41        |0.8888    |23.70     |0                              
2021-04-15|TA107C4200|336.50    |0.00      |0.00      |0.00      |0.00      |425.50    |89.00     |89.00     |0         |80        |0         |0.00        |0.8610    |23.58     |0                              
2021-04-15|TA107C4250|298.50    |0.00      |0.00      |0.00      |0.00      |384.00    |85.50     |85.50     |7         |98        |-7        |1.34        |0.8290    |23.47     |0                              
2021-04-15|TA107C4300|264.00    |338.50    |377.00    |338.50    |377.00    |343.50    |113.00    |79.50     |56        |80        |26        |10.14       |0.7939    |23.37     |0                              
2021-04-15|TA107C4350|231.00    |286.50    |349.00    |286.50    |349.00    |306.00    |118.00    |75.00     |272       |166       |18        |43.98       |0.7536    |23.29     |0                              
2021-04-15|TA107C4400|201.00    |251.50    |300.00    |251.50    |300.00    |271.00    |99.00     |70.00     |73        |119       |-10       |9.91        |0.7100    |23.21     |0                              
2021-04-15|TA107C4450|174.00    |212.50    |284.00    |212.50    |284.00    |237.00    |110.00    |63.00     |158       |187       |-22       |18.95       |0.6638    |23.16     |0                              
2021-04-15|TA107C4500|149.50    |187.00    |243.50    |187.00    |243.50    |207.00    |94.00     |57.50     |108       |196       |-8        |11.32       |0.6144    |23.13     |0                              
2021-04-15|TA107C4550|128.00    |160.50    |220.00    |158.50    |213.00    |179.50    |85.00     |51.50     |211       |350       |9         |20.70       |0.5639    |23.13     |0                              
2021-04-15|TA107C4600|109.50    |136.50    |188.00    |131.00    |185.50    |153.50    |76.00     |44.00     |225       |399       |-119      |17.21       |0.5129    |23.17     |0                              
2021-04-15|TA107C4650|92.50     |116.50    |166.00    |113.00    |166.00    |132.00    |73.50     |39.50     |152       |416       |-44       |9.88        |0.4625    |23.23     |0                              
2021-04-15|TA107C4700|79.00     |96.00     |124.00    |96.00     |124.00    |112.50    |45.00     |33.50     |53        |409       |-11       |2.75        |0.4136    |23.32     |0                              
2021-04-15|TA107C4750|66.50     |82.50     |111.50    |82.50     |111.50    |95.00     |45.00     |28.50     |133       |386       |-11       |6.72        |0.3666    |23.44     |0                              
2021-04-15|TA107C4800|56.50     |63.00     |103.00    |63.00     |99.50     |80.50     |43.00     |24.00     |211       |337       |-29       |8.72        |0.3235    |23.58     |0                              
2021-04-15|TA107C4850|47.50     |59.50     |78.00     |57.00     |78.00     |67.00     |30.50     |19.50     |204       |233       |-36       |6.72        |0.2824    |23.73     |0                              
2021-04-15|TA107C4900|40.50     |49.00     |72.50     |49.00     |72.50     |56.50     |32.00     |16.00     |240       |168       |5         |6.84        |0.2463    |23.89     |0                              
2021-04-15|TA107C4950|34.00     |41.00     |60.50     |40.00     |60.50     |47.00     |26.50     |13.00     |434       |196       |-59       |10.75       |0.2126    |24.06     |0                              
2021-04-15|TA107C5000|29.00     |33.50     |51.00     |33.50     |50.00     |39.50     |21.00     |10.50     |426       |245       |30        |8.91        |0.1831    |24.23     |0                              
2021-04-15|TA107C5100|21.00     |25.00     |31.00     |25.00     |31.00     |27.00     |10.00     |6.00      |5         |247       |-5        |0.07        |0.1335    |24.58     |0                              
2021-04-15|TA107C5200|15.00     |19.50     |22.00     |19.50     |22.00     |18.50     |7.00      |3.50      |2         |296       |2         |0.02        |0.0958    |24.94     |0                              
2021-04-15|TA107C5300|11.00     |14.50     |14.50     |14.50     |14.50     |12.50     |3.50      |1.50      |1         |373       |0         |0.01        |0.0678    |25.28     |0                              
2021-04-15|TA107C5400|8.00      |25.50     |25.50     |8.00      |10.00     |8.50      |2.00      |0.50      |1,140     |893       |-643      |5.57        |0.0474    |25.63     |0                              
2021-04-15|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0000   |26.89     |0                              
2021-04-15|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |26.72     |0                              
2021-04-15|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0001   |26.55     |0                              
2021-04-15|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0001   |26.38     |0                              
2021-04-15|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0002   |26.22     |0                              
2021-04-15|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0003   |26.05     |0                              
2021-04-15|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0005   |25.89     |0                              
2021-04-15|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0009   |25.73     |0                              
2021-04-15|TA107P3500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |127       |0         |0.00        |-0.0014   |25.57     |0                              
2021-04-15|TA107P3550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0022   |25.41     |0                              
2021-04-15|TA107P3600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0034   |25.26     |0                              
2021-04-15|TA107P3650|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.0051   |25.10     |0                              
2021-04-15|TA107P3700|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.0073   |24.95     |0                              
2021-04-15|TA107P3750|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |41        |0         |0.00        |-0.0107   |24.80     |0                              
2021-04-15|TA107P3800|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.0152   |24.65     |0                              
2021-04-15|TA107P3850|7.50      |5.50      |5.50      |4.50      |4.50      |3.50      |-3.00     |-4.00     |58        |119       |-14       |0.16        |-0.0209   |24.51     |0                              
2021-04-15|TA107P3900|10.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-5.50     |-5.50     |0         |192       |0         |0.00        |-0.0289   |24.36     |0                              
2021-04-15|TA107P3950|13.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-6.50     |-6.50     |0         |299       |0         |0.00        |-0.0391   |24.22     |0                              
2021-04-15|TA107P4000|17.50     |11.00     |11.00     |7.50      |7.50      |9.00      |-10.00    |-8.50     |367       |659       |138       |1.71        |-0.0514   |24.09     |0                              
2021-04-15|TA107P4050|22.50     |14.00     |14.50     |11.50     |11.50     |12.50     |-11.00    |-10.00    |322       |229       |8         |2.17        |-0.0674   |23.95     |0                              
2021-04-15|TA107P4100|29.00     |19.00     |19.00     |14.00     |14.00     |17.00     |-15.00    |-12.00    |403       |198       |30        |3.48        |-0.0869   |23.83     |0                              
2021-04-15|TA107P4150|37.50     |26.00     |26.00     |21.50     |21.50     |22.00     |-16.00    |-15.50    |41        |111       |9         |0.47        |-0.1092   |23.70     |0                              
2021-04-15|TA107P4200|47.50     |34.00     |34.00     |27.00     |27.00     |28.50     |-20.50    |-19.00    |20        |155       |2         |0.28        |-0.1367   |23.58     |0                              
2021-04-15|TA107P4250|59.50     |42.00     |42.00     |36.00     |36.00     |37.00     |-23.50    |-22.50    |95        |138       |-18       |1.88        |-0.1682   |23.47     |0                              
2021-04-15|TA107P4300|74.50     |52.00     |52.00     |37.50     |37.50     |47.00     |-37.00    |-27.50    |73        |102       |-22       |1.60        |-0.2030   |23.37     |0                              
2021-04-15|TA107P4350|91.50     |70.00     |70.00     |47.00     |48.00     |59.00     |-43.50    |-32.50    |168       |178       |-19       |4.53        |-0.2431   |23.29     |0                              
2021-04-15|TA107P4400|111.50    |80.00     |81.00     |58.50     |59.50     |73.50     |-52.00    |-38.00    |67        |192       |10        |2.30        |-0.2865   |23.21     |0                              
2021-04-15|TA107P4450|134.50    |99.00     |100.00    |81.50     |82.00     |90.00     |-52.50    |-44.50    |120       |199       |14        |5.53        |-0.3325   |23.16     |0                              
2021-04-15|TA107P4500|159.50    |121.00    |121.00    |91.00     |92.50     |109.50    |-67.00    |-50.00    |139       |286       |48        |6.99        |-0.3818   |23.13     |0                              
2021-04-15|TA107P4550|188.00    |139.50    |145.00    |110.50    |110.50    |131.50    |-77.50    |-56.50    |209       |197       |37        |13.95       |-0.4322   |23.13     |0                              
2021-04-15|TA107P4600|219.00    |166.00    |166.00    |130.00    |130.00    |155.50    |-89.00    |-63.50    |40        |205       |20        |3.02        |-0.4833   |23.17     |0                              
2021-04-15|TA107P4650|252.00    |201.50    |201.50    |163.00    |163.00    |184.00    |-89.00    |-68.00    |55        |87        |24        |5.15        |-0.5337   |23.23     |0                              
2021-04-15|TA107P4700|288.00    |229.50    |229.50    |194.00    |195.00    |214.00    |-93.00    |-74.00    |66        |99        |30        |6.78        |-0.5826   |23.32     |0                              
2021-04-15|TA107P4750|325.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-79.00    |-79.00    |0         |51        |0         |0.00        |-0.6297   |23.44     |0                              
2021-04-15|TA107P4800|365.50    |296.00    |296.00    |296.00    |296.00    |281.50    |-69.50    |-84.00    |10        |96        |0         |1.48        |-0.6730   |23.58     |0                              
2021-04-15|TA107P4850|406.50    |334.00    |334.00    |334.00    |334.00    |318.50    |-72.50    |-88.00    |2         |79        |-2        |0.33        |-0.7143   |23.73     |0                              
2021-04-15|TA107P4900|449.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-91.50    |-91.50    |0         |14        |0         |0.00        |-0.7506   |23.89     |0                              
2021-04-15|TA107P4950|492.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-94.50    |-94.50    |0         |24        |0         |0.00        |-0.7845   |24.06     |0                              
2021-04-15|TA107P5000|537.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-97.00    |-97.00    |0         |14        |0         |0.00        |-0.8143   |24.23     |0                              
2021-04-15|TA107P5100|629.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-101.50   |-101.50   |0         |19        |0         |0.00        |-0.8646   |24.58     |0                              
2021-04-15|TA107P5200|723.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-104.50   |-104.50   |0         |4         |0         |0.00        |-0.9031   |24.94     |0                              
2021-04-15|TA107P5300|819.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-106.50   |-106.50   |0         |6         |0         |0.00        |-0.9319   |25.28     |0                              
2021-04-15|TA107P5400|916.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.9533   |25.63     |0                              
2021-04-15|TA109C3200|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |105.00    |105.00    |0         |20        |0         |0.00        |1.0000    |28.25     |0                              
2021-04-15|TA109C3250|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,402.00  |104.50    |104.50    |0         |49        |0         |0.00        |1.0000    |27.93     |0                              
2021-04-15|TA109C3300|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |103.50    |103.50    |0         |209       |0         |0.00        |0.9995    |27.62     |0                              
2021-04-15|TA109C3350|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |103.00    |103.00    |0         |76        |0         |0.00        |0.9975    |27.32     |0                              
2021-04-15|TA109C3400|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |102.00    |102.00    |0         |332       |0         |0.00        |0.9936    |27.03     |0                              
2021-04-15|TA109C3450|1,102.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,202.50  |118.00    |100.50    |2         |247       |0         |1.22        |0.9896    |26.74     |0                              
2021-04-15|TA109C3500|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |100.00    |100.00    |0         |528       |0         |0.00        |0.9845    |26.47     |0                              
2021-04-15|TA109C3550|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |99.00     |99.00     |0         |245       |0         |0.00        |0.9789    |26.21     |0                              
2021-04-15|TA109C3600|958.00    |0.00      |0.00      |0.00      |0.00      |1,055.50  |97.50     |97.50     |0         |649       |0         |0.00        |0.9731    |25.96     |0                              
2021-04-15|TA109C3650|911.00    |0.00      |0.00      |0.00      |0.00      |1,007.50  |96.50     |96.50     |0         |192       |0         |0.00        |0.9654    |25.73     |0                              
2021-04-15|TA109C3700|864.00    |0.00      |0.00      |0.00      |0.00      |959.50    |95.50     |95.50     |0         |773       |0         |0.00        |0.9576    |25.50     |0                              
2021-04-15|TA109C3750|818.00    |874.50    |934.00    |874.50    |934.00    |912.00    |116.00    |94.00     |3         |440       |-1        |1.37        |0.9480    |25.29     |0                              
2021-04-15|TA109C3800|772.50    |878.00    |920.00    |878.00    |920.00    |865.50    |147.50    |93.00     |22        |739       |0         |10.08       |0.9374    |25.10     |0                              
2021-04-15|TA109C3850|728.00    |0.00      |0.00      |0.00      |0.00      |819.00    |91.00     |91.00     |0         |514       |0         |0.00        |0.9258    |24.92     |0                              
2021-04-15|TA109C3900|684.00    |828.50    |828.50    |828.50    |828.50    |774.00    |144.50    |90.00     |20        |651       |0         |8.01        |0.9117    |24.76     |0                              
2021-04-15|TA109C3950|640.50    |727.00    |750.50    |711.00    |750.50    |729.00    |110.00    |88.50     |10        |2,070     |-7        |3.68        |0.8974    |24.61     |0                              
2021-04-15|TA109C4000|599.00    |712.50    |712.50    |712.50    |712.50    |685.50    |113.50    |86.50     |2         |2,334     |-2        |0.71        |0.8796    |24.48     |0                              
2021-04-15|TA109C4050|558.00    |632.50    |661.00    |632.50    |661.00    |643.00    |103.00    |85.00     |7         |2,090     |0         |2.26        |0.8613    |24.37     |0                              
2021-04-15|TA109C4100|518.50    |590.00    |628.00    |590.00    |628.00    |601.50    |109.50    |83.00     |10        |2,206     |-2        |2.97        |0.8404    |24.28     |0                              
2021-04-15|TA109C4150|480.50    |566.00    |566.00    |566.00    |566.00    |561.50    |85.50     |81.00     |1         |2,248     |-1        |0.28        |0.8180    |24.20     |0                              
2021-04-15|TA109C4200|443.50    |501.50    |576.50    |501.50    |576.50    |522.50    |133.00    |79.00     |52        |4,306     |-20       |14.28       |0.7940    |24.15     |0                              
2021-04-15|TA109C4250|409.50    |461.50    |534.00    |460.00    |534.00    |485.50    |124.50    |76.00     |35        |3,433     |-1        |8.50        |0.7677    |24.11     |0                              
2021-04-15|TA109C4300|375.50    |433.00    |482.00    |433.00    |482.00    |449.00    |106.50    |73.50     |15        |426       |-11       |3.50        |0.7409    |24.10     |0                              
2021-04-15|TA109C4350|345.50    |394.50    |465.50    |390.00    |463.00    |416.00    |117.50    |70.50     |219       |363       |8         |46.14       |0.7113    |24.10     |0                              
2021-04-15|TA109C4400|316.00    |368.00    |440.00    |359.50    |440.00    |383.00    |124.00    |67.00     |140       |546       |19        |28.41       |0.6817    |24.13     |0                              
2021-04-15|TA109C4450|289.00    |337.00    |407.50    |330.50    |394.50    |353.50    |105.50    |64.50     |416       |973       |50        |77.58       |0.6505    |24.17     |0                              
2021-04-15|TA109C4500|264.00    |312.00    |379.00    |310.00    |320.00    |324.50    |56.00     |60.50     |610       |7,742     |-116      |103.06      |0.6190    |24.24     |0                              
2021-04-15|TA109C4550|240.00    |360.00    |365.00    |278.50    |365.00    |297.50    |125.00    |57.50     |366       |898       |-16       |58.37       |0.5873    |24.32     |0                              
2021-04-15|TA109C4600|220.00    |251.00    |315.00    |251.00    |256.00    |273.00    |36.00     |53.00     |898       |1,114     |-88       |124.87      |0.5554    |24.42     |0                              
2021-04-15|TA109C4650|200.00    |229.50    |289.50    |229.50    |271.00    |249.00    |71.00     |49.00     |1,003     |1,336     |-125      |127.75      |0.5238    |24.55     |0                              
2021-04-15|TA109C4700|182.50    |210.00    |266.50    |210.00    |263.00    |229.00    |80.50     |46.50     |1,954     |4,845     |-66       |230.02      |0.4929    |24.68     |0                              
2021-04-15|TA109C4750|167.00    |197.00    |240.50    |196.00    |233.50    |209.00    |66.50     |42.00     |536       |1,037     |114       |58.81       |0.4625    |24.84     |0                              
2021-04-15|TA109C4800|152.00    |176.50    |219.50    |176.50    |216.50    |190.50    |64.50     |38.50     |928       |1,455     |105       |91.55       |0.4331    |25.01     |0                              
2021-04-15|TA109C4850|139.50    |162.50    |200.00    |162.50    |197.00    |174.50    |57.50     |35.00     |381       |660       |78        |35.84       |0.4052    |25.19     |0                              
2021-04-15|TA109C4900|128.50    |153.00    |181.50    |147.50    |175.50    |159.00    |47.00     |30.50     |586       |723       |9         |49.64       |0.3779    |25.39     |0                              
2021-04-15|TA109C4950|117.00    |138.00    |163.50    |134.00    |162.00    |145.50    |45.00     |28.50     |579       |1,472     |-74       |44.20       |0.3525    |25.60     |0                              
2021-04-15|TA109C5000|108.00    |120.00    |145.00    |118.00    |142.50    |133.50    |34.50     |25.50     |4,505     |14,999    |2,554     |305.56      |0.3286    |25.82     |0                              
2021-04-15|TA109C5100|92.00     |100.00    |120.50    |100.00    |119.00    |111.50    |27.00     |19.50     |2,900     |4,399     |1,662     |166.99      |0.2840    |26.29     |0                              
2021-04-15|TA109C5200|79.50     |88.50     |103.50    |87.00     |101.50    |93.50     |22.00     |14.00     |911       |1,709     |793       |45.44       |0.2456    |26.79     |0                              
2021-04-15|TA109C5300|68.50     |75.00     |88.50     |73.00     |86.00     |79.50     |17.50     |11.00     |198       |1,054     |17        |7.57        |0.2125    |27.32     |0                              
2021-04-15|TA109C5400|60.00     |66.00     |74.50     |62.50     |73.00     |67.00     |13.00     |7.00      |160       |2,783     |-85       |5.53        |0.1834    |27.87     |1                              
2021-04-15|TA109C5500|52.50     |56.00     |71.00     |56.00     |69.00     |57.50     |16.50     |5.00      |6,090     |21,157    |187       |194.27      |0.1594    |28.43     |0                              
2021-04-15|TA109P3200|5.00      |1.50      |2.50      |1.50      |2.50      |1.50      |-2.50     |-3.50     |117       |1,448     |-10       |0.10        |-0.0061   |28.25     |0                              
2021-04-15|TA109P3250|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |653       |0         |0.00        |-0.0078   |27.93     |0                              
2021-04-15|TA109P3300|7.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-4.50     |-4.50     |45        |465       |-14       |0.06        |-0.0095   |27.62     |0                              
2021-04-15|TA109P3350|8.00      |2.50      |4.00      |2.50      |4.00      |3.00      |-4.00     |-5.00     |2         |937       |1         |0.00        |-0.0115   |27.32     |0                              
2021-04-15|TA109P3400|9.50      |4.00      |4.00      |4.00      |4.00      |3.50      |-5.50     |-6.00     |6         |775       |-3        |0.01        |-0.0143   |27.03     |0                              
2021-04-15|TA109P3450|11.00     |4.50      |4.50      |4.50      |4.50      |4.50      |-6.50     |-6.50     |4         |698       |-2        |0.01        |-0.0172   |26.74     |0                              
2021-04-15|TA109P3500|13.00     |5.50      |5.50      |5.00      |5.00      |5.50      |-8.00     |-7.50     |18        |817       |-18       |0.05        |-0.0210   |26.47     |0                              
2021-04-15|TA109P3550|15.00     |6.50      |6.50      |6.50      |6.50      |7.00      |-8.50     |-8.00     |6         |620       |0         |0.02        |-0.0255   |26.21     |0                              
2021-04-15|TA109P3600|17.50     |6.50      |8.00      |6.50      |8.00      |8.50      |-9.50     |-9.00     |30        |638       |-4        |0.12        |-0.0302   |25.96     |0                              
2021-04-15|TA109P3650|20.00     |9.00      |10.00     |9.00      |10.00     |10.50     |-10.00    |-9.50     |21        |356       |-3        |0.10        |-0.0369   |25.73     |0                              
2021-04-15|TA109P3700|23.50     |10.00     |12.00     |10.00     |12.00     |12.50     |-11.50    |-11.00    |115       |338       |-10       |0.59        |-0.0436   |25.50     |0                              
2021-04-15|TA109P3750|27.50     |12.00     |13.50     |12.00     |13.50     |15.00     |-14.00    |-12.50    |38        |411       |-4        |0.25        |-0.0523   |25.29     |0                              
2021-04-15|TA109P3800|31.50     |16.00     |16.00     |13.50     |16.00     |18.50     |-15.50    |-13.00    |80        |973       |-15       |0.61        |-0.0619   |25.10     |0                              
2021-04-15|TA109P3850|36.50     |19.00     |21.00     |17.50     |21.00     |22.00     |-15.50    |-14.50    |45        |656       |5         |0.44        |-0.0727   |24.92     |0                              
2021-04-15|TA109P3900|42.50     |25.50     |26.50     |24.00     |26.00     |26.50     |-16.50    |-16.00    |212       |1,242     |-68       |2.64        |-0.0859   |24.76     |0                              
2021-04-15|TA109P3950|48.50     |30.00     |31.00     |30.00     |31.00     |31.50     |-17.50    |-17.00    |28        |1,035     |-27       |0.42        |-0.0994   |24.61     |0                              
2021-04-15|TA109P4000|57.00     |35.50     |36.50     |31.50     |35.00     |38.00     |-22.00    |-19.00    |898       |2,650     |-155      |15.52       |-0.1165   |24.48     |0                              
2021-04-15|TA109P4050|65.50     |44.50     |44.50     |39.50     |43.00     |45.00     |-22.50    |-20.50    |335       |1,303     |0         |7.03        |-0.1341   |24.37     |0                              
2021-04-15|TA109P4100|76.00     |52.50     |55.00     |48.00     |52.00     |53.50     |-24.00    |-22.50    |356       |936       |-127      |8.96        |-0.1544   |24.28     |0                              
2021-04-15|TA109P4150|88.00     |64.50     |66.00     |56.50     |60.50     |63.00     |-27.50    |-25.00    |614       |947       |-235      |18.05       |-0.1762   |24.20     |0                              
2021-04-15|TA109P4200|100.50    |75.50     |78.00     |65.00     |69.00     |74.00     |-31.50    |-26.50    |875       |7,161     |-30       |29.99       |-0.1997   |24.15     |0                              
2021-04-15|TA109P4250|116.00    |90.00     |90.00     |79.00     |81.00     |87.00     |-35.00    |-29.00    |325       |991       |-98       |13.36       |-0.2256   |24.11     |0                              
2021-04-15|TA109P4300|132.00    |102.00    |108.00    |90.50     |94.00     |100.00    |-38.00    |-32.00    |1,032     |1,278     |-71       |51.40       |-0.2520   |24.10     |0                              
2021-04-15|TA109P4350|151.00    |120.00    |125.00    |90.00     |90.00     |116.50    |-61.00    |-34.50    |269       |683       |12        |14.99       |-0.2812   |24.10     |0                              
2021-04-15|TA109P4400|171.00    |142.50    |142.50    |122.50    |123.00    |133.00    |-48.00    |-38.00    |232       |740       |23        |14.79       |-0.3106   |24.13     |0                              
2021-04-15|TA109P4450|193.50    |162.50    |162.50    |120.00    |120.00    |153.00    |-73.50    |-40.50    |271       |1,132     |-10       |19.87       |-0.3415   |24.17     |0                              
2021-04-15|TA109P4500|218.50    |186.50    |188.00    |150.00    |150.00    |174.00    |-68.50    |-44.50    |580       |1,625     |-173      |49.22       |-0.3728   |24.24     |0                              
2021-04-15|TA109P4550|244.00    |206.50    |211.00    |174.50    |203.00    |196.50    |-41.00    |-47.50    |325       |465       |-18       |31.10       |-0.4044   |24.32     |0                              
2021-04-15|TA109P4600|273.50    |234.00    |237.50    |194.00    |198.50    |221.50    |-75.00    |-52.00    |662       |450       |63        |71.90       |-0.4363   |24.42     |0                              
2021-04-15|TA109P4650|303.00    |262.50    |265.00    |219.00    |226.50    |247.00    |-76.50    |-56.00    |637       |353       |34        |76.90       |-0.4679   |24.55     |0                              
2021-04-15|TA109P4700|335.50    |291.00    |294.00    |245.00    |249.50    |276.50    |-86.00    |-59.00    |512       |1,017     |-60       |69.80       |-0.4988   |24.68     |0                              
2021-04-15|TA109P4750|369.50    |322.50    |325.50    |270.00    |279.00    |306.00    |-90.50    |-63.50    |369       |361       |-23       |54.93       |-0.5292   |24.84     |0                              
2021-04-15|TA109P4800|404.00    |363.50    |363.50    |320.50    |320.50    |337.50    |-83.50    |-66.50    |62        |350       |-10       |10.53       |-0.5587   |25.01     |0                              
2021-04-15|TA109P4850|441.00    |395.00    |395.00    |337.00    |337.00    |371.00    |-104.00   |-70.00    |43        |154       |-27       |7.82        |-0.5867   |25.19     |0                              
2021-04-15|TA109P4900|479.50    |429.00    |429.00    |369.50    |369.50    |405.00    |-110.00   |-74.50    |15        |97        |9         |2.89        |-0.6142   |25.39     |0                              
2021-04-15|TA109P4950|518.00    |443.50    |443.50    |433.50    |433.50    |441.00    |-84.50    |-77.00    |3         |49        |0         |0.66        |-0.6399   |25.60     |0                              
2021-04-15|TA109P5000|558.50    |482.00    |482.00    |430.50    |430.50    |478.50    |-128.00   |-80.00    |35        |48        |0         |8.09        |-0.6639   |25.82     |0                              
2021-04-15|TA109P5100|641.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-86.00    |-86.00    |0         |50        |0         |0.00        |-0.7091   |26.29     |0                              
2021-04-15|TA109P5200|728.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-91.00    |-91.00    |0         |8         |0         |0.00        |-0.7482   |26.79     |0                              
2021-04-15|TA109P5300|817.00    |720.00    |727.00    |720.00    |727.00    |722.50    |-90.00    |-94.50    |2         |39        |1         |0.72        |-0.7820   |27.32     |0                              
2021-04-15|TA109P5400|907.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-98.00    |-98.00    |0         |16        |0         |0.00        |-0.8120   |27.87     |0                              
2021-04-15|TA109P5500|1,000.00  |0.00      |0.00      |0.00      |0.00      |899.50    |-100.50   |-100.50   |0         |70        |0         |0.00        |-0.8367   |28.43     |0                              
2021-04-15|TA110C4250|505.00    |0.00      |0.00      |0.00      |0.00      |586.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.7875    |24.26     |0                              
2021-04-15|TA110C4300|472.00    |0.00      |0.00      |0.00      |0.00      |548.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.7659    |24.04     |0                              
2021-04-15|TA110C4350|440.00    |0.00      |0.00      |0.00      |0.00      |510.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.7437    |23.86     |0                              
2021-04-15|TA110C4400|409.00    |0.00      |0.00      |0.00      |0.00      |476.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.7185    |23.71     |0                              
2021-04-15|TA110C4450|380.50    |0.00      |0.00      |0.00      |0.00      |442.00    |61.50     |61.50     |0         |4         |0         |0.00        |0.6929    |23.61     |0                              
2021-04-15|TA110C4500|352.00    |0.00      |0.00      |0.00      |0.00      |409.50    |57.50     |57.50     |0         |4         |0         |0.00        |0.6662    |23.55     |0                              
2021-04-15|TA110C4550|326.50    |0.00      |0.00      |0.00      |0.00      |380.50    |54.00     |54.00     |0         |4         |0         |0.00        |0.6382    |23.55     |0                              
2021-04-15|TA110C4600|302.50    |0.00      |0.00      |0.00      |0.00      |352.00    |49.50     |49.50     |0         |4         |0         |0.00        |0.6102    |23.61     |0                              
2021-04-15|TA110C4650|278.50    |0.00      |0.00      |0.00      |0.00      |326.50    |48.00     |48.00     |0         |6         |0         |0.00        |0.5816    |23.71     |0                              
2021-04-15|TA110C4700|258.50    |0.00      |0.00      |0.00      |0.00      |303.00    |44.50     |44.50     |0         |9         |0         |0.00        |0.5532    |23.85     |0                              
2021-04-15|TA110C4750|239.00    |0.00      |0.00      |0.00      |0.00      |279.50    |40.50     |40.50     |0         |4         |0         |0.00        |0.5252    |24.02     |0                              
2021-04-15|TA110C4800|220.00    |0.00      |0.00      |0.00      |0.00      |260.50    |40.50     |40.50     |0         |9         |0         |0.00        |0.4980    |24.21     |0                              
2021-04-15|TA110C4850|204.50    |0.00      |0.00      |0.00      |0.00      |241.50    |37.00     |37.00     |0         |13        |0         |0.00        |0.4714    |24.42     |0                              
2021-04-15|TA110C4900|189.00    |0.00      |0.00      |0.00      |0.00      |223.00    |34.00     |34.00     |0         |17        |0         |0.00        |0.4454    |24.64     |0                              
2021-04-15|TA110C4950|174.00    |0.00      |0.00      |0.00      |0.00      |208.00    |34.00     |34.00     |0         |11        |0         |0.00        |0.4211    |24.87     |0                              
2021-04-15|TA110C5000|162.50    |0.00      |0.00      |0.00      |0.00      |193.50    |31.00     |31.00     |0         |12        |0         |0.00        |0.3975    |25.10     |0                              
2021-04-15|TA110C5100|140.00    |176.00    |176.00    |176.00    |176.00    |166.50    |36.00     |26.50     |5         |9         |-2        |0.43        |0.3532    |25.58     |0                              
2021-04-15|TA110C5200|122.00    |152.00    |154.00    |152.00    |154.00    |144.00    |32.00     |22.00     |6         |22        |0         |0.46        |0.3133    |26.06     |0                              
2021-04-15|TA110C5300|106.50    |132.00    |134.50    |132.00    |134.50    |124.50    |28.00     |18.00     |6         |31        |0         |0.40        |0.2778    |26.54     |0                              
2021-04-15|TA110C5400|93.50     |115.00    |115.00    |115.00    |115.00    |107.50    |21.50     |14.00     |3         |45        |-3        |0.17        |0.2455    |27.00     |0                              
2021-04-15|TA110P4250|109.00    |83.00     |83.00     |83.00     |83.00     |89.50     |-26.00    |-19.50    |6         |0         |-3        |0.26        |-0.2046   |24.26     |0                              
2021-04-15|TA110P4300|126.00    |95.00     |95.00     |91.50     |91.50     |100.50    |-34.50    |-25.50    |4         |4         |4         |0.19        |-0.2257   |24.04     |0                              
2021-04-15|TA110P4350|143.00    |106.00    |106.00    |106.00    |106.00    |112.50    |-37.00    |-30.50    |3         |6         |3         |0.16        |-0.2476   |23.86     |0                              
2021-04-15|TA110P4400|161.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.2723   |23.71     |0                              
2021-04-15|TA110P4450|182.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-39.50    |-39.50    |0         |11        |0         |0.00        |-0.2976   |23.61     |0                              
2021-04-15|TA110P4500|203.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.3240   |23.55     |0                              
2021-04-15|TA110P4550|228.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-47.50    |-47.50    |0         |1         |0         |0.00        |-0.3517   |23.55     |0                              
2021-04-15|TA110P4600|253.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.3796   |23.61     |0                              
2021-04-15|TA110P4650|278.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-53.00    |-53.00    |0         |4         |0         |0.00        |-0.4080   |23.71     |0                              
2021-04-15|TA110P4700|308.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-56.50    |-56.50    |0         |7         |0         |0.00        |-0.4363   |23.85     |0                              
2021-04-15|TA110P4750|338.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.4644   |24.02     |0                              
2021-04-15|TA110P4800|368.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.4915   |24.21     |0                              
2021-04-15|TA110P4850|402.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-64.00    |-64.00    |0         |6         |0         |0.00        |-0.5182   |24.42     |0                              
2021-04-15|TA110P4900|436.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-67.00    |-67.00    |0         |6         |0         |0.00        |-0.5444   |24.64     |0                              
2021-04-15|TA110P4950|471.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-67.00    |-67.00    |0         |9         |0         |0.00        |-0.5687   |24.87     |0                              
2021-04-15|TA110P5000|509.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-70.50    |-70.50    |0         |6         |0         |0.00        |-0.5925   |25.10     |0                              
2021-04-15|TA110P5100|585.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.6373   |25.58     |0                              
2021-04-15|TA110P5200|666.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.6778   |26.06     |0                              
2021-04-15|TA110P5300|750.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-83.00    |-83.00    |0         |3         |0         |0.00        |-0.7140   |26.54     |0                              
2021-04-15|TA110P5400|836.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-87.00    |-87.00    |0         |6         |0         |0.00        |-0.7470   |27.00     |0                              
2021-04-15|TA111C4250|532.00    |0.00      |0.00      |0.00      |0.00      |608.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.7784    |22.93     |0                              
2021-04-15|TA111C4300|499.00    |0.00      |0.00      |0.00      |0.00      |571.50    |72.50     |72.50     |0         |6         |0         |0.00        |0.7570    |22.88     |0                              
2021-04-15|TA111C4350|466.50    |0.00      |0.00      |0.00      |0.00      |536.50    |70.00     |70.00     |0         |0         |0         |0.00        |0.7343    |22.85     |0                              
2021-04-15|TA111C4400|436.50    |0.00      |0.00      |0.00      |0.00      |503.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.7102    |22.83     |0                              
2021-04-15|TA111C4450|407.50    |0.00      |0.00      |0.00      |0.00      |471.00    |63.50     |63.50     |0         |6         |0         |0.00        |0.6862    |22.84     |0                              
2021-04-15|TA111C4500|379.00    |0.00      |0.00      |0.00      |0.00      |440.50    |61.50     |61.50     |0         |12        |0         |0.00        |0.6610    |22.85     |0                              
2021-04-15|TA111C4550|353.50    |0.00      |0.00      |0.00      |0.00      |412.00    |58.50     |58.50     |0         |9         |0         |0.00        |0.6354    |22.89     |0                              
2021-04-15|TA111C4600|329.00    |0.00      |0.00      |0.00      |0.00      |383.50    |54.50     |54.50     |0         |12        |0         |0.00        |0.6099    |22.94     |0                              
2021-04-15|TA111C4650|304.50    |0.00      |0.00      |0.00      |0.00      |358.50    |54.00     |54.00     |0         |14        |0         |0.00        |0.5839    |23.01     |0                              
2021-04-15|TA111C4700|283.50    |0.00      |0.00      |0.00      |0.00      |334.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.5581    |23.09     |0                              
2021-04-15|TA111C4750|263.00    |0.00      |0.00      |0.00      |0.00      |311.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.5325    |23.20     |0                              
2021-04-15|TA111C4800|243.50    |0.00      |0.00      |0.00      |0.00      |290.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.5074    |23.31     |0                              
2021-04-15|TA111C4850|226.00    |0.00      |0.00      |0.00      |0.00      |271.00    |45.00     |45.00     |0         |9         |0         |0.00        |0.4829    |23.45     |0                              
2021-04-15|TA111C4900|210.50    |0.00      |0.00      |0.00      |0.00      |251.50    |41.00     |41.00     |0         |9         |0         |0.00        |0.4587    |23.59     |0                              
2021-04-15|TA111C4950|195.50    |0.00      |0.00      |0.00      |0.00      |234.50    |39.00     |39.00     |0         |21        |0         |0.00        |0.4355    |23.76     |0                              
2021-04-15|TA111C5000|181.50    |0.00      |0.00      |0.00      |0.00      |219.50    |38.00     |38.00     |0         |27        |0         |0.00        |0.4134    |23.93     |0                              
2021-04-15|TA111C5100|160.00    |198.00    |198.00    |198.00    |198.00    |190.00    |38.00     |30.00     |4         |15        |2         |0.39        |0.3706    |24.32     |0                              
2021-04-15|TA111C5200|140.50    |173.50    |173.50    |173.50    |173.50    |167.50    |33.00     |27.00     |3         |24        |3         |0.26        |0.3334    |24.75     |0                              
2021-04-15|TA111C5300|125.50    |152.00    |152.00    |152.00    |152.00    |146.00    |26.50     |20.50     |3         |16        |0         |0.23        |0.2982    |25.22     |0                              
2021-04-15|TA111C5400|111.00    |135.00    |135.00    |135.00    |135.00    |130.50    |24.00     |19.50     |3         |10        |-3        |0.20        |0.2689    |25.71     |0                              
2021-04-15|TA111C5500|100.50    |120.00    |120.00    |120.00    |120.00    |115.00    |19.50     |14.50     |3         |16        |-3        |0.18        |0.2411    |26.23     |0                              
2021-04-15|TA111C5600|90.50     |105.00    |105.00    |105.00    |105.00    |103.00    |14.50     |12.50     |3         |34        |-3        |0.16        |0.2180    |26.76     |0                              
2021-04-15|TA111C5700|81.00     |94.50     |100.00    |94.50     |100.00    |92.50     |19.00     |11.50     |6         |90        |0         |0.29        |0.1972    |27.30     |0                              
2021-04-15|TA111P4250|129.00    |98.00     |98.00     |94.00     |94.00     |100.50    |-35.00    |-28.50    |7         |11        |-2        |0.34        |-0.2116   |22.93     |0                              
2021-04-15|TA111P4300|145.50    |109.00    |109.00    |109.00    |109.00    |113.50    |-36.50    |-32.00    |3         |33        |0         |0.16        |-0.2325   |22.88     |0                              
2021-04-15|TA111P4350|162.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-35.00    |-35.00    |0         |15        |0         |0.00        |-0.2546   |22.85     |0                              
2021-04-15|TA111P4400|182.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-38.00    |-38.00    |0         |28        |0         |0.00        |-0.2782   |22.83     |0                              
2021-04-15|TA111P4450|202.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-41.50    |-41.50    |0         |22        |0         |0.00        |-0.3019   |22.84     |0                              
2021-04-15|TA111P4500|223.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-43.00    |-43.00    |0         |13        |0         |0.00        |-0.3266   |22.85     |0                              
2021-04-15|TA111P4550|247.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-46.00    |-46.00    |0         |19        |0         |0.00        |-0.3520   |22.89     |0                              
2021-04-15|TA111P4600|272.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-50.00    |-50.00    |0         |19        |0         |0.00        |-0.3773   |22.94     |0                              
2021-04-15|TA111P4650|296.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |-0.4031   |23.01     |0                              
2021-04-15|TA111P4700|325.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-53.50    |-53.50    |0         |7         |0         |0.00        |-0.4288   |23.09     |0                              
2021-04-15|TA111P4750|354.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-57.00    |-57.00    |0         |7         |0         |0.00        |-0.4544   |23.20     |0                              
2021-04-15|TA111P4800|383.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-58.00    |-58.00    |0         |11        |0         |0.00        |-0.4794   |23.31     |0                              
2021-04-15|TA111P4850|415.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.5041   |23.45     |0                              
2021-04-15|TA111P4900|449.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.5284   |23.59     |0                              
2021-04-15|TA111P4950|483.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-65.50    |-65.50    |0         |7         |0         |0.00        |-0.5517   |23.76     |0                              
2021-04-15|TA111P5000|519.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-67.00    |-67.00    |0         |7         |0         |0.00        |-0.5740   |23.93     |0                              
2021-04-15|TA111P5100|596.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-75.00    |-75.00    |0         |7         |0         |0.00        |-0.6174   |24.32     |0                              
2021-04-15|TA111P5200|675.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-77.50    |-77.50    |0         |3         |0         |0.00        |-0.6551   |24.75     |0                              
2021-04-15|TA111P5300|759.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.6912   |25.22     |0                              
2021-04-15|TA111P5400|844.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-86.00    |-86.00    |0         |3         |0         |0.00        |-0.7212   |25.71     |0                              
2021-04-15|TA111P5500|933.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-91.00    |-91.00    |0         |4         |0         |0.00        |-0.7500   |26.23     |0                              
2021-04-15|TA111P5600|1,022.00  |0.00      |0.00      |0.00      |0.00      |929.00    |-93.00    |-93.00    |0         |7         |0         |0.00        |-0.7740   |26.76     |0                              
2021-04-15|TA111P5700|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-94.00    |-94.00    |0         |13        |0         |0.00        |-0.7959   |27.30     |0                              
2021-04-15|TA112C3850|812.50    |0.00      |0.00      |0.00      |0.00      |962.50    |150.00    |150.00    |0         |0         |0         |0.00        |0.9052    |23.72     |0                              
2021-04-15|TA112C3900|771.00    |0.00      |0.00      |0.00      |0.00      |918.50    |147.50    |147.50    |0         |0         |0         |0.00        |0.8924    |23.59     |0                              
2021-04-15|TA112C3950|729.50    |0.00      |0.00      |0.00      |0.00      |875.50    |146.00    |146.00    |0         |0         |0         |0.00        |0.8783    |23.47     |0                              
2021-04-15|TA112C4000|689.00    |0.00      |0.00      |0.00      |0.00      |833.00    |144.00    |144.00    |0         |0         |0         |0.00        |0.8640    |23.36     |0                              
2021-04-15|TA112C4050|651.00    |0.00      |0.00      |0.00      |0.00      |791.50    |140.50    |140.50    |0         |0         |0         |0.00        |0.8481    |23.26     |0                              
2021-04-15|TA112C4100|613.50    |0.00      |0.00      |0.00      |0.00      |751.50    |138.00    |138.00    |0         |0         |0         |0.00        |0.8309    |23.17     |0                              
2021-04-15|TA112C4150|576.50    |0.00      |0.00      |0.00      |0.00      |711.50    |135.00    |135.00    |0         |0         |0         |0.00        |0.8135    |23.10     |0                              
2021-04-15|TA112C4200|543.00    |0.00      |0.00      |0.00      |0.00      |673.50    |130.50    |130.50    |0         |0         |0         |0.00        |0.7944    |23.04     |0                              
2021-04-15|TA112C4250|510.00    |0.00      |0.00      |0.00      |0.00      |636.50    |126.50    |126.50    |0         |0         |0         |0.00        |0.7742    |22.99     |0                              
2021-04-15|TA112C4300|478.00    |0.00      |0.00      |0.00      |0.00      |600.00    |122.00    |122.00    |0         |3         |0         |0.00        |0.7539    |22.96     |0                              
2021-04-15|TA112C4350|449.50    |0.00      |0.00      |0.00      |0.00      |566.00    |116.50    |116.50    |0         |7         |0         |0.00        |0.7320    |22.94     |0                              
2021-04-15|TA112C4400|421.00    |0.00      |0.00      |0.00      |0.00      |533.00    |112.00    |112.00    |0         |7         |0         |0.00        |0.7094    |22.94     |0                              
2021-04-15|TA112C4450|393.50    |0.00      |0.00      |0.00      |0.00      |500.50    |107.00    |107.00    |0         |10        |0         |0.00        |0.6868    |22.95     |0                              
2021-04-15|TA112C4500|370.00    |0.00      |0.00      |0.00      |0.00      |471.00    |101.00    |101.00    |0         |16        |0         |0.00        |0.6632    |22.97     |0                              
2021-04-15|TA112C4550|347.00    |0.00      |0.00      |0.00      |0.00      |442.50    |95.50     |95.50     |0         |3         |0         |0.00        |0.6391    |23.02     |0                              
2021-04-15|TA112C4600|324.00    |0.00      |0.00      |0.00      |0.00      |414.50    |90.50     |90.50     |0         |3         |0         |0.00        |0.6152    |23.07     |0                              
2021-04-15|TA112C4650|304.50    |0.00      |0.00      |0.00      |0.00      |388.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.5910    |23.14     |0                              
2021-04-15|TA112C4700|285.50    |0.00      |0.00      |0.00      |0.00      |365.00    |79.50     |79.50     |0         |3         |0         |0.00        |0.5668    |23.23     |0                              
2021-04-15|TA112C4750|267.00    |0.00      |0.00      |0.00      |0.00      |341.50    |74.50     |74.50     |0         |12        |0         |0.00        |0.5429    |23.33     |0                              
2021-04-15|TA112C4800|250.50    |0.00      |0.00      |0.00      |0.00      |319.00    |68.50     |68.50     |0         |9         |0         |0.00        |0.5193    |23.44     |0                              
2021-04-15|TA112C4850|236.00    |0.00      |0.00      |0.00      |0.00      |300.00    |64.00     |64.00     |0         |12        |0         |0.00        |0.4963    |23.57     |0                              
2021-04-15|TA112C4900|221.50    |0.00      |0.00      |0.00      |0.00      |281.00    |59.50     |59.50     |0         |9         |0         |0.00        |0.4736    |23.71     |0                              
2021-04-15|TA112C4950|207.50    |0.00      |0.00      |0.00      |0.00      |262.50    |55.00     |55.00     |0         |6         |0         |0.00        |0.4513    |23.86     |0                              
2021-04-15|TA112C5000|195.00    |0.00      |0.00      |0.00      |0.00      |247.00    |52.00     |52.00     |0         |9         |0         |0.00        |0.4304    |24.03     |0                              
2021-04-15|TA112C5100|173.50    |0.00      |0.00      |0.00      |0.00      |217.50    |44.00     |44.00     |0         |28        |0         |0.00        |0.3902    |24.39     |0                              
2021-04-15|TA112C5200|153.00    |0.00      |0.00      |0.00      |0.00      |192.00    |39.00     |39.00     |0         |31        |0         |0.00        |0.3534    |24.78     |0                              
2021-04-15|TA112C5300|137.50    |180.50    |180.50    |180.50    |180.50    |170.50    |43.00     |33.00     |3         |28        |0         |0.27        |0.3199    |25.21     |0                              
2021-04-15|TA112C5400|121.50    |161.00    |161.00    |161.00    |161.00    |151.50    |39.50     |30.00     |3         |37        |0         |0.24        |0.2895    |25.66     |0                              
2021-04-15|TA112C5500|109.50    |145.00    |145.00    |145.00    |145.00    |136.00    |35.50     |26.50     |6         |18        |0         |0.42        |0.2630    |26.14     |0                              
2021-04-15|TA112C5600|98.50     |130.50    |130.50    |130.50    |130.50    |121.00    |32.00     |22.50     |3         |34        |0         |0.20        |0.2378    |26.62     |0                              
2021-04-15|TA112C5700|87.50     |0.00      |0.00      |0.00      |0.00      |110.00    |22.50     |22.50     |0         |41        |0         |0.00        |0.2174    |27.12     |0                              
2021-04-15|TA112P3850|66.00     |39.00     |39.00     |39.00     |39.00     |39.00     |-27.00    |-27.00    |3         |25        |0         |0.06        |-0.0913   |23.72     |0                              
2021-04-15|TA112P3900|74.00     |45.00     |45.00     |45.00     |45.00     |44.50     |-29.00    |-29.50    |3         |21        |-3        |0.07        |-0.1029   |23.59     |0                              
2021-04-15|TA112P3950|82.00     |50.00     |50.00     |50.00     |50.00     |51.50     |-32.00    |-30.50    |3         |33        |-3        |0.08        |-0.1159   |23.47     |0                              
2021-04-15|TA112P4000|91.00     |57.50     |57.50     |57.50     |57.50     |58.50     |-33.50    |-32.50    |3         |22        |-3        |0.09        |-0.1291   |23.36     |0                              
2021-04-15|TA112P4050|102.50    |65.50     |65.50     |65.50     |65.50     |66.50     |-37.00    |-36.00    |3         |16        |-3        |0.10        |-0.1440   |23.26     |0                              
2021-04-15|TA112P4100|114.50    |74.50     |74.50     |74.50     |74.50     |76.00     |-40.00    |-38.50    |4         |20        |-1        |0.15        |-0.1603   |23.17     |0                              
2021-04-15|TA112P4150|127.00    |84.50     |84.50     |84.50     |84.50     |85.50     |-42.50    |-41.50    |3         |17        |0         |0.13        |-0.1769   |23.10     |0                              
2021-04-15|TA112P4200|143.00    |96.00     |96.00     |96.00     |96.00     |97.00     |-47.00    |-46.00    |3         |17        |0         |0.14        |-0.1952   |23.04     |0                              
2021-04-15|TA112P4250|159.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-49.50    |-49.50    |0         |18        |0         |0.00        |-0.2147   |22.99     |0                              
2021-04-15|TA112P4300|176.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-53.50    |-53.50    |0         |15        |0         |0.00        |-0.2344   |22.96     |0                              
2021-04-15|TA112P4350|197.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-59.00    |-59.00    |0         |24        |0         |0.00        |-0.2556   |22.94     |0                              
2021-04-15|TA112P4400|218.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-63.50    |-63.50    |0         |24        |0         |0.00        |-0.2777   |22.94     |0                              
2021-04-15|TA112P4450|240.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-68.50    |-68.50    |0         |7         |0         |0.00        |-0.3000   |22.95     |0                              
2021-04-15|TA112P4500|265.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-74.50    |-74.50    |0         |15        |0         |0.00        |-0.3232   |22.97     |0                              
2021-04-15|TA112P4550|291.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-79.50    |-79.50    |0         |12        |0         |0.00        |-0.3469   |23.02     |0                              
2021-04-15|TA112P4600|318.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-85.00    |-85.00    |0         |12        |0         |0.00        |-0.3706   |23.07     |0                              
2021-04-15|TA112P4650|348.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-91.50    |-91.50    |0         |12        |0         |0.00        |-0.3946   |23.14     |0                              
2021-04-15|TA112P4700|378.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-96.50    |-96.50    |0         |3         |0         |0.00        |-0.4186   |23.23     |0                              
2021-04-15|TA112P4750|409.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-101.00   |-101.00   |0         |16        |0         |0.00        |-0.4425   |23.33     |0                              
2021-04-15|TA112P4800|441.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-106.50   |-106.50   |0         |3         |0         |0.00        |-0.4661   |23.44     |0                              
2021-04-15|TA112P4850|476.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-111.50   |-111.50   |0         |3         |0         |0.00        |-0.4891   |23.57     |0                              
2021-04-15|TA112P4900|511.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-116.00   |-116.00   |0         |3         |0         |0.00        |-0.5119   |23.71     |0                              
2021-04-15|TA112P4950|546.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-120.50   |-120.50   |0         |7         |0         |0.00        |-0.5344   |23.86     |0                              
2021-04-15|TA112P5000|583.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-124.00   |-124.00   |0         |7         |0         |0.00        |-0.5555   |24.03     |0                              
2021-04-15|TA112P5100|660.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-131.50   |-131.50   |0         |7         |0         |0.00        |-0.5962   |24.39     |0                              
2021-04-15|TA112P5200|739.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-136.50   |-136.50   |0         |7         |0         |0.00        |-0.6336   |24.78     |0                              
2021-04-15|TA112P5300|822.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-142.50   |-142.50   |0         |3         |0         |0.00        |-0.6678   |25.21     |0                              
2021-04-15|TA112P5400|905.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-146.00   |-146.00   |0         |3         |0         |0.00        |-0.6990   |25.66     |0                              
2021-04-15|TA112P5500|992.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-149.50   |-149.50   |0         |3         |0         |0.00        |-0.7264   |26.14     |0                              
2021-04-15|TA112P5600|1,080.00  |0.00      |0.00      |0.00      |0.00      |926.00    |-154.00   |-154.00   |0         |6         |0         |0.00        |-0.7528   |26.62     |0                              
2021-04-15|TA112P5700|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-154.00   |-154.00   |0         |7         |0         |0.00        |-0.7741   |27.12     |0                              
2021-04-15|TA201C3900|835.50    |0.00      |0.00      |0.00      |0.00      |922.00    |86.50     |86.50     |0         |0         |0         |0.00        |0.8773    |23.41     |0                              
2021-04-15|TA201C3950|794.00    |0.00      |0.00      |0.00      |0.00      |879.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.8637    |23.32     |0                              
2021-04-15|TA201C4000|753.00    |0.00      |0.00      |0.00      |0.00      |838.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.8482    |23.24     |0                              
2021-04-15|TA201C4050|713.00    |0.00      |0.00      |0.00      |0.00      |798.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.8317    |23.18     |0                              
2021-04-15|TA201C4100|675.50    |0.00      |0.00      |0.00      |0.00      |758.50    |83.00     |83.00     |0         |0         |0         |0.00        |0.8152    |23.12     |0                              
2021-04-15|TA201C4150|638.50    |0.00      |0.00      |0.00      |0.00      |720.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.7973    |23.08     |0                              
2021-04-15|TA201C4200|603.00    |0.00      |0.00      |0.00      |0.00      |684.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.7781    |23.05     |0                              
2021-04-15|TA201C4250|570.00    |0.00      |0.00      |0.00      |0.00      |648.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.7589    |23.04     |0                              
2021-04-15|TA201C4300|538.00    |0.00      |0.00      |0.00      |0.00      |613.50    |75.50     |75.50     |0         |1         |0         |0.00        |0.7388    |23.04     |0                              
2021-04-15|TA201C4350|506.50    |0.00      |0.00      |0.00      |0.00      |581.00    |74.50     |74.50     |0         |5         |0         |0.00        |0.7175    |23.05     |0                              
2021-04-15|TA201C4400|479.00    |0.00      |0.00      |0.00      |0.00      |549.00    |70.00     |70.00     |0         |7         |0         |0.00        |0.6962    |23.07     |0                              
2021-04-15|TA201C4450|452.00    |0.00      |0.00      |0.00      |0.00      |517.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.6747    |23.11     |0                              
2021-04-15|TA201C4500|425.00    |0.00      |0.00      |0.00      |0.00      |489.50    |64.50     |64.50     |0         |30        |0         |0.00        |0.6522    |23.16     |0                              
2021-04-15|TA201C4550|402.00    |0.00      |0.00      |0.00      |0.00      |462.00    |60.00     |60.00     |0         |10        |0         |0.00        |0.6299    |23.22     |0                              
2021-04-15|TA201C4600|379.50    |0.00      |0.00      |0.00      |0.00      |434.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.6077    |23.29     |0                              
2021-04-15|TA201C4650|357.50    |0.00      |0.00      |0.00      |0.00      |410.50    |53.00     |53.00     |0         |11        |0         |0.00        |0.5851    |23.38     |0                              
2021-04-15|TA201C4700|337.50    |0.00      |0.00      |0.00      |0.00      |387.00    |49.50     |49.50     |0         |10        |0         |0.00        |0.5628    |23.48     |0                              
2021-04-15|TA201C4750|319.50    |0.00      |0.00      |0.00      |0.00      |364.00    |44.50     |44.50     |0         |14        |0         |0.00        |0.5408    |23.59     |0                              
2021-04-15|TA201C4800|302.00    |0.00      |0.00      |0.00      |0.00      |342.50    |40.50     |40.50     |0         |38        |0         |0.00        |0.5191    |23.70     |0                              
2021-04-15|TA201C4850|284.00    |0.00      |0.00      |0.00      |0.00      |324.00    |40.00     |40.00     |0         |13        |0         |0.00        |0.4979    |23.83     |0                              
2021-04-15|TA201C4900|269.00    |0.00      |0.00      |0.00      |0.00      |305.00    |36.00     |36.00     |0         |2         |0         |0.00        |0.4770    |23.97     |0                              
2021-04-15|TA201C4950|255.50    |0.00      |0.00      |0.00      |0.00      |286.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.4565    |24.12     |0                              
2021-04-15|TA201C5000|241.50    |0.00      |0.00      |0.00      |0.00      |271.00    |29.50     |29.50     |0         |12        |0         |0.00        |0.4371    |24.28     |0                              
2021-04-15|TA201C5100|216.00    |0.00      |0.00      |0.00      |0.00      |242.00    |26.00     |26.00     |0         |12        |0         |0.00        |0.3999    |24.62     |0                              
2021-04-15|TA201C5200|195.00    |0.00      |0.00      |0.00      |0.00      |215.00    |20.00     |20.00     |0         |39        |0         |0.00        |0.3651    |24.98     |0                              
2021-04-15|TA201C5300|174.00    |186.00    |206.00    |186.00    |206.00    |193.50    |32.00     |19.50     |6         |58        |6         |0.59        |0.3340    |25.37     |0                              
2021-04-15|TA201C5400|158.00    |181.50    |181.50    |181.50    |181.50    |172.50    |23.50     |14.50     |3         |27        |3         |0.27        |0.3042    |25.78     |0                              
2021-04-15|TA201C5500|142.50    |163.50    |163.50    |163.50    |163.50    |156.50    |21.00     |14.00     |3         |13        |-3        |0.25        |0.2791    |26.20     |0                              
2021-04-15|TA201C5600|128.50    |149.00    |149.00    |149.00    |149.00    |141.50    |20.50     |13.00     |3         |22        |-3        |0.22        |0.2553    |26.64     |0                              
2021-04-15|TA201C5700|117.50    |135.50    |135.50    |135.50    |135.50    |127.50    |18.00     |10.00     |3         |51        |-3        |0.20        |0.2334    |27.08     |0                              
2021-04-15|TA201P3900|72.50     |52.00     |52.00     |52.00     |52.00     |55.50     |-20.50    |-17.00    |6         |12        |0         |0.16        |-0.1162   |23.41     |0                              
2021-04-15|TA201P3950|80.50     |59.50     |59.50     |59.50     |59.50     |62.50     |-21.00    |-18.00    |6         |9         |-3        |0.18        |-0.1287   |23.32     |0                              
2021-04-15|TA201P4000|88.50     |77.00     |77.00     |67.50     |67.50     |71.00     |-21.00    |-17.50    |4         |48        |-3        |0.14        |-0.1431   |23.24     |0                              
2021-04-15|TA201P4050|98.50     |76.50     |76.50     |76.50     |76.50     |81.00     |-22.00    |-17.50    |6         |9         |-3        |0.24        |-0.1585   |23.18     |0                              
2021-04-15|TA201P4100|110.50    |85.50     |85.50     |85.50     |85.50     |90.50     |-25.00    |-20.00    |3         |21        |-3        |0.13        |-0.1741   |23.12     |0                              
2021-04-15|TA201P4150|122.50    |97.00     |97.00     |97.00     |97.00     |102.00    |-25.50    |-20.50    |3         |22        |3         |0.15        |-0.1912   |23.08     |0                              
2021-04-15|TA201P4200|136.50    |107.00    |107.00    |107.00    |107.00    |115.00    |-29.50    |-21.50    |3         |23        |-3        |0.16        |-0.2096   |23.05     |0                              
2021-04-15|TA201P4250|153.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-24.50    |-24.50    |0         |13        |0         |0.00        |-0.2281   |23.04     |0                              
2021-04-15|TA201P4300|170.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-27.00    |-27.00    |0         |26        |0         |0.00        |-0.2475   |23.04     |0                              
2021-04-15|TA201P4350|188.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-28.00    |-28.00    |0         |19        |0         |0.00        |-0.2682   |23.05     |0                              
2021-04-15|TA201P4400|209.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-32.50    |-32.50    |0         |36        |0         |0.00        |-0.2889   |23.07     |0                              
2021-04-15|TA201P4450|231.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-36.50    |-36.50    |0         |14        |0         |0.00        |-0.3100   |23.11     |0                              
2021-04-15|TA201P4500|254.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-38.00    |-38.00    |0         |16        |0         |0.00        |-0.3321   |23.16     |0                              
2021-04-15|TA201P4550|280.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-42.50    |-42.50    |0         |30        |0         |0.00        |-0.3542   |23.22     |0                              
2021-04-15|TA201P4600|307.00    |263.00    |263.00    |263.00    |263.00    |259.00    |-44.00    |-48.00    |1         |25        |0         |0.13        |-0.3762   |23.29     |0                              
2021-04-15|TA201P4650|334.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-49.50    |-49.50    |0         |25        |0         |0.00        |-0.3985   |23.38     |0                              
2021-04-15|TA201P4700|363.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-52.50    |-52.50    |0         |21        |0         |0.00        |-0.4207   |23.48     |0                              
2021-04-15|TA201P4750|394.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-58.00    |-58.00    |0         |23        |0         |0.00        |-0.4427   |23.59     |0                              
2021-04-15|TA201P4800|425.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-61.00    |-61.00    |0         |20        |0         |0.00        |-0.4644   |23.70     |0                              
2021-04-15|TA201P4850|457.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.4856   |23.83     |0                              
2021-04-15|TA201P4900|491.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-66.50    |-66.50    |0         |3         |0         |0.00        |-0.5065   |23.97     |0                              
2021-04-15|TA201P4950|526.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-70.50    |-70.50    |0         |5         |0         |0.00        |-0.5273   |24.12     |0                              
2021-04-15|TA201P5000|562.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |-0.5469   |24.28     |0                              
2021-04-15|TA201P5100|635.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-76.50    |-76.50    |0         |3         |0         |0.00        |-0.5845   |24.62     |0                              
2021-04-15|TA201P5200|712.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.6200   |24.98     |0                              
2021-04-15|TA201P5300|790.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-83.00    |-83.00    |0         |7         |0         |0.00        |-0.6518   |25.37     |0                              
2021-04-15|TA201P5400|873.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-88.50    |-88.50    |0         |3         |0         |0.00        |-0.6827   |25.78     |0                              
2021-04-15|TA201P5500|956.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-88.50    |-88.50    |0         |3         |0         |0.00        |-0.7086   |26.20     |0                              
2021-04-15|TA201P5600|1,040.50  |0.00      |0.00      |0.00      |0.00      |951.00    |-89.50    |-89.50    |0         |3         |0         |0.00        |-0.7334   |26.64     |0                              
2021-04-15|TA201P5700|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-92.50    |-92.50    |0         |6         |0         |0.00        |-0.7564   |27.08     |0                              
2021-04-15|TA202C4250|576.00    |0.00      |0.00      |0.00      |0.00      |702.50    |126.50    |126.50    |0         |0         |0         |0.00        |0.7543    |23.83     |0                              
2021-04-15|TA202C4300|543.50    |0.00      |0.00      |0.00      |0.00      |667.50    |124.00    |124.00    |0         |0         |0         |0.00        |0.7364    |23.69     |0                              
2021-04-15|TA202C4350|513.50    |0.00      |0.00      |0.00      |0.00      |633.50    |120.00    |120.00    |0         |0         |0         |0.00        |0.7178    |23.58     |0                              
2021-04-15|TA202C4400|484.00    |0.00      |0.00      |0.00      |0.00      |600.00    |116.00    |116.00    |0         |0         |0         |0.00        |0.6990    |23.49     |0                              
2021-04-15|TA202C4450|454.50    |0.00      |0.00      |0.00      |0.00      |567.50    |113.00    |113.00    |0         |0         |0         |0.00        |0.6799    |23.43     |0                              
2021-04-15|TA202C4500|428.50    |0.00      |0.00      |0.00      |0.00      |538.00    |109.50    |109.50    |0         |0         |0         |0.00        |0.6595    |23.39     |0                              
2021-04-15|TA202C4550|404.00    |0.00      |0.00      |0.00      |0.00      |509.50    |105.50    |105.50    |0         |0         |0         |0.00        |0.6391    |23.38     |0                              
2021-04-15|TA202C4600|379.50    |0.00      |0.00      |0.00      |0.00      |481.50    |102.00    |102.00    |0         |0         |0         |0.00        |0.6187    |23.39     |0                              
2021-04-15|TA202C4650|356.50    |0.00      |0.00      |0.00      |0.00      |455.00    |98.50     |98.50     |0         |0         |0         |0.00        |0.5981    |23.43     |0                              
2021-04-15|TA202C4700|337.00    |0.00      |0.00      |0.00      |0.00      |431.50    |94.50     |94.50     |0         |0         |0         |0.00        |0.5773    |23.50     |0                              
2021-04-15|TA202C4750|317.50    |0.00      |0.00      |0.00      |0.00      |408.50    |91.00     |91.00     |0         |0         |0         |0.00        |0.5568    |23.58     |0                              
2021-04-15|TA202C4800|298.50    |0.00      |0.00      |0.00      |0.00      |385.50    |87.00     |87.00     |0         |6         |0         |0.00        |0.5365    |23.69     |0                              
2021-04-15|TA202C4850|281.50    |0.00      |0.00      |0.00      |0.00      |365.50    |84.00     |84.00     |0         |3         |0         |0.00        |0.5166    |23.82     |0                              
2021-04-15|TA202C4900|266.50    |0.00      |0.00      |0.00      |0.00      |347.50    |81.00     |81.00     |0         |3         |0         |0.00        |0.4972    |23.97     |0                              
2021-04-15|TA202C4950|252.50    |0.00      |0.00      |0.00      |0.00      |329.50    |77.00     |77.00     |0         |12        |0         |0.00        |0.4781    |24.13     |0                              
2021-04-15|TA202C5000|238.50    |0.00      |0.00      |0.00      |0.00      |312.00    |73.50     |73.50     |0         |18        |0         |0.00        |0.4595    |24.31     |0                              
2021-04-15|TA202C5100|214.50    |0.00      |0.00      |0.00      |0.00      |283.00    |68.50     |68.50     |0         |6         |0         |0.00        |0.4249    |24.70     |0                              
2021-04-15|TA202C5200|194.00    |0.00      |0.00      |0.00      |0.00      |256.50    |62.50     |62.50     |0         |15        |0         |0.00        |0.3923    |25.14     |0                              
2021-04-15|TA202C5300|174.50    |0.00      |0.00      |0.00      |0.00      |233.50    |59.00     |59.00     |0         |25        |0         |0.00        |0.3626    |25.60     |0                              
2021-04-15|TA202C5400|160.50    |0.00      |0.00      |0.00      |0.00      |214.00    |53.50     |53.50     |0         |19        |0         |0.00        |0.3359    |26.09     |0                              
2021-04-15|TA202C5500|146.50    |0.00      |0.00      |0.00      |0.00      |195.00    |48.50     |48.50     |0         |28        |0         |0.00        |0.3104    |26.59     |0                              
2021-04-15|TA202C5600|134.00    |0.00      |0.00      |0.00      |0.00      |180.50    |46.50     |46.50     |0         |13        |0         |0.00        |0.2886    |27.09     |0                              
2021-04-15|TA202C5700|124.50    |0.00      |0.00      |0.00      |0.00      |167.00    |42.50     |42.50     |0         |20        |0         |0.00        |0.2685    |27.60     |0                              
2021-04-15|TA202P4250|193.50    |128.50    |128.50    |128.50    |128.50    |146.50    |-65.00    |-47.00    |4         |21        |0         |0.26        |-0.2309   |23.83     |0                              
2021-04-15|TA202P4300|210.00    |145.00    |145.00    |145.00    |145.00    |160.50    |-65.00    |-49.50    |7         |13        |1         |0.53        |-0.2481   |23.69     |0                              
2021-04-15|TA202P4350|229.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.2661   |23.58     |0                              
2021-04-15|TA202P4400|248.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-57.00    |-57.00    |0         |9         |0         |0.00        |-0.2844   |23.49     |0                              
2021-04-15|TA202P4450|268.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-60.00    |-60.00    |0         |12        |0         |0.00        |-0.3031   |23.43     |0                              
2021-04-15|TA202P4500|291.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.3230   |23.39     |0                              
2021-04-15|TA202P4550|315.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-67.00    |-67.00    |0         |18        |0         |0.00        |-0.3430   |23.38     |0                              
2021-04-15|TA202P4600|340.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-71.00    |-71.00    |0         |12        |0         |0.00        |-0.3632   |23.39     |0                              
2021-04-15|TA202P4650|366.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-74.00    |-74.00    |0         |9         |0         |0.00        |-0.3836   |23.43     |0                              
2021-04-15|TA202P4700|395.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.4041   |23.50     |0                              
2021-04-15|TA202P4750|425.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-82.00    |-82.00    |0         |6         |0         |0.00        |-0.4246   |23.58     |0                              
2021-04-15|TA202P4800|455.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.4449   |23.69     |0                              
2021-04-15|TA202P4850|487.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-88.50    |-88.50    |0         |6         |0         |0.00        |-0.4648   |23.82     |0                              
2021-04-15|TA202P4900|522.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-92.00    |-92.00    |0         |6         |0         |0.00        |-0.4842   |23.97     |0                              
2021-04-15|TA202P4950|556.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-95.50    |-95.50    |0         |3         |0         |0.00        |-0.5033   |24.13     |0                              
2021-04-15|TA202P5000|591.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.5223   |24.31     |0                              
2021-04-15|TA202P5100|666.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-104.50   |-104.50   |0         |0         |0         |0.00        |-0.5572   |24.70     |0                              
2021-04-15|TA202P5200|744.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.5904   |25.14     |0                              
2021-04-15|TA202P5300|823.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-114.50   |-114.50   |0         |0         |0         |0.00        |-0.6208   |25.60     |0                              
2021-04-15|TA202P5400|907.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.6483   |26.09     |0                              
2021-04-15|TA202P5500|992.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.6748   |26.59     |0                              
2021-04-15|TA202P5600|1,078.00  |0.00      |0.00      |0.00      |0.00      |951.00    |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.6974   |27.09     |0                              
2021-04-15|TA202P5700|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-131.50   |-131.50   |0         |0         |0         |0.00        |-0.7185   |27.60     |0                              
2021-04-15|ZC106C540|180.40    |0.00      |0.00      |0.00      |0.00      |195.60    |15.20     |15.20     |0         |0         |0         |0.00        |0.9965    |47.82     |0                              
2021-04-15|ZC106C550|170.50    |0.00      |0.00      |0.00      |0.00      |185.70    |15.20     |15.20     |0         |0         |0         |0.00        |0.9946    |46.72     |0                              
2021-04-15|ZC106C560|160.50    |0.00      |0.00      |0.00      |0.00      |175.70    |15.20     |15.20     |0         |13        |0         |0.00        |0.9920    |45.61     |0                              
2021-04-15|ZC106C570|150.60    |0.00      |0.00      |0.00      |0.00      |165.80    |15.20     |15.20     |0         |30        |0         |0.00        |0.9893    |44.51     |0                              
2021-04-15|ZC106C580|140.70    |0.00      |0.00      |0.00      |0.00      |155.90    |15.20     |15.20     |0         |30        |0         |0.00        |0.9852    |43.40     |0                              
2021-04-15|ZC106C590|130.80    |0.00      |0.00      |0.00      |0.00      |146.00    |15.20     |15.20     |0         |51        |0         |0.00        |0.9809    |42.29     |0                              
2021-04-15|ZC106C600|121.00    |0.00      |0.00      |0.00      |0.00      |136.20    |15.20     |15.20     |0         |48        |0         |0.00        |0.9746    |41.18     |0                              
2021-04-15|ZC106C610|111.20    |0.00      |0.00      |0.00      |0.00      |126.50    |15.30     |15.30     |0         |98        |0         |0.00        |0.9677    |40.07     |0                              
2021-04-15|ZC106C620|101.50    |0.00      |0.00      |0.00      |0.00      |116.80    |15.30     |15.30     |0         |73        |0         |0.00        |0.9581    |38.97     |0                              
2021-04-15|ZC106C630|91.90     |0.00      |0.00      |0.00      |0.00      |107.10    |15.20     |15.20     |0         |68        |0         |0.00        |0.9468    |37.87     |0                              
2021-04-15|ZC106C640|82.50     |0.00      |0.00      |0.00      |0.00      |97.60     |15.10     |15.10     |0         |61        |0         |0.00        |0.9323    |36.80     |0                              
2021-04-15|ZC106C650|73.20     |88.40     |88.40     |86.20     |86.20     |88.30     |13.00     |15.10     |2         |153       |2         |1.75        |0.9140    |35.75     |0                              
2021-04-15|ZC106C660|64.40     |77.40     |77.40     |77.40     |77.40     |79.00     |13.00     |14.60     |2         |139       |0         |1.55        |0.8923    |34.74     |0                              
2021-04-15|ZC106C670|55.90     |72.00     |72.00     |70.00     |70.00     |70.10     |14.10     |14.20     |2         |132       |0         |1.42        |0.8636    |33.80     |0                              
2021-04-15|ZC106C680|48.00     |58.50     |63.80     |56.30     |63.80     |61.50     |15.80     |13.50     |62        |176       |-8        |37.55       |0.8289    |32.96     |0                              
2021-04-15|ZC106C690|40.70     |52.40     |56.30     |49.50     |55.50     |53.30     |14.80     |12.60     |145       |436       |8         |76.87       |0.7874    |32.25     |0                              
2021-04-15|ZC106C700|34.10     |43.70     |48.10     |42.10     |47.30     |45.50     |13.20     |11.40     |141       |362       |1         |63.91       |0.7383    |31.70     |0                              
2021-04-15|ZC106C710|28.20     |37.60     |40.90     |34.50     |39.60     |38.50     |11.40     |10.30     |115       |377       |-27       |43.37       |0.6809    |31.32     |0                              
2021-04-15|ZC106C720|23.00     |32.40     |34.10     |29.20     |34.00     |32.20     |11.00     |9.20      |267       |629       |25        |84.78       |0.6182    |31.11     |0                              
2021-04-15|ZC106C730|18.70     |28.00     |28.40     |24.10     |28.10     |26.60     |9.40      |7.90      |284       |765       |13        |74.90       |0.5525    |31.03     |0                              
2021-04-15|ZC106C740|15.10     |22.80     |23.40     |18.90     |22.60     |21.80     |7.50      |6.70      |834       |803       |21        |180.25      |0.4860    |31.06     |0                              
2021-04-15|ZC106C750|12.10     |18.00     |18.90     |15.50     |18.30     |17.60     |6.20      |5.50      |594       |830       |55        |104.44      |0.4210    |31.17     |0                              
2021-04-15|ZC106C760|9.60      |15.20     |15.30     |12.00     |14.30     |14.10     |4.70      |4.50      |1,191     |1,668     |-51       |165.68      |0.3592    |31.34     |0                              
2021-04-15|ZC106C770|7.50      |10.50     |12.50     |5.20      |5.20      |11.30     |-2.30     |3.80      |1,264     |736       |33        |142.91      |0.3033    |31.54     |0                              
2021-04-15|ZC106C780|6.00      |9.40      |10.00     |7.30      |8.70      |8.90      |2.70      |2.90      |3,468     |3,028     |72        |306.76      |0.2532    |31.78     |0                              
2021-04-15|ZC106P540|0.40      |0.20      |0.30      |0.10      |0.30      |0.20      |-0.10     |-0.20     |96        |1,272     |43        |0.21        |-0.0055   |47.82     |0                              
2021-04-15|ZC106P550|0.40      |0.20      |0.20      |0.10      |0.20      |0.20      |-0.20     |-0.20     |43        |233       |-32       |0.08        |-0.0070   |46.72     |0                              
2021-04-15|ZC106P560|0.50      |0.20      |0.20      |0.20      |0.20      |0.30      |-0.30     |-0.20     |5         |229       |0         |0.01        |-0.0093   |45.61     |0                              
2021-04-15|ZC106P570|0.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.20     |-0.20     |0         |305       |0         |0.00        |-0.0118   |44.51     |0                              
2021-04-15|ZC106P580|0.70      |0.40      |0.40      |0.40      |0.40      |0.50      |-0.30     |-0.20     |85        |599       |16        |0.35        |-0.0155   |43.40     |0                              
2021-04-15|ZC106P590|0.80      |0.60      |0.80      |0.40      |0.40      |0.60      |-0.40     |-0.20     |93        |343       |3         |0.48        |-0.0196   |42.29     |0                              
2021-04-15|ZC106P600|0.90      |0.80      |1.00      |0.60      |0.70      |0.80      |-0.20     |-0.10     |379       |1,290     |119       |2.89        |-0.0256   |41.18     |0                              
2021-04-15|ZC106P610|1.20      |1.20      |1.20      |0.80      |0.90      |1.00      |-0.30     |-0.20     |90        |452       |18        |0.86        |-0.0323   |40.07     |0                              
2021-04-15|ZC106P620|1.40      |1.00      |1.70      |1.00      |1.20      |1.30      |-0.20     |-0.10     |324       |1,108     |94        |4.15        |-0.0417   |38.97     |0                              
2021-04-15|ZC106P630|1.80      |2.30      |2.30      |1.40      |1.50      |1.70      |-0.30     |-0.10     |454       |1,314     |201       |7.71        |-0.0527   |37.87     |0                              
2021-04-15|ZC106P640|2.40      |7.00      |7.00      |1.10      |2.00      |2.20      |-0.40     |-0.20     |456       |647       |79        |10.52       |-0.0670   |36.80     |0                              
2021-04-15|ZC106P650|3.20      |3.20      |3.80      |2.70      |2.90      |2.80      |-0.30     |-0.40     |3,128     |5,714     |1,304     |100.18      |-0.0851   |35.75     |0                              
2021-04-15|ZC106P660|4.30      |3.60      |4.40      |3.00      |3.30      |3.60      |-1.00     |-0.70     |915       |2,248     |80        |33.49       |-0.1066   |34.74     |0                              
2021-04-15|ZC106P670|5.80      |4.40      |5.60      |3.80      |4.10      |4.60      |-1.70     |-1.20     |1,005     |2,306     |132       |45.47       |-0.1351   |33.80     |0                              
2021-04-15|ZC106P680|7.90      |6.20      |7.20      |5.00      |5.20      |6.00      |-2.70     |-1.90     |2,980     |3,363     |1,184     |176.85      |-0.1696   |32.96     |0                              
2021-04-15|ZC106P690|10.60     |7.50      |9.50      |6.60      |7.00      |7.80      |-3.60     |-2.80     |1,157     |1,390     |315       |87.50       |-0.2110   |32.25     |0                              
2021-04-15|ZC106P700|13.90     |10.00     |12.10     |8.70      |9.00      |10.00     |-4.90     |-3.90     |2,860     |2,220     |660       |295.01      |-0.2599   |31.70     |0                              
2021-04-15|ZC106P710|18.00     |12.30     |15.30     |11.20     |11.40     |13.00     |-6.60     |-5.00     |782       |746       |161       |104.33      |-0.3172   |31.32     |0                              
2021-04-15|ZC106P720|22.80     |16.50     |19.40     |14.70     |15.00     |16.70     |-7.80     |-6.10     |455       |384       |77        |77.07       |-0.3798   |31.11     |0                              
2021-04-15|ZC106P730|28.50     |20.50     |24.00     |18.90     |19.40     |21.10     |-9.10     |-7.40     |604       |425       |165       |129.14      |-0.4455   |31.03     |0                              
2021-04-15|ZC106P740|34.90     |26.60     |29.70     |23.90     |23.90     |26.20     |-11.00    |-8.70     |151       |148       |18        |39.72       |-0.5119   |31.06     |0                              
2021-04-15|ZC106P750|41.80     |31.30     |36.00     |29.40     |30.20     |32.00     |-11.60    |-9.80     |177       |93        |29        |57.53       |-0.5770   |31.17     |0                              
2021-04-15|ZC106P760|49.30     |42.70     |42.70     |36.30     |37.20     |38.40     |-12.10    |-10.90    |49        |95        |10        |19.34       |-0.6389   |31.34     |0                              
2021-04-15|ZC106P770|57.20     |47.10     |47.10     |47.10     |47.10     |45.60     |-10.10    |-11.60    |1         |20        |1         |0.47        |-0.6948   |31.54     |0                              
2021-04-15|ZC106P780|65.70     |50.00     |50.00     |50.00     |50.00     |53.30     |-15.70    |-12.40    |1         |23        |1         |0.50        |-0.7451   |31.78     |0                              
2021-04-15|ZC107C540|180.90    |0.00      |0.00      |0.00      |0.00      |196.20    |15.30     |15.30     |0         |0         |0         |0.00        |0.9848    |41.57     |0                              
2021-04-15|ZC107C550|171.00    |0.00      |0.00      |0.00      |0.00      |186.30    |15.30     |15.30     |0         |0         |0         |0.00        |0.9808    |40.57     |0                              
2021-04-15|ZC107C560|161.20    |0.00      |0.00      |0.00      |0.00      |176.50    |15.30     |15.30     |0         |0         |0         |0.00        |0.9761    |39.59     |0                              
2021-04-15|ZC107C570|151.40    |0.00      |0.00      |0.00      |0.00      |166.70    |15.30     |15.30     |0         |20        |0         |0.00        |0.9711    |38.63     |0                              
2021-04-15|ZC107C580|141.70    |0.00      |0.00      |0.00      |0.00      |157.00    |15.30     |15.30     |0         |10        |0         |0.00        |0.9640    |37.70     |0                              
2021-04-15|ZC107C590|132.10    |0.00      |0.00      |0.00      |0.00      |147.30    |15.20     |15.20     |0         |14        |0         |0.00        |0.9565    |36.79     |0                              
2021-04-15|ZC107C600|122.60    |0.00      |0.00      |0.00      |0.00      |137.70    |15.10     |15.10     |0         |0         |0         |0.00        |0.9470    |35.92     |0                              
2021-04-15|ZC107C610|113.20    |0.00      |0.00      |0.00      |0.00      |128.20    |15.00     |15.00     |0         |34        |0         |0.00        |0.9358    |35.09     |0                              
2021-04-15|ZC107C620|104.00    |0.00      |0.00      |0.00      |0.00      |118.80    |14.80     |14.80     |0         |56        |0         |0.00        |0.9225    |34.30     |0                              
2021-04-15|ZC107C630|94.90     |106.60    |106.60    |106.60    |106.60    |109.60    |11.70     |14.70     |1         |26        |1         |1.07        |0.9062    |33.56     |0                              
2021-04-15|ZC107C640|86.20     |100.60    |100.60    |100.60    |100.60    |100.50    |14.40     |14.30     |1         |63        |0         |1.01        |0.8873    |32.88     |0                              
2021-04-15|ZC107C650|77.80     |89.20     |91.00     |89.20     |91.00     |91.70     |13.20     |13.90     |2         |61        |0         |1.80        |0.8647    |32.26     |0                              
2021-04-15|ZC107C660|69.60     |81.10     |81.10     |81.10     |81.10     |83.10     |11.50     |13.50     |1         |311       |0         |0.81        |0.8381    |31.70     |0                              
2021-04-15|ZC107C670|62.10     |31.30     |76.70     |31.30     |72.70     |74.80     |10.60     |12.70     |40        |93        |-12       |25.31       |0.8081    |31.21     |0                              
2021-04-15|ZC107C680|54.90     |66.40     |70.00     |64.80     |70.00     |67.00     |15.10     |12.10     |169       |148       |-12       |113.37      |0.7727    |30.80     |0                              
2021-04-15|ZC107C690|48.00     |57.60     |62.40     |57.50     |62.40     |59.50     |14.40     |11.50     |142       |186       |-58       |84.28       |0.7344    |30.45     |0                              
2021-04-15|ZC107C700|42.00     |50.70     |55.00     |50.30     |55.00     |52.50     |13.00     |10.50     |48        |197       |-6        |24.84       |0.6914    |30.19     |0                              
2021-04-15|ZC107C710|36.40     |45.10     |48.40     |44.20     |48.40     |46.10     |12.00     |9.70      |37        |312       |12        |17.14       |0.6457    |29.99     |0                              
2021-04-15|ZC107C720|31.30     |38.80     |42.30     |37.40     |42.30     |40.00     |11.00     |8.70      |64        |415       |-27       |25.75       |0.5980    |29.86     |0                              
2021-04-15|ZC107C730|26.90     |34.70     |36.60     |32.50     |36.60     |34.80     |9.70      |7.90      |1,316     |757       |-951      |447.03      |0.5485    |29.80     |0                              
2021-04-15|ZC107C740|22.90     |29.90     |31.30     |28.20     |31.20     |30.00     |8.30      |7.10      |115       |343       |-33       |34.88       |0.4991    |29.80     |0                              
2021-04-15|ZC107C750|19.50     |24.70     |27.20     |23.80     |27.20     |25.70     |7.70      |6.20      |245       |519       |7         |63.32       |0.4502    |29.86     |0                              
2021-04-15|ZC107C760|16.60     |21.30     |23.00     |20.40     |22.60     |22.00     |6.00      |5.40      |204       |139       |10        |44.18       |0.4037    |29.96     |0                              
2021-04-15|ZC107C770|13.90     |17.90     |19.90     |17.50     |18.90     |18.70     |5.00      |4.80      |416       |365       |14        |76.51       |0.3586    |30.11     |0                              
2021-04-15|ZC107C780|11.80     |16.00     |17.40     |14.70     |16.80     |16.00     |5.00      |4.20      |957       |952       |39        |150.77      |0.3178    |30.29     |0                              
2021-04-15|ZC107P540|0.40      |0.80      |0.80      |0.70      |0.80      |0.70      |0.40      |0.30      |38        |342       |15        |0.28        |-0.0170   |41.57     |0                              
2021-04-15|ZC107P550|0.60      |0.60      |1.10      |0.60      |1.10      |0.90      |0.50      |0.30      |43        |783       |-4        |0.36        |-0.0206   |40.57     |0                              
2021-04-15|ZC107P560|0.70      |0.90      |1.20      |0.90      |1.20      |1.10      |0.50      |0.40      |23        |139       |20        |0.25        |-0.0249   |39.59     |0                              
2021-04-15|ZC107P570|1.00      |0.70      |1.50      |0.70      |1.50      |1.30      |0.50      |0.30      |42        |151       |26        |0.56        |-0.0295   |38.63     |0                              
2021-04-15|ZC107P580|1.20      |1.30      |1.60      |1.20      |1.60      |1.60      |0.40      |0.40      |35        |198       |28        |0.52        |-0.0362   |37.70     |0                              
2021-04-15|ZC107P590|1.60      |1.60      |1.90      |1.60      |1.90      |1.90      |0.30      |0.30      |13        |178       |12        |0.21        |-0.0433   |36.79     |0                              
2021-04-15|ZC107P600|2.10      |2.40      |3.70      |1.80      |3.40      |2.30      |1.30      |0.20      |225       |1,216     |37        |5.25        |-0.0524   |35.92     |0                              
2021-04-15|ZC107P610|2.70      |2.80      |2.80      |2.50      |2.50      |2.80      |-0.20     |0.10      |17        |329       |7         |0.44        |-0.0633   |35.09     |0                              
2021-04-15|ZC107P620|3.50      |3.10      |3.60      |2.90      |3.60      |3.40      |0.10      |-0.10     |551       |754       |181       |17.82       |-0.0762   |34.30     |0                              
2021-04-15|ZC107P630|4.40      |4.20      |4.40      |3.60      |4.40      |4.10      |0.00      |-0.30     |660       |813       |118       |26.51       |-0.0921   |33.56     |0                              
2021-04-15|ZC107P640|5.70      |5.20      |5.30      |4.40      |5.30      |5.00      |-0.40     |-0.70     |268       |424       |89        |13.22       |-0.1107   |32.88     |0                              
2021-04-15|ZC107P650|7.30      |6.40      |7.50      |5.70      |7.00      |6.20      |-0.30     |-1.10     |3,100     |3,428     |2,662     |209.05      |-0.1330   |32.26     |0                              
2021-04-15|ZC107P660|9.10      |7.20      |8.50      |7.20      |7.80      |7.60      |-1.30     |-1.50     |431       |819       |-7        |33.20       |-0.1592   |31.70     |0                              
2021-04-15|ZC107P670|11.50     |9.50      |9.60      |8.50      |9.30      |9.30      |-2.20     |-2.20     |260       |229       |-26       |23.84       |-0.1889   |31.21     |0                              
2021-04-15|ZC107P680|14.20     |11.50     |12.80     |10.30     |11.10     |11.40     |-3.10     |-2.80     |660       |623       |100       |75.37       |-0.2241   |30.80     |0                              
2021-04-15|ZC107P690|17.40     |14.20     |15.10     |13.20     |13.30     |13.90     |-4.10     |-3.50     |192       |425       |100       |27.04       |-0.2622   |30.45     |0                              
2021-04-15|ZC107P700|21.30     |18.50     |18.60     |15.70     |16.30     |16.90     |-5.00     |-4.40     |357       |386       |79        |59.93       |-0.3050   |30.19     |0                              
2021-04-15|ZC107P710|25.60     |22.40     |22.40     |19.10     |19.90     |20.40     |-5.70     |-5.20     |199       |279       |41        |40.49       |-0.3506   |29.99     |0                              
2021-04-15|ZC107P720|30.50     |25.80     |26.60     |23.10     |23.10     |24.30     |-7.40     |-6.20     |128       |270       |2         |30.59       |-0.3982   |29.86     |0                              
2021-04-15|ZC107P730|36.10     |31.60     |31.70     |27.90     |28.00     |29.00     |-8.10     |-7.10     |264       |399       |1         |77.90       |-0.4477   |29.80     |0                              
2021-04-15|ZC107P740|42.00     |35.10     |36.20     |32.80     |32.80     |34.20     |-9.20     |-7.80     |93        |172       |-14       |32.03       |-0.4971   |29.80     |0                              
2021-04-15|ZC107P750|48.60     |41.80     |42.00     |38.80     |38.80     |39.80     |-9.80     |-8.80     |49        |143       |8         |19.84       |-0.5460   |29.86     |0                              
2021-04-15|ZC107P760|55.60     |47.20     |48.00     |45.50     |45.50     |46.10     |-10.10    |-9.50     |19        |49        |-9        |8.93        |-0.5926   |29.96     |0                              
2021-04-15|ZC107P770|62.90     |0.00      |0.00      |0.00      |0.00      |52.70     |-10.20    |-10.20    |0         |0         |0         |0.00        |-0.6378   |30.11     |0                              
2021-04-15|ZC107P780|70.80     |0.00      |0.00      |0.00      |0.00      |60.00     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.6787   |30.29     |0                              
2021-04-15|ZC109C530|164.60    |0.00      |0.00      |0.00      |0.00      |174.90    |10.30     |10.30     |0         |0         |0         |0.00        |0.9595    |31.44     |0                              
2021-04-15|ZC109C540|155.10    |0.00      |0.00      |0.00      |0.00      |165.40    |10.30     |10.30     |0         |4         |0         |0.00        |0.9497    |31.03     |0                              
2021-04-15|ZC109C550|145.60    |0.00      |0.00      |0.00      |0.00      |156.10    |10.50     |10.50     |0         |2         |0         |0.00        |0.9387    |30.63     |0                              
2021-04-15|ZC109C560|136.40    |0.00      |0.00      |0.00      |0.00      |146.80    |10.40     |10.40     |0         |0         |0         |0.00        |0.9263    |30.26     |0                              
2021-04-15|ZC109C570|127.30    |0.00      |0.00      |0.00      |0.00      |137.70    |10.40     |10.40     |0         |26        |0         |0.00        |0.9115    |29.90     |0                              
2021-04-15|ZC109C580|118.50    |0.00      |0.00      |0.00      |0.00      |128.70    |10.20     |10.20     |0         |32        |0         |0.00        |0.8958    |29.56     |0                              
2021-04-15|ZC109C590|109.90    |0.00      |0.00      |0.00      |0.00      |120.00    |10.10     |10.10     |0         |18        |0         |0.00        |0.8766    |29.25     |0                              
2021-04-15|ZC109C600|101.60    |112.00    |118.00    |109.10    |118.00    |111.40    |16.40     |9.80      |11        |70        |2         |12.41       |0.8569    |28.96     |0                              
2021-04-15|ZC109C610|93.50     |100.80    |100.80    |100.80    |100.80    |103.20    |7.30      |9.70      |1         |28        |0         |1.01        |0.8329    |28.69     |0                              
2021-04-15|ZC109C620|85.90     |100.30    |100.30    |100.30    |100.30    |95.10     |14.40     |9.20      |1         |33        |1         |1.00        |0.8085    |28.45     |0                              
2021-04-15|ZC109C630|78.50     |87.80     |91.00     |87.80     |91.00     |87.50     |12.50     |9.00      |4         |107       |0         |3.55        |0.7800    |28.23     |0                              
2021-04-15|ZC109C640|71.60     |81.70     |81.70     |81.70     |81.70     |80.00     |10.10     |8.40      |1         |84        |0         |0.82        |0.7508    |28.05     |0                              
2021-04-15|ZC109C650|64.90     |70.40     |76.40     |70.40     |76.40     |73.10     |11.50     |8.20      |7         |111       |0         |5.10        |0.7182    |27.89     |0                              
2021-04-15|ZC109C660|58.90     |65.80     |68.00     |65.80     |66.80     |66.30     |7.90      |7.40      |21        |86        |8         |13.90       |0.6850    |27.76     |0                              
2021-04-15|ZC109C670|53.00     |59.70     |65.00     |57.50     |62.60     |60.20     |9.60      |7.20      |59        |60        |1         |35.73       |0.6494    |27.67     |0                              
2021-04-15|ZC109C680|47.70     |54.00     |57.90     |52.90     |56.90     |54.30     |9.20      |6.60      |19        |60        |7         |10.42       |0.6133    |27.61     |0                              
2021-04-15|ZC109C690|42.60     |48.70     |52.80     |46.70     |51.40     |49.00     |8.80      |6.40      |69        |89        |5         |34.24       |0.5763    |27.58     |0                              
2021-04-15|ZC109C700|38.20     |43.50     |47.50     |41.60     |45.90     |44.00     |7.70      |5.80      |321       |306       |72        |141.65      |0.5392    |27.58     |0                              
2021-04-15|ZC109C710|33.90     |39.30     |42.10     |37.10     |41.90     |39.50     |8.00      |5.60      |137       |221       |3         |54.43       |0.5024    |27.61     |0                              
2021-04-15|ZC109C720|30.10     |34.20     |38.20     |33.20     |37.40     |35.30     |7.30      |5.20      |133       |127       |-28       |46.92       |0.4661    |27.68     |0                              
2021-04-15|ZC109C730|26.70     |32.40     |34.40     |29.10     |33.10     |31.50     |6.40      |4.80      |348       |1,209     |72        |109.67      |0.4310    |27.78     |0                              
2021-04-15|ZC109C740|23.50     |27.00     |29.90     |26.30     |29.80     |28.20     |6.30      |4.70      |88        |176       |-3        |24.83       |0.3974    |27.91     |0                              
2021-04-15|ZC109C750|20.80     |24.50     |26.50     |23.00     |26.40     |25.10     |5.60      |4.30      |141       |380       |-21       |34.34       |0.3648    |28.06     |0                              
2021-04-15|ZC109C760|18.10     |22.00     |23.30     |20.20     |23.30     |22.50     |5.20      |4.40      |868       |1,014     |168       |190.41      |0.3352    |28.24     |0                              
2021-04-15|ZC109P530|2.70      |2.30      |2.40      |2.20      |2.30      |2.20      |-0.40     |-0.50     |27        |620       |-8        |0.61        |-0.0417   |31.44     |0                              
2021-04-15|ZC109P540|3.20      |2.60      |2.60      |2.50      |2.50      |2.70      |-0.70     |-0.50     |14        |271       |0         |0.36        |-0.0504   |31.03     |0                              
2021-04-15|ZC109P550|3.70      |3.00      |3.00      |3.00      |3.00      |3.30      |-0.70     |-0.40     |2         |470       |0         |0.06        |-0.0605   |30.63     |0                              
2021-04-15|ZC109P560|4.50      |4.20      |4.20      |3.80      |3.80      |4.00      |-0.70     |-0.50     |70        |289       |25        |2.69        |-0.0720   |30.26     |0                              
2021-04-15|ZC109P570|5.30      |4.80      |4.80      |4.40      |4.50      |4.90      |-0.80     |-0.40     |211       |401       |141       |9.57        |-0.0859   |29.90     |0                              
2021-04-15|ZC109P580|6.50      |6.20      |6.20      |5.60      |5.60      |5.90      |-0.90     |-0.60     |23        |228       |8         |1.36        |-0.1008   |29.56     |0                              
2021-04-15|ZC109P590|7.80      |7.20      |7.60      |6.60      |6.90      |7.20      |-0.90     |-0.60     |214       |204       |-21       |15.15       |-0.1192   |29.25     |0                              
2021-04-15|ZC109P600|9.50      |8.60      |9.30      |7.90      |8.10      |8.50      |-1.40     |-1.00     |884       |1,397     |445       |77.17       |-0.1383   |28.96     |0                              
2021-04-15|ZC109P610|11.40     |9.90      |10.90     |9.60      |9.80      |10.30     |-1.60     |-1.10     |259       |209       |92        |26.53       |-0.1616   |28.69     |0                              
2021-04-15|ZC109P620|13.70     |12.10     |12.90     |11.30     |11.40     |12.10     |-2.30     |-1.60     |266       |277       |21        |32.03       |-0.1855   |28.45     |0                              
2021-04-15|ZC109P630|16.20     |14.10     |15.30     |13.40     |13.60     |14.50     |-2.60     |-1.70     |183       |357       |32        |26.54       |-0.2134   |28.23     |0                              
2021-04-15|ZC109P640|19.30     |16.80     |18.20     |16.00     |17.20     |16.90     |-2.10     |-2.40     |91        |185       |31        |15.42       |-0.2422   |28.05     |0                              
2021-04-15|ZC109P650|22.50     |19.80     |21.00     |18.20     |19.00     |19.90     |-3.50     |-2.60     |153       |172       |20        |30.08       |-0.2743   |27.89     |0                              
2021-04-15|ZC109P660|26.30     |23.00     |24.90     |21.50     |22.30     |23.10     |-4.00     |-3.20     |407       |640       |161       |93.60       |-0.3073   |27.76     |0                              
2021-04-15|ZC109P670|30.40     |27.80     |28.60     |24.80     |25.00     |26.90     |-5.40     |-3.50     |173       |153       |26        |46.75       |-0.3425   |27.67     |0                              
2021-04-15|ZC109P680|35.00     |31.50     |32.80     |28.40     |29.60     |30.90     |-5.40     |-4.10     |133       |286       |-2        |41.71       |-0.3785   |27.61     |0                              
2021-04-15|ZC109P690|39.90     |35.90     |38.00     |33.30     |33.70     |35.50     |-6.20     |-4.40     |30        |155       |5         |10.82       |-0.4153   |27.58     |0                              
2021-04-15|ZC109P700|45.30     |40.00     |42.60     |37.20     |38.20     |40.40     |-7.10     |-4.90     |332       |250       |117       |132.16      |-0.4525   |27.58     |0                              
2021-04-15|ZC109P710|51.00     |46.30     |48.30     |43.00     |43.60     |45.80     |-7.40     |-5.20     |29        |71        |24        |13.14       |-0.4892   |27.61     |0                              
2021-04-15|ZC109P720|57.10     |52.20     |54.50     |48.40     |49.50     |51.60     |-7.60     |-5.50     |35        |64        |3         |18.18       |-0.5256   |27.68     |0                              
2021-04-15|ZC109P730|63.60     |58.50     |60.90     |55.30     |55.30     |57.70     |-8.30     |-5.90     |20        |145       |-1        |11.55       |-0.5609   |27.78     |0                              
2021-04-15|ZC109P740|70.30     |69.50     |69.50     |61.80     |61.80     |64.30     |-8.50     |-6.00     |14        |88        |-1        |9.15        |-0.5946   |27.91     |0                              
2021-04-15|ZC109P750|77.50     |71.50     |71.50     |67.60     |67.60     |71.10     |-9.90     |-6.40     |22        |39        |9         |15.54       |-0.6275   |28.06     |0                              
2021-04-15|ZC109P760|84.80     |79.00     |80.60     |75.20     |75.40     |78.50     |-9.40     |-6.30     |7         |24        |5         |5.49        |-0.6573   |28.24     |0                              
2021-04-15|ZC201C600|101.70    |0.00      |0.00      |0.00      |0.00      |108.50    |6.80      |6.80      |0         |0         |0         |0.00        |0.7750    |25.94     |0                              
2021-04-15|ZC201C610|95.10     |0.00      |0.00      |0.00      |0.00      |101.40    |6.30      |6.30      |0         |0         |0         |0.00        |0.7509    |25.97     |0                              
2021-04-15|ZC201C620|88.80     |0.00      |0.00      |0.00      |0.00      |95.00     |6.20      |6.20      |0         |0         |0         |0.00        |0.7244    |26.01     |0                              
2021-04-15|ZC201C630|82.60     |0.00      |0.00      |0.00      |0.00      |88.60     |6.00      |6.00      |0         |0         |0         |0.00        |0.6983    |26.05     |0                              
2021-04-15|ZC201C640|76.90     |0.00      |0.00      |0.00      |0.00      |82.50     |5.60      |5.60      |0         |0         |0         |0.00        |0.6715    |26.08     |0                              
2021-04-15|ZC201C650|71.30     |0.00      |0.00      |0.00      |0.00      |76.90     |5.60      |5.60      |0         |3         |0         |0.00        |0.6440    |26.12     |0                              
2021-04-15|ZC201C660|66.20     |0.00      |0.00      |0.00      |0.00      |71.30     |5.10      |5.10      |0         |7         |0         |0.00        |0.6168    |26.15     |0                              
2021-04-15|ZC201C670|61.30     |0.00      |0.00      |0.00      |0.00      |66.30     |5.00      |5.00      |0         |7         |0         |0.00        |0.5891    |26.18     |0                              
2021-04-15|ZC201C680|56.50     |0.00      |0.00      |0.00      |0.00      |61.40     |4.90      |4.90      |0         |10        |0         |0.00        |0.5616    |26.22     |0                              
2021-04-15|ZC201C690|52.30     |0.00      |0.00      |0.00      |0.00      |56.60     |4.30      |4.30      |0         |12        |0         |0.00        |0.5342    |26.25     |0                              
2021-04-15|ZC201C700|48.30     |0.00      |0.00      |0.00      |0.00      |52.50     |4.20      |4.20      |0         |19        |0         |0.00        |0.5073    |26.28     |0                              
2021-04-15|ZC201C710|44.20     |0.00      |0.00      |0.00      |0.00      |48.50     |4.30      |4.30      |0         |24        |0         |0.00        |0.4807    |26.32     |0                              
2021-04-15|ZC201C720|40.90     |0.00      |0.00      |0.00      |0.00      |44.40     |3.50      |3.50      |0         |33        |0         |0.00        |0.4541    |26.35     |0                              
2021-04-15|ZC201C730|37.60     |0.00      |0.00      |0.00      |0.00      |41.10     |3.50      |3.50      |0         |39        |0         |0.00        |0.4291    |26.38     |0                              
2021-04-15|ZC201C740|34.30     |0.00      |0.00      |0.00      |0.00      |37.80     |3.50      |3.50      |0         |33        |0         |0.00        |0.4043    |26.41     |0                              
2021-04-15|ZC201C750|31.50     |36.10     |36.10     |36.10     |36.10     |34.50     |4.60      |3.00      |1         |29        |1         |0.36        |0.3796    |26.44     |0                              
2021-04-15|ZC201P600|21.20     |0.00      |0.00      |0.00      |0.00      |19.30     |-1.90     |-1.90     |0         |23        |0         |0.00        |-0.2124   |25.94     |0                              
2021-04-15|ZC201P610|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.2357   |25.97     |0                              
2021-04-15|ZC201P620|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2613   |26.01     |0                              
2021-04-15|ZC201P630|31.60     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.60     |-2.60     |0         |9         |0         |0.00        |-0.2868   |26.05     |0                              
2021-04-15|ZC201P640|35.80     |0.00      |0.00      |0.00      |0.00      |32.80     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3131   |26.08     |0                              
2021-04-15|ZC201P650|40.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3401   |26.12     |0                              
2021-04-15|ZC201P660|44.70     |0.00      |0.00      |0.00      |0.00      |41.20     |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.3671   |26.15     |0                              
2021-04-15|ZC201P670|49.70     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.70     |-3.70     |0         |7         |0         |0.00        |-0.3945   |26.18     |0                              
2021-04-15|ZC201P680|54.70     |0.00      |0.00      |0.00      |0.00      |51.00     |-3.70     |-3.70     |0         |7         |0         |0.00        |-0.4219   |26.22     |0                              
2021-04-15|ZC201P690|60.40     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.40     |-4.40     |0         |7         |0         |0.00        |-0.4493   |26.25     |0                              
2021-04-15|ZC201P700|66.20     |0.00      |0.00      |0.00      |0.00      |61.70     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4762   |26.28     |0                              
2021-04-15|ZC201P710|72.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5029   |26.32     |0                              
2021-04-15|ZC201P720|78.40     |0.00      |0.00      |0.00      |0.00      |73.30     |-5.10     |-5.10     |0         |4         |0         |0.00        |-0.5298   |26.35     |0                              
2021-04-15|ZC201P730|85.00     |0.00      |0.00      |0.00      |0.00      |79.80     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.5549   |26.38     |0                              
2021-04-15|ZC201P740|91.50     |0.00      |0.00      |0.00      |0.00      |86.40     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.5801   |26.41     |0                              
2021-04-15|ZC201P750|98.60     |0.00      |0.00      |0.00      |0.00      |92.90     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.6053   |26.44     |0                              
2021-04-16|CF107C12000|3,030.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.9997    |25.72     |0                              
2021-04-16|CF107C12200|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.9976    |25.17     |0                              
2021-04-16|CF107C12400|2,631.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.9934    |24.65     |0                              
2021-04-16|CF107C12600|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.9881    |24.14     |0                              
2021-04-16|CF107C12800|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |155.00    |155.00    |0         |5         |0         |0.00        |0.9816    |23.65     |0                              
2021-04-16|CF107C13000|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.9721    |23.19     |0                              
2021-04-16|CF107C13200|1,845.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.9596    |22.76     |0                              
2021-04-16|CF107C13400|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |157.00    |157.00    |0         |4         |0         |0.00        |0.9433    |22.36     |0                              
2021-04-16|CF107C13600|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |156.00    |156.00    |0         |4         |0         |0.00        |0.9224    |22.00     |0                              
2021-04-16|CF107C13800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |155.00    |155.00    |0         |5         |0         |0.00        |0.8949    |21.69     |0                              
2021-04-16|CF107C14000|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |152.00    |152.00    |0         |44        |0         |0.00        |0.8596    |21.42     |0                              
2021-04-16|CF107C14200|954.00    |1,025.00  |1,143.00  |1,025.00  |1,135.00  |1,101.00  |181.00    |147.00    |31        |47        |15        |16.94       |0.8167    |21.21     |0                              
2021-04-16|CF107C14400|806.00    |840.00    |997.00    |229.00    |993.00    |945.00    |187.00    |139.00    |51        |96        |13        |24.56       |0.7660    |21.06     |0                              
2021-04-16|CF107C14600|674.00    |848.00    |859.00    |787.00    |787.00    |801.00    |113.00    |127.00    |61        |58        |2         |25.59       |0.7081    |20.97     |0                              
2021-04-16|CF107C14800|558.00    |590.00    |721.00    |590.00    |691.00    |671.00    |133.00    |113.00    |72        |219       |2         |24.39       |0.6444    |20.95     |0                              
2021-04-16|CF107C15000|459.00    |482.00    |612.00    |481.00    |586.00    |555.00    |127.00    |96.00     |187       |89        |-28       |51.85       |0.5769    |20.99     |0                              
2021-04-16|CF107C15200|376.00    |401.00    |542.00    |399.00    |490.00    |454.00    |114.00    |78.00     |349       |307       |-76       |83.72       |0.5082    |21.10     |0                              
2021-04-16|CF107C15400|306.00    |326.00    |444.00    |325.00    |414.00    |369.00    |108.00    |63.00     |229       |216       |-28       |45.42       |0.4409    |21.27     |0                              
2021-04-16|CF107C15600|248.00    |249.00    |360.00    |249.00    |316.00    |299.00    |68.00     |51.00     |243       |228       |-42       |38.49       |0.3779    |21.50     |0                              
2021-04-16|CF107C15800|200.00    |220.00    |299.00    |210.00    |270.00    |241.00    |70.00     |41.00     |176       |116       |34        |23.51       |0.3204    |21.78     |0                              
2021-04-16|CF107C16000|162.00    |163.00    |264.00    |163.00    |212.00    |193.00    |50.00     |31.00     |1,345     |1,217     |39        |140.15      |0.2690    |22.11     |0                              
2021-04-16|CF107C16200|131.00    |129.00    |208.00    |122.00    |160.00    |154.00    |29.00     |23.00     |704       |288       |139       |55.09       |0.2237    |22.48     |0                              
2021-04-16|CF107C16400|105.00    |101.00    |168.00    |97.00     |126.00    |125.00    |21.00     |20.00     |192       |540       |44        |12.56       |0.1869    |22.88     |0                              
2021-04-16|CF107C16600|86.00     |78.00     |138.00    |76.00     |85.00     |100.00    |-1.00     |14.00     |118       |614       |-3        |6.28        |0.1548    |23.31     |0                              
2021-04-16|CF107C16800|70.00     |62.00     |115.00    |61.00     |80.00     |81.00     |10.00     |11.00     |163       |605       |0         |7.03        |0.1279    |23.76     |0                              
2021-04-16|CF107C17000|56.00     |51.00     |96.00     |49.00     |60.00     |66.00     |4.00      |10.00     |358       |421       |61        |11.71       |0.1066    |24.22     |0                              
2021-04-16|CF107C17200|46.00     |45.00     |75.00     |45.00     |59.00     |53.00     |13.00     |7.00      |5         |218       |-1        |0.16        |0.0875    |24.70     |0                              
2021-04-16|CF107C17400|37.00     |34.00     |34.00     |34.00     |34.00     |44.00     |-3.00     |7.00      |8         |180       |0         |0.14        |0.0736    |25.18     |0                              
2021-04-16|CF107C17600|31.00     |0.00      |0.00      |0.00      |0.00      |36.00     |5.00      |5.00      |0         |269       |0         |0.00        |0.0607    |25.67     |0                              
2021-04-16|CF107C17800|25.00     |21.00     |63.00     |21.00     |36.00     |30.00     |11.00     |5.00      |12        |144       |0         |0.17        |0.0513    |26.16     |0                              
2021-04-16|CF107C18000|20.00     |24.00     |38.00     |22.00     |22.00     |25.00     |2.00      |5.00      |90        |711       |-19       |1.40        |0.0428    |26.66     |0                              
2021-04-16|CF107P12000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |162       |0         |0.00        |-0.0049   |25.72     |0                              
2021-04-16|CF107P12200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0068   |25.17     |0                              
2021-04-16|CF107P12400|5.00      |20.00     |20.00     |20.00     |20.00     |5.00      |15.00     |0.00      |1         |68        |0         |0.01        |-0.0101   |24.65     |0                              
2021-04-16|CF107P12600|7.00      |5.00      |5.00      |5.00      |5.00      |7.00      |-2.00     |0.00      |3         |76        |0         |0.01        |-0.0145   |24.14     |0                              
2021-04-16|CF107P12800|9.00      |10.00     |10.00     |9.00      |10.00     |10.00     |1.00      |1.00      |41        |92        |40        |0.20        |-0.0202   |23.65     |0                              
2021-04-16|CF107P13000|13.00     |16.00     |16.00     |10.00     |13.00     |15.00     |0.00      |2.00      |58        |167       |-29       |0.41        |-0.0288   |23.19     |0                              
2021-04-16|CF107P13200|20.00     |20.00     |22.00     |15.00     |20.00     |21.00     |0.00      |1.00      |152       |111       |21        |1.50        |-0.0406   |22.76     |0                              
2021-04-16|CF107P13400|28.00     |26.00     |26.00     |26.00     |26.00     |31.00     |-2.00     |3.00      |1         |67        |1         |0.01        |-0.0561   |22.36     |0                              
2021-04-16|CF107P13600|41.00     |41.00     |43.00     |30.00     |36.00     |43.00     |-5.00     |2.00      |115       |87        |-20       |2.22        |-0.0764   |22.00     |0                              
2021-04-16|CF107P13800|61.00     |60.00     |64.00     |43.00     |55.00     |61.00     |-6.00     |0.00      |185       |148       |-30       |5.35        |-0.1033   |21.69     |0                              
2021-04-16|CF107P14000|88.00     |77.00     |92.00     |61.00     |75.00     |86.00     |-13.00    |-2.00     |217       |463       |23        |8.61        |-0.1380   |21.42     |0                              
2021-04-16|CF107P14200|127.00    |124.00    |128.00    |88.00     |116.00    |119.00    |-11.00    |-8.00     |243       |324       |12        |13.57       |-0.1805   |21.21     |0                              
2021-04-16|CF107P14400|179.00    |162.00    |178.00    |123.00    |152.00    |163.00    |-27.00    |-16.00    |328       |470       |82        |24.86       |-0.2308   |21.06     |0                              
2021-04-16|CF107P14600|246.00    |236.00    |240.00    |175.00    |211.00    |218.00    |-35.00    |-28.00    |208       |629       |51        |21.76       |-0.2884   |20.97     |0                              
2021-04-16|CF107P14800|329.00    |300.00    |305.00    |240.00    |281.00    |287.00    |-48.00    |-42.00    |210       |344       |10        |29.07       |-0.3520   |20.95     |0                              
2021-04-16|CF107P15000|429.00    |386.00    |386.00    |324.00    |363.00    |370.00    |-66.00    |-59.00    |92        |176       |-3        |16.58       |-0.4193   |20.99     |0                              
2021-04-16|CF107P15200|545.00    |501.00    |501.00    |421.00    |463.00    |469.00    |-82.00    |-76.00    |81        |81        |-7        |18.78       |-0.4881   |21.10     |0                              
2021-04-16|CF107P15400|675.00    |594.00    |605.00    |535.00    |605.00    |583.00    |-70.00    |-92.00    |86        |105       |16        |25.05       |-0.5554   |21.27     |0                              
2021-04-16|CF107P15600|816.00    |730.00    |730.00    |664.00    |720.00    |712.00    |-96.00    |-104.00   |87        |460       |0         |30.89       |-0.6185   |21.50     |0                              
2021-04-16|CF107P15800|967.00    |864.00    |865.00    |800.00    |857.00    |854.00    |-110.00   |-113.00   |59        |127       |-3        |24.88       |-0.6761   |21.78     |0                              
2021-04-16|CF107P16000|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-123.00   |-123.00   |0         |132       |0         |0.00        |-0.7278   |22.11     |0                              
2021-04-16|CF107P16200|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-132.00   |-132.00   |0         |66        |0         |0.00        |-0.7734   |22.48     |0                              
2021-04-16|CF107P16400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-135.00   |-135.00   |0         |87        |0         |0.00        |-0.8106   |22.88     |0                              
2021-04-16|CF107P16600|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-140.00   |-140.00   |0         |45        |0         |0.00        |-0.8430   |23.31     |0                              
2021-04-16|CF107P16800|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-143.00   |-143.00   |0         |42        |0         |0.00        |-0.8703   |23.76     |0                              
2021-04-16|CF107P17000|2,020.00  |1,847.00  |1,864.00  |1,839.00  |1,864.00  |1,876.00  |-156.00   |-144.00   |3         |49        |2         |2.78        |-0.8920   |24.22     |0                              
2021-04-16|CF107P17200|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |-148.00   |-148.00   |0         |70        |0         |0.00        |-0.9115   |24.70     |0                              
2021-04-16|CF107P17400|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |-148.00   |-148.00   |0         |13        |0         |0.00        |-0.9259   |25.18     |0                              
2021-04-16|CF107P17600|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-150.00   |-150.00   |0         |18        |0         |0.00        |-0.9393   |25.67     |0                              
2021-04-16|CF107P17800|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-149.00   |-149.00   |0         |2         |0         |0.00        |-0.9492   |26.16     |0                              
2021-04-16|CF107P18000|2,984.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-151.00   |-151.00   |0         |2         |0         |0.00        |-0.9582   |26.66     |0                              
2021-04-16|CF109C12200|3,011.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |173.00    |173.00    |0         |3         |0         |0.00        |0.9584    |25.63     |0                              
2021-04-16|CF109C12400|2,819.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |174.00    |174.00    |0         |3         |0         |0.00        |0.9481    |25.21     |0                              
2021-04-16|CF109C12600|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |175.00    |175.00    |0         |3         |0         |0.00        |0.9364    |24.80     |0                              
2021-04-16|CF109C12800|2,443.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |175.00    |175.00    |0         |3         |0         |0.00        |0.9230    |24.39     |0                              
2021-04-16|CF109C13000|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |175.00    |175.00    |0         |3         |0         |0.00        |0.9072    |23.99     |0                              
2021-04-16|CF109C13200|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |173.00    |173.00    |0         |1         |0         |0.00        |0.8897    |23.60     |0                              
2021-04-16|CF109C13400|1,908.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |170.00    |170.00    |0         |3         |0         |0.00        |0.8689    |23.22     |0                              
2021-04-16|CF109C13600|1,739.00  |1,948.00  |1,951.00  |1,948.00  |1,951.00  |1,905.00  |212.00    |166.00    |20        |53        |20        |19.50       |0.8461    |22.86     |0                              
2021-04-16|CF109C13800|1,576.00  |1,650.00  |1,764.00  |1,650.00  |1,764.00  |1,739.00  |188.00    |163.00    |17        |53        |9         |14.78       |0.8196    |22.51     |0                              
2021-04-16|CF109C14000|1,421.00  |1,511.00  |1,594.00  |1,511.00  |1,593.00  |1,577.00  |172.00    |156.00    |11        |66        |5         |8.67        |0.7905    |22.19     |0                              
2021-04-16|CF109C14200|1,270.00  |1,494.00  |1,494.00  |1,412.00  |1,469.00  |1,423.00  |199.00    |153.00    |16        |296       |-1        |11.81       |0.7578    |21.89     |0                              
2021-04-16|CF109C14400|1,133.00  |1,209.00  |1,350.00  |1,209.00  |1,254.00  |1,276.00  |121.00    |143.00    |61        |194       |13        |39.42       |0.7221    |21.63     |0                              
2021-04-16|CF109C14600|1,001.00  |1,048.00  |1,218.00  |1,040.00  |1,200.00  |1,136.00  |199.00    |135.00    |96        |385       |15        |53.70       |0.6835    |21.42     |0                              
2021-04-16|CF109C14800|880.00    |913.00    |1,076.00  |913.00    |1,076.00  |1,009.00  |196.00    |129.00    |138       |596       |86        |69.70       |0.6420    |21.26     |0                              
2021-04-16|CF109C15000|771.00    |800.00    |942.00    |792.00    |929.00    |888.00    |158.00    |117.00    |151       |1,501     |-65       |66.83       |0.5990    |21.16     |0                              
2021-04-16|CF109C15200|671.00    |709.00    |833.00    |260.00    |825.00    |784.00    |154.00    |113.00    |343       |1,125     |33        |132.03      |0.5544    |21.14     |0                              
2021-04-16|CF109C15400|590.00    |600.00    |732.00    |416.00    |714.00    |687.00    |124.00    |97.00     |1,320     |2,701     |361       |441.82      |0.5100    |21.19     |0                              
2021-04-16|CF109C15600|515.00    |521.00    |631.00    |517.00    |612.00    |604.00    |97.00     |89.00     |1,455     |3,155     |566       |427.28      |0.4665    |21.32     |0                              
2021-04-16|CF109C15800|454.00    |451.00    |550.00    |450.00    |538.00    |530.00    |84.00     |76.00     |1,004     |2,779     |535       |255.76      |0.4247    |21.52     |0                              
2021-04-16|CF109C16000|399.00    |411.00    |506.00    |383.00    |479.00    |467.00    |80.00     |68.00     |2,414     |6,080     |969       |570.13      |0.3855    |21.78     |0                              
2021-04-16|CF109C16200|353.00    |358.00    |428.00    |358.00    |416.00    |411.00    |63.00     |58.00     |114       |863       |41        |22.41       |0.3491    |22.08     |0                              
2021-04-16|CF109C16400|310.00    |308.00    |368.00    |304.00    |359.00    |365.00    |49.00     |55.00     |148       |858       |87        |25.01       |0.3160    |22.43     |0                              
2021-04-16|CF109C16600|276.00    |259.00    |320.00    |258.00    |306.00    |322.00    |30.00     |46.00     |746       |3,974     |102       |112.31      |0.2851    |22.79     |0                              
2021-04-16|CF109C16800|242.00    |233.00    |284.00    |232.00    |269.00    |288.00    |27.00     |46.00     |970       |5,178     |36        |127.98      |0.2585    |23.18     |0                              
2021-04-16|CF109C17000|216.00    |221.00    |279.00    |221.00    |254.00    |255.00    |38.00     |39.00     |2,345     |8,060     |626       |303.07      |0.2329    |23.57     |0                              
2021-04-16|CF109C17200|191.00    |197.00    |239.00    |195.00    |222.00    |229.00    |31.00     |38.00     |451       |611       |34        |51.03       |0.2114    |23.97     |0                              
2021-04-16|CF109C17400|169.00    |173.00    |224.00    |173.00    |201.00    |205.00    |32.00     |36.00     |407       |567       |147       |41.50       |0.1915    |24.38     |0                              
2021-04-16|CF109C17600|151.00    |161.00    |1,066.00  |161.00    |180.00    |182.00    |29.00     |31.00     |178       |425       |-37       |32.42       |0.1724    |24.78     |0                              
2021-04-16|CF109C17800|133.00    |152.00    |172.00    |152.00    |163.00    |166.00    |30.00     |33.00     |223       |1,963     |-6        |18.41       |0.1575    |25.18     |0                              
2021-04-16|CF109C18000|118.00    |140.00    |168.00    |140.00    |151.00    |150.00    |33.00     |32.00     |886       |5,079     |59        |70.15       |0.1431    |25.58     |0                              
2021-04-16|CF109P12200|25.00     |32.00     |32.00     |32.00     |32.00     |40.00     |7.00      |15.00     |4         |331       |-4        |0.06        |-0.0429   |25.63     |0                              
2021-04-16|CF109P12400|33.00     |38.00     |39.00     |37.00     |39.00     |50.00     |6.00      |17.00     |5         |222       |5         |0.10        |-0.0521   |25.21     |0                              
2021-04-16|CF109P12600|44.00     |51.00     |51.00     |51.00     |51.00     |61.00     |7.00      |17.00     |4         |209       |-4        |0.10        |-0.0628   |24.80     |0                              
2021-04-16|CF109P12800|57.00     |65.00     |70.00     |60.00     |64.00     |74.00     |7.00      |17.00     |55        |273       |27        |1.73        |-0.0753   |24.39     |0                              
2021-04-16|CF109P13000|75.00     |80.00     |85.00     |79.00     |82.00     |90.00     |7.00      |15.00     |36        |395       |4         |1.48        |-0.0902   |23.99     |0                              
2021-04-16|CF109P13200|94.00     |99.00     |110.00    |93.00     |98.00     |108.00    |4.00      |14.00     |179       |474       |40        |8.98        |-0.1069   |23.60     |0                              
2021-04-16|CF109P13400|120.00    |124.00    |136.00    |114.00    |121.00    |132.00    |1.00      |12.00     |137       |483       |37        |8.86        |-0.1269   |23.22     |0                              
2021-04-16|CF109P13600|150.00    |148.00    |162.00    |144.00    |147.00    |158.00    |-3.00     |8.00      |333       |756       |151       |25.09       |-0.1489   |22.86     |0                              
2021-04-16|CF109P13800|186.00    |177.00    |201.00    |172.00    |180.00    |190.00    |-6.00     |4.00      |729       |1,884     |128       |66.43       |-0.1748   |22.51     |0                              
2021-04-16|CF109P14000|230.00    |245.00    |266.00    |230.00    |244.00    |227.00    |14.00     |-3.00     |507       |5,036     |20        |62.91       |-0.2032   |22.19     |0                              
2021-04-16|CF109P14200|278.00    |285.00    |300.00    |259.00    |283.00    |272.00    |5.00      |-6.00     |922       |2,436     |495       |128.89      |-0.2354   |21.89     |0                              
2021-04-16|CF109P14400|339.00    |342.00    |361.00    |311.00    |332.00    |323.00    |-7.00     |-16.00    |181       |794       |37        |30.72       |-0.2706   |21.63     |0                              
2021-04-16|CF109P14600|406.00    |423.00    |450.00    |387.00    |390.00    |383.00    |-16.00    |-23.00    |1,624     |4,616     |1,177     |346.78      |-0.3088   |21.42     |0                              
2021-04-16|CF109P14800|483.00    |486.00    |503.00    |446.00    |467.00    |454.00    |-16.00    |-29.00    |3,156     |3,023     |1,852     |755.57      |-0.3500   |21.26     |0                              
2021-04-16|CF109P15000|573.00    |573.00    |581.00    |506.00    |521.00    |531.00    |-52.00    |-42.00    |328       |1,783     |112       |88.87       |-0.3929   |21.16     |0                              
2021-04-16|CF109P15200|671.00    |666.00    |688.00    |598.00    |608.00    |625.00    |-63.00    |-46.00    |643       |2,496     |-2        |205.28      |-0.4373   |21.14     |0                              
2021-04-16|CF109P15400|788.00    |780.00    |789.00    |689.00    |707.00    |726.00    |-81.00    |-62.00    |389       |1,305     |9         |143.94      |-0.4817   |21.19     |0                              
2021-04-16|CF109P15600|912.00    |889.00    |897.00    |787.00    |816.00    |842.00    |-96.00    |-70.00    |232       |1,142     |99        |96.55       |-0.5253   |21.32     |0                              
2021-04-16|CF109P15800|1,049.00  |1,027.00  |1,031.00  |920.00    |920.00    |966.00    |-129.00   |-83.00    |158       |672       |75        |76.57       |-0.5672   |21.52     |0                              
2021-04-16|CF109P16000|1,193.00  |1,159.00  |1,159.00  |1,045.00  |1,050.00  |1,102.00  |-143.00   |-91.00    |89        |313       |71        |48.93       |-0.6066   |21.78     |0                              
2021-04-16|CF109P16200|1,345.00  |1,218.00  |1,273.00  |1,189.00  |1,189.00  |1,244.00  |-156.00   |-101.00   |25        |178       |23        |15.16       |-0.6433   |22.08     |0                              
2021-04-16|CF109P16400|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-105.00   |-105.00   |0         |224       |0         |0.00        |-0.6767   |22.43     |0                              
2021-04-16|CF109P16600|1,665.00  |1,501.00  |1,501.00  |1,501.00  |1,501.00  |1,552.00  |-164.00   |-113.00   |4         |194       |0         |3.00        |-0.7080   |22.79     |0                              
2021-04-16|CF109P16800|1,830.00  |1,691.00  |1,691.00  |1,691.00  |1,691.00  |1,717.00  |-139.00   |-113.00   |15        |91        |0         |12.77       |-0.7350   |23.18     |0                              
2021-04-16|CF109P17000|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-120.00   |-120.00   |0         |82        |0         |0.00        |-0.7612   |23.57     |0                              
2021-04-16|CF109P17200|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |-121.00   |-121.00   |0         |45        |0         |0.00        |-0.7831   |23.97     |0                              
2021-04-16|CF109P17400|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-123.00   |-123.00   |0         |69        |0         |0.00        |-0.8035   |24.38     |0                              
2021-04-16|CF109P17600|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-128.00   |-128.00   |0         |40        |0         |0.00        |-0.8232   |24.78     |0                              
2021-04-16|CF109P17800|2,716.00  |2,691.00  |2,691.00  |2,681.00  |2,681.00  |2,589.00  |-35.00    |-127.00   |2         |39        |1         |2.69        |-0.8386   |25.18     |0                              
2021-04-16|CF109P18000|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-128.00   |-128.00   |0         |34        |0         |0.00        |-0.8536   |25.58     |0                              
2021-04-16|CF201C13800|1,975.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.7970    |20.13     |0                              
2021-04-16|CF201C14000|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.7700    |20.12     |0                              
2021-04-16|CF201C14200|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.7431    |20.12     |0                              
2021-04-16|CF201C14400|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.7134    |20.11     |0                              
2021-04-16|CF201C14600|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6840    |20.11     |0                              
2021-04-16|CF201C14800|1,381.00  |1,525.00  |1,525.00  |1,525.00  |1,525.00  |1,413.00  |144.00    |32.00     |5         |10        |0         |3.81        |0.6532    |20.10     |0                              
2021-04-16|CF201C15000|1,279.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1,297.00  |-1.00     |18.00     |5         |8         |5         |3.20        |0.6220    |20.10     |0                              
2021-04-16|CF201C15200|1,191.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,186.00  |-41.00    |-5.00     |5         |8         |5         |2.88        |0.5905    |20.09     |0                              
2021-04-16|CF201C15400|1,104.00  |1,069.00  |1,069.00  |1,069.00  |1,069.00  |1,086.00  |-35.00    |-18.00    |5         |8         |5         |2.67        |0.5587    |20.09     |0                              
2021-04-16|CF201C15600|1,024.00  |977.00    |977.00    |977.00    |977.00    |986.00    |-47.00    |-38.00    |1         |7         |0         |0.49        |0.5269    |20.08     |0                              
2021-04-16|CF201C15800|952.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-50.00    |-50.00    |0         |4         |0         |0.00        |0.4957    |20.14     |0                              
2021-04-16|CF201C16000|880.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-58.00    |-58.00    |0         |11        |0         |0.00        |0.4649    |20.21     |0                              
2021-04-16|CF201C16200|817.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-72.00    |-72.00    |0         |16        |0         |0.00        |0.4349    |20.28     |0                              
2021-04-16|CF201C16400|759.00    |665.00    |665.00    |665.00    |665.00    |680.00    |-94.00    |-79.00    |3         |6         |0         |1.00        |0.4063    |20.35     |0                              
2021-04-16|CF201C16600|702.00    |603.00    |608.00    |599.00    |608.00    |614.00    |-94.00    |-88.00    |50        |56        |40        |15.11       |0.3779    |20.42     |0                              
2021-04-16|CF201C16800|650.00    |550.00    |550.00    |538.00    |539.00    |556.00    |-111.00   |-94.00    |22        |31        |1         |6.01        |0.3512    |20.48     |0                              
2021-04-16|CF201C17000|605.00    |486.00    |512.00    |486.00    |512.00    |504.00    |-93.00    |-101.00   |49        |49        |37        |11.98       |0.3258    |20.55     |0                              
2021-04-16|CF201C17200|560.00    |473.00    |498.00    |439.00    |498.00    |452.00    |-62.00    |-108.00   |85        |35        |-5        |19.35       |0.3006    |20.61     |0                              
2021-04-16|CF201C17400|516.00    |395.00    |452.00    |395.00    |452.00    |410.00    |-64.00    |-106.00   |26        |24        |-6        |5.47        |0.2780    |20.67     |0                              
2021-04-16|CF201C17600|482.00    |383.00    |411.00    |351.00    |411.00    |370.00    |-71.00    |-112.00   |37        |36        |-1        |7.02        |0.2562    |20.73     |0                              
2021-04-16|CF201C17800|448.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-118.00   |-118.00   |0         |42        |0         |0.00        |0.2347    |20.79     |0                              
2021-04-16|CF201C18000|414.00    |286.00    |286.00    |286.00    |286.00    |298.00    |-128.00   |-116.00   |10        |39        |0         |1.43        |0.2160    |20.85     |0                              
2021-04-16|CF201C18200|382.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-114.00   |-114.00   |0         |33        |0         |0.00        |0.1981    |20.91     |0                              
2021-04-16|CF201P13800|300.00    |285.00    |330.00    |282.00    |330.00    |288.00    |30.00     |-12.00    |139       |66        |41        |20.54       |-0.1917   |20.13     |0                              
2021-04-16|CF201P14000|364.00    |339.00    |341.00    |337.00    |341.00    |340.00    |-23.00    |-24.00    |45        |91        |5         |7.65        |-0.2175   |20.12     |0                              
2021-04-16|CF201P14200|436.00    |391.00    |392.00    |386.00    |392.00    |393.00    |-44.00    |-43.00    |85        |50        |10        |16.62       |-0.2435   |20.12     |0                              
2021-04-16|CF201P14400|514.00    |449.00    |449.00    |444.00    |444.00    |459.00    |-70.00    |-55.00    |35        |27        |5         |7.86        |-0.2723   |20.11     |0                              
2021-04-16|CF201P14600|599.00    |529.00    |529.00    |508.00    |508.00    |525.00    |-91.00    |-74.00    |36        |15        |4         |9.35        |-0.3011   |20.11     |0                              
2021-04-16|CF201P14800|692.00    |605.00    |605.00    |579.00    |580.00    |601.00    |-112.00   |-91.00    |54        |40        |26        |15.88       |-0.3313   |20.10     |0                              
2021-04-16|CF201P15000|787.00    |692.00    |692.00    |662.00    |662.00    |682.00    |-125.00   |-105.00   |30        |22        |0         |10.16       |-0.3621   |20.10     |0                              
2021-04-16|CF201P15200|896.00    |753.00    |786.00    |753.00    |786.00    |768.00    |-110.00   |-128.00   |40        |19        |10        |15.39       |-0.3932   |20.09     |0                              
2021-04-16|CF201P15400|1,006.00  |848.00    |882.00    |847.00    |882.00    |865.00    |-124.00   |-141.00   |70        |39        |30        |30.05       |-0.4249   |20.09     |0                              
2021-04-16|CF201P15600|1,123.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-162.00   |-162.00   |0         |16        |0         |0.00        |-0.4567   |20.08     |0                              
2021-04-16|CF201P15800|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-173.00   |-173.00   |0         |6         |0         |0.00        |-0.4878   |20.14     |0                              
2021-04-16|CF201P16000|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-182.00   |-182.00   |0         |11        |0         |0.00        |-0.5187   |20.21     |0                              
2021-04-16|CF201P16200|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-195.00   |-195.00   |0         |9         |0         |0.00        |-0.5490   |20.28     |0                              
2021-04-16|CF201P16400|1,644.00  |1,439.00  |1,439.00  |1,439.00  |1,439.00  |1,442.00  |-205.00   |-202.00   |3         |16        |0         |2.16        |-0.5780   |20.35     |0                              
2021-04-16|CF201P16600|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-211.00   |-211.00   |0         |9         |0         |0.00        |-0.6069   |20.42     |0                              
2021-04-16|CF201P16800|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-216.00   |-216.00   |0         |4         |0         |0.00        |-0.6340   |20.48     |0                              
2021-04-16|CF201P17000|2,081.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-224.00   |-224.00   |0         |3         |0         |0.00        |-0.6601   |20.55     |0                              
2021-04-16|CF201P17200|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-230.00   |-230.00   |0         |3         |0         |0.00        |-0.6861   |20.61     |0                              
2021-04-16|CF201P17400|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-229.00   |-229.00   |0         |3         |0         |0.00        |-0.7094   |20.67     |0                              
2021-04-16|CF201P17600|2,549.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-234.00   |-234.00   |0         |6         |0         |0.00        |-0.7320   |20.73     |0                              
2021-04-16|CF201P17800|2,713.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-241.00   |-241.00   |0         |9         |0         |0.00        |-0.7547   |20.79     |0                              
2021-04-16|CF201P18000|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-238.00   |-238.00   |0         |0         |0         |0.00        |-0.7743   |20.85     |0                              
2021-04-16|CF201P18200|3,042.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-236.00   |-236.00   |0         |0         |0         |0.00        |-0.7933   |20.91     |0                              
2021-04-16|MA106C2100|303.50    |0.00      |0.00      |0.00      |0.00      |346.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9925    |25.60     |0                              
2021-04-16|MA106C2125|279.00    |0.00      |0.00      |0.00      |0.00      |321.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.9881    |25.17     |0                              
2021-04-16|MA106C2150|254.50    |0.00      |0.00      |0.00      |0.00      |297.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.9818    |24.72     |0                              
2021-04-16|MA106C2175|230.50    |0.00      |0.00      |0.00      |0.00      |272.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.9730    |24.28     |0                              
2021-04-16|MA106C2200|206.50    |0.00      |0.00      |0.00      |0.00      |248.00    |41.50     |41.50     |0         |4         |0         |0.00        |0.9615    |23.84     |0                              
2021-04-16|MA106C2225|183.50    |235.50    |235.50    |225.00    |225.00    |224.00    |41.50     |40.50     |7         |88        |0         |1.62        |0.9466    |23.39     |0                              
2021-04-16|MA106C2250|160.50    |212.00    |212.00    |206.50    |206.50    |200.50    |46.00     |40.00     |22        |73        |-10       |4.50        |0.9266    |22.95     |0                              
2021-04-16|MA106C2275|139.00    |153.00    |192.50    |153.00    |192.50    |177.50    |53.50     |38.50     |7         |106       |0         |1.20        |0.9002    |22.50     |0                              
2021-04-16|MA106C2300|118.00    |136.00    |170.00    |131.00    |166.50    |155.00    |48.50     |37.00     |176       |164       |12        |27.14       |0.8670    |22.05     |0                              
2021-04-16|MA106C2325|98.50     |115.50    |152.50    |111.00    |140.00    |133.50    |41.50     |35.00     |350       |133       |-53       |48.41       |0.8261    |21.61     |0                              
2021-04-16|MA106C2350|81.00     |96.00     |127.50    |89.50     |118.00    |113.50    |37.00     |32.50     |254       |1,312     |-5        |28.82       |0.7765    |21.20     |0                              
2021-04-16|MA106C2375|65.50     |73.00     |109.00    |73.00     |99.50     |94.50     |34.00     |29.00     |472       |836       |-44       |46.84       |0.7174    |20.84     |0                              
2021-04-16|MA106C2400|52.00     |62.50     |93.50     |58.00     |93.00     |77.50     |41.00     |25.50     |2,056     |4,312     |227       |162.48      |0.6488    |20.67     |0                              
2021-04-16|MA106C2425|41.50     |50.50     |124.00    |19.00     |67.00     |63.50     |25.50     |22.00     |930       |985       |-52       |57.79       |0.5733    |20.98     |0                              
2021-04-16|MA106C2450|33.00     |40.00     |64.00     |37.00     |54.00     |52.00     |21.00     |19.00     |2,304     |1,608     |724       |124.67      |0.4984    |21.65     |0                              
2021-04-16|MA106C2475|26.00     |32.00     |53.50     |30.00     |47.00     |43.00     |21.00     |17.00     |2,505     |1,502     |1,000     |118.68      |0.4288    |22.41     |0                              
2021-04-16|MA106C2500|21.00     |24.50     |44.00     |23.50     |38.00     |35.50     |17.00     |14.50     |2,718     |1,231     |304       |103.19      |0.3667    |23.17     |0                              
2021-04-16|MA106C2550|13.00     |17.00     |30.00     |15.50     |26.00     |24.00     |13.00     |11.00     |1,366     |1,686     |88        |32.89       |0.2647    |24.65     |0                              
2021-04-16|MA106C2600|8.50      |11.00     |22.50     |11.00     |18.50     |16.50     |10.00     |8.00      |4,043     |3,695     |1,281     |71.01       |0.1887    |26.04     |0                              
2021-04-16|MA106C2650|5.50      |6.50      |16.00     |6.50      |13.50     |11.00     |8.00      |5.50      |1,618     |1,282     |178       |18.16       |0.1334    |27.33     |0                              
2021-04-16|MA106C2700|3.50      |4.50      |12.00     |4.50      |10.00     |7.50      |6.50      |4.00      |1,700     |1,623     |261       |14.80       |0.0940    |28.55     |0                              
2021-04-16|MA106C2750|2.50      |3.00      |8.50      |3.00      |7.00      |5.50      |4.50      |3.00      |407       |697       |69        |2.46        |0.0663    |29.70     |0                              
2021-04-16|MA106C2800|1.50      |2.00      |6.00      |2.00      |4.50      |3.50      |3.00      |2.00      |797       |777       |307       |3.64        |0.0468    |30.79     |0                              
2021-04-16|MA106C2850|1.00      |2.00      |4.50      |1.50      |3.50      |2.50      |2.50      |1.50      |162       |542       |100       |0.36        |0.0330    |31.82     |0                              
2021-04-16|MA106C2900|0.50      |1.50      |3.50      |1.50      |2.50      |1.50      |2.00      |1.00      |338       |580       |231       |0.80        |0.0230    |32.80     |0                              
2021-04-16|MA106C2950|0.50      |1.00      |3.00      |1.00      |1.50      |1.00      |1.00      |0.50      |474       |916       |332       |0.99        |0.0164    |33.74     |0                              
2021-04-16|MA106P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |477       |0         |0.00        |-0.0090   |25.60     |0                              
2021-04-16|MA106P2125|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |86        |225       |-53       |0.10        |-0.0130   |25.17     |0                              
2021-04-16|MA106P2150|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |83        |273       |-2        |0.10        |-0.0189   |24.72     |0                              
2021-04-16|MA106P2175|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |76        |346       |3         |0.12        |-0.0273   |24.28     |0                              
2021-04-16|MA106P2200|4.00      |3.50      |3.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |426       |1,023     |86        |1.10        |-0.0384   |23.84     |0                              
2021-04-16|MA106P2225|5.50      |4.50      |4.50      |2.50      |3.00      |3.50      |-2.50     |-2.00     |369       |581       |-68       |1.29        |-0.0530   |23.39     |0                              
2021-04-16|MA106P2250|8.00      |6.00      |6.50      |4.00      |4.00      |5.00      |-4.00     |-3.00     |849       |830       |32        |4.09        |-0.0727   |22.95     |0                              
2021-04-16|MA106P2275|11.00     |9.00      |9.00      |5.00      |6.00      |7.00      |-5.00     |-4.00     |1,388     |746       |-230      |9.02        |-0.0988   |22.50     |0                              
2021-04-16|MA106P2300|15.00     |13.00     |13.00     |7.50      |9.50      |9.50      |-5.50     |-5.50     |868       |868       |-117      |8.33        |-0.1317   |22.05     |0                              
2021-04-16|MA106P2325|21.00     |17.00     |17.00     |10.00     |11.50     |13.00     |-9.50     |-8.00     |907       |571       |-157      |10.88       |-0.1724   |21.61     |0                              
2021-04-16|MA106P2350|28.00     |22.00     |22.00     |14.00     |16.00     |17.50     |-12.00    |-10.50    |1,720     |1,076     |-183      |28.23       |-0.2219   |21.20     |0                              
2021-04-16|MA106P2375|37.50     |30.00     |30.00     |19.00     |21.50     |23.50     |-16.00    |-14.00    |1,484     |1,418     |31        |34.60       |-0.2808   |20.84     |0                              
2021-04-16|MA106P2400|49.00     |40.50     |41.00     |26.00     |29.50     |31.50     |-19.50    |-17.50    |954       |1,677     |102       |30.88       |-0.3494   |20.67     |0                              
2021-04-16|MA106P2425|63.50     |52.00     |52.50     |34.00     |39.50     |42.50     |-24.00    |-21.00    |1,175     |2,087     |181       |49.31       |-0.4248   |20.98     |0                              
2021-04-16|MA106P2450|79.50     |65.00     |69.00     |48.00     |53.00     |56.00     |-26.50    |-23.50    |1,800     |1,436     |968       |106.20      |-0.4997   |21.65     |0                              
2021-04-16|MA106P2475|98.00     |84.00     |85.00     |61.00     |68.50     |72.00     |-29.50    |-26.00    |407       |291       |148       |28.98       |-0.5693   |22.41     |0                              
2021-04-16|MA106P2500|117.50    |103.00    |103.50    |78.00     |84.50     |89.50     |-33.00    |-28.00    |251       |251       |48        |22.08       |-0.6314   |23.17     |0                              
2021-04-16|MA106P2550|160.00    |139.00    |145.00    |115.00    |122.50    |128.00    |-37.50    |-32.00    |118       |230       |62        |15.04       |-0.7337   |24.65     |0                              
2021-04-16|MA106P2600|205.00    |158.50    |165.00    |155.50    |160.00    |170.00    |-45.00    |-35.00    |71        |159       |63        |11.48       |-0.8099   |26.04     |0                              
2021-04-16|MA106P2650|252.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-37.00    |-37.00    |0         |70        |0         |0.00        |-0.8655   |27.33     |0                              
2021-04-16|MA106P2700|300.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-38.50    |-38.50    |0         |76        |0         |0.00        |-0.9053   |28.55     |0                              
2021-04-16|MA106P2750|349.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-40.00    |-40.00    |0         |35        |0         |0.00        |-0.9333   |29.70     |0                              
2021-04-16|MA106P2800|398.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-41.00    |-41.00    |0         |21        |0         |0.00        |-0.9532   |30.79     |0                              
2021-04-16|MA106P2850|447.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-41.50    |-41.50    |0         |20        |0         |0.00        |-0.9675   |31.82     |0                              
2021-04-16|MA106P2900|497.50    |479.00    |479.00    |479.00    |479.00    |455.00    |-18.50    |-42.50    |6         |6         |6         |2.87        |-0.9779   |32.80     |0                              
2021-04-16|MA106P2950|547.00    |528.00    |530.00    |528.00    |530.00    |504.50    |-17.00    |-42.50    |6         |11        |6         |3.17        |-0.9850   |33.74     |0                              
2021-04-16|MA107C1975|392.50    |0.00      |0.00      |0.00      |0.00      |458.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.9955    |24.63     |0                              
2021-04-16|MA107C2000|368.00    |0.00      |0.00      |0.00      |0.00      |433.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.9921    |24.27     |0                              
2021-04-16|MA107C2025|343.50    |0.00      |0.00      |0.00      |0.00      |408.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.9873    |23.93     |0                              
2021-04-16|MA107C2050|319.00    |0.00      |0.00      |0.00      |0.00      |384.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.9821    |23.62     |0                              
2021-04-16|MA107C2075|295.00    |0.00      |0.00      |0.00      |0.00      |359.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.9743    |23.33     |0                              
2021-04-16|MA107C2100|271.50    |0.00      |0.00      |0.00      |0.00      |335.00    |63.50     |63.50     |0         |3         |0         |0.00        |0.9653    |23.06     |0                              
2021-04-16|MA107C2125|248.50    |0.00      |0.00      |0.00      |0.00      |311.00    |62.50     |62.50     |0         |3         |0         |0.00        |0.9538    |22.83     |0                              
2021-04-16|MA107C2150|226.00    |0.00      |0.00      |0.00      |0.00      |287.50    |61.50     |61.50     |0         |3         |0         |0.00        |0.9390    |22.63     |0                              
2021-04-16|MA107C2175|204.50    |0.00      |0.00      |0.00      |0.00      |264.50    |60.00     |60.00     |0         |6         |0         |0.00        |0.9216    |22.46     |0                              
2021-04-16|MA107C2200|183.50    |0.00      |0.00      |0.00      |0.00      |242.00    |58.50     |58.50     |0         |27        |0         |0.00        |0.8996    |22.33     |0                              
2021-04-16|MA107C2225|163.50    |0.00      |0.00      |0.00      |0.00      |220.00    |56.50     |56.50     |0         |68        |0         |0.00        |0.8731    |22.24     |0                              
2021-04-16|MA107C2250|145.00    |0.00      |0.00      |0.00      |0.00      |199.00    |54.00     |54.00     |0         |117       |0         |0.00        |0.8429    |22.19     |0                              
2021-04-16|MA107C2275|127.50    |170.50    |177.00    |170.50    |177.00    |178.50    |49.50     |51.00     |52        |94        |-12       |9.16        |0.8075    |22.19     |0                              
2021-04-16|MA107C2300|111.50    |141.50    |171.00    |140.50    |171.00    |160.00    |59.50     |48.50     |25        |82        |-10       |3.96        |0.7674    |22.23     |0                              
2021-04-16|MA107C2325|97.00     |140.50    |158.00    |140.50    |144.50    |142.00    |47.50     |45.00     |32        |118       |-8        |4.61        |0.7243    |22.32     |0                              
2021-04-16|MA107C2350|84.00     |111.50    |135.50    |111.50    |133.50    |125.50    |49.50     |41.50     |36        |126       |-22       |4.68        |0.6778    |22.45     |0                              
2021-04-16|MA107C2375|72.50     |98.50     |121.50    |98.50     |118.00    |111.00    |45.50     |38.50     |83        |180       |-65       |9.90        |0.6290    |22.63     |0                              
2021-04-16|MA107C2400|62.00     |83.00     |112.50    |81.50     |101.50    |97.00     |39.50     |35.00     |188       |221       |-86       |18.74       |0.5797    |22.84     |0                              
2021-04-16|MA107C2425|53.50     |78.00     |94.00     |78.00     |91.50     |85.00     |38.00     |31.50     |82        |294       |-7        |7.14        |0.5303    |23.10     |0                              
2021-04-16|MA107C2450|45.50     |64.50     |85.00     |62.00     |80.00     |74.00     |34.50     |28.50     |47        |197       |-7        |3.59        |0.4824    |23.38     |0                              
2021-04-16|MA107C2475|39.00     |52.00     |73.00     |52.00     |71.00     |64.50     |32.00     |25.50     |28        |373       |-14       |1.94        |0.4359    |23.70     |0                              
2021-04-16|MA107C2500|33.50     |46.00     |65.00     |45.00     |61.00     |56.50     |27.50     |23.00     |166       |408       |5         |8.71        |0.3929    |24.05     |0                              
2021-04-16|MA107C2550|24.50     |34.00     |51.50     |33.00     |47.50     |43.00     |23.00     |18.50     |352       |253       |-61       |15.94       |0.3154    |24.81     |0                              
2021-04-16|MA107C2600|18.00     |26.50     |39.50     |25.00     |35.00     |32.50     |17.00     |14.50     |205       |313       |-22       |6.68        |0.2512    |25.64     |0                              
2021-04-16|MA107C2650|13.50     |18.50     |30.50     |18.50     |27.50     |25.00     |14.00     |11.50     |217       |375       |-23       |5.51        |0.1994    |26.51     |0                              
2021-04-16|MA107C2700|10.50     |14.50     |22.50     |14.50     |22.00     |19.50     |11.50     |9.00      |300       |344       |-3        |6.22        |0.1580    |27.40     |0                              
2021-04-16|MA107C2750|8.00      |11.50     |19.00     |11.50     |18.00     |15.00     |10.00     |7.00      |215       |1,106     |32        |3.66        |0.1250    |28.30     |0                              
2021-04-16|MA107C2800|6.00      |9.00      |14.50     |9.00      |13.50     |12.00     |7.50      |6.00      |50        |467       |3         |0.60        |0.1007    |29.20     |0                              
2021-04-16|MA107C2850|5.00      |10.50     |12.00     |10.00     |12.00     |9.50      |7.00      |4.50      |78        |212       |-25       |0.81        |0.0806    |30.10     |0                              
2021-04-16|MA107C2900|3.50      |5.00      |8.50      |5.00      |8.00      |7.50      |4.50      |4.00      |53        |358       |22        |0.41        |0.0650    |30.97     |0                              
2021-04-16|MA107C2950|3.00      |7.00      |7.00      |6.50      |6.50      |6.00      |3.50      |3.00      |12        |381       |4         |0.08        |0.0529    |31.84     |0                              
2021-04-16|MA107P1975|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |40        |94        |0         |0.04        |-0.0084   |24.63     |0                              
2021-04-16|MA107P2000|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |16        |76        |0         |0.02        |-0.0111   |24.27     |0                              
2021-04-16|MA107P2025|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.0151   |23.93     |0                              
2021-04-16|MA107P2050|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |129       |0         |0.00        |-0.0197   |23.62     |0                              
2021-04-16|MA107P2075|4.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |45        |133       |21        |0.09        |-0.0268   |23.33     |0                              
2021-04-16|MA107P2100|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |205       |0         |0.00        |-0.0352   |23.06     |0                              
2021-04-16|MA107P2125|7.50      |5.00      |5.00      |3.00      |3.50      |4.00      |-4.00     |-3.50     |265       |243       |-58       |1.00        |-0.0460   |22.83     |0                              
2021-04-16|MA107P2150|9.50      |6.50      |7.00      |4.00      |4.50      |5.50      |-5.00     |-4.00     |319       |136       |-45       |1.62        |-0.0603   |22.63     |0                              
2021-04-16|MA107P2175|13.00     |9.50      |9.50      |5.50      |6.00      |7.00      |-7.00     |-6.00     |464       |142       |7         |3.01        |-0.0772   |22.46     |0                              
2021-04-16|MA107P2200|17.00     |10.00     |10.00     |8.00      |8.50      |9.50      |-8.50     |-7.50     |500       |413       |9         |4.47        |-0.0987   |22.33     |0                              
2021-04-16|MA107P2225|22.00     |16.50     |16.50     |11.00     |11.50     |12.50     |-10.50    |-9.50     |273       |178       |-37       |3.29        |-0.1248   |22.24     |0                              
2021-04-16|MA107P2250|28.50     |16.50     |16.50     |14.00     |14.00     |16.50     |-14.50    |-12.00    |74        |307       |49        |1.10        |-0.1546   |22.19     |0                              
2021-04-16|MA107P2275|36.00     |25.00     |25.00     |18.50     |19.50     |21.50     |-16.50    |-14.50    |121       |161       |28        |2.45        |-0.1896   |22.19     |0                              
2021-04-16|MA107P2300|45.00     |26.50     |28.00     |23.50     |24.00     |27.50     |-21.00    |-17.50    |90        |138       |-3        |2.34        |-0.2295   |22.23     |0                              
2021-04-16|MA107P2325|55.00     |33.50     |33.50     |30.00     |32.50     |34.50     |-22.50    |-20.50    |27        |181       |12        |0.87        |-0.2724   |22.32     |0                              
2021-04-16|MA107P2350|67.00     |51.00     |51.00     |38.00     |39.50     |43.00     |-27.50    |-24.00    |136       |245       |63        |5.75        |-0.3187   |22.45     |0                              
2021-04-16|MA107P2375|80.50     |51.00     |52.00     |46.50     |51.00     |53.00     |-29.50    |-27.50    |34        |176       |0         |1.69        |-0.3673   |22.63     |0                              
2021-04-16|MA107P2400|95.00     |63.00     |63.00     |60.00     |61.50     |64.00     |-33.50    |-31.00    |5         |141       |-3        |0.31        |-0.4165   |22.84     |0                              
2021-04-16|MA107P2425|111.00    |81.00     |81.00     |72.50     |72.50     |77.00     |-38.50    |-34.00    |42        |212       |8         |3.22        |-0.4659   |23.10     |0                              
2021-04-16|MA107P2450|128.00    |101.50    |101.50    |89.00     |89.00     |91.00     |-39.00    |-37.00    |31        |138       |-3        |2.91        |-0.5138   |23.38     |0                              
2021-04-16|MA107P2475|146.50    |118.50    |118.50    |99.50     |102.50    |106.00    |-44.00    |-40.50    |60        |139       |-5        |6.44        |-0.5604   |23.70     |0                              
2021-04-16|MA107P2500|166.00    |116.50    |116.50    |116.50    |116.50    |123.00    |-49.50    |-43.00    |3         |95        |-3        |0.35        |-0.6034   |24.05     |0                              
2021-04-16|MA107P2550|207.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-47.50    |-47.50    |0         |61        |0         |0.00        |-0.6812   |24.81     |0                              
2021-04-16|MA107P2600|250.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-51.00    |-51.00    |0         |45        |0         |0.00        |-0.7457   |25.64     |0                              
2021-04-16|MA107P2650|295.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-54.00    |-54.00    |0         |83        |0         |0.00        |-0.7979   |26.51     |0                              
2021-04-16|MA107P2700|342.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-57.00    |-57.00    |0         |71        |0         |0.00        |-0.8398   |27.40     |0                              
2021-04-16|MA107P2750|390.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-59.00    |-59.00    |0         |112       |0         |0.00        |-0.8733   |28.30     |0                              
2021-04-16|MA107P2800|438.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-60.50    |-60.50    |0         |46        |0         |0.00        |-0.8981   |29.20     |0                              
2021-04-16|MA107P2850|486.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-61.50    |-61.50    |0         |37        |0         |0.00        |-0.9187   |30.10     |0                              
2021-04-16|MA107P2900|535.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.9350   |30.97     |0                              
2021-04-16|MA107P2950|585.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.9476   |31.84     |0                              
2021-04-16|MA108C1900|466.50    |0.00      |0.00      |0.00      |0.00      |540.50    |74.00     |74.00     |0         |3         |0         |0.00        |0.9867    |26.29     |0                              
2021-04-16|MA108C1925|442.50    |0.00      |0.00      |0.00      |0.00      |516.00    |73.50     |73.50     |0         |6         |0         |0.00        |0.9821    |25.88     |0                              
2021-04-16|MA108C1950|418.00    |0.00      |0.00      |0.00      |0.00      |491.50    |73.50     |73.50     |0         |10        |0         |0.00        |0.9769    |25.49     |0                              
2021-04-16|MA108C1975|394.00    |0.00      |0.00      |0.00      |0.00      |467.00    |73.00     |73.00     |0         |10        |0         |0.00        |0.9715    |25.10     |0                              
2021-04-16|MA108C2000|370.50    |0.00      |0.00      |0.00      |0.00      |443.00    |72.50     |72.50     |0         |3         |0         |0.00        |0.9638    |24.73     |0                              
2021-04-16|MA108C2025|347.00    |0.00      |0.00      |0.00      |0.00      |418.50    |71.50     |71.50     |0         |4         |0         |0.00        |0.9559    |24.38     |0                              
2021-04-16|MA108C2050|324.00    |0.00      |0.00      |0.00      |0.00      |395.00    |71.00     |71.00     |0         |7         |0         |0.00        |0.9460    |24.05     |0                              
2021-04-16|MA108C2075|302.00    |0.00      |0.00      |0.00      |0.00      |371.50    |69.50     |69.50     |0         |7         |0         |0.00        |0.9348    |23.75     |0                              
2021-04-16|MA108C2100|280.00    |0.00      |0.00      |0.00      |0.00      |348.00    |68.00     |68.00     |0         |3         |0         |0.00        |0.9218    |23.47     |0                              
2021-04-16|MA108C2125|258.50    |0.00      |0.00      |0.00      |0.00      |325.50    |67.00     |67.00     |0         |3         |0         |0.00        |0.9062    |23.22     |0                              
2021-04-16|MA108C2150|238.50    |0.00      |0.00      |0.00      |0.00      |303.00    |64.50     |64.50     |0         |9         |0         |0.00        |0.8891    |23.01     |0                              
2021-04-16|MA108C2175|218.50    |0.00      |0.00      |0.00      |0.00      |281.00    |62.50     |62.50     |0         |4         |0         |0.00        |0.8683    |22.83     |0                              
2021-04-16|MA108C2200|200.00    |0.00      |0.00      |0.00      |0.00      |260.00    |60.00     |60.00     |0         |4         |0         |0.00        |0.8458    |22.69     |0                              
2021-04-16|MA108C2225|182.00    |0.00      |0.00      |0.00      |0.00      |239.50    |57.50     |57.50     |0         |7         |0         |0.00        |0.8195    |22.59     |0                              
2021-04-16|MA108C2250|165.00    |0.00      |0.00      |0.00      |0.00      |220.00    |55.00     |55.00     |0         |13        |0         |0.00        |0.7914    |22.54     |0                              
2021-04-16|MA108C2275|149.00    |0.00      |0.00      |0.00      |0.00      |201.50    |52.50     |52.50     |0         |6         |0         |0.00        |0.7599    |22.52     |0                              
2021-04-16|MA108C2300|134.50    |0.00      |0.00      |0.00      |0.00      |184.00    |49.50     |49.50     |0         |6         |0         |0.00        |0.7267    |22.55     |0                              
2021-04-16|MA108C2325|121.00    |0.00      |0.00      |0.00      |0.00      |167.50    |46.50     |46.50     |0         |9         |0         |0.00        |0.6911    |22.61     |0                              
2021-04-16|MA108C2350|108.50    |0.00      |0.00      |0.00      |0.00      |152.00    |43.50     |43.50     |0         |15        |0         |0.00        |0.6545    |22.71     |0                              
2021-04-16|MA108C2375|97.00     |0.00      |0.00      |0.00      |0.00      |137.50    |40.50     |40.50     |0         |9         |0         |0.00        |0.6167    |22.84     |0                              
2021-04-16|MA108C2400|86.50     |0.00      |0.00      |0.00      |0.00      |124.50    |38.00     |38.00     |0         |12        |0         |0.00        |0.5788    |23.00     |0                              
2021-04-16|MA108C2425|77.00     |0.00      |0.00      |0.00      |0.00      |112.50    |35.50     |35.50     |0         |15        |0         |0.00        |0.5409    |23.18     |0                              
2021-04-16|MA108C2450|69.00     |0.00      |0.00      |0.00      |0.00      |101.00    |32.00     |32.00     |0         |15        |0         |0.00        |0.5038    |23.39     |0                              
2021-04-16|MA108C2475|61.00     |0.00      |0.00      |0.00      |0.00      |91.50     |30.50     |30.50     |0         |24        |0         |0.00        |0.4677    |23.61     |0                              
2021-04-16|MA108C2500|54.50     |0.00      |0.00      |0.00      |0.00      |82.00     |27.50     |27.50     |0         |21        |0         |0.00        |0.4327    |23.86     |0                              
2021-04-16|MA108C2550|43.00     |0.00      |0.00      |0.00      |0.00      |66.50     |23.50     |23.50     |0         |15        |0         |0.00        |0.3679    |24.37     |0                              
2021-04-16|MA108C2600|34.00     |0.00      |0.00      |0.00      |0.00      |54.00     |20.00     |20.00     |0         |24        |0         |0.00        |0.3112    |24.92     |0                              
2021-04-16|MA108C2650|27.00     |44.50     |44.50     |44.50     |44.50     |44.00     |17.50     |17.00     |3         |29        |3         |0.13        |0.2619    |25.49     |0                              
2021-04-16|MA108C2700|22.00     |35.50     |38.00     |35.50     |38.00     |35.50     |16.00     |13.50     |6         |36        |3         |0.22        |0.2188    |26.06     |0                              
2021-04-16|MA108C2750|17.50     |28.50     |30.00     |28.50     |30.00     |29.00     |12.50     |11.50     |6         |39        |3         |0.18        |0.1831    |26.63     |0                              
2021-04-16|MA108C2800|14.50     |23.00     |24.50     |23.00     |24.50     |23.50     |10.00     |9.00      |6         |52        |3         |0.14        |0.1534    |27.20     |0                              
2021-04-16|MA108C2850|11.50     |20.50     |20.50     |20.00     |20.00     |19.00     |8.50      |7.50      |6         |57        |3         |0.12        |0.1271    |27.77     |0                              
2021-04-16|MA108C2900|9.50      |17.00     |17.00     |16.50     |16.50     |16.00     |7.00      |6.50      |6         |21        |3         |0.10        |0.1072    |28.32     |0                              
2021-04-16|MA108P1900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0176   |26.29     |0                              
2021-04-16|MA108P1925|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0213   |25.88     |0                              
2021-04-16|MA108P1950|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0258   |25.49     |0                              
2021-04-16|MA108P1975|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.0305   |25.10     |0                              
2021-04-16|MA108P2000|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0374   |24.73     |0                              
2021-04-16|MA108P2025|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.0446   |24.38     |0                              
2021-04-16|MA108P2050|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.0537   |24.05     |0                              
2021-04-16|MA108P2075|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.0643   |23.75     |0                              
2021-04-16|MA108P2100|15.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.0766   |23.47     |0                              
2021-04-16|MA108P2125|19.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.0916   |23.22     |0                              
2021-04-16|MA108P2150|23.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-9.00     |-9.00     |0         |42        |0         |0.00        |-0.1082   |23.01     |0                              
2021-04-16|MA108P2175|28.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.1284   |22.83     |0                              
2021-04-16|MA108P2200|35.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-13.50    |-13.50    |0         |29        |0         |0.00        |-0.1503   |22.69     |0                              
2021-04-16|MA108P2225|41.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.1762   |22.59     |0                              
2021-04-16|MA108P2250|50.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.2039   |22.54     |0                              
2021-04-16|MA108P2275|59.00     |37.00     |37.00     |37.00     |37.00     |37.50     |-22.00    |-21.50    |3         |9         |-3        |0.11        |-0.2350   |22.52     |0                              
2021-04-16|MA108P2300|69.00     |43.50     |43.50     |43.50     |43.50     |44.50     |-25.50    |-24.50    |3         |21        |3         |0.13        |-0.2679   |22.55     |0                              
2021-04-16|MA108P2325|80.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-27.00    |-27.00    |0         |21        |0         |0.00        |-0.3032   |22.61     |0                              
2021-04-16|MA108P2350|92.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.3397   |22.71     |0                              
2021-04-16|MA108P2375|106.00    |0.00      |0.00      |0.00      |0.00      |73.00     |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.3773   |22.84     |0                              
2021-04-16|MA108P2400|120.50    |0.00      |0.00      |0.00      |0.00      |84.50     |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.4151   |23.00     |0                              
2021-04-16|MA108P2425|135.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.4529   |23.18     |0                              
2021-04-16|MA108P2450|152.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.4900   |23.39     |0                              
2021-04-16|MA108P2475|169.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.5262   |23.61     |0                              
2021-04-16|MA108P2500|187.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.5613   |23.86     |0                              
2021-04-16|MA108P2550|226.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.6263   |24.37     |0                              
2021-04-16|MA108P2600|266.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6834   |24.92     |0                              
2021-04-16|MA108P2650|309.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.7332   |25.49     |0                              
2021-04-16|MA108P2700|354.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.7768   |26.06     |0                              
2021-04-16|MA108P2750|399.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.8131   |26.63     |0                              
2021-04-16|MA108P2800|446.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.8435   |27.20     |0                              
2021-04-16|MA108P2850|493.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.8707   |27.77     |0                              
2021-04-16|MA108P2900|541.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.8912   |28.32     |0                              
2021-04-16|MA109C2075|314.50    |0.00      |0.00      |0.00      |0.00      |378.50    |64.00     |64.00     |0         |12        |0         |0.00        |0.9077    |23.34     |0                              
2021-04-16|MA109C2100|293.00    |0.00      |0.00      |0.00      |0.00      |356.50    |63.50     |63.50     |0         |19        |0         |0.00        |0.8919    |23.27     |0                              
2021-04-16|MA109C2125|273.00    |0.00      |0.00      |0.00      |0.00      |335.00    |62.00     |62.00     |0         |7         |0         |0.00        |0.8730    |23.22     |0                              
2021-04-16|MA109C2150|253.50    |0.00      |0.00      |0.00      |0.00      |313.50    |60.00     |60.00     |0         |105       |0         |0.00        |0.8542    |23.18     |0                              
2021-04-16|MA109C2175|235.00    |0.00      |0.00      |0.00      |0.00      |293.50    |58.50     |58.50     |0         |75        |0         |0.00        |0.8313    |23.15     |0                              
2021-04-16|MA109C2200|217.00    |0.00      |0.00      |0.00      |0.00      |274.00    |57.00     |57.00     |0         |65        |0         |0.00        |0.8085    |23.14     |0                              
2021-04-16|MA109C2225|200.50    |267.00    |267.00    |263.00    |263.00    |255.00    |62.50     |54.50     |21        |61        |-8        |5.46        |0.7827    |23.14     |0                              
2021-04-16|MA109C2250|184.00    |218.00    |243.50    |213.00    |243.50    |236.50    |59.50     |52.50     |13        |198       |-2        |3.08        |0.7562    |23.15     |0                              
2021-04-16|MA109C2275|169.00    |199.50    |242.00    |199.50    |226.50    |219.50    |57.50     |50.50     |21        |154       |-16       |4.75        |0.7281    |23.17     |0                              
2021-04-16|MA109C2300|155.00    |184.50    |222.50    |180.50    |216.50    |203.00    |61.50     |48.00     |106       |247       |0         |21.26       |0.6985    |23.20     |0                              
2021-04-16|MA109C2325|141.50    |169.50    |208.00    |164.50    |199.50    |187.00    |58.00     |45.50     |160       |495       |-80       |30.17       |0.6687    |23.25     |0                              
2021-04-16|MA109C2350|129.50    |155.50    |190.00    |151.50    |184.00    |172.50    |54.50     |43.00     |103       |197       |7         |17.82       |0.6373    |23.31     |0                              
2021-04-16|MA109C2375|117.50    |143.50    |176.00    |140.00    |166.00    |158.00    |48.50     |40.50     |120       |127       |-30       |19.63       |0.6061    |23.38     |0                              
2021-04-16|MA109C2400|107.50    |129.50    |160.00    |50.00     |153.00    |145.50    |45.50     |38.00     |447       |365       |-51       |64.76       |0.5743    |23.46     |0                              
2021-04-16|MA109C2425|97.50     |120.00    |199.00    |114.50    |140.50    |133.00    |43.00     |35.50     |382       |242       |16        |49.21       |0.5427    |23.56     |0                              
2021-04-16|MA109C2450|88.50     |109.50    |137.50    |106.00    |130.00    |121.50    |41.50     |33.00     |523       |453       |64        |65.29       |0.5115    |23.66     |0                              
2021-04-16|MA109C2475|80.50     |100.00    |125.50    |95.50     |122.50    |111.50    |42.00     |31.00     |331       |457       |163       |39.42       |0.4809    |23.78     |0                              
2021-04-16|MA109C2500|72.50     |91.00     |114.00    |87.00     |111.50    |101.00    |39.00     |28.50     |590       |833       |141       |59.69       |0.4507    |23.90     |0                              
2021-04-16|MA109C2550|60.00     |73.00     |95.50     |72.00     |92.50     |84.50     |32.50     |24.50     |384       |804       |215       |33.21       |0.3940    |24.18     |0                              
2021-04-16|MA109C2600|49.50     |60.00     |80.00     |59.00     |76.50     |70.00     |27.00     |20.50     |215       |708       |125       |15.68       |0.3417    |24.49     |0                              
2021-04-16|MA109C2650|40.00     |51.00     |96.00     |48.00     |62.00     |57.50     |22.00     |17.50     |167       |839       |45        |9.50        |0.2937    |24.82     |0                              
2021-04-16|MA109C2700|33.50     |42.00     |56.00     |32.50     |51.50     |48.00     |18.00     |14.50     |2,854     |3,430     |96        |139.99      |0.2531    |25.19     |0                              
2021-04-16|MA109C2750|27.50     |34.00     |44.00     |32.50     |42.50     |40.00     |15.00     |12.50     |268       |446       |92        |10.60       |0.2164    |25.57     |0                              
2021-04-16|MA109C2800|23.00     |28.50     |37.50     |27.00     |36.50     |33.00     |13.50     |10.00     |620       |1,087     |128       |20.88       |0.1849    |25.97     |0                              
2021-04-16|MA109C2850|19.00     |30.50     |31.50     |28.50     |30.00     |27.50     |11.00     |8.50      |38        |340       |-2        |1.14        |0.1583    |26.39     |0                              
2021-04-16|MA109C2900|16.00     |20.00     |26.00     |19.00     |24.00     |23.00     |8.00      |7.00      |696       |1,388     |112       |16.05       |0.1348    |26.81     |0                              
2021-04-16|MA109P2075|17.50     |14.50     |15.50     |12.50     |13.50     |14.00     |-4.00     |-3.50     |363       |850       |-15       |4.82        |-0.0898   |23.34     |0                              
2021-04-16|MA109P2100|21.00     |18.00     |18.00     |15.00     |16.00     |16.50     |-5.00     |-4.50     |102       |774       |10        |1.74        |-0.1048   |23.27     |0                              
2021-04-16|MA109P2125|26.00     |21.50     |23.00     |17.50     |19.00     |20.00     |-7.00     |-6.00     |296       |582       |175       |5.91        |-0.1228   |23.22     |0                              
2021-04-16|MA109P2150|31.00     |26.50     |27.00     |21.50     |23.50     |24.00     |-7.50     |-7.00     |299       |619       |45        |6.84        |-0.1411   |23.18     |0                              
2021-04-16|MA109P2175|37.50     |32.00     |32.00     |24.50     |26.50     |28.50     |-11.00    |-9.00     |320       |321       |-89       |8.60        |-0.1633   |23.15     |0                              
2021-04-16|MA109P2200|44.50     |37.00     |38.00     |29.00     |32.50     |33.50     |-12.00    |-11.00    |324       |809       |35        |10.36       |-0.1856   |23.14     |0                              
2021-04-16|MA109P2225|52.50     |42.50     |43.00     |36.00     |37.50     |39.50     |-15.00    |-13.00    |90        |261       |8         |3.44        |-0.2108   |23.14     |0                              
2021-04-16|MA109P2250|61.00     |51.00     |52.50     |40.00     |44.00     |46.00     |-17.00    |-15.00    |602       |791       |-212      |27.57       |-0.2370   |23.15     |0                              
2021-04-16|MA109P2275|71.00     |58.00     |58.00     |47.50     |50.50     |53.50     |-20.50    |-17.50    |56        |268       |3         |2.88        |-0.2647   |23.17     |0                              
2021-04-16|MA109P2300|81.50     |67.50     |71.50     |55.50     |59.50     |62.00     |-22.00    |-19.50    |251       |513       |-28       |14.92       |-0.2939   |23.20     |0                              
2021-04-16|MA109P2325|93.00     |81.00     |82.00     |65.00     |67.50     |71.00     |-25.50    |-22.00    |42        |358       |5         |2.99        |-0.3235   |23.25     |0                              
2021-04-16|MA109P2350|105.50    |89.50     |91.00     |72.00     |78.00     |81.00     |-27.50    |-24.50    |83        |319       |17        |6.42        |-0.3547   |23.31     |0                              
2021-04-16|MA109P2375|118.50    |102.00    |104.50    |84.50     |88.50     |91.50     |-30.00    |-27.00    |149       |202       |-26       |14.17       |-0.3858   |23.38     |0                              
2021-04-16|MA109P2400|133.50    |115.50    |117.00    |80.00     |101.00    |103.50    |-32.50    |-30.00    |254       |206       |2         |25.45       |-0.4174   |23.46     |0                              
2021-04-16|MA109P2425|148.00    |127.00    |136.00    |106.00    |113.00    |116.00    |-35.00    |-32.00    |259       |124       |-21       |29.44       |-0.4490   |23.56     |0                              
2021-04-16|MA109P2450|164.00    |140.00    |145.50    |117.50    |124.00    |129.50    |-40.00    |-34.50    |254       |159       |20        |31.84       |-0.4802   |23.66     |0                              
2021-04-16|MA109P2475|181.00    |160.50    |160.50    |133.00    |140.00    |144.00    |-41.00    |-37.00    |86        |120       |19        |11.72       |-0.5108   |23.78     |0                              
2021-04-16|MA109P2500|197.50    |148.50    |153.00    |148.50    |153.00    |159.00    |-44.50    |-38.50    |3         |103       |1         |0.45        |-0.5411   |23.90     |0                              
2021-04-16|MA109P2550|234.50    |186.50    |186.50    |182.00    |182.00    |191.50    |-52.50    |-43.00    |11        |125       |-1        |2.05        |-0.5981   |24.18     |0                              
2021-04-16|MA109P2600|273.50    |215.00    |221.50    |213.50    |216.50    |226.50    |-57.00    |-47.00    |38        |88        |-16       |8.42        |-0.6507   |24.49     |0                              
2021-04-16|MA109P2650|314.00    |254.50    |254.50    |247.00    |247.00    |264.00    |-67.00    |-50.00    |3         |79        |3         |0.76        |-0.6994   |24.82     |0                              
2021-04-16|MA109P2700|357.00    |214.00    |324.00    |214.00    |293.00    |304.00    |-64.00    |-53.00    |5         |75        |0         |1.48        |-0.7406   |25.19     |0                              
2021-04-16|MA109P2750|401.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-55.50    |-55.50    |0         |40        |0         |0.00        |-0.7780   |25.57     |0                              
2021-04-16|MA109P2800|446.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-57.50    |-57.50    |0         |15        |0         |0.00        |-0.8103   |25.97     |0                              
2021-04-16|MA109P2850|492.00    |426.00    |426.00    |426.00    |426.00    |433.00    |-66.00    |-59.00    |1         |7         |1         |0.43        |-0.8378   |26.39     |0                              
2021-04-16|MA109P2900|538.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-60.50    |-60.50    |0         |14        |0         |0.00        |-0.8623   |26.81     |0                              
2021-04-16|MA110C2175|255.00    |0.00      |0.00      |0.00      |0.00      |317.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.8212    |22.94     |0                              
2021-04-16|MA110C2200|237.50    |0.00      |0.00      |0.00      |0.00      |297.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.8000    |22.94     |0                              
2021-04-16|MA110C2225|221.00    |0.00      |0.00      |0.00      |0.00      |279.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.7760    |22.96     |0                              
2021-04-16|MA110C2250|205.00    |0.00      |0.00      |0.00      |0.00      |261.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.7522    |22.98     |0                              
2021-04-16|MA110C2275|190.50    |0.00      |0.00      |0.00      |0.00      |244.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.7266    |23.01     |0                              
2021-04-16|MA110C2300|176.00    |0.00      |0.00      |0.00      |0.00      |228.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.7003    |23.06     |0                              
2021-04-16|MA110C2325|162.50    |0.00      |0.00      |0.00      |0.00      |212.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.6739    |23.11     |0                              
2021-04-16|MA110C2350|150.50    |0.00      |0.00      |0.00      |0.00      |197.50    |47.00     |47.00     |0         |15        |0         |0.00        |0.6460    |23.17     |0                              
2021-04-16|MA110C2375|138.50    |0.00      |0.00      |0.00      |0.00      |183.50    |45.00     |45.00     |0         |9         |0         |0.00        |0.6182    |23.24     |0                              
2021-04-16|MA110C2400|127.50    |0.00      |0.00      |0.00      |0.00      |170.00    |42.50     |42.50     |0         |9         |0         |0.00        |0.5904    |23.31     |0                              
2021-04-16|MA110C2425|117.50    |0.00      |0.00      |0.00      |0.00      |157.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.5623    |23.40     |0                              
2021-04-16|MA110C2450|108.00    |0.00      |0.00      |0.00      |0.00      |145.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.5345    |23.49     |0                              
2021-04-16|MA110C2475|99.50     |0.00      |0.00      |0.00      |0.00      |135.00    |35.50     |35.50     |0         |9         |0         |0.00        |0.5071    |23.59     |0                              
2021-04-16|MA110C2500|91.50     |0.00      |0.00      |0.00      |0.00      |124.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.4802    |23.69     |0                              
2021-04-16|MA110C2550|77.00     |0.00      |0.00      |0.00      |0.00      |106.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.4282    |23.93     |0                              
2021-04-16|MA110C2600|65.00     |0.00      |0.00      |0.00      |0.00      |90.00     |25.00     |25.00     |0         |21        |0         |0.00        |0.3794    |24.18     |0                              
2021-04-16|MA110C2650|55.00     |0.00      |0.00      |0.00      |0.00      |77.00     |22.00     |22.00     |0         |0         |0         |0.00        |0.3351    |24.46     |0                              
2021-04-16|MA110C2700|46.00     |0.00      |0.00      |0.00      |0.00      |64.50     |18.50     |18.50     |0         |0         |0         |0.00        |0.2935    |24.76     |0                              
2021-04-16|MA110P2175|46.00     |34.00     |34.00     |34.00     |34.00     |34.50     |-12.00    |-11.50    |3         |42        |0         |0.10        |-0.1719   |22.94     |0                              
2021-04-16|MA110P2200|53.00     |39.50     |39.50     |39.50     |39.50     |40.00     |-13.50    |-13.00    |3         |27        |0         |0.12        |-0.1925   |22.94     |0                              
2021-04-16|MA110P2225|62.00     |45.50     |45.50     |45.50     |45.50     |46.50     |-16.50    |-15.50    |3         |15        |-3        |0.14        |-0.2159   |22.96     |0                              
2021-04-16|MA110P2250|70.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.2392   |22.98     |0                              
2021-04-16|MA110P2275|80.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.2644   |23.01     |0                              
2021-04-16|MA110P2300|91.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.2903   |23.06     |0                              
2021-04-16|MA110P2325|102.00    |0.00      |0.00      |0.00      |0.00      |78.00     |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.3165   |23.11     |0                              
2021-04-16|MA110P2350|115.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.3441   |23.17     |0                              
2021-04-16|MA110P2375|127.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.3716   |23.24     |0                              
2021-04-16|MA110P2400|141.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3994   |23.31     |0                              
2021-04-16|MA110P2425|156.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.4273   |23.40     |0                              
2021-04-16|MA110P2450|171.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.4551   |23.49     |0                              
2021-04-16|MA110P2475|187.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.4825   |23.59     |0                              
2021-04-16|MA110P2500|204.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5094   |23.69     |0                              
2021-04-16|MA110P2550|239.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.5616   |23.93     |0                              
2021-04-16|MA110P2600|277.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.6109   |24.18     |0                              
2021-04-16|MA110P2650|316.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.6556   |24.46     |0                              
2021-04-16|MA110P2700|357.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.6980   |24.76     |0                              
2021-04-16|MA111C2125|323.50    |0.00      |0.00      |0.00      |0.00      |377.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.8474    |22.56     |0                              
2021-04-16|MA111C2150|305.00    |0.00      |0.00      |0.00      |0.00      |358.00    |53.00     |53.00     |0         |9         |0         |0.00        |0.8283    |22.59     |0                              
2021-04-16|MA111C2175|287.00    |0.00      |0.00      |0.00      |0.00      |338.50    |51.50     |51.50     |0         |6         |0         |0.00        |0.8093    |22.62     |0                              
2021-04-16|MA111C2200|269.50    |0.00      |0.00      |0.00      |0.00      |320.00    |50.50     |50.50     |0         |6         |0         |0.00        |0.7881    |22.65     |0                              
2021-04-16|MA111C2225|253.00    |0.00      |0.00      |0.00      |0.00      |302.00    |49.00     |49.00     |0         |6         |0         |0.00        |0.7664    |22.70     |0                              
2021-04-16|MA111C2250|237.00    |0.00      |0.00      |0.00      |0.00      |284.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.7449    |22.75     |0                              
2021-04-16|MA111C2275|222.00    |0.00      |0.00      |0.00      |0.00      |268.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.7210    |22.80     |0                              
2021-04-16|MA111C2300|207.50    |0.00      |0.00      |0.00      |0.00      |252.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.6974    |22.86     |0                              
2021-04-16|MA111C2325|193.50    |0.00      |0.00      |0.00      |0.00      |236.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.6737    |22.92     |0                              
2021-04-16|MA111C2350|180.50    |0.00      |0.00      |0.00      |0.00      |222.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.6488    |22.99     |0                              
2021-04-16|MA111C2375|169.00    |0.00      |0.00      |0.00      |0.00      |208.50    |39.50     |39.50     |0         |6         |0         |0.00        |0.6242    |23.07     |0                              
2021-04-16|MA111C2400|157.00    |0.00      |0.00      |0.00      |0.00      |194.50    |37.50     |37.50     |0         |18        |0         |0.00        |0.5996    |23.14     |0                              
2021-04-16|MA111C2425|146.00    |0.00      |0.00      |0.00      |0.00      |182.50    |36.50     |36.50     |0         |19        |0         |0.00        |0.5747    |23.23     |0                              
2021-04-16|MA111C2450|136.00    |0.00      |0.00      |0.00      |0.00      |170.50    |34.50     |34.50     |0         |19        |0         |0.00        |0.5500    |23.31     |0                              
2021-04-16|MA111C2475|126.50    |0.00      |0.00      |0.00      |0.00      |159.00    |32.50     |32.50     |0         |24        |0         |0.00        |0.5256    |23.40     |0                              
2021-04-16|MA111C2500|117.50    |0.00      |0.00      |0.00      |0.00      |149.00    |31.50     |31.50     |0         |31        |0         |0.00        |0.5017    |23.49     |0                              
2021-04-16|MA111C2550|101.50    |131.50    |131.50    |131.50    |131.50    |129.00    |30.00     |27.50     |3         |18        |0         |0.39        |0.4547    |23.68     |0                              
2021-04-16|MA111C2600|87.50     |115.50    |115.50    |115.50    |115.50    |112.50    |28.00     |25.00     |3         |21        |0         |0.35        |0.4106    |23.89     |0                              
2021-04-16|MA111C2650|75.50     |97.50     |97.50     |97.50     |97.50     |97.00     |22.00     |21.50     |3         |23        |3         |0.29        |0.3682    |24.10     |0                              
2021-04-16|MA111C2700|65.50     |84.50     |84.50     |84.50     |84.50     |84.50     |19.00     |19.00     |6         |18        |0         |0.51        |0.3302    |24.32     |0                              
2021-04-16|MA111C2750|56.50     |74.00     |74.00     |74.00     |74.00     |72.50     |17.50     |16.00     |3         |36        |0         |0.22        |0.2937    |24.54     |0                              
2021-04-16|MA111C2800|49.00     |64.50     |64.50     |64.50     |64.50     |63.00     |15.50     |14.00     |3         |22        |0         |0.19        |0.2621    |24.77     |0                              
2021-04-16|MA111C2850|42.50     |54.50     |54.50     |54.50     |54.50     |54.00     |12.00     |11.50     |3         |26        |0         |0.16        |0.2315    |25.00     |0                              
2021-04-16|MA111C2900|37.00     |48.00     |48.00     |48.00     |48.00     |47.00     |11.00     |10.00     |3         |18        |0         |0.14        |0.2062    |25.24     |0                              
2021-04-16|MA111P2125|40.50     |31.50     |31.50     |31.50     |31.50     |31.50     |-9.00     |-9.00     |3         |54        |-3        |0.09        |-0.1454   |22.56     |0                              
2021-04-16|MA111P2150|47.00     |36.50     |36.50     |36.50     |36.50     |37.00     |-10.50    |-10.00    |3         |50        |0         |0.11        |-0.1636   |22.59     |0                              
2021-04-16|MA111P2175|54.00     |41.50     |41.50     |41.50     |41.50     |42.00     |-12.50    |-12.00    |3         |27        |0         |0.12        |-0.1818   |22.62     |0                              
2021-04-16|MA111P2200|61.00     |47.50     |47.50     |47.50     |47.50     |48.50     |-13.50    |-12.50    |3         |9         |0         |0.14        |-0.2023   |22.65     |0                              
2021-04-16|MA111P2225|69.50     |53.00     |53.00     |53.00     |53.00     |55.00     |-16.50    |-14.50    |3         |28        |-3        |0.16        |-0.2233   |22.70     |0                              
2021-04-16|MA111P2250|78.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.2444   |22.75     |0                              
2021-04-16|MA111P2275|87.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.2676   |22.80     |0                              
2021-04-16|MA111P2300|98.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.2908   |22.86     |0                              
2021-04-16|MA111P2325|108.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.3142   |22.92     |0                              
2021-04-16|MA111P2350|120.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.3388   |22.99     |0                              
2021-04-16|MA111P2375|133.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.3632   |23.07     |0                              
2021-04-16|MA111P2400|146.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.3876   |23.14     |0                              
2021-04-16|MA111P2425|160.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.4123   |23.23     |0                              
2021-04-16|MA111P2450|174.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.4369   |23.31     |0                              
2021-04-16|MA111P2475|189.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.4614   |23.40     |0                              
2021-04-16|MA111P2500|205.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4853   |23.49     |0                              
2021-04-16|MA111P2550|239.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-36.00    |-36.00    |0         |18        |0         |0.00        |-0.5325   |23.68     |0                              
2021-04-16|MA111P2600|274.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.5768   |23.89     |0                              
2021-04-16|MA111P2650|311.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-42.00    |-42.00    |0         |12        |0         |0.00        |-0.6199   |24.10     |0                              
2021-04-16|MA111P2700|351.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.6584   |24.32     |0                              
2021-04-16|MA111P2750|391.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |-0.6958   |24.54     |0                              
2021-04-16|MA111P2800|433.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.7282   |24.77     |0                              
2021-04-16|MA111P2850|476.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.7599   |25.00     |0                              
2021-04-16|MA111P2900|520.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7863   |25.24     |0                              
2021-04-16|MA112C2250|279.00    |0.00      |0.00      |0.00      |0.00      |326.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7665    |22.91     |0                              
2021-04-16|MA112C2275|263.00    |0.00      |0.00      |0.00      |0.00      |308.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7466    |22.96     |0                              
2021-04-16|MA112C2300|247.50    |0.00      |0.00      |0.00      |0.00      |292.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7246    |23.01     |0                              
2021-04-16|MA112C2325|233.50    |0.00      |0.00      |0.00      |0.00      |276.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7028    |23.07     |0                              
2021-04-16|MA112C2350|219.50    |0.00      |0.00      |0.00      |0.00      |260.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.6812    |23.13     |0                              
2021-04-16|MA112C2375|205.50    |0.00      |0.00      |0.00      |0.00      |246.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.6583    |23.19     |0                              
2021-04-16|MA112C2400|193.50    |0.00      |0.00      |0.00      |0.00      |232.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.6356    |23.26     |0                              
2021-04-16|MA112C2425|182.00    |0.00      |0.00      |0.00      |0.00      |218.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.6131    |23.32     |0                              
2021-04-16|MA112C2450|170.00    |0.00      |0.00      |0.00      |0.00      |206.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.5903    |23.40     |0                              
2021-04-16|MA112C2475|160.00    |0.00      |0.00      |0.00      |0.00      |194.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.5675    |23.47     |0                              
2021-04-16|MA112C2500|150.00    |0.00      |0.00      |0.00      |0.00      |182.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.5449    |23.55     |0                              
2021-04-16|MA112C2550|131.50    |0.00      |0.00      |0.00      |0.00      |160.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.5007    |23.71     |0                              
2021-04-16|MA112C2600|116.00    |142.50    |142.50    |142.50    |142.50    |141.00    |26.50     |25.00     |3         |9         |3         |0.43        |0.4577    |23.89     |0                              
2021-04-16|MA112C2650|101.50    |125.00    |125.00    |125.00    |125.00    |124.50    |23.50     |23.00     |3         |13        |0         |0.38        |0.4172    |24.08     |0                              
2021-04-16|MA112C2700|89.50     |113.00    |113.00    |113.00    |113.00    |108.50    |23.50     |19.00     |6         |11        |0         |0.66        |0.3781    |24.28     |0                              
2021-04-16|MA112C2750|78.50     |97.50     |97.50     |97.50     |97.50     |96.00     |19.00     |17.50     |3         |12        |3         |0.29        |0.3427    |24.49     |0                              
2021-04-16|MA112C2800|69.50     |83.50     |83.50     |83.50     |83.50     |84.00     |14.00     |14.50     |3         |11        |3         |0.25        |0.3087    |24.71     |0                              
2021-04-16|MA112C2850|60.50     |73.50     |73.50     |73.50     |73.50     |74.00     |13.00     |13.50     |3         |15        |0         |0.22        |0.2786    |24.94     |0                              
2021-04-16|MA112P2250|77.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.2222   |22.91     |0                              
2021-04-16|MA112P2275|85.50     |66.50     |66.50     |66.50     |66.50     |67.00     |-19.00    |-18.50    |3         |21        |-3        |0.20        |-0.2416   |22.96     |0                              
2021-04-16|MA112P2300|94.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.2630   |23.01     |0                              
2021-04-16|MA112P2325|105.50    |83.00     |83.00     |83.00     |83.00     |84.50     |-22.50    |-21.00    |3         |6         |0         |0.25        |-0.2843   |23.07     |0                              
2021-04-16|MA112P2350|116.00    |92.50     |92.50     |92.50     |92.50     |93.00     |-23.50    |-23.00    |3         |3         |0         |0.28        |-0.3056   |23.13     |0                              
2021-04-16|MA112P2375|127.00    |102.50    |102.50    |102.50    |102.50    |103.50    |-24.50    |-23.50    |3         |9         |3         |0.31        |-0.3280   |23.19     |0                              
2021-04-16|MA112P2400|139.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3504   |23.26     |0                              
2021-04-16|MA112P2425|152.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3728   |23.32     |0                              
2021-04-16|MA112P2450|165.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3954   |23.40     |0                              
2021-04-16|MA112P2475|179.50    |149.00    |149.00    |149.00    |149.00    |149.50    |-30.50    |-30.00    |3         |3         |3         |0.45        |-0.4180   |23.47     |0                              
2021-04-16|MA112P2500|194.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.4406   |23.55     |0                              
2021-04-16|MA112P2550|225.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.4848   |23.71     |0                              
2021-04-16|MA112P2600|259.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5281   |23.89     |0                              
2021-04-16|MA112P2650|294.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5689   |24.08     |0                              
2021-04-16|MA112P2700|331.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6086   |24.28     |0                              
2021-04-16|MA112P2750|369.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6445   |24.49     |0                              
2021-04-16|MA112P2800|410.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.6793   |24.71     |0                              
2021-04-16|MA112P2850|450.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.7103   |24.94     |0                              
2021-04-16|MA201C2225|314.50    |0.00      |0.00      |0.00      |0.00      |363.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.7781    |23.17     |0                              
2021-04-16|MA201C2250|298.50    |0.00      |0.00      |0.00      |0.00      |346.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7596    |23.22     |0                              
2021-04-16|MA201C2275|282.00    |0.00      |0.00      |0.00      |0.00      |328.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7405    |23.27     |0                              
2021-04-16|MA201C2300|267.00    |0.00      |0.00      |0.00      |0.00      |313.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.7202    |23.32     |0                              
2021-04-16|MA201C2325|252.50    |0.00      |0.00      |0.00      |0.00      |297.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.7002    |23.38     |0                              
2021-04-16|MA201C2350|238.50    |0.00      |0.00      |0.00      |0.00      |281.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6803    |23.43     |0                              
2021-04-16|MA201C2375|224.50    |0.00      |0.00      |0.00      |0.00      |267.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6592    |23.49     |0                              
2021-04-16|MA201C2400|212.50    |0.00      |0.00      |0.00      |0.00      |253.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.6383    |23.55     |0                              
2021-04-16|MA201C2425|201.00    |0.00      |0.00      |0.00      |0.00      |239.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.6176    |23.61     |0                              
2021-04-16|MA201C2450|189.00    |0.00      |0.00      |0.00      |0.00      |226.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.5968    |23.68     |0                              
2021-04-16|MA201C2475|178.00    |0.00      |0.00      |0.00      |0.00      |214.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.5759    |23.75     |0                              
2021-04-16|MA201C2500|168.50    |0.00      |0.00      |0.00      |0.00      |202.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.5551    |23.81     |0                              
2021-04-16|MA201C2550|149.50    |0.00      |0.00      |0.00      |0.00      |180.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.5144    |23.96     |0                              
2021-04-16|MA201C2600|133.50    |0.00      |0.00      |0.00      |0.00      |161.00    |27.50     |27.50     |0         |9         |0         |0.00        |0.4747    |24.12     |0                              
2021-04-16|MA201C2650|118.50    |144.50    |144.50    |144.50    |144.50    |143.00    |26.00     |24.50     |3         |21        |3         |0.43        |0.4366    |24.28     |0                              
2021-04-16|MA201C2700|105.50    |129.00    |129.00    |129.00    |129.00    |127.50    |23.50     |22.00     |3         |9         |3         |0.39        |0.4005    |24.47     |0                              
2021-04-16|MA201C2750|94.00     |0.00      |0.00      |0.00      |0.00      |113.00    |19.00     |19.00     |0         |17        |0         |0.00        |0.3660    |24.66     |0                              
2021-04-16|MA201C2800|83.00     |100.50    |100.50    |100.50    |100.50    |101.00    |17.50     |18.00     |3         |22        |3         |0.30        |0.3347    |24.87     |0                              
2021-04-16|MA201C2850|74.50     |90.00     |90.00     |90.00     |90.00     |89.00     |15.50     |14.50     |3         |24        |3         |0.27        |0.3043    |25.10     |0                              
2021-04-16|MA201C2900|65.50     |80.50     |80.50     |80.50     |80.50     |80.00     |15.00     |14.50     |3         |41        |3         |0.24        |0.2781    |25.35     |0                              
2021-04-16|MA201C2950|58.50     |72.50     |72.50     |72.50     |72.50     |71.50     |14.00     |13.00     |3         |26        |3         |0.22        |0.2532    |25.62     |0                              
2021-04-16|MA201P2225|77.50     |67.50     |67.50     |61.50     |61.50     |61.00     |-16.00    |-16.50    |6         |43        |-6        |0.39        |-0.2096   |23.17     |0                              
2021-04-16|MA201P2250|85.50     |68.00     |68.00     |68.00     |68.00     |68.00     |-17.50    |-17.50    |3         |18        |-3        |0.20        |-0.2274   |23.22     |0                              
2021-04-16|MA201P2275|94.00     |75.50     |75.50     |75.50     |75.50     |76.00     |-18.50    |-18.00    |3         |12        |-3        |0.23        |-0.2459   |23.27     |0                              
2021-04-16|MA201P2300|103.50    |83.50     |83.50     |83.50     |83.50     |84.50     |-20.00    |-19.00    |3         |13        |0         |0.25        |-0.2655   |23.32     |0                              
2021-04-16|MA201P2325|114.00    |92.50     |92.50     |92.50     |92.50     |93.00     |-21.50    |-21.00    |3         |3         |3         |0.28        |-0.2851   |23.38     |0                              
2021-04-16|MA201P2350|124.50    |101.50    |101.50    |101.50    |101.50    |102.00    |-23.00    |-22.50    |3         |6         |3         |0.30        |-0.3046   |23.43     |0                              
2021-04-16|MA201P2375|135.00    |110.00    |111.00    |109.00    |111.00    |112.50    |-24.00    |-22.50    |13        |81        |8         |1.43        |-0.3253   |23.49     |0                              
2021-04-16|MA201P2400|147.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.3458   |23.55     |0                              
2021-04-16|MA201P2425|160.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.3664   |23.61     |0                              
2021-04-16|MA201P2450|173.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.3870   |23.68     |0                              
2021-04-16|MA201P2475|187.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.4077   |23.75     |0                              
2021-04-16|MA201P2500|202.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.4284   |23.81     |0                              
2021-04-16|MA201P2550|232.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.4691   |23.96     |0                              
2021-04-16|MA201P2600|265.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.5089   |24.12     |0                              
2021-04-16|MA201P2650|299.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.5474   |24.28     |0                              
2021-04-16|MA201P2700|335.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5839   |24.47     |0                              
2021-04-16|MA201P2750|373.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6192   |24.66     |0                              
2021-04-16|MA201P2800|412.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-47.50    |-47.50    |0         |7         |0         |0.00        |-0.6511   |24.87     |0                              
2021-04-16|MA201P2850|452.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-50.50    |-50.50    |0         |4         |0         |0.00        |-0.6826   |25.10     |0                              
2021-04-16|MA201P2900|493.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.7096   |25.35     |0                              
2021-04-16|MA201P2950|535.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.7356   |25.62     |0                              
2021-04-16|MA202C2250|347.00    |0.00      |0.00      |0.00      |0.00      |381.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.7301    |26.57     |0                              
2021-04-16|MA202C2275|331.00    |0.00      |0.00      |0.00      |0.00      |365.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.7138    |26.57     |0                              
2021-04-16|MA202C2300|317.00    |0.00      |0.00      |0.00      |0.00      |349.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.6975    |26.57     |0                              
2021-04-16|MA202C2325|303.00    |0.00      |0.00      |0.00      |0.00      |333.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.6809    |26.57     |0                              
2021-04-16|MA202C2350|288.50    |0.00      |0.00      |0.00      |0.00      |319.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.6636    |26.57     |0                              
2021-04-16|MA202C2375|274.50    |0.00      |0.00      |0.00      |0.00      |305.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.6465    |26.57     |0                              
2021-04-16|MA202C2400|262.00    |0.00      |0.00      |0.00      |0.00      |291.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.6294    |26.57     |0                              
2021-04-16|MA202C2425|250.00    |0.00      |0.00      |0.00      |0.00      |277.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.6123    |26.57     |0                              
2021-04-16|MA202C2450|238.00    |0.00      |0.00      |0.00      |0.00      |265.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.5949    |26.57     |0                              
2021-04-16|MA202C2475|225.50    |0.00      |0.00      |0.00      |0.00      |253.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.5775    |26.57     |0                              
2021-04-16|MA202C2500|214.50    |0.00      |0.00      |0.00      |0.00      |240.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.5602    |26.57     |0                              
2021-04-16|MA202C2550|194.00    |0.00      |0.00      |0.00      |0.00      |217.50    |23.50     |23.50     |0         |8         |0         |0.00        |0.5258    |26.57     |0                              
2021-04-16|MA202C2600|173.50    |0.00      |0.00      |0.00      |0.00      |197.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.4920    |26.57     |0                              
2021-04-16|MA202C2650|156.50    |0.00      |0.00      |0.00      |0.00      |176.50    |20.00     |20.00     |0         |21        |0         |0.00        |0.4585    |26.57     |0                              
2021-04-16|MA202C2700|140.00    |0.00      |0.00      |0.00      |0.00      |159.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.4266    |26.57     |0                              
2021-04-16|MA202C2750|125.00    |0.00      |0.00      |0.00      |0.00      |143.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.3951    |26.57     |0                              
2021-04-16|MA202C2800|112.00    |0.00      |0.00      |0.00      |0.00      |128.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.3650    |26.57     |0                              
2021-04-16|MA202P2250|112.50    |76.50     |76.50     |76.50     |76.50     |99.50     |-36.00    |-13.00    |6         |3         |-3        |0.53        |-0.2540   |26.57     |0                              
2021-04-16|MA202P2275|121.00    |84.00     |84.00     |84.00     |84.00     |108.00    |-37.00    |-13.00    |6         |9         |-3        |0.58        |-0.2699   |26.57     |0                              
2021-04-16|MA202P2300|131.50    |92.50     |92.50     |92.50     |92.50     |116.50    |-39.00    |-15.00    |3         |15        |0         |0.28        |-0.2858   |26.57     |0                              
2021-04-16|MA202P2325|142.00    |101.50    |101.50    |101.50    |101.50    |125.50    |-40.50    |-16.50    |3         |6         |0         |0.30        |-0.3020   |26.57     |0                              
2021-04-16|MA202P2350|152.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.3189   |26.57     |0                              
2021-04-16|MA202P2375|162.50    |120.00    |120.00    |120.00    |120.00    |146.50    |-42.50    |-16.00    |3         |6         |3         |0.36        |-0.3357   |26.57     |0                              
2021-04-16|MA202P2400|175.00    |130.50    |130.50    |130.50    |130.50    |157.00    |-44.50    |-18.00    |3         |6         |3         |0.39        |-0.3526   |26.57     |0                              
2021-04-16|MA202P2425|187.00    |141.50    |141.50    |141.50    |141.50    |167.00    |-45.50    |-20.00    |3         |6         |3         |0.42        |-0.3696   |26.57     |0                              
2021-04-16|MA202P2450|199.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3868   |26.57     |0                              
2021-04-16|MA202P2475|212.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4040   |26.57     |0                              
2021-04-16|MA202P2500|225.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4212   |26.57     |0                              
2021-04-16|MA202P2550|254.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.4556   |26.57     |0                              
2021-04-16|MA202P2600|282.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4894   |26.57     |0                              
2021-04-16|MA202P2650|314.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5234   |26.57     |0                              
2021-04-16|MA202P2700|347.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.5555   |26.57     |0                              
2021-04-16|MA202P2750|381.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5876   |26.57     |0                              
2021-04-16|MA202P2800|417.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6184   |26.57     |0                              
2021-04-16|RM107C2225|591.00    |0.00      |0.00      |0.00      |0.00      |602.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9970    |27.76     |0                              
2021-04-16|RM107C2250|566.00    |0.00      |0.00      |0.00      |0.00      |577.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9954    |27.01     |0                              
2021-04-16|RM107C2275|541.00    |0.00      |0.00      |0.00      |0.00      |552.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9939    |26.26     |0                              
2021-04-16|RM107C2300|516.00    |0.00      |0.00      |0.00      |0.00      |527.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9922    |25.52     |0                              
2021-04-16|RM107C2325|491.00    |0.00      |0.00      |0.00      |0.00      |502.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9902    |24.78     |0                              
2021-04-16|RM107C2350|466.00    |0.00      |0.00      |0.00      |0.00      |477.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9875    |24.05     |0                              
2021-04-16|RM107C2375|441.00    |0.00      |0.00      |0.00      |0.00      |452.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9848    |23.33     |0                              
2021-04-16|RM107C2400|416.00    |0.00      |0.00      |0.00      |0.00      |428.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9818    |22.63     |0                              
2021-04-16|RM107C2425|391.50    |0.00      |0.00      |0.00      |0.00      |403.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9772    |21.95     |0                              
2021-04-16|RM107C2450|366.50    |0.00      |0.00      |0.00      |0.00      |378.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9722    |21.31     |0                              
2021-04-16|RM107C2475|342.50    |0.00      |0.00      |0.00      |0.00      |354.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9660    |20.71     |0                              
2021-04-16|RM107C2500|318.00    |0.00      |0.00      |0.00      |0.00      |330.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.9577    |20.16     |0                              
2021-04-16|RM107C2550|271.00    |0.00      |0.00      |0.00      |0.00      |282.00    |11.00     |11.00     |0         |33        |0         |0.00        |0.9343    |19.27     |0                              
2021-04-16|RM107C2600|225.50    |228.50    |246.00    |225.50    |245.00    |236.00    |19.50     |10.50     |70        |171       |10        |16.37       |0.8968    |18.71     |0                              
2021-04-16|RM107C2650|183.00    |175.50    |207.00    |167.50    |196.50    |193.00    |13.50     |10.00     |96        |59        |-6        |18.41       |0.8389    |18.53     |0                              
2021-04-16|RM107C2700|145.00    |149.50    |168.00    |130.50    |158.00    |154.50    |13.00     |9.50      |92        |125       |-10       |14.04       |0.7596    |18.69     |0                              
2021-04-16|RM107C2750|112.00    |118.50    |138.00    |101.00    |125.00    |121.00    |13.00     |9.00      |74        |91        |-2        |8.91        |0.6659    |19.11     |0                              
2021-04-16|RM107C2800|84.50     |88.50     |108.50    |76.00     |106.00    |94.00     |21.50     |9.50      |191       |97        |11        |18.23       |0.5655    |19.72     |0                              
2021-04-16|RM107C2850|63.00     |66.50     |85.00     |54.00     |74.00     |73.00     |11.00     |10.00     |421       |199       |77        |29.89       |0.4694    |20.44     |0                              
2021-04-16|RM107C2900|46.00     |48.00     |63.50     |46.00     |57.50     |56.00     |11.50     |10.00     |237       |210       |-18       |12.91       |0.3833    |21.22     |0                              
2021-04-16|RM107C2950|34.00     |34.00     |52.00     |34.00     |46.00     |43.50     |12.00     |9.50      |324       |186       |102       |14.71       |0.3097    |22.03     |0                              
2021-04-16|RM107C3000|25.00     |26.00     |41.50     |23.50     |36.00     |33.50     |11.00     |8.50      |335       |204       |-1        |11.93       |0.2487    |22.85     |0                              
2021-04-16|RM107C3050|18.50     |19.50     |32.00     |19.50     |28.00     |26.00     |9.50      |7.50      |337       |152       |38        |8.85        |0.1991    |23.66     |0                              
2021-04-16|RM107C3100|14.00     |14.00     |26.00     |13.50     |21.00     |20.00     |7.00      |6.00      |661       |245       |22        |14.15       |0.1587    |24.46     |0                              
2021-04-16|RM107C3150|10.50     |11.50     |20.50     |10.00     |16.00     |15.50     |5.50      |5.00      |978       |260       |113       |17.05       |0.1265    |25.24     |0                              
2021-04-16|RM107C3200|8.00      |8.50      |15.50     |7.50      |13.50     |12.50     |5.50      |4.50      |514       |538       |46        |6.50        |0.1020    |26.01     |0                              
2021-04-16|RM107C3250|6.00      |6.50      |12.50     |6.00      |11.00     |10.00     |5.00      |4.00      |178       |156       |44        |1.89        |0.0814    |26.75     |0                              
2021-04-16|RM107C3300|5.00      |5.00      |10.50     |5.00      |10.50     |8.00      |5.50      |3.00      |168       |463       |68        |1.40        |0.0655    |27.46     |0                              
2021-04-16|RM107C3350|3.50      |5.50      |8.00      |5.50      |6.50      |6.00      |3.00      |2.50      |13        |132       |-7        |0.09        |0.0529    |28.16     |0                              
2021-04-16|RM107C3400|3.00      |2.50      |6.00      |2.50      |4.50      |5.00      |1.50      |2.00      |185       |607       |4         |0.91        |0.0426    |28.84     |0                              
2021-04-16|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0072   |27.76     |0                              
2021-04-16|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0084   |27.01     |0                              
2021-04-16|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |24        |0         |0.00        |-0.0097   |26.26     |0                              
2021-04-16|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |31        |0         |0.00        |-0.0110   |25.52     |0                              
2021-04-16|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |29        |0         |0.00        |-0.0127   |24.78     |0                              
2021-04-16|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |22        |0         |0.00        |-0.0150   |24.05     |0                              
2021-04-16|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |82        |0         |0.00        |-0.0174   |23.33     |0                              
2021-04-16|RM107P2400|0.50      |2.00      |2.00      |1.00      |1.50      |2.00      |1.00      |1.50      |112       |120       |-30       |0.19        |-0.0200   |22.63     |0                              
2021-04-16|RM107P2425|1.00      |2.00      |2.00      |1.50      |1.50      |2.00      |0.50      |1.00      |101       |157       |0         |0.19        |-0.0242   |21.95     |0                              
2021-04-16|RM107P2450|1.50      |2.50      |2.50      |2.00      |2.00      |2.50      |0.50      |1.00      |162       |164       |0         |0.38        |-0.0288   |21.31     |0                              
2021-04-16|RM107P2475|2.00      |4.00      |4.00      |2.50      |2.50      |3.00      |0.50      |1.00      |20        |341       |1         |0.06        |-0.0345   |20.71     |0                              
2021-04-16|RM107P2500|3.00      |4.50      |5.00      |3.00      |3.00      |3.50      |0.00      |0.50      |489       |1,997     |-90       |1.89        |-0.0424   |20.16     |0                              
2021-04-16|RM107P2550|5.50      |6.50      |7.50      |4.00      |5.00      |6.00      |-0.50     |0.50      |156       |1,401     |0         |0.88        |-0.0649   |19.27     |0                              
2021-04-16|RM107P2600|10.00     |10.00     |12.50     |6.50      |7.50      |9.50      |-2.50     |-0.50     |302       |1,547     |-2        |2.81        |-0.1015   |18.71     |0                              
2021-04-16|RM107P2650|18.00     |21.50     |21.50     |14.50     |16.00     |16.50     |-2.00     |-1.50     |124       |705       |-7        |2.13        |-0.1585   |18.53     |0                              
2021-04-16|RM107P2700|29.50     |27.00     |32.50     |22.00     |28.50     |27.50     |-1.00     |-2.00     |489       |806       |21        |12.87       |-0.2372   |18.69     |0                              
2021-04-16|RM107P2750|46.00     |48.00     |54.00     |38.50     |45.50     |44.00     |-0.50     |-2.00     |281       |324       |-9        |12.13       |-0.3305   |19.11     |0                              
2021-04-16|RM107P2800|68.50     |75.00     |79.50     |60.50     |65.50     |67.50     |-3.00     |-1.00     |79        |108       |25        |5.52        |-0.4308   |19.72     |0                              
2021-04-16|RM107P2850|96.50     |95.50     |110.00    |86.50     |94.00     |95.50     |-2.50     |-1.00     |147       |144       |-23       |14.52       |-0.5268   |20.44     |0                              
2021-04-16|RM107P2900|130.00    |145.50    |145.50    |118.50    |127.50    |129.00    |-2.50     |-1.00     |97        |155       |4         |12.67       |-0.6131   |21.22     |0                              
2021-04-16|RM107P2950|167.50    |176.50    |182.00    |153.50    |164.50    |166.00    |-3.00     |-1.50     |95        |115       |7         |15.93       |-0.6869   |22.03     |0                              
2021-04-16|RM107P3000|208.50    |217.50    |223.00    |193.50    |204.00    |206.00    |-4.50     |-2.50     |67        |62        |-29       |13.83       |-0.7482   |22.85     |0                              
2021-04-16|RM107P3050|251.50    |261.00    |261.00    |244.00    |246.00    |248.00    |-5.50     |-3.50     |7         |64        |0         |1.75        |-0.7982   |23.66     |0                              
2021-04-16|RM107P3100|297.00    |306.50    |306.50    |288.50    |288.50    |292.50    |-8.50     |-4.50     |3         |86        |1         |0.90        |-0.8390   |24.46     |0                              
2021-04-16|RM107P3150|343.50    |335.00    |335.00    |335.00    |335.00    |337.50    |-8.50     |-6.00     |1         |55        |0         |0.34        |-0.8718   |25.24     |0                              
2021-04-16|RM107P3200|391.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-6.50     |-6.50     |0         |55        |0         |0.00        |-0.8968   |26.01     |0                              
2021-04-16|RM107P3250|439.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9179   |26.75     |0                              
2021-04-16|RM107P3300|487.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9343   |27.46     |0                              
2021-04-16|RM107P3350|536.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9475   |28.16     |0                              
2021-04-16|RM107P3400|585.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9585   |28.84     |0                              
2021-04-16|RM108C2325|553.00    |0.00      |0.00      |0.00      |0.00      |569.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |19.23     |0                              
2021-04-16|RM108C2350|528.00    |0.00      |0.00      |0.00      |0.00      |544.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9988    |19.11     |0                              
2021-04-16|RM108C2375|503.50    |0.00      |0.00      |0.00      |0.00      |519.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9956    |18.99     |0                              
2021-04-16|RM108C2400|478.50    |0.00      |0.00      |0.00      |0.00      |494.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9905    |18.88     |0                              
2021-04-16|RM108C2425|454.00    |0.00      |0.00      |0.00      |0.00      |469.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9851    |18.79     |0                              
2021-04-16|RM108C2450|430.00    |0.00      |0.00      |0.00      |0.00      |445.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9777    |18.70     |0                              
2021-04-16|RM108C2475|406.00    |0.00      |0.00      |0.00      |0.00      |421.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9700    |18.62     |0                              
2021-04-16|RM108C2500|382.00    |0.00      |0.00      |0.00      |0.00      |397.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9596    |18.56     |0                              
2021-04-16|RM108C2550|335.50    |0.00      |0.00      |0.00      |0.00      |350.00    |14.50     |14.50     |0         |10        |0         |0.00        |0.9341    |18.47     |0                              
2021-04-16|RM108C2600|290.50    |0.00      |0.00      |0.00      |0.00      |304.50    |14.00     |14.00     |0         |10        |0         |0.00        |0.8994    |18.43     |0                              
2021-04-16|RM108C2650|248.50    |0.00      |0.00      |0.00      |0.00      |261.50    |13.00     |13.00     |0         |40        |0         |0.00        |0.8543    |18.45     |0                              
2021-04-16|RM108C2700|209.50    |225.50    |227.50    |225.00    |227.50    |221.50    |18.00     |12.00     |40        |50        |10        |9.06        |0.7984    |18.53     |0                              
2021-04-16|RM108C2750|173.50    |185.50    |185.50    |185.00    |185.00    |185.50    |11.50     |12.00     |38        |58        |17        |7.04        |0.7321    |18.66     |0                              
2021-04-16|RM108C2800|142.00    |157.00    |157.00    |157.00    |157.00    |153.00    |15.00     |11.00     |4         |66        |-4        |0.63        |0.6588    |18.86     |0                              
2021-04-16|RM108C2850|115.00    |0.00      |0.00      |0.00      |0.00      |125.00    |10.00     |10.00     |0         |85        |0         |0.00        |0.5822    |19.11     |0                              
2021-04-16|RM108C2900|92.00     |0.00      |0.00      |0.00      |0.00      |101.50    |9.50      |9.50      |0         |74        |0         |0.00        |0.5059    |19.42     |0                              
2021-04-16|RM108C2950|73.00     |79.00     |83.50     |79.00     |83.50     |81.50     |10.50     |8.50      |21        |64        |-1        |1.71        |0.4330    |19.78     |0                              
2021-04-16|RM108C3000|58.00     |0.00      |0.00      |0.00      |0.00      |65.50     |7.50      |7.50      |0         |17        |0         |0.00        |0.3665    |20.18     |0                              
2021-04-16|RM108C3050|45.50     |0.00      |0.00      |0.00      |0.00      |52.50     |7.00      |7.00      |0         |65        |0         |0.00        |0.3079    |20.62     |0                              
2021-04-16|RM108C3100|36.00     |42.50     |46.00     |42.50     |46.00     |42.50     |10.00     |6.50      |53        |88        |-3        |2.32        |0.2571    |21.09     |0                              
2021-04-16|RM108C3150|28.50     |34.50     |35.50     |34.50     |35.50     |34.00     |7.00      |5.50      |60        |54        |0         |2.09        |0.2134    |21.59     |0                              
2021-04-16|RM108C3200|22.50     |27.50     |29.50     |27.50     |29.50     |27.50     |7.00      |5.00      |20        |82        |-20       |0.57        |0.1770    |22.11     |0                              
2021-04-16|RM108C3250|18.00     |22.50     |22.50     |22.50     |22.50     |22.50     |4.50      |4.50      |10        |114       |0         |0.23        |0.1476    |22.64     |0                              
2021-04-16|RM108C3300|14.50     |0.00      |0.00      |0.00      |0.00      |18.00     |3.50      |3.50      |0         |145       |0         |0.00        |0.1218    |23.18     |0                              
2021-04-16|RM108C3350|11.50     |15.50     |15.50     |15.50     |15.50     |15.00     |4.00      |3.50      |1         |92        |1         |0.02        |0.1025    |23.72     |0                              
2021-04-16|RM108C3400|9.50      |11.50     |13.00     |11.50     |13.00     |12.50     |3.50      |3.00      |48        |196       |14        |0.59        |0.0850    |24.27     |0                              
2021-04-16|RM108P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0063   |19.23     |0                              
2021-04-16|RM108P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0086   |19.11     |0                              
2021-04-16|RM108P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0112   |18.99     |0                              
2021-04-16|RM108P2400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0150   |18.88     |0                              
2021-04-16|RM108P2425|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.0192   |18.79     |0                              
2021-04-16|RM108P2450|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |60        |112       |20        |0.15        |-0.0254   |18.70     |0                              
2021-04-16|RM108P2475|4.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |10        |49        |-10       |0.04        |-0.0320   |18.62     |0                              
2021-04-16|RM108P2500|5.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |51        |174       |11        |0.20        |-0.0414   |18.56     |0                              
2021-04-16|RM108P2550|9.00      |7.00      |7.00      |7.00      |7.00      |7.50      |-2.00     |-1.50     |13        |124       |7         |0.09        |-0.0651   |18.47     |0                              
2021-04-16|RM108P2600|14.00     |10.00     |12.00     |10.00     |12.00     |12.00     |-2.00     |-2.00     |20        |113       |-10       |0.22        |-0.0982   |18.43     |0                              
2021-04-16|RM108P2650|21.50     |22.00     |22.00     |17.50     |17.50     |19.00     |-4.00     |-2.50     |79        |100       |-28       |1.43        |-0.1421   |18.45     |0                              
2021-04-16|RM108P2700|32.50     |34.50     |34.50     |30.50     |30.50     |28.50     |-2.00     |-4.00     |30        |58        |0         |1.00        |-0.1971   |18.53     |0                              
2021-04-16|RM108P2750|46.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.50     |-4.50     |0         |77        |0         |0.00        |-0.2626   |18.66     |0                              
2021-04-16|RM108P2800|64.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.00     |-5.00     |1         |182       |-1        |0.06        |-0.3353   |18.86     |0                              
2021-04-16|RM108P2850|87.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-5.50     |-5.50     |0         |87        |0         |0.00        |-0.4117   |19.11     |0                              
2021-04-16|RM108P2900|114.00    |103.50    |104.00    |99.50     |104.00    |107.50    |-10.00    |-6.50     |30        |87        |-10       |3.07        |-0.4880   |19.42     |0                              
2021-04-16|RM108P2950|145.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.5609   |19.78     |0                              
2021-04-16|RM108P3000|179.00    |166.00    |166.00    |166.00    |166.00    |171.00    |-13.00    |-8.00     |10        |52        |-10       |1.66        |-0.6277   |20.18     |0                              
2021-04-16|RM108P3050|216.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.6867   |20.62     |0                              
2021-04-16|RM108P3100|256.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |-0.7379   |21.09     |0                              
2021-04-16|RM108P3150|299.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-10.50    |-10.50    |0         |23        |0         |0.00        |-0.7823   |21.59     |0                              
2021-04-16|RM108P3200|343.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.8193   |22.11     |0                              
2021-04-16|RM108P3250|388.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8493   |22.64     |0                              
2021-04-16|RM108P3300|434.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8759   |23.18     |0                              
2021-04-16|RM108P3350|481.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8960   |23.72     |0                              
2021-04-16|RM108P3400|529.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9143   |24.27     |0                              
2021-04-16|RM109C2325|541.50    |0.00      |0.00      |0.00      |0.00      |569.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9698    |22.55     |0                              
2021-04-16|RM109C2350|517.00    |0.00      |0.00      |0.00      |0.00      |545.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9648    |22.09     |0                              
2021-04-16|RM109C2375|493.00    |0.00      |0.00      |0.00      |0.00      |520.50    |27.50     |27.50     |0         |11        |0         |0.00        |0.9595    |21.64     |0                              
2021-04-16|RM109C2400|469.00    |0.00      |0.00      |0.00      |0.00      |496.50    |27.50     |27.50     |0         |38        |0         |0.00        |0.9540    |21.21     |0                              
2021-04-16|RM109C2425|445.00    |0.00      |0.00      |0.00      |0.00      |472.50    |27.50     |27.50     |0         |49        |0         |0.00        |0.9463    |20.80     |0                              
2021-04-16|RM109C2450|421.00    |0.00      |0.00      |0.00      |0.00      |448.50    |27.50     |27.50     |0         |119       |0         |0.00        |0.9381    |20.42     |0                              
2021-04-16|RM109C2475|397.50    |0.00      |0.00      |0.00      |0.00      |425.00    |27.50     |27.50     |0         |72        |0         |0.00        |0.9295    |20.07     |0                              
2021-04-16|RM109C2500|374.50    |0.00      |0.00      |0.00      |0.00      |401.50    |27.00     |27.00     |0         |71        |0         |0.00        |0.9183    |19.74     |0                              
2021-04-16|RM109C2550|329.50    |0.00      |0.00      |0.00      |0.00      |355.50    |26.00     |26.00     |0         |103       |0         |0.00        |0.8924    |19.22     |0                              
2021-04-16|RM109C2600|286.50    |0.00      |0.00      |0.00      |0.00      |312.00    |25.50     |25.50     |0         |62        |0         |0.00        |0.8572    |18.87     |0                              
2021-04-16|RM109C2650|246.00    |254.50    |287.50    |247.50    |283.50    |271.00    |37.50     |25.00     |117       |221       |25        |31.54       |0.8127    |18.72     |0                              
2021-04-16|RM109C2700|210.00    |222.00    |243.00    |222.00    |235.00    |233.50    |25.00     |23.50     |22        |104       |-1        |5.26        |0.7595    |18.74     |0                              
2021-04-16|RM109C2750|177.50    |175.50    |216.50    |175.50    |202.00    |200.00    |24.50     |22.50     |108       |196       |7         |21.97       |0.6994    |18.92     |0                              
2021-04-16|RM109C2800|150.00    |159.00    |181.50    |152.50    |170.50    |170.00    |20.50     |20.00     |107       |133       |2         |18.03       |0.6355    |19.22     |0                              
2021-04-16|RM109C2850|126.50    |131.50    |156.50    |126.00    |146.50    |144.50    |20.00     |18.00     |322       |289       |6         |47.18       |0.5707    |19.61     |0                              
2021-04-16|RM109C2900|107.00    |116.00    |134.00    |107.00    |124.00    |122.00    |17.00     |15.00     |512       |780       |24        |63.55       |0.5077    |20.06     |0                              
2021-04-16|RM109C2950|90.00     |96.00     |114.50    |89.50     |107.00    |103.50    |17.00     |13.50     |230       |388       |19        |24.37       |0.4482    |20.54     |0                              
2021-04-16|RM109C3000|75.50     |81.00     |96.00     |75.00     |90.00     |88.00     |14.50     |12.50     |1,049     |1,274     |7         |92.39       |0.3941    |21.04     |0                              
2021-04-16|RM109C3050|64.00     |68.00     |79.50     |67.00     |76.50     |74.50     |12.50     |10.50     |762       |539       |300       |55.84       |0.3449    |21.56     |0                              
2021-04-16|RM109C3100|54.00     |58.50     |70.00     |55.00     |64.00     |63.00     |10.00     |9.00      |338       |694       |-16       |21.79       |0.3008    |22.08     |0                              
2021-04-16|RM109C3150|46.00     |44.50     |59.00     |44.50     |55.00     |54.00     |9.00      |8.00      |356       |334       |54        |19.46       |0.2629    |22.59     |0                              
2021-04-16|RM109C3200|39.00     |41.50     |50.50     |41.50     |47.00     |45.50     |8.00      |6.50      |142       |203       |4         |6.68        |0.2279    |23.10     |0                              
2021-04-16|RM109C3250|33.00     |35.50     |42.50     |35.50     |41.50     |39.50     |8.50      |6.50      |294       |233       |-72       |11.83       |0.1997    |23.60     |0                              
2021-04-16|RM109C3300|28.50     |30.00     |38.00     |30.00     |36.50     |33.50     |8.00      |5.00      |328       |434       |112       |11.99       |0.1728    |24.10     |0                              
2021-04-16|RM109C3350|24.00     |25.00     |31.50     |25.00     |31.00     |29.00     |7.00      |5.00      |279       |476       |12        |8.29        |0.1518    |24.58     |0                              
2021-04-16|RM109C3400|21.00     |23.50     |27.00     |20.00     |26.00     |25.00     |5.00      |4.00      |678       |3,350     |101       |16.93       |0.1317    |25.05     |0                              
2021-04-16|RM109P2325|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |317       |0         |0.00        |-0.0332   |22.55     |0                              
2021-04-16|RM109P2350|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |303       |0         |0.00        |-0.0376   |22.09     |0                              
2021-04-16|RM109P2375|6.50      |6.50      |6.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |1         |150       |0         |0.01        |-0.0422   |21.64     |0                              
2021-04-16|RM109P2400|7.50      |7.50      |7.50      |7.50      |7.50      |7.00      |0.00      |-0.50     |10        |575       |0         |0.08        |-0.0470   |21.21     |0                              
2021-04-16|RM109P2425|8.50      |7.00      |7.50      |7.00      |7.50      |8.00      |-1.00     |-0.50     |86        |239       |-26       |0.64        |-0.0540   |20.80     |0                              
2021-04-16|RM109P2450|9.50      |9.50      |9.50      |8.00      |8.50      |9.00      |-1.00     |-0.50     |125       |363       |-15       |1.09        |-0.0614   |20.42     |0                              
2021-04-16|RM109P2475|11.00     |10.00     |11.00     |9.50      |10.00     |10.00     |-1.00     |-1.00     |100       |229       |-40       |1.02        |-0.0694   |20.07     |0                              
2021-04-16|RM109P2500|13.00     |12.50     |12.50     |11.00     |11.50     |12.00     |-1.50     |-1.00     |42        |724       |-20       |0.49        |-0.0799   |19.74     |0                              
2021-04-16|RM109P2550|17.50     |17.00     |17.00     |8.50      |15.50     |16.00     |-2.00     |-1.50     |220       |1,646     |115       |3.32        |-0.1044   |19.22     |0                              
2021-04-16|RM109P2600|24.50     |22.00     |24.50     |16.00     |22.50     |22.00     |-2.00     |-2.50     |139       |805       |-17       |3.00        |-0.1383   |18.87     |0                              
2021-04-16|RM109P2650|34.00     |31.50     |35.00     |28.00     |30.50     |31.00     |-3.50     |-3.00     |544       |780       |5         |16.64       |-0.1815   |18.72     |0                              
2021-04-16|RM109P2700|47.00     |45.00     |47.00     |39.00     |42.50     |43.00     |-4.50     |-4.00     |261       |621       |4         |11.07       |-0.2338   |18.74     |0                              
2021-04-16|RM109P2750|64.50     |63.00     |67.50     |54.00     |58.50     |59.00     |-6.00     |-5.50     |279       |508       |40        |16.32       |-0.2931   |18.92     |0                              
2021-04-16|RM109P2800|86.50     |79.50     |87.50     |72.00     |79.00     |79.00     |-7.50     |-7.50     |1,746     |602       |74        |139.36      |-0.3566   |19.22     |0                              
2021-04-16|RM109P2850|112.50    |103.00    |116.00    |95.00     |101.50    |102.50    |-11.00    |-10.00    |198       |506       |16        |20.11       |-0.4210   |19.61     |0                              
2021-04-16|RM109P2900|142.50    |131.50    |146.50    |127.50    |127.50    |130.00    |-15.00    |-12.50    |43        |241       |35        |5.99        |-0.4840   |20.06     |0                              
2021-04-16|RM109P2950|175.00    |164.50    |164.50    |150.00    |158.00    |161.00    |-17.00    |-14.00    |44        |413       |-2        |6.81        |-0.5436   |20.54     |0                              
2021-04-16|RM109P3000|210.50    |204.50    |213.50    |195.50    |195.50    |195.00    |-15.00    |-15.50    |29        |215       |5         |5.85        |-0.5980   |21.04     |0                              
2021-04-16|RM109P3050|248.50    |253.00    |253.00    |225.00    |225.50    |231.00    |-23.00    |-17.50    |37        |115       |17        |8.50        |-0.6476   |21.56     |0                              
2021-04-16|RM109P3100|288.50    |274.00    |274.00    |274.00    |274.00    |269.50    |-14.50    |-19.00    |1         |142       |-1        |0.27        |-0.6921   |22.08     |0                              
2021-04-16|RM109P3150|329.50    |322.00    |322.00    |299.50    |299.50    |310.00    |-30.00    |-19.50    |31        |82        |0         |9.48        |-0.7306   |22.59     |0                              
2021-04-16|RM109P3200|372.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-21.00    |-21.00    |0         |85        |0         |0.00        |-0.7663   |23.10     |0                              
2021-04-16|RM109P3250|416.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-21.00    |-21.00    |0         |43        |0         |0.00        |-0.7951   |23.60     |0                              
2021-04-16|RM109P3300|461.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-23.00    |-23.00    |0         |50        |0         |0.00        |-0.8228   |24.10     |0                              
2021-04-16|RM109P3350|507.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8445   |24.58     |0                              
2021-04-16|RM109P3400|553.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-24.00    |-24.00    |0         |1         |0         |0.00        |-0.8654   |25.05     |0                              
2021-04-16|RM111C2375|329.50    |0.00      |0.00      |0.00      |0.00      |348.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.8644    |17.55     |0                              
2021-04-16|RM111C2400|309.50    |0.00      |0.00      |0.00      |0.00      |328.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.8441    |17.61     |0                              
2021-04-16|RM111C2425|290.00    |0.00      |0.00      |0.00      |0.00      |308.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.8215    |17.67     |0                              
2021-04-16|RM111C2450|272.50    |0.00      |0.00      |0.00      |0.00      |289.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.7990    |17.74     |0                              
2021-04-16|RM111C2475|255.00    |0.00      |0.00      |0.00      |0.00      |271.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7733    |17.81     |0                              
2021-04-16|RM111C2500|239.00    |0.00      |0.00      |0.00      |0.00      |253.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.7480    |17.90     |0                              
2021-04-16|RM111C2550|208.50    |0.00      |0.00      |0.00      |0.00      |221.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.6933    |18.10     |0                              
2021-04-16|RM111C2600|182.00    |0.00      |0.00      |0.00      |0.00      |191.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.6368    |18.32     |0                              
2021-04-16|RM111C2650|159.50    |0.00      |0.00      |0.00      |0.00      |165.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.5799    |18.58     |0                              
2021-04-16|RM111C2700|139.00    |0.00      |0.00      |0.00      |0.00      |142.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.5238    |18.86     |0                              
2021-04-16|RM111C2750|121.00    |0.00      |0.00      |0.00      |0.00      |122.50    |1.50      |1.50      |0         |7         |0         |0.00        |0.4702    |19.17     |0                              
2021-04-16|RM111C2800|106.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4197    |19.49     |0                              
2021-04-16|RM111C2850|92.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.3727    |19.83     |0                              
2021-04-16|RM111C2900|81.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3308    |20.19     |0                              
2021-04-16|RM111C2950|70.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2916    |20.55     |0                              
2021-04-16|RM111C3000|62.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |0.2586    |20.93     |0                              
2021-04-16|RM111C3050|54.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.50     |-4.50     |0         |39        |0         |0.00        |0.2273    |21.31     |0                              
2021-04-16|RM111C3100|48.00     |45.50     |45.50     |45.00     |45.00     |43.50     |-3.00     |-4.50     |9         |18        |0         |0.41        |0.2018    |21.69     |0                              
2021-04-16|RM111C3150|42.00     |39.50     |39.50     |39.00     |39.00     |37.50     |-3.00     |-4.50     |9         |21        |0         |0.35        |0.1774    |22.08     |0                              
2021-04-16|RM111C3200|37.00     |34.50     |34.50     |34.00     |34.00     |33.00     |-3.00     |-4.00     |9         |24        |3         |0.31        |0.1578    |22.46     |0                              
2021-04-16|RM111C3250|33.00     |30.50     |30.50     |30.00     |30.00     |29.00     |-3.00     |-4.00     |9         |63        |3         |0.27        |0.1397    |22.84     |0                              
2021-04-16|RM111P2375|27.50     |22.00     |22.00     |22.00     |22.00     |23.00     |-5.50     |-4.50     |3         |173       |-3        |0.07        |-0.1296   |17.55     |0                              
2021-04-16|RM111P2400|33.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-5.50     |-5.50     |0         |52        |0         |0.00        |-0.1488   |17.61     |0                              
2021-04-16|RM111P2425|38.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.1703   |17.67     |0                              
2021-04-16|RM111P2450|45.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.1920   |17.74     |0                              
2021-04-16|RM111P2475|52.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-7.50     |-7.50     |0         |31        |0         |0.00        |-0.2168   |17.81     |0                              
2021-04-16|RM111P2500|61.00     |50.00     |50.00     |50.00     |50.00     |51.50     |-11.00    |-9.50     |3         |51        |-3        |0.15        |-0.2414   |17.90     |0                              
2021-04-16|RM111P2550|80.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.2950   |18.10     |0                              
2021-04-16|RM111P2600|103.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.3507   |18.32     |0                              
2021-04-16|RM111P2650|129.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.4071   |18.58     |0                              
2021-04-16|RM111P2700|158.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.4632   |18.86     |0                              
2021-04-16|RM111P2750|190.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.5169   |19.17     |0                              
2021-04-16|RM111P2800|224.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-24.50    |-24.50    |0         |20        |0         |0.00        |-0.5677   |19.49     |0                              
2021-04-16|RM111P2850|260.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.6152   |19.83     |0                              
2021-04-16|RM111P2900|298.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-26.50    |-26.50    |0         |8         |0         |0.00        |-0.6577   |20.19     |0                              
2021-04-16|RM111P2950|337.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-27.50    |-27.50    |0         |5         |0         |0.00        |-0.6978   |20.55     |0                              
2021-04-16|RM111P3000|378.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-28.00    |-28.00    |0         |2         |0         |0.00        |-0.7317   |20.93     |0                              
2021-04-16|RM111P3050|419.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7641   |21.31     |0                              
2021-04-16|RM111P3100|463.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7907   |21.69     |0                              
2021-04-16|RM111P3150|507.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8164   |22.08     |0                              
2021-04-16|RM111P3200|551.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8372   |22.46     |0                              
2021-04-16|RM111P3250|597.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8567   |22.84     |0                              
2021-04-16|RM201C2350|333.00    |0.00      |0.00      |0.00      |0.00      |363.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8487    |17.26     |0                              
2021-04-16|RM201C2375|314.50    |0.00      |0.00      |0.00      |0.00      |345.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8254    |17.51     |0                              
2021-04-16|RM201C2400|298.00    |0.00      |0.00      |0.00      |0.00      |326.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8032    |17.76     |0                              
2021-04-16|RM201C2425|281.00    |0.00      |0.00      |0.00      |0.00      |309.50    |28.50     |28.50     |0         |70        |0         |0.00        |0.7784    |17.99     |0                              
2021-04-16|RM201C2450|265.50    |0.00      |0.00      |0.00      |0.00      |292.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7544    |18.23     |0                              
2021-04-16|RM201C2475|251.00    |0.00      |0.00      |0.00      |0.00      |277.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7300    |18.45     |0                              
2021-04-16|RM201C2500|236.00    |0.00      |0.00      |0.00      |0.00      |262.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7048    |18.68     |0                              
2021-04-16|RM201C2550|210.50    |0.00      |0.00      |0.00      |0.00      |233.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6555    |19.11     |0                              
2021-04-16|RM201C2600|187.00    |0.00      |0.00      |0.00      |0.00      |208.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.6067    |19.52     |0                              
2021-04-16|RM201C2650|165.00    |0.00      |0.00      |0.00      |0.00      |185.50    |20.50     |20.50     |0         |17        |0         |0.00        |0.5590    |19.92     |0                              
2021-04-16|RM201C2700|147.00    |0.00      |0.00      |0.00      |0.00      |164.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.5134    |20.30     |0                              
2021-04-16|RM201C2750|130.00    |0.00      |0.00      |0.00      |0.00      |146.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.4700    |20.66     |0                              
2021-04-16|RM201C2800|115.50    |0.00      |0.00      |0.00      |0.00      |130.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.4292    |21.02     |0                              
2021-04-16|RM201C2850|102.00    |0.00      |0.00      |0.00      |0.00      |116.00    |14.00     |14.00     |0         |13        |0         |0.00        |0.3911    |21.36     |0                              
2021-04-16|RM201C2900|90.50     |0.00      |0.00      |0.00      |0.00      |102.50    |12.00     |12.00     |0         |18        |0         |0.00        |0.3556    |21.69     |0                              
2021-04-16|RM201C2950|79.50     |0.00      |0.00      |0.00      |0.00      |91.50     |12.00     |12.00     |0         |13        |0         |0.00        |0.3232    |22.02     |0                              
2021-04-16|RM201C3000|71.50     |0.00      |0.00      |0.00      |0.00      |80.50     |9.00      |9.00      |0         |9         |0         |0.00        |0.2925    |22.33     |0                              
2021-04-16|RM201C3050|63.00     |0.00      |0.00      |0.00      |0.00      |72.50     |9.50      |9.50      |0         |21        |0         |0.00        |0.2658    |22.63     |0                              
2021-04-16|RM201C3100|56.00     |0.00      |0.00      |0.00      |0.00      |64.00     |8.00      |8.00      |0         |34        |0         |0.00        |0.2398    |22.92     |0                              
2021-04-16|RM201P2350|35.00     |33.50     |33.50     |29.50     |29.50     |29.00     |-5.50     |-6.00     |13        |238       |0         |0.40        |-0.1432   |17.26     |0                              
2021-04-16|RM201P2375|41.50     |39.00     |39.00     |34.00     |34.00     |35.50     |-7.50     |-6.00     |3         |207       |-3        |0.11        |-0.1649   |17.51     |0                              
2021-04-16|RM201P2400|49.50     |40.50     |41.00     |40.50     |41.00     |41.50     |-8.50     |-8.00     |6         |88        |-6        |0.24        |-0.1860   |17.76     |0                              
2021-04-16|RM201P2425|57.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2095   |17.99     |0                              
2021-04-16|RM201P2450|67.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2326   |18.23     |0                              
2021-04-16|RM201P2475|76.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2563   |18.45     |0                              
2021-04-16|RM201P2500|86.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.2807   |18.68     |0                              
2021-04-16|RM201P2550|110.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3291   |19.11     |0                              
2021-04-16|RM201P2600|136.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3773   |19.52     |0                              
2021-04-16|RM201P2650|163.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4246   |19.92     |0                              
2021-04-16|RM201P2700|194.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4702   |20.30     |0                              
2021-04-16|RM201P2750|226.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5136   |20.66     |0                              
2021-04-16|RM201P2800|261.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5548   |21.02     |0                              
2021-04-16|RM201P2850|296.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5934   |21.36     |0                              
2021-04-16|RM201P2900|334.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6296   |21.69     |0                              
2021-04-16|RM201P2950|373.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6628   |22.02     |0                              
2021-04-16|RM201P3000|414.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6946   |22.33     |0                              
2021-04-16|RM201P3050|455.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7222   |22.63     |0                              
2021-04-16|RM201P3100|497.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7494   |22.92     |0                              
2021-04-16|SR107C4500|783.50    |0.00      |0.00      |0.00      |0.00      |844.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.9974    |19.81     |0                              
2021-04-16|SR107C4600|684.50    |0.00      |0.00      |0.00      |0.00      |744.50    |60.00     |60.00     |0         |14        |0         |0.00        |0.9913    |18.73     |0                              
2021-04-16|SR107C4700|586.00    |0.00      |0.00      |0.00      |0.00      |645.50    |59.50     |59.50     |0         |5         |0         |0.00        |0.9820    |17.64     |0                              
2021-04-16|SR107C4800|488.50    |0.00      |0.00      |0.00      |0.00      |547.00    |58.50     |58.50     |0         |13        |0         |0.00        |0.9672    |16.55     |0                              
2021-04-16|SR107C4900|392.50    |419.00    |482.00    |419.00    |482.00    |450.50    |89.50     |58.00     |78        |115       |-36       |35.60       |0.9423    |15.48     |0                              
2021-04-16|SR107C5000|300.50    |0.00      |0.00      |0.00      |0.00      |356.00    |55.50     |55.50     |4         |63        |-4        |1.42        |0.9010    |14.49     |0                              
2021-04-16|SR107C5100|215.00    |236.00    |293.50    |236.00    |293.50    |267.00    |78.50     |52.00     |75        |123       |-5        |20.20       |0.8323    |13.63     |0                              
2021-04-16|SR107C5200|142.00    |156.00    |214.50    |156.00    |210.00    |187.00    |68.00     |45.00     |136       |155       |-6        |25.64       |0.7243    |13.05     |0                              
2021-04-16|SR107C5300|88.00     |97.00     |148.50    |96.50     |138.00    |122.00    |50.00     |34.00     |188       |663       |-44       |22.39       |0.5775    |12.88     |0                              
2021-04-16|SR107C5400|54.00     |65.50     |97.50     |65.50     |91.50     |76.50     |37.50     |22.50     |521       |680       |-102      |43.29       |0.4214    |13.22     |0                              
2021-04-16|SR107C5500|34.00     |39.50     |60.00     |39.50     |57.00     |49.00     |23.00     |15.00     |1,246     |1,345     |230       |65.60       |0.2925    |14.00     |0                              
2021-04-16|SR107C5600|23.00     |25.50     |41.00     |25.50     |36.00     |32.50     |13.00     |9.50      |2,234     |1,881     |398       |79.62       |0.2023    |15.06     |0                              
2021-04-16|SR107C5700|16.00     |16.00     |27.00     |16.00     |23.00     |22.50     |7.00      |6.50      |897       |884       |80        |20.44       |0.1426    |16.24     |0                              
2021-04-16|SR107C5800|11.50     |12.00     |20.00     |12.00     |17.50     |16.00     |6.00      |4.50      |1,024     |1,010     |162       |16.82       |0.1028    |17.45     |0                              
2021-04-16|SR107C5900|8.50      |9.00      |15.00     |9.00      |12.00     |12.00     |3.50      |3.50      |1,286     |918       |92        |15.66       |0.0756    |18.64     |0                              
2021-04-16|SR107C6000|6.50      |7.00      |12.00     |7.00      |9.00      |9.00      |2.50      |2.50      |1,316     |2,314     |-280      |12.22       |0.0562    |19.80     |0                              
2021-04-16|SR107P4500|1.50      |1.50      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |120       |424       |60        |0.22        |-0.0072   |19.81     |0                              
2021-04-16|SR107P4600|2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |173       |224       |47        |0.41        |-0.0119   |18.73     |0                              
2021-04-16|SR107P4700|4.00      |3.00      |3.50      |2.50      |3.00      |2.50      |-1.00     |-1.50     |475       |224       |25        |1.41        |-0.0199   |17.64     |0                              
2021-04-16|SR107P4800|6.50      |4.50      |5.00      |4.00      |4.00      |4.50      |-2.50     |-2.00     |498       |448       |-28       |2.20        |-0.0335   |16.55     |0                              
2021-04-16|SR107P4900|11.00     |8.00      |8.00      |6.50      |7.50      |7.50      |-3.50     |-3.50     |686       |1,090     |-91       |5.08        |-0.0572   |15.48     |0                              
2021-04-16|SR107P5000|18.50     |12.50     |14.50     |11.50     |12.00     |13.00     |-6.50     |-5.50     |1,114     |1,277     |-149      |14.38       |-0.0974   |14.49     |0                              
2021-04-16|SR107P5100|33.00     |26.00     |26.00     |19.00     |19.00     |24.00     |-14.00    |-9.00     |505       |1,130     |-105      |11.14       |-0.1651   |13.63     |0                              
2021-04-16|SR107P5200|59.50     |49.50     |49.50     |34.50     |34.50     |43.50     |-25.00    |-16.00    |490       |2,156     |-36       |18.42       |-0.2723   |13.05     |0                              
2021-04-16|SR107P5300|105.00    |99.00     |99.00     |65.00     |67.00     |78.50     |-38.00    |-26.50    |324       |1,752     |-31       |24.62       |-0.4188   |12.88     |0                              
2021-04-16|SR107P5400|170.50    |154.00    |154.00    |115.50    |122.00    |132.50    |-48.50    |-38.00    |184       |309       |51        |24.14       |-0.5749   |13.22     |0                              
2021-04-16|SR107P5500|250.00    |221.00    |223.00    |181.00    |188.00    |204.00    |-62.00    |-46.00    |114       |148       |-6        |23.00       |-0.7041   |14.00     |0                              
2021-04-16|SR107P5600|339.00    |270.00    |270.00    |261.50    |261.50    |287.50    |-77.50    |-51.50    |8         |133       |-5        |2.13        |-0.7949   |15.06     |0                              
2021-04-16|SR107P5700|432.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-54.50    |-54.50    |0         |61        |0         |0.00        |-0.8553   |16.24     |0                              
2021-04-16|SR107P5800|527.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-56.00    |-56.00    |0         |36        |0         |0.00        |-0.8958   |17.45     |0                              
2021-04-16|SR107P5900|624.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-57.50    |-57.50    |0         |71        |0         |0.00        |-0.9237   |18.64     |0                              
2021-04-16|SR107P6000|722.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.9439   |19.80     |0                              
2021-04-16|SR109C4500|807.00    |0.00      |0.00      |0.00      |0.00      |879.50    |72.50     |72.50     |0         |23        |0         |0.00        |0.9801    |17.06     |0                              
2021-04-16|SR109C4600|709.00    |0.00      |0.00      |0.00      |0.00      |781.50    |72.50     |72.50     |0         |44        |0         |0.00        |0.9675    |16.26     |0                              
2021-04-16|SR109C4700|613.00    |0.00      |0.00      |0.00      |0.00      |684.50    |71.50     |71.50     |0         |110       |0         |0.00        |0.9506    |15.48     |0                              
2021-04-16|SR109C4800|518.50    |594.50    |594.50    |594.50    |594.50    |589.00    |76.00     |70.50     |20        |92        |-10       |11.84       |0.9263    |14.76     |0                              
2021-04-16|SR109C4900|427.00    |446.00    |534.00    |446.00    |534.00    |496.50    |107.00    |69.50     |107       |219       |-57       |54.43       |0.8915    |14.13     |0                              
2021-04-16|SR109C5000|341.50    |366.00    |445.50    |366.00    |445.50    |409.00    |104.00    |67.50     |148       |291       |-94       |62.80       |0.8410    |13.65     |0                              
2021-04-16|SR109C5100|265.00    |295.00    |364.50    |295.00    |354.50    |328.50    |89.50     |63.50     |239       |805       |-88       |81.39       |0.7720    |13.37     |0                              
2021-04-16|SR109C5200|202.00    |220.00    |286.50    |220.00    |286.00    |257.50    |84.00     |55.50     |226       |815       |-86       |57.84       |0.6854    |13.34     |0                              
2021-04-16|SR109C5300|151.50    |166.00    |226.00    |160.00    |222.00    |198.50    |70.50     |47.00     |1,126     |1,669     |-307      |235.91      |0.5880    |13.55     |0                              
2021-04-16|SR109C5400|115.00    |125.00    |175.00    |124.00    |169.00    |152.50    |54.00     |37.50     |1,342     |2,623     |-244      |212.51      |0.4899    |13.95     |0                              
2021-04-16|SR109C5500|88.00     |97.50     |135.00    |97.00     |130.50    |117.50    |42.50     |29.50     |2,088     |3,389     |-174      |253.98      |0.4007    |14.48     |0                              
2021-04-16|SR109C5600|68.00     |71.00     |102.00    |71.00     |100.50    |91.00     |32.50     |23.00     |2,377     |3,515     |-35       |230.45      |0.3246    |15.09     |0                              
2021-04-16|SR109C5700|53.00     |56.00     |80.00     |56.00     |75.50     |71.00     |22.50     |18.00     |1,202     |4,496     |308       |87.06       |0.2618    |15.73     |0                              
2021-04-16|SR109C5800|41.50     |46.50     |63.50     |46.50     |61.50     |55.50     |20.00     |14.00     |3,415     |11,478    |-1        |197.45      |0.2109    |16.39     |0                              
2021-04-16|SR109C5900|33.50     |37.50     |49.00     |37.50     |47.50     |44.00     |14.00     |10.50     |1,205     |4,747     |35        |54.93       |0.1699    |17.04     |0                              
2021-04-16|SR109C6000|27.00     |30.50     |40.00     |30.00     |38.00     |35.50     |11.00     |8.50      |1,188     |9,915     |167       |43.90       |0.1387    |17.68     |0                              
2021-04-16|SR109C6100|21.50     |23.00     |31.50     |23.00     |29.00     |28.50     |7.50      |7.00      |3,345     |11,474    |112       |94.21       |0.1128    |18.30     |0                              
2021-04-16|SR109P4500|7.50      |5.00      |5.00      |4.50      |4.50      |5.00      |-3.00     |-2.50     |167       |1,352     |-83       |0.77        |-0.0251   |17.06     |0                              
2021-04-16|SR109P4600|10.00     |7.00      |7.50      |6.00      |6.50      |7.00      |-3.50     |-3.00     |577       |2,753     |-56       |3.97        |-0.0355   |16.26     |0                              
2021-04-16|SR109P4700|13.50     |10.50     |11.00     |9.00      |9.50      |10.00     |-4.00     |-3.50     |177       |1,889     |-50       |1.75        |-0.0504   |15.48     |0                              
2021-04-16|SR109P4800|19.00     |16.00     |16.00     |13.00     |13.50     |14.50     |-5.50     |-4.50     |857       |2,524     |-194      |11.99       |-0.0726   |14.76     |0                              
2021-04-16|SR109P4900|27.00     |24.50     |24.50     |19.50     |19.50     |22.00     |-7.50     |-5.00     |829       |2,880     |-102      |16.99       |-0.1055   |14.13     |0                              
2021-04-16|SR109P5000|40.50     |38.50     |38.50     |30.00     |30.00     |33.50     |-10.50    |-7.00     |1,909     |5,218     |-522      |61.95       |-0.1541   |13.65     |0                              
2021-04-16|SR109P5100|63.50     |60.50     |60.50     |45.50     |46.00     |52.50     |-17.50    |-11.00    |1,185     |3,149     |-251      |58.79       |-0.2216   |13.37     |0                              
2021-04-16|SR109P5200|99.50     |93.50     |93.50     |69.00     |71.00     |81.00     |-28.50    |-18.50    |1,279     |13,603    |-453      |98.67       |-0.3070   |13.34     |0                              
2021-04-16|SR109P5300|148.50    |141.00    |299.50    |106.00    |106.00    |121.00    |-42.50    |-27.50    |2,971     |4,350     |-1,256    |351.27      |-0.4038   |13.55     |0                              
2021-04-16|SR109P5400|211.50    |202.00    |202.00    |156.00    |160.00    |174.50    |-51.50    |-37.00    |662       |1,021     |-17       |115.28      |-0.5018   |13.95     |0                              
2021-04-16|SR109P5500|283.50    |266.00    |266.00    |214.50    |216.00    |238.50    |-67.50    |-45.00    |300       |927       |66        |70.78       |-0.5912   |14.48     |0                              
2021-04-16|SR109P5600|363.00    |336.50    |336.50    |281.50    |285.00    |311.00    |-78.00    |-52.00    |175       |519       |94        |52.14       |-0.6680   |15.09     |0                              
2021-04-16|SR109P5700|447.00    |427.00    |427.00    |361.00    |361.00    |390.50    |-86.00    |-56.50    |126       |323       |-41       |49.06       |-0.7315   |15.73     |0                              
2021-04-16|SR109P5800|535.00    |510.00    |510.00    |438.00    |438.00    |474.50    |-97.00    |-60.50    |53        |278       |-1        |25.14       |-0.7834   |16.39     |0                              
2021-04-16|SR109P5900|626.50    |550.50    |550.50    |550.50    |550.50    |562.00    |-76.00    |-64.50    |1         |214       |0         |0.55        |-0.8256   |17.04     |0                              
2021-04-16|SR109P6000|719.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-66.50    |-66.50    |0         |133       |0         |0.00        |-0.8579   |17.68     |0                              
2021-04-16|SR109P6100|813.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-67.50    |-67.50    |0         |2         |0         |0.00        |-0.8851   |18.30     |0                              
2021-04-16|SR111C4800|535.00    |0.00      |0.00      |0.00      |0.00      |579.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8783    |13.78     |0                              
2021-04-16|SR111C4900|451.50    |0.00      |0.00      |0.00      |0.00      |494.50    |43.00     |43.00     |0         |6         |0         |0.00        |0.8313    |13.59     |0                              
2021-04-16|SR111C5000|374.50    |0.00      |0.00      |0.00      |0.00      |415.50    |41.00     |41.00     |0         |7         |0         |0.00        |0.7738    |13.47     |0                              
2021-04-16|SR111C5100|306.00    |0.00      |0.00      |0.00      |0.00      |344.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.7064    |13.44     |0                              
2021-04-16|SR111C5200|247.00    |0.00      |0.00      |0.00      |0.00      |282.00    |35.00     |35.00     |0         |9         |0         |0.00        |0.6315    |13.53     |0                              
2021-04-16|SR111C5300|198.00    |0.00      |0.00      |0.00      |0.00      |230.00    |32.00     |32.00     |0         |14        |0         |0.00        |0.5539    |13.76     |0                              
2021-04-16|SR111C5400|159.50    |0.00      |0.00      |0.00      |0.00      |187.50    |28.00     |28.00     |0         |30        |0         |0.00        |0.4788    |14.13     |0                              
2021-04-16|SR111C5500|129.50    |0.00      |0.00      |0.00      |0.00      |154.00    |24.50     |24.50     |0         |26        |0         |0.00        |0.4103    |14.61     |0                              
2021-04-16|SR111C5600|106.50    |0.00      |0.00      |0.00      |0.00      |127.00    |20.50     |20.50     |0         |35        |0         |0.00        |0.3499    |15.14     |0                              
2021-04-16|SR111C5700|88.50     |0.00      |0.00      |0.00      |0.00      |106.00    |17.50     |17.50     |0         |45        |0         |0.00        |0.2986    |15.71     |0                              
2021-04-16|SR111C5800|74.00     |0.00      |0.00      |0.00      |0.00      |89.50     |15.50     |15.50     |0         |68        |0         |0.00        |0.2557    |16.29     |0                              
2021-04-16|SR111C5900|64.00     |0.00      |0.00      |0.00      |0.00      |75.00     |11.00     |11.00     |0         |42        |0         |0.00        |0.2184    |16.86     |0                              
2021-04-16|SR111C6000|54.50     |0.00      |0.00      |0.00      |0.00      |64.50     |10.00     |10.00     |0         |65        |0         |0.00        |0.1882    |17.42     |0                              
2021-04-16|SR111C6100|48.00     |60.00     |60.00     |60.00     |60.00     |54.50     |12.00     |6.50      |6         |92        |0         |0.36        |0.1618    |17.97     |0                              
2021-04-16|SR111P4800|34.50     |30.50     |30.50     |19.50     |25.00     |31.00     |-9.50     |-3.50     |46        |90        |-11       |1.24        |-0.1168   |13.78     |0                              
2021-04-16|SR111P4900|50.50     |41.00     |44.00     |36.00     |36.00     |45.50     |-14.50    |-5.00     |62        |58        |-23       |2.56        |-0.1611   |13.59     |0                              
2021-04-16|SR111P5000|72.50     |61.50     |66.00     |54.50     |54.50     |66.00     |-18.00    |-6.50     |42        |99        |-6        |2.58        |-0.2165   |13.47     |0                              
2021-04-16|SR111P5100|102.50    |96.50     |96.50     |93.00     |93.00     |93.50     |-9.50     |-9.00     |6         |54        |0         |0.57        |-0.2822   |13.44     |0                              
2021-04-16|SR111P5200|142.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.3560   |13.53     |0                              
2021-04-16|SR111P5300|192.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-15.50    |-15.50    |0         |28        |0         |0.00        |-0.4331   |13.76     |0                              
2021-04-16|SR111P5400|252.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.5082   |14.13     |0                              
2021-04-16|SR111P5500|321.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5771   |14.61     |0                              
2021-04-16|SR111P5600|396.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6382   |15.14     |0                              
2021-04-16|SR111P5700|477.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6905   |15.71     |0                              
2021-04-16|SR111P5800|562.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |-0.7345   |16.29     |0                              
2021-04-16|SR111P5900|651.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7732   |16.86     |0                              
2021-04-16|SR111P6000|741.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8047   |17.42     |0                              
2021-04-16|SR111P6100|833.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.8326   |17.97     |0                              
2021-04-16|SR201C4900|602.00    |0.00      |0.00      |0.00      |0.00      |661.50    |59.50     |59.50     |0         |2         |0         |0.00        |0.8853    |13.25     |0                              
2021-04-16|SR201C5000|521.00    |0.00      |0.00      |0.00      |0.00      |577.50    |56.50     |56.50     |0         |3         |0         |0.00        |0.8416    |13.25     |0                              
2021-04-16|SR201C5100|446.50    |0.00      |0.00      |0.00      |0.00      |499.00    |52.50     |52.50     |0         |6         |0         |0.00        |0.7904    |13.28     |0                              
2021-04-16|SR201C5200|378.50    |0.00      |0.00      |0.00      |0.00      |427.00    |48.50     |48.50     |0         |26        |0         |0.00        |0.7326    |13.35     |0                              
2021-04-16|SR201C5300|318.50    |0.00      |0.00      |0.00      |0.00      |362.50    |44.00     |44.00     |0         |23        |0         |0.00        |0.6693    |13.48     |0                              
2021-04-16|SR201C5400|266.00    |0.00      |0.00      |0.00      |0.00      |306.00    |40.00     |40.00     |0         |78        |0         |0.00        |0.6031    |13.67     |0                              
2021-04-16|SR201C5500|221.00    |0.00      |0.00      |0.00      |0.00      |258.50    |37.50     |37.50     |0         |72        |0         |0.00        |0.5373    |13.94     |0                              
2021-04-16|SR201C5600|183.00    |0.00      |0.00      |0.00      |0.00      |218.00    |35.00     |35.00     |0         |37        |0         |0.00        |0.4747    |14.27     |0                              
2021-04-16|SR201C5700|153.00    |0.00      |0.00      |0.00      |0.00      |184.50    |31.50     |31.50     |0         |62        |0         |0.00        |0.4169    |14.67     |0                              
2021-04-16|SR201C5800|129.00    |0.00      |0.00      |0.00      |0.00      |156.50    |27.50     |27.50     |0         |117       |0         |0.00        |0.3649    |15.12     |0                              
2021-04-16|SR201C5900|109.50    |0.00      |0.00      |0.00      |0.00      |135.00    |25.50     |25.50     |0         |71        |0         |0.00        |0.3203    |15.59     |0                              
2021-04-16|SR201C6000|95.00     |113.50    |133.00    |113.50    |133.00    |116.00    |38.00     |21.00     |4         |137       |2         |0.51        |0.2804    |16.08     |0                              
2021-04-16|SR201C6100|83.50     |0.00      |0.00      |0.00      |0.00      |101.50    |18.00     |18.00     |0         |60        |0         |0.00        |0.2469    |16.57     |0                              
2021-04-16|SR201C6200|75.50     |91.00     |91.00     |91.00     |91.00     |88.00     |15.50     |12.50     |13        |181       |-7        |1.18        |0.2171    |17.06     |0                              
2021-04-16|SR201P4900|38.50     |38.00     |38.00     |31.50     |32.50     |32.50     |-6.00     |-6.00     |38        |115       |-15       |1.31        |-0.1099   |13.25     |0                              
2021-04-16|SR201P5000|57.00     |53.00     |53.00     |44.50     |44.50     |48.00     |-12.50    |-9.00     |17        |94        |3         |0.85        |-0.1501   |13.25     |0                              
2021-04-16|SR201P5100|81.00     |74.50     |74.50     |61.50     |61.50     |68.50     |-19.50    |-12.50    |21        |76        |-12       |1.50        |-0.1984   |13.28     |0                              
2021-04-16|SR201P5200|112.00    |102.50    |102.50    |100.00    |100.00    |95.00     |-12.00    |-17.00    |6         |79        |-6        |0.61        |-0.2540   |13.35     |0                              
2021-04-16|SR201P5300|150.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-21.50    |-21.50    |0         |50        |0         |0.00        |-0.3157   |13.48     |0                              
2021-04-16|SR201P5400|196.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-24.50    |-24.50    |0         |56        |0         |0.00        |-0.3809   |13.67     |0                              
2021-04-16|SR201P5500|249.50    |212.00    |212.00    |212.00    |212.00    |222.00    |-37.50    |-27.50    |2         |82        |0         |0.42        |-0.4462   |13.94     |0                              
2021-04-16|SR201P5600|309.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-29.50    |-29.50    |0         |30        |0         |0.00        |-0.5089   |14.27     |0                              
2021-04-16|SR201P5700|378.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-33.00    |-33.00    |0         |20        |0         |0.00        |-0.5671   |14.67     |0                              
2021-04-16|SR201P5800|452.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-37.00    |-37.00    |0         |20        |0         |0.00        |-0.6200   |15.12     |0                              
2021-04-16|SR201P5900|531.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-39.00    |-39.00    |0         |20        |0         |0.00        |-0.6655   |15.59     |0                              
2021-04-16|SR201P6000|616.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-44.00    |-44.00    |0         |20        |0         |0.00        |-0.7067   |16.08     |0                              
2021-04-16|SR201P6100|703.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.7416   |16.57     |0                              
2021-04-16|SR201P6200|794.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-52.50    |-52.50    |0         |12        |0         |0.00        |-0.7729   |17.06     |0                              
2021-04-16|TA106C3850|718.00    |0.00      |0.00      |0.00      |0.00      |788.00    |70.00     |70.00     |0         |3         |0         |0.00        |0.9999    |26.50     |0                              
2021-04-16|TA106C3900|668.00    |0.00      |0.00      |0.00      |0.00      |738.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.9984    |26.09     |0                              
2021-04-16|TA106C3950|618.50    |0.00      |0.00      |0.00      |0.00      |688.00    |69.50     |69.50     |0         |5         |0         |0.00        |0.9954    |25.69     |0                              
2021-04-16|TA106C4000|569.50    |0.00      |0.00      |0.00      |0.00      |638.50    |69.00     |69.00     |0         |20        |0         |0.00        |0.9912    |25.32     |0                              
2021-04-16|TA106C4050|520.50    |0.00      |0.00      |0.00      |0.00      |589.00    |68.50     |68.50     |0         |10        |0         |0.00        |0.9854    |24.97     |0                              
2021-04-16|TA106C4100|472.00    |0.00      |0.00      |0.00      |0.00      |540.00    |68.00     |68.00     |0         |37        |0         |0.00        |0.9772    |24.64     |0                              
2021-04-16|TA106C4150|424.00    |478.50    |478.50    |478.50    |478.50    |491.50    |54.50     |67.50     |2         |110       |0         |0.48        |0.9658    |24.35     |0                              
2021-04-16|TA106C4200|377.50    |448.00    |448.00    |448.00    |448.00    |443.50    |70.50     |66.00     |2         |109       |0         |0.45        |0.9499    |24.09     |0                              
2021-04-16|TA106C4250|332.00    |409.50    |409.50    |404.00    |404.00    |396.50    |72.00     |64.50     |6         |150       |-1        |1.21        |0.9278    |23.87     |0                              
2021-04-16|TA106C4300|288.50    |365.50    |365.50    |340.00    |340.00    |351.00    |51.50     |62.50     |20        |146       |-6        |3.52        |0.8987    |23.69     |0                              
2021-04-16|TA106C4350|247.00    |269.00    |320.50    |269.00    |297.50    |307.50    |50.50     |60.50     |45        |96        |12        |6.92        |0.8617    |23.56     |0                              
2021-04-16|TA106C4400|208.00    |233.00    |290.50    |228.00    |275.50    |266.00    |67.50     |58.00     |217       |877       |-17       |29.04       |0.8162    |23.48     |0                              
2021-04-16|TA106C4450|172.50    |103.00    |246.50    |103.00    |233.00    |227.50    |60.50     |55.00     |518       |1,424     |-3        |48.62       |0.7624    |23.46     |0                              
2021-04-16|TA106C4500|140.50    |161.50    |214.00    |157.00    |198.50    |192.00    |58.00     |51.50     |432       |1,550     |-9        |40.42       |0.7012    |23.50     |0                              
2021-04-16|TA106C4550|113.00    |132.50    |183.00    |130.50    |166.50    |160.50    |53.50     |47.50     |297       |428       |-38       |23.77       |0.6345    |23.60     |0                              
2021-04-16|TA106C4600|90.00     |115.00    |153.00    |102.00    |138.50    |132.00    |48.50     |42.00     |1,203     |1,413     |-233      |78.77       |0.5647    |23.76     |0                              
2021-04-16|TA106C4650|71.50     |83.50     |124.50    |82.00     |114.00    |108.00    |42.50     |36.50     |734       |762       |21        |39.75       |0.4946    |23.99     |0                              
2021-04-16|TA106C4700|56.50     |67.00     |105.50    |63.50     |96.50     |87.00     |40.00     |30.50     |1,478     |880       |89        |64.57       |0.4266    |24.27     |0                              
2021-04-16|TA106C4750|44.50     |54.00     |87.50     |49.50     |77.00     |70.50     |32.50     |26.00     |1,210     |649       |71        |44.71       |0.3633    |24.60     |0                              
2021-04-16|TA106C4800|35.00     |40.00     |99.00     |38.00     |68.00     |56.50     |33.00     |21.50     |6,122     |3,842     |1,338     |188.39      |0.3065    |24.99     |0                              
2021-04-16|TA106C4850|27.50     |28.50     |59.50     |28.50     |49.00     |45.50     |21.50     |18.00     |931       |785       |114       |21.50       |0.2563    |25.41     |0                              
2021-04-16|TA106C4900|22.00     |25.50     |47.00     |21.50     |39.00     |36.00     |17.00     |14.00     |1,343     |1,271     |111       |25.11       |0.2123    |25.87     |0                              
2021-04-16|TA106C4950|17.00     |17.00     |36.00     |15.00     |30.50     |29.00     |13.50     |12.00     |804       |752       |6         |11.79       |0.1755    |26.36     |0                              
2021-04-16|TA106C5000|13.50     |13.50     |29.00     |10.50     |23.00     |23.00     |9.50      |9.50      |3,478     |3,967     |901       |37.16       |0.1451    |26.87     |0                              
2021-04-16|TA106C5100|8.00      |6.50      |18.00     |6.00      |14.00     |15.00     |6.00      |7.00      |1,307     |849       |232       |8.80        |0.0982    |27.95     |0                              
2021-04-16|TA106C5200|5.00      |3.50      |10.50     |3.50      |7.00      |10.00     |2.00      |5.00      |587       |1,032     |302       |2.48        |0.0666    |29.05     |0                              
2021-04-16|TA106C5300|3.00      |4.00      |6.50      |4.00      |4.50      |6.50      |1.50      |3.50      |304       |935       |-109      |0.81        |0.0455    |30.17     |0                              
2021-04-16|TA106C5400|2.00      |2.50      |4.50      |1.00      |3.50      |4.50      |1.50      |2.50      |1,266     |2,412     |-73       |2.29        |0.0313    |31.28     |0                              
2021-04-16|TA106P3850|0.50      |2.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |310       |25        |0.03        |-0.0026   |26.50     |0                              
2021-04-16|TA106P3900|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |33        |360       |-28       |0.01        |-0.0040   |26.09     |0                              
2021-04-16|TA106P3950|1.00      |0.50      |2.00      |0.50      |2.00      |0.50      |1.00      |-0.50     |94        |781       |-44       |0.05        |-0.0065   |25.69     |0                              
2021-04-16|TA106P4000|2.00      |2.00      |3.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |843       |2,687     |-256      |0.82        |-0.0101   |25.32     |0                              
2021-04-16|TA106P4050|3.00      |2.00      |2.50      |2.00      |2.00      |1.50      |-1.00     |-1.50     |324       |883       |30        |0.32        |-0.0155   |24.97     |0                              
2021-04-16|TA106P4100|4.50      |3.50      |3.50      |2.00      |2.50      |2.50      |-2.00     |-2.00     |226       |1,604     |-37       |0.29        |-0.0233   |24.64     |0                              
2021-04-16|TA106P4150|7.00      |6.00      |6.50      |3.00      |3.00      |4.00      |-4.00     |-3.00     |515       |859       |-20       |1.16        |-0.0343   |24.35     |0                              
2021-04-16|TA106P4200|10.00     |8.50      |9.00      |5.00      |5.00      |6.00      |-5.00     |-4.00     |755       |1,394     |347       |2.55        |-0.0498   |24.09     |0                              
2021-04-16|TA106P4250|14.50     |13.50     |13.50     |7.50      |9.00      |9.50      |-5.50     |-5.00     |828       |982       |-125      |4.01        |-0.0715   |23.87     |0                              
2021-04-16|TA106P4300|21.00     |17.50     |19.50     |11.00     |13.00     |14.00     |-8.00     |-7.00     |707       |1,157     |-68       |5.14        |-0.1003   |23.69     |0                              
2021-04-16|TA106P4350|29.00     |25.00     |25.50     |16.00     |18.50     |20.00     |-10.50    |-9.00     |687       |536       |-15       |6.99        |-0.1370   |23.56     |0                              
2021-04-16|TA106P4400|40.50     |34.00     |36.00     |23.50     |27.00     |28.50     |-13.50    |-12.00    |1,444     |863       |210       |20.97       |-0.1823   |23.48     |0                              
2021-04-16|TA106P4450|54.50     |39.50     |47.50     |33.00     |35.50     |40.00     |-19.00    |-14.50    |557       |1,020     |166       |10.95       |-0.2359   |23.46     |0                              
2021-04-16|TA106P4500|72.50     |64.00     |65.00     |45.50     |51.50     |54.50     |-21.00    |-18.00    |576       |483       |111       |15.47       |-0.2970   |23.50     |0                              
2021-04-16|TA106P4550|95.00     |83.50     |86.50     |62.00     |66.00     |72.50     |-29.00    |-22.50    |643       |464       |154       |24.14       |-0.3636   |23.60     |0                              
2021-04-16|TA106P4600|122.00    |105.00    |108.50    |82.00     |90.00     |94.50     |-32.00    |-27.50    |541       |531       |132       |26.15       |-0.4334   |23.76     |0                              
2021-04-16|TA106P4650|153.00    |132.00    |137.00    |106.50    |117.00    |120.00    |-36.00    |-33.00    |407       |429       |87        |24.04       |-0.5035   |23.99     |0                              
2021-04-16|TA106P4700|188.00    |164.50    |170.00    |134.50    |145.00    |149.00    |-43.00    |-39.00    |249       |228       |-40       |19.06       |-0.5715   |24.27     |0                              
2021-04-16|TA106P4750|226.00    |197.50    |203.50    |166.50    |177.00    |182.00    |-49.00    |-44.00    |476       |301       |130       |43.91       |-0.6349   |24.60     |0                              
2021-04-16|TA106P4800|266.50    |214.00    |224.00    |141.00    |224.00    |218.50    |-42.50    |-48.00    |9         |106       |5         |0.93        |-0.6917   |24.99     |0                              
2021-04-16|TA106P4850|309.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-52.00    |-52.00    |0         |92        |0         |0.00        |-0.7420   |25.41     |0                              
2021-04-16|TA106P4900|353.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-55.50    |-55.50    |0         |98        |0         |0.00        |-0.7862   |25.87     |0                              
2021-04-16|TA106P4950|398.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-57.50    |-57.50    |0         |90        |0         |0.00        |-0.8231   |26.36     |0                              
2021-04-16|TA106P5000|444.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-60.00    |-60.00    |0         |85        |0         |0.00        |-0.8537   |26.87     |0                              
2021-04-16|TA106P5100|539.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-63.00    |-63.00    |0         |78        |0         |0.00        |-0.9010   |27.95     |0                              
2021-04-16|TA106P5200|636.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-65.00    |-65.00    |0         |81        |0         |0.00        |-0.9330   |29.05     |0                              
2021-04-16|TA106P5300|734.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-66.50    |-66.50    |0         |21        |0         |0.00        |-0.9546   |30.17     |0                              
2021-04-16|TA106P5400|833.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-67.50    |-67.50    |0         |2         |0         |0.00        |-0.9692   |31.28     |0                              
2021-04-16|TA107C3100|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |30.84     |0                              
2021-04-16|TA107C3150|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |30.44     |0                              
2021-04-16|TA107C3200|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |30.06     |0                              
2021-04-16|TA107C3250|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |29.68     |0                              
2021-04-16|TA107C3300|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |29.31     |0                              
2021-04-16|TA107C3350|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |28.94     |0                              
2021-04-16|TA107C3400|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |28.59     |0                              
2021-04-16|TA107C3450|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |28.24     |0                              
2021-04-16|TA107C3500|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |27.90     |0                              
2021-04-16|TA107C3550|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |72.00     |72.00     |0         |3         |0         |0.00        |1.0000    |27.58     |0                              
2021-04-16|TA107C3600|998.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |72.00     |72.00     |0         |0         |0         |0.00        |1.0000    |27.26     |0                              
2021-04-16|TA107C3650|948.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.9997    |26.95     |0                              
2021-04-16|TA107C3700|898.00    |0.00      |0.00      |0.00      |0.00      |970.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.9979    |26.66     |0                              
2021-04-16|TA107C3750|848.50    |0.00      |0.00      |0.00      |0.00      |920.50    |72.00     |72.00     |0         |3         |0         |0.00        |0.9943    |26.38     |0                              
2021-04-16|TA107C3800|799.00    |0.00      |0.00      |0.00      |0.00      |870.50    |71.50     |71.50     |0         |18        |0         |0.00        |0.9903    |26.11     |0                              
2021-04-16|TA107C3850|750.00    |0.00      |0.00      |0.00      |0.00      |821.50    |71.50     |71.50     |0         |22        |0         |0.00        |0.9850    |25.85     |0                              
2021-04-16|TA107C3900|701.00    |0.00      |0.00      |0.00      |0.00      |772.50    |71.50     |71.50     |0         |18        |0         |0.00        |0.9784    |25.61     |0                              
2021-04-16|TA107C3950|653.00    |0.00      |0.00      |0.00      |0.00      |723.50    |70.50     |70.50     |0         |19        |0         |0.00        |0.9705    |25.39     |0                              
2021-04-16|TA107C4000|605.50    |0.00      |0.00      |0.00      |0.00      |675.50    |70.00     |70.00     |0         |51        |0         |0.00        |0.9598    |25.18     |0                              
2021-04-16|TA107C4050|559.00    |0.00      |0.00      |0.00      |0.00      |628.00    |69.00     |69.00     |0         |39        |0         |0.00        |0.9476    |24.98     |0                              
2021-04-16|TA107C4100|513.00    |0.00      |0.00      |0.00      |0.00      |581.50    |68.50     |68.50     |0         |42        |0         |0.00        |0.9319    |24.81     |0                              
2021-04-16|TA107C4150|468.50    |0.00      |0.00      |0.00      |0.00      |535.50    |67.00     |67.00     |0         |30        |0         |0.00        |0.9130    |24.66     |0                              
2021-04-16|TA107C4200|425.50    |0.00      |0.00      |0.00      |0.00      |490.50    |65.00     |65.00     |0         |80        |0         |0.00        |0.8917    |24.52     |0                              
2021-04-16|TA107C4250|384.00    |0.00      |0.00      |0.00      |0.00      |447.50    |63.50     |63.50     |0         |98        |0         |0.00        |0.8648    |24.40     |0                              
2021-04-16|TA107C4300|343.50    |0.00      |0.00      |0.00      |0.00      |406.00    |62.50     |62.50     |0         |80        |0         |0.00        |0.8348    |24.31     |0                              
2021-04-16|TA107C4350|306.00    |0.00      |0.00      |0.00      |0.00      |365.50    |59.50     |59.50     |0         |166       |0         |0.00        |0.8016    |24.23     |0                              
2021-04-16|TA107C4400|271.00    |306.50    |345.00    |306.50    |332.50    |328.00    |61.50     |57.00     |114       |132       |13        |18.81       |0.7630    |24.18     |0                              
2021-04-16|TA107C4450|237.00    |266.00    |310.00    |260.50    |310.00    |292.00    |73.00     |55.00     |162       |251       |64        |23.75       |0.7220    |24.15     |0                              
2021-04-16|TA107C4500|207.00    |241.00    |272.50    |241.00    |270.00    |258.00    |63.00     |51.00     |153       |210       |14        |19.92       |0.6780    |24.13     |0                              
2021-04-16|TA107C4550|179.50    |206.50    |246.50    |198.50    |230.50    |227.50    |51.00     |48.00     |410       |446       |96        |47.40       |0.6313    |24.14     |0                              
2021-04-16|TA107C4600|153.50    |177.00    |211.50    |168.50    |201.00    |198.50    |47.50     |45.00     |253       |484       |85        |25.16       |0.5836    |24.17     |0                              
2021-04-16|TA107C4650|132.00    |149.50    |189.50    |149.50    |175.00    |173.00    |43.00     |41.00     |74        |438       |22        |6.45        |0.5349    |24.22     |0                              
2021-04-16|TA107C4700|112.50    |129.00    |159.00    |129.00    |150.50    |149.50    |38.00     |37.00     |114       |394       |-15       |8.60        |0.4867    |24.28     |0                              
2021-04-16|TA107C4750|95.00     |125.00    |141.00    |125.00    |131.50    |128.00    |36.50     |33.00     |199       |440       |54        |13.23       |0.4391    |24.37     |0                              
2021-04-16|TA107C4800|80.50     |95.00     |120.50    |90.50     |117.00    |110.50    |36.50     |30.00     |204       |313       |-24       |11.13       |0.3940    |24.47     |0                              
2021-04-16|TA107C4850|67.00     |81.50     |104.50    |76.50     |104.50    |94.00     |37.50     |27.00     |191       |198       |-35       |9.19        |0.3504    |24.59     |0                              
2021-04-16|TA107C4900|56.50     |71.50     |90.00     |70.50     |83.50     |80.00     |27.00     |23.50     |259       |221       |53        |10.89       |0.3102    |24.72     |0                              
2021-04-16|TA107C4950|47.00     |56.50     |75.50     |56.50     |72.00     |67.50     |25.00     |20.50     |282       |223       |27        |9.90        |0.2727    |24.87     |0                              
2021-04-16|TA107C5000|39.50     |47.50     |65.00     |45.50     |61.00     |57.00     |21.50     |17.50     |217       |260       |15        |6.14        |0.2386    |25.03     |0                              
2021-04-16|TA107C5100|27.00     |33.00     |46.00     |33.00     |44.00     |40.50     |17.00     |13.50     |627       |335       |88        |13.43       |0.1801    |25.39     |0                              
2021-04-16|TA107C5200|18.50     |23.50     |33.00     |22.00     |30.50     |28.50     |12.00     |10.00     |414       |265       |-31       |5.99        |0.1341    |25.79     |0                              
2021-04-16|TA107C5300|12.50     |20.00     |22.50     |20.00     |22.50     |20.00     |10.00     |7.50      |17        |362       |-11       |0.18        |0.0990    |26.22     |0                              
2021-04-16|TA107C5400|8.50      |10.00     |17.50     |10.00     |16.00     |14.00     |7.50      |5.50      |503       |627       |-266      |3.46        |0.0725    |26.67     |0                              
2021-04-16|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0001   |30.84     |0                              
2021-04-16|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0001   |30.44     |0                              
2021-04-16|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0002   |30.06     |0                              
2021-04-16|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0003   |29.68     |0                              
2021-04-16|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0004   |29.31     |0                              
2021-04-16|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0006   |28.94     |0                              
2021-04-16|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0008   |28.59     |0                              
2021-04-16|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0012   |28.24     |0                              
2021-04-16|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0017   |27.90     |0                              
2021-04-16|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0025   |27.58     |0                              
2021-04-16|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0034   |27.26     |0                              
2021-04-16|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0049   |26.95     |0                              
2021-04-16|TA107P3700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0066   |26.66     |0                              
2021-04-16|TA107P3750|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |41        |0         |0.00        |-0.0093   |26.38     |0                              
2021-04-16|TA107P3800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.0126   |26.11     |0                              
2021-04-16|TA107P3850|3.50      |1.50      |2.00      |1.50      |2.00      |3.00      |-1.50     |-0.50     |13        |106       |-13       |0.01        |-0.0172   |25.85     |0                              
2021-04-16|TA107P3900|4.50      |5.00      |5.00      |3.50      |4.00      |4.00      |-0.50     |-0.50     |8         |184       |-8        |0.02        |-0.0231   |25.61     |0                              
2021-04-16|TA107P3950|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |299       |0         |0.00        |-0.0303   |25.39     |0                              
2021-04-16|TA107P4000|9.00      |7.50      |7.50      |6.50      |6.50      |7.50      |-2.50     |-1.50     |57        |681       |22        |0.20        |-0.0403   |25.18     |0                              
2021-04-16|TA107P4050|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |229       |0         |0.00        |-0.0520   |24.98     |0                              
2021-04-16|TA107P4100|17.00     |14.00     |14.00     |11.00     |11.00     |13.00     |-6.00     |-4.00     |155       |194       |-4        |0.97        |-0.0671   |24.81     |0                              
2021-04-16|TA107P4150|22.00     |18.00     |18.00     |15.00     |15.00     |17.00     |-7.00     |-5.00     |31        |90        |-21       |0.25        |-0.0856   |24.66     |0                              
2021-04-16|TA107P4200|28.50     |23.00     |23.00     |20.00     |21.50     |22.00     |-7.00     |-6.50     |60        |155       |0         |0.64        |-0.1065   |24.52     |0                              
2021-04-16|TA107P4250|37.00     |30.00     |30.00     |27.00     |27.00     |29.00     |-10.00    |-8.00     |45        |133       |-5        |0.64        |-0.1329   |24.40     |0                              
2021-04-16|TA107P4300|47.00     |35.50     |36.00     |32.50     |32.50     |37.00     |-14.50    |-10.00    |64        |98        |-4        |1.13        |-0.1626   |24.31     |0                              
2021-04-16|TA107P4350|59.00     |51.00     |52.00     |44.50     |45.00     |46.50     |-14.00    |-12.50    |111       |206       |28        |2.67        |-0.1955   |24.23     |0                              
2021-04-16|TA107P4400|73.50     |58.00     |62.00     |51.00     |54.00     |59.00     |-19.50    |-14.50    |217       |189       |-3        |6.06        |-0.2339   |24.18     |0                              
2021-04-16|TA107P4450|90.00     |79.50     |79.50     |72.00     |73.50     |72.50     |-16.50    |-17.50    |53        |242       |43        |1.95        |-0.2746   |24.15     |0                              
2021-04-16|TA107P4500|109.50    |87.50     |94.00     |79.00     |83.00     |88.50     |-26.50    |-21.00    |328       |356       |70        |14.25       |-0.3185   |24.13     |0                              
2021-04-16|TA107P4550|131.50    |112.50    |112.50    |99.00     |102.00    |108.00    |-29.50    |-23.50    |130       |245       |48        |6.96        |-0.3651   |24.14     |0                              
2021-04-16|TA107P4600|155.50    |127.00    |133.50    |117.00    |121.50    |129.00    |-34.00    |-26.50    |142       |261       |56        |9.01        |-0.4126   |24.17     |0                              
2021-04-16|TA107P4650|184.00    |168.50    |168.50    |140.50    |140.50    |153.00    |-43.50    |-31.00    |114       |79        |-8        |8.63        |-0.4613   |24.22     |0                              
2021-04-16|TA107P4700|214.00    |180.50    |184.50    |163.50    |172.00    |179.50    |-42.00    |-34.50    |58        |123       |24        |5.09        |-0.5095   |24.28     |0                              
2021-04-16|TA107P4750|246.50    |227.00    |227.00    |193.00    |193.00    |208.00    |-53.50    |-38.50    |41        |71        |20        |4.18        |-0.5572   |24.37     |0                              
2021-04-16|TA107P4800|281.50    |241.00    |241.00    |234.00    |234.00    |240.00    |-47.50    |-41.50    |30        |86        |-10       |3.58        |-0.6023   |24.47     |0                              
2021-04-16|TA107P4850|318.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-45.50    |-45.50    |0         |79        |0         |0.00        |-0.6461   |24.59     |0                              
2021-04-16|TA107P4900|357.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-48.50    |-48.50    |0         |14        |0         |0.00        |-0.6864   |24.72     |0                              
2021-04-16|TA107P4950|398.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-51.50    |-51.50    |0         |24        |0         |0.00        |-0.7241   |24.87     |0                              
2021-04-16|TA107P5000|440.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-54.00    |-54.00    |0         |14        |0         |0.00        |-0.7584   |25.03     |0                              
2021-04-16|TA107P5100|527.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-58.50    |-58.50    |0         |19        |0         |0.00        |-0.8174   |25.39     |0                              
2021-04-16|TA107P5200|618.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-61.50    |-61.50    |0         |4         |0         |0.00        |-0.8640   |25.79     |0                              
2021-04-16|TA107P5300|712.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-64.50    |-64.50    |0         |6         |0         |0.00        |-0.8998   |26.22     |0                              
2021-04-16|TA107P5400|808.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.9270   |26.67     |0                              
2021-04-16|TA109C3200|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |68.00     |68.00     |0         |20        |0         |0.00        |1.0000    |30.36     |0                              
2021-04-16|TA109C3250|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |68.00     |68.00     |0         |49        |0         |0.00        |0.9995    |30.07     |0                              
2021-04-16|TA109C3300|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |68.00     |68.00     |0         |209       |0         |0.00        |0.9978    |29.78     |0                              
2021-04-16|TA109C3350|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,370.50  |68.50     |68.50     |0         |76        |0         |0.00        |0.9944    |29.50     |0                              
2021-04-16|TA109C3400|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,320.50  |68.00     |68.00     |0         |332       |0         |0.00        |0.9906    |29.22     |0                              
2021-04-16|TA109C3450|1,202.50  |1,230.00  |1,314.00  |1,230.00  |1,314.00  |1,271.50  |111.50    |69.00     |5         |248       |1         |3.18        |0.9863    |28.94     |0                              
2021-04-16|TA109C3500|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,222.50  |69.00     |69.00     |0         |528       |0         |0.00        |0.9812    |28.67     |0                              
2021-04-16|TA109C3550|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |69.00     |69.00     |0         |245       |0         |0.00        |0.9761    |28.41     |0                              
2021-04-16|TA109C3600|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |69.50     |69.50     |0         |649       |0         |0.00        |0.9698    |28.15     |0                              
2021-04-16|TA109C3650|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |69.50     |69.50     |0         |192       |0         |0.00        |0.9628    |27.89     |0                              
2021-04-16|TA109C3700|959.50    |0.00      |0.00      |0.00      |0.00      |1,029.00  |69.50     |69.50     |0         |773       |0         |0.00        |0.9558    |27.64     |0                              
2021-04-16|TA109C3750|912.00    |996.50    |1,001.50  |996.50    |1,001.50  |982.00    |89.50     |70.00     |2         |439       |-1        |1.00        |0.9465    |27.40     |0                              
2021-04-16|TA109C3800|865.50    |966.00    |966.00    |966.00    |966.00    |935.00    |100.50    |69.50     |1         |739       |0         |0.48        |0.9370    |27.16     |0                              
2021-04-16|TA109C3850|819.00    |0.00      |0.00      |0.00      |0.00      |888.50    |69.50     |69.50     |0         |514       |0         |0.00        |0.9267    |26.93     |0                              
2021-04-16|TA109C3900|774.00    |854.00    |854.00    |845.00    |845.00    |843.00    |71.00     |69.00     |26        |645       |-6        |11.02       |0.9141    |26.70     |0                              
2021-04-16|TA109C3950|729.00    |796.00    |808.50    |796.00    |808.50    |798.00    |79.50     |69.00     |11        |2,069     |-1        |4.44        |0.9015    |26.48     |0                              
2021-04-16|TA109C4000|685.50    |0.00      |0.00      |0.00      |0.00      |754.00    |68.50     |68.50     |0         |2,334     |0         |0.00        |0.8865    |26.27     |0                              
2021-04-16|TA109C4050|643.00    |741.50    |762.00    |708.00    |709.00    |710.50    |66.00     |67.50     |41        |2,084     |-6        |15.23       |0.8703    |26.07     |0                              
2021-04-16|TA109C4100|601.50    |0.00      |0.00      |0.00      |0.00      |667.50    |66.00     |66.00     |0         |2,204     |-2        |0.00        |0.8536    |25.87     |2                              
2021-04-16|TA109C4150|561.50    |640.00    |662.50    |640.00    |649.50    |626.50    |88.00     |65.00     |5         |2,245     |-3        |1.63        |0.8335    |25.68     |0                              
2021-04-16|TA109C4200|522.50    |599.50    |621.50    |590.00    |621.50    |585.50    |99.00     |63.00     |25        |4,302     |-4        |7.46        |0.8133    |25.50     |0                              
2021-04-16|TA109C4250|485.50    |572.50    |586.00    |561.00    |561.00    |546.50    |75.50     |61.00     |30        |3,433     |0         |8.69        |0.7909    |25.33     |0                              
2021-04-16|TA109C4300|449.00    |522.00    |526.00    |511.50    |511.50    |509.00    |62.50     |60.00     |40        |406       |-20       |10.35       |0.7669    |25.17     |0                              
2021-04-16|TA109C4350|416.00    |488.00    |495.50    |467.00    |481.50    |471.50    |65.50     |55.50     |57        |351       |-12       |13.68       |0.7424    |25.02     |0                              
2021-04-16|TA109C4400|383.00    |408.00    |460.00    |408.00    |446.00    |437.00    |63.00     |54.00     |100       |498       |-48       |22.33       |0.7150    |24.89     |0                              
2021-04-16|TA109C4450|353.50    |373.50    |425.50    |373.50    |416.50    |403.00    |63.00     |49.50     |195       |996       |23        |39.90       |0.6873    |24.76     |0                              
2021-04-16|TA109C4500|324.50    |359.00    |398.50    |351.50    |386.00    |371.00    |61.50     |46.50     |1,460     |6,927     |-815      |279.88      |0.6582    |24.65     |0                              
2021-04-16|TA109C4550|297.50    |326.00    |363.00    |320.00    |353.00    |340.50    |55.50     |43.00     |311       |928       |30        |53.54       |0.6281    |24.56     |0                              
2021-04-16|TA109C4600|273.00    |296.00    |339.50    |294.00    |339.50    |311.00    |66.50     |38.00     |571       |1,141     |27        |91.54       |0.5977    |24.48     |0                              
2021-04-16|TA109C4650|249.00    |284.00    |304.00    |268.00    |282.00    |285.00    |33.00     |36.00     |796       |1,420     |84        |115.24      |0.5663    |24.42     |0                              
2021-04-16|TA109C4700|229.00    |210.00    |310.50    |210.00    |265.00    |259.00    |36.00     |30.00     |2,205     |4,443     |-402      |293.07      |0.5348    |24.38     |0                              
2021-04-16|TA109C4750|209.00    |225.00    |330.00    |223.00    |245.00    |236.00    |36.00     |27.00     |1,309     |1,019     |-18       |160.31      |0.5035    |24.36     |0                              
2021-04-16|TA109C4800|190.50    |208.50    |267.50    |201.50    |223.50    |214.50    |33.00     |24.00     |1,157     |1,319     |-136      |128.33      |0.4725    |24.37     |0                              
2021-04-16|TA109C4850|174.50    |190.50    |210.50    |185.00    |194.00    |193.50    |19.50     |19.00     |757       |583       |-77       |76.53       |0.4417    |24.40     |0                              
2021-04-16|TA109C4900|159.00    |176.00    |190.00    |165.00    |183.50    |176.00    |24.50     |17.00     |443       |743       |20        |40.05       |0.4126    |24.45     |0                              
2021-04-16|TA109C4950|145.50    |152.50    |170.00    |151.00    |163.50    |159.50    |18.00     |14.00     |597       |1,376     |-96       |48.60       |0.3838    |24.54     |0                              
2021-04-16|TA109C5000|133.50    |146.00    |153.50    |133.00    |148.50    |144.00    |15.00     |10.50     |4,829     |16,292    |1,293     |352.81      |0.3565    |24.65     |0                              
2021-04-16|TA109C5100|111.50    |115.50    |124.50    |110.00    |119.50    |119.00    |8.00      |7.50      |2,770     |6,410     |2,011     |167.58      |0.3068    |25.00     |0                              
2021-04-16|TA109C5200|93.50     |95.50     |103.00    |94.50     |99.50     |99.50     |6.00      |6.00      |1,411     |2,354     |645       |70.84       |0.2646    |25.50     |0                              
2021-04-16|TA109C5300|79.50     |84.50     |88.00     |80.50     |86.00     |84.00     |6.50      |4.50      |974       |1,523     |469       |41.47       |0.2281    |26.19     |0                              
2021-04-16|TA109C5400|67.00     |71.50     |75.50     |69.00     |75.00     |74.50     |8.00      |7.50      |93        |2,801     |18        |3.43        |0.2013    |27.10     |0                              
2021-04-16|TA109C5500|57.50     |69.50     |72.00     |65.00     |70.00     |66.50     |12.50     |9.00      |5,732     |21,427    |270       |199.74      |0.1790    |28.26     |0                              
2021-04-16|TA109P3200|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |11        |1,451     |3         |0.01        |-0.0076   |30.36     |0                              
2021-04-16|TA109P3250|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |653       |0         |0.00        |-0.0092   |30.07     |0                              
2021-04-16|TA109P3300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |465       |0         |0.00        |-0.0110   |29.78     |0                              
2021-04-16|TA109P3350|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |937       |0         |0.00        |-0.0136   |29.50     |0                              
2021-04-16|TA109P3400|3.50      |3.50      |4.00      |3.50      |4.00      |4.50      |0.50      |1.00      |16        |767       |-8        |0.03        |-0.0162   |29.22     |0                              
2021-04-16|TA109P3450|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |698       |0         |0.00        |-0.0194   |28.94     |0                              
2021-04-16|TA109P3500|5.50      |5.50      |5.50      |5.00      |5.50      |7.00      |0.00      |1.50      |16        |807       |-10       |0.04        |-0.0235   |28.67     |0                              
2021-04-16|TA109P3550|7.00      |6.00      |6.50      |5.00      |5.00      |8.50      |-2.00     |1.50      |17        |619       |-1        |0.05        |-0.0276   |28.41     |0                              
2021-04-16|TA109P3600|8.50      |8.00      |8.00      |8.00      |8.00      |10.00     |-0.50     |1.50      |3         |639       |1         |0.01        |-0.0329   |28.15     |0                              
2021-04-16|TA109P3650|10.50     |10.00     |10.00     |8.50      |8.50      |12.00     |-2.00     |1.50      |22        |346       |-10       |0.11        |-0.0389   |27.89     |0                              
2021-04-16|TA109P3700|12.50     |11.50     |11.50     |11.50     |11.50     |14.00     |-1.00     |1.50      |2         |338       |0         |0.01        |-0.0451   |27.64     |0                              
2021-04-16|TA109P3750|15.00     |12.00     |13.50     |12.00     |12.00     |17.00     |-3.00     |2.00      |39        |411       |0         |0.25        |-0.0535   |27.40     |0                              
2021-04-16|TA109P3800|18.50     |19.00     |19.00     |15.00     |15.00     |20.00     |-3.50     |1.50      |51        |1,020     |47        |0.41        |-0.0622   |27.16     |0                              
2021-04-16|TA109P3850|22.00     |21.00     |25.00     |17.50     |25.00     |24.00     |3.00      |2.00      |248       |806       |150       |2.48        |-0.0718   |26.93     |0                              
2021-04-16|TA109P3900|26.50     |23.00     |30.00     |21.50     |22.50     |28.50     |-4.00     |2.00      |190       |1,167     |-75       |2.24        |-0.0836   |26.70     |0                              
2021-04-16|TA109P3950|31.50     |29.50     |31.00     |26.00     |26.50     |33.00     |-5.00     |1.50      |58        |1,028     |-7        |0.81        |-0.0955   |26.48     |0                              
2021-04-16|TA109P4000|38.00     |38.00     |38.00     |20.50     |31.00     |38.50     |-7.00     |0.50      |548       |2,550     |-100      |7.68        |-0.1098   |26.27     |0                              
2021-04-16|TA109P4050|45.00     |38.50     |41.50     |36.50     |39.00     |45.00     |-6.00     |0.00      |72        |1,303     |0         |1.38        |-0.1254   |26.07     |0                              
2021-04-16|TA109P4100|53.50     |54.00     |54.00     |43.50     |45.00     |52.00     |-8.50     |-1.50     |78        |930       |-6        |1.79        |-0.1416   |25.87     |0                              
2021-04-16|TA109P4150|63.00     |62.50     |63.00     |50.00     |52.00     |60.50     |-11.00    |-2.50     |365       |895       |-52       |10.08       |-0.1611   |25.68     |0                              
2021-04-16|TA109P4200|74.00     |67.50     |73.00     |59.00     |59.50     |69.50     |-14.50    |-4.50     |1,137     |6,734     |-427      |35.19       |-0.1808   |25.50     |0                              
2021-04-16|TA109P4250|87.00     |85.50     |86.50     |69.50     |72.00     |80.50     |-15.00    |-6.50     |540       |1,101     |110       |20.12       |-0.2028   |25.33     |0                              
2021-04-16|TA109P4300|100.00    |97.00     |100.50    |80.50     |83.50     |92.00     |-16.50    |-8.00     |743       |1,095     |-183      |32.92       |-0.2264   |25.17     |0                              
2021-04-16|TA109P4350|116.50    |112.00    |112.00    |93.00     |95.00     |104.50    |-21.50    |-12.00    |135       |678       |-5        |6.85        |-0.2506   |25.02     |0                              
2021-04-16|TA109P4400|133.00    |130.50    |130.50    |107.00    |109.50    |119.50    |-23.50    |-13.50    |166       |694       |-46       |9.83        |-0.2776   |24.89     |0                              
2021-04-16|TA109P4450|153.00    |144.50    |146.00    |122.50    |125.50    |135.00    |-27.50    |-18.00    |269       |1,091     |-41       |17.76       |-0.3050   |24.76     |0                              
2021-04-16|TA109P4500|174.00    |166.00    |168.00    |138.50    |158.00    |152.50    |-16.00    |-21.50    |580       |1,692     |67        |42.79       |-0.3339   |24.65     |0                              
2021-04-16|TA109P4550|196.50    |186.00    |186.00    |158.00    |158.00    |172.00    |-38.50    |-24.50    |181       |491       |26        |15.20       |-0.3639   |24.56     |0                              
2021-04-16|TA109P4600|221.50    |208.00    |211.50    |170.00    |170.00    |192.00    |-51.50    |-29.50    |255       |473       |23        |23.89       |-0.3942   |24.48     |0                              
2021-04-16|TA109P4650|247.00    |233.00    |236.00    |195.00    |195.00    |215.50    |-52.00    |-31.50    |122       |378       |25        |12.95       |-0.4255   |24.42     |0                              
2021-04-16|TA109P4700|276.50    |257.00    |261.00    |221.00    |228.50    |239.00    |-48.00    |-37.50    |256       |1,020     |3         |29.92       |-0.4569   |24.38     |0                              
2021-04-16|TA109P4750|306.00    |287.50    |288.00    |235.00    |235.00    |265.50    |-71.00    |-40.50    |364       |398       |37        |47.47       |-0.4882   |24.36     |0                              
2021-04-16|TA109P4800|337.50    |314.50    |318.50    |272.00    |282.50    |293.50    |-55.00    |-44.00    |359       |370       |20        |51.88       |-0.5192   |24.37     |0                              
2021-04-16|TA109P4850|371.00    |345.00    |350.00    |299.00    |309.50    |322.00    |-61.50    |-49.00    |302       |176       |22        |48.87       |-0.5502   |24.40     |0                              
2021-04-16|TA109P4900|405.00    |371.00    |371.00    |338.00    |342.50    |354.50    |-62.50    |-50.50    |71        |74        |-23       |12.48       |-0.5794   |24.45     |0                              
2021-04-16|TA109P4950|441.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-53.50    |-53.50    |0         |49        |0         |0.00        |-0.6083   |24.54     |0                              
2021-04-16|TA109P5000|478.50    |409.50    |430.00    |344.00    |399.00    |422.00    |-79.50    |-56.50    |125       |48        |0         |25.68       |-0.6359   |24.65     |0                              
2021-04-16|TA109P5100|555.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-59.50    |-59.50    |0         |50        |0         |0.00        |-0.6861   |25.00     |0                              
2021-04-16|TA109P5200|637.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-61.50    |-61.50    |0         |8         |0         |0.00        |-0.7289   |25.50     |0                              
2021-04-16|TA109P5300|722.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-63.00    |-63.00    |0         |39        |0         |0.00        |-0.7661   |26.19     |0                              
2021-04-16|TA109P5400|809.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-60.50    |-60.50    |0         |16        |0         |0.00        |-0.7935   |27.10     |0                              
2021-04-16|TA109P5500|899.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-58.50    |-58.50    |0         |70        |0         |0.00        |-0.8165   |28.26     |0                              
2021-04-16|TA110C4250|586.50    |0.00      |0.00      |0.00      |0.00      |627.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8035    |24.79     |0                              
2021-04-16|TA110C4300|548.00    |0.00      |0.00      |0.00      |0.00      |589.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7822    |24.61     |0                              
2021-04-16|TA110C4350|510.50    |0.00      |0.00      |0.00      |0.00      |551.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7606    |24.45     |0                              
2021-04-16|TA110C4400|476.00    |0.00      |0.00      |0.00      |0.00      |515.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7379    |24.31     |0                              
2021-04-16|TA110C4450|442.00    |0.00      |0.00      |0.00      |0.00      |481.00    |39.00     |39.00     |0         |4         |0         |0.00        |0.7131    |24.21     |0                              
2021-04-16|TA110C4500|409.50    |0.00      |0.00      |0.00      |0.00      |447.50    |38.00     |38.00     |0         |4         |0         |0.00        |0.6881    |24.13     |0                              
2021-04-16|TA110C4550|380.50    |0.00      |0.00      |0.00      |0.00      |416.00    |35.50     |35.50     |0         |4         |0         |0.00        |0.6618    |24.07     |0                              
2021-04-16|TA110C4600|352.00    |0.00      |0.00      |0.00      |0.00      |386.50    |34.50     |34.50     |0         |4         |0         |0.00        |0.6346    |24.05     |0                              
2021-04-16|TA110C4650|326.50    |0.00      |0.00      |0.00      |0.00      |357.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.6075    |24.06     |0                              
2021-04-16|TA110C4700|303.00    |0.00      |0.00      |0.00      |0.00      |332.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.5796    |24.09     |0                              
2021-04-16|TA110C4750|279.50    |0.00      |0.00      |0.00      |0.00      |307.50    |28.00     |28.00     |0         |4         |0         |0.00        |0.5519    |24.16     |0                              
2021-04-16|TA110C4800|260.50    |0.00      |0.00      |0.00      |0.00      |283.00    |22.50     |22.50     |0         |9         |0         |0.00        |0.5243    |24.25     |0                              
2021-04-16|TA110C4850|241.50    |0.00      |0.00      |0.00      |0.00      |263.50    |22.00     |22.00     |0         |13        |0         |0.00        |0.4974    |24.37     |0                              
2021-04-16|TA110C4900|223.00    |0.00      |0.00      |0.00      |0.00      |244.00    |21.00     |21.00     |0         |17        |0         |0.00        |0.4710    |24.52     |0                              
2021-04-16|TA110C4950|208.00    |242.00    |242.00    |242.00    |242.00    |224.50    |34.00     |16.50     |3         |11        |0         |0.36        |0.4450    |24.69     |0                              
2021-04-16|TA110C5000|193.50    |223.00    |223.00    |223.00    |223.00    |209.50    |29.50     |16.00     |3         |12        |0         |0.33        |0.4208    |24.89     |0                              
2021-04-16|TA110C5100|166.50    |186.00    |194.50    |186.00    |194.50    |180.00    |28.00     |13.50     |6         |12        |3         |0.57        |0.3743    |25.34     |0                              
2021-04-16|TA110C5200|144.00    |157.50    |172.00    |157.50    |172.00    |157.00    |28.00     |13.00     |6         |22        |0         |0.49        |0.3336    |25.87     |0                              
2021-04-16|TA110C5300|124.50    |156.50    |156.50    |147.00    |147.00    |135.50    |22.50     |11.00     |6         |28        |-3        |0.46        |0.2960    |26.46     |0                              
2021-04-16|TA110C5400|107.50    |132.50    |139.50    |125.50    |125.50    |120.50    |18.00     |13.00     |13        |42        |-3        |0.85        |0.2651    |27.08     |0                              
2021-04-16|TA110P4250|89.50     |76.50     |76.50     |76.50     |76.50     |83.00     |-13.00    |-6.50     |3         |3         |3         |0.11        |-0.1891   |24.79     |0                              
2021-04-16|TA110P4300|100.50    |87.00     |87.00     |87.00     |87.00     |94.50     |-13.50    |-6.00     |3         |7         |3         |0.13        |-0.2098   |24.61     |0                              
2021-04-16|TA110P4350|112.50    |97.50     |97.50     |97.50     |97.50     |106.00    |-15.00    |-6.50     |3         |9         |3         |0.15        |-0.2310   |24.45     |0                              
2021-04-16|TA110P4400|127.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2533   |24.31     |0                              
2021-04-16|TA110P4450|143.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-8.50     |-8.50     |0         |11        |0         |0.00        |-0.2777   |24.21     |0                              
2021-04-16|TA110P4500|160.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3024   |24.13     |0                              
2021-04-16|TA110P4550|180.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-12.00    |-12.00    |0         |1         |0         |0.00        |-0.3284   |24.07     |0                              
2021-04-16|TA110P4600|201.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3553   |24.05     |0                              
2021-04-16|TA110P4650|225.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.3824   |24.06     |0                              
2021-04-16|TA110P4700|251.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.4100   |24.09     |0                              
2021-04-16|TA110P4750|277.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4377   |24.16     |0                              
2021-04-16|TA110P4800|308.00    |272.00    |272.00    |272.00    |272.00    |283.00    |-36.00    |-25.00    |3         |3         |-3        |0.41        |-0.4653   |24.25     |0                              
2021-04-16|TA110P4850|338.50    |300.50    |300.50    |300.50    |300.50    |313.00    |-38.00    |-25.50    |3         |3         |-3        |0.45        |-0.4922   |24.37     |0                              
2021-04-16|TA110P4900|369.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.5187   |24.52     |0                              
2021-04-16|TA110P4950|404.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.5449   |24.69     |0                              
2021-04-16|TA110P5000|438.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.5691   |24.89     |0                              
2021-04-16|TA110P5100|511.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.6161   |25.34     |0                              
2021-04-16|TA110P5200|587.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.6572   |25.87     |0                              
2021-04-16|TA110P5300|667.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.6954   |26.46     |0                              
2021-04-16|TA110P5400|749.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.7270   |27.08     |0                              
2021-04-16|TA111C4250|608.50    |0.00      |0.00      |0.00      |0.00      |669.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.7949    |24.01     |0                              
2021-04-16|TA111C4300|571.50    |0.00      |0.00      |0.00      |0.00      |631.50    |60.00     |60.00     |0         |6         |0         |0.00        |0.7753    |23.87     |0                              
2021-04-16|TA111C4350|536.50    |0.00      |0.00      |0.00      |0.00      |594.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.7555    |23.74     |0                              
2021-04-16|TA111C4400|503.50    |0.00      |0.00      |0.00      |0.00      |558.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.7341    |23.62     |0                              
2021-04-16|TA111C4450|471.00    |0.00      |0.00      |0.00      |0.00      |524.50    |53.50     |53.50     |0         |6         |0         |0.00        |0.7116    |23.52     |0                              
2021-04-16|TA111C4500|440.50    |0.00      |0.00      |0.00      |0.00      |491.00    |50.50     |50.50     |0         |12        |0         |0.00        |0.6889    |23.44     |0                              
2021-04-16|TA111C4550|412.00    |0.00      |0.00      |0.00      |0.00      |459.50    |47.50     |47.50     |0         |9         |0         |0.00        |0.6652    |23.37     |0                              
2021-04-16|TA111C4600|383.50    |0.00      |0.00      |0.00      |0.00      |430.00    |46.50     |46.50     |0         |12        |0         |0.00        |0.6407    |23.31     |0                              
2021-04-16|TA111C4650|358.50    |0.00      |0.00      |0.00      |0.00      |400.50    |42.00     |42.00     |0         |14        |0         |0.00        |0.6161    |23.28     |0                              
2021-04-16|TA111C4700|334.50    |0.00      |0.00      |0.00      |0.00      |373.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.5911    |23.26     |0                              
2021-04-16|TA111C4750|311.00    |0.00      |0.00      |0.00      |0.00      |348.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.5658    |23.25     |0                              
2021-04-16|TA111C4800|290.00    |0.00      |0.00      |0.00      |0.00      |323.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.5405    |23.26     |0                              
2021-04-16|TA111C4850|271.00    |0.00      |0.00      |0.00      |0.00      |300.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.5155    |23.29     |0                              
2021-04-16|TA111C4900|251.50    |0.00      |0.00      |0.00      |0.00      |279.50    |28.00     |28.00     |0         |9         |0         |0.00        |0.4908    |23.33     |0                              
2021-04-16|TA111C4950|234.50    |0.00      |0.00      |0.00      |0.00      |259.00    |24.50     |24.50     |0         |21        |0         |0.00        |0.4663    |23.38     |0                              
2021-04-16|TA111C5000|219.50    |0.00      |0.00      |0.00      |0.00      |239.50    |20.00     |20.00     |0         |27        |0         |0.00        |0.4423    |23.45     |0                              
2021-04-16|TA111C5100|190.00    |209.00    |209.00    |209.00    |209.00    |207.00    |19.00     |17.00     |3         |18        |3         |0.31        |0.3970    |23.62     |0                              
2021-04-16|TA111C5200|167.50    |180.50    |180.50    |180.50    |180.50    |178.00    |13.00     |10.50     |3         |27        |3         |0.27        |0.3545    |23.84     |0                              
2021-04-16|TA111C5300|146.00    |156.50    |166.00    |156.50    |166.00    |153.50    |20.00     |7.50      |6         |19        |3         |0.48        |0.3157    |24.11     |0                              
2021-04-16|TA111C5400|130.50    |136.00    |146.50    |136.00    |146.50    |133.00    |16.00     |2.50      |6         |10        |0         |0.42        |0.2808    |24.40     |0                              
2021-04-16|TA111C5500|115.00    |120.00    |120.00    |120.00    |120.00    |115.00    |5.00      |0.00      |3         |13        |-3        |0.18        |0.2494    |24.73     |0                              
2021-04-16|TA111C5600|103.00    |105.00    |105.00    |105.00    |105.00    |100.00    |2.00      |-3.00     |3         |31        |-3        |0.16        |0.2214    |25.08     |0                              
2021-04-16|TA111C5700|92.50     |100.00    |100.00    |100.00    |100.00    |87.50     |7.50      |-5.00     |3         |87        |-3        |0.15        |0.1972    |25.46     |0                              
2021-04-16|TA111P4250|100.50    |89.00     |89.00     |89.00     |89.00     |96.50     |-11.50    |-4.00     |3         |11        |0         |0.13        |-0.1957   |24.01     |0                              
2021-04-16|TA111P4300|113.50    |100.00    |100.00    |100.00    |100.00    |108.00    |-13.50    |-5.50     |3         |33        |0         |0.15        |-0.2147   |23.87     |0                              
2021-04-16|TA111P4350|127.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.2340   |23.74     |0                              
2021-04-16|TA111P4400|144.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.2548   |23.62     |0                              
2021-04-16|TA111P4450|161.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.2769   |23.52     |0                              
2021-04-16|TA111P4500|180.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.2992   |23.44     |0                              
2021-04-16|TA111P4550|201.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-18.00    |-18.00    |0         |19        |0         |0.00        |-0.3226   |23.37     |0                              
2021-04-16|TA111P4600|222.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-19.00    |-19.00    |0         |19        |0         |0.00        |-0.3468   |23.31     |0                              
2021-04-16|TA111P4650|246.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.3712   |23.28     |0                              
2021-04-16|TA111P4700|271.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-26.50    |-26.50    |0         |7         |0         |0.00        |-0.3961   |23.26     |0                              
2021-04-16|TA111P4750|297.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.4212   |23.25     |0                              
2021-04-16|TA111P4800|325.50    |298.00    |298.00    |298.00    |298.00    |293.50    |-27.50    |-32.00    |5         |12        |1         |0.74        |-0.4464   |23.26     |0                              
2021-04-16|TA111P4850|355.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.4715   |23.29     |0                              
2021-04-16|TA111P4900|386.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.4962   |23.33     |0                              
2021-04-16|TA111P4950|418.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-40.50    |-40.50    |0         |7         |0         |0.00        |-0.5208   |23.38     |0                              
2021-04-16|TA111P5000|452.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-45.50    |-45.50    |0         |7         |0         |0.00        |-0.5450   |23.45     |0                              
2021-04-16|TA111P5100|521.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-48.00    |-48.00    |0         |7         |0         |0.00        |-0.5906   |23.62     |0                              
2021-04-16|TA111P5200|598.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.6337   |23.84     |0                              
2021-04-16|TA111P5300|675.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.6732   |24.11     |0                              
2021-04-16|TA111P5400|758.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.7090   |24.40     |0                              
2021-04-16|TA111P5500|842.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-65.00    |-65.00    |0         |4         |0         |0.00        |-0.7414   |24.73     |0                              
2021-04-16|TA111P5600|929.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-68.00    |-68.00    |0         |7         |0         |0.00        |-0.7704   |25.08     |0                              
2021-04-16|TA111P5700|1,017.50  |0.00      |0.00      |0.00      |0.00      |948.00    |-69.50    |-69.50    |0         |13        |0         |0.00        |-0.7957   |25.46     |0                              
2021-04-16|TA112C3850|962.50    |0.00      |0.00      |0.00      |0.00      |1,028.50  |66.00     |66.00     |0         |0         |0         |0.00        |0.9063    |25.20     |0                              
2021-04-16|TA112C3900|918.50    |0.00      |0.00      |0.00      |0.00      |984.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.8948    |25.03     |0                              
2021-04-16|TA112C3950|875.50    |0.00      |0.00      |0.00      |0.00      |941.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.8819    |24.87     |0                              
2021-04-16|TA112C4000|833.00    |0.00      |0.00      |0.00      |0.00      |898.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.8689    |24.70     |0                              
2021-04-16|TA112C4050|791.50    |0.00      |0.00      |0.00      |0.00      |855.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.8555    |24.54     |0                              
2021-04-16|TA112C4100|751.50    |0.00      |0.00      |0.00      |0.00      |814.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.8398    |24.38     |0                              
2021-04-16|TA112C4150|711.50    |0.00      |0.00      |0.00      |0.00      |774.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.8241    |24.22     |0                              
2021-04-16|TA112C4200|673.50    |0.00      |0.00      |0.00      |0.00      |733.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.8083    |24.06     |0                              
2021-04-16|TA112C4250|636.50    |0.00      |0.00      |0.00      |0.00      |695.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.7901    |23.90     |0                              
2021-04-16|TA112C4300|600.00    |0.00      |0.00      |0.00      |0.00      |657.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.7716    |23.74     |0                              
2021-04-16|TA112C4350|566.00    |0.00      |0.00      |0.00      |0.00      |619.50    |53.50     |53.50     |0         |7         |0         |0.00        |0.7530    |23.59     |0                              
2021-04-16|TA112C4400|533.00    |0.00      |0.00      |0.00      |0.00      |584.00    |51.00     |51.00     |0         |7         |0         |0.00        |0.7327    |23.43     |0                              
2021-04-16|TA112C4450|500.50    |0.00      |0.00      |0.00      |0.00      |549.50    |49.00     |49.00     |0         |10        |0         |0.00        |0.7117    |23.27     |0                              
2021-04-16|TA112C4500|471.00    |0.00      |0.00      |0.00      |0.00      |515.00    |44.00     |44.00     |0         |16        |0         |0.00        |0.6904    |23.12     |0                              
2021-04-16|TA112C4550|442.50    |0.00      |0.00      |0.00      |0.00      |482.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.6683    |22.97     |0                              
2021-04-16|TA112C4600|414.50    |0.00      |0.00      |0.00      |0.00      |451.00    |36.50     |36.50     |0         |3         |0         |0.00        |0.6452    |22.81     |0                              
2021-04-16|TA112C4650|388.50    |0.00      |0.00      |0.00      |0.00      |420.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6218    |22.66     |0                              
2021-04-16|TA112C4700|365.00    |0.00      |0.00      |0.00      |0.00      |390.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.5981    |22.51     |0                              
2021-04-16|TA112C4750|341.50    |0.00      |0.00      |0.00      |0.00      |363.00    |21.50     |21.50     |0         |12        |0         |0.00        |0.5736    |22.36     |0                              
2021-04-16|TA112C4800|319.00    |0.00      |0.00      |0.00      |0.00      |336.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.5488    |22.21     |0                              
2021-04-16|TA112C4850|300.00    |0.00      |0.00      |0.00      |0.00      |311.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.5240    |22.19     |0                              
2021-04-16|TA112C4900|281.00    |0.00      |0.00      |0.00      |0.00      |293.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.5001    |22.42     |0                              
2021-04-16|TA112C4950|262.50    |0.00      |0.00      |0.00      |0.00      |275.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.4768    |22.65     |0                              
2021-04-16|TA112C5000|247.00    |0.00      |0.00      |0.00      |0.00      |258.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.4540    |22.88     |0                              
2021-04-16|TA112C5100|217.50    |0.00      |0.00      |0.00      |0.00      |228.50    |11.00     |11.00     |0         |28        |0         |0.00        |0.4118    |23.32     |0                              
2021-04-16|TA112C5200|192.00    |210.00    |210.00    |210.00    |210.00    |200.00    |18.00     |8.00      |3         |34        |3         |0.32        |0.3716    |23.75     |0                              
2021-04-16|TA112C5300|170.50    |183.50    |193.50    |183.50    |193.50    |177.50    |23.00     |7.00      |6         |31        |3         |0.57        |0.3363    |24.16     |0                              
2021-04-16|TA112C5400|151.50    |162.00    |170.50    |162.00    |170.50    |155.50    |19.00     |4.00      |6         |40        |3         |0.50        |0.3023    |24.56     |0                              
2021-04-16|TA112C5500|136.00    |145.00    |145.00    |145.00    |145.00    |138.50    |9.00      |2.50      |3         |21        |3         |0.22        |0.2732    |24.95     |0                              
2021-04-16|TA112C5600|121.00    |130.50    |130.50    |130.50    |130.50    |122.00    |9.50      |1.00      |3         |34        |0         |0.20        |0.2454    |25.32     |0                              
2021-04-16|TA112C5700|110.00    |112.50    |112.50    |112.50    |112.50    |108.00    |2.50      |-2.00     |3         |38        |-3        |0.17        |0.2211    |25.68     |0                              
2021-04-16|TA112P3850|39.00     |39.00     |39.00     |39.00     |39.00     |41.50     |0.00      |2.50      |3         |25        |0         |0.06        |-0.0901   |25.20     |0                              
2021-04-16|TA112P3900|44.50     |45.00     |45.00     |45.00     |45.00     |47.00     |0.50      |2.50      |3         |18        |-3        |0.07        |-0.1006   |25.03     |0                              
2021-04-16|TA112P3950|51.50     |50.00     |50.00     |50.00     |50.00     |53.50     |-1.50     |2.00      |3         |33        |0         |0.08        |-0.1124   |24.87     |0                              
2021-04-16|TA112P4000|58.50     |56.00     |56.00     |56.00     |56.00     |60.00     |-2.50     |1.50      |3         |22        |0         |0.08        |-0.1244   |24.70     |0                              
2021-04-16|TA112P4050|66.50     |63.00     |63.00     |63.00     |63.00     |67.00     |-3.50     |0.50      |3         |13        |-3        |0.09        |-0.1371   |24.54     |0                              
2021-04-16|TA112P4100|76.00     |71.00     |71.00     |71.00     |71.00     |76.00     |-5.00     |0.00      |3         |20        |0         |0.11        |-0.1518   |24.38     |0                              
2021-04-16|TA112P4150|85.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.1667   |24.22     |0                              
2021-04-16|TA112P4200|97.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.1819   |24.06     |0                              
2021-04-16|TA112P4250|110.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.1993   |23.90     |0                              
2021-04-16|TA112P4300|123.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2172   |23.74     |0                              
2021-04-16|TA112P4350|138.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.2353   |23.59     |0                              
2021-04-16|TA112P4400|154.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.2550   |23.43     |0                              
2021-04-16|TA112P4450|171.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.2755   |23.27     |0                              
2021-04-16|TA112P4500|191.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.2964   |23.12     |0                              
2021-04-16|TA112P4550|212.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.3182   |22.97     |0                              
2021-04-16|TA112P4600|233.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.3410   |22.81     |0                              
2021-04-16|TA112P4650|256.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.3641   |22.66     |0                              
2021-04-16|TA112P4700|282.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.3877   |22.51     |0                              
2021-04-16|TA112P4750|308.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-41.50    |-41.50    |0         |16        |0         |0.00        |-0.4120   |22.36     |0                              
2021-04-16|TA112P4800|335.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.4367   |22.21     |0                              
2021-04-16|TA112P4850|365.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.4616   |22.19     |0                              
2021-04-16|TA112P4900|395.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.4854   |22.42     |0                              
2021-04-16|TA112P4950|426.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-50.00    |-50.00    |0         |7         |0         |0.00        |-0.5088   |22.65     |0                              
2021-04-16|TA112P5000|459.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-52.00    |-52.00    |0         |7         |0         |0.00        |-0.5318   |22.88     |0                              
2021-04-16|TA112P5100|529.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-52.50    |-52.50    |0         |7         |0         |0.00        |-0.5743   |23.32     |0                              
2021-04-16|TA112P5200|602.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-55.50    |-55.50    |0         |7         |0         |0.00        |-0.6152   |23.75     |0                              
2021-04-16|TA112P5300|679.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.6510   |24.16     |0                              
2021-04-16|TA112P5400|759.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.6859   |24.56     |0                              
2021-04-16|TA112P5500|842.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.7159   |24.95     |0                              
2021-04-16|TA112P5600|926.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-62.00    |-62.00    |0         |6         |0         |0.00        |-0.7447   |25.32     |0                              
2021-04-16|TA112P5700|1,014.00  |0.00      |0.00      |0.00      |0.00      |949.00    |-65.00    |-65.00    |0         |7         |0         |0.00        |-0.7702   |25.68     |0                              
2021-04-16|TA201C3900|922.00    |0.00      |0.00      |0.00      |0.00      |976.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.8865    |23.94     |0                              
2021-04-16|TA201C3950|879.50    |0.00      |0.00      |0.00      |0.00      |934.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.8727    |23.90     |0                              
2021-04-16|TA201C4000|838.50    |0.00      |0.00      |0.00      |0.00      |892.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8590    |23.87     |0                              
2021-04-16|TA201C4050|798.50    |0.00      |0.00      |0.00      |0.00      |852.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8427    |23.84     |0                              
2021-04-16|TA201C4100|758.50    |0.00      |0.00      |0.00      |0.00      |812.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.8264    |23.81     |0                              
2021-04-16|TA201C4150|720.50    |0.00      |0.00      |0.00      |0.00      |773.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.8103    |23.78     |0                              
2021-04-16|TA201C4200|684.00    |0.00      |0.00      |0.00      |0.00      |736.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.7921    |23.76     |0                              
2021-04-16|TA201C4250|648.00    |0.00      |0.00      |0.00      |0.00      |700.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.7735    |23.74     |0                              
2021-04-16|TA201C4300|613.50    |0.00      |0.00      |0.00      |0.00      |664.00    |50.50     |50.50     |0         |1         |0         |0.00        |0.7551    |23.73     |0                              
2021-04-16|TA201C4350|581.00    |0.00      |0.00      |0.00      |0.00      |630.00    |49.00     |49.00     |0         |5         |0         |0.00        |0.7354    |23.71     |0                              
2021-04-16|TA201C4400|549.00    |0.00      |0.00      |0.00      |0.00      |597.50    |48.50     |48.50     |0         |7         |0         |0.00        |0.7150    |23.70     |0                              
2021-04-16|TA201C4450|517.50    |0.00      |0.00      |0.00      |0.00      |565.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.6947    |23.69     |0                              
2021-04-16|TA201C4500|489.50    |0.00      |0.00      |0.00      |0.00      |533.50    |44.00     |44.00     |0         |30        |0         |0.00        |0.6741    |23.69     |0                              
2021-04-16|TA201C4550|462.00    |0.00      |0.00      |0.00      |0.00      |505.00    |43.00     |43.00     |0         |10        |0         |0.00        |0.6525    |23.69     |0                              
2021-04-16|TA201C4600|434.00    |0.00      |0.00      |0.00      |0.00      |476.50    |42.50     |42.50     |0         |6         |0         |0.00        |0.6310    |23.70     |0                              
2021-04-16|TA201C4650|410.50    |0.00      |0.00      |0.00      |0.00      |448.00    |37.50     |37.50     |0         |11        |0         |0.00        |0.6096    |23.71     |0                              
2021-04-16|TA201C4700|387.00    |0.00      |0.00      |0.00      |0.00      |423.00    |36.00     |36.00     |0         |10        |0         |0.00        |0.5877    |23.72     |0                              
2021-04-16|TA201C4750|364.00    |0.00      |0.00      |0.00      |0.00      |398.50    |34.50     |34.50     |0         |14        |0         |0.00        |0.5659    |23.75     |0                              
2021-04-16|TA201C4800|342.50    |0.00      |0.00      |0.00      |0.00      |374.00    |31.50     |31.50     |0         |38        |0         |0.00        |0.5443    |23.78     |0                              
2021-04-16|TA201C4850|324.00    |0.00      |0.00      |0.00      |0.00      |351.00    |27.00     |27.00     |0         |13        |0         |0.00        |0.5227    |23.81     |0                              
2021-04-16|TA201C4900|305.00    |0.00      |0.00      |0.00      |0.00      |331.00    |26.00     |26.00     |0         |2         |0         |0.00        |0.5016    |23.85     |0                              
2021-04-16|TA201C4950|286.50    |0.00      |0.00      |0.00      |0.00      |311.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.4806    |23.91     |0                              
2021-04-16|TA201C5000|271.00    |0.00      |0.00      |0.00      |0.00      |291.50    |20.50     |20.50     |0         |12        |0         |0.00        |0.4599    |23.97     |0                              
2021-04-16|TA201C5100|242.00    |0.00      |0.00      |0.00      |0.00      |258.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.4206    |24.13     |0                              
2021-04-16|TA201C5200|215.00    |0.00      |0.00      |0.00      |0.00      |227.00    |12.00     |12.00     |0         |39        |0         |0.00        |0.3830    |24.35     |0                              
2021-04-16|TA201C5300|193.50    |200.00    |215.00    |200.00    |209.50    |202.50    |16.00     |9.00      |10        |68        |10        |1.03        |0.3492    |24.64     |0                              
2021-04-16|TA201C5400|172.50    |183.50    |183.50    |183.50    |183.50    |180.50    |11.00     |8.00      |3         |27        |0         |0.28        |0.3182    |25.02     |0                              
2021-04-16|TA201C5500|156.50    |163.50    |163.50    |163.50    |163.50    |163.50    |7.00      |7.00      |3         |10        |-3        |0.25        |0.2912    |25.53     |0                              
2021-04-16|TA201C5600|141.50    |163.50    |163.50    |160.00    |160.00    |151.00    |18.50     |9.50      |6         |21        |-1        |0.49        |0.2692    |26.21     |0                              
2021-04-16|TA201C5700|127.50    |152.50    |152.50    |137.00    |137.00    |141.50    |9.50      |14.00     |7         |51        |0         |0.51        |0.2507    |27.09     |0                              
2021-04-16|TA201P3900|55.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1078   |23.94     |0                              
2021-04-16|TA201P3950|62.50     |58.50     |58.50     |58.50     |58.50     |60.00     |-4.00     |-2.50     |4         |8         |-1        |0.12        |-0.1204   |23.90     |0                              
2021-04-16|TA201P4000|71.00     |73.50     |73.50     |73.00     |73.00     |67.50     |2.00      |-3.50     |6         |45        |-3        |0.22        |-0.1331   |23.87     |0                              
2021-04-16|TA201P4050|81.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.1482   |23.84     |0                              
2021-04-16|TA201P4100|90.50     |82.00     |82.00     |82.00     |82.00     |87.50     |-8.50     |-3.00     |3         |18        |-3        |0.12        |-0.1635   |23.81     |0                              
2021-04-16|TA201P4150|102.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.1788   |23.78     |0                              
2021-04-16|TA201P4200|115.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.1962   |23.76     |0                              
2021-04-16|TA201P4250|128.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.2139   |23.74     |0                              
2021-04-16|TA201P4300|143.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.2317   |23.73     |0                              
2021-04-16|TA201P4350|160.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.2508   |23.71     |0                              
2021-04-16|TA201P4400|177.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.2706   |23.70     |0                              
2021-04-16|TA201P4450|195.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-10.00    |-10.00    |0         |14        |0         |0.00        |-0.2904   |23.69     |0                              
2021-04-16|TA201P4500|216.00    |194.00    |194.00    |190.00    |190.00    |203.00    |-26.00    |-13.00    |3         |16        |0         |0.29        |-0.3107   |23.69     |0                              
2021-04-16|TA201P4550|237.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.3319   |23.69     |0                              
2021-04-16|TA201P4600|259.00    |251.50    |251.50    |251.50    |251.50    |244.50    |-7.50     |-14.50    |1         |25        |0         |0.13        |-0.3531   |23.70     |0                              
2021-04-16|TA201P4650|284.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-19.50    |-19.50    |0         |25        |0         |0.00        |-0.3744   |23.71     |0                              
2021-04-16|TA201P4700|310.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.3960   |23.72     |0                              
2021-04-16|TA201P4750|336.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-22.50    |-22.50    |0         |23        |0         |0.00        |-0.4176   |23.75     |0                              
2021-04-16|TA201P4800|364.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-25.50    |-25.50    |0         |20        |0         |0.00        |-0.4393   |23.78     |0                              
2021-04-16|TA201P4850|394.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.4608   |23.81     |0                              
2021-04-16|TA201P4900|425.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.4819   |23.85     |0                              
2021-04-16|TA201P4950|456.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-33.00    |-33.00    |0         |5         |0         |0.00        |-0.5030   |23.91     |0                              
2021-04-16|TA201P5000|489.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.5240   |23.97     |0                              
2021-04-16|TA201P5100|558.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.5636   |24.13     |0                              
2021-04-16|TA201P5200|630.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.6018   |24.35     |0                              
2021-04-16|TA201P5300|707.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-48.00    |-48.00    |0         |7         |0         |0.00        |-0.6362   |24.64     |0                              
2021-04-16|TA201P5400|784.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.6681   |25.02     |0                              
2021-04-16|TA201P5500|867.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.6960   |25.53     |0                              
2021-04-16|TA201P5600|951.00    |0.00      |0.00      |0.00      |0.00      |903.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.7189   |26.21     |0                              
2021-04-16|TA201P5700|1,036.00  |0.00      |0.00      |0.00      |0.00      |992.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.7383   |27.09     |0                              
2021-04-16|TA202C4250|702.50    |0.00      |0.00      |0.00      |0.00      |713.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7589    |23.83     |0                              
2021-04-16|TA202C4300|667.50    |0.00      |0.00      |0.00      |0.00      |677.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7416    |23.69     |0                              
2021-04-16|TA202C4350|633.50    |0.00      |0.00      |0.00      |0.00      |643.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7230    |23.58     |0                              
2021-04-16|TA202C4400|600.00    |0.00      |0.00      |0.00      |0.00      |609.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7042    |23.49     |0                              
2021-04-16|TA202C4450|567.50    |0.00      |0.00      |0.00      |0.00      |576.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6852    |23.43     |0                              
2021-04-16|TA202C4500|538.00    |0.00      |0.00      |0.00      |0.00      |546.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6651    |23.39     |0                              
2021-04-16|TA202C4550|509.50    |0.00      |0.00      |0.00      |0.00      |518.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6447    |23.38     |0                              
2021-04-16|TA202C4600|481.50    |0.00      |0.00      |0.00      |0.00      |489.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6243    |23.39     |0                              
2021-04-16|TA202C4650|455.00    |0.00      |0.00      |0.00      |0.00      |462.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6038    |23.43     |0                              
2021-04-16|TA202C4700|431.50    |0.00      |0.00      |0.00      |0.00      |439.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5830    |23.50     |0                              
2021-04-16|TA202C4750|408.50    |0.00      |0.00      |0.00      |0.00      |415.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5624    |23.58     |0                              
2021-04-16|TA202C4800|385.50    |0.00      |0.00      |0.00      |0.00      |393.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.5421    |23.69     |0                              
2021-04-16|TA202C4850|365.50    |0.00      |0.00      |0.00      |0.00      |372.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5221    |23.82     |0                              
2021-04-16|TA202C4900|347.50    |0.00      |0.00      |0.00      |0.00      |353.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5027    |23.97     |0                              
2021-04-16|TA202C4950|329.50    |0.00      |0.00      |0.00      |0.00      |335.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.4836    |24.13     |0                              
2021-04-16|TA202C5000|312.00    |0.00      |0.00      |0.00      |0.00      |318.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.4649    |24.31     |0                              
2021-04-16|TA202C5100|283.00    |294.00    |294.00    |294.00    |294.00    |288.00    |11.00     |5.00      |3         |9         |3         |0.44        |0.4299    |24.70     |0                              
2021-04-16|TA202C5200|256.50    |261.00    |261.00    |261.00    |261.00    |261.50    |4.50      |5.00      |3         |18        |3         |0.39        |0.3973    |25.14     |0                              
2021-04-16|TA202C5300|233.50    |233.50    |233.50    |233.50    |233.50    |237.50    |0.00      |4.00      |3         |28        |3         |0.35        |0.3671    |25.60     |0                              
2021-04-16|TA202C5400|214.00    |213.00    |213.00    |213.00    |213.00    |218.00    |-1.00     |4.00      |3         |22        |3         |0.32        |0.3402    |26.09     |0                              
2021-04-16|TA202C5500|195.00    |193.00    |193.00    |193.00    |193.00    |199.00    |-2.00     |4.00      |3         |28        |0         |0.29        |0.3147    |26.59     |0                              
2021-04-16|TA202C5600|180.50    |176.50    |176.50    |176.50    |176.50    |183.50    |-4.00     |3.00      |3         |13        |0         |0.26        |0.2923    |27.09     |0                              
2021-04-16|TA202C5700|167.00    |162.50    |162.50    |162.50    |162.50    |170.00    |-4.50     |3.00      |3         |20        |0         |0.24        |0.2721    |27.60     |0                              
2021-04-16|TA202P4250|146.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2265   |23.83     |0                              
2021-04-16|TA202P4300|160.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.2432   |23.69     |0                              
2021-04-16|TA202P4350|176.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2611   |23.58     |0                              
2021-04-16|TA202P4400|191.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2794   |23.49     |0                              
2021-04-16|TA202P4450|208.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2979   |23.43     |0                              
2021-04-16|TA202P4500|228.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3176   |23.39     |0                              
2021-04-16|TA202P4550|248.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.3376   |23.38     |0                              
2021-04-16|TA202P4600|269.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3577   |23.39     |0                              
2021-04-16|TA202P4650|292.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3780   |23.43     |0                              
2021-04-16|TA202P4700|317.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3986   |23.50     |0                              
2021-04-16|TA202P4750|343.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4190   |23.58     |0                              
2021-04-16|TA202P4800|370.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4393   |23.69     |0                              
2021-04-16|TA202P4850|399.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4593   |23.82     |0                              
2021-04-16|TA202P4900|430.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4787   |23.97     |0                              
2021-04-16|TA202P4950|461.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4979   |24.13     |0                              
2021-04-16|TA202P5000|492.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5168   |24.31     |0                              
2021-04-16|TA202P5100|561.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5521   |24.70     |0                              
2021-04-16|TA202P5200|633.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5854   |25.14     |0                              
2021-04-16|TA202P5300|708.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6163   |25.60     |0                              
2021-04-16|TA202P5400|787.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6438   |26.09     |0                              
2021-04-16|TA202P5500|867.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6704   |26.59     |0                              
2021-04-16|TA202P5600|951.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6936   |27.09     |0                              
2021-04-16|TA202P5700|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7148   |27.60     |0                              
2021-04-16|ZC106C540|195.60    |0.00      |0.00      |0.00      |0.00      |201.60    |6.00      |6.00      |0         |0         |0         |0.00        |0.9978    |48.47     |0                              
2021-04-16|ZC106C550|185.70    |0.00      |0.00      |0.00      |0.00      |191.60    |5.90      |5.90      |0         |0         |0         |0.00        |0.9962    |47.37     |0                              
2021-04-16|ZC106C560|175.70    |0.00      |0.00      |0.00      |0.00      |181.70    |6.00      |6.00      |0         |13        |0         |0.00        |0.9942    |46.26     |0                              
2021-04-16|ZC106C570|165.80    |0.00      |0.00      |0.00      |0.00      |171.70    |5.90      |5.90      |0         |30        |0         |0.00        |0.9916    |45.16     |0                              
2021-04-16|ZC106C580|155.90    |0.00      |0.00      |0.00      |0.00      |161.80    |5.90      |5.90      |0         |30        |0         |0.00        |0.9886    |44.06     |0                              
2021-04-16|ZC106C590|146.00    |0.00      |0.00      |0.00      |0.00      |151.90    |5.90      |5.90      |0         |51        |0         |0.00        |0.9844    |42.96     |0                              
2021-04-16|ZC106C600|136.20    |0.00      |0.00      |0.00      |0.00      |142.10    |5.90      |5.90      |0         |48        |0         |0.00        |0.9796    |41.87     |0                              
2021-04-16|ZC106C610|126.50    |0.00      |0.00      |0.00      |0.00      |132.30    |5.80      |5.80      |0         |98        |0         |0.00        |0.9731    |40.79     |0                              
2021-04-16|ZC106C620|116.80    |128.50    |128.50    |128.50    |128.50    |122.50    |11.70     |5.70      |20        |63        |-10       |25.10       |0.9653    |39.71     |0                              
2021-04-16|ZC106C630|107.10    |0.00      |0.00      |0.00      |0.00      |112.80    |5.70      |5.70      |0         |68        |0         |0.00        |0.9552    |38.65     |0                              
2021-04-16|ZC106C640|97.60     |102.90    |114.70    |94.20     |94.20     |103.30    |-3.40     |5.70      |21        |71        |10        |21.45       |0.9423    |37.61     |0                              
2021-04-16|ZC106C650|88.30     |102.30    |105.30    |82.70     |82.70     |93.80     |-5.60     |5.50      |26        |153       |0         |25.66       |0.9271    |36.60     |0                              
2021-04-16|ZC106C660|79.00     |90.70     |90.70     |86.40     |86.40     |84.50     |7.40      |5.50      |11        |139       |0         |9.71        |0.9063    |35.62     |0                              
2021-04-16|ZC106C670|70.10     |72.70     |84.00     |70.40     |75.60     |75.40     |5.50      |5.30      |35        |142       |10        |25.78       |0.8815    |34.69     |0                              
2021-04-16|ZC106C680|61.50     |64.10     |76.10     |56.10     |56.10     |66.60     |-5.40     |5.10      |37        |174       |-2        |24.47       |0.8517    |33.83     |0                              
2021-04-16|ZC106C690|53.30     |55.50     |67.50     |48.10     |48.10     |58.10     |-5.20     |4.80      |23        |432       |-4        |13.62       |0.8134    |33.03     |0                              
2021-04-16|ZC106C700|45.50     |45.10     |59.10     |41.40     |41.40     |50.10     |-4.10     |4.60      |138       |363       |1         |70.68       |0.7684    |32.34     |0                              
2021-04-16|ZC106C710|38.50     |38.30     |52.20     |32.80     |38.70     |42.60     |0.20      |4.10      |147       |370       |-7        |62.38       |0.7163    |31.77     |0                              
2021-04-16|ZC106C720|32.20     |31.80     |44.70     |26.90     |31.80     |35.70     |-0.40     |3.50      |202       |580       |-49       |70.62       |0.6575    |31.33     |0                              
2021-04-16|ZC106C730|26.60     |25.50     |37.80     |21.90     |23.00     |29.50     |-3.60     |2.90      |501       |545       |-220      |158.42      |0.5932    |31.05     |0                              
2021-04-16|ZC106C740|21.80     |22.60     |31.20     |17.50     |21.50     |24.20     |-0.30     |2.40      |955       |775       |-28       |223.04      |0.5256    |30.92     |0                              
2021-04-16|ZC106C750|17.60     |18.00     |25.80     |13.90     |17.40     |19.60     |-0.20     |2.00      |1,130     |924       |94        |226.98      |0.4583    |30.95     |0                              
2021-04-16|ZC106C760|14.10     |13.80     |21.50     |10.90     |14.00     |15.80     |-0.10     |1.70      |1,568     |1,510     |-158      |250.75      |0.3939    |31.12     |0                              
2021-04-16|ZC106C770|11.30     |11.30     |17.20     |8.60      |11.10     |12.70     |-0.20     |1.40      |723       |585       |-151      |86.68       |0.3343    |31.41     |0                              
2021-04-16|ZC106C780|8.90      |8.50      |14.00     |6.70      |8.20      |10.10     |-0.70     |1.20      |4,180     |2,310     |-718      |422.28      |0.2804    |31.82     |0                              
2021-04-16|ZC106C790|6.90      |6.80      |11.10     |5.40      |7.10      |8.10      |0.20      |1.20      |1,052     |295       |295       |87.85       |0.2343    |32.30     |0                              
2021-04-16|ZC106C800|5.20      |6.00      |8.90      |4.00      |5.50      |6.50      |0.30      |1.30      |3,904     |932       |932       |255.47      |0.1951    |32.85     |0                              
2021-04-16|ZC106P540|0.20      |0.20      |0.30      |0.20      |0.20      |0.10      |0.00      |-0.10     |126       |1,338     |66        |0.25        |-0.0043   |48.47     |0                              
2021-04-16|ZC106P550|0.20      |0.10      |0.30      |0.10      |0.30      |0.20      |0.10      |0.00      |5         |235       |2         |0.01        |-0.0056   |47.37     |0                              
2021-04-16|ZC106P560|0.30      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.10     |-0.10     |13        |236       |7         |0.03        |-0.0073   |46.26     |0                              
2021-04-16|ZC106P570|0.40      |0.30      |0.30      |0.30      |0.30      |0.30      |-0.10     |-0.10     |10        |305       |0         |0.03        |-0.0096   |45.16     |0                              
2021-04-16|ZC106P580|0.50      |0.30      |0.40      |0.20      |0.40      |0.40      |-0.10     |-0.10     |46        |607       |8         |0.16        |-0.0124   |44.06     |0                              
2021-04-16|ZC106P590|0.60      |0.40      |0.50      |0.40      |0.50      |0.50      |-0.10     |-0.10     |25        |368       |25        |0.12        |-0.0162   |42.96     |0                              
2021-04-16|ZC106P600|0.80      |0.80      |0.80      |0.40      |0.70      |0.60      |-0.10     |-0.20     |287       |1,150     |-140      |1.65        |-0.0208   |41.87     |0                              
2021-04-16|ZC106P610|1.00      |0.40      |1.20      |0.40      |0.90      |0.80      |-0.10     |-0.20     |232       |492       |40        |1.99        |-0.0270   |40.79     |0                              
2021-04-16|ZC106P620|1.30      |1.00      |1.40      |0.80      |1.20      |1.10      |-0.10     |-0.20     |415       |1,076     |-32       |4.34        |-0.0347   |39.71     |0                              
2021-04-16|ZC106P630|1.70      |1.70      |2.00      |1.10      |1.40      |1.40      |-0.30     |-0.30     |212       |1,223     |-91       |2.99        |-0.0445   |38.65     |0                              
2021-04-16|ZC106P640|2.20      |2.10      |2.40      |1.40      |1.90      |1.80      |-0.30     |-0.40     |457       |732       |85        |8.38        |-0.0571   |37.61     |0                              
2021-04-16|ZC106P650|2.80      |3.10      |3.70      |2.00      |2.90      |2.30      |0.10      |-0.50     |3,548     |6,009     |295       |98.69       |-0.0721   |36.60     |0                              
2021-04-16|ZC106P660|3.60      |3.30      |3.90      |2.40      |3.00      |3.10      |-0.60     |-0.50     |1,431     |2,230     |-18       |43.80       |-0.0927   |35.62     |0                              
2021-04-16|ZC106P670|4.60      |3.90      |5.30      |3.00      |3.80      |4.00      |-0.80     |-0.60     |1,540     |2,378     |72        |58.97       |-0.1173   |34.69     |0                              
2021-04-16|ZC106P680|6.00      |5.50      |6.80      |3.80      |5.40      |5.10      |-0.60     |-0.90     |3,953     |3,994     |631       |204.21      |-0.1470   |33.83     |0                              
2021-04-16|ZC106P690|7.80      |7.90      |8.70      |4.90      |7.30      |6.60      |-0.50     |-1.20     |1,618     |1,466     |76        |108.94      |-0.1851   |33.03     |0                              
2021-04-16|ZC106P700|10.00     |9.90      |11.40     |6.60      |9.40      |8.60      |-0.60     |-1.40     |6,528     |3,285     |1,065     |573.05      |-0.2300   |32.34     |0                              
2021-04-16|ZC106P710|13.00     |12.60     |14.50     |8.40      |12.20     |11.10     |-0.80     |-1.90     |2,121     |1,050     |304       |225.73      |-0.2819   |31.77     |0                              
2021-04-16|ZC106P720|16.70     |16.20     |18.80     |11.00     |16.10     |14.20     |-0.60     |-2.50     |1,193     |627       |243       |174.89      |-0.3406   |31.33     |0                              
2021-04-16|ZC106P730|21.10     |20.40     |23.60     |14.00     |20.20     |17.90     |-0.90     |-3.20     |1,048     |590       |165       |190.33      |-0.4049   |31.05     |0                              
2021-04-16|ZC106P740|26.20     |26.40     |28.90     |17.90     |26.00     |22.60     |-0.20     |-3.60     |894       |330       |182       |194.31      |-0.4724   |30.92     |0                              
2021-04-16|ZC106P750|32.00     |31.60     |35.30     |22.90     |30.10     |28.00     |-1.90     |-4.00     |252       |93        |0         |71.21       |-0.5397   |30.95     |0                              
2021-04-16|ZC106P760|38.40     |37.30     |42.20     |29.10     |39.80     |34.20     |1.40      |-4.20     |95        |101       |6         |32.62       |-0.6042   |31.12     |0                              
2021-04-16|ZC106P770|45.60     |35.50     |44.80     |33.70     |44.80     |41.00     |-0.80     |-4.60     |26        |37        |17        |9.80        |-0.6639   |31.41     |0                              
2021-04-16|ZC106P780|53.30     |55.20     |55.20     |41.20     |43.30     |48.40     |-10.00    |-4.90     |34        |47        |24        |17.13       |-0.7179   |31.82     |0                              
2021-04-16|ZC106P790|61.20     |48.40     |52.70     |48.40     |52.70     |56.40     |-8.50     |-4.80     |3         |2         |2         |1.50        |-0.7642   |32.30     |0                              
2021-04-16|ZC106P800|69.50     |58.40     |58.40     |58.40     |58.40     |64.80     |-11.10    |-4.70     |1         |1         |1         |0.58        |-0.8034   |32.85     |0                              
2021-04-16|ZC107C540|196.20    |0.00      |0.00      |0.00      |0.00      |198.10    |1.90      |1.90      |0         |0         |0         |0.00        |0.9811    |43.90     |0                              
2021-04-16|ZC107C550|186.30    |0.00      |0.00      |0.00      |0.00      |188.30    |2.00      |2.00      |0         |0         |0         |0.00        |0.9764    |42.98     |0                              
2021-04-16|ZC107C560|176.50    |0.00      |0.00      |0.00      |0.00      |178.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9716    |42.07     |0                              
2021-04-16|ZC107C570|166.70    |0.00      |0.00      |0.00      |0.00      |168.80    |2.10      |2.10      |0         |20        |0         |0.00        |0.9648    |41.17     |0                              
2021-04-16|ZC107C580|157.00    |0.00      |0.00      |0.00      |0.00      |159.20    |2.20      |2.20      |0         |10        |0         |0.00        |0.9576    |40.28     |0                              
2021-04-16|ZC107C590|147.30    |0.00      |0.00      |0.00      |0.00      |149.60    |2.30      |2.30      |0         |14        |0         |0.00        |0.9490    |39.41     |0                              
2021-04-16|ZC107C600|137.70    |127.50    |127.50    |127.50    |127.50    |140.10    |-10.20    |2.40      |1         |1         |1         |1.28        |0.9387    |38.55     |0                              
2021-04-16|ZC107C610|128.20    |0.00      |0.00      |0.00      |0.00      |130.60    |2.40      |2.40      |0         |34        |0         |0.00        |0.9275    |37.71     |0                              
2021-04-16|ZC107C620|118.80    |128.80    |128.80    |128.80    |128.80    |121.40    |10.00     |2.60      |1         |56        |0         |1.29        |0.9128    |36.89     |0                              
2021-04-16|ZC107C630|109.60    |120.60    |120.60    |103.30    |103.30    |112.10    |-6.30     |2.50      |3         |26        |0         |3.36        |0.8976    |36.10     |0                              
2021-04-16|ZC107C640|100.50    |101.40    |111.10    |94.50     |94.50     |103.20    |-6.00     |2.70      |6         |63        |0         |6.12        |0.8777    |35.34     |0                              
2021-04-16|ZC107C650|91.70     |102.60    |102.60    |86.30     |86.30     |94.40     |-5.40     |2.70      |44        |105       |44        |40.04       |0.8568    |34.62     |0                              
2021-04-16|ZC107C660|83.10     |92.90     |92.90     |82.10     |82.10     |85.90     |-1.00     |2.80      |2         |311       |0         |1.75        |0.8307    |33.94     |0                              
2021-04-16|ZC107C670|74.80     |78.20     |78.20     |66.80     |66.80     |77.50     |-8.00     |2.70      |10        |93        |0         |7.38        |0.8029    |33.30     |0                              
2021-04-16|ZC107C680|67.00     |67.90     |74.00     |59.30     |62.10     |69.70     |-4.90     |2.70      |30        |148       |0         |19.61       |0.7694    |32.73     |0                              
2021-04-16|ZC107C690|59.50     |60.40     |68.90     |52.30     |54.50     |62.10     |-5.00     |2.60      |16        |186       |0         |9.84        |0.7336    |32.22     |0                              
2021-04-16|ZC107C700|52.50     |55.20     |62.10     |45.70     |47.00     |55.00     |-5.50     |2.50      |326       |207       |10        |172.73      |0.6933    |31.79     |0                              
2021-04-16|ZC107C710|46.10     |44.70     |54.80     |39.80     |41.90     |48.40     |-4.20     |2.30      |325       |276       |-36       |149.91      |0.6501    |31.43     |0                              
2021-04-16|ZC107C720|40.00     |40.80     |48.80     |34.60     |37.90     |42.20     |-2.10     |2.20      |137       |468       |53        |55.22       |0.6045    |31.16     |0                              
2021-04-16|ZC107C730|34.80     |33.60     |43.20     |29.70     |32.50     |36.70     |-2.30     |1.90      |413       |750       |-7        |147.39      |0.5569    |30.98     |0                              
2021-04-16|ZC107C740|30.00     |30.80     |36.90     |25.60     |28.70     |31.70     |-1.30     |1.70      |474       |519       |176       |146.92      |0.5088    |30.89     |0                              
2021-04-16|ZC107C750|25.70     |24.70     |31.50     |21.90     |25.60     |27.30     |-0.10     |1.60      |473       |617       |98        |124.08      |0.4611    |30.88     |5                              
2021-04-16|ZC107C760|22.00     |22.30     |27.20     |18.80     |21.70     |23.50     |-0.30     |1.50      |280       |229       |90        |64.94       |0.4151    |30.96     |0                              
2021-04-16|ZC107C770|18.70     |8.30      |24.30     |8.30      |17.00     |20.00     |-1.70     |1.30      |465       |269       |-96       |99.12       |0.3708    |31.12     |0                              
2021-04-16|ZC107C780|16.00     |8.10      |20.80     |8.10      |15.10     |17.30     |-0.90     |1.30      |842       |861       |-91       |144.45      |0.3306    |31.35     |0                              
2021-04-16|ZC107C790|13.30     |13.60     |17.60     |11.60     |12.90     |14.70     |-0.40     |1.40      |565       |141       |141       |86.01       |0.2922    |31.64     |0                              
2021-04-16|ZC107C800|11.10     |11.50     |15.00     |9.60      |11.60     |12.70     |0.50      |1.60      |1,128     |241       |241       |140.85      |0.2594    |31.99     |0                              
2021-04-16|ZC107P540|0.70      |0.70      |1.00      |0.70      |1.00      |0.90      |0.30      |0.20      |230       |501       |159       |2.14        |-0.0203   |43.90     |0                              
2021-04-16|ZC107P550|0.90      |1.10      |1.30      |0.70      |1.20      |1.10      |0.30      |0.20      |365       |667       |-116      |4.10        |-0.0246   |42.98     |0                              
2021-04-16|ZC107P560|1.10      |1.40      |1.60      |1.20      |1.60      |1.30      |0.50      |0.20      |3         |141       |2         |0.04        |-0.0290   |42.07     |0                              
2021-04-16|ZC107P570|1.30      |1.60      |1.60      |1.50      |1.50      |1.70      |0.20      |0.40      |13        |162       |11        |0.21        |-0.0354   |41.17     |0                              
2021-04-16|ZC107P580|1.60      |1.80      |2.20      |1.80      |2.20      |2.00      |0.60      |0.40      |13        |209       |11        |0.25        |-0.0422   |40.28     |0                              
2021-04-16|ZC107P590|1.90      |2.40      |2.60      |2.00      |2.60      |2.40      |0.70      |0.50      |93        |231       |53        |2.17        |-0.0504   |39.41     |0                              
2021-04-16|ZC107P600|2.30      |2.90      |3.50      |2.50      |3.40      |2.90      |1.10      |0.60      |210       |1,131     |-85       |5.91        |-0.0604   |38.55     |0                              
2021-04-16|ZC107P610|2.80      |3.30      |4.00      |2.00      |3.60      |3.40      |0.80      |0.60      |194       |257       |-72       |5.72        |-0.0713   |37.71     |0                              
2021-04-16|ZC107P620|3.40      |3.40      |4.80      |3.40      |4.80      |4.10      |1.40      |0.70      |70        |777       |23        |3.05        |-0.0856   |36.89     |0                              
2021-04-16|ZC107P630|4.10      |4.80      |6.30      |4.00      |5.30      |4.90      |1.20      |0.80      |214       |897       |84        |10.43       |-0.1006   |36.10     |0                              
2021-04-16|ZC107P640|5.00      |5.90      |7.10      |5.00      |6.60      |6.00      |1.60      |1.00      |817       |913       |489       |46.86       |-0.1201   |35.34     |0                              
2021-04-16|ZC107P650|6.20      |7.40      |9.50      |6.40      |8.10      |7.10      |1.90      |0.90      |1,398     |4,039     |611       |110.29      |-0.1408   |34.62     |0                              
2021-04-16|ZC107P660|7.60      |7.90      |10.60     |7.10      |9.60      |8.60      |2.00      |1.00      |798       |748       |-71       |69.79       |-0.1666   |33.94     |0                              
2021-04-16|ZC107P670|9.30      |9.30      |12.50     |8.40      |12.00     |10.20     |2.70      |0.90      |620       |401       |172       |62.63       |-0.1942   |33.30     |0                              
2021-04-16|ZC107P680|11.40     |12.00     |15.00     |10.00     |13.60     |12.30     |2.20      |0.90      |916       |841       |218       |111.09      |-0.2274   |32.73     |0                              
2021-04-16|ZC107P690|13.90     |15.80     |23.30     |12.00     |18.00     |14.70     |4.10      |0.80      |198       |474       |49        |29.23       |-0.2631   |32.22     |0                              
2021-04-16|ZC107P700|16.90     |17.00     |21.60     |14.40     |19.40     |17.50     |2.50      |0.60      |665       |518       |132       |117.52      |-0.3032   |31.79     |0                              
2021-04-16|ZC107P710|20.40     |22.20     |25.50     |17.40     |23.00     |20.90     |2.60      |0.50      |323       |341       |62        |67.35       |-0.3462   |31.43     |0                              
2021-04-16|ZC107P720|24.30     |24.00     |29.20     |20.40     |27.90     |24.60     |3.60      |0.30      |122       |282       |12        |30.05       |-0.3917   |31.16     |0                              
2021-04-16|ZC107P730|29.00     |29.90     |34.60     |24.30     |32.80     |29.20     |3.80      |0.20      |139       |403       |4         |40.17       |-0.4393   |30.98     |0                              
2021-04-16|ZC107P740|34.20     |36.70     |41.40     |29.00     |38.10     |34.10     |3.90      |-0.10     |210       |212       |40        |72.48       |-0.4874   |30.89     |0                              
2021-04-16|ZC107P750|39.80     |40.00     |46.80     |34.30     |44.50     |39.70     |4.70      |-0.10     |87        |157       |14        |33.05       |-0.5351   |30.88     |0                              
2021-04-16|ZC107P760|46.10     |46.00     |53.40     |39.40     |52.00     |45.80     |5.90      |-0.30     |61        |37        |-12       |28.05       |-0.5812   |30.96     |0                              
2021-04-16|ZC107P770|52.70     |52.10     |52.10     |45.50     |45.80     |52.30     |-6.90     |-0.40     |13        |12        |12        |6.53        |-0.6256   |31.12     |0                              
2021-04-16|ZC107P780|60.00     |61.90     |63.80     |52.20     |52.20     |59.50     |-7.80     |-0.50     |25        |24        |24        |14.03       |-0.6659   |31.35     |0                              
2021-04-16|ZC107P790|67.30     |0.00      |0.00      |0.00      |0.00      |66.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.7046   |31.64     |0                              
2021-04-16|ZC107P800|75.00     |70.00     |70.00     |69.90     |69.90     |74.90     |-5.10     |-0.10     |2         |2         |2         |1.40        |-0.7374   |31.99     |0                              
2021-04-16|ZC109C530|174.90    |0.00      |0.00      |0.00      |0.00      |180.00    |5.10      |5.10      |0         |0         |0         |0.00        |0.9565    |33.06     |0                              
2021-04-16|ZC109C540|165.40    |0.00      |0.00      |0.00      |0.00      |170.50    |5.10      |5.10      |0         |4         |0         |0.00        |0.9478    |32.34     |0                              
2021-04-16|ZC109C550|156.10    |159.50    |159.50    |159.50    |159.50    |161.00    |3.40      |4.90      |2         |4         |2         |3.19        |0.9384    |31.71     |0                              
2021-04-16|ZC109C560|146.80    |151.20    |151.20    |151.20    |151.20    |151.60    |4.40      |4.80      |1         |1         |1         |1.51        |0.9275    |31.17     |0                              
2021-04-16|ZC109C570|137.70    |141.90    |141.90    |141.90    |141.90    |142.50    |4.20      |4.80      |1         |27        |1         |1.42        |0.9139    |30.69     |0                              
2021-04-16|ZC109C580|128.70    |132.90    |133.00    |132.90    |133.00    |133.40    |4.30      |4.70      |2         |34        |2         |2.66        |0.8997    |30.28     |0                              
2021-04-16|ZC109C590|120.00    |0.00      |0.00      |0.00      |0.00      |124.60    |4.60      |4.60      |0         |18        |0         |0.00        |0.8814    |29.92     |0                              
2021-04-16|ZC109C600|111.40    |115.10    |124.00    |109.10    |109.10    |116.00    |-2.30     |4.60      |18        |65        |-5        |20.85       |0.8624    |29.61     |0                              
2021-04-16|ZC109C610|103.20    |0.00      |0.00      |0.00      |0.00      |107.70    |4.50      |4.50      |0         |28        |0         |0.00        |0.8399    |29.34     |0                              
2021-04-16|ZC109C620|95.10     |97.90     |97.90     |97.90     |97.90     |99.60     |2.80      |4.50      |1         |33        |0         |0.98        |0.8159    |29.11     |0                              
2021-04-16|ZC109C630|87.50     |91.90     |97.50     |86.90     |88.10     |91.80     |0.60      |4.30      |37        |128       |21        |34.77       |0.7891    |28.91     |0                              
2021-04-16|ZC109C640|80.00     |85.70     |92.50     |80.70     |80.70     |84.40     |0.70      |4.40      |10        |81        |-3        |8.54        |0.7605    |28.75     |0                              
2021-04-16|ZC109C650|73.10     |77.20     |78.70     |73.40     |73.40     |77.30     |0.30      |4.20      |6         |111       |0         |4.54        |0.7298    |28.61     |0                              
2021-04-16|ZC109C660|66.30     |71.40     |77.60     |64.20     |69.40     |70.60     |3.10      |4.30      |108       |95        |9         |75.23       |0.6974    |28.50     |0                              
2021-04-16|ZC109C670|60.20     |60.00     |70.80     |58.20     |63.10     |64.20     |2.90      |4.00      |64        |65        |5         |39.64       |0.6637    |28.40     |0                              
2021-04-16|ZC109C680|54.30     |58.10     |64.20     |53.20     |54.00     |58.20     |-0.30     |3.90      |76        |53        |-7        |43.22       |0.6286    |28.33     |0                              
2021-04-16|ZC109C690|49.00     |49.40     |59.10     |48.90     |49.70     |52.60     |0.70      |3.60      |103       |86        |-3        |53.16       |0.5931    |28.27     |0                              
2021-04-16|ZC109C700|44.00     |43.70     |53.30     |42.20     |45.30     |47.50     |1.30      |3.50      |150       |285       |-21       |71.22       |0.5568    |28.23     |0                              
2021-04-16|ZC109C710|39.50     |39.50     |47.40     |37.50     |40.70     |42.50     |1.20      |3.00      |125       |217       |-4        |52.05       |0.5206    |28.20     |0                              
2021-04-16|ZC109C720|35.30     |35.10     |43.00     |34.60     |36.00     |38.20     |0.70      |2.90      |219       |130       |3         |85.37       |0.4848    |28.18     |0                              
2021-04-16|ZC109C730|31.50     |32.90     |39.40     |29.80     |29.80     |33.90     |-1.70     |2.40      |507       |1,310     |101       |177.21      |0.4491    |28.17     |0                              
2021-04-16|ZC109C740|28.20     |30.20     |34.30     |26.70     |28.20     |30.40     |0.00      |2.20      |259       |207       |31        |80.17       |0.4152    |28.17     |0                              
2021-04-16|ZC109C750|25.10     |25.40     |30.90     |23.50     |26.30     |26.90     |1.20      |1.80      |309       |400       |20        |84.56       |0.3815    |28.18     |0                              
2021-04-16|ZC109C760|22.50     |22.20     |27.30     |20.70     |23.00     |23.90     |0.50      |1.40      |987       |1,122     |108       |242.34      |0.3499    |28.20     |0                              
2021-04-16|ZC109P530|2.20      |2.40      |2.90      |2.20      |2.80      |2.50      |0.60      |0.30      |200       |720       |100       |5.35        |-0.0442   |33.06     |0                              
2021-04-16|ZC109P540|2.70      |2.60      |3.40      |2.60      |2.90      |3.00      |0.20      |0.30      |34        |259       |-12       |1.06        |-0.0521   |32.34     |0                              
2021-04-16|ZC109P550|3.30      |3.70      |3.80      |3.70      |3.80      |3.50      |0.50      |0.20      |7         |476       |6         |0.26        |-0.0607   |31.71     |0                              
2021-04-16|ZC109P560|4.00      |4.00      |4.60      |3.70      |4.30      |4.10      |0.30      |0.10      |27        |289       |0         |1.13        |-0.0709   |31.17     |0                              
2021-04-16|ZC109P570|4.90      |4.90      |5.60      |4.30      |4.80      |4.90      |-0.10     |0.00      |89        |424       |23        |4.35        |-0.0836   |30.69     |0                              
2021-04-16|ZC109P580|5.90      |5.60      |6.10      |5.50      |6.10      |5.80      |0.20      |-0.10     |7         |232       |4         |0.41        |-0.0971   |30.28     |0                              
2021-04-16|ZC109P590|7.20      |6.60      |7.80      |6.40      |7.30      |7.00      |0.10      |-0.20     |94        |241       |37        |6.66        |-0.1146   |29.92     |0                              
2021-04-16|ZC109P600|8.50      |8.40      |10.00     |7.60      |9.30      |8.30      |0.80      |-0.20     |1,526     |1,361     |-36       |134.39      |-0.1330   |29.61     |0                              
2021-04-16|ZC109P610|10.30     |9.80      |11.70     |8.60      |11.20     |10.00     |0.90      |-0.30     |387       |251       |42        |39.20       |-0.1548   |29.34     |0                              
2021-04-16|ZC109P620|12.10     |12.00     |13.80     |10.20     |12.50     |11.80     |0.40      |-0.30     |247       |340       |63        |28.82       |-0.1782   |29.11     |0                              
2021-04-16|ZC109P630|14.50     |14.00     |16.20     |12.30     |14.70     |14.10     |0.20      |-0.40     |199       |395       |38        |28.20       |-0.2045   |28.91     |0                              
2021-04-16|ZC109P640|16.90     |16.00     |18.90     |14.40     |17.70     |16.50     |0.80      |-0.40     |146       |201       |16        |24.39       |-0.2326   |28.75     |0                              
2021-04-16|ZC109P650|19.90     |19.50     |22.10     |16.80     |20.40     |19.40     |0.50      |-0.50     |132       |223       |51        |25.54       |-0.2629   |28.61     |0                              
2021-04-16|ZC109P660|23.10     |22.80     |25.50     |19.70     |23.50     |22.60     |0.40      |-0.50     |877       |588       |-52       |198.17      |-0.2950   |28.50     |0                              
2021-04-16|ZC109P670|26.90     |26.70     |28.60     |22.70     |27.30     |26.10     |0.40      |-0.80     |124       |203       |50        |32.92       |-0.3285   |28.40     |0                              
2021-04-16|ZC109P680|30.90     |30.90     |33.30     |26.30     |31.50     |30.10     |0.60      |-0.80     |167       |283       |-3        |50.31       |-0.3633   |28.33     |0                              
2021-04-16|ZC109P690|35.50     |35.80     |38.40     |30.50     |35.80     |34.30     |0.30      |-1.20     |115       |154       |-1        |39.79       |-0.3988   |28.27     |0                              
2021-04-16|ZC109P700|40.40     |40.50     |43.10     |34.50     |41.00     |39.10     |0.60      |-1.30     |152       |266       |16        |59.78       |-0.4349   |28.23     |0                              
2021-04-16|ZC109P710|45.80     |44.30     |49.10     |39.30     |45.10     |44.10     |-0.70     |-1.70     |111       |110       |39        |49.17       |-0.4711   |28.20     |0                              
2021-04-16|ZC109P720|51.60     |49.50     |54.40     |44.40     |53.40     |49.70     |1.80      |-1.90     |58        |66        |2         |28.95       |-0.5069   |28.18     |0                              
2021-04-16|ZC109P730|57.70     |57.40     |60.80     |50.00     |58.80     |55.40     |1.10      |-2.30     |87        |152       |7         |49.18       |-0.5427   |28.17     |0                              
2021-04-16|ZC109P740|64.30     |62.00     |66.30     |55.60     |66.30     |61.70     |2.00      |-2.60     |52        |99        |11        |32.45       |-0.5767   |28.17     |0                              
2021-04-16|ZC109P750|71.10     |68.90     |70.90     |68.90     |69.90     |68.20     |-1.20     |-2.90     |4         |43        |4         |2.81        |-0.6107   |28.18     |0                              
2021-04-16|ZC109P760|78.50     |74.60     |80.10     |68.80     |80.10     |75.10     |1.60      |-3.40     |9         |29        |5         |6.66        |-0.6426   |28.20     |0                              
2021-04-16|ZC201C600|108.50    |0.00      |0.00      |0.00      |0.00      |114.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7903    |25.94     |0                              
2021-04-16|ZC201C610|101.40    |0.00      |0.00      |0.00      |0.00      |106.90    |5.50      |5.50      |0         |0         |0         |0.00        |0.7663    |25.97     |0                              
2021-04-16|ZC201C620|95.00     |101.30    |101.30    |101.30    |101.30    |100.00    |6.30      |5.00      |4         |4         |4         |4.05        |0.7416    |26.01     |0                              
2021-04-16|ZC201C630|88.60     |0.00      |0.00      |0.00      |0.00      |93.60     |5.00      |5.00      |0         |0         |0         |0.00        |0.7155    |26.05     |0                              
2021-04-16|ZC201C640|82.50     |0.00      |0.00      |0.00      |0.00      |87.30     |4.80      |4.80      |0         |0         |0         |0.00        |0.6896    |26.08     |0                              
2021-04-16|ZC201C650|76.90     |0.00      |0.00      |0.00      |0.00      |81.50     |4.60      |4.60      |0         |3         |0         |0.00        |0.6626    |26.12     |0                              
2021-04-16|ZC201C660|71.30     |0.00      |0.00      |0.00      |0.00      |75.80     |4.50      |4.50      |0         |7         |0         |0.00        |0.6354    |26.15     |0                              
2021-04-16|ZC201C670|66.30     |0.00      |0.00      |0.00      |0.00      |70.30     |4.00      |4.00      |0         |7         |0         |0.00        |0.6084    |26.18     |0                              
2021-04-16|ZC201C680|61.40     |0.00      |0.00      |0.00      |0.00      |65.40     |4.00      |4.00      |0         |10        |0         |0.00        |0.5809    |26.22     |0                              
2021-04-16|ZC201C690|56.60     |0.00      |0.00      |0.00      |0.00      |60.60     |4.00      |4.00      |0         |12        |0         |0.00        |0.5537    |26.25     |0                              
2021-04-16|ZC201C700|52.50     |0.00      |0.00      |0.00      |0.00      |55.90     |3.40      |3.40      |0         |19        |0         |0.00        |0.5267    |26.28     |0                              
2021-04-16|ZC201C710|48.50     |0.00      |0.00      |0.00      |0.00      |51.90     |3.40      |3.40      |0         |24        |0         |0.00        |0.5001    |26.32     |0                              
2021-04-16|ZC201C720|44.40     |0.00      |0.00      |0.00      |0.00      |47.80     |3.40      |3.40      |0         |33        |0         |0.00        |0.4737    |26.35     |0                              
2021-04-16|ZC201C730|41.10     |0.00      |0.00      |0.00      |0.00      |44.00     |2.90      |2.90      |0         |39        |0         |0.00        |0.4478    |26.38     |0                              
2021-04-16|ZC201C740|37.80     |0.00      |0.00      |0.00      |0.00      |40.70     |2.90      |2.90      |0         |33        |0         |0.00        |0.4231    |26.41     |0                              
2021-04-16|ZC201C750|34.50     |36.00     |36.90     |16.30     |36.90     |37.40     |2.40      |2.90      |22        |32        |3         |7.81        |0.3985    |26.44     |0                              
2021-04-16|ZC201P600|19.30     |18.70     |18.70     |17.80     |18.40     |17.70     |-0.90     |-1.60     |8         |26        |3         |1.47        |-0.1978   |25.94     |0                              
2021-04-16|ZC201P610|22.00     |21.00     |21.00     |20.80     |20.90     |20.50     |-1.10     |-1.50     |11        |9         |-1        |2.29        |-0.2208   |25.97     |0                              
2021-04-16|ZC201P620|25.50     |24.00     |24.00     |23.70     |23.70     |23.50     |-1.80     |-2.00     |7         |13        |1         |1.67        |-0.2447   |26.01     |0                              
2021-04-16|ZC201P630|29.00     |27.20     |27.20     |27.20     |27.20     |26.90     |-1.80     |-2.10     |3         |9         |0         |0.82        |-0.2701   |26.05     |0                              
2021-04-16|ZC201P640|32.80     |30.00     |30.00     |30.00     |30.00     |30.40     |-2.80     |-2.40     |3         |9         |0         |0.90        |-0.2954   |26.08     |0                              
2021-04-16|ZC201P650|37.00     |34.40     |34.40     |34.40     |34.40     |34.40     |-2.60     |-2.60     |6         |9         |0         |2.06        |-0.3219   |26.12     |0                              
2021-04-16|ZC201P660|41.20     |38.50     |38.50     |38.50     |38.50     |38.60     |-2.70     |-2.60     |3         |22        |0         |1.16        |-0.3487   |26.15     |0                              
2021-04-16|ZC201P670|46.00     |42.90     |42.90     |42.90     |42.90     |42.90     |-3.10     |-3.10     |3         |10        |3         |1.29        |-0.3755   |26.18     |0                              
2021-04-16|ZC201P680|51.00     |47.60     |47.60     |47.60     |47.60     |47.90     |-3.40     |-3.10     |3         |10        |3         |1.43        |-0.4027   |26.22     |0                              
2021-04-16|ZC201P690|56.00     |52.70     |52.70     |52.70     |52.70     |52.90     |-3.30     |-3.10     |3         |10        |3         |1.58        |-0.4298   |26.25     |0                              
2021-04-16|ZC201P700|61.70     |0.00      |0.00      |0.00      |0.00      |58.10     |-3.60     |-3.60     |0         |6         |0         |0.00        |-0.4569   |26.28     |0                              
2021-04-16|ZC201P710|67.50     |0.00      |0.00      |0.00      |0.00      |63.90     |-3.60     |-3.60     |0         |6         |0         |0.00        |-0.4834   |26.32     |0                              
2021-04-16|ZC201P720|73.30     |0.00      |0.00      |0.00      |0.00      |69.70     |-3.60     |-3.60     |0         |4         |0         |0.00        |-0.5100   |26.35     |0                              
2021-04-16|ZC201P730|79.80     |0.00      |0.00      |0.00      |0.00      |75.60     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.5362   |26.38     |0                              
2021-04-16|ZC201P740|86.40     |0.00      |0.00      |0.00      |0.00      |82.20     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.5611   |26.41     |0                              
2021-04-16|ZC201P750|92.90     |0.00      |0.00      |0.00      |0.00      |88.70     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.5860   |26.44     |0                              
2021-04-19|CF107C12000|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |25.31     |0                              
2021-04-19|CF107C12200|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9991    |24.84     |0                              
2021-04-19|CF107C12400|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9957    |24.39     |0                              
2021-04-19|CF107C12600|2,588.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9911    |23.95     |0                              
2021-04-19|CF107C12800|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-21.00    |-21.00    |0         |5         |0         |0.00        |0.9842    |23.53     |0                              
2021-04-19|CF107C13000|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9751    |23.13     |0                              
2021-04-19|CF107C13200|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9630    |22.75     |0                              
2021-04-19|CF107C13400|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-23.00    |-23.00    |0         |4         |0         |0.00        |0.9471    |22.39     |0                              
2021-04-19|CF107C13600|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-23.00    |-23.00    |0         |4         |0         |0.00        |0.9260    |22.07     |0                              
2021-04-19|CF107C13800|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-24.00    |-24.00    |0         |5         |0         |0.00        |0.8977    |21.77     |0                              
2021-04-19|CF107C14000|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-24.00    |-24.00    |0         |44        |0         |0.00        |0.8621    |21.51     |0                              
2021-04-19|CF107C14200|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-25.00    |-25.00    |0         |47        |0         |0.00        |0.8185    |21.30     |0                              
2021-04-19|CF107C14400|945.00    |897.00    |897.00    |897.00    |897.00    |920.00    |-48.00    |-25.00    |1         |95        |-1        |0.45        |0.7667    |21.12     |0                              
2021-04-19|CF107C14600|801.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-26.00    |-26.00    |0         |58        |0         |0.00        |0.7074    |20.99     |0                              
2021-04-19|CF107C14800|671.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-27.00    |-27.00    |0         |219       |0         |0.00        |0.6417    |20.92     |0                              
2021-04-19|CF107C15000|555.00    |511.00    |554.00    |511.00    |535.00    |527.00    |-20.00    |-28.00    |39        |81        |-8        |10.19       |0.5718    |20.89     |0                              
2021-04-19|CF107C15200|454.00    |462.00    |462.00    |419.00    |429.00    |426.00    |-25.00    |-28.00    |54        |286       |-21       |12.04       |0.5004    |20.92     |0                              
2021-04-19|CF107C15400|369.00    |379.00    |379.00    |321.00    |350.00    |340.00    |-19.00    |-29.00    |71        |273       |57        |12.22       |0.4299    |21.00     |0                              
2021-04-19|CF107C15600|299.00    |284.00    |284.00    |271.00    |283.00    |269.00    |-16.00    |-30.00    |55        |245       |17        |7.70        |0.3636    |21.13     |0                              
2021-04-19|CF107C15800|241.00    |248.00    |249.00    |191.00    |226.00    |212.00    |-15.00    |-29.00    |41        |125       |9         |4.53        |0.3035    |21.32     |0                              
2021-04-19|CF107C16000|193.00    |188.00    |192.00    |138.00    |171.00    |166.00    |-22.00    |-27.00    |535       |1,157     |-60       |45.74       |0.2503    |21.54     |0                              
2021-04-19|CF107C16200|154.00    |148.00    |148.00    |108.00    |129.00    |129.00    |-25.00    |-25.00    |347       |283       |-5        |21.74       |0.2041    |21.81     |0                              
2021-04-19|CF107C16400|125.00    |110.00    |110.00    |83.00     |96.00     |99.00     |-29.00    |-26.00    |116       |539       |-1        |5.34        |0.1644    |22.12     |0                              
2021-04-19|CF107C16600|100.00    |84.00     |84.00     |64.00     |72.00     |78.00     |-28.00    |-22.00    |106       |612       |-2        |4.03        |0.1332    |22.46     |0                              
2021-04-19|CF107C16800|81.00     |62.00     |64.00     |44.00     |58.00     |61.00     |-23.00    |-20.00    |87        |614       |9         |2.33        |0.1073    |22.82     |0                              
2021-04-19|CF107C17000|66.00     |53.00     |53.00     |35.00     |44.00     |47.00     |-22.00    |-19.00    |482       |599       |178       |10.65       |0.0851    |23.21     |0                              
2021-04-19|CF107C17200|53.00     |37.00     |37.00     |26.00     |35.00     |37.00     |-18.00    |-16.00    |87        |206       |-12       |1.43        |0.0692    |23.61     |0                              
2021-04-19|CF107C17400|44.00     |17.00     |27.00     |17.00     |26.00     |29.00     |-18.00    |-15.00    |8         |180       |0         |0.10        |0.0552    |24.03     |0                              
2021-04-19|CF107C17600|36.00     |24.00     |24.00     |20.00     |20.00     |23.00     |-16.00    |-13.00    |9         |266       |-3        |0.10        |0.0448    |24.45     |0                              
2021-04-19|CF107C17800|30.00     |17.00     |17.00     |16.00     |16.00     |18.00     |-14.00    |-12.00    |3         |144       |0         |0.02        |0.0359    |24.89     |0                              
2021-04-19|CF107C18000|25.00     |15.00     |23.00     |15.00     |20.00     |15.00     |-5.00     |-10.00    |211       |756       |45        |1.86        |0.0294    |25.33     |0                              
2021-04-19|CF107P12000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |162       |0         |0.00        |-0.0035   |25.31     |0                              
2021-04-19|CF107P12200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.0054   |24.84     |0                              
2021-04-19|CF107P12400|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.0081   |24.39     |0                              
2021-04-19|CF107P12600|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.0118   |23.95     |0                              
2021-04-19|CF107P12800|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |92        |0         |0.00        |-0.0177   |23.53     |0                              
2021-04-19|CF107P13000|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |167       |0         |0.00        |-0.0260   |23.13     |0                              
2021-04-19|CF107P13200|21.00     |22.00     |22.00     |16.00     |16.00     |19.00     |-5.00     |-2.00     |101       |150       |39        |1.02        |-0.0373   |22.75     |0                              
2021-04-19|CF107P13400|31.00     |30.00     |30.00     |27.00     |27.00     |27.00     |-4.00     |-4.00     |56        |50        |-17       |0.78        |-0.0525   |22.39     |0                              
2021-04-19|CF107P13600|43.00     |37.00     |37.00     |37.00     |37.00     |39.00     |-6.00     |-4.00     |10        |87        |0         |0.19        |-0.0730   |22.07     |0                              
2021-04-19|CF107P13800|61.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.00     |-4.00     |0         |148       |0         |0.00        |-0.1007   |21.77     |0                              
2021-04-19|CF107P14000|86.00     |83.00     |87.00     |76.00     |76.00     |82.00     |-10.00    |-4.00     |67        |462       |-1        |2.68        |-0.1358   |21.51     |0                              
2021-04-19|CF107P14200|119.00    |117.00    |124.00    |112.00    |113.00    |114.00    |-6.00     |-5.00     |77        |308       |-16       |4.46        |-0.1789   |21.30     |0                              
2021-04-19|CF107P14400|163.00    |161.00    |161.00    |144.00    |146.00    |157.00    |-17.00    |-6.00     |59        |490       |20        |4.50        |-0.2303   |21.12     |0                              
2021-04-19|CF107P14600|218.00    |211.00    |211.00    |206.00    |206.00    |212.00    |-12.00    |-6.00     |23        |641       |12        |2.42        |-0.2894   |20.99     |0                              
2021-04-19|CF107P14800|287.00    |275.00    |275.00    |268.00    |268.00    |280.00    |-19.00    |-7.00     |35        |346       |2         |4.70        |-0.3549   |20.92     |0                              
2021-04-19|CF107P15000|370.00    |358.00    |358.00    |350.00    |356.00    |363.00    |-14.00    |-7.00     |12        |188       |12        |2.14        |-0.4246   |20.89     |0                              
2021-04-19|CF107P15200|469.00    |455.00    |466.00    |455.00    |466.00    |461.00    |-3.00     |-8.00     |13        |80        |-1        |2.97        |-0.4961   |20.92     |0                              
2021-04-19|CF107P15400|583.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-9.00     |-9.00     |0         |105       |0         |0.00        |-0.5666   |21.00     |0                              
2021-04-19|CF107P15600|712.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-10.00    |-10.00    |0         |460       |0         |0.00        |-0.6330   |21.13     |0                              
2021-04-19|CF107P15800|854.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-9.00     |-9.00     |0         |127       |0         |0.00        |-0.6933   |21.32     |0                              
2021-04-19|CF107P16000|1,005.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-7.00     |-7.00     |0         |132       |0         |0.00        |-0.7468   |21.54     |0                              
2021-04-19|CF107P16200|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-4.00     |-4.00     |0         |66        |0         |0.00        |-0.7933   |21.81     |0                              
2021-04-19|CF107P16400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-6.00     |-6.00     |0         |87        |0         |0.00        |-0.8333   |22.12     |0                              
2021-04-19|CF107P16600|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.8650   |22.46     |0                              
2021-04-19|CF107P16800|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |0.00      |0.00      |0         |42        |0         |0.00        |-0.8914   |22.82     |0                              
2021-04-19|CF107P17000|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |1.00      |1.00      |0         |49        |0         |0.00        |-0.9140   |23.21     |0                              
2021-04-19|CF107P17200|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |5.00      |5.00      |0         |70        |0         |0.00        |-0.9304   |23.61     |0                              
2021-04-19|CF107P17400|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |6.00      |6.00      |0         |13        |0         |0.00        |-0.9449   |24.03     |0                              
2021-04-19|CF107P17600|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |9.00      |9.00      |0         |18        |0         |0.00        |-0.9558   |24.45     |0                              
2021-04-19|CF107P17800|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |9.00      |9.00      |0         |2         |0         |0.00        |-0.9653   |24.89     |0                              
2021-04-19|CF107P18000|2,833.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |11.00     |11.00     |0         |2         |0         |0.00        |-0.9724   |25.33     |0                              
2021-04-19|CF109C12200|3,184.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9654    |24.78     |0                              
2021-04-19|CF109C12400|2,993.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9554    |24.52     |0                              
2021-04-19|CF109C12600|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9423    |24.27     |0                              
2021-04-19|CF109C12800|2,618.00  |2,611.00  |2,611.00  |2,611.00  |2,611.00  |2,605.00  |-7.00     |-13.00    |11        |12        |9         |14.36       |0.9289    |24.03     |0                              
2021-04-19|CF109C13000|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9113    |23.78     |0                              
2021-04-19|CF109C13200|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |0.8931    |23.54     |0                              
2021-04-19|CF109C13400|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.8707    |23.29     |0                              
2021-04-19|CF109C13600|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-6.00     |-6.00     |0         |53        |0         |0.00        |0.8468    |23.06     |0                              
2021-04-19|CF109C13800|1,739.00  |1,737.00  |1,737.00  |1,737.00  |1,737.00  |1,735.00  |-2.00     |-4.00     |1         |54        |1         |0.87        |0.8190    |22.82     |0                              
2021-04-19|CF109C14000|1,577.00  |1,560.00  |1,560.00  |1,555.00  |1,555.00  |1,575.00  |-22.00    |-2.00     |2         |66        |0         |1.56        |0.7890    |22.58     |0                              
2021-04-19|CF109C14200|1,423.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1,423.00  |-13.00    |0.00      |2         |294       |-2        |1.41        |0.7558    |22.35     |0                              
2021-04-19|CF109C14400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |2.00      |2.00      |0         |194       |0         |0.00        |0.7198    |22.13     |0                              
2021-04-19|CF109C14600|1,136.00  |1,168.00  |1,171.00  |1,079.00  |1,162.00  |1,139.00  |26.00     |3.00      |149       |484       |99        |84.86       |0.6816    |21.91     |0                              
2021-04-19|CF109C14800|1,009.00  |1,045.00  |1,045.00  |951.00    |1,031.00  |1,010.00  |22.00     |1.00      |172       |703       |107       |86.22       |0.6404    |21.69     |0                              
2021-04-19|CF109C15000|888.00    |891.00    |893.00    |779.00    |881.00    |886.00    |-7.00     |-2.00     |385       |1,565     |64        |163.42      |0.5980    |21.48     |0                              
2021-04-19|CF109C15200|784.00    |794.00    |798.00    |700.00    |772.00    |777.00    |-12.00    |-7.00     |66        |1,130     |5         |24.80       |0.5535    |21.29     |0                              
2021-04-19|CF109C15400|687.00    |687.00    |690.00    |617.00    |668.00    |672.00    |-19.00    |-15.00    |190       |2,697     |-4        |62.69       |0.5084    |21.12     |0                              
2021-04-19|CF109C15600|604.00    |585.00    |591.00    |500.00    |569.00    |581.00    |-35.00    |-23.00    |759       |3,509     |354       |213.16      |0.4632    |20.98     |0                              
2021-04-19|CF109C15800|530.00    |500.00    |512.00    |443.00    |491.00    |499.00    |-39.00    |-31.00    |630       |3,161     |382       |151.57      |0.4187    |20.90     |0                              
2021-04-19|CF109C16000|467.00    |454.00    |464.00    |384.00    |439.00    |427.00    |-28.00    |-40.00    |1,613     |6,280     |200       |347.08      |0.3759    |20.91     |0                              
2021-04-19|CF109C16200|411.00    |395.00    |395.00    |340.00    |376.00    |369.00    |-35.00    |-42.00    |28        |875       |12        |5.29        |0.3367    |21.04     |0                              
2021-04-19|CF109C16400|365.00    |334.00    |334.00    |280.00    |321.00    |320.00    |-44.00    |-45.00    |128       |850       |-8        |20.40       |0.3008    |21.31     |0                              
2021-04-19|CF109C16600|322.00    |289.00    |292.00    |238.00    |276.00    |282.00    |-46.00    |-40.00    |507       |3,974     |0         |68.73       |0.2700    |21.69     |0                              
2021-04-19|CF109C16800|288.00    |252.00    |252.00    |210.00    |243.00    |250.00    |-45.00    |-38.00    |361       |5,176     |-2        |42.18       |0.2423    |22.13     |0                              
2021-04-19|CF109C17000|255.00    |246.00    |247.00    |200.00    |230.00    |222.00    |-25.00    |-33.00    |1,233     |8,028     |-32       |137.63      |0.2177    |22.59     |0                              
2021-04-19|CF109C17200|229.00    |210.00    |211.00    |179.00    |197.00    |199.00    |-32.00    |-30.00    |181       |586       |-25       |18.06       |0.1968    |23.06     |0                              
2021-04-19|CF109C17400|205.00    |187.00    |188.00    |154.00    |181.00    |177.00    |-24.00    |-28.00    |267       |684       |117       |23.16       |0.1768    |23.53     |0                              
2021-04-19|CF109C17600|182.00    |165.00    |168.00    |146.00    |160.00    |160.00    |-22.00    |-22.00    |95        |395       |-30       |7.43        |0.1604    |24.00     |0                              
2021-04-19|CF109C17800|166.00    |145.00    |150.00    |122.00    |139.00    |145.00    |-27.00    |-21.00    |155       |1,931     |-32       |10.68       |0.1455    |24.46     |0                              
2021-04-19|CF109C18000|150.00    |146.00    |158.00    |121.00    |140.00    |129.00    |-10.00    |-21.00    |758       |5,348     |269       |51.01       |0.1311    |24.91     |0                              
2021-04-19|CF109P12200|40.00     |33.00     |36.00     |27.00     |28.00     |32.00     |-12.00    |-8.00     |85        |350       |19        |1.42        |-0.0368   |24.78     |0                              
2021-04-19|CF109P12400|50.00     |45.00     |45.00     |39.00     |39.00     |40.00     |-11.00    |-10.00    |68        |240       |18        |1.50        |-0.0455   |24.52     |0                              
2021-04-19|CF109P12600|61.00     |58.00     |58.00     |50.00     |50.00     |53.00     |-11.00    |-8.00     |21        |210       |1         |0.57        |-0.0574   |24.27     |0                              
2021-04-19|CF109P12800|74.00     |72.00     |72.00     |62.00     |67.00     |65.00     |-7.00     |-9.00     |29        |273       |0         |0.98        |-0.0698   |24.03     |0                              
2021-04-19|CF109P13000|90.00     |86.00     |87.00     |78.00     |82.00     |83.00     |-8.00     |-7.00     |11        |392       |-3        |0.45        |-0.0863   |23.78     |0                              
2021-04-19|CF109P13200|108.00    |105.00    |107.00    |85.00     |99.00     |103.00    |-9.00     |-5.00     |58        |455       |-19       |2.86        |-0.1037   |23.54     |0                              
2021-04-19|CF109P13400|132.00    |126.00    |133.00    |121.00    |131.00    |128.00    |-1.00     |-4.00     |112       |522       |39        |7.08        |-0.1252   |23.29     |0                              
2021-04-19|CF109P13600|158.00    |152.00    |160.00    |145.00    |156.00    |156.00    |-2.00     |-2.00     |320       |639       |-117      |24.57       |-0.1484   |23.06     |0                              
2021-04-19|CF109P13800|190.00    |192.00    |200.00    |180.00    |200.00    |191.00    |10.00     |1.00      |415       |1,576     |-308      |39.69       |-0.1754   |22.82     |0                              
2021-04-19|CF109P14000|227.00    |244.00    |250.00    |231.00    |248.00    |231.00    |21.00     |4.00      |188       |5,027     |-9        |22.87       |-0.2048   |22.58     |0                              
2021-04-19|CF109P14200|272.00    |286.00    |291.00    |273.00    |284.00    |277.00    |12.00     |5.00      |487       |2,391     |-45       |68.17       |-0.2375   |22.35     |0                              
2021-04-19|CF109P14400|323.00    |329.00    |343.00    |323.00    |337.00    |330.00    |14.00     |7.00      |94        |807       |13        |15.60       |-0.2730   |22.13     |0                              
2021-04-19|CF109P14600|383.00    |414.00    |429.00    |397.00    |418.00    |390.00    |35.00     |7.00      |248       |4,608     |-8        |50.82       |-0.3109   |21.91     |0                              
2021-04-19|CF109P14800|454.00    |471.00    |500.00    |464.00    |488.00    |460.00    |34.00     |6.00      |1,253     |4,024     |1,001     |299.43      |-0.3518   |21.69     |0                              
2021-04-19|CF109P15000|531.00    |538.00    |558.00    |522.00    |548.00    |534.00    |17.00     |3.00      |192       |1,773     |-10       |51.73       |-0.3941   |21.48     |0                              
2021-04-19|CF109P15200|625.00    |624.00    |650.00    |610.00    |636.00    |623.00    |11.00     |-2.00     |463       |2,500     |4         |144.65      |-0.4384   |21.29     |0                              
2021-04-19|CF109P15400|726.00    |720.00    |741.00    |704.00    |732.00    |717.00    |6.00      |-9.00     |138       |1,330     |25        |49.90       |-0.4835   |21.12     |0                              
2021-04-19|CF109P15600|842.00    |826.00    |842.00    |799.00    |816.00    |824.00    |-26.00    |-18.00    |184       |1,212     |70        |75.58       |-0.5288   |20.98     |0                              
2021-04-19|CF109P15800|966.00    |946.00    |950.00    |916.00    |930.00    |940.00    |-36.00    |-26.00    |38        |677       |5         |17.76       |-0.5734   |20.90     |0                              
2021-04-19|CF109P16000|1,102.00  |1,071.00  |1,079.00  |1,071.00  |1,074.00  |1,067.00  |-28.00    |-35.00    |10        |308       |-5        |5.37        |-0.6165   |20.91     |0                              
2021-04-19|CF109P16200|1,244.00  |1,209.00  |1,233.00  |1,200.00  |1,224.00  |1,208.00  |-20.00    |-36.00    |50        |169       |-9        |30.38       |-0.6560   |21.04     |0                              
2021-04-19|CF109P16400|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-39.00    |-39.00    |0         |224       |0         |0.00        |-0.6923   |21.31     |0                              
2021-04-19|CF109P16600|1,552.00  |1,530.00  |1,530.00  |1,520.00  |1,520.00  |1,518.00  |-32.00    |-34.00    |6         |197       |3         |4.57        |-0.7235   |21.69     |0                              
2021-04-19|CF109P16800|1,717.00  |1,664.00  |1,664.00  |1,664.00  |1,664.00  |1,684.00  |-53.00    |-33.00    |1         |91        |0         |0.83        |-0.7517   |22.13     |0                              
2021-04-19|CF109P17000|1,882.00  |1,857.00  |1,857.00  |1,857.00  |1,857.00  |1,855.00  |-25.00    |-27.00    |10        |82        |0         |9.29        |-0.7767   |22.59     |0                              
2021-04-19|CF109P17200|2,055.00  |2,046.00  |2,046.00  |2,046.00  |2,046.00  |2,031.00  |-9.00     |-24.00    |10        |45        |0         |10.23       |-0.7981   |23.06     |0                              
2021-04-19|CF109P17400|2,230.00  |2,175.00  |2,175.00  |2,175.00  |2,175.00  |2,208.00  |-55.00    |-22.00    |10        |69        |0         |10.88       |-0.8187   |23.53     |0                              
2021-04-19|CF109P17600|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-17.00    |-17.00    |0         |40        |0         |0.00        |-0.8357   |24.00     |0                              
2021-04-19|CF109P17800|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-16.00    |-16.00    |0         |39        |0         |0.00        |-0.8511   |24.46     |0                              
2021-04-19|CF109P18000|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-15.00    |-15.00    |0         |34        |0         |0.00        |-0.8661   |24.91     |0                              
2021-04-19|CF201C13800|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.7937    |20.88     |0                              
2021-04-19|CF201C14000|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.7681    |20.81     |0                              
2021-04-19|CF201C14200|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7423    |20.74     |0                              
2021-04-19|CF201C14400|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.7137    |20.69     |0                              
2021-04-19|CF201C14600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.6852    |20.64     |0                              
2021-04-19|CF201C14800|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |32.00     |32.00     |0         |10        |0         |0.00        |0.6552    |20.59     |0                              
2021-04-19|CF201C15000|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |31.00     |31.00     |0         |8         |0         |0.00        |0.6247    |20.56     |0                              
2021-04-19|CF201C15200|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |29.00     |29.00     |0         |8         |0         |0.00        |0.5939    |20.53     |0                              
2021-04-19|CF201C15400|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |28.00     |28.00     |0         |8         |0         |0.00        |0.5626    |20.51     |0                              
2021-04-19|CF201C15600|986.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |27.00     |27.00     |0         |7         |0         |0.00        |0.5313    |20.49     |0                              
2021-04-19|CF201C15800|902.00    |0.00      |0.00      |0.00      |0.00      |924.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.5003    |20.48     |0                              
2021-04-19|CF201C16000|822.00    |0.00      |0.00      |0.00      |0.00      |840.00    |18.00     |18.00     |0         |11        |0         |0.00        |0.4695    |20.47     |0                              
2021-04-19|CF201C16200|745.00    |750.00    |750.00    |750.00    |750.00    |759.00    |5.00      |14.00     |10        |16        |0         |3.77        |0.4391    |20.47     |0                              
2021-04-19|CF201C16400|680.00    |678.00    |678.00    |678.00    |678.00    |690.00    |-2.00     |10.00     |11        |5         |-1        |3.77        |0.4101    |20.48     |0                              
2021-04-19|CF201C16600|614.00    |603.00    |603.00    |603.00    |603.00    |621.00    |-11.00    |7.00      |30        |76        |20        |9.05        |0.3813    |20.49     |0                              
2021-04-19|CF201C16800|556.00    |586.00    |586.00    |544.00    |550.00    |560.00    |-6.00     |4.00      |61        |50        |19        |16.76       |0.3539    |20.51     |0                              
2021-04-19|CF201C17000|504.00    |524.00    |535.00    |495.00    |495.00    |506.00    |-9.00     |2.00      |90        |31        |-18       |22.89       |0.3279    |20.53     |0                              
2021-04-19|CF201C17200|452.00    |469.00    |469.00    |446.00    |446.00    |452.00    |-6.00     |0.00      |23        |32        |-3        |5.27        |0.3021    |20.56     |0                              
2021-04-19|CF201C17400|410.00    |404.00    |424.00    |404.00    |424.00    |408.00    |14.00     |-2.00     |26        |28        |4         |5.36        |0.2787    |20.59     |0                              
2021-04-19|CF201C17600|370.00    |360.00    |381.00    |360.00    |381.00    |366.00    |11.00     |-4.00     |52        |34        |-2        |9.57        |0.2564    |20.62     |0                              
2021-04-19|CF201C17800|330.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.2343    |20.66     |0                              
2021-04-19|CF201C18000|298.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-5.00     |-5.00     |0         |39        |0         |0.00        |0.2152    |20.71     |0                              
2021-04-19|CF201C18200|268.00    |288.00    |288.00    |288.00    |288.00    |263.00    |20.00     |-5.00     |1         |34        |1         |0.14        |0.1969    |20.75     |0                              
2021-04-19|CF201P13800|288.00    |332.00    |345.00    |302.00    |305.00    |304.00    |17.00     |16.00     |75        |87        |21        |12.04       |-0.1949   |20.88     |0                              
2021-04-19|CF201P14000|340.00    |381.00    |396.00    |357.00    |357.00    |354.00    |17.00     |14.00     |17        |87        |-4        |3.17        |-0.2194   |20.81     |0                              
2021-04-19|CF201P14200|393.00    |435.00    |435.00    |435.00    |435.00    |406.00    |42.00     |13.00     |14        |46        |-4        |2.99        |-0.2444   |20.74     |0                              
2021-04-19|CF201P14400|459.00    |496.00    |496.00    |496.00    |496.00    |470.00    |37.00     |11.00     |9         |23        |-4        |2.18        |-0.2721   |20.69     |0                              
2021-04-19|CF201P14600|525.00    |521.00    |521.00    |521.00    |521.00    |534.00    |-4.00     |9.00      |22        |33        |18        |5.74        |-0.3000   |20.64     |0                              
2021-04-19|CF201P14800|601.00    |590.00    |599.00    |590.00    |599.00    |609.00    |-2.00     |8.00      |30        |70        |30        |8.90        |-0.3294   |20.59     |0                              
2021-04-19|CF201P15000|682.00    |735.00    |735.00    |735.00    |735.00    |688.00    |53.00     |6.00      |13        |29        |7         |4.71        |-0.3596   |20.56     |0                              
2021-04-19|CF201P15200|768.00    |742.00    |742.00    |742.00    |742.00    |772.00    |-26.00    |4.00      |20        |39        |20        |7.42        |-0.3901   |20.53     |0                              
2021-04-19|CF201P15400|865.00    |918.00    |918.00    |918.00    |918.00    |868.00    |53.00     |3.00      |16        |43        |4         |7.19        |-0.4212   |20.51     |0                              
2021-04-19|CF201P15600|961.00    |940.00    |940.00    |940.00    |940.00    |964.00    |-21.00    |3.00      |10        |26        |10        |4.70        |-0.4525   |20.49     |0                              
2021-04-19|CF201P15800|1,074.00  |1,046.00  |1,046.00  |1,046.00  |1,046.00  |1,072.00  |-28.00    |-2.00     |20        |26        |20        |10.46       |-0.4834   |20.48     |0                              
2021-04-19|CF201P16000|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.5143   |20.47     |0                              
2021-04-19|CF201P16200|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.5450   |20.47     |0                              
2021-04-19|CF201P16400|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-14.00    |-14.00    |0         |16        |0         |0.00        |-0.5742   |20.48     |0                              
2021-04-19|CF201P16600|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.6036   |20.49     |0                              
2021-04-19|CF201P16800|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.6315   |20.51     |0                              
2021-04-19|CF201P17000|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6581   |20.53     |0                              
2021-04-19|CF201P17200|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6847   |20.56     |0                              
2021-04-19|CF201P17400|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7088   |20.59     |0                              
2021-04-19|CF201P17600|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.7320   |20.62     |0                              
2021-04-19|CF201P17800|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.7552   |20.66     |0                              
2021-04-19|CF201P18000|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7752   |20.71     |0                              
2021-04-19|CF201P18200|2,806.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7947   |20.75     |0                              
2021-04-19|MA106C2100|346.00    |0.00      |0.00      |0.00      |0.00      |352.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9889    |29.32     |0                              
2021-04-19|MA106C2125|321.50    |0.00      |0.00      |0.00      |0.00      |327.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.9844    |28.47     |0                              
2021-04-19|MA106C2150|297.00    |0.00      |0.00      |0.00      |0.00      |303.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9792    |27.62     |0                              
2021-04-19|MA106C2175|272.50    |0.00      |0.00      |0.00      |0.00      |278.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.9717    |26.77     |0                              
2021-04-19|MA106C2200|248.00    |0.00      |0.00      |0.00      |0.00      |254.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.9623    |25.94     |0                              
2021-04-19|MA106C2225|224.00    |220.50    |234.50    |220.50    |234.50    |230.00    |10.50     |6.00      |22        |78        |-10       |4.97        |0.9504    |25.12     |0                              
2021-04-19|MA106C2250|200.50    |192.00    |210.50    |192.00    |202.50    |206.00    |2.00      |5.50      |19        |63        |-10       |3.81        |0.9333    |24.34     |0                              
2021-04-19|MA106C2275|177.50    |177.00    |180.00    |175.00    |180.00    |182.50    |2.50      |5.00      |7         |105       |-1        |1.25        |0.9114    |23.59     |0                              
2021-04-19|MA106C2300|155.00    |149.50    |158.50    |149.50    |158.50    |159.50    |3.50      |4.50      |14        |165       |1         |2.13        |0.8831    |22.91     |0                              
2021-04-19|MA106C2325|133.50    |144.50    |149.50    |128.00    |139.50    |137.50    |6.00      |4.00      |157       |152       |19        |21.68       |0.8463    |22.32     |0                              
2021-04-19|MA106C2350|113.50    |123.00    |127.50    |103.50    |113.00    |116.50    |-0.50     |3.00      |182       |1,312     |0         |21.15       |0.7985    |21.85     |0                              
2021-04-19|MA106C2375|94.50     |104.00    |108.00    |85.50     |91.50     |97.00     |-3.00     |2.50      |243       |776       |-60       |23.69       |0.7395    |21.54     |0                              
2021-04-19|MA106C2400|77.50     |87.50     |93.00     |60.50     |73.00     |80.00     |-4.50     |2.50      |1,387     |4,240     |-72       |107.59      |0.6703    |21.44     |0                              
2021-04-19|MA106C2425|63.50     |72.00     |76.00     |58.00     |60.00     |65.00     |-3.50     |1.50      |298       |894       |-91       |20.20       |0.5940    |21.57     |0                              
2021-04-19|MA106C2450|52.00     |51.50     |63.00     |44.00     |48.50     |52.50     |-3.50     |0.50      |621       |1,643     |35        |32.09       |0.5158    |21.95     |0                              
2021-04-19|MA106C2475|43.00     |46.50     |52.50     |37.50     |38.00     |42.50     |-5.00     |-0.50     |2,085     |777       |-725      |88.70       |0.4412    |22.57     |0                              
2021-04-19|MA106C2500|35.50     |37.50     |43.50     |29.50     |31.00     |34.50     |-4.50     |-1.00     |1,440     |1,482     |251       |50.84       |0.3747    |23.39     |0                              
2021-04-19|MA106C2550|24.00     |25.50     |29.50     |19.50     |20.50     |24.00     |-3.50     |0.00      |916       |1,631     |-55       |21.19       |0.2697    |25.45     |0                              
2021-04-19|MA106C2600|16.50     |19.00     |22.50     |15.00     |15.50     |17.50     |-1.00     |1.00      |4,005     |3,603     |-92       |70.32       |0.1982    |27.76     |0                              
2021-04-19|MA106C2650|11.00     |14.00     |15.50     |10.50     |10.50     |13.50     |-0.50     |2.50      |1,672     |1,542     |260       |20.89       |0.1490    |30.12     |0                              
2021-04-19|MA106C2700|7.50      |9.50      |11.50     |7.50      |7.50      |10.50     |0.00      |3.00      |936       |1,680     |57        |8.42        |0.1141    |32.40     |0                              
2021-04-19|MA106C2750|5.50      |6.50      |8.50      |5.50      |5.50      |8.00      |0.00      |2.50      |670       |915       |218       |4.91        |0.0888    |34.59     |0                              
2021-04-19|MA106C2800|3.50      |6.00      |6.00      |3.50      |3.50      |6.50      |0.00      |3.00      |556       |823       |46        |2.57        |0.0711    |36.66     |0                              
2021-04-19|MA106C2850|2.50      |4.50      |4.50      |2.50      |2.50      |5.50      |0.00      |3.00      |485       |758       |216       |1.43        |0.0564    |38.62     |0                              
2021-04-19|MA106C2900|1.50      |3.50      |3.50      |1.50      |2.00      |4.50      |0.50      |3.00      |469       |801       |221       |1.08        |0.0461    |40.48     |0                              
2021-04-19|MA106C2950|1.00      |2.50      |2.50      |1.00      |1.50      |3.50      |0.50      |2.50      |100       |1,001     |85        |0.16        |0.0372    |42.24     |0                              
2021-04-19|MA106P2100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |94        |427       |-50       |0.07        |-0.0120   |29.32     |0                              
2021-04-19|MA106P2125|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |42        |229       |4         |0.04        |-0.0163   |28.47     |0                              
2021-04-19|MA106P2150|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |10        |270       |-3        |0.01        |-0.0212   |27.62     |0                              
2021-04-19|MA106P2175|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |1         |346       |0         |0.00        |-0.0284   |26.77     |0                              
2021-04-19|MA106P2200|2.50      |2.50      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |151       |1,027     |4         |0.32        |-0.0376   |25.94     |0                              
2021-04-19|MA106P2225|3.50      |3.50      |3.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |239       |525       |-56       |0.68        |-0.0493   |25.12     |0                              
2021-04-19|MA106P2250|5.00      |5.00      |5.00      |3.50      |4.00      |4.50      |-1.00     |-0.50     |330       |885       |55        |1.32        |-0.0661   |24.34     |0                              
2021-04-19|MA106P2275|7.00      |5.50      |7.00      |4.50      |5.50      |6.00      |-1.50     |-1.00     |471       |671       |-75       |2.67        |-0.0878   |23.59     |0                              
2021-04-19|MA106P2300|9.50      |9.00      |10.00     |6.00      |7.50      |8.00      |-2.00     |-1.50     |969       |591       |-277      |7.21        |-0.1159   |22.91     |0                              
2021-04-19|MA106P2325|13.00     |11.00     |13.00     |9.00      |10.00     |10.50     |-3.00     |-2.50     |413       |546       |-25       |4.48        |-0.1525   |22.32     |0                              
2021-04-19|MA106P2350|17.50     |18.00     |18.00     |13.00     |14.50     |14.50     |-3.00     |-3.00     |941       |1,120     |44        |14.22       |-0.2001   |21.85     |0                              
2021-04-19|MA106P2375|23.50     |22.50     |25.50     |16.50     |19.50     |20.50     |-4.00     |-3.00     |715       |1,499     |81        |14.17       |-0.2590   |21.54     |0                              
2021-04-19|MA106P2400|31.50     |33.50     |34.50     |23.50     |28.00     |28.00     |-3.50     |-3.50     |1,023     |1,749     |72        |29.58       |-0.3281   |21.44     |0                              
2021-04-19|MA106P2425|42.50     |38.00     |45.00     |32.00     |37.50     |38.00     |-5.00     |-4.50     |652       |2,100     |13        |25.70       |-0.4043   |21.57     |0                              
2021-04-19|MA106P2450|56.00     |52.50     |58.50     |43.50     |51.00     |50.50     |-5.00     |-5.50     |1,202     |1,469     |33        |59.67       |-0.4825   |21.95     |0                              
2021-04-19|MA106P2475|72.00     |69.00     |75.00     |59.00     |67.50     |65.50     |-4.50     |-6.50     |175       |269       |-22       |11.64       |-0.5571   |22.57     |0                              
2021-04-19|MA106P2500|89.50     |81.50     |92.50     |75.00     |82.50     |82.50     |-7.00     |-7.00     |175       |213       |-38       |14.45       |-0.6237   |23.39     |0                              
2021-04-19|MA106P2550|128.00    |119.00    |132.00    |112.50    |116.50    |122.00    |-11.50    |-6.00     |185       |197       |-33       |22.52       |-0.7288   |25.45     |0                              
2021-04-19|MA106P2600|170.00    |172.50    |174.50    |155.00    |155.00    |165.50    |-15.00    |-4.50     |103       |231       |72        |17.10       |-0.8005   |27.76     |0                              
2021-04-19|MA106P2650|215.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-4.00     |-4.00     |0         |70        |0         |0.00        |-0.8499   |30.12     |0                              
2021-04-19|MA106P2700|261.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-3.50     |-3.50     |0         |76        |0         |0.00        |-0.8850   |32.40     |0                              
2021-04-19|MA106P2750|309.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-3.50     |-3.50     |0         |35        |0         |0.00        |-0.9105   |34.59     |0                              
2021-04-19|MA106P2800|357.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.9285   |36.66     |0                              
2021-04-19|MA106P2850|406.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.9434   |38.62     |0                              
2021-04-19|MA106P2900|455.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9539   |40.48     |0                              
2021-04-19|MA106P2950|504.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-3.50     |-3.50     |0         |11        |0         |0.00        |-0.9631   |42.24     |0                              
2021-04-19|MA107C1975|458.00    |0.00      |0.00      |0.00      |0.00      |463.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9940    |26.15     |0                              
2021-04-19|MA107C2000|433.00    |0.00      |0.00      |0.00      |0.00      |438.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9912    |25.57     |0                              
2021-04-19|MA107C2025|408.50    |0.00      |0.00      |0.00      |0.00      |413.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9870    |25.03     |0                              
2021-04-19|MA107C2050|384.00    |0.00      |0.00      |0.00      |0.00      |389.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9825    |24.52     |0                              
2021-04-19|MA107C2075|359.50    |0.00      |0.00      |0.00      |0.00      |364.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9760    |24.05     |0                              
2021-04-19|MA107C2100|335.00    |0.00      |0.00      |0.00      |0.00      |340.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9688    |23.62     |0                              
2021-04-19|MA107C2125|311.00    |0.00      |0.00      |0.00      |0.00      |316.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9581    |23.25     |0                              
2021-04-19|MA107C2150|287.50    |0.00      |0.00      |0.00      |0.00      |292.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.9456    |22.94     |0                              
2021-04-19|MA107C2175|264.50    |0.00      |0.00      |0.00      |0.00      |268.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.9295    |22.69     |0                              
2021-04-19|MA107C2200|242.00    |0.00      |0.00      |0.00      |0.00      |245.50    |3.50      |3.50      |0         |27        |0         |0.00        |0.9088    |22.51     |0                              
2021-04-19|MA107C2225|220.00    |0.00      |0.00      |0.00      |0.00      |223.50    |3.50      |3.50      |0         |68        |0         |0.00        |0.8843    |22.41     |0                              
2021-04-19|MA107C2250|199.00    |0.00      |0.00      |0.00      |0.00      |202.00    |3.00      |3.00      |0         |117       |0         |0.00        |0.8546    |22.38     |0                              
2021-04-19|MA107C2275|178.50    |175.50    |191.00    |175.50    |191.00    |182.00    |12.50     |3.50      |23        |95        |1         |4.22        |0.8190    |22.42     |0                              
2021-04-19|MA107C2300|160.00    |157.00    |172.50    |157.00    |172.50    |162.50    |12.50     |2.50      |23        |103       |21        |3.80        |0.7793    |22.52     |0                              
2021-04-19|MA107C2325|142.00    |141.00    |150.00    |141.00    |150.00    |144.50    |8.00      |2.50      |7         |116       |-2        |1.02        |0.7361    |22.70     |0                              
2021-04-19|MA107C2350|125.50    |133.50    |133.50    |131.50    |131.50    |128.50    |6.00      |3.00      |6         |126       |0         |0.80        |0.6883    |22.92     |0                              
2021-04-19|MA107C2375|111.00    |110.50    |112.50    |110.50    |112.50    |113.50    |1.50      |2.50      |10        |175       |-5        |1.12        |0.6393    |23.20     |0                              
2021-04-19|MA107C2400|97.00     |98.50     |103.50    |98.50     |103.00    |99.50     |6.00      |2.50      |23        |213       |-8        |2.36        |0.5898    |23.52     |0                              
2021-04-19|MA107C2425|85.00     |88.50     |93.50     |88.00     |88.50     |88.00     |3.50      |3.00      |144       |220       |-74       |13.02       |0.5402    |23.88     |0                              
2021-04-19|MA107C2450|74.00     |73.00     |82.00     |73.00     |77.50     |77.00     |3.50      |3.00      |67        |184       |-13       |5.26        |0.4923    |24.26     |0                              
2021-04-19|MA107C2475|64.50     |68.00     |71.00     |68.00     |68.00     |67.50     |3.50      |3.00      |15        |362       |-11       |1.03        |0.4462    |24.67     |0                              
2021-04-19|MA107C2500|56.50     |56.50     |62.00     |56.50     |58.00     |59.00     |1.50      |2.50      |74        |398       |-10       |4.36        |0.4034    |25.10     |0                              
2021-04-19|MA107C2550|43.00     |45.50     |50.00     |42.00     |44.50     |45.50     |1.50      |2.50      |132       |263       |10        |6.00        |0.3265    |25.99     |0                              
2021-04-19|MA107C2600|32.50     |34.00     |38.00     |32.00     |34.00     |35.00     |1.50      |2.50      |137       |313       |0         |4.70        |0.2622    |26.91     |0                              
2021-04-19|MA107C2650|25.00     |27.50     |29.00     |25.50     |26.50     |27.00     |1.50      |2.00      |123       |385       |10        |3.38        |0.2095    |27.83     |0                              
2021-04-19|MA107C2700|19.50     |21.50     |22.50     |20.50     |21.50     |21.00     |2.00      |1.50      |82        |314       |-30       |1.72        |0.1666    |28.75     |0                              
2021-04-19|MA107C2750|15.00     |17.50     |18.50     |16.50     |17.00     |16.50     |2.00      |1.50      |147       |1,083     |-23       |2.56        |0.1337    |29.65     |0                              
2021-04-19|MA107C2800|12.00     |13.50     |14.00     |13.00     |14.00     |13.00     |2.00      |1.00      |114       |464       |-3        |1.55        |0.1074    |30.54     |0                              
2021-04-19|MA107C2850|9.50      |10.50     |11.00     |10.00     |11.00     |10.00     |1.50      |0.50      |117       |229       |17        |1.21        |0.0854    |31.41     |0                              
2021-04-19|MA107C2900|7.50      |7.00      |8.00      |7.00      |8.00      |8.00      |0.50      |0.50      |17        |358       |0         |0.13        |0.0694    |32.25     |0                              
2021-04-19|MA107C2950|6.00      |6.50      |7.00      |6.50      |6.50      |6.50      |0.50      |0.50      |6         |387       |6         |0.04        |0.0558    |33.07     |0                              
2021-04-19|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0094   |26.15     |0                              
2021-04-19|MA107P2000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0116   |25.57     |0                              
2021-04-19|MA107P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0152   |25.03     |0                              
2021-04-19|MA107P2050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0192   |24.52     |0                              
2021-04-19|MA107P2075|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |1         |134       |1         |0.00        |-0.0251   |24.05     |0                              
2021-04-19|MA107P2100|3.00      |2.00      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |33        |202       |-3        |0.07        |-0.0318   |23.62     |0                              
2021-04-19|MA107P2125|4.00      |3.00      |3.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |23        |261       |18        |0.07        |-0.0419   |23.25     |0                              
2021-04-19|MA107P2150|5.50      |5.00      |5.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |32        |164       |28        |0.14        |-0.0540   |22.94     |0                              
2021-04-19|MA107P2175|7.00      |6.00      |6.50      |5.50      |5.50      |6.00      |-1.50     |-1.00     |126       |172       |30        |0.74        |-0.0695   |22.69     |0                              
2021-04-19|MA107P2200|9.50      |8.00      |9.50      |7.00      |7.50      |8.50      |-2.00     |-1.00     |327       |396       |-17       |2.67        |-0.0898   |22.51     |0                              
2021-04-19|MA107P2225|12.50     |10.50     |12.50     |10.00     |10.00     |11.00     |-2.50     |-1.50     |122       |178       |0         |1.36        |-0.1139   |22.41     |0                              
2021-04-19|MA107P2250|16.50     |14.00     |16.50     |13.00     |13.00     |14.50     |-3.50     |-2.00     |84        |291       |-16       |1.25        |-0.1431   |22.38     |0                              
2021-04-19|MA107P2275|21.50     |22.00     |22.00     |18.00     |18.50     |19.50     |-3.00     |-2.00     |20        |161       |0         |0.38        |-0.1784   |22.42     |0                              
2021-04-19|MA107P2300|27.50     |24.50     |26.00     |24.50     |24.50     |25.00     |-3.00     |-2.50     |19        |137       |-1        |0.47        |-0.2178   |22.52     |0                              
2021-04-19|MA107P2325|34.50     |34.00     |34.50     |34.00     |34.00     |32.00     |-0.50     |-2.50     |8         |186       |5         |0.27        |-0.2608   |22.70     |0                              
2021-04-19|MA107P2350|43.00     |43.00     |43.00     |39.00     |39.00     |40.50     |-4.00     |-2.50     |33        |257       |12        |1.39        |-0.3084   |22.92     |0                              
2021-04-19|MA107P2375|53.00     |51.00     |57.50     |46.00     |46.00     |50.50     |-7.00     |-2.50     |110       |205       |29        |5.60        |-0.3573   |23.20     |0                              
2021-04-19|MA107P2400|64.00     |64.50     |64.50     |58.00     |58.00     |61.50     |-6.00     |-2.50     |37        |136       |-5        |2.23        |-0.4067   |23.52     |0                              
2021-04-19|MA107P2425|77.00     |79.00     |79.00     |72.00     |72.00     |75.00     |-5.00     |-2.00     |24        |207       |-5        |1.85        |-0.4563   |23.88     |0                              
2021-04-19|MA107P2450|91.00     |84.00     |84.00     |84.00     |84.00     |89.00     |-7.00     |-2.00     |1         |138       |0         |0.08        |-0.5042   |24.26     |0                              
2021-04-19|MA107P2475|106.00    |114.00    |114.00    |98.50     |99.50     |104.00    |-6.50     |-2.00     |41        |134       |-5        |4.36        |-0.5503   |24.67     |0                              
2021-04-19|MA107P2500|123.00    |122.00    |122.50    |115.00    |115.50    |121.00    |-7.50     |-2.00     |32        |74        |-21       |3.82        |-0.5931   |25.10     |0                              
2021-04-19|MA107P2550|159.50    |160.00    |160.00    |149.00    |151.00    |157.00    |-8.50     |-2.50     |16        |66        |5         |2.47        |-0.6703   |25.99     |0                              
2021-04-19|MA107P2600|199.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.7349   |26.91     |0                              
2021-04-19|MA107P2650|241.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-3.00     |-3.00     |0         |83        |0         |0.00        |-0.7879   |27.83     |0                              
2021-04-19|MA107P2700|285.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-3.50     |-3.50     |0         |71        |0         |0.00        |-0.8312   |28.75     |0                              
2021-04-19|MA107P2750|331.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-3.50     |-3.50     |0         |112       |0         |0.00        |-0.8646   |29.65     |0                              
2021-04-19|MA107P2800|377.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.8913   |30.54     |0                              
2021-04-19|MA107P2850|425.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-4.00     |-4.00     |0         |37        |0         |0.00        |-0.9138   |31.41     |0                              
2021-04-19|MA107P2900|473.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9304   |32.25     |0                              
2021-04-19|MA107P2950|521.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9445   |33.07     |0                              
2021-04-19|MA108C1900|540.50    |0.00      |0.00      |0.00      |0.00      |545.00    |4.50      |4.50      |0         |3         |0         |0.00        |1.0000    |22.47     |0                              
2021-04-19|MA108C1925|516.00    |0.00      |0.00      |0.00      |0.00      |520.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.9991    |22.17     |0                              
2021-04-19|MA108C1950|491.50    |0.00      |0.00      |0.00      |0.00      |495.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.9962    |21.92     |0                              
2021-04-19|MA108C1975|467.00    |0.00      |0.00      |0.00      |0.00      |470.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.9915    |21.71     |0                              
2021-04-19|MA108C2000|443.00    |0.00      |0.00      |0.00      |0.00      |445.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.9860    |21.54     |0                              
2021-04-19|MA108C2025|418.50    |0.00      |0.00      |0.00      |0.00      |421.00    |2.50      |2.50      |0         |4         |0         |0.00        |0.9787    |21.41     |0                              
2021-04-19|MA108C2050|395.00    |0.00      |0.00      |0.00      |0.00      |396.50    |1.50      |1.50      |0         |7         |0         |0.00        |0.9707    |21.33     |0                              
2021-04-19|MA108C2075|371.50    |0.00      |0.00      |0.00      |0.00      |373.00    |1.50      |1.50      |0         |7         |0         |0.00        |0.9593    |21.29     |0                              
2021-04-19|MA108C2100|348.00    |0.00      |0.00      |0.00      |0.00      |349.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.9464    |21.29     |0                              
2021-04-19|MA108C2125|325.50    |0.00      |0.00      |0.00      |0.00      |326.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.9308    |21.32     |0                              
2021-04-19|MA108C2150|303.00    |0.00      |0.00      |0.00      |0.00      |303.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.9115    |21.40     |0                              
2021-04-19|MA108C2175|281.00    |0.00      |0.00      |0.00      |0.00      |281.50    |0.50      |0.50      |0         |4         |0         |0.00        |0.8905    |21.50     |0                              
2021-04-19|MA108C2200|260.00    |0.00      |0.00      |0.00      |0.00      |260.50    |0.50      |0.50      |0         |4         |0         |0.00        |0.8648    |21.63     |0                              
2021-04-19|MA108C2225|239.50    |0.00      |0.00      |0.00      |0.00      |240.50    |1.00      |1.00      |0         |7         |0         |0.00        |0.8369    |21.79     |0                              
2021-04-19|MA108C2250|220.00    |0.00      |0.00      |0.00      |0.00      |221.00    |1.00      |1.00      |0         |13        |0         |0.00        |0.8065    |21.97     |0                              
2021-04-19|MA108C2275|201.50    |0.00      |0.00      |0.00      |0.00      |203.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.7726    |22.17     |0                              
2021-04-19|MA108C2300|184.00    |0.00      |0.00      |0.00      |0.00      |185.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.7382    |22.39     |0                              
2021-04-19|MA108C2325|167.50    |0.00      |0.00      |0.00      |0.00      |169.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.7006    |22.62     |0                              
2021-04-19|MA108C2350|152.00    |0.00      |0.00      |0.00      |0.00      |154.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.6632    |22.87     |0                              
2021-04-19|MA108C2375|137.50    |0.00      |0.00      |0.00      |0.00      |140.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.6246    |23.12     |0                              
2021-04-19|MA108C2400|124.50    |0.00      |0.00      |0.00      |0.00      |127.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.5865    |23.38     |0                              
2021-04-19|MA108C2425|112.50    |0.00      |0.00      |0.00      |0.00      |115.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.5485    |23.65     |0                              
2021-04-19|MA108C2450|101.00    |0.00      |0.00      |0.00      |0.00      |104.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.5114    |23.93     |0                              
2021-04-19|MA108C2475|91.50     |0.00      |0.00      |0.00      |0.00      |94.50     |3.00      |3.00      |0         |24        |0         |0.00        |0.4756    |24.21     |0                              
2021-04-19|MA108C2500|82.00     |0.00      |0.00      |0.00      |0.00      |84.50     |2.50      |2.50      |0         |21        |0         |0.00        |0.4406    |24.49     |0                              
2021-04-19|MA108C2550|66.50     |0.00      |0.00      |0.00      |0.00      |69.00     |2.50      |2.50      |0         |15        |0         |0.00        |0.3764    |25.05     |0                              
2021-04-19|MA108C2600|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |24        |0         |0.00        |0.3194    |25.62     |0                              
2021-04-19|MA108C2650|44.00     |47.50     |47.50     |47.00     |47.50     |46.00     |3.50      |2.00      |9         |31        |2         |0.43        |0.2694    |26.19     |0                              
2021-04-19|MA108C2700|35.50     |39.50     |39.50     |38.00     |38.00     |37.00     |2.50      |1.50      |6         |39        |3         |0.23        |0.2252    |26.75     |0                              
2021-04-19|MA108C2750|29.00     |32.00     |32.00     |30.50     |30.50     |30.50     |1.50      |1.50      |6         |42        |3         |0.19        |0.1893    |27.30     |0                              
2021-04-19|MA108C2800|23.50     |26.00     |26.00     |24.50     |24.50     |24.50     |1.00      |1.00      |6         |55        |3         |0.15        |0.1582    |27.84     |0                              
2021-04-19|MA108C2850|19.00     |22.00     |22.00     |20.50     |20.50     |20.00     |1.50      |1.00      |6         |60        |3         |0.13        |0.1315    |28.37     |0                              
2021-04-19|MA108C2900|16.00     |16.50     |18.00     |16.50     |18.00     |16.50     |2.00      |0.50      |6         |18        |-3        |0.10        |0.1104    |28.90     |0                              
2021-04-19|MA108P1900|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.0060   |22.47     |0                              
2021-04-19|MA108P1925|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.0079   |22.17     |0                              
2021-04-19|MA108P1950|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.0104   |21.92     |0                              
2021-04-19|MA108P1975|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.0138   |21.71     |0                              
2021-04-19|MA108P2000|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |52        |0         |0.00        |-0.0181   |21.54     |0                              
2021-04-19|MA108P2025|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.0242   |21.41     |0                              
2021-04-19|MA108P2050|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |37        |0         |0.00        |-0.0312   |21.33     |0                              
2021-04-19|MA108P2075|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.0415   |21.29     |0                              
2021-04-19|MA108P2100|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.0535   |21.29     |0                              
2021-04-19|MA108P2125|12.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.0682   |21.32     |0                              
2021-04-19|MA108P2150|14.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.0865   |21.40     |0                              
2021-04-19|MA108P2175|17.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.1069   |21.50     |0                              
2021-04-19|MA108P2200|21.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.50     |-4.50     |0         |29        |0         |0.00        |-0.1319   |21.63     |0                              
2021-04-19|MA108P2225|26.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.1593   |21.79     |0                              
2021-04-19|MA108P2250|31.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.1892   |21.97     |0                              
2021-04-19|MA108P2275|37.50     |33.00     |33.00     |33.00     |33.00     |34.00     |-4.50     |-3.50     |6         |9         |0         |0.20        |-0.2226   |22.17     |0                              
2021-04-19|MA108P2300|44.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2567   |22.39     |0                              
2021-04-19|MA108P2325|53.00     |47.50     |47.50     |47.50     |47.50     |50.00     |-5.50     |-3.00     |3         |21        |0         |0.14        |-0.2940   |22.62     |0                              
2021-04-19|MA108P2350|62.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3312   |22.87     |0                              
2021-04-19|MA108P2375|73.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3696   |23.12     |0                              
2021-04-19|MA108P2400|84.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4076   |23.38     |0                              
2021-04-19|MA108P2425|97.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4456   |23.65     |0                              
2021-04-19|MA108P2450|111.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4827   |23.93     |0                              
2021-04-19|MA108P2475|126.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5185   |24.21     |0                              
2021-04-19|MA108P2500|141.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5536   |24.49     |0                              
2021-04-19|MA108P2550|175.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6180   |25.05     |0                              
2021-04-19|MA108P2600|213.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6753   |25.62     |0                              
2021-04-19|MA108P2650|252.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7258   |26.19     |0                              
2021-04-19|MA108P2700|294.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7705   |26.75     |0                              
2021-04-19|MA108P2750|337.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8069   |27.30     |0                              
2021-04-19|MA108P2800|381.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.8387   |27.84     |0                              
2021-04-19|MA108P2850|427.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8661   |28.37     |0                              
2021-04-19|MA108P2900|473.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8880   |28.90     |0                              
2021-04-19|MA109C2075|378.50    |382.50    |382.50    |382.50    |382.50    |392.50    |4.00      |14.00     |1         |12        |0         |0.38        |0.9144    |23.79     |0                              
2021-04-19|MA109C2100|356.50    |0.00      |0.00      |0.00      |0.00      |370.00    |13.50     |13.50     |0         |19        |0         |0.00        |0.8995    |23.73     |0                              
2021-04-19|MA109C2125|335.00    |0.00      |0.00      |0.00      |0.00      |348.50    |13.50     |13.50     |0         |7         |0         |0.00        |0.8818    |23.68     |0                              
2021-04-19|MA109C2150|313.50    |0.00      |0.00      |0.00      |0.00      |327.00    |13.50     |13.50     |0         |105       |0         |0.00        |0.8632    |23.64     |0                              
2021-04-19|MA109C2175|293.50    |0.00      |0.00      |0.00      |0.00      |306.50    |13.00     |13.00     |0         |75        |0         |0.00        |0.8425    |23.60     |0                              
2021-04-19|MA109C2200|274.00    |0.00      |0.00      |0.00      |0.00      |286.50    |12.50     |12.50     |0         |65        |0         |0.00        |0.8199    |23.57     |0                              
2021-04-19|MA109C2225|255.00    |254.00    |254.00    |254.00    |254.00    |267.00    |-1.00     |12.00     |3         |64        |3         |0.76        |0.7965    |23.55     |0                              
2021-04-19|MA109C2250|236.50    |237.00    |254.50    |237.00    |254.50    |248.50    |18.00     |12.00     |12        |196       |-2        |3.02        |0.7703    |23.54     |0                              
2021-04-19|MA109C2275|219.50    |235.00    |235.00    |231.00    |231.00    |230.50    |11.50     |11.00     |3         |153       |-1        |0.70        |0.7441    |23.53     |0                              
2021-04-19|MA109C2300|203.00    |202.50    |226.00    |202.50    |215.00    |213.50    |12.00     |10.50     |12        |247       |0         |2.58        |0.7150    |23.54     |0                              
2021-04-19|MA109C2325|187.00    |191.50    |210.00    |190.00    |210.00    |197.00    |23.00     |10.00     |9         |494       |-1        |1.78        |0.6859    |23.56     |0                              
2021-04-19|MA109C2350|172.50    |178.00    |188.50    |171.00    |188.50    |182.00    |16.00     |9.50      |35        |186       |-11       |6.24        |0.6555    |23.58     |0                              
2021-04-19|MA109C2375|158.00    |161.50    |174.50    |156.50    |174.50    |167.00    |16.50     |9.00      |103       |104       |-23       |16.91       |0.6244    |23.62     |0                              
2021-04-19|MA109C2400|145.50    |155.00    |161.50    |142.00    |159.00    |153.00    |13.50     |7.50      |188       |331       |-34       |28.64       |0.5933    |23.67     |0                              
2021-04-19|MA109C2425|133.00    |141.50    |150.50    |132.00    |142.50    |140.50    |9.50      |7.50      |249       |237       |-5        |34.66       |0.5616    |23.73     |0                              
2021-04-19|MA109C2450|121.50    |130.00    |135.50    |120.00    |132.50    |128.50    |11.00     |7.00      |306       |494       |41        |39.46       |0.5302    |23.81     |0                              
2021-04-19|MA109C2475|111.50    |118.50    |125.00    |110.50    |120.00    |117.50    |8.50      |6.00      |164       |448       |-9        |19.22       |0.4992    |23.89     |0                              
2021-04-19|MA109C2500|101.00    |110.00    |113.00    |99.50     |109.50    |107.00    |8.50      |6.00      |395       |918       |85        |42.46       |0.4687    |23.99     |0                              
2021-04-19|MA109C2550|84.50     |91.00     |93.50     |82.00     |90.00     |89.00     |5.50      |4.50      |222       |932       |128       |19.37       |0.4102    |24.21     |0                              
2021-04-19|MA109C2600|70.00     |74.50     |77.50     |67.00     |73.50     |73.00     |3.50      |3.00      |180       |766       |58        |12.85       |0.3556    |24.46     |0                              
2021-04-19|MA109C2650|57.50     |62.00     |64.50     |58.00     |61.00     |60.50     |3.50      |3.00      |26        |839       |0         |1.58        |0.3063    |24.75     |0                              
2021-04-19|MA109C2700|48.00     |51.50     |54.00     |46.00     |51.50     |50.00     |3.50      |2.00      |1,026     |3,576     |146       |51.71       |0.2629    |25.06     |0                              
2021-04-19|MA109C2750|40.00     |42.00     |43.00     |39.00     |43.00     |41.00     |3.00      |1.00      |158       |469       |23        |6.54        |0.2234    |25.39     |0                              
2021-04-19|MA109C2800|33.00     |35.00     |36.00     |31.00     |34.50     |34.00     |1.50      |1.00      |363       |1,222     |135       |12.42       |0.1905    |25.73     |0                              
2021-04-19|MA109C2850|27.50     |29.00     |29.50     |25.00     |28.50     |28.00     |1.00      |0.50      |327       |484       |144       |8.79        |0.1615    |26.07     |0                              
2021-04-19|MA109C2900|23.00     |24.50     |24.50     |20.50     |23.50     |23.00     |0.50      |0.00      |360       |1,487     |99        |8.35        |0.1366    |26.42     |0                              
2021-04-19|MA109P2075|14.00     |14.50     |14.50     |13.00     |14.00     |13.00     |0.00      |-1.00     |38        |850       |0         |0.53        |-0.0834   |23.79     |0                              
2021-04-19|MA109P2100|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |774       |0         |0.00        |-0.0975   |23.73     |0                              
2021-04-19|MA109P2125|20.00     |20.00     |20.00     |19.00     |19.00     |18.50     |-1.00     |-1.50     |102       |599       |17        |1.94        |-0.1145   |23.68     |0                              
2021-04-19|MA109P2150|24.00     |22.00     |22.00     |22.00     |22.00     |22.50     |-2.00     |-1.50     |13        |612       |-7        |0.29        |-0.1325   |23.64     |0                              
2021-04-19|MA109P2175|28.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.00     |-2.00     |0         |321       |0         |0.00        |-0.1525   |23.60     |0                              
2021-04-19|MA109P2200|33.50     |31.50     |35.00     |29.50     |30.00     |31.50     |-3.50     |-2.00     |377       |862       |53        |12.08       |-0.1745   |23.57     |0                              
2021-04-19|MA109P2225|39.50     |38.50     |39.50     |34.50     |34.50     |37.00     |-5.00     |-2.50     |33        |269       |8         |1.25        |-0.1975   |23.55     |0                              
2021-04-19|MA109P2250|46.00     |43.50     |46.50     |40.00     |42.00     |43.00     |-4.00     |-3.00     |256       |800       |9         |10.85       |-0.2232   |23.54     |0                              
2021-04-19|MA109P2275|53.50     |51.00     |52.00     |46.50     |48.00     |49.50     |-5.50     |-4.00     |37        |283       |15        |1.86        |-0.2491   |23.53     |0                              
2021-04-19|MA109P2300|62.00     |60.00     |62.50     |53.50     |56.00     |58.00     |-6.00     |-4.00     |70        |516       |3         |3.99        |-0.2778   |23.54     |0                              
2021-04-19|MA109P2325|71.00     |66.50     |72.50     |62.00     |62.50     |66.00     |-8.50     |-5.00     |33        |344       |-14       |2.23        |-0.3067   |23.56     |0                              
2021-04-19|MA109P2350|81.00     |80.00     |80.00     |70.00     |74.00     |75.50     |-7.00     |-5.50     |69        |342       |23        |5.06        |-0.3368   |23.58     |0                              
2021-04-19|MA109P2375|91.50     |88.50     |92.00     |81.00     |82.00     |86.00     |-9.50     |-5.50     |39        |209       |7         |3.30        |-0.3677   |23.62     |0                              
2021-04-19|MA109P2400|103.50    |98.00     |105.00    |91.00     |94.00     |96.50     |-9.50     |-7.00     |188       |232       |26        |18.31       |-0.3988   |23.67     |0                              
2021-04-19|MA109P2425|116.00    |112.50    |117.00    |102.50    |105.00    |109.00    |-11.00    |-7.00     |128       |152       |28        |13.74       |-0.4303   |23.73     |0                              
2021-04-19|MA109P2450|129.50    |122.00    |131.00    |115.50    |117.50    |121.50    |-12.00    |-8.00     |181       |150       |-9        |22.03       |-0.4618   |23.81     |0                              
2021-04-19|MA109P2475|144.00    |134.50    |144.00    |128.00    |133.00    |135.50    |-11.00    |-8.50     |146       |151       |31        |19.66       |-0.4927   |23.89     |0                              
2021-04-19|MA109P2500|159.00    |150.50    |161.50    |140.00    |145.00    |150.00    |-14.00    |-9.00     |70        |132       |29        |10.28       |-0.5233   |23.99     |0                              
2021-04-19|MA109P2550|191.50    |180.50    |191.00    |175.50    |177.50    |181.00    |-14.00    |-10.50    |74        |114       |-11       |13.62       |-0.5819   |24.21     |0                              
2021-04-19|MA109P2600|226.50    |224.00    |229.00    |206.00    |209.00    |215.00    |-17.50    |-11.50    |59        |109       |21        |12.75       |-0.6370   |24.46     |0                              
2021-04-19|MA109P2650|264.00    |262.00    |262.00    |247.50    |247.50    |252.00    |-16.50    |-12.00    |2         |78        |-1        |0.51        |-0.6867   |24.75     |0                              
2021-04-19|MA109P2700|304.00    |281.50    |281.50    |281.50    |281.50    |291.00    |-22.50    |-13.00    |1         |75        |0         |0.28        |-0.7307   |25.06     |0                              
2021-04-19|MA109P2750|345.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.7709   |25.39     |0                              
2021-04-19|MA109P2800|388.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.8046   |25.73     |0                              
2021-04-19|MA109P2850|433.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.8346   |26.07     |0                              
2021-04-19|MA109P2900|478.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.8604   |26.42     |0                              
2021-04-19|MA110C2175|317.00    |0.00      |0.00      |0.00      |0.00      |323.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8301    |22.94     |0                              
2021-04-19|MA110C2200|297.50    |0.00      |0.00      |0.00      |0.00      |304.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8093    |22.94     |0                              
2021-04-19|MA110C2225|279.50    |0.00      |0.00      |0.00      |0.00      |285.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7860    |22.96     |0                              
2021-04-19|MA110C2250|261.00    |0.00      |0.00      |0.00      |0.00      |267.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7620    |22.98     |0                              
2021-04-19|MA110C2275|244.00    |0.00      |0.00      |0.00      |0.00      |249.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7373    |23.01     |0                              
2021-04-19|MA110C2300|228.00    |0.00      |0.00      |0.00      |0.00      |233.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7107    |23.06     |0                              
2021-04-19|MA110C2325|212.00    |0.00      |0.00      |0.00      |0.00      |217.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.6843    |23.11     |0                              
2021-04-19|MA110C2350|197.50    |0.00      |0.00      |0.00      |0.00      |202.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.6566    |23.17     |0                              
2021-04-19|MA110C2375|183.50    |0.00      |0.00      |0.00      |0.00      |187.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.6287    |23.24     |0                              
2021-04-19|MA110C2400|170.00    |0.00      |0.00      |0.00      |0.00      |173.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.6009    |23.31     |0                              
2021-04-19|MA110C2425|157.50    |0.00      |0.00      |0.00      |0.00      |161.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5725    |23.40     |0                              
2021-04-19|MA110C2450|145.50    |0.00      |0.00      |0.00      |0.00      |149.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5444    |23.49     |0                              
2021-04-19|MA110C2475|135.00    |0.00      |0.00      |0.00      |0.00      |137.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5167    |23.59     |0                              
2021-04-19|MA110C2500|124.50    |0.00      |0.00      |0.00      |0.00      |127.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4895    |23.69     |0                              
2021-04-19|MA110C2550|106.00    |0.00      |0.00      |0.00      |0.00      |108.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.4366    |23.93     |0                              
2021-04-19|MA110C2600|90.00     |0.00      |0.00      |0.00      |0.00      |92.00     |2.00      |2.00      |0         |21        |0         |0.00        |0.3872    |24.18     |0                              
2021-04-19|MA110C2650|77.00     |0.00      |0.00      |0.00      |0.00      |78.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.3418    |24.46     |0                              
2021-04-19|MA110C2700|64.50     |0.00      |0.00      |0.00      |0.00      |66.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.2994    |24.76     |0                              
2021-04-19|MA110P2175|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.1634   |22.94     |0                              
2021-04-19|MA110P2200|40.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1836   |22.94     |0                              
2021-04-19|MA110P2225|46.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2063   |22.96     |0                              
2021-04-19|MA110P2250|53.00     |46.50     |46.50     |46.50     |46.50     |50.00     |-6.50     |-3.00     |3         |21        |0         |0.14        |-0.2298   |22.98     |0                              
2021-04-19|MA110P2275|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2541   |23.01     |0                              
2021-04-19|MA110P2300|69.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2802   |23.06     |0                              
2021-04-19|MA110P2325|78.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3064   |23.11     |0                              
2021-04-19|MA110P2350|88.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3337   |23.17     |0                              
2021-04-19|MA110P2375|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3615   |23.24     |0                              
2021-04-19|MA110P2400|110.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3892   |23.31     |0                              
2021-04-19|MA110P2425|123.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4173   |23.40     |0                              
2021-04-19|MA110P2450|135.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4454   |23.49     |0                              
2021-04-19|MA110P2475|149.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4731   |23.59     |0                              
2021-04-19|MA110P2500|164.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5003   |23.69     |0                              
2021-04-19|MA110P2550|195.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5535   |23.93     |0                              
2021-04-19|MA110P2600|228.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6031   |24.18     |0                              
2021-04-19|MA110P2650|265.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6491   |24.46     |0                              
2021-04-19|MA110P2700|302.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6922   |24.76     |0                              
2021-04-19|MA111C2125|377.50    |0.00      |0.00      |0.00      |0.00      |382.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8533    |22.56     |0                              
2021-04-19|MA111C2150|358.00    |0.00      |0.00      |0.00      |0.00      |362.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.8340    |22.59     |0                              
2021-04-19|MA111C2175|338.50    |0.00      |0.00      |0.00      |0.00      |342.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.8150    |22.62     |0                              
2021-04-19|MA111C2200|320.00    |0.00      |0.00      |0.00      |0.00      |324.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.7945    |22.65     |0                              
2021-04-19|MA111C2225|302.00    |0.00      |0.00      |0.00      |0.00      |306.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.7727    |22.70     |0                              
2021-04-19|MA111C2250|284.50    |0.00      |0.00      |0.00      |0.00      |288.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.7510    |22.75     |0                              
2021-04-19|MA111C2275|268.00    |0.00      |0.00      |0.00      |0.00      |271.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7276    |22.80     |0                              
2021-04-19|MA111C2300|252.00    |0.00      |0.00      |0.00      |0.00      |255.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7038    |22.86     |0                              
2021-04-19|MA111C2325|236.50    |0.00      |0.00      |0.00      |0.00      |239.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6802    |22.92     |0                              
2021-04-19|MA111C2350|222.50    |0.00      |0.00      |0.00      |0.00      |225.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6553    |22.99     |0                              
2021-04-19|MA111C2375|208.50    |0.00      |0.00      |0.00      |0.00      |211.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.6305    |23.07     |0                              
2021-04-19|MA111C2400|194.50    |0.00      |0.00      |0.00      |0.00      |197.00    |2.50      |2.50      |0         |18        |0         |0.00        |0.6058    |23.14     |0                              
2021-04-19|MA111C2425|182.50    |0.00      |0.00      |0.00      |0.00      |184.50    |2.00      |2.00      |0         |19        |0         |0.00        |0.5808    |23.23     |0                              
2021-04-19|MA111C2450|170.50    |0.00      |0.00      |0.00      |0.00      |173.00    |2.50      |2.50      |0         |19        |0         |0.00        |0.5559    |23.31     |0                              
2021-04-19|MA111C2475|159.00    |0.00      |0.00      |0.00      |0.00      |161.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.5313    |23.40     |0                              
2021-04-19|MA111C2500|149.00    |0.00      |0.00      |0.00      |0.00      |150.50    |1.50      |1.50      |0         |31        |0         |0.00        |0.5072    |23.49     |0                              
2021-04-19|MA111C2550|129.00    |138.50    |138.50    |138.50    |138.50    |130.50    |9.50      |1.50      |3         |18        |0         |0.42        |0.4598    |23.68     |0                              
2021-04-19|MA111C2600|112.50    |120.50    |120.50    |120.50    |120.50    |113.50    |8.00      |1.00      |3         |21        |0         |0.36        |0.4151    |23.89     |0                              
2021-04-19|MA111C2650|97.00     |102.50    |102.50    |102.50    |102.50    |98.00     |5.50      |1.00      |3         |26        |3         |0.31        |0.3722    |24.10     |0                              
2021-04-19|MA111C2700|84.50     |89.00     |90.50     |89.00     |90.50     |85.00     |6.00      |0.50      |6         |21        |3         |0.54        |0.3337    |24.32     |0                              
2021-04-19|MA111C2750|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |36        |0         |0.00        |0.2965    |24.54     |0                              
2021-04-19|MA111C2800|63.00     |0.00      |0.00      |0.00      |0.00      |63.50     |0.50      |0.50      |0         |22        |0         |0.00        |0.2646    |24.77     |0                              
2021-04-19|MA111C2850|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |26        |0         |0.00        |0.2334    |25.00     |0                              
2021-04-19|MA111C2900|47.00     |52.00     |52.00     |52.00     |52.00     |47.50     |5.00      |0.50      |3         |21        |3         |0.16        |0.2078    |25.24     |0                              
2021-04-19|MA111P2125|31.50     |29.00     |29.00     |29.00     |29.00     |30.00     |-2.50     |-1.50     |3         |54        |0         |0.09        |-0.1399   |22.56     |0                              
2021-04-19|MA111P2150|37.00     |33.00     |33.00     |33.00     |33.00     |35.00     |-4.00     |-2.00     |3         |50        |0         |0.10        |-0.1582   |22.59     |0                              
2021-04-19|MA111P2175|42.00     |38.00     |38.00     |38.00     |38.00     |40.00     |-4.00     |-2.00     |3         |27        |0         |0.11        |-0.1765   |22.62     |0                              
2021-04-19|MA111P2200|48.50     |43.50     |43.50     |43.50     |43.50     |46.00     |-5.00     |-2.50     |3         |9         |0         |0.13        |-0.1962   |22.65     |0                              
2021-04-19|MA111P2225|55.00     |49.50     |49.50     |49.50     |49.50     |53.00     |-5.50     |-2.00     |3         |25        |-3        |0.15        |-0.2174   |22.70     |0                              
2021-04-19|MA111P2250|62.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2385   |22.75     |0                              
2021-04-19|MA111P2275|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2614   |22.80     |0                              
2021-04-19|MA111P2300|79.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2847   |22.86     |0                              
2021-04-19|MA111P2325|88.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3080   |22.92     |0                              
2021-04-19|MA111P2350|99.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3325   |22.99     |0                              
2021-04-19|MA111P2375|109.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3571   |23.07     |0                              
2021-04-19|MA111P2400|120.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3816   |23.14     |0                              
2021-04-19|MA111P2425|133.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4065   |23.23     |0                              
2021-04-19|MA111P2450|146.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4312   |23.31     |0                              
2021-04-19|MA111P2475|159.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4559   |23.40     |0                              
2021-04-19|MA111P2500|173.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4800   |23.49     |0                              
2021-04-19|MA111P2550|203.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.5275   |23.68     |0                              
2021-04-19|MA111P2600|236.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.5725   |23.89     |0                              
2021-04-19|MA111P2650|269.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.6161   |24.10     |0                              
2021-04-19|MA111P2700|306.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6551   |24.32     |0                              
2021-04-19|MA111P2750|344.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6931   |24.54     |0                              
2021-04-19|MA111P2800|384.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7258   |24.77     |0                              
2021-04-19|MA111P2850|424.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.7581   |25.00     |0                              
2021-04-19|MA111P2900|467.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7847   |25.24     |0                              
2021-04-19|MA112C2250|326.50    |0.00      |0.00      |0.00      |0.00      |326.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7686    |22.91     |0                              
2021-04-19|MA112C2275|308.50    |0.00      |0.00      |0.00      |0.00      |308.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7485    |22.96     |0                              
2021-04-19|MA112C2300|292.50    |0.00      |0.00      |0.00      |0.00      |292.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7266    |23.01     |0                              
2021-04-19|MA112C2325|276.50    |0.00      |0.00      |0.00      |0.00      |276.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7046    |23.07     |0                              
2021-04-19|MA112C2350|260.50    |0.00      |0.00      |0.00      |0.00      |260.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6829    |23.13     |0                              
2021-04-19|MA112C2375|246.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6600    |23.19     |0                              
2021-04-19|MA112C2400|232.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6371    |23.26     |0                              
2021-04-19|MA112C2425|218.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6144    |23.32     |0                              
2021-04-19|MA112C2450|206.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5915    |23.40     |0                              
2021-04-19|MA112C2475|194.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5685    |23.47     |0                              
2021-04-19|MA112C2500|182.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5458    |23.55     |0                              
2021-04-19|MA112C2550|160.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5013    |23.71     |0                              
2021-04-19|MA112C2600|141.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4579    |23.89     |0                              
2021-04-19|MA112C2650|124.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.00     |-1.00     |0         |13        |0         |0.00        |0.4171    |24.08     |0                              
2021-04-19|MA112C2700|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |11        |0         |0.00        |0.3777    |24.28     |0                              
2021-04-19|MA112C2750|96.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3420    |24.49     |0                              
2021-04-19|MA112C2800|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |11        |0         |0.00        |0.3078    |24.71     |0                              
2021-04-19|MA112C2850|74.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.2775    |24.94     |0                              
2021-04-19|MA112P2250|60.00     |56.50     |56.50     |56.50     |56.50     |59.00     |-3.50     |-1.00     |3         |24        |-3        |0.17        |-0.2203   |22.91     |0                              
2021-04-19|MA112P2275|67.00     |63.50     |63.50     |63.50     |63.50     |66.00     |-3.50     |-1.00     |3         |18        |-3        |0.19        |-0.2398   |22.96     |0                              
2021-04-19|MA112P2300|75.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2611   |23.01     |0                              
2021-04-19|MA112P2325|84.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2826   |23.07     |0                              
2021-04-19|MA112P2350|93.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3041   |23.13     |0                              
2021-04-19|MA112P2375|103.50    |98.50     |98.50     |98.50     |98.50     |102.00    |-5.00     |-1.50     |3         |12        |3         |0.30        |-0.3265   |23.19     |0                              
2021-04-19|MA112P2400|114.00    |109.00    |109.00    |109.00    |109.00    |112.50    |-5.00     |-1.50     |3         |3         |3         |0.33        |-0.3491   |23.26     |0                              
2021-04-19|MA112P2425|125.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3717   |23.32     |0                              
2021-04-19|MA112P2450|137.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3944   |23.40     |0                              
2021-04-19|MA112P2475|149.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4172   |23.47     |0                              
2021-04-19|MA112P2500|162.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4399   |23.55     |0                              
2021-04-19|MA112P2550|190.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4844   |23.71     |0                              
2021-04-19|MA112P2600|220.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5280   |23.89     |0                              
2021-04-19|MA112P2650|252.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5692   |24.08     |0                              
2021-04-19|MA112P2700|286.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6092   |24.28     |0                              
2021-04-19|MA112P2750|322.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6454   |24.49     |0                              
2021-04-19|MA112P2800|360.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6805   |24.71     |0                              
2021-04-19|MA112P2850|399.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7115   |24.94     |0                              
2021-04-19|MA201C2225|363.50    |0.00      |0.00      |0.00      |0.00      |369.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7851    |23.17     |0                              
2021-04-19|MA201C2250|346.00    |0.00      |0.00      |0.00      |0.00      |352.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7665    |23.22     |0                              
2021-04-19|MA201C2275|328.50    |0.00      |0.00      |0.00      |0.00      |334.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7481    |23.27     |0                              
2021-04-19|MA201C2300|313.00    |0.00      |0.00      |0.00      |0.00      |318.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7278    |23.32     |0                              
2021-04-19|MA201C2325|297.00    |0.00      |0.00      |0.00      |0.00      |302.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7076    |23.38     |0                              
2021-04-19|MA201C2350|281.00    |0.00      |0.00      |0.00      |0.00      |286.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6877    |23.43     |0                              
2021-04-19|MA201C2375|267.00    |0.00      |0.00      |0.00      |0.00      |272.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6670    |23.49     |0                              
2021-04-19|MA201C2400|253.00    |0.00      |0.00      |0.00      |0.00      |258.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6460    |23.55     |0                              
2021-04-19|MA201C2425|239.50    |0.00      |0.00      |0.00      |0.00      |244.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6252    |23.61     |0                              
2021-04-19|MA201C2450|226.50    |0.00      |0.00      |0.00      |0.00      |230.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6045    |23.68     |0                              
2021-04-19|MA201C2475|214.50    |0.00      |0.00      |0.00      |0.00      |218.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5834    |23.75     |0                              
2021-04-19|MA201C2500|202.50    |0.00      |0.00      |0.00      |0.00      |206.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5626    |23.81     |0                              
2021-04-19|MA201C2550|180.50    |0.00      |0.00      |0.00      |0.00      |184.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5215    |23.96     |0                              
2021-04-19|MA201C2600|161.00    |0.00      |0.00      |0.00      |0.00      |164.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.4816    |24.12     |0                              
2021-04-19|MA201C2650|143.00    |0.00      |0.00      |0.00      |0.00      |145.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.4429    |24.28     |0                              
2021-04-19|MA201C2700|127.50    |0.00      |0.00      |0.00      |0.00      |130.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4066    |24.47     |0                              
2021-04-19|MA201C2750|113.00    |0.00      |0.00      |0.00      |0.00      |114.50    |1.50      |1.50      |0         |17        |0         |0.00        |0.3714    |24.66     |0                              
2021-04-19|MA201C2800|101.00    |0.00      |0.00      |0.00      |0.00      |103.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.3399    |24.87     |0                              
2021-04-19|MA201C2850|89.00     |0.00      |0.00      |0.00      |0.00      |91.00     |2.00      |2.00      |0         |24        |0         |0.00        |0.3093    |25.10     |0                              
2021-04-19|MA201C2900|80.00     |0.00      |0.00      |0.00      |0.00      |81.50     |1.50      |1.50      |0         |41        |0         |0.00        |0.2823    |25.35     |0                              
2021-04-19|MA201C2950|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |26        |0         |0.00        |0.2572    |25.62     |0                              
2021-04-19|MA201P2225|61.00     |61.50     |61.50     |61.50     |61.50     |58.50     |0.50      |-2.50     |3         |40        |-3        |0.18        |-0.2029   |23.17     |0                              
2021-04-19|MA201P2250|68.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2208   |23.22     |0                              
2021-04-19|MA201P2275|76.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2387   |23.27     |0                              
2021-04-19|MA201P2300|84.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.2584   |23.32     |0                              
2021-04-19|MA201P2325|93.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2780   |23.38     |0                              
2021-04-19|MA201P2350|102.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2976   |23.43     |0                              
2021-04-19|MA201P2375|112.50    |104.50    |104.50    |104.50    |104.50    |108.50    |-8.00     |-4.00     |3         |84        |3         |0.31        |-0.3179   |23.49     |0                              
2021-04-19|MA201P2400|123.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.3385   |23.55     |0                              
2021-04-19|MA201P2425|134.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3591   |23.61     |0                              
2021-04-19|MA201P2450|146.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3796   |23.68     |0                              
2021-04-19|MA201P2475|158.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4004   |23.75     |0                              
2021-04-19|MA201P2500|171.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4212   |23.81     |0                              
2021-04-19|MA201P2550|198.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4623   |23.96     |0                              
2021-04-19|MA201P2600|228.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5022   |24.12     |0                              
2021-04-19|MA201P2650|259.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5412   |24.28     |0                              
2021-04-19|MA201P2700|292.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5779   |24.47     |0                              
2021-04-19|MA201P2750|327.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6139   |24.66     |0                              
2021-04-19|MA201P2800|364.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.6459   |24.87     |0                              
2021-04-19|MA201P2850|402.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.6775   |25.10     |0                              
2021-04-19|MA201P2900|442.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.7053   |25.35     |0                              
2021-04-19|MA201P2950|483.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7315   |25.62     |0                              
2021-04-19|MA202C2250|381.00    |0.00      |0.00      |0.00      |0.00      |396.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.7439    |26.57     |0                              
2021-04-19|MA202C2275|365.00    |0.00      |0.00      |0.00      |0.00      |380.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.7275    |26.57     |0                              
2021-04-19|MA202C2300|349.00    |0.00      |0.00      |0.00      |0.00      |364.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.7112    |26.57     |0                              
2021-04-19|MA202C2325|333.50    |0.00      |0.00      |0.00      |0.00      |348.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.6949    |26.57     |0                              
2021-04-19|MA202C2350|319.50    |0.00      |0.00      |0.00      |0.00      |332.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.6783    |26.57     |0                              
2021-04-19|MA202C2375|305.50    |0.00      |0.00      |0.00      |0.00      |318.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6611    |26.57     |0                              
2021-04-19|MA202C2400|291.00    |0.00      |0.00      |0.00      |0.00      |304.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.6440    |26.57     |0                              
2021-04-19|MA202C2425|277.00    |0.00      |0.00      |0.00      |0.00      |290.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.6269    |26.57     |0                              
2021-04-19|MA202C2450|265.00    |0.00      |0.00      |0.00      |0.00      |276.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6099    |26.57     |0                              
2021-04-19|MA202C2475|253.00    |0.00      |0.00      |0.00      |0.00      |264.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5925    |26.57     |0                              
2021-04-19|MA202C2500|240.50    |0.00      |0.00      |0.00      |0.00      |252.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.5752    |26.57     |0                              
2021-04-19|MA202C2550|217.50    |0.00      |0.00      |0.00      |0.00      |228.00    |10.50     |10.50     |0         |8         |0         |0.00        |0.5407    |26.57     |0                              
2021-04-19|MA202C2600|197.00    |0.00      |0.00      |0.00      |0.00      |206.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.5068    |26.57     |0                              
2021-04-19|MA202C2650|176.50    |0.00      |0.00      |0.00      |0.00      |186.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.4732    |26.57     |0                              
2021-04-19|MA202C2700|159.50    |0.00      |0.00      |0.00      |0.00      |167.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.4406    |26.57     |0                              
2021-04-19|MA202C2750|143.00    |0.00      |0.00      |0.00      |0.00      |151.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.4091    |26.57     |0                              
2021-04-19|MA202C2800|128.00    |0.00      |0.00      |0.00      |0.00      |134.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.3778    |26.57     |0                              
2021-04-19|MA202C2850|115.00    |0.00      |0.00      |0.00      |0.00      |121.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.3493    |26.57     |0                              
2021-04-19|MA202P2250|99.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2410   |26.57     |0                              
2021-04-19|MA202P2275|108.00    |80.00     |80.00     |80.00     |80.00     |101.00    |-28.00    |-7.00     |3         |12        |3         |0.24        |-0.2568   |26.57     |0                              
2021-04-19|MA202P2300|116.50    |88.50     |88.50     |88.50     |88.50     |109.50    |-28.00    |-7.00     |3         |15        |0         |0.27        |-0.2726   |26.57     |0                              
2021-04-19|MA202P2325|125.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2885   |26.57     |0                              
2021-04-19|MA202P2350|136.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3048   |26.57     |0                              
2021-04-19|MA202P2375|146.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3216   |26.57     |0                              
2021-04-19|MA202P2400|157.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3384   |26.57     |0                              
2021-04-19|MA202P2425|167.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3553   |26.57     |0                              
2021-04-19|MA202P2450|179.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3722   |26.57     |0                              
2021-04-19|MA202P2475|192.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3893   |26.57     |0                              
2021-04-19|MA202P2500|204.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4065   |26.57     |0                              
2021-04-19|MA202P2550|230.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4410   |26.57     |0                              
2021-04-19|MA202P2600|259.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4748   |26.57     |0                              
2021-04-19|MA202P2650|287.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5086   |26.57     |0                              
2021-04-19|MA202P2700|319.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5416   |26.57     |0                              
2021-04-19|MA202P2750|352.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5735   |26.57     |0                              
2021-04-19|MA202P2800|386.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6056   |26.57     |0                              
2021-04-19|MA202P2850|422.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6346   |26.57     |0                              
2021-04-19|RM107C2225|602.00    |0.00      |0.00      |0.00      |0.00      |627.00    |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |26.68     |0                              
2021-04-19|RM107C2250|577.00    |0.00      |0.00      |0.00      |0.00      |602.00    |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |26.19     |0                              
2021-04-19|RM107C2275|552.00    |0.00      |0.00      |0.00      |0.00      |577.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9992    |25.69     |0                              
2021-04-19|RM107C2300|527.50    |0.00      |0.00      |0.00      |0.00      |552.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9980    |25.19     |0                              
2021-04-19|RM107C2325|502.50    |0.00      |0.00      |0.00      |0.00      |527.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9958    |24.69     |0                              
2021-04-19|RM107C2350|477.50    |0.00      |0.00      |0.00      |0.00      |502.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9934    |24.19     |0                              
2021-04-19|RM107C2375|452.50    |0.00      |0.00      |0.00      |0.00      |477.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9910    |23.68     |0                              
2021-04-19|RM107C2400|428.00    |0.00      |0.00      |0.00      |0.00      |452.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9873    |23.18     |0                              
2021-04-19|RM107C2425|403.50    |0.00      |0.00      |0.00      |0.00      |428.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9835    |22.68     |0                              
2021-04-19|RM107C2450|378.50    |0.00      |0.00      |0.00      |0.00      |403.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9786    |22.18     |0                              
2021-04-19|RM107C2475|354.00    |0.00      |0.00      |0.00      |0.00      |378.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9727    |21.68     |0                              
2021-04-19|RM107C2500|330.00    |0.00      |0.00      |0.00      |0.00      |354.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.9658    |21.20     |0                              
2021-04-19|RM107C2550|282.00    |0.00      |0.00      |0.00      |0.00      |306.00    |24.00     |24.00     |0         |33        |0         |0.00        |0.9465    |20.28     |0                              
2021-04-19|RM107C2600|236.00    |0.00      |0.00      |0.00      |0.00      |259.00    |23.00     |23.00     |0         |171       |0         |0.00        |0.9163    |19.52     |0                              
2021-04-19|RM107C2650|193.00    |208.00    |242.00    |193.50    |242.00    |214.00    |49.00     |21.00     |81        |107       |48        |18.01       |0.8693    |19.08     |0                              
2021-04-19|RM107C2700|154.50    |166.50    |210.50    |153.00    |208.00    |173.00    |53.50     |18.50     |119       |168       |43        |22.22       |0.8009    |19.12     |0                              
2021-04-19|RM107C2750|121.00    |128.00    |155.00    |121.50    |143.50    |138.00    |22.50     |17.00     |43        |104       |13        |5.80        |0.7114    |19.60     |0                              
2021-04-19|RM107C2800|94.00     |102.50    |140.00    |102.50    |140.00    |108.50    |46.00     |14.50     |78        |108       |11        |8.61        |0.6135    |20.31     |0                              
2021-04-19|RM107C2850|73.00     |80.50     |109.50    |72.00     |107.00    |85.00     |34.00     |12.00     |406       |175       |-24       |35.54       |0.5167    |21.11     |0                              
2021-04-19|RM107C2900|56.00     |67.50     |87.00     |56.50     |86.00     |66.00     |30.00     |10.00     |274       |291       |81        |19.10       |0.4275    |21.94     |0                              
2021-04-19|RM107C2950|43.50     |49.50     |70.00     |46.50     |66.00     |51.50     |22.50     |8.00      |393       |373       |187       |21.31       |0.3492    |22.76     |0                              
2021-04-19|RM107C3000|33.50     |40.00     |53.50     |35.50     |53.00     |39.50     |19.50     |6.00      |291       |307       |103       |12.51       |0.2824    |23.55     |0                              
2021-04-19|RM107C3050|26.00     |29.50     |42.00     |27.50     |39.50     |31.00     |13.50     |5.00      |649       |248       |96        |22.34       |0.2269    |24.32     |0                              
2021-04-19|RM107C3100|20.00     |21.00     |32.00     |20.50     |31.00     |24.00     |11.00     |4.00      |392       |246       |1         |10.35       |0.1822    |25.07     |0                              
2021-04-19|RM107C3150|15.50     |19.50     |24.00     |16.50     |24.00     |18.50     |8.50      |3.00      |190       |260       |0         |3.75        |0.1457    |25.79     |0                              
2021-04-19|RM107C3200|12.50     |15.00     |20.00     |11.50     |19.00     |14.50     |6.50      |2.00      |229       |573       |35        |3.69        |0.1156    |26.48     |0                              
2021-04-19|RM107C3250|10.00     |12.00     |15.00     |11.50     |15.00     |11.00     |5.00      |1.00      |74        |131       |-25       |0.96        |0.0918    |27.14     |0                              
2021-04-19|RM107C3300|8.00      |9.50      |12.50     |7.00      |12.00     |9.00      |4.00      |1.00      |159       |481       |18        |1.56        |0.0735    |27.79     |0                              
2021-04-19|RM107C3350|6.00      |8.00      |8.00      |6.00      |7.50      |7.00      |1.50      |1.00      |72        |183       |51        |0.53        |0.0577    |28.41     |0                              
2021-04-19|RM107C3400|5.00      |5.00      |7.50      |4.00      |7.50      |5.50      |2.50      |0.50      |74        |570       |-37       |0.47        |0.0465    |29.00     |0                              
2021-04-19|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0033   |26.68     |0                              
2021-04-19|RM107P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0041   |26.19     |0                              
2021-04-19|RM107P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.0052   |25.69     |0                              
2021-04-19|RM107P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0063   |25.19     |0                              
2021-04-19|RM107P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0079   |24.69     |0                              
2021-04-19|RM107P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.0098   |24.19     |0                              
2021-04-19|RM107P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0118   |23.68     |0                              
2021-04-19|RM107P2400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.0150   |23.18     |0                              
2021-04-19|RM107P2425|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |20        |167       |10        |0.03        |-0.0184   |22.68     |0                              
2021-04-19|RM107P2450|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |28        |161       |-3        |0.06        |-0.0228   |22.18     |0                              
2021-04-19|RM107P2475|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |3         |341       |0         |0.01        |-0.0282   |21.68     |0                              
2021-04-19|RM107P2500|3.50      |3.00      |3.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |147       |2,042     |45        |0.43        |-0.0347   |21.20     |0                              
2021-04-19|RM107P2550|6.00      |4.50      |4.50      |3.00      |3.50      |4.50      |-2.50     |-1.50     |181       |1,300     |-101      |0.67        |-0.0531   |20.28     |0                              
2021-04-19|RM107P2600|9.50      |9.00      |9.00      |5.00      |6.00      |7.50      |-3.50     |-2.00     |336       |1,534     |-13       |2.35        |-0.0825   |19.52     |0                              
2021-04-19|RM107P2650|16.50     |14.00     |15.50     |10.00     |11.00     |12.50     |-5.50     |-4.00     |138       |726       |21        |1.81        |-0.1287   |19.08     |0                              
2021-04-19|RM107P2700|27.50     |27.00     |27.00     |16.50     |18.00     |21.50     |-9.50     |-6.00     |989       |683       |-123      |20.99       |-0.1964   |19.12     |0                              
2021-04-19|RM107P2750|44.00     |40.50     |43.00     |29.00     |31.50     |36.50     |-12.50    |-7.50     |111       |301       |-23       |3.99        |-0.2854   |19.60     |0                              
2021-04-19|RM107P2800|67.50     |56.50     |62.00     |43.00     |46.50     |57.00     |-21.00    |-10.50    |137       |135       |27        |7.38        |-0.3831   |20.31     |0                              
2021-04-19|RM107P2850|95.50     |90.00     |95.00     |66.00     |66.00     |83.00     |-29.50    |-12.50    |120       |126       |-18       |9.64        |-0.4798   |21.11     |0                              
2021-04-19|RM107P2900|129.00    |117.00    |128.50    |94.00     |94.00     |114.00    |-35.00    |-15.00    |96        |154       |-1        |10.68       |-0.5690   |21.94     |0                              
2021-04-19|RM107P2950|166.00    |157.00    |165.50    |126.50    |126.50    |149.00    |-39.50    |-17.00    |101       |90        |-25       |15.13       |-0.6475   |22.76     |0                              
2021-04-19|RM107P3000|206.00    |192.50    |205.00    |169.00    |172.00    |187.00    |-34.00    |-19.00    |71        |65        |3         |13.52       |-0.7146   |23.55     |0                              
2021-04-19|RM107P3050|248.00    |231.00    |247.00    |206.00    |206.00    |228.00    |-42.00    |-20.00    |45        |53        |-11       |10.27       |-0.7703   |24.32     |0                              
2021-04-19|RM107P3100|292.50    |246.00    |247.00    |246.00    |247.00    |271.00    |-45.50    |-21.50    |23        |88        |2         |5.66        |-0.8154   |25.07     |0                              
2021-04-19|RM107P3150|337.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-21.50    |-21.50    |0         |55        |0         |0.00        |-0.8524   |25.79     |0                              
2021-04-19|RM107P3200|384.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-23.00    |-23.00    |0         |55        |0         |0.00        |-0.8829   |26.48     |0                              
2021-04-19|RM107P3250|431.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9072   |27.14     |0                              
2021-04-19|RM107P3300|479.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9261   |27.79     |0                              
2021-04-19|RM107P3350|528.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9424   |28.41     |0                              
2021-04-19|RM107P3400|576.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9542   |29.00     |0                              
2021-04-19|RM108C2325|569.00    |0.00      |0.00      |0.00      |0.00      |584.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |20.27     |0                              
2021-04-19|RM108C2350|544.00    |0.00      |0.00      |0.00      |0.00      |559.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9984    |20.04     |0                              
2021-04-19|RM108C2375|519.00    |0.00      |0.00      |0.00      |0.00      |534.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9954    |19.81     |0                              
2021-04-19|RM108C2400|494.50    |0.00      |0.00      |0.00      |0.00      |509.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9911    |19.61     |0                              
2021-04-19|RM108C2425|469.50    |0.00      |0.00      |0.00      |0.00      |484.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9864    |19.41     |0                              
2021-04-19|RM108C2450|445.00    |0.00      |0.00      |0.00      |0.00      |460.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9804    |19.24     |0                              
2021-04-19|RM108C2475|421.00    |0.00      |0.00      |0.00      |0.00      |435.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.9734    |19.08     |0                              
2021-04-19|RM108C2500|397.00    |0.00      |0.00      |0.00      |0.00      |411.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.9649    |18.94     |0                              
2021-04-19|RM108C2550|350.00    |0.00      |0.00      |0.00      |0.00      |364.00    |14.00     |14.00     |0         |10        |0         |0.00        |0.9427    |18.72     |0                              
2021-04-19|RM108C2600|304.50    |0.00      |0.00      |0.00      |0.00      |318.00    |13.50     |13.50     |0         |10        |0         |0.00        |0.9116    |18.59     |0                              
2021-04-19|RM108C2650|261.50    |0.00      |0.00      |0.00      |0.00      |274.00    |12.50     |12.50     |0         |40        |0         |0.00        |0.8700    |18.56     |0                              
2021-04-19|RM108C2700|221.50    |233.50    |246.00    |233.50    |246.00    |233.00    |24.50     |11.50     |29        |47        |-3        |6.99        |0.8170    |18.62     |0                              
2021-04-19|RM108C2750|185.50    |173.00    |231.50    |173.00    |231.50    |195.50    |46.00     |10.00     |50        |78        |20        |10.14       |0.7534    |18.77     |0                              
2021-04-19|RM108C2800|153.00    |183.50    |183.50    |183.50    |183.50    |162.00    |30.50     |9.00      |10        |66        |0         |1.84        |0.6815    |19.00     |0                              
2021-04-19|RM108C2850|125.00    |0.00      |0.00      |0.00      |0.00      |133.00    |8.00      |8.00      |0         |85        |0         |0.00        |0.6052    |19.32     |0                              
2021-04-19|RM108C2900|101.50    |109.50    |126.50    |109.50    |126.50    |108.50    |25.00     |7.00      |24        |60        |-14       |2.79        |0.5285    |19.69     |0                              
2021-04-19|RM108C2950|81.50     |86.50     |105.50    |86.50     |105.50    |88.00     |24.00     |6.50      |69        |85        |21        |6.37        |0.4552    |20.12     |0                              
2021-04-19|RM108C3000|65.50     |72.00     |91.00     |72.00     |91.00     |71.50     |25.50     |6.00      |20        |27        |10        |1.63        |0.3879    |20.59     |0                              
2021-04-19|RM108C3050|52.50     |57.50     |70.50     |57.50     |70.50     |58.00     |18.00     |5.50      |30        |45        |-20       |1.86        |0.3279    |21.09     |0                              
2021-04-19|RM108C3100|42.50     |51.50     |56.00     |51.50     |56.00     |46.50     |13.50     |4.00      |41        |89        |1         |2.12        |0.2751    |21.61     |0                              
2021-04-19|RM108C3150|34.00     |34.00     |49.50     |34.00     |49.50     |37.50     |15.50     |3.50      |160       |84        |30        |6.56        |0.2298    |22.14     |0                              
2021-04-19|RM108C3200|27.50     |26.50     |40.50     |26.50     |40.00     |31.00     |12.50     |3.50      |185       |102       |20        |6.60        |0.1927    |22.68     |0                              
2021-04-19|RM108C3250|22.50     |20.50     |33.00     |20.50     |33.00     |25.00     |10.50     |2.50      |105       |129       |15        |2.76        |0.1605    |23.22     |0                              
2021-04-19|RM108C3300|18.00     |17.00     |28.00     |17.00     |28.00     |20.50     |10.00     |2.50      |120       |155       |10        |2.67        |0.1341    |23.76     |0                              
2021-04-19|RM108C3350|15.00     |14.00     |23.00     |14.00     |22.50     |17.00     |7.50      |2.00      |130       |152       |60        |2.20        |0.1123    |24.30     |0                              
2021-04-19|RM108C3400|12.50     |11.00     |19.00     |11.00     |19.00     |14.00     |6.50      |1.50      |151       |227       |31        |2.12        |0.0936    |24.83     |0                              
2021-04-19|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0066   |20.27     |0                              
2021-04-19|RM108P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0087   |20.04     |0                              
2021-04-19|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0110   |19.81     |0                              
2021-04-19|RM108P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0142   |19.61     |0                              
2021-04-19|RM108P2425|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |1         |75        |1         |0.00        |-0.0180   |19.41     |0                              
2021-04-19|RM108P2450|2.50      |2.50      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |177       |227       |115       |0.35        |-0.0229   |19.24     |0                              
2021-04-19|RM108P2475|3.50      |3.50      |3.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |93        |66        |17        |0.26        |-0.0289   |19.08     |0                              
2021-04-19|RM108P2500|4.50      |3.00      |3.00      |2.50      |2.50      |4.00      |-2.00     |-0.50     |80        |224       |50        |0.21        |-0.0365   |18.94     |0                              
2021-04-19|RM108P2550|7.50      |8.00      |8.00      |6.50      |6.50      |6.50      |-1.00     |-1.00     |40        |134       |10        |0.29        |-0.0570   |18.72     |0                              
2021-04-19|RM108P2600|12.00     |12.50     |12.50     |6.50      |6.50      |10.50     |-5.50     |-1.50     |54        |109       |-4        |0.52        |-0.0865   |18.59     |0                              
2021-04-19|RM108P2650|19.00     |21.00     |21.00     |10.00     |10.00     |16.50     |-9.00     |-2.50     |173       |147       |47        |2.42        |-0.1269   |18.56     |0                              
2021-04-19|RM108P2700|28.50     |23.00     |23.00     |17.00     |17.00     |25.00     |-11.50    |-3.50     |80        |68        |10        |1.65        |-0.1789   |18.62     |0                              
2021-04-19|RM108P2750|42.00     |37.50     |37.50     |36.00     |36.00     |37.50     |-6.00     |-4.50     |11        |66        |-11       |0.41        |-0.2417   |18.77     |0                              
2021-04-19|RM108P2800|59.50     |45.00     |45.00     |45.00     |45.00     |54.00     |-14.50    |-5.50     |21        |191       |9         |0.95        |-0.3130   |19.00     |0                              
2021-04-19|RM108P2850|81.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-7.00     |-7.00     |0         |87        |0         |0.00        |-0.3890   |19.32     |0                              
2021-04-19|RM108P2900|107.50    |114.50    |114.50    |98.50     |98.50     |99.50     |-9.00     |-8.00     |22        |76        |-11       |2.33        |-0.4655   |19.69     |0                              
2021-04-19|RM108P2950|137.00    |132.50    |132.50    |132.50    |132.50    |129.00    |-4.50     |-8.00     |1         |33        |0         |0.13        |-0.5389   |20.12     |0                              
2021-04-19|RM108P3000|171.00    |182.50    |182.50    |154.50    |154.50    |162.00    |-16.50    |-9.00     |50        |32        |-20       |8.19        |-0.6064   |20.59     |0                              
2021-04-19|RM108P3050|207.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-9.50     |-9.50     |0         |33        |0         |0.00        |-0.6667   |21.09     |0                              
2021-04-19|RM108P3100|247.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.7199   |21.61     |0                              
2021-04-19|RM108P3150|288.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-11.00    |-11.00    |0         |23        |0         |0.00        |-0.7658   |22.14     |0                              
2021-04-19|RM108P3200|332.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.8034   |22.68     |0                              
2021-04-19|RM108P3250|376.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8363   |23.22     |0                              
2021-04-19|RM108P3300|422.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8634   |23.76     |0                              
2021-04-19|RM108P3350|469.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8859   |24.30     |0                              
2021-04-19|RM108P3400|516.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9053   |24.83     |0                              
2021-04-19|RM109C2325|569.50    |0.00      |0.00      |0.00      |0.00      |583.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9726    |22.98     |0                              
2021-04-19|RM109C2350|545.00    |0.00      |0.00      |0.00      |0.00      |558.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9675    |22.53     |0                              
2021-04-19|RM109C2375|520.50    |0.00      |0.00      |0.00      |0.00      |534.50    |14.00     |14.00     |0         |11        |0         |0.00        |0.9622    |22.09     |0                              
2021-04-19|RM109C2400|496.50    |0.00      |0.00      |0.00      |0.00      |510.00    |13.50     |13.50     |0         |38        |0         |0.00        |0.9567    |21.67     |0                              
2021-04-19|RM109C2425|472.50    |0.00      |0.00      |0.00      |0.00      |486.00    |13.50     |13.50     |0         |49        |0         |0.00        |0.9501    |21.27     |0                              
2021-04-19|RM109C2450|448.50    |0.00      |0.00      |0.00      |0.00      |462.00    |13.50     |13.50     |0         |119       |0         |0.00        |0.9419    |20.89     |0                              
2021-04-19|RM109C2475|425.00    |0.00      |0.00      |0.00      |0.00      |438.50    |13.50     |13.50     |0         |72        |0         |0.00        |0.9334    |20.54     |0                              
2021-04-19|RM109C2500|401.50    |0.00      |0.00      |0.00      |0.00      |415.00    |13.50     |13.50     |0         |71        |0         |0.00        |0.9235    |20.22     |0                              
2021-04-19|RM109C2550|355.50    |0.00      |0.00      |0.00      |0.00      |369.00    |13.50     |13.50     |0         |103       |0         |0.00        |0.8983    |19.70     |0                              
2021-04-19|RM109C2600|312.00    |0.00      |0.00      |0.00      |0.00      |325.00    |13.00     |13.00     |0         |62        |0         |0.00        |0.8647    |19.35     |0                              
2021-04-19|RM109C2650|271.00    |267.00    |312.00    |267.00    |312.00    |283.50    |41.00     |12.50     |62        |230       |9         |17.47       |0.8225    |19.19     |0                              
2021-04-19|RM109C2700|233.50    |233.00    |275.00    |233.00    |274.00    |245.50    |40.50     |12.00     |75        |96        |-8        |19.22       |0.7717    |19.21     |0                              
2021-04-19|RM109C2750|200.00    |188.50    |229.00    |186.00    |229.00    |211.00    |29.00     |11.00     |72        |232       |36        |15.04       |0.7138    |19.39     |0                              
2021-04-19|RM109C2800|170.00    |165.50    |203.00    |157.50    |203.00    |180.00    |33.00     |10.00     |62        |150       |17        |10.64       |0.6516    |19.69     |0                              
2021-04-19|RM109C2850|144.50    |140.00    |174.50    |133.50    |174.50    |153.50    |30.00     |9.00      |134       |312       |23        |21.17       |0.5879    |20.08     |0                              
2021-04-19|RM109C2900|122.00    |122.00    |153.00    |111.50    |149.00    |130.50    |27.00     |8.50      |376       |745       |-35       |50.97       |0.5253    |20.53     |0                              
2021-04-19|RM109C2950|103.50    |98.00     |128.50    |95.50     |125.00    |111.00    |21.50     |7.50      |222       |371       |-17       |25.28       |0.4661    |21.01     |0                              
2021-04-19|RM109C3000|88.00     |91.00     |111.00    |82.00     |110.00    |94.50     |22.00     |6.50      |1,272     |1,657     |383       |121.96      |0.4114    |21.52     |0                              
2021-04-19|RM109C3050|74.50     |73.50     |93.00     |70.50     |92.50     |80.00     |18.00     |5.50      |176       |542       |3         |14.62       |0.3610    |22.05     |0                              
2021-04-19|RM109C3100|63.00     |57.50     |80.50     |57.50     |80.00     |69.00     |17.00     |6.00      |178       |726       |32        |13.39       |0.3171    |22.57     |0                              
2021-04-19|RM109C3150|54.00     |53.00     |69.50     |53.00     |67.00     |58.50     |13.00     |4.50      |353       |426       |92        |22.81       |0.2774    |23.10     |0                              
2021-04-19|RM109C3200|45.50     |43.00     |59.00     |43.00     |57.50     |50.50     |12.00     |5.00      |349       |224       |21        |18.14       |0.2426    |23.61     |0                              
2021-04-19|RM109C3250|39.50     |42.00     |49.50     |42.00     |49.50     |43.00     |10.00     |3.50      |296       |234       |1         |13.66       |0.2122    |24.12     |0                              
2021-04-19|RM109C3300|33.50     |36.50     |43.50     |36.50     |43.00     |37.00     |9.50      |3.50      |650       |487       |53        |26.11       |0.1854    |24.63     |0                              
2021-04-19|RM109C3350|29.00     |27.00     |37.00     |27.00     |36.50     |32.00     |7.50      |3.00      |748       |531       |55        |25.34       |0.1621    |25.12     |0                              
2021-04-19|RM109C3400|25.00     |25.00     |31.50     |18.00     |31.50     |28.00     |6.50      |3.00      |1,366     |3,385     |35        |39.63       |0.1422    |25.60     |0                              
2021-04-19|RM109P2325|5.00      |5.00      |5.00      |4.50      |4.50      |4.50      |-0.50     |-0.50     |24        |314       |-3        |0.11        |-0.0307   |22.98     |0                              
2021-04-19|RM109P2350|5.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |10        |302       |-1        |0.05        |-0.0351   |22.53     |0                              
2021-04-19|RM109P2375|6.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |1         |150       |0         |0.01        |-0.0397   |22.09     |0                              
2021-04-19|RM109P2400|7.00      |6.00      |6.00      |6.00      |6.00      |6.50      |-1.00     |-0.50     |10        |575       |0         |0.06        |-0.0445   |21.67     |0                              
2021-04-19|RM109P2425|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |239       |0         |0.00        |-0.0505   |21.27     |0                              
2021-04-19|RM109P2450|9.00      |9.50      |10.00     |8.00      |8.00      |8.50      |-1.00     |-0.50     |120       |318       |-45       |1.03        |-0.0579   |20.89     |0                              
2021-04-19|RM109P2475|10.00     |10.50     |10.50     |9.00      |9.50      |10.00     |-0.50     |0.00      |71        |220       |-9        |0.67        |-0.0658   |20.54     |0                              
2021-04-19|RM109P2500|12.00     |13.00     |13.00     |10.00     |10.00     |11.00     |-2.00     |-1.00     |117       |713       |-11       |1.27        |-0.0750   |20.22     |0                              
2021-04-19|RM109P2550|16.00     |17.50     |18.00     |12.00     |12.00     |15.00     |-4.00     |-1.00     |41        |1,643     |-3        |0.57        |-0.0988   |19.70     |0                              
2021-04-19|RM109P2600|22.00     |25.50     |26.00     |17.50     |17.50     |21.00     |-4.50     |-1.00     |311       |768       |-37       |6.45        |-0.1311   |19.35     |0                              
2021-04-19|RM109P2650|31.00     |33.00     |36.00     |24.00     |24.00     |29.50     |-7.00     |-1.50     |653       |791       |11        |19.22       |-0.1721   |19.19     |0                              
2021-04-19|RM109P2700|43.00     |45.50     |48.00     |33.50     |34.00     |41.00     |-9.00     |-2.00     |218       |631       |10        |8.91        |-0.2219   |19.21     |0                              
2021-04-19|RM109P2750|59.00     |62.00     |65.00     |46.50     |47.00     |56.00     |-12.00    |-3.00     |136       |488       |-20       |7.76        |-0.2790   |19.39     |0                              
2021-04-19|RM109P2800|79.00     |79.00     |90.00     |62.50     |62.50     |75.00     |-16.50    |-4.00     |239       |594       |-8        |18.57       |-0.3407   |19.69     |0                              
2021-04-19|RM109P2850|102.50    |112.00    |115.50    |82.00     |83.50     |97.50     |-19.00    |-5.00     |293       |545       |39        |27.35       |-0.4041   |20.08     |0                              
2021-04-19|RM109P2900|130.00    |135.00    |144.00    |106.50    |107.00    |124.50    |-23.00    |-5.50     |232       |334       |93        |26.90       |-0.4667   |20.53     |0                              
2021-04-19|RM109P2950|161.00    |161.50    |173.50    |135.00    |135.00    |155.00    |-26.00    |-6.00     |124       |391       |-22       |19.09       |-0.5259   |21.01     |0                              
2021-04-19|RM109P3000|195.00    |194.50    |194.50    |165.00    |165.00    |188.00    |-30.00    |-7.00     |63        |252       |37        |11.25       |-0.5807   |21.52     |0                              
2021-04-19|RM109P3050|231.00    |239.50    |239.50    |206.50    |206.50    |223.00    |-24.50    |-8.00     |69        |150       |35        |15.16       |-0.6315   |22.05     |0                              
2021-04-19|RM109P3100|269.50    |278.00    |278.00    |238.00    |238.00    |261.50    |-31.50    |-8.00     |60        |136       |-6        |15.61       |-0.6758   |22.57     |0                              
2021-04-19|RM109P3150|310.00    |318.50    |318.50    |284.50    |284.50    |301.00    |-25.50    |-9.00     |23        |86        |4         |7.06        |-0.7160   |23.10     |0                              
2021-04-19|RM109P3200|351.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-9.50     |-9.50     |0         |85        |0         |0.00        |-0.7514   |23.61     |0                              
2021-04-19|RM109P3250|395.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-10.50    |-10.50    |0         |43        |0         |0.00        |-0.7824   |24.12     |0                              
2021-04-19|RM109P3300|438.50    |425.50    |425.50    |425.50    |425.50    |428.50    |-13.00    |-10.00    |5         |55        |5         |2.13        |-0.8099   |24.63     |0                              
2021-04-19|RM109P3350|484.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8339   |25.12     |0                              
2021-04-19|RM109P3400|529.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-11.00    |-11.00    |0         |1         |0         |0.00        |-0.8546   |25.60     |0                              
2021-04-19|RM111C2375|348.50    |0.00      |0.00      |0.00      |0.00      |362.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.8730    |17.79     |0                              
2021-04-19|RM111C2400|328.00    |0.00      |0.00      |0.00      |0.00      |341.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.8543    |17.83     |0                              
2021-04-19|RM111C2425|308.50    |0.00      |0.00      |0.00      |0.00      |321.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.8323    |17.89     |0                              
2021-04-19|RM111C2450|289.00    |0.00      |0.00      |0.00      |0.00      |301.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.8102    |17.95     |0                              
2021-04-19|RM111C2475|271.00    |0.00      |0.00      |0.00      |0.00      |283.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.7862    |18.02     |0                              
2021-04-19|RM111C2500|253.00    |0.00      |0.00      |0.00      |0.00      |265.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.7611    |18.10     |0                              
2021-04-19|RM111C2550|221.00    |0.00      |0.00      |0.00      |0.00      |231.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.7082    |18.27     |0                              
2021-04-19|RM111C2600|191.50    |0.00      |0.00      |0.00      |0.00      |201.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.6530    |18.48     |0                              
2021-04-19|RM111C2650|165.00    |0.00      |0.00      |0.00      |0.00      |173.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.5967    |18.71     |0                              
2021-04-19|RM111C2700|142.00    |0.00      |0.00      |0.00      |0.00      |150.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.5404    |18.97     |0                              
2021-04-19|RM111C2750|122.50    |0.00      |0.00      |0.00      |0.00      |129.00    |6.50      |6.50      |0         |7         |0         |0.00        |0.4863    |19.25     |0                              
2021-04-19|RM111C2800|105.00    |0.00      |0.00      |0.00      |0.00      |110.50    |5.50      |5.50      |0         |12        |0         |0.00        |0.4347    |19.55     |0                              
2021-04-19|RM111C2850|90.00     |0.00      |0.00      |0.00      |0.00      |95.00     |5.00      |5.00      |0         |15        |0         |0.00        |0.3872    |19.87     |0                              
2021-04-19|RM111C2900|78.00     |0.00      |0.00      |0.00      |0.00      |82.00     |4.00      |4.00      |0         |12        |0         |0.00        |0.3435    |20.21     |0                              
2021-04-19|RM111C2950|66.50     |0.00      |0.00      |0.00      |0.00      |70.00     |3.50      |3.50      |0         |18        |0         |0.00        |0.3036    |20.56     |0                              
2021-04-19|RM111C3000|58.00     |0.00      |0.00      |0.00      |0.00      |61.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.2688    |20.92     |0                              
2021-04-19|RM111C3050|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |39        |0         |0.00        |0.2367    |21.30     |0                              
2021-04-19|RM111C3100|43.50     |50.00     |50.00     |50.00     |50.00     |45.50     |6.50      |2.00      |3         |18        |0         |0.15        |0.2096    |21.67     |0                              
2021-04-19|RM111C3150|37.50     |43.50     |43.50     |43.50     |43.50     |39.50     |6.00      |2.00      |3         |21        |0         |0.13        |0.1849    |22.06     |0                              
2021-04-19|RM111C3200|33.00     |38.00     |38.00     |38.00     |38.00     |34.50     |5.00      |1.50      |3         |27        |3         |0.11        |0.1636    |22.44     |0                              
2021-04-19|RM111C3250|29.00     |33.50     |33.50     |33.50     |33.50     |30.50     |4.50      |1.50      |3         |66        |3         |0.10        |0.1453    |22.83     |0                              
2021-04-19|RM111P2375|23.00     |19.00     |19.00     |19.00     |19.00     |21.50     |-4.00     |-1.50     |3         |170       |-3        |0.06        |-0.1216   |17.79     |0                              
2021-04-19|RM111P2400|27.50     |22.50     |22.50     |22.50     |22.50     |25.50     |-5.00     |-2.00     |3         |49        |-3        |0.07        |-0.1392   |17.83     |0                              
2021-04-19|RM111P2425|32.50     |27.00     |27.00     |27.00     |27.00     |30.50     |-5.50     |-2.00     |3         |30        |-3        |0.08        |-0.1601   |17.89     |0                              
2021-04-19|RM111P2450|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.1813   |17.95     |0                              
2021-04-19|RM111P2475|45.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.2044   |18.02     |0                              
2021-04-19|RM111P2500|51.50     |44.00     |44.00     |44.00     |44.00     |48.50     |-7.50     |-3.00     |3         |48        |-3        |0.13        |-0.2288   |18.10     |0                              
2021-04-19|RM111P2550|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.2805   |18.27     |0                              
2021-04-19|RM111P2600|89.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.3349   |18.48     |0                              
2021-04-19|RM111P2650|112.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.3907   |18.71     |0                              
2021-04-19|RM111P2700|138.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.4467   |18.97     |0                              
2021-04-19|RM111P2750|168.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.5008   |19.25     |0                              
2021-04-19|RM111P2800|200.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.5528   |19.55     |0                              
2021-04-19|RM111P2850|234.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.6007   |19.87     |0                              
2021-04-19|RM111P2900|271.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.6449   |20.21     |0                              
2021-04-19|RM111P2950|309.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.6857   |20.56     |0                              
2021-04-19|RM111P3000|350.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.7213   |20.92     |0                              
2021-04-19|RM111P3050|391.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7545   |21.30     |0                              
2021-04-19|RM111P3100|435.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7826   |21.67     |0                              
2021-04-19|RM111P3150|478.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8085   |22.06     |0                              
2021-04-19|RM111P3200|524.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8310   |22.44     |0                              
2021-04-19|RM111P3250|569.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8506   |22.83     |0                              
2021-04-19|RM201C2350|363.50    |0.00      |0.00      |0.00      |0.00      |368.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8550    |17.26     |0                              
2021-04-19|RM201C2375|345.00    |0.00      |0.00      |0.00      |0.00      |350.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8318    |17.51     |0                              
2021-04-19|RM201C2400|326.50    |0.00      |0.00      |0.00      |0.00      |331.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8093    |17.76     |0                              
2021-04-19|RM201C2425|309.50    |0.00      |0.00      |0.00      |0.00      |314.00    |4.50      |4.50      |0         |70        |0         |0.00        |0.7854    |17.99     |0                              
2021-04-19|RM201C2450|292.50    |0.00      |0.00      |0.00      |0.00      |297.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7611    |18.23     |0                              
2021-04-19|RM201C2475|277.00    |0.00      |0.00      |0.00      |0.00      |281.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7373    |18.45     |0                              
2021-04-19|RM201C2500|262.00    |0.00      |0.00      |0.00      |0.00      |266.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7119    |18.68     |0                              
2021-04-19|RM201C2550|233.50    |0.00      |0.00      |0.00      |0.00      |237.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6626    |19.11     |0                              
2021-04-19|RM201C2600|208.00    |0.00      |0.00      |0.00      |0.00      |211.50    |3.50      |3.50      |0         |4         |0         |0.00        |0.6134    |19.52     |0                              
2021-04-19|RM201C2650|185.50    |0.00      |0.00      |0.00      |0.00      |188.50    |3.00      |3.00      |0         |17        |0         |0.00        |0.5656    |19.92     |0                              
2021-04-19|RM201C2700|164.50    |0.00      |0.00      |0.00      |0.00      |167.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5196    |20.30     |0                              
2021-04-19|RM201C2750|146.50    |0.00      |0.00      |0.00      |0.00      |149.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4759    |20.66     |0                              
2021-04-19|RM201C2800|130.00    |0.00      |0.00      |0.00      |0.00      |132.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.4345    |21.02     |0                              
2021-04-19|RM201C2850|116.00    |0.00      |0.00      |0.00      |0.00      |117.50    |1.50      |1.50      |0         |13        |0         |0.00        |0.3961    |21.36     |0                              
2021-04-19|RM201C2900|102.50    |0.00      |0.00      |0.00      |0.00      |104.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.3599    |21.69     |0                              
2021-04-19|RM201C2950|91.50     |0.00      |0.00      |0.00      |0.00      |92.50     |1.00      |1.00      |0         |13        |0         |0.00        |0.3272    |22.02     |0                              
2021-04-19|RM201C3000|80.50     |0.00      |0.00      |0.00      |0.00      |81.50     |1.00      |1.00      |0         |9         |0         |0.00        |0.2958    |22.33     |0                              
2021-04-19|RM201C3050|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |21        |0         |0.00        |0.2689    |22.63     |0                              
2021-04-19|RM201C3100|64.00     |0.00      |0.00      |0.00      |0.00      |64.50     |0.50      |0.50      |0         |34        |0         |0.00        |0.2428    |22.92     |0                              
2021-04-19|RM201P2350|29.00     |32.00     |32.50     |28.50     |28.50     |27.50     |-0.50     |-1.50     |11        |238       |0         |0.34        |-0.1374   |17.26     |0                              
2021-04-19|RM201P2375|35.50     |36.00     |36.00     |33.50     |33.50     |33.50     |-2.00     |-2.00     |8         |207       |0         |0.27        |-0.1590   |17.51     |0                              
2021-04-19|RM201P2400|41.50     |176.50    |176.50    |38.50     |38.50     |40.00     |-3.00     |-1.50     |32        |82        |-6        |2.50        |-0.1802   |17.76     |0                              
2021-04-19|RM201P2425|49.50     |44.50     |44.50     |44.50     |44.50     |47.00     |-5.00     |-2.50     |3         |12        |0         |0.13        |-0.2030   |17.99     |0                              
2021-04-19|RM201P2450|57.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2263   |18.23     |0                              
2021-04-19|RM201P2475|66.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2494   |18.45     |0                              
2021-04-19|RM201P2500|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2740   |18.68     |0                              
2021-04-19|RM201P2550|97.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3222   |19.11     |0                              
2021-04-19|RM201P2600|120.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3707   |19.52     |0                              
2021-04-19|RM201P2650|147.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4182   |19.92     |0                              
2021-04-19|RM201P2700|175.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4642   |20.30     |0                              
2021-04-19|RM201P2750|206.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5079   |20.66     |0                              
2021-04-19|RM201P2800|239.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5497   |21.02     |0                              
2021-04-19|RM201P2850|274.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5885   |21.36     |0                              
2021-04-19|RM201P2900|310.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6254   |21.69     |0                              
2021-04-19|RM201P2950|348.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6588   |22.02     |0                              
2021-04-19|RM201P3000|387.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6913   |22.33     |0                              
2021-04-19|RM201P3050|428.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7191   |22.63     |0                              
2021-04-19|RM201P3100|468.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7464   |22.92     |0                              
2021-04-19|SR107C4500|844.00    |0.00      |0.00      |0.00      |0.00      |886.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9983    |20.89     |0                              
2021-04-19|SR107C4600|744.50    |0.00      |0.00      |0.00      |0.00      |786.50    |42.00     |42.00     |0         |14        |0         |0.00        |0.9930    |19.78     |0                              
2021-04-19|SR107C4700|645.50    |0.00      |0.00      |0.00      |0.00      |687.00    |41.50     |41.50     |0         |5         |0         |0.00        |0.9852    |18.65     |0                              
2021-04-19|SR107C4800|547.00    |0.00      |0.00      |0.00      |0.00      |588.50    |41.50     |41.50     |0         |13        |0         |0.00        |0.9729    |17.52     |0                              
2021-04-19|SR107C4900|450.50    |0.00      |0.00      |0.00      |0.00      |491.00    |40.50     |40.50     |0         |115       |0         |0.00        |0.9533    |16.40     |0                              
2021-04-19|SR107C5000|356.00    |405.00    |416.50    |405.00    |416.50    |395.50    |60.50     |39.50     |12        |52        |-11       |4.98        |0.9207    |15.32     |0                              
2021-04-19|SR107C5100|267.00    |285.00    |320.00    |284.00    |320.00    |304.00    |53.00     |37.00     |5         |121       |-2        |1.52        |0.8648    |14.34     |0                              
2021-04-19|SR107C5200|187.00    |235.00    |235.00    |235.00    |235.00    |219.00    |48.00     |32.00     |2         |157       |2         |0.47        |0.7751    |13.56     |0                              
2021-04-19|SR107C5300|122.00    |137.00    |164.50    |135.00    |160.00    |146.50    |38.00     |24.50     |41        |642       |-21       |6.08        |0.6433    |13.12     |0                              
2021-04-19|SR107C5400|76.50     |89.50     |105.00    |78.50     |103.50    |92.00     |27.00     |15.50     |201       |640       |-40       |19.20       |0.4851    |13.15     |0                              
2021-04-19|SR107C5500|49.00     |59.00     |66.00     |46.50     |63.00     |56.50     |14.00     |7.50      |654       |1,278     |-67       |38.36       |0.3384    |13.66     |0                              
2021-04-19|SR107C5600|32.50     |35.50     |41.00     |28.00     |40.00     |35.50     |7.50      |3.00      |946       |2,097     |216       |33.73       |0.2289    |14.53     |0                              
2021-04-19|SR107C5700|22.50     |22.50     |25.00     |18.00     |24.00     |23.50     |1.50      |1.00      |761       |1,102     |218       |16.76       |0.1558    |15.60     |0                              
2021-04-19|SR107C5800|16.00     |15.00     |17.00     |12.50     |17.00     |16.50     |1.00      |0.50      |619       |1,109     |99        |9.27        |0.1087    |16.76     |0                              
2021-04-19|SR107C5900|12.00     |11.50     |12.00     |8.50      |12.00     |11.50     |0.00      |-0.50     |225       |938       |20        |2.43        |0.0773    |17.92     |0                              
2021-04-19|SR107C6000|9.00      |9.00      |10.00     |7.00      |10.00     |8.50      |1.00      |-0.50     |793       |2,432     |118       |6.91        |0.0558    |19.05     |0                              
2021-04-19|SR107P4500|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |253       |431       |7         |0.38        |-0.0062   |20.89     |0                              
2021-04-19|SR107P4600|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |105       |259       |35        |0.20        |-0.0103   |19.78     |0                              
2021-04-19|SR107P4700|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |70        |254       |30        |0.18        |-0.0170   |18.65     |0                              
2021-04-19|SR107P4800|4.50      |4.00      |4.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |150       |398       |-50       |0.59        |-0.0281   |17.52     |0                              
2021-04-19|SR107P4900|7.50      |7.00      |7.50      |5.50      |6.00      |6.00      |-1.50     |-1.50     |274       |1,107     |17        |1.84        |-0.0466   |16.40     |0                              
2021-04-19|SR107P5000|13.00     |11.50     |12.50     |8.50      |9.00      |10.50     |-4.00     |-2.50     |352       |1,280     |3         |3.56        |-0.0782   |15.32     |0                              
2021-04-19|SR107P5100|24.00     |18.50     |21.00     |15.00     |15.50     |18.50     |-8.50     |-5.50     |433       |1,032     |-98       |7.33        |-0.1331   |14.34     |0                              
2021-04-19|SR107P5200|43.50     |34.00     |38.50     |26.00     |26.50     |33.50     |-17.00    |-10.00    |424       |2,186     |30        |12.53       |-0.2220   |13.56     |0                              
2021-04-19|SR107P5300|78.50     |67.00     |73.50     |53.00     |53.00     |61.00     |-25.50    |-17.50    |89        |1,748     |-4        |5.59        |-0.3533   |13.12     |0                              
2021-04-19|SR107P5400|132.50    |115.50    |124.50    |95.00     |95.00     |106.00    |-37.50    |-26.50    |56        |342       |33        |5.73        |-0.5114   |13.15     |0                              
2021-04-19|SR107P5500|204.00    |188.00    |188.00    |163.50    |163.50    |170.50    |-40.50    |-33.50    |5         |147       |-1        |0.86        |-0.6583   |13.66     |0                              
2021-04-19|SR107P5600|287.50    |235.00    |235.00    |233.50    |233.50    |249.00    |-54.00    |-38.50    |7         |133       |0         |1.64        |-0.7683   |14.53     |0                              
2021-04-19|SR107P5700|377.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-41.00    |-41.00    |0         |61        |0         |0.00        |-0.8420   |15.60     |0                              
2021-04-19|SR107P5800|471.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-42.00    |-42.00    |0         |36        |0         |0.00        |-0.8899   |16.76     |0                              
2021-04-19|SR107P5900|566.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-42.50    |-42.50    |0         |71        |0         |0.00        |-0.9219   |17.92     |0                              
2021-04-19|SR107P6000|663.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.9443   |19.05     |0                              
2021-04-19|SR109C4500|879.50    |0.00      |0.00      |0.00      |0.00      |926.50    |47.00     |47.00     |0         |23        |0         |0.00        |0.9906    |16.73     |0                              
2021-04-19|SR109C4600|781.50    |0.00      |0.00      |0.00      |0.00      |827.50    |46.00     |46.00     |0         |44        |0         |0.00        |0.9789    |16.12     |0                              
2021-04-19|SR109C4700|684.50    |0.00      |0.00      |0.00      |0.00      |730.00    |45.50     |45.50     |0         |110       |0         |0.00        |0.9628    |15.55     |0                              
2021-04-19|SR109C4800|589.00    |0.00      |0.00      |0.00      |0.00      |634.50    |45.50     |45.50     |0         |92        |0         |0.00        |0.9400    |15.02     |0                              
2021-04-19|SR109C4900|496.50    |518.00    |550.50    |518.00    |550.50    |541.50    |54.00     |45.00     |31        |219       |0         |17.03       |0.9077    |14.55     |0                              
2021-04-19|SR109C5000|409.00    |437.00    |472.50    |425.50    |472.50    |452.00    |63.50     |43.00     |148       |285       |-6        |67.98       |0.8628    |14.15     |0                              
2021-04-19|SR109C5100|328.50    |357.00    |391.00    |343.00    |385.00    |368.50    |56.50     |40.00     |86        |780       |-25       |32.06       |0.8025    |13.87     |0                              
2021-04-19|SR109C5200|257.50    |280.00    |311.00    |271.00    |309.00    |293.00    |51.50     |35.50     |136       |736       |-79       |40.02       |0.7251    |13.71     |0                              
2021-04-19|SR109C5300|198.50    |219.00    |244.50    |209.50    |241.00    |228.00    |42.50     |29.50     |498       |1,568     |-101      |117.00      |0.6335    |13.72     |0                              
2021-04-19|SR109C5400|152.50    |172.00    |189.00    |160.50    |185.00    |174.50    |32.50     |22.00     |888       |2,415     |-208      |159.39      |0.5361    |13.89     |0                              
2021-04-19|SR109C5500|117.50    |131.50    |143.50    |122.50    |137.50    |132.00    |20.00     |14.50     |1,629     |3,613     |224       |223.20      |0.4414    |14.22     |0                              
2021-04-19|SR109C5600|91.00     |102.00    |106.00    |92.00     |106.00    |100.00    |15.00     |9.00      |1,770     |3,998     |483       |183.01      |0.3567    |14.70     |0                              
2021-04-19|SR109C5700|71.00     |75.00     |80.50     |71.00     |80.00     |77.00     |9.00      |6.00      |983       |4,855     |359       |76.92       |0.2862    |15.28     |0                              
2021-04-19|SR109C5800|55.50     |61.50     |65.00     |56.00     |64.00     |60.50     |8.50      |5.00      |2,385     |11,944    |466       |148.73      |0.2302    |15.94     |0                              
2021-04-19|SR109C5900|44.00     |47.00     |49.50     |44.00     |48.00     |48.00     |4.00      |4.00      |608       |4,832     |85        |29.16       |0.1864    |16.65     |0                              
2021-04-19|SR109C6000|35.50     |38.50     |40.50     |34.50     |39.50     |39.00     |4.00      |3.50      |1,277     |9,877     |-38       |49.19       |0.1518    |17.37     |0                              
2021-04-19|SR109C6100|28.50     |28.50     |31.00     |26.00     |29.50     |31.50     |1.00      |3.00      |2,151     |11,631    |157       |62.49       |0.1236    |18.11     |0                              
2021-04-19|SR109P4500|5.00      |5.00      |5.00      |4.50      |4.50      |3.00      |-0.50     |-2.00     |589       |1,344     |-8        |2.56        |-0.0169   |16.73     |0                              
2021-04-19|SR109P4600|7.00      |6.50      |6.50      |6.00      |6.50      |5.00      |-0.50     |-2.00     |933       |2,459     |-294      |5.83        |-0.0259   |16.12     |0                              
2021-04-19|SR109P4700|10.00     |9.50      |9.50      |8.00      |8.00      |7.50      |-2.00     |-2.50     |297       |1,943     |54        |2.49        |-0.0396   |15.55     |0                              
2021-04-19|SR109P4800|14.50     |14.00     |14.00     |12.00     |12.00     |12.00     |-2.50     |-2.50     |174       |2,540     |16        |2.22        |-0.0600   |15.02     |0                              
2021-04-19|SR109P4900|22.00     |20.50     |20.50     |17.00     |17.00     |18.50     |-5.00     |-3.50     |319       |2,853     |-27       |6.02        |-0.0900   |14.55     |0                              
2021-04-19|SR109P5000|33.50     |31.00     |32.00     |25.00     |26.00     |29.00     |-7.50     |-4.50     |1,747     |4,509     |-709      |49.44       |-0.1330   |14.15     |0                              
2021-04-19|SR109P5100|52.50     |47.50     |51.50     |38.50     |39.00     |45.00     |-13.50    |-7.50     |994       |3,136     |-13       |42.30       |-0.1917   |13.87     |0                              
2021-04-19|SR109P5200|81.00     |73.50     |78.00     |58.00     |59.00     |68.50     |-22.00    |-12.50    |2,038     |13,324    |-279      |135.25      |-0.2680   |13.71     |0                              
2021-04-19|SR109P5300|121.00    |107.50    |117.00    |90.00     |91.00     |103.00    |-30.00    |-18.00    |889       |4,340     |-10       |89.02       |-0.3587   |13.72     |0                              
2021-04-19|SR109P5400|174.50    |160.00    |169.50    |135.00    |136.00    |148.50    |-38.50    |-26.00    |489       |1,089     |68        |72.99       |-0.4558   |13.89     |0                              
2021-04-19|SR109P5500|238.50    |220.00    |230.00    |190.50    |194.50    |205.50    |-44.00    |-33.00    |191       |888       |-39       |38.96       |-0.5507   |14.22     |0                              
2021-04-19|SR109P5600|311.00    |290.00    |292.00    |254.00    |254.00    |273.00    |-57.00    |-38.00    |85        |547       |28        |22.97       |-0.6358   |14.70     |0                              
2021-04-19|SR109P5700|390.50    |367.50    |378.00    |329.50    |334.50    |349.00    |-56.00    |-41.50    |52        |343       |20        |17.84       |-0.7070   |15.28     |0                              
2021-04-19|SR109P5800|474.50    |448.50    |459.00    |413.50    |416.00    |431.50    |-58.50    |-43.00    |16        |274       |-4        |6.78        |-0.7639   |15.94     |0                              
2021-04-19|SR109P5900|562.00    |542.00    |542.00    |509.50    |509.50    |519.00    |-52.50    |-43.00    |12        |204       |-10       |6.16        |-0.8086   |16.65     |0                              
2021-04-19|SR109P6000|653.00    |604.00    |604.00    |603.50    |603.50    |609.00    |-49.50    |-44.00    |2         |135       |2         |1.21        |-0.8444   |17.37     |0                              
2021-04-19|SR109P6100|746.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-45.00    |-45.00    |0         |2         |0         |0.00        |-0.8737   |18.11     |0                              
2021-04-19|SR111C4800|579.50    |0.00      |0.00      |0.00      |0.00      |632.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.9060    |13.63     |0                              
2021-04-19|SR111C4900|494.50    |0.00      |0.00      |0.00      |0.00      |544.50    |50.00     |50.00     |0         |6         |0         |0.00        |0.8631    |13.53     |0                              
2021-04-19|SR111C5000|415.50    |0.00      |0.00      |0.00      |0.00      |463.00    |47.50     |47.50     |0         |7         |0         |0.00        |0.8100    |13.50     |0                              
2021-04-19|SR111C5100|344.50    |0.00      |0.00      |0.00      |0.00      |388.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.7470    |13.52     |0                              
2021-04-19|SR111C5200|282.00    |0.00      |0.00      |0.00      |0.00      |321.00    |39.00     |39.00     |0         |9         |0         |0.00        |0.6760    |13.61     |0                              
2021-04-19|SR111C5300|230.00    |0.00      |0.00      |0.00      |0.00      |263.00    |33.00     |33.00     |0         |14        |0         |0.00        |0.6003    |13.78     |0                              
2021-04-19|SR111C5400|187.50    |0.00      |0.00      |0.00      |0.00      |214.00    |26.50     |26.50     |0         |30        |0         |0.00        |0.5240    |14.01     |0                              
2021-04-19|SR111C5500|154.00    |0.00      |0.00      |0.00      |0.00      |174.00    |20.00     |20.00     |0         |26        |0         |0.00        |0.4511    |14.31     |0                              
2021-04-19|SR111C5600|127.00    |0.00      |0.00      |0.00      |0.00      |141.50    |14.50     |14.50     |0         |35        |0         |0.00        |0.3847    |14.67     |0                              
2021-04-19|SR111C5700|106.00    |0.00      |0.00      |0.00      |0.00      |115.50    |9.50      |9.50      |0         |45        |0         |0.00        |0.3263    |15.09     |0                              
2021-04-19|SR111C5800|89.50     |97.50     |99.00     |97.50     |99.00     |94.50     |9.50      |5.00      |7         |73        |5         |0.68        |0.2759    |15.56     |0                              
2021-04-19|SR111C5900|75.00     |81.50     |82.00     |81.50     |81.50     |78.50     |6.50      |3.50      |27        |34        |-8        |2.19        |0.2338    |16.07     |0                              
2021-04-19|SR111C6000|64.50     |69.00     |69.00     |65.00     |65.00     |66.50     |0.50      |2.00      |15        |56        |-9        |1.02        |0.1995    |16.60     |0                              
2021-04-19|SR111C6100|54.50     |59.50     |59.50     |58.00     |58.50     |55.50     |4.00      |1.00      |31        |69        |-23       |1.83        |0.1694    |17.15     |0                              
2021-04-19|SR111P4800|31.00     |18.00     |23.50     |18.00     |23.00     |23.00     |-8.00     |-8.00     |45        |74        |-16       |1.03        |-0.0915   |13.63     |0                              
2021-04-19|SR111P4900|45.50     |36.00     |36.00     |31.50     |35.00     |35.00     |-10.50    |-10.50    |22        |53        |-5        |0.77        |-0.1311   |13.53     |0                              
2021-04-19|SR111P5000|66.00     |52.00     |52.00     |47.50     |48.50     |52.50     |-17.50    |-13.50    |32        |84        |-15       |1.61        |-0.1816   |13.50     |0                              
2021-04-19|SR111P5100|93.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-16.50    |-16.50    |0         |54        |0         |0.00        |-0.2426   |13.52     |0                              
2021-04-19|SR111P5200|130.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.3123   |13.61     |0                              
2021-04-19|SR111P5300|176.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-27.00    |-27.00    |0         |28        |0         |0.00        |-0.3872   |13.78     |0                              
2021-04-19|SR111P5400|233.00    |199.50    |199.50    |188.50    |188.50    |199.50    |-44.50    |-33.50    |15        |23        |15        |2.91        |-0.4632   |14.01     |0                              
2021-04-19|SR111P5500|298.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5362   |14.31     |0                              
2021-04-19|SR111P5600|369.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6031   |14.67     |0                              
2021-04-19|SR111P5700|447.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.6623   |15.09     |0                              
2021-04-19|SR111P5800|530.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-55.00    |-55.00    |0         |10        |0         |0.00        |-0.7139   |15.56     |0                              
2021-04-19|SR111P5900|614.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.7573   |16.07     |0                              
2021-04-19|SR111P6000|703.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.7929   |16.60     |0                              
2021-04-19|SR111P6100|792.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-59.50    |-59.50    |0         |12        |0         |0.00        |-0.8245   |17.15     |0                              
2021-04-19|SR201C4900|661.50    |0.00      |0.00      |0.00      |0.00      |706.50    |45.00     |45.00     |0         |2         |0         |0.00        |0.8922    |13.89     |0                              
2021-04-19|SR201C5000|577.50    |0.00      |0.00      |0.00      |0.00      |620.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.8542    |13.72     |0                              
2021-04-19|SR201C5100|499.00    |0.00      |0.00      |0.00      |0.00      |539.00    |40.00     |40.00     |0         |6         |0         |0.00        |0.8084    |13.61     |0                              
2021-04-19|SR201C5200|427.00    |0.00      |0.00      |0.00      |0.00      |463.00    |36.00     |36.00     |0         |26        |0         |0.00        |0.7554    |13.55     |0                              
2021-04-19|SR201C5300|362.50    |0.00      |0.00      |0.00      |0.00      |394.50    |32.00     |32.00     |0         |23        |0         |0.00        |0.6961    |13.56     |0                              
2021-04-19|SR201C5400|306.00    |0.00      |0.00      |0.00      |0.00      |333.00    |27.00     |27.00     |0         |78        |0         |0.00        |0.6326    |13.64     |0                              
2021-04-19|SR201C5500|258.50    |0.00      |0.00      |0.00      |0.00      |280.00    |21.50     |21.50     |0         |72        |0         |0.00        |0.5672    |13.79     |0                              
2021-04-19|SR201C5600|218.00    |246.00    |247.50    |246.00    |247.50    |234.00    |29.50     |16.00     |12        |49        |12        |2.96        |0.5027    |14.01     |0                              
2021-04-19|SR201C5700|184.50    |0.00      |0.00      |0.00      |0.00      |195.50    |11.00     |11.00     |0         |62        |0         |0.00        |0.4413    |14.29     |0                              
2021-04-19|SR201C5800|156.50    |0.00      |0.00      |0.00      |0.00      |165.00    |8.50      |8.50      |0         |117       |0         |0.00        |0.3856    |14.62     |0                              
2021-04-19|SR201C5900|135.00    |147.00    |147.00    |147.00    |147.00    |139.50    |12.00     |4.50      |3         |71        |0         |0.44        |0.3358    |15.00     |0                              
2021-04-19|SR201C6000|116.00    |0.00      |0.00      |0.00      |0.00      |117.50    |1.50      |1.50      |0         |137       |0         |0.00        |0.2916    |15.42     |0                              
2021-04-19|SR201C6100|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.2550    |15.87     |0                              
2021-04-19|SR201C6200|88.00     |92.00     |98.00     |91.00     |98.00     |87.00     |10.00     |-1.00     |36        |161       |-20       |3.32        |0.2220    |16.34     |0                              
2021-04-19|SR201P4900|32.50     |31.50     |31.50     |29.50     |29.50     |32.00     |-3.00     |-0.50     |13        |110       |-5        |0.40        |-0.1037   |13.89     |0                              
2021-04-19|SR201P5000|48.00     |42.50     |42.50     |42.50     |42.50     |45.00     |-5.50     |-3.00     |3         |94        |0         |0.13        |-0.1384   |13.72     |0                              
2021-04-19|SR201P5100|68.50     |60.50     |60.50     |58.50     |58.50     |62.50     |-10.00    |-6.00     |6         |76        |0         |0.36        |-0.1813   |13.61     |0                              
2021-04-19|SR201P5200|95.00     |82.00     |82.00     |77.50     |78.00     |86.00     |-17.00    |-9.00     |7         |72        |-7        |0.55        |-0.2320   |13.55     |0                              
2021-04-19|SR201P5300|129.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-13.00    |-13.00    |0         |50        |0         |0.00        |-0.2895   |13.56     |0                              
2021-04-19|SR201P5400|171.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-18.50    |-18.50    |0         |56        |0         |0.00        |-0.3519   |13.64     |0                              
2021-04-19|SR201P5500|222.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-24.00    |-24.00    |0         |82        |0         |0.00        |-0.4166   |13.79     |0                              
2021-04-19|SR201P5600|280.00    |253.50    |253.50    |253.50    |253.50    |250.50    |-26.50    |-29.50    |12        |42        |12        |3.04        |-0.4811   |14.01     |0                              
2021-04-19|SR201P5700|345.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-34.50    |-34.50    |0         |20        |0         |0.00        |-0.5427   |14.29     |0                              
2021-04-19|SR201P5800|415.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-37.00    |-37.00    |0         |20        |0         |0.00        |-0.5990   |14.62     |0                              
2021-04-19|SR201P5900|492.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-41.00    |-41.00    |0         |20        |0         |0.00        |-0.6497   |15.00     |0                              
2021-04-19|SR201P6000|572.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-43.50    |-43.50    |0         |20        |0         |0.00        |-0.6953   |15.42     |0                              
2021-04-19|SR201P6100|656.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.7331   |15.87     |0                              
2021-04-19|SR201P6200|741.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.7677   |16.34     |0                              
2021-04-19|TA106C3850|788.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9969    |30.11     |0                              
2021-04-19|TA106C3900|738.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9946    |29.40     |0                              
2021-04-19|TA106C3950|688.00    |650.00    |650.00    |650.00    |650.00    |672.50    |-38.00    |-15.50    |5         |0         |-5        |1.63        |0.9911    |28.71     |0                              
2021-04-19|TA106C4000|638.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-15.50    |-15.50    |0         |20        |0         |0.00        |0.9866    |28.03     |0                              
2021-04-19|TA106C4050|589.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |0.9807    |27.38     |0                              
2021-04-19|TA106C4100|540.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-15.00    |-15.00    |0         |37        |0         |0.00        |0.9718    |26.75     |0                              
2021-04-19|TA106C4150|491.50    |443.50    |498.00    |443.50    |498.00    |476.00    |6.50      |-15.50    |5         |110       |0         |1.19        |0.9599    |26.16     |0                              
2021-04-19|TA106C4200|443.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-15.00    |-15.00    |0         |109       |0         |0.00        |0.9441    |25.62     |0                              
2021-04-19|TA106C4250|396.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-15.00    |-15.00    |0         |150       |0         |0.00        |0.9231    |25.12     |0                              
2021-04-19|TA106C4300|351.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-15.50    |-15.50    |0         |146       |0         |0.00        |0.8943    |24.69     |0                              
2021-04-19|TA106C4350|307.50    |303.00    |303.00    |303.00    |303.00    |291.50    |-4.50     |-16.00    |4         |100       |4         |0.61        |0.8569    |24.33     |0                              
2021-04-19|TA106C4400|266.00    |242.50    |277.50    |213.50    |277.50    |250.00    |11.50     |-16.00    |114       |871       |-6        |12.99       |0.8103    |24.06     |0                              
2021-04-19|TA106C4450|227.50    |232.00    |239.00    |184.00    |233.50    |211.50    |6.00      |-16.00    |233       |1,423     |-1        |23.38       |0.7541    |23.89     |0                              
2021-04-19|TA106C4500|192.00    |188.00    |202.50    |151.50    |194.50    |176.00    |2.50      |-16.00    |293       |1,530     |-20       |24.65       |0.6892    |23.83     |0                              
2021-04-19|TA106C4550|160.50    |164.50    |168.00    |124.50    |162.50    |144.50    |2.00      |-16.00    |286       |475       |47        |20.33       |0.6179    |23.88     |0                              
2021-04-19|TA106C4600|132.00    |137.00    |139.00    |98.00     |132.00    |117.50    |0.00      |-14.50    |891       |1,472     |59        |53.10       |0.5435    |24.05     |0                              
2021-04-19|TA106C4650|108.00    |112.00    |113.00    |78.00     |104.00    |94.50     |-4.00     |-13.50    |647       |806       |44        |29.79       |0.4696    |24.33     |0                              
2021-04-19|TA106C4700|87.00     |92.00     |93.50     |43.00     |88.00     |75.50     |1.00      |-11.50    |749       |858       |-22       |27.79       |0.3997    |24.72     |0                              
2021-04-19|TA106C4750|70.50     |74.00     |74.00     |48.50     |70.00     |60.50     |-0.50     |-10.00    |699       |671       |22        |20.03       |0.3360    |25.20     |0                              
2021-04-19|TA106C4800|56.50     |60.50     |60.50     |38.00     |56.00     |48.00     |-0.50     |-8.50     |2,776     |4,724     |882       |69.15       |0.2795    |25.77     |0                              
2021-04-19|TA106C4850|45.50     |47.00     |47.00     |30.00     |45.00     |38.50     |-0.50     |-7.00     |810       |791       |6         |15.03       |0.2323    |26.40     |0                              
2021-04-19|TA106C4900|36.00     |35.50     |36.50     |22.00     |34.50     |31.00     |-1.50     |-5.00     |1,226     |1,252     |-19       |18.69       |0.1928    |27.08     |0                              
2021-04-19|TA106C4950|29.00     |28.50     |28.50     |17.00     |26.50     |25.00     |-2.50     |-4.00     |482       |737       |-15       |5.44        |0.1590    |27.81     |0                              
2021-04-19|TA106C5000|23.00     |20.50     |22.00     |13.50     |19.50     |20.50     |-3.50     |-2.50     |1,999     |4,121     |154       |16.65       |0.1322    |28.56     |0                              
2021-04-19|TA106C5100|15.00     |12.50     |13.00     |7.50      |12.50     |14.00     |-2.50     |-1.00     |473       |1,082     |233       |2.30        |0.0915    |30.11     |0                              
2021-04-19|TA106C5200|10.00     |5.50      |7.50      |4.00      |6.50      |9.50      |-3.50     |-0.50     |478       |1,072     |40        |1.29        |0.0646    |31.67     |0                              
2021-04-19|TA106C5300|6.50      |4.50      |4.50      |2.50      |3.50      |7.00      |-3.00     |0.50      |441       |996       |61        |0.74        |0.0463    |33.23     |0                              
2021-04-19|TA106C5400|4.50      |4.00      |4.00      |1.50      |3.00      |5.00      |-1.50     |0.50      |298       |2,619     |207       |0.39        |0.0335    |34.74     |0                              
2021-04-19|TA106P3850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |310       |0         |0.00        |-0.0049   |30.11     |0                              
2021-04-19|TA106P3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |360       |0         |0.00        |-0.0069   |29.40     |0                              
2021-04-19|TA106P3950|0.50      |2.00      |2.00      |1.00      |1.00      |1.00      |0.50      |0.50      |149       |672       |-109      |0.10        |-0.0100   |28.71     |0                              
2021-04-19|TA106P4000|1.00      |2.00      |4.00      |2.00      |2.50      |1.50      |1.50      |0.50      |312       |2,773     |86        |0.36        |-0.0142   |28.03     |0                              
2021-04-19|TA106P4050|1.50      |2.00      |2.00      |2.00      |2.00      |2.50      |0.50      |1.00      |1         |883       |0         |0.00        |-0.0198   |27.38     |0                              
2021-04-19|TA106P4100|2.50      |3.00      |4.00      |2.50      |2.50      |3.50      |0.00      |1.00      |79        |1,598     |-6        |0.13        |-0.0284   |26.75     |0                              
2021-04-19|TA106P4150|4.00      |4.00      |6.00      |2.50      |2.50      |5.00      |-1.50     |1.00      |232       |858       |-1        |0.50        |-0.0399   |26.16     |0                              
2021-04-19|TA106P4200|6.00      |6.00      |9.50      |5.00      |5.00      |7.00      |-1.00     |1.00      |697       |1,470     |76        |2.45        |-0.0554   |25.62     |0                              
2021-04-19|TA106P4250|9.50      |9.00      |13.00     |7.00      |7.50      |10.00     |-2.00     |0.50      |382       |1,068     |86        |1.86        |-0.0763   |25.12     |0                              
2021-04-19|TA106P4300|14.00     |13.00     |18.50     |10.00     |10.00     |14.00     |-4.00     |0.00      |731       |1,200     |43        |5.25        |-0.1048   |24.69     |0                              
2021-04-19|TA106P4350|20.00     |19.00     |27.00     |14.00     |14.00     |20.00     |-6.00     |0.00      |402       |649       |113       |3.89        |-0.1419   |24.33     |0                              
2021-04-19|TA106P4400|28.50     |25.50     |39.00     |19.50     |20.50     |28.50     |-8.00     |0.00      |1,877     |859       |-4        |27.32       |-0.1884   |24.06     |0                              
2021-04-19|TA106P4450|40.00     |34.50     |49.00     |27.50     |29.00     |39.50     |-11.00    |-0.50     |686       |1,080     |60        |13.64       |-0.2444   |23.89     |0                              
2021-04-19|TA106P4500|54.50     |47.50     |69.50     |40.00     |42.50     |54.00     |-12.00    |-0.50     |522       |493       |10        |14.90       |-0.3092   |23.83     |0                              
2021-04-19|TA106P4550|72.50     |65.00     |91.50     |57.00     |58.00     |73.00     |-14.50    |0.50      |379       |407       |-57       |14.67       |-0.3804   |23.88     |0                              
2021-04-19|TA106P4600|94.50     |80.00     |120.00    |74.50     |80.50     |95.50     |-14.00    |1.00      |575       |542       |11        |28.02       |-0.4548   |24.05     |0                              
2021-04-19|TA106P4650|120.00    |111.50    |147.00    |98.00     |105.50    |122.50    |-14.50    |2.50      |228       |408       |-21       |14.71       |-0.5287   |24.33     |0                              
2021-04-19|TA106P4700|149.00    |139.50    |177.50    |125.50    |128.50    |153.50    |-20.50    |4.50      |236       |325       |97        |19.55       |-0.5987   |24.72     |0                              
2021-04-19|TA106P4750|182.00    |184.00    |211.50    |157.50    |164.50    |188.00    |-17.50    |6.00      |237       |274       |-27       |22.70       |-0.6624   |25.20     |0                              
2021-04-19|TA106P4800|218.50    |208.00    |255.50    |195.00    |203.50    |225.50    |-15.00    |7.00      |228       |106       |0         |25.31       |-0.7189   |25.77     |0                              
2021-04-19|TA106P4850|257.00    |272.00    |293.50    |232.50    |233.50    |266.00    |-23.50    |9.00      |132       |117       |25        |17.82       |-0.7663   |26.40     |0                              
2021-04-19|TA106P4900|297.50    |0.00      |0.00      |0.00      |0.00      |308.50    |11.00     |11.00     |0         |98        |0         |0.00        |-0.8060   |27.08     |0                              
2021-04-19|TA106P4950|340.50    |0.00      |0.00      |0.00      |0.00      |352.50    |12.00     |12.00     |0         |90        |0         |0.00        |-0.8399   |27.81     |0                              
2021-04-19|TA106P5000|384.50    |0.00      |0.00      |0.00      |0.00      |398.00    |13.50     |13.50     |0         |85        |0         |0.00        |-0.8668   |28.56     |0                              
2021-04-19|TA106P5100|476.50    |0.00      |0.00      |0.00      |0.00      |491.00    |14.50     |14.50     |0         |78        |0         |0.00        |-0.9078   |30.11     |0                              
2021-04-19|TA106P5200|571.00    |0.00      |0.00      |0.00      |0.00      |587.00    |16.00     |16.00     |0         |81        |0         |0.00        |-0.9351   |31.67     |0                              
2021-04-19|TA106P5300|667.50    |0.00      |0.00      |0.00      |0.00      |684.00    |16.50     |16.50     |0         |21        |0         |0.00        |-0.9536   |33.23     |0                              
2021-04-19|TA106P5400|765.50    |0.00      |0.00      |0.00      |0.00      |782.00    |16.50     |16.50     |0         |2         |0         |0.00        |-0.9668   |34.74     |0                              
2021-04-19|TA107C3100|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9965    |48.89     |0                              
2021-04-19|TA107C3150|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,502.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9961    |47.26     |0                              
2021-04-19|TA107C3200|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,452.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9956    |45.63     |0                              
2021-04-19|TA107C3250|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9952    |44.00     |0                              
2021-04-19|TA107C3300|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9948    |42.37     |0                              
2021-04-19|TA107C3350|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9944    |40.74     |0                              
2021-04-19|TA107C3400|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9939    |39.12     |0                              
2021-04-19|TA107C3450|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9935    |37.53     |0                              
2021-04-19|TA107C3500|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9929    |35.97     |0                              
2021-04-19|TA107C3550|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-17.50    |-17.50    |0         |3         |0         |0.00        |0.9924    |34.45     |0                              
2021-04-19|TA107C3600|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9917    |32.99     |0                              
2021-04-19|TA107C3650|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9906    |31.61     |0                              
2021-04-19|TA107C3700|970.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9890    |30.32     |0                              
2021-04-19|TA107C3750|920.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.9869    |29.15     |0                              
2021-04-19|TA107C3800|870.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.9844    |28.10     |0                              
2021-04-19|TA107C3850|821.50    |0.00      |0.00      |0.00      |0.00      |804.00    |-17.50    |-17.50    |0         |22        |0         |0.00        |0.9810    |27.18     |0                              
2021-04-19|TA107C3900|772.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |0.9758    |26.39     |0                              
2021-04-19|TA107C3950|723.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-18.00    |-18.00    |0         |19        |0         |0.00        |0.9697    |25.74     |0                              
2021-04-19|TA107C4000|675.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-18.00    |-18.00    |0         |51        |0         |0.00        |0.9605    |25.21     |0                              
2021-04-19|TA107C4050|628.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-18.50    |-18.50    |0         |39        |0         |0.00        |0.9497    |24.80     |0                              
2021-04-19|TA107C4100|581.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-19.00    |-19.00    |0         |42        |0         |0.00        |0.9344    |24.50     |0                              
2021-04-19|TA107C4150|535.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |0.9158    |24.28     |0                              
2021-04-19|TA107C4200|490.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-19.50    |-19.50    |0         |80        |0         |0.00        |0.8937    |24.15     |0                              
2021-04-19|TA107C4250|447.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-19.50    |-19.50    |0         |98        |0         |0.00        |0.8653    |24.08     |0                              
2021-04-19|TA107C4300|406.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-19.50    |-19.50    |0         |80        |0         |0.00        |0.8331    |24.07     |0                              
2021-04-19|TA107C4350|365.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-18.50    |-18.50    |0         |166       |0         |0.00        |0.7971    |24.11     |0                              
2021-04-19|TA107C4400|328.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-18.00    |-18.00    |0         |132       |0         |0.00        |0.7555    |24.19     |0                              
2021-04-19|TA107C4450|292.00    |276.00    |308.50    |252.00    |301.00    |275.50    |9.00      |-16.50    |105       |269       |18        |14.43       |0.7111    |24.30     |0                              
2021-04-19|TA107C4500|258.00    |241.50    |270.50    |219.00    |265.50    |243.00    |7.50      |-15.00    |206       |272       |62        |24.99       |0.6647    |24.45     |0                              
2021-04-19|TA107C4550|227.50    |212.50    |238.00    |195.50    |234.00    |214.00    |6.50      |-13.50    |201       |474       |28        |21.51       |0.6158    |24.61     |0                              
2021-04-19|TA107C4600|198.50    |184.00    |209.00    |165.50    |202.50    |187.50    |4.00      |-11.00    |178       |473       |-11       |16.70       |0.5666    |24.80     |0                              
2021-04-19|TA107C4650|173.00    |161.00    |184.00    |147.00    |179.00    |163.00    |6.00      |-10.00    |58        |459       |21        |4.59        |0.5176    |25.00     |0                              
2021-04-19|TA107C4700|149.50    |137.00    |160.00    |124.00    |155.50    |142.00    |6.00      |-7.50     |147       |425       |31        |10.49       |0.4697    |25.21     |0                              
2021-04-19|TA107C4750|128.00    |119.00    |123.50    |108.00    |121.50    |122.50    |-6.50     |-5.50     |77        |457       |17        |4.49        |0.4235    |25.44     |0                              
2021-04-19|TA107C4800|110.50    |115.00    |116.00    |92.50     |112.50    |106.00    |2.00      |-4.50     |92        |338       |25        |4.64        |0.3796    |25.67     |0                              
2021-04-19|TA107C4850|94.00     |87.00     |103.50    |82.50     |101.50    |91.00     |7.50      |-3.00     |79        |175       |-23       |3.60        |0.3386    |25.91     |0                              
2021-04-19|TA107C4900|80.00     |82.00     |90.00     |68.50     |90.00     |78.00     |10.00     |-2.00     |70        |208       |-13       |2.65        |0.3001    |26.15     |0                              
2021-04-19|TA107C4950|67.50     |69.50     |74.50     |59.00     |74.50     |67.00     |7.00      |-0.50     |43        |214       |-9        |1.33        |0.2654    |26.40     |0                              
2021-04-19|TA107C5000|57.00     |61.50     |64.00     |50.50     |62.50     |56.50     |5.50      |-0.50     |128       |235       |-25       |3.61        |0.2330    |26.65     |0                              
2021-04-19|TA107C5100|40.50     |42.00     |48.00     |37.00     |45.50     |41.00     |5.00      |0.50      |426       |495       |160       |8.86        |0.1784    |27.15     |0                              
2021-04-19|TA107C5200|28.50     |29.00     |33.50     |26.50     |31.50     |30.00     |3.00      |1.50      |404       |256       |-9        |5.88        |0.1352    |27.66     |0                              
2021-04-19|TA107C5300|20.00     |20.50     |24.50     |19.00     |22.50     |21.50     |2.50      |1.50      |418       |324       |-38       |4.52        |0.1016    |28.17     |0                              
2021-04-19|TA107C5400|14.00     |14.50     |18.00     |14.50     |17.00     |15.50     |3.00      |1.50      |123       |637       |10        |1.01        |0.0756    |28.67     |0                              
2021-04-19|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |74        |0         |0.00        |-0.0068   |48.89     |0                              
2021-04-19|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |152       |0         |0.00        |-0.0072   |47.26     |0                              
2021-04-19|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |35        |0         |0.00        |-0.0076   |45.63     |0                              
2021-04-19|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |49        |0         |0.00        |-0.0080   |44.00     |0                              
2021-04-19|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |48        |0         |0.00        |-0.0084   |42.37     |0                              
2021-04-19|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |54        |0         |0.00        |-0.0087   |40.74     |0                              
2021-04-19|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |91        |0         |0.00        |-0.0091   |39.12     |0                              
2021-04-19|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |90        |0         |0.00        |-0.0095   |37.53     |0                              
2021-04-19|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |127       |0         |0.00        |-0.0099   |35.97     |0                              
2021-04-19|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |48        |0         |0.00        |-0.0104   |34.45     |0                              
2021-04-19|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |49        |0         |0.00        |-0.0111   |32.99     |0                              
2021-04-19|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |59        |0         |0.00        |-0.0120   |31.61     |0                              
2021-04-19|TA107P3700|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |56        |0         |0.00        |-0.0134   |30.32     |0                              
2021-04-19|TA107P3750|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |41        |0         |0.00        |-0.0152   |29.15     |0                              
2021-04-19|TA107P3800|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |32        |0         |0.00        |-0.0174   |28.10     |0                              
2021-04-19|TA107P3850|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |106       |0         |0.00        |-0.0205   |27.18     |0                              
2021-04-19|TA107P3900|4.00      |4.50      |4.50      |4.50      |4.50      |4.50      |0.50      |0.50      |2         |182       |-2        |0.00        |-0.0253   |26.39     |0                              
2021-04-19|TA107P3950|5.00      |5.00      |6.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |44        |291       |-8        |0.12        |-0.0309   |25.74     |0                              
2021-04-19|TA107P4000|7.50      |8.00      |8.00      |5.50      |5.50      |7.00      |-2.00     |-0.50     |65        |691       |10        |0.22        |-0.0397   |25.21     |0                              
2021-04-19|TA107P4050|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |229       |0         |0.00        |-0.0500   |24.80     |0                              
2021-04-19|TA107P4100|13.00     |13.50     |14.00     |13.50     |14.00     |12.00     |1.00      |-1.00     |70        |164       |-30       |0.46        |-0.0648   |24.50     |0                              
2021-04-19|TA107P4150|17.00     |15.00     |19.00     |12.50     |12.50     |15.50     |-4.50     |-1.50     |469       |246       |156       |3.78        |-0.0829   |24.28     |0                              
2021-04-19|TA107P4200|22.00     |20.00     |25.00     |17.50     |17.50     |20.50     |-4.50     |-1.50     |88        |174       |19        |0.97        |-0.1045   |24.15     |0                              
2021-04-19|TA107P4250|29.00     |25.50     |32.50     |25.50     |29.00     |27.50     |0.00      |-1.50     |59        |125       |-8        |0.87        |-0.1325   |24.08     |0                              
2021-04-19|TA107P4300|37.00     |34.00     |42.00     |33.50     |37.00     |36.00     |0.00      |-1.00     |182       |161       |63        |3.36        |-0.1644   |24.07     |0                              
2021-04-19|TA107P4350|46.50     |51.50     |51.50     |48.00     |48.00     |46.00     |1.50      |-0.50     |104       |194       |-12       |2.53        |-0.2001   |24.11     |0                              
2021-04-19|TA107P4400|59.00     |64.50     |69.50     |60.50     |60.50     |59.00     |1.50      |0.00      |89        |217       |28        |2.82        |-0.2415   |24.19     |0                              
2021-04-19|TA107P4450|72.50     |78.00     |85.00     |64.00     |65.00     |74.50     |-7.50     |2.00      |158       |248       |6         |6.00        |-0.2857   |24.30     |0                              
2021-04-19|TA107P4500|88.50     |88.00     |104.00    |80.00     |80.00     |91.50     |-8.50     |3.00      |111       |343       |-13       |5.29        |-0.3319   |24.45     |0                              
2021-04-19|TA107P4550|108.00    |115.50    |128.00    |96.50     |99.50     |112.50    |-8.50     |4.50      |268       |285       |40        |14.98       |-0.3807   |24.61     |0                              
2021-04-19|TA107P4600|129.00    |126.50    |147.00    |116.00    |120.50    |136.00    |-8.50     |7.00      |143       |265       |4         |9.48        |-0.4298   |24.80     |0                              
2021-04-19|TA107P4650|153.00    |163.00    |180.50    |142.50    |142.50    |161.00    |-10.50    |8.00      |91        |111       |32        |7.72        |-0.4789   |25.00     |0                              
2021-04-19|TA107P4700|179.50    |190.50    |202.00    |190.50    |199.50    |190.00    |20.00     |10.50     |32        |133       |10        |3.10        |-0.5267   |25.21     |0                              
2021-04-19|TA107P4750|208.00    |239.50    |239.50    |197.50    |197.50    |220.00    |-10.50    |12.00     |18        |89        |18        |1.99        |-0.5731   |25.44     |0                              
2021-04-19|TA107P4800|240.00    |255.00    |274.00    |255.00    |274.00    |253.50    |34.00     |13.50     |40        |106       |20        |5.28        |-0.6170   |25.67     |0                              
2021-04-19|TA107P4850|273.00    |299.00    |312.00    |262.00    |264.00    |288.50    |-9.00     |15.50     |48        |67        |-12       |7.24        |-0.6581   |25.91     |0                              
2021-04-19|TA107P4900|309.00    |0.00      |0.00      |0.00      |0.00      |325.00    |16.00     |16.00     |0         |14        |0         |0.00        |-0.6968   |26.15     |0                              
2021-04-19|TA107P4950|346.50    |0.00      |0.00      |0.00      |0.00      |364.00    |17.50     |17.50     |0         |24        |0         |0.00        |-0.7316   |26.40     |0                              
2021-04-19|TA107P5000|386.00    |0.00      |0.00      |0.00      |0.00      |403.50    |17.50     |17.50     |0         |14        |0         |0.00        |-0.7642   |26.65     |0                              
2021-04-19|TA107P5100|469.00    |0.00      |0.00      |0.00      |0.00      |487.50    |18.50     |18.50     |0         |19        |0         |0.00        |-0.8193   |27.15     |0                              
2021-04-19|TA107P5200|557.00    |0.00      |0.00      |0.00      |0.00      |576.00    |19.00     |19.00     |0         |4         |0         |0.00        |-0.8630   |27.66     |0                              
2021-04-19|TA107P5300|648.00    |0.00      |0.00      |0.00      |0.00      |667.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.8972   |28.17     |0                              
2021-04-19|TA107P5400|742.00    |0.00      |0.00      |0.00      |0.00      |761.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9238   |28.67     |0                              
2021-04-19|TA109C3200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-16.00    |-16.00    |0         |20        |0         |0.00        |0.9999    |31.05     |0                              
2021-04-19|TA109C3250|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-16.00    |-16.00    |0         |49        |0         |0.00        |0.9985    |30.72     |0                              
2021-04-19|TA109C3300|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-16.00    |-16.00    |0         |209       |0         |0.00        |0.9960    |30.39     |0                              
2021-04-19|TA109C3350|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,354.50  |-16.00    |-16.00    |0         |76        |0         |0.00        |0.9923    |30.07     |0                              
2021-04-19|TA109C3400|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-15.50    |-15.50    |0         |332       |0         |0.00        |0.9888    |29.74     |0                              
2021-04-19|TA109C3450|1,271.50  |1,227.50  |1,227.50  |1,227.50  |1,227.50  |1,255.50  |-44.00    |-16.00    |1         |247       |-1        |0.61        |0.9842    |29.43     |0                              
2021-04-19|TA109C3500|1,222.50  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,206.50  |-57.50    |-16.00    |1         |528       |0         |0.58        |0.9793    |29.11     |0                              
2021-04-19|TA109C3550|1,173.50  |1,180.00  |1,180.00  |1,180.00  |1,180.00  |1,158.00  |6.50      |-15.50    |5         |245       |0         |2.95        |0.9745    |28.80     |0                              
2021-04-19|TA109C3600|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-15.50    |-15.50    |0         |649       |0         |0.00        |0.9678    |28.50     |0                              
2021-04-19|TA109C3650|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-15.50    |-15.50    |0         |192       |0         |0.00        |0.9611    |28.20     |0                              
2021-04-19|TA109C3700|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-15.50    |-15.50    |0         |733       |-40       |0.00        |0.9539    |27.90     |40                             
2021-04-19|TA109C3750|982.00    |0.00      |0.00      |0.00      |0.00      |966.50    |-15.50    |-15.50    |0         |439       |0         |0.00        |0.9447    |27.61     |0                              
2021-04-19|TA109C3800|935.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-15.50    |-15.50    |0         |739       |0         |0.00        |0.9354    |27.33     |0                              
2021-04-19|TA109C3850|888.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-15.50    |-15.50    |0         |514       |0         |0.00        |0.9248    |27.06     |0                              
2021-04-19|TA109C3900|843.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-15.50    |-15.50    |5         |640       |-5        |2.07        |0.9125    |26.79     |0                              
2021-04-19|TA109C3950|798.00    |815.00    |820.00    |815.00    |820.00    |782.00    |22.00     |-16.00    |2         |2,071     |2         |0.82        |0.8999    |26.53     |0                              
2021-04-19|TA109C4000|754.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-16.00    |-16.00    |0         |2,304     |-30       |0.00        |0.8846    |26.28     |30                             
2021-04-19|TA109C4050|710.50    |701.00    |701.00    |701.00    |701.00    |694.50    |-9.50     |-16.00    |2         |2,084     |0         |0.70        |0.8684    |26.04     |0                              
2021-04-19|TA109C4100|667.50    |690.00    |690.00    |690.00    |690.00    |651.50    |22.50     |-16.00    |2         |2,204     |0         |0.69        |0.8513    |25.81     |0                              
2021-04-19|TA109C4150|626.50    |580.00    |610.50    |580.00    |610.50    |610.50    |-16.00    |-16.00    |6         |2,244     |-1        |1.82        |0.8311    |25.60     |2                              
2021-04-19|TA109C4200|585.50    |535.50    |603.00    |535.50    |603.00    |569.50    |17.50     |-16.00    |89        |4,271     |-31       |26.28       |0.8106    |25.40     |0                              
2021-04-19|TA109C4250|546.50    |513.50    |588.50    |506.00    |564.00    |531.00    |17.50     |-15.50    |42        |3,433     |0         |11.15       |0.7874    |25.22     |0                              
2021-04-19|TA109C4300|509.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-16.00    |-16.00    |0         |406       |0         |0.00        |0.7629    |25.05     |0                              
2021-04-19|TA109C4350|471.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-15.50    |-15.50    |0         |351       |0         |0.00        |0.7374    |24.90     |0                              
2021-04-19|TA109C4400|437.00    |407.50    |450.50    |398.50    |450.50    |422.00    |13.50     |-15.00    |103       |450       |-48       |21.40       |0.7093    |24.78     |0                              
2021-04-19|TA109C4450|403.00    |371.50    |415.00    |356.00    |415.00    |388.00    |12.00     |-15.00    |16        |993       |-3        |3.16        |0.6809    |24.67     |0                              
2021-04-19|TA109C4500|371.00    |383.00    |390.00    |335.00    |384.00    |357.00    |13.00     |-14.00    |1,047     |6,078     |-849      |199.25      |0.6506    |24.59     |0                              
2021-04-19|TA109C4550|340.50    |329.50    |356.50    |314.00    |353.50    |327.00    |13.00     |-13.50    |78        |904       |-24       |13.06       |0.6198    |24.53     |0                              
2021-04-19|TA109C4600|311.00    |313.00    |328.00    |284.00    |328.00    |298.50    |17.00     |-12.50    |384       |1,069     |-72       |57.80       |0.5884    |24.49     |0                              
2021-04-19|TA109C4650|285.00    |289.00    |302.00    |256.00    |302.00    |273.00    |17.00     |-12.00    |514       |1,374     |-46       |72.04       |0.5565    |24.48     |0                              
2021-04-19|TA109C4700|259.00    |267.00    |274.50    |231.00    |253.00    |247.50    |-6.00     |-11.50    |1,320     |4,275     |-168      |163.77      |0.5246    |24.49     |0                              
2021-04-19|TA109C4750|236.00    |241.00    |246.00    |213.00    |233.50    |226.00    |-2.50     |-10.00    |252       |1,117     |98        |28.53       |0.4932    |24.51     |0                              
2021-04-19|TA109C4800|214.50    |217.50    |226.50    |190.50    |195.50    |205.00    |-19.00    |-9.50     |832       |1,451     |132       |85.24       |0.4619    |24.56     |0                              
2021-04-19|TA109C4850|193.50    |201.50    |207.00    |166.50    |166.50    |185.50    |-27.00    |-8.00     |311       |645       |62        |30.01       |0.4315    |24.62     |0                              
2021-04-19|TA109C4900|176.00    |170.00    |185.00    |159.00    |181.00    |169.00    |5.00      |-7.00     |291       |860       |117       |24.14       |0.4023    |24.70     |0                              
2021-04-19|TA109C4950|159.50    |158.00    |169.50    |140.50    |166.00    |152.00    |6.50      |-7.50     |306       |1,375     |-1        |23.21       |0.3735    |24.79     |0                              
2021-04-19|TA109C5000|144.00    |149.50    |151.00    |124.50    |145.50    |138.00    |1.50      |-6.00     |1,886     |16,303    |11        |128.71      |0.3468    |24.89     |0                              
2021-04-19|TA109C5100|119.00    |114.00    |123.00    |104.50    |120.00    |112.00    |1.00      |-7.00     |1,346     |6,330     |-80       |75.44       |0.2958    |25.13     |0                              
2021-04-19|TA109C5200|99.50     |99.00     |101.50    |87.00     |100.00    |92.00     |0.50      |-7.50     |445       |2,357     |3         |20.60       |0.2521    |25.40     |0                              
2021-04-19|TA109C5300|84.00     |84.00     |87.00     |74.50     |85.00     |74.50     |1.00      |-9.50     |767       |1,681     |158       |30.75       |0.2130    |25.68     |0                              
2021-04-19|TA109C5400|74.50     |72.50     |74.50     |63.00     |73.00     |60.50     |-1.50     |-14.00    |661       |3,014     |213       |22.46       |0.1787    |25.98     |0                              
2021-04-19|TA109C5500|66.50     |69.00     |71.00     |60.50     |68.50     |49.50     |2.00      |-17.00    |2,951     |21,275    |-152      |96.59       |0.1507    |26.29     |0                              
2021-04-19|TA109P3200|2.00      |2.00      |2.50      |2.00      |2.50      |2.50      |0.50      |0.50      |7         |1,452     |1         |0.01        |-0.0085   |31.05     |0                              
2021-04-19|TA109P3250|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |653       |0         |0.00        |-0.0101   |30.72     |0                              
2021-04-19|TA109P3300|3.00      |2.50      |2.50      |2.50      |2.50      |3.50      |-0.50     |0.50      |2         |465       |0         |0.00        |-0.0122   |30.39     |0                              
2021-04-19|TA109P3350|4.00      |3.00      |3.00      |3.00      |3.00      |4.50      |-1.00     |0.50      |3         |937       |0         |0.00        |-0.0147   |30.07     |0                              
2021-04-19|TA109P3400|4.50      |4.00      |4.00      |3.50      |3.50      |5.00      |-1.00     |0.50      |4         |763       |-4        |0.01        |-0.0173   |29.74     |0                              
2021-04-19|TA109P3450|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |698       |0         |0.00        |-0.0209   |29.43     |0                              
2021-04-19|TA109P3500|7.00      |5.00      |5.50      |5.00      |5.00      |7.50      |-2.00     |0.50      |6         |807       |0         |0.02        |-0.0248   |29.11     |0                              
2021-04-19|TA109P3550|8.50      |6.50      |6.50      |6.50      |6.50      |8.50      |-2.00     |0.00      |100       |679       |60        |0.33        |-0.0288   |28.80     |0                              
2021-04-19|TA109P3600|10.00     |8.00      |8.50      |7.50      |7.50      |10.50     |-2.50     |0.50      |174       |698       |59        |0.72        |-0.0345   |28.50     |0                              
2021-04-19|TA109P3650|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |346       |0         |0.00        |-0.0404   |28.20     |0                              
2021-04-19|TA109P3700|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |338       |0         |0.00        |-0.0467   |27.90     |0                              
2021-04-19|TA109P3750|17.00     |11.50     |12.00     |11.50     |11.50     |17.50     |-5.50     |0.50      |22        |411       |0         |0.13        |-0.0551   |27.61     |0                              
2021-04-19|TA109P3800|20.00     |14.00     |14.00     |13.00     |14.00     |20.50     |-6.00     |0.50      |30        |1,020     |0         |0.21        |-0.0636   |27.33     |0                              
2021-04-19|TA109P3850|24.00     |20.50     |20.50     |16.50     |18.50     |24.00     |-5.50     |0.00      |53        |808       |2         |0.47        |-0.0735   |27.06     |0                              
2021-04-19|TA109P3900|28.50     |22.50     |26.50     |21.00     |23.50     |28.50     |-5.00     |0.00      |236       |1,039     |-128      |2.71        |-0.0852   |26.79     |0                              
2021-04-19|TA109P3950|33.00     |25.00     |27.00     |24.50     |26.00     |33.00     |-7.00     |0.00      |58        |1,038     |10        |0.74        |-0.0971   |26.53     |0                              
2021-04-19|TA109P4000|38.50     |32.00     |37.50     |28.50     |31.50     |39.00     |-7.00     |0.50      |137       |2,556     |6         |2.38        |-0.1117   |26.28     |0                              
2021-04-19|TA109P4050|45.00     |40.50     |45.00     |36.50     |38.00     |45.00     |-7.00     |0.00      |41        |1,299     |-4        |0.80        |-0.1273   |26.04     |0                              
2021-04-19|TA109P4100|52.00     |47.00     |54.00     |43.00     |43.00     |52.00     |-9.00     |0.00      |113       |967       |37        |2.85        |-0.1440   |25.81     |0                              
2021-04-19|TA109P4150|60.50     |60.00     |60.00     |56.50     |56.50     |60.50     |-4.00     |0.00      |7         |900       |5         |0.20        |-0.1636   |25.60     |0                              
2021-04-19|TA109P4200|69.50     |59.00     |74.50     |56.50     |59.50     |69.50     |-10.00    |0.00      |2,018     |6,048     |-686      |62.47       |-0.1836   |25.40     |0                              
2021-04-19|TA109P4250|80.50     |75.50     |86.00     |66.50     |70.00     |80.50     |-10.50    |0.00      |294       |1,125     |24        |11.76       |-0.2064   |25.22     |0                              
2021-04-19|TA109P4300|92.00     |83.50     |99.00     |79.50     |80.50     |92.00     |-11.50    |0.00      |288       |1,083     |-12       |13.09       |-0.2305   |25.05     |0                              
2021-04-19|TA109P4350|104.50    |106.50    |112.00    |93.00     |93.00     |105.00    |-11.50    |0.50      |59        |685       |7         |3.09        |-0.2557   |24.90     |0                              
2021-04-19|TA109P4400|119.50    |123.50    |128.00    |105.50    |106.50    |120.50    |-13.00    |1.00      |94        |704       |10        |5.55        |-0.2835   |24.78     |0                              
2021-04-19|TA109P4450|135.00    |137.00    |146.50    |121.50    |125.00    |136.00    |-10.00    |1.00      |162       |1,085     |-6        |11.22       |-0.3116   |24.67     |0                              
2021-04-19|TA109P4500|152.50    |137.00    |169.00    |135.50    |152.50    |154.50    |0.00      |2.00      |503       |1,819     |127       |38.78       |-0.3416   |24.59     |0                              
2021-04-19|TA109P4550|172.00    |166.00    |188.50    |142.50    |142.50    |174.00    |-29.50    |2.00      |173       |471       |-20       |15.14       |-0.3723   |24.53     |0                              
2021-04-19|TA109P4600|192.00    |182.50    |219.50    |178.00    |219.50    |195.50    |27.50     |3.50      |457       |480       |7         |45.31       |-0.4036   |24.49     |0                              
2021-04-19|TA109P4650|215.50    |195.00    |239.00    |192.00    |192.00    |219.50    |-23.50    |4.00      |229       |368       |-10       |24.65       |-0.4354   |24.48     |0                              
2021-04-19|TA109P4700|239.00    |228.00    |320.50    |221.00    |320.50    |244.00    |81.50     |5.00      |782       |989       |-31       |95.68       |-0.4673   |24.49     |0                              
2021-04-19|TA109P4750|265.50    |254.00    |289.00    |200.50    |200.50    |272.00    |-65.00    |6.50      |130       |375       |-23       |17.79       |-0.4987   |24.51     |0                              
2021-04-19|TA109P4800|293.50    |297.00    |320.50    |273.50    |279.00    |300.50    |-14.50    |7.00      |153       |372       |2         |23.02       |-0.5300   |24.56     |0                              
2021-04-19|TA109P4850|322.00    |330.00    |349.00    |303.00    |306.00    |330.50    |-16.00    |8.50      |169       |174       |-2        |27.86       |-0.5606   |24.62     |0                              
2021-04-19|TA109P4900|354.50    |347.50    |382.00    |330.00    |338.00    |363.00    |-16.50    |8.50      |127       |108       |34        |22.66       |-0.5899   |24.70     |0                              
2021-04-19|TA109P4950|387.50    |0.00      |0.00      |0.00      |0.00      |396.00    |8.50      |8.50      |0         |49        |0         |0.00        |-0.6189   |24.79     |0                              
2021-04-19|TA109P5000|422.00    |416.00    |446.00    |416.00    |446.00    |431.50    |24.00     |9.50      |2         |48        |0         |0.43        |-0.6458   |24.89     |0                              
2021-04-19|TA109P5100|496.00    |0.00      |0.00      |0.00      |0.00      |504.50    |8.50      |8.50      |0         |50        |0         |0.00        |-0.6974   |25.13     |0                              
2021-04-19|TA109P5200|576.00    |0.00      |0.00      |0.00      |0.00      |584.00    |8.00      |8.00      |0         |8         |0         |0.00        |-0.7417   |25.40     |0                              
2021-04-19|TA109P5300|659.50    |0.00      |0.00      |0.00      |0.00      |666.00    |6.50      |6.50      |0         |39        |0         |0.00        |-0.7816   |25.68     |0                              
2021-04-19|TA109P5400|749.00    |0.00      |0.00      |0.00      |0.00      |751.50    |2.50      |2.50      |0         |16        |0         |0.00        |-0.8169   |25.98     |0                              
2021-04-19|TA109P5500|841.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.8458   |26.29     |0                              
2021-04-19|TA110C4250|627.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7980    |24.95     |0                              
2021-04-19|TA110C4300|589.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7762    |24.81     |0                              
2021-04-19|TA110C4350|551.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7542    |24.69     |0                              
2021-04-19|TA110C4400|515.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7304    |24.59     |0                              
2021-04-19|TA110C4450|481.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.7055    |24.50     |0                              
2021-04-19|TA110C4500|447.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.6803    |24.42     |0                              
2021-04-19|TA110C4550|416.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.6535    |24.37     |0                              
2021-04-19|TA110C4600|386.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.6263    |24.33     |0                              
2021-04-19|TA110C4650|357.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5991    |24.30     |0                              
2021-04-19|TA110C4700|332.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.5711    |24.30     |0                              
2021-04-19|TA110C4750|307.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.5431    |24.31     |0                              
2021-04-19|TA110C4800|283.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5154    |24.34     |0                              
2021-04-19|TA110C4850|263.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-11.00    |-11.00    |0         |13        |0         |0.00        |0.4881    |24.39     |0                              
2021-04-19|TA110C4900|244.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-12.00    |-12.00    |0         |17        |0         |0.00        |0.4610    |24.45     |0                              
2021-04-19|TA110C4950|224.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-11.50    |-11.50    |0         |11        |0         |0.00        |0.4347    |24.52     |0                              
2021-04-19|TA110C5000|209.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.4095    |24.61     |0                              
2021-04-19|TA110C5100|180.00    |182.00    |182.00    |182.00    |182.00    |165.50    |2.00      |-14.50    |3         |15        |3         |0.27        |0.3607    |24.83     |0                              
2021-04-19|TA110C5200|157.00    |155.00    |155.00    |155.00    |155.00    |140.00    |-2.00     |-17.00    |3         |22        |0         |0.23        |0.3170    |25.09     |0                              
2021-04-19|TA110C5300|135.50    |134.50    |134.50    |134.50    |134.50    |118.50    |-1.00     |-17.00    |3         |28        |0         |0.20        |0.2773    |25.39     |0                              
2021-04-19|TA110C5400|120.50    |116.50    |116.50    |116.50    |116.50    |100.00    |-4.00     |-20.50    |3         |39        |-3        |0.17        |0.2416    |25.71     |0                              
2021-04-19|TA110P4250|83.00     |0.00      |0.00      |0.00      |0.00      |85.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.1946   |24.95     |0                              
2021-04-19|TA110P4300|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |7         |0         |0.00        |-0.2158   |24.81     |0                              
2021-04-19|TA110P4350|106.00    |0.00      |0.00      |0.00      |0.00      |109.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.2374   |24.69     |0                              
2021-04-19|TA110P4400|119.00    |0.00      |0.00      |0.00      |0.00      |123.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.2608   |24.59     |0                              
2021-04-19|TA110P4450|134.50    |0.00      |0.00      |0.00      |0.00      |139.50    |5.00      |5.00      |0         |11        |0         |0.00        |-0.2854   |24.50     |0                              
2021-04-19|TA110P4500|150.50    |0.00      |0.00      |0.00      |0.00      |155.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3103   |24.42     |0                              
2021-04-19|TA110P4550|168.50    |0.00      |0.00      |0.00      |0.00      |174.50    |6.00      |6.00      |0         |1         |0         |0.00        |-0.3368   |24.37     |0                              
2021-04-19|TA110P4600|188.50    |0.00      |0.00      |0.00      |0.00      |194.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3638   |24.33     |0                              
2021-04-19|TA110P4650|209.00    |0.00      |0.00      |0.00      |0.00      |215.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.3910   |24.30     |0                              
2021-04-19|TA110P4700|233.00    |0.00      |0.00      |0.00      |0.00      |239.00    |6.00      |6.00      |0         |7         |0         |0.00        |-0.4188   |24.30     |0                              
2021-04-19|TA110P4750|258.00    |0.00      |0.00      |0.00      |0.00      |263.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4467   |24.31     |0                              
2021-04-19|TA110P4800|283.00    |0.00      |0.00      |0.00      |0.00      |289.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4744   |24.34     |0                              
2021-04-19|TA110P4850|313.00    |0.00      |0.00      |0.00      |0.00      |318.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5017   |24.39     |0                              
2021-04-19|TA110P4900|342.50    |0.00      |0.00      |0.00      |0.00      |347.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5289   |24.45     |0                              
2021-04-19|TA110P4950|373.00    |0.00      |0.00      |0.00      |0.00      |377.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5554   |24.52     |0                              
2021-04-19|TA110P5000|407.50    |0.00      |0.00      |0.00      |0.00      |410.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5807   |24.61     |0                              
2021-04-19|TA110P5100|476.50    |0.00      |0.00      |0.00      |0.00      |478.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6300   |24.83     |0                              
2021-04-19|TA110P5200|552.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6742   |25.09     |0                              
2021-04-19|TA110P5300|630.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7146   |25.39     |0                              
2021-04-19|TA110P5400|714.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.7511   |25.71     |0                              
2021-04-19|TA111C4250|669.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7832    |24.31     |0                              
2021-04-19|TA111C4300|631.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.7631    |24.23     |0                              
2021-04-19|TA111C4350|594.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7424    |24.16     |0                              
2021-04-19|TA111C4400|558.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7197    |24.10     |0                              
2021-04-19|TA111C4450|524.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.6970    |24.06     |0                              
2021-04-19|TA111C4500|491.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.6740    |24.03     |0                              
2021-04-19|TA111C4550|459.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.6496    |24.01     |0                              
2021-04-19|TA111C4600|430.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.6252    |24.00     |0                              
2021-04-19|TA111C4650|400.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-12.00    |-12.00    |0         |14        |0         |0.00        |0.6008    |24.01     |0                              
2021-04-19|TA111C4700|373.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5759    |24.03     |0                              
2021-04-19|TA111C4750|348.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5511    |24.07     |0                              
2021-04-19|TA111C4800|323.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5264    |24.12     |0                              
2021-04-19|TA111C4850|300.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5022    |24.18     |0                              
2021-04-19|TA111C4900|279.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4783    |24.26     |0                              
2021-04-19|TA111C4950|259.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.4546    |24.35     |0                              
2021-04-19|TA111C5000|239.50    |239.00    |239.00    |239.00    |239.00    |237.50    |-0.50     |-2.00     |3         |30        |3         |0.36        |0.4321    |24.46     |0                              
2021-04-19|TA111C5100|207.00    |208.50    |208.50    |208.50    |208.50    |206.00    |1.50      |-1.00     |3         |21        |3         |0.31        |0.3887    |24.69     |0                              
2021-04-19|TA111C5200|178.00    |184.50    |184.50    |180.00    |180.00    |179.00    |2.00      |1.00      |9         |27        |0         |0.82        |0.3487    |24.96     |0                              
2021-04-19|TA111C5300|153.50    |164.00    |164.00    |157.50    |157.50    |155.00    |4.00      |1.50      |6         |25        |6         |0.48        |0.3116    |25.27     |0                              
2021-04-19|TA111C5400|133.00    |144.00    |144.00    |144.00    |144.00    |135.50    |11.00     |2.50      |3         |13        |3         |0.22        |0.2787    |25.59     |0                              
2021-04-19|TA111C5500|115.00    |120.00    |120.00    |120.00    |120.00    |118.00    |5.00      |3.00      |3         |10        |-3        |0.18        |0.2485    |25.92     |0                              
2021-04-19|TA111C5600|100.00    |109.00    |109.00    |108.50    |108.50    |103.00    |8.50      |3.00      |6         |28        |-3        |0.33        |0.2217    |26.27     |0                              
2021-04-19|TA111C5700|87.50     |99.00     |99.00     |88.50     |88.50     |90.50     |1.00      |3.00      |7         |84        |-3        |0.33        |0.1981    |26.63     |0                              
2021-04-19|TA111P4250|96.50     |0.00      |0.00      |0.00      |0.00      |103.50    |7.00      |7.00      |0         |11        |0         |0.00        |-0.2071   |24.31     |0                              
2021-04-19|TA111P4300|108.00    |0.00      |0.00      |0.00      |0.00      |116.00    |8.00      |8.00      |0         |33        |0         |0.00        |-0.2267   |24.23     |0                              
2021-04-19|TA111P4350|120.00    |0.00      |0.00      |0.00      |0.00      |129.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.2469   |24.16     |0                              
2021-04-19|TA111P4400|134.00    |0.00      |0.00      |0.00      |0.00      |145.50    |11.50     |11.50     |0         |28        |0         |0.00        |-0.2691   |24.10     |0                              
2021-04-19|TA111P4450|149.50    |0.00      |0.00      |0.00      |0.00      |161.50    |12.00     |12.00     |0         |22        |0         |0.00        |-0.2914   |24.06     |0                              
2021-04-19|TA111P4500|165.00    |0.00      |0.00      |0.00      |0.00      |178.50    |13.50     |13.50     |0         |13        |0         |0.00        |-0.3141   |24.03     |0                              
2021-04-19|TA111P4550|183.00    |0.00      |0.00      |0.00      |0.00      |199.00    |16.00     |16.00     |0         |19        |0         |0.00        |-0.3382   |24.01     |0                              
2021-04-19|TA111P4600|203.00    |0.00      |0.00      |0.00      |0.00      |219.00    |16.00     |16.00     |0         |19        |0         |0.00        |-0.3623   |24.00     |0                              
2021-04-19|TA111P4650|222.50    |0.00      |0.00      |0.00      |0.00      |240.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.3866   |24.01     |0                              
2021-04-19|TA111P4700|245.00    |0.00      |0.00      |0.00      |0.00      |265.00    |20.00     |20.00     |0         |7         |0         |0.00        |-0.4114   |24.03     |0                              
2021-04-19|TA111P4750|269.00    |0.00      |0.00      |0.00      |0.00      |290.00    |21.00     |21.00     |0         |7         |0         |0.00        |-0.4361   |24.07     |0                              
2021-04-19|TA111P4800|293.50    |0.00      |0.00      |0.00      |0.00      |315.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.4608   |24.12     |0                              
2021-04-19|TA111P4850|319.50    |0.00      |0.00      |0.00      |0.00      |344.00    |24.50     |24.50     |0         |6         |0         |0.00        |-0.4849   |24.18     |0                              
2021-04-19|TA111P4900|348.50    |0.00      |0.00      |0.00      |0.00      |373.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.5089   |24.26     |0                              
2021-04-19|TA111P4950|377.50    |0.00      |0.00      |0.00      |0.00      |402.50    |25.00     |25.00     |0         |7         |0         |0.00        |-0.5327   |24.35     |0                              
2021-04-19|TA111P5000|407.00    |0.00      |0.00      |0.00      |0.00      |435.00    |28.00     |28.00     |0         |7         |0         |0.00        |-0.5554   |24.46     |0                              
2021-04-19|TA111P5100|473.50    |491.50    |491.50    |491.50    |491.50    |502.50    |18.00     |29.00     |3         |7         |0         |0.74        |-0.5993   |24.69     |0                              
2021-04-19|TA111P5200|543.00    |0.00      |0.00      |0.00      |0.00      |574.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.6398   |24.96     |0                              
2021-04-19|TA111P5300|617.50    |0.00      |0.00      |0.00      |0.00      |649.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6777   |25.27     |0                              
2021-04-19|TA111P5400|696.00    |0.00      |0.00      |0.00      |0.00      |728.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.7114   |25.59     |0                              
2021-04-19|TA111P5500|777.00    |0.00      |0.00      |0.00      |0.00      |809.50    |32.50     |32.50     |0         |4         |0         |0.00        |-0.7425   |25.92     |0                              
2021-04-19|TA111P5600|861.00    |0.00      |0.00      |0.00      |0.00      |894.00    |33.00     |33.00     |0         |7         |0         |0.00        |-0.7703   |26.27     |0                              
2021-04-19|TA111P5700|948.00    |0.00      |0.00      |0.00      |0.00      |980.50    |32.50     |32.50     |0         |13        |0         |0.00        |-0.7950   |26.63     |0                              
2021-04-19|TA112C3850|1,028.50  |0.00      |0.00      |0.00      |0.00      |976.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9001    |24.85     |0                              
2021-04-19|TA112C3900|984.00    |0.00      |0.00      |0.00      |0.00      |933.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8867    |24.70     |0                              
2021-04-19|TA112C3950|941.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8732    |24.56     |0                              
2021-04-19|TA112C4000|898.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8597    |24.43     |0                              
2021-04-19|TA112C4050|855.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8436    |24.31     |0                              
2021-04-19|TA112C4100|814.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8271    |24.20     |0                              
2021-04-19|TA112C4150|774.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8105    |24.11     |0                              
2021-04-19|TA112C4200|733.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7917    |24.02     |0                              
2021-04-19|TA112C4250|695.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7723    |23.95     |0                              
2021-04-19|TA112C4300|657.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.7528    |23.89     |0                              
2021-04-19|TA112C4350|619.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-38.50    |-38.50    |0         |7         |0         |0.00        |0.7317    |23.85     |0                              
2021-04-19|TA112C4400|584.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-36.00    |-36.00    |0         |7         |0         |0.00        |0.7098    |23.81     |0                              
2021-04-19|TA112C4450|549.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-34.50    |-34.50    |0         |10        |0         |0.00        |0.6880    |23.79     |0                              
2021-04-19|TA112C4500|515.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-30.50    |-30.50    |0         |16        |0         |0.00        |0.6652    |23.78     |0                              
2021-04-19|TA112C4550|482.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6419    |23.79     |0                              
2021-04-19|TA112C4600|451.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.6186    |23.81     |0                              
2021-04-19|TA112C4650|420.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5952    |23.84     |0                              
2021-04-19|TA112C4700|390.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5715    |23.89     |0                              
2021-04-19|TA112C4750|363.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.5480    |23.94     |0                              
2021-04-19|TA112C4800|336.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5247    |24.01     |0                              
2021-04-19|TA112C4850|311.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5018    |24.09     |0                              
2021-04-19|TA112C4900|293.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4793    |24.18     |0                              
2021-04-19|TA112C4950|275.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4570    |24.29     |0                              
2021-04-19|TA112C5000|258.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4357    |24.40     |0                              
2021-04-19|TA112C5100|228.50    |236.00    |236.00    |236.00    |236.00    |222.00    |7.50      |-6.50     |3         |31        |3         |0.35        |0.3949    |24.65     |0                              
2021-04-19|TA112C5200|200.00    |209.50    |209.50    |209.50    |209.50    |194.50    |9.50      |-5.50     |3         |37        |3         |0.31        |0.3568    |24.93     |0                              
2021-04-19|TA112C5300|177.50    |190.50    |190.50    |190.50    |190.50    |171.00    |13.00     |-6.50     |3         |34        |3         |0.29        |0.3221    |25.25     |0                              
2021-04-19|TA112C5400|155.50    |169.00    |169.00    |169.00    |169.00    |150.50    |13.50     |-5.00     |3         |43        |3         |0.25        |0.2901    |25.58     |0                              
2021-04-19|TA112C5500|138.50    |144.00    |144.00    |144.00    |144.00    |133.50    |5.50      |-5.00     |3         |21        |0         |0.22        |0.2619    |25.93     |0                              
2021-04-19|TA112C5600|122.00    |130.50    |130.50    |130.50    |130.50    |117.00    |8.50      |-5.00     |3         |34        |0         |0.20        |0.2350    |26.30     |0                              
2021-04-19|TA112C5700|108.00    |119.50    |119.50    |114.50    |114.50    |105.00    |6.50      |-3.00     |6         |38        |0         |0.35        |0.2132    |26.68     |0                              
2021-04-19|TA112P3850|41.50     |38.50     |38.50     |38.50     |38.50     |43.00     |-3.00     |1.50      |3         |25        |0         |0.06        |-0.0958   |24.85     |0                              
2021-04-19|TA112P3900|47.00     |43.50     |43.50     |43.50     |43.50     |49.50     |-3.50     |2.50      |3         |18        |0         |0.07        |-0.1081   |24.70     |0                              
2021-04-19|TA112P3950|53.50     |49.00     |49.00     |49.00     |49.00     |56.00     |-4.50     |2.50      |3         |30        |-3        |0.07        |-0.1205   |24.56     |0                              
2021-04-19|TA112P4000|60.00     |54.50     |54.50     |54.50     |54.50     |63.00     |-5.50     |3.00      |4         |24        |2         |0.11        |-0.1332   |24.43     |0                              
2021-04-19|TA112P4050|67.00     |0.00      |0.00      |0.00      |0.00      |72.00     |5.00      |5.00      |0         |13        |0         |0.00        |-0.1483   |24.31     |0                              
2021-04-19|TA112P4100|76.00     |0.00      |0.00      |0.00      |0.00      |81.50     |5.50      |5.50      |0         |20        |0         |0.00        |-0.1640   |24.20     |0                              
2021-04-19|TA112P4150|84.50     |0.00      |0.00      |0.00      |0.00      |91.00     |6.50      |6.50      |0         |17        |0         |0.00        |-0.1798   |24.11     |0                              
2021-04-19|TA112P4200|93.50     |0.00      |0.00      |0.00      |0.00      |102.50    |9.00      |9.00      |0         |17        |0         |0.00        |-0.1979   |24.02     |0                              
2021-04-19|TA112P4250|105.00    |0.00      |0.00      |0.00      |0.00      |115.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.2166   |23.95     |0                              
2021-04-19|TA112P4300|117.00    |0.00      |0.00      |0.00      |0.00      |128.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.2356   |23.89     |0                              
2021-04-19|TA112P4350|128.50    |0.00      |0.00      |0.00      |0.00      |143.00    |14.50     |14.50     |0         |24        |0         |0.00        |-0.2562   |23.85     |0                              
2021-04-19|TA112P4400|142.50    |0.00      |0.00      |0.00      |0.00      |159.50    |17.00     |17.00     |0         |24        |0         |0.00        |-0.2775   |23.81     |0                              
2021-04-19|TA112P4450|157.00    |0.00      |0.00      |0.00      |0.00      |176.00    |19.00     |19.00     |0         |7         |0         |0.00        |-0.2990   |23.79     |0                              
2021-04-19|TA112P4500|172.00    |0.00      |0.00      |0.00      |0.00      |195.00    |23.00     |23.00     |0         |15        |0         |0.00        |-0.3214   |23.78     |0                              
2021-04-19|TA112P4550|188.50    |0.00      |0.00      |0.00      |0.00      |215.50    |27.00     |27.00     |0         |12        |0         |0.00        |-0.3444   |23.79     |0                              
2021-04-19|TA112P4600|207.00    |0.00      |0.00      |0.00      |0.00      |236.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.3674   |23.81     |0                              
2021-04-19|TA112P4650|225.00    |0.00      |0.00      |0.00      |0.00      |259.00    |34.00     |34.00     |0         |12        |0         |0.00        |-0.3907   |23.84     |0                              
2021-04-19|TA112P4700|244.50    |0.00      |0.00      |0.00      |0.00      |283.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.4142   |23.89     |0                              
2021-04-19|TA112P4750|266.50    |0.00      |0.00      |0.00      |0.00      |309.00    |42.50     |42.50     |0         |16        |0         |0.00        |-0.4377   |23.94     |0                              
2021-04-19|TA112P4800|289.00    |0.00      |0.00      |0.00      |0.00      |335.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.4611   |24.01     |0                              
2021-04-19|TA112P4850|313.00    |0.00      |0.00      |0.00      |0.00      |364.00    |51.00     |51.00     |0         |3         |0         |0.00        |-0.4838   |24.09     |0                              
2021-04-19|TA112P4900|344.50    |0.00      |0.00      |0.00      |0.00      |394.00    |49.50     |49.50     |0         |3         |0         |0.00        |-0.5065   |24.18     |0                              
2021-04-19|TA112P4950|376.00    |0.00      |0.00      |0.00      |0.00      |423.50    |47.50     |47.50     |0         |7         |0         |0.00        |-0.5290   |24.29     |0                              
2021-04-19|TA112P5000|407.50    |432.50    |432.50    |432.50    |432.50    |456.00    |25.00     |48.50     |3         |7         |0         |0.65        |-0.5504   |24.40     |0                              
2021-04-19|TA112P5100|476.50    |497.50    |497.50    |497.50    |497.50    |523.50    |21.00     |47.00     |3         |10        |3         |0.75        |-0.5916   |24.65     |0                              
2021-04-19|TA112P5200|547.00    |0.00      |0.00      |0.00      |0.00      |595.00    |48.00     |48.00     |0         |7         |0         |0.00        |-0.6303   |24.93     |0                              
2021-04-19|TA112P5300|623.50    |0.00      |0.00      |0.00      |0.00      |670.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.6658   |25.25     |0                              
2021-04-19|TA112P5400|700.00    |0.00      |0.00      |0.00      |0.00      |748.00    |48.00     |48.00     |0         |3         |0         |0.00        |-0.6987   |25.58     |0                              
2021-04-19|TA112P5500|781.50    |0.00      |0.00      |0.00      |0.00      |830.00    |48.50     |48.50     |0         |3         |0         |0.00        |-0.7277   |25.93     |0                              
2021-04-19|TA112P5600|864.00    |0.00      |0.00      |0.00      |0.00      |912.50    |48.50     |48.50     |0         |6         |0         |0.00        |-0.7558   |26.30     |0                              
2021-04-19|TA112P5700|949.00    |0.00      |0.00      |0.00      |0.00      |999.50    |50.50     |50.50     |0         |7         |0         |0.00        |-0.7786   |26.68     |0                              
2021-04-19|TA201C3900|976.50    |0.00      |0.00      |0.00      |0.00      |959.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8838    |23.93     |0                              
2021-04-19|TA201C3950|934.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8705    |23.83     |0                              
2021-04-19|TA201C4000|892.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8568    |23.74     |0                              
2021-04-19|TA201C4050|852.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8407    |23.66     |0                              
2021-04-19|TA201C4100|812.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8246    |23.59     |0                              
2021-04-19|TA201C4150|773.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8085    |23.53     |0                              
2021-04-19|TA201C4200|736.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7898    |23.48     |0                              
2021-04-19|TA201C4250|700.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7710    |23.45     |0                              
2021-04-19|TA201C4300|664.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-18.50    |-18.50    |0         |1         |0         |0.00        |0.7523    |23.42     |0                              
2021-04-19|TA201C4350|630.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-18.50    |-18.50    |0         |5         |0         |0.00        |0.7318    |23.41     |0                              
2021-04-19|TA201C4400|597.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.7110    |23.41     |0                              
2021-04-19|TA201C4450|565.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6902    |23.42     |0                              
2021-04-19|TA201C4500|533.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |0.6686    |23.44     |0                              
2021-04-19|TA201C4550|505.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |0.6465    |23.48     |0                              
2021-04-19|TA201C4600|476.50    |476.50    |476.50    |476.50    |476.50    |460.50    |0.00      |-16.00    |1         |6         |0         |0.24        |0.6246    |23.52     |0                              
2021-04-19|TA201C4650|448.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-15.00    |-15.00    |0         |11        |0         |0.00        |0.6026    |23.58     |0                              
2021-04-19|TA201C4700|423.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |0.5803    |23.64     |0                              
2021-04-19|TA201C4750|398.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-13.00    |-13.00    |0         |14        |0         |0.00        |0.5583    |23.72     |0                              
2021-04-19|TA201C4800|374.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-11.50    |-11.50    |0         |38        |0         |0.00        |0.5364    |23.81     |0                              
2021-04-19|TA201C4850|351.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.5150    |23.90     |0                              
2021-04-19|TA201C4900|331.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.4939    |24.01     |0                              
2021-04-19|TA201C4950|311.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4732    |24.12     |0                              
2021-04-19|TA201C5000|291.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.4527    |24.25     |0                              
2021-04-19|TA201C5100|258.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4146    |24.51     |0                              
2021-04-19|TA201C5200|227.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |0.3778    |24.81     |0                              
2021-04-19|TA201C5300|202.50    |195.50    |197.50    |189.50    |197.50    |201.00    |-5.00     |-1.50     |9         |74        |6         |0.87        |0.3452    |25.13     |0                              
2021-04-19|TA201C5400|180.50    |183.50    |183.50    |183.50    |183.50    |178.50    |3.00      |-2.00     |3         |30        |3         |0.28        |0.3141    |25.47     |0                              
2021-04-19|TA201C5500|163.50    |163.50    |163.50    |163.50    |163.50    |160.00    |0.00      |-3.50     |3         |10        |0         |0.25        |0.2865    |25.82     |0                              
2021-04-19|TA201C5600|151.00    |143.00    |143.00    |143.00    |143.00    |144.00    |-8.00     |-7.00     |3         |21        |0         |0.21        |0.2614    |26.19     |0                              
2021-04-19|TA201C5700|141.50    |135.00    |135.00    |135.00    |135.00    |128.00    |-6.50     |-13.50    |3         |51        |0         |0.20        |0.2373    |26.57     |0                              
2021-04-19|TA201P3900|52.50     |52.50     |52.50     |52.00     |52.00     |53.50     |-0.50     |1.00      |6         |18        |6         |0.16        |-0.1103   |23.93     |0                              
2021-04-19|TA201P3950|60.00     |58.50     |58.50     |58.50     |58.50     |60.00     |-1.50     |0.00      |3         |11        |3         |0.09        |-0.1225   |23.83     |0                              
2021-04-19|TA201P4000|67.50     |65.00     |65.00     |64.50     |64.50     |67.50     |-3.00     |0.00      |12        |45        |0         |0.39        |-0.1352   |23.74     |0                              
2021-04-19|TA201P4050|77.50     |74.00     |74.00     |74.00     |74.00     |77.00     |-3.50     |-0.50     |3         |12        |3         |0.11        |-0.1502   |23.66     |0                              
2021-04-19|TA201P4100|87.50     |83.50     |83.50     |83.50     |83.50     |87.00     |-4.00     |-0.50     |3         |21        |3         |0.13        |-0.1653   |23.59     |0                              
2021-04-19|TA201P4150|97.50     |95.50     |95.50     |95.50     |95.50     |96.50     |-2.00     |-1.00     |3         |25        |3         |0.14        |-0.1807   |23.53     |0                              
2021-04-19|TA201P4200|110.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.1985   |23.48     |0                              
2021-04-19|TA201P4250|123.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.2165   |23.45     |0                              
2021-04-19|TA201P4300|136.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.2347   |23.42     |0                              
2021-04-19|TA201P4350|152.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.2544   |23.41     |0                              
2021-04-19|TA201P4400|168.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.2747   |23.41     |0                              
2021-04-19|TA201P4450|185.00    |180.50    |180.50    |180.50    |180.50    |184.50    |-4.50     |-0.50     |4         |16        |2         |0.36        |-0.2951   |23.42     |0                              
2021-04-19|TA201P4500|203.00    |197.50    |197.50    |197.50    |197.50    |204.00    |-5.50     |1.00      |3         |13        |-3        |0.30        |-0.3162   |23.44     |0                              
2021-04-19|TA201P4550|223.50    |0.00      |0.00      |0.00      |0.00      |224.50    |1.00      |1.00      |0         |30        |0         |0.00        |-0.3380   |23.48     |0                              
2021-04-19|TA201P4600|244.50    |0.00      |0.00      |0.00      |0.00      |246.00    |1.50      |1.50      |0         |25        |0         |0.00        |-0.3597   |23.52     |0                              
2021-04-19|TA201P4650|265.00    |0.00      |0.00      |0.00      |0.00      |268.00    |3.00      |3.00      |0         |25        |0         |0.00        |-0.3815   |23.58     |0                              
2021-04-19|TA201P4700|289.00    |0.00      |0.00      |0.00      |0.00      |293.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.4035   |23.64     |0                              
2021-04-19|TA201P4750|314.00    |0.00      |0.00      |0.00      |0.00      |319.00    |5.00      |5.00      |0         |23        |0         |0.00        |-0.4254   |23.72     |0                              
2021-04-19|TA201P4800|339.00    |0.00      |0.00      |0.00      |0.00      |344.50    |5.50      |5.50      |0         |20        |0         |0.00        |-0.4473   |23.81     |0                              
2021-04-19|TA201P4850|365.00    |0.00      |0.00      |0.00      |0.00      |373.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4687   |23.90     |0                              
2021-04-19|TA201P4900|394.00    |0.00      |0.00      |0.00      |0.00      |403.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4898   |24.01     |0                              
2021-04-19|TA201P4950|423.00    |0.00      |0.00      |0.00      |0.00      |433.00    |10.00     |10.00     |0         |5         |0         |0.00        |-0.5107   |24.12     |0                              
2021-04-19|TA201P5000|452.50    |0.00      |0.00      |0.00      |0.00      |463.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5314   |24.25     |0                              
2021-04-19|TA201P5100|517.50    |0.00      |0.00      |0.00      |0.00      |531.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5699   |24.51     |0                              
2021-04-19|TA201P5200|585.00    |0.00      |0.00      |0.00      |0.00      |600.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6073   |24.81     |0                              
2021-04-19|TA201P5300|659.00    |0.00      |0.00      |0.00      |0.00      |675.00    |16.00     |16.00     |0         |7         |0         |0.00        |-0.6405   |25.13     |0                              
2021-04-19|TA201P5400|736.00    |0.00      |0.00      |0.00      |0.00      |751.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6725   |25.47     |0                              
2021-04-19|TA201P5500|817.00    |0.00      |0.00      |0.00      |0.00      |831.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.7010   |25.82     |0                              
2021-04-19|TA201P5600|903.50    |0.00      |0.00      |0.00      |0.00      |914.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7271   |26.19     |0                              
2021-04-19|TA201P5700|992.50    |0.00      |0.00      |0.00      |0.00      |997.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.7524   |26.57     |0                              
2021-04-19|TA202C4250|713.00    |0.00      |0.00      |0.00      |0.00      |713.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7667    |23.31     |0                              
2021-04-19|TA202C4300|677.00    |0.00      |0.00      |0.00      |0.00      |677.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7490    |23.29     |0                              
2021-04-19|TA202C4350|643.00    |0.00      |0.00      |0.00      |0.00      |644.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7294    |23.27     |0                              
2021-04-19|TA202C4400|609.50    |0.00      |0.00      |0.00      |0.00      |612.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7098    |23.25     |0                              
2021-04-19|TA202C4450|576.50    |0.00      |0.00      |0.00      |0.00      |579.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6904    |23.24     |0                              
2021-04-19|TA202C4500|546.50    |0.00      |0.00      |0.00      |0.00      |549.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6703    |23.23     |0                              
2021-04-19|TA202C4550|518.00    |0.00      |0.00      |0.00      |0.00      |520.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6496    |23.22     |0                              
2021-04-19|TA202C4600|489.50    |0.00      |0.00      |0.00      |0.00      |491.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6290    |23.22     |0                              
2021-04-19|TA202C4650|462.50    |0.00      |0.00      |0.00      |0.00      |463.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6085    |23.23     |0                              
2021-04-19|TA202C4700|439.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5874    |23.25     |0                              
2021-04-19|TA202C4750|415.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5665    |23.28     |0                              
2021-04-19|TA202C4800|393.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5458    |23.33     |0                              
2021-04-19|TA202C4850|372.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5252    |23.41     |0                              
2021-04-19|TA202C4900|353.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5052    |23.50     |0                              
2021-04-19|TA202C4950|335.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4854    |23.61     |0                              
2021-04-19|TA202C5000|318.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.4660    |23.74     |0                              
2021-04-19|TA202C5100|288.00    |285.00    |285.00    |285.00    |285.00    |279.50    |-3.00     |-8.50     |3         |12        |3         |0.43        |0.4291    |24.01     |0                              
2021-04-19|TA202C5200|261.50    |255.50    |255.50    |255.50    |255.50    |250.00    |-6.00     |-11.50    |3         |21        |3         |0.38        |0.3943    |24.30     |0                              
2021-04-19|TA202C5300|237.50    |228.00    |228.00    |228.00    |228.00    |224.00    |-9.50     |-13.50    |3         |31        |3         |0.34        |0.3617    |24.60     |0                              
2021-04-19|TA202C5400|218.00    |204.50    |204.50    |204.50    |204.50    |201.50    |-13.50    |-16.50    |3         |25        |3         |0.31        |0.3319    |24.89     |0                              
2021-04-19|TA202C5500|199.00    |187.50    |187.50    |187.50    |187.50    |179.00    |-11.50    |-20.00    |3         |31        |3         |0.28        |0.3028    |25.17     |0                              
2021-04-19|TA202C5600|183.50    |168.00    |168.00    |168.00    |168.00    |162.50    |-15.50    |-21.00    |3         |16        |3         |0.25        |0.2781    |25.45     |0                              
2021-04-19|TA202C5700|170.00    |152.00    |152.00    |152.00    |152.00    |145.50    |-18.00    |-24.50    |3         |23        |3         |0.23        |0.2541    |25.73     |0                              
2021-04-19|TA202P4250|143.00    |131.00    |131.00    |131.00    |131.00    |133.50    |-12.00    |-9.50     |3         |21        |0         |0.20        |-0.2192   |23.31     |0                              
2021-04-19|TA202P4300|156.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.2363   |23.29     |0                              
2021-04-19|TA202P4350|171.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2551   |23.27     |0                              
2021-04-19|TA202P4400|187.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2740   |23.25     |0                              
2021-04-19|TA202P4450|203.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2930   |23.24     |0                              
2021-04-19|TA202P4500|222.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3127   |23.23     |0                              
2021-04-19|TA202P4550|243.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.3329   |23.22     |0                              
2021-04-19|TA202P4600|264.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3532   |23.22     |0                              
2021-04-19|TA202P4650|286.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3736   |23.23     |0                              
2021-04-19|TA202P4700|311.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3944   |23.25     |0                              
2021-04-19|TA202P4750|337.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4151   |23.28     |0                              
2021-04-19|TA202P4800|363.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4358   |23.33     |0                              
2021-04-19|TA202P4850|391.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4564   |23.41     |0                              
2021-04-19|TA202P4900|422.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4764   |23.50     |0                              
2021-04-19|TA202P4950|453.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4963   |23.61     |0                              
2021-04-19|TA202P5000|485.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5159   |23.74     |0                              
2021-04-19|TA202P5100|553.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5531   |24.01     |0                              
2021-04-19|TA202P5200|624.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5886   |24.30     |0                              
2021-04-19|TA202P5300|699.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6219   |24.60     |0                              
2021-04-19|TA202P5400|778.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6525   |24.89     |0                              
2021-04-19|TA202P5500|857.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6827   |25.17     |0                              
2021-04-19|TA202P5600|940.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7084   |25.45     |0                              
2021-04-19|TA202P5700|1,025.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7337   |25.73     |0                              
2021-04-19|TA203C4550|559.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6525    |23.04     |0                              
2021-04-19|TA203C4600|531.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6329    |23.01     |0                              
2021-04-19|TA203C4650|504.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6134    |22.99     |0                              
2021-04-19|TA203C4700|479.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5935    |22.96     |0                              
2021-04-19|TA203C4750|455.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5734    |22.94     |0                              
2021-04-19|TA203C4800|431.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5535    |22.92     |0                              
2021-04-19|TA203C4850|407.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5335    |22.91     |0                              
2021-04-19|TA203C4900|386.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5141    |23.04     |0                              
2021-04-19|TA203C4950|366.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4952    |23.18     |0                              
2021-04-19|TA203C5000|346.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4765    |23.32     |0                              
2021-04-19|TA203C5100|308.00    |328.50    |328.50    |328.50    |328.50    |300.00    |20.50     |-8.00     |3         |3         |3         |0.49        |0.4405    |23.59     |0                              
2021-04-19|TA203C5200|275.00    |296.00    |296.00    |296.00    |296.00    |271.00    |21.00     |-4.00     |3         |3         |3         |0.44        |0.4068    |23.86     |0                              
2021-04-19|TA203C5300|242.50    |266.50    |266.50    |266.50    |266.50    |242.00    |24.00     |-0.50     |3         |3         |3         |0.40        |0.3741    |24.11     |0                              
2021-04-19|TA203P4550|273.00    |238.00    |238.00    |238.00    |238.00    |244.00    |-35.00    |-29.00    |3         |3         |3         |0.36        |-0.3283   |23.04     |0                              
2021-04-19|TA203P4600|294.00    |259.50    |259.50    |259.50    |259.50    |264.00    |-34.50    |-30.00    |3         |3         |3         |0.39        |-0.3476   |23.01     |0                              
2021-04-19|TA203P4650|316.00    |282.00    |282.00    |276.00    |276.00    |284.50    |-40.00    |-31.50    |9         |3         |3         |1.26        |-0.3670   |22.99     |0                              
2021-04-19|TA203P4700|340.50    |305.50    |305.50    |299.50    |299.50    |307.50    |-41.00    |-33.00    |9         |3         |3         |1.37        |-0.3866   |22.96     |0                              
2021-04-19|TA203P4750|365.00    |322.00    |322.00    |322.00    |322.00    |331.50    |-43.00    |-33.50    |3         |3         |3         |0.48        |-0.4064   |22.94     |0                              
2021-04-19|TA203P4800|389.50    |347.50    |347.50    |347.50    |347.50    |355.50    |-42.00    |-34.00    |3         |3         |3         |0.52        |-0.4263   |22.92     |0                              
2021-04-19|TA203P4850|415.00    |374.00    |374.00    |374.00    |374.00    |380.00    |-41.00    |-35.00    |3         |3         |3         |0.56        |-0.4463   |22.91     |0                              
2021-04-19|TA203P4900|443.50    |401.50    |401.50    |401.50    |401.50    |409.50    |-42.00    |-34.00    |3         |3         |3         |0.60        |-0.4656   |23.04     |0                              
2021-04-19|TA203P4950|472.00    |430.00    |430.00    |430.00    |430.00    |440.50    |-42.00    |-31.50    |3         |3         |3         |0.65        |-0.4846   |23.18     |0                              
2021-04-19|TA203P5000|500.50    |459.50    |459.50    |459.50    |459.50    |471.50    |-41.00    |-29.00    |3         |3         |3         |0.69        |-0.5034   |23.32     |0                              
2021-04-19|TA203P5100|561.00    |511.00    |511.00    |511.00    |511.00    |535.50    |-50.00    |-25.50    |3         |3         |3         |0.77        |-0.5399   |23.59     |0                              
2021-04-19|TA203P5200|625.50    |576.00    |576.00    |576.00    |576.00    |604.00    |-49.50    |-21.50    |3         |3         |3         |0.86        |-0.5741   |23.86     |0                              
2021-04-19|TA203P5300|691.50    |644.00    |644.00    |644.00    |644.00    |673.50    |-47.50    |-18.00    |3         |3         |3         |0.97        |-0.6076   |24.11     |0                              
2021-04-19|ZC106C540|201.60    |0.00      |0.00      |0.00      |0.00      |213.20    |11.60     |11.60     |0         |0         |0         |0.00        |0.9989    |52.36     |0                              
2021-04-19|ZC106C550|191.60    |0.00      |0.00      |0.00      |0.00      |203.20    |11.60     |11.60     |0         |0         |0         |0.00        |0.9977    |51.11     |0                              
2021-04-19|ZC106C560|181.70    |0.00      |0.00      |0.00      |0.00      |193.30    |11.60     |11.60     |0         |13        |0         |0.00        |0.9961    |49.87     |0                              
2021-04-19|ZC106C570|171.70    |0.00      |0.00      |0.00      |0.00      |183.30    |11.60     |11.60     |0         |30        |0         |0.00        |0.9945    |48.63     |0                              
2021-04-19|ZC106C580|161.80    |0.00      |0.00      |0.00      |0.00      |173.30    |11.50     |11.50     |0         |30        |0         |0.00        |0.9920    |47.39     |0                              
2021-04-19|ZC106C590|151.90    |0.00      |0.00      |0.00      |0.00      |163.40    |11.50     |11.50     |0         |51        |0         |0.00        |0.9895    |46.16     |0                              
2021-04-19|ZC106C600|142.10    |161.70    |161.70    |161.70    |161.70    |153.50    |19.60     |11.40     |3         |45        |-3        |4.85        |0.9856    |44.93     |0                              
2021-04-19|ZC106C610|132.30    |0.00      |0.00      |0.00      |0.00      |143.60    |11.30     |11.30     |0         |98        |0         |0.00        |0.9815    |43.72     |0                              
2021-04-19|ZC106C620|122.50    |118.00    |118.00    |118.00    |118.00    |133.80    |-4.50     |11.30     |10        |53        |-10       |11.80       |0.9754    |42.51     |0                              
2021-04-19|ZC106C630|112.80    |108.30    |108.30    |108.30    |108.30    |124.00    |-4.50     |11.20     |20        |68        |0         |23.23       |0.9688    |41.33     |0                              
2021-04-19|ZC106C640|103.30    |121.20    |121.20    |121.20    |121.20    |114.30    |17.90     |11.00     |1         |71        |0         |1.21        |0.9590    |40.17     |0                              
2021-04-19|ZC106C650|93.80     |91.40     |115.20    |90.50     |115.20    |104.70    |21.40     |10.90     |34        |144       |-9        |34.04       |0.9477    |39.05     |0                              
2021-04-19|ZC106C660|84.50     |77.90     |105.60    |77.90     |104.80    |95.20     |20.30     |10.70     |17        |135       |-4        |16.93       |0.9325    |37.98     |0                              
2021-04-19|ZC106C670|75.40     |68.00     |92.50     |68.00     |92.50     |85.80     |17.10     |10.40     |17        |153       |11        |12.54       |0.9133    |36.97     |0                              
2021-04-19|ZC106C680|66.60     |59.10     |87.10     |59.10     |87.10     |76.70     |20.50     |10.10     |13        |172       |-2        |8.61        |0.8898    |36.05     |0                              
2021-04-19|ZC106C690|58.10     |48.10     |78.20     |48.10     |75.20     |67.80     |17.10     |9.70      |30        |431       |-1        |18.97       |0.8593    |35.24     |0                              
2021-04-19|ZC106C700|50.10     |42.10     |67.00     |41.50     |66.00     |59.40     |15.90     |9.30      |130       |323       |-40       |71.83       |0.8216    |34.55     |0                              
2021-04-19|ZC106C710|42.60     |35.30     |58.00     |34.30     |57.40     |51.30     |14.80     |8.70      |116       |351       |-19       |60.49       |0.7768    |34.01     |0                              
2021-04-19|ZC106C720|35.70     |30.00     |52.40     |28.30     |49.70     |43.80     |14.00     |8.10      |252       |454       |-126      |106.98      |0.7247    |33.63     |0                              
2021-04-19|ZC106C730|29.50     |23.90     |44.40     |23.00     |41.90     |37.00     |12.40     |7.50      |306       |465       |-80       |104.54      |0.6661    |33.40     |0                              
2021-04-19|ZC106C740|24.20     |20.10     |38.00     |18.20     |35.00     |30.90     |10.80     |6.70      |328       |758       |-17       |91.60       |0.6022    |33.32     |0                              
2021-04-19|ZC106C750|19.60     |15.70     |32.50     |14.60     |29.30     |25.60     |9.70      |6.00      |523       |938       |14        |127.03      |0.5362    |33.37     |0                              
2021-04-19|ZC106C760|15.80     |12.30     |27.00     |11.90     |24.10     |21.10     |8.30      |5.30      |1,419     |1,692     |182       |297.66      |0.4707    |33.54     |0                              
2021-04-19|ZC106C770|12.70     |10.20     |22.40     |9.20      |20.20     |17.20     |7.50      |4.50      |685       |664       |79        |113.88      |0.4078    |33.80     |0                              
2021-04-19|ZC106C780|10.10     |7.90      |18.50     |7.10      |15.90     |13.90     |5.80      |3.80      |3,256     |2,122     |-188      |406.18      |0.3488    |34.14     |0                              
2021-04-19|ZC106C790|8.10      |6.40      |15.10     |5.80      |12.30     |11.20     |4.20      |3.10      |669       |364       |69        |74.69       |0.2955    |34.53     |0                              
2021-04-19|ZC106C800|6.50      |5.00      |12.30     |4.40      |10.80     |9.00      |4.30      |2.50      |3,196     |1,632     |700       |286.40      |0.2489    |34.97     |0                              
2021-04-19|ZC106P540|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |229       |1,510     |172       |0.46        |-0.0032   |52.36     |0                              
2021-04-19|ZC106P550|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |10        |235       |0         |0.01        |-0.0041   |51.11     |0                              
2021-04-19|ZC106P560|0.20      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.10     |0.00      |11        |236       |0         |0.01        |-0.0054   |49.87     |0                              
2021-04-19|ZC106P570|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |305       |0         |0.00        |-0.0068   |48.63     |0                              
2021-04-19|ZC106P580|0.40      |0.20      |0.30      |0.20      |0.20      |0.30      |-0.20     |-0.10     |50        |579       |-28       |0.11        |-0.0090   |47.39     |0                              
2021-04-19|ZC106P590|0.50      |0.30      |0.40      |0.30      |0.40      |0.30      |-0.10     |-0.20     |31        |342       |-26       |0.09        |-0.0113   |46.16     |0                              
2021-04-19|ZC106P600|0.60      |0.50      |0.70      |0.20      |0.40      |0.50      |-0.20     |-0.10     |236       |1,158     |8         |0.90        |-0.0150   |44.93     |0                              
2021-04-19|ZC106P610|0.80      |0.70      |0.70      |0.30      |0.30      |0.60      |-0.50     |-0.20     |163       |585       |93        |0.68        |-0.0189   |43.72     |0                              
2021-04-19|ZC106P620|1.10      |0.80      |1.00      |0.40      |0.60      |0.80      |-0.50     |-0.30     |562       |1,395     |319       |3.11        |-0.0247   |42.51     |0                              
2021-04-19|ZC106P630|1.40      |0.70      |1.50      |0.70      |0.70      |0.90      |-0.70     |-0.50     |271       |1,206     |-17       |2.46        |-0.0311   |41.33     |0                              
2021-04-19|ZC106P640|1.80      |1.70      |1.90      |1.00      |1.00      |1.30      |-0.80     |-0.50     |642       |782       |50        |8.68        |-0.0407   |40.17     |0                              
2021-04-19|ZC106P650|2.30      |2.80      |3.00      |1.60      |1.80      |1.60      |-0.50     |-0.70     |2,038     |6,464     |455       |42.58       |-0.0519   |39.05     |0                              
2021-04-19|ZC106P660|3.10      |3.10      |3.20      |1.70      |1.80      |2.10      |-1.30     |-1.00     |966       |2,225     |-5        |22.63       |-0.0668   |37.98     |0                              
2021-04-19|ZC106P670|4.00      |4.30      |4.30      |2.20      |2.30      |2.80      |-1.70     |-1.20     |822       |2,350     |-28       |23.12       |-0.0859   |36.97     |0                              
2021-04-19|ZC106P680|5.10      |5.50      |5.80      |3.00      |3.20      |3.60      |-1.90     |-1.50     |1,867     |4,021     |27        |74.13       |-0.1092   |36.05     |0                              
2021-04-19|ZC106P690|6.60      |7.20      |7.50      |3.80      |3.90      |4.70      |-2.70     |-1.90     |1,285     |1,557     |91        |68.15       |-0.1395   |35.24     |0                              
2021-04-19|ZC106P700|8.60      |10.20     |10.20     |5.20      |5.70      |6.20      |-2.90     |-2.40     |6,520     |5,545     |2,260     |426.65      |-0.1771   |34.55     |0                              
2021-04-19|ZC106P710|11.10     |12.50     |13.00     |6.20      |6.60      |8.20      |-4.50     |-2.90     |2,314     |2,118     |1,068     |182.05      |-0.2218   |34.01     |0                              
2021-04-19|ZC106P720|14.20     |16.10     |16.90     |8.60      |8.90      |10.70     |-5.30     |-3.50     |1,866     |991       |364       |199.43      |-0.2737   |33.63     |0                              
2021-04-19|ZC106P730|17.90     |21.00     |21.30     |11.30     |11.80     |13.80     |-6.10     |-4.10     |1,551     |839       |249       |205.55      |-0.3323   |33.40     |0                              
2021-04-19|ZC106P740|22.60     |26.80     |26.80     |14.50     |15.20     |17.70     |-7.40     |-4.90     |783       |517       |187       |136.57      |-0.3961   |33.32     |0                              
2021-04-19|ZC106P750|28.00     |33.10     |33.20     |18.40     |19.40     |22.40     |-8.60     |-5.60     |959       |409       |316       |197.99      |-0.4621   |33.37     |0                              
2021-04-19|ZC106P760|34.20     |40.00     |40.00     |23.00     |23.70     |27.80     |-10.50    |-6.40     |261       |156       |55        |69.47       |-0.5276   |33.54     |0                              
2021-04-19|ZC106P770|41.00     |45.60     |45.60     |28.60     |29.00     |33.90     |-12.00    |-7.10     |135       |79        |42        |46.42       |-0.5905   |33.80     |0                              
2021-04-19|ZC106P780|48.40     |53.50     |53.50     |32.10     |36.20     |40.60     |-12.20    |-7.80     |95        |90        |43        |39.02       |-0.6496   |34.14     |0                              
2021-04-19|ZC106P790|56.40     |63.00     |63.00     |41.90     |42.80     |47.90     |-13.60    |-8.50     |23        |15        |13        |10.61       |-0.7030   |34.53     |0                              
2021-04-19|ZC106P800|64.80     |0.00      |0.00      |0.00      |0.00      |55.80     |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.7497   |34.97     |0                              
2021-04-19|ZC107C540|198.10    |0.00      |0.00      |0.00      |0.00      |205.70    |7.60      |7.60      |0         |0         |0         |0.00        |0.9785    |47.84     |0                              
2021-04-19|ZC107C550|188.30    |0.00      |0.00      |0.00      |0.00      |195.90    |7.60      |7.60      |0         |0         |0         |0.00        |0.9747    |46.63     |0                              
2021-04-19|ZC107C560|178.50    |0.00      |0.00      |0.00      |0.00      |186.10    |7.60      |7.60      |0         |0         |0         |0.00        |0.9704    |45.43     |0                              
2021-04-19|ZC107C570|168.80    |0.00      |0.00      |0.00      |0.00      |176.30    |7.50      |7.50      |0         |20        |0         |0.00        |0.9647    |44.24     |0                              
2021-04-19|ZC107C580|159.20    |0.00      |0.00      |0.00      |0.00      |166.60    |7.40      |7.40      |0         |10        |0         |0.00        |0.9586    |43.08     |0                              
2021-04-19|ZC107C590|149.60    |0.00      |0.00      |0.00      |0.00      |156.90    |7.30      |7.30      |0         |14        |0         |0.00        |0.9518    |41.93     |0                              
2021-04-19|ZC107C600|140.10    |132.60    |132.60    |132.60    |132.60    |147.40    |-7.50     |7.30      |2         |0         |-1        |2.80        |0.9429    |40.81     |0                              
2021-04-19|ZC107C610|130.60    |128.20    |143.80    |128.20    |143.80    |137.80    |13.20     |7.20      |3         |34        |0         |4.10        |0.9334    |39.72     |0                              
2021-04-19|ZC107C620|121.40    |114.20    |134.30    |114.20    |132.40    |128.40    |11.00     |7.00      |4         |56        |0         |5.00        |0.9216    |38.68     |0                              
2021-04-19|ZC107C630|112.10    |105.10    |123.70    |105.10    |123.70    |119.10    |11.60     |7.00      |15        |35        |9         |16.66       |0.9078    |37.68     |0                              
2021-04-19|ZC107C640|103.20    |96.30     |114.60    |96.30     |114.60    |109.90    |11.40     |6.70      |4         |63        |0         |4.22        |0.8922    |36.74     |0                              
2021-04-19|ZC107C650|94.40     |107.00    |107.30    |105.90    |107.30    |100.90    |12.90     |6.50      |3         |108       |3         |3.20        |0.8726    |35.87     |0                              
2021-04-19|ZC107C660|85.90     |80.20     |97.80     |80.20     |97.00     |92.10     |11.10     |6.20      |3         |311       |0         |2.75        |0.8511    |35.07     |0                              
2021-04-19|ZC107C670|77.50     |70.80     |88.90     |70.80     |88.90     |83.60     |11.40     |6.10      |8         |93        |0         |6.32        |0.8244    |34.36     |0                              
2021-04-19|ZC107C680|69.70     |63.10     |83.70     |63.10     |81.50     |75.40     |11.80     |5.70      |11        |146       |-2        |8.21        |0.7951    |33.74     |0                              
2021-04-19|ZC107C690|62.10     |56.80     |74.10     |56.80     |73.40     |67.60     |11.30     |5.50      |41        |160       |-26       |28.90       |0.7609    |33.22     |0                              
2021-04-19|ZC107C700|55.00     |49.50     |68.20     |49.30     |65.70     |60.20     |10.70     |5.20      |128       |174       |-33       |79.72       |0.7232    |32.80     |0                              
2021-04-19|ZC107C710|48.40     |43.30     |60.30     |43.10     |59.10     |53.30     |10.70     |4.90      |159       |195       |-81       |87.78       |0.6822    |32.48     |0                              
2021-04-19|ZC107C720|42.20     |38.20     |54.00     |38.20     |51.00     |47.00     |8.80      |4.80      |247       |360       |-108      |120.47      |0.6377    |32.25     |0                              
2021-04-19|ZC107C730|36.70     |32.30     |46.60     |30.30     |44.40     |41.00     |7.70      |4.30      |190       |667       |-83       |82.33       |0.5918    |32.11     |0                              
2021-04-19|ZC107C740|31.70     |26.60     |41.30     |26.60     |39.90     |35.80     |8.20      |4.10      |162       |474       |-45       |59.81       |0.5443    |32.06     |0                              
2021-04-19|ZC107C750|27.30     |23.00     |36.00     |22.20     |34.50     |31.10     |7.20      |3.80      |257       |577       |-40       |72.22       |0.4970    |32.07     |0                              
2021-04-19|ZC107C760|23.50     |19.60     |30.10     |18.80     |29.70     |26.80     |6.20      |3.30      |210       |132       |-97       |43.10       |0.4503    |32.15     |0                              
2021-04-19|ZC107C770|20.00     |16.50     |26.50     |16.20     |26.10     |23.20     |6.10      |3.20      |33        |281       |12        |6.84        |0.4059    |32.29     |0                              
2021-04-19|ZC107C780|17.30     |14.60     |23.60     |13.90     |22.50     |19.80     |5.20      |2.50      |465       |744       |-117      |92.56       |0.3627    |32.47     |0                              
2021-04-19|ZC107C790|14.70     |12.50     |20.40     |11.90     |19.90     |17.10     |5.20      |2.40      |88        |139       |-2        |16.75       |0.3239    |32.69     |0                              
2021-04-19|ZC107C800|12.70     |10.50     |18.00     |10.10     |17.00     |14.60     |4.30      |1.90      |703       |235       |-6        |111.24      |0.2866    |32.94     |0                              
2021-04-19|ZC107P540|0.90      |0.90      |0.90      |0.70      |0.80      |1.10      |-0.10     |0.20      |16        |506       |5         |0.13        |-0.0224   |47.84     |0                              
2021-04-19|ZC107P550|1.10      |1.10      |1.10      |1.10      |1.10      |1.30      |0.00      |0.20      |34        |645       |-22       |0.37        |-0.0260   |46.63     |0                              
2021-04-19|ZC107P560|1.30      |0.00      |0.00      |0.00      |0.00      |1.50      |0.20      |0.20      |0         |141       |0         |0.00        |-0.0300   |45.43     |0                              
2021-04-19|ZC107P570|1.70      |0.00      |0.00      |0.00      |0.00      |1.70      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0354   |44.24     |0                              
2021-04-19|ZC107P580|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0412   |43.08     |0                              
2021-04-19|ZC107P590|2.40      |2.50      |2.50      |2.10      |2.10      |2.30      |-0.30     |-0.10     |8         |232       |1         |0.18        |-0.0477   |41.93     |0                              
2021-04-19|ZC107P600|2.90      |3.50      |3.50      |2.20      |2.30      |2.70      |-0.60     |-0.20     |85        |1,190     |59        |2.28        |-0.0564   |40.81     |0                              
2021-04-19|ZC107P610|3.40      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.20     |-0.20     |0         |257       |0         |0.00        |-0.0655   |39.72     |0                              
2021-04-19|ZC107P620|4.10      |3.00      |3.40      |3.00      |3.20      |3.70      |-0.90     |-0.40     |42        |756       |-21       |1.32        |-0.0770   |38.68     |0                              
2021-04-19|ZC107P630|4.90      |3.70      |4.10      |3.70      |3.70      |4.40      |-1.20     |-0.50     |76        |886       |-11       |2.90        |-0.0906   |37.68     |0                              
2021-04-19|ZC107P640|6.00      |7.00      |7.00      |4.50      |4.50      |5.20      |-1.50     |-0.80     |269       |947       |34        |13.85       |-0.1060   |36.74     |0                              
2021-04-19|ZC107P650|7.10      |8.90      |9.10      |5.90      |6.10      |6.20      |-1.00     |-0.90     |1,035     |4,293     |254       |73.55       |-0.1253   |35.87     |0                              
2021-04-19|ZC107P660|8.60      |10.10     |10.10     |6.50      |6.80      |7.30      |-1.80     |-1.30     |533       |938       |190       |40.82       |-0.1466   |35.07     |0                              
2021-04-19|ZC107P670|10.20     |11.80     |12.80     |7.60      |7.90      |8.90      |-2.30     |-1.30     |218       |482       |81        |18.31       |-0.1729   |34.36     |0                              
2021-04-19|ZC107P680|12.30     |14.30     |14.50     |9.00      |9.40      |10.60     |-2.90     |-1.70     |708       |981       |140       |71.91       |-0.2020   |33.74     |0                              
2021-04-19|ZC107P690|14.70     |17.30     |17.30     |10.90     |11.50     |12.80     |-3.20     |-1.90     |294       |490       |16        |35.88       |-0.2360   |33.22     |0                              
2021-04-19|ZC107P700|17.50     |20.80     |20.80     |10.00     |13.50     |15.40     |-4.00     |-2.10     |510       |688       |170       |81.49       |-0.2736   |32.80     |0                              
2021-04-19|ZC107P710|20.90     |24.50     |24.50     |16.30     |16.40     |18.40     |-4.50     |-2.50     |94        |358       |17        |16.78       |-0.3144   |32.48     |0                              
2021-04-19|ZC107P720|24.60     |28.60     |29.10     |19.30     |19.60     |22.10     |-5.00     |-2.50     |199       |342       |60        |44.61       |-0.3588   |32.25     |0                              
2021-04-19|ZC107P730|29.20     |33.40     |33.40     |22.70     |26.80     |26.10     |-2.40     |-3.10     |196       |454       |51        |52.47       |-0.4047   |32.11     |0                              
2021-04-19|ZC107P740|34.10     |40.30     |40.30     |27.40     |28.00     |30.80     |-6.10     |-3.30     |64        |240       |28        |19.97       |-0.4522   |32.06     |0                              
2021-04-19|ZC107P750|39.70     |41.00     |41.50     |32.00     |33.50     |36.00     |-6.20     |-3.70     |58        |161       |4         |20.17       |-0.4994   |32.07     |0                              
2021-04-19|ZC107P760|45.80     |50.10     |50.10     |38.80     |38.80     |41.70     |-7.00     |-4.10     |17        |39        |2         |7.83        |-0.5462   |32.15     |0                              
2021-04-19|ZC107P770|52.30     |58.60     |58.60     |42.70     |43.80     |48.10     |-8.50     |-4.20     |41        |39        |27        |21.28       |-0.5906   |32.29     |0                              
2021-04-19|ZC107P780|59.50     |64.10     |64.10     |49.00     |50.00     |54.70     |-9.50     |-4.80     |40        |44        |20        |21.87       |-0.6340   |32.47     |0                              
2021-04-19|ZC107P790|66.90     |0.00      |0.00      |0.00      |0.00      |61.90     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6728   |32.69     |0                              
2021-04-19|ZC107P800|74.90     |0.00      |0.00      |0.00      |0.00      |69.40     |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.7103   |32.94     |0                              
2021-04-19|ZC109C530|180.00    |0.00      |0.00      |0.00      |0.00      |186.10    |6.10      |6.10      |0         |0         |0         |0.00        |0.9595    |33.84     |0                              
2021-04-19|ZC109C540|170.50    |0.00      |0.00      |0.00      |0.00      |176.60    |6.10      |6.10      |0         |4         |0         |0.00        |0.9505    |33.38     |0                              
2021-04-19|ZC109C550|161.00    |0.00      |0.00      |0.00      |0.00      |167.20    |6.20      |6.20      |0         |4         |0         |0.00        |0.9404    |32.93     |0                              
2021-04-19|ZC109C560|151.60    |0.00      |0.00      |0.00      |0.00      |157.80    |6.20      |6.20      |0         |1         |0         |0.00        |0.9296    |32.50     |0                              
2021-04-19|ZC109C570|142.50    |0.00      |0.00      |0.00      |0.00      |148.70    |6.20      |6.20      |0         |27        |0         |0.00        |0.9161    |32.08     |0                              
2021-04-19|ZC109C580|133.40    |0.00      |0.00      |0.00      |0.00      |139.60    |6.20      |6.20      |0         |34        |0         |0.00        |0.9023    |31.68     |0                              
2021-04-19|ZC109C590|124.60    |0.00      |0.00      |0.00      |0.00      |130.80    |6.20      |6.20      |0         |18        |0         |0.00        |0.8854    |31.29     |0                              
2021-04-19|ZC109C600|116.00    |115.00    |130.00    |115.00    |124.10    |122.10    |8.10      |6.10      |12        |69        |4         |14.88       |0.8675    |30.92     |0                              
2021-04-19|ZC109C610|107.70    |0.00      |0.00      |0.00      |0.00      |113.60    |5.90      |5.90      |0         |28        |0         |0.00        |0.8473    |30.58     |0                              
2021-04-19|ZC109C620|99.60     |0.00      |0.00      |0.00      |0.00      |105.40    |5.80      |5.80      |0         |33        |0         |0.00        |0.8248    |30.26     |0                              
2021-04-19|ZC109C630|91.80     |89.90     |102.50    |89.90     |102.50    |97.40     |10.70     |5.60      |3         |128       |0         |2.82        |0.8008    |29.97     |0                              
2021-04-19|ZC109C640|84.40     |82.30     |91.60     |82.30     |91.60     |89.80     |7.20      |5.40      |8         |76        |-5        |7.24        |0.7737    |29.70     |0                              
2021-04-19|ZC109C650|77.30     |84.00     |88.40     |84.00     |84.20     |82.30     |6.90      |5.00      |7         |110       |-1        |6.03        |0.7458    |29.47     |0                              
2021-04-19|ZC109C660|70.60     |77.10     |77.10     |77.10     |77.10     |75.50     |6.50      |4.90      |2         |97        |2         |1.54        |0.7146    |29.27     |0                              
2021-04-19|ZC109C670|64.20     |64.00     |74.30     |64.00     |72.50     |68.70     |8.30      |4.50      |17        |74        |9         |12.36       |0.6829    |29.10     |0                              
2021-04-19|ZC109C680|58.20     |53.60     |64.10     |53.60     |63.80     |62.60     |5.60      |4.40      |6         |53        |0         |3.63        |0.6488    |28.97     |0                              
2021-04-19|ZC109C690|52.60     |50.70     |62.50     |50.70     |59.70     |56.60     |7.10      |4.00      |8         |83        |-3        |4.49        |0.6143    |28.86     |0                              
2021-04-19|ZC109C700|47.50     |43.40     |55.70     |43.40     |53.30     |51.20     |5.80      |3.70      |49        |263       |-22       |25.46       |0.5788    |28.79     |0                              
2021-04-19|ZC109C710|42.50     |39.60     |51.00     |39.60     |48.70     |46.10     |6.20      |3.60      |47        |232       |15        |21.46       |0.5431    |28.74     |0                              
2021-04-19|ZC109C720|38.20     |35.20     |45.80     |35.20     |43.30     |41.50     |5.10      |3.30      |235       |240       |110       |101.97      |0.5075    |28.72     |0                              
2021-04-19|ZC109C730|33.90     |31.70     |41.30     |18.00     |39.10     |37.20     |5.20      |3.30      |124       |1,306     |-4        |46.58       |0.4723    |28.73     |0                              
2021-04-19|ZC109C740|30.40     |27.90     |37.30     |27.90     |35.00     |33.20     |4.60      |2.80      |115       |230       |23        |38.83       |0.4378    |28.75     |0                              
2021-04-19|ZC109C750|26.90     |24.80     |33.00     |24.80     |31.10     |29.80     |4.20      |2.90      |116       |394       |-6        |35.99       |0.4047    |28.79     |0                              
2021-04-19|ZC109C760|23.90     |21.80     |29.40     |21.70     |27.50     |26.40     |3.60      |2.50      |589       |1,167     |45        |163.44      |0.3719    |28.85     |0                              
2021-04-19|ZC109C770|21.10     |19.20     |26.50     |19.20     |25.10     |23.60     |4.00      |2.50      |281       |171       |171       |66.40       |0.3421    |28.92     |0                              
2021-04-19|ZC109P530|2.50      |2.70      |2.80      |2.20      |2.30      |2.40      |-0.20     |-0.10     |244       |729       |9         |6.18        |-0.0415   |33.84     |0                              
2021-04-19|ZC109P540|3.00      |2.60      |2.70      |2.40      |2.60      |2.90      |-0.40     |-0.10     |64        |256       |-3        |1.69        |-0.0496   |33.38     |0                              
2021-04-19|ZC109P550|3.50      |3.00      |3.30      |2.90      |3.30      |3.50      |-0.20     |0.00      |39        |440       |-36       |1.26        |-0.0588   |32.93     |0                              
2021-04-19|ZC109P560|4.10      |4.30      |4.30      |3.90      |4.10      |4.10      |0.00      |0.00      |5         |287       |-2        |0.21        |-0.0688   |32.50     |0                              
2021-04-19|ZC109P570|4.90      |4.50      |4.70      |4.40      |4.50      |5.00      |-0.40     |0.10      |97        |410       |-14       |4.36        |-0.0815   |32.08     |0                              
2021-04-19|ZC109P580|5.80      |5.50      |5.90      |5.50      |5.90      |5.90      |0.10      |0.10      |3         |235       |3         |0.17        |-0.0946   |31.68     |0                              
2021-04-19|ZC109P590|7.00      |7.90      |7.90      |6.50      |7.00      |7.00      |0.00      |0.00      |35        |233       |-8        |2.38        |-0.1108   |31.29     |0                              
2021-04-19|ZC109P600|8.30      |9.70      |9.80      |7.50      |8.20      |8.30      |-0.10     |0.00      |732       |1,795     |434       |61.76       |-0.1281   |30.92     |0                              
2021-04-19|ZC109P610|10.00     |10.80     |10.80     |9.10      |9.10      |9.80      |-0.90     |-0.20     |106       |239       |-12       |9.88        |-0.1477   |30.58     |0                              
2021-04-19|ZC109P620|11.80     |12.80     |12.80     |10.60     |10.70     |11.50     |-1.10     |-0.30     |198       |401       |61        |21.80       |-0.1697   |30.26     |0                              
2021-04-19|ZC109P630|14.10     |15.80     |15.80     |12.20     |12.90     |13.50     |-1.20     |-0.60     |114       |408       |13        |15.03       |-0.1931   |29.97     |0                              
2021-04-19|ZC109P640|16.50     |14.10     |15.70     |14.10     |14.70     |15.80     |-1.80     |-0.70     |46        |207       |6         |6.91        |-0.2198   |29.70     |0                              
2021-04-19|ZC109P650|19.40     |20.40     |20.40     |16.60     |17.20     |18.20     |-2.20     |-1.20     |153       |236       |13        |27.02       |-0.2473   |29.47     |0                              
2021-04-19|ZC109P660|22.60     |24.10     |24.70     |19.00     |20.20     |21.30     |-2.40     |-1.30     |362       |811       |223       |75.66       |-0.2782   |29.27     |0                              
2021-04-19|ZC109P670|26.10     |27.00     |27.00     |22.80     |23.60     |24.40     |-2.50     |-1.70     |63        |214       |11        |14.97       |-0.3096   |29.10     |0                              
2021-04-19|ZC109P680|30.10     |32.70     |32.70     |26.10     |26.90     |28.30     |-3.20     |-1.80     |337       |408       |125       |98.25       |-0.3434   |28.97     |0                              
2021-04-19|ZC109P690|34.30     |36.20     |36.30     |30.50     |30.90     |32.20     |-3.40     |-2.10     |36        |165       |11        |12.04       |-0.3778   |28.86     |0                              
2021-04-19|ZC109P700|39.10     |32.80     |42.40     |32.80     |35.00     |36.80     |-4.10     |-2.30     |104       |292       |26        |37.94       |-0.4131   |28.79     |0                              
2021-04-19|ZC109P710|44.10     |46.70     |46.70     |39.30     |40.20     |41.60     |-3.90     |-2.50     |54        |117       |7         |22.27       |-0.4488   |28.74     |0                              
2021-04-19|ZC109P720|49.70     |53.60     |53.60     |43.90     |44.80     |46.80     |-4.90     |-2.90     |271       |244       |178       |121.68      |-0.4844   |28.72     |0                              
2021-04-19|ZC109P730|55.40     |59.70     |59.70     |48.40     |50.20     |52.50     |-5.20     |-2.90     |37        |161       |9         |18.72       |-0.5196   |28.73     |0                              
2021-04-19|ZC109P740|61.70     |63.90     |63.90     |55.70     |56.00     |58.40     |-5.70     |-3.30     |27        |105       |6         |15.71       |-0.5543   |28.75     |0                              
2021-04-19|ZC109P750|68.20     |72.00     |73.50     |60.90     |64.10     |64.90     |-4.10     |-3.30     |44        |58        |15        |29.71       |-0.5875   |28.79     |0                              
2021-04-19|ZC109P760|75.10     |70.00     |70.00     |70.00     |70.00     |71.40     |-5.10     |-3.70     |4         |29        |0         |2.80        |-0.6206   |28.85     |0                              
2021-04-19|ZC109P770|82.20     |75.50     |75.50     |74.90     |75.00     |78.60     |-7.20     |-3.60     |11        |11        |11        |8.27        |-0.6506   |28.92     |0                              
2021-04-19|ZC201C600|114.00    |0.00      |0.00      |0.00      |0.00      |120.90    |6.90      |6.90      |0         |0         |0         |0.00        |0.7947    |27.29     |0                              
2021-04-19|ZC201C610|106.90    |0.00      |0.00      |0.00      |0.00      |113.50    |6.60      |6.60      |0         |0         |0         |0.00        |0.7730    |27.15     |0                              
2021-04-19|ZC201C620|100.00    |0.00      |0.00      |0.00      |0.00      |106.20    |6.20      |6.20      |0         |4         |0         |0.00        |0.7511    |27.01     |0                              
2021-04-19|ZC201C630|93.60     |0.00      |0.00      |0.00      |0.00      |99.40     |5.80      |5.80      |0         |0         |0         |0.00        |0.7268    |26.87     |0                              
2021-04-19|ZC201C640|87.30     |0.00      |0.00      |0.00      |0.00      |92.70     |5.40      |5.40      |0         |0         |0         |0.00        |0.7025    |26.73     |0                              
2021-04-19|ZC201C650|81.50     |0.00      |0.00      |0.00      |0.00      |86.20     |4.70      |4.70      |0         |3         |0         |0.00        |0.6776    |26.60     |0                              
2021-04-19|ZC201C660|75.80     |0.00      |0.00      |0.00      |0.00      |80.30     |4.50      |4.50      |0         |7         |0         |0.00        |0.6513    |26.46     |0                              
2021-04-19|ZC201C670|70.30     |0.00      |0.00      |0.00      |0.00      |74.30     |4.00      |4.00      |0         |7         |0         |0.00        |0.6250    |26.33     |0                              
2021-04-19|ZC201C680|65.40     |0.00      |0.00      |0.00      |0.00      |68.70     |3.30      |3.30      |0         |10        |0         |0.00        |0.5982    |26.20     |0                              
2021-04-19|ZC201C690|60.60     |0.00      |0.00      |0.00      |0.00      |63.50     |2.90      |2.90      |0         |12        |0         |0.00        |0.5708    |26.07     |0                              
2021-04-19|ZC201C700|55.90     |0.00      |0.00      |0.00      |0.00      |58.30     |2.40      |2.40      |0         |19        |0         |0.00        |0.5434    |25.94     |0                              
2021-04-19|ZC201C710|51.90     |0.00      |0.00      |0.00      |0.00      |53.60     |1.70      |1.70      |0         |24        |0         |0.00        |0.5159    |25.81     |0                              
2021-04-19|ZC201C720|47.80     |0.00      |0.00      |0.00      |0.00      |49.20     |1.40      |1.40      |0         |33        |0         |0.00        |0.4885    |25.69     |0                              
2021-04-19|ZC201C730|44.00     |0.00      |0.00      |0.00      |0.00      |44.80     |0.80      |0.80      |0         |39        |0         |0.00        |0.4609    |25.56     |0                              
2021-04-19|ZC201C740|40.70     |0.00      |0.00      |0.00      |0.00      |40.90     |0.20      |0.20      |0         |33        |0         |0.00        |0.4340    |25.44     |0                              
2021-04-19|ZC201C750|37.40     |30.10     |40.00     |30.10     |40.00     |37.30     |2.60      |-0.10     |13        |40        |8         |4.49        |0.4076    |25.32     |0                              
2021-04-19|ZC201C760|34.10     |39.00     |39.00     |39.00     |39.00     |37.00     |4.90      |2.90      |1         |1         |1         |0.39        |0.3920    |26.77     |0                              
2021-04-19|ZC201P600|17.70     |0.00      |0.00      |0.00      |0.00      |18.20     |0.50      |0.50      |0         |26        |0         |0.00        |-0.1935   |27.29     |0                              
2021-04-19|ZC201P610|20.50     |19.90     |19.90     |19.90     |19.90     |20.70     |-0.60     |0.20      |5         |10        |1         |1.01        |-0.2144   |27.15     |0                              
2021-04-19|ZC201P620|23.50     |0.00      |0.00      |0.00      |0.00      |23.30     |-0.20     |-0.20     |0         |13        |0         |0.00        |-0.2357   |27.01     |0                              
2021-04-19|ZC201P630|26.90     |0.00      |0.00      |0.00      |0.00      |26.40     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2592   |26.87     |0                              
2021-04-19|ZC201P640|30.40     |28.50     |28.50     |28.50     |28.50     |29.60     |-1.90     |-0.80     |3         |12        |3         |0.86        |-0.2830   |26.73     |0                              
2021-04-19|ZC201P650|34.40     |0.00      |0.00      |0.00      |0.00      |32.90     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3074   |26.60     |0                              
2021-04-19|ZC201P660|38.60     |0.00      |0.00      |0.00      |0.00      |36.80     |-1.80     |-1.80     |0         |22        |0         |0.00        |-0.3332   |26.46     |0                              
2021-04-19|ZC201P670|42.90     |0.00      |0.00      |0.00      |0.00      |40.70     |-2.20     |-2.20     |0         |10        |0         |0.00        |-0.3592   |26.33     |0                              
2021-04-19|ZC201P680|47.90     |0.00      |0.00      |0.00      |0.00      |44.90     |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.3858   |26.20     |0                              
2021-04-19|ZC201P690|52.90     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.40     |-3.40     |0         |10        |0         |0.00        |-0.4129   |26.07     |0                              
2021-04-19|ZC201P700|58.10     |0.00      |0.00      |0.00      |0.00      |54.20     |-3.90     |-3.90     |0         |6         |0         |0.00        |-0.4404   |25.94     |0                              
2021-04-19|ZC201P710|63.90     |0.00      |0.00      |0.00      |0.00      |59.30     |-4.60     |-4.60     |0         |6         |0         |0.00        |-0.4678   |25.81     |0                              
2021-04-19|ZC201P720|69.70     |0.00      |0.00      |0.00      |0.00      |64.70     |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.4953   |25.69     |0                              
2021-04-19|ZC201P730|75.60     |0.00      |0.00      |0.00      |0.00      |70.20     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.5231   |25.56     |0                              
2021-04-19|ZC201P740|82.20     |0.00      |0.00      |0.00      |0.00      |76.10     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.5502   |25.44     |0                              
2021-04-19|ZC201P750|88.70     |0.00      |0.00      |0.00      |0.00      |82.30     |-6.40     |-6.40     |0         |0         |0         |0.00        |-0.5770   |25.32     |0                              
2021-04-19|ZC201P760|95.30     |0.00      |0.00      |0.00      |0.00      |91.90     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.5929   |26.77     |0                              
2021-04-20|CF107C12000|3,165.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |23.46     |0                              
2021-04-20|CF107C12200|2,965.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |23.08     |0                              
2021-04-20|CF107C12400|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |22.72     |0                              
2021-04-20|CF107C12600|2,567.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9977    |22.38     |0                              
2021-04-20|CF107C12800|2,369.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |47.00     |47.00     |0         |5         |0         |0.00        |0.9925    |22.06     |0                              
2021-04-20|CF107C13000|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.9853    |21.77     |0                              
2021-04-20|CF107C13200|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9753    |21.50     |0                              
2021-04-20|CF107C13400|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |41.00     |41.00     |0         |4         |0         |0.00        |0.9612    |21.27     |0                              
2021-04-20|CF107C13600|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |39.00     |39.00     |0         |4         |0         |0.00        |0.9419    |21.06     |0                              
2021-04-20|CF107C13800|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |36.00     |36.00     |0         |5         |0         |0.00        |0.9159    |20.89     |0                              
2021-04-20|CF107C14000|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |33.00     |33.00     |0         |44        |0         |0.00        |0.8822    |20.76     |0                              
2021-04-20|CF107C14200|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |30.00     |30.00     |0         |47        |0         |0.00        |0.8397    |20.66     |0                              
2021-04-20|CF107C14400|920.00    |905.00    |905.00    |905.00    |905.00    |946.00    |-15.00    |26.00     |1         |95        |0         |0.45        |0.7883    |20.60     |0                              
2021-04-20|CF107C14600|775.00    |775.00    |775.00    |775.00    |775.00    |798.00    |0.00      |23.00     |1         |59        |1         |0.39        |0.7285    |20.58     |0                              
2021-04-20|CF107C14800|644.00    |0.00      |0.00      |0.00      |0.00      |664.00    |20.00     |20.00     |0         |219       |0         |0.00        |0.6620    |20.61     |0                              
2021-04-20|CF107C15000|527.00    |576.00    |596.00    |518.00    |577.00    |545.00    |50.00     |18.00     |13        |90        |9         |3.46        |0.5909    |20.67     |0                              
2021-04-20|CF107C15200|426.00    |498.00    |498.00    |400.00    |467.00    |443.00    |41.00     |17.00     |14        |281       |-5        |3.17        |0.5180    |20.78     |0                              
2021-04-20|CF107C15400|340.00    |363.00    |400.00    |324.00    |392.00    |356.00    |52.00     |16.00     |122       |306       |33        |22.27       |0.4465    |20.92     |0                              
2021-04-20|CF107C15600|269.00    |306.00    |322.00    |260.00    |307.00    |283.00    |38.00     |14.00     |46        |247       |2         |6.71        |0.3789    |21.09     |0                              
2021-04-20|CF107C15800|212.00    |240.00    |254.00    |206.00    |241.00    |223.00    |29.00     |11.00     |112       |138       |13        |12.70       |0.3169    |21.30     |0                              
2021-04-20|CF107C16000|166.00    |195.00    |204.00    |162.00    |190.00    |174.00    |24.00     |8.00      |599       |1,334     |177       |53.95       |0.2616    |21.54     |0                              
2021-04-20|CF107C16200|129.00    |152.00    |158.00    |121.00    |143.00    |135.00    |14.00     |6.00      |459       |262       |-21       |31.92       |0.2131    |21.80     |0                              
2021-04-20|CF107C16400|99.00     |110.00    |120.00    |94.00     |119.00    |104.00    |20.00     |5.00      |129       |538       |-1        |7.29        |0.1723    |22.09     |0                              
2021-04-20|CF107C16600|78.00     |89.00     |89.00     |68.00     |83.00     |81.00     |5.00      |3.00      |254       |782       |170       |10.26       |0.1391    |22.40     |0                              
2021-04-20|CF107C16800|61.00     |71.00     |71.00     |53.00     |58.00     |63.00     |-3.00     |2.00      |46        |626       |12        |1.40        |0.1111    |22.73     |0                              
2021-04-20|CF107C17000|47.00     |48.00     |59.00     |42.00     |51.00     |48.00     |4.00      |1.00      |465       |638       |39        |11.30       |0.0879    |23.06     |0                              
2021-04-20|CF107C17200|37.00     |46.00     |47.00     |32.00     |42.00     |38.00     |5.00      |1.00      |123       |281       |75        |2.35        |0.0706    |23.42     |0                              
2021-04-20|CF107C17400|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.0555    |23.78     |0                              
2021-04-20|CF107C17600|23.00     |35.00     |35.00     |35.00     |35.00     |23.00     |12.00     |0.00      |4         |270       |4         |0.07        |0.0444    |24.14     |0                              
2021-04-20|CF107C17800|18.00     |16.00     |16.00     |15.00     |15.00     |18.00     |-3.00     |0.00      |3         |144       |0         |0.02        |0.0351    |24.51     |0                              
2021-04-20|CF107C18000|15.00     |30.00     |31.00     |16.00     |19.00     |14.00     |4.00      |-1.00     |53        |746       |-10       |0.56        |0.0281    |24.89     |0                              
2021-04-20|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0015   |23.46     |0                              
2021-04-20|CF107P12200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.0024   |23.08     |0                              
2021-04-20|CF107P12400|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |68        |0         |0.00        |-0.0039   |22.72     |0                              
2021-04-20|CF107P12600|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.0065   |22.38     |0                              
2021-04-20|CF107P12800|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |92        |0         |0.00        |-0.0105   |22.06     |0                              
2021-04-20|CF107P13000|13.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.00     |-6.00     |0         |167       |0         |0.00        |-0.0167   |21.77     |0                              
2021-04-20|CF107P13200|19.00     |11.00     |13.00     |11.00     |12.00     |12.00     |-7.00     |-7.00     |79        |142       |-8        |0.48        |-0.0258   |21.50     |0                              
2021-04-20|CF107P13400|27.00     |19.00     |19.00     |18.00     |18.00     |18.00     |-9.00     |-9.00     |47        |53        |3         |0.43        |-0.0390   |21.27     |0                              
2021-04-20|CF107P13600|39.00     |27.00     |32.00     |27.00     |27.00     |28.00     |-12.00    |-11.00    |164       |63        |-24       |2.29        |-0.0575   |21.06     |0                              
2021-04-20|CF107P13800|57.00     |42.00     |50.00     |42.00     |44.00     |43.00     |-13.00    |-14.00    |29        |148       |0         |0.66        |-0.0828   |20.89     |0                              
2021-04-20|CF107P14000|82.00     |60.00     |72.00     |59.00     |63.00     |64.00     |-19.00    |-18.00    |26        |466       |4         |0.83        |-0.1160   |20.76     |0                              
2021-04-20|CF107P14200|114.00    |89.00     |100.00    |84.00     |89.00     |94.00     |-25.00    |-20.00    |67        |308       |0         |3.02        |-0.1580   |20.66     |0                              
2021-04-20|CF107P14400|157.00    |118.00    |137.00    |118.00    |127.00    |134.00    |-30.00    |-23.00    |128       |506       |16        |8.45        |-0.2090   |20.60     |0                              
2021-04-20|CF107P14600|212.00    |176.00    |195.00    |172.00    |172.00    |185.00    |-40.00    |-27.00    |65        |651       |10        |5.84        |-0.2684   |20.58     |0                              
2021-04-20|CF107P14800|280.00    |243.00    |275.00    |230.00    |240.00    |251.00    |-40.00    |-29.00    |101       |347       |1         |12.52       |-0.3347   |20.61     |0                              
2021-04-20|CF107P15000|363.00    |331.00    |351.00    |307.00    |307.00    |331.00    |-56.00    |-32.00    |55        |199       |11        |8.81        |-0.4057   |20.67     |0                              
2021-04-20|CF107P15200|461.00    |430.00    |447.00    |402.00    |402.00    |428.00    |-59.00    |-33.00    |93        |90        |10        |19.60       |-0.4785   |20.78     |0                              
2021-04-20|CF107P15400|574.00    |511.00    |511.00    |511.00    |511.00    |540.00    |-63.00    |-34.00    |10        |105       |0         |2.56        |-0.5501   |20.92     |0                              
2021-04-20|CF107P15600|702.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-35.00    |-35.00    |0         |460       |0         |0.00        |-0.6178   |21.09     |0                              
2021-04-20|CF107P15800|845.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-39.00    |-39.00    |0         |127       |0         |0.00        |-0.6799   |21.30     |0                              
2021-04-20|CF107P16000|998.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-41.00    |-41.00    |0         |132       |0         |0.00        |-0.7354   |21.54     |0                              
2021-04-20|CF107P16200|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-44.00    |-44.00    |0         |66        |0         |0.00        |-0.7843   |21.80     |0                              
2021-04-20|CF107P16400|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-44.00    |-44.00    |0         |87        |0         |0.00        |-0.8255   |22.09     |0                              
2021-04-20|CF107P16600|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-47.00    |-47.00    |0         |45        |0         |0.00        |-0.8590   |22.40     |0                              
2021-04-20|CF107P16800|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-48.00    |-48.00    |0         |42        |0         |0.00        |-0.8875   |22.73     |0                              
2021-04-20|CF107P17000|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-49.00    |-49.00    |0         |49        |0         |0.00        |-0.9112   |23.06     |0                              
2021-04-20|CF107P17200|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |-49.00    |-49.00    |0         |70        |0         |0.00        |-0.9290   |23.42     |0                              
2021-04-20|CF107P17400|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |-50.00    |-50.00    |0         |13        |0         |0.00        |-0.9446   |23.78     |0                              
2021-04-20|CF107P17600|2,453.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-51.00    |-51.00    |0         |18        |0         |0.00        |-0.9562   |24.14     |0                              
2021-04-20|CF107P17800|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-51.00    |-51.00    |0         |2         |0         |0.00        |-0.9661   |24.51     |0                              
2021-04-20|CF107P18000|2,844.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |-0.9738   |24.89     |0                              
2021-04-20|CF109C12200|3,172.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |59.00     |59.00     |0         |3         |0         |0.00        |0.9676    |24.97     |0                              
2021-04-20|CF109C12400|2,981.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |58.00     |58.00     |0         |3         |0         |0.00        |0.9576    |24.73     |0                              
2021-04-20|CF109C12600|2,792.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |58.00     |58.00     |0         |3         |0         |0.00        |0.9453    |24.49     |0                              
2021-04-20|CF109C12800|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |58.00     |58.00     |0         |12        |0         |0.00        |0.9319    |24.26     |0                              
2021-04-20|CF109C13000|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |56.00     |56.00     |0         |3         |0         |0.00        |0.9152    |24.02     |0                              
2021-04-20|CF109C13200|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |55.00     |55.00     |0         |1         |0         |0.00        |0.8976    |23.79     |0                              
2021-04-20|CF109C13400|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.8757    |23.56     |0                              
2021-04-20|CF109C13600|1,899.00  |1,872.00  |1,872.00  |1,872.00  |1,872.00  |1,952.00  |-27.00    |53.00     |10        |53        |0         |9.36        |0.8530    |23.33     |0                              
2021-04-20|CF109C13800|1,735.00  |1,711.00  |1,711.00  |1,711.00  |1,711.00  |1,788.00  |-24.00    |53.00     |10        |54        |0         |8.56        |0.8255    |23.10     |0                              
2021-04-20|CF109C14000|1,575.00  |1,537.00  |1,583.00  |1,537.00  |1,583.00  |1,626.00  |8.00      |51.00     |2         |64        |-2        |1.56        |0.7969    |22.88     |0                              
2021-04-20|CF109C14200|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |51.00     |51.00     |0         |294       |0         |0.00        |0.7641    |22.65     |0                              
2021-04-20|CF109C14400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |48.00     |48.00     |0         |194       |0         |0.00        |0.7295    |22.42     |0                              
2021-04-20|CF109C14600|1,139.00  |1,244.00  |1,255.00  |1,086.00  |1,221.00  |1,186.00  |82.00     |47.00     |96        |503       |19        |56.66       |0.6918    |22.20     |0                              
2021-04-20|CF109C14800|1,010.00  |1,022.00  |1,085.00  |1,022.00  |1,085.00  |1,054.00  |75.00     |44.00     |67        |718       |15        |35.63       |0.6520    |21.97     |0                              
2021-04-20|CF109C15000|886.00    |949.00    |955.00    |852.00    |953.00    |929.00    |67.00     |43.00     |96        |1,575     |10        |44.22       |0.6102    |21.75     |0                              
2021-04-20|CF109C15200|777.00    |826.00    |830.00    |742.00    |830.00    |815.00    |53.00     |38.00     |129       |1,113     |-17       |50.71       |0.5667    |21.53     |0                              
2021-04-20|CF109C15400|672.00    |726.00    |737.00    |636.00    |711.00    |705.00    |39.00     |33.00     |208       |2,735     |38        |71.26       |0.5220    |21.31     |0                              
2021-04-20|CF109C15600|581.00    |606.00    |642.00    |553.00    |608.00    |610.00    |27.00     |29.00     |357       |3,542     |33        |104.75      |0.4769    |21.09     |0                              
2021-04-20|CF109C15800|499.00    |542.00    |550.00    |468.00    |540.00    |520.00    |41.00     |21.00     |671       |3,562     |401       |172.40      |0.4316    |20.92     |0                              
2021-04-20|CF109C16000|427.00    |464.00    |494.00    |403.00    |460.00    |459.00    |33.00     |32.00     |1,857     |6,379     |99        |414.83      |0.3909    |21.24     |0                              
2021-04-20|CF109C16200|369.00    |385.00    |405.00    |369.00    |397.00    |402.00    |28.00     |33.00     |97        |911       |36        |19.17       |0.3526    |21.58     |0                              
2021-04-20|CF109C16400|320.00    |359.00    |359.00    |310.00    |350.00    |355.00    |30.00     |35.00     |59        |874       |24        |9.87        |0.3179    |21.91     |0                              
2021-04-20|CF109C16600|282.00    |311.00    |311.00    |257.00    |294.00    |310.00    |12.00     |28.00     |403       |3,973     |-1        |56.79       |0.2851    |22.23     |0                              
2021-04-20|CF109C16800|250.00    |265.00    |278.00    |228.00    |255.00    |274.00    |5.00      |24.00     |577       |5,136     |-40       |72.37       |0.2564    |22.55     |0                              
2021-04-20|CF109C17000|222.00    |257.00    |266.00    |215.00    |239.00    |238.00    |17.00     |16.00     |1,215     |7,768     |-260      |143.98      |0.2285    |22.85     |0                              
2021-04-20|CF109C17200|199.00    |223.00    |224.00    |188.00    |205.00    |211.00    |6.00      |12.00     |189       |596       |10        |19.17       |0.2054    |23.15     |0                              
2021-04-20|CF109C17400|177.00    |202.00    |204.00    |167.00    |181.00    |184.00    |4.00      |7.00      |296       |742       |58        |26.47       |0.1830    |23.44     |0                              
2021-04-20|CF109C17600|160.00    |178.00    |181.00    |146.00    |161.00    |161.00    |1.00      |1.00      |118       |409       |14        |9.43        |0.1632    |23.73     |0                              
2021-04-20|CF109C17800|145.00    |159.00    |162.00    |131.00    |145.00    |143.00    |0.00      |-2.00     |182       |1,999     |68        |12.80       |0.1460    |24.01     |0                              
2021-04-20|CF109C18000|129.00    |147.00    |160.00    |128.00    |145.00    |124.00    |16.00     |-5.00     |718       |5,479     |131       |50.53       |0.1292    |24.28     |0                              
2021-04-20|CF109P12200|32.00     |28.00     |29.00     |28.00     |29.00     |30.00     |-3.00     |-2.00     |20        |330       |-20       |0.29        |-0.0348   |24.97     |0                              
2021-04-20|CF109P12400|40.00     |37.00     |37.00     |37.00     |37.00     |39.00     |-3.00     |-1.00     |18        |232       |-8        |0.34        |-0.0436   |24.73     |0                              
2021-04-20|CF109P12600|53.00     |48.00     |50.00     |48.00     |50.00     |50.00     |-3.00     |-3.00     |20        |200       |-10       |0.49        |-0.0547   |24.49     |0                              
2021-04-20|CF109P12800|65.00     |64.00     |64.00     |60.00     |60.00     |63.00     |-5.00     |-2.00     |32        |270       |-3        |1.01        |-0.0670   |24.26     |0                              
2021-04-20|CF109P13000|83.00     |82.00     |82.00     |78.00     |79.00     |80.00     |-4.00     |-3.00     |55        |383       |-9        |2.17        |-0.0827   |24.02     |0                              
2021-04-20|CF109P13200|103.00    |98.00     |101.00    |98.00     |98.00     |98.00     |-5.00     |-5.00     |60        |450       |-5        |2.97        |-0.0994   |23.79     |0                              
2021-04-20|CF109P13400|128.00    |121.00    |131.00    |118.00    |122.00    |124.00    |-6.00     |-4.00     |340       |573       |51        |21.02       |-0.1204   |23.56     |0                              
2021-04-20|CF109P13600|156.00    |146.00    |158.00    |142.00    |150.00    |150.00    |-6.00     |-6.00     |262       |723       |84        |19.64       |-0.1424   |23.33     |0                              
2021-04-20|CF109P13800|191.00    |182.00    |191.00    |175.00    |179.00    |185.00    |-12.00    |-6.00     |260       |1,683     |107       |23.73       |-0.1691   |23.10     |0                              
2021-04-20|CF109P14000|231.00    |225.00    |249.00    |222.00    |233.00    |222.00    |2.00      |-9.00     |168       |5,037     |10        |19.85       |-0.1972   |22.88     |0                              
2021-04-20|CF109P14200|277.00    |268.00    |286.00    |264.00    |276.00    |268.00    |-1.00     |-9.00     |96        |2,392     |1         |13.30       |-0.2294   |22.65     |0                              
2021-04-20|CF109P14400|330.00    |308.00    |336.00    |308.00    |314.00    |319.00    |-16.00    |-11.00    |204       |835       |28        |33.30       |-0.2636   |22.42     |0                              
2021-04-20|CF109P14600|390.00    |398.00    |415.00    |387.00    |401.00    |378.00    |11.00     |-12.00    |456       |4,602     |-6        |91.59       |-0.3009   |22.20     |0                              
2021-04-20|CF109P14800|460.00    |455.00    |496.00    |450.00    |458.00    |444.00    |-2.00     |-16.00    |1,975     |5,894     |1,870     |467.18      |-0.3404   |21.97     |0                              
2021-04-20|CF109P15000|534.00    |516.00    |545.00    |496.00    |518.00    |518.00    |-16.00    |-16.00    |125       |1,780     |7         |32.58       |-0.3820   |21.75     |0                              
2021-04-20|CF109P15200|623.00    |606.00    |630.00    |576.00    |597.00    |602.00    |-26.00    |-21.00    |69        |2,500     |0         |21.18       |-0.4253   |21.53     |0                              
2021-04-20|CF109P15400|717.00    |680.00    |732.00    |669.00    |683.00    |690.00    |-34.00    |-27.00    |168       |1,329     |-1        |58.50       |-0.4700   |21.31     |0                              
2021-04-20|CF109P15600|824.00    |798.00    |841.00    |771.00    |783.00    |794.00    |-41.00    |-30.00    |61        |1,232     |20        |24.30       |-0.5151   |21.09     |0                              
2021-04-20|CF109P15800|940.00    |921.00    |943.00    |901.00    |913.00    |902.00    |-27.00    |-38.00    |18        |682       |5         |8.25        |-0.5606   |20.92     |0                              
2021-04-20|CF109P16000|1,067.00  |1,060.00  |1,094.00  |1,019.00  |1,019.00  |1,039.00  |-48.00    |-28.00    |27        |315       |7         |14.26       |-0.6014   |21.24     |0                              
2021-04-20|CF109P16200|1,208.00  |1,184.00  |1,208.00  |1,150.00  |1,150.00  |1,181.00  |-58.00    |-27.00    |37        |194       |25        |22.02       |-0.6400   |21.58     |0                              
2021-04-20|CF109P16400|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-25.00    |-25.00    |0         |224       |0         |0.00        |-0.6750   |21.91     |0                              
2021-04-20|CF109P16600|1,518.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1,486.00  |-50.00    |-32.00    |4         |197       |0         |2.94        |-0.7083   |22.23     |0                              
2021-04-20|CF109P16800|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-36.00    |-36.00    |0         |91        |0         |0.00        |-0.7373   |22.55     |0                              
2021-04-20|CF109P17000|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-44.00    |-44.00    |0         |82        |0         |0.00        |-0.7658   |22.85     |0                              
2021-04-20|CF109P17200|2,031.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-48.00    |-48.00    |0         |45        |0         |0.00        |-0.7894   |23.15     |0                              
2021-04-20|CF109P17400|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-53.00    |-53.00    |0         |69        |0         |0.00        |-0.8123   |23.44     |0                              
2021-04-20|CF109P17600|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-58.00    |-58.00    |0         |40        |0         |0.00        |-0.8327   |23.73     |0                              
2021-04-20|CF109P17800|2,573.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-61.00    |-61.00    |0         |39        |0         |0.00        |-0.8506   |24.01     |0                              
2021-04-20|CF109P18000|2,757.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-65.00    |-65.00    |0         |34        |0         |0.00        |-0.8681   |24.28     |0                              
2021-04-20|CF201C13800|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.8040    |20.78     |0                              
2021-04-20|CF201C14000|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.7788    |20.65     |0                              
2021-04-20|CF201C14200|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.7535    |20.53     |0                              
2021-04-20|CF201C14400|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.7261    |20.42     |0                              
2021-04-20|CF201C14600|1,568.00  |1,617.00  |1,621.00  |1,617.00  |1,620.00  |1,606.00  |52.00     |38.00     |8         |8         |8         |6.48        |0.6976    |20.32     |0                              
2021-04-20|CF201C14800|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |30.00     |30.00     |0         |10        |0         |0.00        |0.6684    |20.23     |0                              
2021-04-20|CF201C15000|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |27.00     |27.00     |0         |8         |0         |0.00        |0.6375    |20.15     |0                              
2021-04-20|CF201C15200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |22.00     |22.00     |0         |8         |0         |0.00        |0.6065    |20.10     |0                              
2021-04-20|CF201C15400|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |19.00     |19.00     |0         |8         |0         |0.00        |0.5746    |20.06     |0                              
2021-04-20|CF201C15600|1,013.00  |1,037.00  |1,037.00  |1,037.00  |1,037.00  |1,032.00  |24.00     |19.00     |5         |12        |5         |2.59        |0.5427    |20.05     |0                              
2021-04-20|CF201C15800|924.00    |940.00    |940.00    |940.00    |940.00    |938.00    |16.00     |14.00     |5         |9         |5         |2.35        |0.5110    |20.06     |0                              
2021-04-20|CF201C16000|840.00    |856.00    |856.00    |856.00    |856.00    |855.00    |16.00     |15.00     |7         |14        |3         |3.00        |0.4797    |20.09     |0                              
2021-04-20|CF201C16200|759.00    |779.00    |793.00    |779.00    |787.00    |774.00    |28.00     |15.00     |8         |21        |5         |3.13        |0.4488    |20.14     |0                              
2021-04-20|CF201C16400|690.00    |707.00    |707.00    |707.00    |707.00    |705.00    |17.00     |15.00     |5         |10        |5         |1.77        |0.4195    |20.21     |0                              
2021-04-20|CF201C16600|621.00    |0.00      |0.00      |0.00      |0.00      |640.00    |19.00     |19.00     |0         |76        |0         |0.00        |0.3909    |20.30     |0                              
2021-04-20|CF201C16800|560.00    |0.00      |0.00      |0.00      |0.00      |578.00    |18.00     |18.00     |0         |50        |0         |0.00        |0.3631    |20.40     |0                              
2021-04-20|CF201C17000|506.00    |0.00      |0.00      |0.00      |0.00      |528.00    |22.00     |22.00     |0         |31        |0         |0.00        |0.3378    |20.51     |0                              
2021-04-20|CF201C17200|452.00    |461.00    |461.00    |461.00    |461.00    |478.00    |9.00      |26.00     |10        |42        |10        |2.31        |0.3130    |20.62     |0                              
2021-04-20|CF201C17400|408.00    |419.00    |420.00    |419.00    |420.00    |432.00    |12.00     |24.00     |24        |34        |6         |5.06        |0.2894    |20.74     |0                              
2021-04-20|CF201C17600|366.00    |384.00    |400.00    |375.00    |400.00    |394.00    |34.00     |28.00     |58        |52        |18        |11.20       |0.2683    |20.87     |0                              
2021-04-20|CF201C17800|325.00    |872.00    |872.00    |359.00    |359.00    |357.00    |34.00     |32.00     |5         |46        |4         |1.16        |0.2476    |21.00     |0                              
2021-04-20|CF201C18000|293.00    |322.00    |322.00    |318.00    |318.00    |321.00    |25.00     |28.00     |3         |40        |1         |0.48        |0.2278    |21.12     |0                              
2021-04-20|CF201C18200|263.00    |292.00    |292.00    |285.00    |289.00    |294.00    |26.00     |31.00     |10        |40        |6         |1.45        |0.2110    |21.26     |0                              
2021-04-20|CF201P13800|304.00    |299.00    |303.00    |284.00    |284.00    |283.00    |-20.00    |-21.00    |28        |107       |20        |4.15        |-0.1852   |20.78     |0                              
2021-04-20|CF201P14000|354.00    |345.00    |345.00    |345.00    |345.00    |331.00    |-9.00     |-23.00    |5         |87        |0         |0.86        |-0.2092   |20.65     |0                              
2021-04-20|CF201P14200|406.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-26.00    |-26.00    |0         |46        |0         |0.00        |-0.2336   |20.53     |0                              
2021-04-20|CF201P14400|470.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-34.00    |-34.00    |0         |23        |0         |0.00        |-0.2601   |20.42     |0                              
2021-04-20|CF201P14600|534.00    |511.00    |511.00    |511.00    |511.00    |498.00    |-23.00    |-36.00    |9         |34        |1         |2.27        |-0.2879   |20.32     |0                              
2021-04-20|CF201P14800|609.00    |579.00    |579.00    |579.00    |579.00    |565.00    |-30.00    |-44.00    |5         |75        |5         |1.45        |-0.3166   |20.23     |0                              
2021-04-20|CF201P15000|688.00    |655.00    |655.00    |655.00    |655.00    |642.00    |-33.00    |-46.00    |15        |24        |-5        |4.85        |-0.3470   |20.15     |0                              
2021-04-20|CF201P15200|772.00    |737.00    |737.00    |737.00    |737.00    |721.00    |-35.00    |-51.00    |8         |41        |2         |2.92        |-0.3777   |20.10     |0                              
2021-04-20|CF201P15400|868.00    |826.00    |826.00    |826.00    |826.00    |813.00    |-42.00    |-55.00    |9         |44        |1         |3.69        |-0.4093   |20.06     |0                              
2021-04-20|CF201P15600|964.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-55.00    |-55.00    |0         |26        |0         |0.00        |-0.4411   |20.05     |0                              
2021-04-20|CF201P15800|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-60.00    |-60.00    |0         |26        |0         |0.00        |-0.4728   |20.06     |0                              
2021-04-20|CF201P16000|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-58.00    |-58.00    |0         |11        |0         |0.00        |-0.5041   |20.09     |0                              
2021-04-20|CF201P16200|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-59.00    |-59.00    |0         |9         |0         |0.00        |-0.5353   |20.14     |0                              
2021-04-20|CF201P16400|1,428.00  |1,349.00  |1,349.00  |1,349.00  |1,349.00  |1,370.00  |-79.00    |-58.00    |4         |16        |0         |2.70        |-0.5649   |20.21     |0                              
2021-04-20|CF201P16600|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.5938   |20.30     |0                              
2021-04-20|CF201P16800|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.6222   |20.40     |0                              
2021-04-20|CF201P17000|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.6480   |20.51     |0                              
2021-04-20|CF201P17200|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.6735   |20.62     |0                              
2021-04-20|CF201P17400|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.6979   |20.74     |0                              
2021-04-20|CF201P17600|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.7196   |20.87     |0                              
2021-04-20|CF201P17800|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.7412   |21.00     |0                              
2021-04-20|CF201P18000|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.7620   |21.12     |0                              
2021-04-20|CF201P18200|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7798   |21.26     |0                              
2021-04-20|MA106C2100|352.50    |0.00      |0.00      |0.00      |0.00      |362.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9935    |28.64     |0                              
2021-04-20|MA106C2125|327.50    |0.00      |0.00      |0.00      |0.00      |337.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.9901    |27.94     |0                              
2021-04-20|MA106C2150|303.00    |0.00      |0.00      |0.00      |0.00      |312.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.9855    |27.23     |0                              
2021-04-20|MA106C2175|278.50    |0.00      |0.00      |0.00      |0.00      |288.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.9798    |26.52     |0                              
2021-04-20|MA106C2200|254.00    |0.00      |0.00      |0.00      |0.00      |263.50    |9.50      |9.50      |0         |4         |0         |0.00        |0.9713    |25.81     |0                              
2021-04-20|MA106C2225|230.00    |235.00    |235.00    |229.00    |229.00    |239.00    |-1.00     |9.00      |5         |78        |0         |1.15        |0.9604    |25.09     |0                              
2021-04-20|MA106C2250|206.00    |214.00    |214.00    |205.00    |205.00    |215.00    |-1.00     |9.00      |13        |73        |10        |2.73        |0.9464    |24.37     |0                              
2021-04-20|MA106C2275|182.50    |187.00    |187.00    |181.00    |181.00    |191.00    |-1.50     |8.50      |4         |105       |0         |0.73        |0.9273    |23.66     |0                              
2021-04-20|MA106C2300|159.50    |0.00      |0.00      |0.00      |0.00      |168.00    |8.50      |8.50      |0         |165       |0         |0.00        |0.9017    |22.96     |0                              
2021-04-20|MA106C2325|137.50    |160.00    |160.00    |137.00    |137.00    |145.50    |-0.50     |8.00      |31        |170       |18        |4.77        |0.8687    |22.28     |1                              
2021-04-20|MA106C2350|116.50    |133.00    |138.00    |110.50    |111.00    |123.50    |-5.50     |7.00      |217       |1,306     |-6        |26.52       |0.8265    |21.66     |1                              
2021-04-20|MA106C2375|97.00     |113.50    |117.50    |91.00     |91.50     |103.00    |-5.50     |6.00      |211       |724       |-52       |21.81       |0.7730    |21.14     |1                              
2021-04-20|MA106C2400|80.00     |88.00     |97.00     |70.00     |74.00     |84.50     |-6.00     |4.50      |593       |4,219     |-21       |49.89       |0.7072    |20.80     |0                              
2021-04-20|MA106C2425|65.00     |75.50     |80.00     |58.00     |58.00     |68.00     |-7.00     |3.00      |259       |884       |-10       |17.69       |0.6306    |20.76     |0                              
2021-04-20|MA106C2450|52.50     |61.00     |66.00     |43.00     |47.50     |54.50     |-5.00     |2.00      |858       |1,837     |194       |48.18       |0.5484    |21.06     |0                              
2021-04-20|MA106C2475|42.50     |48.00     |53.50     |34.50     |38.00     |43.50     |-4.50     |1.00      |1,288     |732       |-45       |57.16       |0.4680    |21.66     |0                              
2021-04-20|MA106C2500|34.50     |36.00     |43.50     |10.50     |30.00     |35.00     |-4.50     |0.50      |2,075     |1,654     |172       |74.59       |0.3948    |22.44     |0                              
2021-04-20|MA106C2550|24.00     |27.00     |28.50     |17.50     |18.50     |23.00     |-5.50     |-1.00     |1,141     |1,606     |-25       |25.48       |0.2759    |24.19     |0                              
2021-04-20|MA106C2600|17.50     |17.50     |20.50     |12.00     |13.00     |15.50     |-4.50     |-2.00     |3,383     |3,846     |243       |54.15       |0.1927    |25.96     |0                              
2021-04-20|MA106C2650|13.50     |13.00     |14.00     |8.00      |8.00      |10.50     |-5.50     |-3.00     |1,128     |1,478     |-64       |12.87       |0.1342    |27.65     |0                              
2021-04-20|MA106C2700|10.50     |9.50      |10.00     |5.50      |6.00      |7.00      |-4.50     |-3.50     |790       |1,811     |131       |5.70        |0.0939    |29.25     |0                              
2021-04-20|MA106C2750|8.00      |6.50      |7.00      |4.50      |4.50      |5.00      |-3.50     |-3.00     |547       |1,101     |186       |2.94        |0.0662    |30.75     |0                              
2021-04-20|MA106C2800|6.50      |4.50      |4.50      |3.00      |3.00      |3.50      |-3.50     |-3.00     |257       |862       |39        |0.88        |0.0470    |32.16     |0                              
2021-04-20|MA106C2850|5.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-3.50     |-3.00     |273       |771       |13        |0.67        |0.0334    |33.50     |0                              
2021-04-20|MA106C2900|4.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-3.50     |-3.00     |326       |948       |147       |0.50        |0.0235    |34.77     |0                              
2021-04-20|MA106C2950|3.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |77        |1,032     |31        |0.10        |0.0172    |35.98     |0                              
2021-04-20|MA106P2100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |18        |423       |-4        |0.01        |-0.0077   |28.64     |0                              
2021-04-20|MA106P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |229       |0         |0.00        |-0.0109   |27.94     |0                              
2021-04-20|MA106P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |270       |0         |0.00        |-0.0152   |27.23     |0                              
2021-04-20|MA106P2175|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |34        |338       |-8        |0.05        |-0.0206   |26.52     |0                              
2021-04-20|MA106P2200|2.50      |1.50      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |312       |1,195     |168       |0.50        |-0.0288   |25.81     |0                              
2021-04-20|MA106P2225|3.00      |2.00      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |195       |638       |113       |0.45        |-0.0395   |25.09     |0                              
2021-04-20|MA106P2250|4.50      |2.50      |3.50      |2.50      |3.00      |3.00      |-1.50     |-1.50     |255       |853       |-32       |0.80        |-0.0532   |24.37     |0                              
2021-04-20|MA106P2275|6.00      |4.00      |5.50      |4.00      |4.50      |4.50      |-1.50     |-1.50     |692       |744       |73        |3.03        |-0.0721   |23.66     |0                              
2021-04-20|MA106P2300|8.00      |5.50      |7.50      |5.00      |6.00      |6.00      |-2.00     |-2.00     |634       |654       |63        |3.80        |-0.0975   |22.96     |0                              
2021-04-20|MA106P2325|10.50     |8.00      |10.00     |7.00      |8.00      |8.50      |-2.50     |-2.00     |608       |536       |-10       |5.02        |-0.1302   |22.28     |0                              
2021-04-20|MA106P2350|14.50     |12.50     |14.00     |10.00     |12.00     |12.00     |-2.50     |-2.50     |572       |1,071     |-49       |6.61        |-0.1723   |21.66     |0                              
2021-04-20|MA106P2375|20.50     |17.50     |19.00     |13.50     |17.50     |16.50     |-3.00     |-4.00     |966       |1,156     |-343      |15.12       |-0.2256   |21.14     |0                              
2021-04-20|MA106P2400|28.00     |23.50     |27.00     |18.50     |24.50     |22.50     |-3.50     |-5.50     |816       |1,862     |113       |17.93       |-0.2913   |20.80     |0                              
2021-04-20|MA106P2425|38.00     |30.00     |36.50     |26.50     |34.00     |31.00     |-4.00     |-7.00     |854       |2,171     |71        |27.31       |-0.3679   |20.76     |0                              
2021-04-20|MA106P2450|50.50     |45.00     |50.00     |37.00     |46.50     |42.50     |-4.00     |-8.00     |1,402     |1,505     |36        |59.96       |-0.4500   |21.06     |0                              
2021-04-20|MA106P2475|65.50     |56.00     |65.00     |51.00     |63.50     |56.50     |-2.00     |-9.00     |373       |292       |23        |20.92       |-0.5304   |21.66     |0                              
2021-04-20|MA106P2500|82.50     |66.50     |81.50     |65.00     |81.50     |73.00     |-1.00     |-9.50     |158       |193       |-20       |11.48       |-0.6036   |22.44     |0                              
2021-04-20|MA106P2550|122.00    |100.50    |120.50    |100.00    |120.50    |111.00    |-1.50     |-11.00    |165       |158       |-39       |18.24       |-0.7226   |24.19     |0                              
2021-04-20|MA106P2600|165.50    |147.00    |162.50    |141.00    |162.50    |153.50    |-3.00     |-12.00    |136       |227       |-4        |20.30       |-0.8061   |25.96     |0                              
2021-04-20|MA106P2650|211.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-12.50    |-12.50    |0         |70        |0         |0.00        |-0.8648   |27.65     |0                              
2021-04-20|MA106P2700|258.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-13.00    |-13.00    |0         |76        |0         |0.00        |-0.9054   |29.25     |0                              
2021-04-20|MA106P2750|305.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-13.00    |-13.00    |0         |35        |0         |0.00        |-0.9334   |30.75     |0                              
2021-04-20|MA106P2800|354.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.9529   |32.16     |0                              
2021-04-20|MA106P2850|403.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.9669   |33.50     |0                              
2021-04-20|MA106P2900|452.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.9771   |34.77     |0                              
2021-04-20|MA106P2950|501.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.9838   |35.98     |0                              
2021-04-20|MA107C1975|463.00    |0.00      |0.00      |0.00      |0.00      |470.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9986    |24.93     |0                              
2021-04-20|MA107C2000|438.50    |0.00      |0.00      |0.00      |0.00      |445.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9957    |24.55     |0                              
2021-04-20|MA107C2025|413.50    |0.00      |0.00      |0.00      |0.00      |420.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9922    |24.18     |0                              
2021-04-20|MA107C2050|389.00    |0.00      |0.00      |0.00      |0.00      |395.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9876    |23.83     |0                              
2021-04-20|MA107C2075|364.50    |0.00      |0.00      |0.00      |0.00      |371.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9822    |23.51     |0                              
2021-04-20|MA107C2100|340.00    |0.00      |0.00      |0.00      |0.00      |346.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.9744    |23.21     |0                              
2021-04-20|MA107C2125|316.00    |0.00      |0.00      |0.00      |0.00      |322.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9651    |22.95     |0                              
2021-04-20|MA107C2150|292.00    |0.00      |0.00      |0.00      |0.00      |298.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9531    |22.72     |0                              
2021-04-20|MA107C2175|268.50    |0.00      |0.00      |0.00      |0.00      |274.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.9373    |22.53     |0                              
2021-04-20|MA107C2200|245.50    |241.50    |241.50    |241.50    |241.50    |251.50    |-4.00     |6.00      |1         |27        |0         |0.24        |0.9185    |22.38     |0                              
2021-04-20|MA107C2225|223.50    |0.00      |0.00      |0.00      |0.00      |229.00    |5.50      |5.50      |0         |68        |0         |0.00        |0.8953    |22.29     |0                              
2021-04-20|MA107C2250|202.00    |0.00      |0.00      |0.00      |0.00      |207.50    |5.50      |5.50      |2         |115       |-2        |0.42        |0.8661    |22.24     |0                              
2021-04-20|MA107C2275|182.00    |0.00      |0.00      |0.00      |0.00      |186.50    |4.50      |4.50      |0         |95        |0         |0.00        |0.8327    |22.25     |0                              
2021-04-20|MA107C2300|162.50    |154.50    |154.50    |154.50    |154.50    |167.00    |-8.00     |4.50      |1         |103       |0         |0.15        |0.7950    |22.31     |0                              
2021-04-20|MA107C2325|144.50    |0.00      |0.00      |0.00      |0.00      |148.50    |4.00      |4.00      |0         |116       |0         |0.00        |0.7515    |22.43     |0                              
2021-04-20|MA107C2350|128.50    |131.50    |131.50    |124.50    |124.50    |131.50    |-4.00     |3.00      |12        |116       |-10       |1.57        |0.7047    |22.61     |0                              
2021-04-20|MA107C2375|113.50    |125.00    |125.00    |116.00    |121.50    |116.00    |8.00      |2.50      |37        |179       |4         |4.33        |0.6558    |22.84     |0                              
2021-04-20|MA107C2400|99.50     |102.50    |105.00    |95.00     |105.00    |101.50    |5.50      |2.00      |38        |201       |-12       |3.86        |0.6052    |23.11     |0                              
2021-04-20|MA107C2425|88.00     |95.50     |95.50     |82.00     |86.50     |89.50     |-1.50     |1.50      |14        |215       |-5        |1.23        |0.5544    |23.43     |0                              
2021-04-20|MA107C2450|77.00     |87.00     |87.00     |78.00     |80.00     |78.00     |3.00      |1.00      |8         |183       |-1        |0.65        |0.5048    |23.79     |0                              
2021-04-20|MA107C2475|67.50     |75.00     |75.00     |65.00     |65.00     |68.00     |-2.50     |0.50      |69        |328       |-34       |4.55        |0.4572    |24.18     |0                              
2021-04-20|MA107C2500|59.00     |65.00     |65.00     |57.50     |57.50     |59.50     |-1.50     |0.50      |23        |382       |-16       |1.39        |0.4123    |24.59     |0                              
2021-04-20|MA107C2550|45.50     |51.50     |51.50     |43.50     |47.50     |45.50     |2.00      |0.00      |119       |277       |14        |5.50        |0.3321    |25.48     |0                              
2021-04-20|MA107C2600|35.00     |39.00     |39.00     |31.50     |31.50     |34.50     |-3.50     |-0.50     |134       |333       |20        |4.64        |0.2653    |26.42     |0                              
2021-04-20|MA107C2650|27.00     |30.50     |31.00     |24.00     |25.50     |26.50     |-1.50     |-0.50     |97        |395       |10        |2.64        |0.2110    |27.39     |0                              
2021-04-20|MA107C2700|21.00     |23.00     |24.00     |19.50     |20.00     |20.50     |-1.00     |-0.50     |44        |324       |10        |0.91        |0.1671    |28.36     |0                              
2021-04-20|MA107C2750|16.50     |19.00     |19.50     |15.50     |16.00     |16.00     |-0.50     |-0.50     |85        |1,057     |-26       |1.40        |0.1338    |29.32     |0                              
2021-04-20|MA107C2800|13.00     |14.50     |15.00     |12.50     |12.50     |13.00     |-0.50     |0.00      |57        |477       |13        |0.77        |0.1073    |30.26     |0                              
2021-04-20|MA107C2850|10.00     |10.00     |10.00     |9.50      |9.50      |10.00     |-0.50     |0.00      |34        |248       |19        |0.33        |0.0853    |31.19     |0                              
2021-04-20|MA107C2900|8.00      |8.50      |9.00      |7.00      |8.00      |8.00      |0.00      |0.00      |90        |396       |38        |0.71        |0.0694    |32.09     |0                              
2021-04-20|MA107C2950|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |387       |0         |0.00        |0.0558    |32.97     |0                              
2021-04-20|MA107P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |104       |10        |0.01        |-0.0058   |24.93     |0                              
2021-04-20|MA107P2000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.0079   |24.55     |0                              
2021-04-20|MA107P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0107   |24.18     |0                              
2021-04-20|MA107P2050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |129       |0         |0.00        |-0.0147   |23.83     |0                              
2021-04-20|MA107P2075|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |37        |129       |-5        |0.06        |-0.0194   |23.51     |0                              
2021-04-20|MA107P2100|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |4         |202       |0         |0.01        |-0.0266   |23.21     |0                              
2021-04-20|MA107P2125|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |261       |0         |0.00        |-0.0353   |22.95     |0                              
2021-04-20|MA107P2150|4.50      |3.00      |3.00      |2.50      |2.50      |4.00      |-2.00     |-0.50     |5         |162       |-2        |0.02        |-0.0467   |22.72     |0                              
2021-04-20|MA107P2175|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |172       |0         |0.00        |-0.0619   |22.53     |0                              
2021-04-20|MA107P2200|8.50      |6.00      |8.00      |5.50      |7.50      |7.00      |-1.00     |-1.50     |291       |399       |3         |1.87        |-0.0803   |22.38     |0                              
2021-04-20|MA107P2225|11.00     |8.00      |11.00     |7.50      |9.50      |9.50      |-1.50     |-1.50     |128       |192       |14        |1.13        |-0.1031   |22.29     |0                              
2021-04-20|MA107P2250|14.50     |10.50     |14.50     |10.50     |14.00     |13.00     |-0.50     |-1.50     |181       |352       |61        |2.22        |-0.1318   |22.24     |0                              
2021-04-20|MA107P2275|19.50     |14.50     |18.00     |14.50     |18.00     |17.00     |-1.50     |-2.50     |55        |166       |5         |0.86        |-0.1648   |22.25     |0                              
2021-04-20|MA107P2300|25.00     |18.00     |25.50     |18.00     |23.00     |22.50     |-2.00     |-2.50     |231       |215       |78        |4.88        |-0.2023   |22.31     |0                              
2021-04-20|MA107P2325|32.00     |25.00     |32.50     |25.00     |31.50     |29.00     |-0.50     |-3.00     |68        |185       |-1        |1.88        |-0.2455   |22.43     |0                              
2021-04-20|MA107P2350|40.50     |32.00     |39.50     |32.00     |39.50     |37.00     |-1.00     |-3.50     |32        |253       |-4        |1.20        |-0.2921   |22.61     |0                              
2021-04-20|MA107P2375|50.50     |42.50     |52.50     |42.50     |45.00     |46.00     |-5.50     |-4.50     |59        |209       |4         |2.72        |-0.3408   |22.84     |0                              
2021-04-20|MA107P2400|61.50     |50.00     |55.00     |50.00     |55.00     |57.00     |-6.50     |-4.50     |13        |136       |0         |0.70        |-0.3914   |23.11     |0                              
2021-04-20|MA107P2425|75.00     |60.00     |75.50     |60.00     |75.50     |69.50     |0.50      |-5.50     |81        |212       |5         |5.56        |-0.4421   |23.43     |0                              
2021-04-20|MA107P2450|89.00     |73.00     |90.00     |73.00     |86.00     |83.00     |-3.00     |-6.00     |111       |142       |4         |9.02        |-0.4917   |23.79     |0                              
2021-04-20|MA107P2475|104.00    |89.00     |108.50    |89.00     |94.00     |98.00     |-10.00    |-6.00     |79        |153       |19        |7.76        |-0.5394   |24.18     |0                              
2021-04-20|MA107P2500|121.00    |114.00    |114.00    |107.50    |113.50    |114.00    |-7.50     |-7.00     |40        |67        |-7        |4.43        |-0.5843   |24.59     |0                              
2021-04-20|MA107P2550|157.00    |149.00    |159.50    |142.00    |152.00    |150.00    |-5.00     |-7.00     |99        |84        |18        |14.92       |-0.6647   |25.48     |0                              
2021-04-20|MA107P2600|196.50    |187.50    |200.00    |187.50    |200.00    |189.00    |3.50      |-7.50     |30        |35        |-10       |5.76        |-0.7318   |26.42     |0                              
2021-04-20|MA107P2650|238.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-7.50     |-7.50     |0         |83        |0         |0.00        |-0.7864   |27.39     |0                              
2021-04-20|MA107P2700|282.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-7.50     |-7.50     |0         |71        |0         |0.00        |-0.8307   |28.36     |0                              
2021-04-20|MA107P2750|327.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-7.50     |-7.50     |0         |112       |0         |0.00        |-0.8644   |29.32     |0                              
2021-04-20|MA107P2800|374.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-7.00     |-7.00     |0         |46        |0         |0.00        |-0.8914   |30.26     |0                              
2021-04-20|MA107P2850|421.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-7.00     |-7.00     |0         |37        |0         |0.00        |-0.9139   |31.19     |0                              
2021-04-20|MA107P2900|469.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9303   |32.09     |0                              
2021-04-20|MA107P2950|517.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9444   |32.97     |0                              
2021-04-20|MA108C1900|545.00    |0.00      |0.00      |0.00      |0.00      |547.00    |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |22.68     |0                              
2021-04-20|MA108C1925|520.00    |0.00      |0.00      |0.00      |0.00      |522.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.9984    |22.67     |0                              
2021-04-20|MA108C1950|495.00    |0.00      |0.00      |0.00      |0.00      |497.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.9940    |22.66     |0                              
2021-04-20|MA108C1975|470.00    |0.00      |0.00      |0.00      |0.00      |472.50    |2.50      |2.50      |0         |10        |0         |0.00        |0.9880    |22.66     |0                              
2021-04-20|MA108C2000|445.50    |0.00      |0.00      |0.00      |0.00      |448.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.9811    |22.66     |0                              
2021-04-20|MA108C2025|421.00    |0.00      |0.00      |0.00      |0.00      |423.50    |2.50      |2.50      |0         |4         |0         |0.00        |0.9729    |22.67     |0                              
2021-04-20|MA108C2050|396.50    |0.00      |0.00      |0.00      |0.00      |399.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.9625    |22.68     |0                              
2021-04-20|MA108C2075|373.00    |0.00      |0.00      |0.00      |0.00      |376.00    |3.00      |3.00      |0         |7         |0         |0.00        |0.9513    |22.69     |0                              
2021-04-20|MA108C2100|349.50    |0.00      |0.00      |0.00      |0.00      |353.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.9365    |22.72     |0                              
2021-04-20|MA108C2125|326.00    |0.00      |0.00      |0.00      |0.00      |330.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.9204    |22.75     |0                              
2021-04-20|MA108C2150|303.50    |0.00      |0.00      |0.00      |0.00      |307.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.9015    |22.78     |0                              
2021-04-20|MA108C2175|281.50    |0.00      |0.00      |0.00      |0.00      |286.00    |4.50      |4.50      |0         |4         |0         |0.00        |0.8798    |22.82     |0                              
2021-04-20|MA108C2200|260.50    |0.00      |0.00      |0.00      |0.00      |265.00    |4.50      |4.50      |0         |4         |0         |0.00        |0.8563    |22.87     |0                              
2021-04-20|MA108C2225|240.50    |0.00      |0.00      |0.00      |0.00      |245.00    |4.50      |4.50      |0         |7         |0         |0.00        |0.8290    |22.93     |0                              
2021-04-20|MA108C2250|221.00    |0.00      |0.00      |0.00      |0.00      |225.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.8009    |23.00     |0                              
2021-04-20|MA108C2275|203.00    |0.00      |0.00      |0.00      |0.00      |207.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.7685    |23.07     |0                              
2021-04-20|MA108C2300|185.00    |0.00      |0.00      |0.00      |0.00      |189.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.7359    |23.15     |0                              
2021-04-20|MA108C2325|169.50    |0.00      |0.00      |0.00      |0.00      |172.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.7003    |23.25     |0                              
2021-04-20|MA108C2350|154.00    |0.00      |0.00      |0.00      |0.00      |156.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.6644    |23.35     |0                              
2021-04-20|MA108C2375|140.00    |0.00      |0.00      |0.00      |0.00      |142.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.6268    |23.47     |0                              
2021-04-20|MA108C2400|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.5894    |23.59     |0                              
2021-04-20|MA108C2425|115.00    |0.00      |0.00      |0.00      |0.00      |116.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.5515    |23.73     |0                              
2021-04-20|MA108C2450|104.00    |100.00    |100.00    |100.00    |100.00    |104.00    |-4.00     |0.00      |1         |16        |1         |0.10        |0.5142    |23.89     |0                              
2021-04-20|MA108C2475|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.4777    |24.05     |0                              
2021-04-20|MA108C2500|84.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.4419    |24.23     |0                              
2021-04-20|MA108C2550|69.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3755    |24.64     |0                              
2021-04-20|MA108C2600|56.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.3164    |25.12     |0                              
2021-04-20|MA108C2650|46.00     |44.50     |44.50     |44.50     |44.50     |44.00     |-1.50     |-2.00     |3         |34        |3         |0.13        |0.2652    |25.65     |0                              
2021-04-20|MA108C2700|37.00     |36.50     |36.50     |36.50     |36.50     |35.00     |-0.50     |-2.00     |3         |42        |3         |0.11        |0.2210    |26.25     |0                              
2021-04-20|MA108C2750|30.50     |30.00     |30.00     |30.00     |30.00     |29.00     |-0.50     |-1.50     |3         |45        |3         |0.09        |0.1854    |26.91     |0                              
2021-04-20|MA108C2800|24.50     |24.50     |24.50     |24.50     |24.50     |24.00     |0.00      |-0.50     |3         |58        |3         |0.07        |0.1560    |27.62     |0                              
2021-04-20|MA108C2850|20.00     |20.50     |20.50     |20.50     |20.50     |20.00     |0.50      |0.00      |3         |63        |3         |0.06        |0.1312    |28.38     |0                              
2021-04-20|MA108C2900|16.50     |17.50     |17.50     |17.50     |17.50     |17.00     |1.00      |0.50      |3         |21        |3         |0.05        |0.1122    |29.17     |0                              
2021-04-20|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0060   |22.68     |0                              
2021-04-20|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0086   |22.67     |0                              
2021-04-20|MA108P1950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0117   |22.66     |0                              
2021-04-20|MA108P1975|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |28        |0         |0.00        |-0.0164   |22.66     |0                              
2021-04-20|MA108P2000|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0221   |22.66     |0                              
2021-04-20|MA108P2025|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |38        |0         |0.00        |-0.0291   |22.67     |0                              
2021-04-20|MA108P2050|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |37        |0         |0.00        |-0.0385   |22.68     |0                              
2021-04-20|MA108P2075|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |21        |0         |0.00        |-0.0488   |22.69     |0                              
2021-04-20|MA108P2100|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |16        |0         |0.00        |-0.0627   |22.72     |0                              
2021-04-20|MA108P2125|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |30        |0         |0.00        |-0.0781   |22.75     |0                              
2021-04-20|MA108P2150|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |42        |0         |0.00        |-0.0962   |22.78     |0                              
2021-04-20|MA108P2175|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |33        |0         |0.00        |-0.1173   |22.82     |0                              
2021-04-20|MA108P2200|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |29        |0         |0.00        |-0.1402   |22.87     |0                              
2021-04-20|MA108P2225|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.1670   |22.93     |0                              
2021-04-20|MA108P2250|27.00     |28.50     |28.50     |28.50     |28.50     |29.00     |1.50      |2.00      |3         |18        |0         |0.09        |-0.1947   |23.00     |0                              
2021-04-20|MA108P2275|34.00     |34.50     |34.50     |34.50     |34.50     |36.00     |0.50      |2.00      |3         |9         |0         |0.10        |-0.2267   |23.07     |0                              
2021-04-20|MA108P2300|41.00     |41.50     |41.50     |41.50     |41.50     |43.00     |0.50      |2.00      |3         |21        |0         |0.12        |-0.2590   |23.15     |0                              
2021-04-20|MA108P2325|50.00     |49.50     |49.50     |49.50     |49.50     |51.50     |-0.50     |1.50      |3         |18        |-3        |0.15        |-0.2944   |23.25     |0                              
2021-04-20|MA108P2350|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.3301   |23.35     |0                              
2021-04-20|MA108P2375|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3675   |23.47     |0                              
2021-04-20|MA108P2400|82.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4048   |23.59     |0                              
2021-04-20|MA108P2425|95.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4426   |23.73     |0                              
2021-04-20|MA108P2450|109.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4800   |23.89     |0                              
2021-04-20|MA108P2475|124.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5164   |24.05     |0                              
2021-04-20|MA108P2500|139.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.5524   |24.23     |0                              
2021-04-20|MA108P2550|173.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6190   |24.64     |0                              
2021-04-20|MA108P2600|210.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6783   |25.12     |0                              
2021-04-20|MA108P2650|249.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7301   |25.65     |0                              
2021-04-20|MA108P2700|290.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7748   |26.25     |0                              
2021-04-20|MA108P2750|333.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8110   |26.91     |0                              
2021-04-20|MA108P2800|378.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8410   |27.62     |0                              
2021-04-20|MA108P2850|423.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8665   |28.38     |0                              
2021-04-20|MA108P2900|469.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8861   |29.17     |0                              
2021-04-20|MA109C2075|392.50    |0.00      |0.00      |0.00      |0.00      |396.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.9163    |23.93     |0                              
2021-04-20|MA109C2100|370.00    |0.00      |0.00      |0.00      |0.00      |373.50    |3.50      |3.50      |0         |19        |0         |0.00        |0.9018    |23.83     |0                              
2021-04-20|MA109C2125|348.50    |0.00      |0.00      |0.00      |0.00      |352.00    |3.50      |3.50      |0         |7         |0         |0.00        |0.8850    |23.74     |0                              
2021-04-20|MA109C2150|327.00    |0.00      |0.00      |0.00      |0.00      |330.50    |3.50      |3.50      |0         |105       |0         |0.00        |0.8666    |23.66     |0                              
2021-04-20|MA109C2175|306.50    |0.00      |0.00      |0.00      |0.00      |309.50    |3.00      |3.00      |0         |75        |0         |0.00        |0.8469    |23.59     |0                              
2021-04-20|MA109C2200|286.50    |0.00      |0.00      |0.00      |0.00      |289.50    |3.00      |3.00      |0         |65        |0         |0.00        |0.8245    |23.54     |0                              
2021-04-20|MA109C2225|267.00    |279.00    |279.00    |271.50    |271.50    |269.50    |4.50      |2.50      |16        |69        |5         |4.34        |0.8019    |23.49     |0                              
2021-04-20|MA109C2250|248.50    |259.00    |259.00    |250.50    |250.50    |251.00    |2.00      |2.50      |12        |196       |0         |3.02        |0.7757    |23.46     |0                              
2021-04-20|MA109C2275|230.50    |235.00    |235.00    |235.00    |235.00    |232.50    |4.50      |2.00      |1         |152       |-1        |0.24        |0.7495    |23.44     |0                              
2021-04-20|MA109C2300|213.50    |223.00    |223.00    |202.00    |202.00    |215.50    |-11.50    |2.00      |5         |247       |0         |1.05        |0.7209    |23.42     |0                              
2021-04-20|MA109C2325|197.00    |210.00    |210.00    |195.50    |198.00    |199.00    |1.00      |2.00      |68        |554       |60        |13.84       |0.6916    |23.42     |0                              
2021-04-20|MA109C2350|182.00    |196.50    |197.00    |171.50    |171.50    |183.00    |-10.50    |1.00      |125       |183       |-3        |23.57       |0.6615    |23.43     |0                              
2021-04-20|MA109C2375|167.00    |181.00    |181.00    |154.50    |160.00    |168.50    |-7.00     |1.50      |81        |90        |-14       |13.58       |0.6302    |23.46     |0                              
2021-04-20|MA109C2400|153.00    |164.50    |164.50    |140.50    |144.00    |154.00    |-9.00     |1.00      |192       |336       |5         |29.55       |0.5989    |23.49     |0                              
2021-04-20|MA109C2425|140.50    |153.00    |153.00    |128.50    |128.50    |141.50    |-12.00    |1.00      |108       |243       |6         |15.35       |0.5669    |23.53     |0                              
2021-04-20|MA109C2450|128.50    |142.50    |142.50    |119.00    |119.50    |129.00    |-9.00     |0.50      |411       |620       |126       |52.91       |0.5350    |23.59     |0                              
2021-04-20|MA109C2475|117.50    |125.50    |130.00    |110.00    |110.50    |117.50    |-7.00     |0.00      |178       |491       |43        |20.94       |0.5036    |23.65     |0                              
2021-04-20|MA109C2500|107.00    |117.00    |119.00    |97.00     |102.00    |107.00    |-5.00     |0.00      |444       |939       |21        |47.65       |0.4725    |23.73     |0                              
2021-04-20|MA109C2550|89.00     |96.00     |98.50     |80.50     |80.50     |88.50     |-8.50     |-0.50     |171       |933       |1         |15.29       |0.4128    |23.90     |0                              
2021-04-20|MA109C2600|73.00     |81.00     |81.00     |65.00     |65.00     |72.50     |-8.00     |-0.50     |266       |811       |45        |19.72       |0.3567    |24.12     |0                              
2021-04-20|MA109C2650|60.50     |64.00     |64.50     |58.00     |60.00     |59.50     |-0.50     |-1.00     |88        |849       |10        |5.30        |0.3061    |24.36     |0                              
2021-04-20|MA109C2700|50.00     |54.00     |56.50     |44.00     |46.50     |48.50     |-3.50     |-1.50     |1,589     |3,357     |-219      |79.15       |0.2613    |24.62     |0                              
2021-04-20|MA109C2750|41.00     |45.00     |45.00     |36.00     |37.50     |39.50     |-3.50     |-1.50     |295       |517       |48        |11.26       |0.2209    |24.91     |0                              
2021-04-20|MA109C2800|34.00     |37.00     |37.50     |29.50     |30.50     |32.50     |-3.50     |-1.50     |966       |1,519     |297       |32.66       |0.1869    |25.22     |0                              
2021-04-20|MA109C2850|28.00     |29.50     |30.00     |25.00     |27.00     |26.50     |-1.00     |-1.50     |342       |577       |93        |9.49        |0.1576    |25.54     |0                              
2021-04-20|MA109C2900|23.00     |25.00     |25.50     |20.00     |20.00     |21.50     |-3.00     |-1.50     |778       |1,769     |282       |17.88       |0.1319    |25.88     |0                              
2021-04-20|MA109P2075|13.00     |13.00     |14.50     |13.00     |14.00     |12.50     |1.00      |-0.50     |69        |829       |-21       |0.95        |-0.0816   |23.93     |0                              
2021-04-20|MA109P2100|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |774       |0         |0.00        |-0.0954   |23.83     |0                              
2021-04-20|MA109P2125|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |599       |0         |0.00        |-0.1115   |23.74     |0                              
2021-04-20|MA109P2150|22.50     |19.50     |22.50     |19.50     |22.50     |21.50     |0.00      |-1.00     |86        |585       |-27       |1.73        |-0.1292   |23.66     |0                              
2021-04-20|MA109P2175|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |321       |0         |0.00        |-0.1483   |23.59     |0                              
2021-04-20|MA109P2200|31.50     |27.50     |32.50     |27.50     |32.50     |30.50     |1.00      |-1.00     |370       |890       |28        |11.12       |-0.1701   |23.54     |0                              
2021-04-20|MA109P2225|37.00     |31.50     |37.50     |31.50     |37.50     |35.00     |0.50      |-2.00     |108       |280       |11        |3.70        |-0.1923   |23.49     |0                              
2021-04-20|MA109P2250|43.00     |38.00     |44.50     |38.00     |44.00     |41.50     |1.00      |-1.50     |203       |742       |-58       |8.36        |-0.2180   |23.46     |0                              
2021-04-20|MA109P2275|49.50     |45.00     |51.50     |44.50     |51.50     |48.00     |2.00      |-1.50     |265       |338       |55        |12.59       |-0.2438   |23.44     |0                              
2021-04-20|MA109P2300|58.00     |52.50     |58.50     |50.00     |57.00     |55.50     |-1.00     |-2.50     |285       |566       |50        |15.67       |-0.2720   |23.42     |0                              
2021-04-20|MA109P2325|66.00     |58.50     |68.50     |58.50     |67.50     |64.00     |1.50      |-2.00     |161       |323       |-21       |10.35       |-0.3010   |23.42     |0                              
2021-04-20|MA109P2350|75.50     |66.50     |77.00     |66.50     |77.00     |73.00     |1.50      |-2.50     |117       |349       |7         |8.65        |-0.3309   |23.43     |0                              
2021-04-20|MA109P2375|86.00     |80.00     |89.00     |78.50     |89.00     |83.00     |3.00      |-3.00     |117       |231       |22        |9.89        |-0.3621   |23.46     |0                              
2021-04-20|MA109P2400|96.50     |89.00     |101.50    |88.50     |101.50    |93.50     |5.00      |-3.00     |150       |245       |13        |14.22       |-0.3932   |23.49     |0                              
2021-04-20|MA109P2425|109.00    |100.50    |111.00    |98.50     |111.00    |105.50    |2.00      |-3.50     |144       |150       |-2        |15.28       |-0.4251   |23.53     |0                              
2021-04-20|MA109P2450|121.50    |110.00    |127.50    |110.00    |122.00    |118.00    |0.50      |-3.50     |402       |291       |141       |47.79       |-0.4570   |23.59     |0                              
2021-04-20|MA109P2475|135.50    |126.00    |142.00    |121.00    |139.00    |131.50    |3.50      |-4.00     |218       |167       |16        |29.19       |-0.4884   |23.65     |0                              
2021-04-20|MA109P2500|150.00    |135.00    |155.00    |135.00    |152.50    |146.00    |2.50      |-4.00     |252       |156       |24        |37.37       |-0.5195   |23.73     |0                              
2021-04-20|MA109P2550|181.00    |173.00    |183.00    |170.50    |180.00    |176.50    |-1.00     |-4.50     |64        |106       |-8        |11.39       |-0.5794   |23.90     |0                              
2021-04-20|MA109P2600|215.00    |198.50    |221.50    |198.50    |217.00    |210.50    |2.00      |-4.50     |144       |130       |21        |30.76       |-0.6359   |24.12     |0                              
2021-04-20|MA109P2650|252.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-5.00     |-5.00     |0         |78        |0         |0.00        |-0.6870   |24.36     |0                              
2021-04-20|MA109P2700|291.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-5.00     |-5.00     |0         |75        |0         |0.00        |-0.7324   |24.62     |0                              
2021-04-20|MA109P2750|331.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.7735   |24.91     |0                              
2021-04-20|MA109P2800|374.50    |357.50    |357.50    |357.50    |357.50    |369.00    |-17.00    |-5.50     |1         |16        |1         |0.36        |-0.8084   |25.22     |0                              
2021-04-20|MA109P2850|418.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.8386   |25.54     |0                              
2021-04-20|MA109P2900|463.00    |444.00    |444.00    |444.00    |444.00    |457.50    |-19.00    |-5.50     |1         |15        |1         |0.44        |-0.8653   |25.88     |0                              
2021-04-20|MA110C2175|323.50    |0.00      |0.00      |0.00      |0.00      |328.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8354    |22.94     |0                              
2021-04-20|MA110C2200|304.00    |0.00      |0.00      |0.00      |0.00      |308.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8145    |22.94     |0                              
2021-04-20|MA110C2225|285.00    |0.00      |0.00      |0.00      |0.00      |289.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7920    |22.96     |0                              
2021-04-20|MA110C2250|267.00    |0.00      |0.00      |0.00      |0.00      |271.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7679    |22.98     |0                              
2021-04-20|MA110C2275|249.50    |0.00      |0.00      |0.00      |0.00      |253.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7439    |23.01     |0                              
2021-04-20|MA110C2300|233.00    |0.00      |0.00      |0.00      |0.00      |237.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7171    |23.06     |0                              
2021-04-20|MA110C2325|217.00    |0.00      |0.00      |0.00      |0.00      |220.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6906    |23.11     |0                              
2021-04-20|MA110C2350|202.00    |0.00      |0.00      |0.00      |0.00      |205.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.6634    |23.17     |0                              
2021-04-20|MA110C2375|187.50    |0.00      |0.00      |0.00      |0.00      |191.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.6354    |23.24     |0                              
2021-04-20|MA110C2400|173.50    |0.00      |0.00      |0.00      |0.00      |177.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.6075    |23.31     |0                              
2021-04-20|MA110C2425|161.50    |0.00      |0.00      |0.00      |0.00      |164.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5793    |23.40     |0                              
2021-04-20|MA110C2450|149.00    |0.00      |0.00      |0.00      |0.00      |152.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5511    |23.49     |0                              
2021-04-20|MA110C2475|137.50    |0.00      |0.00      |0.00      |0.00      |140.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5233    |23.59     |0                              
2021-04-20|MA110C2500|127.50    |0.00      |0.00      |0.00      |0.00      |130.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.4960    |23.69     |0                              
2021-04-20|MA110C2550|108.00    |0.00      |0.00      |0.00      |0.00      |110.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.4426    |23.93     |0                              
2021-04-20|MA110C2600|92.00     |0.00      |0.00      |0.00      |0.00      |94.00     |2.00      |2.00      |0         |21        |0         |0.00        |0.3931    |24.18     |0                              
2021-04-20|MA110C2650|78.50     |0.00      |0.00      |0.00      |0.00      |80.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.3469    |24.46     |0                              
2021-04-20|MA110C2700|66.00     |0.00      |0.00      |0.00      |0.00      |67.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.3044    |24.76     |0                              
2021-04-20|MA110C2750|55.00     |0.00      |0.00      |0.00      |0.00      |56.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.2641    |24.76     |0                              
2021-04-20|MA110P2175|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.1584   |22.94     |0                              
2021-04-20|MA110P2200|37.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1786   |22.94     |0                              
2021-04-20|MA110P2225|43.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2005   |22.96     |0                              
2021-04-20|MA110P2250|50.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2241   |22.98     |0                              
2021-04-20|MA110P2275|57.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2477   |23.01     |0                              
2021-04-20|MA110P2300|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2739   |23.06     |0                              
2021-04-20|MA110P2325|74.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3001   |23.11     |0                              
2021-04-20|MA110P2350|84.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3271   |23.17     |0                              
2021-04-20|MA110P2375|94.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3549   |23.24     |0                              
2021-04-20|MA110P2400|105.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3826   |23.31     |0                              
2021-04-20|MA110P2425|118.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4107   |23.40     |0                              
2021-04-20|MA110P2450|130.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4388   |23.49     |0                              
2021-04-20|MA110P2475|143.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4667   |23.59     |0                              
2021-04-20|MA110P2500|158.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4939   |23.69     |0                              
2021-04-20|MA110P2550|188.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5476   |23.93     |0                              
2021-04-20|MA110P2600|222.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5973   |24.18     |0                              
2021-04-20|MA110P2650|257.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6439   |24.46     |0                              
2021-04-20|MA110P2700|295.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6871   |24.76     |0                              
2021-04-20|MA110P2750|333.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7281   |24.76     |0                              
2021-04-20|MA111C2125|382.00    |0.00      |0.00      |0.00      |0.00      |388.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8581    |22.56     |0                              
2021-04-20|MA111C2150|362.50    |0.00      |0.00      |0.00      |0.00      |368.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.8393    |22.59     |0                              
2021-04-20|MA111C2175|342.50    |0.00      |0.00      |0.00      |0.00      |348.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.8201    |22.62     |0                              
2021-04-20|MA111C2200|324.00    |0.00      |0.00      |0.00      |0.00      |329.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.8005    |22.65     |0                              
2021-04-20|MA111C2225|306.00    |0.00      |0.00      |0.00      |0.00      |311.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.7786    |22.70     |0                              
2021-04-20|MA111C2250|288.00    |0.00      |0.00      |0.00      |0.00      |293.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.7569    |22.75     |0                              
2021-04-20|MA111C2275|271.50    |0.00      |0.00      |0.00      |0.00      |276.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7342    |22.80     |0                              
2021-04-20|MA111C2300|255.50    |0.00      |0.00      |0.00      |0.00      |260.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7103    |22.86     |0                              
2021-04-20|MA111C2325|239.50    |0.00      |0.00      |0.00      |0.00      |244.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6867    |22.92     |0                              
2021-04-20|MA111C2350|225.00    |0.00      |0.00      |0.00      |0.00      |229.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6622    |22.99     |0                              
2021-04-20|MA111C2375|211.00    |0.00      |0.00      |0.00      |0.00      |215.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.6373    |23.07     |0                              
2021-04-20|MA111C2400|197.00    |0.00      |0.00      |0.00      |0.00      |201.00    |4.00      |4.00      |0         |18        |0         |0.00        |0.6126    |23.14     |0                              
2021-04-20|MA111C2425|184.50    |0.00      |0.00      |0.00      |0.00      |188.50    |4.00      |4.00      |0         |19        |0         |0.00        |0.5877    |23.23     |0                              
2021-04-20|MA111C2450|173.00    |0.00      |0.00      |0.00      |0.00      |176.50    |3.50      |3.50      |0         |19        |0         |0.00        |0.5628    |23.31     |0                              
2021-04-20|MA111C2475|161.00    |0.00      |0.00      |0.00      |0.00      |164.50    |3.50      |3.50      |0         |24        |0         |0.00        |0.5382    |23.40     |0                              
2021-04-20|MA111C2500|150.50    |0.00      |0.00      |0.00      |0.00      |153.50    |3.00      |3.00      |0         |31        |0         |0.00        |0.5139    |23.49     |0                              
2021-04-20|MA111C2550|130.50    |0.00      |0.00      |0.00      |0.00      |133.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.4664    |23.68     |0                              
2021-04-20|MA111C2600|113.50    |0.00      |0.00      |0.00      |0.00      |116.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.4213    |23.89     |0                              
2021-04-20|MA111C2650|98.00     |100.00    |100.00    |98.00     |98.00     |100.00    |0.00      |2.00      |9         |26        |0         |0.89        |0.3783    |24.10     |0                              
2021-04-20|MA111C2700|85.00     |87.00     |87.00     |87.00     |87.00     |87.00     |2.00      |2.00      |3         |24        |3         |0.26        |0.3391    |24.32     |0                              
2021-04-20|MA111C2750|73.00     |0.00      |0.00      |0.00      |0.00      |74.50     |1.50      |1.50      |0         |36        |0         |0.00        |0.3017    |24.54     |0                              
2021-04-20|MA111C2800|63.50     |0.00      |0.00      |0.00      |0.00      |65.00     |1.50      |1.50      |0         |22        |0         |0.00        |0.2692    |24.77     |0                              
2021-04-20|MA111C2850|54.00     |0.00      |0.00      |0.00      |0.00      |55.50     |1.50      |1.50      |0         |26        |0         |0.00        |0.2380    |25.00     |0                              
2021-04-20|MA111C2900|47.50     |50.00     |50.00     |50.00     |50.00     |48.50     |2.50      |1.00      |3         |24        |3         |0.15        |0.2116    |25.24     |0                              
2021-04-20|MA111P2125|30.00     |29.50     |29.50     |29.50     |29.50     |28.50     |-0.50     |-1.50     |3         |54        |0         |0.09        |-0.1354   |22.56     |0                              
2021-04-20|MA111P2150|35.00     |34.50     |34.50     |34.50     |34.50     |33.50     |-0.50     |-1.50     |3         |50        |0         |0.10        |-0.1533   |22.59     |0                              
2021-04-20|MA111P2175|40.00     |39.50     |39.50     |39.50     |39.50     |39.00     |-0.50     |-1.00     |3         |27        |0         |0.12        |-0.1716   |22.62     |0                              
2021-04-20|MA111P2200|46.00     |45.00     |45.00     |45.00     |45.00     |44.50     |-1.00     |-1.50     |3         |12        |3         |0.14        |-0.1905   |22.65     |0                              
2021-04-20|MA111P2225|53.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.2117   |22.70     |0                              
2021-04-20|MA111P2250|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2328   |22.75     |0                              
2021-04-20|MA111P2275|68.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2550   |22.80     |0                              
2021-04-20|MA111P2300|76.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2784   |22.86     |0                              
2021-04-20|MA111P2325|85.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3017   |22.92     |0                              
2021-04-20|MA111P2350|95.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3258   |22.99     |0                              
2021-04-20|MA111P2375|106.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3504   |23.07     |0                              
2021-04-20|MA111P2400|117.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3749   |23.14     |0                              
2021-04-20|MA111P2425|129.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3997   |23.23     |0                              
2021-04-20|MA111P2450|142.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4244   |23.31     |0                              
2021-04-20|MA111P2475|155.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4491   |23.40     |0                              
2021-04-20|MA111P2500|169.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4734   |23.49     |0                              
2021-04-20|MA111P2550|199.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.5209   |23.68     |0                              
2021-04-20|MA111P2600|231.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.5663   |23.89     |0                              
2021-04-20|MA111P2650|264.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.6099   |24.10     |0                              
2021-04-20|MA111P2700|301.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6496   |24.32     |0                              
2021-04-20|MA111P2750|338.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6878   |24.54     |0                              
2021-04-20|MA111P2800|378.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7211   |24.77     |0                              
2021-04-20|MA111P2850|419.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.7534   |25.00     |0                              
2021-04-20|MA111P2900|461.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7808   |25.24     |0                              
2021-04-20|MA112C2250|326.50    |0.00      |0.00      |0.00      |0.00      |336.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7782    |22.91     |0                              
2021-04-20|MA112C2275|308.50    |0.00      |0.00      |0.00      |0.00      |318.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7581    |22.96     |0                              
2021-04-20|MA112C2300|292.50    |0.00      |0.00      |0.00      |0.00      |301.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7373    |23.01     |0                              
2021-04-20|MA112C2325|276.50    |0.00      |0.00      |0.00      |0.00      |285.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7153    |23.07     |0                              
2021-04-20|MA112C2350|260.50    |0.00      |0.00      |0.00      |0.00      |269.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6935    |23.13     |0                              
2021-04-20|MA112C2375|246.00    |0.00      |0.00      |0.00      |0.00      |254.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6715    |23.19     |0                              
2021-04-20|MA112C2400|232.00    |0.00      |0.00      |0.00      |0.00      |240.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6485    |23.26     |0                              
2021-04-20|MA112C2425|218.00    |0.00      |0.00      |0.00      |0.00      |226.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6258    |23.32     |0                              
2021-04-20|MA112C2450|205.00    |0.00      |0.00      |0.00      |0.00      |212.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6032    |23.40     |0                              
2021-04-20|MA112C2475|193.00    |0.00      |0.00      |0.00      |0.00      |200.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5802    |23.47     |0                              
2021-04-20|MA112C2500|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5575    |23.55     |0                              
2021-04-20|MA112C2550|160.00    |0.00      |0.00      |0.00      |0.00      |166.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5128    |23.71     |0                              
2021-04-20|MA112C2600|140.50    |0.00      |0.00      |0.00      |0.00      |146.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.4694    |23.89     |0                              
2021-04-20|MA112C2650|123.50    |0.00      |0.00      |0.00      |0.00      |128.50    |5.00      |5.00      |0         |13        |0         |0.00        |0.4279    |24.08     |0                              
2021-04-20|MA112C2700|108.00    |0.00      |0.00      |0.00      |0.00      |112.50    |4.50      |4.50      |0         |11        |0         |0.00        |0.3885    |24.28     |0                              
2021-04-20|MA112C2750|95.00     |0.00      |0.00      |0.00      |0.00      |99.00     |4.00      |4.00      |0         |12        |0         |0.00        |0.3518    |24.49     |0                              
2021-04-20|MA112C2800|83.00     |0.00      |0.00      |0.00      |0.00      |87.00     |4.00      |4.00      |0         |11        |0         |0.00        |0.3176    |24.71     |0                              
2021-04-20|MA112C2850|73.00     |0.00      |0.00      |0.00      |0.00      |76.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.2860    |24.94     |0                              
2021-04-20|MA112P2250|59.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2110   |22.91     |0                              
2021-04-20|MA112P2275|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2305   |22.96     |0                              
2021-04-20|MA112P2300|74.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2508   |23.01     |0                              
2021-04-20|MA112P2325|83.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2722   |23.07     |0                              
2021-04-20|MA112P2350|91.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2936   |23.13     |0                              
2021-04-20|MA112P2375|102.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3154   |23.19     |0                              
2021-04-20|MA112P2400|112.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3379   |23.26     |0                              
2021-04-20|MA112P2425|123.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3604   |23.32     |0                              
2021-04-20|MA112P2450|135.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3829   |23.40     |0                              
2021-04-20|MA112P2475|148.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4056   |23.47     |0                              
2021-04-20|MA112P2500|160.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4283   |23.55     |0                              
2021-04-20|MA112P2550|188.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4730   |23.71     |0                              
2021-04-20|MA112P2600|218.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5165   |23.89     |0                              
2021-04-20|MA112P2650|250.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5583   |24.08     |0                              
2021-04-20|MA112P2700|284.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5982   |24.28     |0                              
2021-04-20|MA112P2750|321.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6354   |24.49     |0                              
2021-04-20|MA112P2800|358.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6704   |24.71     |0                              
2021-04-20|MA112P2850|397.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7028   |24.94     |0                              
2021-04-20|MA201C2225|369.50    |0.00      |0.00      |0.00      |0.00      |369.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7856    |23.17     |0                              
2021-04-20|MA201C2250|352.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7669    |23.22     |0                              
2021-04-20|MA201C2275|334.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7485    |23.27     |0                              
2021-04-20|MA201C2300|318.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7281    |23.32     |0                              
2021-04-20|MA201C2325|302.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7080    |23.38     |0                              
2021-04-20|MA201C2350|286.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6880    |23.43     |0                              
2021-04-20|MA201C2375|272.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6672    |23.49     |0                              
2021-04-20|MA201C2400|258.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6462    |23.55     |0                              
2021-04-20|MA201C2425|244.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6253    |23.61     |0                              
2021-04-20|MA201C2450|230.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6046    |23.68     |0                              
2021-04-20|MA201C2475|218.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5835    |23.75     |0                              
2021-04-20|MA201C2500|206.50    |0.00      |0.00      |0.00      |0.00      |206.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5626    |23.81     |0                              
2021-04-20|MA201C2550|184.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5214    |23.96     |0                              
2021-04-20|MA201C2600|164.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4815    |24.12     |0                              
2021-04-20|MA201C2650|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.4427    |24.28     |0                              
2021-04-20|MA201C2700|130.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4063    |24.47     |0                              
2021-04-20|MA201C2750|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |17        |0         |0.00        |0.3710    |24.66     |0                              
2021-04-20|MA201C2800|103.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3395    |24.87     |0                              
2021-04-20|MA201C2850|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.3088    |25.10     |0                              
2021-04-20|MA201C2900|81.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-0.50     |-0.50     |0         |41        |0         |0.00        |0.2818    |25.35     |0                              
2021-04-20|MA201C2950|73.00     |59.00     |59.00     |59.00     |59.00     |72.50     |-14.00    |-0.50     |6         |32        |6         |0.35        |0.2566    |25.62     |0                              
2021-04-20|MA201P2225|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.2026   |23.17     |0                              
2021-04-20|MA201P2250|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2205   |23.22     |0                              
2021-04-20|MA201P2275|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2384   |23.27     |0                              
2021-04-20|MA201P2300|81.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.2581   |23.32     |0                              
2021-04-20|MA201P2325|90.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2777   |23.38     |0                              
2021-04-20|MA201P2350|98.50     |97.50     |97.50     |97.50     |97.50     |98.00     |-1.00     |-0.50     |3         |9         |3         |0.29        |-0.2973   |23.43     |0                              
2021-04-20|MA201P2375|108.50    |102.50    |102.50    |102.50    |102.50    |108.00    |-6.00     |-0.50     |3         |87        |3         |0.31        |-0.3177   |23.49     |0                              
2021-04-20|MA201P2400|119.00    |0.00      |0.00      |0.00      |0.00      |119.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.3383   |23.55     |0                              
2021-04-20|MA201P2425|130.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3590   |23.61     |0                              
2021-04-20|MA201P2450|141.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3796   |23.68     |0                              
2021-04-20|MA201P2475|153.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4004   |23.75     |0                              
2021-04-20|MA201P2500|166.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4212   |23.81     |0                              
2021-04-20|MA201P2550|192.50    |0.00      |0.00      |0.00      |0.00      |192.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4624   |23.96     |0                              
2021-04-20|MA201P2600|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.5024   |24.12     |0                              
2021-04-20|MA201P2650|253.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5415   |24.28     |0                              
2021-04-20|MA201P2700|286.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5783   |24.47     |0                              
2021-04-20|MA201P2750|320.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6143   |24.66     |0                              
2021-04-20|MA201P2800|357.50    |0.00      |0.00      |0.00      |0.00      |357.50    |0.00      |0.00      |0         |7         |0         |0.00        |-0.6465   |24.87     |0                              
2021-04-20|MA201P2850|395.00    |0.00      |0.00      |0.00      |0.00      |395.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.6781   |25.10     |0                              
2021-04-20|MA201P2900|435.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7059   |25.35     |0                              
2021-04-20|MA201P2950|475.50    |0.00      |0.00      |0.00      |0.00      |475.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7321   |25.62     |0                              
2021-04-20|MA202C2250|396.00    |0.00      |0.00      |0.00      |0.00      |396.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7448    |26.57     |0                              
2021-04-20|MA202C2275|380.00    |0.00      |0.00      |0.00      |0.00      |380.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7283    |26.57     |0                              
2021-04-20|MA202C2300|364.00    |0.00      |0.00      |0.00      |0.00      |364.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7120    |26.57     |0                              
2021-04-20|MA202C2325|348.00    |0.00      |0.00      |0.00      |0.00      |348.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.6958    |26.57     |0                              
2021-04-20|MA202C2350|332.50    |0.00      |0.00      |0.00      |0.00      |333.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.6791    |26.57     |0                              
2021-04-20|MA202C2375|318.50    |0.00      |0.00      |0.00      |0.00      |319.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6619    |26.57     |0                              
2021-04-20|MA202C2400|304.50    |0.00      |0.00      |0.00      |0.00      |304.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6448    |26.57     |0                              
2021-04-20|MA202C2425|290.50    |0.00      |0.00      |0.00      |0.00      |290.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6277    |26.57     |0                              
2021-04-20|MA202C2450|276.50    |0.00      |0.00      |0.00      |0.00      |276.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6106    |26.57     |0                              
2021-04-20|MA202C2475|264.00    |0.00      |0.00      |0.00      |0.00      |264.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5932    |26.57     |0                              
2021-04-20|MA202C2500|252.00    |0.00      |0.00      |0.00      |0.00      |252.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5759    |26.57     |0                              
2021-04-20|MA202C2550|228.00    |0.00      |0.00      |0.00      |0.00      |228.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.5414    |26.57     |0                              
2021-04-20|MA202C2600|206.50    |0.00      |0.00      |0.00      |0.00      |206.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.5074    |26.57     |0                              
2021-04-20|MA202C2650|186.50    |0.00      |0.00      |0.00      |0.00      |186.50    |0.00      |0.00      |0         |21        |0         |0.00        |0.4738    |26.57     |0                              
2021-04-20|MA202C2700|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.4410    |26.57     |0                              
2021-04-20|MA202C2750|151.00    |0.00      |0.00      |0.00      |0.00      |151.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4095    |26.57     |0                              
2021-04-20|MA202C2800|134.50    |0.00      |0.00      |0.00      |0.00      |134.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.3781    |26.57     |0                              
2021-04-20|MA202C2850|121.00    |0.00      |0.00      |0.00      |0.00      |121.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.3496    |26.57     |0                              
2021-04-20|MA202P2250|92.50     |70.50     |70.50     |70.50     |70.50     |92.00     |-22.00    |-0.50     |3         |3         |0         |0.21        |-0.2401   |26.57     |0                              
2021-04-20|MA202P2275|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2560   |26.57     |0                              
2021-04-20|MA202P2300|109.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2718   |26.57     |0                              
2021-04-20|MA202P2325|118.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2877   |26.57     |0                              
2021-04-20|MA202P2350|127.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3040   |26.57     |0                              
2021-04-20|MA202P2375|138.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3208   |26.57     |0                              
2021-04-20|MA202P2400|148.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3377   |26.57     |0                              
2021-04-20|MA202P2425|158.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3545   |26.57     |0                              
2021-04-20|MA202P2450|169.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3715   |26.57     |0                              
2021-04-20|MA202P2475|182.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3887   |26.57     |0                              
2021-04-20|MA202P2500|194.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4059   |26.57     |0                              
2021-04-20|MA202P2550|219.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4404   |26.57     |0                              
2021-04-20|MA202P2600|247.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4743   |26.57     |0                              
2021-04-20|MA202P2650|275.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5081   |26.57     |0                              
2021-04-20|MA202P2700|306.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5412   |26.57     |0                              
2021-04-20|MA202P2750|338.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5731   |26.57     |0                              
2021-04-20|MA202P2800|371.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6053   |26.57     |0                              
2021-04-20|MA202P2850|407.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6344   |26.57     |0                              
2021-04-20|RM107C2225|627.00    |0.00      |0.00      |0.00      |0.00      |678.00    |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |27.40     |0                              
2021-04-20|RM107C2250|602.00    |0.00      |0.00      |0.00      |0.00      |653.00    |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |27.02     |0                              
2021-04-20|RM107C2275|577.00    |0.00      |0.00      |0.00      |0.00      |628.00    |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |26.65     |0                              
2021-04-20|RM107C2300|552.00    |0.00      |0.00      |0.00      |0.00      |603.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.9998    |26.28     |0                              
2021-04-20|RM107C2325|527.00    |0.00      |0.00      |0.00      |0.00      |578.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.9986    |25.92     |0                              
2021-04-20|RM107C2350|502.00    |0.00      |0.00      |0.00      |0.00      |553.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.9965    |25.57     |0                              
2021-04-20|RM107C2375|477.50    |0.00      |0.00      |0.00      |0.00      |528.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.9938    |25.22     |0                              
2021-04-20|RM107C2400|452.50    |0.00      |0.00      |0.00      |0.00      |503.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.9910    |24.89     |0                              
2021-04-20|RM107C2425|428.00    |0.00      |0.00      |0.00      |0.00      |478.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.9868    |24.56     |0                              
2021-04-20|RM107C2450|403.00    |0.00      |0.00      |0.00      |0.00      |454.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.9825    |24.24     |0                              
2021-04-20|RM107C2475|378.50    |0.00      |0.00      |0.00      |0.00      |429.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.9765    |23.94     |0                              
2021-04-20|RM107C2500|354.00    |0.00      |0.00      |0.00      |0.00      |405.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.9701    |23.65     |0                              
2021-04-20|RM107C2550|306.00    |0.00      |0.00      |0.00      |0.00      |357.00    |51.00     |51.00     |0         |33        |0         |0.00        |0.9518    |23.12     |0                              
2021-04-20|RM107C2600|259.00    |313.00    |313.00    |313.00    |313.00    |310.00    |54.00     |51.00     |10        |171       |0         |3.13        |0.9255    |22.66     |0                              
2021-04-20|RM107C2650|214.00    |274.00    |285.00    |274.00    |285.00    |264.50    |71.00     |50.50     |20        |97        |-10       |5.59        |0.8876    |22.29     |0                              
2021-04-20|RM107C2700|173.00    |201.50    |237.50    |201.50    |229.50    |222.00    |56.50     |49.00     |31        |176       |8         |7.01        |0.8364    |22.03     |0                              
2021-04-20|RM107C2750|138.00    |164.50    |199.00    |164.50    |199.00    |182.50    |61.00     |44.50     |24        |94        |-10       |4.45        |0.7715    |21.89     |0                              
2021-04-20|RM107C2800|108.50    |140.00    |157.50    |130.50    |157.50    |147.00    |49.00     |38.50     |23        |93        |-15       |3.47        |0.6941    |21.88     |0                              
2021-04-20|RM107C2850|85.00     |105.00    |130.50    |98.00     |124.50    |116.50    |39.50     |31.50     |77        |143       |-32       |9.32        |0.6081    |22.01     |0                              
2021-04-20|RM107C2900|66.00     |83.50     |106.00    |77.00     |99.00     |90.50     |33.00     |24.50     |68        |279       |-12       |6.22        |0.5189    |22.28     |0                              
2021-04-20|RM107C2950|51.50     |62.50     |84.50     |60.50     |82.50     |70.00     |31.00     |18.50     |250       |347       |-26       |18.59       |0.4327    |22.68     |0                              
2021-04-20|RM107C3000|39.50     |51.00     |65.50     |44.50     |64.00     |53.50     |24.50     |14.00     |538       |336       |29        |32.87       |0.3546    |23.20     |0                              
2021-04-20|RM107C3050|31.00     |40.00     |50.50     |36.00     |49.50     |41.50     |18.50     |10.50     |466       |365       |117       |20.38       |0.2870    |23.81     |0                              
2021-04-20|RM107C3100|24.00     |31.00     |40.50     |27.00     |35.50     |32.00     |11.50     |8.00      |271       |244       |-2        |9.59        |0.2314    |24.50     |0                              
2021-04-20|RM107C3150|18.50     |23.00     |31.00     |20.00     |29.00     |25.00     |10.50     |6.50      |328       |303       |43        |8.80        |0.1864    |25.24     |0                              
2021-04-20|RM107C3200|14.50     |17.00     |24.00     |15.50     |22.00     |19.50     |7.50      |5.00      |401       |608       |35        |8.42        |0.1501    |26.02     |0                              
2021-04-20|RM107C3250|11.00     |14.00     |19.50     |14.00     |16.50     |15.50     |5.50      |4.50      |154       |150       |19        |2.63        |0.1203    |26.82     |0                              
2021-04-20|RM107C3300|9.00      |10.50     |15.50     |9.50      |13.00     |12.50     |4.00      |3.50      |249       |421       |-60       |3.14        |0.0982    |27.64     |0                              
2021-04-20|RM107C3350|7.00      |7.50      |12.00     |7.50      |9.00      |10.00     |2.00      |3.00      |108       |157       |-26       |1.06        |0.0799    |28.46     |0                              
2021-04-20|RM107C3400|5.50      |8.00      |9.00      |7.00      |8.00      |8.00      |2.50      |2.50      |194       |586       |16        |1.49        |0.0655    |29.27     |0                              
2021-04-20|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0020   |27.40     |0                              
2021-04-20|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0027   |27.02     |0                              
2021-04-20|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0034   |26.65     |0                              
2021-04-20|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0045   |26.28     |0                              
2021-04-20|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0058   |25.92     |0                              
2021-04-20|RM107P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.0073   |25.57     |0                              
2021-04-20|RM107P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0095   |25.22     |0                              
2021-04-20|RM107P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.0118   |24.89     |0                              
2021-04-20|RM107P2425|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |149       |276       |109       |0.24        |-0.0154   |24.56     |0                              
2021-04-20|RM107P2450|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |11        |170       |9         |0.03        |-0.0191   |24.24     |0                              
2021-04-20|RM107P2475|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |92        |342       |1         |0.23        |-0.0246   |23.94     |0                              
2021-04-20|RM107P2500|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |140       |2,032     |-10       |0.49        |-0.0306   |23.65     |0                              
2021-04-20|RM107P2550|4.50      |4.00      |4.50      |3.50      |3.50      |5.00      |-1.00     |0.50      |309       |1,041     |-259      |1.21        |-0.0479   |23.12     |0                              
2021-04-20|RM107P2600|7.50      |7.00      |8.00      |5.00      |5.00      |7.50      |-2.50     |0.00      |686       |1,372     |-162      |4.21        |-0.0735   |22.66     |0                              
2021-04-20|RM107P2650|12.50     |12.00     |12.50     |9.50      |9.50      |12.50     |-3.00     |0.00      |238       |782       |56        |2.55        |-0.1106   |22.29     |0                              
2021-04-20|RM107P2700|21.50     |17.50     |21.00     |14.50     |14.50     |19.50     |-7.00     |-2.00     |690       |501       |-182      |11.48       |-0.1612   |22.03     |0                              
2021-04-20|RM107P2750|36.50     |31.50     |33.00     |23.50     |23.50     |30.00     |-13.00    |-6.50     |343       |234       |-67       |9.09        |-0.2256   |21.89     |0                              
2021-04-20|RM107P2800|57.00     |46.50     |48.00     |37.00     |37.00     |44.50     |-20.00    |-12.50    |276       |167       |32        |11.49       |-0.3027   |21.88     |0                              
2021-04-20|RM107P2850|83.00     |67.50     |74.00     |55.50     |60.00     |63.50     |-23.00    |-19.50    |49        |137       |11        |3.08        |-0.3885   |22.01     |0                              
2021-04-20|RM107P2900|114.00    |94.50     |102.00    |77.50     |77.50     |87.50     |-36.50    |-26.50    |191       |184       |30        |17.43       |-0.4776   |22.28     |0                              
2021-04-20|RM107P2950|149.00    |136.00    |136.00    |106.00    |106.00    |116.50    |-43.00    |-32.50    |23        |104       |14        |2.86        |-0.5639   |22.68     |0                              
2021-04-20|RM107P3000|187.00    |163.50    |170.00    |146.00    |146.00    |150.50    |-41.00    |-36.50    |13        |64        |-1        |2.07        |-0.6421   |23.20     |0                              
2021-04-20|RM107P3050|228.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-40.00    |-40.00    |0         |53        |0         |0.00        |-0.7100   |23.81     |0                              
2021-04-20|RM107P3100|271.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-42.50    |-42.50    |0         |88        |0         |0.00        |-0.7659   |24.50     |0                              
2021-04-20|RM107P3150|316.00    |262.50    |262.50    |262.50    |262.50    |271.50    |-53.50    |-44.50    |1         |55        |0         |0.26        |-0.8112   |25.24     |0                              
2021-04-20|RM107P3200|361.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-45.50    |-45.50    |0         |55        |0         |0.00        |-0.8479   |26.02     |0                              
2021-04-20|RM107P3250|408.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8782   |26.82     |0                              
2021-04-20|RM107P3300|455.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.9007   |27.64     |0                              
2021-04-20|RM107P3350|503.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.9194   |28.46     |0                              
2021-04-20|RM107P3400|552.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9343   |29.27     |0                              
2021-04-20|RM108C2325|584.00    |662.50    |662.50    |662.50    |662.50    |649.00    |78.50     |65.00     |3         |3         |3         |1.99        |1.0000    |22.13     |0                              
2021-04-20|RM108C2350|559.00    |638.00    |638.00    |638.00    |638.00    |624.00    |79.00     |65.00     |3         |3         |3         |1.91        |0.9997    |21.68     |0                              
2021-04-20|RM108C2375|534.00    |0.00      |0.00      |0.00      |0.00      |599.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.9984    |21.25     |0                              
2021-04-20|RM108C2400|509.50    |0.00      |0.00      |0.00      |0.00      |574.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.9964    |20.84     |0                              
2021-04-20|RM108C2425|484.50    |0.00      |0.00      |0.00      |0.00      |549.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.9936    |20.44     |0                              
2021-04-20|RM108C2450|460.00    |0.00      |0.00      |0.00      |0.00      |524.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.9900    |20.08     |0                              
2021-04-20|RM108C2475|435.50    |0.00      |0.00      |0.00      |0.00      |499.50    |64.00     |64.00     |0         |3         |0         |0.00        |0.9862    |19.74     |0                              
2021-04-20|RM108C2500|411.50    |0.00      |0.00      |0.00      |0.00      |475.00    |63.50     |63.50     |0         |3         |0         |0.00        |0.9813    |19.43     |0                              
2021-04-20|RM108C2550|364.00    |0.00      |0.00      |0.00      |0.00      |426.00    |62.00     |62.00     |0         |10        |0         |0.00        |0.9687    |18.91     |0                              
2021-04-20|RM108C2600|318.00    |0.00      |0.00      |0.00      |0.00      |378.00    |60.00     |60.00     |0         |10        |0         |0.00        |0.9497    |18.56     |0                              
2021-04-20|RM108C2650|274.00    |0.00      |0.00      |0.00      |0.00      |331.50    |57.50     |57.50     |0         |40        |0         |0.00        |0.9219    |18.36     |0                              
2021-04-20|RM108C2700|233.00    |285.50    |309.00    |285.50    |309.00    |287.00    |76.00     |54.00     |50        |57        |10        |14.94       |0.8829    |18.33     |0                              
2021-04-20|RM108C2750|195.50    |227.00    |261.50    |227.00    |261.50    |245.50    |66.00     |50.00     |35        |83        |5         |8.32        |0.8321    |18.44     |0                              
2021-04-20|RM108C2800|162.00    |193.50    |193.50    |193.50    |193.50    |207.50    |31.50     |45.50     |10        |66        |0         |1.94        |0.7702    |18.67     |0                              
2021-04-20|RM108C2850|133.00    |0.00      |0.00      |0.00      |0.00      |173.50    |40.50     |40.50     |0         |85        |0         |0.00        |0.7001    |19.00     |0                              
2021-04-20|RM108C2900|108.50    |146.50    |146.50    |146.50    |146.50    |144.00    |38.00     |35.50     |20        |60        |0         |2.93        |0.6255    |19.40     |0                              
2021-04-20|RM108C2950|88.00     |120.00    |120.00    |120.00    |120.00    |119.00    |32.00     |31.00     |20        |85        |0         |2.40        |0.5504    |19.86     |0                              
2021-04-20|RM108C3000|71.50     |0.00      |0.00      |0.00      |0.00      |97.50     |26.00     |26.00     |0         |27        |0         |0.00        |0.4783    |20.35     |0                              
2021-04-20|RM108C3050|58.00     |0.00      |0.00      |0.00      |0.00      |80.00     |22.00     |22.00     |0         |45        |0         |0.00        |0.4114    |20.86     |0                              
2021-04-20|RM108C3100|46.50     |57.50     |70.50     |57.50     |70.50     |65.00     |24.00     |18.50     |27        |92        |3         |1.74        |0.3507    |21.39     |0                              
2021-04-20|RM108C3150|37.50     |45.50     |56.00     |45.50     |56.00     |53.50     |18.50     |16.00     |20        |64        |-20       |1.02        |0.2974    |21.92     |0                              
2021-04-20|RM108C3200|31.00     |38.50     |47.50     |38.50     |47.50     |44.00     |16.50     |13.00     |80        |62        |-40       |3.66        |0.2519    |22.46     |0                              
2021-04-20|RM108C3250|25.00     |30.50     |37.50     |30.00     |37.50     |36.00     |12.50     |11.00     |70        |119       |-10       |2.33        |0.2119    |22.99     |0                              
2021-04-20|RM108C3300|20.50     |26.00     |26.00     |26.00     |26.00     |29.50     |5.50      |9.00      |5         |155       |0         |0.13        |0.1780    |23.51     |0                              
2021-04-20|RM108C3350|17.00     |25.50     |26.50     |25.50     |25.50     |24.50     |8.50      |7.50      |60        |112       |-40       |1.56        |0.1501    |24.03     |0                              
2021-04-20|RM108C3400|14.00     |17.00     |21.50     |17.00     |21.50     |20.00     |7.50      |6.00      |22        |207       |-20       |0.45        |0.1250    |24.53     |0                              
2021-04-20|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0061   |22.13     |0                              
2021-04-20|RM108P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0072   |21.68     |0                              
2021-04-20|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0087   |21.25     |0                              
2021-04-20|RM108P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0103   |20.84     |0                              
2021-04-20|RM108P2425|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0122   |20.44     |0                              
2021-04-20|RM108P2450|2.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |75        |291       |64        |0.11        |-0.0150   |20.08     |0                              
2021-04-20|RM108P2475|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |75        |101       |35        |0.11        |-0.0180   |19.74     |0                              
2021-04-20|RM108P2500|4.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |1         |225       |1         |0.00        |-0.0220   |19.43     |0                              
2021-04-20|RM108P2550|6.50      |3.00      |3.00      |2.50      |2.50      |3.50      |-4.00     |-3.00     |74        |162       |28        |0.22        |-0.0331   |18.91     |0                              
2021-04-20|RM108P2600|10.50     |5.00      |5.50      |4.00      |5.00      |5.50      |-5.50     |-5.00     |162       |190       |81        |0.81        |-0.0504   |18.56     |0                              
2021-04-20|RM108P2650|16.50     |11.50     |11.50     |7.00      |7.50      |9.00      |-9.00     |-7.50     |102       |156       |9         |0.86        |-0.0767   |18.36     |0                              
2021-04-20|RM108P2700|25.00     |18.00     |18.00     |14.00     |14.00     |14.50     |-11.00    |-10.50    |11        |68        |0         |0.19        |-0.1143   |18.33     |0                              
2021-04-20|RM108P2750|37.50     |22.00     |22.00     |19.50     |19.50     |22.50     |-18.00    |-15.00    |21        |86        |20        |0.41        |-0.1641   |18.44     |0                              
2021-04-20|RM108P2800|54.00     |42.50     |42.50     |30.50     |32.00     |34.50     |-22.00    |-19.50    |207       |163       |-28       |7.16        |-0.2251   |18.67     |0                              
2021-04-20|RM108P2850|74.50     |50.00     |50.50     |50.00     |50.50     |50.50     |-24.00    |-24.00    |93        |44        |-43       |4.69        |-0.2946   |19.00     |0                              
2021-04-20|RM108P2900|99.50     |84.50     |84.50     |65.50     |65.50     |70.50     |-34.00    |-29.00    |40        |66        |-10       |2.90        |-0.3688   |19.40     |0                              
2021-04-20|RM108P2950|129.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-34.00    |-34.00    |0         |33        |0         |0.00        |-0.4437   |19.86     |0                              
2021-04-20|RM108P3000|162.00    |122.00    |122.00    |122.00    |122.00    |123.50    |-40.00    |-38.50    |18        |34        |2         |2.21        |-0.5158   |20.35     |0                              
2021-04-20|RM108P3050|198.00    |149.00    |149.00    |149.00    |149.00    |155.50    |-49.00    |-42.50    |10        |43        |10        |1.49        |-0.5829   |20.86     |0                              
2021-04-20|RM108P3100|236.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-46.00    |-46.00    |0         |13        |0         |0.00        |-0.6438   |21.39     |0                              
2021-04-20|RM108P3150|277.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-49.00    |-49.00    |0         |23        |0         |0.00        |-0.6975   |21.92     |0                              
2021-04-20|RM108P3200|320.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-52.00    |-52.00    |0         |10        |0         |0.00        |-0.7435   |22.46     |0                              
2021-04-20|RM108P3250|364.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.7839   |22.99     |0                              
2021-04-20|RM108P3300|409.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.8185   |23.51     |0                              
2021-04-20|RM108P3350|456.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.8469   |24.03     |0                              
2021-04-20|RM108P3400|502.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.8728   |24.53     |0                              
2021-04-20|RM109C2325|583.00    |0.00      |0.00      |0.00      |0.00      |632.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.9862    |22.48     |0                              
2021-04-20|RM109C2350|558.50    |0.00      |0.00      |0.00      |0.00      |608.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.9814    |22.24     |0                              
2021-04-20|RM109C2375|534.50    |0.00      |0.00      |0.00      |0.00      |583.50    |49.00     |49.00     |0         |11        |0         |0.00        |0.9764    |22.01     |0                              
2021-04-20|RM109C2400|510.00    |0.00      |0.00      |0.00      |0.00      |559.00    |49.00     |49.00     |0         |38        |0         |0.00        |0.9708    |21.79     |0                              
2021-04-20|RM109C2425|486.00    |0.00      |0.00      |0.00      |0.00      |535.00    |49.00     |49.00     |0         |49        |0         |0.00        |0.9638    |21.58     |0                              
2021-04-20|RM109C2450|462.00    |0.00      |0.00      |0.00      |0.00      |511.00    |49.00     |49.00     |0         |119       |0         |0.00        |0.9567    |21.38     |0                              
2021-04-20|RM109C2475|438.50    |0.00      |0.00      |0.00      |0.00      |487.50    |49.00     |49.00     |0         |72        |0         |0.00        |0.9482    |21.19     |0                              
2021-04-20|RM109C2500|415.00    |0.00      |0.00      |0.00      |0.00      |464.00    |49.00     |49.00     |0         |71        |0         |0.00        |0.9385    |21.01     |0                              
2021-04-20|RM109C2550|369.00    |396.50    |401.50    |396.50    |401.50    |417.50    |32.50     |48.50     |9         |103       |0         |3.58        |0.9158    |20.69     |0                              
2021-04-20|RM109C2600|325.00    |0.00      |0.00      |0.00      |0.00      |372.50    |47.50     |47.50     |0         |62        |0         |0.00        |0.8878    |20.43     |0                              
2021-04-20|RM109C2650|283.50    |302.50    |341.50    |302.50    |341.50    |329.50    |58.00     |46.00     |16        |230       |0         |5.24        |0.8533    |20.22     |0                              
2021-04-20|RM109C2700|245.50    |270.00    |303.00    |260.00    |299.00    |289.00    |53.50     |43.50     |90        |112       |16        |26.11       |0.8108    |20.09     |0                              
2021-04-20|RM109C2750|211.00    |233.50    |271.50    |227.50    |271.50    |251.00    |60.50     |40.00     |79        |231       |-1        |19.92       |0.7618    |20.03     |0                              
2021-04-20|RM109C2800|180.00    |225.00    |232.00    |223.50    |230.50    |216.50    |50.50     |36.50     |151       |143       |-7        |34.05       |0.7072    |20.06     |0                              
2021-04-20|RM109C2850|153.50    |167.50    |202.00    |167.50    |202.00    |185.00    |48.50     |31.50     |57        |296       |-16       |10.87       |0.6485    |20.17     |0                              
2021-04-20|RM109C2900|130.50    |147.00    |175.00    |139.00    |165.00    |157.00    |34.50     |26.50     |201       |770       |25        |31.95       |0.5875    |20.36     |0                              
2021-04-20|RM109C2950|111.00    |128.50    |148.50    |118.50    |148.50    |133.00    |37.50     |22.00     |194       |357       |-14       |26.76       |0.5264    |20.63     |0                              
2021-04-20|RM109C3000|94.50     |112.50    |129.50    |100.50    |129.00    |113.00    |34.50     |18.50     |643       |1,571     |-86       |74.82       |0.4677    |20.97     |0                              
2021-04-20|RM109C3050|80.00     |89.00     |108.50    |86.00     |108.50    |96.00     |28.50     |16.00     |37        |554       |12        |3.85        |0.4129    |21.39     |0                              
2021-04-20|RM109C3100|69.00     |77.00     |93.00     |72.50     |93.00     |81.00     |24.00     |12.00     |112       |709       |-17       |9.80        |0.3622    |21.86     |0                              
2021-04-20|RM109C3150|58.50     |70.50     |131.00    |65.00     |78.00     |69.50     |19.50     |11.00     |246       |417       |-9        |18.14       |0.3184    |22.37     |0                              
2021-04-20|RM109C3200|50.50     |56.00     |68.50     |55.50     |68.00     |59.50     |17.50     |9.00      |121       |234       |10        |7.63        |0.2790    |22.93     |0                              
2021-04-20|RM109C3250|43.00     |49.50     |57.00     |46.50     |56.50     |51.50     |13.50     |8.50      |420       |348       |114       |22.25       |0.2450    |23.51     |0                              
2021-04-20|RM109C3300|37.00     |41.50     |50.00     |41.00     |49.50     |44.50     |12.50     |7.50      |499       |580       |93        |23.47       |0.2155    |24.11     |0                              
2021-04-20|RM109C3350|32.00     |36.00     |42.50     |34.00     |42.50     |39.00     |10.50     |7.00      |443       |563       |32        |17.55       |0.1903    |24.73     |0                              
2021-04-20|RM109C3400|28.00     |30.50     |36.00     |28.00     |35.00     |34.00     |7.00      |6.00      |2,395     |4,018     |633       |80.09       |0.1677    |25.36     |0                              
2021-04-20|RM109P2325|4.50      |2.50      |4.00      |2.50      |4.00      |2.50      |-0.50     |-2.00     |12        |325       |11        |0.05        |-0.0196   |22.48     |0                              
2021-04-20|RM109P2350|5.00      |5.00      |5.00      |4.00      |4.00      |3.50      |-1.00     |-1.50     |19        |303       |1         |0.08        |-0.0235   |22.24     |0                              
2021-04-20|RM109P2375|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |150       |0         |0.00        |-0.0276   |22.01     |0                              
2021-04-20|RM109P2400|6.50      |5.50      |5.50      |5.50      |5.50      |4.50      |-1.00     |-2.00     |2         |574       |-1        |0.01        |-0.0323   |21.79     |0                              
2021-04-20|RM109P2425|7.50      |6.50      |6.50      |5.00      |5.00      |5.50      |-2.50     |-2.00     |39        |233       |-6        |0.22        |-0.0383   |21.58     |0                              
2021-04-20|RM109P2450|8.50      |7.00      |7.50      |6.00      |6.00      |6.50      |-2.50     |-2.00     |133       |305       |-13       |0.91        |-0.0445   |21.38     |0                              
2021-04-20|RM109P2475|10.00     |9.00      |9.00      |7.00      |7.00      |8.00      |-3.00     |-2.00     |64        |239       |19        |0.48        |-0.0522   |21.19     |0                              
2021-04-20|RM109P2500|11.00     |10.50     |10.50     |8.00      |8.00      |9.50      |-3.00     |-1.50     |81        |702       |-11       |0.76        |-0.0610   |21.01     |0                              
2021-04-20|RM109P2550|15.00     |13.00     |13.00     |9.50      |9.50      |13.00     |-5.50     |-2.00     |378       |1,649     |6         |3.79        |-0.0822   |20.69     |0                              
2021-04-20|RM109P2600|21.00     |19.00     |19.50     |13.50     |14.00     |18.00     |-7.00     |-3.00     |198       |780       |12        |3.23        |-0.1089   |20.43     |0                              
2021-04-20|RM109P2650|29.50     |25.00     |27.50     |20.00     |20.00     |24.50     |-9.50     |-5.00     |258       |765       |-26       |5.63        |-0.1421   |20.22     |0                              
2021-04-20|RM109P2700|41.00     |35.50     |35.50     |28.00     |28.00     |34.00     |-13.00    |-7.00     |431       |718       |87        |13.10       |-0.1836   |20.09     |0                              
2021-04-20|RM109P2750|56.00     |49.00     |49.00     |38.50     |38.50     |46.00     |-17.50    |-10.00    |271       |507       |19        |11.14       |-0.2317   |20.03     |0                              
2021-04-20|RM109P2800|75.00     |66.00     |70.50     |51.00     |52.50     |60.50     |-22.50    |-14.50    |248       |559       |-35       |14.26       |-0.2856   |20.06     |0                              
2021-04-20|RM109P2850|97.50     |83.00     |83.00     |69.50     |69.50     |79.00     |-28.00    |-18.50    |268       |558       |13        |19.75       |-0.3439   |20.17     |0                              
2021-04-20|RM109P2900|124.50    |104.50    |115.00    |88.50     |88.50     |100.50    |-36.00    |-24.00    |1,067     |710       |376       |101.17      |-0.4046   |20.36     |0                              
2021-04-20|RM109P2950|155.00    |138.50    |143.50    |112.00    |114.00    |126.00    |-41.00    |-29.00    |191       |416       |25        |23.43       |-0.4656   |20.63     |0                              
2021-04-20|RM109P3000|188.00    |170.00    |174.00    |141.00    |141.00    |155.50    |-47.00    |-32.50    |116       |268       |16        |17.84       |-0.5243   |20.97     |0                              
2021-04-20|RM109P3050|223.00    |188.00    |188.00    |175.50    |179.50    |188.00    |-43.50    |-35.00    |70        |170       |20        |12.71       |-0.5793   |21.39     |0                              
2021-04-20|RM109P3100|261.50    |240.00    |243.00    |214.00    |214.00    |223.00    |-47.50    |-38.50    |17        |136       |0         |4.02        |-0.6304   |21.86     |0                              
2021-04-20|RM109P3150|301.00    |282.00    |290.00    |277.00    |277.00    |261.00    |-24.00    |-40.00    |6         |84        |-2        |1.66        |-0.6745   |22.37     |0                              
2021-04-20|RM109P3200|342.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-41.50    |-41.50    |0         |85        |0         |0.00        |-0.7145   |22.93     |0                              
2021-04-20|RM109P3250|384.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-42.00    |-42.00    |0         |43        |0         |0.00        |-0.7489   |23.51     |0                              
2021-04-20|RM109P3300|428.50    |409.00    |409.00    |400.00    |400.00    |385.00    |-28.50    |-43.50    |5         |50        |-5        |2.03        |-0.7791   |24.11     |0                              
2021-04-20|RM109P3350|473.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.8049   |24.73     |0                              
2021-04-20|RM109P3400|518.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-44.50    |-44.50    |0         |1         |0         |0.00        |-0.8281   |25.36     |0                              
2021-04-20|RM111C2375|362.00    |0.00      |0.00      |0.00      |0.00      |395.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.8973    |17.79     |0                              
2021-04-20|RM111C2400|341.00    |0.00      |0.00      |0.00      |0.00      |374.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.8790    |17.83     |0                              
2021-04-20|RM111C2425|321.00    |0.00      |0.00      |0.00      |0.00      |353.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.8604    |17.89     |0                              
2021-04-20|RM111C2450|301.50    |0.00      |0.00      |0.00      |0.00      |332.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.8397    |17.95     |0                              
2021-04-20|RM111C2475|283.00    |0.00      |0.00      |0.00      |0.00      |313.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.8177    |18.02     |0                              
2021-04-20|RM111C2500|265.00    |0.00      |0.00      |0.00      |0.00      |294.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.7952    |18.10     |0                              
2021-04-20|RM111C2550|231.50    |0.00      |0.00      |0.00      |0.00      |258.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.7456    |18.27     |0                              
2021-04-20|RM111C2600|201.00    |0.00      |0.00      |0.00      |0.00      |226.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.6921    |18.48     |0                              
2021-04-20|RM111C2650|173.50    |0.00      |0.00      |0.00      |0.00      |197.00    |23.50     |23.50     |0         |12        |0         |0.00        |0.6371    |18.71     |0                              
2021-04-20|RM111C2700|150.00    |0.00      |0.00      |0.00      |0.00      |171.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.5819    |18.97     |0                              
2021-04-20|RM111C2750|129.00    |0.00      |0.00      |0.00      |0.00      |147.50    |18.50     |18.50     |0         |7         |0         |0.00        |0.5273    |19.25     |0                              
2021-04-20|RM111C2800|110.50    |0.00      |0.00      |0.00      |0.00      |128.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.4750    |19.55     |0                              
2021-04-20|RM111C2850|95.00     |0.00      |0.00      |0.00      |0.00      |110.00    |15.00     |15.00     |0         |15        |0         |0.00        |0.4256    |19.87     |0                              
2021-04-20|RM111C2900|82.00     |0.00      |0.00      |0.00      |0.00      |95.00     |13.00     |13.00     |0         |12        |0         |0.00        |0.3797    |20.21     |0                              
2021-04-20|RM111C2950|70.00     |0.00      |0.00      |0.00      |0.00      |82.50     |12.50     |12.50     |0         |18        |0         |0.00        |0.3382    |20.56     |0                              
2021-04-20|RM111C3000|61.00     |0.00      |0.00      |0.00      |0.00      |71.00     |10.00     |10.00     |0         |21        |0         |0.00        |0.2997    |20.92     |0                              
2021-04-20|RM111C3050|52.50     |0.00      |0.00      |0.00      |0.00      |62.00     |9.50      |9.50      |0         |39        |0         |0.00        |0.2665    |21.30     |0                              
2021-04-20|RM111C3100|45.50     |0.00      |0.00      |0.00      |0.00      |53.50     |8.00      |8.00      |0         |18        |0         |0.00        |0.2356    |21.67     |0                              
2021-04-20|RM111C3150|39.50     |0.00      |0.00      |0.00      |0.00      |47.00     |7.50      |7.50      |0         |21        |0         |0.00        |0.2096    |22.06     |0                              
2021-04-20|RM111C3200|34.50     |0.00      |0.00      |0.00      |0.00      |41.00     |6.50      |6.50      |0         |27        |0         |0.00        |0.1857    |22.44     |0                              
2021-04-20|RM111C3250|30.50     |0.00      |0.00      |0.00      |0.00      |36.00     |5.50      |5.50      |0         |66        |0         |0.00        |0.1650    |22.83     |0                              
2021-04-20|RM111P2375|21.50     |17.00     |17.00     |17.00     |17.00     |17.00     |-4.50     |-4.50     |3         |167       |-3        |0.05        |-0.0991   |17.79     |0                              
2021-04-20|RM111P2400|25.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.1161   |17.83     |0                              
2021-04-20|RM111P2425|30.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.1335   |17.89     |0                              
2021-04-20|RM111P2450|35.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.1531   |17.95     |0                              
2021-04-20|RM111P2475|42.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-7.50     |-7.50     |0         |31        |0         |0.00        |-0.1741   |18.02     |0                              
2021-04-20|RM111P2500|48.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-8.50     |-8.50     |0         |48        |0         |0.00        |-0.1958   |18.10     |0                              
2021-04-20|RM111P2550|64.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.2440   |18.27     |0                              
2021-04-20|RM111P2600|83.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.2963   |18.48     |0                              
2021-04-20|RM111P2650|105.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.3506   |18.71     |0                              
2021-04-20|RM111P2700|131.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.4055   |18.97     |0                              
2021-04-20|RM111P2750|159.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-19.00    |-19.00    |0         |20        |0         |0.00        |-0.4599   |19.25     |0                              
2021-04-20|RM111P2800|190.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-20.00    |-20.00    |0         |20        |0         |0.00        |-0.5122   |19.55     |0                              
2021-04-20|RM111P2850|224.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.5620   |19.87     |0                              
2021-04-20|RM111P2900|260.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-24.50    |-24.50    |0         |8         |0         |0.00        |-0.6083   |20.21     |0                              
2021-04-20|RM111P2950|298.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-25.50    |-25.50    |0         |5         |0         |0.00        |-0.6504   |20.56     |0                              
2021-04-20|RM111P3000|338.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-27.50    |-27.50    |0         |2         |0         |0.00        |-0.6898   |20.92     |0                              
2021-04-20|RM111P3050|379.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7237   |21.30     |0                              
2021-04-20|RM111P3100|422.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7557   |21.67     |0                              
2021-04-20|RM111P3150|465.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7826   |22.06     |0                              
2021-04-20|RM111P3200|510.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8077   |22.44     |0                              
2021-04-20|RM111P3250|556.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8296   |22.83     |0                              
2021-04-20|RM201C2350|368.50    |0.00      |0.00      |0.00      |0.00      |388.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8689    |17.26     |0                              
2021-04-20|RM201C2375|350.00    |0.00      |0.00      |0.00      |0.00      |369.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8484    |17.51     |0                              
2021-04-20|RM201C2400|331.50    |0.00      |0.00      |0.00      |0.00      |350.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8256    |17.76     |0                              
2021-04-20|RM201C2425|314.00    |0.00      |0.00      |0.00      |0.00      |332.00    |18.00     |18.00     |0         |70        |0         |0.00        |0.8037    |17.99     |0                              
2021-04-20|RM201C2450|297.50    |0.00      |0.00      |0.00      |0.00      |315.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7795    |18.23     |0                              
2021-04-20|RM201C2475|281.00    |0.00      |0.00      |0.00      |0.00      |298.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7559    |18.45     |0                              
2021-04-20|RM201C2500|266.00    |0.00      |0.00      |0.00      |0.00      |282.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7320    |18.68     |0                              
2021-04-20|RM201C2550|237.00    |0.00      |0.00      |0.00      |0.00      |252.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6831    |19.11     |0                              
2021-04-20|RM201C2600|211.50    |0.00      |0.00      |0.00      |0.00      |225.50    |14.00     |14.00     |0         |4         |0         |0.00        |0.6342    |19.52     |0                              
2021-04-20|RM201C2650|188.50    |0.00      |0.00      |0.00      |0.00      |201.00    |12.50     |12.50     |0         |17        |0         |0.00        |0.5867    |19.92     |0                              
2021-04-20|RM201C2700|167.00    |0.00      |0.00      |0.00      |0.00      |179.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.5404    |20.30     |0                              
2021-04-20|RM201C2750|149.00    |0.00      |0.00      |0.00      |0.00      |159.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.4964    |20.66     |0                              
2021-04-20|RM201C2800|132.00    |0.00      |0.00      |0.00      |0.00      |141.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.4543    |21.02     |0                              
2021-04-20|RM201C2850|117.50    |0.00      |0.00      |0.00      |0.00      |126.50    |9.00      |9.00      |0         |13        |0         |0.00        |0.4152    |21.36     |0                              
2021-04-20|RM201C2900|104.00    |0.00      |0.00      |0.00      |0.00      |112.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.3781    |21.69     |0                              
2021-04-20|RM201C2950|92.50     |0.00      |0.00      |0.00      |0.00      |100.00    |7.50      |7.50      |0         |13        |0         |0.00        |0.3445    |22.02     |0                              
2021-04-20|RM201C3000|81.50     |0.00      |0.00      |0.00      |0.00      |89.00     |7.50      |7.50      |0         |9         |0         |0.00        |0.3127    |22.33     |0                              
2021-04-20|RM201C3050|73.00     |0.00      |0.00      |0.00      |0.00      |79.00     |6.00      |6.00      |0         |21        |0         |0.00        |0.2838    |22.63     |0                              
2021-04-20|RM201C3100|64.50     |0.00      |0.00      |0.00      |0.00      |70.50     |6.00      |6.00      |0         |34        |0         |0.00        |0.2576    |22.92     |0                              
2021-04-20|RM201P2350|27.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.00     |-3.00     |0         |238       |0         |0.00        |-0.1245   |17.26     |0                              
2021-04-20|RM201P2375|33.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.00     |-4.00     |0         |207       |0         |0.00        |-0.1436   |17.51     |0                              
2021-04-20|RM201P2400|40.00     |35.00     |35.00     |34.50     |34.50     |36.00     |-5.50     |-4.00     |12        |79        |-3        |0.42        |-0.1648   |17.76     |0                              
2021-04-20|RM201P2425|47.00     |40.50     |40.50     |40.50     |40.50     |42.00     |-6.50     |-5.00     |3         |12        |0         |0.12        |-0.1856   |17.99     |0                              
2021-04-20|RM201P2450|55.00     |46.50     |46.50     |45.00     |45.00     |50.00     |-10.00    |-5.00     |6         |6         |0         |0.27        |-0.2086   |18.23     |0                              
2021-04-20|RM201P2475|63.50     |52.00     |52.00     |51.50     |51.50     |58.00     |-12.00    |-5.50     |9         |9         |-3        |0.47        |-0.2314   |18.45     |0                              
2021-04-20|RM201P2500|73.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2546   |18.68     |0                              
2021-04-20|RM201P2550|93.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3022   |19.11     |0                              
2021-04-20|RM201P2600|117.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3502   |19.52     |0                              
2021-04-20|RM201P2650|143.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3973   |19.92     |0                              
2021-04-20|RM201P2700|171.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4433   |20.30     |0                              
2021-04-20|RM201P2750|202.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4874   |20.66     |0                              
2021-04-20|RM201P2800|234.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5298   |21.02     |0                              
2021-04-20|RM201P2850|269.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5692   |21.36     |0                              
2021-04-20|RM201P2900|304.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6070   |21.69     |0                              
2021-04-20|RM201P2950|342.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6412   |22.02     |0                              
2021-04-20|RM201P3000|381.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6739   |22.33     |0                              
2021-04-20|RM201P3050|422.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7037   |22.63     |0                              
2021-04-20|RM201P3100|462.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7309   |22.92     |0                              
2021-04-20|SR107C4500|886.00    |0.00      |0.00      |0.00      |0.00      |894.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9975    |21.60     |0                              
2021-04-20|SR107C4600|786.50    |0.00      |0.00      |0.00      |0.00      |794.50    |8.00      |8.00      |0         |14        |0         |0.00        |0.9922    |20.41     |0                              
2021-04-20|SR107C4700|687.00    |0.00      |0.00      |0.00      |0.00      |695.00    |8.00      |8.00      |0         |5         |0         |0.00        |0.9845    |19.19     |0                              
2021-04-20|SR107C4800|588.50    |0.00      |0.00      |0.00      |0.00      |596.50    |8.00      |8.00      |0         |13        |0         |0.00        |0.9729    |17.95     |0                              
2021-04-20|SR107C4900|491.00    |0.00      |0.00      |0.00      |0.00      |499.00    |8.00      |8.00      |5         |110       |-5        |2.50        |0.9546    |16.71     |0                              
2021-04-20|SR107C5000|395.50    |402.50    |408.00    |389.50    |408.00    |403.00    |12.50     |7.50      |79        |53        |1         |31.73       |0.9251    |15.48     |0                              
2021-04-20|SR107C5100|304.00    |311.50    |311.50    |311.50    |311.50    |310.00    |7.50      |6.00      |20        |121       |0         |6.22        |0.8740    |14.33     |0                              
2021-04-20|SR107C5200|219.00    |224.50    |224.50    |224.50    |224.50    |223.00    |5.50      |4.00      |18        |159       |2         |4.03        |0.7908    |13.36     |0                              
2021-04-20|SR107C5300|146.50    |160.00    |160.00    |142.00    |152.50    |148.00    |6.00      |1.50      |34        |630       |-12       |5.10        |0.6611    |12.75     |0                              
2021-04-20|SR107C5400|92.00     |92.00     |99.00     |87.50     |98.00     |91.50     |6.00      |-0.50     |73        |670       |30        |6.79        |0.4970    |12.68     |0                              
2021-04-20|SR107C5500|56.50     |58.00     |60.50     |50.50     |60.00     |55.00     |3.50      |-1.50     |539       |1,378     |100       |30.84       |0.3424    |13.20     |0                              
2021-04-20|SR107C5600|35.50     |35.50     |35.50     |31.00     |35.00     |34.50     |-0.50     |-1.00     |876       |2,109     |12        |29.35       |0.2289    |14.15     |0                              
2021-04-20|SR107C5700|23.50     |22.50     |22.50     |20.00     |22.00     |22.50     |-1.50     |-1.00     |628       |1,273     |171       |13.39       |0.1548    |15.31     |0                              
2021-04-20|SR107C5800|16.50     |15.00     |15.50     |13.50     |14.50     |16.00     |-2.00     |-0.50     |242       |1,110     |1         |3.56        |0.1077    |16.54     |0                              
2021-04-20|SR107C5900|11.50     |11.00     |11.50     |10.00     |11.00     |11.50     |-0.50     |0.00      |202       |899       |-39       |2.20        |0.0766    |17.77     |0                              
2021-04-20|SR107C6000|8.50      |8.00      |10.00     |8.00      |9.00      |8.00      |0.50      |-0.50     |389       |2,456     |24        |3.43        |0.0553    |18.95     |0                              
2021-04-20|SR107P4500|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |20        |431       |0         |0.03        |-0.0067   |21.60     |0                              
2021-04-20|SR107P4600|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |10        |269       |10        |0.02        |-0.0108   |20.41     |0                              
2021-04-20|SR107P4700|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |10        |264       |10        |0.02        |-0.0175   |19.19     |0                              
2021-04-20|SR107P4800|3.50      |3.50      |4.00      |3.50      |4.00      |3.50      |0.50      |0.00      |50        |398       |0         |0.18        |-0.0281   |17.95     |0                              
2021-04-20|SR107P4900|6.00      |6.50      |6.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |147       |1,097     |-10       |0.86        |-0.0454   |16.71     |0                              
2021-04-20|SR107P5000|10.50     |9.00      |9.50      |8.50      |9.50      |10.00     |-1.00     |-0.50     |275       |1,148     |-132      |2.52        |-0.0739   |15.48     |0                              
2021-04-20|SR107P5100|18.50     |14.00     |16.00     |14.00     |15.50     |17.00     |-3.00     |-1.50     |336       |1,034     |2         |5.10        |-0.1241   |14.33     |0                              
2021-04-20|SR107P5200|33.50     |27.00     |32.00     |26.50     |29.00     |30.00     |-4.50     |-3.50     |505       |2,186     |0         |14.39       |-0.2064   |13.36     |0                              
2021-04-20|SR107P5300|61.00     |53.00     |60.50     |52.00     |57.00     |54.50     |-4.00     |-6.50     |237       |1,770     |22        |13.22       |-0.3356   |12.75     |0                              
2021-04-20|SR107P5400|106.00    |100.50    |100.50    |100.50    |100.50    |97.50     |-5.50     |-8.50     |1         |342       |0         |0.10        |-0.4995   |12.68     |0                              
2021-04-20|SR107P5500|170.50    |160.00    |160.00    |159.00    |159.00    |161.00    |-11.50    |-9.50     |40        |117       |-30       |6.40        |-0.6544   |13.20     |0                              
2021-04-20|SR107P5600|249.00    |249.00    |249.00    |235.00    |235.00    |240.00    |-14.00    |-9.00     |20        |123       |-10       |4.84        |-0.7684   |14.15     |0                              
2021-04-20|SR107P5700|336.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-8.50     |-8.50     |0         |61        |0         |0.00        |-0.8431   |15.31     |0                              
2021-04-20|SR107P5800|429.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.8908   |16.54     |0                              
2021-04-20|SR107P5900|524.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-8.00     |-8.00     |0         |71        |0         |0.00        |-0.9227   |17.77     |0                              
2021-04-20|SR107P6000|621.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9447   |18.95     |0                              
2021-04-20|SR109C4500|926.50    |0.00      |0.00      |0.00      |0.00      |932.50    |6.00      |6.00      |0         |23        |0         |0.00        |0.9924    |16.61     |0                              
2021-04-20|SR109C4600|827.50    |0.00      |0.00      |0.00      |0.00      |833.50    |6.00      |6.00      |0         |44        |0         |0.00        |0.9816    |15.99     |0                              
2021-04-20|SR109C4700|730.00    |0.00      |0.00      |0.00      |0.00      |735.50    |5.50      |5.50      |0         |110       |0         |0.00        |0.9664    |15.40     |0                              
2021-04-20|SR109C4800|634.50    |0.00      |0.00      |0.00      |0.00      |639.50    |5.00      |5.00      |0         |92        |0         |0.00        |0.9449    |14.85     |0                              
2021-04-20|SR109C4900|541.50    |0.00      |0.00      |0.00      |0.00      |545.50    |4.00      |4.00      |0         |219       |0         |0.00        |0.9141    |14.35     |0                              
2021-04-20|SR109C5000|452.00    |458.00    |464.00    |443.00    |464.00    |455.50    |12.00     |3.50      |52        |278       |-7        |23.73       |0.8707    |13.93     |0                              
2021-04-20|SR109C5100|368.50    |376.00    |378.00    |361.50    |377.50    |371.00    |9.00      |2.50      |108       |726       |-54       |40.25       |0.8115    |13.61     |0                              
2021-04-20|SR109C5200|293.00    |300.00    |300.00    |280.00    |299.50    |293.50    |6.50      |0.50      |60        |779       |43        |17.47       |0.7353    |13.42     |0                              
2021-04-20|SR109C5300|228.00    |230.00    |233.00    |213.00    |232.00    |227.50    |4.00      |-0.50     |510       |1,484     |-84       |115.98      |0.6425    |13.39     |0                              
2021-04-20|SR109C5400|174.50    |177.50    |182.00    |164.50    |178.50    |173.00    |4.00      |-1.50     |584       |2,297     |-118      |102.02      |0.5425    |13.53     |0                              
2021-04-20|SR109C5500|132.00    |138.00    |138.00    |122.50    |135.50    |130.00    |3.50      |-2.00     |1,335     |3,666     |53        |176.66      |0.4446    |13.85     |0                              
2021-04-20|SR109C5600|100.00    |100.50    |102.50    |90.00     |99.50     |97.50     |-0.50     |-2.50     |862       |3,908     |-90       |85.22       |0.3571    |14.32     |0                              
2021-04-20|SR109C5700|77.00     |77.50     |77.50     |68.00     |76.00     |74.00     |-1.00     |-3.00     |631       |4,916     |61        |47.09       |0.2843    |14.90     |0                              
2021-04-20|SR109C5800|60.50     |64.00     |64.00     |55.00     |59.00     |57.50     |-1.50     |-3.00     |1,785     |12,391    |447       |106.82      |0.2268    |15.56     |0                              
2021-04-20|SR109C5900|48.00     |46.50     |47.50     |42.50     |45.00     |45.50     |-3.00     |-2.50     |449       |4,869     |37        |20.25       |0.1823    |16.26     |0                              
2021-04-20|SR109C6000|39.00     |37.00     |38.00     |32.50     |35.50     |36.50     |-3.50     |-2.50     |613       |9,862     |-15       |22.00       |0.1476    |16.99     |0                              
2021-04-20|SR109C6100|31.50     |28.50     |29.00     |25.00     |27.00     |29.50     |-4.50     |-2.00     |2,013     |11,633    |2         |53.87       |0.1195    |17.73     |0                              
2021-04-20|SR109P4500|3.00      |4.50      |5.00      |4.50      |4.50      |3.00      |1.50      |0.00      |40        |1,334     |-10       |0.17        |-0.0155   |16.61     |0                              
2021-04-20|SR109P4600|5.00      |6.00      |6.00      |6.00      |6.00      |4.50      |1.00      |-0.50     |95        |2,444     |-15       |0.52        |-0.0238   |15.99     |0                              
2021-04-20|SR109P4700|7.50      |8.50      |8.50      |8.00      |8.00      |7.00      |0.50      |-0.50     |75        |1,948     |5         |0.62        |-0.0364   |15.40     |0                              
2021-04-20|SR109P4800|12.00     |11.50     |12.50     |11.50     |11.50     |10.50     |-0.50     |-1.50     |163       |2,520     |-20       |1.90        |-0.0555   |14.85     |0                              
2021-04-20|SR109P4900|18.50     |17.50     |17.50     |16.50     |16.50     |17.00     |-2.00     |-1.50     |240       |2,845     |-8        |4.10        |-0.0840   |14.35     |0                              
2021-04-20|SR109P5000|29.00     |25.50     |26.50     |25.00     |25.00     |26.50     |-4.00     |-2.50     |421       |4,509     |0         |10.82       |-0.1255   |13.93     |0                              
2021-04-20|SR109P5100|45.00     |41.00     |42.50     |38.00     |39.00     |41.50     |-6.00     |-3.50     |306       |3,105     |-31       |12.20       |-0.1830   |13.61     |0                              
2021-04-20|SR109P5200|68.50     |60.00     |64.00     |57.00     |58.00     |63.50     |-10.50    |-5.00     |840       |13,097    |-227      |51.32       |-0.2580   |13.42     |0                              
2021-04-20|SR109P5300|103.00    |96.00     |100.00    |91.00     |92.50     |96.50     |-10.50    |-6.50     |642       |4,151     |-189      |60.38       |-0.3499   |13.39     |0                              
2021-04-20|SR109P5400|148.50    |145.00    |150.00    |136.50    |136.50    |141.00    |-12.00    |-7.50     |284       |1,135     |46        |40.02       |-0.4495   |13.53     |0                              
2021-04-20|SR109P5500|205.50    |199.00    |208.00    |188.50    |188.50    |197.00    |-17.00    |-8.50     |171       |834       |-54       |33.77       |-0.5475   |13.85     |0                              
2021-04-20|SR109P5600|273.00    |263.50    |267.00    |256.50    |257.50    |264.00    |-15.50    |-9.00     |83        |552       |5         |21.85       |-0.6355   |14.32     |0                              
2021-04-20|SR109P5700|349.00    |342.00    |345.50    |331.50    |332.50    |340.00    |-16.50    |-9.00     |103       |348       |5         |34.82       |-0.7090   |14.90     |0                              
2021-04-20|SR109P5800|431.50    |431.50    |436.00    |415.00    |415.00    |423.00    |-16.50    |-8.50     |15        |268       |-6        |6.33        |-0.7674   |15.56     |0                              
2021-04-20|SR109P5900|519.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-8.50     |-8.50     |0         |204       |0         |0.00        |-0.8128   |16.26     |0                              
2021-04-20|SR109P6000|609.00    |595.00    |595.50    |595.00    |595.50    |601.00    |-13.50    |-8.00     |2         |137       |2         |1.19        |-0.8487   |16.99     |0                              
2021-04-20|SR109P6100|701.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.8780   |17.73     |0                              
2021-04-20|SR111C4800|632.00    |0.00      |0.00      |0.00      |0.00      |645.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9013    |14.21     |0                              
2021-04-20|SR111C4900|544.50    |0.00      |0.00      |0.00      |0.00      |557.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.8625    |13.90     |0                              
2021-04-20|SR111C5000|463.00    |0.00      |0.00      |0.00      |0.00      |473.00    |10.00     |10.00     |0         |7         |0         |0.00        |0.8138    |13.66     |0                              
2021-04-20|SR111C5100|388.00    |0.00      |0.00      |0.00      |0.00      |396.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7545    |13.51     |0                              
2021-04-20|SR111C5200|321.00    |0.00      |0.00      |0.00      |0.00      |326.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.6856    |13.45     |0                              
2021-04-20|SR111C5300|263.00    |0.00      |0.00      |0.00      |0.00      |266.00    |3.00      |3.00      |0         |14        |0         |0.00        |0.6100    |13.51     |0                              
2021-04-20|SR111C5400|214.00    |0.00      |0.00      |0.00      |0.00      |215.00    |1.00      |1.00      |0         |30        |0         |0.00        |0.5322    |13.69     |0                              
2021-04-20|SR111C5500|174.00    |0.00      |0.00      |0.00      |0.00      |174.00    |0.00      |0.00      |0         |26        |0         |0.00        |0.4573    |13.99     |0                              
2021-04-20|SR111C5600|141.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-0.50     |-0.50     |0         |35        |0         |0.00        |0.3893    |14.39     |0                              
2021-04-20|SR111C5700|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |45        |0         |0.00        |0.3299    |14.87     |0                              
2021-04-20|SR111C5800|94.50     |94.50     |94.50     |94.50     |94.50     |95.00     |0.00      |0.50      |3         |76        |3         |0.28        |0.2791    |15.40     |0                              
2021-04-20|SR111C5900|78.50     |0.00      |0.00      |0.00      |0.00      |80.00     |1.50      |1.50      |0         |34        |0         |0.00        |0.2374    |15.98     |0                              
2021-04-20|SR111C6000|66.50     |0.00      |0.00      |0.00      |0.00      |67.50     |1.00      |1.00      |0         |56        |0         |0.00        |0.2032    |16.57     |0                              
2021-04-20|SR111C6100|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |69        |0         |0.00        |0.1737    |17.17     |0                              
2021-04-20|SR111P4800|23.00     |24.00     |24.50     |22.50     |24.50     |25.00     |1.50      |2.00      |17        |66        |-8        |0.40        |-0.0957   |14.21     |0                              
2021-04-20|SR111P4900|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |53        |0         |0.00        |-0.1317   |13.90     |0                              
2021-04-20|SR111P5000|52.50     |49.50     |49.50     |49.50     |49.50     |52.00     |-3.00     |-0.50     |3         |84        |0         |0.15        |-0.1781   |13.66     |0                              
2021-04-20|SR111P5100|77.00     |71.50     |71.50     |71.50     |71.50     |74.00     |-5.50     |-3.00     |3         |51        |-3        |0.21        |-0.2354   |13.51     |0                              
2021-04-20|SR111P5200|109.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.3029   |13.45     |0                              
2021-04-20|SR111P5300|149.50    |147.50    |147.50    |145.50    |145.50    |141.50    |-4.00     |-8.00     |6         |31        |3         |0.88        |-0.3776   |13.51     |0                              
2021-04-20|SR111P5400|199.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-10.00    |-10.00    |0         |23        |0         |0.00        |-0.4550   |13.69     |0                              
2021-04-20|SR111P5500|258.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5300   |13.99     |0                              
2021-04-20|SR111P5600|324.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5985   |14.39     |0                              
2021-04-20|SR111P5700|397.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6587   |14.87     |0                              
2021-04-20|SR111P5800|475.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.7107   |15.40     |0                              
2021-04-20|SR111P5900|558.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7535   |15.98     |0                              
2021-04-20|SR111P6000|644.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7891   |16.57     |0                              
2021-04-20|SR111P6100|733.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.8201   |17.17     |0                              
2021-04-20|SR201C4900|706.50    |0.00      |0.00      |0.00      |0.00      |708.50    |2.00      |2.00      |0         |2         |0         |0.00        |0.8947    |13.84     |0                              
2021-04-20|SR201C5000|620.00    |0.00      |0.00      |0.00      |0.00      |622.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8569    |13.65     |0                              
2021-04-20|SR201C5100|539.00    |0.00      |0.00      |0.00      |0.00      |540.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.8116    |13.52     |0                              
2021-04-20|SR201C5200|463.00    |0.00      |0.00      |0.00      |0.00      |464.00    |1.00      |1.00      |0         |26        |0         |0.00        |0.7588    |13.45     |0                              
2021-04-20|SR201C5300|394.50    |0.00      |0.00      |0.00      |0.00      |394.50    |0.00      |0.00      |0         |23        |0         |0.00        |0.6995    |13.45     |0                              
2021-04-20|SR201C5400|333.00    |0.00      |0.00      |0.00      |0.00      |333.00    |0.00      |0.00      |0         |78        |0         |0.00        |0.6355    |13.53     |0                              
2021-04-20|SR201C5500|280.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-1.00     |-1.00     |0         |72        |0         |0.00        |0.5696    |13.68     |0                              
2021-04-20|SR201C5600|234.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-1.00     |-1.00     |0         |49        |0         |0.00        |0.5043    |13.91     |0                              
2021-04-20|SR201C5700|195.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.4425    |14.20     |0                              
2021-04-20|SR201C5800|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |117       |0         |0.00        |0.3864    |14.55     |0                              
2021-04-20|SR201C5900|139.50    |143.50    |143.50    |143.50    |143.50    |139.00    |4.00      |-0.50     |5         |72        |1         |0.71        |0.3364    |14.95     |0                              
2021-04-20|SR201C6000|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |137       |0         |0.00        |0.2921    |15.38     |0                              
2021-04-20|SR201C6100|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.2555    |15.85     |0                              
2021-04-20|SR201C6200|87.00     |199.00    |199.00    |89.00     |89.50     |87.00     |2.50      |0.00      |11        |153       |-8        |1.09        |0.2225    |16.33     |0                              
2021-04-20|SR201P4900|32.00     |29.50     |29.50     |28.50     |28.50     |31.00     |-3.50     |-1.00     |4         |107       |-3        |0.12        |-0.1015   |13.84     |0                              
2021-04-20|SR201P5000|45.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.50     |-1.50     |0         |94        |0         |0.00        |-0.1359   |13.65     |0                              
2021-04-20|SR201P5100|62.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.50     |-1.50     |0         |76        |0         |0.00        |-0.1783   |13.52     |0                              
2021-04-20|SR201P5200|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |0         |72        |0         |0.00        |-0.2287   |13.45     |0                              
2021-04-20|SR201P5300|116.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.2863   |13.45     |0                              
2021-04-20|SR201P5400|153.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.00     |-3.00     |0         |56        |0         |0.00        |-0.3490   |13.53     |0                              
2021-04-20|SR201P5500|198.00    |197.00    |197.00    |197.00    |197.00    |194.50    |-1.00     |-3.50     |3         |85        |3         |0.59        |-0.4144   |13.68     |0                              
2021-04-20|SR201P5600|250.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.4795   |13.91     |0                              
2021-04-20|SR201P5700|310.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.5416   |14.20     |0                              
2021-04-20|SR201P5800|378.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.5983   |14.55     |0                              
2021-04-20|SR201P5900|451.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.6492   |14.95     |0                              
2021-04-20|SR201P6000|528.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.6948   |15.38     |0                              
2021-04-20|SR201P6100|611.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7327   |15.85     |0                              
2021-04-20|SR201P6200|695.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.7672   |16.33     |0                              
2021-04-20|TA106C3850|772.00    |0.00      |0.00      |0.00      |0.00      |816.00    |44.00     |44.00     |0         |3         |0         |0.00        |1.0000    |28.58     |0                              
2021-04-20|TA106C3900|722.50    |0.00      |0.00      |0.00      |0.00      |766.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.9995    |27.99     |0                              
2021-04-20|TA106C3950|672.50    |0.00      |0.00      |0.00      |0.00      |716.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.9979    |27.42     |0                              
2021-04-20|TA106C4000|623.00    |0.00      |0.00      |0.00      |0.00      |666.00    |43.00     |43.00     |0         |20        |0         |0.00        |0.9952    |26.86     |0                              
2021-04-20|TA106C4050|573.50    |0.00      |0.00      |0.00      |0.00      |616.50    |43.00     |43.00     |0         |10        |0         |0.00        |0.9914    |26.32     |0                              
2021-04-20|TA106C4100|525.00    |0.00      |0.00      |0.00      |0.00      |567.00    |42.00     |42.00     |0         |37        |0         |0.00        |0.9861    |25.81     |0                              
2021-04-20|TA106C4150|476.00    |508.50    |508.50    |508.50    |508.50    |518.00    |32.50     |42.00     |1         |110       |0         |0.25        |0.9785    |25.33     |0                              
2021-04-20|TA106C4200|428.50    |476.00    |476.00    |476.00    |476.00    |469.00    |47.50     |40.50     |2         |109       |0         |0.48        |0.9677    |24.88     |0                              
2021-04-20|TA106C4250|381.50    |422.50    |436.00    |422.50    |436.00    |421.00    |54.50     |39.50     |15        |145       |-5        |3.20        |0.9518    |24.48     |0                              
2021-04-20|TA106C4300|335.50    |356.00    |356.00    |356.00    |356.00    |374.00    |20.50     |38.50     |10        |146       |0         |1.78        |0.9298    |24.13     |0                              
2021-04-20|TA106C4350|291.50    |0.00      |0.00      |0.00      |0.00      |328.00    |36.50     |36.50     |0         |100       |0         |0.00        |0.9002    |23.84     |0                              
2021-04-20|TA106C4400|250.00    |286.00    |301.50    |264.50    |277.50    |284.00    |27.50     |34.00     |71        |860       |-11       |9.88        |0.8614    |23.61     |0                              
2021-04-20|TA106C4450|211.50    |250.50    |254.00    |226.00    |244.50    |242.50    |33.00     |31.00     |46        |1,417     |-6        |5.52        |0.8126    |23.46     |0                              
2021-04-20|TA106C4500|176.00    |207.00    |216.00    |188.00    |197.00    |204.00    |21.00     |28.00     |159       |1,534     |4         |15.72       |0.7537    |23.38     |0                              
2021-04-20|TA106C4550|144.50    |177.50    |180.00    |154.00    |169.00    |169.00    |24.50     |24.50     |156       |461       |-14       |12.72       |0.6859    |23.39     |0                              
2021-04-20|TA106C4600|117.50    |143.00    |152.50    |126.50    |137.00    |138.00    |19.50     |20.50     |817       |1,394     |-78       |56.73       |0.6118    |23.49     |0                              
2021-04-20|TA106C4650|94.50     |115.00    |125.50    |99.50     |105.00    |111.00    |10.50     |16.50     |349       |757       |-49       |19.85       |0.5348    |23.67     |0                              
2021-04-20|TA106C4700|75.50     |94.00     |103.50    |81.50     |84.00     |88.50     |8.50      |13.00     |596       |969       |111       |27.02       |0.4588    |23.94     |0                              
2021-04-20|TA106C4750|60.50     |76.00     |83.00     |65.00     |67.50     |70.00     |7.00      |9.50      |599       |892       |221       |21.29       |0.3871    |24.28     |0                              
2021-04-20|TA106C4800|48.00     |64.50     |69.00     |51.50     |53.00     |55.00     |5.00      |7.00      |3,794     |4,624     |-100      |112.04      |0.3220    |24.70     |0                              
2021-04-20|TA106C4850|38.50     |44.50     |51.50     |37.00     |41.50     |43.00     |3.00      |4.50      |929       |939       |148       |20.39       |0.2648    |25.18     |0                              
2021-04-20|TA106C4900|31.00     |36.00     |41.00     |30.00     |31.00     |33.50     |0.00      |2.50      |1,276     |1,171     |-81       |21.78       |0.2155    |25.70     |0                              
2021-04-20|TA106C4950|25.00     |27.50     |31.00     |22.50     |24.00     |26.50     |-1.00     |1.50      |813       |635       |-102      |10.70       |0.1754    |26.27     |0                              
2021-04-20|TA106C5000|20.50     |23.00     |24.50     |16.50     |18.00     |21.00     |-2.50     |0.50      |2,117     |4,377     |256       |21.45       |0.1426    |26.88     |0                              
2021-04-20|TA106C5100|14.00     |14.00     |14.00     |9.50      |10.50     |13.00     |-3.50     |-1.00     |904       |1,125     |43        |5.36        |0.0934    |28.15     |0                              
2021-04-20|TA106C5200|9.50      |7.50      |8.00      |4.50      |6.00      |8.50      |-3.50     |-1.00     |851       |1,356     |284       |2.89        |0.0615    |29.48     |0                              
2021-04-20|TA106C5300|7.00      |4.00      |4.00      |3.50      |3.50      |5.50      |-3.50     |-1.50     |61        |985       |-11       |0.11        |0.0411    |30.82     |0                              
2021-04-20|TA106C5400|5.00      |3.00      |3.00      |2.00      |3.00      |3.50      |-2.00     |-1.50     |85        |2,622     |3         |0.10        |0.0280    |32.15     |0                              
2021-04-20|TA106P3850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |310       |0         |0.00        |-0.0017   |28.58     |0                              
2021-04-20|TA106P3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |360       |0         |0.00        |-0.0027   |27.99     |0                              
2021-04-20|TA106P3950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |672       |0         |0.00        |-0.0040   |27.42     |0                              
2021-04-20|TA106P4000|1.50      |2.00      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |148       |2,731     |-42       |0.12        |-0.0063   |26.86     |0                              
2021-04-20|TA106P4050|2.50      |1.50      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |160       |785       |-98       |0.13        |-0.0097   |26.32     |0                              
2021-04-20|TA106P4100|3.50      |2.00      |2.50      |1.50      |2.00      |1.50      |-1.50     |-2.00     |508       |1,312     |-286      |0.51        |-0.0147   |25.81     |0                              
2021-04-20|TA106P4150|5.00      |2.00      |3.00      |2.00      |2.50      |2.50      |-2.50     |-2.50     |280       |838       |-20       |0.36        |-0.0218   |25.33     |0                              
2021-04-20|TA106P4200|7.00      |4.00      |5.00      |3.50      |3.50      |3.50      |-3.50     |-3.50     |302       |1,390     |-80       |0.63        |-0.0323   |24.88     |0                              
2021-04-20|TA106P4250|10.00     |5.50      |8.00      |4.50      |5.00      |5.50      |-5.00     |-4.50     |471       |1,119     |51        |1.36        |-0.0479   |24.48     |0                              
2021-04-20|TA106P4300|14.00     |8.50      |10.00     |7.50      |8.00      |8.50      |-6.00     |-5.50     |445       |1,113     |-87       |1.90        |-0.0696   |24.13     |0                              
2021-04-20|TA106P4350|20.00     |12.00     |15.00     |10.00     |11.50     |12.50     |-8.50     |-7.50     |618       |538       |-111      |3.75        |-0.0990   |23.84     |0                              
2021-04-20|TA106P4400|28.50     |18.50     |22.00     |14.00     |16.00     |18.50     |-12.50    |-10.00    |1,250     |1,019     |160       |10.97       |-0.1375   |23.61     |0                              
2021-04-20|TA106P4450|39.50     |25.00     |29.50     |20.00     |22.50     |27.00     |-17.00    |-12.50    |883       |1,164     |84        |11.12       |-0.1861   |23.46     |0                              
2021-04-20|TA106P4500|54.00     |40.00     |42.00     |30.00     |33.00     |38.00     |-21.00    |-16.00    |491       |545       |52        |8.99        |-0.2449   |23.38     |0                              
2021-04-20|TA106P4550|73.00     |51.50     |60.00     |43.00     |47.50     |53.00     |-25.50    |-20.00    |340       |413       |6         |8.69        |-0.3125   |23.39     |0                              
2021-04-20|TA106P4600|95.50     |72.00     |81.50     |62.00     |66.00     |72.00     |-29.50    |-23.50    |594       |579       |37        |21.56       |-0.3866   |23.49     |0                              
2021-04-20|TA106P4650|122.50    |93.00     |106.00    |83.50     |89.50     |95.00     |-33.00    |-27.50    |239       |398       |-10       |11.47       |-0.4635   |23.67     |0                              
2021-04-20|TA106P4700|153.50    |120.00    |135.50    |110.00    |116.50    |122.50    |-37.00    |-31.00    |87        |331       |6         |5.24        |-0.5396   |23.94     |0                              
2021-04-20|TA106P4750|188.00    |151.00    |170.50    |140.50    |148.50    |154.00    |-39.50    |-34.00    |423       |317       |43        |33.06       |-0.6113   |24.28     |0                              
2021-04-20|TA106P4800|225.50    |186.50    |203.50    |175.00    |183.00    |189.00    |-42.50    |-36.50    |322       |224       |118       |31.07       |-0.6765   |24.70     |0                              
2021-04-20|TA106P4850|266.00    |213.00    |228.00    |213.00    |217.00    |227.00    |-49.00    |-39.00    |29        |117       |0         |3.15        |-0.7337   |25.18     |0                              
2021-04-20|TA106P4900|308.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-41.50    |-41.50    |0         |98        |0         |0.00        |-0.7832   |25.70     |0                              
2021-04-20|TA106P4950|352.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-42.50    |-42.50    |0         |90        |0         |0.00        |-0.8234   |26.27     |0                              
2021-04-20|TA106P5000|398.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-43.50    |-43.50    |0         |85        |0         |0.00        |-0.8564   |26.88     |0                              
2021-04-20|TA106P5100|491.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-44.50    |-44.50    |0         |78        |0         |0.00        |-0.9059   |28.15     |0                              
2021-04-20|TA106P5200|587.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-45.50    |-45.50    |0         |81        |0         |0.00        |-0.9382   |29.48     |0                              
2021-04-20|TA106P5300|684.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-45.00    |-45.00    |0         |21        |0         |0.00        |-0.9589   |30.82     |0                              
2021-04-20|TA106P5400|782.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-45.00    |-45.00    |0         |2         |0         |0.00        |-0.9724   |32.15     |0                              
2021-04-20|TA107C3100|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |30.04     |0                              
2021-04-20|TA107C3150|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,550.00  |47.50     |47.50     |0         |0         |0         |0.00        |1.0000    |29.64     |0                              
2021-04-20|TA107C3200|1,452.50  |0.00      |0.00      |0.00      |0.00      |1,500.00  |47.50     |47.50     |0         |0         |0         |0.00        |1.0000    |29.25     |0                              
2021-04-20|TA107C3250|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,450.00  |47.50     |47.50     |0         |0         |0         |0.00        |1.0000    |28.87     |0                              
2021-04-20|TA107C3300|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |47.50     |47.50     |0         |0         |0         |0.00        |1.0000    |28.49     |0                              
2021-04-20|TA107C3350|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,350.00  |47.50     |47.50     |0         |0         |0         |0.00        |1.0000    |28.12     |0                              
2021-04-20|TA107C3400|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,300.00  |47.50     |47.50     |0         |0         |0         |0.00        |1.0000    |27.76     |0                              
2021-04-20|TA107C3450|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |47.50     |47.50     |0         |0         |0         |0.00        |1.0000    |27.41     |0                              
2021-04-20|TA107C3500|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |47.50     |47.50     |0         |0         |0         |0.00        |1.0000    |27.06     |0                              
2021-04-20|TA107C3550|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |47.50     |47.50     |0         |3         |0         |0.00        |1.0000    |26.73     |0                              
2021-04-20|TA107C3600|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |47.50     |47.50     |0         |0         |0         |0.00        |1.0000    |26.41     |0                              
2021-04-20|TA107C3650|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |47.00     |47.00     |0         |0         |0         |0.00        |1.0000    |26.10     |0                              
2021-04-20|TA107C3700|953.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |47.00     |47.00     |0         |3         |0         |0.00        |1.0000    |25.80     |0                              
2021-04-20|TA107C3750|903.00    |0.00      |0.00      |0.00      |0.00      |950.00    |47.00     |47.00     |0         |3         |0         |0.00        |0.9997    |25.52     |0                              
2021-04-20|TA107C3800|853.50    |0.00      |0.00      |0.00      |0.00      |900.00    |46.50     |46.50     |0         |18        |0         |0.00        |0.9977    |25.25     |0                              
2021-04-20|TA107C3850|804.00    |0.00      |0.00      |0.00      |0.00      |850.50    |46.50     |46.50     |0         |22        |0         |0.00        |0.9940    |25.00     |0                              
2021-04-20|TA107C3900|755.00    |0.00      |0.00      |0.00      |0.00      |800.50    |45.50     |45.50     |0         |18        |0         |0.00        |0.9895    |24.76     |0                              
2021-04-20|TA107C3950|705.50    |0.00      |0.00      |0.00      |0.00      |751.50    |46.00     |46.00     |0         |19        |0         |0.00        |0.9836    |24.54     |0                              
2021-04-20|TA107C4000|657.50    |0.00      |0.00      |0.00      |0.00      |702.50    |45.00     |45.00     |0         |51        |0         |0.00        |0.9759    |24.34     |0                              
2021-04-20|TA107C4050|609.50    |0.00      |0.00      |0.00      |0.00      |654.00    |44.50     |44.50     |0         |39        |0         |0.00        |0.9665    |24.17     |0                              
2021-04-20|TA107C4100|562.50    |0.00      |0.00      |0.00      |0.00      |606.00    |43.50     |43.50     |0         |42        |0         |0.00        |0.9541    |24.01     |0                              
2021-04-20|TA107C4150|516.00    |0.00      |0.00      |0.00      |0.00      |559.50    |43.50     |43.50     |0         |30        |0         |0.00        |0.9383    |23.88     |0                              
2021-04-20|TA107C4200|471.00    |0.00      |0.00      |0.00      |0.00      |513.00    |42.00     |42.00     |0         |80        |0         |0.00        |0.9195    |23.77     |0                              
2021-04-20|TA107C4250|428.00    |0.00      |0.00      |0.00      |0.00      |468.00    |40.00     |40.00     |0         |98        |0         |0.00        |0.8965    |23.69     |0                              
2021-04-20|TA107C4300|386.50    |0.00      |0.00      |0.00      |0.00      |425.00    |38.50     |38.50     |0         |80        |0         |0.00        |0.8682    |23.63     |0                              
2021-04-20|TA107C4350|347.00    |0.00      |0.00      |0.00      |0.00      |383.00    |36.00     |36.00     |0         |166       |0         |0.00        |0.8362    |23.61     |0                              
2021-04-20|TA107C4400|310.00    |0.00      |0.00      |0.00      |0.00      |343.00    |33.00     |33.00     |0         |132       |0         |0.00        |0.8002    |23.60     |0                              
2021-04-20|TA107C4450|275.50    |316.50    |316.50    |293.00    |301.50    |306.00    |26.00     |30.50     |184       |192       |-77       |28.17       |0.7583    |23.63     |0                              
2021-04-20|TA107C4500|243.00    |281.00    |287.00    |259.00    |283.50    |271.00    |40.50     |28.00     |119       |212       |-60       |16.18       |0.7136    |23.69     |0                              
2021-04-20|TA107C4550|214.00    |248.50    |254.00    |230.50    |238.00    |237.50    |24.00     |23.50     |354       |245       |-229      |42.80       |0.6664    |23.77     |0                              
2021-04-20|TA107C4600|187.50    |211.00    |222.50    |201.00    |206.50    |208.50    |19.00     |21.00     |322       |274       |-199      |33.97       |0.6162    |23.88     |0                              
2021-04-20|TA107C4650|163.00    |184.00    |195.00    |174.00    |179.00    |181.50    |16.00     |18.50     |83        |430       |-29       |7.53        |0.5656    |24.02     |0                              
2021-04-20|TA107C4700|142.00    |231.00    |231.00    |150.00    |157.00    |156.50    |15.00     |14.50     |33        |420       |-5        |2.98        |0.5149    |24.18     |0                              
2021-04-20|TA107C4750|122.50    |137.00    |142.00    |129.00    |132.50    |135.50    |10.00     |13.00     |28        |463       |6         |1.86        |0.4654    |24.37     |0                              
2021-04-20|TA107C4800|106.00    |200.00    |200.00    |109.50    |109.50    |116.00    |3.50      |10.00     |482       |644       |306       |27.79       |0.4176    |24.58     |0                              
2021-04-20|TA107C4850|91.00     |107.50    |107.50    |93.00     |96.50     |99.50     |5.50      |8.50      |444       |461       |286       |21.97       |0.3722    |24.81     |0                              
2021-04-20|TA107C4900|78.00     |88.50     |88.50     |82.00     |82.00     |85.00     |4.00      |7.00      |25        |212       |4         |1.05        |0.3305    |25.06     |0                              
2021-04-20|TA107C4950|67.00     |78.00     |79.00     |68.50     |68.50     |72.00     |1.50      |5.00      |35        |213       |-1        |1.27        |0.2909    |25.33     |0                              
2021-04-20|TA107C5000|56.50     |64.00     |65.00     |58.00     |58.00     |62.00     |1.50      |5.50      |41        |241       |6         |1.27        |0.2565    |25.61     |0                              
2021-04-20|TA107C5100|41.00     |47.50     |47.50     |42.50     |42.50     |45.00     |1.50      |4.00      |109       |476       |-19       |2.43        |0.1965    |26.22     |0                              
2021-04-20|TA107C5200|30.00     |34.50     |35.50     |28.50     |28.50     |32.50     |-1.50     |2.50      |265       |241       |-15       |4.25        |0.1492    |26.87     |0                              
2021-04-20|TA107C5300|21.50     |24.50     |26.00     |20.50     |20.50     |24.00     |-1.00     |2.50      |404       |279       |-45       |4.68        |0.1127    |27.56     |0                              
2021-04-20|TA107C5400|15.50     |17.00     |17.50     |15.00     |15.00     |17.00     |-0.50     |1.50      |33        |626       |-11       |0.26        |0.0846    |28.26     |0                              
2021-04-20|TA107P3100|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |74        |0         |0.00        |-0.0000   |30.04     |0                              
2021-04-20|TA107P3150|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |152       |0         |0.00        |-0.0000   |29.64     |0                              
2021-04-20|TA107P3200|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.0000   |29.25     |0                              
2021-04-20|TA107P3250|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.0001   |28.87     |0                              
2021-04-20|TA107P3300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.0001   |28.49     |0                              
2021-04-20|TA107P3350|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.0002   |28.12     |0                              
2021-04-20|TA107P3400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |91        |0         |0.00        |-0.0003   |27.76     |0                              
2021-04-20|TA107P3450|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.0004   |27.41     |0                              
2021-04-20|TA107P3500|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |127       |0         |0.00        |-0.0007   |27.06     |0                              
2021-04-20|TA107P3550|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.0010   |26.73     |0                              
2021-04-20|TA107P3600|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.0015   |26.41     |0                              
2021-04-20|TA107P3650|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |59        |0         |0.00        |-0.0021   |26.10     |0                              
2021-04-20|TA107P3700|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.0031   |25.80     |0                              
2021-04-20|TA107P3750|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |41        |0         |0.00        |-0.0045   |25.52     |0                              
2021-04-20|TA107P3800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.0064   |25.25     |0                              
2021-04-20|TA107P3850|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.0093   |25.00     |0                              
2021-04-20|TA107P3900|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |182       |0         |0.00        |-0.0130   |24.76     |0                              
2021-04-20|TA107P3950|5.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-3.00     |-2.50     |2         |291       |0         |0.00        |-0.0181   |24.54     |0                              
2021-04-20|TA107P4000|7.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-3.50     |-3.00     |38        |721       |30        |0.08        |-0.0252   |24.34     |0                              
2021-04-20|TA107P4050|9.00      |6.00      |6.00      |6.00      |6.00      |5.50      |-3.00     |-3.50     |2         |227       |-2        |0.01        |-0.0340   |24.17     |0                              
2021-04-20|TA107P4100|12.00     |7.50      |7.50      |6.50      |7.00      |7.50      |-5.00     |-4.50     |22        |183       |19        |0.08        |-0.0457   |24.01     |0                              
2021-04-20|TA107P4150|15.50     |11.50     |11.50     |8.50      |9.00      |10.50     |-6.50     |-5.00     |188       |239       |-7        |1.00        |-0.0610   |23.88     |0                              
2021-04-20|TA107P4200|20.50     |15.00     |15.50     |12.00     |12.00     |14.50     |-8.50     |-6.00     |109       |231       |57        |0.81        |-0.0793   |23.77     |0                              
2021-04-20|TA107P4250|27.50     |19.50     |21.00     |18.50     |18.50     |19.50     |-9.00     |-8.00     |94        |151       |26        |0.92        |-0.1018   |23.69     |0                              
2021-04-20|TA107P4300|36.00     |30.00     |30.00     |24.00     |24.00     |26.00     |-12.00    |-10.00    |101       |170       |9         |1.28        |-0.1297   |23.63     |0                              
2021-04-20|TA107P4350|46.00     |38.00     |38.00     |30.50     |32.50     |34.00     |-13.50    |-12.00    |81        |155       |-39       |1.41        |-0.1614   |23.61     |0                              
2021-04-20|TA107P4400|59.00     |48.00     |48.50     |40.00     |41.50     |44.00     |-17.50    |-15.00    |116       |164       |-53       |2.60        |-0.1971   |23.60     |0                              
2021-04-20|TA107P4450|74.50     |57.50     |61.50     |50.00     |54.50     |56.50     |-20.00    |-18.00    |201       |206       |-42       |5.76        |-0.2388   |23.63     |0                              
2021-04-20|TA107P4500|91.50     |72.00     |78.50     |64.00     |64.00     |71.50     |-27.50    |-20.00    |122       |283       |-60       |4.39        |-0.2833   |23.69     |0                              
2021-04-20|TA107P4550|112.50    |89.50     |95.00     |81.00     |86.00     |88.00     |-26.50    |-24.50    |123       |223       |-62       |5.52        |-0.3303   |23.77     |0                              
2021-04-20|TA107P4600|136.00    |108.50    |117.00    |100.00    |105.50    |108.50    |-30.50    |-27.50    |86        |213       |-52       |4.59        |-0.3804   |23.88     |0                              
2021-04-20|TA107P4650|161.00    |133.50    |140.50    |121.50    |131.00    |131.50    |-30.00    |-29.50    |52        |78        |-33       |3.50        |-0.4309   |24.02     |0                              
2021-04-20|TA107P4700|190.00    |158.50    |163.50    |148.00    |148.00    |156.50    |-42.00    |-33.50    |16        |129       |-4        |1.26        |-0.4816   |24.18     |0                              
2021-04-20|TA107P4750|220.00    |185.00    |190.00    |173.00    |181.00    |185.50    |-39.00    |-34.50    |27        |97        |8         |2.44        |-0.5312   |24.37     |0                              
2021-04-20|TA107P4800|253.50    |207.50    |215.00    |205.00    |210.00    |216.00    |-43.50    |-37.50    |39        |114       |8         |4.09        |-0.5790   |24.58     |0                              
2021-04-20|TA107P4850|288.50    |247.50    |247.50    |242.00    |242.50    |249.00    |-46.00    |-39.50    |11        |68        |1         |1.35        |-0.6245   |24.81     |0                              
2021-04-20|TA107P4900|325.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-40.50    |-40.50    |0         |14        |0         |0.00        |-0.6663   |25.06     |0                              
2021-04-20|TA107P4950|364.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-42.50    |-42.50    |0         |24        |0         |0.00        |-0.7061   |25.33     |0                              
2021-04-20|TA107P5000|403.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-42.50    |-42.50    |0         |14        |0         |0.00        |-0.7406   |25.61     |0                              
2021-04-20|TA107P5100|487.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-44.00    |-44.00    |0         |19        |0         |0.00        |-0.8011   |26.22     |0                              
2021-04-20|TA107P5200|576.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.8488   |26.87     |0                              
2021-04-20|TA107P5300|667.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.8859   |27.56     |0                              
2021-04-20|TA107P5400|761.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9146   |28.26     |0                              
2021-04-20|TA109C3200|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |46.00     |46.00     |0         |20        |0         |0.00        |1.0000    |30.68     |0                              
2021-04-20|TA109C3250|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |46.00     |46.00     |0         |49        |0         |0.00        |1.0000    |30.35     |0                              
2021-04-20|TA109C3300|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |46.00     |46.00     |0         |209       |0         |0.00        |0.9991    |30.02     |0                              
2021-04-20|TA109C3350|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |45.50     |45.50     |0         |76        |0         |0.00        |0.9972    |29.70     |0                              
2021-04-20|TA109C3400|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,350.50  |45.50     |45.50     |0         |332       |0         |0.00        |0.9935    |29.39     |0                              
2021-04-20|TA109C3450|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |45.50     |45.50     |0         |247       |0         |0.00        |0.9900    |29.08     |0                              
2021-04-20|TA109C3500|1,206.50  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |1,251.50  |48.50     |45.00     |1         |528       |0         |0.63        |0.9857    |28.78     |0                              
2021-04-20|TA109C3550|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |44.50     |44.50     |0         |245       |0         |0.00        |0.9807    |28.48     |0                              
2021-04-20|TA109C3600|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |44.00     |44.00     |0         |649       |0         |0.00        |0.9757    |28.19     |0                              
2021-04-20|TA109C3650|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |43.50     |43.50     |0         |192       |0         |0.00        |0.9694    |27.90     |0                              
2021-04-20|TA109C3700|1,013.50  |1,065.00  |1,065.00  |1,065.00  |1,065.00  |1,057.00  |51.50     |43.50     |1         |733       |0         |0.53        |0.9624    |27.62     |0                              
2021-04-20|TA109C3750|966.50    |0.00      |0.00      |0.00      |0.00      |1,009.00  |42.50     |42.50     |0         |439       |0         |0.00        |0.9554    |27.35     |0                              
2021-04-20|TA109C3800|919.50    |948.50    |948.50    |948.50    |948.50    |962.00    |29.00     |42.50     |1         |730       |-9        |0.47        |0.9461    |27.09     |9                              
2021-04-20|TA109C3850|873.00    |0.00      |0.00      |0.00      |0.00      |915.00    |42.00     |42.00     |0         |514       |0         |0.00        |0.9365    |26.83     |0                              
2021-04-20|TA109C3900|827.50    |0.00      |0.00      |0.00      |0.00      |868.50    |41.00     |41.00     |0         |640       |0         |0.00        |0.9260    |26.59     |0                              
2021-04-20|TA109C3950|782.00    |0.00      |0.00      |0.00      |0.00      |823.00    |41.00     |41.00     |0         |2,071     |0         |0.00        |0.9133    |26.35     |0                              
2021-04-20|TA109C4000|738.00    |790.00    |800.00    |790.00    |800.00    |777.50    |62.00     |39.50     |2         |2,303     |-1        |0.80        |0.9004    |26.12     |0                              
2021-04-20|TA109C4050|694.50    |764.00    |764.00    |764.00    |764.00    |733.50    |69.50     |39.00     |2         |2,084     |0         |0.76        |0.8849    |25.90     |0                              
2021-04-20|TA109C4100|651.50    |700.00    |700.00    |700.00    |700.00    |690.50    |48.50     |39.00     |1         |2,201     |-3        |0.35        |0.8684    |25.70     |2                              
2021-04-20|TA109C4150|610.50    |645.00    |645.00    |645.00    |645.00    |647.50    |34.50     |37.00     |1         |2,245     |1         |0.32        |0.8508    |25.50     |0                              
2021-04-20|TA109C4200|569.50    |606.00    |606.00    |606.00    |606.00    |606.50    |36.50     |37.00     |1         |4,272     |1         |0.30        |0.8303    |25.32     |0                              
2021-04-20|TA109C4250|531.00    |588.50    |601.50    |568.00    |597.50    |566.00    |66.50     |35.00     |8         |3,431     |-2        |2.35        |0.8095    |25.15     |0                              
2021-04-20|TA109C4300|493.00    |525.00    |535.00    |525.00    |525.50    |527.50    |32.50     |34.50     |4         |404       |-2        |1.06        |0.7859    |24.99     |0                              
2021-04-20|TA109C4350|456.00    |0.00      |0.00      |0.00      |0.00      |489.50    |33.50     |33.50     |0         |351       |0         |0.00        |0.7611    |24.85     |0                              
2021-04-20|TA109C4400|422.00    |470.00    |470.00    |470.00    |470.00    |453.00    |48.00     |31.00     |1         |449       |-1        |0.24        |0.7352    |24.72     |0                              
2021-04-20|TA109C4450|388.00    |417.00    |438.50    |408.00    |435.00    |419.00    |47.00     |31.00     |7         |990       |-3        |1.47        |0.7070    |24.61     |0                              
2021-04-20|TA109C4500|357.00    |394.50    |405.50    |379.50    |401.50    |385.00    |44.50     |28.00     |383       |5,881     |-197      |76.10       |0.6785    |24.52     |0                              
2021-04-20|TA109C4550|327.00    |368.50    |369.00    |348.00    |356.00    |354.50    |29.00     |27.50     |76        |872       |-32       |13.50       |0.6480    |24.44     |0                              
2021-04-20|TA109C4600|298.50    |329.50    |337.00    |317.50    |322.00    |324.50    |23.50     |26.00     |92        |1,038     |-31       |15.11       |0.6171    |24.39     |0                              
2021-04-20|TA109C4650|273.00    |307.00    |313.00    |289.00    |300.50    |296.50    |27.50     |23.50     |77        |1,345     |-29       |11.47       |0.5857    |24.35     |0                              
2021-04-20|TA109C4700|247.50    |280.50    |286.50    |264.00    |269.00    |271.00    |21.50     |23.50     |974       |4,042     |-233      |133.57      |0.5538    |24.33     |0                              
2021-04-20|TA109C4750|226.00    |214.00    |399.00    |100.00    |244.00    |245.50    |18.00     |19.50     |247       |1,129     |12        |32.82       |0.5219    |24.33     |0                              
2021-04-20|TA109C4800|205.00    |232.00    |237.50    |214.50    |220.50    |224.00    |15.50     |19.00     |1,143     |1,687     |236       |129.60      |0.4904    |24.36     |0                              
2021-04-20|TA109C4850|185.50    |210.50    |213.50    |198.00    |200.00    |203.00    |14.50     |17.50     |177       |689       |44        |18.32       |0.4591    |24.40     |0                              
2021-04-20|TA109C4900|169.00    |188.00    |196.50    |177.00    |180.00    |184.00    |11.00     |15.00     |157       |835       |-25       |14.33       |0.4288    |24.47     |0                              
2021-04-20|TA109C4950|152.00    |173.50    |176.00    |162.00    |166.00    |167.00    |14.00     |15.00     |152       |1,353     |-22       |12.79       |0.3996    |24.55     |0                              
2021-04-20|TA109C5000|138.00    |150.00    |159.50    |142.00    |143.00    |150.50    |5.00      |12.50     |999       |16,249    |-54       |74.75       |0.3709    |24.66     |0                              
2021-04-20|TA109C5100|112.00    |120.00    |130.00    |117.00    |118.00    |124.00    |6.00      |12.00     |155       |6,347     |17        |9.45        |0.3192    |24.94     |0                              
2021-04-20|TA109C5200|92.00     |104.50    |107.50    |96.00     |100.00    |102.00    |8.00      |10.00     |494       |2,427     |70        |25.27       |0.2731    |25.29     |0                              
2021-04-20|TA109C5300|74.50     |87.50     |89.50     |82.00     |83.50     |83.50     |9.00      |9.00      |462       |1,822     |141       |19.68       |0.2322    |25.72     |0                              
2021-04-20|TA109C5400|60.50     |74.50     |77.50     |70.00     |72.00     |70.50     |11.50     |10.00     |369       |3,144     |130       |13.46       |0.1993    |26.21     |0                              
2021-04-20|TA109C5500|49.50     |69.00     |73.00     |65.50     |66.50     |58.50     |17.00     |9.00      |2,157     |21,311    |36        |74.02       |0.1698    |26.76     |0                              
2021-04-20|TA109P3200|2.50      |2.00      |3.00      |1.00      |2.50      |1.50      |0.00      |-1.00     |32        |1,457     |5         |0.04        |-0.0063   |30.68     |0                              
2021-04-20|TA109P3250|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |653       |0         |0.00        |-0.0079   |30.35     |0                              
2021-04-20|TA109P3300|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |465       |0         |0.00        |-0.0095   |30.02     |0                              
2021-04-20|TA109P3350|4.50      |4.00      |4.00      |4.00      |4.00      |3.00      |-0.50     |-1.50     |34        |925       |-12       |0.07        |-0.0113   |29.70     |0                              
2021-04-20|TA109P3400|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |763       |0         |0.00        |-0.0139   |29.39     |0                              
2021-04-20|TA109P3450|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |698       |0         |0.00        |-0.0165   |29.08     |0                              
2021-04-20|TA109P3500|7.50      |5.00      |6.00      |5.00      |6.00      |5.50      |-1.50     |-2.00     |46        |805       |-2        |0.13        |-0.0197   |28.78     |0                              
2021-04-20|TA109P3550|8.50      |6.50      |7.00      |6.50      |7.00      |7.00      |-1.50     |-1.50     |26        |673       |-6        |0.09        |-0.0237   |28.48     |0                              
2021-04-20|TA109P3600|10.50     |8.00      |8.00      |7.50      |7.50      |8.00      |-3.00     |-2.50     |7         |704       |6         |0.03        |-0.0278   |28.19     |0                              
2021-04-20|TA109P3650|12.50     |9.00      |9.50      |9.00      |9.50      |10.00     |-3.00     |-2.50     |9         |346       |0         |0.04        |-0.0331   |27.90     |0                              
2021-04-20|TA109P3700|14.50     |10.00     |11.00     |10.00     |11.00     |12.00     |-3.50     |-2.50     |89        |311       |-27       |0.48        |-0.0392   |27.62     |0                              
2021-04-20|TA109P3750|17.50     |12.00     |12.50     |12.00     |12.00     |14.00     |-5.50     |-3.50     |15        |409       |-2        |0.09        |-0.0454   |27.35     |0                              
2021-04-20|TA109P3800|20.50     |13.00     |14.50     |13.00     |13.50     |17.00     |-7.00     |-3.50     |25        |1,020     |0         |0.17        |-0.0538   |27.09     |0                              
2021-04-20|TA109P3850|24.00     |16.00     |18.50     |16.00     |16.50     |20.00     |-7.50     |-4.00     |24        |806       |-2        |0.20        |-0.0626   |26.83     |0                              
2021-04-20|TA109P3900|28.50     |21.00     |24.00     |21.00     |22.50     |23.50     |-6.00     |-5.00     |7         |1,038     |-1        |0.08        |-0.0724   |26.59     |0                              
2021-04-20|TA109P3950|33.00     |24.00     |26.00     |24.00     |25.00     |28.00     |-8.00     |-5.00     |26        |1,037     |-1        |0.33        |-0.0844   |26.35     |0                              
2021-04-20|TA109P4000|39.00     |28.50     |32.00     |28.00     |31.00     |32.50     |-8.00     |-6.50     |95        |2,574     |18        |1.42        |-0.0966   |26.12     |0                              
2021-04-20|TA109P4050|45.00     |34.50     |36.50     |34.50     |36.50     |38.50     |-8.50     |-6.50     |23        |1,305     |6         |0.42        |-0.1114   |25.90     |0                              
2021-04-20|TA109P4100|52.00     |40.50     |45.00     |40.00     |43.00     |44.50     |-9.00     |-7.50     |315       |878       |-89       |6.63        |-0.1274   |25.70     |0                              
2021-04-20|TA109P4150|60.50     |51.00     |51.50     |48.00     |49.00     |51.50     |-11.50    |-9.00     |35        |879       |-21       |0.86        |-0.1444   |25.50     |0                              
2021-04-20|TA109P4200|69.50     |56.00     |61.50     |54.00     |56.50     |60.50     |-13.00    |-9.00     |756       |5,854     |-194      |21.56       |-0.1644   |25.32     |0                              
2021-04-20|TA109P4250|80.50     |66.00     |71.50     |64.00     |64.00     |69.50     |-16.50    |-11.00    |149       |1,175     |50        |5.09        |-0.1848   |25.15     |0                              
2021-04-20|TA109P4300|92.00     |76.50     |82.00     |74.00     |77.50     |80.50     |-14.50    |-11.50    |288       |1,003     |-80       |11.24       |-0.2079   |24.99     |0                              
2021-04-20|TA109P4350|105.00    |93.00     |96.00     |84.00     |84.00     |92.50     |-21.00    |-12.50    |38        |698       |13        |1.76        |-0.2323   |24.85     |0                              
2021-04-20|TA109P4400|120.50    |104.50    |109.00    |97.00     |102.50    |106.00    |-18.00    |-14.50    |110       |713       |9         |5.56        |-0.2579   |24.72     |0                              
2021-04-20|TA109P4450|136.00    |116.00    |124.00    |116.00    |117.50    |121.50    |-18.50    |-14.50    |104       |1,084     |-1        |6.16        |-0.2858   |24.61     |0                              
2021-04-20|TA109P4500|154.50    |137.00    |141.50    |128.00    |134.00    |137.00    |-20.50    |-17.50    |188       |1,901     |82        |12.63       |-0.3141   |24.52     |0                              
2021-04-20|TA109P4550|174.00    |154.00    |160.50    |152.00    |152.00    |156.00    |-22.00    |-18.00    |110       |489       |18        |8.53        |-0.3443   |24.44     |0                              
2021-04-20|TA109P4600|195.50    |176.00    |181.00    |162.50    |171.50    |175.50    |-24.00    |-20.00    |455       |579       |99        |38.95       |-0.3750   |24.39     |0                              
2021-04-20|TA109P4650|219.50    |193.50    |205.00    |187.00    |192.50    |197.50    |-27.00    |-22.00    |100       |389       |21        |9.78        |-0.4064   |24.35     |0                              
2021-04-20|TA109P4700|244.00    |220.00    |228.00    |208.00    |219.50    |221.50    |-24.50    |-22.50    |198       |994       |5         |21.75       |-0.4382   |24.33     |0                              
2021-04-20|TA109P4750|272.00    |242.00    |253.50    |233.50    |243.00    |245.50    |-29.00    |-26.50    |198       |408       |33        |24.23       |-0.4702   |24.33     |0                              
2021-04-20|TA109P4800|300.50    |268.50    |280.50    |259.50    |267.50    |273.50    |-33.00    |-27.00    |164       |360       |-12       |22.33       |-0.5016   |24.36     |0                              
2021-04-20|TA109P4850|330.50    |298.50    |309.00    |291.00    |291.00    |302.00    |-39.50    |-28.50    |52        |185       |11        |7.76        |-0.5330   |24.40     |0                              
2021-04-20|TA109P4900|363.00    |330.00    |338.50    |317.50    |325.00    |333.00    |-38.00    |-30.00    |58        |124       |16        |9.53        |-0.5634   |24.47     |0                              
2021-04-20|TA109P4950|396.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-30.50    |-30.50    |0         |49        |0         |0.00        |-0.5927   |24.55     |0                              
2021-04-20|TA109P5000|431.50    |390.00    |408.00    |384.00    |384.00    |398.50    |-47.50    |-33.00    |8         |48        |0         |1.57        |-0.6217   |24.66     |0                              
2021-04-20|TA109P5100|504.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-33.00    |-33.00    |0         |50        |0         |0.00        |-0.6737   |24.94     |0                              
2021-04-20|TA109P5200|584.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-35.50    |-35.50    |0         |8         |0         |0.00        |-0.7205   |25.29     |0                              
2021-04-20|TA109P5300|666.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-36.50    |-36.50    |0         |39        |0         |0.00        |-0.7620   |25.72     |0                              
2021-04-20|TA109P5400|751.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-36.00    |-36.00    |0         |16        |0         |0.00        |-0.7956   |26.21     |0                              
2021-04-20|TA109P5500|840.00    |775.00    |807.50    |775.00    |807.50    |803.50    |-32.50    |-36.50    |2         |70        |0         |0.79        |-0.8260   |26.76     |0                              
2021-04-20|TA110C4250|614.50    |0.00      |0.00      |0.00      |0.00      |642.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8124    |24.94     |0                              
2021-04-20|TA110C4300|576.50    |0.00      |0.00      |0.00      |0.00      |603.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7919    |24.79     |0                              
2021-04-20|TA110C4350|539.00    |0.00      |0.00      |0.00      |0.00      |566.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7701    |24.65     |0                              
2021-04-20|TA110C4400|504.00    |0.00      |0.00      |0.00      |0.00      |528.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7481    |24.52     |0                              
2021-04-20|TA110C4450|470.00    |0.00      |0.00      |0.00      |0.00      |494.00    |24.00     |24.00     |0         |4         |0         |0.00        |0.7236    |24.41     |0                              
2021-04-20|TA110C4500|436.50    |0.00      |0.00      |0.00      |0.00      |460.00    |23.50     |23.50     |0         |4         |0         |0.00        |0.6987    |24.30     |0                              
2021-04-20|TA110C4550|406.00    |0.00      |0.00      |0.00      |0.00      |426.50    |20.50     |20.50     |0         |4         |0         |0.00        |0.6733    |24.22     |0                              
2021-04-20|TA110C4600|376.50    |0.00      |0.00      |0.00      |0.00      |396.50    |20.00     |20.00     |0         |4         |0         |0.00        |0.6461    |24.15     |0                              
2021-04-20|TA110C4650|347.50    |0.00      |0.00      |0.00      |0.00      |367.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.6189    |24.10     |0                              
2021-04-20|TA110C4700|322.00    |0.00      |0.00      |0.00      |0.00      |339.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.5912    |24.07     |0                              
2021-04-20|TA110C4750|297.00    |0.00      |0.00      |0.00      |0.00      |313.50    |16.50     |16.50     |0         |4         |0         |0.00        |0.5631    |24.07     |0                              
2021-04-20|TA110C4800|273.50    |0.00      |0.00      |0.00      |0.00      |288.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.5351    |24.08     |0                              
2021-04-20|TA110C4850|252.50    |0.00      |0.00      |0.00      |0.00      |266.00    |13.50     |13.50     |0         |13        |0         |0.00        |0.5073    |24.12     |0                              
2021-04-20|TA110C4900|232.00    |0.00      |0.00      |0.00      |0.00      |245.50    |13.50     |13.50     |0         |17        |0         |0.00        |0.4799    |24.17     |0                              
2021-04-20|TA110C4950|213.00    |0.00      |0.00      |0.00      |0.00      |225.00    |12.00     |12.00     |0         |11        |0         |0.00        |0.4527    |24.25     |0                              
2021-04-20|TA110C5000|196.50    |0.00      |0.00      |0.00      |0.00      |207.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.4268    |24.34     |0                              
2021-04-20|TA110C5100|165.50    |186.00    |186.00    |186.00    |186.00    |175.00    |20.50     |9.50      |3         |18        |3         |0.28        |0.3769    |24.57     |0                              
2021-04-20|TA110C5200|140.00    |158.00    |158.00    |158.00    |158.00    |149.00    |18.00     |9.00      |3         |25        |3         |0.24        |0.3320    |24.86     |0                              
2021-04-20|TA110C5300|118.50    |134.50    |134.50    |134.50    |134.50    |125.00    |16.00     |6.50      |3         |28        |0         |0.20        |0.2902    |25.18     |0                              
2021-04-20|TA110C5400|100.00    |116.50    |116.50    |116.50    |116.50    |107.00    |16.50     |7.00      |5         |37        |-2        |0.28        |0.2543    |25.52     |0                              
2021-04-20|TA110P4250|85.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.1806   |24.94     |0                              
2021-04-20|TA110P4300|97.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.2006   |24.79     |0                              
2021-04-20|TA110P4350|109.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2219   |24.65     |0                              
2021-04-20|TA110P4400|123.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2435   |24.52     |0                              
2021-04-20|TA110P4450|139.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.2675   |24.41     |0                              
2021-04-20|TA110P4500|155.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2922   |24.30     |0                              
2021-04-20|TA110P4550|174.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-15.00    |-15.00    |0         |1         |0         |0.00        |-0.3174   |24.22     |0                              
2021-04-20|TA110P4600|194.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.3442   |24.15     |0                              
2021-04-20|TA110P4650|215.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.3713   |24.10     |0                              
2021-04-20|TA110P4700|239.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.3988   |24.07     |0                              
2021-04-20|TA110P4750|263.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4268   |24.07     |0                              
2021-04-20|TA110P4800|289.50    |263.50    |263.50    |263.50    |263.50    |268.50    |-26.00    |-21.00    |6         |3         |0         |0.80        |-0.4548   |24.08     |0                              
2021-04-20|TA110P4850|318.00    |291.50    |291.50    |291.50    |291.50    |295.50    |-26.50    |-22.50    |6         |3         |0         |0.88        |-0.4826   |24.12     |0                              
2021-04-20|TA110P4900|347.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.5100   |24.17     |0                              
2021-04-20|TA110P4950|377.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.5373   |24.25     |0                              
2021-04-20|TA110P5000|410.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.5633   |24.34     |0                              
2021-04-20|TA110P5100|478.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.6137   |24.57     |0                              
2021-04-20|TA110P5200|552.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6590   |24.86     |0                              
2021-04-20|TA110P5300|629.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.7015   |25.18     |0                              
2021-04-20|TA110P5400|710.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.7381   |25.52     |0                              
2021-04-20|TA111C4250|647.00    |0.00      |0.00      |0.00      |0.00      |666.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7917    |24.42     |0                              
2021-04-20|TA111C4300|610.00    |0.00      |0.00      |0.00      |0.00      |628.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.7721    |24.28     |0                              
2021-04-20|TA111C4350|574.00    |0.00      |0.00      |0.00      |0.00      |591.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7524    |24.15     |0                              
2021-04-20|TA111C4400|540.50    |0.00      |0.00      |0.00      |0.00      |556.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7308    |24.03     |0                              
2021-04-20|TA111C4450|507.00    |0.00      |0.00      |0.00      |0.00      |522.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.7083    |23.93     |0                              
2021-04-20|TA111C4500|475.00    |0.00      |0.00      |0.00      |0.00      |488.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.6857    |23.85     |0                              
2021-04-20|TA111C4550|445.50    |0.00      |0.00      |0.00      |0.00      |457.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.6619    |23.79     |0                              
2021-04-20|TA111C4600|416.50    |0.00      |0.00      |0.00      |0.00      |428.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.6374    |23.75     |0                              
2021-04-20|TA111C4650|388.50    |0.00      |0.00      |0.00      |0.00      |399.00    |10.50     |10.50     |0         |14        |0         |0.00        |0.6130    |23.73     |0                              
2021-04-20|TA111C4700|363.50    |0.00      |0.00      |0.00      |0.00      |372.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5880    |23.72     |0                              
2021-04-20|TA111C4750|339.00    |0.00      |0.00      |0.00      |0.00      |347.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5629    |23.73     |0                              
2021-04-20|TA111C4800|315.00    |0.00      |0.00      |0.00      |0.00      |323.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5379    |23.77     |0                              
2021-04-20|TA111C4850|294.50    |0.00      |0.00      |0.00      |0.00      |300.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.5131    |23.81     |0                              
2021-04-20|TA111C4900|274.50    |0.00      |0.00      |0.00      |0.00      |280.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4888    |23.88     |0                              
2021-04-20|TA111C4950|254.50    |0.00      |0.00      |0.00      |0.00      |260.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.4647    |23.96     |0                              
2021-04-20|TA111C5000|237.50    |0.00      |0.00      |0.00      |0.00      |241.50    |4.00      |4.00      |0         |30        |0         |0.00        |0.4412    |24.06     |0                              
2021-04-20|TA111C5100|206.00    |0.00      |0.00      |0.00      |0.00      |210.00    |4.00      |4.00      |0         |21        |0         |0.00        |0.3970    |24.31     |0                              
2021-04-20|TA111C5200|179.00    |182.50    |182.50    |182.50    |182.50    |182.00    |3.50      |3.00      |3         |30        |3         |0.27        |0.3558    |24.60     |0                              
2021-04-20|TA111C5300|155.00    |158.00    |158.00    |158.00    |158.00    |158.50    |3.00      |3.50      |3         |28        |3         |0.24        |0.3185    |24.94     |0                              
2021-04-20|TA111C5400|135.50    |144.00    |144.00    |144.00    |144.00    |138.00    |8.50      |2.50      |3         |13        |0         |0.22        |0.2847    |25.33     |0                              
2021-04-20|TA111C5500|118.00    |120.00    |120.00    |120.00    |120.00    |121.50    |2.00      |3.50      |4         |9         |-1        |0.24        |0.2549    |25.74     |0                              
2021-04-20|TA111C5600|103.00    |108.50    |108.50    |108.50    |108.50    |106.50    |5.50      |3.50      |3         |25        |-3        |0.16        |0.2277    |26.17     |0                              
2021-04-20|TA111C5700|90.50     |91.00     |100.00    |91.00     |100.00    |95.00     |9.50      |4.50      |6         |81        |-3        |0.29        |0.2050    |26.63     |0                              
2021-04-20|TA111P4250|103.50    |84.00     |84.00     |84.00     |84.00     |99.00     |-19.50    |-4.50     |3         |11        |0         |0.13        |-0.1990   |24.42     |0                              
2021-04-20|TA111P4300|116.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.2179   |24.28     |0                              
2021-04-20|TA111P4350|129.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2372   |24.15     |0                              
2021-04-20|TA111P4400|145.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-8.00     |-8.00     |0         |28        |0         |0.00        |-0.2583   |24.03     |0                              
2021-04-20|TA111P4450|161.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.2803   |23.93     |0                              
2021-04-20|TA111P4500|178.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.3026   |23.85     |0                              
2021-04-20|TA111P4550|199.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |-0.3261   |23.79     |0                              
2021-04-20|TA111P4600|219.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |-0.3503   |23.75     |0                              
2021-04-20|TA111P4650|240.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3746   |23.73     |0                              
2021-04-20|TA111P4700|265.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.3994   |23.72     |0                              
2021-04-20|TA111P4750|290.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |-0.4244   |23.73     |0                              
2021-04-20|TA111P4800|315.00    |289.50    |289.50    |289.50    |289.50    |299.00    |-25.50    |-16.00    |3         |15        |3         |0.43        |-0.4494   |23.77     |0                              
2021-04-20|TA111P4850|344.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4741   |23.81     |0                              
2021-04-20|TA111P4900|373.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4985   |23.88     |0                              
2021-04-20|TA111P4950|402.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.5227   |23.96     |0                              
2021-04-20|TA111P5000|435.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-19.50    |-19.50    |0         |7         |0         |0.00        |-0.5464   |24.06     |0                              
2021-04-20|TA111P5100|502.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.5909   |24.31     |0                              
2021-04-20|TA111P5200|574.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6327   |24.60     |0                              
2021-04-20|TA111P5300|649.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6707   |24.94     |0                              
2021-04-20|TA111P5400|728.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.7052   |25.33     |0                              
2021-04-20|TA111P5500|809.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.7359   |25.74     |0                              
2021-04-20|TA111P5600|894.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-20.50    |-20.50    |0         |7         |0         |0.00        |-0.7641   |26.17     |0                              
2021-04-20|TA111P5700|980.50    |0.00      |0.00      |0.00      |0.00      |961.00    |-19.50    |-19.50    |0         |13        |0         |0.00        |-0.7877   |26.63     |0                              
2021-04-20|TA112C3850|976.50    |0.00      |0.00      |0.00      |0.00      |1,014.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.9088    |24.83     |0                              
2021-04-20|TA112C3900|933.50    |0.00      |0.00      |0.00      |0.00      |970.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8972    |24.71     |0                              
2021-04-20|TA112C3950|890.50    |0.00      |0.00      |0.00      |0.00      |927.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8835    |24.60     |0                              
2021-04-20|TA112C4000|847.50    |0.00      |0.00      |0.00      |0.00      |884.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8699    |24.49     |0                              
2021-04-20|TA112C4050|807.00    |0.00      |0.00      |0.00      |0.00      |842.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8558    |24.38     |0                              
2021-04-20|TA112C4100|766.50    |0.00      |0.00      |0.00      |0.00      |801.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8394    |24.28     |0                              
2021-04-20|TA112C4150|726.50    |0.00      |0.00      |0.00      |0.00      |761.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8230    |24.18     |0                              
2021-04-20|TA112C4200|689.00    |0.00      |0.00      |0.00      |0.00      |721.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8064    |24.08     |0                              
2021-04-20|TA112C4250|652.00    |0.00      |0.00      |0.00      |0.00      |684.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7872    |23.99     |0                              
2021-04-20|TA112C4300|615.50    |0.00      |0.00      |0.00      |0.00      |647.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.7681    |23.90     |0                              
2021-04-20|TA112C4350|581.00    |0.00      |0.00      |0.00      |0.00      |610.50    |29.50     |29.50     |0         |7         |0         |0.00        |0.7489    |23.82     |0                              
2021-04-20|TA112C4400|548.00    |0.00      |0.00      |0.00      |0.00      |576.50    |28.50     |28.50     |0         |7         |0         |0.00        |0.7275    |23.75     |0                              
2021-04-20|TA112C4450|515.00    |0.00      |0.00      |0.00      |0.00      |543.00    |28.00     |28.00     |0         |10        |0         |0.00        |0.7060    |23.68     |0                              
2021-04-20|TA112C4500|484.50    |0.00      |0.00      |0.00      |0.00      |510.00    |25.50     |25.50     |0         |16        |0         |0.00        |0.6844    |23.62     |0                              
2021-04-20|TA112C4550|456.00    |0.00      |0.00      |0.00      |0.00      |479.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.6615    |23.57     |0                              
2021-04-20|TA112C4600|427.50    |0.00      |0.00      |0.00      |0.00      |450.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6383    |23.54     |0                              
2021-04-20|TA112C4650|400.50    |0.00      |0.00      |0.00      |0.00      |421.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6150    |23.52     |0                              
2021-04-20|TA112C4700|376.50    |0.00      |0.00      |0.00      |0.00      |394.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5914    |23.51     |0                              
2021-04-20|TA112C4750|352.50    |0.00      |0.00      |0.00      |0.00      |369.50    |17.00     |17.00     |0         |12        |0         |0.00        |0.5675    |23.53     |0                              
2021-04-20|TA112C4800|329.00    |0.00      |0.00      |0.00      |0.00      |345.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.5438    |23.57     |0                              
2021-04-20|TA112C4850|309.00    |0.00      |0.00      |0.00      |0.00      |322.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.5203    |23.62     |0                              
2021-04-20|TA112C4900|289.50    |0.00      |0.00      |0.00      |0.00      |302.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.4972    |23.70     |0                              
2021-04-20|TA112C4950|270.00    |0.00      |0.00      |0.00      |0.00      |282.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.4745    |23.80     |0                              
2021-04-20|TA112C5000|253.00    |0.00      |0.00      |0.00      |0.00      |263.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.4521    |23.91     |0                              
2021-04-20|TA112C5100|222.00    |0.00      |0.00      |0.00      |0.00      |232.00    |10.00     |10.00     |0         |31        |0         |0.00        |0.4103    |24.18     |0                              
2021-04-20|TA112C5200|194.50    |0.00      |0.00      |0.00      |0.00      |202.00    |7.50      |7.50      |0         |37        |0         |0.00        |0.3703    |24.49     |0                              
2021-04-20|TA112C5300|171.00    |190.50    |190.50    |190.50    |190.50    |179.00    |19.50     |8.00      |3         |37        |3         |0.29        |0.3350    |24.82     |0                              
2021-04-20|TA112C5400|150.50    |169.00    |169.00    |169.00    |169.00    |156.50    |18.50     |6.00      |3         |46        |3         |0.25        |0.3010    |25.17     |0                              
2021-04-20|TA112C5500|133.50    |145.00    |145.00    |145.00    |145.00    |139.00    |11.50     |5.50      |3         |24        |3         |0.22        |0.2721    |25.51     |0                              
2021-04-20|TA112C5600|117.00    |130.50    |130.50    |130.50    |130.50    |122.00    |13.50     |5.00      |3         |34        |0         |0.20        |0.2443    |25.86     |0                              
2021-04-20|TA112C5700|105.00    |115.50    |117.00    |115.50    |117.00    |108.50    |12.00     |3.50      |6         |38        |0         |0.35        |0.2202    |26.20     |0                              
2021-04-20|TA112P3850|43.00     |36.00     |36.00     |32.00     |32.00     |39.00     |-11.00    |-4.00     |6         |22        |-3        |0.10        |-0.0879   |24.83     |0                              
2021-04-20|TA112P3900|49.50     |40.50     |40.50     |37.00     |37.00     |44.50     |-12.50    |-5.00     |6         |18        |0         |0.12        |-0.0985   |24.71     |0                              
2021-04-20|TA112P3950|56.00     |46.00     |46.00     |42.50     |42.50     |51.00     |-13.50    |-5.00     |6         |27        |-3        |0.13        |-0.1110   |24.60     |0                              
2021-04-20|TA112P4000|63.00     |51.00     |51.00     |51.00     |51.00     |58.00     |-12.00    |-5.00     |3         |27        |3         |0.08        |-0.1236   |24.49     |0                              
2021-04-20|TA112P4050|72.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.1369   |24.38     |0                              
2021-04-20|TA112P4100|81.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.1523   |24.28     |0                              
2021-04-20|TA112P4150|91.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-7.00     |-7.00     |0         |17        |0         |0.00        |-0.1680   |24.18     |0                              
2021-04-20|TA112P4200|102.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.1839   |24.08     |0                              
2021-04-20|TA112P4250|115.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2022   |23.99     |0                              
2021-04-20|TA112P4300|128.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2208   |23.90     |0                              
2021-04-20|TA112P4350|143.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.2395   |23.82     |0                              
2021-04-20|TA112P4400|159.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.2603   |23.75     |0                              
2021-04-20|TA112P4450|176.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.2814   |23.68     |0                              
2021-04-20|TA112P4500|195.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.3026   |23.62     |0                              
2021-04-20|TA112P4550|215.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.3251   |23.57     |0                              
2021-04-20|TA112P4600|236.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.3480   |23.54     |0                              
2021-04-20|TA112P4650|259.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.3711   |23.52     |0                              
2021-04-20|TA112P4700|283.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.3946   |23.51     |0                              
2021-04-20|TA112P4750|309.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-24.00    |-24.00    |0         |16        |0         |0.00        |-0.4183   |23.53     |0                              
2021-04-20|TA112P4800|335.00    |298.00    |298.00    |298.00    |298.00    |309.50    |-37.00    |-25.50    |6         |0         |-3        |0.91        |-0.4420   |23.57     |0                              
2021-04-20|TA112P4850|364.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.4655   |23.62     |0                              
2021-04-20|TA112P4900|394.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.4885   |23.70     |0                              
2021-04-20|TA112P4950|423.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-28.50    |-28.50    |0         |7         |0         |0.00        |-0.5113   |23.80     |0                              
2021-04-20|TA112P5000|456.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.5340   |23.91     |0                              
2021-04-20|TA112P5100|523.50    |476.00    |476.00    |476.00    |476.00    |492.00    |-47.50    |-31.50    |3         |10        |0         |0.71        |-0.5761   |24.18     |0                              
2021-04-20|TA112P5200|595.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-34.00    |-34.00    |0         |7         |0         |0.00        |-0.6167   |24.49     |0                              
2021-04-20|TA112P5300|670.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.6526   |24.82     |0                              
2021-04-20|TA112P5400|748.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6875   |25.17     |0                              
2021-04-20|TA112P5500|830.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.7172   |25.51     |0                              
2021-04-20|TA112P5600|912.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.7460   |25.86     |0                              
2021-04-20|TA112P5700|999.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-38.00    |-38.00    |0         |7         |0         |0.00        |-0.7712   |26.20     |0                              
2021-04-20|TA201C3900|959.50    |0.00      |0.00      |0.00      |0.00      |989.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8921    |23.94     |0                              
2021-04-20|TA201C3950|916.50    |0.00      |0.00      |0.00      |0.00      |946.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8785    |23.87     |0                              
2021-04-20|TA201C4000|874.50    |0.00      |0.00      |0.00      |0.00      |904.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8649    |23.81     |0                              
2021-04-20|TA201C4050|834.50    |0.00      |0.00      |0.00      |0.00      |863.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8499    |23.75     |0                              
2021-04-20|TA201C4100|794.50    |0.00      |0.00      |0.00      |0.00      |823.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8337    |23.69     |0                              
2021-04-20|TA201C4150|755.00    |0.00      |0.00      |0.00      |0.00      |783.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8177    |23.64     |0                              
2021-04-20|TA201C4200|718.00    |0.00      |0.00      |0.00      |0.00      |745.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8006    |23.59     |0                              
2021-04-20|TA201C4250|681.50    |0.00      |0.00      |0.00      |0.00      |708.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7821    |23.54     |0                              
2021-04-20|TA201C4300|645.50    |0.00      |0.00      |0.00      |0.00      |672.00    |26.50     |26.50     |0         |1         |0         |0.00        |0.7636    |23.49     |0                              
2021-04-20|TA201C4350|611.50    |0.00      |0.00      |0.00      |0.00      |636.00    |24.50     |24.50     |0         |5         |0         |0.00        |0.7448    |23.45     |0                              
2021-04-20|TA201C4400|579.00    |0.00      |0.00      |0.00      |0.00      |603.00    |24.00     |24.00     |0         |7         |0         |0.00        |0.7242    |23.41     |0                              
2021-04-20|TA201C4450|547.00    |0.00      |0.00      |0.00      |0.00      |570.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7036    |23.38     |0                              
2021-04-20|TA201C4500|516.50    |0.00      |0.00      |0.00      |0.00      |537.00    |20.50     |20.50     |0         |30        |0         |0.00        |0.6831    |23.35     |0                              
2021-04-20|TA201C4550|488.50    |0.00      |0.00      |0.00      |0.00      |507.50    |19.00     |19.00     |0         |10        |0         |0.00        |0.6613    |23.33     |0                              
2021-04-20|TA201C4600|460.50    |0.00      |0.00      |0.00      |0.00      |478.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.6394    |23.32     |0                              
2021-04-20|TA201C4650|433.00    |0.00      |0.00      |0.00      |0.00      |450.00    |17.00     |17.00     |0         |11        |0         |0.00        |0.6176    |23.31     |0                              
2021-04-20|TA201C4700|409.50    |0.00      |0.00      |0.00      |0.00      |423.00    |13.50     |13.50     |0         |10        |0         |0.00        |0.5955    |23.31     |0                              
2021-04-20|TA201C4750|385.50    |0.00      |0.00      |0.00      |0.00      |398.50    |13.00     |13.00     |0         |14        |0         |0.00        |0.5731    |23.33     |0                              
2021-04-20|TA201C4800|362.50    |0.00      |0.00      |0.00      |0.00      |374.00    |11.50     |11.50     |0         |38        |0         |0.00        |0.5509    |23.35     |0                              
2021-04-20|TA201C4850|341.50    |0.00      |0.00      |0.00      |0.00      |350.00    |8.50      |8.50      |0         |13        |0         |0.00        |0.5288    |23.39     |0                              
2021-04-20|TA201C4900|322.00    |0.00      |0.00      |0.00      |0.00      |329.50    |7.50      |7.50      |0         |2         |0         |0.00        |0.5071    |23.44     |0                              
2021-04-20|TA201C4950|303.00    |0.00      |0.00      |0.00      |0.00      |310.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4856    |23.51     |0                              
2021-04-20|TA201C5000|284.50    |0.00      |0.00      |0.00      |0.00      |290.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.4644    |23.59     |0                              
2021-04-20|TA201C5100|253.50    |0.00      |0.00      |0.00      |0.00      |256.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.4243    |23.81     |0                              
2021-04-20|TA201C5200|224.00    |0.00      |0.00      |0.00      |0.00      |227.00    |3.00      |3.00      |0         |39        |0         |0.00        |0.3864    |24.09     |0                              
2021-04-20|TA201C5300|201.00    |0.00      |0.00      |0.00      |0.00      |202.00    |1.00      |1.00      |0         |74        |0         |0.00        |0.3520    |24.43     |0                              
2021-04-20|TA201C5400|178.50    |185.50    |186.00    |185.50    |186.00    |180.00    |7.50      |1.50      |6         |33        |3         |0.56        |0.3203    |24.80     |0                              
2021-04-20|TA201C5500|160.00    |165.00    |165.00    |165.00    |165.00    |160.50    |5.00      |0.50      |4         |12        |2         |0.33        |0.2914    |25.20     |0                              
2021-04-20|TA201C5600|144.00    |0.00      |0.00      |0.00      |0.00      |145.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.2661    |25.61     |0                              
2021-04-20|TA201C5700|128.00    |134.50    |134.50    |133.50    |133.50    |129.50    |5.50      |1.50      |6         |47        |-4        |0.40        |0.2418    |26.03     |0                              
2021-04-20|TA201P3900|53.50     |48.50     |48.50     |47.00     |47.00     |49.00     |-6.50     |-4.50     |6         |21        |3         |0.14        |-0.1028   |23.94     |0                              
2021-04-20|TA201P3950|60.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.50     |-3.50     |0         |11        |0         |0.00        |-0.1152   |23.87     |0                              
2021-04-20|TA201P4000|67.50     |62.50     |63.00     |62.50     |63.00     |63.50     |-4.50     |-4.00     |10        |44        |-1        |0.31        |-0.1277   |23.81     |0                              
2021-04-20|TA201P4050|77.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.1416   |23.75     |0                              
2021-04-20|TA201P4100|87.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.1567   |23.69     |0                              
2021-04-20|TA201P4150|96.50     |88.50     |88.50     |88.50     |88.50     |91.50     |-8.00     |-5.00     |3         |25        |0         |0.13        |-0.1720   |23.64     |0                              
2021-04-20|TA201P4200|109.00    |100.00    |100.00    |100.00    |100.00    |102.50    |-9.00     |-6.50     |3         |26        |3         |0.15        |-0.1882   |23.59     |0                              
2021-04-20|TA201P4250|122.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.2059   |23.54     |0                              
2021-04-20|TA201P4300|135.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.2237   |23.49     |0                              
2021-04-20|TA201P4350|151.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.50     |-9.50     |0         |19        |0         |0.00        |-0.2420   |23.45     |0                              
2021-04-20|TA201P4400|168.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.2619   |23.41     |0                              
2021-04-20|TA201P4450|184.50    |169.00    |169.00    |169.00    |169.00    |174.50    |-15.50    |-10.00    |3         |19        |3         |0.25        |-0.2820   |23.38     |0                              
2021-04-20|TA201P4500|204.00    |187.00    |187.00    |187.00    |187.00    |191.00    |-17.00    |-13.00    |5         |11        |-2        |0.47        |-0.3021   |23.35     |0                              
2021-04-20|TA201P4550|224.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.3234   |23.33     |0                              
2021-04-20|TA201P4600|246.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-15.50    |-15.50    |0         |25        |0         |0.00        |-0.3450   |23.32     |0                              
2021-04-20|TA201P4650|268.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-17.00    |-17.00    |0         |25        |0         |0.00        |-0.3667   |23.31     |0                              
2021-04-20|TA201P4700|293.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.3886   |23.31     |0                              
2021-04-20|TA201P4750|319.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-21.00    |-21.00    |0         |23        |0         |0.00        |-0.4107   |23.33     |0                              
2021-04-20|TA201P4800|344.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-21.50    |-21.50    |0         |20        |0         |0.00        |-0.4329   |23.35     |0                              
2021-04-20|TA201P4850|373.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4551   |23.39     |0                              
2021-04-20|TA201P4900|403.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.4767   |23.44     |0                              
2021-04-20|TA201P4950|433.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-27.00    |-27.00    |0         |5         |0         |0.00        |-0.4982   |23.51     |0                              
2021-04-20|TA201P5000|463.50    |438.50    |438.50    |438.50    |438.50    |436.00    |-25.00    |-27.50    |2         |3         |0         |0.44        |-0.5196   |23.59     |0                              
2021-04-20|TA201P5100|531.00    |494.50    |494.50    |494.50    |494.50    |500.50    |-36.50    |-30.50    |6         |0         |-3        |1.49        |-0.5601   |23.81     |0                              
2021-04-20|TA201P5200|600.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.5986   |24.09     |0                              
2021-04-20|TA201P5300|675.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |-0.6336   |24.43     |0                              
2021-04-20|TA201P5400|751.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6661   |24.80     |0                              
2021-04-20|TA201P5500|831.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6960   |25.20     |0                              
2021-04-20|TA201P5600|914.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.7222   |25.61     |0                              
2021-04-20|TA201P5700|997.50    |0.00      |0.00      |0.00      |0.00      |965.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.7477   |26.03     |0                              
2021-04-20|TA202C4250|713.50    |0.00      |0.00      |0.00      |0.00      |742.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7792    |23.27     |0                              
2021-04-20|TA202C4300|677.50    |0.00      |0.00      |0.00      |0.00      |705.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7618    |23.21     |0                              
2021-04-20|TA202C4350|644.50    |0.00      |0.00      |0.00      |0.00      |669.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7439    |23.16     |0                              
2021-04-20|TA202C4400|612.00    |0.00      |0.00      |0.00      |0.00      |636.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7246    |23.10     |0                              
2021-04-20|TA202C4450|579.50    |0.00      |0.00      |0.00      |0.00      |603.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7052    |23.05     |0                              
2021-04-20|TA202C4500|549.00    |0.00      |0.00      |0.00      |0.00      |570.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6859    |23.00     |0                              
2021-04-20|TA202C4550|520.00    |0.00      |0.00      |0.00      |0.00      |540.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6656    |22.95     |0                              
2021-04-20|TA202C4600|491.50    |0.00      |0.00      |0.00      |0.00      |511.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6450    |22.91     |0                              
2021-04-20|TA202C4650|463.50    |0.00      |0.00      |0.00      |0.00      |481.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6243    |22.87     |0                              
2021-04-20|TA202C4700|438.50    |0.00      |0.00      |0.00      |0.00      |453.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6036    |22.84     |0                              
2021-04-20|TA202C4750|414.50    |0.00      |0.00      |0.00      |0.00      |428.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5823    |22.83     |0                              
2021-04-20|TA202C4800|391.00    |0.00      |0.00      |0.00      |0.00      |404.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.5612    |22.83     |0                              
2021-04-20|TA202C4850|368.00    |0.00      |0.00      |0.00      |0.00      |380.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.5402    |22.88     |0                              
2021-04-20|TA202C4900|349.00    |0.00      |0.00      |0.00      |0.00      |358.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.5195    |22.97     |0                              
2021-04-20|TA202C4950|330.00    |0.00      |0.00      |0.00      |0.00      |340.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.4993    |23.10     |0                              
2021-04-20|TA202C5000|311.50    |0.00      |0.00      |0.00      |0.00      |322.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.4796    |23.28     |0                              
2021-04-20|TA202C5100|279.50    |0.00      |0.00      |0.00      |0.00      |289.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.4420    |23.68     |0                              
2021-04-20|TA202C5200|250.00    |0.00      |0.00      |0.00      |0.00      |262.00    |12.00     |12.00     |0         |21        |0         |0.00        |0.4075    |24.11     |0                              
2021-04-20|TA202C5300|224.00    |0.00      |0.00      |0.00      |0.00      |235.50    |11.50     |11.50     |0         |31        |0         |0.00        |0.3745    |24.55     |0                              
2021-04-20|TA202C5400|201.50    |204.50    |204.50    |204.50    |204.50    |215.00    |3.00      |13.50     |3         |25        |0         |0.31        |0.3457    |24.97     |0                              
2021-04-20|TA202C5500|179.00    |187.50    |187.50    |187.50    |187.50    |194.50    |8.50      |15.50     |3         |31        |0         |0.28        |0.3179    |25.38     |0                              
2021-04-20|TA202C5600|162.50    |168.00    |171.50    |168.00    |171.50    |176.50    |9.00      |14.00     |6         |16        |0         |0.51        |0.2927    |25.78     |0                              
2021-04-20|TA202C5700|145.50    |152.00    |154.50    |152.00    |154.50    |161.50    |9.00      |16.00     |6         |26        |3         |0.46        |0.2701    |26.17     |0                              
2021-04-20|TA202P4250|133.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.2072   |23.27     |0                              
2021-04-20|TA202P4300|146.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.2239   |23.21     |0                              
2021-04-20|TA202P4350|163.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2412   |23.16     |0                              
2021-04-20|TA202P4400|180.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2598   |23.10     |0                              
2021-04-20|TA202P4450|196.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.2786   |23.05     |0                              
2021-04-20|TA202P4500|215.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.2975   |23.00     |0                              
2021-04-20|TA202P4550|235.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.3173   |22.95     |0                              
2021-04-20|TA202P4600|256.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.3375   |22.91     |0                              
2021-04-20|TA202P4650|277.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.3579   |22.87     |0                              
2021-04-20|TA202P4700|301.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.3785   |22.84     |0                              
2021-04-20|TA202P4750|326.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.3995   |22.83     |0                              
2021-04-20|TA202P4800|351.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4205   |22.83     |0                              
2021-04-20|TA202P4850|378.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.4415   |22.88     |0                              
2021-04-20|TA202P4900|408.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.4622   |22.97     |0                              
2021-04-20|TA202P4950|438.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.4824   |23.10     |0                              
2021-04-20|TA202P5000|468.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5022   |23.28     |0                              
2021-04-20|TA202P5100|534.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5402   |23.68     |0                              
2021-04-20|TA202P5200|603.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5751   |24.11     |0                              
2021-04-20|TA202P5300|675.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6089   |24.55     |0                              
2021-04-20|TA202P5400|751.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6383   |24.97     |0                              
2021-04-20|TA202P5500|828.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6670   |25.38     |0                              
2021-04-20|TA202P5600|909.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6933   |25.78     |0                              
2021-04-20|TA202P5700|991.50    |0.00      |0.00      |0.00      |0.00      |969.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7169   |26.17     |0                              
2021-04-20|TA203C4550|547.50    |0.00      |0.00      |0.00      |0.00      |564.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6675    |22.67     |0                              
2021-04-20|TA203C4600|519.00    |0.00      |0.00      |0.00      |0.00      |535.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6477    |22.62     |0                              
2021-04-20|TA203C4650|490.00    |0.00      |0.00      |0.00      |0.00      |506.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6280    |22.58     |0                              
2021-04-20|TA203C4700|464.00    |0.00      |0.00      |0.00      |0.00      |477.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6082    |22.53     |0                              
2021-04-20|TA203C4750|439.00    |0.00      |0.00      |0.00      |0.00      |451.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5879    |22.48     |0                              
2021-04-20|TA203C4800|414.50    |0.00      |0.00      |0.00      |0.00      |426.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5676    |22.44     |0                              
2021-04-20|TA203C4850|390.00    |0.00      |0.00      |0.00      |0.00      |401.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5473    |22.39     |0                              
2021-04-20|TA203C4900|370.50    |0.00      |0.00      |0.00      |0.00      |376.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5270    |22.38     |0                              
2021-04-20|TA203C4950|352.50    |0.00      |0.00      |0.00      |0.00      |360.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5078    |22.67     |0                              
2021-04-20|TA203C5000|334.00    |0.00      |0.00      |0.00      |0.00      |345.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4892    |22.96     |0                              
2021-04-20|TA203C5100|300.00    |319.00    |319.00    |319.00    |319.00    |313.50    |19.00     |13.50     |6         |3         |0         |0.95        |0.4535    |23.51     |0                              
2021-04-20|TA203C5200|271.00    |296.00    |296.00    |296.00    |296.00    |288.50    |25.00     |17.50     |3         |6         |3         |0.44        |0.4212    |24.05     |0                              
2021-04-20|TA203C5300|242.00    |266.50    |266.50    |266.50    |266.50    |264.00    |24.50     |22.00     |3         |6         |3         |0.40        |0.3906    |24.56     |0                              
2021-04-20|TA203P4550|244.00    |221.00    |221.00    |221.00    |221.00    |225.50    |-23.00    |-18.50    |3         |6         |3         |0.33        |-0.3138   |22.67     |0                              
2021-04-20|TA203P4600|264.00    |242.00    |242.00    |242.00    |242.00    |245.50    |-22.00    |-18.50    |3         |6         |3         |0.36        |-0.3331   |22.62     |0                              
2021-04-20|TA203P4650|284.50    |262.50    |262.50    |262.50    |262.50    |265.00    |-22.00    |-19.50    |3         |6         |3         |0.39        |-0.3526   |22.58     |0                              
2021-04-20|TA203P4700|307.50    |285.00    |285.00    |285.00    |285.00    |285.00    |-22.50    |-22.50    |3         |6         |3         |0.43        |-0.3722   |22.53     |0                              
2021-04-20|TA203P4750|331.50    |305.00    |305.00    |305.00    |305.00    |308.50    |-26.50    |-23.00    |3         |6         |3         |0.46        |-0.3922   |22.48     |0                              
2021-04-20|TA203P4800|355.50    |328.00    |328.00    |328.00    |328.00    |332.00    |-27.50    |-23.50    |3         |6         |3         |0.49        |-0.4123   |22.44     |0                              
2021-04-20|TA203P4850|380.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4326   |22.39     |0                              
2021-04-20|TA203P4900|409.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.4529   |22.38     |0                              
2021-04-20|TA203P4950|440.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4720   |22.67     |0                              
2021-04-20|TA203P5000|471.50    |442.00    |442.00    |442.00    |442.00    |447.00    |-29.50    |-24.50    |3         |6         |3         |0.66        |-0.4907   |22.96     |0                              
2021-04-20|TA203P5100|535.50    |499.50    |499.50    |499.50    |499.50    |513.50    |-36.00    |-22.00    |3         |6         |3         |0.75        |-0.5269   |23.51     |0                              
2021-04-20|TA203P5200|604.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5595   |24.05     |0                              
2021-04-20|TA203P5300|673.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5908   |24.56     |0                              
2021-04-20|ZC106C540|213.20    |0.00      |0.00      |0.00      |0.00      |212.80    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9989    |53.20     |0                              
2021-04-20|ZC106C550|203.20    |0.00      |0.00      |0.00      |0.00      |202.80    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9979    |51.83     |0                              
2021-04-20|ZC106C560|193.30    |0.00      |0.00      |0.00      |0.00      |192.80    |-0.50     |-0.50     |0         |13        |0         |0.00        |0.9965    |50.47     |0                              
2021-04-20|ZC106C570|183.30    |0.00      |0.00      |0.00      |0.00      |182.90    |-0.40     |-0.40     |0         |30        |0         |0.00        |0.9950    |49.11     |0                              
2021-04-20|ZC106C580|173.30    |0.00      |0.00      |0.00      |0.00      |172.90    |-0.40     |-0.40     |0         |30        |0         |0.00        |0.9928    |47.76     |0                              
2021-04-20|ZC106C590|163.40    |0.00      |0.00      |0.00      |0.00      |163.00    |-0.40     |-0.40     |0         |51        |0         |0.00        |0.9904    |46.42     |0                              
2021-04-20|ZC106C600|153.50    |149.10    |150.30    |149.10    |150.30    |153.10    |-3.20     |-0.40     |30        |42        |-3        |45.25       |0.9871    |45.10     |0                              
2021-04-20|ZC106C610|143.60    |142.60    |142.60    |141.70    |141.70    |143.20    |-1.90     |-0.40     |3         |99        |1         |4.26        |0.9831    |43.79     |0                              
2021-04-20|ZC106C620|133.80    |141.20    |141.20    |129.80    |129.80    |133.30    |-4.00     |-0.50     |30        |47        |-6        |39.60       |0.9779    |42.51     |0                              
2021-04-20|ZC106C630|124.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.50     |-0.50     |0         |68        |0         |0.00        |0.9713    |41.26     |0                              
2021-04-20|ZC106C640|114.30    |0.00      |0.00      |0.00      |0.00      |113.80    |-0.50     |-0.50     |0         |71        |0         |0.00        |0.9625    |40.05     |0                              
2021-04-20|ZC106C650|104.70    |112.20    |112.20    |100.30    |103.80    |104.10    |-0.90     |-0.60     |11        |133       |-11       |11.35       |0.9519    |38.89     |0                              
2021-04-20|ZC106C660|95.20     |102.80    |103.40    |89.40     |95.00     |94.60     |-0.20     |-0.60     |16        |135       |0         |15.17       |0.9369    |37.79     |0                              
2021-04-20|ZC106C670|85.80     |93.70     |93.70     |93.70     |93.70     |85.20     |7.90      |-0.60     |1         |153       |0         |0.94        |0.9186    |36.77     |0                              
2021-04-20|ZC106C680|76.70     |84.60     |84.60     |70.40     |70.40     |75.90     |-6.30     |-0.80     |6         |172       |0         |4.84        |0.8953    |35.84     |0                              
2021-04-20|ZC106C690|67.80     |73.80     |74.40     |59.10     |64.40     |67.10     |-3.40     |-0.70     |223       |345       |-86       |154.71      |0.8645    |35.01     |0                              
2021-04-20|ZC106C700|59.40     |63.80     |63.80     |55.00     |56.00     |58.50     |-3.40     |-0.90     |10        |321       |-2        |5.66        |0.8269    |34.30     |0                              
2021-04-20|ZC106C710|51.30     |55.80     |58.10     |42.70     |48.00     |50.40     |-3.30     |-0.90     |181       |292       |-59       |89.44       |0.7818    |33.72     |0                              
2021-04-20|ZC106C720|43.80     |48.20     |50.30     |35.70     |42.20     |42.80     |-1.60     |-1.00     |56        |463       |9         |24.62       |0.7289    |33.26     |0                              
2021-04-20|ZC106C730|37.00     |41.00     |42.90     |29.40     |32.20     |35.90     |-4.80     |-1.10     |112       |452       |-13       |41.22       |0.6687    |32.94     |0                              
2021-04-20|ZC106C740|30.90     |32.70     |36.50     |23.90     |26.50     |29.70     |-4.40     |-1.20     |385       |746       |-12       |124.11      |0.6026    |32.74     |0                              
2021-04-20|ZC106C750|25.60     |28.20     |30.50     |19.20     |21.90     |24.30     |-3.70     |-1.30     |832       |1,214     |276       |201.88      |0.5338    |32.67     |0                              
2021-04-20|ZC106C760|21.10     |22.10     |25.10     |15.40     |17.00     |19.70     |-4.10     |-1.40     |1,141     |1,735     |43        |222.72      |0.4649    |32.70     |0                              
2021-04-20|ZC106C770|17.20     |19.50     |29.10     |12.20     |13.40     |15.80     |-3.80     |-1.40     |610       |716       |52        |96.94       |0.3986    |32.83     |0                              
2021-04-20|ZC106C780|13.90     |15.00     |16.80     |9.30      |10.40     |12.50     |-3.50     |-1.40     |2,321     |2,000     |-122      |302.59      |0.3366    |33.04     |0                              
2021-04-20|ZC106C790|11.20     |12.30     |13.60     |7.40      |8.40      |9.80      |-2.80     |-1.40     |1,227     |803       |439       |113.92      |0.2800    |33.32     |0                              
2021-04-20|ZC106C800|9.00      |10.50     |10.90     |5.60      |6.10      |7.70      |-2.90     |-1.30     |3,475     |2,184     |552       |277.06      |0.2309    |33.65     |0                              
2021-04-20|ZC106C810|7.00      |8.20      |8.80      |4.30      |4.70      |6.00      |-2.30     |-1.00     |2,455     |739       |739       |156.91      |0.1892    |34.03     |0                              
2021-04-20|ZC106P540|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |2         |1,511     |1         |0.00        |-0.0030   |53.20     |0                              
2021-04-20|ZC106P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |235       |0         |0.00        |-0.0038   |51.83     |0                              
2021-04-20|ZC106P560|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |2         |234       |-2        |0.00        |-0.0050   |50.47     |0                              
2021-04-20|ZC106P570|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |12        |295       |-10       |0.01        |-0.0063   |49.11     |0                              
2021-04-20|ZC106P580|0.30      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.10     |-0.10     |12        |571       |-8        |0.02        |-0.0082   |47.76     |0                              
2021-04-20|ZC106P590|0.30      |0.30      |0.30      |0.20      |0.20      |0.30      |-0.10     |0.00      |6         |341       |-1        |0.01        |-0.0105   |46.42     |0                              
2021-04-20|ZC106P600|0.50      |0.20      |0.40      |0.20      |0.30      |0.40      |-0.20     |-0.10     |403       |1,234     |76        |1.16        |-0.0135   |45.10     |0                              
2021-04-20|ZC106P610|0.60      |0.40      |0.50      |0.30      |0.40      |0.50      |-0.20     |-0.10     |201       |568       |-17       |0.85        |-0.0173   |43.79     |0                              
2021-04-20|ZC106P620|0.80      |0.50      |0.60      |0.40      |0.40      |0.70      |-0.40     |-0.10     |303       |1,339     |-56       |1.69        |-0.0223   |42.51     |0                              
2021-04-20|ZC106P630|0.90      |0.90      |1.00      |0.60      |0.70      |0.80      |-0.20     |-0.10     |191       |1,185     |-21       |1.64        |-0.0287   |41.26     |0                              
2021-04-20|ZC106P640|1.30      |1.10      |1.30      |1.00      |1.10      |1.10      |-0.20     |-0.20     |200       |722       |-60       |2.19        |-0.0373   |40.05     |0                              
2021-04-20|ZC106P650|1.60      |1.80      |2.20      |1.20      |1.50      |1.40      |-0.10     |-0.20     |2,274     |6,730     |266       |37.26       |-0.0477   |38.89     |0                              
2021-04-20|ZC106P660|2.10      |2.00      |2.30      |1.50      |1.70      |1.90      |-0.40     |-0.20     |424       |2,112     |-113      |7.67        |-0.0625   |37.79     |0                              
2021-04-20|ZC106P670|2.80      |2.30      |3.20      |2.00      |2.20      |2.50      |-0.60     |-0.30     |462       |2,344     |-6        |11.29       |-0.0807   |36.77     |0                              
2021-04-20|ZC106P680|3.60      |3.10      |4.10      |2.70      |3.00      |3.30      |-0.60     |-0.30     |1,407     |3,927     |-94       |45.78       |-0.1038   |35.84     |0                              
2021-04-20|ZC106P690|4.70      |4.00      |5.40      |3.70      |4.10      |4.40      |-0.60     |-0.30     |1,435     |1,630     |73        |61.89       |-0.1344   |35.01     |0                              
2021-04-20|ZC106P700|6.20      |5.70      |7.30      |4.80      |5.50      |5.80      |-0.70     |-0.40     |4,877     |5,039     |-506      |284.83      |-0.1718   |34.30     |0                              
2021-04-20|ZC106P710|8.20      |6.90      |9.30      |6.40      |7.20      |7.70      |-1.00     |-0.50     |1,936     |2,019     |-99       |142.87      |-0.2168   |33.72     |0                              
2021-04-20|ZC106P720|10.70     |9.30      |12.30     |8.50      |9.80      |10.10     |-0.90     |-0.60     |1,286     |946       |-45       |127.25      |-0.2697   |33.26     |0                              
2021-04-20|ZC106P730|13.80     |12.90     |15.90     |11.40     |12.70     |13.10     |-1.10     |-0.70     |2,074     |1,045     |206       |266.63      |-0.3297   |32.94     |0                              
2021-04-20|ZC106P740|17.70     |15.30     |20.60     |14.70     |16.40     |16.90     |-1.30     |-0.80     |636       |540       |23        |108.42      |-0.3958   |32.74     |0                              
2021-04-20|ZC106P750|22.40     |20.00     |25.90     |18.10     |21.50     |21.50     |-0.90     |-0.90     |633       |474       |65        |134.01      |-0.4646   |32.67     |0                              
2021-04-20|ZC106P760|27.80     |24.50     |31.80     |23.10     |26.50     |26.90     |-1.30     |-0.90     |528       |365       |209       |133.06      |-0.5334   |32.70     |0                              
2021-04-20|ZC106P770|33.90     |30.10     |38.60     |29.00     |33.00     |32.90     |-0.90     |-1.00     |151       |99        |20        |49.06       |-0.5998   |32.83     |0                              
2021-04-20|ZC106P780|40.60     |38.20     |45.40     |35.40     |39.10     |39.70     |-1.50     |-0.90     |108       |105       |15        |42.06       |-0.6619   |33.04     |0                              
2021-04-20|ZC106P790|47.90     |43.30     |53.40     |41.80     |47.30     |46.90     |-0.60     |-1.00     |163       |111       |96        |74.40       |-0.7185   |33.32     |0                              
2021-04-20|ZC106P800|55.80     |0.00      |0.00      |0.00      |0.00      |54.80     |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.7677   |33.65     |0                              
2021-04-20|ZC106P810|63.70     |0.00      |0.00      |0.00      |0.00      |63.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8096   |34.03     |0                              
2021-04-20|ZC107C540|205.70    |0.00      |0.00      |0.00      |0.00      |201.70    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9827    |45.83     |0                              
2021-04-20|ZC107C550|195.90    |0.00      |0.00      |0.00      |0.00      |191.90    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9779    |44.95     |0                              
2021-04-20|ZC107C560|186.10    |0.00      |0.00      |0.00      |0.00      |182.10    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9730    |44.07     |0                              
2021-04-20|ZC107C570|176.30    |0.00      |0.00      |0.00      |0.00      |172.40    |-3.90     |-3.90     |0         |20        |0         |0.00        |0.9669    |43.18     |0                              
2021-04-20|ZC107C580|166.60    |0.00      |0.00      |0.00      |0.00      |162.70    |-3.90     |-3.90     |0         |10        |0         |0.00        |0.9597    |42.30     |0                              
2021-04-20|ZC107C590|156.90    |0.00      |0.00      |0.00      |0.00      |153.10    |-3.80     |-3.80     |0         |14        |0         |0.00        |0.9519    |41.41     |0                              
2021-04-20|ZC107C600|147.40    |0.00      |0.00      |0.00      |0.00      |143.60    |-3.80     |-3.80     |0         |0         |0         |0.00        |0.9417    |40.53     |0                              
2021-04-20|ZC107C610|137.80    |0.00      |0.00      |0.00      |0.00      |134.10    |-3.70     |-3.70     |0         |34        |0         |0.00        |0.9312    |39.64     |0                              
2021-04-20|ZC107C620|128.40    |0.00      |0.00      |0.00      |0.00      |124.80    |-3.60     |-3.60     |0         |56        |0         |0.00        |0.9175    |38.76     |0                              
2021-04-20|ZC107C630|119.10    |108.60    |108.60    |108.60    |108.60    |115.50    |-10.50    |-3.60     |6         |29        |-6        |6.52        |0.9028    |37.88     |0                              
2021-04-20|ZC107C640|109.90    |0.00      |0.00      |0.00      |0.00      |106.50    |-3.40     |-3.40     |0         |63        |0         |0.00        |0.8851    |37.00     |0                              
2021-04-20|ZC107C650|100.90    |103.20    |103.20    |92.70     |94.40     |97.50     |-6.50     |-3.40     |26        |130       |22        |24.84       |0.8651    |36.13     |0                              
2021-04-20|ZC107C660|92.10     |93.90     |93.90     |83.10     |84.40     |88.80     |-7.70     |-3.30     |13        |311       |0         |11.20       |0.8418    |35.29     |0                              
2021-04-20|ZC107C670|83.60     |85.10     |85.10     |73.80     |76.90     |80.30     |-6.70     |-3.30     |12        |93        |0         |9.49        |0.8152    |34.48     |0                              
2021-04-20|ZC107C680|75.40     |67.30     |69.70     |66.10     |69.70     |72.20     |-5.70     |-3.20     |14        |146       |0         |9.39        |0.7846    |33.74     |0                              
2021-04-20|ZC107C690|67.60     |74.00     |74.00     |59.80     |61.00     |64.30     |-6.60     |-3.30     |6         |160       |0         |3.88        |0.7503    |33.09     |0                              
2021-04-20|ZC107C700|60.20     |52.50     |54.60     |52.00     |54.60     |57.00     |-5.60     |-3.20     |33        |172       |-2        |17.74       |0.7108    |32.59     |0                              
2021-04-20|ZC107C710|53.30     |57.10     |59.00     |44.40     |47.70     |50.10     |-5.60     |-3.20     |101       |190       |-5        |48.21       |0.6684    |32.26     |0                              
2021-04-20|ZC107C720|47.00     |50.40     |52.00     |39.20     |41.00     |44.00     |-6.00     |-3.00     |81        |374       |14        |34.18       |0.6221    |32.07     |0                              
2021-04-20|ZC107C730|41.00     |44.30     |44.50     |33.20     |36.10     |38.40     |-4.90     |-2.60     |64        |695       |28        |24.10       |0.5745    |32.00     |0                              
2021-04-20|ZC107C740|35.80     |39.90     |40.70     |29.00     |31.10     |33.20     |-4.70     |-2.60     |162       |554       |80        |53.44       |0.5261    |31.99     |0                              
2021-04-20|ZC107C750|31.10     |33.80     |33.80     |24.80     |27.00     |28.80     |-4.10     |-2.30     |94        |563       |-14       |25.99       |0.4782    |32.03     |0                              
2021-04-20|ZC107C760|26.80     |27.80     |27.80     |21.00     |22.10     |24.70     |-4.70     |-2.10     |60        |153       |21        |13.45       |0.4311    |32.09     |0                              
2021-04-20|ZC107C770|23.20     |26.00     |26.20     |17.80     |19.20     |21.20     |-4.00     |-2.00     |68        |269       |-12       |14.01       |0.3862    |32.18     |0                              
2021-04-20|ZC107C780|19.80     |21.00     |23.10     |15.00     |16.50     |18.00     |-3.30     |-1.80     |160       |738       |-6        |28.75       |0.3435    |32.27     |0                              
2021-04-20|ZC107C790|17.10     |18.00     |19.50     |12.90     |13.90     |15.20     |-3.20     |-1.90     |116       |84        |-55       |17.03       |0.3031    |32.37     |0                              
2021-04-20|ZC107C800|14.60     |16.60     |17.00     |10.80     |12.00     |12.90     |-2.60     |-1.70     |303       |244       |9         |37.85       |0.2665    |32.48     |0                              
2021-04-20|ZC107C810|12.30     |13.50     |14.60     |9.10      |10.30     |10.70     |-2.00     |-1.60     |581       |187       |187       |61.25       |0.2316    |32.59     |0                              
2021-04-20|ZC107P540|1.10      |0.80      |0.90      |0.80      |0.90      |0.90      |-0.20     |-0.20     |125       |531       |25        |1.09        |-0.0186   |45.83     |0                              
2021-04-20|ZC107P550|1.30      |0.70      |1.20      |0.70      |1.20      |1.10      |-0.10     |-0.20     |62        |656       |11        |0.74        |-0.0230   |44.95     |0                              
2021-04-20|ZC107P560|1.50      |1.30      |1.30      |1.30      |1.30      |1.30      |-0.20     |-0.20     |3         |141       |0         |0.04        |-0.0275   |44.07     |0                              
2021-04-20|ZC107P570|1.70      |1.40      |1.40      |1.40      |1.40      |1.60      |-0.30     |-0.10     |3         |162       |0         |0.04        |-0.0334   |43.18     |0                              
2021-04-20|ZC107P580|2.00      |1.70      |1.90      |1.70      |1.70      |1.90      |-0.30     |-0.10     |14        |218       |9         |0.24        |-0.0402   |42.30     |0                              
2021-04-20|ZC107P590|2.30      |2.70      |2.80      |2.20      |2.20      |2.20      |-0.10     |-0.10     |5         |234       |2         |0.13        |-0.0476   |41.41     |0                              
2021-04-20|ZC107P600|2.70      |3.20      |3.20      |3.00      |3.00      |2.70      |0.30      |0.00      |30        |1,199     |9         |0.90        |-0.0575   |40.53     |0                              
2021-04-20|ZC107P610|3.20      |0.00      |0.00      |0.00      |0.00      |3.20      |0.00      |0.00      |0         |257       |0         |0.00        |-0.0678   |39.64     |0                              
2021-04-20|ZC107P620|3.70      |3.20      |4.10      |3.10      |4.10      |3.90      |0.40      |0.20      |177       |760       |4         |5.82        |-0.0811   |38.76     |0                              
2021-04-20|ZC107P630|4.40      |3.70      |5.00      |3.70      |4.30      |4.60      |-0.10     |0.20      |43        |894       |8         |1.91        |-0.0956   |37.88     |0                              
2021-04-20|ZC107P640|5.20      |5.80      |6.30      |5.20      |5.20      |5.60      |0.00      |0.40      |107       |971       |24        |6.09        |-0.1130   |37.00     |0                              
2021-04-20|ZC107P650|6.20      |6.40      |8.50      |6.00      |7.10      |6.60      |0.90      |0.40      |1,636     |5,095     |802       |116.97      |-0.1328   |36.13     |0                              
2021-04-20|ZC107P660|7.30      |6.70      |9.20      |6.70      |7.70      |7.90      |0.40      |0.60      |283       |966       |28        |21.95       |-0.1558   |35.29     |0                              
2021-04-20|ZC107P670|8.90      |8.00      |10.90     |8.00      |9.30      |9.30      |0.40      |0.40      |197       |557       |75        |18.41       |-0.1821   |34.48     |0                              
2021-04-20|ZC107P680|10.60     |10.00     |13.00     |9.50      |10.90     |11.20     |0.30      |0.60      |527       |1,118     |137       |58.93       |-0.2126   |33.74     |0                              
2021-04-20|ZC107P690|12.80     |11.00     |15.70     |11.00     |13.30     |13.30     |0.50      |0.50      |151       |506       |16        |20.61       |-0.2467   |33.09     |0                              
2021-04-20|ZC107P700|15.40     |14.40     |18.70     |13.20     |16.00     |16.00     |0.60      |0.60      |420       |665       |-23       |67.05       |-0.2860   |32.59     |0                              
2021-04-20|ZC107P710|18.40     |16.30     |22.10     |16.30     |18.90     |19.10     |0.50      |0.70      |118       |354       |-4        |23.43       |-0.3283   |32.26     |0                              
2021-04-20|ZC107P720|22.10     |20.50     |26.70     |19.60     |22.80     |22.90     |0.70      |0.80      |321       |360       |18        |74.38       |-0.3745   |32.07     |0                              
2021-04-20|ZC107P730|26.10     |23.50     |31.10     |23.50     |27.30     |27.20     |1.20      |1.10      |220       |507       |53        |60.33       |-0.4220   |32.00     |0                              
2021-04-20|ZC107P740|30.80     |28.90     |36.30     |27.50     |34.30     |32.00     |3.50      |1.20      |100       |257       |17        |30.25       |-0.4704   |31.99     |0                              
2021-04-20|ZC107P750|36.00     |33.00     |41.60     |32.50     |38.60     |37.60     |2.60      |1.60      |65        |155       |-6        |23.92       |-0.5183   |32.03     |0                              
2021-04-20|ZC107P760|41.70     |38.00     |47.10     |38.00     |43.80     |43.40     |2.10      |1.70      |50        |41        |2         |22.44       |-0.5655   |32.09     |0                              
2021-04-20|ZC107P770|48.10     |44.10     |54.60     |43.40     |53.60     |49.90     |5.50      |1.80      |29        |51        |12        |14.82       |-0.6104   |32.18     |0                              
2021-04-20|ZC107P780|54.70     |50.00     |61.30     |50.00     |57.90     |56.70     |3.20      |2.00      |42        |47        |3         |24.51       |-0.6533   |32.27     |0                              
2021-04-20|ZC107P790|61.90     |58.10     |58.10     |57.60     |57.60     |63.90     |-4.30     |2.00      |2         |2         |2         |1.16        |-0.6938   |32.37     |0                              
2021-04-20|ZC107P800|69.40     |0.00      |0.00      |0.00      |0.00      |71.50     |2.10      |2.10      |0         |2         |0         |0.00        |-0.7306   |32.48     |0                              
2021-04-20|ZC107P810|77.10     |0.00      |0.00      |0.00      |0.00      |79.30     |2.20      |2.20      |0         |0         |0         |0.00        |-0.7657   |32.59     |0                              
2021-04-20|ZC109C530|186.10    |0.00      |0.00      |0.00      |0.00      |184.90    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9584    |34.04     |0                              
2021-04-20|ZC109C540|176.60    |0.00      |0.00      |0.00      |0.00      |175.40    |-1.20     |-1.20     |0         |4         |0         |0.00        |0.9492    |33.56     |0                              
2021-04-20|ZC109C550|167.20    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.20     |-1.20     |0         |4         |0         |0.00        |0.9392    |33.10     |0                              
2021-04-20|ZC109C560|157.80    |0.00      |0.00      |0.00      |0.00      |156.70    |-1.10     |-1.10     |0         |1         |0         |0.00        |0.9281    |32.65     |0                              
2021-04-20|ZC109C570|148.70    |0.00      |0.00      |0.00      |0.00      |147.60    |-1.10     |-1.10     |0         |27        |0         |0.00        |0.9146    |32.22     |0                              
2021-04-20|ZC109C580|139.60    |0.00      |0.00      |0.00      |0.00      |138.50    |-1.10     |-1.10     |0         |34        |0         |0.00        |0.9008    |31.81     |0                              
2021-04-20|ZC109C590|130.80    |0.00      |0.00      |0.00      |0.00      |129.70    |-1.10     |-1.10     |0         |18        |0         |0.00        |0.8836    |31.42     |0                              
2021-04-20|ZC109C600|122.10    |127.00    |127.00    |115.10    |121.10    |121.00    |-1.00     |-1.10     |13        |66        |-3        |15.71       |0.8656    |31.04     |0                              
2021-04-20|ZC109C610|113.60    |0.00      |0.00      |0.00      |0.00      |112.60    |-1.00     |-1.00     |0         |28        |0         |0.00        |0.8450    |30.69     |0                              
2021-04-20|ZC109C620|105.40    |0.00      |0.00      |0.00      |0.00      |104.40    |-1.00     |-1.00     |0         |33        |0         |0.00        |0.8225    |30.37     |0                              
2021-04-20|ZC109C630|97.40     |103.00    |103.00    |93.50     |94.50     |96.40     |-2.90     |-1.00     |4         |127       |-1        |3.87        |0.7981    |30.06     |0                              
2021-04-20|ZC109C640|89.80     |95.30     |95.30     |84.50     |90.60     |88.80     |0.80      |-1.00     |6         |72        |-4        |5.24        |0.7709    |29.79     |0                              
2021-04-20|ZC109C650|82.30     |83.50     |83.50     |82.40     |83.40     |81.40     |1.10      |-0.90     |7         |106       |-4        |5.79        |0.7427    |29.54     |0                              
2021-04-20|ZC109C660|75.50     |75.30     |76.30     |73.10     |76.30     |74.50     |0.80      |-1.00     |16        |97        |0         |12.14       |0.7114    |29.32     |0                              
2021-04-20|ZC109C670|68.70     |70.80     |70.80     |64.10     |67.90     |67.70     |-0.80     |-1.00     |20        |66        |-8        |13.60       |0.6797    |29.13     |0                              
2021-04-20|ZC109C680|62.60     |66.50     |66.70     |60.40     |62.00     |61.60     |-0.60     |-1.00     |23        |50        |-3        |14.36       |0.6453    |28.97     |0                              
2021-04-20|ZC109C690|56.60     |58.20     |58.20     |51.30     |54.40     |55.60     |-2.20     |-1.00     |8         |85        |2         |4.39        |0.6105    |28.85     |0                              
2021-04-20|ZC109C700|51.20     |53.40     |54.80     |48.00     |48.00     |50.30     |-3.20     |-0.90     |48        |263       |0         |24.85       |0.5748    |28.75     |0                              
2021-04-20|ZC109C710|46.10     |48.30     |49.40     |41.70     |45.60     |45.20     |-0.50     |-0.90     |104       |296       |64        |46.64       |0.5387    |28.69     |0                              
2021-04-20|ZC109C720|41.50     |43.90     |43.90     |36.70     |40.00     |40.60     |-1.50     |-0.90     |66        |262       |22        |26.64       |0.5029    |28.66     |0                              
2021-04-20|ZC109C730|37.20     |38.90     |40.40     |32.90     |36.50     |36.30     |-0.70     |-0.90     |186       |1,299     |-7        |67.96       |0.4674    |28.65     |0                              
2021-04-20|ZC109C740|33.20     |34.00     |35.90     |30.30     |31.80     |32.40     |-1.40     |-0.80     |56        |230       |0         |18.15       |0.4328    |28.68     |0                              
2021-04-20|ZC109C750|29.80     |30.30     |32.20     |26.90     |27.90     |29.00     |-1.90     |-0.80     |35        |394       |0         |10.16       |0.3996    |28.74     |0                              
2021-04-20|ZC109C760|26.40     |26.40     |28.70     |23.40     |25.40     |25.70     |-1.00     |-0.70     |129       |1,147     |-20       |33.29       |0.3669    |28.83     |0                              
2021-04-20|ZC109C770|23.60     |24.90     |26.00     |20.20     |22.50     |23.10     |-1.10     |-0.50     |305       |256       |85        |68.96       |0.3374    |28.94     |0                              
2021-04-20|ZC109P530|2.40      |2.60      |2.70      |2.50      |2.60      |2.40      |0.20      |0.00      |105       |740       |11        |2.71        |-0.0424   |34.04     |0                              
2021-04-20|ZC109P540|2.90      |3.00      |3.00      |3.00      |3.00      |3.00      |0.10      |0.10      |1         |256       |0         |0.03        |-0.0507   |33.56     |0                              
2021-04-20|ZC109P550|3.50      |3.60      |3.70      |3.60      |3.70      |3.60      |0.20      |0.10      |12        |450       |10        |0.43        |-0.0599   |33.10     |0                              
2021-04-20|ZC109P560|4.10      |4.40      |4.50      |4.40      |4.50      |4.20      |0.40      |0.10      |2         |287       |0         |0.09        |-0.0703   |32.65     |0                              
2021-04-20|ZC109P570|5.00      |5.10      |5.20      |5.10      |5.20      |5.10      |0.20      |0.10      |22        |420       |10        |1.13        |-0.0830   |32.22     |0                              
2021-04-20|ZC109P580|5.90      |6.70      |6.70      |5.80      |5.80      |6.00      |-0.10     |0.10      |2         |235       |0         |0.13        |-0.0961   |31.81     |0                              
2021-04-20|ZC109P590|7.00      |7.00      |7.40      |7.00      |7.40      |7.20      |0.40      |0.20      |14        |229       |-4        |1.02        |-0.1126   |31.42     |0                              
2021-04-20|ZC109P600|8.30      |9.90      |9.90      |8.00      |8.40      |8.40      |0.10      |0.10      |750       |1,815     |20        |63.85       |-0.1299   |31.04     |0                              
2021-04-20|ZC109P610|9.80      |9.40      |10.70     |9.00      |9.50      |10.00     |-0.30     |0.20      |116       |268       |29        |11.61       |-0.1500   |30.69     |0                              
2021-04-20|ZC109P620|11.50     |10.90     |12.60     |10.90     |11.10     |11.70     |-0.40     |0.20      |84        |404       |3         |9.65        |-0.1720   |30.37     |0                              
2021-04-20|ZC109P630|13.50     |13.00     |14.80     |12.40     |13.00     |13.70     |-0.50     |0.20      |118       |388       |-20       |15.63       |-0.1958   |30.06     |0                              
2021-04-20|ZC109P640|15.80     |16.00     |17.50     |15.20     |15.60     |16.00     |-0.20     |0.20      |29        |205       |-2        |4.84        |-0.2226   |29.79     |0                              
2021-04-20|ZC109P650|18.20     |17.70     |20.70     |17.70     |18.00     |18.50     |-0.20     |0.30      |27        |237       |1         |5.11        |-0.2504   |29.54     |0                              
2021-04-20|ZC109P660|21.30     |21.20     |23.50     |19.80     |20.60     |21.50     |-0.70     |0.20      |306       |762       |-49       |67.08       |-0.2814   |29.32     |0                              
2021-04-20|ZC109P670|24.40     |24.10     |26.70     |23.50     |25.60     |24.60     |1.20      |0.20      |40        |206       |-8        |10.12       |-0.3129   |29.13     |0                              
2021-04-20|ZC109P680|28.30     |26.90     |30.70     |26.50     |27.80     |28.50     |-0.50     |0.20      |83        |418       |10        |23.49       |-0.3470   |28.97     |0                              
2021-04-20|ZC109P690|32.20     |35.30     |35.30     |31.10     |32.20     |32.40     |0.00      |0.20      |132       |226       |61        |43.53       |-0.3816   |28.85     |0                              
2021-04-20|ZC109P700|36.80     |35.90     |40.10     |34.50     |36.60     |37.00     |-0.20     |0.20      |166       |309       |17        |63.00       |-0.4172   |28.75     |0                              
2021-04-20|ZC109P710|41.60     |40.40     |44.50     |39.20     |41.10     |41.80     |-0.50     |0.20      |177       |215       |98        |72.64       |-0.4533   |28.69     |0                              
2021-04-20|ZC109P720|46.80     |44.70     |49.70     |43.50     |45.50     |47.10     |-1.30     |0.30      |61        |250       |6         |28.78       |-0.4891   |28.66     |0                              
2021-04-20|ZC109P730|52.50     |50.70     |55.70     |49.20     |52.50     |52.80     |0.00      |0.30      |16        |161       |0         |8.29        |-0.5246   |28.65     |0                              
2021-04-20|ZC109P740|58.40     |56.20     |62.90     |56.20     |60.80     |58.80     |2.40      |0.40      |17        |106       |1         |10.11       |-0.5594   |28.68     |0                              
2021-04-20|ZC109P750|64.90     |63.10     |68.70     |63.10     |67.60     |65.30     |2.70      |0.40      |50        |77        |19        |32.89       |-0.5927   |28.74     |0                              
2021-04-20|ZC109P760|71.40     |68.10     |68.10     |68.10     |68.10     |71.90     |-3.30     |0.50      |1         |30        |1         |0.68        |-0.6256   |28.83     |0                              
2021-04-20|ZC109P770|78.60     |74.80     |77.20     |74.80     |77.20     |79.20     |-1.40     |0.60      |2         |13        |2         |1.52        |-0.6554   |28.94     |0                              
2021-04-20|ZC201C600|120.90    |0.00      |0.00      |0.00      |0.00      |119.40    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7917    |27.29     |0                              
2021-04-20|ZC201C610|113.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7698    |27.15     |0                              
2021-04-20|ZC201C620|106.20    |0.00      |0.00      |0.00      |0.00      |104.80    |-1.40     |-1.40     |0         |4         |0         |0.00        |0.7475    |27.01     |0                              
2021-04-20|ZC201C630|99.40     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.7231    |26.87     |0                              
2021-04-20|ZC201C640|92.70     |0.00      |0.00      |0.00      |0.00      |91.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.6987    |26.73     |0                              
2021-04-20|ZC201C650|86.20     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.20     |-1.20     |0         |3         |0         |0.00        |0.6734    |26.60     |0                              
2021-04-20|ZC201C660|80.30     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.30     |-1.30     |0         |7         |0         |0.00        |0.6470    |26.46     |0                              
2021-04-20|ZC201C670|74.30     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.30     |-1.30     |0         |7         |0         |0.00        |0.6206    |26.33     |0                              
2021-04-20|ZC201C680|68.70     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.20     |-1.20     |0         |10        |0         |0.00        |0.5935    |26.20     |0                              
2021-04-20|ZC201C690|63.50     |0.00      |0.00      |0.00      |0.00      |62.40     |-1.10     |-1.10     |0         |12        |0         |0.00        |0.5660    |26.07     |0                              
2021-04-20|ZC201C700|58.30     |0.00      |0.00      |0.00      |0.00      |57.20     |-1.10     |-1.10     |0         |19        |0         |0.00        |0.5384    |25.94     |0                              
2021-04-20|ZC201C710|53.60     |0.00      |0.00      |0.00      |0.00      |52.60     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.5109    |25.81     |0                              
2021-04-20|ZC201C720|49.20     |0.00      |0.00      |0.00      |0.00      |48.20     |-1.00     |-1.00     |0         |33        |0         |0.00        |0.4833    |25.69     |0                              
2021-04-20|ZC201C730|44.80     |0.00      |0.00      |0.00      |0.00      |43.80     |-1.00     |-1.00     |0         |39        |0         |0.00        |0.4556    |25.56     |0                              
2021-04-20|ZC201C740|40.90     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.90     |-0.90     |0         |33        |0         |0.00        |0.4289    |25.44     |0                              
2021-04-20|ZC201C750|37.30     |36.20     |36.20     |36.20     |36.20     |36.40     |-1.10     |-0.90     |3         |41        |1         |1.09        |0.4023    |25.32     |0                              
2021-04-20|ZC201C760|37.00     |0.00      |0.00      |0.00      |0.00      |36.10     |-0.90     |-0.90     |0         |1         |0         |0.00        |0.3869    |26.77     |0                              
2021-04-20|ZC201P600|18.20     |17.30     |18.60     |17.10     |18.60     |18.50     |0.40      |0.30      |20        |33        |7         |3.53        |-0.1965   |27.29     |0                              
2021-04-20|ZC201P610|20.70     |0.00      |0.00      |0.00      |0.00      |21.00     |0.30      |0.30      |0         |10        |0         |0.00        |-0.2175   |27.15     |0                              
2021-04-20|ZC201P620|23.30     |0.00      |0.00      |0.00      |0.00      |23.60     |0.30      |0.30      |0         |13        |0         |0.00        |-0.2392   |27.01     |0                              
2021-04-20|ZC201P630|26.40     |0.00      |0.00      |0.00      |0.00      |26.80     |0.40      |0.40      |0         |9         |0         |0.00        |-0.2628   |26.87     |0                              
2021-04-20|ZC201P640|29.60     |0.00      |0.00      |0.00      |0.00      |29.90     |0.30      |0.30      |0         |12        |0         |0.00        |-0.2868   |26.73     |0                              
2021-04-20|ZC201P650|32.90     |0.00      |0.00      |0.00      |0.00      |33.40     |0.50      |0.50      |0         |9         |0         |0.00        |-0.3116   |26.60     |0                              
2021-04-20|ZC201P660|36.80     |0.00      |0.00      |0.00      |0.00      |37.30     |0.50      |0.50      |0         |22        |0         |0.00        |-0.3375   |26.46     |0                              
2021-04-20|ZC201P670|40.70     |0.00      |0.00      |0.00      |0.00      |41.20     |0.50      |0.50      |0         |10        |0         |0.00        |-0.3637   |26.33     |0                              
2021-04-20|ZC201P680|44.90     |0.00      |0.00      |0.00      |0.00      |45.50     |0.60      |0.60      |0         |10        |0         |0.00        |-0.3905   |26.20     |0                              
2021-04-20|ZC201P690|49.50     |0.00      |0.00      |0.00      |0.00      |50.20     |0.70      |0.70      |0         |10        |0         |0.00        |-0.4178   |26.07     |0                              
2021-04-20|ZC201P700|54.20     |0.00      |0.00      |0.00      |0.00      |54.80     |0.60      |0.60      |0         |6         |0         |0.00        |-0.4454   |25.94     |0                              
2021-04-20|ZC201P710|59.30     |0.00      |0.00      |0.00      |0.00      |60.10     |0.80      |0.80      |0         |6         |0         |0.00        |-0.4729   |25.81     |0                              
2021-04-20|ZC201P720|64.70     |0.00      |0.00      |0.00      |0.00      |65.50     |0.80      |0.80      |0         |4         |0         |0.00        |-0.5005   |25.69     |0                              
2021-04-20|ZC201P730|70.20     |0.00      |0.00      |0.00      |0.00      |70.90     |0.70      |0.70      |0         |0         |0         |0.00        |-0.5286   |25.56     |0                              
2021-04-20|ZC201P740|76.10     |0.00      |0.00      |0.00      |0.00      |77.00     |0.90      |0.90      |0         |0         |0         |0.00        |-0.5555   |25.44     |0                              
2021-04-20|ZC201P750|82.30     |0.00      |0.00      |0.00      |0.00      |83.20     |0.90      |0.90      |0         |0         |0         |0.00        |-0.5824   |25.32     |0                              
2021-04-20|ZC201P760|91.90     |0.00      |0.00      |0.00      |0.00      |92.80     |0.90      |0.90      |0         |0         |0         |0.00        |-0.5982   |26.77     |0                              
2021-04-21|CF107C12000|3,215.00  |0.00      |0.00      |0.00      |0.00      |3,175.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |1.0000    |24.55     |0                              
2021-04-21|CF107C12200|3,015.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |1.0000    |24.15     |0                              
2021-04-21|CF107C12400|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9986    |23.76     |0                              
2021-04-21|CF107C12600|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9943    |23.39     |0                              
2021-04-21|CF107C12800|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |-39.00    |-39.00    |0         |5         |0         |0.00        |0.9885    |23.05     |0                              
2021-04-21|CF107C13000|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9806    |22.72     |0                              
2021-04-21|CF107C13200|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9694    |22.42     |0                              
2021-04-21|CF107C13400|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |0.9536    |22.15     |0                              
2021-04-21|CF107C13600|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.9323    |21.90     |0                              
2021-04-21|CF107C13800|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-31.00    |-31.00    |0         |5         |0         |0.00        |0.9045    |21.69     |0                              
2021-04-21|CF107C14000|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-29.00    |-29.00    |0         |44        |0         |0.00        |0.8690    |21.51     |0                              
2021-04-21|CF107C14200|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-27.00    |-27.00    |0         |47        |0         |0.00        |0.8252    |21.36     |0                              
2021-04-21|CF107C14400|946.00    |940.00    |940.00    |940.00    |940.00    |922.00    |-6.00     |-24.00    |2         |94        |-1        |0.93        |0.7730    |21.25     |0                              
2021-04-21|CF107C14600|798.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-21.00    |-21.00    |0         |59        |0         |0.00        |0.7129    |21.17     |0                              
2021-04-21|CF107C14800|664.00    |678.00    |678.00    |587.00    |666.00    |645.00    |2.00      |-19.00    |25        |223       |4         |7.79        |0.6466    |21.14     |0                              
2021-04-21|CF107C15000|545.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-17.00    |-17.00    |0         |90        |0         |0.00        |0.5760    |21.14     |0                              
2021-04-21|CF107C15200|443.00    |424.00    |452.00    |391.00    |452.00    |426.00    |9.00      |-17.00    |27        |285       |4         |5.81        |0.5037    |21.17     |0                              
2021-04-21|CF107C15400|356.00    |353.00    |360.00    |317.00    |360.00    |339.00    |4.00      |-17.00    |40        |298       |-8        |6.72        |0.4324    |21.24     |0                              
2021-04-21|CF107C15600|283.00    |268.00    |286.00    |238.00    |286.00    |267.00    |3.00      |-16.00    |141       |241       |-6        |19.48       |0.3651    |21.35     |0                              
2021-04-21|CF107C15800|223.00    |231.00    |231.00    |193.00    |217.00    |209.00    |-6.00     |-14.00    |56        |124       |-14       |6.01        |0.3036    |21.48     |0                              
2021-04-21|CF107C16000|174.00    |50.00     |192.00    |50.00     |166.00    |162.00    |-8.00     |-12.00    |922       |1,410     |76        |70.67       |0.2489    |21.65     |0                              
2021-04-21|CF107C16200|135.00    |139.00    |139.00    |106.00    |131.00    |124.00    |-4.00     |-11.00    |547       |299       |37        |34.32       |0.2012    |21.84     |0                              
2021-04-21|CF107C16400|104.00    |105.00    |105.00    |80.00     |93.00     |94.00     |-11.00    |-10.00    |65        |538       |0         |3.07        |0.1603    |22.05     |0                              
2021-04-21|CF107C16600|81.00     |78.00     |79.00     |59.00     |72.00     |71.00     |-9.00     |-10.00    |87        |825       |43        |3.11        |0.1269    |22.29     |0                              
2021-04-21|CF107C16800|63.00     |49.00     |55.00     |49.00     |52.00     |54.00     |-11.00    |-9.00     |57        |644       |18        |1.51        |0.1004    |22.54     |0                              
2021-04-21|CF107C17000|48.00     |45.00     |49.00     |35.00     |41.00     |41.00     |-7.00     |-7.00     |319       |771       |133       |6.75        |0.0782    |22.81     |0                              
2021-04-21|CF107C17200|38.00     |35.00     |40.00     |26.00     |33.00     |31.00     |-5.00     |-7.00     |99        |323       |42        |1.64        |0.0605    |23.09     |0                              
2021-04-21|CF107C17400|29.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.00     |-6.00     |0         |180       |0         |0.00        |0.0475    |23.38     |0                              
2021-04-21|CF107C17600|23.00     |19.00     |19.00     |19.00     |19.00     |17.00     |-4.00     |-6.00     |2         |272       |2         |0.02        |0.0363    |23.68     |0                              
2021-04-21|CF107C17800|18.00     |14.00     |14.00     |12.00     |12.00     |13.00     |-6.00     |-5.00     |12        |135       |-9        |0.08        |0.0284    |23.98     |0                              
2021-04-21|CF107C18000|14.00     |15.00     |15.00     |13.00     |13.00     |10.00     |-1.00     |-4.00     |29        |773       |27        |0.20        |0.0219    |24.30     |0                              
2021-04-21|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0021   |24.55     |0                              
2021-04-21|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0035   |24.15     |0                              
2021-04-21|CF107P12400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0057   |23.76     |0                              
2021-04-21|CF107P12600|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |76        |0         |0.00        |-0.0090   |23.39     |0                              
2021-04-21|CF107P12800|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |92        |0         |0.00        |-0.0138   |23.05     |0                              
2021-04-21|CF107P13000|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |167       |0         |0.00        |-0.0209   |22.72     |0                              
2021-04-21|CF107P13200|12.00     |14.00     |19.00     |14.00     |14.00     |15.00     |2.00      |3.00      |184       |184       |42        |1.43        |-0.0312   |22.42     |0                              
2021-04-21|CF107P13400|18.00     |21.00     |28.00     |21.00     |21.00     |23.00     |3.00      |5.00      |63        |60        |7         |0.74        |-0.0463   |22.15     |0                              
2021-04-21|CF107P13600|28.00     |32.00     |48.00     |29.00     |34.00     |35.00     |6.00      |7.00      |69        |53        |-10       |1.21        |-0.0668   |21.90     |0                              
2021-04-21|CF107P13800|43.00     |48.00     |64.00     |48.00     |55.00     |52.00     |12.00     |9.00      |97        |153       |5         |2.64        |-0.0940   |21.69     |0                              
2021-04-21|CF107P14000|64.00     |70.00     |86.00     |68.00     |68.00     |75.00     |4.00      |11.00     |91        |501       |35        |3.50        |-0.1289   |21.51     |0                              
2021-04-21|CF107P14200|94.00     |93.00     |130.00    |93.00     |97.00     |107.00    |3.00      |13.00     |201       |314       |6         |11.38       |-0.1723   |21.36     |0                              
2021-04-21|CF107P14400|134.00    |129.00    |168.00    |129.00    |151.00    |149.00    |17.00     |15.00     |170       |568       |62        |13.26       |-0.2242   |21.25     |0                              
2021-04-21|CF107P14600|185.00    |196.00    |230.00    |187.00    |187.00    |203.00    |2.00      |18.00     |107       |684       |33        |10.97       |-0.2840   |21.17     |0                              
2021-04-21|CF107P14800|251.00    |241.00    |300.00    |241.00    |259.00    |271.00    |8.00      |20.00     |142       |343       |-4        |20.10       |-0.3502   |21.14     |0                              
2021-04-21|CF107P15000|331.00    |336.00    |346.00    |327.00    |332.00    |354.00    |1.00      |23.00     |53        |199       |0         |9.08        |-0.4206   |21.14     |0                              
2021-04-21|CF107P15200|428.00    |434.00    |489.00    |420.00    |420.00    |451.00    |-8.00     |23.00     |44        |112       |22        |9.90        |-0.4929   |21.17     |0                              
2021-04-21|CF107P15400|540.00    |606.00    |606.00    |606.00    |606.00    |563.00    |66.00     |23.00     |10        |95        |-10       |3.03        |-0.5642   |21.24     |0                              
2021-04-21|CF107P15600|667.00    |753.00    |753.00    |753.00    |753.00    |691.00    |86.00     |24.00     |10        |460       |0         |3.77        |-0.6317   |21.35     |0                              
2021-04-21|CF107P15800|806.00    |881.00    |881.00    |881.00    |881.00    |832.00    |75.00     |26.00     |10        |127       |0         |4.41        |-0.6934   |21.48     |0                              
2021-04-21|CF107P16000|957.00    |1,037.00  |1,037.00  |1,037.00  |1,037.00  |984.00    |80.00     |27.00     |14        |128       |-4        |7.15        |-0.7483   |21.65     |0                              
2021-04-21|CF107P16200|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |29.00     |29.00     |0         |66        |0         |0.00        |-0.7963   |21.84     |0                              
2021-04-21|CF107P16400|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |29.00     |29.00     |0         |87        |0         |0.00        |-0.8376   |22.05     |0                              
2021-04-21|CF107P16600|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |30.00     |30.00     |0         |45        |0         |0.00        |-0.8714   |22.29     |0                              
2021-04-21|CF107P16800|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |32.00     |32.00     |0         |42        |0         |0.00        |-0.8984   |22.54     |0                              
2021-04-21|CF107P17000|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |33.00     |33.00     |0         |49        |0         |0.00        |-0.9211   |22.81     |0                              
2021-04-21|CF107P17200|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |33.00     |33.00     |0         |70        |0         |0.00        |-0.9393   |23.09     |0                              
2021-04-21|CF107P17400|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |34.00     |34.00     |0         |13        |0         |0.00        |-0.9530   |23.38     |0                              
2021-04-21|CF107P17600|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |35.00     |35.00     |0         |18        |0         |0.00        |-0.9647   |23.68     |0                              
2021-04-21|CF107P17800|2,597.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |36.00     |36.00     |0         |2         |0         |0.00        |-0.9733   |23.98     |0                              
2021-04-21|CF107P18000|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |36.00     |36.00     |0         |2         |0         |0.00        |-0.9805   |24.30     |0                              
2021-04-21|CF109C12200|3,231.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |0.9647    |25.21     |0                              
2021-04-21|CF109C12400|3,039.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |0.9548    |24.96     |0                              
2021-04-21|CF109C12600|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |0.9417    |24.72     |0                              
2021-04-21|CF109C12800|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-41.00    |-41.00    |0         |12        |0         |0.00        |0.9281    |24.47     |0                              
2021-04-21|CF109C13000|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |0.9107    |24.23     |0                              
2021-04-21|CF109C13200|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |0.8925    |23.98     |0                              
2021-04-21|CF109C13400|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.8703    |23.74     |0                              
2021-04-21|CF109C13600|1,952.00  |1,929.00  |1,929.00  |1,837.00  |1,847.00  |1,916.00  |-105.00   |-36.00    |22        |63        |10        |20.72       |0.8466    |23.50     |0                              
2021-04-21|CF109C13800|1,788.00  |1,733.00  |1,733.00  |1,666.00  |1,666.00  |1,752.00  |-122.00   |-36.00    |12        |53        |-1        |10.34       |0.8191    |23.26     |0                              
2021-04-21|CF109C14000|1,626.00  |1,563.00  |1,566.00  |1,536.00  |1,536.00  |1,593.00  |-90.00    |-33.00    |8         |62        |-2        |6.23        |0.7894    |23.02     |0                              
2021-04-21|CF109C14200|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-34.00    |-34.00    |0         |294       |0         |0.00        |0.7566    |22.78     |0                              
2021-04-21|CF109C14400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-31.00    |-31.00    |0         |194       |0         |0.00        |0.7211    |22.55     |0                              
2021-04-21|CF109C14600|1,186.00  |1,199.00  |1,212.00  |1,086.00  |1,174.00  |1,155.00  |-12.00    |-31.00    |60        |531       |28        |33.92       |0.6834    |22.31     |0                              
2021-04-21|CF109C14800|1,054.00  |1,048.00  |1,060.00  |961.00    |1,037.00  |1,026.00  |-17.00    |-28.00    |137       |775       |57        |67.89       |0.6428    |22.08     |0                              
2021-04-21|CF109C15000|929.00    |936.00    |940.00    |809.00    |895.00    |900.00    |-34.00    |-29.00    |106       |1,593     |18        |45.39       |0.6009    |21.84     |0                              
2021-04-21|CF109C15200|815.00    |808.00    |808.00    |706.00    |783.00    |789.00    |-32.00    |-26.00    |58        |1,118     |5         |21.84       |0.5568    |21.61     |0                              
2021-04-21|CF109C15400|705.00    |705.00    |710.00    |604.00    |677.00    |682.00    |-28.00    |-23.00    |193       |2,764     |29        |63.32       |0.5119    |21.38     |0                              
2021-04-21|CF109C15600|610.00    |590.00    |595.00    |526.00    |572.00    |587.00    |-38.00    |-23.00    |736       |3,800     |258       |204.37      |0.4665    |21.15     |0                              
2021-04-21|CF109C15800|520.00    |503.00    |537.00    |440.00    |486.00    |500.00    |-34.00    |-20.00    |684       |3,845     |283       |162.06      |0.4212    |20.94     |0                              
2021-04-21|CF109C16000|459.00    |444.00    |470.00    |389.00    |430.00    |433.00    |-29.00    |-26.00    |2,176     |7,222     |843       |463.99      |0.3792    |21.10     |0                              
2021-04-21|CF109C16200|402.00    |383.00    |395.00    |329.00    |362.00    |380.00    |-40.00    |-22.00    |167       |812       |-99       |28.34       |0.3416    |21.45     |0                              
2021-04-21|CF109C16400|355.00    |340.00    |340.00    |290.00    |308.00    |333.00    |-47.00    |-22.00    |169       |852       |-22       |25.75       |0.3067    |21.79     |0                              
2021-04-21|CF109C16600|310.00    |291.00    |291.00    |240.00    |269.00    |292.00    |-41.00    |-18.00    |590       |3,973     |0         |75.01       |0.2751    |22.12     |0                              
2021-04-21|CF109C16800|274.00    |248.00    |257.00    |206.00    |231.00    |257.00    |-43.00    |-17.00    |433       |5,132     |-4        |49.07       |0.2463    |22.45     |0                              
2021-04-21|CF109C17000|238.00    |229.00    |245.00    |200.00    |221.00    |224.00    |-17.00    |-14.00    |497       |7,808     |40        |54.04       |0.2196    |22.77     |0                              
2021-04-21|CF109C17200|211.00    |200.00    |205.00    |172.00    |184.00    |198.00    |-27.00    |-13.00    |137       |624       |28        |12.53       |0.1967    |23.08     |0                              
2021-04-21|CF109C17400|184.00    |178.00    |186.00    |151.00    |164.00    |171.00    |-20.00    |-13.00    |314       |749       |7         |25.47       |0.1743    |23.38     |0                              
2021-04-21|CF109C17600|161.00    |159.00    |159.00    |134.00    |144.00    |152.00    |-17.00    |-9.00     |41        |413       |4         |2.91        |0.1561    |23.67     |0                              
2021-04-21|CF109C17800|143.00    |143.00    |150.00    |115.00    |132.00    |133.00    |-11.00    |-10.00    |347       |2,026     |27        |21.79       |0.1389    |23.96     |0                              
2021-04-21|CF109C18000|124.00    |137.00    |149.00    |120.00    |131.00    |115.00    |7.00      |-9.00     |617       |5,565     |86        |40.38       |0.1229    |24.24     |0                              
2021-04-21|CF109P12200|30.00     |35.00     |35.00     |27.00     |27.00     |33.00     |-3.00     |3.00      |18        |325       |-5        |0.30        |-0.0373   |25.21     |0                              
2021-04-21|CF109P12400|39.00     |39.00     |43.00     |39.00     |41.00     |41.00     |2.00      |2.00      |16        |240       |8         |0.33        |-0.0460   |24.96     |0                              
2021-04-21|CF109P12600|50.00     |56.00     |65.00     |56.00     |60.00     |54.00     |10.00     |4.00      |34        |220       |20        |1.02        |-0.0580   |24.72     |0                              
2021-04-21|CF109P12800|63.00     |71.00     |71.00     |69.00     |69.00     |67.00     |6.00      |4.00      |6         |270       |0         |0.21        |-0.0705   |24.47     |0                              
2021-04-21|CF109P13000|80.00     |88.00     |89.00     |79.00     |79.00     |85.00     |-1.00     |5.00      |49        |403       |20        |2.10        |-0.0869   |24.23     |0                              
2021-04-21|CF109P13200|98.00     |117.00    |117.00    |100.00    |100.00    |104.00    |2.00      |6.00      |22        |448       |-2        |1.18        |-0.1043   |23.98     |0                              
2021-04-21|CF109P13400|124.00    |131.00    |146.00    |123.00    |125.00    |130.00    |1.00      |6.00      |272       |572       |-1        |18.11       |-0.1256   |23.74     |0                              
2021-04-21|CF109P13600|150.00    |157.00    |176.00    |151.00    |151.00    |158.00    |1.00      |8.00      |91        |722       |-1        |7.36        |-0.1487   |23.50     |0                              
2021-04-21|CF109P13800|185.00    |193.00    |213.00    |182.00    |186.00    |193.00    |1.00      |8.00      |98        |1,671     |-12       |9.82        |-0.1754   |23.26     |0                              
2021-04-21|CF109P14000|222.00    |235.00    |269.00    |233.00    |233.00    |233.00    |11.00     |11.00     |425       |5,033     |-4        |53.69       |-0.2045   |23.02     |0                              
2021-04-21|CF109P14200|268.00    |279.00    |317.00    |273.00    |278.00    |279.00    |10.00     |11.00     |489       |2,391     |-1        |73.06       |-0.2368   |22.78     |0                              
2021-04-21|CF109P14400|319.00    |328.00    |364.00    |324.00    |331.00    |332.00    |12.00     |13.00     |311       |1,003     |168       |53.98       |-0.2719   |22.55     |0                              
2021-04-21|CF109P14600|378.00    |411.00    |455.00    |400.00    |405.00    |391.00    |27.00     |13.00     |448       |4,598     |-4        |96.88       |-0.3093   |22.31     |0                              
2021-04-21|CF109P14800|444.00    |474.00    |532.00    |473.00    |480.00    |460.00    |36.00     |16.00     |1,568     |7,226     |1,332     |391.38      |-0.3495   |22.08     |0                              
2021-04-21|CF109P15000|518.00    |536.00    |583.00    |518.00    |529.00    |533.00    |11.00     |15.00     |302       |1,855     |75        |82.39       |-0.3914   |21.84     |0                              
2021-04-21|CF109P15200|602.00    |619.00    |679.00    |595.00    |614.00    |621.00    |12.00     |19.00     |393       |2,516     |16        |125.82      |-0.4352   |21.61     |0                              
2021-04-21|CF109P15400|690.00    |684.00    |773.00    |684.00    |700.00    |711.00    |10.00     |21.00     |297       |1,370     |41        |107.64      |-0.4801   |21.38     |0                              
2021-04-21|CF109P15600|794.00    |814.00    |877.00    |790.00    |807.00    |815.00    |13.00     |21.00     |71        |1,254     |22        |29.37       |-0.5256   |21.15     |0                              
2021-04-21|CF109P15800|902.00    |930.00    |1,002.00  |914.00    |914.00    |926.00    |12.00     |24.00     |71        |696       |14        |33.94       |-0.5710   |20.94     |0                              
2021-04-21|CF109P16000|1,039.00  |1,057.00  |1,130.00  |1,049.00  |1,049.00  |1,058.00  |10.00     |19.00     |62        |331       |16        |33.37       |-0.6132   |21.10     |0                              
2021-04-21|CF109P16200|1,181.00  |1,232.00  |1,266.00  |1,187.00  |1,187.00  |1,204.00  |6.00      |23.00     |32        |214       |20        |19.80       |-0.6511   |21.45     |0                              
2021-04-21|CF109P16400|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |23.00     |23.00     |0         |224       |0         |0.00        |-0.6864   |21.79     |0                              
2021-04-21|CF109P16600|1,486.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |1,513.00  |31.00     |27.00     |1         |197       |0         |0.76        |-0.7185   |22.12     |0                              
2021-04-21|CF109P16800|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |28.00     |28.00     |0         |91        |0         |0.00        |-0.7477   |22.45     |0                              
2021-04-21|CF109P17000|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |31.00     |31.00     |0         |82        |0         |0.00        |-0.7749   |22.77     |0                              
2021-04-21|CF109P17200|1,983.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |32.00     |32.00     |0         |45        |0         |0.00        |-0.7983   |23.08     |0                              
2021-04-21|CF109P17400|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |32.00     |32.00     |0         |69        |0         |0.00        |-0.8213   |23.38     |0                              
2021-04-21|CF109P17600|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |36.00     |36.00     |0         |40        |0         |0.00        |-0.8401   |23.67     |0                              
2021-04-21|CF109P17800|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |35.00     |35.00     |0         |39        |0         |0.00        |-0.8580   |23.96     |0                              
2021-04-21|CF109P18000|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |37.00     |37.00     |0         |34        |0         |0.00        |-0.8747   |24.24     |0                              
2021-04-21|CF201C13800|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7933    |21.44     |0                              
2021-04-21|CF201C14000|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7705    |21.11     |0                              
2021-04-21|CF201C14200|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7469    |20.82     |0                              
2021-04-21|CF201C14400|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7200    |20.57     |0                              
2021-04-21|CF201C14600|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-29.00    |-29.00    |0         |8         |0         |0.00        |0.6922    |20.36     |0                              
2021-04-21|CF201C14800|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-30.00    |-30.00    |0         |10        |0         |0.00        |0.6630    |20.19     |0                              
2021-04-21|CF201C15000|1,355.00  |1,348.00  |1,351.00  |1,348.00  |1,351.00  |1,324.00  |-4.00     |-31.00    |9         |17        |9         |6.07        |0.6321    |20.05     |0                              
2021-04-21|CF201C15200|1,237.00  |1,232.00  |1,257.00  |1,230.00  |1,257.00  |1,203.00  |20.00     |-34.00    |14        |17        |9         |8.65        |0.6009    |19.95     |0                              
2021-04-21|CF201C15400|1,133.00  |1,122.00  |1,123.00  |1,122.00  |1,123.00  |1,100.00  |-10.00    |-33.00    |7         |8         |0         |3.93        |0.5685    |19.88     |0                              
2021-04-21|CF201C15600|1,032.00  |1,005.00  |1,031.00  |1,005.00  |1,031.00  |998.00    |-1.00     |-34.00    |12        |18        |6         |6.11        |0.5362    |19.84     |0                              
2021-04-21|CF201C15800|938.00    |922.00    |928.00    |922.00    |928.00    |906.00    |-10.00    |-32.00    |14        |20        |11        |6.47        |0.5040    |19.82     |0                              
2021-04-21|CF201C16000|855.00    |832.00    |854.00    |832.00    |854.00    |822.00    |-1.00     |-33.00    |34        |40        |26        |14.26       |0.4722    |19.83     |0                              
2021-04-21|CF201C16200|774.00    |724.00    |766.00    |724.00    |766.00    |740.00    |-8.00     |-34.00    |10        |20        |-1        |3.78        |0.4407    |19.86     |0                              
2021-04-21|CF201C16400|705.00    |658.00    |695.00    |658.00    |695.00    |673.00    |-10.00    |-32.00    |20        |27        |17        |6.75        |0.4110    |19.91     |0                              
2021-04-21|CF201C16600|640.00    |595.00    |654.00    |595.00    |654.00    |607.00    |14.00     |-33.00    |45        |77        |1         |13.91       |0.3817    |19.98     |0                              
2021-04-21|CF201C16800|578.00    |565.00    |594.00    |565.00    |594.00    |548.00    |16.00     |-30.00    |44        |33        |-17       |12.72       |0.3540    |20.06     |0                              
2021-04-21|CF201C17000|528.00    |510.00    |540.00    |510.00    |540.00    |497.00    |12.00     |-31.00    |58        |36        |5         |15.03       |0.3280    |20.15     |0                              
2021-04-21|CF201C17200|478.00    |477.00    |477.00    |477.00    |477.00    |446.00    |-1.00     |-32.00    |13        |39        |-3        |3.05        |0.3025    |20.25     |0                              
2021-04-21|CF201C17400|432.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-28.00    |-28.00    |0         |34        |0         |0.00        |0.2796    |20.37     |0                              
2021-04-21|CF201C17600|394.00    |368.00    |408.00    |353.00    |408.00    |367.00    |14.00     |-27.00    |14        |53        |1         |2.54        |0.2580    |20.49     |0                              
2021-04-21|CF201C17800|357.00    |328.00    |357.00    |328.00    |356.00    |329.00    |-1.00     |-28.00    |44        |42        |-4        |7.34        |0.2369    |20.61     |0                              
2021-04-21|CF201C18000|321.00    |305.00    |305.00    |305.00    |305.00    |298.00    |-16.00    |-23.00    |1         |40        |0         |0.15        |0.2184    |20.75     |0                              
2021-04-21|CF201C18200|294.00    |285.00    |302.00    |285.00    |302.00    |271.00    |8.00      |-23.00    |8         |42        |2         |1.16        |0.2013    |20.89     |0                              
2021-04-21|CF201P13800|283.00    |300.00    |328.00    |296.00    |316.00    |313.00    |33.00     |30.00     |111       |123       |16        |17.38       |-0.1953   |21.44     |0                              
2021-04-21|CF201P14000|331.00    |356.00    |365.00    |350.00    |365.00    |354.00    |34.00     |23.00     |26        |73        |-14       |4.67        |-0.2172   |21.11     |0                              
2021-04-21|CF201P14200|380.00    |404.00    |407.00    |400.00    |407.00    |397.00    |27.00     |17.00     |63        |20        |-26       |12.64       |-0.2401   |20.82     |0                              
2021-04-21|CF201P14400|436.00    |460.00    |460.00    |456.00    |456.00    |452.00    |20.00     |16.00     |50        |13        |-10       |11.38       |-0.2661   |20.57     |0                              
2021-04-21|CF201P14600|498.00    |520.00    |520.00    |488.00    |491.00    |510.00    |-7.00     |12.00     |43        |36        |2         |10.89       |-0.2933   |20.36     |0                              
2021-04-21|CF201P14800|565.00    |561.00    |561.00    |553.00    |557.00    |575.00    |-8.00     |10.00     |18        |80        |5         |5.06        |-0.3220   |20.19     |0                              
2021-04-21|CF201P15000|642.00    |623.00    |628.00    |623.00    |628.00    |650.00    |-14.00    |8.00      |23        |39        |15        |7.25        |-0.3524   |20.05     |0                              
2021-04-21|CF201P15200|721.00    |707.00    |722.00    |707.00    |722.00    |726.00    |1.00      |5.00      |36        |45        |4         |12.90       |-0.3834   |19.95     |0                              
2021-04-21|CF201P15400|813.00    |849.00    |849.00    |797.00    |801.00    |819.00    |-12.00    |6.00      |9         |47        |3         |3.67        |-0.4154   |19.88     |0                              
2021-04-21|CF201P15600|909.00    |950.00    |950.00    |891.00    |902.00    |914.00    |-7.00     |5.00      |36        |31        |5         |16.22       |-0.4477   |19.84     |0                              
2021-04-21|CF201P15800|1,012.00  |992.00    |1,004.00  |992.00    |1,004.00  |1,019.00  |-8.00     |7.00      |34        |41        |15        |17.04       |-0.4799   |19.82     |0                              
2021-04-21|CF201P16000|1,126.00  |1,171.00  |1,179.00  |1,107.00  |1,112.00  |1,132.00  |-14.00    |6.00      |12        |16        |5         |6.75        |-0.5118   |19.83     |0                              
2021-04-21|CF201P16200|1,241.00  |1,239.00  |1,262.00  |1,224.00  |1,262.00  |1,247.00  |21.00     |6.00      |22        |11        |2         |13.62       |-0.5436   |19.86     |0                              
2021-04-21|CF201P16400|1,370.00  |1,365.00  |1,378.00  |1,357.00  |1,378.00  |1,377.00  |8.00      |7.00      |11        |15        |-1        |7.49        |-0.5735   |19.91     |0                              
2021-04-21|CF201P16600|1,501.00  |1,557.00  |1,570.00  |1,485.00  |1,519.00  |1,507.00  |18.00     |6.00      |47        |19        |10        |35.39       |-0.6033   |19.98     |0                              
2021-04-21|CF201P16800|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |10.00     |10.00     |0         |4         |0         |0.00        |-0.6315   |20.06     |0                              
2021-04-21|CF201P17000|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |8.00      |8.00      |0         |3         |0         |0.00        |-0.6580   |20.15     |0                              
2021-04-21|CF201P17200|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |8.00      |8.00      |0         |3         |0         |0.00        |-0.6843   |20.25     |0                              
2021-04-21|CF201P17400|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |13.00     |13.00     |0         |3         |0         |0.00        |-0.7080   |20.37     |0                              
2021-04-21|CF201P17600|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |12.00     |12.00     |0         |6         |0         |0.00        |-0.7303   |20.49     |0                              
2021-04-21|CF201P17800|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |12.00     |12.00     |0         |9         |0         |0.00        |-0.7525   |20.61     |0                              
2021-04-21|CF201P18000|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7719   |20.75     |0                              
2021-04-21|CF201P18200|2,734.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7900   |20.89     |0                              
2021-04-21|MA106C2100|362.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9890    |28.09     |0                              
2021-04-21|MA106C2125|337.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.9840    |27.22     |0                              
2021-04-21|MA106C2150|312.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.9780    |26.35     |0                              
2021-04-21|MA106C2175|288.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.9695    |25.49     |0                              
2021-04-21|MA106C2200|263.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-41.50    |-41.50    |0         |4         |0         |0.00        |0.9578    |24.63     |0                              
2021-04-21|MA106C2225|239.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-41.00    |-41.00    |0         |78        |0         |0.00        |0.9424    |23.80     |0                              
2021-04-21|MA106C2250|215.00    |170.50    |177.50    |170.50    |177.50    |174.50    |-37.50    |-40.50    |11        |73        |0         |1.93        |0.9219    |22.99     |0                              
2021-04-21|MA106C2275|191.00    |155.00    |155.00    |135.00    |151.00    |151.00    |-40.00    |-40.00    |89        |135       |30        |13.02       |0.8934    |22.23     |0                              
2021-04-21|MA106C2300|168.00    |135.00    |136.50    |113.00    |132.00    |129.00    |-36.00    |-39.00    |90        |162       |-3        |11.45       |0.8551    |21.53     |0                              
2021-04-21|MA106C2325|145.50    |120.00    |120.00    |91.50     |114.00    |107.50    |-31.50    |-38.00    |42        |168       |-2        |4.45        |0.8053    |20.93     |0                              
2021-04-21|MA106C2350|123.50    |107.00    |107.50    |74.50     |88.50     |88.00     |-35.00    |-35.50    |497       |1,294     |-12       |42.88       |0.7423    |20.46     |0                              
2021-04-21|MA106C2375|103.00    |88.50     |88.50     |57.00     |71.50     |70.00     |-31.50    |-33.00    |307       |736       |12        |21.34       |0.6663    |20.17     |0                              
2021-04-21|MA106C2400|84.50     |72.00     |72.00     |43.50     |55.00     |54.50     |-29.50    |-30.00    |805       |4,224     |5         |41.71       |0.5802    |20.09     |0                              
2021-04-21|MA106C2425|68.00     |56.50     |56.50     |33.50     |42.00     |42.00     |-26.00    |-26.00    |570       |829       |-55       |24.39       |0.4907    |20.26     |0                              
2021-04-21|MA106C2450|54.50     |44.00     |45.00     |25.00     |33.00     |32.50     |-21.50    |-22.00    |1,600     |1,870     |33        |52.05       |0.4056    |20.71     |0                              
2021-04-21|MA106C2475|43.50     |34.00     |34.00     |19.50     |26.00     |25.00     |-17.50    |-18.50    |689       |643       |-89       |17.37       |0.3309    |21.39     |0                              
2021-04-21|MA106C2500|35.00     |27.50     |28.00     |15.00     |19.50     |20.00     |-15.50    |-15.00    |1,139     |1,474     |-180      |22.97       |0.2689    |22.29     |0                              
2021-04-21|MA106C2550|23.00     |17.00     |17.50     |9.50      |12.50     |13.00     |-10.50    |-10.00    |773       |1,541     |-65       |9.53        |0.1813    |24.49     |0                              
2021-04-21|MA106C2600|15.50     |11.50     |13.00     |7.00      |9.50      |9.00      |-6.00     |-6.50     |2,229     |3,990     |144       |20.80       |0.1269    |26.93     |0                              
2021-04-21|MA106C2650|10.50     |8.00      |8.00      |4.50      |5.50      |7.00      |-5.00     |-3.50     |588       |1,474     |-4        |3.24        |0.0926    |29.37     |0                              
2021-04-21|MA106C2700|7.00      |5.00      |6.50      |3.00      |4.00      |5.50      |-3.00     |-1.50     |837       |1,809     |-2        |3.37        |0.0697    |31.74     |0                              
2021-04-21|MA106C2750|5.00      |4.00      |4.00      |2.00      |2.50      |4.00      |-2.50     |-1.00     |448       |1,247     |146       |1.33        |0.0531    |33.99     |0                              
2021-04-21|MA106C2800|3.50      |2.50      |2.50      |1.50      |1.50      |3.50      |-2.00     |0.00      |290       |797       |-65       |0.64        |0.0412    |36.11     |0                              
2021-04-21|MA106C2850|2.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |84        |692       |-79       |0.09        |0.0327    |38.12     |0                              
2021-04-21|MA106C2900|1.50      |1.00      |1.00      |0.50      |0.50      |2.00      |-1.00     |0.50      |456       |931       |-17       |0.47        |0.0257    |40.01     |0                              
2021-04-21|MA106C2950|1.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |56        |1,003     |-29       |0.04        |0.0209    |41.81     |0                              
2021-04-21|MA106P2100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |56        |413       |-10       |0.05        |-0.0119   |28.09     |0                              
2021-04-21|MA106P2125|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |62        |229       |0         |0.06        |-0.0165   |27.22     |0                              
2021-04-21|MA106P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |270       |0         |0.00        |-0.0223   |26.35     |0                              
2021-04-21|MA106P2175|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |1         |338       |0         |0.00        |-0.0305   |25.49     |0                              
2021-04-21|MA106P2200|1.50      |2.50      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |262       |1,247     |52        |0.62        |-0.0420   |24.63     |0                              
2021-04-21|MA106P2225|2.50      |2.50      |3.50      |2.00      |3.00      |3.50      |0.50      |1.00      |296       |602       |-36       |0.86        |-0.0572   |23.80     |0                              
2021-04-21|MA106P2250|3.00      |3.50      |5.50      |3.50      |4.50      |4.50      |1.50      |1.50      |426       |740       |-113      |1.92        |-0.0775   |22.99     |0                              
2021-04-21|MA106P2275|4.50      |4.50      |8.00      |4.50      |6.00      |6.50      |1.50      |2.00      |427       |754       |10        |2.74        |-0.1058   |22.23     |0                              
2021-04-21|MA106P2300|6.00      |6.50      |11.50     |6.50      |9.00      |9.00      |3.00      |3.00      |1,138     |745       |91        |10.22       |-0.1438   |21.53     |0                              
2021-04-21|MA106P2325|8.50      |8.50      |16.50     |8.50      |11.50     |12.50     |3.00      |4.00      |886       |627       |91        |11.82       |-0.1935   |20.93     |0                              
2021-04-21|MA106P2350|12.00     |13.00     |23.50     |13.00     |17.00     |18.00     |5.00      |6.00      |1,613     |992       |-79       |30.15       |-0.2563   |20.46     |0                              
2021-04-21|MA106P2375|16.50     |18.00     |31.00     |18.00     |25.00     |25.00     |8.50      |8.50      |536       |1,230     |74        |14.10       |-0.3322   |20.17     |0                              
2021-04-21|MA106P2400|22.50     |25.00     |43.00     |25.00     |34.50     |34.50     |12.00     |12.00     |2,082     |2,227     |365       |74.73       |-0.4183   |20.09     |0                              
2021-04-21|MA106P2425|31.00     |35.00     |57.50     |35.00     |45.50     |47.00     |14.50     |16.00     |1,046     |2,162     |-9        |49.90       |-0.5078   |20.26     |0                              
2021-04-21|MA106P2450|42.50     |47.00     |73.50     |47.00     |63.50     |62.50     |21.00     |20.00     |618       |1,502     |-3        |38.57       |-0.5928   |20.71     |0                              
2021-04-21|MA106P2475|56.50     |63.50     |93.50     |63.50     |81.50     |80.00     |25.00     |23.50     |307       |258       |-34       |24.90       |-0.6676   |21.39     |0                              
2021-04-21|MA106P2500|73.00     |82.00     |112.00    |82.00     |101.00    |99.50     |28.00     |26.50     |294       |154       |-39       |29.40       |-0.7298   |22.29     |0                              
2021-04-21|MA106P2550|111.00    |128.00    |156.50    |128.00    |143.50    |143.00    |32.50     |32.00     |335       |162       |4         |48.31       |-0.8175   |24.49     |0                              
2021-04-21|MA106P2600|153.50    |173.00    |201.50    |173.00    |185.50    |189.00    |32.00     |35.50     |134       |219       |-8        |25.59       |-0.8722   |26.93     |0                              
2021-04-21|MA106P2650|198.50    |0.00      |0.00      |0.00      |0.00      |236.50    |38.00     |38.00     |0         |70        |0         |0.00        |-0.9068   |29.37     |0                              
2021-04-21|MA106P2700|245.00    |0.00      |0.00      |0.00      |0.00      |285.00    |40.00     |40.00     |0         |76        |0         |0.00        |-0.9299   |31.74     |0                              
2021-04-21|MA106P2750|292.50    |0.00      |0.00      |0.00      |0.00      |333.50    |41.00     |41.00     |0         |35        |0         |0.00        |-0.9467   |33.99     |0                              
2021-04-21|MA106P2800|341.00    |0.00      |0.00      |0.00      |0.00      |383.00    |42.00     |42.00     |0         |21        |0         |0.00        |-0.9589   |36.11     |0                              
2021-04-21|MA106P2850|390.00    |0.00      |0.00      |0.00      |0.00      |432.00    |42.00     |42.00     |0         |20        |0         |0.00        |-0.9676   |38.12     |0                              
2021-04-21|MA106P2900|439.50    |0.00      |0.00      |0.00      |0.00      |481.50    |42.00     |42.00     |0         |6         |0         |0.00        |-0.9749   |40.01     |0                              
2021-04-21|MA106P2950|489.00    |0.00      |0.00      |0.00      |0.00      |531.50    |42.50     |42.50     |0         |11        |0         |0.00        |-0.9799   |41.81     |0                              
2021-04-21|MA107C1975|470.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9926    |25.25     |0                              
2021-04-21|MA107C2000|445.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9885    |24.82     |0                              
2021-04-21|MA107C2025|420.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9834    |24.42     |0                              
2021-04-21|MA107C2050|395.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9766    |24.03     |0                              
2021-04-21|MA107C2075|371.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9688    |23.68     |0                              
2021-04-21|MA107C2100|346.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.9573    |23.36     |0                              
2021-04-21|MA107C2125|322.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.9437    |23.08     |0                              
2021-04-21|MA107C2150|298.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.9270    |22.84     |0                              
2021-04-21|MA107C2175|274.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |0.9050    |22.65     |0                              
2021-04-21|MA107C2200|251.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-39.00    |-39.00    |0         |27        |0         |0.00        |0.8789    |22.51     |0                              
2021-04-21|MA107C2225|229.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-37.50    |-37.50    |0         |68        |0         |0.00        |0.8485    |22.43     |0                              
2021-04-21|MA107C2250|207.50    |181.00    |181.00    |181.00    |181.00    |171.00    |-26.50    |-36.50    |2         |117       |2         |0.36        |0.8112    |22.41     |0                              
2021-04-21|MA107C2275|186.50    |152.50    |152.50    |152.50    |152.50    |152.00    |-34.00    |-34.50    |4         |95        |0         |0.61        |0.7694    |22.45     |0                              
2021-04-21|MA107C2300|167.00    |141.00    |141.00    |141.00    |141.00    |134.00    |-26.00    |-33.00    |1         |102       |-1        |0.14        |0.7238    |22.55     |0                              
2021-04-21|MA107C2325|148.50    |124.50    |125.00    |114.50    |118.00    |118.00    |-30.50    |-30.50    |18        |124       |8         |2.16        |0.6745    |22.71     |0                              
2021-04-21|MA107C2350|131.50    |113.00    |114.50    |94.50     |104.00    |103.00    |-27.50    |-28.50    |54        |126       |10        |5.50        |0.6226    |22.92     |0                              
2021-04-21|MA107C2375|116.00    |93.50     |93.50     |81.50     |81.50     |90.00     |-34.50    |-26.00    |15        |187       |8         |1.27        |0.5703    |23.19     |0                              
2021-04-21|MA107C2400|101.50    |91.50     |91.50     |71.50     |72.00     |78.00     |-29.50    |-23.50    |34        |207       |6         |2.72        |0.5184    |23.50     |0                              
2021-04-21|MA107C2425|89.50     |72.00     |72.00     |68.50     |69.00     |68.00     |-20.50    |-21.50    |15        |211       |-4        |1.06        |0.4683    |23.85     |0                              
2021-04-21|MA107C2450|78.00     |67.00     |67.00     |54.00     |54.00     |58.50     |-24.00    |-19.50    |17        |179       |-4        |1.08        |0.4206    |24.23     |0                              
2021-04-21|MA107C2475|68.00     |55.00     |55.00     |47.00     |49.50     |50.50     |-18.50    |-17.50    |25        |329       |1         |1.28        |0.3761    |24.64     |0                              
2021-04-21|MA107C2500|59.50     |51.00     |51.00     |39.00     |42.00     |44.00     |-17.50    |-15.50    |65        |373       |-9        |2.90        |0.3354    |25.07     |0                              
2021-04-21|MA107C2550|45.50     |39.00     |39.00     |29.00     |33.50     |33.00     |-12.00    |-12.50    |69        |278       |1         |2.24        |0.2647    |25.98     |0                              
2021-04-21|MA107C2600|34.50     |28.50     |29.00     |23.50     |24.50     |25.00     |-10.00    |-9.50     |71        |336       |3         |1.77        |0.2078    |26.93     |0                              
2021-04-21|MA107C2650|26.50     |22.50     |22.50     |16.00     |17.00     |19.00     |-9.50     |-7.50     |56        |422       |27        |1.06        |0.1625    |27.89     |0                              
2021-04-21|MA107C2700|20.50     |19.50     |19.50     |13.00     |13.00     |14.50     |-7.50     |-6.00     |49        |333       |9         |0.71        |0.1274    |28.84     |0                              
2021-04-21|MA107C2750|16.00     |15.50     |15.50     |11.00     |11.50     |11.50     |-4.50     |-4.50     |111       |1,122     |65        |1.38        |0.1010    |29.79     |0                              
2021-04-21|MA107C2800|13.00     |12.00     |12.00     |8.50      |9.50      |9.00      |-3.50     |-4.00     |114       |514       |37        |1.12        |0.0797    |30.71     |0                              
2021-04-21|MA107C2850|10.00     |9.00      |9.00      |7.50      |7.50      |7.00      |-2.50     |-3.00     |14        |262       |14        |0.11        |0.0630    |31.62     |0                              
2021-04-21|MA107C2900|8.00      |6.50      |6.50      |5.00      |5.00      |5.50      |-3.00     |-2.50     |53        |376       |-20       |0.31        |0.0507    |32.50     |0                              
2021-04-21|MA107C2950|6.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-2.50     |-2.00     |1         |388       |1         |0.00        |0.0399    |33.35     |0                              
2021-04-21|MA107P1975|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |5         |99        |-5        |0.01        |-0.0103   |25.25     |0                              
2021-04-21|MA107P2000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |76        |0         |0.00        |-0.0138   |24.82     |0                              
2021-04-21|MA107P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |78        |0         |0.00        |-0.0183   |24.42     |0                              
2021-04-21|MA107P2050|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |129       |0         |0.00        |-0.0245   |24.03     |0                              
2021-04-21|MA107P2075|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |129       |0         |0.00        |-0.0318   |23.68     |0                              
2021-04-21|MA107P2100|2.00      |3.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.50      |20        |192       |-10       |0.07        |-0.0426   |23.36     |0                              
2021-04-21|MA107P2125|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |261       |0         |0.00        |-0.0557   |23.08     |0                              
2021-04-21|MA107P2150|4.00      |5.50      |5.50      |5.50      |5.50      |6.00      |1.50      |2.00      |1         |163       |1         |0.01        |-0.0719   |22.84     |0                              
2021-04-21|MA107P2175|5.50      |8.50      |9.50      |8.50      |9.50      |8.50      |4.00      |3.00      |30        |202       |30        |0.27        |-0.0936   |22.65     |0                              
2021-04-21|MA107P2200|7.00      |8.00      |12.00     |8.00      |11.00     |11.50     |4.00      |4.50      |84        |387       |-12       |0.86        |-0.1192   |22.51     |0                              
2021-04-21|MA107P2225|9.50      |12.50     |17.00     |12.50     |15.50     |15.00     |6.00      |5.50      |36        |193       |1         |0.52        |-0.1493   |22.43     |0                              
2021-04-21|MA107P2250|13.00     |14.50     |23.00     |14.50     |19.00     |19.50     |6.00      |6.50      |213       |340       |-12       |4.10        |-0.1862   |22.41     |0                              
2021-04-21|MA107P2275|17.00     |24.50     |29.50     |24.50     |29.50     |25.50     |12.50     |8.50      |37        |164       |-2        |0.98        |-0.2278   |22.45     |0                              
2021-04-21|MA107P2300|22.50     |24.00     |37.50     |24.00     |33.00     |32.50     |10.50     |10.00     |200       |177       |-38       |6.44        |-0.2732   |22.55     |0                              
2021-04-21|MA107P2325|29.00     |39.50     |47.00     |39.50     |40.50     |41.00     |11.50     |12.00     |54        |172       |-13       |2.25        |-0.3223   |22.71     |0                              
2021-04-21|MA107P2350|37.00     |40.50     |58.00     |40.00     |52.00     |51.50     |15.00     |14.50     |113       |252       |-1        |5.44        |-0.3741   |22.92     |0                              
2021-04-21|MA107P2375|46.00     |51.00     |70.50     |51.00     |70.50     |63.00     |24.50     |17.00     |59        |239       |30        |3.36        |-0.4263   |23.19     |0                              
2021-04-21|MA107P2400|57.00     |62.00     |85.00     |62.00     |75.50     |76.00     |18.50     |19.00     |25        |130       |-6        |1.77        |-0.4782   |23.50     |0                              
2021-04-21|MA107P2425|69.50     |73.50     |98.50     |73.50     |92.00     |90.50     |22.50     |21.00     |279       |314       |102       |22.57       |-0.5283   |23.85     |0                              
2021-04-21|MA107P2450|83.00     |88.50     |117.00    |88.50     |108.00    |106.50    |25.00     |23.50     |83        |172       |30        |8.76        |-0.5761   |24.23     |0                              
2021-04-21|MA107P2475|98.00     |102.00    |134.00    |102.00    |134.00    |123.50    |36.00     |25.50     |75        |151       |-2        |8.58        |-0.6206   |24.64     |0                              
2021-04-21|MA107P2500|114.00    |123.00    |152.50    |123.00    |137.50    |141.50    |23.50     |27.50     |23        |69        |2         |3.24        |-0.6614   |25.07     |0                              
2021-04-21|MA107P2550|150.00    |173.00    |192.00    |173.00    |180.00    |180.50    |30.00     |30.50     |14        |84        |0         |2.47        |-0.7324   |25.98     |0                              
2021-04-21|MA107P2600|189.00    |205.50    |228.00    |205.50    |221.00    |222.50    |32.00     |33.50     |41        |39        |4         |8.99        |-0.7897   |26.93     |0                              
2021-04-21|MA107P2650|231.00    |0.00      |0.00      |0.00      |0.00      |266.00    |35.00     |35.00     |0         |83        |0         |0.00        |-0.8354   |27.89     |0                              
2021-04-21|MA107P2700|274.50    |0.00      |0.00      |0.00      |0.00      |311.50    |37.00     |37.00     |0         |71        |0         |0.00        |-0.8710   |28.84     |0                              
2021-04-21|MA107P2750|320.00    |0.00      |0.00      |0.00      |0.00      |358.50    |38.50     |38.50     |0         |112       |0         |0.00        |-0.8978   |29.79     |0                              
2021-04-21|MA107P2800|367.00    |0.00      |0.00      |0.00      |0.00      |406.00    |39.00     |39.00     |0         |46        |0         |0.00        |-0.9196   |30.71     |0                              
2021-04-21|MA107P2850|414.00    |0.00      |0.00      |0.00      |0.00      |454.00    |40.00     |40.00     |0         |37        |0         |0.00        |-0.9369   |31.62     |0                              
2021-04-21|MA107P2900|462.00    |0.00      |0.00      |0.00      |0.00      |502.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.9498   |32.50     |0                              
2021-04-21|MA107P2950|510.00    |0.00      |0.00      |0.00      |0.00      |551.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.9611   |33.35     |0                              
2021-04-21|MA108C1900|547.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.9874    |25.49     |0                              
2021-04-21|MA108C1925|522.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.9823    |25.21     |0                              
2021-04-21|MA108C1950|497.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-35.50    |-35.50    |0         |10        |0         |0.00        |0.9760    |24.94     |0                              
2021-04-21|MA108C1975|472.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-35.50    |-35.50    |0         |10        |0         |0.00        |0.9692    |24.68     |0                              
2021-04-21|MA108C2000|448.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.9603    |24.43     |0                              
2021-04-21|MA108C2025|423.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-34.50    |-34.50    |0         |4         |0         |0.00        |0.9509    |24.19     |0                              
2021-04-21|MA108C2050|399.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-34.00    |-34.00    |0         |7         |0         |0.00        |0.9386    |23.96     |0                              
2021-04-21|MA108C2075|376.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-33.50    |-33.50    |0         |7         |0         |0.00        |0.9257    |23.75     |0                              
2021-04-21|MA108C2100|353.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.9091    |23.55     |0                              
2021-04-21|MA108C2125|330.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.8917    |23.37     |0                              
2021-04-21|MA108C2150|307.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.8701    |23.22     |0                              
2021-04-21|MA108C2175|286.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-31.50    |-31.50    |0         |4         |0         |0.00        |0.8473    |23.09     |0                              
2021-04-21|MA108C2200|265.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |0.8202    |22.99     |0                              
2021-04-21|MA108C2225|245.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-30.50    |-30.50    |0         |7         |0         |0.00        |0.7915    |22.91     |0                              
2021-04-21|MA108C2250|225.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-29.50    |-29.50    |0         |13        |0         |0.00        |0.7593    |22.88     |0                              
2021-04-21|MA108C2275|207.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.7252    |22.88     |0                              
2021-04-21|MA108C2300|189.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.6888    |22.91     |0                              
2021-04-21|MA108C2325|172.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.6509    |22.99     |0                              
2021-04-21|MA108C2350|156.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.6121    |23.10     |0                              
2021-04-21|MA108C2375|142.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.5728    |23.24     |0                              
2021-04-21|MA108C2400|128.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.5336    |23.42     |0                              
2021-04-21|MA108C2425|116.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-20.50    |-20.50    |0         |15        |0         |0.00        |0.4954    |23.62     |0                              
2021-04-21|MA108C2450|104.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-18.50    |-18.50    |0         |16        |0         |0.00        |0.4581    |23.85     |0                              
2021-04-21|MA108C2475|94.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-17.50    |-17.50    |0         |24        |0         |0.00        |0.4224    |24.10     |0                              
2021-04-21|MA108C2500|84.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-15.00    |-15.00    |0         |21        |0         |0.00        |0.3886    |24.37     |0                              
2021-04-21|MA108C2550|67.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-12.00    |-12.00    |0         |15        |0         |0.00        |0.3270    |24.94     |0                              
2021-04-21|MA108C2600|54.50     |41.00     |41.00     |41.00     |41.00     |44.50     |-13.50    |-10.00    |3         |27        |3         |0.12        |0.2732    |25.55     |0                              
2021-04-21|MA108C2650|44.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-8.50     |-8.50     |0         |34        |0         |0.00        |0.2266    |26.16     |0                              
2021-04-21|MA108C2700|35.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.00     |-6.00     |0         |42        |0         |0.00        |0.1893    |26.79     |0                              
2021-04-21|MA108C2750|29.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-5.50     |-5.50     |0         |45        |0         |0.00        |0.1573    |27.40     |0                              
2021-04-21|MA108C2800|24.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.00     |-5.00     |0         |58        |0         |0.00        |0.1300    |28.01     |0                              
2021-04-21|MA108C2850|20.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.50     |-4.50     |0         |63        |0         |0.00        |0.1088    |28.61     |0                              
2021-04-21|MA108C2900|17.00     |15.00     |15.00     |15.00     |15.00     |12.50     |-2.00     |-4.50     |3         |21        |0         |0.05        |0.0894    |29.20     |0                              
2021-04-21|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |54        |0         |0.00        |-0.0167   |25.49     |0                              
2021-04-21|MA108P1925|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |45        |0         |0.00        |-0.0209   |25.21     |0                              
2021-04-21|MA108P1950|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |45        |0         |0.00        |-0.0263   |24.94     |0                              
2021-04-21|MA108P1975|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |28        |0         |0.00        |-0.0324   |24.68     |0                              
2021-04-21|MA108P2000|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |52        |0         |0.00        |-0.0405   |24.43     |0                              
2021-04-21|MA108P2025|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |38        |0         |0.00        |-0.0491   |24.19     |0                              
2021-04-21|MA108P2050|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |37        |0         |0.00        |-0.0607   |23.96     |0                              
2021-04-21|MA108P2075|5.50      |0.00      |0.00      |0.00      |0.00      |9.00      |3.50      |3.50      |0         |21        |0         |0.00        |-0.0729   |23.75     |0                              
2021-04-21|MA108P2100|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |16        |0         |0.00        |-0.0889   |23.55     |0                              
2021-04-21|MA108P2125|9.50      |0.00      |0.00      |0.00      |0.00      |13.50     |4.00      |4.00      |0         |30        |0         |0.00        |-0.1057   |23.37     |0                              
2021-04-21|MA108P2150|12.00     |0.00      |0.00      |0.00      |0.00      |17.00     |5.00      |5.00      |0         |42        |0         |0.00        |-0.1267   |23.22     |0                              
2021-04-21|MA108P2175|15.50     |0.00      |0.00      |0.00      |0.00      |20.50     |5.00      |5.00      |0         |33        |0         |0.00        |-0.1491   |23.09     |0                              
2021-04-21|MA108P2200|19.00     |0.00      |0.00      |0.00      |0.00      |25.00     |6.00      |6.00      |0         |29        |0         |0.00        |-0.1757   |22.99     |0                              
2021-04-21|MA108P2225|24.00     |0.00      |0.00      |0.00      |0.00      |30.50     |6.50      |6.50      |0         |18        |0         |0.00        |-0.2040   |22.91     |0                              
2021-04-21|MA108P2250|29.00     |0.00      |0.00      |0.00      |0.00      |36.50     |7.50      |7.50      |0         |18        |0         |0.00        |-0.2359   |22.88     |0                              
2021-04-21|MA108P2275|36.00     |0.00      |0.00      |0.00      |0.00      |43.50     |7.50      |7.50      |0         |9         |0         |0.00        |-0.2697   |22.88     |0                              
2021-04-21|MA108P2300|43.00     |0.00      |0.00      |0.00      |0.00      |52.00     |9.00      |9.00      |0         |21        |0         |0.00        |-0.3059   |22.91     |0                              
2021-04-21|MA108P2325|51.50     |0.00      |0.00      |0.00      |0.00      |61.50     |10.00     |10.00     |0         |18        |0         |0.00        |-0.3435   |22.99     |0                              
2021-04-21|MA108P2350|60.00     |0.00      |0.00      |0.00      |0.00      |72.00     |12.00     |12.00     |0         |9         |0         |0.00        |-0.3823   |23.10     |0                              
2021-04-21|MA108P2375|70.50     |0.00      |0.00      |0.00      |0.00      |83.50     |13.00     |13.00     |0         |6         |0         |0.00        |-0.4214   |23.24     |0                              
2021-04-21|MA108P2400|81.50     |0.00      |0.00      |0.00      |0.00      |96.50     |15.00     |15.00     |0         |3         |0         |0.00        |-0.4606   |23.42     |0                              
2021-04-21|MA108P2425|94.00     |0.00      |0.00      |0.00      |0.00      |110.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4988   |23.62     |0                              
2021-04-21|MA108P2450|107.00    |0.00      |0.00      |0.00      |0.00      |125.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5362   |23.85     |0                              
2021-04-21|MA108P2475|121.50    |0.00      |0.00      |0.00      |0.00      |141.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.5719   |24.10     |0                              
2021-04-21|MA108P2500|136.50    |0.00      |0.00      |0.00      |0.00      |158.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.6058   |24.37     |0                              
2021-04-21|MA108P2550|170.00    |0.00      |0.00      |0.00      |0.00      |194.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.6678   |24.94     |0                              
2021-04-21|MA108P2600|206.50    |0.00      |0.00      |0.00      |0.00      |233.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7220   |25.55     |0                              
2021-04-21|MA108P2650|245.50    |0.00      |0.00      |0.00      |0.00      |274.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7692   |26.16     |0                              
2021-04-21|MA108P2700|287.00    |0.00      |0.00      |0.00      |0.00      |317.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.8070   |26.79     |0                              
2021-04-21|MA108P2750|330.50    |0.00      |0.00      |0.00      |0.00      |362.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8397   |27.40     |0                              
2021-04-21|MA108P2800|375.00    |0.00      |0.00      |0.00      |0.00      |407.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.8677   |28.01     |0                              
2021-04-21|MA108P2850|421.00    |0.00      |0.00      |0.00      |0.00      |453.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8896   |28.61     |0                              
2021-04-21|MA108P2900|468.00    |0.00      |0.00      |0.00      |0.00      |500.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.9098   |29.20     |0                              
2021-04-21|MA109C2075|396.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |0.8966    |23.74     |0                              
2021-04-21|MA109C2100|373.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-37.50    |-37.50    |0         |19        |0         |0.00        |0.8778    |23.68     |0                              
2021-04-21|MA109C2125|352.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-37.50    |-37.50    |0         |7         |0         |0.00        |0.8588    |23.62     |0                              
2021-04-21|MA109C2150|330.50    |321.00    |321.00    |315.00    |315.00    |294.00    |-15.50    |-36.50    |2         |105       |0         |0.64        |0.8369    |23.57     |0                              
2021-04-21|MA109C2175|309.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-35.50    |-35.50    |0         |75        |0         |0.00        |0.8140    |23.51     |0                              
2021-04-21|MA109C2200|289.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-34.50    |-34.50    |0         |65        |0         |0.00        |0.7892    |23.46     |0                              
2021-04-21|MA109C2225|269.50    |232.00    |232.00    |222.00    |222.00    |236.50    |-47.50    |-33.00    |23        |60        |-9        |5.28        |0.7625    |23.42     |0                              
2021-04-21|MA109C2250|251.00    |238.50    |238.50    |203.00    |213.00    |218.00    |-38.00    |-33.00    |43        |194       |-2        |9.18        |0.7350    |23.38     |0                              
2021-04-21|MA109C2275|232.50    |189.00    |197.00    |189.00    |194.50    |201.50    |-38.00    |-31.00    |13        |152       |0         |2.55        |0.7052    |23.34     |0                              
2021-04-21|MA109C2300|215.50    |182.00    |183.00    |172.50    |183.00    |185.00    |-32.50    |-30.50    |31        |247       |0         |5.56        |0.6753    |23.32     |0                              
2021-04-21|MA109C2325|199.00    |189.00    |189.00    |162.50    |164.00    |170.00    |-35.00    |-29.00    |90        |499       |-55       |15.13       |0.6433    |23.31     |0                              
2021-04-21|MA109C2350|183.00    |174.50    |176.00    |139.50    |151.00    |155.00    |-32.00    |-28.00    |139       |212       |29        |20.65       |0.6112    |23.31     |0                              
2021-04-21|MA109C2375|168.50    |160.00    |160.00    |130.00    |137.50    |142.00    |-31.00    |-26.50    |107       |97        |7         |15.03       |0.5785    |23.33     |0                              
2021-04-21|MA109C2400|154.00    |148.50    |148.50    |116.50    |125.50    |129.00    |-28.50    |-25.00    |274       |381       |45        |34.95       |0.5457    |23.38     |0                              
2021-04-21|MA109C2425|141.50    |134.00    |134.00    |105.50    |115.00    |117.50    |-26.50    |-24.00    |283       |261       |18        |32.62       |0.5131    |23.44     |0                              
2021-04-21|MA109C2450|129.00    |123.00    |123.50    |95.50     |104.00    |107.00    |-25.00    |-22.00    |704       |714       |94        |78.07       |0.4810    |23.53     |0                              
2021-04-21|MA109C2475|117.50    |111.50    |111.50    |88.00     |94.50     |96.50     |-23.00    |-21.00    |159       |503       |12        |15.29       |0.4494    |23.64     |0                              
2021-04-21|MA109C2500|107.00    |100.50    |102.00    |78.00     |85.50     |88.00     |-21.50    |-19.00    |376       |905       |-34       |33.03       |0.4193    |23.77     |0                              
2021-04-21|MA109C2550|88.50     |83.00     |84.00     |64.50     |69.50     |72.00     |-19.00    |-16.50    |182       |908       |-25       |12.99       |0.3615    |24.05     |0                              
2021-04-21|MA109C2600|72.50     |73.00     |73.00     |53.00     |57.50     |59.00     |-15.00    |-13.50    |254       |781       |-30       |15.74       |0.3101    |24.35     |0                              
2021-04-21|MA109C2650|59.50     |57.00     |57.00     |43.00     |46.00     |48.50     |-13.50    |-11.00    |156       |827       |-22       |7.53        |0.2642    |24.67     |0                              
2021-04-21|MA109C2700|48.50     |54.00     |54.00     |35.00     |38.50     |39.00     |-10.00    |-9.50     |2,126     |3,622     |265       |85.84       |0.2228    |24.98     |0                              
2021-04-21|MA109C2750|39.50     |38.50     |38.50     |28.50     |31.50     |32.00     |-8.00     |-7.50     |156       |527       |10        |5.04        |0.1881    |25.30     |0                              
2021-04-21|MA109C2800|32.50     |31.00     |32.00     |23.50     |26.00     |26.00     |-6.50     |-6.50     |373       |1,599     |80        |9.72        |0.1578    |25.60     |0                              
2021-04-21|MA109C2850|26.50     |25.50     |25.50     |19.00     |21.00     |21.00     |-5.50     |-5.50     |134       |554       |-23       |2.81        |0.1312    |25.90     |0                              
2021-04-21|MA109C2900|21.50     |20.50     |21.50     |15.50     |17.50     |17.00     |-4.00     |-4.50     |665       |1,876     |107       |11.67       |0.1099    |26.20     |0                              
2021-04-21|MA109P2075|12.50     |16.00     |17.00     |16.00     |16.00     |15.50     |3.50      |3.00      |51        |834       |5         |0.84        |-0.1003   |23.74     |0                              
2021-04-21|MA109P2100|15.00     |20.00     |20.00     |18.50     |19.50     |19.00     |4.50      |4.00      |99        |750       |-24       |1.94        |-0.1184   |23.68     |0                              
2021-04-21|MA109P2125|18.00     |26.00     |26.00     |26.00     |26.00     |22.50     |8.00      |4.50      |4         |595       |-4        |0.10        |-0.1367   |23.62     |0                              
2021-04-21|MA109P2150|21.50     |24.50     |31.00     |24.50     |27.50     |27.00     |6.00      |5.50      |99        |543       |-42       |3.00        |-0.1580   |23.57     |0                              
2021-04-21|MA109P2175|25.50     |34.00     |35.50     |31.50     |32.00     |32.00     |6.50      |6.50      |154       |219       |-102      |5.02        |-0.1804   |23.51     |0                              
2021-04-21|MA109P2200|30.50     |31.00     |42.00     |31.00     |36.50     |37.50     |6.00      |7.00      |655       |1,035     |145       |25.07       |-0.2048   |23.46     |0                              
2021-04-21|MA109P2225|35.00     |37.50     |49.00     |37.50     |42.50     |44.00     |7.50      |9.00      |94        |280       |0         |4.13        |-0.2310   |23.42     |0                              
2021-04-21|MA109P2250|41.50     |41.50     |55.50     |41.50     |51.50     |50.50     |10.00     |9.00      |784       |677       |-65       |38.63       |-0.2582   |23.38     |0                              
2021-04-21|MA109P2275|48.00     |51.00     |66.00     |51.00     |58.50     |58.50     |10.50     |10.50     |295       |291       |-47       |17.72       |-0.2877   |23.34     |0                              
2021-04-21|MA109P2300|55.50     |57.00     |74.50     |56.00     |69.00     |66.50     |13.50     |11.00     |414       |624       |58        |27.44       |-0.3173   |23.32     |0                              
2021-04-21|MA109P2325|64.00     |67.00     |85.50     |67.00     |79.50     |76.50     |15.50     |12.50     |56        |322       |-1        |4.31        |-0.3491   |23.31     |0                              
2021-04-21|MA109P2350|73.00     |77.50     |95.00     |77.50     |88.50     |86.50     |15.50     |13.50     |183       |306       |-43       |16.39       |-0.3810   |23.31     |0                              
2021-04-21|MA109P2375|83.00     |85.50     |109.50    |85.50     |99.50     |98.00     |16.50     |15.00     |185       |175       |-56       |18.62       |-0.4136   |23.33     |0                              
2021-04-21|MA109P2400|93.50     |96.50     |123.50    |96.50     |113.00    |110.50    |19.50     |17.00     |250       |176       |-69       |28.36       |-0.4464   |23.38     |0                              
2021-04-21|MA109P2425|105.50    |108.00    |137.00    |108.00    |128.50    |123.00    |23.00     |17.50     |344       |132       |-18       |43.41       |-0.4790   |23.44     |0                              
2021-04-21|MA109P2450|118.00    |123.50    |150.00    |121.50    |143.00    |137.50    |25.00     |19.50     |234       |256       |-35       |31.93       |-0.5110   |23.53     |0                              
2021-04-21|MA109P2475|131.50    |135.00    |163.50    |135.00    |155.50    |152.50    |24.00     |21.00     |30        |168       |1         |4.60        |-0.5428   |23.64     |0                              
2021-04-21|MA109P2500|146.00    |149.50    |180.50    |149.50    |171.50    |168.50    |25.50     |22.50     |120       |141       |-15       |18.89       |-0.5730   |23.77     |0                              
2021-04-21|MA109P2550|176.50    |182.00    |218.50    |181.00    |208.00    |202.00    |31.50     |25.50     |84        |104       |-2        |17.00       |-0.6312   |24.05     |0                              
2021-04-21|MA109P2600|210.50    |217.00    |256.50    |216.00    |247.00    |238.50    |36.50     |28.00     |83        |112       |-18       |19.89       |-0.6830   |24.35     |0                              
2021-04-21|MA109P2650|247.00    |0.00      |0.00      |0.00      |0.00      |277.50    |30.50     |30.50     |0         |78        |0         |0.00        |-0.7295   |24.67     |0                              
2021-04-21|MA109P2700|286.00    |0.00      |0.00      |0.00      |0.00      |318.00    |32.00     |32.00     |0         |75        |0         |0.00        |-0.7716   |24.98     |0                              
2021-04-21|MA109P2750|326.50    |0.00      |0.00      |0.00      |0.00      |360.50    |34.00     |34.00     |0         |40        |0         |0.00        |-0.8072   |25.30     |0                              
2021-04-21|MA109P2800|369.00    |0.00      |0.00      |0.00      |0.00      |404.50    |35.50     |35.50     |0         |16        |0         |0.00        |-0.8384   |25.60     |0                              
2021-04-21|MA109P2850|413.00    |0.00      |0.00      |0.00      |0.00      |449.00    |36.00     |36.00     |0         |7         |0         |0.00        |-0.8661   |25.90     |0                              
2021-04-21|MA109P2900|457.50    |499.50    |499.50    |495.50    |495.50    |495.00    |38.00     |37.50     |2         |17        |2         |1.00        |-0.8884   |26.20     |0                              
2021-04-21|MA110C2175|328.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8071    |22.94     |0                              
2021-04-21|MA110C2200|308.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7831    |22.94     |0                              
2021-04-21|MA110C2225|289.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7586    |22.96     |0                              
2021-04-21|MA110C2250|271.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7331    |22.98     |0                              
2021-04-21|MA110C2275|253.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7060    |23.01     |0                              
2021-04-21|MA110C2300|237.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6790    |23.06     |0                              
2021-04-21|MA110C2325|220.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6505    |23.11     |0                              
2021-04-21|MA110C2350|205.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |0.6219    |23.17     |0                              
2021-04-21|MA110C2375|191.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.5933    |23.24     |0                              
2021-04-21|MA110C2400|177.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.5643    |23.31     |0                              
2021-04-21|MA110C2425|164.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5356    |23.40     |0                              
2021-04-21|MA110C2450|152.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5073    |23.49     |0                              
2021-04-21|MA110C2475|140.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4794    |23.59     |0                              
2021-04-21|MA110C2500|130.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.4519    |23.69     |0                              
2021-04-21|MA110C2550|110.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-16.00    |-16.00    |0         |12        |0         |0.00        |0.4002    |23.93     |0                              
2021-04-21|MA110C2600|94.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-15.00    |-15.00    |0         |21        |0         |0.00        |0.3518    |24.18     |0                              
2021-04-21|MA110C2650|80.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3076    |24.46     |0                              
2021-04-21|MA110C2700|67.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.2685    |24.76     |0                              
2021-04-21|MA110C2750|56.00     |49.50     |49.50     |49.50     |49.50     |45.50     |-6.50     |-10.50    |3         |3         |3         |0.15        |0.2289    |24.76     |0                              
2021-04-21|MA110P2175|31.00     |0.00      |0.00      |0.00      |0.00      |37.00     |6.00      |6.00      |0         |42        |0         |0.00        |-0.1858   |22.94     |0                              
2021-04-21|MA110P2200|36.00     |0.00      |0.00      |0.00      |0.00      |43.50     |7.50      |7.50      |0         |27        |0         |0.00        |-0.2093   |22.94     |0                              
2021-04-21|MA110P2225|42.00     |0.00      |0.00      |0.00      |0.00      |50.00     |8.00      |8.00      |0         |15        |0         |0.00        |-0.2332   |22.96     |0                              
2021-04-21|MA110P2250|48.50     |0.00      |0.00      |0.00      |0.00      |57.50     |9.00      |9.00      |0         |21        |0         |0.00        |-0.2583   |22.98     |0                              
2021-04-21|MA110P2275|55.00     |0.00      |0.00      |0.00      |0.00      |65.50     |10.50     |10.50     |0         |15        |0         |0.00        |-0.2850   |23.01     |0                              
2021-04-21|MA110P2300|63.50     |0.00      |0.00      |0.00      |0.00      |74.00     |10.50     |10.50     |0         |12        |0         |0.00        |-0.3117   |23.06     |0                              
2021-04-21|MA110P2325|72.00     |0.00      |0.00      |0.00      |0.00      |84.50     |12.50     |12.50     |0         |3         |0         |0.00        |-0.3400   |23.11     |0                              
2021-04-21|MA110P2350|81.50     |0.00      |0.00      |0.00      |0.00      |95.00     |13.50     |13.50     |0         |6         |0         |0.00        |-0.3683   |23.17     |0                              
2021-04-21|MA110P2375|92.00     |0.00      |0.00      |0.00      |0.00      |106.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3968   |23.24     |0                              
2021-04-21|MA110P2400|102.50    |0.00      |0.00      |0.00      |0.00      |118.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4257   |23.31     |0                              
2021-04-21|MA110P2425|114.50    |0.00      |0.00      |0.00      |0.00      |131.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4544   |23.40     |0                              
2021-04-21|MA110P2450|127.50    |0.00      |0.00      |0.00      |0.00      |144.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4827   |23.49     |0                              
2021-04-21|MA110P2475|140.00    |0.00      |0.00      |0.00      |0.00      |159.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5105   |23.59     |0                              
2021-04-21|MA110P2500|154.50    |0.00      |0.00      |0.00      |0.00      |174.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5382   |23.69     |0                              
2021-04-21|MA110P2550|184.50    |0.00      |0.00      |0.00      |0.00      |206.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5902   |23.93     |0                              
2021-04-21|MA110P2600|218.00    |0.00      |0.00      |0.00      |0.00      |241.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6391   |24.18     |0                              
2021-04-21|MA110P2650|253.00    |0.00      |0.00      |0.00      |0.00      |278.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6839   |24.46     |0                              
2021-04-21|MA110P2700|290.50    |0.00      |0.00      |0.00      |0.00      |317.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7237   |24.76     |0                              
2021-04-21|MA110P2750|328.50    |0.00      |0.00      |0.00      |0.00      |356.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7643   |24.76     |0                              
2021-04-21|MA111C2125|388.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8261    |22.56     |0                              
2021-04-21|MA111C2150|368.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |0.8066    |22.59     |0                              
2021-04-21|MA111C2175|348.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.7845    |22.62     |0                              
2021-04-21|MA111C2200|329.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.7622    |22.65     |0                              
2021-04-21|MA111C2225|311.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.7396    |22.70     |0                              
2021-04-21|MA111C2250|293.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.7151    |22.75     |0                              
2021-04-21|MA111C2275|276.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6908    |22.80     |0                              
2021-04-21|MA111C2300|260.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.6659    |22.86     |0                              
2021-04-21|MA111C2325|244.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.6403    |22.92     |0                              
2021-04-21|MA111C2350|229.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.6149    |22.99     |0                              
2021-04-21|MA111C2375|215.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.5894    |23.07     |0                              
2021-04-21|MA111C2400|201.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-29.50    |-29.50    |0         |18        |0         |0.00        |0.5637    |23.14     |0                              
2021-04-21|MA111C2425|188.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-29.00    |-29.00    |0         |19        |0         |0.00        |0.5383    |23.23     |0                              
2021-04-21|MA111C2450|176.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-28.00    |-28.00    |0         |19        |0         |0.00        |0.5132    |23.31     |0                              
2021-04-21|MA111C2475|164.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-26.00    |-26.00    |0         |24        |0         |0.00        |0.4886    |23.40     |0                              
2021-04-21|MA111C2500|153.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-25.00    |-25.00    |0         |31        |0         |0.00        |0.4642    |23.49     |0                              
2021-04-21|MA111C2550|133.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-22.50    |-22.50    |0         |18        |0         |0.00        |0.4177    |23.68     |0                              
2021-04-21|MA111C2600|116.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-21.00    |-21.00    |0         |21        |0         |0.00        |0.3732    |23.89     |0                              
2021-04-21|MA111C2650|100.00    |0.00      |0.00      |0.00      |0.00      |82.50     |-17.50    |-17.50    |0         |26        |0         |0.00        |0.3332    |24.10     |0                              
2021-04-21|MA111C2700|87.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-17.00    |-17.00    |0         |24        |0         |0.00        |0.2948    |24.32     |0                              
2021-04-21|MA111C2750|74.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-14.00    |-14.00    |0         |36        |0         |0.00        |0.2618    |24.54     |0                              
2021-04-21|MA111C2800|65.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-13.50    |-13.50    |0         |22        |0         |0.00        |0.2299    |24.77     |0                              
2021-04-21|MA111C2850|55.50     |49.50     |49.50     |49.50     |49.50     |44.50     |-6.00     |-11.00    |3         |29        |3         |0.15        |0.2035    |25.00     |0                              
2021-04-21|MA111C2900|48.50     |42.50     |42.50     |42.50     |42.50     |38.00     |-6.00     |-10.50    |3         |27        |3         |0.13        |0.1776    |25.24     |0                              
2021-04-21|MA111P2125|28.50     |0.00      |0.00      |0.00      |0.00      |36.50     |8.00      |8.00      |0         |54        |0         |0.00        |-0.1659   |22.56     |0                              
2021-04-21|MA111P2150|33.50     |0.00      |0.00      |0.00      |0.00      |41.50     |8.00      |8.00      |0         |50        |0         |0.00        |-0.1846   |22.59     |0                              
2021-04-21|MA111P2175|39.00     |0.00      |0.00      |0.00      |0.00      |48.00     |9.00      |9.00      |0         |27        |0         |0.00        |-0.2060   |22.62     |0                              
2021-04-21|MA111P2200|44.50     |0.00      |0.00      |0.00      |0.00      |55.00     |10.50     |10.50     |0         |12        |0         |0.00        |-0.2276   |22.65     |0                              
2021-04-21|MA111P2225|51.00     |0.00      |0.00      |0.00      |0.00      |62.00     |11.00     |11.00     |0         |25        |0         |0.00        |-0.2498   |22.70     |0                              
2021-04-21|MA111P2250|58.00     |0.00      |0.00      |0.00      |0.00      |70.50     |12.50     |12.50     |0         |15        |0         |0.00        |-0.2737   |22.75     |0                              
2021-04-21|MA111P2275|65.50     |0.00      |0.00      |0.00      |0.00      |79.00     |13.50     |13.50     |0         |15        |0         |0.00        |-0.2976   |22.80     |0                              
2021-04-21|MA111P2300|74.50     |0.00      |0.00      |0.00      |0.00      |88.50     |14.00     |14.00     |0         |21        |0         |0.00        |-0.3222   |22.86     |0                              
2021-04-21|MA111P2325|83.00     |0.00      |0.00      |0.00      |0.00      |99.00     |16.00     |16.00     |0         |12        |0         |0.00        |-0.3475   |22.92     |0                              
2021-04-21|MA111P2350|93.00     |0.00      |0.00      |0.00      |0.00      |110.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.3727   |22.99     |0                              
2021-04-21|MA111P2375|103.50    |0.00      |0.00      |0.00      |0.00      |121.50    |18.00     |18.00     |0         |18        |0         |0.00        |-0.3981   |23.07     |0                              
2021-04-21|MA111P2400|114.00    |0.00      |0.00      |0.00      |0.00      |134.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.4236   |23.14     |0                              
2021-04-21|MA111P2425|126.00    |0.00      |0.00      |0.00      |0.00      |147.00    |21.00     |21.00     |0         |12        |0         |0.00        |-0.4490   |23.23     |0                              
2021-04-21|MA111P2450|139.00    |0.00      |0.00      |0.00      |0.00      |160.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.4741   |23.31     |0                              
2021-04-21|MA111P2475|151.50    |0.00      |0.00      |0.00      |0.00      |175.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.4987   |23.40     |0                              
2021-04-21|MA111P2500|165.50    |0.00      |0.00      |0.00      |0.00      |190.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.5232   |23.49     |0                              
2021-04-21|MA111P2550|195.00    |0.00      |0.00      |0.00      |0.00      |222.00    |27.00     |27.00     |0         |18        |0         |0.00        |-0.5700   |23.68     |0                              
2021-04-21|MA111P2600|226.50    |0.00      |0.00      |0.00      |0.00      |255.00    |28.50     |28.50     |0         |15        |0         |0.00        |-0.6151   |23.89     |0                              
2021-04-21|MA111P2650|260.00    |0.00      |0.00      |0.00      |0.00      |292.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.6556   |24.10     |0                              
2021-04-21|MA111P2700|296.50    |0.00      |0.00      |0.00      |0.00      |329.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.6949   |24.32     |0                              
2021-04-21|MA111P2750|333.50    |0.00      |0.00      |0.00      |0.00      |369.00    |35.50     |35.50     |0         |6         |0         |0.00        |-0.7288   |24.54     |0                              
2021-04-21|MA111P2800|373.50    |0.00      |0.00      |0.00      |0.00      |409.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.7617   |24.77     |0                              
2021-04-21|MA111P2850|413.50    |0.00      |0.00      |0.00      |0.00      |452.00    |38.50     |38.50     |0         |6         |0         |0.00        |-0.7893   |25.00     |0                              
2021-04-21|MA111P2900|456.00    |0.00      |0.00      |0.00      |0.00      |495.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.8165   |25.24     |0                              
2021-04-21|MA112C2250|336.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7402    |22.91     |0                              
2021-04-21|MA112C2275|318.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7176    |22.96     |0                              
2021-04-21|MA112C2300|301.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6953    |23.01     |0                              
2021-04-21|MA112C2325|285.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6727    |23.07     |0                              
2021-04-21|MA112C2350|269.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6491    |23.13     |0                              
2021-04-21|MA112C2375|254.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6257    |23.19     |0                              
2021-04-21|MA112C2400|240.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6025    |23.26     |0                              
2021-04-21|MA112C2425|226.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.5788    |23.32     |0                              
2021-04-21|MA112C2450|212.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5554    |23.40     |0                              
2021-04-21|MA112C2475|200.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5321    |23.47     |0                              
2021-04-21|MA112C2500|188.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.5093    |23.55     |0                              
2021-04-21|MA112C2550|166.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.4645    |23.71     |0                              
2021-04-21|MA112C2600|146.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.4220    |23.89     |0                              
2021-04-21|MA112C2650|128.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-22.00    |-22.00    |0         |13        |0         |0.00        |0.3812    |24.08     |0                              
2021-04-21|MA112C2700|112.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-19.50    |-19.50    |0         |11        |0         |0.00        |0.3440    |24.28     |0                              
2021-04-21|MA112C2750|99.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-18.00    |-18.00    |0         |12        |0         |0.00        |0.3085    |24.49     |0                              
2021-04-21|MA112C2800|87.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-16.50    |-16.50    |0         |11        |0         |0.00        |0.2771    |24.71     |0                              
2021-04-21|MA112C2850|76.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-14.50    |-14.50    |0         |15        |0         |0.00        |0.2476    |24.94     |0                              
2021-04-21|MA112P2250|56.00     |0.00      |0.00      |0.00      |0.00      |67.50     |11.50     |11.50     |0         |24        |0         |0.00        |-0.2480   |22.91     |0                              
2021-04-21|MA112P2275|63.00     |0.00      |0.00      |0.00      |0.00      |76.00     |13.00     |13.00     |0         |18        |0         |0.00        |-0.2700   |22.96     |0                              
2021-04-21|MA112P2300|70.50     |0.00      |0.00      |0.00      |0.00      |84.50     |14.00     |14.00     |0         |12        |0         |0.00        |-0.2920   |23.01     |0                              
2021-04-21|MA112P2325|79.00     |0.00      |0.00      |0.00      |0.00      |94.00     |15.00     |15.00     |0         |6         |0         |0.00        |-0.3142   |23.07     |0                              
2021-04-21|MA112P2350|88.00     |0.00      |0.00      |0.00      |0.00      |104.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.3374   |23.13     |0                              
2021-04-21|MA112P2375|97.00     |0.00      |0.00      |0.00      |0.00      |115.00    |18.00     |18.00     |0         |12        |0         |0.00        |-0.3606   |23.19     |0                              
2021-04-21|MA112P2400|108.00    |0.00      |0.00      |0.00      |0.00      |126.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.3837   |23.26     |0                              
2021-04-21|MA112P2425|118.50    |0.00      |0.00      |0.00      |0.00      |138.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4071   |23.32     |0                              
2021-04-21|MA112P2450|129.50    |0.00      |0.00      |0.00      |0.00      |151.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4305   |23.40     |0                              
2021-04-21|MA112P2475|142.00    |0.00      |0.00      |0.00      |0.00      |164.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4537   |23.47     |0                              
2021-04-21|MA112P2500|155.00    |0.00      |0.00      |0.00      |0.00      |178.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.4765   |23.55     |0                              
2021-04-21|MA112P2550|181.50    |0.00      |0.00      |0.00      |0.00      |207.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5215   |23.71     |0                              
2021-04-21|MA112P2600|211.00    |0.00      |0.00      |0.00      |0.00      |239.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5643   |23.89     |0                              
2021-04-21|MA112P2650|243.00    |0.00      |0.00      |0.00      |0.00      |273.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6056   |24.08     |0                              
2021-04-21|MA112P2700|276.50    |0.00      |0.00      |0.00      |0.00      |309.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6435   |24.28     |0                              
2021-04-21|MA112P2750|312.00    |0.00      |0.00      |0.00      |0.00      |346.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6798   |24.49     |0                              
2021-04-21|MA112P2800|349.00    |0.00      |0.00      |0.00      |0.00      |385.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.7121   |24.71     |0                              
2021-04-21|MA112P2850|388.00    |0.00      |0.00      |0.00      |0.00      |426.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.7426   |24.94     |0                              
2021-04-21|MA201C2225|369.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7587    |23.17     |0                              
2021-04-21|MA201C2250|351.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7390    |23.22     |0                              
2021-04-21|MA201C2275|334.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7183    |23.27     |0                              
2021-04-21|MA201C2300|318.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6978    |23.32     |0                              
2021-04-21|MA201C2325|302.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6772    |23.38     |0                              
2021-04-21|MA201C2350|286.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6556    |23.43     |0                              
2021-04-21|MA201C2375|271.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6342    |23.49     |0                              
2021-04-21|MA201C2400|257.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6130    |23.55     |0                              
2021-04-21|MA201C2425|243.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5915    |23.61     |0                              
2021-04-21|MA201C2450|230.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5700    |23.68     |0                              
2021-04-21|MA201C2475|218.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5488    |23.75     |0                              
2021-04-21|MA201C2500|206.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.5277    |23.81     |0                              
2021-04-21|MA201C2550|183.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4866    |23.96     |0                              
2021-04-21|MA201C2600|164.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.4464    |24.12     |0                              
2021-04-21|MA201C2650|145.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.4089    |24.28     |0                              
2021-04-21|MA201C2700|129.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.3723    |24.47     |0                              
2021-04-21|MA201C2750|114.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-14.50    |-14.50    |0         |17        |0         |0.00        |0.3397    |24.66     |0                              
2021-04-21|MA201C2800|102.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-14.50    |-14.50    |0         |22        |0         |0.00        |0.3079    |24.87     |0                              
2021-04-21|MA201C2850|90.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-12.50    |-12.50    |0         |24        |0         |0.00        |0.2800    |25.10     |0                              
2021-04-21|MA201C2900|81.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-11.50    |-11.50    |0         |41        |0         |0.00        |0.2538    |25.35     |0                              
2021-04-21|MA201C2950|72.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-11.00    |-11.00    |0         |32        |0         |0.00        |0.2297    |25.62     |0                              
2021-04-21|MA201P2225|58.00     |0.00      |0.00      |0.00      |0.00      |66.50     |8.50      |8.50      |0         |40        |0         |0.00        |-0.2285   |23.17     |0                              
2021-04-21|MA201P2250|65.00     |0.00      |0.00      |0.00      |0.00      |74.50     |9.50      |9.50      |0         |18        |0         |0.00        |-0.2476   |23.22     |0                              
2021-04-21|MA201P2275|72.00     |0.00      |0.00      |0.00      |0.00      |83.00     |11.00     |11.00     |0         |12        |0         |0.00        |-0.2677   |23.27     |0                              
2021-04-21|MA201P2300|80.50     |91.50     |91.50     |91.50     |91.50     |92.00     |11.00     |11.50     |3         |13        |0         |0.27        |-0.2878   |23.32     |0                              
2021-04-21|MA201P2325|89.50     |101.00    |101.00    |101.00    |101.00    |101.00    |11.50     |11.50     |3         |6         |3         |0.30        |-0.3080   |23.38     |0                              
2021-04-21|MA201P2350|98.00     |0.00      |0.00      |0.00      |0.00      |111.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.3291   |23.43     |0                              
2021-04-21|MA201P2375|108.00    |127.00    |127.00    |100.00    |123.50    |122.00    |15.50     |14.00     |3         |89        |2         |0.35        |-0.3502   |23.49     |0                              
2021-04-21|MA201P2400|119.00    |0.00      |0.00      |0.00      |0.00      |133.00    |14.00     |14.00     |0         |18        |0         |0.00        |-0.3713   |23.55     |0                              
2021-04-21|MA201P2425|129.50    |0.00      |0.00      |0.00      |0.00      |145.00    |15.50     |15.50     |0         |18        |0         |0.00        |-0.3926   |23.61     |0                              
2021-04-21|MA201P2450|140.50    |0.00      |0.00      |0.00      |0.00      |157.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.4139   |23.68     |0                              
2021-04-21|MA201P2475|153.00    |0.00      |0.00      |0.00      |0.00      |170.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4351   |23.75     |0                              
2021-04-21|MA201P2500|166.00    |0.00      |0.00      |0.00      |0.00      |183.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.4563   |23.81     |0                              
2021-04-21|MA201P2550|192.50    |0.00      |0.00      |0.00      |0.00      |212.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.4973   |23.96     |0                              
2021-04-21|MA201P2600|222.00    |0.00      |0.00      |0.00      |0.00      |242.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.5379   |24.12     |0                              
2021-04-21|MA201P2650|252.50    |0.00      |0.00      |0.00      |0.00      |276.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.5757   |24.28     |0                              
2021-04-21|MA201P2700|286.00    |0.00      |0.00      |0.00      |0.00      |310.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6130   |24.47     |0                              
2021-04-21|MA201P2750|320.00    |0.00      |0.00      |0.00      |0.00      |347.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6463   |24.66     |0                              
2021-04-21|MA201P2800|357.50    |0.00      |0.00      |0.00      |0.00      |384.00    |26.50     |26.50     |0         |7         |0         |0.00        |-0.6790   |24.87     |0                              
2021-04-21|MA201P2850|395.00    |0.00      |0.00      |0.00      |0.00      |424.00    |29.00     |29.00     |0         |4         |0         |0.00        |-0.7078   |25.10     |0                              
2021-04-21|MA201P2900|434.50    |0.00      |0.00      |0.00      |0.00      |464.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.7351   |25.35     |0                              
2021-04-21|MA201P2950|475.50    |0.00      |0.00      |0.00      |0.00      |506.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7604   |25.62     |0                              
2021-04-21|MA202C2250|396.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.7079    |26.57     |0                              
2021-04-21|MA202C2275|380.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.6912    |26.57     |0                              
2021-04-21|MA202C2300|364.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.6738    |26.57     |0                              
2021-04-21|MA202C2325|348.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.6561    |26.57     |0                              
2021-04-21|MA202C2350|333.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.6386    |26.57     |0                              
2021-04-21|MA202C2375|319.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.6210    |26.57     |0                              
2021-04-21|MA202C2400|304.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.6033    |26.57     |0                              
2021-04-21|MA202C2425|290.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.5855    |26.57     |0                              
2021-04-21|MA202C2450|276.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.5677    |26.57     |0                              
2021-04-21|MA202C2475|264.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.5500    |26.57     |0                              
2021-04-21|MA202C2500|252.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.5323    |26.57     |0                              
2021-04-21|MA202C2550|228.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-32.50    |-32.50    |0         |8         |0         |0.00        |0.4976    |26.57     |0                              
2021-04-21|MA202C2600|206.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.4631    |26.57     |0                              
2021-04-21|MA202C2650|186.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-29.00    |-29.00    |0         |21        |0         |0.00        |0.4301    |26.57     |0                              
2021-04-21|MA202C2700|167.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.3978    |26.57     |0                              
2021-04-21|MA202C2750|151.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.3666    |26.57     |0                              
2021-04-21|MA202C2800|134.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.3375    |26.57     |0                              
2021-04-21|MA202C2850|121.00    |92.50     |92.50     |92.50     |92.50     |99.00     |-28.50    |-22.00    |3         |3         |3         |0.28        |0.3084    |26.57     |0                              
2021-04-21|MA202P2250|92.00     |0.00      |0.00      |0.00      |0.00      |108.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.2759   |26.57     |0                              
2021-04-21|MA202P2275|100.50    |0.00      |0.00      |0.00      |0.00      |116.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.2923   |26.57     |0                              
2021-04-21|MA202P2300|109.00    |101.00    |101.00    |101.00    |101.00    |126.50    |-8.00     |17.50     |3         |15        |0         |0.30        |-0.3093   |26.57     |0                              
2021-04-21|MA202P2325|117.50    |0.00      |0.00      |0.00      |0.00      |137.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.3265   |26.57     |0                              
2021-04-21|MA202P2350|127.00    |0.00      |0.00      |0.00      |0.00      |147.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.3439   |26.57     |0                              
2021-04-21|MA202P2375|137.00    |0.00      |0.00      |0.00      |0.00      |158.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.3612   |26.57     |0                              
2021-04-21|MA202P2400|147.50    |0.00      |0.00      |0.00      |0.00      |169.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.3787   |26.57     |0                              
2021-04-21|MA202P2425|158.00    |0.00      |0.00      |0.00      |0.00      |181.50    |23.50     |23.50     |0         |6         |0         |0.00        |-0.3964   |26.57     |0                              
2021-04-21|MA202P2450|168.50    |0.00      |0.00      |0.00      |0.00      |194.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.4140   |26.57     |0                              
2021-04-21|MA202P2475|181.00    |0.00      |0.00      |0.00      |0.00      |206.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.4318   |26.57     |0                              
2021-04-21|MA202P2500|193.50    |0.00      |0.00      |0.00      |0.00      |219.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.4495   |26.57     |0                              
2021-04-21|MA202P2550|218.00    |0.00      |0.00      |0.00      |0.00      |247.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.4841   |26.57     |0                              
2021-04-21|MA202P2600|246.00    |0.00      |0.00      |0.00      |0.00      |276.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.5190   |26.57     |0                              
2021-04-21|MA202P2650|274.50    |0.00      |0.00      |0.00      |0.00      |308.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.5523   |26.57     |0                              
2021-04-21|MA202P2700|305.00    |0.00      |0.00      |0.00      |0.00      |340.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.5852   |26.57     |0                              
2021-04-21|MA202P2750|337.50    |0.00      |0.00      |0.00      |0.00      |374.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6170   |26.57     |0                              
2021-04-21|MA202P2800|370.00    |0.00      |0.00      |0.00      |0.00      |410.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6469   |26.57     |0                              
2021-04-21|MA202P2850|406.00    |0.00      |0.00      |0.00      |0.00      |446.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6771   |26.57     |0                              
2021-04-21|RM107C2225|678.00    |0.00      |0.00      |0.00      |0.00      |727.00    |49.00     |49.00     |0         |0         |0         |0.00        |1.0000    |30.69     |0                              
2021-04-21|RM107C2250|653.00    |0.00      |0.00      |0.00      |0.00      |702.00    |49.00     |49.00     |0         |0         |0         |0.00        |1.0000    |30.23     |0                              
2021-04-21|RM107C2275|628.00    |0.00      |0.00      |0.00      |0.00      |677.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.9997    |29.78     |0                              
2021-04-21|RM107C2300|603.00    |0.00      |0.00      |0.00      |0.00      |652.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.9987    |29.33     |0                              
2021-04-21|RM107C2325|578.00    |0.00      |0.00      |0.00      |0.00      |627.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.9973    |28.88     |0                              
2021-04-21|RM107C2350|553.00    |0.00      |0.00      |0.00      |0.00      |602.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.9951    |28.44     |0                              
2021-04-21|RM107C2375|528.00    |0.00      |0.00      |0.00      |0.00      |577.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.9928    |28.00     |0                              
2021-04-21|RM107C2400|503.50    |0.00      |0.00      |0.00      |0.00      |552.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9903    |27.57     |0                              
2021-04-21|RM107C2425|478.50    |0.00      |0.00      |0.00      |0.00      |527.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9869    |27.15     |0                              
2021-04-21|RM107C2450|454.00    |0.00      |0.00      |0.00      |0.00      |503.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.9833    |26.73     |0                              
2021-04-21|RM107C2475|429.50    |0.00      |0.00      |0.00      |0.00      |478.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9787    |26.33     |0                              
2021-04-21|RM107C2500|405.00    |0.00      |0.00      |0.00      |0.00      |454.00    |49.00     |49.00     |0         |3         |0         |0.00        |0.9733    |25.93     |0                              
2021-04-21|RM107C2550|357.00    |0.00      |0.00      |0.00      |0.00      |405.50    |48.50     |48.50     |0         |33        |0         |0.00        |0.9593    |25.17     |0                              
2021-04-21|RM107C2600|310.00    |0.00      |0.00      |0.00      |0.00      |357.50    |47.50     |47.50     |0         |171       |0         |0.00        |0.9396    |24.47     |0                              
2021-04-21|RM107C2650|264.50    |0.00      |0.00      |0.00      |0.00      |311.00    |46.50     |46.50     |7         |90        |-7        |2.18        |0.9122    |23.85     |0                              
2021-04-21|RM107C2700|222.00    |275.00    |275.00    |242.50    |272.00    |266.50    |50.00     |44.50     |31        |175       |-1        |7.86        |0.8746    |23.32     |0                              
2021-04-21|RM107C2750|182.50    |228.50    |236.50    |198.50    |201.50    |224.00    |19.00     |41.50     |103       |152       |58        |22.34       |0.8249    |22.90     |0                              
2021-04-21|RM107C2800|147.00    |179.00    |200.50    |160.00    |200.50    |184.50    |53.50     |37.50     |83        |67        |-26       |15.09       |0.7622    |22.61     |0                              
2021-04-21|RM107C2850|116.50    |137.50    |163.50    |126.00    |156.50    |149.00    |40.00     |32.50     |156       |153       |10        |22.19       |0.6875    |22.48     |0                              
2021-04-21|RM107C2900|90.50     |107.50    |132.50    |100.50    |128.00    |118.00    |37.50     |27.50     |239       |236       |-43       |29.10       |0.6041    |22.50     |0                              
2021-04-21|RM107C2950|70.00     |83.50     |107.00    |78.50     |100.50    |92.00     |30.50     |22.00     |546       |155       |-192      |52.48       |0.5172    |22.70     |0                              
2021-04-21|RM107C3000|53.50     |66.50     |87.00     |56.50     |79.50     |71.50     |26.00     |18.00     |988       |376       |40        |73.63       |0.4328    |23.04     |0                              
2021-04-21|RM107C3050|41.50     |51.50     |70.00     |43.00     |62.00     |55.00     |20.50     |13.50     |995       |175       |-190      |59.76       |0.3560    |23.53     |0                              
2021-04-21|RM107C3100|32.00     |39.00     |60.50     |32.50     |48.50     |42.50     |16.50     |10.50     |432       |255       |11        |19.04       |0.2896    |24.14     |0                              
2021-04-21|RM107C3150|25.00     |31.50     |43.50     |26.00     |39.50     |33.50     |14.50     |8.50      |910       |562       |259       |31.82       |0.2348    |24.83     |0                              
2021-04-21|RM107C3200|19.50     |22.50     |34.00     |19.50     |30.00     |26.00     |10.50     |6.50      |686       |663       |55        |18.21       |0.1902    |25.60     |0                              
2021-04-21|RM107C3250|15.50     |18.00     |27.50     |17.00     |22.50     |20.50     |7.00      |5.00      |433       |182       |32        |9.23        |0.1540    |26.40     |0                              
2021-04-21|RM107C3300|12.50     |14.00     |23.00     |11.50     |18.50     |16.50     |6.00      |4.00      |425       |342       |-79       |7.61        |0.1244    |27.24     |0                              
2021-04-21|RM107C3350|10.00     |11.50     |17.50     |9.00      |13.00     |13.50     |3.00      |3.50      |559       |432       |275       |7.47        |0.1027    |28.09     |0                              
2021-04-21|RM107C3400|8.00      |8.00      |14.50     |7.50      |9.50      |11.00     |1.50      |3.00      |527       |701       |115       |5.46        |0.0838    |28.95     |0                              
2021-04-21|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0030   |30.69     |0                              
2021-04-21|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0035   |30.23     |0                              
2021-04-21|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0045   |29.78     |0                              
2021-04-21|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0055   |29.33     |0                              
2021-04-21|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0066   |28.88     |0                              
2021-04-21|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |22        |0         |0.00        |-0.0083   |28.44     |0                              
2021-04-21|RM107P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0101   |28.00     |0                              
2021-04-21|RM107P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0122   |27.57     |0                              
2021-04-21|RM107P2425|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |10        |266       |-10       |0.02        |-0.0152   |27.15     |0                              
2021-04-21|RM107P2450|2.00      |2.00      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |205       |178       |8         |0.38        |-0.0183   |26.73     |0                              
2021-04-21|RM107P2475|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0225   |26.33     |0                              
2021-04-21|RM107P2500|3.00      |3.50      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |757       |2,402     |370       |2.32        |-0.0275   |25.93     |0                              
2021-04-21|RM107P2550|5.00      |3.50      |3.50      |2.50      |3.50      |4.50      |-1.50     |-0.50     |693       |855       |-186      |2.19        |-0.0407   |25.17     |0                              
2021-04-21|RM107P2600|7.50      |5.00      |5.00      |3.50      |5.00      |6.50      |-2.50     |-1.00     |778       |1,231     |-141      |3.35        |-0.0597   |24.47     |0                              
2021-04-21|RM107P2650|12.50     |8.00      |8.50      |6.00      |8.00      |10.00     |-4.50     |-2.50     |773       |663       |-119      |5.94        |-0.0865   |23.85     |0                              
2021-04-21|RM107P2700|19.50     |13.00     |15.00     |11.00     |13.50     |15.00     |-6.00     |-4.50     |1,482     |1,191     |690       |18.92       |-0.1235   |23.32     |0                              
2021-04-21|RM107P2750|30.00     |22.50     |22.50     |17.50     |18.50     |22.50     |-11.50    |-7.50     |331       |224       |-10       |6.65        |-0.1726   |22.90     |0                              
2021-04-21|RM107P2800|44.50     |34.00     |34.00     |27.00     |29.00     |33.00     |-15.50    |-11.50    |516       |199       |32        |15.55       |-0.2349   |22.61     |0                              
2021-04-21|RM107P2850|63.50     |52.50     |52.50     |41.00     |44.00     |47.50     |-19.50    |-16.00    |61        |152       |15        |2.84        |-0.3093   |22.48     |0                              
2021-04-21|RM107P2900|87.50     |72.00     |72.00     |60.00     |61.50     |66.50     |-26.00    |-21.00    |109       |225       |41        |6.98        |-0.3926   |22.50     |0                              
2021-04-21|RM107P2950|116.50    |90.00     |101.50    |82.00     |88.00     |90.00     |-28.50    |-26.50    |96        |119       |15        |8.83        |-0.4794   |22.70     |0                              
2021-04-21|RM107P3000|150.50    |120.00    |130.00    |115.50    |118.50    |119.00    |-32.00    |-31.50    |88        |78        |14        |10.88       |-0.5638   |23.04     |0                              
2021-04-21|RM107P3050|188.00    |152.50    |165.50    |146.50    |147.50    |152.50    |-40.50    |-35.50    |94        |49        |-4        |14.59       |-0.6408   |23.53     |0                              
2021-04-21|RM107P3100|228.50    |189.50    |205.00    |180.00    |180.00    |190.00    |-48.50    |-38.50    |33        |63        |-25       |6.49        |-0.7074   |24.14     |0                              
2021-04-21|RM107P3150|271.50    |220.00    |225.50    |220.00    |225.50    |230.50    |-46.00    |-41.00    |3         |58        |3         |0.67        |-0.7625   |24.83     |0                              
2021-04-21|RM107P3200|316.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-42.50    |-42.50    |0         |55        |0         |0.00        |-0.8074   |25.60     |0                              
2021-04-21|RM107P3250|361.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.8440   |26.40     |0                              
2021-04-21|RM107P3300|408.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8740   |27.24     |0                              
2021-04-21|RM107P3350|456.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8961   |28.09     |0                              
2021-04-21|RM107P3400|504.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.9155   |28.95     |0                              
2021-04-21|RM108C2325|649.00    |0.00      |0.00      |0.00      |0.00      |694.00    |45.00     |45.00     |0         |3         |0         |0.00        |1.0000    |21.69     |0                              
2021-04-21|RM108C2350|624.00    |0.00      |0.00      |0.00      |0.00      |669.00    |45.00     |45.00     |0         |3         |0         |0.00        |1.0000    |21.49     |0                              
2021-04-21|RM108C2375|599.00    |0.00      |0.00      |0.00      |0.00      |644.00    |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |21.30     |0                              
2021-04-21|RM108C2400|574.00    |0.00      |0.00      |0.00      |0.00      |619.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9999    |21.11     |0                              
2021-04-21|RM108C2425|549.00    |0.00      |0.00      |0.00      |0.00      |594.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9980    |20.92     |0                              
2021-04-21|RM108C2450|524.50    |0.00      |0.00      |0.00      |0.00      |569.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.9949    |20.74     |0                              
2021-04-21|RM108C2475|499.50    |0.00      |0.00      |0.00      |0.00      |544.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.9908    |20.56     |0                              
2021-04-21|RM108C2500|475.00    |0.00      |0.00      |0.00      |0.00      |519.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.9863    |20.39     |0                              
2021-04-21|RM108C2550|426.00    |0.00      |0.00      |0.00      |0.00      |470.50    |44.50     |44.50     |0         |10        |0         |0.00        |0.9743    |20.06     |0                              
2021-04-21|RM108C2600|378.00    |0.00      |0.00      |0.00      |0.00      |422.50    |44.50     |44.50     |0         |10        |0         |0.00        |0.9580    |19.76     |0                              
2021-04-21|RM108C2650|331.50    |0.00      |0.00      |0.00      |0.00      |375.00    |43.50     |43.50     |0         |40        |0         |0.00        |0.9355    |19.50     |0                              
2021-04-21|RM108C2700|287.00    |315.00    |315.00    |315.00    |315.00    |329.50    |28.00     |42.50     |10        |47        |-10       |3.15        |0.9052    |19.31     |0                              
2021-04-21|RM108C2750|245.50    |278.50    |300.50    |267.00    |297.50    |286.00    |52.00     |40.50     |168       |76        |-7        |47.39       |0.8654    |19.22     |0                              
2021-04-21|RM108C2800|207.50    |238.00    |261.00    |231.50    |257.00    |245.00    |49.50     |37.50     |83        |51        |-15       |20.27       |0.8150    |19.24     |0                              
2021-04-21|RM108C2850|173.50    |217.50    |219.00    |194.50    |219.00    |207.50    |45.50     |34.00     |54        |64        |-21       |11.25       |0.7544    |19.43     |0                              
2021-04-21|RM108C2900|144.00    |176.50    |185.00    |163.50    |185.00    |175.00    |41.00     |31.00     |108       |34        |-26       |18.74       |0.6859    |19.77     |0                              
2021-04-21|RM108C2950|119.00    |152.50    |158.50    |136.00    |155.00    |146.50    |36.00     |27.50     |104       |149       |64        |15.71       |0.6137    |20.26     |0                              
2021-04-21|RM108C3000|97.50     |120.00    |126.00    |113.50    |126.00    |122.50    |28.50     |25.00     |42        |47        |20        |5.00        |0.5423    |20.84     |0                              
2021-04-21|RM108C3050|80.00     |107.00    |111.00    |95.00     |111.00    |102.50    |31.00     |22.50     |68        |44        |-1        |6.88        |0.4748    |21.48     |0                              
2021-04-21|RM108C3100|65.00     |73.50     |93.50     |73.50     |90.50     |86.00     |25.50     |21.00     |72        |119       |27        |5.98        |0.4130    |22.15     |0                              
2021-04-21|RM108C3150|53.50     |74.00     |75.50     |66.50     |75.50     |71.50     |22.00     |18.00     |92        |83        |19        |6.56        |0.3570    |22.82     |0                              
2021-04-21|RM108C3200|44.00     |54.50     |67.00     |54.50     |63.50     |60.50     |19.50     |16.50     |250       |149       |87        |15.96       |0.3087    |23.49     |0                              
2021-04-21|RM108C3250|36.00     |47.00     |56.50     |46.50     |54.00     |51.00     |18.00     |15.00     |250       |84        |-35       |12.92       |0.2663    |24.15     |0                              
2021-04-21|RM108C3300|29.50     |42.00     |46.50     |38.50     |43.50     |42.50     |14.00     |13.00     |174       |173       |18        |7.60        |0.2284    |24.79     |0                              
2021-04-21|RM108C3350|24.50     |35.50     |39.00     |33.00     |37.00     |36.50     |12.50     |12.00     |206       |134       |22        |7.60        |0.1976    |25.41     |0                              
2021-04-21|RM108C3400|20.00     |28.00     |35.50     |27.50     |32.00     |30.50     |12.00     |10.50     |233       |180       |-27       |7.17        |0.1691    |26.02     |0                              
2021-04-21|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0032   |21.69     |0                              
2021-04-21|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0041   |21.49     |0                              
2021-04-21|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0054   |21.30     |0                              
2021-04-21|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0068   |21.11     |0                              
2021-04-21|RM108P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0089   |20.92     |0                              
2021-04-21|RM108P2450|1.50      |1.50      |2.50      |1.50      |2.00      |1.00      |0.50      |-0.50     |170       |207       |-84       |0.36        |-0.0111   |20.74     |0                              
2021-04-21|RM108P2475|2.00      |1.50      |3.00      |1.50      |3.00      |1.50      |1.00      |-0.50     |150       |88        |-13       |0.32        |-0.0143   |20.56     |0                              
2021-04-21|RM108P2500|2.00      |1.50      |3.50      |1.50      |3.50      |2.00      |1.50      |0.00      |201       |115       |-110      |0.50        |-0.0179   |20.39     |0                              
2021-04-21|RM108P2550|3.50      |2.50      |4.50      |2.50      |4.50      |3.00      |1.00      |-0.50     |131       |181       |19        |0.44        |-0.0280   |20.06     |0                              
2021-04-21|RM108P2600|5.50      |4.00      |6.50      |4.00      |6.50      |5.00      |1.00      |-0.50     |317       |210       |20        |1.49        |-0.0427   |19.76     |0                              
2021-04-21|RM108P2650|9.00      |6.50      |9.50      |6.00      |9.50      |7.50      |0.50      |-1.50     |184       |142       |-14       |1.49        |-0.0637   |19.50     |0                              
2021-04-21|RM108P2700|14.50     |9.50      |13.50     |9.50      |13.50     |12.00     |-1.00     |-2.50     |130       |62        |-6        |1.55        |-0.0927   |19.31     |0                              
2021-04-21|RM108P2750|22.50     |15.00     |21.50     |14.50     |19.50     |18.00     |-3.00     |-4.50     |159       |119       |33        |2.82        |-0.1314   |19.22     |0                              
2021-04-21|RM108P2800|34.50     |25.00     |32.00     |23.00     |28.00     |27.00     |-6.50     |-7.50     |293       |255       |92        |7.77        |-0.1809   |19.24     |0                              
2021-04-21|RM108P2850|50.50     |35.00     |46.00     |35.00     |39.50     |39.50     |-11.00    |-11.00    |193       |67        |23        |7.61        |-0.2408   |19.43     |0                              
2021-04-21|RM108P2900|70.50     |51.50     |64.00     |50.00     |51.00     |56.50     |-19.50    |-14.00    |154       |50        |-16       |8.60        |-0.3088   |19.77     |0                              
2021-04-21|RM108P2950|95.00     |86.50     |87.00     |76.50     |77.00     |78.00     |-18.00    |-17.00    |56        |51        |18        |4.61        |-0.3806   |20.26     |0                              
2021-04-21|RM108P3000|123.50    |96.00     |113.50    |96.00     |101.50    |103.50    |-22.00    |-20.00    |43        |66        |32        |4.48        |-0.4519   |20.84     |0                              
2021-04-21|RM108P3050|155.50    |143.50    |144.50    |142.50    |143.50    |133.50    |-12.00    |-22.00    |64        |31        |-12       |8.99        |-0.5194   |21.48     |0                              
2021-04-21|RM108P3100|190.50    |177.00    |178.50    |157.50    |160.00    |166.50    |-30.50    |-24.00    |69        |15        |2         |11.84       |-0.5814   |22.15     |0                              
2021-04-21|RM108P3150|228.50    |189.50    |215.50    |189.00    |197.50    |202.00    |-31.00    |-26.50    |91        |37        |14        |18.33       |-0.6376   |22.82     |0                              
2021-04-21|RM108P3200|268.50    |249.00    |249.00    |249.00    |249.00    |240.50    |-19.50    |-28.00    |4         |14        |4         |1.00        |-0.6862   |23.49     |0                              
2021-04-21|RM108P3250|310.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7290   |24.15     |0                              
2021-04-21|RM108P3300|353.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7673   |24.79     |0                              
2021-04-21|RM108P3350|398.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7985   |25.41     |0                              
2021-04-21|RM108P3400|443.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8276   |26.02     |0                              
2021-04-21|RM109C2325|632.50    |0.00      |0.00      |0.00      |0.00      |681.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9888    |23.63     |0                              
2021-04-21|RM109C2350|608.00    |0.00      |0.00      |0.00      |0.00      |657.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.9847    |23.38     |0                              
2021-04-21|RM109C2375|583.50    |0.00      |0.00      |0.00      |0.00      |632.50    |49.00     |49.00     |0         |11        |0         |0.00        |0.9801    |23.13     |0                              
2021-04-21|RM109C2400|559.00    |0.00      |0.00      |0.00      |0.00      |608.00    |49.00     |49.00     |0         |38        |0         |0.00        |0.9754    |22.90     |0                              
2021-04-21|RM109C2425|535.00    |0.00      |0.00      |0.00      |0.00      |583.50    |48.50     |48.50     |0         |49        |0         |0.00        |0.9698    |22.67     |0                              
2021-04-21|RM109C2450|511.00    |0.00      |0.00      |0.00      |0.00      |559.50    |48.50     |48.50     |0         |119       |0         |0.00        |0.9633    |22.45     |0                              
2021-04-21|RM109C2475|487.50    |0.00      |0.00      |0.00      |0.00      |535.50    |48.00     |48.00     |0         |72        |0         |0.00        |0.9566    |22.24     |0                              
2021-04-21|RM109C2500|464.00    |0.00      |0.00      |0.00      |0.00      |511.50    |47.50     |47.50     |0         |71        |0         |0.00        |0.9486    |22.04     |0                              
2021-04-21|RM109C2550|417.50    |0.00      |0.00      |0.00      |0.00      |464.50    |47.00     |47.00     |0         |103       |0         |0.00        |0.9301    |21.67     |0                              
2021-04-21|RM109C2600|372.50    |0.00      |0.00      |0.00      |0.00      |419.00    |46.50     |46.50     |0         |62        |0         |0.00        |0.9059    |21.35     |0                              
2021-04-21|RM109C2650|329.50    |361.00    |361.00    |354.00    |354.00    |375.00    |24.50     |45.50     |20        |230       |0         |7.15        |0.8767    |21.08     |0                              
2021-04-21|RM109C2700|289.00    |321.50    |327.50    |321.50    |327.50    |332.50    |38.50     |43.50     |3         |113       |1         |0.97        |0.8419    |20.87     |0                              
2021-04-21|RM109C2750|251.00    |279.00    |301.00    |279.00    |295.50    |292.00    |44.50     |41.00     |75        |265       |34        |21.93       |0.8010    |20.74     |0                              
2021-04-21|RM109C2800|216.50    |235.00    |271.50    |233.50    |265.00    |254.50    |48.50     |38.00     |127       |133       |-10       |32.11       |0.7526    |20.67     |0                              
2021-04-21|RM109C2850|185.00    |202.00    |232.00    |202.00    |225.00    |220.50    |40.00     |35.50     |92        |268       |-28       |20.60       |0.6994    |20.68     |0                              
2021-04-21|RM109C2900|157.00    |177.00    |201.50    |173.00    |193.50    |189.50    |36.50     |32.50     |191       |777       |7         |35.81       |0.6427    |20.77     |0                              
2021-04-21|RM109C2950|133.00    |148.00    |173.00    |147.50    |169.00    |162.00    |36.00     |29.00     |198       |354       |-3        |33.02       |0.5842    |20.94     |0                              
2021-04-21|RM109C3000|113.00    |129.50    |151.00    |126.50    |146.00    |137.50    |33.00     |24.50     |1,012     |1,609     |38        |142.46      |0.5254    |21.19     |0                              
2021-04-21|RM109C3050|96.00     |110.50    |129.50    |108.00    |124.00    |117.50    |28.00     |21.50     |280       |599       |45        |33.99       |0.4689    |21.50     |0                              
2021-04-21|RM109C3100|81.00     |93.00     |111.00    |90.00     |105.50    |100.00    |24.50     |19.00     |248       |695       |-14       |25.72       |0.4158    |21.88     |0                              
2021-04-21|RM109C3150|69.50     |81.00     |95.00     |77.50     |89.50     |85.00     |20.00     |15.50     |828       |419       |2         |72.08       |0.3665    |22.32     |0                              
2021-04-21|RM109C3200|59.50     |68.50     |82.00     |67.00     |76.00     |73.00     |16.50     |13.50     |192       |279       |45        |14.88       |0.3234    |22.80     |0                              
2021-04-21|RM109C3250|51.50     |58.50     |69.50     |57.00     |65.50     |62.50     |14.00     |11.00     |190       |387       |39        |11.91       |0.2841    |23.31     |0                              
2021-04-21|RM109C3300|44.50     |51.00     |60.00     |49.00     |55.00     |54.50     |10.50     |10.00     |476       |624       |44        |26.52       |0.2506    |23.86     |0                              
2021-04-21|RM109C3350|39.00     |43.50     |51.00     |42.00     |48.50     |47.00     |9.50      |8.00      |315       |547       |-16       |14.76       |0.2205    |24.43     |0                              
2021-04-21|RM109C3400|34.00     |36.50     |44.00     |33.00     |40.00     |41.50     |6.00      |7.50      |2,465     |4,338     |320       |96.86       |0.1955    |25.01     |0                              
2021-04-21|RM109P2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |325       |0         |0.00        |-0.0176   |23.63     |0                              
2021-04-21|RM109P2350|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |303       |0         |0.00        |-0.0207   |23.38     |0                              
2021-04-21|RM109P2375|4.00      |4.50      |4.50      |4.50      |4.50      |3.50      |0.50      |-0.50     |10        |150       |0         |0.05        |-0.0244   |23.13     |0                              
2021-04-21|RM109P2400|4.50      |4.00      |5.50      |4.00      |5.00      |4.00      |0.50      |-0.50     |15        |563       |-11       |0.06        |-0.0283   |22.90     |0                              
2021-04-21|RM109P2425|5.50      |5.50      |5.50      |5.00      |5.00      |5.00      |-0.50     |-0.50     |19        |229       |-4        |0.10        |-0.0330   |22.67     |0                              
2021-04-21|RM109P2450|6.50      |5.50      |7.00      |5.50      |5.50      |6.00      |-1.00     |-0.50     |50        |300       |-5        |0.30        |-0.0387   |22.45     |0                              
2021-04-21|RM109P2475|8.00      |6.50      |8.00      |6.00      |6.50      |7.00      |-1.50     |-1.00     |361       |258       |19        |2.64        |-0.0445   |22.24     |0                              
2021-04-21|RM109P2500|9.50      |8.00      |9.50      |7.50      |7.50      |8.00      |-2.00     |-1.50     |205       |682       |-20       |1.70        |-0.0518   |22.04     |0                              
2021-04-21|RM109P2550|13.00     |10.00     |11.50     |9.00      |9.50      |11.00     |-3.50     |-2.00     |365       |1,696     |47        |3.66        |-0.0688   |21.67     |0                              
2021-04-21|RM109P2600|18.00     |14.00     |16.00     |12.50     |13.50     |15.50     |-4.50     |-2.50     |672       |929       |149       |9.39        |-0.0915   |21.35     |0                              
2021-04-21|RM109P2650|24.50     |17.00     |22.50     |17.00     |18.50     |21.00     |-6.00     |-3.50     |585       |657       |-108      |11.16       |-0.1195   |21.08     |0                              
2021-04-21|RM109P2700|34.00     |27.50     |30.50     |24.00     |25.00     |28.50     |-9.00     |-5.50     |184       |720       |2         |4.87        |-0.1532   |20.87     |0                              
2021-04-21|RM109P2750|46.00     |34.50     |40.50     |33.50     |34.50     |37.50     |-11.50    |-8.50     |148       |536       |29        |5.18        |-0.1932   |20.74     |0                              
2021-04-21|RM109P2800|60.50     |50.50     |56.50     |44.50     |46.00     |50.50     |-14.50    |-10.00    |404       |615       |56        |19.04       |-0.2408   |20.67     |0                              
2021-04-21|RM109P2850|79.00     |66.50     |72.50     |58.00     |61.50     |66.00     |-17.50    |-13.00    |173       |534       |-24       |10.80       |-0.2934   |20.68     |0                              
2021-04-21|RM109P2900|100.50    |90.50     |94.50     |76.00     |80.00     |84.50     |-20.50    |-16.00    |449       |712       |2         |37.54       |-0.3497   |20.77     |0                              
2021-04-21|RM109P2950|126.00    |109.00    |118.00    |98.00     |101.50    |106.50    |-24.50    |-19.50    |75        |412       |-4        |7.96        |-0.4080   |20.94     |0                              
2021-04-21|RM109P3000|155.50    |141.00    |142.50    |122.00    |126.00    |132.00    |-29.50    |-23.50    |126       |306       |38        |16.37       |-0.4666   |21.19     |0                              
2021-04-21|RM109P3050|188.00    |155.50    |163.50    |152.50    |154.50    |161.00    |-33.50    |-27.00    |36        |172       |2         |5.70        |-0.5232   |21.50     |0                              
2021-04-21|RM109P3100|223.00    |186.50    |187.00    |186.50    |187.00    |193.50    |-36.00    |-29.50    |22        |138       |2         |4.18        |-0.5765   |21.88     |0                              
2021-04-21|RM109P3150|261.00    |229.00    |244.50    |219.00    |219.00    |228.00    |-42.00    |-33.00    |33        |86        |2         |7.53        |-0.6261   |22.32     |0                              
2021-04-21|RM109P3200|300.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-35.00    |-35.00    |0         |85        |0         |0.00        |-0.6695   |22.80     |0                              
2021-04-21|RM109P3250|342.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-37.50    |-37.50    |0         |43        |0         |0.00        |-0.7094   |23.31     |0                              
2021-04-21|RM109P3300|385.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-39.00    |-39.00    |0         |50        |0         |0.00        |-0.7433   |23.86     |0                              
2021-04-21|RM109P3350|429.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7740   |24.43     |0                              
2021-04-21|RM109P3400|474.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-41.50    |-41.50    |0         |1         |0         |0.00        |-0.7996   |25.01     |0                              
2021-04-21|RM111C2375|395.00    |0.00      |0.00      |0.00      |0.00      |426.50    |31.50     |31.50     |0         |6         |0         |0.00        |0.9036    |18.70     |0                              
2021-04-21|RM111C2400|374.00    |0.00      |0.00      |0.00      |0.00      |405.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.8881    |18.70     |0                              
2021-04-21|RM111C2425|353.00    |0.00      |0.00      |0.00      |0.00      |384.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.8708    |18.72     |0                              
2021-04-21|RM111C2450|332.50    |0.00      |0.00      |0.00      |0.00      |362.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.8536    |18.74     |0                              
2021-04-21|RM111C2475|313.00    |0.00      |0.00      |0.00      |0.00      |343.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.8331    |18.77     |0                              
2021-04-21|RM111C2500|294.00    |0.00      |0.00      |0.00      |0.00      |323.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.8126    |18.81     |0                              
2021-04-21|RM111C2550|258.50    |0.00      |0.00      |0.00      |0.00      |286.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.7673    |18.91     |0                              
2021-04-21|RM111C2600|226.50    |0.00      |0.00      |0.00      |0.00      |252.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.7186    |19.05     |0                              
2021-04-21|RM111C2650|197.00    |0.00      |0.00      |0.00      |0.00      |220.50    |23.50     |23.50     |0         |12        |0         |0.00        |0.6675    |19.22     |0                              
2021-04-21|RM111C2700|171.00    |0.00      |0.00      |0.00      |0.00      |193.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.6142    |19.42     |0                              
2021-04-21|RM111C2750|147.50    |0.00      |0.00      |0.00      |0.00      |168.00    |20.50     |20.50     |0         |7         |0         |0.00        |0.5612    |19.65     |0                              
2021-04-21|RM111C2800|128.00    |0.00      |0.00      |0.00      |0.00      |145.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.5093    |19.92     |0                              
2021-04-21|RM111C2850|110.00    |0.00      |0.00      |0.00      |0.00      |126.50    |16.50     |16.50     |0         |15        |0         |0.00        |0.4597    |20.21     |0                              
2021-04-21|RM111C2900|95.00     |111.00    |111.00    |111.00    |111.00    |110.00    |16.00     |15.00     |3         |9         |-3        |0.33        |0.4132    |20.52     |0                              
2021-04-21|RM111C2950|82.50     |98.50     |98.50     |98.50     |98.50     |95.00     |16.00     |12.50     |3         |18        |0         |0.30        |0.3694    |20.85     |0                              
2021-04-21|RM111C3000|71.00     |86.00     |86.00     |86.00     |86.00     |83.00     |15.00     |12.00     |3         |21        |0         |0.26        |0.3307    |21.20     |0                              
2021-04-21|RM111C3050|62.00     |74.50     |74.50     |74.50     |74.50     |71.50     |12.50     |9.50      |3         |36        |-3        |0.22        |0.2939    |21.56     |0                              
2021-04-21|RM111C3100|53.50     |0.00      |0.00      |0.00      |0.00      |63.00     |9.50      |9.50      |0         |18        |0         |0.00        |0.2630    |21.93     |0                              
2021-04-21|RM111C3150|47.00     |55.50     |55.50     |55.50     |55.50     |54.50     |8.50      |7.50      |3         |21        |0         |0.17        |0.2333    |22.31     |0                              
2021-04-21|RM111C3200|41.00     |50.00     |50.00     |48.50     |48.50     |48.50     |7.50      |7.50      |6         |30        |3         |0.30        |0.2089    |22.70     |0                              
2021-04-21|RM111C3250|36.00     |44.00     |44.00     |44.00     |44.00     |42.50     |8.00      |6.50      |9         |69        |3         |0.40        |0.1860    |23.09     |0                              
2021-04-21|RM111P2375|17.00     |15.50     |15.50     |15.50     |15.50     |16.50     |-1.50     |-0.50     |6         |164       |-3        |0.09        |-0.0933   |18.70     |0                              
2021-04-21|RM111P2400|20.50     |19.50     |19.50     |19.50     |19.50     |20.00     |-1.00     |-0.50     |3         |46        |-3        |0.06        |-0.1075   |18.70     |0                              
2021-04-21|RM111P2425|24.50     |23.50     |23.50     |23.50     |23.50     |23.50     |-1.00     |-1.00     |3         |27        |-3        |0.07        |-0.1237   |18.72     |0                              
2021-04-21|RM111P2450|29.00     |27.50     |27.50     |26.00     |26.00     |27.50     |-3.00     |-1.50     |12        |33        |-6        |0.32        |-0.1399   |18.74     |0                              
2021-04-21|RM111P2475|34.50     |32.00     |33.50     |29.00     |30.50     |32.50     |-4.00     |-2.00     |27        |22        |-9        |0.86        |-0.1594   |18.77     |0                              
2021-04-21|RM111P2500|40.00     |37.50     |38.50     |33.50     |35.50     |37.50     |-4.50     |-2.50     |12        |39        |-9        |0.44        |-0.1790   |18.81     |0                              
2021-04-21|RM111P2550|54.00     |50.00     |51.00     |46.50     |46.50     |50.50     |-7.50     |-3.50     |21        |18        |-6        |1.01        |-0.2228   |18.91     |0                              
2021-04-21|RM111P2600|71.00     |64.50     |64.50     |64.00     |64.00     |65.50     |-7.00     |-5.50     |6         |15        |-3        |0.39        |-0.2704   |19.05     |0                              
2021-04-21|RM111P2650|91.50     |82.00     |82.00     |81.00     |81.00     |83.50     |-10.50    |-8.00     |9         |21        |-3        |0.73        |-0.3208   |19.22     |0                              
2021-04-21|RM111P2700|114.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.3735   |19.42     |0                              
2021-04-21|RM111P2750|140.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.4262   |19.65     |0                              
2021-04-21|RM111P2800|170.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.4780   |19.92     |0                              
2021-04-21|RM111P2850|202.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.5278   |20.21     |0                              
2021-04-21|RM111P2900|236.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-16.50    |-16.50    |0         |8         |0         |0.00        |-0.5745   |20.52     |0                              
2021-04-21|RM111P2950|273.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-19.50    |-19.50    |0         |5         |0         |0.00        |-0.6189   |20.85     |0                              
2021-04-21|RM111P3000|311.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-19.50    |-19.50    |0         |2         |0         |0.00        |-0.6582   |21.20     |0                              
2021-04-21|RM111P3050|351.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6958   |21.56     |0                              
2021-04-21|RM111P3100|392.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7275   |21.93     |0                              
2021-04-21|RM111P3150|435.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7581   |22.31     |0                              
2021-04-21|RM111P3200|479.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7834   |22.70     |0                              
2021-04-21|RM111P3250|523.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8074   |23.09     |0                              
2021-04-21|RM201C2350|388.50    |0.00      |0.00      |0.00      |0.00      |428.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.8726    |18.74     |0                              
2021-04-21|RM201C2375|369.00    |0.00      |0.00      |0.00      |0.00      |407.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8568    |18.77     |0                              
2021-04-21|RM201C2400|350.50    |0.00      |0.00      |0.00      |0.00      |387.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8385    |18.80     |0                              
2021-04-21|RM201C2425|332.00    |0.00      |0.00      |0.00      |0.00      |367.50    |35.50     |35.50     |0         |70        |0         |0.00        |0.8199    |18.84     |0                              
2021-04-21|RM201C2450|315.00    |0.00      |0.00      |0.00      |0.00      |348.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8014    |18.88     |0                              
2021-04-21|RM201C2475|298.00    |0.00      |0.00      |0.00      |0.00      |330.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7802    |18.92     |0                              
2021-04-21|RM201C2500|282.00    |0.00      |0.00      |0.00      |0.00      |312.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7594    |18.96     |0                              
2021-04-21|RM201C2550|252.50    |0.00      |0.00      |0.00      |0.00      |278.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7154    |19.06     |0                              
2021-04-21|RM201C2600|225.50    |0.00      |0.00      |0.00      |0.00      |247.00    |21.50     |21.50     |0         |4         |0         |0.00        |0.6701    |19.17     |0                              
2021-04-21|RM201C2650|201.00    |72.50     |211.50    |72.50     |211.50    |219.00    |10.50     |18.00     |2         |17        |0         |0.28        |0.6227    |19.29     |0                              
2021-04-21|RM201C2700|179.00    |0.00      |0.00      |0.00      |0.00      |193.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.5754    |19.44     |0                              
2021-04-21|RM201C2750|159.50    |0.00      |0.00      |0.00      |0.00      |169.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.5286    |19.61     |0                              
2021-04-21|RM201C2800|141.50    |0.00      |0.00      |0.00      |0.00      |149.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.4833    |19.81     |0                              
2021-04-21|RM201C2850|126.50    |0.00      |0.00      |0.00      |0.00      |131.00    |4.50      |4.50      |0         |13        |0         |0.00        |0.4397    |20.06     |0                              
2021-04-21|RM201C2900|112.00    |118.50    |118.50    |118.50    |118.50    |116.00    |6.50      |4.00      |3         |15        |-3        |0.36        |0.3996    |20.35     |0                              
2021-04-21|RM201C2950|100.00    |0.00      |0.00      |0.00      |0.00      |102.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.3621    |20.71     |0                              
2021-04-21|RM201C3000|89.00     |95.50     |95.50     |95.50     |95.50     |92.00     |6.50      |3.00      |3         |9         |0         |0.29        |0.3297    |21.17     |0                              
2021-04-21|RM201C3050|79.00     |85.00     |85.00     |85.00     |85.00     |83.00     |6.00      |4.00      |3         |18        |-3        |0.26        |0.3002    |21.73     |0                              
2021-04-21|RM201C3100|70.50     |0.00      |0.00      |0.00      |0.00      |77.00     |6.50      |6.50      |0         |34        |0         |0.00        |0.2771    |22.45     |0                              
2021-04-21|RM201P2350|24.50     |24.50     |24.50     |24.50     |24.50     |26.00     |0.00      |1.50      |6         |238       |0         |0.15        |-0.1210   |18.74     |0                              
2021-04-21|RM201P2375|29.50     |28.00     |28.00     |28.00     |28.00     |30.00     |-1.50     |0.50      |8         |208       |1         |0.23        |-0.1356   |18.77     |0                              
2021-04-21|RM201P2400|36.00     |34.50     |34.50     |34.00     |34.00     |35.00     |-2.00     |-1.00     |10        |78        |-1        |0.34        |-0.1527   |18.80     |0                              
2021-04-21|RM201P2425|42.00     |39.00     |39.00     |39.00     |39.00     |40.00     |-3.00     |-2.00     |3         |9         |-3        |0.12        |-0.1702   |18.84     |0                              
2021-04-21|RM201P2450|50.00     |45.00     |45.00     |44.50     |44.50     |45.50     |-5.50     |-4.50     |9         |6         |0         |0.40        |-0.1878   |18.88     |0                              
2021-04-21|RM201P2475|58.00     |50.00     |50.00     |50.00     |50.00     |52.50     |-8.00     |-5.50     |3         |9         |0         |0.15        |-0.2079   |18.92     |0                              
2021-04-21|RM201P2500|66.50     |57.00     |57.00     |57.00     |57.00     |59.00     |-9.50     |-7.50     |3         |9         |0         |0.17        |-0.2280   |18.96     |0                              
2021-04-21|RM201P2550|86.00     |72.50     |72.50     |72.50     |72.50     |75.00     |-13.50    |-11.00    |3         |6         |3         |0.22        |-0.2706   |19.06     |0                              
2021-04-21|RM201P2600|108.50    |91.00     |91.00     |91.00     |91.00     |92.50     |-17.50    |-16.00    |3         |6         |3         |0.27        |-0.3151   |19.17     |0                              
2021-04-21|RM201P2650|133.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3617   |19.29     |0                              
2021-04-21|RM201P2700|160.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4085   |19.44     |0                              
2021-04-21|RM201P2750|190.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.4553   |19.61     |0                              
2021-04-21|RM201P2800|221.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5006   |19.81     |0                              
2021-04-21|RM201P2850|255.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5446   |20.06     |0                              
2021-04-21|RM201P2900|290.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5850   |20.35     |0                              
2021-04-21|RM201P2950|327.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6233   |20.71     |0                              
2021-04-21|RM201P3000|365.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6564   |21.17     |0                              
2021-04-21|RM201P3050|405.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6869   |21.73     |0                              
2021-04-21|RM201P3100|445.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7107   |22.45     |0                              
2021-04-21|SR107C4500|894.00    |0.00      |0.00      |0.00      |0.00      |930.00    |36.00     |36.00     |0         |0         |0         |0.00        |1.0000    |20.66     |0                              
2021-04-21|SR107C4600|794.50    |0.00      |0.00      |0.00      |0.00      |830.00    |35.50     |35.50     |0         |14        |0         |0.00        |0.9985    |19.57     |0                              
2021-04-21|SR107C4700|695.00    |0.00      |0.00      |0.00      |0.00      |730.50    |35.50     |35.50     |0         |5         |0         |0.00        |0.9930    |18.46     |0                              
2021-04-21|SR107C4800|596.50    |0.00      |0.00      |0.00      |0.00      |631.00    |34.50     |34.50     |0         |13        |0         |0.00        |0.9845    |17.34     |0                              
2021-04-21|SR107C4900|499.00    |0.00      |0.00      |0.00      |0.00      |532.50    |33.50     |33.50     |0         |110       |0         |0.00        |0.9708    |16.22     |0                              
2021-04-21|SR107C5000|403.00    |455.00    |455.00    |427.00    |427.00    |435.50    |24.00     |32.50     |32        |71        |18        |14.21       |0.9477    |15.12     |0                              
2021-04-21|SR107C5100|310.00    |0.00      |0.00      |0.00      |0.00      |340.50    |30.50     |30.50     |0         |121       |0         |0.00        |0.9058    |14.09     |0                              
2021-04-21|SR107C5200|223.00    |264.50    |264.50    |231.00    |231.00    |251.00    |8.00      |28.00     |48        |182       |23        |11.91       |0.8343    |13.21     |0                              
2021-04-21|SR107C5300|148.00    |175.50    |186.50    |158.50    |158.50    |171.50    |10.50     |23.50     |49        |632       |2         |8.41        |0.7171    |12.66     |0                              
2021-04-21|SR107C5400|91.50     |115.00    |127.50    |97.50     |104.50    |109.00    |13.00     |17.50     |292       |606       |-64       |32.67       |0.5577    |12.61     |0                              
2021-04-21|SR107C5500|55.00     |72.00     |79.00     |59.50     |61.00     |67.50     |6.00      |12.50     |876       |1,246     |-132      |59.63       |0.3957    |13.16     |0                              
2021-04-21|SR107C5600|34.50     |43.00     |50.00     |35.00     |36.50     |42.50     |2.00      |8.00      |2,141     |2,016     |-93       |91.47       |0.2700    |14.19     |0                              
2021-04-21|SR107C5700|22.50     |25.50     |33.00     |22.50     |22.50     |29.00     |0.00      |6.50      |1,629     |1,354     |81        |46.36       |0.1869    |15.48     |0                              
2021-04-21|SR107C5800|16.00     |17.00     |23.00     |14.50     |15.00     |20.50     |-1.00     |4.50      |1,276     |1,037     |-73       |25.27       |0.1325    |16.85     |0                              
2021-04-21|SR107C5900|11.50     |12.50     |18.00     |10.00     |10.00     |15.00     |-1.50     |3.50      |1,131     |849       |-50       |15.58       |0.0967    |18.21     |0                              
2021-04-21|SR107C6000|8.00      |9.50      |13.50     |7.50      |7.50      |11.50     |-0.50     |3.50      |1,589     |2,027     |-429      |17.93       |0.0721    |19.52     |0                              
2021-04-21|SR107P4500|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |87        |415       |-16       |0.09        |-0.0034   |20.66     |0                              
2021-04-21|SR107P4600|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |140       |269       |0         |0.15        |-0.0059   |19.57     |0                              
2021-04-21|SR107P4700|2.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.00     |-1.50     |126       |308       |44        |0.19        |-0.0102   |18.46     |0                              
2021-04-21|SR107P4800|3.50      |3.00      |3.00      |1.50      |2.00      |2.00      |-1.50     |-1.50     |322       |366       |-32       |0.81        |-0.0174   |17.34     |0                              
2021-04-21|SR107P4900|6.00      |5.00      |5.00      |3.00      |3.50      |3.50      |-2.50     |-2.50     |724       |1,106     |9         |2.56        |-0.0300   |16.22     |0                              
2021-04-21|SR107P5000|10.00     |8.00      |8.00      |4.00      |5.00      |6.50      |-5.00     |-3.50     |1,054     |923       |-225      |5.49        |-0.0520   |15.12     |0                              
2021-04-21|SR107P5100|17.00     |11.50     |11.50     |9.00      |10.00     |11.50     |-7.00     |-5.50     |637       |1,073     |39        |6.36        |-0.0928   |14.09     |0                              
2021-04-21|SR107P5200|30.00     |22.00     |22.00     |18.50     |20.00     |22.00     |-10.00    |-8.00     |593       |2,236     |50        |11.99       |-0.1633   |13.21     |0                              
2021-04-21|SR107P5300|54.50     |42.50     |48.00     |38.00     |44.50     |42.00     |-10.00    |-12.50    |565       |1,917     |147       |24.08       |-0.2798   |12.66     |0                              
2021-04-21|SR107P5400|97.50     |80.00     |89.50     |73.00     |87.00     |79.00     |-10.50    |-18.50    |50        |336       |-6        |4.04        |-0.4389   |12.61     |0                              
2021-04-21|SR107P5500|161.00    |128.00    |158.00    |128.00    |138.50    |137.00    |-22.50    |-24.00    |95        |138       |21        |13.35       |-0.6009   |13.16     |0                              
2021-04-21|SR107P5600|240.00    |207.00    |231.00    |198.00    |216.00    |212.00    |-24.00    |-28.00    |101       |96        |-27       |21.68       |-0.7270   |14.19     |0                              
2021-04-21|SR107P5700|328.00    |278.00    |312.00    |278.00    |312.00    |298.00    |-16.00    |-30.00    |42        |73        |12        |12.29       |-0.8107   |15.48     |0                              
2021-04-21|SR107P5800|420.50    |371.50    |371.50    |371.50    |371.50    |389.50    |-49.00    |-31.00    |13        |43        |7         |4.88        |-0.8657   |16.85     |0                              
2021-04-21|SR107P5900|516.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-32.00    |-32.00    |0         |71        |0         |0.00        |-0.9022   |18.21     |0                              
2021-04-21|SR107P6000|612.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.9273   |19.52     |0                              
2021-04-21|SR109C4500|932.50    |0.00      |0.00      |0.00      |0.00      |969.00    |36.50     |36.50     |0         |23        |0         |0.00        |0.9980    |16.41     |0                              
2021-04-21|SR109C4600|833.50    |0.00      |0.00      |0.00      |0.00      |869.50    |36.00     |36.00     |0         |44        |0         |0.00        |0.9892    |15.79     |0                              
2021-04-21|SR109C4700|735.50    |0.00      |0.00      |0.00      |0.00      |771.00    |35.50     |35.50     |0         |110       |0         |0.00        |0.9763    |15.19     |0                              
2021-04-21|SR109C4800|639.50    |0.00      |0.00      |0.00      |0.00      |673.50    |34.00     |34.00     |0         |92        |0         |0.00        |0.9582    |14.62     |0                              
2021-04-21|SR109C4900|545.50    |570.00    |570.00    |570.00    |570.00    |578.50    |24.50     |33.00     |1         |219       |0         |0.57        |0.9323    |14.11     |0                              
2021-04-21|SR109C5000|455.50    |498.50    |506.50    |470.00    |472.50    |486.00    |17.00     |30.50     |151       |269       |-9        |73.35       |0.8952    |13.66     |0                              
2021-04-21|SR109C5100|371.00    |420.00    |420.00    |385.50    |385.50    |398.50    |14.50     |27.50     |182       |711       |-15       |73.27       |0.8423    |13.31     |0                              
2021-04-21|SR109C5200|293.50    |325.00    |332.50    |300.00    |302.50    |318.50    |9.00      |25.00     |221       |857       |78        |69.84       |0.7705    |13.08     |0                              
2021-04-21|SR109C5300|227.50    |264.00    |264.50    |230.00    |235.00    |247.00    |7.50      |19.50     |669       |1,358     |-126      |167.84      |0.6818    |13.00     |0                              
2021-04-21|SR109C5400|173.00    |192.00    |205.00    |175.00    |183.00    |187.50    |10.00     |14.50     |1,483     |2,103     |-194      |284.64      |0.5813    |13.09     |0                              
2021-04-21|SR109C5500|130.00    |157.50    |160.50    |130.00    |138.50    |140.50    |8.50      |10.50     |1,872     |3,530     |-136      |269.35      |0.4789    |13.36     |0                              
2021-04-21|SR109C5600|97.50     |119.00    |119.00    |95.00     |97.50     |105.50    |0.00      |8.00      |2,914     |5,360     |1,452     |311.68      |0.3852    |13.78     |0                              
2021-04-21|SR109C5700|74.00     |89.00     |90.50     |70.00     |73.50     |79.50     |-0.50     |5.50      |2,778     |5,745     |829       |223.17      |0.3058    |14.33     |0                              
2021-04-21|SR109C5800|57.50     |70.00     |71.00     |54.00     |58.00     |61.00     |0.50      |3.50      |3,695     |12,331    |-60       |228.43      |0.2423    |14.97     |0                              
2021-04-21|SR109C5900|45.50     |53.00     |53.50     |41.50     |44.50     |47.50     |-1.00     |2.00      |1,035     |4,944     |75        |48.71       |0.1930    |15.67     |0                              
2021-04-21|SR109C6000|36.50     |42.00     |43.00     |34.00     |36.00     |37.50     |-0.50     |1.00      |1,598     |10,041    |179       |59.91       |0.1545    |16.40     |0                              
2021-04-21|SR109C6100|29.50     |29.00     |32.00     |24.50     |26.50     |30.00     |-3.00     |0.50      |2,334     |11,659    |26        |66.19       |0.1244    |17.14     |0                              
2021-04-21|SR109P4500|3.00      |4.00      |4.00      |2.50      |2.50      |2.00      |-0.50     |-1.00     |821       |1,157     |-177      |2.54        |-0.0113   |16.41     |0                              
2021-04-21|SR109P4600|4.50      |6.00      |6.00      |3.50      |3.50      |3.00      |-1.00     |-1.50     |621       |2,249     |-195      |2.57        |-0.0179   |15.79     |0                              
2021-04-21|SR109P4700|7.00      |6.00      |6.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |821       |1,723     |-225      |4.30        |-0.0280   |15.19     |0                              
2021-04-21|SR109P4800|10.50     |10.00     |10.00     |7.00      |8.00      |8.00      |-2.50     |-2.50     |216       |2,494     |-26       |1.75        |-0.0435   |14.62     |0                              
2021-04-21|SR109P4900|17.00     |16.00     |16.00     |11.50     |12.00     |12.50     |-5.00     |-4.50     |525       |2,821     |-24       |6.94        |-0.0671   |14.11     |0                              
2021-04-21|SR109P5000|26.50     |24.50     |24.50     |18.50     |19.00     |20.00     |-7.50     |-6.50     |2,458     |4,835     |326       |49.18       |-0.1020   |13.66     |0                              
2021-04-21|SR109P5100|41.50     |32.00     |34.00     |30.00     |32.00     |32.00     |-9.50     |-9.50     |760       |3,167     |62        |24.19       |-0.1530   |13.31     |0                              
2021-04-21|SR109P5200|63.50     |46.50     |53.50     |45.00     |52.50     |51.50     |-11.00    |-12.00    |2,178     |12,794    |-303      |108.83      |-0.2233   |13.08     |0                              
2021-04-21|SR109P5300|96.50     |80.00     |86.00     |73.00     |83.50     |79.50     |-13.00    |-17.00    |779       |4,134     |-17       |61.78       |-0.3109   |13.00     |0                              
2021-04-21|SR109P5400|141.00    |126.00    |132.00    |111.50    |127.00    |119.00    |-14.00    |-22.00    |603       |1,346     |211       |72.37       |-0.4109   |13.09     |0                              
2021-04-21|SR109P5500|197.00    |174.00    |184.00    |161.00    |180.50    |171.50    |-16.50    |-25.50    |205       |840       |6         |35.58       |-0.5131   |13.36     |0                              
2021-04-21|SR109P5600|264.00    |232.50    |246.00    |220.50    |243.00    |235.50    |-21.00    |-28.50    |227       |503       |-49       |53.59       |-0.6072   |13.78     |0                              
2021-04-21|SR109P5700|340.00    |320.50    |321.00    |294.00    |310.00    |308.50    |-30.00    |-31.50    |114       |316       |-32       |35.33       |-0.6872   |14.33     |0                              
2021-04-21|SR109P5800|423.00    |379.00    |407.50    |375.50    |393.50    |389.50    |-29.50    |-33.50    |164       |242       |-26       |63.96       |-0.7516   |14.97     |0                              
2021-04-21|SR109P5900|510.50    |490.50    |490.50    |460.50    |475.50    |475.50    |-35.00    |-35.00    |3         |204       |0         |1.43        |-0.8019   |15.67     |0                              
2021-04-21|SR109P6000|601.00    |560.50    |561.00    |560.50    |561.00    |565.00    |-40.00    |-36.00    |5         |139       |2         |2.80        |-0.8415   |16.40     |0                              
2021-04-21|SR109P6100|693.00    |659.00    |683.50    |646.00    |646.00    |657.00    |-47.00    |-36.00    |3         |3         |1         |1.99        |-0.8728   |17.14     |0                              
2021-04-21|SR111C4800|645.00    |0.00      |0.00      |0.00      |0.00      |674.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9083    |14.46     |0                              
2021-04-21|SR111C4900|557.00    |0.00      |0.00      |0.00      |0.00      |584.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.8740    |14.03     |0                              
2021-04-21|SR111C5000|473.00    |0.00      |0.00      |0.00      |0.00      |498.50    |25.50     |25.50     |0         |7         |0         |0.00        |0.8302    |13.67     |0                              
2021-04-21|SR111C5100|396.00    |0.00      |0.00      |0.00      |0.00      |418.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.7756    |13.39     |0                              
2021-04-21|SR111C5200|326.50    |0.00      |0.00      |0.00      |0.00      |345.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.7100    |13.23     |0                              
2021-04-21|SR111C5300|266.00    |0.00      |0.00      |0.00      |0.00      |280.50    |14.50     |14.50     |0         |14        |0         |0.00        |0.6356    |13.20     |0                              
2021-04-21|SR111C5400|215.00    |0.00      |0.00      |0.00      |0.00      |226.00    |11.00     |11.00     |0         |30        |0         |0.00        |0.5567    |13.31     |0                              
2021-04-21|SR111C5500|174.00    |0.00      |0.00      |0.00      |0.00      |181.50    |7.50      |7.50      |0         |26        |0         |0.00        |0.4789    |13.57     |0                              
2021-04-21|SR111C5600|141.00    |151.00    |151.00    |147.00    |147.00    |146.50    |6.00      |5.50      |7         |31        |-4        |1.04        |0.4071    |13.95     |0                              
2021-04-21|SR111C5700|115.50    |121.50    |121.50    |121.50    |121.50    |119.00    |6.00      |3.50      |4         |44        |-1        |0.48        |0.3440    |14.43     |0                              
2021-04-21|SR111C5800|95.00     |104.50    |104.50    |96.50     |96.50     |98.00     |1.50      |3.00      |6         |82        |6         |0.60        |0.2905    |14.99     |0                              
2021-04-21|SR111C5900|80.00     |83.50     |83.50     |81.00     |81.00     |82.50     |1.00      |2.50      |6         |34        |0         |0.49        |0.2474    |15.60     |0                              
2021-04-21|SR111C6000|67.50     |70.00     |70.00     |70.00     |70.00     |70.00     |2.50      |2.50      |3         |53        |-3        |0.21        |0.2112    |16.24     |0                              
2021-04-21|SR111C6100|57.50     |57.50     |57.50     |55.50     |56.00     |60.00     |-1.50     |2.50      |25        |54        |-15       |1.42        |0.1817    |16.89     |0                              
2021-04-21|SR111P4800|25.00     |22.50     |28.50     |19.50     |19.50     |23.50     |-5.50     |-1.50     |40        |74        |8         |0.89        |-0.0893   |14.46     |0                              
2021-04-21|SR111P4900|36.50     |31.50     |31.50     |29.50     |29.50     |33.00     |-7.00     |-3.50     |9         |56        |3         |0.27        |-0.1210   |14.03     |0                              
2021-04-21|SR111P5000|52.00     |44.50     |44.50     |44.50     |44.50     |46.50     |-7.50     |-5.50     |6         |87        |3         |0.27        |-0.1624   |13.67     |0                              
2021-04-21|SR111P5100|74.00     |64.00     |64.00     |64.00     |64.00     |65.00     |-10.00    |-9.00     |3         |51        |0         |0.19        |-0.2150   |13.39     |0                              
2021-04-21|SR111P5200|103.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.2789   |13.23     |0                              
2021-04-21|SR111P5300|141.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-16.00    |-16.00    |0         |31        |0         |0.00        |-0.3523   |13.20     |0                              
2021-04-21|SR111P5400|189.50    |173.50    |173.50    |173.50    |173.50    |169.50    |-16.00    |-20.00    |3         |26        |3         |0.52        |-0.4306   |13.31     |0                              
2021-04-21|SR111P5500|247.00    |230.00    |230.00    |230.00    |230.00    |224.00    |-17.00    |-23.00    |3         |3         |3         |0.69        |-0.5083   |13.57     |0                              
2021-04-21|SR111P5600|313.00    |293.00    |293.00    |293.00    |293.00    |287.50    |-20.00    |-25.50    |3         |3         |3         |0.88        |-0.5806   |13.95     |0                              
2021-04-21|SR111P5700|386.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6445   |14.43     |0                              
2021-04-21|SR111P5800|464.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-27.50    |-27.50    |0         |10        |0         |0.00        |-0.6991   |14.99     |0                              
2021-04-21|SR111P5900|548.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7432   |15.60     |0                              
2021-04-21|SR111P6000|635.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7808   |16.24     |0                              
2021-04-21|SR111P6100|724.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.8116   |16.89     |0                              
2021-04-21|SR201C4900|708.50    |0.00      |0.00      |0.00      |0.00      |748.50    |40.00     |40.00     |0         |2         |0         |0.00        |0.9048    |14.03     |0                              
2021-04-21|SR201C5000|622.00    |0.00      |0.00      |0.00      |0.00      |660.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.8709    |13.78     |0                              
2021-04-21|SR201C5100|540.00    |0.00      |0.00      |0.00      |0.00      |575.50    |35.50     |35.50     |0         |6         |0         |0.00        |0.8301    |13.58     |0                              
2021-04-21|SR201C5200|464.00    |0.00      |0.00      |0.00      |0.00      |496.50    |32.50     |32.50     |0         |26        |0         |0.00        |0.7817    |13.44     |0                              
2021-04-21|SR201C5300|394.50    |0.00      |0.00      |0.00      |0.00      |423.00    |28.50     |28.50     |0         |23        |0         |0.00        |0.7261    |13.37     |0                              
2021-04-21|SR201C5400|333.00    |0.00      |0.00      |0.00      |0.00      |357.00    |24.00     |24.00     |0         |78        |0         |0.00        |0.6643    |13.37     |0                              
2021-04-21|SR201C5500|279.00    |0.00      |0.00      |0.00      |0.00      |299.50    |20.50     |20.50     |0         |72        |0         |0.00        |0.5984    |13.46     |0                              
2021-04-21|SR201C5600|233.00    |0.00      |0.00      |0.00      |0.00      |250.50    |17.50     |17.50     |0         |49        |0         |0.00        |0.5319    |13.63     |0                              
2021-04-21|SR201C5700|195.00    |0.00      |0.00      |0.00      |0.00      |209.00    |14.00     |14.00     |0         |62        |0         |0.00        |0.4680    |13.88     |0                              
2021-04-21|SR201C5800|164.50    |175.00    |175.00    |175.00    |175.00    |175.00    |10.50     |10.50     |3         |120       |3         |0.53        |0.4088    |14.20     |0                              
2021-04-21|SR201C5900|139.00    |147.50    |147.50    |144.00    |144.00    |146.50    |5.00      |7.50      |9         |72        |0         |1.32        |0.3552    |14.59     |0                              
2021-04-21|SR201C6000|117.50    |129.00    |132.00    |100.50    |110.00    |125.50    |-7.50     |8.00      |45        |146       |9         |5.67        |0.3094    |15.03     |0                              
2021-04-21|SR201C6100|101.50    |118.50    |124.00    |103.50    |103.50    |107.50    |2.00      |6.00      |24        |62        |2         |2.74        |0.2698    |15.51     |0                              
2021-04-21|SR201C6200|87.00     |119.00    |119.00    |90.00     |90.00     |93.00     |3.00      |6.00      |26        |138       |-15       |2.51        |0.2357    |16.02     |0                              
2021-04-21|SR201P4900|31.00     |28.00     |28.50     |27.00     |27.00     |28.50     |-4.00     |-2.50     |7         |110       |3         |0.20        |-0.0925   |14.03     |0                              
2021-04-21|SR201P5000|43.50     |40.00     |40.00     |37.00     |37.00     |39.50     |-6.50     |-4.00     |19        |107       |13        |0.74        |-0.1230   |13.78     |0                              
2021-04-21|SR201P5100|61.00     |54.00     |54.00     |50.50     |50.50     |54.00     |-10.50    |-7.00     |13        |83        |7         |0.69        |-0.1609   |13.58     |0                              
2021-04-21|SR201P5200|83.50     |74.00     |74.00     |74.00     |74.00     |73.50     |-9.50     |-10.00    |6         |72        |0         |0.44        |-0.2068   |13.44     |0                              
2021-04-21|SR201P5300|113.00    |100.00    |100.00    |100.00    |100.00    |99.00     |-13.00    |-14.00    |3         |53        |3         |0.30        |-0.2606   |13.37     |0                              
2021-04-21|SR201P5400|150.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-18.50    |-18.50    |0         |56        |0         |0.00        |-0.3209   |13.37     |0                              
2021-04-21|SR201P5500|194.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-22.00    |-22.00    |0         |85        |0         |0.00        |-0.3859   |13.46     |0                              
2021-04-21|SR201P5600|247.00    |222.00    |222.00    |222.00    |222.00    |222.00    |-25.00    |-25.00    |3         |45        |3         |0.67        |-0.4519   |13.63     |0                              
2021-04-21|SR201P5700|307.00    |277.00    |277.00    |277.00    |277.00    |279.00    |-30.00    |-28.00    |3         |23        |3         |0.83        |-0.5159   |13.88     |0                              
2021-04-21|SR201P5800|375.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-31.50    |-31.50    |0         |20        |0         |0.00        |-0.5756   |14.20     |0                              
2021-04-21|SR201P5900|448.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-34.50    |-34.50    |0         |20        |0         |0.00        |-0.6302   |14.59     |0                              
2021-04-21|SR201P6000|525.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-34.50    |-34.50    |0         |20        |0         |0.00        |-0.6769   |15.03     |0                              
2021-04-21|SR201P6100|608.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.7179   |15.51     |0                              
2021-04-21|SR201P6200|692.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.7534   |16.02     |0                              
2021-04-21|TA106C3850|816.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.9941    |32.45     |0                              
2021-04-21|TA106C3900|766.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9913    |31.36     |0                              
2021-04-21|TA106C3950|716.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9884    |30.26     |0                              
2021-04-21|TA106C4000|666.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-68.50    |-68.50    |0         |20        |0         |0.00        |0.9838    |29.17     |0                              
2021-04-21|TA106C4050|616.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-68.50    |-68.50    |0         |10        |0         |0.00        |0.9785    |28.07     |0                              
2021-04-21|TA106C4100|567.00    |505.50    |505.50    |505.50    |505.50    |499.00    |-61.50    |-68.00    |10        |47        |10        |2.53        |0.9709    |26.99     |0                              
2021-04-21|TA106C4150|518.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-68.00    |-68.00    |0         |110       |0         |0.00        |0.9606    |25.92     |0                              
2021-04-21|TA106C4200|469.00    |408.00    |408.00    |408.00    |408.00    |401.50    |-61.00    |-67.50    |10        |109       |0         |2.04        |0.9474    |24.90     |0                              
2021-04-21|TA106C4250|421.00    |340.50    |340.50    |340.50    |340.50    |353.50    |-80.50    |-67.50    |1         |145       |0         |0.17        |0.9281    |23.94     |0                              
2021-04-21|TA106C4300|374.00    |288.50    |317.00    |288.50    |317.00    |307.00    |-57.00    |-67.00    |21        |149       |3         |3.24        |0.9013    |23.07     |0                              
2021-04-21|TA106C4350|328.00    |261.00    |270.00    |248.50    |270.00    |262.00    |-58.00    |-66.00    |18        |96        |-4        |2.38        |0.8648    |22.33     |0                              
2021-04-21|TA106C4400|284.00    |220.00    |226.50    |196.00    |226.50    |219.00    |-57.50    |-65.00    |40        |850       |-10       |4.14        |0.8158    |21.76     |0                              
2021-04-21|TA106C4450|242.50    |196.00    |207.50    |141.50    |181.00    |179.50    |-61.50    |-63.00    |411       |1,416     |-1        |36.29       |0.7528    |21.38     |0                              
2021-04-21|TA106C4500|204.00    |171.50    |172.00    |110.50    |151.50    |144.00    |-52.50    |-60.00    |944       |1,487     |-47       |64.08       |0.6766    |21.22     |0                              
2021-04-21|TA106C4550|169.00    |132.50    |143.00    |86.00     |115.50    |113.00    |-53.50    |-56.00    |518       |510       |49        |28.32       |0.5910    |21.26     |0                              
2021-04-21|TA106C4600|138.00    |111.50    |112.50    |64.00     |92.00     |87.50     |-46.00    |-50.50    |2,092     |1,371     |-23       |88.05       |0.5019    |21.48     |0                              
2021-04-21|TA106C4650|111.00    |102.00    |102.00    |48.50     |67.50     |67.50     |-43.50    |-43.50    |871       |838       |81        |28.42       |0.4163    |21.84     |0                              
2021-04-21|TA106C4700|88.50     |14.50     |78.00     |14.50     |52.00     |51.50     |-36.50    |-37.00    |1,173     |927       |-42       |30.25       |0.3386    |22.31     |0                              
2021-04-21|TA106C4750|70.00     |53.00     |54.00     |27.50     |39.00     |39.00     |-31.00    |-31.00    |497       |903       |11        |9.99        |0.2713    |22.85     |0                              
2021-04-21|TA106C4800|55.00     |28.00     |50.00     |19.00     |28.50     |29.50     |-26.50    |-25.50    |6,207     |3,836     |-788      |95.41       |0.2148    |23.43     |0                              
2021-04-21|TA106C4850|43.00     |30.50     |34.00     |15.00     |21.00     |22.50     |-22.00    |-20.50    |2,220     |871       |-68       |26.24       |0.1692    |24.05     |0                              
2021-04-21|TA106C4900|33.50     |23.00     |23.50     |10.50     |15.00     |17.00     |-18.50    |-16.50    |1,124     |1,230     |59        |8.78        |0.1332    |24.68     |0                              
2021-04-21|TA106C4950|26.50     |17.00     |18.00     |7.50      |11.50     |13.00     |-15.00    |-13.50    |835       |699       |64        |4.82        |0.1043    |25.33     |0                              
2021-04-21|TA106C5000|21.00     |14.50     |14.50     |6.00      |8.50      |10.00     |-12.50    |-11.00    |1,957     |4,348     |-29       |8.73        |0.0809    |25.97     |0                              
2021-04-21|TA106C5100|13.00     |7.00      |7.50      |3.50      |4.50      |6.00      |-8.50     |-7.00     |679       |1,058     |-67       |1.68        |0.0497    |27.24     |0                              
2021-04-21|TA106C5200|8.50      |4.00      |4.50      |2.50      |3.00      |3.50      |-5.50     |-5.00     |924       |1,030     |-326      |1.36        |0.0305    |28.48     |0                              
2021-04-21|TA106C5300|5.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-3.50     |-3.50     |2,720     |900       |-85       |2.73        |0.0188    |29.67     |0                              
2021-04-21|TA106C5400|3.50      |2.00      |3.00      |1.00      |1.50      |1.50      |-2.00     |-2.00     |563       |2,531     |-91       |0.44        |0.0117    |30.82     |0                              
2021-04-21|TA106P3850|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |30        |310       |0         |0.02        |-0.0071   |32.45     |0                              
2021-04-21|TA106P3900|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |2         |362       |2         |0.00        |-0.0096   |31.36     |0                              
2021-04-21|TA106P3950|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |672       |0         |0.00        |-0.0124   |30.26     |0                              
2021-04-21|TA106P4000|0.50      |2.00      |3.50      |2.00      |2.00      |2.00      |1.50      |1.50      |50        |2,737     |6         |0.06        |-0.0167   |29.17     |0                              
2021-04-21|TA106P4050|1.00      |2.50      |3.50      |2.50      |3.50      |2.50      |2.50      |1.50      |9         |785       |0         |0.01        |-0.0218   |28.07     |0                              
2021-04-21|TA106P4100|1.50      |3.50      |4.00      |2.00      |2.50      |3.50      |1.00      |2.00      |17        |1,323     |11        |0.02        |-0.0292   |26.99     |0                              
2021-04-21|TA106P4150|2.50      |3.00      |6.00      |3.00      |3.50      |4.50      |1.00      |2.00      |365       |898       |60        |0.81        |-0.0392   |25.92     |0                              
2021-04-21|TA106P4200|3.50      |1.00      |9.00      |1.00      |5.50      |6.00      |2.00      |2.50      |1,135     |1,557     |167       |3.70        |-0.0523   |24.90     |0                              
2021-04-21|TA106P4250|5.50      |6.00      |12.50     |5.50      |7.50      |8.00      |2.00      |2.50      |1,553     |1,400     |281       |7.03        |-0.0713   |23.94     |0                              
2021-04-21|TA106P4300|8.50      |8.00      |19.00     |8.00      |11.50     |11.50     |3.00      |3.00      |618       |1,291     |178       |4.20        |-0.0979   |23.07     |0                              
2021-04-21|TA106P4350|12.50     |11.00     |25.00     |11.00     |16.00     |16.50     |3.50      |4.00      |966       |638       |100       |8.95        |-0.1342   |22.33     |0                              
2021-04-21|TA106P4400|18.50     |16.50     |33.00     |16.50     |23.00     |23.50     |4.50      |5.00      |1,860     |1,190     |171       |23.24       |-0.1830   |21.76     |0                              
2021-04-21|TA106P4450|27.00     |27.50     |44.00     |24.00     |32.00     |33.50     |5.00      |6.50      |1,502     |1,212     |48        |25.99       |-0.2459   |21.38     |0                              
2021-04-21|TA106P4500|38.00     |38.00     |61.00     |34.50     |45.00     |48.00     |7.00      |10.00     |1,661     |746       |201       |42.40       |-0.3220   |21.22     |0                              
2021-04-21|TA106P4550|53.00     |56.00     |85.50     |52.50     |63.00     |67.00     |10.00     |14.00     |952       |451       |38        |34.17       |-0.4075   |21.26     |0                              
2021-04-21|TA106P4600|72.00     |78.00     |112.00    |72.50     |86.00     |91.50     |14.00     |19.50     |1,855     |739       |160       |86.59       |-0.4965   |21.48     |0                              
2021-04-21|TA106P4650|95.00     |88.00     |145.00    |88.00     |118.00    |121.00    |23.00     |26.00     |219       |391       |-7        |14.10       |-0.5822   |21.84     |0                              
2021-04-21|TA106P4700|122.50    |133.50    |180.50    |132.00    |151.00    |155.00    |28.50     |32.50     |183       |365       |34        |14.45       |-0.6599   |22.31     |0                              
2021-04-21|TA106P4750|154.00    |170.50    |226.50    |166.00    |185.00    |192.50    |31.00     |38.50     |271       |296       |-21       |26.44       |-0.7273   |22.85     |0                              
2021-04-21|TA106P4800|189.00    |212.50    |267.00    |206.00    |225.00    |233.00    |36.00     |44.00     |185       |252       |28        |22.01       |-0.7840   |23.43     |0                              
2021-04-21|TA106P4850|227.00    |253.50    |312.50    |246.50    |273.00    |276.00    |46.00     |49.00     |212       |139       |22        |29.65       |-0.8297   |24.05     |0                              
2021-04-21|TA106P4900|267.00    |0.00      |0.00      |0.00      |0.00      |320.50    |53.50     |53.50     |0         |98        |0         |0.00        |-0.8658   |24.68     |0                              
2021-04-21|TA106P4950|310.00    |0.00      |0.00      |0.00      |0.00      |366.50    |56.50     |56.50     |0         |90        |0         |0.00        |-0.8949   |25.33     |0                              
2021-04-21|TA106P5000|354.50    |0.00      |0.00      |0.00      |0.00      |413.50    |59.00     |59.00     |0         |85        |0         |0.00        |-0.9186   |25.97     |0                              
2021-04-21|TA106P5100|446.50    |0.00      |0.00      |0.00      |0.00      |509.50    |63.00     |63.00     |0         |78        |0         |0.00        |-0.9501   |27.24     |0                              
2021-04-21|TA106P5200|541.50    |0.00      |0.00      |0.00      |0.00      |607.00    |65.50     |65.50     |0         |81        |0         |0.00        |-0.9698   |28.48     |0                              
2021-04-21|TA106P5300|639.00    |0.00      |0.00      |0.00      |0.00      |705.50    |66.50     |66.50     |0         |21        |0         |0.00        |-0.9819   |29.67     |0                              
2021-04-21|TA106P5400|737.00    |0.00      |0.00      |0.00      |0.00      |804.50    |67.50     |67.50     |0         |2         |0         |0.00        |-0.9896   |30.82     |0                              
2021-04-21|TA107C3100|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |28.77     |0                              
2021-04-21|TA107C3150|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |28.40     |0                              
2021-04-21|TA107C3200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |28.05     |0                              
2021-04-21|TA107C3250|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |27.70     |0                              
2021-04-21|TA107C3300|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |27.35     |0                              
2021-04-21|TA107C3350|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |27.02     |0                              
2021-04-21|TA107C3400|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |26.69     |0                              
2021-04-21|TA107C3450|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |26.37     |0                              
2021-04-21|TA107C3500|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |26.06     |0                              
2021-04-21|TA107C3550|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |1.0000    |25.77     |0                              
2021-04-21|TA107C3600|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |25.48     |0                              
2021-04-21|TA107C3650|1,050.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |25.20     |0                              
2021-04-21|TA107C3700|1,000.00  |0.00      |0.00      |0.00      |0.00      |922.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |1.0000    |24.94     |0                              
2021-04-21|TA107C3750|950.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9985    |24.69     |0                              
2021-04-21|TA107C3800|900.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-78.00    |-78.00    |0         |18        |0         |0.00        |0.9949    |24.46     |0                              
2021-04-21|TA107C3850|850.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-78.00    |-78.00    |0         |22        |0         |0.00        |0.9906    |24.24     |0                              
2021-04-21|TA107C3900|800.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-77.00    |-77.00    |0         |18        |0         |0.00        |0.9844    |24.03     |0                              
2021-04-21|TA107C3950|751.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-77.00    |-77.00    |0         |19        |0         |0.00        |0.9765    |23.85     |0                              
2021-04-21|TA107C4000|702.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-76.50    |-76.50    |0         |51        |0         |0.00        |0.9667    |23.69     |0                              
2021-04-21|TA107C4050|654.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-76.00    |-76.00    |0         |39        |0         |0.00        |0.9537    |23.54     |0                              
2021-04-21|TA107C4100|606.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-75.00    |-75.00    |0         |42        |0         |0.00        |0.9368    |23.42     |0                              
2021-04-21|TA107C4150|559.50    |497.00    |497.00    |497.00    |497.00    |485.00    |-62.50    |-74.50    |10        |40        |10        |2.49        |0.9165    |23.32     |0                              
2021-04-21|TA107C4200|513.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-73.00    |-73.00    |0         |80        |0         |0.00        |0.8924    |23.24     |0                              
2021-04-21|TA107C4250|468.00    |409.00    |409.00    |409.00    |409.00    |397.50    |-59.00    |-70.50    |10        |108       |10        |2.05        |0.8617    |23.19     |0                              
2021-04-21|TA107C4300|425.00    |366.50    |366.50    |366.50    |366.50    |356.00    |-58.50    |-69.00    |10        |80        |0         |1.83        |0.8267    |23.16     |0                              
2021-04-21|TA107C4350|383.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-66.50    |-66.50    |0         |166       |0         |0.00        |0.7874    |23.16     |0                              
2021-04-21|TA107C4400|343.00    |289.50    |289.50    |289.50    |289.50    |279.50    |-53.50    |-63.50    |20        |132       |0         |2.85        |0.7434    |23.18     |0                              
2021-04-21|TA107C4450|306.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-60.50    |-60.50    |0         |192       |0         |0.00        |0.6948    |23.23     |0                              
2021-04-21|TA107C4500|271.00    |242.00    |248.50    |192.50    |222.00    |214.00    |-49.00    |-57.00    |167       |175       |-37       |17.88       |0.6440    |23.31     |0                              
2021-04-21|TA107C4550|237.50    |209.50    |209.50    |165.50    |195.50    |185.00    |-42.00    |-52.50    |252       |190       |-55       |23.39       |0.5915    |23.41     |0                              
2021-04-21|TA107C4600|208.50    |184.50    |189.00    |144.00    |164.50    |159.50    |-44.00    |-49.00    |145       |249       |-25       |11.79       |0.5378    |23.53     |0                              
2021-04-21|TA107C4650|181.50    |162.00    |162.00    |119.50    |144.00    |136.50    |-37.50    |-45.00    |120       |428       |-2        |7.95        |0.4850    |23.68     |0                              
2021-04-21|TA107C4700|156.50    |137.00    |137.00    |102.00    |123.50    |115.50    |-33.00    |-41.00    |149       |430       |10        |8.83        |0.4332    |23.85     |0                              
2021-04-21|TA107C4750|135.50    |116.00    |119.00    |92.50     |105.00    |98.50     |-30.50    |-37.00    |58        |467       |4         |3.05        |0.3846    |24.04     |0                              
2021-04-21|TA107C4800|116.00    |99.00     |99.00     |72.00     |88.50     |83.00     |-27.50    |-33.00    |228       |654       |10        |9.72        |0.3388    |24.25     |0                              
2021-04-21|TA107C4850|99.50     |83.00     |83.00     |65.50     |74.50     |69.50     |-25.00    |-30.00    |40        |462       |1         |1.50        |0.2961    |24.48     |0                              
2021-04-21|TA107C4900|85.00     |71.00     |71.00     |54.50     |62.50     |59.00     |-22.50    |-26.00    |46        |213       |1         |1.39        |0.2583    |24.72     |0                              
2021-04-21|TA107C4950|72.00     |56.00     |56.00     |46.00     |51.00     |48.50     |-21.00    |-23.50    |59        |215       |2         |1.48        |0.2225    |24.98     |0                              
2021-04-21|TA107C5000|62.00     |50.00     |52.50     |38.00     |43.00     |41.50     |-19.00    |-20.50    |283       |334       |93        |6.51        |0.1931    |25.25     |0                              
2021-04-21|TA107C5100|45.00     |36.00     |36.00     |25.00     |28.50     |29.00     |-16.50    |-16.00    |231       |422       |-54       |3.30        |0.1425    |25.82     |0                              
2021-04-21|TA107C5200|32.50     |26.00     |26.00     |18.50     |18.50     |20.50     |-14.00    |-12.00    |110       |261       |20        |1.16        |0.1043    |26.42     |0                              
2021-04-21|TA107C5300|24.00     |18.50     |18.50     |13.00     |13.50     |14.00     |-10.50    |-10.00    |169       |240       |-39       |1.25        |0.0760    |27.04     |0                              
2021-04-21|TA107C5400|17.00     |12.50     |12.50     |8.50      |9.50      |10.00     |-7.50     |-7.00     |151       |621       |-5        |0.75        |0.0550    |27.68     |0                              
2021-04-21|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0000   |28.77     |0                              
2021-04-21|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |28.40     |0                              
2021-04-21|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |28.05     |0                              
2021-04-21|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0001   |27.70     |0                              
2021-04-21|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0001   |27.35     |0                              
2021-04-21|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0002   |27.02     |0                              
2021-04-21|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0003   |26.69     |0                              
2021-04-21|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0005   |26.37     |0                              
2021-04-21|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0007   |26.06     |0                              
2021-04-21|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0011   |25.77     |0                              
2021-04-21|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0017   |25.48     |0                              
2021-04-21|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0026   |25.20     |0                              
2021-04-21|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0038   |24.94     |0                              
2021-04-21|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |41        |0         |0.00        |-0.0058   |24.69     |0                              
2021-04-21|TA107P3800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0085   |24.46     |0                              
2021-04-21|TA107P3850|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0120   |24.24     |0                              
2021-04-21|TA107P3900|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |182       |0         |0.00        |-0.0174   |24.03     |0                              
2021-04-21|TA107P3950|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |291       |0         |0.00        |-0.0246   |23.85     |0                              
2021-04-21|TA107P4000|4.00      |6.00      |6.00      |5.00      |5.00      |5.00      |1.00      |1.00      |4         |721       |0         |0.01        |-0.0337   |23.69     |0                              
2021-04-21|TA107P4050|5.50      |6.00      |6.00      |6.00      |6.00      |7.50      |0.50      |2.00      |2         |229       |2         |0.01        |-0.0462   |23.54     |0                              
2021-04-21|TA107P4100|7.50      |11.50     |11.50     |11.50     |11.50     |10.50     |4.00      |3.00      |2         |181       |-2        |0.01        |-0.0624   |23.42     |0                              
2021-04-21|TA107P4150|10.50     |0.00      |0.00      |0.00      |0.00      |14.50     |4.00      |4.00      |0         |239       |0         |0.00        |-0.0822   |23.32     |0                              
2021-04-21|TA107P4200|14.50     |15.50     |22.50     |15.50     |19.00     |19.50     |4.50      |5.00      |174       |211       |-20       |1.71        |-0.1059   |23.24     |0                              
2021-04-21|TA107P4250|19.50     |22.00     |27.50     |22.00     |25.50     |26.50     |6.00      |7.00      |83        |136       |-15       |1.05        |-0.1361   |23.19     |0                              
2021-04-21|TA107P4300|26.00     |31.00     |41.50     |31.00     |32.50     |35.00     |6.50      |9.00      |155       |160       |-10       |2.73        |-0.1709   |23.16     |0                              
2021-04-21|TA107P4350|34.00     |38.00     |53.50     |38.00     |42.00     |45.50     |8.00      |11.50     |127       |124       |-31       |2.85        |-0.2099   |23.16     |0                              
2021-04-21|TA107P4400|44.00     |48.50     |69.00     |46.50     |54.00     |58.50     |10.00     |14.50     |128       |110       |-54       |3.53        |-0.2537   |23.18     |0                              
2021-04-21|TA107P4450|56.50     |62.00     |78.00     |62.00     |69.00     |74.00     |12.50     |17.50     |117       |147       |-59       |4.14        |-0.3020   |23.23     |0                              
2021-04-21|TA107P4500|71.50     |78.50     |99.00     |78.50     |87.00     |92.50     |15.50     |21.00     |111       |251       |-32       |4.98        |-0.3527   |23.31     |0                              
2021-04-21|TA107P4550|88.00     |99.00     |120.00    |97.50     |107.00    |113.00    |19.00     |25.00     |42        |235       |12        |2.25        |-0.4052   |23.41     |0                              
2021-04-21|TA107P4600|108.50    |116.00    |145.50    |116.00    |132.00    |137.50    |23.50     |29.00     |85        |164       |-49       |5.70        |-0.4588   |23.53     |0                              
2021-04-21|TA107P4650|131.50    |142.00    |168.50    |142.00    |156.00    |164.50    |24.50     |33.00     |70        |91        |13        |5.55        |-0.5116   |23.68     |0                              
2021-04-21|TA107P4700|156.50    |158.00    |215.00    |158.00    |185.00    |193.50    |28.50     |37.00     |89        |116       |-13       |8.43        |-0.5635   |23.85     |0                              
2021-04-21|TA107P4750|185.50    |211.00    |249.00    |211.00    |216.50    |226.00    |31.00     |40.50     |57        |84        |-13       |6.48        |-0.6121   |24.04     |0                              
2021-04-21|TA107P4800|216.00    |245.50    |284.50    |245.50    |251.00    |260.50    |35.00     |44.50     |50        |121       |7         |6.45        |-0.6581   |24.25     |0                              
2021-04-21|TA107P4850|249.00    |320.50    |323.00    |282.50    |286.00    |297.00    |37.00     |48.00     |51        |77        |9         |7.73        |-0.7009   |24.48     |0                              
2021-04-21|TA107P4900|284.50    |322.50    |324.50    |320.50    |324.50    |336.00    |40.00     |51.50     |23        |15        |1         |3.77        |-0.7389   |24.72     |0                              
2021-04-21|TA107P4950|321.50    |0.00      |0.00      |0.00      |0.00      |375.50    |54.00     |54.00     |0         |24        |0         |0.00        |-0.7748   |24.98     |0                              
2021-04-21|TA107P5000|361.00    |0.00      |0.00      |0.00      |0.00      |418.00    |57.00     |57.00     |0         |14        |0         |0.00        |-0.8045   |25.25     |0                              
2021-04-21|TA107P5100|443.50    |0.00      |0.00      |0.00      |0.00      |505.50    |62.00     |62.00     |0         |19        |0         |0.00        |-0.8556   |25.82     |0                              
2021-04-21|TA107P5200|531.00    |0.00      |0.00      |0.00      |0.00      |596.50    |65.50     |65.50     |0         |4         |0         |0.00        |-0.8944   |26.42     |0                              
2021-04-21|TA107P5300|622.00    |0.00      |0.00      |0.00      |0.00      |690.50    |68.50     |68.50     |0         |6         |0         |0.00        |-0.9234   |27.04     |0                              
2021-04-21|TA107P5400|715.50    |0.00      |0.00      |0.00      |0.00      |786.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.9451   |27.68     |0                              
2021-04-21|TA109C3200|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-72.00    |-72.00    |0         |20        |0         |0.00        |1.0000    |29.61     |0                              
2021-04-21|TA109C3250|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-72.00    |-72.00    |0         |49        |0         |0.00        |1.0000    |29.36     |0                              
2021-04-21|TA109C3300|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-72.00    |-72.00    |0         |209       |0         |0.00        |0.9986    |29.12     |0                              
2021-04-21|TA109C3350|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-72.00    |-72.00    |0         |76        |0         |0.00        |0.9958    |28.88     |0                              
2021-04-21|TA109C3400|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,278.50  |-72.00    |-72.00    |0         |332       |0         |0.00        |0.9916    |28.64     |0                              
2021-04-21|TA109C3450|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-72.00    |-72.00    |0         |247       |0         |0.00        |0.9876    |28.40     |0                              
2021-04-21|TA109C3500|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-71.50    |-71.50    |0         |528       |0         |0.00        |0.9822    |28.17     |0                              
2021-04-21|TA109C3550|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-71.50    |-71.50    |0         |245       |0         |0.00        |0.9767    |27.94     |0                              
2021-04-21|TA109C3600|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-71.00    |-71.00    |0         |649       |0         |0.00        |0.9703    |27.71     |0                              
2021-04-21|TA109C3650|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-70.50    |-70.50    |0         |192       |0         |0.00        |0.9628    |27.48     |0                              
2021-04-21|TA109C3700|1,057.00  |0.00      |0.00      |0.00      |0.00      |986.50    |-70.50    |-70.50    |0         |733       |0         |0.00        |0.9554    |27.26     |0                              
2021-04-21|TA109C3750|1,009.00  |0.00      |0.00      |0.00      |0.00      |939.50    |-69.50    |-69.50    |0         |439       |0         |0.00        |0.9455    |27.04     |0                              
2021-04-21|TA109C3800|962.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-69.00    |-69.00    |0         |730       |0         |0.00        |0.9355    |26.83     |0                              
2021-04-21|TA109C3850|915.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-68.00    |-68.00    |0         |514       |0         |0.00        |0.9241    |26.61     |0                              
2021-04-21|TA109C3900|868.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-67.00    |-67.00    |0         |640       |0         |0.00        |0.9109    |26.41     |0                              
2021-04-21|TA109C3950|823.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-66.50    |-66.50    |0         |2,071     |0         |0.00        |0.8976    |26.20     |0                              
2021-04-21|TA109C4000|777.50    |726.50    |738.00    |700.00    |738.00    |713.00    |-39.50    |-64.50    |12        |2,301     |-2        |4.38        |0.8809    |26.00     |0                              
2021-04-21|TA109C4050|733.50    |764.00    |764.00    |654.00    |677.00    |669.50    |-56.50    |-64.00    |50        |2,084     |0         |17.60       |0.8640    |25.81     |0                              
2021-04-21|TA109C4100|690.50    |601.50    |632.00    |601.50    |603.50    |627.50    |-87.00    |-63.00    |14        |2,187     |-14       |4.26        |0.8451    |25.62     |0                              
2021-04-21|TA109C4150|647.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-61.00    |-61.00    |0         |2,245     |0         |0.00        |0.8242    |25.43     |0                              
2021-04-21|TA109C4200|606.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-60.50    |-60.50    |0         |4,272     |0         |0.00        |0.8029    |25.26     |0                              
2021-04-21|TA109C4250|566.00    |597.50    |597.50    |499.50    |520.00    |508.00    |-46.00    |-58.00    |31        |3,431     |0         |8.46        |0.7781    |25.09     |0                              
2021-04-21|TA109C4300|527.50    |488.50    |488.50    |453.50    |453.50    |470.50    |-74.00    |-57.00    |22        |392       |-12       |5.25        |0.7531    |24.92     |0                              
2021-04-21|TA109C4350|489.50    |437.50    |440.00    |412.00    |440.00    |434.50    |-49.50    |-55.00    |29        |344       |-7        |6.27        |0.7259    |24.77     |0                              
2021-04-21|TA109C4400|453.00    |406.50    |406.50    |368.00    |405.50    |400.00    |-47.50    |-53.00    |31        |433       |-16       |6.15        |0.6973    |24.63     |0                              
2021-04-21|TA109C4450|419.00    |370.50    |374.00    |356.50    |374.00    |367.00    |-45.00    |-52.00    |16        |985       |-5        |2.98        |0.6680    |24.50     |0                              
2021-04-21|TA109C4500|385.00    |358.00    |359.00    |304.50    |347.00    |336.50    |-38.00    |-48.50    |335       |5,845     |-36       |54.42       |0.6367    |24.38     |0                              
2021-04-21|TA109C4550|354.50    |334.00    |334.00    |282.50    |311.50    |306.00    |-43.00    |-48.50    |167       |774       |-98       |25.55       |0.6052    |24.28     |0                              
2021-04-21|TA109C4600|324.50    |303.00    |303.00    |257.50    |282.50    |279.00    |-42.00    |-45.50    |559       |1,034     |-4        |76.48       |0.5727    |24.19     |0                              
2021-04-21|TA109C4650|296.50    |292.00    |292.00    |232.00    |260.00    |253.00    |-36.50    |-43.50    |424       |1,348     |3         |53.05       |0.5399    |24.13     |0                              
2021-04-21|TA109C4700|271.00    |265.00    |265.00    |211.50    |239.00    |228.50    |-32.00    |-42.50    |1,075     |4,201     |159       |122.86      |0.5072    |24.08     |0                              
2021-04-21|TA109C4750|245.50    |231.50    |234.00    |191.50    |214.50    |207.00    |-31.00    |-38.50    |118       |1,102     |-27       |12.61       |0.4746    |24.07     |0                              
2021-04-21|TA109C4800|224.00    |206.00    |211.00    |170.00    |192.00    |185.50    |-32.00    |-38.50    |696       |1,682     |-5        |66.90       |0.4423    |24.08     |0                              
2021-04-21|TA109C4850|203.00    |190.00    |190.50    |155.50    |174.00    |168.00    |-29.00    |-35.00    |273       |700       |11        |22.80       |0.4117    |24.12     |0                              
2021-04-21|TA109C4900|184.00    |171.50    |171.50    |140.00    |156.00    |151.00    |-28.00    |-33.00    |253       |759       |-76       |19.47       |0.3815    |24.20     |0                              
2021-04-21|TA109C4950|167.00    |150.00    |153.50    |126.00    |141.00    |136.00    |-26.00    |-31.00    |198       |1,358     |5         |13.51       |0.3529    |24.31     |0                              
2021-04-21|TA109C5000|150.50    |133.00    |138.00    |111.00    |125.50    |123.00    |-25.00    |-27.50    |1,630     |16,243    |-6        |100.24      |0.3265    |24.46     |0                              
2021-04-21|TA109C5100|124.00    |90.50     |109.50    |90.00     |102.50    |100.50    |-21.50    |-23.50    |1,101     |6,007     |-340      |53.85       |0.2779    |24.86     |0                              
2021-04-21|TA109C5200|102.00    |91.00     |92.50     |76.50     |84.00     |83.00     |-18.00    |-19.00    |485       |2,425     |-2        |19.93       |0.2365    |25.40     |0                              
2021-04-21|TA109C5300|83.50     |79.00     |79.50     |65.50     |72.00     |70.00     |-11.50    |-13.50    |923       |1,921     |99        |32.28       |0.2031    |26.04     |0                              
2021-04-21|TA109C5400|70.50     |67.50     |67.50     |55.50     |61.50     |59.00     |-9.00     |-11.50    |915       |3,138     |-6        |26.77       |0.1735    |26.75     |0                              
2021-04-21|TA109C5500|58.50     |66.00     |66.00     |52.00     |57.50     |51.50     |-1.00     |-7.00     |4,009     |21,529    |218       |112.28      |0.1515    |27.50     |0                              
2021-04-21|TA109P3200|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |10        |1,447     |-10       |0.01        |-0.0063   |29.61     |0                              
2021-04-21|TA109P3250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |653       |0         |0.00        |-0.0081   |29.36     |0                              
2021-04-21|TA109P3300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |465       |0         |0.00        |-0.0099   |29.12     |0                              
2021-04-21|TA109P3350|3.00      |4.50      |4.50      |4.50      |4.50      |3.50      |1.50      |0.50      |27        |898       |-27       |0.06        |-0.0123   |28.88     |0                              
2021-04-21|TA109P3400|4.00      |5.00      |5.00      |5.00      |5.00      |4.00      |1.00      |0.00      |2         |761       |-2        |0.01        |-0.0152   |28.64     |0                              
2021-04-21|TA109P3450|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |698       |0         |0.00        |-0.0181   |28.40     |0                              
2021-04-21|TA109P3500|5.50      |7.00      |7.00      |7.00      |7.00      |6.50      |1.50      |1.00      |20        |805       |0         |0.07        |-0.0225   |28.17     |0                              
2021-04-21|TA109P3550|7.00      |7.50      |7.50      |7.50      |7.50      |7.50      |0.50      |0.50      |108       |613       |-60       |0.41        |-0.0269   |27.94     |0                              
2021-04-21|TA109P3600|8.00      |9.00      |9.50      |9.00      |9.50      |9.50      |1.50      |1.50      |82        |666       |-38       |0.38        |-0.0323   |27.71     |0                              
2021-04-21|TA109P3650|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |346       |0         |0.00        |-0.0388   |27.48     |0                              
2021-04-21|TA109P3700|12.00     |12.00     |13.00     |12.00     |13.00     |13.50     |1.00      |1.50      |26        |311       |0         |0.16        |-0.0454   |27.26     |0                              
2021-04-21|TA109P3750|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |409       |0         |0.00        |-0.0544   |27.04     |0                              
2021-04-21|TA109P3800|17.00     |20.50     |20.50     |20.50     |20.50     |20.00     |3.50      |3.00      |2         |1,020     |0         |0.02        |-0.0636   |26.83     |0                              
2021-04-21|TA109P3850|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |806       |0         |0.00        |-0.0742   |26.61     |0                              
2021-04-21|TA109P3900|23.50     |26.50     |30.00     |26.50     |30.00     |28.00     |6.50      |4.50      |13        |1,040     |2         |0.18        |-0.0867   |26.41     |0                              
2021-04-21|TA109P3950|28.00     |29.00     |30.50     |29.00     |30.50     |33.00     |2.50      |5.00      |30        |1,057     |20        |0.45        |-0.0993   |26.20     |0                              
2021-04-21|TA109P4000|32.50     |34.00     |41.00     |33.50     |35.00     |39.50     |2.50      |7.00      |309       |2,538     |-36       |5.61        |-0.1153   |26.00     |0                              
2021-04-21|TA109P4050|38.50     |44.50     |44.50     |37.00     |37.00     |46.00     |-1.50     |7.50      |63        |1,303     |-2        |1.23        |-0.1317   |25.81     |0                              
2021-04-21|TA109P4100|44.50     |52.50     |56.00     |48.50     |48.50     |53.50     |4.00      |9.00      |155       |957       |79        |3.97        |-0.1500   |25.62     |0                              
2021-04-21|TA109P4150|51.50     |54.00     |62.50     |54.00     |58.00     |62.50     |6.50      |11.00     |116       |778       |-101      |3.48        |-0.1704   |25.43     |0                              
2021-04-21|TA109P4200|60.50     |59.00     |77.00     |59.00     |66.50     |71.50     |6.00      |11.00     |666       |5,840     |-14       |21.64       |-0.1913   |25.26     |0                              
2021-04-21|TA109P4250|69.50     |73.50     |87.50     |72.00     |76.50     |83.50     |7.00      |14.00     |343       |1,241     |66        |13.65       |-0.2156   |25.09     |0                              
2021-04-21|TA109P4300|80.50     |83.50     |102.00    |82.00     |87.50     |95.00     |7.00      |14.50     |451       |1,088     |85        |20.88       |-0.2403   |24.92     |0                              
2021-04-21|TA109P4350|92.50     |97.50     |118.00    |95.00     |102.00    |109.00    |9.50      |16.50     |300       |727       |29        |16.16       |-0.2672   |24.77     |0                              
2021-04-21|TA109P4400|106.00    |107.50    |134.00    |107.50    |117.50    |124.50    |11.50     |18.50     |263       |776       |63        |16.79       |-0.2954   |24.63     |0                              
2021-04-21|TA109P4450|121.50    |127.50    |151.00    |125.00    |134.00    |140.50    |12.50     |19.00     |87        |1,124     |40        |6.22        |-0.3246   |24.50     |0                              
2021-04-21|TA109P4500|137.00    |144.00    |175.00    |144.00    |155.00    |159.50    |18.00     |22.50     |484       |1,820     |-81       |39.33       |-0.3556   |24.38     |0                              
2021-04-21|TA109P4550|156.00    |162.00    |196.00    |162.00    |173.50    |179.00    |17.50     |23.00     |121       |535       |46        |10.82       |-0.3870   |24.28     |0                              
2021-04-21|TA109P4600|175.50    |184.50    |220.00    |183.00    |196.00    |201.50    |20.50     |26.00     |448       |700       |121       |45.30       |-0.4194   |24.19     |0                              
2021-04-21|TA109P4650|197.50    |205.00    |244.00    |204.50    |221.50    |225.00    |24.00     |27.50     |498       |551       |162       |56.39       |-0.4521   |24.13     |0                              
2021-04-21|TA109P4700|221.50    |234.00    |273.00    |230.00    |245.00    |250.50    |23.50     |29.00     |447       |1,036     |42        |56.87       |-0.4849   |24.08     |0                              
2021-04-21|TA109P4750|245.50    |257.00    |303.50    |257.00    |272.50    |278.50    |27.00     |33.00     |200       |403       |-5        |28.12       |-0.5174   |24.07     |0                              
2021-04-21|TA109P4800|273.50    |283.00    |335.00    |283.00    |301.50    |306.50    |28.00     |33.00     |62        |356       |-4        |9.68        |-0.5500   |24.08     |0                              
2021-04-21|TA109P4850|302.00    |320.00    |367.00    |320.00    |332.50    |338.50    |30.50     |36.50     |125       |199       |14        |21.60       |-0.5806   |24.12     |0                              
2021-04-21|TA109P4900|333.00    |350.00    |400.00    |346.00    |367.00    |371.50    |34.00     |38.50     |195       |113       |-11       |36.25       |-0.6110   |24.20     |0                              
2021-04-21|TA109P4950|365.50    |380.00    |431.00    |376.50    |398.00    |406.00    |32.50     |40.50     |221       |154       |105       |44.72       |-0.6398   |24.31     |0                              
2021-04-21|TA109P5000|398.50    |438.00    |468.00    |433.00    |433.00    |442.50    |34.50     |44.00     |28        |50        |2         |6.08        |-0.6664   |24.46     |0                              
2021-04-21|TA109P5100|471.50    |0.00      |0.00      |0.00      |0.00      |519.50    |48.00     |48.00     |0         |50        |0         |0.00        |-0.7156   |24.86     |0                              
2021-04-21|TA109P5200|548.50    |0.00      |0.00      |0.00      |0.00      |601.00    |52.50     |52.50     |0         |8         |0         |0.00        |-0.7578   |25.40     |0                              
2021-04-21|TA109P5300|629.50    |0.00      |0.00      |0.00      |0.00      |687.50    |58.00     |58.00     |0         |39        |0         |0.00        |-0.7918   |26.04     |0                              
2021-04-21|TA109P5400|715.50    |0.00      |0.00      |0.00      |0.00      |776.00    |60.50     |60.50     |0         |16        |0         |0.00        |-0.8222   |26.75     |0                              
2021-04-21|TA109P5500|803.50    |888.00    |888.00    |852.00    |852.00    |868.00    |48.50     |64.50     |2         |71        |1         |0.87        |-0.8450   |27.50     |0                              
2021-04-21|TA110C4250|642.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7873    |25.05     |0                              
2021-04-21|TA110C4300|603.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7660    |24.82     |0                              
2021-04-21|TA110C4350|566.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7441    |24.61     |0                              
2021-04-21|TA110C4400|528.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7194    |24.43     |0                              
2021-04-21|TA110C4450|494.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-47.50    |-47.50    |0         |4         |0         |0.00        |0.6943    |24.27     |0                              
2021-04-21|TA110C4500|460.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-47.00    |-47.00    |0         |4         |0         |0.00        |0.6683    |24.14     |0                              
2021-04-21|TA110C4550|426.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-44.00    |-44.00    |0         |4         |0         |0.00        |0.6407    |24.03     |0                              
2021-04-21|TA110C4600|396.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-44.00    |-44.00    |0         |4         |0         |0.00        |0.6130    |23.95     |0                              
2021-04-21|TA110C4650|367.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.5845    |23.89     |0                              
2021-04-21|TA110C4700|339.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.5557    |23.86     |0                              
2021-04-21|TA110C4750|313.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-39.00    |-39.00    |0         |4         |0         |0.00        |0.5270    |23.86     |0                              
2021-04-21|TA110C4800|288.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.4986    |23.88     |0                              
2021-04-21|TA110C4850|266.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |0.4704    |23.93     |0                              
2021-04-21|TA110C4900|245.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-34.00    |-34.00    |0         |17        |0         |0.00        |0.4426    |24.00     |0                              
2021-04-21|TA110C4950|225.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-30.00    |-30.00    |0         |11        |0         |0.00        |0.4164    |24.10     |0                              
2021-04-21|TA110C5000|207.50    |189.00    |189.00    |189.00    |189.00    |179.00    |-18.50    |-28.50    |3         |15        |3         |0.28        |0.3907    |24.21     |0                              
2021-04-21|TA110C5100|175.00    |161.00    |161.00    |161.00    |161.00    |150.50    |-14.00    |-24.50    |3         |21        |3         |0.24        |0.3428    |24.49     |0                              
2021-04-21|TA110C5200|149.00    |139.00    |139.00    |139.00    |139.00    |126.50    |-10.00    |-22.50    |3         |28        |3         |0.21        |0.2989    |24.84     |0                              
2021-04-21|TA110C5300|125.00    |120.00    |120.00    |120.00    |120.00    |108.00    |-5.00     |-17.00    |3         |25        |-3        |0.18        |0.2618    |25.25     |0                              
2021-04-21|TA110C5400|107.00    |101.50    |101.50    |101.50    |101.50    |91.50     |-5.50     |-15.50    |3         |37        |0         |0.15        |0.2277    |25.70     |0                              
2021-04-21|TA110P4250|77.50     |0.00      |0.00      |0.00      |0.00      |90.50     |13.00     |13.00     |0         |3         |0         |0.00        |-0.2051   |25.05     |0                              
2021-04-21|TA110P4300|88.50     |0.00      |0.00      |0.00      |0.00      |102.00    |13.50     |13.50     |0         |7         |0         |0.00        |-0.2260   |24.82     |0                              
2021-04-21|TA110P4350|100.50    |0.00      |0.00      |0.00      |0.00      |113.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.2475   |24.61     |0                              
2021-04-21|TA110P4400|112.50    |0.00      |0.00      |0.00      |0.00      |128.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.2718   |24.43     |0                              
2021-04-21|TA110P4450|127.50    |0.00      |0.00      |0.00      |0.00      |143.50    |16.00     |16.00     |0         |11        |0         |0.00        |-0.2966   |24.27     |0                              
2021-04-21|TA110P4500|143.00    |0.00      |0.00      |0.00      |0.00      |159.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.3223   |24.14     |0                              
2021-04-21|TA110P4550|159.50    |0.00      |0.00      |0.00      |0.00      |179.00    |19.50     |19.50     |0         |1         |0         |0.00        |-0.3496   |24.03     |0                              
2021-04-21|TA110P4600|179.00    |0.00      |0.00      |0.00      |0.00      |198.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.3772   |23.95     |0                              
2021-04-21|TA110P4650|198.50    |0.00      |0.00      |0.00      |0.00      |220.50    |22.00     |22.00     |0         |4         |0         |0.00        |-0.4055   |23.89     |0                              
2021-04-21|TA110P4700|220.00    |0.00      |0.00      |0.00      |0.00      |244.00    |24.00     |24.00     |0         |7         |0         |0.00        |-0.4342   |23.86     |0                              
2021-04-21|TA110P4750|244.50    |0.00      |0.00      |0.00      |0.00      |268.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.4630   |23.86     |0                              
2021-04-21|TA110P4800|268.50    |0.00      |0.00      |0.00      |0.00      |296.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.4914   |23.88     |0                              
2021-04-21|TA110P4850|295.50    |0.00      |0.00      |0.00      |0.00      |325.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.5196   |23.93     |0                              
2021-04-21|TA110P4900|324.50    |0.00      |0.00      |0.00      |0.00      |354.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.5476   |24.00     |0                              
2021-04-21|TA110P4950|353.50    |0.00      |0.00      |0.00      |0.00      |387.00    |33.50     |33.50     |0         |9         |0         |0.00        |-0.5738   |24.10     |0                              
2021-04-21|TA110P5000|385.50    |0.00      |0.00      |0.00      |0.00      |420.50    |35.00     |35.00     |0         |6         |0         |0.00        |-0.5998   |24.21     |0                              
2021-04-21|TA110P5100|452.00    |0.00      |0.00      |0.00      |0.00      |491.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.6481   |24.49     |0                              
2021-04-21|TA110P5200|525.00    |0.00      |0.00      |0.00      |0.00      |566.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.6927   |24.84     |0                              
2021-04-21|TA110P5300|600.50    |0.00      |0.00      |0.00      |0.00      |647.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.7305   |25.25     |0                              
2021-04-21|TA110P5400|681.50    |0.00      |0.00      |0.00      |0.00      |729.50    |48.00     |48.00     |0         |6         |0         |0.00        |-0.7655   |25.70     |0                              
2021-04-21|TA111C4250|666.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7830    |24.58     |0                              
2021-04-21|TA111C4300|628.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.7638    |24.39     |0                              
2021-04-21|TA111C4350|591.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7439    |24.21     |0                              
2021-04-21|TA111C4400|556.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7218    |24.05     |0                              
2021-04-21|TA111C4450|522.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.6995    |23.91     |0                              
2021-04-21|TA111C4500|488.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.6767    |23.80     |0                              
2021-04-21|TA111C4550|457.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.6523    |23.70     |0                              
2021-04-21|TA111C4600|428.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.6277    |23.63     |0                              
2021-04-21|TA111C4650|399.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-16.50    |-16.50    |0         |14        |0         |0.00        |0.6029    |23.58     |0                              
2021-04-21|TA111C4700|372.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5774    |23.56     |0                              
2021-04-21|TA111C4750|347.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5519    |23.56     |0                              
2021-04-21|TA111C4800|323.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5266    |23.58     |0                              
2021-04-21|TA111C4850|300.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5016    |23.62     |0                              
2021-04-21|TA111C4900|280.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4770    |23.69     |0                              
2021-04-21|TA111C4950|260.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.4526    |23.78     |0                              
2021-04-21|TA111C5000|241.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |0.4294    |23.89     |0                              
2021-04-21|TA111C5100|210.00    |186.50    |186.50    |186.50    |186.50    |198.50    |-23.50    |-11.50    |3         |24        |3         |0.28        |0.3849    |24.16     |0                              
2021-04-21|TA111C5200|182.00    |162.50    |162.50    |162.50    |162.50    |172.50    |-19.50    |-9.50     |3         |33        |3         |0.24        |0.3447    |24.49     |0                              
2021-04-21|TA111C5300|158.50    |141.50    |141.50    |141.50    |141.50    |149.50    |-17.00    |-9.00     |3         |31        |3         |0.21        |0.3075    |24.88     |0                              
2021-04-21|TA111C5400|138.00    |123.50    |123.50    |123.50    |123.50    |131.50    |-14.50    |-6.50     |3         |16        |3         |0.19        |0.2754    |25.32     |0                              
2021-04-21|TA111C5500|121.50    |108.00    |108.00    |108.00    |108.00    |115.50    |-13.50    |-6.00     |3         |9         |0         |0.16        |0.2462    |25.78     |0                              
2021-04-21|TA111C5600|106.50    |95.50     |95.50     |94.00     |94.00     |102.00    |-12.50    |-4.50     |6         |22        |-3        |0.28        |0.2209    |26.27     |0                              
2021-04-21|TA111C5700|95.00     |83.50     |83.50     |83.00     |83.00     |91.00     |-12.00    |-4.00     |7         |81        |0         |0.29        |0.1988    |26.78     |0                              
2021-04-21|TA111P4250|99.00     |98.50     |98.50     |98.50     |98.50     |104.50    |-0.50     |5.50      |4         |11        |0         |0.20        |-0.2074   |24.58     |0                              
2021-04-21|TA111P4300|111.00    |0.00      |0.00      |0.00      |0.00      |116.00    |5.00      |5.00      |0         |33        |0         |0.00        |-0.2261   |24.39     |0                              
2021-04-21|TA111P4350|123.00    |0.00      |0.00      |0.00      |0.00      |128.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.2455   |24.21     |0                              
2021-04-21|TA111P4400|137.50    |0.00      |0.00      |0.00      |0.00      |143.00    |5.50      |5.50      |0         |28        |0         |0.00        |-0.2671   |24.05     |0                              
2021-04-21|TA111P4450|153.00    |0.00      |0.00      |0.00      |0.00      |158.00    |5.00      |5.00      |0         |22        |0         |0.00        |-0.2891   |23.91     |0                              
2021-04-21|TA111P4500|168.50    |0.00      |0.00      |0.00      |0.00      |173.50    |5.00      |5.00      |0         |13        |0         |0.00        |-0.3116   |23.80     |0                              
2021-04-21|TA111P4550|187.00    |0.00      |0.00      |0.00      |0.00      |193.00    |6.00      |6.00      |0         |19        |0         |0.00        |-0.3357   |23.70     |0                              
2021-04-21|TA111P4600|207.00    |0.00      |0.00      |0.00      |0.00      |212.50    |5.50      |5.50      |0         |19        |0         |0.00        |-0.3600   |23.63     |0                              
2021-04-21|TA111P4650|227.00    |0.00      |0.00      |0.00      |0.00      |232.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3847   |23.58     |0                              
2021-04-21|TA111P4700|250.00    |0.00      |0.00      |0.00      |0.00      |256.50    |6.50      |6.50      |0         |7         |0         |0.00        |-0.4100   |23.56     |0                              
2021-04-21|TA111P4750|274.50    |0.00      |0.00      |0.00      |0.00      |280.50    |6.00      |6.00      |0         |7         |0         |0.00        |-0.4353   |23.56     |0                              
2021-04-21|TA111P4800|299.00    |0.00      |0.00      |0.00      |0.00      |305.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.4608   |23.58     |0                              
2021-04-21|TA111P4850|326.00    |0.00      |0.00      |0.00      |0.00      |334.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4856   |23.62     |0                              
2021-04-21|TA111P4900|355.50    |0.00      |0.00      |0.00      |0.00      |363.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5104   |23.69     |0                              
2021-04-21|TA111P4950|384.50    |0.00      |0.00      |0.00      |0.00      |392.50    |8.00      |8.00      |0         |7         |0         |0.00        |-0.5350   |23.78     |0                              
2021-04-21|TA111P5000|415.50    |0.00      |0.00      |0.00      |0.00      |425.00    |9.50      |9.50      |0         |7         |0         |0.00        |-0.5582   |23.89     |0                              
2021-04-21|TA111P5100|482.50    |0.00      |0.00      |0.00      |0.00      |492.50    |10.00     |10.00     |0         |7         |0         |0.00        |-0.6032   |24.16     |0                              
2021-04-21|TA111P5200|553.00    |0.00      |0.00      |0.00      |0.00      |565.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6440   |24.49     |0                              
2021-04-21|TA111P5300|628.50    |0.00      |0.00      |0.00      |0.00      |641.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6819   |24.88     |0                              
2021-04-21|TA111P5400|707.50    |0.00      |0.00      |0.00      |0.00      |722.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.7148   |25.32     |0                              
2021-04-21|TA111P5500|789.50    |0.00      |0.00      |0.00      |0.00      |805.00    |15.50     |15.50     |0         |4         |0         |0.00        |-0.7450   |25.78     |0                              
2021-04-21|TA111P5600|873.50    |0.00      |0.00      |0.00      |0.00      |891.00    |17.50     |17.50     |0         |7         |0         |0.00        |-0.7712   |26.27     |0                              
2021-04-21|TA111P5700|961.00    |0.00      |0.00      |0.00      |0.00      |979.00    |18.00     |18.00     |0         |13        |0         |0.00        |-0.7943   |26.78     |0                              
2021-04-21|TA112C3850|1,014.50  |0.00      |0.00      |0.00      |0.00      |967.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8960    |25.12     |0                              
2021-04-21|TA112C3900|970.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8826    |24.96     |0                              
2021-04-21|TA112C3950|927.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8693    |24.82     |0                              
2021-04-21|TA112C4000|884.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8554    |24.67     |0                              
2021-04-21|TA112C4050|842.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8393    |24.53     |0                              
2021-04-21|TA112C4100|801.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8231    |24.39     |0                              
2021-04-21|TA112C4150|761.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8067    |24.26     |0                              
2021-04-21|TA112C4200|721.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7877    |24.13     |0                              
2021-04-21|TA112C4250|684.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7686    |24.00     |0                              
2021-04-21|TA112C4300|647.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.7495    |23.88     |0                              
2021-04-21|TA112C4350|610.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-40.00    |-40.00    |0         |7         |0         |0.00        |0.7282    |23.77     |0                              
2021-04-21|TA112C4400|576.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-40.00    |-40.00    |0         |7         |0         |0.00        |0.7065    |23.67     |0                              
2021-04-21|TA112C4450|543.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-40.00    |-40.00    |0         |10        |0         |0.00        |0.6848    |23.58     |0                              
2021-04-21|TA112C4500|510.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-38.00    |-38.00    |0         |16        |0         |0.00        |0.6617    |23.50     |0                              
2021-04-21|TA112C4550|479.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.6382    |23.44     |0                              
2021-04-21|TA112C4600|450.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.6145    |23.39     |0                              
2021-04-21|TA112C4650|421.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.5905    |23.37     |0                              
2021-04-21|TA112C4700|394.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.5661    |23.37     |0                              
2021-04-21|TA112C4750|369.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |0.5419    |23.39     |0                              
2021-04-21|TA112C4800|345.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.5179    |23.44     |0                              
2021-04-21|TA112C4850|322.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.4944    |23.52     |0                              
2021-04-21|TA112C4900|302.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.4712    |23.62     |0                              
2021-04-21|TA112C4950|282.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.4483    |23.74     |0                              
2021-04-21|TA112C5000|263.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.4269    |23.88     |0                              
2021-04-21|TA112C5100|232.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-22.50    |-22.50    |0         |31        |0         |0.00        |0.3855    |24.20     |0                              
2021-04-21|TA112C5200|202.00    |190.00    |190.00    |190.00    |190.00    |184.00    |-12.00    |-18.00    |3         |40        |3         |0.29        |0.3479    |24.55     |0                              
2021-04-21|TA112C5300|179.00    |166.50    |166.50    |166.50    |166.50    |161.50    |-12.50    |-17.50    |3         |40        |3         |0.25        |0.3130    |24.92     |0                              
2021-04-21|TA112C5400|156.50    |146.50    |146.50    |146.50    |146.50    |142.50    |-10.00    |-14.00    |3         |49        |3         |0.22        |0.2819    |25.30     |0                              
2021-04-21|TA112C5500|139.00    |128.50    |128.50    |128.50    |128.50    |126.00    |-10.50    |-13.00    |3         |27        |3         |0.19        |0.2536    |25.68     |0                              
2021-04-21|TA112C5600|122.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-11.50    |-11.50    |0         |34        |0         |0.00        |0.2276    |26.06     |0                              
2021-04-21|TA112C5700|108.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-10.00    |-10.00    |0         |38        |0         |0.00        |0.2054    |26.43     |0                              
2021-04-21|TA112P3850|39.00     |38.50     |38.50     |38.50     |38.50     |45.00     |-0.50     |6.00      |3         |22        |0         |0.06        |-0.0996   |25.12     |0                              
2021-04-21|TA112P3900|44.50     |44.00     |44.00     |44.00     |44.00     |52.00     |-0.50     |7.50      |3         |18        |0         |0.07        |-0.1118   |24.96     |0                              
2021-04-21|TA112P3950|51.00     |51.00     |51.00     |51.00     |51.00     |58.50     |0.00      |7.50      |3         |24        |-3        |0.08        |-0.1242   |24.82     |0                              
2021-04-21|TA112P4000|58.00     |58.00     |58.00     |58.00     |58.00     |65.50     |0.00      |7.50      |3         |30        |3         |0.09        |-0.1372   |24.67     |0                              
2021-04-21|TA112P4050|65.50     |0.00      |0.00      |0.00      |0.00      |74.50     |9.00      |9.00      |0         |13        |0         |0.00        |-0.1525   |24.53     |0                              
2021-04-21|TA112P4100|75.00     |0.00      |0.00      |0.00      |0.00      |84.00     |9.00      |9.00      |0         |20        |0         |0.00        |-0.1679   |24.39     |0                              
2021-04-21|TA112P4150|84.00     |0.00      |0.00      |0.00      |0.00      |93.00     |9.00      |9.00      |0         |17        |0         |0.00        |-0.1836   |24.26     |0                              
2021-04-21|TA112P4200|94.00     |0.00      |0.00      |0.00      |0.00      |105.00    |11.00     |11.00     |0         |17        |0         |0.00        |-0.2018   |24.13     |0                              
2021-04-21|TA112P4250|106.00    |0.00      |0.00      |0.00      |0.00      |117.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.2203   |24.00     |0                              
2021-04-21|TA112P4300|118.50    |0.00      |0.00      |0.00      |0.00      |129.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.2390   |23.88     |0                              
2021-04-21|TA112P4350|131.00    |0.00      |0.00      |0.00      |0.00      |144.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.2597   |23.77     |0                              
2021-04-21|TA112P4400|146.50    |0.00      |0.00      |0.00      |0.00      |160.00    |13.50     |13.50     |0         |24        |0         |0.00        |-0.2809   |23.67     |0                              
2021-04-21|TA112P4450|162.50    |0.00      |0.00      |0.00      |0.00      |175.50    |13.00     |13.00     |0         |7         |0         |0.00        |-0.3023   |23.58     |0                              
2021-04-21|TA112P4500|178.50    |0.00      |0.00      |0.00      |0.00      |194.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.3250   |23.50     |0                              
2021-04-21|TA112P4550|197.50    |0.00      |0.00      |0.00      |0.00      |213.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.3482   |23.44     |0                              
2021-04-21|TA112P4600|217.50    |0.00      |0.00      |0.00      |0.00      |233.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.3717   |23.39     |0                              
2021-04-21|TA112P4650|237.50    |0.00      |0.00      |0.00      |0.00      |256.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.3955   |23.37     |0                              
2021-04-21|TA112P4700|260.50    |0.00      |0.00      |0.00      |0.00      |280.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4197   |23.37     |0                              
2021-04-21|TA112P4750|285.00    |0.00      |0.00      |0.00      |0.00      |305.00    |20.00     |20.00     |0         |16        |0         |0.00        |-0.4439   |23.39     |0                              
2021-04-21|TA112P4800|309.50    |0.00      |0.00      |0.00      |0.00      |331.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4679   |23.44     |0                              
2021-04-21|TA112P4850|336.00    |0.00      |0.00      |0.00      |0.00      |360.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.4914   |23.52     |0                              
2021-04-21|TA112P4900|365.50    |0.00      |0.00      |0.00      |0.00      |390.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5147   |23.62     |0                              
2021-04-21|TA112P4950|395.00    |0.00      |0.00      |0.00      |0.00      |420.50    |25.50     |25.50     |0         |7         |0         |0.00        |-0.5379   |23.74     |0                              
2021-04-21|TA112P5000|425.00    |0.00      |0.00      |0.00      |0.00      |454.00    |29.00     |29.00     |0         |7         |0         |0.00        |-0.5593   |23.88     |0                              
2021-04-21|TA112P5100|492.00    |0.00      |0.00      |0.00      |0.00      |523.00    |31.00     |31.00     |0         |10        |0         |0.00        |-0.6013   |24.20     |0                              
2021-04-21|TA112P5200|561.00    |0.00      |0.00      |0.00      |0.00      |596.00    |35.00     |35.00     |0         |7         |0         |0.00        |-0.6395   |24.55     |0                              
2021-04-21|TA112P5300|636.50    |0.00      |0.00      |0.00      |0.00      |672.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.6752   |24.92     |0                              
2021-04-21|TA112P5400|712.50    |0.00      |0.00      |0.00      |0.00      |752.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7072   |25.30     |0                              
2021-04-21|TA112P5500|794.00    |0.00      |0.00      |0.00      |0.00      |834.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.7365   |25.68     |0                              
2021-04-21|TA112P5600|876.00    |0.00      |0.00      |0.00      |0.00      |918.50    |42.50     |42.50     |0         |6         |0         |0.00        |-0.7635   |26.06     |0                              
2021-04-21|TA112P5700|961.50    |0.00      |0.00      |0.00      |0.00      |1,005.50  |44.00     |44.00     |0         |7         |0         |0.00        |-0.7868   |26.43     |0                              
2021-04-21|TA201C3900|989.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8749    |24.32     |0                              
2021-04-21|TA201C3950|946.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8618    |24.21     |0                              
2021-04-21|TA201C4000|904.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8466    |24.10     |0                              
2021-04-21|TA201C4050|863.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8309    |23.99     |0                              
2021-04-21|TA201C4100|823.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8152    |23.88     |0                              
2021-04-21|TA201C4150|783.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7980    |23.78     |0                              
2021-04-21|TA201C4200|745.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7797    |23.68     |0                              
2021-04-21|TA201C4250|708.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7614    |23.59     |0                              
2021-04-21|TA201C4300|672.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-48.00    |-48.00    |0         |1         |0         |0.00        |0.7424    |23.50     |0                              
2021-04-21|TA201C4350|636.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-45.50    |-45.50    |0         |5         |0         |0.00        |0.7219    |23.42     |0                              
2021-04-21|TA201C4400|603.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-46.00    |-46.00    |0         |7         |0         |0.00        |0.7013    |23.34     |0                              
2021-04-21|TA201C4450|570.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6806    |23.27     |0                              
2021-04-21|TA201C4500|537.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-43.00    |-43.00    |0         |30        |0         |0.00        |0.6584    |23.22     |0                              
2021-04-21|TA201C4550|507.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-42.50    |-42.50    |0         |10        |0         |0.00        |0.6362    |23.17     |0                              
2021-04-21|TA201C4600|478.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.6139    |23.14     |0                              
2021-04-21|TA201C4650|450.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-40.50    |-40.50    |0         |11        |0         |0.00        |0.5912    |23.13     |0                              
2021-04-21|TA201C4700|423.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-38.50    |-38.50    |0         |10        |0         |0.00        |0.5684    |23.14     |0                              
2021-04-21|TA201C4750|398.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-38.00    |-38.00    |0         |14        |0         |0.00        |0.5457    |23.17     |0                              
2021-04-21|TA201C4800|374.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-37.00    |-37.00    |0         |38        |0         |0.00        |0.5231    |23.23     |0                              
2021-04-21|TA201C4850|350.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-32.50    |-32.50    |0         |13        |0         |0.00        |0.5011    |23.30     |0                              
2021-04-21|TA201C4900|329.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-31.50    |-31.50    |0         |2         |0         |0.00        |0.4793    |23.41     |0                              
2021-04-21|TA201C4950|310.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4579    |23.53     |0                              
2021-04-21|TA201C5000|290.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.4374    |23.66     |0                              
2021-04-21|TA201C5100|256.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.3986    |23.97     |0                              
2021-04-21|TA201C5200|227.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-21.50    |-21.50    |0         |39        |0         |0.00        |0.3622    |24.30     |0                              
2021-04-21|TA201C5300|202.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-18.50    |-18.50    |0         |74        |0         |0.00        |0.3294    |24.65     |0                              
2021-04-21|TA201C5400|180.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-18.00    |-18.00    |0         |33        |0         |0.00        |0.2981    |25.00     |0                              
2021-04-21|TA201C5500|160.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.2714    |25.36     |0                              
2021-04-21|TA201C5600|145.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.2455    |25.70     |0                              
2021-04-21|TA201C5700|129.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-14.00    |-14.00    |0         |47        |0         |0.00        |0.2230    |26.05     |0                              
2021-04-21|TA201P3900|49.00     |0.00      |0.00      |0.00      |0.00      |58.50     |9.50      |9.50      |0         |21        |0         |0.00        |-0.1185   |24.32     |0                              
2021-04-21|TA201P3950|56.50     |60.50     |60.50     |60.50     |60.50     |65.50     |4.00      |9.00      |3         |14        |3         |0.09        |-0.1306   |24.21     |0                              
2021-04-21|TA201P4000|63.50     |69.50     |69.50     |69.50     |69.50     |74.00     |6.00      |10.50     |3         |47        |3         |0.10        |-0.1447   |24.10     |0                              
2021-04-21|TA201P4050|72.00     |0.00      |0.00      |0.00      |0.00      |83.50     |11.50     |11.50     |0         |12        |0         |0.00        |-0.1594   |23.99     |0                              
2021-04-21|TA201P4100|82.00     |0.00      |0.00      |0.00      |0.00      |93.00     |11.00     |11.00     |0         |21        |0         |0.00        |-0.1744   |23.88     |0                              
2021-04-21|TA201P4150|91.50     |0.00      |0.00      |0.00      |0.00      |104.00    |12.50     |12.50     |0         |25        |0         |0.00        |-0.1907   |23.78     |0                              
2021-04-21|TA201P4200|102.50    |0.00      |0.00      |0.00      |0.00      |116.00    |13.50     |13.50     |0         |26        |0         |0.00        |-0.2082   |23.68     |0                              
2021-04-21|TA201P4250|115.50    |0.00      |0.00      |0.00      |0.00      |128.50    |13.00     |13.00     |0         |13        |0         |0.00        |-0.2259   |23.59     |0                              
2021-04-21|TA201P4300|128.50    |0.00      |0.00      |0.00      |0.00      |141.50    |13.00     |13.00     |0         |26        |0         |0.00        |-0.2443   |23.50     |0                              
2021-04-21|TA201P4350|141.50    |0.00      |0.00      |0.00      |0.00      |157.50    |16.00     |16.00     |0         |19        |0         |0.00        |-0.2642   |23.42     |0                              
2021-04-21|TA201P4400|158.00    |0.00      |0.00      |0.00      |0.00      |173.50    |15.50     |15.50     |0         |36        |0         |0.00        |-0.2843   |23.34     |0                              
2021-04-21|TA201P4450|174.50    |0.00      |0.00      |0.00      |0.00      |189.00    |14.50     |14.50     |0         |19        |0         |0.00        |-0.3047   |23.27     |0                              
2021-04-21|TA201P4500|191.00    |0.00      |0.00      |0.00      |0.00      |209.00    |18.00     |18.00     |0         |11        |0         |0.00        |-0.3264   |23.22     |0                              
2021-04-21|TA201P4550|210.50    |0.00      |0.00      |0.00      |0.00      |228.50    |18.00     |18.00     |0         |30        |0         |0.00        |-0.3483   |23.17     |0                              
2021-04-21|TA201P4600|230.50    |0.00      |0.00      |0.00      |0.00      |249.00    |18.50     |18.50     |0         |25        |0         |0.00        |-0.3704   |23.14     |0                              
2021-04-21|TA201P4650|251.00    |0.00      |0.00      |0.00      |0.00      |271.50    |20.50     |20.50     |0         |25        |0         |0.00        |-0.3928   |23.13     |0                              
2021-04-21|TA201P4700|273.50    |0.00      |0.00      |0.00      |0.00      |296.00    |22.50     |22.50     |0         |21        |0         |0.00        |-0.4155   |23.14     |0                              
2021-04-21|TA201P4750|298.00    |0.00      |0.00      |0.00      |0.00      |321.00    |23.00     |23.00     |0         |23        |0         |0.00        |-0.4382   |23.17     |0                              
2021-04-21|TA201P4800|323.00    |0.00      |0.00      |0.00      |0.00      |347.00    |24.00     |24.00     |0         |20        |0         |0.00        |-0.4608   |23.23     |0                              
2021-04-21|TA201P4850|348.00    |0.00      |0.00      |0.00      |0.00      |376.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.4828   |23.30     |0                              
2021-04-21|TA201P4900|377.00    |0.00      |0.00      |0.00      |0.00      |406.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.5046   |23.41     |0                              
2021-04-21|TA201P4950|406.00    |0.00      |0.00      |0.00      |0.00      |436.50    |30.50     |30.50     |0         |5         |0         |0.00        |-0.5263   |23.53     |0                              
2021-04-21|TA201P5000|436.00    |0.00      |0.00      |0.00      |0.00      |469.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.5469   |23.66     |0                              
2021-04-21|TA201P5100|500.50    |0.00      |0.00      |0.00      |0.00      |538.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5862   |23.97     |0                              
2021-04-21|TA201P5200|569.00    |0.00      |0.00      |0.00      |0.00      |609.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.6233   |24.30     |0                              
2021-04-21|TA201P5300|643.00    |0.00      |0.00      |0.00      |0.00      |685.50    |42.50     |42.50     |0         |7         |0         |0.00        |-0.6569   |24.65     |0                              
2021-04-21|TA201P5400|719.50    |0.00      |0.00      |0.00      |0.00      |762.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.6891   |25.00     |0                              
2021-04-21|TA201P5500|799.00    |0.00      |0.00      |0.00      |0.00      |844.50    |45.50     |45.50     |0         |3         |0         |0.00        |-0.7168   |25.36     |0                              
2021-04-21|TA201P5600|882.00    |0.00      |0.00      |0.00      |0.00      |927.00    |45.00     |45.00     |0         |3         |0         |0.00        |-0.7438   |25.70     |0                              
2021-04-21|TA201P5700|965.00    |0.00      |0.00      |0.00      |0.00      |1,012.50  |47.50     |47.50     |0         |6         |0         |0.00        |-0.7675   |26.05     |0                              
2021-04-21|TA202C4250|742.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7635    |23.14     |0                              
2021-04-21|TA202C4300|705.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7455    |23.09     |0                              
2021-04-21|TA202C4350|669.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7258    |23.04     |0                              
2021-04-21|TA202C4400|636.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7061    |23.00     |0                              
2021-04-21|TA202C4450|603.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6865    |22.96     |0                              
2021-04-21|TA202C4500|570.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6658    |22.92     |0                              
2021-04-21|TA202C4550|540.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6448    |22.89     |0                              
2021-04-21|TA202C4600|511.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6239    |22.86     |0                              
2021-04-21|TA202C4650|481.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6028    |22.85     |0                              
2021-04-21|TA202C4700|453.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5813    |22.84     |0                              
2021-04-21|TA202C4750|428.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5599    |22.86     |0                              
2021-04-21|TA202C4800|404.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.5386    |22.91     |0                              
2021-04-21|TA202C4850|380.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5177    |22.99     |0                              
2021-04-21|TA202C4900|358.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.4972    |23.10     |0                              
2021-04-21|TA202C4950|340.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.4771    |23.22     |0                              
2021-04-21|TA202C5000|322.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-25.50    |-25.50    |0         |18        |0         |0.00        |0.4573    |23.37     |0                              
2021-04-21|TA202C5100|289.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.4203    |23.67     |0                              
2021-04-21|TA202C5200|262.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |0.3850    |23.99     |0                              
2021-04-21|TA202C5300|235.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-22.50    |-22.50    |0         |31        |0         |0.00        |0.3528    |24.30     |0                              
2021-04-21|TA202C5400|215.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-24.50    |-24.50    |0         |25        |0         |0.00        |0.3227    |24.61     |0                              
2021-04-21|TA202C5500|194.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-24.00    |-24.00    |0         |31        |0         |0.00        |0.2945    |24.92     |0                              
2021-04-21|TA202C5600|176.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-23.00    |-23.00    |0         |16        |0         |0.00        |0.2696    |25.22     |0                              
2021-04-21|TA202C5700|161.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-24.50    |-24.50    |0         |26        |0         |0.00        |0.2454    |25.51     |0                              
2021-04-21|TA202P4250|124.50    |0.00      |0.00      |0.00      |0.00      |134.00    |9.50      |9.50      |0         |21        |0         |0.00        |-0.2223   |23.14     |0                              
2021-04-21|TA202P4300|137.50    |0.00      |0.00      |0.00      |0.00      |147.00    |9.50      |9.50      |0         |13        |0         |0.00        |-0.2397   |23.09     |0                              
2021-04-21|TA202P4350|151.00    |0.00      |0.00      |0.00      |0.00      |163.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.2587   |23.04     |0                              
2021-04-21|TA202P4400|167.00    |0.00      |0.00      |0.00      |0.00      |179.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.2778   |23.00     |0                              
2021-04-21|TA202P4450|183.00    |0.00      |0.00      |0.00      |0.00      |196.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.2970   |22.96     |0                              
2021-04-21|TA202P4500|199.00    |0.00      |0.00      |0.00      |0.00      |214.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.3172   |22.92     |0                              
2021-04-21|TA202P4550|218.00    |0.00      |0.00      |0.00      |0.00      |234.50    |16.50     |16.50     |0         |18        |0         |0.00        |-0.3377   |22.89     |0                              
2021-04-21|TA202P4600|238.00    |0.00      |0.00      |0.00      |0.00      |255.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.3584   |22.86     |0                              
2021-04-21|TA202P4650|258.00    |0.00      |0.00      |0.00      |0.00      |276.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.3793   |22.85     |0                              
2021-04-21|TA202P4700|278.50    |0.00      |0.00      |0.00      |0.00      |300.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4006   |22.84     |0                              
2021-04-21|TA202P4750|302.50    |0.00      |0.00      |0.00      |0.00      |325.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.4218   |22.86     |0                              
2021-04-21|TA202P4800|327.50    |0.00      |0.00      |0.00      |0.00      |350.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4431   |22.91     |0                              
2021-04-21|TA202P4850|352.50    |0.00      |0.00      |0.00      |0.00      |378.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.4640   |22.99     |0                              
2021-04-21|TA202P4900|380.00    |0.00      |0.00      |0.00      |0.00      |408.00    |28.00     |28.00     |0         |6         |0         |0.00        |-0.4845   |23.10     |0                              
2021-04-21|TA202P4950|410.50    |0.00      |0.00      |0.00      |0.00      |438.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5048   |23.22     |0                              
2021-04-21|TA202P5000|442.00    |0.00      |0.00      |0.00      |0.00      |469.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5248   |23.37     |0                              
2021-04-21|TA202P5100|507.00    |0.00      |0.00      |0.00      |0.00      |537.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5622   |23.67     |0                              
2021-04-21|TA202P5200|578.50    |0.00      |0.00      |0.00      |0.00      |606.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5982   |23.99     |0                              
2021-04-21|TA202P5300|650.00    |0.00      |0.00      |0.00      |0.00      |680.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6310   |24.30     |0                              
2021-04-21|TA202P5400|727.50    |0.00      |0.00      |0.00      |0.00      |756.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6621   |24.61     |0                              
2021-04-21|TA202P5500|805.50    |0.00      |0.00      |0.00      |0.00      |834.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6914   |24.92     |0                              
2021-04-21|TA202P5600|886.00    |0.00      |0.00      |0.00      |0.00      |916.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7173   |25.22     |0                              
2021-04-21|TA202P5700|969.50    |0.00      |0.00      |0.00      |0.00      |998.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7429   |25.51     |0                              
2021-04-21|TA203C4550|564.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6456    |22.55     |0                              
2021-04-21|TA203C4600|535.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6254    |22.52     |0                              
2021-04-21|TA203C4650|506.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6053    |22.49     |0                              
2021-04-21|TA203C4700|477.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5846    |22.46     |0                              
2021-04-21|TA203C4750|451.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5640    |22.50     |0                              
2021-04-21|TA203C4800|426.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5437    |22.66     |0                              
2021-04-21|TA203C4850|401.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5237    |22.81     |0                              
2021-04-21|TA203C4900|376.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5043    |22.96     |0                              
2021-04-21|TA203C4950|360.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4852    |23.11     |0                              
2021-04-21|TA203C5000|345.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4664    |23.26     |0                              
2021-04-21|TA203C5100|313.50    |290.50    |290.50    |290.50    |290.50    |288.00    |-23.00    |-25.50    |3         |6         |3         |0.44        |0.4308    |23.54     |0                              
2021-04-21|TA203C5200|288.50    |263.50    |263.50    |263.50    |263.50    |259.00    |-25.00    |-29.50    |3         |9         |3         |0.40        |0.3970    |23.82     |0                              
2021-04-21|TA203C5300|264.00    |236.00    |236.00    |236.00    |236.00    |232.50    |-28.00    |-31.50    |3         |9         |3         |0.35        |0.3650    |24.09     |0                              
2021-04-21|TA203C5400|234.50    |211.00    |211.00    |211.00    |211.00    |210.00    |-23.50    |-24.50    |3         |3         |3         |0.32        |0.3359    |24.35     |0                              
2021-04-21|TA203P4550|225.50    |244.50    |244.50    |244.50    |244.50    |243.00    |19.00     |17.50     |3         |9         |3         |0.37        |-0.3353   |22.55     |0                              
2021-04-21|TA203P4600|245.50    |266.00    |266.00    |266.00    |266.00    |263.50    |20.50     |18.00     |3         |9         |3         |0.40        |-0.3551   |22.52     |0                              
2021-04-21|TA203P4650|265.00    |287.00    |287.00    |287.00    |287.00    |283.50    |22.00     |18.50     |3         |9         |3         |0.43        |-0.3752   |22.49     |0                              
2021-04-21|TA203P4700|285.00    |309.00    |309.00    |309.00    |309.00    |307.50    |24.00     |22.50     |3         |9         |3         |0.46        |-0.3955   |22.46     |0                              
2021-04-21|TA203P4750|308.50    |334.50    |334.50    |334.50    |334.50    |333.00    |26.00     |24.50     |3         |9         |3         |0.50        |-0.4159   |22.50     |0                              
2021-04-21|TA203P4800|332.00    |0.00      |0.00      |0.00      |0.00      |360.00    |28.00     |28.00     |0         |6         |0         |0.00        |-0.4362   |22.66     |0                              
2021-04-21|TA203P4850|356.00    |0.00      |0.00      |0.00      |0.00      |388.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.4562   |22.81     |0                              
2021-04-21|TA203P4900|380.50    |0.00      |0.00      |0.00      |0.00      |419.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.4756   |22.96     |0                              
2021-04-21|TA203P4950|413.50    |0.00      |0.00      |0.00      |0.00      |450.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.4947   |23.11     |0                              
2021-04-21|TA203P5000|447.00    |0.00      |0.00      |0.00      |0.00      |480.50    |33.50     |33.50     |0         |6         |0         |0.00        |-0.5137   |23.26     |0                              
2021-04-21|TA203P5100|513.50    |537.00    |537.00    |537.00    |537.00    |547.00    |23.50     |33.50     |3         |9         |3         |0.81        |-0.5498   |23.54     |0                              
2021-04-21|TA203P5200|586.50    |0.00      |0.00      |0.00      |0.00      |616.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.5842   |23.82     |0                              
2021-04-21|TA203P5300|659.50    |0.00      |0.00      |0.00      |0.00      |687.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.6170   |24.09     |0                              
2021-04-21|TA203P5400|728.50    |749.00    |749.00    |749.00    |749.00    |763.00    |20.50     |34.50     |3         |3         |3         |1.12        |-0.6470   |24.35     |0                              
2021-04-21|ZC106C540|212.80    |0.00      |0.00      |0.00      |0.00      |200.00    |-12.80    |-12.80    |0         |0         |0         |0.00        |0.9991    |51.18     |0                              
2021-04-21|ZC106C550|202.80    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.80    |-12.80    |0         |0         |0         |0.00        |0.9982    |49.68     |0                              
2021-04-21|ZC106C560|192.80    |0.00      |0.00      |0.00      |0.00      |180.00    |-12.80    |-12.80    |0         |13        |0         |0.00        |0.9969    |48.18     |0                              
2021-04-21|ZC106C570|182.90    |0.00      |0.00      |0.00      |0.00      |170.10    |-12.80    |-12.80    |0         |30        |0         |0.00        |0.9954    |46.69     |0                              
2021-04-21|ZC106C580|172.90    |0.00      |0.00      |0.00      |0.00      |160.10    |-12.80    |-12.80    |0         |30        |0         |0.00        |0.9935    |45.21     |0                              
2021-04-21|ZC106C590|163.00    |0.00      |0.00      |0.00      |0.00      |150.20    |-12.80    |-12.80    |0         |51        |0         |0.00        |0.9910    |43.74     |0                              
2021-04-21|ZC106C600|153.10    |0.00      |0.00      |0.00      |0.00      |140.20    |-12.90    |-12.90    |0         |42        |0         |0.00        |0.9879    |42.30     |0                              
2021-04-21|ZC106C610|143.20    |131.10    |131.10    |131.10    |131.10    |130.30    |-12.10    |-12.90    |2         |99        |0         |2.62        |0.9837    |40.90     |0                              
2021-04-21|ZC106C620|133.30    |0.00      |0.00      |0.00      |0.00      |120.50    |-12.80    |-12.80    |0         |47        |0         |0.00        |0.9783    |39.53     |0                              
2021-04-21|ZC106C630|123.50    |0.00      |0.00      |0.00      |0.00      |110.60    |-12.90    |-12.90    |0         |68        |0         |0.00        |0.9711    |38.21     |0                              
2021-04-21|ZC106C640|113.80    |100.80    |100.80    |100.80    |100.80    |100.90    |-13.00    |-12.90    |8         |67        |-4        |8.07        |0.9612    |36.97     |0                              
2021-04-21|ZC106C650|104.10    |91.90     |91.90     |91.00     |91.00     |91.20     |-13.10    |-12.90    |25        |108       |-25       |22.92       |0.9488    |35.80     |0                              
2021-04-21|ZC106C660|94.60     |79.40     |84.50     |78.90     |81.50     |81.70     |-13.10    |-12.90    |16        |127       |-8        |12.95       |0.9310    |34.74     |0                              
2021-04-21|ZC106C670|85.20     |70.20     |75.00     |70.00     |70.00     |72.40     |-15.20    |-12.80    |36        |136       |-17       |25.27       |0.9074    |33.79     |0                              
2021-04-21|ZC106C680|75.90     |60.20     |66.80     |59.20     |64.10     |63.40     |-11.80    |-12.50    |18        |171       |-1        |11.31       |0.8768    |32.96     |0                              
2021-04-21|ZC106C690|67.10     |51.10     |60.20     |51.10     |56.60     |54.70     |-10.50    |-12.40    |44        |339       |-6        |23.34       |0.8377    |32.26     |0                              
2021-04-21|ZC106C700|58.50     |46.60     |49.10     |43.70     |49.10     |46.50     |-9.40     |-12.00    |30        |322       |1         |13.99       |0.7890    |31.70     |0                              
2021-04-21|ZC106C710|50.40     |42.00     |42.90     |34.90     |39.80     |38.90     |-10.60    |-11.50    |65        |285       |-7        |25.40       |0.7306    |31.27     |0                              
2021-04-21|ZC106C720|42.80     |35.00     |35.70     |28.00     |30.50     |32.00     |-12.30    |-10.80    |203       |459       |-4        |65.33       |0.6634    |30.96     |0                              
2021-04-21|ZC106C730|35.90     |30.00     |30.00     |22.50     |27.10     |25.90     |-8.80     |-10.00    |131       |473       |21        |33.03       |0.5899    |30.77     |0                              
2021-04-21|ZC106C740|29.70     |21.90     |23.60     |17.70     |20.70     |20.60     |-9.00     |-9.10     |549       |831       |85        |112.32      |0.5131    |30.68     |0                              
2021-04-21|ZC106C750|24.30     |17.00     |19.10     |13.60     |16.80     |16.10     |-7.50     |-8.20     |983       |1,244     |30        |162.30      |0.4367    |30.67     |0                              
2021-04-21|ZC106C760|19.70     |14.80     |15.00     |10.10     |12.60     |12.40     |-7.10     |-7.30     |705       |1,694     |-41       |87.85       |0.3640    |30.74     |0                              
2021-04-21|ZC106C770|15.80     |10.70     |11.70     |8.10      |9.20      |9.50      |-6.60     |-6.30     |395       |699       |-17       |37.51       |0.2976    |30.88     |0                              
2021-04-21|ZC106C780|12.50     |9.80      |9.80      |5.90      |6.90      |7.20      |-5.60     |-5.30     |2,742     |1,926     |-74       |198.47      |0.2391    |31.06     |0                              
2021-04-21|ZC106C790|9.80      |6.70      |6.70      |4.50      |5.00      |5.30      |-4.80     |-4.50     |596       |847       |44        |30.60       |0.1891    |31.29     |0                              
2021-04-21|ZC106C800|7.70      |5.40      |5.40      |3.20      |3.60      |3.90      |-4.10     |-3.80     |4,067     |2,701     |517       |161.11      |0.1472    |31.55     |0                              
2021-04-21|ZC106C810|6.00      |4.90      |4.90      |2.30      |2.40      |2.90      |-3.60     |-3.10     |1,510     |1,128     |389       |44.01       |0.1129    |31.84     |0                              
2021-04-21|ZC106P540|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |23        |1,525     |14        |0.04        |-0.0028   |51.18     |0                              
2021-04-21|ZC106P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |235       |0         |0.00        |-0.0035   |49.68     |0                              
2021-04-21|ZC106P560|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |26        |212       |-22       |0.03        |-0.0046   |48.18     |0                              
2021-04-21|ZC106P570|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |3         |292       |-3        |0.00        |-0.0059   |46.69     |0                              
2021-04-21|ZC106P580|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |12        |566       |-5        |0.01        |-0.0076   |45.21     |0                              
2021-04-21|ZC106P590|0.30      |0.20      |0.20      |0.20      |0.20      |0.30      |-0.10     |0.00      |18        |341       |0         |0.04        |-0.0099   |43.74     |0                              
2021-04-21|ZC106P600|0.40      |0.30      |0.40      |0.20      |0.30      |0.30      |-0.10     |-0.10     |123       |1,311     |77        |0.42        |-0.0127   |42.30     |0                              
2021-04-21|ZC106P610|0.50      |0.40      |0.40      |0.30      |0.30      |0.40      |-0.20     |-0.10     |78        |551       |-17       |0.30        |-0.0168   |40.90     |0                              
2021-04-21|ZC106P620|0.70      |0.50      |0.60      |0.40      |0.40      |0.60      |-0.30     |-0.10     |131       |1,320     |-19       |0.65        |-0.0219   |39.53     |0                              
2021-04-21|ZC106P630|0.80      |0.80      |1.00      |0.60      |0.60      |0.80      |-0.20     |0.00      |417       |1,191     |6         |3.42        |-0.0289   |38.21     |0                              
2021-04-21|ZC106P640|1.10      |1.00      |1.30      |0.80      |0.80      |1.00      |-0.30     |-0.10     |168       |670       |-52       |1.57        |-0.0386   |36.97     |0                              
2021-04-21|ZC106P650|1.40      |1.60      |2.00      |1.30      |1.30      |1.30      |-0.10     |-0.10     |1,906     |6,533     |-197      |29.77       |-0.0508   |35.80     |0                              
2021-04-21|ZC106P660|1.90      |1.80      |2.50      |1.70      |2.10      |1.80      |0.20      |-0.10     |598       |1,980     |-132      |11.49       |-0.0684   |34.74     |0                              
2021-04-21|ZC106P670|2.50      |2.50      |3.10      |2.20      |2.20      |2.50      |-0.30     |0.00      |841       |2,241     |-103      |21.50       |-0.0918   |33.79     |0                              
2021-04-21|ZC106P680|3.30      |3.20      |4.10      |2.90      |3.10      |3.50      |-0.20     |0.20      |2,326     |4,078     |151       |80.92       |-0.1222   |32.96     |0                              
2021-04-21|ZC106P690|4.40      |4.70      |5.70      |4.20      |4.40      |4.80      |0.00      |0.40      |946       |1,764     |134       |45.98       |-0.1612   |32.26     |0                              
2021-04-21|ZC106P700|5.80      |5.80      |7.50      |5.40      |5.40      |6.60      |-0.40     |0.80      |5,511     |4,685     |-354      |367.93      |-0.2097   |31.70     |0                              
2021-04-21|ZC106P710|7.70      |7.40      |10.40     |7.40      |8.30      |9.00      |0.60      |1.30      |2,609     |2,246     |227       |235.20      |-0.2680   |31.27     |0                              
2021-04-21|ZC106P720|10.10     |11.30     |13.90     |10.50     |11.30     |12.10     |1.20      |2.00      |1,442     |936       |-10       |177.12      |-0.3351   |30.96     |0                              
2021-04-21|ZC106P730|13.10     |13.70     |18.10     |13.40     |14.90     |15.90     |1.80      |2.80      |1,158     |1,141     |96        |186.09      |-0.4086   |30.77     |0                              
2021-04-21|ZC106P740|16.90     |18.40     |23.00     |18.30     |19.10     |20.60     |2.20      |3.70      |1,048     |588       |48        |213.88      |-0.4853   |30.68     |0                              
2021-04-21|ZC106P750|21.50     |23.50     |28.00     |23.30     |23.70     |26.10     |2.20      |4.60      |249       |460       |-14       |63.92       |-0.5618   |30.67     |0                              
2021-04-21|ZC106P760|26.90     |31.50     |35.50     |28.70     |30.60     |32.40     |3.70      |5.50      |425       |133       |-232      |141.29      |-0.6345   |30.74     |0                              
2021-04-21|ZC106P770|32.90     |39.20     |42.50     |37.10     |39.50     |39.40     |6.60      |6.50      |49        |94        |-5        |19.25       |-0.7010   |30.88     |0                              
2021-04-21|ZC106P780|39.70     |49.50     |50.70     |44.60     |45.10     |47.10     |5.40      |7.40      |47        |106       |1         |22.41       |-0.7596   |31.06     |0                              
2021-04-21|ZC106P790|46.90     |53.80     |60.00     |51.30     |53.60     |55.30     |6.70      |8.40      |54        |106       |-5        |30.23       |-0.8098   |31.29     |0                              
2021-04-21|ZC106P800|54.80     |0.00      |0.00      |0.00      |0.00      |63.90     |9.10      |9.10      |0         |1         |0         |0.00        |-0.8518   |31.55     |0                              
2021-04-21|ZC106P810|63.20     |0.00      |0.00      |0.00      |0.00      |72.80     |9.60      |9.60      |0         |0         |0         |0.00        |-0.8863   |31.84     |0                              
2021-04-21|ZC107C540|201.70    |0.00      |0.00      |0.00      |0.00      |192.10    |-9.60     |-9.60     |0         |0         |0         |0.00        |0.9825    |44.48     |0                              
2021-04-21|ZC107C550|191.90    |0.00      |0.00      |0.00      |0.00      |182.30    |-9.60     |-9.60     |0         |0         |0         |0.00        |0.9775    |43.58     |0                              
2021-04-21|ZC107C560|182.10    |0.00      |0.00      |0.00      |0.00      |172.50    |-9.60     |-9.60     |0         |0         |0         |0.00        |0.9723    |42.69     |0                              
2021-04-21|ZC107C570|172.40    |0.00      |0.00      |0.00      |0.00      |162.80    |-9.60     |-9.60     |0         |20        |0         |0.00        |0.9656    |41.79     |0                              
2021-04-21|ZC107C580|162.70    |0.00      |0.00      |0.00      |0.00      |153.10    |-9.60     |-9.60     |0         |10        |0         |0.00        |0.9580    |40.90     |0                              
2021-04-21|ZC107C590|153.10    |0.00      |0.00      |0.00      |0.00      |143.50    |-9.60     |-9.60     |0         |14        |0         |0.00        |0.9492    |40.01     |0                              
2021-04-21|ZC107C600|143.60    |0.00      |0.00      |0.00      |0.00      |134.00    |-9.60     |-9.60     |0         |0         |0         |0.00        |0.9383    |39.13     |0                              
2021-04-21|ZC107C610|134.10    |0.00      |0.00      |0.00      |0.00      |124.60    |-9.50     |-9.50     |0         |34        |0         |0.00        |0.9264    |38.25     |0                              
2021-04-21|ZC107C620|124.80    |117.50    |117.50    |117.50    |117.50    |115.30    |-7.30     |-9.50     |4         |56        |0         |4.70        |0.9112    |37.38     |0                              
2021-04-21|ZC107C630|115.50    |108.00    |108.00    |108.00    |108.00    |106.10    |-7.50     |-9.40     |6         |26        |-3        |6.42        |0.8949    |36.53     |0                              
2021-04-21|ZC107C640|106.50    |97.30     |97.30     |97.30     |97.30     |97.20     |-9.20     |-9.30     |2         |63        |0         |1.95        |0.8741    |35.70     |0                              
2021-04-21|ZC107C650|97.50     |89.80     |91.30     |89.80     |91.30     |88.30     |-6.20     |-9.20     |2         |130       |0         |1.81        |0.8517    |34.89     |0                              
2021-04-21|ZC107C660|88.80     |82.40     |82.40     |82.40     |82.40     |79.90     |-6.40     |-8.90     |1         |311       |0         |0.82        |0.8241    |34.12     |0                              
2021-04-21|ZC107C670|80.30     |70.40     |72.90     |68.10     |72.90     |71.60     |-7.40     |-8.70     |5         |93        |0         |3.53        |0.7937    |33.39     |0                              
2021-04-21|ZC107C680|72.20     |66.30     |66.30     |62.30     |62.60     |63.70     |-9.60     |-8.50     |5         |146       |0         |3.20        |0.7584    |32.73     |0                              
2021-04-21|ZC107C690|64.30     |56.10     |58.80     |55.10     |58.20     |56.20     |-6.10     |-8.10     |5         |159       |-1        |2.84        |0.7189    |32.15     |0                              
2021-04-21|ZC107C700|57.00     |50.60     |52.80     |46.00     |50.80     |49.10     |-6.20     |-7.90     |33        |171       |-1        |16.24       |0.6759    |31.68     |0                              
2021-04-21|ZC107C710|50.10     |39.70     |45.60     |39.70     |44.30     |42.80     |-5.80     |-7.30     |37        |202       |12        |15.75       |0.6283    |31.31     |0                              
2021-04-21|ZC107C720|44.00     |37.20     |40.60     |33.00     |39.10     |36.90     |-4.90     |-7.10     |70        |365       |-9        |26.24       |0.5787    |31.07     |0                              
2021-04-21|ZC107C730|38.40     |32.80     |35.50     |28.10     |31.80     |31.60     |-6.60     |-6.80     |156       |648       |-47       |50.48       |0.5275    |30.93     |0                              
2021-04-21|ZC107C740|33.20     |31.10     |31.10     |25.20     |28.40     |27.10     |-4.80     |-6.10     |141       |620       |66        |38.88       |0.4766    |30.90     |0                              
2021-04-21|ZC107C750|28.80     |24.50     |25.30     |20.40     |24.20     |23.00     |-4.60     |-5.80     |158       |583       |20        |36.70       |0.4267    |30.95     |0                              
2021-04-21|ZC107C760|24.70     |18.90     |21.00     |18.80     |20.70     |19.50     |-4.00     |-5.20     |64        |181       |28        |12.55       |0.3790    |31.06     |0                              
2021-04-21|ZC107C770|21.20     |15.80     |17.20     |15.10     |17.20     |16.50     |-4.00     |-4.70     |109       |222       |-47       |17.99       |0.3347    |31.22     |0                              
2021-04-21|ZC107C780|18.00     |14.30     |15.50     |11.90     |14.90     |13.70     |-3.10     |-4.30     |303       |720       |-18       |41.91       |0.2925    |31.41     |0                              
2021-04-21|ZC107C790|15.20     |11.00     |13.00     |10.40     |12.50     |11.70     |-2.70     |-3.50     |148       |80        |-4        |17.17       |0.2560    |31.63     |0                              
2021-04-21|ZC107C800|12.90     |10.20     |11.30     |9.20      |10.60     |9.70      |-2.30     |-3.20     |543       |391       |147       |54.86       |0.2213    |31.88     |0                              
2021-04-21|ZC107C810|10.70     |9.10      |9.30      |7.50      |8.80      |8.20      |-1.90     |-2.50     |459       |244       |57        |37.57       |0.1919    |32.13     |0                              
2021-04-21|ZC107P540|0.90      |0.90      |0.90      |0.70      |0.90      |0.80      |0.00      |-0.10     |203       |564       |33        |1.68        |-0.0188   |44.48     |0                              
2021-04-21|ZC107P550|1.10      |0.90      |1.00      |0.90      |0.90      |1.00      |-0.20     |-0.10     |55        |641       |-15       |0.52        |-0.0234   |43.58     |0                              
2021-04-21|ZC107P560|1.30      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.10     |-0.10     |0         |141       |0         |0.00        |-0.0282   |42.69     |0                              
2021-04-21|ZC107P570|1.60      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.10     |-0.10     |0         |162       |0         |0.00        |-0.0346   |41.79     |0                              
2021-04-21|ZC107P580|1.90      |1.80      |1.90      |1.70      |1.70      |1.90      |-0.20     |0.00      |62        |259       |41        |1.16        |-0.0418   |40.90     |0                              
2021-04-21|ZC107P590|2.20      |2.20      |2.20      |2.20      |2.20      |2.20      |0.00      |0.00      |10        |234       |0         |0.22        |-0.0503   |40.01     |0                              
2021-04-21|ZC107P600|2.70      |3.10      |3.10      |2.70      |2.70      |2.70      |0.00      |0.00      |74        |1,204     |5         |2.12        |-0.0608   |39.13     |0                              
2021-04-21|ZC107P610|3.20      |3.40      |3.50      |3.00      |3.00      |3.30      |-0.20     |0.10      |124       |224       |-33       |3.96        |-0.0724   |38.25     |0                              
2021-04-21|ZC107P620|3.90      |3.90      |4.00      |3.70      |3.70      |4.00      |-0.20     |0.10      |97        |739       |-21       |3.75        |-0.0874   |37.38     |0                              
2021-04-21|ZC107P630|4.60      |4.70      |4.90      |4.40      |4.60      |4.80      |0.00      |0.20      |245       |759       |-135      |11.48       |-0.1033   |36.53     |0                              
2021-04-21|ZC107P640|5.60      |5.90      |6.40      |5.10      |5.40      |5.80      |-0.20     |0.20      |338       |927       |-44       |19.00       |-0.1239   |35.70     |0                              
2021-04-21|ZC107P650|6.60      |7.90      |8.60      |6.80      |7.30      |7.00      |0.70      |0.40      |2,217     |4,574     |-521      |169.71      |-0.1460   |34.89     |0                              
2021-04-21|ZC107P660|7.90      |8.50      |9.40      |7.50      |7.90      |8.50      |0.00      |0.60      |216       |979       |13        |18.50       |-0.1734   |34.12     |0                              
2021-04-21|ZC107P670|9.30      |11.10     |11.40     |9.20      |9.50      |10.20     |0.20      |0.90      |375       |588       |31        |38.33       |-0.2035   |33.39     |0                              
2021-04-21|ZC107P680|11.20     |12.60     |14.10     |11.00     |11.40     |12.30     |0.20      |1.10      |388       |1,155     |37        |47.92       |-0.2387   |32.73     |0                              
2021-04-21|ZC107P690|13.30     |14.20     |16.00     |13.00     |14.40     |14.80     |1.10      |1.50      |173       |522       |16        |25.35       |-0.2780   |32.15     |0                              
2021-04-21|ZC107P700|16.00     |17.00     |20.00     |15.50     |15.50     |17.60     |-0.50     |1.60      |515       |760       |95        |92.44       |-0.3209   |31.68     |0                              
2021-04-21|ZC107P710|19.10     |21.70     |24.00     |19.10     |20.50     |21.30     |1.40      |2.20      |266       |368       |14        |58.48       |-0.3684   |31.31     |0                              
2021-04-21|ZC107P720|22.90     |25.40     |28.40     |22.90     |23.20     |25.40     |0.30      |2.50      |194       |405       |45        |48.75       |-0.4179   |31.07     |0                              
2021-04-21|ZC107P730|27.20     |32.30     |33.30     |27.30     |30.50     |30.00     |3.30      |2.80      |132       |519       |12        |39.75       |-0.4690   |30.93     |0                              
2021-04-21|ZC107P740|32.00     |38.00     |38.30     |32.40     |34.20     |35.40     |2.20      |3.40      |33        |266       |9         |11.69       |-0.5200   |30.90     |0                              
2021-04-21|ZC107P750|37.60     |39.80     |43.60     |38.40     |39.80     |41.30     |2.20      |3.70      |20        |153       |-2        |8.37        |-0.5700   |30.95     |0                              
2021-04-21|ZC107P760|43.40     |46.50     |48.70     |44.10     |46.10     |47.80     |2.70      |4.40      |55        |68        |27        |25.51       |-0.6177   |31.06     |0                              
2021-04-21|ZC107P770|49.90     |55.50     |55.50     |52.00     |52.80     |54.70     |2.90      |4.80      |20        |40        |-11       |10.63       |-0.6622   |31.22     |0                              
2021-04-21|ZC107P780|56.70     |61.00     |62.80     |57.80     |57.80     |62.00     |1.10      |5.30      |30        |38        |-9        |18.08       |-0.7045   |31.41     |0                              
2021-04-21|ZC107P790|63.90     |0.00      |0.00      |0.00      |0.00      |69.90     |6.00      |6.00      |0         |2         |0         |0.00        |-0.7412   |31.63     |0                              
2021-04-21|ZC107P800|71.50     |0.00      |0.00      |0.00      |0.00      |77.90     |6.40      |6.40      |0         |2         |0         |0.00        |-0.7761   |31.88     |0                              
2021-04-21|ZC107P810|79.30     |0.00      |0.00      |0.00      |0.00      |86.30     |7.00      |7.00      |0         |0         |0         |0.00        |-0.8057   |32.13     |0                              
2021-04-21|ZC109C530|184.90    |0.00      |0.00      |0.00      |0.00      |182.70    |-2.20     |-2.20     |0         |0         |0         |0.00        |0.9501    |35.41     |0                              
2021-04-21|ZC109C540|175.40    |0.00      |0.00      |0.00      |0.00      |173.20    |-2.20     |-2.20     |0         |4         |0         |0.00        |0.9417    |34.69     |0                              
2021-04-21|ZC109C550|166.00    |0.00      |0.00      |0.00      |0.00      |163.70    |-2.30     |-2.30     |0         |4         |0         |0.00        |0.9330    |33.98     |0                              
2021-04-21|ZC109C560|156.70    |0.00      |0.00      |0.00      |0.00      |154.40    |-2.30     |-2.30     |0         |1         |0         |0.00        |0.9214    |33.32     |0                              
2021-04-21|ZC109C570|147.60    |0.00      |0.00      |0.00      |0.00      |145.20    |-2.40     |-2.40     |0         |27        |0         |0.00        |0.9092    |32.69     |0                              
2021-04-21|ZC109C580|138.50    |0.00      |0.00      |0.00      |0.00      |136.10    |-2.40     |-2.40     |0         |34        |0         |0.00        |0.8956    |32.09     |0                              
2021-04-21|ZC109C590|129.70    |0.00      |0.00      |0.00      |0.00      |127.30    |-2.40     |-2.40     |0         |18        |0         |0.00        |0.8790    |31.54     |0                              
2021-04-21|ZC109C600|121.00    |118.10    |127.00    |112.10    |127.00    |118.50    |6.00      |-2.50     |14        |68        |2         |16.68       |0.8617    |31.04     |0                              
2021-04-21|ZC109C610|112.60    |0.00      |0.00      |0.00      |0.00      |110.10    |-2.50     |-2.50     |0         |28        |0         |0.00        |0.8409    |30.58     |0                              
2021-04-21|ZC109C620|104.40    |101.60    |101.60    |101.60    |101.60    |101.80    |-2.80     |-2.60     |10        |33        |0         |10.16       |0.8185    |30.17     |0                              
2021-04-21|ZC109C630|96.40     |0.00      |0.00      |0.00      |0.00      |93.80     |-2.60     |-2.60     |0         |127       |0         |0.00        |0.7936    |29.81     |0                              
2021-04-21|ZC109C640|88.80     |86.70     |90.70     |81.50     |90.70     |86.20     |1.90      |-2.60     |8         |72        |0         |6.89        |0.7662    |29.50     |0                              
2021-04-21|ZC109C650|81.40     |79.80     |79.80     |78.30     |79.30     |78.80     |-2.10     |-2.60     |3         |107       |1         |2.37        |0.7370    |29.23     |0                              
2021-04-21|ZC109C660|74.50     |71.10     |73.10     |71.10     |73.10     |72.00     |-1.40     |-2.50     |6         |95        |-2        |4.33        |0.7051    |29.01     |0                              
2021-04-21|ZC109C670|67.70     |63.40     |71.90     |61.30     |71.90     |65.30     |4.20      |-2.40     |22        |73        |7         |14.36       |0.6722    |28.83     |0                              
2021-04-21|ZC109C680|61.60     |58.50     |62.90     |56.30     |62.90     |59.20     |1.30      |-2.40     |8         |52        |2         |4.91        |0.6371    |28.68     |0                              
2021-04-21|ZC109C690|55.60     |49.90     |57.80     |49.90     |57.80     |53.30     |2.20      |-2.30     |15        |80        |-5        |8.06        |0.6016    |28.57     |0                              
2021-04-21|ZC109C700|50.30     |47.30     |51.00     |47.30     |48.00     |48.10     |-2.30     |-2.20     |19        |253       |-10       |9.16        |0.5650    |28.49     |0                              
2021-04-21|ZC109C710|45.20     |42.30     |45.40     |39.70     |45.40     |43.00     |0.20      |-2.20     |14        |300       |4         |6.01        |0.5283    |28.44     |0                              
2021-04-21|ZC109C720|40.60     |37.10     |40.60     |35.20     |38.60     |38.70     |-2.00     |-1.90     |51        |244       |-18       |19.61       |0.4920    |28.42     |0                              
2021-04-21|ZC109C730|36.30     |34.00     |37.40     |31.30     |37.00     |34.40     |0.70      |-1.90     |119       |1,298     |-1        |41.65       |0.4559    |28.41     |0                              
2021-04-21|ZC109C740|32.40     |28.30     |30.80     |28.00     |30.80     |30.70     |-1.60     |-1.70     |72        |220       |-10       |21.70       |0.4212    |28.43     |0                              
2021-04-21|ZC109C750|29.00     |27.00     |29.50     |25.50     |27.10     |27.30     |-1.90     |-1.70     |36        |401       |7         |9.72        |0.3873    |28.46     |0                              
2021-04-21|ZC109C760|25.70     |23.10     |26.20     |21.10     |25.30     |24.10     |-0.40     |-1.60     |84        |1,164     |17        |20.35       |0.3549    |28.51     |0                              
2021-04-21|ZC109C770|23.10     |20.60     |23.80     |18.50     |23.80     |21.40     |0.70      |-1.70     |374       |428       |172       |80.24       |0.3244    |28.56     |0                              
2021-04-21|ZC109P530|2.40      |2.70      |2.70      |2.30      |2.30      |3.00      |-0.10     |0.60      |141       |738       |-2        |3.52        |-0.0498   |35.41     |0                              
2021-04-21|ZC109P540|3.00      |3.10      |3.10      |3.00      |3.00      |3.50      |0.00      |0.50      |11        |256       |0         |0.33        |-0.0575   |34.69     |0                              
2021-04-21|ZC109P550|3.60      |3.50      |3.60      |3.50      |3.60      |4.00      |0.00      |0.40      |7         |450       |0         |0.25        |-0.0657   |33.98     |0                              
2021-04-21|ZC109P560|4.20      |4.50      |4.50      |4.10      |4.20      |4.70      |0.00      |0.50      |22        |287       |0         |0.96        |-0.0765   |33.32     |0                              
2021-04-21|ZC109P570|5.10      |5.00      |5.00      |4.70      |4.80      |5.50      |-0.30     |0.40      |46        |375       |-45       |2.22        |-0.0881   |32.69     |0                              
2021-04-21|ZC109P580|6.00      |0.00      |0.00      |0.00      |0.00      |6.30      |0.30      |0.30      |0         |235       |0         |0.00        |-0.1011   |32.09     |0                              
2021-04-21|ZC109P590|7.20      |7.40      |7.40      |6.80      |6.80      |7.50      |-0.40     |0.30      |7         |227       |-2        |0.51        |-0.1170   |31.54     |0                              
2021-04-21|ZC109P600|8.40      |8.80      |9.20      |7.90      |7.90      |8.60      |-0.50     |0.20      |699       |1,775     |-40       |60.52       |-0.1337   |31.04     |0                              
2021-04-21|ZC109P610|10.00     |10.10     |10.40     |9.00      |9.00      |10.20     |-1.00     |0.20      |186       |292       |24        |18.18       |-0.1540   |30.58     |0                              
2021-04-21|ZC109P620|11.70     |11.90     |12.50     |10.40     |10.40     |11.80     |-1.30     |0.10      |110       |419       |15        |12.59       |-0.1758   |30.17     |0                              
2021-04-21|ZC109P630|13.70     |13.70     |14.80     |12.40     |12.40     |13.80     |-1.30     |0.10      |195       |369       |-19       |25.65       |-0.2003   |29.81     |0                              
2021-04-21|ZC109P640|16.00     |15.90     |17.60     |15.00     |15.00     |16.10     |-1.00     |0.10      |63        |236       |31        |10.00       |-0.2273   |29.50     |0                              
2021-04-21|ZC109P650|18.50     |19.60     |20.70     |17.00     |17.00     |18.70     |-1.50     |0.20      |150       |289       |52        |28.30       |-0.2562   |29.23     |0                              
2021-04-21|ZC109P660|21.50     |22.20     |24.00     |19.40     |19.40     |21.80     |-2.10     |0.30      |372       |723       |-39       |81.56       |-0.2877   |29.01     |0                              
2021-04-21|ZC109P670|24.60     |26.50     |26.50     |23.40     |23.40     |25.00     |-1.20     |0.40      |112       |259       |53        |28.87       |-0.3204   |28.83     |0                              
2021-04-21|ZC109P680|28.50     |30.00     |31.00     |25.80     |26.30     |28.90     |-2.20     |0.40      |99        |435       |17        |28.24       |-0.3552   |28.68     |0                              
2021-04-21|ZC109P690|32.40     |33.50     |34.90     |31.20     |31.40     |32.90     |-1.00     |0.50      |19        |223       |-3        |6.20        |-0.3906   |28.57     |0                              
2021-04-21|ZC109P700|37.00     |40.50     |40.60     |33.80     |33.80     |37.60     |-3.20     |0.60      |244       |351       |42        |91.42       |-0.4271   |28.49     |0                              
2021-04-21|ZC109P710|41.80     |42.60     |45.40     |40.40     |43.00     |42.40     |1.20      |0.60      |19        |220       |5         |8.16        |-0.4638   |28.44     |0                              
2021-04-21|ZC109P720|47.10     |48.50     |51.00     |43.60     |43.60     |48.00     |-3.50     |0.90      |22        |247       |-3        |10.38       |-0.5000   |28.42     |0                              
2021-04-21|ZC109P730|52.80     |57.00     |57.00     |51.90     |51.90     |53.60     |-0.90     |0.80      |15        |161       |0         |8.39        |-0.5363   |28.41     |0                              
2021-04-21|ZC109P740|58.80     |63.20     |63.50     |55.00     |55.00     |59.90     |-3.80     |1.10      |15        |104       |-2        |9.20        |-0.5710   |28.43     |0                              
2021-04-21|ZC109P750|65.30     |70.40     |70.90     |63.50     |63.50     |66.30     |-1.80     |1.00      |58        |121       |44        |39.62       |-0.6052   |28.46     |0                              
2021-04-21|ZC109P760|71.90     |0.00      |0.00      |0.00      |0.00      |73.20     |1.30      |1.30      |0         |30        |0         |0.00        |-0.6378   |28.51     |0                              
2021-04-21|ZC109P770|79.20     |0.00      |0.00      |0.00      |0.00      |80.40     |1.20      |1.20      |0         |13        |0         |0.00        |-0.6686   |28.56     |0                              
2021-04-21|ZC201C600|119.40    |0.00      |0.00      |0.00      |0.00      |116.60    |-2.80     |-2.80     |0         |0         |0         |0.00        |0.7855    |27.29     |0                              
2021-04-21|ZC201C610|112.00    |0.00      |0.00      |0.00      |0.00      |109.30    |-2.70     |-2.70     |0         |0         |0         |0.00        |0.7635    |27.15     |0                              
2021-04-21|ZC201C620|104.80    |0.00      |0.00      |0.00      |0.00      |102.20    |-2.60     |-2.60     |0         |4         |0         |0.00        |0.7403    |27.01     |0                              
2021-04-21|ZC201C630|98.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7157    |26.87     |0                              
2021-04-21|ZC201C640|91.30     |0.00      |0.00      |0.00      |0.00      |88.80     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6911    |26.73     |0                              
2021-04-21|ZC201C650|85.00     |0.00      |0.00      |0.00      |0.00      |82.60     |-2.40     |-2.40     |0         |3         |0         |0.00        |0.6651    |26.60     |0                              
2021-04-21|ZC201C660|79.00     |0.00      |0.00      |0.00      |0.00      |76.70     |-2.30     |-2.30     |0         |7         |0         |0.00        |0.6386    |26.46     |0                              
2021-04-21|ZC201C670|73.00     |0.00      |0.00      |0.00      |0.00      |70.70     |-2.30     |-2.30     |0         |7         |0         |0.00        |0.6120    |26.33     |0                              
2021-04-21|ZC201C680|67.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.00     |-2.00     |0         |10        |0         |0.00        |0.5845    |26.20     |0                              
2021-04-21|ZC201C690|62.40     |0.00      |0.00      |0.00      |0.00      |60.30     |-2.10     |-2.10     |0         |12        |0         |0.00        |0.5568    |26.07     |0                              
2021-04-21|ZC201C700|57.20     |0.00      |0.00      |0.00      |0.00      |55.20     |-2.00     |-2.00     |0         |19        |0         |0.00        |0.5290    |25.94     |0                              
2021-04-21|ZC201C710|52.60     |0.00      |0.00      |0.00      |0.00      |50.80     |-1.80     |-1.80     |0         |24        |0         |0.00        |0.5014    |25.81     |0                              
2021-04-21|ZC201C720|48.20     |0.00      |0.00      |0.00      |0.00      |46.40     |-1.80     |-1.80     |0         |33        |0         |0.00        |0.4736    |25.69     |0                              
2021-04-21|ZC201C730|43.80     |45.90     |45.90     |45.90     |45.90     |42.20     |2.10      |-1.60     |8         |36        |-3        |3.67        |0.4460    |25.56     |0                              
2021-04-21|ZC201C740|40.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.4193    |25.44     |0                              
2021-04-21|ZC201C750|36.40     |0.00      |0.00      |0.00      |0.00      |34.90     |-1.50     |-1.50     |0         |41        |0         |0.00        |0.3924    |25.32     |0                              
2021-04-21|ZC201C760|36.10     |29.90     |35.20     |29.60     |33.20     |34.60     |-2.90     |-1.50     |29        |17        |16        |9.36        |0.3775    |26.77     |0                              
2021-04-21|ZC201P600|18.50     |0.00      |0.00      |0.00      |0.00      |19.10     |0.60      |0.60      |0         |33        |0         |0.00        |-0.2025   |27.29     |0                              
2021-04-21|ZC201P610|21.00     |0.00      |0.00      |0.00      |0.00      |21.60     |0.60      |0.60      |0         |10        |0         |0.00        |-0.2237   |27.15     |0                              
2021-04-21|ZC201P620|23.60     |0.00      |0.00      |0.00      |0.00      |24.40     |0.80      |0.80      |0         |13        |0         |0.00        |-0.2462   |27.01     |0                              
2021-04-21|ZC201P630|26.80     |0.00      |0.00      |0.00      |0.00      |27.60     |0.80      |0.80      |0         |9         |0         |0.00        |-0.2701   |26.87     |0                              
2021-04-21|ZC201P640|29.90     |0.00      |0.00      |0.00      |0.00      |30.70     |0.80      |0.80      |0         |12        |0         |0.00        |-0.2942   |26.73     |0                              
2021-04-21|ZC201P650|33.40     |0.00      |0.00      |0.00      |0.00      |34.40     |1.00      |1.00      |0         |9         |0         |0.00        |-0.3197   |26.60     |0                              
2021-04-21|ZC201P660|37.30     |0.00      |0.00      |0.00      |0.00      |38.30     |1.00      |1.00      |0         |22        |0         |0.00        |-0.3458   |26.46     |0                              
2021-04-21|ZC201P670|41.20     |0.00      |0.00      |0.00      |0.00      |42.20     |1.00      |1.00      |0         |10        |0         |0.00        |-0.3723   |26.33     |0                              
2021-04-21|ZC201P680|45.50     |0.00      |0.00      |0.00      |0.00      |46.80     |1.30      |1.30      |0         |10        |0         |0.00        |-0.3995   |26.20     |0                              
2021-04-21|ZC201P690|50.20     |0.00      |0.00      |0.00      |0.00      |51.40     |1.20      |1.20      |0         |10        |0         |0.00        |-0.4270   |26.07     |0                              
2021-04-21|ZC201P700|54.80     |0.00      |0.00      |0.00      |0.00      |56.20     |1.40      |1.40      |0         |6         |0         |0.00        |-0.4549   |25.94     |0                              
2021-04-21|ZC201P710|60.10     |0.00      |0.00      |0.00      |0.00      |61.60     |1.50      |1.50      |0         |6         |0         |0.00        |-0.4825   |25.81     |0                              
2021-04-21|ZC201P720|65.50     |0.00      |0.00      |0.00      |0.00      |67.00     |1.50      |1.50      |0         |4         |0         |0.00        |-0.5104   |25.69     |0                              
2021-04-21|ZC201P730|70.90     |0.00      |0.00      |0.00      |0.00      |72.70     |1.80      |1.80      |0         |0         |0         |0.00        |-0.5383   |25.56     |0                              
2021-04-21|ZC201P740|77.00     |0.00      |0.00      |0.00      |0.00      |78.90     |1.90      |1.90      |0         |0         |0         |0.00        |-0.5652   |25.44     |0                              
2021-04-21|ZC201P750|83.20     |0.00      |0.00      |0.00      |0.00      |85.10     |1.90      |1.90      |0         |0         |0         |0.00        |-0.5925   |25.32     |0                              
2021-04-21|ZC201P760|92.80     |93.30     |93.30     |93.30     |93.30     |94.60     |0.50      |1.80      |4         |4         |4         |3.73        |-0.6079   |26.77     |0                              
2021-04-22|CF107C12000|3,175.00  |0.00      |0.00      |0.00      |0.00      |3,285.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |24.91     |0                              
2021-04-22|CF107C12200|2,975.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |24.46     |0                              
2021-04-22|CF107C12400|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9998    |24.03     |0                              
2021-04-22|CF107C12600|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.9971    |23.61     |0                              
2021-04-22|CF107C12800|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |109.00    |109.00    |0         |5         |0         |0.00        |0.9922    |23.22     |0                              
2021-04-22|CF107C13000|2,181.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.9856    |22.85     |0                              
2021-04-22|CF107C13200|1,986.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.9764    |22.51     |0                              
2021-04-22|CF107C13400|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |104.00    |104.00    |0         |4         |0         |0.00        |0.9638    |22.19     |0                              
2021-04-22|CF107C13600|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |101.00    |101.00    |0         |4         |0         |0.00        |0.9465    |21.91     |0                              
2021-04-22|CF107C13800|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |97.00     |97.00     |0         |5         |0         |0.00        |0.9234    |21.67     |0                              
2021-04-22|CF107C14000|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |93.00     |93.00     |0         |44        |0         |0.00        |0.8928    |21.46     |0                              
2021-04-22|CF107C14200|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |87.00     |87.00     |0         |47        |0         |0.00        |0.8535    |21.30     |0                              
2021-04-22|CF107C14400|922.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |81.00     |81.00     |0         |94        |0         |0.00        |0.8055    |21.18     |0                              
2021-04-22|CF107C14600|777.00    |770.00    |770.00    |769.00    |769.00    |851.00    |-8.00     |74.00     |24        |75        |16        |9.40        |0.7489    |21.11     |0                              
2021-04-22|CF107C14800|645.00    |640.00    |824.00    |636.00    |801.00    |712.00    |156.00    |67.00     |41        |224       |1         |14.60       |0.6849    |21.08     |0                              
2021-04-22|CF107C15000|528.00    |526.00    |661.00    |522.00    |661.00    |588.00    |133.00    |60.00     |43        |80        |-10       |12.36       |0.6155    |21.10     |0                              
2021-04-22|CF107C15200|426.00    |414.00    |563.00    |414.00    |555.00    |480.00    |129.00    |54.00     |81        |293       |8         |18.68       |0.5434    |21.17     |0                              
2021-04-22|CF107C15400|339.00    |322.00    |456.00    |322.00    |443.00    |386.00    |104.00    |47.00     |368       |320       |22        |72.65       |0.4714    |21.28     |0                              
2021-04-22|CF107C15600|267.00    |270.00    |373.00    |269.00    |360.00    |308.00    |93.00     |41.00     |252       |250       |9         |38.53       |0.4022    |21.43     |0                              
2021-04-22|CF107C15800|209.00    |213.00    |295.00    |210.00    |295.00    |242.00    |86.00     |33.00     |184       |119       |-5        |22.51       |0.3378    |21.63     |0                              
2021-04-22|CF107C16000|162.00    |171.00    |239.00    |158.00    |230.00    |189.00    |68.00     |27.00     |1,307     |1,645     |235       |131.36      |0.2795    |21.86     |0                              
2021-04-22|CF107C16200|124.00    |124.00    |178.00    |117.00    |178.00    |148.00    |54.00     |24.00     |225       |304       |5         |16.26       |0.2291    |22.13     |0                              
2021-04-22|CF107C16400|94.00     |102.00    |133.00    |101.00    |131.00    |115.00    |37.00     |21.00     |39        |556       |18        |2.28        |0.1866    |22.42     |0                              
2021-04-22|CF107C16600|71.00     |85.00     |100.00    |85.00     |100.00    |89.00     |29.00     |18.00     |79        |825       |0         |3.55        |0.1504    |22.74     |0                              
2021-04-22|CF107C16800|54.00     |55.00     |75.00     |49.00     |72.00     |68.00     |18.00     |14.00     |58        |636       |-8        |1.77        |0.1197    |23.08     |0                              
2021-04-22|CF107C17000|41.00     |41.00     |59.00     |41.00     |59.00     |54.00     |18.00     |13.00     |125       |774       |3         |3.24        |0.0964    |23.43     |0                              
2021-04-22|CF107C17200|31.00     |31.00     |45.00     |31.00     |44.00     |42.00     |13.00     |11.00     |155       |349       |26        |2.99        |0.0769    |23.80     |0                              
2021-04-22|CF107C17400|23.00     |27.00     |27.00     |27.00     |27.00     |32.00     |4.00      |9.00      |2         |180       |0         |0.03        |0.0608    |24.18     |0                              
2021-04-22|CF107C17600|17.00     |23.00     |23.00     |23.00     |23.00     |25.00     |6.00      |8.00      |3         |275       |3         |0.03        |0.0490    |24.57     |0                              
2021-04-22|CF107C17800|13.00     |15.00     |19.00     |15.00     |18.00     |19.00     |5.00      |6.00      |61        |125       |-10       |0.51        |0.0383    |24.97     |0                              
2021-04-22|CF107C18000|10.00     |17.00     |20.00     |14.00     |17.00     |16.00     |7.00      |6.00      |61        |759       |-14       |0.54        |0.0312    |25.37     |0                              
2021-04-22|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0017   |24.91     |0                              
2021-04-22|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0028   |24.46     |0                              
2021-04-22|CF107P12400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0043   |24.03     |0                              
2021-04-22|CF107P12600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0067   |23.61     |0                              
2021-04-22|CF107P12800|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |92        |0         |0.00        |-0.0106   |23.22     |0                              
2021-04-22|CF107P13000|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |167       |0         |0.00        |-0.0164   |22.85     |0                              
2021-04-22|CF107P13200|15.00     |13.00     |13.00     |10.00     |11.00     |11.00     |-4.00     |-4.00     |234       |189       |5         |1.29        |-0.0247   |22.51     |0                              
2021-04-22|CF107P13400|23.00     |16.00     |16.00     |15.00     |16.00     |17.00     |-7.00     |-6.00     |51        |69        |9         |0.41        |-0.0365   |22.19     |0                              
2021-04-22|CF107P13600|35.00     |26.00     |29.00     |23.00     |29.00     |26.00     |-6.00     |-9.00     |85        |101       |48        |1.11        |-0.0530   |21.91     |0                              
2021-04-22|CF107P13800|52.00     |42.00     |42.00     |34.00     |42.00     |39.00     |-10.00    |-13.00    |45        |163       |10        |0.86        |-0.0755   |21.67     |0                              
2021-04-22|CF107P14000|75.00     |78.00     |78.00     |51.00     |51.00     |58.00     |-24.00    |-17.00    |447       |380       |-121      |13.25       |-0.1056   |21.46     |0                              
2021-04-22|CF107P14200|107.00    |105.00    |105.00    |76.00     |88.00     |85.00     |-19.00    |-22.00    |150       |362       |48        |6.46        |-0.1443   |21.30     |0                              
2021-04-22|CF107P14400|149.00    |146.00    |146.00    |105.00    |108.00    |121.00    |-41.00    |-28.00    |357       |640       |72        |21.78       |-0.1920   |21.18     |0                              
2021-04-22|CF107P14600|203.00    |196.00    |196.00    |146.00    |146.00    |168.00    |-57.00    |-35.00    |185       |705       |21        |15.61       |-0.2483   |21.11     |0                              
2021-04-22|CF107P14800|271.00    |268.00    |268.00    |198.00    |198.00    |229.00    |-73.00    |-42.00    |252       |380       |37        |28.89       |-0.3120   |21.08     |0                              
2021-04-22|CF107P15000|354.00    |345.00    |345.00    |262.00    |265.00    |304.00    |-89.00    |-50.00    |169       |199       |0         |25.77       |-0.3812   |21.10     |0                              
2021-04-22|CF107P15200|451.00    |447.00    |447.00    |344.00    |349.00    |395.00    |-102.00   |-56.00    |224       |151       |39        |43.86       |-0.4533   |21.17     |0                              
2021-04-22|CF107P15400|563.00    |558.00    |558.00    |439.00    |439.00    |501.00    |-124.00   |-62.00    |71        |107       |12        |17.92       |-0.5252   |21.28     |0                              
2021-04-22|CF107P15600|691.00    |687.00    |687.00    |679.00    |679.00    |622.00    |-12.00    |-69.00    |31        |460       |0         |10.45       |-0.5945   |21.43     |0                              
2021-04-22|CF107P15800|832.00    |826.00    |826.00    |822.00    |822.00    |756.00    |-10.00    |-76.00    |19        |116       |-11       |7.76        |-0.6591   |21.63     |0                              
2021-04-22|CF107P16000|984.00    |977.00    |977.00    |908.00    |908.00    |902.00    |-76.00    |-82.00    |13        |131       |3         |6.24        |-0.7176   |21.86     |0                              
2021-04-22|CF107P16200|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-86.00    |-86.00    |0         |66        |0         |0.00        |-0.7683   |22.13     |0                              
2021-04-22|CF107P16400|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-88.00    |-88.00    |0         |87        |0         |0.00        |-0.8111   |22.42     |0                              
2021-04-22|CF107P16600|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-92.00    |-92.00    |0         |45        |0         |0.00        |-0.8476   |22.74     |0                              
2021-04-22|CF107P16800|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-96.00    |-96.00    |0         |42        |0         |0.00        |-0.8788   |23.08     |0                              
2021-04-22|CF107P17000|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-97.00    |-97.00    |0         |49        |0         |0.00        |-0.9025   |23.43     |0                              
2021-04-22|CF107P17200|2,051.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-99.00    |-99.00    |0         |70        |0         |0.00        |-0.9225   |23.80     |0                              
2021-04-22|CF107P17400|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-101.00   |-101.00   |0         |13        |0         |0.00        |-0.9390   |24.18     |0                              
2021-04-22|CF107P17600|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-102.00   |-102.00   |0         |18        |0         |0.00        |-0.9514   |24.57     |0                              
2021-04-22|CF107P17800|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-104.00   |-104.00   |0         |2         |0         |0.00        |-0.9626   |24.97     |0                              
2021-04-22|CF107P18000|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-105.00   |-105.00   |0         |2         |0         |0.00        |-0.9702   |25.37     |0                              
2021-04-22|CF109C12200|3,188.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |113.00    |113.00    |0         |3         |0         |0.00        |0.9679    |25.64     |0                              
2021-04-22|CF109C12400|2,996.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |113.00    |113.00    |0         |3         |0         |0.00        |0.9582    |25.39     |0                              
2021-04-22|CF109C12600|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |111.00    |111.00    |0         |3         |0         |0.00        |0.9464    |25.14     |0                              
2021-04-22|CF109C12800|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |111.00    |111.00    |0         |12        |0         |0.00        |0.9334    |24.89     |0                              
2021-04-22|CF109C13000|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |109.00    |109.00    |0         |3         |0         |0.00        |0.9175    |24.65     |0                              
2021-04-22|CF109C13200|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |107.00    |107.00    |0         |1         |0         |0.00        |0.9004    |24.40     |0                              
2021-04-22|CF109C13400|2,087.00  |2,167.00  |2,167.00  |2,167.00  |2,167.00  |2,193.00  |80.00     |106.00    |1         |4         |1         |1.08        |0.8797    |24.16     |0                              
2021-04-22|CF109C13600|1,916.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |103.00    |103.00    |0         |63        |0         |0.00        |0.8577    |23.91     |0                              
2021-04-22|CF109C13800|1,752.00  |1,735.00  |1,777.00  |1,735.00  |1,777.00  |1,853.00  |25.00     |101.00    |2         |55        |2         |1.76        |0.8316    |23.67     |0                              
2021-04-22|CF109C14000|1,593.00  |1,571.00  |1,743.00  |1,571.00  |1,743.00  |1,690.00  |150.00    |97.00     |18        |53        |-9        |15.07       |0.8044    |23.43     |0                              
2021-04-22|CF109C14200|1,440.00  |1,429.00  |1,586.00  |1,429.00  |1,586.00  |1,536.00  |146.00    |96.00     |8         |291       |-3        |6.16        |0.7726    |23.19     |0                              
2021-04-22|CF109C14400|1,295.00  |1,280.00  |1,409.00  |1,280.00  |1,409.00  |1,384.00  |114.00    |89.00     |5         |194       |0         |3.43        |0.7398    |22.95     |0                              
2021-04-22|CF109C14600|1,155.00  |1,116.00  |1,346.00  |1,113.00  |1,334.00  |1,244.00  |179.00    |89.00     |118       |607       |76        |72.68       |0.7029    |22.71     |0                              
2021-04-22|CF109C14800|1,026.00  |980.00    |1,203.00  |980.00    |1,197.00  |1,108.00  |171.00    |82.00     |212       |942       |167       |116.60      |0.6648    |22.47     |0                              
2021-04-22|CF109C15000|900.00    |876.00    |1,072.00  |837.00    |1,049.00  |982.00    |149.00    |82.00     |440       |1,751     |158       |219.17      |0.6238    |22.23     |1                              
2021-04-22|CF109C15200|789.00    |742.00    |923.00    |734.00    |923.00    |863.00    |134.00    |74.00     |126       |1,138     |20        |52.88       |0.5816    |22.00     |0                              
2021-04-22|CF109C15400|682.00    |645.00    |805.00    |628.00    |796.00    |753.00    |114.00    |71.00     |284       |2,789     |25        |102.45      |0.5378    |21.76     |0                              
2021-04-22|CF109C15600|587.00    |545.00    |685.00    |526.00    |671.00    |651.00    |84.00     |64.00     |986       |4,140     |340       |300.83      |0.4933    |21.52     |0                              
2021-04-22|CF109C15800|500.00    |470.00    |584.00    |447.00    |575.00    |557.00    |75.00     |57.00     |1,019     |4,330     |485       |263.64      |0.4481    |21.29     |0                              
2021-04-22|CF109C16000|433.00    |406.00    |514.00    |395.00    |500.00    |475.00    |67.00     |42.00     |2,739     |7,536     |314       |631.26      |0.4038    |21.06     |0                              
2021-04-22|CF109C16200|380.00    |349.00    |444.00    |341.00    |435.00    |403.00    |55.00     |23.00     |205       |876       |64        |41.09       |0.3608    |21.02     |0                              
2021-04-22|CF109C16400|333.00    |308.00    |374.00    |289.00    |368.00    |355.00    |35.00     |22.00     |275       |894       |42        |47.66       |0.3247    |21.34     |0                              
2021-04-22|CF109C16600|292.00    |259.00    |318.00    |244.00    |317.00    |307.00    |25.00     |15.00     |520       |4,012     |39        |73.39       |0.2897    |21.66     |0                              
2021-04-22|CF109C16800|257.00    |220.00    |280.00    |208.00    |280.00    |271.00    |23.00     |14.00     |628       |5,202     |70        |77.23       |0.2599    |21.96     |0                              
2021-04-22|CF109C17000|224.00    |217.00    |260.00    |200.00    |251.00    |234.00    |27.00     |10.00     |1,142     |8,156     |348       |134.58      |0.2308    |22.26     |0                              
2021-04-22|CF109C17200|198.00    |178.00    |214.00    |169.00    |204.00    |206.00    |6.00      |8.00      |287       |660       |36        |28.65       |0.2063    |22.55     |0                              
2021-04-22|CF109C17400|171.00    |159.00    |189.00    |149.00    |187.00    |179.00    |16.00     |8.00      |429       |807       |58        |36.78       |0.1830    |22.83     |0                              
2021-04-22|CF109C17600|152.00    |129.00    |165.00    |129.00    |165.00    |156.00    |13.00     |4.00      |20        |416       |3         |1.52        |0.1624    |23.11     |0                              
2021-04-22|CF109C17800|133.00    |121.00    |150.00    |119.00    |147.00    |137.00    |14.00     |4.00      |90        |1,984     |-42       |6.22        |0.1444    |23.38     |0                              
2021-04-22|CF109C18000|115.00    |126.00    |154.00    |118.00    |154.00    |117.00    |39.00     |2.00      |1,047     |5,807     |242       |71.76       |0.1269    |23.64     |0                              
2021-04-22|CF109P12200|33.00     |30.00     |30.00     |30.00     |30.00     |31.00     |-3.00     |-2.00     |15        |325       |0         |0.23        |-0.0345   |25.64     |0                              
2021-04-22|CF109P12400|41.00     |40.00     |40.00     |35.00     |40.00     |39.00     |-1.00     |-2.00     |5         |244       |4         |0.10        |-0.0430   |25.39     |0                              
2021-04-22|CF109P12600|54.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.00     |-4.00     |0         |220       |0         |0.00        |-0.0536   |25.14     |0                              
2021-04-22|CF109P12800|67.00     |66.00     |67.00     |63.00     |66.00     |63.00     |-1.00     |-4.00     |35        |256       |-14       |1.13        |-0.0656   |24.89     |0                              
2021-04-22|CF109P13000|85.00     |83.00     |83.00     |76.00     |80.00     |79.00     |-5.00     |-6.00     |107       |412       |9         |4.22        |-0.0804   |24.65     |0                              
2021-04-22|CF109P13200|104.00    |103.00    |108.00    |95.00     |99.00     |97.00     |-5.00     |-7.00     |89        |471       |23        |4.49        |-0.0967   |24.40     |0                              
2021-04-22|CF109P13400|130.00    |133.00    |134.00    |117.00    |123.00    |121.00    |-7.00     |-9.00     |232       |646       |74        |14.51       |-0.1166   |24.16     |0                              
2021-04-22|CF109P13600|158.00    |158.00    |160.00    |144.00    |149.00    |147.00    |-9.00     |-11.00    |185       |731       |9         |14.00       |-0.1378   |23.91     |0                              
2021-04-22|CF109P13800|193.00    |192.00    |195.00    |174.00    |175.00    |180.00    |-18.00    |-13.00    |224       |1,683     |12        |20.68       |-0.1632   |23.67     |0                              
2021-04-22|CF109P14000|233.00    |246.00    |249.00    |219.00    |222.00    |215.00    |-11.00    |-18.00    |650       |5,081     |48        |75.03       |-0.1899   |23.43     |0                              
2021-04-22|CF109P14200|279.00    |289.00    |290.00    |255.00    |255.00    |261.00    |-24.00    |-18.00    |482       |2,370     |-21       |64.98       |-0.2211   |23.19     |0                              
2021-04-22|CF109P14400|332.00    |338.00    |340.00    |302.00    |302.00    |307.00    |-30.00    |-25.00    |140       |1,002     |-1        |22.17       |-0.2535   |22.95     |0                              
2021-04-22|CF109P14600|391.00    |420.00    |429.00    |371.00    |375.00    |366.00    |-16.00    |-25.00    |725       |4,809     |211       |145.76      |-0.2900   |22.71     |0                              
2021-04-22|CF109P14800|460.00    |485.00    |504.00    |429.00    |448.00    |428.00    |-12.00    |-32.00    |925       |7,452     |226       |215.50      |-0.3278   |22.47     |0                              
2021-04-22|CF109P15000|533.00    |533.00    |543.00    |496.00    |513.00    |501.00    |-20.00    |-32.00    |3,593     |4,215     |2,360     |931.97      |-0.3685   |22.23     |0                              
2021-04-22|CF109P15200|621.00    |636.00    |636.00    |547.00    |557.00    |580.00    |-64.00    |-41.00    |297       |2,529     |13        |86.38       |-0.4106   |22.00     |0                              
2021-04-22|CF109P15400|711.00    |780.00    |780.00    |626.00    |638.00    |668.00    |-73.00    |-43.00    |237       |1,421     |51        |78.55       |-0.4544   |21.76     |0                              
2021-04-22|CF109P15600|815.00    |817.00    |827.00    |707.00    |713.00    |765.00    |-102.00   |-50.00    |295       |1,402     |148       |110.57      |-0.4988   |21.52     |0                              
2021-04-22|CF109P15800|926.00    |933.00    |946.00    |808.00    |829.00    |869.00    |-97.00    |-57.00    |375       |575       |-121      |157.79      |-0.5441   |21.29     |0                              
2021-04-22|CF109P16000|1,058.00  |1,084.00  |1,084.00  |954.00    |984.00    |986.00    |-74.00    |-72.00    |47        |316       |-15       |23.87       |-0.5886   |21.06     |0                              
2021-04-22|CF109P16200|1,204.00  |1,220.00  |1,220.00  |1,055.00  |1,055.00  |1,112.00  |-149.00   |-92.00    |34        |210       |-4        |19.29       |-0.6319   |21.02     |0                              
2021-04-22|CF109P16400|1,355.00  |1,258.00  |1,263.00  |1,193.00  |1,193.00  |1,263.00  |-162.00   |-92.00    |48        |244       |20        |29.82       |-0.6683   |21.34     |0                              
2021-04-22|CF109P16600|1,513.00  |1,456.00  |1,456.00  |1,345.00  |1,345.00  |1,414.00  |-168.00   |-99.00    |6         |196       |-1        |4.24        |-0.7037   |21.66     |0                              
2021-04-22|CF109P16800|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-100.00   |-100.00   |0         |91        |0         |0.00        |-0.7339   |21.96     |0                              
2021-04-22|CF109P17000|1,842.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,738.00  |-142.00   |-104.00   |2         |82        |0         |1.70        |-0.7635   |22.26     |0                              
2021-04-22|CF109P17200|2,015.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-106.00   |-106.00   |0         |45        |0         |0.00        |-0.7885   |22.55     |0                              
2021-04-22|CF109P17400|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |-106.00   |-106.00   |0         |69        |0         |0.00        |-0.8124   |22.83     |0                              
2021-04-22|CF109P17600|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |-110.00   |-110.00   |0         |40        |0         |0.00        |-0.8336   |23.11     |0                              
2021-04-22|CF109P17800|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-111.00   |-111.00   |0         |39        |0         |0.00        |-0.8522   |23.38     |0                              
2021-04-22|CF109P18000|2,729.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-112.00   |-112.00   |0         |34        |0         |0.00        |-0.8705   |23.64     |0                              
2021-04-22|CF201C13800|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.8011    |21.90     |0                              
2021-04-22|CF201C14000|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.7777    |21.70     |0                              
2021-04-22|CF201C14200|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.7540    |21.52     |0                              
2021-04-22|CF201C14400|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.7283    |21.35     |0                              
2021-04-22|CF201C14600|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |108.00    |108.00    |0         |8         |0         |0.00        |0.7013    |21.20     |0                              
2021-04-22|CF201C14800|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |105.00    |105.00    |0         |10        |0         |0.00        |0.6737    |21.06     |0                              
2021-04-22|CF201C15000|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |105.00    |105.00    |0         |17        |0         |0.00        |0.6442    |20.94     |0                              
2021-04-22|CF201C15200|1,203.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |1,309.00  |87.00     |106.00    |1         |17        |0         |0.65        |0.6144    |20.85     |0                              
2021-04-22|CF201C15400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |99.00     |99.00     |0         |8         |0         |0.00        |0.5839    |20.77     |0                              
2021-04-22|CF201C15600|998.00    |1,075.00  |1,075.00  |1,075.00  |1,075.00  |1,097.00  |77.00     |99.00     |1         |18        |0         |0.54        |0.5530    |20.72     |0                              
2021-04-22|CF201C15800|906.00    |981.00    |981.00    |981.00    |981.00    |996.00    |75.00     |90.00     |1         |20        |0         |0.49        |0.5222    |20.69     |0                              
2021-04-22|CF201C16000|822.00    |0.00      |0.00      |0.00      |0.00      |912.00    |90.00     |90.00     |0         |40        |0         |0.00        |0.4917    |20.69     |0                              
2021-04-22|CF201C16200|740.00    |0.00      |0.00      |0.00      |0.00      |829.00    |89.00     |89.00     |0         |20        |0         |0.00        |0.4615    |20.72     |0                              
2021-04-22|CF201C16400|673.00    |0.00      |0.00      |0.00      |0.00      |755.00    |82.00     |82.00     |0         |27        |0         |0.00        |0.4323    |20.78     |0                              
2021-04-22|CF201C16600|607.00    |0.00      |0.00      |0.00      |0.00      |690.00    |83.00     |83.00     |0         |77        |0         |0.00        |0.4044    |20.87     |0                              
2021-04-22|CF201C16800|548.00    |593.00    |683.00    |593.00    |683.00    |627.00    |135.00    |79.00     |7         |31        |-2        |2.17        |0.3771    |20.99     |0                              
2021-04-22|CF201C17000|497.00    |0.00      |0.00      |0.00      |0.00      |574.00    |77.00     |77.00     |0         |36        |0         |0.00        |0.3521    |21.14     |0                              
2021-04-22|CF201C17200|446.00    |0.00      |0.00      |0.00      |0.00      |527.00    |81.00     |81.00     |0         |39        |0         |0.00        |0.3286    |21.33     |0                              
2021-04-22|CF201C17400|404.00    |456.00    |490.00    |456.00    |490.00    |482.00    |86.00     |78.00     |30        |34        |0         |7.16        |0.3060    |21.55     |0                              
2021-04-22|CF201C17600|367.00    |416.00    |442.00    |416.00    |441.00    |445.00    |74.00     |78.00     |50        |33        |-20       |10.91       |0.2857    |21.80     |0                              
2021-04-22|CF201C17800|329.00    |0.00      |0.00      |0.00      |0.00      |414.00    |85.00     |85.00     |0         |42        |0         |0.00        |0.2676    |22.08     |0                              
2021-04-22|CF201C18000|298.00    |0.00      |0.00      |0.00      |0.00      |384.00    |86.00     |86.00     |0         |40        |0         |0.00        |0.2503    |22.39     |0                              
2021-04-22|CF201C18200|271.00    |288.00    |348.00    |288.00    |345.00    |355.00    |74.00     |84.00     |5         |45        |3         |0.81        |0.2340    |22.72     |0                              
2021-04-22|CF201P13800|313.00    |323.00    |323.00    |323.00    |323.00    |306.00    |10.00     |-7.00     |10        |123       |0         |1.62        |-0.1880   |21.90     |0                              
2021-04-22|CF201P14000|354.00    |359.00    |359.00    |359.00    |359.00    |352.00    |5.00      |-2.00     |20        |73        |0         |3.56        |-0.2103   |21.70     |0                              
2021-04-22|CF201P14200|397.00    |0.00      |0.00      |0.00      |0.00      |398.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.2331   |21.52     |0                              
2021-04-22|CF201P14400|452.00    |0.00      |0.00      |0.00      |0.00      |453.00    |1.00      |1.00      |0         |13        |0         |0.00        |-0.2581   |21.35     |0                              
2021-04-22|CF201P14600|510.00    |506.00    |506.00    |506.00    |506.00    |513.00    |-4.00     |3.00      |1         |35        |-1        |0.25        |-0.2844   |21.20     |0                              
2021-04-22|CF201P14800|575.00    |567.00    |567.00    |567.00    |567.00    |576.00    |-8.00     |1.00      |24        |76        |-4        |6.87        |-0.3115   |21.06     |0                              
2021-04-22|CF201P15000|650.00    |648.00    |648.00    |648.00    |648.00    |651.00    |-2.00     |1.00      |10        |29        |-10       |3.24        |-0.3405   |20.94     |0                              
2021-04-22|CF201P15200|726.00    |0.00      |0.00      |0.00      |0.00      |728.00    |2.00      |2.00      |0         |45        |0         |0.00        |-0.3700   |20.85     |0                              
2021-04-22|CF201P15400|819.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-4.00     |-4.00     |0         |47        |0         |0.00        |-0.4002   |20.77     |0                              
2021-04-22|CF201P15600|914.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.4309   |20.72     |0                              
2021-04-22|CF201P15800|1,019.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,006.00  |-19.00    |-13.00    |20        |31        |-10       |10.03       |-0.4618   |20.69     |0                              
2021-04-22|CF201P16000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.4922   |20.69     |0                              
2021-04-22|CF201P16200|1,247.00  |1,287.00  |1,287.00  |1,287.00  |1,287.00  |1,233.00  |40.00     |-14.00    |14        |17        |6         |8.90        |-0.5226   |20.72     |0                              
2021-04-22|CF201P16400|1,377.00  |1,413.00  |1,413.00  |1,413.00  |1,413.00  |1,355.00  |36.00     |-22.00    |10        |25        |10        |7.07        |-0.5521   |20.78     |0                              
2021-04-22|CF201P16600|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-20.00    |-20.00    |0         |19        |0         |0.00        |-0.5803   |20.87     |0                              
2021-04-22|CF201P16800|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.6080   |20.99     |0                              
2021-04-22|CF201P17000|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.6336   |21.14     |0                              
2021-04-22|CF201P17200|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6576   |21.33     |0                              
2021-04-22|CF201P17400|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6809   |21.55     |0                              
2021-04-22|CF201P17600|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.7017   |21.80     |0                              
2021-04-22|CF201P17800|2,413.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.7205   |22.08     |0                              
2021-04-22|CF201P18000|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7385   |22.39     |0                              
2021-04-22|CF201P18200|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7558   |22.72     |0                              
2021-04-22|MA106C2100|320.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9913    |27.12     |0                              
2021-04-22|MA106C2125|295.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9867    |26.43     |0                              
2021-04-22|MA106C2150|271.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9804    |25.73     |0                              
2021-04-22|MA106C2175|246.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9710    |25.04     |0                              
2021-04-22|MA106C2200|222.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.9582    |24.34     |0                              
2021-04-22|MA106C2225|198.00    |185.00    |185.00    |185.00    |185.00    |190.00    |-13.00    |-8.00     |2         |78        |0         |0.37        |0.9409    |23.65     |0                              
2021-04-22|MA106C2250|174.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-8.00     |-8.00     |0         |73        |0         |0.00        |0.9176    |22.97     |0                              
2021-04-22|MA106C2275|151.00    |148.00    |148.00    |139.00    |146.00    |143.50    |-5.00     |-7.50     |52        |139       |4         |7.45        |0.8861    |22.30     |0                              
2021-04-22|MA106C2300|129.00    |120.00    |140.50    |119.50    |121.00    |121.50    |-8.00     |-7.50     |42        |143       |-19       |5.28        |0.8444    |21.66     |0                              
2021-04-22|MA106C2325|107.50    |91.50     |120.00    |91.50     |101.50    |100.50    |-6.00     |-7.00     |297       |243       |75        |30.52       |0.7904    |21.08     |0                              
2021-04-22|MA106C2350|88.00     |71.00     |98.00     |71.00     |83.00     |81.00     |-5.00     |-7.00     |243       |1,322     |28        |20.08       |0.7227    |20.59     |0                              
2021-04-22|MA106C2375|70.00     |62.50     |79.00     |56.50     |60.00     |64.00     |-10.00    |-6.00     |154       |760       |24        |9.94        |0.6421    |20.26     |0                              
2021-04-22|MA106C2400|54.50     |43.00     |63.00     |42.00     |50.50     |49.00     |-4.00     |-5.50     |1,363     |4,215     |-9        |66.65       |0.5524    |20.15     |0                              
2021-04-22|MA106C2425|42.00     |37.00     |49.50     |32.50     |39.00     |37.50     |-3.00     |-4.50     |974       |979       |150       |37.41       |0.4609    |20.35     |0                              
2021-04-22|MA106C2450|32.50     |27.00     |39.00     |24.00     |29.50     |28.50     |-3.00     |-4.00     |1,510     |2,187     |317       |45.34       |0.3760    |20.85     |0                              
2021-04-22|MA106C2475|25.00     |23.00     |29.50     |18.50     |22.50     |22.00     |-2.50     |-3.00     |518       |768       |125       |11.43       |0.3033    |21.60     |0                              
2021-04-22|MA106C2500|20.00     |15.00     |23.50     |14.00     |17.50     |17.00     |-2.50     |-3.00     |1,465     |1,816     |342       |26.24       |0.2441    |22.50     |0                              
2021-04-22|MA106C2550|13.00     |9.00      |14.50     |8.50      |10.50     |10.50     |-2.50     |-2.50     |692       |1,521     |-20       |7.20        |0.1585    |24.48     |0                              
2021-04-22|MA106C2600|9.00      |7.00      |11.00     |7.00      |8.00      |7.00      |-1.00     |-2.00     |944       |4,129     |139       |7.99        |0.1057    |26.46     |0                              
2021-04-22|MA106C2650|7.00      |5.00      |6.50      |3.50      |4.50      |4.50      |-2.50     |-2.50     |377       |1,427     |-47       |1.75        |0.0714    |28.35     |0                              
2021-04-22|MA106C2700|5.50      |3.00      |4.50      |2.50      |3.00      |3.00      |-2.50     |-2.50     |581       |1,869     |60        |1.87        |0.0489    |30.13     |0                              
2021-04-22|MA106C2750|4.00      |2.00      |3.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |439       |1,376     |129       |0.94        |0.0338    |31.80     |0                              
2021-04-22|MA106C2800|3.50      |1.50      |2.00      |1.50      |1.50      |1.50      |-2.00     |-2.00     |413       |798       |1         |0.67        |0.0233    |33.38     |0                              
2021-04-22|MA106C2850|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |425       |925       |233       |0.43        |0.0167    |34.87     |0                              
2021-04-22|MA106C2900|2.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |19        |927       |-4        |0.01        |0.0120    |36.27     |0                              
2021-04-22|MA106C2950|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |44        |993       |-10       |0.03        |0.0084    |37.61     |0                              
2021-04-22|MA106P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |413       |0         |0.00        |-0.0097   |27.12     |0                              
2021-04-22|MA106P2125|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |62        |229       |0         |0.06        |-0.0140   |26.43     |0                              
2021-04-22|MA106P2150|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |18        |278       |8         |0.02        |-0.0200   |25.73     |0                              
2021-04-22|MA106P2175|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |77        |343       |5         |0.14        |-0.0291   |25.04     |0                              
2021-04-22|MA106P2200|2.50      |3.00      |3.00      |2.00      |2.50      |2.50      |0.00      |0.00      |121       |1,232     |-15       |0.29        |-0.0416   |24.34     |0                              
2021-04-22|MA106P2225|3.50      |4.00      |4.00      |2.00      |3.00      |3.50      |-0.50     |0.00      |524       |806       |204       |1.39        |-0.0587   |23.65     |0                              
2021-04-22|MA106P2250|4.50      |5.50      |6.00      |3.50      |5.00      |4.50      |0.50      |0.00      |343       |793       |53        |1.59        |-0.0818   |22.97     |0                              
2021-04-22|MA106P2275|6.50      |8.00      |8.50      |5.00      |7.00      |6.50      |0.50      |0.00      |427       |802       |48        |2.84        |-0.1130   |22.30     |0                              
2021-04-22|MA106P2300|9.00      |11.50     |12.50     |7.00      |9.00      |9.50      |0.00      |0.50      |519       |771       |26        |5.01        |-0.1545   |21.66     |0                              
2021-04-22|MA106P2325|12.50     |17.00     |17.00     |10.00     |13.50     |13.50     |1.00      |1.00      |251       |675       |48        |3.36        |-0.2084   |21.08     |0                              
2021-04-22|MA106P2350|18.00     |20.00     |24.00     |15.00     |18.50     |19.50     |0.50      |1.50      |818       |992       |0         |15.57       |-0.2760   |20.59     |0                              
2021-04-22|MA106P2375|25.00     |28.50     |33.00     |20.50     |27.50     |27.00     |2.50      |2.00      |1,037     |1,459     |229       |28.22       |-0.3565   |20.26     |0                              
2021-04-22|MA106P2400|34.50     |43.00     |45.00     |29.00     |36.00     |37.50     |1.50      |3.00      |1,689     |2,209     |-18       |60.86       |-0.4461   |20.15     |0                              
2021-04-22|MA106P2425|47.00     |51.00     |58.50     |39.50     |49.50     |50.50     |2.50      |3.50      |337       |2,151     |-11       |16.81       |-0.5376   |20.35     |0                              
2021-04-22|MA106P2450|62.50     |75.00     |75.00     |53.00     |65.00     |66.50     |2.50      |4.00      |265       |1,481     |-21       |17.05       |-0.6226   |20.85     |0                              
2021-04-22|MA106P2475|80.00     |92.50     |92.50     |70.00     |83.00     |85.00     |3.00      |5.00      |119       |251       |-7        |9.95        |-0.6954   |21.60     |0                              
2021-04-22|MA106P2500|99.50     |103.00    |109.00    |88.50     |103.00    |105.00    |3.50      |5.50      |111       |188       |34        |11.36       |-0.7546   |22.50     |0                              
2021-04-22|MA106P2550|143.00    |161.50    |161.50    |129.50    |146.00    |148.50    |3.00      |5.50      |194       |155       |-7        |28.47       |-0.8405   |24.48     |0                              
2021-04-22|MA106P2600|189.00    |195.50    |195.50    |195.50    |195.50    |195.00    |6.50      |6.00      |2         |219       |0         |0.39        |-0.8936   |26.46     |0                              
2021-04-22|MA106P2650|236.50    |240.00    |240.00    |240.00    |240.00    |242.50    |3.50      |6.00      |10        |70        |0         |2.40        |-0.9282   |28.35     |0                              
2021-04-22|MA106P2700|285.00    |0.00      |0.00      |0.00      |0.00      |291.00    |6.00      |6.00      |0         |76        |0         |0.00        |-0.9510   |30.13     |0                              
2021-04-22|MA106P2750|333.50    |0.00      |0.00      |0.00      |0.00      |340.00    |6.50      |6.50      |0         |35        |0         |0.00        |-0.9664   |31.80     |0                              
2021-04-22|MA106P2800|383.00    |0.00      |0.00      |0.00      |0.00      |389.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.9772   |33.38     |0                              
2021-04-22|MA106P2850|432.00    |0.00      |0.00      |0.00      |0.00      |439.00    |7.00      |7.00      |0         |20        |0         |0.00        |-0.9841   |34.87     |0                              
2021-04-22|MA106P2900|481.50    |0.00      |0.00      |0.00      |0.00      |488.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.9892   |36.27     |0                              
2021-04-22|MA106P2950|531.50    |0.00      |0.00      |0.00      |0.00      |538.00    |6.50      |6.50      |0         |11        |0         |0.00        |-0.9931   |37.61     |0                              
2021-04-22|MA107C1975|427.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9971    |23.59     |0                              
2021-04-22|MA107C2000|402.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9927    |23.42     |0                              
2021-04-22|MA107C2025|377.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9873    |23.27     |0                              
2021-04-22|MA107C2050|353.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9805    |23.12     |0                              
2021-04-22|MA107C2075|329.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9712    |22.97     |0                              
2021-04-22|MA107C2100|305.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9591    |22.84     |0                              
2021-04-22|MA107C2125|281.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9443    |22.72     |0                              
2021-04-22|MA107C2150|257.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9261    |22.61     |0                              
2021-04-22|MA107C2175|235.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9023    |22.52     |0                              
2021-04-22|MA107C2200|212.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |0.8742    |22.45     |0                              
2021-04-22|MA107C2225|191.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-6.50     |-6.50     |0         |68        |0         |0.00        |0.8419    |22.40     |0                              
2021-04-22|MA107C2250|171.00    |178.50    |178.50    |178.50    |178.50    |165.00    |7.50      |-6.00     |2         |115       |-2        |0.36        |0.8040    |22.39     |0                              
2021-04-22|MA107C2275|152.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-6.00     |-6.00     |0         |95        |0         |0.00        |0.7605    |22.41     |0                              
2021-04-22|MA107C2300|134.00    |135.50    |138.50    |121.00    |123.50    |128.50    |-10.50    |-5.50     |12        |105       |3         |1.57        |0.7134    |22.47     |0                              
2021-04-22|MA107C2325|118.00    |119.00    |119.00    |105.50    |105.50    |112.00    |-12.50    |-6.00     |14        |134       |10        |1.60        |0.6632    |22.59     |0                              
2021-04-22|MA107C2350|103.00    |92.50     |108.00    |92.50     |97.00     |97.50     |-6.00     |-5.50     |11        |125       |-1        |1.08        |0.6100    |22.76     |0                              
2021-04-22|MA107C2375|90.00     |81.00     |94.00     |76.50     |77.00     |84.50     |-13.00    |-5.50     |43        |172       |-15       |3.73        |0.5564    |23.01     |0                              
2021-04-22|MA107C2400|78.00     |67.00     |81.50     |66.00     |66.50     |73.00     |-11.50    |-5.00     |40        |225       |18        |2.92        |0.5036    |23.31     |0                              
2021-04-22|MA107C2425|68.00     |59.50     |66.50     |58.50     |58.50     |63.00     |-9.50     |-5.00     |23        |203       |-8        |1.48        |0.4527    |23.68     |0                              
2021-04-22|MA107C2450|58.50     |57.00     |62.00     |51.50     |52.00     |54.50     |-6.50     |-4.00     |57        |171       |-8        |3.06        |0.4051    |24.11     |0                              
2021-04-22|MA107C2475|50.50     |49.00     |56.00     |42.50     |46.50     |47.00     |-4.00     |-3.50     |60        |338       |9         |2.81        |0.3604    |24.58     |0                              
2021-04-22|MA107C2500|44.00     |36.50     |50.00     |36.50     |37.50     |41.00     |-6.50     |-3.00     |456       |555       |182       |20.16       |0.3210    |25.08     |0                              
2021-04-22|MA107C2550|33.00     |28.50     |36.00     |27.50     |27.50     |31.00     |-5.50     |-2.00     |115       |285       |7         |3.42        |0.2528    |26.14     |0                              
2021-04-22|MA107C2600|25.00     |21.00     |27.00     |20.50     |20.50     |23.50     |-4.50     |-1.50     |196       |368       |32        |4.40        |0.1989    |27.23     |0                              
2021-04-22|MA107C2650|19.00     |16.00     |21.50     |16.00     |16.00     |18.00     |-3.00     |-1.00     |121       |458       |36        |2.15        |0.1564    |28.31     |0                              
2021-04-22|MA107C2700|14.50     |12.50     |17.50     |12.50     |13.00     |14.00     |-1.50     |-0.50     |87        |354       |21        |1.27        |0.1226    |29.37     |0                              
2021-04-22|MA107C2750|11.50     |10.00     |14.50     |10.00     |11.50     |11.00     |0.00      |-0.50     |557       |1,415     |293       |7.24        |0.0980    |30.39     |0                              
2021-04-22|MA107C2800|9.00      |7.50      |11.00     |7.50      |9.00      |8.50      |0.00      |-0.50     |108       |522       |8         |0.95        |0.0780    |31.38     |0                              
2021-04-22|MA107C2850|7.00      |6.50      |6.50      |6.50      |6.50      |7.00      |-0.50     |0.00      |20        |272       |10        |0.13        |0.0617    |32.34     |0                              
2021-04-22|MA107C2900|5.50      |6.50      |6.50      |4.00      |5.00      |5.50      |-0.50     |0.00      |16        |378       |2         |0.08        |0.0501    |33.26     |0                              
2021-04-22|MA107C2950|4.50      |4.50      |4.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |77        |464       |76        |0.30        |0.0395    |34.14     |0                              
2021-04-22|MA107P1975|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |99        |0         |0.00        |-0.0067   |23.59     |0                              
2021-04-22|MA107P2000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.0102   |23.42     |0                              
2021-04-22|MA107P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.0148   |23.27     |0                              
2021-04-22|MA107P2050|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |129       |0         |0.00        |-0.0209   |23.12     |0                              
2021-04-22|MA107P2075|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |10        |129       |0         |0.02        |-0.0295   |22.97     |0                              
2021-04-22|MA107P2100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |192       |0         |0.00        |-0.0410   |22.84     |0                              
2021-04-22|MA107P2125|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |261       |0         |0.00        |-0.0552   |22.72     |0                              
2021-04-22|MA107P2150|6.00      |5.50      |6.00      |5.00      |5.50      |6.00      |-0.50     |0.00      |40        |151       |-12       |0.24        |-0.0729   |22.61     |0                              
2021-04-22|MA107P2175|8.50      |7.50      |8.50      |7.00      |8.00      |8.50      |-0.50     |0.00      |107       |224       |22        |0.81        |-0.0962   |22.52     |0                              
2021-04-22|MA107P2200|11.50     |10.00     |12.00     |9.50      |11.50     |11.50     |0.00      |0.00      |146       |461       |74        |1.73        |-0.1238   |22.45     |0                              
2021-04-22|MA107P2225|15.00     |16.50     |16.50     |15.00     |15.50     |15.50     |0.50      |0.50      |110       |237       |44        |1.74        |-0.1559   |22.40     |0                              
2021-04-22|MA107P2250|19.50     |23.00     |23.50     |19.00     |20.00     |20.00     |0.50      |0.50      |120       |363       |23        |2.47        |-0.1934   |22.39     |0                              
2021-04-22|MA107P2275|25.50     |29.50     |29.50     |25.50     |28.00     |26.50     |2.50      |1.00      |122       |215       |51        |3.34        |-0.2367   |22.41     |0                              
2021-04-22|MA107P2300|32.50     |37.00     |37.50     |29.00     |33.00     |33.50     |0.50      |1.00      |240       |291       |114       |8.41        |-0.2836   |22.47     |0                              
2021-04-22|MA107P2325|41.00     |46.50     |46.50     |36.50     |42.50     |42.00     |1.50      |1.00      |232       |279       |107       |10.18       |-0.3336   |22.59     |0                              
2021-04-22|MA107P2350|51.50     |57.00     |57.50     |47.50     |55.00     |52.50     |3.50      |1.00      |134       |278       |26        |7.37        |-0.3867   |22.76     |0                              
2021-04-22|MA107P2375|63.00     |68.00     |68.50     |58.50     |68.50     |64.50     |5.50      |1.50      |103       |189       |-50       |6.84        |-0.4402   |23.01     |0                              
2021-04-22|MA107P2400|76.00     |76.00     |84.00     |71.50     |77.00     |78.00     |1.00      |2.00      |416       |387       |257       |33.14       |-0.4931   |23.31     |0                              
2021-04-22|MA107P2425|90.50     |93.00     |100.50    |80.50     |96.50     |93.00     |6.00      |2.50      |268       |198       |-116      |24.84       |-0.5440   |23.68     |0                              
2021-04-22|MA107P2450|106.50    |115.00    |116.50    |99.50     |111.00    |109.50    |4.50      |3.00      |50        |192       |20        |5.36        |-0.5917   |24.11     |0                              
2021-04-22|MA107P2475|123.50    |133.00    |133.00    |124.00    |131.00    |126.50    |7.50      |3.00      |42        |141       |-10       |5.44        |-0.6365   |24.58     |0                              
2021-04-22|MA107P2500|141.50    |151.00    |154.00    |134.50    |150.00    |145.50    |8.50      |4.00      |99        |108       |39        |14.62       |-0.6759   |25.08     |0                              
2021-04-22|MA107P2550|180.50    |0.00      |0.00      |0.00      |0.00      |185.50    |5.00      |5.00      |0         |84        |0         |0.00        |-0.7444   |26.14     |0                              
2021-04-22|MA107P2600|222.50    |0.00      |0.00      |0.00      |0.00      |228.00    |5.50      |5.50      |0         |39        |0         |0.00        |-0.7987   |27.23     |0                              
2021-04-22|MA107P2650|266.00    |0.00      |0.00      |0.00      |0.00      |272.50    |6.50      |6.50      |0         |83        |0         |0.00        |-0.8416   |28.31     |0                              
2021-04-22|MA107P2700|311.50    |0.00      |0.00      |0.00      |0.00      |318.00    |6.50      |6.50      |0         |71        |0         |0.00        |-0.8759   |29.37     |0                              
2021-04-22|MA107P2750|358.50    |0.00      |0.00      |0.00      |0.00      |365.00    |6.50      |6.50      |0         |112       |0         |0.00        |-0.9010   |30.39     |0                              
2021-04-22|MA107P2800|406.00    |0.00      |0.00      |0.00      |0.00      |412.50    |6.50      |6.50      |0         |46        |0         |0.00        |-0.9214   |31.38     |0                              
2021-04-22|MA107P2850|454.00    |0.00      |0.00      |0.00      |0.00      |460.50    |6.50      |6.50      |0         |37        |0         |0.00        |-0.9383   |32.34     |0                              
2021-04-22|MA107P2900|502.50    |0.00      |0.00      |0.00      |0.00      |509.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9504   |33.26     |0                              
2021-04-22|MA107P2950|551.00    |0.00      |0.00      |0.00      |0.00      |558.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9615   |34.14     |0                              
2021-04-22|MA108C1900|510.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.9824    |26.37     |0                              
2021-04-22|MA108C1925|486.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.9769    |25.97     |0                              
2021-04-22|MA108C1950|461.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.9713    |25.58     |0                              
2021-04-22|MA108C1975|437.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.9634    |25.21     |0                              
2021-04-22|MA108C2000|413.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.9553    |24.85     |0                              
2021-04-22|MA108C2025|389.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.9450    |24.50     |0                              
2021-04-22|MA108C2050|365.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.9334    |24.17     |0                              
2021-04-22|MA108C2075|342.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |0.9198    |23.86     |0                              
2021-04-22|MA108C2100|319.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.9038    |23.58     |0                              
2021-04-22|MA108C2125|297.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8857    |23.31     |0                              
2021-04-22|MA108C2150|275.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.8646    |23.07     |0                              
2021-04-22|MA108C2175|254.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.8409    |22.86     |0                              
2021-04-22|MA108C2200|234.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.8140    |22.69     |0                              
2021-04-22|MA108C2225|214.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |0.7843    |22.54     |0                              
2021-04-22|MA108C2250|195.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.7518    |22.43     |0                              
2021-04-22|MA108C2275|178.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.7163    |22.36     |0                              
2021-04-22|MA108C2300|161.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6791    |22.33     |0                              
2021-04-22|MA108C2325|146.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.6395    |22.34     |0                              
2021-04-22|MA108C2350|131.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.5993    |22.39     |0                              
2021-04-22|MA108C2375|118.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5581    |22.48     |0                              
2021-04-22|MA108C2400|106.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.5173    |22.61     |0                              
2021-04-22|MA108C2425|95.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.4774    |22.78     |0                              
2021-04-22|MA108C2450|85.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-9.00     |-9.00     |0         |16        |0         |0.00        |0.4383    |22.98     |0                              
2021-04-22|MA108C2475|76.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-8.00     |-8.00     |0         |24        |0         |0.00        |0.4020    |23.22     |0                              
2021-04-22|MA108C2500|69.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-8.50     |-8.50     |0         |21        |0         |0.00        |0.3667    |23.49     |0                              
2021-04-22|MA108C2550|55.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.3048    |24.10     |0                              
2021-04-22|MA108C2600|44.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-6.00     |-6.00     |0         |27        |0         |0.00        |0.2527    |24.80     |0                              
2021-04-22|MA108C2650|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |34        |0         |0.00        |0.2093    |25.56     |0                              
2021-04-22|MA108C2700|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |42        |0         |0.00        |0.1730    |26.35     |0                              
2021-04-22|MA108C2750|23.50     |20.50     |20.50     |20.50     |20.50     |21.00     |-3.00     |-2.50     |3         |48        |3         |0.06        |0.1455    |27.17     |0                              
2021-04-22|MA108C2800|19.00     |17.00     |17.00     |17.00     |17.00     |17.00     |-2.00     |-2.00     |3         |61        |3         |0.05        |0.1214    |28.00     |0                              
2021-04-22|MA108C2850|15.50     |14.00     |14.00     |14.00     |14.00     |14.50     |-1.50     |-1.00     |3         |66        |3         |0.04        |0.1031    |28.83     |0                              
2021-04-22|MA108C2900|12.50     |11.50     |11.50     |11.50     |11.50     |12.00     |-1.00     |-0.50     |3         |24        |3         |0.03        |0.0868    |29.65     |0                              
2021-04-22|MA108P1900|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0207   |26.37     |0                              
2021-04-22|MA108P1925|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |45        |0         |0.00        |-0.0255   |25.97     |0                              
2021-04-22|MA108P1950|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0304   |25.58     |0                              
2021-04-22|MA108P1975|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |28        |0         |0.00        |-0.0375   |25.21     |0                              
2021-04-22|MA108P2000|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0450   |24.85     |0                              
2021-04-22|MA108P2025|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |38        |0         |0.00        |-0.0546   |24.50     |0                              
2021-04-22|MA108P2050|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |37        |0         |0.00        |-0.0656   |24.17     |0                              
2021-04-22|MA108P2075|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0786   |23.86     |0                              
2021-04-22|MA108P2100|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |16        |0         |0.00        |-0.0940   |23.58     |0                              
2021-04-22|MA108P2125|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1116   |23.31     |0                              
2021-04-22|MA108P2150|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |42        |0         |0.00        |-0.1322   |23.07     |0                              
2021-04-22|MA108P2175|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1554   |22.86     |0                              
2021-04-22|MA108P2200|25.00     |26.00     |26.00     |26.00     |26.00     |25.50     |1.00      |0.50      |3         |32        |3         |0.08        |-0.1818   |22.69     |0                              
2021-04-22|MA108P2225|30.50     |31.50     |31.50     |31.50     |31.50     |31.00     |1.00      |0.50      |3         |18        |0         |0.09        |-0.2112   |22.54     |0                              
2021-04-22|MA108P2250|36.50     |38.50     |38.50     |38.50     |38.50     |37.00     |2.00      |0.50      |3         |21        |3         |0.12        |-0.2434   |22.43     |0                              
2021-04-22|MA108P2275|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2786   |22.36     |0                              
2021-04-22|MA108P2300|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.3156   |22.33     |0                              
2021-04-22|MA108P2325|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.3550   |22.34     |0                              
2021-04-22|MA108P2350|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.3951   |22.39     |0                              
2021-04-22|MA108P2375|83.50     |0.00      |0.00      |0.00      |0.00      |84.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.4362   |22.48     |0                              
2021-04-22|MA108P2400|96.50     |0.00      |0.00      |0.00      |0.00      |96.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.4770   |22.61     |0                              
2021-04-22|MA108P2425|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5169   |22.78     |0                              
2021-04-22|MA108P2450|125.50    |0.00      |0.00      |0.00      |0.00      |126.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5561   |22.98     |0                              
2021-04-22|MA108P2475|141.00    |0.00      |0.00      |0.00      |0.00      |143.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5925   |23.22     |0                              
2021-04-22|MA108P2500|158.50    |0.00      |0.00      |0.00      |0.00      |160.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6279   |23.49     |0                              
2021-04-22|MA108P2550|194.50    |0.00      |0.00      |0.00      |0.00      |197.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6902   |24.10     |0                              
2021-04-22|MA108P2600|233.50    |0.00      |0.00      |0.00      |0.00      |237.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7427   |24.80     |0                              
2021-04-22|MA108P2650|274.00    |0.00      |0.00      |0.00      |0.00      |280.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7867   |25.56     |0                              
2021-04-22|MA108P2700|317.50    |0.00      |0.00      |0.00      |0.00      |323.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.8236   |26.35     |0                              
2021-04-22|MA108P2750|362.00    |0.00      |0.00      |0.00      |0.00      |369.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8518   |27.17     |0                              
2021-04-22|MA108P2800|407.00    |0.00      |0.00      |0.00      |0.00      |415.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.8766   |28.00     |0                              
2021-04-22|MA108P2850|453.50    |0.00      |0.00      |0.00      |0.00      |462.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8955   |28.83     |0                              
2021-04-22|MA108P2900|500.50    |0.00      |0.00      |0.00      |0.00      |510.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9126   |29.65     |0                              
2021-04-22|MA109C2075|357.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.8924    |23.41     |0                              
2021-04-22|MA109C2100|336.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-12.50    |-12.50    |0         |19        |0         |0.00        |0.8729    |23.36     |0                              
2021-04-22|MA109C2125|314.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.8535    |23.30     |0                              
2021-04-22|MA109C2150|294.00    |271.00    |271.00    |271.00    |271.00    |282.00    |-23.00    |-12.00    |1         |105       |0         |0.27        |0.8299    |23.26     |0                              
2021-04-22|MA109C2175|274.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-12.00    |-12.00    |0         |75        |0         |0.00        |0.8064    |23.22     |0                              
2021-04-22|MA109C2200|255.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-11.50    |-11.50    |0         |65        |0         |0.00        |0.7796    |23.19     |0                              
2021-04-22|MA109C2225|236.50    |226.00    |226.50    |226.00    |226.50    |225.00    |-10.00    |-11.50    |17        |69        |9         |3.84        |0.7522    |23.17     |0                              
2021-04-22|MA109C2250|218.00    |205.50    |208.50    |205.50    |208.50    |207.50    |-9.50     |-10.50    |2         |194       |0         |0.41        |0.7227    |23.16     |0                              
2021-04-22|MA109C2275|201.50    |190.50    |197.00    |188.00    |188.00    |191.00    |-13.50    |-10.50    |13        |152       |0         |2.46        |0.6921    |23.16     |0                              
2021-04-22|MA109C2300|185.00    |173.50    |181.50    |165.00    |165.00    |175.00    |-20.00    |-10.00    |19        |251       |4         |3.31        |0.6606    |23.18     |0                              
2021-04-22|MA109C2325|170.00    |150.00    |175.00    |150.00    |161.00    |160.50    |-9.00     |-9.50     |98        |499       |0         |15.77       |0.6279    |23.21     |0                              
2021-04-22|MA109C2350|155.00    |141.50    |161.50    |141.50    |142.00    |146.50    |-13.00    |-8.50     |112       |208       |-4        |16.56       |0.5952    |23.26     |0                              
2021-04-22|MA109C2375|142.00    |129.50    |150.00    |126.00    |136.00    |134.00    |-6.00     |-8.00     |260       |172       |75        |35.21       |0.5618    |23.33     |0                              
2021-04-22|MA109C2400|129.00    |120.00    |136.00    |113.00    |122.00    |121.50    |-7.00     |-7.50     |306       |372       |-9        |37.62       |0.5286    |23.42     |0                              
2021-04-22|MA109C2425|117.50    |103.00    |122.00    |102.00    |112.00    |111.00    |-5.50     |-6.50     |315       |256       |-5        |35.09       |0.4961    |23.52     |0                              
2021-04-22|MA109C2450|107.00    |99.00     |113.00    |95.50     |102.00    |100.50    |-5.00     |-6.50     |369       |683       |-31       |37.34       |0.4641    |23.65     |0                              
2021-04-22|MA109C2475|96.50     |88.00     |99.00     |83.50     |92.50     |91.00     |-4.00     |-5.50     |140       |499       |-4        |12.88       |0.4329    |23.78     |0                              
2021-04-22|MA109C2500|88.00     |80.50     |91.50     |76.50     |85.00     |83.00     |-3.00     |-5.00     |193       |906       |1         |16.04       |0.4033    |23.94     |0                              
2021-04-22|MA109C2550|72.00     |62.00     |73.00     |62.00     |69.00     |68.00     |-3.00     |-4.00     |110       |852       |-56       |7.72        |0.3474    |24.27     |0                              
2021-04-22|MA109C2600|59.00     |51.50     |63.50     |49.50     |57.50     |55.50     |-1.50     |-3.50     |220       |786       |5         |12.39       |0.2968    |24.64     |0                              
2021-04-22|MA109C2650|48.50     |42.00     |50.00     |42.00     |47.00     |46.00     |-1.50     |-2.50     |205       |833       |6         |9.45        |0.2536    |25.03     |0                              
2021-04-22|MA109C2700|39.00     |35.50     |43.50     |34.50     |40.00     |37.50     |1.00      |-1.50     |1,417     |3,979     |357       |54.58       |0.2150    |25.43     |0                              
2021-04-22|MA109C2750|32.00     |28.50     |34.50     |27.50     |31.00     |31.00     |-1.00     |-1.00     |213       |526       |-1        |6.49        |0.1816    |25.83     |0                              
2021-04-22|MA109C2800|26.00     |22.50     |28.50     |22.50     |26.00     |25.50     |0.00      |-0.50     |631       |1,456     |-143      |15.32       |0.1539    |26.23     |0                              
2021-04-22|MA109C2850|21.00     |19.50     |23.00     |19.50     |21.50     |21.00     |0.50      |0.00      |176       |552       |-2        |3.71        |0.1287    |26.62     |0                              
2021-04-22|MA109C2900|17.00     |15.00     |20.00     |15.00     |18.50     |17.50     |1.50      |0.50      |481       |1,885     |9         |8.43        |0.1094    |27.01     |0                              
2021-04-22|MA109P2075|15.50     |17.50     |18.00     |15.00     |16.00     |16.00     |0.50      |0.50      |143       |890       |56        |2.43        |-0.1044   |23.41     |0                              
2021-04-22|MA109P2100|19.00     |18.00     |21.00     |18.00     |20.50     |19.50     |1.50      |0.50      |68        |744       |-6        |1.27        |-0.1231   |23.36     |0                              
2021-04-22|MA109P2125|22.50     |23.00     |23.00     |23.00     |23.00     |23.00     |0.50      |0.50      |5         |600       |5         |0.12        |-0.1420   |23.30     |0                              
2021-04-22|MA109P2150|27.00     |27.00     |29.00     |24.50     |29.00     |28.00     |2.00      |1.00      |52        |541       |-2        |1.44        |-0.1649   |23.26     |0                              
2021-04-22|MA109P2175|32.00     |36.00     |36.00     |28.50     |34.00     |32.50     |2.00      |0.50      |147       |218       |-1        |4.88        |-0.1879   |23.22     |0                              
2021-04-22|MA109P2200|37.50     |42.00     |43.00     |33.00     |39.00     |39.00     |1.50      |1.50      |650       |818       |-217      |24.08       |-0.2142   |23.19     |0                              
2021-04-22|MA109P2225|44.00     |50.00     |50.00     |41.50     |45.00     |45.50     |1.00      |1.50      |32        |274       |-6        |1.41        |-0.2412   |23.17     |0                              
2021-04-22|MA109P2250|50.50     |57.00     |58.00     |47.00     |52.00     |53.00     |1.50      |2.50      |339       |847       |170       |18.13       |-0.2703   |23.16     |0                              
2021-04-22|MA109P2275|58.50     |65.00     |67.00     |54.00     |60.50     |61.00     |2.00      |2.50      |127       |335       |44        |7.78        |-0.3007   |23.16     |0                              
2021-04-22|MA109P2300|66.50     |78.00     |78.00     |63.00     |69.50     |70.00     |3.00      |3.50      |336       |545       |-79       |24.08       |-0.3319   |23.18     |0                              
2021-04-22|MA109P2325|76.50     |78.50     |83.50     |78.00     |83.50     |80.50     |7.00      |4.00      |35        |320       |-2        |2.82        |-0.3645   |23.21     |0                              
2021-04-22|MA109P2350|86.50     |98.50     |100.00    |82.00     |93.00     |91.00     |6.50      |4.50      |283       |331       |25        |26.31       |-0.3971   |23.26     |0                              
2021-04-22|MA109P2375|98.00     |108.50    |109.00    |93.50     |104.00    |103.00    |6.00      |5.00      |428       |338       |163       |44.34       |-0.4304   |23.33     |0                              
2021-04-22|MA109P2400|110.50    |124.00    |126.50    |105.50    |117.00    |115.50    |6.50      |5.00      |348       |280       |104       |40.14       |-0.4635   |23.42     |0                              
2021-04-22|MA109P2425|123.00    |138.00    |138.00    |119.50    |132.00    |129.50    |9.00      |6.50      |124       |149       |17        |16.05       |-0.4960   |23.52     |0                              
2021-04-22|MA109P2450|137.50    |154.00    |154.00    |131.00    |144.00    |144.50    |6.50      |7.00      |304       |301       |45        |43.85       |-0.5281   |23.65     |0                              
2021-04-22|MA109P2475|152.50    |158.00    |170.00    |150.00    |163.00    |159.50    |10.50     |7.00      |96        |176       |8         |15.08       |-0.5594   |23.78     |0                              
2021-04-22|MA109P2500|168.50    |185.50    |185.50    |165.00    |177.00    |176.50    |8.50      |8.00      |59        |158       |17        |10.26       |-0.5891   |23.94     |0                              
2021-04-22|MA109P2550|202.00    |214.00    |216.50    |196.50    |213.00    |211.00    |11.00     |9.00      |55        |126       |22        |11.48       |-0.6454   |24.27     |0                              
2021-04-22|MA109P2600|238.50    |248.00    |253.50    |239.00    |253.00    |248.00    |14.50     |9.50      |15        |111       |-1        |3.70        |-0.6966   |24.64     |0                              
2021-04-22|MA109P2650|277.50    |0.00      |0.00      |0.00      |0.00      |288.00    |10.50     |10.50     |0         |78        |0         |0.00        |-0.7403   |25.03     |0                              
2021-04-22|MA109P2700|318.00    |0.00      |0.00      |0.00      |0.00      |329.50    |11.50     |11.50     |0         |75        |0         |0.00        |-0.7797   |25.43     |0                              
2021-04-22|MA109P2750|360.50    |0.00      |0.00      |0.00      |0.00      |372.50    |12.00     |12.00     |0         |40        |0         |0.00        |-0.8139   |25.83     |0                              
2021-04-22|MA109P2800|404.50    |0.00      |0.00      |0.00      |0.00      |417.00    |12.50     |12.50     |0         |16        |0         |0.00        |-0.8425   |26.23     |0                              
2021-04-22|MA109P2850|449.00    |0.00      |0.00      |0.00      |0.00      |462.00    |13.00     |13.00     |0         |7         |0         |0.00        |-0.8687   |26.62     |0                              
2021-04-22|MA109P2900|495.00    |0.00      |0.00      |0.00      |0.00      |508.50    |13.50     |13.50     |0         |17        |0         |0.00        |-0.8890   |27.01     |0                              
2021-04-22|MA110C2175|295.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7961    |22.94     |0                              
2021-04-22|MA110C2200|277.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7714    |22.94     |0                              
2021-04-22|MA110C2225|259.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7468    |22.96     |0                              
2021-04-22|MA110C2250|241.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7197    |22.98     |0                              
2021-04-22|MA110C2275|225.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6924    |23.01     |0                              
2021-04-22|MA110C2300|209.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6645    |23.06     |0                              
2021-04-22|MA110C2325|194.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6355    |23.11     |0                              
2021-04-22|MA110C2350|180.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.6068    |23.17     |0                              
2021-04-22|MA110C2375|166.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5775    |23.24     |0                              
2021-04-22|MA110C2400|154.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5483    |23.31     |0                              
2021-04-22|MA110C2425|142.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5195    |23.40     |0                              
2021-04-22|MA110C2450|131.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4911    |23.49     |0                              
2021-04-22|MA110C2475|120.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4631    |23.59     |0                              
2021-04-22|MA110C2500|110.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4359    |23.69     |0                              
2021-04-22|MA110C2550|94.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3843    |23.93     |0                              
2021-04-22|MA110C2600|79.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |0.3369    |24.18     |0                              
2021-04-22|MA110C2650|66.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2928    |24.46     |0                              
2021-04-22|MA110C2700|56.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2551    |24.76     |0                              
2021-04-22|MA110C2750|45.50     |45.00     |45.50     |45.00     |45.50     |42.50     |0.00      |-3.00     |6         |6         |3         |0.27        |0.2173    |24.76     |0                              
2021-04-22|MA110P2175|37.00     |0.00      |0.00      |0.00      |0.00      |39.50     |2.50      |2.50      |0         |42        |0         |0.00        |-0.1966   |22.94     |0                              
2021-04-22|MA110P2200|43.50     |0.00      |0.00      |0.00      |0.00      |46.00     |2.50      |2.50      |0         |27        |0         |0.00        |-0.2207   |22.94     |0                              
2021-04-22|MA110P2225|50.00     |0.00      |0.00      |0.00      |0.00      |52.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2449   |22.96     |0                              
2021-04-22|MA110P2250|57.50     |0.00      |0.00      |0.00      |0.00      |61.00     |3.50      |3.50      |0         |21        |0         |0.00        |-0.2715   |22.98     |0                              
2021-04-22|MA110P2275|65.50     |0.00      |0.00      |0.00      |0.00      |69.00     |3.50      |3.50      |0         |15        |0         |0.00        |-0.2985   |23.01     |0                              
2021-04-22|MA110P2300|74.00     |0.00      |0.00      |0.00      |0.00      |78.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.3261   |23.06     |0                              
2021-04-22|MA110P2325|84.50     |0.00      |0.00      |0.00      |0.00      |89.00     |4.50      |4.50      |0         |3         |0         |0.00        |-0.3548   |23.11     |0                              
2021-04-22|MA110P2350|95.00     |0.00      |0.00      |0.00      |0.00      |99.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.3835   |23.17     |0                              
2021-04-22|MA110P2375|106.00    |0.00      |0.00      |0.00      |0.00      |111.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4126   |23.24     |0                              
2021-04-22|MA110P2400|118.50    |0.00      |0.00      |0.00      |0.00      |124.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4417   |23.31     |0                              
2021-04-22|MA110P2425|131.00    |0.00      |0.00      |0.00      |0.00      |136.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4706   |23.40     |0                              
2021-04-22|MA110P2450|144.50    |0.00      |0.00      |0.00      |0.00      |151.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4989   |23.49     |0                              
2021-04-22|MA110P2475|159.50    |0.00      |0.00      |0.00      |0.00      |166.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5270   |23.59     |0                              
2021-04-22|MA110P2500|174.00    |0.00      |0.00      |0.00      |0.00      |181.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5544   |23.69     |0                              
2021-04-22|MA110P2550|206.50    |0.00      |0.00      |0.00      |0.00      |214.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6063   |23.93     |0                              
2021-04-22|MA110P2600|241.50    |0.00      |0.00      |0.00      |0.00      |250.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6541   |24.18     |0                              
2021-04-22|MA110P2650|278.50    |0.00      |0.00      |0.00      |0.00      |287.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6990   |24.46     |0                              
2021-04-22|MA110P2700|317.50    |0.00      |0.00      |0.00      |0.00      |327.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7374   |24.76     |0                              
2021-04-22|MA110P2750|356.50    |0.00      |0.00      |0.00      |0.00      |367.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7762   |24.76     |0                              
2021-04-22|MA111C2125|346.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8267    |22.56     |0                              
2021-04-22|MA111C2150|326.00    |0.00      |0.00      |0.00      |0.00      |326.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.8072    |22.59     |0                              
2021-04-22|MA111C2175|308.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7851    |22.62     |0                              
2021-04-22|MA111C2200|290.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7628    |22.65     |0                              
2021-04-22|MA111C2225|272.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7401    |22.70     |0                              
2021-04-22|MA111C2250|256.00    |0.00      |0.00      |0.00      |0.00      |256.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.7155    |22.75     |0                              
2021-04-22|MA111C2275|240.00    |0.00      |0.00      |0.00      |0.00      |240.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6912    |22.80     |0                              
2021-04-22|MA111C2300|225.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6663    |22.86     |0                              
2021-04-22|MA111C2325|211.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6406    |22.92     |0                              
2021-04-22|MA111C2350|196.50    |0.00      |0.00      |0.00      |0.00      |196.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6151    |22.99     |0                              
2021-04-22|MA111C2375|183.50    |0.00      |0.00      |0.00      |0.00      |183.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.5895    |23.07     |0                              
2021-04-22|MA111C2400|171.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.5637    |23.14     |0                              
2021-04-22|MA111C2425|159.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-0.50     |-0.50     |0         |19        |0         |0.00        |0.5383    |23.23     |0                              
2021-04-22|MA111C2450|148.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-0.50     |-0.50     |0         |19        |0         |0.00        |0.5131    |23.31     |0                              
2021-04-22|MA111C2475|138.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.4884    |23.40     |0                              
2021-04-22|MA111C2500|128.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-0.50     |-0.50     |0         |31        |0         |0.00        |0.4640    |23.49     |0                              
2021-04-22|MA111C2550|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.4174    |23.68     |0                              
2021-04-22|MA111C2600|95.00     |97.50     |97.50     |97.50     |97.50     |95.00     |2.50      |0.00      |3         |21        |0         |0.29        |0.3727    |23.89     |0                              
2021-04-22|MA111C2650|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |26        |0         |0.00        |0.3326    |24.10     |0                              
2021-04-22|MA111C2700|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |24        |0         |0.00        |0.2942    |24.32     |0                              
2021-04-22|MA111C2750|60.50     |0.00      |0.00      |0.00      |0.00      |60.50     |0.00      |0.00      |0         |36        |0         |0.00        |0.2610    |24.54     |0                              
2021-04-22|MA111C2800|51.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.2292    |24.77     |0                              
2021-04-22|MA111C2850|44.50     |48.50     |48.50     |48.50     |48.50     |44.50     |4.00      |0.00      |3         |32        |3         |0.15        |0.2027    |25.00     |0                              
2021-04-22|MA111C2900|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.1768    |25.24     |0                              
2021-04-22|MA111P2125|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.1654   |22.56     |0                              
2021-04-22|MA111P2150|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.1841   |22.59     |0                              
2021-04-22|MA111P2175|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.2055   |22.62     |0                              
2021-04-22|MA111P2200|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2272   |22.65     |0                              
2021-04-22|MA111P2225|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.2494   |22.70     |0                              
2021-04-22|MA111P2250|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2734   |22.75     |0                              
2021-04-22|MA111P2275|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.2973   |22.80     |0                              
2021-04-22|MA111P2300|88.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.3219   |22.86     |0                              
2021-04-22|MA111P2325|99.00     |0.00      |0.00      |0.00      |0.00      |99.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.3473   |22.92     |0                              
2021-04-22|MA111P2350|110.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3725   |22.99     |0                              
2021-04-22|MA111P2375|121.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3980   |23.07     |0                              
2021-04-22|MA111P2400|134.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4236   |23.14     |0                              
2021-04-22|MA111P2425|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4491   |23.23     |0                              
2021-04-22|MA111P2450|160.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4742   |23.31     |0                              
2021-04-22|MA111P2475|175.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4990   |23.40     |0                              
2021-04-22|MA111P2500|190.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5235   |23.49     |0                              
2021-04-22|MA111P2550|222.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.5704   |23.68     |0                              
2021-04-22|MA111P2600|255.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.6156   |23.89     |0                              
2021-04-22|MA111P2650|292.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.6563   |24.10     |0                              
2021-04-22|MA111P2700|329.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6956   |24.32     |0                              
2021-04-22|MA111P2750|369.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.7296   |24.54     |0                              
2021-04-22|MA111P2800|409.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7625   |24.77     |0                              
2021-04-22|MA111P2850|452.00    |0.00      |0.00      |0.00      |0.00      |452.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.7901   |25.00     |0                              
2021-04-22|MA111P2900|495.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8174   |25.24     |0                              
2021-04-22|MA112C2250|295.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7391    |22.91     |0                              
2021-04-22|MA112C2275|279.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7164    |22.96     |0                              
2021-04-22|MA112C2300|263.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6940    |23.01     |0                              
2021-04-22|MA112C2325|247.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6712    |23.07     |0                              
2021-04-22|MA112C2350|233.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6476    |23.13     |0                              
2021-04-22|MA112C2375|219.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6241    |23.19     |0                              
2021-04-22|MA112C2400|205.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6008    |23.26     |0                              
2021-04-22|MA112C2425|193.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5770    |23.32     |0                              
2021-04-22|MA112C2450|181.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5535    |23.40     |0                              
2021-04-22|MA112C2475|170.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5303    |23.47     |0                              
2021-04-22|MA112C2500|159.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5074    |23.55     |0                              
2021-04-22|MA112C2550|139.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4625    |23.71     |0                              
2021-04-22|MA112C2600|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4199    |23.89     |0                              
2021-04-22|MA112C2650|106.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.3790    |24.08     |0                              
2021-04-22|MA112C2700|93.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.00     |-1.00     |0         |11        |0         |0.00        |0.3418    |24.28     |0                              
2021-04-22|MA112C2750|81.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3063    |24.49     |0                              
2021-04-22|MA112C2800|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |11        |0         |0.00        |0.2750    |24.71     |0                              
2021-04-22|MA112C2850|61.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.2454    |24.94     |0                              
2021-04-22|MA112P2250|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |24        |0         |0.00        |-0.2492   |22.91     |0                              
2021-04-22|MA112P2275|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.2712   |22.96     |0                              
2021-04-22|MA112P2300|84.50     |0.00      |0.00      |0.00      |0.00      |85.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2933   |23.01     |0                              
2021-04-22|MA112P2325|94.00     |0.00      |0.00      |0.00      |0.00      |94.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3157   |23.07     |0                              
2021-04-22|MA112P2350|104.50    |0.00      |0.00      |0.00      |0.00      |104.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3390   |23.13     |0                              
2021-04-22|MA112P2375|115.00    |0.00      |0.00      |0.00      |0.00      |115.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.3622   |23.19     |0                              
2021-04-22|MA112P2400|126.00    |0.00      |0.00      |0.00      |0.00      |126.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3854   |23.26     |0                              
2021-04-22|MA112P2425|138.50    |0.00      |0.00      |0.00      |0.00      |139.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4089   |23.32     |0                              
2021-04-22|MA112P2450|151.00    |0.00      |0.00      |0.00      |0.00      |151.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4323   |23.40     |0                              
2021-04-22|MA112P2475|164.00    |0.00      |0.00      |0.00      |0.00      |164.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4557   |23.47     |0                              
2021-04-22|MA112P2500|178.00    |0.00      |0.00      |0.00      |0.00      |178.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4785   |23.55     |0                              
2021-04-22|MA112P2550|207.50    |0.00      |0.00      |0.00      |0.00      |208.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5236   |23.71     |0                              
2021-04-22|MA112P2600|239.50    |0.00      |0.00      |0.00      |0.00      |240.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5665   |23.89     |0                              
2021-04-22|MA112P2650|273.00    |0.00      |0.00      |0.00      |0.00      |273.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6080   |24.08     |0                              
2021-04-22|MA112P2700|309.00    |0.00      |0.00      |0.00      |0.00      |310.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6457   |24.28     |0                              
2021-04-22|MA112P2750|346.00    |0.00      |0.00      |0.00      |0.00      |347.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6821   |24.49     |0                              
2021-04-22|MA112P2800|385.50    |0.00      |0.00      |0.00      |0.00      |386.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7142   |24.71     |0                              
2021-04-22|MA112P2850|426.00    |0.00      |0.00      |0.00      |0.00      |427.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7449   |24.94     |0                              
2021-04-22|MA201C2225|336.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7551    |23.17     |0                              
2021-04-22|MA201C2250|319.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7350    |23.22     |0                              
2021-04-22|MA201C2275|303.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7142    |23.27     |0                              
2021-04-22|MA201C2300|287.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6936    |23.32     |0                              
2021-04-22|MA201C2325|272.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6727    |23.38     |0                              
2021-04-22|MA201C2350|258.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6510    |23.43     |0                              
2021-04-22|MA201C2375|244.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6295    |23.49     |0                              
2021-04-22|MA201C2400|230.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6082    |23.55     |0                              
2021-04-22|MA201C2425|217.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5865    |23.61     |0                              
2021-04-22|MA201C2450|206.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5650    |23.68     |0                              
2021-04-22|MA201C2475|194.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5437    |23.75     |0                              
2021-04-22|MA201C2500|182.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5226    |23.81     |0                              
2021-04-22|MA201C2550|162.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4814    |23.96     |0                              
2021-04-22|MA201C2600|143.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4413    |24.12     |0                              
2021-04-22|MA201C2650|127.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.4037    |24.28     |0                              
2021-04-22|MA201C2700|112.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3674    |24.47     |0                              
2021-04-22|MA201C2750|100.00    |100.50    |100.50    |100.50    |100.50    |97.50     |0.50      |-2.50     |5         |18        |1         |0.50        |0.3347    |24.66     |0                              
2021-04-22|MA201C2800|88.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.50     |-2.50     |0         |22        |0         |0.00        |0.3028    |24.87     |0                              
2021-04-22|MA201C2850|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.2755    |25.10     |0                              
2021-04-22|MA201C2900|69.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.00     |-2.00     |0         |41        |0         |0.00        |0.2492    |25.35     |0                              
2021-04-22|MA201C2950|61.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.50     |-1.50     |0         |32        |0         |0.00        |0.2258    |25.62     |0                              
2021-04-22|MA201P2225|66.50     |0.00      |0.00      |0.00      |0.00      |67.50     |1.00      |1.00      |0         |40        |0         |0.00        |-0.2321   |23.17     |0                              
2021-04-22|MA201P2250|74.50     |0.00      |0.00      |0.00      |0.00      |75.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.2516   |23.22     |0                              
2021-04-22|MA201P2275|83.00     |0.00      |0.00      |0.00      |0.00      |84.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2718   |23.27     |0                              
2021-04-22|MA201P2300|92.00     |0.00      |0.00      |0.00      |0.00      |93.00     |1.00      |1.00      |0         |13        |0         |0.00        |-0.2919   |23.32     |0                              
2021-04-22|MA201P2325|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3125   |23.38     |0                              
2021-04-22|MA201P2350|111.50    |0.00      |0.00      |0.00      |0.00      |113.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3337   |23.43     |0                              
2021-04-22|MA201P2375|122.00    |0.00      |0.00      |0.00      |0.00      |124.00    |2.00      |2.00      |0         |89        |0         |0.00        |-0.3549   |23.49     |0                              
2021-04-22|MA201P2400|133.00    |0.00      |0.00      |0.00      |0.00      |134.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.3761   |23.55     |0                              
2021-04-22|MA201P2425|145.00    |0.00      |0.00      |0.00      |0.00      |147.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.3975   |23.61     |0                              
2021-04-22|MA201P2450|157.50    |0.00      |0.00      |0.00      |0.00      |159.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.4189   |23.68     |0                              
2021-04-22|MA201P2475|170.50    |0.00      |0.00      |0.00      |0.00      |172.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4402   |23.75     |0                              
2021-04-22|MA201P2500|183.00    |0.00      |0.00      |0.00      |0.00      |185.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4614   |23.81     |0                              
2021-04-22|MA201P2550|212.50    |0.00      |0.00      |0.00      |0.00      |215.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5026   |23.96     |0                              
2021-04-22|MA201P2600|242.50    |0.00      |0.00      |0.00      |0.00      |245.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.5430   |24.12     |0                              
2021-04-22|MA201P2650|276.00    |0.00      |0.00      |0.00      |0.00      |279.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5810   |24.28     |0                              
2021-04-22|MA201P2700|310.00    |0.00      |0.00      |0.00      |0.00      |313.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6180   |24.47     |0                              
2021-04-22|MA201P2750|347.00    |0.00      |0.00      |0.00      |0.00      |350.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6514   |24.66     |0                              
2021-04-22|MA201P2800|384.00    |0.00      |0.00      |0.00      |0.00      |387.50    |3.50      |3.50      |0         |7         |0         |0.00        |-0.6843   |24.87     |0                              
2021-04-22|MA201P2850|424.00    |0.00      |0.00      |0.00      |0.00      |428.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.7125   |25.10     |0                              
2021-04-22|MA201P2900|464.50    |0.00      |0.00      |0.00      |0.00      |468.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7399   |25.35     |0                              
2021-04-22|MA201P2950|506.00    |0.00      |0.00      |0.00      |0.00      |510.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7645   |25.62     |0                              
2021-04-22|MA202C2250|351.00    |0.00      |0.00      |0.00      |0.00      |371.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.7255    |26.57     |0                              
2021-04-22|MA202C2275|335.00    |0.00      |0.00      |0.00      |0.00      |355.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7089    |26.57     |0                              
2021-04-22|MA202C2300|320.00    |0.00      |0.00      |0.00      |0.00      |339.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.6924    |26.57     |0                              
2021-04-22|MA202C2325|306.00    |0.00      |0.00      |0.00      |0.00      |324.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6752    |26.57     |0                              
2021-04-22|MA202C2350|291.50    |0.00      |0.00      |0.00      |0.00      |310.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.6577    |26.57     |0                              
2021-04-22|MA202C2375|277.50    |0.00      |0.00      |0.00      |0.00      |296.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.6403    |26.57     |0                              
2021-04-22|MA202C2400|264.50    |0.00      |0.00      |0.00      |0.00      |282.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.6229    |26.57     |0                              
2021-04-22|MA202C2425|252.00    |0.00      |0.00      |0.00      |0.00      |268.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.6055    |26.57     |0                              
2021-04-22|MA202C2450|240.00    |0.00      |0.00      |0.00      |0.00      |256.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.5878    |26.57     |0                              
2021-04-22|MA202C2475|228.00    |0.00      |0.00      |0.00      |0.00      |244.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.5702    |26.57     |0                              
2021-04-22|MA202C2500|216.00    |0.00      |0.00      |0.00      |0.00      |232.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.5526    |26.57     |0                              
2021-04-22|MA202C2550|195.50    |0.00      |0.00      |0.00      |0.00      |209.50    |14.00     |14.00     |0         |8         |0         |0.00        |0.5178    |26.57     |0                              
2021-04-22|MA202C2600|175.00    |0.00      |0.00      |0.00      |0.00      |189.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.4835    |26.57     |0                              
2021-04-22|MA202C2650|157.50    |0.00      |0.00      |0.00      |0.00      |169.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.4497    |26.57     |0                              
2021-04-22|MA202C2700|141.00    |0.00      |0.00      |0.00      |0.00      |152.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.4176    |26.57     |0                              
2021-04-22|MA202C2750|125.50    |0.00      |0.00      |0.00      |0.00      |136.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.3856    |26.57     |0                              
2021-04-22|MA202C2800|112.50    |0.00      |0.00      |0.00      |0.00      |122.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.3558    |26.57     |0                              
2021-04-22|MA202C2850|99.00     |0.00      |0.00      |0.00      |0.00      |108.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.3270    |26.57     |0                              
2021-04-22|MA202P2250|108.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2589   |26.57     |0                              
2021-04-22|MA202P2275|116.50    |91.50     |91.50     |91.50     |91.50     |108.50    |-25.00    |-8.00     |3         |15        |3         |0.27        |-0.2750   |26.57     |0                              
2021-04-22|MA202P2300|126.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2912   |26.57     |0                              
2021-04-22|MA202P2325|137.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3079   |26.57     |0                              
2021-04-22|MA202P2350|147.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3251   |26.57     |0                              
2021-04-22|MA202P2375|158.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3422   |26.57     |0                              
2021-04-22|MA202P2400|169.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3594   |26.57     |0                              
2021-04-22|MA202P2425|181.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3767   |26.57     |0                              
2021-04-22|MA202P2450|194.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3942   |26.57     |0                              
2021-04-22|MA202P2475|206.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4117   |26.57     |0                              
2021-04-22|MA202P2500|219.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4292   |26.57     |0                              
2021-04-22|MA202P2550|247.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4640   |26.57     |0                              
2021-04-22|MA202P2600|276.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4984   |26.57     |0                              
2021-04-22|MA202P2650|308.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5326   |26.57     |0                              
2021-04-22|MA202P2700|340.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.5651   |26.57     |0                              
2021-04-22|MA202P2750|374.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5978   |26.57     |0                              
2021-04-22|MA202P2800|410.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6281   |26.57     |0                              
2021-04-22|MA202P2850|446.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6578   |26.57     |0                              
2021-04-22|RM107C2225|727.00    |0.00      |0.00      |0.00      |0.00      |760.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |31.53     |0                              
2021-04-22|RM107C2250|702.00    |0.00      |0.00      |0.00      |0.00      |735.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |31.09     |0                              
2021-04-22|RM107C2275|677.00    |0.00      |0.00      |0.00      |0.00      |710.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |30.64     |0                              
2021-04-22|RM107C2300|652.00    |0.00      |0.00      |0.00      |0.00      |685.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9995    |30.20     |0                              
2021-04-22|RM107C2325|627.00    |0.00      |0.00      |0.00      |0.00      |660.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9985    |29.77     |0                              
2021-04-22|RM107C2350|602.00    |0.00      |0.00      |0.00      |0.00      |635.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9970    |29.34     |0                              
2021-04-22|RM107C2375|577.50    |0.00      |0.00      |0.00      |0.00      |610.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9948    |28.91     |0                              
2021-04-22|RM107C2400|552.50    |0.00      |0.00      |0.00      |0.00      |585.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9925    |28.49     |0                              
2021-04-22|RM107C2425|527.50    |0.00      |0.00      |0.00      |0.00      |560.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9900    |28.08     |0                              
2021-04-22|RM107C2450|503.00    |0.00      |0.00      |0.00      |0.00      |536.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9865    |27.67     |0                              
2021-04-22|RM107C2475|478.50    |0.00      |0.00      |0.00      |0.00      |511.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9830    |27.27     |0                              
2021-04-22|RM107C2500|454.00    |0.00      |0.00      |0.00      |0.00      |486.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.9783    |26.88     |0                              
2021-04-22|RM107C2550|405.50    |0.00      |0.00      |0.00      |0.00      |437.50    |32.00     |32.00     |0         |33        |0         |0.00        |0.9669    |26.13     |0                              
2021-04-22|RM107C2600|357.50    |0.00      |0.00      |0.00      |0.00      |389.50    |32.00     |32.00     |0         |171       |0         |0.00        |0.9508    |25.42     |0                              
2021-04-22|RM107C2650|311.00    |0.00      |0.00      |0.00      |0.00      |342.50    |31.50     |31.50     |0         |90        |0         |0.00        |0.9277    |24.78     |0                              
2021-04-22|RM107C2700|266.50    |0.00      |0.00      |0.00      |0.00      |296.50    |30.00     |30.00     |0         |175       |0         |0.00        |0.8962    |24.21     |0                              
2021-04-22|RM107C2750|224.00    |259.50    |272.00    |258.50    |272.00    |252.50    |48.00     |28.50     |21        |172       |20        |5.56        |0.8544    |23.73     |0                              
2021-04-22|RM107C2800|184.50    |215.50    |228.50    |215.50    |218.00    |211.50    |33.50     |27.00     |39        |83        |16        |8.56        |0.8007    |23.35     |0                              
2021-04-22|RM107C2850|149.00    |177.00    |190.00    |177.00    |182.50    |173.50    |33.50     |24.50     |44        |147       |-6        |8.07        |0.7345    |23.08     |0                              
2021-04-22|RM107C2900|118.00    |112.50    |154.00    |112.50    |144.50    |139.50    |26.50     |21.50     |40        |232       |-4        |5.72        |0.6575    |22.94     |0                              
2021-04-22|RM107C2950|92.00     |94.00     |120.00    |92.00     |116.50    |110.50    |24.50     |18.50     |64        |148       |-7        |6.82        |0.5738    |22.92     |0                              
2021-04-22|RM107C3000|71.50     |76.50     |97.50     |70.00     |92.00     |86.00     |20.50     |14.50     |458       |213       |-163      |39.36       |0.4884    |23.04     |0                              
2021-04-22|RM107C3050|55.00     |20.00     |76.00     |20.00     |70.50     |66.00     |15.50     |11.00     |213       |188       |13        |14.53       |0.4064    |23.28     |0                              
2021-04-22|RM107C3100|42.50     |43.50     |56.50     |42.00     |52.00     |50.50     |9.50      |8.00      |128       |242       |-13       |6.47        |0.3318    |23.62     |0                              
2021-04-22|RM107C3150|33.50     |32.00     |44.50     |31.00     |40.00     |38.00     |6.50      |4.50      |843       |535       |-27       |33.44       |0.2671    |24.06     |0                              
2021-04-22|RM107C3200|26.00     |26.00     |33.00     |23.00     |29.50     |29.00     |3.50      |3.00      |997       |638       |-25       |29.61       |0.2127    |24.58     |0                              
2021-04-22|RM107C3250|20.50     |21.00     |25.00     |19.50     |22.00     |22.00     |1.50      |1.50      |475       |136       |-46       |10.98       |0.1681    |25.15     |0                              
2021-04-22|RM107C3300|16.50     |18.00     |18.50     |14.00     |17.00     |17.00     |0.50      |0.50      |153       |346       |4         |2.66        |0.1340    |25.77     |0                              
2021-04-22|RM107C3350|13.50     |13.50     |14.00     |12.00     |12.00     |13.50     |-1.50     |0.00      |602       |196       |-236      |7.86        |0.1065    |26.42     |0                              
2021-04-22|RM107C3400|11.00     |1.50      |10.50     |1.50      |8.50      |10.00     |-2.50     |-1.00     |368       |602       |-99       |3.37        |0.0840    |27.10     |0                              
2021-04-22|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0024   |31.53     |0                              
2021-04-22|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0030   |31.09     |0                              
2021-04-22|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0036   |30.64     |0                              
2021-04-22|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0045   |30.20     |0                              
2021-04-22|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0056   |29.77     |0                              
2021-04-22|RM107P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.0066   |29.34     |0                              
2021-04-22|RM107P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0084   |28.91     |0                              
2021-04-22|RM107P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0102   |28.49     |0                              
2021-04-22|RM107P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |266       |0         |0.00        |-0.0124   |28.08     |0                              
2021-04-22|RM107P2450|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |7         |173       |-5        |0.01        |-0.0154   |27.67     |0                              
2021-04-22|RM107P2475|2.50      |2.50      |3.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |117       |342       |0         |0.31        |-0.0186   |27.27     |0                              
2021-04-22|RM107P2500|3.00      |4.00      |4.00      |3.00      |4.00      |2.50      |1.00      |-0.50     |119       |2,394     |-8        |0.40        |-0.0229   |26.88     |0                              
2021-04-22|RM107P2550|4.50      |4.00      |4.50      |2.50      |4.00      |3.50      |-0.50     |-1.00     |294       |797       |-58       |1.10        |-0.0335   |26.13     |0                              
2021-04-22|RM107P2600|6.50      |6.00      |6.00      |3.50      |5.50      |5.50      |-1.00     |-1.00     |692       |1,144     |-87       |3.19        |-0.0489   |25.42     |0                              
2021-04-22|RM107P2650|10.00     |9.00      |9.50      |5.50      |9.00      |8.00      |-1.00     |-2.00     |536       |855       |192       |4.47        |-0.0713   |24.78     |0                              
2021-04-22|RM107P2700|15.00     |16.00     |16.00     |9.50      |13.50     |12.50     |-1.50     |-2.50     |394       |1,164     |-27       |4.30        |-0.1022   |24.21     |0                              
2021-04-22|RM107P2750|22.50     |23.50     |23.50     |14.00     |18.00     |18.50     |-4.50     |-4.00     |328       |266       |42        |5.65        |-0.1435   |23.73     |0                              
2021-04-22|RM107P2800|33.00     |37.00     |37.00     |21.50     |26.50     |27.00     |-6.50     |-6.00     |587       |248       |49        |15.07       |-0.1968   |23.35     |0                              
2021-04-22|RM107P2850|47.50     |48.00     |48.50     |32.50     |37.50     |39.00     |-10.00    |-8.50     |80        |143       |-9        |3.16        |-0.2626   |23.08     |0                              
2021-04-22|RM107P2900|66.50     |72.50     |72.50     |45.50     |53.50     |55.00     |-13.00    |-11.50    |146       |273       |48        |7.72        |-0.3393   |22.94     |0                              
2021-04-22|RM107P2950|90.00     |237.00    |237.00    |64.50     |72.00     |75.50     |-18.00    |-14.50    |135       |160       |41        |10.82       |-0.4229   |22.92     |0                              
2021-04-22|RM107P3000|119.00    |123.00    |123.00    |90.50     |96.50     |101.00    |-22.50    |-18.00    |28        |80        |2         |2.79        |-0.5083   |23.04     |0                              
2021-04-22|RM107P3050|152.50    |162.00    |162.00    |124.00    |128.00    |131.00    |-24.50    |-21.50    |16        |54        |5         |2.33        |-0.5904   |23.28     |0                              
2021-04-22|RM107P3100|190.00    |155.00    |155.00    |149.00    |149.00    |165.00    |-41.00    |-25.00    |3         |61        |-2        |0.45        |-0.6651   |23.62     |0                              
2021-04-22|RM107P3150|230.50    |235.50    |235.50    |194.00    |197.50    |202.50    |-33.00    |-28.00    |11        |55        |-3        |2.37        |-0.7301   |24.06     |0                              
2021-04-22|RM107P3200|273.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-30.00    |-30.00    |0         |55        |0         |0.00        |-0.7848   |24.58     |0                              
2021-04-22|RM107P3250|318.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8298   |25.15     |0                              
2021-04-22|RM107P3300|363.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8643   |25.77     |0                              
2021-04-22|RM107P3350|410.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8922   |26.42     |0                              
2021-04-22|RM107P3400|457.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.9153   |27.10     |0                              
2021-04-22|RM108C2325|694.00    |0.00      |0.00      |0.00      |0.00      |726.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9999    |25.08     |0                              
2021-04-22|RM108C2350|669.00    |0.00      |0.00      |0.00      |0.00      |701.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9987    |24.78     |0                              
2021-04-22|RM108C2375|644.00    |0.00      |0.00      |0.00      |0.00      |676.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9968    |24.48     |0                              
2021-04-22|RM108C2400|619.00    |0.00      |0.00      |0.00      |0.00      |651.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9942    |24.18     |0                              
2021-04-22|RM108C2425|594.00    |0.00      |0.00      |0.00      |0.00      |626.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9910    |23.89     |0                              
2021-04-22|RM108C2450|569.00    |0.00      |0.00      |0.00      |0.00      |601.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.9875    |23.61     |0                              
2021-04-22|RM108C2475|544.50    |0.00      |0.00      |0.00      |0.00      |577.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.9838    |23.33     |0                              
2021-04-22|RM108C2500|519.50    |0.00      |0.00      |0.00      |0.00      |552.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.9787    |23.07     |0                              
2021-04-22|RM108C2550|470.50    |0.00      |0.00      |0.00      |0.00      |503.50    |33.00     |33.00     |0         |10        |0         |0.00        |0.9675    |22.56     |0                              
2021-04-22|RM108C2600|422.50    |0.00      |0.00      |0.00      |0.00      |455.50    |33.00     |33.00     |0         |10        |0         |0.00        |0.9527    |22.10     |0                              
2021-04-22|RM108C2650|375.00    |0.00      |0.00      |0.00      |0.00      |408.50    |33.50     |33.50     |0         |40        |0         |0.00        |0.9321    |21.69     |0                              
2021-04-22|RM108C2700|329.50    |0.00      |0.00      |0.00      |0.00      |362.50    |33.00     |33.00     |0         |47        |0         |0.00        |0.9053    |21.34     |0                              
2021-04-22|RM108C2750|286.00    |0.00      |0.00      |0.00      |0.00      |318.50    |32.50     |32.50     |0         |76        |0         |0.00        |0.8713    |21.06     |0                              
2021-04-22|RM108C2800|245.00    |0.00      |0.00      |0.00      |0.00      |276.50    |31.50     |31.50     |0         |51        |0         |0.00        |0.8290    |20.86     |0                              
2021-04-22|RM108C2850|207.50    |0.00      |0.00      |0.00      |0.00      |237.00    |29.50     |29.50     |0         |64        |0         |0.00        |0.7780    |20.76     |0                              
2021-04-22|RM108C2900|175.00    |0.00      |0.00      |0.00      |0.00      |201.00    |26.00     |26.00     |0         |34        |0         |0.00        |0.7193    |20.75     |0                              
2021-04-22|RM108C2950|146.50    |0.00      |0.00      |0.00      |0.00      |169.00    |22.50     |22.50     |0         |149       |0         |0.00        |0.6544    |20.84     |0                              
2021-04-22|RM108C3000|122.50    |0.00      |0.00      |0.00      |0.00      |140.50    |18.00     |18.00     |0         |47        |0         |0.00        |0.5861    |21.04     |0                              
2021-04-22|RM108C3050|102.50    |0.00      |0.00      |0.00      |0.00      |116.50    |14.00     |14.00     |0         |44        |0         |0.00        |0.5175    |21.34     |0                              
2021-04-22|RM108C3100|86.00     |86.50     |101.00    |84.00     |101.00    |96.50     |15.00     |10.50     |21        |110       |-9        |1.81        |0.4518    |21.74     |0                              
2021-04-22|RM108C3150|71.50     |70.00     |70.00     |70.00     |70.00     |80.00     |-1.50     |8.50      |14        |79        |-4        |1.02        |0.3915    |22.21     |0                              
2021-04-22|RM108C3200|60.50     |58.50     |60.00     |57.50     |60.00     |66.50     |-0.50     |6.00      |55        |169       |20        |3.22        |0.3374    |22.76     |0                              
2021-04-22|RM108C3250|51.00     |0.00      |0.00      |0.00      |0.00      |55.00     |4.00      |4.00      |0         |84        |0         |0.00        |0.2891    |23.37     |0                              
2021-04-22|RM108C3300|42.50     |39.00     |48.00     |39.00     |47.00     |47.00     |4.50      |4.50      |76        |177       |4         |3.44        |0.2494    |24.02     |0                              
2021-04-22|RM108C3350|36.50     |33.00     |41.50     |33.00     |38.50     |39.50     |2.00      |3.00      |124       |150       |16        |4.77        |0.2144    |24.70     |0                              
2021-04-22|RM108C3400|30.50     |27.00     |34.50     |27.00     |31.50     |33.50     |1.00      |3.00      |129       |159       |-21       |4.09        |0.1853    |25.40     |0                              
2021-04-22|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0065   |25.08     |0                              
2021-04-22|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0080   |24.78     |0                              
2021-04-22|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |47        |0         |0.00        |-0.0096   |24.48     |0                              
2021-04-22|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |39        |0         |0.00        |-0.0113   |24.18     |0                              
2021-04-22|RM108P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |75        |0         |0.00        |-0.0140   |23.89     |0                              
2021-04-22|RM108P2450|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |58        |179       |-28       |0.15        |-0.0167   |23.61     |0                              
2021-04-22|RM108P2475|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |88        |0         |0.00        |-0.0197   |23.33     |0                              
2021-04-22|RM108P2500|2.00      |5.00      |5.00      |3.50      |3.50      |3.00      |1.50      |1.00      |40        |105       |-10       |0.15        |-0.0240   |23.07     |0                              
2021-04-22|RM108P2550|3.00      |6.00      |6.50      |4.50      |4.50      |4.50      |1.50      |1.50      |82        |149       |-32       |0.48        |-0.0339   |22.56     |0                              
2021-04-22|RM108P2600|5.00      |9.00      |9.00      |5.50      |6.00      |6.00      |1.00      |1.00      |368       |170       |-40       |2.70        |-0.0475   |22.10     |0                              
2021-04-22|RM108P2650|7.50      |12.50     |12.50     |8.00      |8.50      |9.00      |1.00      |1.50      |85        |106       |-36       |0.90        |-0.0669   |21.69     |0                              
2021-04-22|RM108P2700|12.00     |11.00     |11.00     |11.00     |11.00     |13.50     |-1.00     |1.50      |20        |52        |-10       |0.25        |-0.0926   |21.34     |0                              
2021-04-22|RM108P2750|18.00     |23.00     |23.00     |16.00     |17.00     |19.00     |-1.00     |1.00      |116       |134       |15        |2.01        |-0.1257   |21.06     |0                              
2021-04-22|RM108P2800|27.00     |30.00     |30.50     |22.00     |23.00     |27.00     |-4.00     |0.00      |42        |246       |-9        |0.96        |-0.1672   |20.86     |0                              
2021-04-22|RM108P2850|39.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.00     |-2.00     |0         |67        |0         |0.00        |-0.2174   |20.76     |0                              
2021-04-22|RM108P2900|56.50     |61.50     |61.50     |61.50     |61.50     |51.00     |5.00      |-5.50     |10        |60        |10        |0.62        |-0.2757   |20.75     |0                              
2021-04-22|RM108P2950|78.00     |82.00     |82.00     |82.00     |82.00     |68.50     |4.00      |-9.50     |2         |51        |0         |0.16        |-0.3402   |20.84     |0                              
2021-04-22|RM108P3000|103.50    |106.50    |106.50    |82.00     |82.00     |90.00     |-21.50    |-13.50    |22        |54        |-12       |1.93        |-0.4082   |21.04     |0                              
2021-04-22|RM108P3050|133.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-18.00    |-18.00    |0         |31        |0         |0.00        |-0.4768   |21.34     |0                              
2021-04-22|RM108P3100|166.50    |134.50    |134.50    |134.50    |134.50    |145.50    |-32.00    |-21.00    |10        |25        |10        |1.35        |-0.5425   |21.74     |0                              
2021-04-22|RM108P3150|202.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-23.50    |-23.50    |0         |37        |0         |0.00        |-0.6030   |22.21     |0                              
2021-04-22|RM108P3200|240.50    |199.50    |199.50    |199.50    |199.50    |214.50    |-41.00    |-26.00    |10        |14        |0         |2.00        |-0.6574   |22.76     |0                              
2021-04-22|RM108P3250|280.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7061   |23.37     |0                              
2021-04-22|RM108P3300|322.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7461   |24.02     |0                              
2021-04-22|RM108P3350|365.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7815   |24.70     |0                              
2021-04-22|RM108P3400|409.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8111   |25.40     |0                              
2021-04-22|RM109C2325|681.50    |0.00      |0.00      |0.00      |0.00      |708.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9963    |22.95     |0                              
2021-04-22|RM109C2350|657.00    |0.00      |0.00      |0.00      |0.00      |683.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9924    |22.74     |0                              
2021-04-22|RM109C2375|632.50    |0.00      |0.00      |0.00      |0.00      |658.50    |26.00     |26.00     |0         |11        |0         |0.00        |0.9889    |22.54     |0                              
2021-04-22|RM109C2400|608.00    |0.00      |0.00      |0.00      |0.00      |634.00    |26.00     |26.00     |0         |38        |0         |0.00        |0.9845    |22.34     |0                              
2021-04-22|RM109C2425|583.50    |0.00      |0.00      |0.00      |0.00      |609.50    |26.00     |26.00     |0         |49        |0         |0.00        |0.9794    |22.14     |0                              
2021-04-22|RM109C2450|559.50    |0.00      |0.00      |0.00      |0.00      |585.00    |25.50     |25.50     |0         |119       |0         |0.00        |0.9745    |21.94     |0                              
2021-04-22|RM109C2475|535.50    |0.00      |0.00      |0.00      |0.00      |560.50    |25.00     |25.00     |0         |72        |0         |0.00        |0.9681    |21.76     |0                              
2021-04-22|RM109C2500|511.50    |0.00      |0.00      |0.00      |0.00      |536.50    |25.00     |25.00     |0         |71        |0         |0.00        |0.9611    |21.58     |0                              
2021-04-22|RM109C2550|464.50    |0.00      |0.00      |0.00      |0.00      |489.00    |24.50     |24.50     |0         |103       |0         |0.00        |0.9446    |21.24     |0                              
2021-04-22|RM109C2600|419.00    |0.00      |0.00      |0.00      |0.00      |442.50    |23.50     |23.50     |0         |62        |0         |0.00        |0.9243    |20.93     |0                              
2021-04-22|RM109C2650|375.00    |377.50    |413.50    |376.00    |413.50    |397.00    |38.50     |22.00     |30        |230       |0         |11.67       |0.8982    |20.68     |0                              
2021-04-22|RM109C2700|332.50    |333.50    |370.50    |333.00    |370.50    |353.50    |38.00     |21.00     |21        |114       |1         |7.37        |0.8655    |20.49     |0                              
2021-04-22|RM109C2750|292.00    |293.50    |296.00    |293.50    |293.50    |312.50    |1.50      |20.50     |32        |265       |0         |9.61        |0.8265    |20.38     |0                              
2021-04-22|RM109C2800|254.50    |287.00    |298.50    |283.50    |297.50    |273.50    |43.00     |19.00     |37        |165       |32        |10.83       |0.7810    |20.37     |0                              
2021-04-22|RM109C2850|220.50    |219.50    |263.00    |219.00    |250.00    |238.00    |29.50     |17.50     |77        |317       |49        |18.96       |0.7298    |20.45     |0                              
2021-04-22|RM109C2900|189.50    |192.00    |227.00    |192.00    |214.50    |205.50    |25.00     |16.00     |14        |767       |-10       |3.09        |0.6740    |20.63     |0                              
2021-04-22|RM109C2950|162.00    |162.00    |192.50    |162.00    |187.00    |177.00    |25.00     |15.00     |61        |370       |16        |11.12       |0.6152    |20.88     |0                              
2021-04-22|RM109C3000|137.50    |127.50    |177.00    |127.50    |164.00    |152.00    |26.50     |14.50     |659       |1,510     |-99       |103.89      |0.5566    |21.19     |0                              
2021-04-22|RM109C3050|117.50    |116.00    |150.00    |116.00    |139.00    |130.00    |21.50     |12.50     |226       |631       |32        |30.20       |0.4995    |21.54     |0                              
2021-04-22|RM109C3100|100.00    |97.00     |127.50    |95.50     |120.50    |111.00    |20.50     |11.00     |214       |676       |-19       |25.26       |0.4449    |21.91     |0                              
2021-04-22|RM109C3150|85.00     |80.50     |111.00    |80.50     |101.00    |95.00     |16.00     |10.00     |395       |468       |49        |39.24       |0.3947    |22.30     |0                              
2021-04-22|RM109C3200|73.00     |70.50     |95.00     |70.50     |88.00     |81.00     |15.00     |8.00      |295       |338       |59        |25.11       |0.3480    |22.69     |0                              
2021-04-22|RM109C3250|62.50     |57.00     |81.50     |57.00     |75.50     |69.00     |13.00     |6.50      |273       |332       |-55       |20.11       |0.3058    |23.09     |0                              
2021-04-22|RM109C3300|54.50     |50.50     |69.00     |50.50     |64.00     |59.00     |9.50      |4.50      |528       |626       |2         |33.76       |0.2684    |23.48     |0                              
2021-04-22|RM109C3350|47.00     |42.50     |58.50     |42.50     |55.50     |50.00     |8.50      |3.00      |408       |472       |-75       |21.51       |0.2340    |23.87     |0                              
2021-04-22|RM109C3400|41.50     |35.00     |50.00     |31.00     |46.00     |43.00     |4.50      |1.50      |3,489     |4,797     |459       |156.15      |0.2050    |24.26     |0                              
2021-04-22|RM109P2325|2.50      |3.50      |3.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |64        |355       |30        |0.21        |-0.0123   |22.95     |0                              
2021-04-22|RM109P2350|3.00      |4.00      |4.00      |4.00      |4.00      |2.00      |1.00      |-1.00     |40        |293       |-10       |0.16        |-0.0149   |22.74     |0                              
2021-04-22|RM109P2375|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |150       |0         |0.00        |-0.0175   |22.54     |0                              
2021-04-22|RM109P2400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |563       |0         |0.00        |-0.0209   |22.34     |0                              
2021-04-22|RM109P2425|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |229       |0         |0.00        |-0.0249   |22.14     |0                              
2021-04-22|RM109P2450|6.00      |6.00      |6.00      |4.50      |4.50      |4.00      |-1.50     |-2.00     |68        |287       |-13       |0.32        |-0.0291   |21.94     |0                              
2021-04-22|RM109P2475|7.00      |6.00      |6.00      |6.00      |6.00      |5.00      |-1.00     |-2.00     |10        |268       |10        |0.06        |-0.0345   |21.76     |0                              
2021-04-22|RM109P2500|8.00      |8.00      |8.00      |6.00      |6.50      |6.00      |-1.50     |-2.00     |136       |690       |8         |0.88        |-0.0406   |21.58     |0                              
2021-04-22|RM109P2550|11.00     |9.50      |9.50      |7.50      |8.00      |8.50      |-3.00     |-2.50     |111       |1,696     |0         |0.93        |-0.0554   |21.24     |0                              
2021-04-22|RM109P2600|15.50     |16.00     |16.00     |10.00     |11.00     |12.00     |-4.50     |-3.50     |775       |976       |47        |8.80        |-0.0743   |20.93     |0                              
2021-04-22|RM109P2650|21.00     |18.50     |18.50     |14.00     |15.50     |16.50     |-5.50     |-4.50     |623       |488       |-169      |9.57        |-0.0989   |20.68     |0                              
2021-04-22|RM109P2700|28.50     |27.50     |27.50     |20.00     |21.00     |23.00     |-7.50     |-5.50     |246       |746       |26        |5.29        |-0.1303   |20.49     |0                              
2021-04-22|RM109P2750|37.50     |35.00     |35.00     |27.50     |29.00     |31.50     |-8.50     |-6.00     |283       |571       |35        |8.49        |-0.1683   |20.38     |0                              
2021-04-22|RM109P2800|50.50     |51.00     |51.00     |37.00     |39.50     |42.50     |-11.00    |-8.00     |434       |681       |66        |17.09       |-0.2129   |20.37     |0                              
2021-04-22|RM109P2850|66.00     |64.00     |64.00     |49.50     |52.50     |56.00     |-13.50    |-10.00    |428       |495       |-39       |22.10       |-0.2634   |20.45     |0                              
2021-04-22|RM109P2900|84.50     |85.00     |88.00     |64.50     |68.50     |73.50     |-16.00    |-11.00    |890       |721       |9         |63.97       |-0.3187   |20.63     |0                              
2021-04-22|RM109P2950|106.50    |110.00    |110.00    |83.00     |89.00     |95.00     |-17.50    |-11.50    |217       |425       |13        |19.84       |-0.3771   |20.88     |0                              
2021-04-22|RM109P3000|132.00    |209.50    |209.50    |108.00    |112.50    |119.50    |-19.50    |-12.50    |150       |346       |40        |17.80       |-0.4355   |21.19     |0                              
2021-04-22|RM109P3050|161.00    |142.50    |143.00    |133.00    |139.50    |147.00    |-21.50    |-14.00    |63        |200       |28        |8.80        |-0.4926   |21.54     |0                              
2021-04-22|RM109P3100|193.50    |172.50    |172.50    |161.50    |161.50    |177.00    |-32.00    |-16.50    |23        |135       |-3        |3.87        |-0.5473   |21.91     |0                              
2021-04-22|RM109P3150|228.00    |205.50    |205.50    |198.50    |204.50    |211.00    |-23.50    |-17.00    |39        |87        |1         |7.98        |-0.5978   |22.30     |0                              
2021-04-22|RM109P3200|265.50    |254.50    |261.50    |254.50    |261.50    |246.50    |-4.00     |-19.00    |22        |85        |0         |5.66        |-0.6447   |22.69     |0                              
2021-04-22|RM109P3250|305.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-21.00    |-21.00    |0         |43        |0         |0.00        |-0.6874   |23.09     |0                              
2021-04-22|RM109P3300|346.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-22.00    |-22.00    |0         |50        |0         |0.00        |-0.7253   |23.48     |0                              
2021-04-22|RM109P3350|388.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7603   |23.87     |0                              
2021-04-22|RM109P3400|432.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-25.00    |-25.00    |0         |1         |0         |0.00        |-0.7899   |24.26     |0                              
2021-04-22|RM111C2375|426.50    |0.00      |0.00      |0.00      |0.00      |458.50    |32.00     |32.00     |0         |6         |0         |0.00        |0.9207    |18.70     |0                              
2021-04-22|RM111C2400|405.00    |0.00      |0.00      |0.00      |0.00      |436.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.9067    |18.70     |0                              
2021-04-22|RM111C2425|384.00    |0.00      |0.00      |0.00      |0.00      |414.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.8921    |18.72     |0                              
2021-04-22|RM111C2450|362.50    |0.00      |0.00      |0.00      |0.00      |393.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.8748    |18.74     |0                              
2021-04-22|RM111C2475|343.00    |0.00      |0.00      |0.00      |0.00      |372.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.8577    |18.77     |0                              
2021-04-22|RM111C2500|323.50    |0.00      |0.00      |0.00      |0.00      |352.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.8381    |18.81     |0                              
2021-04-22|RM111C2550|286.50    |0.00      |0.00      |0.00      |0.00      |313.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.7968    |18.91     |0                              
2021-04-22|RM111C2600|252.00    |0.00      |0.00      |0.00      |0.00      |277.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.7504    |19.05     |0                              
2021-04-22|RM111C2650|220.50    |0.00      |0.00      |0.00      |0.00      |244.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.7006    |19.22     |0                              
2021-04-22|RM111C2700|193.00    |0.00      |0.00      |0.00      |0.00      |214.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.6493    |19.42     |0                              
2021-04-22|RM111C2750|168.00    |0.00      |0.00      |0.00      |0.00      |187.00    |19.00     |19.00     |0         |7         |0         |0.00        |0.5972    |19.65     |0                              
2021-04-22|RM111C2800|145.50    |0.00      |0.00      |0.00      |0.00      |164.00    |18.50     |18.50     |0         |12        |0         |0.00        |0.5452    |19.92     |0                              
2021-04-22|RM111C2850|126.50    |0.00      |0.00      |0.00      |0.00      |143.00    |16.50     |16.50     |0         |15        |0         |0.00        |0.4950    |20.21     |0                              
2021-04-22|RM111C2900|110.00    |0.00      |0.00      |0.00      |0.00      |124.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.4469    |20.52     |0                              
2021-04-22|RM111C2950|95.00     |0.00      |0.00      |0.00      |0.00      |108.50    |13.50     |13.50     |0         |18        |0         |0.00        |0.4026    |20.85     |0                              
2021-04-22|RM111C3000|83.00     |0.00      |0.00      |0.00      |0.00      |94.00     |11.00     |11.00     |0         |21        |0         |0.00        |0.3607    |21.20     |0                              
2021-04-22|RM111C3050|71.50     |0.00      |0.00      |0.00      |0.00      |82.50     |11.00     |11.00     |0         |36        |0         |0.00        |0.3237    |21.56     |0                              
2021-04-22|RM111C3100|63.00     |0.00      |0.00      |0.00      |0.00      |72.00     |9.00      |9.00      |0         |18        |0         |0.00        |0.2889    |21.93     |0                              
2021-04-22|RM111C3150|54.50     |0.00      |0.00      |0.00      |0.00      |63.50     |9.00      |9.00      |0         |21        |0         |0.00        |0.2591    |22.31     |0                              
2021-04-22|RM111C3200|48.50     |0.00      |0.00      |0.00      |0.00      |55.00     |6.50      |6.50      |0         |30        |0         |0.00        |0.2305    |22.70     |0                              
2021-04-22|RM111C3250|42.50     |0.00      |0.00      |0.00      |0.00      |49.00     |6.50      |6.50      |0         |69        |0         |0.00        |0.2074    |23.09     |0                              
2021-04-22|RM111P2375|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |164       |0         |0.00        |-0.0777   |18.70     |0                              
2021-04-22|RM111P2400|20.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.0904   |18.70     |0                              
2021-04-22|RM111P2425|23.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.1039   |18.72     |0                              
2021-04-22|RM111P2450|27.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.1199   |18.74     |0                              
2021-04-22|RM111P2475|32.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.1360   |18.77     |0                              
2021-04-22|RM111P2500|37.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.1546   |18.81     |0                              
2021-04-22|RM111P2550|50.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.1943   |18.91     |0                              
2021-04-22|RM111P2600|65.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2393   |19.05     |0                              
2021-04-22|RM111P2650|83.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.2881   |19.22     |0                              
2021-04-22|RM111P2700|105.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3387   |19.42     |0                              
2021-04-22|RM111P2750|129.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.3904   |19.65     |0                              
2021-04-22|RM111P2800|156.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.4422   |19.92     |0                              
2021-04-22|RM111P2850|186.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.4923   |20.21     |0                              
2021-04-22|RM111P2900|219.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-20.50    |-20.50    |0         |8         |0         |0.00        |-0.5407   |20.52     |0                              
2021-04-22|RM111P2950|253.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-20.50    |-20.50    |0         |5         |0         |0.00        |-0.5853   |20.85     |0                              
2021-04-22|RM111P3000|291.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.6277   |21.20     |0                              
2021-04-22|RM111P3050|329.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6653   |21.56     |0                              
2021-04-22|RM111P3100|370.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7009   |21.93     |0                              
2021-04-22|RM111P3150|411.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7315   |22.31     |0                              
2021-04-22|RM111P3200|454.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7612   |22.70     |0                              
2021-04-22|RM111P3250|498.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7851   |23.09     |0                              
2021-04-22|RM201C2350|428.00    |0.00      |0.00      |0.00      |0.00      |462.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8937    |18.74     |0                              
2021-04-22|RM201C2375|407.00    |0.00      |0.00      |0.00      |0.00      |441.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8778    |18.77     |0                              
2021-04-22|RM201C2400|387.00    |0.00      |0.00      |0.00      |0.00      |420.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8621    |18.80     |0                              
2021-04-22|RM201C2425|367.50    |0.00      |0.00      |0.00      |0.00      |399.50    |32.00     |32.00     |0         |70        |0         |0.00        |0.8450    |18.84     |0                              
2021-04-22|RM201C2450|348.00    |0.00      |0.00      |0.00      |0.00      |380.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.8266    |18.88     |0                              
2021-04-22|RM201C2475|330.00    |0.00      |0.00      |0.00      |0.00      |360.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8084    |18.92     |0                              
2021-04-22|RM201C2500|312.00    |0.00      |0.00      |0.00      |0.00      |342.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7884    |18.96     |0                              
2021-04-22|RM201C2550|278.50    |0.00      |0.00      |0.00      |0.00      |306.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7472    |19.06     |0                              
2021-04-22|RM201C2600|247.00    |0.00      |0.00      |0.00      |0.00      |274.00    |27.00     |27.00     |0         |4         |0         |0.00        |0.7027    |19.17     |0                              
2021-04-22|RM201C2650|219.00    |0.00      |0.00      |0.00      |0.00      |243.50    |24.50     |24.50     |0         |17        |0         |0.00        |0.6574    |19.29     |0                              
2021-04-22|RM201C2700|193.00    |0.00      |0.00      |0.00      |0.00      |215.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6109    |19.44     |0                              
2021-04-22|RM201C2750|169.50    |0.00      |0.00      |0.00      |0.00      |191.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.5644    |19.61     |0                              
2021-04-22|RM201C2800|149.50    |0.00      |0.00      |0.00      |0.00      |168.00    |18.50     |18.50     |0         |12        |0         |0.00        |0.5187    |19.81     |0                              
2021-04-22|RM201C2850|131.00    |0.00      |0.00      |0.00      |0.00      |149.00    |18.00     |18.00     |0         |13        |0         |0.00        |0.4748    |20.06     |0                              
2021-04-22|RM201C2900|116.00    |0.00      |0.00      |0.00      |0.00      |131.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.4331    |20.35     |0                              
2021-04-22|RM201C2950|102.00    |0.00      |0.00      |0.00      |0.00      |117.00    |15.00     |15.00     |0         |13        |0         |0.00        |0.3948    |20.71     |0                              
2021-04-22|RM201C3000|92.00     |0.00      |0.00      |0.00      |0.00      |104.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.3596    |21.17     |0                              
2021-04-22|RM201C3050|83.00     |0.00      |0.00      |0.00      |0.00      |95.50     |12.50     |12.50     |0         |18        |0         |0.00        |0.3296    |21.73     |0                              
2021-04-22|RM201C3100|77.00     |0.00      |0.00      |0.00      |0.00      |87.50     |10.50     |10.50     |0         |34        |0         |0.00        |0.3029    |22.45     |0                              
2021-04-22|RM201P2350|26.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.50     |-4.50     |0         |238       |0         |0.00        |-0.1019   |18.74     |0                              
2021-04-22|RM201P2375|30.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.00     |-5.00     |0         |208       |0         |0.00        |-0.1163   |18.77     |0                              
2021-04-22|RM201P2400|35.00     |25.00     |25.00     |25.00     |25.00     |29.00     |-10.00    |-6.00     |1         |77        |-1        |0.03        |-0.1307   |18.80     |0                              
2021-04-22|RM201P2425|40.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.1466   |18.84     |0                              
2021-04-22|RM201P2450|45.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.1639   |18.88     |0                              
2021-04-22|RM201P2475|52.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.1811   |18.92     |0                              
2021-04-22|RM201P2500|59.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2002   |18.96     |0                              
2021-04-22|RM201P2550|75.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2398   |19.06     |0                              
2021-04-22|RM201P2600|92.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.2831   |19.17     |0                              
2021-04-22|RM201P2650|113.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3276   |19.29     |0                              
2021-04-22|RM201P2700|137.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3734   |19.44     |0                              
2021-04-22|RM201P2750|162.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4196   |19.61     |0                              
2021-04-22|RM201P2800|192.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4652   |19.81     |0                              
2021-04-22|RM201P2850|222.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5092   |20.06     |0                              
2021-04-22|RM201P2900|256.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5513   |20.35     |0                              
2021-04-22|RM201P2950|292.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5900   |20.71     |0                              
2021-04-22|RM201P3000|331.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6259   |21.17     |0                              
2021-04-22|RM201P3050|371.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6566   |21.73     |0                              
2021-04-22|RM201P3100|414.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6841   |22.45     |0                              
2021-04-22|SR107C4500|930.00    |0.00      |0.00      |0.00      |0.00      |934.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9971    |23.06     |0                              
2021-04-22|SR107C4600|830.00    |0.00      |0.00      |0.00      |0.00      |834.50    |4.50      |4.50      |0         |14        |0         |0.00        |0.9932    |21.49     |0                              
2021-04-22|SR107C4700|730.50    |0.00      |0.00      |0.00      |0.00      |735.00    |4.50      |4.50      |0         |5         |0         |0.00        |0.9883    |19.87     |0                              
2021-04-22|SR107C4800|631.00    |0.00      |0.00      |0.00      |0.00      |635.50    |4.50      |4.50      |0         |13        |0         |0.00        |0.9816    |18.21     |0                              
2021-04-22|SR107C4900|532.50    |0.00      |0.00      |0.00      |0.00      |536.50    |4.00      |4.00      |0         |110       |0         |0.00        |0.9707    |16.54     |0                              
2021-04-22|SR107C5000|435.50    |437.00    |443.00    |437.00    |443.00    |438.50    |7.50      |3.00      |20        |71        |0         |8.80        |0.9530    |14.93     |0                              
2021-04-22|SR107C5100|340.50    |0.00      |0.00      |0.00      |0.00      |342.50    |2.00      |2.00      |0         |121       |0         |0.00        |0.9198    |13.55     |0                              
2021-04-22|SR107C5200|251.00    |243.50    |243.50    |240.50    |240.50    |251.00    |-10.50    |0.00      |22        |182       |0         |5.43        |0.8519    |12.63     |0                              
2021-04-22|SR107C5300|171.50    |174.50    |181.00    |169.00    |181.00    |171.50    |9.50      |0.00      |51        |631       |-1        |8.92        |0.7300    |12.37     |0                              
2021-04-22|SR107C5400|109.00    |103.00    |124.00    |103.00    |119.50    |110.50    |10.50     |1.50      |56        |599       |-7        |6.34        |0.5647    |12.68     |0                              
2021-04-22|SR107C5500|67.50     |58.00     |76.00     |58.00     |73.50     |69.00     |6.00      |1.50      |712       |1,372     |126       |50.99       |0.4022    |13.34     |0                              
2021-04-22|SR107C5600|42.50     |33.00     |48.00     |33.00     |47.00     |42.50     |4.50      |0.00      |1,092     |2,090     |74        |46.57       |0.2722    |14.17     |0                              
2021-04-22|SR107C5700|29.00     |21.00     |29.50     |20.50     |28.50     |26.50     |-0.50     |-2.50     |1,042     |1,557     |203       |26.58       |0.1806    |15.06     |0                              
2021-04-22|SR107C5800|20.50     |14.00     |20.00     |14.00     |19.00     |16.50     |-1.50     |-4.00     |938       |1,272     |235       |16.14       |0.1178    |15.95     |0                              
2021-04-22|SR107C5900|15.00     |9.50      |13.00     |9.50      |13.00     |10.50     |-2.00     |-4.50     |444       |886       |37        |5.02        |0.0779    |16.82     |0                              
2021-04-22|SR107C6000|11.50     |4.50      |10.50     |4.00      |10.00     |7.00      |-1.50     |-4.50     |1,485     |2,236     |209       |11.14       |0.0516    |17.67     |0                              
2021-04-22|SR107P4500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |415       |0         |0.00        |-0.0067   |23.06     |0                              
2021-04-22|SR107P4600|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |10        |279       |10        |0.01        |-0.0098   |21.49     |0                              
2021-04-22|SR107P4700|1.00      |1.50      |1.50      |1.00      |1.00      |2.00      |0.00      |1.00      |20        |298       |-10       |0.03        |-0.0140   |19.87     |0                              
2021-04-22|SR107P4800|2.00      |2.00      |2.50      |2.00      |2.00      |2.50      |0.00      |0.50      |131       |320       |-46       |0.28        |-0.0200   |18.21     |0                              
2021-04-22|SR107P4900|3.50      |3.50      |3.50      |3.00      |3.00      |3.50      |-0.50     |0.00      |93        |1,126     |20        |0.29        |-0.0300   |16.54     |0                              
2021-04-22|SR107P5000|6.50      |6.00      |6.00      |4.00      |4.50      |5.50      |-2.00     |-1.00     |222       |932       |9         |1.06        |-0.0469   |14.93     |0                              
2021-04-22|SR107P5100|11.50     |11.00     |11.00     |7.00      |8.00      |9.00      |-3.50     |-2.50     |502       |1,030     |-43       |4.38        |-0.0792   |13.55     |0                              
2021-04-22|SR107P5200|22.00     |22.50     |22.50     |15.50     |16.50     |18.00     |-5.50     |-4.00     |699       |2,271     |35        |12.64       |-0.1460   |12.63     |0                              
2021-04-22|SR107P5300|42.00     |40.00     |43.50     |35.00     |37.50     |38.00     |-4.50     |-4.00     |132       |1,925     |8         |5.10        |-0.2671   |12.37     |0                              
2021-04-22|SR107P5400|79.00     |76.00     |82.50     |70.00     |79.50     |77.00     |0.50      |-2.00     |127       |340       |4         |9.90        |-0.4319   |12.68     |0                              
2021-04-22|SR107P5500|137.00    |131.00    |141.00    |131.00    |141.00    |135.00    |4.00      |-2.00     |33        |147       |9         |4.48        |-0.5945   |13.34     |0                              
2021-04-22|SR107P5600|212.00    |200.00    |215.50    |192.00    |215.50    |208.00    |3.50      |-4.00     |40        |76        |-20       |8.16        |-0.7250   |14.17     |0                              
2021-04-22|SR107P5700|298.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-6.00     |-6.00     |0         |73        |0         |0.00        |-0.8171   |15.06     |0                              
2021-04-22|SR107P5800|389.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-8.00     |-8.00     |0         |43        |0         |0.00        |-0.8806   |15.95     |0                              
2021-04-22|SR107P5900|484.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-8.50     |-8.50     |0         |71        |0         |0.00        |-0.9213   |16.82     |0                              
2021-04-22|SR107P6000|580.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9486   |17.67     |0                              
2021-04-22|SR109C4500|969.00    |0.00      |0.00      |0.00      |0.00      |974.00    |5.00      |5.00      |0         |23        |0         |0.00        |0.9980    |16.56     |0                              
2021-04-22|SR109C4600|869.50    |0.00      |0.00      |0.00      |0.00      |874.50    |5.00      |5.00      |0         |44        |0         |0.00        |0.9893    |15.91     |0                              
2021-04-22|SR109C4700|771.00    |0.00      |0.00      |0.00      |0.00      |776.00    |5.00      |5.00      |0         |110       |0         |0.00        |0.9768    |15.29     |0                              
2021-04-22|SR109C4800|673.50    |688.00    |693.50    |667.00    |693.50    |678.50    |20.00     |5.00      |31        |82        |-10       |21.27       |0.9593    |14.69     |0                              
2021-04-22|SR109C4900|578.50    |586.00    |588.00    |577.50    |581.50    |583.00    |3.00      |4.50      |25        |215       |-4        |14.48       |0.9343    |14.14     |0                              
2021-04-22|SR109C5000|486.00    |492.00    |492.00    |473.50    |480.50    |490.50    |-5.50     |4.50      |14        |258       |-11       |6.82        |0.8983    |13.66     |0                              
2021-04-22|SR109C5100|398.50    |400.50    |413.50    |394.00    |397.50    |402.00    |-1.00     |3.50      |84        |688       |-23       |33.82       |0.8476    |13.27     |0                              
2021-04-22|SR109C5200|318.50    |299.50    |327.00    |299.50    |313.50    |321.00    |-5.00     |2.50      |97        |895       |38        |31.06       |0.7768    |13.00     |0                              
2021-04-22|SR109C5300|247.00    |224.50    |262.50    |224.50    |259.00    |249.00    |12.00     |2.00      |149       |1,348     |-10       |37.05       |0.6883    |12.89     |0                              
2021-04-22|SR109C5400|187.50    |175.50    |202.00    |175.00    |195.00    |188.00    |7.50      |0.50      |388       |2,083     |-20       |73.65       |0.5874    |12.96     |0                              
2021-04-22|SR109C5500|140.50    |132.00    |152.50    |121.00    |147.00    |141.00    |6.50      |0.50      |1,257     |3,558     |28        |179.80      |0.4834    |13.22     |0                              
2021-04-22|SR109C5600|105.50    |103.50    |110.00    |98.50     |108.50    |105.00    |3.00      |-0.50     |655       |5,429     |69        |69.74       |0.3880    |13.65     |0                              
2021-04-22|SR109C5700|79.50     |71.50     |83.50     |71.50     |82.50     |79.00     |3.00      |-0.50     |747       |5,827     |82        |59.06       |0.3075    |14.22     |0                              
2021-04-22|SR109C5800|61.00     |54.50     |66.50     |54.00     |65.00     |60.50     |4.00      |-0.50     |2,851     |13,145    |814       |177.65      |0.2433    |14.88     |0                              
2021-04-22|SR109C5900|47.50     |43.50     |50.00     |43.50     |48.50     |47.50     |1.00      |0.00      |1,256     |4,903     |-41       |59.79       |0.1937    |15.61     |0                              
2021-04-22|SR109C6000|37.50     |33.50     |40.00     |33.00     |38.50     |37.50     |1.00      |0.00      |1,988     |10,335    |294       |75.73       |0.1552    |16.36     |0                              
2021-04-22|SR109C6100|30.00     |25.00     |29.50     |25.00     |28.50     |30.00     |-1.50     |0.00      |1,665     |11,898    |239       |46.90       |0.1252    |17.13     |0                              
2021-04-22|SR109P4500|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |76        |1,142     |-15       |0.16        |-0.0113   |16.56     |0                              
2021-04-22|SR109P4600|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |234       |2,265     |16        |0.67        |-0.0177   |15.91     |0                              
2021-04-22|SR109P4700|5.00      |4.50      |4.50      |3.50      |3.50      |5.00      |-1.50     |0.00      |530       |1,561     |-162      |2.05        |-0.0275   |15.29     |0                              
2021-04-22|SR109P4800|8.00      |7.00      |7.50      |5.00      |5.00      |7.50      |-3.00     |-0.50     |1,189     |2,277     |-217      |7.52        |-0.0425   |14.69     |0                              
2021-04-22|SR109P4900|12.50     |12.50     |12.50     |9.00      |9.00      |12.00     |-3.50     |-0.50     |1,135     |2,769     |-52       |11.30       |-0.0652   |14.14     |0                              
2021-04-22|SR109P5000|20.00     |20.00     |20.00     |16.00     |16.50     |19.50     |-3.50     |-0.50     |1,534     |4,663     |-172      |26.93       |-0.0991   |13.66     |0                              
2021-04-22|SR109P5100|32.00     |34.00     |34.00     |27.00     |28.00     |30.50     |-4.00     |-1.50     |546       |3,191     |24        |15.94       |-0.1479   |13.27     |0                              
2021-04-22|SR109P5200|51.50     |54.00     |54.00     |44.00     |45.50     |49.00     |-6.00     |-2.50     |949       |12,799    |5         |44.38       |-0.2171   |13.00     |0                              
2021-04-22|SR109P5300|79.50     |76.00     |82.00     |71.00     |72.50     |76.50     |-7.00     |-3.00     |927       |4,141     |7         |70.24       |-0.3045   |12.89     |0                              
2021-04-22|SR109P5400|119.00    |119.50    |125.50    |110.00    |113.50    |114.50    |-5.50     |-4.50     |395       |1,370     |24        |46.32       |-0.4049   |12.96     |0                              
2021-04-22|SR109P5500|171.50    |183.00    |183.00    |159.50    |163.50    |166.50    |-8.00     |-5.00     |250       |837       |-3        |41.55       |-0.5087   |13.22     |0                              
2021-04-22|SR109P5600|235.50    |234.00    |238.00    |219.00    |227.50    |230.00    |-8.00     |-5.50     |142       |496       |-7        |32.35       |-0.6044   |13.65     |0                              
2021-04-22|SR109P5700|308.50    |320.50    |320.50    |293.00    |312.50    |303.50    |4.00      |-5.00     |43        |311       |-5        |13.02       |-0.6856   |14.22     |0                              
2021-04-22|SR109P5800|389.50    |410.00    |410.00    |378.50    |386.50    |384.00    |-3.00     |-5.50     |39        |253       |11        |15.17       |-0.7506   |14.88     |0                              
2021-04-22|SR109P5900|475.50    |464.50    |473.50    |459.50    |473.50    |470.50    |-2.00     |-5.00     |47        |194       |-10       |21.96       |-0.8012   |15.61     |0                              
2021-04-22|SR109P6000|565.00    |553.00    |561.50    |547.50    |547.50    |560.00    |-17.50    |-5.00     |43        |125       |-14       |23.89       |-0.8408   |16.36     |0                              
2021-04-22|SR109P6100|657.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.8720   |17.13     |0                              
2021-04-22|SR111C4800|674.50    |0.00      |0.00      |0.00      |0.00      |680.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9143    |14.28     |0                              
2021-04-22|SR111C4900|584.50    |0.00      |0.00      |0.00      |0.00      |590.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.8798    |13.92     |0                              
2021-04-22|SR111C5000|498.50    |501.00    |501.00    |496.50    |496.50    |504.00    |-2.00     |5.50      |6         |1         |-6        |2.99        |0.8358    |13.62     |0                              
2021-04-22|SR111C5100|418.00    |0.00      |0.00      |0.00      |0.00      |424.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7810    |13.40     |0                              
2021-04-22|SR111C5200|345.00    |0.00      |0.00      |0.00      |0.00      |350.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.7155    |13.28     |0                              
2021-04-22|SR111C5300|280.50    |0.00      |0.00      |0.00      |0.00      |286.00    |5.50      |5.50      |0         |14        |0         |0.00        |0.6415    |13.27     |0                              
2021-04-22|SR111C5400|226.00    |0.00      |0.00      |0.00      |0.00      |231.00    |5.00      |5.00      |0         |30        |0         |0.00        |0.5630    |13.39     |0                              
2021-04-22|SR111C5500|181.50    |0.00      |0.00      |0.00      |0.00      |186.00    |4.50      |4.50      |0         |26        |0         |0.00        |0.4852    |13.63     |0                              
2021-04-22|SR111C5600|146.50    |0.00      |0.00      |0.00      |0.00      |150.00    |3.50      |3.50      |0         |31        |0         |0.00        |0.4130    |14.00     |0                              
2021-04-22|SR111C5700|119.00    |0.00      |0.00      |0.00      |0.00      |121.50    |2.50      |2.50      |0         |44        |0         |0.00        |0.3490    |14.45     |0                              
2021-04-22|SR111C5800|98.00     |0.00      |0.00      |0.00      |0.00      |100.00    |2.00      |2.00      |0         |82        |0         |0.00        |0.2948    |14.98     |0                              
2021-04-22|SR111C5900|82.50     |0.00      |0.00      |0.00      |0.00      |83.50     |1.00      |1.00      |0         |34        |0         |0.00        |0.2504    |15.56     |0                              
2021-04-22|SR111C6000|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |53        |0         |0.00        |0.2129    |16.16     |0                              
2021-04-22|SR111C6100|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |54        |0         |0.00        |0.1824    |16.77     |0                              
2021-04-22|SR111P4800|23.50     |19.50     |19.50     |19.00     |19.00     |21.50     |-4.50     |-2.00     |9         |83        |9         |0.17        |-0.0839   |14.28     |0                              
2021-04-22|SR111P4900|33.00     |28.50     |28.50     |28.50     |28.50     |31.00     |-4.50     |-2.00     |3         |56        |0         |0.09        |-0.1156   |13.92     |0                              
2021-04-22|SR111P5000|46.50     |43.00     |43.00     |43.00     |43.00     |44.50     |-3.50     |-2.00     |6         |87        |0         |0.26        |-0.1571   |13.62     |0                              
2021-04-22|SR111P5100|65.00     |60.50     |60.50     |60.50     |60.50     |63.00     |-4.50     |-2.00     |12        |51        |0         |0.74        |-0.2098   |13.40     |0                              
2021-04-22|SR111P5200|91.00     |88.00     |88.00     |88.00     |88.00     |88.50     |-3.00     |-2.50     |3         |21        |3         |0.26        |-0.2736   |13.28     |0                              
2021-04-22|SR111P5300|125.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.3465   |13.27     |0                              
2021-04-22|SR111P5400|169.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.4245   |13.39     |0                              
2021-04-22|SR111P5500|224.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5021   |13.63     |0                              
2021-04-22|SR111P5600|287.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5747   |14.00     |0                              
2021-04-22|SR111P5700|359.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6394   |14.45     |0                              
2021-04-22|SR111P5800|437.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.6947   |14.98     |0                              
2021-04-22|SR111P5900|520.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7402   |15.56     |0                              
2021-04-22|SR111P6000|606.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7790   |16.16     |0                              
2021-04-22|SR111P6100|696.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.8109   |16.77     |0                              
2021-04-22|SR201C4900|748.50    |0.00      |0.00      |0.00      |0.00      |755.50    |7.00      |7.00      |0         |2         |0         |0.00        |0.9054    |14.15     |0                              
2021-04-22|SR201C5000|660.00    |0.00      |0.00      |0.00      |0.00      |667.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8720    |13.89     |0                              
2021-04-22|SR201C5100|575.50    |0.00      |0.00      |0.00      |0.00      |582.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.8317    |13.69     |0                              
2021-04-22|SR201C5200|496.50    |0.00      |0.00      |0.00      |0.00      |503.00    |6.50      |6.50      |0         |26        |0         |0.00        |0.7840    |13.56     |0                              
2021-04-22|SR201C5300|423.00    |0.00      |0.00      |0.00      |0.00      |429.50    |6.50      |6.50      |0         |23        |0         |0.00        |0.7289    |13.49     |0                              
2021-04-22|SR201C5400|357.00    |0.00      |0.00      |0.00      |0.00      |363.00    |6.00      |6.00      |0         |78        |0         |0.00        |0.6677    |13.50     |0                              
2021-04-22|SR201C5500|299.50    |0.00      |0.00      |0.00      |0.00      |305.50    |6.00      |6.00      |0         |72        |0         |0.00        |0.6023    |13.59     |0                              
2021-04-22|SR201C5600|250.50    |0.00      |0.00      |0.00      |0.00      |256.00    |5.50      |5.50      |0         |49        |0         |0.00        |0.5365    |13.76     |0                              
2021-04-22|SR201C5700|209.00    |0.00      |0.00      |0.00      |0.00      |214.00    |5.00      |5.00      |0         |62        |0         |0.00        |0.4729    |14.00     |0                              
2021-04-22|SR201C5800|175.00    |0.00      |0.00      |0.00      |0.00      |179.00    |4.00      |4.00      |0         |120       |0         |0.00        |0.4137    |14.31     |0                              
2021-04-22|SR201C5900|146.50    |0.00      |0.00      |0.00      |0.00      |150.00    |3.50      |3.50      |0         |72        |0         |0.00        |0.3597    |14.68     |0                              
2021-04-22|SR201C6000|125.50    |129.50    |130.00    |129.50    |130.00    |128.00    |4.50      |2.50      |15        |140       |-6        |1.95        |0.3136    |15.09     |0                              
2021-04-22|SR201C6100|107.50    |0.00      |0.00      |0.00      |0.00      |109.00    |1.50      |1.50      |0         |62        |0         |0.00        |0.2729    |15.53     |0                              
2021-04-22|SR201C6200|93.00     |0.00      |0.00      |0.00      |0.00      |94.00     |1.00      |1.00      |0         |138       |0         |0.00        |0.2381    |16.01     |0                              
2021-04-22|SR201P4900|28.50     |26.50     |28.00     |26.50     |28.00     |28.50     |-0.50     |0.00      |6         |114       |4         |0.17        |-0.0919   |14.15     |0                              
2021-04-22|SR201P5000|39.50     |34.50     |34.50     |34.50     |34.50     |39.00     |-5.00     |-0.50     |3         |104       |-3        |0.10        |-0.1220   |13.89     |0                              
2021-04-22|SR201P5100|54.00     |49.00     |49.00     |49.00     |49.00     |54.00     |-5.00     |0.00      |11        |81        |-2        |0.56        |-0.1594   |13.69     |0                              
2021-04-22|SR201P5200|73.50     |67.00     |67.00     |67.00     |67.00     |73.00     |-6.50     |-0.50     |3         |69        |-3        |0.20        |-0.2047   |13.56     |0                              
2021-04-22|SR201P5300|99.00     |93.00     |93.50     |93.00     |93.50     |98.50     |-5.50     |-0.50     |6         |50        |-3        |0.56        |-0.2578   |13.49     |0                              
2021-04-22|SR201P5400|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.3176   |13.50     |0                              
2021-04-22|SR201P5500|172.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.3820   |13.59     |0                              
2021-04-22|SR201P5600|222.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.4474   |13.76     |0                              
2021-04-22|SR201P5700|279.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.5110   |14.00     |0                              
2021-04-22|SR201P5800|343.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.5707   |14.31     |0                              
2021-04-22|SR201P5900|413.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.6256   |14.68     |0                              
2021-04-22|SR201P6000|490.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.6727   |15.09     |0                              
2021-04-22|SR201P6100|571.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7147   |15.53     |0                              
2021-04-22|SR201P6200|655.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.7509   |16.01     |0                              
2021-04-22|TA106C3850|746.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.9990    |28.09     |0                              
2021-04-22|TA106C3900|696.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9971    |27.36     |0                              
2021-04-22|TA106C3950|647.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9945    |26.63     |0                              
2021-04-22|TA106C4000|597.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-39.00    |-39.00    |0         |20        |0         |0.00        |0.9904    |25.91     |0                              
2021-04-22|TA106C4050|548.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |0.9846    |25.20     |0                              
2021-04-22|TA106C4100|499.00    |435.00    |435.00    |435.00    |435.00    |460.00    |-64.00    |-39.00    |1         |47        |0         |0.22        |0.9763    |24.52     |0                              
2021-04-22|TA106C4150|450.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-39.00    |-39.00    |0         |110       |0         |0.00        |0.9643    |23.86     |0                              
2021-04-22|TA106C4200|401.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-38.50    |-38.50    |0         |109       |0         |0.00        |0.9469    |23.25     |0                              
2021-04-22|TA106C4250|353.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-37.50    |-37.50    |0         |145       |0         |0.00        |0.9218    |22.68     |0                              
2021-04-22|TA106C4300|307.00    |315.50    |315.50    |224.00    |224.00    |270.50    |-83.00    |-36.50    |15        |149       |0         |2.14        |0.8864    |22.19     |0                              
2021-04-22|TA106C4350|262.00    |247.00    |247.00    |204.50    |204.50    |227.00    |-57.50    |-35.00    |13        |95        |-1        |1.55        |0.8384    |21.79     |0                              
2021-04-22|TA106C4400|219.00    |186.00    |225.00    |130.00    |168.00    |186.50    |-51.00    |-32.50    |332       |851       |1         |29.48       |0.7764    |21.51     |0                              
2021-04-22|TA106C4450|179.50    |152.00    |188.00    |99.50     |133.00    |150.00    |-46.50    |-29.50    |327       |1,415     |-1        |21.84       |0.7008    |21.35     |0                              
2021-04-22|TA106C4500|144.00    |119.00    |148.50    |76.00     |103.00    |118.00    |-41.00    |-26.00    |806       |1,569     |82        |40.07       |0.6146    |21.35     |0                              
2021-04-22|TA106C4550|113.00    |91.00     |120.00    |60.00     |79.00     |90.50     |-34.00    |-22.50    |770       |488       |-22       |29.52       |0.5234    |21.51     |0                              
2021-04-22|TA106C4600|87.50     |71.00     |93.00     |45.00     |62.00     |69.00     |-25.50    |-18.50    |3,655     |1,775     |404       |120.28      |0.4335    |21.82     |0                              
2021-04-22|TA106C4650|67.50     |52.00     |70.00     |34.00     |45.00     |52.00     |-22.50    |-15.50    |1,465     |1,063     |225       |37.03       |0.3511    |22.28     |0                              
2021-04-22|TA106C4700|51.50     |38.00     |54.50     |27.00     |35.50     |39.00     |-16.00    |-12.50    |2,111     |1,481     |554       |41.34       |0.2799    |22.85     |0                              
2021-04-22|TA106C4750|39.00     |28.50     |39.50     |19.50     |27.50     |29.50     |-11.50    |-9.50     |872       |859       |-44       |12.00       |0.2212    |23.52     |0                              
2021-04-22|TA106C4800|29.50     |20.50     |30.50     |15.00     |19.50     |22.50     |-10.00    |-7.00     |6,017     |3,396     |-440      |65.70       |0.1745    |24.25     |0                              
2021-04-22|TA106C4850|22.50     |15.50     |21.50     |11.50     |15.50     |17.50     |-7.00     |-5.00     |2,716     |1,051     |180       |21.78       |0.1377    |25.03     |0                              
2021-04-22|TA106C4900|17.00     |9.50      |16.00     |9.00      |12.00     |13.50     |-5.00     |-3.50     |1,847     |1,596     |366       |11.18       |0.1084    |25.84     |0                              
2021-04-22|TA106C4950|13.00     |7.50      |11.50     |7.00      |8.50      |10.50     |-4.50     |-2.50     |509       |739       |40        |2.34        |0.0850    |26.66     |0                              
2021-04-22|TA106C5000|10.00     |5.00      |10.00     |5.00      |7.50      |8.00      |-2.50     |-2.00     |2,356     |4,830     |482       |9.23        |0.0683    |27.48     |0                              
2021-04-22|TA106C5100|6.00      |3.00      |5.50      |3.00      |4.50      |5.00      |-1.50     |-1.00     |572       |1,038     |-20       |1.19        |0.0436    |29.12     |0                              
2021-04-22|TA106C5200|3.50      |5.00      |5.00      |2.00      |3.00      |3.50      |-0.50     |0.00      |433       |1,066     |36        |0.62        |0.0285    |30.71     |0                              
2021-04-22|TA106C5300|2.00      |2.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |164       |874       |-26       |0.18        |0.0189    |32.25     |0                              
2021-04-22|TA106C5400|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |141       |2,447     |-84       |0.07        |0.0126    |33.71     |0                              
2021-04-22|TA106P3850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |302       |-8        |0.01        |-0.0030   |28.09     |0                              
2021-04-22|TA106P3900|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |20        |342       |-20       |0.01        |-0.0045   |27.36     |0                              
2021-04-22|TA106P3950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |672       |0         |0.00        |-0.0068   |26.63     |0                              
2021-04-22|TA106P4000|2.00      |2.50      |3.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |119       |2,722     |-15       |0.14        |-0.0105   |25.91     |0                              
2021-04-22|TA106P4050|2.50      |2.00      |3.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |166       |753       |-32       |0.19        |-0.0159   |25.20     |0                              
2021-04-22|TA106P4100|3.50      |3.50      |5.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |593       |1,364     |41        |0.87        |-0.0239   |24.52     |0                              
2021-04-22|TA106P4150|4.50      |5.50      |7.50      |2.50      |3.00      |3.50      |-1.50     |-1.00     |675       |841       |-57       |1.60        |-0.0356   |23.86     |0                              
2021-04-22|TA106P4200|6.00      |7.00      |10.00     |4.00      |4.50      |5.50      |-1.50     |-0.50     |1,750     |2,224     |667       |6.26        |-0.0527   |23.25     |0                              
2021-04-22|TA106P4250|8.00      |9.50      |17.00     |6.00      |8.00      |8.00      |0.00      |0.00      |901       |1,627     |227       |5.06        |-0.0776   |22.68     |0                              
2021-04-22|TA106P4300|11.50     |14.00     |26.00     |9.50      |13.50     |12.50     |2.00      |1.00      |1,414     |1,412     |121       |10.75       |-0.1127   |22.19     |0                              
2021-04-22|TA106P4350|16.50     |20.00     |38.50     |13.00     |19.00     |19.00     |2.50      |2.50      |1,832     |710       |72        |20.92       |-0.1605   |21.79     |0                              
2021-04-22|TA106P4400|23.50     |28.00     |54.00     |18.50     |31.00     |28.50     |7.50      |5.00      |3,498     |953       |-237      |58.21       |-0.2224   |21.51     |0                              
2021-04-22|TA106P4450|33.50     |40.50     |77.00     |26.50     |47.00     |42.00     |13.50     |8.50      |2,266     |1,409     |197       |49.29       |-0.2979   |21.35     |0                              
2021-04-22|TA106P4500|48.00     |54.00     |102.00    |41.50     |65.00     |60.00     |17.00     |12.00     |2,724     |865       |119       |80.72       |-0.3839   |21.35     |0                              
2021-04-22|TA106P4550|67.00     |81.50     |135.00    |60.00     |93.00     |82.50     |26.00     |15.50     |604       |532       |81        |26.95       |-0.4751   |21.51     |0                              
2021-04-22|TA106P4600|91.50     |90.00     |166.50    |80.00     |130.00    |111.00    |38.50     |19.50     |691       |758       |19        |39.34       |-0.5650   |21.82     |0                              
2021-04-22|TA106P4650|121.00    |148.50    |200.50    |110.00    |161.00    |144.00    |40.00     |23.00     |236       |394       |3         |18.28       |-0.6475   |22.28     |0                              
2021-04-22|TA106P4700|155.00    |188.50    |242.00    |141.50    |195.50    |181.00    |40.50     |26.00     |115       |371       |6         |11.30       |-0.7188   |22.85     |0                              
2021-04-22|TA106P4750|192.50    |232.00    |278.50    |186.50    |241.00    |221.50    |48.50     |29.00     |119       |309       |13        |13.83       |-0.7776   |23.52     |0                              
2021-04-22|TA106P4800|233.00    |270.50    |341.50    |224.00    |285.50    |264.00    |52.50     |31.00     |401       |316       |64        |54.00       |-0.8244   |24.25     |0                              
2021-04-22|TA106P4850|276.00    |276.00    |367.00    |276.00    |330.50    |309.00    |54.50     |33.00     |14        |133       |-6        |2.21        |-0.8614   |25.03     |0                              
2021-04-22|TA106P4900|320.50    |0.00      |0.00      |0.00      |0.00      |355.00    |34.50     |34.50     |0         |98        |0         |0.00        |-0.8908   |25.84     |0                              
2021-04-22|TA106P4950|366.50    |0.00      |0.00      |0.00      |0.00      |402.00    |35.50     |35.50     |0         |90        |0         |0.00        |-0.9144   |26.66     |0                              
2021-04-22|TA106P5000|413.50    |0.00      |0.00      |0.00      |0.00      |449.50    |36.00     |36.00     |0         |85        |0         |0.00        |-0.9313   |27.48     |0                              
2021-04-22|TA106P5100|509.50    |0.00      |0.00      |0.00      |0.00      |546.50    |37.00     |37.00     |0         |78        |0         |0.00        |-0.9563   |29.12     |0                              
2021-04-22|TA106P5200|607.00    |0.00      |0.00      |0.00      |0.00      |645.00    |38.00     |38.00     |0         |81        |0         |0.00        |-0.9719   |30.71     |0                              
2021-04-22|TA106P5300|705.50    |0.00      |0.00      |0.00      |0.00      |743.50    |38.00     |38.00     |0         |21        |0         |0.00        |-0.9818   |32.25     |0                              
2021-04-22|TA106P5400|804.50    |0.00      |0.00      |0.00      |0.00      |843.00    |38.50     |38.50     |0         |2         |0         |0.00        |-0.9885   |33.71     |0                              
2021-04-22|TA107C3100|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |28.98     |0                              
2021-04-22|TA107C3150|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |28.60     |0                              
2021-04-22|TA107C3200|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |28.23     |0                              
2021-04-22|TA107C3250|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |27.87     |0                              
2021-04-22|TA107C3300|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |27.52     |0                              
2021-04-22|TA107C3350|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |27.17     |0                              
2021-04-22|TA107C3400|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |26.84     |0                              
2021-04-22|TA107C3450|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |26.51     |0                              
2021-04-22|TA107C3500|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |26.20     |0                              
2021-04-22|TA107C3550|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |1.0000    |25.90     |0                              
2021-04-22|TA107C3600|1,022.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |25.61     |0                              
2021-04-22|TA107C3650|972.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |25.33     |0                              
2021-04-22|TA107C3700|922.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9993    |25.07     |0                              
2021-04-22|TA107C3750|872.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9965    |24.82     |0                              
2021-04-22|TA107C3800|822.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-35.50    |-35.50    |0         |18        |0         |0.00        |0.9923    |24.59     |0                              
2021-04-22|TA107C3850|772.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-35.50    |-35.50    |0         |22        |0         |0.00        |0.9868    |24.38     |0                              
2021-04-22|TA107C3900|723.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-35.50    |-35.50    |0         |18        |0         |0.00        |0.9800    |24.19     |0                              
2021-04-22|TA107C3950|674.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-35.50    |-35.50    |0         |19        |0         |0.00        |0.9708    |24.01     |0                              
2021-04-22|TA107C4000|626.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-35.00    |-35.00    |0         |51        |0         |0.00        |0.9586    |23.86     |0                              
2021-04-22|TA107C4050|578.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-34.00    |-34.00    |0         |39        |0         |0.00        |0.9435    |23.73     |0                              
2021-04-22|TA107C4100|531.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-33.50    |-33.50    |0         |42        |0         |0.00        |0.9252    |23.61     |0                              
2021-04-22|TA107C4150|485.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-32.50    |-32.50    |0         |40        |0         |0.00        |0.9010    |23.53     |0                              
2021-04-22|TA107C4200|440.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-31.50    |-31.50    |0         |80        |0         |0.00        |0.8724    |23.46     |0                              
2021-04-22|TA107C4250|397.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-31.00    |-31.00    |0         |108       |0         |0.00        |0.8394    |23.42     |0                              
2021-04-22|TA107C4300|356.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-29.50    |-29.50    |0         |80        |0         |0.00        |0.8015    |23.40     |0                              
2021-04-22|TA107C4350|316.50    |288.00    |288.00    |288.00    |288.00    |289.00    |-28.50    |-27.50    |2         |164       |-2        |0.29        |0.7577    |23.41     |0                              
2021-04-22|TA107C4400|279.50    |247.50    |290.00    |202.50    |214.00    |254.00    |-65.50    |-25.50    |94        |138       |6         |11.42       |0.7104    |23.44     |0                              
2021-04-22|TA107C4450|245.50    |212.50    |226.00    |181.00    |181.00    |221.00    |-64.50    |-24.50    |46        |171       |-21       |4.76        |0.6603    |23.50     |0                              
2021-04-22|TA107C4500|214.00    |191.50    |223.00    |150.00    |182.00    |191.50    |-32.00    |-22.50    |306       |160       |-15       |29.02       |0.6072    |23.58     |0                              
2021-04-22|TA107C4550|185.00    |171.50    |175.00    |155.00    |155.00    |165.00    |-30.00    |-20.00    |53        |208       |18        |4.26        |0.5532    |23.68     |0                              
2021-04-22|TA107C4600|159.50    |162.50    |166.00    |104.50    |135.00    |140.50    |-24.50    |-19.00    |211       |213       |-36       |14.80       |0.4994    |23.80     |0                              
2021-04-22|TA107C4650|136.50    |123.00    |144.00    |88.50     |109.50    |119.50    |-27.00    |-17.00    |381       |570       |142       |20.76       |0.4466    |23.94     |0                              
2021-04-22|TA107C4700|115.50    |106.00    |122.00    |76.00     |90.50     |101.00    |-25.00    |-14.50    |283       |578       |148       |12.75       |0.3964    |24.11     |0                              
2021-04-22|TA107C4750|98.50     |87.50     |100.00    |62.00     |74.00     |84.50     |-24.50    |-14.00    |289       |594       |127       |10.59       |0.3485    |24.29     |0                              
2021-04-22|TA107C4800|83.00     |68.50     |88.00     |52.00     |64.00     |71.00     |-19.00    |-12.00    |458       |786       |132       |15.92       |0.3046    |24.49     |0                              
2021-04-22|TA107C4850|69.50     |67.50     |71.50     |44.50     |53.00     |59.50     |-16.50    |-10.00    |414       |632       |170       |11.02       |0.2647    |24.70     |0                              
2021-04-22|TA107C4900|59.00     |51.50     |60.00     |36.00     |43.50     |49.50     |-15.50    |-9.50     |181       |236       |23        |4.39        |0.2278    |24.93     |0                              
2021-04-22|TA107C4950|48.50     |45.50     |52.00     |29.50     |36.50     |41.50     |-12.00    |-7.00     |184       |200       |-15       |3.89        |0.1965    |25.18     |0                              
2021-04-22|TA107C5000|41.50     |37.00     |42.00     |24.00     |28.00     |34.00     |-13.50    |-7.50     |237       |362       |28        |4.06        |0.1669    |25.43     |0                              
2021-04-22|TA107C5100|29.00     |26.50     |28.00     |16.50     |17.00     |23.00     |-12.00    |-6.00     |142       |432       |10        |1.71        |0.1209    |25.97     |0                              
2021-04-22|TA107C5200|20.50     |15.50     |20.50     |11.00     |13.00     |16.00     |-7.50     |-4.50     |316       |283       |22        |2.58        |0.0868    |26.53     |0                              
2021-04-22|TA107C5300|14.00     |12.50     |12.50     |8.00      |8.00      |11.00     |-6.00     |-3.00     |18        |258       |18        |0.09        |0.0624    |27.12     |0                              
2021-04-22|TA107C5400|10.00     |9.50      |9.50      |5.00      |7.50      |8.00      |-2.50     |-2.00     |182       |732       |111       |0.71        |0.0450    |27.73     |0                              
2021-04-22|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0000   |28.98     |0                              
2021-04-22|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |28.60     |0                              
2021-04-22|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0001   |28.23     |0                              
2021-04-22|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0001   |27.87     |0                              
2021-04-22|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0002   |27.52     |0                              
2021-04-22|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0002   |27.17     |0                              
2021-04-22|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0004   |26.84     |0                              
2021-04-22|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0006   |26.51     |0                              
2021-04-22|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0009   |26.20     |0                              
2021-04-22|TA107P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |47        |-1        |0.00        |-0.0014   |25.90     |0                              
2021-04-22|TA107P3600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |49        |0         |0.01        |-0.0021   |25.61     |0                              
2021-04-22|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0033   |25.33     |0                              
2021-04-22|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0049   |25.07     |0                              
2021-04-22|TA107P3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |41        |0         |0.00        |-0.0071   |24.82     |0                              
2021-04-22|TA107P3800|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |3         |32        |0         |0.00        |-0.0105   |24.59     |0                              
2021-04-22|TA107P3850|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |28        |78        |-28       |0.03        |-0.0152   |24.38     |0                              
2021-04-22|TA107P3900|2.50      |2.50      |4.00      |2.50      |4.00      |3.00      |1.50      |0.50      |16        |180       |-2        |0.02        |-0.0213   |24.19     |0                              
2021-04-22|TA107P3950|3.50      |3.00      |5.00      |3.00      |5.00      |4.50      |1.50      |1.00      |9         |293       |2         |0.02        |-0.0298   |24.01     |0                              
2021-04-22|TA107P4000|5.00      |5.50      |9.50      |4.00      |9.50      |6.50      |4.50      |1.50      |85        |681       |-40       |0.27        |-0.0414   |23.86     |0                              
2021-04-22|TA107P4050|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |229       |0         |0.00        |-0.0559   |23.73     |0                              
2021-04-22|TA107P4100|10.50     |11.00     |18.00     |9.00      |15.00     |12.50     |4.50      |2.00      |114       |183       |2         |0.77        |-0.0738   |23.61     |0                              
2021-04-22|TA107P4150|14.50     |12.50     |24.50     |12.50     |21.00     |17.50     |6.50      |3.00      |170       |199       |-40       |1.56        |-0.0975   |23.53     |0                              
2021-04-22|TA107P4200|19.50     |23.00     |35.00     |19.00     |32.50     |23.50     |13.00     |4.00      |98        |220       |9         |1.30        |-0.1256   |23.46     |0                              
2021-04-22|TA107P4250|26.50     |25.50     |43.00     |25.50     |38.50     |31.50     |12.00     |5.00      |71        |147       |11        |1.24        |-0.1583   |23.42     |0                              
2021-04-22|TA107P4300|35.00     |34.00     |55.50     |33.00     |50.00     |41.00     |15.00     |6.00      |76        |159       |-1        |1.73        |-0.1959   |23.40     |0                              
2021-04-22|TA107P4350|45.50     |51.00     |77.00     |44.00     |77.00     |53.50     |31.50     |8.00      |174       |118       |-6        |4.74        |-0.2395   |23.41     |0                              
2021-04-22|TA107P4400|58.50     |62.00     |96.00     |53.50     |96.00     |68.50     |37.50     |10.00     |96        |134       |24        |3.17        |-0.2866   |23.44     |0                              
2021-04-22|TA107P4450|74.00     |87.50     |106.00    |82.00     |100.50    |85.50     |26.50     |11.50     |130       |95        |-52       |5.97        |-0.3366   |23.50     |0                              
2021-04-22|TA107P4500|92.50     |103.50    |134.00    |87.00     |121.50    |105.50    |29.00     |13.00     |233       |266       |15        |12.98       |-0.3896   |23.58     |0                              
2021-04-22|TA107P4550|113.00    |128.00    |167.00    |107.50    |141.00    |129.00    |28.00     |16.00     |243       |189       |-46       |16.13       |-0.4435   |23.68     |0                              
2021-04-22|TA107P4600|137.50    |134.50    |196.50    |134.50    |192.00    |154.50    |54.50     |17.00     |85        |145       |-19       |6.81        |-0.4973   |23.80     |0                              
2021-04-22|TA107P4650|164.50    |185.50    |220.50    |172.00    |200.50    |183.00    |36.00     |18.50     |80        |84        |-7        |7.79        |-0.5501   |23.94     |0                              
2021-04-22|TA107P4700|193.50    |191.00    |253.50    |191.00    |253.50    |215.00    |60.00     |21.50     |107       |141       |25        |11.21       |-0.6004   |24.11     |0                              
2021-04-22|TA107P4750|226.00    |240.00    |289.00    |214.50    |289.00    |248.00    |63.00     |22.00     |47        |82        |-2        |6.09        |-0.6484   |24.29     |0                              
2021-04-22|TA107P4800|260.50    |265.50    |327.00    |259.50    |327.00    |284.50    |66.50     |24.00     |28        |126       |5         |4.23        |-0.6924   |24.49     |0                              
2021-04-22|TA107P4850|297.00    |0.00      |0.00      |0.00      |0.00      |322.50    |25.50     |25.50     |1         |76        |-1        |0.16        |-0.7325   |24.70     |0                              
2021-04-22|TA107P4900|336.00    |0.00      |0.00      |0.00      |0.00      |362.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.7696   |24.93     |0                              
2021-04-22|TA107P4950|375.50    |0.00      |0.00      |0.00      |0.00      |404.00    |28.50     |28.50     |0         |24        |0         |0.00        |-0.8011   |25.18     |0                              
2021-04-22|TA107P5000|418.00    |0.00      |0.00      |0.00      |0.00      |446.50    |28.50     |28.50     |0         |14        |0         |0.00        |-0.8310   |25.43     |0                              
2021-04-22|TA107P5100|505.50    |0.00      |0.00      |0.00      |0.00      |536.00    |30.50     |30.50     |0         |19        |0         |0.00        |-0.8775   |25.97     |0                              
2021-04-22|TA107P5200|596.50    |0.00      |0.00      |0.00      |0.00      |628.50    |32.00     |32.00     |0         |4         |0         |0.00        |-0.9124   |26.53     |0                              
2021-04-22|TA107P5300|690.50    |0.00      |0.00      |0.00      |0.00      |723.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.9374   |27.12     |0                              
2021-04-22|TA107P5400|786.00    |0.00      |0.00      |0.00      |0.00      |820.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.9557   |27.73     |0                              
2021-04-22|TA109C3200|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-44.00    |-44.00    |0         |20        |0         |0.00        |1.0000    |30.05     |0                              
2021-04-22|TA109C3250|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-44.00    |-44.00    |0         |49        |0         |0.00        |0.9987    |29.69     |0                              
2021-04-22|TA109C3300|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-44.00    |-44.00    |0         |209       |0         |0.00        |0.9964    |29.33     |0                              
2021-04-22|TA109C3350|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-43.50    |-43.50    |0         |76        |0         |0.00        |0.9925    |28.98     |0                              
2021-04-22|TA109C3400|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-43.50    |-43.50    |0         |332       |0         |0.00        |0.9890    |28.63     |0                              
2021-04-22|TA109C3450|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-43.50    |-43.50    |0         |247       |0         |0.00        |0.9844    |28.30     |0                              
2021-04-22|TA109C3500|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-43.50    |-43.50    |0         |528       |0         |0.00        |0.9792    |27.97     |0                              
2021-04-22|TA109C3550|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-43.50    |-43.50    |0         |245       |0         |0.00        |0.9741    |27.65     |0                              
2021-04-22|TA109C3600|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-43.00    |-43.00    |0         |649       |0         |0.00        |0.9671    |27.33     |0                              
2021-04-22|TA109C3650|1,034.50  |964.00    |964.00    |964.00    |964.00    |991.00    |-70.50    |-43.50    |10        |190       |-2        |4.82        |0.9600    |27.03     |0                              
2021-04-22|TA109C3700|986.50    |0.00      |0.00      |0.00      |0.00      |943.50    |-43.00    |-43.00    |0         |733       |0         |0.00        |0.9520    |26.73     |0                              
2021-04-22|TA109C3750|939.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-43.00    |-43.00    |0         |439       |0         |0.00        |0.9421    |26.45     |0                              
2021-04-22|TA109C3800|893.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-43.50    |-43.50    |0         |730       |0         |0.00        |0.9321    |26.18     |0                              
2021-04-22|TA109C3850|847.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-43.50    |-43.50    |0         |514       |0         |0.00        |0.9197    |25.92     |0                              
2021-04-22|TA109C3900|801.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-43.50    |-43.50    |0         |640       |0         |0.00        |0.9063    |25.67     |0                              
2021-04-22|TA109C3950|756.50    |660.00    |660.00    |660.00    |660.00    |713.50    |-96.50    |-43.00    |1         |2,070     |-1        |0.33        |0.8917    |25.44     |0                              
2021-04-22|TA109C4000|713.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-43.00    |-43.00    |0         |2,301     |0         |0.00        |0.8743    |25.22     |0                              
2021-04-22|TA109C4050|669.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-43.00    |-43.00    |0         |2,084     |0         |0.00        |0.8566    |25.02     |0                              
2021-04-22|TA109C4100|627.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-42.00    |-42.00    |0         |2,187     |0         |0.00        |0.8353    |24.84     |0                              
2021-04-22|TA109C4150|586.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-41.50    |-41.50    |0         |2,245     |0         |0.00        |0.8133    |24.68     |0                              
2021-04-22|TA109C4200|546.00    |546.00    |546.00    |450.00    |450.00    |506.00    |-96.00    |-40.00    |90        |4,271     |-1        |24.52       |0.7890    |24.53     |0                              
2021-04-22|TA109C4250|508.00    |494.00    |511.00    |432.00    |443.00    |468.50    |-65.00    |-39.50    |54        |3,431     |0         |12.63       |0.7627    |24.41     |0                              
2021-04-22|TA109C4300|470.50    |450.50    |450.50    |396.00    |396.00    |432.00    |-74.50    |-38.50    |40        |390       |-2        |8.51        |0.7353    |24.31     |0                              
2021-04-22|TA109C4350|434.50    |419.00    |439.50    |351.50    |355.00    |398.00    |-79.50    |-36.50    |14        |344       |0         |2.96        |0.7054    |24.24     |0                              
2021-04-22|TA109C4400|400.00    |382.00    |414.50    |334.00    |343.00    |364.50    |-57.00    |-35.50    |116       |481       |48        |20.79       |0.6754    |24.19     |0                              
2021-04-22|TA109C4450|367.00    |346.00    |350.00    |295.00    |309.00    |334.50    |-58.00    |-32.50    |61        |973       |-12       |10.26       |0.6430    |24.16     |0                              
2021-04-22|TA109C4500|336.50    |316.50    |348.50    |270.00    |300.50    |305.00    |-36.00    |-31.50    |455       |5,839     |-6        |70.93       |0.6105    |24.16     |0                              
2021-04-22|TA109C4550|306.00    |286.50    |309.50    |245.00    |267.50    |278.50    |-38.50    |-27.50    |176       |752       |-22       |24.65       |0.5774    |24.18     |0                              
2021-04-22|TA109C4600|279.00    |258.00    |290.00    |219.00    |246.00    |253.50    |-33.00    |-25.50    |946       |1,011     |-23       |122.00      |0.5441    |24.22     |0                              
2021-04-22|TA109C4650|253.00    |234.50    |263.00    |199.00    |226.50    |230.00    |-26.50    |-23.00    |733       |1,387     |39        |85.52       |0.5112    |24.29     |0                              
2021-04-22|TA109C4700|228.50    |215.00    |241.50    |180.00    |206.00    |209.50    |-22.50    |-19.00    |1,161     |4,428     |227       |124.18      |0.4788    |24.38     |0                              
2021-04-22|TA109C4750|207.00    |191.00    |214.00    |164.00    |186.00    |189.00    |-21.00    |-18.00    |686       |1,262     |160       |63.82       |0.4467    |24.50     |0                              
2021-04-22|TA109C4800|185.50    |175.00    |198.00    |147.50    |168.00    |172.00    |-17.50    |-13.50    |966       |1,896     |214       |84.34       |0.4165    |24.63     |0                              
2021-04-22|TA109C4850|168.00    |157.00    |177.00    |134.00    |151.50    |155.50    |-16.50    |-12.50    |320       |716       |16        |25.10       |0.3870    |24.78     |0                              
2021-04-22|TA109C4900|151.00    |139.50    |159.50    |119.50    |133.00    |140.50    |-18.00    |-10.50    |295       |834       |75        |20.42       |0.3587    |24.95     |0                              
2021-04-22|TA109C4950|136.00    |125.50    |143.50    |107.50    |121.00    |128.00    |-15.00    |-8.00     |602       |1,620     |262       |36.78       |0.3328    |25.14     |0                              
2021-04-22|TA109C5000|123.00    |108.00    |129.50    |95.00     |109.00    |115.50    |-14.00    |-7.50     |2,809     |16,429    |186       |157.15      |0.3074    |25.34     |0                              
2021-04-22|TA109C5100|100.50    |91.50     |103.50    |77.50     |90.00     |95.50     |-10.50    |-5.00     |1,475     |5,957     |-50       |66.37       |0.2628    |25.77     |0                              
2021-04-22|TA109C5200|83.00     |76.00     |85.00     |65.00     |72.50     |78.50     |-10.50    |-4.50     |497       |2,434     |9         |18.62       |0.2230    |26.24     |0                              
2021-04-22|TA109C5300|70.00     |63.00     |72.50     |56.50     |61.50     |65.50     |-8.50     |-4.50     |846       |2,493     |572       |27.02       |0.1903    |26.74     |0                              
2021-04-22|TA109C5400|59.00     |52.00     |62.00     |49.00     |56.00     |54.50     |-3.00     |-4.50     |935       |3,544     |406       |25.78       |0.1620    |27.26     |0                              
2021-04-22|TA109C5500|51.50     |54.00     |59.00     |48.50     |52.00     |45.50     |0.50      |-6.00     |5,079     |22,028    |499       |134.16      |0.1381    |27.79     |0                              
2021-04-22|TA109P3200|1.50      |2.50      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |19        |1,433     |-14       |0.02        |-0.0082   |30.05     |0                              
2021-04-22|TA109P3250|2.00      |2.50      |3.00      |2.50      |2.50      |2.50      |0.50      |0.50      |21        |636       |-17       |0.03        |-0.0098   |29.69     |0                              
2021-04-22|TA109P3300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |465       |0         |0.00        |-0.0119   |29.33     |0                              
2021-04-22|TA109P3350|3.50      |3.50      |3.50      |3.00      |3.00      |4.00      |-0.50     |0.50      |4         |894       |-4        |0.01        |-0.0145   |28.98     |0                              
2021-04-22|TA109P3400|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |761       |0         |0.00        |-0.0171   |28.63     |0                              
2021-04-22|TA109P3450|5.00      |5.00      |5.50      |4.50      |4.50      |5.50      |-0.50     |0.50      |15        |686       |-12       |0.04        |-0.0207   |28.30     |0                              
2021-04-22|TA109P3500|6.50      |6.50      |6.50      |5.50      |6.00      |7.00      |-0.50     |0.50      |45        |786       |-19       |0.14        |-0.0248   |27.97     |0                              
2021-04-22|TA109P3550|7.50      |7.00      |8.00      |7.00      |7.50      |8.00      |0.00      |0.50      |51        |642       |29        |0.20        |-0.0290   |27.65     |0                              
2021-04-22|TA109P3600|9.50      |8.50      |10.00     |8.50      |9.00      |10.00     |-0.50     |0.50      |23        |666       |0         |0.10        |-0.0350   |27.33     |0                              
2021-04-22|TA109P3650|11.50     |11.50     |12.00     |10.50     |11.50     |12.00     |0.00      |0.50      |60        |344       |-2        |0.34        |-0.0413   |27.03     |0                              
2021-04-22|TA109P3700|13.50     |12.50     |14.00     |12.00     |14.00     |14.00     |0.50      |0.50      |49        |324       |13        |0.32        |-0.0485   |26.73     |0                              
2021-04-22|TA109P3750|16.50     |14.50     |16.50     |14.00     |16.50     |17.00     |0.00      |0.50      |40        |409       |0         |0.30        |-0.0575   |26.45     |0                              
2021-04-22|TA109P3800|20.00     |18.00     |19.50     |16.00     |19.50     |20.00     |-0.50     |0.00      |74        |1,021     |1         |0.63        |-0.0667   |26.18     |0                              
2021-04-22|TA109P3850|23.50     |21.00     |23.00     |20.00     |23.00     |24.00     |-0.50     |0.50      |50        |806       |0         |0.53        |-0.0784   |25.92     |0                              
2021-04-22|TA109P3900|28.00     |26.00     |33.50     |25.50     |28.50     |28.50     |0.50      |0.50      |88        |1,040     |0         |1.22        |-0.0911   |25.67     |0                              
2021-04-22|TA109P3950|33.00     |30.50     |38.50     |29.50     |38.50     |33.50     |5.50      |0.50      |72        |1,059     |2         |1.15        |-0.1050   |25.44     |0                              
2021-04-22|TA109P4000|39.50     |38.50     |47.00     |34.00     |40.00     |40.00     |0.50      |0.50      |755       |2,524     |-14       |14.43       |-0.1217   |25.22     |0                              
2021-04-22|TA109P4050|46.00     |42.50     |53.50     |42.50     |50.00     |46.50     |4.00      |0.50      |110       |1,346     |43        |2.54        |-0.1389   |25.02     |0                              
2021-04-22|TA109P4100|53.50     |49.50     |64.50     |48.00     |55.00     |55.00     |1.50      |1.50      |157       |1,044     |87        |4.19        |-0.1596   |24.84     |0                              
2021-04-22|TA109P4150|62.50     |59.50     |68.50     |59.50     |68.50     |64.00     |6.00      |1.50      |436       |1,178     |400       |13.49       |-0.1811   |24.68     |0                              
2021-04-22|TA109P4200|71.50     |66.50     |90.00     |63.50     |75.00     |75.00     |3.50      |3.50      |1,465     |5,881     |41        |54.01       |-0.2050   |24.53     |0                              
2021-04-22|TA109P4250|83.50     |86.00     |103.00    |76.00     |88.50     |87.00     |5.00      |3.50      |254       |1,278     |37        |11.07       |-0.2308   |24.41     |0                              
2021-04-22|TA109P4300|95.00     |98.00     |118.00    |86.50     |102.00    |100.50    |7.00      |5.50      |688       |1,332     |244       |35.89       |-0.2579   |24.31     |0                              
2021-04-22|TA109P4350|109.00    |114.50    |140.00    |100.00    |117.50    |116.00    |8.50      |7.00      |894       |1,063     |336       |52.04       |-0.2874   |24.24     |0                              
2021-04-22|TA109P4400|124.50    |131.50    |158.50    |117.50    |135.50    |132.00    |11.00     |7.50      |505       |1,009     |233       |33.21       |-0.3173   |24.19     |0                              
2021-04-22|TA109P4450|140.50    |151.00    |178.50    |132.50    |163.00    |152.00    |22.50     |11.50     |309       |1,231     |107       |22.66       |-0.3495   |24.16     |0                              
2021-04-22|TA109P4500|159.50    |167.50    |205.00    |150.50    |175.50    |172.00    |16.00     |12.50     |633       |1,977     |157       |54.60       |-0.3818   |24.16     |0                              
2021-04-22|TA109P4550|179.00    |195.00    |226.50    |184.00    |200.50    |195.00    |21.50     |16.00     |124       |539       |4         |12.16       |-0.4148   |24.18     |0                              
2021-04-22|TA109P4600|201.50    |212.50    |255.00    |194.50    |227.50    |220.00    |26.00     |18.50     |929       |933       |233       |101.46      |-0.4480   |24.22     |0                              
2021-04-22|TA109P4650|225.00    |247.00    |286.50    |217.00    |251.50    |246.00    |26.50     |21.00     |937       |475       |-76       |113.84      |-0.4810   |24.29     |0                              
2021-04-22|TA109P4700|250.50    |272.50    |317.00    |245.00    |280.00    |274.50    |29.50     |24.00     |608       |1,147     |111       |84.53       |-0.5134   |24.38     |0                              
2021-04-22|TA109P4750|278.50    |304.00    |347.50    |273.00    |310.50    |304.00    |32.00     |25.50     |224       |410       |7         |34.56       |-0.5455   |24.50     |0                              
2021-04-22|TA109P4800|306.50    |336.00    |375.50    |299.00    |340.50    |336.50    |34.00     |30.00     |168       |357       |1         |28.44       |-0.5758   |24.63     |0                              
2021-04-22|TA109P4850|338.50    |363.50    |411.50    |328.50    |375.00    |370.00    |36.50     |31.50     |195       |250       |51        |35.99       |-0.6055   |24.78     |0                              
2021-04-22|TA109P4900|371.50    |392.50    |447.00    |361.50    |438.50    |404.50    |67.00     |33.00     |211       |187       |74        |42.99       |-0.6341   |24.95     |0                              
2021-04-22|TA109P4950|406.00    |418.50    |474.00    |418.50    |468.50    |441.50    |62.50     |35.50     |63        |151       |-3        |13.91       |-0.6602   |25.14     |0                              
2021-04-22|TA109P5000|442.50    |501.00    |501.00    |501.00    |501.00    |479.00    |58.50     |36.50     |1         |50        |0         |0.25        |-0.6858   |25.34     |0                              
2021-04-22|TA109P5100|519.50    |0.00      |0.00      |0.00      |0.00      |558.00    |38.50     |38.50     |0         |50        |0         |0.00        |-0.7310   |25.77     |0                              
2021-04-22|TA109P5200|601.00    |0.00      |0.00      |0.00      |0.00      |640.00    |39.00     |39.00     |0         |8         |0         |0.00        |-0.7715   |26.24     |0                              
2021-04-22|TA109P5300|687.50    |790.00    |790.00    |790.00    |790.00    |726.50    |102.50    |39.00     |1         |38        |-1        |0.40        |-0.8049   |26.74     |0                              
2021-04-22|TA109P5400|776.00    |0.00      |0.00      |0.00      |0.00      |815.00    |39.00     |39.00     |0         |16        |0         |0.00        |-0.8341   |27.26     |0                              
2021-04-22|TA109P5500|868.00    |0.00      |0.00      |0.00      |0.00      |906.00    |38.00     |38.00     |0         |71        |0         |0.00        |-0.8589   |27.79     |0                              
2021-04-22|TA110C4250|592.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7698    |25.05     |0                              
2021-04-22|TA110C4300|553.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7481    |24.82     |0                              
2021-04-22|TA110C4350|515.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7237    |24.61     |0                              
2021-04-22|TA110C4400|481.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6986    |24.43     |0                              
2021-04-22|TA110C4450|446.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-32.00    |-32.00    |0         |4         |0         |0.00        |0.6728    |24.27     |0                              
2021-04-22|TA110C4500|413.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.6452    |24.14     |0                              
2021-04-22|TA110C4550|382.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.6173    |24.03     |0                              
2021-04-22|TA110C4600|352.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.5887    |23.95     |0                              
2021-04-22|TA110C4650|325.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.5596    |23.89     |0                              
2021-04-22|TA110C4700|299.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.5305    |23.86     |0                              
2021-04-22|TA110C4750|274.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-23.00    |-23.00    |0         |4         |0         |0.00        |0.5016    |23.86     |0                              
2021-04-22|TA110C4800|252.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.4729    |23.88     |0                              
2021-04-22|TA110C4850|232.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-22.50    |-22.50    |0         |13        |0         |0.00        |0.4445    |23.93     |0                              
2021-04-22|TA110C4900|211.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-18.50    |-18.50    |0         |17        |0         |0.00        |0.4177    |24.00     |0                              
2021-04-22|TA110C4950|195.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-18.50    |-18.50    |0         |11        |0         |0.00        |0.3914    |24.10     |0                              
2021-04-22|TA110C5000|179.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.3655    |24.21     |0                              
2021-04-22|TA110C5100|150.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-15.50    |-15.50    |0         |21        |0         |0.00        |0.3195    |24.49     |0                              
2021-04-22|TA110C5200|126.50    |115.50    |115.50    |115.50    |115.50    |113.50    |-11.00    |-13.00    |3         |31        |3         |0.17        |0.2778    |24.84     |0                              
2021-04-22|TA110C5300|108.00    |100.50    |100.50    |100.50    |100.50    |95.50     |-7.50     |-12.50    |3         |28        |3         |0.15        |0.2410    |25.25     |0                              
2021-04-22|TA110C5400|91.50     |89.50     |89.50     |88.00     |88.00     |81.50     |-3.50     |-10.00    |6         |40        |3         |0.27        |0.2100    |25.70     |0                              
2021-04-22|TA110P4250|90.50     |0.00      |0.00      |0.00      |0.00      |99.50     |9.00      |9.00      |0         |3         |0         |0.00        |-0.2223   |25.05     |0                              
2021-04-22|TA110P4300|102.00    |0.00      |0.00      |0.00      |0.00      |110.50    |8.50      |8.50      |0         |7         |0         |0.00        |-0.2436   |24.82     |0                              
2021-04-22|TA110P4350|113.50    |0.00      |0.00      |0.00      |0.00      |125.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.2676   |24.61     |0                              
2021-04-22|TA110P4400|128.00    |0.00      |0.00      |0.00      |0.00      |139.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.2924   |24.43     |0                              
2021-04-22|TA110P4450|143.50    |0.00      |0.00      |0.00      |0.00      |155.50    |12.00     |12.00     |0         |11        |0         |0.00        |-0.3179   |24.27     |0                              
2021-04-22|TA110P4500|159.50    |0.00      |0.00      |0.00      |0.00      |174.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3452   |24.14     |0                              
2021-04-22|TA110P4550|179.00    |0.00      |0.00      |0.00      |0.00      |193.50    |14.50     |14.50     |0         |1         |0         |0.00        |-0.3730   |24.03     |0                              
2021-04-22|TA110P4600|198.00    |0.00      |0.00      |0.00      |0.00      |214.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4014   |23.95     |0                              
2021-04-22|TA110P4650|220.50    |0.00      |0.00      |0.00      |0.00      |238.00    |17.50     |17.50     |0         |4         |0         |0.00        |-0.4304   |23.89     |0                              
2021-04-22|TA110P4700|244.00    |0.00      |0.00      |0.00      |0.00      |262.00    |18.00     |18.00     |0         |7         |0         |0.00        |-0.4596   |23.86     |0                              
2021-04-22|TA110P4750|268.50    |0.00      |0.00      |0.00      |0.00      |289.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4885   |23.86     |0                              
2021-04-22|TA110P4800|296.50    |0.00      |0.00      |0.00      |0.00      |317.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.5171   |23.88     |0                              
2021-04-22|TA110P4850|325.00    |0.00      |0.00      |0.00      |0.00      |346.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.5458   |23.93     |0                              
2021-04-22|TA110P4900|354.00    |0.00      |0.00      |0.00      |0.00      |379.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.5726   |24.00     |0                              
2021-04-22|TA110P4950|387.00    |0.00      |0.00      |0.00      |0.00      |412.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.5992   |24.10     |0                              
2021-04-22|TA110P5000|420.50    |0.00      |0.00      |0.00      |0.00      |445.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.6253   |24.21     |0                              
2021-04-22|TA110P5100|491.50    |0.00      |0.00      |0.00      |0.00      |519.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.6719   |24.49     |0                              
2021-04-22|TA110P5200|566.00    |0.00      |0.00      |0.00      |0.00      |597.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.7142   |24.84     |0                              
2021-04-22|TA110P5300|647.00    |0.00      |0.00      |0.00      |0.00      |678.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7518   |25.25     |0                              
2021-04-22|TA110P5400|729.50    |0.00      |0.00      |0.00      |0.00      |763.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.7837   |25.70     |0                              
2021-04-22|TA111C4250|650.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7524    |24.58     |0                              
2021-04-22|TA111C4300|612.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.7310    |24.39     |0                              
2021-04-22|TA111C4350|574.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7087    |24.21     |0                              
2021-04-22|TA111C4400|540.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.6861    |24.05     |0                              
2021-04-22|TA111C4450|505.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-58.00    |-58.00    |0         |6         |0         |0.00        |0.6620    |23.91     |0                              
2021-04-22|TA111C4500|472.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-55.00    |-55.00    |0         |12        |0         |0.00        |0.6373    |23.80     |0                              
2021-04-22|TA111C4550|441.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-54.50    |-54.50    |0         |9         |0         |0.00        |0.6123    |23.70     |0                              
2021-04-22|TA111C4600|412.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |0.5867    |23.63     |0                              
2021-04-22|TA111C4650|382.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-48.50    |-48.50    |0         |14        |0         |0.00        |0.5607    |23.58     |0                              
2021-04-22|TA111C4700|357.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.5348    |23.56     |0                              
2021-04-22|TA111C4750|332.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.5091    |23.56     |0                              
2021-04-22|TA111C4800|307.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.4837    |23.58     |0                              
2021-04-22|TA111C4850|286.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |0.4584    |23.62     |0                              
2021-04-22|TA111C4900|266.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.4341    |23.69     |0                              
2021-04-22|TA111C4950|246.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-36.50    |-36.50    |0         |21        |0         |0.00        |0.4107    |23.78     |0                              
2021-04-22|TA111C5000|229.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-35.00    |-35.00    |0         |30        |0         |0.00        |0.3876    |23.89     |0                              
2021-04-22|TA111C5100|198.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-31.50    |-31.50    |0         |24        |0         |0.00        |0.3452    |24.16     |0                              
2021-04-22|TA111C5200|172.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-29.00    |-29.00    |0         |33        |0         |0.00        |0.3061    |24.49     |0                              
2021-04-22|TA111C5300|149.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-24.50    |-24.50    |0         |31        |0         |0.00        |0.2724    |24.88     |0                              
2021-04-22|TA111C5400|131.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-23.00    |-23.00    |0         |16        |0         |0.00        |0.2415    |25.32     |0                              
2021-04-22|TA111C5500|115.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-20.00    |-20.00    |0         |9         |0         |0.00        |0.2156    |25.78     |0                              
2021-04-22|TA111C5600|102.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-18.00    |-18.00    |0         |22        |0         |0.00        |0.1924    |26.27     |0                              
2021-04-22|TA111C5700|91.00     |72.00     |72.00     |72.00     |72.00     |74.00     |-19.00    |-17.00    |3         |84        |3         |0.11        |0.1718    |26.78     |0                              
2021-04-22|TA111P4250|104.50    |0.00      |0.00      |0.00      |0.00      |121.50    |17.00     |17.00     |0         |11        |0         |0.00        |-0.2373   |24.58     |0                              
2021-04-22|TA111P4300|116.00    |0.00      |0.00      |0.00      |0.00      |135.50    |19.50     |19.50     |0         |33        |0         |0.00        |-0.2582   |24.39     |0                              
2021-04-22|TA111P4350|128.00    |0.00      |0.00      |0.00      |0.00      |150.50    |22.50     |22.50     |0         |15        |0         |0.00        |-0.2801   |24.21     |0                              
2021-04-22|TA111P4400|143.00    |0.00      |0.00      |0.00      |0.00      |165.00    |22.00     |22.00     |0         |28        |0         |0.00        |-0.3024   |24.05     |0                              
2021-04-22|TA111P4450|158.00    |0.00      |0.00      |0.00      |0.00      |183.00    |25.00     |25.00     |0         |22        |0         |0.00        |-0.3261   |23.91     |0                              
2021-04-22|TA111P4500|173.50    |0.00      |0.00      |0.00      |0.00      |202.00    |28.50     |28.50     |0         |13        |0         |0.00        |-0.3506   |23.80     |0                              
2021-04-22|TA111P4550|193.00    |0.00      |0.00      |0.00      |0.00      |221.00    |28.00     |28.00     |0         |19        |0         |0.00        |-0.3754   |23.70     |0                              
2021-04-22|TA111P4600|212.50    |0.00      |0.00      |0.00      |0.00      |243.50    |31.00     |31.00     |0         |19        |0         |0.00        |-0.4008   |23.63     |0                              
2021-04-22|TA111P4650|232.50    |0.00      |0.00      |0.00      |0.00      |267.00    |34.50     |34.50     |0         |6         |0         |0.00        |-0.4266   |23.58     |0                              
2021-04-22|TA111P4700|256.50    |0.00      |0.00      |0.00      |0.00      |291.00    |34.50     |34.50     |0         |7         |0         |0.00        |-0.4526   |23.56     |0                              
2021-04-22|TA111P4750|280.50    |0.00      |0.00      |0.00      |0.00      |318.00    |37.50     |37.50     |0         |7         |0         |0.00        |-0.4783   |23.56     |0                              
2021-04-22|TA111P4800|305.00    |0.00      |0.00      |0.00      |0.00      |346.50    |41.50     |41.50     |0         |15        |0         |0.00        |-0.5037   |23.58     |0                              
2021-04-22|TA111P4850|334.00    |0.00      |0.00      |0.00      |0.00      |375.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.5291   |23.62     |0                              
2021-04-22|TA111P4900|363.00    |0.00      |0.00      |0.00      |0.00      |406.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.5536   |23.69     |0                              
2021-04-22|TA111P4950|392.50    |0.00      |0.00      |0.00      |0.00      |439.50    |47.00     |47.00     |0         |7         |0         |0.00        |-0.5772   |23.78     |0                              
2021-04-22|TA111P5000|425.00    |0.00      |0.00      |0.00      |0.00      |472.50    |47.50     |47.50     |0         |7         |0         |0.00        |-0.6005   |23.89     |0                              
2021-04-22|TA111P5100|492.50    |0.00      |0.00      |0.00      |0.00      |544.50    |52.00     |52.00     |0         |7         |0         |0.00        |-0.6436   |24.16     |0                              
2021-04-22|TA111P5200|565.50    |0.00      |0.00      |0.00      |0.00      |619.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.6835   |24.49     |0                              
2021-04-22|TA111P5300|641.50    |0.00      |0.00      |0.00      |0.00      |700.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.7179   |24.88     |0                              
2021-04-22|TA111P5400|722.50    |0.00      |0.00      |0.00      |0.00      |782.50    |60.00     |60.00     |0         |3         |0         |0.00        |-0.7498   |25.32     |0                              
2021-04-22|TA111P5500|805.00    |0.00      |0.00      |0.00      |0.00      |868.50    |63.50     |63.50     |0         |4         |0         |0.00        |-0.7766   |25.78     |0                              
2021-04-22|TA111P5600|891.00    |0.00      |0.00      |0.00      |0.00      |956.50    |65.50     |65.50     |0         |7         |0         |0.00        |-0.8009   |26.27     |0                              
2021-04-22|TA111P5700|979.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |67.00     |67.00     |0         |13        |0         |0.00        |-0.8227   |26.78     |0                              
2021-04-22|TA112C3850|967.00    |0.00      |0.00      |0.00      |0.00      |922.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8846    |25.12     |0                              
2021-04-22|TA112C3900|924.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8712    |24.96     |0                              
2021-04-22|TA112C3950|881.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8576    |24.82     |0                              
2021-04-22|TA112C4000|838.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8413    |24.67     |0                              
2021-04-22|TA112C4050|797.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8250    |24.53     |0                              
2021-04-22|TA112C4100|757.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8086    |24.39     |0                              
2021-04-22|TA112C4150|717.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7897    |24.26     |0                              
2021-04-22|TA112C4200|679.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7705    |24.13     |0                              
2021-04-22|TA112C4250|642.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7512    |24.00     |0                              
2021-04-22|TA112C4300|604.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.7299    |23.88     |0                              
2021-04-22|TA112C4350|570.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-36.50    |-36.50    |0         |7         |0         |0.00        |0.7081    |23.77     |0                              
2021-04-22|TA112C4400|536.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-36.50    |-36.50    |0         |7         |0         |0.00        |0.6862    |23.67     |0                              
2021-04-22|TA112C4450|503.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-34.00    |-34.00    |0         |10        |0         |0.00        |0.6631    |23.58     |0                              
2021-04-22|TA112C4500|472.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-33.00    |-33.00    |0         |16        |0         |0.00        |0.6393    |23.50     |0                              
2021-04-22|TA112C4550|442.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.6155    |23.44     |0                              
2021-04-22|TA112C4600|413.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5912    |23.39     |0                              
2021-04-22|TA112C4650|386.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5666    |23.37     |0                              
2021-04-22|TA112C4700|361.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.5421    |23.37     |0                              
2021-04-22|TA112C4750|336.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.5177    |23.39     |0                              
2021-04-22|TA112C4800|313.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.4937    |23.44     |0                              
2021-04-22|TA112C4850|293.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.4700    |23.52     |0                              
2021-04-22|TA112C4900|274.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.4467    |23.62     |0                              
2021-04-22|TA112C4950|255.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.4248    |23.74     |0                              
2021-04-22|TA112C5000|239.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.4034    |23.88     |0                              
2021-04-22|TA112C5100|209.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-20.00    |-20.00    |0         |31        |0         |0.00        |0.3626    |24.20     |0                              
2021-04-22|TA112C5200|184.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-17.50    |-17.50    |0         |40        |0         |0.00        |0.3262    |24.55     |0                              
2021-04-22|TA112C5300|161.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-16.50    |-16.50    |0         |40        |0         |0.00        |0.2921    |24.92     |0                              
2021-04-22|TA112C5400|142.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-14.00    |-14.00    |0         |49        |0         |0.00        |0.2627    |25.30     |0                              
2021-04-22|TA112C5500|126.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-14.50    |-14.50    |0         |27        |0         |0.00        |0.2344    |25.68     |0                              
2021-04-22|TA112C5600|110.50    |100.00    |100.00    |100.00    |100.00    |99.50     |-10.50    |-11.00    |3         |34        |0         |0.15        |0.2114    |26.06     |0                              
2021-04-22|TA112C5700|98.50     |86.50     |88.00     |86.50     |88.00     |87.50     |-10.50    |-11.00    |6         |44        |6         |0.26        |0.1891    |26.43     |0                              
2021-04-22|TA112P3850|45.00     |46.00     |46.00     |46.00     |46.00     |50.50     |1.00      |5.50      |3         |22        |0         |0.07        |-0.1100   |25.12     |0                              
2021-04-22|TA112P3900|52.00     |0.00      |0.00      |0.00      |0.00      |57.00     |5.00      |5.00      |0         |18        |0         |0.00        |-0.1225   |24.96     |0                              
2021-04-22|TA112P3950|58.50     |0.00      |0.00      |0.00      |0.00      |64.00     |5.50      |5.50      |0         |24        |0         |0.00        |-0.1353   |24.82     |0                              
2021-04-22|TA112P4000|65.50     |0.00      |0.00      |0.00      |0.00      |73.00     |7.50      |7.50      |0         |30        |0         |0.00        |-0.1506   |24.67     |0                              
2021-04-22|TA112P4050|74.50     |0.00      |0.00      |0.00      |0.00      |82.00     |7.50      |7.50      |0         |13        |0         |0.00        |-0.1661   |24.53     |0                              
2021-04-22|TA112P4100|84.00     |0.00      |0.00      |0.00      |0.00      |91.00     |7.00      |7.00      |0         |20        |0         |0.00        |-0.1818   |24.39     |0                              
2021-04-22|TA112P4150|93.00     |0.00      |0.00      |0.00      |0.00      |103.00    |10.00     |10.00     |0         |17        |0         |0.00        |-0.2000   |24.26     |0                              
2021-04-22|TA112P4200|105.00    |0.00      |0.00      |0.00      |0.00      |115.00    |10.00     |10.00     |0         |17        |0         |0.00        |-0.2186   |24.13     |0                              
2021-04-22|TA112P4250|117.00    |0.00      |0.00      |0.00      |0.00      |127.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.2374   |24.00     |0                              
2021-04-22|TA112P4300|129.00    |0.00      |0.00      |0.00      |0.00      |142.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.2581   |23.88     |0                              
2021-04-22|TA112P4350|144.00    |0.00      |0.00      |0.00      |0.00      |157.50    |13.50     |13.50     |0         |24        |0         |0.00        |-0.2794   |23.77     |0                              
2021-04-22|TA112P4400|160.00    |0.00      |0.00      |0.00      |0.00      |173.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.3009   |23.67     |0                              
2021-04-22|TA112P4450|175.50    |0.00      |0.00      |0.00      |0.00      |191.00    |15.50     |15.50     |0         |7         |0         |0.00        |-0.3237   |23.58     |0                              
2021-04-22|TA112P4500|194.00    |0.00      |0.00      |0.00      |0.00      |210.50    |16.50     |16.50     |0         |15        |0         |0.00        |-0.3471   |23.50     |0                              
2021-04-22|TA112P4550|213.50    |0.00      |0.00      |0.00      |0.00      |230.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.3707   |23.44     |0                              
2021-04-22|TA112P4600|233.50    |0.00      |0.00      |0.00      |0.00      |252.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.3949   |23.39     |0                              
2021-04-22|TA112P4650|256.00    |0.00      |0.00      |0.00      |0.00      |276.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4193   |23.37     |0                              
2021-04-22|TA112P4700|280.00    |0.00      |0.00      |0.00      |0.00      |300.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4438   |23.37     |0                              
2021-04-22|TA112P4750|305.00    |0.00      |0.00      |0.00      |0.00      |326.50    |21.50     |21.50     |0         |16        |0         |0.00        |-0.4682   |23.39     |0                              
2021-04-22|TA112P4800|331.50    |0.00      |0.00      |0.00      |0.00      |355.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4922   |23.44     |0                              
2021-04-22|TA112P4850|360.50    |0.00      |0.00      |0.00      |0.00      |385.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.5160   |23.52     |0                              
2021-04-22|TA112P4900|390.50    |0.00      |0.00      |0.00      |0.00      |414.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.5396   |23.62     |0                              
2021-04-22|TA112P4950|420.50    |0.00      |0.00      |0.00      |0.00      |448.50    |28.00     |28.00     |0         |7         |0         |0.00        |-0.5615   |23.74     |0                              
2021-04-22|TA112P5000|454.00    |0.00      |0.00      |0.00      |0.00      |482.00    |28.00     |28.00     |0         |7         |0         |0.00        |-0.5832   |23.88     |0                              
2021-04-22|TA112P5100|523.00    |0.00      |0.00      |0.00      |0.00      |552.50    |29.50     |29.50     |0         |10        |0         |0.00        |-0.6246   |24.20     |0                              
2021-04-22|TA112P5200|596.00    |0.00      |0.00      |0.00      |0.00      |628.00    |32.00     |32.00     |0         |7         |0         |0.00        |-0.6617   |24.55     |0                              
2021-04-22|TA112P5300|672.50    |0.00      |0.00      |0.00      |0.00      |705.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.6966   |24.92     |0                              
2021-04-22|TA112P5400|752.00    |0.00      |0.00      |0.00      |0.00      |787.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.7270   |25.30     |0                              
2021-04-22|TA112P5500|834.50    |0.00      |0.00      |0.00      |0.00      |870.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.7565   |25.68     |0                              
2021-04-22|TA112P5600|918.50    |0.00      |0.00      |0.00      |0.00      |957.00    |38.50     |38.50     |0         |6         |0         |0.00        |-0.7805   |26.06     |0                              
2021-04-22|TA112P5700|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |38.50     |38.50     |0         |7         |0         |0.00        |-0.8041   |26.43     |0                              
2021-04-22|TA201C3900|937.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8624    |24.32     |0                              
2021-04-22|TA201C3950|894.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8472    |24.21     |0                              
2021-04-22|TA201C4000|853.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8313    |24.10     |0                              
2021-04-22|TA201C4050|813.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8155    |23.99     |0                              
2021-04-22|TA201C4100|773.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7982    |23.88     |0                              
2021-04-22|TA201C4150|734.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7797    |23.78     |0                              
2021-04-22|TA201C4200|697.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7613    |23.68     |0                              
2021-04-22|TA201C4250|660.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7421    |23.59     |0                              
2021-04-22|TA201C4300|624.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-40.50    |-40.50    |0         |1         |0         |0.00        |0.7213    |23.50     |0                              
2021-04-22|TA201C4350|590.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-40.50    |-40.50    |0         |5         |0         |0.00        |0.7006    |23.42     |0                              
2021-04-22|TA201C4400|557.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-40.50    |-40.50    |0         |7         |0         |0.00        |0.6797    |23.34     |0                              
2021-04-22|TA201C4450|524.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6572    |23.27     |0                              
2021-04-22|TA201C4500|494.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-36.50    |-36.50    |0         |30        |0         |0.00        |0.6348    |23.22     |0                              
2021-04-22|TA201C4550|465.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-37.00    |-37.00    |0         |10        |0         |0.00        |0.6123    |23.17     |0                              
2021-04-22|TA201C4600|435.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.5893    |23.14     |0                              
2021-04-22|TA201C4650|409.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-32.50    |-32.50    |0         |11        |0         |0.00        |0.5661    |23.13     |0                              
2021-04-22|TA201C4700|384.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-32.50    |-32.50    |0         |10        |0         |0.00        |0.5431    |23.14     |0                              
2021-04-22|TA201C4750|360.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-31.50    |-31.50    |0         |14        |0         |0.00        |0.5202    |23.17     |0                              
2021-04-22|TA201C4800|337.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-28.00    |-28.00    |0         |38        |0         |0.00        |0.4977    |23.23     |0                              
2021-04-22|TA201C4850|317.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-28.00    |-28.00    |0         |13        |0         |0.00        |0.4755    |23.30     |0                              
2021-04-22|TA201C4900|298.00    |293.50    |293.50    |280.00    |280.00    |270.00    |-18.00    |-28.00    |5         |7         |5         |0.71        |0.4536    |23.41     |0                              
2021-04-22|TA201C4950|279.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.4329    |23.53     |0                              
2021-04-22|TA201C5000|262.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.4129    |23.66     |0                              
2021-04-22|TA201C5100|233.00    |225.00    |225.00    |225.00    |225.00    |209.00    |-8.00     |-24.00    |2         |14        |2         |0.23        |0.3739    |23.97     |0                              
2021-04-22|TA201C5200|205.50    |196.00    |196.00    |196.00    |196.00    |186.00    |-9.50     |-19.50    |2         |41        |2         |0.20        |0.3395    |24.30     |0                              
2021-04-22|TA201C5300|183.50    |175.00    |175.00    |170.00    |170.00    |164.00    |-13.50    |-19.50    |5         |74        |0         |0.43        |0.3067    |24.65     |0                              
2021-04-22|TA201C5400|162.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |0.2781    |25.00     |0                              
2021-04-22|TA201C5500|145.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.2514    |25.36     |0                              
2021-04-22|TA201C5600|129.00    |113.00    |113.00    |113.00    |113.00    |115.00    |-16.00    |-14.00    |6         |21        |0         |0.34        |0.2271    |25.70     |0                              
2021-04-22|TA201C5700|115.50    |102.50    |102.50    |102.50    |102.50    |103.00    |-13.00    |-12.50    |3         |50        |3         |0.15        |0.2061    |26.05     |0                              
2021-04-22|TA201P3900|58.50     |0.00      |0.00      |0.00      |0.00      |64.50     |6.00      |6.00      |0         |21        |0         |0.00        |-0.1300   |24.32     |0                              
2021-04-22|TA201P3950|65.50     |0.00      |0.00      |0.00      |0.00      |73.00     |7.50      |7.50      |0         |14        |0         |0.00        |-0.1442   |24.21     |0                              
2021-04-22|TA201P4000|74.00     |0.00      |0.00      |0.00      |0.00      |82.50     |8.50      |8.50      |0         |47        |0         |0.00        |-0.1591   |24.10     |0                              
2021-04-22|TA201P4050|83.50     |0.00      |0.00      |0.00      |0.00      |92.00     |8.50      |8.50      |0         |12        |0         |0.00        |-0.1741   |23.99     |0                              
2021-04-22|TA201P4100|93.00     |0.00      |0.00      |0.00      |0.00      |103.00    |10.00     |10.00     |0         |21        |0         |0.00        |-0.1906   |23.88     |0                              
2021-04-22|TA201P4150|104.00    |0.00      |0.00      |0.00      |0.00      |115.00    |11.00     |11.00     |0         |25        |0         |0.00        |-0.2082   |23.78     |0                              
2021-04-22|TA201P4200|116.00    |0.00      |0.00      |0.00      |0.00      |127.50    |11.50     |11.50     |0         |26        |0         |0.00        |-0.2261   |23.68     |0                              
2021-04-22|TA201P4250|128.50    |0.00      |0.00      |0.00      |0.00      |140.50    |12.00     |12.00     |0         |13        |0         |0.00        |-0.2447   |23.59     |0                              
2021-04-22|TA201P4300|141.50    |0.00      |0.00      |0.00      |0.00      |156.50    |15.00     |15.00     |0         |26        |0         |0.00        |-0.2648   |23.50     |0                              
2021-04-22|TA201P4350|157.50    |0.00      |0.00      |0.00      |0.00      |172.00    |14.50     |14.50     |0         |19        |0         |0.00        |-0.2851   |23.42     |0                              
2021-04-22|TA201P4400|173.50    |0.00      |0.00      |0.00      |0.00      |188.00    |14.50     |14.50     |0         |36        |0         |0.00        |-0.3056   |23.34     |0                              
2021-04-22|TA201P4450|189.00    |0.00      |0.00      |0.00      |0.00      |207.50    |18.50     |18.50     |0         |19        |0         |0.00        |-0.3276   |23.27     |0                              
2021-04-22|TA201P4500|209.00    |0.00      |0.00      |0.00      |0.00      |227.00    |18.00     |18.00     |0         |11        |0         |0.00        |-0.3497   |23.22     |0                              
2021-04-22|TA201P4550|228.50    |0.00      |0.00      |0.00      |0.00      |247.00    |18.50     |18.50     |0         |30        |0         |0.00        |-0.3721   |23.17     |0                              
2021-04-22|TA201P4600|249.00    |0.00      |0.00      |0.00      |0.00      |270.00    |21.00     |21.00     |0         |25        |0         |0.00        |-0.3948   |23.14     |0                              
2021-04-22|TA201P4650|271.50    |0.00      |0.00      |0.00      |0.00      |294.00    |22.50     |22.50     |0         |25        |0         |0.00        |-0.4178   |23.13     |0                              
2021-04-22|TA201P4700|296.00    |0.00      |0.00      |0.00      |0.00      |318.50    |22.50     |22.50     |0         |21        |0         |0.00        |-0.4408   |23.14     |0                              
2021-04-22|TA201P4750|321.00    |0.00      |0.00      |0.00      |0.00      |345.00    |24.00     |24.00     |0         |23        |0         |0.00        |-0.4637   |23.17     |0                              
2021-04-22|TA201P4800|347.00    |347.00    |347.00    |347.00    |347.00    |374.00    |0.00      |27.00     |1         |21        |1         |0.17        |-0.4862   |23.23     |0                              
2021-04-22|TA201P4850|376.50    |0.00      |0.00      |0.00      |0.00      |403.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5085   |23.30     |0                              
2021-04-22|TA201P4900|406.50    |406.50    |406.50    |406.50    |406.50    |433.50    |0.00      |27.00     |1         |4         |1         |0.20        |-0.5306   |23.41     |0                              
2021-04-22|TA201P4950|436.50    |0.00      |0.00      |0.00      |0.00      |466.50    |30.00     |30.00     |0         |5         |0         |0.00        |-0.5515   |23.53     |0                              
2021-04-22|TA201P5000|469.00    |490.50    |490.50    |490.50    |490.50    |500.50    |21.50     |31.50     |2         |3         |0         |0.50        |-0.5717   |23.66     |0                              
2021-04-22|TA201P5100|538.00    |0.00      |0.00      |0.00      |0.00      |569.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6115   |23.97     |0                              
2021-04-22|TA201P5200|609.00    |0.00      |0.00      |0.00      |0.00      |645.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.6464   |24.30     |0                              
2021-04-22|TA201P5300|685.50    |0.00      |0.00      |0.00      |0.00      |721.00    |35.50     |35.50     |0         |7         |0         |0.00        |-0.6803   |24.65     |0                              
2021-04-22|TA201P5400|762.50    |0.00      |0.00      |0.00      |0.00      |802.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7097   |25.00     |0                              
2021-04-22|TA201P5500|844.50    |0.00      |0.00      |0.00      |0.00      |884.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.7377   |25.36     |0                              
2021-04-22|TA201P5600|927.00    |0.00      |0.00      |0.00      |0.00      |968.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.7631   |25.70     |0                              
2021-04-22|TA201P5700|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |43.00     |43.00     |0         |6         |0         |0.00        |-0.7854   |26.05     |0                              
2021-04-22|TA202C4250|698.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7497    |23.14     |0                              
2021-04-22|TA202C4300|662.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7300    |23.09     |0                              
2021-04-22|TA202C4350|629.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7101    |23.04     |0                              
2021-04-22|TA202C4400|596.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6903    |23.00     |0                              
2021-04-22|TA202C4450|563.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6697    |22.96     |0                              
2021-04-22|TA202C4500|533.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6485    |22.92     |0                              
2021-04-22|TA202C4550|503.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6274    |22.89     |0                              
2021-04-22|TA202C4600|475.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6062    |22.86     |0                              
2021-04-22|TA202C4650|446.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5845    |22.85     |0                              
2021-04-22|TA202C4700|422.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5628    |22.84     |0                              
2021-04-22|TA202C4750|397.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5412    |22.86     |0                              
2021-04-22|TA202C4800|374.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.5199    |22.91     |0                              
2021-04-22|TA202C4850|352.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4990    |22.99     |0                              
2021-04-22|TA202C4900|333.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4784    |23.10     |0                              
2021-04-22|TA202C4950|315.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.4582    |23.22     |0                              
2021-04-22|TA202C5000|296.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.4389    |23.37     |0                              
2021-04-22|TA202C5100|266.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.4023    |23.67     |0                              
2021-04-22|TA202C5200|237.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.3674    |23.99     |0                              
2021-04-22|TA202C5300|213.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-15.50    |-15.50    |0         |31        |0         |0.00        |0.3362    |24.30     |0                              
2021-04-22|TA202C5400|190.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |0.3060    |24.61     |0                              
2021-04-22|TA202C5500|170.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-12.50    |-12.50    |0         |31        |0         |0.00        |0.2798    |24.92     |0                              
2021-04-22|TA202C5600|153.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.2549    |25.22     |0                              
2021-04-22|TA202C5700|137.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-11.00    |-11.00    |0         |26        |0         |0.00        |0.2316    |25.51     |0                              
2021-04-22|TA202P4250|134.00    |0.00      |0.00      |0.00      |0.00      |142.50    |8.50      |8.50      |0         |21        |0         |0.00        |-0.2357   |23.14     |0                              
2021-04-22|TA202P4300|147.00    |0.00      |0.00      |0.00      |0.00      |158.50    |11.50     |11.50     |0         |13        |0         |0.00        |-0.2547   |23.09     |0                              
2021-04-22|TA202P4350|163.50    |0.00      |0.00      |0.00      |0.00      |174.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.2739   |23.04     |0                              
2021-04-22|TA202P4400|179.50    |0.00      |0.00      |0.00      |0.00      |191.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.2933   |23.00     |0                              
2021-04-22|TA202P4450|196.00    |0.00      |0.00      |0.00      |0.00      |209.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.3134   |22.96     |0                              
2021-04-22|TA202P4500|214.50    |0.00      |0.00      |0.00      |0.00      |229.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3342   |22.92     |0                              
2021-04-22|TA202P4550|234.50    |0.00      |0.00      |0.00      |0.00      |249.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.3550   |22.89     |0                              
2021-04-22|TA202P4600|255.00    |0.00      |0.00      |0.00      |0.00      |269.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.3761   |22.86     |0                              
2021-04-22|TA202P4650|276.00    |0.00      |0.00      |0.00      |0.00      |293.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.3975   |22.85     |0                              
2021-04-22|TA202P4700|300.50    |0.00      |0.00      |0.00      |0.00      |318.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4190   |22.84     |0                              
2021-04-22|TA202P4750|325.00    |0.00      |0.00      |0.00      |0.00      |342.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4406   |22.86     |0                              
2021-04-22|TA202P4800|350.00    |0.00      |0.00      |0.00      |0.00      |369.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4619   |22.91     |0                              
2021-04-22|TA202P4850|378.00    |0.00      |0.00      |0.00      |0.00      |399.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.4828   |22.99     |0                              
2021-04-22|TA202P4900|408.00    |0.00      |0.00      |0.00      |0.00      |429.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.5035   |23.10     |0                              
2021-04-22|TA202P4950|438.50    |0.00      |0.00      |0.00      |0.00      |459.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.5239   |23.22     |0                              
2021-04-22|TA202P5000|469.00    |0.00      |0.00      |0.00      |0.00      |492.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5434   |23.37     |0                              
2021-04-22|TA202P5100|537.00    |0.00      |0.00      |0.00      |0.00      |561.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5806   |23.67     |0                              
2021-04-22|TA202P5200|606.50    |0.00      |0.00      |0.00      |0.00      |632.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6162   |23.99     |0                              
2021-04-22|TA202P5300|680.50    |0.00      |0.00      |0.00      |0.00      |708.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6481   |24.30     |0                              
2021-04-22|TA202P5400|756.50    |0.00      |0.00      |0.00      |0.00      |784.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6795   |24.61     |0                              
2021-04-22|TA202P5500|834.50    |0.00      |0.00      |0.00      |0.00      |865.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7067   |24.92     |0                              
2021-04-22|TA202P5600|916.50    |0.00      |0.00      |0.00      |0.00      |947.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7329   |25.22     |0                              
2021-04-22|TA202P5700|998.50    |0.00      |0.00      |0.00      |0.00      |1,031.00  |32.50     |32.50     |0         |0         |0         |0.00        |-0.7575   |25.51     |0                              
2021-04-22|TA203C4550|523.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6350    |22.55     |0                              
2021-04-22|TA203C4600|494.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6147    |22.52     |0                              
2021-04-22|TA203C4650|466.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5941    |22.49     |0                              
2021-04-22|TA203C4700|441.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5733    |22.46     |0                              
2021-04-22|TA203C4750|417.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5526    |22.50     |0                              
2021-04-22|TA203C4800|395.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5323    |22.66     |0                              
2021-04-22|TA203C4850|374.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5124    |22.81     |0                              
2021-04-22|TA203C4900|356.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4930    |22.96     |0                              
2021-04-22|TA203C4950|338.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4739    |23.11     |0                              
2021-04-22|TA203C5000|320.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4550    |23.26     |0                              
2021-04-22|TA203C5100|288.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.4199    |23.54     |0                              
2021-04-22|TA203C5200|259.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.3860    |23.82     |0                              
2021-04-22|TA203C5300|232.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.3550    |24.09     |0                              
2021-04-22|TA203C5400|210.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3257    |24.35     |0                              
2021-04-22|TA203P4550|243.00    |272.50    |272.50    |272.50    |272.50    |252.00    |29.50     |9.00      |3         |12        |3         |0.41        |-0.3457   |22.55     |0                              
2021-04-22|TA203P4600|263.50    |294.00    |294.00    |294.00    |294.00    |272.00    |30.50     |8.50      |3         |12        |3         |0.44        |-0.3658   |22.52     |0                              
2021-04-22|TA203P4650|283.50    |0.00      |0.00      |0.00      |0.00      |294.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.3862   |22.49     |0                              
2021-04-22|TA203P4700|307.50    |0.00      |0.00      |0.00      |0.00      |318.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.4067   |22.46     |0                              
2021-04-22|TA203P4750|333.00    |0.00      |0.00      |0.00      |0.00      |343.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4273   |22.50     |0                              
2021-04-22|TA203P4800|360.00    |0.00      |0.00      |0.00      |0.00      |371.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4477   |22.66     |0                              
2021-04-22|TA203P4850|388.00    |0.00      |0.00      |0.00      |0.00      |401.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4675   |22.81     |0                              
2021-04-22|TA203P4900|419.00    |0.00      |0.00      |0.00      |0.00      |432.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4870   |22.96     |0                              
2021-04-22|TA203P4950|450.00    |484.00    |484.00    |484.00    |484.00    |463.00    |34.00     |13.00     |3         |6         |3         |0.73        |-0.5063   |23.11     |0                              
2021-04-22|TA203P5000|480.50    |0.00      |0.00      |0.00      |0.00      |494.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5254   |23.26     |0                              
2021-04-22|TA203P5100|547.00    |0.00      |0.00      |0.00      |0.00      |562.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.5609   |23.54     |0                              
2021-04-22|TA203P5200|616.00    |0.00      |0.00      |0.00      |0.00      |631.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5956   |23.82     |0                              
2021-04-22|TA203P5300|687.50    |0.00      |0.00      |0.00      |0.00      |704.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6274   |24.09     |0                              
2021-04-22|TA203P5400|763.00    |801.00    |801.00    |801.00    |801.00    |780.50    |38.00     |17.50     |3         |6         |3         |1.20        |-0.6576   |24.35     |0                              
2021-04-22|ZC106C540|200.00    |0.00      |0.00      |0.00      |0.00      |219.90    |19.90     |19.90     |0         |0         |0         |0.00        |0.9961    |61.81     |0                              
2021-04-22|ZC106C550|190.00    |0.00      |0.00      |0.00      |0.00      |209.90    |19.90     |19.90     |0         |0         |0         |0.00        |0.9953    |59.55     |0                              
2021-04-22|ZC106C560|180.00    |0.00      |0.00      |0.00      |0.00      |199.90    |19.90     |19.90     |0         |13        |0         |0.00        |0.9945    |57.28     |0                              
2021-04-22|ZC106C570|170.10    |0.00      |0.00      |0.00      |0.00      |189.90    |19.80     |19.80     |0         |30        |0         |0.00        |0.9933    |55.02     |0                              
2021-04-22|ZC106C580|160.10    |0.00      |0.00      |0.00      |0.00      |180.00    |19.90     |19.90     |0         |30        |0         |0.00        |0.9920    |52.79     |0                              
2021-04-22|ZC106C590|150.20    |0.00      |0.00      |0.00      |0.00      |170.00    |19.80     |19.80     |0         |51        |0         |0.00        |0.9906    |50.58     |0                              
2021-04-22|ZC106C600|140.20    |0.00      |0.00      |0.00      |0.00      |160.00    |19.80     |19.80     |0         |42        |0         |0.00        |0.9890    |48.41     |0                              
2021-04-22|ZC106C610|130.30    |0.00      |0.00      |0.00      |0.00      |150.10    |19.80     |19.80     |0         |99        |0         |0.00        |0.9864    |46.31     |0                              
2021-04-22|ZC106C620|120.50    |0.00      |0.00      |0.00      |0.00      |140.20    |19.70     |19.70     |0         |47        |0         |0.00        |0.9836    |44.29     |0                              
2021-04-22|ZC106C630|110.60    |134.70    |134.70    |134.70    |134.70    |130.20    |24.10     |19.60     |1         |68        |0         |1.35        |0.9802    |42.37     |0                              
2021-04-22|ZC106C640|100.90    |0.00      |0.00      |0.00      |0.00      |120.40    |19.50     |19.50     |0         |67        |0         |0.00        |0.9748    |40.58     |0                              
2021-04-22|ZC106C650|91.20     |113.70    |114.30    |111.90    |111.90    |110.50    |20.70     |19.30     |3         |106       |-2        |3.40        |0.9685    |38.95     |0                              
2021-04-22|ZC106C660|81.70     |99.70     |105.30    |99.00     |105.30    |100.80    |23.60     |19.10     |12        |127       |0         |12.31       |0.9586    |37.48     |0                              
2021-04-22|ZC106C670|72.40     |88.10     |95.30     |88.10     |93.70     |91.10     |21.30     |18.70     |13        |123       |-13       |12.03       |0.9461    |36.18     |0                              
2021-04-22|ZC106C680|63.40     |79.00     |85.00     |79.00     |85.00     |81.60     |21.60     |18.20     |12        |179       |8         |9.56        |0.9286    |35.07     |0                              
2021-04-22|ZC106C690|54.70     |72.00     |77.00     |72.00     |77.00     |72.40     |22.30     |17.70     |297       |173       |-166      |219.85      |0.9044    |34.13     |0                              
2021-04-22|ZC106C700|46.50     |53.30     |70.50     |53.30     |70.10     |63.40     |23.60     |16.90     |346       |190       |-132      |223.58      |0.8729    |33.37     |0                              
2021-04-22|ZC106C710|38.90     |47.00     |60.70     |47.00     |60.70     |54.80     |21.80     |15.90     |75        |275       |-10       |42.02       |0.8328    |32.76     |0                              
2021-04-22|ZC106C720|32.00     |41.30     |53.30     |39.80     |52.00     |46.70     |20.00     |14.70     |84        |440       |-19       |39.88       |0.7835    |32.28     |0                              
2021-04-22|ZC106C730|25.90     |34.10     |45.50     |34.10     |44.00     |39.20     |18.10     |13.30     |276       |434       |-39       |113.90      |0.7251    |31.93     |0                              
2021-04-22|ZC106C740|20.60     |21.70     |37.40     |21.70     |35.30     |32.40     |14.70     |11.80     |197       |832       |1         |66.12       |0.6587    |31.69     |0                              
2021-04-22|ZC106C750|16.10     |16.60     |30.80     |15.60     |30.70     |26.30     |14.60     |10.20     |351       |1,216     |-28       |86.05       |0.5866    |31.54     |0                              
2021-04-22|ZC106C760|12.40     |12.70     |25.30     |12.70     |23.30     |21.00     |10.90     |8.60      |1,393     |1,643     |-51       |289.18      |0.5117    |31.47     |0                              
2021-04-22|ZC106C770|9.50      |10.30     |20.70     |10.30     |19.10     |16.50     |9.60      |7.00      |675       |715       |16        |112.12      |0.4371    |31.46     |0                              
2021-04-22|ZC106C780|7.20      |6.70      |16.20     |6.70      |14.60     |12.90     |7.40      |5.70      |2,785     |1,848     |-78       |347.47      |0.3660    |31.51     |0                              
2021-04-22|ZC106C790|5.30      |5.40      |12.50     |5.40      |11.40     |9.90      |6.10      |4.60      |741       |863       |16        |73.71       |0.3008    |31.61     |0                              
2021-04-22|ZC106C800|3.90      |3.50      |9.70      |3.50      |8.60      |7.50      |4.70      |3.60      |2,745     |2,519     |-182      |198.68      |0.2427    |31.74     |0                              
2021-04-22|ZC106C810|2.90      |2.60      |7.40      |2.60      |6.50      |5.60      |3.60      |2.70      |3,324     |1,881     |753       |193.12      |0.1926    |31.91     |0                              
2021-04-22|ZC106P540|0.10      |0.10      |0.20      |0.10      |0.10      |0.20      |0.00      |0.10      |23        |1,526     |1         |0.03        |-0.0051   |61.81     |0                              
2021-04-22|ZC106P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |29        |208       |-27       |0.03        |-0.0058   |59.55     |0                              
2021-04-22|ZC106P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |71        |141       |-71       |0.07        |-0.0065   |57.28     |0                              
2021-04-22|ZC106P570|0.20      |0.10      |0.10      |0.10      |0.10      |0.30      |-0.10     |0.10      |1         |291       |-1        |0.00        |-0.0076   |55.02     |0                              
2021-04-22|ZC106P580|0.20      |0.10      |0.10      |0.10      |0.10      |0.30      |-0.10     |0.10      |112       |473       |-93       |0.15        |-0.0089   |52.79     |0                              
2021-04-22|ZC106P590|0.30      |0.10      |0.10      |0.10      |0.10      |0.30      |-0.20     |0.00      |11        |335       |-6        |0.01        |-0.0102   |50.58     |0                              
2021-04-22|ZC106P600|0.30      |0.20      |0.30      |0.20      |0.30      |0.30      |0.00      |0.00      |149       |1,386     |75        |0.30        |-0.0117   |48.41     |0                              
2021-04-22|ZC106P610|0.40      |0.30      |0.30      |0.10      |0.20      |0.40      |-0.20     |0.00      |153       |472       |-79       |0.35        |-0.0141   |46.31     |0                              
2021-04-22|ZC106P620|0.60      |0.40      |0.40      |0.20      |0.30      |0.50      |-0.30     |-0.10     |313       |1,085     |-235      |0.76        |-0.0168   |44.29     |0                              
2021-04-22|ZC106P630|0.80      |0.70      |0.70      |0.20      |0.20      |0.60      |-0.60     |-0.20     |374       |1,421     |230       |1.24        |-0.0201   |42.37     |0                              
2021-04-22|ZC106P640|1.00      |0.80      |0.80      |0.30      |0.30      |0.70      |-0.70     |-0.30     |925       |1,031     |361       |4.40        |-0.0254   |40.58     |0                              
2021-04-22|ZC106P650|1.30      |1.30      |1.30      |0.60      |0.60      |0.80      |-0.70     |-0.50     |2,406     |5,960     |-573      |17.99       |-0.0314   |38.95     |0                              
2021-04-22|ZC106P660|1.80      |1.70      |1.70      |0.80      |0.80      |1.10      |-1.00     |-0.70     |752       |1,802     |-178      |7.51        |-0.0412   |37.48     |0                              
2021-04-22|ZC106P670|2.50      |2.10      |2.10      |1.00      |1.00      |1.40      |-1.50     |-1.10     |760       |2,258     |17        |10.24       |-0.0535   |36.18     |0                              
2021-04-22|ZC106P680|3.50      |3.00      |3.00      |1.50      |1.70      |1.90      |-1.80     |-1.60     |1,913     |4,124     |46        |36.00       |-0.0708   |35.07     |0                              
2021-04-22|ZC106P690|4.80      |4.30      |4.30      |2.20      |2.50      |2.70      |-2.30     |-2.10     |845       |1,674     |-90       |21.90       |-0.0949   |34.13     |0                              
2021-04-22|ZC106P700|6.60      |5.90      |6.10      |3.10      |3.40      |3.70      |-3.20     |-2.90     |3,239     |5,541     |856       |125.34      |-0.1262   |33.37     |0                              
2021-04-22|ZC106P710|9.00      |7.70      |7.70      |4.00      |4.10      |5.10      |-4.90     |-3.90     |1,520     |2,247     |1         |73.15       |-0.1661   |32.76     |0                              
2021-04-22|ZC106P720|12.10     |10.30     |10.30     |5.70      |6.00      |7.00      |-6.10     |-5.10     |1,053     |972       |36        |77.40       |-0.2153   |32.28     |0                              
2021-04-22|ZC106P730|15.90     |14.80     |15.00     |7.80      |8.30      |9.40      |-7.60     |-6.50     |3,495     |2,007     |866       |323.57      |-0.2736   |31.93     |0                              
2021-04-22|ZC106P740|20.60     |16.80     |16.80     |10.20     |10.80     |12.60     |-9.80     |-8.00     |1,006     |754       |166       |126.56      |-0.3399   |31.69     |0                              
2021-04-22|ZC106P750|26.10     |23.00     |23.00     |13.30     |13.80     |16.50     |-12.30    |-9.60     |1,149     |773       |313       |187.38      |-0.4119   |31.54     |0                              
2021-04-22|ZC106P760|32.40     |28.70     |28.70     |17.60     |18.20     |21.20     |-14.20    |-11.20    |809       |397       |264       |163.48      |-0.4869   |31.47     |0                              
2021-04-22|ZC106P770|39.40     |34.70     |34.70     |22.50     |23.50     |26.70     |-15.90    |-12.70    |350       |240       |146       |85.30       |-0.5615   |31.46     |0                              
2021-04-22|ZC106P780|47.10     |41.80     |41.80     |29.20     |29.50     |33.00     |-17.60    |-14.10    |87        |151       |45        |28.29       |-0.6326   |31.51     |0                              
2021-04-22|ZC106P790|55.30     |40.10     |40.70     |35.10     |37.50     |40.00     |-17.80    |-15.30    |41        |88        |-18       |15.40       |-0.6979   |31.61     |0                              
2021-04-22|ZC106P800|63.90     |42.80     |42.80     |42.80     |42.80     |47.60     |-21.10    |-16.30    |3         |4         |3         |1.28        |-0.7560   |31.74     |0                              
2021-04-22|ZC106P810|72.80     |50.00     |50.00     |50.00     |50.00     |55.70     |-22.80    |-17.10    |1         |1         |1         |0.50        |-0.8063   |31.91     |0                              
2021-04-22|ZC107C540|192.10    |0.00      |0.00      |0.00      |0.00      |218.50    |26.40     |26.40     |0         |0         |0         |0.00        |0.9876    |47.50     |0                              
2021-04-22|ZC107C550|182.30    |0.00      |0.00      |0.00      |0.00      |208.60    |26.30     |26.30     |0         |0         |0         |0.00        |0.9844    |46.63     |0                              
2021-04-22|ZC107C560|172.50    |0.00      |0.00      |0.00      |0.00      |198.80    |26.30     |26.30     |0         |0         |0         |0.00        |0.9802    |45.77     |0                              
2021-04-22|ZC107C570|162.80    |0.00      |0.00      |0.00      |0.00      |189.00    |26.20     |26.20     |0         |20        |0         |0.00        |0.9754    |44.90     |0                              
2021-04-22|ZC107C580|153.10    |0.00      |0.00      |0.00      |0.00      |179.20    |26.10     |26.10     |0         |10        |0         |0.00        |0.9704    |44.04     |0                              
2021-04-22|ZC107C590|143.50    |0.00      |0.00      |0.00      |0.00      |169.60    |26.10     |26.10     |0         |14        |0         |0.00        |0.9633    |43.17     |0                              
2021-04-22|ZC107C600|134.00    |0.00      |0.00      |0.00      |0.00      |159.90    |25.90     |25.90     |0         |0         |0         |0.00        |0.9561    |42.30     |0                              
2021-04-22|ZC107C610|124.60    |0.00      |0.00      |0.00      |0.00      |150.30    |25.70     |25.70     |0         |34        |0         |0.00        |0.9471    |41.43     |0                              
2021-04-22|ZC107C620|115.30    |133.50    |146.30    |133.50    |146.30    |140.80    |31.00     |25.50     |4         |56        |0         |5.64        |0.9368    |40.56     |0                              
2021-04-22|ZC107C630|106.10    |124.00    |139.10    |124.00    |139.10    |131.40    |33.00     |25.30     |3         |25        |-1        |3.95        |0.9253    |39.68     |0                              
2021-04-22|ZC107C640|97.20     |115.60    |128.70    |114.60    |128.70    |122.20    |31.50     |25.00     |7         |61        |-2        |8.54        |0.9110    |38.81     |0                              
2021-04-22|ZC107C650|88.30     |106.40    |119.20    |106.40    |117.80    |112.90    |29.50     |24.60     |49        |113       |-17       |57.83       |0.8961    |37.93     |0                              
2021-04-22|ZC107C660|79.90     |105.40    |105.40    |105.40    |105.40    |104.00    |25.50     |24.10     |1         |311       |0         |1.05        |0.8769    |37.05     |0                              
2021-04-22|ZC107C670|71.60     |88.10     |98.00     |87.60     |98.00     |95.00     |26.40     |23.40     |11        |89        |-4        |10.18       |0.8569    |36.17     |0                              
2021-04-22|ZC107C680|63.70     |81.80     |90.00     |81.80     |90.00     |86.50     |26.30     |22.80     |13        |137       |-9        |11.09       |0.8320    |35.30     |0                              
2021-04-22|ZC107C690|56.20     |71.80     |84.60     |70.20     |81.40     |77.90     |25.20     |21.70     |197       |153       |-6        |161.24      |0.8055    |34.45     |0                              
2021-04-22|ZC107C700|49.10     |61.30     |76.10     |61.30     |74.80     |69.90     |25.70     |20.80     |376       |335       |164       |266.36      |0.7735    |33.64     |0                              
2021-04-22|ZC107C710|42.80     |52.00     |68.80     |52.00     |68.00     |62.00     |25.20     |19.20     |342       |295       |93        |215.54      |0.7389    |32.91     |0                              
2021-04-22|ZC107C720|36.90     |45.10     |61.50     |45.10     |60.60     |54.80     |23.70     |17.90     |159       |261       |-104      |93.85       |0.6985    |32.35     |0                              
2021-04-22|ZC107C730|31.60     |37.90     |55.00     |37.90     |53.40     |48.10     |21.80     |16.50     |470       |389       |-259      |232.26      |0.6548    |32.01     |0                              
2021-04-22|ZC107C740|27.10     |32.90     |48.40     |32.90     |47.70     |42.00     |20.60     |14.90     |167       |586       |-34       |75.64       |0.6081    |31.86     |0                              
2021-04-22|ZC107C750|23.00     |28.00     |42.30     |28.00     |41.00     |36.70     |18.00     |13.70     |152       |524       |-59       |55.00       |0.5597    |31.83     |0                              
2021-04-22|ZC107C760|19.50     |30.20     |36.90     |30.20     |35.00     |31.70     |15.50     |12.20     |63        |195       |14        |21.28       |0.5111    |31.86     |0                              
2021-04-22|ZC107C770|16.50     |20.10     |32.10     |20.10     |30.70     |27.40     |14.20     |10.90     |105       |224       |2         |29.45       |0.4631    |31.92     |0                              
2021-04-22|ZC107C780|13.70     |17.00     |27.60     |17.00     |25.90     |23.50     |12.20     |9.80      |335       |660       |-60       |80.98       |0.4167    |32.01     |0                              
2021-04-22|ZC107C790|11.70     |19.20     |23.70     |19.20     |22.60     |20.00     |10.90     |8.30      |157       |94        |14        |33.74       |0.3717    |32.10     |0                              
2021-04-22|ZC107C800|9.70      |12.00     |21.00     |12.00     |18.80     |17.00     |9.10      |7.30      |330       |395       |4         |58.65       |0.3301    |32.20     |0                              
2021-04-22|ZC107C810|8.20      |9.90      |18.60     |9.90      |16.00     |14.30     |7.80      |6.10      |3,393     |742       |498       |553.83      |0.2898    |32.30     |0                              
2021-04-22|ZC107P540|0.80      |0.90      |0.90      |0.60      |0.60      |0.70      |-0.20     |-0.10     |177       |642       |78        |1.29        |-0.0141   |47.50     |0                              
2021-04-22|ZC107P550|1.00      |0.80      |0.80      |0.70      |0.70      |0.80      |-0.30     |-0.20     |30        |646       |5         |0.22        |-0.0170   |46.63     |0                              
2021-04-22|ZC107P560|1.20      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.20     |-0.20     |10        |146       |5         |0.10        |-0.0208   |45.77     |0                              
2021-04-22|ZC107P570|1.50      |1.20      |1.20      |1.00      |1.00      |1.20      |-0.50     |-0.30     |17        |155       |-7        |0.18        |-0.0252   |44.90     |0                              
2021-04-22|ZC107P580|1.90      |1.50      |1.50      |1.30      |1.40      |1.40      |-0.50     |-0.50     |14        |265       |6         |0.20        |-0.0300   |44.04     |0                              
2021-04-22|ZC107P590|2.20      |1.80      |1.80      |1.50      |1.60      |1.70      |-0.60     |-0.50     |30        |215       |-19       |0.47        |-0.0367   |43.17     |0                              
2021-04-22|ZC107P600|2.70      |2.40      |2.40      |2.00      |2.10      |2.10      |-0.60     |-0.60     |173       |1,223     |19        |3.83        |-0.0436   |42.30     |0                              
2021-04-22|ZC107P610|3.30      |2.60      |2.60      |2.30      |2.30      |2.50      |-1.00     |-0.80     |86        |237       |13        |2.03        |-0.0523   |41.43     |0                              
2021-04-22|ZC107P620|4.00      |3.00      |3.00      |2.80      |2.80      |3.00      |-1.20     |-1.00     |189       |737       |-2        |5.58        |-0.0623   |40.56     |0                              
2021-04-22|ZC107P630|4.80      |4.00      |4.00      |3.10      |3.10      |3.60      |-1.70     |-1.20     |334       |565       |-194      |11.25       |-0.0735   |39.68     |0                              
2021-04-22|ZC107P640|5.80      |4.30      |4.60      |3.70      |3.80      |4.30      |-2.00     |-1.50     |265       |825       |-102      |10.67       |-0.0875   |38.81     |0                              
2021-04-22|ZC107P650|7.00      |6.40      |6.50      |5.10      |5.30      |5.00      |-1.70     |-2.00     |912       |4,856     |282       |51.07       |-0.1022   |37.93     |0                              
2021-04-22|ZC107P660|8.50      |7.80      |7.80      |5.30      |5.50      |6.10      |-3.00     |-2.40     |664       |1,242     |263       |38.90       |-0.1211   |37.05     |0                              
2021-04-22|ZC107P670|10.20     |7.30      |7.60      |6.20      |6.40      |7.10      |-3.80     |-3.10     |161       |558       |-30       |10.58       |-0.1410   |36.17     |0                              
2021-04-22|ZC107P680|12.30     |10.00     |10.00     |7.20      |7.30      |8.50      |-5.00     |-3.80     |771       |1,180     |25        |62.18       |-0.1656   |35.30     |0                              
2021-04-22|ZC107P690|14.80     |11.70     |12.10     |6.10      |8.90      |9.90      |-5.90     |-4.90     |331       |560       |38        |32.50       |-0.1919   |34.45     |0                              
2021-04-22|ZC107P700|17.60     |14.30     |14.70     |10.30     |10.60     |11.90     |-7.00     |-5.70     |777       |1,030     |270       |88.80       |-0.2237   |33.64     |0                              
2021-04-22|ZC107P710|21.30     |15.70     |16.00     |12.40     |12.70     |14.00     |-8.60     |-7.30     |154       |429       |61        |20.89       |-0.2582   |32.91     |0                              
2021-04-22|ZC107P720|25.40     |21.00     |21.10     |14.90     |15.20     |16.80     |-10.20    |-8.60     |464       |517       |112       |78.25       |-0.2984   |32.35     |0                              
2021-04-22|ZC107P730|30.00     |24.60     |25.20     |17.90     |17.90     |20.00     |-12.10    |-10.00    |562       |609       |90        |114.84      |-0.3420   |32.01     |0                              
2021-04-22|ZC107P740|35.40     |30.10     |30.10     |21.20     |21.20     |23.90     |-14.20    |-11.50    |277       |308       |42        |66.21       |-0.3887   |31.86     |0                              
2021-04-22|ZC107P750|41.30     |31.60     |31.60     |25.20     |25.40     |28.50     |-15.90    |-12.80    |205       |196       |43        |55.84       |-0.4370   |31.83     |0                              
2021-04-22|ZC107P760|47.80     |33.00     |33.40     |29.90     |30.20     |33.50     |-17.60    |-14.30    |74        |98        |30        |23.45       |-0.4856   |31.86     |0                              
2021-04-22|ZC107P770|54.70     |45.00     |45.00     |34.80     |36.80     |39.10     |-17.90    |-15.60    |93        |74        |34        |34.08       |-0.5336   |31.92     |0                              
2021-04-22|ZC107P780|62.00     |47.80     |47.80     |40.80     |41.10     |45.20     |-20.90    |-16.80    |40        |38        |0         |17.22       |-0.5801   |32.01     |0                              
2021-04-22|ZC107P790|69.90     |46.60     |47.40     |46.60     |47.40     |51.70     |-22.50    |-18.20    |4         |3         |1         |1.88        |-0.6252   |32.10     |0                              
2021-04-22|ZC107P800|77.90     |53.00     |53.00     |53.00     |53.00     |58.70     |-24.90    |-19.20    |4         |6         |4         |2.12        |-0.6668   |32.20     |0                              
2021-04-22|ZC107P810|86.30     |60.10     |60.10     |60.10     |60.10     |65.90     |-26.20    |-20.40    |4         |4         |4         |2.40        |-0.7074   |32.30     |0                              
2021-04-22|ZC109C530|182.70    |0.00      |0.00      |0.00      |0.00      |214.30    |31.60     |31.60     |0         |0         |0         |0.00        |0.9716    |35.93     |0                              
2021-04-22|ZC109C540|173.20    |0.00      |0.00      |0.00      |0.00      |204.70    |31.50     |31.50     |0         |4         |0         |0.00        |0.9649    |35.43     |0                              
2021-04-22|ZC109C550|163.70    |0.00      |0.00      |0.00      |0.00      |195.10    |31.40     |31.40     |0         |4         |0         |0.00        |0.9581    |34.93     |0                              
2021-04-22|ZC109C560|154.40    |0.00      |0.00      |0.00      |0.00      |185.60    |31.20     |31.20     |0         |1         |0         |0.00        |0.9495    |34.44     |0                              
2021-04-22|ZC109C570|145.20    |0.00      |0.00      |0.00      |0.00      |176.10    |30.90     |30.90     |0         |27        |0         |0.00        |0.9401    |33.96     |0                              
2021-04-22|ZC109C580|136.10    |165.40    |165.40    |165.40    |165.40    |166.80    |29.30     |30.70     |2         |33        |-1        |3.31        |0.9303    |33.49     |0                              
2021-04-22|ZC109C590|127.30    |0.00      |0.00      |0.00      |0.00      |157.60    |30.30     |30.30     |0         |18        |0         |0.00        |0.9178    |33.02     |0                              
2021-04-22|ZC109C600|118.50    |142.00    |151.00    |142.00    |151.00    |148.50    |32.50     |30.00     |10        |78        |10        |14.74       |0.9050    |32.58     |0                              
2021-04-22|ZC109C610|110.10    |0.00      |0.00      |0.00      |0.00      |139.60    |29.50     |29.50     |0         |28        |0         |0.00        |0.8901    |32.15     |0                              
2021-04-22|ZC109C620|101.80    |0.00      |0.00      |0.00      |0.00      |130.90    |29.10     |29.10     |0         |33        |0         |0.00        |0.8734    |31.74     |0                              
2021-04-22|ZC109C630|93.80     |114.10    |123.60    |114.10    |121.80    |122.20    |28.00     |28.40     |22        |125       |-2        |26.59       |0.8558    |31.35     |0                              
2021-04-22|ZC109C640|86.20     |111.50    |117.80    |111.50    |117.80    |114.00    |31.60     |27.80     |10        |68        |-4        |11.56       |0.8347    |31.00     |0                              
2021-04-22|ZC109C650|78.80     |97.80     |111.00    |97.80     |110.60    |105.80    |31.80     |27.00     |13        |103       |-4        |13.66       |0.8130    |30.68     |0                              
2021-04-22|ZC109C660|72.00     |99.80     |101.90    |99.80     |101.90    |98.00     |29.90     |26.00     |8         |91        |-4        |7.96        |0.7881    |30.40     |0                              
2021-04-22|ZC109C670|65.30     |85.10     |93.50     |85.10     |93.50     |90.50     |28.20     |25.20     |29        |92        |19        |25.56       |0.7619    |30.17     |0                              
2021-04-22|ZC109C680|59.20     |71.70     |87.20     |71.70     |86.80     |83.30     |27.60     |24.10     |24        |52        |0         |18.66       |0.7337    |29.97     |0                              
2021-04-22|ZC109C690|53.30     |66.50     |82.30     |66.50     |82.30     |76.50     |29.00     |23.20     |54        |92        |12        |41.49       |0.7035    |29.82     |0                              
2021-04-22|ZC109C700|48.10     |55.70     |75.70     |55.70     |73.20     |69.90     |25.10     |21.80     |82        |239       |-14       |58.20       |0.6725    |29.70     |0                              
2021-04-22|ZC109C710|43.00     |53.80     |69.30     |53.80     |68.20     |64.00     |25.20     |21.00     |61        |272       |-28       |39.08       |0.6396    |29.61     |0                              
2021-04-22|ZC109C720|38.70     |50.20     |63.00     |50.20     |63.00     |58.00     |24.30     |19.30     |34        |234       |-10       |19.91       |0.6066    |29.55     |0                              
2021-04-22|ZC109C730|34.40     |43.90     |58.00     |43.30     |57.30     |52.90     |22.90     |18.50     |1,555     |665       |-633      |859.78      |0.5726    |29.51     |0                              
2021-04-22|ZC109C740|30.70     |39.40     |52.50     |39.40     |52.00     |47.80     |21.30     |17.10     |232       |203       |-17       |114.52      |0.5386    |29.48     |0                              
2021-04-22|ZC109C750|27.30     |37.10     |47.80     |36.80     |47.10     |43.30     |19.80     |16.00     |446       |436       |35        |200.64      |0.5049    |29.47     |0                              
2021-04-22|ZC109C760|24.10     |30.40     |43.10     |30.40     |42.10     |39.00     |18.00     |14.90     |1,966     |1,050     |-114      |775.89      |0.4714    |29.46     |0                              
2021-04-22|ZC109C770|21.40     |23.50     |39.10     |23.50     |38.10     |35.00     |16.70     |13.60     |1,459     |954       |526       |509.11      |0.4385    |29.47     |0                              
2021-04-22|ZC109P530|3.00      |2.20      |2.20      |1.90      |2.00      |1.80      |-1.00     |-1.20     |218       |852       |114       |4.39        |-0.0307   |35.93     |0                              
2021-04-22|ZC109P540|3.50      |2.50      |2.50      |2.00      |2.20      |2.20      |-1.30     |-1.30     |27        |251       |-5        |0.61        |-0.0366   |35.43     |0                              
2021-04-22|ZC109P550|4.00      |3.00      |3.00      |2.20      |2.70      |2.60      |-1.30     |-1.40     |67        |454       |4         |1.76        |-0.0426   |34.93     |0                              
2021-04-22|ZC109P560|4.70      |3.10      |3.50      |3.00      |3.20      |3.10      |-1.50     |-1.60     |48        |298       |11        |1.51        |-0.0504   |34.44     |0                              
2021-04-22|ZC109P570|5.50      |4.00      |4.00      |3.40      |3.60      |3.70      |-1.90     |-1.80     |80        |340       |-35       |2.87        |-0.0590   |33.96     |0                              
2021-04-22|ZC109P580|6.30      |5.00      |5.00      |4.20      |4.40      |4.30      |-1.90     |-2.00     |119       |191       |-44       |5.29        |-0.0682   |33.49     |0                              
2021-04-22|ZC109P590|7.50      |6.30      |6.30      |5.10      |5.40      |5.20      |-2.10     |-2.30     |56        |218       |-9        |2.99        |-0.0800   |33.02     |0                              
2021-04-22|ZC109P600|8.60      |8.00      |8.00      |6.20      |6.80      |6.00      |-1.80     |-2.60     |1,521     |2,755     |980       |103.45      |-0.0921   |32.58     |0                              
2021-04-22|ZC109P610|10.20     |8.30      |8.30      |6.70      |6.90      |7.10      |-3.30     |-3.10     |266       |306       |14        |19.20       |-0.1064   |32.15     |0                              
2021-04-22|ZC109P620|11.80     |9.50      |9.80      |7.80      |7.80      |8.30      |-4.00     |-3.50     |348       |459       |40        |29.44       |-0.1225   |31.74     |0                              
2021-04-22|ZC109P630|13.80     |12.00     |12.00     |9.20      |9.50      |9.60      |-4.30     |-4.20     |397       |558       |189       |39.48       |-0.1396   |31.35     |0                              
2021-04-22|ZC109P640|16.10     |13.00     |13.00     |10.70     |10.70     |11.30     |-5.40     |-4.80     |272       |288       |52        |31.84       |-0.1601   |31.00     |0                              
2021-04-22|ZC109P650|18.70     |15.70     |15.70     |12.40     |14.20     |13.00     |-4.50     |-5.70     |244       |330       |41        |33.20       |-0.1813   |30.68     |0                              
2021-04-22|ZC109P660|21.80     |18.10     |18.10     |14.20     |14.70     |15.20     |-7.10     |-6.60     |679       |950       |227       |105.36      |-0.2057   |30.40     |0                              
2021-04-22|ZC109P670|25.00     |21.20     |21.20     |16.50     |16.80     |17.60     |-8.20     |-7.40     |241       |248       |-11       |44.40       |-0.2316   |30.17     |0                              
2021-04-22|ZC109P680|28.90     |28.70     |28.70     |19.00     |19.30     |20.40     |-9.60     |-8.50     |378       |574       |139       |77.18       |-0.2594   |29.97     |0                              
2021-04-22|ZC109P690|32.90     |26.90     |27.40     |21.90     |21.90     |23.50     |-11.00    |-9.40     |147       |238       |15        |34.71       |-0.2893   |29.82     |0                              
2021-04-22|ZC109P700|37.60     |30.80     |31.30     |24.80     |25.00     |26.90     |-12.60    |-10.70    |317       |424       |73        |84.28       |-0.3201   |29.70     |0                              
2021-04-22|ZC109P710|42.40     |35.40     |35.50     |28.40     |29.00     |30.80     |-13.40    |-11.60    |270       |229       |9         |83.72       |-0.3527   |29.61     |0                              
2021-04-22|ZC109P720|48.00     |40.60     |40.60     |32.40     |32.40     |34.80     |-15.60    |-13.20    |263       |327       |80        |94.37       |-0.3857   |29.55     |0                              
2021-04-22|ZC109P730|53.60     |45.50     |45.50     |36.90     |37.50     |39.60     |-16.10    |-14.00    |423       |302       |141       |164.28      |-0.4195   |29.51     |0                              
2021-04-22|ZC109P740|59.90     |46.20     |47.00     |41.50     |41.70     |44.40     |-18.20    |-15.50    |131       |184       |80        |57.54       |-0.4535   |29.48     |0                              
2021-04-22|ZC109P750|66.30     |60.10     |60.10     |46.00     |46.60     |49.80     |-19.70    |-16.50    |349       |246       |125       |168.84      |-0.4872   |29.47     |0                              
2021-04-22|ZC109P760|73.20     |53.70     |58.80     |52.10     |52.70     |55.50     |-20.50    |-17.70    |17        |28        |-2        |9.23        |-0.5207   |29.46     |0                              
2021-04-22|ZC109P770|80.40     |58.80     |62.10     |57.60     |58.00     |61.40     |-22.40    |-19.00    |68        |24        |11        |40.71       |-0.5538   |29.47     |0                              
2021-04-22|ZC201C600|116.60    |0.00      |0.00      |0.00      |0.00      |141.30    |24.70     |24.70     |0         |0         |0         |0.00        |0.8276    |28.54     |0                              
2021-04-22|ZC201C610|109.30    |0.00      |0.00      |0.00      |0.00      |132.90    |23.60     |23.60     |0         |0         |0         |0.00        |0.8118    |28.09     |0                              
2021-04-22|ZC201C620|102.20    |0.00      |0.00      |0.00      |0.00      |125.10    |22.90     |22.90     |0         |4         |0         |0.00        |0.7926    |27.72     |0                              
2021-04-22|ZC201C630|95.50     |0.00      |0.00      |0.00      |0.00      |117.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7726    |27.43     |0                              
2021-04-22|ZC201C640|88.80     |0.00      |0.00      |0.00      |0.00      |110.00    |21.20     |21.20     |0         |0         |0         |0.00        |0.7521    |27.21     |0                              
2021-04-22|ZC201C650|82.60     |0.00      |0.00      |0.00      |0.00      |103.20    |20.60     |20.60     |0         |3         |0         |0.00        |0.7288    |27.03     |0                              
2021-04-22|ZC201C660|76.70     |0.00      |0.00      |0.00      |0.00      |96.50     |19.80     |19.80     |0         |7         |0         |0.00        |0.7053    |26.89     |0                              
2021-04-22|ZC201C670|70.70     |0.00      |0.00      |0.00      |0.00      |89.90     |19.20     |19.20     |0         |7         |0         |0.00        |0.6813    |26.79     |0                              
2021-04-22|ZC201C680|65.50     |0.00      |0.00      |0.00      |0.00      |84.10     |18.60     |18.60     |0         |10        |0         |0.00        |0.6557    |26.72     |0                              
2021-04-22|ZC201C690|60.30     |0.00      |0.00      |0.00      |0.00      |78.30     |18.00     |18.00     |0         |12        |0         |0.00        |0.6301    |26.67     |0                              
2021-04-22|ZC201C700|55.20     |0.00      |0.00      |0.00      |0.00      |72.80     |17.60     |17.60     |0         |19        |0         |0.00        |0.6043    |26.65     |0                              
2021-04-22|ZC201C710|50.80     |0.00      |0.00      |0.00      |0.00      |67.80     |17.00     |17.00     |0         |24        |0         |0.00        |0.5781    |26.64     |0                              
2021-04-22|ZC201C720|46.40     |0.00      |0.00      |0.00      |0.00      |62.90     |16.50     |16.50     |0         |33        |0         |0.00        |0.5520    |26.65     |0                              
2021-04-22|ZC201C730|42.20     |0.00      |0.00      |0.00      |0.00      |58.30     |16.10     |16.10     |0         |36        |0         |0.00        |0.5262    |26.67     |0                              
2021-04-22|ZC201C740|38.50     |0.00      |0.00      |0.00      |0.00      |54.20     |15.70     |15.70     |0         |33        |0         |0.00        |0.5007    |26.70     |0                              
2021-04-22|ZC201C750|34.90     |54.40     |54.40     |54.40     |54.40     |50.20     |19.50     |15.30     |4         |45        |4         |2.18        |0.4755    |26.74     |0                              
2021-04-22|ZC201C760|34.60     |40.00     |51.00     |40.00     |51.00     |46.30     |16.40     |11.70     |14        |28        |11        |6.73        |0.4506    |26.79     |0                              
2021-04-22|ZC201P600|19.10     |15.30     |17.80     |12.10     |17.80     |15.70     |-1.30     |-3.40     |7         |35        |2         |1.06        |-0.1623   |28.54     |0                              
2021-04-22|ZC201P610|21.60     |15.40     |15.40     |15.40     |15.40     |17.20     |-6.20     |-4.40     |3         |13        |3         |0.46        |-0.1774   |28.09     |0                              
2021-04-22|ZC201P620|24.40     |17.50     |17.50     |17.50     |17.50     |19.30     |-6.90     |-5.10     |3         |16        |3         |0.53        |-0.1957   |27.72     |0                              
2021-04-22|ZC201P630|27.60     |19.70     |19.70     |19.20     |19.20     |21.60     |-8.40     |-6.00     |6         |15        |6         |1.17        |-0.2149   |27.43     |0                              
2021-04-22|ZC201P640|30.70     |21.80     |21.80     |21.80     |21.80     |23.90     |-8.90     |-6.80     |3         |15        |3         |0.65        |-0.2348   |27.21     |0                              
2021-04-22|ZC201P650|34.40     |28.30     |28.30     |24.50     |24.50     |27.00     |-9.90     |-7.40     |10        |19        |10        |2.63        |-0.2574   |27.03     |0                              
2021-04-22|ZC201P660|38.30     |27.40     |27.60     |27.40     |27.60     |30.10     |-10.70    |-8.20     |6         |22        |0         |1.65        |-0.2804   |26.89     |0                              
2021-04-22|ZC201P670|42.20     |30.60     |30.60     |30.60     |30.60     |33.50     |-11.60    |-8.70     |3         |13        |3         |0.92        |-0.3040   |26.79     |0                              
2021-04-22|ZC201P680|46.80     |0.00      |0.00      |0.00      |0.00      |37.50     |-9.30     |-9.30     |0         |10        |0         |0.00        |-0.3290   |26.72     |0                              
2021-04-22|ZC201P690|51.40     |0.00      |0.00      |0.00      |0.00      |41.50     |-9.90     |-9.90     |0         |10        |0         |0.00        |-0.3543   |26.67     |0                              
2021-04-22|ZC201P700|56.20     |0.00      |0.00      |0.00      |0.00      |45.80     |-10.40    |-10.40    |0         |6         |0         |0.00        |-0.3799   |26.65     |0                              
2021-04-22|ZC201P710|61.60     |0.00      |0.00      |0.00      |0.00      |50.70     |-10.90    |-10.90    |0         |6         |0         |0.00        |-0.4059   |26.64     |0                              
2021-04-22|ZC201P720|67.00     |0.00      |0.00      |0.00      |0.00      |55.70     |-11.30    |-11.30    |0         |4         |0         |0.00        |-0.4319   |26.65     |0                              
2021-04-22|ZC201P730|72.70     |56.40     |56.40     |56.40     |56.40     |60.90     |-16.30    |-11.80    |4         |4         |4         |2.26        |-0.4578   |26.67     |0                              
2021-04-22|ZC201P740|78.90     |61.90     |61.90     |61.90     |61.90     |66.60     |-17.00    |-12.30    |4         |4         |4         |2.48        |-0.4832   |26.70     |0                              
2021-04-22|ZC201P750|85.10     |67.20     |67.20     |67.20     |67.20     |72.40     |-17.90    |-12.70    |4         |4         |4         |2.69        |-0.5086   |26.74     |0                              
2021-04-22|ZC201P760|94.60     |73.00     |73.00     |73.00     |73.00     |78.40     |-21.60    |-16.20    |4         |8         |4         |2.92        |-0.5338   |26.79     |0                              
2021-04-23|CF107C12000|3,285.00  |0.00      |0.00      |0.00      |0.00      |3,545.00  |260.00    |260.00    |0         |0         |0         |0.00        |1.0000    |26.18     |0                              
2021-04-23|CF107C12200|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |260.00    |260.00    |0         |0         |0         |0.00        |1.0000    |25.84     |0                              
2021-04-23|CF107C12400|2,885.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |260.00    |260.00    |0         |0         |0         |0.00        |1.0000    |25.50     |0                              
2021-04-23|CF107C12600|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |260.00    |260.00    |0         |0         |0         |0.00        |0.9986    |25.18     |0                              
2021-04-23|CF107C12800|2,486.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |260.00    |260.00    |0         |5         |0         |0.00        |0.9946    |24.87     |0                              
2021-04-23|CF107C13000|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |258.00    |258.00    |0         |0         |0         |0.00        |0.9892    |24.58     |0                              
2021-04-23|CF107C13200|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |258.00    |258.00    |0         |0         |0         |0.00        |0.9819    |24.30     |0                              
2021-04-23|CF107C13400|1,898.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |257.00    |257.00    |0         |4         |0         |0.00        |0.9714    |24.03     |0                              
2021-04-23|CF107C13600|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |256.00    |256.00    |0         |4         |0         |0.00        |0.9574    |23.79     |0                              
2021-04-23|CF107C13800|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |254.00    |254.00    |0         |5         |0         |0.00        |0.9388    |23.57     |0                              
2021-04-23|CF107C14000|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |249.00    |249.00    |0         |44        |0         |0.00        |0.9149    |23.37     |0                              
2021-04-23|CF107C14200|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |245.00    |245.00    |0         |47        |0         |0.00        |0.8848    |23.19     |0                              
2021-04-23|CF107C14400|1,003.00  |1,272.00  |1,272.00  |1,272.00  |1,272.00  |1,239.00  |269.00    |236.00    |10        |104       |10        |6.36        |0.8476    |23.05     |0                              
2021-04-23|CF107C14600|851.00    |0.00      |0.00      |0.00      |0.00      |1,076.00  |225.00    |225.00    |0         |75        |0         |0.00        |0.8025    |22.93     |0                              
2021-04-23|CF107C14800|712.00    |805.00    |989.00    |780.00    |989.00    |925.00    |277.00    |213.00    |9         |224       |0         |3.98        |0.7500    |22.85     |0                              
2021-04-23|CF107C15000|588.00    |823.00    |955.00    |823.00    |893.00    |786.00    |305.00    |198.00    |20        |73        |-7        |8.38        |0.6914    |22.80     |0                              
2021-04-23|CF107C15200|480.00    |545.00    |736.00    |531.00    |728.00    |659.00    |248.00    |179.00    |102       |250       |-43       |35.17       |0.6282    |22.78     |0                              
2021-04-23|CF107C15400|386.00    |442.00    |698.00    |442.00    |647.00    |547.00    |261.00    |161.00    |71        |308       |-12       |20.20       |0.5621    |22.80     |0                              
2021-04-23|CF107C15600|308.00    |355.00    |571.00    |348.00    |540.00    |448.00    |232.00    |140.00    |127       |284       |34        |29.40       |0.4953    |22.85     |0                              
2021-04-23|CF107C15800|242.00    |286.00    |490.00    |286.00    |440.00    |362.00    |198.00    |120.00    |216       |176       |57        |45.77       |0.4295    |22.94     |0                              
2021-04-23|CF107C16000|189.00    |227.00    |409.00    |211.00    |370.00    |291.00    |181.00    |102.00    |1,619     |2,013     |368       |252.63      |0.3673    |23.06     |0                              
2021-04-23|CF107C16200|148.00    |176.00    |314.00    |167.00    |287.00    |232.00    |139.00    |84.00     |356       |394       |90        |44.01       |0.3103    |23.20     |0                              
2021-04-23|CF107C16400|115.00    |131.00    |259.00    |121.00    |231.00    |184.00    |116.00    |69.00     |422       |774       |218       |43.55       |0.2588    |23.37     |0                              
2021-04-23|CF107C16600|89.00     |104.00    |210.00    |94.00     |189.00    |143.00    |100.00    |54.00     |1,056     |388       |-437      |89.66       |0.2129    |23.56     |0                              
2021-04-23|CF107C16800|68.00     |76.00     |154.00    |72.00     |146.00    |112.00    |78.00     |44.00     |243       |650       |14        |13.85       |0.1737    |23.78     |0                              
2021-04-23|CF107C17000|54.00     |58.00     |129.00    |56.00     |116.00    |88.00     |62.00     |34.00     |675       |680       |-94       |34.55       |0.1413    |24.01     |0                              
2021-04-23|CF107C17200|42.00     |44.00     |105.00    |43.00     |91.00     |68.00     |49.00     |26.00     |242       |315       |-34       |8.62        |0.1133    |24.25     |0                              
2021-04-23|CF107C17400|32.00     |44.00     |71.00     |44.00     |71.00     |52.00     |39.00     |20.00     |13        |180       |0         |0.44        |0.0904    |24.50     |0                              
2021-04-23|CF107C17600|25.00     |32.00     |63.00     |32.00     |53.00     |41.00     |28.00     |16.00     |35        |251       |-24       |1.00        |0.0724    |24.77     |0                              
2021-04-23|CF107C17800|19.00     |30.00     |48.00     |30.00     |46.00     |31.00     |27.00     |12.00     |36        |115       |-10       |0.77        |0.0567    |25.04     |0                              
2021-04-23|CF107C18000|16.00     |20.00     |43.00     |15.00     |43.00     |24.00     |27.00     |8.00      |150       |735       |-24       |2.43        |0.0454    |25.31     |0                              
2021-04-23|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0013   |26.18     |0                              
2021-04-23|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0020   |25.84     |0                              
2021-04-23|CF107P12400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.0034   |25.50     |0                              
2021-04-23|CF107P12600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0055   |25.18     |0                              
2021-04-23|CF107P12800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |92        |0         |0.00        |-0.0086   |24.87     |0                              
2021-04-23|CF107P13000|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |167       |0         |0.00        |-0.0130   |24.58     |0                              
2021-04-23|CF107P13200|11.00     |15.00     |15.00     |8.00      |12.00     |9.00      |1.00      |-2.00     |208       |135       |-54       |1.25        |-0.0195   |24.30     |0                              
2021-04-23|CF107P13400|17.00     |22.00     |22.00     |12.00     |15.00     |15.00     |-2.00     |-2.00     |44        |80        |11        |0.34        |-0.0292   |24.03     |0                              
2021-04-23|CF107P13600|26.00     |23.00     |32.00     |17.00     |17.00     |22.00     |-9.00     |-4.00     |76        |82        |-19       |0.84        |-0.0426   |23.79     |0                              
2021-04-23|CF107P13800|39.00     |36.00     |36.00     |27.00     |32.00     |33.00     |-7.00     |-6.00     |100       |141       |-22       |1.58        |-0.0605   |23.57     |0                              
2021-04-23|CF107P14000|58.00     |53.00     |59.00     |39.00     |47.00     |48.00     |-11.00    |-10.00    |132       |364       |-16       |3.17        |-0.0838   |23.37     |0                              
2021-04-23|CF107P14200|85.00     |83.00     |83.00     |55.00     |64.00     |69.00     |-21.00    |-16.00    |161       |350       |-12       |5.47        |-0.1135   |23.19     |0                              
2021-04-23|CF107P14400|121.00    |119.00    |119.00    |75.00     |100.00    |97.00     |-21.00    |-24.00    |206       |593       |-47       |9.85        |-0.1502   |23.05     |0                              
2021-04-23|CF107P14600|168.00    |148.00    |172.00    |97.00     |125.00    |134.00    |-43.00    |-34.00    |258       |696       |-9        |17.54       |-0.1950   |22.93     |0                              
2021-04-23|CF107P14800|229.00    |222.00    |224.00    |150.00    |164.00    |182.00    |-65.00    |-47.00    |170       |484       |104       |15.48       |-0.2472   |22.85     |0                              
2021-04-23|CF107P15000|304.00    |304.00    |304.00    |188.00    |227.00    |243.00    |-77.00    |-61.00    |93        |204       |5         |10.76       |-0.3056   |22.80     |0                              
2021-04-23|CF107P15200|395.00    |362.00    |368.00    |243.00    |301.00    |316.00    |-94.00    |-79.00    |107       |161       |10        |16.54       |-0.3687   |22.78     |0                              
2021-04-23|CF107P15400|501.00    |459.00    |459.00    |325.00    |381.00    |402.00    |-120.00   |-99.00    |70        |88        |-19       |13.67       |-0.4346   |22.80     |0                              
2021-04-23|CF107P15600|622.00    |572.00    |572.00    |438.00    |463.00    |502.00    |-159.00   |-120.00   |26        |463       |3         |6.43        |-0.5014   |22.85     |0                              
2021-04-23|CF107P15800|756.00    |544.00    |549.00    |504.00    |508.00    |616.00    |-248.00   |-140.00   |13        |128       |12        |3.52        |-0.5673   |22.94     |0                              
2021-04-23|CF107P16000|902.00    |800.00    |800.00    |629.00    |725.00    |744.00    |-177.00   |-158.00   |16        |129       |-2        |5.85        |-0.6296   |23.06     |0                              
2021-04-23|CF107P16200|1,060.00  |0.00      |0.00      |0.00      |0.00      |885.00    |-175.00   |-175.00   |0         |66        |0         |0.00        |-0.6868   |23.20     |0                              
2021-04-23|CF107P16400|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-191.00   |-191.00   |0         |87        |0         |0.00        |-0.7385   |23.37     |0                              
2021-04-23|CF107P16600|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-205.00   |-205.00   |0         |45        |0         |0.00        |-0.7847   |23.56     |0                              
2021-04-23|CF107P16800|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-216.00   |-216.00   |0         |42        |0         |0.00        |-0.8242   |23.78     |0                              
2021-04-23|CF107P17000|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-226.00   |-226.00   |0         |49        |0         |0.00        |-0.8569   |24.01     |0                              
2021-04-23|CF107P17200|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-234.00   |-234.00   |0         |70        |0         |0.00        |-0.8853   |24.25     |0                              
2021-04-23|CF107P17400|2,142.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |-240.00   |-240.00   |0         |13        |0         |0.00        |-0.9087   |24.50     |0                              
2021-04-23|CF107P17600|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |-244.00   |-244.00   |0         |18        |0         |0.00        |-0.9271   |24.77     |0                              
2021-04-23|CF107P17800|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-248.00   |-248.00   |0         |2         |0         |0.00        |-0.9433   |25.04     |0                              
2021-04-23|CF107P18000|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-251.00   |-251.00   |0         |2         |0         |0.00        |-0.9551   |25.31     |0                              
2021-04-23|CF109C12200|3,301.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |259.00    |259.00    |0         |3         |0         |0.00        |0.9708    |27.11     |0                              
2021-04-23|CF109C12400|3,109.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |258.00    |258.00    |0         |3         |0         |0.00        |0.9619    |26.82     |0                              
2021-04-23|CF109C12600|2,920.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |256.00    |256.00    |0         |3         |0         |0.00        |0.9524    |26.52     |0                              
2021-04-23|CF109C12800|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |255.00    |255.00    |0         |12        |0         |0.00        |0.9404    |26.23     |0                              
2021-04-23|CF109C13000|2,549.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |253.00    |253.00    |0         |3         |0         |0.00        |0.9279    |25.94     |0                              
2021-04-23|CF109C13200|2,368.00  |2,606.00  |2,606.00  |2,606.00  |2,606.00  |2,620.00  |238.00    |252.00    |1         |2         |1         |1.30        |0.9120    |25.65     |0                              
2021-04-23|CF109C13400|2,193.00  |2,424.00  |2,424.00  |2,424.00  |2,424.00  |2,438.00  |231.00    |245.00    |1         |5         |1         |1.21        |0.8959    |25.36     |0                              
2021-04-23|CF109C13600|2,019.00  |2,114.00  |2,395.00  |2,114.00  |2,350.00  |2,264.00  |331.00    |245.00    |19        |59        |-4        |22.07       |0.8756    |25.07     |0                              
2021-04-23|CF109C13800|1,853.00  |2,068.00  |2,129.00  |2,068.00  |2,129.00  |2,090.00  |276.00    |237.00    |20        |55        |0         |20.99       |0.8550    |24.79     |0                              
2021-04-23|CF109C14000|1,690.00  |1,745.00  |2,092.00  |1,745.00  |2,011.00  |1,925.00  |321.00    |235.00    |48        |69        |16        |46.09       |0.8298    |24.50     |0                              
2021-04-23|CF109C14200|1,536.00  |1,588.00  |1,855.00  |1,588.00  |1,855.00  |1,760.00  |319.00    |224.00    |38        |289       |-2        |32.92       |0.8041    |24.21     |0                              
2021-04-23|CF109C14400|1,384.00  |1,430.00  |1,686.00  |1,430.00  |1,686.00  |1,606.00  |302.00    |222.00    |13        |194       |0         |10.06       |0.7739    |23.93     |0                              
2021-04-23|CF109C14600|1,244.00  |1,315.00  |1,610.00  |1,279.00  |1,555.00  |1,452.00  |311.00    |208.00    |188       |557       |-50       |140.08      |0.7431    |23.64     |0                              
2021-04-23|CF109C14800|1,108.00  |1,200.00  |1,438.00  |1,155.00  |1,408.00  |1,311.00  |300.00    |203.00    |167       |1,001     |59        |110.62      |0.7080    |23.36     |0                              
2021-04-23|CF109C15000|982.00    |1,022.00  |1,330.00  |990.00    |1,266.00  |1,170.00  |284.00    |188.00    |576       |1,828     |77        |334.14      |0.6721    |23.08     |0                              
2021-04-23|CF109C15200|863.00    |910.00    |1,175.00  |864.00    |1,141.00  |1,044.00  |278.00    |181.00    |705       |1,421     |283       |376.16      |0.6328    |22.80     |0                              
2021-04-23|CF109C15400|753.00    |771.00    |1,045.00  |729.00    |984.00    |919.00    |231.00    |166.00    |957       |2,718     |-71       |460.17      |0.5926    |22.51     |0                              
2021-04-23|CF109C15600|651.00    |665.00    |897.00    |625.00    |860.00    |807.00    |209.00    |156.00    |711       |4,163     |23        |275.86      |0.5504    |22.23     |0                              
2021-04-23|CF109C15800|557.00    |575.00    |779.00    |535.00    |749.00    |700.00    |192.00    |143.00    |1,221     |4,653     |323       |394.41      |0.5073    |21.95     |0                              
2021-04-23|CF109C16000|475.00    |495.00    |678.00    |461.00    |645.00    |604.00    |170.00    |129.00    |5,724     |9,529     |1,993     |1,717.91    |0.4635    |21.66     |0                              
2021-04-23|CF109C16200|403.00    |433.00    |586.00    |392.00    |566.00    |515.00    |163.00    |112.00    |1,807     |1,916     |1,040     |432.10      |0.4196    |21.38     |0                              
2021-04-23|CF109C16400|355.00    |361.00    |496.00    |335.00    |483.00    |436.00    |128.00    |81.00     |680       |1,059     |165       |154.48      |0.3762    |21.16     |0                              
2021-04-23|CF109C16600|307.00    |317.00    |428.00    |285.00    |422.00    |383.00    |115.00    |76.00     |1,656     |3,891     |-121      |330.55      |0.3392    |21.47     |0                              
2021-04-23|CF109C16800|271.00    |270.00    |380.00    |246.00    |368.00    |335.00    |97.00     |64.00     |1,106     |5,375     |173       |180.77      |0.3045    |21.77     |0                              
2021-04-23|CF109C17000|234.00    |252.00    |342.00    |225.00    |331.00    |293.00    |97.00     |59.00     |2,808     |7,502     |-654      |398.27      |0.2732    |22.07     |0                              
2021-04-23|CF109C17200|206.00    |212.00    |289.00    |191.00    |289.00    |257.00    |83.00     |51.00     |620       |752       |92        |80.90       |0.2444    |22.36     |0                              
2021-04-23|CF109C17400|179.00    |188.00    |257.00    |170.00    |254.00    |224.00    |75.00     |45.00     |414       |773       |-34       |44.89       |0.2179    |22.64     |0                              
2021-04-23|CF109C17600|156.00    |165.00    |228.00    |150.00    |228.00    |197.00    |72.00     |41.00     |127       |380       |-36       |12.31       |0.1948    |22.92     |0                              
2021-04-23|CF109C17800|137.00    |148.00    |208.00    |133.00    |206.00    |170.00    |69.00     |33.00     |584       |1,784     |-200      |52.72       |0.1723    |23.19     |0                              
2021-04-23|CF109C18000|117.00    |145.00    |200.00    |131.00    |199.00    |150.00    |82.00     |33.00     |2,203     |5,710     |-97       |187.57      |0.1542    |23.46     |0                              
2021-04-23|CF109P12200|31.00     |30.00     |34.00     |20.00     |20.00     |30.00     |-11.00    |-1.00     |165       |329       |4         |2.27        |-0.0318   |27.11     |0                              
2021-04-23|CF109P12400|39.00     |44.00     |44.00     |26.00     |26.00     |38.00     |-13.00    |-1.00     |370       |246       |2         |6.55        |-0.0396   |26.82     |0                              
2021-04-23|CF109P12600|50.00     |54.00     |56.00     |35.00     |35.00     |47.00     |-15.00    |-3.00     |46        |221       |1         |1.01        |-0.0481   |26.52     |0                              
2021-04-23|CF109P12800|63.00     |70.00     |70.00     |51.00     |51.00     |59.00     |-12.00    |-4.00     |33        |287       |31        |1.10        |-0.0591   |26.23     |0                              
2021-04-23|CF109P13000|79.00     |83.00     |85.00     |62.00     |62.00     |72.00     |-17.00    |-7.00     |65        |455       |43        |2.64        |-0.0707   |25.94     |0                              
2021-04-23|CF109P13200|97.00     |103.00    |103.00    |76.00     |76.00     |90.00     |-21.00    |-7.00     |22        |491       |20        |1.12        |-0.0856   |25.65     |0                              
2021-04-23|CF109P13400|121.00    |125.00    |125.00    |98.00     |98.00     |108.00    |-23.00    |-13.00    |327       |715       |69        |17.93       |-0.1010   |25.36     |0                              
2021-04-23|CF109P13600|147.00    |149.00    |151.00    |119.00    |122.00    |133.00    |-25.00    |-14.00    |309       |747       |16        |20.53       |-0.1206   |25.07     |0                              
2021-04-23|CF109P13800|180.00    |183.00    |183.00    |141.00    |150.00    |158.00    |-30.00    |-22.00    |265       |1,641     |-42       |20.79       |-0.1405   |24.79     |0                              
2021-04-23|CF109P14000|215.00    |226.00    |230.00    |169.00    |184.00    |192.00    |-31.00    |-23.00    |815       |5,242     |161       |78.53       |-0.1651   |24.50     |0                              
2021-04-23|CF109P14200|261.00    |266.00    |270.00    |210.00    |225.00    |226.00    |-36.00    |-35.00    |417       |2,531     |161       |48.91       |-0.1902   |24.21     |0                              
2021-04-23|CF109P14400|307.00    |311.00    |313.00    |242.00    |270.00    |271.00    |-37.00    |-36.00    |443       |1,031     |29        |61.06       |-0.2199   |23.93     |0                              
2021-04-23|CF109P14600|366.00    |375.00    |392.00    |202.00    |205.00    |316.00    |-161.00   |-50.00    |2,702     |2,982     |-1,827    |432.99      |-0.2503   |23.64     |0                              
2021-04-23|CF109P14800|428.00    |442.00    |455.00    |351.00    |390.00    |373.00    |-38.00    |-55.00    |1,303     |7,213     |-239      |256.82      |-0.2850   |23.36     |0                              
2021-04-23|CF109P15000|501.00    |519.00    |524.00    |407.00    |447.00    |431.00    |-54.00    |-70.00    |3,115     |6,326     |2,111     |737.83      |-0.3207   |23.08     |0                              
2021-04-23|CF109P15200|580.00    |566.00    |581.00    |457.00    |531.00    |503.00    |-49.00    |-77.00    |4,318     |5,945     |3,416     |1,151.08    |-0.3596   |22.80     |0                              
2021-04-23|CF109P15400|668.00    |646.00    |650.00    |499.00    |558.00    |577.00    |-110.00   |-91.00    |1,608     |2,152     |731       |437.22      |-0.3997   |22.51     |0                              
2021-04-23|CF109P15600|765.00    |719.00    |740.00    |556.00    |635.00    |663.00    |-130.00   |-102.00   |454       |1,685     |283       |143.74      |-0.4418   |22.23     |0                              
2021-04-23|CF109P15800|869.00    |823.00    |845.00    |638.00    |715.00    |754.00    |-154.00   |-115.00   |436       |673       |98        |158.39      |-0.4849   |21.95     |0                              
2021-04-23|CF109P16000|986.00    |944.00    |951.00    |746.00    |819.00    |857.00    |-167.00   |-129.00   |220       |375       |59        |92.47       |-0.5288   |21.66     |0                              
2021-04-23|CF109P16200|1,112.00  |1,072.00  |1,099.00  |900.00    |941.00    |966.00    |-171.00   |-146.00   |86        |240       |30        |42.30       |-0.5728   |21.38     |0                              
2021-04-23|CF109P16400|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-177.00   |-177.00   |15        |229       |-15       |8.15        |-0.6164   |21.16     |0                              
2021-04-23|CF109P16600|1,414.00  |1,213.00  |1,232.00  |1,096.00  |1,232.00  |1,231.00  |-182.00   |-183.00   |16        |194       |-2        |9.64        |-0.6537   |21.47     |0                              
2021-04-23|CF109P16800|1,576.00  |1,249.00  |1,249.00  |1,249.00  |1,249.00  |1,382.00  |-327.00   |-194.00   |18        |93        |2         |11.77       |-0.6888   |21.77     |0                              
2021-04-23|CF109P17000|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-199.00   |-199.00   |0         |82        |0         |0.00        |-0.7205   |22.07     |0                              
2021-04-23|CF109P17200|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-208.00   |-208.00   |0         |45        |0         |0.00        |-0.7497   |22.36     |0                              
2021-04-23|CF109P17400|2,081.00  |1,841.00  |1,841.00  |1,841.00  |1,841.00  |1,867.00  |-240.00   |-214.00   |10        |69        |0         |9.21        |-0.7767   |22.64     |0                              
2021-04-23|CF109P17600|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |-218.00   |-218.00   |0         |40        |0         |0.00        |-0.8003   |22.92     |0                              
2021-04-23|CF109P17800|2,436.00  |2,205.00  |2,205.00  |2,125.00  |2,125.00  |2,211.00  |-311.00   |-225.00   |2         |39        |0         |2.17        |-0.8235   |23.19     |0                              
2021-04-23|CF109P18000|2,617.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-227.00   |-227.00   |0         |34        |0         |0.00        |-0.8421   |23.46     |0                              
2021-04-23|CF201C13800|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |249.00    |249.00    |0         |0         |0         |0.00        |0.8222    |22.59     |0                              
2021-04-23|CF201C14000|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |239.00    |239.00    |0         |0         |0         |0.00        |0.8028    |22.35     |0                              
2021-04-23|CF201C14200|1,964.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |237.00    |237.00    |0         |0         |0         |0.00        |0.7804    |22.13     |0                              
2021-04-23|CF201C14400|1,821.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |228.00    |228.00    |0         |0         |0         |0.00        |0.7577    |21.92     |0                              
2021-04-23|CF201C14600|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |219.00    |219.00    |0         |8         |0         |0.00        |0.7333    |21.74     |0                              
2021-04-23|CF201C14800|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |217.00    |217.00    |0         |10        |0         |0.00        |0.7072    |21.58     |0                              
2021-04-23|CF201C15000|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |202.00    |202.00    |0         |17        |0         |0.00        |0.6808    |21.44     |0                              
2021-04-23|CF201C15200|1,309.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |1,508.00  |121.00    |199.00    |1         |17        |0         |0.72        |0.6525    |21.33     |0                              
2021-04-23|CF201C15400|1,199.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |1,388.00  |318.00    |189.00    |1         |8         |0         |0.76        |0.6237    |21.24     |0                              
2021-04-23|CF201C15600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |177.00    |177.00    |0         |18        |0         |0.00        |0.5945    |21.17     |0                              
2021-04-23|CF201C15800|996.00    |0.00      |0.00      |0.00      |0.00      |1,172.00  |176.00    |176.00    |0         |20        |0         |0.00        |0.5646    |21.12     |0                              
2021-04-23|CF201C16000|912.00    |0.00      |0.00      |0.00      |0.00      |1,071.00  |159.00    |159.00    |0         |40        |0         |0.00        |0.5347    |21.10     |0                              
2021-04-23|CF201C16200|829.00    |0.00      |0.00      |0.00      |0.00      |981.00    |152.00    |152.00    |0         |20        |0         |0.00        |0.5051    |21.10     |0                              
2021-04-23|CF201C16400|755.00    |0.00      |0.00      |0.00      |0.00      |898.00    |143.00    |143.00    |0         |27        |0         |0.00        |0.4759    |21.12     |0                              
2021-04-23|CF201C16600|690.00    |731.00    |731.00    |731.00    |731.00    |816.00    |41.00     |126.00    |3         |74        |-3        |1.10        |0.4469    |21.16     |0                              
2021-04-23|CF201C16800|627.00    |663.00    |698.00    |663.00    |696.00    |749.00    |69.00     |122.00    |5         |34        |3         |1.70        |0.4195    |21.22     |0                              
2021-04-23|CF201C17000|574.00    |630.00    |632.00    |630.00    |632.00    |684.00    |58.00     |110.00    |17        |29        |-7        |5.55        |0.3927    |21.30     |0                              
2021-04-23|CF201C17200|527.00    |660.00    |660.00    |660.00    |660.00    |621.00    |133.00    |94.00     |6         |33        |-6        |1.98        |0.3664    |21.39     |0                              
2021-04-23|CF201C17400|482.00    |0.00      |0.00      |0.00      |0.00      |571.00    |89.00     |89.00     |0         |34        |0         |0.00        |0.3427    |21.50     |0                              
2021-04-23|CF201C17600|445.00    |475.00    |475.00    |475.00    |475.00    |522.00    |30.00     |77.00     |5         |38        |5         |1.19        |0.3195    |21.62     |0                              
2021-04-23|CF201C17800|414.00    |471.00    |503.00    |471.00    |503.00    |473.00    |89.00     |59.00     |30        |62        |20        |7.30        |0.2967    |21.76     |0                              
2021-04-23|CF201C18000|384.00    |450.00    |470.00    |450.00    |470.00    |436.00    |86.00     |52.00     |2         |40        |0         |0.46        |0.2771    |21.90     |0                              
2021-04-23|CF201C18200|355.00    |301.00    |488.00    |301.00    |488.00    |400.00    |133.00    |45.00     |5         |46        |1         |0.98        |0.2580    |22.05     |0                              
2021-04-23|CF201P13800|306.00    |320.00    |320.00    |257.00    |263.00    |278.00    |-43.00    |-28.00    |96        |80        |-43       |13.93       |-0.1678   |22.59     |0                              
2021-04-23|CF201P14000|352.00    |304.00    |304.00    |304.00    |304.00    |314.00    |-48.00    |-38.00    |1         |73        |0         |0.15        |-0.1863   |22.35     |0                              
2021-04-23|CF201P14200|398.00    |397.00    |397.00    |397.00    |397.00    |359.00    |-1.00     |-39.00    |24        |36        |16        |4.69        |-0.2077   |22.13     |0                              
2021-04-23|CF201P14400|453.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-49.00    |-49.00    |0         |13        |0         |0.00        |-0.2296   |21.92     |0                              
2021-04-23|CF201P14600|513.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-56.00    |-56.00    |0         |35        |0         |0.00        |-0.2533   |21.74     |0                              
2021-04-23|CF201P14800|576.00    |507.00    |507.00    |507.00    |507.00    |517.00    |-69.00    |-59.00    |30        |86        |10        |7.66        |-0.2786   |21.58     |0                              
2021-04-23|CF201P15000|651.00    |628.00    |628.00    |628.00    |628.00    |578.00    |-23.00    |-73.00    |29        |40        |11        |8.88        |-0.3046   |21.44     |0                              
2021-04-23|CF201P15200|728.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-76.00    |-76.00    |0         |45        |0         |0.00        |-0.3324   |21.33     |0                              
2021-04-23|CF201P15400|815.00    |716.00    |716.00    |716.00    |716.00    |729.00    |-99.00    |-86.00    |10        |57        |10        |3.58        |-0.3608   |21.24     |0                              
2021-04-23|CF201P15600|910.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-99.00    |-99.00    |0         |31        |0         |0.00        |-0.3898   |21.17     |0                              
2021-04-23|CF201P15800|1,006.00  |0.00      |0.00      |0.00      |0.00      |906.00    |-100.00   |-100.00   |0         |31        |0         |0.00        |-0.4195   |21.12     |0                              
2021-04-23|CF201P16000|1,119.00  |1,051.00  |1,051.00  |1,051.00  |1,051.00  |1,002.00  |-68.00    |-117.00   |1         |16        |0         |0.53        |-0.4493   |21.10     |0                              
2021-04-23|CF201P16200|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-124.00   |-124.00   |0         |17        |0         |0.00        |-0.4789   |21.10     |0                              
2021-04-23|CF201P16400|1,355.00  |1,222.00  |1,222.00  |1,222.00  |1,222.00  |1,223.00  |-133.00   |-132.00   |1         |26        |1         |0.61        |-0.5082   |21.12     |0                              
2021-04-23|CF201P16600|1,487.00  |1,463.00  |1,463.00  |1,400.00  |1,400.00  |1,338.00  |-87.00    |-149.00   |14        |16        |-3        |9.96        |-0.5375   |21.16     |0                              
2021-04-23|CF201P16800|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-153.00   |-153.00   |0         |4         |0         |0.00        |-0.5650   |21.22     |0                              
2021-04-23|CF201P17000|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-166.00   |-166.00   |0         |3         |0         |0.00        |-0.5922   |21.30     |0                              
2021-04-23|CF201P17200|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-182.00   |-182.00   |0         |3         |0         |0.00        |-0.6190   |21.39     |0                              
2021-04-23|CF201P17400|2,067.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-187.00   |-187.00   |0         |3         |0         |0.00        |-0.6431   |21.50     |0                              
2021-04-23|CF201P17600|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-200.00   |-200.00   |0         |6         |0         |0.00        |-0.6670   |21.62     |0                              
2021-04-23|CF201P17800|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |-217.00   |-217.00   |0         |9         |0         |0.00        |-0.6905   |21.76     |0                              
2021-04-23|CF201P18000|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-224.00   |-224.00   |0         |0         |0         |0.00        |-0.7107   |21.90     |0                              
2021-04-23|CF201P18200|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-232.00   |-232.00   |0         |0         |0         |0.00        |-0.7305   |22.05     |0                              
2021-04-23|MA106C2100|312.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9940    |25.86     |0                              
2021-04-23|MA106C2125|287.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9894    |25.28     |0                              
2021-04-23|MA106C2150|263.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.9828    |24.71     |0                              
2021-04-23|MA106C2175|238.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.9732    |24.14     |0                              
2021-04-23|MA106C2200|214.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.9596    |23.57     |0                              
2021-04-23|MA106C2225|190.00    |164.50    |164.50    |164.50    |164.50    |179.00    |-25.50    |-11.00    |10        |87        |9         |1.65        |0.9403    |23.01     |0                              
2021-04-23|MA106C2250|166.50    |151.50    |151.50    |139.00    |151.00    |155.50    |-15.50    |-11.00    |25        |73        |0         |3.67        |0.9135    |22.46     |0                              
2021-04-23|MA106C2275|143.50    |134.00    |134.00    |115.00    |125.00    |133.00    |-18.50    |-10.50    |44        |140       |1         |5.54        |0.8770    |21.94     |0                              
2021-04-23|MA106C2300|121.50    |131.50    |134.50    |94.50     |104.50    |111.50    |-17.00    |-10.00    |247       |211       |68        |27.19       |0.8286    |21.45     |0                              
2021-04-23|MA106C2325|100.50    |107.50    |110.50    |76.00     |87.00     |91.00     |-13.50    |-9.50     |303       |316       |73        |26.92       |0.7668    |21.03     |0                              
2021-04-23|MA106C2350|81.00     |89.00     |92.50     |60.00     |66.50     |72.50     |-14.50    |-8.50     |251       |1,339     |17        |18.56       |0.6915    |20.71     |0                              
2021-04-23|MA106C2375|64.00     |72.50     |72.50     |44.00     |51.50     |56.50     |-12.50    |-7.50     |570       |790       |30        |29.83       |0.6047    |20.55     |0                              
2021-04-23|MA106C2400|49.00     |50.00     |58.00     |32.50     |40.00     |43.00     |-9.00     |-6.00     |2,383     |4,435     |220       |97.40       |0.5119    |20.64     |0                              
2021-04-23|MA106C2425|37.50     |42.00     |44.50     |25.00     |30.00     |32.50     |-7.50     |-5.00     |772       |1,003     |24        |23.99       |0.4212    |21.01     |0                              
2021-04-23|MA106C2450|28.50     |33.50     |35.50     |19.00     |21.50     |25.00     |-7.00     |-3.50     |2,252     |2,355     |168       |58.26       |0.3406    |21.65     |0                              
2021-04-23|MA106C2475|22.00     |26.50     |26.50     |14.50     |17.00     |19.00     |-5.00     |-3.00     |744       |703       |-65       |14.89       |0.2731    |22.50     |0                              
2021-04-23|MA106C2500|17.00     |18.50     |21.50     |11.00     |14.00     |15.00     |-3.00     |-2.00     |2,194     |2,075     |259       |31.30       |0.2183    |23.45     |0                              
2021-04-23|MA106C2550|10.50     |12.00     |12.00     |7.00      |7.50      |9.50      |-3.00     |-1.00     |717       |1,577     |56        |6.65        |0.1423    |25.45     |0                              
2021-04-23|MA106C2600|7.00      |9.00      |10.00     |5.00      |6.00      |6.00      |-1.00     |-1.00     |1,868     |4,220     |91        |13.56       |0.0935    |27.41     |0                              
2021-04-23|MA106C2650|4.50      |5.00      |5.50      |3.00      |3.50      |4.00      |-1.00     |-0.50     |244       |1,377     |-50       |0.97        |0.0623    |29.27     |0                              
2021-04-23|MA106C2700|3.00      |3.50      |4.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |511       |1,705     |-164      |1.32        |0.0422    |31.02     |0                              
2021-04-23|MA106C2750|2.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |453       |1,430     |54        |0.85        |0.0290    |32.67     |0                              
2021-04-23|MA106C2800|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |417       |804       |6         |0.49        |0.0201    |34.22     |0                              
2021-04-23|MA106C2850|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |94        |925       |0         |0.05        |0.0138    |35.68     |0                              
2021-04-23|MA106C2900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |927       |0         |0.00        |0.0098    |37.06     |0                              
2021-04-23|MA106C2950|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |994       |1         |0.03        |0.0070    |38.38     |0                              
2021-04-23|MA106P2100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |73        |400       |-13       |0.06        |-0.0071   |25.86     |0                              
2021-04-23|MA106P2125|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |229       |0         |0.01        |-0.0114   |25.28     |0                              
2021-04-23|MA106P2150|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |30        |288       |10        |0.05        |-0.0177   |24.71     |0                              
2021-04-23|MA106P2175|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |118       |404       |61        |0.22        |-0.0269   |24.14     |0                              
2021-04-23|MA106P2200|2.50      |2.00      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |297       |1,125     |-107      |0.78        |-0.0402   |23.57     |0                              
2021-04-23|MA106P2225|3.50      |2.50      |4.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |721       |1,097     |291       |2.58        |-0.0592   |23.01     |0                              
2021-04-23|MA106P2250|4.50      |3.50      |6.50      |3.50      |5.50      |4.50      |1.00      |0.00      |263       |811       |18        |1.41        |-0.0858   |22.46     |0                              
2021-04-23|MA106P2275|6.50      |5.50      |10.00     |5.50      |7.50      |7.00      |1.00      |0.50      |361       |800       |-2        |2.76        |-0.1221   |21.94     |0                              
2021-04-23|MA106P2300|9.50      |8.50      |14.50     |7.50      |10.50     |10.50     |1.00      |1.00      |1,077     |869       |98        |11.48       |-0.1703   |21.45     |0                              
2021-04-23|MA106P2325|13.50     |13.00     |21.50     |11.50     |16.00     |15.00     |2.50      |1.50      |495       |730       |55        |8.05        |-0.2320   |21.03     |0                              
2021-04-23|MA106P2350|19.50     |17.50     |30.00     |16.50     |23.00     |21.50     |3.50      |2.00      |1,576     |1,004     |12        |36.49       |-0.3072   |20.71     |0                              
2021-04-23|MA106P2375|27.00     |23.00     |40.00     |22.50     |32.50     |30.50     |5.50      |3.50      |1,625     |1,730     |271       |53.61       |-0.3939   |20.55     |0                              
2021-04-23|MA106P2400|37.50     |31.00     |54.00     |30.50     |44.50     |42.00     |7.00      |4.50      |1,262     |2,171     |-38       |56.91       |-0.4867   |20.64     |0                              
2021-04-23|MA106P2425|50.50     |44.50     |70.50     |44.00     |60.50     |56.50     |10.00     |6.00      |390       |2,172     |21        |21.94       |-0.5774   |21.01     |0                              
2021-04-23|MA106P2450|66.50     |58.00     |88.00     |57.50     |75.50     |74.00     |9.00      |7.50      |163       |1,494     |13        |12.10       |-0.6581   |21.65     |0                              
2021-04-23|MA106P2475|85.00     |81.50     |106.00    |79.00     |94.50     |93.00     |9.50      |8.00      |157       |243       |-8        |14.92       |-0.7257   |22.50     |0                              
2021-04-23|MA106P2500|105.00    |107.50    |127.00    |107.50    |123.00    |113.50    |18.00     |8.50      |79        |210       |22        |9.56        |-0.7806   |23.45     |0                              
2021-04-23|MA106P2550|148.50    |142.00    |160.00    |140.00    |157.00    |158.00    |8.50      |9.50      |43        |146       |-9        |6.50        |-0.8568   |25.45     |0                              
2021-04-23|MA106P2600|195.00    |219.50    |219.50    |219.50    |219.50    |205.00    |24.50     |10.00     |10        |209       |-10       |2.20        |-0.9059   |27.41     |0                              
2021-04-23|MA106P2650|242.50    |0.00      |0.00      |0.00      |0.00      |253.00    |10.50     |10.50     |0         |70        |0         |0.00        |-0.9374   |29.27     |0                              
2021-04-23|MA106P2700|291.00    |0.00      |0.00      |0.00      |0.00      |301.50    |10.50     |10.50     |0         |76        |0         |0.00        |-0.9578   |31.02     |0                              
2021-04-23|MA106P2750|340.00    |0.00      |0.00      |0.00      |0.00      |350.50    |10.50     |10.50     |0         |35        |0         |0.00        |-0.9713   |32.67     |0                              
2021-04-23|MA106P2800|389.00    |0.00      |0.00      |0.00      |0.00      |400.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.9805   |34.22     |0                              
2021-04-23|MA106P2850|439.00    |0.00      |0.00      |0.00      |0.00      |449.50    |10.50     |10.50     |0         |20        |0         |0.00        |-0.9871   |35.68     |0                              
2021-04-23|MA106P2900|488.50    |0.00      |0.00      |0.00      |0.00      |499.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.9915   |37.06     |0                              
2021-04-23|MA106P2950|538.00    |0.00      |0.00      |0.00      |0.00      |549.00    |11.00     |11.00     |0         |11        |0         |0.00        |-0.9946   |38.38     |0                              
2021-04-23|MA107C1975|420.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9945    |23.87     |0                              
2021-04-23|MA107C2000|395.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9900    |23.66     |0                              
2021-04-23|MA107C2025|370.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9837    |23.47     |0                              
2021-04-23|MA107C2050|346.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9755    |23.29     |0                              
2021-04-23|MA107C2075|321.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9653    |23.12     |0                              
2021-04-23|MA107C2100|297.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9522    |22.96     |0                              
2021-04-23|MA107C2125|274.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9347    |22.82     |0                              
2021-04-23|MA107C2150|250.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9136    |22.71     |0                              
2021-04-23|MA107C2175|228.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.8885    |22.61     |0                              
2021-04-23|MA107C2200|206.00    |196.00    |196.50    |196.00    |196.50    |192.00    |-9.50     |-14.00    |10        |27        |0         |1.96        |0.8573    |22.55     |0                              
2021-04-23|MA107C2225|185.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-13.50    |-13.50    |0         |68        |0         |0.00        |0.8207    |22.52     |0                              
2021-04-23|MA107C2250|165.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-13.00    |-13.00    |0         |115       |0         |0.00        |0.7794    |22.52     |0                              
2021-04-23|MA107C2275|146.00    |146.00    |146.00    |146.00    |146.00    |133.50    |0.00      |-12.50    |5         |95        |0         |0.73        |0.7340    |22.58     |0                              
2021-04-23|MA107C2300|128.50    |131.00    |134.50    |101.50    |105.00    |117.00    |-23.50    |-11.50    |87        |136       |31        |10.01       |0.6834    |22.68     |0                              
2021-04-23|MA107C2325|112.00    |107.50    |107.50    |90.00     |98.00     |102.00    |-14.00    |-10.00    |23        |153       |19        |2.30        |0.6305    |22.84     |0                              
2021-04-23|MA107C2350|97.50     |99.50     |101.50    |76.50     |79.50     |88.00     |-18.00    |-9.50     |38        |139       |14        |3.28        |0.5765    |23.05     |0                              
2021-04-23|MA107C2375|84.50     |88.50     |88.50     |67.50     |67.50     |76.00     |-17.00    |-8.50     |43        |192       |20        |3.15        |0.5224    |23.33     |0                              
2021-04-23|MA107C2400|73.00     |74.50     |74.50     |54.00     |61.50     |65.50     |-11.50    |-7.50     |99        |266       |41        |5.96        |0.4701    |23.66     |0                              
2021-04-23|MA107C2425|63.00     |65.00     |65.00     |47.00     |50.50     |56.00     |-12.50    |-7.00     |140       |280       |77        |7.11        |0.4203    |24.05     |0                              
2021-04-23|MA107C2450|54.50     |54.50     |56.00     |45.00     |45.50     |48.50     |-9.00     |-6.00     |62        |178       |7         |3.04        |0.3740    |24.49     |0                              
2021-04-23|MA107C2475|47.00     |48.50     |48.50     |37.00     |37.00     |42.00     |-10.00    |-5.00     |17        |343       |5         |0.70        |0.3321    |24.97     |0                              
2021-04-23|MA107C2500|41.00     |42.50     |42.50     |30.00     |32.00     |36.00     |-9.00     |-5.00     |160       |585       |30        |5.71        |0.2935    |25.47     |0                              
2021-04-23|MA107C2550|31.00     |31.00     |31.50     |21.50     |25.00     |27.00     |-6.00     |-4.00     |174       |286       |1         |4.28        |0.2294    |26.55     |0                              
2021-04-23|MA107C2600|23.50     |23.00     |23.00     |16.50     |17.50     |20.50     |-6.00     |-3.00     |207       |432       |64        |3.94        |0.1798    |27.66     |0                              
2021-04-23|MA107C2650|18.00     |18.00     |18.00     |13.50     |14.50     |16.00     |-3.50     |-2.00     |127       |549       |91        |1.92        |0.1417    |28.78     |0                              
2021-04-23|MA107C2700|14.00     |14.50     |14.50     |11.00     |12.00     |12.50     |-2.00     |-1.50     |104       |398       |44        |1.28        |0.1117    |29.89     |0                              
2021-04-23|MA107C2750|11.00     |12.00     |12.50     |9.00      |10.00     |9.50      |-1.00     |-1.50     |197       |1,503     |88        |2.15        |0.0878    |30.96     |0                              
2021-04-23|MA107C2800|8.50      |9.00      |9.50      |6.50      |7.00      |8.00      |-1.50     |-0.50     |79        |533       |11        |0.65        |0.0709    |32.01     |0                              
2021-04-23|MA107C2850|7.00      |5.00      |5.50      |5.00      |5.50      |6.00      |-1.50     |-1.00     |3         |275       |3         |0.02        |0.0565    |33.02     |0                              
2021-04-23|MA107C2900|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |378       |0         |0.00        |0.0458    |34.00     |0                              
2021-04-23|MA107C2950|4.50      |5.00      |5.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |7         |464       |0         |0.03        |0.0369    |34.94     |0                              
2021-04-23|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0087   |23.87     |0                              
2021-04-23|MA107P2000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |76        |0         |0.00        |-0.0124   |23.66     |0                              
2021-04-23|MA107P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |78        |0         |0.00        |-0.0180   |23.47     |0                              
2021-04-23|MA107P2050|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |129       |0         |0.00        |-0.0255   |23.29     |0                              
2021-04-23|MA107P2075|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |129       |0         |0.00        |-0.0350   |23.12     |0                              
2021-04-23|MA107P2100|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |192       |0         |0.00        |-0.0476   |22.96     |0                              
2021-04-23|MA107P2125|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |261       |0         |0.00        |-0.0645   |22.82     |0                              
2021-04-23|MA107P2150|6.00      |6.00      |8.50      |6.00      |8.00      |7.50      |2.00      |1.50      |100       |173       |22        |0.72        |-0.0851   |22.71     |0                              
2021-04-23|MA107P2175|8.50      |7.50      |12.00     |7.50      |12.00     |10.00     |3.50      |1.50      |120       |236       |12        |1.28        |-0.1098   |22.61     |0                              
2021-04-23|MA107P2200|11.50     |10.50     |16.00     |10.50     |16.00     |13.50     |4.50      |2.00      |136       |481       |20        |1.76        |-0.1406   |22.55     |0                              
2021-04-23|MA107P2225|15.50     |14.00     |18.00     |14.00     |18.00     |18.00     |2.50      |2.50      |37        |244       |7         |0.62        |-0.1770   |22.52     |0                              
2021-04-23|MA107P2250|20.00     |20.50     |27.50     |20.50     |26.00     |23.50     |6.00      |3.50      |27        |368       |5         |0.70        |-0.2179   |22.52     |0                              
2021-04-23|MA107P2275|26.50     |25.00     |35.50     |25.00     |34.00     |30.00     |7.50      |3.50      |68        |239       |24        |2.03        |-0.2632   |22.58     |0                              
2021-04-23|MA107P2300|33.50     |31.50     |45.00     |31.00     |42.00     |38.00     |8.50      |4.50      |223       |308       |17        |9.08        |-0.3136   |22.68     |0                              
2021-04-23|MA107P2325|42.00     |41.50     |56.00     |41.50     |56.00     |48.00     |14.00     |6.00      |45        |282       |3         |2.23        |-0.3664   |22.84     |0                              
2021-04-23|MA107P2350|52.50     |50.00     |68.50     |49.00     |68.50     |59.00     |16.00     |6.50      |168       |251       |-27       |10.17       |-0.4202   |23.05     |0                              
2021-04-23|MA107P2375|64.50     |62.00     |83.50     |62.00     |76.00     |72.00     |11.50     |7.50      |77        |181       |-8        |5.79        |-0.4743   |23.33     |0                              
2021-04-23|MA107P2400|78.00     |73.50     |98.00     |73.50     |96.00     |86.50     |18.00     |8.50      |397       |672       |285       |35.61       |-0.5266   |23.66     |0                              
2021-04-23|MA107P2425|93.00     |90.00     |116.00    |90.00     |109.50    |102.00    |16.50     |9.00      |81        |183       |-15       |8.40        |-0.5765   |24.05     |0                              
2021-04-23|MA107P2450|109.50    |105.00    |130.00    |104.00    |129.50    |119.00    |20.00     |9.50      |75        |198       |6         |8.75        |-0.6228   |24.49     |0                              
2021-04-23|MA107P2475|126.50    |124.50    |139.50    |124.50    |139.50    |137.50    |13.00     |11.00     |23        |142       |1         |3.13        |-0.6648   |24.97     |0                              
2021-04-23|MA107P2500|145.50    |141.50    |158.50    |141.00    |158.50    |156.50    |13.00     |11.00     |48        |89        |-19       |7.25        |-0.7037   |25.47     |0                              
2021-04-23|MA107P2550|185.50    |0.00      |0.00      |0.00      |0.00      |197.50    |12.00     |12.00     |8         |76        |-8        |1.58        |-0.7681   |26.55     |0                              
2021-04-23|MA107P2600|228.00    |0.00      |0.00      |0.00      |0.00      |241.00    |13.00     |13.00     |5         |34        |-5        |1.21        |-0.8180   |27.66     |0                              
2021-04-23|MA107P2650|272.50    |0.00      |0.00      |0.00      |0.00      |286.50    |14.00     |14.00     |0         |83        |0         |0.00        |-0.8566   |28.78     |0                              
2021-04-23|MA107P2700|318.00    |0.00      |0.00      |0.00      |0.00      |332.50    |14.50     |14.50     |0         |71        |0         |0.00        |-0.8869   |29.89     |0                              
2021-04-23|MA107P2750|365.00    |0.00      |0.00      |0.00      |0.00      |379.50    |14.50     |14.50     |0         |112       |0         |0.00        |-0.9114   |30.96     |0                              
2021-04-23|MA107P2800|412.50    |0.00      |0.00      |0.00      |0.00      |427.50    |15.00     |15.00     |0         |46        |0         |0.00        |-0.9287   |32.01     |0                              
2021-04-23|MA107P2850|460.50    |0.00      |0.00      |0.00      |0.00      |476.00    |15.50     |15.50     |0         |37        |0         |0.00        |-0.9437   |33.02     |0                              
2021-04-23|MA107P2900|509.50    |0.00      |0.00      |0.00      |0.00      |525.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9548   |34.00     |0                              
2021-04-23|MA107P2950|558.00    |0.00      |0.00      |0.00      |0.00      |574.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9643   |34.94     |0                              
2021-04-23|MA108C1900|501.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.9848    |25.08     |0                              
2021-04-23|MA108C1925|476.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.9788    |24.74     |0                              
2021-04-23|MA108C1950|452.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.9726    |24.41     |0                              
2021-04-23|MA108C1975|428.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.9645    |24.09     |0                              
2021-04-23|MA108C2000|403.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9555    |23.80     |0                              
2021-04-23|MA108C2025|380.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.9441    |23.52     |0                              
2021-04-23|MA108C2050|356.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-20.00    |-20.00    |0         |7         |0         |0.00        |0.9314    |23.27     |0                              
2021-04-23|MA108C2075|333.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-19.50    |-19.50    |0         |7         |0         |0.00        |0.9156    |23.05     |0                              
2021-04-23|MA108C2100|310.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8981    |22.85     |0                              
2021-04-23|MA108C2125|288.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8765    |22.69     |0                              
2021-04-23|MA108C2150|266.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.8535    |22.56     |0                              
2021-04-23|MA108C2175|245.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.8253    |22.47     |0                              
2021-04-23|MA108C2200|224.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.7957    |22.42     |0                              
2021-04-23|MA108C2225|205.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |0.7617    |22.42     |0                              
2021-04-23|MA108C2250|186.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-15.00    |-15.00    |0         |13        |0         |0.00        |0.7259    |22.45     |0                              
2021-04-23|MA108C2275|168.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6876    |22.53     |0                              
2021-04-23|MA108C2300|151.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.6478    |22.65     |0                              
2021-04-23|MA108C2325|136.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.6073    |22.81     |0                              
2021-04-23|MA108C2350|121.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.5663    |23.00     |0                              
2021-04-23|MA108C2375|109.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5258    |23.22     |0                              
2021-04-23|MA108C2400|96.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4864    |23.47     |0                              
2021-04-23|MA108C2425|86.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |0.4481    |23.74     |0                              
2021-04-23|MA108C2450|76.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.50     |-4.50     |0         |16        |0         |0.00        |0.4121    |24.03     |0                              
2021-04-23|MA108C2475|68.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3776    |24.34     |0                              
2021-04-23|MA108C2500|60.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.3456    |24.65     |0                              
2021-04-23|MA108C2550|48.00     |42.50     |42.50     |42.50     |42.50     |46.00     |-5.50     |-2.00     |3         |18        |3         |0.13        |0.2875    |25.31     |0                              
2021-04-23|MA108C2600|38.50     |34.00     |34.00     |34.00     |34.00     |37.00     |-4.50     |-1.50     |3         |30        |3         |0.10        |0.2393    |25.99     |0                              
2021-04-23|MA108C2650|31.00     |27.00     |27.00     |27.00     |27.00     |30.00     |-4.00     |-1.00     |3         |37        |3         |0.08        |0.1989    |26.68     |0                              
2021-04-23|MA108C2700|25.00     |22.00     |22.00     |22.00     |22.00     |24.00     |-3.00     |-1.00     |3         |45        |3         |0.07        |0.1644    |27.37     |0                              
2021-04-23|MA108C2750|21.00     |17.50     |17.50     |17.50     |17.50     |19.50     |-3.50     |-1.50     |3         |51        |3         |0.05        |0.1367    |28.05     |0                              
2021-04-23|MA108C2800|17.00     |14.50     |14.50     |14.50     |14.50     |16.00     |-2.50     |-1.00     |3         |64        |3         |0.04        |0.1137    |28.71     |0                              
2021-04-23|MA108C2850|14.50     |12.00     |12.00     |12.00     |12.00     |13.00     |-2.50     |-1.50     |3         |69        |3         |0.04        |0.0943    |29.37     |0                              
2021-04-23|MA108C2900|12.00     |10.00     |10.00     |10.00     |10.00     |11.00     |-2.00     |-1.00     |3         |27        |3         |0.03        |0.0791    |30.01     |0                              
2021-04-23|MA108P1900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0187   |25.08     |0                              
2021-04-23|MA108P1925|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0238   |24.74     |0                              
2021-04-23|MA108P1950|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0292   |24.41     |0                              
2021-04-23|MA108P1975|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.0366   |24.09     |0                              
2021-04-23|MA108P2000|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0449   |23.80     |0                              
2021-04-23|MA108P2025|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.0555   |23.52     |0                              
2021-04-23|MA108P2050|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0675   |23.27     |0                              
2021-04-23|MA108P2075|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0827   |23.05     |0                              
2021-04-23|MA108P2100|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |16        |0         |0.00        |-0.0996   |22.85     |0                              
2021-04-23|MA108P2125|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |30        |0         |0.00        |-0.1205   |22.69     |0                              
2021-04-23|MA108P2150|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |42        |0         |0.00        |-0.1431   |22.56     |0                              
2021-04-23|MA108P2175|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |33        |0         |0.00        |-0.1708   |22.47     |0                              
2021-04-23|MA108P2200|25.50     |0.00      |0.00      |0.00      |0.00      |28.00     |2.50      |2.50      |0         |32        |0         |0.00        |-0.2000   |22.42     |0                              
2021-04-23|MA108P2225|31.00     |0.00      |0.00      |0.00      |0.00      |34.50     |3.50      |3.50      |0         |18        |0         |0.00        |-0.2337   |22.42     |0                              
2021-04-23|MA108P2250|37.00     |0.00      |0.00      |0.00      |0.00      |41.50     |4.50      |4.50      |0         |21        |0         |0.00        |-0.2691   |22.45     |0                              
2021-04-23|MA108P2275|44.00     |0.00      |0.00      |0.00      |0.00      |50.00     |6.00      |6.00      |0         |9         |0         |0.00        |-0.3072   |22.53     |0                              
2021-04-23|MA108P2300|52.00     |0.00      |0.00      |0.00      |0.00      |59.50     |7.50      |7.50      |0         |21        |0         |0.00        |-0.3468   |22.65     |0                              
2021-04-23|MA108P2325|61.50     |0.00      |0.00      |0.00      |0.00      |70.00     |8.50      |8.50      |0         |18        |0         |0.00        |-0.3872   |22.81     |0                              
2021-04-23|MA108P2350|72.00     |0.00      |0.00      |0.00      |0.00      |82.50     |10.50     |10.50     |0         |9         |0         |0.00        |-0.4281   |23.00     |0                              
2021-04-23|MA108P2375|84.00     |0.00      |0.00      |0.00      |0.00      |95.50     |11.50     |11.50     |0         |6         |0         |0.00        |-0.4686   |23.22     |0                              
2021-04-23|MA108P2400|96.50     |0.00      |0.00      |0.00      |0.00      |110.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5080   |23.47     |0                              
2021-04-23|MA108P2425|111.00    |0.00      |0.00      |0.00      |0.00      |125.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5464   |23.74     |0                              
2021-04-23|MA108P2450|126.00    |0.00      |0.00      |0.00      |0.00      |141.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5824   |24.03     |0                              
2021-04-23|MA108P2475|143.00    |0.00      |0.00      |0.00      |0.00      |158.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.6171   |24.34     |0                              
2021-04-23|MA108P2500|160.00    |0.00      |0.00      |0.00      |0.00      |177.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.6492   |24.65     |0                              
2021-04-23|MA108P2550|197.50    |0.00      |0.00      |0.00      |0.00      |215.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.7077   |25.31     |0                              
2021-04-23|MA108P2600|237.50    |0.00      |0.00      |0.00      |0.00      |256.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7564   |25.99     |0                              
2021-04-23|MA108P2650|280.00    |0.00      |0.00      |0.00      |0.00      |298.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7973   |26.68     |0                              
2021-04-23|MA108P2700|323.50    |0.00      |0.00      |0.00      |0.00      |342.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.8325   |27.37     |0                              
2021-04-23|MA108P2750|369.50    |0.00      |0.00      |0.00      |0.00      |388.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8609   |28.05     |0                              
2021-04-23|MA108P2800|415.50    |0.00      |0.00      |0.00      |0.00      |434.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.8845   |28.71     |0                              
2021-04-23|MA108P2850|462.50    |0.00      |0.00      |0.00      |0.00      |481.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9047   |29.37     |0                              
2021-04-23|MA108P2900|510.00    |0.00      |0.00      |0.00      |0.00      |529.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9207   |30.01     |0                              
2021-04-23|MA109C2075|345.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.8833    |23.31     |0                              
2021-04-23|MA109C2100|323.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-14.50    |-14.50    |0         |19        |0         |0.00        |0.8640    |23.22     |0                              
2021-04-23|MA109C2125|302.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |0.8424    |23.15     |0                              
2021-04-23|MA109C2150|282.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-14.00    |-14.00    |0         |105       |0         |0.00        |0.8186    |23.10     |0                              
2021-04-23|MA109C2175|262.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-13.50    |-13.50    |0         |75        |0         |0.00        |0.7932    |23.08     |0                              
2021-04-23|MA109C2200|243.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-13.50    |-13.50    |0         |65        |0         |0.00        |0.7651    |23.08     |0                              
2021-04-23|MA109C2225|225.00    |225.00    |225.00    |199.50    |203.50    |212.50    |-21.50    |-12.50    |55        |81        |12        |11.69       |0.7364    |23.11     |0                              
2021-04-23|MA109C2250|207.50    |214.50    |214.50    |178.50    |186.00    |196.00    |-21.50    |-11.50    |23        |193       |-1        |4.48        |0.7050    |23.17     |0                              
2021-04-23|MA109C2275|191.00    |191.50    |191.50    |170.00    |170.00    |179.50    |-21.00    |-11.50    |30        |153       |1         |5.57        |0.6737    |23.24     |0                              
2021-04-23|MA109C2300|175.00    |178.00    |179.00    |151.50    |156.50    |165.00    |-18.50    |-10.00    |119       |286       |35        |19.04       |0.6404    |23.33     |0                              
2021-04-23|MA109C2325|160.50    |165.50    |166.00    |139.50    |146.00    |151.00    |-14.50    |-9.50     |153       |509       |10        |22.71       |0.6074    |23.45     |0                              
2021-04-23|MA109C2350|146.50    |149.50    |151.00    |126.50    |131.00    |138.50    |-15.50    |-8.00     |198       |207       |-1        |26.37       |0.5740    |23.58     |0                              
2021-04-23|MA109C2375|134.00    |140.00    |141.00    |115.00    |121.00    |126.50    |-13.00    |-7.50     |302       |198       |26        |37.45       |0.5408    |23.72     |0                              
2021-04-23|MA109C2400|121.50    |129.00    |129.00    |104.00    |109.00    |115.00    |-12.50    |-6.50     |401       |495       |123       |46.03       |0.5081    |23.88     |0                              
2021-04-23|MA109C2425|111.00    |115.50    |119.00    |96.00     |99.00     |105.00    |-12.00    |-6.00     |521       |261       |5         |54.99       |0.4763    |24.05     |0                              
2021-04-23|MA109C2450|100.50    |104.00    |107.00    |86.00     |93.50     |95.50     |-7.00     |-5.00     |459       |688       |5         |44.04       |0.4449    |24.22     |0                              
2021-04-23|MA109C2475|91.00     |95.00     |95.50     |79.50     |82.50     |87.00     |-8.50     |-4.00     |190       |513       |14        |16.63       |0.4155    |24.40     |0                              
2021-04-23|MA109C2500|83.00     |88.00     |90.00     |70.50     |76.00     |79.00     |-7.00     |-4.00     |515       |967       |61        |40.80       |0.3867    |24.59     |0                              
2021-04-23|MA109C2550|68.00     |71.00     |71.50     |58.00     |62.00     |65.50     |-6.00     |-2.50     |249       |895       |43        |15.73       |0.3337    |24.98     |0                              
2021-04-23|MA109C2600|55.50     |55.50     |61.00     |48.50     |52.00     |54.00     |-3.50     |-1.50     |340       |734       |-52       |17.89       |0.2856    |25.38     |0                              
2021-04-23|MA109C2650|46.00     |50.00     |50.00     |41.00     |42.50     |44.50     |-3.50     |-1.50     |427       |803       |-30       |19.33       |0.2441    |25.79     |0                              
2021-04-23|MA109C2700|37.50     |41.00     |43.00     |34.50     |42.50     |37.00     |5.00      |-0.50     |1,643     |4,615     |636       |62.54       |0.2080    |26.20     |0                              
2021-04-23|MA109C2750|31.00     |33.50     |34.00     |28.50     |29.00     |30.00     |-2.00     |-1.00     |81        |516       |-10       |2.47        |0.1754    |26.60     |0                              
2021-04-23|MA109C2800|25.50     |28.50     |28.50     |23.50     |24.00     |25.00     |-1.50     |-0.50     |548       |1,552     |96        |13.91       |0.1496    |27.00     |0                              
2021-04-23|MA109C2850|21.00     |24.00     |24.00     |20.00     |20.00     |20.50     |-1.00     |-0.50     |21        |552       |0         |0.45        |0.1255    |27.40     |0                              
2021-04-23|MA109C2900|17.50     |19.50     |20.00     |16.00     |17.50     |17.00     |0.00      |-0.50     |123       |1,886     |1         |2.20        |0.1070    |27.79     |0                              
2021-04-23|MA109P2075|16.00     |16.00     |21.00     |16.00     |17.50     |17.50     |1.50      |1.50      |171       |956       |66        |3.20        |-0.1131   |23.31     |0                              
2021-04-23|MA109P2100|19.50     |19.00     |23.00     |19.00     |22.00     |20.50     |2.50      |1.00      |37        |744       |0         |0.82        |-0.1318   |23.22     |0                              
2021-04-23|MA109P2125|23.00     |28.50     |29.00     |27.50     |27.50     |25.00     |4.50      |2.00      |12        |590       |-10       |0.33        |-0.1527   |23.15     |0                              
2021-04-23|MA109P2150|28.00     |26.50     |33.00     |25.50     |32.00     |29.50     |4.00      |1.50      |105       |576       |35        |3.09        |-0.1761   |23.10     |0                              
2021-04-23|MA109P2175|32.50     |30.00     |39.00     |30.00     |36.50     |35.00     |4.00      |2.50      |306       |302       |84        |11.05       |-0.2009   |23.08     |0                              
2021-04-23|MA109P2200|39.00     |36.50     |46.50     |36.00     |43.50     |41.50     |4.50      |2.50      |488       |885       |67        |20.64       |-0.2285   |23.08     |0                              
2021-04-23|MA109P2225|45.50     |42.00     |56.00     |42.00     |52.00     |48.50     |6.50      |3.00      |76        |250       |-24       |3.69        |-0.2569   |23.11     |0                              
2021-04-23|MA109P2250|53.00     |50.00     |64.00     |50.00     |59.00     |57.00     |6.00      |4.00      |412       |1,075     |228       |23.85       |-0.2880   |23.17     |0                              
2021-04-23|MA109P2275|61.00     |63.50     |75.00     |63.50     |69.00     |65.50     |8.00      |4.50      |84        |323       |-12       |5.80        |-0.3190   |23.24     |0                              
2021-04-23|MA109P2300|70.00     |67.00     |85.00     |67.00     |79.00     |76.00     |9.00      |6.00      |448       |628       |83        |34.42       |-0.3521   |23.33     |0                              
2021-04-23|MA109P2325|80.50     |75.50     |97.50     |75.50     |91.00     |86.50     |10.50     |6.00      |177       |290       |-30       |15.53       |-0.3850   |23.45     |0                              
2021-04-23|MA109P2350|91.00     |87.50     |109.00    |85.50     |107.00    |98.50     |16.00     |7.50      |187       |318       |-13       |18.59       |-0.4183   |23.58     |0                              
2021-04-23|MA109P2375|103.00    |98.50     |125.00    |98.00     |116.50    |111.50    |13.50     |8.50      |321       |348       |10        |36.66       |-0.4514   |23.72     |0                              
2021-04-23|MA109P2400|115.50    |112.50    |138.00    |104.00    |131.00    |125.00    |15.50     |9.50      |493       |286       |6         |61.21       |-0.4841   |23.88     |0                              
2021-04-23|MA109P2425|129.50    |125.00    |153.50    |123.50    |145.50    |140.00    |16.00     |10.50     |182       |187       |38        |25.48       |-0.5160   |24.05     |0                              
2021-04-23|MA109P2450|144.50    |143.50    |171.00    |137.50    |164.00    |155.00    |19.50     |10.50     |196       |323       |22        |29.67       |-0.5475   |24.22     |0                              
2021-04-23|MA109P2475|159.50    |155.00    |185.50    |154.50    |181.00    |171.50    |21.50     |12.00     |98        |169       |-7        |17.09       |-0.5770   |24.40     |0                              
2021-04-23|MA109P2500|176.50    |171.50    |204.00    |171.50    |197.50    |188.50    |21.00     |12.00     |85        |162       |4         |16.22       |-0.6059   |24.59     |0                              
2021-04-23|MA109P2550|211.00    |213.50    |238.50    |213.50    |238.50    |224.50    |27.50     |13.50     |16        |126       |0         |3.54        |-0.6592   |24.98     |0                              
2021-04-23|MA109P2600|248.00    |244.00    |272.50    |244.00    |272.50    |262.00    |24.50     |14.00     |48        |107       |-4        |12.59       |-0.7079   |25.38     |0                              
2021-04-23|MA109P2650|288.00    |309.50    |309.50    |309.50    |309.50    |302.50    |21.50     |14.50     |1         |79        |1         |0.31        |-0.7501   |25.79     |0                              
2021-04-23|MA109P2700|329.50    |0.00      |0.00      |0.00      |0.00      |344.50    |15.00     |15.00     |0         |75        |0         |0.00        |-0.7869   |26.20     |0                              
2021-04-23|MA109P2750|372.50    |0.00      |0.00      |0.00      |0.00      |387.50    |15.00     |15.00     |0         |40        |0         |0.00        |-0.8204   |26.60     |0                              
2021-04-23|MA109P2800|417.00    |440.50    |440.50    |440.50    |440.50    |432.50    |23.50     |15.50     |1         |17        |1         |0.44        |-0.8470   |27.00     |0                              
2021-04-23|MA109P2850|462.00    |482.50    |497.00    |482.50    |497.00    |477.50    |35.00     |15.50     |2         |9         |2         |0.98        |-0.8721   |27.40     |0                              
2021-04-23|MA109P2900|508.50    |543.50    |543.50    |543.50    |543.50    |524.00    |35.00     |15.50     |1         |18        |1         |0.54        |-0.8916   |27.79     |0                              
2021-04-23|MA110C2175|284.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7744    |22.94     |0                              
2021-04-23|MA110C2200|266.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7495    |22.94     |0                              
2021-04-23|MA110C2225|248.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7224    |22.96     |0                              
2021-04-23|MA110C2250|231.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6948    |22.98     |0                              
2021-04-23|MA110C2275|215.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6666    |23.01     |0                              
2021-04-23|MA110C2300|199.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6372    |23.06     |0                              
2021-04-23|MA110C2325|185.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6080    |23.11     |0                              
2021-04-23|MA110C2350|170.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.5783    |23.17     |0                              
2021-04-23|MA110C2375|158.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5486    |23.24     |0                              
2021-04-23|MA110C2400|145.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5192    |23.31     |0                              
2021-04-23|MA110C2425|133.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4904    |23.40     |0                              
2021-04-23|MA110C2450|123.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4618    |23.49     |0                              
2021-04-23|MA110C2475|113.50    |100.50    |100.50    |100.50    |100.50    |101.50    |-13.00    |-12.00    |3         |6         |-3        |0.30        |0.4341    |23.59     |0                              
2021-04-23|MA110C2500|104.00    |92.50     |92.50     |92.50     |92.50     |93.50     |-11.50    |-10.50    |6         |6         |0         |0.56        |0.4076    |23.69     |0                              
2021-04-23|MA110C2550|87.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3566    |23.93     |0                              
2021-04-23|MA110C2600|74.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-9.00     |-9.00     |0         |21        |0         |0.00        |0.3104    |24.18     |0                              
2021-04-23|MA110C2650|61.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.2693    |24.46     |0                              
2021-04-23|MA110C2700|52.00     |50.50     |50.50     |50.50     |50.50     |45.00     |-1.50     |-7.00     |3         |3         |3         |0.15        |0.2314    |24.76     |0                              
2021-04-23|MA110C2750|42.50     |43.50     |43.50     |43.50     |43.50     |37.00     |1.00      |-5.50     |3         |9         |3         |0.13        |0.1968    |24.76     |0                              
2021-04-23|MA110P2175|39.50     |0.00      |0.00      |0.00      |0.00      |44.50     |5.00      |5.00      |0         |42        |0         |0.00        |-0.2178   |22.94     |0                              
2021-04-23|MA110P2200|46.00     |0.00      |0.00      |0.00      |0.00      |51.00     |5.00      |5.00      |0         |27        |0         |0.00        |-0.2423   |22.94     |0                              
2021-04-23|MA110P2225|52.50     |0.00      |0.00      |0.00      |0.00      |59.00     |6.50      |6.50      |0         |15        |0         |0.00        |-0.2689   |22.96     |0                              
2021-04-23|MA110P2250|61.00     |0.00      |0.00      |0.00      |0.00      |67.50     |6.50      |6.50      |0         |21        |0         |0.00        |-0.2962   |22.98     |0                              
2021-04-23|MA110P2275|69.00     |0.00      |0.00      |0.00      |0.00      |76.50     |7.50      |7.50      |0         |15        |0         |0.00        |-0.3241   |23.01     |0                              
2021-04-23|MA110P2300|78.50     |0.00      |0.00      |0.00      |0.00      |86.50     |8.00      |8.00      |0         |12        |0         |0.00        |-0.3532   |23.06     |0                              
2021-04-23|MA110P2325|89.00     |0.00      |0.00      |0.00      |0.00      |97.00     |8.00      |8.00      |0         |3         |0         |0.00        |-0.3823   |23.11     |0                              
2021-04-23|MA110P2350|99.00     |0.00      |0.00      |0.00      |0.00      |109.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4119   |23.17     |0                              
2021-04-23|MA110P2375|111.50    |0.00      |0.00      |0.00      |0.00      |121.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4415   |23.24     |0                              
2021-04-23|MA110P2400|124.00    |0.00      |0.00      |0.00      |0.00      |134.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4709   |23.31     |0                              
2021-04-23|MA110P2425|136.50    |0.00      |0.00      |0.00      |0.00      |149.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4997   |23.40     |0                              
2021-04-23|MA110P2450|151.00    |0.00      |0.00      |0.00      |0.00      |163.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5283   |23.49     |0                              
2021-04-23|MA110P2475|166.00    |0.00      |0.00      |0.00      |0.00      |178.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5562   |23.59     |0                              
2021-04-23|MA110P2500|181.00    |0.00      |0.00      |0.00      |0.00      |195.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5829   |23.69     |0                              
2021-04-23|MA110P2550|214.50    |0.00      |0.00      |0.00      |0.00      |229.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6344   |23.93     |0                              
2021-04-23|MA110P2600|250.00    |0.00      |0.00      |0.00      |0.00      |266.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6811   |24.18     |0                              
2021-04-23|MA110P2650|287.50    |0.00      |0.00      |0.00      |0.00      |305.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7229   |24.46     |0                              
2021-04-23|MA110P2700|327.50    |0.00      |0.00      |0.00      |0.00      |345.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7618   |24.76     |0                              
2021-04-23|MA110P2750|367.50    |0.00      |0.00      |0.00      |0.00      |386.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7973   |24.76     |0                              
2021-04-23|MA111C2125|345.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8096    |22.56     |0                              
2021-04-23|MA111C2150|326.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.7876    |22.59     |0                              
2021-04-23|MA111C2175|307.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.7650    |22.62     |0                              
2021-04-23|MA111C2200|289.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.7422    |22.65     |0                              
2021-04-23|MA111C2225|272.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.7173    |22.70     |0                              
2021-04-23|MA111C2250|256.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.6926    |22.75     |0                              
2021-04-23|MA111C2275|240.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6674    |22.80     |0                              
2021-04-23|MA111C2300|224.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6413    |22.86     |0                              
2021-04-23|MA111C2325|210.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6155    |22.92     |0                              
2021-04-23|MA111C2350|196.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5894    |22.99     |0                              
2021-04-23|MA111C2375|183.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5632    |23.07     |0                              
2021-04-23|MA111C2400|171.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.5373    |23.14     |0                              
2021-04-23|MA111C2425|159.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-14.00    |-14.00    |0         |19        |0         |0.00        |0.5117    |23.23     |0                              
2021-04-23|MA111C2450|148.00    |136.00    |136.00    |136.00    |136.00    |135.00    |-12.00    |-13.00    |3         |19        |0         |0.41        |0.4866    |23.31     |0                              
2021-04-23|MA111C2475|138.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.4617    |23.40     |0                              
2021-04-23|MA111C2500|128.00    |118.00    |118.00    |118.00    |118.00    |116.00    |-10.00    |-12.00    |3         |31        |0         |0.35        |0.4375    |23.49     |0                              
2021-04-23|MA111C2550|111.00    |102.50    |102.50    |102.50    |102.50    |99.50     |-8.50     |-11.50    |3         |18        |0         |0.31        |0.3915    |23.68     |0                              
2021-04-23|MA111C2600|95.00     |89.00     |89.00     |89.00     |89.00     |85.50     |-6.00     |-9.50     |3         |21        |0         |0.27        |0.3485    |23.89     |0                              
2021-04-23|MA111C2650|82.00     |77.00     |77.00     |77.00     |77.00     |73.00     |-5.00     |-9.00     |3         |29        |3         |0.23        |0.3085    |24.10     |0                              
2021-04-23|MA111C2700|70.00     |67.00     |67.00     |67.00     |67.00     |62.50     |-3.00     |-7.50     |3         |27        |3         |0.20        |0.2728    |24.32     |0                              
2021-04-23|MA111C2750|60.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.50     |-7.50     |0         |36        |0         |0.00        |0.2394    |24.54     |0                              
2021-04-23|MA111C2800|51.00     |50.50     |50.50     |50.50     |50.50     |45.50     |-0.50     |-5.50     |3         |25        |3         |0.15        |0.2108    |24.77     |0                              
2021-04-23|MA111C2850|44.50     |45.00     |45.00     |45.00     |45.00     |38.50     |0.50      |-6.00     |3         |35        |3         |0.14        |0.1841    |25.00     |0                              
2021-04-23|MA111C2900|37.50     |39.00     |39.00     |39.00     |39.00     |33.00     |1.50      |-4.50     |3         |30        |3         |0.12        |0.1615    |25.24     |0                              
2021-04-23|MA111P2125|36.00     |0.00      |0.00      |0.00      |0.00      |40.00     |4.00      |4.00      |0         |54        |0         |0.00        |-0.1819   |22.56     |0                              
2021-04-23|MA111P2150|41.00     |0.00      |0.00      |0.00      |0.00      |46.50     |5.50      |5.50      |0         |50        |0         |0.00        |-0.2031   |22.59     |0                              
2021-04-23|MA111P2175|47.50     |0.00      |0.00      |0.00      |0.00      |53.00     |5.50      |5.50      |0         |27        |0         |0.00        |-0.2251   |22.62     |0                              
2021-04-23|MA111P2200|54.50     |0.00      |0.00      |0.00      |0.00      |60.00     |5.50      |5.50      |0         |12        |0         |0.00        |-0.2473   |22.65     |0                              
2021-04-23|MA111P2225|61.50     |0.00      |0.00      |0.00      |0.00      |68.50     |7.00      |7.00      |0         |25        |0         |0.00        |-0.2717   |22.70     |0                              
2021-04-23|MA111P2250|70.00     |0.00      |0.00      |0.00      |0.00      |77.00     |7.00      |7.00      |0         |15        |0         |0.00        |-0.2960   |22.75     |0                              
2021-04-23|MA111P2275|79.00     |0.00      |0.00      |0.00      |0.00      |86.50     |7.50      |7.50      |0         |15        |0         |0.00        |-0.3209   |22.80     |0                              
2021-04-23|MA111P2300|88.00     |0.00      |0.00      |0.00      |0.00      |97.00     |9.00      |9.00      |0         |21        |0         |0.00        |-0.3466   |22.86     |0                              
2021-04-23|MA111P2325|99.00     |0.00      |0.00      |0.00      |0.00      |107.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.3723   |22.92     |0                              
2021-04-23|MA111P2350|109.50    |0.00      |0.00      |0.00      |0.00      |119.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.3982   |22.99     |0                              
2021-04-23|MA111P2375|121.00    |0.00      |0.00      |0.00      |0.00      |131.50    |10.50     |10.50     |0         |18        |0         |0.00        |-0.4242   |23.07     |0                              
2021-04-23|MA111P2400|133.50    |0.00      |0.00      |0.00      |0.00      |144.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.4501   |23.14     |0                              
2021-04-23|MA111P2425|146.50    |0.00      |0.00      |0.00      |0.00      |158.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.4757   |23.23     |0                              
2021-04-23|MA111P2450|160.00    |0.00      |0.00      |0.00      |0.00      |172.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.5009   |23.31     |0                              
2021-04-23|MA111P2475|174.50    |0.00      |0.00      |0.00      |0.00      |187.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5259   |23.40     |0                              
2021-04-23|MA111P2500|189.50    |0.00      |0.00      |0.00      |0.00      |202.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5502   |23.49     |0                              
2021-04-23|MA111P2550|221.50    |0.00      |0.00      |0.00      |0.00      |236.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.5966   |23.68     |0                              
2021-04-23|MA111P2600|254.50    |0.00      |0.00      |0.00      |0.00      |271.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.6402   |23.89     |0                              
2021-04-23|MA111P2650|291.50    |0.00      |0.00      |0.00      |0.00      |308.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.6810   |24.10     |0                              
2021-04-23|MA111P2700|328.50    |0.00      |0.00      |0.00      |0.00      |347.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.7175   |24.32     |0                              
2021-04-23|MA111P2750|368.50    |0.00      |0.00      |0.00      |0.00      |387.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.7520   |24.54     |0                              
2021-04-23|MA111P2800|409.00    |0.00      |0.00      |0.00      |0.00      |429.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.7816   |24.77     |0                              
2021-04-23|MA111P2850|452.00    |0.00      |0.00      |0.00      |0.00      |472.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.8096   |25.00     |0                              
2021-04-23|MA111P2900|494.50    |0.00      |0.00      |0.00      |0.00      |516.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8335   |25.24     |0                              
2021-04-23|MA112C2250|293.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7248    |22.91     |0                              
2021-04-23|MA112C2275|277.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7020    |22.96     |0                              
2021-04-23|MA112C2300|261.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6795    |23.01     |0                              
2021-04-23|MA112C2325|246.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6555    |23.07     |0                              
2021-04-23|MA112C2350|232.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6318    |23.13     |0                              
2021-04-23|MA112C2375|218.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6082    |23.19     |0                              
2021-04-23|MA112C2400|204.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5842    |23.26     |0                              
2021-04-23|MA112C2425|192.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5604    |23.32     |0                              
2021-04-23|MA112C2450|180.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5367    |23.40     |0                              
2021-04-23|MA112C2475|168.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5134    |23.47     |0                              
2021-04-23|MA112C2500|158.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4905    |23.55     |0                              
2021-04-23|MA112C2550|138.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4454    |23.71     |0                              
2021-04-23|MA112C2600|121.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4034    |23.89     |0                              
2021-04-23|MA112C2650|105.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.00     |-7.00     |0         |13        |0         |0.00        |0.3630    |24.08     |0                              
2021-04-23|MA112C2700|92.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-6.50     |-6.50     |0         |11        |0         |0.00        |0.3264    |24.28     |0                              
2021-04-23|MA112C2750|79.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.2917    |24.49     |0                              
2021-04-23|MA112C2800|70.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.50     |-5.50     |0         |11        |0         |0.00        |0.2612    |24.71     |0                              
2021-04-23|MA112C2850|60.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.2318    |24.94     |0                              
2021-04-23|MA112P2250|67.50     |0.00      |0.00      |0.00      |0.00      |72.00     |4.50      |4.50      |0         |24        |0         |0.00        |-0.2631   |22.91     |0                              
2021-04-23|MA112P2275|76.00     |0.00      |0.00      |0.00      |0.00      |81.00     |5.00      |5.00      |0         |18        |0         |0.00        |-0.2854   |22.96     |0                              
2021-04-23|MA112P2300|85.00     |0.00      |0.00      |0.00      |0.00      |89.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.3077   |23.01     |0                              
2021-04-23|MA112P2325|94.00     |0.00      |0.00      |0.00      |0.00      |100.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3312   |23.07     |0                              
2021-04-23|MA112P2350|104.50    |0.00      |0.00      |0.00      |0.00      |110.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3547   |23.13     |0                              
2021-04-23|MA112P2375|115.50    |0.00      |0.00      |0.00      |0.00      |121.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3781   |23.19     |0                              
2021-04-23|MA112P2400|126.50    |0.00      |0.00      |0.00      |0.00      |133.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4019   |23.26     |0                              
2021-04-23|MA112P2425|139.00    |0.00      |0.00      |0.00      |0.00      |146.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4256   |23.32     |0                              
2021-04-23|MA112P2450|151.50    |0.00      |0.00      |0.00      |0.00      |159.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4492   |23.40     |0                              
2021-04-23|MA112P2475|164.50    |0.00      |0.00      |0.00      |0.00      |172.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4725   |23.47     |0                              
2021-04-23|MA112P2500|178.50    |0.00      |0.00      |0.00      |0.00      |187.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4954   |23.55     |0                              
2021-04-23|MA112P2550|208.00    |0.00      |0.00      |0.00      |0.00      |217.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5409   |23.71     |0                              
2021-04-23|MA112P2600|240.00    |0.00      |0.00      |0.00      |0.00      |250.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5832   |23.89     |0                              
2021-04-23|MA112P2650|273.50    |0.00      |0.00      |0.00      |0.00      |284.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6242   |24.08     |0                              
2021-04-23|MA112P2700|310.00    |0.00      |0.00      |0.00      |0.00      |321.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6615   |24.28     |0                              
2021-04-23|MA112P2750|347.00    |0.00      |0.00      |0.00      |0.00      |359.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6972   |24.49     |0                              
2021-04-23|MA112P2800|386.50    |0.00      |0.00      |0.00      |0.00      |399.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7286   |24.71     |0                              
2021-04-23|MA112P2850|427.00    |0.00      |0.00      |0.00      |0.00      |440.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7591   |24.94     |0                              
2021-04-23|MA201C2225|331.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7481    |23.17     |0                              
2021-04-23|MA201C2250|315.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7271    |23.22     |0                              
2021-04-23|MA201C2275|299.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7063    |23.27     |0                              
2021-04-23|MA201C2300|283.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6856    |23.32     |0                              
2021-04-23|MA201C2325|268.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6641    |23.38     |0                              
2021-04-23|MA201C2350|254.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6423    |23.43     |0                              
2021-04-23|MA201C2375|240.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6208    |23.49     |0                              
2021-04-23|MA201C2400|226.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5992    |23.55     |0                              
2021-04-23|MA201C2425|214.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5773    |23.61     |0                              
2021-04-23|MA201C2450|202.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5557    |23.68     |0                              
2021-04-23|MA201C2475|190.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5343    |23.75     |0                              
2021-04-23|MA201C2500|179.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5132    |23.81     |0                              
2021-04-23|MA201C2550|159.00    |149.50    |149.50    |149.50    |149.50    |153.50    |-9.50     |-5.50     |3         |6         |3         |0.45        |0.4718    |23.96     |0                              
2021-04-23|MA201C2600|140.50    |133.00    |133.00    |133.00    |133.00    |135.50    |-7.50     |-5.00     |3         |12        |3         |0.40        |0.4321    |24.12     |0                              
2021-04-23|MA201C2650|124.50    |118.00    |118.00    |118.00    |118.00    |119.50    |-6.50     |-5.00     |3         |24        |3         |0.35        |0.3944    |24.28     |0                              
2021-04-23|MA201C2700|109.50    |105.00    |105.00    |105.00    |105.00    |105.50    |-4.50     |-4.00     |3         |12        |3         |0.32        |0.3588    |24.47     |0                              
2021-04-23|MA201C2750|97.50     |93.50     |93.50     |93.50     |93.50     |93.50     |-4.00     |-4.00     |3         |21        |3         |0.28        |0.3259    |24.66     |0                              
2021-04-23|MA201C2800|85.50     |83.50     |83.50     |83.50     |83.50     |82.00     |-2.00     |-3.50     |3         |25        |3         |0.25        |0.2948    |24.87     |0                              
2021-04-23|MA201C2850|76.50     |74.00     |74.00     |74.00     |74.00     |73.00     |-2.50     |-3.50     |3         |27        |3         |0.22        |0.2676    |25.10     |0                              
2021-04-23|MA201C2900|67.50     |66.00     |66.00     |66.00     |66.00     |64.00     |-1.50     |-3.50     |3         |44        |3         |0.20        |0.2412    |25.35     |0                              
2021-04-23|MA201C2950|60.00     |59.00     |59.00     |59.00     |59.00     |57.50     |-1.00     |-2.50     |3         |35        |3         |0.18        |0.2190    |25.62     |0                              
2021-04-23|MA201P2225|67.50     |0.00      |0.00      |0.00      |0.00      |69.50     |2.00      |2.00      |0         |40        |0         |0.00        |-0.2389   |23.17     |0                              
2021-04-23|MA201P2250|75.50     |0.00      |0.00      |0.00      |0.00      |78.50     |3.00      |3.00      |0         |18        |0         |0.00        |-0.2592   |23.22     |0                              
2021-04-23|MA201P2275|84.50     |0.00      |0.00      |0.00      |0.00      |87.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2795   |23.27     |0                              
2021-04-23|MA201P2300|93.00     |0.00      |0.00      |0.00      |0.00      |96.00     |3.00      |3.00      |0         |13        |0         |0.00        |-0.2998   |23.32     |0                              
2021-04-23|MA201P2325|102.50    |0.00      |0.00      |0.00      |0.00      |106.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3209   |23.38     |0                              
2021-04-23|MA201P2350|113.00    |0.00      |0.00      |0.00      |0.00      |116.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3423   |23.43     |0                              
2021-04-23|MA201P2375|124.00    |0.00      |0.00      |0.00      |0.00      |127.00    |3.00      |3.00      |0         |89        |0         |0.00        |-0.3637   |23.49     |0                              
2021-04-23|MA201P2400|134.50    |0.00      |0.00      |0.00      |0.00      |138.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.3851   |23.55     |0                              
2021-04-23|MA201P2425|147.00    |0.00      |0.00      |0.00      |0.00      |151.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.4067   |23.61     |0                              
2021-04-23|MA201P2450|159.50    |0.00      |0.00      |0.00      |0.00      |164.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.4282   |23.68     |0                              
2021-04-23|MA201P2475|172.50    |0.00      |0.00      |0.00      |0.00      |176.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4497   |23.75     |0                              
2021-04-23|MA201P2500|185.50    |0.00      |0.00      |0.00      |0.00      |191.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4708   |23.81     |0                              
2021-04-23|MA201P2550|215.00    |0.00      |0.00      |0.00      |0.00      |220.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5123   |23.96     |0                              
2021-04-23|MA201P2600|245.50    |0.00      |0.00      |0.00      |0.00      |251.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.5524   |24.12     |0                              
2021-04-23|MA201P2650|279.00    |0.00      |0.00      |0.00      |0.00      |285.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5906   |24.28     |0                              
2021-04-23|MA201P2700|313.50    |0.00      |0.00      |0.00      |0.00      |320.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6269   |24.47     |0                              
2021-04-23|MA201P2750|350.50    |0.00      |0.00      |0.00      |0.00      |357.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6605   |24.66     |0                              
2021-04-23|MA201P2800|387.50    |0.00      |0.00      |0.00      |0.00      |395.00    |7.50      |7.50      |0         |7         |0         |0.00        |-0.6926   |24.87     |0                              
2021-04-23|MA201P2850|428.00    |0.00      |0.00      |0.00      |0.00      |435.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.7208   |25.10     |0                              
2021-04-23|MA201P2900|468.50    |0.00      |0.00      |0.00      |0.00      |476.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7484   |25.35     |0                              
2021-04-23|MA201P2950|510.50    |0.00      |0.00      |0.00      |0.00      |518.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7717   |25.62     |0                              
2021-04-23|MA202C2250|371.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.6974    |26.57     |0                              
2021-04-23|MA202C2275|355.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.6803    |26.57     |0                              
2021-04-23|MA202C2300|339.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.6624    |26.57     |0                              
2021-04-23|MA202C2325|324.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6446    |26.57     |0                              
2021-04-23|MA202C2350|310.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.6268    |26.57     |0                              
2021-04-23|MA202C2375|296.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.6091    |26.57     |0                              
2021-04-23|MA202C2400|282.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5910    |26.57     |0                              
2021-04-23|MA202C2425|268.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5730    |26.57     |0                              
2021-04-23|MA202C2450|256.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5551    |26.57     |0                              
2021-04-23|MA202C2475|244.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5372    |26.57     |0                              
2021-04-23|MA202C2500|232.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.5195    |26.57     |0                              
2021-04-23|MA202C2550|209.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-23.50    |-23.50    |0         |8         |0         |0.00        |0.4845    |26.57     |0                              
2021-04-23|MA202C2600|189.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.4500    |26.57     |0                              
2021-04-23|MA202C2650|169.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-20.00    |-20.00    |0         |21        |0         |0.00        |0.4171    |26.57     |0                              
2021-04-23|MA202C2700|152.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.3845    |26.57     |0                              
2021-04-23|MA202C2750|136.00    |107.50    |107.50    |107.50    |107.50    |118.50    |-28.50    |-17.50    |3         |9         |3         |0.32        |0.3542    |26.57     |0                              
2021-04-23|MA202C2800|122.00    |96.50     |96.50     |96.50     |96.50     |105.50    |-25.50    |-16.50    |6         |3         |-3        |0.61        |0.3248    |26.57     |0                              
2021-04-23|MA202C2850|108.50    |86.50     |86.50     |86.50     |86.50     |93.00     |-22.00    |-15.50    |3         |6         |3         |0.26        |0.2966    |26.57     |0                              
2021-04-23|MA202P2250|100.00    |0.00      |0.00      |0.00      |0.00      |112.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.2862   |26.57     |0                              
2021-04-23|MA202P2275|108.50    |0.00      |0.00      |0.00      |0.00      |121.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.3031   |26.57     |0                              
2021-04-23|MA202P2300|117.00    |0.00      |0.00      |0.00      |0.00      |132.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.3205   |26.57     |0                              
2021-04-23|MA202P2325|127.00    |0.00      |0.00      |0.00      |0.00      |142.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.3380   |26.57     |0                              
2021-04-23|MA202P2350|137.50    |0.00      |0.00      |0.00      |0.00      |152.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.3556   |26.57     |0                              
2021-04-23|MA202P2375|147.50    |0.00      |0.00      |0.00      |0.00      |163.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.3732   |26.57     |0                              
2021-04-23|MA202P2400|158.00    |0.00      |0.00      |0.00      |0.00      |175.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.3910   |26.57     |0                              
2021-04-23|MA202P2425|169.50    |0.00      |0.00      |0.00      |0.00      |188.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4089   |26.57     |0                              
2021-04-23|MA202P2450|181.50    |0.00      |0.00      |0.00      |0.00      |200.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4268   |26.57     |0                              
2021-04-23|MA202P2475|194.00    |0.00      |0.00      |0.00      |0.00      |213.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4447   |26.57     |0                              
2021-04-23|MA202P2500|206.50    |0.00      |0.00      |0.00      |0.00      |227.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4623   |26.57     |0                              
2021-04-23|MA202P2550|233.00    |0.00      |0.00      |0.00      |0.00      |255.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.4974   |26.57     |0                              
2021-04-23|MA202P2600|261.50    |0.00      |0.00      |0.00      |0.00      |285.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5324   |26.57     |0                              
2021-04-23|MA202P2650|291.00    |0.00      |0.00      |0.00      |0.00      |317.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5656   |26.57     |0                              
2021-04-23|MA202P2700|323.50    |0.00      |0.00      |0.00      |0.00      |349.50    |26.00     |26.00     |0         |6         |0         |0.00        |-0.5990   |26.57     |0                              
2021-04-23|MA202P2750|356.00    |0.00      |0.00      |0.00      |0.00      |385.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6298   |26.57     |0                              
2021-04-23|MA202P2800|391.00    |0.00      |0.00      |0.00      |0.00      |421.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6602   |26.57     |0                              
2021-04-23|MA202P2850|427.00    |0.00      |0.00      |0.00      |0.00      |458.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6894   |26.57     |0                              
2021-04-23|RM107C2225|760.00    |0.00      |0.00      |0.00      |0.00      |765.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |30.69     |0                              
2021-04-23|RM107C2250|735.00    |0.00      |0.00      |0.00      |0.00      |740.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |30.26     |0                              
2021-04-23|RM107C2275|710.00    |0.00      |0.00      |0.00      |0.00      |715.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |29.82     |0                              
2021-04-23|RM107C2300|685.00    |0.00      |0.00      |0.00      |0.00      |690.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |29.39     |0                              
2021-04-23|RM107C2325|660.00    |0.00      |0.00      |0.00      |0.00      |665.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |28.97     |0                              
2021-04-23|RM107C2350|635.00    |0.00      |0.00      |0.00      |0.00      |640.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9991    |28.55     |0                              
2021-04-23|RM107C2375|610.00    |0.00      |0.00      |0.00      |0.00      |615.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9977    |28.13     |0                              
2021-04-23|RM107C2400|585.50    |0.00      |0.00      |0.00      |0.00      |590.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9957    |27.72     |0                              
2021-04-23|RM107C2425|560.50    |0.00      |0.00      |0.00      |0.00      |565.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9933    |27.32     |0                              
2021-04-23|RM107C2450|536.00    |0.00      |0.00      |0.00      |0.00      |540.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9909    |26.93     |0                              
2021-04-23|RM107C2475|511.00    |0.00      |0.00      |0.00      |0.00      |515.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9873    |26.54     |0                              
2021-04-23|RM107C2500|486.50    |0.00      |0.00      |0.00      |0.00      |491.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.9835    |26.16     |0                              
2021-04-23|RM107C2550|437.50    |0.00      |0.00      |0.00      |0.00      |442.00    |4.50      |4.50      |0         |33        |0         |0.00        |0.9731    |25.43     |0                              
2021-04-23|RM107C2600|389.50    |0.00      |0.00      |0.00      |0.00      |393.50    |4.00      |4.00      |0         |171       |0         |0.00        |0.9583    |24.75     |0                              
2021-04-23|RM107C2650|342.50    |339.50    |339.50    |339.50    |339.50    |346.00    |-3.00     |3.50      |1         |90        |0         |0.34        |0.9370    |24.13     |0                              
2021-04-23|RM107C2700|296.50    |300.00    |305.50    |300.00    |305.50    |299.50    |9.00      |3.00      |3         |175       |0         |0.91        |0.9073    |23.59     |0                              
2021-04-23|RM107C2750|252.50    |265.00    |265.00    |265.00    |265.00    |255.00    |12.50     |2.50      |1         |172       |0         |0.27        |0.8667    |23.14     |0                              
2021-04-23|RM107C2800|211.50    |200.00    |222.50    |200.00    |222.00    |213.50    |10.50     |2.00      |9         |79        |-4        |1.95        |0.8136    |22.80     |0                              
2021-04-23|RM107C2850|173.50    |162.50    |191.00    |162.50    |182.00    |174.50    |8.50      |1.00      |43        |158       |11        |7.52        |0.7474    |22.58     |0                              
2021-04-23|RM107C2900|139.50    |126.00    |152.00    |126.00    |140.00    |140.00    |0.50      |0.50      |39        |210       |-22       |5.64        |0.6697    |22.50     |0                              
2021-04-23|RM107C2950|110.50    |114.00    |119.50    |109.50    |117.50    |110.50    |7.00      |0.00      |50        |134       |-14       |5.71        |0.5839    |22.56     |0                              
2021-04-23|RM107C3000|86.00     |77.00     |95.50     |77.00     |88.50     |86.00     |2.50      |0.00      |75        |198       |-15       |6.66        |0.4961    |22.75     |0                              
2021-04-23|RM107C3050|66.00     |60.00     |74.50     |58.00     |70.00     |66.00     |4.00      |0.00      |216       |154       |-34       |14.17       |0.4122    |23.07     |0                              
2021-04-23|RM107C3100|50.50     |45.50     |60.00     |43.00     |53.50     |50.50     |3.00      |0.00      |300       |239       |-3        |15.67       |0.3364    |23.51     |0                              
2021-04-23|RM107C3150|38.00     |36.00     |45.50     |31.00     |43.00     |38.50     |5.00      |0.50      |549       |371       |-164      |20.29       |0.2709    |24.05     |0                              
2021-04-23|RM107C3200|29.00     |23.50     |35.00     |23.00     |33.00     |29.50     |4.00      |0.50      |883       |363       |-275      |26.43       |0.2162    |24.66     |0                              
2021-04-23|RM107C3250|22.00     |18.00     |27.00     |18.00     |24.00     |22.50     |2.00      |0.50      |185       |180       |44        |4.23        |0.1722    |25.34     |0                              
2021-04-23|RM107C3300|17.00     |13.00     |20.00     |13.00     |18.00     |17.50     |1.00      |0.50      |391       |333       |-13       |6.92        |0.1380    |26.05     |0                              
2021-04-23|RM107C3350|13.50     |9.50      |15.00     |9.50      |14.00     |14.00     |0.50      |0.50      |107       |195       |-1        |1.42        |0.1103    |26.79     |0                              
2021-04-23|RM107C3400|10.00     |6.50      |11.50     |6.50      |10.00     |11.00     |0.00      |1.00      |417       |753       |151       |4.14        |0.0878    |27.55     |0                              
2021-04-23|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0016   |30.69     |0                              
2021-04-23|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0020   |30.26     |0                              
2021-04-23|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0025   |29.82     |0                              
2021-04-23|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0032   |29.39     |0                              
2021-04-23|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0039   |28.97     |0                              
2021-04-23|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0050   |28.55     |0                              
2021-04-23|RM107P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0061   |28.13     |0                              
2021-04-23|RM107P2400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |120       |0         |0.01        |-0.0076   |27.72     |0                              
2021-04-23|RM107P2425|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |33        |253       |-13       |0.05        |-0.0096   |27.32     |0                              
2021-04-23|RM107P2450|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |1         |172       |-1        |0.00        |-0.0116   |26.93     |0                              
2021-04-23|RM107P2475|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |342       |0         |0.00        |-0.0147   |26.54     |0                              
2021-04-23|RM107P2500|2.50      |3.50      |4.00      |2.50      |3.50      |2.00      |1.00      |-0.50     |53        |2,385     |-9        |0.16        |-0.0180   |26.16     |0                              
2021-04-23|RM107P2550|3.50      |4.00      |4.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |139       |780       |-17       |0.47        |-0.0276   |25.43     |0                              
2021-04-23|RM107P2600|5.50      |6.50      |6.50      |4.00      |4.00      |4.50      |-1.50     |-1.00     |332       |1,176     |32        |1.54        |-0.0417   |24.75     |0                              
2021-04-23|RM107P2650|8.00      |10.00     |10.00     |5.50      |6.00      |7.00      |-2.00     |-1.00     |167       |816       |-39       |1.15        |-0.0622   |24.13     |0                              
2021-04-23|RM107P2700|12.50     |13.00     |13.50     |8.50      |8.50      |10.50     |-4.00     |-2.00     |1,397     |1,048     |-116      |14.54       |-0.0913   |23.59     |0                              
2021-04-23|RM107P2750|18.50     |18.00     |18.50     |13.00     |13.50     |16.00     |-5.00     |-2.50     |304       |253       |-13       |4.75        |-0.1313   |23.14     |0                              
2021-04-23|RM107P2800|27.00     |30.50     |30.50     |20.00     |20.50     |24.00     |-6.50     |-3.00     |509       |255       |7         |11.66       |-0.1840   |22.80     |0                              
2021-04-23|RM107P2850|39.00     |41.50     |42.00     |30.00     |32.50     |35.00     |-6.50     |-4.00     |66        |128       |-15       |2.32        |-0.2498   |22.58     |0                              
2021-04-23|RM107P2900|55.00     |60.00     |60.00     |44.50     |47.00     |50.50     |-8.00     |-4.50     |72        |273       |0         |3.54        |-0.3272   |22.50     |0                              
2021-04-23|RM107P2950|75.50     |80.50     |80.50     |64.50     |69.50     |70.50     |-6.00     |-5.00     |15        |163       |3         |1.02        |-0.4129   |22.56     |0                              
2021-04-23|RM107P3000|101.00    |110.50    |248.50    |89.00     |90.00     |96.00     |-11.00    |-5.00     |73        |80        |0         |7.74        |-0.5006   |22.75     |0                              
2021-04-23|RM107P3050|131.00    |140.50    |140.50    |8.50      |121.50    |126.00    |-9.50     |-5.00     |16        |48        |-6        |1.88        |-0.5846   |23.07     |0                              
2021-04-23|RM107P3100|165.00    |168.00    |168.00    |152.00    |152.00    |160.00    |-13.00    |-5.00     |7         |60        |-1        |1.12        |-0.6606   |23.51     |0                              
2021-04-23|RM107P3150|202.50    |190.50    |192.50    |190.50    |192.50    |198.00    |-10.00    |-4.50     |4         |56        |1         |0.77        |-0.7263   |24.05     |0                              
2021-04-23|RM107P3200|243.50    |230.50    |232.50    |229.00    |232.50    |239.00    |-11.00    |-4.50     |14        |47        |-8        |3.21        |-0.7813   |24.66     |0                              
2021-04-23|RM107P3250|286.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8256   |25.34     |0                              
2021-04-23|RM107P3300|331.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8602   |26.05     |0                              
2021-04-23|RM107P3350|377.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8883   |26.79     |0                              
2021-04-23|RM107P3400|424.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9114   |27.55     |0                              
2021-04-23|RM108C2325|726.00    |0.00      |0.00      |0.00      |0.00      |732.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9993    |25.80     |0                              
2021-04-23|RM108C2350|701.00    |0.00      |0.00      |0.00      |0.00      |707.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9979    |25.47     |0                              
2021-04-23|RM108C2375|676.00    |0.00      |0.00      |0.00      |0.00      |682.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9956    |25.15     |0                              
2021-04-23|RM108C2400|651.00    |0.00      |0.00      |0.00      |0.00      |657.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9930    |24.84     |0                              
2021-04-23|RM108C2425|626.50    |0.00      |0.00      |0.00      |0.00      |632.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9897    |24.53     |0                              
2021-04-23|RM108C2450|601.50    |0.00      |0.00      |0.00      |0.00      |607.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.9864    |24.23     |0                              
2021-04-23|RM108C2475|577.00    |0.00      |0.00      |0.00      |0.00      |583.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9825    |23.93     |0                              
2021-04-23|RM108C2500|552.50    |0.00      |0.00      |0.00      |0.00      |558.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.9777    |23.64     |0                              
2021-04-23|RM108C2550|503.50    |0.00      |0.00      |0.00      |0.00      |510.00    |6.50      |6.50      |0         |10        |0         |0.00        |0.9666    |23.10     |0                              
2021-04-23|RM108C2600|455.50    |0.00      |0.00      |0.00      |0.00      |461.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.9523    |22.59     |0                              
2021-04-23|RM108C2650|408.50    |0.00      |0.00      |0.00      |0.00      |414.50    |6.00      |6.00      |0         |40        |0         |0.00        |0.9322    |22.14     |0                              
2021-04-23|RM108C2700|362.50    |0.00      |0.00      |0.00      |0.00      |368.50    |6.00      |6.00      |0         |47        |0         |0.00        |0.9063    |21.75     |0                              
2021-04-23|RM108C2750|318.50    |0.00      |0.00      |0.00      |0.00      |324.50    |6.00      |6.00      |0         |76        |0         |0.00        |0.8734    |21.42     |0                              
2021-04-23|RM108C2800|276.50    |261.00    |261.50    |261.00    |261.50    |282.00    |-15.00    |5.50      |40        |41        |-10       |10.45       |0.8324    |21.18     |0                              
2021-04-23|RM108C2850|237.00    |0.00      |0.00      |0.00      |0.00      |242.50    |5.50      |5.50      |0         |64        |0         |0.00        |0.7830    |21.04     |0                              
2021-04-23|RM108C2900|201.00    |0.00      |0.00      |0.00      |0.00      |206.00    |5.00      |5.00      |0         |34        |0         |0.00        |0.7256    |20.99     |0                              
2021-04-23|RM108C2950|169.00    |0.00      |0.00      |0.00      |0.00      |173.00    |4.00      |4.00      |0         |149       |0         |0.00        |0.6618    |21.06     |0                              
2021-04-23|RM108C3000|140.50    |0.00      |0.00      |0.00      |0.00      |144.50    |4.00      |4.00      |0         |47        |0         |0.00        |0.5941    |21.24     |0                              
2021-04-23|RM108C3050|116.50    |0.00      |0.00      |0.00      |0.00      |120.00    |3.50      |3.50      |0         |44        |0         |0.00        |0.5257    |21.52     |0                              
2021-04-23|RM108C3100|96.50     |94.50     |94.50     |94.50     |94.50     |99.50     |-2.00     |3.00      |10        |110       |0         |0.95        |0.4600    |21.91     |0                              
2021-04-23|RM108C3150|80.00     |74.00     |86.50     |73.00     |86.00     |82.50     |6.00      |2.50      |116       |143       |64        |9.62        |0.3993    |22.39     |0                              
2021-04-23|RM108C3200|66.50     |61.00     |71.50     |61.00     |70.50     |68.50     |4.00      |2.00      |95        |209       |40        |6.56        |0.3444    |22.94     |0                              
2021-04-23|RM108C3250|55.00     |58.50     |59.00     |58.00     |59.00     |57.00     |4.00      |2.00      |85        |139       |55        |4.94        |0.2961    |23.56     |0                              
2021-04-23|RM108C3300|47.00     |42.50     |49.00     |42.50     |48.50     |48.50     |1.50      |1.50      |100       |217       |40        |4.69        |0.2557    |24.22     |0                              
2021-04-23|RM108C3350|39.50     |41.00     |42.50     |40.00     |40.00     |41.00     |0.50      |1.50      |70        |170       |20        |2.91        |0.2198    |24.92     |0                              
2021-04-23|RM108C3400|33.50     |28.00     |35.00     |28.00     |32.50     |35.00     |-1.00     |1.50      |220       |209       |50        |7.35        |0.1908    |25.64     |0                              
2021-04-23|RM108P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0072   |25.80     |0                              
2021-04-23|RM108P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0087   |25.47     |0                              
2021-04-23|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |47        |0         |0.00        |-0.0103   |25.15     |0                              
2021-04-23|RM108P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0122   |24.84     |0                              
2021-04-23|RM108P2425|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |10        |75        |0         |0.02        |-0.0148   |24.53     |0                              
2021-04-23|RM108P2450|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |179       |0         |0.00        |-0.0175   |24.23     |0                              
2021-04-23|RM108P2475|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0207   |23.93     |0                              
2021-04-23|RM108P2500|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0249   |23.64     |0                              
2021-04-23|RM108P2550|4.50      |5.00      |5.50      |4.50      |5.00      |4.50      |0.50      |0.00      |82        |191       |42        |0.42        |-0.0347   |23.10     |0                              
2021-04-23|RM108P2600|6.00      |6.50      |7.00      |6.50      |6.50      |6.50      |0.50      |0.50      |61        |191       |21        |0.41        |-0.0479   |22.59     |0                              
2021-04-23|RM108P2650|9.00      |8.00      |10.00     |8.00      |9.50      |9.50      |0.50      |0.50      |68        |89        |-17       |0.60        |-0.0668   |22.14     |0                              
2021-04-23|RM108P2700|13.50     |14.50     |14.50     |13.00     |13.00     |13.50     |-0.50     |0.00      |20        |72        |20        |0.28        |-0.0917   |21.75     |0                              
2021-04-23|RM108P2750|19.00     |17.50     |18.50     |17.50     |17.50     |19.00     |-1.50     |0.00      |51        |154       |20        |0.93        |-0.1237   |21.42     |0                              
2021-04-23|RM108P2800|27.00     |26.50     |26.50     |24.50     |24.50     |26.50     |-2.50     |-0.50     |50        |286       |40        |1.29        |-0.1638   |21.18     |0                              
2021-04-23|RM108P2850|37.50     |33.50     |33.50     |33.50     |33.50     |36.50     |-4.00     |-1.00     |2         |67        |0         |0.07        |-0.2125   |21.04     |0                              
2021-04-23|RM108P2900|51.00     |52.00     |52.00     |52.00     |52.00     |50.00     |1.00      |-1.00     |10        |70        |10        |0.52        |-0.2694   |20.99     |0                              
2021-04-23|RM108P2950|68.50     |70.50     |70.50     |70.00     |70.00     |67.00     |1.50      |-1.50     |25        |66        |15        |1.76        |-0.3329   |21.06     |0                              
2021-04-23|RM108P3000|90.00     |92.00     |92.00     |91.50     |91.50     |87.50     |1.50      |-2.50     |50        |94        |40        |4.58        |-0.4003   |21.24     |0                              
2021-04-23|RM108P3050|115.50    |110.00    |110.00    |110.00    |110.00    |113.00    |-5.50     |-2.50     |11        |40        |9         |1.21        |-0.4687   |21.52     |0                              
2021-04-23|RM108P3100|145.50    |146.50    |146.50    |146.50    |146.50    |142.50    |1.00      |-3.00     |26        |29        |4         |3.79        |-0.5344   |21.91     |0                              
2021-04-23|RM108P3150|178.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.50     |-3.50     |0         |37        |0         |0.00        |-0.5953   |22.39     |0                              
2021-04-23|RM108P3200|214.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.6504   |22.94     |0                              
2021-04-23|RM108P3250|253.00    |236.00    |237.00    |236.00    |237.00    |249.00    |-16.00    |-4.00     |4         |4         |4         |0.95        |-0.6990   |23.56     |0                              
2021-04-23|RM108P3300|294.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7398   |24.22     |0                              
2021-04-23|RM108P3350|337.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7761   |24.92     |0                              
2021-04-23|RM108P3400|381.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8056   |25.64     |0                              
2021-04-23|RM109C2325|708.00    |0.00      |0.00      |0.00      |0.00      |717.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9916    |24.26     |0                              
2021-04-23|RM109C2350|683.00    |0.00      |0.00      |0.00      |0.00      |692.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9885    |23.99     |0                              
2021-04-23|RM109C2375|658.50    |0.00      |0.00      |0.00      |0.00      |668.00    |9.50      |9.50      |0         |11        |0         |0.00        |0.9846    |23.73     |0                              
2021-04-23|RM109C2400|634.00    |0.00      |0.00      |0.00      |0.00      |643.50    |9.50      |9.50      |0         |38        |0         |0.00        |0.9801    |23.47     |0                              
2021-04-23|RM109C2425|609.50    |0.00      |0.00      |0.00      |0.00      |619.00    |9.50      |9.50      |0         |49        |0         |0.00        |0.9756    |23.22     |0                              
2021-04-23|RM109C2450|585.00    |0.00      |0.00      |0.00      |0.00      |594.50    |9.50      |9.50      |0         |119       |0         |0.00        |0.9704    |22.97     |0                              
2021-04-23|RM109C2475|560.50    |0.00      |0.00      |0.00      |0.00      |570.50    |10.00     |10.00     |0         |72        |0         |0.00        |0.9641    |22.74     |0                              
2021-04-23|RM109C2500|536.50    |0.00      |0.00      |0.00      |0.00      |546.00    |9.50      |9.50      |0         |71        |0         |0.00        |0.9576    |22.51     |0                              
2021-04-23|RM109C2550|489.00    |0.00      |0.00      |0.00      |0.00      |499.00    |10.00     |10.00     |0         |103       |0         |0.00        |0.9413    |22.09     |0                              
2021-04-23|RM109C2600|442.50    |0.00      |0.00      |0.00      |0.00      |452.00    |9.50      |9.50      |0         |62        |0         |0.00        |0.9216    |21.72     |0                              
2021-04-23|RM109C2650|397.00    |403.50    |417.00    |403.50    |417.00    |407.00    |20.00     |10.00     |13        |227       |-3        |5.38        |0.8970    |21.40     |0                              
2021-04-23|RM109C2700|353.50    |349.50    |378.50    |349.50    |378.50    |363.50    |25.00     |10.00     |32        |93        |-21       |11.77       |0.8655    |21.15     |0                              
2021-04-23|RM109C2750|312.50    |300.00    |335.00    |300.00    |331.00    |322.00    |18.50     |9.50      |75        |235       |-30       |23.98       |0.8284    |20.96     |0                              
2021-04-23|RM109C2800|273.50    |284.00    |291.50    |279.50    |291.50    |282.50    |18.00     |9.00      |48        |144       |-21       |13.67       |0.7852    |20.86     |0                              
2021-04-23|RM109C2850|238.00    |238.00    |263.00    |231.50    |256.00    |246.00    |18.00     |8.00      |59        |318       |1         |14.25       |0.7365    |20.85     |0                              
2021-04-23|RM109C2900|205.50    |210.50    |223.00    |210.50    |222.00    |213.00    |16.50     |7.50      |117       |747       |-20       |25.40       |0.6821    |20.93     |0                              
2021-04-23|RM109C2950|177.00    |179.50    |192.00    |167.50    |192.00    |183.50    |15.00     |6.50      |110       |342       |-28       |19.88       |0.6248    |21.11     |0                              
2021-04-23|RM109C3000|152.00    |150.00    |173.50    |144.00    |166.50    |158.00    |14.50     |6.00      |589       |1,243     |-267      |90.90       |0.5668    |21.39     |0                              
2021-04-23|RM109C3050|130.00    |126.00    |149.50    |123.00    |144.00    |135.00    |14.00     |5.00      |164       |604       |-27       |22.58       |0.5099    |21.75     |0                              
2021-04-23|RM109C3100|111.00    |106.00    |128.00    |106.00    |122.00    |116.50    |11.00     |5.50      |185       |660       |-16       |21.89       |0.4558    |22.20     |0                              
2021-04-23|RM109C3150|95.00     |94.00     |112.50    |89.50     |105.50    |100.50    |10.50     |5.50      |616       |492       |24        |64.20       |0.4062    |22.72     |0                              
2021-04-23|RM109C3200|81.00     |82.50     |97.50     |77.00     |93.00     |86.50     |12.00     |5.50      |218       |426       |88        |18.90       |0.3605    |23.30     |0                              
2021-04-23|RM109C3250|69.00     |68.50     |83.50     |68.50     |80.50     |76.00     |11.50     |7.00      |143       |371       |39        |11.16       |0.3212    |23.93     |0                              
2021-04-23|RM109C3300|59.00     |59.00     |73.00     |57.00     |70.00     |66.50     |11.00     |7.50      |473       |671       |45        |31.15       |0.2854    |24.60     |0                              
2021-04-23|RM109C3350|50.00     |50.50     |64.50     |49.50     |62.00     |59.00     |12.00     |9.00      |824       |317       |-155      |48.49       |0.2553    |25.29     |0                              
2021-04-23|RM109C3400|43.00     |42.00     |57.00     |41.50     |53.50     |52.00     |10.50     |9.00      |4,221     |3,414     |-1,383    |221.86      |0.2275    |26.00     |0                              
2021-04-23|RM109P2325|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |355       |0         |0.00        |-0.0154   |24.26     |0                              
2021-04-23|RM109P2350|2.00      |4.00      |4.00      |3.50      |4.00      |2.50      |2.00      |0.50      |5         |292       |-1        |0.02        |-0.0177   |23.99     |0                              
2021-04-23|RM109P2375|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |150       |0         |0.00        |-0.0207   |23.73     |0                              
2021-04-23|RM109P2400|3.00      |4.50      |4.50      |4.50      |4.50      |3.50      |1.50      |0.50      |1         |563       |0         |0.00        |-0.0243   |23.47     |0                              
2021-04-23|RM109P2425|3.50      |5.00      |5.00      |4.00      |4.00      |4.00      |0.50      |0.50      |11        |236       |7         |0.05        |-0.0280   |23.22     |0                              
2021-04-23|RM109P2450|4.00      |5.00      |5.00      |5.00      |5.00      |5.00      |1.00      |1.00      |1         |286       |-1        |0.01        |-0.0324   |22.97     |0                              
2021-04-23|RM109P2475|5.00      |5.50      |5.50      |5.50      |5.50      |6.00      |0.50      |1.00      |15        |273       |5         |0.08        |-0.0379   |22.74     |0                              
2021-04-23|RM109P2500|6.00      |7.00      |7.00      |5.50      |5.50      |7.00      |-0.50     |1.00      |9         |688       |-2        |0.06        |-0.0436   |22.51     |0                              
2021-04-23|RM109P2550|8.50      |9.00      |9.00      |7.50      |8.00      |9.50      |-0.50     |1.00      |208       |1,686     |-10       |1.70        |-0.0584   |22.09     |0                              
2021-04-23|RM109P2600|12.00     |12.00     |12.00     |10.50     |10.50     |13.00     |-1.50     |1.00      |133       |940       |-36       |1.49        |-0.0768   |21.72     |0                              
2021-04-23|RM109P2650|16.50     |16.50     |17.00     |15.00     |15.50     |17.50     |-1.00     |1.00      |85        |493       |5         |1.36        |-0.1001   |21.40     |0                              
2021-04-23|RM109P2700|23.00     |23.00     |23.50     |21.00     |21.00     |23.50     |-2.00     |0.50      |325       |837       |91        |7.27        |-0.1304   |21.15     |0                              
2021-04-23|RM109P2750|31.50     |32.00     |32.00     |27.50     |28.50     |32.00     |-3.00     |0.50      |541       |654       |83        |15.97       |-0.1665   |20.96     |0                              
2021-04-23|RM109P2800|42.50     |42.00     |45.00     |37.50     |38.50     |42.00     |-4.00     |-0.50     |907       |606       |-75       |37.14       |-0.2088   |20.86     |0                              
2021-04-23|RM109P2850|56.00     |59.00     |60.00     |51.50     |51.50     |55.50     |-4.50     |-0.50     |705       |491       |-4        |39.20       |-0.2569   |20.85     |0                              
2021-04-23|RM109P2900|73.50     |74.00     |78.00     |68.00     |68.50     |72.00     |-5.00     |-1.50     |179       |714       |-7        |13.33       |-0.3107   |20.93     |0                              
2021-04-23|RM109P2950|95.00     |94.50     |94.50     |87.00     |88.00     |92.50     |-7.00     |-2.50     |49        |447       |22        |4.40        |-0.3677   |21.11     |0                              
2021-04-23|RM109P3000|119.50    |123.00    |124.00    |110.50    |111.00    |116.00    |-8.50     |-3.50     |73        |370       |24        |8.37        |-0.4254   |21.39     |0                              
2021-04-23|RM109P3050|147.00    |150.50    |150.50    |137.00    |137.50    |143.00    |-9.50     |-4.00     |52        |224       |24        |7.30        |-0.4823   |21.75     |0                              
2021-04-23|RM109P3100|177.00    |181.50    |181.50    |168.00    |169.50    |174.00    |-7.50     |-3.00     |85        |107       |-28       |14.64       |-0.5364   |22.20     |0                              
2021-04-23|RM109P3150|211.00    |213.50    |213.50    |202.00    |203.50    |207.50    |-7.50     |-3.50     |44        |66        |-21       |9.01        |-0.5862   |22.72     |0                              
2021-04-23|RM109P3200|246.50    |232.50    |250.00    |232.50    |241.50    |243.50    |-5.00     |-3.00     |30        |77        |-8        |7.21        |-0.6323   |23.30     |0                              
2021-04-23|RM109P3250|284.00    |289.00    |293.00    |275.50    |275.50    |282.50    |-8.50     |-1.50     |32        |53        |10        |9.28        |-0.6719   |23.93     |0                              
2021-04-23|RM109P3300|324.00    |312.50    |312.50    |312.50    |312.50    |322.50    |-11.50    |-1.50     |1         |51        |1         |0.31        |-0.7081   |24.60     |0                              
2021-04-23|RM109P3350|364.50    |354.00    |354.00    |354.00    |354.00    |365.00    |-10.50    |0.50      |1         |1         |1         |0.35        |-0.7386   |25.29     |0                              
2021-04-23|RM109P3400|407.50    |397.00    |409.50    |397.00    |409.50    |407.50    |2.00      |0.00      |3         |4         |3         |1.21        |-0.7670   |26.00     |0                              
2021-04-23|RM111C2375|458.50    |0.00      |0.00      |0.00      |0.00      |470.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.9275    |18.70     |0                              
2021-04-23|RM111C2400|436.00    |0.00      |0.00      |0.00      |0.00      |448.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.9134    |18.70     |0                              
2021-04-23|RM111C2425|414.00    |0.00      |0.00      |0.00      |0.00      |425.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.8995    |18.72     |0                              
2021-04-23|RM111C2450|393.00    |0.00      |0.00      |0.00      |0.00      |404.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.8831    |18.74     |0                              
2021-04-23|RM111C2475|372.00    |0.00      |0.00      |0.00      |0.00      |383.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.8659    |18.77     |0                              
2021-04-23|RM111C2500|352.00    |0.00      |0.00      |0.00      |0.00      |362.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.8480    |18.81     |0                              
2021-04-23|RM111C2550|313.00    |0.00      |0.00      |0.00      |0.00      |323.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.8073    |18.91     |0                              
2021-04-23|RM111C2600|277.50    |0.00      |0.00      |0.00      |0.00      |287.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.7616    |19.05     |0                              
2021-04-23|RM111C2650|244.50    |0.00      |0.00      |0.00      |0.00      |253.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.7130    |19.22     |0                              
2021-04-23|RM111C2700|214.50    |0.00      |0.00      |0.00      |0.00      |222.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.6624    |19.42     |0                              
2021-04-23|RM111C2750|187.00    |0.00      |0.00      |0.00      |0.00      |195.00    |8.00      |8.00      |0         |7         |0         |0.00        |0.6103    |19.65     |0                              
2021-04-23|RM111C2800|164.00    |0.00      |0.00      |0.00      |0.00      |170.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.5584    |19.92     |0                              
2021-04-23|RM111C2850|143.00    |0.00      |0.00      |0.00      |0.00      |148.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.5079    |20.21     |0                              
2021-04-23|RM111C2900|124.00    |0.00      |0.00      |0.00      |0.00      |129.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.4597    |20.52     |0                              
2021-04-23|RM111C2950|108.50    |0.00      |0.00      |0.00      |0.00      |113.50    |5.00      |5.00      |0         |18        |0         |0.00        |0.4146    |20.85     |0                              
2021-04-23|RM111C3000|94.00     |0.00      |0.00      |0.00      |0.00      |98.50     |4.50      |4.50      |0         |21        |0         |0.00        |0.3721    |21.20     |0                              
2021-04-23|RM111C3050|82.50     |86.50     |86.50     |86.50     |86.50     |86.50     |4.00      |4.00      |3         |33        |-3        |0.26        |0.3343    |21.56     |0                              
2021-04-23|RM111C3100|72.00     |0.00      |0.00      |0.00      |0.00      |75.00     |3.00      |3.00      |0         |18        |0         |0.00        |0.2986    |21.93     |0                              
2021-04-23|RM111C3150|63.50     |0.00      |0.00      |0.00      |0.00      |66.50     |3.00      |3.00      |0         |21        |0         |0.00        |0.2681    |22.31     |0                              
2021-04-23|RM111C3200|55.00     |0.00      |0.00      |0.00      |0.00      |58.00     |3.00      |3.00      |0         |30        |0         |0.00        |0.2393    |22.70     |0                              
2021-04-23|RM111C3250|49.00     |51.50     |51.50     |50.50     |50.50     |51.50     |1.50      |2.50      |6         |72        |3         |0.31        |0.2147    |23.09     |0                              
2021-04-23|RM111P2375|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |164       |0         |0.00        |-0.0717   |18.70     |0                              
2021-04-23|RM111P2400|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.0843   |18.70     |0                              
2021-04-23|RM111P2425|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.0970   |18.72     |0                              
2021-04-23|RM111P2450|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.1122   |18.74     |0                              
2021-04-23|RM111P2475|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.1283   |18.77     |0                              
2021-04-23|RM111P2500|31.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.1453   |18.81     |0                              
2021-04-23|RM111P2550|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1842   |18.91     |0                              
2021-04-23|RM111P2600|56.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2284   |19.05     |0                              
2021-04-23|RM111P2650|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.2760   |19.22     |0                              
2021-04-23|RM111P2700|92.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.3258   |19.42     |0                              
2021-04-23|RM111P2750|114.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.3775   |19.65     |0                              
2021-04-23|RM111P2800|140.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.4291   |19.92     |0                              
2021-04-23|RM111P2850|168.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4795   |20.21     |0                              
2021-04-23|RM111P2900|199.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.5279   |20.52     |0                              
2021-04-23|RM111P2950|233.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.5733   |20.85     |0                              
2021-04-23|RM111P3000|268.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.6163   |21.20     |0                              
2021-04-23|RM111P3050|306.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6546   |21.56     |0                              
2021-04-23|RM111P3100|344.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6911   |21.93     |0                              
2021-04-23|RM111P3150|385.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7223   |22.31     |0                              
2021-04-23|RM111P3200|427.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7520   |22.70     |0                              
2021-04-23|RM111P3250|470.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7775   |23.09     |0                              
2021-04-23|RM201C2350|462.00    |0.00      |0.00      |0.00      |0.00      |481.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9042    |18.74     |0                              
2021-04-23|RM201C2375|441.00    |0.00      |0.00      |0.00      |0.00      |460.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8898    |18.77     |0                              
2021-04-23|RM201C2400|420.00    |0.00      |0.00      |0.00      |0.00      |439.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8740    |18.80     |0                              
2021-04-23|RM201C2425|399.50    |0.00      |0.00      |0.00      |0.00      |418.00    |18.50     |18.50     |0         |70        |0         |0.00        |0.8585    |18.84     |0                              
2021-04-23|RM201C2450|380.00    |0.00      |0.00      |0.00      |0.00      |398.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8408    |18.88     |0                              
2021-04-23|RM201C2475|360.50    |0.00      |0.00      |0.00      |0.00      |378.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8226    |18.92     |0                              
2021-04-23|RM201C2500|342.00    |0.00      |0.00      |0.00      |0.00      |359.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8045    |18.96     |0                              
2021-04-23|RM201C2550|306.50    |0.00      |0.00      |0.00      |0.00      |323.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7636    |19.06     |0                              
2021-04-23|RM201C2600|274.00    |0.00      |0.00      |0.00      |0.00      |289.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.7209    |19.17     |0                              
2021-04-23|RM201C2650|243.50    |0.00      |0.00      |0.00      |0.00      |257.50    |14.00     |14.00     |0         |17        |0         |0.00        |0.6767    |19.29     |0                              
2021-04-23|RM201C2700|215.50    |0.00      |0.00      |0.00      |0.00      |229.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6303    |19.44     |0                              
2021-04-23|RM201C2750|191.00    |0.00      |0.00      |0.00      |0.00      |203.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.5844    |19.61     |0                              
2021-04-23|RM201C2800|168.00    |0.00      |0.00      |0.00      |0.00      |179.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.5386    |19.81     |0                              
2021-04-23|RM201C2850|149.00    |0.00      |0.00      |0.00      |0.00      |159.00    |10.00     |10.00     |0         |13        |0         |0.00        |0.4944    |20.06     |0                              
2021-04-23|RM201C2900|131.50    |0.00      |0.00      |0.00      |0.00      |140.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.4520    |20.35     |0                              
2021-04-23|RM201C2950|117.00    |0.00      |0.00      |0.00      |0.00      |125.50    |8.50      |8.50      |0         |13        |0         |0.00        |0.4131    |20.71     |0                              
2021-04-23|RM201C3000|104.50    |0.00      |0.00      |0.00      |0.00      |112.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.3769    |21.17     |0                              
2021-04-23|RM201C3050|95.50     |0.00      |0.00      |0.00      |0.00      |102.50    |7.00      |7.00      |0         |18        |0         |0.00        |0.3457    |21.73     |0                              
2021-04-23|RM201C3100|87.50     |92.50     |92.50     |90.50     |90.50     |94.50     |3.00      |7.00      |6         |31        |-3        |0.55        |0.3187    |22.45     |0                              
2021-04-23|RM201P2350|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |238       |0         |0.00        |-0.0925   |18.74     |0                              
2021-04-23|RM201P2375|25.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.50     |-2.50     |0         |208       |0         |0.00        |-0.1054   |18.77     |0                              
2021-04-23|RM201P2400|29.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.50     |-2.50     |0         |77        |0         |0.00        |-0.1198   |18.80     |0                              
2021-04-23|RM201P2425|33.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.1341   |18.84     |0                              
2021-04-23|RM201P2450|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.1506   |18.88     |0                              
2021-04-23|RM201P2475|44.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.1677   |18.92     |0                              
2021-04-23|RM201P2500|50.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.1848   |18.96     |0                              
2021-04-23|RM201P2550|64.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2241   |19.06     |0                              
2021-04-23|RM201P2600|81.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2654   |19.17     |0                              
2021-04-23|RM201P2650|99.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3087   |19.29     |0                              
2021-04-23|RM201P2700|121.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3542   |19.44     |0                              
2021-04-23|RM201P2750|145.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3998   |19.61     |0                              
2021-04-23|RM201P2800|172.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4454   |19.81     |0                              
2021-04-23|RM201P2850|202.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4896   |20.06     |0                              
2021-04-23|RM201P2900|234.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5323   |20.35     |0                              
2021-04-23|RM201P2950|268.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5715   |20.71     |0                              
2021-04-23|RM201P3000|305.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6084   |21.17     |0                              
2021-04-23|RM201P3050|345.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6401   |21.73     |0                              
2021-04-23|RM201P3100|386.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6679   |22.45     |0                              
2021-04-23|SR107C4500|934.00    |0.00      |0.00      |0.00      |0.00      |951.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9905    |26.02     |0                              
2021-04-23|SR107C4600|834.50    |0.00      |0.00      |0.00      |0.00      |852.00    |17.50     |17.50     |0         |14        |0         |0.00        |0.9869    |23.90     |0                              
2021-04-23|SR107C4700|735.00    |0.00      |0.00      |0.00      |0.00      |752.50    |17.50     |17.50     |0         |5         |0         |0.00        |0.9832    |21.68     |0                              
2021-04-23|SR107C4800|635.50    |0.00      |0.00      |0.00      |0.00      |653.00    |17.50     |17.50     |0         |13        |0         |0.00        |0.9786    |19.36     |0                              
2021-04-23|SR107C4900|536.50    |0.00      |0.00      |0.00      |0.00      |553.50    |17.00     |17.00     |0         |110       |0         |0.00        |0.9724    |17.01     |0                              
2021-04-23|SR107C5000|438.50    |0.00      |0.00      |0.00      |0.00      |454.50    |16.00     |16.00     |0         |71        |0         |0.00        |0.9624    |14.77     |0                              
2021-04-23|SR107C5100|342.50    |0.00      |0.00      |0.00      |0.00      |356.50    |14.00     |14.00     |0         |121       |0         |0.00        |0.9387    |13.04     |0                              
2021-04-23|SR107C5200|251.00    |261.50    |261.50    |251.00    |251.00    |263.50    |0.00      |12.50     |28        |176       |-6        |7.24        |0.8788    |12.20     |0                              
2021-04-23|SR107C5300|171.50    |196.50    |197.50    |182.50    |182.50    |183.00    |11.00     |11.50     |9         |622       |-9        |1.74        |0.7580    |12.23     |0                              
2021-04-23|SR107C5400|110.50    |129.50    |131.00    |113.50    |114.00    |120.00    |3.50      |9.50      |48        |589       |-10       |5.92        |0.5936    |12.77     |0                              
2021-04-23|SR107C5500|69.00     |75.00     |82.00     |68.50     |69.00     |76.00     |0.00      |7.00      |354       |1,276     |-96       |26.18       |0.4290    |13.55     |0                              
2021-04-23|SR107C5600|42.50     |48.00     |51.00     |41.00     |42.50     |48.00     |0.00      |5.50      |537       |2,024     |-66       |24.42       |0.2953    |14.41     |0                              
2021-04-23|SR107C5700|26.50     |30.00     |30.50     |25.00     |26.00     |30.00     |-0.50     |3.50      |592       |1,641     |84        |16.69       |0.1980    |15.29     |0                              
2021-04-23|SR107C5800|16.50     |20.50     |20.50     |17.00     |18.00     |19.00     |1.50      |2.50      |255       |1,272     |0         |4.65        |0.1307    |16.15     |0                              
2021-04-23|SR107C5900|10.50     |13.00     |14.00     |11.50     |12.50     |12.00     |2.00      |1.50      |204       |849       |-37       |2.52        |0.0852    |16.99     |0                              
2021-04-23|SR107C6000|7.00      |10.00     |11.00     |9.00      |10.50     |7.50      |3.50      |0.50      |714       |2,370     |134       |7.06        |0.0558    |17.78     |0                              
2021-04-23|SR107P4500|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |415       |0         |0.00        |-0.0119   |26.02     |0                              
2021-04-23|SR107P4600|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |279       |0         |0.00        |-0.0151   |23.90     |0                              
2021-04-23|SR107P4700|2.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |70        |328       |30        |0.09        |-0.0184   |21.68     |0                              
2021-04-23|SR107P4800|2.50      |1.50      |2.00      |1.50      |2.00      |3.00      |-0.50     |0.50      |194       |286       |-34       |0.32        |-0.0227   |19.36     |0                              
2021-04-23|SR107P4900|3.50      |2.50      |3.00      |2.50      |3.00      |3.50      |-0.50     |0.00      |147       |1,158     |32        |0.37        |-0.0284   |17.01     |0                              
2021-04-23|SR107P5000|5.50      |3.50      |4.00      |3.50      |3.50      |4.00      |-2.00     |-1.50     |221       |884       |-48       |0.82        |-0.0379   |14.77     |0                              
2021-04-23|SR107P5100|9.00      |7.00      |7.50      |6.50      |7.00      |6.50      |-2.00     |-2.50     |327       |991       |-39       |2.26        |-0.0607   |13.04     |0                              
2021-04-23|SR107P5200|18.00     |14.00     |16.00     |13.50     |15.50     |13.50     |-2.50     |-4.50     |304       |2,318     |47        |4.49        |-0.1195   |12.20     |0                              
2021-04-23|SR107P5300|38.00     |31.50     |36.50     |31.00     |36.50     |32.50     |-1.50     |-5.50     |120       |1,933     |8         |4.17        |-0.2393   |12.23     |0                              
2021-04-23|SR107P5400|77.00     |64.00     |72.50     |64.00     |72.00     |69.00     |-5.00     |-8.00     |93        |366       |26        |6.49        |-0.4032   |12.77     |0                              
2021-04-23|SR107P5500|135.00    |111.00    |134.00    |110.00    |133.50    |125.00    |-1.50     |-10.00    |45        |141       |-6        |5.55        |-0.5678   |13.55     |0                              
2021-04-23|SR107P5600|208.00    |192.50    |192.50    |191.50    |191.50    |196.50    |-16.50    |-11.50    |4         |74        |-2        |0.77        |-0.7017   |14.41     |0                              
2021-04-23|SR107P5700|292.00    |274.50    |276.50    |274.50    |276.50    |278.50    |-15.50    |-13.50    |22        |61        |-12       |6.10        |-0.7996   |15.29     |0                              
2021-04-23|SR107P5800|381.50    |368.50    |368.50    |368.50    |368.50    |367.00    |-13.00    |-14.50    |27        |36        |-7        |9.92        |-0.8676   |16.15     |0                              
2021-04-23|SR107P5900|475.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-16.00    |-16.00    |0         |71        |0         |0.00        |-0.9139   |16.99     |0                              
2021-04-23|SR107P6000|571.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9441   |17.78     |0                              
2021-04-23|SR109C4500|974.00    |0.00      |0.00      |0.00      |0.00      |990.00    |16.00     |16.00     |0         |23        |0         |0.00        |1.0000    |15.67     |0                              
2021-04-23|SR109C4600|874.50    |0.00      |0.00      |0.00      |0.00      |890.00    |15.50     |15.50     |0         |44        |0         |0.00        |0.9974    |15.14     |0                              
2021-04-23|SR109C4700|776.00    |0.00      |0.00      |0.00      |0.00      |790.50    |14.50     |14.50     |0         |110       |0         |0.00        |0.9864    |14.63     |0                              
2021-04-23|SR109C4800|678.50    |0.00      |0.00      |0.00      |0.00      |692.50    |14.00     |14.00     |0         |82        |0         |0.00        |0.9703    |14.15     |0                              
2021-04-23|SR109C4900|583.00    |596.50    |601.00    |577.00    |577.00    |596.50    |-6.00     |13.50     |16        |214       |-1        |9.56        |0.9465    |13.71     |0                              
2021-04-23|SR109C5000|490.50    |0.00      |0.00      |0.00      |0.00      |503.00    |12.50     |12.50     |4         |254       |-4        |2.01        |0.9114    |13.34     |0                              
2021-04-23|SR109C5100|402.00    |424.00    |430.50    |398.50    |398.50    |414.00    |-3.50     |12.00     |92        |696       |8         |38.51       |0.8614    |13.04     |0                              
2021-04-23|SR109C5200|321.00    |339.50    |341.50    |319.00    |319.00    |331.50    |-2.00     |10.50     |55        |879       |-16       |18.07       |0.7935    |12.86     |0                              
2021-04-23|SR109C5300|249.00    |265.50    |270.00    |249.50    |249.50    |258.50    |0.50      |9.50      |102       |1,346     |-2        |26.42       |0.7051    |12.80     |0                              
2021-04-23|SR109C5400|188.00    |200.50    |205.50    |187.50    |193.00    |196.50    |5.00      |8.50      |696       |1,979     |-104      |137.60      |0.6043    |12.89     |0                              
2021-04-23|SR109C5500|141.00    |154.50    |155.50    |140.00    |144.50    |146.50    |3.50      |5.50      |961       |3,638     |80        |142.30      |0.4996    |13.14     |0                              
2021-04-23|SR109C5600|105.00    |111.00    |112.00    |101.00    |103.50    |109.50    |-1.50     |4.50      |2,839     |6,955     |1,526     |307.70      |0.4019    |13.54     |0                              
2021-04-23|SR109C5700|79.00     |84.00     |84.00     |75.00     |76.00     |82.00     |-3.00     |3.00      |542       |5,870     |43        |43.00       |0.3181    |14.05     |0                              
2021-04-23|SR109C5800|60.50     |69.00     |69.00     |59.00     |61.00     |62.00     |0.50      |1.50      |2,383     |13,681    |536       |149.42      |0.2503    |14.66     |0                              
2021-04-23|SR109C5900|47.50     |48.50     |49.00     |44.50     |46.00     |47.50     |-1.50     |0.00      |588       |5,119     |216       |27.33       |0.1973    |15.31     |0                              
2021-04-23|SR109C6000|37.50     |38.00     |40.50     |36.00     |37.50     |37.00     |0.00      |-0.50     |1,546     |10,509    |174       |58.52       |0.1561    |16.00     |0                              
2021-04-23|SR109C6100|30.00     |30.00     |30.50     |26.50     |27.50     |29.00     |-2.50     |-1.00     |2,581     |11,519    |-379      |74.14       |0.1242    |16.70     |0                              
2021-04-23|SR109P4500|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |35        |1,147     |5         |0.07        |-0.0071   |15.67     |0                              
2021-04-23|SR109P4600|3.00      |2.50      |2.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |177       |2,302     |37        |0.43        |-0.0119   |15.14     |0                              
2021-04-23|SR109P4700|5.00      |3.50      |3.50      |3.00      |3.50      |3.00      |-1.50     |-2.00     |298       |1,609     |48        |1.00        |-0.0198   |14.63     |0                              
2021-04-23|SR109P4800|7.50      |5.00      |6.00      |5.00      |5.50      |5.50      |-2.00     |-2.00     |243       |2,172     |-105      |1.31        |-0.0329   |14.15     |0                              
2021-04-23|SR109P4900|12.00     |8.50      |10.00     |7.50      |9.50      |9.50      |-2.50     |-2.50     |479       |2,749     |-20       |4.37        |-0.0540   |13.71     |0                              
2021-04-23|SR109P5000|19.50     |15.50     |17.50     |14.00     |17.00     |16.00     |-2.50     |-3.50     |536       |4,699     |36        |8.57        |-0.0867   |13.34     |0                              
2021-04-23|SR109P5100|30.50     |24.00     |29.00     |23.50     |27.50     |27.00     |-3.00     |-3.50     |295       |3,194     |3         |7.86        |-0.1346   |13.04     |0                              
2021-04-23|SR109P5200|49.00     |41.50     |47.50     |39.00     |45.50     |43.50     |-3.50     |-5.50     |1,344     |12,466    |-333      |57.24       |-0.2008   |12.86     |0                              
2021-04-23|SR109P5300|76.50     |68.00     |75.00     |62.50     |73.00     |70.00     |-3.50     |-6.50     |755       |3,994     |-147      |52.80       |-0.2880   |12.80     |0                              
2021-04-23|SR109P5400|114.50    |106.00    |116.50    |98.50     |112.50    |107.00    |-2.00     |-7.50     |829       |1,697     |327       |92.02       |-0.3881   |12.89     |0                              
2021-04-23|SR109P5500|166.50    |156.50    |165.50    |146.00    |163.50    |156.50    |-3.00     |-10.00    |253       |848       |11        |40.10       |-0.4926   |13.14     |0                              
2021-04-23|SR109P5600|230.00    |211.50    |227.00    |206.00    |225.00    |218.50    |-5.00     |-11.50    |99        |499       |3         |21.87       |-0.5905   |13.54     |0                              
2021-04-23|SR109P5700|303.50    |287.50    |297.50    |275.50    |292.50    |290.00    |-11.00    |-13.50    |80        |311       |0         |23.05       |-0.6749   |14.05     |0                              
2021-04-23|SR109P5800|384.00    |362.50    |376.50    |356.00    |371.50    |369.50    |-12.50    |-14.50    |68        |270       |17        |25.25       |-0.7435   |14.66     |0                              
2021-04-23|SR109P5900|470.50    |448.50    |461.00    |441.50    |458.50    |454.50    |-12.00    |-16.00    |78        |156       |-38       |35.33       |-0.7976   |15.31     |0                              
2021-04-23|SR109P6000|560.00    |542.50    |545.50    |539.50    |539.50    |543.50    |-20.50    |-16.50    |15        |125       |0         |8.13        |-0.8399   |16.00     |0                              
2021-04-23|SR109P6100|652.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.8730   |16.70     |0                              
2021-04-23|SR111C4800|680.50    |0.00      |0.00      |0.00      |0.00      |695.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9275    |13.90     |0                              
2021-04-23|SR111C4900|590.50    |0.00      |0.00      |0.00      |0.00      |604.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.8938    |13.61     |0                              
2021-04-23|SR111C5000|504.00    |510.00    |512.50    |508.50    |508.50    |517.50    |4.50      |13.50     |10        |9         |8         |5.11        |0.8503    |13.39     |0                              
2021-04-23|SR111C5100|424.00    |0.00      |0.00      |0.00      |0.00      |436.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.7959    |13.25     |0                              
2021-04-23|SR111C5200|350.50    |0.00      |0.00      |0.00      |0.00      |362.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.7305    |13.19     |0                              
2021-04-23|SR111C5300|286.00    |0.00      |0.00      |0.00      |0.00      |296.50    |10.50     |10.50     |0         |14        |0         |0.00        |0.6565    |13.23     |0                              
2021-04-23|SR111C5400|231.00    |0.00      |0.00      |0.00      |0.00      |240.50    |9.50      |9.50      |0         |30        |0         |0.00        |0.5780    |13.37     |0                              
2021-04-23|SR111C5500|186.00    |0.00      |0.00      |0.00      |0.00      |194.00    |8.00      |8.00      |0         |26        |0         |0.00        |0.4997    |13.61     |0                              
2021-04-23|SR111C5600|150.00    |152.50    |152.50    |152.50    |152.50    |156.00    |2.50      |6.00      |3         |28        |-3        |0.46        |0.4261    |13.94     |0                              
2021-04-23|SR111C5700|121.50    |124.50    |130.00    |124.50    |130.00    |126.00    |8.50      |4.50      |6         |38        |-6        |0.76        |0.3601    |14.35     |0                              
2021-04-23|SR111C5800|100.00    |0.00      |0.00      |0.00      |0.00      |103.50    |3.50      |3.50      |0         |82        |0         |0.00        |0.3040    |14.82     |0                              
2021-04-23|SR111C5900|83.50     |85.00     |85.00     |85.00     |85.00     |85.50     |1.50      |2.00      |3         |34        |0         |0.26        |0.2567    |15.34     |0                              
2021-04-23|SR111C6000|70.00     |71.50     |71.50     |71.50     |71.50     |70.50     |1.50      |0.50      |3         |50        |-3        |0.21        |0.2166    |15.88     |0                              
2021-04-23|SR111C6100|60.00     |58.00     |60.50     |56.00     |56.00     |59.50     |-4.00     |-0.50     |24        |51        |-3        |1.41        |0.1845    |16.44     |0                              
2021-04-23|SR111P4800|21.50     |18.50     |19.00     |18.50     |18.50     |17.50     |-3.00     |-4.00     |15        |98        |15        |0.28        |-0.0721   |13.90     |0                              
2021-04-23|SR111P4900|31.00     |27.00     |27.00     |26.00     |26.50     |26.00     |-4.50     |-5.00     |32        |69        |13        |0.85        |-0.1026   |13.61     |0                              
2021-04-23|SR111P5000|44.50     |39.50     |39.50     |38.00     |39.50     |38.50     |-5.00     |-6.00     |18        |87        |0         |0.70        |-0.1433   |13.39     |0                              
2021-04-23|SR111P5100|63.00     |56.00     |60.00     |56.00     |60.00     |56.50     |-3.00     |-6.50     |8         |52        |1         |0.46        |-0.1954   |13.25     |0                              
2021-04-23|SR111P5200|88.50     |81.00     |85.50     |81.00     |85.50     |81.50     |-3.00     |-7.00     |6         |24        |3         |0.50        |-0.2590   |13.19     |0                              
2021-04-23|SR111P5300|123.00    |120.00    |120.00    |120.00    |120.00    |115.00    |-3.00     |-8.00     |3         |31        |0         |0.36        |-0.3318   |13.23     |0                              
2021-04-23|SR111P5400|166.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.4096   |13.37     |0                              
2021-04-23|SR111P5500|220.50    |206.00    |206.00    |206.00    |206.00    |209.50    |-14.50    |-11.00    |3         |6         |3         |0.62        |-0.4877   |13.61     |0                              
2021-04-23|SR111P5600|283.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5616   |13.94     |0                              
2021-04-23|SR111P5700|353.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6283   |14.35     |0                              
2021-04-23|SR111P5800|431.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |-0.6853   |14.82     |0                              
2021-04-23|SR111P5900|513.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7337   |15.34     |0                              
2021-04-23|SR111P6000|599.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7752   |15.88     |0                              
2021-04-23|SR111P6100|688.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.8087   |16.44     |0                              
2021-04-23|SR201C4900|755.50    |0.00      |0.00      |0.00      |0.00      |772.00    |16.50     |16.50     |0         |2         |0         |0.00        |0.9010    |14.74     |0                              
2021-04-23|SR201C5000|667.00    |0.00      |0.00      |0.00      |0.00      |684.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.8681    |14.47     |0                              
2021-04-23|SR201C5100|582.50    |0.00      |0.00      |0.00      |0.00      |599.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.8289    |14.26     |0                              
2021-04-23|SR201C5200|503.00    |0.00      |0.00      |0.00      |0.00      |520.00    |17.00     |17.00     |0         |26        |0         |0.00        |0.7830    |14.10     |0                              
2021-04-23|SR201C5300|429.50    |0.00      |0.00      |0.00      |0.00      |446.50    |17.00     |17.00     |0         |23        |0         |0.00        |0.7303    |14.02     |0                              
2021-04-23|SR201C5400|363.00    |0.00      |0.00      |0.00      |0.00      |380.00    |17.00     |17.00     |0         |78        |0         |0.00        |0.6715    |14.01     |0                              
2021-04-23|SR201C5500|305.50    |321.50    |324.50    |321.50    |324.50    |322.00    |19.00     |16.50     |14        |77        |5         |4.52        |0.6087    |14.08     |0                              
2021-04-23|SR201C5600|256.00    |271.50    |271.50    |271.50    |271.50    |271.00    |15.50     |15.00     |3         |49        |0         |0.81        |0.5452    |14.23     |0                              
2021-04-23|SR201C5700|214.00    |231.00    |231.00    |226.00    |230.50    |228.00    |16.50     |14.00     |33        |75        |13        |7.55        |0.4834    |14.45     |0                              
2021-04-23|SR201C5800|179.00    |181.50    |196.00    |181.50    |187.50    |191.50    |8.50      |12.50     |57        |101       |-19       |10.86       |0.4252    |14.75     |0                              
2021-04-23|SR201C5900|150.00    |162.50    |162.50    |162.50    |162.50    |162.00    |12.50     |12.00     |1         |73        |1         |0.16        |0.3724    |15.10     |0                              
2021-04-23|SR201C6000|128.00    |138.00    |138.00    |133.50    |133.50    |138.50    |5.50      |10.50     |58        |165       |25        |7.84        |0.3260    |15.50     |0                              
2021-04-23|SR201C6100|109.00    |116.00    |118.00    |114.50    |117.50    |118.00    |8.50      |9.00      |20        |69        |7         |2.34        |0.2845    |15.94     |0                              
2021-04-23|SR201C6200|94.00     |99.00     |102.50    |99.00     |102.50    |102.50    |8.50      |8.50      |36        |161       |23        |3.63        |0.2501    |16.40     |0                              
2021-04-23|SR201P4900|28.50     |27.00     |34.50     |27.00     |33.50     |31.00     |5.00      |2.50      |182       |212       |98        |5.87        |-0.0958   |14.74     |0                              
2021-04-23|SR201P5000|39.00     |38.50     |45.00     |38.50     |45.00     |42.50     |6.00      |3.50      |33        |115       |11        |1.41        |-0.1256   |14.47     |0                              
2021-04-23|SR201P5100|54.00     |51.50     |58.50     |51.50     |57.00     |57.50     |3.00      |3.50      |14        |80        |-1        |0.77        |-0.1620   |14.26     |0                              
2021-04-23|SR201P5200|73.00     |70.50     |78.50     |70.50     |74.50     |77.00     |1.50      |4.00      |18        |66        |-3        |1.36        |-0.2057   |14.10     |0                              
2021-04-23|SR201P5300|98.50     |90.00     |102.50    |90.00     |101.00    |102.00    |2.50      |3.50      |61        |59        |9         |5.93        |-0.2565   |14.02     |0                              
2021-04-23|SR201P5400|131.00    |131.00    |133.50    |131.00    |131.50    |134.00    |0.50      |3.00      |8         |56        |0         |1.06        |-0.3140   |14.01     |0                              
2021-04-23|SR201P5500|171.50    |171.50    |175.50    |170.50    |170.50    |174.00    |-1.00     |2.50      |11        |85        |0         |1.90        |-0.3757   |14.08     |0                              
2021-04-23|SR201P5600|220.50    |219.50    |219.50    |218.00    |218.00    |222.00    |-2.50     |1.50      |5         |47        |2         |1.09        |-0.4388   |14.23     |0                              
2021-04-23|SR201P5700|277.00    |275.50    |278.00    |268.00    |278.00    |277.50    |1.00      |0.50      |23        |46        |23        |6.27        |-0.5005   |14.45     |0                              
2021-04-23|SR201P5800|340.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.5592   |14.75     |0                              
2021-04-23|SR201P5900|410.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.6127   |15.10     |0                              
2021-04-23|SR201P6000|486.50    |478.00    |484.50    |478.00    |484.50    |483.00    |-2.00     |-3.50     |3         |23        |3         |1.44        |-0.6600   |15.50     |0                              
2021-04-23|SR201P6100|566.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7028   |15.94     |0                              
2021-04-23|SR201P6200|649.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.7384   |16.40     |0                              
2021-04-23|TA106C3850|708.00    |0.00      |0.00      |0.00      |0.00      |716.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9985    |29.50     |0                              
2021-04-23|TA106C3900|658.00    |0.00      |0.00      |0.00      |0.00      |666.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9967    |28.65     |0                              
2021-04-23|TA106C3950|608.50    |0.00      |0.00      |0.00      |0.00      |616.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9943    |27.79     |0                              
2021-04-23|TA106C4000|558.50    |0.00      |0.00      |0.00      |0.00      |566.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.9905    |26.95     |0                              
2021-04-23|TA106C4050|509.00    |0.00      |0.00      |0.00      |0.00      |517.00    |8.00      |8.00      |0         |10        |0         |0.00        |0.9852    |26.13     |0                              
2021-04-23|TA106C4100|460.00    |452.00    |452.00    |452.00    |452.00    |467.50    |-8.00     |7.50      |10        |37        |-10       |2.26        |0.9779    |25.32     |0                              
2021-04-23|TA106C4150|411.00    |400.00    |400.00    |400.00    |400.00    |419.00    |-11.00    |8.00      |10        |110       |0         |2.00        |0.9672    |24.55     |0                              
2021-04-23|TA106C4200|363.00    |352.50    |352.50    |352.50    |352.50    |370.50    |-10.50    |7.50      |24        |105       |-4        |4.36        |0.9511    |23.83     |0                              
2021-04-23|TA106C4250|316.00    |0.00      |0.00      |0.00      |0.00      |323.00    |7.00      |7.00      |0         |145       |0         |0.00        |0.9280    |23.16     |0                              
2021-04-23|TA106C4300|270.50    |283.50    |283.50    |260.00    |260.00    |277.00    |-10.50    |6.50      |11        |149       |0         |1.44        |0.8955    |22.58     |0                              
2021-04-23|TA106C4350|227.00    |238.50    |251.00    |211.50    |232.00    |233.00    |5.00      |6.00      |110       |108       |13        |12.47       |0.8508    |22.11     |0                              
2021-04-23|TA106C4400|186.50    |177.00    |205.00    |170.00    |185.50    |191.50    |-1.00     |5.00      |164       |870       |19        |15.22       |0.7914    |21.78     |0                              
2021-04-23|TA106C4450|150.00    |142.00    |163.00    |135.50    |155.00    |154.00    |5.00      |4.00      |183       |1,415     |0         |13.54       |0.7167    |21.61     |0                              
2021-04-23|TA106C4500|118.00    |112.00    |135.50    |105.50    |120.00    |121.50    |2.00      |3.50      |474       |1,570     |1         |28.13       |0.6304    |21.62     |0                              
2021-04-23|TA106C4550|90.50     |85.50     |106.00    |81.00     |96.00     |94.00     |5.50      |3.50      |638       |552       |64        |29.68       |0.5383    |21.84     |0                              
2021-04-23|TA106C4600|69.00     |66.00     |85.00     |62.50     |77.00     |72.00     |8.00      |3.00      |2,562     |2,577     |802       |94.32       |0.4474    |22.25     |0                              
2021-04-23|TA106C4650|52.00     |51.00     |65.00     |48.00     |56.00     |54.50     |4.00      |2.50      |1,314     |1,093     |30        |37.57       |0.3641    |22.83     |0                              
2021-04-23|TA106C4700|39.00     |38.00     |50.00     |36.50     |43.50     |41.50     |4.50      |2.50      |1,135     |1,490     |9         |24.28       |0.2926    |23.56     |0                              
2021-04-23|TA106C4750|29.50     |28.50     |38.00     |27.50     |34.00     |32.00     |4.50      |2.50      |769       |863       |4         |13.00       |0.2341    |24.41     |0                              
2021-04-23|TA106C4800|22.50     |23.50     |30.50     |21.00     |26.00     |25.00     |3.50      |2.50      |2,757     |3,417     |21        |34.90       |0.1873    |25.33     |0                              
2021-04-23|TA106C4850|17.50     |17.50     |23.00     |15.50     |20.00     |19.50     |2.50      |2.00      |1,366     |977       |-74       |12.72       |0.1500    |26.30     |0                              
2021-04-23|TA106C4900|13.50     |12.50     |17.00     |12.50     |14.00     |15.50     |0.50      |2.00      |1,182     |1,660     |64        |8.60        |0.1199    |27.31     |0                              
2021-04-23|TA106C4950|10.50     |10.00     |13.00     |9.50      |12.00     |12.50     |1.50      |2.00      |402       |788       |49        |2.30        |0.0981    |28.32     |0                              
2021-04-23|TA106C5000|8.00      |8.00      |11.50     |8.00      |9.00      |10.00     |1.00      |2.00      |1,405     |4,913     |83        |6.55        |0.0796    |29.34     |0                              
2021-04-23|TA106C5100|5.00      |5.50      |6.00      |4.50      |5.00      |7.00      |0.00      |2.00      |946       |1,441     |403       |2.52        |0.0539    |31.34     |0                              
2021-04-23|TA106C5200|3.50      |2.50      |3.00      |2.00      |3.00      |4.50      |-0.50     |1.00      |7         |1,065     |-1        |0.01        |0.0370    |33.27     |0                              
2021-04-23|TA106C5300|2.00      |2.50      |2.50      |1.50      |2.00      |3.50      |0.00      |1.50      |150       |894       |20        |0.15        |0.0263    |35.12     |0                              
2021-04-23|TA106C5400|1.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-0.50     |1.00      |251       |2,461     |14        |0.13        |0.0190    |36.89     |0                              
2021-04-23|TA106P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0032   |29.50     |0                              
2021-04-23|TA106P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0047   |28.65     |0                              
2021-04-23|TA106P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |585       |-87       |0.02        |-0.0068   |27.79     |0                              
2021-04-23|TA106P4000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |21        |2,731     |9         |0.01        |-0.0103   |26.95     |0                              
2021-04-23|TA106P4050|1.50      |1.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |384       |758       |5         |0.29        |-0.0153   |26.13     |0                              
2021-04-23|TA106P4100|2.50      |2.00      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |437       |1,294     |-70       |0.43        |-0.0224   |25.32     |0                              
2021-04-23|TA106P4150|3.50      |2.00      |3.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |275       |902       |61        |0.37        |-0.0327   |24.55     |0                              
2021-04-23|TA106P4200|5.50      |3.00      |4.50      |2.50      |2.50      |5.00      |-3.00     |-0.50     |814       |1,846     |-378      |1.40        |-0.0486   |23.83     |0                              
2021-04-23|TA106P4250|8.00      |6.00      |7.00      |5.00      |5.50      |7.50      |-2.50     |-0.50     |1,078     |1,714     |87        |3.45        |-0.0715   |23.16     |0                              
2021-04-23|TA106P4300|12.50     |10.50     |13.00     |8.50      |8.50      |11.50     |-4.00     |-1.00     |1,586     |1,259     |-153      |8.27        |-0.1038   |22.58     |0                              
2021-04-23|TA106P4350|19.00     |16.00     |19.00     |12.50     |13.00     |17.00     |-6.00     |-2.00     |1,922     |636       |-74       |14.99       |-0.1482   |22.11     |0                              
2021-04-23|TA106P4400|28.50     |24.50     |28.50     |20.00     |21.00     |25.50     |-7.50     |-3.00     |2,904     |1,045     |92        |35.04       |-0.2074   |21.78     |0                              
2021-04-23|TA106P4450|42.00     |38.50     |43.00     |32.00     |36.00     |38.50     |-6.00     |-3.50     |1,847     |1,415     |6         |34.21       |-0.2820   |21.61     |0                              
2021-04-23|TA106P4500|60.00     |57.00     |65.00     |48.00     |52.00     |55.50     |-8.00     |-4.50     |1,410     |1,004     |139       |39.35       |-0.3682   |21.62     |0                              
2021-04-23|TA106P4550|82.50     |79.50     |90.00     |69.00     |78.00     |78.00     |-4.50     |-4.50     |630       |555       |23        |24.97       |-0.4603   |21.84     |0                              
2021-04-23|TA106P4600|111.00    |130.00    |130.00    |95.50     |107.00    |106.00    |-4.00     |-5.00     |462       |833       |75        |24.75       |-0.5513   |22.25     |0                              
2021-04-23|TA106P4650|144.00    |139.00    |155.50    |125.00    |137.50    |138.50    |-6.50     |-5.50     |276       |406       |12        |19.80       |-0.6345   |22.83     |0                              
2021-04-23|TA106P4700|181.00    |173.50    |194.00    |163.50    |173.50    |175.50    |-7.50     |-5.50     |261       |362       |-9        |23.83       |-0.7061   |23.56     |0                              
2021-04-23|TA106P4750|221.50    |211.50    |235.50    |209.50    |211.50    |216.00    |-10.00    |-5.50     |259       |350       |41        |28.95       |-0.7648   |24.41     |0                              
2021-04-23|TA106P4800|264.00    |253.50    |262.00    |253.50    |257.50    |259.00    |-6.50     |-5.00     |4         |315       |-1        |0.51        |-0.8117   |25.33     |0                              
2021-04-23|TA106P4850|309.00    |303.00    |317.00    |303.00    |317.00    |303.50    |8.00      |-5.50     |15        |126       |-7        |2.36        |-0.8491   |26.30     |0                              
2021-04-23|TA106P4900|355.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.00     |-6.00     |0         |98        |0         |0.00        |-0.8794   |27.31     |0                              
2021-04-23|TA106P4950|402.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-6.00     |-6.00     |0         |90        |0         |0.00        |-0.9012   |28.32     |0                              
2021-04-23|TA106P5000|449.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-6.00     |-6.00     |0         |85        |0         |0.00        |-0.9199   |29.34     |0                              
2021-04-23|TA106P5100|546.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-6.00     |-6.00     |0         |78        |0         |0.00        |-0.9459   |31.34     |0                              
2021-04-23|TA106P5200|645.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-7.00     |-7.00     |0         |81        |0         |0.00        |-0.9631   |33.27     |0                              
2021-04-23|TA106P5300|743.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.9741   |35.12     |0                              
2021-04-23|TA106P5400|843.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.9817   |36.89     |0                              
2021-04-23|TA107C3100|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |29.07     |0                              
2021-04-23|TA107C3150|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |28.69     |0                              
2021-04-23|TA107C3200|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |28.33     |0                              
2021-04-23|TA107C3250|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |27.98     |0                              
2021-04-23|TA107C3300|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |27.63     |0                              
2021-04-23|TA107C3350|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |27.29     |0                              
2021-04-23|TA107C3400|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |26.96     |0                              
2021-04-23|TA107C3450|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |26.64     |0                              
2021-04-23|TA107C3500|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |26.34     |0                              
2021-04-23|TA107C3550|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |26.04     |0                              
2021-04-23|TA107C3600|986.00    |0.00      |0.00      |0.00      |0.00      |994.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |25.76     |0                              
2021-04-23|TA107C3650|936.00    |0.00      |0.00      |0.00      |0.00      |944.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |25.49     |0                              
2021-04-23|TA107C3700|886.00    |0.00      |0.00      |0.00      |0.00      |894.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9996    |25.23     |0                              
2021-04-23|TA107C3750|836.00    |0.00      |0.00      |0.00      |0.00      |844.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9973    |24.99     |0                              
2021-04-23|TA107C3800|786.50    |0.00      |0.00      |0.00      |0.00      |794.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.9932    |24.76     |0                              
2021-04-23|TA107C3850|737.00    |0.00      |0.00      |0.00      |0.00      |745.00    |8.00      |8.00      |0         |22        |0         |0.00        |0.9882    |24.55     |0                              
2021-04-23|TA107C3900|688.00    |0.00      |0.00      |0.00      |0.00      |695.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.9819    |24.36     |0                              
2021-04-23|TA107C3950|639.00    |0.00      |0.00      |0.00      |0.00      |647.00    |8.00      |8.00      |0         |19        |0         |0.00        |0.9727    |24.18     |0                              
2021-04-23|TA107C4000|591.00    |0.00      |0.00      |0.00      |0.00      |598.50    |7.50      |7.50      |0         |51        |0         |0.00        |0.9613    |24.03     |0                              
2021-04-23|TA107C4050|544.00    |0.00      |0.00      |0.00      |0.00      |551.00    |7.00      |7.00      |0         |39        |0         |0.00        |0.9472    |23.89     |0                              
2021-04-23|TA107C4100|497.50    |0.00      |0.00      |0.00      |0.00      |504.50    |7.00      |7.00      |0         |42        |0         |0.00        |0.9289    |23.78     |0                              
2021-04-23|TA107C4150|452.50    |0.00      |0.00      |0.00      |0.00      |459.00    |6.50      |6.50      |0         |40        |0         |0.00        |0.9057    |23.68     |0                              
2021-04-23|TA107C4200|408.50    |0.00      |0.00      |0.00      |0.00      |415.00    |6.50      |6.50      |0         |80        |0         |0.00        |0.8784    |23.61     |0                              
2021-04-23|TA107C4250|366.50    |0.00      |0.00      |0.00      |0.00      |372.50    |6.00      |6.00      |0         |108       |0         |0.00        |0.8466    |23.56     |0                              
2021-04-23|TA107C4300|326.50    |321.50    |321.50    |321.50    |321.50    |332.50    |-5.00     |6.00      |10        |80        |0         |1.61        |0.8086    |23.53     |0                              
2021-04-23|TA107C4350|289.00    |0.00      |0.00      |0.00      |0.00      |294.50    |5.50      |5.50      |0         |164       |0         |0.00        |0.7658    |23.53     |0                              
2021-04-23|TA107C4400|254.00    |259.00    |259.00    |243.50    |244.50    |258.50    |-9.50     |4.50      |77        |151       |13        |9.61        |0.7194    |23.54     |0                              
2021-04-23|TA107C4450|221.00    |235.50    |235.50    |211.50    |211.50    |225.00    |-9.50     |4.00      |67        |134       |-37       |7.44        |0.6696    |23.58     |0                              
2021-04-23|TA107C4500|191.50    |192.00    |206.00    |182.50    |182.50    |195.00    |-9.00     |3.50      |83        |151       |-9        |7.89        |0.6162    |23.64     |0                              
2021-04-23|TA107C4550|165.00    |175.50    |180.00    |156.00    |173.50    |168.00    |8.50      |3.00      |86        |199       |-9        |7.16        |0.5621    |23.72     |0                              
2021-04-23|TA107C4600|140.50    |139.00    |148.00    |134.50    |134.50    |142.50    |-6.00     |2.00      |46        |210       |-3        |3.23        |0.5077    |23.82     |0                              
2021-04-23|TA107C4650|119.50    |116.00    |130.00    |111.50    |125.00    |121.50    |5.50      |2.00      |460       |538       |-32       |28.35       |0.4543    |23.94     |0                              
2021-04-23|TA107C4700|101.00    |106.50    |110.00    |93.50     |103.50    |102.50    |2.50      |1.50      |254       |568       |-10       |12.81       |0.4030    |24.08     |0                              
2021-04-23|TA107C4750|84.50     |84.00     |91.00     |78.00     |90.00     |85.50     |5.50      |1.00      |84        |594       |0         |3.50        |0.3538    |24.24     |0                              
2021-04-23|TA107C4800|71.00     |66.00     |78.50     |64.50     |70.50     |71.50     |-0.50     |0.50      |122       |791       |5         |4.32        |0.3091    |24.41     |0                              
2021-04-23|TA107C4850|59.50     |61.00     |65.50     |54.00     |63.00     |59.50     |3.50      |0.00      |498       |733       |101       |15.60       |0.2678    |24.60     |0                              
2021-04-23|TA107C4900|49.50     |50.00     |52.00     |44.00     |47.00     |49.00     |-2.50     |-0.50     |61        |235       |-1        |1.44        |0.2300    |24.80     |0                              
2021-04-23|TA107C4950|41.50     |40.50     |42.50     |38.50     |42.50     |41.00     |1.00      |-0.50     |78        |212       |12        |1.62        |0.1975    |25.02     |0                              
2021-04-23|TA107C5000|34.00     |31.50     |35.00     |30.00     |34.50     |33.50     |0.50      |-0.50     |98        |374       |12        |1.64        |0.1670    |25.24     |0                              
2021-04-23|TA107C5100|23.00     |22.50     |24.00     |20.50     |21.50     |22.50     |-1.50     |-0.50     |99        |433       |1         |1.11        |0.1197    |25.73     |0                              
2021-04-23|TA107C5200|16.00     |15.50     |16.50     |14.00     |15.00     |15.00     |-1.00     |-1.00     |148       |281       |-2        |1.13        |0.0847    |26.24     |0                              
2021-04-23|TA107C5300|11.00     |10.00     |10.00     |10.00     |10.00     |10.00     |-1.00     |-1.00     |8         |258       |0         |0.04        |0.0595    |26.78     |0                              
2021-04-23|TA107C5400|8.00      |8.00      |8.50      |7.00      |8.50      |7.00      |0.50      |-1.00     |55        |787       |55        |0.22        |0.0420    |27.33     |0                              
2021-04-23|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0000   |29.07     |0                              
2021-04-23|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |28.69     |0                              
2021-04-23|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |28.33     |0                              
2021-04-23|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0001   |27.98     |0                              
2021-04-23|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0001   |27.63     |0                              
2021-04-23|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0002   |27.29     |0                              
2021-04-23|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0003   |26.96     |0                              
2021-04-23|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0005   |26.64     |0                              
2021-04-23|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0008   |26.34     |0                              
2021-04-23|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0013   |26.04     |0                              
2021-04-23|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0019   |25.76     |0                              
2021-04-23|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0030   |25.49     |0                              
2021-04-23|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0044   |25.23     |0                              
2021-04-23|TA107P3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |41        |0         |0.00        |-0.0065   |24.99     |0                              
2021-04-23|TA107P3800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0097   |24.76     |0                              
2021-04-23|TA107P3850|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |10        |68        |-10       |0.01        |-0.0140   |24.55     |0                              
2021-04-23|TA107P3900|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |20        |190       |10        |0.04        |-0.0196   |24.36     |0                              
2021-04-23|TA107P3950|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |293       |0         |0.00        |-0.0280   |24.18     |0                              
2021-04-23|TA107P4000|6.50      |5.00      |5.00      |5.00      |5.00      |6.00      |-1.50     |-0.50     |5         |681       |0         |0.01        |-0.0388   |24.03     |0                              
2021-04-23|TA107P4050|9.00      |8.50      |8.50      |8.50      |8.50      |8.50      |-0.50     |-0.50     |50        |269       |40        |0.21        |-0.0524   |23.89     |0                              
2021-04-23|TA107P4100|12.50     |12.50     |13.00     |10.50     |13.00     |12.00     |0.50      |-0.50     |154       |186       |3         |0.89        |-0.0702   |23.78     |0                              
2021-04-23|TA107P4150|17.50     |17.00     |18.00     |15.00     |16.50     |16.50     |-1.00     |-1.00     |171       |199       |0         |1.37        |-0.0929   |23.68     |0                              
2021-04-23|TA107P4200|23.50     |22.50     |22.50     |21.00     |22.00     |22.50     |-1.50     |-1.00     |31        |218       |-2        |0.34        |-0.1198   |23.61     |0                              
2021-04-23|TA107P4250|31.50     |29.50     |33.50     |28.00     |33.00     |29.50     |1.50      |-2.00     |36        |168       |21        |0.53        |-0.1512   |23.56     |0                              
2021-04-23|TA107P4300|41.00     |40.00     |40.00     |37.00     |37.00     |39.00     |-4.00     |-2.00     |77        |179       |20        |1.47        |-0.1889   |23.53     |0                              
2021-04-23|TA107P4350|53.50     |51.00     |57.50     |47.00     |54.50     |51.00     |1.00      |-2.50     |60        |103       |-15       |1.53        |-0.2314   |23.53     |0                              
2021-04-23|TA107P4400|68.50     |66.50     |72.50     |59.50     |71.50     |65.00     |3.00      |-3.50     |74        |108       |-26       |2.53        |-0.2777   |23.54     |0                              
2021-04-23|TA107P4450|85.50     |81.00     |90.50     |79.50     |83.00     |81.50     |-2.50     |-4.00     |40        |101       |6         |1.74        |-0.3274   |23.58     |0                              
2021-04-23|TA107P4500|105.50    |107.50    |111.50    |93.50     |108.00    |101.50    |2.50      |-4.00     |79        |235       |-31       |4.18        |-0.3806   |23.64     |0                              
2021-04-23|TA107P4550|129.00    |121.00    |135.00    |114.50    |135.00    |124.00    |6.00      |-5.00     |26        |185       |-4        |1.65        |-0.4346   |23.72     |0                              
2021-04-23|TA107P4600|154.50    |145.50    |156.00    |139.50    |146.00    |148.50    |-8.50     |-6.00     |33        |146       |1         |2.46        |-0.4890   |23.82     |0                              
2021-04-23|TA107P4650|183.00    |179.50    |190.50    |170.00    |174.00    |177.00    |-9.00     |-6.00     |37        |58        |-26       |3.33        |-0.5425   |23.94     |0                              
2021-04-23|TA107P4700|215.00    |207.00    |221.50    |205.00    |221.50    |208.00    |6.50      |-7.00     |73        |120       |-21       |7.74        |-0.5938   |24.08     |0                              
2021-04-23|TA107P4750|248.00    |257.00    |257.00    |257.00    |257.00    |241.00    |9.00      |-7.00     |10        |82        |0         |1.29        |-0.6432   |24.24     |0                              
2021-04-23|TA107P4800|284.50    |292.50    |292.50    |278.50    |278.50    |277.00    |-6.00     |-7.50     |11        |126       |0         |1.60        |-0.6880   |24.41     |0                              
2021-04-23|TA107P4850|322.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-7.50     |-7.50     |0         |76        |0         |0.00        |-0.7295   |24.60     |0                              
2021-04-23|TA107P4900|362.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.7675   |24.80     |0                              
2021-04-23|TA107P4950|404.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.8002   |25.02     |0                              
2021-04-23|TA107P5000|446.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-8.50     |-8.50     |0         |14        |0         |0.00        |-0.8310   |25.24     |0                              
2021-04-23|TA107P5100|536.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.8788   |25.73     |0                              
2021-04-23|TA107P5200|628.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.9145   |26.24     |0                              
2021-04-23|TA107P5300|723.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.9405   |26.78     |0                              
2021-04-23|TA107P5400|820.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9587   |27.33     |0                              
2021-04-23|TA109C3200|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |6.00      |6.00      |0         |20        |0         |0.00        |1.0000    |28.16     |0                              
2021-04-23|TA109C3250|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |6.00      |6.00      |0         |49        |0         |0.00        |1.0000    |27.92     |0                              
2021-04-23|TA109C3300|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |6.00      |6.00      |0         |209       |0         |0.00        |1.0000    |27.69     |0                              
2021-04-23|TA109C3350|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,290.00  |5.50      |5.50      |0         |76        |0         |0.00        |0.9985    |27.46     |0                              
2021-04-23|TA109C3400|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |5.00      |5.00      |0         |332       |0         |0.00        |0.9952    |27.23     |0                              
2021-04-23|TA109C3450|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |5.00      |5.00      |0         |247       |0         |0.00        |0.9908    |27.00     |0                              
2021-04-23|TA109C3500|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |4.50      |4.50      |0         |528       |0         |0.00        |0.9861    |26.78     |0                              
2021-04-23|TA109C3550|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |5.00      |5.00      |0         |245       |0         |0.00        |0.9802    |26.57     |0                              
2021-04-23|TA109C3600|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |4.00      |4.00      |0         |649       |0         |0.00        |0.9743    |26.35     |0                              
2021-04-23|TA109C3650|991.00    |0.00      |0.00      |0.00      |0.00      |995.00    |4.00      |4.00      |0         |190       |0         |0.00        |0.9666    |26.14     |0                              
2021-04-23|TA109C3700|943.50    |0.00      |0.00      |0.00      |0.00      |947.50    |4.00      |4.00      |0         |733       |0         |0.00        |0.9586    |25.94     |0                              
2021-04-23|TA109C3750|896.50    |876.00    |876.00    |876.00    |876.00    |900.00    |-20.50    |3.50      |1         |439       |0         |0.44        |0.9492    |25.74     |0                              
2021-04-23|TA109C3800|849.50    |0.00      |0.00      |0.00      |0.00      |853.00    |3.50      |3.50      |0         |730       |0         |0.00        |0.9383    |25.55     |0                              
2021-04-23|TA109C3850|803.50    |0.00      |0.00      |0.00      |0.00      |806.50    |3.00      |3.00      |0         |514       |0         |0.00        |0.9269    |25.36     |0                              
2021-04-23|TA109C3900|758.00    |0.00      |0.00      |0.00      |0.00      |761.50    |3.50      |3.50      |0         |640       |0         |0.00        |0.9126    |25.18     |0                              
2021-04-23|TA109C3950|713.50    |0.00      |0.00      |0.00      |0.00      |716.00    |2.50      |2.50      |0         |2,070     |0         |0.00        |0.8983    |25.01     |0                              
2021-04-23|TA109C4000|670.00    |0.00      |0.00      |0.00      |0.00      |672.50    |2.50      |2.50      |0         |2,301     |0         |0.00        |0.8806    |24.85     |0                              
2021-04-23|TA109C4050|626.50    |659.50    |659.50    |659.50    |659.50    |629.50    |33.00     |3.00      |3         |2,084     |0         |0.99        |0.8623    |24.70     |0                              
2021-04-23|TA109C4100|585.50    |586.00    |586.00    |582.00    |582.00    |588.00    |-3.50     |2.50      |2         |2,187     |0         |0.58        |0.8415    |24.55     |0                              
2021-04-23|TA109C4150|545.00    |539.50    |539.50    |539.50    |539.50    |547.50    |-5.50     |2.50      |2         |2,245     |0         |0.54        |0.8189    |24.42     |0                              
2021-04-23|TA109C4200|506.00    |0.00      |0.00      |0.00      |0.00      |508.00    |2.00      |2.00      |0         |4,271     |0         |0.00        |0.7949    |24.31     |0                              
2021-04-23|TA109C4250|468.50    |486.50    |494.00    |465.50    |483.50    |470.50    |15.00     |2.00      |26        |3,431     |0         |6.19        |0.7682    |24.21     |0                              
2021-04-23|TA109C4300|432.00    |447.00    |447.00    |423.00    |444.00    |433.50    |12.00     |1.50      |15        |401       |11        |3.31        |0.7410    |24.13     |0                              
2021-04-23|TA109C4350|398.00    |412.50    |412.50    |391.00    |409.50    |400.00    |11.50     |2.00      |45        |356       |12        |9.08        |0.7107    |24.06     |0                              
2021-04-23|TA109C4400|364.50    |374.50    |375.00    |358.00    |371.50    |366.50    |7.00      |2.00      |45        |481       |0         |8.34        |0.6802    |24.02     |0                              
2021-04-23|TA109C4450|334.50    |342.50    |350.50    |322.00    |339.00    |336.00    |4.50      |1.50      |343       |911       |-62       |57.76       |0.6478    |24.01     |0                              
2021-04-23|TA109C4500|305.00    |315.00    |324.00    |295.50    |308.50    |306.50    |3.50      |1.50      |421       |5,820     |-19       |65.78       |0.6150    |24.02     |0                              
2021-04-23|TA109C4550|278.50    |282.00    |291.50    |268.00    |285.50    |279.50    |7.00      |1.00      |175       |727       |-25       |24.25       |0.5817    |24.05     |0                              
2021-04-23|TA109C4600|253.50    |257.50    |268.50    |241.50    |261.00    |254.50    |7.50      |1.00      |681       |1,141     |130       |87.18       |0.5481    |24.11     |0                              
2021-04-23|TA109C4650|230.00    |234.00    |245.00    |221.00    |232.00    |231.00    |2.00      |1.00      |854       |1,495     |108       |100.41      |0.5149    |24.20     |0                              
2021-04-23|TA109C4700|209.50    |212.50    |224.50    |200.00    |216.00    |210.50    |6.50      |1.00      |834       |4,243     |-185      |89.92       |0.4822    |24.32     |0                              
2021-04-23|TA109C4750|189.00    |196.00    |200.00    |180.00    |189.50    |190.00    |0.50      |1.00      |102       |1,300     |38        |9.68        |0.4501    |24.46     |0                              
2021-04-23|TA109C4800|172.00    |179.00    |182.50    |166.50    |177.50    |173.00    |5.50      |1.00      |549       |2,077     |181       |47.69       |0.4197    |24.62     |0                              
2021-04-23|TA109C4850|155.50    |155.00    |164.00    |146.50    |156.00    |157.00    |0.50      |1.50      |178       |750       |34        |13.86       |0.3902    |24.80     |0                              
2021-04-23|TA109C4900|140.50    |143.50    |146.50    |136.00    |141.00    |142.00    |0.50      |1.50      |75        |858       |24        |5.37        |0.3617    |25.00     |0                              
2021-04-23|TA109C4950|128.00    |128.00    |132.00    |122.00    |127.00    |129.50    |-1.00     |1.50      |467       |1,822     |202       |29.98       |0.3359    |25.22     |0                              
2021-04-23|TA109C5000|115.50    |112.00    |120.50    |106.50    |115.50    |117.50    |0.00      |2.00      |2,339     |16,362    |-67       |132.32      |0.3108    |25.44     |0                              
2021-04-23|TA109C5100|95.50     |93.00     |97.00     |88.00     |89.00     |97.50     |-6.50     |2.00      |564       |5,966     |9         |26.21       |0.2661    |25.92     |0                              
2021-04-23|TA109C5200|78.50     |76.50     |80.00     |71.50     |78.00     |80.00     |-0.50     |1.50      |309       |2,476     |42        |11.82       |0.2262    |26.43     |0                              
2021-04-23|TA109C5300|65.50     |67.00     |68.50     |62.00     |67.50     |67.00     |2.00      |1.50      |474       |2,626     |133       |15.70       |0.1937    |26.94     |0                              
2021-04-23|TA109C5400|54.50     |58.00     |60.50     |55.00     |57.00     |55.50     |2.50      |1.00      |178       |3,563     |19        |5.03        |0.1648    |27.46     |0                              
2021-04-23|TA109C5500|45.50     |55.00     |57.50     |51.00     |55.50     |47.00     |10.00     |1.50      |1,845     |22,385    |357       |49.86       |0.1408    |27.98     |0                              
2021-04-23|TA109P3200|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |30        |1,440     |7         |0.02        |-0.0050   |28.16     |0                              
2021-04-23|TA109P3250|2.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |26        |636       |0         |0.01        |-0.0062   |27.92     |0                              
2021-04-23|TA109P3300|3.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |14        |463       |-2        |0.01        |-0.0081   |27.69     |0                              
2021-04-23|TA109P3350|4.00      |2.00      |2.50      |1.50      |2.50      |2.50      |-1.50     |-1.50     |42        |853       |-41       |0.04        |-0.0101   |27.46     |0                              
2021-04-23|TA109P3400|4.50      |3.00      |3.00      |1.50      |1.50      |3.00      |-3.00     |-1.50     |23        |762       |1         |0.02        |-0.0127   |27.23     |0                              
2021-04-23|TA109P3450|5.50      |3.50      |3.50      |2.00      |2.00      |4.00      |-3.50     |-1.50     |16        |677       |-9        |0.02        |-0.0158   |27.00     |0                              
2021-04-23|TA109P3500|7.00      |3.50      |4.00      |3.00      |4.00      |5.00      |-3.00     |-2.00     |17        |781       |-5        |0.03        |-0.0193   |26.78     |0                              
2021-04-23|TA109P3550|8.00      |4.00      |4.50      |3.50      |4.50      |6.50      |-3.50     |-1.50     |18        |632       |-10       |0.04        |-0.0241   |26.57     |0                              
2021-04-23|TA109P3600|10.00     |6.50      |6.50      |4.00      |5.50      |7.50      |-4.50     |-2.50     |184       |649       |-17       |0.51        |-0.0289   |26.35     |0                              
2021-04-23|TA109P3650|12.00     |8.50      |8.50      |6.00      |7.50      |9.50      |-4.50     |-2.50     |97        |338       |-6        |0.39        |-0.0355   |26.14     |0                              
2021-04-23|TA109P3700|14.00     |10.50     |10.50     |10.00     |10.00     |12.00     |-4.00     |-2.00     |77        |282       |-42       |0.42        |-0.0426   |25.94     |0                              
2021-04-23|TA109P3750|17.00     |12.00     |12.00     |12.00     |12.00     |14.50     |-5.00     |-2.50     |4         |405       |-4        |0.02        |-0.0511   |25.74     |0                              
2021-04-23|TA109P3800|20.00     |13.00     |14.00     |12.50     |12.50     |17.50     |-7.50     |-2.50     |13        |1,013     |-8        |0.09        |-0.0610   |25.55     |0                              
2021-04-23|TA109P3850|24.00     |16.00     |17.00     |16.00     |17.00     |21.00     |-7.00     |-3.00     |9         |797       |-9        |0.08        |-0.0716   |25.36     |0                              
2021-04-23|TA109P3900|28.50     |23.00     |23.50     |21.00     |21.50     |26.00     |-7.00     |-2.50     |191       |1,152     |112       |2.15        |-0.0851   |25.18     |0                              
2021-04-23|TA109P3950|33.50     |26.00     |29.50     |26.00     |27.50     |30.50     |-6.00     |-3.00     |14        |1,050     |-9        |0.19        |-0.0987   |25.01     |0                              
2021-04-23|TA109P4000|40.00     |35.00     |36.00     |30.00     |32.00     |37.00     |-8.00     |-3.00     |297       |2,342     |-182      |5.02        |-0.1157   |24.85     |0                              
2021-04-23|TA109P4050|46.50     |43.50     |43.50     |38.50     |38.50     |43.50     |-8.00     |-3.00     |92        |1,274     |-72       |2.00        |-0.1334   |24.70     |0                              
2021-04-23|TA109P4100|55.00     |50.00     |51.00     |45.50     |49.00     |51.50     |-6.00     |-3.50     |80        |1,117     |73        |1.95        |-0.1536   |24.55     |0                              
2021-04-23|TA109P4150|64.00     |58.00     |59.00     |54.50     |57.50     |61.00     |-6.50     |-3.00     |138       |1,118     |-60       |3.96        |-0.1757   |24.42     |0                              
2021-04-23|TA109P4200|75.00     |69.00     |74.00     |63.50     |67.50     |71.00     |-7.50     |-4.00     |462       |5,897     |16        |15.74       |-0.1992   |24.31     |0                              
2021-04-23|TA109P4250|87.00     |79.00     |86.50     |78.50     |81.50     |83.50     |-5.50     |-3.50     |170       |1,292     |14        |6.87        |-0.2255   |24.21     |0                              
2021-04-23|TA109P4300|100.50    |97.50     |100.00    |90.00     |95.50     |96.00     |-5.00     |-4.50     |106       |1,339     |7         |5.04        |-0.2524   |24.13     |0                              
2021-04-23|TA109P4350|116.00    |112.50    |115.00    |106.50    |112.00    |112.00    |-4.00     |-4.00     |96        |1,025     |-38       |5.42        |-0.2823   |24.06     |0                              
2021-04-23|TA109P4400|132.00    |127.50    |132.50    |119.50    |126.50    |128.00    |-5.50     |-4.00     |80        |1,001     |-8        |5.13        |-0.3125   |24.02     |0                              
2021-04-23|TA109P4450|152.00    |145.50    |154.00    |140.00    |148.00    |147.50    |-4.00     |-4.50     |89        |1,213     |-18       |6.58        |-0.3447   |24.01     |0                              
2021-04-23|TA109P4500|172.00    |171.00    |178.00    |159.00    |166.50    |167.50    |-5.50     |-4.50     |197       |2,012     |35        |16.58       |-0.3774   |24.02     |0                              
2021-04-23|TA109P4550|195.00    |190.00    |200.00    |180.00    |189.50    |190.50    |-5.50     |-4.50     |368       |625       |86        |35.15       |-0.4106   |24.05     |0                              
2021-04-23|TA109P4600|220.00    |215.00    |225.00    |202.50    |212.00    |215.00    |-8.00     |-5.00     |629       |1,006     |73        |67.31       |-0.4441   |24.11     |0                              
2021-04-23|TA109P4650|246.00    |239.50    |253.00    |228.00    |238.50    |240.50    |-7.50     |-5.50     |339       |523       |48        |40.77       |-0.4774   |24.20     |0                              
2021-04-23|TA109P4700|274.50    |271.00    |282.50    |254.50    |271.00    |270.00    |-3.50     |-4.50     |374       |1,113     |-34       |50.64       |-0.5100   |24.32     |0                              
2021-04-23|TA109P4750|304.00    |296.50    |312.50    |286.50    |302.50    |299.50    |-1.50     |-4.50     |146       |442       |32        |22.00       |-0.5422   |24.46     |0                              
2021-04-23|TA109P4800|336.50    |325.50    |344.50    |317.50    |334.00    |332.00    |-2.50     |-4.50     |148       |385       |28        |24.49       |-0.5727   |24.62     |0                              
2021-04-23|TA109P4850|370.00    |358.00    |376.50    |348.00    |364.00    |365.50    |-6.00     |-4.50     |139       |276       |26        |25.04       |-0.6023   |24.80     |0                              
2021-04-23|TA109P4900|404.50    |395.00    |411.50    |395.00    |396.00    |400.00    |-8.50     |-4.50     |49        |189       |2         |9.79        |-0.6311   |25.00     |0                              
2021-04-23|TA109P4950|441.50    |443.00    |443.00    |431.00    |442.50    |437.00    |1.00      |-4.50     |41        |161       |10        |8.98        |-0.6570   |25.22     |0                              
2021-04-23|TA109P5000|479.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-4.50     |-4.50     |0         |50        |0         |0.00        |-0.6824   |25.44     |0                              
2021-04-23|TA109P5100|558.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-4.00     |-4.00     |0         |50        |0         |0.00        |-0.7277   |25.92     |0                              
2021-04-23|TA109P5200|640.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.7683   |26.43     |0                              
2021-04-23|TA109P5300|726.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-4.00     |-4.00     |0         |38        |0         |0.00        |-0.8016   |26.94     |0                              
2021-04-23|TA109P5400|815.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.8313   |27.46     |0                              
2021-04-23|TA109P5500|906.00    |913.50    |913.50    |898.00    |900.00    |901.00    |-6.00     |-5.00     |41        |78        |7         |18.45       |-0.8562   |27.98     |0                              
2021-04-23|TA110C4250|557.00    |0.00      |0.00      |0.00      |0.00      |561.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7861    |24.03     |0                              
2021-04-23|TA110C4300|518.50    |0.00      |0.00      |0.00      |0.00      |524.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7627    |23.93     |0                              
2021-04-23|TA110C4350|483.50    |0.00      |0.00      |0.00      |0.00      |488.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7385    |23.83     |0                              
2021-04-23|TA110C4400|448.50    |0.00      |0.00      |0.00      |0.00      |454.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7121    |23.74     |0                              
2021-04-23|TA110C4450|414.50    |0.00      |0.00      |0.00      |0.00      |420.50    |6.00      |6.00      |0         |4         |0         |0.00        |0.6855    |23.67     |0                              
2021-04-23|TA110C4500|384.00    |0.00      |0.00      |0.00      |0.00      |389.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.6576    |23.60     |0                              
2021-04-23|TA110C4550|353.50    |0.00      |0.00      |0.00      |0.00      |359.50    |6.00      |6.00      |0         |4         |0         |0.00        |0.6289    |23.55     |0                              
2021-04-23|TA110C4600|325.50    |0.00      |0.00      |0.00      |0.00      |330.00    |4.50      |4.50      |0         |4         |0         |0.00        |0.6000    |23.53     |0                              
2021-04-23|TA110C4650|299.50    |0.00      |0.00      |0.00      |0.00      |304.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5703    |23.54     |0                              
2021-04-23|TA110C4700|274.00    |0.00      |0.00      |0.00      |0.00      |280.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5407    |23.59     |0                              
2021-04-23|TA110C4750|251.50    |0.00      |0.00      |0.00      |0.00      |257.00    |5.50      |5.50      |0         |4         |0         |0.00        |0.5115    |23.68     |0                              
2021-04-23|TA110C4800|230.50    |0.00      |0.00      |0.00      |0.00      |237.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.4830    |23.81     |0                              
2021-04-23|TA110C4850|209.50    |0.00      |0.00      |0.00      |0.00      |218.00    |8.50      |8.50      |0         |13        |0         |0.00        |0.4549    |23.98     |0                              
2021-04-23|TA110C4900|193.00    |0.00      |0.00      |0.00      |0.00      |201.00    |8.00      |8.00      |0         |17        |0         |0.00        |0.4283    |24.18     |0                              
2021-04-23|TA110C4950|176.50    |0.00      |0.00      |0.00      |0.00      |186.00    |9.50      |9.50      |0         |11        |0         |0.00        |0.4028    |24.40     |0                              
2021-04-23|TA110C5000|160.00    |0.00      |0.00      |0.00      |0.00      |171.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.3779    |24.63     |0                              
2021-04-23|TA110C5100|135.00    |0.00      |0.00      |0.00      |0.00      |146.50    |11.50     |11.50     |0         |21        |0         |0.00        |0.3332    |25.11     |0                              
2021-04-23|TA110C5200|113.50    |0.00      |0.00      |0.00      |0.00      |124.50    |11.00     |11.00     |0         |31        |0         |0.00        |0.2919    |25.59     |0                              
2021-04-23|TA110C5300|95.50     |0.00      |0.00      |0.00      |0.00      |107.00    |11.50     |11.50     |0         |28        |0         |0.00        |0.2567    |26.07     |0                              
2021-04-23|TA110C5400|81.50     |95.00     |95.00     |95.00     |95.00     |91.50     |13.50     |10.00     |3         |37        |-3        |0.14        |0.2243    |26.54     |0                              
2021-04-23|TA110P4250|99.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2063   |24.03     |0                              
2021-04-23|TA110P4300|110.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.2293   |23.93     |0                              
2021-04-23|TA110P4350|125.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.2531   |23.83     |0                              
2021-04-23|TA110P4400|139.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.2791   |23.74     |0                              
2021-04-23|TA110P4450|155.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-12.50    |-12.50    |0         |11        |0         |0.00        |-0.3054   |23.67     |0                              
2021-04-23|TA110P4500|174.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3330   |23.60     |0                              
2021-04-23|TA110P4550|193.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-12.50    |-12.50    |0         |1         |0         |0.00        |-0.3615   |23.55     |0                              
2021-04-23|TA110P4600|214.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3903   |23.53     |0                              
2021-04-23|TA110P4650|238.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.4198   |23.54     |0                              
2021-04-23|TA110P4700|262.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.4493   |23.59     |0                              
2021-04-23|TA110P4750|289.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4786   |23.68     |0                              
2021-04-23|TA110P4800|317.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5071   |23.81     |0                              
2021-04-23|TA110P4850|346.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5353   |23.98     |0                              
2021-04-23|TA110P4900|379.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5621   |24.18     |0                              
2021-04-23|TA110P4950|412.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.5877   |24.40     |0                              
2021-04-23|TA110P5000|445.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6128   |24.63     |0                              
2021-04-23|TA110P5100|519.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6580   |25.11     |0                              
2021-04-23|TA110P5200|597.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7000   |25.59     |0                              
2021-04-23|TA110P5300|678.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7358   |26.07     |0                              
2021-04-23|TA110P5400|763.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.7691   |26.54     |0                              
2021-04-23|TA111C4250|584.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7638    |23.56     |0                              
2021-04-23|TA111C4300|548.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.7423    |23.46     |0                              
2021-04-23|TA111C4350|513.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7186    |23.37     |0                              
2021-04-23|TA111C4400|479.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6949    |23.27     |0                              
2021-04-23|TA111C4450|447.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6705    |23.18     |0                              
2021-04-23|TA111C4500|417.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.6449    |23.09     |0                              
2021-04-23|TA111C4550|387.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6191    |23.00     |0                              
2021-04-23|TA111C4600|360.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.5930    |22.92     |0                              
2021-04-23|TA111C4650|334.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.5662    |22.85     |0                              
2021-04-23|TA111C4700|309.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5394    |22.82     |0                              
2021-04-23|TA111C4750|286.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5129    |22.90     |0                              
2021-04-23|TA111C4800|265.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4873    |23.10     |0                              
2021-04-23|TA111C4850|245.00    |0.00      |0.00      |0.00      |0.00      |245.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.4623    |23.36     |0                              
2021-04-23|TA111C4900|226.50    |0.00      |0.00      |0.00      |0.00      |229.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4384    |23.62     |0                              
2021-04-23|TA111C4950|210.00    |0.00      |0.00      |0.00      |0.00      |215.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.4159    |23.89     |0                              
2021-04-23|TA111C5000|194.50    |0.00      |0.00      |0.00      |0.00      |201.00    |6.50      |6.50      |0         |30        |0         |0.00        |0.3940    |24.15     |0                              
2021-04-23|TA111C5100|167.00    |0.00      |0.00      |0.00      |0.00      |175.50    |8.50      |8.50      |0         |24        |0         |0.00        |0.3532    |24.66     |0                              
2021-04-23|TA111C5200|143.50    |0.00      |0.00      |0.00      |0.00      |154.00    |10.50     |10.50     |0         |33        |0         |0.00        |0.3163    |25.16     |0                              
2021-04-23|TA111C5300|125.00    |0.00      |0.00      |0.00      |0.00      |135.00    |10.00     |10.00     |0         |31        |0         |0.00        |0.2830    |25.63     |0                              
2021-04-23|TA111C5400|108.50    |0.00      |0.00      |0.00      |0.00      |118.50    |10.00     |10.00     |0         |16        |0         |0.00        |0.2531    |26.09     |0                              
2021-04-23|TA111C5500|95.50     |0.00      |0.00      |0.00      |0.00      |103.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.2258    |26.53     |0                              
2021-04-23|TA111C5600|84.00     |90.00     |90.00     |87.50     |87.50     |92.00     |3.50      |8.00      |6         |25        |3         |0.27        |0.2024    |26.96     |0                              
2021-04-23|TA111C5700|74.00     |79.00     |79.00     |77.00     |77.00     |80.00     |3.00      |6.00      |6         |87        |3         |0.23        |0.1797    |27.38     |0                              
2021-04-23|TA111P4250|121.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.2262   |23.56     |0                              
2021-04-23|TA111P4300|135.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-13.50    |-13.50    |0         |33        |0         |0.00        |-0.2473   |23.46     |0                              
2021-04-23|TA111P4350|150.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.2704   |23.37     |0                              
2021-04-23|TA111P4400|165.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-11.50    |-11.50    |0         |28        |0         |0.00        |-0.2938   |23.27     |0                              
2021-04-23|TA111P4450|183.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-13.00    |-13.00    |0         |22        |0         |0.00        |-0.3178   |23.18     |0                              
2021-04-23|TA111P4500|202.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.3431   |23.09     |0                              
2021-04-23|TA111P4550|221.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-12.50    |-12.50    |0         |19        |0         |0.00        |-0.3686   |23.00     |0                              
2021-04-23|TA111P4600|243.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-14.00    |-14.00    |0         |19        |0         |0.00        |-0.3947   |22.92     |0                              
2021-04-23|TA111P4650|267.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4212   |22.85     |0                              
2021-04-23|TA111P4700|291.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.4480   |22.82     |0                              
2021-04-23|TA111P4750|318.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.4745   |22.90     |0                              
2021-04-23|TA111P4800|346.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.5002   |23.10     |0                              
2021-04-23|TA111P4850|375.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5253   |23.36     |0                              
2021-04-23|TA111P4900|406.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5493   |23.62     |0                              
2021-04-23|TA111P4950|439.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.5719   |23.89     |0                              
2021-04-23|TA111P5000|472.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.5941   |24.15     |0                              
2021-04-23|TA111P5100|544.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.6355   |24.66     |0                              
2021-04-23|TA111P5200|619.50    |0.00      |0.00      |0.00      |0.00      |620.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6731   |25.16     |0                              
2021-04-23|TA111P5300|700.00    |0.00      |0.00      |0.00      |0.00      |700.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7072   |25.63     |0                              
2021-04-23|TA111P5400|782.50    |0.00      |0.00      |0.00      |0.00      |782.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7379   |26.09     |0                              
2021-04-23|TA111P5500|868.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.7661   |26.53     |0                              
2021-04-23|TA111P5600|956.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.7905   |26.96     |0                              
2021-04-23|TA111P5700|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.8144   |27.38     |0                              
2021-04-23|TA112C3850|922.50    |0.00      |0.00      |0.00      |0.00      |927.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8964    |24.21     |0                              
2021-04-23|TA112C3900|879.50    |0.00      |0.00      |0.00      |0.00      |884.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8821    |24.10     |0                              
2021-04-23|TA112C3950|836.50    |0.00      |0.00      |0.00      |0.00      |841.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8678    |23.99     |0                              
2021-04-23|TA112C4000|796.00    |0.00      |0.00      |0.00      |0.00      |799.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8527    |23.88     |0                              
2021-04-23|TA112C4050|755.50    |0.00      |0.00      |0.00      |0.00      |759.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8356    |23.77     |0                              
2021-04-23|TA112C4100|715.00    |0.00      |0.00      |0.00      |0.00      |718.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8185    |23.66     |0                              
2021-04-23|TA112C4150|677.50    |0.00      |0.00      |0.00      |0.00      |679.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8005    |23.55     |0                              
2021-04-23|TA112C4200|640.00    |0.00      |0.00      |0.00      |0.00      |642.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7805    |23.45     |0                              
2021-04-23|TA112C4250|602.50    |0.00      |0.00      |0.00      |0.00      |604.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7605    |23.34     |0                              
2021-04-23|TA112C4300|568.00    |0.00      |0.00      |0.00      |0.00      |568.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7398    |23.24     |0                              
2021-04-23|TA112C4350|534.00    |0.00      |0.00      |0.00      |0.00      |534.50    |0.50      |0.50      |0         |7         |0         |0.00        |0.7174    |23.13     |0                              
2021-04-23|TA112C4400|500.00    |0.00      |0.00      |0.00      |0.00      |500.50    |0.50      |0.50      |0         |7         |0         |0.00        |0.6949    |23.03     |0                              
2021-04-23|TA112C4450|469.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.6719    |22.92     |0                              
2021-04-23|TA112C4500|439.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.6476    |22.82     |0                              
2021-04-23|TA112C4550|409.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6232    |22.72     |0                              
2021-04-23|TA112C4600|382.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5984    |22.62     |0                              
2021-04-23|TA112C4650|357.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5730    |22.52     |0                              
2021-04-23|TA112C4700|332.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5475    |22.42     |0                              
2021-04-23|TA112C4750|308.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5219    |22.37     |0                              
2021-04-23|TA112C4800|288.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4974    |22.66     |0                              
2021-04-23|TA112C4850|268.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.4736    |22.94     |0                              
2021-04-23|TA112C4900|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4504    |23.22     |0                              
2021-04-23|TA112C4950|233.50    |0.00      |0.00      |0.00      |0.00      |234.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.4288    |23.49     |0                              
2021-04-23|TA112C5000|218.00    |0.00      |0.00      |0.00      |0.00      |220.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4079    |23.76     |0                              
2021-04-23|TA112C5100|189.50    |0.00      |0.00      |0.00      |0.00      |193.50    |4.00      |4.00      |0         |31        |0         |0.00        |0.3679    |24.28     |0                              
2021-04-23|TA112C5200|166.50    |0.00      |0.00      |0.00      |0.00      |172.50    |6.00      |6.00      |0         |40        |0         |0.00        |0.3327    |24.78     |0                              
2021-04-23|TA112C5300|145.00    |0.00      |0.00      |0.00      |0.00      |151.50    |6.50      |6.50      |0         |40        |0         |0.00        |0.2991    |25.25     |0                              
2021-04-23|TA112C5400|128.50    |0.00      |0.00      |0.00      |0.00      |135.50    |7.00      |7.00      |0         |49        |0         |0.00        |0.2708    |25.72     |0                              
2021-04-23|TA112C5500|111.50    |0.00      |0.00      |0.00      |0.00      |119.50    |8.00      |8.00      |0         |27        |0         |0.00        |0.2434    |26.16     |0                              
2021-04-23|TA112C5600|99.50     |105.00    |105.00    |105.00    |105.00    |106.50    |5.50      |7.00      |3         |34        |0         |0.16        |0.2200    |26.59     |0                              
2021-04-23|TA112C5700|87.50     |92.00     |95.00     |92.00     |95.00     |95.00     |7.50      |7.50      |6         |50        |6         |0.28        |0.1985    |27.00     |0                              
2021-04-23|TA112P3850|50.50     |44.00     |44.00     |43.00     |43.00     |42.50     |-7.50     |-8.00     |7         |24        |2         |0.15        |-0.0993   |24.21     |0                              
2021-04-23|TA112P3900|57.00     |50.50     |50.50     |50.50     |50.50     |49.50     |-6.50     |-7.50     |3         |18        |0         |0.08        |-0.1124   |24.10     |0                              
2021-04-23|TA112P3950|64.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.1257   |23.99     |0                              
2021-04-23|TA112P4000|73.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.1399   |23.88     |0                              
2021-04-23|TA112P4050|82.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.50     |-8.50     |0         |13        |0         |0.00        |-0.1561   |23.77     |0                              
2021-04-23|TA112P4100|91.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.1724   |23.66     |0                              
2021-04-23|TA112P4150|103.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.1897   |23.55     |0                              
2021-04-23|TA112P4200|115.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.2089   |23.45     |0                              
2021-04-23|TA112P4250|127.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.2283   |23.34     |0                              
2021-04-23|TA112P4300|142.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2485   |23.24     |0                              
2021-04-23|TA112P4350|157.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.2703   |23.13     |0                              
2021-04-23|TA112P4400|173.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.2924   |23.03     |0                              
2021-04-23|TA112P4450|191.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.3151   |22.92     |0                              
2021-04-23|TA112P4500|210.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.3390   |22.82     |0                              
2021-04-23|TA112P4550|230.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.3632   |22.72     |0                              
2021-04-23|TA112P4600|252.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.3878   |22.62     |0                              
2021-04-23|TA112P4650|276.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.4130   |22.52     |0                              
2021-04-23|TA112P4700|300.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4385   |22.42     |0                              
2021-04-23|TA112P4750|326.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-20.50    |-20.50    |0         |16        |0         |0.00        |-0.4641   |22.37     |0                              
2021-04-23|TA112P4800|355.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4886   |22.66     |0                              
2021-04-23|TA112P4850|385.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5125   |22.94     |0                              
2021-04-23|TA112P4900|414.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5359   |23.22     |0                              
2021-04-23|TA112P4950|448.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.5576   |23.49     |0                              
2021-04-23|TA112P5000|482.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.5787   |23.76     |0                              
2021-04-23|TA112P5100|552.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.6194   |24.28     |0                              
2021-04-23|TA112P5200|628.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.6551   |24.78     |0                              
2021-04-23|TA112P5300|705.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6896   |25.25     |0                              
2021-04-23|TA112P5400|787.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7187   |25.72     |0                              
2021-04-23|TA112P5500|870.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7471   |26.16     |0                              
2021-04-23|TA112P5600|957.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.7716   |26.59     |0                              
2021-04-23|TA112P5700|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.7941   |27.00     |0                              
2021-04-23|TA201C3900|887.50    |0.00      |0.00      |0.00      |0.00      |901.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8666    |24.32     |0                              
2021-04-23|TA201C3950|846.50    |0.00      |0.00      |0.00      |0.00      |859.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8522    |24.21     |0                              
2021-04-23|TA201C4000|806.00    |0.00      |0.00      |0.00      |0.00      |819.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8363    |24.10     |0                              
2021-04-23|TA201C4050|766.00    |0.00      |0.00      |0.00      |0.00      |779.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8205    |23.99     |0                              
2021-04-23|TA201C4100|727.50    |0.00      |0.00      |0.00      |0.00      |739.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8040    |23.88     |0                              
2021-04-23|TA201C4150|690.50    |0.00      |0.00      |0.00      |0.00      |702.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7856    |23.78     |0                              
2021-04-23|TA201C4200|653.50    |0.00      |0.00      |0.00      |0.00      |665.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7671    |23.68     |0                              
2021-04-23|TA201C4250|617.00    |0.00      |0.00      |0.00      |0.00      |628.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7486    |23.59     |0                              
2021-04-23|TA201C4300|583.50    |0.00      |0.00      |0.00      |0.00      |594.50    |11.00     |11.00     |0         |1         |0         |0.00        |0.7279    |23.50     |0                              
2021-04-23|TA201C4350|550.00    |0.00      |0.00      |0.00      |0.00      |561.00    |11.00     |11.00     |0         |5         |0         |0.00        |0.7071    |23.42     |0                              
2021-04-23|TA201C4400|516.50    |0.00      |0.00      |0.00      |0.00      |527.50    |11.00     |11.00     |0         |7         |0         |0.00        |0.6863    |23.34     |0                              
2021-04-23|TA201C4450|487.00    |0.00      |0.00      |0.00      |0.00      |496.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6643    |23.27     |0                              
2021-04-23|TA201C4500|457.50    |0.00      |0.00      |0.00      |0.00      |467.00    |9.50      |9.50      |0         |30        |0         |0.00        |0.6419    |23.22     |0                              
2021-04-23|TA201C4550|428.00    |0.00      |0.00      |0.00      |0.00      |438.00    |10.00     |10.00     |0         |10        |0         |0.00        |0.6194    |23.17     |0                              
2021-04-23|TA201C4600|402.00    |0.00      |0.00      |0.00      |0.00      |410.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.5966    |23.14     |0                              
2021-04-23|TA201C4650|377.00    |0.00      |0.00      |0.00      |0.00      |385.00    |8.00      |8.00      |0         |11        |0         |0.00        |0.5734    |23.13     |0                              
2021-04-23|TA201C4700|352.00    |0.00      |0.00      |0.00      |0.00      |360.50    |8.50      |8.50      |0         |10        |0         |0.00        |0.5504    |23.14     |0                              
2021-04-23|TA201C4750|329.00    |0.00      |0.00      |0.00      |0.00      |336.50    |7.50      |7.50      |0         |14        |0         |0.00        |0.5274    |23.17     |0                              
2021-04-23|TA201C4800|309.00    |0.00      |0.00      |0.00      |0.00      |316.00    |7.00      |7.00      |0         |38        |0         |0.00        |0.5049    |23.23     |0                              
2021-04-23|TA201C4850|289.50    |0.00      |0.00      |0.00      |0.00      |296.50    |7.00      |7.00      |0         |13        |0         |0.00        |0.4827    |23.30     |0                              
2021-04-23|TA201C4900|270.00    |0.00      |0.00      |0.00      |0.00      |277.00    |7.00      |7.00      |0         |7         |0         |0.00        |0.4608    |23.41     |0                              
2021-04-23|TA201C4950|254.00    |0.00      |0.00      |0.00      |0.00      |259.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4397    |23.53     |0                              
2021-04-23|TA201C5000|238.50    |0.00      |0.00      |0.00      |0.00      |244.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.4196    |23.66     |0                              
2021-04-23|TA201C5100|209.00    |0.00      |0.00      |0.00      |0.00      |215.00    |6.00      |6.00      |0         |14        |0         |0.00        |0.3805    |23.97     |0                              
2021-04-23|TA201C5200|186.00    |0.00      |0.00      |0.00      |0.00      |191.00    |5.00      |5.00      |0         |41        |0         |0.00        |0.3455    |24.30     |0                              
2021-04-23|TA201C5300|164.00    |0.00      |0.00      |0.00      |0.00      |168.50    |4.50      |4.50      |0         |74        |0         |0.00        |0.3125    |24.65     |0                              
2021-04-23|TA201C5400|146.00    |0.00      |0.00      |0.00      |0.00      |149.50    |3.50      |3.50      |0         |33        |0         |0.00        |0.2832    |25.00     |0                              
2021-04-23|TA201C5500|129.50    |0.00      |0.00      |0.00      |0.00      |133.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.2564    |25.36     |0                              
2021-04-23|TA201C5600|115.00    |120.50    |120.50    |120.50    |120.50    |117.50    |5.50      |2.50      |3         |24        |3         |0.18        |0.2313    |25.70     |0                              
2021-04-23|TA201C5700|103.00    |108.50    |108.50    |107.50    |107.50    |106.00    |4.50      |3.00      |8         |51        |1         |0.43        |0.2102    |26.05     |0                              
2021-04-23|TA201P3900|64.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1262   |24.32     |0                              
2021-04-23|TA201P3950|73.00     |67.50     |67.50     |67.50     |67.50     |70.00     |-5.50     |-3.00     |3         |17        |3         |0.10        |-0.1395   |24.21     |0                              
2021-04-23|TA201P4000|82.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.00     |-3.00     |0         |47        |0         |0.00        |-0.1544   |24.10     |0                              
2021-04-23|TA201P4050|92.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1694   |23.99     |0                              
2021-04-23|TA201P4100|103.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.1851   |23.88     |0                              
2021-04-23|TA201P4150|115.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.2027   |23.78     |0                              
2021-04-23|TA201P4200|127.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.2205   |23.68     |0                              
2021-04-23|TA201P4250|140.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.2385   |23.59     |0                              
2021-04-23|TA201P4300|156.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.2585   |23.50     |0                              
2021-04-23|TA201P4350|172.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.2787   |23.42     |0                              
2021-04-23|TA201P4400|188.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.2992   |23.34     |0                              
2021-04-23|TA201P4450|207.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.3207   |23.27     |0                              
2021-04-23|TA201P4500|227.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.3428   |23.22     |0                              
2021-04-23|TA201P4550|247.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.3651   |23.17     |0                              
2021-04-23|TA201P4600|270.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.3877   |23.14     |0                              
2021-04-23|TA201P4650|294.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.4106   |23.13     |0                              
2021-04-23|TA201P4700|318.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.4336   |23.14     |0                              
2021-04-23|TA201P4750|345.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-8.50     |-8.50     |0         |23        |0         |0.00        |-0.4566   |23.17     |0                              
2021-04-23|TA201P4800|374.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.4791   |23.23     |0                              
2021-04-23|TA201P4850|403.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5013   |23.30     |0                              
2021-04-23|TA201P4900|433.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.5234   |23.41     |0                              
2021-04-23|TA201P4950|466.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.5447   |23.53     |0                              
2021-04-23|TA201P5000|500.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5650   |23.66     |0                              
2021-04-23|TA201P5100|569.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6047   |23.97     |0                              
2021-04-23|TA201P5200|645.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6404   |24.30     |0                              
2021-04-23|TA201P5300|721.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.6743   |24.65     |0                              
2021-04-23|TA201P5400|802.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7045   |25.00     |0                              
2021-04-23|TA201P5500|884.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7325   |25.36     |0                              
2021-04-23|TA201P5600|968.50    |0.00      |0.00      |0.00      |0.00      |955.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7588   |25.70     |0                              
2021-04-23|TA201P5700|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.7811   |26.05     |0                              
2021-04-23|TA202C4250|663.50    |0.00      |0.00      |0.00      |0.00      |664.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7507    |23.14     |0                              
2021-04-23|TA202C4300|630.00    |0.00      |0.00      |0.00      |0.00      |631.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7310    |23.09     |0                              
2021-04-23|TA202C4350|597.00    |0.00      |0.00      |0.00      |0.00      |598.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7111    |23.04     |0                              
2021-04-23|TA202C4400|564.00    |0.00      |0.00      |0.00      |0.00      |565.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6913    |23.00     |0                              
2021-04-23|TA202C4450|533.00    |0.00      |0.00      |0.00      |0.00      |533.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6708    |22.96     |0                              
2021-04-23|TA202C4500|504.00    |0.00      |0.00      |0.00      |0.00      |504.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6495    |22.92     |0                              
2021-04-23|TA202C4550|475.00    |0.00      |0.00      |0.00      |0.00      |475.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6283    |22.89     |0                              
2021-04-23|TA202C4600|446.00    |0.00      |0.00      |0.00      |0.00      |446.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6071    |22.86     |0                              
2021-04-23|TA202C4650|421.00    |0.00      |0.00      |0.00      |0.00      |421.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5854    |22.85     |0                              
2021-04-23|TA202C4700|396.50    |0.00      |0.00      |0.00      |0.00      |397.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5637    |22.84     |0                              
2021-04-23|TA202C4750|372.00    |0.00      |0.00      |0.00      |0.00      |372.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5421    |22.86     |0                              
2021-04-23|TA202C4800|349.50    |0.00      |0.00      |0.00      |0.00      |350.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.5207    |22.91     |0                              
2021-04-23|TA202C4850|330.00    |0.00      |0.00      |0.00      |0.00      |330.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4998    |22.99     |0                              
2021-04-23|TA202C4900|311.00    |0.00      |0.00      |0.00      |0.00      |311.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4792    |23.10     |0                              
2021-04-23|TA202C4950|292.50    |0.00      |0.00      |0.00      |0.00      |293.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.4589    |23.22     |0                              
2021-04-23|TA202C5000|276.00    |0.00      |0.00      |0.00      |0.00      |276.50    |0.50      |0.50      |0         |18        |0         |0.00        |0.4395    |23.37     |0                              
2021-04-23|TA202C5100|247.00    |0.00      |0.00      |0.00      |0.00      |247.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4028    |23.67     |0                              
2021-04-23|TA202C5200|219.50    |0.00      |0.00      |0.00      |0.00      |219.50    |0.00      |0.00      |0         |21        |0         |0.00        |0.3678    |23.99     |0                              
2021-04-23|TA202C5300|197.50    |196.00    |196.00    |196.00    |196.00    |197.50    |-1.50     |0.00      |3         |31        |0         |0.29        |0.3366    |24.30     |0                              
2021-04-23|TA202C5400|175.00    |0.00      |0.00      |0.00      |0.00      |175.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.3063    |24.61     |0                              
2021-04-23|TA202C5500|158.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-0.50     |-0.50     |0         |31        |0         |0.00        |0.2800    |24.92     |0                              
2021-04-23|TA202C5600|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.2550    |25.22     |0                              
2021-04-23|TA202C5700|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |0.2317    |25.51     |0                              
2021-04-23|TA202P4250|142.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2348   |23.14     |0                              
2021-04-23|TA202P4300|158.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.2537   |23.09     |0                              
2021-04-23|TA202P4350|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2730   |23.04     |0                              
2021-04-23|TA202P4400|191.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2924   |23.00     |0                              
2021-04-23|TA202P4450|209.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3125   |22.96     |0                              
2021-04-23|TA202P4500|229.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3332   |22.92     |0                              
2021-04-23|TA202P4550|249.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.3541   |22.89     |0                              
2021-04-23|TA202P4600|269.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3752   |22.86     |0                              
2021-04-23|TA202P4650|293.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3967   |22.85     |0                              
2021-04-23|TA202P4700|318.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4182   |22.84     |0                              
2021-04-23|TA202P4750|342.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4398   |22.86     |0                              
2021-04-23|TA202P4800|369.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4612   |22.91     |0                              
2021-04-23|TA202P4850|399.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4821   |22.99     |0                              
2021-04-23|TA202P4900|429.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5028   |23.10     |0                              
2021-04-23|TA202P4950|459.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5233   |23.22     |0                              
2021-04-23|TA202P5000|492.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5429   |23.37     |0                              
2021-04-23|TA202P5100|561.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5801   |23.67     |0                              
2021-04-23|TA202P5200|632.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6158   |23.99     |0                              
2021-04-23|TA202P5300|708.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6478   |24.30     |0                              
2021-04-23|TA202P5400|784.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6793   |24.61     |0                              
2021-04-23|TA202P5500|865.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7065   |24.92     |0                              
2021-04-23|TA202P5600|947.50    |0.00      |0.00      |0.00      |0.00      |945.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7328   |25.22     |0                              
2021-04-23|TA202P5700|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7574   |25.51     |0                              
2021-04-23|TA203C4500|533.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6502    |22.55     |0                              
2021-04-23|TA203C4550|505.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6297    |22.55     |0                              
2021-04-23|TA203C4600|476.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6094    |22.52     |0                              
2021-04-23|TA203C4650|449.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5885    |22.49     |0                              
2021-04-23|TA203C4700|424.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5677    |22.46     |0                              
2021-04-23|TA203C4750|400.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5469    |22.50     |0                              
2021-04-23|TA203C4800|378.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5265    |22.66     |0                              
2021-04-23|TA203C4850|360.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5067    |22.81     |0                              
2021-04-23|TA203C4900|342.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4872    |22.96     |0                              
2021-04-23|TA203C4950|324.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4681    |23.11     |0                              
2021-04-23|TA203C5000|305.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4493    |23.26     |0                              
2021-04-23|TA203C5100|276.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4143    |23.54     |0                              
2021-04-23|TA203C5200|247.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3803    |23.82     |0                              
2021-04-23|TA203C5300|222.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3497    |24.09     |0                              
2021-04-23|TA203C5400|200.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3204    |24.35     |0                              
2021-04-23|TA203P4500|231.50    |243.00    |243.00    |243.00    |243.00    |235.50    |11.50     |4.00      |3         |3         |3         |0.36        |-0.3309   |22.55     |0                              
2021-04-23|TA203P4550|252.00    |268.50    |268.50    |268.50    |268.50    |256.00    |16.50     |4.00      |3         |15        |3         |0.40        |-0.3510   |22.55     |0                              
2021-04-23|TA203P4600|272.00    |291.50    |291.50    |291.50    |291.50    |276.50    |19.50     |4.50      |3         |15        |3         |0.44        |-0.3712   |22.52     |0                              
2021-04-23|TA203P4650|294.50    |305.50    |305.50    |305.50    |305.50    |300.00    |11.00     |5.50      |3         |12        |3         |0.46        |-0.3917   |22.49     |0                              
2021-04-23|TA203P4700|318.50    |329.50    |329.50    |329.50    |329.50    |324.00    |11.00     |5.50      |3         |12        |3         |0.49        |-0.4124   |22.46     |0                              
2021-04-23|TA203P4750|343.50    |0.00      |0.00      |0.00      |0.00      |349.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4331   |22.50     |0                              
2021-04-23|TA203P4800|371.00    |0.00      |0.00      |0.00      |0.00      |376.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4536   |22.66     |0                              
2021-04-23|TA203P4850|401.00    |415.50    |415.50    |415.50    |415.50    |407.50    |14.50     |6.50      |3         |6         |3         |0.62        |-0.4733   |22.81     |0                              
2021-04-23|TA203P4900|432.00    |444.50    |444.50    |444.50    |444.50    |438.00    |12.50     |6.00      |3         |6         |3         |0.67        |-0.4928   |22.96     |0                              
2021-04-23|TA203P4950|463.00    |475.00    |475.00    |475.00    |475.00    |469.00    |12.00     |6.00      |3         |9         |3         |0.71        |-0.5122   |23.11     |0                              
2021-04-23|TA203P5000|494.00    |0.00      |0.00      |0.00      |0.00      |500.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5313   |23.26     |0                              
2021-04-23|TA203P5100|562.00    |0.00      |0.00      |0.00      |0.00      |569.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.5667   |23.54     |0                              
2021-04-23|TA203P5200|631.00    |0.00      |0.00      |0.00      |0.00      |638.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6015   |23.82     |0                              
2021-04-23|TA203P5300|704.50    |0.00      |0.00      |0.00      |0.00      |713.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6329   |24.09     |0                              
2021-04-23|TA203P5400|780.50    |785.50    |785.50    |785.50    |785.50    |789.00    |5.00      |8.50      |3         |9         |3         |1.18        |-0.6632   |24.35     |0                              
2021-04-23|ZC106C540|219.90    |0.00      |0.00      |0.00      |0.00      |222.80    |2.90      |2.90      |0         |0         |0         |0.00        |0.9996    |57.55     |0                              
2021-04-23|ZC106C550|209.90    |0.00      |0.00      |0.00      |0.00      |212.80    |2.90      |2.90      |0         |0         |0         |0.00        |0.9991    |55.78     |0                              
2021-04-23|ZC106C560|199.90    |0.00      |0.00      |0.00      |0.00      |202.80    |2.90      |2.90      |0         |13        |0         |0.00        |0.9983    |54.00     |0                              
2021-04-23|ZC106C570|189.90    |0.00      |0.00      |0.00      |0.00      |192.80    |2.90      |2.90      |0         |0         |-30       |0.00        |0.9975    |52.20     |30                             
2021-04-23|ZC106C580|180.00    |0.00      |0.00      |0.00      |0.00      |182.80    |2.80      |2.80      |0         |10        |-20       |0.00        |0.9964    |50.40     |20                             
2021-04-23|ZC106C590|170.00    |0.00      |0.00      |0.00      |0.00      |172.90    |2.90      |2.90      |0         |21        |-30       |0.00        |0.9952    |48.60     |30                             
2021-04-23|ZC106C600|160.00    |0.00      |0.00      |0.00      |0.00      |162.90    |2.90      |2.90      |0         |29        |-13       |0.00        |0.9937    |46.79     |13                             
2021-04-23|ZC106C610|150.10    |0.00      |0.00      |0.00      |0.00      |152.90    |2.80      |2.80      |0         |50        |-49       |0.00        |0.9917    |44.97     |49                             
2021-04-23|ZC106C620|140.20    |0.00      |0.00      |0.00      |0.00      |143.00    |2.80      |2.80      |0         |47        |0         |0.00        |0.9895    |43.17     |0                              
2021-04-23|ZC106C630|130.20    |0.00      |0.00      |0.00      |0.00      |133.10    |2.90      |2.90      |0         |68        |0         |0.00        |0.9864    |41.38     |0                              
2021-04-23|ZC106C640|120.40    |0.00      |0.00      |0.00      |0.00      |123.10    |2.70      |2.70      |0         |67        |0         |0.00        |0.9827    |39.62     |0                              
2021-04-23|ZC106C650|110.50    |0.00      |0.00      |0.00      |0.00      |113.20    |2.70      |2.70      |0         |106       |0         |0.00        |0.9777    |37.91     |0                              
2021-04-23|ZC106C660|100.80    |0.00      |0.00      |0.00      |0.00      |103.40    |2.60      |2.60      |0         |127       |0         |0.00        |0.9710    |36.26     |0                              
2021-04-23|ZC106C670|91.10     |0.00      |0.00      |0.00      |0.00      |93.60     |2.50      |2.50      |0         |123       |0         |0.00        |0.9618    |34.71     |0                              
2021-04-23|ZC106C680|81.60     |0.00      |0.00      |0.00      |0.00      |83.90     |2.30      |2.30      |0         |179       |0         |0.00        |0.9498    |33.28     |0                              
2021-04-23|ZC106C690|72.40     |0.00      |0.00      |0.00      |0.00      |74.40     |2.00      |2.00      |0         |173       |0         |0.00        |0.9314    |32.01     |0                              
2021-04-23|ZC106C700|63.40     |66.00     |66.00     |66.00     |66.00     |65.00     |2.60      |1.60      |8         |190       |0         |5.28        |0.9063    |30.91     |0                              
2021-04-23|ZC106C710|54.80     |51.10     |54.50     |51.10     |54.50     |56.00     |-0.30     |1.20      |11        |275       |0         |5.96        |0.8721    |30.02     |0                              
2021-04-23|ZC106C720|46.70     |48.00     |49.10     |40.00     |47.50     |47.40     |0.80      |0.70      |100       |401       |-39       |46.79       |0.8266    |29.33     |0                              
2021-04-23|ZC106C730|39.20     |41.40     |41.40     |32.30     |38.90     |39.30     |-0.30     |0.10      |65        |441       |7         |23.67       |0.7686    |28.85     |0                              
2021-04-23|ZC106C740|32.40     |33.90     |35.10     |26.50     |30.40     |32.10     |-2.00     |-0.30     |547       |594       |-238      |179.92      |0.6987    |28.55     |0                              
2021-04-23|ZC106C750|26.30     |26.30     |28.90     |20.10     |25.40     |25.60     |-0.90     |-0.70     |319       |1,195     |-21       |77.14       |0.6196    |28.42     |0                              
2021-04-23|ZC106C760|21.00     |21.50     |23.30     |14.50     |19.30     |20.10     |-1.70     |-0.90     |927       |1,594     |-49       |180.75      |0.5353    |28.42     |0                              
2021-04-23|ZC106C770|16.50     |16.30     |18.60     |11.30     |15.10     |15.50     |-1.40     |-1.00     |652       |685       |-30       |92.73       |0.4509    |28.55     |0                              
2021-04-23|ZC106C780|12.90     |12.80     |14.50     |8.00      |11.50     |11.70     |-1.40     |-1.20     |1,709     |1,828     |-20       |199.33      |0.3707    |28.76     |0                              
2021-04-23|ZC106C790|9.90      |10.80     |10.80     |5.80      |8.20      |8.80      |-1.70     |-1.10     |389       |846       |-17       |33.82       |0.2982    |29.05     |0                              
2021-04-23|ZC106C800|7.50      |7.50      |8.50      |4.20      |6.40      |6.50      |-1.10     |-1.00     |1,526     |2,223     |-296      |99.87       |0.2356    |29.40     |0                              
2021-04-23|ZC106C810|5.60      |5.50      |6.40      |3.00      |4.30      |4.80      |-1.30     |-0.80     |1,283     |1,626     |-255      |60.64       |0.1832    |29.79     |0                              
2021-04-23|ZC106C820|4.00      |4.30      |4.90      |2.00      |3.30      |3.50      |-0.70     |-0.50     |1,358     |588       |588       |50.17       |0.1407    |30.22     |0                              
2021-04-23|ZC106P540|0.20      |0.10      |0.20      |0.10      |0.20      |0.10      |0.00      |-0.10     |27        |1,505     |-21       |0.03        |-0.0021   |57.55     |0                              
2021-04-23|ZC106P550|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |41        |188       |-20       |0.04        |-0.0026   |55.78     |0                              
2021-04-23|ZC106P560|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |141       |0         |0.00        |-0.0032   |54.00     |0                              
2021-04-23|ZC106P570|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |20        |271       |-20       |0.02        |-0.0039   |52.20     |0                              
2021-04-23|ZC106P580|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |116       |357       |-116      |0.12        |-0.0049   |50.40     |0                              
2021-04-23|ZC106P590|0.30      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.20     |-0.10     |27        |308       |-27       |0.03        |-0.0059   |48.60     |0                              
2021-04-23|ZC106P600|0.30      |0.30      |0.30      |0.20      |0.20      |0.20      |-0.10     |-0.10     |47        |1,392     |6         |0.11        |-0.0073   |46.79     |0                              
2021-04-23|ZC106P610|0.40      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.30     |-0.20     |42        |430       |-42       |0.04        |-0.0091   |44.97     |0                              
2021-04-23|ZC106P620|0.50      |0.30      |0.30      |0.10      |0.20      |0.30      |-0.30     |-0.20     |11        |1,080     |-5        |0.02        |-0.0111   |43.17     |0                              
2021-04-23|ZC106P630|0.60      |0.30      |0.30      |0.20      |0.20      |0.40      |-0.40     |-0.20     |95        |1,417     |-4        |0.20        |-0.0141   |41.38     |0                              
2021-04-23|ZC106P640|0.70      |0.40      |0.40      |0.20      |0.20      |0.40      |-0.50     |-0.30     |397       |896       |-135      |1.00        |-0.0177   |39.62     |0                              
2021-04-23|ZC106P650|0.80      |0.60      |0.70      |0.30      |0.30      |0.50      |-0.50     |-0.30     |1,939     |6,745     |785       |9.43        |-0.0225   |37.91     |0                              
2021-04-23|ZC106P660|1.10      |0.80      |0.90      |0.30      |0.50      |0.70      |-0.60     |-0.40     |570       |1,855     |53        |3.17        |-0.0290   |36.26     |0                              
2021-04-23|ZC106P670|1.40      |1.00      |1.10      |0.50      |0.50      |0.90      |-0.90     |-0.50     |832       |2,256     |-2        |5.55        |-0.0381   |34.71     |0                              
2021-04-23|ZC106P680|1.90      |1.70      |1.80      |0.70      |1.00      |1.20      |-0.90     |-0.70     |1,334     |4,043     |-81       |12.91       |-0.0498   |33.28     |0                              
2021-04-23|ZC106P690|2.70      |2.30      |2.30      |1.20      |1.40      |1.60      |-1.30     |-1.10     |645       |1,821     |147       |9.95        |-0.0680   |32.01     |0                              
2021-04-23|ZC106P700|3.70      |3.40      |3.60      |1.80      |2.00      |2.30      |-1.70     |-1.40     |3,356     |5,857     |316       |80.55       |-0.0929   |30.91     |0                              
2021-04-23|ZC106P710|5.10      |4.50      |4.50      |2.30      |3.10      |3.20      |-2.00     |-1.90     |2,110     |3,068     |821       |63.87       |-0.1270   |30.02     |0                              
2021-04-23|ZC106P720|7.00      |6.20      |6.50      |3.30      |4.40      |4.60      |-2.60     |-2.40     |3,739     |2,435     |1,463     |171.52      |-0.1724   |29.33     |0                              
2021-04-23|ZC106P730|9.40      |8.90      |8.90      |5.20      |6.60      |6.60      |-2.80     |-2.80     |5,025     |3,044     |1,037     |340.68      |-0.2302   |28.85     |0                              
2021-04-23|ZC106P740|12.60     |11.20     |11.60     |7.90      |9.10      |9.30      |-3.50     |-3.30     |1,288     |877       |123       |120.81      |-0.3000   |28.55     |0                              
2021-04-23|ZC106P750|16.50     |15.00     |16.00     |11.00     |12.80     |12.80     |-3.70     |-3.70     |1,541     |799       |26        |203.56      |-0.3791   |28.42     |0                              
2021-04-23|ZC106P760|21.20     |18.50     |21.60     |15.00     |17.40     |17.30     |-3.80     |-3.90     |890       |442       |45        |162.04      |-0.4633   |28.42     |0                              
2021-04-23|ZC106P770|26.70     |25.60     |27.50     |20.30     |23.90     |22.60     |-2.80     |-4.10     |408       |239       |-1        |93.49       |-0.5478   |28.55     |0                              
2021-04-23|ZC106P780|33.00     |30.00     |32.10     |26.90     |30.70     |28.90     |-2.30     |-4.10     |95        |168       |17        |27.85       |-0.6280   |28.76     |0                              
2021-04-23|ZC106P790|40.00     |35.80     |41.60     |34.30     |34.30     |35.90     |-5.70     |-4.10     |46        |87        |-1        |16.86       |-0.7005   |29.05     |0                              
2021-04-23|ZC106P800|47.60     |41.70     |48.60     |41.20     |44.10     |43.70     |-3.50     |-3.90     |83        |61        |57        |36.94       |-0.7633   |29.40     |0                              
2021-04-23|ZC106P810|55.70     |0.00      |0.00      |0.00      |0.00      |51.90     |-3.80     |-3.80     |0         |1         |0         |0.00        |-0.8157   |29.79     |0                              
2021-04-23|ZC106P820|64.20     |0.00      |0.00      |0.00      |0.00      |60.60     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.8584   |30.22     |0                              
2021-04-23|ZC107C540|218.50    |0.00      |0.00      |0.00      |0.00      |220.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9893    |47.39     |0                              
2021-04-23|ZC107C550|208.60    |0.00      |0.00      |0.00      |0.00      |210.20    |1.60      |1.60      |0         |0         |0         |0.00        |0.9862    |46.43     |0                              
2021-04-23|ZC107C560|198.80    |0.00      |0.00      |0.00      |0.00      |200.30    |1.50      |1.50      |0         |0         |0         |0.00        |0.9831    |45.47     |0                              
2021-04-23|ZC107C570|189.00    |0.00      |0.00      |0.00      |0.00      |190.50    |1.50      |1.50      |0         |20        |0         |0.00        |0.9785    |44.52     |0                              
2021-04-23|ZC107C580|179.20    |0.00      |0.00      |0.00      |0.00      |180.70    |1.50      |1.50      |0         |10        |0         |0.00        |0.9738    |43.55     |0                              
2021-04-23|ZC107C590|169.60    |0.00      |0.00      |0.00      |0.00      |170.90    |1.30      |1.30      |0         |14        |0         |0.00        |0.9683    |42.59     |0                              
2021-04-23|ZC107C600|159.90    |0.00      |0.00      |0.00      |0.00      |161.20    |1.30      |1.30      |0         |0         |0         |0.00        |0.9613    |41.62     |0                              
2021-04-23|ZC107C610|150.30    |0.00      |0.00      |0.00      |0.00      |151.50    |1.20      |1.20      |0         |34        |0         |0.00        |0.9541    |40.65     |0                              
2021-04-23|ZC107C620|140.80    |0.00      |0.00      |0.00      |0.00      |142.00    |1.20      |1.20      |0         |56        |0         |0.00        |0.9445    |39.67     |0                              
2021-04-23|ZC107C630|131.40    |0.00      |0.00      |0.00      |0.00      |132.40    |1.00      |1.00      |0         |25        |0         |0.00        |0.9342    |38.69     |0                              
2021-04-23|ZC107C640|122.20    |0.00      |0.00      |0.00      |0.00      |123.00    |0.80      |0.80      |0         |61        |0         |0.00        |0.9219    |37.71     |0                              
2021-04-23|ZC107C650|112.90    |117.50    |117.50    |106.00    |112.10    |113.70    |-0.80     |0.80      |27        |132       |19        |30.64       |0.9073    |36.72     |0                              
2021-04-23|ZC107C660|104.00    |108.20    |108.20    |101.80    |104.70    |104.50    |0.70      |0.50      |5         |311       |0         |5.19        |0.8911    |35.73     |0                              
2021-04-23|ZC107C670|95.00     |92.30     |96.10     |89.00     |93.80     |95.50     |-1.20     |0.50      |21        |84        |-5        |19.96       |0.8711    |34.75     |0                              
2021-04-23|ZC107C680|86.50     |90.00     |91.20     |83.00     |86.10     |86.50     |-0.40     |0.00      |31        |120       |-17       |26.58       |0.8491    |33.78     |0                              
2021-04-23|ZC107C690|77.90     |83.00     |83.00     |76.10     |76.10     |78.00     |-1.80     |0.10      |16        |142       |-11       |13.11       |0.8223    |32.84     |0                              
2021-04-23|ZC107C700|69.90     |73.00     |73.00     |62.40     |63.30     |69.50     |-6.60     |-0.40     |17        |327       |-8        |11.82       |0.7922    |31.95     |0                              
2021-04-23|ZC107C710|62.00     |64.50     |64.50     |55.70     |60.00     |61.50     |-2.00     |-0.50     |13        |295       |0         |8.20        |0.7567    |31.15     |0                              
2021-04-23|ZC107C720|54.80     |57.50     |59.50     |46.10     |53.40     |54.00     |-1.40     |-0.80     |41        |265       |4         |21.95       |0.7162    |30.51     |0                              
2021-04-23|ZC107C730|48.10     |51.00     |52.00     |39.50     |48.10     |47.00     |0.00      |-1.10     |96        |389       |0         |45.74       |0.6713    |30.08     |0                              
2021-04-23|ZC107C740|42.00     |44.80     |45.00     |33.80     |42.50     |40.80     |0.50      |-1.20     |77        |555       |-31       |31.39       |0.6213    |29.85     |0                              
2021-04-23|ZC107C750|36.70     |39.60     |39.60     |28.50     |36.40     |35.10     |-0.30     |-1.60     |91        |506       |-18       |31.97       |0.5697    |29.78     |0                              
2021-04-23|ZC107C760|31.70     |32.20     |34.00     |24.00     |30.10     |30.00     |-1.60     |-1.70     |122       |193       |-2        |36.20       |0.5171    |29.80     |0                              
2021-04-23|ZC107C770|27.40     |26.60     |27.60     |20.60     |25.00     |25.70     |-2.40     |-1.70     |157       |280       |56        |39.04       |0.4653    |29.87     |0                              
2021-04-23|ZC107C780|23.50     |23.30     |24.80     |16.60     |21.10     |21.80     |-2.40     |-1.70     |211       |662       |2         |44.94       |0.4151    |29.99     |0                              
2021-04-23|ZC107C790|20.00     |19.10     |19.50     |13.70     |18.00     |18.30     |-2.00     |-1.70     |142       |113       |19        |25.76       |0.3668    |30.12     |0                              
2021-04-23|ZC107C800|17.00     |17.80     |18.40     |11.50     |16.00     |15.40     |-1.00     |-1.60     |368       |382       |-13       |56.93       |0.3227    |30.27     |0                              
2021-04-23|ZC107C810|14.30     |14.30     |15.90     |9.60      |14.40     |12.80     |0.10      |-1.50     |963       |1,213     |471       |120.85      |0.2807    |30.43     |0                              
2021-04-23|ZC107C820|12.00     |12.00     |13.30     |8.00      |11.00     |10.70     |-1.00     |-1.30     |767       |370       |370       |81.72       |0.2433    |30.59     |0                              
2021-04-23|ZC107P540|0.70      |0.60      |0.70      |0.50      |0.60      |0.60      |-0.10     |-0.10     |200       |607       |-35       |1.15        |-0.0126   |47.39     |0                              
2021-04-23|ZC107P550|0.80      |0.60      |0.70      |0.50      |0.60      |0.70      |-0.20     |-0.10     |64        |648       |2         |0.38        |-0.0153   |46.43     |0                              
2021-04-23|ZC107P560|1.00      |0.80      |0.80      |0.80      |0.80      |0.80      |-0.20     |-0.20     |11        |136       |-10       |0.09        |-0.0181   |45.47     |0                              
2021-04-23|ZC107P570|1.20      |1.10      |1.10      |0.90      |0.90      |1.00      |-0.30     |-0.20     |21        |145       |-10       |0.22        |-0.0223   |44.52     |0                              
2021-04-23|ZC107P580|1.40      |1.10      |1.10      |1.00      |1.00      |1.20      |-0.40     |-0.20     |2         |265       |0         |0.02        |-0.0268   |43.55     |0                              
2021-04-23|ZC107P590|1.70      |1.40      |1.40      |1.20      |1.20      |1.40      |-0.50     |-0.30     |31        |215       |0         |0.41        |-0.0320   |42.59     |0                              
2021-04-23|ZC107P600|2.10      |2.20      |2.20      |1.60      |1.80      |1.70      |-0.30     |-0.40     |396       |1,324     |101       |7.14        |-0.0386   |41.62     |0                              
2021-04-23|ZC107P610|2.50      |2.40      |2.40      |1.80      |1.80      |2.10      |-0.70     |-0.40     |34        |246       |9         |0.66        |-0.0455   |40.65     |0                              
2021-04-23|ZC107P620|3.00      |2.70      |2.70      |2.20      |2.60      |2.50      |-0.40     |-0.50     |106       |756       |19        |2.67        |-0.0548   |39.67     |0                              
2021-04-23|ZC107P630|3.60      |3.20      |3.40      |2.50      |2.50      |3.00      |-1.10     |-0.60     |114       |572       |7         |3.31        |-0.0649   |38.69     |0                              
2021-04-23|ZC107P640|4.30      |3.90      |3.90      |2.90      |3.40      |3.50      |-0.90     |-0.80     |75        |836       |11        |2.55        |-0.0769   |37.71     |0                              
2021-04-23|ZC107P650|5.00      |5.30      |5.60      |4.00      |4.10      |4.20      |-0.90     |-0.80     |499       |4,966     |110       |23.38       |-0.0912   |36.72     |0                              
2021-04-23|ZC107P660|6.10      |5.80      |5.80      |4.10      |4.40      |5.00      |-1.70     |-1.10     |582       |1,378     |136       |27.88       |-0.1072   |35.73     |0                              
2021-04-23|ZC107P670|7.10      |6.00      |6.50      |4.70      |5.40      |5.90      |-1.70     |-1.20     |340       |644       |86        |19.13       |-0.1270   |34.75     |0                              
2021-04-23|ZC107P680|8.50      |7.70      |7.90      |5.80      |6.30      |7.00      |-2.20     |-1.50     |446       |1,418     |238       |30.99       |-0.1487   |33.78     |0                              
2021-04-23|ZC107P690|9.90      |8.70      |9.20      |6.80      |7.60      |8.40      |-2.30     |-1.50     |398       |721       |161       |32.15       |-0.1753   |32.84     |0                              
2021-04-23|ZC107P700|11.90     |10.80     |11.40     |8.30      |9.20      |9.90      |-2.70     |-2.00     |1,112     |1,398     |368       |109.83      |-0.2052   |31.95     |0                              
2021-04-23|ZC107P710|14.00     |12.40     |13.70     |10.30     |11.50     |11.90     |-2.50     |-2.10     |236       |541       |112       |26.88       |-0.2405   |31.15     |0                              
2021-04-23|ZC107P720|16.80     |15.80     |16.50     |12.70     |14.10     |14.40     |-2.70     |-2.40     |224       |557       |40        |32.08       |-0.2809   |30.51     |0                              
2021-04-23|ZC107P730|20.00     |17.70     |20.20     |15.30     |17.20     |17.30     |-2.80     |-2.70     |248       |602       |-7        |43.62       |-0.3257   |30.08     |0                              
2021-04-23|ZC107P740|23.90     |21.90     |23.60     |19.00     |20.30     |21.00     |-3.60     |-2.90     |242       |347       |39        |50.88       |-0.3755   |29.85     |0                              
2021-04-23|ZC107P750|28.50     |25.60     |28.80     |22.90     |24.60     |25.40     |-3.90     |-3.10     |145       |190       |-6        |37.28       |-0.4271   |29.78     |0                              
2021-04-23|ZC107P760|33.50     |31.30     |33.90     |28.00     |29.60     |30.20     |-3.90     |-3.30     |140       |88        |-10       |42.10       |-0.4796   |29.80     |0                              
2021-04-23|ZC107P770|39.10     |35.30     |40.10     |32.50     |35.20     |35.80     |-3.90     |-3.30     |89        |79        |5         |33.21       |-0.5314   |29.87     |0                              
2021-04-23|ZC107P780|45.20     |40.90     |46.50     |39.00     |41.90     |41.90     |-3.30     |-3.30     |112       |85        |47        |46.09       |-0.5817   |29.99     |0                              
2021-04-23|ZC107P790|51.70     |48.10     |52.80     |45.40     |48.40     |48.40     |-3.30     |-3.30     |54        |26        |23        |25.94       |-0.6301   |30.12     |0                              
2021-04-23|ZC107P800|58.70     |52.30     |55.70     |52.30     |54.70     |55.50     |-4.00     |-3.20     |34        |26        |20        |18.68       |-0.6744   |30.27     |0                              
2021-04-23|ZC107P810|65.90     |0.00      |0.00      |0.00      |0.00      |62.90     |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.7165   |30.43     |0                              
2021-04-23|ZC107P820|73.60     |0.00      |0.00      |0.00      |0.00      |70.70     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.7541   |30.59     |0                              
2021-04-23|ZC109C530|214.30    |0.00      |0.00      |0.00      |0.00      |215.80    |1.50      |1.50      |0         |0         |0         |0.00        |0.9701    |36.68     |0                              
2021-04-23|ZC109C540|204.70    |0.00      |0.00      |0.00      |0.00      |206.20    |1.50      |1.50      |0         |4         |0         |0.00        |0.9640    |36.04     |0                              
2021-04-23|ZC109C550|195.10    |0.00      |0.00      |0.00      |0.00      |196.50    |1.40      |1.40      |0         |4         |0         |0.00        |0.9578    |35.42     |0                              
2021-04-23|ZC109C560|185.60    |0.00      |0.00      |0.00      |0.00      |187.00    |1.40      |1.40      |0         |1         |0         |0.00        |0.9496    |34.81     |0                              
2021-04-23|ZC109C570|176.10    |0.00      |0.00      |0.00      |0.00      |177.50    |1.40      |1.40      |0         |27        |0         |0.00        |0.9409    |34.23     |0                              
2021-04-23|ZC109C580|166.80    |0.00      |0.00      |0.00      |0.00      |168.10    |1.30      |1.30      |0         |33        |0         |0.00        |0.9319    |33.66     |0                              
2021-04-23|ZC109C590|157.60    |0.00      |0.00      |0.00      |0.00      |158.90    |1.30      |1.30      |0         |18        |0         |0.00        |0.9199    |33.11     |0                              
2021-04-23|ZC109C600|148.50    |0.00      |0.00      |0.00      |0.00      |149.70    |1.20      |1.20      |0         |78        |0         |0.00        |0.9076    |32.59     |0                              
2021-04-23|ZC109C610|139.60    |0.00      |0.00      |0.00      |0.00      |140.70    |1.10      |1.10      |0         |28        |0         |0.00        |0.8938    |32.09     |0                              
2021-04-23|ZC109C620|130.90    |0.00      |0.00      |0.00      |0.00      |131.90    |1.00      |1.00      |0         |33        |0         |0.00        |0.8774    |31.61     |0                              
2021-04-23|ZC109C630|122.20    |122.20    |122.20    |119.20    |119.20    |123.10    |-3.00     |0.90      |19        |106       |-19       |23.00       |0.8606    |31.17     |0                              
2021-04-23|ZC109C640|114.00    |114.10    |120.10    |108.80    |108.80    |114.70    |-5.20     |0.70      |27        |51        |-17       |30.90       |0.8402    |30.75     |0                              
2021-04-23|ZC109C650|105.80    |108.20    |108.20    |102.70    |102.70    |106.50    |-3.10     |0.70      |16        |88        |-15       |16.52       |0.8188    |30.38     |0                              
2021-04-23|ZC109C660|98.00     |103.50    |103.50    |94.40     |94.40     |98.50     |-3.60     |0.50      |50        |83        |-8        |48.19       |0.7950    |30.03     |0                              
2021-04-23|ZC109C670|90.50     |92.90     |92.90     |85.10     |85.10     |90.90     |-5.40     |0.40      |4         |89        |-3        |3.48        |0.7688    |29.73     |0                              
2021-04-23|ZC109C680|83.30     |80.50     |80.50     |78.00     |78.00     |83.40     |-5.30     |0.10      |4         |52        |0         |3.20        |0.7414    |29.46     |0                              
2021-04-23|ZC109C690|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |92        |0         |0.00        |0.7110    |29.23     |0                              
2021-04-23|ZC109C700|69.90     |72.80     |72.80     |62.20     |68.90     |69.70     |-1.00     |-0.20     |27        |242       |3         |18.70       |0.6801    |29.05     |0                              
2021-04-23|ZC109C710|64.00     |64.60     |64.60     |57.40     |61.70     |63.60     |-2.30     |-0.40     |18        |269       |-3        |10.89       |0.6466    |28.91     |0                              
2021-04-23|ZC109C720|58.00     |62.00     |62.00     |51.10     |56.60     |57.60     |-1.40     |-0.40     |46        |226       |-8        |25.99       |0.6127    |28.81     |0                              
2021-04-23|ZC109C730|52.90     |54.70     |56.10     |46.60     |53.20     |52.30     |0.30      |-0.60     |171       |626       |-39       |89.64       |0.5780    |28.76     |0                              
2021-04-23|ZC109C740|47.80     |51.00     |51.00     |42.00     |46.10     |47.20     |-1.70     |-0.60     |125       |204       |1         |58.29       |0.5430    |28.74     |0                              
2021-04-23|ZC109C750|43.30     |44.70     |46.00     |36.80     |43.10     |42.60     |-0.20     |-0.70     |436       |439       |3         |187.06      |0.5083    |28.77     |0                              
2021-04-23|ZC109C760|39.00     |41.10     |41.70     |32.90     |39.30     |38.50     |0.30      |-0.50     |724       |736       |-314      |283.59      |0.4741    |28.84     |0                              
2021-04-23|ZC109C770|35.00     |32.70     |37.50     |29.00     |35.10     |34.50     |0.10      |-0.50     |362       |876       |-78       |124.78      |0.4406    |28.94     |0                              
2021-04-23|ZC109C780|31.50     |33.10     |33.60     |26.60     |30.80     |31.20     |-0.70     |-0.30     |189       |95        |95        |58.74       |0.4089    |29.08     |0                              
2021-04-23|ZC109C790|28.00     |29.60     |29.70     |23.50     |28.90     |28.00     |0.90      |0.00      |533       |243       |243       |150.42      |0.3778    |29.25     |0                              
2021-04-23|ZC109C800|25.10     |27.20     |27.50     |20.50     |27.00     |25.30     |1.90      |0.20      |2,768     |1,939     |1,939     |688.55      |0.3493    |29.44     |0                              
2021-04-23|ZC109P530|1.80      |2.00      |2.20      |1.90      |2.00      |2.00      |0.20      |0.20      |426       |1,031     |179       |8.92        |-0.0320   |36.68     |0                              
2021-04-23|ZC109P540|2.20      |2.40      |2.70      |2.40      |2.70      |2.30      |0.50      |0.10      |27        |241       |-10       |0.69        |-0.0373   |36.04     |0                              
2021-04-23|ZC109P550|2.60      |3.00      |3.10      |3.00      |3.10      |2.60      |0.50      |0.00      |27        |454       |0         |0.82        |-0.0428   |35.42     |0                              
2021-04-23|ZC109P560|3.10      |2.90      |3.50      |2.80      |3.00      |3.10      |-0.10     |0.00      |31        |304       |6         |1.03        |-0.0503   |34.81     |0                              
2021-04-23|ZC109P570|3.70      |4.00      |4.10      |3.60      |4.10      |3.70      |0.40      |0.00      |21        |340       |0         |0.80        |-0.0583   |34.23     |0                              
2021-04-23|ZC109P580|4.30      |4.20      |4.70      |4.20      |4.70      |4.20      |0.40      |-0.10     |34        |225       |34        |1.53        |-0.0667   |33.66     |0                              
2021-04-23|ZC109P590|5.20      |5.10      |5.70      |5.10      |5.70      |5.00      |0.50      |-0.20     |36        |230       |12        |1.95        |-0.0779   |33.11     |0                              
2021-04-23|ZC109P600|6.00      |6.10      |7.20      |6.00      |6.60      |5.80      |0.60      |-0.20     |1,118     |2,670     |-85       |74.87       |-0.0896   |32.59     |0                              
2021-04-23|ZC109P610|7.10      |6.90      |7.40      |5.80      |7.20      |6.70      |0.10      |-0.40     |72        |351       |45        |4.86        |-0.1029   |32.09     |0                              
2021-04-23|ZC109P620|8.30      |8.30      |8.80      |7.50      |8.20      |7.90      |-0.10     |-0.40     |157       |480       |21        |12.79       |-0.1186   |31.61     |0                              
2021-04-23|ZC109P630|9.60      |9.40      |10.50     |8.40      |10.50     |9.10      |0.90      |-0.50     |96        |539       |-19       |8.99        |-0.1349   |31.17     |0                              
2021-04-23|ZC109P640|11.30     |11.20     |11.70     |9.60      |10.90     |10.70     |-0.40     |-0.60     |258       |319       |31        |27.79       |-0.1547   |30.75     |0                              
2021-04-23|ZC109P650|13.00     |12.90     |13.60     |11.10     |12.60     |12.40     |-0.40     |-0.60     |287       |433       |103       |36.42       |-0.1757   |30.38     |0                              
2021-04-23|ZC109P660|15.20     |14.90     |16.00     |12.90     |13.50     |14.30     |-1.70     |-0.90     |549       |847       |-103      |79.16       |-0.1990   |30.03     |0                              
2021-04-23|ZC109P670|17.60     |16.60     |18.30     |15.40     |16.80     |16.60     |-0.80     |-1.00     |155       |220       |-28       |26.53       |-0.2248   |29.73     |0                              
2021-04-23|ZC109P680|20.40     |19.80     |20.80     |17.50     |19.60     |19.10     |-0.80     |-1.30     |402       |511       |-63       |79.38       |-0.2519   |29.46     |0                              
2021-04-23|ZC109P690|23.50     |22.00     |24.40     |20.00     |22.40     |22.10     |-1.10     |-1.40     |282       |306       |68        |62.78       |-0.2820   |29.23     |0                              
2021-04-23|ZC109P700|26.90     |26.10     |27.40     |23.20     |25.90     |25.20     |-1.00     |-1.70     |241       |406       |-18       |61.71       |-0.3127   |29.05     |0                              
2021-04-23|ZC109P710|30.80     |29.50     |30.80     |26.70     |30.70     |29.10     |-0.10     |-1.70     |130       |210       |-19       |38.02       |-0.3459   |28.91     |0                              
2021-04-23|ZC109P720|34.80     |33.60     |36.00     |30.00     |33.70     |33.00     |-1.10     |-1.80     |158       |300       |-27       |52.44       |-0.3796   |28.81     |0                              
2021-04-23|ZC109P730|39.60     |38.10     |40.70     |35.00     |38.50     |37.60     |-1.10     |-2.00     |143       |309       |7         |54.94       |-0.4143   |28.76     |0                              
2021-04-23|ZC109P740|44.40     |42.20     |44.90     |38.80     |43.80     |42.50     |-0.60     |-1.90     |123       |157       |-27       |52.65       |-0.4492   |28.74     |0                              
2021-04-23|ZC109P750|49.80     |46.20     |51.00     |43.70     |48.50     |47.80     |-1.30     |-2.00     |331       |219       |-27       |154.99      |-0.4839   |28.77     |0                              
2021-04-23|ZC109P760|55.50     |53.20     |57.60     |51.10     |56.40     |53.60     |0.90      |-1.90     |82        |47        |19        |44.18       |-0.5181   |28.84     |0                              
2021-04-23|ZC109P770|61.40     |60.00     |63.50     |56.30     |63.10     |59.50     |1.70      |-1.90     |69        |54        |30        |40.92       |-0.5518   |28.94     |0                              
2021-04-23|ZC109P780|67.80     |65.60     |69.60     |62.50     |67.20     |66.20     |-0.60     |-1.60     |68        |42        |42        |44.09       |-0.5835   |29.08     |1                              
2021-04-23|ZC109P790|74.20     |73.90     |74.30     |73.90     |74.30     |72.80     |0.10      |-1.40     |3         |3         |3         |2.22        |-0.6149   |29.25     |0                              
2021-04-23|ZC109P800|81.20     |77.90     |84.10     |77.90     |84.10     |80.10     |2.90      |-1.10     |4         |2         |2         |3.24        |-0.6436   |29.44     |0                              
2021-04-23|ZC201C600|141.30    |143.20    |143.20    |143.20    |143.20    |144.50    |1.90      |3.20      |4         |4         |4         |5.73        |0.8427    |27.66     |0                              
2021-04-23|ZC201C610|132.90    |135.30    |135.30    |135.30    |135.30    |136.70    |2.40      |3.80      |4         |4         |4         |5.41        |0.8236    |27.64     |0                              
2021-04-23|ZC201C620|125.10    |128.00    |128.00    |128.00    |128.00    |129.10    |2.90      |4.00      |4         |8         |4         |5.12        |0.8036    |27.63     |0                              
2021-04-23|ZC201C630|117.50    |119.80    |120.90    |119.80    |120.90    |121.90    |3.40      |4.40      |8         |8         |8         |9.63        |0.7820    |27.62     |0                              
2021-04-23|ZC201C640|110.00    |114.10    |114.10    |114.10    |114.10    |114.80    |4.10      |4.80      |3         |3         |3         |3.42        |0.7605    |27.61     |0                              
2021-04-23|ZC201C650|103.20    |0.00      |0.00      |0.00      |0.00      |108.00    |4.80      |4.80      |0         |3         |0         |0.00        |0.7376    |27.60     |0                              
2021-04-23|ZC201C660|96.50     |99.90     |99.90     |99.90     |99.90     |101.60    |3.40      |5.10      |4         |11        |4         |4.00        |0.7140    |27.59     |0                              
2021-04-23|ZC201C670|89.90     |93.80     |93.80     |93.80     |93.80     |95.10     |3.90      |5.20      |4         |11        |4         |3.75        |0.6906    |27.58     |0                              
2021-04-23|ZC201C680|84.10     |0.00      |0.00      |0.00      |0.00      |89.20     |5.10      |5.10      |0         |10        |0         |0.00        |0.6660    |27.57     |0                              
2021-04-23|ZC201C690|78.30     |0.00      |0.00      |0.00      |0.00      |83.50     |5.20      |5.20      |0         |12        |0         |0.00        |0.6412    |27.56     |0                              
2021-04-23|ZC201C700|72.80     |77.10     |77.10     |77.10     |77.10     |77.80     |4.30      |5.00      |4         |15        |-4        |3.08        |0.6165    |27.55     |0                              
2021-04-23|ZC201C710|67.80     |72.40     |72.40     |71.70     |72.10     |72.80     |4.30      |5.00      |15        |19        |-5        |10.82       |0.5913    |27.54     |0                              
2021-04-23|ZC201C720|62.90     |67.10     |67.90     |67.10     |67.90     |67.90     |5.00      |5.00      |17        |27        |-6        |11.48       |0.5662    |27.53     |0                              
2021-04-23|ZC201C730|58.30     |62.50     |63.00     |62.50     |62.70     |63.00     |4.40      |4.70      |11        |33        |-3        |6.90        |0.5411    |27.53     |0                              
2021-04-23|ZC201C740|54.20     |58.20     |58.70     |58.20     |58.50     |58.60     |4.30      |4.40      |9         |27        |-6        |5.26        |0.5163    |27.52     |0                              
2021-04-23|ZC201C750|50.20     |53.70     |54.10     |53.50     |53.50     |54.50     |3.30      |4.30      |10        |49        |4         |5.38        |0.4917    |27.51     |0                              
2021-04-23|ZC201C760|46.30     |41.10     |51.20     |41.10     |51.20     |50.40     |4.90      |4.10      |21        |39        |11        |10.44       |0.4672    |27.50     |0                              
2021-04-23|ZC201C770|42.90     |46.20     |46.30     |46.20     |46.30     |46.60     |3.40      |3.70      |7         |7         |7         |3.24        |0.4434    |27.49     |0                              
2021-04-23|ZC201C780|39.60     |43.20     |43.30     |42.90     |43.30     |43.20     |3.70      |3.60      |10        |10        |10        |4.32        |0.4203    |27.48     |0                              
2021-04-23|ZC201C790|36.20     |37.60     |40.60     |37.60     |40.60     |39.80     |4.40      |3.60      |36        |24        |24        |14.15       |0.3972    |27.47     |0                              
2021-04-23|ZC201P600|15.70     |13.40     |14.50     |13.30     |14.50     |13.60     |-1.20     |-2.10     |9         |36        |1         |1.25        |-0.1482   |27.66     |0                              
2021-04-23|ZC201P610|17.20     |16.30     |16.30     |16.30     |16.30     |15.60     |-0.90     |-1.60     |3         |13        |0         |0.49        |-0.1662   |27.64     |0                              
2021-04-23|ZC201P620|19.30     |17.50     |18.60     |17.50     |18.60     |18.00     |-0.70     |-1.30     |12        |13        |-3        |2.19        |-0.1852   |27.63     |0                              
2021-04-23|ZC201P630|21.60     |19.60     |21.60     |19.60     |21.60     |20.70     |0.00      |-0.90     |21        |18        |3         |4.31        |-0.2059   |27.62     |0                              
2021-04-23|ZC201P640|23.90     |23.30     |24.30     |23.30     |24.30     |23.40     |0.40      |-0.50     |11        |19        |4         |2.62        |-0.2267   |27.61     |0                              
2021-04-23|ZC201P650|27.00     |26.90     |27.40     |26.60     |27.40     |26.50     |0.40      |-0.50     |14        |23        |4         |3.77        |-0.2489   |27.60     |0                              
2021-04-23|ZC201P660|30.10     |29.90     |31.10     |29.70     |30.40     |29.90     |0.30      |-0.20     |23        |15        |-7        |7.00        |-0.2718   |27.59     |0                              
2021-04-23|ZC201P670|33.50     |33.40     |33.70     |33.40     |33.70     |33.30     |0.20      |-0.20     |7         |17        |4         |2.35        |-0.2948   |27.58     |0                              
2021-04-23|ZC201P680|37.50     |37.50     |37.50     |37.50     |37.50     |37.30     |0.00      |-0.20     |3         |13        |3         |1.13        |-0.3189   |27.57     |0                              
2021-04-23|ZC201P690|41.50     |41.50     |42.00     |41.50     |42.00     |41.40     |0.50      |-0.10     |6         |13        |3         |2.51        |-0.3434   |27.56     |0                              
2021-04-23|ZC201P700|45.80     |46.00     |46.50     |46.00     |46.40     |45.60     |0.60      |-0.20     |12        |13        |7         |5.56        |-0.3679   |27.55     |0                              
2021-04-23|ZC201P710|50.70     |50.40     |51.10     |50.40     |51.10     |50.30     |0.40      |-0.40     |9         |7         |1         |4.58        |-0.3928   |27.54     |0                              
2021-04-23|ZC201P720|55.70     |56.00     |56.00     |56.00     |56.00     |55.30     |0.30      |-0.40     |4         |8         |4         |2.24        |-0.4178   |27.53     |0                              
2021-04-23|ZC201P730|60.90     |0.00      |0.00      |0.00      |0.00      |60.20     |-0.70     |-0.70     |0         |4         |0         |0.00        |-0.4429   |27.53     |0                              
2021-04-23|ZC201P740|66.60     |0.00      |0.00      |0.00      |0.00      |65.70     |-0.90     |-0.90     |0         |4         |0         |0.00        |-0.4677   |27.52     |0                              
2021-04-23|ZC201P750|72.40     |0.00      |0.00      |0.00      |0.00      |71.40     |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.4923   |27.51     |0                              
2021-04-23|ZC201P760|78.40     |78.00     |78.00     |78.00     |78.00     |77.10     |-0.40     |-1.30     |4         |12        |4         |3.12        |-0.5170   |27.50     |0                              
2021-04-23|ZC201P770|84.90     |84.00     |84.00     |84.00     |84.00     |83.20     |-0.90     |-1.70     |4         |4         |4         |3.36        |-0.5411   |27.49     |0                              
2021-04-23|ZC201P780|91.30     |89.80     |89.80     |89.80     |89.80     |89.70     |-1.50     |-1.60     |4         |4         |4         |3.59        |-0.5644   |27.48     |0                              
2021-04-23|ZC201P790|97.80     |96.00     |96.00     |96.00     |96.00     |96.10     |-1.80     |-1.70     |4         |4         |4         |3.84        |-0.5878   |27.47     |0                              
2021-04-26|CF107C12000|3,545.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |31.15     |0                              
2021-04-26|CF107C12200|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9992    |30.37     |0                              
2021-04-26|CF107C12400|3,145.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9972    |29.63     |0                              
2021-04-26|CF107C12600|2,945.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.9942    |28.92     |0                              
2021-04-26|CF107C12800|2,746.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |111.00    |111.00    |0         |5         |0         |0.00        |0.9907    |28.25     |0                              
2021-04-26|CF107C13000|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.9853    |27.62     |0                              
2021-04-26|CF107C13200|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.9787    |27.03     |0                              
2021-04-26|CF107C13400|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |112.00    |112.00    |0         |4         |0         |0.00        |0.9700    |26.49     |0                              
2021-04-26|CF107C13600|1,963.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |111.00    |111.00    |0         |4         |0         |0.00        |0.9575    |26.01     |0                              
2021-04-26|CF107C13800|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |110.00    |110.00    |0         |5         |0         |0.00        |0.9416    |25.57     |0                              
2021-04-26|CF107C14000|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |108.00    |108.00    |0         |44        |0         |0.00        |0.9214    |25.19     |0                              
2021-04-26|CF107C14200|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |104.00    |104.00    |0         |47        |0         |0.00        |0.8952    |24.86     |0                              
2021-04-26|CF107C14400|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |102.00    |102.00    |0         |104       |0         |0.00        |0.8617    |24.58     |0                              
2021-04-26|CF107C14600|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |98.00     |98.00     |0         |75        |0         |0.00        |0.8214    |24.36     |0                              
2021-04-26|CF107C14800|925.00    |1,009.00  |1,045.00  |1,009.00  |1,041.00  |1,017.00  |116.00    |92.00     |60        |174       |-50       |31.07       |0.7742    |24.18     |0                              
2021-04-26|CF107C15000|786.00    |865.00    |888.00    |865.00    |888.00    |870.00    |102.00    |84.00     |19        |75        |2         |8.25        |0.7206    |24.05     |0                              
2021-04-26|CF107C15200|659.00    |753.00    |778.00    |662.00    |668.00    |735.00    |9.00      |76.00     |82        |202       |-48       |29.00       |0.6614    |23.97     |0                              
2021-04-26|CF107C15400|547.00    |637.00    |658.00    |517.00    |517.00    |614.00    |-30.00    |67.00     |106       |263       |-45       |32.12       |0.5977    |23.92     |0                              
2021-04-26|CF107C15600|448.00    |547.00    |547.00    |337.00    |430.00    |507.00    |-18.00    |59.00     |39        |281       |-3        |9.60        |0.5319    |23.90     |0                              
2021-04-26|CF107C15800|362.00    |442.00    |446.00    |336.00    |336.00    |415.00    |-26.00    |53.00     |156       |263       |87        |33.48       |0.4664    |23.92     |0                              
2021-04-26|CF107C16000|291.00    |380.00    |380.00    |268.00    |276.00    |335.00    |-15.00    |44.00     |791       |1,916     |-97       |129.65      |0.4027    |23.97     |0                              
2021-04-26|CF107C16200|232.00    |290.00    |294.00    |210.00    |210.00    |267.00    |-22.00    |35.00     |218       |523       |129       |29.85       |0.3424    |24.04     |0                              
2021-04-26|CF107C16400|184.00    |240.00    |241.00    |163.00    |163.00    |210.00    |-21.00    |26.00     |292       |608       |-166      |31.06       |0.2865    |24.13     |0                              
2021-04-26|CF107C16600|143.00    |196.00    |196.00    |130.00    |130.00    |165.00    |-13.00    |22.00     |226       |367       |-21       |18.33       |0.2378    |24.24     |0                              
2021-04-26|CF107C16800|112.00    |151.00    |157.00    |102.00    |102.00    |129.00    |-10.00    |17.00     |355       |700       |50        |23.31       |0.1947    |24.37     |0                              
2021-04-26|CF107C17000|88.00     |110.00    |120.00    |78.00     |83.00     |99.00     |-5.00     |11.00     |985       |820       |140       |48.98       |0.1570    |24.51     |0                              
2021-04-26|CF107C17200|68.00     |82.00     |90.00     |66.00     |66.00     |75.00     |-2.00     |7.00      |140       |319       |4         |5.47        |0.1252    |24.67     |0                              
2021-04-26|CF107C17400|52.00     |60.00     |70.00     |48.00     |50.00     |58.00     |-2.00     |6.00      |299       |198       |18        |9.29        |0.1000    |24.83     |0                              
2021-04-26|CF107C17600|41.00     |53.00     |53.00     |40.00     |40.00     |44.00     |-1.00     |3.00      |197       |331       |80        |4.53        |0.0784    |25.01     |0                              
2021-04-26|CF107C17800|31.00     |38.00     |38.00     |30.00     |30.00     |33.00     |-1.00     |2.00      |33        |116       |1         |0.59        |0.0608    |25.19     |0                              
2021-04-26|CF107C18000|24.00     |18.00     |48.00     |18.00     |24.00     |25.00     |0.00      |1.00      |149       |739       |4         |2.30        |0.0477    |25.38     |0                              
2021-04-26|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |162       |0         |0.00        |-0.0033   |31.15     |0                              
2021-04-26|CF107P12200|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1         |66        |0         |0.00        |-0.0046   |30.37     |0                              
2021-04-26|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |68        |0         |0.00        |-0.0062   |29.63     |0                              
2021-04-26|CF107P12600|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |76        |0         |0.00        |-0.0086   |28.92     |0                              
2021-04-26|CF107P12800|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |92        |0         |0.00        |-0.0115   |28.25     |0                              
2021-04-26|CF107P13000|6.00      |6.00      |6.00      |6.00      |6.00      |8.00      |0.00      |2.00      |5         |167       |0         |0.02        |-0.0163   |27.62     |0                              
2021-04-26|CF107P13200|9.00      |10.00     |13.00     |10.00     |10.00     |12.00     |1.00      |3.00      |105       |158       |23        |0.58        |-0.0223   |27.03     |0                              
2021-04-26|CF107P13400|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |80        |0         |0.00        |-0.0305   |26.49     |0                              
2021-04-26|CF107P13600|22.00     |21.00     |25.00     |21.00     |25.00     |24.00     |3.00      |2.00      |77        |75        |-7        |0.91        |-0.0424   |26.01     |0                              
2021-04-26|CF107P13800|33.00     |33.00     |35.00     |31.00     |35.00     |33.00     |2.00      |0.00      |97        |135       |-6        |1.65        |-0.0577   |25.57     |0                              
2021-04-26|CF107P14000|48.00     |49.00     |52.00     |42.00     |51.00     |46.00     |3.00      |-2.00     |81        |341       |-23       |1.95        |-0.0775   |25.19     |0                              
2021-04-26|CF107P14200|69.00     |68.00     |70.00     |59.00     |70.00     |64.00     |1.00      |-5.00     |618       |670       |320       |20.94       |-0.1033   |24.86     |0                              
2021-04-26|CF107P14400|97.00     |88.00     |94.00     |86.00     |92.00     |89.00     |-5.00     |-8.00     |99        |557       |-36       |4.54        |-0.1364   |24.58     |0                              
2021-04-26|CF107P14600|134.00    |125.00    |128.00    |116.00    |128.00    |122.00    |-6.00     |-12.00    |166       |632       |-64       |10.21       |-0.1764   |24.36     |0                              
2021-04-26|CF107P14800|182.00    |161.00    |180.00    |154.00    |180.00    |164.00    |-2.00     |-18.00    |12        |484       |0         |0.97        |-0.2232   |24.18     |0                              
2021-04-26|CF107P15000|243.00    |215.00    |254.00    |199.00    |236.00    |217.00    |-7.00     |-26.00    |67        |201       |-3        |7.23        |-0.2767   |24.05     |0                              
2021-04-26|CF107P15200|316.00    |290.00    |327.00    |266.00    |327.00    |281.00    |11.00     |-35.00    |38        |159       |-2        |5.69        |-0.3357   |23.97     |0                              
2021-04-26|CF107P15400|402.00    |374.00    |374.00    |374.00    |374.00    |359.00    |-28.00    |-43.00    |4         |88        |0         |0.75        |-0.3993   |23.92     |0                              
2021-04-26|CF107P15600|502.00    |458.00    |494.00    |451.00    |494.00    |453.00    |-8.00     |-49.00    |16        |460       |-3        |3.67        |-0.4650   |23.90     |0                              
2021-04-26|CF107P15800|616.00    |574.00    |607.00    |539.00    |607.00    |559.00    |-9.00     |-57.00    |20        |137       |9         |5.87        |-0.5306   |23.92     |0                              
2021-04-26|CF107P16000|744.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-65.00    |-65.00    |0         |129       |0         |0.00        |-0.5943   |23.97     |0                              
2021-04-26|CF107P16200|885.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-75.00    |-75.00    |0         |66        |0         |0.00        |-0.6548   |24.04     |0                              
2021-04-26|CF107P16400|1,036.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-84.00    |-84.00    |0         |87        |0         |0.00        |-0.7109   |24.13     |0                              
2021-04-26|CF107P16600|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-87.00    |-87.00    |0         |45        |0         |0.00        |-0.7598   |24.24     |0                              
2021-04-26|CF107P16800|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-92.00    |-92.00    |0         |42        |0         |0.00        |-0.8031   |24.37     |0                              
2021-04-26|CF107P17000|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-98.00    |-98.00    |0         |49        |0         |0.00        |-0.8411   |24.51     |0                              
2021-04-26|CF107P17200|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-102.00   |-102.00   |0         |70        |0         |0.00        |-0.8733   |24.67     |0                              
2021-04-26|CF107P17400|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-104.00   |-104.00   |0         |13        |0         |0.00        |-0.8989   |24.83     |0                              
2021-04-26|CF107P17600|2,091.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-107.00   |-107.00   |0         |18        |0         |0.00        |-0.9210   |25.01     |0                              
2021-04-26|CF107P17800|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |-108.00   |-108.00   |0         |2         |0         |0.00        |-0.9390   |25.19     |0                              
2021-04-26|CF107P18000|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-109.00   |-109.00   |0         |2         |0         |0.00        |-0.9526   |25.38     |0                              
2021-04-26|CF109C12200|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,642.00  |82.00     |82.00     |0         |3         |0         |0.00        |0.9744    |27.42     |0                              
2021-04-26|CF109C12400|3,367.00  |0.00      |0.00      |0.00      |0.00      |3,449.00  |82.00     |82.00     |0         |3         |0         |0.00        |0.9657    |27.15     |0                              
2021-04-26|CF109C12600|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |82.00     |82.00     |0         |3         |0         |0.00        |0.9566    |26.89     |0                              
2021-04-26|CF109C12800|2,988.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |81.00     |81.00     |0         |12        |0         |0.00        |0.9451    |26.63     |0                              
2021-04-26|CF109C13000|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |80.00     |80.00     |0         |3         |0         |0.00        |0.9329    |26.37     |0                              
2021-04-26|CF109C13200|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |79.00     |79.00     |0         |2         |0         |0.00        |0.9179    |26.11     |0                              
2021-04-26|CF109C13400|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |79.00     |79.00     |0         |5         |0         |0.00        |0.9018    |25.85     |0                              
2021-04-26|CF109C13600|2,264.00  |2,364.00  |2,376.00  |2,218.00  |2,218.00  |2,341.00  |-46.00    |77.00     |50        |89        |30        |57.74       |0.8827    |25.60     |0                              
2021-04-26|CF109C13800|2,090.00  |2,214.00  |2,214.00  |2,214.00  |2,214.00  |2,168.00  |124.00    |78.00     |10        |65        |10        |11.07       |0.8621    |25.34     |0                              
2021-04-26|CF109C14000|1,925.00  |2,034.00  |2,034.00  |2,034.00  |2,034.00  |2,000.00  |109.00    |75.00     |10        |79        |10        |10.17       |0.8383    |25.09     |0                              
2021-04-26|CF109C14200|1,760.00  |1,780.00  |1,780.00  |1,780.00  |1,780.00  |1,836.00  |20.00     |76.00     |1         |289       |0         |0.89        |0.8128    |24.84     |0                              
2021-04-26|CF109C14400|1,606.00  |1,589.00  |1,589.00  |1,589.00  |1,589.00  |1,679.00  |-17.00    |73.00     |1         |194       |0         |0.79        |0.7842    |24.58     |0                              
2021-04-26|CF109C14600|1,452.00  |1,572.00  |1,617.00  |1,375.00  |1,444.00  |1,526.00  |-8.00     |74.00     |37        |554       |-3        |27.60       |0.7537    |24.33     |0                              
2021-04-26|CF109C14800|1,311.00  |1,345.00  |1,345.00  |1,342.00  |1,342.00  |1,382.00  |31.00     |71.00     |2         |1,002     |1         |1.34        |0.7204    |24.08     |0                              
2021-04-26|CF109C15000|1,170.00  |1,241.00  |1,299.00  |1,117.00  |1,160.00  |1,242.00  |-10.00    |72.00     |350       |1,837     |9         |217.83      |0.6852    |23.83     |0                              
2021-04-26|CF109C15200|1,044.00  |1,140.00  |1,182.00  |980.00    |980.00    |1,112.00  |-64.00    |68.00     |556       |1,467     |46        |311.81      |0.6476    |23.59     |0                              
2021-04-26|CF109C15400|919.00    |1,002.00  |1,045.00  |859.00    |899.00    |986.00    |-20.00    |67.00     |685       |2,760     |42        |336.53      |0.6086    |23.34     |0                              
2021-04-26|CF109C15600|807.00    |845.00    |872.00    |739.00    |772.00    |872.00    |-35.00    |65.00     |238       |4,163     |0         |97.89       |0.5679    |23.09     |0                              
2021-04-26|CF109C15800|700.00    |849.00    |849.00    |641.00    |644.00    |762.00    |-56.00    |62.00     |578       |4,662     |9         |209.28      |0.5261    |22.85     |0                              
2021-04-26|CF109C16000|604.00    |666.00    |719.00    |561.00    |565.00    |665.00    |-39.00    |61.00     |3,305     |9,808     |279       |1,057.33    |0.4838    |22.60     |0                              
2021-04-26|CF109C16200|515.00    |556.00    |608.00    |490.00    |492.00    |570.00    |-23.00    |55.00     |1,436     |2,548     |632       |401.29      |0.4408    |22.35     |0                              
2021-04-26|CF109C16400|436.00    |492.00    |520.00    |420.00    |431.00    |495.00    |-5.00     |59.00     |1,571     |2,127     |1,068     |384.48      |0.4000    |22.27     |0                              
2021-04-26|CF109C16600|383.00    |562.00    |562.00    |373.00    |373.00    |436.00    |-10.00    |53.00     |1,282     |4,016     |125       |279.10      |0.3627    |22.65     |0                              
2021-04-26|CF109C16800|335.00    |363.00    |412.00    |325.00    |330.00    |390.00    |-5.00     |55.00     |1,925     |5,469     |94        |358.69      |0.3297    |23.02     |0                              
2021-04-26|CF109C17000|293.00    |333.00    |378.00    |295.00    |305.00    |344.00    |12.00     |51.00     |1,736     |7,708     |206       |291.22      |0.2978    |23.38     |0                              
2021-04-26|CF109C17200|257.00    |295.00    |312.00    |265.00    |268.00    |307.00    |11.00     |50.00     |589       |731       |-21       |86.51       |0.2699    |23.74     |0                              
2021-04-26|CF109C17400|224.00    |263.00    |289.00    |235.00    |249.00    |272.00    |25.00     |48.00     |541       |825       |52        |70.35       |0.2436    |24.08     |0                              
2021-04-26|CF109C17600|197.00    |318.00    |318.00    |208.00    |217.00    |240.00    |20.00     |43.00     |399       |507       |127       |46.65       |0.2194    |24.41     |0                              
2021-04-26|CF109C17800|170.00    |215.00    |238.00    |196.00    |208.00    |215.00    |38.00     |45.00     |1,268     |1,600     |-184      |139.22      |0.1984    |24.74     |0                              
2021-04-26|CF109C18000|150.00    |192.00    |230.00    |181.00    |181.00    |189.00    |31.00     |39.00     |2,281     |6,067     |357       |235.42      |0.1779    |25.06     |0                              
2021-04-26|CF109P12200|30.00     |19.00     |27.00     |16.00     |26.00     |26.00     |-4.00     |-4.00     |112       |362       |33        |1.21        |-0.0286   |27.42     |0                              
2021-04-26|CF109P12400|38.00     |25.00     |34.00     |24.00     |34.00     |34.00     |-4.00     |-4.00     |152       |235       |-11       |2.14        |-0.0362   |27.15     |0                              
2021-04-26|CF109P12600|47.00     |33.00     |45.00     |32.00     |44.00     |43.00     |-3.00     |-4.00     |144       |219       |-2        |2.57        |-0.0442   |26.89     |0                              
2021-04-26|CF109P12800|59.00     |45.00     |56.00     |41.00     |56.00     |54.00     |-3.00     |-5.00     |131       |336       |49        |3.00        |-0.0547   |26.63     |0                              
2021-04-26|CF109P13000|72.00     |57.00     |68.00     |52.00     |68.00     |67.00     |-4.00     |-5.00     |142       |467       |12        |4.11        |-0.0660   |26.37     |0                              
2021-04-26|CF109P13200|90.00     |82.00     |82.00     |66.00     |74.00     |84.00     |-16.00    |-6.00     |110       |526       |35        |4.10        |-0.0801   |26.11     |0                              
2021-04-26|CF109P13400|108.00    |89.00     |108.00    |85.00     |108.00    |102.00    |0.00      |-6.00     |103       |736       |21        |4.76        |-0.0954   |25.85     |0                              
2021-04-26|CF109P13600|133.00    |115.00    |132.00    |106.00    |131.00    |125.00    |-2.00     |-8.00     |141       |771       |24        |8.38        |-0.1138   |25.60     |0                              
2021-04-26|CF109P13800|158.00    |150.00    |166.00    |130.00    |166.00    |151.00    |8.00      |-7.00     |735       |1,669     |28        |54.59       |-0.1337   |25.34     |0                              
2021-04-26|CF109P14000|192.00    |185.00    |210.00    |140.00    |205.00    |183.00    |13.00     |-9.00     |539       |5,216     |-26       |49.60       |-0.1568   |25.09     |0                              
2021-04-26|CF109P14200|226.00    |220.00    |251.00    |206.00    |247.00    |217.00    |21.00     |-9.00     |603       |2,457     |-74       |66.99       |-0.1818   |24.84     |0                              
2021-04-26|CF109P14400|271.00    |263.00    |295.00    |249.00    |278.00    |259.00    |7.00      |-12.00    |302       |964       |-67       |39.63       |-0.2099   |24.58     |0                              
2021-04-26|CF109P14600|316.00    |308.00    |351.00    |287.00    |347.00    |305.00    |31.00     |-11.00    |767       |2,874     |-108      |118.37      |-0.2399   |24.33     |0                              
2021-04-26|CF109P14800|373.00    |383.00    |428.00    |361.00    |415.00    |359.00    |42.00     |-14.00    |275       |7,230     |17        |52.77       |-0.2729   |24.08     |0                              
2021-04-26|CF109P15000|431.00    |445.00    |500.00    |414.00    |500.00    |418.00    |69.00     |-13.00    |617       |6,298     |-28       |138.44      |-0.3078   |23.83     |0                              
2021-04-26|CF109P15200|503.00    |511.00    |572.00    |477.00    |572.00    |487.00    |69.00     |-16.00    |911       |5,927     |-18       |231.85      |-0.3451   |23.59     |0                              
2021-04-26|CF109P15400|577.00    |568.00    |643.00    |540.00    |643.00    |559.00    |66.00     |-18.00    |1,747     |3,008     |856       |500.98      |-0.3840   |23.34     |0                              
2021-04-26|CF109P15600|663.00    |633.00    |712.00    |609.00    |687.00    |644.00    |24.00     |-19.00    |224       |1,772     |87        |71.35       |-0.4246   |23.09     |0                              
2021-04-26|CF109P15800|754.00    |725.00    |809.00    |682.00    |797.00    |732.00    |43.00     |-22.00    |322       |762       |89        |118.18      |-0.4663   |22.85     |0                              
2021-04-26|CF109P16000|857.00    |829.00    |916.00    |783.00    |895.00    |833.00    |38.00     |-24.00    |213       |466       |91        |88.96       |-0.5086   |22.60     |0                              
2021-04-26|CF109P16200|966.00    |934.00    |1,050.00  |903.00    |996.00    |937.00    |30.00     |-29.00    |135       |308       |68        |64.60       |-0.5518   |22.35     |0                              
2021-04-26|CF109P16400|1,086.00  |1,061.00  |1,179.00  |1,053.00  |1,155.00  |1,061.00  |69.00     |-25.00    |148       |294       |65        |78.54       |-0.5927   |22.27     |0                              
2021-04-26|CF109P16600|1,231.00  |1,196.00  |1,241.00  |1,171.00  |1,241.00  |1,201.00  |10.00     |-30.00    |112       |243       |49        |66.82       |-0.6303   |22.65     |0                              
2021-04-26|CF109P16800|1,382.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |1,353.00  |-52.00    |-29.00    |1         |93        |0         |0.67        |-0.6635   |23.02     |0                              
2021-04-26|CF109P17000|1,539.00  |1,484.00  |1,501.00  |1,484.00  |1,501.00  |1,506.00  |-38.00    |-33.00    |11        |92        |10        |8.25        |-0.6957   |23.38     |0                              
2021-04-26|CF109P17200|1,701.00  |1,643.00  |1,661.00  |1,643.00  |1,661.00  |1,667.00  |-40.00    |-34.00    |12        |45        |0         |9.96        |-0.7240   |23.74     |0                              
2021-04-26|CF109P17400|1,867.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |1,831.00  |-67.00    |-36.00    |1         |69        |0         |0.90        |-0.7507   |24.08     |0                              
2021-04-26|CF109P17600|2,039.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-41.00    |-41.00    |0         |40        |0         |0.00        |-0.7753   |24.41     |0                              
2021-04-26|CF109P17800|2,211.00  |2,268.00  |2,268.00  |2,268.00  |2,268.00  |2,171.00  |57.00     |-40.00    |1         |40        |1         |1.13        |-0.7967   |24.74     |0                              
2021-04-26|CF109P18000|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-45.00    |-45.00    |0         |34        |0         |0.00        |-0.8178   |25.06     |0                              
2021-04-26|CF201C13800|2,516.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.8208    |23.85     |0                              
2021-04-26|CF201C14000|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.8029    |23.51     |0                              
2021-04-26|CF201C14200|2,201.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.7824    |23.19     |0                              
2021-04-26|CF201C14400|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.7612    |22.90     |0                              
2021-04-26|CF201C14600|1,904.00  |2,030.00  |2,030.00  |2,030.00  |2,030.00  |2,000.00  |126.00    |96.00     |3         |11        |3         |3.05        |0.7387    |22.64     |0                              
2021-04-26|CF201C14800|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |93.00     |93.00     |0         |10        |0         |0.00        |0.7140    |22.42     |0                              
2021-04-26|CF201C15000|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |91.00     |91.00     |0         |17        |0         |0.00        |0.6888    |22.23     |0                              
2021-04-26|CF201C15200|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |85.00     |85.00     |0         |17        |0         |0.00        |0.6621    |22.08     |0                              
2021-04-26|CF201C15400|1,388.00  |1,491.00  |1,507.00  |1,491.00  |1,503.00  |1,472.00  |115.00    |84.00     |21        |18        |10        |15.74       |0.6343    |21.95     |0                              
2021-04-26|CF201C15600|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |79.00     |79.00     |0         |18        |0         |0.00        |0.6063    |21.86     |0                              
2021-04-26|CF201C15800|1,172.00  |1,278.00  |1,278.00  |1,278.00  |1,278.00  |1,248.00  |106.00    |76.00     |2         |20        |0         |1.26        |0.5773    |21.79     |0                              
2021-04-26|CF201C16000|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |76.00     |76.00     |0         |40        |0         |0.00        |0.5483    |21.75     |0                              
2021-04-26|CF201C16200|981.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |68.00     |68.00     |0         |20        |0         |0.00        |0.5194    |21.73     |0                              
2021-04-26|CF201C16400|898.00    |983.00    |994.00    |973.00    |973.00    |965.00    |75.00     |67.00     |38        |20        |-7        |18.57       |0.4908    |21.73     |0                              
2021-04-26|CF201C16600|816.00    |891.00    |891.00    |891.00    |891.00    |882.00    |75.00     |66.00     |10        |64        |-10       |4.46        |0.4624    |21.74     |0                              
2021-04-26|CF201C16800|749.00    |800.00    |804.00    |795.00    |804.00    |805.00    |55.00     |56.00     |18        |33        |-1        |7.21        |0.4348    |21.77     |0                              
2021-04-26|CF201C17000|684.00    |712.00    |712.00    |712.00    |712.00    |738.00    |28.00     |54.00     |1         |29        |0         |0.36        |0.4082    |21.81     |0                              
2021-04-26|CF201C17200|621.00    |684.00    |686.00    |661.00    |661.00    |672.00    |40.00     |51.00     |6         |31        |-2        |2.04        |0.3819    |21.86     |0                              
2021-04-26|CF201C17400|571.00    |646.00    |646.00    |591.00    |591.00    |613.00    |20.00     |42.00     |6         |34        |0         |1.85        |0.3570    |21.91     |0                              
2021-04-26|CF201C17600|522.00    |553.00    |578.00    |553.00    |578.00    |561.00    |56.00     |39.00     |11        |48        |10        |3.05        |0.3335    |21.98     |0                              
2021-04-26|CF201C17800|473.00    |506.00    |545.00    |506.00    |543.00    |510.00    |70.00     |37.00     |71        |97        |35        |18.97       |0.3103    |22.05     |0                              
2021-04-26|CF201C18000|436.00    |475.00    |508.00    |475.00    |508.00    |463.00    |72.00     |27.00     |165       |108       |68        |41.03       |0.2885    |22.12     |0                              
2021-04-26|CF201C18200|400.00    |0.00      |0.00      |0.00      |0.00      |424.00    |24.00     |24.00     |0         |46        |0         |0.00        |0.2686    |22.20     |0                              
2021-04-26|CF201P13800|278.00    |0.00      |0.00      |0.00      |0.00      |298.00    |20.00     |20.00     |0         |80        |0         |0.00        |-0.1692   |23.85     |0                              
2021-04-26|CF201P14000|314.00    |0.00      |0.00      |0.00      |0.00      |331.00    |17.00     |17.00     |0         |73        |0         |0.00        |-0.1863   |23.51     |0                              
2021-04-26|CF201P14200|359.00    |358.00    |388.00    |358.00    |388.00    |373.00    |29.00     |14.00     |49        |19        |-17       |9.21        |-0.2059   |23.19     |0                              
2021-04-26|CF201P14400|404.00    |0.00      |0.00      |0.00      |0.00      |415.00    |11.00     |11.00     |0         |13        |0         |0.00        |-0.2263   |22.90     |0                              
2021-04-26|CF201P14600|457.00    |460.00    |460.00    |460.00    |460.00    |463.00    |3.00      |6.00      |1         |36        |1         |0.23        |-0.2482   |22.64     |0                              
2021-04-26|CF201P14800|517.00    |0.00      |0.00      |0.00      |0.00      |521.00    |4.00      |4.00      |0         |86        |0         |0.00        |-0.2722   |22.42     |0                              
2021-04-26|CF201P15000|578.00    |552.00    |578.00    |552.00    |578.00    |580.00    |0.00      |2.00      |23        |40        |0         |6.41        |-0.2969   |22.23     |0                              
2021-04-26|CF201P15200|652.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.3231   |22.08     |0                              
2021-04-26|CF201P15400|729.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.3505   |21.95     |0                              
2021-04-26|CF201P15600|811.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.3783   |21.86     |0                              
2021-04-26|CF201P15800|906.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-12.00    |-12.00    |0         |31        |0         |0.00        |-0.4069   |21.79     |0                              
2021-04-26|CF201P16000|1,002.00  |965.00    |984.00    |965.00    |984.00    |989.00    |-18.00    |-13.00    |35        |21        |5         |17.16       |-0.4359   |21.75     |0                              
2021-04-26|CF201P16200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-20.00    |-20.00    |0         |17        |0         |0.00        |-0.4648   |21.73     |0                              
2021-04-26|CF201P16400|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-22.00    |-22.00    |0         |26        |0         |0.00        |-0.4934   |21.73     |0                              
2021-04-26|CF201P16600|1,338.00  |1,297.00  |1,297.00  |1,297.00  |1,297.00  |1,315.00  |-41.00    |-23.00    |2         |18        |2         |1.30        |-0.5220   |21.74     |0                              
2021-04-26|CF201P16800|1,468.00  |1,421.00  |1,474.00  |1,420.00  |1,474.00  |1,435.00  |6.00      |-33.00    |3         |7         |3         |2.16        |-0.5498   |21.77     |0                              
2021-04-26|CF201P17000|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.5767   |21.81     |0                              
2021-04-26|CF201P17200|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6034   |21.86     |0                              
2021-04-26|CF201P17400|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.6288   |21.91     |0                              
2021-04-26|CF201P17600|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.6527   |21.98     |0                              
2021-04-26|CF201P17800|2,177.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |-52.00    |-52.00    |0         |9         |0         |0.00        |-0.6766   |22.05     |0                              
2021-04-26|CF201P18000|2,337.00  |2,308.00  |2,308.00  |2,308.00  |2,308.00  |2,276.00  |-29.00    |-61.00    |1         |1         |1         |1.15        |-0.6991   |22.12     |0                              
2021-04-26|CF201P18200|2,499.00  |2,459.00  |2,459.00  |2,458.00  |2,458.00  |2,434.00  |-41.00    |-65.00    |4         |4         |4         |4.92        |-0.7196   |22.20     |0                              
2021-04-26|MA106C2100|301.00    |0.00      |0.00      |0.00      |0.00      |331.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9977    |28.24     |0                              
2021-04-26|MA106C2125|276.50    |0.00      |0.00      |0.00      |0.00      |306.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.9950    |27.74     |0                              
2021-04-26|MA106C2150|251.50    |0.00      |0.00      |0.00      |0.00      |281.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.9910    |27.23     |0                              
2021-04-26|MA106C2175|227.00    |0.00      |0.00      |0.00      |0.00      |256.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.9850    |26.73     |0                              
2021-04-26|MA106C2200|203.00    |232.00    |232.00    |225.50    |225.50    |232.00    |22.50     |29.00     |6         |10        |6         |1.37        |0.9761    |26.22     |0                              
2021-04-26|MA106C2225|179.00    |0.00      |0.00      |0.00      |0.00      |207.50    |28.50     |28.50     |0         |87        |0         |0.00        |0.9632    |25.70     |0                              
2021-04-26|MA106C2250|155.50    |186.00    |192.00    |186.00    |186.00    |183.50    |30.50     |28.00     |5         |73        |0         |0.94        |0.9448    |25.19     |0                              
2021-04-26|MA106C2275|133.00    |150.00    |181.00    |145.00    |166.50    |160.00    |33.50     |27.00     |36        |128       |-12       |5.72        |0.9190    |24.67     |0                              
2021-04-26|MA106C2300|111.50    |114.00    |164.00    |114.00    |134.50    |137.50    |23.00     |26.00     |387       |231       |20        |53.96       |0.8840    |24.15     |0                              
2021-04-26|MA106C2325|91.00     |88.00     |141.00    |88.00     |114.00    |115.50    |23.00     |24.50     |357       |296       |-20       |41.05       |0.8378    |23.64     |0                              
2021-04-26|MA106C2350|72.50     |69.00     |118.00    |69.00     |93.00     |95.00     |20.50     |22.50     |319       |1,307     |-32       |29.87       |0.7790    |23.14     |0                              
2021-04-26|MA106C2375|56.50     |53.50     |98.50     |53.50     |80.00     |76.50     |23.50     |20.00     |698       |722       |-68       |50.37       |0.7071    |22.67     |0                              
2021-04-26|MA106C2400|43.00     |41.50     |80.50     |40.00     |61.00     |59.50     |18.00     |16.50     |2,011     |4,230     |-205      |109.83      |0.6230    |22.33     |0                              
2021-04-26|MA106C2425|32.50     |31.00     |63.00     |30.50     |48.50     |45.50     |16.00     |13.00     |1,579     |980       |-23       |70.54       |0.5306    |22.36     |0                              
2021-04-26|MA106C2450|25.00     |23.00     |51.00     |23.00     |37.50     |34.50     |12.50     |9.50      |3,657     |2,484     |129       |125.89      |0.4392    |22.89     |0                              
2021-04-26|MA106C2475|19.00     |18.50     |39.50     |17.50     |28.00     |26.50     |9.00      |7.50      |2,336     |871       |168       |61.17       |0.3567    |23.62     |0                              
2021-04-26|MA106C2500|15.00     |13.00     |30.50     |13.00     |21.00     |20.00     |6.00      |5.00      |3,552     |1,885     |-190      |70.65       |0.2860    |24.38     |0                              
2021-04-26|MA106C2550|9.50      |8.50      |18.00     |8.50      |12.00     |11.50     |2.50      |2.00      |1,364     |1,583     |6         |16.78       |0.1791    |25.89     |0                              
2021-04-26|MA106C2600|6.00      |6.50      |12.00     |5.50      |8.00      |6.50      |2.00      |0.50      |2,193     |4,571     |351       |17.55       |0.1089    |27.31     |0                              
2021-04-26|MA106C2650|4.00      |4.00      |6.50      |3.50      |4.50      |4.00      |0.50      |0.00      |928       |1,690     |313       |4.62        |0.0652    |28.65     |0                              
2021-04-26|MA106C2700|2.50      |2.50      |4.50      |2.50      |3.00      |2.00      |0.50      |-0.50     |710       |2,004     |299       |2.29        |0.0380    |29.90     |0                              
2021-04-26|MA106C2750|2.00      |1.50      |2.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |383       |1,501     |71        |0.75        |0.0224    |31.09     |0                              
2021-04-26|MA106C2800|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |141       |855       |51        |0.19        |0.0132    |32.21     |0                              
2021-04-26|MA106C2850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |925       |0         |0.00        |0.0077    |33.28     |0                              
2021-04-26|MA106C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |927       |0         |0.00        |0.0045    |34.30     |0                              
2021-04-26|MA106C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |992       |-2        |0.02        |0.0026    |35.27     |0                              
2021-04-26|MA106P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |-0.0035   |28.24     |0                              
2021-04-26|MA106P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |219       |-10       |0.01        |-0.0059   |27.74     |0                              
2021-04-26|MA106P2150|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |70        |283       |-5        |0.04        |-0.0097   |27.23     |0                              
2021-04-26|MA106P2175|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |35        |399       |-5        |0.04        |-0.0154   |26.73     |0                              
2021-04-26|MA106P2200|2.00      |2.00      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |389       |1,177     |52        |0.60        |-0.0240   |26.22     |0                              
2021-04-26|MA106P2225|3.00      |2.50      |2.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |116       |1,047     |-50       |0.24        |-0.0367   |25.70     |0                              
2021-04-26|MA106P2250|4.50      |4.00      |4.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |343       |841       |30        |1.12        |-0.0549   |25.19     |0                              
2021-04-26|MA106P2275|7.00      |6.50      |7.00      |4.00      |5.00      |4.50      |-2.00     |-2.50     |801       |1,027     |227       |3.58        |-0.0804   |24.67     |0                              
2021-04-26|MA106P2300|10.50     |10.00     |10.00     |5.50      |7.00      |6.50      |-3.50     |-4.00     |1,090     |882       |13        |6.95        |-0.1153   |24.15     |0                              
2021-04-26|MA106P2325|15.00     |14.50     |15.00     |7.00      |9.00      |10.00     |-6.00     |-5.00     |1,076     |693       |-37       |10.66       |-0.1614   |23.64     |0                              
2021-04-26|MA106P2350|21.50     |21.00     |21.50     |10.50     |13.50     |14.50     |-8.00     |-7.00     |1,193     |1,372     |368       |17.90       |-0.2200   |23.14     |0                              
2021-04-26|MA106P2375|30.50     |30.00     |30.50     |14.50     |19.50     |20.50     |-11.00    |-10.00    |2,034     |1,835     |105       |39.52       |-0.2918   |22.67     |0                              
2021-04-26|MA106P2400|42.00     |42.50     |43.00     |21.00     |26.00     |28.50     |-16.00    |-13.50    |2,599     |2,402     |231       |74.68       |-0.3759   |22.33     |0                              
2021-04-26|MA106P2425|56.50     |56.50     |56.50     |29.00     |37.00     |39.50     |-19.50    |-17.00    |811       |2,179     |7         |32.70       |-0.4683   |22.36     |0                              
2021-04-26|MA106P2450|74.00     |68.50     |68.50     |40.00     |50.50     |53.50     |-23.50    |-20.50    |644       |1,454     |-40       |32.35       |-0.5597   |22.89     |0                              
2021-04-26|MA106P2475|93.00     |91.50     |93.50     |54.50     |70.00     |70.50     |-23.00    |-22.50    |306       |251       |8         |21.69       |-0.6422   |23.62     |0                              
2021-04-26|MA106P2500|113.50    |114.50    |114.50    |70.00     |85.50     |89.00     |-28.00    |-24.50    |342       |262       |52        |30.55       |-0.7130   |24.38     |0                              
2021-04-26|MA106P2550|158.00    |146.00    |146.00    |112.50    |138.00    |130.50    |-20.00    |-27.50    |95        |135       |-11       |12.40       |-0.8200   |25.89     |0                              
2021-04-26|MA106P2600|205.00    |164.00    |164.00    |161.50    |161.50    |175.50    |-43.50    |-29.50    |2         |209       |0         |0.33        |-0.8905   |27.31     |0                              
2021-04-26|MA106P2650|253.00    |250.00    |250.00    |250.00    |250.00    |222.50    |-3.00     |-30.50    |20        |66        |-4        |5.00        |-0.9345   |28.65     |0                              
2021-04-26|MA106P2700|301.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-30.50    |-30.50    |0         |76        |0         |0.00        |-0.9620   |29.90     |0                              
2021-04-26|MA106P2750|350.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-30.50    |-30.50    |0         |35        |0         |0.00        |-0.9779   |31.09     |0                              
2021-04-26|MA106P2800|400.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-30.50    |-30.50    |0         |21        |0         |0.00        |-0.9875   |32.21     |0                              
2021-04-26|MA106P2850|449.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.9934   |33.28     |0                              
2021-04-26|MA106P2900|499.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.9971   |34.30     |0                              
2021-04-26|MA106P2950|549.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-30.00    |-30.00    |0         |11        |0         |0.00        |-0.9994   |35.27     |0                              
2021-04-26|MA107C1975|404.00    |0.00      |0.00      |0.00      |0.00      |439.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9985    |24.90     |0                              
2021-04-26|MA107C2000|379.50    |0.00      |0.00      |0.00      |0.00      |414.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9950    |24.75     |0                              
2021-04-26|MA107C2025|354.50    |0.00      |0.00      |0.00      |0.00      |389.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9907    |24.60     |0                              
2021-04-26|MA107C2050|330.00    |0.00      |0.00      |0.00      |0.00      |364.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9845    |24.46     |0                              
2021-04-26|MA107C2075|306.00    |0.00      |0.00      |0.00      |0.00      |340.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9767    |24.32     |0                              
2021-04-26|MA107C2100|282.00    |0.00      |0.00      |0.00      |0.00      |316.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.9671    |24.19     |0                              
2021-04-26|MA107C2125|258.50    |0.00      |0.00      |0.00      |0.00      |292.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.9541    |24.07     |0                              
2021-04-26|MA107C2150|235.50    |0.00      |0.00      |0.00      |0.00      |268.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.9376    |23.95     |0                              
2021-04-26|MA107C2175|213.50    |0.00      |0.00      |0.00      |0.00      |245.50    |32.00     |32.00     |0         |6         |0         |0.00        |0.9179    |23.85     |0                              
2021-04-26|MA107C2200|192.00    |0.00      |0.00      |0.00      |0.00      |223.00    |31.00     |31.00     |0         |27        |0         |0.00        |0.8941    |23.75     |0                              
2021-04-26|MA107C2225|171.50    |0.00      |0.00      |0.00      |0.00      |201.50    |30.00     |30.00     |0         |68        |0         |0.00        |0.8643    |23.67     |0                              
2021-04-26|MA107C2250|152.00    |0.00      |0.00      |0.00      |0.00      |180.50    |28.50     |28.50     |0         |115       |0         |0.00        |0.8303    |23.62     |0                              
2021-04-26|MA107C2275|133.50    |133.50    |185.50    |133.50    |160.00    |160.50    |26.50     |27.00     |137       |111       |16        |22.32       |0.7921    |23.58     |0                              
2021-04-26|MA107C2300|117.00    |136.00    |167.00    |136.00    |140.50    |142.00    |23.50     |25.00     |55        |107       |-29       |8.59        |0.7483    |23.58     |0                              
2021-04-26|MA107C2325|102.00    |96.00     |147.50    |96.00     |119.50    |125.00    |17.50     |23.00     |96        |96        |-57       |12.40       |0.7004    |23.62     |0                              
2021-04-26|MA107C2350|88.00     |88.00     |121.00    |88.00     |105.50    |109.00    |17.50     |21.00     |62        |103       |-36       |6.89        |0.6499    |23.70     |0                              
2021-04-26|MA107C2375|76.00     |75.50     |106.50    |75.50     |96.50     |94.00     |20.50     |18.00     |146       |225       |33        |13.30       |0.5973    |23.85     |0                              
2021-04-26|MA107C2400|65.50     |59.50     |97.50     |59.50     |82.50     |81.50     |17.00     |16.00     |579       |579       |313       |49.43       |0.5436    |24.06     |0                              
2021-04-26|MA107C2425|56.00     |56.50     |83.00     |56.50     |72.50     |70.50     |16.50     |14.50     |183       |281       |1         |13.44       |0.4911    |24.34     |0                              
2021-04-26|MA107C2450|48.50     |48.00     |74.00     |48.00     |62.50     |60.50     |14.00     |12.00     |136       |219       |41        |8.15        |0.4403    |24.68     |0                              
2021-04-26|MA107C2475|42.00     |40.50     |58.00     |40.50     |52.00     |52.00     |10.00     |10.00     |137       |338       |-5        |6.91        |0.3932    |25.07     |0                              
2021-04-26|MA107C2500|36.00     |34.00     |53.50     |34.00     |44.00     |44.50     |8.00      |8.50      |724       |618       |33        |31.50       |0.3490    |25.51     |0                              
2021-04-26|MA107C2550|27.00     |26.00     |39.00     |26.00     |33.00     |33.50     |6.00      |6.50      |324       |299       |13        |10.73       |0.2734    |26.46     |0                              
2021-04-26|MA107C2600|20.50     |20.00     |30.50     |20.00     |24.00     |25.00     |3.50      |4.50      |414       |413       |-19       |10.57       |0.2126    |27.46     |0                              
2021-04-26|MA107C2650|16.00     |15.50     |23.50     |15.50     |19.00     |18.50     |3.00      |2.50      |329       |573       |24        |6.21        |0.1646    |28.46     |0                              
2021-04-26|MA107C2700|12.50     |13.00     |18.00     |13.00     |15.00     |14.00     |2.50      |1.50      |239       |466       |68        |3.78        |0.1277    |29.44     |0                              
2021-04-26|MA107C2750|9.50      |10.00     |15.00     |10.00     |12.50     |11.00     |3.00      |1.50      |402       |1,621     |118       |4.56        |0.0997    |30.40     |0                              
2021-04-26|MA107C2800|8.00      |9.50      |10.50     |9.00      |10.00     |8.00      |2.00      |0.00      |26        |533       |0         |0.24        |0.0776    |31.32     |0                              
2021-04-26|MA107C2850|6.00      |7.00      |9.50      |7.00      |7.50      |6.00      |1.50      |0.00      |16        |277       |2         |0.12        |0.0596    |32.20     |0                              
2021-04-26|MA107C2900|5.00      |4.00      |5.50      |4.00      |5.50      |5.00      |0.50      |0.00      |5         |379       |1         |0.02        |0.0474    |33.06     |0                              
2021-04-26|MA107C2950|4.00      |3.00      |5.00      |3.00      |4.50      |3.50      |0.50      |-0.50     |79        |495       |31        |0.28        |0.0368    |33.88     |0                              
2021-04-26|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0054   |24.90     |0                              
2021-04-26|MA107P2000|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |10        |80        |4         |0.01        |-0.0080   |24.75     |0                              
2021-04-26|MA107P2025|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |4         |81        |3         |0.01        |-0.0116   |24.60     |0                              
2021-04-26|MA107P2050|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |129       |0         |0.00        |-0.0171   |24.46     |0                              
2021-04-26|MA107P2075|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |129       |0         |0.00        |-0.0242   |24.32     |0                              
2021-04-26|MA107P2100|3.50      |3.50      |3.50      |3.50      |3.50      |2.50      |0.00      |-1.00     |1         |193       |1         |0.00        |-0.0332   |24.19     |0                              
2021-04-26|MA107P2125|5.50      |4.50      |4.50      |3.00      |4.50      |3.50      |-1.00     |-2.00     |271       |279       |18        |1.10        |-0.0457   |24.07     |0                              
2021-04-26|MA107P2150|7.50      |5.50      |6.00      |4.00      |6.00      |5.00      |-1.50     |-2.50     |168       |174       |1         |0.86        |-0.0617   |23.95     |0                              
2021-04-26|MA107P2175|10.00     |7.50      |8.50      |5.50      |7.00      |7.00      |-3.00     |-3.00     |214       |228       |-8        |1.47        |-0.0810   |23.85     |0                              
2021-04-26|MA107P2200|13.50     |10.50     |11.00     |7.00      |10.50     |9.50      |-3.00     |-4.00     |450       |415       |-66       |3.90        |-0.1044   |23.75     |0                              
2021-04-26|MA107P2225|18.00     |13.00     |14.50     |10.00     |14.00     |13.00     |-4.00     |-5.00     |309       |312       |68        |3.55        |-0.1338   |23.67     |0                              
2021-04-26|MA107P2250|23.50     |22.00     |22.00     |13.50     |17.50     |17.00     |-6.00     |-6.50     |196       |396       |28        |3.08        |-0.1675   |23.62     |0                              
2021-04-26|MA107P2275|30.00     |31.50     |31.50     |17.00     |23.50     |22.00     |-6.50     |-8.00     |210       |222       |-17       |4.47        |-0.2055   |23.58     |0                              
2021-04-26|MA107P2300|38.00     |37.00     |37.50     |21.00     |29.00     |28.50     |-9.00     |-9.50     |420       |416       |108       |12.13       |-0.2491   |23.58     |0                              
2021-04-26|MA107P2325|48.00     |47.00     |47.50     |26.50     |37.50     |36.00     |-10.50    |-12.00    |592       |299       |17        |21.52       |-0.2968   |23.62     |0                              
2021-04-26|MA107P2350|59.00     |60.00     |60.00     |35.00     |47.00     |45.00     |-12.00    |-14.00    |156       |298       |47        |6.50        |-0.3472   |23.70     |0                              
2021-04-26|MA107P2375|72.00     |62.00     |62.00     |46.50     |52.00     |55.50     |-20.00    |-16.50    |128       |198       |17        |6.55        |-0.3998   |23.85     |0                              
2021-04-26|MA107P2400|86.50     |87.50     |87.50     |57.00     |66.00     |67.50     |-20.50    |-19.00    |105       |674       |2         |7.00        |-0.4533   |24.06     |0                              
2021-04-26|MA107P2425|102.00    |100.00    |100.00    |64.50     |82.00     |81.50     |-20.00    |-20.50    |156       |221       |38        |12.58       |-0.5059   |24.34     |0                              
2021-04-26|MA107P2450|119.00    |120.00    |120.00    |80.00     |95.50     |96.00     |-23.50    |-23.00    |186       |178       |-20       |18.02       |-0.5567   |24.68     |0                              
2021-04-26|MA107P2475|137.50    |136.50    |136.50    |93.00     |107.50    |113.00    |-30.00    |-24.50    |37        |159       |17        |3.85        |-0.6039   |25.07     |0                              
2021-04-26|MA107P2500|156.50    |147.00    |150.00    |131.50    |131.50    |130.50    |-25.00    |-26.00    |18        |94        |5         |2.61        |-0.6482   |25.51     |0                              
2021-04-26|MA107P2550|197.50    |164.00    |164.00    |164.00    |164.00    |169.00    |-33.50    |-28.50    |2         |76        |0         |0.33        |-0.7240   |26.46     |0                              
2021-04-26|MA107P2600|241.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-30.50    |-30.50    |0         |34        |0         |0.00        |-0.7851   |27.46     |0                              
2021-04-26|MA107P2650|286.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-32.50    |-32.50    |0         |83        |0         |0.00        |-0.8335   |28.46     |0                              
2021-04-26|MA107P2700|332.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-33.00    |-33.00    |0         |71        |0         |0.00        |-0.8708   |29.44     |0                              
2021-04-26|MA107P2750|379.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-33.50    |-33.50    |0         |112       |0         |0.00        |-0.8992   |30.40     |0                              
2021-04-26|MA107P2800|427.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-34.00    |-34.00    |0         |46        |0         |0.00        |-0.9218   |31.32     |0                              
2021-04-26|MA107P2850|476.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-34.50    |-34.50    |0         |37        |0         |0.00        |-0.9403   |32.20     |0                              
2021-04-26|MA107P2900|525.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9531   |33.06     |0                              
2021-04-26|MA107P2950|574.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9642   |33.88     |0                              
2021-04-26|MA108C1900|480.50    |0.00      |0.00      |0.00      |0.00      |518.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.9939    |24.94     |0                              
2021-04-26|MA108C1925|456.00    |0.00      |0.00      |0.00      |0.00      |493.50    |37.50     |37.50     |0         |6         |0         |0.00        |0.9887    |24.83     |0                              
2021-04-26|MA108C1950|431.50    |0.00      |0.00      |0.00      |0.00      |469.00    |37.50     |37.50     |0         |10        |0         |0.00        |0.9833    |24.71     |0                              
2021-04-26|MA108C1975|407.50    |0.00      |0.00      |0.00      |0.00      |444.50    |37.00     |37.00     |0         |10        |0         |0.00        |0.9759    |24.60     |0                              
2021-04-26|MA108C2000|383.50    |0.00      |0.00      |0.00      |0.00      |420.00    |36.50     |36.50     |0         |3         |0         |0.00        |0.9679    |24.49     |0                              
2021-04-26|MA108C2025|360.00    |0.00      |0.00      |0.00      |0.00      |396.50    |36.50     |36.50     |0         |4         |0         |0.00        |0.9578    |24.39     |0                              
2021-04-26|MA108C2050|336.50    |0.00      |0.00      |0.00      |0.00      |372.50    |36.00     |36.00     |0         |7         |0         |0.00        |0.9463    |24.28     |0                              
2021-04-26|MA108C2075|313.50    |0.00      |0.00      |0.00      |0.00      |349.50    |36.00     |36.00     |0         |7         |0         |0.00        |0.9328    |24.18     |0                              
2021-04-26|MA108C2100|290.50    |0.00      |0.00      |0.00      |0.00      |326.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.9168    |24.09     |0                              
2021-04-26|MA108C2125|269.00    |0.00      |0.00      |0.00      |0.00      |304.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.8991    |23.99     |0                              
2021-04-26|MA108C2150|247.50    |0.00      |0.00      |0.00      |0.00      |282.50    |35.00     |35.00     |0         |9         |0         |0.00        |0.8779    |23.91     |0                              
2021-04-26|MA108C2175|227.00    |0.00      |0.00      |0.00      |0.00      |261.00    |34.00     |34.00     |0         |4         |0         |0.00        |0.8555    |23.83     |0                              
2021-04-26|MA108C2200|207.00    |0.00      |0.00      |0.00      |0.00      |240.50    |33.50     |33.50     |0         |4         |0         |0.00        |0.8288    |23.76     |0                              
2021-04-26|MA108C2225|188.50    |0.00      |0.00      |0.00      |0.00      |220.50    |32.00     |32.00     |0         |7         |0         |0.00        |0.8014    |23.70     |0                              
2021-04-26|MA108C2250|171.00    |0.00      |0.00      |0.00      |0.00      |202.00    |31.00     |31.00     |0         |13        |0         |0.00        |0.7693    |23.66     |0                              
2021-04-26|MA108C2275|154.50    |0.00      |0.00      |0.00      |0.00      |183.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.7367    |23.63     |0                              
2021-04-26|MA108C2300|139.00    |0.00      |0.00      |0.00      |0.00      |166.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.7005    |23.63     |0                              
2021-04-26|MA108C2325|125.00    |0.00      |0.00      |0.00      |0.00      |150.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.6637    |23.67     |0                              
2021-04-26|MA108C2350|112.00    |0.00      |0.00      |0.00      |0.00      |136.00    |24.00     |24.00     |0         |15        |0         |0.00        |0.6247    |23.75     |0                              
2021-04-26|MA108C2375|100.50    |0.00      |0.00      |0.00      |0.00      |122.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.5857    |23.87     |0                              
2021-04-26|MA108C2400|90.00     |0.00      |0.00      |0.00      |0.00      |110.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.5462    |24.06     |0                              
2021-04-26|MA108C2425|80.00     |0.00      |0.00      |0.00      |0.00      |98.50     |18.50     |18.50     |0         |15        |0         |0.00        |0.5076    |24.30     |0                              
2021-04-26|MA108C2450|72.00     |0.00      |0.00      |0.00      |0.00      |89.00     |17.00     |17.00     |0         |16        |0         |0.00        |0.4701    |24.58     |0                              
2021-04-26|MA108C2475|64.00     |0.00      |0.00      |0.00      |0.00      |79.50     |15.50     |15.50     |0         |24        |0         |0.00        |0.4340    |24.89     |0                              
2021-04-26|MA108C2500|57.50     |0.00      |0.00      |0.00      |0.00      |72.00     |14.50     |14.50     |0         |21        |0         |0.00        |0.4004    |25.23     |0                              
2021-04-26|MA108C2550|46.00     |0.00      |0.00      |0.00      |0.00      |58.50     |12.50     |12.50     |0         |18        |0         |0.00        |0.3386    |25.95     |0                              
2021-04-26|MA108C2600|37.00     |0.00      |0.00      |0.00      |0.00      |47.50     |10.50     |10.50     |0         |30        |0         |0.00        |0.2845    |26.67     |0                              
2021-04-26|MA108C2650|30.00     |0.00      |0.00      |0.00      |0.00      |38.50     |8.50      |8.50      |0         |37        |0         |0.00        |0.2389    |27.40     |0                              
2021-04-26|MA108C2700|24.00     |0.00      |0.00      |0.00      |0.00      |31.50     |7.50      |7.50      |0         |45        |0         |0.00        |0.2007    |28.10     |0                              
2021-04-26|MA108C2750|19.50     |0.00      |0.00      |0.00      |0.00      |25.50     |6.00      |6.00      |0         |51        |0         |0.00        |0.1672    |28.78     |0                              
2021-04-26|MA108C2800|16.00     |0.00      |0.00      |0.00      |0.00      |21.50     |5.50      |5.50      |0         |64        |0         |0.00        |0.1405    |29.45     |0                              
2021-04-26|MA108C2850|13.00     |0.00      |0.00      |0.00      |0.00      |17.50     |4.50      |4.50      |0         |69        |0         |0.00        |0.1174    |30.09     |0                              
2021-04-26|MA108C2900|11.00     |0.00      |0.00      |0.00      |0.00      |14.50     |3.50      |3.50      |0         |27        |0         |0.00        |0.0984    |30.71     |0                              
2021-04-26|MA108P1900|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0113   |24.94     |0                              
2021-04-26|MA108P1925|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0154   |24.83     |0                              
2021-04-26|MA108P1950|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0198   |24.71     |0                              
2021-04-26|MA108P1975|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.0262   |24.60     |0                              
2021-04-26|MA108P2000|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0334   |24.49     |0                              
2021-04-26|MA108P2025|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.0426   |24.39     |0                              
2021-04-26|MA108P2050|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.0534   |24.28     |0                              
2021-04-26|MA108P2075|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0662   |24.18     |0                              
2021-04-26|MA108P2100|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.0815   |24.09     |0                              
2021-04-26|MA108P2125|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.0987   |23.99     |0                              
2021-04-26|MA108P2150|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.1193   |23.91     |0                              
2021-04-26|MA108P2175|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.1412   |23.83     |0                              
2021-04-26|MA108P2200|28.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.1674   |23.76     |0                              
2021-04-26|MA108P2225|34.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.1945   |23.70     |0                              
2021-04-26|MA108P2250|41.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.2262   |23.66     |0                              
2021-04-26|MA108P2275|50.00     |41.00     |41.00     |41.00     |41.00     |41.00     |-9.00     |-9.00     |3         |9         |0         |0.12        |-0.2586   |23.63     |0                              
2021-04-26|MA108P2300|59.50     |49.00     |49.00     |49.00     |49.00     |49.50     |-10.50    |-10.00    |3         |18        |-3        |0.15        |-0.2945   |23.63     |0                              
2021-04-26|MA108P2325|70.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.3312   |23.67     |0                              
2021-04-26|MA108P2350|82.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3700   |23.75     |0                              
2021-04-26|MA108P2375|95.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4089   |23.87     |0                              
2021-04-26|MA108P2400|110.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4483   |24.06     |0                              
2021-04-26|MA108P2425|125.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4870   |24.30     |0                              
2021-04-26|MA108P2450|141.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.5244   |24.58     |0                              
2021-04-26|MA108P2475|158.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5607   |24.89     |0                              
2021-04-26|MA108P2500|177.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.5943   |25.23     |0                              
2021-04-26|MA108P2550|215.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6565   |25.95     |0                              
2021-04-26|MA108P2600|256.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7110   |26.67     |0                              
2021-04-26|MA108P2650|298.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7570   |27.40     |0                              
2021-04-26|MA108P2700|342.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7957   |28.10     |0                              
2021-04-26|MA108P2750|388.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8297   |28.78     |0                              
2021-04-26|MA108P2800|434.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.8570   |29.45     |0                              
2021-04-26|MA108P2850|481.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8807   |30.09     |0                              
2021-04-26|MA108P2900|529.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9005   |30.71     |0                              
2021-04-26|MA109C2075|330.50    |0.00      |0.00      |0.00      |0.00      |357.50    |27.00     |27.00     |0         |12        |0         |0.00        |0.8997    |24.01     |0                              
2021-04-26|MA109C2100|309.00    |0.00      |0.00      |0.00      |0.00      |336.00    |27.00     |27.00     |0         |19        |0         |0.00        |0.8818    |23.91     |0                              
2021-04-26|MA109C2125|288.00    |0.00      |0.00      |0.00      |0.00      |314.50    |26.50     |26.50     |0         |7         |0         |0.00        |0.8628    |23.83     |0                              
2021-04-26|MA109C2150|268.00    |325.00    |325.00    |325.00    |325.00    |294.00    |57.00     |26.00     |1         |105       |0         |0.33        |0.8416    |23.75     |0                              
2021-04-26|MA109C2175|248.50    |0.00      |0.00      |0.00      |0.00      |274.00    |25.50     |25.50     |0         |75        |0         |0.00        |0.8184    |23.69     |0                              
2021-04-26|MA109C2200|230.00    |0.00      |0.00      |0.00      |0.00      |254.00    |24.00     |24.00     |0         |65        |0         |0.00        |0.7938    |23.65     |0                              
2021-04-26|MA109C2225|212.50    |218.00    |251.50    |218.00    |251.50    |236.00    |39.00     |23.50     |46        |81        |0         |10.99       |0.7666    |23.62     |0                              
2021-04-26|MA109C2250|196.00    |195.50    |235.50    |195.50    |223.50    |217.50    |27.50     |21.50     |70        |192       |-1        |15.60       |0.7389    |23.62     |0                              
2021-04-26|MA109C2275|179.50    |179.50    |228.00    |179.50    |204.00    |201.00    |24.50     |21.50     |51        |153       |0         |10.28       |0.7082    |23.64     |0                              
2021-04-26|MA109C2300|165.00    |165.00    |211.00    |160.00    |189.00    |184.50    |24.00     |19.50     |242       |287       |1         |45.37       |0.6776    |23.69     |0                              
2021-04-26|MA109C2325|151.00    |152.00    |197.00    |148.00    |172.00    |170.00    |21.00     |19.00     |193       |487       |-22       |33.72       |0.6451    |23.77     |0                              
2021-04-26|MA109C2350|138.50    |138.50    |180.00    |135.00    |162.00    |156.00    |23.50     |17.50     |197       |250       |43        |30.63       |0.6126    |23.88     |0                              
2021-04-26|MA109C2375|126.50    |125.50    |165.00    |124.50    |150.00    |143.00    |23.50     |16.50     |297       |168       |-30       |43.04       |0.5799    |24.02     |0                              
2021-04-26|MA109C2400|115.00    |114.00    |150.50    |113.00    |134.00    |131.00    |19.00     |16.00     |853       |722       |227       |110.19      |0.5471    |24.18     |0                              
2021-04-26|MA109C2425|105.00    |105.00    |140.00    |104.00    |122.50    |119.50    |17.50     |14.50     |482       |366       |105       |58.02       |0.5150    |24.36     |0                              
2021-04-26|MA109C2450|95.50     |94.50     |129.50    |94.50     |115.00    |109.50    |19.50     |14.00     |306       |745       |57        |34.16       |0.4837    |24.56     |0                              
2021-04-26|MA109C2475|87.00     |85.50     |116.50    |85.50     |103.50    |100.00    |16.50     |13.00     |326       |542       |29        |33.19       |0.4530    |24.77     |0                              
2021-04-26|MA109C2500|79.00     |78.50     |109.00    |78.00     |95.00     |91.50     |16.00     |12.50     |675       |1,066     |99        |62.26       |0.4238    |24.99     |0                              
2021-04-26|MA109C2550|65.50     |66.00     |88.00     |66.00     |77.00     |76.00     |11.50     |10.50     |354       |922       |27        |27.50       |0.3684    |25.45     |0                              
2021-04-26|MA109C2600|54.00     |54.00     |75.50     |54.00     |62.50     |64.00     |8.50      |10.00     |557       |797       |63        |35.72       |0.3197    |25.92     |0                              
2021-04-26|MA109C2650|44.50     |44.50     |63.00     |44.50     |52.50     |53.50     |8.00      |9.00      |488       |844       |41        |25.48       |0.2757    |26.39     |0                              
2021-04-26|MA109C2700|37.00     |39.00     |55.00     |38.00     |47.50     |44.50     |10.50     |7.50      |2,761     |4,363     |-252      |125.13      |0.2365    |26.86     |0                              
2021-04-26|MA109C2750|30.00     |31.00     |43.50     |31.00     |37.00     |37.00     |7.00      |7.00      |228       |546       |30        |8.59        |0.2036    |27.32     |0                              
2021-04-26|MA109C2800|25.00     |25.50     |38.00     |25.50     |31.50     |30.50     |6.50      |5.50      |1,094     |1,508     |-44       |35.14       |0.1731    |27.77     |0                              
2021-04-26|MA109C2850|20.50     |22.50     |29.50     |22.50     |29.50     |26.00     |9.00      |5.50      |102       |504       |-48       |2.82        |0.1492    |28.21     |0                              
2021-04-26|MA109C2900|17.00     |18.00     |27.00     |18.00     |23.00     |21.50     |6.00      |4.50      |462       |1,972     |86        |10.67       |0.1264    |28.64     |0                              
2021-04-26|MA109P2075|17.50     |16.50     |16.50     |13.00     |14.50     |15.00     |-3.00     |-2.50     |185       |959       |3         |2.61        |-0.0975   |24.01     |0                              
2021-04-26|MA109P2100|20.50     |17.00     |17.00     |16.00     |16.00     |18.00     |-4.50     |-2.50     |41        |739       |-5        |0.69        |-0.1146   |23.91     |0                              
2021-04-26|MA109P2125|25.00     |20.00     |20.50     |19.50     |19.50     |21.50     |-5.50     |-3.50     |3         |592       |2         |0.06        |-0.1330   |23.83     |0                              
2021-04-26|MA109P2150|29.50     |29.00     |29.00     |22.00     |23.50     |25.50     |-6.00     |-4.00     |217       |629       |53        |5.31        |-0.1537   |23.75     |0                              
2021-04-26|MA109P2175|35.00     |35.00     |35.00     |25.50     |28.00     |30.50     |-7.00     |-4.50     |265       |280       |-22       |7.95        |-0.1763   |23.69     |0                              
2021-04-26|MA109P2200|41.50     |40.50     |41.00     |30.00     |33.00     |36.00     |-8.50     |-5.50     |359       |931       |46        |12.56       |-0.2005   |23.65     |0                              
2021-04-26|MA109P2225|48.50     |49.00     |49.00     |37.00     |39.50     |42.00     |-9.00     |-6.50     |223       |268       |18        |9.03        |-0.2273   |23.62     |0                              
2021-04-26|MA109P2250|57.00     |56.00     |57.00     |40.50     |45.50     |49.00     |-11.50    |-8.00     |1,781     |1,754     |679       |82.54       |-0.2547   |23.62     |0                              
2021-04-26|MA109P2275|65.50     |57.50     |60.00     |49.00     |53.00     |57.00     |-12.50    |-8.50     |375       |457       |134       |20.36       |-0.2849   |23.64     |0                              
2021-04-26|MA109P2300|76.00     |77.50     |77.50     |56.50     |64.50     |65.50     |-11.50    |-10.50    |262       |615       |-13       |17.28       |-0.3153   |23.69     |0                              
2021-04-26|MA109P2325|86.50     |87.50     |87.50     |66.00     |73.50     |76.00     |-13.00    |-10.50    |110       |286       |-4        |8.48        |-0.3476   |23.77     |0                              
2021-04-26|MA109P2350|98.50     |98.00     |98.00     |72.50     |81.50     |86.50     |-17.00    |-12.00    |711       |526       |208       |57.21       |-0.3799   |23.88     |0                              
2021-04-26|MA109P2375|111.50    |112.00    |114.00    |86.50     |95.50     |98.50     |-16.00    |-13.00    |183       |321       |-27       |17.69       |-0.4126   |24.02     |0                              
2021-04-26|MA109P2400|125.00    |126.00    |126.50    |96.50     |108.00    |111.00    |-17.00    |-14.00    |790       |501       |215       |91.12       |-0.4453   |24.18     |0                              
2021-04-26|MA109P2425|140.00    |138.50    |141.00    |111.00    |121.50    |124.50    |-18.50    |-15.50    |1,124     |337       |150       |135.52      |-0.4774   |24.36     |0                              
2021-04-26|MA109P2450|155.00    |154.00    |155.50    |121.50    |133.50    |139.50    |-21.50    |-15.50    |348       |335       |12        |47.12       |-0.5087   |24.56     |0                              
2021-04-26|MA109P2475|171.50    |175.00    |175.00    |135.00    |149.00    |154.50    |-22.50    |-17.00    |269       |162       |-7        |40.33       |-0.5395   |24.77     |0                              
2021-04-26|MA109P2500|188.50    |187.50    |189.00    |152.00    |164.50    |171.00    |-24.00    |-17.50    |191       |143       |-19       |31.47       |-0.5688   |24.99     |0                              
2021-04-26|MA109P2550|224.50    |201.00    |201.00    |186.00    |199.00    |205.00    |-25.50    |-19.50    |78        |123       |-3        |15.56       |-0.6245   |25.45     |0                              
2021-04-26|MA109P2600|262.00    |222.50    |222.50    |222.50    |222.50    |242.50    |-39.50    |-19.50    |1         |107       |0         |0.22        |-0.6736   |25.92     |0                              
2021-04-26|MA109P2650|302.50    |259.00    |259.00    |259.00    |259.00    |281.50    |-43.50    |-21.00    |1         |80        |1         |0.26        |-0.7181   |26.39     |0                              
2021-04-26|MA109P2700|344.50    |303.00    |303.00    |303.00    |303.00    |322.50    |-41.50    |-22.00    |1         |76        |1         |0.30        |-0.7580   |26.86     |0                              
2021-04-26|MA109P2750|387.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-22.50    |-22.50    |0         |40        |0         |0.00        |-0.7915   |27.32     |0                              
2021-04-26|MA109P2800|432.50    |378.50    |378.50    |378.50    |378.50    |408.00    |-54.00    |-24.50    |1         |18        |1         |0.38        |-0.8228   |27.77     |0                              
2021-04-26|MA109P2850|477.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.8475   |28.21     |0                              
2021-04-26|MA109P2900|524.00    |475.50    |475.50    |475.50    |475.50    |498.50    |-48.50    |-25.50    |1         |19        |1         |0.48        |-0.8712   |28.64     |0                              
2021-04-26|MA110C2175|264.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7648    |22.94     |0                              
2021-04-26|MA110C2200|246.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7390    |22.94     |0                              
2021-04-26|MA110C2225|229.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7109    |22.96     |0                              
2021-04-26|MA110C2250|213.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6828    |22.98     |0                              
2021-04-26|MA110C2275|197.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6534    |23.01     |0                              
2021-04-26|MA110C2300|183.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6236    |23.06     |0                              
2021-04-26|MA110C2325|168.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5937    |23.11     |0                              
2021-04-26|MA110C2350|155.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.5633    |23.17     |0                              
2021-04-26|MA110C2375|143.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.5333    |23.24     |0                              
2021-04-26|MA110C2400|131.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5036    |23.31     |0                              
2021-04-26|MA110C2425|121.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4743    |23.40     |0                              
2021-04-26|MA110C2450|111.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4454    |23.49     |0                              
2021-04-26|MA110C2475|101.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4181    |23.59     |0                              
2021-04-26|MA110C2500|93.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3912    |23.69     |0                              
2021-04-26|MA110C2550|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3409    |23.93     |0                              
2021-04-26|MA110C2600|65.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.50     |-5.50     |0         |21        |0         |0.00        |0.2942    |24.18     |0                              
2021-04-26|MA110C2650|54.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2544    |24.46     |0                              
2021-04-26|MA110C2700|45.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2182    |24.76     |0                              
2021-04-26|MA110C2750|37.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.1833    |24.76     |0                              
2021-04-26|MA110P2175|44.50     |0.00      |0.00      |0.00      |0.00      |46.50     |2.00      |2.00      |0         |42        |0         |0.00        |-0.2274   |22.94     |0                              
2021-04-26|MA110P2200|51.00     |0.00      |0.00      |0.00      |0.00      |53.00     |2.00      |2.00      |0         |27        |0         |0.00        |-0.2528   |22.94     |0                              
2021-04-26|MA110P2225|59.00     |0.00      |0.00      |0.00      |0.00      |61.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2805   |22.96     |0                              
2021-04-26|MA110P2250|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.3083   |22.98     |0                              
2021-04-26|MA110P2275|76.50     |0.00      |0.00      |0.00      |0.00      |79.50     |3.00      |3.00      |0         |15        |0         |0.00        |-0.3374   |23.01     |0                              
2021-04-26|MA110P2300|86.50     |0.00      |0.00      |0.00      |0.00      |90.00     |3.50      |3.50      |0         |12        |0         |0.00        |-0.3670   |23.06     |0                              
2021-04-26|MA110P2325|97.00     |0.00      |0.00      |0.00      |0.00      |101.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3968   |23.11     |0                              
2021-04-26|MA110P2350|109.00    |0.00      |0.00      |0.00      |0.00      |113.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4270   |23.17     |0                              
2021-04-26|MA110P2375|121.50    |0.00      |0.00      |0.00      |0.00      |125.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4571   |23.24     |0                              
2021-04-26|MA110P2400|134.50    |0.00      |0.00      |0.00      |0.00      |139.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4867   |23.31     |0                              
2021-04-26|MA110P2425|149.00    |0.00      |0.00      |0.00      |0.00      |154.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5160   |23.40     |0                              
2021-04-26|MA110P2450|163.50    |0.00      |0.00      |0.00      |0.00      |168.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5451   |23.49     |0                              
2021-04-26|MA110P2475|178.50    |0.00      |0.00      |0.00      |0.00      |185.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5725   |23.59     |0                              
2021-04-26|MA110P2500|195.50    |0.00      |0.00      |0.00      |0.00      |201.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5996   |23.69     |0                              
2021-04-26|MA110P2550|229.50    |0.00      |0.00      |0.00      |0.00      |236.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6504   |23.93     |0                              
2021-04-26|MA110P2600|266.00    |0.00      |0.00      |0.00      |0.00      |273.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6978   |24.18     |0                              
2021-04-26|MA110P2650|305.00    |0.00      |0.00      |0.00      |0.00      |313.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7382   |24.46     |0                              
2021-04-26|MA110P2700|345.50    |0.00      |0.00      |0.00      |0.00      |354.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7754   |24.76     |0                              
2021-04-26|MA110P2750|386.50    |0.00      |0.00      |0.00      |0.00      |396.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8114   |24.76     |0                              
2021-04-26|MA111C2125|323.50    |0.00      |0.00      |0.00      |0.00      |346.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8305    |22.56     |0                              
2021-04-26|MA111C2150|305.50    |0.00      |0.00      |0.00      |0.00      |326.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.8109    |22.59     |0                              
2021-04-26|MA111C2175|287.00    |0.00      |0.00      |0.00      |0.00      |308.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.7891    |22.62     |0                              
2021-04-26|MA111C2200|269.50    |0.00      |0.00      |0.00      |0.00      |290.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.7666    |22.65     |0                              
2021-04-26|MA111C2225|253.00    |0.00      |0.00      |0.00      |0.00      |272.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.7441    |22.70     |0                              
2021-04-26|MA111C2250|237.00    |0.00      |0.00      |0.00      |0.00      |256.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.7192    |22.75     |0                              
2021-04-26|MA111C2275|221.50    |0.00      |0.00      |0.00      |0.00      |240.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.6946    |22.80     |0                              
2021-04-26|MA111C2300|207.50    |0.00      |0.00      |0.00      |0.00      |224.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6697    |22.86     |0                              
2021-04-26|MA111C2325|193.50    |0.00      |0.00      |0.00      |0.00      |210.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6437    |22.92     |0                              
2021-04-26|MA111C2350|180.50    |0.00      |0.00      |0.00      |0.00      |196.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6179    |22.99     |0                              
2021-04-26|MA111C2375|168.00    |0.00      |0.00      |0.00      |0.00      |182.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.5921    |23.07     |0                              
2021-04-26|MA111C2400|156.00    |0.00      |0.00      |0.00      |0.00      |170.50    |14.50     |14.50     |0         |18        |0         |0.00        |0.5660    |23.14     |0                              
2021-04-26|MA111C2425|145.00    |0.00      |0.00      |0.00      |0.00      |158.50    |13.50     |13.50     |0         |19        |0         |0.00        |0.5402    |23.23     |0                              
2021-04-26|MA111C2450|135.00    |0.00      |0.00      |0.00      |0.00      |147.50    |12.50     |12.50     |0         |19        |0         |0.00        |0.5148    |23.31     |0                              
2021-04-26|MA111C2475|125.00    |0.00      |0.00      |0.00      |0.00      |137.50    |12.50     |12.50     |0         |24        |0         |0.00        |0.4898    |23.40     |0                              
2021-04-26|MA111C2500|116.00    |0.00      |0.00      |0.00      |0.00      |127.50    |11.50     |11.50     |0         |31        |0         |0.00        |0.4651    |23.49     |0                              
2021-04-26|MA111C2550|99.50     |0.00      |0.00      |0.00      |0.00      |110.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.4179    |23.68     |0                              
2021-04-26|MA111C2600|85.50     |0.00      |0.00      |0.00      |0.00      |94.00     |8.50      |8.50      |0         |21        |0         |0.00        |0.3727    |23.89     |0                              
2021-04-26|MA111C2650|73.00     |0.00      |0.00      |0.00      |0.00      |81.00     |8.00      |8.00      |0         |29        |0         |0.00        |0.3321    |24.10     |0                              
2021-04-26|MA111C2700|62.50     |0.00      |0.00      |0.00      |0.00      |69.00     |6.50      |6.50      |0         |27        |0         |0.00        |0.2933    |24.32     |0                              
2021-04-26|MA111C2750|53.00     |0.00      |0.00      |0.00      |0.00      |59.50     |6.50      |6.50      |0         |36        |0         |0.00        |0.2597    |24.54     |0                              
2021-04-26|MA111C2800|45.50     |0.00      |0.00      |0.00      |0.00      |50.50     |5.00      |5.00      |0         |25        |0         |0.00        |0.2277    |24.77     |0                              
2021-04-26|MA111C2850|38.50     |0.00      |0.00      |0.00      |0.00      |43.50     |5.00      |5.00      |0         |35        |0         |0.00        |0.2008    |25.00     |0                              
2021-04-26|MA111C2900|33.00     |0.00      |0.00      |0.00      |0.00      |36.50     |3.50      |3.50      |0         |30        |0         |0.00        |0.1749    |25.24     |0                              
2021-04-26|MA111P2125|40.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.1618   |22.56     |0                              
2021-04-26|MA111P2150|46.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.50     |-6.50     |0         |50        |0         |0.00        |-0.1807   |22.59     |0                              
2021-04-26|MA111P2175|53.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.2018   |22.62     |0                              
2021-04-26|MA111P2200|60.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2237   |22.65     |0                              
2021-04-26|MA111P2225|68.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-9.00     |-9.00     |0         |25        |0         |0.00        |-0.2457   |22.70     |0                              
2021-04-26|MA111P2250|77.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2700   |22.75     |0                              
2021-04-26|MA111P2275|86.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2942   |22.80     |0                              
2021-04-26|MA111P2300|97.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.3188   |22.86     |0                              
2021-04-26|MA111P2325|107.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3445   |22.92     |0                              
2021-04-26|MA111P2350|119.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3700   |22.99     |0                              
2021-04-26|MA111P2375|131.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3957   |23.07     |0                              
2021-04-26|MA111P2400|144.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.4216   |23.14     |0                              
2021-04-26|MA111P2425|158.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4474   |23.23     |0                              
2021-04-26|MA111P2450|172.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4729   |23.31     |0                              
2021-04-26|MA111P2475|187.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4978   |23.40     |0                              
2021-04-26|MA111P2500|202.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5227   |23.49     |0                              
2021-04-26|MA111P2550|236.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.5702   |23.68     |0                              
2021-04-26|MA111P2600|271.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.6160   |23.89     |0                              
2021-04-26|MA111P2650|308.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.6571   |24.10     |0                              
2021-04-26|MA111P2700|347.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.6967   |24.32     |0                              
2021-04-26|MA111P2750|387.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.7312   |24.54     |0                              
2021-04-26|MA111P2800|429.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7642   |24.77     |0                              
2021-04-26|MA111P2850|472.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.7922   |25.00     |0                              
2021-04-26|MA111P2900|516.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8194   |25.24     |0                              
2021-04-26|MA112C2250|280.50    |0.00      |0.00      |0.00      |0.00      |290.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7393    |22.91     |0                              
2021-04-26|MA112C2275|264.50    |0.00      |0.00      |0.00      |0.00      |274.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7164    |22.96     |0                              
2021-04-26|MA112C2300|248.50    |0.00      |0.00      |0.00      |0.00      |258.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6937    |23.01     |0                              
2021-04-26|MA112C2325|234.00    |0.00      |0.00      |0.00      |0.00      |243.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6707    |23.07     |0                              
2021-04-26|MA112C2350|220.00    |0.00      |0.00      |0.00      |0.00      |229.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6468    |23.13     |0                              
2021-04-26|MA112C2375|206.00    |0.00      |0.00      |0.00      |0.00      |215.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6231    |23.19     |0                              
2021-04-26|MA112C2400|193.50    |0.00      |0.00      |0.00      |0.00      |201.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5995    |23.26     |0                              
2021-04-26|MA112C2425|181.50    |0.00      |0.00      |0.00      |0.00      |189.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5755    |23.32     |0                              
2021-04-26|MA112C2450|169.50    |0.00      |0.00      |0.00      |0.00      |177.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5517    |23.40     |0                              
2021-04-26|MA112C2475|158.50    |0.00      |0.00      |0.00      |0.00      |165.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5282    |23.47     |0                              
2021-04-26|MA112C2500|149.00    |0.00      |0.00      |0.00      |0.00      |155.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5051    |23.55     |0                              
2021-04-26|MA112C2550|129.00    |0.00      |0.00      |0.00      |0.00      |135.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.4597    |23.71     |0                              
2021-04-26|MA112C2600|113.00    |0.00      |0.00      |0.00      |0.00      |118.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.4168    |23.89     |0                              
2021-04-26|MA112C2650|98.00     |0.00      |0.00      |0.00      |0.00      |102.50    |4.50      |4.50      |0         |13        |0         |0.00        |0.3754    |24.08     |0                              
2021-04-26|MA112C2700|85.50     |0.00      |0.00      |0.00      |0.00      |89.50     |4.00      |4.00      |0         |11        |0         |0.00        |0.3382    |24.28     |0                              
2021-04-26|MA112C2750|74.00     |0.00      |0.00      |0.00      |0.00      |77.50     |3.50      |3.50      |0         |12        |0         |0.00        |0.3022    |24.49     |0                              
2021-04-26|MA112C2800|64.50     |0.00      |0.00      |0.00      |0.00      |68.00     |3.50      |3.50      |0         |11        |0         |0.00        |0.2710    |24.71     |0                              
2021-04-26|MA112C2850|55.50     |0.00      |0.00      |0.00      |0.00      |58.50     |3.00      |3.00      |0         |15        |0         |0.00        |0.2411    |24.94     |0                              
2021-04-26|MA112P2250|72.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.2492   |22.91     |0                              
2021-04-26|MA112P2275|81.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2715   |22.96     |0                              
2021-04-26|MA112P2300|89.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2937   |23.01     |0                              
2021-04-26|MA112P2325|100.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3164   |23.07     |0                              
2021-04-26|MA112P2350|110.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3400   |23.13     |0                              
2021-04-26|MA112P2375|121.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3634   |23.19     |0                              
2021-04-26|MA112P2400|133.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3870   |23.26     |0                              
2021-04-26|MA112P2425|146.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4107   |23.32     |0                              
2021-04-26|MA112P2450|159.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4344   |23.40     |0                              
2021-04-26|MA112P2475|172.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4580   |23.47     |0                              
2021-04-26|MA112P2500|187.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4810   |23.55     |0                              
2021-04-26|MA112P2550|217.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5267   |23.71     |0                              
2021-04-26|MA112P2600|250.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5699   |23.89     |0                              
2021-04-26|MA112P2650|284.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6118   |24.08     |0                              
2021-04-26|MA112P2700|321.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6497   |24.28     |0                              
2021-04-26|MA112P2750|359.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6866   |24.49     |0                              
2021-04-26|MA112P2800|399.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7185   |24.71     |0                              
2021-04-26|MA112P2850|440.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7496   |24.94     |0                              
2021-04-26|MA201C2225|323.00    |0.00      |0.00      |0.00      |0.00      |344.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7686    |23.17     |0                              
2021-04-26|MA201C2250|307.00    |0.00      |0.00      |0.00      |0.00      |327.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7497    |23.22     |0                              
2021-04-26|MA201C2275|291.00    |0.00      |0.00      |0.00      |0.00      |310.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7290    |23.27     |0                              
2021-04-26|MA201C2300|275.00    |0.00      |0.00      |0.00      |0.00      |294.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7083    |23.32     |0                              
2021-04-26|MA201C2325|260.50    |0.00      |0.00      |0.00      |0.00      |279.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6877    |23.38     |0                              
2021-04-26|MA201C2350|246.50    |0.00      |0.00      |0.00      |0.00      |264.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6665    |23.43     |0                              
2021-04-26|MA201C2375|232.50    |0.00      |0.00      |0.00      |0.00      |250.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6449    |23.49     |0                              
2021-04-26|MA201C2400|219.00    |0.00      |0.00      |0.00      |0.00      |236.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6234    |23.55     |0                              
2021-04-26|MA201C2425|207.00    |0.00      |0.00      |0.00      |0.00      |222.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6021    |23.61     |0                              
2021-04-26|MA201C2450|195.50    |0.00      |0.00      |0.00      |0.00      |210.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5804    |23.68     |0                              
2021-04-26|MA201C2475|183.50    |0.00      |0.00      |0.00      |0.00      |199.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.5589    |23.75     |0                              
2021-04-26|MA201C2500|173.00    |0.00      |0.00      |0.00      |0.00      |187.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.5376    |23.81     |0                              
2021-04-26|MA201C2550|153.50    |0.00      |0.00      |0.00      |0.00      |166.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.4960    |23.96     |0                              
2021-04-26|MA201C2600|135.50    |0.00      |0.00      |0.00      |0.00      |146.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.4553    |24.12     |0                              
2021-04-26|MA201C2650|119.50    |0.00      |0.00      |0.00      |0.00      |130.50    |11.00     |11.00     |0         |24        |0         |0.00        |0.4171    |24.28     |0                              
2021-04-26|MA201C2700|105.50    |0.00      |0.00      |0.00      |0.00      |115.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.3801    |24.47     |0                              
2021-04-26|MA201C2750|93.50     |0.00      |0.00      |0.00      |0.00      |102.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.3465    |24.66     |0                              
2021-04-26|MA201C2800|82.00     |0.00      |0.00      |0.00      |0.00      |90.00     |8.00      |8.00      |0         |25        |0         |0.00        |0.3143    |24.87     |0                              
2021-04-26|MA201C2850|73.00     |0.00      |0.00      |0.00      |0.00      |79.50     |6.50      |6.50      |0         |27        |0         |0.00        |0.2853    |25.10     |0                              
2021-04-26|MA201C2900|64.00     |0.00      |0.00      |0.00      |0.00      |71.00     |7.00      |7.00      |0         |44        |0         |0.00        |0.2588    |25.35     |0                              
2021-04-26|MA201C2950|57.50     |0.00      |0.00      |0.00      |0.00      |62.50     |5.00      |5.00      |0         |35        |0         |0.00        |0.2336    |25.62     |0                              
2021-04-26|MA201P2225|69.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.2191   |23.17     |0                              
2021-04-26|MA201P2250|78.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2375   |23.22     |0                              
2021-04-26|MA201P2275|87.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.2576   |23.27     |0                              
2021-04-26|MA201P2300|96.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.2777   |23.32     |0                              
2021-04-26|MA201P2325|106.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2979   |23.38     |0                              
2021-04-26|MA201P2350|116.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3188   |23.43     |0                              
2021-04-26|MA201P2375|127.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-11.00    |-11.00    |0         |89        |0         |0.00        |-0.3400   |23.49     |0                              
2021-04-26|MA201P2400|138.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.3612   |23.55     |0                              
2021-04-26|MA201P2425|151.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3825   |23.61     |0                              
2021-04-26|MA201P2450|164.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.4039   |23.68     |0                              
2021-04-26|MA201P2475|176.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4253   |23.75     |0                              
2021-04-26|MA201P2500|191.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4466   |23.81     |0                              
2021-04-26|MA201P2550|220.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4882   |23.96     |0                              
2021-04-26|MA201P2600|251.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.5292   |24.12     |0                              
2021-04-26|MA201P2650|285.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5677   |24.28     |0                              
2021-04-26|MA201P2700|320.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6054   |24.47     |0                              
2021-04-26|MA201P2750|357.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6396   |24.66     |0                              
2021-04-26|MA201P2800|395.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-20.50    |-20.50    |0         |7         |0         |0.00        |-0.6726   |24.87     |0                              
2021-04-26|MA201P2850|435.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.7025   |25.10     |0                              
2021-04-26|MA201P2900|476.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.7300   |25.35     |0                              
2021-04-26|MA201P2950|518.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7564   |25.62     |0                              
2021-04-26|MA202C2250|337.00    |0.00      |0.00      |0.00      |0.00      |368.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.7255    |26.57     |0                              
2021-04-26|MA202C2275|321.50    |0.00      |0.00      |0.00      |0.00      |352.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.7088    |26.57     |0                              
2021-04-26|MA202C2300|307.50    |0.00      |0.00      |0.00      |0.00      |336.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.6921    |26.57     |0                              
2021-04-26|MA202C2325|293.50    |0.00      |0.00      |0.00      |0.00      |321.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.6748    |26.57     |0                              
2021-04-26|MA202C2350|279.50    |0.00      |0.00      |0.00      |0.00      |307.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.6572    |26.57     |0                              
2021-04-26|MA202C2375|265.50    |0.00      |0.00      |0.00      |0.00      |293.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.6396    |26.57     |0                              
2021-04-26|MA202C2400|253.50    |0.00      |0.00      |0.00      |0.00      |279.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.6221    |26.57     |0                              
2021-04-26|MA202C2425|241.00    |0.00      |0.00      |0.00      |0.00      |265.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.6045    |26.57     |0                              
2021-04-26|MA202C2450|229.00    |0.00      |0.00      |0.00      |0.00      |253.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5866    |26.57     |0                              
2021-04-26|MA202C2475|217.00    |0.00      |0.00      |0.00      |0.00      |241.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5689    |26.57     |0                              
2021-04-26|MA202C2500|206.00    |0.00      |0.00      |0.00      |0.00      |229.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.5511    |26.57     |0                              
2021-04-26|MA202C2550|186.00    |0.00      |0.00      |0.00      |0.00      |207.00    |21.00     |21.00     |0         |8         |0         |0.00        |0.5161    |26.57     |0                              
2021-04-26|MA202C2600|166.00    |0.00      |0.00      |0.00      |0.00      |186.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.4815    |26.57     |0                              
2021-04-26|MA202C2650|149.50    |0.00      |0.00      |0.00      |0.00      |167.00    |17.50     |17.50     |0         |21        |0         |0.00        |0.4475    |26.57     |0                              
2021-04-26|MA202C2700|132.50    |0.00      |0.00      |0.00      |0.00      |150.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.4151    |26.57     |0                              
2021-04-26|MA202C2750|118.50    |0.00      |0.00      |0.00      |0.00      |133.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.3828    |26.57     |0                              
2021-04-26|MA202C2800|105.50    |0.00      |0.00      |0.00      |0.00      |119.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.3530    |26.57     |0                              
2021-04-26|MA202C2850|93.00     |94.00     |94.00     |94.00     |94.00     |106.50    |1.00      |13.50     |3         |9         |3         |0.28        |0.3239    |26.57     |0                              
2021-04-26|MA202P2250|112.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.2591   |26.57     |0                              
2021-04-26|MA202P2275|121.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.2753   |26.57     |0                              
2021-04-26|MA202P2300|132.00    |97.50     |97.50     |97.50     |97.50     |116.50    |-34.50    |-15.50    |3         |15        |0         |0.29        |-0.2917   |26.57     |0                              
2021-04-26|MA202P2325|142.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3086   |26.57     |0                              
2021-04-26|MA202P2350|152.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3258   |26.57     |0                              
2021-04-26|MA202P2375|163.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3431   |26.57     |0                              
2021-04-26|MA202P2400|175.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3605   |26.57     |0                              
2021-04-26|MA202P2425|188.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3779   |26.57     |0                              
2021-04-26|MA202P2450|200.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3956   |26.57     |0                              
2021-04-26|MA202P2475|213.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4132   |26.57     |0                              
2021-04-26|MA202P2500|227.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4309   |26.57     |0                              
2021-04-26|MA202P2550|255.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4660   |26.57     |0                              
2021-04-26|MA202P2600|285.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5007   |26.57     |0                              
2021-04-26|MA202P2650|317.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5351   |26.57     |0                              
2021-04-26|MA202P2700|349.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.5678   |26.57     |0                              
2021-04-26|MA202P2750|385.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6008   |26.57     |0                              
2021-04-26|MA202P2800|421.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6312   |26.57     |0                              
2021-04-26|MA202P2850|458.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6612   |26.57     |0                              
2021-04-26|RM107C2225|765.00    |0.00      |0.00      |0.00      |0.00      |781.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |33.64     |0                              
2021-04-26|RM107C2250|740.00    |0.00      |0.00      |0.00      |0.00      |756.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |33.09     |0                              
2021-04-26|RM107C2275|715.00    |0.00      |0.00      |0.00      |0.00      |731.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |32.54     |0                              
2021-04-26|RM107C2300|690.00    |0.00      |0.00      |0.00      |0.00      |706.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9998    |31.99     |0                              
2021-04-26|RM107C2325|665.00    |0.00      |0.00      |0.00      |0.00      |681.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9990    |31.45     |0                              
2021-04-26|RM107C2350|640.00    |0.00      |0.00      |0.00      |0.00      |656.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9979    |30.90     |0                              
2021-04-26|RM107C2375|615.00    |0.00      |0.00      |0.00      |0.00      |631.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9965    |30.36     |0                              
2021-04-26|RM107C2400|590.00    |0.00      |0.00      |0.00      |0.00      |606.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9946    |29.82     |0                              
2021-04-26|RM107C2425|565.00    |0.00      |0.00      |0.00      |0.00      |581.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9926    |29.29     |0                              
2021-04-26|RM107C2450|540.50    |0.00      |0.00      |0.00      |0.00      |556.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9905    |28.75     |0                              
2021-04-26|RM107C2475|515.50    |0.00      |0.00      |0.00      |0.00      |531.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9875    |28.23     |0                              
2021-04-26|RM107C2500|491.00    |0.00      |0.00      |0.00      |0.00      |507.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.9843    |27.71     |0                              
2021-04-26|RM107C2550|442.00    |480.00    |480.00    |478.00    |478.00    |458.00    |36.00     |16.00     |60        |43        |10        |28.51       |0.9757    |26.70     |0                              
2021-04-26|RM107C2600|393.50    |430.50    |430.50    |410.50    |410.50    |409.00    |17.00     |15.50     |98        |246       |75        |41.64       |0.9639    |25.73     |0                              
2021-04-26|RM107C2650|346.00    |0.00      |0.00      |0.00      |0.00      |361.00    |15.00     |15.00     |0         |90        |0         |0.00        |0.9470    |24.84     |0                              
2021-04-26|RM107C2700|299.50    |286.50    |286.50    |286.50    |286.50    |313.50    |-13.00    |14.00     |1         |175       |0         |0.29        |0.9226    |24.05     |0                              
2021-04-26|RM107C2750|255.00    |257.00    |257.00    |257.00    |257.00    |268.00    |2.00      |13.00     |10        |172       |0         |2.57        |0.8878    |23.39     |0                              
2021-04-26|RM107C2800|213.50    |202.50    |254.50    |202.50    |212.50    |224.50    |-1.00     |11.00     |43        |90        |11        |9.50        |0.8397    |22.90     |0                              
2021-04-26|RM107C2850|174.50    |162.50    |217.50    |162.50    |172.50    |184.50    |-2.00     |10.00     |34        |174       |16        |6.61        |0.7770    |22.58     |0                              
2021-04-26|RM107C2900|140.00    |173.50    |178.50    |133.50    |139.50    |148.50    |-0.50     |8.50      |46        |213       |3         |7.82        |0.7006    |22.46     |0                              
2021-04-26|RM107C2950|110.50    |104.50    |143.00    |102.00    |105.00    |117.00    |-5.50     |6.50      |22        |141       |7         |2.68        |0.6143    |22.52     |0                              
2021-04-26|RM107C3000|86.00     |81.00     |113.00    |77.00     |83.50     |90.50     |-2.50     |4.50      |126       |210       |12        |10.90       |0.5239    |22.73     |0                              
2021-04-26|RM107C3050|66.00     |62.50     |87.50     |58.50     |62.00     |69.00     |-4.00     |3.00      |245       |183       |29        |18.48       |0.4355    |23.06     |0                              
2021-04-26|RM107C3100|50.50     |49.50     |67.50     |41.50     |48.50     |52.50     |-2.00     |2.00      |137       |237       |-2        |7.65        |0.3545    |23.48     |0                              
2021-04-26|RM107C3150|38.50     |35.50     |54.50     |33.00     |34.00     |39.50     |-4.50     |1.00      |164       |270       |-101      |7.14        |0.2837    |23.96     |0                              
2021-04-26|RM107C3200|29.50     |27.00     |43.00     |23.00     |27.50     |29.50     |-2.00     |0.00      |608       |475       |112       |17.58       |0.2242    |24.48     |0                              
2021-04-26|RM107C3250|22.50     |20.50     |30.50     |18.00     |19.50     |22.50     |-3.00     |0.00      |248       |136       |-44       |5.40        |0.1760    |25.02     |0                              
2021-04-26|RM107C3300|17.50     |15.00     |23.00     |13.50     |14.00     |17.00     |-3.50     |-0.50     |210       |304       |-29       |3.83        |0.1374    |25.58     |0                              
2021-04-26|RM107C3350|14.00     |11.50     |17.50     |10.00     |11.00     |12.50     |-3.00     |-1.50     |97        |224       |29        |1.21        |0.1066    |26.15     |0                              
2021-04-26|RM107C3400|11.00     |9.00      |15.50     |7.00      |8.00      |9.50      |-3.00     |-1.50     |465       |749       |-4        |4.62        |0.0818    |26.71     |0                              
2021-04-26|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0022   |33.64     |0                              
2021-04-26|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0027   |33.09     |0                              
2021-04-26|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0032   |32.54     |0                              
2021-04-26|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0038   |31.99     |0                              
2021-04-26|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0047   |31.45     |0                              
2021-04-26|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0057   |30.90     |0                              
2021-04-26|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0066   |30.36     |0                              
2021-04-26|RM107P2400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |30        |120       |0         |0.03        |-0.0082   |29.82     |0                              
2021-04-26|RM107P2425|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |70        |253       |0         |0.07        |-0.0099   |29.29     |0                              
2021-04-26|RM107P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0116   |28.75     |0                              
2021-04-26|RM107P2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0143   |28.23     |0                              
2021-04-26|RM107P2500|2.00      |3.50      |3.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |92        |2,377     |-8        |0.27        |-0.0172   |27.71     |0                              
2021-04-26|RM107P2550|3.00      |3.50      |3.50      |2.00      |3.00      |2.50      |0.00      |-0.50     |106       |827       |47        |0.31        |-0.0251   |26.70     |0                              
2021-04-26|RM107P2600|4.50      |4.50      |4.50      |2.50      |4.00      |3.50      |-0.50     |-1.00     |242       |1,147     |-29       |0.90        |-0.0363   |25.73     |0                              
2021-04-26|RM107P2650|7.00      |6.00      |6.50      |4.00      |6.00      |5.50      |-1.00     |-1.50     |191       |844       |28        |1.06        |-0.0526   |24.84     |0                              
2021-04-26|RM107P2700|10.50     |10.00     |11.50     |6.00      |9.50      |8.50      |-1.00     |-2.00     |1,420     |1,112     |64        |12.14       |-0.0764   |24.05     |0                              
2021-04-26|RM107P2750|16.00     |14.00     |17.00     |9.00      |14.00     |12.50     |-2.00     |-3.50     |280       |359       |106       |3.50        |-0.1106   |23.39     |0                              
2021-04-26|RM107P2800|24.00     |30.00     |30.00     |14.00     |20.00     |19.00     |-4.00     |-5.00     |722       |332       |77        |13.70       |-0.1582   |22.90     |0                              
2021-04-26|RM107P2850|35.00     |35.00     |37.00     |21.00     |31.50     |29.00     |-3.50     |-6.00     |499       |181       |53        |14.34       |-0.2205   |22.58     |0                              
2021-04-26|RM107P2900|50.50     |49.50     |53.00     |31.00     |46.50     |42.50     |-4.00     |-8.00     |234       |289       |16        |9.12        |-0.2966   |22.46     |0                              
2021-04-26|RM107P2950|70.50     |66.50     |76.50     |48.00     |62.50     |61.00     |-8.00     |-9.50     |113       |161       |-2        |7.29        |-0.3827   |22.52     |0                              
2021-04-26|RM107P3000|96.00     |93.00     |99.50     |68.00     |88.50     |84.50     |-7.50     |-11.50    |27        |76        |-4        |2.28        |-0.4731   |22.73     |0                              
2021-04-26|RM107P3050|126.00    |130.50    |130.50    |94.00     |114.00    |113.00    |-12.00    |-13.00    |11        |47        |-1        |1.17        |-0.5615   |23.06     |0                              
2021-04-26|RM107P3100|160.00    |123.50    |155.50    |123.50    |155.50    |146.00    |-4.50     |-14.00    |12        |50        |-10       |1.73        |-0.6427   |23.48     |0                              
2021-04-26|RM107P3150|198.00    |182.00    |182.00    |182.00    |182.00    |183.00    |-16.00    |-15.00    |10        |56        |0         |1.82        |-0.7137   |23.96     |0                              
2021-04-26|RM107P3200|239.00    |192.00    |231.50    |192.00    |231.50    |223.00    |-7.50     |-16.00    |3         |49        |2         |0.66        |-0.7735   |24.48     |0                              
2021-04-26|RM107P3250|282.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8220   |25.02     |0                              
2021-04-26|RM107P3300|327.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8609   |25.58     |0                              
2021-04-26|RM107P3350|373.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8922   |26.15     |0                              
2021-04-26|RM107P3400|420.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9174   |26.71     |0                              
2021-04-26|RM108C2325|732.00    |0.00      |0.00      |0.00      |0.00      |753.00    |21.00     |21.00     |0         |3         |0         |0.00        |1.0000    |25.57     |0                              
2021-04-26|RM108C2350|707.00    |0.00      |0.00      |0.00      |0.00      |728.00    |21.00     |21.00     |0         |3         |0         |0.00        |1.0000    |25.26     |0                              
2021-04-26|RM108C2375|682.00    |0.00      |0.00      |0.00      |0.00      |703.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9991    |24.96     |0                              
2021-04-26|RM108C2400|657.00    |0.00      |0.00      |0.00      |0.00      |678.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9974    |24.66     |0                              
2021-04-26|RM108C2425|632.50    |0.00      |0.00      |0.00      |0.00      |653.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9948    |24.37     |0                              
2021-04-26|RM108C2450|607.50    |0.00      |0.00      |0.00      |0.00      |628.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.9919    |24.09     |0                              
2021-04-26|RM108C2475|583.00    |0.00      |0.00      |0.00      |0.00      |603.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.9884    |23.81     |0                              
2021-04-26|RM108C2500|558.50    |0.00      |0.00      |0.00      |0.00      |579.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.9848    |23.54     |0                              
2021-04-26|RM108C2550|510.00    |0.00      |0.00      |0.00      |0.00      |530.00    |20.00     |20.00     |0         |10        |0         |0.00        |0.9749    |23.03     |0                              
2021-04-26|RM108C2600|461.50    |0.00      |0.00      |0.00      |0.00      |481.50    |20.00     |20.00     |0         |10        |0         |0.00        |0.9619    |22.56     |0                              
2021-04-26|RM108C2650|414.50    |0.00      |0.00      |0.00      |0.00      |433.50    |19.00     |19.00     |0         |40        |0         |0.00        |0.9448    |22.14     |0                              
2021-04-26|RM108C2700|368.50    |0.00      |0.00      |0.00      |0.00      |387.00    |18.50     |18.50     |0         |47        |0         |0.00        |0.9222    |21.77     |0                              
2021-04-26|RM108C2750|324.50    |0.00      |0.00      |0.00      |0.00      |341.50    |17.00     |17.00     |0         |76        |0         |0.00        |0.8929    |21.47     |0                              
2021-04-26|RM108C2800|282.00    |0.00      |0.00      |0.00      |0.00      |298.50    |16.50     |16.50     |0         |41        |0         |0.00        |0.8547    |21.25     |0                              
2021-04-26|RM108C2850|242.50    |0.00      |0.00      |0.00      |0.00      |257.50    |15.00     |15.00     |0         |64        |0         |0.00        |0.8078    |21.12     |0                              
2021-04-26|RM108C2900|206.00    |0.00      |0.00      |0.00      |0.00      |220.00    |14.00     |14.00     |0         |34        |0         |0.00        |0.7525    |21.08     |0                              
2021-04-26|RM108C2950|173.00    |0.00      |0.00      |0.00      |0.00      |186.00    |13.00     |13.00     |0         |149       |0         |0.00        |0.6901    |21.15     |0                              
2021-04-26|RM108C3000|144.50    |153.00    |153.00    |153.00    |153.00    |155.50    |8.50      |11.00     |1         |46        |-1        |0.15        |0.6230    |21.32     |0                              
2021-04-26|RM108C3050|120.00    |0.00      |0.00      |0.00      |0.00      |129.50    |9.50      |9.50      |0         |44        |0         |0.00        |0.5543    |21.59     |0                              
2021-04-26|RM108C3100|99.50     |95.50     |95.50     |93.00     |93.00     |107.50    |-6.50     |8.00      |2         |109       |-1        |0.19        |0.4870    |21.96     |0                              
2021-04-26|RM108C3150|82.50     |78.50     |103.50    |74.00     |81.00     |89.00     |-1.50     |6.50      |40        |143       |0         |3.37        |0.4235    |22.42     |0                              
2021-04-26|RM108C3200|68.50     |65.00     |71.00     |64.50     |65.50     |73.50     |-3.00     |5.00      |130       |139       |-70       |8.51        |0.3656    |22.96     |0                              
2021-04-26|RM108C3250|57.00     |0.00      |0.00      |0.00      |0.00      |61.50     |4.50      |4.50      |0         |139       |0         |0.00        |0.3153    |23.56     |0                              
2021-04-26|RM108C3300|48.50     |41.00     |47.00     |41.00     |47.00     |51.50     |-1.50     |3.00      |20        |217       |0         |0.88        |0.2712    |24.21     |0                              
2021-04-26|RM108C3350|41.00     |35.50     |50.00     |35.00     |40.00     |43.50     |-1.00     |2.50      |60        |170       |0         |2.49        |0.2329    |24.89     |0                              
2021-04-26|RM108C3400|35.00     |29.00     |40.50     |27.50     |31.50     |37.00     |-3.50     |2.00      |119       |212       |3         |4.25        |0.2016    |25.60     |0                              
2021-04-26|RM108P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0050   |25.57     |0                              
2021-04-26|RM108P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0060   |25.26     |0                              
2021-04-26|RM108P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0073   |24.96     |0                              
2021-04-26|RM108P2400|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |3         |39        |0         |0.00        |-0.0089   |24.66     |0                              
2021-04-26|RM108P2425|2.00      |0.50      |1.50      |0.50      |1.50      |1.00      |-0.50     |-1.00     |58        |97        |22        |0.04        |-0.0106   |24.37     |0                              
2021-04-26|RM108P2450|2.00      |1.00      |2.00      |1.00      |2.00      |1.50      |0.00      |-0.50     |31        |188       |9         |0.04        |-0.0129   |24.09     |0                              
2021-04-26|RM108P2475|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.0157   |23.81     |0                              
2021-04-26|RM108P2500|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |105       |0         |0.00        |-0.0186   |23.54     |0                              
2021-04-26|RM108P2550|4.50      |4.50      |4.50      |3.00      |3.50      |3.50      |-1.00     |-1.00     |160       |141       |-50       |0.64        |-0.0271   |23.03     |0                              
2021-04-26|RM108P2600|6.50      |6.50      |6.50      |4.50      |5.50      |5.00      |-1.00     |-1.50     |70        |201       |10        |0.38        |-0.0389   |22.56     |0                              
2021-04-26|RM108P2650|9.50      |6.50      |8.00      |6.00      |7.50      |7.50      |-2.00     |-2.00     |70        |79        |-10       |0.51        |-0.0549   |22.14     |0                              
2021-04-26|RM108P2700|13.50     |12.50     |12.50     |8.50      |11.00     |10.50     |-2.50     |-3.00     |60        |62        |-10       |0.62        |-0.0763   |21.77     |0                              
2021-04-26|RM108P2750|19.00     |13.00     |16.00     |12.00     |16.00     |15.00     |-3.00     |-4.00     |40        |134       |-20       |0.56        |-0.1047   |21.47     |0                              
2021-04-26|RM108P2800|26.50     |17.50     |23.00     |16.50     |23.00     |22.00     |-3.50     |-4.50     |92        |328       |42        |1.75        |-0.1421   |21.25     |0                              
2021-04-26|RM108P2850|36.50     |25.00     |32.50     |25.00     |32.50     |31.00     |-4.00     |-5.50     |50        |87        |20        |1.40        |-0.1882   |21.12     |0                              
2021-04-26|RM108P2900|50.00     |36.50     |46.50     |36.50     |45.00     |43.00     |-5.00     |-7.00     |80        |90        |20        |3.21        |-0.2430   |21.08     |0                              
2021-04-26|RM108P2950|67.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-8.50     |-8.50     |0         |66        |0         |0.00        |-0.3049   |21.15     |0                              
2021-04-26|RM108P3000|87.50     |82.00     |83.00     |82.00     |83.00     |78.00     |-4.50     |-9.50     |11        |83        |-11       |0.91        |-0.3717   |21.32     |0                              
2021-04-26|RM108P3050|113.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.4403   |21.59     |0                              
2021-04-26|RM108P3100|142.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-13.00    |-13.00    |0         |29        |0         |0.00        |-0.5076   |21.96     |0                              
2021-04-26|RM108P3150|175.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-14.50    |-14.50    |0         |37        |0         |0.00        |-0.5712   |22.42     |0                              
2021-04-26|RM108P3200|211.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-16.00    |-16.00    |0         |14        |0         |0.00        |-0.6293   |22.96     |0                              
2021-04-26|RM108P3250|249.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.6798   |23.56     |0                              
2021-04-26|RM108P3300|290.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7243   |24.21     |0                              
2021-04-26|RM108P3350|332.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7630   |24.89     |0                              
2021-04-26|RM108P3400|376.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7947   |25.60     |0                              
2021-04-26|RM109C2325|717.50    |0.00      |0.00      |0.00      |0.00      |737.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9928    |24.87     |0                              
2021-04-26|RM109C2350|692.50    |0.00      |0.00      |0.00      |0.00      |712.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9899    |24.59     |0                              
2021-04-26|RM109C2375|668.00    |0.00      |0.00      |0.00      |0.00      |687.50    |19.50     |19.50     |0         |11        |0         |0.00        |0.9866    |24.31     |0                              
2021-04-26|RM109C2400|643.50    |0.00      |0.00      |0.00      |0.00      |663.00    |19.50     |19.50     |0         |38        |0         |0.00        |0.9824    |24.04     |0                              
2021-04-26|RM109C2425|619.00    |0.00      |0.00      |0.00      |0.00      |638.50    |19.50     |19.50     |0         |49        |0         |0.00        |0.9780    |23.77     |0                              
2021-04-26|RM109C2450|594.50    |0.00      |0.00      |0.00      |0.00      |614.00    |19.50     |19.50     |0         |119       |0         |0.00        |0.9736    |23.51     |0                              
2021-04-26|RM109C2475|570.50    |0.00      |0.00      |0.00      |0.00      |590.00    |19.50     |19.50     |0         |72        |0         |0.00        |0.9678    |23.26     |0                              
2021-04-26|RM109C2500|546.00    |0.00      |0.00      |0.00      |0.00      |565.50    |19.50     |19.50     |0         |71        |0         |0.00        |0.9615    |23.02     |0                              
2021-04-26|RM109C2550|499.00    |0.00      |0.00      |0.00      |0.00      |518.00    |19.00     |19.00     |0         |103       |0         |0.00        |0.9471    |22.57     |0                              
2021-04-26|RM109C2600|452.00    |0.00      |0.00      |0.00      |0.00      |471.00    |19.00     |19.00     |0         |62        |0         |0.00        |0.9293    |22.17     |0                              
2021-04-26|RM109C2650|407.00    |406.00    |406.00    |406.00    |406.00    |425.50    |-1.00     |18.50     |10        |227       |0         |4.06        |0.9057    |21.81     |0                              
2021-04-26|RM109C2700|363.50    |372.00    |383.00    |357.00    |370.00    |381.00    |6.50      |17.50     |40        |93        |0         |14.82       |0.8772    |21.52     |0                              
2021-04-26|RM109C2750|322.00    |331.00    |377.00    |321.00    |327.50    |338.50    |5.50      |16.50     |54        |232       |-3        |18.43       |0.8432    |21.30     |0                              
2021-04-26|RM109C2800|282.50    |287.50    |337.00    |270.00    |286.50    |298.00    |4.00      |15.50     |6         |142       |-2        |1.75        |0.8030    |21.16     |0                              
2021-04-26|RM109C2850|246.00    |290.00    |294.00    |250.50    |257.50    |261.00    |11.50     |15.00     |26        |338       |20        |7.12        |0.7555    |21.11     |0                              
2021-04-26|RM109C2900|213.00    |214.00    |254.00    |206.00    |245.50    |226.50    |32.50     |13.50     |77        |770       |23        |18.04       |0.7031    |21.15     |0                              
2021-04-26|RM109C2950|183.50    |182.00    |222.50    |177.50    |182.50    |195.50    |-1.00     |12.00     |28        |352       |10        |5.48        |0.6474    |21.30     |0                              
2021-04-26|RM109C3000|158.00    |160.00    |196.00    |154.00    |163.00    |168.00    |5.00      |10.00     |569       |1,104     |-139      |99.21       |0.5899    |21.54     |0                              
2021-04-26|RM109C3050|135.00    |167.50    |170.00    |137.00    |139.00    |144.50    |4.00      |9.50      |397       |491       |-113      |63.15       |0.5324    |21.88     |0                              
2021-04-26|RM109C3100|116.50    |117.50    |146.00    |112.50    |119.50    |124.50    |3.00      |8.00      |322       |635       |-25       |43.16       |0.4775    |22.32     |0                              
2021-04-26|RM109C3150|100.50    |105.00    |128.50    |96.50     |105.00    |107.00    |4.50      |6.50      |752       |610       |118       |85.21       |0.4260    |22.83     |0                              
2021-04-26|RM109C3200|86.50     |89.50     |111.00    |84.50     |91.00     |93.00     |4.50      |6.50      |175       |417       |-9        |17.64       |0.3793    |23.41     |0                              
2021-04-26|RM109C3250|76.00     |74.50     |96.50     |72.00     |74.00     |81.50     |-2.00     |5.50      |127       |358       |-13       |10.14       |0.3379    |24.04     |0                              
2021-04-26|RM109C3300|66.50     |65.00     |86.00     |64.50     |67.00     |71.00     |0.50      |4.50      |169       |600       |-71       |11.85       |0.3005    |24.72     |0                              
2021-04-26|RM109C3350|59.00     |59.00     |73.50     |55.50     |57.00     |63.00     |-2.00     |4.00      |146       |329       |12        |8.90        |0.2690    |25.42     |0                              
2021-04-26|RM109C3400|52.00     |53.00     |67.00     |48.00     |52.00     |56.00     |0.00      |4.00      |2,258     |3,479     |65        |125.79      |0.2404    |26.15     |0                              
2021-04-26|RM109P2325|2.50      |3.50      |4.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |39        |325       |-30       |0.09        |-0.0142   |24.87     |0                              
2021-04-26|RM109P2350|2.50      |4.00      |4.00      |1.50      |3.50      |2.50      |1.00      |0.00      |170       |240       |-52       |0.56        |-0.0165   |24.59     |0                              
2021-04-26|RM109P2375|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |1         |150       |0         |0.00        |-0.0188   |24.31     |0                              
2021-04-26|RM109P2400|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |563       |0         |0.00        |-0.0223   |24.04     |0                              
2021-04-26|RM109P2425|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |29        |227       |-9        |0.12        |-0.0258   |23.77     |0                              
2021-04-26|RM109P2450|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |286       |0         |0.00        |-0.0295   |23.51     |0                              
2021-04-26|RM109P2475|6.00      |6.00      |6.00      |4.50      |4.50      |5.50      |-1.50     |-0.50     |92        |298       |25        |0.45        |-0.0346   |23.26     |0                              
2021-04-26|RM109P2500|7.00      |7.00      |7.00      |5.00      |6.00      |6.50      |-1.00     |-0.50     |200       |772       |84        |1.12        |-0.0400   |23.02     |0                              
2021-04-26|RM109P2550|9.50      |8.00      |9.00      |1.00      |8.00      |8.50      |-1.50     |-1.00     |411       |1,688     |2         |3.03        |-0.0531   |22.57     |0                              
2021-04-26|RM109P2600|13.00     |11.50     |12.50     |8.50      |11.50     |11.50     |-1.50     |-1.50     |468       |1,049     |109       |5.02        |-0.0695   |22.17     |0                              
2021-04-26|RM109P2650|17.50     |16.50     |17.00     |11.50     |15.00     |16.00     |-2.50     |-1.50     |143       |513       |20        |1.97        |-0.0918   |21.81     |0                              
2021-04-26|RM109P2700|23.50     |21.50     |23.50     |16.50     |21.00     |21.50     |-2.50     |-2.00     |246       |895       |58        |4.97        |-0.1192   |21.52     |0                              
2021-04-26|RM109P2750|32.00     |29.00     |32.00     |22.50     |27.50     |28.50     |-4.50     |-3.50     |139       |670       |16        |3.84        |-0.1521   |21.30     |0                              
2021-04-26|RM109P2800|42.00     |41.00     |45.00     |30.50     |39.00     |38.00     |-3.00     |-4.00     |257       |612       |6         |9.66        |-0.1915   |21.16     |0                              
2021-04-26|RM109P2850|55.50     |54.00     |57.00     |40.00     |52.00     |50.50     |-3.50     |-5.00     |461       |601       |110       |21.11       |-0.2383   |21.11     |0                              
2021-04-26|RM109P2900|72.00     |71.00     |75.50     |55.00     |67.00     |66.00     |-5.00     |-6.00     |282       |707       |-7        |18.52       |-0.2900   |21.15     |0                              
2021-04-26|RM109P2950|92.50     |83.50     |91.00     |71.00     |90.00     |84.50     |-2.50     |-8.00     |62        |442       |-5        |4.84        |-0.3453   |21.30     |0                              
2021-04-26|RM109P3000|116.00    |118.00    |120.00    |92.00     |111.00    |106.50    |-5.00     |-9.50     |71        |365       |-5        |7.29        |-0.4026   |21.54     |0                              
2021-04-26|RM109P3050|143.00    |124.00    |143.00    |113.50    |143.00    |132.50    |0.00      |-10.50    |39        |216       |-8        |5.02        |-0.4600   |21.88     |0                              
2021-04-26|RM109P3100|174.00    |177.00    |180.50    |140.00    |167.50    |162.50    |-6.50     |-11.50    |41        |118       |11        |6.73        |-0.5149   |22.32     |0                              
2021-04-26|RM109P3150|207.50    |215.00    |215.00    |168.50    |201.50    |194.50    |-6.00     |-13.00    |31        |92        |26        |5.82        |-0.5665   |22.83     |0                              
2021-04-26|RM109P3200|243.50    |239.00    |251.00    |203.00    |240.50    |230.00    |-3.00     |-13.50    |13        |80        |3         |2.96        |-0.6135   |23.41     |0                              
2021-04-26|RM109P3250|282.50    |280.00    |287.00    |238.50    |280.50    |268.00    |-2.00     |-14.50    |41        |77        |24        |10.70       |-0.6552   |24.04     |0                              
2021-04-26|RM109P3300|322.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-15.50    |-15.50    |0         |51        |0         |0.00        |-0.6931   |24.72     |0                              
2021-04-26|RM109P3350|365.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-16.00    |-16.00    |0         |1         |0         |0.00        |-0.7250   |25.42     |0                              
2021-04-26|RM109P3400|407.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.7540   |26.15     |0                              
2021-04-26|RM111C2375|470.50    |0.00      |0.00      |0.00      |0.00      |495.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.9103    |21.25     |0                              
2021-04-26|RM111C2400|448.00    |0.00      |0.00      |0.00      |0.00      |472.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.9000    |21.05     |0                              
2021-04-26|RM111C2425|425.50    |0.00      |0.00      |0.00      |0.00      |450.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.8876    |20.85     |0                              
2021-04-26|RM111C2450|404.50    |0.00      |0.00      |0.00      |0.00      |428.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.8744    |20.65     |0                              
2021-04-26|RM111C2475|383.00    |0.00      |0.00      |0.00      |0.00      |406.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.8611    |20.44     |0                              
2021-04-26|RM111C2500|362.50    |0.00      |0.00      |0.00      |0.00      |385.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.8463    |20.24     |0                              
2021-04-26|RM111C2550|323.50    |0.00      |0.00      |0.00      |0.00      |343.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.8133    |19.83     |0                              
2021-04-26|RM111C2600|287.00    |0.00      |0.00      |0.00      |0.00      |304.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.7758    |19.43     |0                              
2021-04-26|RM111C2650|253.50    |0.00      |0.00      |0.00      |0.00      |265.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.7346    |19.02     |0                              
2021-04-26|RM111C2700|222.50    |0.00      |0.00      |0.00      |0.00      |229.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.6880    |18.62     |0                              
2021-04-26|RM111C2750|195.00    |0.00      |0.00      |0.00      |0.00      |196.00    |1.00      |1.00      |0         |7         |0         |0.00        |0.6373    |18.21     |0                              
2021-04-26|RM111C2800|170.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.5830    |17.80     |0                              
2021-04-26|RM111C2850|148.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.5253    |17.40     |0                              
2021-04-26|RM111C2900|129.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.4655    |16.99     |0                              
2021-04-26|RM111C2950|113.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-25.00    |-25.00    |0         |18        |0         |0.00        |0.4047    |16.60     |0                              
2021-04-26|RM111C3000|98.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-29.50    |-29.50    |0         |21        |0         |0.00        |0.3444    |16.23     |0                              
2021-04-26|RM111C3050|86.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-33.00    |-33.00    |0         |33        |0         |0.00        |0.2882    |16.06     |0                              
2021-04-26|RM111C3100|75.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-32.50    |-32.50    |0         |18        |0         |0.00        |0.2405    |16.06     |0                              
2021-04-26|RM111C3150|66.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-33.50    |-33.50    |0         |21        |0         |0.00        |0.1978    |16.06     |0                              
2021-04-26|RM111C3200|58.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-33.00    |-33.00    |0         |30        |0         |0.00        |0.1598    |16.06     |0                              
2021-04-26|RM111C3250|51.50     |50.50     |50.50     |50.50     |50.50     |19.00     |-1.00     |-32.50    |6         |72        |0         |0.30        |0.1274    |16.06     |0                              
2021-04-26|RM111P2375|12.50     |0.00      |0.00      |0.00      |0.00      |17.50     |5.00      |5.00      |0         |164       |0         |0.00        |-0.0870   |21.25     |0                              
2021-04-26|RM111P2400|15.00     |0.00      |0.00      |0.00      |0.00      |20.00     |5.00      |5.00      |0         |46        |0         |0.00        |-0.0965   |21.05     |0                              
2021-04-26|RM111P2425|17.50     |0.00      |0.00      |0.00      |0.00      |22.50     |5.00      |5.00      |0         |27        |0         |0.00        |-0.1079   |20.85     |0                              
2021-04-26|RM111P2450|21.00     |0.00      |0.00      |0.00      |0.00      |25.50     |4.50      |4.50      |0         |33        |0         |0.00        |-0.1202   |20.65     |0                              
2021-04-26|RM111P2475|25.00     |0.00      |0.00      |0.00      |0.00      |28.50     |3.50      |3.50      |0         |22        |0         |0.00        |-0.1328   |20.44     |0                              
2021-04-26|RM111P2500|29.00     |0.00      |0.00      |0.00      |0.00      |32.00     |3.00      |3.00      |0         |39        |0         |0.00        |-0.1468   |20.24     |0                              
2021-04-26|RM111P2550|39.50     |0.00      |0.00      |0.00      |0.00      |40.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.1784   |19.83     |0                              
2021-04-26|RM111P2600|53.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2148   |19.43     |0                              
2021-04-26|RM111P2650|69.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2550   |19.02     |0                              
2021-04-26|RM111P2700|87.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3008   |18.62     |0                              
2021-04-26|RM111P2750|109.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-18.50    |-18.50    |0         |20        |0         |0.00        |-0.3509   |18.21     |0                              
2021-04-26|RM111P2800|134.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-25.50    |-25.50    |0         |20        |0         |0.00        |-0.4048   |17.80     |0                              
2021-04-26|RM111P2850|161.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.4624   |17.40     |0                              
2021-04-26|RM111P2900|192.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-38.50    |-38.50    |0         |8         |0         |0.00        |-0.5222   |16.99     |0                              
2021-04-26|RM111P2950|225.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-44.50    |-44.50    |0         |5         |0         |0.00        |-0.5833   |16.60     |0                              
2021-04-26|RM111P3000|259.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-49.50    |-49.50    |0         |2         |0         |0.00        |-0.6444   |16.23     |0                              
2021-04-26|RM111P3050|297.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7017   |16.06     |0                              
2021-04-26|RM111P3100|335.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.7506   |16.06     |0                              
2021-04-26|RM111P3150|375.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7949   |16.06     |0                              
2021-04-26|RM111P3200|417.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.8348   |16.06     |0                              
2021-04-26|RM111P3250|460.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.8693   |16.06     |0                              
2021-04-26|RM201C2350|481.50    |0.00      |0.00      |0.00      |0.00      |498.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8860    |20.89     |0                              
2021-04-26|RM201C2375|460.00    |0.00      |0.00      |0.00      |0.00      |475.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8756    |20.55     |0                              
2021-04-26|RM201C2400|439.00    |0.00      |0.00      |0.00      |0.00      |453.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8651    |20.21     |0                              
2021-04-26|RM201C2425|418.00    |0.00      |0.00      |0.00      |0.00      |430.50    |12.50     |12.50     |0         |70        |0         |0.00        |0.8541    |19.87     |0                              
2021-04-26|RM201C2450|398.00    |0.00      |0.00      |0.00      |0.00      |409.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8409    |19.52     |0                              
2021-04-26|RM201C2475|378.50    |0.00      |0.00      |0.00      |0.00      |387.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8275    |19.17     |0                              
2021-04-26|RM201C2500|359.00    |0.00      |0.00      |0.00      |0.00      |366.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8137    |18.82     |0                              
2021-04-26|RM201C2550|323.00    |0.00      |0.00      |0.00      |0.00      |324.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7822    |18.10     |0                              
2021-04-26|RM201C2600|289.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.7471    |17.37     |0                              
2021-04-26|RM201C2650|257.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-13.50    |-13.50    |0         |17        |0         |0.00        |0.7061    |16.62     |0                              
2021-04-26|RM201C2700|229.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6605    |15.86     |0                              
2021-04-26|RM201C2750|203.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.6081    |15.07     |0                              
2021-04-26|RM201C2800|179.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |0.5491    |14.25     |0                              
2021-04-26|RM201C2850|159.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-53.50    |-53.50    |0         |13        |0         |0.00        |0.4832    |13.39     |0                              
2021-04-26|RM201C2900|140.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-63.00    |-63.00    |0         |15        |0         |0.00        |0.4097    |12.50     |0                              
2021-04-26|RM201C2950|125.50    |50.50     |50.50     |50.50     |50.50     |53.00     |-75.00    |-72.50    |1         |14        |1         |0.05        |0.3294    |11.55     |0                              
2021-04-26|RM201C3000|112.50    |0.00      |0.00      |0.00      |0.00      |32.50     |-80.00    |-80.00    |0         |9         |0         |0.00        |0.2439    |10.54     |0                              
2021-04-26|RM201C3050|102.50    |0.00      |0.00      |0.00      |0.00      |16.50     |-86.00    |-86.00    |0         |18        |0         |0.00        |0.1569    |9.45      |0                              
2021-04-26|RM201C3100|94.50     |93.00     |93.00     |92.50     |92.50     |11.00     |-2.00     |-83.50    |6         |37        |6         |0.56        |0.1099    |9.45      |0                              
2021-04-26|RM201P2350|19.00     |0.00      |0.00      |0.00      |0.00      |26.00     |7.00      |7.00      |0         |238       |0         |0.00        |-0.1087   |20.89     |0                              
2021-04-26|RM201P2375|22.50     |0.00      |0.00      |0.00      |0.00      |28.50     |6.00      |6.00      |0         |208       |0         |0.00        |-0.1182   |20.55     |0                              
2021-04-26|RM201P2400|26.50     |0.00      |0.00      |0.00      |0.00      |30.50     |4.00      |4.00      |0         |77        |0         |0.00        |-0.1279   |20.21     |0                              
2021-04-26|RM201P2425|30.00     |0.00      |0.00      |0.00      |0.00      |33.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.1382   |19.87     |0                              
2021-04-26|RM201P2450|35.00     |35.50     |35.50     |35.50     |35.50     |36.00     |0.50      |1.00      |3         |6         |0         |0.11        |-0.1505   |19.52     |0                              
2021-04-26|RM201P2475|40.50     |40.50     |41.50     |40.50     |41.50     |39.50     |1.00      |-1.00     |12        |12        |3         |0.49        |-0.1632   |19.17     |0                              
2021-04-26|RM201P2500|45.50     |46.00     |46.00     |46.00     |46.00     |42.50     |0.50      |-3.00     |3         |6         |-3        |0.14        |-0.1762   |18.82     |0                              
2021-04-26|RM201P2550|59.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2063   |18.10     |0                              
2021-04-26|RM201P2600|74.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.2402   |17.37     |0                              
2021-04-26|RM201P2650|92.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.2801   |16.62     |0                              
2021-04-26|RM201P2700|113.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3249   |15.86     |0                              
2021-04-26|RM201P2750|136.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.3765   |15.07     |0                              
2021-04-26|RM201P2800|162.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4350   |14.25     |0                              
2021-04-26|RM201P2850|190.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.5010   |13.39     |0                              
2021-04-26|RM201P2900|221.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5750   |12.50     |0                              
2021-04-26|RM201P2950|255.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.6566   |11.55     |0                              
2021-04-26|RM201P3000|291.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.7447   |10.54     |0                              
2021-04-26|RM201P3050|330.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.8366   |9.45      |0                              
2021-04-26|RM201P3100|372.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.8882   |9.45      |0                              
2021-04-26|SR107C4500|951.50    |0.00      |0.00      |0.00      |0.00      |951.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |1.0000    |20.30     |0                              
2021-04-26|SR107C4600|852.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |1.0000    |19.29     |0                              
2021-04-26|SR107C4700|752.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-1.50     |-1.50     |0         |5         |0         |0.00        |0.9987    |18.28     |0                              
2021-04-26|SR107C4800|653.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.9925    |17.27     |0                              
2021-04-26|SR107C4900|553.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-1.50     |-1.50     |0         |110       |0         |0.00        |0.9821    |16.27     |0                              
2021-04-26|SR107C5000|454.50    |0.00      |0.00      |0.00      |0.00      |454.50    |0.00      |0.00      |0         |71        |0         |0.00        |0.9626    |15.31     |0                              
2021-04-26|SR107C5100|356.50    |350.00    |360.00    |344.00    |344.00    |358.50    |-12.50    |2.00      |48        |133       |12        |16.74       |0.9268    |14.44     |0                              
2021-04-26|SR107C5200|263.50    |258.00    |258.50    |257.00    |257.00    |267.50    |-6.50     |4.00      |30        |176       |0         |7.74        |0.8601    |13.73     |0                              
2021-04-26|SR107C5300|183.00    |209.00    |209.00    |171.50    |177.50    |186.00    |-5.50     |3.00      |21        |633       |11        |3.75        |0.7487    |13.31     |0                              
2021-04-26|SR107C5400|120.00    |124.50    |134.50    |110.50    |121.50    |120.00    |1.50      |0.00      |49        |565       |-24       |6.03        |0.5936    |13.29     |0                              
2021-04-26|SR107C5500|76.00     |78.50     |88.00     |68.50     |74.00     |74.00     |-2.00     |-2.00     |494       |1,187     |-89       |38.23       |0.4270    |13.74     |0                              
2021-04-26|SR107C5600|48.00     |78.50     |78.50     |37.50     |46.00     |45.50     |-2.00     |-2.50     |1,239     |1,796     |-228      |60.03       |0.2900    |14.59     |0                              
2021-04-26|SR107C5700|30.00     |29.00     |35.50     |26.00     |28.00     |29.50     |-2.00     |-0.50     |1,317     |1,843     |202       |38.14       |0.1952    |15.70     |0                              
2021-04-26|SR107C5800|19.00     |19.00     |24.50     |17.00     |18.50     |19.50     |-0.50     |0.50      |670       |1,330     |58        |12.95       |0.1330    |16.93     |0                              
2021-04-26|SR107C5900|12.00     |13.50     |16.50     |11.50     |12.00     |13.50     |0.00      |1.50      |634       |955       |106       |8.32        |0.0927    |18.18     |0                              
2021-04-26|SR107C6000|7.50      |10.00     |13.00     |8.00      |9.00      |9.50      |1.50      |2.00      |864       |2,309     |-61       |8.45        |0.0662    |19.41     |0                              
2021-04-26|SR107P4500|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |415       |0         |0.00        |-0.0014   |20.30     |0                              
2021-04-26|SR107P4600|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |279       |0         |0.00        |-0.0028   |19.29     |0                              
2021-04-26|SR107P4700|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |40        |308       |-20       |0.04        |-0.0053   |18.28     |0                              
2021-04-26|SR107P4800|3.00      |1.50      |2.00      |1.50      |2.00      |1.00      |-1.00     |-2.00     |267       |234       |-52       |0.40        |-0.0102   |17.27     |0                              
2021-04-26|SR107P4900|3.50      |3.00      |3.50      |3.00      |3.50      |2.00      |0.00      |-1.50     |207       |1,284     |126       |0.68        |-0.0193   |16.27     |0                              
2021-04-26|SR107P5000|4.00      |3.50      |4.50      |3.00      |4.00      |4.00      |0.00      |0.00      |508       |1,083     |199       |1.90        |-0.0376   |15.31     |0                              
2021-04-26|SR107P5100|6.50      |5.50      |8.00      |5.50      |7.50      |8.50      |1.00      |2.00      |400       |1,004     |13        |2.58        |-0.0723   |14.44     |0                              
2021-04-26|SR107P5200|13.50     |21.50     |54.00     |11.50     |14.50     |17.50     |1.00      |4.00      |952       |2,421     |103       |15.19       |-0.1381   |13.73     |0                              
2021-04-26|SR107P5300|32.50     |30.00     |40.00     |28.00     |35.00     |35.50     |2.50      |3.00      |316       |1,946     |13        |10.60       |-0.2487   |13.31     |0                              
2021-04-26|SR107P5400|69.00     |72.00     |78.50     |59.50     |69.50     |69.00     |0.50      |0.00      |116       |357       |-9        |7.81        |-0.4034   |13.29     |0                              
2021-04-26|SR107P5500|125.00    |127.00    |137.50    |109.50    |125.50    |122.50    |0.50      |-2.50     |32        |147       |6         |3.81        |-0.5700   |13.74     |0                              
2021-04-26|SR107P5600|196.50    |190.00    |202.50    |190.00    |198.00    |194.00    |1.50      |-2.50     |35        |59        |-15       |6.88        |-0.7073   |14.59     |0                              
2021-04-26|SR107P5700|278.50    |281.00    |281.00    |281.00    |281.00    |277.50    |2.50      |-1.00     |10        |61        |0         |2.81        |-0.8026   |15.70     |0                              
2021-04-26|SR107P5800|367.00    |366.50    |366.50    |366.50    |366.50    |367.50    |-0.50     |0.50      |4         |36        |0         |1.47        |-0.8653   |16.93     |0                              
2021-04-26|SR107P5900|459.50    |468.50    |468.50    |468.50    |468.50    |461.50    |9.00      |2.00      |20        |61        |-10       |9.30        |-0.9063   |18.18     |0                              
2021-04-26|SR107P6000|555.50    |0.00      |0.00      |0.00      |0.00      |557.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9334   |19.41     |0                              
2021-04-26|SR109C4500|990.00    |978.00    |978.00    |978.00    |978.00    |993.00    |-12.00    |3.00      |13        |19        |-4        |12.76       |1.0000    |14.96     |0                              
2021-04-26|SR109C4600|890.00    |881.00    |881.00    |881.00    |881.00    |893.00    |-9.00     |3.00      |5         |44        |0         |4.41        |0.9997    |14.71     |0                              
2021-04-26|SR109C4700|790.50    |0.00      |0.00      |0.00      |0.00      |793.50    |3.00      |3.00      |0         |110       |0         |0.00        |0.9893    |14.47     |0                              
2021-04-26|SR109C4800|692.50    |0.00      |0.00      |0.00      |0.00      |695.50    |3.00      |3.00      |0         |82        |0         |0.00        |0.9721    |14.24     |0                              
2021-04-26|SR109C4900|596.50    |612.00    |612.00    |612.00    |612.00    |599.50    |15.50     |3.00      |2         |213       |-1        |1.21        |0.9461    |14.00     |0                              
2021-04-26|SR109C5000|503.00    |522.50    |528.50    |495.00    |495.00    |507.00    |-8.00     |4.00      |4         |253       |-1        |2.07        |0.9088    |13.78     |0                              
2021-04-26|SR109C5100|414.00    |415.00    |439.50    |407.00    |410.50    |419.00    |-3.50     |5.00      |56        |689       |-7        |23.54       |0.8578    |13.56     |0                              
2021-04-26|SR109C5200|331.50    |353.50    |353.50    |336.50    |336.50    |336.50    |5.00      |5.00      |47        |846       |-33       |16.43       |0.7904    |13.36     |0                              
2021-04-26|SR109C5300|258.50    |253.00    |281.00    |249.00    |251.50    |263.00    |-7.00     |4.50      |186       |1,337     |-9        |49.24       |0.7053    |13.20     |0                              
2021-04-26|SR109C5400|196.50    |198.00    |215.50    |187.50    |198.00    |199.00    |1.50      |2.50      |461       |2,001     |22        |92.56       |0.6071    |13.13     |0                              
2021-04-26|SR109C5500|146.50    |150.00    |164.50    |138.00    |146.50    |147.00    |0.00      |0.50      |1,384     |3,711     |73        |206.27      |0.5026    |13.23     |0                              
2021-04-26|SR109C5600|109.50    |107.50    |115.00    |96.50     |103.50    |108.50    |-6.00     |-1.00     |2,794     |8,467     |1,512     |304.43      |0.4034    |13.56     |0                              
2021-04-26|SR109C5700|82.00     |79.50     |85.00     |72.50     |76.50     |80.50     |-5.50     |-1.50     |505       |6,099     |229       |40.95       |0.3176    |14.02     |0                              
2021-04-26|SR109C5800|62.00     |63.50     |68.00     |56.50     |60.00     |59.50     |-2.00     |-2.50     |1,864     |13,580    |-101      |114.48      |0.2470    |14.53     |0                              
2021-04-26|SR109C5900|47.50     |47.50     |49.50     |43.00     |46.00     |44.00     |-1.50     |-3.50     |769       |5,151     |32        |35.57       |0.1907    |15.03     |0                              
2021-04-26|SR109C6000|37.00     |39.00     |40.50     |35.50     |39.00     |32.50     |2.00      |-4.50     |1,683     |10,688    |179       |64.74       |0.1464    |15.52     |0                              
2021-04-26|SR109C6100|29.00     |28.50     |31.50     |27.00     |29.00     |24.00     |0.00      |-5.00     |2,517     |11,895    |376       |73.83       |0.1117    |16.00     |0                              
2021-04-26|SR109P4500|1.00      |2.00      |2.50      |2.00      |2.00      |0.50      |1.00      |-0.50     |53        |1,157     |10        |0.11        |-0.0046   |14.96     |0                              
2021-04-26|SR109P4600|2.00      |2.50      |4.00      |2.50      |4.00      |1.50      |2.00      |-0.50     |228       |2,209     |-93       |0.72        |-0.0093   |14.71     |0                              
2021-04-26|SR109P4700|3.00      |3.00      |4.50      |2.50      |4.50      |2.50      |1.50      |-0.50     |399       |1,605     |-4        |1.36        |-0.0175   |14.47     |0                              
2021-04-26|SR109P4800|5.50      |5.00      |8.00      |4.50      |7.00      |5.00      |1.50      |-0.50     |619       |2,001     |-171      |3.95        |-0.0313   |14.24     |0                              
2021-04-26|SR109P4900|9.50      |8.00      |11.50     |7.50      |10.50     |9.50      |1.00      |0.00      |686       |2,673     |-76       |6.88        |-0.0543   |14.00     |0                              
2021-04-26|SR109P5000|16.00     |14.00     |19.00     |14.00     |17.00     |17.00     |1.00      |1.00      |735       |4,746     |47        |12.54       |-0.0891   |13.78     |0                              
2021-04-26|SR109P5100|27.00     |23.00     |30.50     |21.50     |27.00     |28.50     |0.00      |1.50      |725       |3,189     |-5        |20.18       |-0.1381   |13.56     |0                              
2021-04-26|SR109P5200|43.50     |39.00     |48.00     |31.00     |43.00     |45.50     |-0.50     |2.00      |2,671     |12,055    |-411      |113.80      |-0.2040   |13.36     |0                              
2021-04-26|SR109P5300|70.00     |64.00     |76.00     |61.00     |70.50     |71.50     |0.50      |1.50      |696       |3,960     |-34       |48.28       |-0.2880   |13.20     |0                              
2021-04-26|SR109P5400|107.00    |101.00    |117.50    |93.00     |108.50    |106.50    |1.50      |-0.50     |351       |1,758     |61        |37.88       |-0.3854   |13.13     |0                              
2021-04-26|SR109P5500|156.50    |150.00    |167.00    |140.50    |158.00    |154.00    |1.50      |-2.50     |329       |913       |65        |50.30       |-0.4898   |13.23     |0                              
2021-04-26|SR109P5600|218.50    |209.00    |225.50    |201.50    |217.00    |215.00    |-1.50     |-3.50     |48        |495       |-4        |10.19       |-0.5893   |13.56     |0                              
2021-04-26|SR109P5700|290.00    |279.00    |297.00    |268.00    |286.00    |286.00    |-4.00     |-4.00     |45        |338       |27        |12.48       |-0.6756   |14.02     |0                              
2021-04-26|SR109P5800|369.50    |375.00    |378.50    |346.00    |367.00    |364.00    |-2.50     |-5.50     |178       |284       |14        |63.61       |-0.7470   |14.53     |0                              
2021-04-26|SR109P5900|454.50    |443.50    |465.50    |443.50    |459.00    |448.50    |4.50      |-6.00     |51        |135       |-21       |23.45       |-0.8045   |15.03     |0                              
2021-04-26|SR109P6000|543.50    |541.50    |546.50    |525.50    |546.50    |536.50    |3.00      |-7.00     |17        |128       |3         |9.20        |-0.8500   |15.52     |0                              
2021-04-26|SR109P6100|635.00    |608.50    |608.50    |608.50    |608.50    |627.50    |-26.50    |-7.50     |1         |3         |0         |0.61        |-0.8861   |16.00     |0                              
2021-04-26|SR111C4800|695.50    |0.00      |0.00      |0.00      |0.00      |707.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9206    |14.62     |0                              
2021-04-26|SR111C4900|604.50    |0.00      |0.00      |0.00      |0.00      |617.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.8868    |14.34     |0                              
2021-04-26|SR111C5000|517.50    |523.50    |523.50    |523.50    |523.50    |530.50    |6.00      |13.00     |3         |12        |3         |1.57        |0.8444    |14.10     |0                              
2021-04-26|SR111C5100|436.50    |0.00      |0.00      |0.00      |0.00      |449.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7924    |13.90     |0                              
2021-04-26|SR111C5200|362.00    |0.00      |0.00      |0.00      |0.00      |374.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.7306    |13.75     |0                              
2021-04-26|SR111C5300|296.50    |0.00      |0.00      |0.00      |0.00      |307.00    |10.50     |10.50     |0         |14        |0         |0.00        |0.6601    |13.69     |0                              
2021-04-26|SR111C5400|240.50    |0.00      |0.00      |0.00      |0.00      |249.00    |8.50      |8.50      |0         |30        |0         |0.00        |0.5841    |13.73     |0                              
2021-04-26|SR111C5500|194.00    |0.00      |0.00      |0.00      |0.00      |201.00    |7.00      |7.00      |0         |26        |0         |0.00        |0.5071    |13.91     |0                              
2021-04-26|SR111C5600|156.00    |0.00      |0.00      |0.00      |0.00      |162.00    |6.00      |6.00      |0         |28        |0         |0.00        |0.4338    |14.22     |0                              
2021-04-26|SR111C5700|126.00    |0.00      |0.00      |0.00      |0.00      |132.00    |6.00      |6.00      |0         |38        |0         |0.00        |0.3683    |14.63     |0                              
2021-04-26|SR111C5800|103.50    |0.00      |0.00      |0.00      |0.00      |108.50    |5.00      |5.00      |0         |82        |0         |0.00        |0.3120    |15.11     |0                              
2021-04-26|SR111C5900|85.50     |0.00      |0.00      |0.00      |0.00      |89.50     |4.00      |4.00      |0         |34        |0         |0.00        |0.2641    |15.63     |0                              
2021-04-26|SR111C6000|70.50     |69.00     |69.00     |69.00     |69.00     |73.50     |-1.50     |3.00      |3         |47        |-3        |0.21        |0.2228    |16.16     |0                              
2021-04-26|SR111C6100|59.50     |0.00      |0.00      |0.00      |0.00      |62.50     |3.00      |3.00      |0         |51        |0         |0.00        |0.1903    |16.69     |0                              
2021-04-26|SR111P4800|17.50     |18.50     |18.50     |18.00     |18.00     |20.00     |0.50      |2.50      |6         |104       |6         |0.11        |-0.0782   |14.62     |0                              
2021-04-26|SR111P4900|26.00     |27.00     |27.00     |27.00     |27.00     |29.50     |1.00      |3.50      |7         |72        |3         |0.19        |-0.1091   |14.34     |0                              
2021-04-26|SR111P5000|38.50     |39.00     |39.00     |38.50     |39.00     |42.50     |0.50      |4.00      |19        |86        |-1        |0.76        |-0.1490   |14.10     |0                              
2021-04-26|SR111P5100|56.50     |54.50     |54.50     |54.50     |54.50     |60.50     |-2.00     |4.00      |3         |55        |3         |0.16        |-0.1989   |13.90     |0                              
2021-04-26|SR111P5200|81.50     |78.50     |78.50     |78.50     |78.50     |84.50     |-3.00     |3.00      |3         |24        |0         |0.24        |-0.2591   |13.75     |0                              
2021-04-26|SR111P5300|115.00    |0.00      |0.00      |0.00      |0.00      |116.50    |1.50      |1.50      |0         |31        |0         |0.00        |-0.3284   |13.69     |0                              
2021-04-26|SR111P5400|157.50    |0.00      |0.00      |0.00      |0.00      |157.50    |0.00      |0.00      |0         |26        |0         |0.00        |-0.4037   |13.73     |0                              
2021-04-26|SR111P5500|209.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4806   |13.91     |0                              
2021-04-26|SR111P5600|270.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5541   |14.22     |0                              
2021-04-26|SR111P5700|339.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6202   |14.63     |0                              
2021-04-26|SR111P5800|415.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.6773   |15.11     |0                              
2021-04-26|SR111P5900|496.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7263   |15.63     |0                              
2021-04-26|SR111P6000|580.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7690   |16.16     |0                              
2021-04-26|SR111P6100|669.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.8027   |16.69     |0                              
2021-04-26|SR201C4900|772.00    |0.00      |0.00      |0.00      |0.00      |779.00    |7.00      |7.00      |0         |2         |0         |0.00        |0.8994    |15.07     |0                              
2021-04-26|SR201C5000|684.00    |0.00      |0.00      |0.00      |0.00      |690.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8677    |14.73     |0                              
2021-04-26|SR201C5100|599.50    |0.00      |0.00      |0.00      |0.00      |606.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.8300    |14.45     |0                              
2021-04-26|SR201C5200|520.00    |523.00    |523.00    |523.00    |523.00    |525.50    |3.00      |5.50      |13        |33        |7         |6.81        |0.7855    |14.23     |0                              
2021-04-26|SR201C5300|446.50    |444.00    |466.00    |444.00    |464.00    |450.50    |17.50     |4.00      |31        |54        |31        |14.19       |0.7340    |14.09     |0                              
2021-04-26|SR201C5400|380.00    |396.50    |397.00    |371.00    |373.00    |383.50    |-7.00     |3.50      |85        |32        |-46       |32.68       |0.6754    |14.05     |0                              
2021-04-26|SR201C5500|322.00    |337.00    |337.00    |315.50    |315.50    |324.50    |-6.50     |2.50      |37        |67        |-10       |12.05       |0.6128    |14.10     |0                              
2021-04-26|SR201C5600|271.00    |0.00      |0.00      |0.00      |0.00      |273.50    |2.50      |2.50      |0         |49        |0         |0.00        |0.5491    |14.25     |0                              
2021-04-26|SR201C5700|228.00    |234.00    |234.00    |222.50    |222.50    |230.00    |-5.50     |2.00      |59        |72        |-3        |13.26       |0.4871    |14.49     |0                              
2021-04-26|SR201C5800|191.50    |197.50    |197.50    |188.50    |188.50    |193.50    |-3.00     |2.00      |35        |116       |15        |6.71        |0.4287    |14.83     |0                              
2021-04-26|SR201C5900|162.00    |166.50    |166.50    |163.50    |163.50    |165.00    |1.50      |3.00      |22        |63        |-10       |3.61        |0.3763    |15.24     |0                              
2021-04-26|SR201C6000|138.50    |139.50    |145.50    |137.00    |137.50    |142.00    |-1.00     |3.50      |165       |194       |29        |23.29       |0.3305    |15.70     |0                              
2021-04-26|SR201C6100|118.00    |120.00    |123.50    |119.00    |123.50    |122.00    |5.50      |4.00      |49        |56        |-13       |5.93        |0.2895    |16.21     |0                              
2021-04-26|SR201C6200|102.50    |101.00    |120.00    |101.00    |108.50    |107.50    |6.00      |5.00      |524       |437       |276       |57.30       |0.2564    |16.75     |0                              
2021-04-26|SR201P4900|31.00     |32.00     |35.50     |32.00     |35.50     |32.00     |4.50      |1.00      |278       |156       |-56       |9.18        |-0.0972   |15.07     |0                              
2021-04-26|SR201P5000|42.50     |42.50     |44.00     |42.50     |43.00     |43.00     |0.50      |0.50      |70        |135       |20        |3.03        |-0.1260   |14.73     |0                              
2021-04-26|SR201P5100|57.50     |52.50     |60.00     |52.50     |60.00     |57.50     |2.50      |0.00      |33        |99        |19        |1.86        |-0.1611   |14.45     |0                              
2021-04-26|SR201P5200|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.2034   |14.23     |0                              
2021-04-26|SR201P5300|102.00    |98.00     |98.00     |98.00     |98.00     |100.00    |-4.00     |-2.00     |1         |59        |0         |0.10        |-0.2532   |14.09     |0                              
2021-04-26|SR201P5400|134.00    |125.00    |137.00    |125.00    |135.00    |131.50    |1.00      |-2.50     |65        |20        |-36       |8.56        |-0.3102   |14.05     |0                              
2021-04-26|SR201P5500|174.00    |174.00    |174.00    |174.00    |174.00    |171.00    |0.00      |-3.00     |16        |72        |-13       |2.78        |-0.3718   |14.10     |0                              
2021-04-26|SR201P5600|222.00    |226.50    |226.50    |226.50    |226.50    |218.00    |4.50      |-4.00     |1         |46        |-1        |0.23        |-0.4350   |14.25     |0                              
2021-04-26|SR201P5700|277.50    |279.00    |280.50    |279.00    |280.50    |273.50    |3.00      |-4.00     |30        |46        |0         |8.33        |-0.4971   |14.49     |0                              
2021-04-26|SR201P5800|339.00    |343.00    |343.00    |342.50    |342.50    |335.50    |3.50      |-3.50     |40        |50        |30        |13.71       |-0.5559   |14.83     |0                              
2021-04-26|SR201P5900|408.00    |408.50    |408.50    |408.50    |408.50    |405.50    |0.50      |-2.50     |13        |27        |7         |5.30        |-0.6089   |15.24     |0                              
2021-04-26|SR201P6000|483.00    |484.00    |490.00    |484.00    |490.00    |480.50    |7.00      |-2.50     |16        |27        |4         |7.78        |-0.6556   |15.70     |0                              
2021-04-26|SR201P6100|561.00    |565.00    |570.50    |565.00    |570.50    |559.50    |9.50      |-1.50     |3         |6         |3         |1.70        |-0.6978   |16.21     |0                              
2021-04-26|SR201P6200|644.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.7320   |16.75     |0                              
2021-04-26|TA106C3850|716.00    |0.00      |0.00      |0.00      |0.00      |764.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.9999    |31.93     |0                              
2021-04-26|TA106C3900|666.00    |0.00      |0.00      |0.00      |0.00      |714.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.9991    |31.09     |0                              
2021-04-26|TA106C3950|616.50    |0.00      |0.00      |0.00      |0.00      |664.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.9975    |30.26     |0                              
2021-04-26|TA106C4000|566.50    |0.00      |0.00      |0.00      |0.00      |614.00    |47.50     |47.50     |0         |20        |0         |0.00        |0.9950    |29.45     |0                              
2021-04-26|TA106C4050|517.00    |0.00      |0.00      |0.00      |0.00      |564.50    |47.50     |47.50     |0         |10        |0         |0.00        |0.9916    |28.65     |0                              
2021-04-26|TA106C4100|467.50    |0.00      |0.00      |0.00      |0.00      |515.00    |47.50     |47.50     |0         |37        |0         |0.00        |0.9866    |27.88     |0                              
2021-04-26|TA106C4150|419.00    |0.00      |0.00      |0.00      |0.00      |465.50    |46.50     |46.50     |0         |110       |0         |0.00        |0.9793    |27.14     |0                              
2021-04-26|TA106C4200|370.50    |0.00      |0.00      |0.00      |0.00      |416.50    |46.00     |46.00     |0         |105       |0         |0.00        |0.9680    |26.44     |0                              
2021-04-26|TA106C4250|323.00    |0.00      |0.00      |0.00      |0.00      |368.50    |45.50     |45.50     |0         |145       |0         |0.00        |0.9512    |25.80     |0                              
2021-04-26|TA106C4300|277.00    |275.50    |275.50    |275.50    |275.50    |321.00    |-1.50     |44.00     |10        |149       |0         |1.38        |0.9270    |25.23     |0                              
2021-04-26|TA106C4350|233.00    |258.00    |318.00    |221.50    |221.50    |275.50    |-11.50    |42.50     |296       |102       |-6        |40.35       |0.8928    |24.75     |0                              
2021-04-26|TA106C4400|191.50    |219.50    |269.50    |185.00    |185.00    |231.50    |-6.50     |40.00     |161       |872       |2         |19.14       |0.8461    |24.39     |0                              
2021-04-26|TA106C4450|154.00    |159.00    |226.50    |153.50    |153.50    |191.00    |-0.50     |37.00     |290       |1,413     |-2        |27.31       |0.7845    |24.16     |0                              
2021-04-26|TA106C4500|121.50    |126.50    |192.00    |115.00    |123.50    |154.50    |2.00      |33.00     |393       |1,559     |-11       |29.07       |0.7095    |24.08     |0                              
2021-04-26|TA106C4550|94.00     |101.50    |155.50    |88.50     |88.50     |122.50    |-5.50     |28.50     |644       |498       |-54       |40.04       |0.6243    |24.17     |0                              
2021-04-26|TA106C4600|72.00     |68.00     |126.50    |60.50     |75.50     |95.00     |3.50      |23.00     |2,948     |2,605     |28        |141.71      |0.5342    |24.43     |0                              
2021-04-26|TA106C4650|54.50     |67.50     |101.00    |52.50     |55.50     |73.00     |1.00      |18.50     |969       |1,159     |66        |36.67       |0.4456    |24.86     |0                              
2021-04-26|TA106C4700|41.50     |41.00     |80.00     |39.50     |47.00     |56.00     |5.50      |14.50     |3,985     |2,247     |757       |111.64      |0.3640    |25.44     |0                              
2021-04-26|TA106C4750|32.00     |32.50     |62.50     |30.00     |30.00     |42.50     |-2.00     |10.50     |1,364     |984       |121       |31.72       |0.2933    |26.14     |0                              
2021-04-26|TA106C4800|25.00     |25.50     |50.00     |22.50     |23.00     |32.50     |-2.00     |7.50      |5,717     |4,164     |747       |98.64       |0.2346    |26.95     |0                              
2021-04-26|TA106C4850|19.50     |20.00     |36.50     |16.50     |17.50     |25.50     |-2.00     |6.00      |1,095     |995       |18        |14.72       |0.1871    |27.84     |0                              
2021-04-26|TA106C4900|15.50     |13.50     |26.50     |11.00     |12.50     |19.50     |-3.00     |4.00      |1,809     |1,672     |12        |16.74       |0.1491    |28.78     |0                              
2021-04-26|TA106C4950|12.50     |11.00     |20.00     |8.00      |8.00      |15.00     |-4.50     |2.50      |1,101     |1,259     |471       |6.64        |0.1182    |29.75     |0                              
2021-04-26|TA106C5000|10.00     |8.50      |14.50     |5.50      |6.00      |12.50     |-4.00     |2.50      |2,895     |5,111     |198       |15.48       |0.0957    |30.75     |0                              
2021-04-26|TA106C5100|7.00      |5.00      |7.50      |2.50      |3.00      |8.00      |-4.00     |1.00      |1,608     |2,018     |577       |4.27        |0.0625    |32.75     |0                              
2021-04-26|TA106C5200|4.50      |4.00      |4.00      |2.00      |2.00      |5.00      |-2.50     |0.50      |424       |1,003     |-62       |0.62        |0.0418    |34.73     |0                              
2021-04-26|TA106C5300|3.50      |1.50      |2.00      |1.00      |1.00      |3.50      |-2.50     |0.00      |116       |914       |20        |0.09        |0.0286    |36.64     |0                              
2021-04-26|TA106C5400|2.50      |1.50      |1.50      |0.50      |1.00      |2.50      |-1.50     |0.00      |96        |2,481     |20        |0.05        |0.0199    |38.49     |0                              
2021-04-26|TA106P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0016   |31.93     |0                              
2021-04-26|TA106P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0025   |31.09     |0                              
2021-04-26|TA106P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |-0.0038   |30.26     |0                              
2021-04-26|TA106P4000|1.00      |0.50      |1.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |49        |2,717     |-14       |0.02        |-0.0059   |29.45     |0                              
2021-04-26|TA106P4050|1.50      |0.50      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |190       |767       |9         |0.11        |-0.0091   |28.65     |0                              
2021-04-26|TA106P4100|2.00      |1.00      |2.50      |1.00      |2.00      |1.50      |0.00      |-0.50     |431       |1,409     |115       |0.33        |-0.0138   |27.88     |0                              
2021-04-26|TA106P4150|3.00      |1.50      |3.00      |1.00      |3.00      |2.00      |0.00      |-1.00     |398       |964       |62        |0.41        |-0.0209   |27.14     |0                              
2021-04-26|TA106P4200|5.00      |2.50      |5.50      |1.50      |5.50      |3.00      |0.50      |-2.00     |1,084     |1,640     |-206      |1.74        |-0.0320   |26.44     |0                              
2021-04-26|TA106P4250|7.50      |4.50      |7.50      |3.50      |7.00      |5.00      |-0.50     |-2.50     |1,277     |1,358     |-356      |3.23        |-0.0485   |25.80     |0                              
2021-04-26|TA106P4300|11.50     |8.00      |11.50     |4.50      |10.50     |7.50      |-1.00     |-4.00     |1,035     |1,108     |-151      |3.88        |-0.0726   |25.23     |0                              
2021-04-26|TA106P4350|17.00     |11.00     |18.50     |6.50      |17.00     |11.50     |0.00      |-5.50     |1,026     |579       |-57       |5.74        |-0.1065   |24.75     |0                              
2021-04-26|TA106P4400|25.50     |19.50     |28.00     |11.00     |24.00     |18.00     |-1.50     |-7.50     |2,371     |927       |-118      |21.78       |-0.1531   |24.39     |0                              
2021-04-26|TA106P4450|38.50     |28.00     |42.50     |17.50     |38.50     |27.50     |0.00      |-11.00    |2,867     |1,525     |110       |38.48       |-0.2145   |24.16     |0                              
2021-04-26|TA106P4500|55.50     |50.50     |60.50     |27.00     |56.00     |40.50     |0.50      |-15.00    |1,990     |1,212     |208       |42.83       |-0.2894   |24.08     |0                              
2021-04-26|TA106P4550|78.00     |72.00     |89.00     |40.50     |89.00     |58.50     |11.00     |-19.50    |830       |895       |340       |24.53       |-0.3746   |24.17     |0                              
2021-04-26|TA106P4600|106.00    |100.00    |114.00    |60.00     |114.00    |81.00     |8.00      |-25.00    |1,395     |1,065     |232       |57.41       |-0.4646   |24.43     |0                              
2021-04-26|TA106P4650|138.50    |126.50    |342.50    |84.00     |340.50    |109.00    |202.00    |-29.50    |713       |608       |202       |41.14       |-0.5533   |24.86     |0                              
2021-04-26|TA106P4700|175.50    |159.00    |186.00    |112.00    |175.00    |141.50    |-0.50     |-34.00    |701       |517       |155       |52.70       |-0.6349   |25.44     |0                              
2021-04-26|TA106P4750|216.00    |198.00    |217.50    |146.00    |215.50    |178.50    |-0.50     |-37.50    |462       |364       |14        |42.19       |-0.7057   |26.14     |0                              
2021-04-26|TA106P4800|259.00    |193.00    |196.50    |193.00    |194.00    |218.50    |-65.00    |-40.50    |4         |315       |0         |0.39        |-0.7645   |26.95     |0                              
2021-04-26|TA106P4850|303.50    |233.00    |233.00    |233.00    |233.00    |261.00    |-70.50    |-42.50    |2         |124       |-2        |0.23        |-0.8120   |27.84     |0                              
2021-04-26|TA106P4900|349.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-43.50    |-43.50    |0         |98        |0         |0.00        |-0.8501   |28.78     |0                              
2021-04-26|TA106P4950|396.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-45.00    |-45.00    |0         |90        |0         |0.00        |-0.8811   |29.75     |0                              
2021-04-26|TA106P5000|443.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-45.50    |-45.50    |0         |85        |0         |0.00        |-0.9037   |30.75     |0                              
2021-04-26|TA106P5100|540.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-47.00    |-47.00    |0         |78        |0         |0.00        |-0.9372   |32.75     |0                              
2021-04-26|TA106P5200|638.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-47.00    |-47.00    |0         |81        |0         |0.00        |-0.9582   |34.73     |0                              
2021-04-26|TA106P5300|737.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-48.00    |-48.00    |0         |21        |0         |0.00        |-0.9716   |36.64     |0                              
2021-04-26|TA106P5400|836.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-48.00    |-48.00    |0         |1         |-1        |0.00        |-0.9806   |38.49     |1                              
2021-04-26|TA107C3100|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |34.21     |0                              
2021-04-26|TA107C3150|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |33.71     |0                              
2021-04-26|TA107C3200|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |33.21     |0                              
2021-04-26|TA107C3250|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |32.73     |0                              
2021-04-26|TA107C3300|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |32.24     |0                              
2021-04-26|TA107C3350|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |31.77     |0                              
2021-04-26|TA107C3400|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |31.30     |0                              
2021-04-26|TA107C3450|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |30.85     |0                              
2021-04-26|TA107C3500|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |30.40     |0                              
2021-04-26|TA107C3550|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |50.00     |50.00     |0         |3         |0         |0.00        |1.0000    |29.96     |0                              
2021-04-26|TA107C3600|994.00    |0.00      |0.00      |0.00      |0.00      |1,044.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |29.53     |0                              
2021-04-26|TA107C3650|944.00    |0.00      |0.00      |0.00      |0.00      |994.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.9995    |29.12     |0                              
2021-04-26|TA107C3700|894.00    |0.00      |0.00      |0.00      |0.00      |944.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.9975    |28.72     |0                              
2021-04-26|TA107C3750|844.00    |0.00      |0.00      |0.00      |0.00      |894.50    |50.50     |50.50     |0         |3         |0         |0.00        |0.9946    |28.33     |0                              
2021-04-26|TA107C3800|794.50    |0.00      |0.00      |0.00      |0.00      |844.50    |50.00     |50.00     |0         |18        |0         |0.00        |0.9911    |27.96     |0                              
2021-04-26|TA107C3850|745.00    |0.00      |0.00      |0.00      |0.00      |795.00    |50.00     |50.00     |0         |22        |0         |0.00        |0.9862    |27.60     |0                              
2021-04-26|TA107C3900|695.50    |0.00      |0.00      |0.00      |0.00      |746.00    |50.50     |50.50     |0         |18        |0         |0.00        |0.9806    |27.26     |0                              
2021-04-26|TA107C3950|647.00    |0.00      |0.00      |0.00      |0.00      |697.00    |50.00     |50.00     |0         |19        |0         |0.00        |0.9727    |26.95     |0                              
2021-04-26|TA107C4000|598.50    |0.00      |0.00      |0.00      |0.00      |649.00    |50.50     |50.50     |0         |51        |0         |0.00        |0.9630    |26.65     |0                              
2021-04-26|TA107C4050|551.00    |0.00      |0.00      |0.00      |0.00      |601.00    |50.00     |50.00     |0         |39        |0         |0.00        |0.9514    |26.37     |0                              
2021-04-26|TA107C4100|504.50    |0.00      |0.00      |0.00      |0.00      |554.00    |49.50     |49.50     |0         |42        |0         |0.00        |0.9355    |26.12     |0                              
2021-04-26|TA107C4150|459.00    |0.00      |0.00      |0.00      |0.00      |508.00    |49.00     |49.00     |0         |40        |0         |0.00        |0.9168    |25.90     |0                              
2021-04-26|TA107C4200|415.00    |0.00      |0.00      |0.00      |0.00      |462.50    |47.50     |47.50     |0         |80        |0         |0.00        |0.8947    |25.70     |0                              
2021-04-26|TA107C4250|372.50    |0.00      |0.00      |0.00      |0.00      |419.50    |47.00     |47.00     |0         |108       |0         |0.00        |0.8668    |25.54     |0                              
2021-04-26|TA107C4300|332.50    |405.50    |405.50    |405.50    |405.50    |377.00    |73.00     |44.50     |10        |80        |0         |2.03        |0.8351    |25.40     |0                              
2021-04-26|TA107C4350|294.50    |0.00      |0.00      |0.00      |0.00      |336.50    |42.00     |42.00     |0         |164       |0         |0.00        |0.7995    |25.29     |0                              
2021-04-26|TA107C4400|258.50    |272.50    |325.50    |265.00    |265.00    |299.00    |6.50      |40.50     |139       |145       |-6        |20.06       |0.7576    |25.22     |0                              
2021-04-26|TA107C4450|225.00    |288.00    |291.50    |219.50    |219.50    |263.50    |-5.50     |38.50     |115       |154       |20        |14.58       |0.7125    |25.17     |0                              
2021-04-26|TA107C4500|195.00    |226.00    |258.00    |189.50    |189.50    |230.00    |-5.50     |35.00     |97        |130       |-21       |10.94       |0.6645    |25.16     |0                              
2021-04-26|TA107C4550|168.00    |187.00    |222.50    |174.00    |174.50    |200.00    |6.50      |32.00     |107       |189       |-10       |10.79       |0.6132    |25.19     |0                              
2021-04-26|TA107C4600|142.50    |170.00    |191.50    |145.50    |149.00    |173.00    |6.50      |30.50     |175       |220       |10        |15.13       |0.5610    |25.24     |0                              
2021-04-26|TA107C4650|121.50    |133.00    |172.50    |124.00    |124.00    |148.00    |2.50      |26.50     |410       |640       |102       |29.77       |0.5084    |25.33     |0                              
2021-04-26|TA107C4700|102.50    |107.00    |146.00    |106.00    |106.00    |126.50    |3.50      |24.00     |256       |628       |60        |15.36       |0.4567    |25.44     |0                              
2021-04-26|TA107C4750|85.50     |105.00    |124.50    |88.00     |88.00     |107.50    |2.50      |22.00     |185       |685       |91        |9.60        |0.4070    |25.58     |0                              
2021-04-26|TA107C4800|71.50     |77.00     |109.00    |68.50     |68.50     |90.00     |-3.00     |18.50     |390       |862       |71        |17.43       |0.3591    |25.75     |0                              
2021-04-26|TA107C4850|59.50     |76.50     |92.00     |58.00     |59.00     |76.50     |-0.50     |17.00     |596       |645       |-88       |20.06       |0.3159    |25.95     |0                              
2021-04-26|TA107C4900|49.00     |60.00     |74.50     |52.00     |52.00     |64.00     |3.00      |15.00     |176       |236       |1         |5.73        |0.2752    |26.16     |0                              
2021-04-26|TA107C4950|41.00     |52.50     |62.50     |40.50     |41.00     |53.50     |0.00      |12.50     |258       |191       |-21       |6.99        |0.2389    |26.40     |0                              
2021-04-26|TA107C5000|33.50     |40.00     |54.00     |34.00     |34.50     |45.00     |1.00      |11.50     |642       |403       |29        |14.78       |0.2064    |26.66     |0                              
2021-04-26|TA107C5100|22.50     |24.50     |37.00     |22.00     |22.50     |31.50     |0.00      |9.00      |217       |469       |36        |3.30        |0.1525    |27.21     |0                              
2021-04-26|TA107C5200|15.00     |21.50     |25.50     |14.00     |14.00     |22.00     |-1.00     |7.00      |263       |367       |86        |3.00        |0.1115    |27.82     |0                              
2021-04-26|TA107C5300|10.00     |17.50     |17.50     |17.50     |17.50     |15.00     |7.50      |5.00      |1         |258       |0         |0.01        |0.0810    |28.47     |0                              
2021-04-26|TA107C5400|7.00      |4.00      |14.00     |4.00      |7.50      |10.50     |0.50      |3.50      |180       |813       |26        |0.86        |0.0584    |29.14     |0                              
2021-04-26|TA107P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |80        |6         |0.00        |-0.0001   |34.21     |0                              
2021-04-26|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0001   |33.71     |0                              
2021-04-26|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0002   |33.21     |0                              
2021-04-26|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0003   |32.73     |0                              
2021-04-26|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0004   |32.24     |0                              
2021-04-26|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0005   |31.77     |0                              
2021-04-26|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0008   |31.30     |0                              
2021-04-26|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0011   |30.85     |0                              
2021-04-26|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0016   |30.40     |0                              
2021-04-26|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0022   |29.96     |0                              
2021-04-26|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0031   |29.53     |0                              
2021-04-26|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0043   |29.12     |0                              
2021-04-26|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |56        |0         |0.00        |-0.0060   |28.72     |0                              
2021-04-26|TA107P3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |41        |0         |0.00        |-0.0083   |28.33     |0                              
2021-04-26|TA107P3800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0112   |27.96     |0                              
2021-04-26|TA107P3850|2.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |2         |66        |-2        |0.00        |-0.0155   |27.60     |0                              
2021-04-26|TA107P3900|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |190       |0         |0.00        |-0.0206   |27.26     |0                              
2021-04-26|TA107P3950|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |293       |0         |0.00        |-0.0279   |26.95     |0                              
2021-04-26|TA107P4000|6.00      |4.50      |6.50      |4.00      |5.50      |6.00      |-0.50     |0.00      |58        |696       |15        |0.14        |-0.0372   |26.65     |0                              
2021-04-26|TA107P4050|8.50      |6.50      |7.00      |6.50      |7.00      |8.00      |-1.50     |-0.50     |3         |269       |0         |0.01        |-0.0483   |26.37     |0                              
2021-04-26|TA107P4100|12.00     |9.00      |13.00     |8.00      |12.50     |11.50     |0.50      |-0.50     |147       |217       |31        |0.72        |-0.0638   |26.12     |0                              
2021-04-26|TA107P4150|16.50     |14.00     |17.50     |11.00     |17.50     |15.00     |1.00      |-1.50     |230       |207       |8         |1.62        |-0.0820   |25.90     |0                              
2021-04-26|TA107P4200|22.50     |17.00     |26.00     |15.00     |26.00     |20.00     |3.50      |-2.50     |264       |213       |-5        |2.33        |-0.1038   |25.70     |0                              
2021-04-26|TA107P4250|29.50     |28.00     |31.00     |20.50     |30.50     |26.50     |1.00      |-3.00     |195       |211       |43        |2.39        |-0.1314   |25.54     |0                              
2021-04-26|TA107P4300|39.00     |30.50     |34.50     |27.00     |34.50     |34.00     |-4.50     |-5.00     |173       |259       |80        |2.57        |-0.1628   |25.40     |0                              
2021-04-26|TA107P4350|51.00     |40.00     |54.00     |37.50     |53.50     |43.50     |2.50      |-7.50     |219       |140       |37        |4.74        |-0.1982   |25.29     |0                              
2021-04-26|TA107P4400|65.00     |51.50     |71.50     |49.00     |67.00     |56.00     |2.00      |-9.00     |225       |121       |13        |6.25        |-0.2399   |25.22     |0                              
2021-04-26|TA107P4450|81.50     |65.50     |89.50     |60.00     |85.50     |70.00     |4.00      |-11.50    |137       |125       |24        |4.92        |-0.2848   |25.17     |0                              
2021-04-26|TA107P4500|101.50    |97.00     |106.50    |74.00     |106.00    |86.50     |4.50      |-15.00    |149       |233       |-2        |6.37        |-0.3326   |25.16     |0                              
2021-04-26|TA107P4550|124.00    |102.00    |131.00    |95.00     |128.00    |106.50    |4.00      |-17.50    |144       |196       |11        |7.78        |-0.3838   |25.19     |0                              
2021-04-26|TA107P4600|148.50    |123.00    |154.00    |115.00    |145.00    |129.00    |-3.50     |-19.50    |133       |143       |-3        |8.44        |-0.4360   |25.24     |0                              
2021-04-26|TA107P4650|177.00    |169.50    |181.00    |148.00    |174.50    |154.00    |-2.50     |-23.00    |138       |48        |-10       |11.11       |-0.4885   |25.33     |0                              
2021-04-26|TA107P4700|208.00    |176.50    |211.00    |168.00    |201.50    |182.00    |-6.50     |-26.00    |175       |123       |3         |16.45       |-0.5403   |25.44     |0                              
2021-04-26|TA107P4750|241.00    |206.50    |244.00    |196.00    |244.00    |213.00    |3.00      |-28.00    |138       |119       |37        |15.48       |-0.5900   |25.58     |0                              
2021-04-26|TA107P4800|277.00    |239.00    |279.00    |217.50    |272.00    |245.50    |-5.00     |-31.50    |100       |137       |11        |12.98       |-0.6381   |25.75     |0                              
2021-04-26|TA107P4850|315.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-33.50    |-33.50    |0         |76        |0         |0.00        |-0.6814   |25.95     |0                              
2021-04-26|TA107P4900|354.00    |342.50    |342.50    |342.50    |342.50    |319.00    |-11.50    |-35.00    |1         |16        |1         |0.17        |-0.7222   |26.16     |0                              
2021-04-26|TA107P4950|396.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-37.50    |-37.50    |0         |24        |0         |0.00        |-0.7587   |26.40     |0                              
2021-04-26|TA107P5000|438.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-38.00    |-38.00    |0         |14        |0         |0.00        |-0.7913   |26.66     |0                              
2021-04-26|TA107P5100|527.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-41.00    |-41.00    |0         |19        |0         |0.00        |-0.8457   |27.21     |0                              
2021-04-26|TA107P5200|619.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-43.00    |-43.00    |0         |4         |0         |0.00        |-0.8872   |27.82     |0                              
2021-04-26|TA107P5300|714.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.9183   |28.47     |0                              
2021-04-26|TA107P5400|811.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.9416   |29.14     |0                              
2021-04-26|TA109C3200|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |42.00     |42.00     |0         |20        |0         |0.00        |0.9973    |33.11     |0                              
2021-04-26|TA109C3250|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,432.50  |42.50     |42.50     |0         |49        |0         |0.00        |0.9943    |32.63     |0                              
2021-04-26|TA109C3300|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,382.50  |42.50     |42.50     |0         |209       |0         |0.00        |0.9914    |32.16     |0                              
2021-04-26|TA109C3350|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |43.00     |43.00     |0         |76        |0         |0.00        |0.9883    |31.70     |0                              
2021-04-26|TA109C3400|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |44.00     |44.00     |0         |332       |0         |0.00        |0.9845    |31.24     |0                              
2021-04-26|TA109C3450|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |44.00     |44.00     |0         |247       |0         |0.00        |0.9802    |30.79     |0                              
2021-04-26|TA109C3500|1,141.00  |1,212.00  |1,212.00  |1,212.00  |1,212.00  |1,185.50  |71.00     |44.50     |2         |528       |0         |1.21        |0.9759    |30.35     |0                              
2021-04-26|TA109C3550|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |44.50     |44.50     |0         |245       |0         |0.00        |0.9707    |29.92     |0                              
2021-04-26|TA109C3600|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |45.00     |45.00     |0         |649       |0         |0.00        |0.9646    |29.50     |0                              
2021-04-26|TA109C3650|995.00    |0.00      |0.00      |0.00      |0.00      |1,040.50  |45.50     |45.50     |0         |190       |0         |0.00        |0.9584    |29.09     |0                              
2021-04-26|TA109C3700|947.50    |0.00      |0.00      |0.00      |0.00      |992.50    |45.00     |45.00     |0         |733       |0         |0.00        |0.9510    |28.69     |0                              
2021-04-26|TA109C3750|900.00    |0.00      |0.00      |0.00      |0.00      |945.50    |45.50     |45.50     |0         |439       |0         |0.00        |0.9423    |28.31     |0                              
2021-04-26|TA109C3800|853.00    |0.00      |0.00      |0.00      |0.00      |898.00    |45.00     |45.00     |0         |730       |0         |0.00        |0.9334    |27.94     |0                              
2021-04-26|TA109C3850|806.50    |0.00      |0.00      |0.00      |0.00      |851.50    |45.00     |45.00     |0         |514       |0         |0.00        |0.9226    |27.58     |0                              
2021-04-26|TA109C3900|761.50    |0.00      |0.00      |0.00      |0.00      |806.00    |44.50     |44.50     |0         |640       |0         |0.00        |0.9105    |27.24     |0                              
2021-04-26|TA109C3950|716.00    |789.00    |811.00    |718.00    |730.00    |760.50    |14.00     |44.50     |64        |2,008     |-62       |23.55       |0.8982    |26.92     |0                              
2021-04-26|TA109C4000|672.50    |0.00      |0.00      |0.00      |0.00      |716.50    |44.00     |44.00     |0         |2,301     |0         |0.00        |0.8825    |26.61     |0                              
2021-04-26|TA109C4050|629.50    |714.50    |714.50    |714.00    |714.00    |672.50    |84.50     |43.00     |6         |2,084     |0         |2.14        |0.8662    |26.33     |0                              
2021-04-26|TA109C4100|588.00    |675.50    |675.50    |669.00    |669.00    |630.00    |81.00     |42.00     |6         |2,187     |0         |2.02        |0.8483    |26.07     |0                              
2021-04-26|TA109C4150|547.50    |0.00      |0.00      |0.00      |0.00      |589.00    |41.50     |41.50     |0         |2,245     |0         |0.00        |0.8278    |25.84     |0                              
2021-04-26|TA109C4200|508.00    |550.00    |574.00    |550.00    |574.00    |548.00    |66.00     |40.00     |167       |4,193     |-78       |46.96       |0.8067    |25.63     |0                              
2021-04-26|TA109C4250|470.50    |540.00    |550.00    |540.00    |550.00    |509.50    |79.50     |39.00     |3         |3,433     |2         |0.82        |0.7822    |25.44     |0                              
2021-04-26|TA109C4300|433.50    |486.00    |486.00    |434.00    |434.00    |471.50    |0.50      |38.00     |11        |410       |9         |2.65        |0.7569    |25.29     |0                              
2021-04-26|TA109C4350|400.00    |442.00    |473.00    |442.00    |473.00    |435.50    |73.00     |35.50     |17        |358       |2         |3.82        |0.7297    |25.16     |0                              
2021-04-26|TA109C4400|366.50    |411.50    |443.00    |411.50    |435.00    |401.50    |68.50     |35.00     |44        |462       |-19       |9.50        |0.7007    |25.06     |0                              
2021-04-26|TA109C4450|336.00    |342.00    |411.50    |327.00    |327.00    |368.50    |-9.00     |32.50     |467       |811       |-100      |87.16       |0.6711    |24.99     |0                              
2021-04-26|TA109C4500|306.50    |318.50    |379.50    |302.00    |302.00    |338.50    |-4.50     |32.00     |968       |5,436     |-384      |173.05      |0.6394    |24.96     |0                              
2021-04-26|TA109C4550|279.50    |314.50    |348.00    |275.50    |279.50    |309.50    |0.00      |30.00     |265       |693       |-34       |42.33       |0.6077    |24.95     |0                              
2021-04-26|TA109C4600|254.50    |264.50    |314.00    |260.00    |263.00    |283.00    |8.50      |28.50     |495       |1,081     |-60       |73.37       |0.5753    |24.98     |0                              
2021-04-26|TA109C4650|231.00    |240.50    |291.50    |230.00    |234.00    |258.00    |3.00      |27.00     |423       |1,524     |29        |55.59       |0.5428    |25.04     |0                              
2021-04-26|TA109C4700|210.50    |211.00    |271.00    |208.50    |216.00    |235.00    |5.50      |24.50     |1,795     |4,398     |155       |213.93      |0.5106    |25.12     |0                              
2021-04-26|TA109C4750|190.00    |199.00    |245.00    |191.00    |191.00    |214.50    |1.00      |24.50     |474       |1,325     |25        |52.38       |0.4791    |25.24     |0                              
2021-04-26|TA109C4800|173.00    |168.00    |222.50    |168.00    |178.00    |194.50    |5.00      |21.50     |1,653     |2,280     |203       |166.75      |0.4480    |25.38     |0                              
2021-04-26|TA109C4850|157.00    |166.00    |203.00    |161.50    |161.50    |177.50    |4.50      |20.50     |586       |783       |33        |53.69       |0.4186    |25.54     |0                              
2021-04-26|TA109C4900|142.00    |149.50    |199.00    |141.00    |141.00    |161.50    |-1.00     |19.50     |640       |869       |11        |53.15       |0.3901    |25.73     |0                              
2021-04-26|TA109C4950|129.50    |123.50    |161.50    |123.50    |127.00    |146.50    |-2.50     |17.00     |441       |1,836     |14        |33.17       |0.3626    |25.94     |0                              
2021-04-26|TA109C5000|117.50    |111.50    |149.00    |111.50    |116.00    |134.50    |-1.50     |17.00     |4,656     |16,957    |595       |310.79      |0.3377    |26.18     |0                              
2021-04-26|TA109C5100|97.50     |90.00     |120.50    |90.00     |96.50     |111.50    |-1.00     |14.00     |1,768     |6,373     |407       |97.33       |0.2905    |26.69     |0                              
2021-04-26|TA109C5200|80.00     |75.00     |100.00    |75.00     |80.00     |94.00     |0.00      |14.00     |920       |2,534     |58        |42.45       |0.2510    |27.26     |0                              
2021-04-26|TA109C5300|67.00     |68.00     |85.00     |68.00     |69.00     |79.00     |2.00      |12.00     |943       |2,777     |151       |37.54       |0.2164    |27.87     |0                              
2021-04-26|TA109C5400|55.50     |68.50     |73.50     |62.50     |65.00     |67.50     |9.50      |12.00     |161       |3,565     |2         |5.64        |0.1870    |28.52     |0                              
2021-04-26|TA109C5500|47.00     |57.00     |72.50     |55.00     |58.50     |57.50     |11.50     |10.50     |4,299     |23,853    |1,468     |141.51      |0.1623    |29.18     |0                              
2021-04-26|TA109P3200|1.00      |1.00      |1.50      |1.00      |1.50      |3.00      |0.50      |2.00      |100       |1,342     |-98       |0.05        |-0.0106   |33.11     |0                              
2021-04-26|TA109P3250|1.50      |2.00      |2.00      |2.00      |2.00      |4.00      |0.50      |2.50      |15        |626       |-10       |0.02        |-0.0127   |32.63     |0                              
2021-04-26|TA109P3300|2.00      |1.50      |1.50      |1.50      |1.50      |4.50      |-0.50     |2.50      |1         |462       |-1        |0.00        |-0.0149   |32.16     |0                              
2021-04-26|TA109P3350|2.50      |1.50      |1.50      |1.50      |1.50      |5.00      |-1.00     |2.50      |2         |853       |0         |0.00        |-0.0171   |31.70     |0                              
2021-04-26|TA109P3400|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |762       |0         |0.00        |-0.0202   |31.24     |0                              
2021-04-26|TA109P3450|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |677       |0         |0.00        |-0.0237   |30.79     |0                              
2021-04-26|TA109P3500|5.00      |4.00      |4.00      |4.00      |4.00      |8.00      |-1.00     |3.00      |1         |781       |0         |0.00        |-0.0272   |30.35     |0                              
2021-04-26|TA109P3550|6.50      |3.50      |4.50      |3.50      |4.50      |9.50      |-2.00     |3.00      |32        |632       |0         |0.06        |-0.0317   |29.92     |0                              
2021-04-26|TA109P3600|7.50      |0.00      |0.00      |0.00      |0.00      |11.50     |4.00      |4.00      |0         |649       |0         |0.00        |-0.0370   |29.50     |0                              
2021-04-26|TA109P3650|9.50      |6.50      |8.00      |6.50      |7.50      |13.00     |-2.00     |3.50      |7         |339       |1         |0.03        |-0.0426   |29.09     |0                              
2021-04-26|TA109P3700|12.00     |10.00     |10.00     |10.00     |10.00     |15.50     |-2.00     |3.50      |7         |280       |-2        |0.04        |-0.0492   |28.69     |0                              
2021-04-26|TA109P3750|14.50     |10.00     |11.50     |10.00     |11.50     |18.00     |-3.00     |3.50      |4         |405       |0         |0.02        |-0.0572   |28.31     |0                              
2021-04-26|TA109P3800|17.50     |12.00     |15.50     |12.00     |15.50     |21.00     |-2.00     |3.50      |23        |1,015     |2         |0.16        |-0.0655   |27.94     |0                              
2021-04-26|TA109P3850|21.00     |15.50     |18.50     |15.50     |18.50     |24.50     |-2.50     |3.50      |143       |754       |-43       |1.16        |-0.0756   |27.58     |0                              
2021-04-26|TA109P3900|26.00     |21.00     |24.50     |19.00     |23.00     |28.50     |-3.00     |2.50      |146       |1,243     |91        |1.55        |-0.0870   |27.24     |0                              
2021-04-26|TA109P3950|30.50     |0.00      |0.00      |0.00      |0.00      |33.00     |2.50      |2.50      |0         |1,050     |0         |0.00        |-0.0989   |26.92     |0                              
2021-04-26|TA109P4000|37.00     |32.00     |38.00     |27.00     |35.00     |38.50     |-2.00     |1.50      |315       |2,293     |-49       |4.78        |-0.1139   |26.61     |0                              
2021-04-26|TA109P4050|43.50     |37.50     |43.00     |33.00     |42.00     |45.00     |-1.50     |1.50      |167       |1,226     |-48       |3.27        |-0.1297   |26.33     |0                              
2021-04-26|TA109P4100|51.50     |46.00     |52.50     |42.00     |52.50     |52.00     |1.00      |0.50      |141       |1,130     |13        |3.24        |-0.1470   |26.07     |0                              
2021-04-26|TA109P4150|61.00     |54.50     |63.50     |48.00     |62.00     |60.50     |1.00      |-0.50     |316       |1,133     |15        |8.45        |-0.1671   |25.84     |0                              
2021-04-26|TA109P4200|71.00     |66.00     |76.00     |55.50     |72.00     |69.00     |1.00      |-2.00     |925       |6,020     |123       |29.23       |-0.1878   |25.63     |0                              
2021-04-26|TA109P4250|83.50     |77.00     |88.50     |67.00     |87.50     |80.50     |4.00      |-3.00     |398       |1,413     |121       |15.11       |-0.2118   |25.44     |0                              
2021-04-26|TA109P4300|96.00     |86.50     |102.50    |78.00     |101.50    |92.50     |5.50      |-3.50     |632       |1,497     |158       |28.23       |-0.2368   |25.29     |0                              
2021-04-26|TA109P4350|112.00    |100.50    |118.00    |93.50     |114.00    |106.00    |2.00      |-6.00     |377       |1,084     |59        |19.04       |-0.2637   |25.16     |0                              
2021-04-26|TA109P4400|128.00    |117.00    |137.00    |107.50    |129.00    |122.00    |1.00      |-6.00     |624       |1,077     |76        |38.09       |-0.2924   |25.06     |0                              
2021-04-26|TA109P4450|147.50    |134.50    |156.50    |126.50    |150.00    |138.50    |2.50      |-9.00     |319       |1,170     |-43       |21.50       |-0.3218   |24.99     |0                              
2021-04-26|TA109P4500|167.50    |167.00    |179.50    |139.00    |177.50    |158.00    |10.00     |-9.50     |824       |2,004     |-8        |64.69       |-0.3532   |24.96     |0                              
2021-04-26|TA109P4550|190.50    |175.00    |201.50    |157.50    |200.00    |178.50    |9.50      |-12.00    |265       |650       |25        |23.61       |-0.3848   |24.95     |0                              
2021-04-26|TA109P4600|215.00    |208.00    |226.00    |176.00    |216.00    |202.00    |1.00      |-13.00    |414       |1,091     |85        |40.31       |-0.4172   |24.98     |0                              
2021-04-26|TA109P4650|240.50    |241.00    |254.00    |202.00    |252.00    |226.50    |11.50     |-14.00    |508       |485       |-38       |57.81       |-0.4496   |25.04     |0                              
2021-04-26|TA109P4700|270.00    |267.00    |283.50    |229.00    |283.50    |253.00    |13.50     |-17.00    |468       |1,182     |69        |59.59       |-0.4818   |25.12     |0                              
2021-04-26|TA109P4750|299.50    |276.50    |313.00    |252.00    |313.00    |282.00    |13.50     |-17.50    |529       |463       |21        |74.97       |-0.5133   |25.24     |0                              
2021-04-26|TA109P4800|332.00    |317.50    |345.00    |284.00    |345.00    |311.50    |13.00     |-20.50    |178       |397       |12        |27.67       |-0.5446   |25.38     |0                              
2021-04-26|TA109P4850|365.50    |352.00    |380.00    |307.00    |376.00    |344.50    |10.50     |-21.00    |208       |228       |-48       |35.93       |-0.5740   |25.54     |0                              
2021-04-26|TA109P4900|400.00    |353.00    |399.50    |345.50    |399.50    |378.00    |-0.50     |-22.00    |17        |189       |0         |3.25        |-0.6026   |25.73     |0                              
2021-04-26|TA109P4950|437.00    |405.50    |433.50    |376.00    |433.50    |412.50    |-3.50     |-24.50    |72        |166       |5         |14.83       |-0.6304   |25.94     |0                              
2021-04-26|TA109P5000|474.50    |410.00    |410.00    |410.00    |410.00    |450.00    |-64.50    |-24.50    |3         |53        |3         |0.62        |-0.6554   |26.18     |0                              
2021-04-26|TA109P5100|554.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-27.50    |-27.50    |0         |50        |0         |0.00        |-0.7031   |26.69     |0                              
2021-04-26|TA109P5200|636.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-27.50    |-27.50    |0         |8         |0         |0.00        |-0.7432   |27.26     |0                              
2021-04-26|TA109P5300|722.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-29.50    |-29.50    |0         |38        |0         |0.00        |-0.7784   |27.87     |0                              
2021-04-26|TA109P5400|810.50    |826.00    |826.00    |826.00    |826.00    |780.50    |15.50     |-30.00    |1         |17        |1         |0.41        |-0.8086   |28.52     |0                              
2021-04-26|TA109P5500|901.00    |842.00    |893.50    |842.00    |893.50    |870.50    |-7.50     |-30.50    |4         |82        |4         |1.75        |-0.8340   |29.18     |0                              
2021-04-26|TA110C4250|561.50    |0.00      |0.00      |0.00      |0.00      |605.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7983    |25.21     |0                              
2021-04-26|TA110C4300|524.50    |0.00      |0.00      |0.00      |0.00      |567.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7763    |25.04     |0                              
2021-04-26|TA110C4350|488.00    |0.00      |0.00      |0.00      |0.00      |529.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7541    |24.89     |0                              
2021-04-26|TA110C4400|454.00    |0.00      |0.00      |0.00      |0.00      |494.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7299    |24.77     |0                              
2021-04-26|TA110C4450|420.50    |0.00      |0.00      |0.00      |0.00      |460.00    |39.50     |39.50     |0         |4         |0         |0.00        |0.7045    |24.67     |0                              
2021-04-26|TA110C4500|389.00    |0.00      |0.00      |0.00      |0.00      |426.50    |37.50     |37.50     |0         |4         |0         |0.00        |0.6789    |24.60     |0                              
2021-04-26|TA110C4550|359.50    |0.00      |0.00      |0.00      |0.00      |396.50    |37.00     |37.00     |0         |4         |0         |0.00        |0.6513    |24.56     |0                              
2021-04-26|TA110C4600|330.00    |0.00      |0.00      |0.00      |0.00      |367.00    |37.00     |37.00     |0         |4         |0         |0.00        |0.6236    |24.54     |0                              
2021-04-26|TA110C4650|304.50    |0.00      |0.00      |0.00      |0.00      |339.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.5956    |24.54     |0                              
2021-04-26|TA110C4700|280.00    |0.00      |0.00      |0.00      |0.00      |314.00    |34.00     |34.00     |0         |9         |0         |0.00        |0.5671    |24.58     |0                              
2021-04-26|TA110C4750|257.00    |0.00      |0.00      |0.00      |0.00      |289.50    |32.50     |32.50     |0         |4         |0         |0.00        |0.5388    |24.64     |0                              
2021-04-26|TA110C4800|237.50    |0.00      |0.00      |0.00      |0.00      |267.00    |29.50     |29.50     |0         |9         |0         |0.00        |0.5108    |24.72     |0                              
2021-04-26|TA110C4850|218.00    |0.00      |0.00      |0.00      |0.00      |246.50    |28.50     |28.50     |0         |13        |0         |0.00        |0.4833    |24.83     |0                              
2021-04-26|TA110C4900|201.00    |0.00      |0.00      |0.00      |0.00      |227.00    |26.00     |26.00     |0         |17        |0         |0.00        |0.4563    |24.97     |0                              
2021-04-26|TA110C4950|186.00    |0.00      |0.00      |0.00      |0.00      |209.50    |23.50     |23.50     |0         |11        |0         |0.00        |0.4304    |25.12     |0                              
2021-04-26|TA110C5000|171.00    |0.00      |0.00      |0.00      |0.00      |194.00    |23.00     |23.00     |0         |15        |0         |0.00        |0.4056    |25.30     |0                              
2021-04-26|TA110C5100|146.50    |0.00      |0.00      |0.00      |0.00      |165.00    |18.50     |18.50     |0         |21        |0         |0.00        |0.3585    |25.70     |0                              
2021-04-26|TA110C5200|124.50    |0.00      |0.00      |0.00      |0.00      |142.00    |17.50     |17.50     |0         |31        |0         |0.00        |0.3168    |26.17     |0                              
2021-04-26|TA110C5300|107.00    |0.00      |0.00      |0.00      |0.00      |122.50    |15.50     |15.50     |0         |28        |0         |0.00        |0.2797    |26.69     |0                              
2021-04-26|TA110C5400|91.50     |0.00      |0.00      |0.00      |0.00      |106.00    |14.50     |14.50     |0         |37        |0         |0.00        |0.2471    |27.25     |0                              
2021-04-26|TA110P4250|86.00     |90.00     |90.00     |90.00     |90.00     |83.50     |4.00      |-2.50     |6         |9         |6         |0.27        |-0.1946   |25.21     |0                              
2021-04-26|TA110P4300|98.50     |102.50    |102.50    |102.50    |102.50    |95.50     |4.00      |-3.00     |4         |9         |2         |0.20        |-0.2160   |25.04     |0                              
2021-04-26|TA110P4350|111.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2379   |24.89     |0                              
2021-04-26|TA110P4400|127.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2617   |24.77     |0                              
2021-04-26|TA110P4450|143.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.2867   |24.67     |0                              
2021-04-26|TA110P4500|161.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3122   |24.60     |0                              
2021-04-26|TA110P4550|181.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.50     |-8.50     |0         |1         |0         |0.00        |-0.3394   |24.56     |0                              
2021-04-26|TA110P4600|201.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3670   |24.54     |0                              
2021-04-26|TA110P4650|225.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.3948   |24.54     |0                              
2021-04-26|TA110P4700|250.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.4232   |24.58     |0                              
2021-04-26|TA110P4750|277.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4515   |24.64     |0                              
2021-04-26|TA110P4800|306.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4795   |24.72     |0                              
2021-04-26|TA110P4850|336.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5070   |24.83     |0                              
2021-04-26|TA110P4900|369.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.5342   |24.97     |0                              
2021-04-26|TA110P4950|404.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.5602   |25.12     |0                              
2021-04-26|TA110P5000|438.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.5851   |25.30     |0                              
2021-04-26|TA110P5100|513.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6326   |25.70     |0                              
2021-04-26|TA110P5200|590.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6748   |26.17     |0                              
2021-04-26|TA110P5300|672.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.7125   |26.69     |0                              
2021-04-26|TA110P5400|755.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.7459   |27.25     |0                              
2021-04-26|TA111C4250|581.50    |0.00      |0.00      |0.00      |0.00      |618.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7733    |24.47     |0                              
2021-04-26|TA111C4300|545.00    |0.00      |0.00      |0.00      |0.00      |580.50    |35.50     |35.50     |0         |6         |0         |0.00        |0.7532    |24.33     |0                              
2021-04-26|TA111C4350|511.00    |0.00      |0.00      |0.00      |0.00      |545.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7311    |24.22     |0                              
2021-04-26|TA111C4400|477.50    |0.00      |0.00      |0.00      |0.00      |511.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7082    |24.13     |0                              
2021-04-26|TA111C4450|444.50    |0.00      |0.00      |0.00      |0.00      |478.00    |33.50     |33.50     |0         |6         |0         |0.00        |0.6850    |24.06     |0                              
2021-04-26|TA111C4500|414.50    |0.00      |0.00      |0.00      |0.00      |447.50    |33.00     |33.00     |0         |12        |0         |0.00        |0.6606    |24.02     |0                              
2021-04-26|TA111C4550|384.50    |0.00      |0.00      |0.00      |0.00      |418.00    |33.50     |33.50     |0         |9         |0         |0.00        |0.6356    |23.99     |0                              
2021-04-26|TA111C4600|355.50    |0.00      |0.00      |0.00      |0.00      |389.00    |33.50     |33.50     |0         |12        |0         |0.00        |0.6106    |23.99     |0                              
2021-04-26|TA111C4650|329.50    |0.00      |0.00      |0.00      |0.00      |363.50    |34.00     |34.00     |0         |14        |0         |0.00        |0.5850    |24.02     |0                              
2021-04-26|TA111C4700|304.00    |0.00      |0.00      |0.00      |0.00      |339.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.5595    |24.06     |0                              
2021-04-26|TA111C4750|282.00    |0.00      |0.00      |0.00      |0.00      |314.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.5341    |24.13     |0                              
2021-04-26|TA111C4800|263.50    |0.00      |0.00      |0.00      |0.00      |293.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.5092    |24.22     |0                              
2021-04-26|TA111C4850|245.50    |0.00      |0.00      |0.00      |0.00      |273.50    |28.00     |28.00     |0         |9         |0         |0.00        |0.4846    |24.32     |0                              
2021-04-26|TA111C4900|229.00    |0.00      |0.00      |0.00      |0.00      |254.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.4605    |24.45     |0                              
2021-04-26|TA111C4950|215.00    |0.00      |0.00      |0.00      |0.00      |236.50    |21.50     |21.50     |0         |21        |0         |0.00        |0.4372    |24.60     |0                              
2021-04-26|TA111C5000|201.00    |0.00      |0.00      |0.00      |0.00      |221.50    |20.50     |20.50     |0         |30        |0         |0.00        |0.4151    |24.76     |0                              
2021-04-26|TA111C5100|175.50    |171.50    |171.50    |171.50    |171.50    |191.50    |-4.00     |16.00     |3         |21        |-3        |0.26        |0.3722    |25.13     |0                              
2021-04-26|TA111C5200|154.00    |0.00      |0.00      |0.00      |0.00      |168.50    |14.50     |14.50     |0         |33        |0         |0.00        |0.3348    |25.56     |0                              
2021-04-26|TA111C5300|135.00    |0.00      |0.00      |0.00      |0.00      |147.00    |12.00     |12.00     |0         |31        |0         |0.00        |0.2993    |26.03     |0                              
2021-04-26|TA111C5400|118.50    |114.50    |114.50    |114.00    |114.00    |131.00    |-4.50     |12.50     |9         |16        |0         |0.51        |0.2700    |26.54     |0                              
2021-04-26|TA111C5500|103.50    |101.00    |101.00    |101.00    |101.00    |115.50    |-2.50     |12.00     |5         |10        |1         |0.27        |0.2422    |27.07     |0                              
2021-04-26|TA111C5600|92.00     |88.00     |88.00     |88.00     |88.00     |103.50    |-4.00     |11.50     |3         |28        |3         |0.13        |0.2190    |27.62     |0                              
2021-04-26|TA111C5700|80.00     |78.00     |78.00     |78.00     |78.00     |93.00     |-2.00     |13.00     |3         |90        |3         |0.12        |0.1981    |28.19     |0                              
2021-04-26|TA111P4250|109.50    |109.50    |109.50    |109.50    |109.50    |107.50    |0.00      |-2.00     |6         |14        |3         |0.33        |-0.2170   |24.47     |0                              
2021-04-26|TA111P4300|122.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.2367   |24.33     |0                              
2021-04-26|TA111P4350|137.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2583   |24.22     |0                              
2021-04-26|TA111P4400|153.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.2808   |24.13     |0                              
2021-04-26|TA111P4450|170.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.3036   |24.06     |0                              
2021-04-26|TA111P4500|189.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.3278   |24.02     |0                              
2021-04-26|TA111P4550|208.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.3525   |23.99     |0                              
2021-04-26|TA111P4600|229.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.3774   |23.99     |0                              
2021-04-26|TA111P4650|252.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4027   |24.02     |0                              
2021-04-26|TA111P4700|276.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.4281   |24.06     |0                              
2021-04-26|TA111P4750|303.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.4535   |24.13     |0                              
2021-04-26|TA111P4800|334.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.4785   |24.22     |0                              
2021-04-26|TA111P4850|366.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5030   |24.32     |0                              
2021-04-26|TA111P4900|399.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5273   |24.45     |0                              
2021-04-26|TA111P4950|434.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |-0.5507   |24.60     |0                              
2021-04-26|TA111P5000|469.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-17.00    |-17.00    |0         |7         |0         |0.00        |-0.5730   |24.76     |0                              
2021-04-26|TA111P5100|543.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.6165   |25.13     |0                              
2021-04-26|TA111P5200|620.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6544   |25.56     |0                              
2021-04-26|TA111P5300|700.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6906   |26.03     |0                              
2021-04-26|TA111P5400|782.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7207   |26.54     |0                              
2021-04-26|TA111P5500|867.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-25.50    |-25.50    |0         |4         |0         |0.00        |-0.7493   |27.07     |0                              
2021-04-26|TA111P5600|954.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-25.50    |-25.50    |0         |7         |0         |0.00        |-0.7734   |27.62     |0                              
2021-04-26|TA111P5700|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-24.50    |-24.50    |0         |13        |0         |0.00        |-0.7952   |28.19     |0                              
2021-04-26|TA112C3850|927.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8837    |25.43     |0                              
2021-04-26|TA112C3900|884.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8710    |25.19     |0                              
2021-04-26|TA112C3950|841.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8580    |24.97     |0                              
2021-04-26|TA112C4000|799.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8422    |24.77     |0                              
2021-04-26|TA112C4050|759.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8261    |24.58     |0                              
2021-04-26|TA112C4100|718.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8099    |24.40     |0                              
2021-04-26|TA112C4150|679.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7912    |24.25     |0                              
2021-04-26|TA112C4200|642.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7718    |24.11     |0                              
2021-04-26|TA112C4250|604.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7523    |23.99     |0                              
2021-04-26|TA112C4300|568.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7308    |23.89     |0                              
2021-04-26|TA112C4350|534.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-4.00     |-4.00     |0         |7         |0         |0.00        |0.7086    |23.81     |0                              
2021-04-26|TA112C4400|500.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |0.6863    |23.75     |0                              
2021-04-26|TA112C4450|468.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.6628    |23.70     |0                              
2021-04-26|TA112C4500|437.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.6388    |23.68     |0                              
2021-04-26|TA112C4550|407.50    |0.00      |0.00      |0.00      |0.00      |408.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6147    |23.69     |0                              
2021-04-26|TA112C4600|378.00    |0.00      |0.00      |0.00      |0.00      |382.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5903    |23.71     |0                              
2021-04-26|TA112C4650|351.50    |0.00      |0.00      |0.00      |0.00      |357.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5658    |23.75     |0                              
2021-04-26|TA112C4700|325.00    |0.00      |0.00      |0.00      |0.00      |333.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5414    |23.81     |0                              
2021-04-26|TA112C4750|300.00    |0.00      |0.00      |0.00      |0.00      |311.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.5173    |23.89     |0                              
2021-04-26|TA112C4800|283.00    |0.00      |0.00      |0.00      |0.00      |291.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.4937    |23.99     |0                              
2021-04-26|TA112C4850|265.50    |0.00      |0.00      |0.00      |0.00      |272.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.4705    |24.11     |0                              
2021-04-26|TA112C4900|248.50    |0.00      |0.00      |0.00      |0.00      |253.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.4476    |24.24     |0                              
2021-04-26|TA112C4950|234.00    |0.00      |0.00      |0.00      |0.00      |238.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.4263    |24.39     |0                              
2021-04-26|TA112C5000|220.50    |0.00      |0.00      |0.00      |0.00      |223.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4053    |24.56     |0                              
2021-04-26|TA112C5100|193.50    |199.00    |199.00    |199.00    |199.00    |194.50    |5.50      |1.00      |3         |31        |0         |0.30        |0.3654    |24.93     |0                              
2021-04-26|TA112C5200|172.50    |0.00      |0.00      |0.00      |0.00      |172.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.3303    |25.36     |0                              
2021-04-26|TA112C5300|151.50    |0.00      |0.00      |0.00      |0.00      |151.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.2972    |25.82     |0                              
2021-04-26|TA112C5400|135.50    |0.00      |0.00      |0.00      |0.00      |136.00    |0.50      |0.50      |0         |49        |0         |0.00        |0.2696    |26.31     |0                              
2021-04-26|TA112C5500|119.50    |0.00      |0.00      |0.00      |0.00      |121.00    |1.50      |1.50      |0         |27        |0         |0.00        |0.2433    |26.82     |0                              
2021-04-26|TA112C5600|106.50    |109.00    |109.00    |109.00    |109.00    |109.00    |2.50      |2.50      |3         |37        |3         |0.16        |0.2213    |27.35     |0                              
2021-04-26|TA112C5700|95.00     |96.00     |96.00     |96.00     |96.00     |99.00     |1.00      |4.00      |3         |53        |3         |0.14        |0.2016    |27.90     |0                              
2021-04-26|TA112P3850|42.50     |44.50     |44.50     |43.50     |43.50     |51.00     |1.00      |8.50      |6         |30        |6         |0.13        |-0.1109   |25.43     |0                              
2021-04-26|TA112P3900|49.50     |50.00     |50.00     |50.00     |50.00     |57.00     |0.50      |7.50      |3         |18        |0         |0.08        |-0.1227   |25.19     |0                              
2021-04-26|TA112P3950|56.50     |0.00      |0.00      |0.00      |0.00      |63.50     |7.00      |7.00      |0         |24        |0         |0.00        |-0.1350   |24.97     |0                              
2021-04-26|TA112P4000|64.00     |0.00      |0.00      |0.00      |0.00      |72.00     |8.00      |8.00      |0         |30        |0         |0.00        |-0.1499   |24.77     |0                              
2021-04-26|TA112P4050|73.50     |0.00      |0.00      |0.00      |0.00      |80.50     |7.00      |7.00      |0         |13        |0         |0.00        |-0.1651   |24.58     |0                              
2021-04-26|TA112P4100|82.50     |82.50     |82.50     |82.50     |82.50     |89.50     |0.00      |7.00      |3         |17        |-3        |0.12        |-0.1808   |24.40     |0                              
2021-04-26|TA112P4150|93.00     |0.00      |0.00      |0.00      |0.00      |101.00    |8.00      |8.00      |0         |17        |0         |0.00        |-0.1987   |24.25     |0                              
2021-04-26|TA112P4200|105.00    |0.00      |0.00      |0.00      |0.00      |113.00    |8.00      |8.00      |0         |17        |0         |0.00        |-0.2174   |24.11     |0                              
2021-04-26|TA112P4250|117.50    |0.00      |0.00      |0.00      |0.00      |125.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.2365   |23.99     |0                              
2021-04-26|TA112P4300|130.50    |0.00      |0.00      |0.00      |0.00      |139.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.2574   |23.89     |0                              
2021-04-26|TA112P4350|146.00    |0.00      |0.00      |0.00      |0.00      |155.50    |9.50      |9.50      |0         |24        |0         |0.00        |-0.2791   |23.81     |0                              
2021-04-26|TA112P4400|161.50    |0.00      |0.00      |0.00      |0.00      |171.50    |10.00     |10.00     |0         |24        |0         |0.00        |-0.3010   |23.75     |0                              
2021-04-26|TA112P4450|178.00    |0.00      |0.00      |0.00      |0.00      |190.00    |12.00     |12.00     |0         |7         |0         |0.00        |-0.3242   |23.70     |0                              
2021-04-26|TA112P4500|197.00    |0.00      |0.00      |0.00      |0.00      |210.50    |13.50     |13.50     |0         |15        |0         |0.00        |-0.3479   |23.68     |0                              
2021-04-26|TA112P4550|216.00    |0.00      |0.00      |0.00      |0.00      |231.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.3718   |23.69     |0                              
2021-04-26|TA112P4600|236.00    |0.00      |0.00      |0.00      |0.00      |254.00    |18.00     |18.00     |0         |12        |0         |0.00        |-0.3960   |23.71     |0                              
2021-04-26|TA112P4650|259.00    |0.00      |0.00      |0.00      |0.00      |279.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4204   |23.75     |0                              
2021-04-26|TA112P4700|282.00    |0.00      |0.00      |0.00      |0.00      |304.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4448   |23.81     |0                              
2021-04-26|TA112P4750|306.00    |0.00      |0.00      |0.00      |0.00      |331.00    |25.00     |25.00     |0         |16        |0         |0.00        |-0.4688   |23.89     |0                              
2021-04-26|TA112P4800|338.00    |0.00      |0.00      |0.00      |0.00      |360.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4924   |23.99     |0                              
2021-04-26|TA112P4850|370.00    |0.00      |0.00      |0.00      |0.00      |390.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.5158   |24.11     |0                              
2021-04-26|TA112P4900|402.00    |0.00      |0.00      |0.00      |0.00      |421.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5389   |24.24     |0                              
2021-04-26|TA112P4950|437.50    |0.00      |0.00      |0.00      |0.00      |455.00    |17.50     |17.50     |0         |7         |0         |0.00        |-0.5603   |24.39     |0                              
2021-04-26|TA112P5000|473.00    |0.00      |0.00      |0.00      |0.00      |489.00    |16.00     |16.00     |0         |7         |0         |0.00        |-0.5814   |24.56     |0                              
2021-04-26|TA112P5100|545.00    |0.00      |0.00      |0.00      |0.00      |559.50    |14.50     |14.50     |0         |10        |0         |0.00        |-0.6220   |24.93     |0                              
2021-04-26|TA112P5200|622.50    |0.00      |0.00      |0.00      |0.00      |636.50    |14.00     |14.00     |0         |7         |0         |0.00        |-0.6578   |25.36     |0                              
2021-04-26|TA112P5300|700.00    |0.00      |0.00      |0.00      |0.00      |714.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6917   |25.82     |0                              
2021-04-26|TA112P5400|783.00    |0.00      |0.00      |0.00      |0.00      |797.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.7201   |26.31     |0                              
2021-04-26|TA112P5500|866.00    |0.00      |0.00      |0.00      |0.00      |881.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7474   |26.82     |0                              
2021-04-26|TA112P5600|952.00    |0.00      |0.00      |0.00      |0.00      |968.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.7703   |27.35     |0                              
2021-04-26|TA112P5700|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |17.50     |17.50     |0         |7         |0         |0.00        |-0.7910   |27.90     |0                              
2021-04-26|TA201C3900|901.00    |0.00      |0.00      |0.00      |0.00      |930.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8731    |24.60     |0                              
2021-04-26|TA201C3950|859.50    |0.00      |0.00      |0.00      |0.00      |887.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8606    |24.40     |0                              
2021-04-26|TA201C4000|819.00    |0.00      |0.00      |0.00      |0.00      |845.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8457    |24.22     |0                              
2021-04-26|TA201C4050|779.00    |0.00      |0.00      |0.00      |0.00      |805.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8304    |24.06     |0                              
2021-04-26|TA201C4100|739.50    |0.00      |0.00      |0.00      |0.00      |764.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8149    |23.91     |0                              
2021-04-26|TA201C4150|702.50    |0.00      |0.00      |0.00      |0.00      |725.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7978    |23.77     |0                              
2021-04-26|TA201C4200|665.00    |0.00      |0.00      |0.00      |0.00      |688.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7795    |23.65     |0                              
2021-04-26|TA201C4250|628.00    |0.00      |0.00      |0.00      |0.00      |651.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7610    |23.54     |0                              
2021-04-26|TA201C4300|594.50    |0.00      |0.00      |0.00      |0.00      |615.00    |20.50     |20.50     |0         |1         |0         |0.00        |0.7417    |23.45     |0                              
2021-04-26|TA201C4350|561.00    |0.00      |0.00      |0.00      |0.00      |581.50    |20.50     |20.50     |0         |5         |0         |0.00        |0.7208    |23.38     |0                              
2021-04-26|TA201C4400|527.50    |0.00      |0.00      |0.00      |0.00      |548.00    |20.50     |20.50     |0         |7         |0         |0.00        |0.6998    |23.32     |0                              
2021-04-26|TA201C4450|496.50    |0.00      |0.00      |0.00      |0.00      |515.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6787    |23.28     |0                              
2021-04-26|TA201C4500|467.00    |0.00      |0.00      |0.00      |0.00      |486.00    |19.00     |19.00     |0         |30        |0         |0.00        |0.6561    |23.26     |0                              
2021-04-26|TA201C4550|438.00    |0.00      |0.00      |0.00      |0.00      |457.50    |19.50     |19.50     |0         |10        |0         |0.00        |0.6335    |23.25     |0                              
2021-04-26|TA201C4600|410.00    |0.00      |0.00      |0.00      |0.00      |429.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.6109    |23.26     |0                              
2021-04-26|TA201C4650|385.00    |0.00      |0.00      |0.00      |0.00      |403.50    |18.50     |18.50     |0         |11        |0         |0.00        |0.5879    |23.29     |0                              
2021-04-26|TA201C4700|360.50    |0.00      |0.00      |0.00      |0.00      |379.50    |19.00     |19.00     |0         |10        |0         |0.00        |0.5650    |23.34     |0                              
2021-04-26|TA201C4750|336.50    |0.00      |0.00      |0.00      |0.00      |355.50    |19.00     |19.00     |0         |14        |0         |0.00        |0.5422    |23.40     |0                              
2021-04-26|TA201C4800|316.00    |0.00      |0.00      |0.00      |0.00      |333.50    |17.50     |17.50     |0         |38        |0         |0.00        |0.5197    |23.48     |0                              
2021-04-26|TA201C4850|296.50    |0.00      |0.00      |0.00      |0.00      |313.50    |17.00     |17.00     |0         |13        |0         |0.00        |0.4977    |23.57     |0                              
2021-04-26|TA201C4900|277.00    |0.00      |0.00      |0.00      |0.00      |294.50    |17.50     |17.50     |0         |7         |0         |0.00        |0.4759    |23.68     |0                              
2021-04-26|TA201C4950|259.50    |0.00      |0.00      |0.00      |0.00      |275.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.4545    |23.81     |0                              
2021-04-26|TA201C5000|244.50    |0.00      |0.00      |0.00      |0.00      |259.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.4342    |23.94     |0                              
2021-04-26|TA201C5100|215.00    |0.00      |0.00      |0.00      |0.00      |230.00    |15.00     |15.00     |0         |14        |0         |0.00        |0.3954    |24.25     |0                              
2021-04-26|TA201C5200|191.00    |192.50    |192.50    |192.50    |192.50    |203.50    |1.50      |12.50     |3         |38        |-3        |0.29        |0.3594    |24.61     |0                              
2021-04-26|TA201C5300|168.50    |183.00    |188.50    |183.00    |188.50    |182.00    |20.00     |13.50     |6         |68        |-6        |0.56        |0.3271    |25.01     |0                              
2021-04-26|TA201C5400|149.50    |166.00    |170.00    |166.00    |170.00    |161.50    |20.50     |12.00     |6         |27        |-6        |0.50        |0.2968    |25.43     |0                              
2021-04-26|TA201C5500|133.00    |148.00    |148.00    |148.00    |148.00    |146.00    |15.00     |13.00     |6         |12        |0         |0.44        |0.2712    |25.88     |0                              
2021-04-26|TA201C5600|117.50    |132.00    |132.00    |132.00    |132.00    |131.00    |14.50     |13.50     |3         |27        |3         |0.20        |0.2469    |26.35     |0                              
2021-04-26|TA201C5700|106.00    |118.00    |165.00    |114.00    |114.00    |119.00    |8.00      |13.00     |7         |58        |7         |0.43        |0.2259    |26.84     |0                              
2021-04-26|TA201P3900|62.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1202   |24.60     |0                              
2021-04-26|TA201P3950|70.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.1318   |24.40     |0                              
2021-04-26|TA201P4000|79.50     |70.00     |70.00     |70.00     |70.00     |74.00     |-9.50     |-5.50     |5         |48        |1         |0.18        |-0.1457   |24.22     |0                              
2021-04-26|TA201P4050|89.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.1601   |24.06     |0                              
2021-04-26|TA201P4100|99.00     |98.50     |98.50     |98.50     |98.50     |92.00     |-0.50     |-7.00     |3         |18        |-3        |0.15        |-0.1748   |23.91     |0                              
2021-04-26|TA201P4150|111.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.50     |-8.50     |0         |25        |0         |0.00        |-0.1911   |23.77     |0                              
2021-04-26|TA201P4200|123.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.2086   |23.65     |0                              
2021-04-26|TA201P4250|136.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.2265   |23.54     |0                              
2021-04-26|TA201P4300|151.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-11.50    |-11.50    |0         |26        |0         |0.00        |-0.2452   |23.45     |0                              
2021-04-26|TA201P4350|167.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.00    |-11.00    |0         |19        |0         |0.00        |-0.2655   |23.38     |0                              
2021-04-26|TA201P4400|183.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-11.00    |-11.00    |0         |36        |0         |0.00        |-0.2860   |23.32     |0                              
2021-04-26|TA201P4450|201.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.3068   |23.28     |0                              
2021-04-26|TA201P4500|221.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-12.50    |-12.50    |0         |11        |0         |0.00        |-0.3290   |23.26     |0                              
2021-04-26|TA201P4550|241.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.3513   |23.25     |0                              
2021-04-26|TA201P4600|262.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.3737   |23.26     |0                              
2021-04-26|TA201P4650|287.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-13.50    |-13.50    |0         |25        |0         |0.00        |-0.3964   |23.29     |0                              
2021-04-26|TA201P4700|311.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.4192   |23.34     |0                              
2021-04-26|TA201P4750|336.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-12.50    |-12.50    |0         |23        |0         |0.00        |-0.4420   |23.40     |0                              
2021-04-26|TA201P4800|365.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.4645   |23.48     |0                              
2021-04-26|TA201P4850|395.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4865   |23.57     |0                              
2021-04-26|TA201P4900|424.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.5083   |23.68     |0                              
2021-04-26|TA201P4950|456.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-15.50    |-15.50    |0         |5         |0         |0.00        |-0.5300   |23.81     |0                              
2021-04-26|TA201P5000|490.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5504   |23.94     |0                              
2021-04-26|TA201P5100|559.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5897   |24.25     |0                              
2021-04-26|TA201P5200|633.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6264   |24.61     |0                              
2021-04-26|TA201P5300|710.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.6595   |25.01     |0                              
2021-04-26|TA201P5400|790.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6907   |25.43     |0                              
2021-04-26|TA201P5500|872.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7172   |25.88     |0                              
2021-04-26|TA201P5600|955.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.7426   |26.35     |0                              
2021-04-26|TA201P5700|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.7646   |26.84     |0                              
2021-04-26|TA202C4250|664.50    |0.00      |0.00      |0.00      |0.00      |692.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7640    |23.14     |0                              
2021-04-26|TA202C4300|631.00    |0.00      |0.00      |0.00      |0.00      |656.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7459    |23.09     |0                              
2021-04-26|TA202C4350|598.00    |0.00      |0.00      |0.00      |0.00      |623.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7259    |23.04     |0                              
2021-04-26|TA202C4400|565.00    |0.00      |0.00      |0.00      |0.00      |590.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7061    |23.00     |0                              
2021-04-26|TA202C4450|533.50    |0.00      |0.00      |0.00      |0.00      |557.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6862    |22.96     |0                              
2021-04-26|TA202C4500|504.50    |0.00      |0.00      |0.00      |0.00      |527.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6654    |22.92     |0                              
2021-04-26|TA202C4550|475.50    |0.00      |0.00      |0.00      |0.00      |498.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6442    |22.89     |0                              
2021-04-26|TA202C4600|446.50    |0.00      |0.00      |0.00      |0.00      |469.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6230    |22.86     |0                              
2021-04-26|TA202C4650|421.50    |0.00      |0.00      |0.00      |0.00      |441.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6017    |22.85     |0                              
2021-04-26|TA202C4700|397.00    |0.00      |0.00      |0.00      |0.00      |416.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5799    |22.84     |0                              
2021-04-26|TA202C4750|372.50    |0.00      |0.00      |0.00      |0.00      |392.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5583    |22.86     |0                              
2021-04-26|TA202C4800|350.00    |0.00      |0.00      |0.00      |0.00      |368.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.5368    |22.91     |0                              
2021-04-26|TA202C4850|330.50    |0.00      |0.00      |0.00      |0.00      |347.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5157    |22.99     |0                              
2021-04-26|TA202C4900|311.50    |0.00      |0.00      |0.00      |0.00      |328.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.4950    |23.10     |0                              
2021-04-26|TA202C4950|293.00    |300.50    |300.50    |300.50    |300.50    |309.50    |7.50      |16.50     |3         |12        |0         |0.45        |0.4746    |23.22     |0                              
2021-04-26|TA202C5000|276.50    |0.00      |0.00      |0.00      |0.00      |291.00    |14.50     |14.50     |0         |18        |0         |0.00        |0.4546    |23.37     |0                              
2021-04-26|TA202C5100|247.50    |254.00    |254.00    |254.00    |254.00    |261.00    |6.50      |13.50     |7         |9         |-3        |0.90        |0.4174    |23.67     |0                              
2021-04-26|TA202C5200|219.50    |0.00      |0.00      |0.00      |0.00      |232.00    |12.50     |12.50     |0         |21        |0         |0.00        |0.3817    |23.99     |0                              
2021-04-26|TA202C5300|197.50    |200.00    |202.50    |200.00    |202.50    |208.00    |5.00      |10.50     |12        |28        |-3        |1.21        |0.3495    |24.30     |0                              
2021-04-26|TA202C5400|175.00    |179.50    |180.50    |179.50    |180.50    |186.00    |5.50      |11.00     |6         |25        |0         |0.54        |0.3190    |24.61     |0                              
2021-04-26|TA202C5500|157.50    |162.00    |162.00    |162.00    |162.00    |166.00    |4.50      |8.50      |3         |31        |0         |0.24        |0.2910    |24.92     |0                              
2021-04-26|TA202C5600|141.00    |146.50    |149.50    |146.50    |149.50    |149.50    |8.50      |8.50      |6         |16        |0         |0.44        |0.2658    |25.22     |0                              
2021-04-26|TA202C5700|125.50    |134.00    |136.00    |134.00    |136.00    |132.50    |10.50     |7.00      |12        |20        |-6        |0.81        |0.2413    |25.51     |0                              
2021-04-26|TA202P4250|141.50    |150.50    |150.50    |150.50    |150.50    |132.00    |9.00      |-9.50     |3         |18        |-3        |0.23        |-0.2220   |23.14     |0                              
2021-04-26|TA202P4300|157.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-12.00    |-12.00    |0         |13        |0         |0.00        |-0.2396   |23.09     |0                              
2021-04-26|TA202P4350|173.50    |183.50    |183.50    |183.50    |183.50    |161.50    |10.00     |-12.00    |6         |6         |-3        |0.52        |-0.2588   |23.04     |0                              
2021-04-26|TA202P4400|189.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2781   |23.00     |0                              
2021-04-26|TA202P4450|207.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.2975   |22.96     |0                              
2021-04-26|TA202P4500|227.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3179   |22.92     |0                              
2021-04-26|TA202P4550|247.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.3387   |22.89     |0                              
2021-04-26|TA202P4600|268.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3596   |22.86     |0                              
2021-04-26|TA202P4650|292.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.3808   |22.85     |0                              
2021-04-26|TA202P4700|316.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4022   |22.84     |0                              
2021-04-26|TA202P4750|341.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4237   |22.86     |0                              
2021-04-26|TA202P4800|367.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4452   |22.91     |0                              
2021-04-26|TA202P4850|397.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4664   |22.99     |0                              
2021-04-26|TA202P4900|427.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4871   |23.10     |0                              
2021-04-26|TA202P4950|458.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.5075   |23.22     |0                              
2021-04-26|TA202P5000|490.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5278   |23.37     |0                              
2021-04-26|TA202P5100|559.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5654   |23.67     |0                              
2021-04-26|TA202P5200|630.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6018   |23.99     |0                              
2021-04-26|TA202P5300|706.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6347   |24.30     |0                              
2021-04-26|TA202P5400|782.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6661   |24.61     |0                              
2021-04-26|TA202P5500|863.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6952   |24.92     |0                              
2021-04-26|TA202P5600|945.50    |0.00      |0.00      |0.00      |0.00      |916.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7215   |25.22     |0                              
2021-04-26|TA202P5700|1,029.00  |0.00      |0.00      |0.00      |0.00      |998.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7474   |25.51     |0                              
2021-04-26|TA203C4500|523.50    |0.00      |0.00      |0.00      |0.00      |563.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.6753    |22.55     |0                              
2021-04-26|TA203C4550|495.50    |0.00      |0.00      |0.00      |0.00      |534.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.6549    |22.55     |0                              
2021-04-26|TA203C4600|466.50    |0.00      |0.00      |0.00      |0.00      |506.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.6346    |22.52     |0                              
2021-04-26|TA203C4650|441.00    |0.00      |0.00      |0.00      |0.00      |477.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6144    |22.49     |0                              
2021-04-26|TA203C4700|416.00    |0.00      |0.00      |0.00      |0.00      |450.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.5938    |22.46     |0                              
2021-04-26|TA203C4750|392.00    |0.00      |0.00      |0.00      |0.00      |426.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.5730    |22.50     |0                              
2021-04-26|TA203C4800|370.50    |0.00      |0.00      |0.00      |0.00      |404.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.5525    |22.66     |0                              
2021-04-26|TA203C4850|352.50    |0.00      |0.00      |0.00      |0.00      |382.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.5324    |22.81     |0                              
2021-04-26|TA203C4900|334.50    |0.00      |0.00      |0.00      |0.00      |364.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.5127    |22.96     |0                              
2021-04-26|TA203C4950|316.50    |0.00      |0.00      |0.00      |0.00      |345.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.4935    |23.11     |0                              
2021-04-26|TA203C5000|298.50    |324.00    |324.00    |324.00    |324.00    |327.50    |25.50     |29.00     |3         |3         |3         |0.49        |0.4745    |23.26     |0                              
2021-04-26|TA203C5100|269.50    |289.50    |289.50    |289.50    |289.50    |294.00    |20.00     |24.50     |6         |6         |0         |0.88        |0.4381    |23.54     |0                              
2021-04-26|TA203C5200|240.50    |259.50    |259.50    |259.50    |259.50    |265.00    |19.00     |24.50     |3         |12        |3         |0.39        |0.4040    |23.82     |0                              
2021-04-26|TA203C5300|217.00    |232.00    |232.00    |232.00    |232.00    |237.00    |15.00     |20.00     |3         |12        |3         |0.35        |0.3712    |24.09     |0                              
2021-04-26|TA203C5400|194.50    |203.00    |203.50    |203.00    |203.50    |214.00    |9.00      |19.50     |6         |4         |1         |0.61        |0.3418    |24.35     |0                              
2021-04-26|TA203P4500|235.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.3065   |22.55     |0                              
2021-04-26|TA203P4550|256.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.3265   |22.55     |0                              
2021-04-26|TA203P4600|276.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.3464   |22.52     |0                              
2021-04-26|TA203P4650|300.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.3664   |22.49     |0                              
2021-04-26|TA203P4700|324.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.3867   |22.46     |0                              
2021-04-26|TA203P4750|349.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.4072   |22.50     |0                              
2021-04-26|TA203P4800|376.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4277   |22.66     |0                              
2021-04-26|TA203P4850|407.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.4479   |22.81     |0                              
2021-04-26|TA203P4900|438.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.4675   |22.96     |0                              
2021-04-26|TA203P4950|469.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.4868   |23.11     |0                              
2021-04-26|TA203P5000|500.50    |471.50    |475.00    |471.50    |475.00    |466.50    |-25.50    |-34.00    |10        |10        |4         |2.36        |-0.5059   |23.26     |0                              
2021-04-26|TA203P5100|569.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.5427   |23.54     |0                              
2021-04-26|TA203P5200|638.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.5773   |23.82     |0                              
2021-04-26|TA203P5300|713.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.6110   |24.09     |0                              
2021-04-26|TA203P5400|789.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.6412   |24.35     |0                              
2021-04-26|ZC106C540|222.80    |0.00      |0.00      |0.00      |0.00      |224.00    |1.20      |1.20      |0         |0         |0         |0.00        |1.0000    |58.65     |0                              
2021-04-26|ZC106C550|212.80    |0.00      |0.00      |0.00      |0.00      |214.00    |1.20      |1.20      |0         |0         |0         |0.00        |1.0000    |57.26     |0                              
2021-04-26|ZC106C560|202.80    |0.00      |0.00      |0.00      |0.00      |204.00    |1.20      |1.20      |0         |13        |0         |0.00        |0.9997    |55.86     |0                              
2021-04-26|ZC106C570|192.80    |0.00      |0.00      |0.00      |0.00      |194.00    |1.20      |1.20      |0         |0         |0         |0.00        |0.9990    |54.46     |0                              
2021-04-26|ZC106C580|182.80    |0.00      |0.00      |0.00      |0.00      |184.00    |1.20      |1.20      |0         |10        |0         |0.00        |0.9980    |53.04     |0                              
2021-04-26|ZC106C590|172.90    |0.00      |0.00      |0.00      |0.00      |174.00    |1.10      |1.10      |0         |21        |0         |0.00        |0.9967    |51.62     |0                              
2021-04-26|ZC106C600|162.90    |167.80    |169.40    |166.70    |166.70    |164.10    |3.80      |1.20      |40        |29        |0         |66.80       |0.9950    |50.18     |0                              
2021-04-26|ZC106C610|152.90    |160.20    |160.20    |160.20    |160.20    |154.10    |7.30      |1.20      |10        |60        |10        |16.02       |0.9929    |48.73     |0                              
2021-04-26|ZC106C620|143.00    |150.20    |150.20    |150.20    |150.20    |144.20    |7.20      |1.20      |10        |57        |10        |15.02       |0.9902    |47.26     |0                              
2021-04-26|ZC106C630|133.10    |140.30    |140.30    |140.30    |140.30    |134.30    |7.20      |1.20      |11        |77        |9         |15.37       |0.9867    |45.77     |0                              
2021-04-26|ZC106C640|123.10    |130.30    |130.30    |130.30    |130.30    |124.40    |7.20      |1.30      |10        |77        |10        |13.03       |0.9822    |44.27     |0                              
2021-04-26|ZC106C650|113.20    |120.40    |120.40    |120.40    |120.40    |114.50    |7.20      |1.30      |11        |105       |-1        |13.19       |0.9761    |42.75     |0                              
2021-04-26|ZC106C660|103.40    |110.60    |110.60    |107.00    |107.00    |104.70    |3.60      |1.30      |12        |117       |-10       |12.91       |0.9688    |41.22     |0                              
2021-04-26|ZC106C670|93.60     |89.90     |89.90     |89.90     |89.90     |95.00     |-3.70     |1.40      |10        |123       |0         |8.99        |0.9582    |39.66     |0                              
2021-04-26|ZC106C680|83.90     |95.80     |95.80     |80.00     |80.00     |85.30     |-3.90     |1.40      |36        |169       |-10       |30.53       |0.9452    |38.10     |0                              
2021-04-26|ZC106C690|74.40     |86.70     |86.70     |70.60     |70.60     |75.70     |-3.80     |1.30      |36        |163       |-10       |27.72       |0.9281    |36.55     |0                              
2021-04-26|ZC106C700|65.00     |70.00     |75.00     |70.00     |71.90     |66.30     |6.90      |1.30      |23        |167       |-23       |16.40       |0.9046    |35.02     |0                              
2021-04-26|ZC106C710|56.00     |64.50     |64.50     |52.50     |52.50     |57.20     |-3.50     |1.20      |11        |274       |-1        |5.90        |0.8740    |33.56     |0                              
2021-04-26|ZC106C720|47.40     |47.20     |54.20     |38.90     |43.80     |48.30     |-3.60     |0.90      |137       |384       |-17       |66.88       |0.8336    |32.26     |0                              
2021-04-26|ZC106C730|39.30     |40.00     |48.30     |31.10     |34.40     |40.00     |-4.90     |0.70      |175       |387       |-54       |71.22       |0.7802    |31.23     |0                              
2021-04-26|ZC106C740|32.10     |32.40     |41.30     |25.00     |28.50     |32.40     |-3.60     |0.30      |216       |549       |-45       |80.12       |0.7126    |30.58     |0                              
2021-04-26|ZC106C750|25.60     |24.00     |33.30     |19.10     |21.60     |25.80     |-4.00     |0.20      |414       |1,215     |20        |103.13      |0.6328    |30.32     |0                              
2021-04-26|ZC106C760|20.10     |19.50     |27.50     |14.40     |17.00     |20.20     |-3.10     |0.10      |916       |1,611     |17        |183.74      |0.5463    |30.37     |0                              
2021-04-26|ZC106C770|15.50     |14.80     |22.00     |10.80     |12.30     |15.50     |-3.20     |0.00      |934       |834       |149       |155.87      |0.4595    |30.63     |0                              
2021-04-26|ZC106C780|11.70     |10.00     |16.60     |7.70      |9.30      |11.80     |-2.40     |0.10      |1,873     |1,898     |70        |231.26      |0.3774    |31.01     |0                              
2021-04-26|ZC106C790|8.80      |8.20      |13.00     |6.00      |6.70      |8.90      |-2.10     |0.10      |728       |859       |13        |73.06       |0.3037    |31.46     |0                              
2021-04-26|ZC106C800|6.50      |5.90      |10.30     |4.20      |4.60      |6.60      |-1.90     |0.10      |1,585     |2,201     |-22       |109.66      |0.2401    |31.94     |0                              
2021-04-26|ZC106C810|4.80      |4.40      |7.60      |3.10      |3.70      |4.90      |-1.10     |0.10      |1,497     |1,703     |77        |78.24       |0.1870    |32.45     |0                              
2021-04-26|ZC106C820|3.50      |3.00      |5.80      |2.30      |2.60      |3.60      |-0.90     |0.10      |1,491     |727       |139       |58.60       |0.1436    |32.96     |0                              
2021-04-26|ZC106P540|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |61        |1,454     |-51       |0.07        |-0.0009   |58.65     |0                              
2021-04-26|ZC106P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |15        |183       |-5        |0.02        |-0.0013   |57.26     |0                              
2021-04-26|ZC106P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |141       |0         |0.00        |-0.0018   |55.86     |0                              
2021-04-26|ZC106P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |271       |0         |0.00        |-0.0024   |54.46     |0                              
2021-04-26|ZC106P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |357       |0         |0.00        |-0.0032   |53.04     |0                              
2021-04-26|ZC106P590|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |30        |301       |-7        |0.03        |-0.0044   |51.62     |0                              
2021-04-26|ZC106P600|0.20      |0.30      |0.30      |0.10      |0.20      |0.20      |0.00      |0.00      |24        |1,381     |-11       |0.04        |-0.0058   |50.18     |0                              
2021-04-26|ZC106P610|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |3         |430       |0         |0.01        |-0.0078   |48.73     |0                              
2021-04-26|ZC106P620|0.30      |0.10      |0.20      |0.10      |0.20      |0.30      |-0.10     |0.00      |11        |1,072     |-8        |0.02        |-0.0103   |47.26     |0                              
2021-04-26|ZC106P630|0.40      |0.20      |0.20      |0.10      |0.20      |0.30      |-0.20     |-0.10     |111       |1,350     |-67       |0.15        |-0.0137   |45.77     |0                              
2021-04-26|ZC106P640|0.40      |0.20      |0.30      |0.20      |0.20      |0.50      |-0.20     |0.10      |51        |878       |-18       |0.10        |-0.0181   |44.27     |0                              
2021-04-26|ZC106P650|0.50      |0.40      |0.50      |0.20      |0.50      |0.60      |0.00      |0.10      |756       |6,620     |-125      |2.45        |-0.0240   |42.75     |0                              
2021-04-26|ZC106P660|0.70      |0.50      |0.60      |0.30      |0.60      |0.80      |-0.10     |0.10      |606       |1,705     |-150      |2.42        |-0.0311   |41.22     |0                              
2021-04-26|ZC106P670|0.90      |0.70      |0.90      |0.40      |0.80      |1.00      |-0.10     |0.10      |846       |2,152     |-104      |5.07        |-0.0416   |39.66     |0                              
2021-04-26|ZC106P680|1.20      |0.80      |1.30      |0.50      |1.20      |1.40      |0.00      |0.20      |1,140     |3,762     |-281      |10.30       |-0.0544   |38.10     |0                              
2021-04-26|ZC106P690|1.60      |1.60      |1.90      |1.00      |1.90      |1.80      |0.30      |0.20      |733       |1,643     |-178      |10.95       |-0.0714   |36.55     |0                              
2021-04-26|ZC106P700|2.30      |2.40      |3.00      |1.50      |2.80      |2.40      |0.50      |0.10      |2,483     |5,735     |-122      |54.14       |-0.0948   |35.02     |0                              
2021-04-26|ZC106P710|3.20      |3.10      |3.90      |1.80      |3.90      |3.20      |0.70      |0.00      |1,393     |2,627     |-441      |39.68       |-0.1252   |33.56     |0                              
2021-04-26|ZC106P720|4.60      |4.30      |5.70      |2.70      |5.30      |4.40      |0.70      |-0.20     |1,512     |2,330     |-105      |62.29       |-0.1656   |32.26     |0                              
2021-04-26|ZC106P730|6.60      |7.80      |8.40      |4.20      |7.70      |6.10      |1.10      |-0.50     |4,199     |3,183     |139       |267.14      |-0.2188   |31.23     |0                              
2021-04-26|ZC106P740|9.30      |9.00      |11.80     |6.00      |10.60     |8.50      |1.30      |-0.80     |1,146     |911       |34        |94.05       |-0.2864   |30.58     |0                              
2021-04-26|ZC106P750|12.80     |12.80     |16.10     |8.50      |15.00     |11.80     |2.20      |-1.00     |1,153     |865       |66        |138.97      |-0.3661   |30.32     |0                              
2021-04-26|ZC106P760|17.30     |17.50     |21.70     |11.70     |20.00     |16.20     |2.70      |-1.10     |1,322     |641       |199       |212.55      |-0.4525   |30.37     |0                              
2021-04-26|ZC106P770|22.60     |23.40     |27.70     |16.00     |25.60     |21.50     |3.00      |-1.10     |637       |375       |136       |125.50      |-0.5394   |30.63     |0                              
2021-04-26|ZC106P780|28.90     |29.50     |33.40     |22.10     |33.40     |27.80     |4.50      |-1.10     |249       |237       |69        |64.61       |-0.6214   |31.01     |0                              
2021-04-26|ZC106P790|35.90     |40.50     |40.50     |28.10     |38.60     |34.80     |2.70      |-1.10     |137       |135       |48        |43.85       |-0.6952   |31.46     |0                              
2021-04-26|ZC106P800|43.70     |40.10     |46.40     |34.20     |45.40     |42.50     |1.70      |-1.20     |72        |103       |42        |29.48       |-0.7589   |31.94     |0                              
2021-04-26|ZC106P810|51.90     |0.00      |0.00      |0.00      |0.00      |50.80     |-1.10     |-1.10     |0         |1         |0         |0.00        |-0.8122   |32.45     |0                              
2021-04-26|ZC106P820|60.60     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.8557   |32.96     |0                              
2021-04-26|ZC107C540|220.00    |0.00      |0.00      |0.00      |0.00      |225.40    |5.40      |5.40      |0         |0         |0         |0.00        |0.9916    |48.71     |0                              
2021-04-26|ZC107C550|210.20    |0.00      |0.00      |0.00      |0.00      |215.50    |5.30      |5.30      |0         |0         |0         |0.00        |0.9889    |47.70     |0                              
2021-04-26|ZC107C560|200.30    |0.00      |0.00      |0.00      |0.00      |205.60    |5.30      |5.30      |0         |0         |0         |0.00        |0.9858    |46.69     |0                              
2021-04-26|ZC107C570|190.50    |0.00      |0.00      |0.00      |0.00      |195.70    |5.20      |5.20      |0         |20        |0         |0.00        |0.9827    |45.67     |0                              
2021-04-26|ZC107C580|180.70    |0.00      |0.00      |0.00      |0.00      |185.90    |5.20      |5.20      |0         |10        |0         |0.00        |0.9781    |44.66     |0                              
2021-04-26|ZC107C590|170.90    |0.00      |0.00      |0.00      |0.00      |176.10    |5.20      |5.20      |0         |14        |0         |0.00        |0.9733    |43.65     |0                              
2021-04-26|ZC107C600|161.20    |0.00      |0.00      |0.00      |0.00      |166.30    |5.10      |5.10      |0         |0         |0         |0.00        |0.9677    |42.63     |0                              
2021-04-26|ZC107C610|151.50    |0.00      |0.00      |0.00      |0.00      |156.60    |5.10      |5.10      |0         |34        |0         |0.00        |0.9606    |41.62     |0                              
2021-04-26|ZC107C620|142.00    |0.00      |0.00      |0.00      |0.00      |146.90    |4.90      |4.90      |0         |56        |0         |0.00        |0.9533    |40.61     |0                              
2021-04-26|ZC107C630|132.40    |0.00      |0.00      |0.00      |0.00      |137.40    |5.00      |5.00      |0         |25        |0         |0.00        |0.9433    |39.61     |0                              
2021-04-26|ZC107C640|123.00    |125.90    |125.90    |125.90    |125.90    |127.80    |2.90      |4.80      |1         |60        |-1        |1.26        |0.9326    |38.62     |0                              
2021-04-26|ZC107C650|113.70    |123.40    |129.70    |123.40    |126.60    |118.50    |12.90     |4.80      |17        |136       |4         |21.52       |0.9193    |37.64     |0                              
2021-04-26|ZC107C660|104.50    |106.80    |106.80    |106.80    |106.80    |109.20    |2.30      |4.70      |1         |311       |0         |1.07        |0.9039    |36.69     |0                              
2021-04-26|ZC107C670|95.50     |98.10     |98.60     |96.00     |96.00     |100.10    |0.50      |4.60      |6         |84        |0         |5.89        |0.8857    |35.77     |0                              
2021-04-26|ZC107C680|86.50     |92.40     |92.80     |87.20     |87.20     |91.10     |0.70      |4.60      |15        |120       |0         |13.77       |0.8641    |34.92     |0                              
2021-04-26|ZC107C690|78.00     |89.40     |89.40     |81.40     |81.40     |82.50     |3.40      |4.50      |2         |142       |0         |1.71        |0.8385    |34.14     |0                              
2021-04-26|ZC107C700|69.50     |71.80     |81.30     |71.80     |72.40     |74.10     |2.90      |4.60      |7         |330       |3         |5.33        |0.8090    |33.48     |0                              
2021-04-26|ZC107C710|61.50     |64.50     |72.00     |60.70     |60.70     |66.20     |-0.80     |4.70      |11        |295       |0         |7.58        |0.7737    |32.95     |0                              
2021-04-26|ZC107C720|54.00     |56.60     |69.70     |53.30     |53.30     |58.60     |-0.70     |4.60      |13        |261       |-4        |8.12        |0.7350    |32.57     |0                              
2021-04-26|ZC107C730|47.00     |49.70     |61.10     |46.60     |46.80     |51.70     |-0.20     |4.70      |49        |384       |-5        |26.36       |0.6911    |32.31     |0                              
2021-04-26|ZC107C740|40.80     |44.10     |53.40     |39.00     |41.70     |45.30     |0.90      |4.50      |400       |408       |-147      |175.28      |0.6442    |32.17     |0                              
2021-04-26|ZC107C750|35.10     |38.00     |47.40     |34.00     |38.80     |39.30     |3.70      |4.20      |162       |477       |-29       |63.80       |0.5955    |32.12     |0                              
2021-04-26|ZC107C760|30.00     |32.70     |40.70     |29.10     |31.00     |34.10     |1.00      |4.10      |212       |252       |59        |71.58       |0.5452    |32.13     |0                              
2021-04-26|ZC107C770|25.70     |26.40     |36.00     |25.50     |26.50     |29.40     |0.80      |3.70      |221       |301       |21        |64.64       |0.4952    |32.18     |0                              
2021-04-26|ZC107C780|21.80     |22.60     |32.10     |19.90     |22.30     |25.10     |0.50      |3.30      |259       |598       |-64       |65.96       |0.4459    |32.27     |0                              
2021-04-26|ZC107C790|18.30     |19.70     |26.20     |18.50     |18.50     |21.50     |0.20      |3.20      |217       |182       |69        |45.79       |0.3990    |32.39     |0                              
2021-04-26|ZC107C800|15.40     |16.00     |23.60     |16.00     |16.80     |18.20     |1.40      |2.80      |480       |513       |131       |93.52       |0.3537    |32.52     |0                              
2021-04-26|ZC107C810|12.80     |14.10     |21.40     |13.60     |14.50     |15.40     |1.70      |2.60      |1,636     |2,373     |1,160     |267.37      |0.3120    |32.66     |0                              
2021-04-26|ZC107C820|10.70     |11.70     |18.30     |11.60     |12.10     |12.90     |1.40      |2.20      |943       |725       |355       |135.91      |0.2731    |32.81     |0                              
2021-04-26|ZC107P540|0.60      |0.50      |0.50      |0.40      |0.40      |0.50      |-0.20     |-0.10     |77        |564       |-43       |0.32        |-0.0104   |48.71     |0                              
2021-04-26|ZC107P550|0.70      |0.60      |0.60      |0.30      |0.60      |0.60      |-0.10     |-0.10     |163       |569       |-79       |0.83        |-0.0128   |47.70     |0                              
2021-04-26|ZC107P560|0.80      |0.70      |0.70      |0.70      |0.70      |0.70      |-0.10     |-0.10     |43        |136       |0         |0.30        |-0.0155   |46.69     |0                              
2021-04-26|ZC107P570|1.00      |0.90      |0.90      |0.80      |0.80      |0.80      |-0.20     |-0.20     |12        |145       |0         |0.11        |-0.0184   |45.67     |0                              
2021-04-26|ZC107P580|1.20      |1.10      |1.10      |0.80      |0.90      |1.00      |-0.30     |-0.20     |12        |265       |0         |0.13        |-0.0227   |44.66     |0                              
2021-04-26|ZC107P590|1.40      |1.30      |1.30      |1.00      |1.00      |1.20      |-0.40     |-0.20     |57        |219       |4         |0.70        |-0.0271   |43.65     |0                              
2021-04-26|ZC107P600|1.70      |1.60      |1.70      |1.30      |1.70      |1.40      |0.00      |-0.30     |136       |1,281     |-43       |2.02        |-0.0325   |42.63     |0                              
2021-04-26|ZC107P610|2.10      |1.80      |1.80      |1.80      |1.80      |1.70      |-0.30     |-0.40     |10        |256       |10        |0.18        |-0.0392   |41.62     |0                              
2021-04-26|ZC107P620|2.50      |2.30      |2.30      |1.80      |2.00      |2.00      |-0.50     |-0.50     |167       |714       |-42       |3.14        |-0.0463   |40.61     |0                              
2021-04-26|ZC107P630|3.00      |2.40      |2.80      |2.10      |2.70      |2.50      |-0.30     |-0.50     |109       |612       |40        |2.75        |-0.0560   |39.61     |0                              
2021-04-26|ZC107P640|3.50      |3.20      |3.20      |2.70      |3.00      |2.90      |-0.50     |-0.60     |50        |830       |-6        |1.40        |-0.0665   |38.62     |0                              
2021-04-26|ZC107P650|4.20      |4.40      |5.00      |3.50      |4.70      |3.50      |0.50      |-0.70     |363       |4,999     |33        |15.29       |-0.0795   |37.64     |0                              
2021-04-26|ZC107P660|5.00      |4.30      |4.70      |3.70      |4.50      |4.20      |-0.50     |-0.80     |464       |1,471     |93        |19.91       |-0.0946   |36.69     |0                              
2021-04-26|ZC107P670|5.90      |5.00      |5.80      |4.20      |4.90      |5.10      |-1.00     |-0.80     |242       |730       |86        |11.67       |-0.1126   |35.77     |0                              
2021-04-26|ZC107P680|7.00      |6.00      |7.40      |5.10      |6.80      |6.20      |-0.20     |-0.80     |503       |1,486     |68        |30.14       |-0.1340   |34.92     |0                              
2021-04-26|ZC107P690|8.40      |7.60      |9.20      |6.10      |7.70      |7.50      |-0.70     |-0.90     |282       |726       |5         |20.86       |-0.1594   |34.14     |0                              
2021-04-26|ZC107P700|9.90      |9.40      |10.80     |7.40      |10.00     |9.00      |0.10      |-0.90     |1,100     |1,532     |134       |100.58      |-0.1887   |33.48     |0                              
2021-04-26|ZC107P710|11.90     |11.60     |12.70     |9.00      |12.30     |11.10     |0.40      |-0.80     |256       |589       |48        |27.97       |-0.2237   |32.95     |0                              
2021-04-26|ZC107P720|14.40     |14.00     |16.40     |11.40     |14.60     |13.50     |0.20      |-0.90     |540       |802       |245       |73.30       |-0.2623   |32.57     |0                              
2021-04-26|ZC107P730|17.30     |16.00     |20.00     |13.60     |19.00     |16.60     |1.70      |-0.70     |488       |848       |246       |80.20       |-0.3061   |32.31     |0                              
2021-04-26|ZC107P740|21.00     |19.30     |22.80     |16.80     |21.90     |20.20     |0.90      |-0.80     |180       |377       |30        |34.62       |-0.3529   |32.17     |0                              
2021-04-26|ZC107P750|25.40     |23.50     |27.60     |20.00     |26.40     |24.20     |1.00      |-1.20     |112       |179       |-11       |26.38       |-0.4016   |32.12     |0                              
2021-04-26|ZC107P760|30.20     |28.30     |32.40     |23.80     |32.00     |29.00     |1.80      |-1.20     |43        |88        |0         |12.76       |-0.4518   |32.13     |0                              
2021-04-26|ZC107P770|35.80     |33.70     |37.80     |28.30     |37.80     |34.20     |2.00      |-1.60     |112       |97        |18        |34.86       |-0.5017   |32.18     |0                              
2021-04-26|ZC107P780|41.90     |39.30     |45.00     |33.90     |45.00     |39.90     |3.10      |-2.00     |65        |70        |-15       |25.91       |-0.5511   |32.27     |0                              
2021-04-26|ZC107P790|48.40     |47.10     |47.80     |39.60     |46.70     |46.20     |-1.70     |-2.20     |68        |30        |4         |30.77       |-0.5981   |32.39     |0                              
2021-04-26|ZC107P800|55.50     |54.40     |57.20     |47.00     |54.10     |52.90     |-1.40     |-2.60     |136       |122       |96        |70.14       |-0.6435   |32.52     |0                              
2021-04-26|ZC107P810|62.90     |0.00      |0.00      |0.00      |0.00      |60.10     |-2.80     |-2.80     |0         |4         |0         |0.00        |-0.6853   |32.66     |0                              
2021-04-26|ZC107P820|70.70     |61.80     |65.00     |54.60     |64.50     |67.60     |-6.20     |-3.10     |41        |27        |27        |24.59       |-0.7243   |32.81     |0                              
2021-04-26|ZC109C530|215.80    |0.00      |0.00      |0.00      |0.00      |219.80    |4.00      |4.00      |0         |0         |0         |0.00        |0.9658    |38.86     |0                              
2021-04-26|ZC109C540|206.20    |0.00      |0.00      |0.00      |0.00      |210.10    |3.90      |3.90      |0         |4         |0         |0.00        |0.9606    |38.02     |0                              
2021-04-26|ZC109C550|196.50    |0.00      |0.00      |0.00      |0.00      |200.40    |3.90      |3.90      |0         |4         |0         |0.00        |0.9547    |37.22     |0                              
2021-04-26|ZC109C560|187.00    |0.00      |0.00      |0.00      |0.00      |190.90    |3.90      |3.90      |0         |1         |0         |0.00        |0.9473    |36.44     |0                              
2021-04-26|ZC109C570|177.50    |0.00      |0.00      |0.00      |0.00      |181.30    |3.80      |3.80      |0         |27        |0         |0.00        |0.9395    |35.69     |0                              
2021-04-26|ZC109C580|168.10    |168.30    |168.30    |168.30    |168.30    |171.90    |0.20      |3.80      |1         |33        |0         |1.68        |0.9311    |34.97     |0                              
2021-04-26|ZC109C590|158.90    |158.50    |158.50    |158.50    |158.50    |162.60    |-0.40     |3.70      |1         |18        |0         |1.59        |0.9202    |34.29     |0                              
2021-04-26|ZC109C600|149.70    |0.00      |0.00      |0.00      |0.00      |153.40    |3.70      |3.70      |0         |78        |0         |0.00        |0.9088    |33.65     |0                              
2021-04-26|ZC109C610|140.70    |0.00      |0.00      |0.00      |0.00      |144.20    |3.50      |3.50      |0         |28        |0         |0.00        |0.8961    |33.05     |0                              
2021-04-26|ZC109C620|131.90    |0.00      |0.00      |0.00      |0.00      |135.40    |3.50      |3.50      |0         |33        |0         |0.00        |0.8806    |32.50     |0                              
2021-04-26|ZC109C630|123.10    |132.70    |140.00    |122.80    |122.80    |126.60    |-0.30     |3.50      |21        |107       |1         |27.11       |0.8644    |32.00     |0                              
2021-04-26|ZC109C640|114.70    |129.50    |129.50    |114.80    |114.80    |118.10    |0.10      |3.40      |19        |45        |-6        |23.48       |0.8453    |31.56     |0                              
2021-04-26|ZC109C650|106.50    |106.90    |106.90    |106.90    |106.90    |109.80    |0.40      |3.30      |30        |78        |-10       |32.65       |0.8243    |31.16     |0                              
2021-04-26|ZC109C660|98.50     |107.30    |109.90    |106.00    |106.00    |101.70    |7.50      |3.20      |11        |84        |1         |11.92       |0.8017    |30.82     |0                              
2021-04-26|ZC109C670|90.90     |92.90     |103.10    |85.10     |85.10     |94.10     |-5.80     |3.20      |19        |85        |-4        |17.88       |0.7758    |30.54     |0                              
2021-04-26|ZC109C680|83.40     |89.20     |97.20     |89.20     |95.00     |86.60     |11.60     |3.20      |13        |58        |6         |11.89       |0.7493    |30.31     |0                              
2021-04-26|ZC109C690|76.50     |82.40     |84.80     |77.00     |77.00     |79.70     |0.50      |3.20      |24        |102       |10        |19.81       |0.7193    |30.14     |0                              
2021-04-26|ZC109C700|69.70     |70.50     |82.30     |64.80     |66.00     |73.00     |-3.70     |3.30      |50        |234       |-8        |35.68       |0.6888    |30.01     |0                              
2021-04-26|ZC109C710|63.60     |64.30     |76.50     |59.70     |59.70     |66.80     |-3.90     |3.20      |54        |268       |-1        |37.12       |0.6564    |29.94     |0                              
2021-04-26|ZC109C720|57.60     |60.00     |69.30     |55.20     |55.20     |60.90     |-2.40     |3.30      |53        |225       |-1        |32.93       |0.6232    |29.91     |0                              
2021-04-26|ZC109C730|52.30     |51.10     |63.50     |48.20     |49.20     |55.50     |-3.10     |3.20      |67        |621       |-5        |36.64       |0.5896    |29.93     |0                              
2021-04-26|ZC109C740|47.20     |48.10     |60.00     |35.90     |45.50     |50.50     |-1.70     |3.30      |151       |210       |6         |76.17       |0.5556    |29.98     |0                              
2021-04-26|ZC109C750|42.60     |44.60     |54.90     |40.10     |41.60     |45.70     |-1.00     |3.10      |259       |502       |63        |114.48      |0.5219    |30.07     |0                              
2021-04-26|ZC109C760|38.50     |40.00     |50.00     |35.90     |37.00     |41.70     |-1.50     |3.20      |278       |729       |-7        |115.11      |0.4889    |30.19     |0                              
2021-04-26|ZC109C770|34.50     |34.90     |46.20     |32.70     |33.90     |37.70     |-0.60     |3.20      |555       |702       |-174      |225.22      |0.4564    |30.34     |0                              
2021-04-26|ZC109C780|31.20     |33.60     |39.10     |30.20     |30.20     |34.20     |-1.00     |3.00      |61        |115       |20        |21.08       |0.4255    |30.52     |0                              
2021-04-26|ZC109C790|28.00     |28.50     |37.40     |26.40     |27.40     |31.00     |-0.60     |3.00      |639       |322       |79        |218.23      |0.3957    |30.72     |0                              
2021-04-26|ZC109C800|25.30     |26.10     |34.70     |24.70     |26.20     |28.00     |0.90      |2.70      |1,858     |2,443     |504       |545.29      |0.3667    |30.93     |0                              
2021-04-26|ZC109P530|2.00      |2.00      |2.20      |1.70      |2.10      |2.30      |0.10      |0.30      |419       |1,163     |132       |8.27        |-0.0355   |38.86     |0                              
2021-04-26|ZC109P540|2.30      |0.00      |0.00      |0.00      |0.00      |2.60      |0.30      |0.30      |0         |241       |0         |0.00        |-0.0401   |38.02     |0                              
2021-04-26|ZC109P550|2.60      |2.40      |3.00      |2.40      |3.00      |3.00      |0.40      |0.40      |9         |454       |0         |0.26        |-0.0455   |37.22     |0                              
2021-04-26|ZC109P560|3.10      |3.70      |3.70      |2.80      |3.70      |3.40      |0.60      |0.30      |9         |301       |-3        |0.30        |-0.0523   |36.44     |0                              
2021-04-26|ZC109P570|3.70      |3.50      |3.70      |3.50      |3.60      |3.90      |-0.10     |0.20      |57        |340       |0         |2.05        |-0.0595   |35.69     |0                              
2021-04-26|ZC109P580|4.20      |4.70      |5.20      |4.70      |4.90      |4.40      |0.70      |0.20      |38        |234       |9         |1.89        |-0.0673   |34.97     |0                              
2021-04-26|ZC109P590|5.00      |5.50      |5.90      |4.50      |5.80      |5.10      |0.80      |0.10      |126       |204       |-26       |6.41        |-0.0776   |34.29     |0                              
2021-04-26|ZC109P600|5.80      |6.80      |7.90      |5.70      |7.80      |5.80      |2.00      |0.00      |1,527     |3,107     |437       |103.60      |-0.0885   |33.65     |0                              
2021-04-26|ZC109P610|6.70      |7.10      |7.40      |5.90      |7.40      |6.70      |0.70      |0.00      |45        |351       |0         |3.02        |-0.1006   |33.05     |0                              
2021-04-26|ZC109P620|7.90      |8.20      |8.90      |6.80      |7.60      |7.80      |-0.30     |-0.10     |196       |547       |67        |14.90       |-0.1156   |32.50     |0                              
2021-04-26|ZC109P630|9.10      |9.60      |10.50     |7.90      |10.00     |9.00      |0.90      |-0.10     |180       |462       |-77       |17.12       |-0.1313   |32.00     |0                              
2021-04-26|ZC109P640|10.70     |10.80     |12.30     |9.00      |12.20     |10.40     |1.50      |-0.30     |253       |354       |35        |26.93       |-0.1499   |31.56     |0                              
2021-04-26|ZC109P650|12.40     |12.60     |14.30     |10.50     |14.20     |12.10     |1.80      |-0.30     |229       |499       |66        |27.83       |-0.1705   |31.16     |0                              
2021-04-26|ZC109P660|14.30     |14.50     |16.80     |11.90     |16.20     |13.90     |1.90      |-0.40     |356       |870       |23        |50.24       |-0.1926   |30.82     |0                              
2021-04-26|ZC109P670|16.60     |16.80     |18.90     |13.90     |18.90     |16.30     |2.30      |-0.30     |43        |203       |-17       |7.03        |-0.2181   |30.54     |0                              
2021-04-26|ZC109P680|19.10     |19.40     |26.00     |16.00     |21.80     |18.70     |2.70      |-0.40     |249       |533       |22        |47.12       |-0.2443   |30.31     |0                              
2021-04-26|ZC109P690|22.10     |22.40     |24.50     |18.70     |24.50     |21.80     |2.40      |-0.30     |43        |293       |-13       |9.44        |-0.2739   |30.14     |0                              
2021-04-26|ZC109P700|25.20     |26.40     |29.60     |21.20     |29.00     |24.90     |3.80      |-0.30     |380       |489       |83        |96.87       |-0.3042   |30.01     |0                              
2021-04-26|ZC109P710|29.10     |28.80     |32.00     |26.30     |31.10     |28.70     |2.00      |-0.40     |31        |211       |1         |9.08        |-0.3364   |29.94     |0                              
2021-04-26|ZC109P720|33.00     |33.30     |37.60     |28.00     |37.40     |32.80     |4.40      |-0.20     |233       |307       |7         |78.30       |-0.3694   |29.91     |0                              
2021-04-26|ZC109P730|37.60     |37.50     |43.00     |32.40     |42.70     |37.20     |5.10      |-0.40     |356       |465       |156       |142.73      |-0.4029   |29.93     |0                              
2021-04-26|ZC109P740|42.50     |43.50     |47.60     |37.00     |47.60     |42.20     |5.10      |-0.30     |113       |184       |27        |48.79       |-0.4368   |29.98     |0                              
2021-04-26|ZC109P750|47.80     |47.40     |52.80     |41.00     |52.50     |47.30     |4.70      |-0.50     |274       |315       |96        |128.41      |-0.4705   |30.07     |0                              
2021-04-26|ZC109P760|53.60     |53.20     |58.50     |46.60     |58.50     |53.20     |4.90      |-0.40     |130       |92        |45        |68.63       |-0.5035   |30.19     |0                              
2021-04-26|ZC109P770|59.50     |59.20     |65.50     |51.00     |65.30     |59.10     |5.80      |-0.40     |87        |60        |6         |50.55       |-0.5362   |30.34     |0                              
2021-04-26|ZC109P780|66.20     |65.60     |72.50     |57.90     |72.50     |65.60     |6.30      |-0.60     |114       |70        |28        |72.83       |-0.5671   |30.52     |0                              
2021-04-26|ZC109P790|72.80     |66.30     |76.60     |66.30     |76.60     |72.30     |3.80      |-0.50     |3         |4         |1         |2.15        |-0.5971   |30.72     |0                              
2021-04-26|ZC109P800|80.10     |85.70     |86.70     |85.70     |86.70     |79.20     |6.60      |-0.90     |2         |4         |2         |1.72        |-0.6262   |30.93     |0                              
2021-04-26|ZC201C600|144.50    |0.00      |0.00      |0.00      |0.00      |147.90    |3.40      |3.40      |0         |4         |0         |0.00        |0.8489    |27.85     |0                              
2021-04-26|ZC201C610|136.70    |0.00      |0.00      |0.00      |0.00      |140.10    |3.40      |3.40      |0         |4         |0         |0.00        |0.8299    |27.85     |0                              
2021-04-26|ZC201C620|129.10    |0.00      |0.00      |0.00      |0.00      |132.30    |3.20      |3.20      |0         |8         |0         |0.00        |0.8109    |27.84     |0                              
2021-04-26|ZC201C630|121.90    |0.00      |0.00      |0.00      |0.00      |125.10    |3.20      |3.20      |0         |8         |0         |0.00        |0.7893    |27.83     |0                              
2021-04-26|ZC201C640|114.80    |0.00      |0.00      |0.00      |0.00      |118.00    |3.20      |3.20      |0         |3         |0         |0.00        |0.7679    |27.83     |0                              
2021-04-26|ZC201C650|108.00    |0.00      |0.00      |0.00      |0.00      |111.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.7459    |27.82     |0                              
2021-04-26|ZC201C660|101.60    |0.00      |0.00      |0.00      |0.00      |104.50    |2.90      |2.90      |0         |11        |0         |0.00        |0.7224    |27.82     |0                              
2021-04-26|ZC201C670|95.10     |0.00      |0.00      |0.00      |0.00      |98.10     |3.00      |3.00      |0         |11        |0         |0.00        |0.6991    |27.81     |0                              
2021-04-26|ZC201C680|89.20     |0.00      |0.00      |0.00      |0.00      |91.90     |2.70      |2.70      |0         |10        |0         |0.00        |0.6751    |27.81     |0                              
2021-04-26|ZC201C690|83.50     |0.00      |0.00      |0.00      |0.00      |86.20     |2.70      |2.70      |0         |12        |0         |0.00        |0.6505    |27.80     |0                              
2021-04-26|ZC201C700|77.80     |0.00      |0.00      |0.00      |0.00      |80.60     |2.80      |2.80      |0         |15        |0         |0.00        |0.6259    |27.79     |0                              
2021-04-26|ZC201C710|72.80     |0.00      |0.00      |0.00      |0.00      |75.20     |2.40      |2.40      |0         |19        |0         |0.00        |0.6011    |27.79     |0                              
2021-04-26|ZC201C720|67.90     |0.00      |0.00      |0.00      |0.00      |70.30     |2.40      |2.40      |0         |27        |0         |0.00        |0.5761    |27.78     |0                              
2021-04-26|ZC201C730|63.00     |0.00      |0.00      |0.00      |0.00      |65.40     |2.40      |2.40      |0         |33        |0         |0.00        |0.5512    |27.78     |0                              
2021-04-26|ZC201C740|58.60     |0.00      |0.00      |0.00      |0.00      |60.80     |2.20      |2.20      |0         |27        |0         |0.00        |0.5264    |27.77     |0                              
2021-04-26|ZC201C750|54.50     |0.00      |0.00      |0.00      |0.00      |56.60     |2.10      |2.10      |0         |49        |0         |0.00        |0.5020    |27.77     |0                              
2021-04-26|ZC201C760|50.40     |49.80     |50.60     |49.80     |50.60     |52.50     |0.20      |2.10      |7         |37        |-2        |3.57        |0.4777    |27.76     |0                              
2021-04-26|ZC201C770|46.60     |0.00      |0.00      |0.00      |0.00      |48.50     |1.90      |1.90      |0         |7         |0         |0.00        |0.4535    |27.76     |0                              
2021-04-26|ZC201C780|43.20     |0.00      |0.00      |0.00      |0.00      |45.10     |1.90      |1.90      |0         |10        |0         |0.00        |0.4305    |27.75     |0                              
2021-04-26|ZC201C790|39.80     |44.00     |46.80     |41.40     |41.40     |41.70     |1.60      |1.90      |8         |26        |2         |3.40        |0.4077    |27.75     |0                              
2021-04-26|ZC201P600|13.60     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.60     |-0.60     |0         |36        |0         |0.00        |-0.1424   |27.85     |0                              
2021-04-26|ZC201P610|15.60     |15.70     |15.70     |15.70     |15.70     |15.10     |0.10      |-0.50     |3         |16        |3         |0.47        |-0.1603   |27.85     |0                              
2021-04-26|ZC201P620|18.00     |18.00     |18.00     |18.00     |18.00     |17.20     |0.00      |-0.80     |3         |16        |3         |0.54        |-0.1784   |27.84     |0                              
2021-04-26|ZC201P630|20.70     |20.40     |20.40     |20.40     |20.40     |19.90     |-0.30     |-0.80     |3         |21        |3         |0.61        |-0.1990   |27.83     |0                              
2021-04-26|ZC201P640|23.40     |0.00      |0.00      |0.00      |0.00      |22.60     |-0.80     |-0.80     |0         |19        |0         |0.00        |-0.2197   |27.83     |0                              
2021-04-26|ZC201P650|26.50     |24.60     |26.50     |24.60     |26.50     |25.50     |0.00      |-1.00     |2         |24        |1         |0.51        |-0.2410   |27.82     |0                              
2021-04-26|ZC201P660|29.90     |29.80     |29.80     |29.80     |29.80     |28.90     |-0.10     |-1.00     |3         |18        |3         |0.89        |-0.2638   |27.82     |0                              
2021-04-26|ZC201P670|33.30     |0.00      |0.00      |0.00      |0.00      |32.30     |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.2867   |27.81     |0                              
2021-04-26|ZC201P680|37.30     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.30     |-1.30     |0         |13        |0         |0.00        |-0.3102   |27.81     |0                              
2021-04-26|ZC201P690|41.40     |0.00      |0.00      |0.00      |0.00      |40.20     |-1.20     |-1.20     |0         |13        |0         |0.00        |-0.3344   |27.80     |0                              
2021-04-26|ZC201P700|45.60     |0.00      |0.00      |0.00      |0.00      |44.30     |-1.30     |-1.30     |0         |13        |0         |0.00        |-0.3587   |27.79     |0                              
2021-04-26|ZC201P710|50.30     |0.00      |0.00      |0.00      |0.00      |48.80     |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.3833   |27.79     |0                              
2021-04-26|ZC201P720|55.30     |0.00      |0.00      |0.00      |0.00      |53.80     |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.4081   |27.78     |0                              
2021-04-26|ZC201P730|60.20     |0.00      |0.00      |0.00      |0.00      |58.70     |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.4330   |27.78     |0                              
2021-04-26|ZC201P740|65.70     |0.00      |0.00      |0.00      |0.00      |63.90     |-1.80     |-1.80     |0         |4         |0         |0.00        |-0.4578   |27.77     |0                              
2021-04-26|ZC201P750|71.40     |0.00      |0.00      |0.00      |0.00      |69.60     |-1.80     |-1.80     |0         |4         |0         |0.00        |-0.4822   |27.77     |0                              
2021-04-26|ZC201P760|77.10     |0.00      |0.00      |0.00      |0.00      |75.30     |-1.80     |-1.80     |0         |12        |0         |0.00        |-0.5066   |27.76     |0                              
2021-04-26|ZC201P770|83.20     |0.00      |0.00      |0.00      |0.00      |81.10     |-2.10     |-2.10     |0         |4         |0         |0.00        |-0.5311   |27.76     |0                              
2021-04-26|ZC201P780|89.70     |0.00      |0.00      |0.00      |0.00      |87.60     |-2.10     |-2.10     |0         |4         |0         |0.00        |-0.5542   |27.75     |0                              
2021-04-26|ZC201P790|96.10     |0.00      |0.00      |0.00      |0.00      |94.10     |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.5773   |27.75     |0                              
2021-04-27|CF107C12000|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |26.26     |0                              
2021-04-27|CF107C12200|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |25.85     |0                              
2021-04-27|CF107C12400|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |25.45     |0                              
2021-04-27|CF107C12600|3,056.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |1.0000    |25.07     |0                              
2021-04-27|CF107C12800|2,857.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-52.00    |-52.00    |0         |5         |0         |0.00        |0.9987    |24.70     |0                              
2021-04-27|CF107C13000|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9949    |24.35     |0                              
2021-04-27|CF107C13200|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9896    |24.02     |0                              
2021-04-27|CF107C13400|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-57.00    |-57.00    |0         |4         |0         |0.00        |0.9820    |23.70     |0                              
2021-04-27|CF107C13600|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |-59.00    |-59.00    |0         |4         |0         |0.00        |0.9712    |23.41     |0                              
2021-04-27|CF107C13800|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-61.00    |-61.00    |0         |5         |0         |0.00        |0.9563    |23.14     |0                              
2021-04-27|CF107C14000|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-63.00    |-63.00    |0         |44        |0         |0.00        |0.9360    |22.91     |0                              
2021-04-27|CF107C14200|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-65.00    |-65.00    |0         |47        |0         |0.00        |0.9094    |22.70     |0                              
2021-04-27|CF107C14400|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-68.00    |-68.00    |0         |104       |0         |0.00        |0.8751    |22.52     |0                              
2021-04-27|CF107C14600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-70.00    |-70.00    |0         |75        |0         |0.00        |0.8326    |22.37     |0                              
2021-04-27|CF107C14800|1,017.00  |1,020.00  |1,020.00  |1,020.00  |1,020.00  |945.00    |3.00      |-72.00    |1         |174       |0         |0.51        |0.7816    |22.26     |0                              
2021-04-27|CF107C15000|870.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-73.00    |-73.00    |0         |75        |0         |0.00        |0.7226    |22.19     |0                              
2021-04-27|CF107C15200|735.00    |645.00    |686.00    |610.00    |686.00    |664.00    |-49.00    |-71.00    |47        |210       |8         |15.00       |0.6569    |22.16     |0                              
2021-04-27|CF107C15400|614.00    |509.00    |597.00    |509.00    |597.00    |544.00    |-17.00    |-70.00    |32        |267       |4         |8.81        |0.5867    |22.16     |0                              
2021-04-27|CF107C15600|507.00    |460.00    |490.00    |395.00    |490.00    |440.00    |-17.00    |-67.00    |191       |335       |54        |41.40       |0.5144    |22.21     |0                              
2021-04-27|CF107C15800|415.00    |323.00    |393.00    |320.00    |387.00    |352.00    |-28.00    |-63.00    |72        |306       |43        |12.62       |0.4430    |22.28     |0                              
2021-04-27|CF107C16000|335.00    |302.00    |318.00    |244.00    |311.00    |279.00    |-24.00    |-56.00    |1,388     |1,771     |-145      |191.04      |0.3751    |22.40     |0                              
2021-04-27|CF107C16200|267.00    |248.00    |248.00    |187.00    |229.00    |218.00    |-38.00    |-49.00    |195       |622       |99        |19.99       |0.3127    |22.54     |0                              
2021-04-27|CF107C16400|210.00    |178.00    |189.00    |144.00    |180.00    |169.00    |-30.00    |-41.00    |789       |1,128     |520       |65.82       |0.2568    |22.71     |0                              
2021-04-27|CF107C16600|165.00    |143.00    |151.00    |110.00    |138.00    |129.00    |-27.00    |-36.00    |258       |416       |49        |16.67       |0.2078    |22.91     |0                              
2021-04-27|CF107C16800|129.00    |104.00    |105.00    |83.00     |103.00    |98.00     |-26.00    |-31.00    |294       |652       |-48       |13.39       |0.1655    |23.14     |0                              
2021-04-27|CF107C17000|99.00     |90.00     |93.00     |67.00     |88.00     |75.00     |-11.00    |-24.00    |1,096     |1,134     |314       |43.57       |0.1320    |23.38     |0                              
2021-04-27|CF107C17200|75.00     |53.00     |66.00     |53.00     |66.00     |57.00     |-9.00     |-18.00    |136       |365       |46        |3.90        |0.1041    |23.64     |0                              
2021-04-27|CF107C17400|58.00     |52.00     |59.00     |41.00     |51.00     |43.00     |-7.00     |-15.00    |166       |234       |36        |3.87        |0.0809    |23.91     |0                              
2021-04-27|CF107C17600|44.00     |46.00     |46.00     |32.00     |41.00     |32.00     |-3.00     |-12.00    |463       |505       |174       |8.64        |0.0630    |24.19     |0                              
2021-04-27|CF107C17800|33.00     |29.00     |36.00     |29.00     |34.00     |24.00     |1.00      |-9.00     |75        |175       |59        |1.24        |0.0491    |24.49     |0                              
2021-04-27|CF107C18000|25.00     |33.00     |35.00     |21.00     |31.00     |18.00     |6.00      |-7.00     |110       |813       |74        |1.67        |0.0373    |24.79     |0                              
2021-04-27|CF107P12000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |162       |0         |0.00        |-0.0007   |26.26     |0                              
2021-04-27|CF107P12200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.0011   |25.85     |0                              
2021-04-27|CF107P12400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |68        |0         |0.00        |-0.0019   |25.45     |0                              
2021-04-27|CF107P12600|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.0031   |25.07     |0                              
2021-04-27|CF107P12800|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |92        |0         |0.00        |-0.0051   |24.70     |0                              
2021-04-27|CF107P13000|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |167       |0         |0.00        |-0.0080   |24.35     |0                              
2021-04-27|CF107P13200|12.00     |8.00      |8.00      |7.00      |8.00      |5.00      |-4.00     |-7.00     |147       |235       |77        |0.53        |-0.0124   |24.02     |0                              
2021-04-27|CF107P13400|16.00     |9.00      |9.00      |9.00      |9.00      |9.00      |-7.00     |-7.00     |18        |90        |10        |0.08        |-0.0192   |23.70     |0                              
2021-04-27|CF107P13600|24.00     |17.00     |17.00     |12.00     |12.00     |14.00     |-12.00    |-10.00    |77        |98        |23        |0.57        |-0.0293   |23.41     |0                              
2021-04-27|CF107P13800|33.00     |29.00     |29.00     |17.00     |20.00     |21.00     |-13.00    |-12.00    |56        |145       |10        |0.62        |-0.0436   |23.14     |0                              
2021-04-27|CF107P14000|46.00     |42.00     |42.00     |29.00     |29.00     |32.00     |-17.00    |-14.00    |38        |333       |-8        |0.69        |-0.0632   |22.91     |0                              
2021-04-27|CF107P14200|64.00     |61.00     |63.00     |40.00     |46.00     |48.00     |-18.00    |-16.00    |131       |653       |-17       |3.23        |-0.0894   |22.70     |0                              
2021-04-27|CF107P14400|89.00     |88.00     |88.00     |62.00     |62.00     |71.00     |-27.00    |-18.00    |159       |550       |-7        |5.58        |-0.1231   |22.52     |0                              
2021-04-27|CF107P14600|122.00    |118.00    |120.00    |86.00     |97.00     |101.00    |-25.00    |-21.00    |155       |618       |-14       |8.28        |-0.1653   |22.37     |0                              
2021-04-27|CF107P14800|164.00    |155.00    |168.00    |130.00    |130.00    |142.00    |-34.00    |-22.00    |141       |451       |-33       |10.55       |-0.2160   |22.26     |0                              
2021-04-27|CF107P15000|217.00    |210.00    |234.00    |170.00    |180.00    |194.00    |-37.00    |-23.00    |140       |217       |16        |13.59       |-0.2748   |22.19     |0                              
2021-04-27|CF107P15200|281.00    |275.00    |298.00    |239.00    |239.00    |260.00    |-42.00    |-21.00    |53        |150       |-9        |7.16        |-0.3403   |22.16     |0                              
2021-04-27|CF107P15400|359.00    |388.00    |388.00    |304.00    |329.00    |340.00    |-30.00    |-19.00    |33        |84        |-4        |5.28        |-0.4104   |22.16     |0                              
2021-04-27|CF107P15600|453.00    |400.00    |403.00    |398.00    |398.00    |435.00    |-55.00    |-18.00    |20        |460       |0         |4.02        |-0.4827   |22.21     |0                              
2021-04-27|CF107P15800|559.00    |501.00    |501.00    |501.00    |501.00    |547.00    |-58.00    |-12.00    |1         |137       |0         |0.25        |-0.5541   |22.28     |0                              
2021-04-27|CF107P16000|679.00    |648.00    |648.00    |648.00    |648.00    |673.00    |-31.00    |-6.00     |1         |130       |1         |0.32        |-0.6220   |22.40     |0                              
2021-04-27|CF107P16200|810.00    |0.00      |0.00      |0.00      |0.00      |812.00    |2.00      |2.00      |0         |66        |0         |0.00        |-0.6846   |22.54     |0                              
2021-04-27|CF107P16400|952.00    |977.00    |977.00    |977.00    |977.00    |962.00    |25.00     |10.00     |14        |93        |6         |6.81        |-0.7407   |22.71     |0                              
2021-04-27|CF107P16600|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |14.00     |14.00     |0         |45        |0         |0.00        |-0.7900   |22.91     |0                              
2021-04-27|CF107P16800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |19.00     |19.00     |0         |42        |0         |0.00        |-0.8326   |23.14     |0                              
2021-04-27|CF107P17000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |26.00     |26.00     |0         |49        |0         |0.00        |-0.8664   |23.38     |0                              
2021-04-27|CF107P17200|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |32.00     |32.00     |0         |70        |0         |0.00        |-0.8947   |23.64     |0                              
2021-04-27|CF107P17400|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |35.00     |35.00     |0         |13        |0         |0.00        |-0.9184   |23.91     |0                              
2021-04-27|CF107P17600|1,984.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |39.00     |39.00     |0         |18        |0         |0.00        |-0.9367   |24.19     |0                              
2021-04-27|CF107P17800|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |42.00     |42.00     |0         |2         |0         |0.00        |-0.9511   |24.49     |0                              
2021-04-27|CF107P18000|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |44.00     |44.00     |0         |2         |0         |0.00        |-0.9634   |24.79     |0                              
2021-04-27|CF109C12200|3,642.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.9774    |26.50     |0                              
2021-04-27|CF109C12400|3,449.00  |0.00      |0.00      |0.00      |0.00      |3,390.00  |-59.00    |-59.00    |0         |3         |0         |0.00        |0.9695    |26.24     |0                              
2021-04-27|CF109C12600|3,258.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |0.9600    |25.98     |0                              
2021-04-27|CF109C12800|3,069.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |-61.00    |-61.00    |0         |12        |0         |0.00        |0.9493    |25.72     |0                              
2021-04-27|CF109C13000|2,882.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-61.00    |-61.00    |0         |3         |0         |0.00        |0.9365    |25.46     |0                              
2021-04-27|CF109C13200|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-63.00    |-63.00    |0         |2         |0         |0.00        |0.9221    |25.20     |0                              
2021-04-27|CF109C13400|2,517.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-63.00    |-63.00    |0         |5         |0         |0.00        |0.9053    |24.95     |0                              
2021-04-27|CF109C13600|2,341.00  |2,216.00  |2,216.00  |2,216.00  |2,216.00  |2,276.00  |-125.00   |-65.00    |10        |99        |10        |11.08       |0.8864    |24.69     |0                              
2021-04-27|CF109C13800|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-65.00    |-65.00    |0         |65        |0         |0.00        |0.8649    |24.44     |0                              
2021-04-27|CF109C14000|2,000.00  |1,859.00  |1,869.00  |1,846.00  |1,869.00  |1,934.00  |-131.00   |-66.00    |16        |71        |-8        |14.87       |0.8408    |24.19     |0                              
2021-04-27|CF109C14200|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-66.00    |-66.00    |0         |289       |0         |0.00        |0.8142    |23.94     |0                              
2021-04-27|CF109C14400|1,679.00  |1,676.00  |1,676.00  |1,675.00  |1,675.00  |1,612.00  |-4.00     |-67.00    |4         |192       |-2        |3.32        |0.7846    |23.69     |0                              
2021-04-27|CF109C14600|1,526.00  |1,459.00  |1,510.00  |1,413.00  |1,501.00  |1,459.00  |-25.00    |-67.00    |22        |551       |-3        |16.10       |0.7527    |23.44     |0                              
2021-04-27|CF109C14800|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-67.00    |-67.00    |0         |1,002     |0         |0.00        |0.7177    |23.19     |0                              
2021-04-27|CF109C15000|1,242.00  |1,193.00  |1,212.00  |1,123.00  |1,208.00  |1,175.00  |-34.00    |-67.00    |421       |1,848     |11        |245.53      |0.6809    |22.94     |0                              
2021-04-27|CF109C15200|1,112.00  |1,073.00  |1,088.00  |980.00    |1,077.00  |1,046.00  |-35.00    |-66.00    |206       |1,587     |120       |104.88      |0.6412    |22.69     |0                              
2021-04-27|CF109C15400|986.00    |913.00    |966.00    |869.00    |960.00    |920.00    |-26.00    |-66.00    |558       |2,796     |36        |258.20      |0.6002    |22.45     |0                              
2021-04-27|CF109C15600|872.00    |787.00    |820.00    |733.00    |820.00    |809.00    |-52.00    |-63.00    |325       |4,121     |-42       |127.00      |0.5572    |22.20     |0                              
2021-04-27|CF109C15800|762.00    |681.00    |710.00    |630.00    |710.00    |700.00    |-52.00    |-62.00    |1,074     |5,247     |585       |356.29      |0.5133    |21.96     |0                              
2021-04-27|CF109C16000|665.00    |580.00    |621.00    |526.00    |621.00    |606.00    |-44.00    |-59.00    |3,470     |10,178    |370       |1,011.37    |0.4689    |21.71     |0                              
2021-04-27|CF109C16200|570.00    |516.00    |536.00    |475.00    |521.00    |516.00    |-49.00    |-54.00    |1,061     |3,235     |687       |265.61      |0.4244    |21.47     |0                              
2021-04-27|CF109C16400|495.00    |459.00    |464.00    |414.00    |450.00    |440.00    |-45.00    |-55.00    |542       |2,431     |304       |118.88      |0.3810    |21.33     |0                              
2021-04-27|CF109C16600|436.00    |396.00    |405.00    |359.00    |394.00    |391.00    |-42.00    |-45.00    |1,456     |3,952     |-64       |274.39      |0.3448    |21.84     |0                              
2021-04-27|CF109C16800|390.00    |345.00    |360.00    |322.00    |351.00    |350.00    |-39.00    |-40.00    |458       |5,519     |50        |77.66       |0.3123    |22.38     |0                              
2021-04-27|CF109C17000|344.00    |313.00    |344.00    |300.00    |325.00    |312.00    |-19.00    |-32.00    |994       |8,163     |455       |154.94      |0.2824    |22.91     |0                              
2021-04-27|CF109C17200|307.00    |274.00    |286.00    |256.00    |276.00    |281.00    |-31.00    |-26.00    |391       |957       |226       |53.42       |0.2564    |23.42     |0                              
2021-04-27|CF109C17400|272.00    |249.00    |254.00    |232.00    |246.00    |250.00    |-26.00    |-22.00    |627       |1,013     |188       |75.98       |0.2314    |23.92     |0                              
2021-04-27|CF109C17600|240.00    |226.00    |232.00    |211.00    |225.00    |226.00    |-15.00    |-14.00    |659       |612       |105       |72.60       |0.2105    |24.40     |0                              
2021-04-27|CF109C17800|215.00    |208.00    |211.00    |193.00    |203.00    |204.00    |-12.00    |-11.00    |477       |1,683     |83        |48.23       |0.1909    |24.87     |0                              
2021-04-27|CF109C18000|189.00    |214.00    |214.00    |176.00    |192.00    |181.00    |3.00      |-8.00     |1,486     |6,399     |332       |139.90      |0.1721    |25.32     |0                              
2021-04-27|CF109P12200|26.00     |28.00     |28.00     |19.00     |20.00     |23.00     |-6.00     |-3.00     |9         |359       |-3        |0.10        |-0.0262   |26.50     |0                              
2021-04-27|CF109P12400|34.00     |30.00     |35.00     |25.00     |29.00     |29.00     |-5.00     |-5.00     |32        |214       |-21       |0.51        |-0.0329   |26.24     |0                              
2021-04-27|CF109P12600|43.00     |38.00     |38.00     |35.00     |35.00     |38.00     |-8.00     |-5.00     |12        |209       |-10       |0.21        |-0.0412   |25.98     |0                              
2021-04-27|CF109P12800|54.00     |56.00     |56.00     |56.00     |56.00     |48.00     |2.00      |-6.00     |10        |326       |-10       |0.28        |-0.0509   |25.72     |0                              
2021-04-27|CF109P13000|67.00     |53.00     |56.00     |53.00     |56.00     |60.00     |-11.00    |-7.00     |11        |467       |0         |0.31        |-0.0626   |25.46     |0                              
2021-04-27|CF109P13200|84.00     |70.00     |73.00     |69.00     |73.00     |75.00     |-11.00    |-9.00     |22        |526       |0         |0.78        |-0.0762   |25.20     |0                              
2021-04-27|CF109P13400|102.00    |105.00    |105.00    |85.00     |88.00     |93.00     |-14.00    |-9.00     |59        |763       |27        |2.62        |-0.0921   |24.95     |0                              
2021-04-27|CF109P13600|125.00    |117.00    |132.00    |100.00    |106.00    |115.00    |-19.00    |-10.00    |250       |797       |26        |14.07       |-0.1102   |24.69     |0                              
2021-04-27|CF109P13800|151.00    |158.00    |160.00    |125.00    |128.00    |140.00    |-23.00    |-11.00    |553       |1,689     |20        |38.53       |-0.1310   |24.44     |0                              
2021-04-27|CF109P14000|183.00    |201.00    |205.00    |159.00    |159.00    |171.00    |-24.00    |-12.00    |314       |5,258     |42        |28.95       |-0.1545   |24.19     |0                              
2021-04-27|CF109P14200|217.00    |233.00    |241.00    |189.00    |189.00    |205.00    |-28.00    |-12.00    |592       |2,591     |134       |62.70       |-0.1805   |23.94     |0                              
2021-04-27|CF109P14400|259.00    |277.00    |286.00    |224.00    |224.00    |247.00    |-35.00    |-12.00    |303       |1,103     |139       |38.25       |-0.2096   |23.69     |0                              
2021-04-27|CF109P14600|305.00    |332.00    |344.00    |278.00    |278.00    |292.00    |-27.00    |-13.00    |458       |2,874     |0         |70.25       |-0.2411   |23.44     |0                              
2021-04-27|CF109P14800|359.00    |398.00    |422.00    |342.00    |342.00    |347.00    |-17.00    |-12.00    |452       |7,220     |-10       |84.63       |-0.2757   |23.19     |0                              
2021-04-27|CF109P15000|418.00    |467.00    |487.00    |400.00    |400.00    |405.00    |-18.00    |-13.00    |555       |6,317     |19        |121.44      |-0.3122   |22.94     |0                              
2021-04-27|CF109P15200|487.00    |530.00    |560.00    |461.00    |464.00    |475.00    |-23.00    |-12.00    |278       |5,929     |2         |68.95       |-0.3516   |22.69     |0                              
2021-04-27|CF109P15400|559.00    |627.00    |627.00    |524.00    |533.00    |548.00    |-26.00    |-11.00    |1,105     |3,650     |642       |300.92      |-0.3924   |22.45     |0                              
2021-04-27|CF109P15600|644.00    |668.00    |691.00    |581.00    |581.00    |635.00    |-63.00    |-9.00     |196       |1,782     |10        |62.08       |-0.4353   |22.20     |0                              
2021-04-27|CF109P15800|732.00    |750.00    |779.00    |663.00    |663.00    |725.00    |-69.00    |-7.00     |332       |950       |188       |117.75      |-0.4792   |21.96     |0                              
2021-04-27|CF109P16000|833.00    |851.00    |910.00    |782.00    |789.00    |829.00    |-44.00    |-4.00     |129       |479       |13        |53.81       |-0.5236   |21.71     |0                              
2021-04-27|CF109P16200|937.00    |968.00    |995.00    |883.00    |883.00    |938.00    |-54.00    |1.00      |60        |325       |17        |28.23       |-0.5683   |21.47     |0                              
2021-04-27|CF109P16400|1,061.00  |1,135.00  |1,135.00  |1,024.00  |1,038.00  |1,060.00  |-23.00    |-1.00     |26        |308       |14        |14.11       |-0.6118   |21.33     |0                              
2021-04-27|CF109P16600|1,201.00  |1,239.00  |1,294.00  |1,170.00  |1,170.00  |1,210.00  |-31.00    |9.00      |23        |262       |19        |14.55       |-0.6483   |21.84     |0                              
2021-04-27|CF109P16800|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |14.00     |14.00     |0         |93        |0         |0.00        |-0.6811   |22.38     |0                              
2021-04-27|CF109P17000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |22.00     |22.00     |0         |92        |0         |0.00        |-0.7114   |22.91     |0                              
2021-04-27|CF109P17200|1,667.00  |1,687.00  |1,687.00  |1,687.00  |1,687.00  |1,696.00  |20.00     |29.00     |2         |45        |0         |1.69        |-0.7377   |23.42     |0                              
2021-04-27|CF109P17400|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |33.00     |33.00     |0         |69        |0         |0.00        |-0.7632   |23.92     |0                              
2021-04-27|CF109P17600|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |41.00     |41.00     |0         |40        |0         |0.00        |-0.7845   |24.40     |0                              
2021-04-27|CF109P17800|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |44.00     |44.00     |0         |40        |0         |0.00        |-0.8045   |24.87     |0                              
2021-04-27|CF109P18000|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |47.00     |47.00     |0         |34        |0         |0.00        |-0.8239   |25.32     |0                              
2021-04-27|CF201C13800|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8234    |23.18     |0                              
2021-04-27|CF201C14000|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8051    |22.87     |0                              
2021-04-27|CF201C14200|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7835    |22.60     |0                              
2021-04-27|CF201C14400|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7614    |22.37     |0                              
2021-04-27|CF201C14600|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-50.00    |-50.00    |0         |11        |0         |0.00        |0.7379    |22.16     |0                              
2021-04-27|CF201C14800|1,860.00  |1,817.00  |1,817.00  |1,817.00  |1,817.00  |1,812.00  |-43.00    |-48.00    |4         |6         |-4        |3.63        |0.7122    |21.99     |0                              
2021-04-27|CF201C15000|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-46.00    |-46.00    |0         |17        |0         |0.00        |0.6862    |21.85     |0                              
2021-04-27|CF201C15200|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-43.00    |-43.00    |0         |17        |0         |0.00        |0.6585    |21.73     |0                              
2021-04-27|CF201C15400|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-42.00    |-42.00    |0         |18        |0         |0.00        |0.6301    |21.64     |0                              
2021-04-27|CF201C15600|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-40.00    |-40.00    |0         |18        |0         |0.00        |0.6014    |21.57     |0                              
2021-04-27|CF201C15800|1,248.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,211.00  |-8.00     |-37.00    |11        |29        |9         |6.81        |0.5719    |21.53     |0                              
2021-04-27|CF201C16000|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-37.00    |-37.00    |0         |40        |0         |0.00        |0.5424    |21.50     |0                              
2021-04-27|CF201C16200|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-33.00    |-33.00    |0         |20        |0         |0.00        |0.5131    |21.50     |0                              
2021-04-27|CF201C16400|965.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-33.00    |-33.00    |0         |20        |0         |0.00        |0.4841    |21.50     |0                              
2021-04-27|CF201C16600|882.00    |821.00    |846.00    |821.00    |846.00    |850.00    |-36.00    |-32.00    |14        |64        |0         |5.80        |0.4554    |21.53     |0                              
2021-04-27|CF201C16800|805.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-28.00    |-28.00    |0         |33        |0         |0.00        |0.4277    |21.57     |0                              
2021-04-27|CF201C17000|738.00    |700.00    |700.00    |700.00    |700.00    |711.00    |-38.00    |-27.00    |8         |29        |0         |2.82        |0.4009    |21.61     |0                              
2021-04-27|CF201C17200|672.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-27.00    |-27.00    |0         |31        |0         |0.00        |0.3743    |21.67     |0                              
2021-04-27|CF201C17400|613.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-23.00    |-23.00    |0         |34        |0         |0.00        |0.3499    |21.74     |0                              
2021-04-27|CF201C17600|561.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-23.00    |-23.00    |0         |48        |0         |0.00        |0.3262    |21.82     |0                              
2021-04-27|CF201C17800|510.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-23.00    |-23.00    |0         |97        |0         |0.00        |0.3029    |21.90     |0                              
2021-04-27|CF201C18000|463.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-18.00    |-18.00    |0         |108       |0         |0.00        |0.2819    |21.99     |0                              
2021-04-27|CF201C18200|424.00    |433.00    |439.00    |406.00    |439.00    |407.00    |15.00     |-17.00    |9         |48        |2         |1.89        |0.2621    |22.09     |0                              
2021-04-27|CF201P13800|298.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-16.00    |-16.00    |0         |80        |0         |0.00        |-0.1667   |23.18     |0                              
2021-04-27|CF201P14000|331.00    |309.00    |312.00    |309.00    |312.00    |315.00    |-19.00    |-16.00    |9         |73        |0         |1.40        |-0.1843   |22.87     |0                              
2021-04-27|CF201P14200|373.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.2049   |22.60     |0                              
2021-04-27|CF201P14400|415.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |-0.2262   |22.37     |0                              
2021-04-27|CF201P14600|463.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.2490   |22.16     |0                              
2021-04-27|CF201P14800|521.00    |535.00    |535.00    |535.00    |535.00    |512.00    |14.00     |-9.00     |20        |76        |-10       |5.35        |-0.2740   |21.99     |0                              
2021-04-27|CF201P15000|580.00    |600.00    |600.00    |600.00    |600.00    |573.00    |20.00     |-7.00     |30        |30        |-10       |8.87        |-0.2995   |21.85     |0                              
2021-04-27|CF201P15200|648.00    |634.00    |634.00    |634.00    |634.00    |644.00    |-14.00    |-4.00     |10        |45        |0         |3.17        |-0.3267   |21.73     |0                              
2021-04-27|CF201P15400|724.00    |755.00    |755.00    |755.00    |755.00    |722.00    |31.00     |-2.00     |13        |54        |-3        |4.91        |-0.3547   |21.64     |0                              
2021-04-27|CF201P15600|802.00    |831.00    |831.00    |831.00    |831.00    |801.00    |29.00     |-1.00     |16        |25        |-6        |6.56        |-0.3832   |21.57     |0                              
2021-04-27|CF201P15800|894.00    |923.00    |923.00    |923.00    |923.00    |896.00    |29.00     |2.00      |28        |23        |-8        |12.81       |-0.4124   |21.53     |0                              
2021-04-27|CF201P16000|989.00    |0.00      |0.00      |0.00      |0.00      |992.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.4418   |21.50     |0                              
2021-04-27|CF201P16200|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |6.00      |6.00      |0         |17        |0         |0.00        |-0.4712   |21.50     |0                              
2021-04-27|CF201P16400|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |7.00      |7.00      |0         |26        |0         |0.00        |-0.5002   |21.50     |0                              
2021-04-27|CF201P16600|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |7.00      |7.00      |0         |18        |0         |0.00        |-0.5292   |21.53     |0                              
2021-04-27|CF201P16800|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |12.00     |12.00     |0         |7         |0         |0.00        |-0.5570   |21.57     |0                              
2021-04-27|CF201P17000|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |12.00     |12.00     |0         |3         |0         |0.00        |-0.5841   |21.61     |0                              
2021-04-27|CF201P17200|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |12.00     |12.00     |0         |3         |0         |0.00        |-0.6112   |21.67     |0                              
2021-04-27|CF201P17400|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |16.00     |16.00     |0         |3         |0         |0.00        |-0.6361   |21.74     |0                              
2021-04-27|CF201P17600|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |17.00     |17.00     |0         |6         |0         |0.00        |-0.6603   |21.82     |0                              
2021-04-27|CF201P17800|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |17.00     |17.00     |0         |9         |0         |0.00        |-0.6843   |21.90     |0                              
2021-04-27|CF201P18000|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |22.00     |22.00     |0         |1         |0         |0.00        |-0.7059   |21.99     |0                              
2021-04-27|CF201P18200|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |22.00     |22.00     |0         |4         |0         |0.00        |-0.7265   |22.09     |0                              
2021-04-27|MA106C2100|331.00    |0.00      |0.00      |0.00      |0.00      |361.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9895    |37.44     |0                              
2021-04-27|MA106C2125|306.00    |0.00      |0.00      |0.00      |0.00      |336.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.9872    |35.78     |0                              
2021-04-27|MA106C2150|281.50    |0.00      |0.00      |0.00      |0.00      |312.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.9840    |34.10     |0                              
2021-04-27|MA106C2175|256.50    |0.00      |0.00      |0.00      |0.00      |287.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.9806    |32.44     |0                              
2021-04-27|MA106C2200|232.00    |0.00      |0.00      |0.00      |0.00      |262.00    |30.00     |30.00     |0         |10        |0         |0.00        |0.9753    |30.79     |0                              
2021-04-27|MA106C2225|207.50    |0.00      |0.00      |0.00      |0.00      |237.50    |30.00     |30.00     |0         |87        |0         |0.00        |0.9689    |29.21     |0                              
2021-04-27|MA106C2250|183.50    |194.00    |194.00    |194.00    |194.00    |213.00    |10.50     |29.50     |1         |73        |0         |0.19        |0.9592    |27.71     |0                              
2021-04-27|MA106C2275|160.00    |0.00      |0.00      |0.00      |0.00      |188.50    |28.50     |28.50     |0         |128       |0         |0.00        |0.9463    |26.34     |0                              
2021-04-27|MA106C2300|137.50    |146.50    |151.00    |146.50    |151.00    |164.50    |13.50     |27.00     |11        |240       |9         |1.62        |0.9266    |25.16     |0                              
2021-04-27|MA106C2325|115.50    |132.00    |159.50    |120.50    |143.00    |141.50    |27.50     |26.00     |174       |275       |-21       |24.01       |0.8974    |24.21     |0                              
2021-04-27|MA106C2350|95.00     |99.00     |135.50    |99.00     |121.50    |119.00    |26.50     |24.00     |200       |1,300     |-7        |24.09       |0.8557    |23.52     |0                              
2021-04-27|MA106C2375|76.50     |80.00     |114.50    |79.00     |92.50     |98.00     |16.00     |21.50     |299       |667       |-55       |28.06       |0.7991    |23.09     |0                              
2021-04-27|MA106C2400|59.50     |66.00     |95.50     |64.50     |95.50     |79.00     |36.00     |19.50     |678       |4,102     |-128      |52.83       |0.7264    |22.91     |0                              
2021-04-27|MA106C2425|45.50     |50.00     |75.50     |49.00     |58.50     |62.50     |13.00     |17.00     |348       |922       |-58       |21.29       |0.6408    |22.93     |0                              
2021-04-27|MA106C2450|34.50     |38.50     |58.00     |38.00     |43.00     |48.50     |8.50      |14.00     |2,086     |1,845     |-639      |95.11       |0.5489    |23.13     |0                              
2021-04-27|MA106C2475|26.50     |28.50     |46.00     |28.50     |34.00     |37.00     |7.50      |10.50     |1,080     |920       |49        |39.61       |0.4573    |23.46     |0                              
2021-04-27|MA106C2500|20.00     |21.00     |35.50     |21.00     |27.00     |28.00     |7.00      |8.00      |3,677     |2,115     |230       |103.79      |0.3716    |23.89     |0                              
2021-04-27|MA106C2550|11.50     |11.50     |19.50     |11.50     |14.00     |15.50     |2.50      |4.00      |3,035     |1,649     |66        |47.51       |0.2318    |24.94     |0                              
2021-04-27|MA106C2600|6.50      |8.00      |11.00     |7.50      |8.00      |8.50      |1.50      |2.00      |3,989     |4,257     |-314      |35.76       |0.1377    |26.13     |0                              
2021-04-27|MA106C2650|4.00      |5.00      |6.00      |4.00      |4.00      |4.50      |0.00      |0.50      |2,237     |2,916     |1,226     |11.09       |0.0789    |27.36     |0                              
2021-04-27|MA106C2700|2.00      |3.50      |3.50      |2.50      |2.50      |2.50      |0.50      |0.50      |1,017     |2,513     |509       |3.10        |0.0452    |28.60     |0                              
2021-04-27|MA106C2750|1.00      |2.00      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |326       |1,591     |90        |0.52        |0.0253    |29.82     |0                              
2021-04-27|MA106C2800|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |207       |950       |95        |0.21        |0.0141    |31.01     |0                              
2021-04-27|MA106C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |168       |817       |-108      |0.08        |0.0080    |32.16     |0                              
2021-04-27|MA106C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |181       |806       |-121      |0.09        |0.0046    |33.27     |0                              
2021-04-27|MA106C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |992       |0         |0.00        |0.0026    |34.34     |0                              
2021-04-27|MA106P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |-0.0109   |37.44     |0                              
2021-04-27|MA106P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |219       |0         |0.00        |-0.0132   |35.78     |0                              
2021-04-27|MA106P2150|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |11        |283       |0         |0.01        |-0.0163   |34.10     |0                              
2021-04-27|MA106P2175|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |118       |371       |-28       |0.15        |-0.0196   |32.44     |0                              
2021-04-27|MA106P2200|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |417       |1,256     |79        |0.51        |-0.0248   |30.79     |0                              
2021-04-27|MA106P2225|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |143       |1,063     |16        |0.22        |-0.0311   |29.21     |0                              
2021-04-27|MA106P2250|3.00      |2.50      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |116       |846       |5         |0.24        |-0.0406   |27.71     |0                              
2021-04-27|MA106P2275|4.50      |4.00      |4.50      |3.00      |3.50      |3.00      |-1.00     |-1.50     |349       |1,063     |36        |1.24        |-0.0534   |26.34     |0                              
2021-04-27|MA106P2300|6.50      |5.50      |6.00      |3.50      |5.00      |4.00      |-1.50     |-2.50     |391       |821       |-61       |1.87        |-0.0729   |25.16     |0                              
2021-04-27|MA106P2325|10.00     |8.50      |8.50      |4.50      |6.50      |5.50      |-3.50     |-4.50     |381       |715       |22        |2.58        |-0.1020   |24.21     |0                              
2021-04-27|MA106P2350|14.50     |13.50     |13.50     |7.00      |10.00     |8.00      |-4.50     |-6.50     |649       |1,356     |-16       |6.25        |-0.1435   |23.52     |0                              
2021-04-27|MA106P2375|20.50     |15.50     |17.50     |10.00     |14.00     |12.00     |-6.50     |-8.50     |1,475     |1,577     |-258      |19.48       |-0.2000   |23.09     |0                              
2021-04-27|MA106P2400|28.50     |23.50     |26.00     |14.00     |20.50     |18.00     |-8.00     |-10.50    |3,280     |2,320     |-82       |59.21       |-0.2727   |22.91     |0                              
2021-04-27|MA106P2425|39.50     |35.00     |35.50     |20.50     |28.00     |26.50     |-11.50    |-13.00    |658       |2,190     |11        |17.26       |-0.3582   |22.93     |0                              
2021-04-27|MA106P2450|53.50     |47.50     |49.50     |29.00     |40.00     |37.50     |-13.50    |-16.00    |2,008     |1,740     |286       |73.53       |-0.4500   |23.13     |0                              
2021-04-27|MA106P2475|70.50     |65.00     |65.00     |41.00     |53.00     |51.00     |-17.50    |-19.50    |455       |336       |85        |21.59       |-0.5416   |23.46     |0                              
2021-04-27|MA106P2500|89.00     |80.00     |83.00     |54.50     |65.00     |67.00     |-24.00    |-22.00    |161       |295       |33        |10.71       |-0.6273   |23.89     |0                              
2021-04-27|MA106P2550|130.50    |116.00    |125.50    |89.00     |109.00    |104.50    |-21.50    |-26.00    |188       |211       |76        |19.68       |-0.7673   |24.94     |0                              
2021-04-27|MA106P2600|175.50    |154.00    |157.50    |130.50    |145.50    |147.00    |-30.00    |-28.50    |74        |193       |-16       |10.77       |-0.8616   |26.13     |0                              
2021-04-27|MA106P2650|222.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-29.00    |-29.00    |0         |66        |0         |0.00        |-0.9206   |27.36     |0                              
2021-04-27|MA106P2700|271.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-29.50    |-29.50    |0         |76        |0         |0.00        |-0.9547   |28.60     |0                              
2021-04-27|MA106P2750|320.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-30.00    |-30.00    |0         |35        |0         |0.00        |-0.9749   |29.82     |0                              
2021-04-27|MA106P2800|369.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.9865   |31.01     |0                              
2021-04-27|MA106P2850|419.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-30.00    |-30.00    |0         |20        |0         |0.00        |-0.9929   |32.16     |0                              
2021-04-27|MA106P2900|469.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.9968   |33.27     |0                              
2021-04-27|MA106P2950|519.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-30.00    |-30.00    |0         |11        |0         |0.00        |-0.9992   |34.34     |0                              
2021-04-27|MA107C1975|439.00    |0.00      |0.00      |0.00      |0.00      |469.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9962    |27.94     |0                              
2021-04-27|MA107C2000|414.00    |0.00      |0.00      |0.00      |0.00      |444.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9929    |27.54     |0                              
2021-04-27|MA107C2025|389.50    |0.00      |0.00      |0.00      |0.00      |419.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9892    |27.14     |0                              
2021-04-27|MA107C2050|364.50    |0.00      |0.00      |0.00      |0.00      |395.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9842    |26.76     |0                              
2021-04-27|MA107C2075|340.00    |0.00      |0.00      |0.00      |0.00      |370.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9781    |26.38     |0                              
2021-04-27|MA107C2100|316.00    |0.00      |0.00      |0.00      |0.00      |346.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.9706    |26.02     |0                              
2021-04-27|MA107C2125|292.00    |0.00      |0.00      |0.00      |0.00      |321.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.9605    |25.67     |0                              
2021-04-27|MA107C2150|268.50    |0.00      |0.00      |0.00      |0.00      |297.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.9490    |25.33     |0                              
2021-04-27|MA107C2175|245.50    |0.00      |0.00      |0.00      |0.00      |274.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.9334    |25.02     |0                              
2021-04-27|MA107C2200|223.00    |0.00      |0.00      |0.00      |0.00      |251.00    |28.00     |28.00     |0         |27        |0         |0.00        |0.9148    |24.73     |0                              
2021-04-27|MA107C2225|201.50    |0.00      |0.00      |0.00      |0.00      |228.50    |27.00     |27.00     |0         |68        |0         |0.00        |0.8932    |24.47     |0                              
2021-04-27|MA107C2250|180.50    |0.00      |0.00      |0.00      |0.00      |206.50    |26.00     |26.00     |0         |115       |0         |0.00        |0.8653    |24.25     |0                              
2021-04-27|MA107C2275|160.50    |0.00      |0.00      |0.00      |0.00      |185.50    |25.00     |25.00     |0         |111       |0         |0.00        |0.8335    |24.06     |0                              
2021-04-27|MA107C2300|142.00    |0.00      |0.00      |0.00      |0.00      |165.00    |23.00     |23.00     |0         |107       |0         |0.00        |0.7976    |23.93     |0                              
2021-04-27|MA107C2325|125.00    |140.00    |159.50    |140.00    |159.50    |146.50    |34.50     |21.50     |12        |90        |-6        |1.78        |0.7550    |23.85     |0                              
2021-04-27|MA107C2350|109.00    |123.50    |140.00    |111.50    |133.00    |129.00    |24.00     |20.00     |69        |99        |-4        |8.66        |0.7087    |23.83     |0                              
2021-04-27|MA107C2375|94.00     |102.50    |122.50    |99.50     |116.00    |112.50    |22.00     |18.50     |30        |235       |10        |3.30        |0.6594    |23.89     |0                              
2021-04-27|MA107C2400|81.50     |93.50     |109.00    |83.00     |103.50    |97.50     |22.00     |16.00     |291       |673       |94        |28.84       |0.6070    |24.03     |0                              
2021-04-27|MA107C2425|70.50     |78.50     |95.00     |78.00     |91.00     |84.50     |20.50     |14.00     |32        |291       |10        |2.81        |0.5540    |24.24     |0                              
2021-04-27|MA107C2450|60.50     |68.00     |83.00     |64.00     |82.00     |73.00     |21.50     |12.50     |173       |308       |89        |13.35       |0.5016    |24.54     |0                              
2021-04-27|MA107C2475|52.00     |58.50     |71.50     |58.50     |66.50     |63.00     |14.50     |11.00     |35        |337       |-1        |2.37        |0.4510    |24.91     |0                              
2021-04-27|MA107C2500|44.50     |47.00     |62.00     |46.00     |55.50     |54.50     |11.00     |10.00     |461       |709       |91        |24.23       |0.4039    |25.35     |0                              
2021-04-27|MA107C2550|33.50     |35.50     |46.50     |35.50     |42.00     |41.00     |8.50      |7.50      |318       |280       |-19       |12.70       |0.3206    |26.39     |0                              
2021-04-27|MA107C2600|25.00     |25.50     |36.00     |25.50     |30.00     |31.50     |5.00      |6.50      |1,091     |643       |230       |32.90       |0.2536    |27.57     |0                              
2021-04-27|MA107C2650|18.50     |20.00     |27.00     |20.00     |25.50     |24.50     |7.00      |6.00      |237       |539       |-34       |5.53        |0.2010    |28.82     |0                              
2021-04-27|MA107C2700|14.00     |16.00     |21.50     |16.00     |20.00     |19.00     |6.00      |5.00      |495       |383       |-83       |8.95        |0.1597    |30.10     |0                              
2021-04-27|MA107C2750|11.00     |14.50     |18.50     |13.50     |15.00     |15.00     |4.00      |4.00      |1,090     |1,297     |-324      |16.58       |0.1277    |31.37     |0                              
2021-04-27|MA107C2800|8.00      |10.50     |14.00     |10.50     |13.00     |12.00     |5.00      |4.00      |220       |593       |60        |2.61        |0.1038    |32.62     |0                              
2021-04-27|MA107C2850|6.00      |8.00      |11.50     |8.00      |10.50     |9.50      |4.50      |3.50      |301       |326       |49        |2.84        |0.0838    |33.83     |0                              
2021-04-27|MA107C2900|5.00      |8.50      |8.50      |8.50      |8.50      |8.00      |3.50      |3.00      |10        |379       |0         |0.09        |0.0689    |35.00     |0                              
2021-04-27|MA107C2950|3.50      |5.50      |6.50      |5.50      |5.50      |6.50      |2.00      |3.00      |86        |579       |84        |0.54        |0.0564    |36.13     |0                              
2021-04-27|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0069   |27.94     |0                              
2021-04-27|MA107P2000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |80        |0         |0.01        |-0.0096   |27.54     |0                              
2021-04-27|MA107P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |81        |0         |0.00        |-0.0128   |27.14     |0                              
2021-04-27|MA107P2050|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |11        |120       |-9        |0.02        |-0.0172   |26.76     |0                              
2021-04-27|MA107P2075|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0228   |26.38     |0                              
2021-04-27|MA107P2100|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0299   |26.02     |0                              
2021-04-27|MA107P2125|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |279       |0         |0.00        |-0.0395   |25.67     |0                              
2021-04-27|MA107P2150|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |174       |0         |0.00        |-0.0506   |25.33     |0                              
2021-04-27|MA107P2175|7.00      |7.00      |7.00      |4.50      |4.50      |6.00      |-2.50     |-1.00     |303       |248       |20        |1.88        |-0.0658   |25.02     |0                              
2021-04-27|MA107P2200|9.50      |8.50      |9.00      |6.00      |7.50      |7.50      |-2.00     |-2.00     |297       |424       |9         |2.45        |-0.0840   |24.73     |0                              
2021-04-27|MA107P2225|13.00     |12.50     |12.50     |8.50      |8.50      |10.00     |-4.50     |-3.00     |286       |328       |16        |3.11        |-0.1053   |24.47     |0                              
2021-04-27|MA107P2250|17.00     |14.50     |15.50     |10.50     |12.00     |13.00     |-5.00     |-4.00     |436       |441       |45        |5.73        |-0.1329   |24.25     |0                              
2021-04-27|MA107P2275|22.00     |19.50     |20.00     |14.00     |16.00     |17.00     |-6.00     |-5.00     |190       |281       |59        |3.44        |-0.1644   |24.06     |0                              
2021-04-27|MA107P2300|28.50     |25.50     |25.50     |18.00     |19.50     |21.50     |-9.00     |-7.00     |202       |441       |25        |4.38        |-0.2001   |23.93     |0                              
2021-04-27|MA107P2325|36.00     |31.00     |32.50     |23.50     |27.50     |27.50     |-8.50     |-8.50     |147       |259       |-40       |4.09        |-0.2425   |23.85     |0                              
2021-04-27|MA107P2350|45.00     |39.00     |41.00     |30.50     |32.00     |35.00     |-13.00    |-10.00    |267       |354       |56        |9.27        |-0.2886   |23.83     |0                              
2021-04-27|MA107P2375|55.50     |48.50     |51.00     |37.50     |40.50     |43.50     |-15.00    |-12.00    |125       |217       |19        |5.63        |-0.3378   |23.89     |0                              
2021-04-27|MA107P2400|67.50     |61.50     |62.50     |46.00     |50.00     |54.00     |-17.50    |-13.50    |103       |678       |4         |5.64        |-0.3901   |24.03     |0                              
2021-04-27|MA107P2425|81.50     |74.00     |76.00     |59.50     |59.50     |66.00     |-22.00    |-15.50    |26        |218       |-3        |1.88        |-0.4431   |24.24     |0                              
2021-04-27|MA107P2450|96.00     |90.00     |91.00     |70.00     |78.50     |79.00     |-17.50    |-17.00    |82        |172       |-6        |6.59        |-0.4955   |24.54     |0                              
2021-04-27|MA107P2475|113.00    |107.00    |107.00    |83.00     |89.00     |94.00     |-24.00    |-19.00    |38        |163       |4         |3.62        |-0.5460   |24.91     |0                              
2021-04-27|MA107P2500|130.50    |113.00    |113.00    |98.00     |98.00     |110.50    |-32.50    |-20.00    |20        |90        |-4        |2.15        |-0.5933   |25.35     |0                              
2021-04-27|MA107P2550|169.00    |160.00    |160.00    |142.00    |144.50    |147.00    |-24.50    |-22.00    |12        |75        |-1        |1.76        |-0.6767   |26.39     |0                              
2021-04-27|MA107P2600|210.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-23.50    |-23.50    |0         |34        |0         |0.00        |-0.7440   |27.57     |0                              
2021-04-27|MA107P2650|254.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-24.50    |-24.50    |0         |83        |0         |0.00        |-0.7969   |28.82     |0                              
2021-04-27|MA107P2700|299.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-25.00    |-25.00    |0         |71        |0         |0.00        |-0.8385   |30.10     |0                              
2021-04-27|MA107P2750|346.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-26.00    |-26.00    |0         |112       |0         |0.00        |-0.8709   |31.37     |0                              
2021-04-27|MA107P2800|393.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-26.00    |-26.00    |0         |46        |0         |0.00        |-0.8951   |32.62     |0                              
2021-04-27|MA107P2850|441.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-26.50    |-26.50    |0         |37        |0         |0.00        |-0.9155   |33.83     |0                              
2021-04-27|MA107P2900|490.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9307   |35.00     |0                              
2021-04-27|MA107P2950|539.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9437   |36.13     |0                              
2021-04-27|MA108C1900|518.00    |0.00      |0.00      |0.00      |0.00      |548.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.9908    |27.24     |0                              
2021-04-27|MA108C1925|493.50    |0.00      |0.00      |0.00      |0.00      |523.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.9866    |26.95     |0                              
2021-04-27|MA108C1950|469.00    |0.00      |0.00      |0.00      |0.00      |499.00    |30.00     |30.00     |0         |10        |0         |0.00        |0.9816    |26.67     |0                              
2021-04-27|MA108C1975|444.50    |0.00      |0.00      |0.00      |0.00      |474.50    |30.00     |30.00     |0         |10        |0         |0.00        |0.9756    |26.39     |0                              
2021-04-27|MA108C2000|420.00    |0.00      |0.00      |0.00      |0.00      |450.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.9690    |26.12     |0                              
2021-04-27|MA108C2025|396.50    |0.00      |0.00      |0.00      |0.00      |426.50    |30.00     |30.00     |0         |4         |0         |0.00        |0.9605    |25.85     |0                              
2021-04-27|MA108C2050|372.50    |0.00      |0.00      |0.00      |0.00      |402.50    |30.00     |30.00     |0         |7         |0         |0.00        |0.9518    |25.59     |0                              
2021-04-27|MA108C2075|349.50    |0.00      |0.00      |0.00      |0.00      |379.00    |29.50     |29.50     |0         |7         |0         |0.00        |0.9400    |25.34     |0                              
2021-04-27|MA108C2100|326.50    |0.00      |0.00      |0.00      |0.00      |355.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.9280    |25.10     |0                              
2021-04-27|MA108C2125|304.00    |0.00      |0.00      |0.00      |0.00      |332.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.9123    |24.87     |0                              
2021-04-27|MA108C2150|282.50    |0.00      |0.00      |0.00      |0.00      |310.00    |27.50     |27.50     |0         |9         |0         |0.00        |0.8962    |24.66     |0                              
2021-04-27|MA108C2175|261.00    |0.00      |0.00      |0.00      |0.00      |288.00    |27.00     |27.00     |0         |4         |0         |0.00        |0.8760    |24.46     |0                              
2021-04-27|MA108C2200|240.50    |0.00      |0.00      |0.00      |0.00      |266.50    |26.00     |26.00     |0         |4         |0         |0.00        |0.8549    |24.29     |0                              
2021-04-27|MA108C2225|220.50    |0.00      |0.00      |0.00      |0.00      |246.00    |25.50     |25.50     |0         |7         |0         |0.00        |0.8295    |24.13     |0                              
2021-04-27|MA108C2250|202.00    |0.00      |0.00      |0.00      |0.00      |225.50    |23.50     |23.50     |0         |13        |0         |0.00        |0.8032    |24.01     |0                              
2021-04-27|MA108C2275|183.50    |0.00      |0.00      |0.00      |0.00      |207.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.7724    |23.91     |0                              
2021-04-27|MA108C2300|166.50    |0.00      |0.00      |0.00      |0.00      |188.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.7409    |23.85     |0                              
2021-04-27|MA108C2325|150.50    |0.00      |0.00      |0.00      |0.00      |171.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.7054    |23.84     |0                              
2021-04-27|MA108C2350|136.00    |0.00      |0.00      |0.00      |0.00      |155.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.6695    |23.87     |0                              
2021-04-27|MA108C2375|122.00    |0.00      |0.00      |0.00      |0.00      |140.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.6310    |23.95     |0                              
2021-04-27|MA108C2400|110.00    |0.00      |0.00      |0.00      |0.00      |126.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.5926    |24.08     |0                              
2021-04-27|MA108C2425|98.50     |0.00      |0.00      |0.00      |0.00      |114.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.5536    |24.26     |0                              
2021-04-27|MA108C2450|89.00     |0.00      |0.00      |0.00      |0.00      |102.00    |13.00     |13.00     |0         |16        |0         |0.00        |0.5154    |24.49     |0                              
2021-04-27|MA108C2475|79.50     |0.00      |0.00      |0.00      |0.00      |92.50     |13.00     |13.00     |0         |24        |0         |0.00        |0.4783    |24.77     |0                              
2021-04-27|MA108C2500|72.00     |0.00      |0.00      |0.00      |0.00      |83.00     |11.00     |11.00     |0         |21        |0         |0.00        |0.4422    |25.08     |0                              
2021-04-27|MA108C2550|58.50     |0.00      |0.00      |0.00      |0.00      |67.50     |9.00      |9.00      |0         |18        |0         |0.00        |0.3766    |25.79     |0                              
2021-04-27|MA108C2600|47.50     |0.00      |0.00      |0.00      |0.00      |55.50     |8.00      |8.00      |0         |30        |0         |0.00        |0.3197    |26.58     |0                              
2021-04-27|MA108C2650|38.50     |46.00     |46.00     |46.00     |46.00     |46.00     |7.50      |7.50      |3         |40        |3         |0.14        |0.2707    |27.41     |0                              
2021-04-27|MA108C2700|31.50     |37.00     |37.00     |37.00     |37.00     |37.50     |5.50      |6.00      |3         |48        |3         |0.11        |0.2282    |28.25     |0                              
2021-04-27|MA108C2750|25.50     |29.50     |29.50     |29.50     |29.50     |31.50     |4.00      |6.00      |3         |54        |3         |0.09        |0.1946    |29.08     |0                              
2021-04-27|MA108C2800|21.50     |25.50     |25.50     |25.50     |25.50     |26.50     |4.00      |5.00      |3         |67        |3         |0.08        |0.1648    |29.91     |0                              
2021-04-27|MA108C2850|17.50     |20.00     |20.00     |20.00     |20.00     |22.50     |2.50      |5.00      |3         |72        |3         |0.06        |0.1407    |30.71     |0                              
2021-04-27|MA108C2900|14.50     |16.50     |16.50     |16.50     |16.50     |18.50     |2.00      |4.00      |3         |30        |3         |0.05        |0.1198    |31.50     |0                              
2021-04-27|MA108P1900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0136   |27.24     |0                              
2021-04-27|MA108P1925|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0170   |26.95     |0                              
2021-04-27|MA108P1950|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0212   |26.67     |0                              
2021-04-27|MA108P1975|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |28        |0         |0.00        |-0.0264   |26.39     |0                              
2021-04-27|MA108P2000|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0323   |26.12     |0                              
2021-04-27|MA108P2025|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0401   |25.85     |0                              
2021-04-27|MA108P2050|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0482   |25.59     |0                              
2021-04-27|MA108P2075|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0593   |25.34     |0                              
2021-04-27|MA108P2100|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.0707   |25.10     |0                              
2021-04-27|MA108P2125|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.0858   |24.87     |0                              
2021-04-27|MA108P2150|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.1015   |24.66     |0                              
2021-04-27|MA108P2175|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.1212   |24.46     |0                              
2021-04-27|MA108P2200|23.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.1418   |24.29     |0                              
2021-04-27|MA108P2225|28.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.1668   |24.13     |0                              
2021-04-27|MA108P2250|34.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.1928   |24.01     |0                              
2021-04-27|MA108P2275|41.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2232   |23.91     |0                              
2021-04-27|MA108P2300|49.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.2545   |23.85     |0                              
2021-04-27|MA108P2325|58.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2897   |23.84     |0                              
2021-04-27|MA108P2350|68.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3255   |23.87     |0                              
2021-04-27|MA108P2375|79.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3638   |23.95     |0                              
2021-04-27|MA108P2400|92.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4021   |24.08     |0                              
2021-04-27|MA108P2425|105.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4410   |24.26     |0                              
2021-04-27|MA108P2450|120.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4793   |24.49     |0                              
2021-04-27|MA108P2475|136.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.5164   |24.77     |0                              
2021-04-27|MA108P2500|153.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.5525   |25.08     |0                              
2021-04-27|MA108P2550|189.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6183   |25.79     |0                              
2021-04-27|MA108P2600|228.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6755   |26.58     |0                              
2021-04-27|MA108P2650|269.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7249   |27.41     |0                              
2021-04-27|MA108P2700|312.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7679   |28.25     |0                              
2021-04-27|MA108P2750|356.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8019   |29.08     |0                              
2021-04-27|MA108P2800|401.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.8322   |29.91     |0                              
2021-04-27|MA108P2850|447.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8568   |30.71     |0                              
2021-04-27|MA108P2900|494.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8783   |31.50     |0                              
2021-04-27|MA109C2075|357.50    |0.00      |0.00      |0.00      |0.00      |388.00    |30.50     |30.50     |0         |12        |0         |0.00        |0.9159    |24.31     |0                              
2021-04-27|MA109C2100|336.00    |0.00      |0.00      |0.00      |0.00      |365.50    |29.50     |29.50     |0         |19        |0         |0.00        |0.9015    |24.16     |0                              
2021-04-27|MA109C2125|314.50    |0.00      |0.00      |0.00      |0.00      |343.50    |29.00     |29.00     |0         |7         |0         |0.00        |0.8846    |24.04     |0                              
2021-04-27|MA109C2150|294.00    |0.00      |0.00      |0.00      |0.00      |322.00    |28.00     |28.00     |0         |105       |0         |0.00        |0.8661    |23.93     |0                              
2021-04-27|MA109C2175|274.00    |0.00      |0.00      |0.00      |0.00      |301.00    |27.00     |27.00     |0         |75        |0         |0.00        |0.8459    |23.85     |0                              
2021-04-27|MA109C2200|254.00    |277.00    |277.00    |277.00    |277.00    |281.00    |23.00     |27.00     |1         |64        |-1        |0.28        |0.8230    |23.78     |0                              
2021-04-27|MA109C2225|236.00    |255.00    |255.00    |255.00    |255.00    |261.50    |19.00     |25.50     |1         |81        |0         |0.26        |0.7995    |23.74     |0                              
2021-04-27|MA109C2250|217.50    |248.00    |260.50    |248.00    |253.50    |243.00    |36.00     |25.50     |34        |191       |-1        |8.46        |0.7725    |23.73     |0                              
2021-04-27|MA109C2275|201.00    |0.00      |0.00      |0.00      |0.00      |224.50    |23.50     |23.50     |0         |153       |0         |0.00        |0.7454    |23.74     |0                              
2021-04-27|MA109C2300|184.50    |199.00    |225.00    |198.50    |213.50    |208.00    |29.00     |23.50     |37        |284       |-3        |7.73        |0.7154    |23.77     |0                              
2021-04-27|MA109C2325|170.00    |178.50    |203.50    |178.50    |203.50    |191.50    |33.50     |21.50     |65        |486       |-1        |12.21       |0.6851    |23.84     |0                              
2021-04-27|MA109C2350|156.00    |167.50    |192.00    |160.00    |185.50    |176.50    |29.50     |20.50     |86        |263       |13        |15.16       |0.6536    |23.92     |0                              
2021-04-27|MA109C2375|143.00    |150.00    |177.00    |150.00    |165.00    |162.50    |22.00     |19.50     |47        |165       |-3        |7.64        |0.6215    |24.04     |0                              
2021-04-27|MA109C2400|131.00    |137.00    |161.00    |136.00    |150.00    |149.00    |19.00     |18.00     |270       |625       |-97       |39.68       |0.5894    |24.17     |0                              
2021-04-27|MA109C2425|119.50    |129.00    |147.00    |124.00    |141.00    |137.00    |21.50     |17.50     |68        |353       |-13       |9.15        |0.5571    |24.32     |0                              
2021-04-27|MA109C2450|109.50    |114.50    |136.00    |114.50    |125.50    |125.00    |16.00     |15.50     |195       |766       |21        |24.36       |0.5252    |24.48     |0                              
2021-04-27|MA109C2475|100.00    |110.50    |126.00    |106.00    |120.50    |114.50    |20.50     |14.50     |542       |438       |-104      |62.52       |0.4941    |24.66     |0                              
2021-04-27|MA109C2500|91.50     |96.00     |117.00    |95.50     |106.00    |105.00    |14.50     |13.50     |852       |1,189     |123       |90.60       |0.4636    |24.85     |0                              
2021-04-27|MA109C2550|76.00     |83.00     |96.50     |78.00     |92.00     |88.00     |16.00     |12.00     |479       |1,007     |85        |41.66       |0.4062    |25.25     |0                              
2021-04-27|MA109C2600|64.00     |70.00     |80.50     |66.00     |73.50     |73.00     |9.50      |9.00      |598       |839       |42        |43.38       |0.3531    |25.68     |0                              
2021-04-27|MA109C2650|53.50     |54.50     |65.50     |54.50     |61.50     |61.00     |8.00      |7.50      |274       |968       |124       |16.23       |0.3055    |26.11     |0                              
2021-04-27|MA109C2700|44.50     |21.50     |57.00     |21.50     |51.50     |51.00     |7.00      |6.50      |2,794     |4,483     |120       |143.73      |0.2639    |26.55     |0                              
2021-04-27|MA109C2750|37.00     |38.00     |46.50     |38.00     |45.00     |42.00     |8.00      |5.00      |129       |559       |13        |5.63        |0.2259    |26.99     |0                              
2021-04-27|MA109C2800|30.50     |32.50     |39.00     |32.50     |36.50     |35.50     |6.00      |5.00      |221       |1,489     |-19       |7.96        |0.1945    |27.43     |0                              
2021-04-27|MA109C2850|26.00     |28.50     |32.50     |27.00     |30.00     |29.50     |4.00      |3.50      |181       |460       |-44       |5.31        |0.1660    |27.86     |0                              
2021-04-27|MA109C2900|21.50     |22.50     |27.50     |22.50     |25.00     |25.00     |3.50      |3.50      |444       |2,028     |56        |11.41       |0.1424    |28.28     |0                              
2021-04-27|MA109P2075|15.00     |13.50     |13.50     |12.00     |12.00     |12.50     |-3.00     |-2.50     |122       |921       |-38       |1.57        |-0.0820   |24.31     |0                              
2021-04-27|MA109P2100|18.00     |15.00     |15.00     |13.00     |13.50     |14.50     |-4.50     |-3.50     |22        |761       |22        |0.31        |-0.0958   |24.16     |0                              
2021-04-27|MA109P2125|21.50     |20.00     |20.00     |16.50     |16.50     |17.50     |-5.00     |-4.00     |14        |602       |10        |0.27        |-0.1120   |24.04     |0                              
2021-04-27|MA109P2150|25.50     |23.00     |23.00     |18.50     |20.50     |21.00     |-5.00     |-4.50     |26        |637       |8         |0.55        |-0.1299   |23.93     |0                              
2021-04-27|MA109P2175|30.50     |28.00     |28.00     |22.50     |23.00     |25.00     |-7.50     |-5.50     |103       |289       |9         |2.55        |-0.1495   |23.85     |0                              
2021-04-27|MA109P2200|36.00     |33.00     |33.00     |26.00     |27.00     |30.00     |-9.00     |-6.00     |385       |956       |25        |11.47       |-0.1718   |23.78     |0                              
2021-04-27|MA109P2225|42.00     |38.00     |38.00     |32.00     |32.50     |35.00     |-9.50     |-7.00     |12        |270       |2         |0.43        |-0.1949   |23.74     |0                              
2021-04-27|MA109P2250|49.00     |46.00     |46.00     |35.50     |37.50     |41.50     |-11.50    |-7.50     |119       |1,741     |-13       |4.71        |-0.2215   |23.73     |0                              
2021-04-27|MA109P2275|57.00     |52.50     |52.50     |42.50     |43.00     |48.00     |-14.00    |-9.00     |57        |449       |-8        |2.75        |-0.2482   |23.74     |0                              
2021-04-27|MA109P2300|65.50     |61.50     |61.50     |48.00     |53.50     |56.00     |-12.00    |-9.50     |481       |543       |-72       |25.28       |-0.2779   |23.77     |0                              
2021-04-27|MA109P2325|76.00     |69.00     |69.00     |56.50     |56.50     |64.50     |-19.50    |-11.50    |3         |283       |-3        |0.19        |-0.3079   |23.84     |0                              
2021-04-27|MA109P2350|86.50     |83.00     |83.00     |66.50     |74.00     |74.50     |-12.50    |-12.00    |294       |695       |169       |22.19       |-0.3393   |23.92     |0                              
2021-04-27|MA109P2375|98.50     |91.00     |95.00     |79.50     |79.50     |85.00     |-19.00    |-13.50    |70        |348       |27        |5.79        |-0.3712   |24.04     |0                              
2021-04-27|MA109P2400|111.00    |103.50    |106.50    |86.50     |91.00     |96.00     |-20.00    |-15.00    |199       |535       |34        |18.71       |-0.4032   |24.17     |0                              
2021-04-27|MA109P2425|124.50    |115.00    |121.00    |99.00     |104.00    |109.00    |-20.50    |-15.50    |90        |354       |17        |9.93        |-0.4354   |24.32     |0                              
2021-04-27|MA109P2450|139.50    |127.50    |133.00    |110.00    |117.50    |122.00    |-22.00    |-17.50    |84        |352       |17        |10.26       |-0.4673   |24.48     |0                              
2021-04-27|MA109P2475|154.50    |143.00    |150.00    |125.50    |129.00    |136.50    |-25.50    |-18.00    |118       |164       |2         |15.64       |-0.4984   |24.66     |0                              
2021-04-27|MA109P2500|171.00    |160.50    |161.50    |137.00    |143.50    |151.50    |-27.50    |-19.50    |69        |157       |14        |10.40       |-0.5289   |24.85     |0                              
2021-04-27|MA109P2550|205.00    |192.50    |198.50    |170.00    |175.50    |184.00    |-29.50    |-21.00    |68        |127       |4         |12.71       |-0.5865   |25.25     |0                              
2021-04-27|MA109P2600|242.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-23.50    |-23.50    |0         |107       |0         |0.00        |-0.6400   |25.68     |0                              
2021-04-27|MA109P2650|281.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-25.00    |-25.00    |0         |80        |0         |0.00        |-0.6880   |26.11     |0                              
2021-04-27|MA109P2700|322.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-26.00    |-26.00    |0         |76        |0         |0.00        |-0.7301   |26.55     |0                              
2021-04-27|MA109P2750|365.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-28.00    |-28.00    |0         |40        |0         |0.00        |-0.7688   |26.99     |0                              
2021-04-27|MA109P2800|408.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.8008   |27.43     |0                              
2021-04-27|MA109P2850|453.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.8301   |27.86     |0                              
2021-04-27|MA109P2900|498.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-29.50    |-29.50    |0         |19        |0         |0.00        |-0.8546   |28.28     |0                              
2021-04-27|MA110C2175|253.50    |0.00      |0.00      |0.00      |0.00      |335.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.8389    |23.74     |0                              
2021-04-27|MA110C2200|235.50    |0.00      |0.00      |0.00      |0.00      |315.00    |79.50     |79.50     |0         |0         |0         |0.00        |0.8185    |23.71     |0                              
2021-04-27|MA110C2225|219.00    |0.00      |0.00      |0.00      |0.00      |295.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.7972    |23.68     |0                              
2021-04-27|MA110C2250|202.50    |0.00      |0.00      |0.00      |0.00      |277.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.7736    |23.67     |0                              
2021-04-27|MA110C2275|187.50    |0.00      |0.00      |0.00      |0.00      |259.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.7499    |23.66     |0                              
2021-04-27|MA110C2300|173.00    |0.00      |0.00      |0.00      |0.00      |242.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.7242    |23.68     |0                              
2021-04-27|MA110C2325|159.00    |0.00      |0.00      |0.00      |0.00      |225.50    |66.50     |66.50     |0         |3         |0         |0.00        |0.6978    |23.71     |0                              
2021-04-27|MA110C2350|147.00    |0.00      |0.00      |0.00      |0.00      |210.00    |63.00     |63.00     |0         |15        |0         |0.00        |0.6712    |23.77     |0                              
2021-04-27|MA110C2375|134.50    |0.00      |0.00      |0.00      |0.00      |195.50    |61.00     |61.00     |0         |9         |0         |0.00        |0.6431    |23.85     |0                              
2021-04-27|MA110C2400|123.50    |0.00      |0.00      |0.00      |0.00      |181.50    |58.00     |58.00     |0         |9         |0         |0.00        |0.6152    |23.96     |0                              
2021-04-27|MA110C2425|113.50    |0.00      |0.00      |0.00      |0.00      |168.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.5872    |24.08     |0                              
2021-04-27|MA110C2450|103.00    |0.00      |0.00      |0.00      |0.00      |157.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.5591    |24.23     |0                              
2021-04-27|MA110C2475|95.00     |0.00      |0.00      |0.00      |0.00      |145.00    |50.00     |50.00     |0         |6         |0         |0.00        |0.5314    |24.39     |0                              
2021-04-27|MA110C2500|86.50     |0.00      |0.00      |0.00      |0.00      |135.00    |48.50     |48.50     |0         |6         |0         |0.00        |0.5044    |24.56     |0                              
2021-04-27|MA110C2550|72.00     |0.00      |0.00      |0.00      |0.00      |115.50    |43.50     |43.50     |0         |12        |0         |0.00        |0.4519    |24.91     |0                              
2021-04-27|MA110C2600|59.50     |0.00      |0.00      |0.00      |0.00      |99.50     |40.00     |40.00     |0         |21        |0         |0.00        |0.4034    |25.28     |0                              
2021-04-27|MA110C2650|50.00     |0.00      |0.00      |0.00      |0.00      |85.00     |35.00     |35.00     |0         |0         |0         |0.00        |0.3577    |25.64     |0                              
2021-04-27|MA110C2700|41.00     |0.00      |0.00      |0.00      |0.00      |73.00     |32.00     |32.00     |0         |3         |0         |0.00        |0.3166    |26.01     |0                              
2021-04-27|MA110C2750|33.00     |0.00      |0.00      |0.00      |0.00      |62.50     |29.50     |29.50     |0         |9         |0         |0.00        |0.2791    |26.36     |0                              
2021-04-27|MA110P2175|46.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-16.00    |-16.00    |0         |42        |0         |0.00        |-0.1552   |23.74     |0                              
2021-04-27|MA110P2200|53.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.1749   |23.71     |0                              
2021-04-27|MA110P2225|61.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.1957   |23.68     |0                              
2021-04-27|MA110P2250|70.00     |42.50     |42.50     |42.50     |42.50     |47.50     |-27.50    |-22.50    |3         |21        |0         |0.13        |-0.2188   |23.67     |0                              
2021-04-27|MA110P2275|79.50     |50.50     |50.50     |49.00     |49.00     |54.00     |-30.50    |-25.50    |6         |15        |0         |0.30        |-0.2421   |23.66     |0                              
2021-04-27|MA110P2300|90.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.2674   |23.68     |0                              
2021-04-27|MA110P2325|101.00    |0.00      |0.00      |0.00      |0.00      |70.00     |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.2934   |23.71     |0                              
2021-04-27|MA110P2350|113.00    |0.00      |0.00      |0.00      |0.00      |79.00     |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.3199   |23.77     |0                              
2021-04-27|MA110P2375|125.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.3477   |23.85     |0                              
2021-04-27|MA110P2400|139.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.3754   |23.96     |0                              
2021-04-27|MA110P2425|154.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.4033   |24.08     |0                              
2021-04-27|MA110P2450|168.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.4313   |24.23     |0                              
2021-04-27|MA110P2475|185.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.4589   |24.39     |0                              
2021-04-27|MA110P2500|201.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4859   |24.56     |0                              
2021-04-27|MA110P2550|236.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.5386   |24.91     |0                              
2021-04-27|MA110P2600|273.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5874   |25.28     |0                              
2021-04-27|MA110P2650|313.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.6335   |25.64     |0                              
2021-04-27|MA110P2700|354.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.6751   |26.01     |0                              
2021-04-27|MA110P2750|396.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.7132   |26.36     |0                              
2021-04-27|MA111C2125|346.00    |0.00      |0.00      |0.00      |0.00      |390.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.8533    |23.56     |0                              
2021-04-27|MA111C2150|326.50    |0.00      |0.00      |0.00      |0.00      |370.00    |43.50     |43.50     |0         |9         |0         |0.00        |0.8350    |23.52     |0                              
2021-04-27|MA111C2175|308.00    |0.00      |0.00      |0.00      |0.00      |350.00    |42.00     |42.00     |0         |6         |0         |0.00        |0.8167    |23.50     |0                              
2021-04-27|MA111C2200|290.00    |0.00      |0.00      |0.00      |0.00      |331.00    |41.00     |41.00     |0         |6         |0         |0.00        |0.7973    |23.49     |0                              
2021-04-27|MA111C2225|272.00    |0.00      |0.00      |0.00      |0.00      |313.00    |41.00     |41.00     |0         |6         |0         |0.00        |0.7761    |23.50     |0                              
2021-04-27|MA111C2250|256.00    |0.00      |0.00      |0.00      |0.00      |295.00    |39.00     |39.00     |0         |6         |0         |0.00        |0.7549    |23.52     |0                              
2021-04-27|MA111C2275|240.00    |0.00      |0.00      |0.00      |0.00      |277.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.7324    |23.55     |0                              
2021-04-27|MA111C2300|224.00    |0.00      |0.00      |0.00      |0.00      |261.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.7090    |23.60     |0                              
2021-04-27|MA111C2325|210.00    |0.00      |0.00      |0.00      |0.00      |245.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.6856    |23.65     |0                              
2021-04-27|MA111C2350|196.00    |0.00      |0.00      |0.00      |0.00      |231.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.6613    |23.73     |0                              
2021-04-27|MA111C2375|182.50    |0.00      |0.00      |0.00      |0.00      |217.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.6367    |23.81     |0                              
2021-04-27|MA111C2400|170.50    |0.00      |0.00      |0.00      |0.00      |203.00    |32.50     |32.50     |0         |18        |0         |0.00        |0.6122    |23.90     |0                              
2021-04-27|MA111C2425|158.50    |0.00      |0.00      |0.00      |0.00      |190.50    |32.00     |32.00     |0         |19        |0         |0.00        |0.5876    |24.01     |0                              
2021-04-27|MA111C2450|147.50    |0.00      |0.00      |0.00      |0.00      |178.50    |31.00     |31.00     |0         |19        |0         |0.00        |0.5630    |24.13     |0                              
2021-04-27|MA111C2475|137.50    |0.00      |0.00      |0.00      |0.00      |167.00    |29.50     |29.50     |0         |24        |0         |0.00        |0.5387    |24.25     |0                              
2021-04-27|MA111C2500|127.50    |0.00      |0.00      |0.00      |0.00      |156.00    |28.50     |28.50     |0         |31        |0         |0.00        |0.5149    |24.38     |0                              
2021-04-27|MA111C2550|110.00    |0.00      |0.00      |0.00      |0.00      |137.00    |27.00     |27.00     |0         |18        |0         |0.00        |0.4685    |24.67     |0                              
2021-04-27|MA111C2600|94.00     |0.00      |0.00      |0.00      |0.00      |120.00    |26.00     |26.00     |0         |21        |0         |0.00        |0.4248    |24.98     |0                              
2021-04-27|MA111C2650|81.00     |107.50    |107.50    |107.50    |107.50    |105.00    |26.50     |24.00     |3         |32        |3         |0.32        |0.3835    |25.31     |0                              
2021-04-27|MA111C2700|69.00     |94.00     |94.00     |94.00     |94.00     |92.00     |25.00     |23.00     |3         |30        |3         |0.28        |0.3460    |25.65     |0                              
2021-04-27|MA111C2750|59.50     |0.00      |0.00      |0.00      |0.00      |80.50     |21.00     |21.00     |0         |36        |0         |0.00        |0.3109    |25.99     |0                              
2021-04-27|MA111C2800|50.50     |0.00      |0.00      |0.00      |0.00      |71.00     |20.50     |20.50     |0         |25        |0         |0.00        |0.2797    |26.35     |0                              
2021-04-27|MA111C2850|43.50     |0.00      |0.00      |0.00      |0.00      |62.50     |19.00     |19.00     |0         |35        |0         |0.00        |0.2510    |26.71     |0                              
2021-04-27|MA111C2900|36.50     |0.00      |0.00      |0.00      |0.00      |54.50     |18.00     |18.00     |0         |30        |0         |0.00        |0.2249    |27.06     |0                              
2021-04-27|MA111P2125|34.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.1402   |23.56     |0                              
2021-04-27|MA111P2150|40.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.50     |-4.50     |0         |50        |0         |0.00        |-0.1575   |23.52     |0                              
2021-04-27|MA111P2175|46.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.1751   |23.50     |0                              
2021-04-27|MA111P2200|53.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.1939   |23.49     |0                              
2021-04-27|MA111P2225|59.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.2144   |23.50     |0                              
2021-04-27|MA111P2250|68.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2351   |23.52     |0                              
2021-04-27|MA111P2275|77.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2571   |23.55     |0                              
2021-04-27|MA111P2300|86.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.2801   |23.60     |0                              
2021-04-27|MA111P2325|96.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3031   |23.65     |0                              
2021-04-27|MA111P2350|107.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3271   |23.73     |0                              
2021-04-27|MA111P2375|118.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.3515   |23.81     |0                              
2021-04-27|MA111P2400|131.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3758   |23.90     |0                              
2021-04-27|MA111P2425|144.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.4003   |24.01     |0                              
2021-04-27|MA111P2450|157.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4247   |24.13     |0                              
2021-04-27|MA111P2475|172.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4490   |24.25     |0                              
2021-04-27|MA111P2500|186.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4728   |24.38     |0                              
2021-04-27|MA111P2550|218.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.5193   |24.67     |0                              
2021-04-27|MA111P2600|252.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.5633   |24.98     |0                              
2021-04-27|MA111P2650|288.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.6050   |25.31     |0                              
2021-04-27|MA111P2700|326.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.6430   |25.65     |0                              
2021-04-27|MA111P2750|366.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.6788   |25.99     |0                              
2021-04-27|MA111P2800|406.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7107   |26.35     |0                              
2021-04-27|MA111P2850|449.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.7403   |26.71     |0                              
2021-04-27|MA111P2900|492.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7672   |27.06     |0                              
2021-04-27|MA112C2250|290.50    |0.00      |0.00      |0.00      |0.00      |312.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7551    |23.42     |0                              
2021-04-27|MA112C2275|274.50    |0.00      |0.00      |0.00      |0.00      |295.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7337    |23.47     |0                              
2021-04-27|MA112C2300|258.50    |0.00      |0.00      |0.00      |0.00      |279.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7115    |23.53     |0                              
2021-04-27|MA112C2325|243.00    |0.00      |0.00      |0.00      |0.00      |263.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6895    |23.59     |0                              
2021-04-27|MA112C2350|229.00    |0.00      |0.00      |0.00      |0.00      |248.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6669    |23.67     |0                              
2021-04-27|MA112C2375|215.00    |0.00      |0.00      |0.00      |0.00      |234.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6437    |23.74     |0                              
2021-04-27|MA112C2400|201.50    |0.00      |0.00      |0.00      |0.00      |220.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6207    |23.83     |0                              
2021-04-27|MA112C2425|189.50    |0.00      |0.00      |0.00      |0.00      |207.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5978    |23.92     |0                              
2021-04-27|MA112C2450|177.50    |0.00      |0.00      |0.00      |0.00      |195.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5746    |24.03     |0                              
2021-04-27|MA112C2475|165.50    |0.00      |0.00      |0.00      |0.00      |184.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.5518    |24.13     |0                              
2021-04-27|MA112C2500|155.50    |0.00      |0.00      |0.00      |0.00      |172.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5292    |24.25     |0                              
2021-04-27|MA112C2550|135.50    |0.00      |0.00      |0.00      |0.00      |153.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.4853    |24.49     |0                              
2021-04-27|MA112C2600|118.50    |0.00      |0.00      |0.00      |0.00      |134.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.4430    |24.76     |0                              
2021-04-27|MA112C2650|102.50    |0.00      |0.00      |0.00      |0.00      |119.00    |16.50     |16.50     |0         |13        |0         |0.00        |0.4038    |25.05     |0                              
2021-04-27|MA112C2700|89.50     |0.00      |0.00      |0.00      |0.00      |104.50    |15.00     |15.00     |0         |11        |0         |0.00        |0.3664    |25.36     |0                              
2021-04-27|MA112C2750|77.50     |0.00      |0.00      |0.00      |0.00      |93.00     |15.50     |15.50     |0         |12        |0         |0.00        |0.3329    |25.67     |0                              
2021-04-27|MA112C2800|68.00     |0.00      |0.00      |0.00      |0.00      |81.50     |13.50     |13.50     |0         |11        |0         |0.00        |0.3005    |26.01     |0                              
2021-04-27|MA112C2850|58.50     |0.00      |0.00      |0.00      |0.00      |73.00     |14.50     |14.50     |0         |15        |0         |0.00        |0.2731    |26.34     |0                              
2021-04-27|MA112P2250|66.50     |53.00     |53.00     |53.00     |53.00     |63.50     |-13.50    |-3.00     |3         |21        |-3        |0.16        |-0.2338   |23.42     |0                              
2021-04-27|MA112P2275|75.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.2546   |23.47     |0                              
2021-04-27|MA112P2300|84.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2763   |23.53     |0                              
2021-04-27|MA112P2325|93.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2980   |23.59     |0                              
2021-04-27|MA112P2350|104.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3203   |23.67     |0                              
2021-04-27|MA112P2375|114.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3431   |23.74     |0                              
2021-04-27|MA112P2400|125.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3659   |23.83     |0                              
2021-04-27|MA112P2425|138.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3887   |23.92     |0                              
2021-04-27|MA112P2450|151.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4116   |24.03     |0                              
2021-04-27|MA112P2475|163.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4344   |24.13     |0                              
2021-04-27|MA112P2500|178.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4571   |24.25     |0                              
2021-04-27|MA112P2550|207.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5009   |24.49     |0                              
2021-04-27|MA112P2600|239.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5435   |24.76     |0                              
2021-04-27|MA112P2650|273.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5831   |25.05     |0                              
2021-04-27|MA112P2700|309.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6211   |25.36     |0                              
2021-04-27|MA112P2750|347.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6551   |25.67     |0                              
2021-04-27|MA112P2800|386.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6884   |26.01     |0                              
2021-04-27|MA112P2850|427.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7165   |26.34     |0                              
2021-04-27|MA201C2225|344.50    |0.00      |0.00      |0.00      |0.00      |367.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7881    |23.17     |0                              
2021-04-27|MA201C2250|327.00    |0.00      |0.00      |0.00      |0.00      |349.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7691    |23.23     |0                              
2021-04-27|MA201C2275|310.50    |0.00      |0.00      |0.00      |0.00      |331.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7503    |23.30     |0                              
2021-04-27|MA201C2300|294.50    |0.00      |0.00      |0.00      |0.00      |315.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7298    |23.37     |0                              
2021-04-27|MA201C2325|279.00    |0.00      |0.00      |0.00      |0.00      |299.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7092    |23.44     |0                              
2021-04-27|MA201C2350|264.00    |0.00      |0.00      |0.00      |0.00      |283.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6889    |23.51     |0                              
2021-04-27|MA201C2375|250.00    |0.00      |0.00      |0.00      |0.00      |269.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6679    |23.59     |0                              
2021-04-27|MA201C2400|236.00    |0.00      |0.00      |0.00      |0.00      |255.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6465    |23.67     |0                              
2021-04-27|MA201C2425|222.50    |0.00      |0.00      |0.00      |0.00      |241.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6254    |23.75     |0                              
2021-04-27|MA201C2450|210.50    |0.00      |0.00      |0.00      |0.00      |228.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6044    |23.84     |0                              
2021-04-27|MA201C2475|199.00    |0.00      |0.00      |0.00      |0.00      |216.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5831    |23.93     |0                              
2021-04-27|MA201C2500|187.00    |0.00      |0.00      |0.00      |0.00      |204.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.5620    |24.02     |0                              
2021-04-27|MA201C2550|166.50    |0.00      |0.00      |0.00      |0.00      |182.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.5206    |24.22     |0                              
2021-04-27|MA201C2600|146.50    |0.00      |0.00      |0.00      |0.00      |163.00    |16.50     |16.50     |0         |12        |0         |0.00        |0.4807    |24.43     |0                              
2021-04-27|MA201C2650|130.50    |0.00      |0.00      |0.00      |0.00      |145.00    |14.50     |14.50     |0         |24        |0         |0.00        |0.4421    |24.66     |0                              
2021-04-27|MA201C2700|115.00    |0.00      |0.00      |0.00      |0.00      |129.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.4061    |24.90     |0                              
2021-04-27|MA201C2750|102.00    |0.00      |0.00      |0.00      |0.00      |115.00    |13.00     |13.00     |0         |21        |0         |0.00        |0.3713    |25.16     |0                              
2021-04-27|MA201C2800|90.00     |0.00      |0.00      |0.00      |0.00      |103.50    |13.50     |13.50     |0         |25        |0         |0.00        |0.3404    |25.44     |0                              
2021-04-27|MA201C2850|79.50     |99.00     |99.00     |99.00     |99.00     |92.00     |19.50     |12.50     |3         |30        |3         |0.30        |0.3105    |25.73     |0                              
2021-04-27|MA201C2900|71.00     |88.50     |88.50     |88.50     |88.50     |82.50     |17.50     |11.50     |3         |47        |3         |0.27        |0.2841    |26.04     |0                              
2021-04-27|MA201C2950|62.50     |80.00     |80.00     |80.00     |80.00     |74.50     |17.50     |12.00     |3         |38        |3         |0.24        |0.2598    |26.37     |0                              
2021-04-27|MA201P2225|63.00     |52.00     |52.00     |52.00     |52.00     |56.50     |-11.00    |-6.50     |3         |37        |-3        |0.16        |-0.2004   |23.17     |0                              
2021-04-27|MA201P2250|69.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2187   |23.23     |0                              
2021-04-27|MA201P2275|78.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2370   |23.30     |0                              
2021-04-27|MA201P2300|87.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.2568   |23.37     |0                              
2021-04-27|MA201P2325|95.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2769   |23.44     |0                              
2021-04-27|MA201P2350|105.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2968   |23.51     |0                              
2021-04-27|MA201P2375|116.00    |104.50    |104.50    |104.50    |104.50    |106.50    |-11.50    |-9.50     |5         |92        |3         |0.52        |-0.3174   |23.59     |0                              
2021-04-27|MA201P2400|127.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.3384   |23.67     |0                              
2021-04-27|MA201P2425|138.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.3593   |23.75     |0                              
2021-04-27|MA201P2450|150.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.3802   |23.84     |0                              
2021-04-27|MA201P2475|163.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4013   |23.93     |0                              
2021-04-27|MA201P2500|176.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4222   |24.02     |0                              
2021-04-27|MA201P2550|204.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4636   |24.22     |0                              
2021-04-27|MA201P2600|234.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5036   |24.43     |0                              
2021-04-27|MA201P2650|267.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5426   |24.66     |0                              
2021-04-27|MA201P2700|301.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5789   |24.90     |0                              
2021-04-27|MA201P2750|337.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6144   |25.16     |0                              
2021-04-27|MA201P2800|374.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.6459   |25.44     |0                              
2021-04-27|MA201P2850|413.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.6767   |25.73     |0                              
2021-04-27|MA201P2900|454.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7038   |26.04     |0                              
2021-04-27|MA201P2950|495.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7291   |26.37     |0                              
2021-04-27|MA202C2250|368.50    |0.00      |0.00      |0.00      |0.00      |372.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.7294    |26.57     |0                              
2021-04-27|MA202C2275|352.50    |0.00      |0.00      |0.00      |0.00      |356.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.7126    |26.57     |0                              
2021-04-27|MA202C2300|336.50    |0.00      |0.00      |0.00      |0.00      |340.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6960    |26.57     |0                              
2021-04-27|MA202C2325|321.50    |0.00      |0.00      |0.00      |0.00      |325.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6789    |26.57     |0                              
2021-04-27|MA202C2350|307.50    |0.00      |0.00      |0.00      |0.00      |311.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.6613    |26.57     |0                              
2021-04-27|MA202C2375|293.00    |0.00      |0.00      |0.00      |0.00      |296.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6437    |26.57     |0                              
2021-04-27|MA202C2400|279.00    |0.00      |0.00      |0.00      |0.00      |282.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6262    |26.57     |0                              
2021-04-27|MA202C2425|265.50    |0.00      |0.00      |0.00      |0.00      |269.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6087    |26.57     |0                              
2021-04-27|MA202C2450|253.50    |0.00      |0.00      |0.00      |0.00      |256.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5908    |26.57     |0                              
2021-04-27|MA202C2475|241.50    |0.00      |0.00      |0.00      |0.00      |244.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5730    |26.57     |0                              
2021-04-27|MA202C2500|229.00    |0.00      |0.00      |0.00      |0.00      |232.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.5553    |26.57     |0                              
2021-04-27|MA202C2550|207.00    |0.00      |0.00      |0.00      |0.00      |209.50    |2.50      |2.50      |0         |8         |0         |0.00        |0.5202    |26.57     |0                              
2021-04-27|MA202C2600|186.50    |0.00      |0.00      |0.00      |0.00      |189.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.4856    |26.57     |0                              
2021-04-27|MA202C2650|167.00    |0.00      |0.00      |0.00      |0.00      |169.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.4514    |26.57     |0                              
2021-04-27|MA202C2700|150.00    |0.00      |0.00      |0.00      |0.00      |152.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.4189    |26.57     |0                              
2021-04-27|MA202C2750|133.50    |0.00      |0.00      |0.00      |0.00      |135.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3866    |26.57     |0                              
2021-04-27|MA202C2800|119.50    |0.00      |0.00      |0.00      |0.00      |121.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.3565    |26.57     |0                              
2021-04-27|MA202C2850|106.50    |0.00      |0.00      |0.00      |0.00      |108.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.3274    |26.57     |0                              
2021-04-27|MA202P2250|99.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2553   |26.57     |0                              
2021-04-27|MA202P2275|108.00    |76.50     |76.50     |76.50     |76.50     |106.00    |-31.50    |-2.00     |3         |18        |3         |0.23        |-0.2716   |26.57     |0                              
2021-04-27|MA202P2300|116.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2879   |26.57     |0                              
2021-04-27|MA202P2325|126.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3046   |26.57     |0                              
2021-04-27|MA202P2350|136.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3218   |26.57     |0                              
2021-04-27|MA202P2375|147.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3391   |26.57     |0                              
2021-04-27|MA202P2400|157.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3564   |26.57     |0                              
2021-04-27|MA202P2425|168.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3739   |26.57     |0                              
2021-04-27|MA202P2450|181.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3915   |26.57     |0                              
2021-04-27|MA202P2475|193.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4091   |26.57     |0                              
2021-04-27|MA202P2500|205.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4268   |26.57     |0                              
2021-04-27|MA202P2550|232.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4619   |26.57     |0                              
2021-04-27|MA202P2600|261.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4966   |26.57     |0                              
2021-04-27|MA202P2650|290.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5312   |26.57     |0                              
2021-04-27|MA202P2700|323.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5640   |26.57     |0                              
2021-04-27|MA202P2750|355.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5969   |26.57     |0                              
2021-04-27|MA202P2800|391.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6277   |26.57     |0                              
2021-04-27|MA202P2850|427.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6576   |26.57     |0                              
2021-04-27|RM107C2225|781.00    |0.00      |0.00      |0.00      |0.00      |789.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9965    |39.67     |0                              
2021-04-27|RM107C2250|756.00    |0.00      |0.00      |0.00      |0.00      |764.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9954    |38.86     |0                              
2021-04-27|RM107C2275|731.00    |0.00      |0.00      |0.00      |0.00      |739.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9941    |38.05     |0                              
2021-04-27|RM107C2300|706.00    |0.00      |0.00      |0.00      |0.00      |714.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9930    |37.23     |0                              
2021-04-27|RM107C2325|681.00    |0.00      |0.00      |0.00      |0.00      |689.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9917    |36.42     |0                              
2021-04-27|RM107C2350|656.00    |0.00      |0.00      |0.00      |0.00      |664.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9904    |35.60     |0                              
2021-04-27|RM107C2375|631.00    |0.00      |0.00      |0.00      |0.00      |640.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9885    |34.78     |0                              
2021-04-27|RM107C2400|606.00    |0.00      |0.00      |0.00      |0.00      |615.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9865    |33.95     |0                              
2021-04-27|RM107C2425|581.50    |0.00      |0.00      |0.00      |0.00      |590.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9845    |33.13     |0                              
2021-04-27|RM107C2450|556.50    |0.00      |0.00      |0.00      |0.00      |565.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9824    |32.32     |0                              
2021-04-27|RM107C2475|531.50    |0.00      |0.00      |0.00      |0.00      |540.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9795    |31.50     |0                              
2021-04-27|RM107C2500|507.00    |0.00      |0.00      |0.00      |0.00      |516.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.9762    |30.69     |0                              
2021-04-27|RM107C2550|458.00    |0.00      |0.00      |0.00      |0.00      |466.50    |8.50      |8.50      |0         |43        |0         |0.00        |0.9692    |29.11     |0                              
2021-04-27|RM107C2600|409.00    |0.00      |0.00      |0.00      |0.00      |418.00    |9.00      |9.00      |0         |246       |0         |0.00        |0.9582    |27.58     |0                              
2021-04-27|RM107C2650|361.00    |0.00      |0.00      |0.00      |0.00      |369.50    |8.50      |8.50      |0         |90        |0         |0.00        |0.9437    |26.16     |0                              
2021-04-27|RM107C2700|313.50    |301.50    |313.00    |301.50    |310.00    |321.50    |-3.50     |8.00      |3         |175       |0         |0.92        |0.9234    |24.90     |0                              
2021-04-27|RM107C2750|268.00    |267.00    |267.00    |267.00    |267.00    |275.50    |-1.00     |7.50      |10        |162       |-10       |2.67        |0.8933    |23.86     |0                              
2021-04-27|RM107C2800|224.50    |224.00    |230.00    |224.00    |230.00    |231.00    |5.50      |6.50      |3         |92        |2         |0.68        |0.8501    |23.09     |0                              
2021-04-27|RM107C2850|184.50    |184.00    |198.50    |184.00    |198.50    |190.00    |14.00     |5.50      |19        |186       |12        |3.61        |0.7908    |22.62     |0                              
2021-04-27|RM107C2900|148.50    |147.00    |160.50    |147.00    |148.50    |153.00    |0.00      |4.50      |17        |223       |10        |2.59        |0.7159    |22.43     |0                              
2021-04-27|RM107C2950|117.00    |112.00    |132.50    |110.00    |132.50    |121.00    |15.50     |4.00      |84        |167       |26        |10.36       |0.6296    |22.50     |0                              
2021-04-27|RM107C3000|90.50     |88.50     |92.50     |85.00     |90.00     |94.00     |-0.50     |3.50      |11        |210       |0         |0.98        |0.5384    |22.77     |0                              
2021-04-27|RM107C3050|69.00     |63.50     |76.00     |63.50     |73.50     |72.00     |4.50      |3.00      |102       |144       |-39       |7.29        |0.4492    |23.19     |0                              
2021-04-27|RM107C3100|52.50     |52.50     |61.50     |51.50     |56.50     |55.00     |4.00      |2.50      |15        |238       |1         |0.83        |0.3673    |23.71     |0                              
2021-04-27|RM107C3150|39.50     |38.00     |47.00     |35.50     |41.50     |42.00     |2.00      |2.50      |305       |231       |-39       |13.07       |0.2961    |24.30     |0                              
2021-04-27|RM107C3200|29.50     |29.00     |37.00     |27.00     |32.50     |32.00     |3.00      |2.50      |820       |431       |-44       |27.12       |0.2364    |24.94     |0                              
2021-04-27|RM107C3250|22.50     |20.00     |27.50     |20.00     |24.00     |24.50     |1.50      |2.00      |236       |138       |2         |5.64        |0.1876    |25.60     |0                              
2021-04-27|RM107C3300|17.00     |16.50     |20.50     |16.00     |19.00     |18.50     |2.00      |1.50      |369       |283       |-21       |7.14        |0.1481    |26.27     |0                              
2021-04-27|RM107C3350|12.50     |12.00     |15.00     |12.00     |15.00     |14.00     |2.50      |1.50      |39        |244       |20        |0.54        |0.1161    |26.94     |0                              
2021-04-27|RM107C3400|9.50      |9.50      |13.50     |9.50      |10.50     |11.00     |1.00      |1.50      |639       |802       |53        |7.45        |0.0912    |27.61     |0                              
2021-04-27|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |27        |0         |0.00        |-0.0064   |39.67     |0                              
2021-04-27|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0074   |38.86     |0                              
2021-04-27|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |24        |0         |0.00        |-0.0084   |38.05     |0                              
2021-04-27|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |31        |0         |0.00        |-0.0094   |37.23     |0                              
2021-04-27|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |29        |0         |0.00        |-0.0104   |36.42     |0                              
2021-04-27|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |22        |0         |0.00        |-0.0116   |35.60     |0                              
2021-04-27|RM107P2375|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |3         |82        |0         |0.00        |-0.0133   |34.78     |0                              
2021-04-27|RM107P2400|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |6         |120       |0         |0.01        |-0.0151   |33.95     |0                              
2021-04-27|RM107P2425|1.00      |1.50      |1.50      |1.50      |1.50      |2.00      |0.50      |1.00      |3         |253       |0         |0.00        |-0.0169   |33.13     |0                              
2021-04-27|RM107P2450|1.00      |1.50      |1.50      |1.50      |1.50      |2.00      |0.50      |1.00      |3         |175       |3         |0.00        |-0.0188   |32.32     |0                              
2021-04-27|RM107P2475|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |342       |0         |0.00        |-0.0215   |31.50     |0                              
2021-04-27|RM107P2500|1.50      |3.00      |3.00      |2.50      |2.50      |3.00      |1.00      |1.50      |70        |2,374     |-3        |0.21        |-0.0245   |30.69     |0                              
2021-04-27|RM107P2550|2.50      |2.50      |2.50      |2.00      |2.00      |3.50      |-0.50     |1.00      |404       |839       |12        |0.91        |-0.0312   |29.11     |0                              
2021-04-27|RM107P2600|3.50      |3.50      |4.00      |2.00      |3.00      |4.50      |-0.50     |1.00      |346       |1,075     |-72       |1.03        |-0.0417   |27.58     |0                              
2021-04-27|RM107P2650|5.50      |6.00      |6.00      |4.50      |5.00      |6.00      |-0.50     |0.50      |235       |816       |-28       |1.25        |-0.0557   |26.16     |0                              
2021-04-27|RM107P2700|8.50      |9.00      |10.00     |6.50      |7.50      |8.50      |-1.00     |0.00      |472       |1,043     |-69       |3.85        |-0.0756   |24.90     |0                              
2021-04-27|RM107P2750|12.50     |13.50     |14.00     |10.50     |11.00     |12.00     |-1.50     |-0.50     |138       |369       |10        |1.70        |-0.1052   |23.86     |0                              
2021-04-27|RM107P2800|19.00     |20.00     |22.00     |15.00     |17.00     |17.50     |-2.00     |-1.50     |491       |382       |50        |8.81        |-0.1479   |23.09     |0                              
2021-04-27|RM107P2850|29.00     |25.50     |29.50     |23.50     |25.50     |26.50     |-3.50     |-2.50     |162       |181       |0         |4.08        |-0.2068   |22.62     |0                              
2021-04-27|RM107P2900|42.50     |43.50     |45.00     |35.00     |36.00     |39.00     |-6.50     |-3.50     |25        |297       |8         |0.97        |-0.2814   |22.43     |0                              
2021-04-27|RM107P2950|61.00     |66.50     |66.50     |52.00     |53.50     |57.00     |-7.50     |-4.00     |43        |177       |16        |2.48        |-0.3675   |22.50     |0                              
2021-04-27|RM107P3000|84.50     |86.50     |86.50     |78.50     |78.50     |80.00     |-6.00     |-4.50     |7         |80        |4         |0.56        |-0.4586   |22.77     |0                              
2021-04-27|RM107P3050|113.00    |116.00    |117.00    |103.50    |103.50    |108.00    |-9.50     |-5.00     |5         |47        |0         |0.56        |-0.5479   |23.19     |0                              
2021-04-27|RM107P3100|146.00    |148.50    |148.50    |134.00    |134.00    |141.00    |-12.00    |-5.00     |34        |32        |-18       |4.87        |-0.6298   |23.71     |0                              
2021-04-27|RM107P3150|183.00    |188.00    |188.00    |182.50    |182.50    |177.50    |-0.50     |-5.50     |4         |58        |2         |0.74        |-0.7013   |24.30     |0                              
2021-04-27|RM107P3200|223.00    |222.50    |222.50    |222.50    |222.50    |217.50    |-0.50     |-5.50     |1         |49        |0         |0.22        |-0.7613   |24.94     |0                              
2021-04-27|RM107P3250|265.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8103   |25.60     |0                              
2021-04-27|RM107P3300|310.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8502   |26.27     |0                              
2021-04-27|RM107P3350|355.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8826   |26.94     |0                              
2021-04-27|RM107P3400|402.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9078   |27.61     |0                              
2021-04-27|RM108C2325|753.00    |777.00    |778.00    |777.00    |778.00    |763.00    |25.00     |10.00     |9         |9         |6         |7.00        |1.0000    |25.21     |0                              
2021-04-27|RM108C2350|728.00    |0.00      |0.00      |0.00      |0.00      |738.00    |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |24.91     |0                              
2021-04-27|RM108C2375|703.00    |0.00      |0.00      |0.00      |0.00      |713.00    |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |24.62     |0                              
2021-04-27|RM108C2400|678.00    |0.00      |0.00      |0.00      |0.00      |688.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9992    |24.33     |0                              
2021-04-27|RM108C2425|653.00    |0.00      |0.00      |0.00      |0.00      |663.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9975    |24.05     |0                              
2021-04-27|RM108C2450|628.50    |0.00      |0.00      |0.00      |0.00      |638.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.9948    |23.78     |0                              
2021-04-27|RM108C2475|603.50    |0.00      |0.00      |0.00      |0.00      |613.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.9919    |23.51     |0                              
2021-04-27|RM108C2500|579.00    |0.00      |0.00      |0.00      |0.00      |588.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.9882    |23.26     |0                              
2021-04-27|RM108C2550|530.00    |0.00      |0.00      |0.00      |0.00      |539.50    |9.50      |9.50      |0         |10        |0         |0.00        |0.9794    |22.76     |0                              
2021-04-27|RM108C2600|481.50    |0.00      |0.00      |0.00      |0.00      |490.50    |9.00      |9.00      |0         |10        |0         |0.00        |0.9678    |22.31     |0                              
2021-04-27|RM108C2650|433.50    |0.00      |0.00      |0.00      |0.00      |442.50    |9.00      |9.00      |0         |40        |0         |0.00        |0.9522    |21.91     |0                              
2021-04-27|RM108C2700|387.00    |0.00      |0.00      |0.00      |0.00      |395.50    |8.50      |8.50      |0         |47        |0         |0.00        |0.9305    |21.56     |0                              
2021-04-27|RM108C2750|341.50    |0.00      |0.00      |0.00      |0.00      |350.00    |8.50      |8.50      |0         |76        |0         |0.00        |0.9020    |21.27     |0                              
2021-04-27|RM108C2800|298.50    |0.00      |0.00      |0.00      |0.00      |306.00    |7.50      |7.50      |0         |41        |0         |0.00        |0.8656    |21.05     |0                              
2021-04-27|RM108C2850|257.50    |0.00      |0.00      |0.00      |0.00      |265.00    |7.50      |7.50      |0         |64        |0         |0.00        |0.8205    |20.92     |0                              
2021-04-27|RM108C2900|220.00    |0.00      |0.00      |0.00      |0.00      |226.50    |6.50      |6.50      |0         |34        |0         |0.00        |0.7665    |20.88     |0                              
2021-04-27|RM108C2950|186.00    |0.00      |0.00      |0.00      |0.00      |191.00    |5.00      |5.00      |0         |149       |0         |0.00        |0.7050    |20.93     |0                              
2021-04-27|RM108C3000|155.50    |0.00      |0.00      |0.00      |0.00      |160.00    |4.50      |4.50      |0         |46        |0         |0.00        |0.6380    |21.07     |0                              
2021-04-27|RM108C3050|129.50    |0.00      |0.00      |0.00      |0.00      |133.00    |3.50      |3.50      |0         |44        |0         |0.00        |0.5685    |21.32     |0                              
2021-04-27|RM108C3100|107.50    |0.00      |0.00      |0.00      |0.00      |109.50    |2.00      |2.00      |0         |109       |0         |0.00        |0.4997    |21.66     |0                              
2021-04-27|RM108C3150|89.00     |88.00     |88.00     |88.00     |88.00     |90.00     |-1.00     |1.00      |10        |143       |0         |0.88        |0.4340    |22.08     |0                              
2021-04-27|RM108C3200|73.50     |0.00      |0.00      |0.00      |0.00      |74.50     |1.00      |1.00      |0         |139       |0         |0.00        |0.3744    |22.58     |0                              
2021-04-27|RM108C3250|61.50     |0.00      |0.00      |0.00      |0.00      |62.00     |0.50      |0.50      |0         |139       |0         |0.00        |0.3216    |23.13     |0                              
2021-04-27|RM108C3300|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |217       |0         |0.00        |0.2751    |23.74     |0                              
2021-04-27|RM108C3350|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |170       |0         |0.00        |0.2353    |24.38     |0                              
2021-04-27|RM108C3400|37.00     |35.00     |35.00     |33.50     |35.00     |36.50     |-2.00     |-0.50     |36        |217       |5         |1.23        |0.2023    |25.05     |0                              
2021-04-27|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0038   |25.21     |0                              
2021-04-27|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0048   |24.91     |0                              
2021-04-27|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0058   |24.62     |0                              
2021-04-27|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0071   |24.33     |0                              
2021-04-27|RM108P2425|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |99        |2         |0.00        |-0.0088   |24.05     |0                              
2021-04-27|RM108P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.0106   |23.78     |0                              
2021-04-27|RM108P2475|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.0129   |23.51     |0                              
2021-04-27|RM108P2500|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0158   |23.26     |0                              
2021-04-27|RM108P2550|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |141       |0         |0.00        |-0.0232   |22.76     |0                              
2021-04-27|RM108P2600|5.00      |3.50      |5.00      |3.50      |4.50      |4.00      |-0.50     |-1.00     |140       |151       |-50       |0.56        |-0.0335   |22.31     |0                              
2021-04-27|RM108P2650|7.50      |6.50      |6.50      |6.00      |6.00      |6.00      |-1.50     |-1.50     |65        |85        |6         |0.40        |-0.0479   |21.91     |0                              
2021-04-27|RM108P2700|10.50     |9.00      |9.00      |8.50      |8.50      |9.00      |-2.00     |-1.50     |32        |60        |-2        |0.28        |-0.0684   |21.56     |0                              
2021-04-27|RM108P2750|15.00     |12.50     |12.50     |12.50     |12.50     |13.50     |-2.50     |-1.50     |10        |134       |0         |0.13        |-0.0959   |21.27     |0                              
2021-04-27|RM108P2800|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |328       |0         |0.00        |-0.1314   |21.05     |0                              
2021-04-27|RM108P2850|31.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.00     |-3.00     |0         |87        |0         |0.00        |-0.1758   |20.92     |0                              
2021-04-27|RM108P2900|43.00     |39.00     |39.00     |39.00     |39.00     |39.00     |-4.00     |-4.00     |10        |100       |10        |0.39        |-0.2291   |20.88     |0                              
2021-04-27|RM108P2950|58.50     |58.00     |58.00     |58.00     |58.00     |54.00     |-0.50     |-4.50     |17        |59        |-7        |0.96        |-0.2902   |20.93     |0                              
2021-04-27|RM108P3000|78.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.50     |-5.50     |0         |83        |0         |0.00        |-0.3569   |21.07     |0                              
2021-04-27|RM108P3050|101.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.4262   |21.32     |0                              
2021-04-27|RM108P3100|129.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.4950   |21.66     |0                              
2021-04-27|RM108P3150|160.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-8.50     |-8.50     |0         |37        |0         |0.00        |-0.5607   |22.08     |0                              
2021-04-27|RM108P3200|195.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |-0.6205   |22.58     |0                              
2021-04-27|RM108P3250|232.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.6735   |23.13     |0                              
2021-04-27|RM108P3300|272.50    |259.00    |259.00    |259.00    |259.00    |262.50    |-13.50    |-10.00    |10        |10        |10        |2.59        |-0.7204   |23.74     |0                              
2021-04-27|RM108P3350|314.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7606   |24.38     |0                              
2021-04-27|RM108P3400|357.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7941   |25.05     |0                              
2021-04-27|RM109C2325|737.00    |750.50    |750.50    |742.00    |742.00    |749.50    |5.00      |12.50     |3         |0         |0         |2.24        |0.9919    |25.56     |0                              
2021-04-27|RM109C2350|712.50    |0.00      |0.00      |0.00      |0.00      |724.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9891    |25.25     |0                              
2021-04-27|RM109C2375|687.50    |0.00      |0.00      |0.00      |0.00      |700.00    |12.50     |12.50     |0         |11        |0         |0.00        |0.9858    |24.94     |0                              
2021-04-27|RM109C2400|663.00    |0.00      |0.00      |0.00      |0.00      |675.00    |12.00     |12.00     |0         |38        |0         |0.00        |0.9818    |24.65     |0                              
2021-04-27|RM109C2425|638.50    |0.00      |0.00      |0.00      |0.00      |650.50    |12.00     |12.00     |0         |49        |0         |0.00        |0.9777    |24.35     |0                              
2021-04-27|RM109C2450|614.00    |0.00      |0.00      |0.00      |0.00      |626.00    |12.00     |12.00     |0         |119       |0         |0.00        |0.9735    |24.07     |0                              
2021-04-27|RM109C2475|590.00    |0.00      |0.00      |0.00      |0.00      |602.00    |12.00     |12.00     |0         |72        |0         |0.00        |0.9679    |23.79     |0                              
2021-04-27|RM109C2500|565.50    |0.00      |0.00      |0.00      |0.00      |578.00    |12.50     |12.50     |0         |71        |0         |0.00        |0.9620    |23.52     |0                              
2021-04-27|RM109C2550|518.00    |0.00      |0.00      |0.00      |0.00      |530.00    |12.00     |12.00     |0         |103       |0         |0.00        |0.9485    |23.01     |0                              
2021-04-27|RM109C2600|471.00    |0.00      |0.00      |0.00      |0.00      |482.50    |11.50     |11.50     |0         |62        |0         |0.00        |0.9315    |22.54     |0                              
2021-04-27|RM109C2650|425.50    |443.50    |443.50    |443.50    |443.50    |437.00    |18.00     |11.50     |10        |227       |0         |4.44        |0.9095    |22.12     |0                              
2021-04-27|RM109C2700|381.00    |385.00    |399.00    |372.50    |399.00    |392.00    |18.00     |11.00     |82        |111       |18        |31.91       |0.8831    |21.76     |0                              
2021-04-27|RM109C2750|338.50    |342.00    |362.00    |327.00    |355.50    |348.50    |17.00     |10.00     |46        |242       |10        |15.98       |0.8515    |21.47     |0                              
2021-04-27|RM109C2800|298.00    |295.50    |318.50    |295.50    |308.50    |308.00    |10.50     |10.00     |61        |129       |-13       |18.65       |0.8121    |21.27     |0                              
2021-04-27|RM109C2850|261.00    |255.50    |274.00    |255.50    |274.00    |270.00    |13.00     |9.00      |35        |339       |1         |9.28        |0.7667    |21.16     |0                              
2021-04-27|RM109C2900|226.50    |221.00    |246.00    |221.00    |239.50    |234.50    |13.00     |8.00      |55        |758       |-12       |12.85       |0.7161    |21.15     |0                              
2021-04-27|RM109C2950|195.50    |190.50    |215.00    |189.50    |207.50    |202.50    |12.00     |7.00      |43        |338       |-14       |8.76        |0.6614    |21.26     |0                              
2021-04-27|RM109C3000|168.00    |177.00    |185.50    |164.00    |178.50    |174.00    |10.50     |6.00      |218       |1,001     |-103      |39.42       |0.6038    |21.48     |0                              
2021-04-27|RM109C3050|144.50    |155.00    |159.00    |140.50    |154.00    |150.00    |9.50      |5.50      |65        |494       |3         |9.93        |0.5460    |21.81     |0                              
2021-04-27|RM109C3100|124.50    |123.00    |138.50    |120.00    |133.50    |129.00    |9.00      |4.50      |252       |704       |69        |33.49       |0.4904    |22.24     |0                              
2021-04-27|RM109C3150|107.00    |104.50    |120.00    |104.00    |115.50    |111.00    |8.50      |4.00      |499       |652       |42        |56.87       |0.4379    |22.77     |0                              
2021-04-27|RM109C3200|93.00     |90.00     |105.00    |90.00     |97.50     |97.00     |4.50      |4.00      |227       |427       |10        |22.08       |0.3908    |23.38     |0                              
2021-04-27|RM109C3250|81.50     |82.50     |88.50     |77.50     |87.00     |84.50     |5.50      |3.00      |86        |420       |62        |7.12        |0.3482    |24.05     |0                              
2021-04-27|RM109C3300|71.00     |71.50     |78.00     |69.50     |73.50     |74.50     |2.50      |3.50      |161       |568       |-32       |11.92       |0.3109    |24.77     |0                              
2021-04-27|RM109C3350|63.00     |62.00     |68.00     |59.00     |65.00     |66.00     |2.00      |3.00      |166       |348       |19        |10.64       |0.2783    |25.53     |0                              
2021-04-27|RM109C3400|56.00     |59.50     |64.00     |49.50     |56.00     |59.00     |0.00      |3.00      |1,635     |3,576     |97        |90.92       |0.2501    |26.31     |0                              
2021-04-27|RM109P2325|2.00      |3.50      |3.50      |3.00      |3.50      |2.50      |1.50      |0.50      |57        |331       |6         |0.18        |-0.0148   |25.56     |0                              
2021-04-27|RM109P2350|2.50      |3.00      |3.50      |3.00      |3.50      |2.50      |1.00      |0.00      |7         |234       |-6        |0.02        |-0.0170   |25.25     |0                              
2021-04-27|RM109P2375|3.00      |3.50      |4.00      |3.50      |4.00      |3.00      |1.00      |0.00      |23        |147       |-3        |0.09        |-0.0194   |24.94     |0                              
2021-04-27|RM109P2400|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |563       |0         |0.00        |-0.0227   |24.65     |0                              
2021-04-27|RM109P2425|4.00      |5.00      |5.00      |5.00      |5.00      |4.00      |1.00      |0.00      |1         |227       |0         |0.01        |-0.0260   |24.35     |0                              
2021-04-27|RM109P2450|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |286       |0         |0.00        |-0.0295   |24.07     |0                              
2021-04-27|RM109P2475|5.50      |6.00      |6.00      |6.00      |6.00      |5.50      |0.50      |0.00      |13        |295       |-3        |0.08        |-0.0343   |23.79     |0                              
2021-04-27|RM109P2500|6.50      |6.50      |6.50      |6.50      |6.50      |6.50      |0.00      |0.00      |1         |771       |-1        |0.01        |-0.0396   |23.52     |0                              
2021-04-27|RM109P2550|8.50      |8.00      |8.50      |7.00      |7.50      |8.50      |-1.00     |0.00      |382       |1,716     |28        |2.99        |-0.0517   |23.01     |0                              
2021-04-27|RM109P2600|11.50     |11.00     |12.50     |10.00     |10.50     |11.00     |-1.00     |-0.50     |361       |1,140     |91        |4.08        |-0.0674   |22.54     |0                              
2021-04-27|RM109P2650|16.00     |15.00     |15.50     |13.50     |13.50     |15.00     |-2.50     |-1.00     |173       |556       |43        |2.48        |-0.0882   |22.12     |0                              
2021-04-27|RM109P2700|21.50     |20.00     |21.50     |18.00     |19.00     |20.50     |-2.50     |-1.00     |371       |798       |-97       |7.28        |-0.1135   |21.76     |0                              
2021-04-27|RM109P2750|28.50     |28.00     |29.00     |24.00     |25.50     |27.00     |-3.00     |-1.50     |122       |622       |-48       |3.24        |-0.1441   |21.47     |0                              
2021-04-27|RM109P2800|38.00     |38.50     |39.00     |32.50     |34.00     |36.00     |-4.00     |-2.00     |399       |643       |31        |14.05       |-0.1826   |21.27     |0                              
2021-04-27|RM109P2850|50.50     |48.00     |52.50     |43.50     |45.50     |47.50     |-5.00     |-3.00     |424       |473       |-128      |20.17       |-0.2272   |21.16     |0                              
2021-04-27|RM109P2900|66.00     |65.00     |68.00     |57.50     |60.50     |62.00     |-5.50     |-4.00     |144       |742       |35        |8.99        |-0.2772   |21.15     |0                              
2021-04-27|RM109P2950|84.50     |84.00     |86.50     |76.00     |76.00     |79.50     |-8.50     |-5.00     |59        |430       |-12       |4.88        |-0.3316   |21.26     |0                              
2021-04-27|RM109P3000|106.50    |109.00    |111.50    |95.00     |101.00    |100.50    |-5.50     |-6.00     |144       |368       |3         |14.43       |-0.3888   |21.48     |0                              
2021-04-27|RM109P3050|132.50    |137.00    |137.00    |120.00    |124.50    |126.00    |-8.00     |-6.50     |156       |251       |35        |19.87       |-0.4465   |21.81     |0                              
2021-04-27|RM109P3100|162.50    |165.00    |168.00    |148.00    |152.50    |155.00    |-10.00    |-7.50     |116       |133       |15        |17.76       |-0.5021   |22.24     |0                              
2021-04-27|RM109P3150|194.50    |197.50    |197.50    |179.50    |181.50    |186.50    |-13.00    |-8.00     |38        |122       |30        |7.14        |-0.5548   |22.77     |0                              
2021-04-27|RM109P3200|230.00    |230.00    |231.00    |221.00    |226.50    |222.00    |-3.50     |-8.00     |18        |91        |11        |4.03        |-0.6020   |23.38     |0                              
2021-04-27|RM109P3250|268.00    |266.00    |273.50    |251.00    |251.00    |259.50    |-17.00    |-8.50     |35        |82        |5         |9.15        |-0.6449   |24.05     |0                              
2021-04-27|RM109P3300|307.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.6825   |24.77     |0                              
2021-04-27|RM109P3350|349.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.7155   |25.53     |0                              
2021-04-27|RM109P3400|391.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.7442   |26.31     |0                              
2021-04-27|RM111C2375|495.50    |0.00      |0.00      |0.00      |0.00      |503.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9146    |21.25     |0                              
2021-04-27|RM111C2400|472.50    |0.00      |0.00      |0.00      |0.00      |480.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9042    |21.05     |0                              
2021-04-27|RM111C2425|450.50    |0.00      |0.00      |0.00      |0.00      |458.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.8930    |20.85     |0                              
2021-04-27|RM111C2450|428.50    |0.00      |0.00      |0.00      |0.00      |436.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.8798    |20.65     |0                              
2021-04-27|RM111C2475|406.50    |0.00      |0.00      |0.00      |0.00      |414.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.8666    |20.44     |0                              
2021-04-27|RM111C2500|385.00    |0.00      |0.00      |0.00      |0.00      |392.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.8529    |20.24     |0                              
2021-04-27|RM111C2550|343.50    |0.00      |0.00      |0.00      |0.00      |350.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.8200    |19.83     |0                              
2021-04-27|RM111C2600|304.00    |0.00      |0.00      |0.00      |0.00      |310.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.7836    |19.43     |0                              
2021-04-27|RM111C2650|265.50    |0.00      |0.00      |0.00      |0.00      |271.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.7433    |19.02     |0                              
2021-04-27|RM111C2700|229.50    |0.00      |0.00      |0.00      |0.00      |235.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.6969    |18.62     |0                              
2021-04-27|RM111C2750|196.00    |0.00      |0.00      |0.00      |0.00      |201.50    |5.50      |5.50      |0         |7         |0         |0.00        |0.6471    |18.21     |0                              
2021-04-27|RM111C2800|164.50    |0.00      |0.00      |0.00      |0.00      |169.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.5934    |17.80     |0                              
2021-04-27|RM111C2850|136.00    |0.00      |0.00      |0.00      |0.00      |141.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.5358    |17.40     |0                              
2021-04-27|RM111C2900|111.00    |0.00      |0.00      |0.00      |0.00      |115.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4761    |16.99     |0                              
2021-04-27|RM111C2950|88.50     |0.00      |0.00      |0.00      |0.00      |91.50     |3.00      |3.00      |0         |18        |0         |0.00        |0.4151    |16.60     |0                              
2021-04-27|RM111C3000|69.00     |0.00      |0.00      |0.00      |0.00      |71.50     |2.50      |2.50      |0         |21        |0         |0.00        |0.3540    |16.23     |0                              
2021-04-27|RM111C3050|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |33        |0         |0.00        |0.2979    |16.06     |0                              
2021-04-27|RM111C3100|42.50     |0.00      |0.00      |0.00      |0.00      |44.50     |2.00      |2.00      |0         |18        |0         |0.00        |0.2491    |16.06     |0                              
2021-04-27|RM111C3150|33.00     |0.00      |0.00      |0.00      |0.00      |34.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.2050    |16.06     |0                              
2021-04-27|RM111C3200|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |30        |0         |0.00        |0.1656    |16.06     |0                              
2021-04-27|RM111C3250|19.00     |55.00     |55.00     |55.00     |55.00     |20.00     |36.00     |1.00      |3         |72        |0         |0.17        |0.1332    |16.06     |0                              
2021-04-27|RM111P2375|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.0831   |21.25     |0                              
2021-04-27|RM111P2400|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.0925   |21.05     |0                              
2021-04-27|RM111P2425|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1029   |20.85     |0                              
2021-04-27|RM111P2450|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.1152   |20.65     |0                              
2021-04-27|RM111P2475|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.1277   |20.44     |0                              
2021-04-27|RM111P2500|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.1406   |20.24     |0                              
2021-04-27|RM111P2550|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1721   |19.83     |0                              
2021-04-27|RM111P2600|49.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2072   |19.43     |0                              
2021-04-27|RM111P2650|61.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2466   |19.02     |0                              
2021-04-27|RM111P2700|74.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2920   |18.62     |0                              
2021-04-27|RM111P2750|90.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.3412   |18.21     |0                              
2021-04-27|RM111P2800|108.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.3946   |17.80     |0                              
2021-04-27|RM111P2850|129.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4519   |17.40     |0                              
2021-04-27|RM111P2900|153.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.00     |-5.00     |0         |8         |0         |0.00        |-0.5116   |16.99     |0                              
2021-04-27|RM111P2950|180.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.5730   |16.60     |0                              
2021-04-27|RM111P3000|210.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.6347   |16.23     |0                              
2021-04-27|RM111P3050|244.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6918   |16.06     |0                              
2021-04-27|RM111P3100|282.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7418   |16.06     |0                              
2021-04-27|RM111P3150|322.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7874   |16.06     |0                              
2021-04-27|RM111P3200|364.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8287   |16.06     |0                              
2021-04-27|RM111P3250|408.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8631   |16.06     |0                              
2021-04-27|RM201C2350|498.00    |0.00      |0.00      |0.00      |0.00      |512.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8939    |20.89     |0                              
2021-04-27|RM201C2375|475.50    |0.00      |0.00      |0.00      |0.00      |489.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8837    |20.55     |0                              
2021-04-27|RM201C2400|453.00    |0.00      |0.00      |0.00      |0.00      |467.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8732    |20.21     |0                              
2021-04-27|RM201C2425|430.50    |0.00      |0.00      |0.00      |0.00      |444.50    |14.00     |14.00     |0         |70        |0         |0.00        |0.8626    |19.87     |0                              
2021-04-27|RM201C2450|409.00    |0.00      |0.00      |0.00      |0.00      |422.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8511    |19.52     |0                              
2021-04-27|RM201C2475|387.50    |0.00      |0.00      |0.00      |0.00      |400.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8378    |19.17     |0                              
2021-04-27|RM201C2500|366.00    |0.00      |0.00      |0.00      |0.00      |379.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8242    |18.82     |0                              
2021-04-27|RM201C2550|324.00    |0.00      |0.00      |0.00      |0.00      |336.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7949    |18.10     |0                              
2021-04-27|RM201C2600|283.00    |0.00      |0.00      |0.00      |0.00      |295.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.7603    |17.37     |0                              
2021-04-27|RM201C2650|244.00    |0.00      |0.00      |0.00      |0.00      |255.00    |11.00     |11.00     |0         |17        |0         |0.00        |0.7214    |16.62     |0                              
2021-04-27|RM201C2700|206.00    |0.00      |0.00      |0.00      |0.00      |216.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.6773    |15.86     |0                              
2021-04-27|RM201C2750|170.00    |0.00      |0.00      |0.00      |0.00      |180.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.6264    |15.07     |0                              
2021-04-27|RM201C2800|136.50    |0.00      |0.00      |0.00      |0.00      |145.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.5692    |14.25     |0                              
2021-04-27|RM201C2850|105.50    |0.00      |0.00      |0.00      |0.00      |113.00    |7.50      |7.50      |0         |13        |0         |0.00        |0.5045    |13.39     |0                              
2021-04-27|RM201C2900|77.50     |0.00      |0.00      |0.00      |0.00      |83.50     |6.00      |6.00      |0         |15        |0         |0.00        |0.4317    |12.50     |0                              
2021-04-27|RM201C2950|53.00     |0.00      |0.00      |0.00      |0.00      |58.00     |5.00      |5.00      |0         |14        |0         |0.00        |0.3513    |11.55     |0                              
2021-04-27|RM201C3000|32.50     |0.00      |0.00      |0.00      |0.00      |36.50     |4.00      |4.00      |0         |9         |0         |0.00        |0.2652    |10.54     |0                              
2021-04-27|RM201C3050|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |18        |0         |0.00        |0.1758    |9.45      |0                              
2021-04-27|RM201C3100|11.00     |100.00    |100.00    |100.00    |100.00    |12.50     |89.00     |1.50      |3         |40        |3         |0.30        |0.1241    |9.45      |0                              
2021-04-27|RM201C3150|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |0         |0         |0.00        |0.0845    |9.45      |0                              
2021-04-27|RM201P2350|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |238       |0         |0.00        |-0.1016   |20.89     |0                              
2021-04-27|RM201P2375|28.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.00     |-2.00     |0         |208       |0         |0.00        |-0.1109   |20.55     |0                              
2021-04-27|RM201P2400|30.50     |25.50     |25.50     |25.50     |25.50     |28.50     |-5.00     |-2.00     |1         |77        |0         |0.03        |-0.1204   |20.21     |0                              
2021-04-27|RM201P2425|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.1303   |19.87     |0                              
2021-04-27|RM201P2450|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1410   |19.52     |0                              
2021-04-27|RM201P2475|39.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1535   |19.17     |0                              
2021-04-27|RM201P2500|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.1663   |18.82     |0                              
2021-04-27|RM201P2550|50.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.1942   |18.10     |0                              
2021-04-27|RM201P2600|58.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2275   |17.37     |0                              
2021-04-27|RM201P2650|68.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2652   |16.62     |0                              
2021-04-27|RM201P2700|80.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3084   |15.86     |0                              
2021-04-27|RM201P2750|93.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3585   |15.07     |0                              
2021-04-27|RM201P2800|109.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4152   |14.25     |0                              
2021-04-27|RM201P2850|127.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4798   |13.39     |0                              
2021-04-27|RM201P2900|148.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5530   |12.50     |0                              
2021-04-27|RM201P2950|173.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6344   |11.55     |0                              
2021-04-27|RM201P3000|202.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7226   |10.54     |0                              
2021-04-27|RM201P3050|235.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8163   |9.45      |0                              
2021-04-27|RM201P3100|279.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8724   |9.45      |0                              
2021-04-27|RM201P3150|325.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9174   |9.45      |0                              
2021-04-27|SR107C4500|951.00    |0.00      |0.00      |0.00      |0.00      |966.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9919    |27.08     |0                              
2021-04-27|SR107C4600|851.00    |0.00      |0.00      |0.00      |0.00      |867.00    |16.00     |16.00     |0         |14        |0         |0.00        |0.9891    |24.90     |0                              
2021-04-27|SR107C4700|751.00    |0.00      |0.00      |0.00      |0.00      |767.50    |16.50     |16.50     |0         |5         |0         |0.00        |0.9854    |22.63     |0                              
2021-04-27|SR107C4800|651.50    |0.00      |0.00      |0.00      |0.00      |667.50    |16.00     |16.00     |0         |13        |0         |0.00        |0.9816    |20.27     |0                              
2021-04-27|SR107C4900|552.00    |0.00      |0.00      |0.00      |0.00      |568.00    |16.00     |16.00     |1         |109       |-1        |0.57        |0.9754    |17.90     |0                              
2021-04-27|SR107C5000|454.50    |0.00      |0.00      |0.00      |0.00      |469.00    |14.50     |14.50     |0         |71        |0         |0.00        |0.9660    |15.69     |0                              
2021-04-27|SR107C5100|358.50    |336.50    |390.00    |336.50    |390.00    |371.00    |31.50     |12.50     |55        |138       |5         |20.56       |0.9429    |14.00     |0                              
2021-04-27|SR107C5200|267.50    |260.00    |293.00    |244.50    |292.50    |278.00    |25.00     |10.50     |94        |152       |-24       |25.85       |0.8868    |13.17     |0                              
2021-04-27|SR107C5300|186.00    |180.00    |217.50    |180.00    |210.00    |196.00    |24.00     |10.00     |25        |619       |-14       |4.97        |0.7734    |13.19     |0                              
2021-04-27|SR107C5400|120.00    |117.50    |144.50    |117.50    |144.50    |131.00    |24.50     |11.00     |55        |555       |-10       |7.50        |0.6161    |13.73     |0                              
2021-04-27|SR107C5500|74.00     |74.50     |98.50     |67.50     |95.50     |85.00     |21.50     |11.00     |476       |1,188     |1         |40.94       |0.4544    |14.51     |0                              
2021-04-27|SR107C5600|45.50     |47.00     |64.00     |42.00     |60.50     |54.00     |15.00     |8.50      |1,150     |1,707     |-89       |66.02       |0.3184    |15.39     |0                              
2021-04-27|SR107C5700|29.50     |29.50     |39.00     |25.50     |36.50     |34.00     |7.00      |4.50      |1,457     |2,236     |393       |48.80       |0.2155    |16.30     |0                              
2021-04-27|SR107C5800|19.50     |18.50     |26.00     |17.50     |24.00     |22.00     |4.50      |2.50      |289       |1,305     |-25       |6.70        |0.1449    |17.19     |0                              
2021-04-27|SR107C5900|13.50     |12.50     |17.00     |12.00     |15.00     |14.00     |1.50      |0.50      |496       |1,051     |96        |7.52        |0.0962    |18.06     |0                              
2021-04-27|SR107C6000|9.50      |9.00      |13.00     |8.00      |11.00     |9.00      |1.50      |-0.50     |700       |2,265     |-44       |7.45        |0.0637    |18.89     |0                              
2021-04-27|SR107P4500|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |90        |414       |-1        |0.09        |-0.0104   |27.08     |0                              
2021-04-27|SR107P4600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |279       |0         |0.00        |-0.0129   |24.90     |0                              
2021-04-27|SR107P4700|0.50      |1.00      |1.00      |1.00      |1.00      |2.50      |0.50      |2.00      |10        |308       |0         |0.01        |-0.0162   |22.63     |0                              
2021-04-27|SR107P4800|1.00      |2.00      |2.00      |1.00      |1.00      |2.50      |0.00      |1.50      |165       |183       |-51       |0.21        |-0.0197   |20.27     |0                              
2021-04-27|SR107P4900|2.00      |3.50      |3.50      |3.00      |3.00      |3.00      |1.00      |1.00      |60        |1,275     |-9        |0.20        |-0.0254   |17.90     |0                              
2021-04-27|SR107P5000|4.00      |5.00      |5.00      |3.00      |4.00      |4.00      |0.00      |0.00      |553       |1,243     |160       |1.99        |-0.0344   |15.69     |0                              
2021-04-27|SR107P5100|8.50      |7.50      |7.50      |4.50      |4.50      |6.00      |-4.00     |-2.50     |373       |1,059     |55        |2.19        |-0.0567   |14.00     |0                              
2021-04-27|SR107P5200|17.50     |16.00     |17.00     |9.50      |10.50     |12.50     |-7.00     |-5.00     |1,072     |2,343     |-78       |12.59       |-0.1117   |13.17     |0                              
2021-04-27|SR107P5300|35.50     |35.50     |38.50     |24.50     |25.50     |30.50     |-10.00    |-5.00     |364       |1,977     |31        |10.54       |-0.2242   |13.19     |0                              
2021-04-27|SR107P5400|69.00     |74.50     |79.50     |58.00     |58.00     |65.50     |-11.00    |-3.50     |91        |385       |28        |5.98        |-0.3810   |13.73     |0                              
2021-04-27|SR107P5500|122.50    |120.00    |120.00    |104.50    |104.50    |119.00    |-18.00    |-3.50     |127       |121       |-26       |14.70       |-0.5427   |14.51     |0                              
2021-04-27|SR107P5600|194.00    |196.00    |196.00    |169.50    |169.50    |188.00    |-24.50    |-6.00     |136       |62        |3         |24.87       |-0.6789   |15.39     |0                              
2021-04-27|SR107P5700|277.50    |297.00    |297.00    |253.50    |270.50    |267.50    |-7.00     |-10.00    |21        |62        |1         |5.78        |-0.7822   |16.30     |0                              
2021-04-27|SR107P5800|367.50    |388.00    |388.00    |388.00    |388.00    |355.00    |20.50     |-12.50    |10        |46        |10        |3.88        |-0.8534   |17.19     |0                              
2021-04-27|SR107P5900|461.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-14.50    |-14.50    |0         |61        |0         |0.00        |-0.9027   |18.06     |0                              
2021-04-27|SR107P6000|557.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9360   |18.89     |0                              
2021-04-27|SR109C4500|993.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |15.00     |15.00     |0         |19        |0         |0.00        |0.9993    |16.96     |0                              
2021-04-27|SR109C4600|893.00    |0.00      |0.00      |0.00      |0.00      |908.50    |15.50     |15.50     |0         |44        |0         |0.00        |0.9925    |16.31     |0                              
2021-04-27|SR109C4700|793.50    |0.00      |0.00      |0.00      |0.00      |809.50    |16.00     |16.00     |0         |110       |0         |0.00        |0.9820    |15.68     |0                              
2021-04-27|SR109C4800|695.50    |711.50    |711.50    |711.50    |711.50    |711.50    |16.00     |16.00     |20        |82        |0         |14.23       |0.9669    |15.06     |0                              
2021-04-27|SR109C4900|599.50    |577.50    |577.50    |577.50    |577.50    |615.00    |-22.00    |15.50     |40        |213       |0         |23.85       |0.9452    |14.48     |0                              
2021-04-27|SR109C5000|507.00    |486.00    |518.00    |485.00    |518.00    |521.00    |11.00     |14.00     |31        |243       |-10       |15.73       |0.9136    |13.95     |0                              
2021-04-27|SR109C5100|419.00    |395.50    |457.00    |395.50    |450.00    |431.00    |31.00     |12.00     |129       |678       |-11       |57.09       |0.8684    |13.49     |0                              
2021-04-27|SR109C5200|336.50    |332.00    |364.00    |313.00    |364.00    |346.50    |27.50     |10.00     |102       |812       |-34       |36.07       |0.8060    |13.14     |0                              
2021-04-27|SR109C5300|263.00    |259.00    |291.00    |243.00    |289.50    |270.00    |26.50     |7.00      |332       |1,275     |-62       |93.03       |0.7238    |12.93     |0                              
2021-04-27|SR109C5400|199.00    |196.00    |224.00    |183.50    |221.00    |205.00    |22.00     |6.00      |550       |2,002     |1         |114.74      |0.6243    |12.91     |0                              
2021-04-27|SR109C5500|147.00    |148.00    |169.50    |135.50    |166.50    |152.50    |19.50     |5.50      |1,650     |3,676     |-35       |258.51      |0.5182    |13.09     |0                              
2021-04-27|SR109C5600|108.50    |110.00    |118.00    |94.50     |115.50    |113.00    |7.00      |4.50      |3,185     |10,255    |1,788     |357.67      |0.4169    |13.48     |0                              
2021-04-27|SR109C5700|80.50     |76.50     |87.00     |70.50     |85.50     |84.50     |5.00      |4.00      |1,931     |6,750     |651       |160.06      |0.3300    |14.03     |0                              
2021-04-27|SR109C5800|59.50     |61.50     |70.00     |55.50     |69.00     |64.00     |9.50      |4.50      |3,021     |13,461    |-119      |196.04      |0.2602    |14.71     |0                              
2021-04-27|SR109C5900|44.00     |45.50     |54.50     |42.50     |52.50     |49.50     |8.50      |5.50      |935       |5,323     |172       |47.08       |0.2058    |15.46     |0                              
2021-04-27|SR109C6000|32.50     |38.00     |46.50     |35.50     |46.50     |39.00     |14.00     |6.50      |1,991     |10,732    |44        |84.49       |0.1636    |16.24     |0                              
2021-04-27|SR109C6100|24.00     |29.50     |38.00     |28.00     |37.00     |31.50     |13.00     |7.50      |3,935     |12,544    |649       |135.07      |0.1326    |17.03     |0                              
2021-04-27|SR109P4500|0.50      |2.00      |3.00      |2.00      |2.50      |1.50      |2.00      |1.00      |227       |1,101     |-56       |0.59        |-0.0095   |16.96     |0                              
2021-04-27|SR109P4600|1.50      |3.00      |4.00      |3.00      |3.00      |2.50      |1.50      |1.00      |440       |2,162     |-47       |1.62        |-0.0149   |16.31     |0                              
2021-04-27|SR109P4700|2.50      |4.00      |4.50      |4.00      |4.00      |4.00      |1.50      |1.50      |499       |1,646     |41        |2.08        |-0.0231   |15.68     |0                              
2021-04-27|SR109P4800|5.00      |6.50      |7.00      |6.00      |6.00      |6.50      |1.00      |1.50      |534       |2,017     |16        |3.42        |-0.0357   |15.06     |0                              
2021-04-27|SR109P4900|9.50      |10.00     |11.00     |8.50      |9.00      |10.00     |-0.50     |0.50      |1,280     |2,630     |-43       |12.06       |-0.0551   |14.48     |0                              
2021-04-27|SR109P5000|17.00     |17.00     |18.00     |14.00     |14.50     |16.00     |-2.50     |-1.00     |1,145     |4,559     |-187      |17.53       |-0.0846   |13.95     |0                              
2021-04-27|SR109P5100|28.50     |28.00     |29.00     |23.00     |23.50     |25.50     |-5.00     |-3.00     |882       |3,160     |-29       |21.45       |-0.1279   |13.49     |0                              
2021-04-27|SR109P5200|45.50     |43.00     |47.00     |36.50     |37.50     |40.50     |-8.00     |-5.00     |2,733     |11,424    |-631      |105.72      |-0.1887   |13.14     |0                              
2021-04-27|SR109P5300|71.50     |68.50     |75.50     |58.50     |61.00     |63.50     |-10.50    |-8.00     |1,292     |3,306     |-654      |80.01       |-0.2697   |12.93     |0                              
2021-04-27|SR109P5400|106.50    |105.50    |116.50    |92.00     |94.50     |98.00     |-12.00    |-8.50     |422       |1,727     |-31       |41.52       |-0.3684   |12.91     |0                              
2021-04-27|SR109P5500|154.00    |157.00    |167.50    |136.00    |141.50    |144.50    |-12.50    |-9.50     |1,345     |1,719     |806       |195.07      |-0.4743   |13.09     |0                              
2021-04-27|SR109P5600|215.00    |217.50    |228.00    |189.50    |191.00    |204.00    |-24.00    |-11.00    |266       |509       |14        |53.46       |-0.5757   |13.48     |0                              
2021-04-27|SR109P5700|286.00    |285.00    |285.00    |256.00    |263.00    |275.00    |-23.00    |-11.00    |90        |322       |-16       |24.07       |-0.6631   |14.03     |0                              
2021-04-27|SR109P5800|364.00    |370.50    |384.00    |338.00    |338.00    |354.00    |-26.00    |-10.00    |129       |325       |41        |45.63       |-0.7338   |14.71     |0                              
2021-04-27|SR109P5900|448.50    |473.00    |473.00    |421.00    |423.00    |439.00    |-25.50    |-9.50     |145       |117       |-18       |62.43       |-0.7890   |15.46     |0                              
2021-04-27|SR109P6000|536.50    |551.50    |551.50    |509.50    |521.50    |528.00    |-15.00    |-8.50     |32        |159       |31        |16.88       |-0.8323   |16.24     |0                              
2021-04-27|SR109P6100|627.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8644   |17.03     |0                              
2021-04-27|SR111C4800|707.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9222    |14.17     |0                              
2021-04-27|SR111C4900|617.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.8882    |13.86     |0                              
2021-04-27|SR111C5000|530.50    |535.50    |535.50    |535.50    |535.50    |509.50    |5.00      |-21.00    |3         |15        |3         |1.61        |0.8454    |13.55     |0                              
2021-04-27|SR111C5100|449.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7842    |13.75     |0                              
2021-04-27|SR111C5200|374.00    |0.00      |0.00      |0.00      |0.00      |391.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.6922    |16.22     |0                              
2021-04-27|SR111C5300|307.00    |0.00      |0.00      |0.00      |0.00      |358.50    |51.50     |51.50     |0         |14        |0         |0.00        |0.6193    |18.32     |0                              
2021-04-27|SR111C5400|249.00    |0.00      |0.00      |0.00      |0.00      |331.00    |82.00     |82.00     |0         |30        |0         |0.00        |0.5599    |20.17     |0                              
2021-04-27|SR111C5500|201.00    |0.00      |0.00      |0.00      |0.00      |306.50    |105.50    |105.50    |0         |26        |0         |0.00        |0.5103    |21.83     |0                              
2021-04-27|SR111C5600|162.00    |165.00    |165.00    |165.00    |165.00    |286.50    |3.00      |124.50    |3         |25        |-3        |0.50        |0.4682    |23.35     |0                              
2021-04-27|SR111C5700|132.00    |0.00      |0.00      |0.00      |0.00      |268.00    |136.00    |136.00    |0         |38        |0         |0.00        |0.4318    |24.76     |0                              
2021-04-27|SR111C5800|108.50    |438.50    |438.50    |438.50    |438.50    |252.00    |330.00    |143.50    |1         |82        |0         |0.44        |0.4002    |26.06     |0                              
2021-04-27|SR111C5900|89.50     |0.00      |0.00      |0.00      |0.00      |235.50    |146.00    |146.00    |0         |34        |0         |0.00        |0.3715    |27.28     |0                              
2021-04-27|SR111C6000|73.50     |70.00     |70.00     |70.00     |70.00     |224.00    |-3.50     |150.50    |12        |41        |-6        |1.76        |0.3475    |28.43     |0                              
2021-04-27|SR111C6100|62.50     |0.00      |0.00      |0.00      |0.00      |211.50    |149.00    |149.00    |0         |51        |0         |0.00        |0.3251    |29.52     |0                              
2021-04-27|SR111P4800|20.00     |17.00     |17.00     |17.00     |17.00     |19.00     |-3.00     |-1.00     |3         |107       |3         |0.05        |-0.0767   |14.17     |0                              
2021-04-27|SR111P4900|29.50     |24.50     |24.50     |24.50     |24.50     |28.00     |-5.00     |-1.50     |3         |75        |3         |0.07        |-0.1078   |13.86     |0                              
2021-04-27|SR111P5000|42.50     |35.50     |36.00     |35.50     |36.00     |40.50     |-6.50     |-2.00     |6         |89        |3         |0.21        |-0.1481   |13.55     |0                              
2021-04-27|SR111P5100|60.50     |50.50     |51.00     |50.50     |51.00     |62.50     |-9.50     |2.00      |6         |55        |0         |0.30        |-0.2069   |13.75     |0                              
2021-04-27|SR111P5200|84.50     |0.00      |0.00      |0.00      |0.00      |120.50    |36.00     |36.00     |0         |24        |0         |0.00        |-0.2967   |16.22     |0                              
2021-04-27|SR111P5300|116.50    |0.00      |0.00      |0.00      |0.00      |186.50    |70.00     |70.00     |0         |31        |0         |0.00        |-0.3687   |18.32     |0                              
2021-04-27|SR111P5400|157.50    |0.00      |0.00      |0.00      |0.00      |258.00    |100.50    |100.50    |0         |26        |0         |0.00        |-0.4278   |20.17     |0                              
2021-04-27|SR111P5500|207.50    |0.00      |0.00      |0.00      |0.00      |332.50    |125.00    |125.00    |0         |6         |0         |0.00        |-0.4774   |21.83     |0                              
2021-04-27|SR111P5600|267.50    |255.00    |255.00    |252.00    |252.00    |411.00    |-15.50    |143.50    |6         |9         |6         |1.52        |-0.5196   |23.35     |0                              
2021-04-27|SR111P5700|336.00    |0.00      |0.00      |0.00      |0.00      |491.00    |155.00    |155.00    |0         |0         |0         |0.00        |-0.5562   |24.76     |0                              
2021-04-27|SR111P5800|411.50    |0.00      |0.00      |0.00      |0.00      |574.00    |162.50    |162.50    |0         |10        |0         |0.00        |-0.5881   |26.06     |0                              
2021-04-27|SR111P5900|491.50    |0.00      |0.00      |0.00      |0.00      |656.50    |165.00    |165.00    |0         |0         |0         |0.00        |-0.6172   |27.28     |0                              
2021-04-27|SR111P6000|575.00    |0.00      |0.00      |0.00      |0.00      |743.50    |168.50    |168.50    |0         |0         |0         |0.00        |-0.6416   |28.43     |0                              
2021-04-27|SR111P6100|663.00    |0.00      |0.00      |0.00      |0.00      |830.00    |167.00    |167.00    |0         |12        |0         |0.00        |-0.6644   |29.52     |0                              
2021-04-27|SR201C4900|779.00    |0.00      |0.00      |0.00      |0.00      |796.00    |17.00     |17.00     |0         |2         |0         |0.00        |0.9013    |15.29     |0                              
2021-04-27|SR201C5000|690.50    |0.00      |0.00      |0.00      |0.00      |706.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.8715    |14.89     |0                              
2021-04-27|SR201C5100|606.00    |0.00      |0.00      |0.00      |0.00      |620.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.8361    |14.54     |0                              
2021-04-27|SR201C5200|525.50    |0.00      |0.00      |0.00      |0.00      |538.50    |13.00     |13.00     |0         |33        |0         |0.00        |0.7939    |14.26     |0                              
2021-04-27|SR201C5300|450.50    |0.00      |0.00      |0.00      |0.00      |462.50    |12.00     |12.00     |0         |54        |0         |0.00        |0.7436    |14.05     |0                              
2021-04-27|SR201C5400|383.50    |0.00      |0.00      |0.00      |0.00      |393.50    |10.00     |10.00     |0         |32        |0         |0.00        |0.6863    |13.95     |0                              
2021-04-27|SR201C5500|324.50    |340.00    |340.00    |340.00    |340.00    |332.00    |15.50     |7.50      |23        |54        |-13       |7.74        |0.6243    |13.95     |0                              
2021-04-27|SR201C5600|273.50    |0.00      |0.00      |0.00      |0.00      |279.00    |5.50      |5.50      |0         |49        |0         |0.00        |0.5602    |14.07     |0                              
2021-04-27|SR201C5700|230.00    |215.50    |246.50    |215.50    |246.50    |234.00    |16.50     |4.00      |68        |89        |17        |15.12       |0.4970    |14.30     |0                              
2021-04-27|SR201C5800|193.50    |181.00    |194.00    |181.00    |194.00    |197.00    |0.50      |3.50      |20        |116       |0         |3.75        |0.4373    |14.63     |0                              
2021-04-27|SR201C5900|165.00    |154.50    |171.00    |154.50    |170.00    |168.50    |5.00      |3.50      |50        |53        |-10       |8.33        |0.3840    |15.06     |0                              
2021-04-27|SR201C6000|142.00    |145.00    |156.00    |139.00    |156.00    |144.50    |14.00     |2.50      |143       |158       |-36       |20.72       |0.3370    |15.55     |0                              
2021-04-27|SR201C6100|122.00    |120.50    |129.50    |120.50    |128.00    |125.00    |6.00      |3.00      |102       |85        |29        |12.96       |0.2959    |16.09     |0                              
2021-04-27|SR201C6200|107.50    |107.50    |119.50    |101.50    |119.50    |110.50    |12.00     |3.00      |241       |539       |102       |27.35       |0.2621    |16.67     |0                              
2021-04-27|SR201P4900|32.00     |31.50     |34.00     |30.00     |34.00     |32.00     |2.00      |0.00      |77        |145       |-11       |2.42        |-0.0955   |15.29     |0                              
2021-04-27|SR201P5000|43.00     |41.50     |42.50     |40.00     |42.50     |42.00     |-0.50     |-1.00     |64        |94        |-41       |2.62        |-0.1225   |14.89     |0                              
2021-04-27|SR201P5100|57.50     |52.50     |53.50     |52.00     |52.00     |55.00     |-5.50     |-2.50     |70        |99        |0         |3.68        |-0.1554   |14.54     |0                              
2021-04-27|SR201P5200|76.00     |69.50     |71.50     |69.50     |71.50     |72.00     |-4.50     |-4.00     |38        |62        |-4        |2.67        |-0.1954   |14.26     |0                              
2021-04-27|SR201P5300|100.00    |94.50     |94.50     |94.50     |94.50     |95.00     |-5.50     |-5.00     |17        |62        |3         |1.61        |-0.2439   |14.05     |0                              
2021-04-27|SR201P5400|131.50    |132.00    |133.00    |117.00    |120.00    |124.50    |-11.50    |-7.00     |33        |40        |20        |4.17        |-0.2996   |13.95     |0                              
2021-04-27|SR201P5500|171.00    |175.50    |175.50    |155.00    |159.00    |162.00    |-12.00    |-9.00     |28        |69        |-3        |4.57        |-0.3606   |13.95     |0                              
2021-04-27|SR201P5600|218.00    |223.50    |225.00    |201.00    |206.00    |207.50    |-12.00    |-10.50    |111       |125       |79        |23.47       |-0.4241   |14.07     |0                              
2021-04-27|SR201P5700|273.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-12.50    |-12.50    |0         |46        |0         |0.00        |-0.4873   |14.30     |0                              
2021-04-27|SR201P5800|335.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-13.50    |-13.50    |0         |50        |0         |0.00        |-0.5474   |14.63     |0                              
2021-04-27|SR201P5900|405.50    |381.00    |381.00    |381.00    |381.00    |392.00    |-24.50    |-13.50    |27        |20        |-7        |10.47       |-0.6012   |15.06     |0                              
2021-04-27|SR201P6000|480.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.6490   |15.55     |0                              
2021-04-27|SR201P6100|559.50    |540.00    |540.00    |540.00    |540.00    |545.50    |-19.50    |-14.00    |1         |7         |1         |0.54        |-0.6912   |16.09     |0                              
2021-04-27|SR201P6200|643.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.7261   |16.67     |0                              
2021-04-27|TA106C3850|764.00    |0.00      |0.00      |0.00      |0.00      |768.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.9927    |40.86     |0                              
2021-04-27|TA106C3900|714.00    |0.00      |0.00      |0.00      |0.00      |718.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9915    |38.63     |0                              
2021-04-27|TA106C3950|664.00    |0.00      |0.00      |0.00      |0.00      |669.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9902    |36.44     |0                              
2021-04-27|TA106C4000|614.00    |0.00      |0.00      |0.00      |0.00      |619.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.9887    |34.34     |0                              
2021-04-27|TA106C4050|564.50    |0.00      |0.00      |0.00      |0.00      |569.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.9860    |32.37     |0                              
2021-04-27|TA106C4100|515.00    |0.00      |0.00      |0.00      |0.00      |519.50    |4.50      |4.50      |0         |37        |0         |0.00        |0.9823    |30.58     |0                              
2021-04-27|TA106C4150|465.50    |577.00    |577.00    |577.00    |577.00    |470.00    |111.50    |4.50      |10        |110       |0         |2.89        |0.9765    |29.03     |0                              
2021-04-27|TA106C4200|416.50    |0.00      |0.00      |0.00      |0.00      |421.00    |4.50      |4.50      |0         |105       |0         |0.00        |0.9677    |27.75     |0                              
2021-04-27|TA106C4250|368.50    |0.00      |0.00      |0.00      |0.00      |372.50    |4.00      |4.00      |0         |145       |0         |0.00        |0.9528    |26.76     |0                              
2021-04-27|TA106C4300|321.00    |261.50    |261.50    |255.00    |255.00    |325.00    |-66.00    |4.00      |3         |150       |1         |0.39        |0.9302    |26.03     |0                              
2021-04-27|TA106C4350|275.50    |0.00      |0.00      |0.00      |0.00      |279.00    |3.50      |3.50      |9         |93        |-9        |1.26        |0.8969    |25.56     |0                              
2021-04-27|TA106C4400|231.50    |189.00    |334.50    |165.50    |326.00    |235.00    |94.50     |3.50      |290       |889       |17        |34.31       |0.8505    |25.29     |0                              
2021-04-27|TA106C4450|191.00    |152.50    |290.50    |135.50    |281.50    |194.50    |90.50     |3.50      |300       |1,452     |39        |30.04       |0.7890    |25.20     |0                              
2021-04-27|TA106C4500|154.50    |110.00    |249.50    |104.00    |241.50    |158.00    |87.00     |3.50      |540       |1,586     |27        |45.00       |0.7142    |25.24     |0                              
2021-04-27|TA106C4550|122.50    |93.50     |208.00    |79.50     |199.50    |126.00    |77.00     |3.50      |753       |522       |24        |44.30       |0.6299    |25.39     |0                              
2021-04-27|TA106C4600|95.00     |64.00     |172.50    |63.00     |162.50    |98.50     |67.50     |3.50      |3,282     |2,060     |-545      |159.20      |0.5412    |25.63     |0                              
2021-04-27|TA106C4650|73.00     |53.00     |139.50    |47.00     |136.00    |75.50     |63.00     |2.50      |1,732     |1,170     |11        |75.13       |0.4530    |25.93     |0                              
2021-04-27|TA106C4700|56.00     |40.00     |109.50    |36.50     |107.00    |57.00     |51.00     |1.00      |5,006     |1,730     |-517      |157.61      |0.3701    |26.28     |0                              
2021-04-27|TA106C4750|42.50     |29.50     |86.00     |27.50     |81.00     |42.50     |38.50     |0.00      |1,396     |1,204     |220       |35.01       |0.2957    |26.66     |0                              
2021-04-27|TA106C4800|32.50     |19.50     |63.00     |19.50     |63.00     |31.00     |30.50     |-1.50     |7,582     |3,865     |-299      |140.41      |0.2318    |27.07     |0                              
2021-04-27|TA106C4850|25.50     |16.50     |45.00     |14.00     |42.50     |22.50     |17.00     |-3.00     |1,701     |1,171     |176       |23.66       |0.1787    |27.50     |0                              
2021-04-27|TA106C4900|19.50     |11.50     |31.50     |10.00     |30.00     |16.50     |10.50     |-3.00     |3,146     |1,947     |275       |28.61       |0.1359    |27.94     |0                              
2021-04-27|TA106C4950|15.00     |7.00      |20.50     |6.50      |20.50     |12.00     |5.50      |-3.00     |1,902     |1,973     |714       |10.37       |0.1020    |28.39     |0                              
2021-04-27|TA106C5000|12.50     |6.00      |13.50     |4.50      |13.00     |8.50      |0.50      |-4.00     |3,221     |5,585     |474       |13.36       |0.0755    |28.84     |0                              
2021-04-27|TA106C5100|8.00      |2.00      |5.50      |2.00      |5.50      |4.00      |-2.50     |-4.00     |1,891     |2,822     |804       |3.91        |0.0403    |29.76     |0                              
2021-04-27|TA106C5200|5.00      |1.50      |2.00      |1.00      |2.00      |2.00      |-3.00     |-3.00     |959       |1,040     |37        |0.77        |0.0211    |30.66     |0                              
2021-04-27|TA106C5300|3.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.50     |-2.50     |109       |933       |19        |0.05        |0.0109    |31.56     |0                              
2021-04-27|TA106C5400|2.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |337       |2,390     |-91       |0.10        |0.0055    |32.43     |0                              
2021-04-27|TA106P3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |302       |0         |0.00        |-0.0080   |40.86     |0                              
2021-04-27|TA106P3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |342       |0         |0.00        |-0.0091   |38.63     |0                              
2021-04-27|TA106P3950|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |53        |597       |12        |0.01        |-0.0103   |36.44     |0                              
2021-04-27|TA106P4000|0.50      |1.50      |1.50      |0.50      |0.50      |1.50      |0.00      |1.00      |187       |2,857     |140       |0.10        |-0.0118   |34.34     |0                              
2021-04-27|TA106P4050|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |201       |908       |141       |0.13        |-0.0143   |32.37     |0                              
2021-04-27|TA106P4100|1.50      |2.00      |3.00      |1.00      |1.50      |2.00      |0.00      |0.50      |1,079     |1,555     |146       |0.99        |-0.0179   |30.58     |0                              
2021-04-27|TA106P4150|2.00      |4.50      |4.50      |2.00      |2.00      |2.50      |0.00      |0.50      |1,209     |1,045     |81        |1.57        |-0.0236   |29.03     |0                              
2021-04-27|TA106P4200|3.00      |5.50      |6.50      |2.50      |3.00      |3.00      |0.00      |0.00      |1,137     |1,599     |-41       |2.23        |-0.0322   |27.75     |0                              
2021-04-27|TA106P4250|5.00      |8.50      |11.00     |3.00      |4.00      |4.50      |-1.00     |-0.50     |1,401     |1,301     |-57       |4.20        |-0.0469   |26.76     |0                              
2021-04-27|TA106P4300|7.50      |16.50     |17.00     |4.00      |6.00      |7.00      |-1.50     |-0.50     |2,244     |953       |-155      |10.90       |-0.0694   |26.03     |0                              
2021-04-27|TA106P4350|11.50     |19.00     |25.00     |4.50      |8.00      |11.00     |-3.50     |-0.50     |2,105     |592       |13        |13.36       |-0.1025   |25.56     |0                              
2021-04-27|TA106P4400|18.00     |29.00     |36.50     |7.50      |11.50     |17.50     |-6.50     |-0.50     |2,827     |796       |-131      |27.22       |-0.1488   |25.29     |0                              
2021-04-27|TA106P4450|27.50     |60.00     |60.00     |12.00     |16.50     |27.00     |-11.00    |-0.50     |2,721     |1,617     |92        |40.67       |-0.2101   |25.20     |0                              
2021-04-27|TA106P4500|40.50     |60.50     |75.00     |20.00     |23.00     |40.00     |-17.50    |-0.50     |3,341     |1,626     |414       |59.22       |-0.2849   |25.24     |0                              
2021-04-27|TA106P4550|58.50     |85.50     |98.50     |30.50     |33.50     |58.00     |-25.00    |-0.50     |1,809     |1,149     |254       |40.32       |-0.3690   |25.39     |0                              
2021-04-27|TA106P4600|81.00     |115.50    |132.50    |42.00     |45.00     |80.50     |-36.00    |-0.50     |1,579     |1,123     |58        |53.32       |-0.4577   |25.63     |0                              
2021-04-27|TA106P4650|109.00    |149.00    |167.50    |58.00     |63.50     |107.50    |-45.50    |-1.50     |798       |640       |32        |39.32       |-0.5459   |25.93     |0                              
2021-04-27|TA106P4700|141.50    |182.00    |204.00    |78.50     |85.50     |139.00    |-56.00    |-2.50     |544       |555       |38        |33.75       |-0.6289   |26.28     |0                              
2021-04-27|TA106P4750|178.50    |212.00    |246.50    |105.50    |111.00    |174.00    |-67.50    |-4.50     |374       |471       |107       |30.12       |-0.7033   |26.66     |0                              
2021-04-27|TA106P4800|218.50    |255.50    |285.50    |133.00    |139.50    |213.00    |-79.00    |-5.50     |192       |364       |49        |18.83       |-0.7673   |27.07     |0                              
2021-04-27|TA106P4850|261.00    |170.00    |170.00    |169.50    |169.50    |254.50    |-91.50    |-6.50     |3         |126       |2         |0.25        |-0.8205   |27.50     |0                              
2021-04-27|TA106P4900|305.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-7.50     |-7.50     |0         |98        |0         |0.00        |-0.8634   |27.94     |0                              
2021-04-27|TA106P4950|351.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-7.50     |-7.50     |0         |90        |0         |0.00        |-0.8975   |28.39     |0                              
2021-04-27|TA106P5000|398.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-8.00     |-8.00     |0         |85        |0         |0.00        |-0.9241   |28.84     |0                              
2021-04-27|TA106P5100|493.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-7.50     |-7.50     |0         |78        |0         |0.00        |-0.9597   |29.76     |0                              
2021-04-27|TA106P5200|591.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-7.50     |-7.50     |0         |81        |0         |0.00        |-0.9792   |30.66     |0                              
2021-04-27|TA106P5300|689.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.9898   |31.56     |0                              
2021-04-27|TA106P5400|788.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.9957   |32.43     |0                              
2021-04-27|TA107C3100|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |28.57     |0                              
2021-04-27|TA107C3150|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |28.39     |0                              
2021-04-27|TA107C3200|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |28.22     |0                              
2021-04-27|TA107C3250|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |28.05     |0                              
2021-04-27|TA107C3300|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |27.88     |0                              
2021-04-27|TA107C3350|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |27.71     |0                              
2021-04-27|TA107C3400|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |27.55     |0                              
2021-04-27|TA107C3450|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |27.39     |0                              
2021-04-27|TA107C3500|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |27.23     |0                              
2021-04-27|TA107C3550|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |27.07     |0                              
2021-04-27|TA107C3600|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |26.92     |0                              
2021-04-27|TA107C3650|994.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |26.77     |0                              
2021-04-27|TA107C3700|944.00    |0.00      |0.00      |0.00      |0.00      |972.00    |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |26.62     |0                              
2021-04-27|TA107C3750|894.50    |0.00      |0.00      |0.00      |0.00      |922.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.9999    |26.47     |0                              
2021-04-27|TA107C3800|844.50    |0.00      |0.00      |0.00      |0.00      |872.00    |27.50     |27.50     |0         |18        |0         |0.00        |0.9976    |26.33     |0                              
2021-04-27|TA107C3850|795.00    |0.00      |0.00      |0.00      |0.00      |822.50    |27.50     |27.50     |0         |22        |0         |0.00        |0.9938    |26.19     |0                              
2021-04-27|TA107C3900|746.00    |0.00      |0.00      |0.00      |0.00      |773.00    |27.00     |27.00     |0         |18        |0         |0.00        |0.9892    |26.06     |0                              
2021-04-27|TA107C3950|697.00    |0.00      |0.00      |0.00      |0.00      |723.50    |26.50     |26.50     |0         |19        |0         |0.00        |0.9829    |25.92     |0                              
2021-04-27|TA107C4000|649.00    |0.00      |0.00      |0.00      |0.00      |675.00    |26.00     |26.00     |0         |51        |0         |0.00        |0.9744    |25.80     |0                              
2021-04-27|TA107C4050|601.00    |0.00      |0.00      |0.00      |0.00      |626.50    |25.50     |25.50     |0         |39        |0         |0.00        |0.9638    |25.68     |0                              
2021-04-27|TA107C4100|554.00    |0.00      |0.00      |0.00      |0.00      |579.00    |25.00     |25.00     |0         |42        |0         |0.00        |0.9508    |25.56     |0                              
2021-04-27|TA107C4150|508.00    |0.00      |0.00      |0.00      |0.00      |532.00    |24.00     |24.00     |0         |40        |0         |0.00        |0.9332    |25.46     |0                              
2021-04-27|TA107C4200|462.50    |0.00      |0.00      |0.00      |0.00      |486.50    |24.00     |24.00     |0         |80        |0         |0.00        |0.9123    |25.36     |0                              
2021-04-27|TA107C4250|419.50    |0.00      |0.00      |0.00      |0.00      |442.00    |22.50     |22.50     |0         |108       |0         |0.00        |0.8877    |25.27     |0                              
2021-04-27|TA107C4300|377.00    |0.00      |0.00      |0.00      |0.00      |399.00    |22.00     |22.00     |0         |80        |0         |0.00        |0.8579    |25.19     |0                              
2021-04-27|TA107C4350|336.50    |0.00      |0.00      |0.00      |0.00      |358.00    |21.50     |21.50     |0         |164       |0         |0.00        |0.8229    |25.12     |0                              
2021-04-27|TA107C4400|299.00    |0.00      |0.00      |0.00      |0.00      |318.50    |19.50     |19.50     |0         |145       |0         |0.00        |0.7842    |25.07     |0                              
2021-04-27|TA107C4450|263.50    |207.00    |259.50    |207.00    |256.00    |281.00    |-7.50     |17.50     |34        |154       |0         |4.23        |0.7413    |25.04     |0                              
2021-04-27|TA107C4500|230.00    |198.00    |311.00    |180.00    |309.00    |247.00    |79.00     |17.00     |57        |123       |-7        |7.67        |0.6934    |25.02     |0                              
2021-04-27|TA107C4550|200.00    |168.00    |273.50    |152.00    |273.50    |215.00    |73.50     |15.00     |101       |205       |16        |11.91       |0.6433    |25.03     |0                              
2021-04-27|TA107C4600|173.00    |149.50    |241.50    |127.50    |232.00    |185.50    |59.00     |12.50     |303       |222       |2         |30.20       |0.5913    |25.06     |0                              
2021-04-27|TA107C4650|148.00    |115.50    |375.50    |105.00    |202.50    |159.50    |54.50     |11.50     |510       |599       |-41       |40.78       |0.5378    |25.12     |0                              
2021-04-27|TA107C4700|126.50    |107.50    |182.50    |89.00     |175.50    |136.00    |49.00     |9.50      |228       |586       |-42       |15.00       |0.4849    |25.20     |0                              
2021-04-27|TA107C4750|107.50    |80.00     |156.50    |80.00     |151.00    |115.00    |43.50     |7.50      |43        |687       |2         |3.06        |0.4327    |25.30     |0                              
2021-04-27|TA107C4800|90.00     |68.00     |133.50    |61.00     |133.50    |97.50     |43.50     |7.50      |412       |925       |63        |20.19       |0.3834    |25.43     |0                              
2021-04-27|TA107C4850|76.50     |55.00     |114.50    |50.00     |114.00    |81.50     |37.50     |5.00      |1,039     |708       |63        |34.15       |0.3367    |25.57     |0                              
2021-04-27|TA107C4900|64.00     |50.00     |97.50     |41.00     |97.00     |67.50     |33.00     |3.50      |90        |266       |30        |3.09        |0.2928    |25.73     |0                              
2021-04-27|TA107C4950|53.50     |41.00     |79.00     |35.00     |79.00     |56.50     |25.50     |3.00      |153       |241       |50        |3.52        |0.2541    |25.91     |0                              
2021-04-27|TA107C5000|45.00     |30.50     |70.50     |27.50     |67.00     |46.50     |22.00     |1.50      |231       |393       |-10       |5.81        |0.2176    |26.09     |0                              
2021-04-27|TA107C5100|31.50     |20.00     |49.50     |19.50     |48.00     |31.50     |16.50     |0.00      |369       |468       |-1        |6.88        |0.1582    |26.48     |0                              
2021-04-27|TA107C5200|22.00     |12.50     |33.50     |12.50     |33.00     |21.00     |11.00     |-1.00     |321       |307       |-60       |3.37        |0.1127    |26.89     |0                              
2021-04-27|TA107C5300|15.00     |8.50      |24.00     |8.50      |23.00     |14.00     |8.00      |-1.00     |246       |319       |61        |1.67        |0.0789    |27.30     |0                              
2021-04-27|TA107C5400|10.50     |6.50      |17.00     |6.50      |17.00     |9.00      |6.50      |-1.50     |221       |779       |-34       |1.52        |0.0543    |27.72     |0                              
2021-04-27|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0000   |28.57     |0                              
2021-04-27|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |28.39     |0                              
2021-04-27|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |28.22     |0                              
2021-04-27|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0000   |28.05     |0                              
2021-04-27|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0000   |27.88     |0                              
2021-04-27|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0001   |27.71     |0                              
2021-04-27|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0001   |27.55     |0                              
2021-04-27|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0002   |27.39     |0                              
2021-04-27|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0003   |27.23     |0                              
2021-04-27|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0005   |27.07     |0                              
2021-04-27|TA107P3600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |13        |56        |7         |0.01        |-0.0009   |26.92     |0                              
2021-04-27|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0015   |26.77     |0                              
2021-04-27|TA107P3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0024   |26.62     |0                              
2021-04-27|TA107P3750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.0037   |26.47     |0                              
2021-04-27|TA107P3800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.0059   |26.33     |0                              
2021-04-27|TA107P3850|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.0088   |26.19     |0                              
2021-04-27|TA107P3900|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |190       |0         |0.00        |-0.0128   |26.06     |0                              
2021-04-27|TA107P3950|4.50      |5.00      |5.00      |2.50      |2.50      |2.50      |-2.00     |-2.00     |3         |291       |-2        |0.01        |-0.0185   |25.92     |0                              
2021-04-27|TA107P4000|6.00      |6.50      |7.00      |3.50      |3.50      |4.00      |-2.50     |-2.00     |87        |714       |18        |0.20        |-0.0263   |25.80     |0                              
2021-04-27|TA107P4050|8.00      |8.50      |8.50      |5.00      |5.00      |5.50      |-3.00     |-2.50     |25        |294       |25        |0.07        |-0.0363   |25.68     |0                              
2021-04-27|TA107P4100|11.50     |8.00      |8.00      |6.50      |6.50      |8.00      |-5.00     |-3.50     |52        |238       |21        |0.18        |-0.0488   |25.56     |0                              
2021-04-27|TA107P4150|15.00     |19.00     |20.50     |8.50      |9.00      |11.50     |-6.00     |-3.50     |203       |242       |35        |1.49        |-0.0659   |25.46     |0                              
2021-04-27|TA107P4200|20.00     |24.00     |27.50     |12.00     |12.00     |15.50     |-8.00     |-4.50     |229       |304       |91        |2.10        |-0.0865   |25.36     |0                              
2021-04-27|TA107P4250|26.50     |30.50     |35.00     |15.50     |15.50     |21.00     |-11.00    |-5.50     |164       |250       |39        |1.84        |-0.1107   |25.27     |0                              
2021-04-27|TA107P4300|34.00     |40.00     |40.00     |21.00     |22.50     |28.00     |-11.50    |-6.00     |235       |241       |-18       |2.73        |-0.1403   |25.19     |0                              
2021-04-27|TA107P4350|43.50     |52.00     |56.00     |26.00     |26.00     |36.50     |-17.50    |-7.00     |141       |204       |64        |2.26        |-0.1749   |25.12     |0                              
2021-04-27|TA107P4400|56.00     |69.00     |74.50     |34.50     |37.00     |47.50     |-19.00    |-8.50     |132       |138       |17        |3.12        |-0.2134   |25.07     |0                              
2021-04-27|TA107P4450|70.00     |92.00     |92.00     |45.00     |45.00     |60.00     |-25.00    |-10.00    |483       |107       |-18       |14.91       |-0.2562   |25.04     |0                              
2021-04-27|TA107P4500|86.50     |104.50    |112.00    |57.00     |58.50     |75.50     |-28.00    |-11.00    |162       |223       |-10       |6.45        |-0.3038   |25.02     |0                              
2021-04-27|TA107P4550|106.50    |126.00    |136.00    |70.50     |74.50     |93.50     |-32.00    |-13.00    |225       |286       |90        |10.79       |-0.3538   |25.03     |0                              
2021-04-27|TA107P4600|129.00    |145.00    |163.00    |86.00     |92.00     |113.50    |-37.00    |-15.50    |172       |154       |11        |9.08        |-0.4058   |25.06     |0                              
2021-04-27|TA107P4650|154.00    |172.50    |193.50    |104.50    |111.00    |137.50    |-43.00    |-16.50    |112       |88        |40        |7.02        |-0.4592   |25.12     |0                              
2021-04-27|TA107P4700|182.00    |167.00    |167.00    |136.50    |136.50    |164.00    |-45.50    |-18.00    |3         |123       |0         |0.23        |-0.5121   |25.20     |0                              
2021-04-27|TA107P4750|213.00    |239.00    |242.00    |148.50    |148.50    |192.50    |-64.50    |-20.50    |21        |110       |-9        |2.12        |-0.5644   |25.30     |0                              
2021-04-27|TA107P4800|245.50    |287.00    |287.00    |175.50    |176.50    |225.00    |-69.00    |-20.50    |30        |144       |7         |3.29        |-0.6137   |25.43     |0                              
2021-04-27|TA107P4850|281.50    |319.50    |319.50    |207.50    |210.50    |259.00    |-71.00    |-22.50    |12        |75        |-1        |1.58        |-0.6605   |25.57     |0                              
2021-04-27|TA107P4900|319.00    |262.50    |262.50    |262.50    |262.50    |295.00    |-56.50    |-24.00    |1         |17        |1         |0.13        |-0.7046   |25.73     |0                              
2021-04-27|TA107P4950|358.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-24.50    |-24.50    |0         |24        |0         |0.00        |-0.7435   |25.91     |0                              
2021-04-27|TA107P5000|400.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-26.50    |-26.50    |0         |14        |0         |0.00        |-0.7802   |26.09     |0                              
2021-04-27|TA107P5100|486.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-27.50    |-27.50    |0         |19        |0         |0.00        |-0.8399   |26.48     |0                              
2021-04-27|TA107P5200|576.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-28.50    |-28.50    |0         |4         |0         |0.00        |-0.8860   |26.89     |0                              
2021-04-27|TA107P5300|669.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.9204   |27.30     |0                              
2021-04-27|TA107P5400|765.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.9457   |27.72     |0                              
2021-04-27|TA109C3200|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |2.00      |2.00      |0         |20        |0         |0.00        |0.9993    |32.08     |0                              
2021-04-27|TA109C3250|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |1.50      |1.50      |0         |49        |0         |0.00        |0.9977    |31.76     |0                              
2021-04-27|TA109C3300|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |2.00      |2.00      |0         |209       |0         |0.00        |0.9943    |31.43     |0                              
2021-04-27|TA109C3350|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,334.50  |1.50      |1.50      |0         |76        |0         |0.00        |0.9908    |31.11     |0                              
2021-04-27|TA109C3400|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |1.50      |1.50      |0         |332       |0         |0.00        |0.9871    |30.79     |0                              
2021-04-27|TA109C3450|1,234.50  |1,141.00  |1,141.00  |1,141.00  |1,141.00  |1,236.00  |-93.50    |1.50      |2         |245       |-2        |1.14        |0.9823    |30.47     |0                              
2021-04-27|TA109C3500|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |2.00      |2.00      |0         |528       |0         |0.00        |0.9774    |30.16     |0                              
2021-04-27|TA109C3550|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |1.50      |1.50      |0         |245       |0         |0.00        |0.9721    |29.84     |0                              
2021-04-27|TA109C3600|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |2.00      |2.00      |0         |649       |0         |0.00        |0.9654    |29.53     |0                              
2021-04-27|TA109C3650|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |2.00      |2.00      |0         |190       |0         |0.00        |0.9587    |29.21     |0                              
2021-04-27|TA109C3700|992.50    |0.00      |0.00      |0.00      |0.00      |994.50    |2.00      |2.00      |0         |733       |0         |0.00        |0.9509    |28.90     |0                              
2021-04-27|TA109C3750|945.50    |0.00      |0.00      |0.00      |0.00      |947.50    |2.00      |2.00      |0         |439       |0         |0.00        |0.9418    |28.59     |0                              
2021-04-27|TA109C3800|898.00    |0.00      |0.00      |0.00      |0.00      |900.50    |2.50      |2.50      |0         |730       |0         |0.00        |0.9325    |28.28     |0                              
2021-04-27|TA109C3850|851.50    |0.00      |0.00      |0.00      |0.00      |854.50    |3.00      |3.00      |0         |514       |0         |0.00        |0.9212    |27.97     |0                              
2021-04-27|TA109C3900|806.00    |849.50    |871.00    |849.50    |871.00    |809.00    |65.00     |3.00      |11        |650       |10        |4.68        |0.9090    |27.66     |0                              
2021-04-27|TA109C3950|760.50    |0.00      |0.00      |0.00      |0.00      |763.50    |3.00      |3.00      |0         |2,008     |0         |0.00        |0.8965    |27.35     |0                              
2021-04-27|TA109C4000|716.50    |0.00      |0.00      |0.00      |0.00      |719.50    |3.00      |3.00      |0         |2,301     |0         |0.00        |0.8808    |27.04     |0                              
2021-04-27|TA109C4050|672.50    |764.50    |764.50    |763.00    |763.00    |676.00    |90.50     |3.50      |2         |2,084     |0         |0.76        |0.8648    |26.73     |0                              
2021-04-27|TA109C4100|630.00    |0.00      |0.00      |0.00      |0.00      |633.00    |3.00      |3.00      |0         |2,187     |0         |0.00        |0.8472    |26.43     |0                              
2021-04-27|TA109C4150|589.00    |0.00      |0.00      |0.00      |0.00      |591.50    |2.50      |2.50      |0         |2,245     |0         |0.00        |0.8274    |26.12     |0                              
2021-04-27|TA109C4200|548.00    |608.00    |608.00    |608.00    |608.00    |550.00    |60.00     |2.00      |1         |4,192     |-1        |0.30        |0.8072    |25.81     |0                              
2021-04-27|TA109C4250|509.50    |448.50    |587.00    |448.50    |587.00    |510.50    |77.50     |1.00      |58        |3,431     |-2        |14.63       |0.7837    |25.50     |0                              
2021-04-27|TA109C4300|471.50    |0.00      |0.00      |0.00      |0.00      |471.50    |0.00      |0.00      |0         |410       |0         |0.00        |0.7594    |25.20     |0                              
2021-04-27|TA109C4350|435.50    |388.00    |497.00    |378.00    |497.00    |434.50    |61.50     |-1.00     |15        |355       |-3        |3.12        |0.7333    |24.93     |0                              
2021-04-27|TA109C4400|401.50    |441.00    |441.00    |441.00    |441.00    |401.50    |39.50     |0.00      |1         |461       |-1        |0.22        |0.7028    |25.01     |0                              
2021-04-27|TA109C4450|368.50    |327.00    |442.00    |312.00    |442.00    |369.50    |73.50     |1.00      |14        |806       |-5        |2.52        |0.6725    |25.09     |0                              
2021-04-27|TA109C4500|338.50    |311.50    |407.00    |287.50    |402.00    |341.00    |63.50     |2.50      |276       |5,465     |29        |45.31       |0.6404    |25.17     |0                              
2021-04-27|TA109C4550|309.50    |287.50    |374.00    |262.50    |370.00    |312.00    |60.50     |2.50      |133       |674       |-19       |20.06       |0.6086    |25.25     |0                              
2021-04-27|TA109C4600|283.00    |248.00    |347.50    |238.50    |337.00    |286.50    |54.00     |3.50      |1,189     |1,135     |54        |168.54      |0.5764    |25.33     |0                              
2021-04-27|TA109C4650|258.00    |225.00    |317.50    |216.00    |311.50    |261.50    |53.50     |3.50      |769       |1,491     |-33       |103.96      |0.5442    |25.41     |0                              
2021-04-27|TA109C4700|235.00    |206.00    |293.00    |199.00    |278.00    |238.00    |43.00     |3.00      |2,407     |3,769     |-629      |315.73      |0.5123    |25.49     |0                              
2021-04-27|TA109C4750|214.50    |132.50    |266.50    |132.50    |260.00    |217.50    |45.50     |3.00      |305       |1,259     |-66       |34.13       |0.4809    |25.56     |0                              
2021-04-27|TA109C4800|194.50    |170.00    |243.50    |163.00    |238.50    |196.50    |44.00     |2.00      |1,221     |2,633     |353       |120.26      |0.4498    |25.64     |0                              
2021-04-27|TA109C4850|177.50    |154.00    |219.50    |149.50    |214.00    |179.00    |36.50     |1.50      |209       |730       |-53       |18.91       |0.4201    |25.71     |0                              
2021-04-27|TA109C4900|161.50    |137.00    |200.00    |132.50    |197.00    |162.00    |35.50     |0.50      |676       |761       |-108      |61.33       |0.3909    |25.79     |0                              
2021-04-27|TA109C4950|146.50    |132.00    |180.00    |120.50    |178.00    |145.50    |31.50     |-1.00     |369       |1,767     |-69       |29.66       |0.3623    |25.86     |0                              
2021-04-27|TA109C5000|134.50    |112.50    |163.50    |106.00    |162.00    |132.00    |27.50     |-2.50     |3,345     |16,966    |9         |227.12      |0.3360    |25.93     |0                              
2021-04-27|TA109C5100|111.50    |95.00     |135.00    |88.50     |129.50    |106.00    |18.00     |-5.50     |1,959     |7,566     |1,193     |114.81      |0.2852    |26.07     |0                              
2021-04-27|TA109C5200|94.00     |82.50     |112.00    |75.50     |109.50    |85.00     |15.50     |-9.00     |813       |2,533     |-1        |36.94       |0.2402    |26.20     |0                              
2021-04-27|TA109C5300|79.00     |71.00     |95.00     |65.50     |93.00     |68.00     |14.00     |-11.00    |896       |2,837     |60        |35.33       |0.2009    |26.34     |0                              
2021-04-27|TA109C5400|67.50     |60.50     |82.50     |57.50     |82.50     |53.50     |15.00     |-14.00    |782       |3,536     |-29       |26.28       |0.1656    |26.47     |0                              
2021-04-27|TA109C5500|57.50     |56.50     |77.50     |55.50     |77.00     |42.50     |19.50     |-15.00    |2,879     |23,820    |-33       |96.88       |0.1360    |26.59     |0                              
2021-04-27|TA109P3200|3.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |32        |1,310     |-32       |0.02        |-0.0087   |32.08     |0                              
2021-04-27|TA109P3250|4.00      |1.50      |1.50      |1.50      |1.50      |3.00      |-2.50     |-1.00     |10        |626       |0         |0.01        |-0.0104   |31.76     |0                              
2021-04-27|TA109P3300|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |462       |0         |0.00        |-0.0128   |31.43     |0                              
2021-04-27|TA109P3350|5.00      |2.00      |2.00      |2.00      |2.00      |4.50      |-3.00     |-0.50     |45        |837       |-16       |0.05        |-0.0154   |31.11     |0                              
2021-04-27|TA109P3400|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |762       |0         |0.00        |-0.0180   |30.79     |0                              
2021-04-27|TA109P3450|7.00      |1.00      |1.00      |1.00      |1.00      |6.50      |-6.00     |-0.50     |1         |677       |0         |0.00        |-0.0220   |30.47     |0                              
2021-04-27|TA109P3500|8.00      |5.00      |5.00      |3.50      |3.50      |7.50      |-4.50     |-0.50     |2         |782       |1         |0.00        |-0.0260   |30.16     |0                              
2021-04-27|TA109P3550|9.50      |4.50      |4.50      |4.50      |4.50      |9.00      |-5.00     |-0.50     |3         |629       |-3        |0.01        |-0.0304   |29.84     |0                              
2021-04-27|TA109P3600|11.50     |5.50      |5.50      |5.50      |5.50      |11.00     |-6.00     |-0.50     |2         |647       |-2        |0.01        |-0.0363   |29.53     |0                              
2021-04-27|TA109P3650|13.00     |7.50      |7.50      |6.00      |6.00      |13.00     |-7.00     |0.00      |3         |340       |1         |0.01        |-0.0422   |29.21     |0                              
2021-04-27|TA109P3700|15.50     |9.50      |9.50      |7.00      |7.00      |15.50     |-8.50     |0.00      |37        |279       |-1        |0.14        |-0.0493   |28.90     |0                              
2021-04-27|TA109P3750|18.00     |12.00     |12.00     |12.00     |12.00     |18.50     |-6.00     |0.50      |2         |404       |-1        |0.01        |-0.0577   |28.59     |0                              
2021-04-27|TA109P3800|21.00     |14.50     |14.50     |12.00     |12.00     |21.50     |-9.00     |0.50      |3         |1,012     |-3        |0.02        |-0.0663   |28.28     |0                              
2021-04-27|TA109P3850|24.50     |18.00     |18.00     |18.00     |18.00     |25.00     |-6.50     |0.50      |3         |751       |-3        |0.03        |-0.0769   |27.97     |0                              
2021-04-27|TA109P3900|28.50     |26.50     |26.50     |18.50     |18.50     |29.50     |-10.00    |1.00      |16        |1,248     |5         |0.20        |-0.0885   |27.66     |0                              
2021-04-27|TA109P3950|33.00     |28.50     |28.50     |26.00     |26.00     |34.00     |-7.00     |1.00      |3         |1,048     |-2        |0.04        |-0.1005   |27.35     |0                              
2021-04-27|TA109P4000|38.50     |36.00     |41.50     |25.50     |26.50     |40.00     |-12.00    |1.50      |240       |2,169     |-124      |3.69        |-0.1156   |27.04     |0                              
2021-04-27|TA109P4050|45.00     |43.00     |43.00     |31.00     |31.00     |46.00     |-14.00    |1.00      |104       |1,222     |-4        |1.83        |-0.1310   |26.73     |0                              
2021-04-27|TA109P4100|52.00     |52.50     |55.00     |37.00     |37.50     |53.00     |-14.50    |1.00      |109       |1,084     |-46       |2.35        |-0.1482   |26.43     |0                              
2021-04-27|TA109P4150|60.50     |63.50     |63.50     |42.00     |42.00     |61.00     |-18.50    |0.50      |43        |1,132     |-1        |1.16        |-0.1676   |26.12     |0                              
2021-04-27|TA109P4200|69.00     |75.00     |80.50     |50.50     |51.00     |69.00     |-18.00    |0.00      |1,137     |6,173     |153       |37.15       |-0.1874   |25.81     |0                              
2021-04-27|TA109P4250|80.50     |85.00     |93.50     |61.00     |61.00     |79.50     |-19.50    |-1.00     |133       |1,409     |-4        |5.00        |-0.2104   |25.50     |0                              
2021-04-27|TA109P4300|92.50     |99.00     |106.50    |71.50     |72.00     |90.50     |-20.50    |-2.00     |211       |1,498     |1         |8.53        |-0.2344   |25.20     |0                              
2021-04-27|TA109P4350|106.00    |115.00    |125.00    |83.50     |83.50     |102.50    |-22.50    |-3.50     |431       |1,177     |93        |23.82       |-0.2602   |24.93     |0                              
2021-04-27|TA109P4400|122.00    |131.50    |143.00    |96.00     |98.00     |120.00    |-24.00    |-2.00     |350       |1,092     |15        |22.01       |-0.2903   |25.01     |0                              
2021-04-27|TA109P4450|138.50    |150.00    |164.50    |113.50    |113.50    |137.50    |-25.00    |-1.00     |207       |1,257     |87        |14.78       |-0.3205   |25.09     |0                              
2021-04-27|TA109P4500|158.00    |175.50    |192.00    |127.00    |132.00    |158.00    |-26.00    |0.00      |638       |2,021     |17        |47.55       |-0.3524   |25.17     |0                              
2021-04-27|TA109P4550|178.50    |200.00    |213.50    |144.50    |148.00    |179.00    |-30.50    |0.50      |305       |768       |118       |26.77       |-0.3840   |25.25     |0                              
2021-04-27|TA109P4600|202.00    |223.00    |242.00    |164.50    |170.00    |203.00    |-32.00    |1.00      |728       |1,087     |-4        |76.48       |-0.4162   |25.33     |0                              
2021-04-27|TA109P4650|226.50    |252.00    |268.50    |185.50    |192.50    |228.00    |-34.00    |1.50      |351       |562       |77        |39.49       |-0.4483   |25.41     |0                              
2021-04-27|TA109P4700|253.00    |275.50    |295.50    |209.50    |216.00    |254.00    |-37.00    |1.00      |472       |1,209     |27        |56.39       |-0.4802   |25.49     |0                              
2021-04-27|TA109P4750|282.00    |308.00    |327.00    |234.50    |242.00    |283.00    |-40.00    |1.00      |145       |509       |46        |20.06       |-0.5116   |25.56     |0                              
2021-04-27|TA109P4800|311.50    |339.00    |352.50    |259.00    |263.50    |312.00    |-48.00    |0.50      |722       |694       |297       |102.72      |-0.5428   |25.64     |0                              
2021-04-27|TA109P4850|344.50    |380.00    |392.00    |288.50    |297.00    |343.50    |-47.50    |-1.00     |124       |229       |1         |20.50       |-0.5726   |25.71     |0                              
2021-04-27|TA109P4900|378.00    |412.50    |417.00    |318.00    |324.50    |376.00    |-53.50    |-2.00     |224       |185       |-4        |40.62       |-0.6019   |25.79     |0                              
2021-04-27|TA109P4950|412.50    |459.00    |459.00    |358.00    |358.00    |409.50    |-54.50    |-3.00     |29        |161       |-5        |5.91        |-0.6308   |25.86     |0                              
2021-04-27|TA109P5000|450.00    |480.00    |480.00    |397.50    |397.50    |445.50    |-52.50    |-4.50     |42        |79        |26        |8.56        |-0.6572   |25.93     |0                              
2021-04-27|TA109P5100|526.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-7.50     |-7.50     |0         |50        |0         |0.00        |-0.7086   |26.07     |0                              
2021-04-27|TA109P5200|608.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.7543   |26.20     |0                              
2021-04-27|TA109P5300|693.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-13.00    |-13.00    |0         |38        |0         |0.00        |-0.7943   |26.34     |0                              
2021-04-27|TA109P5400|780.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-15.50    |-15.50    |0         |17        |0         |0.00        |-0.8305   |26.47     |0                              
2021-04-27|TA109P5500|870.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-17.00    |-17.00    |0         |82        |0         |0.00        |-0.8611   |26.59     |0                              
2021-04-27|TA110C4250|605.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7920    |24.74     |0                              
2021-04-27|TA110C4300|567.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7688    |24.67     |0                              
2021-04-27|TA110C4350|529.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7455    |24.61     |0                              
2021-04-27|TA110C4400|494.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7193    |24.56     |0                              
2021-04-27|TA110C4450|460.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.6931    |24.53     |0                              
2021-04-27|TA110C4500|426.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.6662    |24.51     |0                              
2021-04-27|TA110C4550|396.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-18.50    |-18.50    |0         |4         |0         |0.00        |0.6380    |24.50     |0                              
2021-04-27|TA110C4600|367.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.6099    |24.51     |0                              
2021-04-27|TA110C4650|339.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.5813    |24.53     |0                              
2021-04-27|TA110C4700|314.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.5526    |24.56     |0                              
2021-04-27|TA110C4750|289.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.5240    |24.60     |0                              
2021-04-27|TA110C4800|267.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4958    |24.65     |0                              
2021-04-27|TA110C4850|246.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-15.00    |-15.00    |0         |13        |0         |0.00        |0.4680    |24.72     |0                              
2021-04-27|TA110C4900|227.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-15.00    |-15.00    |0         |17        |0         |0.00        |0.4405    |24.79     |0                              
2021-04-27|TA110C4950|209.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-14.50    |-14.50    |0         |11        |0         |0.00        |0.4145    |24.87     |0                              
2021-04-27|TA110C5000|194.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.3888    |24.97     |0                              
2021-04-27|TA110C5100|165.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.3409    |25.18     |0                              
2021-04-27|TA110C5200|142.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-17.50    |-17.50    |0         |31        |0         |0.00        |0.2961    |25.43     |0                              
2021-04-27|TA110C5300|122.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-17.00    |-17.00    |0         |28        |0         |0.00        |0.2580    |25.70     |0                              
2021-04-27|TA110C5400|106.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-18.00    |-18.00    |0         |37        |0         |0.00        |0.2227    |26.00     |0                              
2021-04-27|TA110P4250|83.50     |80.00     |80.00     |77.00     |77.00     |84.50     |-6.50     |1.00      |6         |15        |6         |0.24        |-0.2007   |24.74     |0                              
2021-04-27|TA110P4300|95.50     |90.50     |90.50     |87.50     |87.50     |97.00     |-8.00     |1.50      |6         |15        |6         |0.27        |-0.2235   |24.67     |0                              
2021-04-27|TA110P4350|107.50    |101.00    |101.00    |99.00     |99.00     |110.00    |-8.50     |2.50      |6         |15        |6         |0.30        |-0.2465   |24.61     |0                              
2021-04-27|TA110P4400|121.50    |110.50    |110.50    |110.50    |110.50    |126.00    |-11.00    |4.50      |3         |6         |0         |0.17        |-0.2722   |24.56     |0                              
2021-04-27|TA110P4450|137.00    |0.00      |0.00      |0.00      |0.00      |142.00    |5.00      |5.00      |0         |11        |0         |0.00        |-0.2981   |24.53     |0                              
2021-04-27|TA110P4500|153.00    |0.00      |0.00      |0.00      |0.00      |160.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3248   |24.51     |0                              
2021-04-27|TA110P4550|172.50    |0.00      |0.00      |0.00      |0.00      |180.00    |7.50      |7.50      |0         |1         |0         |0.00        |-0.3527   |24.50     |0                              
2021-04-27|TA110P4600|192.50    |0.00      |0.00      |0.00      |0.00      |200.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3806   |24.51     |0                              
2021-04-27|TA110P4650|214.00    |0.00      |0.00      |0.00      |0.00      |224.00    |10.00     |10.00     |0         |4         |0         |0.00        |-0.4092   |24.53     |0                              
2021-04-27|TA110P4700|238.50    |0.00      |0.00      |0.00      |0.00      |248.50    |10.00     |10.00     |0         |7         |0         |0.00        |-0.4378   |24.56     |0                              
2021-04-27|TA110P4750|263.50    |0.00      |0.00      |0.00      |0.00      |273.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4665   |24.60     |0                              
2021-04-27|TA110P4800|290.50    |0.00      |0.00      |0.00      |0.00      |302.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4945   |24.65     |0                              
2021-04-27|TA110P4850|320.00    |0.00      |0.00      |0.00      |0.00      |331.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5225   |24.72     |0                              
2021-04-27|TA110P4900|349.50    |0.00      |0.00      |0.00      |0.00      |360.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5501   |24.79     |0                              
2021-04-27|TA110P4950|382.00    |0.00      |0.00      |0.00      |0.00      |393.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.5761   |24.87     |0                              
2021-04-27|TA110P5000|416.00    |0.00      |0.00      |0.00      |0.00      |426.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.6020   |24.97     |0                              
2021-04-27|TA110P5100|486.00    |0.00      |0.00      |0.00      |0.00      |497.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6504   |25.18     |0                              
2021-04-27|TA110P5200|562.00    |0.00      |0.00      |0.00      |0.00      |570.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6959   |25.43     |0                              
2021-04-27|TA110P5300|641.50    |0.00      |0.00      |0.00      |0.00      |650.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7346   |25.70     |0                              
2021-04-27|TA110P5400|724.50    |0.00      |0.00      |0.00      |0.00      |732.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.7708   |26.00     |0                              
2021-04-27|TA111C4250|618.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7797    |23.82     |0                              
2021-04-27|TA111C4300|580.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.7585    |23.75     |0                              
2021-04-27|TA111C4350|545.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7362    |23.69     |0                              
2021-04-27|TA111C4400|511.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7124    |23.64     |0                              
2021-04-27|TA111C4450|478.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6886    |23.60     |0                              
2021-04-27|TA111C4500|447.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.6638    |23.57     |0                              
2021-04-27|TA111C4550|418.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.6383    |23.55     |0                              
2021-04-27|TA111C4600|389.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.6127    |23.54     |0                              
2021-04-27|TA111C4650|363.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-6.00     |-6.00     |0         |14        |0         |0.00        |0.5868    |23.53     |0                              
2021-04-27|TA111C4700|339.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5606    |23.54     |0                              
2021-04-27|TA111C4750|314.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5346    |23.56     |0                              
2021-04-27|TA111C4800|293.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5088    |23.60     |0                              
2021-04-27|TA111C4850|273.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4834    |23.64     |0                              
2021-04-27|TA111C4900|254.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4582    |23.70     |0                              
2021-04-27|TA111C4950|236.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.4338    |23.78     |0                              
2021-04-27|TA111C5000|221.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.4104    |23.87     |0                              
2021-04-27|TA111C5100|191.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.3651    |24.11     |0                              
2021-04-27|TA111C5200|168.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-13.50    |-13.50    |0         |33        |0         |0.00        |0.3252    |24.42     |0                              
2021-04-27|TA111C5300|147.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-13.00    |-13.00    |0         |31        |0         |0.00        |0.2886    |24.82     |0                              
2021-04-27|TA111C5400|131.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |0.2578    |25.33     |0                              
2021-04-27|TA111C5500|115.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.50    |-11.50    |0         |10        |0         |0.00        |0.2304    |25.96     |0                              
2021-04-27|TA111C5600|103.50    |101.00    |101.00    |101.00    |101.00    |95.00     |-2.50     |-8.50     |3         |28        |0         |0.15        |0.2097    |26.72     |0                              
2021-04-27|TA111C5700|93.00     |88.50     |95.00     |88.50     |95.00     |87.50     |2.00      |-5.50     |12        |92        |2         |0.56        |0.1921    |27.64     |0                              
2021-04-27|TA111P4250|107.50    |95.50     |95.50     |94.50     |94.50     |100.50    |-13.00    |-7.00     |6         |20        |6         |0.29        |-0.2109   |23.82     |0                              
2021-04-27|TA111P4300|119.50    |106.50    |106.50    |106.50    |106.50    |113.00    |-13.00    |-6.50     |6         |30        |-3        |0.32        |-0.2316   |23.75     |0                              
2021-04-27|TA111P4350|134.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2534   |23.69     |0                              
2021-04-27|TA111P4400|150.00    |135.50    |135.50    |135.50    |135.50    |143.50    |-14.50    |-6.50     |3         |25        |-3        |0.20        |-0.2767   |23.64     |0                              
2021-04-27|TA111P4450|166.00    |151.50    |151.50    |151.50    |151.50    |159.50    |-14.50    |-6.50     |3         |19        |-3        |0.23        |-0.3002   |23.60     |0                              
2021-04-27|TA111P4500|184.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.3247   |23.57     |0                              
2021-04-27|TA111P4550|204.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.3499   |23.55     |0                              
2021-04-27|TA111P4600|225.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.3753   |23.54     |0                              
2021-04-27|TA111P4650|248.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4011   |23.53     |0                              
2021-04-27|TA111P4700|273.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.4271   |23.54     |0                              
2021-04-27|TA111P4750|299.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.4531   |23.56     |0                              
2021-04-27|TA111P4800|327.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.4789   |23.60     |0                              
2021-04-27|TA111P4850|356.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5043   |23.64     |0                              
2021-04-27|TA111P4900|386.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5297   |23.70     |0                              
2021-04-27|TA111P4950|418.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.5542   |23.78     |0                              
2021-04-27|TA111P5000|452.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.5777   |23.87     |0                              
2021-04-27|TA111P5100|521.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.6236   |24.11     |0                              
2021-04-27|TA111P5200|597.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6642   |24.42     |0                              
2021-04-27|TA111P5300|674.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7016   |24.82     |0                              
2021-04-27|TA111P5400|757.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7331   |25.33     |0                              
2021-04-27|TA111P5500|841.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.7615   |25.96     |0                              
2021-04-27|TA111P5600|928.50    |0.00      |0.00      |0.00      |0.00      |918.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.7830   |26.72     |0                              
2021-04-27|TA111P5700|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.8015   |27.64     |0                              
2021-04-27|TA112C3850|921.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.8803    |24.35     |0                              
2021-04-27|TA112C3900|877.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8662    |24.20     |0                              
2021-04-27|TA112C3950|834.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8508    |24.06     |0                              
2021-04-27|TA112C4000|793.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8336    |23.92     |0                              
2021-04-27|TA112C4050|752.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8164    |23.78     |0                              
2021-04-27|TA112C4100|711.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7980    |23.63     |0                              
2021-04-27|TA112C4150|673.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7779    |23.50     |0                              
2021-04-27|TA112C4200|636.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7577    |23.36     |0                              
2021-04-27|TA112C4250|598.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7363    |23.22     |0                              
2021-04-27|TA112C4300|564.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.7135    |23.08     |0                              
2021-04-27|TA112C4350|530.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-49.00    |-49.00    |0         |7         |0         |0.00        |0.6906    |22.95     |0                              
2021-04-27|TA112C4400|497.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-48.00    |-48.00    |0         |7         |0         |0.00        |0.6667    |22.81     |0                              
2021-04-27|TA112C4450|466.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-48.50    |-48.50    |0         |10        |0         |0.00        |0.6418    |22.68     |0                              
2021-04-27|TA112C4500|437.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-49.50    |-49.50    |0         |16        |0         |0.00        |0.6167    |22.54     |0                              
2021-04-27|TA112C4550|408.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.5910    |22.41     |0                              
2021-04-27|TA112C4600|382.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.5647    |22.28     |0                              
2021-04-27|TA112C4650|357.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.5382    |22.17     |0                              
2021-04-27|TA112C4700|333.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.5124    |22.42     |0                              
2021-04-27|TA112C4750|311.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-42.50    |-42.50    |0         |12        |0         |0.00        |0.4876    |22.75     |0                              
2021-04-27|TA112C4800|291.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.4635    |23.07     |0                              
2021-04-27|TA112C4850|272.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.4405    |23.38     |0                              
2021-04-27|TA112C4900|253.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.4190    |23.69     |0                              
2021-04-27|TA112C4950|238.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.3981    |23.99     |0                              
2021-04-27|TA112C5000|223.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.3777    |24.28     |0                              
2021-04-27|TA112C5100|194.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-19.50    |-19.50    |0         |31        |0         |0.00        |0.3413    |24.85     |0                              
2021-04-27|TA112C5200|172.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-18.50    |-18.50    |0         |40        |0         |0.00        |0.3071    |25.39     |0                              
2021-04-27|TA112C5300|151.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |0.2776    |25.91     |0                              
2021-04-27|TA112C5400|136.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-14.00    |-14.00    |0         |49        |0         |0.00        |0.2501    |26.42     |0                              
2021-04-27|TA112C5500|121.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.2256    |26.90     |0                              
2021-04-27|TA112C5600|109.00    |121.50    |121.50    |121.50    |121.50    |97.50     |12.50     |-11.50    |3         |34        |-3        |0.18        |0.2042    |27.37     |0                              
2021-04-27|TA112C5700|99.00     |105.00    |108.50    |105.00    |108.50    |86.00     |9.50      |-13.00    |6         |56        |3         |0.32        |0.1835    |27.82     |0                              
2021-04-27|TA112P3850|51.00     |39.50     |39.50     |33.00     |36.00     |49.50     |-15.00    |-1.50     |15        |42        |12        |0.28        |-0.1141   |24.35     |0                              
2021-04-27|TA112P3900|57.00     |45.50     |45.50     |42.50     |42.50     |56.50     |-14.50    |-0.50     |21        |39        |21        |0.46        |-0.1273   |24.20     |0                              
2021-04-27|TA112P3950|63.50     |50.50     |50.50     |48.00     |48.50     |64.00     |-15.00    |0.50      |24        |24        |0         |0.59        |-0.1418   |24.06     |0                              
2021-04-27|TA112P4000|72.00     |57.50     |57.50     |54.50     |54.50     |73.00     |-17.50    |1.00      |12        |36        |6         |0.33        |-0.1581   |23.92     |0                              
2021-04-27|TA112P4050|80.50     |65.00     |65.00     |58.50     |62.00     |82.00     |-18.50    |1.50      |17        |20        |7         |0.55        |-0.1745   |23.78     |0                              
2021-04-27|TA112P4100|89.50     |73.50     |73.50     |70.50     |70.50     |92.50     |-19.00    |3.00      |9         |17        |0         |0.32        |-0.1923   |23.63     |0                              
2021-04-27|TA112P4150|101.00    |84.00     |84.00     |80.00     |80.00     |104.50    |-21.00    |3.50      |12        |26        |9         |0.49        |-0.2116   |23.50     |0                              
2021-04-27|TA112P4200|113.00    |94.50     |94.50     |91.00     |91.00     |116.50    |-22.00    |3.50      |6         |23        |6         |0.28        |-0.2313   |23.36     |0                              
2021-04-27|TA112P4250|125.00    |101.00    |101.00    |101.00    |101.00    |129.50    |-24.00    |4.50      |3         |15        |-3        |0.15        |-0.2521   |23.22     |0                              
2021-04-27|TA112P4300|139.50    |0.00      |0.00      |0.00      |0.00      |144.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.2744   |23.08     |0                              
2021-04-27|TA112P4350|155.50    |0.00      |0.00      |0.00      |0.00      |160.00    |4.50      |4.50      |0         |24        |0         |0.00        |-0.2969   |22.95     |0                              
2021-04-27|TA112P4400|171.50    |0.00      |0.00      |0.00      |0.00      |176.50    |5.00      |5.00      |0         |24        |0         |0.00        |-0.3204   |22.81     |0                              
2021-04-27|TA112P4450|190.00    |0.00      |0.00      |0.00      |0.00      |195.50    |5.50      |5.50      |0         |7         |0         |0.00        |-0.3450   |22.68     |0                              
2021-04-27|TA112P4500|210.50    |0.00      |0.00      |0.00      |0.00      |214.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.3699   |22.54     |0                              
2021-04-27|TA112P4550|231.00    |0.00      |0.00      |0.00      |0.00      |234.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.3954   |22.41     |0                              
2021-04-27|TA112P4600|254.00    |0.00      |0.00      |0.00      |0.00      |257.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.4215   |22.28     |0                              
2021-04-27|TA112P4650|279.00    |0.00      |0.00      |0.00      |0.00      |280.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4480   |22.17     |0                              
2021-04-27|TA112P4700|304.00    |0.00      |0.00      |0.00      |0.00      |309.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4739   |22.42     |0                              
2021-04-27|TA112P4750|331.00    |0.00      |0.00      |0.00      |0.00      |342.00    |11.00     |11.00     |0         |16        |0         |0.00        |-0.4987   |22.75     |0                              
2021-04-27|TA112P4800|360.50    |0.00      |0.00      |0.00      |0.00      |374.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5228   |23.07     |0                              
2021-04-27|TA112P4850|390.50    |0.00      |0.00      |0.00      |0.00      |408.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5460   |23.38     |0                              
2021-04-27|TA112P4900|421.00    |0.00      |0.00      |0.00      |0.00      |444.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5677   |23.69     |0                              
2021-04-27|TA112P4950|455.00    |0.00      |0.00      |0.00      |0.00      |480.00    |25.00     |25.00     |0         |7         |0         |0.00        |-0.5889   |23.99     |0                              
2021-04-27|TA112P5000|489.00    |0.00      |0.00      |0.00      |0.00      |516.00    |27.00     |27.00     |0         |7         |0         |0.00        |-0.6096   |24.28     |0                              
2021-04-27|TA112P5100|559.50    |0.00      |0.00      |0.00      |0.00      |593.00    |33.50     |33.50     |0         |10        |0         |0.00        |-0.6466   |24.85     |0                              
2021-04-27|TA112P5200|636.50    |0.00      |0.00      |0.00      |0.00      |671.00    |34.50     |34.50     |0         |7         |0         |0.00        |-0.6816   |25.39     |0                              
2021-04-27|TA112P5300|714.50    |0.00      |0.00      |0.00      |0.00      |753.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.7119   |25.91     |0                              
2021-04-27|TA112P5400|797.50    |0.00      |0.00      |0.00      |0.00      |837.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7403   |26.42     |0                              
2021-04-27|TA112P5500|881.50    |0.00      |0.00      |0.00      |0.00      |922.50    |41.00     |41.00     |0         |3         |0         |0.00        |-0.7658   |26.90     |0                              
2021-04-27|TA112P5600|968.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |42.00     |42.00     |0         |6         |0         |0.00        |-0.7883   |27.37     |0                              
2021-04-27|TA112P5700|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |41.50     |41.50     |0         |7         |0         |0.00        |-0.8102   |27.82     |0                              
2021-04-27|TA201C3900|930.00    |0.00      |0.00      |0.00      |0.00      |935.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8749    |24.60     |0                              
2021-04-27|TA201C3950|887.00    |0.00      |0.00      |0.00      |0.00      |892.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8624    |24.40     |0                              
2021-04-27|TA201C4000|845.50    |0.00      |0.00      |0.00      |0.00      |850.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8479    |24.22     |0                              
2021-04-27|TA201C4050|805.00    |0.00      |0.00      |0.00      |0.00      |809.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8326    |24.06     |0                              
2021-04-27|TA201C4100|764.50    |0.00      |0.00      |0.00      |0.00      |769.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8170    |23.91     |0                              
2021-04-27|TA201C4150|725.50    |0.00      |0.00      |0.00      |0.00      |729.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8003    |23.77     |0                              
2021-04-27|TA201C4200|688.00    |0.00      |0.00      |0.00      |0.00      |692.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7820    |23.65     |0                              
2021-04-27|TA201C4250|651.00    |0.00      |0.00      |0.00      |0.00      |655.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7635    |23.54     |0                              
2021-04-27|TA201C4300|615.00    |0.00      |0.00      |0.00      |0.00      |618.50    |3.50      |3.50      |0         |1         |0         |0.00        |0.7445    |23.45     |0                              
2021-04-27|TA201C4350|581.50    |0.00      |0.00      |0.00      |0.00      |585.00    |3.50      |3.50      |0         |5         |0         |0.00        |0.7235    |23.38     |0                              
2021-04-27|TA201C4400|548.00    |0.00      |0.00      |0.00      |0.00      |552.00    |4.00      |4.00      |0         |7         |0         |0.00        |0.7025    |23.32     |0                              
2021-04-27|TA201C4450|515.50    |0.00      |0.00      |0.00      |0.00      |519.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6814    |23.28     |0                              
2021-04-27|TA201C4500|486.00    |0.00      |0.00      |0.00      |0.00      |489.50    |3.50      |3.50      |0         |30        |0         |0.00        |0.6589    |23.26     |0                              
2021-04-27|TA201C4550|457.50    |0.00      |0.00      |0.00      |0.00      |460.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.6363    |23.25     |0                              
2021-04-27|TA201C4600|429.00    |0.00      |0.00      |0.00      |0.00      |432.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6137    |23.26     |0                              
2021-04-27|TA201C4650|403.50    |0.00      |0.00      |0.00      |0.00      |406.00    |2.50      |2.50      |0         |11        |0         |0.00        |0.5907    |23.29     |0                              
2021-04-27|TA201C4700|379.50    |0.00      |0.00      |0.00      |0.00      |382.00    |2.50      |2.50      |0         |10        |0         |0.00        |0.5677    |23.34     |0                              
2021-04-27|TA201C4750|355.50    |0.00      |0.00      |0.00      |0.00      |358.00    |2.50      |2.50      |0         |14        |0         |0.00        |0.5449    |23.40     |0                              
2021-04-27|TA201C4800|333.50    |0.00      |0.00      |0.00      |0.00      |335.50    |2.00      |2.00      |0         |38        |0         |0.00        |0.5223    |23.48     |0                              
2021-04-27|TA201C4850|313.50    |0.00      |0.00      |0.00      |0.00      |316.00    |2.50      |2.50      |0         |13        |0         |0.00        |0.5002    |23.57     |0                              
2021-04-27|TA201C4900|294.50    |0.00      |0.00      |0.00      |0.00      |296.50    |2.00      |2.00      |0         |7         |0         |0.00        |0.4785    |23.68     |0                              
2021-04-27|TA201C4950|275.50    |0.00      |0.00      |0.00      |0.00      |277.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4570    |23.81     |0                              
2021-04-27|TA201C5000|259.50    |0.00      |0.00      |0.00      |0.00      |261.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.4366    |23.94     |0                              
2021-04-27|TA201C5100|230.00    |0.00      |0.00      |0.00      |0.00      |231.50    |1.50      |1.50      |0         |14        |0         |0.00        |0.3976    |24.25     |0                              
2021-04-27|TA201C5200|203.50    |0.00      |0.00      |0.00      |0.00      |205.00    |1.50      |1.50      |0         |38        |0         |0.00        |0.3614    |24.61     |0                              
2021-04-27|TA201C5300|182.00    |0.00      |0.00      |0.00      |0.00      |183.00    |1.00      |1.00      |0         |68        |0         |0.00        |0.3289    |25.01     |0                              
2021-04-27|TA201C5400|161.50    |0.00      |0.00      |0.00      |0.00      |162.50    |1.00      |1.00      |0         |27        |0         |0.00        |0.2984    |25.43     |0                              
2021-04-27|TA201C5500|146.00    |0.00      |0.00      |0.00      |0.00      |147.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.2727    |25.88     |0                              
2021-04-27|TA201C5600|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |27        |0         |0.00        |0.2483    |26.35     |0                              
2021-04-27|TA201C5700|119.00    |124.50    |124.50    |100.00    |105.00    |119.50    |-14.00    |0.50      |9         |65        |7         |0.50        |0.2270    |26.84     |0                              
2021-04-27|TA201P3900|59.50     |54.00     |54.00     |54.00     |54.00     |58.50     |-5.50     |-1.00     |3         |24        |3         |0.08        |-0.1185   |24.60     |0                              
2021-04-27|TA201P3950|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.1301   |24.40     |0                              
2021-04-27|TA201P4000|74.00     |68.50     |68.50     |68.50     |68.50     |73.00     |-5.50     |-1.00     |3         |51        |3         |0.10        |-0.1436   |24.22     |0                              
2021-04-27|TA201P4050|83.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1581   |24.06     |0                              
2021-04-27|TA201P4100|92.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1728   |23.91     |0                              
2021-04-27|TA201P4150|102.50    |97.50     |97.50     |97.50     |97.50     |101.00    |-5.00     |-1.50     |3         |28        |3         |0.15        |-0.1887   |23.77     |0                              
2021-04-27|TA201P4200|114.50    |107.50    |107.50    |107.50    |107.50    |113.00    |-7.00     |-1.50     |3         |23        |-3        |0.16        |-0.2063   |23.65     |0                              
2021-04-27|TA201P4250|127.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.2242   |23.54     |0                              
2021-04-27|TA201P4300|140.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.2426   |23.45     |0                              
2021-04-27|TA201P4350|156.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.2629   |23.38     |0                              
2021-04-27|TA201P4400|172.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.2834   |23.32     |0                              
2021-04-27|TA201P4450|188.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.3042   |23.28     |0                              
2021-04-27|TA201P4500|208.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.50     |-2.50     |0         |11        |0         |0.00        |-0.3263   |23.26     |0                              
2021-04-27|TA201P4550|229.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.3486   |23.25     |0                              
2021-04-27|TA201P4600|250.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.3710   |23.26     |0                              
2021-04-27|TA201P4650|273.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.3937   |23.29     |0                              
2021-04-27|TA201P4700|298.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.4165   |23.34     |0                              
2021-04-27|TA201P4750|324.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-3.50     |-3.50     |0         |23        |0         |0.00        |-0.4393   |23.40     |0                              
2021-04-27|TA201P4800|351.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.4619   |23.48     |0                              
2021-04-27|TA201P4850|380.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4840   |23.57     |0                              
2021-04-27|TA201P4900|410.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.5059   |23.68     |0                              
2021-04-27|TA201P4950|441.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.5275   |23.81     |0                              
2021-04-27|TA201P5000|474.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5481   |23.94     |0                              
2021-04-27|TA201P5100|543.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5875   |24.25     |0                              
2021-04-27|TA201P5200|615.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6244   |24.61     |0                              
2021-04-27|TA201P5300|692.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.6576   |25.01     |0                              
2021-04-27|TA201P5400|770.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6891   |25.43     |0                              
2021-04-27|TA201P5500|853.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7157   |25.88     |0                              
2021-04-27|TA201P5600|937.50    |0.00      |0.00      |0.00      |0.00      |932.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7412   |26.35     |0                              
2021-04-27|TA201P5700|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.7635   |26.84     |0                              
2021-04-27|TA202C4250|692.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.7378    |23.14     |0                              
2021-04-27|TA202C4300|656.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7176    |23.09     |0                              
2021-04-27|TA202C4350|623.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6975    |23.04     |0                              
2021-04-27|TA202C4400|590.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6771    |23.00     |0                              
2021-04-27|TA202C4450|557.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6555    |22.96     |0                              
2021-04-27|TA202C4500|527.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6340    |22.92     |0                              
2021-04-27|TA202C4550|498.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6125    |22.89     |0                              
2021-04-27|TA202C4600|469.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.5906    |22.86     |0                              
2021-04-27|TA202C4650|441.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5685    |22.85     |0                              
2021-04-27|TA202C4700|416.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5465    |22.84     |0                              
2021-04-27|TA202C4750|392.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5247    |22.86     |0                              
2021-04-27|TA202C4800|368.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.5032    |22.91     |0                              
2021-04-27|TA202C4850|347.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.4820    |22.99     |0                              
2021-04-27|TA202C4900|328.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.4612    |23.10     |0                              
2021-04-27|TA202C4950|309.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.4412    |23.22     |0                              
2021-04-27|TA202C5000|291.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-34.00    |-34.00    |0         |18        |0         |0.00        |0.4221    |23.37     |0                              
2021-04-27|TA202C5100|261.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.3851    |23.67     |0                              
2021-04-27|TA202C5200|232.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-28.50    |-28.50    |0         |21        |0         |0.00        |0.3514    |23.99     |0                              
2021-04-27|TA202C5300|208.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-27.00    |-27.00    |0         |28        |0         |0.00        |0.3198    |24.30     |0                              
2021-04-27|TA202C5400|186.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-25.00    |-25.00    |0         |25        |0         |0.00        |0.2908    |24.61     |0                              
2021-04-27|TA202C5500|166.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-21.50    |-21.50    |0         |31        |0         |0.00        |0.2648    |24.92     |0                              
2021-04-27|TA202C5600|149.50    |168.50    |168.50    |168.50    |168.50    |127.50    |19.00     |-22.00    |3         |13        |-3        |0.25        |0.2396    |25.22     |0                              
2021-04-27|TA202C5700|132.50    |152.00    |152.00    |152.00    |152.00    |115.00    |19.50     |-17.50    |3         |17        |-3        |0.23        |0.2185    |25.51     |0                              
2021-04-27|TA202P4250|132.00    |135.00    |135.00    |135.00    |135.00    |149.50    |3.00      |17.50     |3         |15        |-3        |0.20        |-0.2474   |23.14     |0                              
2021-04-27|TA202P4300|145.50    |0.00      |0.00      |0.00      |0.00      |165.50    |20.00     |20.00     |0         |13        |0         |0.00        |-0.2669   |23.09     |0                              
2021-04-27|TA202P4350|161.50    |0.00      |0.00      |0.00      |0.00      |182.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.2866   |23.04     |0                              
2021-04-27|TA202P4400|177.50    |0.00      |0.00      |0.00      |0.00      |199.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.3065   |23.00     |0                              
2021-04-27|TA202P4450|194.00    |0.00      |0.00      |0.00      |0.00      |218.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.3276   |22.96     |0                              
2021-04-27|TA202P4500|213.00    |0.00      |0.00      |0.00      |0.00      |238.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.3488   |22.92     |0                              
2021-04-27|TA202P4550|233.00    |0.00      |0.00      |0.00      |0.00      |259.00    |26.00     |26.00     |0         |18        |0         |0.00        |-0.3701   |22.89     |0                              
2021-04-27|TA202P4600|253.00    |0.00      |0.00      |0.00      |0.00      |281.50    |28.50     |28.50     |0         |12        |0         |0.00        |-0.3918   |22.86     |0                              
2021-04-27|TA202P4650|274.00    |0.00      |0.00      |0.00      |0.00      |306.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.4136   |22.85     |0                              
2021-04-27|TA202P4700|298.50    |0.00      |0.00      |0.00      |0.00      |330.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.4356   |22.84     |0                              
2021-04-27|TA202P4750|323.50    |0.00      |0.00      |0.00      |0.00      |355.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.4575   |22.86     |0                              
2021-04-27|TA202P4800|348.50    |0.00      |0.00      |0.00      |0.00      |384.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.4789   |22.91     |0                              
2021-04-27|TA202P4850|376.50    |0.00      |0.00      |0.00      |0.00      |414.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.5001   |22.99     |0                              
2021-04-27|TA202P4900|406.50    |0.00      |0.00      |0.00      |0.00      |444.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.5212   |23.10     |0                              
2021-04-27|TA202P4950|437.00    |0.00      |0.00      |0.00      |0.00      |476.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.5414   |23.22     |0                              
2021-04-27|TA202P5000|467.50    |0.00      |0.00      |0.00      |0.00      |510.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.5607   |23.37     |0                              
2021-04-27|TA202P5100|536.00    |0.00      |0.00      |0.00      |0.00      |579.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.5984   |23.67     |0                              
2021-04-27|TA202P5200|605.00    |0.00      |0.00      |0.00      |0.00      |653.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.6329   |23.99     |0                              
2021-04-27|TA202P5300|680.00    |0.00      |0.00      |0.00      |0.00      |729.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6653   |24.30     |0                              
2021-04-27|TA202P5400|756.00    |0.00      |0.00      |0.00      |0.00      |808.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.6955   |24.61     |0                              
2021-04-27|TA202P5500|834.50    |0.00      |0.00      |0.00      |0.00      |890.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7226   |24.92     |0                              
2021-04-27|TA202P5600|916.50    |0.00      |0.00      |0.00      |0.00      |972.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7492   |25.22     |0                              
2021-04-27|TA202P5700|998.50    |0.00      |0.00      |0.00      |0.00      |1,058.00  |59.50     |59.50     |0         |0         |0         |0.00        |-0.7715   |25.51     |0                              
2021-04-27|TA203C4500|563.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6478    |22.55     |0                              
2021-04-27|TA203C4550|534.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6272    |22.55     |0                              
2021-04-27|TA203C4600|506.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6067    |22.52     |0                              
2021-04-27|TA203C4650|477.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5856    |22.49     |0                              
2021-04-27|TA203C4700|450.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5645    |22.46     |0                              
2021-04-27|TA203C4750|426.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5436    |22.50     |0                              
2021-04-27|TA203C4800|404.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5231    |22.66     |0                              
2021-04-27|TA203C4850|382.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5031    |22.81     |0                              
2021-04-27|TA203C4900|364.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.4835    |22.96     |0                              
2021-04-27|TA203C4950|345.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.4642    |23.11     |0                              
2021-04-27|TA203C5000|327.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.4455    |23.26     |0                              
2021-04-27|TA203C5100|294.00    |325.50    |325.50    |325.50    |325.50    |263.50    |31.50     |-30.50    |3         |9         |3         |0.49        |0.4102    |23.54     |0                              
2021-04-27|TA203C5200|265.00    |293.50    |293.50    |293.50    |293.50    |234.50    |28.50     |-30.50    |3         |15        |3         |0.44        |0.3760    |23.82     |0                              
2021-04-27|TA203C5300|237.00    |265.50    |265.50    |265.50    |265.50    |211.50    |28.50     |-25.50    |3         |15        |3         |0.40        |0.3455    |24.09     |0                              
2021-04-27|TA203C5400|214.00    |234.50    |234.50    |234.50    |234.50    |189.00    |20.50     |-25.00    |3         |7         |3         |0.35        |0.3159    |24.35     |0                              
2021-04-27|TA203P4500|212.50    |219.50    |219.50    |219.50    |219.50    |236.00    |7.00      |23.50     |3         |6         |3         |0.33        |-0.3334   |22.55     |0                              
2021-04-27|TA203P4550|233.00    |0.00      |0.00      |0.00      |0.00      |256.50    |23.50     |23.50     |0         |15        |0         |0.00        |-0.3538   |22.55     |0                              
2021-04-27|TA203P4600|253.00    |0.00      |0.00      |0.00      |0.00      |276.50    |23.50     |23.50     |0         |15        |0         |0.00        |-0.3742   |22.52     |0                              
2021-04-27|TA203P4650|273.00    |0.00      |0.00      |0.00      |0.00      |300.50    |27.50     |27.50     |0         |12        |0         |0.00        |-0.3949   |22.49     |0                              
2021-04-27|TA203P4700|295.50    |0.00      |0.00      |0.00      |0.00      |324.50    |29.00     |29.00     |0         |12        |0         |0.00        |-0.4158   |22.46     |0                              
2021-04-27|TA203P4750|320.50    |0.00      |0.00      |0.00      |0.00      |349.50    |29.00     |29.00     |0         |9         |0         |0.00        |-0.4367   |22.50     |0                              
2021-04-27|TA203P4800|347.50    |0.00      |0.00      |0.00      |0.00      |378.00    |30.50     |30.50     |0         |6         |0         |0.00        |-0.4572   |22.66     |0                              
2021-04-27|TA203P4850|374.50    |0.00      |0.00      |0.00      |0.00      |408.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.4771   |22.81     |0                              
2021-04-27|TA203P4900|405.00    |0.00      |0.00      |0.00      |0.00      |439.50    |34.50     |34.50     |0         |6         |0         |0.00        |-0.4968   |22.96     |0                              
2021-04-27|TA203P4950|436.00    |0.00      |0.00      |0.00      |0.00      |470.50    |34.50     |34.50     |0         |9         |0         |0.00        |-0.5164   |23.11     |0                              
2021-04-27|TA203P5000|466.50    |0.00      |0.00      |0.00      |0.00      |502.50    |36.00     |36.00     |0         |10        |0         |0.00        |-0.5354   |23.26     |0                              
2021-04-27|TA203P5100|531.50    |0.00      |0.00      |0.00      |0.00      |571.50    |40.00     |40.00     |0         |9         |0         |0.00        |-0.5711   |23.54     |0                              
2021-04-27|TA203P5200|600.00    |0.00      |0.00      |0.00      |0.00      |640.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.6062   |23.82     |0                              
2021-04-27|TA203P5300|670.00    |0.00      |0.00      |0.00      |0.00      |716.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.6374   |24.09     |0                              
2021-04-27|TA203P5400|746.00    |0.00      |0.00      |0.00      |0.00      |791.50    |45.50     |45.50     |0         |9         |0         |0.00        |-0.6681   |24.35     |0                              
2021-04-27|ZC106C540|224.00    |0.00      |0.00      |0.00      |0.00      |225.20    |1.20      |1.20      |0         |0         |0         |0.00        |1.0000    |61.28     |0                              
2021-04-27|ZC106C550|214.00    |0.00      |0.00      |0.00      |0.00      |215.20    |1.20      |1.20      |0         |0         |0         |0.00        |1.0000    |59.59     |0                              
2021-04-27|ZC106C560|204.00    |0.00      |0.00      |0.00      |0.00      |205.20    |1.20      |1.20      |0         |13        |0         |0.00        |0.9997    |57.89     |0                              
2021-04-27|ZC106C570|194.00    |0.00      |0.00      |0.00      |0.00      |195.20    |1.20      |1.20      |0         |0         |0         |0.00        |0.9992    |56.18     |0                              
2021-04-27|ZC106C580|184.00    |0.00      |0.00      |0.00      |0.00      |185.20    |1.20      |1.20      |0         |10        |0         |0.00        |0.9983    |54.46     |0                              
2021-04-27|ZC106C590|174.00    |0.00      |0.00      |0.00      |0.00      |175.20    |1.20      |1.20      |0         |21        |0         |0.00        |0.9974    |52.73     |0                              
2021-04-27|ZC106C600|164.10    |163.60    |163.60    |163.60    |163.60    |165.30    |-0.50     |1.20      |20        |29        |0         |32.89       |0.9960    |51.00     |0                              
2021-04-27|ZC106C610|154.10    |152.30    |152.30    |152.30    |152.30    |155.30    |-1.80     |1.20      |20        |50        |-10       |30.76       |0.9946    |49.26     |0                              
2021-04-27|ZC106C620|144.20    |142.80    |143.30    |142.80    |143.30    |145.30    |-0.90     |1.10      |20        |77        |20        |28.61       |0.9925    |47.51     |0                              
2021-04-27|ZC106C630|134.30    |0.00      |0.00      |0.00      |0.00      |135.40    |1.10      |1.10      |0         |77        |0         |0.00        |0.9899    |45.77     |0                              
2021-04-27|ZC106C640|124.40    |125.00    |125.00    |125.00    |125.00    |125.50    |0.60      |1.10      |10        |87        |10        |12.50       |0.9865    |44.03     |0                              
2021-04-27|ZC106C650|114.50    |113.40    |113.40    |113.40    |113.40    |115.50    |-1.10     |1.00      |10        |105       |0         |11.34       |0.9820    |42.30     |0                              
2021-04-27|ZC106C660|104.70    |104.40    |104.40    |102.70    |102.70    |105.70    |-2.00     |1.00      |11        |107       |-10       |11.31       |0.9759    |40.60     |0                              
2021-04-27|ZC106C670|95.00     |0.00      |0.00      |0.00      |0.00      |95.90     |0.90      |0.90      |0         |123       |0         |0.00        |0.9682    |38.94     |0                              
2021-04-27|ZC106C680|85.30     |83.60     |85.60     |83.60     |85.60     |86.10     |0.30      |0.80      |7         |169       |0         |5.93        |0.9565    |37.35     |0                              
2021-04-27|ZC106C690|75.70     |73.40     |77.00     |73.40     |77.00     |76.50     |1.30      |0.80      |32        |163       |0         |23.87       |0.9409    |35.84     |0                              
2021-04-27|ZC106C700|66.30     |64.80     |65.80     |62.70     |65.80     |67.00     |-0.50     |0.70      |10        |173       |6         |6.42        |0.9197    |34.46     |0                              
2021-04-27|ZC106C710|57.20     |55.60     |59.00     |55.60     |59.00     |57.70     |1.80      |0.50      |4         |273       |-1        |2.26        |0.8903    |33.23     |0                              
2021-04-27|ZC106C720|48.30     |47.00     |51.60     |44.00     |51.60     |48.90     |3.30      |0.60      |66        |365       |-19       |32.01       |0.8496    |32.19     |0                              
2021-04-27|ZC106C730|40.00     |39.70     |45.10     |37.50     |41.80     |40.50     |1.80      |0.50      |94        |375       |-12       |37.93       |0.7957    |31.37     |0                              
2021-04-27|ZC106C740|32.40     |29.20     |36.30     |29.20     |34.90     |32.80     |2.50      |0.40      |57        |518       |-31       |18.59       |0.7275    |30.76     |0                              
2021-04-27|ZC106C750|25.80     |22.00     |29.70     |21.80     |26.70     |26.00     |0.90      |0.20      |387       |1,119     |-96       |100.44      |0.6470    |30.39     |0                              
2021-04-27|ZC106C760|20.20     |16.60     |23.60     |16.60     |21.00     |20.10     |0.80      |-0.10     |769       |1,466     |-145      |158.67      |0.5583    |30.22     |0                              
2021-04-27|ZC106C770|15.50     |12.60     |18.00     |12.60     |15.60     |15.20     |0.10      |-0.30     |458       |889       |55        |69.56       |0.4672    |30.23     |0                              
2021-04-27|ZC106C780|11.80     |10.50     |13.30     |9.20      |11.50     |11.30     |-0.30     |-0.50     |1,573     |1,962     |64        |176.43      |0.3797    |30.39     |0                              
2021-04-27|ZC106C790|8.90      |7.30      |9.90      |6.90      |8.00      |8.20      |-0.90     |-0.70     |496       |905       |46        |41.20       |0.3004    |30.68     |0                              
2021-04-27|ZC106C800|6.60      |5.30      |6.90      |4.70      |5.80      |5.90      |-0.80     |-0.70     |1,345     |2,527     |326       |77.97       |0.2324    |31.07     |0                              
2021-04-27|ZC106C810|4.90      |3.60      |5.00      |3.50      |4.20      |4.20      |-0.70     |-0.70     |756       |1,667     |-36       |31.97       |0.1766    |31.53     |0                              
2021-04-27|ZC106C820|3.60      |3.00      |3.40      |2.30      |2.70      |3.00      |-0.90     |-0.60     |1,121     |892       |165       |33.41       |0.1324    |32.05     |0                              
2021-04-27|ZC106P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |166       |1,458     |4         |0.17        |-0.0010   |61.28     |0                              
2021-04-27|ZC106P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |183       |0         |0.00        |-0.0013   |59.59     |0                              
2021-04-27|ZC106P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |141       |0         |0.00        |-0.0017   |57.89     |0                              
2021-04-27|ZC106P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |271       |0         |0.00        |-0.0022   |56.18     |0                              
2021-04-27|ZC106P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |357       |0         |0.00        |-0.0029   |54.46     |0                              
2021-04-27|ZC106P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |301       |0         |0.00        |-0.0036   |52.73     |0                              
2021-04-27|ZC106P600|0.20      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |50        |1,349     |-32       |0.06        |-0.0048   |51.00     |0                              
2021-04-27|ZC106P610|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |93        |377       |-53       |0.11        |-0.0062   |49.26     |0                              
2021-04-27|ZC106P620|0.30      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.20     |-0.10     |88        |994       |-78       |0.10        |-0.0081   |47.51     |0                              
2021-04-27|ZC106P630|0.30      |0.10      |0.10      |0.10      |0.10      |0.30      |-0.20     |0.00      |68        |1,282     |-68       |0.07        |-0.0106   |45.77     |0                              
2021-04-27|ZC106P640|0.50      |0.30      |0.30      |0.10      |0.20      |0.30      |-0.30     |-0.20     |21        |860       |-18       |0.04        |-0.0139   |44.03     |0                              
2021-04-27|ZC106P650|0.60      |0.40      |0.40      |0.20      |0.20      |0.40      |-0.40     |-0.20     |870       |6,829     |209       |2.67        |-0.0182   |42.30     |0                              
2021-04-27|ZC106P660|0.80      |0.50      |0.60      |0.30      |0.30      |0.60      |-0.50     |-0.20     |301       |1,685     |-20       |1.18        |-0.0242   |40.60     |0                              
2021-04-27|ZC106P670|1.00      |0.70      |0.80      |0.40      |0.40      |0.70      |-0.60     |-0.30     |289       |2,294     |142       |1.86        |-0.0317   |38.94     |0                              
2021-04-27|ZC106P680|1.40      |1.00      |1.20      |0.60      |0.70      |1.00      |-0.70     |-0.40     |765       |3,727     |-35       |6.21        |-0.0433   |37.35     |0                              
2021-04-27|ZC106P690|1.80      |1.70      |1.80      |0.90      |1.00      |1.40      |-0.80     |-0.40     |602       |1,753     |110       |7.37        |-0.0587   |35.84     |0                              
2021-04-27|ZC106P700|2.40      |2.50      |2.90      |1.40      |1.60      |1.90      |-0.80     |-0.50     |2,519     |6,799     |1,064     |51.95       |-0.0797   |34.46     |0                              
2021-04-27|ZC106P710|3.20      |3.30      |3.60      |1.70      |1.90      |2.60      |-1.30     |-0.60     |1,716     |2,671     |44        |43.82       |-0.1091   |33.23     |0                              
2021-04-27|ZC106P720|4.40      |4.90      |5.20      |2.50      |2.70      |3.70      |-1.70     |-0.70     |1,223     |2,367     |37        |46.44       |-0.1496   |32.19     |0                              
2021-04-27|ZC106P730|6.10      |8.00      |8.00      |3.80      |4.30      |5.30      |-1.80     |-0.80     |3,802     |3,251     |68        |211.82      |-0.2035   |31.37     |0                              
2021-04-27|ZC106P740|8.50      |9.80      |10.50     |5.40      |5.80      |7.60      |-2.70     |-0.90     |1,584     |1,691     |780       |109.09      |-0.2715   |30.76     |0                              
2021-04-27|ZC106P750|11.80     |13.80     |14.50     |8.00      |8.80      |10.80     |-3.00     |-1.00     |1,340     |1,207     |342       |132.78      |-0.3520   |30.39     |0                              
2021-04-27|ZC106P760|16.20     |18.70     |19.60     |11.70     |12.90     |14.90     |-3.30     |-1.30     |1,085     |899       |258       |160.23      |-0.4406   |30.22     |0                              
2021-04-27|ZC106P770|21.50     |24.40     |24.40     |16.30     |17.90     |20.00     |-3.60     |-1.50     |255       |414       |39        |50.83       |-0.5317   |30.23     |0                              
2021-04-27|ZC106P780|27.80     |26.90     |29.10     |22.20     |23.80     |26.10     |-4.00     |-1.70     |156       |307       |70        |37.43       |-0.6193   |30.39     |0                              
2021-04-27|ZC106P790|34.80     |37.10     |37.40     |28.60     |28.80     |33.00     |-6.00     |-1.80     |27        |150       |15        |8.81        |-0.6986   |30.68     |0                              
2021-04-27|ZC106P800|42.50     |43.50     |44.30     |36.40     |36.40     |40.70     |-6.10     |-1.80     |41        |112       |9         |16.99       |-0.7667   |31.07     |0                              
2021-04-27|ZC106P810|50.80     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.80     |-1.80     |0         |1         |0         |0.00        |-0.8226   |31.53     |0                              
2021-04-27|ZC106P820|59.50     |0.00      |0.00      |0.00      |0.00      |57.80     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.8670   |32.05     |0                              
2021-04-27|ZC107C540|225.40    |0.00      |0.00      |0.00      |0.00      |224.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9939    |47.37     |0                              
2021-04-27|ZC107C550|215.50    |0.00      |0.00      |0.00      |0.00      |214.80    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9917    |46.44     |0                              
2021-04-27|ZC107C560|205.60    |0.00      |0.00      |0.00      |0.00      |204.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9888    |45.52     |0                              
2021-04-27|ZC107C570|195.70    |0.00      |0.00      |0.00      |0.00      |195.00    |-0.70     |-0.70     |0         |20        |0         |0.00        |0.9854    |44.61     |0                              
2021-04-27|ZC107C580|185.90    |0.00      |0.00      |0.00      |0.00      |185.10    |-0.80     |-0.80     |0         |10        |0         |0.00        |0.9817    |43.69     |0                              
2021-04-27|ZC107C590|176.10    |0.00      |0.00      |0.00      |0.00      |175.30    |-0.80     |-0.80     |0         |14        |0         |0.00        |0.9766    |42.78     |0                              
2021-04-27|ZC107C600|166.30    |0.00      |0.00      |0.00      |0.00      |165.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9714    |41.88     |0                              
2021-04-27|ZC107C610|156.60    |0.00      |0.00      |0.00      |0.00      |155.80    |-0.80     |-0.80     |0         |34        |0         |0.00        |0.9642    |40.98     |0                              
2021-04-27|ZC107C620|146.90    |0.00      |0.00      |0.00      |0.00      |146.10    |-0.80     |-0.80     |0         |56        |0         |0.00        |0.9564    |40.08     |0                              
2021-04-27|ZC107C630|137.40    |138.30    |138.30    |138.30    |138.30    |136.50    |0.90      |-0.90     |10        |35        |10        |13.83       |0.9467    |39.20     |0                              
2021-04-27|ZC107C640|127.80    |0.00      |0.00      |0.00      |0.00      |127.10    |-0.70     |-0.70     |0         |60        |0         |0.00        |0.9353    |38.32     |0                              
2021-04-27|ZC107C650|118.50    |118.60    |120.40    |117.10    |120.40    |117.70    |1.90      |-0.80     |25        |161       |25        |29.63       |0.9220    |37.46     |0                              
2021-04-27|ZC107C660|109.20    |0.00      |0.00      |0.00      |0.00      |108.40    |-0.80     |-0.80     |0         |311       |0         |0.00        |0.9058    |36.61     |0                              
2021-04-27|ZC107C670|100.10    |100.90    |102.30    |100.90    |102.30    |99.30     |2.20      |-0.80     |21        |85        |1         |21.07       |0.8872    |35.79     |0                              
2021-04-27|ZC107C680|91.10     |89.40     |93.80     |89.40     |93.80     |90.40     |2.70      |-0.70     |14        |120       |0         |13.02       |0.8650    |35.00     |0                              
2021-04-27|ZC107C690|82.50     |76.80     |83.30     |76.80     |81.90     |81.80     |-0.60     |-0.70     |40        |145       |3         |31.71       |0.8391    |34.24     |0                              
2021-04-27|ZC107C700|74.10     |74.60     |75.30     |74.60     |75.30     |73.30     |1.20      |-0.80     |2         |330       |0         |1.50        |0.8094    |33.54     |0                              
2021-04-27|ZC107C710|66.20     |64.80     |66.90     |63.30     |65.20     |65.30     |-1.00     |-0.90     |5         |294       |-1        |3.25        |0.7745    |32.90     |0                              
2021-04-27|ZC107C720|58.60     |57.00     |57.00     |57.00     |57.00     |57.60     |-1.60     |-1.00     |1         |262       |1         |0.57        |0.7361    |32.35     |0                              
2021-04-27|ZC107C730|51.70     |49.80     |53.00     |49.30     |51.70     |50.50     |0.00      |-1.20     |55        |380       |-4        |28.28       |0.6921    |31.89     |0                              
2021-04-27|ZC107C740|45.30     |45.20     |46.30     |41.80     |44.30     |43.90     |-1.00     |-1.40     |92        |399       |-9        |41.16       |0.6447    |31.56     |0                              
2021-04-27|ZC107C750|39.30     |39.10     |40.30     |37.30     |38.60     |37.80     |-0.70     |-1.50     |124       |483       |6         |48.13       |0.5946    |31.35     |0                              
2021-04-27|ZC107C760|34.10     |31.40     |34.50     |31.40     |32.80     |32.60     |-1.30     |-1.50     |40        |267       |15        |13.45       |0.5423    |31.29     |0                              
2021-04-27|ZC107C770|29.40     |29.20     |29.20     |26.10     |29.20     |27.90     |-0.20     |-1.50     |258       |306       |5         |70.66       |0.4904    |31.38     |0                              
2021-04-27|ZC107C780|25.10     |22.50     |24.90     |21.70     |24.00     |23.70     |-1.10     |-1.40     |280       |580       |-18       |64.73       |0.4395    |31.60     |0                              
2021-04-27|ZC107C790|21.50     |18.60     |22.00     |18.60     |20.60     |20.40     |-0.90     |-1.10     |121       |207       |25        |24.81       |0.3922    |31.93     |0                              
2021-04-27|ZC107C800|18.20     |17.80     |18.80     |16.40     |17.60     |17.50     |-0.60     |-0.70     |303       |491       |-22       |52.35       |0.3479    |32.37     |0                              
2021-04-27|ZC107C810|15.40     |14.50     |16.40     |13.90     |14.60     |15.00     |-0.80     |-0.40     |436       |2,094     |-279      |64.38       |0.3079    |32.88     |0                              
2021-04-27|ZC107C820|12.90     |12.30     |13.50     |11.90     |12.40     |12.90     |-0.50     |0.00      |547       |792       |67        |69.61       |0.2721    |33.46     |0                              
2021-04-27|ZC107C830|10.70     |10.50     |11.90     |10.00     |10.90     |11.20     |0.20      |0.50      |703       |364       |364       |77.64       |0.2401    |34.07     |0                              
2021-04-27|ZC107P540|0.50      |0.40      |0.40      |0.30      |0.30      |0.30      |-0.20     |-0.20     |64        |616       |52        |0.24        |-0.0084   |47.37     |0                              
2021-04-27|ZC107P550|0.60      |0.40      |0.40      |0.30      |0.30      |0.40      |-0.30     |-0.20     |13        |558       |-11       |0.04        |-0.0103   |46.44     |0                              
2021-04-27|ZC107P560|0.70      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.20     |-0.20     |14        |132       |-4        |0.07        |-0.0128   |45.52     |0                              
2021-04-27|ZC107P570|0.80      |0.50      |0.60      |0.50      |0.60      |0.70      |-0.20     |-0.10     |22        |160       |15        |0.13        |-0.0159   |44.61     |0                              
2021-04-27|ZC107P580|1.00      |0.70      |0.70      |0.70      |0.70      |0.80      |-0.30     |-0.20     |11        |276       |11        |0.08        |-0.0193   |43.69     |0                              
2021-04-27|ZC107P590|1.20      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.20     |-0.20     |0         |219       |0         |0.00        |-0.0240   |42.78     |0                              
2021-04-27|ZC107P600|1.40      |1.30      |1.40      |1.10      |1.40      |1.20      |0.00      |-0.20     |22        |1,288     |7         |0.29        |-0.0290   |41.88     |0                              
2021-04-27|ZC107P610|1.70      |1.40      |1.40      |1.40      |1.40      |1.50      |-0.30     |-0.20     |1         |256       |0         |0.01        |-0.0358   |40.98     |0                              
2021-04-27|ZC107P620|2.00      |1.80      |1.90      |1.70      |1.70      |1.80      |-0.30     |-0.20     |3         |714       |0         |0.05        |-0.0433   |40.08     |0                              
2021-04-27|ZC107P630|2.50      |2.10      |2.30      |1.90      |2.10      |2.20      |-0.40     |-0.30     |69        |593       |-19       |1.39        |-0.0527   |39.20     |0                              
2021-04-27|ZC107P640|2.90      |2.80      |3.20      |2.40      |2.50      |2.70      |-0.40     |-0.20     |55        |877       |47        |1.55        |-0.0638   |38.32     |0                              
2021-04-27|ZC107P650|3.50      |4.30      |4.50      |3.50      |3.60      |3.30      |0.10      |-0.20     |458       |5,201     |202       |17.97       |-0.0769   |37.46     |0                              
2021-04-27|ZC107P660|4.20      |4.20      |4.50      |3.70      |3.90      |4.10      |-0.30     |-0.10     |100       |1,472     |1         |3.98        |-0.0928   |36.61     |0                              
2021-04-27|ZC107P670|5.10      |4.90      |4.90      |4.30      |4.80      |5.00      |-0.30     |-0.10     |34        |742       |12        |1.59        |-0.1112   |35.79     |0                              
2021-04-27|ZC107P680|6.20      |6.60      |6.60      |5.00      |5.20      |6.00      |-1.00     |-0.20     |205       |1,510     |24        |11.40       |-0.1332   |35.00     |0                              
2021-04-27|ZC107P690|7.50      |8.00      |8.00      |6.40      |6.40      |7.40      |-1.10     |-0.10     |40        |719       |-7        |2.87        |-0.1589   |34.24     |0                              
2021-04-27|ZC107P700|9.00      |10.20     |10.20     |7.70      |8.10      |8.90      |-0.90     |-0.10     |529       |1,648     |116       |45.62       |-0.1883   |33.54     |0                              
2021-04-27|ZC107P710|11.10     |11.60     |11.60     |9.60      |10.00     |10.90     |-1.10     |-0.20     |78        |579       |-10       |8.16        |-0.2231   |32.90     |0                              
2021-04-27|ZC107P720|13.50     |14.80     |15.40     |12.10     |12.10     |13.20     |-1.40     |-0.30     |102       |794       |-8        |13.68       |-0.2613   |32.35     |0                              
2021-04-27|ZC107P730|16.60     |17.70     |17.70     |14.70     |15.20     |16.00     |-1.40     |-0.60     |122       |856       |8         |19.48       |-0.3051   |31.89     |0                              
2021-04-27|ZC107P740|20.20     |20.60     |20.90     |17.70     |18.10     |19.40     |-2.10     |-0.80     |153       |397       |20        |29.83       |-0.3524   |31.56     |0                              
2021-04-27|ZC107P750|24.20     |26.00     |26.00     |21.60     |21.60     |23.30     |-2.60     |-0.90     |71        |194       |15        |16.27       |-0.4025   |31.35     |0                              
2021-04-27|ZC107P760|29.00     |29.10     |30.50     |26.40     |26.40     |28.00     |-2.60     |-1.00     |37        |83        |-5        |10.47       |-0.4547   |31.29     |0                              
2021-04-27|ZC107P770|34.20     |33.40     |34.00     |30.20     |30.90     |33.30     |-3.30     |-0.90     |49        |94        |-3        |16.03       |-0.5066   |31.38     |0                              
2021-04-27|ZC107P780|39.90     |42.10     |42.10     |36.30     |38.20     |39.10     |-1.70     |-0.80     |20        |66        |-4        |7.82        |-0.5576   |31.60     |0                              
2021-04-27|ZC107P790|46.20     |45.30     |45.90     |42.50     |42.50     |45.80     |-3.70     |-0.40     |8         |32        |2         |3.59        |-0.6050   |31.93     |0                              
2021-04-27|ZC107P800|52.90     |57.00     |57.00     |50.20     |50.20     |52.80     |-2.70     |-0.10     |35        |102       |-20       |18.54       |-0.6494   |32.37     |0                              
2021-04-27|ZC107P810|60.10     |63.40     |63.40     |57.00     |57.00     |60.30     |-3.10     |0.20      |142       |132       |128       |85.80       |-0.6895   |32.88     |0                              
2021-04-27|ZC107P820|67.60     |0.00      |0.00      |0.00      |0.00      |68.20     |0.60      |0.60      |0         |27        |0         |0.00        |-0.7253   |33.46     |0                              
2021-04-27|ZC107P830|75.30     |0.00      |0.00      |0.00      |0.00      |76.40     |1.10      |1.10      |0         |0         |0         |0.00        |-0.7575   |34.07     |0                              
2021-04-27|ZC109C530|219.80    |0.00      |0.00      |0.00      |0.00      |211.70    |-8.10     |-8.10     |0         |0         |0         |0.00        |0.9719    |36.32     |0                              
2021-04-27|ZC109C540|210.10    |0.00      |0.00      |0.00      |0.00      |202.10    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.9650    |35.83     |0                              
2021-04-27|ZC109C550|200.40    |0.00      |0.00      |0.00      |0.00      |192.50    |-7.90     |-7.90     |0         |4         |0         |0.00        |0.9581    |35.35     |0                              
2021-04-27|ZC109C560|190.90    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.90     |-7.90     |0         |1         |0         |0.00        |0.9492    |34.88     |0                              
2021-04-27|ZC109C570|181.30    |0.00      |0.00      |0.00      |0.00      |173.60    |-7.70     |-7.70     |0         |27        |0         |0.00        |0.9396    |34.42     |0                              
2021-04-27|ZC109C580|171.90    |0.00      |0.00      |0.00      |0.00      |164.20    |-7.70     |-7.70     |0         |33        |0         |0.00        |0.9292    |33.98     |0                              
2021-04-27|ZC109C590|162.60    |0.00      |0.00      |0.00      |0.00      |155.10    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.9163    |33.55     |0                              
2021-04-27|ZC109C600|153.40    |140.10    |148.90    |140.10    |144.00    |146.00    |-9.40     |-7.40     |5         |77        |-1        |7.25        |0.9032    |33.13     |0                              
2021-04-27|ZC109C610|144.20    |135.00    |135.00    |135.00    |135.00    |137.20    |-9.20     |-7.00     |21        |28        |0         |28.35       |0.8874    |32.74     |0                              
2021-04-27|ZC109C620|135.40    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.90     |-6.90     |0         |33        |0         |0.00        |0.8703    |32.36     |0                              
2021-04-27|ZC109C630|126.60    |118.20    |120.60    |118.20    |119.40    |119.90    |-7.20     |-6.70     |11        |102       |-5        |13.13       |0.8516    |32.00     |0                              
2021-04-27|ZC109C640|118.10    |0.00      |0.00      |0.00      |0.00      |111.70    |-6.40     |-6.40     |0         |45        |0         |0.00        |0.8302    |31.67     |0                              
2021-04-27|ZC109C650|109.80    |107.50    |107.50    |102.90    |102.90    |103.50    |-6.90     |-6.30     |13        |76        |-2        |13.55       |0.8083    |31.36     |0                              
2021-04-27|ZC109C660|101.70    |93.50     |95.00     |93.50     |95.00     |95.90     |-6.70     |-5.80     |14        |84        |0         |13.24       |0.7825    |31.07     |0                              
2021-04-27|ZC109C670|94.10     |86.00     |91.80     |86.00     |91.80     |88.40     |-2.30     |-5.70     |9         |85        |0         |7.95        |0.7561    |30.81     |0                              
2021-04-27|ZC109C680|86.60     |79.10     |84.50     |79.10     |84.50     |81.30     |-2.10     |-5.30     |7         |62        |4         |5.77        |0.7272    |30.58     |0                              
2021-04-27|ZC109C690|79.70     |72.60     |73.70     |72.60     |73.70     |74.40     |-6.00     |-5.30     |5         |99        |-3        |3.66        |0.6969    |30.39     |0                              
2021-04-27|ZC109C700|73.00     |66.70     |71.50     |66.20     |71.50     |68.00     |-1.50     |-5.00     |31        |223       |-11       |21.63       |0.6653    |30.23     |0                              
2021-04-27|ZC109C710|66.80     |60.30     |63.40     |59.70     |60.60     |62.00     |-6.20     |-4.80     |100       |213       |-55       |61.03       |0.6321    |30.12     |0                              
2021-04-27|ZC109C720|60.90     |55.00     |56.70     |54.40     |54.40     |56.20     |-6.50     |-4.70     |23        |220       |-5        |12.82       |0.5986    |30.04     |0                              
2021-04-27|ZC109C730|55.50     |47.80     |52.90     |47.80     |50.30     |51.10     |-5.20     |-4.40     |160       |572       |-49       |82.51       |0.5642    |30.01     |0                              
2021-04-27|ZC109C740|50.50     |43.70     |48.10     |43.70     |46.50     |46.10     |-4.00     |-4.40     |252       |370       |160       |115.34      |0.5298    |30.03     |0                              
2021-04-27|ZC109C750|45.70     |38.20     |43.90     |38.20     |41.90     |41.80     |-3.80     |-3.90     |124       |488       |-14       |51.65       |0.4961    |30.09     |0                              
2021-04-27|ZC109C760|41.70     |36.30     |40.00     |36.00     |36.60     |37.80     |-5.10     |-3.90     |62        |735       |6         |23.24       |0.4628    |30.21     |0                              
2021-04-27|ZC109C770|37.70     |33.00     |36.00     |32.60     |33.10     |34.20     |-4.60     |-3.50     |134       |672       |-30       |45.91       |0.4309    |30.39     |0                              
2021-04-27|ZC109C780|34.20     |31.30     |31.80     |29.60     |31.20     |31.00     |-3.00     |-3.20     |44        |117       |2         |13.60       |0.4005    |30.62     |0                              
2021-04-27|ZC109C790|31.00     |27.10     |29.10     |27.10     |27.60     |28.00     |-3.40     |-3.00     |67        |323       |1         |18.68       |0.3710    |30.90     |0                              
2021-04-27|ZC109C800|28.00     |27.80     |27.80     |24.20     |24.90     |25.70     |-3.10     |-2.30     |316       |2,534     |91        |81.33       |0.3450    |31.24     |0                              
2021-04-27|ZC109C810|25.20     |21.90     |24.50     |21.50     |22.20     |23.40     |-3.00     |-1.80     |291       |165       |165       |66.78       |0.3200    |31.63     |0                              
2021-04-27|ZC109P530|2.30      |2.10      |2.10      |1.90      |2.00      |1.80      |-0.30     |-0.50     |53        |1,152     |-11       |1.08        |-0.0303   |36.32     |0                              
2021-04-27|ZC109P540|2.60      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.40     |-0.40     |0         |241       |0         |0.00        |-0.0363   |35.83     |0                              
2021-04-27|ZC109P550|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |454       |0         |0.00        |-0.0425   |35.35     |0                              
2021-04-27|ZC109P560|3.40      |3.20      |3.50      |3.20      |3.50      |3.10      |0.10      |-0.30     |27        |301       |0         |0.92        |-0.0506   |34.88     |0                              
2021-04-27|ZC109P570|3.90      |3.90      |4.20      |3.90      |4.20      |3.70      |0.30      |-0.20     |6         |340       |0         |0.24        |-0.0595   |34.42     |0                              
2021-04-27|ZC109P580|4.40      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.10     |-0.10     |0         |234       |0         |0.00        |-0.0692   |33.98     |0                              
2021-04-27|ZC109P590|5.10      |5.90      |5.90      |5.10      |5.10      |5.20      |0.00      |0.10      |4         |204       |0         |0.23        |-0.0814   |33.55     |0                              
2021-04-27|ZC109P600|5.80      |7.90      |7.90      |6.70      |7.40      |6.10      |1.60      |0.30      |556       |3,142     |35        |39.86       |-0.0939   |33.13     |0                              
2021-04-27|ZC109P610|6.70      |7.40      |7.50      |7.20      |7.20      |7.20      |0.50      |0.50      |29        |331       |-20       |2.13        |-0.1091   |32.74     |0                              
2021-04-27|ZC109P620|7.80      |9.00      |9.00      |8.60      |8.60      |8.50      |0.80      |0.70      |33        |548       |1         |2.87        |-0.1256   |32.36     |0                              
2021-04-27|ZC109P630|9.00      |12.50     |12.50     |10.00     |10.00     |9.90      |1.00      |0.90      |66        |450       |-12       |6.93        |-0.1438   |32.00     |0                              
2021-04-27|ZC109P640|10.40     |11.90     |11.90     |10.90     |11.10     |11.60     |0.70      |1.20      |21        |357       |3         |2.36        |-0.1647   |31.67     |0                              
2021-04-27|ZC109P650|12.10     |14.40     |14.40     |12.60     |12.90     |13.40     |0.80      |1.30      |53        |517       |18        |7.14        |-0.1862   |31.36     |0                              
2021-04-27|ZC109P660|13.90     |16.70     |17.00     |14.50     |15.50     |15.70     |1.60      |1.80      |196       |849       |-21       |31.08       |-0.2116   |31.07     |0                              
2021-04-27|ZC109P670|16.30     |18.70     |19.30     |17.00     |17.80     |18.10     |1.50      |1.80      |56        |191       |-12       |10.13       |-0.2376   |30.81     |0                              
2021-04-27|ZC109P680|18.70     |23.00     |23.00     |19.80     |20.50     |20.90     |1.80      |2.20      |83        |512       |-21       |17.66       |-0.2662   |30.58     |0                              
2021-04-27|ZC109P690|21.80     |25.50     |25.50     |22.40     |23.70     |24.00     |1.90      |2.20      |98        |302       |9         |23.66       |-0.2962   |30.39     |0                              
2021-04-27|ZC109P700|24.90     |28.80     |29.30     |25.70     |26.80     |27.50     |1.90      |2.60      |147       |487       |-2        |40.84       |-0.3276   |30.23     |0                              
2021-04-27|ZC109P710|28.70     |33.20     |33.70     |30.00     |31.50     |31.40     |2.80      |2.70      |126       |248       |37        |39.70       |-0.3606   |30.12     |0                              
2021-04-27|ZC109P720|32.80     |37.20     |37.20     |33.90     |34.30     |35.50     |1.50      |2.70      |38        |297       |-10       |13.39       |-0.3940   |30.04     |0                              
2021-04-27|ZC109P730|37.20     |42.80     |43.10     |38.00     |40.10     |40.40     |2.90      |3.20      |338       |663       |198       |142.41      |-0.4283   |30.01     |0                              
2021-04-27|ZC109P740|42.20     |47.80     |47.80     |42.90     |43.80     |45.30     |1.60      |3.10      |324       |299       |115       |147.29      |-0.4627   |30.03     |0                              
2021-04-27|ZC109P750|47.30     |54.00     |54.00     |48.00     |50.40     |51.00     |3.10      |3.70      |113       |295       |-20       |57.72       |-0.4964   |30.09     |0                              
2021-04-27|ZC109P760|53.20     |57.50     |58.30     |55.40     |55.40     |56.80     |2.20      |3.60      |19        |107       |15        |10.93       |-0.5298   |30.21     |0                              
2021-04-27|ZC109P770|59.10     |64.60     |64.60     |59.80     |62.70     |63.20     |3.60      |4.10      |52        |60        |0         |32.57       |-0.5618   |30.39     |0                              
2021-04-27|ZC109P780|65.60     |73.30     |73.30     |67.30     |69.40     |69.90     |3.80      |4.30      |57        |100       |30        |39.52       |-0.5923   |30.62     |0                              
2021-04-27|ZC109P790|72.30     |80.40     |80.60     |74.30     |74.30     |76.80     |2.00      |4.50      |43        |37        |33        |33.33       |-0.6221   |30.90     |0                              
2021-04-27|ZC109P800|79.20     |0.00      |0.00      |0.00      |0.00      |84.40     |5.20      |5.20      |0         |4         |0         |0.00        |-0.6482   |31.24     |0                              
2021-04-27|ZC109P810|86.30     |92.50     |92.50     |89.00     |89.00     |92.10     |2.70      |5.80      |3         |3         |3         |2.74        |-0.6734   |31.63     |0                              
2021-04-27|ZC201C600|147.90    |0.00      |0.00      |0.00      |0.00      |140.30    |-7.60     |-7.60     |0         |4         |0         |0.00        |0.8352    |27.85     |0                              
2021-04-27|ZC201C610|140.10    |0.00      |0.00      |0.00      |0.00      |132.50    |-7.60     |-7.60     |0         |4         |0         |0.00        |0.8161    |27.85     |0                              
2021-04-27|ZC201C620|132.30    |0.00      |0.00      |0.00      |0.00      |125.20    |-7.10     |-7.10     |0         |8         |0         |0.00        |0.7948    |27.84     |0                              
2021-04-27|ZC201C630|125.10    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.10     |-7.10     |0         |8         |0         |0.00        |0.7730    |27.83     |0                              
2021-04-27|ZC201C640|118.00    |0.00      |0.00      |0.00      |0.00      |110.90    |-7.10     |-7.10     |0         |3         |0         |0.00        |0.7512    |27.83     |0                              
2021-04-27|ZC201C650|111.00    |0.00      |0.00      |0.00      |0.00      |104.40    |-6.60     |-6.60     |0         |3         |0         |0.00        |0.7273    |27.82     |0                              
2021-04-27|ZC201C660|104.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.50     |-6.50     |0         |11        |0         |0.00        |0.7036    |27.82     |0                              
2021-04-27|ZC201C670|98.10     |0.00      |0.00      |0.00      |0.00      |91.70     |-6.40     |-6.40     |0         |11        |0         |0.00        |0.6796    |27.81     |0                              
2021-04-27|ZC201C680|91.90     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.90     |-5.90     |0         |10        |0         |0.00        |0.6546    |27.81     |0                              
2021-04-27|ZC201C690|86.20     |0.00      |0.00      |0.00      |0.00      |80.30     |-5.90     |-5.90     |0         |12        |0         |0.00        |0.6296    |27.80     |0                              
2021-04-27|ZC201C700|80.60     |0.00      |0.00      |0.00      |0.00      |74.80     |-5.80     |-5.80     |0         |15        |0         |0.00        |0.6046    |27.79     |0                              
2021-04-27|ZC201C710|75.20     |0.00      |0.00      |0.00      |0.00      |69.90     |-5.30     |-5.30     |0         |19        |0         |0.00        |0.5792    |27.79     |0                              
2021-04-27|ZC201C720|70.30     |0.00      |0.00      |0.00      |0.00      |65.00     |-5.30     |-5.30     |0         |27        |0         |0.00        |0.5539    |27.78     |0                              
2021-04-27|ZC201C730|65.40     |0.00      |0.00      |0.00      |0.00      |60.30     |-5.10     |-5.10     |0         |33        |0         |0.00        |0.5287    |27.78     |0                              
2021-04-27|ZC201C740|60.80     |0.00      |0.00      |0.00      |0.00      |56.20     |-4.60     |-4.60     |0         |27        |0         |0.00        |0.5040    |27.77     |0                              
2021-04-27|ZC201C750|56.60     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.60     |-4.60     |0         |49        |0         |0.00        |0.4793    |27.77     |0                              
2021-04-27|ZC201C760|52.50     |0.00      |0.00      |0.00      |0.00      |47.90     |-4.60     |-4.60     |0         |37        |0         |0.00        |0.4547    |27.76     |0                              
2021-04-27|ZC201C770|48.50     |0.00      |0.00      |0.00      |0.00      |44.60     |-3.90     |-3.90     |0         |7         |0         |0.00        |0.4314    |27.76     |0                              
2021-04-27|ZC201C780|45.10     |0.00      |0.00      |0.00      |0.00      |41.20     |-3.90     |-3.90     |0         |10        |0         |0.00        |0.4082    |27.75     |0                              
2021-04-27|ZC201C790|41.70     |0.00      |0.00      |0.00      |0.00      |37.80     |-3.90     |-3.90     |0         |26        |0         |0.00        |0.3850    |27.75     |0                              
2021-04-27|ZC201C800|38.40     |35.80     |35.80     |35.80     |35.80     |34.90     |-2.60     |-3.50     |3         |3         |3         |1.07        |0.3633    |27.75     |0                              
2021-04-27|ZC201P600|13.00     |0.00      |0.00      |0.00      |0.00      |14.30     |1.30      |1.30      |0         |36        |0         |0.00        |-0.1553   |27.85     |0                              
2021-04-27|ZC201P610|15.10     |0.00      |0.00      |0.00      |0.00      |16.40     |1.30      |1.30      |0         |16        |0         |0.00        |-0.1735   |27.85     |0                              
2021-04-27|ZC201P620|17.20     |0.00      |0.00      |0.00      |0.00      |18.90     |1.70      |1.70      |0         |16        |0         |0.00        |-0.1938   |27.84     |0                              
2021-04-27|ZC201P630|19.90     |0.00      |0.00      |0.00      |0.00      |21.60     |1.70      |1.70      |0         |21        |0         |0.00        |-0.2148   |27.83     |0                              
2021-04-27|ZC201P640|22.60     |0.00      |0.00      |0.00      |0.00      |24.40     |1.80      |1.80      |0         |19        |0         |0.00        |-0.2359   |27.83     |0                              
2021-04-27|ZC201P650|25.50     |0.00      |0.00      |0.00      |0.00      |27.80     |2.30      |2.30      |0         |24        |0         |0.00        |-0.2591   |27.82     |0                              
2021-04-27|ZC201P660|28.90     |0.00      |0.00      |0.00      |0.00      |31.20     |2.30      |2.30      |0         |18        |0         |0.00        |-0.2822   |27.82     |0                              
2021-04-27|ZC201P670|32.30     |0.00      |0.00      |0.00      |0.00      |34.80     |2.50      |2.50      |0         |17        |0         |0.00        |-0.3058   |27.81     |0                              
2021-04-27|ZC201P680|36.00     |0.00      |0.00      |0.00      |0.00      |38.90     |2.90      |2.90      |0         |13        |0         |0.00        |-0.3304   |27.81     |0                              
2021-04-27|ZC201P690|40.20     |0.00      |0.00      |0.00      |0.00      |43.10     |2.90      |2.90      |0         |13        |0         |0.00        |-0.3551   |27.80     |0                              
2021-04-27|ZC201P700|44.30     |0.00      |0.00      |0.00      |0.00      |47.50     |3.20      |3.20      |0         |13        |0         |0.00        |-0.3800   |27.79     |0                              
2021-04-27|ZC201P710|48.80     |0.00      |0.00      |0.00      |0.00      |52.40     |3.60      |3.60      |0         |7         |0         |0.00        |-0.4051   |27.79     |0                              
2021-04-27|ZC201P720|53.80     |0.00      |0.00      |0.00      |0.00      |57.30     |3.50      |3.50      |0         |8         |0         |0.00        |-0.4303   |27.78     |0                              
2021-04-27|ZC201P730|58.70     |0.00      |0.00      |0.00      |0.00      |62.50     |3.80      |3.80      |0         |4         |0         |0.00        |-0.4555   |27.78     |0                              
2021-04-27|ZC201P740|63.90     |0.00      |0.00      |0.00      |0.00      |68.20     |4.30      |4.30      |0         |4         |0         |0.00        |-0.4803   |27.77     |0                              
2021-04-27|ZC201P750|69.60     |0.00      |0.00      |0.00      |0.00      |73.90     |4.30      |4.30      |0         |4         |0         |0.00        |-0.5051   |27.77     |0                              
2021-04-27|ZC201P760|75.30     |0.00      |0.00      |0.00      |0.00      |79.60     |4.30      |4.30      |0         |12        |0         |0.00        |-0.5300   |27.76     |0                              
2021-04-27|ZC201P770|81.10     |0.00      |0.00      |0.00      |0.00      |86.10     |5.00      |5.00      |0         |4         |0         |0.00        |-0.5534   |27.76     |0                              
2021-04-27|ZC201P780|87.60     |0.00      |0.00      |0.00      |0.00      |92.60     |5.00      |5.00      |0         |4         |0         |0.00        |-0.5769   |27.75     |0                              
2021-04-27|ZC201P790|94.10     |0.00      |0.00      |0.00      |0.00      |99.10     |5.00      |5.00      |0         |4         |0         |0.00        |-0.6005   |27.75     |0                              
2021-04-27|ZC201P800|100.60    |0.00      |0.00      |0.00      |0.00      |106.00    |5.40      |5.40      |0         |0         |0         |0.00        |-0.6225   |27.75     |0                              
2021-04-28|CF107C12000|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,730.00  |125.00    |125.00    |0         |0         |0         |0.00        |1.0000    |31.95     |0                              
2021-04-28|CF107C12200|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.9997    |31.21     |0                              
2021-04-28|CF107C12400|3,205.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.9980    |30.47     |0                              
2021-04-28|CF107C12600|3,005.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.9955    |29.74     |0                              
2021-04-28|CF107C12800|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |127.00    |127.00    |0         |5         |0         |0.00        |0.9921    |29.01     |0                              
2021-04-28|CF107C13000|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.9878    |28.30     |0                              
2021-04-28|CF107C13200|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.9824    |27.60     |0                              
2021-04-28|CF107C13400|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |130.00    |130.00    |0         |4         |0         |0.00        |0.9747    |26.93     |0                              
2021-04-28|CF107C13600|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |130.00    |130.00    |0         |4         |0         |0.00        |0.9652    |26.27     |0                              
2021-04-28|CF107C13800|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |129.00    |129.00    |0         |5         |0         |0.00        |0.9527    |25.65     |0                              
2021-04-28|CF107C14000|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |128.00    |128.00    |0         |44        |0         |0.00        |0.9354    |25.06     |0                              
2021-04-28|CF107C14200|1,450.00  |1,617.00  |1,617.00  |1,617.00  |1,617.00  |1,576.00  |167.00    |126.00    |10        |47        |0         |8.09        |0.9137    |24.51     |0                              
2021-04-28|CF107C14400|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |121.00    |121.00    |0         |104       |0         |0.00        |0.8861    |24.01     |0                              
2021-04-28|CF107C14600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |114.00    |114.00    |0         |75        |0         |0.00        |0.8513    |23.58     |0                              
2021-04-28|CF107C14800|945.00    |1,036.00  |1,063.00  |1,036.00  |1,063.00  |1,053.00  |118.00    |108.00    |34        |164       |-10       |17.83       |0.8072    |23.22     |0                              
2021-04-28|CF107C15000|797.00    |884.00    |1,000.00  |884.00    |979.00    |897.00    |182.00    |100.00    |53        |82        |7         |23.96       |0.7550    |22.95     |0                              
2021-04-28|CF107C15200|664.00    |718.00    |850.00    |718.00    |800.00    |754.00    |136.00    |90.00     |85        |204       |-6        |31.99       |0.6950    |22.76     |0                              
2021-04-28|CF107C15400|544.00    |566.00    |683.00    |556.00    |683.00    |626.00    |139.00    |82.00     |88        |250       |-17       |27.46       |0.6288    |22.68     |0                              
2021-04-28|CF107C15600|440.00    |457.00    |565.00    |450.00    |565.00    |513.00    |125.00    |73.00     |165       |326       |-9        |41.03       |0.5589    |22.70     |0                              
2021-04-28|CF107C15800|352.00    |374.00    |501.00    |360.00    |441.00    |416.00    |89.00     |64.00     |302       |341       |35        |62.89       |0.4882    |22.82     |0                              
2021-04-28|CF107C16000|279.00    |302.00    |420.00    |288.00    |354.00    |335.00    |75.00     |56.00     |1,677     |1,980     |209       |286.08      |0.4198    |23.04     |0                              
2021-04-28|CF107C16200|218.00    |241.00    |327.00    |235.00    |280.00    |267.00    |62.00     |49.00     |340       |626       |4         |45.17       |0.3559    |23.35     |0                              
2021-04-28|CF107C16400|169.00    |186.00    |270.00    |164.00    |212.00    |215.00    |43.00     |46.00     |969       |1,157     |29        |101.37      |0.2996    |23.74     |0                              
2021-04-28|CF107C16600|129.00    |127.00    |215.00    |127.00    |170.00    |173.00    |41.00     |44.00     |440       |438       |22        |39.10       |0.2506    |24.20     |0                              
2021-04-28|CF107C16800|98.00     |105.00    |164.00    |103.00    |131.00    |139.00    |33.00     |41.00     |167       |656       |4         |10.75       |0.2082    |24.71     |0                              
2021-04-28|CF107C17000|75.00     |80.00     |143.00    |78.00     |114.00    |112.00    |39.00     |37.00     |1,884     |1,036     |-98       |102.31      |0.1725    |25.26     |0                              
2021-04-28|CF107C17200|57.00     |65.00     |110.00    |64.00     |103.00    |92.00     |46.00     |35.00     |250       |301       |-64       |10.79       |0.1440    |25.85     |0                              
2021-04-28|CF107C17400|43.00     |51.00     |87.00     |51.00     |67.00     |74.00     |24.00     |31.00     |277       |245       |11        |8.98        |0.1190    |26.45     |0                              
2021-04-28|CF107C17600|32.00     |41.00     |79.00     |41.00     |59.00     |62.00     |27.00     |30.00     |633       |574       |69        |17.66       |0.1000    |27.08     |0                              
2021-04-28|CF107C17800|24.00     |35.00     |59.00     |34.00     |50.00     |50.00     |26.00     |26.00     |16        |171       |-4        |0.33        |0.0830    |27.71     |0                              
2021-04-28|CF107C18000|18.00     |31.00     |52.00     |31.00     |42.00     |42.00     |24.00     |24.00     |508       |891       |78        |10.63       |0.0704    |28.35     |0                              
2021-04-28|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0029   |31.95     |0                              
2021-04-28|CF107P12200|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |4         |66        |0         |0.00        |-0.0038   |31.21     |0                              
2021-04-28|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |68        |0         |0.00        |-0.0054   |30.47     |0                              
2021-04-28|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |76        |0         |0.00        |-0.0074   |29.74     |0                              
2021-04-28|CF107P12800|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |92        |0         |0.00        |-0.0102   |29.01     |0                              
2021-04-28|CF107P13000|3.00      |6.00      |6.00      |6.00      |6.00      |7.00      |3.00      |4.00      |1         |167       |0         |0.00        |-0.0140   |28.30     |0                              
2021-04-28|CF107P13200|5.00      |10.00     |10.00     |9.00      |9.00      |10.00     |4.00      |5.00      |12        |225       |-10       |0.05        |-0.0188   |27.60     |0                              
2021-04-28|CF107P13400|9.00      |11.00     |14.00     |10.00     |14.00     |14.00     |5.00      |5.00      |32        |93        |3         |0.20        |-0.0260   |26.93     |0                              
2021-04-28|CF107P13600|14.00     |17.00     |18.00     |13.00     |13.00     |19.00     |-1.00     |5.00      |140       |131       |33        |1.14        |-0.0349   |26.27     |0                              
2021-04-28|CF107P13800|21.00     |24.00     |26.00     |20.00     |26.00     |26.00     |5.00      |5.00      |128       |127       |-18       |1.55        |-0.0471   |25.65     |0                              
2021-04-28|CF107P14000|32.00     |34.00     |37.00     |30.00     |34.00     |36.00     |2.00      |4.00      |151       |434       |101       |2.63        |-0.0638   |25.06     |0                              
2021-04-28|CF107P14200|48.00     |49.00     |52.00     |39.00     |40.00     |49.00     |-8.00     |1.00      |104       |651       |-2        |2.41        |-0.0852   |24.51     |0                              
2021-04-28|CF107P14400|71.00     |70.00     |78.00     |57.00     |74.00     |67.00     |3.00      |-4.00     |220       |533       |-17       |7.43        |-0.1123   |24.01     |0                              
2021-04-28|CF107P14600|101.00    |104.00    |107.00    |84.00     |99.00     |91.00     |-2.00     |-10.00    |252       |638       |20        |11.65       |-0.1468   |23.58     |0                              
2021-04-28|CF107P14800|142.00    |137.00    |146.00    |108.00    |125.00    |125.00    |-17.00    |-17.00    |264       |449       |-2        |17.03       |-0.1906   |23.22     |0                              
2021-04-28|CF107P15000|194.00    |171.00    |189.00    |150.00    |186.00    |169.00    |-8.00     |-25.00    |180       |253       |36        |15.59       |-0.2425   |22.95     |0                              
2021-04-28|CF107P15200|260.00    |244.00    |257.00    |198.00    |208.00    |226.00    |-52.00    |-34.00    |167       |214       |64        |18.97       |-0.3023   |22.76     |0                              
2021-04-28|CF107P15400|340.00    |306.00    |327.00    |264.00    |269.00    |297.00    |-71.00    |-43.00    |231       |135       |51        |34.84       |-0.3684   |22.68     |0                              
2021-04-28|CF107P15600|435.00    |399.00    |414.00    |340.00    |370.00    |383.00    |-65.00    |-52.00    |146       |492       |32        |28.66       |-0.4382   |22.70     |0                              
2021-04-28|CF107P15800|547.00    |497.00    |520.00    |442.00    |442.00    |486.00    |-105.00   |-61.00    |71        |158       |21        |17.39       |-0.5089   |22.82     |0                              
2021-04-28|CF107P16000|673.00    |624.00    |639.00    |540.00    |540.00    |604.00    |-133.00   |-69.00    |87        |173       |43        |26.03       |-0.5774   |23.04     |0                              
2021-04-28|CF107P16200|812.00    |738.00    |739.00    |726.00    |739.00    |736.00    |-73.00    |-76.00    |34        |75        |9         |12.43       |-0.6414   |23.35     |0                              
2021-04-28|CF107P16400|962.00    |877.00    |877.00    |867.00    |873.00    |883.00    |-89.00    |-79.00    |37        |105       |12        |16.17       |-0.6979   |23.74     |0                              
2021-04-28|CF107P16600|1,122.00  |1,045.00  |1,045.00  |998.00    |998.00    |1,041.00  |-124.00   |-81.00    |20        |45        |0         |10.22       |-0.7470   |24.20     |0                              
2021-04-28|CF107P16800|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-84.00    |-84.00    |0         |42        |0         |0.00        |-0.7896   |24.71     |0                              
2021-04-28|CF107P17000|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-88.00    |-88.00    |0         |49        |0         |0.00        |-0.8256   |25.26     |0                              
2021-04-28|CF107P17200|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-90.00    |-90.00    |0         |70        |0         |0.00        |-0.8543   |25.85     |0                              
2021-04-28|CF107P17400|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-93.00    |-93.00    |0         |13        |0         |0.00        |-0.8797   |26.45     |0                              
2021-04-28|CF107P17600|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-96.00    |-96.00    |0         |18        |0         |0.00        |-0.8989   |27.08     |0                              
2021-04-28|CF107P17800|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-99.00    |-99.00    |0         |2         |0         |0.00        |-0.9162   |27.71     |0                              
2021-04-28|CF107P18000|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-101.00   |-101.00   |0         |2         |0         |0.00        |-0.9292   |28.35     |0                              
2021-04-28|CF109C12200|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,708.00  |123.00    |123.00    |0         |3         |0         |0.00        |0.9796    |26.97     |0                              
2021-04-28|CF109C12400|3,390.00  |0.00      |0.00      |0.00      |0.00      |3,513.00  |123.00    |123.00    |0         |3         |0         |0.00        |0.9731    |26.66     |0                              
2021-04-28|CF109C12600|3,198.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |122.00    |122.00    |0         |3         |0         |0.00        |0.9641    |26.35     |0                              
2021-04-28|CF109C12800|3,008.00  |0.00      |0.00      |0.00      |0.00      |3,128.00  |120.00    |120.00    |0         |12        |0         |0.00        |0.9550    |26.04     |0                              
2021-04-28|CF109C13000|2,821.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |119.00    |119.00    |0         |3         |0         |0.00        |0.9430    |25.73     |0                              
2021-04-28|CF109C13200|2,636.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |116.00    |116.00    |0         |2         |0         |0.00        |0.9307    |25.42     |0                              
2021-04-28|CF109C13400|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |115.00    |115.00    |0         |5         |0         |0.00        |0.9150    |25.11     |0                              
2021-04-28|CF109C13600|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |111.00    |111.00    |0         |99        |0         |0.00        |0.8986    |24.80     |0                              
2021-04-28|CF109C13800|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |108.00    |108.00    |0         |65        |0         |0.00        |0.8784    |24.50     |0                              
2021-04-28|CF109C14000|1,934.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |103.00    |103.00    |0         |71        |0         |0.00        |0.8573    |24.19     |0                              
2021-04-28|CF109C14200|1,770.00  |1,916.00  |1,916.00  |1,852.00  |1,852.00  |1,870.00  |82.00     |100.00    |7         |288       |-1        |6.61        |0.8319    |23.88     |0                              
2021-04-28|CF109C14400|1,612.00  |1,781.00  |1,783.00  |1,683.00  |1,683.00  |1,704.00  |71.00     |92.00     |10        |190       |-2        |8.86        |0.8055    |23.58     |0                              
2021-04-28|CF109C14600|1,459.00  |1,510.00  |1,649.00  |1,458.00  |1,570.00  |1,549.00  |111.00    |90.00     |69        |550       |-1        |52.88       |0.7746    |23.28     |0                              
2021-04-28|CF109C14800|1,315.00  |1,322.00  |1,471.00  |1,322.00  |1,454.00  |1,394.00  |139.00    |79.00     |230       |806       |-196      |166.97      |0.7426    |22.97     |0                              
2021-04-28|CF109C15000|1,175.00  |1,232.00  |1,339.00  |1,182.00  |1,252.00  |1,252.00  |77.00     |77.00     |107       |1,887     |39        |66.75       |0.7061    |22.67     |0                              
2021-04-28|CF109C15200|1,046.00  |1,071.00  |1,197.00  |1,047.00  |1,133.00  |1,112.00  |87.00     |66.00     |286       |1,684     |97        |158.52      |0.6685    |22.36     |0                              
2021-04-28|CF109C15400|920.00    |942.00    |1,071.00  |904.00    |1,004.00  |984.00    |84.00     |64.00     |927       |3,028     |232       |460.48      |0.6275    |22.06     |0                              
2021-04-28|CF109C15600|809.00    |781.00    |914.00    |765.00    |870.00    |861.00    |61.00     |52.00     |167       |4,138     |17        |71.35       |0.5851    |21.75     |0                              
2021-04-28|CF109C15800|700.00    |706.00    |791.00    |654.00    |730.00    |748.00    |30.00     |48.00     |801       |5,248     |1         |288.31      |0.5407    |21.45     |0                              
2021-04-28|CF109C16000|606.00    |610.00    |686.00    |575.00    |622.00    |644.00    |16.00     |38.00     |2,269     |10,318    |140       |705.33      |0.4953    |21.15     |0                              
2021-04-28|CF109C16200|516.00    |518.00    |593.00    |490.00    |542.00    |547.00    |26.00     |31.00     |818       |3,654     |419       |217.18      |0.4489    |20.84     |0                              
2021-04-28|CF109C16400|440.00    |437.00    |505.00    |423.00    |469.00    |469.00    |29.00     |29.00     |1,264     |3,073     |642       |288.81      |0.4045    |20.78     |0                              
2021-04-28|CF109C16600|391.00    |391.00    |443.00    |378.00    |411.00    |416.00    |20.00     |25.00     |722       |4,247     |295       |147.35      |0.3657    |21.37     |0                              
2021-04-28|CF109C16800|350.00    |351.00    |388.00    |326.00    |360.00    |374.00    |10.00     |24.00     |545       |5,578     |59        |95.76       |0.3318    |21.94     |0                              
2021-04-28|CF109C17000|312.00    |310.00    |371.00    |303.00    |340.00    |333.00    |28.00     |21.00     |1,555     |8,557     |394       |258.47      |0.3000    |22.49     |0                              
2021-04-28|CF109C17200|281.00    |270.00    |320.00    |265.00    |292.00    |300.00    |11.00     |19.00     |845       |1,111     |154       |125.76      |0.2721    |23.02     |0                              
2021-04-28|CF109C17400|250.00    |241.00    |277.00    |238.00    |258.00    |269.00    |8.00      |19.00     |329       |904       |-109      |42.65       |0.2466    |23.53     |0                              
2021-04-28|CF109C17600|226.00    |225.00    |253.00    |215.00    |238.00    |240.00    |12.00     |14.00     |258       |581       |-31       |30.29       |0.2228    |24.03     |0                              
2021-04-28|CF109C17800|204.00    |205.00    |233.00    |198.00    |217.00    |218.00    |13.00     |14.00     |221       |1,697     |14        |23.67       |0.2029    |24.51     |0                              
2021-04-28|CF109C18000|181.00    |198.00    |220.00    |182.00    |204.00    |195.00    |23.00     |14.00     |2,239     |6,768     |369       |226.11      |0.1837    |24.98     |0                              
2021-04-28|CF109P12200|23.00     |26.00     |26.00     |18.00     |19.00     |21.00     |-4.00     |-2.00     |25        |357       |-2        |0.24        |-0.0242   |26.97     |0                              
2021-04-28|CF109P12400|29.00     |25.00     |25.00     |21.00     |21.00     |27.00     |-8.00     |-2.00     |2         |214       |0         |0.02        |-0.0297   |26.66     |0                              
2021-04-28|CF109P12600|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |209       |0         |0.00        |-0.0376   |26.35     |0                              
2021-04-28|CF109P12800|48.00     |39.00     |39.00     |39.00     |39.00     |43.00     |-9.00     |-5.00     |10        |326       |0         |0.20        |-0.0457   |26.04     |0                              
2021-04-28|CF109P13000|60.00     |50.00     |50.00     |41.00     |49.00     |54.00     |-11.00    |-6.00     |16        |455       |-12       |0.39        |-0.0566   |25.73     |0                              
2021-04-28|CF109P13200|75.00     |64.00     |64.00     |58.00     |58.00     |66.00     |-17.00    |-9.00     |21        |515       |-11       |0.68        |-0.0681   |25.42     |0                              
2021-04-28|CF109P13400|93.00     |80.00     |87.00     |64.00     |77.00     |83.00     |-16.00    |-10.00    |18        |760       |-3        |0.71        |-0.0829   |25.11     |0                              
2021-04-28|CF109P13600|115.00    |101.00    |105.00    |82.00     |83.00     |101.00    |-32.00    |-14.00    |60        |791       |-6        |2.87        |-0.0985   |24.80     |0                              
2021-04-28|CF109P13800|140.00    |133.00    |138.00    |100.00    |103.00    |124.00    |-37.00    |-16.00    |278       |1,762     |73        |17.18       |-0.1179   |24.50     |0                              
2021-04-28|CF109P14000|171.00    |166.00    |172.00    |128.00    |133.00    |149.00    |-38.00    |-22.00    |221       |5,229     |-29       |16.39       |-0.1385   |24.19     |0                              
2021-04-28|CF109P14200|205.00    |197.00    |202.00    |156.00    |156.00    |181.00    |-49.00    |-24.00    |345       |2,664     |73        |30.98       |-0.1632   |23.88     |0                              
2021-04-28|CF109P14400|247.00    |235.00    |244.00    |185.00    |193.00    |215.00    |-54.00    |-32.00    |167       |1,111     |8         |18.23       |-0.1891   |23.58     |0                              
2021-04-28|CF109P14600|292.00    |292.00    |292.00    |202.00    |227.00    |258.00    |-65.00    |-34.00    |2,471     |1,925     |-949      |295.15      |-0.2195   |23.28     |0                              
2021-04-28|CF109P14800|347.00    |351.00    |362.00    |282.00    |309.00    |302.00    |-38.00    |-45.00    |989       |6,929     |-291      |154.28      |-0.2511   |22.97     |0                              
2021-04-28|CF109P15000|405.00    |409.00    |420.00    |332.00    |355.00    |359.00    |-50.00    |-46.00    |374       |6,312     |-5        |72.10       |-0.2871   |22.67     |0                              
2021-04-28|CF109P15200|475.00    |478.00    |485.00    |391.00    |420.00    |417.00    |-55.00    |-58.00    |301       |5,906     |-23       |65.35       |-0.3245   |22.36     |0                              
2021-04-28|CF109P15400|548.00    |542.00    |560.00    |456.00    |492.00    |488.00    |-56.00    |-60.00    |3,075     |5,758     |2,108     |765.93      |-0.3653   |22.06     |0                              
2021-04-28|CF109P15600|635.00    |596.00    |616.00    |498.00    |536.00    |563.00    |-99.00    |-72.00    |554       |1,944     |162       |152.45      |-0.4075   |21.75     |0                              
2021-04-28|CF109P15800|725.00    |684.00    |697.00    |574.00    |629.00    |649.00    |-96.00    |-76.00    |230       |945       |-5        |72.48       |-0.4518   |21.45     |0                              
2021-04-28|CF109P16000|829.00    |787.00    |800.00    |660.00    |719.00    |743.00    |-110.00   |-86.00    |151       |485       |6         |54.73       |-0.4973   |21.15     |0                              
2021-04-28|CF109P16200|938.00    |907.00    |915.00    |775.00    |835.00    |844.00    |-103.00   |-94.00    |49        |356       |31        |20.22       |-0.5438   |20.84     |0                              
2021-04-28|CF109P16400|1,060.00  |1,047.00  |1,047.00  |892.00    |996.00    |966.00    |-64.00    |-94.00    |54        |341       |33        |26.53       |-0.5883   |20.78     |0                              
2021-04-28|CF109P16600|1,210.00  |1,119.00  |1,175.00  |1,016.00  |1,081.00  |1,111.00  |-129.00   |-99.00    |54        |274       |12        |29.26       |-0.6273   |21.37     |0                              
2021-04-28|CF109P16800|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-99.00    |-99.00    |0         |93        |0         |0.00        |-0.6614   |21.94     |0                              
2021-04-28|CF109P17000|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-103.00   |-103.00   |0         |92        |0         |0.00        |-0.6937   |22.49     |0                              
2021-04-28|CF109P17200|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-105.00   |-105.00   |0         |45        |0         |0.00        |-0.7218   |23.02     |0                              
2021-04-28|CF109P17400|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-105.00   |-105.00   |0         |69        |0         |0.00        |-0.7478   |23.53     |0                              
2021-04-28|CF109P17600|2,039.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |-111.00   |-111.00   |0         |40        |0         |0.00        |-0.7720   |24.03     |0                              
2021-04-28|CF109P17800|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-110.00   |-110.00   |0         |40        |0         |0.00        |-0.7922   |24.51     |0                              
2021-04-28|CF109P18000|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-110.00   |-110.00   |0         |34        |0         |0.00        |-0.8119   |24.98     |0                              
2021-04-28|CF201C13800|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.8365    |22.95     |0                              
2021-04-28|CF201C14000|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.8188    |22.60     |0                              
2021-04-28|CF201C14200|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.7995    |22.29     |0                              
2021-04-28|CF201C14400|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.7775    |22.02     |0                              
2021-04-28|CF201C14600|1,950.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |73.00     |73.00     |0         |11        |0         |0.00        |0.7550    |21.79     |0                              
2021-04-28|CF201C14800|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |67.00     |67.00     |0         |6         |0         |0.00        |0.7303    |21.59     |0                              
2021-04-28|CF201C15000|1,676.00  |2,635.00  |2,635.00  |1,720.00  |1,740.00  |1,741.00  |64.00     |65.00     |3         |19        |2         |3.05        |0.7040    |21.43     |0                              
2021-04-28|CF201C15200|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |55.00     |55.00     |0         |17        |0         |0.00        |0.6774    |21.29     |0                              
2021-04-28|CF201C15400|1,430.00  |1,455.00  |1,464.00  |1,455.00  |1,464.00  |1,484.00  |34.00     |54.00     |10        |13        |-5        |7.33        |0.6486    |21.19     |0                              
2021-04-28|CF201C15600|1,313.00  |1,335.00  |1,345.00  |1,335.00  |1,345.00  |1,365.00  |32.00     |52.00     |9         |25        |7         |6.03        |0.6195    |21.11     |0                              
2021-04-28|CF201C15800|1,211.00  |1,222.00  |1,338.00  |1,222.00  |1,338.00  |1,253.00  |127.00    |42.00     |58        |35        |6         |37.03       |0.5900    |21.05     |0                              
2021-04-28|CF201C16000|1,110.00  |1,116.00  |1,233.00  |1,116.00  |1,233.00  |1,151.00  |123.00    |41.00     |49        |42        |2         |28.80       |0.5599    |21.02     |0                              
2021-04-28|CF201C16200|1,016.00  |1,016.00  |1,131.00  |1,016.00  |1,131.00  |1,051.00  |115.00    |35.00     |32        |24        |4         |17.08       |0.5299    |21.00     |0                              
2021-04-28|CF201C16400|932.00    |928.00    |1,037.00  |928.00    |1,037.00  |963.00    |105.00    |31.00     |31        |21        |1         |15.09       |0.5002    |21.00     |0                              
2021-04-28|CF201C16600|850.00    |843.00    |848.00    |843.00    |848.00    |880.00    |-2.00     |30.00     |12        |68        |4         |5.11        |0.4708    |21.01     |0                              
2021-04-28|CF201C16800|777.00    |725.00    |859.00    |725.00    |795.00    |799.00    |18.00     |22.00     |83        |24        |-9        |33.11       |0.4417    |21.04     |0                              
2021-04-28|CF201C17000|711.00    |698.00    |787.00    |698.00    |783.00    |731.00    |72.00     |20.00     |53        |26        |-3        |19.42       |0.4141    |21.07     |0                              
2021-04-28|CF201C17200|645.00    |634.00    |720.00    |634.00    |720.00    |664.00    |75.00     |19.00     |42        |31        |0         |13.99       |0.3868    |21.12     |0                              
2021-04-28|CF201C17400|590.00    |575.00    |660.00    |575.00    |660.00    |602.00    |70.00     |12.00     |35        |41        |7         |10.58       |0.3605    |21.17     |0                              
2021-04-28|CF201C17600|538.00    |485.00    |531.00    |482.00    |526.00    |550.00    |-12.00    |12.00     |56        |68        |20        |14.65       |0.3361    |21.24     |0                              
2021-04-28|CF201C17800|487.00    |482.00    |576.00    |482.00    |576.00    |498.00    |89.00     |11.00     |48        |112       |15        |11.77       |0.3120    |21.31     |0                              
2021-04-28|CF201C18000|445.00    |451.00    |477.00    |423.00    |477.00    |450.00    |32.00     |5.00      |28        |129       |21        |6.42        |0.2891    |21.38     |0                              
2021-04-28|CF201C18200|407.00    |417.00    |437.00    |396.00    |437.00    |411.00    |30.00     |4.00      |9         |49        |1         |1.88        |0.2684    |21.46     |0                              
2021-04-28|CF201P13800|282.00    |199.00    |260.00    |199.00    |244.00    |255.00    |-38.00    |-27.00    |97        |143       |63        |11.77       |-0.1545   |22.95     |0                              
2021-04-28|CF201P14000|315.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-30.00    |-30.00    |0         |73        |0         |0.00        |-0.1712   |22.60     |0                              
2021-04-28|CF201P14200|358.00    |306.00    |306.00    |306.00    |306.00    |320.00    |-52.00    |-38.00    |6         |13        |-6        |0.92        |-0.1897   |22.29     |0                              
2021-04-28|CF201P14400|403.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-40.00    |-40.00    |0         |13        |0         |0.00        |-0.2107   |22.02     |0                              
2021-04-28|CF201P14600|453.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-46.00    |-46.00    |0         |36        |0         |0.00        |-0.2325   |21.79     |0                              
2021-04-28|CF201P14800|512.00    |435.00    |435.00    |435.00    |435.00    |461.00    |-77.00    |-51.00    |10        |66        |-10       |2.18        |-0.2565   |21.59     |0                              
2021-04-28|CF201P15000|573.00    |494.00    |496.00    |493.00    |496.00    |520.00    |-77.00    |-53.00    |20        |25        |-5        |5.03        |-0.2821   |21.43     |0                              
2021-04-28|CF201P15200|644.00    |557.00    |559.00    |557.00    |559.00    |581.00    |-85.00    |-63.00    |16        |46        |1         |4.50        |-0.3083   |21.29     |0                              
2021-04-28|CF201P15400|722.00    |633.00    |635.00    |633.00    |635.00    |657.00    |-87.00    |-65.00    |11        |61        |7         |3.48        |-0.3365   |21.19     |0                              
2021-04-28|CF201P15600|801.00    |708.00    |711.00    |708.00    |711.00    |735.00    |-90.00    |-66.00    |17        |30        |5         |6.08        |-0.3652   |21.11     |0                              
2021-04-28|CF201P15800|896.00    |793.00    |801.00    |793.00    |801.00    |820.00    |-95.00    |-76.00    |18        |27        |4         |7.22        |-0.3945   |21.05     |0                              
2021-04-28|CF201P16000|992.00    |886.00    |893.00    |886.00    |893.00    |915.00    |-99.00    |-77.00    |18        |23        |2         |8.03        |-0.4244   |21.02     |0                              
2021-04-28|CF201P16200|1,095.00  |983.00    |988.00    |983.00    |988.00    |1,011.00  |-107.00   |-84.00    |23        |14        |-3        |11.43       |-0.4544   |21.00     |0                              
2021-04-28|CF201P16400|1,208.00  |1,092.00  |1,095.00  |1,092.00  |1,095.00  |1,121.00  |-113.00   |-87.00    |17        |22        |-4        |9.33        |-0.4841   |21.00     |0                              
2021-04-28|CF201P16600|1,322.00  |1,206.00  |1,212.00  |1,206.00  |1,212.00  |1,234.00  |-110.00   |-88.00    |19        |16        |-2        |11.53       |-0.5136   |21.01     |0                              
2021-04-28|CF201P16800|1,447.00  |1,327.00  |1,333.00  |1,327.00  |1,333.00  |1,350.00  |-114.00   |-97.00    |23        |10        |3         |15.37       |-0.5430   |21.04     |0                              
2021-04-28|CF201P17000|1,577.00  |1,456.00  |1,463.00  |1,456.00  |1,463.00  |1,479.00  |-114.00   |-98.00    |15        |10        |7         |10.95       |-0.5708   |21.07     |0                              
2021-04-28|CF201P17200|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-99.00    |-99.00    |0         |3         |0         |0.00        |-0.5985   |21.12     |0                              
2021-04-28|CF201P17400|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.6253   |21.17     |0                              
2021-04-28|CF201P17600|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-107.00   |-107.00   |0         |6         |0         |0.00        |-0.6502   |21.24     |0                              
2021-04-28|CF201P17800|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-108.00   |-108.00   |0         |9         |0         |0.00        |-0.6749   |21.31     |0                              
2021-04-28|CF201P18000|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-114.00   |-114.00   |0         |1         |0         |0.00        |-0.6986   |21.38     |0                              
2021-04-28|CF201P18200|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-114.00   |-114.00   |0         |4         |0         |0.00        |-0.7199   |21.46     |0                              
2021-04-28|MA106C2100|361.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9963    |31.36     |0                              
2021-04-28|MA106C2125|336.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.9935    |30.71     |0                              
2021-04-28|MA106C2150|312.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.9891    |30.06     |0                              
2021-04-28|MA106C2175|287.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.9826    |29.40     |0                              
2021-04-28|MA106C2200|262.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |0.9733    |28.74     |0                              
2021-04-28|MA106C2225|237.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-31.50    |-31.50    |0         |87        |0         |0.00        |0.9600    |28.07     |0                              
2021-04-28|MA106C2250|213.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-31.00    |-31.00    |0         |73        |0         |0.00        |0.9414    |27.39     |0                              
2021-04-28|MA106C2275|188.50    |160.50    |160.50    |160.50    |160.50    |158.50    |-28.00    |-30.00    |4         |128       |0         |0.64        |0.9157    |26.71     |0                              
2021-04-28|MA106C2300|164.50    |128.00    |148.50    |119.00    |148.50    |135.50    |-16.00    |-29.00    |51        |234       |-6        |6.65        |0.8809    |26.02     |0                              
2021-04-28|MA106C2325|141.50    |121.00    |125.50    |107.00    |125.50    |114.00    |-16.00    |-27.50    |110       |289       |14        |12.73       |0.8351    |25.34     |0                              
2021-04-28|MA106C2350|119.00    |97.50     |105.50    |77.00     |99.50     |93.00     |-19.50    |-26.00    |485       |1,304     |4         |44.11       |0.7764    |24.67     |0                              
2021-04-28|MA106C2375|98.00     |76.50     |85.00     |60.50     |79.50     |74.00     |-18.50    |-24.00    |381       |658       |-9        |27.29       |0.7040    |24.03     |0                              
2021-04-28|MA106C2400|79.00     |65.00     |68.50     |46.00     |59.00     |57.50     |-20.00    |-21.50    |1,425     |3,964     |-138      |76.15       |0.6183    |23.54     |0                              
2021-04-28|MA106C2425|62.50     |50.00     |52.50     |35.00     |47.00     |43.50     |-15.50    |-19.00    |2,362     |998       |76        |106.26      |0.5234    |23.49     |0                              
2021-04-28|MA106C2450|48.50     |40.50     |41.50     |27.00     |36.00     |32.50     |-12.50    |-16.00    |6,861     |3,312     |1,467     |238.87      |0.4296    |24.06     |0                              
2021-04-28|MA106C2475|37.00     |31.00     |31.50     |20.00     |25.50     |25.00     |-11.50    |-12.00    |2,189     |966       |46        |57.83       |0.3462    |24.88     |0                              
2021-04-28|MA106C2500|28.00     |23.50     |25.00     |16.00     |19.50     |19.00     |-8.50     |-9.00     |6,654     |2,641     |526       |133.68      |0.2755    |25.75     |0                              
2021-04-28|MA106C2550|15.50     |12.00     |14.00     |9.00      |13.00     |11.00     |-2.50     |-4.50     |1,931     |1,857     |208       |21.97       |0.1698    |27.46     |0                              
2021-04-28|MA106C2600|8.50      |7.50      |8.50      |5.00      |6.50      |6.00      |-2.00     |-2.50     |2,766     |4,326     |69        |19.08       |0.1029    |29.08     |0                              
2021-04-28|MA106C2650|4.50      |3.50      |5.00      |2.50      |3.50      |3.50      |-1.00     |-1.00     |1,030     |2,952     |36        |3.69        |0.0607    |30.59     |0                              
2021-04-28|MA106C2700|2.50      |2.00      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |1,160     |2,797     |284       |2.18        |0.0356    |32.01     |0                              
2021-04-28|MA106C2750|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |695       |1,741     |150       |0.74        |0.0211    |33.34     |0                              
2021-04-28|MA106C2800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |958       |8         |0.04        |0.0124    |34.61     |0                              
2021-04-28|MA106C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |372       |893       |76        |0.19        |0.0073    |35.80     |0                              
2021-04-28|MA106C2900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |462       |1,080     |274       |0.32        |0.0043    |36.94     |0                              
2021-04-28|MA106C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |992       |0         |0.00        |0.0025    |38.03     |0                              
2021-04-28|MA106P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |-0.0046   |31.36     |0                              
2021-04-28|MA106P2125|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |140       |219       |0         |0.07        |-0.0071   |30.71     |0                              
2021-04-28|MA106P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |283       |0         |0.00        |-0.0113   |30.06     |0                              
2021-04-28|MA106P2175|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |145       |325       |-46       |0.15        |-0.0176   |29.40     |0                              
2021-04-28|MA106P2200|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |411       |1,287     |31        |0.62        |-0.0267   |28.74     |0                              
2021-04-28|MA106P2225|1.50      |2.00      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |196       |1,082     |19        |0.42        |-0.0398   |28.07     |0                              
2021-04-28|MA106P2250|2.00      |3.50      |4.50      |2.50      |2.50      |3.00      |0.50      |1.00      |268       |815       |-31       |0.90        |-0.0582   |27.39     |0                              
2021-04-28|MA106P2275|3.00      |4.50      |6.50      |3.50      |4.00      |4.50      |1.00      |1.50      |555       |1,213     |150       |2.74        |-0.0838   |26.71     |0                              
2021-04-28|MA106P2300|4.00      |5.50      |9.00      |5.00      |6.00      |7.00      |2.00      |3.00      |640       |833       |12        |4.42        |-0.1184   |26.02     |0                              
2021-04-28|MA106P2325|5.50      |8.00      |13.00     |7.00      |8.50      |10.00     |3.00      |4.50      |418       |719       |4         |4.01        |-0.1642   |25.34     |0                              
2021-04-28|MA106P2350|8.00      |11.00     |19.00     |10.00     |11.50     |14.50     |3.50      |6.50      |1,391     |1,363     |7         |19.86       |-0.2228   |24.67     |0                              
2021-04-28|MA106P2375|12.00     |16.50     |27.00     |14.50     |17.00     |20.00     |5.00      |8.00      |1,487     |1,399     |-178      |29.50       |-0.2951   |24.03     |0                              
2021-04-28|MA106P2400|18.00     |22.00     |40.00     |12.00     |25.50     |28.50     |7.50      |10.50     |4,833     |2,787     |467       |151.98      |-0.3807   |23.54     |0                              
2021-04-28|MA106P2425|26.50     |31.50     |51.00     |30.00     |34.50     |39.50     |8.00      |13.00     |5,358     |2,694     |504       |215.39      |-0.4756   |23.49     |0                              
2021-04-28|MA106P2450|37.50     |43.00     |68.00     |43.00     |45.50     |53.50     |8.00      |16.00     |2,869     |1,547     |-193      |140.06      |-0.5695   |24.06     |0                              
2021-04-28|MA106P2475|51.00     |57.50     |86.00     |57.50     |59.00     |71.00     |8.00      |20.00     |385       |307       |-29       |27.50       |-0.6528   |24.88     |0                              
2021-04-28|MA106P2500|67.00     |80.50     |106.50    |76.50     |80.50     |89.50     |13.50     |22.50     |488       |280       |-15       |43.60       |-0.7236   |25.75     |0                              
2021-04-28|MA106P2550|104.50    |122.50    |150.00    |116.00    |122.00    |131.50    |17.50     |27.00     |279       |158       |-53       |35.99       |-0.8295   |27.46     |0                              
2021-04-28|MA106P2600|147.00    |168.50    |196.00    |163.00    |163.00    |177.00    |16.00     |30.00     |94        |202       |9         |17.00       |-0.8966   |29.08     |0                              
2021-04-28|MA106P2650|193.50    |0.00      |0.00      |0.00      |0.00      |224.50    |31.00     |31.00     |0         |66        |0         |0.00        |-0.9390   |30.59     |0                              
2021-04-28|MA106P2700|241.50    |0.00      |0.00      |0.00      |0.00      |273.00    |31.50     |31.50     |0         |76        |0         |0.00        |-0.9644   |32.01     |0                              
2021-04-28|MA106P2750|290.00    |0.00      |0.00      |0.00      |0.00      |322.00    |32.00     |32.00     |0         |35        |0         |0.00        |-0.9792   |33.34     |0                              
2021-04-28|MA106P2800|339.50    |0.00      |0.00      |0.00      |0.00      |371.50    |32.00     |32.00     |0         |21        |0         |0.00        |-0.9882   |34.61     |0                              
2021-04-28|MA106P2850|389.00    |0.00      |0.00      |0.00      |0.00      |421.00    |32.00     |32.00     |0         |20        |0         |0.00        |-0.9937   |35.80     |0                              
2021-04-28|MA106P2900|439.00    |0.00      |0.00      |0.00      |0.00      |471.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.9970   |36.94     |0                              
2021-04-28|MA106P2950|489.00    |0.00      |0.00      |0.00      |0.00      |521.00    |32.00     |32.00     |0         |11        |0         |0.00        |-0.9992   |38.03     |0                              
2021-04-28|MA107C1975|469.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9905    |28.86     |0                              
2021-04-28|MA107C2000|444.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9863    |28.33     |0                              
2021-04-28|MA107C2025|419.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9817    |27.81     |0                              
2021-04-28|MA107C2050|395.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9751    |27.30     |0                              
2021-04-28|MA107C2075|370.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9679    |26.81     |0                              
2021-04-28|MA107C2100|346.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.9577    |26.33     |0                              
2021-04-28|MA107C2125|321.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.9459    |25.88     |0                              
2021-04-28|MA107C2150|297.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.9309    |25.46     |0                              
2021-04-28|MA107C2175|274.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.9121    |25.07     |0                              
2021-04-28|MA107C2200|251.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-28.50    |-28.50    |0         |27        |0         |0.00        |0.8903    |24.72     |0                              
2021-04-28|MA107C2225|228.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-28.00    |-28.00    |0         |68        |0         |0.00        |0.8624    |24.41     |0                              
2021-04-28|MA107C2250|206.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-27.00    |-27.00    |0         |115       |0         |0.00        |0.8299    |24.16     |0                              
2021-04-28|MA107C2275|185.50    |143.50    |143.50    |143.50    |143.50    |159.50    |-42.00    |-26.00    |2         |111       |0         |0.29        |0.7929    |23.97     |0                              
2021-04-28|MA107C2300|165.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-24.50    |-24.50    |0         |107       |0         |0.00        |0.7496    |23.85     |0                              
2021-04-28|MA107C2325|146.50    |131.00    |131.50    |131.00    |131.00    |123.00    |-15.50    |-23.50    |15        |87        |-3        |1.95        |0.7017    |23.80     |0                              
2021-04-28|MA107C2350|129.00    |127.00    |127.00    |101.50    |111.50    |106.50    |-17.50    |-22.50    |36        |105       |6         |4.04        |0.6505    |23.84     |0                              
2021-04-28|MA107C2375|112.50    |97.00     |100.00    |97.00     |100.00    |92.00     |-12.50    |-20.50    |12        |247       |12        |1.19        |0.5968    |23.96     |0                              
2021-04-28|MA107C2400|97.50     |87.00     |87.50     |75.00     |86.00     |79.50     |-11.50    |-18.00    |82        |666       |-7        |6.84        |0.5419    |24.17     |0                              
2021-04-28|MA107C2425|84.50     |77.00     |77.00     |58.50     |70.50     |68.00     |-14.00    |-16.50    |72        |284       |-7        |4.78        |0.4882    |24.46     |0                              
2021-04-28|MA107C2450|73.00     |64.50     |67.00     |52.00     |64.00     |58.00     |-9.00     |-15.00    |75        |316       |8         |4.56        |0.4363    |24.83     |0                              
2021-04-28|MA107C2475|63.00     |62.00     |62.00     |45.00     |53.50     |50.50     |-9.50     |-12.50    |107       |353       |16        |5.36        |0.3886    |25.27     |0                              
2021-04-28|MA107C2500|54.50     |52.00     |55.50     |37.50     |46.00     |43.00     |-8.50     |-11.50    |457       |761       |52        |21.97       |0.3444    |25.78     |0                              
2021-04-28|MA107C2550|41.00     |20.00     |37.00     |20.00     |35.50     |32.50     |-5.50     |-8.50     |448       |342       |62        |13.65       |0.2697    |26.93     |0                              
2021-04-28|MA107C2600|31.50     |29.50     |29.50     |21.00     |27.00     |24.50     |-4.50     |-7.00     |862       |523       |-120      |22.48       |0.2113    |28.21     |0                              
2021-04-28|MA107C2650|24.50     |22.00     |22.00     |17.50     |19.50     |19.00     |-5.00     |-5.50     |110       |587       |48        |2.17        |0.1661    |29.55     |0                              
2021-04-28|MA107C2700|19.00     |17.50     |17.50     |13.50     |16.50     |15.00     |-2.50     |-4.00     |240       |463       |80        |3.85        |0.1328    |30.91     |0                              
2021-04-28|MA107C2750|15.00     |14.00     |14.50     |11.50     |14.50     |12.00     |-0.50     |-3.00     |176       |1,340     |43        |2.36        |0.1071    |32.27     |0                              
2021-04-28|MA107C2800|12.00     |11.50     |11.50     |9.00      |11.50     |9.50      |-0.50     |-2.50     |150       |591       |-2        |1.58        |0.0860    |33.60     |0                              
2021-04-28|MA107C2850|9.50      |9.50      |9.50      |8.00      |9.00      |8.00      |-0.50     |-1.50     |144       |386       |60        |1.24        |0.0711    |34.90     |0                              
2021-04-28|MA107C2900|8.00      |7.50      |7.50      |6.00      |6.50      |6.50      |-1.50     |-1.50     |143       |349       |-30       |0.94        |0.0580    |36.16     |0                              
2021-04-28|MA107C2950|6.50      |5.00      |5.50      |5.00      |5.50      |5.50      |-1.00     |-1.00     |14        |577       |-2        |0.08        |0.0487    |37.38     |0                              
2021-04-28|MA107P1975|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |6         |94        |-5        |0.01        |-0.0115   |28.86     |0                              
2021-04-28|MA107P2000|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |34        |87        |7         |0.05        |-0.0153   |28.33     |0                              
2021-04-28|MA107P2025|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |10        |91        |10        |0.02        |-0.0194   |27.81     |0                              
2021-04-28|MA107P2050|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |2         |119       |-1        |0.01        |-0.0256   |27.30     |0                              
2021-04-28|MA107P2075|2.00      |3.50      |3.50      |3.50      |3.50      |2.50      |1.50      |0.50      |6         |123       |-6        |0.02        |-0.0324   |26.81     |0                              
2021-04-28|MA107P2100|2.50      |4.00      |4.00      |3.00      |3.00      |3.50      |0.50      |1.00      |5         |194       |1         |0.02        |-0.0422   |26.33     |0                              
2021-04-28|MA107P2125|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |279       |0         |0.00        |-0.0536   |25.88     |0                              
2021-04-28|MA107P2150|4.50      |6.50      |6.50      |6.50      |6.50      |6.00      |2.00      |1.50      |1         |174       |0         |0.01        |-0.0683   |25.46     |0                              
2021-04-28|MA107P2175|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |248       |0         |0.00        |-0.0867   |25.07     |0                              
2021-04-28|MA107P2200|7.50      |8.00      |12.50     |8.00      |9.00      |10.00     |1.50      |2.50      |196       |471       |47        |1.98        |-0.1082   |24.72     |0                              
2021-04-28|MA107P2225|10.00     |11.50     |16.00     |11.50     |12.00     |13.00     |2.00      |3.00      |186       |369       |41        |2.52        |-0.1358   |24.41     |0                              
2021-04-28|MA107P2250|13.00     |14.50     |20.50     |14.50     |16.00     |17.00     |3.00      |4.00      |97        |502       |61        |1.55        |-0.1680   |24.16     |0                              
2021-04-28|MA107P2275|17.00     |18.50     |26.50     |18.50     |19.50     |21.50     |2.50      |4.50      |105       |317       |36        |2.31        |-0.2048   |23.97     |0                              
2021-04-28|MA107P2300|21.50     |24.00     |32.50     |23.50     |26.50     |28.00     |5.00      |6.50      |174       |537       |96        |4.70        |-0.2479   |23.85     |0                              
2021-04-28|MA107P2325|27.50     |28.50     |41.50     |28.50     |34.00     |35.00     |6.50      |7.50      |91        |249       |-10       |3.28        |-0.2957   |23.80     |0                              
2021-04-28|MA107P2350|35.00     |40.00     |50.00     |38.50     |39.50     |44.00     |4.50      |9.00      |126       |400       |46        |5.76        |-0.3467   |23.84     |0                              
2021-04-28|MA107P2375|43.50     |48.50     |66.00     |48.50     |49.50     |54.00     |6.00      |10.50     |33        |220       |3         |1.79        |-0.4004   |23.96     |0                              
2021-04-28|MA107P2400|54.00     |58.00     |75.00     |58.00     |59.00     |66.50     |5.00      |12.50     |53        |681       |3         |3.42        |-0.4552   |24.17     |0                              
2021-04-28|MA107P2425|66.00     |70.00     |90.50     |69.00     |74.00     |80.00     |8.00      |14.00     |127       |267       |49        |9.77        |-0.5089   |24.46     |0                              
2021-04-28|MA107P2450|79.00     |80.00     |110.00    |80.00     |90.00     |95.00     |11.00     |16.00     |120       |171       |-1        |11.15       |-0.5609   |24.83     |0                              
2021-04-28|MA107P2475|94.00     |116.50    |124.00    |110.50    |110.50    |112.00    |16.50     |18.00     |8         |164       |1         |0.92        |-0.6086   |25.27     |0                              
2021-04-28|MA107P2500|110.50    |116.00    |116.00    |116.00    |116.00    |130.00    |5.50      |19.50     |1         |91        |1         |0.12        |-0.6529   |25.78     |0                              
2021-04-28|MA107P2550|147.00    |176.00    |185.50    |176.00    |185.50    |169.00    |38.50     |22.00     |4         |75        |0         |0.71        |-0.7278   |26.93     |0                              
2021-04-28|MA107P2600|187.00    |0.00      |0.00      |0.00      |0.00      |211.00    |24.00     |24.00     |0         |34        |0         |0.00        |-0.7865   |28.21     |0                              
2021-04-28|MA107P2650|229.50    |0.00      |0.00      |0.00      |0.00      |255.50    |26.00     |26.00     |0         |83        |0         |0.00        |-0.8321   |29.55     |0                              
2021-04-28|MA107P2700|274.50    |0.00      |0.00      |0.00      |0.00      |301.50    |27.00     |27.00     |0         |71        |0         |0.00        |-0.8657   |30.91     |0                              
2021-04-28|MA107P2750|320.00    |0.00      |0.00      |0.00      |0.00      |348.50    |28.50     |28.50     |0         |112       |0         |0.00        |-0.8917   |32.27     |0                              
2021-04-28|MA107P2800|367.50    |0.00      |0.00      |0.00      |0.00      |396.00    |28.50     |28.50     |0         |46        |0         |0.00        |-0.9132   |33.60     |0                              
2021-04-28|MA107P2850|415.00    |0.00      |0.00      |0.00      |0.00      |444.00    |29.00     |29.00     |0         |37        |0         |0.00        |-0.9285   |34.90     |0                              
2021-04-28|MA107P2900|463.00    |0.00      |0.00      |0.00      |0.00      |492.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9420   |36.16     |0                              
2021-04-28|MA107P2950|511.50    |0.00      |0.00      |0.00      |0.00      |541.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9516   |37.38     |0                              
2021-04-28|MA108C1900|548.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9850    |27.78     |0                              
2021-04-28|MA108C1925|523.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.9798    |27.41     |0                              
2021-04-28|MA108C1950|499.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.9741    |27.06     |0                              
2021-04-28|MA108C1975|474.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.9674    |26.72     |0                              
2021-04-28|MA108C2000|450.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9593    |26.38     |0                              
2021-04-28|MA108C2025|426.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.9505    |26.06     |0                              
2021-04-28|MA108C2050|402.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-26.50    |-26.50    |0         |7         |0         |0.00        |0.9390    |25.75     |0                              
2021-04-28|MA108C2075|379.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-26.50    |-26.50    |0         |7         |0         |0.00        |0.9274    |25.46     |0                              
2021-04-28|MA108C2100|355.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9117    |25.19     |0                              
2021-04-28|MA108C2125|332.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.8958    |24.93     |0                              
2021-04-28|MA108C2150|310.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.8756    |24.70     |0                              
2021-04-28|MA108C2175|288.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.8546    |24.50     |0                              
2021-04-28|MA108C2200|266.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-23.50    |-23.50    |0         |4         |0         |0.00        |0.8290    |24.32     |0                              
2021-04-28|MA108C2225|246.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-23.50    |-23.50    |0         |7         |0         |0.00        |0.8025    |24.17     |0                              
2021-04-28|MA108C2250|225.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-22.00    |-22.00    |0         |13        |0         |0.00        |0.7713    |24.07     |0                              
2021-04-28|MA108C2275|207.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.7394    |23.99     |0                              
2021-04-28|MA108C2300|188.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.7034    |23.97     |0                              
2021-04-28|MA108C2325|171.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.6669    |23.98     |0                              
2021-04-28|MA108C2350|155.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.6280    |24.05     |0                              
2021-04-28|MA108C2375|140.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5890    |24.16     |0                              
2021-04-28|MA108C2400|126.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.5495    |24.32     |0                              
2021-04-28|MA108C2425|114.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-15.00    |-15.00    |0         |15        |0         |0.00        |0.5106    |24.52     |0                              
2021-04-28|MA108C2450|102.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-13.00    |-13.00    |0         |16        |0         |0.00        |0.4728    |24.78     |0                              
2021-04-28|MA108C2475|92.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-13.00    |-13.00    |0         |24        |0         |0.00        |0.4362    |25.07     |0                              
2021-04-28|MA108C2500|83.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-11.00    |-11.00    |0         |21        |0         |0.00        |0.4023    |25.40     |0                              
2021-04-28|MA108C2550|67.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-9.00     |-9.00     |0         |18        |0         |0.00        |0.3401    |26.16     |0                              
2021-04-28|MA108C2600|55.50     |46.00     |46.00     |46.00     |46.00     |47.50     |-9.50     |-8.00     |3         |30        |0         |0.14        |0.2864    |27.01     |0                              
2021-04-28|MA108C2650|46.00     |36.50     |36.50     |36.50     |36.50     |39.50     |-9.50     |-6.50     |3         |43        |3         |0.11        |0.2424    |27.93     |0                              
2021-04-28|MA108C2700|37.50     |29.00     |29.00     |29.00     |29.00     |33.00     |-8.50     |-4.50     |3         |51        |3         |0.09        |0.2060    |28.88     |0                              
2021-04-28|MA108C2750|31.50     |23.50     |23.50     |23.50     |23.50     |27.50     |-8.00     |-4.00     |3         |57        |3         |0.07        |0.1745    |29.84     |0                              
2021-04-28|MA108C2800|26.50     |19.00     |19.00     |19.00     |19.00     |24.00     |-7.50     |-2.50     |3         |70        |3         |0.06        |0.1504    |30.80     |0                              
2021-04-28|MA108C2850|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |72        |0         |0.00        |0.1283    |31.76     |0                              
2021-04-28|MA108C2900|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.1119    |32.69     |0                              
2021-04-28|MA108P1900|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0182   |27.78     |0                              
2021-04-28|MA108P1925|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0227   |27.41     |0                              
2021-04-28|MA108P1950|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0277   |27.06     |0                              
2021-04-28|MA108P1975|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |28        |0         |0.00        |-0.0337   |26.72     |0                              
2021-04-28|MA108P2000|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |52        |0         |0.00        |-0.0412   |26.38     |0                              
2021-04-28|MA108P2025|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |38        |0         |0.00        |-0.0494   |26.06     |0                              
2021-04-28|MA108P2050|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |37        |0         |0.00        |-0.0602   |25.75     |0                              
2021-04-28|MA108P2075|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |21        |0         |0.00        |-0.0714   |25.46     |0                              
2021-04-28|MA108P2100|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |16        |0         |0.00        |-0.0864   |25.19     |0                              
2021-04-28|MA108P2125|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1019   |24.93     |0                              
2021-04-28|MA108P2150|13.50     |0.00      |0.00      |0.00      |0.00      |16.50     |3.00      |3.00      |0         |42        |0         |0.00        |-0.1216   |24.70     |0                              
2021-04-28|MA108P2175|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |33        |0         |0.00        |-0.1422   |24.50     |0                              
2021-04-28|MA108P2200|19.50     |0.00      |0.00      |0.00      |0.00      |24.00     |4.50      |4.50      |0         |32        |0         |0.00        |-0.1674   |24.32     |0                              
2021-04-28|MA108P2225|24.00     |0.00      |0.00      |0.00      |0.00      |28.50     |4.50      |4.50      |0         |18        |0         |0.00        |-0.1936   |24.17     |0                              
2021-04-28|MA108P2250|28.50     |0.00      |0.00      |0.00      |0.00      |34.50     |6.00      |6.00      |0         |21        |0         |0.00        |-0.2244   |24.07     |0                              
2021-04-28|MA108P2275|34.50     |0.00      |0.00      |0.00      |0.00      |40.50     |6.00      |6.00      |0         |9         |0         |0.00        |-0.2561   |23.99     |0                              
2021-04-28|MA108P2300|41.00     |0.00      |0.00      |0.00      |0.00      |49.00     |8.00      |8.00      |0         |18        |0         |0.00        |-0.2918   |23.97     |0                              
2021-04-28|MA108P2325|49.00     |0.00      |0.00      |0.00      |0.00      |57.00     |8.00      |8.00      |0         |18        |0         |0.00        |-0.3281   |23.98     |0                              
2021-04-28|MA108P2350|57.50     |0.00      |0.00      |0.00      |0.00      |67.50     |10.00     |10.00     |0         |9         |0         |0.00        |-0.3669   |24.05     |0                              
2021-04-28|MA108P2375|67.50     |0.00      |0.00      |0.00      |0.00      |78.50     |11.00     |11.00     |0         |6         |0         |0.00        |-0.4058   |24.16     |0                              
2021-04-28|MA108P2400|78.50     |0.00      |0.00      |0.00      |0.00      |91.00     |12.50     |12.50     |0         |3         |0         |0.00        |-0.4453   |24.32     |0                              
2021-04-28|MA108P2425|91.00     |0.00      |0.00      |0.00      |0.00      |104.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.4841   |24.52     |0                              
2021-04-28|MA108P2450|104.00    |0.00      |0.00      |0.00      |0.00      |119.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5219   |24.78     |0                              
2021-04-28|MA108P2475|119.50    |0.00      |0.00      |0.00      |0.00      |134.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5586   |25.07     |0                              
2021-04-28|MA108P2500|134.50    |0.00      |0.00      |0.00      |0.00      |151.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.5926   |25.40     |0                              
2021-04-28|MA108P2550|169.00    |0.00      |0.00      |0.00      |0.00      |188.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6551   |26.16     |0                              
2021-04-28|MA108P2600|207.00    |0.00      |0.00      |0.00      |0.00      |226.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7092   |27.01     |0                              
2021-04-28|MA108P2650|246.50    |0.00      |0.00      |0.00      |0.00      |268.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7535   |27.93     |0                              
2021-04-28|MA108P2700|288.50    |0.00      |0.00      |0.00      |0.00      |312.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.7904   |28.88     |0                              
2021-04-28|MA108P2750|332.00    |0.00      |0.00      |0.00      |0.00      |356.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8224   |29.84     |0                              
2021-04-28|MA108P2800|376.50    |0.00      |0.00      |0.00      |0.00      |402.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.8469   |30.80     |0                              
2021-04-28|MA108P2850|422.50    |0.00      |0.00      |0.00      |0.00      |448.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8696   |31.76     |0                              
2021-04-28|MA108P2900|469.00    |0.00      |0.00      |0.00      |0.00      |495.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8865   |32.69     |0                              
2021-04-28|MA109C2075|388.00    |343.00    |343.00    |343.00    |343.00    |365.00    |-45.00    |-23.00    |1         |12        |0         |0.34        |0.9051    |24.12     |0                              
2021-04-28|MA109C2100|365.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-23.00    |-23.00    |0         |19        |0         |0.00        |0.8886    |24.02     |0                              
2021-04-28|MA109C2125|343.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.8696    |23.93     |0                              
2021-04-28|MA109C2150|322.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-22.00    |-22.00    |0         |105       |0         |0.00        |0.8496    |23.87     |0                              
2021-04-28|MA109C2175|301.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-21.00    |-21.00    |0         |75        |0         |0.00        |0.8262    |23.83     |0                              
2021-04-28|MA109C2200|281.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-21.00    |-21.00    |0         |64        |0         |0.00        |0.8026    |23.81     |0                              
2021-04-28|MA109C2225|261.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-19.50    |-19.50    |0         |81        |0         |0.00        |0.7750    |23.82     |0                              
2021-04-28|MA109C2250|243.00    |228.50    |228.50    |214.00    |218.00    |223.50    |-25.00    |-19.50    |7         |191       |0         |1.55        |0.7475    |23.84     |0                              
2021-04-28|MA109C2275|224.50    |208.00    |211.50    |203.00    |211.00    |207.00    |-13.50    |-17.50    |25        |153       |0         |5.19        |0.7173    |23.89     |0                              
2021-04-28|MA109C2300|208.00    |195.00    |198.00    |181.50    |196.00    |190.50    |-12.00    |-17.50    |47        |284       |0         |9.00        |0.6867    |23.96     |0                              
2021-04-28|MA109C2325|191.50    |182.00    |182.00    |164.00    |181.50    |175.50    |-10.00    |-16.00    |15        |495       |9         |2.66        |0.6549    |24.06     |0                              
2021-04-28|MA109C2350|176.50    |168.00    |169.50    |144.50    |163.00    |161.00    |-13.50    |-15.50    |157       |241       |-22       |25.03       |0.6225    |24.17     |0                              
2021-04-28|MA109C2375|162.50    |160.00    |160.00    |134.00    |152.50    |147.50    |-10.00    |-15.00    |66        |160       |-5        |9.65        |0.5901    |24.30     |0                              
2021-04-28|MA109C2400|149.00    |138.00    |144.00    |122.50    |136.00    |135.50    |-13.00    |-13.50    |186       |699       |74        |24.89       |0.5575    |24.45     |0                              
2021-04-28|MA109C2425|137.00    |127.00    |131.00    |114.00    |125.50    |123.50    |-11.50    |-13.50    |264       |362       |9         |32.66       |0.5253    |24.61     |0                              
2021-04-28|MA109C2450|125.00    |122.00    |122.00    |102.00    |114.50    |113.50    |-10.50    |-11.50    |542       |769       |3         |62.86       |0.4939    |24.79     |0                              
2021-04-28|MA109C2475|114.50    |109.50    |109.50    |94.00     |105.50    |103.50    |-9.00     |-11.00    |180       |453       |15        |18.79       |0.4631    |24.98     |0                              
2021-04-28|MA109C2500|105.00    |58.00     |120.00    |58.00     |96.00     |94.50     |-9.00     |-10.50    |981       |1,385     |196       |92.78       |0.4333    |25.19     |0                              
2021-04-28|MA109C2550|88.00     |84.00     |84.00     |72.00     |81.50     |79.00     |-6.50     |-9.00     |431       |1,061     |54        |34.48       |0.3777    |25.64     |0                              
2021-04-28|MA109C2600|73.00     |72.00     |72.00     |59.00     |68.50     |66.50     |-4.50     |-6.50     |862       |879       |40        |57.00       |0.3280    |26.12     |0                              
2021-04-28|MA109C2650|61.00     |57.00     |59.00     |49.50     |57.00     |55.00     |-4.00     |-6.00     |134       |1,003     |35        |7.21        |0.2832    |26.63     |0                              
2021-04-28|MA109C2700|51.00     |50.00     |50.50     |42.00     |48.50     |46.50     |-2.50     |-4.50     |2,762     |5,123     |640       |130.85      |0.2445    |27.16     |0                              
2021-04-28|MA109C2750|42.00     |45.00     |45.00     |35.50     |40.00     |39.00     |-2.00     |-3.00     |213       |611       |52        |8.33        |0.2111    |27.70     |0                              
2021-04-28|MA109C2800|35.50     |36.00     |36.00     |29.00     |33.50     |33.00     |-2.00     |-2.50     |420       |1,525     |36        |14.07       |0.1815    |28.25     |0                              
2021-04-28|MA109C2850|29.50     |27.50     |29.00     |25.00     |28.00     |28.00     |-1.50     |-1.50     |91        |469       |9         |2.54        |0.1573    |28.80     |0                              
2021-04-28|MA109C2900|25.00     |23.00     |25.00     |21.00     |23.50     |24.00     |-1.50     |-1.00     |767       |2,006     |-22       |17.55       |0.1355    |29.35     |0                              
2021-04-28|MA109P2075|12.50     |13.00     |15.50     |13.00     |13.50     |14.00     |1.00      |1.50      |34        |938       |17        |0.45        |-0.0924   |24.12     |0                              
2021-04-28|MA109P2100|14.50     |18.50     |19.50     |15.00     |15.00     |16.50     |0.50      |2.00      |20        |749       |-12       |0.35        |-0.1081   |24.02     |0                              
2021-04-28|MA109P2125|17.50     |0.00      |0.00      |0.00      |0.00      |20.00     |2.50      |2.50      |0         |602       |0         |0.00        |-0.1265   |23.93     |0                              
2021-04-28|MA109P2150|21.00     |24.00     |27.50     |22.50     |23.00     |24.00     |2.00      |3.00      |21        |632       |-5        |0.49        |-0.1460   |23.87     |0                              
2021-04-28|MA109P2175|25.00     |27.00     |32.00     |27.00     |27.00     |29.00     |2.00      |4.00      |36        |301       |12        |1.00        |-0.1688   |23.83     |0                              
2021-04-28|MA109P2200|30.00     |29.00     |38.00     |29.00     |32.50     |33.50     |2.50      |3.50      |257       |922       |-34       |8.36        |-0.1920   |23.81     |0                              
2021-04-28|MA109P2225|35.00     |37.50     |44.00     |37.00     |38.50     |40.00     |3.50      |5.00      |79        |303       |33        |3.17        |-0.2190   |23.82     |0                              
2021-04-28|MA109P2250|41.50     |41.50     |53.00     |41.00     |45.00     |47.00     |3.50      |5.50      |513       |1,883     |142       |24.07       |-0.2462   |23.84     |0                              
2021-04-28|MA109P2275|48.00     |52.00     |57.50     |50.50     |51.50     |55.00     |3.50      |7.00      |127       |497       |48        |6.73        |-0.2760   |23.89     |0                              
2021-04-28|MA109P2300|56.00     |57.00     |67.50     |57.00     |60.50     |63.50     |4.50      |7.50      |232       |548       |5         |14.37       |-0.3064   |23.96     |0                              
2021-04-28|MA109P2325|64.50     |70.00     |82.50     |69.00     |69.50     |73.00     |5.00      |8.50      |69        |316       |33        |5.11        |-0.3380   |24.06     |0                              
2021-04-28|MA109P2350|74.50     |55.00     |94.50     |55.00     |80.00     |83.50     |5.50      |9.00      |198       |677       |-18       |16.41       |-0.3702   |24.17     |0                              
2021-04-28|MA109P2375|85.00     |90.50     |106.50    |90.00     |93.00     |95.00     |8.00      |10.00     |340       |394       |46        |35.02       |-0.4025   |24.30     |0                              
2021-04-28|MA109P2400|96.00     |101.00    |121.00    |101.00    |106.00    |108.00    |10.00     |12.00     |377       |487       |-48       |42.13       |-0.4351   |24.45     |0                              
2021-04-28|MA109P2425|109.00    |111.50    |133.00    |111.50    |118.00    |120.50    |9.00      |11.50     |305       |298       |-56       |37.84       |-0.4673   |24.61     |0                              
2021-04-28|MA109P2450|122.00    |123.00    |149.50    |123.00    |132.50    |135.50    |10.50     |13.50     |165       |339       |-13       |21.95       |-0.4987   |24.79     |0                              
2021-04-28|MA109P2475|136.50    |141.00    |164.00    |141.00    |147.50    |150.50    |11.00     |14.00     |183       |169       |5         |27.56       |-0.5295   |24.98     |0                              
2021-04-28|MA109P2500|151.50    |150.00    |182.50    |150.00    |160.50    |166.00    |9.00      |14.50     |164       |193       |36        |27.05       |-0.5594   |25.19     |0                              
2021-04-28|MA109P2550|184.00    |190.50    |217.50    |190.50    |196.00    |200.00    |12.00     |16.00     |143       |134       |7         |28.66       |-0.6153   |25.64     |0                              
2021-04-28|MA109P2600|219.00    |226.00    |246.50    |226.00    |229.00    |237.00    |10.00     |18.00     |36        |115       |8         |8.52        |-0.6653   |26.12     |0                              
2021-04-28|MA109P2650|256.50    |0.00      |0.00      |0.00      |0.00      |275.50    |19.00     |19.00     |0         |80        |0         |0.00        |-0.7107   |26.63     |0                              
2021-04-28|MA109P2700|296.50    |0.00      |0.00      |0.00      |0.00      |316.50    |20.00     |20.00     |0         |76        |0         |0.00        |-0.7499   |27.16     |0                              
2021-04-28|MA109P2750|337.00    |0.00      |0.00      |0.00      |0.00      |359.00    |22.00     |22.00     |0         |40        |0         |0.00        |-0.7839   |27.70     |0                              
2021-04-28|MA109P2800|380.00    |0.00      |0.00      |0.00      |0.00      |402.50    |22.50     |22.50     |0         |18        |0         |0.00        |-0.8143   |28.25     |0                              
2021-04-28|MA109P2850|424.00    |471.00    |471.00    |471.00    |471.00    |447.50    |47.00     |23.50     |1         |10        |1         |0.47        |-0.8392   |28.80     |0                              
2021-04-28|MA109P2900|469.00    |513.50    |513.50    |510.50    |510.50    |493.00    |41.50     |24.00     |2         |21        |2         |1.02        |-0.8618   |29.35     |0                              
2021-04-28|MA110C2175|335.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8054    |23.60     |0                              
2021-04-28|MA110C2200|315.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7811    |23.61     |0                              
2021-04-28|MA110C2225|295.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7566    |23.65     |0                              
2021-04-28|MA110C2250|277.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7307    |23.69     |0                              
2021-04-28|MA110C2275|259.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7035    |23.76     |0                              
2021-04-28|MA110C2300|242.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6765    |23.85     |0                              
2021-04-28|MA110C2325|225.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.6477    |23.95     |0                              
2021-04-28|MA110C2350|210.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.6192    |24.06     |0                              
2021-04-28|MA110C2375|195.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.5907    |24.20     |0                              
2021-04-28|MA110C2400|181.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.5621    |24.34     |0                              
2021-04-28|MA110C2425|168.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5339    |24.50     |0                              
2021-04-28|MA110C2450|157.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5063    |24.67     |0                              
2021-04-28|MA110C2475|145.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.4793    |24.85     |0                              
2021-04-28|MA110C2500|135.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.4528    |25.04     |0                              
2021-04-28|MA110C2550|115.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-17.50    |-17.50    |0         |12        |0         |0.00        |0.4035    |25.45     |0                              
2021-04-28|MA110C2600|99.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-16.00    |-16.00    |0         |21        |0         |0.00        |0.3576    |25.88     |0                              
2021-04-28|MA110C2650|85.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-13.00    |-13.00    |0         |0         |0         |0.00        |0.3165    |26.33     |0                              
2021-04-28|MA110C2700|73.00     |64.00     |64.00     |64.00     |64.00     |62.00     |-9.00     |-11.00    |3         |6         |3         |0.19        |0.2796    |26.79     |0                              
2021-04-28|MA110C2750|62.50     |55.50     |55.50     |49.50     |49.50     |53.50     |-13.00    |-9.00     |15        |15        |6         |0.81        |0.2465    |27.25     |0                              
2021-04-28|MA110P2175|30.50     |0.00      |0.00      |0.00      |0.00      |37.50     |7.00      |7.00      |0         |42        |0         |0.00        |-0.1878   |23.60     |0                              
2021-04-28|MA110P2200|35.50     |0.00      |0.00      |0.00      |0.00      |44.00     |8.50      |8.50      |0         |27        |0         |0.00        |-0.2115   |23.61     |0                              
2021-04-28|MA110P2225|41.00     |44.50     |44.50     |44.50     |44.50     |50.50     |3.50      |9.50      |3         |15        |0         |0.13        |-0.2356   |23.65     |0                              
2021-04-28|MA110P2250|47.50     |0.00      |0.00      |0.00      |0.00      |58.50     |11.00     |11.00     |0         |21        |0         |0.00        |-0.2611   |23.69     |0                              
2021-04-28|MA110P2275|54.00     |0.00      |0.00      |0.00      |0.00      |67.00     |13.00     |13.00     |0         |15        |0         |0.00        |-0.2879   |23.76     |0                              
2021-04-28|MA110P2300|61.50     |0.00      |0.00      |0.00      |0.00      |75.50     |14.00     |14.00     |0         |12        |0         |0.00        |-0.3147   |23.85     |0                              
2021-04-28|MA110P2325|70.00     |0.00      |0.00      |0.00      |0.00      |86.00     |16.00     |16.00     |0         |3         |0         |0.00        |-0.3432   |23.95     |0                              
2021-04-28|MA110P2350|79.00     |0.00      |0.00      |0.00      |0.00      |97.00     |18.00     |18.00     |0         |6         |0         |0.00        |-0.3715   |24.06     |0                              
2021-04-28|MA110P2375|89.50     |0.00      |0.00      |0.00      |0.00      |108.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3998   |24.20     |0                              
2021-04-28|MA110P2400|100.50    |0.00      |0.00      |0.00      |0.00      |121.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4283   |24.34     |0                              
2021-04-28|MA110P2425|112.00    |0.00      |0.00      |0.00      |0.00      |134.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4566   |24.50     |0                              
2021-04-28|MA110P2450|125.00    |0.00      |0.00      |0.00      |0.00      |149.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4841   |24.67     |0                              
2021-04-28|MA110P2475|138.00    |0.00      |0.00      |0.00      |0.00      |164.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5111   |24.85     |0                              
2021-04-28|MA110P2500|152.50    |0.00      |0.00      |0.00      |0.00      |179.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5378   |25.04     |0                              
2021-04-28|MA110P2550|183.00    |0.00      |0.00      |0.00      |0.00      |213.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5873   |25.45     |0                              
2021-04-28|MA110P2600|216.50    |0.00      |0.00      |0.00      |0.00      |248.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6337   |25.88     |0                              
2021-04-28|MA110P2650|251.50    |0.00      |0.00      |0.00      |0.00      |286.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6752   |26.33     |0                              
2021-04-28|MA110P2700|289.00    |0.00      |0.00      |0.00      |0.00      |325.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7128   |26.79     |0                              
2021-04-28|MA110P2750|328.00    |0.00      |0.00      |0.00      |0.00      |366.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7465   |27.25     |0                              
2021-04-28|MA111C2125|390.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8379    |23.14     |0                              
2021-04-28|MA111C2150|370.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.8185    |23.17     |0                              
2021-04-28|MA111C2175|350.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.7983    |23.22     |0                              
2021-04-28|MA111C2200|331.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.7761    |23.28     |0                              
2021-04-28|MA111C2225|313.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.7541    |23.35     |0                              
2021-04-28|MA111C2250|295.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.7306    |23.43     |0                              
2021-04-28|MA111C2275|277.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.7064    |23.52     |0                              
2021-04-28|MA111C2300|261.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6825    |23.63     |0                              
2021-04-28|MA111C2325|245.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6573    |23.74     |0                              
2021-04-28|MA111C2350|231.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6322    |23.86     |0                              
2021-04-28|MA111C2375|217.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.6075    |23.99     |0                              
2021-04-28|MA111C2400|203.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |0.5824    |24.13     |0                              
2021-04-28|MA111C2425|190.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-16.50    |-16.50    |0         |19        |0         |0.00        |0.5576    |24.28     |0                              
2021-04-28|MA111C2450|178.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-16.00    |-16.00    |0         |19        |0         |0.00        |0.5331    |24.43     |0                              
2021-04-28|MA111C2475|167.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |0.5093    |24.59     |0                              
2021-04-28|MA111C2500|156.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-13.00    |-13.00    |0         |31        |0         |0.00        |0.4859    |24.75     |0                              
2021-04-28|MA111C2550|137.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.4406    |25.10     |0                              
2021-04-28|MA111C2600|120.00    |108.00    |108.00    |108.00    |108.00    |110.00    |-12.00    |-10.00    |3         |21        |0         |0.32        |0.3988    |25.46     |0                              
2021-04-28|MA111C2650|105.00    |94.00     |94.00     |94.00     |94.00     |96.00     |-11.00    |-9.00     |3         |35        |3         |0.28        |0.3596    |25.83     |0                              
2021-04-28|MA111C2700|92.00     |82.50     |82.50     |82.50     |82.50     |84.50     |-9.50     |-7.50     |3         |33        |3         |0.25        |0.3242    |26.21     |0                              
2021-04-28|MA111C2750|80.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.50     |-6.50     |0         |36        |0         |0.00        |0.2912    |26.60     |0                              
2021-04-28|MA111C2800|71.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.50     |-5.50     |0         |25        |0         |0.00        |0.2624    |26.99     |0                              
2021-04-28|MA111C2850|62.50     |55.00     |55.00     |55.00     |55.00     |57.50     |-7.50     |-5.00     |3         |38        |3         |0.17        |0.2346    |27.38     |0                              
2021-04-28|MA111C2900|54.50     |48.00     |48.00     |48.00     |48.00     |51.50     |-6.50     |-3.00     |6         |33        |3         |0.29        |0.2121    |27.77     |0                              
2021-04-28|MA111P2125|30.50     |0.00      |0.00      |0.00      |0.00      |33.50     |3.00      |3.00      |0         |54        |0         |0.00        |-0.1548   |23.14     |0                              
2021-04-28|MA111P2150|35.50     |0.00      |0.00      |0.00      |0.00      |39.00     |3.50      |3.50      |0         |50        |0         |0.00        |-0.1734   |23.17     |0                              
2021-04-28|MA111P2175|40.50     |0.00      |0.00      |0.00      |0.00      |44.50     |4.00      |4.00      |0         |27        |0         |0.00        |-0.1929   |23.22     |0                              
2021-04-28|MA111P2200|46.00     |0.00      |0.00      |0.00      |0.00      |51.50     |5.50      |5.50      |0         |12        |0         |0.00        |-0.2145   |23.28     |0                              
2021-04-28|MA111P2225|53.00     |54.00     |54.00     |54.00     |54.00     |58.50     |1.00      |5.50      |3         |25        |0         |0.16        |-0.2360   |23.35     |0                              
2021-04-28|MA111P2250|59.50     |0.00      |0.00      |0.00      |0.00      |66.50     |7.00      |7.00      |0         |15        |0         |0.00        |-0.2589   |23.43     |0                              
2021-04-28|MA111P2275|67.50     |0.00      |0.00      |0.00      |0.00      |75.50     |8.00      |8.00      |0         |15        |0         |0.00        |-0.2827   |23.52     |0                              
2021-04-28|MA111P2300|76.00     |0.00      |0.00      |0.00      |0.00      |84.00     |8.00      |8.00      |0         |21        |0         |0.00        |-0.3063   |23.63     |0                              
2021-04-28|MA111P2325|84.50     |0.00      |0.00      |0.00      |0.00      |94.50     |10.00     |10.00     |0         |12        |0         |0.00        |-0.3311   |23.74     |0                              
2021-04-28|MA111P2350|94.50     |0.00      |0.00      |0.00      |0.00      |105.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.3559   |23.86     |0                              
2021-04-28|MA111P2375|105.00    |0.00      |0.00      |0.00      |0.00      |116.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.3806   |23.99     |0                              
2021-04-28|MA111P2400|116.00    |0.00      |0.00      |0.00      |0.00      |129.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4055   |24.13     |0                              
2021-04-28|MA111P2425|128.00    |0.00      |0.00      |0.00      |0.00      |142.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.4302   |24.28     |0                              
2021-04-28|MA111P2450|141.00    |0.00      |0.00      |0.00      |0.00      |155.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4547   |24.43     |0                              
2021-04-28|MA111P2475|154.00    |0.00      |0.00      |0.00      |0.00      |170.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4785   |24.59     |0                              
2021-04-28|MA111P2500|168.00    |0.00      |0.00      |0.00      |0.00      |185.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5019   |24.75     |0                              
2021-04-28|MA111P2550|198.00    |0.00      |0.00      |0.00      |0.00      |217.00    |19.00     |19.00     |0         |18        |0         |0.00        |-0.5475   |25.10     |0                              
2021-04-28|MA111P2600|230.50    |0.00      |0.00      |0.00      |0.00      |251.00    |20.50     |20.50     |0         |15        |0         |0.00        |-0.5896   |25.46     |0                              
2021-04-28|MA111P2650|265.00    |0.00      |0.00      |0.00      |0.00      |287.00    |22.00     |22.00     |0         |12        |0         |0.00        |-0.6293   |25.83     |0                              
2021-04-28|MA111P2700|301.50    |0.00      |0.00      |0.00      |0.00      |325.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.6653   |26.21     |0                              
2021-04-28|MA111P2750|339.50    |0.00      |0.00      |0.00      |0.00      |364.00    |24.50     |24.50     |0         |6         |0         |0.00        |-0.6990   |26.60     |0                              
2021-04-28|MA111P2800|379.50    |0.00      |0.00      |0.00      |0.00      |405.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.7286   |26.99     |0                              
2021-04-28|MA111P2850|420.00    |0.00      |0.00      |0.00      |0.00      |446.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.7573   |27.38     |0                              
2021-04-28|MA111P2900|462.00    |0.00      |0.00      |0.00      |0.00      |489.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7807   |27.77     |0                              
2021-04-28|MA112C2250|312.00    |0.00      |0.00      |0.00      |0.00      |315.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7628    |23.11     |0                              
2021-04-28|MA112C2275|295.00    |0.00      |0.00      |0.00      |0.00      |298.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7416    |23.22     |0                              
2021-04-28|MA112C2300|279.00    |0.00      |0.00      |0.00      |0.00      |282.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7188    |23.33     |0                              
2021-04-28|MA112C2325|263.00    |0.00      |0.00      |0.00      |0.00      |267.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6963    |23.44     |0                              
2021-04-28|MA112C2350|248.50    |0.00      |0.00      |0.00      |0.00      |251.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6737    |23.56     |0                              
2021-04-28|MA112C2375|234.50    |0.00      |0.00      |0.00      |0.00      |238.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6502    |23.69     |0                              
2021-04-28|MA112C2400|220.50    |0.00      |0.00      |0.00      |0.00      |224.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6271    |23.81     |0                              
2021-04-28|MA112C2425|207.50    |0.00      |0.00      |0.00      |0.00      |211.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6042    |23.95     |0                              
2021-04-28|MA112C2450|195.50    |0.00      |0.00      |0.00      |0.00      |199.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5810    |24.08     |0                              
2021-04-28|MA112C2475|184.00    |0.00      |0.00      |0.00      |0.00      |188.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5581    |24.22     |0                              
2021-04-28|MA112C2500|172.00    |0.00      |0.00      |0.00      |0.00      |176.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5356    |24.37     |0                              
2021-04-28|MA112C2550|153.00    |0.00      |0.00      |0.00      |0.00      |157.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4919    |24.66     |0                              
2021-04-28|MA112C2600|134.50    |0.00      |0.00      |0.00      |0.00      |138.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4497    |24.97     |0                              
2021-04-28|MA112C2650|119.00    |0.00      |0.00      |0.00      |0.00      |123.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.4109    |25.29     |0                              
2021-04-28|MA112C2700|104.50    |105.50    |105.50    |105.50    |105.50    |108.50    |1.00      |4.00      |3         |14        |3         |0.32        |0.3734    |25.62     |0                              
2021-04-28|MA112C2750|93.00     |93.00     |93.00     |93.00     |93.00     |97.00     |0.00      |4.00      |3         |15        |3         |0.28        |0.3402    |25.96     |0                              
2021-04-28|MA112C2800|81.50     |81.50     |81.50     |81.50     |81.50     |85.50     |0.00      |4.00      |4         |13        |2         |0.33        |0.3082    |26.30     |0                              
2021-04-28|MA112C2850|73.00     |73.00     |73.00     |73.00     |73.00     |76.50     |0.00      |3.50      |3         |18        |3         |0.22        |0.2802    |26.65     |0                              
2021-04-28|MA112P2250|63.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2263   |23.11     |0                              
2021-04-28|MA112P2275|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2470   |23.22     |0                              
2021-04-28|MA112P2300|80.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2693   |23.33     |0                              
2021-04-28|MA112P2325|88.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2913   |23.44     |0                              
2021-04-28|MA112P2350|98.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3136   |23.56     |0                              
2021-04-28|MA112P2375|109.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3367   |23.69     |0                              
2021-04-28|MA112P2400|120.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3597   |23.81     |0                              
2021-04-28|MA112P2425|131.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3825   |23.95     |0                              
2021-04-28|MA112P2450|144.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4054   |24.08     |0                              
2021-04-28|MA112P2475|157.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4282   |24.22     |0                              
2021-04-28|MA112P2500|170.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4507   |24.37     |0                              
2021-04-28|MA112P2550|200.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4944   |24.66     |0                              
2021-04-28|MA112P2600|231.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5369   |24.97     |0                              
2021-04-28|MA112P2650|265.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5759   |25.29     |0                              
2021-04-28|MA112P2700|300.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6141   |25.62     |0                              
2021-04-28|MA112P2750|338.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6477   |25.96     |0                              
2021-04-28|MA112P2800|376.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6805   |26.30     |0                              
2021-04-28|MA112P2850|416.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7093   |26.65     |0                              
2021-04-28|MA201C2225|367.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7800    |22.69     |0                              
2021-04-28|MA201C2250|349.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7599    |22.83     |0                              
2021-04-28|MA201C2275|331.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7394    |22.97     |0                              
2021-04-28|MA201C2300|315.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7177    |23.11     |0                              
2021-04-28|MA201C2325|299.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6965    |23.25     |0                              
2021-04-28|MA201C2350|283.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6753    |23.39     |0                              
2021-04-28|MA201C2375|269.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6532    |23.53     |0                              
2021-04-28|MA201C2400|255.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6316    |23.67     |0                              
2021-04-28|MA201C2425|241.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6102    |23.81     |0                              
2021-04-28|MA201C2450|228.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5887    |23.95     |0                              
2021-04-28|MA201C2475|216.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5674    |24.09     |0                              
2021-04-28|MA201C2500|204.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5464    |24.23     |0                              
2021-04-28|MA201C2550|182.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5056    |24.51     |0                              
2021-04-28|MA201C2600|163.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.4662    |24.79     |0                              
2021-04-28|MA201C2650|145.00    |141.50    |141.50    |141.50    |141.50    |139.50    |-3.50     |-5.50     |3         |27        |3         |0.42        |0.4291    |25.07     |0                              
2021-04-28|MA201C2700|129.50    |126.50    |126.50    |126.50    |126.50    |125.00    |-3.00     |-4.50     |3         |15        |3         |0.38        |0.3938    |25.35     |0                              
2021-04-28|MA201C2750|115.00    |113.50    |113.50    |113.50    |113.50    |111.50    |-1.50     |-3.50     |3         |24        |3         |0.34        |0.3607    |25.63     |0                              
2021-04-28|MA201C2800|103.50    |101.00    |101.00    |101.00    |101.00    |100.00    |-2.50     |-3.50     |3         |28        |3         |0.30        |0.3303    |25.91     |0                              
2021-04-28|MA201C2850|92.00     |90.50     |90.50     |90.50     |90.50     |88.50     |-1.50     |-3.50     |3         |33        |3         |0.27        |0.3008    |26.19     |0                              
2021-04-28|MA201C2900|82.50     |81.50     |81.50     |80.00     |80.00     |80.00     |-2.50     |-2.50     |6         |50        |3         |0.48        |0.2756    |26.46     |0                              
2021-04-28|MA201C2950|74.50     |73.00     |73.00     |73.00     |73.00     |71.50     |-1.50     |-3.00     |3         |41        |3         |0.22        |0.2510    |26.74     |0                              
2021-04-28|MA201P2225|56.50     |0.00      |0.00      |0.00      |0.00      |57.50     |1.00      |1.00      |0         |37        |0         |0.00        |-0.2083   |22.69     |0                              
2021-04-28|MA201P2250|63.50     |0.00      |0.00      |0.00      |0.00      |65.00     |1.50      |1.50      |0         |18        |0         |0.00        |-0.2277   |22.83     |0                              
2021-04-28|MA201P2275|70.50     |0.00      |0.00      |0.00      |0.00      |73.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2476   |22.97     |0                              
2021-04-28|MA201P2300|79.00     |0.00      |0.00      |0.00      |0.00      |82.00     |3.00      |3.00      |0         |13        |0         |0.00        |-0.2686   |23.11     |0                              
2021-04-28|MA201P2325|88.00     |89.50     |89.50     |89.50     |89.50     |91.50     |1.50      |3.50      |3         |9         |3         |0.27        |-0.2894   |23.25     |0                              
2021-04-28|MA201P2350|96.50     |99.00     |99.00     |99.00     |99.00     |101.00    |2.50      |4.50      |3         |12        |3         |0.30        |-0.3103   |23.39     |0                              
2021-04-28|MA201P2375|106.50    |120.00    |120.00    |120.00    |120.00    |112.50    |13.50     |6.00      |1         |93        |1         |0.12        |-0.3319   |23.53     |0                              
2021-04-28|MA201P2400|117.50    |0.00      |0.00      |0.00      |0.00      |123.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.3533   |23.67     |0                              
2021-04-28|MA201P2425|128.50    |0.00      |0.00      |0.00      |0.00      |135.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.3745   |23.81     |0                              
2021-04-28|MA201P2450|139.50    |0.00      |0.00      |0.00      |0.00      |147.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.3958   |23.95     |0                              
2021-04-28|MA201P2475|152.00    |0.00      |0.00      |0.00      |0.00      |161.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4170   |24.09     |0                              
2021-04-28|MA201P2500|165.00    |0.00      |0.00      |0.00      |0.00      |174.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.4379   |24.23     |0                              
2021-04-28|MA201P2550|192.00    |0.00      |0.00      |0.00      |0.00      |203.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4787   |24.51     |0                              
2021-04-28|MA201P2600|222.00    |0.00      |0.00      |0.00      |0.00      |234.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.5183   |24.79     |0                              
2021-04-28|MA201P2650|253.00    |0.00      |0.00      |0.00      |0.00      |266.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5558   |25.07     |0                              
2021-04-28|MA201P2700|287.00    |0.00      |0.00      |0.00      |0.00      |301.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5915   |25.35     |0                              
2021-04-28|MA201P2750|321.50    |0.00      |0.00      |0.00      |0.00      |337.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6252   |25.63     |0                              
2021-04-28|MA201P2800|359.50    |0.00      |0.00      |0.00      |0.00      |374.50    |15.00     |15.00     |0         |7         |0         |0.00        |-0.6563   |25.91     |0                              
2021-04-28|MA201P2850|397.50    |0.00      |0.00      |0.00      |0.00      |412.50    |15.00     |15.00     |0         |4         |0         |0.00        |-0.6867   |26.19     |0                              
2021-04-28|MA201P2900|437.50    |0.00      |0.00      |0.00      |0.00      |453.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7127   |26.46     |0                              
2021-04-28|MA201P2950|478.50    |0.00      |0.00      |0.00      |0.00      |494.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7384   |26.74     |0                              
2021-04-28|MA202C2250|372.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7291    |26.57     |0                              
2021-04-28|MA202C2275|356.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7123    |26.57     |0                              
2021-04-28|MA202C2300|340.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6956    |26.57     |0                              
2021-04-28|MA202C2325|325.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6785    |26.57     |0                              
2021-04-28|MA202C2350|311.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6608    |26.57     |0                              
2021-04-28|MA202C2375|296.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6432    |26.57     |0                              
2021-04-28|MA202C2400|282.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6257    |26.57     |0                              
2021-04-28|MA202C2425|269.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6081    |26.57     |0                              
2021-04-28|MA202C2450|256.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5902    |26.57     |0                              
2021-04-28|MA202C2475|244.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5724    |26.57     |0                              
2021-04-28|MA202C2500|232.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5546    |26.57     |0                              
2021-04-28|MA202C2550|209.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.5194    |26.57     |0                              
2021-04-28|MA202C2600|189.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4848    |26.57     |0                              
2021-04-28|MA202C2650|169.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4505    |26.57     |0                              
2021-04-28|MA202C2700|152.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4180    |26.57     |0                              
2021-04-28|MA202C2750|135.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3856    |26.57     |0                              
2021-04-28|MA202C2800|121.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3555    |26.57     |0                              
2021-04-28|MA202C2850|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3263    |26.57     |0                              
2021-04-28|MA202P2250|97.50     |73.50     |73.50     |73.50     |73.50     |97.50     |-24.00    |0.00      |3         |6         |3         |0.22        |-0.2557   |26.57     |0                              
2021-04-28|MA202P2275|106.00    |86.50     |86.50     |81.00     |81.00     |106.00    |-25.00    |0.00      |6         |24        |6         |0.50        |-0.2720   |26.57     |0                              
2021-04-28|MA202P2300|114.50    |95.00     |95.00     |95.00     |95.00     |114.50    |-19.50    |0.00      |3         |18        |3         |0.29        |-0.2883   |26.57     |0                              
2021-04-28|MA202P2325|123.50    |104.50    |104.50    |98.50     |98.50     |123.50    |-25.00    |0.00      |9         |6         |0         |0.98        |-0.3051   |26.57     |0                              
2021-04-28|MA202P2350|134.00    |0.00      |0.00      |0.00      |0.00      |134.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3224   |26.57     |0                              
2021-04-28|MA202P2375|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3397   |26.57     |0                              
2021-04-28|MA202P2400|155.00    |135.50    |135.50    |130.00    |130.00    |155.00    |-25.00    |0.00      |6         |12        |6         |0.80        |-0.3570   |26.57     |0                              
2021-04-28|MA202P2425|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3745   |26.57     |0                              
2021-04-28|MA202P2450|178.00    |154.50    |154.50    |154.50    |154.50    |178.00    |-23.50    |0.00      |3         |6         |3         |0.46        |-0.3921   |26.57     |0                              
2021-04-28|MA202P2475|190.50    |0.00      |0.00      |0.00      |0.00      |190.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4098   |26.57     |0                              
2021-04-28|MA202P2500|202.50    |0.00      |0.00      |0.00      |0.00      |202.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4276   |26.57     |0                              
2021-04-28|MA202P2550|229.00    |0.00      |0.00      |0.00      |0.00      |229.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4628   |26.57     |0                              
2021-04-28|MA202P2600|257.50    |0.00      |0.00      |0.00      |0.00      |258.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4975   |26.57     |0                              
2021-04-28|MA202P2650|287.00    |0.00      |0.00      |0.00      |0.00      |287.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5322   |26.57     |0                              
2021-04-28|MA202P2700|319.00    |0.00      |0.00      |0.00      |0.00      |319.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5650   |26.57     |0                              
2021-04-28|MA202P2750|351.50    |0.00      |0.00      |0.00      |0.00      |352.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5981   |26.57     |0                              
2021-04-28|MA202P2800|386.50    |0.00      |0.00      |0.00      |0.00      |387.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6288   |26.57     |0                              
2021-04-28|MA202P2850|422.50    |0.00      |0.00      |0.00      |0.00      |423.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6588   |26.57     |0                              
2021-04-28|RM107C2225|789.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |31.31     |0                              
2021-04-28|RM107C2250|764.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |30.83     |0                              
2021-04-28|RM107C2275|739.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |1.0000    |30.36     |0                              
2021-04-28|RM107C2300|714.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |1.0000    |29.89     |0                              
2021-04-28|RM107C2325|689.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |1.0000    |29.43     |0                              
2021-04-28|RM107C2350|664.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |1.0000    |28.96     |0                              
2021-04-28|RM107C2375|640.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9992    |28.50     |0                              
2021-04-28|RM107C2400|615.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9978    |28.04     |0                              
2021-04-28|RM107C2425|590.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9962    |27.59     |0                              
2021-04-28|RM107C2450|565.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9938    |27.14     |0                              
2021-04-28|RM107C2475|540.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9913    |26.70     |0                              
2021-04-28|RM107C2500|516.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.9881    |26.26     |0                              
2021-04-28|RM107C2550|466.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-29.50    |-29.50    |0         |43        |0         |0.00        |0.9798    |25.41     |0                              
2021-04-28|RM107C2600|418.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-29.50    |-29.50    |0         |246       |0         |0.00        |0.9676    |24.60     |0                              
2021-04-28|RM107C2650|369.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-29.50    |-29.50    |0         |90        |0         |0.00        |0.9493    |23.85     |0                              
2021-04-28|RM107C2700|321.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-28.50    |-28.50    |0         |175       |0         |0.00        |0.9222    |23.18     |0                              
2021-04-28|RM107C2750|275.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-27.50    |-27.50    |0         |162       |0         |0.00        |0.8832    |22.62     |0                              
2021-04-28|RM107C2800|231.00    |227.50    |227.50    |165.00    |194.00    |205.00    |-37.00    |-26.00    |32        |114       |22        |5.66        |0.8295    |22.18     |0                              
2021-04-28|RM107C2850|190.00    |134.50    |134.50    |131.00    |133.50    |165.50    |-56.50    |-24.50    |22        |207       |21        |2.92        |0.7600    |21.91     |0                              
2021-04-28|RM107C2900|153.00    |144.00    |151.00    |99.50     |124.00    |130.50    |-29.00    |-22.50    |49        |245       |22        |5.65        |0.6760    |21.83     |0                              
2021-04-28|RM107C2950|121.00    |80.00     |93.50     |74.00     |93.00     |100.50    |-28.00    |-20.50    |57        |133       |-34       |4.77        |0.5819    |21.96     |0                              
2021-04-28|RM107C3000|94.00     |90.00     |91.00     |56.00     |69.00     |76.50     |-25.00    |-17.50    |38        |203       |-7        |2.66        |0.4860    |22.31     |0                              
2021-04-28|RM107C3050|72.00     |66.50     |66.50     |41.00     |55.00     |58.00     |-17.00    |-14.00    |300       |232       |88        |15.25       |0.3964    |22.84     |0                              
2021-04-28|RM107C3100|55.00     |50.00     |50.00     |20.50     |41.50     |44.00     |-13.50    |-11.00    |80        |251       |13        |2.82        |0.3184    |23.54     |0                              
2021-04-28|RM107C3150|42.00     |35.00     |41.00     |22.50     |32.00     |33.50     |-10.00    |-8.50     |218       |211       |-20       |6.76        |0.2538    |24.37     |0                              
2021-04-28|RM107C3200|32.00     |34.50     |34.50     |17.00     |24.00     |26.00     |-8.00     |-6.00     |530       |356       |-75       |13.66       |0.2020    |25.28     |0                              
2021-04-28|RM107C3250|24.50     |25.50     |25.50     |14.00     |19.50     |20.00     |-5.00     |-4.50     |602       |194       |56        |12.72       |0.1607    |26.25     |0                              
2021-04-28|RM107C3300|18.50     |19.00     |20.50     |10.00     |15.50     |16.00     |-3.00     |-2.50     |263       |279       |-4        |4.15        |0.1291    |27.25     |0                              
2021-04-28|RM107C3350|14.00     |15.00     |15.00     |8.00      |12.00     |13.00     |-2.00     |-1.00     |139       |274       |30        |1.50        |0.1048    |28.26     |0                              
2021-04-28|RM107C3400|11.00     |12.00     |13.50     |6.50      |10.00     |10.50     |-1.00     |-0.50     |660       |982       |180       |5.71        |0.0845    |29.26     |0                              
2021-04-28|RM107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0011   |31.31     |0                              
2021-04-28|RM107P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0014   |30.83     |0                              
2021-04-28|RM107P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.0017   |30.36     |0                              
2021-04-28|RM107P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0022   |29.89     |0                              
2021-04-28|RM107P2325|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.0028   |29.43     |0                              
2021-04-28|RM107P2350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.0035   |28.96     |0                              
2021-04-28|RM107P2375|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.0044   |28.50     |0                              
2021-04-28|RM107P2400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.0056   |28.04     |0                              
2021-04-28|RM107P2425|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |253       |0         |0.00        |-0.0068   |27.59     |0                              
2021-04-28|RM107P2450|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |175       |0         |0.00        |-0.0088   |27.14     |0                              
2021-04-28|RM107P2475|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |342       |0         |0.00        |-0.0109   |26.70     |0                              
2021-04-28|RM107P2500|3.00      |3.00      |3.50      |2.00      |2.50      |1.00      |-0.50     |-2.00     |178       |2,284     |-90       |0.56        |-0.0137   |26.26     |0                              
2021-04-28|RM107P2550|3.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |122       |840       |1         |0.30        |-0.0212   |25.41     |0                              
2021-04-28|RM107P2600|4.50      |2.00      |6.00      |2.00      |3.00      |3.00      |-1.50     |-1.50     |203       |1,128     |53        |0.70        |-0.0327   |24.60     |0                              
2021-04-28|RM107P2650|6.00      |4.00      |7.00      |3.50      |5.00      |5.00      |-1.00     |-1.00     |265       |809       |-7        |1.39        |-0.0503   |23.85     |0                              
2021-04-28|RM107P2700|8.50      |7.00      |12.00     |6.50      |7.00      |8.00      |-1.50     |-0.50     |1,164     |672       |-371      |9.49        |-0.0768   |23.18     |0                              
2021-04-28|RM107P2750|12.00     |9.50      |19.00     |9.00      |12.00     |12.50     |0.00      |0.50      |496       |299       |-70       |6.22        |-0.1153   |22.62     |0                              
2021-04-28|RM107P2800|17.50     |13.50     |29.00     |13.50     |19.50     |19.50     |2.00      |2.00      |887       |324       |-58       |18.18       |-0.1684   |22.18     |0                              
2021-04-28|RM107P2850|26.50     |23.50     |41.00     |23.50     |31.00     |30.00     |4.50      |3.50      |419       |160       |-21       |12.97       |-0.2375   |21.91     |0                              
2021-04-28|RM107P2900|39.00     |36.00     |60.50     |36.00     |47.00     |44.50     |8.00      |5.50      |132       |261       |-36       |5.89        |-0.3213   |21.83     |0                              
2021-04-28|RM107P2950|57.00     |57.00     |83.50     |56.00     |72.00     |64.50     |15.00     |7.50      |29        |179       |2         |1.90        |-0.4153   |21.96     |0                              
2021-04-28|RM107P3000|80.00     |85.00     |111.00    |85.00     |99.50     |90.50     |19.50     |10.50     |55        |127       |47        |5.71        |-0.5111   |22.31     |0                              
2021-04-28|RM107P3050|108.00    |108.00    |149.50    |108.00    |129.00    |122.00    |21.00     |14.00     |69        |90        |43        |9.30        |-0.6008   |22.84     |0                              
2021-04-28|RM107P3100|141.00    |189.00    |189.00    |162.00    |162.00    |157.50    |21.00     |16.50     |62        |52        |20        |10.71       |-0.6790   |23.54     |0                              
2021-04-28|RM107P3150|177.50    |192.00    |231.50    |180.50    |226.50    |197.00    |49.00     |19.50     |21        |56        |-2        |4.63        |-0.7438   |24.37     |0                              
2021-04-28|RM107P3200|217.50    |220.50    |276.00    |220.50    |250.50    |239.50    |33.00     |22.00     |47        |27        |-22       |12.03       |-0.7959   |25.28     |0                              
2021-04-28|RM107P3250|260.00    |0.00      |0.00      |0.00      |0.00      |283.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8375   |26.25     |0                              
2021-04-28|RM107P3300|304.00    |0.00      |0.00      |0.00      |0.00      |329.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8695   |27.25     |0                              
2021-04-28|RM107P3350|349.50    |0.00      |0.00      |0.00      |0.00      |376.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8940   |28.26     |0                              
2021-04-28|RM107P3400|396.00    |0.00      |0.00      |0.00      |0.00      |423.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.9148   |29.26     |0                              
2021-04-28|RM108C2325|763.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |1.0000    |25.64     |0                              
2021-04-28|RM108C2350|738.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.9991    |25.33     |0                              
2021-04-28|RM108C2375|713.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9973    |25.03     |0                              
2021-04-28|RM108C2400|688.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9947    |24.74     |0                              
2021-04-28|RM108C2425|663.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9919    |24.45     |0                              
2021-04-28|RM108C2450|638.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.9883    |24.16     |0                              
2021-04-28|RM108C2475|613.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.9848    |23.89     |0                              
2021-04-28|RM108C2500|588.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.9801    |23.62     |0                              
2021-04-28|RM108C2550|539.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-39.00    |-39.00    |0         |10        |0         |0.00        |0.9693    |23.12     |0                              
2021-04-28|RM108C2600|490.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-38.00    |-38.00    |0         |10        |0         |0.00        |0.9542    |22.65     |0                              
2021-04-28|RM108C2650|442.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-37.50    |-37.50    |0         |40        |0         |0.00        |0.9338    |22.23     |0                              
2021-04-28|RM108C2700|395.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-36.50    |-36.50    |0         |47        |0         |0.00        |0.9073    |21.87     |0                              
2021-04-28|RM108C2750|350.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-35.00    |-35.00    |0         |76        |0         |0.00        |0.8733    |21.57     |0                              
2021-04-28|RM108C2800|306.00    |258.50    |258.50    |258.50    |258.50    |272.50    |-47.50    |-33.50    |1         |40        |-1        |0.26        |0.8308    |21.34     |0                              
2021-04-28|RM108C2850|265.00    |220.50    |220.50    |220.50    |220.50    |233.00    |-44.50    |-32.00    |1         |64        |0         |0.22        |0.7795    |21.19     |0                              
2021-04-28|RM108C2900|226.50    |170.50    |177.50    |170.50    |177.50    |197.00    |-49.00    |-29.50    |29        |46        |12        |5.22        |0.7200    |21.12     |0                              
2021-04-28|RM108C2950|191.00    |141.50    |141.50    |141.00    |141.00    |164.00    |-50.00    |-27.00    |20        |159       |10        |2.83        |0.6540    |21.14     |0                              
2021-04-28|RM108C3000|160.00    |115.50    |123.00    |115.50    |123.00    |135.50    |-37.00    |-24.50    |11        |56        |10        |1.28        |0.5839    |21.24     |0                              
2021-04-28|RM108C3050|133.00    |93.50     |112.50    |93.50     |112.50    |110.50    |-20.50    |-22.50    |41        |54        |10        |4.20        |0.5129    |21.42     |0                              
2021-04-28|RM108C3100|109.50    |102.00    |102.00    |75.00     |76.00     |90.00     |-33.50    |-19.50    |21        |98        |-11       |1.61        |0.4441    |21.69     |0                              
2021-04-28|RM108C3150|90.00     |59.50     |61.00     |59.50     |61.00     |73.00     |-29.00    |-17.00    |30        |133       |-10       |1.82        |0.3803    |22.02     |0                              
2021-04-28|RM108C3200|74.50     |47.50     |56.50     |47.50     |56.50     |59.50     |-18.00    |-15.00    |91        |129       |-10       |4.42        |0.3230    |22.42     |0                              
2021-04-28|RM108C3250|62.00     |37.50     |39.00     |37.50     |38.50     |48.00     |-23.50    |-14.00    |100       |89        |-50       |3.84        |0.2722    |22.87     |0                              
2021-04-28|RM108C3300|51.50     |30.00     |41.00     |30.00     |37.00     |39.00     |-14.50    |-12.50    |240       |117       |-100      |8.15        |0.2281    |23.36     |0                              
2021-04-28|RM108C3350|43.00     |31.00     |32.00     |23.50     |32.00     |32.00     |-11.00    |-11.00    |236       |82        |-88       |6.28        |0.1923    |23.88     |0                              
2021-04-28|RM108C3400|36.50     |24.50     |28.00     |18.00     |25.50     |26.00     |-11.00    |-10.50    |203       |233       |16        |4.73        |0.1610    |24.42     |0                              
2021-04-28|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0059   |25.64     |0                              
2021-04-28|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0071   |25.33     |0                              
2021-04-28|RM108P2375|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |36        |83        |36        |0.07        |-0.0088   |25.03     |0                              
2021-04-28|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0105   |24.74     |0                              
2021-04-28|RM108P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |99        |0         |0.00        |-0.0128   |24.45     |0                              
2021-04-28|RM108P2450|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |9         |188       |0         |0.02        |-0.0156   |24.16     |0                              
2021-04-28|RM108P2475|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |88        |0         |0.00        |-0.0185   |23.89     |0                              
2021-04-28|RM108P2500|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |105       |0         |0.00        |-0.0226   |23.62     |0                              
2021-04-28|RM108P2550|3.00      |4.50      |4.50      |4.50      |4.50      |4.00      |1.50      |1.00      |3         |138       |-3        |0.01        |-0.0321   |23.12     |0                              
2021-04-28|RM108P2600|4.00      |8.00      |8.00      |6.00      |6.00      |6.00      |2.00      |2.00      |80        |191       |40        |0.57        |-0.0460   |22.65     |0                              
2021-04-28|RM108P2650|6.00      |7.00      |11.50     |7.00      |9.50      |8.50      |3.50      |2.50      |136       |71        |-14       |1.24        |-0.0652   |22.23     |0                              
2021-04-28|RM108P2700|9.00      |11.00     |15.50     |11.00     |13.50     |12.50     |4.50      |3.50      |70        |60        |0         |0.92        |-0.0908   |21.87     |0                              
2021-04-28|RM108P2750|13.50     |16.50     |23.00     |14.00     |19.00     |18.50     |5.50      |5.00      |134       |127       |-7        |2.34        |-0.1239   |21.57     |0                              
2021-04-28|RM108P2800|19.50     |31.00     |32.50     |26.50     |26.50     |26.00     |7.00      |6.50      |124       |294       |-34       |3.83        |-0.1656   |21.34     |0                              
2021-04-28|RM108P2850|28.00     |44.00     |44.00     |41.00     |41.00     |36.00     |13.00     |8.00      |2         |89        |2         |0.09        |-0.2163   |21.19     |0                              
2021-04-28|RM108P2900|39.00     |51.50     |51.50     |51.00     |51.00     |49.50     |12.00     |10.50     |20        |110       |10        |1.03        |-0.2753   |21.12     |0                              
2021-04-28|RM108P2950|54.00     |56.00     |80.00     |55.50     |80.00     |66.50     |26.00     |12.50     |60        |44        |-15       |4.17        |-0.3410   |21.14     |0                              
2021-04-28|RM108P3000|72.50     |104.50    |104.50    |92.00     |92.00     |87.50     |19.50     |15.00     |20        |73        |-10       |1.97        |-0.4109   |21.24     |0                              
2021-04-28|RM108P3050|95.00     |117.50    |119.00    |117.50    |119.00    |112.50    |24.00     |17.50     |30        |60        |20        |3.54        |-0.4819   |21.42     |0                              
2021-04-28|RM108P3100|121.50    |125.50    |164.00    |125.50    |146.50    |141.50    |25.00     |20.00     |44        |55        |26        |6.56        |-0.5508   |21.69     |0                              
2021-04-28|RM108P3150|152.00    |0.00      |0.00      |0.00      |0.00      |174.50    |22.50     |22.50     |0         |37        |0         |0.00        |-0.6146   |22.02     |0                              
2021-04-28|RM108P3200|186.00    |0.00      |0.00      |0.00      |0.00      |210.50    |24.50     |24.50     |0         |14        |0         |0.00        |-0.6723   |22.42     |0                              
2021-04-28|RM108P3250|223.00    |0.00      |0.00      |0.00      |0.00      |249.00    |26.00     |26.00     |0         |4         |0         |0.00        |-0.7234   |22.87     |0                              
2021-04-28|RM108P3300|262.50    |316.50    |316.50    |311.50    |311.50    |289.50    |49.00     |27.00     |2         |12        |2         |0.63        |-0.7680   |23.36     |0                              
2021-04-28|RM108P3350|303.50    |0.00      |0.00      |0.00      |0.00      |332.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8042   |23.88     |0                              
2021-04-28|RM108P3400|347.00    |0.00      |0.00      |0.00      |0.00      |376.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8360   |24.42     |0                              
2021-04-28|RM109C2325|749.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9970    |23.45     |0                              
2021-04-28|RM109C2350|724.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9934    |23.21     |0                              
2021-04-28|RM109C2375|700.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-37.50    |-37.50    |0         |11        |0         |0.00        |0.9900    |22.97     |0                              
2021-04-28|RM109C2400|675.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-37.50    |-37.50    |0         |38        |0         |0.00        |0.9864    |22.74     |0                              
2021-04-28|RM109C2425|650.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-37.50    |-37.50    |0         |49        |0         |0.00        |0.9815    |22.52     |0                              
2021-04-28|RM109C2450|626.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-37.50    |-37.50    |0         |119       |0         |0.00        |0.9765    |22.30     |0                              
2021-04-28|RM109C2475|602.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-38.00    |-38.00    |0         |72        |0         |0.00        |0.9712    |22.10     |0                              
2021-04-28|RM109C2500|578.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-38.00    |-38.00    |0         |71        |0         |0.00        |0.9642    |21.90     |0                              
2021-04-28|RM109C2550|530.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-37.50    |-37.50    |0         |103       |0         |0.00        |0.9489    |21.54     |0                              
2021-04-28|RM109C2600|482.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-37.00    |-37.00    |0         |62        |0         |0.00        |0.9293    |21.22     |0                              
2021-04-28|RM109C2650|437.00    |422.50    |422.50    |372.50    |372.50    |400.00    |-64.50    |-37.00    |20        |227       |0         |7.95        |0.9034    |20.97     |0                              
2021-04-28|RM109C2700|392.00    |375.50    |375.50    |375.50    |375.50    |356.00    |-16.50    |-36.00    |10        |101       |-10       |3.76        |0.8716    |20.78     |0                              
2021-04-28|RM109C2750|348.50    |335.50    |335.50    |292.00    |295.00    |314.50    |-53.50    |-34.00    |13        |242       |0         |4.23        |0.8334    |20.66     |0                              
2021-04-28|RM109C2800|308.00    |293.50    |299.50    |252.00    |252.00    |275.00    |-56.00    |-33.00    |33        |130       |1         |9.04        |0.7886    |20.62     |0                              
2021-04-28|RM109C2850|270.00    |255.50    |264.00    |213.00    |227.00    |238.50    |-43.00    |-31.50    |48        |349       |10        |11.33       |0.7377    |20.67     |0                              
2021-04-28|RM109C2900|234.50    |223.00    |228.00    |181.50    |196.00    |206.00    |-38.50    |-28.50    |32        |753       |-5        |6.62        |0.6810    |20.82     |0                              
2021-04-28|RM109C2950|202.50    |158.00    |175.00    |157.50    |169.00    |177.00    |-33.50    |-25.50    |77        |367       |29        |12.83       |0.6216    |21.06     |0                              
2021-04-28|RM109C3000|174.00    |160.00    |171.50    |133.00    |146.50    |152.00    |-27.50    |-22.00    |1,016     |983       |-18       |146.48      |0.5619    |21.39     |0                              
2021-04-28|RM109C3050|150.00    |146.00    |146.00    |114.00    |125.00    |130.00    |-25.00    |-20.00    |170       |475       |-19       |21.50       |0.5037    |21.82     |0                              
2021-04-28|RM109C3100|129.00    |133.00    |133.00    |98.00     |106.00    |111.00    |-23.00    |-18.00    |140       |751       |47        |16.08       |0.4486    |22.32     |0                              
2021-04-28|RM109C3150|111.00    |112.50    |112.50    |78.00     |91.00     |96.00     |-20.00    |-15.00    |279       |709       |57        |26.07       |0.3987    |22.89     |0                              
2021-04-28|RM109C3200|97.00     |93.00     |94.50     |71.50     |79.50     |83.00     |-17.50    |-14.00    |261       |456       |29        |21.18       |0.3532    |23.52     |0                              
2021-04-28|RM109C3250|84.50     |78.00     |81.50     |57.50     |68.50     |72.50     |-16.00    |-12.00    |158       |368       |-52       |10.48       |0.3135    |24.19     |0                              
2021-04-28|RM109C3300|74.50     |73.50     |73.50     |55.00     |60.00     |63.50     |-14.50    |-11.00    |358       |573       |5         |21.74       |0.2785    |24.89     |0                              
2021-04-28|RM109C3350|66.00     |63.50     |63.50     |48.00     |52.00     |56.00     |-14.00    |-10.00    |364       |490       |142       |18.66       |0.2483    |25.61     |0                              
2021-04-28|RM109C3400|59.00     |57.50     |57.50     |41.50     |46.00     |49.50     |-13.00    |-9.50     |2,093     |3,339     |-237      |97.38       |0.2214    |26.35     |0                              
2021-04-28|RM109P2325|2.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.00      |-1.00     |13        |341       |10        |0.05        |-0.0113   |23.45     |0                              
2021-04-28|RM109P2350|2.50      |4.50      |5.00      |4.50      |5.00      |2.00      |2.50      |-0.50     |100       |233       |-1        |0.47        |-0.0138   |23.21     |0                              
2021-04-28|RM109P2375|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |147       |0         |0.00        |-0.0163   |22.97     |0                              
2021-04-28|RM109P2400|3.50      |5.50      |5.50      |5.50      |5.50      |2.50      |2.00      |-1.00     |80        |563       |0         |0.44        |-0.0190   |22.74     |0                              
2021-04-28|RM109P2425|4.00      |5.50      |6.00      |5.50      |6.00      |3.00      |2.00      |-1.00     |20        |227       |0         |0.12        |-0.0230   |22.52     |0                              
2021-04-28|RM109P2450|4.50      |6.00      |6.50      |6.00      |6.50      |4.00      |2.00      |-0.50     |59        |252       |-34       |0.32        |-0.0270   |22.30     |0                              
2021-04-28|RM109P2475|5.50      |7.00      |7.50      |7.00      |7.50      |4.50      |2.00      |-1.00     |20        |295       |0         |0.15        |-0.0315   |22.10     |0                              
2021-04-28|RM109P2500|6.50      |5.50      |10.00     |5.50      |9.00      |5.50      |2.50      |-1.00     |296       |980       |209       |2.80        |-0.0376   |21.90     |0                              
2021-04-28|RM109P2550|8.50      |7.50      |12.00     |7.50      |9.00      |7.50      |0.50      |-1.00     |636       |1,551     |-165      |6.27        |-0.0514   |21.54     |0                              
2021-04-28|RM109P2600|11.00     |10.50     |16.00     |10.00     |11.50     |11.00     |0.50      |0.00      |926       |1,083     |-57       |11.91       |-0.0696   |21.22     |0                              
2021-04-28|RM109P2650|15.00     |14.50     |20.50     |14.00     |16.00     |15.50     |1.00      |0.50      |219       |482       |-74       |3.61        |-0.0941   |20.97     |0                              
2021-04-28|RM109P2700|20.50     |19.00     |28.50     |18.50     |21.50     |21.50     |1.00      |1.00      |671       |762       |-36       |15.42       |-0.1246   |20.78     |0                              
2021-04-28|RM109P2750|27.00     |26.00     |37.50     |26.00     |29.50     |29.50     |2.50      |2.50      |737       |665       |43        |24.32       |-0.1618   |20.66     |0                              
2021-04-28|RM109P2800|36.00     |34.50     |50.50     |34.50     |39.50     |40.00     |3.50      |4.00      |228       |661       |18        |9.39        |-0.2057   |20.62     |0                              
2021-04-28|RM109P2850|47.50     |65.00     |66.00     |53.50     |53.50     |53.00     |6.00      |5.50      |67        |436       |-37       |3.91        |-0.2560   |20.67     |0                              
2021-04-28|RM109P2900|62.00     |61.50     |86.50     |61.50     |70.00     |70.00     |8.00      |8.00      |245       |684       |-58       |18.09       |-0.3121   |20.82     |0                              
2021-04-28|RM109P2950|79.50     |89.00     |111.00    |80.00     |92.00     |91.00     |12.50     |11.50     |186       |450       |20        |17.61       |-0.3712   |21.06     |0                              
2021-04-28|RM109P3000|100.50    |102.00    |139.00    |100.00    |117.50    |115.00    |17.00     |14.50     |157       |401       |33        |18.42       |-0.4307   |21.39     |0                              
2021-04-28|RM109P3050|126.00    |127.00    |164.50    |127.00    |145.00    |142.50    |19.00     |16.50     |43        |252       |1         |6.18        |-0.4889   |21.82     |0                              
2021-04-28|RM109P3100|155.00    |157.00    |199.00    |157.00    |179.00    |173.50    |24.00     |18.50     |74        |161       |28        |13.46       |-0.5441   |22.32     |0                              
2021-04-28|RM109P3150|186.50    |185.00    |236.50    |185.00    |214.50    |208.50    |28.00     |22.00     |36        |121       |-1        |7.27        |-0.5942   |22.89     |0                              
2021-04-28|RM109P3200|222.00    |227.00    |270.00    |223.00    |269.50    |245.00    |47.50     |23.00     |36        |92        |1         |8.98        |-0.6400   |23.52     |0                              
2021-04-28|RM109P3250|259.50    |265.00    |313.00    |261.00    |300.50    |284.00    |41.00     |24.50     |49        |74        |-8        |14.47       |-0.6799   |24.19     |0                              
2021-04-28|RM109P3300|299.00    |0.00      |0.00      |0.00      |0.00      |324.50    |25.50     |25.50     |0         |51        |0         |0.00        |-0.7154   |24.89     |0                              
2021-04-28|RM109P3350|340.00    |0.00      |0.00      |0.00      |0.00      |367.00    |27.00     |27.00     |0         |1         |0         |0.00        |-0.7460   |25.61     |0                              
2021-04-28|RM109P3400|383.00    |0.00      |0.00      |0.00      |0.00      |410.00    |27.00     |27.00     |0         |4         |0         |0.00        |-0.7734   |26.35     |0                              
2021-04-28|RM111C2375|503.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.9050    |20.05     |0                              
2021-04-28|RM111C2400|480.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.8919    |19.96     |0                              
2021-04-28|RM111C2425|458.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.8765    |19.88     |0                              
2021-04-28|RM111C2450|436.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.8610    |19.81     |0                              
2021-04-28|RM111C2475|414.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.8436    |19.76     |0                              
2021-04-28|RM111C2500|392.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.8246    |19.73     |0                              
2021-04-28|RM111C2550|350.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.7838    |19.71     |0                              
2021-04-28|RM111C2600|310.50    |263.50    |263.50    |263.50    |263.50    |272.00    |-47.00    |-38.50    |3         |12        |3         |0.79        |0.7389    |19.78     |0                              
2021-04-28|RM111C2650|271.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-31.50    |-31.50    |0         |12        |0         |0.00        |0.6893    |19.92     |0                              
2021-04-28|RM111C2700|235.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.6379    |20.13     |0                              
2021-04-28|RM111C2750|201.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-16.50    |-16.50    |0         |7         |0         |0.00        |0.5864    |20.43     |0                              
2021-04-28|RM111C2800|169.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.5355    |20.78     |0                              
2021-04-28|RM111C2850|141.00    |0.00      |0.00      |0.00      |0.00      |143.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.4870    |21.19     |0                              
2021-04-28|RM111C2900|115.00    |0.00      |0.00      |0.00      |0.00      |125.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.4412    |21.65     |0                              
2021-04-28|RM111C2950|91.50     |102.50    |102.50    |102.50    |102.50    |111.00    |11.00     |19.50     |3         |15        |-3        |0.31        |0.3997    |22.14     |0                              
2021-04-28|RM111C3000|71.50     |0.00      |0.00      |0.00      |0.00      |98.00     |26.50     |26.50     |0         |21        |0         |0.00        |0.3610    |22.65     |0                              
2021-04-28|RM111C3050|56.00     |0.00      |0.00      |0.00      |0.00      |88.00     |32.00     |32.00     |0         |33        |0         |0.00        |0.3272    |23.18     |0                              
2021-04-28|RM111C3100|44.50     |0.00      |0.00      |0.00      |0.00      |78.00     |33.50     |33.50     |0         |18        |0         |0.00        |0.2952    |23.72     |0                              
2021-04-28|RM111C3150|34.50     |0.00      |0.00      |0.00      |0.00      |70.50     |36.00     |36.00     |0         |21        |0         |0.00        |0.2687    |24.26     |0                              
2021-04-28|RM111C3200|26.00     |0.00      |0.00      |0.00      |0.00      |63.00     |37.00     |37.00     |0         |30        |0         |0.00        |0.2434    |24.80     |0                              
2021-04-28|RM111C3250|20.00     |0.00      |0.00      |0.00      |0.00      |57.00     |37.00     |37.00     |0         |72        |0         |0.00        |0.2215    |25.34     |0                              
2021-04-28|RM111P2375|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |164       |0         |0.00        |-0.0919   |20.05     |0                              
2021-04-28|RM111P2400|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |46        |0         |0.00        |-0.1040   |19.96     |0                              
2021-04-28|RM111P2425|21.00     |20.00     |20.00     |20.00     |20.00     |23.50     |-1.00     |2.50      |12        |30        |3         |0.24        |-0.1183   |19.88     |0                              
2021-04-28|RM111P2450|24.00     |23.50     |23.50     |23.50     |23.50     |27.00     |-0.50     |3.00      |3         |36        |3         |0.07        |-0.1330   |19.81     |0                              
2021-04-28|RM111P2475|27.00     |27.50     |27.50     |27.50     |27.50     |31.00     |0.50      |4.00      |3         |22        |0         |0.08        |-0.1495   |19.76     |0                              
2021-04-28|RM111P2500|30.00     |32.00     |32.00     |32.00     |32.00     |36.00     |2.00      |6.00      |9         |42        |3         |0.29        |-0.1677   |19.73     |0                              
2021-04-28|RM111P2550|38.00     |43.00     |43.00     |43.00     |43.00     |47.00     |5.00      |9.00      |6         |21        |3         |0.26        |-0.2071   |19.71     |0                              
2021-04-28|RM111P2600|47.50     |0.00      |0.00      |0.00      |0.00      |60.50     |13.00     |13.00     |0         |15        |0         |0.00        |-0.2510   |19.78     |0                              
2021-04-28|RM111P2650|58.00     |0.00      |0.00      |0.00      |0.00      |78.00     |20.00     |20.00     |0         |21        |0         |0.00        |-0.2996   |19.92     |0                              
2021-04-28|RM111P2700|71.50     |0.00      |0.00      |0.00      |0.00      |98.50     |27.00     |27.00     |0         |18        |0         |0.00        |-0.3503   |20.13     |0                              
2021-04-28|RM111P2750|87.00     |0.00      |0.00      |0.00      |0.00      |121.50    |34.50     |34.50     |0         |20        |0         |0.00        |-0.4015   |20.43     |0                              
2021-04-28|RM111P2800|104.00    |0.00      |0.00      |0.00      |0.00      |148.50    |44.50     |44.50     |0         |20        |0         |0.00        |-0.4523   |20.78     |0                              
2021-04-28|RM111P2850|125.00    |0.00      |0.00      |0.00      |0.00      |178.50    |53.50     |53.50     |0         |9         |0         |0.00        |-0.5007   |21.19     |0                              
2021-04-28|RM111P2900|148.50    |0.00      |0.00      |0.00      |0.00      |210.00    |61.50     |61.50     |0         |8         |0         |0.00        |-0.5469   |21.65     |0                              
2021-04-28|RM111P2950|174.50    |0.00      |0.00      |0.00      |0.00      |245.50    |71.00     |71.00     |0         |5         |0         |0.00        |-0.5886   |22.14     |0                              
2021-04-28|RM111P3000|204.00    |282.00    |282.00    |282.00    |282.00    |282.00    |78.00     |78.00     |4         |0         |-2        |1.13        |-0.6278   |22.65     |0                              
2021-04-28|RM111P3050|238.00    |0.00      |0.00      |0.00      |0.00      |321.00    |83.00     |83.00     |0         |0         |0         |0.00        |-0.6622   |23.18     |0                              
2021-04-28|RM111P3100|275.50    |0.00      |0.00      |0.00      |0.00      |360.50    |85.00     |85.00     |0         |0         |0         |0.00        |-0.6948   |23.72     |0                              
2021-04-28|RM111P3150|315.50    |0.00      |0.00      |0.00      |0.00      |402.50    |87.00     |87.00     |0         |0         |0         |0.00        |-0.7220   |24.26     |0                              
2021-04-28|RM111P3200|357.00    |0.00      |0.00      |0.00      |0.00      |444.50    |87.50     |87.50     |0         |0         |0         |0.00        |-0.7481   |24.80     |0                              
2021-04-28|RM111P3250|400.50    |0.00      |0.00      |0.00      |0.00      |488.00    |87.50     |87.50     |0         |0         |0         |0.00        |-0.7708   |25.34     |0                              
2021-04-28|RM201C2350|512.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8994    |19.00     |0                              
2021-04-28|RM201C2375|489.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8849    |18.95     |0                              
2021-04-28|RM201C2400|467.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8700    |18.92     |0                              
2021-04-28|RM201C2425|444.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-35.50    |-35.50    |0         |70        |0         |0.00        |0.8550    |18.90     |0                              
2021-04-28|RM201C2450|422.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8369    |18.90     |0                              
2021-04-28|RM201C2475|400.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8188    |18.92     |0                              
2021-04-28|RM201C2500|379.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8003    |18.95     |0                              
2021-04-28|RM201C2550|336.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7586    |19.05     |0                              
2021-04-28|RM201C2600|295.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.7144    |19.20     |0                              
2021-04-28|RM201C2650|255.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |0.6690    |19.40     |0                              
2021-04-28|RM201C2700|216.00    |0.00      |0.00      |0.00      |0.00      |223.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6219    |19.65     |0                              
2021-04-28|RM201C2750|180.00    |0.00      |0.00      |0.00      |0.00      |198.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.5754    |19.92     |0                              
2021-04-28|RM201C2800|145.00    |0.00      |0.00      |0.00      |0.00      |175.50    |30.50     |30.50     |0         |12        |0         |0.00        |0.5300    |20.23     |0                              
2021-04-28|RM201C2850|113.00    |0.00      |0.00      |0.00      |0.00      |157.00    |44.00     |44.00     |0         |13        |0         |0.00        |0.4866    |20.56     |0                              
2021-04-28|RM201C2900|83.50     |133.00    |133.00    |133.00    |133.00    |138.50    |49.50     |55.00     |3         |15        |0         |0.40        |0.4450    |20.90     |0                              
2021-04-28|RM201C2950|58.00     |0.00      |0.00      |0.00      |0.00      |124.50    |66.50     |66.50     |0         |14        |0         |0.00        |0.4070    |21.26     |0                              
2021-04-28|RM201C3000|36.50     |0.00      |0.00      |0.00      |0.00      |110.00    |73.50     |73.50     |0         |9         |0         |0.00        |0.3705    |21.62     |0                              
2021-04-28|RM201C3050|19.50     |93.00     |96.00     |93.00     |93.50     |99.00     |74.00     |79.50     |16        |23        |5         |1.51        |0.3385    |22.00     |0                              
2021-04-28|RM201C3100|12.50     |0.00      |0.00      |0.00      |0.00      |88.50     |76.00     |76.00     |0         |40        |0         |0.00        |0.3079    |22.37     |0                              
2021-04-28|RM201C3150|8.00      |73.50     |74.00     |73.50     |74.00     |79.50     |66.00     |71.50     |12        |6         |6         |0.88        |0.2808    |22.74     |0                              
2021-04-28|RM201P2350|24.00     |18.50     |25.00     |18.50     |19.50     |20.00     |-4.50     |-4.00     |33        |238       |0         |0.73        |-0.0968   |19.00     |0                              
2021-04-28|RM201P2375|26.50     |21.50     |28.50     |21.50     |25.00     |23.50     |-1.50     |-3.00     |33        |205       |-3        |0.86        |-0.1099   |18.95     |0                              
2021-04-28|RM201P2400|28.50     |33.00     |33.00     |29.00     |29.00     |27.00     |0.50      |-1.50     |16        |89        |12        |0.49        |-0.1236   |18.92     |0                              
2021-04-28|RM201P2425|31.00     |33.00     |33.00     |31.50     |31.50     |31.00     |0.50      |0.00      |18        |9         |0         |0.58        |-0.1375   |18.90     |0                              
2021-04-28|RM201P2450|33.50     |38.00     |38.00     |37.00     |37.00     |35.50     |3.50      |2.00      |18        |15        |9         |0.68        |-0.1544   |18.90     |0                              
2021-04-28|RM201P2475|36.50     |43.50     |43.50     |43.50     |43.50     |41.00     |7.00      |4.50      |12        |12        |0         |0.52        |-0.1715   |18.92     |0                              
2021-04-28|RM201P2500|39.50     |49.50     |49.50     |49.50     |49.50     |46.00     |10.00     |6.50      |9         |9         |3         |0.45        |-0.1891   |18.95     |0                              
2021-04-28|RM201P2550|46.50     |0.00      |0.00      |0.00      |0.00      |60.00     |13.50     |13.50     |0         |6         |0         |0.00        |-0.2291   |19.05     |0                              
2021-04-28|RM201P2600|54.50     |81.00     |81.00     |81.00     |81.00     |76.00     |26.50     |21.50     |3         |3         |-3        |0.24        |-0.2720   |19.20     |0                              
2021-04-28|RM201P2650|64.00     |100.50    |100.50    |100.50    |100.50    |94.50     |36.50     |30.50     |3         |6         |3         |0.30        |-0.3166   |19.40     |0                              
2021-04-28|RM201P2700|74.50     |121.50    |121.50    |121.50    |121.50    |116.50    |47.00     |42.00     |3         |3         |3         |0.36        |-0.3629   |19.65     |0                              
2021-04-28|RM201P2750|87.50     |147.00    |147.00    |147.00    |147.00    |141.00    |59.50     |53.50     |6         |9         |6         |0.88        |-0.4090   |19.92     |0                              
2021-04-28|RM201P2800|102.00    |0.00      |0.00      |0.00      |0.00      |168.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.4544   |20.23     |0                              
2021-04-28|RM201P2850|119.00    |0.00      |0.00      |0.00      |0.00      |198.00    |79.00     |79.00     |0         |0         |0         |0.00        |-0.4978   |20.56     |0                              
2021-04-28|RM201P2900|138.50    |0.00      |0.00      |0.00      |0.00      |229.00    |90.50     |90.50     |0         |0         |0         |0.00        |-0.5398   |20.90     |0                              
2021-04-28|RM201P2950|162.00    |0.00      |0.00      |0.00      |0.00      |264.00    |102.00    |102.00    |0         |0         |0         |0.00        |-0.5780   |21.26     |0                              
2021-04-28|RM201P3000|190.00    |0.00      |0.00      |0.00      |0.00      |299.00    |109.00    |109.00    |0         |0         |0         |0.00        |-0.6152   |21.62     |0                              
2021-04-28|RM201P3050|222.50    |0.00      |0.00      |0.00      |0.00      |337.50    |115.00    |115.00    |0         |0         |0         |0.00        |-0.6478   |22.00     |0                              
2021-04-28|RM201P3100|265.50    |0.00      |0.00      |0.00      |0.00      |376.00    |110.50    |110.50    |0         |0         |0         |0.00        |-0.6792   |22.37     |0                              
2021-04-28|RM201P3150|310.50    |0.00      |0.00      |0.00      |0.00      |416.50    |106.00    |106.00    |0         |0         |0         |0.00        |-0.7071   |22.74     |0                              
2021-04-28|RM203C2500|349.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7973    |15.63     |0                              
2021-04-28|RM203C2550|311.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7530    |15.63     |0                              
2021-04-28|RM203C2600|275.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7059    |15.63     |0                              
2021-04-28|RM203C2650|242.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6570    |15.63     |0                              
2021-04-28|RM203C2700|212.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6060    |15.63     |0                              
2021-04-28|RM203C2750|184.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5541    |15.63     |0                              
2021-04-28|RM203C2800|159.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5025    |15.63     |0                              
2021-04-28|RM203C2850|136.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4515    |15.63     |0                              
2021-04-28|RM203C2900|115.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4026    |15.63     |0                              
2021-04-28|RM203C2950|98.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3551    |15.63     |0                              
2021-04-28|RM203C3000|82.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3114    |15.63     |0                              
2021-04-28|RM203C3050|68.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.2705    |15.63     |0                              
2021-04-28|RM203C3100|57.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.2324    |15.63     |0                              
2021-04-28|RM203P2500|38.00     |0.00      |0.00      |0.00      |0.00      |43.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.1899   |15.63     |0                              
2021-04-28|RM203P2550|49.50     |0.00      |0.00      |0.00      |0.00      |56.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.2318   |15.63     |0                              
2021-04-28|RM203P2600|62.50     |0.00      |0.00      |0.00      |0.00      |71.00     |8.50      |8.50      |0         |0         |0         |0.00        |-0.2771   |15.63     |0                              
2021-04-28|RM203P2650|79.00     |0.00      |0.00      |0.00      |0.00      |88.00     |9.00      |9.00      |0         |0         |0         |0.00        |-0.3248   |15.63     |0                              
2021-04-28|RM203P2700|97.50     |0.00      |0.00      |0.00      |0.00      |108.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3749   |15.63     |0                              
2021-04-28|RM203P2750|118.50    |0.00      |0.00      |0.00      |0.00      |131.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4262   |15.63     |0                              
2021-04-28|RM203P2800|142.00    |0.00      |0.00      |0.00      |0.00      |156.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4779   |15.63     |0                              
2021-04-28|RM203P2850|168.50    |0.00      |0.00      |0.00      |0.00      |184.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5291   |15.63     |0                              
2021-04-28|RM203P2900|197.00    |0.00      |0.00      |0.00      |0.00      |214.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5786   |15.63     |0                              
2021-04-28|RM203P2950|228.50    |0.00      |0.00      |0.00      |0.00      |246.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6272   |15.63     |0                              
2021-04-28|RM203P3000|262.00    |0.00      |0.00      |0.00      |0.00      |282.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6722   |15.63     |0                              
2021-04-28|RM203P3050|297.00    |0.00      |0.00      |0.00      |0.00      |319.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7148   |15.63     |0                              
2021-04-28|RM203P3100|335.00    |0.00      |0.00      |0.00      |0.00      |357.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7551   |15.63     |0                              
2021-04-28|SR107C4500|966.50    |0.00      |0.00      |0.00      |0.00      |1,011.50  |45.00     |45.00     |0         |0         |0         |0.00        |0.9917    |28.69     |0                              
2021-04-28|SR107C4600|867.00    |0.00      |0.00      |0.00      |0.00      |912.00    |45.00     |45.00     |0         |14        |0         |0.00        |0.9891    |26.43     |0                              
2021-04-28|SR107C4700|767.50    |0.00      |0.00      |0.00      |0.00      |812.50    |45.00     |45.00     |0         |5         |0         |0.00        |0.9857    |24.09     |0                              
2021-04-28|SR107C4800|667.50    |0.00      |0.00      |0.00      |0.00      |712.50    |45.00     |45.00     |0         |13        |0         |0.00        |0.9823    |21.69     |0                              
2021-04-28|SR107C4900|568.00    |0.00      |0.00      |0.00      |0.00      |613.00    |45.00     |45.00     |0         |109       |0         |0.00        |0.9771    |19.27     |0                              
2021-04-28|SR107C5000|469.00    |0.00      |0.00      |0.00      |0.00      |514.00    |45.00     |45.00     |0         |71        |0         |0.00        |0.9691    |17.00     |0                              
2021-04-28|SR107C5100|371.00    |380.00    |446.00    |380.00    |442.00    |415.50    |71.00     |44.50     |16        |144       |6         |6.46        |0.9510    |15.19     |0                              
2021-04-28|SR107C5200|278.00    |305.50    |350.00    |305.50    |318.50    |321.00    |40.50     |43.00     |42        |174       |22        |13.59       |0.9070    |14.18     |0                              
2021-04-28|SR107C5300|196.00    |208.50    |270.00    |208.50    |237.00    |235.00    |41.00     |39.00     |76        |598       |-21       |18.80       |0.8173    |13.98     |0                              
2021-04-28|SR107C5400|131.00    |140.00    |186.50    |136.50    |154.50    |163.00    |23.50     |32.00     |123       |513       |-42       |19.64       |0.6806    |14.35     |0                              
2021-04-28|SR107C5500|85.00     |91.50     |137.00    |85.50     |97.50     |109.00    |12.50     |24.00     |668       |1,175     |-13       |70.32       |0.5248    |15.03     |0                              
2021-04-28|SR107C5600|54.00     |56.50     |93.50     |54.00     |64.50     |71.50     |10.50     |17.50     |1,145     |1,907     |200       |86.79       |0.3820    |15.84     |0                              
2021-04-28|SR107C5700|34.00     |34.00     |64.00     |30.50     |38.50     |46.00     |4.50      |12.00     |3,169     |1,778     |-458      |167.81      |0.2676    |16.70     |0                              
2021-04-28|SR107C5800|22.00     |23.50     |43.00     |20.00     |25.00     |30.00     |3.00      |8.00      |1,242     |1,554     |249       |42.24       |0.1837    |17.57     |0                              
2021-04-28|SR107C5900|14.00     |15.50     |29.00     |14.50     |16.00     |19.00     |2.00      |5.00      |998       |1,243     |192       |21.72       |0.1237    |18.42     |0                              
2021-04-28|SR107C6000|9.00      |12.50     |21.00     |10.00     |12.00     |12.50     |3.00      |3.50      |1,894     |2,590     |325       |28.46       |0.0829    |19.24     |0                              
2021-04-28|SR107P4500|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |68        |414       |0         |0.08        |-0.0105   |28.69     |0                              
2021-04-28|SR107P4600|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |80        |279       |0         |0.08        |-0.0128   |26.43     |0                              
2021-04-28|SR107P4700|2.50      |1.50      |1.50      |1.00      |1.50      |2.50      |-1.00     |0.00      |104       |294       |-14       |0.15        |-0.0158   |24.09     |0                              
2021-04-28|SR107P4800|2.50      |1.50      |1.50      |1.00      |1.50      |2.50      |-1.00     |0.00      |176       |277       |94        |0.27        |-0.0190   |21.69     |0                              
2021-04-28|SR107P4900|3.00      |3.50      |3.50      |3.00      |3.50      |3.00      |0.50      |0.00      |155       |1,320     |45        |0.52        |-0.0239   |19.27     |0                              
2021-04-28|SR107P5000|4.00      |4.00      |4.50      |3.00      |4.00      |3.50      |0.00      |-0.50     |583       |1,327     |84        |2.37        |-0.0314   |17.00     |0                              
2021-04-28|SR107P5100|6.00      |6.00      |6.50      |3.50      |5.50      |5.50      |-0.50     |-0.50     |550       |1,122     |63        |2.94        |-0.0487   |15.19     |0                              
2021-04-28|SR107P5200|12.50     |12.50     |12.50     |8.00      |10.50     |11.00     |-2.00     |-1.50     |1,291     |2,195     |-148      |13.26       |-0.0918   |14.18     |0                              
2021-04-28|SR107P5300|30.50     |28.50     |28.50     |18.50     |25.50     |24.50     |-5.00     |-6.00     |512       |1,896     |-81       |11.79       |-0.1806   |13.98     |0                              
2021-04-28|SR107P5400|65.50     |62.00     |62.00     |42.00     |52.50     |52.50     |-13.00    |-13.00    |319       |543       |158       |15.79       |-0.3167   |14.35     |0                              
2021-04-28|SR107P5500|119.00    |110.00    |110.00    |80.00     |93.00     |98.00     |-26.00    |-21.00    |231       |187       |66        |20.43       |-0.4724   |15.03     |0                              
2021-04-28|SR107P5600|188.00    |180.50    |180.50    |149.00    |160.00    |160.00    |-28.00    |-28.00    |35        |78        |16        |5.62        |-0.6152   |15.84     |0                              
2021-04-28|SR107P5700|267.50    |224.00    |224.00    |214.00    |215.50    |234.50    |-52.00    |-33.00    |21        |63        |1         |4.60        |-0.7299   |16.70     |0                              
2021-04-28|SR107P5800|355.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-37.00    |-37.00    |0         |46        |0         |0.00        |-0.8143   |17.57     |0                              
2021-04-28|SR107P5900|447.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-40.00    |-40.00    |0         |61        |0         |0.00        |-0.8748   |18.42     |0                              
2021-04-28|SR107P6000|542.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9163   |19.24     |0                              
2021-04-28|SR109C4500|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |46.00     |46.00     |0         |19        |0         |0.00        |0.9992    |17.76     |0                              
2021-04-28|SR109C4600|908.50    |961.00    |961.00    |961.00    |961.00    |954.50    |52.50     |46.00     |24        |61        |17        |23.04       |0.9928    |17.10     |0                              
2021-04-28|SR109C4700|809.50    |855.00    |855.00    |855.00    |855.00    |855.00    |45.50     |45.50     |1         |110       |0         |0.86        |0.9832    |16.44     |0                              
2021-04-28|SR109C4800|711.50    |730.00    |786.50    |730.00    |758.50    |757.00    |47.00     |45.50     |83        |130       |48        |63.78       |0.9700    |15.77     |0                              
2021-04-28|SR109C4900|615.00    |675.00    |690.50    |641.00    |641.00    |660.00    |26.00     |45.00     |157       |247       |34        |104.87      |0.9517    |15.11     |0                              
2021-04-28|SR109C5000|521.00    |550.00    |588.00    |550.00    |568.00    |565.00    |47.00     |44.00     |22        |240       |-3        |12.65       |0.9256    |14.47     |0                              
2021-04-28|SR109C5100|431.00    |445.50    |500.50    |436.50    |456.50    |473.00    |25.50     |42.00     |321       |718       |40        |151.22      |0.8885    |13.85     |0                              
2021-04-28|SR109C5200|346.50    |354.00    |406.00    |354.00    |376.50    |385.00    |30.00     |38.50     |223       |812       |0         |85.23       |0.8362    |13.29     |0                              
2021-04-28|SR109C5300|270.00    |277.00    |327.00    |276.50    |298.00    |303.00    |28.00     |33.00     |383       |1,177     |-98       |117.19      |0.7654    |12.84     |0                              
2021-04-28|SR109C5400|205.00    |216.00    |250.50    |209.50    |229.00    |230.50    |24.00     |25.50     |917       |1,833     |-169      |218.08      |0.6749    |12.56     |0                              
2021-04-28|SR109C5500|152.50    |166.00    |190.00    |156.50    |166.00    |170.50    |13.50     |18.00     |1,728     |3,520     |-156      |302.00      |0.5685    |12.55     |0                              
2021-04-28|SR109C5600|113.00    |115.50    |132.50    |110.00    |116.00    |125.50    |3.00      |12.50     |8,227     |14,477    |4,222     |1,024.24    |0.4604    |12.87     |0                              
2021-04-28|SR109C5700|84.50     |86.00     |96.00     |81.50     |82.00     |93.50     |-2.50     |9.00      |4,599     |8,455     |1,705     |413.84      |0.3649    |13.48     |0                              
2021-04-28|SR109C5800|64.00     |67.00     |75.50     |65.00     |65.00     |71.50     |1.00      |7.50      |5,584     |13,509    |48        |392.64      |0.2885    |14.28     |0                              
2021-04-28|SR109C5900|49.50     |51.50     |58.50     |50.00     |51.00     |56.50     |1.50      |7.00      |1,685     |5,576     |253       |90.92       |0.2303    |15.17     |0                              
2021-04-28|SR109C6000|39.00     |43.50     |48.50     |41.50     |42.00     |45.50     |3.00      |6.50      |3,087     |10,497    |-235      |139.03      |0.1862    |16.08     |0                              
2021-04-28|SR109C6100|31.50     |36.50     |41.00     |34.50     |35.50     |37.50     |4.00      |6.00      |4,261     |13,583    |1,039     |159.67      |0.1518    |16.97     |0                              
2021-04-28|SR109P4500|1.50      |2.50      |3.00      |2.50      |2.50      |1.50      |1.00      |0.00      |68        |1,103     |2         |0.17        |-0.0095   |17.76     |0                              
2021-04-28|SR109P4600|2.50      |3.00      |4.00      |2.50      |2.50      |2.50      |0.00      |0.00      |686       |2,189     |27        |2.34        |-0.0146   |17.10     |0                              
2021-04-28|SR109P4700|4.00      |4.00      |5.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |1,051     |1,317     |-329      |3.81        |-0.0220   |16.44     |0                              
2021-04-28|SR109P4800|6.50      |5.50      |7.00      |5.50      |5.50      |6.00      |-1.00     |-0.50     |360       |1,986     |-31       |2.18        |-0.0329   |15.77     |0                              
2021-04-28|SR109P4900|10.00     |9.00      |9.00      |7.00      |8.00      |9.00      |-2.00     |-1.00     |1,038     |2,492     |-138      |8.56        |-0.0491   |15.11     |0                              
2021-04-28|SR109P5000|16.00     |14.50     |19.00     |11.50     |13.00     |14.00     |-3.00     |-2.00     |858       |4,501     |-58       |11.42       |-0.0733   |14.47     |0                              
2021-04-28|SR109P5100|25.50     |24.00     |24.00     |19.00     |21.50     |21.50     |-4.00     |-4.00     |849       |3,033     |-127      |17.73       |-0.1086   |13.85     |0                              
2021-04-28|SR109P5200|40.50     |38.00     |39.50     |28.00     |33.50     |33.00     |-7.00     |-7.50     |3,476     |11,248    |-176      |114.13      |-0.1592   |13.29     |0                              
2021-04-28|SR109P5300|63.50     |62.00     |63.00     |47.00     |52.50     |51.00     |-11.00    |-12.50    |2,365     |2,753     |-553      |128.69      |-0.2286   |12.84     |0                              
2021-04-28|SR109P5400|98.00     |95.50     |95.50     |72.00     |84.00     |77.50     |-14.00    |-20.50    |535       |1,772     |45        |42.01       |-0.3182   |12.56     |0                              
2021-04-28|SR109P5500|144.50    |141.50    |146.50    |107.00    |130.00    |117.00    |-14.50    |-27.50    |1,045     |1,832     |113       |126.89      |-0.4241   |12.55     |0                              
2021-04-28|SR109P5600|204.00    |193.50    |193.50    |152.00    |176.00    |171.50    |-28.00    |-32.50    |459       |749       |240       |77.09       |-0.5322   |12.87     |0                              
2021-04-28|SR109P5700|275.00    |266.50    |270.50    |220.50    |251.00    |238.50    |-24.00    |-36.50    |222       |422       |100       |53.08       |-0.6281   |13.48     |0                              
2021-04-28|SR109P5800|354.00    |339.00    |339.00    |295.00    |319.50    |316.00    |-34.50    |-38.00    |109       |334       |9         |34.44       |-0.7052   |14.28     |0                              
2021-04-28|SR109P5900|439.00    |431.00    |431.00    |381.50    |413.50    |400.00    |-25.50    |-39.00    |161       |82        |-35       |64.08       |-0.7641   |15.17     |0                              
2021-04-28|SR109P6000|528.00    |512.50    |512.50    |463.50    |488.00    |488.50    |-40.00    |-39.50    |68        |157       |-2        |32.95       |-0.8091   |16.08     |0                              
2021-04-28|SR109P6100|620.00    |565.50    |576.50    |565.50    |576.50    |580.00    |-43.50    |-40.00    |3         |5         |2         |1.71        |-0.8445   |16.97     |0                              
2021-04-28|SR111C4800|687.00    |0.00      |0.00      |0.00      |0.00      |742.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.9186    |15.52     |0                              
2021-04-28|SR111C4900|596.50    |0.00      |0.00      |0.00      |0.00      |651.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.8904    |15.02     |0                              
2021-04-28|SR111C5000|509.50    |0.00      |0.00      |0.00      |0.00      |562.50    |53.00     |53.00     |0         |15        |0         |0.00        |0.8538    |14.55     |0                              
2021-04-28|SR111C5100|432.50    |0.00      |0.00      |0.00      |0.00      |478.50    |46.00     |46.00     |0         |3         |0         |0.00        |0.8076    |14.16     |0                              
2021-04-28|SR111C5200|391.50    |0.00      |0.00      |0.00      |0.00      |400.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.7512    |13.85     |0                              
2021-04-28|SR111C5300|358.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-29.50    |-29.50    |0         |14        |0         |0.00        |0.6847    |13.67     |0                              
2021-04-28|SR111C5400|331.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-63.50    |-63.50    |0         |30        |0         |0.00        |0.6104    |13.64     |0                              
2021-04-28|SR111C5500|306.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-90.00    |-90.00    |0         |26        |0         |0.00        |0.5330    |13.81     |0                              
2021-04-28|SR111C5600|286.50    |183.00    |183.00    |183.00    |183.00    |175.50    |-103.50   |-111.00   |3         |25        |0         |0.55        |0.4585    |14.15     |0                              
2021-04-28|SR111C5700|268.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-123.50   |-123.50   |0         |38        |0         |0.00        |0.3917    |14.66     |0                              
2021-04-28|SR111C5800|252.00    |121.50    |581.00    |121.50    |581.00    |120.50    |329.00    |-131.50   |4         |85        |3         |0.95        |0.3346    |15.29     |0                              
2021-04-28|SR111C5900|235.50    |92.50     |92.50     |92.00     |92.00     |101.50    |-143.50   |-134.00   |10        |39        |5         |0.92        |0.2861    |15.98     |0                              
2021-04-28|SR111C6000|224.00    |75.50     |75.50     |75.50     |75.50     |88.00     |-148.50   |-136.00   |5         |39        |-2        |0.40        |0.2479    |16.72     |0                              
2021-04-28|SR111C6100|211.50    |63.00     |63.00     |63.00     |63.00     |76.00     |-148.50   |-135.50   |3         |48        |-3        |0.19        |0.2151    |17.46     |0                              
2021-04-28|SR111P4800|19.00     |16.50     |16.50     |16.50     |16.50     |22.00     |-2.50     |3.00      |6         |113       |6         |0.10        |-0.0799   |15.52     |0                              
2021-04-28|SR111P4900|28.00     |22.50     |22.50     |22.50     |22.50     |30.00     |-5.50     |2.00      |3         |78        |3         |0.07        |-0.1057   |15.02     |0                              
2021-04-28|SR111P5000|40.50     |31.50     |31.50     |31.50     |31.50     |41.00     |-9.00     |0.50      |3         |92        |3         |0.09        |-0.1401   |14.55     |0                              
2021-04-28|SR111P5100|62.50     |44.50     |44.50     |44.50     |44.50     |56.00     |-18.00    |-6.50     |3         |55        |0         |0.13        |-0.1843   |14.16     |0                              
2021-04-28|SR111P5200|120.50    |0.00      |0.00      |0.00      |0.00      |77.00     |-43.50    |-43.50    |0         |24        |0         |0.00        |-0.2390   |13.85     |0                              
2021-04-28|SR111P5300|186.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-81.50    |-81.50    |0         |31        |0         |0.00        |-0.3042   |13.67     |0                              
2021-04-28|SR111P5400|258.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-116.00   |-116.00   |0         |26        |0         |0.00        |-0.3778   |13.64     |0                              
2021-04-28|SR111P5500|332.50    |172.50    |172.50    |172.50    |172.50    |189.50    |-160.00   |-143.00   |3         |9         |3         |0.52        |-0.4548   |13.81     |0                              
2021-04-28|SR111P5600|411.00    |229.50    |229.50    |229.50    |229.50    |248.00    |-181.50   |-163.00   |3         |12        |3         |0.69        |-0.5294   |14.15     |0                              
2021-04-28|SR111P5700|491.00    |295.00    |295.00    |295.00    |295.00    |315.50    |-196.00   |-175.50   |3         |3         |3         |0.89        |-0.5966   |14.66     |0                              
2021-04-28|SR111P5800|574.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-184.00   |-184.00   |0         |10        |0         |0.00        |-0.6545   |15.29     |0                              
2021-04-28|SR111P5900|656.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-186.50   |-186.50   |0         |0         |0         |0.00        |-0.7039   |15.98     |0                              
2021-04-28|SR111P6000|743.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-188.00   |-188.00   |0         |0         |0         |0.00        |-0.7431   |16.72     |0                              
2021-04-28|SR111P6100|830.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-187.00   |-187.00   |0         |12        |0         |0.00        |-0.7770   |17.46     |0                              
2021-04-28|SR201C4900|796.00    |0.00      |0.00      |0.00      |0.00      |836.50    |40.50     |40.50     |0         |2         |0         |0.00        |0.9076    |15.66     |0                              
2021-04-28|SR201C5000|706.50    |0.00      |0.00      |0.00      |0.00      |746.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.8799    |15.28     |0                              
2021-04-28|SR201C5100|620.50    |0.00      |0.00      |0.00      |0.00      |659.00    |38.50     |38.50     |0         |6         |0         |0.00        |0.8470    |14.94     |0                              
2021-04-28|SR201C5200|538.50    |0.00      |0.00      |0.00      |0.00      |577.00    |38.50     |38.50     |0         |33        |0         |0.00        |0.8065    |14.68     |0                              
2021-04-28|SR201C5300|462.50    |508.00    |513.00    |508.00    |513.00    |500.00    |50.50     |37.50     |20        |54        |0         |10.21       |0.7589    |14.49     |0                              
2021-04-28|SR201C5400|393.50    |449.50    |449.50    |436.00    |436.00    |429.00    |42.50     |35.50     |21        |33        |1         |9.22        |0.7053    |14.39     |0                              
2021-04-28|SR201C5500|332.00    |352.50    |379.00    |352.50    |379.00    |365.00    |47.00     |33.00     |23        |51        |-3        |8.59        |0.6467    |14.39     |0                              
2021-04-28|SR201C5600|279.00    |327.00    |327.00    |327.00    |327.00    |309.00    |48.00     |30.00     |13        |46        |-3        |4.20        |0.5853    |14.49     |0                              
2021-04-28|SR201C5700|234.00    |265.50    |265.50    |265.50    |265.50    |262.00    |31.50     |28.00     |2         |88        |-1        |0.53        |0.5236    |14.71     |0                              
2021-04-28|SR201C5800|197.00    |231.00    |240.50    |231.00    |235.00    |223.00    |38.00     |26.00     |187       |242       |126       |43.99       |0.4648    |15.02     |0                              
2021-04-28|SR201C5900|168.50    |198.50    |198.50    |198.50    |198.50    |190.50    |30.00     |22.00     |11        |52        |-1        |2.18        |0.4109    |15.42     |0                              
2021-04-28|SR201C6000|144.50    |150.50    |168.50    |147.50    |168.50    |163.50    |24.00     |19.00     |76        |156       |-2        |11.59       |0.3621    |15.89     |0                              
2021-04-28|SR201C6100|125.00    |149.50    |149.50    |147.50    |147.50    |143.00    |22.50     |18.00     |32        |83        |-2        |4.69        |0.3208    |16.42     |0                              
2021-04-28|SR201C6200|110.50    |125.00    |134.50    |125.00    |128.00    |125.00    |17.50     |14.50     |368       |642       |103       |47.95       |0.2840    |16.98     |0                              
2021-04-28|SR201P4900|32.00     |32.00     |32.50     |29.50     |29.50     |30.50     |-2.50     |-1.50     |320       |256       |111       |10.18       |-0.0898   |15.66     |0                              
2021-04-28|SR201P5000|42.00     |37.00     |42.00     |37.00     |38.00     |40.00     |-4.00     |-2.00     |157       |107       |13        |6.25        |-0.1148   |15.28     |0                              
2021-04-28|SR201P5100|55.00     |55.00     |55.00     |51.00     |51.00     |52.50     |-4.00     |-2.50     |40        |109       |10        |2.10        |-0.1452   |14.94     |0                              
2021-04-28|SR201P5200|72.00     |64.00     |71.00     |64.00     |68.00     |69.00     |-4.00     |-3.00     |51        |81        |19        |3.45        |-0.1833   |14.68     |0                              
2021-04-28|SR201P5300|95.00     |92.00     |92.00     |92.00     |92.00     |91.00     |-3.00     |-4.00     |10        |72        |10        |0.92        |-0.2290   |14.49     |0                              
2021-04-28|SR201P5400|124.50    |120.00    |120.00    |120.00    |120.00    |119.00    |-4.50     |-5.50     |10        |50        |10        |1.20        |-0.2811   |14.39     |0                              
2021-04-28|SR201P5500|162.00    |159.50    |162.00    |142.00    |142.00    |153.50    |-20.00    |-8.50     |34        |75        |6         |5.12        |-0.3385   |14.39     |0                              
2021-04-28|SR201P5600|207.50    |202.50    |202.50    |187.50    |197.50    |196.00    |-10.00    |-11.50    |141       |250       |125       |26.79       |-0.3993   |14.49     |0                              
2021-04-28|SR201P5700|261.00    |245.00    |249.00    |241.50    |249.00    |247.00    |-12.00    |-14.00    |8         |51        |5         |1.96        |-0.4608   |14.71     |0                              
2021-04-28|SR201P5800|322.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-15.50    |-15.50    |0         |50        |0         |0.00        |-0.5196   |15.02     |0                              
2021-04-28|SR201P5900|392.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-19.50    |-19.50    |0         |20        |0         |0.00        |-0.5740   |15.42     |0                              
2021-04-28|SR201P6000|466.50    |445.00    |445.00    |445.00    |445.00    |444.00    |-21.50    |-22.50    |7         |20        |-7        |3.12        |-0.6236   |15.89     |0                              
2021-04-28|SR201P6100|545.50    |510.50    |510.50    |510.50    |510.50    |522.50    |-35.00    |-23.00    |1         |8         |1         |0.51        |-0.6656   |16.42     |0                              
2021-04-28|SR201P6200|629.50    |606.00    |606.00    |606.00    |606.00    |603.00    |-23.50    |-26.50    |1         |12        |0         |0.61        |-0.7036   |16.98     |0                              
2021-04-28|TA106C3850|768.50    |0.00      |0.00      |0.00      |0.00      |912.50    |144.00    |144.00    |0         |3         |0         |0.00        |0.9930    |49.47     |0                              
2021-04-28|TA106C3900|718.50    |0.00      |0.00      |0.00      |0.00      |862.50    |144.00    |144.00    |0         |0         |0         |0.00        |0.9923    |46.99     |0                              
2021-04-28|TA106C3950|669.00    |0.00      |0.00      |0.00      |0.00      |813.00    |144.00    |144.00    |0         |0         |0         |0.00        |0.9915    |44.52     |0                              
2021-04-28|TA106C4000|619.00    |0.00      |0.00      |0.00      |0.00      |763.00    |144.00    |144.00    |0         |20        |0         |0.00        |0.9906    |42.08     |0                              
2021-04-28|TA106C4050|569.00    |0.00      |0.00      |0.00      |0.00      |713.00    |144.00    |144.00    |0         |10        |0         |0.00        |0.9896    |39.70     |0                              
2021-04-28|TA106C4100|519.50    |0.00      |0.00      |0.00      |0.00      |663.00    |143.50    |143.50    |0         |37        |0         |0.00        |0.9884    |37.42     |0                              
2021-04-28|TA106C4150|470.00    |0.00      |0.00      |0.00      |0.00      |613.00    |143.00    |143.00    |0         |110       |0         |0.00        |0.9861    |35.30     |0                              
2021-04-28|TA106C4200|421.00    |603.00    |603.00    |603.00    |603.00    |563.50    |182.00    |142.50    |10        |105       |0         |3.02        |0.9829    |33.36     |0                              
2021-04-28|TA106C4250|372.50    |0.00      |0.00      |0.00      |0.00      |514.00    |141.50    |141.50    |0         |145       |0         |0.00        |0.9786    |31.65     |0                              
2021-04-28|TA106C4300|325.00    |0.00      |0.00      |0.00      |0.00      |464.50    |139.50    |139.50    |0         |150       |0         |0.00        |0.9711    |30.18     |0                              
2021-04-28|TA106C4350|279.00    |0.00      |0.00      |0.00      |0.00      |416.00    |137.00    |137.00    |0         |93        |0         |0.00        |0.9601    |28.96     |0                              
2021-04-28|TA106C4400|235.00    |344.00    |411.00    |333.00    |411.00    |367.50    |176.00    |132.50    |243       |878       |-11       |45.56       |0.9436    |27.98     |1                              
2021-04-28|TA106C4450|194.50    |304.00    |360.00    |286.50    |358.50    |320.50    |164.00    |126.00    |374       |1,426     |-26       |60.94       |0.9192    |27.22     |0                              
2021-04-28|TA106C4500|158.00    |254.50    |308.50    |243.50    |308.50    |275.00    |150.50    |117.00    |530       |1,402     |-184      |73.23       |0.8842    |26.65     |0                              
2021-04-28|TA106C4550|126.00    |213.50    |281.00    |200.00    |281.00    |232.00    |155.00    |106.00    |685       |359       |-163      |79.79       |0.8365    |26.24     |0                              
2021-04-28|TA106C4600|98.50     |173.00    |236.50    |100.00    |234.00    |191.50    |135.50    |93.00     |2,193     |1,167     |-893      |198.30      |0.7754    |25.97     |0                              
2021-04-28|TA106C4650|75.50     |44.50     |193.00    |44.50     |192.00    |155.00    |116.50    |79.50     |1,344     |854       |-316      |99.08       |0.7020    |25.81     |0                              
2021-04-28|TA106C4700|57.00     |125.00    |161.00    |95.00     |161.00    |122.50    |104.00    |65.50     |1,735     |1,237     |-493      |105.84      |0.6188    |25.74     |0                              
2021-04-28|TA106C4750|42.50     |87.00     |127.00    |70.00     |127.00    |94.50     |84.50     |52.00     |2,979     |1,254     |50        |142.38      |0.5303    |25.75     |0                              
2021-04-28|TA106C4800|31.00     |69.50     |98.00     |52.00     |98.00     |71.50     |67.00     |40.50     |8,722     |3,318     |-547      |320.49      |0.4412    |25.82     |0                              
2021-04-28|TA106C4850|22.50     |50.00     |80.00     |35.50     |80.00     |53.00     |57.50     |30.50     |3,205     |1,334     |163       |86.34       |0.3564    |25.95     |0                              
2021-04-28|TA106C4900|16.50     |32.50     |55.50     |22.00     |54.50     |38.00     |38.00     |21.50     |8,018     |2,193     |246       |156.45      |0.2799    |26.11     |0                              
2021-04-28|TA106C4950|12.00     |22.00     |39.50     |16.00     |38.50     |27.00     |26.50     |15.00     |1,844     |1,963     |-10       |25.08       |0.2142    |26.30     |0                              
2021-04-28|TA106C5000|8.50      |16.00     |29.00     |10.00     |28.50     |19.00     |20.00     |10.50     |5,625     |6,218     |633       |55.05       |0.1599    |26.52     |0                              
2021-04-28|TA106C5100|4.00      |5.50      |13.50     |3.00      |13.00     |8.50      |9.00      |4.50      |6,320     |3,522     |700       |24.77       |0.0832    |27.02     |0                              
2021-04-28|TA106C5200|2.00      |2.50      |5.50      |1.50      |5.00      |4.00      |3.00      |2.00      |2,818     |1,385     |345       |4.57        |0.0408    |27.57     |0                              
2021-04-28|TA106C5300|1.00      |0.50      |2.50      |0.50      |1.00      |1.50      |0.00      |0.50      |394       |1,016     |83        |0.31        |0.0189    |28.15     |0                              
2021-04-28|TA106C5400|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |899       |2,833     |443       |0.53        |0.0081    |28.75     |0                              
2021-04-28|TA106P3850|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0076   |49.47     |0                              
2021-04-28|TA106P3900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0083   |46.99     |0                              
2021-04-28|TA106P3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |597       |0         |0.00        |-0.0090   |44.52     |0                              
2021-04-28|TA106P4000|1.50      |0.50      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |492       |2,845     |-12       |0.13        |-0.0098   |42.08     |0                              
2021-04-28|TA106P4050|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |129       |957       |49        |0.03        |-0.0108   |39.70     |0                              
2021-04-28|TA106P4100|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |563       |1,737     |182       |0.15        |-0.0120   |37.42     |0                              
2021-04-28|TA106P4150|2.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |658       |1,240     |195       |0.38        |-0.0142   |35.30     |0                              
2021-04-28|TA106P4200|3.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |1,588     |1,714     |115       |1.33        |-0.0173   |33.36     |0                              
2021-04-28|TA106P4250|4.50      |3.00      |3.50      |1.50      |1.50      |2.00      |-3.00     |-2.50     |1,103     |1,269     |-32       |1.36        |-0.0215   |31.65     |0                              
2021-04-28|TA106P4300|7.00      |4.50      |5.00      |2.00      |2.00      |3.00      |-5.00     |-4.00     |930       |1,020     |67        |1.56        |-0.0288   |30.18     |0                              
2021-04-28|TA106P4350|11.00     |6.00      |6.50      |2.50      |2.50      |4.00      |-8.50     |-7.00     |567       |460       |-132      |1.36        |-0.0398   |28.96     |0                              
2021-04-28|TA106P4400|17.50     |13.50     |13.50     |3.50      |3.50      |6.00      |-14.00    |-11.50    |2,143     |691       |-105      |7.14        |-0.0561   |27.98     |0                              
2021-04-28|TA106P4450|27.00     |15.00     |15.00     |5.00      |5.00      |9.00      |-22.00    |-18.00    |2,720     |1,235     |-382      |13.04       |-0.0803   |27.22     |0                              
2021-04-28|TA106P4500|40.00     |20.00     |20.00     |7.50      |7.50      |13.00     |-32.50    |-27.00    |3,292     |1,669     |43        |23.63       |-0.1152   |26.65     |0                              
2021-04-28|TA106P4550|58.00     |25.00     |29.50     |11.00     |11.50     |20.00     |-46.50    |-38.00    |3,054     |1,037     |-112      |29.82       |-0.1627   |26.24     |0                              
2021-04-28|TA106P4600|80.50     |40.00     |41.50     |16.00     |16.00     |29.50     |-64.50    |-51.00    |3,729     |1,469     |346       |56.34       |-0.2237   |25.97     |0                              
2021-04-28|TA106P4650|107.50    |51.50     |57.00     |26.50     |27.00     |43.00     |-80.50    |-64.50    |3,171     |1,244     |604       |65.31       |-0.2971   |25.81     |0                              
2021-04-28|TA106P4700|139.00    |72.00     |80.00     |39.50     |39.50     |60.50     |-99.50    |-78.50    |2,733     |890       |335       |81.70       |-0.3802   |25.74     |0                              
2021-04-28|TA106P4750|174.00    |94.00     |106.50    |57.50     |72.00     |83.00     |-102.00   |-91.00    |2,309     |831       |360       |93.47       |-0.4687   |25.75     |0                              
2021-04-28|TA106P4800|213.00    |133.00    |136.00    |80.00     |82.00     |109.50    |-131.00   |-103.50   |1,248     |648       |284       |66.30       |-0.5578   |25.82     |0                              
2021-04-28|TA106P4850|254.50    |157.00    |159.50    |100.00    |106.00    |140.50    |-148.50   |-114.00   |37        |134       |8         |2.41        |-0.6426   |25.95     |0                              
2021-04-28|TA106P4900|298.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-122.00   |-122.00   |0         |98        |0         |0.00        |-0.7193   |26.11     |0                              
2021-04-28|TA106P4950|343.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-128.50   |-128.50   |0         |90        |0         |0.00        |-0.7850   |26.30     |0                              
2021-04-28|TA106P5000|390.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-133.50   |-133.50   |0         |85        |0         |0.00        |-0.8394   |26.52     |0                              
2021-04-28|TA106P5100|486.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-139.50   |-139.50   |0         |78        |0         |0.00        |-0.9164   |27.02     |0                              
2021-04-28|TA106P5200|583.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-142.00   |-142.00   |0         |81        |0         |0.00        |-0.9592   |27.57     |0                              
2021-04-28|TA106P5300|682.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-143.00   |-143.00   |0         |21        |0         |0.00        |-0.9815   |28.15     |0                              
2021-04-28|TA106P5400|782.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-143.50   |-143.50   |0         |1         |0         |0.00        |-0.9928   |28.75     |0                              
2021-04-28|TA107C3100|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |33.14     |0                              
2021-04-28|TA107C3150|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |32.73     |0                              
2021-04-28|TA107C3200|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |32.33     |0                              
2021-04-28|TA107C3250|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |31.93     |0                              
2021-04-28|TA107C3300|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |31.54     |0                              
2021-04-28|TA107C3350|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |31.15     |0                              
2021-04-28|TA107C3400|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |30.77     |0                              
2021-04-28|TA107C3450|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |30.40     |0                              
2021-04-28|TA107C3500|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |30.03     |0                              
2021-04-28|TA107C3550|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |110.00    |110.00    |0         |3         |0         |0.00        |1.0000    |29.67     |0                              
2021-04-28|TA107C3600|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |29.32     |0                              
2021-04-28|TA107C3650|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |28.97     |0                              
2021-04-28|TA107C3700|972.00    |0.00      |0.00      |0.00      |0.00      |1,082.00  |110.00    |110.00    |0         |3         |0         |0.00        |1.0000    |28.64     |0                              
2021-04-28|TA107C3750|922.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |110.00    |110.00    |0         |3         |0         |0.00        |1.0000    |28.31     |0                              
2021-04-28|TA107C3800|872.00    |0.00      |0.00      |0.00      |0.00      |982.00    |110.00    |110.00    |0         |18        |0         |0.00        |0.9999    |27.99     |0                              
2021-04-28|TA107C3850|822.50    |0.00      |0.00      |0.00      |0.00      |932.00    |109.50    |109.50    |0         |22        |0         |0.00        |0.9981    |27.69     |0                              
2021-04-28|TA107C3900|773.00    |0.00      |0.00      |0.00      |0.00      |882.00    |109.00    |109.00    |0         |18        |0         |0.00        |0.9953    |27.39     |0                              
2021-04-28|TA107C3950|723.50    |0.00      |0.00      |0.00      |0.00      |832.50    |109.00    |109.00    |0         |19        |0         |0.00        |0.9915    |27.11     |0                              
2021-04-28|TA107C4000|675.00    |0.00      |0.00      |0.00      |0.00      |783.00    |108.00    |108.00    |0         |51        |0         |0.00        |0.9865    |26.85     |0                              
2021-04-28|TA107C4050|626.50    |0.00      |0.00      |0.00      |0.00      |734.00    |107.50    |107.50    |0         |39        |0         |0.00        |0.9806    |26.60     |0                              
2021-04-28|TA107C4100|579.00    |0.00      |0.00      |0.00      |0.00      |685.50    |106.50    |106.50    |0         |42        |0         |0.00        |0.9723    |26.36     |0                              
2021-04-28|TA107C4150|532.00    |0.00      |0.00      |0.00      |0.00      |637.00    |105.00    |105.00    |0         |40        |0         |0.00        |0.9619    |26.15     |0                              
2021-04-28|TA107C4200|486.50    |602.00    |604.00    |602.00    |604.00    |589.50    |117.50    |103.00    |30        |80        |0         |8.98        |0.9495    |25.95     |0                              
2021-04-28|TA107C4250|442.00    |0.00      |0.00      |0.00      |0.00      |542.50    |100.50    |100.50    |0         |108       |0         |0.00        |0.9327    |25.77     |0                              
2021-04-28|TA107C4300|399.00    |0.00      |0.00      |0.00      |0.00      |497.00    |98.00     |98.00     |0         |80        |0         |0.00        |0.9125    |25.62     |0                              
2021-04-28|TA107C4350|358.00    |0.00      |0.00      |0.00      |0.00      |452.00    |94.00     |94.00     |0         |164       |0         |0.00        |0.8890    |25.49     |0                              
2021-04-28|TA107C4400|318.50    |0.00      |0.00      |0.00      |0.00      |409.00    |90.50     |90.50     |0         |145       |0         |0.00        |0.8599    |25.38     |0                              
2021-04-28|TA107C4450|281.00    |378.50    |402.00    |354.50    |399.50    |367.50    |118.50    |86.50     |170       |124       |-30       |32.86       |0.8262    |25.30     |0                              
2021-04-28|TA107C4500|247.00    |314.00    |362.00    |308.50    |362.00    |328.00    |115.00    |81.00     |329       |109       |-14       |56.23       |0.7887    |25.25     |0                              
2021-04-28|TA107C4550|215.00    |293.50    |322.00    |273.00    |318.50    |290.50    |103.50    |75.50     |186       |174       |-31       |28.17       |0.7465    |25.22     |0                              
2021-04-28|TA107C4600|185.50    |248.50    |285.00    |235.00    |285.00    |256.00    |99.50     |70.50     |292       |211       |-11       |38.47       |0.7000    |25.22     |0                              
2021-04-28|TA107C4650|159.50    |202.50    |250.00    |202.50    |250.00    |224.00    |90.50     |64.50     |323       |647       |48        |35.93       |0.6511    |25.25     |0                              
2021-04-28|TA107C4700|136.00    |182.00    |228.50    |178.00    |228.50    |194.00    |92.50     |58.00     |243       |631       |45        |24.36       |0.6001    |25.31     |0                              
2021-04-28|TA107C4750|115.00    |164.00    |199.00    |160.00    |199.00    |168.00    |84.00     |53.00     |156       |667       |-20       |14.11       |0.5478    |25.39     |0                              
2021-04-28|TA107C4800|97.50     |137.00    |178.50    |128.50    |178.50    |144.00    |81.00     |46.50     |594       |865       |-60       |43.71       |0.4959    |25.50     |0                              
2021-04-28|TA107C4850|81.50     |113.00    |149.50    |113.00    |149.50    |122.50    |68.00     |41.00     |311       |686       |-22       |20.17       |0.4447    |25.64     |0                              
2021-04-28|TA107C4900|67.50     |103.50    |128.00    |96.50     |128.00    |104.50    |60.50     |37.00     |199       |276       |10        |11.47       |0.3962    |25.80     |0                              
2021-04-28|TA107C4950|56.50     |83.50     |109.00    |81.50     |106.50    |88.00     |50.00     |31.50     |220       |312       |71        |10.59       |0.3496    |25.98     |0                              
2021-04-28|TA107C5000|46.50     |73.00     |93.00     |68.50     |93.00     |74.50     |46.50     |28.00     |426       |475       |82        |16.48       |0.3071    |26.18     |0                              
2021-04-28|TA107C5100|31.50     |50.50     |66.00     |47.50     |66.00     |52.00     |34.50     |20.50     |1,590     |608       |140       |43.90       |0.2321    |26.63     |0                              
2021-04-28|TA107C5200|21.00     |36.00     |46.00     |32.50     |45.50     |36.50     |24.50     |15.50     |575       |279       |-28       |11.42       |0.1721    |27.15     |0                              
2021-04-28|TA107C5300|14.00     |24.50     |32.50     |22.00     |32.00     |25.00     |18.00     |11.00     |643       |334       |15        |9.07        |0.1261    |27.71     |0                              
2021-04-28|TA107C5400|9.00      |18.50     |22.00     |15.50     |21.50     |17.50     |12.50     |8.50      |734       |761       |-18       |7.04        |0.0919    |28.30     |0                              
2021-04-28|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0000   |33.14     |0                              
2021-04-28|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |32.73     |0                              
2021-04-28|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |32.33     |0                              
2021-04-28|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0000   |31.93     |0                              
2021-04-28|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0001   |31.54     |0                              
2021-04-28|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0001   |31.15     |0                              
2021-04-28|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0002   |30.77     |0                              
2021-04-28|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0002   |30.40     |0                              
2021-04-28|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0004   |30.03     |0                              
2021-04-28|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0005   |29.67     |0                              
2021-04-28|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0008   |29.32     |0                              
2021-04-28|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0012   |28.97     |0                              
2021-04-28|TA107P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |56        |0         |0.00        |-0.0018   |28.64     |0                              
2021-04-28|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |-0.0026   |28.31     |0                              
2021-04-28|TA107P3800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.0037   |27.99     |0                              
2021-04-28|TA107P3850|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |12        |54        |-12       |0.01        |-0.0054   |27.69     |0                              
2021-04-28|TA107P3900|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |28        |174       |-16       |0.02        |-0.0076   |27.39     |0                              
2021-04-28|TA107P3950|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |21        |271       |-20       |0.02        |-0.0107   |27.11     |0                              
2021-04-28|TA107P4000|4.00      |3.00      |3.50      |2.50      |3.00      |2.00      |-1.00     |-2.00     |109       |773       |59        |0.16        |-0.0151   |26.85     |0                              
2021-04-28|TA107P4050|5.50      |4.00      |4.50      |3.00      |3.00      |3.00      |-2.50     |-2.50     |55        |323       |29        |0.10        |-0.0204   |26.60     |0                              
2021-04-28|TA107P4100|8.00      |5.00      |5.00      |4.00      |5.00      |4.50      |-3.00     |-3.50     |12        |237       |-1        |0.03        |-0.0282   |26.36     |0                              
2021-04-28|TA107P4150|11.50     |7.50      |7.50      |5.00      |5.00      |6.00      |-6.50     |-5.50     |376       |303       |61        |1.17        |-0.0382   |26.15     |0                              
2021-04-28|TA107P4200|15.50     |10.50     |10.50     |6.50      |6.50      |8.50      |-9.00     |-7.00     |570       |380       |76        |2.39        |-0.0501   |25.95     |0                              
2021-04-28|TA107P4250|21.00     |14.00     |14.00     |8.50      |8.50      |11.50     |-12.50    |-9.50     |406       |400       |150       |2.15        |-0.0665   |25.77     |0                              
2021-04-28|TA107P4300|28.00     |19.00     |19.00     |12.00     |12.00     |16.00     |-16.00    |-12.00    |293       |233       |-8        |2.28        |-0.0863   |25.62     |0                              
2021-04-28|TA107P4350|36.50     |25.00     |25.00     |16.00     |16.00     |21.00     |-20.50    |-15.50    |227       |221       |17        |2.40        |-0.1095   |25.49     |0                              
2021-04-28|TA107P4400|47.50     |33.00     |33.00     |22.50     |22.50     |28.00     |-25.00    |-19.50    |203       |186       |48        |2.92        |-0.1383   |25.38     |0                              
2021-04-28|TA107P4450|60.00     |42.50     |43.00     |28.00     |28.00     |36.50     |-32.00    |-23.50    |74        |116       |9         |1.34        |-0.1717   |25.30     |0                              
2021-04-28|TA107P4500|75.50     |53.50     |54.50     |37.00     |37.00     |46.50     |-38.50    |-29.00    |275       |256       |33        |6.35        |-0.2090   |25.25     |0                              
2021-04-28|TA107P4550|93.50     |68.00     |69.00     |47.00     |47.00     |59.50     |-46.50    |-34.00    |141       |339       |53        |4.08        |-0.2510   |25.22     |0                              
2021-04-28|TA107P4600|113.50    |82.50     |85.00     |60.00     |60.00     |74.50     |-53.50    |-39.00    |192       |152       |-2        |6.96        |-0.2974   |25.22     |0                              
2021-04-28|TA107P4650|137.50    |102.50    |103.50    |76.50     |77.00     |92.00     |-60.50    |-45.50    |128       |122       |34        |5.66        |-0.3461   |25.25     |0                              
2021-04-28|TA107P4700|164.00    |108.50    |111.00    |90.00     |90.00     |112.50    |-74.00    |-51.50    |180       |105       |-18       |9.56        |-0.3971   |25.31     |0                              
2021-04-28|TA107P4750|192.50    |151.00    |151.00    |113.00    |113.00    |136.00    |-79.50    |-56.50    |164       |122       |12        |10.59       |-0.4493   |25.39     |0                              
2021-04-28|TA107P4800|225.00    |181.50    |181.50    |140.50    |140.50    |162.00    |-84.50    |-63.00    |138       |133       |-11       |10.38       |-0.5013   |25.50     |0                              
2021-04-28|TA107P4850|259.00    |196.50    |200.50    |164.50    |164.50    |190.50    |-94.50    |-68.50    |121       |85        |10        |10.91       |-0.5524   |25.64     |0                              
2021-04-28|TA107P4900|295.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-73.00    |-73.00    |0         |17        |0         |0.00        |-0.6010   |25.80     |0                              
2021-04-28|TA107P4950|334.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-78.50    |-78.50    |0         |24        |0         |0.00        |-0.6477   |25.98     |0                              
2021-04-28|TA107P5000|373.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-82.00    |-82.00    |0         |14        |0         |0.00        |-0.6903   |26.18     |0                              
2021-04-28|TA107P5100|458.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-89.00    |-89.00    |0         |19        |0         |0.00        |-0.7656   |26.63     |0                              
2021-04-28|TA107P5200|548.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-95.00    |-95.00    |0         |4         |0         |0.00        |-0.8260   |27.15     |0                              
2021-04-28|TA107P5300|640.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-98.50    |-98.50    |0         |6         |0         |0.00        |-0.8725   |27.71     |0                              
2021-04-28|TA107P5400|735.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.9072   |28.30     |0                              
2021-04-28|TA109C3200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |132.00    |132.00    |0         |20        |0         |0.00        |1.0000    |31.69     |0                              
2021-04-28|TA109C3250|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |132.00    |132.00    |0         |49        |0         |0.00        |1.0000    |31.40     |0                              
2021-04-28|TA109C3300|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,516.00  |131.50    |131.50    |0         |209       |0         |0.00        |1.0000    |31.12     |0                              
2021-04-28|TA109C3350|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,466.00  |131.50    |131.50    |0         |76        |0         |0.00        |0.9990    |30.83     |0                              
2021-04-28|TA109C3400|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,416.00  |130.50    |130.50    |0         |331       |-1        |0.00        |0.9972    |30.55     |1                              
2021-04-28|TA109C3450|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,366.50  |130.50    |130.50    |0         |245       |0         |0.00        |0.9933    |30.28     |0                              
2021-04-28|TA109C3500|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |129.50    |129.50    |0         |528       |0         |0.00        |0.9898    |30.00     |0                              
2021-04-28|TA109C3550|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |129.00    |129.00    |0         |245       |0         |0.00        |0.9857    |29.73     |0                              
2021-04-28|TA109C3600|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |128.00    |128.00    |0         |649       |0         |0.00        |0.9807    |29.46     |0                              
2021-04-28|TA109C3650|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |127.00    |127.00    |0         |190       |0         |0.00        |0.9757    |29.19     |0                              
2021-04-28|TA109C3700|994.50    |1,130.00  |1,132.00  |1,116.00  |1,116.00  |1,121.00  |121.50    |126.50    |3         |733       |0         |1.69        |0.9696    |28.93     |0                              
2021-04-28|TA109C3750|947.50    |1,101.00  |1,101.00  |1,101.00  |1,101.00  |1,073.00  |153.50    |125.50    |6         |434       |-5        |3.23        |0.9627    |28.66     |0                              
2021-04-28|TA109C3800|900.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |124.50    |124.50    |0         |725       |-5        |0.00        |0.9558    |28.40     |5                              
2021-04-28|TA109C3850|854.50    |0.00      |0.00      |0.00      |0.00      |978.00    |123.50    |123.50    |0         |514       |0         |0.00        |0.9467    |28.14     |0                              
2021-04-28|TA109C3900|809.00    |922.00    |954.50    |922.00    |954.50    |931.00    |145.50    |122.00    |11        |660       |10        |5.23        |0.9373    |27.89     |0                              
2021-04-28|TA109C3950|763.50    |888.00    |888.00    |868.50    |871.00    |884.50    |107.50    |121.00    |70        |1,958     |-50       |30.90       |0.9272    |27.64     |0                              
2021-04-28|TA109C4000|719.50    |0.00      |0.00      |0.00      |0.00      |839.00    |119.50    |119.50    |0         |2,301     |0         |0.00        |0.9147    |27.39     |0                              
2021-04-28|TA109C4050|676.00    |814.00    |844.50    |813.50    |841.00    |793.50    |165.00    |117.50    |4         |2,084     |0         |1.66        |0.9022    |27.15     |0                              
2021-04-28|TA109C4100|633.00    |759.50    |798.00    |752.50    |798.00    |749.50    |165.00    |116.50    |8         |2,183     |-4        |3.04        |0.8875    |26.92     |4                              
2021-04-28|TA109C4150|591.50    |726.00    |768.00    |718.00    |768.00    |706.00    |176.50    |114.50    |3         |2,242     |-3        |1.11        |0.8713    |26.69     |0                              
2021-04-28|TA109C4200|550.00    |650.00    |698.50    |647.00    |698.50    |662.50    |148.50    |112.50    |627       |3,961     |-231      |206.99      |0.8549    |26.47     |0                              
2021-04-28|TA109C4250|510.50    |636.00    |667.00    |606.50    |667.00    |621.50    |156.50    |111.00    |31        |3,431     |0         |10.00       |0.8348    |26.25     |0                              
2021-04-28|TA109C4300|471.50    |554.00    |615.00    |554.00    |615.00    |580.50    |143.50    |109.00    |42        |420       |10        |12.26       |0.8145    |26.05     |0                              
2021-04-28|TA109C4350|434.50    |536.00    |581.50    |527.00    |581.50    |541.00    |147.00    |106.50    |36        |355       |0         |10.10       |0.7921    |25.86     |0                              
2021-04-28|TA109C4400|401.50    |495.00    |548.50    |485.50    |548.50    |503.00    |147.00    |101.50    |44        |453       |-8        |11.35       |0.7678    |25.69     |0                              
2021-04-28|TA109C4450|369.50    |472.00    |485.00    |440.00    |485.00    |465.50    |115.50    |96.00     |21        |801       |-5        |4.94        |0.7431    |25.53     |0                              
2021-04-28|TA109C4500|341.00    |406.50    |479.50    |406.50    |479.50    |431.00    |138.50    |90.00     |559       |5,471     |6         |125.67      |0.7152    |25.40     |0                              
2021-04-28|TA109C4550|312.00    |381.00    |439.50    |379.50    |439.50    |397.00    |127.50    |85.00     |219       |714       |40        |44.47       |0.6870    |25.29     |0                              
2021-04-28|TA109C4600|286.50    |355.00    |407.50    |345.00    |407.50    |365.50    |121.00    |79.00     |404       |1,146     |11        |74.67       |0.6573    |25.21     |0                              
2021-04-28|TA109C4650|261.50    |317.50    |377.00    |317.00    |377.00    |335.50    |115.50    |74.00     |504       |1,461     |-30       |85.85       |0.6266    |25.16     |0                              
2021-04-28|TA109C4700|238.00    |298.50    |346.50    |289.50    |346.00    |306.50    |108.00    |68.50     |1,281     |3,621     |-148      |201.35      |0.5956    |25.13     |0                              
2021-04-28|TA109C4750|217.50    |273.50    |319.50    |265.00    |319.50    |281.00    |102.00    |63.50     |1,335     |1,284     |25        |195.48      |0.5638    |25.13     |0                              
2021-04-28|TA109C4800|196.50    |237.00    |291.50    |237.00    |291.50    |255.50    |95.00     |59.00     |2,989     |2,160     |-473      |394.98      |0.5321    |25.16     |0                              
2021-04-28|TA109C4850|179.00    |228.00    |265.50    |218.50    |261.50    |233.50    |82.50     |54.50     |1,083     |814       |84        |131.07      |0.5008    |25.21     |0                              
2021-04-28|TA109C4900|162.00    |200.00    |240.00    |152.50    |240.00    |212.50    |78.00     |50.50     |903       |815       |54        |98.19       |0.4698    |25.27     |0                              
2021-04-28|TA109C4950|145.50    |183.00    |217.00    |179.50    |217.00    |192.00    |71.50     |46.50     |859       |1,683     |-84       |84.31       |0.4392    |25.35     |0                              
2021-04-28|TA109C5000|132.00    |164.00    |197.00    |158.50    |195.00    |175.00    |63.00     |43.00     |4,614     |17,051    |85        |400.89      |0.4103    |25.44     |0                              
2021-04-28|TA109C5100|106.00    |136.50    |161.50    |130.00    |161.50    |143.00    |55.50     |37.00     |2,127     |7,700     |134       |152.61      |0.3544    |25.64     |0                              
2021-04-28|TA109C5200|85.00     |112.50    |134.00    |106.00    |128.50    |117.00    |43.50     |32.00     |2,934     |4,642     |2,109     |180.44      |0.3035    |25.86     |0                              
2021-04-28|TA109C5300|68.00     |98.00     |111.50    |90.50     |111.00    |95.50     |43.00     |27.50     |2,856     |4,652     |1,815     |147.82      |0.2587    |26.09     |0                              
2021-04-28|TA109C5400|53.50     |84.00     |97.50     |78.00     |97.00     |77.00     |43.50     |23.50     |1,377     |3,547     |11        |59.86       |0.2180    |26.32     |0                              
2021-04-28|TA109C5500|42.50     |78.00     |90.00     |73.00     |90.00     |62.50     |47.50     |20.00     |7,059     |24,738    |918       |283.39      |0.1829    |26.56     |0                              
2021-04-28|TA109P3200|2.50      |1.00      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |60        |1,280     |-30       |0.04        |-0.0049   |31.69     |0                              
2021-04-28|TA109P3250|3.00      |1.00      |2.00      |1.00      |2.00      |1.50      |-1.00     |-1.50     |71        |596       |-30       |0.04        |-0.0059   |31.40     |0                              
2021-04-28|TA109P3300|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |462       |0         |0.00        |-0.0074   |31.12     |0                              
2021-04-28|TA109P3350|4.50      |3.00      |3.50      |1.50      |2.50      |2.50      |-2.00     |-2.00     |134       |836       |-1        |0.19        |-0.0090   |30.83     |0                              
2021-04-28|TA109P3400|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |762       |0         |0.00        |-0.0107   |30.55     |0                              
2021-04-28|TA109P3450|6.50      |2.50      |6.00      |2.50      |6.00      |4.00      |-0.50     |-2.50     |2         |677       |0         |0.00        |-0.0134   |30.28     |0                              
2021-04-28|TA109P3500|7.50      |3.50      |4.00      |3.50      |3.50      |4.50      |-4.00     |-3.00     |48        |737       |-45       |0.09        |-0.0161   |30.00     |0                              
2021-04-28|TA109P3550|9.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.50     |-3.50     |0         |629       |0         |0.00        |-0.0192   |29.73     |0                              
2021-04-28|TA109P3600|11.00     |4.50      |5.00      |4.00      |5.00      |7.00      |-6.00     |-4.00     |8         |648       |1         |0.02        |-0.0232   |29.46     |0                              
2021-04-28|TA109P3650|13.00     |5.50      |5.50      |5.50      |5.50      |8.00      |-7.50     |-5.00     |1         |341       |1         |0.00        |-0.0274   |29.19     |0                              
2021-04-28|TA109P3700|15.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.50     |-5.50     |0         |279       |0         |0.00        |-0.0326   |28.93     |0                              
2021-04-28|TA109P3750|18.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-6.50     |-6.50     |0         |404       |0         |0.00        |-0.0387   |28.66     |0                              
2021-04-28|TA109P3800|21.50     |10.00     |10.00     |9.50      |9.50      |14.00     |-12.00    |-7.50     |18        |1,024     |12        |0.09        |-0.0449   |28.40     |0                              
2021-04-28|TA109P3850|25.00     |12.50     |12.50     |12.50     |12.50     |17.00     |-12.50    |-8.00     |45        |796       |45        |0.28        |-0.0531   |28.14     |0                              
2021-04-28|TA109P3900|29.50     |16.50     |17.00     |15.00     |15.00     |20.00     |-14.50    |-9.50     |7         |1,248     |0         |0.06        |-0.0618   |27.89     |0                              
2021-04-28|TA109P3950|34.00     |20.50     |20.50     |17.50     |17.50     |23.00     |-16.50    |-11.00    |26        |1,040     |-8        |0.24        |-0.0713   |27.64     |0                              
2021-04-28|TA109P4000|40.00     |23.00     |27.00     |20.00     |23.00     |27.50     |-17.00    |-12.50    |311       |2,201     |32        |3.67        |-0.0831   |27.39     |0                              
2021-04-28|TA109P4050|46.00     |29.50     |32.00     |26.00     |26.50     |32.00     |-19.50    |-14.00    |143       |1,247     |25        |2.11        |-0.0951   |27.15     |0                              
2021-04-28|TA109P4100|53.00     |35.00     |38.50     |31.00     |32.00     |38.00     |-21.00    |-15.00    |349       |973       |-111      |6.07        |-0.1092   |26.92     |0                              
2021-04-28|TA109P4150|61.00     |42.00     |44.50     |36.50     |37.00     |44.00     |-24.00    |-17.00    |190       |1,105     |-27       |3.86        |-0.1248   |26.69     |0                              
2021-04-28|TA109P4200|69.00     |50.00     |53.00     |42.00     |43.50     |50.50     |-25.50    |-18.50    |1,822     |6,223     |50        |43.16       |-0.1408   |26.47     |0                              
2021-04-28|TA109P4250|79.50     |58.50     |60.50     |49.50     |51.00     |59.50     |-28.50    |-20.00    |950       |1,401     |-8        |25.63       |-0.1603   |26.25     |0                              
2021-04-28|TA109P4300|90.50     |68.00     |70.50     |58.00     |58.50     |68.00     |-32.00    |-22.50    |734       |1,417     |-81       |23.17       |-0.1802   |26.05     |0                              
2021-04-28|TA109P4350|102.50    |81.50     |84.00     |68.00     |70.00     |78.50     |-32.50    |-24.00    |540       |1,195     |18        |19.90       |-0.2022   |25.86     |0                              
2021-04-28|TA109P4400|120.00    |93.50     |95.50     |78.00     |79.00     |90.00     |-41.00    |-30.00    |622       |932       |-160      |26.18       |-0.2261   |25.69     |0                              
2021-04-28|TA109P4450|137.50    |106.50    |109.50    |90.00     |90.50     |102.00    |-47.00    |-35.50    |363       |1,304     |47        |17.97       |-0.2506   |25.53     |0                              
2021-04-28|TA109P4500|158.00    |122.50    |128.00    |104.00    |105.50    |117.50    |-52.50    |-40.50    |577       |2,045     |24        |33.26       |-0.2781   |25.40     |0                              
2021-04-28|TA109P4550|179.00    |143.50    |144.00    |118.50    |119.50    |133.00    |-59.50    |-46.00    |244       |867       |99        |15.89       |-0.3061   |25.29     |0                              
2021-04-28|TA109P4600|203.00    |165.00    |165.00    |134.00    |134.00    |151.00    |-69.00    |-52.00    |443       |1,012     |-75       |30.88       |-0.3356   |25.21     |0                              
2021-04-28|TA109P4650|228.00    |183.50    |185.50    |153.00    |155.50    |170.50    |-72.50    |-57.50    |292       |538       |-24       |24.09       |-0.3661   |25.16     |0                              
2021-04-28|TA109P4700|254.00    |207.50    |207.50    |170.00    |170.00    |191.50    |-84.00    |-62.50    |607       |1,259     |50        |57.47       |-0.3971   |25.13     |0                              
2021-04-28|TA109P4750|283.00    |232.50    |232.50    |192.50    |192.50    |215.50    |-90.50    |-67.50    |564       |446       |-63       |59.44       |-0.4287   |25.13     |0                              
2021-04-28|TA109P4800|312.00    |255.00    |258.50    |213.50    |213.50    |240.00    |-98.50    |-72.00    |802       |836       |142       |94.81       |-0.4604   |25.16     |0                              
2021-04-28|TA109P4850|343.50    |286.50    |287.50    |239.00    |241.00    |267.00    |-102.50   |-76.50    |684       |284       |55        |89.42       |-0.4918   |25.21     |0                              
2021-04-28|TA109P4900|376.00    |316.50    |317.50    |267.50    |269.50    |296.00    |-106.50   |-80.00    |492       |230       |45        |71.24       |-0.5228   |25.27     |0                              
2021-04-28|TA109P4950|409.50    |324.00    |337.00    |297.50    |297.50    |325.00    |-112.00   |-84.50    |43        |171       |10        |6.85        |-0.5535   |25.35     |0                              
2021-04-28|TA109P5000|445.50    |382.50    |382.50    |323.00    |323.00    |358.00    |-122.50   |-87.50    |77        |131       |52        |14.34       |-0.5825   |25.44     |0                              
2021-04-28|TA109P5100|519.00    |391.00    |391.00    |391.00    |391.00    |425.00    |-128.00   |-94.00    |30        |50        |0         |6.12        |-0.6388   |25.64     |0                              
2021-04-28|TA109P5200|597.50    |521.00    |521.00    |521.00    |521.00    |498.00    |-76.50    |-99.50    |10        |18        |10        |2.61        |-0.6901   |25.86     |0                              
2021-04-28|TA109P5300|680.00    |549.50    |549.50    |549.50    |549.50    |576.00    |-130.50   |-104.00   |50        |86        |48        |13.74       |-0.7355   |26.09     |0                              
2021-04-28|TA109P5400|765.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-108.00   |-108.00   |0         |17        |0         |0.00        |-0.7768   |26.32     |0                              
2021-04-28|TA109P5500|853.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-111.50   |-111.50   |0         |82        |0         |0.00        |-0.8127   |26.56     |0                              
2021-04-28|TA110C4250|580.00    |0.00      |0.00      |0.00      |0.00      |669.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.8235    |25.73     |0                              
2021-04-28|TA110C4300|543.00    |0.00      |0.00      |0.00      |0.00      |629.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.8051    |25.55     |0                              
2021-04-28|TA110C4350|506.00    |0.00      |0.00      |0.00      |0.00      |591.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.7836    |25.40     |0                              
2021-04-28|TA110C4400|472.50    |0.00      |0.00      |0.00      |0.00      |553.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.7618    |25.26     |0                              
2021-04-28|TA110C4450|439.50    |0.00      |0.00      |0.00      |0.00      |517.00    |77.50     |77.50     |0         |4         |0         |0.00        |0.7391    |25.13     |0                              
2021-04-28|TA110C4500|407.50    |0.00      |0.00      |0.00      |0.00      |482.50    |75.00     |75.00     |0         |4         |0         |0.00        |0.7143    |25.03     |0                              
2021-04-28|TA110C4550|378.00    |0.00      |0.00      |0.00      |0.00      |449.00    |71.00     |71.00     |0         |4         |0         |0.00        |0.6893    |24.94     |0                              
2021-04-28|TA110C4600|349.00    |0.00      |0.00      |0.00      |0.00      |417.00    |68.00     |68.00     |0         |4         |0         |0.00        |0.6632    |24.87     |0                              
2021-04-28|TA110C4650|323.00    |0.00      |0.00      |0.00      |0.00      |387.50    |64.50     |64.50     |0         |6         |0         |0.00        |0.6361    |24.82     |0                              
2021-04-28|TA110C4700|298.00    |0.00      |0.00      |0.00      |0.00      |358.00    |60.00     |60.00     |0         |9         |0         |0.00        |0.6089    |24.78     |0                              
2021-04-28|TA110C4750|273.00    |0.00      |0.00      |0.00      |0.00      |331.50    |58.50     |58.50     |0         |4         |0         |0.00        |0.5811    |24.77     |0                              
2021-04-28|TA110C4800|252.50    |0.00      |0.00      |0.00      |0.00      |306.00    |53.50     |53.50     |0         |9         |0         |0.00        |0.5531    |24.77     |0                              
2021-04-28|TA110C4850|231.50    |0.00      |0.00      |0.00      |0.00      |281.00    |49.50     |49.50     |0         |13        |0         |0.00        |0.5252    |24.79     |0                              
2021-04-28|TA110C4900|212.00    |0.00      |0.00      |0.00      |0.00      |260.00    |48.00     |48.00     |0         |17        |0         |0.00        |0.4978    |24.83     |0                              
2021-04-28|TA110C4950|195.00    |0.00      |0.00      |0.00      |0.00      |239.50    |44.50     |44.50     |0         |11        |0         |0.00        |0.4705    |24.88     |0                              
2021-04-28|TA110C5000|178.50    |0.00      |0.00      |0.00      |0.00      |219.00    |40.50     |40.50     |0         |15        |0         |0.00        |0.4435    |24.95     |0                              
2021-04-28|TA110C5100|150.00    |0.00      |0.00      |0.00      |0.00      |186.00    |36.00     |36.00     |0         |21        |0         |0.00        |0.3931    |25.13     |0                              
2021-04-28|TA110C5200|124.50    |0.00      |0.00      |0.00      |0.00      |157.00    |32.50     |32.50     |0         |31        |0         |0.00        |0.3460    |25.37     |0                              
2021-04-28|TA110C5300|105.50    |0.00      |0.00      |0.00      |0.00      |132.00    |26.50     |26.50     |0         |28        |0         |0.00        |0.3026    |25.65     |0                              
2021-04-28|TA110C5400|88.00     |0.00      |0.00      |0.00      |0.00      |112.00    |24.00     |24.00     |0         |37        |0         |0.00        |0.2651    |25.97     |0                              
2021-04-28|TA110P4250|84.50     |74.00     |74.00     |68.00     |68.00     |72.50     |-16.50    |-12.00    |6         |21        |6         |0.21        |-0.1701   |25.73     |0                              
2021-04-28|TA110P4300|97.00     |83.50     |83.50     |76.50     |76.50     |81.50     |-20.50    |-15.50    |6         |21        |6         |0.24        |-0.1881   |25.55     |0                              
2021-04-28|TA110P4350|110.00    |93.50     |93.50     |87.00     |87.00     |93.50     |-23.00    |-16.50    |6         |21        |6         |0.27        |-0.2090   |25.40     |0                              
2021-04-28|TA110P4400|126.00    |103.50    |103.50    |97.50     |97.50     |105.50    |-28.50    |-20.50    |6         |12        |6         |0.30        |-0.2304   |25.26     |0                              
2021-04-28|TA110P4450|142.00    |116.00    |116.00    |109.00    |109.00    |118.50    |-33.00    |-23.50    |6         |8         |-3        |0.34        |-0.2528   |25.13     |0                              
2021-04-28|TA110P4500|160.00    |131.00    |131.00    |131.00    |131.00    |134.00    |-29.00    |-26.00    |3         |3         |0         |0.20        |-0.2772   |25.03     |0                              
2021-04-28|TA110P4550|180.00    |147.00    |147.00    |147.00    |147.00    |149.50    |-33.00    |-30.50    |4         |3         |2         |0.30        |-0.3019   |24.94     |0                              
2021-04-28|TA110P4600|200.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.3278   |24.87     |0                              
2021-04-28|TA110P4650|224.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-36.50    |-36.50    |0         |4         |0         |0.00        |-0.3547   |24.82     |0                              
2021-04-28|TA110P4700|248.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-41.00    |-41.00    |0         |7         |0         |0.00        |-0.3817   |24.78     |0                              
2021-04-28|TA110P4750|273.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.4094   |24.77     |0                              
2021-04-28|TA110P4800|302.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.4373   |24.77     |0                              
2021-04-28|TA110P4850|331.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.4653   |24.79     |0                              
2021-04-28|TA110P4900|360.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |-0.4927   |24.83     |0                              
2021-04-28|TA110P4950|393.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-57.00    |-57.00    |0         |9         |0         |0.00        |-0.5200   |24.88     |0                              
2021-04-28|TA110P5000|426.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-61.00    |-61.00    |0         |6         |0         |0.00        |-0.5471   |24.95     |0                              
2021-04-28|TA110P5100|497.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.5978   |25.13     |0                              
2021-04-28|TA110P5200|570.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.6453   |25.37     |0                              
2021-04-28|TA110P5300|650.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.6894   |25.65     |0                              
2021-04-28|TA110P5400|732.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-76.50    |-76.50    |0         |6         |0         |0.00        |-0.7275   |25.97     |0                              
2021-04-28|TA111C4250|612.50    |0.00      |0.00      |0.00      |0.00      |652.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7878    |24.78     |0                              
2021-04-28|TA111C4300|575.50    |0.00      |0.00      |0.00      |0.00      |615.00    |39.50     |39.50     |0         |6         |0         |0.00        |0.7677    |24.68     |0                              
2021-04-28|TA111C4350|540.50    |0.00      |0.00      |0.00      |0.00      |578.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.7475    |24.59     |0                              
2021-04-28|TA111C4400|507.00    |0.00      |0.00      |0.00      |0.00      |544.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7249    |24.50     |0                              
2021-04-28|TA111C4450|473.50    |0.00      |0.00      |0.00      |0.00      |510.50    |37.00     |37.00     |0         |6         |0         |0.00        |0.7022    |24.43     |0                              
2021-04-28|TA111C4500|442.50    |0.00      |0.00      |0.00      |0.00      |477.00    |34.50     |34.50     |0         |12        |0         |0.00        |0.6794    |24.37     |0                              
2021-04-28|TA111C4550|413.00    |0.00      |0.00      |0.00      |0.00      |447.00    |34.00     |34.00     |0         |9         |0         |0.00        |0.6549    |24.31     |0                              
2021-04-28|TA111C4600|384.00    |0.00      |0.00      |0.00      |0.00      |417.50    |33.50     |33.50     |0         |12        |0         |0.00        |0.6303    |24.28     |0                              
2021-04-28|TA111C4650|357.50    |0.00      |0.00      |0.00      |0.00      |388.50    |31.00     |31.00     |0         |14        |0         |0.00        |0.6057    |24.25     |0                              
2021-04-28|TA111C4700|332.50    |0.00      |0.00      |0.00      |0.00      |363.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.5805    |24.25     |0                              
2021-04-28|TA111C4750|307.50    |0.00      |0.00      |0.00      |0.00      |338.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.5552    |24.26     |0                              
2021-04-28|TA111C4800|285.50    |0.00      |0.00      |0.00      |0.00      |313.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.5301    |24.29     |0                              
2021-04-28|TA111C4850|265.00    |0.00      |0.00      |0.00      |0.00      |292.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.5054    |24.33     |0                              
2021-04-28|TA111C4900|244.50    |0.00      |0.00      |0.00      |0.00      |272.00    |27.50     |27.50     |0         |9         |0         |0.00        |0.4809    |24.40     |0                              
2021-04-28|TA111C4950|226.50    |0.00      |0.00      |0.00      |0.00      |252.00    |25.50     |25.50     |0         |21        |0         |0.00        |0.4567    |24.48     |0                              
2021-04-28|TA111C5000|210.00    |0.00      |0.00      |0.00      |0.00      |234.50    |24.50     |24.50     |0         |30        |0         |0.00        |0.4335    |24.57     |0                              
2021-04-28|TA111C5100|179.00    |0.00      |0.00      |0.00      |0.00      |202.50    |23.50     |23.50     |0         |21        |0         |0.00        |0.3890    |24.79     |0                              
2021-04-28|TA111C5200|155.00    |0.00      |0.00      |0.00      |0.00      |175.00    |20.00     |20.00     |0         |33        |0         |0.00        |0.3478    |25.04     |0                              
2021-04-28|TA111C5300|134.00    |0.00      |0.00      |0.00      |0.00      |150.50    |16.50     |16.50     |0         |31        |0         |0.00        |0.3095    |25.31     |0                              
2021-04-28|TA111C5400|118.00    |0.00      |0.00      |0.00      |0.00      |130.50    |12.50     |12.50     |0         |16        |0         |0.00        |0.2756    |25.60     |0                              
2021-04-28|TA111C5500|104.00    |0.00      |0.00      |0.00      |0.00      |112.50    |8.50      |8.50      |0         |10        |0         |0.00        |0.2440    |25.89     |0                              
2021-04-28|TA111C5600|95.00     |0.00      |0.00      |0.00      |0.00      |97.50     |2.50      |2.50      |0         |28        |0         |0.00        |0.2166    |26.18     |0                              
2021-04-28|TA111C5700|87.50     |100.00    |101.50    |100.00    |101.50    |84.50     |14.00     |-3.00     |4         |91        |-1        |0.20        |0.1915    |26.48     |0                              
2021-04-28|TA111P4250|100.50    |83.00     |83.00     |79.50     |81.50     |100.50    |-19.00    |0.00      |10        |28        |8         |0.41        |-0.2031   |24.78     |0                              
2021-04-28|TA111P4300|113.00    |94.00     |94.00     |91.50     |91.50     |112.50    |-21.50    |-0.50     |18        |27        |-3        |0.83        |-0.2226   |24.68     |0                              
2021-04-28|TA111P4350|127.00    |103.00    |103.00    |103.00    |103.00    |125.00    |-24.00    |-2.00     |6         |12        |-3        |0.31        |-0.2424   |24.59     |0                              
2021-04-28|TA111P4400|143.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.2645   |24.50     |0                              
2021-04-28|TA111P4450|159.50    |130.00    |130.00    |130.00    |130.00    |156.50    |-29.50    |-3.00     |3         |16        |-3        |0.20        |-0.2868   |24.43     |0                              
2021-04-28|TA111P4500|178.00    |145.50    |145.50    |145.50    |145.50    |172.50    |-32.50    |-5.50     |3         |10        |-3        |0.22        |-0.3094   |24.37     |0                              
2021-04-28|TA111P4550|198.00    |161.50    |161.50    |161.50    |161.50    |192.50    |-36.50    |-5.50     |3         |16        |-3        |0.24        |-0.3335   |24.31     |0                              
2021-04-28|TA111P4600|218.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-5.50     |-5.50     |0         |19        |0         |0.00        |-0.3578   |24.28     |0                              
2021-04-28|TA111P4650|241.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3823   |24.25     |0                              
2021-04-28|TA111P4700|265.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.4074   |24.25     |0                              
2021-04-28|TA111P4750|290.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.4325   |24.26     |0                              
2021-04-28|TA111P4800|317.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.4577   |24.29     |0                              
2021-04-28|TA111P4850|346.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4824   |24.33     |0                              
2021-04-28|TA111P4900|375.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5069   |24.40     |0                              
2021-04-28|TA111P4950|406.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.5312   |24.48     |0                              
2021-04-28|TA111P5000|439.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-15.50    |-15.50    |0         |7         |0         |0.00        |-0.5546   |24.57     |0                              
2021-04-28|TA111P5100|507.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.5995   |24.79     |0                              
2021-04-28|TA111P5200|582.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6412   |25.04     |0                              
2021-04-28|TA111P5300|659.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6802   |25.31     |0                              
2021-04-28|TA111P5400|742.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.7149   |25.60     |0                              
2021-04-28|TA111P5500|828.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-31.50    |-31.50    |0         |4         |0         |0.00        |-0.7475   |25.89     |0                              
2021-04-28|TA111P5600|918.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-37.00    |-37.00    |0         |7         |0         |0.00        |-0.7759   |26.18     |0                              
2021-04-28|TA111P5700|1,009.50  |0.00      |0.00      |0.00      |0.00      |967.00    |-42.50    |-42.50    |0         |13        |0         |0.00        |-0.8021   |26.48     |0                              
2021-04-28|TA112C3850|866.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |137.50    |137.50    |0         |0         |0         |0.00        |0.9031    |25.75     |0                              
2021-04-28|TA112C3900|823.50    |0.00      |0.00      |0.00      |0.00      |960.00    |136.50    |136.50    |0         |0         |0         |0.00        |0.8911    |25.54     |0                              
2021-04-28|TA112C3950|781.50    |0.00      |0.00      |0.00      |0.00      |917.00    |135.50    |135.50    |0         |0         |0         |0.00        |0.8783    |25.35     |0                              
2021-04-28|TA112C4000|741.00    |0.00      |0.00      |0.00      |0.00      |873.50    |132.50    |132.50    |0         |0         |0         |0.00        |0.8653    |25.17     |0                              
2021-04-28|TA112C4050|700.50    |0.00      |0.00      |0.00      |0.00      |831.50    |131.00    |131.00    |0         |0         |0         |0.00        |0.8510    |24.99     |0                              
2021-04-28|TA112C4100|661.50    |0.00      |0.00      |0.00      |0.00      |791.00    |129.50    |129.50    |0         |0         |0         |0.00        |0.8350    |24.84     |0                              
2021-04-28|TA112C4150|623.50    |0.00      |0.00      |0.00      |0.00      |750.50    |127.00    |127.00    |0         |0         |0         |0.00        |0.8190    |24.69     |0                              
2021-04-28|TA112C4200|586.00    |0.00      |0.00      |0.00      |0.00      |710.50    |124.50    |124.50    |0         |0         |0         |0.00        |0.8020    |24.55     |0                              
2021-04-28|TA112C4250|550.00    |0.00      |0.00      |0.00      |0.00      |673.50    |123.50    |123.50    |0         |0         |0         |0.00        |0.7831    |24.43     |0                              
2021-04-28|TA112C4300|515.50    |0.00      |0.00      |0.00      |0.00      |636.00    |120.50    |120.50    |0         |3         |0         |0.00        |0.7639    |24.32     |0                              
2021-04-28|TA112C4350|481.50    |0.00      |0.00      |0.00      |0.00      |599.50    |118.00    |118.00    |0         |7         |0         |0.00        |0.7444    |24.23     |0                              
2021-04-28|TA112C4400|449.00    |0.00      |0.00      |0.00      |0.00      |566.00    |117.00    |117.00    |0         |7         |0         |0.00        |0.7228    |24.15     |0                              
2021-04-28|TA112C4450|418.00    |0.00      |0.00      |0.00      |0.00      |532.50    |114.50    |114.50    |0         |10        |0         |0.00        |0.7011    |24.08     |0                              
2021-04-28|TA112C4500|387.50    |0.00      |0.00      |0.00      |0.00      |499.00    |111.50    |111.50    |0         |16        |0         |0.00        |0.6793    |24.03     |0                              
2021-04-28|TA112C4550|359.00    |0.00      |0.00      |0.00      |0.00      |469.50    |110.50    |110.50    |0         |3         |0         |0.00        |0.6559    |23.99     |0                              
2021-04-28|TA112C4600|332.00    |0.00      |0.00      |0.00      |0.00      |440.50    |108.50    |108.50    |0         |3         |0         |0.00        |0.6325    |23.97     |0                              
2021-04-28|TA112C4650|305.50    |0.00      |0.00      |0.00      |0.00      |411.50    |106.00    |106.00    |0         |0         |0         |0.00        |0.6091    |23.96     |0                              
2021-04-28|TA112C4700|286.00    |0.00      |0.00      |0.00      |0.00      |386.00    |100.00    |100.00    |0         |3         |0         |0.00        |0.5852    |23.96     |0                              
2021-04-28|TA112C4750|269.00    |0.00      |0.00      |0.00      |0.00      |361.50    |92.50     |92.50     |0         |12        |0         |0.00        |0.5613    |23.98     |0                              
2021-04-28|TA112C4800|252.00    |0.00      |0.00      |0.00      |0.00      |337.00    |85.00     |85.00     |0         |9         |0         |0.00        |0.5374    |24.01     |0                              
2021-04-28|TA112C4850|236.50    |0.00      |0.00      |0.00      |0.00      |314.50    |78.00     |78.00     |0         |12        |0         |0.00        |0.5139    |24.06     |0                              
2021-04-28|TA112C4900|223.00    |0.00      |0.00      |0.00      |0.00      |294.50    |71.50     |71.50     |0         |9         |0         |0.00        |0.4907    |24.12     |0                              
2021-04-28|TA112C4950|209.50    |0.00      |0.00      |0.00      |0.00      |274.50    |65.00     |65.00     |0         |6         |0         |0.00        |0.4677    |24.19     |0                              
2021-04-28|TA112C5000|196.50    |0.00      |0.00      |0.00      |0.00      |255.00    |58.50     |58.50     |0         |9         |0         |0.00        |0.4452    |24.27     |0                              
2021-04-28|TA112C5100|175.00    |0.00      |0.00      |0.00      |0.00      |223.50    |48.50     |48.50     |0         |31        |0         |0.00        |0.4028    |24.47     |0                              
2021-04-28|TA112C5200|154.00    |0.00      |0.00      |0.00      |0.00      |194.00    |40.00     |40.00     |0         |40        |0         |0.00        |0.3625    |24.70     |0                              
2021-04-28|TA112C5300|137.50    |0.00      |0.00      |0.00      |0.00      |170.00    |32.50     |32.50     |0         |40        |0         |0.00        |0.3262    |24.97     |0                              
2021-04-28|TA112C5400|122.00    |0.00      |0.00      |0.00      |0.00      |147.50    |25.50     |25.50     |0         |49        |0         |0.00        |0.2922    |25.27     |0                              
2021-04-28|TA112C5500|108.50    |0.00      |0.00      |0.00      |0.00      |130.50    |22.00     |22.00     |0         |27        |0         |0.00        |0.2627    |25.60     |0                              
2021-04-28|TA112C5600|97.50     |0.00      |0.00      |0.00      |0.00      |113.00    |15.50     |15.50     |0         |34        |0         |0.00        |0.2343    |25.94     |0                              
2021-04-28|TA112C5700|86.00     |0.00      |0.00      |0.00      |0.00      |101.00    |15.00     |15.00     |0         |56        |0         |0.00        |0.2114    |26.30     |0                              
2021-04-28|TA112P3850|49.50     |35.00     |35.00     |33.50     |33.50     |42.00     |-16.00    |-7.50     |11        |49        |7         |0.20        |-0.0930   |25.75     |0                              
2021-04-28|TA112P3900|56.50     |40.00     |40.00     |38.00     |38.00     |48.00     |-18.50    |-8.50     |15        |48        |9         |0.29        |-0.1041   |25.54     |0                              
2021-04-28|TA112P3950|64.00     |45.00     |45.00     |42.00     |42.00     |54.50     |-22.00    |-9.50     |9         |27        |3         |0.19        |-0.1160   |25.35     |0                              
2021-04-28|TA112P4000|73.00     |50.50     |50.50     |47.50     |48.00     |61.00     |-25.00    |-12.00    |29        |52        |16        |0.72        |-0.1281   |25.17     |0                              
2021-04-28|TA112P4050|82.00     |56.50     |56.50     |56.50     |56.50     |68.50     |-25.50    |-13.50    |3         |23        |3         |0.08        |-0.1416   |24.99     |0                              
2021-04-28|TA112P4100|92.50     |64.00     |64.00     |62.00     |62.00     |77.50     |-30.50    |-15.00    |15        |26        |9         |0.47        |-0.1567   |24.84     |0                              
2021-04-28|TA112P4150|104.50    |71.50     |71.50     |71.50     |71.50     |86.50     |-33.00    |-18.00    |3         |29        |3         |0.11        |-0.1721   |24.69     |0                              
2021-04-28|TA112P4200|116.50    |80.50     |80.50     |79.00     |79.00     |96.50     |-37.50    |-20.00    |9         |26        |3         |0.36        |-0.1884   |24.55     |0                              
2021-04-28|TA112P4250|129.50    |91.00     |91.00     |89.50     |89.50     |108.50    |-40.00    |-21.00    |7         |11        |-4        |0.33        |-0.2066   |24.43     |0                              
2021-04-28|TA112P4300|144.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.2252   |24.32     |0                              
2021-04-28|TA112P4350|160.00    |112.00    |112.00    |112.00    |112.00    |133.50    |-48.00    |-26.50    |3         |21        |-3        |0.17        |-0.2443   |24.23     |0                              
2021-04-28|TA112P4400|176.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-27.00    |-27.00    |0         |24        |0         |0.00        |-0.2653   |24.15     |0                              
2021-04-28|TA112P4450|195.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.2866   |24.08     |0                              
2021-04-28|TA112P4500|214.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.3081   |24.03     |0                              
2021-04-28|TA112P4550|234.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.3311   |23.99     |0                              
2021-04-28|TA112P4600|257.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.3542   |23.97     |0                              
2021-04-28|TA112P4650|280.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.3775   |23.96     |0                              
2021-04-28|TA112P4700|309.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.4012   |23.96     |0                              
2021-04-28|TA112P4750|342.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-51.50    |-51.50    |0         |16        |0         |0.00        |-0.4250   |23.98     |0                              
2021-04-28|TA112P4800|374.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.4489   |24.01     |0                              
2021-04-28|TA112P4850|408.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.4724   |24.06     |0                              
2021-04-28|TA112P4900|444.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-72.50    |-72.50    |0         |3         |0         |0.00        |-0.4956   |24.12     |0                              
2021-04-28|TA112P4950|480.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-79.50    |-79.50    |0         |7         |0         |0.00        |-0.5187   |24.19     |0                              
2021-04-28|TA112P5000|516.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-85.00    |-85.00    |0         |7         |0         |0.00        |-0.5415   |24.27     |0                              
2021-04-28|TA112P5100|593.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-95.50    |-95.50    |0         |10        |0         |0.00        |-0.5841   |24.47     |0                              
2021-04-28|TA112P5200|671.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-104.00   |-104.00   |0         |7         |0         |0.00        |-0.6251   |24.70     |0                              
2021-04-28|TA112P5300|753.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-112.00   |-112.00   |0         |3         |0         |0.00        |-0.6620   |24.97     |0                              
2021-04-28|TA112P5400|837.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-119.00   |-119.00   |0         |3         |0         |0.00        |-0.6969   |25.27     |0                              
2021-04-28|TA112P5500|922.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-123.00   |-123.00   |0         |3         |0         |0.00        |-0.7273   |25.60     |0                              
2021-04-28|TA112P5600|1,010.50  |0.00      |0.00      |0.00      |0.00      |881.50    |-129.00   |-129.00   |0         |6         |0         |0.00        |-0.7568   |25.94     |0                              
2021-04-28|TA112P5700|1,098.50  |0.00      |0.00      |0.00      |0.00      |968.50    |-130.00   |-130.00   |0         |7         |0         |0.00        |-0.7807   |26.30     |0                              
2021-04-28|TA201C3900|935.00    |0.00      |0.00      |0.00      |0.00      |1,012.50  |77.50     |77.50     |0         |0         |0         |0.00        |0.8920    |24.92     |0                              
2021-04-28|TA201C3950|892.00    |0.00      |0.00      |0.00      |0.00      |969.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.8797    |24.74     |0                              
2021-04-28|TA201C4000|850.50    |0.00      |0.00      |0.00      |0.00      |926.50    |76.00     |76.00     |0         |0         |0         |0.00        |0.8673    |24.58     |0                              
2021-04-28|TA201C4050|809.50    |0.00      |0.00      |0.00      |0.00      |884.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.8539    |24.42     |0                              
2021-04-28|TA201C4100|769.00    |0.00      |0.00      |0.00      |0.00      |843.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.8387    |24.28     |0                              
2021-04-28|TA201C4150|729.50    |0.00      |0.00      |0.00      |0.00      |803.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.8234    |24.14     |0                              
2021-04-28|TA201C4200|692.50    |0.00      |0.00      |0.00      |0.00      |763.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.8079    |24.02     |0                              
2021-04-28|TA201C4250|655.00    |0.00      |0.00      |0.00      |0.00      |725.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.7899    |23.92     |0                              
2021-04-28|TA201C4300|618.50    |0.00      |0.00      |0.00      |0.00      |688.50    |70.00     |70.00     |0         |1         |0         |0.00        |0.7718    |23.82     |0                              
2021-04-28|TA201C4350|585.00    |584.00    |584.00    |584.00    |584.00    |651.50    |-1.00     |66.50     |2         |5         |0         |0.58        |0.7536    |23.74     |0                              
2021-04-28|TA201C4400|552.00    |330.00    |330.00    |330.00    |330.00    |617.00    |-222.00   |65.00     |2         |7         |0         |0.33        |0.7338    |23.67     |0                              
2021-04-28|TA201C4450|519.00    |0.00      |0.00      |0.00      |0.00      |583.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.7133    |23.61     |0                              
2021-04-28|TA201C4500|489.50    |0.00      |0.00      |0.00      |0.00      |550.50    |61.00     |61.00     |0         |30        |0         |0.00        |0.6928    |23.57     |0                              
2021-04-28|TA201C4550|460.50    |0.00      |0.00      |0.00      |0.00      |519.00    |58.50     |58.50     |0         |10        |0         |0.00        |0.6716    |23.54     |0                              
2021-04-28|TA201C4600|432.00    |0.00      |0.00      |0.00      |0.00      |490.00    |58.00     |58.00     |0         |6         |0         |0.00        |0.6496    |23.52     |0                              
2021-04-28|TA201C4650|406.00    |0.00      |0.00      |0.00      |0.00      |461.50    |55.50     |55.50     |0         |11        |0         |0.00        |0.6276    |23.52     |0                              
2021-04-28|TA201C4700|382.00    |0.00      |0.00      |0.00      |0.00      |433.00    |51.00     |51.00     |0         |10        |0         |0.00        |0.6057    |23.53     |0                              
2021-04-28|TA201C4750|358.00    |0.00      |0.00      |0.00      |0.00      |408.50    |50.50     |50.50     |0         |14        |0         |0.00        |0.5831    |23.55     |0                              
2021-04-28|TA201C4800|335.50    |0.00      |0.00      |0.00      |0.00      |384.00    |48.50     |48.50     |0         |38        |0         |0.00        |0.5608    |23.58     |0                              
2021-04-28|TA201C4850|316.00    |0.00      |0.00      |0.00      |0.00      |360.00    |44.00     |44.00     |0         |13        |0         |0.00        |0.5386    |23.63     |0                              
2021-04-28|TA201C4900|296.50    |0.00      |0.00      |0.00      |0.00      |338.00    |41.50     |41.50     |0         |7         |0         |0.00        |0.5166    |23.68     |0                              
2021-04-28|TA201C4950|277.50    |0.00      |0.00      |0.00      |0.00      |318.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.4950    |23.75     |0                              
2021-04-28|TA201C5000|261.00    |0.00      |0.00      |0.00      |0.00      |298.50    |37.50     |37.50     |0         |12        |0         |0.00        |0.4737    |23.83     |0                              
2021-04-28|TA201C5100|231.50    |0.00      |0.00      |0.00      |0.00      |262.50    |31.00     |31.00     |0         |14        |0         |0.00        |0.4326    |24.02     |0                              
2021-04-28|TA201C5200|205.00    |0.00      |0.00      |0.00      |0.00      |232.00    |27.00     |27.00     |0         |38        |0         |0.00        |0.3939    |24.24     |0                              
2021-04-28|TA201C5300|183.00    |0.00      |0.00      |0.00      |0.00      |204.50    |21.50     |21.50     |0         |68        |0         |0.00        |0.3577    |24.50     |0                              
2021-04-28|TA201C5400|162.50    |188.50    |189.00    |188.50    |189.00    |181.00    |26.50     |18.50     |6         |21        |-6        |0.57        |0.3247    |24.78     |0                              
2021-04-28|TA201C5500|147.00    |167.50    |167.50    |167.50    |167.50    |160.00    |20.50     |13.00     |3         |15        |3         |0.25        |0.2938    |25.09     |0                              
2021-04-28|TA201C5600|132.00    |0.00      |0.00      |0.00      |0.00      |143.00    |11.00     |11.00     |0         |27        |0         |0.00        |0.2670    |25.42     |0                              
2021-04-28|TA201C5700|119.50    |100.00    |145.00    |100.00    |145.00    |126.50    |25.50     |7.00      |18        |77        |12        |1.08        |0.2412    |25.76     |0                              
2021-04-28|TA201P3900|58.50     |49.50     |49.50     |49.50     |49.50     |50.50     |-9.00     |-8.00     |3         |24        |0         |0.07        |-0.1029   |24.92     |0                              
2021-04-28|TA201P3950|64.50     |54.50     |54.50     |53.50     |53.50     |57.00     |-11.00    |-7.50     |6         |20        |3         |0.16        |-0.1142   |24.74     |0                              
2021-04-28|TA201P4000|73.00     |67.00     |67.00     |61.00     |61.00     |63.50     |-12.00    |-9.50     |16        |65        |14        |0.52        |-0.1256   |24.58     |0                              
2021-04-28|TA201P4050|81.50     |69.00     |69.00     |67.00     |67.00     |71.00     |-14.50    |-10.50    |15        |18        |6         |0.51        |-0.1381   |24.42     |0                              
2021-04-28|TA201P4100|90.50     |76.50     |76.50     |76.50     |76.50     |80.00     |-14.00    |-10.50    |3         |18        |0         |0.11        |-0.1523   |24.28     |0                              
2021-04-28|TA201P4150|101.00    |86.00     |86.00     |84.00     |84.00     |89.00     |-17.00    |-12.00    |9         |37        |9         |0.38        |-0.1668   |24.14     |0                              
2021-04-28|TA201P4200|113.00    |96.00     |96.00     |94.00     |94.00     |98.00     |-19.00    |-15.00    |6         |17        |-6        |0.29        |-0.1815   |24.02     |0                              
2021-04-28|TA201P4250|125.00    |104.00    |104.00    |104.00    |104.00    |110.50    |-21.00    |-14.50    |3         |10        |-3        |0.16        |-0.1987   |23.92     |0                              
2021-04-28|TA201P4300|138.00    |115.50    |115.50    |115.50    |115.50    |122.50    |-22.50    |-15.50    |6         |23        |-3        |0.36        |-0.2161   |23.82     |0                              
2021-04-28|TA201P4350|154.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-19.00    |-19.00    |0         |19        |0         |0.00        |-0.2338   |23.74     |0                              
2021-04-28|TA201P4400|170.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-20.00    |-20.00    |0         |36        |0         |0.00        |-0.2530   |23.67     |0                              
2021-04-28|TA201P4450|186.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |-0.2729   |23.61     |0                              
2021-04-28|TA201P4500|206.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-23.50    |-23.50    |0         |11        |0         |0.00        |-0.2931   |23.57     |0                              
2021-04-28|TA201P4550|226.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-26.50    |-26.50    |0         |30        |0         |0.00        |-0.3138   |23.54     |0                              
2021-04-28|TA201P4600|247.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-26.50    |-26.50    |0         |25        |0         |0.00        |-0.3355   |23.52     |0                              
2021-04-28|TA201P4650|270.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-29.50    |-29.50    |0         |25        |0         |0.00        |-0.3572   |23.52     |0                              
2021-04-28|TA201P4700|295.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-34.00    |-34.00    |0         |21        |0         |0.00        |-0.3791   |23.53     |0                              
2021-04-28|TA201P4750|320.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-34.50    |-34.50    |0         |23        |0         |0.00        |-0.4013   |23.55     |0                              
2021-04-28|TA201P4800|347.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-36.50    |-36.50    |0         |21        |0         |0.00        |-0.4235   |23.58     |0                              
2021-04-28|TA201P4850|377.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.4458   |23.63     |0                              
2021-04-28|TA201P4900|407.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-43.50    |-43.50    |0         |4         |0         |0.00        |-0.4677   |23.68     |0                              
2021-04-28|TA201P4950|437.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-44.00    |-44.00    |0         |5         |0         |0.00        |-0.4893   |23.75     |0                              
2021-04-28|TA201P5000|470.00    |418.00    |418.00    |418.00    |418.00    |422.50    |-52.00    |-47.50    |2         |1         |-2        |0.42        |-0.5108   |23.83     |0                              
2021-04-28|TA201P5100|538.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.5522   |24.02     |0                              
2021-04-28|TA201P5200|610.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.5914   |24.24     |0                              
2021-04-28|TA201P5300|687.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-63.00    |-63.00    |0         |7         |0         |0.00        |-0.6282   |24.50     |0                              
2021-04-28|TA201P5400|765.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-66.50    |-66.50    |0         |3         |0         |0.00        |-0.6620   |24.78     |0                              
2021-04-28|TA201P5500|848.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.6939   |25.09     |0                              
2021-04-28|TA201P5600|932.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.7216   |25.42     |0                              
2021-04-28|TA201P5700|1,019.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-78.00    |-78.00    |0         |6         |0         |0.00        |-0.7486   |25.76     |0                              
2021-04-28|TA202C4250|633.00    |0.00      |0.00      |0.00      |0.00      |750.00    |117.00    |117.00    |0         |0         |0         |0.00        |0.7860    |23.36     |0                              
2021-04-28|TA202C4300|600.00    |0.00      |0.00      |0.00      |0.00      |714.50    |114.50    |114.50    |0         |0         |0         |0.00        |0.7678    |23.38     |0                              
2021-04-28|TA202C4350|567.00    |0.00      |0.00      |0.00      |0.00      |679.00    |112.00    |112.00    |0         |0         |0         |0.00        |0.7498    |23.40     |0                              
2021-04-28|TA202C4400|535.00    |0.00      |0.00      |0.00      |0.00      |646.50    |111.50    |111.50    |0         |0         |0         |0.00        |0.7300    |23.43     |0                              
2021-04-28|TA202C4450|505.50    |0.00      |0.00      |0.00      |0.00      |614.50    |109.00    |109.00    |0         |0         |0         |0.00        |0.7102    |23.46     |0                              
2021-04-28|TA202C4500|476.50    |0.00      |0.00      |0.00      |0.00      |582.50    |106.00    |106.00    |0         |0         |0         |0.00        |0.6905    |23.51     |0                              
2021-04-28|TA202C4550|447.50    |0.00      |0.00      |0.00      |0.00      |553.00    |105.50    |105.50    |0         |0         |0         |0.00        |0.6703    |23.55     |0                              
2021-04-28|TA202C4600|421.00    |0.00      |0.00      |0.00      |0.00      |525.00    |104.00    |104.00    |0         |0         |0         |0.00        |0.6496    |23.60     |0                              
2021-04-28|TA202C4650|396.00    |0.00      |0.00      |0.00      |0.00      |497.50    |101.50    |101.50    |0         |0         |0         |0.00        |0.6290    |23.66     |0                              
2021-04-28|TA202C4700|371.50    |0.00      |0.00      |0.00      |0.00      |470.00    |98.50     |98.50     |0         |0         |0         |0.00        |0.6086    |23.72     |0                              
2021-04-28|TA202C4750|348.00    |0.00      |0.00      |0.00      |0.00      |446.00    |98.00     |98.00     |0         |0         |0         |0.00        |0.5879    |23.79     |0                              
2021-04-28|TA202C4800|328.00    |0.00      |0.00      |0.00      |0.00      |422.50    |94.50     |94.50     |0         |6         |0         |0.00        |0.5673    |23.86     |0                              
2021-04-28|TA202C4850|308.50    |0.00      |0.00      |0.00      |0.00      |399.00    |90.50     |90.50     |0         |3         |0         |0.00        |0.5469    |23.94     |0                              
2021-04-28|TA202C4900|289.00    |0.00      |0.00      |0.00      |0.00      |376.50    |87.50     |87.50     |0         |3         |0         |0.00        |0.5268    |24.02     |0                              
2021-04-28|TA202C4950|272.00    |0.00      |0.00      |0.00      |0.00      |357.00    |85.00     |85.00     |0         |12        |0         |0.00        |0.5070    |24.10     |0                              
2021-04-28|TA202C5000|257.00    |0.00      |0.00      |0.00      |0.00      |338.00    |81.00     |81.00     |0         |18        |0         |0.00        |0.4875    |24.19     |0                              
2021-04-28|TA202C5100|228.00    |0.00      |0.00      |0.00      |0.00      |300.00    |72.00     |72.00     |0         |9         |0         |0.00        |0.4493    |24.38     |0                              
2021-04-28|TA202C5200|203.50    |0.00      |0.00      |0.00      |0.00      |269.50    |66.00     |66.00     |0         |21        |0         |0.00        |0.4138    |24.59     |0                              
2021-04-28|TA202C5300|181.00    |0.00      |0.00      |0.00      |0.00      |239.50    |58.50     |58.50     |0         |28        |0         |0.00        |0.3792    |24.81     |0                              
2021-04-28|TA202C5400|161.00    |0.00      |0.00      |0.00      |0.00      |215.00    |54.00     |54.00     |0         |25        |0         |0.00        |0.3481    |25.03     |0                              
2021-04-28|TA202C5500|144.50    |0.00      |0.00      |0.00      |0.00      |192.00    |47.50     |47.50     |0         |31        |0         |0.00        |0.3183    |25.27     |0                              
2021-04-28|TA202C5600|127.50    |0.00      |0.00      |0.00      |0.00      |171.50    |44.00     |44.00     |0         |13        |0         |0.00        |0.2909    |25.52     |0                              
2021-04-28|TA202C5700|115.00    |0.00      |0.00      |0.00      |0.00      |154.50    |39.50     |39.50     |0         |17        |0         |0.00        |0.2663    |25.77     |0                              
2021-04-28|TA202P4250|149.50    |120.00    |120.00    |120.00    |120.00    |118.50    |-29.50    |-31.00    |3         |12        |-3        |0.18        |-0.2011   |23.36     |0                              
2021-04-28|TA202P4300|165.50    |133.00    |133.00    |133.00    |133.00    |132.00    |-32.50    |-33.50    |3         |10        |-3        |0.20        |-0.2185   |23.38     |0                              
2021-04-28|TA202P4350|182.00    |146.00    |146.00    |146.00    |146.00    |146.00    |-36.00    |-36.00    |3         |3         |-3        |0.22        |-0.2359   |23.40     |0                              
2021-04-28|TA202P4400|199.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.2549   |23.43     |0                              
2021-04-28|TA202P4450|218.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.2742   |23.46     |0                              
2021-04-28|TA202P4500|238.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.2934   |23.51     |0                              
2021-04-28|TA202P4550|259.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-42.00    |-42.00    |0         |18        |0         |0.00        |-0.3132   |23.55     |0                              
2021-04-28|TA202P4600|281.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-43.50    |-43.50    |0         |12        |0         |0.00        |-0.3335   |23.60     |0                              
2021-04-28|TA202P4650|306.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-46.50    |-46.50    |0         |9         |0         |0.00        |-0.3538   |23.66     |0                              
2021-04-28|TA202P4700|330.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.3740   |23.72     |0                              
2021-04-28|TA202P4750|355.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.3945   |23.79     |0                              
2021-04-28|TA202P4800|384.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.4149   |23.86     |0                              
2021-04-28|TA202P4850|414.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-56.50    |-56.50    |0         |6         |0         |0.00        |-0.4353   |23.94     |0                              
2021-04-28|TA202P4900|444.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.4555   |24.02     |0                              
2021-04-28|TA202P4950|476.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.4751   |24.10     |0                              
2021-04-28|TA202P5000|510.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.4947   |24.19     |0                              
2021-04-28|TA202P5100|579.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.5334   |24.38     |0                              
2021-04-28|TA202P5200|653.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.5692   |24.59     |0                              
2021-04-28|TA202P5300|729.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.6045   |24.81     |0                              
2021-04-28|TA202P5400|808.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.6363   |25.03     |0                              
2021-04-28|TA202P5500|890.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.6671   |25.27     |0                              
2021-04-28|TA202P5600|972.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.6954   |25.52     |0                              
2021-04-28|TA202P5700|1,058.00  |0.00      |0.00      |0.00      |0.00      |949.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.7211   |25.77     |0                              
2021-04-28|TA203C4500|516.50    |0.00      |0.00      |0.00      |0.00      |579.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.6729    |23.50     |0                              
2021-04-28|TA203C4550|488.00    |0.00      |0.00      |0.00      |0.00      |552.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.6528    |23.62     |0                              
2021-04-28|TA203C4600|459.00    |0.00      |0.00      |0.00      |0.00      |526.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.6331    |23.74     |0                              
2021-04-28|TA203C4650|434.00    |0.00      |0.00      |0.00      |0.00      |499.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.6136    |23.85     |0                              
2021-04-28|TA203C4700|409.00    |0.00      |0.00      |0.00      |0.00      |475.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.5939    |23.96     |0                              
2021-04-28|TA203C4750|385.00    |0.00      |0.00      |0.00      |0.00      |453.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.5744    |24.07     |0                              
2021-04-28|TA203C4800|364.00    |0.00      |0.00      |0.00      |0.00      |430.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.5552    |24.18     |0                              
2021-04-28|TA203C4850|346.00    |0.00      |0.00      |0.00      |0.00      |408.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.5362    |24.29     |0                              
2021-04-28|TA203C4900|328.00    |0.00      |0.00      |0.00      |0.00      |388.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.5175    |24.39     |0                              
2021-04-28|TA203C4950|310.00    |0.00      |0.00      |0.00      |0.00      |369.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.4992    |24.50     |0                              
2021-04-28|TA203C5000|292.50    |0.00      |0.00      |0.00      |0.00      |350.50    |58.00     |58.00     |0         |3         |0         |0.00        |0.4811    |24.60     |0                              
2021-04-28|TA203C5100|263.50    |0.00      |0.00      |0.00      |0.00      |315.00    |51.50     |51.50     |0         |9         |0         |0.00        |0.4459    |24.80     |0                              
2021-04-28|TA203C5200|234.50    |322.00    |322.00    |322.00    |322.00    |284.50    |87.50     |50.00     |3         |18        |3         |0.48        |0.4129    |25.00     |0                              
2021-04-28|TA203C5300|211.50    |292.50    |292.50    |292.50    |292.50    |254.50    |81.00     |43.00     |3         |18        |3         |0.44        |0.3805    |25.19     |0                              
2021-04-28|TA203C5400|189.00    |259.50    |259.50    |259.50    |259.50    |230.00    |70.50     |41.00     |3         |10        |3         |0.39        |0.3513    |25.37     |0                              
2021-04-28|TA203P4500|236.00    |200.00    |200.00    |200.00    |200.00    |224.50    |-36.00    |-11.50    |3         |9         |3         |0.30        |-0.3090   |23.50     |0                              
2021-04-28|TA203P4550|256.50    |216.00    |216.00    |216.00    |216.00    |246.50    |-40.50    |-10.00    |6         |15        |0         |0.69        |-0.3285   |23.62     |0                              
2021-04-28|TA203P4600|276.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.3480   |23.74     |0                              
2021-04-28|TA203P4650|300.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3673   |23.85     |0                              
2021-04-28|TA203P4700|324.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3867   |23.96     |0                              
2021-04-28|TA203P4750|349.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4060   |24.07     |0                              
2021-04-28|TA203P4800|378.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4252   |24.18     |0                              
2021-04-28|TA203P4850|408.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4442   |24.29     |0                              
2021-04-28|TA203P4900|439.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4628   |24.39     |0                              
2021-04-28|TA203P4950|470.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4811   |24.50     |0                              
2021-04-28|TA203P5000|502.50    |450.00    |450.00    |450.00    |450.00    |486.00    |-52.50    |-16.50    |1         |10        |0         |0.23        |-0.4993   |24.60     |0                              
2021-04-28|TA203P5100|571.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.5350   |24.80     |0                              
2021-04-28|TA203P5200|640.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5685   |25.00     |0                              
2021-04-28|TA203P5300|716.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6016   |25.19     |0                              
2021-04-28|TA203P5400|791.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.6316   |25.37     |0                              
2021-04-28|ZC106C540|225.20    |0.00      |0.00      |0.00      |0.00      |241.40    |16.20     |16.20     |0         |0         |0         |0.00        |1.0000    |62.03     |0                              
2021-04-28|ZC106C550|215.20    |0.00      |0.00      |0.00      |0.00      |231.40    |16.20     |16.20     |0         |0         |0         |0.00        |1.0000    |60.55     |0                              
2021-04-28|ZC106C560|205.20    |0.00      |0.00      |0.00      |0.00      |221.40    |16.20     |16.20     |0         |13        |0         |0.00        |1.0000    |59.06     |0                              
2021-04-28|ZC106C570|195.20    |0.00      |0.00      |0.00      |0.00      |211.40    |16.20     |16.20     |0         |0         |0         |0.00        |1.0000    |57.56     |0                              
2021-04-28|ZC106C580|185.20    |0.00      |0.00      |0.00      |0.00      |201.40    |16.20     |16.20     |0         |10        |0         |0.00        |0.9999    |56.06     |0                              
2021-04-28|ZC106C590|175.20    |0.00      |0.00      |0.00      |0.00      |191.40    |16.20     |16.20     |0         |21        |0         |0.00        |0.9995    |54.53     |0                              
2021-04-28|ZC106C600|165.30    |0.00      |0.00      |0.00      |0.00      |181.40    |16.10     |16.10     |0         |29        |0         |0.00        |0.9987    |53.00     |0                              
2021-04-28|ZC106C610|155.30    |0.00      |0.00      |0.00      |0.00      |171.40    |16.10     |16.10     |0         |50        |0         |0.00        |0.9977    |51.44     |0                              
2021-04-28|ZC106C620|145.30    |0.00      |0.00      |0.00      |0.00      |161.40    |16.10     |16.10     |0         |77        |0         |0.00        |0.9965    |49.86     |0                              
2021-04-28|ZC106C630|135.40    |0.00      |0.00      |0.00      |0.00      |151.50    |16.10     |16.10     |0         |77        |0         |0.00        |0.9948    |48.27     |0                              
2021-04-28|ZC106C640|125.50    |0.00      |0.00      |0.00      |0.00      |141.50    |16.00     |16.00     |0         |87        |0         |0.00        |0.9927    |46.65     |0                              
2021-04-28|ZC106C650|115.50    |0.00      |0.00      |0.00      |0.00      |131.60    |16.10     |16.10     |0         |105       |0         |0.00        |0.9899    |45.00     |0                              
2021-04-28|ZC106C660|105.70    |0.00      |0.00      |0.00      |0.00      |121.60    |15.90     |15.90     |0         |107       |0         |0.00        |0.9863    |43.32     |0                              
2021-04-28|ZC106C670|95.90     |0.00      |0.00      |0.00      |0.00      |111.70    |15.80     |15.80     |0         |123       |0         |0.00        |0.9817    |41.62     |0                              
2021-04-28|ZC106C680|86.10     |0.00      |0.00      |0.00      |0.00      |101.90    |15.80     |15.80     |0         |169       |0         |0.00        |0.9752    |39.89     |0                              
2021-04-28|ZC106C690|76.50     |90.60     |102.90    |90.60     |102.90    |92.00     |26.40     |15.50     |14        |163       |0         |13.42       |0.9675    |38.13     |0                              
2021-04-28|ZC106C700|67.00     |81.50     |96.40     |81.50     |96.40     |82.30     |29.40     |15.30     |36        |151       |-22       |32.30       |0.9557    |36.37     |0                              
2021-04-28|ZC106C710|57.70     |71.00     |88.20     |68.80     |88.20     |72.60     |30.50     |14.90     |62        |267       |-6        |46.45       |0.9403    |34.62     |0                              
2021-04-28|ZC106C720|48.90     |49.30     |77.00     |49.30     |77.00     |63.10     |28.10     |14.20     |102       |326       |-39       |64.28       |0.9192    |32.98     |0                              
2021-04-28|ZC106C730|40.50     |41.40     |69.00     |40.20     |69.00     |53.80     |28.50     |13.30     |244       |377       |2         |133.32      |0.8886    |31.58     |0                              
2021-04-28|ZC106C740|32.80     |32.60     |59.50     |32.60     |57.00     |45.00     |24.20     |12.20     |293       |383       |-135      |138.89      |0.8438    |30.59     |0                              
2021-04-28|ZC106C750|26.00     |26.00     |51.30     |25.50     |48.20     |36.80     |22.20     |10.80     |1,128     |932       |-187      |430.11      |0.7822    |30.02     |0                              
2021-04-28|ZC106C760|20.10     |19.80     |42.70     |19.40     |39.20     |29.40     |19.10     |9.30      |1,236     |879       |-587      |369.54      |0.7054    |29.75     |0                              
2021-04-28|ZC106C770|15.20     |15.30     |35.20     |14.10     |32.60     |23.00     |17.40     |7.80      |750       |805       |-84       |174.49      |0.6174    |29.65     |0                              
2021-04-28|ZC106C780|11.30     |11.20     |27.50     |10.30     |25.50     |17.40     |14.20     |6.10      |2,782     |2,126     |164       |475.84      |0.5235    |29.65     |0                              
2021-04-28|ZC106C790|8.20      |8.40      |21.70     |7.40      |19.90     |12.90     |11.70     |4.70      |1,475     |1,193     |288       |202.07      |0.4292    |29.70     |0                              
2021-04-28|ZC106C800|5.90      |5.90      |16.60     |5.20      |15.10     |9.30      |9.20      |3.40      |5,143     |1,813     |-714      |561.55      |0.3409    |29.78     |0                              
2021-04-28|ZC106C810|4.20      |3.80      |12.40     |3.80      |10.90     |6.60      |6.70      |2.40      |2,470     |1,178     |-489      |197.16      |0.2620    |29.89     |0                              
2021-04-28|ZC106C820|3.00      |3.30      |8.80      |2.50      |7.30      |4.50      |4.30      |1.50      |2,392     |1,268     |376       |128.23      |0.1950    |30.00     |0                              
2021-04-28|ZC106C830|2.00      |2.10      |6.00      |1.80      |5.20      |3.00      |3.20      |1.00      |3,317     |1,447     |1,447     |136.12      |0.1405    |30.13     |0                              
2021-04-28|ZC106P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |117       |1,379     |-79       |0.12        |-0.0004   |62.03     |0                              
2021-04-28|ZC106P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |183       |0         |0.00        |-0.0005   |60.55     |0                              
2021-04-28|ZC106P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |141       |0         |0.00        |-0.0007   |59.06     |0                              
2021-04-28|ZC106P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |271       |0         |0.00        |-0.0009   |57.56     |0                              
2021-04-28|ZC106P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |346       |-11       |0.01        |-0.0013   |56.06     |0                              
2021-04-28|ZC106P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |300       |-1        |0.00        |-0.0018   |54.53     |0                              
2021-04-28|ZC106P600|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |156       |1,256     |-93       |0.16        |-0.0024   |53.00     |0                              
2021-04-28|ZC106P610|0.20      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |12        |375       |-2        |0.01        |-0.0033   |51.44     |0                              
2021-04-28|ZC106P620|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |137       |967       |-27       |0.14        |-0.0044   |49.86     |0                              
2021-04-28|ZC106P630|0.30      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |56        |1,233     |-49       |0.07        |-0.0059   |48.27     |0                              
2021-04-28|ZC106P640|0.30      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.20     |-0.10     |81        |779       |-81       |0.08        |-0.0079   |46.65     |0                              
2021-04-28|ZC106P650|0.40      |0.30      |0.30      |0.10      |0.10      |0.20      |-0.30     |-0.20     |1,086     |6,433     |-396      |1.81        |-0.0105   |45.00     |0                              
2021-04-28|ZC106P660|0.60      |0.50      |0.50      |0.20      |0.30      |0.30      |-0.30     |-0.30     |824       |1,448     |-237      |2.79        |-0.0140   |43.32     |0                              
2021-04-28|ZC106P670|0.70      |0.40      |0.50      |0.20      |0.20      |0.40      |-0.50     |-0.30     |1,399     |2,161     |-133      |5.41        |-0.0185   |41.62     |0                              
2021-04-28|ZC106P680|1.00      |0.60      |0.60      |0.30      |0.30      |0.60      |-0.70     |-0.40     |1,069     |3,497     |-230      |4.44        |-0.0248   |39.89     |0                              
2021-04-28|ZC106P690|1.40      |1.00      |1.00      |0.30      |0.40      |0.70      |-1.00     |-0.70     |456       |1,886     |133       |2.84        |-0.0324   |38.13     |0                              
2021-04-28|ZC106P700|1.90      |1.50      |1.70      |0.50      |0.60      |1.00      |-1.30     |-0.90     |2,764     |6,539     |-260      |28.44       |-0.0441   |36.37     |0                              
2021-04-28|ZC106P710|2.60      |1.90      |2.00      |0.50      |0.70      |1.30      |-1.90     |-1.30     |936       |2,564     |-107      |10.43       |-0.0593   |34.62     |0                              
2021-04-28|ZC106P720|3.70      |2.70      |2.90      |0.80      |1.00      |1.80      |-2.70     |-1.90     |1,056     |2,326     |-41       |17.27       |-0.0803   |32.98     |0                              
2021-04-28|ZC106P730|5.30      |3.90      |4.70      |1.30      |1.40      |2.50      |-3.90     |-2.80     |3,405     |3,180     |-71       |92.64       |-0.1108   |31.58     |0                              
2021-04-28|ZC106P740|7.60      |5.80      |6.40      |1.70      |2.20      |3.60      |-5.40     |-4.00     |1,285     |1,747     |56        |45.87       |-0.1555   |30.59     |0                              
2021-04-28|ZC106P750|10.80     |9.10      |9.60      |3.00      |3.40      |5.40      |-7.40     |-5.40     |2,649     |1,725     |518       |145.71      |-0.2170   |30.02     |0                              
2021-04-28|ZC106P760|14.90     |12.60     |13.70     |4.20      |4.80      |8.10      |-10.10    |-6.80     |4,387     |1,859     |960       |334.20      |-0.2937   |29.75     |0                              
2021-04-28|ZC106P770|20.00     |17.80     |18.70     |6.50      |6.90      |11.60     |-13.10    |-8.40     |2,042     |941       |527       |209.98      |-0.3817   |29.65     |0                              
2021-04-28|ZC106P780|26.10     |24.30     |24.50     |9.50      |10.00     |16.00     |-16.10    |-10.10    |973       |636       |329       |141.48      |-0.4755   |29.65     |0                              
2021-04-28|ZC106P790|33.00     |30.50     |31.50     |13.20     |13.80     |21.50     |-19.20    |-11.50    |559       |392       |242       |101.56      |-0.5698   |29.70     |0                              
2021-04-28|ZC106P800|40.70     |35.70     |35.70     |17.90     |19.70     |27.90     |-21.00    |-12.80    |239       |180       |68        |60.05       |-0.6582   |29.78     |0                              
2021-04-28|ZC106P810|49.00     |35.10     |37.90     |23.70     |24.30     |35.10     |-24.70    |-13.90    |113       |99        |98        |35.58       |-0.7371   |29.89     |0                              
2021-04-28|ZC106P820|57.80     |0.00      |0.00      |0.00      |0.00      |43.10     |-14.70    |-14.70    |0         |0         |0         |0.00        |-0.8043   |30.00     |0                              
2021-04-28|ZC106P830|66.70     |0.00      |0.00      |0.00      |0.00      |51.60     |-15.10    |-15.10    |0         |0         |0         |0.00        |-0.8589   |30.13     |0                              
2021-04-28|ZC107C540|224.70    |0.00      |0.00      |0.00      |0.00      |237.30    |12.60     |12.60     |0         |0         |0         |0.00        |0.9930    |51.07     |0                              
2021-04-28|ZC107C550|214.80    |0.00      |0.00      |0.00      |0.00      |227.40    |12.60     |12.60     |0         |0         |0         |0.00        |0.9911    |49.92     |0                              
2021-04-28|ZC107C560|204.90    |0.00      |0.00      |0.00      |0.00      |217.50    |12.60     |12.60     |0         |0         |0         |0.00        |0.9885    |48.77     |0                              
2021-04-28|ZC107C570|195.00    |0.00      |0.00      |0.00      |0.00      |207.60    |12.60     |12.60     |0         |20        |0         |0.00        |0.9857    |47.62     |0                              
2021-04-28|ZC107C580|185.10    |0.00      |0.00      |0.00      |0.00      |197.70    |12.60     |12.60     |0         |10        |0         |0.00        |0.9828    |46.47     |0                              
2021-04-28|ZC107C590|175.30    |0.00      |0.00      |0.00      |0.00      |187.90    |12.60     |12.60     |0         |14        |0         |0.00        |0.9787    |45.34     |0                              
2021-04-28|ZC107C600|165.50    |0.00      |0.00      |0.00      |0.00      |178.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9743    |44.20     |0                              
2021-04-28|ZC107C610|155.80    |0.00      |0.00      |0.00      |0.00      |168.20    |12.40     |12.40     |0         |34        |0         |0.00        |0.9695    |43.08     |0                              
2021-04-28|ZC107C620|146.10    |0.00      |0.00      |0.00      |0.00      |158.50    |12.40     |12.40     |0         |56        |0         |0.00        |0.9628    |41.97     |0                              
2021-04-28|ZC107C630|136.50    |0.00      |0.00      |0.00      |0.00      |148.80    |12.30     |12.30     |0         |35        |0         |0.00        |0.9558    |40.87     |0                              
2021-04-28|ZC107C640|127.10    |135.10    |135.10    |135.10    |135.10    |139.20    |8.00      |12.10     |10        |60        |0         |13.51       |0.9471    |39.79     |0                              
2021-04-28|ZC107C650|117.70    |120.10    |126.20    |120.10    |126.20    |129.60    |8.50      |11.90     |17        |166       |5         |21.05       |0.9366    |38.74     |0                              
2021-04-28|ZC107C660|108.40    |116.60    |135.10    |116.60    |135.10    |120.10    |26.70     |11.70     |14        |320       |9         |16.96       |0.9249    |37.72     |0                              
2021-04-28|ZC107C670|99.30     |0.00      |0.00      |0.00      |0.00      |110.80    |11.50     |11.50     |0         |85        |0         |0.00        |0.9097    |36.74     |0                              
2021-04-28|ZC107C680|90.40     |101.50    |101.50    |101.50    |101.50    |101.60    |11.10     |11.20     |19        |121       |1         |19.29       |0.8931    |35.80     |0                              
2021-04-28|ZC107C690|81.80     |93.00     |93.00     |87.80     |91.10     |92.70     |9.30      |10.90     |30        |135       |-10       |27.58       |0.8715    |34.93     |0                              
2021-04-28|ZC107C700|73.30     |79.00     |90.00     |79.00     |90.00     |83.80     |16.70     |10.50     |5         |332       |2         |4.11        |0.8476    |34.13     |0                              
2021-04-28|ZC107C710|65.30     |74.20     |78.90     |74.20     |78.90     |75.40     |13.60     |10.10     |3         |294       |0         |2.32        |0.8182    |33.42     |0                              
2021-04-28|ZC107C720|57.60     |56.10     |72.00     |56.00     |71.90     |67.30     |14.30     |9.70      |112       |281       |19        |74.22       |0.7847    |32.80     |0                              
2021-04-28|ZC107C730|50.50     |51.00     |72.00     |51.00     |71.00     |59.50     |20.50     |9.00      |59        |377       |-3        |35.29       |0.7469    |32.29     |0                              
2021-04-28|ZC107C740|43.90     |44.80     |64.20     |44.40     |64.20     |52.40     |20.30     |8.50      |431       |417       |18        |220.33      |0.7035    |31.90     |0                              
2021-04-28|ZC107C750|37.80     |38.00     |56.10     |38.00     |56.10     |45.60     |18.30     |7.80      |629       |457       |-26       |278.25      |0.6570    |31.62     |0                              
2021-04-28|ZC107C760|32.60     |33.30     |49.20     |31.20     |49.20     |39.50     |16.60     |6.90      |407       |273       |6         |155.29      |0.6072    |31.45     |0                              
2021-04-28|ZC107C770|27.90     |31.30     |43.60     |31.30     |42.90     |34.10     |15.00     |6.20      |75        |281       |-25       |26.35       |0.5556    |31.39     |0                              
2021-04-28|ZC107C780|23.70     |23.40     |37.80     |23.40     |37.30     |29.20     |13.60     |5.50      |205       |527       |-53       |61.36       |0.5037    |31.42     |0                              
2021-04-28|ZC107C790|20.40     |22.30     |33.00     |22.30     |31.50     |24.90     |11.10     |4.50      |123       |188       |-19       |31.26       |0.4526    |31.54     |0                              
2021-04-28|ZC107C800|17.50     |17.30     |28.30     |17.30     |28.30     |21.30     |10.80     |3.80      |251       |434       |-57       |54.58       |0.4040    |31.74     |0                              
2021-04-28|ZC107C810|15.00     |14.00     |24.80     |14.00     |23.90     |17.90     |8.90      |2.90      |454       |2,053     |-41       |93.55       |0.3573    |31.99     |0                              
2021-04-28|ZC107C820|12.90     |12.00     |21.00     |12.00     |19.70     |15.30     |6.80      |2.40      |377       |698       |-94       |60.75       |0.3154    |32.30     |0                              
2021-04-28|ZC107C830|11.20     |10.50     |17.70     |10.20     |16.40     |12.90     |5.20      |1.70      |735       |552       |188       |99.46       |0.2765    |32.64     |0                              
2021-04-28|ZC107P540|0.30      |0.40      |0.40      |0.30      |0.30      |0.40      |0.00      |0.10      |42        |608       |-8        |0.17        |-0.0091   |51.07     |0                              
2021-04-28|ZC107P550|0.40      |0.40      |0.40      |0.30      |0.30      |0.50      |-0.10     |0.10      |21        |538       |-20       |0.08        |-0.0107   |49.92     |0                              
2021-04-28|ZC107P560|0.50      |0.40      |0.40      |0.40      |0.40      |0.60      |-0.10     |0.10      |1         |133       |1         |0.00        |-0.0130   |48.77     |0                              
2021-04-28|ZC107P570|0.70      |0.50      |0.50      |0.50      |0.50      |0.70      |-0.20     |0.00      |7         |167       |7         |0.04        |-0.0155   |47.62     |0                              
2021-04-28|ZC107P580|0.80      |0.00      |0.00      |0.00      |0.00      |0.80      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0181   |46.47     |0                              
2021-04-28|ZC107P590|1.00      |0.70      |0.70      |0.70      |0.70      |1.00      |-0.30     |0.00      |1         |220       |1         |0.01        |-0.0220   |45.34     |0                              
2021-04-28|ZC107P600|1.20      |1.50      |1.50      |1.10      |1.20      |1.10      |0.00      |-0.10     |33        |1,299     |11        |0.40        |-0.0262   |44.20     |0                              
2021-04-28|ZC107P610|1.50      |1.30      |1.30      |1.20      |1.20      |1.30      |-0.30     |-0.20     |53        |289       |33        |0.66        |-0.0307   |43.08     |0                              
2021-04-28|ZC107P620|1.80      |1.50      |1.50      |1.30      |1.30      |1.60      |-0.50     |-0.20     |29        |732       |18        |0.39        |-0.0371   |41.97     |0                              
2021-04-28|ZC107P630|2.20      |1.80      |1.80      |1.60      |1.80      |1.90      |-0.40     |-0.30     |20        |608       |15        |0.34        |-0.0439   |40.87     |0                              
2021-04-28|ZC107P640|2.70      |2.50      |2.50      |1.90      |1.90      |2.30      |-0.80     |-0.40     |61        |921       |44        |1.34        |-0.0524   |39.79     |0                              
2021-04-28|ZC107P650|3.30      |3.80      |3.90      |2.80      |2.80      |2.70      |-0.50     |-0.60     |369       |5,332     |131       |11.91       |-0.0625   |38.74     |0                              
2021-04-28|ZC107P660|4.10      |3.40      |3.80      |2.90      |2.90      |3.20      |-1.20     |-0.90     |766       |1,904     |432       |25.26       |-0.0741   |37.72     |0                              
2021-04-28|ZC107P670|5.00      |4.40      |4.40      |3.30      |3.40      |3.90      |-1.60     |-1.10     |203       |731       |-11       |7.49        |-0.0890   |36.74     |0                              
2021-04-28|ZC107P680|6.00      |5.40      |5.60      |3.80      |3.80      |4.60      |-2.20     |-1.40     |478       |1,656     |146       |21.03       |-0.1054   |35.80     |0                              
2021-04-28|ZC107P690|7.40      |6.60      |6.80      |4.60      |4.70      |5.70      |-2.70     |-1.70     |313       |877       |158       |17.12       |-0.1267   |34.93     |0                              
2021-04-28|ZC107P700|8.90      |8.00      |8.50      |5.50      |5.80      |6.80      |-3.10     |-2.10     |1,122     |2,046     |398       |74.34       |-0.1505   |34.13     |0                              
2021-04-28|ZC107P710|10.90     |9.90      |10.30     |6.80      |6.90      |8.40      |-4.00     |-2.50     |341       |744       |165       |28.93       |-0.1796   |33.42     |0                              
2021-04-28|ZC107P720|13.20     |12.70     |12.70     |8.70      |8.70      |10.20     |-4.50     |-3.00     |652       |1,169     |375       |66.07       |-0.2129   |32.80     |0                              
2021-04-28|ZC107P730|16.00     |15.00     |15.60     |10.30     |11.00     |12.40     |-5.00     |-3.60     |564       |1,106     |250       |68.04       |-0.2506   |32.29     |0                              
2021-04-28|ZC107P740|19.40     |19.10     |19.10     |12.60     |13.00     |15.30     |-6.40     |-4.10     |183       |435       |38        |26.92       |-0.2938   |31.90     |0                              
2021-04-28|ZC107P750|23.30     |23.10     |23.10     |15.10     |15.90     |18.50     |-7.40     |-4.80     |199       |288       |94        |35.72       |-0.3402   |31.62     |0                              
2021-04-28|ZC107P760|28.00     |24.90     |24.90     |18.20     |19.10     |22.40     |-8.90     |-5.60     |565       |491       |408       |118.99      |-0.3900   |31.45     |0                              
2021-04-28|ZC107P770|33.30     |32.50     |32.50     |22.00     |22.50     |26.90     |-10.80    |-6.40     |107       |117       |23        |28.57       |-0.4416   |31.39     |0                              
2021-04-28|ZC107P780|39.10     |37.80     |38.50     |26.10     |26.70     |32.00     |-12.40    |-7.10     |53        |59        |-7        |16.25       |-0.4934   |31.42     |0                              
2021-04-28|ZC107P790|45.80     |44.00     |44.00     |30.70     |32.00     |37.70     |-13.80    |-8.10     |49        |48        |16        |17.77       |-0.5446   |31.54     |0                              
2021-04-28|ZC107P800|52.80     |51.50     |51.50     |37.00     |37.00     |44.00     |-15.80    |-8.80     |38        |108       |6         |16.52       |-0.5932   |31.74     |0                              
2021-04-28|ZC107P810|60.30     |57.60     |57.60     |47.50     |47.70     |50.70     |-12.60    |-9.60     |53        |164       |32        |26.52       |-0.6400   |31.99     |0                              
2021-04-28|ZC107P820|68.20     |53.10     |53.10     |53.10     |53.10     |58.00     |-15.10    |-10.20    |2         |27        |0         |1.06        |-0.6820   |32.30     |0                              
2021-04-28|ZC107P830|76.40     |62.40     |62.40     |56.60     |56.60     |65.60     |-19.80    |-10.80    |7         |7         |7         |4.26        |-0.7210   |32.64     |0                              
2021-04-28|ZC109C530|211.70    |0.00      |0.00      |0.00      |0.00      |220.10    |8.40      |8.40      |0         |0         |0         |0.00        |0.9595    |41.03     |0                              
2021-04-28|ZC109C540|202.10    |0.00      |0.00      |0.00      |0.00      |210.40    |8.30      |8.30      |0         |4         |0         |0.00        |0.9540    |40.07     |0                              
2021-04-28|ZC109C550|192.50    |0.00      |0.00      |0.00      |0.00      |200.80    |8.30      |8.30      |0         |4         |0         |0.00        |0.9475    |39.13     |0                              
2021-04-28|ZC109C560|183.00    |0.00      |0.00      |0.00      |0.00      |191.30    |8.30      |8.30      |0         |1         |0         |0.00        |0.9407    |38.22     |0                              
2021-04-28|ZC109C570|173.60    |0.00      |0.00      |0.00      |0.00      |181.70    |8.10      |8.10      |0         |27        |0         |0.00        |0.9337    |37.34     |0                              
2021-04-28|ZC109C580|164.20    |0.00      |0.00      |0.00      |0.00      |172.30    |8.10      |8.10      |0         |33        |0         |0.00        |0.9244    |36.48     |0                              
2021-04-28|ZC109C590|155.10    |161.00    |161.00    |161.00    |161.00    |163.00    |5.90      |7.90      |1         |18        |0         |1.61        |0.9144    |35.66     |0                              
2021-04-28|ZC109C600|146.00    |0.00      |0.00      |0.00      |0.00      |153.70    |7.70      |7.70      |0         |77        |0         |0.00        |0.9038    |34.88     |0                              
2021-04-28|ZC109C610|137.20    |0.00      |0.00      |0.00      |0.00      |144.60    |7.40      |7.40      |0         |28        |0         |0.00        |0.8909    |34.15     |0                              
2021-04-28|ZC109C620|128.50    |0.00      |0.00      |0.00      |0.00      |135.70    |7.20      |7.20      |0         |33        |0         |0.00        |0.8764    |33.47     |0                              
2021-04-28|ZC109C630|119.90    |124.50    |124.50    |124.50    |124.50    |126.80    |4.60      |6.90      |3         |99        |-3        |3.74        |0.8611    |32.84     |0                              
2021-04-28|ZC109C640|111.70    |0.00      |0.00      |0.00      |0.00      |118.30    |6.60      |6.60      |0         |45        |0         |0.00        |0.8423    |32.27     |0                              
2021-04-28|ZC109C650|103.50    |0.00      |0.00      |0.00      |0.00      |109.90    |6.40      |6.40      |0         |76        |0         |0.00        |0.8221    |31.77     |0                              
2021-04-28|ZC109C660|95.90     |97.40     |97.40     |97.40     |97.40     |101.80    |1.50      |5.90      |13        |81        |-3        |12.79       |0.8000    |31.32     |0                              
2021-04-28|ZC109C670|88.40     |91.30     |92.40     |89.60     |92.40     |94.10     |4.00      |5.70      |16        |79        |-6        |14.70       |0.7748    |30.95     |0                              
2021-04-28|ZC109C680|81.30     |0.00      |0.00      |0.00      |0.00      |86.50     |5.20      |5.20      |0         |62        |0         |0.00        |0.7487    |30.64     |0                              
2021-04-28|ZC109C690|74.40     |77.80     |85.50     |77.80     |85.30     |79.50     |10.90     |5.10      |4         |99        |0         |3.27        |0.7190    |30.39     |0                              
2021-04-28|ZC109C700|68.00     |65.90     |81.10     |65.30     |81.00     |72.70     |13.00     |4.70      |52        |224       |1         |38.22       |0.6887    |30.20     |0                              
2021-04-28|ZC109C710|62.00     |59.20     |73.60     |59.20     |73.60     |66.40     |11.60     |4.40      |22        |215       |2         |14.47       |0.6564    |30.07     |0                              
2021-04-28|ZC109C720|56.20     |55.60     |57.40     |55.60     |57.40     |60.50     |1.20      |4.30      |44        |220       |0         |25.10       |0.6231    |29.99     |0                              
2021-04-28|ZC109C730|51.10     |55.80     |63.00     |53.10     |62.90     |55.00     |11.80     |3.90      |20        |556       |-16       |11.87       |0.5893    |29.95     |0                              
2021-04-28|ZC109C740|46.10     |43.60     |57.50     |43.20     |55.60     |49.90     |9.50      |3.80      |103       |361       |-9        |50.73       |0.5550    |29.96     |0                              
2021-04-28|ZC109C750|41.80     |40.20     |52.00     |39.20     |51.10     |45.10     |9.30      |3.30      |192       |500       |12        |90.57       |0.5209    |30.00     |0                              
2021-04-28|ZC109C760|37.80     |36.70     |47.60     |34.90     |46.10     |40.90     |8.30      |3.10      |146       |695       |-40       |64.29       |0.4873    |30.07     |0                              
2021-04-28|ZC109C770|34.20     |33.60     |43.10     |31.70     |41.60     |36.80     |7.40      |2.60      |188       |696       |24        |69.58       |0.4541    |30.17     |0                              
2021-04-28|ZC109C780|31.00     |30.50     |38.70     |30.50     |37.70     |33.40     |6.70      |2.40      |67        |114       |-3        |22.15       |0.4227    |30.30     |0                              
2021-04-28|ZC109C790|28.00     |25.80     |34.00     |25.80     |33.90     |30.10     |5.90      |2.10      |73        |338       |15        |21.40       |0.3920    |30.45     |0                              
2021-04-28|ZC109C800|25.70     |24.30     |32.50     |23.80     |31.70     |27.00     |6.00      |1.30      |571       |2,618     |84        |161.71      |0.3625    |30.61     |0                              
2021-04-28|ZC109C810|23.40     |21.50     |28.80     |20.70     |28.00     |24.50     |4.60      |1.10      |469       |384       |219       |116.88      |0.3354    |30.79     |0                              
2021-04-28|ZC109P530|1.80      |2.10      |2.20      |1.60      |1.80      |2.90      |0.00      |1.10      |188       |1,227     |75        |3.81        |-0.0410   |41.03     |0                              
2021-04-28|ZC109P540|2.20      |2.20      |2.30      |2.20      |2.30      |3.20      |0.10      |1.00      |12        |253       |12        |0.27        |-0.0461   |40.07     |0                              
2021-04-28|ZC109P550|2.50      |2.60      |2.60      |2.60      |2.60      |3.60      |0.10      |1.10      |11        |449       |-5        |0.29        |-0.0520   |39.13     |0                              
2021-04-28|ZC109P560|3.10      |3.10      |3.20      |2.80      |2.80      |4.00      |-0.30     |0.90      |12        |312       |11        |0.38        |-0.0583   |38.22     |0                              
2021-04-28|ZC109P570|3.70      |4.20      |4.20      |3.80      |3.80      |4.40      |0.10      |0.70      |32        |341       |1         |1.34        |-0.0649   |37.34     |0                              
2021-04-28|ZC109P580|4.30      |4.70      |4.80      |4.40      |4.50      |5.10      |0.20      |0.80      |64        |239       |5         |2.99        |-0.0737   |36.48     |0                              
2021-04-28|ZC109P590|5.20      |5.20      |5.20      |5.00      |5.00      |5.70      |-0.20     |0.50      |3         |206       |2         |0.15        |-0.0832   |35.66     |0                              
2021-04-28|ZC109P600|6.10      |7.20      |7.70      |6.40      |6.70      |6.40      |0.60      |0.30      |941       |3,388     |246       |64.79       |-0.0933   |34.88     |0                              
2021-04-28|ZC109P610|7.20      |7.60      |7.80      |6.50      |6.50      |7.30      |-0.70     |0.10      |31        |321       |-10       |2.08        |-0.1057   |34.15     |0                              
2021-04-28|ZC109P620|8.50      |8.60      |8.80      |7.30      |7.50      |8.30      |-1.00     |-0.20     |100       |578       |30        |7.70        |-0.1197   |33.47     |0                              
2021-04-28|ZC109P630|9.90      |13.00     |13.00     |8.60      |8.80      |9.40      |-1.10     |-0.50     |63        |452       |2         |5.81        |-0.1346   |32.84     |0                              
2021-04-28|ZC109P640|11.60     |11.60     |12.10     |9.60      |9.70      |10.80     |-1.90     |-0.80     |185       |394       |37        |19.95       |-0.1529   |32.27     |0                              
2021-04-28|ZC109P650|13.40     |13.60     |13.60     |11.20     |11.30     |12.40     |-2.10     |-1.00     |127       |571       |54        |15.09       |-0.1726   |31.77     |0                              
2021-04-28|ZC109P660|15.70     |15.60     |15.90     |12.70     |13.50     |14.20     |-2.20     |-1.50     |117       |924       |75        |16.34       |-0.1944   |31.32     |0                              
2021-04-28|ZC109P670|18.10     |18.00     |18.30     |14.90     |15.30     |16.40     |-2.80     |-1.70     |74        |208       |17        |12.13       |-0.2192   |30.95     |0                              
2021-04-28|ZC109P680|20.90     |20.50     |21.40     |16.90     |16.90     |18.70     |-4.00     |-2.20     |318       |552       |40        |61.14       |-0.2450   |30.64     |0                              
2021-04-28|ZC109P690|24.00     |23.20     |24.50     |19.60     |19.60     |21.70     |-4.40     |-2.30     |89        |334       |32        |19.79       |-0.2743   |30.39     |0                              
2021-04-28|ZC109P700|27.50     |28.00     |28.50     |22.30     |23.00     |24.80     |-4.50     |-2.70     |220       |569       |82        |53.40       |-0.3044   |30.20     |0                              
2021-04-28|ZC109P710|31.40     |32.00     |32.40     |25.80     |26.10     |28.50     |-5.30     |-2.90     |72        |256       |8         |20.89       |-0.3365   |30.07     |0                              
2021-04-28|ZC109P720|35.50     |35.50     |37.30     |29.00     |30.40     |32.50     |-5.10     |-3.00     |53        |317       |20        |17.60       |-0.3696   |29.99     |0                              
2021-04-28|ZC109P730|40.40     |41.20     |41.60     |33.20     |34.20     |36.90     |-6.20     |-3.50     |332       |655       |-8        |124.92      |-0.4033   |29.95     |0                              
2021-04-28|ZC109P740|45.30     |46.20     |47.50     |37.60     |38.10     |41.80     |-7.20     |-3.50     |256       |338       |39        |111.79      |-0.4376   |29.96     |0                              
2021-04-28|ZC109P750|51.00     |51.10     |52.20     |41.80     |43.10     |46.90     |-7.90     |-4.10     |112       |308       |13        |50.87       |-0.4717   |30.00     |0                              
2021-04-28|ZC109P760|56.80     |51.90     |54.60     |47.20     |48.20     |52.60     |-8.60     |-4.20     |21        |117       |10        |10.41       |-0.5052   |30.07     |0                              
2021-04-28|ZC109P770|63.20     |57.30     |60.60     |52.60     |52.60     |58.50     |-10.60    |-4.70     |17        |69        |9         |9.77        |-0.5385   |30.17     |0                              
2021-04-28|ZC109P780|69.90     |63.40     |67.10     |58.70     |59.70     |64.90     |-10.20    |-5.00     |21        |107       |7         |12.85       |-0.5701   |30.30     |0                              
2021-04-28|ZC109P790|76.80     |72.20     |72.20     |65.50     |65.80     |71.60     |-11.00    |-5.20     |16        |47        |10        |10.97       |-0.6009   |30.45     |0                              
2021-04-28|ZC109P800|84.40     |80.00     |80.00     |71.80     |71.80     |78.50     |-12.60    |-5.90     |38        |41        |37        |28.58       |-0.6306   |30.61     |0                              
2021-04-28|ZC109P810|92.10     |90.00     |90.00     |80.00     |80.00     |85.80     |-12.10    |-6.30     |4         |7         |4         |3.48        |-0.6579   |30.79     |0                              
2021-04-28|ZC201C600|140.30    |0.00      |0.00      |0.00      |0.00      |146.30    |6.00      |6.00      |0         |4         |0         |0.00        |0.8408    |28.50     |0                              
2021-04-28|ZC201C610|132.50    |0.00      |0.00      |0.00      |0.00      |138.30    |5.80      |5.80      |0         |4         |0         |0.00        |0.8229    |28.38     |0                              
2021-04-28|ZC201C620|125.20    |0.00      |0.00      |0.00      |0.00      |130.60    |5.40      |5.40      |0         |8         |0         |0.00        |0.8036    |28.28     |0                              
2021-04-28|ZC201C630|118.00    |0.00      |0.00      |0.00      |0.00      |123.30    |5.30      |5.30      |0         |8         |0         |0.00        |0.7827    |28.20     |0                              
2021-04-28|ZC201C640|110.90    |0.00      |0.00      |0.00      |0.00      |116.10    |5.20      |5.20      |0         |3         |0         |0.00        |0.7617    |28.14     |0                              
2021-04-28|ZC201C650|104.40    |0.00      |0.00      |0.00      |0.00      |109.30    |4.90      |4.90      |0         |3         |0         |0.00        |0.7393    |28.09     |0                              
2021-04-28|ZC201C660|98.00     |0.00      |0.00      |0.00      |0.00      |102.70    |4.70      |4.70      |0         |11        |0         |0.00        |0.7161    |28.05     |0                              
2021-04-28|ZC201C670|91.70     |0.00      |0.00      |0.00      |0.00      |96.30     |4.60      |4.60      |0         |11        |0         |0.00        |0.6929    |28.03     |0                              
2021-04-28|ZC201C680|86.00     |0.00      |0.00      |0.00      |0.00      |90.30     |4.30      |4.30      |0         |10        |0         |0.00        |0.6686    |28.00     |0                              
2021-04-28|ZC201C690|80.30     |0.00      |0.00      |0.00      |0.00      |84.60     |4.30      |4.30      |0         |12        |0         |0.00        |0.6439    |27.99     |0                              
2021-04-28|ZC201C700|74.80     |0.00      |0.00      |0.00      |0.00      |78.90     |4.10      |4.10      |0         |15        |0         |0.00        |0.6193    |27.98     |0                              
2021-04-28|ZC201C710|69.90     |0.00      |0.00      |0.00      |0.00      |73.80     |3.90      |3.90      |0         |19        |0         |0.00        |0.5944    |27.98     |0                              
2021-04-28|ZC201C720|65.00     |69.00     |69.00     |69.00     |69.00     |68.90     |4.00      |3.90      |1         |26        |-1        |0.69        |0.5693    |27.98     |0                              
2021-04-28|ZC201C730|60.30     |0.00      |0.00      |0.00      |0.00      |64.00     |3.70      |3.70      |0         |33        |0         |0.00        |0.5444    |27.98     |0                              
2021-04-28|ZC201C740|56.20     |0.00      |0.00      |0.00      |0.00      |59.60     |3.40      |3.40      |0         |27        |0         |0.00        |0.5198    |27.99     |0                              
2021-04-28|ZC201C750|52.00     |53.20     |54.50     |53.20     |54.50     |55.50     |2.50      |3.50      |5         |51        |2         |2.70        |0.4954    |28.00     |0                              
2021-04-28|ZC201C760|47.90     |0.00      |0.00      |0.00      |0.00      |51.40     |3.50      |3.50      |0         |37        |0         |0.00        |0.4712    |28.01     |0                              
2021-04-28|ZC201C770|44.60     |0.00      |0.00      |0.00      |0.00      |47.60     |3.00      |3.00      |0         |7         |0         |0.00        |0.4474    |28.02     |0                              
2021-04-28|ZC201C780|41.20     |0.00      |0.00      |0.00      |0.00      |44.30     |3.10      |3.10      |0         |10        |0         |0.00        |0.4247    |28.04     |0                              
2021-04-28|ZC201C790|37.80     |0.00      |0.00      |0.00      |0.00      |41.00     |3.20      |3.20      |0         |26        |0         |0.00        |0.4020    |28.06     |0                              
2021-04-28|ZC201C800|34.90     |35.50     |39.90     |35.50     |39.90     |37.70     |5.00      |2.80      |8         |10        |7         |2.93        |0.3794    |28.07     |0                              
2021-04-28|ZC201P600|14.30     |14.70     |14.70     |14.70     |14.70     |14.10     |0.40      |-0.20     |4         |40        |4         |0.59        |-0.1500   |28.50     |0                              
2021-04-28|ZC201P610|16.40     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.40     |-0.40     |0         |16        |0         |0.00        |-0.1670   |28.38     |0                              
2021-04-28|ZC201P620|18.90     |17.70     |17.70     |17.70     |17.70     |18.30     |-1.20     |-0.60     |3         |19        |3         |0.53        |-0.1854   |28.28     |0                              
2021-04-28|ZC201P630|21.60     |21.00     |21.20     |20.70     |20.70     |20.90     |-0.90     |-0.70     |33        |47        |26        |6.92        |-0.2055   |28.20     |0                              
2021-04-28|ZC201P640|24.40     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.90     |-0.90     |0         |19        |0         |0.00        |-0.2257   |28.14     |0                              
2021-04-28|ZC201P650|27.80     |26.80     |27.00     |25.70     |25.70     |26.50     |-2.10     |-1.30     |12        |30        |6         |3.18        |-0.2474   |28.09     |0                              
2021-04-28|ZC201P660|31.20     |28.70     |28.70     |28.70     |28.70     |29.90     |-2.50     |-1.30     |3         |18        |0         |0.86        |-0.2701   |28.05     |0                              
2021-04-28|ZC201P670|34.80     |0.00      |0.00      |0.00      |0.00      |33.20     |-1.60     |-1.60     |0         |17        |0         |0.00        |-0.2929   |28.03     |0                              
2021-04-28|ZC201P680|38.90     |36.00     |36.00     |36.00     |36.00     |37.10     |-2.90     |-1.80     |3         |13        |0         |1.08        |-0.3167   |28.00     |0                              
2021-04-28|ZC201P690|43.10     |0.00      |0.00      |0.00      |0.00      |41.30     |-1.80     |-1.80     |0         |13        |0         |0.00        |-0.3410   |27.99     |0                              
2021-04-28|ZC201P700|47.50     |0.00      |0.00      |0.00      |0.00      |45.40     |-2.10     |-2.10     |0         |13        |0         |0.00        |-0.3654   |27.98     |0                              
2021-04-28|ZC201P710|52.40     |0.00      |0.00      |0.00      |0.00      |50.10     |-2.30     |-2.30     |0         |7         |0         |0.00        |-0.3901   |27.98     |0                              
2021-04-28|ZC201P720|57.30     |0.00      |0.00      |0.00      |0.00      |55.10     |-2.20     |-2.20     |0         |8         |0         |0.00        |-0.4150   |27.98     |0                              
2021-04-28|ZC201P730|62.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.4399   |27.98     |0                              
2021-04-28|ZC201P740|68.20     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.70     |-2.70     |0         |4         |0         |0.00        |-0.4645   |27.99     |0                              
2021-04-28|ZC201P750|73.90     |0.00      |0.00      |0.00      |0.00      |71.20     |-2.70     |-2.70     |0         |4         |0         |0.00        |-0.4889   |28.00     |0                              
2021-04-28|ZC201P760|79.60     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.60     |-2.60     |0         |12        |0         |0.00        |-0.5133   |28.01     |0                              
2021-04-28|ZC201P770|86.10     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.10     |-3.10     |0         |4         |0         |0.00        |-0.5373   |28.02     |0                              
2021-04-28|ZC201P780|92.60     |0.00      |0.00      |0.00      |0.00      |89.60     |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.5602   |28.04     |0                              
2021-04-28|ZC201P790|99.10     |0.00      |0.00      |0.00      |0.00      |96.10     |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.5832   |28.06     |0                              
2021-04-28|ZC201P800|106.00    |0.00      |0.00      |0.00      |0.00      |102.60    |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.6063   |28.07     |0                              
2021-04-29|CF107C12000|3,730.00  |0.00      |0.00      |0.00      |0.00      |3,705.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |1.0000    |30.66     |0                              
2021-04-29|CF107C12200|3,530.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |1.0000    |29.96     |0                              
2021-04-29|CF107C12400|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9997    |29.27     |0                              
2021-04-29|CF107C12600|3,131.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9979    |28.59     |0                              
2021-04-29|CF107C12800|2,932.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-26.00    |-26.00    |0         |5         |0         |0.00        |0.9950    |27.92     |0                              
2021-04-29|CF107C13000|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9912    |27.27     |0                              
2021-04-29|CF107C13200|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9859    |26.63     |0                              
2021-04-29|CF107C13400|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.9793    |26.02     |0                              
2021-04-29|CF107C13600|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-29.00    |-29.00    |0         |4         |0         |0.00        |0.9702    |25.43     |0                              
2021-04-29|CF107C13800|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-29.00    |-29.00    |0         |5         |0         |0.00        |0.9574    |24.87     |0                              
2021-04-29|CF107C14000|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-30.00    |-30.00    |0         |44        |0         |0.00        |0.9406    |24.35     |0                              
2021-04-29|CF107C14200|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-31.00    |-31.00    |0         |47        |0         |0.00        |0.9189    |23.88     |0                              
2021-04-29|CF107C14400|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-31.00    |-31.00    |0         |104       |0         |0.00        |0.8907    |23.46     |0                              
2021-04-29|CF107C14600|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-30.00    |-30.00    |0         |75        |0         |0.00        |0.8537    |23.11     |0                              
2021-04-29|CF107C14800|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-30.00    |-30.00    |0         |164       |0         |0.00        |0.8080    |22.83     |0                              
2021-04-29|CF107C15000|897.00    |881.00    |881.00    |881.00    |881.00    |869.00    |-16.00    |-28.00    |8         |78        |-4        |3.50        |0.7535    |22.63     |0                              
2021-04-29|CF107C15200|754.00    |744.00    |744.00    |691.00    |691.00    |727.00    |-63.00    |-27.00    |3         |204       |0         |1.06        |0.6910    |22.53     |0                              
2021-04-29|CF107C15400|626.00    |569.00    |569.00    |569.00    |569.00    |601.00    |-57.00    |-25.00    |4         |246       |-4        |1.14        |0.6224    |22.51     |0                              
2021-04-29|CF107C15600|513.00    |520.00    |520.00    |458.00    |458.00    |491.00    |-55.00    |-22.00    |21        |323       |-3        |5.22        |0.5505    |22.60     |0                              
2021-04-29|CF107C15800|416.00    |393.00    |443.00    |369.00    |371.00    |397.00    |-45.00    |-19.00    |121       |362       |21        |23.97       |0.4787    |22.77     |0                              
2021-04-29|CF107C16000|335.00    |308.00    |363.00    |296.00    |300.00    |319.00    |-35.00    |-16.00    |959       |2,187     |207       |155.56      |0.4098    |23.04     |0                              
2021-04-29|CF107C16200|267.00    |239.00    |266.00    |233.00    |235.00    |254.00    |-32.00    |-13.00    |119       |624       |-2        |14.93       |0.3461    |23.39     |0                              
2021-04-29|CF107C16400|215.00    |191.00    |211.00    |180.00    |187.00    |202.00    |-28.00    |-13.00    |635       |1,170     |13        |62.38       |0.2894    |23.81     |0                              
2021-04-29|CF107C16600|173.00    |150.00    |172.00    |144.00    |144.00    |163.00    |-29.00    |-10.00    |88        |455       |17        |7.00        |0.2414    |24.29     |0                              
2021-04-29|CF107C16800|139.00    |120.00    |128.00    |112.00    |112.00    |131.00    |-27.00    |-8.00     |19        |666       |10        |1.15        |0.2002    |24.82     |0                              
2021-04-29|CF107C17000|112.00    |90.00     |112.00    |76.00     |88.00     |104.00    |-24.00    |-8.00     |1,180     |1,008     |-28       |56.85       |0.1647    |25.38     |0                              
2021-04-29|CF107C17200|92.00     |75.00     |88.00     |73.00     |75.00     |85.00     |-17.00    |-7.00     |129       |311       |10        |5.23        |0.1372    |25.97     |0                              
2021-04-29|CF107C17400|74.00     |60.00     |60.00     |60.00     |60.00     |69.00     |-14.00    |-5.00     |23        |235       |-10       |0.69        |0.1135    |26.59     |0                              
2021-04-29|CF107C17600|62.00     |45.00     |54.00     |45.00     |54.00     |57.00     |-8.00     |-5.00     |12        |573       |-1        |0.32        |0.0944    |27.21     |0                              
2021-04-29|CF107C17800|50.00     |40.00     |49.00     |40.00     |41.00     |47.00     |-9.00     |-3.00     |54        |185       |14        |1.18        |0.0787    |27.84     |0                              
2021-04-29|CF107C18000|42.00     |29.00     |39.00     |29.00     |37.00     |39.00     |-5.00     |-3.00     |90        |894       |3         |1.56        |0.0658    |28.48     |0                              
2021-04-29|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0018   |30.66     |0                              
2021-04-29|CF107P12200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.0027   |29.96     |0                              
2021-04-29|CF107P12400|3.00      |1.00      |2.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |27        |84        |16        |0.02        |-0.0037   |29.27     |0                              
2021-04-29|CF107P12600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0055   |28.59     |0                              
2021-04-29|CF107P12800|5.00      |5.00      |7.00      |5.00      |7.00      |4.00      |2.00      |-1.00     |35        |82        |-10       |0.11        |-0.0077   |27.92     |0                              
2021-04-29|CF107P13000|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |167       |0         |0.00        |-0.0109   |27.27     |0                              
2021-04-29|CF107P13200|10.00     |8.00      |8.00      |8.00      |8.00      |7.00      |-2.00     |-3.00     |5         |230       |5         |0.02        |-0.0156   |26.63     |0                              
2021-04-29|CF107P13400|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |93        |0         |0.00        |-0.0216   |26.02     |0                              
2021-04-29|CF107P13600|19.00     |16.00     |16.00     |16.00     |16.00     |15.00     |-3.00     |-4.00     |2         |130       |-1        |0.02        |-0.0302   |25.43     |0                              
2021-04-29|CF107P13800|26.00     |20.00     |20.00     |19.00     |19.00     |22.00     |-7.00     |-4.00     |20        |137       |10        |0.20        |-0.0425   |24.87     |0                              
2021-04-29|CF107P14000|36.00     |35.00     |35.00     |28.00     |28.00     |31.00     |-8.00     |-5.00     |30        |451       |17        |0.44        |-0.0587   |24.35     |0                              
2021-04-29|CF107P14200|49.00     |45.00     |48.00     |41.00     |44.00     |44.00     |-5.00     |-5.00     |90        |671       |20        |1.94        |-0.0801   |23.88     |0                              
2021-04-29|CF107P14400|67.00     |62.00     |68.00     |60.00     |63.00     |61.00     |-4.00     |-6.00     |381       |511       |-22       |12.35       |-0.1079   |23.46     |0                              
2021-04-29|CF107P14600|91.00     |91.00     |92.00     |89.00     |90.00     |86.00     |-1.00     |-5.00     |93        |678       |40        |4.21        |-0.1444   |23.11     |0                              
2021-04-29|CF107P14800|125.00    |119.00    |127.00    |117.00    |125.00    |120.00    |0.00      |-5.00     |101       |428       |-21       |6.09        |-0.1899   |22.83     |0                              
2021-04-29|CF107P15000|169.00    |167.00    |175.00    |158.00    |168.00    |165.00    |-1.00     |-4.00     |83        |304       |51        |6.88        |-0.2441   |22.63     |0                              
2021-04-29|CF107P15200|226.00    |216.00    |231.00    |210.00    |226.00    |224.00    |0.00      |-2.00     |21        |217       |3         |2.38        |-0.3064   |22.53     |0                              
2021-04-29|CF107P15400|297.00    |302.00    |302.00    |292.00    |292.00    |297.00    |-5.00     |0.00      |11        |136       |1         |1.66        |-0.3749   |22.51     |0                              
2021-04-29|CF107P15600|383.00    |380.00    |408.00    |378.00    |399.00    |386.00    |16.00     |3.00      |45        |497       |5         |8.75        |-0.4467   |22.60     |0                              
2021-04-29|CF107P15800|486.00    |0.00      |0.00      |0.00      |0.00      |492.00    |6.00      |6.00      |0         |158       |0         |0.00        |-0.5185   |22.77     |0                              
2021-04-29|CF107P16000|604.00    |617.00    |617.00    |617.00    |617.00    |613.00    |13.00     |9.00      |10        |183       |10        |3.09        |-0.5875   |23.04     |0                              
2021-04-29|CF107P16200|736.00    |0.00      |0.00      |0.00      |0.00      |748.00    |12.00     |12.00     |0         |75        |0         |0.00        |-0.6513   |23.39     |0                              
2021-04-29|CF107P16400|883.00    |882.00    |882.00    |882.00    |882.00    |895.00    |-1.00     |12.00     |10        |115       |10        |4.41        |-0.7081   |23.81     |0                              
2021-04-29|CF107P16600|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |14.00     |14.00     |0         |45        |0         |0.00        |-0.7564   |24.29     |0                              
2021-04-29|CF107P16800|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |17.00     |17.00     |0         |42        |0         |0.00        |-0.7977   |24.82     |0                              
2021-04-29|CF107P17000|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |18.00     |18.00     |0         |49        |0         |0.00        |-0.8335   |25.38     |0                              
2021-04-29|CF107P17200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |19.00     |19.00     |0         |70        |0         |0.00        |-0.8613   |25.97     |0                              
2021-04-29|CF107P17400|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |20.00     |20.00     |0         |13        |0         |0.00        |-0.8853   |26.59     |0                              
2021-04-29|CF107P17600|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |20.00     |20.00     |0         |18        |0         |0.00        |-0.9047   |27.21     |0                              
2021-04-29|CF107P17800|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |21.00     |21.00     |0         |2         |0         |0.00        |-0.9207   |27.84     |0                              
2021-04-29|CF107P18000|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |21.00     |21.00     |0         |2         |0         |0.00        |-0.9338   |28.48     |0                              
2021-04-29|CF109C12200|3,708.00  |0.00      |0.00      |0.00      |0.00      |3,694.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9681    |29.31     |0                              
2021-04-29|CF109C12400|3,513.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9609    |28.77     |0                              
2021-04-29|CF109C12600|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9532    |28.24     |0                              
2021-04-29|CF109C12800|3,128.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |0.9431    |27.70     |0                              
2021-04-29|CF109C13000|2,940.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9329    |27.17     |0                              
2021-04-29|CF109C13200|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.9203    |26.63     |0                              
2021-04-29|CF109C13400|2,569.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-12.00    |-12.00    |0         |5         |0         |0.00        |0.9063    |26.10     |0                              
2021-04-29|CF109C13600|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-13.00    |-13.00    |0         |99        |0         |0.00        |0.8908    |25.57     |0                              
2021-04-29|CF109C13800|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-15.00    |-15.00    |0         |65        |0         |0.00        |0.8722    |25.04     |0                              
2021-04-29|CF109C14000|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |-18.00    |-18.00    |0         |71        |0         |0.00        |0.8528    |24.52     |0                              
2021-04-29|CF109C14200|1,870.00  |1,860.00  |1,860.00  |1,860.00  |1,860.00  |1,849.00  |-10.00    |-21.00    |1         |287       |-1        |0.93        |0.8287    |24.01     |0                              
2021-04-29|CF109C14400|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-24.00    |-24.00    |0         |190       |0         |0.00        |0.8037    |23.51     |0                              
2021-04-29|CF109C14600|1,549.00  |1,514.00  |1,540.00  |1,444.00  |1,488.00  |1,520.00  |-61.00    |-29.00    |12        |548       |-2        |9.00        |0.7738    |23.02     |0                              
2021-04-29|CF109C14800|1,394.00  |1,409.00  |1,409.00  |1,409.00  |1,409.00  |1,362.00  |15.00     |-32.00    |1         |805       |-1        |0.70        |0.7424    |22.56     |0                              
2021-04-29|CF109C15000|1,252.00  |1,210.00  |1,223.00  |1,185.00  |1,185.00  |1,217.00  |-67.00    |-35.00    |8         |1,883     |-4        |4.83        |0.7059    |22.13     |0                              
2021-04-29|CF109C15200|1,112.00  |1,062.00  |1,098.00  |1,033.00  |1,043.00  |1,074.00  |-69.00    |-38.00    |50        |1,688     |4         |26.90       |0.6675    |21.75     |0                              
2021-04-29|CF109C15400|984.00    |960.00    |1,005.00  |910.00    |913.00    |946.00    |-71.00    |-38.00    |215       |3,024     |-4        |102.70      |0.6251    |21.45     |0                              
2021-04-29|CF109C15600|861.00    |805.00    |864.00    |780.00    |780.00    |827.00    |-81.00    |-34.00    |262       |4,240     |102       |106.00      |0.5809    |21.23     |0                              
2021-04-29|CF109C15800|748.00    |694.00    |745.00    |659.00    |673.00    |720.00    |-75.00    |-28.00    |231       |5,236     |-12       |81.11       |0.5351    |21.12     |0                              
2021-04-29|CF109C16000|644.00    |582.00    |641.00    |533.00    |593.00    |628.00    |-51.00    |-16.00    |1,210     |10,298    |-20       |365.76      |0.4894    |21.14     |0                              
2021-04-29|CF109C16200|547.00    |509.00    |548.00    |490.00    |490.00    |545.00    |-57.00    |-2.00     |202       |3,648     |-6        |52.08       |0.4446    |21.28     |0                              
2021-04-29|CF109C16400|469.00    |383.00    |471.00    |383.00    |430.00    |479.00    |-39.00    |10.00     |372       |3,082     |9         |83.40       |0.4028    |21.51     |0                              
2021-04-29|CF109C16600|416.00    |392.00    |414.00    |365.00    |365.00    |417.00    |-51.00    |1.00      |267       |4,263     |16        |52.37       |0.3630    |21.82     |0                              
2021-04-29|CF109C16800|374.00    |360.00    |364.00    |320.00    |320.00    |370.00    |-54.00    |-4.00     |693       |5,598     |20        |117.82      |0.3280    |22.17     |0                              
2021-04-29|CF109C17000|333.00    |318.00    |349.00    |300.00    |307.00    |324.00    |-26.00    |-9.00     |2,086     |8,267     |-290      |335.25      |0.2947    |22.56     |0                              
2021-04-29|CF109C17200|300.00    |278.00    |292.00    |260.00    |267.00    |289.00    |-33.00    |-11.00    |117       |1,097     |-14       |16.02       |0.2662    |22.97     |0                              
2021-04-29|CF109C17400|269.00    |244.00    |259.00    |232.00    |238.00    |256.00    |-31.00    |-13.00    |146       |965       |61        |17.93       |0.2394    |23.39     |0                              
2021-04-29|CF109C17600|240.00    |225.00    |237.00    |209.00    |209.00    |227.00    |-31.00    |-13.00    |381       |635       |54        |43.02       |0.2157    |23.81     |0                              
2021-04-29|CF109C17800|218.00    |206.00    |219.00    |196.00    |196.00    |203.00    |-22.00    |-15.00    |128       |1,676     |-21       |13.29       |0.1949    |24.23     |0                              
2021-04-29|CF109C18000|195.00    |125.00    |206.00    |125.00    |180.00    |180.00    |-15.00    |-15.00    |1,844     |6,070     |-698      |176.20      |0.1748    |24.65     |0                              
2021-04-29|CF109P12200|21.00     |0.00      |0.00      |0.00      |0.00      |34.00     |13.00     |13.00     |0         |357       |0         |0.00        |-0.0339   |29.31     |0                              
2021-04-29|CF109P12400|27.00     |27.00     |27.00     |26.00     |26.00     |41.00     |-1.00     |14.00     |7         |219       |5         |0.09        |-0.0403   |28.77     |0                              
2021-04-29|CF109P12600|35.00     |0.00      |0.00      |0.00      |0.00      |48.00     |13.00     |13.00     |0         |209       |0         |0.00        |-0.0472   |28.24     |0                              
2021-04-29|CF109P12800|43.00     |41.00     |41.00     |41.00     |41.00     |58.00     |-2.00     |15.00     |1         |325       |-1        |0.02        |-0.0564   |27.70     |0                              
2021-04-29|CF109P13000|54.00     |48.00     |49.00     |48.00     |49.00     |68.00     |-5.00     |14.00     |13        |466       |11        |0.32        |-0.0660   |27.17     |0                              
2021-04-29|CF109P13200|66.00     |0.00      |0.00      |0.00      |0.00      |81.00     |15.00     |15.00     |0         |515       |0         |0.00        |-0.0778   |26.63     |0                              
2021-04-29|CF109P13400|83.00     |70.00     |76.00     |69.00     |76.00     |96.00     |-7.00     |13.00     |139       |771       |11        |5.03        |-0.0911   |26.10     |0                              
2021-04-29|CF109P13600|101.00    |90.00     |93.00     |90.00     |93.00     |113.00    |-8.00     |12.00     |33        |782       |-9        |1.62        |-0.1060   |25.57     |0                              
2021-04-29|CF109P13800|124.00    |116.00    |117.00    |106.00    |117.00    |134.00    |-7.00     |10.00     |142       |1,853     |91        |7.81        |-0.1240   |25.04     |0                              
2021-04-29|CF109P14000|149.00    |147.00    |151.00    |141.00    |148.00    |156.00    |-1.00     |7.00      |262       |5,241     |12        |19.12       |-0.1429   |24.52     |0                              
2021-04-29|CF109P14200|181.00    |175.00    |184.00    |170.00    |180.00    |185.00    |-1.00     |4.00      |95        |2,658     |-6        |8.26        |-0.1664   |24.01     |0                              
2021-04-29|CF109P14400|215.00    |209.00    |220.00    |198.00    |216.00    |215.00    |1.00      |0.00      |166       |1,188     |77        |17.22       |-0.1909   |23.51     |0                              
2021-04-29|CF109P14600|258.00    |247.00    |259.00    |235.00    |257.00    |254.00    |-1.00     |-4.00     |580       |1,845     |-80       |71.51       |-0.2203   |23.02     |0                              
2021-04-29|CF109P14800|302.00    |319.00    |341.00    |312.00    |340.00    |295.00    |38.00     |-7.00     |209       |6,928     |-1        |34.23       |-0.2514   |22.56     |0                              
2021-04-29|CF109P15000|359.00    |399.00    |399.00    |368.00    |388.00    |348.00    |29.00     |-11.00    |459       |6,295     |-17       |86.67       |-0.2875   |22.13     |0                              
2021-04-29|CF109P15200|417.00    |448.00    |453.00    |427.00    |453.00    |404.00    |36.00     |-13.00    |185       |5,916     |10        |40.71       |-0.3256   |21.75     |0                              
2021-04-29|CF109P15400|488.00    |500.00    |539.00    |493.00    |530.00    |475.00    |42.00     |-13.00    |197       |5,755     |-3        |50.66       |-0.3678   |21.45     |0                              
2021-04-29|CF109P15600|563.00    |584.00    |595.00    |547.00    |586.00    |554.00    |23.00     |-9.00     |613       |2,003     |59        |175.18      |-0.4118   |21.23     |0                              
2021-04-29|CF109P15800|649.00    |654.00    |677.00    |628.00    |674.00    |646.00    |25.00     |-3.00     |223       |942       |-3        |72.21       |-0.4576   |21.12     |0                              
2021-04-29|CF109P16000|743.00    |749.00    |780.00    |730.00    |774.00    |752.00    |31.00     |9.00      |160       |517       |32        |60.22       |-0.5032   |21.14     |0                              
2021-04-29|CF109P16200|844.00    |881.00    |882.00    |850.00    |864.00    |868.00    |20.00     |24.00     |14        |369       |13        |6.06        |-0.5482   |21.28     |0                              
2021-04-29|CF109P16400|966.00    |989.00    |1,003.00  |982.00    |984.00    |1,000.00  |18.00     |34.00     |8         |346       |5         |3.96        |-0.5900   |21.51     |0                              
2021-04-29|CF109P16600|1,111.00  |1,110.00  |1,164.00  |1,110.00  |1,164.00  |1,137.00  |53.00     |26.00     |21        |277       |3         |11.90       |-0.6302   |21.82     |0                              
2021-04-29|CF109P16800|1,268.00  |1,277.00  |1,280.00  |1,277.00  |1,280.00  |1,288.00  |12.00     |20.00     |11        |103       |10        |7.04        |-0.6654   |22.17     |0                              
2021-04-29|CF109P17000|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |16.00     |16.00     |0         |92        |0         |0.00        |-0.6991   |22.56     |0                              
2021-04-29|CF109P17200|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |14.00     |14.00     |0         |45        |0         |0.00        |-0.7279   |22.97     |0                              
2021-04-29|CF109P17400|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |11.00     |11.00     |0         |69        |0         |0.00        |-0.7551   |23.39     |0                              
2021-04-29|CF109P17600|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |13.00     |13.00     |0         |40        |0         |0.00        |-0.7792   |23.81     |0                              
2021-04-29|CF109P17800|2,105.00  |2,100.00  |2,170.00  |2,085.00  |2,138.00  |2,116.00  |33.00     |11.00     |241       |40        |0         |256.00      |-0.8005   |24.23     |0                              
2021-04-29|CF109P18000|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |9.00      |9.00      |0         |34        |0         |0.00        |-0.8210   |24.65     |0                              
2021-04-29|CF201C13800|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8301    |23.42     |0                              
2021-04-29|CF201C14000|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8128    |23.05     |0                              
2021-04-29|CF201C14200|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7929    |22.72     |0                              
2021-04-29|CF201C14400|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7714    |22.43     |0                              
2021-04-29|CF201C14600|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |-10.00    |-10.00    |0         |11        |0         |0.00        |0.7492    |22.18     |0                              
2021-04-29|CF201C14800|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.7242    |21.97     |0                              
2021-04-29|CF201C15000|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-7.00     |-7.00     |0         |19        |0         |0.00        |0.6983    |21.80     |0                              
2021-04-29|CF201C15200|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-5.00     |-5.00     |0         |17        |0         |0.00        |0.6717    |21.66     |0                              
2021-04-29|CF201C15400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |0.6432    |21.55     |0                              
2021-04-29|CF201C15600|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-5.00     |-5.00     |0         |25        |0         |0.00        |0.6145    |21.47     |0                              
2021-04-29|CF201C15800|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-2.00     |-2.00     |0         |35        |0         |0.00        |0.5852    |21.41     |0                              
2021-04-29|CF201C16000|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-1.00     |-1.00     |0         |42        |0         |0.00        |0.5555    |21.37     |0                              
2021-04-29|CF201C16200|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |0.5259    |21.35     |0                              
2021-04-29|CF201C16400|963.00    |0.00      |0.00      |0.00      |0.00      |964.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.4967    |21.36     |0                              
2021-04-29|CF201C16600|880.00    |0.00      |0.00      |0.00      |0.00      |881.00    |1.00      |1.00      |0         |68        |0         |0.00        |0.4677    |21.37     |0                              
2021-04-29|CF201C16800|799.00    |0.00      |0.00      |0.00      |0.00      |802.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.4391    |21.40     |0                              
2021-04-29|CF201C17000|731.00    |746.00    |746.00    |717.00    |717.00    |735.00    |-14.00    |4.00      |4         |27        |1         |1.47        |0.4120    |21.44     |0                              
2021-04-29|CF201C17200|664.00    |671.00    |671.00    |671.00    |671.00    |668.00    |7.00      |4.00      |1         |31        |0         |0.34        |0.3851    |21.50     |0                              
2021-04-29|CF201C17400|602.00    |0.00      |0.00      |0.00      |0.00      |607.00    |5.00      |5.00      |0         |41        |0         |0.00        |0.3594    |21.56     |0                              
2021-04-29|CF201C17600|550.00    |557.00    |557.00    |557.00    |557.00    |555.00    |7.00      |5.00      |2         |66        |-2        |0.56        |0.3354    |21.63     |0                              
2021-04-29|CF201C17800|498.00    |508.00    |508.00    |508.00    |508.00    |504.00    |10.00     |6.00      |20        |102       |-10       |5.06        |0.3117    |21.70     |0                              
2021-04-29|CF201C18000|450.00    |468.00    |483.00    |468.00    |473.00    |457.00    |23.00     |7.00      |6         |134       |5         |1.42        |0.2893    |21.78     |0                              
2021-04-29|CF201C18200|411.00    |428.00    |446.00    |428.00    |446.00    |418.00    |35.00     |7.00      |11        |50        |1         |2.36        |0.2691    |21.87     |0                              
2021-04-29|CF201P13800|255.00    |250.00    |271.00    |250.00    |271.00    |272.00    |16.00     |17.00     |4         |145       |2         |0.53        |-0.1605   |23.42     |0                              
2021-04-29|CF201P14000|285.00    |0.00      |0.00      |0.00      |0.00      |302.00    |17.00     |17.00     |0         |73        |0         |0.00        |-0.1769   |23.05     |0                              
2021-04-29|CF201P14200|320.00    |0.00      |0.00      |0.00      |0.00      |340.00    |20.00     |20.00     |0         |13        |0         |0.00        |-0.1959   |22.72     |0                              
2021-04-29|CF201P14400|363.00    |0.00      |0.00      |0.00      |0.00      |382.00    |19.00     |19.00     |0         |13        |0         |0.00        |-0.2166   |22.43     |0                              
2021-04-29|CF201P14600|407.00    |0.00      |0.00      |0.00      |0.00      |426.00    |19.00     |19.00     |0         |36        |0         |0.00        |-0.2382   |22.18     |0                              
2021-04-29|CF201P14800|461.00    |483.00    |483.00    |483.00    |483.00    |483.00    |22.00     |22.00     |6         |66        |0         |1.45        |-0.2624   |21.97     |0                              
2021-04-29|CF201P15000|520.00    |546.00    |546.00    |546.00    |546.00    |542.00    |26.00     |22.00     |1         |25        |0         |0.27        |-0.2877   |21.80     |0                              
2021-04-29|CF201P15200|581.00    |0.00      |0.00      |0.00      |0.00      |606.00    |25.00     |25.00     |0         |46        |0         |0.00        |-0.3139   |21.66     |0                              
2021-04-29|CF201P15400|657.00    |689.00    |689.00    |689.00    |689.00    |682.00    |32.00     |25.00     |1         |61        |0         |0.34        |-0.3419   |21.55     |0                              
2021-04-29|CF201P15600|735.00    |0.00      |0.00      |0.00      |0.00      |760.00    |25.00     |25.00     |0         |30        |0         |0.00        |-0.3703   |21.47     |0                              
2021-04-29|CF201P15800|820.00    |0.00      |0.00      |0.00      |0.00      |848.00    |28.00     |28.00     |0         |27        |0         |0.00        |-0.3993   |21.41     |0                              
2021-04-29|CF201P16000|915.00    |0.00      |0.00      |0.00      |0.00      |943.00    |28.00     |28.00     |0         |23        |0         |0.00        |-0.4288   |21.37     |0                              
2021-04-29|CF201P16200|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |28.00     |28.00     |0         |14        |0         |0.00        |-0.4585   |21.35     |0                              
2021-04-29|CF201P16400|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |30.00     |30.00     |0         |22        |0         |0.00        |-0.4877   |21.36     |0                              
2021-04-29|CF201P16600|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |31.00     |31.00     |0         |16        |0         |0.00        |-0.5169   |21.37     |0                              
2021-04-29|CF201P16800|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |32.00     |32.00     |0         |10        |0         |0.00        |-0.5457   |21.40     |0                              
2021-04-29|CF201P17000|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |33.00     |33.00     |0         |10        |0         |0.00        |-0.5730   |21.44     |0                              
2021-04-29|CF201P17200|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |34.00     |34.00     |0         |3         |0         |0.00        |-0.6003   |21.50     |0                              
2021-04-29|CF201P17400|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |35.00     |35.00     |0         |3         |0         |0.00        |-0.6265   |21.56     |0                              
2021-04-29|CF201P17600|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |35.00     |35.00     |0         |6         |0         |0.00        |-0.6510   |21.63     |0                              
2021-04-29|CF201P17800|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |36.00     |36.00     |0         |9         |0         |0.00        |-0.6753   |21.70     |0                              
2021-04-29|CF201P18000|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |37.00     |37.00     |0         |1         |0         |0.00        |-0.6984   |21.78     |0                              
2021-04-29|CF201P18200|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |37.00     |37.00     |0         |4         |0         |0.00        |-0.7193   |21.87     |0                              
2021-04-29|MA106C2100|329.00    |0.00      |0.00      |0.00      |0.00      |343.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9948    |35.18     |0                              
2021-04-29|MA106C2125|304.00    |0.00      |0.00      |0.00      |0.00      |318.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.9925    |33.99     |0                              
2021-04-29|MA106C2150|279.50    |0.00      |0.00      |0.00      |0.00      |293.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.9892    |32.80     |0                              
2021-04-29|MA106C2175|254.50    |0.00      |0.00      |0.00      |0.00      |268.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.9846    |31.59     |0                              
2021-04-29|MA106C2200|230.00    |0.00      |0.00      |0.00      |0.00      |244.00    |14.00     |14.00     |0         |10        |0         |0.00        |0.9787    |30.39     |0                              
2021-04-29|MA106C2225|206.00    |214.50    |214.50    |207.50    |207.50    |219.50    |1.50      |13.50     |4         |87        |0         |0.84        |0.9697    |29.19     |0                              
2021-04-29|MA106C2250|182.00    |196.00    |201.50    |190.00    |201.50    |195.00    |19.50     |13.00     |6         |73        |0         |1.18        |0.9571    |28.01     |0                              
2021-04-29|MA106C2275|158.50    |172.00    |172.00    |159.00    |159.00    |171.00    |0.50      |12.50     |4         |128       |0         |0.68        |0.9395    |26.87     |0                              
2021-04-29|MA106C2300|135.50    |157.00    |157.00    |135.50    |149.50    |147.50    |14.00     |12.00     |92        |241       |7         |13.28       |0.9146    |25.79     |0                              
2021-04-29|MA106C2325|114.00    |130.50    |141.00    |111.00    |127.00    |124.50    |13.00     |10.50     |389       |315       |26        |48.56       |0.8790    |24.82     |0                              
2021-04-29|MA106C2350|93.00     |107.50    |118.00    |90.50     |104.50    |102.50    |11.50     |9.50      |473       |1,288     |-16       |47.79       |0.8290    |24.01     |0                              
2021-04-29|MA106C2375|74.00     |88.00     |96.50     |71.50     |82.50     |82.00     |8.50      |8.00      |447       |597       |-61       |37.66       |0.7618    |23.44     |0                              
2021-04-29|MA106C2400|57.50     |69.00     |77.50     |54.50     |63.50     |64.00     |6.00      |6.50      |1,928     |3,941     |-23       |133.08      |0.6773    |23.19     |0                              
2021-04-29|MA106C2425|43.50     |50.50     |60.00     |42.00     |49.00     |49.00     |5.50      |5.50      |1,185     |908       |-90       |59.01       |0.5801    |23.31     |0                              
2021-04-29|MA106C2450|32.50     |38.00     |47.00     |31.50     |36.00     |37.00     |3.50      |4.50      |6,202     |2,564     |-748      |243.37      |0.4803    |23.84     |0                              
2021-04-29|MA106C2475|25.00     |30.00     |36.50     |25.00     |28.00     |28.00     |3.00      |3.00      |2,244     |1,130     |164       |66.71       |0.3889    |24.74     |0                              
2021-04-29|MA106C2500|19.00     |22.00     |29.50     |18.50     |22.50     |21.50     |3.50      |2.50      |8,228     |3,645     |1,004     |192.66      |0.3119    |25.92     |0                              
2021-04-29|MA106C2550|11.00     |12.50     |17.00     |10.50     |14.00     |13.50     |3.00      |2.50      |2,978     |1,818     |-39       |42.43       |0.2021    |28.79     |0                              
2021-04-29|MA106C2600|6.00      |7.50      |12.50     |7.50      |9.50      |9.00      |3.50      |3.00      |6,958     |5,212     |886       |72.62       |0.1358    |31.86     |0                              
2021-04-29|MA106C2650|3.50      |4.00      |6.50      |4.00      |4.50      |6.50      |1.00      |3.00      |1,247     |3,011     |59        |6.01        |0.0942    |34.89     |0                              
2021-04-29|MA106C2700|2.00      |2.00      |4.00      |2.00      |2.50      |4.50      |0.50      |2.50      |1,201     |2,772     |-25       |3.41        |0.0674    |37.77     |0                              
2021-04-29|MA106C2750|1.00      |1.50      |2.50      |1.00      |2.00      |3.50      |1.00      |2.50      |672       |1,682     |-59       |1.14        |0.0492    |40.48     |0                              
2021-04-29|MA106C2800|0.50      |1.00      |1.00      |0.50      |1.00      |2.50      |0.50      |2.00      |387       |1,116     |158       |0.35        |0.0361    |43.02     |0                              
2021-04-29|MA106C2850|0.50      |0.50      |1.00      |0.50      |0.50      |2.00      |0.00      |1.50      |602       |1,153     |260       |0.44        |0.0272    |45.41     |0                              
2021-04-29|MA106C2900|0.50      |0.50      |1.00      |0.50      |1.00      |1.50      |0.50      |1.00      |345       |866       |-214      |0.18        |0.0208    |47.67     |0                              
2021-04-29|MA106C2950|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |361       |982       |-10       |0.18        |0.0157    |49.80     |0                              
2021-04-29|MA106P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |247       |402       |2         |0.12        |-0.0059   |35.18     |0                              
2021-04-29|MA106P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |-0.0081   |33.99     |0                              
2021-04-29|MA106P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |283       |0         |0.00        |-0.0112   |32.80     |0                              
2021-04-29|MA106P2175|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |303       |354       |29        |0.18        |-0.0157   |31.59     |0                              
2021-04-29|MA106P2200|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |507       |1,276     |-11       |0.48        |-0.0214   |30.39     |0                              
2021-04-29|MA106P2225|2.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |591       |1,008     |-74       |0.80        |-0.0302   |29.19     |0                              
2021-04-29|MA106P2250|3.00      |2.50      |2.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |279       |644       |-171      |0.49        |-0.0427   |28.01     |0                              
2021-04-29|MA106P2275|4.50      |3.50      |4.50      |1.50      |2.00      |3.00      |-2.50     |-1.50     |910       |1,126     |-87       |2.45        |-0.0601   |26.87     |0                              
2021-04-29|MA106P2300|7.00      |6.00      |6.50      |2.50      |3.00      |4.50      |-4.00     |-2.50     |773       |796       |-37       |3.22        |-0.0849   |25.79     |0                              
2021-04-29|MA106P2325|10.00     |7.50      |8.50      |3.50      |4.50      |6.50      |-5.50     |-3.50     |583       |758       |39        |3.13        |-0.1204   |24.82     |0                              
2021-04-29|MA106P2350|14.50     |10.50     |13.50     |5.50      |7.50      |9.50      |-7.00     |-5.00     |1,877     |1,385     |22        |19.33       |-0.1703   |24.01     |0                              
2021-04-29|MA106P2375|20.00     |15.50     |19.00     |8.50      |11.00     |14.00     |-9.00     |-6.00     |1,145     |1,474     |75        |14.74       |-0.2374   |23.44     |0                              
2021-04-29|MA106P2400|28.50     |22.50     |28.00     |13.00     |17.00     |21.00     |-11.50    |-7.50     |1,431     |2,735     |-52       |28.99       |-0.3218   |23.19     |0                              
2021-04-29|MA106P2425|39.50     |29.50     |38.50     |20.50     |28.00     |31.00     |-11.50    |-8.50     |1,456     |2,557     |-137      |43.16       |-0.4190   |23.31     |0                              
2021-04-29|MA106P2450|53.50     |41.00     |53.50     |31.00     |40.50     |44.00     |-13.00    |-9.50     |860       |1,597     |50        |38.38       |-0.5188   |23.84     |0                              
2021-04-29|MA106P2475|71.00     |57.50     |72.00     |47.00     |55.00     |60.00     |-16.00    |-11.00    |437       |332       |25        |25.85       |-0.6102   |24.74     |0                              
2021-04-29|MA106P2500|89.50     |74.00     |90.50     |63.00     |75.00     |78.50     |-14.50    |-11.00    |355       |355       |75        |27.20       |-0.6873   |25.92     |0                              
2021-04-29|MA106P2550|131.50    |114.00    |129.50    |103.00    |115.00    |120.50    |-16.50    |-11.00    |303       |193       |35        |35.76       |-0.7972   |28.79     |0                              
2021-04-29|MA106P2600|177.00    |169.50    |169.50    |150.00    |150.50    |166.00    |-26.50    |-11.00    |35        |226       |24        |5.59        |-0.8637   |31.86     |0                              
2021-04-29|MA106P2650|224.50    |200.00    |200.00    |200.00    |200.00    |213.00    |-24.50    |-11.50    |1         |66        |0         |0.20        |-0.9053   |34.89     |0                              
2021-04-29|MA106P2700|273.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-11.50    |-11.50    |0         |76        |0         |0.00        |-0.9323   |37.77     |0                              
2021-04-29|MA106P2750|322.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-12.00    |-12.00    |0         |35        |0         |0.00        |-0.9507   |40.48     |0                              
2021-04-29|MA106P2800|371.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.9639   |43.02     |0                              
2021-04-29|MA106P2850|421.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.9729   |45.41     |0                              
2021-04-29|MA106P2900|471.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.9795   |47.67     |0                              
2021-04-29|MA106P2950|521.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |-0.9848   |49.80     |0                              
2021-04-29|MA107C1975|438.50    |0.00      |0.00      |0.00      |0.00      |458.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9911    |30.17     |0                              
2021-04-29|MA107C2000|413.50    |0.00      |0.00      |0.00      |0.00      |433.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9873    |29.64     |0                              
2021-04-29|MA107C2025|389.00    |0.00      |0.00      |0.00      |0.00      |409.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9830    |29.11     |0                              
2021-04-29|MA107C2050|364.50    |0.00      |0.00      |0.00      |0.00      |384.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9773    |28.59     |0                              
2021-04-29|MA107C2075|340.00    |0.00      |0.00      |0.00      |0.00      |360.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9706    |28.08     |0                              
2021-04-29|MA107C2100|316.00    |0.00      |0.00      |0.00      |0.00      |335.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.9617    |27.59     |0                              
2021-04-29|MA107C2125|292.00    |0.00      |0.00      |0.00      |0.00      |311.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.9517    |27.11     |0                              
2021-04-29|MA107C2150|268.50    |0.00      |0.00      |0.00      |0.00      |288.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.9379    |26.65     |0                              
2021-04-29|MA107C2175|245.50    |0.00      |0.00      |0.00      |0.00      |264.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.9225    |26.21     |0                              
2021-04-29|MA107C2200|222.50    |0.00      |0.00      |0.00      |0.00      |241.50    |19.00     |19.00     |0         |27        |0         |0.00        |0.9024    |25.81     |0                              
2021-04-29|MA107C2225|200.50    |0.00      |0.00      |0.00      |0.00      |219.00    |18.50     |18.50     |0         |68        |0         |0.00        |0.8788    |25.44     |0                              
2021-04-29|MA107C2250|179.50    |0.00      |0.00      |0.00      |0.00      |197.50    |18.00     |18.00     |2         |113       |-2        |0.40        |0.8515    |25.11     |0                              
2021-04-29|MA107C2275|159.50    |0.00      |0.00      |0.00      |0.00      |176.50    |17.00     |17.00     |2         |109       |-2        |0.35        |0.8174    |24.85     |0                              
2021-04-29|MA107C2300|140.50    |0.00      |0.00      |0.00      |0.00      |157.00    |16.50     |16.50     |3         |104       |-3        |0.47        |0.7793    |24.64     |0                              
2021-04-29|MA107C2325|123.00    |139.50    |139.50    |139.50    |139.50    |138.00    |16.50     |15.00     |1         |87        |0         |0.14        |0.7368    |24.51     |0                              
2021-04-29|MA107C2350|106.50    |117.50    |126.50    |117.50    |126.50    |121.00    |20.00     |14.50     |34        |97        |-8        |4.20        |0.6884    |24.47     |0                              
2021-04-29|MA107C2375|92.00     |107.00    |115.00    |95.50     |115.00    |105.50    |23.00     |13.50     |65        |221       |-26       |6.87        |0.6373    |24.52     |0                              
2021-04-29|MA107C2400|79.50     |90.00     |104.00    |83.00     |99.50     |91.00     |20.00     |11.50     |92        |645       |-21       |8.49        |0.5845    |24.67     |0                              
2021-04-29|MA107C2425|68.00     |76.50     |91.50     |73.00     |83.50     |78.50     |15.50     |10.50     |115       |243       |-41       |9.03        |0.5309    |24.92     |0                              
2021-04-29|MA107C2450|58.00     |66.00     |78.50     |60.00     |70.50     |68.00     |12.50     |10.00     |97        |316       |0         |6.55        |0.4788    |25.28     |0                              
2021-04-29|MA107C2475|50.50     |56.00     |68.00     |53.00     |62.50     |58.50     |12.00     |8.00      |122       |405       |52        |7.04        |0.4290    |25.72     |0                              
2021-04-29|MA107C2500|43.00     |50.00     |59.00     |44.50     |52.00     |51.00     |9.00      |8.00      |700       |1,065     |304       |34.91       |0.3834    |26.25     |0                              
2021-04-29|MA107C2550|32.50     |37.00     |44.50     |32.50     |39.50     |38.50     |7.00      |6.00      |329       |376       |34        |12.53       |0.3042    |27.49     |0                              
2021-04-29|MA107C2600|24.50     |27.50     |33.50     |26.00     |32.50     |30.00     |8.00      |5.50      |405       |632       |109       |11.72       |0.2419    |28.89     |0                              
2021-04-29|MA107C2650|19.00     |22.00     |26.00     |20.00     |24.50     |23.50     |5.50      |4.50      |491       |683       |96        |11.45       |0.1939    |30.37     |0                              
2021-04-29|MA107C2700|15.00     |18.00     |21.50     |17.00     |20.00     |19.00     |5.00      |4.00      |261       |440       |-23       |4.98        |0.1564    |31.85     |0                              
2021-04-29|MA107C2750|12.00     |14.00     |17.50     |14.00     |16.00     |15.00     |4.00      |3.00      |162       |1,333     |-7        |2.56        |0.1267    |33.32     |0                              
2021-04-29|MA107C2800|9.50      |12.00     |14.00     |11.00     |13.50     |12.50     |4.00      |3.00      |254       |603       |12        |3.19        |0.1049    |34.76     |0                              
2021-04-29|MA107C2850|8.00      |10.00     |11.50     |9.00      |11.00     |10.50     |3.00      |2.50      |579       |367       |-19       |5.96        |0.0860    |36.15     |0                              
2021-04-29|MA107C2900|6.50      |28.50     |28.50     |7.50      |9.50      |9.00      |3.00      |2.50      |56        |362       |13        |0.51        |0.0724    |37.49     |0                              
2021-04-29|MA107C2950|5.50      |6.50      |7.50      |6.00      |7.50      |7.00      |2.00      |1.50      |76        |587       |10        |0.50        |0.0599    |38.78     |0                              
2021-04-29|MA107P1975|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0109   |30.17     |0                              
2021-04-29|MA107P2000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |-0.0143   |29.64     |0                              
2021-04-29|MA107P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0182   |29.11     |0                              
2021-04-29|MA107P2050|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |4         |122       |3         |0.01        |-0.0235   |28.59     |0                              
2021-04-29|MA107P2075|2.50      |3.00      |3.00      |1.50      |3.00      |2.50      |0.50      |0.00      |59        |104       |-19       |0.16        |-0.0298   |28.08     |0                              
2021-04-29|MA107P2100|3.50      |3.50      |4.00      |3.50      |4.00      |3.50      |0.50      |0.00      |90        |169       |-25       |0.32        |-0.0383   |27.59     |0                              
2021-04-29|MA107P2125|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |279       |0         |0.00        |-0.0480   |27.11     |0                              
2021-04-29|MA107P2150|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |174       |0         |0.00        |-0.0614   |26.65     |0                              
2021-04-29|MA107P2175|8.00      |6.50      |8.00      |6.00      |6.00      |7.00      |-2.00     |-1.00     |188       |313       |65        |1.24        |-0.0765   |26.21     |0                              
2021-04-29|MA107P2200|10.00     |9.00      |9.50      |7.50      |7.50      |9.00      |-2.50     |-1.00     |108       |505       |34        |0.97        |-0.0962   |25.81     |0                              
2021-04-29|MA107P2225|13.00     |12.00     |12.50     |10.00     |10.00     |11.50     |-3.00     |-1.50     |117       |422       |53        |1.35        |-0.1196   |25.44     |0                              
2021-04-29|MA107P2250|17.00     |16.00     |17.00     |13.00     |13.50     |15.00     |-3.50     |-2.00     |137       |591       |89        |2.03        |-0.1467   |25.11     |0                              
2021-04-29|MA107P2275|21.50     |18.00     |22.50     |16.50     |16.50     |19.00     |-5.00     |-2.50     |55        |334       |17        |1.05        |-0.1805   |24.85     |0                              
2021-04-29|MA107P2300|28.00     |24.00     |28.00     |21.50     |21.50     |24.00     |-6.50     |-4.00     |235       |649       |112       |5.97        |-0.2184   |24.64     |0                              
2021-04-29|MA107P2325|35.00     |30.00     |30.00     |27.00     |28.00     |30.50     |-7.00     |-4.50     |23        |252       |3         |0.65        |-0.2607   |24.51     |0                              
2021-04-29|MA107P2350|44.00     |39.00     |41.50     |33.00     |35.00     |38.00     |-9.00     |-6.00     |407       |387       |-13       |15.82       |-0.3090   |24.47     |0                              
2021-04-29|MA107P2375|54.00     |47.50     |53.00     |46.00     |47.00     |47.50     |-7.00     |-6.50     |79        |241       |21        |3.88        |-0.3599   |24.52     |0                              
2021-04-29|MA107P2400|66.50     |58.00     |65.00     |51.00     |55.50     |58.00     |-11.00    |-8.50     |191       |681       |0         |11.24       |-0.4127   |24.67     |0                              
2021-04-29|MA107P2425|80.00     |72.50     |75.00     |67.50     |67.50     |70.50     |-12.50    |-9.50     |112       |205       |-62       |7.98        |-0.4663   |24.92     |0                              
2021-04-29|MA107P2450|95.00     |84.00     |95.00     |75.00     |83.50     |85.00     |-11.50    |-10.00    |71        |155       |-16       |6.02        |-0.5184   |25.28     |0                              
2021-04-29|MA107P2475|112.00    |107.50    |110.00    |89.50     |90.50     |100.50    |-21.50    |-11.50    |109       |176       |12        |10.98       |-0.5682   |25.72     |0                              
2021-04-29|MA107P2500|130.00    |116.00    |125.00    |109.00    |115.50    |117.50    |-14.50    |-12.50    |40        |122       |31        |4.54        |-0.6139   |26.25     |0                              
2021-04-29|MA107P2550|169.00    |163.50    |164.50    |149.50    |150.00    |155.50    |-19.00    |-13.50    |32        |87        |12        |5.01        |-0.6933   |27.49     |0                              
2021-04-29|MA107P2600|211.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-14.50    |-14.50    |0         |34        |0         |0.00        |-0.7558   |28.89     |0                              
2021-04-29|MA107P2650|255.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-15.50    |-15.50    |0         |83        |0         |0.00        |-0.8041   |30.37     |0                              
2021-04-29|MA107P2700|301.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-16.50    |-16.50    |0         |71        |0         |0.00        |-0.8419   |31.85     |0                              
2021-04-29|MA107P2750|348.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-17.00    |-17.00    |0         |112       |0         |0.00        |-0.8720   |33.32     |0                              
2021-04-29|MA107P2800|396.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-17.00    |-17.00    |0         |46        |0         |0.00        |-0.8940   |34.76     |0                              
2021-04-29|MA107P2850|444.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-17.50    |-17.50    |0         |37        |0         |0.00        |-0.9133   |36.15     |0                              
2021-04-29|MA107P2900|492.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9271   |37.49     |0                              
2021-04-29|MA107P2950|541.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9401   |38.78     |0                              
2021-04-29|MA108C1900|521.00    |0.00      |0.00      |0.00      |0.00      |538.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.9951    |25.83     |0                              
2021-04-29|MA108C1925|496.00    |0.00      |0.00      |0.00      |0.00      |513.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.9912    |25.60     |0                              
2021-04-29|MA108C1950|472.00    |0.00      |0.00      |0.00      |0.00      |488.50    |16.50     |16.50     |0         |10        |0         |0.00        |0.9865    |25.37     |0                              
2021-04-29|MA108C1975|447.50    |0.00      |0.00      |0.00      |0.00      |464.00    |16.50     |16.50     |0         |10        |0         |0.00        |0.9808    |25.16     |0                              
2021-04-29|MA108C2000|423.50    |0.00      |0.00      |0.00      |0.00      |439.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.9740    |24.96     |0                              
2021-04-29|MA108C2025|399.50    |0.00      |0.00      |0.00      |0.00      |415.50    |16.00     |16.00     |0         |4         |0         |0.00        |0.9658    |24.78     |0                              
2021-04-29|MA108C2050|376.00    |0.00      |0.00      |0.00      |0.00      |391.50    |15.50     |15.50     |0         |7         |0         |0.00        |0.9562    |24.60     |0                              
2021-04-29|MA108C2075|352.50    |0.00      |0.00      |0.00      |0.00      |368.00    |15.50     |15.50     |0         |7         |0         |0.00        |0.9445    |24.45     |0                              
2021-04-29|MA108C2100|329.50    |0.00      |0.00      |0.00      |0.00      |344.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.9312    |24.31     |0                              
2021-04-29|MA108C2125|307.00    |0.00      |0.00      |0.00      |0.00      |322.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9149    |24.18     |0                              
2021-04-29|MA108C2150|285.00    |0.00      |0.00      |0.00      |0.00      |299.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.8972    |24.08     |0                              
2021-04-29|MA108C2175|263.50    |0.00      |0.00      |0.00      |0.00      |277.50    |14.00     |14.00     |0         |4         |0         |0.00        |0.8754    |23.99     |0                              
2021-04-29|MA108C2200|243.00    |0.00      |0.00      |0.00      |0.00      |256.50    |13.50     |13.50     |0         |4         |0         |0.00        |0.8527    |23.92     |0                              
2021-04-29|MA108C2225|222.50    |0.00      |0.00      |0.00      |0.00      |236.00    |13.50     |13.50     |0         |7         |0         |0.00        |0.8250    |23.88     |0                              
2021-04-29|MA108C2250|203.50    |0.00      |0.00      |0.00      |0.00      |216.50    |13.00     |13.00     |0         |13        |0         |0.00        |0.7965    |23.85     |0                              
2021-04-29|MA108C2275|185.00    |0.00      |0.00      |0.00      |0.00      |198.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.7638    |23.85     |0                              
2021-04-29|MA108C2300|168.00    |0.00      |0.00      |0.00      |0.00      |180.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.7300    |23.87     |0                              
2021-04-29|MA108C2325|151.50    |0.00      |0.00      |0.00      |0.00      |163.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.6935    |23.92     |0                              
2021-04-29|MA108C2350|137.00    |0.00      |0.00      |0.00      |0.00      |147.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.6559    |23.99     |0                              
2021-04-29|MA108C2375|123.00    |0.00      |0.00      |0.00      |0.00      |133.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.6170    |24.08     |0                              
2021-04-29|MA108C2400|111.00    |0.00      |0.00      |0.00      |0.00      |119.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.5778    |24.20     |0                              
2021-04-29|MA108C2425|99.00     |0.00      |0.00      |0.00      |0.00      |107.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.5384    |24.34     |0                              
2021-04-29|MA108C2450|89.00     |0.00      |0.00      |0.00      |0.00      |96.00     |7.00      |7.00      |0         |16        |0         |0.00        |0.4997    |24.51     |0                              
2021-04-29|MA108C2475|79.50     |0.00      |0.00      |0.00      |0.00      |86.00     |6.50      |6.50      |0         |24        |0         |0.00        |0.4618    |24.70     |0                              
2021-04-29|MA108C2500|72.00     |0.00      |0.00      |0.00      |0.00      |76.50     |4.50      |4.50      |0         |21        |0         |0.00        |0.4254    |24.92     |0                              
2021-04-29|MA108C2550|58.50     |0.00      |0.00      |0.00      |0.00      |61.00     |2.50      |2.50      |0         |18        |0         |0.00        |0.3576    |25.41     |0                              
2021-04-29|MA108C2600|47.50     |51.50     |51.50     |51.50     |51.50     |48.50     |4.00      |1.00      |3         |33        |3         |0.15        |0.2985    |25.98     |0                              
2021-04-29|MA108C2650|39.50     |41.00     |41.00     |41.00     |41.00     |39.00     |1.50      |-0.50     |3         |46        |3         |0.12        |0.2487    |26.63     |0                              
2021-04-29|MA108C2700|33.00     |33.00     |33.00     |31.50     |33.00     |31.50     |0.00      |-1.50     |14        |52        |1         |0.45        |0.2067    |27.32     |0                              
2021-04-29|MA108C2750|27.50     |26.50     |26.50     |26.50     |26.50     |25.50     |-1.00     |-2.00     |3         |60        |3         |0.08        |0.1709    |28.07     |0                              
2021-04-29|MA108C2800|24.00     |21.50     |21.50     |21.50     |21.50     |21.00     |-2.50     |-3.00     |3         |73        |3         |0.06        |0.1439    |28.84     |0                              
2021-04-29|MA108C2850|20.00     |19.00     |19.00     |19.00     |19.00     |17.50     |-1.00     |-2.50     |3         |72        |0         |0.06        |0.1203    |29.64     |0                              
2021-04-29|MA108C2900|17.50     |15.50     |15.50     |15.50     |15.50     |14.50     |-2.00     |-3.00     |3         |33        |3         |0.05        |0.1021    |30.45     |0                              
2021-04-29|MA108P1900|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0101   |25.83     |0                              
2021-04-29|MA108P1925|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0132   |25.60     |0                              
2021-04-29|MA108P1950|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.0170   |25.37     |0                              
2021-04-29|MA108P1975|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.0218   |25.16     |0                              
2021-04-29|MA108P2000|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.0278   |24.96     |0                              
2021-04-29|MA108P2025|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.0352   |24.78     |0                              
2021-04-29|MA108P2050|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |37        |0         |0.00        |-0.0441   |24.60     |0                              
2021-04-29|MA108P2075|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.0551   |24.45     |0                              
2021-04-29|MA108P2100|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.0677   |24.31     |0                              
2021-04-29|MA108P2125|13.00     |9.50      |9.50      |9.50      |9.50      |10.00     |-3.50     |-3.00     |3         |30        |0         |0.03        |-0.0834   |24.18     |0                              
2021-04-29|MA108P2150|16.50     |12.00     |12.00     |12.00     |12.00     |12.50     |-4.50     |-4.00     |3         |39        |-3        |0.04        |-0.1006   |24.08     |0                              
2021-04-29|MA108P2175|19.50     |15.00     |15.00     |15.00     |15.00     |16.00     |-4.50     |-3.50     |3         |33        |0         |0.05        |-0.1218   |23.99     |0                              
2021-04-29|MA108P2200|24.00     |18.50     |18.50     |18.50     |18.50     |19.50     |-5.50     |-4.50     |3         |29        |-3        |0.06        |-0.1441   |23.92     |0                              
2021-04-29|MA108P2225|28.50     |23.00     |23.00     |23.00     |23.00     |24.00     |-5.50     |-4.50     |3         |15        |-3        |0.07        |-0.1713   |23.88     |0                              
2021-04-29|MA108P2250|34.50     |28.00     |28.00     |28.00     |28.00     |29.00     |-6.50     |-5.50     |3         |18        |-3        |0.08        |-0.1996   |23.85     |0                              
2021-04-29|MA108P2275|40.50     |34.00     |34.00     |34.00     |34.00     |35.50     |-6.50     |-5.00     |3         |6         |-3        |0.10        |-0.2319   |23.85     |0                              
2021-04-29|MA108P2300|49.00     |41.00     |41.00     |41.00     |41.00     |42.50     |-8.00     |-6.50     |3         |18        |0         |0.12        |-0.2654   |23.87     |0                              
2021-04-29|MA108P2325|57.00     |49.00     |49.00     |48.50     |48.50     |51.00     |-8.50     |-6.00     |6         |21        |3         |0.29        |-0.3017   |23.92     |0                              
2021-04-29|MA108P2350|67.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3391   |23.99     |0                              
2021-04-29|MA108P2375|78.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3779   |24.08     |0                              
2021-04-29|MA108P2400|91.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4171   |24.20     |0                              
2021-04-29|MA108P2425|104.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4564   |24.34     |0                              
2021-04-29|MA108P2450|119.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4951   |24.51     |0                              
2021-04-29|MA108P2475|134.50    |121.50    |121.50    |121.50    |121.50    |122.50    |-13.00    |-12.00    |3         |9         |3         |0.36        |-0.5330   |24.70     |0                              
2021-04-29|MA108P2500|151.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.5695   |24.92     |0                              
2021-04-29|MA108P2550|188.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6376   |25.41     |0                              
2021-04-29|MA108P2600|226.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6970   |25.98     |0                              
2021-04-29|MA108P2650|268.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7472   |26.63     |0                              
2021-04-29|MA108P2700|312.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.7897   |27.32     |0                              
2021-04-29|MA108P2750|356.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8260   |28.07     |0                              
2021-04-29|MA108P2800|402.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.8536   |28.84     |0                              
2021-04-29|MA108P2850|448.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8778   |29.64     |0                              
2021-04-29|MA108P2900|495.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8966   |30.45     |0                              
2021-04-29|MA109C2075|365.00    |0.00      |0.00      |0.00      |0.00      |378.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.9143    |24.12     |0                              
2021-04-29|MA109C2100|342.50    |0.00      |0.00      |0.00      |0.00      |356.00    |13.50     |13.50     |0         |19        |0         |0.00        |0.8991    |24.04     |0                              
2021-04-29|MA109C2125|321.50    |0.00      |0.00      |0.00      |0.00      |334.00    |12.50     |12.50     |0         |7         |0         |0.00        |0.8807    |23.97     |0                              
2021-04-29|MA109C2150|300.00    |0.00      |0.00      |0.00      |0.00      |313.00    |13.00     |13.00     |0         |105       |0         |0.00        |0.8614    |23.92     |0                              
2021-04-29|MA109C2175|280.00    |0.00      |0.00      |0.00      |0.00      |292.50    |12.50     |12.50     |0         |75        |0         |0.00        |0.8394    |23.90     |0                              
2021-04-29|MA109C2200|260.00    |287.50    |287.50    |282.50    |282.50    |272.50    |22.50     |12.50     |2         |64        |0         |0.57        |0.8158    |23.89     |0                              
2021-04-29|MA109C2225|242.00    |0.00      |0.00      |0.00      |0.00      |253.50    |11.50     |11.50     |0         |81        |0         |0.00        |0.7904    |23.91     |0                              
2021-04-29|MA109C2250|223.50    |0.00      |0.00      |0.00      |0.00      |235.00    |11.50     |11.50     |0         |191       |0         |0.00        |0.7628    |23.94     |0                              
2021-04-29|MA109C2275|207.00    |0.00      |0.00      |0.00      |0.00      |217.50    |10.50     |10.50     |0         |153       |0         |0.00        |0.7345    |23.99     |0                              
2021-04-29|MA109C2300|190.50    |0.00      |0.00      |0.00      |0.00      |201.00    |10.50     |10.50     |0         |284       |0         |0.00        |0.7039    |24.07     |0                              
2021-04-29|MA109C2325|175.50    |186.50    |200.00    |176.50    |188.50    |185.00    |13.00     |9.50      |114       |489       |-6        |21.13       |0.6734    |24.16     |0                              
2021-04-29|MA109C2350|161.00    |166.00    |182.00    |160.50    |176.50    |170.50    |15.50     |9.50      |102       |236       |-5        |17.27       |0.6410    |24.27     |0                              
2021-04-29|MA109C2375|147.50    |155.50    |171.00    |145.00    |160.00    |156.50    |12.50     |9.00      |168       |163       |3         |26.45       |0.6090    |24.40     |0                              
2021-04-29|MA109C2400|135.50    |143.00    |155.50    |133.00    |146.50    |144.00    |11.00     |8.50      |220       |692       |-7        |31.98       |0.5766    |24.55     |0                              
2021-04-29|MA109C2425|123.50    |136.50    |143.50    |123.50    |135.50    |132.00    |12.00     |8.50      |240       |365       |3         |31.82       |0.5444    |24.71     |0                              
2021-04-29|MA109C2450|113.50    |123.00    |132.00    |111.00    |127.00    |120.50    |13.50     |7.00      |726       |916       |147       |89.03       |0.5128    |24.89     |0                              
2021-04-29|MA109C2475|103.50    |110.00    |122.00    |105.00    |115.50    |110.50    |12.00     |7.00      |278       |495       |42        |30.68       |0.4820    |25.08     |0                              
2021-04-29|MA109C2500|94.50     |100.50    |111.50    |93.00     |105.00    |101.00    |10.50     |6.50      |849       |1,517     |132       |87.58       |0.4517    |25.28     |0                              
2021-04-29|MA109C2550|79.00     |85.50     |94.00     |76.00     |88.00     |85.00     |9.00      |6.00      |338       |1,070     |9         |28.92       |0.3955    |25.72     |0                              
2021-04-29|MA109C2600|66.50     |69.00     |79.00     |65.00     |72.50     |71.00     |6.00      |4.50      |808       |890       |11        |56.95       |0.3441    |26.20     |0                              
2021-04-29|MA109C2650|55.00     |61.50     |66.50     |55.00     |61.00     |59.00     |6.00      |4.00      |290       |1,032     |29        |17.53       |0.2976    |26.71     |0                              
2021-04-29|MA109C2700|46.50     |49.50     |57.00     |46.00     |54.00     |50.00     |7.50      |3.50      |2,840     |5,499     |376       |146.06      |0.2584    |27.25     |0                              
2021-04-29|MA109C2750|39.00     |42.00     |46.00     |38.50     |46.00     |42.00     |7.00      |3.00      |226       |603       |-8        |9.50        |0.2227    |27.80     |0                              
2021-04-29|MA109C2800|33.00     |36.00     |39.00     |32.00     |37.00     |36.00     |4.00      |3.00      |644       |1,433     |-92       |23.14       |0.1932    |28.36     |0                              
2021-04-29|MA109C2850|28.00     |30.00     |32.50     |27.50     |31.50     |30.50     |3.50      |2.50      |237       |511       |42        |6.87        |0.1668    |28.93     |0                              
2021-04-29|MA109C2900|24.00     |29.50     |29.50     |23.00     |26.00     |26.00     |2.00      |2.00      |479       |2,140     |134       |12.23       |0.1451    |29.50     |0                              
2021-04-29|MA109P2075|14.00     |12.00     |15.00     |11.50     |11.50     |12.50     |-2.50     |-1.50     |96        |984       |46        |1.25        |-0.0836   |24.12     |0                              
2021-04-29|MA109P2100|16.50     |13.00     |16.00     |13.00     |13.50     |15.00     |-3.00     |-1.50     |152       |853       |104       |2.25        |-0.0981   |24.04     |0                              
2021-04-29|MA109P2125|20.00     |19.50     |19.50     |16.00     |16.00     |18.00     |-4.00     |-2.00     |39        |631       |29        |0.72        |-0.1158   |23.97     |0                              
2021-04-29|MA109P2150|24.00     |21.50     |22.50     |19.00     |19.00     |21.50     |-5.00     |-2.50     |41        |639       |7         |0.87        |-0.1345   |23.92     |0                              
2021-04-29|MA109P2175|29.00     |26.00     |27.50     |24.00     |24.00     |26.00     |-5.00     |-3.00     |123       |332       |31        |3.22        |-0.1559   |23.90     |0                              
2021-04-29|MA109P2200|33.50     |31.50     |33.50     |27.00     |27.00     |31.00     |-6.50     |-2.50     |355       |1,013     |91        |10.99       |-0.1790   |23.89     |0                              
2021-04-29|MA109P2225|40.00     |37.50     |41.50     |34.50     |34.50     |37.00     |-5.50     |-3.00     |144       |312       |9         |5.33        |-0.2040   |23.91     |0                              
2021-04-29|MA109P2250|47.00     |42.50     |46.00     |36.50     |39.50     |43.50     |-7.50     |-3.50     |465       |2,140     |257       |19.45       |-0.2311   |23.94     |0                              
2021-04-29|MA109P2275|55.00     |49.50     |53.50     |44.50     |45.50     |50.50     |-9.50     |-4.50     |756       |1,033     |536       |37.97       |-0.2592   |23.99     |0                              
2021-04-29|MA109P2300|63.50     |60.00     |64.00     |52.00     |56.50     |59.00     |-7.00     |-4.50     |192       |584       |36        |11.15       |-0.2894   |24.07     |0                              
2021-04-29|MA109P2325|73.00     |67.50     |72.50     |61.50     |65.00     |67.50     |-8.00     |-5.50     |40        |316       |0         |2.67        |-0.3197   |24.16     |0                              
2021-04-29|MA109P2350|83.50     |78.00     |85.00     |70.50     |75.00     |78.50     |-8.50     |-5.00     |145       |685       |8         |11.22       |-0.3519   |24.27     |0                              
2021-04-29|MA109P2375|95.00     |89.00     |93.50     |80.00     |86.00     |89.00     |-9.00     |-6.00     |171       |456       |62        |14.77       |-0.3838   |24.40     |0                              
2021-04-29|MA109P2400|108.00    |100.50    |110.00    |92.00     |95.50     |101.00    |-12.50    |-7.00     |306       |498       |11        |30.65       |-0.4160   |24.55     |0                              
2021-04-29|MA109P2425|120.50    |113.00    |121.50    |106.00    |110.00    |114.00    |-10.50    |-6.50     |183       |315       |17        |20.90       |-0.4482   |24.71     |0                              
2021-04-29|MA109P2450|135.50    |128.00    |136.00    |118.00    |125.00    |127.50    |-10.50    |-8.00     |214       |402       |63        |27.48       |-0.4798   |24.89     |0                              
2021-04-29|MA109P2475|150.50    |138.50    |151.00    |136.50    |138.50    |142.50    |-12.00    |-8.00     |99        |205       |36        |14.34       |-0.5106   |25.08     |0                              
2021-04-29|MA109P2500|166.00    |155.00    |167.50    |145.00    |154.00    |157.50    |-12.00    |-8.50     |128       |239       |46        |20.25       |-0.5410   |25.28     |0                              
2021-04-29|MA109P2550|200.00    |190.00    |201.50    |179.00    |184.00    |191.00    |-16.00    |-9.00     |121       |136       |2         |23.00       |-0.5975   |25.72     |0                              
2021-04-29|MA109P2600|237.00    |216.50    |216.50    |216.50    |216.50    |227.00    |-20.50    |-10.00    |1         |116       |1         |0.22        |-0.6491   |26.20     |0                              
2021-04-29|MA109P2650|275.50    |260.00    |260.00    |260.00    |260.00    |264.50    |-15.50    |-11.00    |1         |81        |1         |0.26        |-0.6962   |26.71     |0                              
2021-04-29|MA109P2700|316.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-11.00    |-11.00    |0         |76        |0         |0.00        |-0.7359   |27.25     |0                              
2021-04-29|MA109P2750|359.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.7721   |27.80     |0                              
2021-04-29|MA109P2800|402.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.8023   |28.36     |0                              
2021-04-29|MA109P2850|447.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.8294   |28.93     |0                              
2021-04-29|MA109P2900|493.00    |483.50    |483.50    |483.50    |483.50    |480.50    |-9.50     |-12.50    |1         |22        |1         |0.48        |-0.8518   |29.50     |0                              
2021-04-29|MA110C2175|294.50    |0.00      |0.00      |0.00      |0.00      |300.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8114    |23.60     |0                              
2021-04-29|MA110C2200|276.00    |0.00      |0.00      |0.00      |0.00      |281.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7880    |23.61     |0                              
2021-04-29|MA110C2225|258.00    |0.00      |0.00      |0.00      |0.00      |263.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7635    |23.65     |0                              
2021-04-29|MA110C2250|240.50    |0.00      |0.00      |0.00      |0.00      |245.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7383    |23.69     |0                              
2021-04-29|MA110C2275|224.50    |0.00      |0.00      |0.00      |0.00      |229.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7111    |23.76     |0                              
2021-04-29|MA110C2300|208.50    |0.00      |0.00      |0.00      |0.00      |213.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6840    |23.85     |0                              
2021-04-29|MA110C2325|194.00    |0.00      |0.00      |0.00      |0.00      |198.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6557    |23.95     |0                              
2021-04-29|MA110C2350|180.00    |0.00      |0.00      |0.00      |0.00      |184.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.6271    |24.06     |0                              
2021-04-29|MA110C2375|167.00    |0.00      |0.00      |0.00      |0.00      |170.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.5987    |24.20     |0                              
2021-04-29|MA110C2400|155.00    |0.00      |0.00      |0.00      |0.00      |158.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.5700    |24.34     |0                              
2021-04-29|MA110C2425|143.50    |0.00      |0.00      |0.00      |0.00      |147.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5417    |24.50     |0                              
2021-04-29|MA110C2450|133.00    |0.00      |0.00      |0.00      |0.00      |136.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5139    |24.67     |0                              
2021-04-29|MA110C2475|123.50    |0.00      |0.00      |0.00      |0.00      |126.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.4869    |24.85     |0                              
2021-04-29|MA110C2500|114.00    |0.00      |0.00      |0.00      |0.00      |116.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4603    |25.04     |0                              
2021-04-29|MA110C2550|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.4104    |25.45     |0                              
2021-04-29|MA110C2600|83.50     |92.50     |92.50     |92.50     |92.50     |85.50     |9.00      |2.00      |3         |21        |0         |0.28        |0.3636    |25.88     |0                              
2021-04-29|MA110C2650|72.00     |79.00     |79.00     |79.00     |79.00     |74.00     |7.00      |2.00      |3         |3         |3         |0.24        |0.3224    |26.33     |0                              
2021-04-29|MA110C2700|62.00     |65.50     |65.50     |65.50     |65.50     |63.50     |3.50      |1.50      |3         |9         |3         |0.20        |0.2845    |26.79     |0                              
2021-04-29|MA110C2750|53.50     |52.50     |52.50     |52.50     |52.50     |55.00     |-1.00     |1.50      |3         |18        |3         |0.16        |0.2513    |27.25     |0                              
2021-04-29|MA110P2175|37.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.1819   |23.60     |0                              
2021-04-29|MA110P2200|44.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.2048   |23.61     |0                              
2021-04-29|MA110P2225|50.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2289   |23.65     |0                              
2021-04-29|MA110P2250|58.50     |49.00     |49.00     |49.00     |49.00     |56.00     |-9.50     |-2.50     |3         |18        |-3        |0.15        |-0.2536   |23.69     |0                              
2021-04-29|MA110P2275|67.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2805   |23.76     |0                              
2021-04-29|MA110P2300|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3073   |23.85     |0                              
2021-04-29|MA110P2325|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3353   |23.95     |0                              
2021-04-29|MA110P2350|97.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3637   |24.06     |0                              
2021-04-29|MA110P2375|108.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3920   |24.20     |0                              
2021-04-29|MA110P2400|121.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4205   |24.34     |0                              
2021-04-29|MA110P2425|134.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4488   |24.50     |0                              
2021-04-29|MA110P2450|149.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4766   |24.67     |0                              
2021-04-29|MA110P2475|164.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5037   |24.85     |0                              
2021-04-29|MA110P2500|179.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5304   |25.04     |0                              
2021-04-29|MA110P2550|213.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5805   |25.45     |0                              
2021-04-29|MA110P2600|248.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6276   |25.88     |0                              
2021-04-29|MA110P2650|286.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6693   |26.33     |0                              
2021-04-29|MA110P2700|325.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7078   |26.79     |0                              
2021-04-29|MA110P2750|366.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7416   |27.25     |0                              
2021-04-29|MA111C2125|362.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8326    |23.14     |0                              
2021-04-29|MA111C2150|342.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.8132    |23.17     |0                              
2021-04-29|MA111C2175|323.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.7920    |23.22     |0                              
2021-04-29|MA111C2200|305.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.7697    |23.28     |0                              
2021-04-29|MA111C2225|287.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.7476    |23.35     |0                              
2021-04-29|MA111C2250|271.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.7233    |23.43     |0                              
2021-04-29|MA111C2275|255.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6990    |23.52     |0                              
2021-04-29|MA111C2300|239.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6747    |23.63     |0                              
2021-04-29|MA111C2325|225.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6492    |23.74     |0                              
2021-04-29|MA111C2350|211.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6240    |23.86     |0                              
2021-04-29|MA111C2375|197.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5990    |23.99     |0                              
2021-04-29|MA111C2400|185.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.5737    |24.13     |0                              
2021-04-29|MA111C2425|174.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.5488    |24.28     |0                              
2021-04-29|MA111C2450|162.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.5243    |24.43     |0                              
2021-04-29|MA111C2475|152.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.5004    |24.59     |0                              
2021-04-29|MA111C2500|143.00    |148.50    |148.50    |148.50    |148.50    |138.00    |5.50      |-5.00     |4         |30        |-1        |0.58        |0.4769    |24.75     |0                              
2021-04-29|MA111C2550|125.00    |130.00    |130.00    |130.00    |130.00    |120.50    |5.00      |-4.50     |4         |20        |2         |0.51        |0.4320    |25.10     |0                              
2021-04-29|MA111C2600|110.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.3900    |25.46     |0                              
2021-04-29|MA111C2650|96.00     |96.50     |96.50     |96.50     |96.50     |92.50     |0.50      |-3.50     |3         |38        |3         |0.29        |0.3515    |25.83     |0                              
2021-04-29|MA111C2700|84.50     |84.50     |84.50     |84.50     |84.50     |81.00     |0.00      |-3.50     |3         |36        |3         |0.25        |0.3159    |26.21     |0                              
2021-04-29|MA111C2750|74.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |0.2838    |26.60     |0                              
2021-04-29|MA111C2800|65.50     |68.00     |68.00     |67.50     |67.50     |63.00     |2.00      |-2.50     |6         |28        |3         |0.41        |0.2549    |26.99     |0                              
2021-04-29|MA111C2850|57.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.50     |-2.50     |0         |38        |0         |0.00        |0.2282    |27.38     |0                              
2021-04-29|MA111C2900|51.50     |50.00     |50.00     |50.00     |50.00     |49.00     |-1.50     |-2.50     |6         |33        |0         |0.30        |0.2057    |27.77     |0                              
2021-04-29|MA111P2125|33.50     |0.00      |0.00      |0.00      |0.00      |35.00     |1.50      |1.50      |0         |54        |0         |0.00        |-0.1599   |23.14     |0                              
2021-04-29|MA111P2150|39.00     |0.00      |0.00      |0.00      |0.00      |40.00     |1.00      |1.00      |0         |50        |0         |0.00        |-0.1786   |23.17     |0                              
2021-04-29|MA111P2175|44.50     |0.00      |0.00      |0.00      |0.00      |46.00     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1991   |23.22     |0                              
2021-04-29|MA111P2200|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2207   |23.28     |0                              
2021-04-29|MA111P2225|58.50     |0.00      |0.00      |0.00      |0.00      |60.00     |1.50      |1.50      |0         |25        |0         |0.00        |-0.2424   |23.35     |0                              
2021-04-29|MA111P2250|66.50     |0.00      |0.00      |0.00      |0.00      |68.50     |2.00      |2.00      |0         |15        |0         |0.00        |-0.2662   |23.43     |0                              
2021-04-29|MA111P2275|75.50     |0.00      |0.00      |0.00      |0.00      |77.50     |2.00      |2.00      |0         |15        |0         |0.00        |-0.2901   |23.52     |0                              
2021-04-29|MA111P2300|84.00     |0.00      |0.00      |0.00      |0.00      |86.50     |2.50      |2.50      |0         |21        |0         |0.00        |-0.3141   |23.63     |0                              
2021-04-29|MA111P2325|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.3392   |23.74     |0                              
2021-04-29|MA111P2350|105.50    |0.00      |0.00      |0.00      |0.00      |108.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.3642   |23.86     |0                              
2021-04-29|MA111P2375|116.50    |0.00      |0.00      |0.00      |0.00      |120.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3891   |23.99     |0                              
2021-04-29|MA111P2400|129.50    |0.00      |0.00      |0.00      |0.00      |133.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4142   |24.13     |0                              
2021-04-29|MA111P2425|142.50    |0.00      |0.00      |0.00      |0.00      |146.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4390   |24.28     |0                              
2021-04-29|MA111P2450|155.50    |0.00      |0.00      |0.00      |0.00      |159.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4636   |24.43     |0                              
2021-04-29|MA111P2475|170.50    |0.00      |0.00      |0.00      |0.00      |174.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4874   |24.59     |0                              
2021-04-29|MA111P2500|185.50    |0.00      |0.00      |0.00      |0.00      |189.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5109   |24.75     |0                              
2021-04-29|MA111P2550|217.00    |0.00      |0.00      |0.00      |0.00      |221.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.5562   |25.10     |0                              
2021-04-29|MA111P2600|251.00    |0.00      |0.00      |0.00      |0.00      |256.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.5985   |25.46     |0                              
2021-04-29|MA111P2650|287.00    |0.00      |0.00      |0.00      |0.00      |292.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.6376   |25.83     |0                              
2021-04-29|MA111P2700|325.00    |0.00      |0.00      |0.00      |0.00      |330.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6738   |26.21     |0                              
2021-04-29|MA111P2750|364.00    |0.00      |0.00      |0.00      |0.00      |370.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.7066   |26.60     |0                              
2021-04-29|MA111P2800|405.00    |0.00      |0.00      |0.00      |0.00      |411.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7363   |26.99     |0                              
2021-04-29|MA111P2850|446.00    |0.00      |0.00      |0.00      |0.00      |452.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.7639   |27.38     |0                              
2021-04-29|MA111P2900|489.50    |0.00      |0.00      |0.00      |0.00      |496.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7873   |27.77     |0                              
2021-04-29|MA112C2250|315.50    |0.00      |0.00      |0.00      |0.00      |319.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7669    |23.11     |0                              
2021-04-29|MA112C2275|298.50    |0.00      |0.00      |0.00      |0.00      |301.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7461    |23.22     |0                              
2021-04-29|MA112C2300|282.50    |0.00      |0.00      |0.00      |0.00      |286.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7232    |23.33     |0                              
2021-04-29|MA112C2325|267.00    |0.00      |0.00      |0.00      |0.00      |270.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7007    |23.44     |0                              
2021-04-29|MA112C2350|251.50    |0.00      |0.00      |0.00      |0.00      |254.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6784    |23.56     |0                              
2021-04-29|MA112C2375|238.00    |0.00      |0.00      |0.00      |0.00      |241.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6548    |23.69     |0                              
2021-04-29|MA112C2400|224.50    |0.00      |0.00      |0.00      |0.00      |227.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6316    |23.81     |0                              
2021-04-29|MA112C2425|211.00    |0.00      |0.00      |0.00      |0.00      |213.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6087    |23.95     |0                              
2021-04-29|MA112C2450|199.50    |0.00      |0.00      |0.00      |0.00      |202.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5855    |24.08     |0                              
2021-04-29|MA112C2475|188.00    |0.00      |0.00      |0.00      |0.00      |190.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5626    |24.22     |0                              
2021-04-29|MA112C2500|176.50    |0.00      |0.00      |0.00      |0.00      |179.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5400    |24.37     |0                              
2021-04-29|MA112C2550|157.00    |0.00      |0.00      |0.00      |0.00      |159.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4962    |24.66     |0                              
2021-04-29|MA112C2600|138.50    |0.00      |0.00      |0.00      |0.00      |140.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.4539    |24.97     |0                              
2021-04-29|MA112C2650|123.00    |128.00    |128.00    |128.00    |128.00    |125.00    |5.00      |2.00      |3         |16        |3         |0.38        |0.4148    |25.29     |0                              
2021-04-29|MA112C2700|108.50    |112.50    |112.50    |112.50    |112.50    |110.00    |4.00      |1.50      |3         |17        |3         |0.34        |0.3771    |25.62     |0                              
2021-04-29|MA112C2750|97.00     |97.50     |97.50     |97.50     |97.50     |98.00     |0.50      |1.00      |3         |15        |0         |0.29        |0.3435    |25.96     |0                              
2021-04-29|MA112C2800|85.50     |86.50     |86.50     |86.50     |86.50     |87.00     |1.00      |1.50      |3         |16        |3         |0.26        |0.3115    |26.30     |0                              
2021-04-29|MA112C2850|76.50     |76.00     |76.00     |76.00     |76.00     |77.50     |-0.50     |1.00      |3         |21        |3         |0.23        |0.2829    |26.65     |0                              
2021-04-29|MA112P2250|60.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2224   |23.11     |0                              
2021-04-29|MA112P2275|67.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2427   |23.22     |0                              
2021-04-29|MA112P2300|76.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2650   |23.33     |0                              
2021-04-29|MA112P2325|85.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2871   |23.44     |0                              
2021-04-29|MA112P2350|95.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3091   |23.56     |0                              
2021-04-29|MA112P2375|106.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3322   |23.69     |0                              
2021-04-29|MA112P2400|117.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3552   |23.81     |0                              
2021-04-29|MA112P2425|128.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3780   |23.95     |0                              
2021-04-29|MA112P2450|141.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4010   |24.08     |0                              
2021-04-29|MA112P2475|154.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4237   |24.22     |0                              
2021-04-29|MA112P2500|167.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4463   |24.37     |0                              
2021-04-29|MA112P2550|197.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4901   |24.66     |0                              
2021-04-29|MA112P2600|228.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5327   |24.97     |0                              
2021-04-29|MA112P2650|262.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5721   |25.29     |0                              
2021-04-29|MA112P2700|297.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6103   |25.62     |0                              
2021-04-29|MA112P2750|334.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6444   |25.96     |0                              
2021-04-29|MA112P2800|373.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6772   |26.30     |0                              
2021-04-29|MA112P2850|413.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7065   |26.65     |0                              
2021-04-29|MA201C2225|349.00    |0.00      |0.00      |0.00      |0.00      |354.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7852    |22.69     |0                              
2021-04-29|MA201C2250|332.00    |0.00      |0.00      |0.00      |0.00      |337.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7650    |22.83     |0                              
2021-04-29|MA201C2275|315.00    |0.00      |0.00      |0.00      |0.00      |320.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7451    |22.97     |0                              
2021-04-29|MA201C2300|299.50    |0.00      |0.00      |0.00      |0.00      |304.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7234    |23.11     |0                              
2021-04-29|MA201C2325|284.50    |0.00      |0.00      |0.00      |0.00      |289.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7021    |23.25     |0                              
2021-04-29|MA201C2350|269.50    |0.00      |0.00      |0.00      |0.00      |273.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6811    |23.39     |0                              
2021-04-29|MA201C2375|256.00    |0.00      |0.00      |0.00      |0.00      |260.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6591    |23.53     |0                              
2021-04-29|MA201C2400|242.50    |0.00      |0.00      |0.00      |0.00      |247.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6374    |23.67     |0                              
2021-04-29|MA201C2425|229.50    |0.00      |0.00      |0.00      |0.00      |233.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6160    |23.81     |0                              
2021-04-29|MA201C2450|217.50    |0.00      |0.00      |0.00      |0.00      |221.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5946    |23.95     |0                              
2021-04-29|MA201C2475|206.00    |0.00      |0.00      |0.00      |0.00      |210.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5732    |24.09     |0                              
2021-04-29|MA201C2500|195.00    |0.00      |0.00      |0.00      |0.00      |198.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5522    |24.23     |0                              
2021-04-29|MA201C2550|174.50    |0.00      |0.00      |0.00      |0.00      |177.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.5112    |24.51     |0                              
2021-04-29|MA201C2600|156.00    |0.00      |0.00      |0.00      |0.00      |159.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.4718    |24.79     |0                              
2021-04-29|MA201C2650|139.50    |147.50    |147.50    |147.50    |147.50    |142.00    |8.00      |2.50      |3         |30        |3         |0.44        |0.4343    |25.07     |0                              
2021-04-29|MA201C2700|125.00    |131.50    |131.50    |131.50    |131.50    |127.00    |6.50      |2.00      |3         |18        |3         |0.39        |0.3989    |25.35     |0                              
2021-04-29|MA201C2750|111.50    |117.50    |117.50    |117.50    |117.50    |113.50    |6.00      |2.00      |3         |27        |3         |0.35        |0.3653    |25.63     |0                              
2021-04-29|MA201C2800|100.00    |102.50    |103.00    |102.50    |103.00    |102.00    |3.00      |2.00      |6         |31        |3         |0.62        |0.3348    |25.91     |0                              
2021-04-29|MA201C2850|88.50     |92.00     |92.00     |92.00     |92.00     |90.50     |3.50      |2.00      |3         |36        |3         |0.28        |0.3051    |26.19     |0                              
2021-04-29|MA201C2900|80.00     |82.50     |82.50     |82.50     |82.50     |81.50     |2.50      |1.50      |3         |53        |3         |0.25        |0.2794    |26.46     |0                              
2021-04-29|MA201C2950|71.50     |74.00     |74.00     |74.00     |74.00     |73.00     |2.50      |1.50      |3         |44        |3         |0.22        |0.2548    |26.74     |0                              
2021-04-29|MA201P2225|57.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.2034   |22.69     |0                              
2021-04-29|MA201P2250|65.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2228   |22.83     |0                              
2021-04-29|MA201P2275|73.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2422   |22.97     |0                              
2021-04-29|MA201P2300|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.2632   |23.11     |0                              
2021-04-29|MA201P2325|91.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2840   |23.25     |0                              
2021-04-29|MA201P2350|101.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3046   |23.39     |0                              
2021-04-29|MA201P2375|112.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.00     |-3.00     |0         |93        |0         |0.00        |-0.3262   |23.53     |0                              
2021-04-29|MA201P2400|123.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.3476   |23.67     |0                              
2021-04-29|MA201P2425|135.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3688   |23.81     |0                              
2021-04-29|MA201P2450|147.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.3900   |23.95     |0                              
2021-04-29|MA201P2475|161.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4112   |24.09     |0                              
2021-04-29|MA201P2500|174.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4322   |24.23     |0                              
2021-04-29|MA201P2550|203.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4731   |24.51     |0                              
2021-04-29|MA201P2600|234.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.5127   |24.79     |0                              
2021-04-29|MA201P2650|266.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5506   |25.07     |0                              
2021-04-29|MA201P2700|301.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5864   |25.35     |0                              
2021-04-29|MA201P2750|337.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6206   |25.63     |0                              
2021-04-29|MA201P2800|374.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.6517   |25.91     |0                              
2021-04-29|MA201P2850|412.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.6824   |26.19     |0                              
2021-04-29|MA201P2900|453.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7088   |26.46     |0                              
2021-04-29|MA201P2950|494.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7344   |26.74     |0                              
2021-04-29|MA202C2250|371.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7192    |26.57     |0                              
2021-04-29|MA202C2275|355.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7023    |26.57     |0                              
2021-04-29|MA202C2300|339.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6855    |26.57     |0                              
2021-04-29|MA202C2325|324.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6676    |26.57     |0                              
2021-04-29|MA202C2350|310.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.6498    |26.57     |0                              
2021-04-29|MA202C2375|295.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6321    |26.57     |0                              
2021-04-29|MA202C2400|281.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6144    |26.57     |0                              
2021-04-29|MA202C2425|268.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5964    |26.57     |0                              
2021-04-29|MA202C2450|255.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5784    |26.57     |0                              
2021-04-29|MA202C2475|243.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5605    |26.57     |0                              
2021-04-29|MA202C2500|231.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.5426    |26.57     |0                              
2021-04-29|MA202C2550|208.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-9.00     |-9.00     |0         |8         |0         |0.00        |0.5073    |26.57     |0                              
2021-04-29|MA202C2600|188.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4724    |26.57     |0                              
2021-04-29|MA202C2650|168.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.4386    |26.57     |0                              
2021-04-29|MA202C2700|151.50    |149.50    |151.00    |149.50    |151.00    |144.00    |-0.50     |-7.50     |6         |18        |6         |0.90        |0.4058    |26.57     |0                              
2021-04-29|MA202C2750|135.00    |135.00    |135.00    |135.00    |135.00    |127.50    |0.00      |-7.50     |3         |12        |3         |0.41        |0.3736    |26.57     |0                              
2021-04-29|MA202C2800|120.50    |120.50    |120.50    |120.50    |120.50    |114.50    |0.00      |-6.00     |3         |3         |0         |0.36        |0.3440    |26.57     |0                              
2021-04-29|MA202C2850|107.50    |107.50    |107.50    |107.50    |107.50    |101.00    |0.00      |-6.50     |3         |12        |3         |0.32        |0.3146    |26.57     |0                              
2021-04-29|MA202P2250|97.50     |0.00      |0.00      |0.00      |0.00      |101.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.2654   |26.57     |0                              
2021-04-29|MA202P2275|106.00    |81.00     |81.00     |81.00     |81.00     |110.00    |-25.00    |4.00      |3         |27        |3         |0.24        |-0.2818   |26.57     |0                              
2021-04-29|MA202P2300|114.50    |0.00      |0.00      |0.00      |0.00      |118.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.2984   |26.57     |0                              
2021-04-29|MA202P2325|123.50    |0.00      |0.00      |0.00      |0.00      |129.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3158   |26.57     |0                              
2021-04-29|MA202P2350|134.00    |0.00      |0.00      |0.00      |0.00      |139.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3333   |26.57     |0                              
2021-04-29|MA202P2375|144.50    |0.00      |0.00      |0.00      |0.00      |149.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3507   |26.57     |0                              
2021-04-29|MA202P2400|155.00    |0.00      |0.00      |0.00      |0.00      |160.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.3683   |26.57     |0                              
2021-04-29|MA202P2425|165.50    |0.00      |0.00      |0.00      |0.00      |172.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3861   |26.57     |0                              
2021-04-29|MA202P2450|178.00    |0.00      |0.00      |0.00      |0.00      |184.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4039   |26.57     |0                              
2021-04-29|MA202P2475|190.50    |0.00      |0.00      |0.00      |0.00      |197.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4218   |26.57     |0                              
2021-04-29|MA202P2500|202.50    |0.00      |0.00      |0.00      |0.00      |209.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4397   |26.57     |0                              
2021-04-29|MA202P2550|229.00    |0.00      |0.00      |0.00      |0.00      |237.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4749   |26.57     |0                              
2021-04-29|MA202P2600|258.00    |0.00      |0.00      |0.00      |0.00      |265.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5100   |26.57     |0                              
2021-04-29|MA202P2650|287.00    |0.00      |0.00      |0.00      |0.00      |296.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5442   |26.57     |0                              
2021-04-29|MA202P2700|319.50    |0.00      |0.00      |0.00      |0.00      |328.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5774   |26.57     |0                              
2021-04-29|MA202P2750|352.00    |0.00      |0.00      |0.00      |0.00      |361.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6104   |26.57     |0                              
2021-04-29|MA202P2800|387.00    |0.00      |0.00      |0.00      |0.00      |397.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6406   |26.57     |0                              
2021-04-29|MA202P2850|423.00    |0.00      |0.00      |0.00      |0.00      |433.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6710   |26.57     |0                              
2021-04-29|RM107C2225|761.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |30.18     |0                              
2021-04-29|RM107C2250|736.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |29.72     |0                              
2021-04-29|RM107C2275|711.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |29.26     |0                              
2021-04-29|RM107C2300|686.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |28.80     |0                              
2021-04-29|RM107C2325|661.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |28.35     |0                              
2021-04-29|RM107C2350|636.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |27.90     |0                              
2021-04-29|RM107C2375|611.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |27.45     |0                              
2021-04-29|RM107C2400|586.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9992    |27.01     |0                              
2021-04-29|RM107C2425|561.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9976    |26.57     |0                              
2021-04-29|RM107C2450|536.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9958    |26.14     |0                              
2021-04-29|RM107C2475|511.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9931    |25.71     |0                              
2021-04-29|RM107C2500|486.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9904    |25.29     |0                              
2021-04-29|RM107C2550|437.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-13.00    |-13.00    |0         |43        |0         |0.00        |0.9822    |24.48     |0                              
2021-04-29|RM107C2600|388.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-13.50    |-13.50    |0         |246       |0         |0.00        |0.9698    |23.72     |0                              
2021-04-29|RM107C2650|340.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-13.00    |-13.00    |0         |90        |0         |0.00        |0.9511    |23.02     |0                              
2021-04-29|RM107C2700|293.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-13.50    |-13.50    |0         |175       |0         |0.00        |0.9228    |22.41     |0                              
2021-04-29|RM107C2750|248.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-13.50    |-13.50    |0         |162       |0         |0.00        |0.8808    |21.91     |0                              
2021-04-29|RM107C2800|205.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-13.00    |-13.00    |0         |114       |0         |0.00        |0.8227    |21.55     |0                              
2021-04-29|RM107C2850|165.50    |156.50    |162.00    |156.50    |162.00    |153.00    |-3.50     |-12.50    |3         |206       |-1        |0.48        |0.7477    |21.38     |0                              
2021-04-29|RM107C2900|130.50    |128.50    |128.50    |128.00    |128.00    |119.00    |-2.50     |-11.50    |12        |255       |10        |1.54        |0.6572    |21.40     |0                              
2021-04-29|RM107C2950|100.50    |99.50     |99.50     |83.50     |84.00     |91.00     |-16.50    |-9.50     |31        |132       |-1        |2.97        |0.5579    |21.64     |0                              
2021-04-29|RM107C3000|76.50     |77.50     |78.50     |61.50     |61.50     |68.50     |-15.00    |-8.00     |58        |197       |-6        |3.97        |0.4596    |22.08     |0                              
2021-04-29|RM107C3050|58.00     |55.00     |58.50     |45.50     |46.00     |51.50     |-12.00    |-6.50     |66        |238       |6         |3.53        |0.3700    |22.72     |0                              
2021-04-29|RM107C3100|44.00     |34.50     |36.00     |34.50     |36.00     |38.50     |-8.00     |-5.50     |4         |251       |0         |0.14        |0.2938    |23.51     |0                              
2021-04-29|RM107C3150|33.50     |33.00     |33.00     |25.00     |26.00     |29.50     |-7.50     |-4.00     |168       |209       |-2        |4.82        |0.2323    |24.41     |0                              
2021-04-29|RM107C3200|26.00     |25.50     |25.50     |19.00     |20.00     |23.00     |-6.00     |-3.00     |240       |411       |55        |5.39        |0.1842    |25.38     |0                              
2021-04-29|RM107C3250|20.00     |19.00     |20.50     |16.00     |16.00     |18.00     |-4.00     |-2.00     |141       |220       |26        |2.65        |0.1466    |26.40     |0                              
2021-04-29|RM107C3300|16.00     |16.50     |16.50     |12.50     |12.50     |14.00     |-3.50     |-2.00     |103       |293       |14        |1.54        |0.1167    |27.44     |0                              
2021-04-29|RM107C3350|13.00     |13.00     |13.50     |10.50     |10.50     |11.00     |-2.50     |-2.00     |138       |233       |-41       |1.71        |0.0944    |28.48     |0                              
2021-04-29|RM107C3400|10.50     |11.50     |11.50     |9.00      |9.50      |9.00      |-1.00     |-1.50     |503       |977       |-5        |4.84        |0.0768    |29.52     |0                              
2021-04-29|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0008   |30.18     |0                              
2021-04-29|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0010   |29.72     |0                              
2021-04-29|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0013   |29.26     |0                              
2021-04-29|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0016   |28.80     |0                              
2021-04-29|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0020   |28.35     |0                              
2021-04-29|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0027   |27.90     |0                              
2021-04-29|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0034   |27.45     |0                              
2021-04-29|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0044   |27.01     |0                              
2021-04-29|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |253       |0         |0.00        |-0.0057   |26.57     |0                              
2021-04-29|RM107P2450|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |1         |175       |0         |0.00        |-0.0071   |26.14     |0                              
2021-04-29|RM107P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0093   |25.71     |0                              
2021-04-29|RM107P2500|1.00      |2.00      |3.00      |2.00      |2.50      |1.00      |1.50      |0.00      |290       |2,408     |124       |0.60        |-0.0116   |25.29     |0                              
2021-04-29|RM107P2550|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |13        |849       |9         |0.02        |-0.0190   |24.48     |0                              
2021-04-29|RM107P2600|3.00      |3.00      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |112       |1,138     |10        |0.32        |-0.0306   |23.72     |0                              
2021-04-29|RM107P2650|5.00      |4.50      |5.50      |4.50      |5.00      |4.50      |0.00      |-0.50     |383       |724       |-85       |1.77        |-0.0486   |23.02     |0                              
2021-04-29|RM107P2700|8.00      |7.00      |7.50      |6.50      |7.50      |7.50      |-0.50     |-0.50     |448       |760       |88        |3.19        |-0.0762   |22.41     |0                              
2021-04-29|RM107P2750|12.50     |11.50     |13.50     |11.00     |13.50     |12.00     |1.00      |-0.50     |69        |304       |5         |0.86        |-0.1176   |21.91     |0                              
2021-04-29|RM107P2800|19.50     |18.00     |22.00     |16.50     |20.00     |19.50     |0.50      |0.00      |696       |299       |-25       |13.20       |-0.1752   |21.55     |0                              
2021-04-29|RM107P2850|30.00     |28.00     |34.50     |28.00     |32.50     |30.50     |2.50      |0.50      |135       |163       |3         |3.93        |-0.2499   |21.38     |0                              
2021-04-29|RM107P2900|44.50     |41.50     |51.50     |41.50     |51.50     |46.50     |7.00      |2.00      |45        |259       |-2        |2.12        |-0.3402   |21.40     |0                              
2021-04-29|RM107P2950|64.50     |65.50     |75.50     |60.50     |73.50     |68.00     |9.00      |3.50      |41        |184       |5         |2.86        |-0.4393   |21.64     |0                              
2021-04-29|RM107P3000|90.50     |95.00     |104.00    |92.00     |103.50    |95.50     |13.00     |5.00      |9         |124       |-3        |0.87        |-0.5376   |22.08     |0                              
2021-04-29|RM107P3050|122.00    |123.50    |137.00    |119.50    |133.50    |128.00    |11.50     |6.00      |59        |89        |-1        |7.47        |-0.6273   |22.72     |0                              
2021-04-29|RM107P3100|157.50    |155.50    |169.00    |155.50    |169.00    |165.50    |11.50     |8.00      |28        |44        |-8        |4.53        |-0.7037   |23.51     |0                              
2021-04-29|RM107P3150|197.00    |203.50    |220.00    |200.00    |220.00    |206.00    |23.00     |9.00      |5         |56        |0         |1.05        |-0.7655   |24.41     |0                              
2021-04-29|RM107P3200|239.50    |254.00    |254.00    |254.00    |254.00    |249.00    |14.50     |9.50      |4         |27        |0         |1.01        |-0.8139   |25.38     |0                              
2021-04-29|RM107P3250|283.50    |0.00      |0.00      |0.00      |0.00      |294.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8518   |26.40     |0                              
2021-04-29|RM107P3300|329.00    |0.00      |0.00      |0.00      |0.00      |340.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8820   |27.44     |0                              
2021-04-29|RM107P3350|376.00    |0.00      |0.00      |0.00      |0.00      |387.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9047   |28.48     |0                              
2021-04-29|RM107P3400|423.50    |0.00      |0.00      |0.00      |0.00      |435.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9226   |29.52     |0                              
2021-04-29|RM108C2325|723.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.9999    |25.89     |0                              
2021-04-29|RM108C2350|698.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9989    |25.57     |0                              
2021-04-29|RM108C2375|673.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9970    |25.25     |0                              
2021-04-29|RM108C2400|648.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9945    |24.94     |0                              
2021-04-29|RM108C2425|623.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9916    |24.63     |0                              
2021-04-29|RM108C2450|598.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9882    |24.33     |0                              
2021-04-29|RM108C2475|574.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9847    |24.04     |0                              
2021-04-29|RM108C2500|549.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9800    |23.75     |0                              
2021-04-29|RM108C2550|500.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.9695    |23.21     |0                              
2021-04-29|RM108C2600|452.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.9546    |22.71     |0                              
2021-04-29|RM108C2650|405.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.9346    |22.25     |0                              
2021-04-29|RM108C2700|359.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-1.00     |-1.00     |0         |47        |0         |0.00        |0.9085    |21.85     |0                              
2021-04-29|RM108C2750|315.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-1.50     |-1.50     |0         |76        |0         |0.00        |0.8748    |21.51     |0                              
2021-04-29|RM108C2800|272.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.8326    |21.24     |0                              
2021-04-29|RM108C2850|233.00    |239.00    |239.00    |239.00    |239.00    |231.50    |6.00      |-1.50     |10        |74        |10        |2.39        |0.7813    |21.06     |0                              
2021-04-29|RM108C2900|197.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.00     |-2.00     |0         |46        |0         |0.00        |0.7214    |20.96     |0                              
2021-04-29|RM108C2950|164.00    |171.50    |171.50    |171.50    |171.50    |162.00    |7.50      |-2.00     |10        |149       |-10       |1.72        |0.6545    |20.95     |0                              
2021-04-29|RM108C3000|135.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.50     |-2.50     |0         |56        |0         |0.00        |0.5834    |21.04     |0                              
2021-04-29|RM108C3050|110.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.50     |-2.50     |0         |54        |0         |0.00        |0.5111    |21.21     |0                              
2021-04-29|RM108C3100|90.00     |81.50     |82.50     |80.50     |80.50     |87.50     |-9.50     |-2.50     |4         |94        |-4        |0.33        |0.4411    |21.47     |0                              
2021-04-29|RM108C3150|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |133       |0         |0.00        |0.3763    |21.81     |0                              
2021-04-29|RM108C3200|59.50     |63.00     |63.00     |55.00     |55.00     |57.00     |-4.50     |-2.50     |6         |133       |4         |0.34        |0.3184    |22.21     |0                              
2021-04-29|RM108C3250|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |89        |0         |0.00        |0.2675    |22.66     |0                              
2021-04-29|RM108C3300|39.00     |38.50     |39.50     |33.00     |33.50     |37.00     |-5.50     |-2.00     |104       |133       |16        |3.70        |0.2230    |23.16     |0                              
2021-04-29|RM108C3350|32.00     |32.50     |32.50     |26.00     |26.00     |30.50     |-6.00     |-1.50     |91        |122       |40        |2.55        |0.1874    |23.70     |0                              
2021-04-29|RM108C3400|26.00     |23.00     |23.00     |23.00     |23.00     |25.00     |-3.00     |-1.00     |20        |223       |-10       |0.46        |0.1568    |24.26     |0                              
2021-04-29|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0060   |25.89     |0                              
2021-04-29|RM108P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0073   |25.57     |0                              
2021-04-29|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0089   |25.25     |0                              
2021-04-29|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0106   |24.94     |0                              
2021-04-29|RM108P2425|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |12        |107       |8         |0.03        |-0.0129   |24.63     |0                              
2021-04-29|RM108P2450|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0157   |24.33     |0                              
2021-04-29|RM108P2475|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0185   |24.04     |0                              
2021-04-29|RM108P2500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0225   |23.75     |0                              
2021-04-29|RM108P2550|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |50        |148       |10        |0.20        |-0.0319   |23.21     |0                              
2021-04-29|RM108P2600|6.00      |6.00      |6.50      |5.50      |6.50      |6.00      |0.50      |0.00      |82        |229       |38        |0.48        |-0.0456   |22.71     |0                              
2021-04-29|RM108P2650|8.50      |9.00      |9.00      |9.00      |9.00      |8.50      |0.50      |0.00      |10        |81        |10        |0.09        |-0.0645   |22.25     |0                              
2021-04-29|RM108P2700|12.50     |12.00     |13.50     |12.00     |13.00     |12.50     |0.50      |0.00      |78        |72        |12        |1.00        |-0.0897   |21.85     |0                              
2021-04-29|RM108P2750|18.50     |16.00     |19.00     |16.00     |19.00     |18.00     |0.50      |-0.50     |20        |147       |20        |0.35        |-0.1224   |21.51     |0                              
2021-04-29|RM108P2800|26.00     |23.00     |24.50     |23.00     |24.50     |25.00     |-1.50     |-1.00     |70        |254       |-40       |1.66        |-0.1638   |21.24     |0                              
2021-04-29|RM108P2850|36.00     |33.50     |33.50     |33.50     |33.50     |35.50     |-2.50     |-0.50     |20        |89        |0         |0.67        |-0.2145   |21.06     |0                              
2021-04-29|RM108P2900|49.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.00     |-1.00     |0         |110       |0         |0.00        |-0.2740   |20.96     |0                              
2021-04-29|RM108P2950|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.3405   |20.95     |0                              
2021-04-29|RM108P3000|87.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.4115   |21.04     |0                              
2021-04-29|RM108P3050|112.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.4837   |21.21     |0                              
2021-04-29|RM108P3100|141.50    |144.00    |144.00    |144.00    |144.00    |140.50    |2.50      |-1.00     |10        |65        |10        |1.44        |-0.5538   |21.47     |0                              
2021-04-29|RM108P3150|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.6187   |21.81     |0                              
2021-04-29|RM108P3200|210.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.6769   |22.21     |0                              
2021-04-29|RM108P3250|249.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.7282   |22.66     |0                              
2021-04-29|RM108P3300|289.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.7732   |23.16     |0                              
2021-04-29|RM108P3350|332.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8092   |23.70     |0                              
2021-04-29|RM108P3400|376.50    |0.00      |0.00      |0.00      |0.00      |376.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8404   |24.26     |0                              
2021-04-29|RM109C2325|712.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9819    |26.76     |0                              
2021-04-29|RM109C2350|687.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9784    |26.36     |0                              
2021-04-29|RM109C2375|662.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-1.50     |-1.50     |0         |11        |0         |0.00        |0.9750    |25.95     |0                              
2021-04-29|RM109C2400|637.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-1.00     |-1.00     |0         |38        |0         |0.00        |0.9709    |25.56     |0                              
2021-04-29|RM109C2425|613.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-0.50     |-0.50     |0         |49        |0         |0.00        |0.9660    |25.16     |0                              
2021-04-29|RM109C2450|588.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-0.50     |-0.50     |0         |119       |0         |0.00        |0.9609    |24.77     |0                              
2021-04-29|RM109C2475|564.00    |560.00    |560.00    |560.00    |560.00    |564.00    |-4.00     |0.00      |1         |72        |0         |0.56        |0.9557    |24.38     |0                              
2021-04-29|RM109C2500|540.00    |0.00      |0.00      |0.00      |0.00      |540.00    |0.00      |0.00      |0         |71        |0         |0.00        |0.9493    |24.01     |0                              
2021-04-29|RM109C2550|492.50    |0.00      |0.00      |0.00      |0.00      |492.50    |0.00      |0.00      |0         |103       |0         |0.00        |0.9345    |23.27     |0                              
2021-04-29|RM109C2600|445.50    |0.00      |0.00      |0.00      |0.00      |445.50    |0.00      |0.00      |0         |62        |0         |0.00        |0.9160    |22.57     |0                              
2021-04-29|RM109C2650|400.00    |400.50    |400.50    |376.50    |386.50    |399.50    |-13.50    |-0.50     |30        |227       |0         |11.64       |0.8942    |21.92     |0                              
2021-04-29|RM109C2700|356.00    |349.00    |363.00    |333.50    |342.50    |355.00    |-13.50    |-1.00     |50        |91        |-10       |17.43       |0.8652    |21.33     |0                              
2021-04-29|RM109C2750|314.50    |321.50    |321.50    |291.00    |300.50    |312.00    |-14.00    |-2.50     |42        |247       |5         |12.94       |0.8304    |20.83     |0                              
2021-04-29|RM109C2800|275.00    |273.00    |282.00    |260.50    |260.50    |271.50    |-14.50    |-3.50     |34        |131       |1         |9.14        |0.7889    |20.43     |0                              
2021-04-29|RM109C2850|238.50    |240.50    |242.00    |218.50    |218.50    |233.50    |-20.00    |-5.00     |93        |296       |-53       |21.57       |0.7401    |20.17     |0                              
2021-04-29|RM109C2900|206.00    |206.50    |209.50    |187.50    |192.00    |199.50    |-14.00    |-6.50     |121       |796       |43        |23.97       |0.6833    |20.06     |0                              
2021-04-29|RM109C2950|177.00    |177.50    |177.50    |161.00    |161.50    |169.00    |-15.50    |-8.00     |186       |382       |15        |31.64       |0.6222    |20.13     |0                              
2021-04-29|RM109C3000|152.00    |150.50    |153.00    |136.00    |142.00    |143.50    |-10.00    |-8.50     |423       |964       |-19       |61.44       |0.5594    |20.39     |0                              
2021-04-29|RM109C3050|130.00    |125.00    |130.50    |117.00    |120.00    |121.50    |-10.00    |-8.50     |215       |544       |69        |26.72       |0.4982    |20.83     |0                              
2021-04-29|RM109C3100|111.00    |106.50    |112.00    |100.00    |102.00    |103.50    |-9.00     |-7.50     |543       |888       |137       |57.47       |0.4408    |21.44     |0                              
2021-04-29|RM109C3150|96.00     |93.00     |96.50     |88.00     |88.00     |90.00     |-8.00     |-6.00     |212       |732       |23        |19.50       |0.3901    |22.18     |0                              
2021-04-29|RM109C3200|83.00     |83.00     |83.00     |75.50     |77.00     |78.50     |-6.00     |-4.50     |295       |457       |1         |23.36       |0.3456    |23.03     |0                              
2021-04-29|RM109C3250|72.50     |69.50     |71.50     |65.00     |65.00     |69.50     |-7.50     |-3.00     |256       |339       |-29       |17.79       |0.3074    |23.95     |0                              
2021-04-29|RM109C3300|63.50     |61.00     |63.00     |57.00     |57.00     |62.00     |-6.50     |-1.50     |407       |750       |177       |24.09       |0.2751    |24.91     |0                              
2021-04-29|RM109C3350|56.00     |53.50     |55.00     |49.50     |49.50     |56.00     |-6.50     |0.00      |386       |597       |107       |20.09       |0.2475    |25.90     |0                              
2021-04-29|RM109C3400|49.50     |48.00     |49.50     |41.50     |46.50     |51.00     |-3.00     |1.50      |1,467     |3,218     |-121      |67.64       |0.2233    |26.89     |0                              
2021-04-29|RM109P2325|1.50      |4.00      |4.50      |4.00      |4.50      |3.50      |3.00      |2.00      |40        |381       |40        |0.18        |-0.0224   |26.76     |0                              
2021-04-29|RM109P2350|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |233       |0         |0.00        |-0.0252   |26.36     |0                              
2021-04-29|RM109P2375|2.00      |4.50      |4.50      |4.50      |4.50      |4.50      |2.50      |2.50      |20        |147       |0         |0.09        |-0.0281   |25.95     |0                              
2021-04-29|RM109P2400|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |563       |0         |0.00        |-0.0316   |25.56     |0                              
2021-04-29|RM109P2425|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |227       |0         |0.00        |-0.0359   |25.16     |0                              
2021-04-29|RM109P2450|4.00      |6.50      |6.50      |6.50      |6.50      |6.50      |2.50      |2.50      |15        |267       |15        |0.10        |-0.0404   |24.77     |0                              
2021-04-29|RM109P2475|4.50      |6.00      |7.00      |6.00      |7.00      |7.50      |2.50      |3.00      |40        |294       |-1        |0.26        |-0.0451   |24.38     |0                              
2021-04-29|RM109P2500|5.50      |8.00      |8.00      |7.50      |8.00      |8.50      |2.50      |3.00      |30        |986       |6         |0.23        |-0.0510   |24.01     |0                              
2021-04-29|RM109P2550|7.50      |9.00      |9.50      |7.50      |9.50      |11.00     |2.00      |3.50      |143       |1,551     |0         |1.21        |-0.0646   |23.27     |0                              
2021-04-29|RM109P2600|11.00     |11.50     |13.00     |10.00     |12.00     |14.00     |1.00      |3.00      |430       |1,190     |107       |5.06        |-0.0821   |22.57     |0                              
2021-04-29|RM109P2650|15.50     |14.50     |16.00     |13.00     |16.00     |17.50     |0.50      |2.00      |346       |632       |150       |5.00        |-0.1029   |21.92     |0                              
2021-04-29|RM109P2700|21.50     |19.50     |22.50     |16.50     |22.50     |23.00     |1.00      |1.50      |765       |862       |100       |15.55       |-0.1309   |21.33     |0                              
2021-04-29|RM109P2750|29.50     |26.50     |30.00     |24.00     |29.50     |30.00     |0.00      |0.50      |233       |728       |63        |6.26        |-0.1648   |20.83     |0                              
2021-04-29|RM109P2800|40.00     |38.50     |38.50     |32.50     |38.50     |39.00     |-1.50     |-1.00     |180       |662       |1         |6.48        |-0.2055   |20.43     |0                              
2021-04-29|RM109P2850|53.00     |48.50     |57.50     |44.00     |54.00     |50.50     |1.00      |-2.50     |229       |425       |-11       |10.98       |-0.2537   |20.17     |0                              
2021-04-29|RM109P2900|70.00     |68.50     |73.50     |58.50     |73.50     |66.50     |3.50      |-3.50     |832       |1,155     |471       |53.83       |-0.3099   |20.06     |0                              
2021-04-29|RM109P2950|91.00     |85.50     |96.50     |78.50     |92.50     |86.00     |1.50      |-5.00     |884       |931       |481       |75.92       |-0.3706   |20.13     |0                              
2021-04-29|RM109P3000|115.00    |113.00    |121.00    |101.00    |120.50    |109.50    |5.50      |-5.50     |188       |389       |-12       |20.45       |-0.4332   |20.39     |0                              
2021-04-29|RM109P3050|142.50    |139.50    |152.00    |131.00    |149.50    |137.50    |7.00      |-5.00     |97        |248       |-4        |13.57       |-0.4945   |20.83     |0                              
2021-04-29|RM109P3100|173.50    |168.50    |184.50    |162.00    |182.50    |169.00    |9.00      |-4.50     |64        |151       |-10       |11.05       |-0.5520   |21.44     |0                              
2021-04-29|RM109P3150|208.50    |205.00    |216.00    |196.00    |215.50    |205.00    |7.00      |-3.50     |103       |72        |-49       |21.40       |-0.6028   |22.18     |0                              
2021-04-29|RM109P3200|245.00    |240.00    |258.00    |230.00    |254.00    |243.50    |9.00      |-1.50     |69        |79        |-13       |16.92       |-0.6476   |23.03     |0                              
2021-04-29|RM109P3250|284.00    |277.50    |298.50    |273.00    |293.00    |284.00    |9.00      |0.00      |78        |134       |60        |22.28       |-0.6862   |23.95     |0                              
2021-04-29|RM109P3300|324.50    |0.00      |0.00      |0.00      |0.00      |326.50    |2.00      |2.00      |0         |51        |0         |0.00        |-0.7189   |24.91     |0                              
2021-04-29|RM109P3350|367.00    |0.00      |0.00      |0.00      |0.00      |370.00    |3.00      |3.00      |0         |1         |0         |0.00        |-0.7469   |25.90     |0                              
2021-04-29|RM109P3400|410.00    |415.00    |415.00    |415.00    |415.00    |414.50    |5.00      |4.50      |3         |7         |3         |1.25        |-0.7716   |26.89     |0                              
2021-04-29|RM111C2375|452.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9199    |18.70     |0                              
2021-04-29|RM111C2400|430.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9057    |18.70     |0                              
2021-04-29|RM111C2425|408.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.8907    |18.70     |0                              
2021-04-29|RM111C2450|387.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.8734    |18.70     |0                              
2021-04-29|RM111C2475|366.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8562    |18.70     |0                              
2021-04-29|RM111C2500|346.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.8363    |18.70     |0                              
2021-04-29|RM111C2550|308.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.7947    |18.71     |0                              
2021-04-29|RM111C2600|272.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.7480    |18.71     |0                              
2021-04-29|RM111C2650|240.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.6972    |18.72     |0                              
2021-04-29|RM111C2700|211.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6440    |18.73     |0                              
2021-04-29|RM111C2750|185.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.5891    |18.76     |0                              
2021-04-29|RM111C2800|162.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.5333    |18.89     |0                              
2021-04-29|RM111C2850|143.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.4799    |19.33     |0                              
2021-04-29|RM111C2900|125.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4307    |19.91     |0                              
2021-04-29|RM111C2950|111.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-13.00    |-13.00    |0         |15        |0         |0.00        |0.3862    |20.48     |0                              
2021-04-29|RM111C3000|98.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-11.50    |-11.50    |0         |21        |0         |0.00        |0.3461    |21.03     |0                              
2021-04-29|RM111C3050|88.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-12.00    |-12.00    |0         |33        |0         |0.00        |0.3098    |21.57     |0                              
2021-04-29|RM111C3100|78.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-11.00    |-11.00    |0         |18        |0         |0.00        |0.2775    |22.08     |0                              
2021-04-29|RM111C3150|70.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-11.00    |-11.00    |0         |21        |0         |0.00        |0.2486    |22.57     |0                              
2021-04-29|RM111C3200|63.00     |50.00     |50.00     |50.00     |50.00     |52.00     |-13.00    |-11.00    |3         |30        |0         |0.15        |0.2223    |23.05     |0                              
2021-04-29|RM111C3250|57.00     |42.50     |44.00     |42.00     |44.00     |46.50     |-13.00    |-10.50    |12        |72        |0         |0.51        |0.1999    |23.51     |0                              
2021-04-29|RM111P2375|17.50     |12.50     |14.00     |12.50     |14.00     |13.50     |-3.50     |-4.00     |15        |176       |12        |0.20        |-0.0785   |18.70     |0                              
2021-04-29|RM111P2400|20.00     |17.50     |17.50     |17.50     |17.50     |16.00     |-2.50     |-4.00     |12        |52        |6         |0.21        |-0.0914   |18.70     |0                              
2021-04-29|RM111P2425|23.50     |20.00     |20.00     |20.00     |20.00     |19.00     |-3.50     |-4.50     |9         |33        |3         |0.18        |-0.1052   |18.70     |0                              
2021-04-29|RM111P2450|27.00     |23.50     |24.50     |23.50     |24.50     |22.50     |-2.50     |-4.50     |9         |42        |6         |0.22        |-0.1214   |18.70     |0                              
2021-04-29|RM111P2475|31.00     |28.00     |28.50     |28.00     |28.50     |26.50     |-2.50     |-4.50     |9         |28        |6         |0.26        |-0.1376   |18.70     |0                              
2021-04-29|RM111P2500|36.00     |33.00     |33.50     |33.00     |33.50     |31.00     |-2.50     |-5.00     |9         |48        |6         |0.30        |-0.1566   |18.70     |0                              
2021-04-29|RM111P2550|47.00     |45.00     |46.00     |45.00     |45.50     |41.50     |-1.50     |-5.50     |15        |27        |6         |0.68        |-0.1967   |18.71     |0                              
2021-04-29|RM111P2600|60.50     |57.00     |57.00     |57.00     |57.00     |54.50     |-3.50     |-6.00     |3         |12        |-3        |0.17        |-0.2421   |18.71     |0                              
2021-04-29|RM111P2650|78.00     |74.50     |75.50     |74.50     |75.50     |70.00     |-2.50     |-8.00     |6         |24        |3         |0.45        |-0.2919   |18.72     |0                              
2021-04-29|RM111P2700|98.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.3444   |18.73     |0                              
2021-04-29|RM111P2750|121.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.3989   |18.76     |0                              
2021-04-29|RM111P2800|148.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-14.50    |-14.50    |0         |20        |0         |0.00        |-0.4545   |18.89     |0                              
2021-04-29|RM111P2850|178.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5079   |19.33     |0                              
2021-04-29|RM111P2900|210.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-12.50    |-12.50    |0         |8         |0         |0.00        |-0.5575   |19.91     |0                              
2021-04-29|RM111P2950|245.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.6023   |20.48     |0                              
2021-04-29|RM111P3000|282.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6430   |21.03     |0                              
2021-04-29|RM111P3050|321.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6799   |21.57     |0                              
2021-04-29|RM111P3100|360.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7129   |22.08     |0                              
2021-04-29|RM111P3150|402.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7427   |22.57     |0                              
2021-04-29|RM111P3200|444.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7698   |23.05     |0                              
2021-04-29|RM111P3250|488.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7931   |23.51     |0                              
2021-04-29|RM201C2350|473.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9017    |18.23     |0                              
2021-04-29|RM201C2375|451.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8868    |18.21     |0                              
2021-04-29|RM201C2400|430.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8707    |18.21     |0                              
2021-04-29|RM201C2425|409.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-16.50    |-16.50    |0         |70        |0         |0.00        |0.8547    |18.23     |0                              
2021-04-29|RM201C2450|389.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8355    |18.26     |0                              
2021-04-29|RM201C2475|369.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8163    |18.30     |0                              
2021-04-29|RM201C2500|350.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7965    |18.36     |0                              
2021-04-29|RM201C2550|314.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7528    |18.51     |0                              
2021-04-29|RM201C2600|281.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.7064    |18.68     |0                              
2021-04-29|RM201C2650|250.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |0.6589    |18.88     |0                              
2021-04-29|RM201C2700|223.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6104    |19.10     |0                              
2021-04-29|RM201C2750|198.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.5622    |19.34     |0                              
2021-04-29|RM201C2800|175.50    |153.00    |153.00    |153.00    |153.00    |162.00    |-22.50    |-13.50    |3         |12        |0         |0.46        |0.5153    |19.58     |0                              
2021-04-29|RM201C2850|157.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-14.00    |-14.00    |0         |13        |0         |0.00        |0.4701    |19.83     |0                              
2021-04-29|RM201C2900|138.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.4272    |20.08     |0                              
2021-04-29|RM201C2950|124.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-14.50    |-14.50    |0         |14        |0         |0.00        |0.3869    |20.34     |0                              
2021-04-29|RM201C3000|110.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-13.50    |-13.50    |0         |9         |0         |0.00        |0.3494    |20.59     |0                              
2021-04-29|RM201C3050|99.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-14.00    |-14.00    |0         |23        |0         |0.00        |0.3147    |20.85     |0                              
2021-04-29|RM201C3100|88.50     |75.00     |75.00     |75.00     |75.00     |74.50     |-13.50    |-14.00    |1         |40        |0         |0.08        |0.2828    |21.10     |0                              
2021-04-29|RM201C3150|79.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-14.00    |-14.00    |0         |6         |0         |0.00        |0.2542    |21.36     |0                              
2021-04-29|RM201P2350|20.00     |19.50     |20.50     |19.50     |20.00     |18.50     |0.00      |-1.50     |27        |238       |0         |0.54        |-0.0948   |18.23     |0                              
2021-04-29|RM201P2375|23.50     |23.50     |24.00     |22.50     |24.00     |22.00     |0.50      |-1.50     |15        |205       |0         |0.35        |-0.1082   |18.21     |0                              
2021-04-29|RM201P2400|27.00     |27.00     |27.00     |26.00     |26.50     |25.50     |-0.50     |-1.50     |21        |95        |6         |0.56        |-0.1229   |18.21     |0                              
2021-04-29|RM201P2425|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1378   |18.23     |0                              
2021-04-29|RM201P2450|35.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.1557   |18.26     |0                              
2021-04-29|RM201P2475|41.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1738   |18.30     |0                              
2021-04-29|RM201P2500|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1928   |18.36     |0                              
2021-04-29|RM201P2550|60.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2348   |18.51     |0                              
2021-04-29|RM201P2600|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2799   |18.68     |0                              
2021-04-29|RM201P2650|94.50     |0.00      |0.00      |0.00      |0.00      |95.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3265   |18.88     |0                              
2021-04-29|RM201P2700|116.50    |0.00      |0.00      |0.00      |0.00      |117.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3744   |19.10     |0                              
2021-04-29|RM201P2750|141.00    |150.00    |150.00    |150.00    |150.00    |142.00    |9.00      |1.00      |3         |12        |3         |0.45        |-0.4222   |19.34     |0                              
2021-04-29|RM201P2800|168.00    |0.00      |0.00      |0.00      |0.00      |169.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4691   |19.58     |0                              
2021-04-29|RM201P2850|198.00    |0.00      |0.00      |0.00      |0.00      |199.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5143   |19.83     |0                              
2021-04-29|RM201P2900|229.00    |0.00      |0.00      |0.00      |0.00      |230.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5577   |20.08     |0                              
2021-04-29|RM201P2950|264.00    |0.00      |0.00      |0.00      |0.00      |264.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5985   |20.34     |0                              
2021-04-29|RM201P3000|299.00    |0.00      |0.00      |0.00      |0.00      |300.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6366   |20.59     |0                              
2021-04-29|RM201P3050|337.50    |0.00      |0.00      |0.00      |0.00      |338.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6721   |20.85     |0                              
2021-04-29|RM201P3100|376.00    |0.00      |0.00      |0.00      |0.00      |377.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7050   |21.10     |0                              
2021-04-29|RM201P3150|416.50    |0.00      |0.00      |0.00      |0.00      |417.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7347   |21.36     |0                              
2021-04-29|RM203C2500|324.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7807    |15.63     |0                              
2021-04-29|RM203C2550|287.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7361    |15.63     |0                              
2021-04-29|RM203C2600|253.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6872    |15.63     |0                              
2021-04-29|RM203C2650|221.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6366    |15.63     |0                              
2021-04-29|RM203C2700|192.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5850    |15.63     |0                              
2021-04-29|RM203C2750|166.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5325    |15.63     |0                              
2021-04-29|RM203C2800|142.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4807    |15.63     |0                              
2021-04-29|RM203C2850|121.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4297    |15.63     |0                              
2021-04-29|RM203C2900|103.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3811    |15.63     |0                              
2021-04-29|RM203C2950|86.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3352    |15.63     |0                              
2021-04-29|RM203C3000|72.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.2911    |15.63     |0                              
2021-04-29|RM203C3050|59.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.2524    |15.63     |0                              
2021-04-29|RM203C3100|49.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2157    |15.63     |0                              
2021-04-29|RM203P2500|43.00     |0.00      |0.00      |0.00      |0.00      |47.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2055   |15.63     |0                              
2021-04-29|RM203P2550|56.00     |95.00     |95.00     |95.00     |95.00     |60.50     |39.00     |4.50      |3         |3         |3         |0.29        |-0.2482   |15.63     |0                              
2021-04-29|RM203P2600|71.00     |0.00      |0.00      |0.00      |0.00      |76.50     |5.50      |5.50      |0         |0         |0         |0.00        |-0.2954   |15.63     |0                              
2021-04-29|RM203P2650|88.00     |0.00      |0.00      |0.00      |0.00      |95.50     |7.50      |7.50      |0         |0         |0         |0.00        |-0.3448   |15.63     |0                              
2021-04-29|RM203P2700|108.00    |0.00      |0.00      |0.00      |0.00      |116.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3958   |15.63     |0                              
2021-04-29|RM203P2750|131.00    |0.00      |0.00      |0.00      |0.00      |140.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4479   |15.63     |0                              
2021-04-29|RM203P2800|156.00    |0.00      |0.00      |0.00      |0.00      |166.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4997   |15.63     |0                              
2021-04-29|RM203P2850|184.00    |0.00      |0.00      |0.00      |0.00      |195.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5512   |15.63     |0                              
2021-04-29|RM203P2900|214.50    |0.00      |0.00      |0.00      |0.00      |226.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6006   |15.63     |0                              
2021-04-29|RM203P2950|246.50    |0.00      |0.00      |0.00      |0.00      |260.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6477   |15.63     |0                              
2021-04-29|RM203P3000|282.00    |0.00      |0.00      |0.00      |0.00      |295.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6934   |15.63     |0                              
2021-04-29|RM203P3050|319.00    |0.00      |0.00      |0.00      |0.00      |334.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7339   |15.63     |0                              
2021-04-29|RM203P3100|357.50    |0.00      |0.00      |0.00      |0.00      |373.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7728   |15.63     |0                              
2021-04-29|SR107C4500|1,011.50  |0.00      |0.00      |0.00      |0.00      |979.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9953    |26.75     |0                              
2021-04-29|SR107C4600|912.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-32.50    |-32.50    |0         |14        |0         |0.00        |0.9923    |24.78     |0                              
2021-04-29|SR107C4700|812.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-32.50    |-32.50    |0         |5         |0         |0.00        |0.9889    |22.73     |0                              
2021-04-29|SR107C4800|712.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-32.00    |-32.00    |0         |13        |0         |0.00        |0.9841    |20.61     |0                              
2021-04-29|SR107C4900|613.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-32.00    |-32.00    |0         |109       |0         |0.00        |0.9778    |18.44     |0                              
2021-04-29|SR107C5000|514.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-32.50    |-32.50    |0         |71        |0         |0.00        |0.9681    |16.31     |0                              
2021-04-29|SR107C5100|415.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-32.00    |-32.00    |0         |144       |0         |0.00        |0.9484    |14.48     |0                              
2021-04-29|SR107C5200|321.00    |280.50    |280.50    |280.50    |280.50    |289.00    |-40.50    |-32.00    |10        |184       |10        |2.81        |0.9006    |13.31     |0                              
2021-04-29|SR107C5300|235.00    |192.50    |215.50    |192.50    |215.50    |203.50    |-19.50    |-31.50    |82        |613       |15        |16.80       |0.7997    |13.02     |0                              
2021-04-29|SR107C5400|163.00    |139.00    |162.50    |127.00    |162.50    |135.00    |-0.50     |-28.00    |14        |512       |-1        |1.93        |0.6428    |13.43     |0                              
2021-04-29|SR107C5500|109.00    |87.00     |100.00    |78.00     |98.50     |86.00     |-10.50    |-23.00    |350       |1,152     |-23       |30.07       |0.4728    |14.21     |0                              
2021-04-29|SR107C5600|71.50     |54.00     |69.50     |48.50     |69.50     |54.00     |-2.00     |-17.50    |968       |1,988     |81        |52.68       |0.3282    |15.15     |0                              
2021-04-29|SR107C5700|46.00     |36.00     |41.00     |27.50     |40.50     |33.50     |-5.50     |-12.50    |902       |1,783     |5         |29.49       |0.2199    |16.13     |0                              
2021-04-29|SR107C5800|30.00     |21.50     |27.50     |17.50     |27.50     |21.50     |-2.50     |-8.50     |310       |1,623     |69        |6.94        |0.1465    |17.10     |0                              
2021-04-29|SR107C5900|19.00     |13.50     |17.50     |11.50     |17.50     |13.50     |-1.50     |-5.50     |942       |1,190     |-53       |11.92       |0.0967    |18.04     |0                              
2021-04-29|SR107C6000|12.50     |9.50      |14.00     |8.00      |14.00     |9.00      |1.50      |-3.50     |1,235     |2,763     |173       |12.02       |0.0637    |18.94     |0                              
2021-04-29|SR107P4500|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |1         |414       |0         |0.00        |-0.0075   |26.75     |0                              
2021-04-29|SR107P4600|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |10        |289       |10        |0.01        |-0.0100   |24.78     |0                              
2021-04-29|SR107P4700|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |10        |284       |-10       |0.02        |-0.0129   |22.73     |0                              
2021-04-29|SR107P4800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |277       |0         |0.00        |-0.0173   |20.61     |0                              
2021-04-29|SR107P4900|3.00      |3.50      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |144       |1,320     |0         |0.45        |-0.0231   |18.44     |0                              
2021-04-29|SR107P5000|3.50      |4.50      |5.00      |3.00      |4.00      |3.50      |0.50      |0.00      |420       |1,171     |-156      |1.65        |-0.0323   |16.31     |0                              
2021-04-29|SR107P5100|5.50      |7.00      |7.00      |4.50      |4.50      |5.50      |-1.00     |0.00      |207       |1,087     |-35       |1.18        |-0.0512   |14.48     |0                              
2021-04-29|SR107P5200|11.00     |13.00     |13.50     |9.00      |9.50      |10.50     |-1.50     |-0.50     |403       |2,160     |-35       |4.48        |-0.0981   |13.31     |0                              
2021-04-29|SR107P5300|24.50     |28.50     |30.00     |21.50     |22.00     |25.00     |-2.50     |0.50      |169       |1,900     |4         |4.52        |-0.1981   |13.02     |0                              
2021-04-29|SR107P5400|52.50     |62.50     |63.00     |48.50     |49.00     |56.00     |-3.50     |3.50      |195       |546       |3         |11.20       |-0.3545   |13.43     |0                              
2021-04-29|SR107P5500|98.00     |110.00    |113.50    |92.50     |94.50     |107.00    |-3.50     |9.00      |194       |161       |-26       |21.39       |-0.5244   |14.21     |0                              
2021-04-29|SR107P5600|160.00    |164.00    |164.00    |164.00    |164.00    |175.00    |4.00      |15.00     |20        |68        |-10       |3.39        |-0.6692   |15.15     |0                              
2021-04-29|SR107P5700|234.50    |243.00    |243.00    |243.00    |243.00    |254.00    |8.50      |19.50     |2         |61        |-2        |0.49        |-0.7779   |16.13     |0                              
2021-04-29|SR107P5800|318.00    |0.00      |0.00      |0.00      |0.00      |341.50    |23.50     |23.50     |0         |46        |0         |0.00        |-0.8518   |17.10     |0                              
2021-04-29|SR107P5900|407.00    |0.00      |0.00      |0.00      |0.00      |433.50    |26.50     |26.50     |0         |61        |0         |0.00        |-0.9022   |18.04     |0                              
2021-04-29|SR107P6000|500.00    |0.00      |0.00      |0.00      |0.00      |528.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.9359   |18.94     |0                              
2021-04-29|SR109C4500|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-31.00    |-31.00    |0         |19        |0         |0.00        |1.0000    |16.55     |0                              
2021-04-29|SR109C4600|954.50    |0.00      |0.00      |0.00      |0.00      |923.00    |-31.50    |-31.50    |0         |61        |0         |0.00        |0.9973    |16.03     |0                              
2021-04-29|SR109C4700|855.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-31.50    |-31.50    |0         |110       |0         |0.00        |0.9868    |15.52     |0                              
2021-04-29|SR109C4800|757.00    |708.00    |715.50    |708.00    |715.50    |725.50    |-41.50    |-31.50    |20        |110       |-20       |14.24       |0.9723    |15.00     |0                              
2021-04-29|SR109C4900|660.00    |610.00    |619.00    |610.00    |618.50    |629.00    |-41.50    |-31.00    |30        |237       |-10       |18.48       |0.9517    |14.50     |0                              
2021-04-29|SR109C5000|565.00    |534.50    |534.50    |534.50    |534.50    |534.50    |-30.50    |-30.50    |18        |242       |2         |9.62        |0.9213    |14.01     |0                              
2021-04-29|SR109C5100|473.00    |431.00    |469.00    |428.50    |469.00    |443.50    |-4.00     |-29.50    |103       |629       |-89       |46.45       |0.8781    |13.55     |0                              
2021-04-29|SR109C5200|385.00    |353.00    |372.00    |346.50    |372.00    |358.00    |-13.00    |-27.00    |18        |804       |-8        |6.40        |0.8188    |13.14     |0                              
2021-04-29|SR109C5300|303.00    |280.50    |304.50    |272.50    |304.50    |279.00    |1.50      |-24.00    |75        |1,157     |-20       |21.01       |0.7408    |12.82     |0                              
2021-04-29|SR109C5400|230.50    |210.00    |232.50    |203.00    |232.50    |210.50    |2.00      |-20.00    |293       |1,718     |-115      |62.34       |0.6431    |12.65     |0                              
2021-04-29|SR109C5500|170.50    |155.00    |173.00    |148.00    |173.00    |155.00    |2.50      |-15.50    |1,316     |3,342     |-178      |209.26      |0.5345    |12.73     |0                              
2021-04-29|SR109C5600|125.50    |108.00    |124.00    |103.00    |123.50    |113.00    |-2.00     |-12.50    |2,453     |14,476    |-1        |274.78      |0.4282    |13.08     |0                              
2021-04-29|SR109C5700|93.50     |63.00     |89.00     |63.00     |89.00     |84.00     |-4.50     |-9.50     |996       |8,503     |48        |78.79       |0.3369    |13.65     |0                              
2021-04-29|SR109C5800|71.50     |62.50     |69.00     |58.00     |67.50     |63.50     |-4.00     |-8.00     |2,740     |13,229    |-280      |170.02      |0.2639    |14.35     |0                              
2021-04-29|SR109C5900|56.50     |51.50     |52.00     |45.50     |51.00     |48.50     |-5.50     |-8.00     |986       |5,548     |-28       |47.01       |0.2071    |15.10     |0                              
2021-04-29|SR109C6000|45.50     |42.00     |43.00     |36.50     |41.00     |37.50     |-4.50     |-8.00     |2,062     |10,936    |439       |81.41       |0.1629    |15.85     |0                              
2021-04-29|SR109C6100|37.50     |35.00     |35.00     |28.00     |31.50     |30.00     |-6.00     |-7.50     |3,768     |13,710    |127       |115.76      |0.1299    |16.59     |0                              
2021-04-29|SR109P4500|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |1         |1,103     |0         |0.00        |-0.0068   |16.55     |0                              
2021-04-29|SR109P4600|2.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |509       |2,225     |36        |1.28        |-0.0115   |16.03     |0                              
2021-04-29|SR109P4700|4.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |219       |1,378     |61        |0.76        |-0.0191   |15.52     |0                              
2021-04-29|SR109P4800|6.00      |6.00      |6.00      |4.00      |4.50      |5.50      |-1.50     |-0.50     |285       |1,996     |10        |1.50        |-0.0309   |15.00     |0                              
2021-04-29|SR109P4900|9.00      |8.50      |9.50      |6.50      |6.50      |8.50      |-2.50     |-0.50     |1,338     |2,698     |206       |10.93       |-0.0492   |14.50     |0                              
2021-04-29|SR109P5000|14.00     |14.50     |16.00     |12.00     |12.00     |14.50     |-2.00     |0.50      |981       |4,434     |-67       |13.31       |-0.0773   |14.01     |0                              
2021-04-29|SR109P5100|21.50     |24.00     |25.00     |19.00     |19.00     |23.50     |-2.50     |2.00      |1,137     |3,342     |309       |25.31       |-0.1185   |13.55     |0                              
2021-04-29|SR109P5200|33.00     |36.00     |39.50     |31.50     |33.00     |37.00     |0.00      |4.00      |1,208     |11,542    |294       |44.45       |-0.1763   |13.14     |0                              
2021-04-29|SR109P5300|51.00     |53.50     |64.50     |52.00     |53.00     |57.50     |2.00      |6.50      |1,173     |2,669     |-84       |68.58       |-0.2530   |12.82     |0                              
2021-04-29|SR109P5400|77.50     |92.50     |98.00     |81.00     |81.00     |88.50     |3.50      |11.00     |449       |1,883     |111       |39.88       |-0.3498   |12.65     |0                              
2021-04-29|SR109P5500|117.00    |136.00    |144.00    |120.50    |122.00    |132.00    |5.00      |15.00     |438       |1,780     |-52       |58.51       |-0.4581   |12.73     |0                              
2021-04-29|SR109P5600|171.50    |190.00    |198.50    |172.50    |175.00    |189.50    |3.50      |18.00     |311       |724       |-25       |58.51       |-0.5646   |13.08     |0                              
2021-04-29|SR109P5700|238.50    |267.50    |269.00    |237.50    |240.00    |259.50    |1.50      |21.00     |125       |433       |11        |31.86       |-0.6563   |13.65     |0                              
2021-04-29|SR109P5800|316.00    |342.50    |351.50    |316.00    |316.00    |338.50    |0.00      |22.50     |71        |392       |58        |24.30       |-0.7301   |14.35     |0                              
2021-04-29|SR109P5900|400.00    |433.50    |435.00    |406.00    |406.00    |423.00    |6.00      |23.00     |76        |99        |17        |32.17       |-0.7879   |15.10     |0                              
2021-04-29|SR109P6000|488.50    |525.00    |527.00    |517.00    |517.00    |511.50    |28.50     |23.00     |113       |121       |-36       |58.69       |-0.8331   |15.85     |0                              
2021-04-29|SR109P6100|580.00    |0.00      |0.00      |0.00      |0.00      |603.50    |23.50     |23.50     |0         |5         |0         |0.00        |-0.8672   |16.59     |0                              
2021-04-29|SR111C4800|742.50    |0.00      |0.00      |0.00      |0.00      |743.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9242    |15.24     |0                              
2021-04-29|SR111C4900|651.00    |0.00      |0.00      |0.00      |0.00      |651.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.8949    |14.82     |0                              
2021-04-29|SR111C5000|562.50    |0.00      |0.00      |0.00      |0.00      |563.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.8572    |14.42     |0                              
2021-04-29|SR111C5100|478.50    |0.00      |0.00      |0.00      |0.00      |479.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.8106    |14.06     |0                              
2021-04-29|SR111C5200|400.00    |0.00      |0.00      |0.00      |0.00      |400.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.7542    |13.76     |0                              
2021-04-29|SR111C5300|329.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-0.50     |-0.50     |0         |14        |0         |0.00        |0.6878    |13.55     |0                              
2021-04-29|SR111C5400|267.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.6132    |13.46     |0                              
2021-04-29|SR111C5500|216.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.50     |-3.50     |0         |26        |0         |0.00        |0.5346    |13.55     |0                              
2021-04-29|SR111C5600|175.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-4.50     |-4.50     |0         |25        |0         |0.00        |0.4581    |13.82     |0                              
2021-04-29|SR111C5700|144.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.00     |-6.00     |0         |38        |0         |0.00        |0.3888    |14.25     |0                              
2021-04-29|SR111C5800|120.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.50     |-6.50     |0         |85        |0         |0.00        |0.3290    |14.78     |0                              
2021-04-29|SR111C5900|101.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.50     |-7.50     |0         |39        |0         |0.00        |0.2784    |15.38     |0                              
2021-04-29|SR111C6000|88.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-9.00     |-9.00     |0         |39        |0         |0.00        |0.2369    |15.99     |0                              
2021-04-29|SR111C6100|76.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-8.50     |-8.50     |0         |48        |0         |0.00        |0.2027    |16.61     |0                              
2021-04-29|SR111P4800|22.00     |16.50     |17.50     |16.50     |16.50     |20.00     |-5.50     |-2.00     |27        |137       |24        |0.46        |-0.0749   |15.24     |0                              
2021-04-29|SR111P4900|30.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.1016   |14.82     |0                              
2021-04-29|SR111P5000|41.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.00     |-2.00     |0         |92        |0         |0.00        |-0.1369   |14.42     |0                              
2021-04-29|SR111P5100|56.00     |46.50     |46.50     |45.00     |45.00     |54.50     |-11.00    |-1.50     |6         |58        |3         |0.27        |-0.1814   |14.06     |0                              
2021-04-29|SR111P5200|77.00     |65.00     |65.00     |63.00     |63.00     |75.00     |-14.00    |-2.00     |6         |27        |3         |0.38        |-0.2361   |13.76     |0                              
2021-04-29|SR111P5300|105.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.3012   |13.55     |0                              
2021-04-29|SR111P5400|142.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.3750   |13.46     |0                              
2021-04-29|SR111P5500|189.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4532   |13.55     |0                              
2021-04-29|SR111P5600|248.00    |232.00    |235.00    |232.00    |235.00    |241.00    |-13.00    |-7.00     |6         |15        |3         |1.40        |-0.5298   |13.82     |0                              
2021-04-29|SR111P5700|315.50    |295.00    |297.00    |295.00    |297.00    |307.50    |-18.50    |-8.00     |6         |9         |6         |1.78        |-0.5996   |14.25     |0                              
2021-04-29|SR111P5800|390.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.6601   |14.78     |0                              
2021-04-29|SR111P5900|470.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7118   |15.38     |0                              
2021-04-29|SR111P6000|555.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7544   |15.99     |0                              
2021-04-29|SR111P6100|643.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.7898   |16.61     |0                              
2021-04-29|SR201C4900|836.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.9018    |15.65     |0                              
2021-04-29|SR201C5000|746.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8731    |15.22     |0                              
2021-04-29|SR201C5100|659.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.8393    |14.84     |0                              
2021-04-29|SR201C5200|577.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-23.00    |-23.00    |0         |33        |0         |0.00        |0.7990    |14.52     |0                              
2021-04-29|SR201C5300|500.00    |471.50    |486.50    |470.00    |486.50    |477.50    |-13.50    |-22.50    |41        |55        |1         |19.57       |0.7501    |14.27     |0                              
2021-04-29|SR201C5400|429.00    |412.50    |415.00    |400.00    |415.00    |407.00    |-14.00    |-22.00    |46        |37        |4         |18.73       |0.6948    |14.12     |0                              
2021-04-29|SR201C5500|365.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-21.50    |-21.50    |0         |51        |0         |0.00        |0.6344    |14.06     |0                              
2021-04-29|SR201C5600|309.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-21.00    |-21.00    |0         |46        |0         |0.00        |0.5710    |14.11     |0                              
2021-04-29|SR201C5700|262.00    |244.00    |244.00    |229.00    |235.00    |240.50    |-27.00    |-21.50    |33        |95        |7         |7.65        |0.5075    |14.27     |0                              
2021-04-29|SR201C5800|223.00    |190.50    |190.50    |190.50    |190.50    |202.00    |-32.50    |-21.00    |20        |232       |-10       |3.81        |0.4467    |14.52     |0                              
2021-04-29|SR201C5900|190.50    |180.00    |180.00    |177.00    |177.00    |171.00    |-13.50    |-19.50    |30        |62        |10        |5.34        |0.3914    |14.87     |0                              
2021-04-29|SR201C6000|163.50    |155.00    |155.00    |133.50    |146.00    |145.00    |-17.50    |-18.50    |174       |202       |46        |25.02       |0.3419    |15.28     |0                              
2021-04-29|SR201C6100|143.00    |137.00    |137.00    |115.00    |125.00    |124.00    |-18.00    |-19.00    |215       |213       |130       |26.91       |0.2987    |15.75     |0                              
2021-04-29|SR201C6200|125.00    |122.00    |122.00    |98.00     |106.50    |108.00    |-18.50    |-17.00    |831       |705       |63        |88.95       |0.2626    |16.26     |0                              
2021-04-29|SR201P4900|30.50     |33.00     |34.00     |28.50     |28.50     |32.50     |-2.00     |2.00      |390       |276       |20        |11.98       |-0.0950   |15.65     |0                              
2021-04-29|SR201P5000|40.00     |44.00     |44.50     |35.00     |35.00     |42.50     |-5.00     |2.50      |449       |328       |221       |17.49       |-0.1210   |15.22     |0                              
2021-04-29|SR201P5100|52.50     |57.50     |57.50     |49.00     |49.00     |55.00     |-3.50     |2.50      |52        |111       |2         |2.73        |-0.1524   |14.84     |0                              
2021-04-29|SR201P5200|69.00     |68.00     |68.00     |65.50     |65.50     |71.00     |-3.50     |2.00      |79        |72        |-9        |5.38        |-0.1906   |14.52     |0                              
2021-04-29|SR201P5300|91.00     |0.00      |0.00      |0.00      |0.00      |93.00     |2.00      |2.00      |0         |72        |0         |0.00        |-0.2376   |14.27     |0                              
2021-04-29|SR201P5400|119.00    |0.00      |0.00      |0.00      |0.00      |121.50    |2.50      |2.50      |0         |50        |0         |0.00        |-0.2914   |14.12     |0                              
2021-04-29|SR201P5500|153.50    |160.00    |163.00    |148.00    |148.00    |156.50    |-5.50     |3.00      |26        |70        |-5        |4.17        |-0.3507   |14.06     |0                              
2021-04-29|SR201P5600|196.00    |210.50    |210.50    |209.50    |209.50    |199.50    |13.50     |3.50      |30        |250       |0         |6.30        |-0.4135   |14.11     |0                              
2021-04-29|SR201P5700|247.00    |253.00    |253.00    |253.00    |253.00    |250.50    |6.00      |3.50      |10        |51        |0         |2.53        |-0.4769   |14.27     |0                              
2021-04-29|SR201P5800|306.50    |327.00    |327.00    |313.50    |313.50    |310.00    |7.00      |3.50      |50        |30        |-20       |15.91       |-0.5379   |14.52     |0                              
2021-04-29|SR201P5900|372.50    |0.00      |0.00      |0.00      |0.00      |377.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.5938   |14.87     |0                              
2021-04-29|SR201P6000|444.00    |0.00      |0.00      |0.00      |0.00      |450.00    |6.00      |6.00      |0         |20        |0         |0.00        |-0.6441   |15.28     |0                              
2021-04-29|SR201P6100|522.50    |544.00    |544.00    |544.00    |544.00    |528.00    |21.50     |5.50      |11        |17        |9         |5.97        |-0.6884   |15.75     |0                              
2021-04-29|SR201P6200|603.00    |0.00      |0.00      |0.00      |0.00      |610.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.7257   |16.26     |0                              
2021-04-29|TA106C3850|912.50    |843.50    |843.50    |843.50    |843.50    |960.00    |-69.00    |47.50     |1         |4         |1         |0.42        |0.9966    |49.77     |0                              
2021-04-29|TA106C3900|862.50    |0.00      |0.00      |0.00      |0.00      |910.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.9961    |47.46     |0                              
2021-04-29|TA106C3950|813.00    |0.00      |0.00      |0.00      |0.00      |860.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.9956    |45.12     |0                              
2021-04-29|TA106C4000|763.00    |0.00      |0.00      |0.00      |0.00      |810.50    |47.50     |47.50     |0         |20        |0         |0.00        |0.9950    |42.75     |0                              
2021-04-29|TA106C4050|713.00    |0.00      |0.00      |0.00      |0.00      |760.50    |47.50     |47.50     |0         |10        |0         |0.00        |0.9945    |40.37     |0                              
2021-04-29|TA106C4100|663.00    |723.00    |723.00    |723.00    |723.00    |710.50    |60.00     |47.50     |1         |37        |0         |0.36        |0.9939    |38.00     |0                              
2021-04-29|TA106C4150|613.00    |0.00      |0.00      |0.00      |0.00      |660.50    |47.50     |47.50     |0         |107       |-3        |0.00        |0.9930    |35.68     |3                              
2021-04-29|TA106C4200|563.50    |0.00      |0.00      |0.00      |0.00      |610.50    |47.00     |47.00     |0         |105       |0         |0.00        |0.9917    |33.47     |0                              
2021-04-29|TA106C4250|514.00    |573.00    |573.00    |573.00    |573.00    |560.50    |59.00     |46.50     |10        |135       |-10       |2.87        |0.9898    |31.44     |10                             
2021-04-29|TA106C4300|464.50    |0.00      |0.00      |0.00      |0.00      |511.00    |46.50     |46.50     |0         |150       |0         |0.00        |0.9869    |29.67     |0                              
2021-04-29|TA106C4350|416.00    |485.00    |485.00    |474.00    |474.00    |461.50    |58.00     |45.50     |6         |90        |-3        |1.41        |0.9816    |28.23     |0                              
2021-04-29|TA106C4400|367.50    |430.00    |432.00    |400.00    |400.00    |412.00    |32.50     |44.50     |11        |878       |0         |2.34        |0.9725    |27.13     |0                              
2021-04-29|TA106C4450|320.50    |332.00    |332.00    |332.00    |332.00    |363.50    |11.50     |43.00     |3         |1,426     |0         |0.50        |0.9576    |26.37     |0                              
2021-04-29|TA106C4500|275.00    |330.00    |330.00    |311.00    |325.00    |316.00    |50.00     |41.00     |12        |1,394     |-8        |1.95        |0.9337    |25.89     |0                              
2021-04-29|TA106C4550|232.00    |278.00    |294.50    |244.50    |275.50    |270.50    |43.50     |38.50     |348       |294       |-65       |47.93       |0.8980    |25.65     |0                              
2021-04-29|TA106C4600|191.50    |230.00    |251.00    |202.00    |231.50    |227.00    |40.00     |35.50     |1,011     |831       |-336      |117.50      |0.8484    |25.59     |0                              
2021-04-29|TA106C4650|155.00    |199.00    |207.50    |164.00    |190.50    |187.00    |35.50     |32.00     |913       |555       |-299      |85.96       |0.7826    |25.66     |0                              
2021-04-29|TA106C4700|122.50    |154.00    |168.00    |129.50    |158.00    |151.00    |35.50     |28.50     |1,358     |1,188     |-49       |101.61      |0.7042    |25.84     |0                              
2021-04-29|TA106C4750|94.50     |121.00    |137.50    |100.00    |120.50    |119.50    |26.00     |25.00     |1,247     |936       |-318      |73.67       |0.6172    |26.09     |0                              
2021-04-29|TA106C4800|71.50     |98.00     |109.50    |77.50     |92.00     |93.00     |20.50     |21.50     |4,471     |3,386     |68        |208.28      |0.5267    |26.40     |0                              
2021-04-29|TA106C4850|53.00     |74.50     |84.50     |57.50     |73.00     |71.00     |20.00     |18.00     |2,567     |1,383     |49        |90.67       |0.4377    |26.74     |0                              
2021-04-29|TA106C4900|38.00     |51.00     |65.00     |42.00     |54.50     |53.00     |16.50     |15.00     |6,783     |2,218     |25        |183.06      |0.3547    |27.12     |0                              
2021-04-29|TA106C4950|27.00     |44.50     |51.00     |31.50     |41.50     |39.00     |14.50     |12.00     |3,267     |1,104     |-859      |69.18       |0.2808    |27.51     |0                              
2021-04-29|TA106C5000|19.00     |29.50     |38.50     |21.00     |29.50     |28.50     |10.50     |9.50      |7,869     |6,002     |-216      |120.05      |0.2178    |27.92     |0                              
2021-04-29|TA106C5100|8.50      |13.00     |22.50     |10.00     |14.50     |14.50     |6.00      |6.00      |5,775     |2,748     |-774      |45.09       |0.1247    |28.76     |0                              
2021-04-29|TA106C5200|4.00      |5.00      |12.50     |2.00      |7.00      |7.50      |3.00      |3.50      |2,769     |1,811     |426       |9.87        |0.0677    |29.61     |0                              
2021-04-29|TA106C5300|1.50      |2.00      |5.00      |2.00      |3.00      |3.50      |1.50      |2.00      |2,088     |1,108     |92        |3.33        |0.0346    |30.46     |0                              
2021-04-29|TA106C5400|0.50      |1.00      |2.50      |0.50      |1.50      |1.50      |1.00      |1.00      |4,653     |4,591     |1,758     |4.01        |0.0174    |31.29     |0                              
2021-04-29|TA106P3850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |12        |314       |12        |0.00        |-0.0041   |49.77     |0                              
2021-04-29|TA106P3900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |17        |336       |-6        |0.00        |-0.0047   |47.46     |0                              
2021-04-29|TA106P3950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |130       |473       |-124      |0.03        |-0.0052   |45.12     |0                              
2021-04-29|TA106P4000|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |252       |2,846     |1         |0.13        |-0.0056   |42.75     |0                              
2021-04-29|TA106P4050|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |125       |845       |-112      |0.03        |-0.0062   |40.37     |0                              
2021-04-29|TA106P4100|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |411       |1,626     |-111      |0.15        |-0.0067   |38.00     |0                              
2021-04-29|TA106P4150|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |228       |1,202     |-38       |0.09        |-0.0075   |35.68     |0                              
2021-04-29|TA106P4200|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |12        |1,724     |10        |0.00        |-0.0088   |33.47     |0                              
2021-04-29|TA106P4250|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |483       |1,186     |-83       |0.19        |-0.0106   |31.44     |0                              
2021-04-29|TA106P4300|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |422       |1,048     |28        |0.29        |-0.0134   |29.67     |0                              
2021-04-29|TA106P4350|4.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-3.00     |-2.50     |302       |464       |4         |0.25        |-0.0186   |28.23     |0                              
2021-04-29|TA106P4400|6.00      |4.00      |4.00      |1.50      |1.50      |2.50      |-4.50     |-3.50     |475       |705       |14        |0.68        |-0.0275   |27.13     |0                              
2021-04-29|TA106P4450|9.00      |4.00      |5.00      |2.00      |2.00      |4.00      |-7.00     |-5.00     |1,142     |1,248     |13        |2.21        |-0.0422   |26.37     |0                              
2021-04-29|TA106P4500|13.00     |8.50      |9.00      |3.50      |3.50      |6.50      |-9.50     |-6.50     |2,374     |1,244     |-425      |7.55        |-0.0659   |25.89     |0                              
2021-04-29|TA106P4550|20.00     |6.00      |14.00     |6.00      |7.00      |10.50     |-13.00    |-9.50     |1,163     |815       |-222      |6.28        |-0.1015   |25.65     |0                              
2021-04-29|TA106P4600|29.50     |6.00      |21.00     |6.00      |10.50     |17.00     |-19.00    |-12.50    |1,990     |1,270     |-199      |16.17       |-0.1509   |25.59     |0                              
2021-04-29|TA106P4650|43.00     |27.50     |32.00     |17.50     |17.50     |27.00     |-25.50    |-16.00    |2,170     |1,209     |-35       |29.25       |-0.2166   |25.66     |0                              
2021-04-29|TA106P4700|60.50     |39.50     |48.00     |31.50     |32.50     |41.50     |-28.00    |-19.00    |2,120     |927       |37        |42.24       |-0.2950   |25.84     |0                              
2021-04-29|TA106P4750|83.00     |56.50     |69.50     |49.00     |51.00     |60.00     |-32.00    |-23.00    |809       |885       |54        |23.02       |-0.3819   |26.09     |0                              
2021-04-29|TA106P4800|109.50    |78.00     |95.00     |71.00     |71.00     |83.00     |-38.50    |-26.50    |1,116     |705       |57        |45.79       |-0.4724   |26.40     |0                              
2021-04-29|TA106P4850|140.50    |100.00    |124.50    |99.00     |102.00    |110.50    |-38.50    |-30.00    |1,038     |485       |351       |57.13       |-0.5614   |26.74     |0                              
2021-04-29|TA106P4900|176.00    |140.00    |159.00    |130.00    |132.50    |143.00    |-43.50    |-33.00    |415       |138       |40        |29.34       |-0.6444   |27.12     |0                              
2021-04-29|TA106P4950|215.00    |170.50    |198.50    |165.50    |173.50    |179.00    |-41.50    |-36.00    |358       |121       |31        |31.43       |-0.7183   |27.51     |0                              
2021-04-29|TA106P5000|256.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-38.50    |-38.50    |0         |85        |0         |0.00        |-0.7814   |27.92     |0                              
2021-04-29|TA106P5100|346.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-42.00    |-42.00    |0         |78        |0         |0.00        |-0.8747   |28.76     |0                              
2021-04-29|TA106P5200|441.50    |408.00    |408.00    |408.00    |408.00    |397.00    |-33.50    |-44.50    |1         |81        |0         |0.20        |-0.9320   |29.61     |0                              
2021-04-29|TA106P5300|539.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-46.50    |-46.50    |0         |21        |0         |0.00        |-0.9654   |30.46     |0                              
2021-04-29|TA106P5400|638.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-47.00    |-47.00    |0         |1         |0         |0.00        |-0.9829   |31.29     |0                              
2021-04-29|TA107C3100|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |52.00     |52.00     |0         |0         |0         |0.00        |1.0000    |37.86     |0                              
2021-04-29|TA107C3150|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |52.00     |52.00     |0         |0         |0         |0.00        |1.0000    |37.28     |0                              
2021-04-29|TA107C3200|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |52.00     |52.00     |0         |0         |0         |0.00        |1.0000    |36.71     |0                              
2021-04-29|TA107C3250|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |52.00     |52.00     |0         |0         |0         |0.00        |1.0000    |36.14     |0                              
2021-04-29|TA107C3300|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |52.00     |52.00     |0         |0         |0         |0.00        |1.0000    |35.58     |0                              
2021-04-29|TA107C3350|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |52.00     |52.00     |0         |0         |0         |0.00        |1.0000    |35.01     |0                              
2021-04-29|TA107C3400|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |52.00     |52.00     |0         |0         |0         |0.00        |1.0000    |34.46     |0                              
2021-04-29|TA107C3450|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |52.00     |52.00     |0         |0         |0         |0.00        |1.0000    |33.91     |0                              
2021-04-29|TA107C3500|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |52.00     |52.00     |0         |0         |0         |0.00        |1.0000    |33.36     |0                              
2021-04-29|TA107C3550|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |32.83     |0                              
2021-04-29|TA107C3600|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |52.00     |52.00     |0         |0         |0         |0.00        |1.0000    |32.29     |0                              
2021-04-29|TA107C3650|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |52.00     |52.00     |0         |0         |0         |0.00        |1.0000    |31.77     |0                              
2021-04-29|TA107C3700|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |31.25     |0                              
2021-04-29|TA107C3750|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |52.00     |52.00     |0         |3         |0         |0.00        |1.0000    |30.75     |0                              
2021-04-29|TA107C3800|982.00    |0.00      |0.00      |0.00      |0.00      |1,034.00  |52.00     |52.00     |0         |18        |0         |0.00        |0.9993    |30.25     |0                              
2021-04-29|TA107C3850|932.00    |0.00      |0.00      |0.00      |0.00      |984.00    |52.00     |52.00     |0         |22        |0         |0.00        |0.9975    |29.76     |0                              
2021-04-29|TA107C3900|882.00    |0.00      |0.00      |0.00      |0.00      |934.50    |52.50     |52.50     |0         |18        |0         |0.00        |0.9951    |29.29     |0                              
2021-04-29|TA107C3950|832.50    |0.00      |0.00      |0.00      |0.00      |884.50    |52.00     |52.00     |0         |19        |0         |0.00        |0.9920    |28.83     |0                              
2021-04-29|TA107C4000|783.00    |0.00      |0.00      |0.00      |0.00      |835.00    |52.00     |52.00     |0         |51        |0         |0.00        |0.9881    |28.39     |0                              
2021-04-29|TA107C4050|734.00    |0.00      |0.00      |0.00      |0.00      |785.50    |51.50     |51.50     |0         |39        |0         |0.00        |0.9832    |27.96     |0                              
2021-04-29|TA107C4100|685.50    |0.00      |0.00      |0.00      |0.00      |736.50    |51.00     |51.00     |0         |42        |0         |0.00        |0.9768    |27.56     |0                              
2021-04-29|TA107C4150|637.00    |0.00      |0.00      |0.00      |0.00      |688.00    |51.00     |51.00     |0         |40        |0         |0.00        |0.9694    |27.18     |0                              
2021-04-29|TA107C4200|589.50    |0.00      |0.00      |0.00      |0.00      |639.50    |50.00     |50.00     |0         |80        |0         |0.00        |0.9588    |26.82     |0                              
2021-04-29|TA107C4250|542.50    |0.00      |0.00      |0.00      |0.00      |592.00    |49.50     |49.50     |0         |108       |0         |0.00        |0.9466    |26.50     |0                              
2021-04-29|TA107C4300|497.00    |0.00      |0.00      |0.00      |0.00      |545.00    |48.00     |48.00     |0         |80        |0         |0.00        |0.9309    |26.20     |0                              
2021-04-29|TA107C4350|452.00    |0.00      |0.00      |0.00      |0.00      |499.00    |47.00     |47.00     |0         |164       |0         |0.00        |0.9113    |25.94     |0                              
2021-04-29|TA107C4400|409.00    |0.00      |0.00      |0.00      |0.00      |454.00    |45.00     |45.00     |0         |145       |0         |0.00        |0.8887    |25.71     |0                              
2021-04-29|TA107C4450|367.50    |0.00      |0.00      |0.00      |0.00      |411.00    |43.50     |43.50     |0         |124       |0         |0.00        |0.8604    |25.53     |0                              
2021-04-29|TA107C4500|328.00    |0.00      |0.00      |0.00      |0.00      |369.50    |41.50     |41.50     |0         |109       |0         |0.00        |0.8275    |25.38     |0                              
2021-04-29|TA107C4550|290.50    |332.00    |332.00    |332.00    |332.00    |329.50    |41.50     |39.00     |1         |173       |-1        |0.17        |0.7907    |25.29     |0                              
2021-04-29|TA107C4600|256.00    |293.50    |312.00    |276.00    |301.00    |292.00    |45.00     |36.00     |274       |202       |-9        |40.45       |0.7485    |25.24     |0                              
2021-04-29|TA107C4650|224.00    |258.00    |276.00    |238.00    |268.50    |257.00    |44.50     |33.00     |114       |647       |0         |14.90       |0.7022    |25.24     |0                              
2021-04-29|TA107C4700|194.00    |223.00    |240.50    |213.00    |235.00    |225.00    |41.00     |31.00     |135       |634       |3         |15.41       |0.6533    |25.28     |0                              
2021-04-29|TA107C4750|168.00    |203.50    |214.00    |183.50    |205.00    |195.50    |37.00     |27.50     |92        |654       |-13       |9.04        |0.6020    |25.38     |0                              
2021-04-29|TA107C4800|144.00    |166.00    |189.00    |158.00    |178.00    |169.50    |34.00     |25.50     |238       |872       |7         |20.64       |0.5497    |25.52     |0                              
2021-04-29|TA107C4850|122.50    |145.00    |164.50    |135.50    |152.50    |145.50    |30.00     |23.00     |484       |780       |94        |35.89       |0.4980    |25.71     |0                              
2021-04-29|TA107C4900|104.50    |123.00    |137.00    |116.50    |131.00    |125.00    |26.50     |20.50     |345       |402       |126       |21.64       |0.4474    |25.95     |0                              
2021-04-29|TA107C4950|88.00     |104.00    |120.00    |98.00     |111.50    |107.00    |23.50     |19.00     |372       |316       |4         |20.30       |0.3997    |26.22     |0                              
2021-04-29|TA107C5000|74.50     |89.00     |106.00    |84.00     |96.00     |91.00     |21.50     |16.50     |384       |524       |49        |18.23       |0.3541    |26.53     |0                              
2021-04-29|TA107C5100|52.00     |62.00     |77.50     |60.50     |71.50     |66.50     |19.50     |14.50     |566       |734       |126       |19.06       |0.2755    |27.24     |0                              
2021-04-29|TA107C5200|36.50     |44.50     |55.50     |42.50     |49.00     |48.50     |12.50     |12.00     |725       |457       |178       |17.80       |0.2118    |28.06     |0                              
2021-04-29|TA107C5300|25.00     |30.00     |41.00     |30.00     |34.00     |35.50     |9.00      |10.50     |439       |364       |30        |7.79        |0.1618    |28.94     |0                              
2021-04-29|TA107C5400|17.50     |22.00     |32.00     |20.50     |28.00     |26.50     |10.50     |9.00      |1,982     |994       |233       |25.63       |0.1233    |29.88     |0                              
2021-04-29|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0000   |37.86     |0                              
2021-04-29|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0001   |37.28     |0                              
2021-04-29|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0001   |36.71     |0                              
2021-04-29|TA107P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |49        |0         |0.00        |-0.0001   |36.14     |0                              
2021-04-29|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0002   |35.58     |0                              
2021-04-29|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0003   |35.01     |0                              
2021-04-29|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0004   |34.46     |0                              
2021-04-29|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0005   |33.91     |0                              
2021-04-29|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0007   |33.36     |0                              
2021-04-29|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0009   |32.83     |0                              
2021-04-29|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0013   |32.29     |0                              
2021-04-29|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0017   |31.77     |0                              
2021-04-29|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0023   |31.25     |0                              
2021-04-29|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |-0.0032   |30.75     |0                              
2021-04-29|TA107P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |32        |0         |0.01        |-0.0042   |30.25     |0                              
2021-04-29|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0057   |29.76     |0                              
2021-04-29|TA107P3900|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |53        |171       |-3        |0.04        |-0.0076   |29.29     |0                              
2021-04-29|TA107P3950|1.50      |1.50      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |73        |258       |-13       |0.05        |-0.0102   |28.83     |0                              
2021-04-29|TA107P4000|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |2         |773       |0         |0.00        |-0.0136   |28.39     |0                              
2021-04-29|TA107P4050|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |323       |0         |0.00        |-0.0180   |27.96     |0                              
2021-04-29|TA107P4100|4.50      |3.50      |3.50      |2.50      |2.50      |4.00      |-2.00     |-0.50     |15        |227       |-10       |0.02        |-0.0239   |27.56     |0                              
2021-04-29|TA107P4150|6.00      |6.50      |6.50      |4.00      |4.00      |5.00      |-2.00     |-1.00     |2         |302       |-1        |0.01        |-0.0310   |27.18     |0                              
2021-04-29|TA107P4200|8.50      |7.00      |7.00      |5.00      |5.00      |7.00      |-3.50     |-1.50     |43        |370       |-10       |0.12        |-0.0411   |26.82     |0                              
2021-04-29|TA107P4250|11.50     |7.00      |7.50      |7.00      |7.00      |9.00      |-4.50     |-2.50     |78        |400       |0         |0.27        |-0.0529   |26.50     |0                              
2021-04-29|TA107P4300|16.00     |11.50     |12.00     |9.50      |9.50      |12.00     |-6.50     |-4.00     |343       |369       |136       |1.79        |-0.0682   |26.20     |0                              
2021-04-29|TA107P4350|21.00     |15.50     |16.50     |13.00     |13.00     |16.50     |-8.00     |-4.50     |353       |271       |50        |2.56        |-0.0875   |25.94     |0                              
2021-04-29|TA107P4400|28.00     |21.50     |22.00     |17.00     |18.50     |21.00     |-9.50     |-7.00     |281       |209       |23        |2.78        |-0.1098   |25.71     |0                              
2021-04-29|TA107P4450|36.50     |28.00     |29.50     |24.00     |24.50     |28.00     |-12.00    |-8.50     |266       |132       |16        |3.53        |-0.1378   |25.53     |0                              
2021-04-29|TA107P4500|46.50     |36.50     |37.50     |31.50     |32.00     |36.00     |-14.50    |-10.50    |326       |273       |17        |5.68        |-0.1705   |25.38     |0                              
2021-04-29|TA107P4550|59.50     |47.00     |50.50     |41.00     |41.00     |46.00     |-18.50    |-13.50    |632       |267       |-72       |14.53       |-0.2071   |25.29     |0                              
2021-04-29|TA107P4600|74.50     |59.50     |65.00     |53.00     |53.00     |58.50     |-21.50    |-16.00    |329       |248       |96        |9.55        |-0.2491   |25.24     |0                              
2021-04-29|TA107P4650|92.00     |74.50     |78.50     |68.50     |68.50     |73.50     |-23.50    |-18.50    |197       |174       |52        |7.10        |-0.2953   |25.24     |0                              
2021-04-29|TA107P4700|112.50    |93.50     |100.00    |84.00     |84.00     |91.00     |-28.50    |-21.50    |306       |164       |59        |13.79       |-0.3440   |25.28     |0                              
2021-04-29|TA107P4750|136.00    |112.50    |123.00    |104.00    |108.00    |111.50    |-28.00    |-24.50    |272       |252       |130       |14.88       |-0.3952   |25.38     |0                              
2021-04-29|TA107P4800|162.00    |129.50    |147.50    |128.00    |128.00    |135.50    |-34.00    |-26.50    |189       |142       |9         |12.84       |-0.4475   |25.52     |0                              
2021-04-29|TA107P4850|190.50    |152.50    |164.50    |152.50    |157.50    |161.50    |-33.00    |-29.00    |119       |108       |23        |9.42        |-0.4992   |25.71     |0                              
2021-04-29|TA107P4900|222.00    |184.00    |193.50    |180.50    |180.50    |190.50    |-41.50    |-31.50    |90        |59        |42        |8.34        |-0.5498   |25.95     |0                              
2021-04-29|TA107P4950|255.50    |220.50    |223.00    |214.00    |214.00    |223.00    |-41.50    |-32.50    |37        |31        |7         |4.02        |-0.5976   |26.22     |0                              
2021-04-29|TA107P5000|291.50    |257.50    |257.50    |245.00    |245.00    |256.50    |-46.50    |-35.00    |56        |40        |26        |6.97        |-0.6432   |26.53     |0                              
2021-04-29|TA107P5100|369.50    |331.50    |331.50    |329.00    |329.00    |332.00    |-40.50    |-37.50    |9         |28        |9         |1.49        |-0.7221   |27.24     |0                              
2021-04-29|TA107P5200|453.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-39.50    |-39.50    |0         |4         |0         |0.00        |-0.7861   |28.06     |0                              
2021-04-29|TA107P5300|542.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.8364   |28.94     |0                              
2021-04-29|TA107P5400|634.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.8754   |29.88     |0                              
2021-04-29|TA109C3200|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |50.00     |50.00     |0         |20        |0         |0.00        |1.0000    |31.06     |0                              
2021-04-29|TA109C3250|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |50.00     |50.00     |0         |49        |0         |0.00        |1.0000    |30.78     |0                              
2021-04-29|TA109C3300|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |50.00     |50.00     |0         |209       |0         |0.00        |1.0000    |30.50     |0                              
2021-04-29|TA109C3350|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |50.00     |50.00     |0         |76        |0         |0.00        |1.0000    |30.23     |0                              
2021-04-29|TA109C3400|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |50.00     |50.00     |0         |329       |-2        |0.00        |0.9999    |29.96     |2                              
2021-04-29|TA109C3450|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,416.00  |49.50     |49.50     |0         |245       |0         |0.00        |0.9983    |29.70     |0                              
2021-04-29|TA109C3500|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |49.00     |49.00     |0         |528       |0         |0.00        |0.9957    |29.44     |0                              
2021-04-29|TA109C3550|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,316.50  |49.00     |49.00     |0         |245       |0         |0.00        |0.9917    |29.19     |0                              
2021-04-29|TA109C3600|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |48.50     |48.50     |0         |649       |0         |0.00        |0.9879    |28.94     |0                              
2021-04-29|TA109C3650|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,218.00  |48.50     |48.50     |0         |190       |0         |0.00        |0.9831    |28.70     |0                              
2021-04-29|TA109C3700|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |48.00     |48.00     |0         |733       |0         |0.00        |0.9778    |28.46     |0                              
2021-04-29|TA109C3750|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |47.50     |47.50     |12        |422       |-12       |6.72        |0.9723    |28.23     |0                              
2021-04-29|TA109C3800|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |47.50     |47.50     |0         |725       |0         |0.00        |0.9651    |28.00     |0                              
2021-04-29|TA109C3850|978.00    |0.00      |0.00      |0.00      |0.00      |1,024.50  |46.50     |46.50     |0         |514       |0         |0.00        |0.9579    |27.78     |0                              
2021-04-29|TA109C3900|931.00    |0.00      |0.00      |0.00      |0.00      |977.00    |46.00     |46.00     |0         |660       |0         |0.00        |0.9493    |27.57     |0                              
2021-04-29|TA109C3950|884.50    |926.00    |926.00    |912.50    |912.50    |930.00    |28.00     |45.50     |20        |1,958     |0         |9.19        |0.9394    |27.36     |0                              
2021-04-29|TA109C4000|839.00    |867.50    |867.50    |867.50    |867.50    |883.50    |28.50     |44.50     |10        |2,291     |-10       |4.34        |0.9296    |27.16     |0                              
2021-04-29|TA109C4050|793.50    |0.00      |0.00      |0.00      |0.00      |838.00    |44.50     |44.50     |0         |2,084     |0         |0.00        |0.9166    |26.96     |0                              
2021-04-29|TA109C4100|749.50    |0.00      |0.00      |0.00      |0.00      |793.00    |43.50     |43.50     |0         |2,183     |0         |0.00        |0.9035    |26.78     |0                              
2021-04-29|TA109C4150|706.00    |758.50    |760.00    |728.00    |760.00    |748.50    |54.00     |42.50     |4         |2,241     |-1        |1.50        |0.8887    |26.60     |0                              
2021-04-29|TA109C4200|662.50    |704.00    |738.50    |671.50    |708.50    |705.50    |46.00     |43.00     |670       |3,784     |-177      |233.31      |0.8720    |26.43     |0                              
2021-04-29|TA109C4250|621.50    |670.00    |681.50    |650.00    |681.50    |662.50    |60.00     |41.00     |25        |3,428     |-3        |8.35        |0.8551    |26.27     |0                              
2021-04-29|TA109C4300|580.50    |588.50    |588.50    |588.50    |588.50    |621.50    |8.00      |41.00     |3         |417       |-3        |0.88        |0.8345    |26.12     |0                              
2021-04-29|TA109C4350|541.00    |605.00    |605.00    |570.00    |593.00    |581.00    |52.00     |40.00     |85        |332       |-23       |24.88       |0.8137    |25.98     |0                              
2021-04-29|TA109C4400|503.00    |553.50    |553.50    |553.50    |553.50    |542.00    |50.50     |39.00     |30        |443       |-10       |8.25        |0.7909    |25.85     |0                              
2021-04-29|TA109C4450|465.50    |506.00    |516.00    |480.00    |516.00    |504.50    |50.50     |39.00     |30        |788       |-13       |7.66        |0.7663    |25.73     |0                              
2021-04-29|TA109C4500|431.00    |477.00    |489.00    |450.00    |476.00    |467.50    |45.00     |36.50     |2,227     |4,170     |-1,301    |532.99      |0.7412    |25.63     |0                              
2021-04-29|TA109C4550|397.00    |413.50    |446.00    |413.50    |446.00    |433.50    |49.00     |36.50     |24        |706       |-8        |5.25        |0.7133    |25.54     |0                              
2021-04-29|TA109C4600|365.50    |401.00    |422.00    |385.00    |409.00    |400.00    |43.50     |34.50     |169       |1,136     |-10       |34.37       |0.6853    |25.46     |0                              
2021-04-29|TA109C4650|335.50    |364.00    |390.00    |350.00    |378.50    |368.50    |43.00     |33.00     |357       |1,428     |-33       |67.19       |0.6557    |25.41     |0                              
2021-04-29|TA109C4700|306.50    |343.50    |360.00    |323.50    |349.50    |339.00    |43.00     |32.50     |609       |3,403     |-218      |105.61      |0.6253    |25.37     |0                              
2021-04-29|TA109C4750|281.00    |314.00    |329.50    |293.50    |322.00    |310.00    |41.00     |29.00     |468       |1,046     |-238      |72.70       |0.5947    |25.35     |0                              
2021-04-29|TA109C4800|255.50    |291.50    |302.50    |269.50    |291.50    |284.50    |36.00     |29.00     |906       |1,864     |-296      |129.44      |0.5634    |25.35     |0                              
2021-04-29|TA109C4850|233.50    |261.50    |276.00    |136.00    |273.50    |259.00    |40.00     |25.50     |1,379     |1,119     |305       |181.20      |0.5321    |25.37     |0                              
2021-04-29|TA109C4900|212.50    |238.50    |251.00    |217.00    |244.00    |236.50    |31.50     |24.00     |821       |875       |60        |97.17       |0.5012    |25.42     |0                              
2021-04-29|TA109C4950|192.00    |213.00    |228.00    |202.00    |225.00    |216.00    |33.00     |24.00     |391       |1,564     |-119      |42.18       |0.4706    |25.49     |0                              
2021-04-29|TA109C5000|175.00    |311.00    |311.00    |181.00    |204.00    |195.50    |29.00     |20.50     |3,283     |16,933    |-118      |321.36      |0.4405    |25.59     |0                              
2021-04-29|TA109C5100|143.00    |156.50    |170.00    |150.00    |166.50    |163.50    |23.50     |20.50     |1,529     |7,875     |175       |122.96      |0.3846    |25.90     |0                              
2021-04-29|TA109C5200|117.00    |128.50    |142.50    |124.00    |139.00    |136.50    |22.00     |19.50     |1,213     |4,633     |-9        |81.24       |0.3343    |26.35     |0                              
2021-04-29|TA109C5300|95.50     |110.00    |119.00    |104.50    |119.00    |115.00    |23.50     |19.50     |1,404     |4,139     |-513      |79.32       |0.2899    |26.99     |0                              
2021-04-29|TA109C5400|77.00     |94.50     |103.50    |91.50     |101.50    |100.00    |24.50     |23.00     |938       |3,878     |331       |45.66       |0.2545    |27.84     |0                              
2021-04-29|TA109C5500|62.50     |88.50     |97.00     |83.00     |93.50     |88.00     |31.00     |25.50     |4,690     |25,108    |370       |209.08      |0.2250    |28.94     |0                              
2021-04-29|TA109P3200|1.50      |1.50      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |51        |1,295     |15        |0.05        |-0.0032   |31.06     |0                              
2021-04-29|TA109P3250|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |20        |576       |-20       |0.02        |-0.0041   |30.78     |0                              
2021-04-29|TA109P3300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |462       |0         |0.00        |-0.0052   |30.50     |0                              
2021-04-29|TA109P3350|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |836       |0         |0.00        |-0.0063   |30.23     |0                              
2021-04-29|TA109P3400|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |3         |761       |-1        |0.00        |-0.0080   |29.96     |0                              
2021-04-29|TA109P3450|4.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-2.50     |-1.50     |1         |676       |-1        |0.00        |-0.0097   |29.70     |0                              
2021-04-29|TA109P3500|4.50      |3.00      |3.50      |3.00      |3.50      |3.00      |-1.00     |-1.50     |13        |735       |-2        |0.02        |-0.0118   |29.44     |0                              
2021-04-29|TA109P3550|5.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-2.00     |-1.50     |10        |619       |-10       |0.02        |-0.0146   |29.19     |0                              
2021-04-29|TA109P3600|7.00      |5.50      |5.50      |4.50      |4.50      |5.00      |-2.50     |-2.00     |41        |607       |-41       |0.11        |-0.0174   |28.94     |0                              
2021-04-29|TA109P3650|8.00      |6.00      |6.00      |5.00      |5.00      |6.00      |-3.00     |-2.00     |33        |325       |-16       |0.10        |-0.0213   |28.70     |0                              
2021-04-29|TA109P3700|10.00     |7.50      |7.50      |7.00      |7.00      |7.50      |-3.00     |-2.50     |24        |288       |9         |0.09        |-0.0256   |28.46     |0                              
2021-04-29|TA109P3750|12.00     |9.00      |9.00      |9.00      |9.00      |9.00      |-3.00     |-3.00     |2         |406       |2         |0.01        |-0.0302   |28.23     |0                              
2021-04-29|TA109P3800|14.00     |8.50      |9.50      |8.50      |9.00      |11.00     |-5.00     |-3.00     |5         |1,023     |-1        |0.02        |-0.0365   |28.00     |0                              
2021-04-29|TA109P3850|17.00     |12.00     |12.00     |10.50     |10.50     |13.00     |-6.50     |-4.00     |71        |815       |19        |0.39        |-0.0430   |27.78     |0                              
2021-04-29|TA109P3900|20.00     |16.00     |16.00     |13.00     |13.00     |15.50     |-7.00     |-4.50     |184       |1,397     |149       |1.31        |-0.0508   |27.57     |0                              
2021-04-29|TA109P3950|23.00     |20.00     |20.50     |20.00     |20.50     |19.00     |-2.50     |-4.00     |234       |830       |-210      |2.36        |-0.0599   |27.36     |0                              
2021-04-29|TA109P4000|27.50     |24.00     |24.00     |19.50     |20.50     |22.00     |-7.00     |-5.50     |244       |2,268     |67        |2.58        |-0.0691   |27.16     |0                              
2021-04-29|TA109P4050|32.00     |26.50     |26.50     |24.50     |24.50     |26.50     |-7.50     |-5.50     |93        |1,245     |-2        |1.18        |-0.0813   |26.96     |0                              
2021-04-29|TA109P4100|38.00     |31.00     |31.00     |30.00     |30.00     |31.50     |-8.00     |-6.50     |171       |973       |0         |2.59        |-0.0938   |26.78     |0                              
2021-04-29|TA109P4150|44.00     |35.00     |37.50     |34.50     |34.50     |37.00     |-9.50     |-7.00     |79        |1,101     |-4        |1.40        |-0.1080   |26.60     |0                              
2021-04-29|TA109P4200|50.50     |42.00     |46.50     |41.50     |46.00     |43.50     |-4.50     |-7.00     |2,742     |5,297     |-926      |60.16       |-0.1242   |26.43     |0                              
2021-04-29|TA109P4250|59.50     |49.50     |52.50     |47.50     |47.50     |50.50     |-12.00    |-9.00     |195       |1,393     |-8        |4.87        |-0.1406   |26.27     |0                              
2021-04-29|TA109P4300|68.00     |58.00     |62.50     |55.50     |58.00     |59.50     |-10.00    |-8.50     |816       |1,373     |-44       |23.85       |-0.1607   |26.12     |0                              
2021-04-29|TA109P4350|78.50     |70.50     |73.00     |65.00     |69.00     |68.50     |-9.50     |-10.00    |898       |1,295     |100       |30.64       |-0.1810   |25.98     |0                              
2021-04-29|TA109P4400|90.00     |83.00     |85.50     |75.50     |78.50     |79.50     |-11.50    |-10.50    |578       |950       |18        |22.86       |-0.2035   |25.85     |0                              
2021-04-29|TA109P4450|102.00    |94.00     |96.00     |88.00     |90.50     |91.50     |-11.50    |-10.50    |261       |1,287     |-17       |11.85       |-0.2277   |25.73     |0                              
2021-04-29|TA109P4500|117.50    |109.00    |111.00    |100.00    |106.00    |104.00    |-11.50    |-13.50    |421       |2,083     |38        |22.09       |-0.2525   |25.63     |0                              
2021-04-29|TA109P4550|133.00    |120.00    |127.50    |116.50    |118.50    |120.00    |-14.50    |-13.00    |211       |878       |11        |12.92       |-0.2801   |25.54     |0                              
2021-04-29|TA109P4600|151.00    |123.00    |142.00    |123.00    |135.00    |136.00    |-16.00    |-15.00    |179       |987       |-25       |12.12       |-0.3079   |25.46     |0                              
2021-04-29|TA109P4650|170.50    |156.50    |158.50    |148.00    |153.50    |154.00    |-17.00    |-16.50    |305       |515       |-23       |23.51       |-0.3373   |25.41     |0                              
2021-04-29|TA109P4700|191.50    |177.00    |184.00    |167.50    |174.00    |174.00    |-17.50    |-17.50    |409       |1,232     |-27       |35.51       |-0.3675   |25.37     |0                              
2021-04-29|TA109P4750|215.50    |198.00    |207.50    |186.50    |196.00    |195.00    |-19.50    |-20.50    |236       |419       |-27       |23.03       |-0.3980   |25.35     |0                              
2021-04-29|TA109P4800|240.00    |218.00    |231.00    |210.00    |219.00    |219.00    |-21.00    |-21.00    |464       |816       |-20       |51.02       |-0.4292   |25.35     |0                              
2021-04-29|TA109P4850|267.00    |239.50    |258.00    |234.00    |243.50    |243.00    |-23.50    |-24.00    |504       |239       |-45       |62.01       |-0.4605   |25.37     |0                              
2021-04-29|TA109P4900|296.00    |272.00    |280.00    |258.00    |269.00    |270.50    |-27.00    |-25.50    |359       |224       |-6        |48.50       |-0.4914   |25.42     |0                              
2021-04-29|TA109P4950|325.00    |297.00    |313.00    |288.00    |297.00    |299.50    |-28.00    |-25.50    |183       |172       |1         |27.14       |-0.5220   |25.49     |0                              
2021-04-29|TA109P5000|358.00    |321.00    |343.50    |314.00    |324.00    |329.00    |-34.00    |-29.00    |247       |228       |97        |40.16       |-0.5522   |25.59     |0                              
2021-04-29|TA109P5100|425.00    |389.00    |399.50    |383.00    |399.50    |395.50    |-25.50    |-29.50    |37        |83        |33        |7.22        |-0.6084   |25.90     |0                              
2021-04-29|TA109P5200|498.00    |459.50    |459.50    |459.00    |459.00    |468.50    |-39.00    |-29.50    |2         |19        |1         |0.46        |-0.6590   |26.35     |0                              
2021-04-29|TA109P5300|576.00    |572.50    |572.50    |572.50    |572.50    |546.00    |-3.50     |-30.00    |1         |86        |0         |0.29        |-0.7040   |26.99     |0                              
2021-04-29|TA109P5400|657.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-26.50    |-26.50    |0         |17        |0         |0.00        |-0.7399   |27.84     |0                              
2021-04-29|TA109P5500|742.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-24.00    |-24.00    |0         |82        |0         |0.00        |-0.7698   |28.94     |0                              
2021-04-29|TA110C4250|669.50    |0.00      |0.00      |0.00      |0.00      |693.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8321    |25.95     |0                              
2021-04-29|TA110C4300|629.00    |0.00      |0.00      |0.00      |0.00      |654.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8131    |25.90     |0                              
2021-04-29|TA110C4350|591.00    |0.00      |0.00      |0.00      |0.00      |615.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7922    |25.85     |0                              
2021-04-29|TA110C4400|553.50    |0.00      |0.00      |0.00      |0.00      |579.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7701    |25.81     |0                              
2021-04-29|TA110C4450|517.00    |0.00      |0.00      |0.00      |0.00      |542.50    |25.50     |25.50     |0         |4         |0         |0.00        |0.7481    |25.77     |0                              
2021-04-29|TA110C4500|482.50    |0.00      |0.00      |0.00      |0.00      |508.50    |26.00     |26.00     |0         |4         |0         |0.00        |0.7236    |25.75     |0                              
2021-04-29|TA110C4550|449.00    |0.00      |0.00      |0.00      |0.00      |475.50    |26.50     |26.50     |0         |4         |0         |0.00        |0.6990    |25.73     |0                              
2021-04-29|TA110C4600|417.00    |0.00      |0.00      |0.00      |0.00      |443.00    |26.00     |26.00     |0         |4         |0         |0.00        |0.6741    |25.73     |0                              
2021-04-29|TA110C4650|387.50    |0.00      |0.00      |0.00      |0.00      |414.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.6477    |25.73     |0                              
2021-04-29|TA110C4700|358.00    |0.00      |0.00      |0.00      |0.00      |385.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.6214    |25.76     |0                              
2021-04-29|TA110C4750|331.50    |0.00      |0.00      |0.00      |0.00      |357.50    |26.00     |26.00     |0         |4         |0         |0.00        |0.5948    |25.81     |0                              
2021-04-29|TA110C4800|306.00    |0.00      |0.00      |0.00      |0.00      |333.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.5680    |25.87     |0                              
2021-04-29|TA110C4850|281.00    |0.00      |0.00      |0.00      |0.00      |309.00    |28.00     |28.00     |0         |13        |0         |0.00        |0.5413    |25.96     |0                              
2021-04-29|TA110C4900|260.00    |0.00      |0.00      |0.00      |0.00      |286.50    |26.50     |26.50     |0         |17        |0         |0.00        |0.5151    |26.08     |0                              
2021-04-29|TA110C4950|239.50    |0.00      |0.00      |0.00      |0.00      |267.00    |27.50     |27.50     |0         |11        |0         |0.00        |0.4893    |26.22     |0                              
2021-04-29|TA110C5000|219.00    |0.00      |0.00      |0.00      |0.00      |247.50    |28.50     |28.50     |0         |15        |0         |0.00        |0.4640    |26.38     |0                              
2021-04-29|TA110C5100|186.00    |0.00      |0.00      |0.00      |0.00      |214.50    |28.50     |28.50     |0         |21        |0         |0.00        |0.4164    |26.76     |0                              
2021-04-29|TA110C5200|157.00    |0.00      |0.00      |0.00      |0.00      |184.50    |27.50     |27.50     |0         |31        |0         |0.00        |0.3715    |27.20     |0                              
2021-04-29|TA110C5300|132.00    |0.00      |0.00      |0.00      |0.00      |161.00    |29.00     |29.00     |0         |28        |0         |0.00        |0.3322    |27.66     |0                              
2021-04-29|TA110C5400|112.00    |133.00    |133.00    |133.00    |133.00    |139.00    |21.00     |27.00     |3         |34        |-3        |0.20        |0.2950    |28.14     |0                              
2021-04-29|TA110P4250|72.50     |68.00     |68.00     |68.00     |68.00     |69.00     |-4.50     |-3.50     |3         |24        |3         |0.10        |-0.1618   |25.95     |0                              
2021-04-29|TA110P4300|81.50     |76.50     |76.50     |76.50     |76.50     |79.00     |-5.00     |-2.50     |3         |24        |3         |0.11        |-0.1803   |25.90     |0                              
2021-04-29|TA110P4350|93.50     |87.00     |87.00     |87.00     |87.00     |90.50     |-6.50     |-3.00     |3         |24        |3         |0.13        |-0.2007   |25.85     |0                              
2021-04-29|TA110P4400|105.50    |97.50     |97.50     |97.50     |97.50     |103.00    |-8.00     |-2.50     |3         |15        |3         |0.15        |-0.2223   |25.81     |0                              
2021-04-29|TA110P4450|118.50    |109.00    |109.00    |109.00    |109.00    |116.00    |-9.50     |-2.50     |3         |11        |3         |0.16        |-0.2440   |25.77     |0                              
2021-04-29|TA110P4500|134.00    |124.50    |124.50    |124.50    |124.50    |132.00    |-9.50     |-2.00     |3         |6         |3         |0.19        |-0.2680   |25.75     |0                              
2021-04-29|TA110P4550|149.50    |140.00    |140.00    |140.00    |140.00    |148.50    |-9.50     |-1.00     |3         |6         |3         |0.21        |-0.2924   |25.73     |0                              
2021-04-29|TA110P4600|167.50    |155.50    |155.50    |155.50    |155.50    |166.00    |-12.00    |-1.50     |3         |3         |-3        |0.23        |-0.3171   |25.73     |0                              
2021-04-29|TA110P4650|187.50    |174.50    |174.50    |174.50    |174.50    |186.00    |-13.00    |-1.50     |3         |4         |0         |0.26        |-0.3432   |25.73     |0                              
2021-04-29|TA110P4700|207.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.3694   |25.76     |0                              
2021-04-29|TA110P4750|230.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3958   |25.81     |0                              
2021-04-29|TA110P4800|254.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4225   |25.87     |0                              
2021-04-29|TA110P4850|279.00    |0.00      |0.00      |0.00      |0.00      |279.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4492   |25.96     |0                              
2021-04-29|TA110P4900|307.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4754   |26.08     |0                              
2021-04-29|TA110P4950|336.50    |0.00      |0.00      |0.00      |0.00      |336.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5012   |26.22     |0                              
2021-04-29|TA110P5000|365.50    |0.00      |0.00      |0.00      |0.00      |366.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5266   |26.38     |0                              
2021-04-29|TA110P5100|431.50    |0.00      |0.00      |0.00      |0.00      |432.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5744   |26.76     |0                              
2021-04-29|TA110P5200|501.50    |0.00      |0.00      |0.00      |0.00      |501.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6197   |27.20     |0                              
2021-04-29|TA110P5300|575.50    |0.00      |0.00      |0.00      |0.00      |577.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6594   |27.66     |0                              
2021-04-29|TA110P5400|655.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6972   |28.14     |0                              
2021-04-29|TA111C4250|652.00    |0.00      |0.00      |0.00      |0.00      |717.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.8103    |25.40     |0                              
2021-04-29|TA111C4300|615.00    |0.00      |0.00      |0.00      |0.00      |681.00    |66.00     |66.00     |0         |6         |0         |0.00        |0.7898    |25.49     |0                              
2021-04-29|TA111C4350|578.00    |0.00      |0.00      |0.00      |0.00      |645.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.7692    |25.58     |0                              
2021-04-29|TA111C4400|544.00    |0.00      |0.00      |0.00      |0.00      |610.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.7488    |25.68     |0                              
2021-04-29|TA111C4450|510.50    |0.00      |0.00      |0.00      |0.00      |578.50    |68.00     |68.00     |0         |6         |0         |0.00        |0.7263    |25.78     |0                              
2021-04-29|TA111C4500|477.00    |0.00      |0.00      |0.00      |0.00      |547.00    |70.00     |70.00     |0         |12        |0         |0.00        |0.7041    |25.89     |0                              
2021-04-29|TA111C4550|447.00    |0.00      |0.00      |0.00      |0.00      |515.50    |68.50     |68.50     |0         |9         |0         |0.00        |0.6821    |26.00     |0                              
2021-04-29|TA111C4600|417.50    |0.00      |0.00      |0.00      |0.00      |487.50    |70.00     |70.00     |0         |12        |0         |0.00        |0.6588    |26.11     |0                              
2021-04-29|TA111C4650|388.50    |0.00      |0.00      |0.00      |0.00      |460.50    |72.00     |72.00     |0         |14        |0         |0.00        |0.6358    |26.23     |0                              
2021-04-29|TA111C4700|363.00    |0.00      |0.00      |0.00      |0.00      |433.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.6130    |26.36     |0                              
2021-04-29|TA111C4750|338.00    |0.00      |0.00      |0.00      |0.00      |408.50    |70.50     |70.50     |0         |3         |0         |0.00        |0.5900    |26.49     |0                              
2021-04-29|TA111C4800|313.50    |0.00      |0.00      |0.00      |0.00      |385.50    |72.00     |72.00     |0         |3         |0         |0.00        |0.5672    |26.64     |0                              
2021-04-29|TA111C4850|292.50    |0.00      |0.00      |0.00      |0.00      |362.50    |70.00     |70.00     |0         |9         |0         |0.00        |0.5446    |26.78     |0                              
2021-04-29|TA111C4900|272.00    |0.00      |0.00      |0.00      |0.00      |341.00    |69.00     |69.00     |0         |9         |0         |0.00        |0.5225    |26.94     |0                              
2021-04-29|TA111C4950|252.00    |0.00      |0.00      |0.00      |0.00      |322.00    |70.00     |70.00     |0         |21        |0         |0.00        |0.5009    |27.11     |0                              
2021-04-29|TA111C5000|234.50    |0.00      |0.00      |0.00      |0.00      |303.50    |69.00     |69.00     |0         |30        |0         |0.00        |0.4796    |27.28     |0                              
2021-04-29|TA111C5100|202.50    |0.00      |0.00      |0.00      |0.00      |269.00    |66.50     |66.50     |0         |21        |0         |0.00        |0.4389    |27.67     |0                              
2021-04-29|TA111C5200|175.00    |0.00      |0.00      |0.00      |0.00      |240.50    |65.50     |65.50     |0         |33        |0         |0.00        |0.4013    |28.11     |0                              
2021-04-29|TA111C5300|150.50    |0.00      |0.00      |0.00      |0.00      |214.50    |64.00     |64.00     |0         |31        |0         |0.00        |0.3663    |28.60     |0                              
2021-04-29|TA111C5400|130.50    |0.00      |0.00      |0.00      |0.00      |194.00    |63.50     |63.50     |0         |16        |0         |0.00        |0.3356    |29.18     |0                              
2021-04-29|TA111C5500|112.50    |0.00      |0.00      |0.00      |0.00      |175.00    |62.50     |62.50     |0         |10        |0         |0.00        |0.3070    |29.84     |0                              
2021-04-29|TA111C5600|97.50     |0.00      |0.00      |0.00      |0.00      |161.50    |64.00     |64.00     |0         |28        |0         |0.00        |0.2838    |30.61     |0                              
2021-04-29|TA111C5700|84.50     |0.00      |0.00      |0.00      |0.00      |150.50    |66.00     |66.00     |0         |91        |0         |0.00        |0.2635    |31.51     |0                              
2021-04-29|TA111P4250|100.50    |81.50     |81.50     |81.50     |81.50     |90.00     |-19.00    |-10.50    |13        |36        |8         |0.53        |-0.1814   |25.40     |0                              
2021-04-29|TA111P4300|112.50    |91.50     |91.50     |91.50     |91.50     |103.50    |-21.00    |-9.00     |3         |27        |0         |0.14        |-0.2011   |25.49     |0                              
2021-04-29|TA111P4350|125.00    |103.00    |103.00    |103.00    |103.00    |117.50    |-22.00    |-7.50     |3         |12        |0         |0.15        |-0.2212   |25.58     |0                              
2021-04-29|TA111P4400|140.50    |116.50    |116.50    |116.00    |116.00    |132.00    |-24.50    |-8.50     |6         |22        |-3        |0.35        |-0.2412   |25.68     |0                              
2021-04-29|TA111P4450|156.50    |130.00    |130.00    |130.00    |130.00    |149.50    |-26.50    |-7.00     |3         |13        |-3        |0.20        |-0.2631   |25.78     |0                              
2021-04-29|TA111P4500|172.50    |145.50    |145.50    |145.50    |145.50    |167.50    |-27.00    |-5.00     |3         |10        |0         |0.22        |-0.2850   |25.89     |0                              
2021-04-29|TA111P4550|192.50    |161.50    |161.50    |161.50    |161.50    |185.50    |-31.00    |-7.00     |3         |16        |0         |0.24        |-0.3068   |26.00     |0                              
2021-04-29|TA111P4600|212.50    |181.00    |181.00    |181.00    |181.00    |207.00    |-31.50    |-5.50     |3         |19        |0         |0.27        |-0.3297   |26.11     |0                              
2021-04-29|TA111P4650|232.50    |200.50    |200.50    |200.50    |200.50    |229.00    |-32.00    |-3.50     |3         |6         |0         |0.30        |-0.3525   |26.23     |0                              
2021-04-29|TA111P4700|256.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.3751   |26.36     |0                              
2021-04-29|TA111P4750|281.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.3980   |26.49     |0                              
2021-04-29|TA111P4800|305.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4207   |26.64     |0                              
2021-04-29|TA111P4850|334.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4432   |26.78     |0                              
2021-04-29|TA111P4900|363.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4654   |26.94     |0                              
2021-04-29|TA111P4950|392.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.4869   |27.11     |0                              
2021-04-29|TA111P5000|424.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.5082   |27.28     |0                              
2021-04-29|TA111P5100|491.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.5492   |27.67     |0                              
2021-04-29|TA111P5200|562.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5871   |28.11     |0                              
2021-04-29|TA111P5300|637.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6227   |28.60     |0                              
2021-04-29|TA111P5400|716.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6538   |29.18     |0                              
2021-04-29|TA111P5500|796.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.6831   |29.84     |0                              
2021-04-29|TA111P5600|881.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.7068   |30.61     |0                              
2021-04-29|TA111P5700|967.00    |0.00      |0.00      |0.00      |0.00      |957.50    |-9.50     |-9.50     |0         |13        |0         |0.00        |-0.7276   |31.51     |0                              
2021-04-29|TA112C3850|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |64.50     |64.50     |0         |0         |0         |0.00        |0.9160    |25.83     |0                              
2021-04-29|TA112C3900|960.00    |0.00      |0.00      |0.00      |0.00      |1,022.50  |62.50     |62.50     |0         |0         |0         |0.00        |0.9063    |25.57     |0                              
2021-04-29|TA112C3950|917.00    |0.00      |0.00      |0.00      |0.00      |978.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.8952    |25.36     |0                              
2021-04-29|TA112C4000|873.50    |0.00      |0.00      |0.00      |0.00      |935.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.8820    |25.22     |0                              
2021-04-29|TA112C4050|831.50    |0.00      |0.00      |0.00      |0.00      |892.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.8685    |25.12     |0                              
2021-04-29|TA112C4100|791.00    |0.00      |0.00      |0.00      |0.00      |850.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.8539    |25.07     |0                              
2021-04-29|TA112C4150|750.50    |0.00      |0.00      |0.00      |0.00      |811.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.8369    |25.07     |0                              
2021-04-29|TA112C4200|710.50    |0.00      |0.00      |0.00      |0.00      |772.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.8198    |25.09     |0                              
2021-04-29|TA112C4250|673.50    |0.00      |0.00      |0.00      |0.00      |734.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.8018    |25.15     |0                              
2021-04-29|TA112C4300|636.00    |0.00      |0.00      |0.00      |0.00      |699.00    |63.00     |63.00     |0         |3         |0         |0.00        |0.7820    |25.24     |0                              
2021-04-29|TA112C4350|599.50    |0.00      |0.00      |0.00      |0.00      |664.00    |64.50     |64.50     |0         |7         |0         |0.00        |0.7622    |25.35     |0                              
2021-04-29|TA112C4400|566.00    |0.00      |0.00      |0.00      |0.00      |630.50    |64.50     |64.50     |0         |7         |0         |0.00        |0.7419    |25.49     |0                              
2021-04-29|TA112C4450|532.50    |0.00      |0.00      |0.00      |0.00      |599.50    |67.00     |67.00     |0         |10        |0         |0.00        |0.7203    |25.64     |0                              
2021-04-29|TA112C4500|499.00    |0.00      |0.00      |0.00      |0.00      |569.00    |70.00     |70.00     |0         |16        |0         |0.00        |0.6990    |25.80     |0                              
2021-04-29|TA112C4550|469.50    |0.00      |0.00      |0.00      |0.00      |539.00    |69.50     |69.50     |0         |3         |0         |0.00        |0.6777    |25.98     |0                              
2021-04-29|TA112C4600|440.50    |0.00      |0.00      |0.00      |0.00      |513.00    |72.50     |72.50     |0         |3         |0         |0.00        |0.6555    |26.17     |0                              
2021-04-29|TA112C4650|411.50    |0.00      |0.00      |0.00      |0.00      |486.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.6337    |26.37     |0                              
2021-04-29|TA112C4700|386.00    |0.00      |0.00      |0.00      |0.00      |460.50    |74.50     |74.50     |0         |3         |0         |0.00        |0.6123    |26.58     |0                              
2021-04-29|TA112C4750|361.50    |0.00      |0.00      |0.00      |0.00      |438.00    |76.50     |76.50     |0         |12        |0         |0.00        |0.5908    |26.79     |0                              
2021-04-29|TA112C4800|337.00    |0.00      |0.00      |0.00      |0.00      |416.00    |79.00     |79.00     |0         |9         |0         |0.00        |0.5696    |27.00     |0                              
2021-04-29|TA112C4850|314.50    |0.00      |0.00      |0.00      |0.00      |394.50    |80.00     |80.00     |0         |12        |0         |0.00        |0.5488    |27.23     |0                              
2021-04-29|TA112C4900|294.50    |0.00      |0.00      |0.00      |0.00      |373.50    |79.00     |79.00     |0         |9         |0         |0.00        |0.5285    |27.45     |0                              
2021-04-29|TA112C4950|274.50    |0.00      |0.00      |0.00      |0.00      |356.00    |81.50     |81.50     |0         |6         |0         |0.00        |0.5088    |27.68     |0                              
2021-04-29|TA112C5000|255.00    |0.00      |0.00      |0.00      |0.00      |338.00    |83.00     |83.00     |0         |9         |0         |0.00        |0.4894    |27.90     |0                              
2021-04-29|TA112C5100|223.50    |0.00      |0.00      |0.00      |0.00      |303.50    |80.00     |80.00     |0         |31        |0         |0.00        |0.4520    |28.36     |0                              
2021-04-29|TA112C5200|194.00    |0.00      |0.00      |0.00      |0.00      |276.00    |82.00     |82.00     |0         |40        |0         |0.00        |0.4178    |28.82     |0                              
2021-04-29|TA112C5300|170.00    |0.00      |0.00      |0.00      |0.00      |248.50    |78.50     |78.50     |0         |40        |0         |0.00        |0.3848    |29.28     |0                              
2021-04-29|TA112C5400|147.50    |0.00      |0.00      |0.00      |0.00      |226.00    |78.50     |78.50     |0         |49        |0         |0.00        |0.3553    |29.74     |0                              
2021-04-29|TA112C5500|130.50    |0.00      |0.00      |0.00      |0.00      |205.00    |74.50     |74.50     |0         |27        |0         |0.00        |0.3274    |30.19     |0                              
2021-04-29|TA112C5600|113.00    |0.00      |0.00      |0.00      |0.00      |185.00    |72.00     |72.00     |0         |34        |0         |0.00        |0.3012    |30.63     |0                              
2021-04-29|TA112C5700|101.00    |0.00      |0.00      |0.00      |0.00      |169.50    |68.50     |68.50     |0         |56        |0         |0.00        |0.2785    |31.07     |0                              
2021-04-29|TA112P3850|42.00     |33.50     |33.50     |33.50     |33.50     |36.50     |-8.50     |-5.50     |12        |58        |9         |0.20        |-0.0815   |25.83     |0                              
2021-04-29|TA112P3900|48.00     |38.00     |38.00     |38.00     |38.00     |41.00     |-10.00    |-7.00     |15        |63        |15        |0.29        |-0.0902   |25.57     |0                              
2021-04-29|TA112P3950|54.50     |42.00     |43.50     |42.00     |43.50     |46.00     |-11.00    |-8.50     |15        |36        |9         |0.32        |-0.1004   |25.36     |0                              
2021-04-29|TA112P4000|61.00     |48.00     |49.00     |46.50     |49.00     |53.00     |-12.00    |-8.00     |9         |58        |6         |0.22        |-0.1125   |25.22     |0                              
2021-04-29|TA112P4050|68.50     |53.00     |55.50     |53.00     |55.50     |60.00     |-13.00    |-8.50     |9         |29        |6         |0.24        |-0.1251   |25.12     |0                              
2021-04-29|TA112P4100|77.50     |62.00     |62.00     |62.00     |62.00     |68.00     |-15.50    |-9.50     |6         |32        |6         |0.19        |-0.1389   |25.07     |0                              
2021-04-29|TA112P4150|86.50     |71.50     |71.50     |71.50     |71.50     |78.00     |-15.00    |-8.50     |3         |29        |0         |0.11        |-0.1550   |25.07     |0                              
2021-04-29|TA112P4200|96.50     |79.00     |79.00     |79.00     |79.00     |88.50     |-17.50    |-8.00     |3         |29        |3         |0.12        |-0.1713   |25.09     |0                              
2021-04-29|TA112P4250|108.50    |89.50     |89.50     |89.50     |89.50     |100.50    |-19.00    |-8.00     |3         |11        |0         |0.13        |-0.1886   |25.15     |0                              
2021-04-29|TA112P4300|121.00    |100.50    |100.50    |100.50    |100.50    |114.50    |-20.50    |-6.50     |3         |12        |-3        |0.15        |-0.2077   |25.24     |0                              
2021-04-29|TA112P4350|133.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.2269   |25.35     |0                              
2021-04-29|TA112P4400|149.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.2467   |25.49     |0                              
2021-04-29|TA112P4450|165.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.2678   |25.64     |0                              
2021-04-29|TA112P4500|181.50    |0.00      |0.00      |0.00      |0.00      |182.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.2887   |25.80     |0                              
2021-04-29|TA112P4550|201.50    |0.00      |0.00      |0.00      |0.00      |202.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.3098   |25.98     |0                              
2021-04-29|TA112P4600|221.50    |0.00      |0.00      |0.00      |0.00      |225.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.3316   |26.17     |0                              
2021-04-29|TA112P4650|242.00    |0.00      |0.00      |0.00      |0.00      |248.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3531   |26.37     |0                              
2021-04-29|TA112P4700|265.50    |0.00      |0.00      |0.00      |0.00      |271.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3744   |26.58     |0                              
2021-04-29|TA112P4750|290.50    |0.00      |0.00      |0.00      |0.00      |298.00    |7.50      |7.50      |0         |16        |0         |0.00        |-0.3957   |26.79     |0                              
2021-04-29|TA112P4800|315.00    |0.00      |0.00      |0.00      |0.00      |325.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4168   |27.00     |0                              
2021-04-29|TA112P4850|342.50    |0.00      |0.00      |0.00      |0.00      |353.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4375   |27.23     |0                              
2021-04-29|TA112P4900|371.50    |0.00      |0.00      |0.00      |0.00      |381.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4579   |27.45     |0                              
2021-04-29|TA112P4950|400.50    |0.00      |0.00      |0.00      |0.00      |413.00    |12.50     |12.50     |0         |7         |0         |0.00        |-0.4776   |27.68     |0                              
2021-04-29|TA112P5000|431.00    |0.00      |0.00      |0.00      |0.00      |444.50    |13.50     |13.50     |0         |7         |0         |0.00        |-0.4969   |27.90     |0                              
2021-04-29|TA112P5100|497.50    |0.00      |0.00      |0.00      |0.00      |508.50    |11.00     |11.00     |0         |10        |0         |0.00        |-0.5347   |28.36     |0                              
2021-04-29|TA112P5200|567.00    |0.00      |0.00      |0.00      |0.00      |579.50    |12.50     |12.50     |0         |7         |0         |0.00        |-0.5692   |28.82     |0                              
2021-04-29|TA112P5300|641.50    |0.00      |0.00      |0.00      |0.00      |651.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6026   |29.28     |0                              
2021-04-29|TA112P5400|718.00    |0.00      |0.00      |0.00      |0.00      |727.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6326   |29.74     |0                              
2021-04-29|TA112P5500|799.50    |0.00      |0.00      |0.00      |0.00      |805.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6610   |30.19     |0                              
2021-04-29|TA112P5600|881.50    |0.00      |0.00      |0.00      |0.00      |884.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.6879   |30.63     |0                              
2021-04-29|TA112P5700|968.50    |0.00      |0.00      |0.00      |0.00      |967.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.7112   |31.07     |0                              
2021-04-29|TA201C3900|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |32.00     |32.00     |0         |0         |0         |0.00        |0.8998    |25.00     |0                              
2021-04-29|TA201C3950|969.50    |0.00      |0.00      |0.00      |0.00      |1,001.50  |32.00     |32.00     |0         |0         |0         |0.00        |0.8872    |24.85     |0                              
2021-04-29|TA201C4000|926.50    |0.00      |0.00      |0.00      |0.00      |958.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8747    |24.71     |0                              
2021-04-29|TA201C4050|884.00    |0.00      |0.00      |0.00      |0.00      |915.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8622    |24.57     |0                              
2021-04-29|TA201C4100|843.50    |0.00      |0.00      |0.00      |0.00      |874.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8478    |24.43     |0                              
2021-04-29|TA201C4150|803.00    |0.00      |0.00      |0.00      |0.00      |834.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8327    |24.29     |0                              
2021-04-29|TA201C4200|763.00    |0.00      |0.00      |0.00      |0.00      |793.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8174    |24.16     |0                              
2021-04-29|TA201C4250|725.50    |0.00      |0.00      |0.00      |0.00      |759.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7976    |24.46     |0                              
2021-04-29|TA201C4300|688.50    |0.00      |0.00      |0.00      |0.00      |726.00    |37.50     |37.50     |0         |1         |0         |0.00        |0.7769    |24.77     |0                              
2021-04-29|TA201C4350|651.50    |0.00      |0.00      |0.00      |0.00      |693.50    |42.00     |42.00     |0         |5         |0         |0.00        |0.7570    |25.08     |0                              
2021-04-29|TA201C4400|617.00    |0.00      |0.00      |0.00      |0.00      |663.00    |46.00     |46.00     |0         |7         |0         |0.00        |0.7363    |25.37     |0                              
2021-04-29|TA201C4450|583.50    |0.00      |0.00      |0.00      |0.00      |634.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.7153    |25.66     |0                              
2021-04-29|TA201C4500|550.50    |0.00      |0.00      |0.00      |0.00      |605.50    |55.00     |55.00     |0         |30        |0         |0.00        |0.6950    |25.94     |0                              
2021-04-29|TA201C4550|519.00    |0.00      |0.00      |0.00      |0.00      |578.00    |59.00     |59.00     |0         |10        |0         |0.00        |0.6747    |26.22     |0                              
2021-04-29|TA201C4600|490.00    |0.00      |0.00      |0.00      |0.00      |553.00    |63.00     |63.00     |0         |6         |0         |0.00        |0.6541    |26.49     |0                              
2021-04-29|TA201C4650|461.50    |0.00      |0.00      |0.00      |0.00      |528.50    |67.00     |67.00     |0         |11        |0         |0.00        |0.6340    |26.75     |0                              
2021-04-29|TA201C4700|433.00    |0.00      |0.00      |0.00      |0.00      |503.50    |70.50     |70.50     |0         |10        |0         |0.00        |0.6144    |27.01     |0                              
2021-04-29|TA201C4750|408.50    |0.00      |0.00      |0.00      |0.00      |482.00    |73.50     |73.50     |0         |14        |0         |0.00        |0.5947    |27.27     |0                              
2021-04-29|TA201C4800|384.00    |0.00      |0.00      |0.00      |0.00      |461.00    |77.00     |77.00     |0         |38        |0         |0.00        |0.5755    |27.52     |0                              
2021-04-29|TA201C4850|360.00    |0.00      |0.00      |0.00      |0.00      |440.00    |80.00     |80.00     |0         |13        |0         |0.00        |0.5566    |27.76     |0                              
2021-04-29|TA201C4900|338.00    |0.00      |0.00      |0.00      |0.00      |419.00    |81.00     |81.00     |0         |7         |0         |0.00        |0.5382    |28.00     |0                              
2021-04-29|TA201C4950|318.00    |0.00      |0.00      |0.00      |0.00      |401.50    |83.50     |83.50     |0         |3         |0         |0.00        |0.5202    |28.23     |0                              
2021-04-29|TA201C5000|298.50    |0.00      |0.00      |0.00      |0.00      |384.00    |85.50     |85.50     |0         |12        |0         |0.00        |0.5027    |28.47     |0                              
2021-04-29|TA201C5100|262.50    |280.00    |280.00    |280.00    |280.00    |350.00    |17.50     |87.50     |2         |14        |0         |0.28        |0.4687    |28.92     |0                              
2021-04-29|TA201C5200|232.00    |255.00    |255.00    |255.00    |255.00    |320.50    |23.00     |88.50     |2         |38        |0         |0.26        |0.4369    |29.35     |0                              
2021-04-29|TA201C5300|204.50    |448.50    |448.50    |448.50    |448.50    |293.00    |244.00    |88.50     |1         |68        |0         |0.22        |0.4069    |29.77     |0                              
2021-04-29|TA201C5400|181.00    |0.00      |0.00      |0.00      |0.00      |266.50    |85.50     |85.50     |0         |21        |0         |0.00        |0.3780    |30.18     |0                              
2021-04-29|TA201C5500|160.00    |0.00      |0.00      |0.00      |0.00      |245.50    |85.50     |85.50     |0         |15        |0         |0.00        |0.3523    |30.57     |0                              
2021-04-29|TA201C5600|143.00    |0.00      |0.00      |0.00      |0.00      |224.50    |81.50     |81.50     |0         |27        |0         |0.00        |0.3273    |30.95     |0                              
2021-04-29|TA201C5700|126.50    |136.50    |136.50    |136.50    |136.50    |205.00    |10.00     |78.50     |1         |78        |1         |0.07        |0.3038    |31.32     |0                              
2021-04-29|TA201P3900|50.50     |49.50     |49.50     |49.50     |49.50     |46.50     |-1.00     |-4.00     |3         |27        |3         |0.07        |-0.0959   |25.00     |0                              
2021-04-29|TA201P3950|57.00     |53.50     |53.50     |53.50     |53.50     |53.50     |-3.50     |-3.50     |3         |23        |3         |0.08        |-0.1073   |24.85     |0                              
2021-04-29|TA201P4000|63.50     |61.00     |62.00     |58.00     |62.00     |60.00     |-1.50     |-3.50     |25        |80        |15        |0.75        |-0.1187   |24.71     |0                              
2021-04-29|TA201P4050|71.00     |68.50     |68.50     |68.50     |68.50     |66.50     |-2.50     |-4.50     |6         |24        |6         |0.21        |-0.1303   |24.57     |0                              
2021-04-29|TA201P4100|80.00     |76.50     |76.50     |76.50     |76.50     |75.00     |-3.50     |-5.00     |3         |18        |0         |0.11        |-0.1438   |24.43     |0                              
2021-04-29|TA201P4150|89.00     |86.00     |86.00     |86.00     |86.00     |84.00     |-3.00     |-5.00     |6         |43        |6         |0.26        |-0.1580   |24.29     |0                              
2021-04-29|TA201P4200|98.00     |94.00     |94.00     |94.00     |94.00     |93.50     |-4.00     |-4.50     |3         |14        |-3        |0.14        |-0.1725   |24.16     |0                              
2021-04-29|TA201P4250|110.50    |107.00    |107.00    |107.00    |107.00    |108.00    |-3.50     |-2.50     |6         |13        |3         |0.32        |-0.1914   |24.46     |0                              
2021-04-29|TA201P4300|122.50    |0.00      |0.00      |0.00      |0.00      |125.00    |2.50      |2.50      |0         |23        |0         |0.00        |-0.2112   |24.77     |0                              
2021-04-29|TA201P4350|135.00    |0.00      |0.00      |0.00      |0.00      |141.50    |6.50      |6.50      |0         |19        |0         |0.00        |-0.2305   |25.08     |0                              
2021-04-29|TA201P4400|150.00    |0.00      |0.00      |0.00      |0.00      |160.50    |10.50     |10.50     |0         |36        |0         |0.00        |-0.2506   |25.37     |0                              
2021-04-29|TA201P4450|166.00    |0.00      |0.00      |0.00      |0.00      |181.00    |15.00     |15.00     |0         |19        |0         |0.00        |-0.2709   |25.66     |0                              
2021-04-29|TA201P4500|182.50    |0.00      |0.00      |0.00      |0.00      |201.50    |19.00     |19.00     |0         |11        |0         |0.00        |-0.2908   |25.94     |0                              
2021-04-29|TA201P4550|200.00    |0.00      |0.00      |0.00      |0.00      |223.50    |23.50     |23.50     |0         |30        |0         |0.00        |-0.3108   |26.22     |0                              
2021-04-29|TA201P4600|220.50    |0.00      |0.00      |0.00      |0.00      |248.00    |27.50     |27.50     |0         |25        |0         |0.00        |-0.3311   |26.49     |0                              
2021-04-29|TA201P4650|241.00    |0.00      |0.00      |0.00      |0.00      |272.50    |31.50     |31.50     |0         |25        |0         |0.00        |-0.3509   |26.75     |0                              
2021-04-29|TA201P4700|261.50    |0.00      |0.00      |0.00      |0.00      |297.00    |35.50     |35.50     |0         |21        |0         |0.00        |-0.3704   |27.01     |0                              
2021-04-29|TA201P4750|286.00    |0.00      |0.00      |0.00      |0.00      |324.50    |38.50     |38.50     |0         |23        |0         |0.00        |-0.3898   |27.27     |0                              
2021-04-29|TA201P4800|311.00    |0.00      |0.00      |0.00      |0.00      |352.50    |41.50     |41.50     |0         |21        |0         |0.00        |-0.4089   |27.52     |0                              
2021-04-29|TA201P4850|336.00    |0.00      |0.00      |0.00      |0.00      |381.00    |45.00     |45.00     |0         |3         |0         |0.00        |-0.4277   |27.76     |0                              
2021-04-29|TA201P4900|363.50    |0.00      |0.00      |0.00      |0.00      |409.50    |46.00     |46.00     |0         |4         |0         |0.00        |-0.4463   |28.00     |0                              
2021-04-29|TA201P4950|393.00    |0.00      |0.00      |0.00      |0.00      |440.50    |47.50     |47.50     |0         |5         |0         |0.00        |-0.4641   |28.23     |0                              
2021-04-29|TA201P5000|422.50    |0.00      |0.00      |0.00      |0.00      |473.00    |50.50     |50.50     |0         |1         |0         |0.00        |-0.4816   |28.47     |0                              
2021-04-29|TA201P5100|485.00    |0.00      |0.00      |0.00      |0.00      |537.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.5159   |28.92     |0                              
2021-04-29|TA201P5200|552.50    |0.00      |0.00      |0.00      |0.00      |606.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.5479   |29.35     |0                              
2021-04-29|TA201P5300|624.00    |0.00      |0.00      |0.00      |0.00      |677.00    |53.00     |53.00     |0         |7         |0         |0.00        |-0.5784   |29.77     |0                              
2021-04-29|TA201P5400|699.00    |0.00      |0.00      |0.00      |0.00      |749.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.6079   |30.18     |0                              
2021-04-29|TA201P5500|776.50    |0.00      |0.00      |0.00      |0.00      |826.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.6340   |30.57     |0                              
2021-04-29|TA201P5600|858.50    |0.00      |0.00      |0.00      |0.00      |904.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.6596   |30.95     |0                              
2021-04-29|TA201P5700|941.00    |0.00      |0.00      |0.00      |0.00      |983.00    |42.00     |42.00     |0         |6         |0         |0.00        |-0.6839   |31.32     |0                              
2021-04-29|TA202C4250|750.00    |0.00      |0.00      |0.00      |0.00      |763.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7920    |23.36     |0                              
2021-04-29|TA202C4300|714.50    |0.00      |0.00      |0.00      |0.00      |728.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7739    |23.38     |0                              
2021-04-29|TA202C4350|679.00    |0.00      |0.00      |0.00      |0.00      |692.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7558    |23.40     |0                              
2021-04-29|TA202C4400|646.50    |0.00      |0.00      |0.00      |0.00      |658.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7367    |23.43     |0                              
2021-04-29|TA202C4450|614.50    |0.00      |0.00      |0.00      |0.00      |626.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7169    |23.46     |0                              
2021-04-29|TA202C4500|582.50    |0.00      |0.00      |0.00      |0.00      |595.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6972    |23.51     |0                              
2021-04-29|TA202C4550|553.00    |0.00      |0.00      |0.00      |0.00      |564.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6774    |23.55     |0                              
2021-04-29|TA202C4600|525.00    |0.00      |0.00      |0.00      |0.00      |536.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6567    |23.60     |0                              
2021-04-29|TA202C4650|497.50    |0.00      |0.00      |0.00      |0.00      |508.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6361    |23.66     |0                              
2021-04-29|TA202C4700|470.00    |0.00      |0.00      |0.00      |0.00      |480.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6157    |23.72     |0                              
2021-04-29|TA202C4750|446.00    |0.00      |0.00      |0.00      |0.00      |455.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5951    |23.79     |0                              
2021-04-29|TA202C4800|422.50    |0.00      |0.00      |0.00      |0.00      |432.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.5745    |23.86     |0                              
2021-04-29|TA202C4850|399.00    |0.00      |0.00      |0.00      |0.00      |408.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.5542    |23.94     |0                              
2021-04-29|TA202C4900|376.50    |0.00      |0.00      |0.00      |0.00      |385.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.5340    |24.02     |0                              
2021-04-29|TA202C4950|357.00    |0.00      |0.00      |0.00      |0.00      |365.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.5142    |24.10     |0                              
2021-04-29|TA202C5000|338.00    |0.00      |0.00      |0.00      |0.00      |346.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.4946    |24.19     |0                              
2021-04-29|TA202C5100|300.00    |0.00      |0.00      |0.00      |0.00      |308.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4563    |24.38     |0                              
2021-04-29|TA202C5200|269.50    |0.00      |0.00      |0.00      |0.00      |276.50    |7.00      |7.00      |0         |21        |0         |0.00        |0.4205    |24.59     |0                              
2021-04-29|TA202C5300|239.50    |0.00      |0.00      |0.00      |0.00      |246.00    |6.50      |6.50      |0         |28        |0         |0.00        |0.3859    |24.81     |0                              
2021-04-29|TA202C5400|215.00    |0.00      |0.00      |0.00      |0.00      |220.50    |5.50      |5.50      |0         |25        |0         |0.00        |0.3541    |25.03     |0                              
2021-04-29|TA202C5500|192.00    |0.00      |0.00      |0.00      |0.00      |197.00    |5.00      |5.00      |0         |31        |0         |0.00        |0.3242    |25.27     |0                              
2021-04-29|TA202C5600|171.50    |0.00      |0.00      |0.00      |0.00      |176.00    |4.50      |4.50      |0         |13        |0         |0.00        |0.2961    |25.52     |0                              
2021-04-29|TA202C5700|154.50    |0.00      |0.00      |0.00      |0.00      |158.50    |4.00      |4.00      |0         |17        |0         |0.00        |0.2714    |25.77     |0                              
2021-04-29|TA202P4250|118.50    |120.00    |123.50    |120.00    |123.50    |114.50    |5.00      |-4.00     |9         |9         |-3        |0.55        |-0.1954   |23.36     |0                              
2021-04-29|TA202P4300|132.00    |135.50    |135.50    |135.50    |135.50    |128.00    |3.50      |-4.00     |6         |10        |0         |0.41        |-0.2127   |23.38     |0                              
2021-04-29|TA202P4350|146.00    |149.00    |149.00    |149.00    |149.00    |141.50    |3.00      |-4.50     |6         |6         |3         |0.45        |-0.2301   |23.40     |0                              
2021-04-29|TA202P4400|163.00    |163.50    |163.50    |163.50    |163.50    |157.50    |0.50      |-5.50     |6         |6         |-3        |0.48        |-0.2485   |23.43     |0                              
2021-04-29|TA202P4450|180.00    |180.00    |180.00    |180.00    |180.00    |174.50    |0.00      |-5.50     |3         |12        |0         |0.27        |-0.2677   |23.46     |0                              
2021-04-29|TA202P4500|197.50    |197.50    |197.50    |197.50    |197.50    |192.00    |0.00      |-5.50     |3         |3         |0         |0.30        |-0.2869   |23.51     |0                              
2021-04-29|TA202P4550|217.00    |214.50    |214.50    |214.50    |214.50    |210.00    |-2.50     |-7.00     |3         |18        |0         |0.32        |-0.3063   |23.55     |0                              
2021-04-29|TA202P4600|238.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3266   |23.60     |0                              
2021-04-29|TA202P4650|259.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3468   |23.66     |0                              
2021-04-29|TA202P4700|281.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3670   |23.72     |0                              
2021-04-29|TA202P4750|306.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3874   |23.79     |0                              
2021-04-29|TA202P4800|332.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4078   |23.86     |0                              
2021-04-29|TA202P4850|358.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4281   |23.94     |0                              
2021-04-29|TA202P4900|384.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4483   |24.02     |0                              
2021-04-29|TA202P4950|414.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4681   |24.10     |0                              
2021-04-29|TA202P5000|444.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4876   |24.19     |0                              
2021-04-29|TA202P5100|504.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5264   |24.38     |0                              
2021-04-29|TA202P5200|572.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5625   |24.59     |0                              
2021-04-29|TA202P5300|640.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5978   |24.81     |0                              
2021-04-29|TA202P5400|714.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6302   |25.03     |0                              
2021-04-29|TA202P5500|789.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6609   |25.27     |0                              
2021-04-29|TA202P5600|868.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6901   |25.52     |0                              
2021-04-29|TA202P5700|949.00    |0.00      |0.00      |0.00      |0.00      |935.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7158   |25.77     |0                              
2021-04-29|TA203C4500|579.50    |0.00      |0.00      |0.00      |0.00      |614.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6914    |23.50     |0                              
2021-04-29|TA203C4550|552.50    |0.00      |0.00      |0.00      |0.00      |585.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6719    |23.62     |0                              
2021-04-29|TA203C4600|526.00    |0.00      |0.00      |0.00      |0.00      |559.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6521    |23.74     |0                              
2021-04-29|TA203C4650|499.50    |0.00      |0.00      |0.00      |0.00      |532.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6326    |23.85     |0                              
2021-04-29|TA203C4700|475.50    |0.00      |0.00      |0.00      |0.00      |506.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6134    |23.96     |0                              
2021-04-29|TA203C4750|453.00    |0.00      |0.00      |0.00      |0.00      |482.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.5940    |24.07     |0                              
2021-04-29|TA203C4800|430.50    |0.00      |0.00      |0.00      |0.00      |459.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.5747    |24.18     |0                              
2021-04-29|TA203C4850|408.00    |0.00      |0.00      |0.00      |0.00      |437.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.5557    |24.29     |0                              
2021-04-29|TA203C4900|388.00    |0.00      |0.00      |0.00      |0.00      |414.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5370    |24.39     |0                              
2021-04-29|TA203C4950|369.50    |0.00      |0.00      |0.00      |0.00      |394.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.5186    |24.50     |0                              
2021-04-29|TA203C5000|350.50    |0.00      |0.00      |0.00      |0.00      |375.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.5005    |24.60     |0                              
2021-04-29|TA203C5100|315.00    |0.00      |0.00      |0.00      |0.00      |338.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.4650    |24.80     |0                              
2021-04-29|TA203C5200|284.50    |322.00    |322.00    |322.00    |322.00    |305.50    |37.50     |21.00     |3         |21        |3         |0.48        |0.4313    |25.00     |0                              
2021-04-29|TA203C5300|254.50    |292.50    |292.50    |292.50    |292.50    |275.50    |38.00     |21.00     |3         |21        |3         |0.44        |0.3991    |25.19     |0                              
2021-04-29|TA203C5400|230.00    |259.50    |259.50    |259.50    |259.50    |247.00    |29.50     |17.00     |3         |13        |3         |0.39        |0.3682    |25.37     |0                              
2021-04-29|TA203P4500|224.50    |202.00    |202.00    |202.00    |202.00    |208.00    |-22.50    |-16.50    |3         |12        |3         |0.30        |-0.2910   |23.50     |0                              
2021-04-29|TA203P4550|246.50    |216.00    |216.00    |216.00    |216.00    |228.50    |-30.50    |-18.00    |3         |18        |3         |0.32        |-0.3100   |23.62     |0                              
2021-04-29|TA203P4600|269.00    |238.50    |238.50    |238.50    |238.50    |251.00    |-30.50    |-18.00    |3         |18        |3         |0.36        |-0.3293   |23.74     |0                              
2021-04-29|TA203P4650|291.50    |258.50    |258.50    |258.50    |258.50    |273.50    |-33.00    |-18.00    |3         |15        |3         |0.39        |-0.3485   |23.85     |0                              
2021-04-29|TA203P4700|317.00    |279.50    |279.50    |279.50    |279.50    |296.00    |-37.50    |-21.00    |3         |15        |3         |0.42        |-0.3676   |23.96     |0                              
2021-04-29|TA203P4750|343.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.3867   |24.07     |0                              
2021-04-29|TA203P4800|369.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.4057   |24.18     |0                              
2021-04-29|TA203P4850|396.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.4246   |24.29     |0                              
2021-04-29|TA203P4900|425.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.4435   |24.39     |0                              
2021-04-29|TA203P4950|455.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.4618   |24.50     |0                              
2021-04-29|TA203P5000|486.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.4799   |24.60     |0                              
2021-04-29|TA203P5100|548.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.5158   |24.80     |0                              
2021-04-29|TA203P5200|616.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5498   |25.00     |0                              
2021-04-29|TA203P5300|684.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5826   |25.19     |0                              
2021-04-29|TA203P5400|758.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.6143   |25.37     |0                              
2021-04-29|ZC106C540|241.40    |0.00      |0.00      |0.00      |0.00      |273.60    |32.20     |32.20     |0         |0         |0         |0.00        |1.0000    |66.67     |0                              
2021-04-29|ZC106C550|231.40    |0.00      |0.00      |0.00      |0.00      |263.60    |32.20     |32.20     |0         |0         |0         |0.00        |1.0000    |66.67     |0                              
2021-04-29|ZC106C560|221.40    |0.00      |0.00      |0.00      |0.00      |253.60    |32.20     |32.20     |0         |13        |0         |0.00        |1.0000    |66.67     |0                              
2021-04-29|ZC106C570|211.40    |0.00      |0.00      |0.00      |0.00      |243.60    |32.20     |32.20     |0         |0         |0         |0.00        |1.0000    |65.08     |0                              
2021-04-29|ZC106C580|201.40    |0.00      |0.00      |0.00      |0.00      |233.60    |32.20     |32.20     |0         |10        |0         |0.00        |1.0000    |63.49     |0                              
2021-04-29|ZC106C590|191.40    |0.00      |0.00      |0.00      |0.00      |223.60    |32.20     |32.20     |0         |21        |0         |0.00        |1.0000    |61.89     |0                              
2021-04-29|ZC106C600|181.40    |0.00      |0.00      |0.00      |0.00      |213.60    |32.20     |32.20     |0         |29        |0         |0.00        |0.9997    |60.28     |0                              
2021-04-29|ZC106C610|171.40    |0.00      |0.00      |0.00      |0.00      |203.60    |32.20     |32.20     |0         |50        |0         |0.00        |0.9993    |58.66     |0                              
2021-04-29|ZC106C620|161.40    |0.00      |0.00      |0.00      |0.00      |193.60    |32.20     |32.20     |0         |64        |-13       |0.00        |0.9986    |57.03     |13                             
2021-04-29|ZC106C630|151.50    |198.00    |198.00    |198.00    |198.00    |183.60    |46.50     |32.10     |1         |76        |-1        |1.98        |0.9977    |55.38     |1                              
2021-04-29|ZC106C640|141.50    |0.00      |0.00      |0.00      |0.00      |173.60    |32.10     |32.10     |0         |87        |0         |0.00        |0.9966    |53.72     |0                              
2021-04-29|ZC106C650|131.60    |0.00      |0.00      |0.00      |0.00      |163.70    |32.10     |32.10     |0         |105       |0         |0.00        |0.9951    |52.05     |0                              
2021-04-29|ZC106C660|121.60    |0.00      |0.00      |0.00      |0.00      |153.70    |32.10     |32.10     |0         |107       |0         |0.00        |0.9935    |50.36     |0                              
2021-04-29|ZC106C670|111.70    |0.00      |0.00      |0.00      |0.00      |143.80    |32.10     |32.10     |0         |119       |-4        |0.00        |0.9910    |48.66     |4                              
2021-04-29|ZC106C680|101.90    |126.20    |126.20    |126.20    |126.20    |133.80    |24.30     |31.90     |2         |158       |-11       |2.52        |0.9884    |46.95     |9                              
2021-04-29|ZC106C690|92.00     |113.90    |134.00    |113.90    |134.00    |123.90    |42.00     |31.90     |15        |157       |-6        |17.90       |0.9842    |45.23     |4                              
2021-04-29|ZC106C700|82.30     |104.10    |128.90    |104.10    |128.40    |114.00    |46.10     |31.70     |29        |141       |-10       |32.70       |0.9795    |43.51     |0                              
2021-04-29|ZC106C710|72.60     |96.00     |118.00    |96.00     |118.00    |104.20    |45.40     |31.60     |96        |258       |-9        |101.29      |0.9725    |41.79     |0                              
2021-04-29|ZC106C720|63.10     |83.00     |99.00     |83.00     |99.00     |94.40     |35.90     |31.30     |98        |304       |-22       |89.74       |0.9637    |40.09     |0                              
2021-04-29|ZC106C730|53.80     |49.50     |100.80    |49.50     |100.80    |84.70     |47.00     |30.90     |172       |327       |-50       |137.84      |0.9519    |38.43     |0                              
2021-04-29|ZC106C740|45.00     |66.00     |89.20     |66.00     |89.20     |75.10     |44.20     |30.10     |232       |313       |-70       |176.51      |0.9350    |36.83     |0                              
2021-04-29|ZC106C750|36.80     |48.40     |82.80     |48.40     |81.00     |65.60     |44.20     |28.80     |482       |700       |-232      |277.62      |0.9125    |35.33     |0                              
2021-04-29|ZC106C760|29.40     |38.40     |73.80     |38.40     |71.00     |56.40     |41.60     |27.00     |676       |587       |-292      |358.40      |0.8819    |33.97     |0                              
2021-04-29|ZC106C770|23.00     |32.50     |62.60     |31.40     |62.00     |47.60     |39.00     |24.60     |890       |304       |-501      |408.53      |0.8402    |32.82     |0                              
2021-04-29|ZC106C780|17.40     |24.00     |54.70     |24.00     |53.40     |39.20     |36.00     |21.80     |1,949     |1,089     |-1,037    |750.14      |0.7848    |31.90     |0                              
2021-04-29|ZC106C790|12.90     |19.50     |45.90     |18.50     |43.60     |31.60     |30.70     |18.70     |1,097     |587       |-606      |300.72      |0.7150    |31.26     |0                              
2021-04-29|ZC106C800|9.30      |11.50     |39.00     |11.50     |34.50     |24.90     |25.20     |15.60     |3,991     |1,028     |-785      |891.19      |0.6329    |30.90     |0                              
2021-04-29|ZC106C810|6.60      |22.60     |31.50     |10.10     |29.80     |19.20     |23.20     |12.60     |3,753     |923       |-255      |661.56      |0.5432    |30.80     |0                              
2021-04-29|ZC106C820|4.50      |7.00      |25.00     |7.00      |22.20     |14.50     |17.70     |10.00     |3,814     |1,217     |-51       |573.11      |0.4521    |30.92     |0                              
2021-04-29|ZC106C830|3.00      |5.00      |18.70     |4.90      |17.30     |10.70     |14.30     |7.70      |3,605     |1,386     |-61       |429.23      |0.3659    |31.21     |0                              
2021-04-29|ZC106C840|1.90      |3.50      |14.50     |3.00      |12.50     |7.90      |10.60     |6.00      |4,001     |1,392     |1,392     |323.61      |0.2889    |31.64     |0                              
2021-04-29|ZC106P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,379     |0         |0.00        |-0.0001   |66.67     |0                              
2021-04-29|ZC106P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |183       |0         |0.00        |-0.0002   |66.67     |0                              
2021-04-29|ZC106P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |12        |130       |-11       |0.01        |-0.0004   |66.67     |0                              
2021-04-29|ZC106P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |271       |0         |0.00        |-0.0006   |65.08     |0                              
2021-04-29|ZC106P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |346       |0         |0.00        |-0.0008   |63.49     |0                              
2021-04-29|ZC106P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |299       |-1        |0.00        |-0.0010   |61.89     |0                              
2021-04-29|ZC106P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |198       |1,260     |4         |0.20        |-0.0014   |60.28     |0                              
2021-04-29|ZC106P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |375       |0         |0.01        |-0.0018   |58.66     |0                              
2021-04-29|ZC106P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |148       |863       |-104      |0.15        |-0.0025   |57.03     |0                              
2021-04-29|ZC106P630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |148       |1,127     |-106      |0.15        |-0.0032   |55.38     |0                              
2021-04-29|ZC106P640|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |43        |736       |-43       |0.04        |-0.0042   |53.72     |0                              
2021-04-29|ZC106P650|0.20      |0.20      |0.20      |0.10      |0.20      |0.10      |0.00      |-0.10     |780       |6,213     |-220      |1.05        |-0.0055   |52.05     |0                              
2021-04-29|ZC106P660|0.30      |0.20      |0.20      |0.10      |0.20      |0.20      |-0.10     |-0.10     |248       |1,344     |-104      |0.42        |-0.0070   |50.36     |0                              
2021-04-29|ZC106P670|0.40      |0.20      |0.30      |0.10      |0.20      |0.20      |-0.20     |-0.20     |458       |1,894     |-267      |0.93        |-0.0094   |48.66     |0                              
2021-04-29|ZC106P680|0.60      |0.40      |0.40      |0.10      |0.20      |0.30      |-0.40     |-0.30     |1,077     |3,099     |-398      |2.47        |-0.0119   |46.95     |0                              
2021-04-29|ZC106P690|0.70      |0.40      |0.50      |0.20      |0.20      |0.40      |-0.50     |-0.30     |629       |1,753     |-133      |2.01        |-0.0160   |45.23     |0                              
2021-04-29|ZC106P700|1.00      |0.70      |0.70      |0.20      |0.30      |0.50      |-0.70     |-0.50     |1,764     |6,466     |-73       |7.76        |-0.0206   |43.51     |0                              
2021-04-29|ZC106P710|1.30      |0.60      |0.60      |0.20      |0.30      |0.60      |-1.00     |-0.70     |694       |2,328     |-236      |2.82        |-0.0275   |41.79     |0                              
2021-04-29|ZC106P720|1.80      |1.10      |1.10      |0.20      |0.40      |0.80      |-1.40     |-1.00     |1,163     |2,319     |-7        |6.03        |-0.0362   |40.09     |0                              
2021-04-29|ZC106P730|2.50      |2.50      |2.50      |0.40      |0.40      |1.10      |-2.10     |-1.40     |1,552     |3,373     |193       |14.65       |-0.0479   |38.43     |0                              
2021-04-29|ZC106P740|3.60      |2.30      |2.50      |0.40      |0.50      |1.50      |-3.10     |-2.10     |1,279     |1,644     |-103      |18.72       |-0.0646   |36.83     |0                              
2021-04-29|ZC106P750|5.40      |3.40      |3.80      |0.80      |0.90      |2.10      |-4.50     |-3.30     |1,671     |1,747     |22        |32.94       |-0.0870   |35.33     |0                              
2021-04-29|ZC106P760|8.10      |5.00      |5.60      |1.30      |1.30      |2.80      |-6.80     |-5.30     |2,666     |2,398     |539       |78.43       |-0.1175   |33.97     |0                              
2021-04-29|ZC106P770|11.60     |7.10      |8.00      |1.90      |2.00      |4.00      |-9.60     |-7.60     |2,882     |1,402     |461       |133.80      |-0.1591   |32.82     |0                              
2021-04-29|ZC106P780|16.00     |11.00     |11.20     |2.60      |2.70      |5.70      |-13.30    |-10.30    |2,744     |1,379     |743       |147.67      |-0.2144   |31.90     |0                              
2021-04-29|ZC106P790|21.50     |15.20     |15.50     |4.00      |4.10      |8.10      |-17.40    |-13.40    |2,856     |1,476     |1,084     |213.77      |-0.2841   |31.26     |0                              
2021-04-29|ZC106P800|27.90     |20.00     |21.00     |5.10      |5.80      |11.30     |-22.10    |-16.60    |3,536     |1,522     |1,342     |366.22      |-0.3662   |30.90     |0                              
2021-04-29|ZC106P810|35.10     |26.10     |26.50     |8.90      |9.10      |15.60     |-26.00    |-19.50    |1,231     |727       |628       |183.71      |-0.4559   |30.80     |0                              
2021-04-29|ZC106P820|43.10     |33.50     |33.50     |12.40     |12.90     |20.90     |-30.20    |-22.20    |873       |444       |444       |165.33      |-0.5470   |30.92     |0                              
2021-04-29|ZC106P830|51.60     |30.40     |30.40     |17.40     |18.70     |27.10     |-32.90    |-24.50    |81        |66        |66        |17.95       |-0.6333   |31.21     |0                              
2021-04-29|ZC106P840|60.50     |44.00     |44.00     |23.20     |23.20     |34.20     |-37.30    |-26.30    |64        |63        |63        |18.10       |-0.7102   |31.64     |0                              
2021-04-29|ZC107C540|237.30    |0.00      |0.00      |0.00      |0.00      |265.90    |28.60     |28.60     |0         |0         |0         |0.00        |0.9935    |56.49     |0                              
2021-04-29|ZC107C550|227.40    |0.00      |0.00      |0.00      |0.00      |256.00    |28.60     |28.60     |0         |0         |0         |0.00        |0.9922    |54.99     |0                              
2021-04-29|ZC107C560|217.50    |0.00      |0.00      |0.00      |0.00      |246.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9908    |53.52     |0                              
2021-04-29|ZC107C570|207.60    |0.00      |0.00      |0.00      |0.00      |236.10    |28.50     |28.50     |0         |20        |0         |0.00        |0.9888    |52.07     |0                              
2021-04-29|ZC107C580|197.70    |0.00      |0.00      |0.00      |0.00      |226.20    |28.50     |28.50     |0         |10        |0         |0.00        |0.9867    |50.65     |0                              
2021-04-29|ZC107C590|187.90    |0.00      |0.00      |0.00      |0.00      |216.30    |28.40     |28.40     |0         |14        |0         |0.00        |0.9845    |49.26     |0                              
2021-04-29|ZC107C600|178.00    |0.00      |0.00      |0.00      |0.00      |206.40    |28.40     |28.40     |0         |0         |0         |0.00        |0.9819    |47.91     |0                              
2021-04-29|ZC107C610|168.20    |0.00      |0.00      |0.00      |0.00      |196.50    |28.30     |28.30     |0         |34        |0         |0.00        |0.9783    |46.60     |0                              
2021-04-29|ZC107C620|158.50    |0.00      |0.00      |0.00      |0.00      |186.70    |28.20     |28.20     |0         |56        |0         |0.00        |0.9745    |45.34     |0                              
2021-04-29|ZC107C630|148.80    |0.00      |0.00      |0.00      |0.00      |176.80    |28.00     |28.00     |0         |35        |0         |0.00        |0.9704    |44.13     |0                              
2021-04-29|ZC107C640|139.20    |0.00      |0.00      |0.00      |0.00      |167.10    |27.90     |27.90     |0         |60        |0         |0.00        |0.9642    |42.98     |0                              
2021-04-29|ZC107C650|129.60    |0.00      |0.00      |0.00      |0.00      |157.40    |27.80     |27.80     |0         |166       |0         |0.00        |0.9576    |41.90     |0                              
2021-04-29|ZC107C660|120.10    |0.00      |0.00      |0.00      |0.00      |147.70    |27.60     |27.60     |0         |320       |0         |0.00        |0.9498    |40.89     |0                              
2021-04-29|ZC107C670|110.80    |123.50    |135.00    |123.50    |135.00    |138.20    |24.20     |27.40     |4         |86        |1         |5.27        |0.9395    |39.95     |0                              
2021-04-29|ZC107C680|101.60    |114.30    |114.30    |114.30    |114.30    |128.70    |12.70     |27.10     |2         |121       |0         |2.29        |0.9286    |39.08     |0                              
2021-04-29|ZC107C690|92.70     |105.20    |105.20    |105.20    |105.20    |119.50    |12.50     |26.80     |2         |135       |0         |2.10        |0.9134    |38.30     |0                              
2021-04-29|ZC107C700|83.80     |100.00    |118.00    |96.30     |118.00    |110.30    |34.20     |26.50     |288       |220       |-112      |334.40      |0.8973    |37.59     |0                              
2021-04-29|ZC107C710|75.40     |87.70     |117.10    |87.70     |117.10    |101.40    |41.70     |26.00     |283       |202       |-92       |308.75      |0.8763    |36.97     |0                              
2021-04-29|ZC107C720|67.30     |79.40     |112.70    |79.40     |112.60    |92.70     |45.30     |25.40     |33        |280       |-1        |33.77       |0.8539    |36.42     |0                              
2021-04-29|ZC107C730|59.50     |0.00      |0.00      |0.00      |0.00      |84.40     |24.90     |24.90     |0         |377       |0         |0.00        |0.8257    |35.94     |0                              
2021-04-29|ZC107C740|52.40     |59.10     |93.10     |58.40     |91.10     |76.30     |38.70     |23.90     |311       |316       |-101      |218.36      |0.7955    |35.53     |0                              
2021-04-29|ZC107C750|45.60     |52.10     |84.40     |51.10     |82.90     |68.60     |37.30     |23.00     |347       |359       |-98       |224.16      |0.7605    |35.19     |0                              
2021-04-29|ZC107C760|39.50     |45.60     |75.50     |44.80     |75.50     |61.30     |36.00     |21.80     |277       |163       |-110      |148.71      |0.7226    |34.91     |0                              
2021-04-29|ZC107C770|34.10     |40.50     |67.60     |40.50     |67.60     |54.40     |33.50     |20.30     |134       |263       |-18       |68.13       |0.6819    |34.68     |0                              
2021-04-29|ZC107C780|29.20     |35.00     |63.00     |33.40     |62.90     |48.20     |33.70     |19.00     |379       |569       |42        |196.80      |0.6381    |34.50     |0                              
2021-04-29|ZC107C790|24.90     |31.20     |56.70     |31.00     |53.70     |42.20     |28.80     |17.30     |146       |206       |18        |58.29       |0.5932    |34.38     |0                              
2021-04-29|ZC107C800|21.30     |24.50     |48.40     |24.50     |47.40     |36.90     |26.10     |15.60     |258       |427       |-7        |91.36       |0.5467    |34.29     |0                              
2021-04-29|ZC107C810|17.90     |23.00     |44.30     |21.80     |40.80     |32.00     |22.90     |14.10     |1,521     |1,689     |-364      |548.44      |0.5002    |34.24     |0                              
2021-04-29|ZC107C820|15.30     |18.50     |38.50     |18.20     |37.40     |27.60     |22.10     |12.30     |1,196     |710       |12        |323.19      |0.4540    |34.22     |0                              
2021-04-29|ZC107C830|12.90     |15.30     |33.80     |15.30     |31.00     |23.80     |18.10     |10.90     |635       |412       |-140      |147.22      |0.4095    |34.24     |0                              
2021-04-29|ZC107C840|10.70     |11.70     |29.20     |11.70     |27.50     |20.20     |16.80     |9.50      |1,513     |542       |542       |301.14      |0.3658    |34.28     |0                              
2021-04-29|ZC107P540|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |608       |0         |0.00        |-0.0085   |56.49     |0                              
2021-04-29|ZC107P550|0.50      |0.20      |0.50      |0.20      |0.50      |0.50      |0.00      |0.00      |70        |538       |0         |0.33        |-0.0096   |54.99     |0                              
2021-04-29|ZC107P560|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |133       |0         |0.00        |-0.0108   |53.52     |0                              
2021-04-29|ZC107P570|0.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.10     |-0.10     |0         |167       |0         |0.00        |-0.0126   |52.07     |0                              
2021-04-29|ZC107P580|0.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.10     |-0.10     |0         |276       |0         |0.00        |-0.0146   |50.65     |0                              
2021-04-29|ZC107P590|1.00      |0.70      |0.70      |0.40      |0.40      |0.80      |-0.60     |-0.20     |46        |208       |-12       |0.24        |-0.0166   |49.26     |0                              
2021-04-29|ZC107P600|1.10      |1.10      |1.10      |0.70      |0.80      |0.90      |-0.30     |-0.20     |267       |1,274     |-25       |2.18        |-0.0190   |47.91     |0                              
2021-04-29|ZC107P610|1.30      |1.10      |1.20      |0.90      |0.90      |1.00      |-0.40     |-0.30     |125       |228       |-61       |1.29        |-0.0223   |46.60     |0                              
2021-04-29|ZC107P620|1.60      |1.40      |1.40      |1.20      |1.20      |1.20      |-0.40     |-0.40     |162       |599       |-133      |2.09        |-0.0260   |45.34     |0                              
2021-04-29|ZC107P630|1.90      |1.70      |1.80      |1.40      |1.50      |1.30      |-0.40     |-0.60     |231       |656       |48        |3.53        |-0.0299   |44.13     |0                              
2021-04-29|ZC107P640|2.30      |2.00      |2.10      |1.60      |1.60      |1.60      |-0.70     |-0.70     |68        |938       |17        |1.26        |-0.0357   |42.98     |0                              
2021-04-29|ZC107P650|2.70      |3.20      |3.20      |2.40      |2.50      |1.90      |-0.20     |-0.80     |990       |5,565     |233       |26.69       |-0.0421   |41.90     |0                              
2021-04-29|ZC107P660|3.20      |3.10      |3.20      |2.50      |2.60      |2.20      |-0.60     |-1.00     |246       |1,969     |65        |6.93        |-0.0497   |40.89     |0                              
2021-04-29|ZC107P670|3.90      |3.00      |3.30      |2.50      |2.50      |2.70      |-1.40     |-1.20     |194       |720       |-11       |5.73        |-0.0597   |39.95     |0                              
2021-04-29|ZC107P680|4.60      |4.50      |4.50      |3.00      |3.00      |3.20      |-1.60     |-1.40     |582       |1,637     |-19       |20.40       |-0.0704   |39.08     |0                              
2021-04-29|ZC107P690|5.70      |4.20      |4.70      |3.40      |3.60      |4.00      |-2.10     |-1.70     |228       |895       |18        |9.30        |-0.0853   |38.30     |0                              
2021-04-29|ZC107P700|6.80      |6.00      |6.10      |4.10      |4.40      |4.70      |-2.40     |-2.10     |1,375     |2,056     |10        |70.53       |-0.1012   |37.59     |0                              
2021-04-29|ZC107P710|8.40      |7.60      |7.60      |5.00      |5.00      |5.90      |-3.40     |-2.50     |458       |957       |213       |28.84       |-0.1220   |36.97     |0                              
2021-04-29|ZC107P720|10.20     |9.20      |9.20      |6.10      |6.10      |7.10      |-4.10     |-3.10     |576       |1,403     |234       |43.39       |-0.1442   |36.42     |0                              
2021-04-29|ZC107P730|12.40     |11.30     |11.50     |6.70      |6.70      |8.80      |-5.70     |-3.60     |883       |1,391     |285       |79.15       |-0.1722   |35.94     |0                              
2021-04-29|ZC107P740|15.30     |12.60     |13.00     |8.50      |8.50      |10.60     |-6.80     |-4.70     |574       |644       |209       |59.57       |-0.2023   |35.53     |0                              
2021-04-29|ZC107P750|18.50     |16.40     |16.40     |10.10     |10.80     |13.00     |-7.70     |-5.50     |1,409     |900       |612       |169.25      |-0.2371   |35.19     |0                              
2021-04-29|ZC107P760|22.40     |19.70     |20.30     |12.00     |12.00     |15.70     |-10.40    |-6.70     |625       |730       |239       |100.41      |-0.2748   |34.91     |0                              
2021-04-29|ZC107P770|26.90     |21.60     |22.60     |14.40     |15.30     |18.70     |-11.60    |-8.20     |892       |418       |301       |165.22      |-0.3155   |34.68     |0                              
2021-04-29|ZC107P780|32.00     |28.50     |28.50     |17.40     |18.30     |22.40     |-13.70    |-9.60     |704       |531       |472       |143.59      |-0.3591   |34.50     |0                              
2021-04-29|ZC107P790|37.70     |31.80     |32.10     |20.20     |21.00     |26.40     |-16.70    |-11.30    |300       |187       |139       |74.54       |-0.4041   |34.38     |0                              
2021-04-29|ZC107P800|44.00     |36.40     |37.10     |23.70     |24.30     |31.10     |-19.70    |-12.90    |436       |311       |203       |124.94      |-0.4505   |34.29     |0                              
2021-04-29|ZC107P810|50.70     |45.90     |46.00     |28.20     |28.40     |36.20     |-22.30    |-14.50    |167       |264       |100       |59.35       |-0.4970   |34.24     |0                              
2021-04-29|ZC107P820|58.00     |51.80     |52.60     |33.50     |34.00     |41.80     |-24.00    |-16.20    |274       |124       |97        |117.04      |-0.5432   |34.22     |0                              
2021-04-29|ZC107P830|65.60     |53.20     |53.20     |38.90     |40.10     |47.90     |-25.50    |-17.70    |8         |14        |7         |3.87        |-0.5878   |34.24     |0                              
2021-04-29|ZC107P840|73.30     |60.40     |60.40     |44.40     |46.00     |54.40     |-27.30    |-18.90    |53        |40        |40        |26.16       |-0.6315   |34.28     |0                              
2021-04-29|ZC109C530|220.10    |0.00      |0.00      |0.00      |0.00      |244.90    |24.80     |24.80     |0         |0         |0         |0.00        |0.9640    |43.92     |0                              
2021-04-29|ZC109C540|210.40    |0.00      |0.00      |0.00      |0.00      |235.20    |24.80     |24.80     |0         |4         |0         |0.00        |0.9596    |43.02     |0                              
2021-04-29|ZC109C550|200.80    |0.00      |0.00      |0.00      |0.00      |225.60    |24.80     |24.80     |0         |4         |0         |0.00        |0.9541    |42.14     |0                              
2021-04-29|ZC109C560|191.30    |0.00      |0.00      |0.00      |0.00      |216.00    |24.70     |24.70     |0         |1         |0         |0.00        |0.9478    |41.27     |0                              
2021-04-29|ZC109C570|181.70    |0.00      |0.00      |0.00      |0.00      |206.50    |24.80     |24.80     |0         |27        |0         |0.00        |0.9413    |40.43     |0                              
2021-04-29|ZC109C580|172.30    |0.00      |0.00      |0.00      |0.00      |197.00    |24.70     |24.70     |0         |33        |0         |0.00        |0.9345    |39.61     |0                              
2021-04-29|ZC109C590|163.00    |0.00      |0.00      |0.00      |0.00      |187.60    |24.60     |24.60     |0         |18        |0         |0.00        |0.9258    |38.82     |0                              
2021-04-29|ZC109C600|153.70    |0.00      |0.00      |0.00      |0.00      |178.30    |24.60     |24.60     |0         |77        |0         |0.00        |0.9163    |38.05     |0                              
2021-04-29|ZC109C610|144.60    |0.00      |0.00      |0.00      |0.00      |169.10    |24.50     |24.50     |0         |28        |0         |0.00        |0.9065    |37.32     |0                              
2021-04-29|ZC109C620|135.70    |0.00      |0.00      |0.00      |0.00      |160.00    |24.30     |24.30     |0         |33        |0         |0.00        |0.8950    |36.63     |0                              
2021-04-29|ZC109C630|126.80    |138.20    |163.60    |136.70    |163.60    |151.10    |36.80     |24.30     |83        |92        |-7        |121.73      |0.8817    |35.98     |0                              
2021-04-29|ZC109C640|118.30    |128.80    |154.50    |128.80    |154.50    |142.20    |36.20     |23.90     |7         |45        |0         |9.79        |0.8678    |35.37     |0                              
2021-04-29|ZC109C650|109.90    |0.00      |0.00      |0.00      |0.00      |133.50    |23.60     |23.60     |0         |76        |0         |0.00        |0.8519    |34.80     |0                              
2021-04-29|ZC109C660|101.80    |137.30    |137.30    |137.30    |137.30    |125.20    |35.50     |23.40     |4         |81        |0         |5.49        |0.8338    |34.29     |0                              
2021-04-29|ZC109C670|94.10     |104.40    |104.40    |104.00    |104.00    |116.80    |9.90      |22.70     |4         |77        |-2        |4.42        |0.8150    |33.83     |0                              
2021-04-29|ZC109C680|86.50     |116.00    |118.00    |116.00    |118.00    |108.90    |31.50     |22.40     |7         |61        |-1        |8.16        |0.7934    |33.43     |0                              
2021-04-29|ZC109C690|79.50     |91.50     |115.50    |91.50     |115.50    |101.30    |36.00     |21.80     |12        |95        |-4        |12.89       |0.7702    |33.08     |0                              
2021-04-29|ZC109C700|72.70     |92.10     |105.00    |90.30     |105.00    |93.70     |32.30     |21.00     |10        |224       |0         |9.87        |0.7459    |32.78     |0                              
2021-04-29|ZC109C710|66.40     |77.50     |97.40     |77.50     |97.30     |86.80     |30.90     |20.40     |83        |217       |2         |76.56       |0.7188    |32.54     |0                              
2021-04-29|ZC109C720|60.50     |71.90     |92.00     |71.90     |91.00     |80.00     |30.50     |19.50     |42        |213       |-7        |34.64       |0.6912    |32.34     |0                              
2021-04-29|ZC109C730|55.00     |64.10     |86.10     |64.10     |82.80     |73.70     |27.80     |18.70     |283       |452       |-104      |224.78      |0.6619    |32.20     |0                              
2021-04-29|ZC109C740|49.90     |59.00     |80.00     |59.00     |77.80     |67.80     |27.90     |17.90     |125       |374       |13        |92.09       |0.6318    |32.10     |0                              
2021-04-29|ZC109C750|45.10     |49.20     |73.70     |48.40     |71.10     |62.00     |26.00     |16.90     |178       |515       |15        |117.13      |0.6012    |32.05     |0                              
2021-04-29|ZC109C760|40.90     |45.50     |68.20     |44.10     |64.20     |57.00     |23.30     |16.10     |417       |661       |-34       |226.74      |0.5700    |32.03     |0                              
2021-04-29|ZC109C770|36.80     |41.10     |62.50     |41.10     |59.20     |52.00     |22.40     |15.20     |343       |690       |-6        |177.07      |0.5389    |32.04     |0                              
2021-04-29|ZC109C780|33.40     |38.80     |58.20     |38.30     |55.10     |47.50     |21.70     |14.10     |313       |188       |74        |160.88      |0.5081    |32.09     |0                              
2021-04-29|ZC109C790|30.10     |35.80     |52.80     |35.60     |50.10     |43.40     |20.00     |13.30     |790       |331       |-7        |358.64      |0.4777    |32.17     |0                              
2021-04-29|ZC109C800|27.00     |31.00     |49.70     |29.90     |45.70     |39.40     |18.70     |12.40     |2,620     |2,435     |-183      |1,125.80    |0.4477    |32.27     |0                              
2021-04-29|ZC109C810|24.50     |26.90     |44.80     |26.40     |41.70     |36.10     |17.20     |11.60     |2,764     |1,177     |793       |1,050.65    |0.4195    |32.39     |0                              
2021-04-29|ZC109P530|2.90      |2.00      |2.10      |1.70      |1.80      |2.80      |-1.10     |-0.10     |259       |1,282     |55        |5.00        |-0.0368   |43.92     |0                              
2021-04-29|ZC109P540|3.20      |1.80      |2.40      |1.80      |2.30      |3.10      |-0.90     |-0.10     |28        |247       |-6        |0.65        |-0.0408   |43.02     |0                              
2021-04-29|ZC109P550|3.60      |2.40      |2.80      |2.20      |2.70      |3.50      |-0.90     |-0.10     |10        |449       |0         |0.26        |-0.0459   |42.14     |0                              
2021-04-29|ZC109P560|4.00      |3.00      |3.10      |2.90      |2.90      |3.90      |-1.10     |-0.10     |67        |335       |23        |2.07        |-0.0517   |41.27     |0                              
2021-04-29|ZC109P570|4.40      |3.70      |3.70      |3.40      |3.50      |4.40      |-0.90     |0.00      |66        |389       |48        |2.35        |-0.0577   |40.43     |0                              
2021-04-29|ZC109P580|5.10      |4.30      |4.40      |4.00      |4.00      |4.80      |-1.10     |-0.30     |241       |418       |179       |9.77        |-0.0640   |39.61     |0                              
2021-04-29|ZC109P590|5.70      |5.00      |5.10      |4.60      |4.70      |5.40      |-1.00     |-0.30     |65        |237       |31        |3.10        |-0.0723   |38.82     |0                              
2021-04-29|ZC109P600|6.40      |7.10      |7.10      |6.00      |6.10      |6.10      |-0.30     |-0.30     |1,377     |3,255     |-133      |87.18       |-0.0813   |38.05     |0                              
2021-04-29|ZC109P610|7.30      |6.40      |6.60      |6.00      |6.30      |6.80      |-1.00     |-0.50     |126       |307       |-14       |7.91        |-0.0906   |37.32     |0                              
2021-04-29|ZC109P620|8.30      |7.20      |7.70      |6.90      |6.90      |7.70      |-1.40     |-0.60     |68        |571       |-7        |4.93        |-0.1017   |36.63     |0                              
2021-04-29|ZC109P630|9.40      |9.00      |9.00      |8.00      |8.10      |8.70      |-1.30     |-0.70     |236       |518       |66        |19.49       |-0.1145   |35.98     |0                              
2021-04-29|ZC109P640|10.80     |9.50      |9.90      |9.00      |9.10      |9.80      |-1.70     |-1.00     |54        |409       |15        |5.12        |-0.1280   |35.37     |0                              
2021-04-29|ZC109P650|12.40     |11.70     |11.70     |10.40     |10.50     |11.10     |-1.90     |-1.30     |447       |759       |188       |49.05       |-0.1435   |34.80     |0                              
2021-04-29|ZC109P660|14.20     |13.40     |13.80     |11.80     |12.00     |12.70     |-2.20     |-1.50     |609       |1,336     |412       |76.51       |-0.1612   |34.29     |0                              
2021-04-29|ZC109P670|16.40     |15.20     |15.60     |13.40     |13.40     |14.30     |-3.00     |-2.10     |103       |256       |48        |14.44       |-0.1796   |33.83     |0                              
2021-04-29|ZC109P680|18.70     |18.10     |18.10     |14.80     |15.30     |16.40     |-3.40     |-2.30     |227       |632       |80        |35.97       |-0.2009   |33.43     |0                              
2021-04-29|ZC109P690|21.70     |21.20     |21.20     |16.90     |16.90     |18.60     |-4.80     |-3.10     |159       |380       |46        |29.05       |-0.2238   |33.08     |0                              
2021-04-29|ZC109P700|24.80     |23.00     |24.40     |19.30     |19.80     |21.10     |-5.00     |-3.70     |556       |812       |243       |115.46      |-0.2478   |32.78     |0                              
2021-04-29|ZC109P710|28.50     |26.60     |26.60     |21.60     |22.30     |24.10     |-6.20     |-4.40     |159       |251       |-5        |37.49       |-0.2746   |32.54     |0                              
2021-04-29|ZC109P720|32.50     |29.60     |29.70     |24.10     |25.00     |27.20     |-7.50     |-5.30     |153       |361       |44        |40.16       |-0.3020   |32.34     |0                              
2021-04-29|ZC109P730|36.90     |25.80     |36.00     |25.80     |28.60     |30.90     |-8.30     |-6.00     |287       |775       |120       |88.91       |-0.3310   |32.20     |0                              
2021-04-29|ZC109P740|41.80     |39.50     |40.50     |30.70     |31.80     |34.80     |-10.00    |-7.00     |291       |354       |16        |99.36       |-0.3611   |32.10     |0                              
2021-04-29|ZC109P750|46.90     |44.10     |45.20     |34.90     |35.70     |39.00     |-11.20    |-7.90     |419       |510       |202       |157.50      |-0.3915   |32.05     |0                              
2021-04-29|ZC109P760|52.60     |49.10     |49.10     |39.30     |39.50     |43.90     |-13.10    |-8.70     |286       |263       |146       |123.79      |-0.4226   |32.03     |0                              
2021-04-29|ZC109P770|58.50     |55.00     |55.00     |43.20     |44.80     |48.80     |-13.70    |-9.70     |131       |80        |11        |63.29       |-0.4538   |32.04     |0                              
2021-04-29|ZC109P780|64.90     |62.10     |62.10     |48.00     |49.70     |54.30     |-15.20    |-10.60    |518       |396       |289       |261.98      |-0.4845   |32.09     |0                              
2021-04-29|ZC109P790|71.60     |67.20     |67.20     |52.80     |54.10     |60.10     |-17.50    |-11.50    |433       |231       |184       |243.79      |-0.5149   |32.17     |0                              
2021-04-29|ZC109P800|78.50     |70.00     |72.00     |59.80     |60.70     |66.00     |-17.80    |-12.50    |72        |37        |-4        |45.06       |-0.5451   |32.27     |0                              
2021-04-29|ZC109P810|85.80     |84.90     |84.90     |64.70     |65.30     |72.60     |-20.50    |-13.20    |41        |29        |22        |29.42       |-0.5734   |32.39     |0                              
2021-04-29|ZC201C600|146.30    |0.00      |0.00      |0.00      |0.00      |168.30    |22.00     |22.00     |0         |4         |0         |0.00        |0.8622    |30.35     |0                              
2021-04-29|ZC201C610|138.30    |0.00      |0.00      |0.00      |0.00      |160.20    |21.90     |21.90     |0         |4         |0         |0.00        |0.8462    |30.13     |0                              
2021-04-29|ZC201C620|130.60    |0.00      |0.00      |0.00      |0.00      |152.10    |21.50     |21.50     |0         |8         |0         |0.00        |0.8301    |29.94     |0                              
2021-04-29|ZC201C630|123.30    |0.00      |0.00      |0.00      |0.00      |144.10    |20.80     |20.80     |0         |8         |0         |0.00        |0.8138    |29.77     |0                              
2021-04-29|ZC201C640|116.10    |0.00      |0.00      |0.00      |0.00      |136.70    |20.60     |20.60     |0         |3         |0         |0.00        |0.7948    |29.61     |0                              
2021-04-29|ZC201C650|109.30    |139.30    |139.30    |139.30    |139.30    |129.30    |30.00     |20.00     |4         |4         |1         |5.57        |0.7757    |29.48     |0                              
2021-04-29|ZC201C660|102.70    |0.00      |0.00      |0.00      |0.00      |122.00    |19.30     |19.30     |0         |11        |0         |0.00        |0.7565    |29.37     |0                              
2021-04-29|ZC201C670|96.30     |0.00      |0.00      |0.00      |0.00      |115.30    |19.00     |19.00     |0         |11        |0         |0.00        |0.7352    |29.27     |0                              
2021-04-29|ZC201C680|90.30     |0.00      |0.00      |0.00      |0.00      |108.70    |18.40     |18.40     |0         |10        |0         |0.00        |0.7137    |29.20     |0                              
2021-04-29|ZC201C690|84.60     |0.00      |0.00      |0.00      |0.00      |102.20    |17.60     |17.60     |0         |12        |0         |0.00        |0.6921    |29.14     |0                              
2021-04-29|ZC201C700|78.90     |105.00    |105.00    |105.00    |105.00    |96.30     |26.10     |17.40     |3         |15        |0         |3.15        |0.6694    |29.09     |0                              
2021-04-29|ZC201C710|73.80     |0.00      |0.00      |0.00      |0.00      |90.50     |16.70     |16.70     |0         |19        |0         |0.00        |0.6463    |29.06     |0                              
2021-04-29|ZC201C720|68.90     |0.00      |0.00      |0.00      |0.00      |84.90     |16.00     |16.00     |0         |26        |0         |0.00        |0.6233    |29.05     |0                              
2021-04-29|ZC201C730|64.00     |0.00      |0.00      |0.00      |0.00      |79.60     |15.60     |15.60     |0         |33        |0         |0.00        |0.6000    |29.04     |0                              
2021-04-29|ZC201C740|59.60     |0.00      |0.00      |0.00      |0.00      |74.80     |15.20     |15.20     |0         |27        |0         |0.00        |0.5766    |29.05     |0                              
2021-04-29|ZC201C750|55.50     |0.00      |0.00      |0.00      |0.00      |70.00     |14.50     |14.50     |0         |51        |0         |0.00        |0.5533    |29.07     |0                              
2021-04-29|ZC201C760|51.40     |72.20     |72.20     |72.20     |72.20     |65.40     |20.80     |14.00     |3         |40        |3         |2.17        |0.5301    |29.10     |0                              
2021-04-29|ZC201C770|47.60     |0.00      |0.00      |0.00      |0.00      |61.40     |13.80     |13.80     |0         |7         |0         |0.00        |0.5074    |29.15     |0                              
2021-04-29|ZC201C780|44.30     |63.30     |63.30     |63.30     |63.30     |57.40     |19.00     |13.10     |4         |14        |4         |2.53        |0.4849    |29.20     |0                              
2021-04-29|ZC201C790|41.00     |51.20     |51.20     |51.20     |51.20     |53.40     |10.20     |12.40     |4         |30        |4         |2.05        |0.4626    |29.25     |0                              
2021-04-29|ZC201C800|37.70     |55.90     |55.90     |55.90     |55.90     |50.10     |18.20     |12.40     |4         |14        |4         |2.24        |0.4413    |29.32     |0                              
2021-04-29|ZC201P600|14.10     |12.60     |14.40     |10.70     |13.00     |12.90     |-1.10     |-1.20     |40        |44        |4         |4.75        |-0.1299   |30.35     |0                              
2021-04-29|ZC201P610|16.00     |12.60     |13.90     |12.30     |12.30     |14.80     |-3.70     |-1.20     |31        |25        |9         |4.07        |-0.1449   |30.13     |0                              
2021-04-29|ZC201P620|18.30     |14.40     |15.50     |13.70     |14.00     |16.60     |-4.30     |-1.70     |30        |25        |6         |4.43        |-0.1601   |29.94     |0                              
2021-04-29|ZC201P630|20.90     |19.00     |19.00     |15.50     |16.90     |18.50     |-4.00     |-2.40     |62        |59        |12        |10.35       |-0.1757   |29.77     |0                              
2021-04-29|ZC201P640|23.50     |18.70     |20.20     |17.50     |19.30     |21.00     |-4.20     |-2.50     |47        |40        |21        |8.88        |-0.1938   |29.61     |0                              
2021-04-29|ZC201P650|26.50     |20.80     |22.60     |19.80     |20.20     |23.50     |-6.30     |-3.00     |48        |47        |17        |9.95        |-0.2122   |29.48     |0                              
2021-04-29|ZC201P660|29.90     |23.50     |25.20     |22.70     |22.80     |26.10     |-7.10     |-3.80     |35        |34        |16        |8.28        |-0.2308   |29.37     |0                              
2021-04-29|ZC201P670|33.20     |26.40     |28.40     |25.40     |26.90     |29.20     |-6.30     |-4.00     |43        |35        |18        |11.51       |-0.2514   |29.27     |0                              
2021-04-29|ZC201P680|37.10     |29.60     |31.30     |28.40     |28.90     |32.50     |-8.20     |-4.60     |34        |25        |12        |10.14       |-0.2724   |29.20     |0                              
2021-04-29|ZC201P690|41.30     |32.40     |32.60     |32.20     |32.60     |35.80     |-8.70     |-5.50     |18        |23        |10        |5.96        |-0.2937   |29.14     |0                              
2021-04-29|ZC201P700|45.40     |35.90     |36.40     |35.90     |36.00     |39.80     |-9.40     |-5.60     |10        |23        |10        |3.61        |-0.3160   |29.09     |0                              
2021-04-29|ZC201P710|50.10     |40.10     |40.10     |39.90     |39.90     |43.90     |-10.20    |-6.20     |6         |13        |6         |2.40        |-0.3387   |29.06     |0                              
2021-04-29|ZC201P720|55.10     |44.10     |44.10     |44.00     |44.00     |48.00     |-11.10    |-7.10     |6         |14        |6         |2.64        |-0.3615   |29.05     |0                              
2021-04-29|ZC201P730|60.00     |48.40     |48.40     |48.30     |48.30     |52.70     |-11.70    |-7.30     |6         |10        |6         |2.90        |-0.3846   |29.04     |0                              
2021-04-29|ZC201P740|65.50     |53.00     |53.00     |52.90     |52.90     |57.70     |-12.60    |-7.80     |6         |10        |6         |3.18        |-0.4078   |29.05     |0                              
2021-04-29|ZC201P750|71.20     |0.00      |0.00      |0.00      |0.00      |62.70     |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.4311   |29.07     |0                              
2021-04-29|ZC201P760|77.00     |0.00      |0.00      |0.00      |0.00      |67.90     |-9.10     |-9.10     |0         |12        |0         |0.00        |-0.4543   |29.10     |0                              
2021-04-29|ZC201P770|83.00     |0.00      |0.00      |0.00      |0.00      |73.80     |-9.20     |-9.20     |0         |4         |0         |0.00        |-0.4769   |29.15     |0                              
2021-04-29|ZC201P780|89.60     |74.00     |74.00     |74.00     |74.00     |79.60     |-15.60    |-10.00    |4         |8         |4         |2.96        |-0.4995   |29.20     |0                              
2021-04-29|ZC201P790|96.10     |79.80     |79.80     |79.80     |79.80     |85.50     |-16.30    |-10.60    |4         |8         |4         |3.19        |-0.5221   |29.25     |0                              
2021-04-29|ZC201P800|102.60    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.5435   |29.32     |0                              
2021-04-30|CF107C12000|3,705.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |1.0000    |28.92     |0                              
2021-04-30|CF107C12200|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |1.0000    |28.27     |0                              
2021-04-30|CF107C12400|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |1.0000    |27.63     |0                              
2021-04-30|CF107C12600|3,105.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |0.9986    |27.00     |0                              
2021-04-30|CF107C12800|2,906.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-185.00   |-185.00   |0         |5         |0         |0.00        |0.9957    |26.39     |0                              
2021-04-30|CF107C13000|2,707.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |0.9914    |25.80     |0                              
2021-04-30|CF107C13200|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |0.9856    |25.23     |0                              
2021-04-30|CF107C13400|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-185.00   |-185.00   |0         |4         |0         |0.00        |0.9778    |24.69     |0                              
2021-04-30|CF107C13600|2,116.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-184.00   |-184.00   |0         |4         |0         |0.00        |0.9672    |24.19     |0                              
2021-04-30|CF107C13800|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-183.00   |-183.00   |0         |5         |0         |0.00        |0.9519    |23.73     |0                              
2021-04-30|CF107C14000|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-181.00   |-181.00   |0         |44        |0         |0.00        |0.9310    |23.32     |0                              
2021-04-30|CF107C14200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-177.00   |-177.00   |0         |47        |0         |0.00        |0.9030    |22.96     |0                              
2021-04-30|CF107C14400|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-172.00   |-172.00   |0         |104       |0         |0.00        |0.8668    |22.67     |0                              
2021-04-30|CF107C14600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-165.00   |-165.00   |0         |75        |0         |0.00        |0.8212    |22.46     |0                              
2021-04-30|CF107C14800|1,023.00  |0.00      |0.00      |0.00      |0.00      |867.00    |-156.00   |-156.00   |0         |164       |0         |0.00        |0.7659    |22.34     |0                              
2021-04-30|CF107C15000|869.00    |707.00    |707.00    |700.00    |700.00    |724.00    |-169.00   |-145.00   |25        |73        |-5        |8.85        |0.7019    |22.30     |0                              
2021-04-30|CF107C15200|727.00    |690.00    |700.00    |543.00    |572.00    |597.00    |-155.00   |-130.00   |73        |187       |-17       |22.63       |0.6312    |22.36     |0                              
2021-04-30|CF107C15400|601.00    |552.00    |552.00    |414.00    |468.00    |486.00    |-133.00   |-115.00   |39        |253       |7         |9.56        |0.5571    |22.52     |0                              
2021-04-30|CF107C15600|491.00    |450.00    |450.00    |340.00    |377.00    |392.00    |-114.00   |-99.00    |90        |352       |29        |16.60       |0.4831    |22.77     |0                              
2021-04-30|CF107C15800|397.00    |357.00    |371.00    |261.00    |296.00    |314.00    |-101.00   |-83.00    |184       |312       |-50       |27.60       |0.4125    |23.11     |0                              
2021-04-30|CF107C16000|319.00    |313.00    |313.00    |215.00    |253.00    |250.00    |-66.00    |-69.00    |1,489     |2,406     |219       |184.52      |0.3475    |23.53     |0                              
2021-04-30|CF107C16200|254.00    |217.00    |224.00    |168.00    |191.00    |200.00    |-63.00    |-54.00    |97        |642       |18        |8.89        |0.2901    |24.01     |0                              
2021-04-30|CF107C16400|202.00    |187.00    |189.00    |125.00    |150.00    |161.00    |-52.00    |-41.00    |621       |1,156     |-14       |44.11       |0.2416    |24.55     |0                              
2021-04-30|CF107C16600|163.00    |133.00    |139.00    |100.00    |120.00    |129.00    |-43.00    |-34.00    |152       |446       |-9        |8.90        |0.2003    |25.14     |0                              
2021-04-30|CF107C16800|131.00    |103.00    |115.00    |81.00     |91.00     |103.00    |-40.00    |-28.00    |39        |679       |13        |1.69        |0.1648    |25.77     |0                              
2021-04-30|CF107C17000|104.00    |90.00     |95.00     |65.00     |76.00     |85.00     |-28.00    |-19.00    |1,122     |1,491     |483       |42.70       |0.1374    |26.42     |0                              
2021-04-30|CF107C17200|85.00     |62.00     |66.00     |53.00     |64.00     |69.00     |-21.00    |-16.00    |61        |277       |-34       |1.81        |0.1138    |27.09     |0                              
2021-04-30|CF107C17400|69.00     |55.00     |55.00     |46.00     |54.00     |57.00     |-15.00    |-12.00    |56        |242       |7         |1.47        |0.0949    |27.76     |0                              
2021-04-30|CF107C17600|57.00     |44.00     |48.00     |37.00     |47.00     |47.00     |-10.00    |-10.00    |183       |619       |46        |3.84        |0.0792    |28.45     |0                              
2021-04-30|CF107C17800|47.00     |38.00     |40.00     |31.00     |38.00     |39.00     |-9.00     |-8.00     |145       |252       |67        |2.42        |0.0666    |29.13     |0                              
2021-04-30|CF107C18000|39.00     |33.00     |34.00     |25.00     |33.00     |32.00     |-6.00     |-7.00     |200       |969       |75        |3.01        |0.0557    |29.81     |0                              
2021-04-30|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0015   |28.92     |0                              
2021-04-30|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0021   |28.27     |0                              
2021-04-30|CF107P12400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |84        |0         |0.00        |-0.0033   |27.63     |0                              
2021-04-30|CF107P12600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0049   |27.00     |0                              
2021-04-30|CF107P12800|4.00      |7.00      |7.00      |7.00      |7.00      |3.00      |3.00      |-1.00     |25        |61        |-21       |0.09        |-0.0071   |26.39     |0                              
2021-04-30|CF107P13000|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0107   |25.80     |0                              
2021-04-30|CF107P13200|7.00      |8.00      |10.00     |8.00      |10.00     |7.00      |3.00      |0.00      |11        |231       |1         |0.05        |-0.0158   |25.23     |0                              
2021-04-30|CF107P13400|11.00     |11.00     |11.00     |9.00      |9.00      |10.00     |-2.00     |-1.00     |2         |94        |1         |0.01        |-0.0231   |24.69     |0                              
2021-04-30|CF107P13600|15.00     |15.00     |15.00     |14.00     |14.00     |15.00     |-1.00     |0.00      |14        |144       |14        |0.10        |-0.0331   |24.19     |0                              
2021-04-30|CF107P13800|22.00     |18.00     |23.00     |18.00     |23.00     |23.00     |1.00      |1.00      |72        |201       |64        |0.79        |-0.0478   |23.73     |0                              
2021-04-30|CF107P14000|31.00     |30.00     |43.00     |30.00     |40.00     |34.00     |9.00      |3.00      |178       |545       |94        |3.35        |-0.0682   |23.32     |0                              
2021-04-30|CF107P14200|44.00     |42.00     |67.00     |42.00     |61.00     |51.00     |17.00     |7.00      |73        |649       |-22       |2.05        |-0.0957   |22.96     |0                              
2021-04-30|CF107P14400|61.00     |59.00     |96.00     |59.00     |87.00     |74.00     |26.00     |13.00     |158       |514       |3         |6.33        |-0.1315   |22.67     |0                              
2021-04-30|CF107P14600|86.00     |93.00     |138.00    |93.00     |133.00    |105.00    |47.00     |19.00     |155       |696       |18        |9.46        |-0.1768   |22.46     |0                              
2021-04-30|CF107P14800|120.00    |126.00    |191.00    |126.00    |182.00    |149.00    |62.00     |29.00     |287       |522       |94        |23.98       |-0.2318   |22.34     |0                              
2021-04-30|CF107P15000|165.00    |200.00    |261.00    |200.00    |238.00    |205.00    |73.00     |40.00     |252       |386       |82        |28.75       |-0.2956   |22.30     |0                              
2021-04-30|CF107P15200|224.00    |245.00    |344.00    |238.00    |321.00    |278.00    |97.00     |54.00     |210       |207       |-10       |30.26       |-0.3661   |22.36     |0                              
2021-04-30|CF107P15400|297.00    |336.00    |436.00    |326.00    |422.00    |366.00    |125.00    |69.00     |144       |157       |21        |27.84       |-0.4402   |22.52     |0                              
2021-04-30|CF107P15600|386.00    |426.00    |542.00    |422.00    |526.00    |472.00    |140.00    |86.00     |86        |473       |-24       |21.23       |-0.5142   |22.77     |0                              
2021-04-30|CF107P15800|492.00    |628.00    |642.00    |628.00    |642.00    |593.00    |150.00    |101.00    |22        |178       |20        |6.92        |-0.5849   |23.11     |0                              
2021-04-30|CF107P16000|613.00    |808.00    |808.00    |808.00    |808.00    |729.00    |195.00    |116.00    |10        |193       |10        |4.04        |-0.6499   |23.53     |0                              
2021-04-30|CF107P16200|748.00    |0.00      |0.00      |0.00      |0.00      |878.00    |130.00    |130.00    |0         |75        |0         |0.00        |-0.7075   |24.01     |0                              
2021-04-30|CF107P16400|895.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |143.00    |143.00    |0         |115       |0         |0.00        |-0.7561   |24.55     |0                              
2021-04-30|CF107P16600|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |151.00    |151.00    |0         |45        |0         |0.00        |-0.7977   |25.14     |0                              
2021-04-30|CF107P16800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |157.00    |157.00    |0         |42        |0         |0.00        |-0.8334   |25.77     |0                              
2021-04-30|CF107P17000|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |165.00    |165.00    |0         |49        |0         |0.00        |-0.8611   |26.42     |0                              
2021-04-30|CF107P17200|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |168.00    |168.00    |0         |70        |0         |0.00        |-0.8850   |27.09     |0                              
2021-04-30|CF107P17400|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |173.00    |173.00    |0         |13        |0         |0.00        |-0.9042   |27.76     |0                              
2021-04-30|CF107P17600|1,947.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |176.00    |176.00    |0         |18        |0         |0.00        |-0.9201   |28.45     |0                              
2021-04-30|CF107P17800|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |178.00    |178.00    |0         |2         |0         |0.00        |-0.9331   |29.13     |0                              
2021-04-30|CF107P18000|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |179.00    |179.00    |0         |2         |0         |0.00        |-0.9443   |29.81     |0                              
2021-04-30|CF109C12200|3,694.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |-194.00   |-194.00   |0         |3         |0         |0.00        |0.9499    |31.30     |0                              
2021-04-30|CF109C12400|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |-192.00   |-192.00   |0         |3         |0         |0.00        |0.9417    |30.54     |0                              
2021-04-30|CF109C12600|3,307.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-190.00   |-190.00   |0         |3         |0         |0.00        |0.9332    |29.79     |0                              
2021-04-30|CF109C12800|3,118.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |-189.00   |-189.00   |0         |12        |0         |0.00        |0.9227    |29.04     |0                              
2021-04-30|CF109C13000|2,928.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-186.00   |-186.00   |0         |3         |0         |0.00        |0.9108    |28.31     |0                              
2021-04-30|CF109C13200|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-186.00   |-186.00   |0         |2         |0         |0.00        |0.8984    |27.59     |0                              
2021-04-30|CF109C13400|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-183.00   |-183.00   |0         |5         |0         |0.00        |0.8825    |26.88     |0                              
2021-04-30|CF109C13600|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-180.00   |-180.00   |0         |99        |0         |0.00        |0.8655    |26.20     |0                              
2021-04-30|CF109C13800|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-179.00   |-179.00   |0         |65        |0         |0.00        |0.8460    |25.53     |0                              
2021-04-30|CF109C14000|2,019.00  |1,740.00  |1,785.00  |1,721.00  |1,785.00  |1,846.00  |-234.00   |-173.00   |12        |70        |-1        |10.73       |0.8232    |24.90     |0                              
2021-04-30|CF109C14200|1,849.00  |1,638.00  |1,638.00  |1,638.00  |1,638.00  |1,676.00  |-211.00   |-173.00   |1         |286       |-1        |0.82        |0.7985    |24.31     |0                              
2021-04-30|CF109C14400|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-163.00   |-163.00   |0         |190       |0         |0.00        |0.7691    |23.77     |0                              
2021-04-30|CF109C14600|1,520.00  |1,416.00  |1,416.00  |1,252.00  |1,259.00  |1,359.00  |-261.00   |-161.00   |55        |554       |6         |36.67       |0.7376    |23.27     |0                              
2021-04-30|CF109C14800|1,362.00  |1,172.00  |1,184.00  |1,172.00  |1,177.00  |1,214.00  |-185.00   |-148.00   |13        |794       |-11       |7.65        |0.7014    |22.85     |0                              
2021-04-30|CF109C15000|1,217.00  |1,113.00  |1,136.00  |1,002.00  |1,070.00  |1,075.00  |-147.00   |-142.00   |108       |1,907     |24        |57.26       |0.6628    |22.49     |0                              
2021-04-30|CF109C15200|1,074.00  |1,027.00  |1,036.00  |888.00    |942.00    |948.00    |-132.00   |-126.00   |182       |1,726     |38        |86.03       |0.6208    |22.21     |0                              
2021-04-30|CF109C15400|946.00    |864.00    |896.00    |764.00    |766.00    |831.00    |-180.00   |-115.00   |365       |2,936     |-88       |147.98      |0.5771    |22.02     |0                              
2021-04-30|CF109C15600|827.00    |764.00    |786.00    |650.00    |689.00    |725.00    |-138.00   |-102.00   |461       |4,194     |-46       |162.72      |0.5321    |21.92     |0                              
2021-04-30|CF109C15800|720.00    |656.00    |672.00    |556.00    |603.00    |633.00    |-117.00   |-87.00    |353       |5,192     |-44       |107.36      |0.4872    |21.91     |0                              
2021-04-30|CF109C16000|628.00    |570.00    |588.00    |479.00    |540.00    |549.00    |-88.00    |-79.00    |2,186     |10,466    |168       |562.17      |0.4429    |21.98     |0                              
2021-04-30|CF109C16200|545.00    |504.00    |504.00    |404.00    |434.00    |480.00    |-111.00   |-65.00    |275       |3,735     |87        |59.33       |0.4014    |22.14     |0                              
2021-04-30|CF109C16400|479.00    |381.00    |420.00    |348.00    |381.00    |416.00    |-98.00    |-63.00    |463       |3,044     |-38       |87.06       |0.3613    |22.36     |0                              
2021-04-30|CF109C16600|417.00    |360.00    |363.00    |301.00    |329.00    |367.00    |-88.00    |-50.00    |284       |4,235     |-28       |46.74       |0.3260    |22.65     |0                              
2021-04-30|CF109C16800|370.00    |285.00    |331.00    |268.00    |292.00    |320.00    |-78.00    |-50.00    |982       |5,574     |-24       |142.20      |0.2922    |22.99     |0                              
2021-04-30|CF109C17000|324.00    |276.00    |303.00    |259.00    |283.00    |285.00    |-41.00    |-39.00    |2,155     |8,691     |424       |296.30      |0.2638    |23.37     |0                              
2021-04-30|CF109C17200|289.00    |255.00    |255.00    |217.00    |241.00    |251.00    |-48.00    |-38.00    |829       |1,050     |-47       |97.22       |0.2369    |23.78     |0                              
2021-04-30|CF109C17400|256.00    |236.00    |236.00    |193.00    |217.00    |224.00    |-39.00    |-32.00    |192       |975       |10        |20.42       |0.2138    |24.22     |0                              
2021-04-30|CF109C17600|227.00    |214.00    |215.00    |177.00    |194.00    |201.00    |-33.00    |-26.00    |257       |618       |-17       |24.77       |0.1933    |24.68     |0                              
2021-04-30|CF109C17800|203.00    |197.00    |238.00    |167.00    |238.00    |179.00    |35.00     |-24.00    |274       |1,669     |-7        |24.04       |0.1739    |25.15     |0                              
2021-04-30|CF109C18000|180.00    |192.00    |192.00    |149.00    |177.00    |163.00    |-3.00     |-17.00    |1,456     |5,913     |-157      |117.74      |0.1586    |25.63     |0                              
2021-04-30|CF109P12200|34.00     |22.00     |28.00     |21.00     |26.00     |56.00     |-8.00     |22.00     |36        |334       |-23       |0.42        |-0.0501   |31.30     |0                              
2021-04-30|CF109P12400|41.00     |34.00     |34.00     |33.00     |34.00     |65.00     |-7.00     |24.00     |27        |241       |22        |0.45        |-0.0577   |30.54     |0                              
2021-04-30|CF109P12600|48.00     |41.00     |43.00     |41.00     |43.00     |73.00     |-5.00     |25.00     |19        |200       |-9        |0.40        |-0.0656   |29.79     |0                              
2021-04-30|CF109P12800|58.00     |50.00     |52.00     |50.00     |52.00     |84.00     |-6.00     |26.00     |19        |316       |-9        |0.49        |-0.0755   |29.04     |0                              
2021-04-30|CF109P13000|68.00     |61.00     |68.00     |61.00     |67.00     |97.00     |-1.00     |29.00     |41        |469       |3         |1.31        |-0.0868   |28.31     |0                              
2021-04-30|CF109P13200|81.00     |76.00     |84.00     |76.00     |84.00     |110.00    |3.00      |29.00     |41        |507       |-8        |1.79        |-0.0987   |27.59     |0                              
2021-04-30|CF109P13400|96.00     |91.00     |103.00    |91.00     |103.00    |128.00    |7.00      |32.00     |24        |774       |3         |1.16        |-0.1140   |26.88     |0                              
2021-04-30|CF109P13600|113.00    |100.00    |125.00    |100.00    |124.00    |147.00    |11.00     |34.00     |55        |778       |-4        |3.25        |-0.1305   |26.20     |0                              
2021-04-30|CF109P13800|134.00    |123.00    |169.00    |123.00    |157.00    |169.00    |23.00     |35.00     |243       |1,862     |9         |18.12       |-0.1495   |25.53     |0                              
2021-04-30|CF109P14000|156.00    |157.00    |205.00    |153.00    |196.00    |197.00    |40.00     |41.00     |626       |5,229     |-12       |60.36       |-0.1718   |24.90     |0                              
2021-04-30|CF109P14200|185.00    |178.00    |244.00    |178.00    |236.00    |226.00    |51.00     |41.00     |295       |2,720     |62        |33.38       |-0.1960   |24.31     |0                              
2021-04-30|CF109P14400|215.00    |217.00    |293.00    |217.00    |285.00    |265.00    |70.00     |50.00     |212       |1,158     |-30       |28.03       |-0.2250   |23.77     |0                              
2021-04-30|CF109P14600|254.00    |268.00    |351.00    |255.00    |348.00    |307.00    |94.00     |53.00     |250       |1,834     |-11       |40.51       |-0.2561   |23.27     |0                              
2021-04-30|CF109P14800|295.00    |336.00    |442.00    |336.00    |433.00    |361.00    |138.00    |66.00     |186       |6,949     |21        |36.97       |-0.2920   |22.85     |0                              
2021-04-30|CF109P15000|348.00    |642.00    |642.00    |387.00    |491.00    |420.00    |143.00    |72.00     |792       |6,517     |222       |184.14      |-0.3303   |22.49     |0                              
2021-04-30|CF109P15200|404.00    |446.00    |590.00    |446.00    |557.00    |492.00    |153.00    |88.00     |447       |5,900     |-16       |115.88      |-0.3721   |22.21     |0                              
2021-04-30|CF109P15400|475.00    |578.00    |674.00    |541.00    |651.00    |573.00    |176.00    |98.00     |473       |5,718     |-37       |142.40      |-0.4156   |22.02     |0                              
2021-04-30|CF109P15600|554.00    |612.00    |746.00    |587.00    |710.00    |666.00    |156.00    |112.00    |520       |1,853     |-150      |180.03      |-0.4606   |21.92     |0                              
2021-04-30|CF109P15800|646.00    |694.00    |847.00    |694.00    |822.00    |772.00    |176.00    |126.00    |231       |917       |-25       |92.44       |-0.5055   |21.91     |0                              
2021-04-30|CF109P16000|752.00    |804.00    |950.00    |790.00    |929.00    |886.00    |177.00    |134.00    |18        |519       |2         |8.00        |-0.5499   |21.98     |0                              
2021-04-30|CF109P16200|868.00    |891.00    |1,088.00  |891.00    |1,088.00  |1,017.00  |220.00    |149.00    |36        |369       |0         |18.65       |-0.5916   |22.14     |0                              
2021-04-30|CF109P16400|1,000.00  |1,021.00  |1,211.00  |1,021.00  |1,192.00  |1,151.00  |192.00    |151.00    |70        |321       |-25       |40.10       |-0.6319   |22.36     |0                              
2021-04-30|CF109P16600|1,137.00  |1,211.00  |1,362.00  |1,211.00  |1,292.00  |1,301.00  |155.00    |164.00    |66        |266       |-11       |42.67       |-0.6674   |22.65     |0                              
2021-04-30|CF109P16800|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |164.00    |164.00    |5         |98        |-5        |3.63        |-0.7016   |22.99     |0                              
2021-04-30|CF109P17000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |175.00    |175.00    |10        |82        |-10       |8.08        |-0.7304   |23.37     |0                              
2021-04-30|CF109P17200|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |176.00    |176.00    |0         |45        |0         |0.00        |-0.7577   |23.78     |0                              
2021-04-30|CF109P17400|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |183.00    |183.00    |0         |69        |0         |0.00        |-0.7812   |24.22     |0                              
2021-04-30|CF109P17600|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |187.00    |187.00    |0         |40        |0         |0.00        |-0.8021   |24.68     |0                              
2021-04-30|CF109P17800|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |189.00    |189.00    |0         |40        |0         |0.00        |-0.8221   |25.15     |0                              
2021-04-30|CF109P18000|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |197.00    |197.00    |0         |34        |0         |0.00        |-0.8378   |25.63     |0                              
2021-04-30|CF201C13800|2,649.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-192.00   |-192.00   |0         |0         |0         |0.00        |0.8183    |22.74     |0                              
2021-04-30|CF201C14000|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |0.7978    |22.51     |0                              
2021-04-30|CF201C14200|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.7751    |22.30     |0                              
2021-04-30|CF201C14400|2,166.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.7520    |22.11     |0                              
2021-04-30|CF201C14600|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-160.00   |-160.00   |0         |11        |0         |0.00        |0.7265    |21.94     |0                              
2021-04-30|CF201C14800|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-154.00   |-154.00   |0         |6         |0         |0.00        |0.7001    |21.80     |0                              
2021-04-30|CF201C15000|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-151.00   |-151.00   |0         |19        |0         |0.00        |0.6730    |21.68     |0                              
2021-04-30|CF201C15200|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-136.00   |-136.00   |0         |17        |0         |0.00        |0.6440    |21.59     |0                              
2021-04-30|CF201C15400|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-134.00   |-134.00   |0         |13        |0         |0.00        |0.6149    |21.52     |0                              
2021-04-30|CF201C15600|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-123.00   |-123.00   |0         |25        |0         |0.00        |0.5852    |21.48     |0                              
2021-04-30|CF201C15800|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-115.00   |-115.00   |0         |35        |0         |0.00        |0.5552    |21.46     |0                              
2021-04-30|CF201C16000|1,150.00  |981.00    |981.00    |977.00    |977.00    |1,037.00  |-173.00   |-113.00   |30        |22        |-20       |14.70       |0.5253    |21.47     |0                              
2021-04-30|CF201C16200|1,049.00  |900.00    |900.00    |900.00    |900.00    |953.00    |-149.00   |-96.00    |1         |25        |1         |0.45        |0.4959    |21.50     |0                              
2021-04-30|CF201C16400|964.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-92.00    |-92.00    |0         |21        |0         |0.00        |0.4668    |21.55     |0                              
2021-04-30|CF201C16600|881.00    |792.00    |792.00    |792.00    |792.00    |795.00    |-89.00    |-86.00    |2         |68        |0         |0.79        |0.4384    |21.62     |0                              
2021-04-30|CF201C16800|802.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-71.00    |-71.00    |0         |24        |0         |0.00        |0.4114    |21.72     |0                              
2021-04-30|CF201C17000|735.00    |651.00    |663.00    |626.00    |645.00    |667.00    |-90.00    |-68.00    |76        |52        |25        |24.95       |0.3850    |21.83     |0                              
2021-04-30|CF201C17200|668.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-58.00    |-58.00    |0         |31        |0         |0.00        |0.3598    |21.96     |0                              
2021-04-30|CF201C17400|607.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-46.00    |-46.00    |0         |41        |0         |0.00        |0.3367    |22.10     |0                              
2021-04-30|CF201C17600|555.00    |495.00    |495.00    |495.00    |495.00    |513.00    |-60.00    |-42.00    |1         |65        |-1        |0.25        |0.3140    |22.26     |0                              
2021-04-30|CF201C17800|504.00    |460.00    |460.00    |460.00    |460.00    |469.00    |-44.00    |-35.00    |1         |103       |1         |0.23        |0.2925    |22.43     |0                              
2021-04-30|CF201C18000|457.00    |432.00    |432.00    |422.00    |422.00    |434.00    |-35.00    |-23.00    |9         |143       |9         |1.92        |0.2737    |22.61     |0                              
2021-04-30|CF201C18200|418.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-19.00    |-19.00    |0         |50        |0         |0.00        |0.2553    |22.81     |0                              
2021-04-30|CF201P13800|272.00    |302.00    |302.00    |287.00    |293.00    |283.00    |21.00     |11.00     |50        |187       |42        |7.27        |-0.1718   |22.74     |0                              
2021-04-30|CF201P14000|302.00    |0.00      |0.00      |0.00      |0.00      |321.00    |19.00     |19.00     |0         |73        |0         |0.00        |-0.1913   |22.51     |0                              
2021-04-30|CF201P14200|340.00    |379.00    |379.00    |379.00    |379.00    |366.00    |39.00     |26.00     |2         |13        |0         |0.38        |-0.2131   |22.30     |0                              
2021-04-30|CF201P14400|382.00    |0.00      |0.00      |0.00      |0.00      |412.00    |30.00     |30.00     |0         |13        |0         |0.00        |-0.2355   |22.11     |0                              
2021-04-30|CF201P14600|426.00    |0.00      |0.00      |0.00      |0.00      |469.00    |43.00     |43.00     |0         |36        |0         |0.00        |-0.2602   |21.94     |0                              
2021-04-30|CF201P14800|483.00    |0.00      |0.00      |0.00      |0.00      |530.00    |47.00     |47.00     |0         |66        |0         |0.00        |-0.2861   |21.80     |0                              
2021-04-30|CF201P15000|542.00    |556.00    |556.00    |556.00    |556.00    |594.00    |14.00     |52.00     |33        |52        |27        |9.23        |-0.3127   |21.68     |0                              
2021-04-30|CF201P15200|606.00    |0.00      |0.00      |0.00      |0.00      |671.00    |65.00     |65.00     |0         |46        |0         |0.00        |-0.3411   |21.59     |0                              
2021-04-30|CF201P15400|682.00    |0.00      |0.00      |0.00      |0.00      |749.00    |67.00     |67.00     |0         |61        |0         |0.00        |-0.3699   |21.52     |0                              
2021-04-30|CF201P15600|760.00    |0.00      |0.00      |0.00      |0.00      |838.00    |78.00     |78.00     |0         |30        |0         |0.00        |-0.3994   |21.48     |0                              
2021-04-30|CF201P15800|848.00    |0.00      |0.00      |0.00      |0.00      |934.00    |86.00     |86.00     |0         |27        |0         |0.00        |-0.4292   |21.46     |0                              
2021-04-30|CF201P16000|943.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |89.00     |89.00     |0         |23        |0         |0.00        |-0.4592   |21.47     |0                              
2021-04-30|CF201P16200|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |106.00    |106.00    |0         |14        |0         |0.00        |-0.4886   |21.50     |0                              
2021-04-30|CF201P16400|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |110.00    |110.00    |0         |22        |0         |0.00        |-0.5178   |21.55     |0                              
2021-04-30|CF201P16600|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |116.00    |116.00    |0         |16        |0         |0.00        |-0.5465   |21.62     |0                              
2021-04-30|CF201P16800|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |131.00    |131.00    |0         |10        |0         |0.00        |-0.5736   |21.72     |0                              
2021-04-30|CF201P17000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |135.00    |135.00    |0         |10        |0         |0.00        |-0.6005   |21.83     |0                              
2021-04-30|CF201P17200|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |143.00    |143.00    |0         |3         |0         |0.00        |-0.6261   |21.96     |0                              
2021-04-30|CF201P17400|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |156.00    |156.00    |0         |3         |0         |0.00        |-0.6497   |22.10     |0                              
2021-04-30|CF201P17600|1,924.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |160.00    |160.00    |0         |6         |0         |0.00        |-0.6730   |22.26     |0                              
2021-04-30|CF201P17800|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |168.00    |168.00    |0         |9         |0         |0.00        |-0.6951   |22.43     |0                              
2021-04-30|CF201P18000|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |179.00    |179.00    |0         |1         |0         |0.00        |-0.7146   |22.61     |0                              
2021-04-30|CF201P18200|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |184.00    |184.00    |0         |4         |0         |0.00        |-0.7337   |22.81     |0                              
2021-04-30|MA106C2100|343.00    |0.00      |0.00      |0.00      |0.00      |355.00    |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |31.40     |0                              
2021-04-30|MA106C2125|318.50    |0.00      |0.00      |0.00      |0.00      |330.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.9993    |30.55     |0                              
2021-04-30|MA106C2150|293.50    |0.00      |0.00      |0.00      |0.00      |305.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.9978    |29.69     |0                              
2021-04-30|MA106C2175|268.50    |0.00      |0.00      |0.00      |0.00      |280.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.9957    |28.81     |0                              
2021-04-30|MA106C2200|244.00    |0.00      |0.00      |0.00      |0.00      |255.00    |11.00     |11.00     |0         |10        |0         |0.00        |0.9925    |27.92     |0                              
2021-04-30|MA106C2225|219.50    |0.00      |0.00      |0.00      |0.00      |230.50    |11.00     |11.00     |0         |87        |0         |0.00        |0.9878    |27.02     |0                              
2021-04-30|MA106C2250|195.00    |0.00      |0.00      |0.00      |0.00      |205.50    |10.50     |10.50     |0         |73        |0         |0.00        |0.9801    |26.10     |0                              
2021-04-30|MA106C2275|171.00    |0.00      |0.00      |0.00      |0.00      |181.00    |10.00     |10.00     |0         |128       |0         |0.00        |0.9683    |25.17     |0                              
2021-04-30|MA106C2300|147.50    |0.00      |0.00      |0.00      |0.00      |157.00    |9.50      |9.50      |0         |241       |0         |0.00        |0.9506    |24.24     |0                              
2021-04-30|MA106C2325|124.50    |112.50    |120.00    |112.50    |113.50    |133.00    |-11.00    |8.50      |11        |308       |-7        |1.27        |0.9242    |23.31     |0                              
2021-04-30|MA106C2350|102.50    |121.00    |142.00    |86.00     |90.00     |110.00    |-12.50    |7.50      |299       |1,284     |-4        |30.64       |0.8844    |22.43     |0                              
2021-04-30|MA106C2375|82.00     |107.00    |117.00    |65.00     |73.50     |88.50     |-8.50     |6.50      |372       |564       |-33       |31.45       |0.8261    |21.70     |0                              
2021-04-30|MA106C2400|64.00     |75.00     |99.00     |47.50     |50.00     |68.50     |-14.00    |4.50      |1,184     |3,923     |-18       |81.30       |0.7446    |21.36     |0                              
2021-04-30|MA106C2425|49.00     |60.00     |80.00     |35.00     |39.00     |52.00     |-10.00    |3.00      |665       |916       |8         |32.71       |0.6396    |21.82     |0                              
2021-04-30|MA106C2450|37.00     |43.00     |64.50     |25.50     |29.50     |40.00     |-7.50     |3.00      |4,528     |2,922     |358       |175.45      |0.5285    |22.96     |0                              
2021-04-30|MA106C2475|28.00     |38.50     |51.00     |18.50     |21.50     |30.50     |-6.50     |2.50      |2,992     |1,523     |393       |90.28       |0.4274    |24.34     |0                              
2021-04-30|MA106C2500|21.50     |26.00     |41.00     |13.50     |16.00     |23.50     |-5.50     |2.00      |10,885    |3,050     |-595      |258.40      |0.3422    |25.75     |0                              
2021-04-30|MA106C2550|13.50     |18.00     |24.50     |7.50      |9.00      |14.00     |-4.50     |0.50      |3,345     |1,976     |158       |48.01       |0.2156    |28.44     |0                              
2021-04-30|MA106C2600|9.00      |12.00     |17.00     |4.50      |5.00      |8.50      |-4.00     |-0.50     |5,375     |3,829     |-1,383    |58.22       |0.1363    |30.91     |0                              
2021-04-30|MA106C2650|6.50      |6.50      |8.50      |2.00      |3.00      |5.00      |-3.50     |-1.50     |2,007     |3,198     |187       |11.28       |0.0851    |33.18     |0                              
2021-04-30|MA106C2700|4.50      |3.00      |5.50      |1.50      |1.50      |3.00      |-3.00     |-1.50     |1,051     |2,837     |65        |2.96        |0.0540    |35.27     |0                              
2021-04-30|MA106C2750|3.50      |2.50      |3.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |593       |1,570     |-112      |0.92        |0.0345    |37.22     |0                              
2021-04-30|MA106C2800|2.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |389       |1,289     |173       |0.27        |0.0220    |39.04     |0                              
2021-04-30|MA106C2850|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |142       |1,163     |10        |0.07        |0.0141    |40.75     |0                              
2021-04-30|MA106C2900|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |184       |982       |116       |0.10        |0.0092    |42.36     |0                              
2021-04-30|MA106C2950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |983       |1         |0.00        |0.0061    |43.89     |0                              
2021-04-30|MA106P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |402       |0         |0.00        |-0.0011   |31.40     |0                              
2021-04-30|MA106P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |219       |0         |0.00        |-0.0019   |30.55     |0                              
2021-04-30|MA106P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |282       |-1        |0.00        |-0.0031   |29.69     |0                              
2021-04-30|MA106P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |354       |0         |0.00        |-0.0050   |28.81     |0                              
2021-04-30|MA106P2200|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |304       |1,263     |-13       |0.27        |-0.0079   |27.92     |0                              
2021-04-30|MA106P2225|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |238       |1,065     |57        |0.18        |-0.0125   |27.02     |0                              
2021-04-30|MA106P2250|2.00      |1.00      |2.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |538       |767       |123       |0.59        |-0.0201   |26.10     |0                              
2021-04-30|MA106P2275|3.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |848       |994       |-132      |1.21        |-0.0316   |25.17     |0                              
2021-04-30|MA106P2300|4.50      |2.00      |3.50      |1.50      |2.50      |2.00      |-2.00     |-2.50     |583       |616       |-180      |1.37        |-0.0492   |24.24     |0                              
2021-04-30|MA106P2325|6.50      |3.00      |5.50      |2.50      |3.50      |3.50      |-3.00     |-3.00     |912       |595       |-163      |3.21        |-0.0754   |23.31     |0                              
2021-04-30|MA106P2350|9.50      |4.50      |9.00      |4.50      |7.00      |5.00      |-2.50     |-4.50     |1,069     |1,529     |144       |6.58        |-0.1150   |22.43     |0                              
2021-04-30|MA106P2375|14.00     |8.00      |14.50     |7.00      |12.00     |8.50      |-2.00     |-5.50     |2,495     |1,469     |-5        |24.68       |-0.1733   |21.70     |0                              
2021-04-30|MA106P2400|21.00     |12.00     |22.50     |10.00     |18.00     |13.50     |-3.00     |-7.50     |3,411     |2,913     |178       |51.37       |-0.2547   |21.36     |0                              
2021-04-30|MA106P2425|31.00     |14.50     |34.00     |14.50     |28.50     |22.00     |-2.50     |-9.00     |1,711     |2,446     |-111      |39.46       |-0.3596   |21.82     |0                              
2021-04-30|MA106P2450|44.00     |26.50     |47.00     |23.50     |42.50     |35.00     |-1.50     |-9.00     |1,586     |1,611     |14        |55.29       |-0.4707   |22.96     |0                              
2021-04-30|MA106P2475|60.00     |44.00     |63.50     |35.00     |57.50     |50.50     |-2.50     |-9.50     |622       |364       |32        |29.37       |-0.5718   |24.34     |0                              
2021-04-30|MA106P2500|78.50     |60.50     |83.50     |49.50     |79.50     |68.50     |1.00      |-10.00    |404       |378       |23        |25.46       |-0.6570   |25.75     |0                              
2021-04-30|MA106P2550|120.50    |93.00     |127.00    |83.50     |120.50    |109.00    |0.00      |-11.50    |250       |203       |10        |26.62       |-0.7837   |28.44     |0                              
2021-04-30|MA106P2600|166.00    |136.00    |174.50    |124.50    |167.00    |153.50    |1.00      |-12.50    |194       |294       |68        |27.82       |-0.8631   |30.91     |0                              
2021-04-30|MA106P2650|213.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-13.00    |-13.00    |0         |66        |0         |0.00        |-0.9146   |33.18     |0                              
2021-04-30|MA106P2700|261.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-13.50    |-13.50    |0         |76        |0         |0.00        |-0.9458   |35.27     |0                              
2021-04-30|MA106P2750|310.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-13.00    |-13.00    |0         |35        |0         |0.00        |-0.9655   |37.22     |0                              
2021-04-30|MA106P2800|359.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.9782   |39.04     |0                              
2021-04-30|MA106P2850|408.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.9863   |40.75     |0                              
2021-04-30|MA106P2900|458.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.9914   |42.36     |0                              
2021-04-30|MA106P2950|508.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |-0.9947   |43.89     |0                              
2021-04-30|MA107C1975|458.50    |0.00      |0.00      |0.00      |0.00      |481.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9963    |29.55     |0                              
2021-04-30|MA107C2000|433.50    |0.00      |0.00      |0.00      |0.00      |456.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9934    |29.06     |0                              
2021-04-30|MA107C2025|409.00    |0.00      |0.00      |0.00      |0.00      |431.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9904    |28.58     |0                              
2021-04-30|MA107C2050|384.50    |0.00      |0.00      |0.00      |0.00      |406.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9859    |28.11     |0                              
2021-04-30|MA107C2075|360.00    |0.00      |0.00      |0.00      |0.00      |382.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9811    |27.66     |0                              
2021-04-30|MA107C2100|335.50    |0.00      |0.00      |0.00      |0.00      |357.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.9739    |27.22     |0                              
2021-04-30|MA107C2125|311.50    |0.00      |0.00      |0.00      |0.00      |333.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.9657    |26.81     |0                              
2021-04-30|MA107C2150|288.00    |0.00      |0.00      |0.00      |0.00      |309.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.9549    |26.42     |0                              
2021-04-30|MA107C2175|264.50    |0.00      |0.00      |0.00      |0.00      |285.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.9413    |26.06     |0                              
2021-04-30|MA107C2200|241.50    |0.00      |0.00      |0.00      |0.00      |262.00    |20.50     |20.50     |0         |27        |0         |0.00        |0.9256    |25.73     |0                              
2021-04-30|MA107C2225|219.00    |0.00      |0.00      |0.00      |0.00      |239.00    |20.00     |20.00     |0         |68        |0         |0.00        |0.9043    |25.44     |0                              
2021-04-30|MA107C2250|197.50    |0.00      |0.00      |0.00      |0.00      |217.00    |19.50     |19.50     |0         |113       |0         |0.00        |0.8797    |25.19     |0                              
2021-04-30|MA107C2275|176.50    |0.00      |0.00      |0.00      |0.00      |195.50    |19.00     |19.00     |0         |109       |0         |0.00        |0.8510    |24.98     |0                              
2021-04-30|MA107C2300|157.00    |0.00      |0.00      |0.00      |0.00      |175.00    |18.00     |18.00     |0         |104       |0         |0.00        |0.8155    |24.83     |0                              
2021-04-30|MA107C2325|138.00    |168.00    |168.00    |138.00    |138.00    |155.50    |0.00      |17.50     |40        |87        |0         |5.97        |0.7759    |24.74     |0                              
2021-04-30|MA107C2350|121.00    |155.00    |155.00    |117.00    |117.00    |137.00    |-4.00     |16.00     |61        |103       |6         |7.95        |0.7322    |24.72     |0                              
2021-04-30|MA107C2375|105.50    |138.50    |138.50    |99.00     |99.50     |120.00    |-6.00     |14.50     |55        |206       |-15       |6.17        |0.6834    |24.77     |0                              
2021-04-30|MA107C2400|91.00     |285.00    |285.00    |82.50     |88.00     |105.00    |-3.00     |14.00     |35        |641       |-4        |3.77        |0.6321    |24.89     |0                              
2021-04-30|MA107C2425|78.50     |99.50     |100.00    |73.50     |73.50     |91.00     |-5.00     |12.50     |75        |264       |21        |6.69        |0.5795    |25.08     |0                              
2021-04-30|MA107C2450|68.00     |83.00     |94.00     |60.50     |60.50     |78.50     |-7.50     |10.50     |514       |527       |211       |36.84       |0.5266    |25.36     |0                              
2021-04-30|MA107C2475|58.50     |75.00     |81.50     |53.50     |55.50     |68.00     |-3.00     |9.50      |178       |483       |78        |11.08       |0.4752    |25.71     |0                              
2021-04-30|MA107C2500|51.00     |58.00     |72.00     |45.00     |45.00     |58.50     |-6.00     |7.50      |627       |1,031     |-34       |34.37       |0.4261    |26.13     |0                              
2021-04-30|MA107C2550|38.50     |48.50     |53.00     |33.00     |34.00     |44.00     |-4.50     |5.50      |393       |467       |91        |15.40       |0.3393    |27.17     |0                              
2021-04-30|MA107C2600|30.00     |37.00     |42.00     |26.00     |26.50     |33.50     |-3.50     |3.50      |446       |769       |137       |14.42       |0.2688    |28.41     |0                              
2021-04-30|MA107C2650|23.50     |28.50     |32.00     |19.50     |21.00     |26.00     |-2.50     |2.50      |334       |755       |72        |7.83        |0.2135    |29.80     |0                              
2021-04-30|MA107C2700|19.00     |22.00     |25.50     |16.00     |17.00     |20.50     |-2.00     |1.50      |388       |535       |95        |7.94        |0.1707    |31.26     |0                              
2021-04-30|MA107C2750|15.00     |18.00     |21.00     |13.50     |14.50     |17.00     |-0.50     |2.00      |824       |1,563     |230       |14.32       |0.1393    |32.77     |0                              
2021-04-30|MA107C2800|12.50     |15.00     |16.50     |10.50     |11.50     |13.50     |-1.00     |1.00      |213       |538       |-65       |3.04        |0.1141    |34.27     |0                              
2021-04-30|MA107C2850|10.50     |11.00     |13.50     |8.50      |8.50      |11.50     |-2.00     |1.00      |160       |377       |10        |1.82        |0.0944    |35.76     |0                              
2021-04-30|MA107C2900|9.00      |11.50     |11.50     |10.00     |10.00     |9.50      |1.00      |0.50      |2         |364       |2         |0.02        |0.0792    |37.22     |0                              
2021-04-30|MA107C2950|7.00      |8.50      |8.50      |6.00      |6.50      |8.00      |-0.50     |1.00      |89        |559       |-28       |0.56        |0.0667    |38.64     |0                              
2021-04-30|MA107P1975|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |94        |0         |0.00        |-0.0065   |29.55     |0                              
2021-04-30|MA107P2000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |87        |0         |0.00        |-0.0089   |29.06     |0                              
2021-04-30|MA107P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |91        |0         |0.00        |-0.0115   |28.58     |0                              
2021-04-30|MA107P2050|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |1         |122       |0         |0.00        |-0.0155   |28.11     |0                              
2021-04-30|MA107P2075|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |104       |0         |0.00        |-0.0199   |27.66     |0                              
2021-04-30|MA107P2100|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |169       |0         |0.00        |-0.0267   |27.22     |0                              
2021-04-30|MA107P2125|4.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |20        |279       |0         |0.07        |-0.0345   |26.81     |0                              
2021-04-30|MA107P2150|5.50      |4.50      |6.00      |4.50      |6.00      |4.00      |0.50      |-1.50     |15        |161       |-13       |0.07        |-0.0449   |26.42     |0                              
2021-04-30|MA107P2175|7.00      |5.00      |7.00      |4.50      |6.50      |5.00      |-0.50     |-2.00     |163       |322       |9         |0.93        |-0.0581   |26.06     |0                              
2021-04-30|MA107P2200|9.00      |6.50      |9.00      |6.00      |9.00      |6.50      |0.00      |-2.50     |332       |402       |-103      |2.40        |-0.0735   |25.73     |0                              
2021-04-30|MA107P2225|11.50     |7.50      |12.00     |7.50      |11.00     |9.00      |-0.50     |-2.50     |196       |362       |-60       |1.79        |-0.0944   |25.44     |0                              
2021-04-30|MA107P2250|15.00     |10.00     |14.50     |10.00     |13.50     |11.50     |-1.50     |-3.50     |298       |594       |3         |3.48        |-0.1188   |25.19     |0                              
2021-04-30|MA107P2275|19.00     |13.50     |19.00     |12.50     |17.50     |14.50     |-1.50     |-4.50     |130       |294       |-40       |2.04        |-0.1472   |24.98     |0                              
2021-04-30|MA107P2300|24.00     |19.00     |24.00     |19.00     |23.50     |19.00     |-0.50     |-5.00     |205       |660       |11        |4.22        |-0.1824   |24.83     |0                              
2021-04-30|MA107P2325|30.50     |22.00     |31.50     |22.00     |28.00     |24.50     |-2.50     |-6.00     |120       |272       |20        |3.15        |-0.2219   |24.74     |0                              
2021-04-30|MA107P2350|38.00     |30.50     |39.00     |26.00     |35.50     |31.00     |-2.50     |-7.00     |641       |262       |-125      |20.68       |-0.2654   |24.72     |0                              
2021-04-30|MA107P2375|47.50     |37.50     |48.50     |37.00     |45.00     |39.50     |-2.50     |-8.00     |90        |259       |18        |3.78        |-0.3140   |24.77     |0                              
2021-04-30|MA107P2400|58.00     |48.00     |56.50     |39.50     |54.50     |49.00     |-3.50     |-9.00     |85        |673       |-8        |4.12        |-0.3653   |24.89     |0                              
2021-04-30|MA107P2425|70.50     |53.00     |75.00     |50.00     |69.00     |60.00     |-1.50     |-10.50    |118       |190       |-15       |7.62        |-0.4178   |25.08     |0                              
2021-04-30|MA107P2450|85.00     |69.00     |87.00     |67.00     |82.50     |72.50     |-2.50     |-12.50    |1,039     |442       |287       |79.76       |-0.4707   |25.36     |0                              
2021-04-30|MA107P2475|100.50    |76.50     |103.00    |76.50     |97.50     |87.00     |-3.00     |-13.50    |100       |177       |1         |9.15        |-0.5221   |25.71     |0                              
2021-04-30|MA107P2500|117.50    |94.50     |121.50    |86.50     |116.00    |102.50    |-1.50     |-15.00    |72        |155       |33        |7.09        |-0.5712   |26.13     |0                              
2021-04-30|MA107P2550|155.50    |124.00    |154.00    |123.00    |154.00    |138.00    |-1.50     |-17.50    |75        |98        |11        |10.74       |-0.6581   |27.17     |0                              
2021-04-30|MA107P2600|196.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-19.50    |-19.50    |0         |34        |0         |0.00        |-0.7288   |28.41     |0                              
2021-04-30|MA107P2650|240.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-20.50    |-20.50    |0         |83        |0         |0.00        |-0.7844   |29.80     |0                              
2021-04-30|MA107P2700|285.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-21.00    |-21.00    |0         |71        |0         |0.00        |-0.8275   |31.26     |0                              
2021-04-30|MA107P2750|331.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-21.50    |-21.50    |0         |112       |0         |0.00        |-0.8592   |32.77     |0                              
2021-04-30|MA107P2800|379.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-22.00    |-22.00    |0         |46        |0         |0.00        |-0.8847   |34.27     |0                              
2021-04-30|MA107P2850|426.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-22.00    |-22.00    |0         |37        |0         |0.00        |-0.9047   |35.76     |0                              
2021-04-30|MA107P2900|475.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9202   |37.22     |0                              
2021-04-30|MA107P2950|523.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9330   |38.64     |0                              
2021-04-30|MA108C1900|538.00    |0.00      |0.00      |0.00      |0.00      |572.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.9932    |28.19     |0                              
2021-04-30|MA108C1925|513.50    |0.00      |0.00      |0.00      |0.00      |547.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.9892    |27.86     |0                              
2021-04-30|MA108C1950|488.50    |0.00      |0.00      |0.00      |0.00      |523.00    |34.50     |34.50     |0         |10        |0         |0.00        |0.9852    |27.53     |0                              
2021-04-30|MA108C1975|464.00    |0.00      |0.00      |0.00      |0.00      |498.00    |34.00     |34.00     |0         |10        |0         |0.00        |0.9800    |27.21     |0                              
2021-04-30|MA108C2000|439.50    |0.00      |0.00      |0.00      |0.00      |474.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.9742    |26.90     |0                              
2021-04-30|MA108C2025|415.50    |0.00      |0.00      |0.00      |0.00      |449.50    |34.00     |34.00     |0         |4         |0         |0.00        |0.9673    |26.60     |0                              
2021-04-30|MA108C2050|391.50    |0.00      |0.00      |0.00      |0.00      |425.50    |34.00     |34.00     |0         |7         |0         |0.00        |0.9590    |26.32     |0                              
2021-04-30|MA108C2075|368.00    |0.00      |0.00      |0.00      |0.00      |401.50    |33.50     |33.50     |0         |7         |0         |0.00        |0.9499    |26.04     |0                              
2021-04-30|MA108C2100|344.50    |0.00      |0.00      |0.00      |0.00      |378.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.9383    |25.79     |0                              
2021-04-30|MA108C2125|322.00    |0.00      |0.00      |0.00      |0.00      |355.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9261    |25.55     |0                              
2021-04-30|MA108C2150|299.50    |0.00      |0.00      |0.00      |0.00      |332.00    |32.50     |32.50     |0         |9         |0         |0.00        |0.9102    |25.33     |0                              
2021-04-30|MA108C2175|277.50    |0.00      |0.00      |0.00      |0.00      |309.50    |32.00     |32.00     |0         |4         |0         |0.00        |0.8940    |25.13     |0                              
2021-04-30|MA108C2200|256.50    |0.00      |0.00      |0.00      |0.00      |288.00    |31.50     |31.50     |0         |4         |0         |0.00        |0.8732    |24.96     |0                              
2021-04-30|MA108C2225|236.00    |0.00      |0.00      |0.00      |0.00      |266.50    |30.50     |30.50     |0         |7         |0         |0.00        |0.8520    |24.81     |0                              
2021-04-30|MA108C2250|216.50    |0.00      |0.00      |0.00      |0.00      |246.00    |29.50     |29.50     |0         |13        |0         |0.00        |0.8260    |24.70     |0                              
2021-04-30|MA108C2275|198.00    |0.00      |0.00      |0.00      |0.00      |226.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.7993    |24.62     |0                              
2021-04-30|MA108C2300|180.00    |0.00      |0.00      |0.00      |0.00      |207.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.7682    |24.57     |0                              
2021-04-30|MA108C2325|163.50    |0.00      |0.00      |0.00      |0.00      |189.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.7363    |24.56     |0                              
2021-04-30|MA108C2350|147.50    |0.00      |0.00      |0.00      |0.00      |172.50    |25.00     |25.00     |0         |15        |0         |0.00        |0.7010    |24.60     |0                              
2021-04-30|MA108C2375|133.00    |0.00      |0.00      |0.00      |0.00      |156.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.6652    |24.67     |0                              
2021-04-30|MA108C2400|119.50    |0.00      |0.00      |0.00      |0.00      |142.00    |22.50     |22.50     |0         |12        |0         |0.00        |0.6275    |24.79     |0                              
2021-04-30|MA108C2425|107.50    |0.00      |0.00      |0.00      |0.00      |128.00    |20.50     |20.50     |0         |15        |0         |0.00        |0.5898    |24.96     |0                              
2021-04-30|MA108C2450|96.00     |0.00      |0.00      |0.00      |0.00      |116.00    |20.00     |20.00     |0         |16        |0         |0.00        |0.5517    |25.17     |0                              
2021-04-30|MA108C2475|86.00     |0.00      |0.00      |0.00      |0.00      |104.50    |18.50     |18.50     |0         |24        |0         |0.00        |0.5144    |25.43     |0                              
2021-04-30|MA108C2500|76.50     |0.00      |0.00      |0.00      |0.00      |94.50     |18.00     |18.00     |0         |21        |0         |0.00        |0.4783    |25.73     |0                              
2021-04-30|MA108C2550|61.00     |0.00      |0.00      |0.00      |0.00      |77.50     |16.50     |16.50     |0         |18        |0         |0.00        |0.4107    |26.43     |0                              
2021-04-30|MA108C2600|48.50     |0.00      |0.00      |0.00      |0.00      |64.00     |15.50     |15.50     |0         |33        |0         |0.00        |0.3507    |27.26     |0                              
2021-04-30|MA108C2650|39.00     |51.00     |51.00     |51.00     |51.00     |53.00     |12.00     |14.00     |3         |49        |3         |0.15        |0.2991    |28.18     |0                              
2021-04-30|MA108C2700|31.50     |41.00     |41.00     |41.00     |41.00     |45.00     |9.50      |13.50     |3         |55        |3         |0.12        |0.2566    |29.16     |0                              
2021-04-30|MA108C2750|25.50     |33.00     |33.00     |33.00     |33.00     |38.00     |7.50      |12.50     |3         |63        |3         |0.10        |0.2199    |30.18     |0                              
2021-04-30|MA108C2800|21.00     |26.50     |26.50     |26.50     |26.50     |32.50     |5.50      |11.50     |3         |76        |3         |0.08        |0.1901    |31.20     |0                              
2021-04-30|MA108C2850|17.50     |21.50     |21.50     |21.50     |21.50     |28.00     |4.00      |10.50     |3         |75        |3         |0.06        |0.1645    |32.22     |0                              
2021-04-30|MA108C2900|14.50     |18.00     |18.00     |18.00     |18.00     |24.50     |3.50      |10.00     |3         |36        |3         |0.05        |0.1437    |33.24     |0                              
2021-04-30|MA108P1900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0115   |28.19     |0                              
2021-04-30|MA108P1925|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0147   |27.86     |0                              
2021-04-30|MA108P1950|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0179   |27.53     |0                              
2021-04-30|MA108P1975|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |28        |0         |0.00        |-0.0224   |27.21     |0                              
2021-04-30|MA108P2000|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0275   |26.90     |0                              
2021-04-30|MA108P2025|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0337   |26.60     |0                              
2021-04-30|MA108P2050|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0414   |26.32     |0                              
2021-04-30|MA108P2075|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0499   |26.04     |0                              
2021-04-30|MA108P2100|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.0609   |25.79     |0                              
2021-04-30|MA108P2125|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0726   |25.55     |0                              
2021-04-30|MA108P2150|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0879   |25.33     |0                              
2021-04-30|MA108P2175|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.1037   |25.13     |0                              
2021-04-30|MA108P2200|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |29        |0         |0.00        |-0.1240   |24.96     |0                              
2021-04-30|MA108P2225|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.1448   |24.81     |0                              
2021-04-30|MA108P2250|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.1704   |24.70     |0                              
2021-04-30|MA108P2275|35.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.1968   |24.62     |0                              
2021-04-30|MA108P2300|42.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.2276   |24.57     |0                              
2021-04-30|MA108P2325|51.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.2592   |24.56     |0                              
2021-04-30|MA108P2350|60.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2943   |24.60     |0                              
2021-04-30|MA108P2375|70.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3299   |24.67     |0                              
2021-04-30|MA108P2400|82.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3675   |24.79     |0                              
2021-04-30|MA108P2425|94.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4052   |24.96     |0                              
2021-04-30|MA108P2450|108.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4432   |25.17     |0                              
2021-04-30|MA108P2475|122.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4805   |25.43     |0                              
2021-04-30|MA108P2500|138.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.5166   |25.73     |0                              
2021-04-30|MA108P2550|172.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5843   |26.43     |0                              
2021-04-30|MA108P2600|210.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6445   |27.26     |0                              
2021-04-30|MA108P2650|250.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6964   |28.18     |0                              
2021-04-30|MA108P2700|292.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7393   |29.16     |0                              
2021-04-30|MA108P2750|336.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7764   |30.18     |0                              
2021-04-30|MA108P2800|381.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.8066   |31.20     |0                              
2021-04-30|MA108P2850|427.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8326   |32.22     |0                              
2021-04-30|MA108P2900|475.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8539   |33.24     |0                              
2021-04-30|MA109C2075|378.00    |377.00    |377.00    |368.50    |368.50    |392.00    |-9.50     |14.00     |2         |12        |0         |0.75        |0.9224    |24.24     |0                              
2021-04-30|MA109C2100|356.00    |0.00      |0.00      |0.00      |0.00      |369.50    |13.50     |13.50     |0         |19        |0         |0.00        |0.9072    |24.16     |0                              
2021-04-30|MA109C2125|334.00    |0.00      |0.00      |0.00      |0.00      |347.50    |13.50     |13.50     |0         |7         |0         |0.00        |0.8910    |24.10     |0                              
2021-04-30|MA109C2150|313.00    |0.00      |0.00      |0.00      |0.00      |326.00    |13.00     |13.00     |0         |105       |0         |0.00        |0.8716    |24.07     |0                              
2021-04-30|MA109C2175|292.50    |0.00      |0.00      |0.00      |0.00      |305.00    |12.50     |12.50     |0         |75        |0         |0.00        |0.8518    |24.05     |0                              
2021-04-30|MA109C2200|272.50    |0.00      |0.00      |0.00      |0.00      |285.00    |12.50     |12.50     |0         |64        |0         |0.00        |0.8281    |24.06     |0                              
2021-04-30|MA109C2225|253.50    |0.00      |0.00      |0.00      |0.00      |265.50    |12.00     |12.00     |0         |81        |0         |0.00        |0.8044    |24.09     |0                              
2021-04-30|MA109C2250|235.00    |0.00      |0.00      |0.00      |0.00      |247.00    |12.00     |12.00     |0         |191       |0         |0.00        |0.7772    |24.14     |0                              
2021-04-30|MA109C2275|217.50    |0.00      |0.00      |0.00      |0.00      |229.00    |11.50     |11.50     |0         |153       |0         |0.00        |0.7497    |24.22     |0                              
2021-04-30|MA109C2300|201.00    |235.00    |235.00    |200.00    |200.00    |212.00    |-1.00     |11.00     |25        |284       |0         |5.42        |0.7200    |24.31     |0                              
2021-04-30|MA109C2325|185.00    |217.00    |221.00    |180.50    |183.50    |196.00    |-1.50     |11.00     |96        |449       |-40       |19.63       |0.6897    |24.43     |0                              
2021-04-30|MA109C2350|170.50    |203.50    |205.00    |164.50    |172.00    |181.00    |1.50      |10.50     |113       |235       |-1        |20.77       |0.6586    |24.56     |0                              
2021-04-30|MA109C2375|156.50    |175.00    |188.50    |152.00    |154.50    |167.00    |-2.00     |10.50     |180       |169       |6         |29.21       |0.6267    |24.72     |0                              
2021-04-30|MA109C2400|144.00    |176.00    |176.00    |140.00    |140.00    |153.50    |-4.00     |9.50      |185       |719       |27        |29.09       |0.5951    |24.89     |0                              
2021-04-30|MA109C2425|132.00    |154.00    |160.00    |127.00    |128.50    |141.50    |-3.50     |9.50      |147       |354       |-11       |20.60       |0.5633    |25.08     |0                              
2021-04-30|MA109C2450|120.50    |140.50    |151.50    |67.00     |121.50    |130.00    |1.00      |9.50      |903       |1,110     |194       |117.35      |0.5319    |25.28     |0                              
2021-04-30|MA109C2475|110.50    |124.50    |137.50    |108.50    |109.50    |119.50    |-1.00     |9.00      |514       |499       |4         |62.10       |0.5014    |25.50     |0                              
2021-04-30|MA109C2500|101.00    |126.50    |129.00    |90.00     |101.00    |110.00    |0.00      |9.00      |982       |1,395     |-122      |111.65      |0.4715    |25.73     |0                              
2021-04-30|MA109C2550|85.00     |96.00     |108.50    |82.00     |85.00     |92.50     |0.00      |7.50      |492       |1,064     |-6        |46.39       |0.4152    |26.22     |0                              
2021-04-30|MA109C2600|71.00     |81.50     |92.00     |69.00     |71.50     |78.00     |0.50      |7.00      |543       |949       |59        |43.08       |0.3631    |26.75     |0                              
2021-04-30|MA109C2650|59.00     |73.50     |102.00    |58.50     |60.00     |66.00     |1.00      |7.00      |521       |1,061     |29        |35.13       |0.3175    |27.30     |0                              
2021-04-30|MA109C2700|50.00     |60.00     |69.00     |50.00     |51.00     |56.00     |1.00      |6.00      |3,769     |5,728     |229       |222.14      |0.2767    |27.87     |0                              
2021-04-30|MA109C2750|42.00     |50.00     |57.50     |41.50     |43.00     |47.50     |1.00      |5.50      |437       |635       |32        |22.07       |0.2404    |28.44     |0                              
2021-04-30|MA109C2800|36.00     |41.00     |48.00     |34.50     |35.00     |41.00     |-1.00     |5.00      |675       |1,497     |64        |27.89       |0.2098    |29.02     |0                              
2021-04-30|MA109C2850|30.50     |35.50     |42.00     |29.00     |30.50     |34.50     |0.00      |4.00      |768       |588       |77        |28.87       |0.1821    |29.61     |0                              
2021-04-30|MA109C2900|26.00     |30.00     |36.00     |25.00     |26.00     |30.00     |0.00      |4.00      |2,051     |2,420     |280       |59.66       |0.1593    |30.19     |0                              
2021-04-30|MA109P2075|12.50     |10.50     |13.00     |10.50     |12.00     |11.00     |-0.50     |-1.50     |123       |950       |-34       |1.48        |-0.0759   |24.24     |0                              
2021-04-30|MA109P2100|15.00     |12.00     |15.50     |11.50     |13.50     |13.50     |-1.50     |-1.50     |45        |846       |-7        |0.60        |-0.0903   |24.16     |0                              
2021-04-30|MA109P2125|18.00     |19.00     |19.00     |17.50     |18.50     |16.50     |0.50      |-1.50     |20        |633       |2         |0.36        |-0.1059   |24.10     |0                              
2021-04-30|MA109P2150|21.50     |16.50     |22.50     |16.50     |20.50     |20.00     |-1.00     |-1.50     |67        |636       |-3        |1.42        |-0.1246   |24.07     |0                              
2021-04-30|MA109P2175|26.00     |20.50     |27.00     |20.50     |23.50     |23.50     |-2.50     |-2.50     |36        |343       |11        |0.89        |-0.1439   |24.05     |0                              
2021-04-30|MA109P2200|31.00     |25.50     |32.50     |24.00     |30.00     |28.50     |-1.00     |-2.50     |1,233     |1,226     |213       |36.30       |-0.1670   |24.06     |0                              
2021-04-30|MA109P2225|37.00     |29.50     |38.50     |28.50     |34.50     |34.00     |-2.50     |-3.00     |341       |360       |48        |11.43       |-0.1902   |24.09     |0                              
2021-04-30|MA109P2250|43.50     |35.00     |44.50     |32.50     |41.00     |40.50     |-2.50     |-3.00     |345       |2,106     |-34       |13.75       |-0.2170   |24.14     |0                              
2021-04-30|MA109P2275|50.50     |39.50     |53.50     |39.00     |48.50     |47.00     |-2.00     |-3.50     |311       |978       |-55       |14.71       |-0.2441   |24.22     |0                              
2021-04-30|MA109P2300|59.00     |50.50     |63.50     |46.00     |58.00     |55.50     |-1.00     |-3.50     |412       |628       |44        |22.56       |-0.2735   |24.31     |0                              
2021-04-30|MA109P2325|67.50     |58.00     |71.00     |54.00     |68.50     |64.00     |1.00      |-3.50     |168       |330       |14        |10.94       |-0.3036   |24.43     |0                              
2021-04-30|MA109P2350|78.50     |68.00     |82.50     |62.50     |76.00     |74.00     |-2.50     |-4.50     |160       |686       |1         |12.14       |-0.3345   |24.56     |0                              
2021-04-30|MA109P2375|89.00     |78.00     |93.00     |73.50     |88.00     |84.50     |-1.00     |-4.50     |130       |477       |21        |11.32       |-0.3662   |24.72     |0                              
2021-04-30|MA109P2400|101.00    |86.00     |108.00    |83.50     |101.00    |96.00     |0.00      |-5.00     |282       |495       |-3        |27.74       |-0.3977   |24.89     |0                              
2021-04-30|MA109P2425|114.00    |98.00     |120.00    |93.50     |111.00    |109.00    |-3.00     |-5.00     |958       |474       |159       |105.77      |-0.4295   |25.08     |0                              
2021-04-30|MA109P2450|127.50    |110.00    |134.00    |106.00    |128.00    |122.00    |0.50      |-5.50     |899       |415       |13        |109.51      |-0.4608   |25.28     |0                              
2021-04-30|MA109P2475|142.50    |127.00    |151.00    |119.00    |144.50    |136.50    |2.00      |-6.00     |1,437     |343       |138       |194.80      |-0.4913   |25.50     |0                              
2021-04-30|MA109P2500|157.50    |136.00    |164.00    |135.00    |157.50    |151.50    |0.00      |-6.00     |345       |252       |13        |51.14       |-0.5212   |25.73     |0                              
2021-04-30|MA109P2550|191.00    |163.00    |197.50    |163.00    |194.00    |184.00    |3.00      |-7.00     |122       |153       |17        |22.58       |-0.5777   |26.22     |0                              
2021-04-30|MA109P2600|227.00    |197.00    |231.50    |197.00    |227.00    |219.00    |0.00      |-8.00     |78        |111       |-5        |16.78       |-0.6301   |26.75     |0                              
2021-04-30|MA109P2650|264.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-7.50     |-7.50     |0         |81        |0         |0.00        |-0.6761   |27.30     |0                              
2021-04-30|MA109P2700|305.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-9.00     |-9.00     |0         |76        |0         |0.00        |-0.7174   |27.87     |0                              
2021-04-30|MA109P2750|347.00    |346.50    |346.50    |346.50    |346.50    |337.50    |-0.50     |-9.50     |1         |41        |1         |0.35        |-0.7542   |28.44     |0                              
2021-04-30|MA109P2800|390.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.7854   |29.02     |0                              
2021-04-30|MA109P2850|435.00    |427.50    |433.50    |427.50    |433.50    |424.00    |-1.50     |-11.00    |2         |12        |2         |0.86        |-0.8137   |29.61     |0                              
2021-04-30|MA109P2900|480.50    |478.50    |478.50    |478.50    |478.50    |469.00    |-2.00     |-11.50    |1         |23        |1         |0.48        |-0.8371   |30.19     |0                              
2021-04-30|MA110C2175|300.00    |0.00      |0.00      |0.00      |0.00      |326.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8362    |23.60     |0                              
2021-04-30|MA110C2200|281.00    |0.00      |0.00      |0.00      |0.00      |306.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8151    |23.61     |0                              
2021-04-30|MA110C2225|263.00    |0.00      |0.00      |0.00      |0.00      |287.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7923    |23.65     |0                              
2021-04-30|MA110C2250|245.00    |0.00      |0.00      |0.00      |0.00      |269.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7678    |23.69     |0                              
2021-04-30|MA110C2275|229.00    |0.00      |0.00      |0.00      |0.00      |251.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7434    |23.76     |0                              
2021-04-30|MA110C2300|213.00    |0.00      |0.00      |0.00      |0.00      |235.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7162    |23.85     |0                              
2021-04-30|MA110C2325|198.00    |0.00      |0.00      |0.00      |0.00      |219.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.6894    |23.95     |0                              
2021-04-30|MA110C2350|184.00    |0.00      |0.00      |0.00      |0.00      |204.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.6617    |24.06     |0                              
2021-04-30|MA110C2375|170.50    |0.00      |0.00      |0.00      |0.00      |190.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.6334    |24.20     |0                              
2021-04-30|MA110C2400|158.50    |0.00      |0.00      |0.00      |0.00      |176.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.6055    |24.34     |0                              
2021-04-30|MA110C2425|147.00    |0.00      |0.00      |0.00      |0.00      |164.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.5772    |24.50     |0                              
2021-04-30|MA110C2450|136.00    |0.00      |0.00      |0.00      |0.00      |152.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5493    |24.67     |0                              
2021-04-30|MA110C2475|126.00    |0.00      |0.00      |0.00      |0.00      |141.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.5219    |24.85     |0                              
2021-04-30|MA110C2500|116.50    |0.00      |0.00      |0.00      |0.00      |131.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.4951    |25.04     |0                              
2021-04-30|MA110C2550|100.50    |103.00    |103.00    |103.00    |103.00    |112.50    |2.50      |12.00     |3         |15        |3         |0.31        |0.4433    |25.45     |0                              
2021-04-30|MA110C2600|85.50     |89.50     |89.50     |89.50     |89.50     |97.50     |4.00      |12.00     |3         |24        |3         |0.27        |0.3959    |25.88     |0                              
2021-04-30|MA110C2650|74.00     |77.50     |77.50     |77.50     |77.50     |84.00     |3.50      |10.00     |3         |6         |3         |0.23        |0.3520    |26.33     |0                              
2021-04-30|MA110C2700|63.50     |65.50     |65.50     |65.50     |65.50     |72.50     |2.00      |9.00      |3         |12        |3         |0.20        |0.3122    |26.79     |0                              
2021-04-30|MA110C2750|55.00     |52.50     |52.50     |52.50     |52.50     |63.00     |-2.50     |8.00      |3         |21        |3         |0.16        |0.2769    |27.25     |0                              
2021-04-30|MA110P2175|36.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.50     |-5.50     |0         |42        |0         |0.00        |-0.1579   |23.60     |0                              
2021-04-30|MA110P2200|42.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.1784   |23.61     |0                              
2021-04-30|MA110P2225|49.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.2006   |23.65     |0                              
2021-04-30|MA110P2250|56.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.2246   |23.69     |0                              
2021-04-30|MA110P2275|64.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2487   |23.76     |0                              
2021-04-30|MA110P2300|73.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.2754   |23.85     |0                              
2021-04-30|MA110P2325|83.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3020   |23.95     |0                              
2021-04-30|MA110P2350|94.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3294   |24.06     |0                              
2021-04-30|MA110P2375|105.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3574   |24.20     |0                              
2021-04-30|MA110P2400|118.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3853   |24.34     |0                              
2021-04-30|MA110P2425|131.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4134   |24.50     |0                              
2021-04-30|MA110P2450|145.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4413   |24.67     |0                              
2021-04-30|MA110P2475|160.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4688   |24.85     |0                              
2021-04-30|MA110P2500|175.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4954   |25.04     |0                              
2021-04-30|MA110P2550|208.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5475   |25.45     |0                              
2021-04-30|MA110P2600|243.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5951   |25.88     |0                              
2021-04-30|MA110P2650|281.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6394   |26.33     |0                              
2021-04-30|MA110P2700|320.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6797   |26.79     |0                              
2021-04-30|MA110P2750|361.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7156   |27.25     |0                              
2021-04-30|MA111C2125|354.50    |0.00      |0.00      |0.00      |0.00      |360.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8379    |23.14     |0                              
2021-04-30|MA111C2150|335.00    |0.00      |0.00      |0.00      |0.00      |340.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.8185    |23.17     |0                              
2021-04-30|MA111C2175|316.00    |0.00      |0.00      |0.00      |0.00      |321.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.7981    |23.22     |0                              
2021-04-30|MA111C2200|298.50    |0.00      |0.00      |0.00      |0.00      |303.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.7757    |23.28     |0                              
2021-04-30|MA111C2225|280.50    |0.00      |0.00      |0.00      |0.00      |285.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.7536    |23.35     |0                              
2021-04-30|MA111C2250|264.50    |0.00      |0.00      |0.00      |0.00      |269.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.7299    |23.43     |0                              
2021-04-30|MA111C2275|248.50    |0.00      |0.00      |0.00      |0.00      |253.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7056    |23.52     |0                              
2021-04-30|MA111C2300|233.00    |0.00      |0.00      |0.00      |0.00      |237.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6815    |23.63     |0                              
2021-04-30|MA111C2325|219.00    |0.00      |0.00      |0.00      |0.00      |223.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6561    |23.74     |0                              
2021-04-30|MA111C2350|205.00    |0.00      |0.00      |0.00      |0.00      |209.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6309    |23.86     |0                              
2021-04-30|MA111C2375|192.00    |0.00      |0.00      |0.00      |0.00      |195.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.6059    |23.99     |0                              
2021-04-30|MA111C2400|180.00    |0.00      |0.00      |0.00      |0.00      |183.50    |3.50      |3.50      |0         |18        |0         |0.00        |0.5806    |24.13     |0                              
2021-04-30|MA111C2425|168.50    |0.00      |0.00      |0.00      |0.00      |172.00    |3.50      |3.50      |0         |19        |0         |0.00        |0.5557    |24.28     |0                              
2021-04-30|MA111C2450|157.00    |0.00      |0.00      |0.00      |0.00      |160.50    |3.50      |3.50      |0         |19        |0         |0.00        |0.5311    |24.43     |0                              
2021-04-30|MA111C2475|147.50    |0.00      |0.00      |0.00      |0.00      |150.50    |3.00      |3.00      |0         |24        |0         |0.00        |0.5071    |24.59     |0                              
2021-04-30|MA111C2500|138.00    |0.00      |0.00      |0.00      |0.00      |141.00    |3.00      |3.00      |0         |30        |0         |0.00        |0.4835    |24.75     |0                              
2021-04-30|MA111C2550|120.50    |126.50    |126.50    |126.50    |126.50    |123.00    |6.00      |2.50      |3         |23        |3         |0.38        |0.4381    |25.10     |0                              
2021-04-30|MA111C2600|105.50    |108.00    |108.00    |108.00    |108.00    |108.00    |2.50      |2.50      |3         |24        |3         |0.32        |0.3961    |25.46     |0                              
2021-04-30|MA111C2650|92.50     |96.50     |96.50     |96.50     |96.50     |94.50     |4.00      |2.00      |3         |41        |3         |0.29        |0.3568    |25.83     |0                              
2021-04-30|MA111C2700|81.00     |84.50     |84.50     |84.50     |84.50     |83.00     |3.50      |2.00      |3         |39        |3         |0.25        |0.3212    |26.21     |0                              
2021-04-30|MA111C2750|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |36        |0         |0.00        |0.2883    |26.60     |0                              
2021-04-30|MA111C2800|63.00     |0.00      |0.00      |0.00      |0.00      |64.50     |1.50      |1.50      |0         |28        |0         |0.00        |0.2593    |26.99     |0                              
2021-04-30|MA111C2850|55.00     |0.00      |0.00      |0.00      |0.00      |56.00     |1.00      |1.00      |0         |38        |0         |0.00        |0.2318    |27.38     |0                              
2021-04-30|MA111C2900|49.00     |58.50     |58.50     |49.50     |49.50     |50.00     |0.50      |1.00      |33        |51        |18        |1.72        |0.2092    |27.77     |0                              
2021-04-30|MA111P2125|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.1549   |23.14     |0                              
2021-04-30|MA111P2150|40.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.1736   |23.17     |0                              
2021-04-30|MA111P2175|46.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1932   |23.22     |0                              
2021-04-30|MA111P2200|53.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2149   |23.28     |0                              
2021-04-30|MA111P2225|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.2366   |23.35     |0                              
2021-04-30|MA111P2250|68.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2597   |23.43     |0                              
2021-04-30|MA111P2275|77.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2836   |23.52     |0                              
2021-04-30|MA111P2300|86.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.3074   |23.63     |0                              
2021-04-30|MA111P2325|97.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3324   |23.74     |0                              
2021-04-30|MA111P2350|108.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3574   |23.86     |0                              
2021-04-30|MA111P2375|120.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3823   |23.99     |0                              
2021-04-30|MA111P2400|133.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4073   |24.13     |0                              
2021-04-30|MA111P2425|146.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4322   |24.28     |0                              
2021-04-30|MA111P2450|159.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4568   |24.43     |0                              
2021-04-30|MA111P2475|174.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4808   |24.59     |0                              
2021-04-30|MA111P2500|189.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5044   |24.75     |0                              
2021-04-30|MA111P2550|221.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.5501   |25.10     |0                              
2021-04-30|MA111P2600|256.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.5925   |25.46     |0                              
2021-04-30|MA111P2650|292.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.6322   |25.83     |0                              
2021-04-30|MA111P2700|330.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6685   |26.21     |0                              
2021-04-30|MA111P2750|370.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.7020   |26.60     |0                              
2021-04-30|MA111P2800|411.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7318   |26.99     |0                              
2021-04-30|MA111P2850|452.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.7602   |27.38     |0                              
2021-04-30|MA111P2900|496.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7837   |27.77     |0                              
2021-04-30|MA112C2250|319.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7389    |23.11     |0                              
2021-04-30|MA112C2275|301.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7156    |23.22     |0                              
2021-04-30|MA112C2300|286.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6927    |23.33     |0                              
2021-04-30|MA112C2325|270.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6694    |23.44     |0                              
2021-04-30|MA112C2350|254.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6454    |23.56     |0                              
2021-04-30|MA112C2375|241.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6217    |23.69     |0                              
2021-04-30|MA112C2400|227.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5982    |23.81     |0                              
2021-04-30|MA112C2425|213.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5745    |23.95     |0                              
2021-04-30|MA112C2450|202.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5511    |24.08     |0                              
2021-04-30|MA112C2475|190.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5281    |24.22     |0                              
2021-04-30|MA112C2500|179.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5056    |24.37     |0                              
2021-04-30|MA112C2550|159.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.4618    |24.66     |0                              
2021-04-30|MA112C2600|140.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4208    |24.97     |0                              
2021-04-30|MA112C2650|125.00    |123.00    |123.00    |123.00    |123.00    |109.00    |-2.00     |-16.00    |3         |16        |0         |0.37        |0.3817    |25.29     |0                              
2021-04-30|MA112C2700|110.00    |109.00    |109.00    |109.00    |109.00    |96.50     |-1.00     |-13.50    |3         |20        |3         |0.33        |0.3464    |25.62     |0                              
2021-04-30|MA112C2750|98.00     |97.00     |97.00     |97.00     |97.00     |85.00     |-1.00     |-13.00    |3         |18        |3         |0.29        |0.3131    |25.96     |0                              
2021-04-30|MA112C2800|87.00     |86.00     |86.00     |86.00     |86.00     |75.50     |-1.00     |-11.50    |3         |19        |3         |0.26        |0.2833    |26.30     |0                              
2021-04-30|MA112C2850|77.50     |76.00     |76.00     |76.00     |76.00     |67.00     |-1.50     |-10.50    |3         |24        |3         |0.23        |0.2561    |26.65     |0                              
2021-04-30|MA112P2250|58.50     |0.00      |0.00      |0.00      |0.00      |67.00     |8.50      |8.50      |0         |21        |0         |0.00        |-0.2497   |23.11     |0                              
2021-04-30|MA112P2275|65.50     |0.00      |0.00      |0.00      |0.00      |75.50     |10.00     |10.00     |0         |18        |0         |0.00        |-0.2724   |23.22     |0                              
2021-04-30|MA112P2300|74.50     |0.00      |0.00      |0.00      |0.00      |84.50     |10.00     |10.00     |0         |12        |0         |0.00        |-0.2950   |23.33     |0                              
2021-04-30|MA112P2325|83.50     |0.00      |0.00      |0.00      |0.00      |94.50     |11.00     |11.00     |0         |6         |0         |0.00        |-0.3180   |23.44     |0                              
2021-04-30|MA112P2350|93.00     |0.00      |0.00      |0.00      |0.00      |105.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.3416   |23.56     |0                              
2021-04-30|MA112P2375|104.00    |0.00      |0.00      |0.00      |0.00      |116.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.3651   |23.69     |0                              
2021-04-30|MA112P2400|115.00    |0.00      |0.00      |0.00      |0.00      |128.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3885   |23.81     |0                              
2021-04-30|MA112P2425|126.00    |0.00      |0.00      |0.00      |0.00      |141.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4120   |23.95     |0                              
2021-04-30|MA112P2450|139.00    |0.00      |0.00      |0.00      |0.00      |154.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4353   |24.08     |0                              
2021-04-30|MA112P2475|152.00    |0.00      |0.00      |0.00      |0.00      |167.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4584   |24.22     |0                              
2021-04-30|MA112P2500|165.00    |0.00      |0.00      |0.00      |0.00      |182.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4808   |24.37     |0                              
2021-04-30|MA112P2550|194.50    |0.00      |0.00      |0.00      |0.00      |213.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5248   |24.66     |0                              
2021-04-30|MA112P2600|225.00    |0.00      |0.00      |0.00      |0.00      |246.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5661   |24.97     |0                              
2021-04-30|MA112P2650|259.00    |0.00      |0.00      |0.00      |0.00      |280.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6057   |25.29     |0                              
2021-04-30|MA112P2700|293.50    |0.00      |0.00      |0.00      |0.00      |317.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6415   |25.62     |0                              
2021-04-30|MA112P2750|331.00    |0.00      |0.00      |0.00      |0.00      |355.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6755   |25.96     |0                              
2021-04-30|MA112P2800|369.00    |0.00      |0.00      |0.00      |0.00      |395.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.7061   |26.30     |0                              
2021-04-30|MA112P2850|409.00    |0.00      |0.00      |0.00      |0.00      |436.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.7342   |26.65     |0                              
2021-04-30|MA201C2225|354.00    |0.00      |0.00      |0.00      |0.00      |368.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7984    |22.69     |0                              
2021-04-30|MA201C2250|337.00    |0.00      |0.00      |0.00      |0.00      |351.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7782    |22.83     |0                              
2021-04-30|MA201C2275|320.00    |0.00      |0.00      |0.00      |0.00      |334.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7584    |22.97     |0                              
2021-04-30|MA201C2300|304.50    |0.00      |0.00      |0.00      |0.00      |317.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7379    |23.11     |0                              
2021-04-30|MA201C2325|289.00    |0.00      |0.00      |0.00      |0.00      |302.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7166    |23.25     |0                              
2021-04-30|MA201C2350|273.50    |0.00      |0.00      |0.00      |0.00      |287.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6956    |23.39     |0                              
2021-04-30|MA201C2375|260.00    |0.00      |0.00      |0.00      |0.00      |272.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6746    |23.53     |0                              
2021-04-30|MA201C2400|247.00    |0.00      |0.00      |0.00      |0.00      |258.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6528    |23.67     |0                              
2021-04-30|MA201C2425|233.50    |0.00      |0.00      |0.00      |0.00      |245.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6313    |23.81     |0                              
2021-04-30|MA201C2450|221.00    |0.00      |0.00      |0.00      |0.00      |232.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6102    |23.95     |0                              
2021-04-30|MA201C2475|210.00    |0.00      |0.00      |0.00      |0.00      |220.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5889    |24.09     |0                              
2021-04-30|MA201C2500|198.50    |0.00      |0.00      |0.00      |0.00      |209.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5679    |24.23     |0                              
2021-04-30|MA201C2550|177.50    |0.00      |0.00      |0.00      |0.00      |186.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.5267    |24.51     |0                              
2021-04-30|MA201C2600|159.00    |0.00      |0.00      |0.00      |0.00      |168.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.4872    |24.79     |0                              
2021-04-30|MA201C2650|142.00    |145.00    |145.00    |145.00    |145.00    |149.50    |3.00      |7.50      |3         |33        |3         |0.44        |0.4488    |25.07     |0                              
2021-04-30|MA201C2700|127.00    |129.50    |129.50    |129.00    |129.00    |134.50    |2.00      |7.50      |6         |21        |3         |0.78        |0.4134    |25.35     |0                              
2021-04-30|MA201C2750|113.50    |116.50    |116.50    |115.50    |115.50    |120.00    |2.00      |6.50      |6         |30        |3         |0.70        |0.3789    |25.63     |0                              
2021-04-30|MA201C2800|102.00    |103.00    |103.00    |103.00    |103.00    |108.00    |1.00      |6.00      |5         |32        |1         |0.53        |0.3479    |25.91     |0                              
2021-04-30|MA201C2850|90.50     |92.50     |92.50     |92.50     |92.50     |96.50     |2.00      |6.00      |3         |39        |3         |0.28        |0.3182    |26.19     |0                              
2021-04-30|MA201C2900|81.50     |82.50     |82.50     |82.50     |82.50     |86.00     |1.00      |4.50      |3         |53        |0         |0.25        |0.2909    |26.46     |0                              
2021-04-30|MA201C2950|73.00     |75.50     |75.50     |75.50     |75.50     |77.50     |2.50      |4.50      |3         |47        |3         |0.23        |0.2662    |26.74     |0                              
2021-04-30|MA201P2225|55.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-4.00     |-4.00     |0         |37        |0         |0.00        |-0.1907   |22.69     |0                              
2021-04-30|MA201P2250|63.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.2101   |22.83     |0                              
2021-04-30|MA201P2275|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2293   |22.97     |0                              
2021-04-30|MA201P2300|80.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.2491   |23.11     |0                              
2021-04-30|MA201P2325|89.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2699   |23.25     |0                              
2021-04-30|MA201P2350|98.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2904   |23.39     |0                              
2021-04-30|MA201P2375|109.50    |99.50     |110.00    |98.00     |110.00    |102.50    |0.50      |-7.00     |12        |100       |7         |1.21        |-0.3111   |23.53     |0                              
2021-04-30|MA201P2400|121.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.3325   |23.67     |0                              
2021-04-30|MA201P2425|132.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.3536   |23.81     |0                              
2021-04-30|MA201P2450|144.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3746   |23.95     |0                              
2021-04-30|MA201P2475|157.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3957   |24.09     |0                              
2021-04-30|MA201P2500|171.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4166   |24.23     |0                              
2021-04-30|MA201P2550|199.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4578   |24.51     |0                              
2021-04-30|MA201P2600|230.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4973   |24.79     |0                              
2021-04-30|MA201P2650|262.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5360   |25.07     |0                              
2021-04-30|MA201P2700|296.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5717   |25.35     |0                              
2021-04-30|MA201P2750|332.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6068   |25.63     |0                              
2021-04-30|MA201P2800|369.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.6383   |25.91     |0                              
2021-04-30|MA201P2850|407.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.6689   |26.19     |0                              
2021-04-30|MA201P2900|448.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6970   |26.46     |0                              
2021-04-30|MA201P2950|489.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7226   |26.74     |0                              
2021-04-30|MA202C2250|359.00    |0.00      |0.00      |0.00      |0.00      |366.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7261    |26.57     |0                              
2021-04-30|MA202C2275|343.00    |0.00      |0.00      |0.00      |0.00      |350.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7092    |26.57     |0                              
2021-04-30|MA202C2300|327.00    |0.00      |0.00      |0.00      |0.00      |334.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6925    |26.57     |0                              
2021-04-30|MA202C2325|312.50    |0.00      |0.00      |0.00      |0.00      |319.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6751    |26.57     |0                              
2021-04-30|MA202C2350|298.50    |0.00      |0.00      |0.00      |0.00      |305.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.6573    |26.57     |0                              
2021-04-30|MA202C2375|284.50    |0.00      |0.00      |0.00      |0.00      |291.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.6396    |26.57     |0                              
2021-04-30|MA202C2400|270.00    |0.00      |0.00      |0.00      |0.00      |277.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6219    |26.57     |0                              
2021-04-30|MA202C2425|257.50    |0.00      |0.00      |0.00      |0.00      |263.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6041    |26.57     |0                              
2021-04-30|MA202C2450|245.50    |0.00      |0.00      |0.00      |0.00      |251.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5861    |26.57     |0                              
2021-04-30|MA202C2475|233.50    |0.00      |0.00      |0.00      |0.00      |239.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5682    |26.57     |0                              
2021-04-30|MA202C2500|221.00    |0.00      |0.00      |0.00      |0.00      |227.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5504    |26.57     |0                              
2021-04-30|MA202C2550|199.50    |0.00      |0.00      |0.00      |0.00      |204.50    |5.00      |5.00      |0         |8         |0         |0.00        |0.5150    |26.57     |0                              
2021-04-30|MA202C2600|179.50    |0.00      |0.00      |0.00      |0.00      |184.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4802    |26.57     |0                              
2021-04-30|MA202C2650|160.50    |0.00      |0.00      |0.00      |0.00      |165.00    |4.50      |4.50      |0         |21        |0         |0.00        |0.4459    |26.57     |0                              
2021-04-30|MA202C2700|144.00    |160.50    |160.50    |145.00    |147.50    |148.00    |3.50      |4.00      |12        |30        |12        |1.81        |0.4132    |26.57     |0                              
2021-04-30|MA202C2750|127.50    |133.00    |133.00    |133.00    |133.00    |131.50    |5.50      |4.00      |3         |15        |3         |0.40        |0.3806    |26.57     |0                              
2021-04-30|MA202C2800|114.50    |120.00    |120.00    |120.00    |120.00    |118.00    |5.50      |3.50      |3         |6         |3         |0.36        |0.3508    |26.57     |0                              
2021-04-30|MA202C2850|101.00    |107.50    |107.50    |107.50    |107.50    |104.50    |6.50      |3.50      |3         |15        |3         |0.32        |0.3214    |26.57     |0                              
2021-04-30|MA202P2250|101.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2587   |26.57     |0                              
2021-04-30|MA202P2275|110.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.2751   |26.57     |0                              
2021-04-30|MA202P2300|118.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2915   |26.57     |0                              
2021-04-30|MA202P2325|129.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3086   |26.57     |0                              
2021-04-30|MA202P2350|139.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3260   |26.57     |0                              
2021-04-30|MA202P2375|149.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3434   |26.57     |0                              
2021-04-30|MA202P2400|160.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3609   |26.57     |0                              
2021-04-30|MA202P2425|172.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3785   |26.57     |0                              
2021-04-30|MA202P2450|184.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3963   |26.57     |0                              
2021-04-30|MA202P2475|197.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4141   |26.57     |0                              
2021-04-30|MA202P2500|209.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4319   |26.57     |0                              
2021-04-30|MA202P2550|237.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4673   |26.57     |0                              
2021-04-30|MA202P2600|265.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5023   |26.57     |0                              
2021-04-30|MA202P2650|296.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5369   |26.57     |0                              
2021-04-30|MA202P2700|328.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5700   |26.57     |0                              
2021-04-30|MA202P2750|361.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6033   |26.57     |0                              
2021-04-30|MA202P2800|397.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6337   |26.57     |0                              
2021-04-30|MA202P2850|433.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6640   |26.57     |0                              
2021-04-30|RM107C2225|748.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |32.09     |0                              
2021-04-30|RM107C2250|723.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |31.56     |0                              
2021-04-30|RM107C2275|698.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |31.03     |0                              
2021-04-30|RM107C2300|673.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |30.51     |0                              
2021-04-30|RM107C2325|648.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |29.98     |0                              
2021-04-30|RM107C2350|623.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9994    |29.45     |0                              
2021-04-30|RM107C2375|598.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9982    |28.93     |0                              
2021-04-30|RM107C2400|573.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9967    |28.41     |0                              
2021-04-30|RM107C2425|548.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9948    |27.89     |0                              
2021-04-30|RM107C2450|523.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9924    |27.38     |0                              
2021-04-30|RM107C2475|498.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9900    |26.87     |0                              
2021-04-30|RM107C2500|473.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9864    |26.36     |0                              
2021-04-30|RM107C2550|424.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-7.50     |-7.50     |0         |43        |0         |0.00        |0.9777    |25.38     |0                              
2021-04-30|RM107C2600|375.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-7.50     |-7.50     |0         |246       |0         |0.00        |0.9647    |24.44     |0                              
2021-04-30|RM107C2650|327.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-7.50     |-7.50     |0         |90        |0         |0.00        |0.9452    |23.56     |0                              
2021-04-30|RM107C2700|279.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-7.00     |-7.00     |0         |175       |0         |0.00        |0.9160    |22.77     |0                              
2021-04-30|RM107C2750|234.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-7.00     |-7.00     |0         |162       |0         |0.00        |0.8736    |22.12     |0                              
2021-04-30|RM107C2800|192.00    |192.00    |213.00    |180.00    |180.00    |185.00    |-12.00    |-7.00     |6         |113       |-1        |1.14        |0.8146    |21.64     |0                              
2021-04-30|RM107C2850|153.00    |164.00    |172.50    |135.50    |137.00    |146.00    |-16.00    |-7.00     |15        |204       |-2        |2.21        |0.7377    |21.38     |0                              
2021-04-30|RM107C2900|119.00    |119.00    |136.00    |112.00    |112.00    |113.00    |-7.00     |-6.00     |7         |254       |-1        |0.88        |0.6435    |21.40     |0                              
2021-04-30|RM107C2950|91.00     |91.00     |107.50    |71.50     |83.50     |86.00     |-7.50     |-5.00     |165       |134       |2         |13.91       |0.5422    |21.72     |0                              
2021-04-30|RM107C3000|68.50     |68.00     |72.50     |56.00     |59.50     |64.50     |-9.00     |-4.00     |57        |208       |11        |3.65        |0.4436    |22.33     |0                              
2021-04-30|RM107C3050|51.50     |55.00     |60.00     |45.00     |47.50     |48.50     |-4.00     |-3.00     |70        |231       |-7        |3.58        |0.3562    |23.19     |0                              
2021-04-30|RM107C3100|38.50     |36.50     |46.50     |34.50     |37.00     |37.50     |-1.50     |-1.00     |143       |238       |-13       |5.62        |0.2843    |24.24     |0                              
2021-04-30|RM107C3150|29.50     |29.00     |37.00     |26.00     |29.50     |29.50     |0.00      |0.00      |277       |222       |13        |8.23        |0.2278    |25.42     |0                              
2021-04-30|RM107C3200|23.00     |23.00     |27.50     |20.00     |24.00     |23.50     |1.00      |0.50      |714       |467       |56        |17.06       |0.1843    |26.67     |0                              
2021-04-30|RM107C3250|18.00     |20.00     |22.00     |17.00     |20.00     |19.00     |2.00      |1.00      |113       |210       |-10       |2.22        |0.1502    |27.95     |0                              
2021-04-30|RM107C3300|14.00     |15.50     |17.50     |12.50     |17.50     |15.50     |3.50      |1.50      |234       |298       |5         |3.59        |0.1223    |29.24     |0                              
2021-04-30|RM107C3350|11.00     |13.50     |14.00     |13.00     |14.00     |13.00     |3.00      |2.00      |14        |224       |-9        |0.19        |0.1025    |30.51     |0                              
2021-04-30|RM107C3400|9.00      |10.00     |13.00     |9.00      |12.00     |11.00     |3.00      |2.00      |319       |1,090     |113       |3.63        |0.0849    |31.75     |0                              
2021-04-30|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0013   |32.09     |0                              
2021-04-30|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0017   |31.56     |0                              
2021-04-30|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0020   |31.03     |0                              
2021-04-30|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0026   |30.51     |0                              
2021-04-30|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0033   |29.98     |0                              
2021-04-30|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0040   |29.45     |0                              
2021-04-30|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0051   |28.93     |0                              
2021-04-30|RM107P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |120       |0         |0.01        |-0.0062   |28.41     |0                              
2021-04-30|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |253       |0         |0.00        |-0.0078   |27.89     |0                              
2021-04-30|RM107P2450|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |31        |147       |-28       |0.05        |-0.0098   |27.38     |0                              
2021-04-30|RM107P2475|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |2         |342       |0         |0.00        |-0.0118   |26.87     |0                              
2021-04-30|RM107P2500|1.00      |2.50      |2.50      |2.00      |2.00      |1.50      |1.00      |0.50      |15        |2,401     |-7        |0.03        |-0.0151   |26.36     |0                              
2021-04-30|RM107P2550|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |87        |861       |12        |0.15        |-0.0231   |25.38     |0                              
2021-04-30|RM107P2600|2.50      |2.00      |3.00      |2.00      |2.50      |3.00      |0.00      |0.50      |173       |1,212     |74        |0.45        |-0.0354   |24.44     |0                              
2021-04-30|RM107P2650|4.50      |4.50      |5.00      |3.50      |4.00      |5.00      |-0.50     |0.50      |222       |734       |10        |0.94        |-0.0543   |23.56     |0                              
2021-04-30|RM107P2700|7.50      |6.50      |8.50      |6.00      |7.50      |8.00      |0.00      |0.50      |290       |789       |29        |1.98        |-0.0829   |22.77     |0                              
2021-04-30|RM107P2750|12.00     |12.50     |14.50     |9.00      |13.50     |13.00     |1.50      |1.00      |347       |395       |91        |3.94        |-0.1248   |22.12     |0                              
2021-04-30|RM107P2800|19.50     |17.50     |25.00     |14.00     |21.00     |20.50     |1.50      |1.00      |547       |322       |23        |10.31       |-0.1834   |21.64     |0                              
2021-04-30|RM107P2850|30.50     |28.00     |36.00     |24.00     |36.00     |31.50     |5.50      |1.00      |98        |157       |-6        |2.86        |-0.2600   |21.38     |0                              
2021-04-30|RM107P2900|46.50     |42.00     |59.50     |38.00     |54.50     |48.00     |8.00      |1.50      |83        |258       |-1        |3.83        |-0.3538   |21.40     |0                              
2021-04-30|RM107P2950|68.00     |69.00     |87.00     |57.00     |77.00     |71.00     |9.00      |3.00      |28        |187       |3         |2.09        |-0.4551   |21.72     |0                              
2021-04-30|RM107P3000|95.50     |89.00     |118.50    |82.00     |114.00    |99.50     |18.50     |4.00      |26        |123       |-1        |2.36        |-0.5537   |22.33     |0                              
2021-04-30|RM107P3050|128.00    |133.00    |146.00    |112.50    |146.00    |133.50    |18.00     |5.50      |11        |89        |0         |1.41        |-0.6412   |23.19     |0                              
2021-04-30|RM107P3100|165.50    |148.00    |185.00    |148.00    |184.50    |172.00    |19.00     |6.50      |10        |51        |7         |1.70        |-0.7133   |24.24     |0                              
2021-04-30|RM107P3150|206.00    |211.50    |227.50    |187.00    |227.50    |214.00    |21.50     |8.00      |26        |47        |-9        |5.64        |-0.7700   |25.42     |0                              
2021-04-30|RM107P3200|249.00    |0.00      |0.00      |0.00      |0.00      |258.00    |9.00      |9.00      |0         |27        |0         |0.00        |-0.8138   |26.67     |0                              
2021-04-30|RM107P3250|294.00    |0.00      |0.00      |0.00      |0.00      |303.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8482   |27.95     |0                              
2021-04-30|RM107P3300|340.00    |0.00      |0.00      |0.00      |0.00      |349.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8764   |29.24     |0                              
2021-04-30|RM107P3350|387.50    |0.00      |0.00      |0.00      |0.00      |397.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8964   |30.51     |0                              
2021-04-30|RM107P3400|435.00    |0.00      |0.00      |0.00      |0.00      |445.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9143   |31.75     |0                              
2021-04-30|RM108C2325|722.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |1.0000    |24.44     |0                              
2021-04-30|RM108C2350|697.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |1.0000    |24.16     |0                              
2021-04-30|RM108C2375|672.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9996    |23.88     |0                              
2021-04-30|RM108C2400|647.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9981    |23.61     |0                              
2021-04-30|RM108C2425|622.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9953    |23.34     |0                              
2021-04-30|RM108C2450|597.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.9925    |23.09     |0                              
2021-04-30|RM108C2475|573.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.9885    |22.84     |0                              
2021-04-30|RM108C2500|548.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.9846    |22.60     |0                              
2021-04-30|RM108C2550|499.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-11.50    |-11.50    |0         |10        |0         |0.00        |0.9736    |22.15     |0                              
2021-04-30|RM108C2600|451.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.9585    |21.75     |0                              
2021-04-30|RM108C2650|404.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.9381    |21.40     |0                              
2021-04-30|RM108C2700|358.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-12.00    |-12.00    |0         |47        |0         |0.00        |0.9106    |21.11     |0                              
2021-04-30|RM108C2750|313.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-11.50    |-11.50    |0         |76        |0         |0.00        |0.8746    |20.90     |0                              
2021-04-30|RM108C2800|271.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |0.8292    |20.76     |0                              
2021-04-30|RM108C2850|231.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-10.50    |-10.50    |0         |74        |0         |0.00        |0.7741    |20.71     |0                              
2021-04-30|RM108C2900|195.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-9.50     |-9.50     |0         |46        |0         |0.00        |0.7104    |20.75     |0                              
2021-04-30|RM108C2950|162.00    |161.00    |161.00    |161.00    |161.00    |154.00    |-1.00     |-8.00     |10        |159       |10        |1.61        |0.6406    |20.89     |0                              
2021-04-30|RM108C3000|133.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-6.50     |-6.50     |0         |56        |0         |0.00        |0.5678    |21.12     |0                              
2021-04-30|RM108C3050|108.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-4.50     |-4.50     |0         |54        |0         |0.00        |0.4955    |21.44     |0                              
2021-04-30|RM108C3100|87.50     |82.00     |82.00     |82.00     |82.00     |84.00     |-5.50     |-3.50     |3         |91        |-3        |0.25        |0.4268    |21.84     |0                              
2021-04-30|RM108C3150|71.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.00     |-3.00     |0         |133       |0         |0.00        |0.3639    |22.31     |0                              
2021-04-30|RM108C3200|57.00     |52.00     |54.00     |52.00     |54.00     |56.00     |-3.00     |-1.00     |5         |137       |4         |0.27        |0.3091    |22.84     |0                              
2021-04-30|RM108C3250|46.00     |45.50     |47.00     |43.00     |43.50     |46.00     |-2.50     |0.00      |20        |90        |1         |0.91        |0.2615    |23.42     |0                              
2021-04-30|RM108C3300|37.00     |36.50     |37.50     |35.50     |37.50     |37.50     |0.50      |0.50      |30        |123       |-10       |1.10        |0.2201    |24.03     |0                              
2021-04-30|RM108C3350|30.50     |31.00     |31.00     |31.00     |31.00     |31.00     |0.50      |0.50      |40        |112       |-10       |1.24        |0.1867    |24.68     |0                              
2021-04-30|RM108C3400|25.00     |23.00     |25.50     |23.00     |24.50     |26.00     |-0.50     |1.00      |64        |231       |8         |1.58        |0.1581    |25.34     |0                              
2021-04-30|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0042   |24.44     |0                              
2021-04-30|RM108P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0053   |24.16     |0                              
2021-04-30|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.0064   |23.88     |0                              
2021-04-30|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0081   |23.61     |0                              
2021-04-30|RM108P2425|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |10        |117       |10        |0.01        |-0.0100   |23.34     |0                              
2021-04-30|RM108P2450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.0122   |23.09     |0                              
2021-04-30|RM108P2475|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.0154   |22.84     |0                              
2021-04-30|RM108P2500|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |105       |0         |0.00        |-0.0186   |22.60     |0                              
2021-04-30|RM108P2550|4.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |20        |168       |20        |0.07        |-0.0282   |22.15     |0                              
2021-04-30|RM108P2600|6.00      |5.00      |5.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |70        |209       |-20       |0.34        |-0.0419   |21.75     |0                              
2021-04-30|RM108P2650|8.50      |7.50      |7.50      |6.50      |7.00      |7.50      |-1.50     |-1.00     |110       |91        |10        |0.77        |-0.0612   |21.40     |0                              
2021-04-30|RM108P2700|12.50     |11.50     |11.50     |10.50     |10.50     |11.50     |-2.00     |-1.00     |30        |52        |-20       |0.34        |-0.0876   |21.11     |0                              
2021-04-30|RM108P2750|18.00     |16.50     |16.50     |16.50     |16.50     |17.00     |-1.50     |-1.00     |10        |157       |10        |0.17        |-0.1226   |20.90     |0                              
2021-04-30|RM108P2800|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |254       |0         |0.00        |-0.1673   |20.76     |0                              
2021-04-30|RM108P2850|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |89        |0         |0.00        |-0.2218   |20.71     |0                              
2021-04-30|RM108P2900|48.50     |0.00      |0.00      |0.00      |0.00      |50.00     |1.50      |1.50      |0         |110       |0         |0.00        |-0.2849   |20.75     |0                              
2021-04-30|RM108P2950|65.50     |72.50     |72.50     |72.50     |72.50     |68.50     |7.00      |3.00      |5         |49        |5         |0.36        |-0.3545   |20.89     |0                              
2021-04-30|RM108P3000|86.50     |0.00      |0.00      |0.00      |0.00      |90.50     |4.00      |4.00      |0         |73        |0         |0.00        |-0.4271   |21.12     |0                              
2021-04-30|RM108P3050|111.00    |0.00      |0.00      |0.00      |0.00      |117.00    |6.00      |6.00      |0         |60        |0         |0.00        |-0.4994   |21.44     |0                              
2021-04-30|RM108P3100|140.50    |0.00      |0.00      |0.00      |0.00      |147.50    |7.00      |7.00      |0         |65        |0         |0.00        |-0.5682   |21.84     |0                              
2021-04-30|RM108P3150|173.50    |0.00      |0.00      |0.00      |0.00      |181.50    |8.00      |8.00      |0         |37        |0         |0.00        |-0.6313   |22.31     |0                              
2021-04-30|RM108P3200|209.50    |225.00    |225.00    |225.00    |225.00    |219.00    |15.50     |9.50      |20        |14        |0         |4.44        |-0.6863   |22.84     |0                              
2021-04-30|RM108P3250|248.00    |275.00    |275.00    |275.00    |275.00    |259.00    |27.00     |11.00     |13        |11        |7         |3.53        |-0.7343   |23.42     |0                              
2021-04-30|RM108P3300|289.00    |0.00      |0.00      |0.00      |0.00      |300.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.7762   |24.03     |0                              
2021-04-30|RM108P3350|332.00    |0.00      |0.00      |0.00      |0.00      |344.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8100   |24.68     |0                              
2021-04-30|RM108P3400|376.50    |0.00      |0.00      |0.00      |0.00      |388.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8391   |25.34     |0                              
2021-04-30|RM109C2325|710.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9994    |22.35     |0                              
2021-04-30|RM109C2350|685.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9978    |22.14     |0                              
2021-04-30|RM109C2375|661.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-9.00     |-9.00     |0         |11        |0         |0.00        |0.9944    |21.94     |0                              
2021-04-30|RM109C2400|636.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-9.00     |-9.00     |0         |38        |0         |0.00        |0.9906    |21.74     |0                              
2021-04-30|RM109C2425|612.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-10.00    |-10.00    |0         |49        |0         |0.00        |0.9866    |21.56     |0                              
2021-04-30|RM109C2450|588.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-10.00    |-10.00    |0         |119       |0         |0.00        |0.9812    |21.38     |0                              
2021-04-30|RM109C2475|564.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-10.50    |-10.50    |0         |72        |0         |0.00        |0.9757    |21.20     |0                              
2021-04-30|RM109C2500|540.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-10.50    |-10.50    |0         |71        |0         |0.00        |0.9695    |21.04     |0                              
2021-04-30|RM109C2550|492.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-11.00    |-11.00    |0         |103       |0         |0.00        |0.9540    |20.75     |0                              
2021-04-30|RM109C2600|445.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-11.00    |-11.00    |0         |62        |0         |0.00        |0.9332    |20.51     |0                              
2021-04-30|RM109C2650|399.50    |392.50    |418.00    |365.50    |384.50    |389.00    |-15.00    |-10.50    |70        |227       |0         |27.16       |0.9067    |20.32     |0                              
2021-04-30|RM109C2700|355.00    |346.50    |373.00    |321.50    |337.50    |345.00    |-17.50    |-10.00    |138       |83        |-8        |48.00       |0.8737    |20.19     |0                              
2021-04-30|RM109C2750|312.00    |301.00    |324.00    |280.00    |289.50    |303.50    |-22.50    |-8.50     |55        |249       |2         |16.87       |0.8335    |20.13     |0                              
2021-04-30|RM109C2800|271.50    |262.00    |289.50    |242.00    |258.00    |264.50    |-13.50    |-7.00     |24        |139       |8         |6.36        |0.7863    |20.15     |0                              
2021-04-30|RM109C2850|233.50    |241.00    |241.00    |208.50    |213.50    |228.50    |-20.00    |-5.00     |50        |288       |-8        |11.22       |0.7327    |20.26     |0                              
2021-04-30|RM109C2900|199.50    |202.50    |217.00    |131.50    |188.50    |196.00    |-11.00    |-3.50     |82        |825       |29        |15.77       |0.6739    |20.45     |0                              
2021-04-30|RM109C2950|169.00    |172.50    |179.50    |153.50    |153.50    |167.50    |-15.50    |-1.50     |39        |396       |14        |6.49        |0.6121    |20.73     |0                              
2021-04-30|RM109C3000|143.50    |146.00    |159.00    |129.50    |145.00    |143.00    |1.50      |-0.50     |412       |988       |24        |58.37       |0.5505    |21.10     |0                              
2021-04-30|RM109C3050|121.50    |123.50    |138.00    |112.00    |117.00    |122.00    |-4.50     |0.50      |77        |567       |23        |9.87        |0.4911    |21.55     |0                              
2021-04-30|RM109C3100|103.50    |109.50    |135.00    |95.00     |101.00    |103.50    |-2.50     |0.00      |285       |845       |-43       |30.32       |0.4351    |22.07     |0                              
2021-04-30|RM109C3150|90.00     |94.00     |101.00    |83.00     |83.00     |89.50     |-7.00     |-0.50     |270       |765       |33        |24.45       |0.3847    |22.65     |0                              
2021-04-30|RM109C3200|78.50     |79.50     |87.00     |72.00     |77.50     |77.00     |-1.00     |-1.50     |221       |500       |43        |17.28       |0.3397    |23.27     |0                              
2021-04-30|RM109C3250|69.50     |66.50     |73.50     |63.50     |66.50     |66.50     |-3.00     |-3.00     |173       |358       |19        |11.22       |0.2993    |23.94     |0                              
2021-04-30|RM109C3300|62.00     |60.00     |68.00     |55.50     |57.50     |58.50     |-4.50     |-3.50     |276       |812       |62        |16.10       |0.2654    |24.63     |0                              
2021-04-30|RM109C3350|56.00     |53.00     |58.50     |47.50     |49.00     |51.00     |-7.00     |-5.00     |155       |525       |-72       |7.92        |0.2345    |25.34     |0                              
2021-04-30|RM109C3400|51.00     |48.50     |53.00     |42.00     |46.50     |45.00     |-4.50     |-6.00     |1,474     |3,051     |-167      |67.38       |0.2092    |26.06     |0                              
2021-04-30|RM109P2325|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |381       |0         |0.00        |-0.0089   |22.35     |0                              
2021-04-30|RM109P2350|4.00      |4.50      |5.00      |4.50      |5.00      |1.50      |1.00      |-2.50     |2         |234       |1         |0.01        |-0.0106   |22.14     |0                              
2021-04-30|RM109P2375|4.50      |6.00      |6.00      |6.00      |6.00      |1.50      |1.50      |-3.00     |2         |147       |0         |0.01        |-0.0130   |21.94     |0                              
2021-04-30|RM109P2400|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |563       |0         |0.00        |-0.0159   |21.74     |0                              
2021-04-30|RM109P2425|6.00      |5.50      |5.50      |5.50      |5.50      |2.50      |-0.50     |-3.50     |9         |227       |0         |0.05        |-0.0188   |21.56     |0                              
2021-04-30|RM109P2450|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |267       |0         |0.00        |-0.0231   |21.38     |0                              
2021-04-30|RM109P2475|7.50      |6.50      |6.50      |6.50      |6.50      |3.50      |-1.00     |-4.00     |5         |289       |-5        |0.03        |-0.0277   |21.20     |0                              
2021-04-30|RM109P2500|8.50      |8.00      |8.00      |7.50      |7.50      |4.50      |-1.00     |-4.00     |46        |941       |-45       |0.35        |-0.0330   |21.04     |0                              
2021-04-30|RM109P2550|11.00     |8.50      |9.50      |7.50      |8.00      |6.50      |-3.00     |-4.50     |223       |1,476     |-75       |1.87        |-0.0467   |20.75     |0                              
2021-04-30|RM109P2600|14.00     |11.00     |12.50     |10.50     |11.50     |9.50      |-2.50     |-4.50     |439       |1,133     |-57       |5.19        |-0.0659   |20.51     |0                              
2021-04-30|RM109P2650|17.50     |14.50     |16.00     |14.00     |16.00     |14.00     |-1.50     |-3.50     |70        |627       |-5        |1.02        |-0.0910   |20.32     |0                              
2021-04-30|RM109P2700|23.00     |20.00     |23.50     |17.50     |21.50     |20.00     |-1.50     |-3.00     |441       |730       |-132      |8.91        |-0.1227   |20.19     |0                              
2021-04-30|RM109P2750|30.00     |27.00     |32.00     |23.50     |30.00     |28.00     |0.00      |-2.00     |124       |739       |11        |3.56        |-0.1617   |20.13     |0                              
2021-04-30|RM109P2800|39.00     |36.50     |44.00     |34.00     |42.00     |39.00     |3.00      |0.00      |154       |684       |22        |5.96        |-0.2081   |20.15     |0                              
2021-04-30|RM109P2850|50.50     |51.50     |59.50     |46.50     |59.50     |52.50     |9.00      |2.00      |36        |434       |9         |1.97        |-0.2610   |20.26     |0                              
2021-04-30|RM109P2900|66.50     |65.50     |77.50     |60.50     |73.00     |70.00     |6.50      |3.50      |266       |1,150     |-5        |18.36       |-0.3193   |20.45     |0                              
2021-04-30|RM109P2950|86.00     |88.00     |102.50    |78.00     |94.50     |91.00     |8.50      |5.00      |366       |935       |4         |33.07       |-0.3808   |20.73     |0                              
2021-04-30|RM109P3000|109.50    |115.00    |128.00    |103.50    |121.00    |116.50    |11.50     |7.00      |128       |337       |-52       |15.55       |-0.4422   |21.10     |0                              
2021-04-30|RM109P3050|137.50    |142.50    |162.50    |142.50    |155.50    |145.00    |18.00     |7.50      |43        |248       |0         |6.48        |-0.5016   |21.55     |0                              
2021-04-30|RM109P3100|169.00    |177.00    |195.00    |159.00    |185.00    |176.00    |16.00     |7.00      |51        |162       |11        |9.34        |-0.5577   |22.07     |0                              
2021-04-30|RM109P3150|205.00    |212.00    |231.00    |192.00    |220.00    |211.50    |15.00     |6.50      |30        |70        |-2        |6.56        |-0.6083   |22.65     |0                              
2021-04-30|RM109P3200|243.50    |244.00    |269.50    |228.50    |269.50    |248.50    |26.00     |5.00      |25        |85        |6         |6.01        |-0.6537   |23.27     |0                              
2021-04-30|RM109P3250|284.00    |290.00    |310.50    |267.00    |298.50    |288.00    |14.50     |4.00      |64        |117       |-17       |18.58       |-0.6945   |23.94     |0                              
2021-04-30|RM109P3300|326.50    |0.00      |0.00      |0.00      |0.00      |329.50    |3.00      |3.00      |0         |51        |0         |0.00        |-0.7288   |24.63     |0                              
2021-04-30|RM109P3350|370.00    |0.00      |0.00      |0.00      |0.00      |371.50    |1.50      |1.50      |0         |1         |0         |0.00        |-0.7601   |25.34     |0                              
2021-04-30|RM109P3400|414.50    |408.00    |408.00    |408.00    |408.00    |415.50    |-6.50     |1.00      |1         |6         |-1        |0.41        |-0.7859   |26.06     |0                              
2021-04-30|RM111C2375|447.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.9167    |18.70     |0                              
2021-04-30|RM111C2400|425.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9025    |18.70     |0                              
2021-04-30|RM111C2425|403.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.8866    |18.70     |0                              
2021-04-30|RM111C2450|382.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.8692    |18.70     |0                              
2021-04-30|RM111C2475|361.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8518    |18.70     |0                              
2021-04-30|RM111C2500|340.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.8311    |18.70     |0                              
2021-04-30|RM111C2550|301.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.7885    |18.71     |0                              
2021-04-30|RM111C2600|265.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.7417    |18.71     |0                              
2021-04-30|RM111C2650|231.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.6899    |18.72     |0                              
2021-04-30|RM111C2700|200.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6359    |18.73     |0                              
2021-04-30|RM111C2750|171.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.5805    |18.76     |0                              
2021-04-30|RM111C2800|147.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5244    |18.89     |0                              
2021-04-30|RM111C2850|128.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4711    |19.33     |0                              
2021-04-30|RM111C2900|111.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4222    |19.91     |0                              
2021-04-30|RM111C2950|98.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3778    |20.48     |0                              
2021-04-30|RM111C3000|86.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.3383    |21.03     |0                              
2021-04-30|RM111C3050|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |0.3020    |21.57     |0                              
2021-04-30|RM111C3100|67.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2706    |22.08     |0                              
2021-04-30|RM111C3150|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.2416    |22.57     |0                              
2021-04-30|RM111C3200|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.2164    |23.05     |0                              
2021-04-30|RM111C3250|46.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.00     |-2.00     |0         |72        |0         |0.00        |0.1940    |23.51     |0                              
2021-04-30|RM111P2375|13.50     |13.50     |14.00     |13.50     |14.00     |14.00     |0.50      |0.50      |12        |182       |6         |0.17        |-0.0814   |18.70     |0                              
2021-04-30|RM111P2400|16.00     |17.50     |17.50     |17.50     |17.50     |16.50     |1.50      |0.50      |9         |52        |0         |0.16        |-0.0943   |18.70     |0                              
2021-04-30|RM111P2425|19.00     |20.00     |20.50     |20.00     |20.50     |19.50     |1.50      |0.50      |9         |36        |3         |0.18        |-0.1090   |18.70     |0                              
2021-04-30|RM111P2450|22.50     |24.50     |24.50     |24.00     |24.00     |23.50     |1.50      |1.00      |9         |45        |3         |0.22        |-0.1253   |18.70     |0                              
2021-04-30|RM111P2475|26.50     |25.00     |29.00     |24.50     |28.50     |27.00     |2.00      |0.50      |18        |33        |5         |0.48        |-0.1419   |18.70     |0                              
2021-04-30|RM111P2500|31.00     |29.50     |33.00     |29.50     |33.00     |32.00     |2.00      |1.00      |11        |51        |3         |0.34        |-0.1615   |18.70     |0                              
2021-04-30|RM111P2550|41.50     |45.50     |45.50     |45.50     |45.50     |43.00     |4.00      |1.50      |3         |27        |0         |0.14        |-0.2027   |18.71     |0                              
2021-04-30|RM111P2600|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2484   |18.71     |0                              
2021-04-30|RM111P2650|70.00     |0.00      |0.00      |0.00      |0.00      |72.00     |2.00      |2.00      |0         |24        |0         |0.00        |-0.2992   |18.72     |0                              
2021-04-30|RM111P2700|88.50     |0.00      |0.00      |0.00      |0.00      |91.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.3525   |18.73     |0                              
2021-04-30|RM111P2750|109.50    |0.00      |0.00      |0.00      |0.00      |112.50    |3.00      |3.00      |0         |20        |0         |0.00        |-0.4076   |18.76     |0                              
2021-04-30|RM111P2800|134.00    |0.00      |0.00      |0.00      |0.00      |137.50    |3.50      |3.50      |0         |20        |0         |0.00        |-0.4635   |18.89     |0                              
2021-04-30|RM111P2850|164.50    |0.00      |0.00      |0.00      |0.00      |168.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.5169   |19.33     |0                              
2021-04-30|RM111P2900|197.50    |0.00      |0.00      |0.00      |0.00      |202.00    |4.50      |4.50      |0         |8         |0         |0.00        |-0.5660   |19.91     |0                              
2021-04-30|RM111P2950|233.50    |0.00      |0.00      |0.00      |0.00      |238.00    |4.50      |4.50      |0         |5         |0         |0.00        |-0.6109   |20.48     |0                              
2021-04-30|RM111P3000|271.00    |0.00      |0.00      |0.00      |0.00      |276.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6509   |21.03     |0                              
2021-04-30|RM111P3050|310.00    |0.00      |0.00      |0.00      |0.00      |315.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6880   |21.57     |0                              
2021-04-30|RM111P3100|351.00    |0.00      |0.00      |0.00      |0.00      |356.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7200   |22.08     |0                              
2021-04-30|RM111P3150|392.50    |0.00      |0.00      |0.00      |0.00      |398.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7499   |22.57     |0                              
2021-04-30|RM111P3200|435.00    |0.00      |0.00      |0.00      |0.00      |441.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7759   |23.05     |0                              
2021-04-30|RM111P3250|479.00    |0.00      |0.00      |0.00      |0.00      |485.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7993   |23.51     |0                              
2021-04-30|RM201C2350|456.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9000    |18.23     |0                              
2021-04-30|RM201C2375|435.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8846    |18.21     |0                              
2021-04-30|RM201C2400|413.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8685    |18.21     |0                              
2021-04-30|RM201C2425|392.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-4.00     |-4.00     |0         |70        |0         |0.00        |0.8521    |18.23     |0                              
2021-04-30|RM201C2450|373.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8328    |18.26     |0                              
2021-04-30|RM201C2475|353.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8135    |18.30     |0                              
2021-04-30|RM201C2500|334.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7932    |18.36     |0                              
2021-04-30|RM201C2550|299.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7494    |18.51     |0                              
2021-04-30|RM201C2600|266.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.7025    |18.68     |0                              
2021-04-30|RM201C2650|236.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-3.50     |-3.50     |0         |17        |0         |0.00        |0.6546    |18.88     |0                              
2021-04-30|RM201C2700|208.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6060    |19.10     |0                              
2021-04-30|RM201C2750|184.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5576    |19.34     |0                              
2021-04-30|RM201C2800|162.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5105    |19.58     |0                              
2021-04-30|RM201C2850|143.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |0.4653    |19.83     |0                              
2021-04-30|RM201C2900|125.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.4225    |20.08     |0                              
2021-04-30|RM201C2950|110.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.00     |-2.00     |0         |14        |0         |0.00        |0.3821    |20.34     |0                              
2021-04-30|RM201C3000|96.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3449    |20.59     |0                              
2021-04-30|RM201C3050|85.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.00     |-2.00     |0         |23        |0         |0.00        |0.3102    |20.85     |0                              
2021-04-30|RM201C3100|74.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |0.2788    |21.10     |0                              
2021-04-30|RM201C3150|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.2500    |21.36     |0                              
2021-04-30|RM201P2350|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |238       |0         |0.00        |-0.0964   |18.23     |0                              
2021-04-30|RM201P2375|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |205       |0         |0.00        |-0.1103   |18.21     |0                              
2021-04-30|RM201P2400|25.50     |0.00      |0.00      |0.00      |0.00      |26.00     |0.50      |0.50      |0         |95        |0         |0.00        |-0.1250   |18.21     |0                              
2021-04-30|RM201P2425|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.1402   |18.23     |0                              
2021-04-30|RM201P2450|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.1583   |18.26     |0                              
2021-04-30|RM201P2475|40.00     |0.00      |0.00      |0.00      |0.00      |40.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.1765   |18.30     |0                              
2021-04-30|RM201P2500|45.50     |0.00      |0.00      |0.00      |0.00      |46.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.1960   |18.36     |0                              
2021-04-30|RM201P2550|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2381   |18.51     |0                              
2021-04-30|RM201P2600|76.00     |0.00      |0.00      |0.00      |0.00      |77.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2838   |18.68     |0                              
2021-04-30|RM201P2650|95.00     |0.00      |0.00      |0.00      |0.00      |96.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.3308   |18.88     |0                              
2021-04-30|RM201P2700|117.00    |0.00      |0.00      |0.00      |0.00      |118.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3788   |19.10     |0                              
2021-04-30|RM201P2750|142.00    |0.00      |0.00      |0.00      |0.00      |144.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4269   |19.34     |0                              
2021-04-30|RM201P2800|169.00    |0.00      |0.00      |0.00      |0.00      |171.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4739   |19.58     |0                              
2021-04-30|RM201P2850|199.00    |0.00      |0.00      |0.00      |0.00      |201.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5193   |19.83     |0                              
2021-04-30|RM201P2900|230.50    |0.00      |0.00      |0.00      |0.00      |233.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5624   |20.08     |0                              
2021-04-30|RM201P2950|264.50    |0.00      |0.00      |0.00      |0.00      |267.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6034   |20.34     |0                              
2021-04-30|RM201P3000|300.50    |0.00      |0.00      |0.00      |0.00      |303.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6412   |20.59     |0                              
2021-04-30|RM201P3050|338.00    |0.00      |0.00      |0.00      |0.00      |341.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6769   |20.85     |0                              
2021-04-30|RM201P3100|377.00    |0.00      |0.00      |0.00      |0.00      |380.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7092   |21.10     |0                              
2021-04-30|RM201P3150|417.00    |0.00      |0.00      |0.00      |0.00      |420.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7391   |21.36     |0                              
2021-04-30|RM203C2475|326.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8005    |15.63     |0                              
2021-04-30|RM203C2500|307.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7779    |15.63     |0                              
2021-04-30|RM203C2550|271.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7328    |15.63     |0                              
2021-04-30|RM203C2600|238.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6838    |15.63     |0                              
2021-04-30|RM203C2650|208.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6328    |15.63     |0                              
2021-04-30|RM203C2700|179.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5809    |15.63     |0                              
2021-04-30|RM203C2750|154.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5283    |15.63     |0                              
2021-04-30|RM203C2800|132.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4764    |15.63     |0                              
2021-04-30|RM203C2850|111.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4255    |15.63     |0                              
2021-04-30|RM203C2900|94.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3768    |15.63     |0                              
2021-04-30|RM203C2950|79.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3311    |15.63     |0                              
2021-04-30|RM203C3000|65.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2872    |15.63     |0                              
2021-04-30|RM203C3050|54.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2485    |15.63     |0                              
2021-04-30|RM203C3100|44.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2124    |15.63     |0                              
2021-04-30|RM203P2475|41.00     |0.00      |0.00      |0.00      |0.00      |41.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1870   |15.63     |0                              
2021-04-30|RM203P2500|47.00     |0.00      |0.00      |0.00      |0.00      |48.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2082   |15.63     |0                              
2021-04-30|RM203P2550|60.50     |0.00      |0.00      |0.00      |0.00      |61.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2514   |15.63     |0                              
2021-04-30|RM203P2600|76.50     |0.00      |0.00      |0.00      |0.00      |77.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2987   |15.63     |0                              
2021-04-30|RM203P2650|95.50     |0.00      |0.00      |0.00      |0.00      |96.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3485   |15.63     |0                              
2021-04-30|RM203P2700|116.00    |0.00      |0.00      |0.00      |0.00      |117.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3998   |15.63     |0                              
2021-04-30|RM203P2750|140.00    |0.00      |0.00      |0.00      |0.00      |141.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4521   |15.63     |0                              
2021-04-30|RM203P2800|166.50    |0.00      |0.00      |0.00      |0.00      |168.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5041   |15.63     |0                              
2021-04-30|RM203P2850|195.00    |0.00      |0.00      |0.00      |0.00      |197.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5555   |15.63     |0                              
2021-04-30|RM203P2900|226.50    |0.00      |0.00      |0.00      |0.00      |228.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6051   |15.63     |0                              
2021-04-30|RM203P2950|260.50    |0.00      |0.00      |0.00      |0.00      |262.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6520   |15.63     |0                              
2021-04-30|RM203P3000|295.50    |0.00      |0.00      |0.00      |0.00      |298.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6975   |15.63     |0                              
2021-04-30|RM203P3050|334.00    |0.00      |0.00      |0.00      |0.00      |336.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7380   |15.63     |0                              
2021-04-30|RM203P3100|373.00    |0.00      |0.00      |0.00      |0.00      |376.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7764   |15.63     |0                              
2021-04-30|SR107C4500|979.00    |0.00      |0.00      |0.00      |0.00      |962.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9813    |31.74     |0                              
2021-04-30|SR107C4600|879.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-16.50    |-16.50    |0         |14        |0         |0.00        |0.9766    |29.17     |0                              
2021-04-30|SR107C4700|780.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-16.50    |-16.50    |0         |5         |0         |0.00        |0.9720    |26.45     |0                              
2021-04-30|SR107C4800|680.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-16.50    |-16.50    |0         |13        |0         |0.00        |0.9673    |23.57     |0                              
2021-04-30|SR107C4900|581.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-16.50    |-16.50    |0         |109       |0         |0.00        |0.9608    |20.57     |0                              
2021-04-30|SR107C5000|481.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-16.50    |-16.50    |0         |71        |0         |0.00        |0.9528    |17.57     |0                              
2021-04-30|SR107C5100|383.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-17.00    |-17.00    |0         |144       |0         |0.00        |0.9342    |15.03     |0                              
2021-04-30|SR107C5200|289.00    |251.00    |251.00    |249.50    |249.50    |272.50    |-39.50    |-16.50    |20        |204       |20        |5.01        |0.8831    |13.64     |0                              
2021-04-30|SR107C5300|203.50    |195.50    |195.50    |164.50    |165.50    |190.00    |-38.00    |-13.50    |88        |658       |45        |15.91       |0.7701    |13.46     |0                              
2021-04-30|SR107C5400|135.00    |150.00    |150.00    |103.50    |106.00    |125.50    |-29.00    |-9.50     |91        |495       |-17       |10.33       |0.6087    |14.00     |0                              
2021-04-30|SR107C5500|86.00     |98.50     |108.50    |66.00     |72.00     |80.00     |-14.00    |-6.00     |875       |1,074     |-78       |64.36       |0.4435    |14.82     |0                              
2021-04-30|SR107C5600|54.00     |64.00     |70.50     |43.00     |43.00     |50.50     |-11.00    |-3.50     |802       |2,240     |252       |40.43       |0.3067    |15.75     |0                              
2021-04-30|SR107C5700|33.50     |41.00     |45.00     |24.00     |28.00     |31.50     |-5.50     |-2.00     |1,357     |1,897     |114       |40.95       |0.2055    |16.70     |0                              
2021-04-30|SR107C5800|21.50     |27.00     |27.50     |15.50     |20.00     |20.00     |-1.50     |-1.50     |750       |1,694     |71        |14.98       |0.1360    |17.62     |0                              
2021-04-30|SR107C5900|13.50     |18.50     |21.00     |11.00     |19.50     |12.50     |6.00      |-1.00     |842       |1,206     |16        |12.15       |0.0886    |18.52     |0                              
2021-04-30|SR107C6000|9.00      |14.00     |14.00     |7.50      |9.50      |8.00      |0.50      |-1.00     |1,104     |2,676     |-87       |11.34       |0.0575    |19.38     |0                              
2021-04-30|SR107P4500|1.00      |1.50      |1.50      |1.50      |1.50      |4.00      |0.50      |3.00      |20        |414       |0         |0.03        |-0.0197   |31.74     |0                              
2021-04-30|SR107P4600|1.50      |1.50      |1.50      |1.00      |1.50      |4.50      |0.00      |3.00      |120       |279       |-10       |0.16        |-0.0241   |29.17     |0                              
2021-04-30|SR107P4700|2.00      |1.50      |2.00      |1.50      |1.50      |5.00      |-0.50     |3.00      |86        |288       |4         |0.17        |-0.0284   |26.45     |0                              
2021-04-30|SR107P4800|2.00      |2.50      |3.00      |2.50      |2.50      |5.00      |0.50      |3.00      |72        |253       |-24       |0.20        |-0.0330   |23.57     |0                              
2021-04-30|SR107P4900|3.00      |3.00      |5.00      |3.00      |3.50      |5.50      |0.50      |2.50      |149       |1,362     |42        |0.53        |-0.0392   |20.57     |0                              
2021-04-30|SR107P5000|3.50      |3.50      |7.00      |3.50      |4.50      |6.00      |1.00      |2.50      |188       |1,135     |-36       |1.03        |-0.0469   |17.57     |0                              
2021-04-30|SR107P5100|5.50      |5.00      |10.00     |5.00      |7.50      |7.50      |2.00      |2.00      |304       |1,090     |3         |2.27        |-0.0651   |15.03     |0                              
2021-04-30|SR107P5200|10.50     |8.00      |18.50     |8.00      |14.50     |13.00     |4.00      |2.50      |1,405     |2,209     |49        |20.28       |-0.1155   |13.64     |0                              
2021-04-30|SR107P5300|25.00     |23.00     |35.00     |23.00     |34.50     |30.50     |9.50      |5.50      |698       |2,242     |342       |22.94       |-0.2277   |13.46     |0                              
2021-04-30|SR107P5400|56.00     |50.50     |76.00     |48.50     |71.50     |65.50     |15.50     |9.50      |304       |418       |-128      |20.22       |-0.3886   |14.00     |0                              
2021-04-30|SR107P5500|107.00    |93.50     |134.50    |93.00     |134.50    |120.00    |27.50     |13.00     |119       |160       |-1        |13.81       |-0.5538   |14.82     |0                              
2021-04-30|SR107P5600|175.00    |165.50    |215.00    |165.50    |215.00    |190.00    |40.00     |15.00     |13        |68        |0         |2.68        |-0.6908   |15.75     |0                              
2021-04-30|SR107P5700|254.00    |286.50    |286.50    |286.50    |286.50    |271.00    |32.50     |17.00     |10        |61        |0         |2.87        |-0.7924   |16.70     |0                              
2021-04-30|SR107P5800|341.50    |0.00      |0.00      |0.00      |0.00      |359.00    |17.50     |17.50     |0         |46        |0         |0.00        |-0.8625   |17.62     |0                              
2021-04-30|SR107P5900|433.50    |0.00      |0.00      |0.00      |0.00      |451.50    |18.00     |18.00     |0         |61        |0         |0.00        |-0.9105   |18.52     |0                              
2021-04-30|SR107P6000|528.50    |0.00      |0.00      |0.00      |0.00      |546.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9423   |19.38     |0                              
2021-04-30|SR109C4500|1,023.00  |1,040.00  |1,040.00  |1,040.00  |1,040.00  |998.00    |17.00     |-25.00    |1         |19        |0         |1.04        |1.0000    |16.23     |0                              
2021-04-30|SR109C4600|923.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-25.00    |-25.00    |0         |61        |0         |0.00        |0.9972    |15.70     |0                              
2021-04-30|SR109C4700|823.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-25.00    |-25.00    |0         |110       |0         |0.00        |0.9866    |15.17     |0                              
2021-04-30|SR109C4800|725.50    |739.00    |739.00    |666.00    |666.00    |700.50    |-59.50    |-25.00    |30        |90        |-20       |21.06       |0.9716    |14.65     |0                              
2021-04-30|SR109C4900|629.00    |617.00    |638.50    |575.50    |575.50    |604.00    |-53.50    |-25.00    |21        |217       |-20       |12.76       |0.9496    |14.15     |0                              
2021-04-30|SR109C5000|534.50    |539.00    |539.00    |500.00    |504.00    |510.00    |-30.50    |-24.50    |13        |246       |4         |6.80        |0.9169    |13.69     |0                              
2021-04-30|SR109C5100|443.50    |466.50    |467.50    |392.00    |395.00    |420.00    |-48.50    |-23.50    |248       |555       |-74       |109.50      |0.8701    |13.27     |0                              
2021-04-30|SR109C5200|358.00    |373.50    |374.00    |308.50    |308.50    |335.50    |-49.50    |-22.50    |123       |791       |-13       |41.51       |0.8056    |12.93     |0                              
2021-04-30|SR109C5300|279.00    |304.00    |305.50    |237.00    |237.00    |259.00    |-42.00    |-20.00    |280       |1,227     |70        |78.02       |0.7203    |12.72     |0                              
2021-04-30|SR109C5400|210.50    |224.50    |236.00    |176.00    |178.50    |194.50    |-32.00    |-16.00    |449       |1,586     |-132      |85.78       |0.6172    |12.68     |0                              
2021-04-30|SR109C5500|155.00    |172.00    |175.50    |126.50    |128.00    |142.50    |-27.00    |-12.50    |1,314     |3,593     |251       |181.53      |0.5072    |12.87     |0                              
2021-04-30|SR109C5600|113.00    |117.50    |126.50    |88.00     |90.50     |104.50    |-22.50    |-8.50     |1,821     |14,479    |3         |181.22      |0.4037    |13.28     |0                              
2021-04-30|SR109C5700|84.00     |87.00     |91.00     |62.50     |65.00     |77.50     |-19.00    |-6.50     |1,380     |8,851     |348       |96.96       |0.3160    |13.87     |0                              
2021-04-30|SR109C5800|63.50     |66.00     |70.00     |49.50     |53.50     |58.50     |-10.00    |-5.00     |2,708     |12,993    |-236      |153.46      |0.2465    |14.56     |0                              
2021-04-30|SR109C5900|48.50     |52.50     |53.50     |38.50     |41.50     |44.50     |-7.00     |-4.00     |735       |5,650     |102       |32.23       |0.1931    |15.29     |0                              
2021-04-30|SR109C6000|37.50     |41.50     |42.50     |31.50     |35.00     |34.50     |-2.50     |-3.00     |1,012     |10,932    |-4        |36.76       |0.1521    |16.04     |0                              
2021-04-30|SR109C6100|30.00     |31.00     |33.50     |24.50     |31.50     |27.00     |1.50      |-3.00     |4,048     |15,335    |1,625     |115.46      |0.1199    |16.78     |0                              
2021-04-30|SR109P4500|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |33        |1,101     |-2        |0.05        |-0.0067   |16.23     |0                              
2021-04-30|SR109P4600|2.00      |2.00      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |1,338     |1,458     |-767      |2.72        |-0.0115   |15.70     |0                              
2021-04-30|SR109P4700|3.00      |3.00      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |136       |1,352     |-26       |0.45        |-0.0192   |15.17     |0                              
2021-04-30|SR109P4800|5.50      |4.50      |6.00      |4.50      |6.00      |5.00      |0.50      |-0.50     |392       |1,975     |-21       |2.03        |-0.0315   |14.65     |0                              
2021-04-30|SR109P4900|8.50      |7.00      |9.00      |7.00      |9.00      |9.00      |0.50      |0.50      |677       |2,655     |-43       |5.52        |-0.0511   |14.15     |0                              
2021-04-30|SR109P5000|14.50     |12.00     |16.50     |12.00     |16.00     |15.00     |1.50      |0.50      |1,630     |4,964     |530       |25.55       |-0.0815   |13.69     |0                              
2021-04-30|SR109P5100|23.50     |20.50     |27.00     |20.00     |26.50     |24.50     |3.00      |1.00      |536       |3,359     |17        |12.88       |-0.1263   |13.27     |0                              
2021-04-30|SR109P5200|37.00     |32.50     |45.00     |31.50     |45.00     |39.50     |8.00      |2.50      |2,164     |11,580    |38        |88.36       |-0.1892   |12.93     |0                              
2021-04-30|SR109P5300|57.50     |54.00     |73.00     |51.00     |73.00     |62.50     |15.50     |5.00      |1,688     |3,499     |830       |113.18      |-0.2733   |12.72     |0                              
2021-04-30|SR109P5400|88.50     |85.00     |113.50    |82.00     |113.50    |97.00     |25.00     |8.50      |241       |1,923     |40        |24.67       |-0.3757   |12.68     |0                              
2021-04-30|SR109P5500|132.00    |126.00    |165.00    |120.50    |165.00    |144.50    |33.00     |12.50     |779       |1,585     |-195      |116.04      |-0.4855   |12.87     |0                              
2021-04-30|SR109P5600|189.50    |177.00    |226.50    |177.00    |226.50    |206.00    |37.00     |16.50     |194       |743       |19        |40.93       |-0.5892   |13.28     |0                              
2021-04-30|SR109P5700|259.50    |240.50    |301.00    |240.50    |301.00    |278.00    |41.50     |18.50     |195       |486       |53        |53.93       |-0.6774   |13.87     |0                              
2021-04-30|SR109P5800|338.50    |324.50    |386.00    |324.00    |386.00    |358.00    |47.50     |19.50     |337       |231       |-161      |121.31      |-0.7478   |14.56     |0                              
2021-04-30|SR109P5900|423.00    |455.00    |455.00    |453.00    |453.00    |444.00    |30.00     |21.00     |3         |102       |3         |1.36        |-0.8021   |15.29     |0                              
2021-04-30|SR109P6000|511.50    |492.50    |495.00    |492.50    |495.00    |533.50    |-16.50    |22.00     |2         |121       |0         |0.99        |-0.8443   |16.04     |0                              
2021-04-30|SR109P6100|603.50    |0.00      |0.00      |0.00      |0.00      |625.50    |22.00     |22.00     |0         |5         |0         |0.00        |-0.8776   |16.78     |0                              
2021-04-30|SR111C4800|743.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9216    |14.95     |0                              
2021-04-30|SR111C4900|651.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.8910    |14.53     |0                              
2021-04-30|SR111C5000|563.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.8516    |14.15     |0                              
2021-04-30|SR111C5100|479.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.8021    |13.83     |0                              
2021-04-30|SR111C5200|400.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.7421    |13.58     |0                              
2021-04-30|SR111C5300|328.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-19.50    |-19.50    |0         |14        |0         |0.00        |0.6721    |13.43     |0                              
2021-04-30|SR111C5400|265.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |0.5948    |13.40     |0                              
2021-04-30|SR111C5500|213.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-14.50    |-14.50    |0         |26        |0         |0.00        |0.5150    |13.52     |0                              
2021-04-30|SR111C5600|171.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-13.00    |-13.00    |0         |25        |0         |0.00        |0.4382    |13.77     |0                              
2021-04-30|SR111C5700|138.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-12.00    |-12.00    |0         |38        |0         |0.00        |0.3689    |14.14     |0                              
2021-04-30|SR111C5800|114.00    |91.00     |446.00    |91.00     |446.00    |102.50    |332.00    |-11.50    |6         |85        |0         |0.90        |0.3095    |14.59     |0                              
2021-04-30|SR111C5900|94.00     |73.50     |73.50     |73.50     |73.50     |84.00     |-20.50    |-10.00    |3         |39        |0         |0.22        |0.2595    |15.10     |0                              
2021-04-30|SR111C6000|79.00     |61.00     |61.00     |61.00     |61.00     |68.50     |-18.00    |-10.50    |4         |41        |2         |0.25        |0.2172    |15.63     |0                              
2021-04-30|SR111C6100|67.50     |51.50     |51.50     |51.50     |51.50     |57.50     |-16.00    |-10.00    |3         |51        |3         |0.15        |0.1837    |16.19     |0                              
2021-04-30|SR111P4800|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |137       |0         |0.00        |-0.0772   |14.95     |0                              
2021-04-30|SR111P4900|28.00     |26.00     |26.00     |26.00     |26.00     |28.50     |-2.00     |0.50      |3         |78        |0         |0.08        |-0.1052   |14.53     |0                              
2021-04-30|SR111P5000|39.00     |0.00      |0.00      |0.00      |0.00      |40.00     |1.00      |1.00      |0         |92        |0         |0.00        |-0.1422   |14.15     |0                              
2021-04-30|SR111P5100|54.50     |55.00     |55.00     |55.00     |55.00     |56.00     |0.50      |1.50      |3         |61        |3         |0.17        |-0.1897   |13.83     |0                              
2021-04-30|SR111P5200|75.00     |0.00      |0.00      |0.00      |0.00      |78.00     |3.00      |3.00      |0         |27        |0         |0.00        |-0.2481   |13.58     |0                              
2021-04-30|SR111P5300|102.00    |0.00      |0.00      |0.00      |0.00      |107.50    |5.50      |5.50      |0         |31        |0         |0.00        |-0.3168   |13.43     |0                              
2021-04-30|SR111P5400|138.00    |0.00      |0.00      |0.00      |0.00      |146.00    |8.00      |8.00      |0         |26        |0         |0.00        |-0.3934   |13.40     |0                              
2021-04-30|SR111P5500|184.50    |0.00      |0.00      |0.00      |0.00      |194.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4730   |13.52     |0                              
2021-04-30|SR111P5600|241.00    |0.00      |0.00      |0.00      |0.00      |253.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.5500   |13.77     |0                              
2021-04-30|SR111P5700|307.50    |0.00      |0.00      |0.00      |0.00      |320.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.6198   |14.14     |0                              
2021-04-30|SR111P5800|381.50    |0.00      |0.00      |0.00      |0.00      |395.00    |13.50     |13.50     |0         |10        |0         |0.00        |-0.6801   |14.59     |0                              
2021-04-30|SR111P5900|461.00    |0.00      |0.00      |0.00      |0.00      |475.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7312   |15.10     |0                              
2021-04-30|SR111P6000|545.00    |0.00      |0.00      |0.00      |0.00      |559.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7748   |15.63     |0                              
2021-04-30|SR111P6100|632.00    |0.00      |0.00      |0.00      |0.00      |647.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.8097   |16.19     |0                              
2021-04-30|SR201C4900|813.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-23.50    |-23.50    |0         |2         |0         |0.00        |0.9008    |15.32     |0                              
2021-04-30|SR201C5000|724.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.8702    |14.95     |0                              
2021-04-30|SR201C5100|637.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.8339    |14.62     |0                              
2021-04-30|SR201C5200|554.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-20.00    |-20.00    |0         |33        |0         |0.00        |0.7912    |14.35     |0                              
2021-04-30|SR201C5300|477.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-19.50    |-19.50    |0         |55        |0         |0.00        |0.7408    |14.14     |0                              
2021-04-30|SR201C5400|407.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-18.00    |-18.00    |0         |37        |0         |0.00        |0.6834    |14.00     |0                              
2021-04-30|SR201C5500|343.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-16.50    |-16.50    |0         |51        |0         |0.00        |0.6213    |13.94     |0                              
2021-04-30|SR201C5600|288.00    |270.00    |270.00    |270.00    |270.00    |272.50    |-18.00    |-15.50    |10        |56        |10        |2.70        |0.5568    |13.96     |0                              
2021-04-30|SR201C5700|240.50    |253.00    |254.00    |211.00    |211.00    |225.50    |-29.50    |-15.00    |96        |140       |45        |21.77       |0.4923    |14.06     |0                              
2021-04-30|SR201C5800|202.00    |210.50    |210.50    |205.50    |205.50    |186.00    |3.50      |-16.00    |19        |233       |1         |3.88        |0.4301    |14.22     |0                              
2021-04-30|SR201C5900|171.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-16.50    |-16.50    |0         |62        |0         |0.00        |0.3731    |14.46     |0                              
2021-04-30|SR201C6000|145.00    |127.50    |127.50    |119.00    |120.00    |128.50    |-25.00    |-16.50    |100       |215       |13        |12.54       |0.3223    |14.75     |0                              
2021-04-30|SR201C6100|124.00    |105.50    |106.00    |101.00    |101.00    |107.00    |-23.00    |-17.00    |15        |213       |0         |1.57        |0.2770    |15.08     |0                              
2021-04-30|SR201C6200|108.00    |103.00    |103.00    |82.50     |82.50     |90.00     |-25.50    |-18.00    |187       |671       |-34       |16.72       |0.2386    |15.45     |0                              
2021-04-30|SR201P4900|32.50     |28.50     |31.50     |28.00     |31.50     |32.00     |-1.00     |-0.50     |250       |356       |80        |7.59        |-0.0960   |15.32     |0                              
2021-04-30|SR201P5000|42.50     |36.50     |40.00     |36.00     |39.50     |42.50     |-3.00     |0.00      |26        |334       |6         |0.98        |-0.1237   |14.95     |0                              
2021-04-30|SR201P5100|55.00     |48.00     |56.00     |48.00     |56.00     |56.00     |1.00      |1.00      |29        |109       |-2        |1.56        |-0.1575   |14.62     |0                              
2021-04-30|SR201P5200|71.00     |64.50     |71.00     |64.50     |71.00     |73.50     |0.00      |2.50      |8         |77        |5         |0.54        |-0.1982   |14.35     |0                              
2021-04-30|SR201P5300|93.00     |85.00     |85.00     |85.00     |85.00     |96.00     |-8.00     |3.00      |5         |77        |5         |0.43        |-0.2467   |14.14     |0                              
2021-04-30|SR201P5400|121.50    |112.00    |124.00    |112.00    |124.00    |126.00    |2.50      |4.50      |7         |57        |7         |0.81        |-0.3026   |14.00     |0                              
2021-04-30|SR201P5500|156.50    |146.50    |161.50    |146.50    |161.50    |162.50    |5.00      |6.00      |7         |75        |5         |1.06        |-0.3637   |13.94     |0                              
2021-04-30|SR201P5600|199.50    |188.00    |217.00    |188.00    |216.00    |206.50    |16.50     |7.00      |67        |258       |8         |14.33       |-0.4277   |13.96     |0                              
2021-04-30|SR201P5700|250.50    |238.00    |267.00    |237.00    |267.00    |258.00    |16.50     |7.50      |38        |79        |28        |9.13        |-0.4921   |14.06     |0                              
2021-04-30|SR201P5800|310.00    |0.00      |0.00      |0.00      |0.00      |317.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.5547   |14.22     |0                              
2021-04-30|SR201P5900|377.50    |380.50    |380.50    |380.50    |380.50    |383.50    |3.00      |6.00      |17        |23        |3         |6.49        |-0.6124   |14.46     |0                              
2021-04-30|SR201P6000|450.00    |453.50    |453.50    |453.50    |453.50    |456.50    |3.50      |6.50      |14        |26        |6         |6.36        |-0.6642   |14.75     |0                              
2021-04-30|SR201P6100|528.00    |537.50    |537.50    |531.50    |532.50    |533.50    |4.50      |5.50      |30        |27        |10        |16.02       |-0.7107   |15.08     |0                              
2021-04-30|SR201P6200|610.50    |0.00      |0.00      |0.00      |0.00      |615.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.7506   |15.45     |0                              
2021-04-30|TA106C3850|960.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.9917    |57.51     |0                              
2021-04-30|TA106C3900|910.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9910    |54.76     |0                              
2021-04-30|TA106C3950|860.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9903    |51.93     |0                              
2021-04-30|TA106C4000|810.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.9897    |49.03     |0                              
2021-04-30|TA106C4050|760.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.9892    |46.06     |0                              
2021-04-30|TA106C4100|710.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-7.50     |-7.50     |0         |37        |0         |0.00        |0.9887    |43.04     |0                              
2021-04-30|TA106C4150|660.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-7.50     |-7.50     |0         |107       |0         |0.00        |0.9883    |39.97     |0                              
2021-04-30|TA106C4200|610.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-7.50     |-7.50     |0         |105       |0         |0.00        |0.9877    |36.92     |0                              
2021-04-30|TA106C4250|560.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-7.50     |-7.50     |0         |135       |0         |0.00        |0.9868    |33.97     |0                              
2021-04-30|TA106C4300|511.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-8.00     |-8.00     |0         |150       |0         |0.00        |0.9852    |31.24     |0                              
2021-04-30|TA106C4350|461.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-8.00     |-8.00     |0         |90        |0         |0.00        |0.9822    |28.90     |0                              
2021-04-30|TA106C4400|412.00    |427.00    |427.00    |427.00    |427.00    |403.50    |15.00     |-8.50     |1         |878       |0         |0.21        |0.9762    |27.07     |0                              
2021-04-30|TA106C4450|363.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-9.00     |-9.00     |0         |1,426     |0         |0.00        |0.9650    |25.81     |0                              
2021-04-30|TA106C4500|316.00    |360.00    |370.00    |273.50    |290.00    |306.50    |-26.00    |-9.50     |39        |1,384     |-10       |6.21        |0.9439    |25.08     |0                              
2021-04-30|TA106C4550|270.50    |332.50    |332.50    |240.00    |240.00    |260.50    |-30.50    |-10.00    |8         |292       |-2        |1.10        |0.9087    |24.79     |0                              
2021-04-30|TA106C4600|227.00    |259.00    |283.00    |153.50    |193.50    |216.50    |-33.50    |-10.50    |447       |843       |12        |47.76       |0.8568    |24.83     |0                              
2021-04-30|TA106C4650|187.00    |236.50    |238.50    |129.50    |171.50    |176.50    |-15.50    |-10.50    |510       |418       |-137      |49.36       |0.7867    |25.10     |0                              
2021-04-30|TA106C4700|151.00    |185.00    |200.00    |93.00     |116.00    |141.50    |-35.00    |-9.50     |1,629     |1,035     |-153      |121.67      |0.7010    |25.54     |0                              
2021-04-30|TA106C4750|119.50    |152.00    |166.00    |70.00     |92.00     |111.00    |-27.50    |-8.50     |1,210     |967       |31        |64.57       |0.6074    |26.08     |0                              
2021-04-30|TA106C4800|93.00     |118.50    |135.50    |53.00     |66.50     |85.50     |-26.50    |-7.50     |5,265     |3,243     |-143      |225.15      |0.5121    |26.70     |0                              
2021-04-30|TA106C4850|71.00     |88.50     |108.00    |38.50     |52.50     |65.00     |-18.50    |-6.00     |3,850     |1,549     |166       |122.05      |0.4214    |27.35     |0                              
2021-04-30|TA106C4900|53.00     |67.50     |88.00     |28.00     |50.00     |49.00     |-3.00     |-4.00     |6,563     |1,848     |-370      |171.55      |0.3396    |28.04     |0                              
2021-04-30|TA106C4950|39.00     |51.50     |72.50     |21.50     |30.00     |36.50     |-9.00     |-2.50     |2,960     |938       |-166      |58.06       |0.2690    |28.74     |0                              
2021-04-30|TA106C5000|28.50     |40.00     |60.50     |17.00     |26.00     |27.00     |-2.50     |-1.50     |11,023    |4,882     |-1,120    |200.63      |0.2097    |29.44     |0                              
2021-04-30|TA106C5100|14.50     |18.00     |36.00     |7.00      |11.00     |14.50     |-3.50     |0.00      |5,144     |2,489     |-259      |44.17       |0.1233    |30.84     |0                              
2021-04-30|TA106C5200|7.50      |7.00      |22.00     |3.00      |5.50      |8.00      |-2.00     |0.50      |4,448     |2,095     |284       |20.90       |0.0710    |32.22     |0                              
2021-04-30|TA106C5300|3.50      |5.00      |13.50     |1.00      |2.00      |4.00      |-1.50     |0.50      |2,488     |1,270     |162       |5.56        |0.0394    |33.55     |0                              
2021-04-30|TA106C5400|1.50      |2.50      |7.50      |0.50      |1.00      |2.00      |-0.50     |0.50      |5,721     |5,756     |1,165     |6.32        |0.0218    |34.83     |0                              
2021-04-30|TA106P3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |314       |0         |0.00        |-0.0087   |57.51     |0                              
2021-04-30|TA106P3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |336       |0         |0.00        |-0.0094   |54.76     |0                              
2021-04-30|TA106P3950|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |24        |473       |0         |0.01        |-0.0100   |51.93     |0                              
2021-04-30|TA106P4000|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |887       |2,846     |0         |0.38        |-0.0106   |49.03     |0                              
2021-04-30|TA106P4050|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |70        |775       |-70       |0.02        |-0.0112   |46.06     |0                              
2021-04-30|TA106P4100|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |881       |1,764     |138       |0.33        |-0.0116   |43.04     |0                              
2021-04-30|TA106P4150|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |135       |1,127     |-75       |0.03        |-0.0120   |39.97     |0                              
2021-04-30|TA106P4200|1.00      |0.50      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |15        |1,724     |0         |0.01        |-0.0126   |36.92     |0                              
2021-04-30|TA106P4250|1.00      |0.50      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |433       |921       |-265      |0.12        |-0.0135   |33.97     |0                              
2021-04-30|TA106P4300|1.00      |0.50      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |311       |1,151     |103       |0.15        |-0.0150   |31.24     |0                              
2021-04-30|TA106P4350|1.50      |0.50      |1.50      |0.50      |1.50      |1.50      |0.00      |0.00      |361       |515       |51        |0.18        |-0.0179   |28.90     |0                              
2021-04-30|TA106P4400|2.50      |0.50      |2.50      |0.50      |1.50      |2.00      |-1.00     |-0.50     |559       |673       |-32       |0.40        |-0.0238   |27.07     |0                              
2021-04-30|TA106P4450|4.00      |1.00      |4.00      |1.00      |2.50      |3.00      |-1.50     |-1.00     |383       |1,214     |-34       |0.47        |-0.0349   |25.81     |0                              
2021-04-30|TA106P4500|6.50      |5.00      |8.50      |1.50      |5.50      |5.00      |-1.00     |-1.50     |1,262     |1,529     |285       |3.11        |-0.0558   |25.08     |0                              
2021-04-30|TA106P4550|10.50     |3.50      |15.50     |3.00      |10.00     |8.50      |-0.50     |-2.00     |1,141     |774       |-41       |5.22        |-0.0908   |24.79     |0                              
2021-04-30|TA106P4600|17.00     |6.00      |26.00     |5.50      |16.50     |14.50     |-0.50     |-2.50     |2,686     |1,008     |-262      |19.84       |-0.1427   |24.83     |0                              
2021-04-30|TA106P4650|27.00     |18.50     |42.00     |11.00     |28.00     |24.50     |1.00      |-2.50     |3,006     |1,037     |-172      |37.84       |-0.2126   |25.10     |0                              
2021-04-30|TA106P4700|41.50     |22.00     |64.00     |18.00     |48.00     |39.50     |6.50      |-2.00     |3,787     |886       |-41       |73.52       |-0.2982   |25.54     |0                              
2021-04-30|TA106P4750|60.00     |45.00     |88.50     |30.00     |70.00     |59.00     |10.00     |-1.00     |1,896     |1,145     |260       |55.36       |-0.3918   |26.08     |0                              
2021-04-30|TA106P4800|83.00     |74.50     |120.50    |47.00     |94.00     |83.50     |11.00     |0.50      |1,624     |776       |71        |66.73       |-0.4870   |26.70     |0                              
2021-04-30|TA106P4850|110.50    |80.00     |154.00    |70.00     |125.00    |113.00    |14.50     |2.50      |865       |491       |6         |47.50       |-0.5778   |27.35     |0                              
2021-04-30|TA106P4900|143.00    |107.00    |198.00    |101.50    |162.00    |147.00    |19.00     |4.00      |767       |208       |70        |55.41       |-0.6596   |28.04     |0                              
2021-04-30|TA106P4950|179.00    |133.00    |237.00    |133.00    |203.00    |184.50    |24.00     |5.50      |586       |101       |-20       |51.52       |-0.7303   |28.74     |0                              
2021-04-30|TA106P5000|218.00    |177.50    |285.50    |177.50    |245.00    |225.00    |27.00     |7.00      |465       |146       |61        |52.36       |-0.7896   |29.44     |0                              
2021-04-30|TA106P5100|304.50    |0.00      |0.00      |0.00      |0.00      |312.50    |8.00      |8.00      |0         |78        |0         |0.00        |-0.8762   |30.84     |0                              
2021-04-30|TA106P5200|397.00    |0.00      |0.00      |0.00      |0.00      |405.50    |8.50      |8.50      |0         |81        |0         |0.00        |-0.9287   |32.22     |0                              
2021-04-30|TA106P5300|493.00    |511.50    |511.50    |511.50    |511.50    |502.00    |18.50     |9.00      |1         |21        |0         |0.26        |-0.9606   |33.55     |0                              
2021-04-30|TA106P5400|591.50    |0.00      |0.00      |0.00      |0.00      |600.00    |8.50      |8.50      |0         |1         |0         |0.00        |-0.9784   |34.83     |0                              
2021-04-30|TA107C3100|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |34.91     |0                              
2021-04-30|TA107C3150|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |34.43     |0                              
2021-04-30|TA107C3200|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |33.94     |0                              
2021-04-30|TA107C3250|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |33.46     |0                              
2021-04-30|TA107C3300|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |32.99     |0                              
2021-04-30|TA107C3350|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |32.52     |0                              
2021-04-30|TA107C3400|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |32.06     |0                              
2021-04-30|TA107C3450|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |31.61     |0                              
2021-04-30|TA107C3500|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |31.16     |0                              
2021-04-30|TA107C3550|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |4.00      |4.00      |0         |3         |0         |0.00        |1.0000    |30.72     |0                              
2021-04-30|TA107C3600|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |30.29     |0                              
2021-04-30|TA107C3650|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |29.87     |0                              
2021-04-30|TA107C3700|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |4.00      |4.00      |0         |3         |0         |0.00        |1.0000    |29.45     |0                              
2021-04-30|TA107C3750|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |4.00      |4.00      |0         |3         |0         |0.00        |1.0000    |29.05     |0                              
2021-04-30|TA107C3800|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |4.00      |4.00      |0         |18        |0         |0.00        |1.0000    |28.66     |0                              
2021-04-30|TA107C3850|984.00    |0.00      |0.00      |0.00      |0.00      |988.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.9999    |28.28     |0                              
2021-04-30|TA107C3900|934.50    |0.00      |0.00      |0.00      |0.00      |938.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.9986    |27.92     |0                              
2021-04-30|TA107C3950|884.50    |0.00      |0.00      |0.00      |0.00      |888.00    |3.50      |3.50      |0         |19        |0         |0.00        |0.9961    |27.57     |0                              
2021-04-30|TA107C4000|835.00    |0.00      |0.00      |0.00      |0.00      |838.50    |3.50      |3.50      |0         |51        |0         |0.00        |0.9926    |27.24     |0                              
2021-04-30|TA107C4050|785.50    |0.00      |0.00      |0.00      |0.00      |789.00    |3.50      |3.50      |0         |39        |0         |0.00        |0.9883    |26.93     |0                              
2021-04-30|TA107C4100|736.50    |0.00      |0.00      |0.00      |0.00      |739.50    |3.00      |3.00      |0         |42        |0         |0.00        |0.9827    |26.65     |0                              
2021-04-30|TA107C4150|688.00    |0.00      |0.00      |0.00      |0.00      |691.00    |3.00      |3.00      |0         |40        |0         |0.00        |0.9751    |26.38     |0                              
2021-04-30|TA107C4200|639.50    |0.00      |0.00      |0.00      |0.00      |642.50    |3.00      |3.00      |0         |80        |0         |0.00        |0.9659    |26.15     |0                              
2021-04-30|TA107C4250|592.00    |0.00      |0.00      |0.00      |0.00      |594.50    |2.50      |2.50      |0         |108       |0         |0.00        |0.9536    |25.94     |0                              
2021-04-30|TA107C4300|545.00    |0.00      |0.00      |0.00      |0.00      |547.50    |2.50      |2.50      |0         |80        |0         |0.00        |0.9378    |25.76     |0                              
2021-04-30|TA107C4350|499.00    |0.00      |0.00      |0.00      |0.00      |501.00    |2.00      |2.00      |0         |164       |0         |0.00        |0.9188    |25.62     |0                              
2021-04-30|TA107C4400|454.00    |0.00      |0.00      |0.00      |0.00      |456.00    |2.00      |2.00      |0         |145       |0         |0.00        |0.8955    |25.52     |0                              
2021-04-30|TA107C4450|411.00    |0.00      |0.00      |0.00      |0.00      |413.00    |2.00      |2.00      |0         |124       |0         |0.00        |0.8664    |25.46     |0                              
2021-04-30|TA107C4500|369.50    |0.00      |0.00      |0.00      |0.00      |371.50    |2.00      |2.00      |0         |109       |0         |0.00        |0.8331    |25.43     |0                              
2021-04-30|TA107C4550|329.50    |0.00      |0.00      |0.00      |0.00      |331.50    |2.00      |2.00      |0         |173       |0         |0.00        |0.7957    |25.46     |0                              
2021-04-30|TA107C4600|292.00    |301.00    |301.00    |301.00    |301.00    |294.50    |9.00      |2.50      |1         |201       |-1        |0.15        |0.7524    |25.52     |0                              
2021-04-30|TA107C4650|257.00    |305.50    |309.00    |222.50    |241.00    |260.00    |-16.00    |3.00      |533       |463       |-184      |74.23       |0.7056    |25.64     |0                              
2021-04-30|TA107C4700|225.00    |269.50    |270.00    |183.50    |211.00    |228.00    |-14.00    |3.00      |265       |578       |-56       |30.94       |0.6566    |25.80     |0                              
2021-04-30|TA107C4750|195.50    |205.00    |235.00    |161.50    |184.00    |199.00    |-11.50    |3.50      |294       |678       |24        |29.93       |0.6053    |26.01     |0                              
2021-04-30|TA107C4800|169.50    |202.50    |205.00    |137.00    |163.00    |173.50    |-6.50     |4.00      |502       |845       |-27       |42.01       |0.5536    |26.26     |0                              
2021-04-30|TA107C4850|145.50    |164.00    |179.50    |122.00    |138.00    |150.00    |-7.50     |4.50      |702       |690       |-90       |50.86       |0.5026    |26.55     |0                              
2021-04-30|TA107C4900|125.00    |157.50    |157.50    |100.00    |122.00    |130.00    |-3.00     |5.00      |239       |414       |12        |15.17       |0.4532    |26.88     |0                              
2021-04-30|TA107C4950|107.00    |134.50    |136.00    |83.50     |107.50    |112.50    |0.50      |5.50      |310       |337       |21        |16.91       |0.4066    |27.25     |0                              
2021-04-30|TA107C5000|91.00     |112.00    |118.00    |76.00     |95.00     |96.50     |4.00      |5.50      |395       |644       |120       |18.30       |0.3623    |27.65     |0                              
2021-04-30|TA107C5100|66.50     |85.50     |88.00     |53.00     |69.50     |71.50     |3.00      |5.00      |1,086     |753       |19        |36.66       |0.2853    |28.53     |0                              
2021-04-30|TA107C5200|48.50     |58.00     |66.50     |38.50     |51.00     |53.50     |2.50      |5.00      |564       |528       |71        |14.54       |0.2229    |29.50     |0                              
2021-04-30|TA107C5300|35.50     |44.50     |48.50     |29.00     |39.00     |40.50     |3.50      |5.00      |393       |425       |61        |7.96        |0.1743    |30.53     |0                              
2021-04-30|TA107C5400|26.50     |60.00     |60.00     |19.50     |28.50     |31.00     |2.00      |4.50      |2,094     |1,136     |142       |29.25       |0.1369    |31.60     |0                              
2021-04-30|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0000   |34.91     |0                              
2021-04-30|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |34.43     |0                              
2021-04-30|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |33.94     |0                              
2021-04-30|TA107P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |49        |0         |0.00        |-0.0000   |33.46     |0                              
2021-04-30|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0000   |32.99     |0                              
2021-04-30|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0001   |32.52     |0                              
2021-04-30|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0001   |32.06     |0                              
2021-04-30|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0002   |31.61     |0                              
2021-04-30|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0002   |31.16     |0                              
2021-04-30|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0004   |30.72     |0                              
2021-04-30|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0005   |30.29     |0                              
2021-04-30|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0008   |29.87     |0                              
2021-04-30|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0011   |29.45     |0                              
2021-04-30|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |-0.0017   |29.05     |0                              
2021-04-30|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0024   |28.66     |0                              
2021-04-30|TA107P3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0034   |28.28     |0                              
2021-04-30|TA107P3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |171       |0         |0.00        |-0.0049   |27.92     |0                              
2021-04-30|TA107P3950|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |10        |268       |10        |0.01        |-0.0067   |27.57     |0                              
2021-04-30|TA107P4000|2.00      |3.50      |3.50      |3.50      |3.50      |1.50      |1.50      |-0.50     |4         |773       |0         |0.01        |-0.0097   |27.24     |0                              
2021-04-30|TA107P4050|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |323       |0         |0.00        |-0.0134   |26.93     |0                              
2021-04-30|TA107P4100|4.00      |2.00      |2.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |15        |227       |0         |0.02        |-0.0184   |26.65     |0                              
2021-04-30|TA107P4150|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |10        |292       |-10       |0.02        |-0.0255   |26.38     |0                              
2021-04-30|TA107P4200|7.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-2.00     |-1.50     |2         |372       |2         |0.01        |-0.0343   |26.15     |0                              
2021-04-30|TA107P4250|9.00      |6.00      |12.00     |5.50      |10.50     |7.50      |1.50      |-1.50     |59        |395       |-5        |0.27        |-0.0461   |25.94     |0                              
2021-04-30|TA107P4300|12.00     |7.50      |11.50     |7.00      |11.50     |10.50     |-0.50     |-1.50     |64        |402       |33        |0.31        |-0.0616   |25.76     |0                              
2021-04-30|TA107P4350|16.50     |8.00      |19.50     |8.00      |18.00     |14.50     |1.50      |-2.00     |411       |299       |28        |3.01        |-0.0802   |25.62     |0                              
2021-04-30|TA107P4400|21.00     |14.50     |27.00     |11.50     |24.50     |19.00     |3.50      |-2.00     |422       |275       |66        |3.94        |-0.1032   |25.52     |0                              
2021-04-30|TA107P4450|28.00     |19.00     |33.00     |16.00     |31.00     |26.00     |3.00      |-2.00     |184       |165       |33        |2.36        |-0.1319   |25.46     |0                              
2021-04-30|TA107P4500|36.00     |26.00     |49.00     |22.00     |41.00     |34.00     |5.00      |-2.00     |162       |264       |-9        |2.84        |-0.1649   |25.43     |0                              
2021-04-30|TA107P4550|46.00     |35.50     |61.00     |30.50     |51.00     |44.00     |5.00      |-2.00     |366       |311       |44        |8.11        |-0.2022   |25.46     |0                              
2021-04-30|TA107P4600|58.50     |44.50     |80.00     |38.50     |73.00     |57.00     |14.50     |-1.50     |309       |311       |63        |9.16        |-0.2453   |25.52     |0                              
2021-04-30|TA107P4650|73.50     |56.00     |92.50     |52.00     |85.00     |72.50     |11.50     |-1.00     |291       |245       |71        |11.03       |-0.2919   |25.64     |0                              
2021-04-30|TA107P4700|91.00     |69.00     |113.50    |67.50     |103.00    |90.50     |12.00     |-0.50     |263       |212       |48        |12.29       |-0.3408   |25.80     |0                              
2021-04-30|TA107P4750|111.50    |88.00     |135.50    |84.50     |128.00    |111.50    |16.50     |0.00      |242       |311       |59        |13.46       |-0.3920   |26.01     |0                              
2021-04-30|TA107P4800|135.50    |110.00    |167.50    |101.50    |149.00    |135.50    |13.50     |0.00      |338       |357       |215       |22.29       |-0.4437   |26.26     |0                              
2021-04-30|TA107P4850|161.50    |134.50    |196.50    |134.50    |179.00    |162.00    |17.50     |0.50      |89        |137       |29        |7.41        |-0.4947   |26.55     |0                              
2021-04-30|TA107P4900|190.50    |154.50    |223.00    |154.50    |203.00    |192.00    |12.50     |1.50      |156       |121       |62        |15.33       |-0.5441   |26.88     |0                              
2021-04-30|TA107P4950|223.00    |192.00    |259.00    |192.00    |237.50    |224.00    |14.50     |1.00      |63        |46        |15        |7.25        |-0.5908   |27.25     |0                              
2021-04-30|TA107P5000|256.50    |227.50    |276.00    |227.50    |264.50    |258.00    |8.00      |1.50      |45        |52        |12        |5.85        |-0.6352   |27.65     |0                              
2021-04-30|TA107P5100|332.00    |350.50    |353.50    |342.00    |342.50    |333.00    |10.50     |1.00      |24        |52        |24        |4.20        |-0.7123   |28.53     |0                              
2021-04-30|TA107P5200|413.50    |0.00      |0.00      |0.00      |0.00      |414.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.7750   |29.50     |0                              
2021-04-30|TA107P5300|500.50    |0.00      |0.00      |0.00      |0.00      |501.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.8239   |30.53     |0                              
2021-04-30|TA107P5400|591.00    |0.00      |0.00      |0.00      |0.00      |592.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8617   |31.60     |0                              
2021-04-30|TA109C3200|1,666.00  |1,710.00  |1,710.00  |1,710.00  |1,710.00  |1,652.00  |44.00     |-14.00    |3         |23        |3         |2.57        |1.0000    |31.85     |0                              
2021-04-30|TA109C3250|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-14.00    |-14.00    |0         |49        |0         |0.00        |1.0000    |31.85     |0                              
2021-04-30|TA109C3300|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-14.00    |-14.00    |0         |209       |0         |0.00        |1.0000    |31.85     |0                              
2021-04-30|TA109C3350|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-14.00    |-14.00    |0         |76        |0         |0.00        |0.9988    |31.85     |0                              
2021-04-30|TA109C3400|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-14.00    |-14.00    |0         |329       |0         |0.00        |0.9984    |30.78     |0                              
2021-04-30|TA109C3450|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-14.00    |-14.00    |0         |245       |0         |0.00        |0.9974    |30.04     |0                              
2021-04-30|TA109C3500|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-14.00    |-14.00    |0         |528       |0         |0.00        |0.9949    |29.50     |0                              
2021-04-30|TA109C3550|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,302.50  |-14.00    |-14.00    |0         |245       |0         |0.00        |0.9916    |29.08     |0                              
2021-04-30|TA109C3600|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-14.00    |-14.00    |0         |649       |0         |0.00        |0.9880    |28.76     |0                              
2021-04-30|TA109C3650|1,218.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,204.00  |32.00     |-14.00    |8         |190       |0         |5.00        |0.9832    |28.51     |0                              
2021-04-30|TA109C3700|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-14.00    |-14.00    |0         |733       |0         |0.00        |0.9778    |28.30     |0                              
2021-04-30|TA109C3750|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-14.00    |-14.00    |0         |422       |0         |0.00        |0.9719    |28.12     |0                              
2021-04-30|TA109C3800|1,072.50  |1,050.00  |1,056.00  |1,045.00  |1,053.00  |1,058.50  |-19.50    |-14.00    |158       |725       |0         |83.21       |0.9641    |27.98     |0                              
2021-04-30|TA109C3850|1,024.50  |997.00    |998.00    |997.00    |998.00    |1,011.00  |-26.50    |-13.50    |8         |514       |0         |4.02        |0.9564    |27.86     |0                              
2021-04-30|TA109C3900|977.00    |1,030.00  |1,030.00  |1,030.00  |1,030.00  |964.00    |53.00     |-13.00    |1         |659       |-1        |0.52        |0.9464    |27.75     |0                              
2021-04-30|TA109C3950|930.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-12.50    |-12.50    |0         |1,958     |0         |0.00        |0.9359    |27.66     |0                              
2021-04-30|TA109C4000|883.50    |866.50    |875.50    |820.00    |866.50    |871.50    |-17.00    |-12.00    |28        |2,290     |-1        |11.94       |0.9240    |27.59     |0                              
2021-04-30|TA109C4050|838.00    |832.00    |837.00    |775.00    |835.00    |827.00    |-3.00     |-11.00    |74        |2,084     |0         |30.34       |0.9102    |27.52     |0                              
2021-04-30|TA109C4100|793.00    |790.00    |932.50    |731.50    |768.50    |782.50    |-24.50    |-10.50    |115       |2,176     |-7        |45.21       |0.8962    |27.46     |0                              
2021-04-30|TA109C4150|748.50    |735.50    |744.00    |688.00    |728.50    |739.50    |-20.00    |-9.00     |28        |2,241     |0         |10.17       |0.8789    |27.41     |0                              
2021-04-30|TA109C4200|705.50    |750.00    |750.00    |650.00    |650.00    |697.00    |-55.50    |-8.50     |130       |3,670     |-114      |45.34       |0.8616    |27.36     |0                              
2021-04-30|TA109C4250|662.50    |668.50    |668.50    |636.50    |653.50    |656.50    |-9.00     |-6.00     |57        |3,428     |0         |18.58       |0.8420    |27.32     |0                              
2021-04-30|TA109C4300|621.50    |320.50    |628.00    |320.50    |616.00    |616.50    |-5.50     |-5.00     |62        |448       |31        |18.44       |0.8211    |27.29     |0                              
2021-04-30|TA109C4350|581.00    |642.00    |642.00    |543.00    |566.00    |577.50    |-15.00    |-3.50     |37        |326       |-6        |10.88       |0.7995    |27.26     |0                              
2021-04-30|TA109C4400|542.00    |576.50    |576.50    |511.00    |524.00    |540.50    |-18.00    |-1.50     |34        |441       |-2        |8.98        |0.7753    |27.23     |0                              
2021-04-30|TA109C4450|504.50    |519.00    |519.00    |473.50    |501.50    |504.00    |-3.00     |-0.50     |8         |787       |-1        |1.98        |0.7512    |27.21     |1                              
2021-04-30|TA109C4500|467.50    |510.00    |520.00    |419.50    |473.50    |469.50    |6.00      |2.00      |837       |4,049     |-121      |209.08      |0.7249    |27.19     |0                              
2021-04-30|TA109C4550|433.50    |408.50    |408.50    |400.00    |400.00    |436.50    |-33.50    |3.00      |15        |711       |5         |3.04        |0.6980    |27.17     |0                              
2021-04-30|TA109C4600|400.00    |450.00    |450.00    |362.00    |362.00    |404.00    |-38.00    |4.00      |142       |1,135     |-1        |28.15       |0.6707    |27.15     |0                              
2021-04-30|TA109C4650|368.50    |404.00    |415.50    |334.00    |359.00    |374.50    |-9.50     |6.00      |337       |1,463     |35        |62.71       |0.6420    |27.14     |0                              
2021-04-30|TA109C4700|339.00    |371.50    |388.50    |300.50    |325.00    |345.00    |-14.00    |6.00      |744       |3,487     |84        |128.55      |0.6132    |27.12     |0                              
2021-04-30|TA109C4750|310.00    |352.50    |352.50    |279.00    |313.00    |318.00    |3.00      |8.00      |333       |1,048     |2         |51.31       |0.5840    |27.11     |0                              
2021-04-30|TA109C4800|284.50    |318.00    |329.50    |255.50    |279.50    |292.50    |-5.00     |8.00      |2,473     |2,849     |985       |348.72      |0.5544    |27.10     |0                              
2021-04-30|TA109C4850|259.00    |292.50    |302.00    |231.00    |259.50    |267.00    |0.50      |8.00      |1,520     |1,597     |478       |202.26      |0.5249    |27.09     |0                              
2021-04-30|TA109C4900|236.50    |354.50    |354.50    |210.00    |232.00    |245.00    |-4.50     |8.50      |1,302     |965       |90        |157.40      |0.4958    |27.09     |0                              
2021-04-30|TA109C4950|216.00    |249.00    |253.00    |191.00    |207.00    |223.50    |-9.00     |7.50      |1,050     |1,562     |-2        |113.70      |0.4667    |27.08     |0                              
2021-04-30|TA109C5000|195.50    |215.00    |252.50    |178.50    |200.00    |203.00    |4.50      |7.50      |9,369     |13,579    |-3,354    |911.34      |0.4379    |27.07     |0                              
2021-04-30|TA109C5100|163.50    |175.00    |191.50    |142.50    |159.50    |167.50    |-4.00     |4.00      |3,147     |7,947     |72        |264.97      |0.3828    |27.07     |0                              
2021-04-30|TA109C5200|136.50    |153.00    |158.00    |120.50    |134.50    |137.50    |-2.00     |1.00      |1,722     |4,908     |275       |119.12      |0.3311    |27.06     |0                              
2021-04-30|TA109C5300|115.00    |130.50    |135.50    |103.50    |113.50    |110.50    |-1.50     |-4.50     |1,534     |4,072     |-67       |87.10       |0.2826    |27.06     |0                              
2021-04-30|TA109C5400|100.00    |112.00    |116.50    |89.00     |99.00     |89.00     |-1.00     |-11.00    |1,275     |3,780     |-98       |62.17       |0.2388    |27.06     |0                              
2021-04-30|TA109C5500|88.00     |99.50     |109.00    |82.00     |90.00     |71.00     |2.00      |-17.00    |10,041    |26,423    |1,315     |466.51      |0.2005    |27.06     |0                              
2021-04-30|TA109P3200|1.00      |2.00      |3.50      |2.00      |3.50      |1.00      |2.50      |0.00      |11        |1,295     |0         |0.01        |-0.0041   |31.85     |0                              
2021-04-30|TA109P3250|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |1         |577       |1         |0.00        |-0.0054   |31.85     |0                              
2021-04-30|TA109P3300|1.50      |1.50      |6.50      |1.50      |6.50      |2.00      |5.00      |0.50      |12        |456       |-6        |0.02        |-0.0070   |31.85     |0                              
2021-04-30|TA109P3350|1.50      |3.00      |3.00      |1.50      |1.50      |2.50      |0.00      |1.00      |14        |825       |-11       |0.02        |-0.0091   |31.85     |0                              
2021-04-30|TA109P3400|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |30        |761       |0         |0.04        |-0.0095   |30.78     |0                              
2021-04-30|TA109P3450|2.50      |2.00      |3.00      |2.00      |3.00      |3.00      |0.50      |0.50      |6         |671       |-5        |0.01        |-0.0104   |30.04     |0                              
2021-04-30|TA109P3500|3.00      |3.50      |3.50      |2.50      |3.50      |3.50      |0.50      |0.50      |42        |738       |3         |0.07        |-0.0123   |29.50     |0                              
2021-04-30|TA109P3550|4.00      |3.50      |4.50      |3.50      |4.50      |4.00      |0.50      |0.00      |27        |603       |-16       |0.05        |-0.0147   |29.08     |0                              
2021-04-30|TA109P3600|5.00      |3.50      |4.50      |3.50      |4.50      |4.50      |-0.50     |-0.50     |21        |597       |-10       |0.05        |-0.0173   |28.76     |0                              
2021-04-30|TA109P3650|6.00      |4.50      |6.00      |4.50      |6.00      |6.00      |0.00      |0.00      |18        |318       |-7        |0.05        |-0.0212   |28.51     |0                              
2021-04-30|TA109P3700|7.50      |5.50      |7.50      |5.50      |7.50      |7.50      |0.00      |0.00      |11        |287       |-1        |0.04        |-0.0256   |28.30     |0                              
2021-04-30|TA109P3750|9.00      |9.00      |9.50      |9.00      |9.00      |9.00      |0.00      |0.00      |12        |407       |1         |0.05        |-0.0306   |28.12     |0                              
2021-04-30|TA109P3800|11.00     |8.50      |11.50     |8.50      |11.50     |11.00     |0.50      |0.00      |65        |1,028     |5         |0.36        |-0.0374   |27.98     |0                              
2021-04-30|TA109P3850|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |815       |0         |0.00        |-0.0443   |27.86     |0                              
2021-04-30|TA109P3900|15.50     |13.00     |21.00     |13.00     |19.50     |16.50     |4.00      |1.00      |189       |1,387     |-10       |1.56        |-0.0534   |27.75     |0                              
2021-04-30|TA109P3950|19.00     |15.50     |23.00     |15.50     |22.00     |20.00     |3.00      |1.00      |123       |881       |51        |1.13        |-0.0632   |27.66     |0                              
2021-04-30|TA109P4000|22.00     |20.50     |30.00     |19.00     |25.50     |24.50     |3.50      |2.50      |1,303     |2,584     |316       |15.54       |-0.0744   |27.59     |0                              
2021-04-30|TA109P4050|26.50     |27.00     |33.50     |27.00     |32.00     |29.50     |5.50      |3.00      |70        |1,251     |6         |1.07        |-0.0874   |27.52     |0                              
2021-04-30|TA109P4100|31.50     |31.00     |41.00     |28.50     |35.50     |35.00     |4.00      |3.50      |99        |1,008     |35        |1.74        |-0.1008   |27.46     |0                              
2021-04-30|TA109P4150|37.00     |35.00     |48.50     |35.00     |42.50     |42.00     |5.50      |5.00      |124       |1,096     |-5        |2.51        |-0.1175   |27.41     |0                              
2021-04-30|TA109P4200|43.50     |45.50     |62.50     |42.00     |60.50     |49.50     |17.00     |6.00      |1,947     |4,903     |-394      |47.54       |-0.1342   |27.36     |0                              
2021-04-30|TA109P4250|50.50     |46.00     |69.50     |46.00     |60.00     |58.50     |9.50      |8.00      |310       |1,265     |-128      |8.90        |-0.1534   |27.32     |0                              
2021-04-30|TA109P4300|59.50     |53.00     |80.00     |53.00     |68.00     |68.00     |8.50      |8.50      |519       |1,254     |-119      |17.10       |-0.1738   |27.29     |0                              
2021-04-30|TA109P4350|68.50     |63.00     |94.00     |61.50     |80.00     |78.50     |11.50     |10.00     |783       |1,367     |72        |30.15       |-0.1950   |27.26     |0                              
2021-04-30|TA109P4400|79.50     |75.00     |106.00    |71.50     |90.00     |91.50     |10.50     |12.00     |697       |992       |42        |30.98       |-0.2188   |27.23     |0                              
2021-04-30|TA109P4450|91.50     |85.00     |118.50    |82.00     |101.50    |104.50    |10.00     |13.00     |336       |1,280     |-7        |16.01       |-0.2427   |27.21     |0                              
2021-04-30|TA109P4500|104.00    |100.00    |139.00    |94.00     |127.00    |120.00    |23.00     |16.00     |893       |2,148     |65        |50.83       |-0.2686   |27.19     |0                              
2021-04-30|TA109P4550|120.00    |123.00    |154.50    |108.00    |133.00    |136.50    |13.00     |16.50     |306       |1,003     |125       |19.34       |-0.2953   |27.17     |0                              
2021-04-30|TA109P4600|136.00    |127.00    |175.00    |124.00    |154.00    |153.50    |18.00     |17.50     |221       |1,036     |49        |16.99       |-0.3224   |27.15     |0                              
2021-04-30|TA109P4650|154.00    |140.00    |196.50    |138.50    |176.00    |174.00    |22.00     |20.00     |298       |604       |89        |25.10       |-0.3510   |27.14     |0                              
2021-04-30|TA109P4700|174.00    |165.00    |216.50    |158.00    |198.00    |194.00    |24.00     |20.00     |708       |1,369     |137       |68.10       |-0.3796   |27.12     |0                              
2021-04-30|TA109P4750|195.00    |181.00    |242.50    |176.50    |213.50    |216.50    |18.50     |21.50     |351       |540       |121       |37.54       |-0.4088   |27.11     |0                              
2021-04-30|TA109P4800|219.00    |204.50    |272.00    |196.50    |244.00    |240.50    |25.00     |21.50     |895       |990       |174       |107.37      |-0.4382   |27.10     |0                              
2021-04-30|TA109P4850|243.00    |225.50    |300.00    |220.00    |275.50    |265.00    |32.50     |22.00     |607       |347       |108       |81.52       |-0.4678   |27.09     |0                              
2021-04-30|TA109P4900|270.50    |248.00    |325.00    |242.50    |291.50    |293.00    |21.00     |22.50     |927       |263       |39        |134.06      |-0.4969   |27.09     |0                              
2021-04-30|TA109P4950|299.50    |268.00    |355.00    |268.00    |317.00    |321.00    |17.50     |21.50     |347       |253       |81        |53.82       |-0.5261   |27.08     |0                              
2021-04-30|TA109P5000|329.00    |297.50    |387.00    |297.50    |357.50    |350.00    |28.50     |21.00     |406       |236       |8         |71.68       |-0.5549   |27.07     |0                              
2021-04-30|TA109P5100|395.50    |366.00    |458.50    |360.00    |422.50    |414.00    |27.00     |18.50     |584       |282       |199       |120.51      |-0.6103   |27.07     |0                              
2021-04-30|TA109P5200|468.50    |464.00    |464.00    |464.00    |464.00    |483.00    |-4.50     |14.50     |2         |19        |0         |0.46        |-0.6623   |27.06     |0                              
2021-04-30|TA109P5300|546.00    |0.00      |0.00      |0.00      |0.00      |555.50    |9.50      |9.50      |0         |86        |0         |0.00        |-0.7113   |27.06     |0                              
2021-04-30|TA109P5400|630.50    |0.00      |0.00      |0.00      |0.00      |633.00    |2.50      |2.50      |0         |17        |0         |0.00        |-0.7558   |27.06     |0                              
2021-04-30|TA109P5500|718.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-3.00     |-3.00     |0         |82        |0         |0.00        |-0.7948   |27.06     |0                              
2021-04-30|TA110C4250|693.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8318    |25.84     |0                              
2021-04-30|TA110C4300|654.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8135    |25.66     |0                              
2021-04-30|TA110C4350|615.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7933    |25.51     |0                              
2021-04-30|TA110C4400|579.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7715    |25.38     |0                              
2021-04-30|TA110C4450|542.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.7494    |25.27     |0                              
2021-04-30|TA110C4500|508.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.7249    |25.19     |0                              
2021-04-30|TA110C4550|475.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.6998    |25.14     |0                              
2021-04-30|TA110C4600|443.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.6744    |25.12     |0                              
2021-04-30|TA110C4650|414.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.6472    |25.12     |0                              
2021-04-30|TA110C4700|385.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.6201    |25.15     |0                              
2021-04-30|TA110C4750|357.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.5928    |25.20     |0                              
2021-04-30|TA110C4800|333.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5651    |25.29     |0                              
2021-04-30|TA110C4850|309.00    |309.00    |309.00    |309.00    |309.00    |298.00    |0.00      |-11.00    |3         |13        |0         |0.46        |0.5378    |25.40     |0                              
2021-04-30|TA110C4900|286.50    |286.50    |286.50    |286.50    |286.50    |276.50    |0.00      |-10.00    |5         |15        |-2        |0.71        |0.5109    |25.53     |0                              
2021-04-30|TA110C4950|267.00    |264.00    |264.00    |264.00    |264.00    |257.00    |-3.00     |-10.00    |3         |11        |0         |0.40        |0.4845    |25.69     |0                              
2021-04-30|TA110C5000|247.50    |243.50    |243.50    |243.50    |243.50    |237.50    |-4.00     |-10.00    |3         |15        |0         |0.37        |0.4586    |25.87     |0                              
2021-04-30|TA110C5100|214.50    |206.50    |206.50    |206.50    |206.50    |205.50    |-8.00     |-9.00     |3         |21        |0         |0.31        |0.4103    |26.30     |0                              
2021-04-30|TA110C5200|184.50    |181.50    |181.50    |180.00    |180.00    |177.00    |-4.50     |-7.50     |6         |28        |-3        |0.54        |0.3653    |26.80     |0                              
2021-04-30|TA110C5300|161.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |0.3262    |27.35     |0                              
2021-04-30|TA110C5400|139.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-4.50     |-4.50     |0         |34        |0         |0.00        |0.2903    |27.96     |0                              
2021-04-30|TA110P4250|69.00     |68.00     |68.00     |68.00     |68.00     |68.50     |-1.00     |-0.50     |3         |27        |3         |0.10        |-0.1621   |25.84     |0                              
2021-04-30|TA110P4300|79.00     |76.50     |76.50     |76.50     |76.50     |77.50     |-2.50     |-1.50     |3         |27        |3         |0.11        |-0.1799   |25.66     |0                              
2021-04-30|TA110P4350|90.50     |87.00     |87.00     |87.00     |87.00     |88.00     |-3.50     |-2.50     |3         |27        |3         |0.13        |-0.1996   |25.51     |0                              
2021-04-30|TA110P4400|103.00    |97.50     |97.50     |97.50     |97.50     |100.00    |-5.50     |-3.00     |3         |18        |3         |0.15        |-0.2210   |25.38     |0                              
2021-04-30|TA110P4450|116.00    |102.00    |105.00    |102.00    |105.00    |112.50    |-11.00    |-3.50     |6         |17        |6         |0.31        |-0.2428   |25.27     |0                              
2021-04-30|TA110P4500|132.00    |126.00    |126.00    |126.00    |126.00    |127.50    |-6.00     |-4.50     |3         |9         |3         |0.19        |-0.2668   |25.19     |0                              
2021-04-30|TA110P4550|148.50    |142.50    |142.50    |142.50    |142.50    |143.50    |-6.00     |-5.00     |3         |9         |3         |0.21        |-0.2916   |25.14     |0                              
2021-04-30|TA110P4600|166.00    |155.50    |155.50    |155.50    |155.50    |160.50    |-10.50    |-5.50     |4         |2         |-1        |0.31        |-0.3169   |25.12     |0                              
2021-04-30|TA110P4650|186.00    |174.50    |174.50    |174.50    |174.50    |180.50    |-11.50    |-5.50     |4         |6         |2         |0.35        |-0.3437   |25.12     |0                              
2021-04-30|TA110P4700|207.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.3707   |25.15     |0                              
2021-04-30|TA110P4750|229.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3979   |25.20     |0                              
2021-04-30|TA110P4800|254.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4254   |25.29     |0                              
2021-04-30|TA110P4850|279.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4528   |25.40     |0                              
2021-04-30|TA110P4900|306.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4797   |25.53     |0                              
2021-04-30|TA110P4950|336.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5061   |25.69     |0                              
2021-04-30|TA110P5000|366.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5321   |25.87     |0                              
2021-04-30|TA110P5100|432.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5806   |26.30     |0                              
2021-04-30|TA110P5200|501.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6260   |26.80     |0                              
2021-04-30|TA110P5300|577.00    |0.00      |0.00      |0.00      |0.00      |577.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6656   |27.35     |0                              
2021-04-30|TA110P5400|654.50    |0.00      |0.00      |0.00      |0.00      |656.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7020   |27.96     |0                              
2021-04-30|TA111C4250|717.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8134    |24.16     |0                              
2021-04-30|TA111C4300|681.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.7937    |24.10     |0                              
2021-04-30|TA111C4350|645.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7727    |24.06     |0                              
2021-04-30|TA111C4400|610.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7517    |24.03     |0                              
2021-04-30|TA111C4450|578.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.7288    |24.01     |0                              
2021-04-30|TA111C4500|547.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |0.7054    |24.01     |0                              
2021-04-30|TA111C4550|515.50    |491.50    |496.50    |491.50    |496.50    |477.50    |-19.00    |-38.00    |6         |12        |3         |1.48        |0.6819    |24.02     |0                              
2021-04-30|TA111C4600|487.50    |460.50    |463.00    |460.50    |463.00    |448.00    |-24.50    |-39.50    |6         |12        |0         |1.39        |0.6571    |24.05     |0                              
2021-04-30|TA111C4650|460.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-41.00    |-41.00    |0         |14        |0         |0.00        |0.6322    |24.09     |0                              
2021-04-30|TA111C4700|433.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6074    |24.15     |0                              
2021-04-30|TA111C4750|408.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.5821    |24.22     |0                              
2021-04-30|TA111C4800|385.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.5570    |24.30     |0                              
2021-04-30|TA111C4850|362.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |0.5321    |24.40     |0                              
2021-04-30|TA111C4900|341.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.5077    |24.51     |0                              
2021-04-30|TA111C4950|322.00    |286.50    |288.00    |286.50    |288.00    |278.50    |-34.00    |-43.50    |10        |18        |-3        |1.44        |0.4837    |24.63     |0                              
2021-04-30|TA111C5000|303.50    |266.00    |266.00    |266.00    |266.00    |259.00    |-37.50    |-44.50    |6         |24        |-6        |0.80        |0.4601    |24.76     |0                              
2021-04-30|TA111C5100|269.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-43.00    |-43.00    |0         |21        |0         |0.00        |0.4155    |25.06     |0                              
2021-04-30|TA111C5200|240.50    |198.50    |199.50    |198.50    |199.50    |196.00    |-41.00    |-44.50    |6         |27        |-6        |0.60        |0.3732    |25.40     |0                              
2021-04-30|TA111C5300|214.50    |177.50    |177.50    |177.50    |177.50    |172.50    |-37.00    |-42.00    |3         |28        |-3        |0.27        |0.3359    |25.77     |0                              
2021-04-30|TA111C5400|194.00    |154.50    |154.50    |154.50    |154.50    |149.50    |-39.50    |-44.50    |3         |16        |0         |0.23        |0.3003    |26.17     |0                              
2021-04-30|TA111C5500|175.00    |136.50    |136.50    |136.50    |136.50    |132.50    |-38.50    |-42.50    |3         |10        |0         |0.20        |0.2704    |26.59     |0                              
2021-04-30|TA111C5600|161.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-45.00    |-45.00    |0         |28        |0         |0.00        |0.2419    |27.03     |0                              
2021-04-30|TA111C5700|150.50    |106.50    |106.50    |106.50    |106.50    |103.50    |-44.00    |-47.00    |3         |94        |3         |0.16        |0.2179    |27.49     |0                              
2021-04-30|TA111P4250|90.00     |78.00     |83.50     |78.00     |83.50     |83.00     |-6.50     |-7.00     |9         |42        |6         |0.36        |-0.1784   |24.16     |0                              
2021-04-30|TA111P4300|103.50    |87.50     |93.50     |87.50     |93.50     |94.50     |-10.00    |-9.00     |15        |36        |9         |0.68        |-0.1975   |24.10     |0                              
2021-04-30|TA111P4350|117.50    |103.00    |104.50    |103.00    |104.50    |107.00    |-13.00    |-10.50    |6         |12        |0         |0.31        |-0.2179   |24.06     |0                              
2021-04-30|TA111P4400|132.00    |116.00    |119.50    |116.00    |119.50    |120.00    |-12.50    |-12.00    |12        |19        |-3        |0.71        |-0.2384   |24.03     |0                              
2021-04-30|TA111P4450|149.50    |130.00    |130.00    |130.00    |130.00    |135.50    |-19.50    |-14.00    |3         |13        |0         |0.20        |-0.2608   |24.01     |0                              
2021-04-30|TA111P4500|167.50    |145.50    |150.50    |145.50    |150.50    |152.00    |-17.00    |-15.50    |16        |18        |8         |1.19        |-0.2838   |24.01     |0                              
2021-04-30|TA111P4550|185.50    |161.50    |166.50    |161.50    |166.50    |169.00    |-19.00    |-16.50    |9         |13        |-3        |0.74        |-0.3070   |24.02     |0                              
2021-04-30|TA111P4600|207.00    |181.00    |185.50    |181.00    |185.50    |189.00    |-21.50    |-18.00    |12        |22        |3         |1.10        |-0.3314   |24.05     |0                              
2021-04-30|TA111P4650|229.00    |200.50    |200.50    |200.50    |200.50    |210.00    |-28.50    |-19.00    |3         |9         |3         |0.30        |-0.3561   |24.09     |0                              
2021-04-30|TA111P4700|251.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.3808   |24.15     |0                              
2021-04-30|TA111P4750|276.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-20.50    |-20.50    |0         |7         |0         |0.00        |-0.4059   |24.22     |0                              
2021-04-30|TA111P4800|302.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.4309   |24.30     |0                              
2021-04-30|TA111P4850|329.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.4558   |24.40     |0                              
2021-04-30|TA111P4900|357.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4802   |24.51     |0                              
2021-04-30|TA111P4950|387.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.5042   |24.63     |0                              
2021-04-30|TA111P5000|418.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-22.50    |-22.50    |0         |7         |0         |0.00        |-0.5280   |24.76     |0                              
2021-04-30|TA111P5100|482.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.5728   |25.06     |0                              
2021-04-30|TA111P5200|552.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6157   |25.40     |0                              
2021-04-30|TA111P5300|625.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6534   |25.77     |0                              
2021-04-30|TA111P5400|704.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6898   |26.17     |0                              
2021-04-30|TA111P5500|784.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-20.50    |-20.50    |0         |4         |0         |0.00        |-0.7204   |26.59     |0                              
2021-04-30|TA111P5600|869.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-23.50    |-23.50    |0         |7         |0         |0.00        |-0.7498   |27.03     |0                              
2021-04-30|TA111P5700|957.50    |0.00      |0.00      |0.00      |0.00      |932.50    |-25.00    |-25.00    |0         |13        |0         |0.00        |-0.7746   |27.49     |0                              
2021-04-30|TA112C3850|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |8.00      |8.00      |0         |0         |0         |0.00        |0.9226    |25.35     |0                              
2021-04-30|TA112C3900|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |8.50      |8.50      |0         |0         |0         |0.00        |0.9128    |25.08     |0                              
2021-04-30|TA112C3950|978.00    |0.00      |0.00      |0.00      |0.00      |985.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9028    |24.85     |0                              
2021-04-30|TA112C4000|935.00    |0.00      |0.00      |0.00      |0.00      |941.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8906    |24.64     |0                              
2021-04-30|TA112C4050|892.50    |0.00      |0.00      |0.00      |0.00      |898.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8774    |24.46     |0                              
2021-04-30|TA112C4100|850.50    |0.00      |0.00      |0.00      |0.00      |855.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8640    |24.32     |0                              
2021-04-30|TA112C4150|811.00    |0.00      |0.00      |0.00      |0.00      |813.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8487    |24.20     |0                              
2021-04-30|TA112C4200|772.00    |0.00      |0.00      |0.00      |0.00      |773.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8320    |24.10     |0                              
2021-04-30|TA112C4250|734.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8150    |24.04     |0                              
2021-04-30|TA112C4300|699.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7965    |24.00     |0                              
2021-04-30|TA112C4350|664.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.7766    |23.98     |0                              
2021-04-30|TA112C4400|630.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-7.50     |-7.50     |0         |7         |0         |0.00        |0.7566    |23.99     |0                              
2021-04-30|TA112C4450|599.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.7354    |24.01     |0                              
2021-04-30|TA112C4500|569.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.7132    |24.06     |0                              
2021-04-30|TA112C4550|539.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6911    |24.12     |0                              
2021-04-30|TA112C4600|513.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6683    |24.20     |0                              
2021-04-30|TA112C4650|486.50    |467.50    |467.50    |467.50    |467.50    |467.00    |-19.00    |-19.50    |3         |3         |3         |0.70        |0.6449    |24.29     |0                              
2021-04-30|TA112C4700|460.50    |439.50    |439.50    |439.50    |439.50    |439.50    |-21.00    |-21.00    |3         |3         |0         |0.66        |0.6218    |24.39     |0                              
2021-04-30|TA112C4750|438.00    |412.00    |412.00    |412.00    |412.00    |413.00    |-26.00    |-25.00    |3         |9         |-3        |0.62        |0.5987    |24.50     |0                              
2021-04-30|TA112C4800|416.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.5755    |24.63     |0                              
2021-04-30|TA112C4850|394.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |0.5526    |24.76     |0                              
2021-04-30|TA112C4900|373.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.5299    |24.90     |0                              
2021-04-30|TA112C4950|356.00    |322.50    |322.50    |322.50    |322.50    |324.50    |-33.50    |-31.50    |3         |6         |0         |0.48        |0.5079    |25.05     |0                              
2021-04-30|TA112C5000|338.00    |300.50    |300.50    |300.50    |300.50    |306.00    |-37.50    |-32.00    |6         |6         |-3        |0.90        |0.4862    |25.20     |0                              
2021-04-30|TA112C5100|303.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-34.00    |-34.00    |0         |31        |0         |0.00        |0.4441    |25.53     |0                              
2021-04-30|TA112C5200|276.00    |232.00    |232.00    |232.00    |232.00    |240.00    |-44.00    |-36.00    |3         |37        |-3        |0.35        |0.4053    |25.86     |0                              
2021-04-30|TA112C5300|248.50    |204.50    |204.50    |204.50    |204.50    |211.50    |-44.00    |-37.00    |6         |37        |-3        |0.61        |0.3682    |26.21     |0                              
2021-04-30|TA112C5400|226.00    |175.00    |177.50    |175.00    |177.50    |188.50    |-48.50    |-37.50    |6         |43        |-6        |0.53        |0.3351    |26.56     |0                              
2021-04-30|TA112C5500|205.00    |161.50    |161.50    |161.50    |161.50    |166.00    |-43.50    |-39.00    |3         |24        |-3        |0.24        |0.3031    |26.91     |0                              
2021-04-30|TA112C5600|185.00    |137.50    |146.50    |137.50    |146.50    |149.00    |-38.50    |-36.00    |6         |34        |0         |0.43        |0.2758    |27.27     |0                              
2021-04-30|TA112C5700|169.50    |130.50    |130.50    |130.50    |130.50    |132.00    |-39.00    |-37.50    |3         |59        |3         |0.20        |0.2495    |27.63     |0                              
2021-04-30|TA112P3850|36.50     |33.50     |33.50     |33.50     |33.50     |33.00     |-3.00     |-3.50     |18        |73        |15        |0.30        |-0.0756   |25.35     |0                              
2021-04-30|TA112P3900|41.00     |38.00     |38.00     |38.00     |38.00     |37.00     |-3.00     |-4.00     |12        |75        |12        |0.23        |-0.0844   |25.08     |0                              
2021-04-30|TA112P3950|46.00     |43.50     |43.50     |43.50     |43.50     |41.50     |-2.50     |-4.50     |17        |49        |13        |0.37        |-0.0935   |24.85     |0                              
2021-04-30|TA112P4000|53.00     |49.00     |49.00     |49.00     |49.00     |47.00     |-4.00     |-6.00     |9         |67        |9         |0.22        |-0.1047   |24.64     |0                              
2021-04-30|TA112P4050|60.00     |55.50     |55.50     |55.50     |55.50     |53.50     |-4.50     |-6.50     |14        |39        |10        |0.39        |-0.1169   |24.46     |0                              
2021-04-30|TA112P4100|68.00     |66.00     |66.00     |64.50     |64.50     |60.00     |-3.50     |-8.00     |21        |47        |15        |0.69        |-0.1295   |24.32     |0                              
2021-04-30|TA112P4150|78.00     |71.50     |72.00     |71.50     |72.00     |68.50     |-6.00     |-9.50     |20        |45        |16        |0.71        |-0.1439   |24.20     |0                              
2021-04-30|TA112P4200|88.50     |79.00     |81.00     |79.00     |81.00     |77.50     |-7.50     |-11.00    |9         |38        |9         |0.36        |-0.1597   |24.10     |0                              
2021-04-30|TA112P4250|100.50    |89.50     |91.00     |89.50     |91.00     |87.50     |-9.50     |-13.00    |15        |17        |6         |0.68        |-0.1760   |24.04     |0                              
2021-04-30|TA112P4300|114.50    |100.50    |102.00    |100.50    |102.00    |99.00     |-12.50    |-15.50    |14        |10        |-2        |0.70        |-0.1938   |24.00     |0                              
2021-04-30|TA112P4350|129.00    |117.00    |117.00    |117.00    |117.00    |112.00    |-12.00    |-17.00    |3         |21        |0         |0.18        |-0.2130   |23.98     |0                              
2021-04-30|TA112P4400|145.00    |131.00    |131.00    |131.00    |131.00    |125.00    |-14.00    |-20.00    |3         |21        |-3        |0.20        |-0.2324   |23.99     |0                              
2021-04-30|TA112P4450|163.50    |145.00    |145.00    |143.50    |143.50    |140.50    |-20.00    |-23.00    |7         |6         |-1        |0.50        |-0.2531   |24.01     |0                              
2021-04-30|TA112P4500|182.00    |161.50    |161.50    |159.50    |159.50    |158.00    |-22.50    |-24.00    |7         |17        |2         |0.56        |-0.2748   |24.06     |0                              
2021-04-30|TA112P4550|202.00    |179.00    |179.00    |178.00    |178.00    |175.00    |-24.00    |-27.00    |6         |9         |-3        |0.54        |-0.2966   |24.12     |0                              
2021-04-30|TA112P4600|225.00    |197.00    |197.00    |197.00    |197.00    |194.50    |-28.00    |-30.50    |3         |12        |0         |0.30        |-0.3190   |24.20     |0                              
2021-04-30|TA112P4650|248.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.3420   |24.29     |0                              
2021-04-30|TA112P4700|271.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.3650   |24.39     |0                              
2021-04-30|TA112P4750|298.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-36.50    |-36.50    |0         |16        |0         |0.00        |-0.3879   |24.50     |0                              
2021-04-30|TA112P4800|325.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.4110   |24.63     |0                              
2021-04-30|TA112P4850|353.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.4339   |24.76     |0                              
2021-04-30|TA112P4900|381.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.4566   |24.90     |0                              
2021-04-30|TA112P4950|413.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-43.00    |-43.00    |0         |7         |0         |0.00        |-0.4785   |25.05     |0                              
2021-04-30|TA112P5000|444.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-44.00    |-44.00    |0         |7         |0         |0.00        |-0.5003   |25.20     |0                              
2021-04-30|TA112P5100|508.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-45.50    |-45.50    |0         |10        |0         |0.00        |-0.5426   |25.53     |0                              
2021-04-30|TA112P5200|579.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-47.50    |-47.50    |0         |7         |0         |0.00        |-0.5818   |25.86     |0                              
2021-04-30|TA112P5300|651.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.6195   |26.21     |0                              
2021-04-30|TA112P5400|727.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.6531   |26.56     |0                              
2021-04-30|TA112P5500|805.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.6860   |26.91     |0                              
2021-04-30|TA112P5600|884.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.7139   |27.27     |0                              
2021-04-30|TA112P5700|967.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-49.00    |-49.00    |0         |7         |0         |0.00        |-0.7411   |27.63     |0                              
2021-04-30|TA201C3900|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8960    |25.03     |0                              
2021-04-30|TA201C3950|1,001.50  |0.00      |0.00      |0.00      |0.00      |985.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8837    |24.86     |0                              
2021-04-30|TA201C4000|958.50    |0.00      |0.00      |0.00      |0.00      |942.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8714    |24.69     |0                              
2021-04-30|TA201C4050|915.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8589    |24.52     |0                              
2021-04-30|TA201C4100|874.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8439    |24.36     |0                              
2021-04-30|TA201C4150|834.00    |0.00      |0.00      |0.00      |0.00      |817.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8287    |24.22     |0                              
2021-04-30|TA201C4200|793.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8131    |24.12     |0                              
2021-04-30|TA201C4250|759.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7950    |24.13     |0                              
2021-04-30|TA201C4300|726.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-20.50    |-20.50    |0         |1         |0         |0.00        |0.7758    |24.20     |0                              
2021-04-30|TA201C4350|693.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-23.00    |-23.00    |0         |5         |0         |0.00        |0.7567    |24.29     |0                              
2021-04-30|TA201C4400|663.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |0.7366    |24.38     |0                              
2021-04-30|TA201C4450|634.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7158    |24.47     |0                              
2021-04-30|TA201C4500|605.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-31.00    |-31.00    |0         |30        |0         |0.00        |0.6953    |24.56     |0                              
2021-04-30|TA201C4550|578.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-33.50    |-33.50    |0         |10        |0         |0.00        |0.6745    |24.65     |0                              
2021-04-30|TA201C4600|553.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.6531    |24.74     |0                              
2021-04-30|TA201C4650|528.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-39.00    |-39.00    |0         |11        |0         |0.00        |0.6319    |24.83     |0                              
2021-04-30|TA201C4700|503.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-41.50    |-41.50    |0         |10        |0         |0.00        |0.6109    |24.92     |0                              
2021-04-30|TA201C4750|482.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-44.00    |-44.00    |0         |14        |0         |0.00        |0.5897    |25.00     |0                              
2021-04-30|TA201C4800|461.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-46.50    |-46.50    |0         |38        |0         |0.00        |0.5685    |25.09     |0                              
2021-04-30|TA201C4850|440.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-49.00    |-49.00    |0         |13        |0         |0.00        |0.5476    |25.17     |0                              
2021-04-30|TA201C4900|419.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-50.50    |-50.50    |0         |7         |0         |0.00        |0.5270    |25.26     |0                              
2021-04-30|TA201C4950|401.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.5067    |25.34     |0                              
2021-04-30|TA201C5000|384.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-55.00    |-55.00    |0         |12        |0         |0.00        |0.4867    |25.42     |0                              
2021-04-30|TA201C5100|350.00    |305.00    |305.00    |285.00    |285.00    |291.00    |-65.00    |-59.00    |11        |13        |-1        |1.60        |0.4473    |25.58     |0                              
2021-04-30|TA201C5200|320.50    |272.00    |272.00    |272.00    |272.00    |259.50    |-48.50    |-61.00    |2         |38        |0         |0.27        |0.4104    |25.73     |0                              
2021-04-30|TA201C5300|293.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-65.00    |-65.00    |0         |68        |0         |0.00        |0.3741    |25.89     |0                              
2021-04-30|TA201C5400|266.50    |199.50    |199.50    |199.50    |199.50    |203.00    |-67.00    |-63.50    |6         |15        |-6        |0.60        |0.3415    |26.03     |0                              
2021-04-30|TA201C5500|245.50    |179.50    |179.50    |178.00    |178.00    |178.00    |-67.50    |-67.50    |6         |18        |3         |0.54        |0.3095    |26.18     |0                              
2021-04-30|TA201C5600|224.50    |161.50    |161.50    |161.50    |161.50    |157.50    |-63.00    |-67.00    |3         |30        |3         |0.24        |0.2809    |26.32     |0                              
2021-04-30|TA201C5700|205.00    |137.00    |138.00    |137.00    |138.00    |138.50    |-67.00    |-66.50    |6         |81        |3         |0.41        |0.2537    |26.46     |0                              
2021-04-30|TA201P3900|46.50     |49.50     |49.50     |49.50     |49.50     |48.50     |3.00      |2.00      |3         |30        |3         |0.07        |-0.0993   |25.03     |0                              
2021-04-30|TA201P3950|53.50     |53.50     |53.50     |53.50     |53.50     |55.00     |0.00      |1.50      |3         |26        |3         |0.08        |-0.1105   |24.86     |0                              
2021-04-30|TA201P4000|60.00     |62.00     |62.00     |62.00     |62.00     |61.50     |2.00      |1.50      |3         |83        |3         |0.09        |-0.1219   |24.69     |0                              
2021-04-30|TA201P4050|66.50     |68.50     |68.50     |68.50     |68.50     |68.00     |2.00      |1.50      |3         |27        |3         |0.10        |-0.1335   |24.52     |0                              
2021-04-30|TA201P4100|75.00     |76.50     |78.00     |76.50     |78.00     |77.00     |3.00      |2.00      |15        |27        |9         |0.58        |-0.1475   |24.36     |0                              
2021-04-30|TA201P4150|84.00     |86.00     |89.00     |86.00     |89.00     |86.00     |5.00      |2.00      |18        |58        |15        |0.79        |-0.1618   |24.22     |0                              
2021-04-30|TA201P4200|93.50     |95.00     |95.00     |95.00     |95.00     |95.50     |1.50      |2.00      |12        |23        |9         |0.57        |-0.1766   |24.12     |0                              
2021-04-30|TA201P4250|108.00    |107.00    |108.50    |107.00    |108.50    |108.00    |0.50      |0.00      |9         |19        |6         |0.49        |-0.1939   |24.13     |0                              
2021-04-30|TA201P4300|125.00    |124.50    |124.50    |124.50    |124.50    |122.00    |-0.50     |-3.00     |3         |23        |0         |0.19        |-0.2124   |24.20     |0                              
2021-04-30|TA201P4350|141.50    |138.00    |138.00    |137.50    |137.50    |136.00    |-4.00     |-5.50     |6         |19        |0         |0.41        |-0.2309   |24.29     |0                              
2021-04-30|TA201P4400|160.50    |152.50    |152.50    |150.50    |150.50    |152.50    |-10.00    |-8.00     |6         |30        |-6        |0.45        |-0.2504   |24.38     |0                              
2021-04-30|TA201P4450|181.00    |168.50    |168.50    |166.50    |166.50    |170.50    |-14.50    |-10.50    |9         |19        |0         |0.75        |-0.2706   |24.47     |0                              
2021-04-30|TA201P4500|201.50    |185.00    |185.00    |183.50    |183.50    |188.50    |-18.00    |-13.00    |6         |17        |6         |0.55        |-0.2907   |24.56     |0                              
2021-04-30|TA201P4550|223.50    |200.00    |200.00    |200.00    |200.00    |207.50    |-23.50    |-16.00    |3         |27        |-3        |0.30        |-0.3111   |24.65     |0                              
2021-04-30|TA201P4600|248.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-18.50    |-18.50    |0         |25        |0         |0.00        |-0.3321   |24.74     |0                              
2021-04-30|TA201P4650|272.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.3531   |24.83     |0                              
2021-04-30|TA201P4700|297.00    |297.00    |297.00    |297.00    |297.00    |273.00    |0.00      |-24.00    |2         |23        |2         |0.30        |-0.3739   |24.92     |0                              
2021-04-30|TA201P4750|324.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-26.00    |-26.00    |0         |23        |0         |0.00        |-0.3950   |25.00     |0                              
2021-04-30|TA201P4800|352.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-28.50    |-28.50    |0         |21        |0         |0.00        |-0.4159   |25.09     |0                              
2021-04-30|TA201P4850|381.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.4368   |25.17     |0                              
2021-04-30|TA201P4900|409.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-33.50    |-33.50    |0         |4         |0         |0.00        |-0.4575   |25.26     |0                              
2021-04-30|TA201P4950|440.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-34.50    |-34.50    |0         |5         |0         |0.00        |-0.4777   |25.34     |0                              
2021-04-30|TA201P5000|473.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-37.50    |-37.50    |0         |1         |0         |0.00        |-0.4978   |25.42     |0                              
2021-04-30|TA201P5100|537.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5376   |25.58     |0                              
2021-04-30|TA201P5200|606.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.5748   |25.73     |0                              
2021-04-30|TA201P5300|677.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-47.50    |-47.50    |0         |7         |0         |0.00        |-0.6118   |25.89     |0                              
2021-04-30|TA201P5400|749.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.6449   |26.03     |0                              
2021-04-30|TA201P5500|826.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.6779   |26.18     |0                              
2021-04-30|TA201P5600|904.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.7073   |26.32     |0                              
2021-04-30|TA201P5700|983.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.7356   |26.46     |0                              
2021-04-30|TA202C4250|763.50    |0.00      |0.00      |0.00      |0.00      |807.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7954    |24.49     |0                              
2021-04-30|TA202C4300|728.00    |0.00      |0.00      |0.00      |0.00      |770.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7786    |24.43     |0                              
2021-04-30|TA202C4350|692.00    |0.00      |0.00      |0.00      |0.00      |734.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.7620    |24.37     |0                              
2021-04-30|TA202C4400|658.50    |0.00      |0.00      |0.00      |0.00      |698.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.7448    |24.32     |0                              
2021-04-30|TA202C4450|626.50    |0.00      |0.00      |0.00      |0.00      |665.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7263    |24.26     |0                              
2021-04-30|TA202C4500|595.00    |0.00      |0.00      |0.00      |0.00      |632.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.7078    |24.21     |0                              
2021-04-30|TA202C4550|564.00    |0.00      |0.00      |0.00      |0.00      |599.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.6893    |24.15     |0                              
2021-04-30|TA202C4600|536.00    |0.00      |0.00      |0.00      |0.00      |568.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6700    |24.10     |0                              
2021-04-30|TA202C4650|508.50    |0.00      |0.00      |0.00      |0.00      |539.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6503    |24.04     |0                              
2021-04-30|TA202C4700|480.50    |0.00      |0.00      |0.00      |0.00      |510.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6305    |23.99     |0                              
2021-04-30|TA202C4750|455.50    |0.00      |0.00      |0.00      |0.00      |480.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6108    |23.94     |0                              
2021-04-30|TA202C4800|432.00    |0.00      |0.00      |0.00      |0.00      |454.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.5905    |23.89     |0                              
2021-04-30|TA202C4850|408.50    |0.00      |0.00      |0.00      |0.00      |429.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.5702    |23.84     |0                              
2021-04-30|TA202C4900|385.50    |0.00      |0.00      |0.00      |0.00      |403.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5498    |23.79     |0                              
2021-04-30|TA202C4950|365.00    |0.00      |0.00      |0.00      |0.00      |379.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.5296    |23.82     |0                              
2021-04-30|TA202C5000|346.00    |0.00      |0.00      |0.00      |0.00      |362.00    |16.00     |16.00     |0         |18        |0         |0.00        |0.5100    |24.01     |0                              
2021-04-30|TA202C5100|308.00    |0.00      |0.00      |0.00      |0.00      |326.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.4721    |24.38     |0                              
2021-04-30|TA202C5200|276.50    |0.00      |0.00      |0.00      |0.00      |294.50    |18.00     |18.00     |0         |21        |0         |0.00        |0.4364    |24.75     |0                              
2021-04-30|TA202C5300|246.00    |0.00      |0.00      |0.00      |0.00      |266.50    |20.50     |20.50     |0         |28        |0         |0.00        |0.4029    |25.10     |0                              
2021-04-30|TA202C5400|220.50    |0.00      |0.00      |0.00      |0.00      |239.50    |19.00     |19.00     |0         |25        |0         |0.00        |0.3709    |25.44     |0                              
2021-04-30|TA202C5500|197.00    |0.00      |0.00      |0.00      |0.00      |217.50    |20.50     |20.50     |0         |31        |0         |0.00        |0.3423    |25.78     |0                              
2021-04-30|TA202C5600|176.00    |185.50    |185.50    |185.50    |185.50    |196.00    |9.50      |20.00     |3         |13        |0         |0.28        |0.3145    |26.10     |0                              
2021-04-30|TA202C5700|158.50    |167.50    |167.50    |167.50    |167.50    |177.50    |9.00      |19.00     |3         |17        |0         |0.25        |0.2895    |26.41     |0                              
2021-04-30|TA202P4250|114.50    |123.50    |125.00    |123.50    |125.00    |118.50    |10.50     |4.00      |6         |12        |3         |0.37        |-0.1922   |24.49     |0                              
2021-04-30|TA202P4300|128.00    |137.00    |139.50    |137.00    |139.50    |131.50    |11.50     |3.50      |6         |13        |3         |0.41        |-0.2081   |24.43     |0                              
2021-04-30|TA202P4350|141.50    |150.00    |155.50    |150.00    |155.50    |144.00    |14.00     |2.50      |15        |18        |12        |1.15        |-0.2242   |24.37     |0                              
2021-04-30|TA202P4400|157.50    |164.50    |168.50    |164.50    |168.50    |158.00    |11.00     |0.50      |6         |3         |-3        |0.50        |-0.2408   |24.32     |0                              
2021-04-30|TA202P4450|174.50    |180.00    |184.50    |180.00    |184.50    |174.00    |10.00     |-0.50     |12        |12        |0         |1.10        |-0.2586   |24.26     |0                              
2021-04-30|TA202P4500|192.00    |198.00    |198.00    |198.00    |198.00    |190.00    |6.00      |-2.00     |3         |6         |3         |0.30        |-0.2766   |24.21     |0                              
2021-04-30|TA202P4550|210.00    |215.50    |215.50    |215.50    |215.50    |206.00    |5.50      |-4.00     |3         |18        |0         |0.32        |-0.2947   |24.15     |0                              
2021-04-30|TA202P4600|231.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3135   |24.10     |0                              
2021-04-30|TA202P4650|253.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3329   |24.04     |0                              
2021-04-30|TA202P4700|274.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3524   |23.99     |0                              
2021-04-30|TA202P4750|298.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3720   |23.94     |0                              
2021-04-30|TA202P4800|324.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3920   |23.89     |0                              
2021-04-30|TA202P4850|349.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4122   |23.84     |0                              
2021-04-30|TA202P4900|375.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4325   |23.79     |0                              
2021-04-30|TA202P4950|404.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4528   |23.82     |0                              
2021-04-30|TA202P5000|434.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4723   |24.01     |0                              
2021-04-30|TA202P5100|494.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5103   |24.38     |0                              
2021-04-30|TA202P5200|561.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5465   |24.75     |0                              
2021-04-30|TA202P5300|629.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5804   |25.10     |0                              
2021-04-30|TA202P5400|702.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6131   |25.44     |0                              
2021-04-30|TA202P5500|777.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6424   |25.78     |0                              
2021-04-30|TA202P5600|854.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6712   |26.10     |0                              
2021-04-30|TA202P5700|935.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6971   |26.41     |0                              
2021-04-30|TA203C4500|614.00    |0.00      |0.00      |0.00      |0.00      |627.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6975    |23.53     |0                              
2021-04-30|TA203C4550|585.50    |0.00      |0.00      |0.00      |0.00      |595.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6789    |23.56     |0                              
2021-04-30|TA203C4600|559.00    |0.00      |0.00      |0.00      |0.00      |567.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6593    |23.59     |0                              
2021-04-30|TA203C4650|532.50    |0.00      |0.00      |0.00      |0.00      |540.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6399    |23.63     |0                              
2021-04-30|TA203C4700|506.00    |0.00      |0.00      |0.00      |0.00      |512.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6206    |23.67     |0                              
2021-04-30|TA203C4750|482.00    |0.00      |0.00      |0.00      |0.00      |486.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6012    |23.73     |0                              
2021-04-30|TA203C4800|459.50    |0.00      |0.00      |0.00      |0.00      |462.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5816    |23.80     |0                              
2021-04-30|TA203C4850|437.00    |0.00      |0.00      |0.00      |0.00      |439.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5623    |23.88     |0                              
2021-04-30|TA203C4900|414.00    |0.00      |0.00      |0.00      |0.00      |417.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5432    |23.98     |0                              
2021-04-30|TA203C4950|394.50    |0.00      |0.00      |0.00      |0.00      |395.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5244    |24.09     |0                              
2021-04-30|TA203C5000|375.50    |0.00      |0.00      |0.00      |0.00      |377.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5060    |24.22     |0                              
2021-04-30|TA203C5100|338.00    |0.00      |0.00      |0.00      |0.00      |341.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.4703    |24.52     |0                              
2021-04-30|TA203C5200|305.50    |321.00    |321.00    |321.00    |321.00    |310.00    |15.50     |4.50      |3         |24        |3         |0.48        |0.4368    |24.86     |0                              
2021-04-30|TA203C5300|275.50    |292.50    |292.50    |292.50    |292.50    |282.50    |17.00     |7.00      |3         |24        |3         |0.44        |0.4054    |25.22     |0                              
2021-04-30|TA203C5400|247.00    |253.00    |260.00    |253.00    |260.00    |256.00    |13.00     |9.00      |6         |16        |3         |0.77        |0.3754    |25.59     |0                              
2021-04-30|TA203P4500|208.00    |202.00    |202.00    |202.00    |202.00    |203.00    |-6.00     |-5.00     |3         |15        |3         |0.30        |-0.2851   |23.53     |0                              
2021-04-30|TA203P4550|228.50    |216.00    |216.00    |216.00    |216.00    |221.00    |-12.50    |-7.50     |3         |21        |3         |0.32        |-0.3033   |23.56     |0                              
2021-04-30|TA203P4600|251.00    |240.00    |240.00    |240.00    |240.00    |242.00    |-11.00    |-9.00     |3         |21        |3         |0.36        |-0.3223   |23.59     |0                              
2021-04-30|TA203P4650|273.50    |260.00    |260.00    |260.00    |260.00    |263.50    |-13.50    |-10.00    |3         |18        |3         |0.39        |-0.3414   |23.63     |0                              
2021-04-30|TA203P4700|296.00    |280.50    |280.50    |280.50    |280.50    |284.50    |-15.50    |-11.50    |3         |18        |3         |0.42        |-0.3605   |23.67     |0                              
2021-04-30|TA203P4750|321.50    |310.50    |310.50    |310.50    |310.50    |307.50    |-11.00    |-14.00    |6         |9         |0         |0.93        |-0.3797   |23.73     |0                              
2021-04-30|TA203P4800|347.50    |331.00    |331.00    |324.00    |324.00    |333.50    |-23.50    |-14.00    |6         |9         |3         |0.98        |-0.3989   |23.80     |0                              
2021-04-30|TA203P4850|374.00    |356.00    |356.00    |356.00    |356.00    |359.00    |-18.00    |-15.00    |6         |6         |0         |1.07        |-0.4182   |23.88     |0                              
2021-04-30|TA203P4900|400.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.4373   |23.98     |0                              
2021-04-30|TA203P4950|429.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.4561   |24.09     |0                              
2021-04-30|TA203P5000|460.00    |436.50    |436.50    |436.50    |436.50    |444.00    |-23.50    |-16.00    |3         |13        |3         |0.65        |-0.4744   |24.22     |0                              
2021-04-30|TA203P5100|520.50    |497.50    |497.50    |497.50    |497.50    |506.00    |-23.00    |-14.50    |6         |9         |0         |1.51        |-0.5104   |24.52     |0                              
2021-04-30|TA203P5200|586.00    |550.00    |550.00    |550.00    |550.00    |573.00    |-36.00    |-13.00    |3         |6         |3         |0.83        |-0.5443   |24.86     |0                              
2021-04-30|TA203P5300|654.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5762   |25.22     |0                              
2021-04-30|TA203P5400|724.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.6070   |25.59     |0                              
2021-04-30|ZC106C540|273.60    |0.00      |0.00      |0.00      |0.00      |295.40    |21.80     |21.80     |0         |0         |0         |0.00        |1.0000    |80.25     |0                              
2021-04-30|ZC106C550|263.60    |0.00      |0.00      |0.00      |0.00      |285.40    |21.80     |21.80     |0         |0         |0         |0.00        |1.0000    |78.35     |0                              
2021-04-30|ZC106C560|253.60    |0.00      |0.00      |0.00      |0.00      |275.40    |21.80     |21.80     |0         |13        |0         |0.00        |1.0000    |76.45     |0                              
2021-04-30|ZC106C570|243.60    |0.00      |0.00      |0.00      |0.00      |265.40    |21.80     |21.80     |0         |0         |0         |0.00        |1.0000    |74.54     |0                              
2021-04-30|ZC106C580|233.60    |0.00      |0.00      |0.00      |0.00      |255.40    |21.80     |21.80     |0         |9         |-1        |0.00        |1.0000    |72.62     |1                              
2021-04-30|ZC106C590|223.60    |0.00      |0.00      |0.00      |0.00      |245.40    |21.80     |21.80     |0         |20        |-1        |0.00        |0.9999    |70.68     |1                              
2021-04-30|ZC106C600|213.60    |0.00      |0.00      |0.00      |0.00      |235.40    |21.80     |21.80     |0         |9         |-20       |0.00        |0.9997    |68.73     |20                             
2021-04-30|ZC106C610|203.60    |0.00      |0.00      |0.00      |0.00      |225.40    |21.80     |21.80     |0         |40        |-10       |0.00        |0.9993    |66.76     |10                             
2021-04-30|ZC106C620|193.60    |0.00      |0.00      |0.00      |0.00      |215.40    |21.80     |21.80     |0         |24        |-40       |0.00        |0.9988    |64.77     |40                             
2021-04-30|ZC106C630|183.60    |0.00      |0.00      |0.00      |0.00      |205.40    |21.80     |21.80     |0         |54        |-22       |0.00        |0.9981    |62.76     |22                             
2021-04-30|ZC106C640|173.60    |0.00      |0.00      |0.00      |0.00      |195.40    |21.80     |21.80     |0         |61        |-26       |0.00        |0.9975    |60.73     |26                             
2021-04-30|ZC106C650|163.70    |0.00      |0.00      |0.00      |0.00      |185.50    |21.80     |21.80     |0         |86        |-19       |0.00        |0.9967    |58.68     |19                             
2021-04-30|ZC106C660|153.70    |0.00      |0.00      |0.00      |0.00      |175.50    |21.80     |21.80     |0         |83        |-24       |0.00        |0.9956    |56.59     |24                             
2021-04-30|ZC106C670|143.80    |0.00      |0.00      |0.00      |0.00      |165.50    |21.70     |21.70     |0         |51        |-68       |0.00        |0.9944    |54.48     |68                             
2021-04-30|ZC106C680|133.80    |0.00      |0.00      |0.00      |0.00      |155.50    |21.70     |21.70     |0         |130       |-28       |0.00        |0.9930    |52.35     |28                             
2021-04-30|ZC106C690|123.90    |0.00      |0.00      |0.00      |0.00      |145.60    |21.70     |21.70     |0         |157       |0         |0.00        |0.9910    |50.18     |0                              
2021-04-30|ZC106C700|114.00    |132.40    |138.30    |127.40    |138.30    |135.60    |24.30     |21.60     |56        |141       |0         |74.71       |0.9890    |47.99     |0                              
2021-04-30|ZC106C710|104.20    |119.40    |128.40    |116.30    |128.40    |125.70    |24.20     |21.50     |96        |118       |-140      |117.40      |0.9860    |45.78     |184                            
2021-04-30|ZC106C720|94.40     |122.00    |122.00    |107.80    |115.30    |115.70    |20.90     |21.30     |83        |351       |47        |92.69       |0.9825    |43.57     |0                              
2021-04-30|ZC106C730|84.70     |158.00    |158.00    |99.00     |108.40    |105.80    |23.70     |21.10     |65        |334       |7         |71.90       |0.9780    |41.36     |0                              
2021-04-30|ZC106C740|75.10     |93.40     |95.10     |91.40     |95.10     |96.00     |20.00     |20.90     |20        |312       |-1        |18.60       |0.9717    |39.18     |0                              
2021-04-30|ZC106C750|65.60     |92.60     |103.00    |67.20     |87.60     |86.10     |22.00     |20.50     |90        |664       |-36       |79.46       |0.9634    |37.08     |0                              
2021-04-30|ZC106C760|56.40     |96.60     |96.60     |56.20     |78.90     |76.40     |22.50     |20.00     |131       |592       |5         |97.56       |0.9517    |35.11     |0                              
2021-04-30|ZC106C770|47.60     |72.60     |82.00     |58.10     |67.20     |66.70     |19.60     |19.10     |202       |270       |-34       |138.20      |0.9338    |33.34     |0                              
2021-04-30|ZC106C780|39.20     |58.70     |71.60     |45.40     |59.70     |57.30     |20.50     |18.10     |559       |912       |-177      |320.08      |0.9075    |31.87     |0                              
2021-04-30|ZC106C790|31.60     |55.00     |61.00     |40.00     |48.60     |48.20     |17.00     |16.60     |369       |455       |-132      |168.31      |0.8687    |30.78     |0                              
2021-04-30|ZC106C800|24.90     |40.00     |57.90     |30.30     |40.10     |39.70     |15.20     |14.80     |971       |796       |-232      |376.39      |0.8139    |30.11     |0                              
2021-04-30|ZC106C810|19.20     |34.80     |45.00     |23.20     |33.00     |32.00     |13.80     |12.80     |748       |638       |-285      |240.94      |0.7419    |29.86     |0                              
2021-04-30|ZC106C820|14.50     |18.40     |36.80     |17.00     |26.10     |25.20     |11.60     |10.70     |1,453     |971       |-246      |367.54      |0.6551    |29.98     |0                              
2021-04-30|ZC106C830|10.70     |20.50     |29.90     |12.70     |20.00     |19.60     |9.30      |8.90      |2,783     |970       |-416      |521.87      |0.5608    |30.41     |0                              
2021-04-30|ZC106C840|7.90      |14.00     |24.00     |8.70      |14.10     |15.00     |6.20      |7.10      |3,701     |1,493     |101       |529.99      |0.4673    |31.07     |0                              
2021-04-30|ZC106C850|5.50      |14.50     |19.40     |6.50      |11.80     |11.40     |6.30      |5.90      |648       |189       |189       |71.00       |0.3811    |31.89     |0                              
2021-04-30|ZC106C860|3.70      |6.60      |15.00     |4.60      |7.80      |8.60      |4.10      |4.90      |878       |166       |166       |75.41       |0.3057    |32.81     |0                              
2021-04-30|ZC106C870|2.50      |3.00      |11.80     |3.00      |5.80      |6.50      |3.30      |4.00      |4,950     |1,221     |1,221     |302.07      |0.2425    |33.80     |0                              
2021-04-30|ZC106P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |78        |1,351     |-28       |0.08        |-0.0004   |80.25     |0                              
2021-04-30|ZC106P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |40        |183       |0         |0.04        |-0.0004   |78.35     |0                              
2021-04-30|ZC106P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |130       |0         |0.00        |-0.0006   |76.45     |0                              
2021-04-30|ZC106P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |271       |0         |0.00        |-0.0007   |74.54     |0                              
2021-04-30|ZC106P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |346       |0         |0.00        |-0.0009   |72.62     |0                              
2021-04-30|ZC106P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0011   |70.68     |0                              
2021-04-30|ZC106P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |152       |1,175     |-85       |0.15        |-0.0014   |68.73     |0                              
2021-04-30|ZC106P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |69        |306       |-69       |0.07        |-0.0017   |66.76     |0                              
2021-04-30|ZC106P620|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |61        |842       |-21       |0.10        |-0.0021   |64.77     |0                              
2021-04-30|ZC106P630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |1,126     |-1        |0.00        |-0.0027   |62.76     |0                              
2021-04-30|ZC106P640|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |31        |716       |-20       |0.03        |-0.0033   |60.73     |0                              
2021-04-30|ZC106P650|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |347       |6,233     |20        |0.50        |-0.0040   |58.68     |0                              
2021-04-30|ZC106P660|0.20      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |182       |1,280     |-64       |0.30        |-0.0050   |56.59     |0                              
2021-04-30|ZC106P670|0.20      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.10     |0.00      |283       |1,860     |-34       |0.56        |-0.0061   |54.48     |0                              
2021-04-30|ZC106P680|0.30      |0.20      |0.30      |0.10      |0.20      |0.20      |-0.10     |-0.10     |596       |2,832     |-267      |1.19        |-0.0075   |52.35     |0                              
2021-04-30|ZC106P690|0.40      |0.30      |0.30      |0.10      |0.20      |0.20      |-0.20     |-0.20     |225       |1,754     |1         |0.47        |-0.0093   |50.18     |0                              
2021-04-30|ZC106P700|0.50      |0.20      |0.30      |0.20      |0.20      |0.30      |-0.30     |-0.20     |2,048     |6,677     |211       |5.42        |-0.0113   |47.99     |0                              
2021-04-30|ZC106P710|0.60      |0.30      |0.40      |0.20      |0.30      |0.30      |-0.30     |-0.30     |1,754     |3,149     |821       |5.54        |-0.0142   |45.78     |0                              
2021-04-30|ZC106P720|0.80      |0.30      |0.50      |0.20      |0.40      |0.40      |-0.40     |-0.40     |1,624     |2,279     |-40       |5.35        |-0.0176   |43.57     |0                              
2021-04-30|ZC106P730|1.10      |0.30      |0.60      |0.30      |0.40      |0.50      |-0.70     |-0.60     |1,952     |3,760     |387       |8.21        |-0.0220   |41.36     |0                              
2021-04-30|ZC106P740|1.50      |0.50      |0.60      |0.30      |0.50      |0.60      |-1.00     |-0.90     |1,020     |1,780     |136       |5.19        |-0.0282   |39.18     |0                              
2021-04-30|ZC106P750|2.10      |0.80      |1.00      |0.50      |0.60      |0.80      |-1.50     |-1.30     |1,354     |1,918     |171       |10.53       |-0.0364   |37.08     |0                              
2021-04-30|ZC106P760|2.80      |1.30      |1.40      |0.70      |1.30      |1.00      |-1.50     |-1.80     |2,944     |2,617     |219       |28.27       |-0.0481   |35.11     |0                              
2021-04-30|ZC106P770|4.00      |1.60      |2.00      |0.90      |2.00      |1.40      |-2.00     |-2.60     |2,083     |1,859     |457       |30.83       |-0.0659   |33.34     |0                              
2021-04-30|ZC106P780|5.70      |2.40      |2.90      |1.40      |2.00      |1.90      |-3.70     |-3.80     |3,106     |2,142     |763       |65.80       |-0.0920   |31.87     |0                              
2021-04-30|ZC106P790|8.10      |3.50      |4.00      |2.10      |3.00      |2.90      |-5.10     |-5.20     |2,116     |1,818     |342       |64.50       |-0.1307   |30.78     |0                              
2021-04-30|ZC106P800|11.30     |6.10      |6.30      |3.60      |4.20      |4.30      |-7.10     |-7.00     |4,741     |1,986     |464       |230.49      |-0.1855   |30.11     |0                              
2021-04-30|ZC106P810|15.60     |7.30      |9.60      |5.40      |6.40      |6.60      |-9.20     |-9.00     |2,494     |877       |150       |186.55      |-0.2573   |29.86     |0                              
2021-04-30|ZC106P820|20.90     |10.50     |13.80     |7.40      |9.20      |9.80      |-11.70    |-11.10    |2,587     |949       |505       |271.71      |-0.3441   |29.98     |0                              
2021-04-30|ZC106P830|27.10     |14.20     |18.90     |10.60     |12.80     |14.20     |-14.30    |-12.90    |1,929     |375       |309       |280.90      |-0.4384   |30.41     |0                              
2021-04-30|ZC106P840|34.20     |17.70     |25.20     |14.50     |18.20     |19.60     |-16.00    |-14.60    |655       |238       |175       |126.31      |-0.5318   |31.07     |0                              
2021-04-30|ZC106P850|41.90     |19.40     |31.40     |18.50     |25.10     |26.00     |-16.80    |-15.90    |222       |147       |147       |56.80       |-0.6181   |31.89     |0                              
2021-04-30|ZC106P860|50.10     |24.70     |35.50     |24.70     |34.00     |33.20     |-16.10    |-16.90    |10        |5         |5         |2.92        |-0.6935   |32.81     |0                              
2021-04-30|ZC106P870|58.80     |35.20     |44.00     |35.20     |40.00     |41.10     |-18.80    |-17.70    |3         |2         |2         |1.19        |-0.7567   |33.80     |0                              
2021-04-30|ZC107C540|265.90    |0.00      |0.00      |0.00      |0.00      |286.40    |20.50     |20.50     |0         |0         |0         |0.00        |0.9969    |57.44     |0                              
2021-04-30|ZC107C550|256.00    |0.00      |0.00      |0.00      |0.00      |276.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9955    |56.35     |0                              
2021-04-30|ZC107C560|246.00    |0.00      |0.00      |0.00      |0.00      |266.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9938    |55.26     |0                              
2021-04-30|ZC107C570|236.10    |0.00      |0.00      |0.00      |0.00      |256.60    |20.50     |20.50     |0         |20        |0         |0.00        |0.9922    |54.18     |0                              
2021-04-30|ZC107C580|226.20    |0.00      |0.00      |0.00      |0.00      |246.70    |20.50     |20.50     |0         |10        |0         |0.00        |0.9903    |53.10     |0                              
2021-04-30|ZC107C590|216.30    |0.00      |0.00      |0.00      |0.00      |236.80    |20.50     |20.50     |0         |14        |0         |0.00        |0.9877    |52.02     |0                              
2021-04-30|ZC107C600|206.40    |0.00      |0.00      |0.00      |0.00      |226.90    |20.50     |20.50     |0         |0         |0         |0.00        |0.9851    |50.94     |0                              
2021-04-30|ZC107C610|196.50    |0.00      |0.00      |0.00      |0.00      |217.00    |20.50     |20.50     |0         |34        |0         |0.00        |0.9824    |49.86     |0                              
2021-04-30|ZC107C620|186.70    |0.00      |0.00      |0.00      |0.00      |207.20    |20.50     |20.50     |0         |56        |0         |0.00        |0.9784    |48.79     |0                              
2021-04-30|ZC107C630|176.80    |0.00      |0.00      |0.00      |0.00      |197.30    |20.50     |20.50     |0         |35        |0         |0.00        |0.9743    |47.72     |0                              
2021-04-30|ZC107C640|167.10    |0.00      |0.00      |0.00      |0.00      |187.50    |20.40     |20.40     |0         |60        |0         |0.00        |0.9700    |46.66     |0                              
2021-04-30|ZC107C650|157.40    |0.00      |0.00      |0.00      |0.00      |177.80    |20.40     |20.40     |0         |166       |0         |0.00        |0.9640    |45.60     |0                              
2021-04-30|ZC107C660|147.70    |165.60    |165.60    |165.30    |165.30    |168.10    |17.60     |20.40     |20        |310       |-10       |33.09       |0.9577    |44.55     |0                              
2021-04-30|ZC107C670|138.20    |150.00    |158.60    |150.00    |158.60    |158.50    |20.40     |20.30     |2         |87        |1         |3.09        |0.9505    |43.51     |0                              
2021-04-30|ZC107C680|128.70    |141.80    |150.00    |140.50    |150.00    |148.90    |21.30     |20.20     |15        |108       |-13       |21.70       |0.9413    |42.48     |0                              
2021-04-30|ZC107C690|119.50    |192.10    |192.10    |134.50    |136.70    |139.40    |17.20     |19.90     |68        |116       |-19       |104.76      |0.9317    |41.47     |0                              
2021-04-30|ZC107C700|110.30    |122.00    |133.60    |122.00    |133.60    |130.00    |23.30     |19.70     |14        |220       |0         |18.45       |0.9195    |40.48     |0                              
2021-04-30|ZC107C710|101.40    |0.00      |0.00      |0.00      |0.00      |120.70    |19.30     |19.30     |0         |202       |0         |0.00        |0.9057    |39.53     |0                              
2021-04-30|ZC107C720|92.70     |103.10    |112.60    |103.10    |112.60    |111.50    |19.90     |18.80     |4         |280       |0         |4.38        |0.8898    |38.61     |0                              
2021-04-30|ZC107C730|84.40     |99.50     |99.70     |95.50     |98.20     |102.60    |13.80     |18.20     |8         |376       |-1        |7.88        |0.8705    |37.74     |0                              
2021-04-30|ZC107C740|76.30     |90.60     |96.00     |85.80     |94.20     |93.80     |17.90     |17.50     |75        |283       |-33       |68.48       |0.8493    |36.92     |0                              
2021-04-30|ZC107C750|68.60     |81.70     |85.00     |77.00     |82.70     |85.30     |14.10     |16.70     |28        |337       |-22       |23.12       |0.8233    |36.18     |0                              
2021-04-30|ZC107C760|61.30     |76.60     |76.60     |75.90     |75.90     |77.00     |14.60     |15.70     |49        |151       |-12       |37.51       |0.7948    |35.52     |0                              
2021-04-30|ZC107C770|54.40     |78.10     |81.00     |61.50     |71.40     |69.20     |17.00     |14.80     |99        |247       |-16       |68.86       |0.7614    |34.95     |0                              
2021-04-30|ZC107C780|48.20     |65.80     |65.80     |54.10     |61.30     |61.70     |13.10     |13.50     |144       |540       |-29       |87.71       |0.7248    |34.48     |0                              
2021-04-30|ZC107C790|42.20     |65.20     |65.20     |49.40     |56.10     |54.70     |13.90     |12.50     |61        |186       |-20       |32.42       |0.6846    |34.12     |0                              
2021-04-30|ZC107C800|36.90     |57.90     |58.50     |40.20     |49.50     |48.30     |12.60     |11.40     |85        |405       |-22       |40.63       |0.6411    |33.86     |0                              
2021-04-30|ZC107C810|32.00     |46.30     |51.50     |31.20     |42.90     |42.20     |10.90     |10.20     |2,698     |589       |-1,100    |1,146.46    |0.5960    |33.70     |0                              
2021-04-30|ZC107C820|27.60     |40.30     |48.30     |28.50     |28.50     |37.00     |0.90      |9.40      |683       |657       |-53       |254.34      |0.5491    |33.63     |0                              
2021-04-30|ZC107C830|23.80     |41.70     |48.80     |25.00     |32.70     |32.10     |8.90      |8.30      |503       |349       |-63       |159.90      |0.5022    |33.63     |0                              
2021-04-30|ZC107C840|20.20     |30.80     |36.80     |22.00     |29.20     |27.80     |9.00      |7.60      |956       |498       |-44       |264.30      |0.4559    |33.71     |0                              
2021-04-30|ZC107C850|17.30     |28.50     |33.10     |19.20     |25.00     |24.00     |7.70      |6.70      |518       |314       |314       |122.79      |0.4115    |33.85     |0                              
2021-04-30|ZC107C860|14.50     |20.00     |28.10     |16.60     |20.60     |20.60     |6.10      |6.10      |199       |108       |108       |39.69       |0.3685    |34.03     |0                              
2021-04-30|ZC107C870|12.20     |15.00     |23.50     |13.70     |18.80     |17.80     |6.60      |5.60      |904       |436       |436       |157.41      |0.3293    |34.25     |0                              
2021-04-30|ZC107P540|0.40      |0.20      |0.30      |0.20      |0.30      |0.30      |-0.10     |-0.10     |266       |608       |0         |0.80        |-0.0057   |57.44     |0                              
2021-04-30|ZC107P550|0.50      |0.50      |0.50      |0.20      |0.20      |0.30      |-0.30     |-0.20     |223       |538       |0         |0.58        |-0.0068   |56.35     |0                              
2021-04-30|ZC107P560|0.50      |0.10      |0.30      |0.10      |0.30      |0.40      |-0.20     |-0.10     |2         |132       |-1        |0.00        |-0.0082   |55.26     |0                              
2021-04-30|ZC107P570|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |167       |0         |0.00        |-0.0096   |54.18     |0                              
2021-04-30|ZC107P580|0.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.10     |-0.10     |0         |276       |0         |0.00        |-0.0113   |53.10     |0                              
2021-04-30|ZC107P590|0.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.10     |-0.10     |0         |208       |0         |0.00        |-0.0136   |52.02     |0                              
2021-04-30|ZC107P600|0.90      |0.70      |1.30      |0.60      |1.30      |0.80      |0.40      |-0.10     |604       |1,453     |179       |5.29        |-0.0159   |50.94     |0                              
2021-04-30|ZC107P610|1.00      |1.00      |1.10      |1.00      |1.00      |0.90      |0.00      |-0.10     |23        |227       |-1        |0.23        |-0.0185   |49.86     |0                              
2021-04-30|ZC107P620|1.20      |1.20      |1.30      |1.00      |1.20      |1.10      |0.00      |-0.10     |56        |579       |-20       |0.66        |-0.0222   |48.79     |0                              
2021-04-30|ZC107P630|1.30      |1.00      |1.60      |1.00      |1.40      |1.30      |0.10      |0.00      |49        |651       |-5        |0.61        |-0.0260   |47.72     |0                              
2021-04-30|ZC107P640|1.60      |1.10      |1.80      |1.10      |1.70      |1.50      |0.10      |-0.10     |179       |923       |-15       |2.65        |-0.0301   |46.66     |0                              
2021-04-30|ZC107P650|1.90      |2.10      |3.00      |2.10      |2.60      |1.70      |0.70      |-0.20     |716       |5,129     |-436      |17.80       |-0.0360   |45.60     |0                              
2021-04-30|ZC107P660|2.20      |2.40      |2.70      |1.90      |2.50      |2.00      |0.30      |-0.20     |166       |1,969     |0         |3.85        |-0.0420   |44.55     |0                              
2021-04-30|ZC107P670|2.70      |2.10      |2.50      |2.10      |2.50      |2.40      |-0.20     |-0.30     |226       |546       |-174      |5.18        |-0.0490   |43.51     |0                              
2021-04-30|ZC107P680|3.20      |3.50      |3.50      |2.50      |3.20      |2.80      |0.00      |-0.40     |203       |1,568     |-69       |5.81        |-0.0580   |42.48     |0                              
2021-04-30|ZC107P690|4.00      |3.00      |3.80      |2.70      |3.30      |3.30      |-0.70     |-0.70     |127       |827       |-68       |4.17        |-0.0674   |41.47     |0                              
2021-04-30|ZC107P700|4.70      |4.50      |4.80      |3.60      |4.30      |3.90      |-0.40     |-0.80     |677       |2,170     |114       |27.97       |-0.0794   |40.48     |0                              
2021-04-30|ZC107P710|5.90      |5.00      |5.20      |3.90      |5.00      |4.60      |-0.90     |-1.30     |270       |988       |31        |12.60       |-0.0930   |39.53     |0                              
2021-04-30|ZC107P720|7.10      |6.00      |6.20      |4.80      |6.00      |5.40      |-1.10     |-1.70     |286       |1,520     |117       |16.19       |-0.1087   |38.61     |0                              
2021-04-30|ZC107P730|8.80      |6.60      |7.30      |5.80      |7.20      |6.40      |-1.60     |-2.40     |973       |1,740     |349       |65.50       |-0.1278   |37.74     |0                              
2021-04-30|ZC107P740|10.60     |7.60      |9.00      |6.70      |9.00      |7.60      |-1.60     |-3.00     |784       |990       |346       |61.83       |-0.1489   |36.92     |0                              
2021-04-30|ZC107P750|13.00     |9.00      |10.40     |8.10      |9.90      |9.10      |-3.10     |-3.90     |941       |1,172     |272       |86.66       |-0.1747   |36.18     |0                              
2021-04-30|ZC107P760|15.70     |10.80     |12.10     |10.00     |11.70     |10.80     |-4.00     |-4.90     |302       |769       |39        |33.05       |-0.2030   |35.52     |0                              
2021-04-30|ZC107P770|18.70     |12.40     |14.80     |11.80     |13.50     |12.90     |-5.20     |-5.80     |245       |535       |117       |32.62       |-0.2362   |34.95     |0                              
2021-04-30|ZC107P780|22.40     |15.90     |17.30     |14.10     |17.20     |15.40     |-5.20     |-7.00     |256       |659       |128       |39.87       |-0.2727   |34.48     |0                              
2021-04-30|ZC107P790|26.40     |18.70     |20.90     |16.80     |19.50     |18.40     |-6.90     |-8.00     |487       |302       |115       |89.92       |-0.3128   |34.12     |0                              
2021-04-30|ZC107P800|31.10     |23.10     |24.00     |19.80     |22.00     |22.00     |-9.10     |-9.10     |420       |431       |120       |92.29       |-0.3562   |33.86     |0                              
2021-04-30|ZC107P810|36.20     |25.90     |34.40     |22.50     |27.40     |25.80     |-8.80     |-10.40    |284       |318       |54        |75.56       |-0.4013   |33.70     |0                              
2021-04-30|ZC107P820|41.80     |30.20     |33.90     |27.70     |29.70     |30.60     |-12.10    |-11.20    |211       |153       |29        |64.30       |-0.4482   |33.63     |0                              
2021-04-30|ZC107P830|47.90     |34.50     |39.10     |33.00     |36.20     |35.70     |-11.70    |-12.20    |95        |55        |41        |34.39       |-0.4950   |33.63     |0                              
2021-04-30|ZC107P840|54.40     |42.30     |45.70     |37.70     |44.90     |41.30     |-9.50     |-13.10    |113       |74        |34        |46.54       |-0.5414   |33.71     |0                              
2021-04-30|ZC107P850|61.40     |48.40     |50.20     |45.30     |46.80     |47.50     |-14.60    |-13.90    |154       |94        |94        |74.51       |-0.5859   |33.85     |0                              
2021-04-30|ZC107P860|68.50     |53.00     |56.00     |53.00     |53.10     |54.10     |-15.40    |-14.40    |7         |7         |7         |3.74        |-0.6289   |34.03     |0                              
2021-04-30|ZC107P870|76.30     |62.20     |64.20     |58.30     |62.00     |61.20     |-14.30    |-15.10    |18        |15        |15        |10.90       |-0.6682   |34.25     |0                              
2021-04-30|ZC109C530|244.90    |0.00      |0.00      |0.00      |0.00      |257.70    |12.80     |12.80     |0         |0         |0         |0.00        |0.9765    |42.30     |0                              
2021-04-30|ZC109C540|235.20    |0.00      |0.00      |0.00      |0.00      |247.90    |12.70     |12.70     |0         |4         |0         |0.00        |0.9718    |41.64     |0                              
2021-04-30|ZC109C550|225.60    |0.00      |0.00      |0.00      |0.00      |238.30    |12.70     |12.70     |0         |4         |0         |0.00        |0.9665    |40.99     |0                              
2021-04-30|ZC109C560|216.00    |0.00      |0.00      |0.00      |0.00      |228.60    |12.60     |12.60     |0         |1         |0         |0.00        |0.9611    |40.36     |0                              
2021-04-30|ZC109C570|206.50    |0.00      |0.00      |0.00      |0.00      |219.00    |12.50     |12.50     |0         |27        |0         |0.00        |0.9551    |39.73     |0                              
2021-04-30|ZC109C580|197.00    |0.00      |0.00      |0.00      |0.00      |209.50    |12.50     |12.50     |0         |33        |0         |0.00        |0.9476    |39.11     |0                              
2021-04-30|ZC109C590|187.60    |0.00      |0.00      |0.00      |0.00      |200.10    |12.50     |12.50     |0         |18        |0         |0.00        |0.9400    |38.51     |0                              
2021-04-30|ZC109C600|178.30    |196.00    |196.00    |185.00    |186.00    |190.60    |7.70      |12.30     |12        |71        |-6        |22.94       |0.9320    |37.91     |0                              
2021-04-30|ZC109C610|169.10    |0.00      |0.00      |0.00      |0.00      |181.40    |12.30     |12.30     |0         |28        |0         |0.00        |0.9217    |37.33     |0                              
2021-04-30|ZC109C620|160.00    |173.00    |173.00    |173.00    |173.00    |172.30    |13.00     |12.30     |4         |30        |-3        |6.92        |0.9112    |36.77     |0                              
2021-04-30|ZC109C630|151.10    |160.00    |163.00    |158.30    |161.90    |163.10    |10.80     |12.00     |37        |80        |-12       |59.81       |0.9002    |36.22     |0                              
2021-04-30|ZC109C640|142.20    |151.20    |155.20    |148.20    |151.90    |154.30    |9.70      |12.10     |45        |45        |0         |68.70       |0.8863    |35.69     |0                              
2021-04-30|ZC109C650|133.50    |141.60    |147.50    |139.40    |143.80    |145.50    |10.30     |12.00     |38        |84        |8         |54.74       |0.8720    |35.18     |0                              
2021-04-30|ZC109C660|125.20    |136.80    |138.70    |133.70    |135.30    |136.70    |10.10     |11.50     |37        |80        |-1        |50.38       |0.8568    |34.69     |0                              
2021-04-30|ZC109C670|116.80    |123.70    |127.60    |123.70    |127.60    |128.40    |10.80     |11.60     |23        |75        |-2        |28.91       |0.8387    |34.23     |0                              
2021-04-30|ZC109C680|108.90    |117.50    |121.10    |117.50    |118.30    |120.10    |9.40      |11.20     |11        |56        |-5        |13.05       |0.8200    |33.79     |0                              
2021-04-30|ZC109C690|101.30    |109.00    |116.10    |109.00    |109.40    |112.00    |8.10      |10.70     |29        |91        |-4        |32.62       |0.7996    |33.38     |0                              
2021-04-30|ZC109C700|93.70     |108.80    |108.80    |99.70     |102.30    |104.30    |8.60      |10.60     |58        |216       |-8        |60.10       |0.7768    |33.00     |0                              
2021-04-30|ZC109C710|86.80     |93.30     |97.50     |93.30     |96.50     |96.60     |9.70      |9.80      |98        |138       |-79       |95.03       |0.7536    |32.65     |0                              
2021-04-30|ZC109C720|80.00     |88.00     |90.90     |84.20     |90.50     |89.50     |10.50     |9.50      |25        |210       |-3        |22.14       |0.7275    |32.34     |0                              
2021-04-30|ZC109C730|73.70     |79.90     |84.20     |75.30     |82.40     |82.60     |8.70      |8.90      |208       |383       |-69       |167.42      |0.7005    |32.06     |0                              
2021-04-30|ZC109C740|67.80     |81.00     |81.00     |70.50     |75.00     |75.90     |7.20      |8.10      |37        |362       |-12       |27.49       |0.6723    |31.82     |0                              
2021-04-30|ZC109C750|62.00     |74.90     |78.00     |62.20     |69.60     |69.80     |7.60      |7.80      |249       |406       |-109      |174.07      |0.6424    |31.62     |0                              
2021-04-30|ZC109C760|57.00     |70.40     |70.40     |58.40     |63.30     |63.70     |6.30      |6.70      |300       |521       |-140      |188.70      |0.6122    |31.46     |0                              
2021-04-30|ZC109C770|52.00     |65.00     |65.00     |53.60     |57.00     |58.30     |5.00      |6.30      |185       |660       |-30       |104.87      |0.5809    |31.34     |0                              
2021-04-30|ZC109C780|47.50     |59.70     |61.30     |46.20     |48.10     |53.10     |0.60      |5.60      |187       |184       |-4        |99.00       |0.5494    |31.25     |0                              
2021-04-30|ZC109C790|43.40     |46.10     |56.00     |43.10     |48.70     |48.30     |5.30      |4.90      |326       |360       |29        |156.67      |0.5179    |31.21     |0                              
2021-04-30|ZC109C800|39.40     |51.70     |54.70     |37.30     |43.90     |44.00     |4.50      |4.60      |3,363     |923       |-1,512    |1,459.62    |0.4868    |31.20     |0                              
2021-04-30|ZC109C810|36.10     |45.60     |47.30     |34.70     |38.80     |39.80     |2.70      |3.70      |1,036     |1,107     |-70       |407.50      |0.4558    |31.22     |0                              
2021-04-30|ZC109C820|32.60     |40.40     |44.80     |31.10     |36.10     |36.20     |3.50      |3.60      |370       |181       |181       |131.99      |0.4263    |31.28     |0                              
2021-04-30|ZC109C830|29.40     |29.40     |40.20     |27.50     |31.70     |32.90     |2.30      |3.50      |1,457     |719       |719       |471.58      |0.3974    |31.37     |0                              
2021-04-30|ZC109P530|2.80      |2.00      |2.20      |1.60      |2.10      |1.80      |-0.70     |-1.00     |264       |1,276     |-6        |5.07        |-0.0260   |42.30     |0                              
2021-04-30|ZC109P540|3.10      |2.30      |3.50      |2.10      |2.10      |2.10      |-1.00     |-1.00     |55        |272       |25        |1.27        |-0.0301   |41.64     |0                              
2021-04-30|ZC109P550|3.50      |2.10      |2.60      |2.10      |2.50      |2.50      |-1.00     |-1.00     |98        |462       |13        |2.41        |-0.0347   |40.99     |0                              
2021-04-30|ZC109P560|3.90      |2.80      |3.00      |2.60      |2.60      |2.80      |-1.30     |-1.10     |118       |339       |4         |3.34        |-0.0396   |40.36     |0                              
2021-04-30|ZC109P570|4.40      |3.20      |3.60      |3.10      |3.10      |3.20      |-1.30     |-1.20     |168       |396       |7         |5.64        |-0.0450   |39.73     |0                              
2021-04-30|ZC109P580|4.80      |3.50      |4.00      |3.30      |3.80      |3.80      |-1.00     |-1.00     |271       |301       |-117      |9.96        |-0.0519   |39.11     |0                              
2021-04-30|ZC109P590|5.40      |4.10      |4.60      |4.00      |4.60      |4.30      |-0.80     |-1.10     |110       |192       |-45       |4.72        |-0.0589   |38.51     |0                              
2021-04-30|ZC109P600|6.10      |6.00      |6.40      |5.70      |6.00      |4.80      |-0.10     |-1.30     |1,694     |3,751     |496       |101.48      |-0.0664   |37.91     |0                              
2021-04-30|ZC109P610|6.80      |5.40      |6.30      |5.30      |5.80      |5.60      |-1.00     |-1.20     |182       |412       |105       |10.18       |-0.0762   |37.33     |0                              
2021-04-30|ZC109P620|7.70      |6.50      |6.80      |6.10      |6.80      |6.40      |-0.90     |-1.30     |309       |566       |-5        |19.87       |-0.0862   |36.77     |0                              
2021-04-30|ZC109P630|8.70      |8.20      |8.40      |7.30      |7.40      |7.20      |-1.30     |-1.50     |115       |517       |-1        |8.82        |-0.0968   |36.22     |0                              
2021-04-30|ZC109P640|9.80      |9.20      |9.20      |8.10      |8.30      |8.40      |-1.50     |-1.40     |100       |370       |-39       |8.68        |-0.1102   |35.69     |0                              
2021-04-30|ZC109P650|11.10     |10.60     |11.00     |9.00      |9.70      |9.50      |-1.40     |-1.60     |217       |929       |170       |21.60       |-0.1240   |35.18     |0                              
2021-04-30|ZC109P660|12.70     |11.80     |13.30     |10.30     |10.80     |10.70     |-1.90     |-2.00     |416       |1,240     |-96       |45.60       |-0.1388   |34.69     |0                              
2021-04-30|ZC109P670|14.30     |9.10      |13.30     |9.10      |12.20     |12.40     |-2.10     |-1.90     |227       |289       |33        |28.22       |-0.1565   |34.23     |0                              
2021-04-30|ZC109P680|16.40     |11.50     |15.50     |11.50     |13.90     |14.00     |-2.50     |-2.40     |147       |674       |42        |21.17       |-0.1748   |33.79     |0                              
2021-04-30|ZC109P690|18.60     |12.70     |17.30     |12.70     |15.40     |15.90     |-3.20     |-2.70     |191       |459       |79        |31.15       |-0.1949   |33.38     |0                              
2021-04-30|ZC109P700|21.10     |22.00     |22.00     |17.40     |18.40     |18.10     |-2.70     |-3.00     |953       |1,117     |305       |176.94      |-0.2172   |33.00     |0                              
2021-04-30|ZC109P710|24.10     |21.40     |22.00     |19.70     |20.30     |20.40     |-3.80     |-3.70     |159       |306       |55        |33.32       |-0.2403   |32.65     |0                              
2021-04-30|ZC109P720|27.20     |25.80     |25.80     |22.00     |23.40     |23.20     |-3.80     |-4.00     |168       |380       |19        |39.46       |-0.2660   |32.34     |0                              
2021-04-30|ZC109P730|30.90     |28.00     |30.50     |25.50     |26.20     |26.20     |-4.70     |-4.70     |141       |827       |52        |38.00       |-0.2928   |32.06     |0                              
2021-04-30|ZC109P740|34.80     |31.50     |32.00     |28.50     |29.10     |29.40     |-5.70     |-5.40     |173       |371       |17        |51.56       |-0.3208   |31.82     |0                              
2021-04-30|ZC109P750|39.00     |35.00     |36.50     |32.00     |32.80     |33.20     |-6.20     |-5.80     |318       |549       |39        |106.82      |-0.3505   |31.62     |0                              
2021-04-30|ZC109P760|43.90     |38.20     |40.00     |35.80     |37.90     |37.10     |-6.00     |-6.80     |173       |344       |81        |65.16       |-0.3807   |31.46     |0                              
2021-04-30|ZC109P770|48.80     |42.20     |44.60     |40.20     |41.00     |41.60     |-7.80     |-7.20     |172       |148       |68        |72.76       |-0.4118   |31.34     |0                              
2021-04-30|ZC109P780|54.30     |46.80     |50.30     |44.70     |47.00     |46.40     |-7.30     |-7.90     |297       |345       |-51       |141.14      |-0.4433   |31.25     |0                              
2021-04-30|ZC109P790|60.10     |53.80     |54.10     |50.00     |51.50     |51.50     |-8.60     |-8.60     |237       |272       |41        |122.81      |-0.4748   |31.21     |0                              
2021-04-30|ZC109P800|66.00     |56.60     |60.80     |55.00     |58.10     |57.10     |-7.90     |-8.90     |186       |43        |6         |107.64      |-0.5059   |31.20     |0                              
2021-04-30|ZC109P810|72.60     |69.80     |69.80     |61.50     |62.20     |62.80     |-10.40    |-9.80     |195       |93        |64        |124.04      |-0.5370   |31.22     |0                              
2021-04-30|ZC109P820|79.10     |67.80     |67.80     |67.80     |67.80     |69.20     |-11.30    |-9.90     |4         |4         |4         |2.71        |-0.5666   |31.28     |0                              
2021-04-30|ZC109P830|85.80     |73.80     |74.90     |73.40     |73.40     |75.70     |-12.40    |-10.10    |7         |7         |7         |5.17        |-0.5956   |31.37     |0                              
2021-04-30|ZC201C600|168.30    |0.00      |0.00      |0.00      |0.00      |181.10    |12.80     |12.80     |0         |4         |0         |0.00        |0.8732    |31.19     |0                              
2021-04-30|ZC201C610|160.20    |0.00      |0.00      |0.00      |0.00      |172.50    |12.30     |12.30     |0         |4         |0         |0.00        |0.8602    |30.89     |0                              
2021-04-30|ZC201C620|152.10    |0.00      |0.00      |0.00      |0.00      |164.40    |12.30     |12.30     |0         |8         |0         |0.00        |0.8451    |30.61     |0                              
2021-04-30|ZC201C630|144.10    |0.00      |0.00      |0.00      |0.00      |156.20    |12.10     |12.10     |0         |8         |0         |0.00        |0.8298    |30.36     |0                              
2021-04-30|ZC201C640|136.70    |0.00      |0.00      |0.00      |0.00      |148.20    |11.50     |11.50     |0         |3         |0         |0.00        |0.8143    |30.14     |0                              
2021-04-30|ZC201C650|129.30    |0.00      |0.00      |0.00      |0.00      |140.60    |11.30     |11.30     |0         |4         |0         |0.00        |0.7962    |29.94     |0                              
2021-04-30|ZC201C660|122.00    |0.00      |0.00      |0.00      |0.00      |133.20    |11.20     |11.20     |0         |11        |0         |0.00        |0.7778    |29.76     |0                              
2021-04-30|ZC201C670|115.30    |0.00      |0.00      |0.00      |0.00      |125.80    |10.50     |10.50     |0         |11        |0         |0.00        |0.7593    |29.61     |0                              
2021-04-30|ZC201C680|108.70    |0.00      |0.00      |0.00      |0.00      |119.00    |10.30     |10.30     |0         |10        |0         |0.00        |0.7390    |29.47     |0                              
2021-04-30|ZC201C690|102.20    |0.00      |0.00      |0.00      |0.00      |112.30    |10.10     |10.10     |0         |12        |0         |0.00        |0.7181    |29.35     |0                              
2021-04-30|ZC201C700|96.30     |0.00      |0.00      |0.00      |0.00      |105.70    |9.40      |9.40      |0         |15        |0         |0.00        |0.6971    |29.25     |0                              
2021-04-30|ZC201C710|90.50     |0.00      |0.00      |0.00      |0.00      |99.50     |9.00      |9.00      |0         |19        |0         |0.00        |0.6752    |29.16     |0                              
2021-04-30|ZC201C720|84.90     |0.00      |0.00      |0.00      |0.00      |93.60     |8.70      |8.70      |0         |26        |0         |0.00        |0.6527    |29.09     |0                              
2021-04-30|ZC201C730|79.60     |0.00      |0.00      |0.00      |0.00      |87.90     |8.30      |8.30      |0         |33        |0         |0.00        |0.6301    |29.03     |0                              
2021-04-30|ZC201C740|74.80     |0.00      |0.00      |0.00      |0.00      |82.30     |7.50      |7.50      |0         |27        |0         |0.00        |0.6073    |28.98     |0                              
2021-04-30|ZC201C750|70.00     |0.00      |0.00      |0.00      |0.00      |77.30     |7.30      |7.30      |0         |51        |0         |0.00        |0.5842    |28.95     |0                              
2021-04-30|ZC201C760|65.40     |70.70     |70.70     |70.70     |70.70     |72.40     |5.30      |7.00      |5         |40        |0         |3.54        |0.5611    |28.92     |0                              
2021-04-30|ZC201C770|61.40     |0.00      |0.00      |0.00      |0.00      |67.50     |6.10      |6.10      |0         |7         |0         |0.00        |0.5380    |28.91     |0                              
2021-04-30|ZC201C780|57.40     |0.00      |0.00      |0.00      |0.00      |63.30     |5.90      |5.90      |0         |14        |0         |0.00        |0.5153    |28.90     |0                              
2021-04-30|ZC201C790|53.40     |0.00      |0.00      |0.00      |0.00      |59.20     |5.80      |5.80      |0         |30        |0         |0.00        |0.4928    |28.90     |0                              
2021-04-30|ZC201C800|50.10     |55.70     |55.70     |53.00     |53.00     |55.10     |2.90      |5.00      |7         |15        |1         |3.82        |0.4703    |28.91     |0                              
2021-04-30|ZC201C810|46.70     |50.90     |50.90     |50.90     |50.90     |51.40     |4.20      |4.70      |4         |4         |4         |2.04        |0.4484    |28.93     |0                              
2021-04-30|ZC201C820|43.40     |49.00     |49.00     |47.50     |47.90     |48.10     |4.50      |4.70      |11        |11        |11        |5.30        |0.4274    |28.95     |0                              
2021-04-30|ZC201P600|12.90     |12.70     |13.40     |12.40     |12.40     |12.20     |-0.50     |-0.70     |18        |41        |-3        |2.29        |-0.1197   |31.19     |0                              
2021-04-30|ZC201P610|14.80     |13.90     |14.10     |13.00     |13.40     |13.60     |-1.40     |-1.20     |31        |36        |11        |4.22        |-0.1318   |30.89     |0                              
2021-04-30|ZC201P620|16.60     |15.60     |15.70     |14.60     |15.70     |15.40     |-0.90     |-1.20     |30        |34        |9         |4.58        |-0.1459   |30.61     |0                              
2021-04-30|ZC201P630|18.50     |17.50     |17.60     |16.40     |16.90     |17.20     |-1.60     |-1.30     |27        |74        |15        |4.60        |-0.1604   |30.36     |0                              
2021-04-30|ZC201P640|21.00     |19.50     |19.70     |18.50     |18.90     |19.00     |-2.10     |-2.00     |28        |45        |5         |5.35        |-0.1752   |30.14     |0                              
2021-04-30|ZC201P650|23.50     |20.70     |20.70     |20.70     |20.70     |21.40     |-2.80     |-2.10     |3         |47        |0         |0.62        |-0.1925   |29.94     |0                              
2021-04-30|ZC201P660|26.10     |23.40     |23.40     |23.40     |23.40     |23.80     |-2.70     |-2.30     |6         |34        |0         |1.40        |-0.2102   |29.76     |0                              
2021-04-30|ZC201P670|29.20     |26.60     |26.60     |26.60     |26.60     |26.30     |-2.60     |-2.90     |3         |35        |0         |0.80        |-0.2282   |29.61     |0                              
2021-04-30|ZC201P680|32.50     |28.70     |29.30     |28.70     |29.30     |29.30     |-3.20     |-3.20     |6         |28        |3         |1.74        |-0.2478   |29.47     |0                              
2021-04-30|ZC201P690|35.80     |32.60     |32.60     |32.60     |32.60     |32.50     |-3.20     |-3.30     |3         |20        |-3        |0.98        |-0.2682   |29.35     |0                              
2021-04-30|ZC201P700|39.80     |36.10     |36.10     |36.10     |36.10     |35.80     |-3.70     |-4.00     |3         |23        |0         |1.08        |-0.2888   |29.25     |0                              
2021-04-30|ZC201P710|43.90     |0.00      |0.00      |0.00      |0.00      |39.40     |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.3103   |29.16     |0                              
2021-04-30|ZC201P720|48.00     |0.00      |0.00      |0.00      |0.00      |43.40     |-4.60     |-4.60     |0         |14        |0         |0.00        |-0.3324   |29.09     |0                              
2021-04-30|ZC201P730|52.70     |46.40     |46.40     |46.40     |46.40     |47.50     |-6.30     |-5.20     |3         |10        |0         |1.39        |-0.3548   |29.03     |0                              
2021-04-30|ZC201P740|57.70     |0.00      |0.00      |0.00      |0.00      |51.80     |-5.90     |-5.90     |0         |10        |0         |0.00        |-0.3774   |28.98     |0                              
2021-04-30|ZC201P750|62.70     |0.00      |0.00      |0.00      |0.00      |56.70     |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.4003   |28.95     |0                              
2021-04-30|ZC201P760|67.90     |0.00      |0.00      |0.00      |0.00      |61.60     |-6.30     |-6.30     |0         |12        |0         |0.00        |-0.4233   |28.92     |0                              
2021-04-30|ZC201P770|73.80     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.30     |-7.30     |0         |4         |0         |0.00        |-0.4465   |28.91     |0                              
2021-04-30|ZC201P780|79.60     |0.00      |0.00      |0.00      |0.00      |72.20     |-7.40     |-7.40     |0         |8         |0         |0.00        |-0.4691   |28.90     |0                              
2021-04-30|ZC201P790|85.50     |0.00      |0.00      |0.00      |0.00      |77.90     |-7.60     |-7.60     |0         |8         |0         |0.00        |-0.4917   |28.90     |0                              
2021-04-30|ZC201P800|92.00     |83.70     |83.70     |83.70     |83.70     |83.70     |-8.30     |-8.30     |4         |4         |4         |3.35        |-0.5143   |28.91     |0                              
2021-04-30|ZC201P810|98.50     |89.00     |89.00     |88.80     |88.80     |89.80     |-9.70     |-8.70     |4         |4         |4         |3.56        |-0.5364   |28.93     |0                              
2021-04-30|ZC201P820|105.00    |95.40     |95.40     |95.40     |95.40     |96.30     |-9.60     |-8.70     |4         |4         |4         |3.82        |-0.5576   |28.95     |0                              
2021-05-06|CF107C12000|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |135.00    |135.00    |0         |0         |0         |0.00        |1.0000    |30.65     |0                              
2021-05-06|CF107C12200|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |135.00    |135.00    |0         |0         |0         |0.00        |1.0000    |29.98     |0                              
2021-05-06|CF107C12400|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |135.00    |135.00    |0         |0         |0         |0.00        |1.0000    |29.32     |0                              
2021-05-06|CF107C12600|2,920.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |135.00    |135.00    |0         |0         |0         |0.00        |1.0000    |28.67     |0                              
2021-05-06|CF107C12800|2,721.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |134.00    |134.00    |0         |5         |0         |0.00        |0.9990    |28.04     |0                              
2021-05-06|CF107C13000|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.9961    |27.42     |0                              
2021-05-06|CF107C13200|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.9921    |26.83     |0                              
2021-05-06|CF107C13400|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |131.00    |131.00    |0         |4         |0         |0.00        |0.9866    |26.27     |0                              
2021-05-06|CF107C13600|1,932.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |130.00    |130.00    |0         |4         |0         |0.00        |0.9790    |25.74     |0                              
2021-05-06|CF107C13800|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |126.00    |126.00    |0         |5         |0         |0.00        |0.9681    |25.25     |0                              
2021-05-06|CF107C14000|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |123.00    |123.00    |0         |44        |0         |0.00        |0.9521    |24.81     |0                              
2021-05-06|CF107C14200|1,368.00  |1,556.00  |1,556.00  |1,556.00  |1,556.00  |1,486.00  |188.00    |118.00    |10        |57        |10        |7.78        |0.9300    |24.42     |0                              
2021-05-06|CF107C14400|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |112.00    |112.00    |0         |104       |0         |0.00        |0.9002    |24.09     |0                              
2021-05-06|CF107C14600|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |104.00    |104.00    |0         |75        |0         |0.00        |0.8612    |23.84     |0                              
2021-05-06|CF107C14800|867.00    |0.00      |0.00      |0.00      |0.00      |961.00    |94.00     |94.00     |0         |164       |0         |0.00        |0.8121    |23.67     |0                              
2021-05-06|CF107C15000|724.00    |823.00    |823.00    |823.00    |823.00    |808.00    |99.00     |84.00     |10        |83        |10        |4.12        |0.7528    |23.58     |0                              
2021-05-06|CF107C15200|597.00    |634.00    |725.00    |634.00    |725.00    |668.00    |128.00    |71.00     |23        |189       |2         |7.98        |0.6846    |23.58     |0                              
2021-05-06|CF107C15400|486.00    |500.00    |593.00    |498.00    |578.00    |545.00    |92.00     |59.00     |36        |271       |18        |10.20       |0.6102    |23.68     |0                              
2021-05-06|CF107C15600|392.00    |404.00    |475.00    |393.00    |475.00    |440.00    |83.00     |48.00     |155       |403       |51        |32.78       |0.5332    |23.86     |0                              
2021-05-06|CF107C15800|314.00    |332.00    |409.00    |308.00    |409.00    |351.00    |95.00     |37.00     |128       |314       |2         |21.90       |0.4573    |24.14     |0                              
2021-05-06|CF107C16000|250.00    |304.00    |330.00    |247.00    |294.00    |278.00    |44.00     |28.00     |1,017     |2,414     |8         |145.60      |0.3861    |24.50     |0                              
2021-05-06|CF107C16200|200.00    |206.00    |240.00    |187.00    |233.00    |219.00    |33.00     |19.00     |179       |646       |4         |19.33       |0.3218    |24.94     |0                              
2021-05-06|CF107C16400|161.00    |166.00    |203.00    |145.00    |179.00    |172.00    |18.00     |11.00     |221       |1,166     |10        |18.62       |0.2654    |25.44     |0                              
2021-05-06|CF107C16600|129.00    |132.00    |158.00    |117.00    |142.00    |135.00    |13.00     |6.00      |233       |514       |68        |16.00       |0.2168    |25.99     |0                              
2021-05-06|CF107C16800|103.00    |101.00    |125.00    |97.00     |114.00    |107.00    |11.00     |4.00      |57        |701       |22        |3.23        |0.1774    |26.58     |0                              
2021-05-06|CF107C17000|85.00     |80.00     |103.00    |71.00     |90.00     |86.00     |5.00      |1.00      |729       |1,622     |131       |31.98       |0.1450    |27.21     |0                              
2021-05-06|CF107C17200|69.00     |59.00     |80.00     |59.00     |77.00     |67.00     |8.00      |-2.00     |97        |290       |13        |3.37        |0.1175    |27.85     |0                              
2021-05-06|CF107C17400|57.00     |55.00     |61.00     |53.00     |61.00     |55.00     |4.00      |-2.00     |80        |272       |30        |2.25        |0.0965    |28.52     |0                              
2021-05-06|CF107C17600|47.00     |46.00     |48.00     |46.00     |48.00     |44.00     |1.00      |-3.00     |67        |676       |57        |1.57        |0.0789    |29.20     |0                              
2021-05-06|CF107C17800|39.00     |38.00     |38.00     |38.00     |38.00     |36.00     |-1.00     |-3.00     |1         |253       |1         |0.02        |0.0648    |29.88     |0                              
2021-05-06|CF107C18000|32.00     |33.00     |38.00     |27.00     |38.00     |29.00     |6.00      |-3.00     |120       |913       |-56       |1.83        |0.0534    |30.56     |0                              
2021-05-06|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0007   |30.65     |0                              
2021-05-06|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0010   |29.98     |0                              
2021-05-06|CF107P12400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |83        |-1        |0.01        |-0.0017   |29.32     |0                              
2021-05-06|CF107P12600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0026   |28.67     |0                              
2021-05-06|CF107P12800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.0039   |28.04     |0                              
2021-05-06|CF107P13000|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |167       |0         |0.00        |-0.0062   |27.42     |0                              
2021-05-06|CF107P13200|7.00      |8.00      |8.00      |1.00      |1.00      |4.00      |-6.00     |-3.00     |2         |231       |0         |0.00        |-0.0096   |26.83     |0                              
2021-05-06|CF107P13400|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |94        |0         |0.00        |-0.0145   |26.27     |0                              
2021-05-06|CF107P13600|15.00     |10.00     |10.00     |6.00      |7.00      |9.00      |-8.00     |-6.00     |36        |145       |1         |0.14        |-0.0217   |25.74     |0                              
2021-05-06|CF107P13800|23.00     |12.00     |12.00     |10.00     |12.00     |14.00     |-11.00    |-9.00     |43        |201       |0         |0.25        |-0.0321   |25.25     |0                              
2021-05-06|CF107P14000|34.00     |29.00     |29.00     |15.00     |16.00     |22.00     |-18.00    |-12.00    |84        |544       |-1        |0.75        |-0.0476   |24.81     |0                              
2021-05-06|CF107P14200|51.00     |42.00     |42.00     |25.00     |27.00     |33.00     |-24.00    |-18.00    |96        |644       |-5        |1.39        |-0.0693   |24.42     |0                              
2021-05-06|CF107P14400|74.00     |62.00     |69.00     |40.00     |40.00     |50.00     |-34.00    |-24.00    |72        |498       |-16       |1.93        |-0.0987   |24.09     |0                              
2021-05-06|CF107P14600|105.00    |99.00     |105.00    |61.00     |67.00     |74.00     |-38.00    |-31.00    |154       |694       |-2        |6.12        |-0.1373   |23.84     |0                              
2021-05-06|CF107P14800|149.00    |147.00    |147.00    |91.00     |98.00     |108.00    |-51.00    |-41.00    |95        |525       |3         |5.68        |-0.1862   |23.67     |0                              
2021-05-06|CF107P15000|205.00    |188.00    |188.00    |128.00    |137.00    |154.00    |-68.00    |-51.00    |403       |626       |240       |30.64       |-0.2453   |23.58     |0                              
2021-05-06|CF107P15200|278.00    |262.00    |262.00    |188.00    |188.00    |214.00    |-90.00    |-64.00    |70        |219       |12        |7.95        |-0.3133   |23.58     |0                              
2021-05-06|CF107P15400|366.00    |348.00    |348.00    |263.00    |278.00    |291.00    |-88.00    |-75.00    |109       |181       |24        |16.51       |-0.3876   |23.68     |0                              
2021-05-06|CF107P15600|472.00    |443.00    |443.00    |338.00    |338.00    |385.00    |-134.00   |-87.00    |155       |496       |23        |30.88       |-0.4646   |23.86     |0                              
2021-05-06|CF107P15800|593.00    |560.00    |560.00    |467.00    |467.00    |495.00    |-126.00   |-98.00    |60        |183       |5         |15.45       |-0.5404   |24.14     |0                              
2021-05-06|CF107P16000|729.00    |667.00    |667.00    |667.00    |667.00    |622.00    |-62.00    |-107.00   |20        |193       |0         |6.45        |-0.6117   |24.50     |0                              
2021-05-06|CF107P16200|878.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-115.00   |-115.00   |0         |75        |0         |0.00        |-0.6761   |24.94     |0                              
2021-05-06|CF107P16400|1,038.00  |0.00      |0.00      |0.00      |0.00      |916.00    |-122.00   |-122.00   |0         |115       |0         |0.00        |-0.7327   |25.44     |0                              
2021-05-06|CF107P16600|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-128.00   |-128.00   |0         |45        |0         |0.00        |-0.7814   |25.99     |0                              
2021-05-06|CF107P16800|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-130.00   |-130.00   |0         |42        |0         |0.00        |-0.8211   |26.58     |0                              
2021-05-06|CF107P17000|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-133.00   |-133.00   |0         |49        |0         |0.00        |-0.8536   |27.21     |0                              
2021-05-06|CF107P17200|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-136.00   |-136.00   |0         |70        |0         |0.00        |-0.8814   |27.85     |0                              
2021-05-06|CF107P17400|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-137.00   |-137.00   |0         |13        |0         |0.00        |-0.9026   |28.52     |0                              
2021-05-06|CF107P17600|2,123.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-138.00   |-138.00   |0         |18        |0         |0.00        |-0.9205   |29.20     |0                              
2021-05-06|CF107P17800|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |-138.00   |-138.00   |0         |2         |0         |0.00        |-0.9348   |29.88     |0                              
2021-05-06|CF107P18000|2,508.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-138.00   |-138.00   |0         |2         |0         |0.00        |-0.9465   |30.56     |0                              
2021-05-06|CF109C12200|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,607.00  |107.00    |107.00    |0         |3         |0         |0.00        |0.9820    |26.83     |0                              
2021-05-06|CF109C12400|3,308.00  |0.00      |0.00      |0.00      |0.00      |3,411.00  |103.00    |103.00    |0         |3         |0         |0.00        |0.9748    |26.60     |0                              
2021-05-06|CF109C12600|3,117.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |101.00    |101.00    |0         |3         |0         |0.00        |0.9658    |26.37     |0                              
2021-05-06|CF109C12800|2,929.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |98.00     |98.00     |0         |12        |0         |0.00        |0.9559    |26.14     |0                              
2021-05-06|CF109C13000|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |96.00     |96.00     |0         |3         |0         |0.00        |0.9433    |25.91     |0                              
2021-05-06|CF109C13200|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |96.00     |96.00     |0         |2         |0         |0.00        |0.9300    |25.68     |0                              
2021-05-06|CF109C13400|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |96.00     |96.00     |0         |5         |0         |0.00        |0.9129    |25.45     |0                              
2021-05-06|CF109C13600|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |95.00     |95.00     |0         |99        |0         |0.00        |0.8952    |25.23     |0                              
2021-05-06|CF109C13800|2,017.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |99.00     |99.00     |0         |65        |0         |0.00        |0.8729    |25.00     |0                              
2021-05-06|CF109C14000|1,846.00  |1,912.00  |1,912.00  |1,912.00  |1,912.00  |1,944.00  |66.00     |98.00     |1         |69        |-1        |0.96        |0.8496    |24.78     |0                              
2021-05-06|CF109C14200|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |105.00    |105.00    |0         |286       |0         |0.00        |0.8222    |24.56     |0                              
2021-05-06|CF109C14400|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |104.00    |104.00    |0         |190       |0         |0.00        |0.7930    |24.34     |0                              
2021-05-06|CF109C14600|1,359.00  |1,409.00  |1,565.00  |1,409.00  |1,565.00  |1,469.00  |206.00    |110.00    |33        |549       |-5        |24.25       |0.7603    |24.12     |0                              
2021-05-06|CF109C14800|1,214.00  |1,291.00  |1,371.00  |1,291.00  |1,371.00  |1,322.00  |157.00    |108.00    |23        |791       |-3        |15.29       |0.7254    |23.90     |0                              
2021-05-06|CF109C15000|1,075.00  |1,063.00  |1,278.00  |1,063.00  |1,220.00  |1,183.00  |145.00    |108.00    |55        |1,909     |2         |33.33       |0.6878    |23.69     |0                              
2021-05-06|CF109C15200|948.00    |1,008.00  |1,115.00  |997.00    |1,084.00  |1,053.00  |136.00    |105.00    |79        |1,738     |12        |41.94       |0.6479    |23.47     |0                              
2021-05-06|CF109C15400|831.00    |884.00    |1,006.00  |878.00    |950.00    |928.00    |119.00    |97.00     |570       |2,800     |-136      |259.61      |0.6064    |23.26     |0                              
2021-05-06|CF109C15600|725.00    |744.00    |867.00    |743.00    |820.00    |816.00    |95.00     |91.00     |319       |4,214     |20        |126.53      |0.5632    |23.04     |0                              
2021-05-06|CF109C15800|633.00    |624.00    |746.00    |624.00    |704.00    |707.00    |71.00     |74.00     |210       |5,195     |3         |72.64       |0.5190    |22.83     |0                              
2021-05-06|CF109C16000|549.00    |550.00    |645.00    |481.00    |599.00    |613.00    |50.00     |64.00     |1,666     |10,437    |-29       |491.20      |0.4744    |22.62     |0                              
2021-05-06|CF109C16200|480.00    |474.00    |550.00    |470.00    |525.00    |523.00    |45.00     |43.00     |463       |3,736     |1         |117.48      |0.4295    |22.41     |0                              
2021-05-06|CF109C16400|416.00    |385.00    |473.00    |385.00    |448.00    |445.00    |32.00     |29.00     |179       |3,048     |4         |39.39       |0.3857    |22.20     |0                              
2021-05-06|CF109C16600|367.00    |360.00    |418.00    |353.00    |383.00    |389.00    |16.00     |22.00     |359       |4,251     |16        |68.49       |0.3471    |22.53     |0                              
2021-05-06|CF109C16800|320.00    |265.00    |362.00    |265.00    |343.00    |347.00    |23.00     |27.00     |447       |5,550     |-24       |75.02       |0.3138    |23.08     |0                              
2021-05-06|CF109C17000|285.00    |324.00    |338.00    |284.00    |315.00    |308.00    |30.00     |23.00     |1,631     |8,880     |189       |259.55      |0.2831    |23.62     |0                              
2021-05-06|CF109C17200|251.00    |258.00    |285.00    |251.00    |263.00    |277.00    |12.00     |26.00     |257       |1,063     |13        |34.42       |0.2564    |24.13     |0                              
2021-05-06|CF109C17400|224.00    |225.00    |251.00    |225.00    |235.00    |245.00    |11.00     |21.00     |267       |942       |-33       |31.43       |0.2307    |24.63     |0                              
2021-05-06|CF109C17600|201.00    |208.00    |229.00    |202.00    |217.00    |221.00    |16.00     |20.00     |397       |727       |109       |42.55       |0.2093    |25.12     |0                              
2021-05-06|CF109C17800|179.00    |201.00    |210.00    |191.00    |200.00    |198.00    |21.00     |19.00     |210       |1,737     |68        |21.03       |0.1892    |25.59     |0                              
2021-05-06|CF109C18000|163.00    |200.00    |200.00    |157.00    |181.00    |176.00    |18.00     |13.00     |913       |6,112     |199       |84.65       |0.1702    |26.04     |0                              
2021-05-06|CF109P12200|56.00     |22.00     |22.00     |17.00     |17.00     |18.00     |-39.00    |-38.00    |25        |349       |15        |0.24        |-0.0219   |26.83     |0                              
2021-05-06|CF109P12400|65.00     |23.00     |23.00     |23.00     |23.00     |24.00     |-42.00    |-41.00    |1         |242       |1         |0.01        |-0.0279   |26.60     |0                              
2021-05-06|CF109P12600|73.00     |30.00     |30.00     |30.00     |30.00     |31.00     |-43.00    |-42.00    |4         |200       |0         |0.06        |-0.0358   |26.37     |0                              
2021-05-06|CF109P12800|84.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-44.00    |-44.00    |0         |316       |0         |0.00        |-0.0447   |26.14     |0                              
2021-05-06|CF109P13000|97.00     |56.00     |56.00     |53.00     |53.00     |52.00     |-44.00    |-45.00    |5         |464       |-5        |0.14        |-0.0563   |25.91     |0                              
2021-05-06|CF109P13200|110.00    |59.00     |59.00     |59.00     |59.00     |64.00     |-51.00    |-46.00    |10        |507       |0         |0.30        |-0.0688   |25.68     |0                              
2021-05-06|CF109P13400|128.00    |86.00     |86.00     |79.00     |79.00     |83.00     |-49.00    |-45.00    |26        |783       |9         |1.07        |-0.0850   |25.45     |0                              
2021-05-06|CF109P13600|147.00    |117.00    |117.00    |94.00     |94.00     |101.00    |-53.00    |-46.00    |204       |735       |-43       |10.61       |-0.1020   |25.23     |0                              
2021-05-06|CF109P13800|169.00    |143.00    |143.00    |116.00    |116.00    |128.00    |-53.00    |-41.00    |153       |1,841     |-21       |9.86        |-0.1235   |25.00     |0                              
2021-05-06|CF109P14000|197.00    |178.00    |179.00    |146.00    |151.00    |155.00    |-46.00    |-42.00    |293       |5,201     |-28       |23.77       |-0.1462   |24.78     |0                              
2021-05-06|CF109P14200|226.00    |213.00    |213.00    |177.00    |180.00    |191.00    |-46.00    |-35.00    |145       |2,730     |10        |14.44       |-0.1731   |24.56     |0                              
2021-05-06|CF109P14400|265.00    |258.00    |258.00    |216.00    |223.00    |230.00    |-42.00    |-35.00    |389       |1,200     |42        |46.19       |-0.2018   |24.34     |0                              
2021-05-06|CF109P14600|307.00    |300.00    |304.00    |259.00    |266.00    |276.00    |-41.00    |-31.00    |87        |1,864     |30        |12.22       |-0.2340   |24.12     |0                              
2021-05-06|CF109P14800|361.00    |406.00    |406.00    |330.00    |342.00    |329.00    |-19.00    |-32.00    |118       |6,928     |-21       |21.46       |-0.2686   |23.90     |0                              
2021-05-06|CF109P15000|420.00    |443.00    |446.00    |380.00    |395.00    |389.00    |-25.00    |-31.00    |255       |6,411     |-106      |53.60       |-0.3059   |23.69     |0                              
2021-05-06|CF109P15200|492.00    |536.00    |536.00    |445.00    |462.00    |457.00    |-30.00    |-35.00    |29        |5,904     |4         |6.95        |-0.3455   |23.47     |0                              
2021-05-06|CF109P15400|573.00    |586.00    |596.00    |511.00    |543.00    |531.00    |-30.00    |-42.00    |102       |5,716     |-2        |28.39       |-0.3868   |23.26     |0                              
2021-05-06|CF109P15600|666.00    |645.00    |660.00    |577.00    |595.00    |617.00    |-71.00    |-49.00    |106       |1,861     |8         |32.48       |-0.4300   |23.04     |0                              
2021-05-06|CF109P15800|772.00    |732.00    |749.00    |652.00    |693.00    |707.00    |-79.00    |-65.00    |209       |947       |30        |73.78       |-0.4742   |22.83     |0                              
2021-05-06|CF109P16000|886.00    |842.00    |857.00    |752.00    |765.00    |812.00    |-121.00   |-74.00    |162       |581       |62        |64.41       |-0.5188   |22.62     |0                              
2021-05-06|CF109P16200|1,017.00  |964.00    |978.00    |860.00    |890.00    |920.00    |-127.00   |-97.00    |148       |411       |42        |66.81       |-0.5637   |22.41     |0                              
2021-05-06|CF109P16400|1,151.00  |1,093.00  |1,093.00  |1,016.00  |1,016.00  |1,041.00  |-135.00   |-110.00   |10        |320       |-1        |5.16        |-0.6078   |22.20     |0                              
2021-05-06|CF109P16600|1,301.00  |1,238.00  |1,238.00  |1,163.00  |1,166.00  |1,184.00  |-135.00   |-117.00   |24        |275       |9         |14.23       |-0.6466   |22.53     |0                              
2021-05-06|CF109P16800|1,452.00  |1,261.00  |1,261.00  |1,261.00  |1,261.00  |1,341.00  |-191.00   |-111.00   |1         |99        |1         |0.63        |-0.6801   |23.08     |0                              
2021-05-06|CF109P17000|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-116.00   |-116.00   |0         |82        |0         |0.00        |-0.7112   |23.62     |0                              
2021-05-06|CF109P17200|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-113.00   |-113.00   |0         |45        |0         |0.00        |-0.7382   |24.13     |0                              
2021-05-06|CF109P17400|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-118.00   |-118.00   |0         |69        |0         |0.00        |-0.7643   |24.63     |0                              
2021-05-06|CF109P17600|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-118.00   |-118.00   |0         |40        |0         |0.00        |-0.7861   |25.12     |0                              
2021-05-06|CF109P17800|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-119.00   |-119.00   |0         |40        |0         |0.00        |-0.8066   |25.59     |0                              
2021-05-06|CF109P18000|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |-125.00   |-125.00   |0         |34        |0         |0.00        |-0.8260   |26.04     |0                              
2021-05-06|CF201C13800|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.8205    |24.09     |0                              
2021-05-06|CF201C14000|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.8014    |23.85     |0                              
2021-05-06|CF201C14200|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.7798    |23.63     |0                              
2021-05-06|CF201C14400|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.7579    |23.43     |0                              
2021-05-06|CF201C14600|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |127.00    |127.00    |0         |11        |0         |0.00        |0.7343    |23.26     |0                              
2021-05-06|CF201C14800|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |126.00    |126.00    |0         |6         |0         |0.00        |0.7091    |23.11     |0                              
2021-05-06|CF201C15000|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |125.00    |125.00    |0         |19        |0         |0.00        |0.6837    |22.99     |0                              
2021-05-06|CF201C15200|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |122.00    |122.00    |0         |17        |0         |0.00        |0.6565    |22.90     |0                              
2021-05-06|CF201C15400|1,345.00  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |1,468.00  |78.00     |123.00    |10        |23        |10        |7.12        |0.6288    |22.84     |0                              
2021-05-06|CF201C15600|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |116.00    |116.00    |0         |25        |0         |0.00        |0.6010    |22.80     |0                              
2021-05-06|CF201C15800|1,136.00  |1,212.00  |1,212.00  |1,212.00  |1,212.00  |1,252.00  |76.00     |116.00    |5         |40        |5         |3.03        |0.5724    |22.79     |0                              
2021-05-06|CF201C16000|1,037.00  |1,118.00  |1,118.00  |1,118.00  |1,118.00  |1,154.00  |81.00     |117.00    |5         |27        |5         |2.80        |0.5440    |22.80     |0                              
2021-05-06|CF201C16200|953.00    |1,031.00  |1,096.00  |1,031.00  |1,096.00  |1,062.00  |143.00    |109.00    |8         |28        |3         |4.19        |0.5159    |22.84     |0                              
2021-05-06|CF201C16400|872.00    |949.00    |949.00    |949.00    |949.00    |981.00    |77.00     |109.00    |5         |26        |5         |2.37        |0.4883    |22.91     |0                              
2021-05-06|CF201C16600|795.00    |937.00    |953.00    |915.00    |915.00    |902.00    |120.00    |107.00    |46        |112       |44        |21.54       |0.4610    |23.00     |0                              
2021-05-06|CF201C16800|731.00    |799.00    |880.00    |799.00    |847.00    |831.00    |116.00    |100.00    |47        |51        |27        |19.30       |0.4348    |23.11     |0                              
2021-05-06|CF201C17000|667.00    |736.00    |736.00    |736.00    |736.00    |769.00    |69.00     |102.00    |20        |52        |0         |7.36        |0.4098    |23.25     |0                              
2021-05-06|CF201C17200|610.00    |682.00    |682.00    |682.00    |682.00    |707.00    |72.00     |97.00     |20        |51        |20        |6.82        |0.3852    |23.40     |0                              
2021-05-06|CF201C17400|561.00    |0.00      |0.00      |0.00      |0.00      |652.00    |91.00     |91.00     |0         |41        |0         |0.00        |0.3621    |23.57     |0                              
2021-05-06|CF201C17600|513.00    |0.00      |0.00      |0.00      |0.00      |606.00    |93.00     |93.00     |0         |65        |0         |0.00        |0.3407    |23.75     |0                              
2021-05-06|CF201C17800|469.00    |604.00    |604.00    |604.00    |604.00    |560.00    |135.00    |91.00     |2         |103       |0         |0.58        |0.3199    |23.95     |0                              
2021-05-06|CF201C18000|434.00    |447.00    |579.00    |447.00    |550.00    |515.00    |116.00    |81.00     |440       |467       |324       |114.83      |0.2997    |24.16     |0                              
2021-05-06|CF201C18200|399.00    |0.00      |0.00      |0.00      |0.00      |481.00    |82.00     |82.00     |0         |50        |0         |0.00        |0.2824    |24.39     |0                              
2021-05-06|CF201P13800|283.00    |1,246.00  |1,246.00  |262.00    |275.00    |294.00    |-8.00     |11.00     |38        |210       |23        |6.08        |-0.1698   |24.09     |0                              
2021-05-06|CF201P14000|321.00    |336.00    |336.00    |302.00    |302.00    |331.00    |-19.00    |10.00     |40        |93        |20        |6.38        |-0.1881   |23.85     |0                              
2021-05-06|CF201P14200|366.00    |380.00    |380.00    |380.00    |380.00    |377.00    |14.00     |11.00     |10        |23        |10        |1.90        |-0.2088   |23.63     |0                              
2021-05-06|CF201P14400|412.00    |0.00      |0.00      |0.00      |0.00      |423.00    |11.00     |11.00     |0         |13        |0         |0.00        |-0.2300   |23.43     |0                              
2021-05-06|CF201P14600|469.00    |0.00      |0.00      |0.00      |0.00      |477.00    |8.00      |8.00      |0         |36        |0         |0.00        |-0.2530   |23.26     |0                              
2021-05-06|CF201P14800|530.00    |0.00      |0.00      |0.00      |0.00      |538.00    |8.00      |8.00      |0         |66        |0         |0.00        |-0.2775   |23.11     |0                              
2021-05-06|CF201P15000|594.00    |0.00      |0.00      |0.00      |0.00      |600.00    |6.00      |6.00      |0         |52        |0         |0.00        |-0.3025   |22.99     |0                              
2021-05-06|CF201P15200|671.00    |694.00    |694.00    |694.00    |694.00    |675.00    |23.00     |4.00      |5         |51        |5         |1.74        |-0.3292   |22.90     |0                              
2021-05-06|CF201P15400|749.00    |779.00    |779.00    |779.00    |779.00    |754.00    |30.00     |5.00      |6         |65        |4         |2.32        |-0.3565   |22.84     |0                              
2021-05-06|CF201P15600|838.00    |865.00    |865.00    |814.00    |814.00    |836.00    |-24.00    |-2.00     |21        |39        |9         |8.74        |-0.3842   |22.80     |0                              
2021-05-06|CF201P15800|934.00    |960.00    |960.00    |880.00    |880.00    |932.00    |-54.00    |-2.00     |54        |63        |36        |24.53       |-0.4125   |22.79     |0                              
2021-05-06|CF201P16000|1,032.00  |976.00    |976.00    |976.00    |976.00    |1,031.00  |-56.00    |-1.00     |7         |26        |3         |3.47        |-0.4408   |22.80     |0                              
2021-05-06|CF201P16200|1,145.00  |1,099.00  |1,099.00  |1,076.00  |1,077.00  |1,136.00  |-68.00    |-9.00     |5         |19        |5         |2.72        |-0.4690   |22.84     |0                              
2021-05-06|CF201P16400|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.4966   |22.91     |0                              
2021-05-06|CF201P16600|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.5241   |23.00     |0                              
2021-05-06|CF201P16800|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.5505   |23.11     |0                              
2021-05-06|CF201P17000|1,647.00  |1,585.00  |1,585.00  |1,580.00  |1,580.00  |1,630.00  |-67.00    |-17.00    |6         |13        |3         |4.75        |-0.5757   |23.25     |0                              
2021-05-06|CF201P17200|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6007   |23.40     |0                              
2021-05-06|CF201P17400|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6242   |23.57     |0                              
2021-05-06|CF201P17600|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.6459   |23.75     |0                              
2021-05-06|CF201P17800|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.6673   |23.95     |0                              
2021-05-06|CF201P18000|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |-37.00    |-37.00    |0         |1         |0         |0.00        |-0.6882   |24.16     |0                              
2021-05-06|CF201P18200|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.7059   |24.39     |0                              
2021-05-06|MA106C2100|355.00    |0.00      |0.00      |0.00      |0.00      |381.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |44.82     |0                              
2021-05-06|MA106C2125|330.00    |0.00      |0.00      |0.00      |0.00      |356.00    |26.00     |26.00     |0         |3         |0         |0.00        |1.0000    |43.35     |0                              
2021-05-06|MA106C2150|305.00    |0.00      |0.00      |0.00      |0.00      |331.00    |26.00     |26.00     |0         |3         |0         |0.00        |1.0000    |41.86     |0                              
2021-05-06|MA106C2175|280.00    |0.00      |0.00      |0.00      |0.00      |306.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9997    |40.35     |0                              
2021-05-06|MA106C2200|255.00    |0.00      |0.00      |0.00      |0.00      |281.00    |26.00     |26.00     |0         |10        |0         |0.00        |0.9991    |38.82     |0                              
2021-05-06|MA106C2225|230.50    |0.00      |0.00      |0.00      |0.00      |256.00    |25.50     |25.50     |0         |87        |0         |0.00        |0.9980    |37.28     |0                              
2021-05-06|MA106C2250|205.50    |0.00      |0.00      |0.00      |0.00      |231.00    |25.50     |25.50     |0         |73        |0         |0.00        |0.9963    |35.72     |0                              
2021-05-06|MA106C2275|181.00    |203.00    |224.00    |203.00    |224.00    |206.00    |43.00     |25.00     |49        |106       |-22       |10.49       |0.9932    |34.16     |0                              
2021-05-06|MA106C2300|157.00    |0.00      |0.00      |0.00      |0.00      |181.50    |24.50     |24.50     |0         |241       |0         |0.00        |0.9879    |32.61     |0                              
2021-05-06|MA106C2325|133.00    |0.00      |0.00      |0.00      |0.00      |156.50    |23.50     |23.50     |0         |308       |0         |0.00        |0.9785    |31.10     |0                              
2021-05-06|MA106C2350|110.00    |102.00    |153.00    |102.00    |142.00    |132.00    |32.00     |22.00     |667       |1,325     |41        |90.33       |0.9613    |29.67     |0                              
2021-05-06|MA106C2375|88.50     |87.00     |127.00    |79.50     |122.00    |108.00    |33.50     |19.50     |471       |541       |-23       |52.90       |0.9312    |28.39     |0                              
2021-05-06|MA106C2400|68.50     |54.50     |107.50    |54.50     |89.50     |85.00     |21.00     |16.50     |769       |3,932     |9         |66.56       |0.8799    |27.36     |0                              
2021-05-06|MA106C2425|52.00     |48.50     |85.00     |48.50     |69.00     |64.00     |17.00     |12.00     |1,149     |669       |-247      |79.63       |0.7973    |26.72     |0                              
2021-05-06|MA106C2450|40.00     |26.50     |64.00     |26.50     |47.50     |45.50     |7.50      |5.50      |3,940     |1,568     |-1,354    |188.06      |0.6788    |26.63     |0                              
2021-05-06|MA106C2475|30.50     |22.00     |46.00     |21.50     |34.00     |31.50     |3.50      |1.00      |2,832     |836       |-687      |103.97      |0.5393    |27.21     |0                              
2021-05-06|MA106C2500|23.50     |15.00     |33.50     |9.00      |24.00     |21.00     |0.50      |-2.50     |6,595     |2,591     |-459      |159.48      |0.4045    |28.43     |0                              
2021-05-06|MA106C2550|14.00     |9.00      |17.00     |7.50      |13.50     |10.00     |-0.50     |-4.00     |3,473     |2,090     |114       |45.77       |0.2120    |32.22     |0                              
2021-05-06|MA106C2600|8.50      |4.50      |8.50      |4.00      |5.00      |5.00      |-3.50     |-3.50     |3,333     |4,226     |397       |20.88       |0.1141    |36.70     |0                              
2021-05-06|MA106C2650|5.00      |1.50      |3.00      |1.50      |1.50      |3.00      |-3.50     |-2.00     |1,844     |3,362     |164       |3.59        |0.0654    |41.14     |0                              
2021-05-06|MA106C2700|3.00      |0.50      |1.50      |0.50      |0.50      |2.00      |-2.50     |-1.00     |1,250     |2,181     |-656      |0.81        |0.0385    |45.32     |0                              
2021-05-06|MA106C2750|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |101       |1,530     |-40       |0.05        |0.0234    |49.20     |0                              
2021-05-06|MA106C2800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |6         |1,289     |0         |0.00        |0.0148    |52.81     |0                              
2021-05-06|MA106C2850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,163     |0         |0.00        |0.0096    |56.16     |0                              
2021-05-06|MA106C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |982       |0         |0.00        |0.0063    |59.30     |0                              
2021-05-06|MA106C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |983       |0         |0.00        |0.0041    |62.25     |0                              
2021-05-06|MA106P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |402       |0         |0.00        |-0.0002   |44.82     |0                              
2021-05-06|MA106P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |219       |0         |0.01        |-0.0002   |43.35     |0                              
2021-05-06|MA106P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0005   |41.86     |0                              
2021-05-06|MA106P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |354       |0         |0.00        |-0.0008   |40.35     |0                              
2021-05-06|MA106P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,263     |0         |0.00        |-0.0013   |38.82     |0                              
2021-05-06|MA106P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |1,041     |-24       |0.02        |-0.0023   |37.28     |0                              
2021-05-06|MA106P2250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |727       |-40       |0.02        |-0.0040   |35.72     |0                              
2021-05-06|MA106P2275|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |50        |974       |-20       |0.03        |-0.0070   |34.16     |0                              
2021-05-06|MA106P2300|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |256       |572       |-44       |0.15        |-0.0122   |32.61     |0                              
2021-05-06|MA106P2325|3.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |338       |655       |60        |0.19        |-0.0214   |31.10     |0                              
2021-05-06|MA106P2350|5.00      |2.00      |2.50      |0.50      |0.50      |1.00      |-4.50     |-4.00     |1,098     |1,117     |-412      |1.29        |-0.0386   |29.67     |0                              
2021-05-06|MA106P2375|8.50      |4.00      |5.00      |1.00      |1.00      |2.50      |-7.50     |-6.00     |1,616     |1,106     |-363      |3.32        |-0.0686   |28.39     |0                              
2021-05-06|MA106P2400|13.50     |10.50     |18.00     |2.00      |3.00      |4.50      |-10.50    |-9.00     |2,810     |2,628     |-285      |13.24       |-0.1199   |27.36     |0                              
2021-05-06|MA106P2425|22.00     |15.00     |15.00     |4.00      |4.50      |8.00      |-17.50    |-14.00    |2,368     |1,948     |-498      |13.52       |-0.2024   |26.72     |0                              
2021-05-06|MA106P2450|35.00     |25.50     |28.00     |8.00      |11.00     |14.50     |-24.00    |-20.50    |1,674     |1,438     |-173      |19.47       |-0.3208   |26.63     |0                              
2021-05-06|MA106P2475|50.50     |34.50     |38.50     |16.00     |19.50     |25.50     |-31.00    |-25.00    |1,181     |490       |126       |26.21       |-0.4603   |27.21     |0                              
2021-05-06|MA106P2500|68.50     |49.00     |50.50     |27.50     |33.00     |40.00     |-35.50    |-28.50    |1,619     |531       |153       |55.50       |-0.5952   |28.43     |0                              
2021-05-06|MA106P2550|109.00    |96.50     |96.50     |62.00     |71.50     |79.00     |-37.50    |-30.00    |396       |308       |105       |28.93       |-0.7877   |32.22     |0                              
2021-05-06|MA106P2600|153.50    |138.50    |138.50    |103.00    |113.00    |124.00    |-40.50    |-29.50    |269       |314       |20        |31.77       |-0.8857   |36.70     |0                              
2021-05-06|MA106P2650|200.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-28.00    |-28.00    |0         |66        |0         |0.00        |-0.9345   |41.14     |0                              
2021-05-06|MA106P2700|248.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-27.50    |-27.50    |0         |76        |0         |0.00        |-0.9615   |45.32     |0                              
2021-05-06|MA106P2750|297.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-27.00    |-27.00    |0         |35        |0         |0.00        |-0.9766   |49.20     |0                              
2021-05-06|MA106P2800|346.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.9853   |52.81     |0                              
2021-05-06|MA106P2850|395.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-26.00    |-26.00    |0         |20        |0         |0.00        |-0.9906   |56.16     |0                              
2021-05-06|MA106P2900|445.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.9939   |59.30     |0                              
2021-05-06|MA106P2950|495.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-26.00    |-26.00    |0         |11        |0         |0.00        |-0.9962   |62.25     |0                              
2021-05-06|MA107C1975|481.00    |0.00      |0.00      |0.00      |0.00      |525.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9969    |34.27     |0                              
2021-05-06|MA107C2000|456.00    |0.00      |0.00      |0.00      |0.00      |500.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9953    |33.53     |0                              
2021-05-06|MA107C2025|431.50    |0.00      |0.00      |0.00      |0.00      |475.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9930    |32.78     |0                              
2021-05-06|MA107C2050|406.50    |0.00      |0.00      |0.00      |0.00      |450.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9906    |32.04     |0                              
2021-05-06|MA107C2075|382.00    |0.00      |0.00      |0.00      |0.00      |425.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.9873    |31.31     |0                              
2021-05-06|MA107C2100|357.50    |0.00      |0.00      |0.00      |0.00      |401.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.9835    |30.57     |0                              
2021-05-06|MA107C2125|333.50    |0.00      |0.00      |0.00      |0.00      |376.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.9787    |29.85     |0                              
2021-05-06|MA107C2150|309.00    |0.00      |0.00      |0.00      |0.00      |351.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.9726    |29.14     |0                              
2021-05-06|MA107C2175|285.50    |0.00      |0.00      |0.00      |0.00      |327.50    |42.00     |42.00     |0         |6         |0         |0.00        |0.9653    |28.45     |0                              
2021-05-06|MA107C2200|262.00    |0.00      |0.00      |0.00      |0.00      |303.00    |41.00     |41.00     |0         |27        |0         |0.00        |0.9557    |27.77     |0                              
2021-05-06|MA107C2225|239.00    |0.00      |0.00      |0.00      |0.00      |279.00    |40.00     |40.00     |0         |68        |0         |0.00        |0.9440    |27.13     |0                              
2021-05-06|MA107C2250|217.00    |0.00      |0.00      |0.00      |0.00      |255.50    |38.50     |38.50     |0         |113       |0         |0.00        |0.9294    |26.52     |0                              
2021-05-06|MA107C2275|195.50    |0.00      |0.00      |0.00      |0.00      |232.00    |36.50     |36.50     |4         |105       |-4        |0.93        |0.9104    |25.96     |0                              
2021-05-06|MA107C2300|175.00    |0.00      |0.00      |0.00      |0.00      |209.50    |34.50     |34.50     |0         |104       |0         |0.00        |0.8882    |25.46     |0                              
2021-05-06|MA107C2325|155.50    |0.00      |0.00      |0.00      |0.00      |187.50    |32.00     |32.00     |0         |87        |0         |0.00        |0.8594    |25.04     |0                              
2021-05-06|MA107C2350|137.00    |150.00    |180.00    |150.00    |168.00    |166.50    |31.00     |29.50     |114       |82        |-21       |19.13       |0.8247    |24.72     |0                              
2021-05-06|MA107C2375|120.00    |132.00    |161.00    |131.50    |151.00    |146.00    |31.00     |26.00     |258       |116       |-90       |38.12       |0.7842    |24.50     |0                              
2021-05-06|MA107C2400|105.00    |114.00    |138.00    |114.00    |129.50    |127.50    |24.50     |22.50     |197       |638       |-3        |25.41       |0.7376    |24.41     |0                              
2021-05-06|MA107C2425|91.00     |101.50    |123.50    |98.50     |111.50    |110.50    |20.50     |19.50     |105       |281       |17        |11.30       |0.6844    |24.45     |0                              
2021-05-06|MA107C2450|78.50     |68.00     |107.50    |68.00     |94.50     |95.00     |16.00     |16.50     |1,376     |1,239     |712       |120.30      |0.6280    |24.63     |0                              
2021-05-06|MA107C2475|68.00     |75.00     |92.00     |72.00     |86.50     |81.50     |18.50     |13.50     |226       |476       |-7        |17.44       |0.5702    |24.95     |0                              
2021-05-06|MA107C2500|58.50     |62.00     |80.50     |59.00     |77.00     |70.00     |18.50     |11.50     |1,017     |1,296     |265       |74.14       |0.5128    |25.40     |0                              
2021-05-06|MA107C2550|44.00     |46.00     |59.00     |45.00     |52.50     |52.00     |8.50      |8.00      |212       |482       |15        |10.88       |0.4073    |26.58     |0                              
2021-05-06|MA107C2600|33.50     |35.50     |45.00     |34.00     |40.00     |39.00     |6.50      |5.50      |580       |725       |-44       |23.51       |0.3198    |28.03     |0                              
2021-05-06|MA107C2650|26.00     |25.50     |33.50     |25.00     |31.50     |29.50     |5.50      |3.50      |258       |755       |0         |7.70        |0.2511    |29.62     |0                              
2021-05-06|MA107C2700|20.50     |20.50     |26.00     |20.50     |25.00     |23.00     |4.50      |2.50      |234       |546       |11        |5.40        |0.1983    |31.25     |0                              
2021-05-06|MA107C2750|17.00     |28.50     |28.50     |17.00     |19.50     |18.00     |2.50      |1.00      |975       |1,739     |176       |19.47       |0.1575    |32.86     |0                              
2021-05-06|MA107C2800|13.50     |14.00     |17.50     |14.00     |16.00     |14.50     |2.50      |1.00      |240       |638       |100       |3.75        |0.1257    |34.45     |0                              
2021-05-06|MA107C2850|11.50     |11.00     |13.50     |11.00     |12.50     |11.50     |1.00      |0.00      |200       |348       |-29       |2.36        |0.1025    |35.98     |0                              
2021-05-06|MA107C2900|9.50      |9.00      |10.50     |9.00      |10.50     |9.50      |1.00      |0.00      |152       |428       |64        |1.51        |0.0830    |37.45     |0                              
2021-05-06|MA107C2950|8.00      |10.00     |10.00     |8.00      |8.50      |8.00      |0.50      |0.00      |126       |624       |65        |1.03        |0.0684    |38.87     |0                              
2021-05-06|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0055   |34.27     |0                              
2021-05-06|MA107P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |-0.0067   |33.53     |0                              
2021-05-06|MA107P2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |91        |0         |0.00        |-0.0088   |32.78     |0                              
2021-05-06|MA107P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0109   |32.04     |0                              
2021-05-06|MA107P2075|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |20        |104       |0         |0.03        |-0.0138   |31.31     |0                              
2021-05-06|MA107P2100|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |3         |169       |0         |0.00        |-0.0174   |30.57     |0                              
2021-05-06|MA107P2125|3.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |47        |272       |-7        |0.09        |-0.0219   |29.85     |0                              
2021-05-06|MA107P2150|4.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |64        |157       |-4        |0.12        |-0.0277   |29.14     |0                              
2021-05-06|MA107P2175|5.00      |2.50      |3.00      |2.50      |2.50      |3.00      |-2.50     |-2.00     |41        |322       |0         |0.11        |-0.0348   |28.45     |0                              
2021-05-06|MA107P2200|6.50      |3.50      |4.00      |3.00      |3.00      |3.50      |-3.50     |-3.00     |120       |397       |-5        |0.41        |-0.0441   |27.77     |0                              
2021-05-06|MA107P2225|9.00      |4.00      |5.00      |4.00      |4.00      |4.50      |-5.00     |-4.50     |64        |345       |-17       |0.27        |-0.0555   |27.13     |0                              
2021-05-06|MA107P2250|11.50     |6.50      |6.50      |5.50      |6.00      |6.00      |-5.50     |-5.50     |56        |600       |6         |0.32        |-0.0698   |26.52     |0                              
2021-05-06|MA107P2275|14.50     |8.50      |8.50      |6.50      |6.50      |7.50      |-8.00     |-7.00     |85        |348       |54        |0.67        |-0.0885   |25.96     |0                              
2021-05-06|MA107P2300|19.00     |10.00     |11.00     |8.00      |10.50     |9.50      |-8.50     |-9.50     |188       |604       |-56       |1.79        |-0.1106   |25.46     |0                              
2021-05-06|MA107P2325|24.50     |12.00     |15.00     |10.50     |12.50     |12.50     |-12.00    |-12.00    |194       |260       |-12       |2.52        |-0.1391   |25.04     |0                              
2021-05-06|MA107P2350|31.00     |18.00     |18.50     |13.50     |16.50     |16.50     |-14.50    |-14.50    |142       |267       |5         |2.30        |-0.1737   |24.72     |0                              
2021-05-06|MA107P2375|39.50     |23.00     |24.00     |17.50     |19.50     |21.50     |-20.00    |-18.00    |129       |243       |-16       |2.68        |-0.2140   |24.50     |0                              
2021-05-06|MA107P2400|49.00     |31.00     |31.50     |22.50     |27.00     |27.50     |-22.00    |-21.50    |461       |737       |64        |13.03       |-0.2604   |24.41     |0                              
2021-05-06|MA107P2425|60.00     |57.50     |57.50     |29.50     |37.50     |35.50     |-22.50    |-24.50    |399       |280       |90        |14.95       |-0.3135   |24.45     |0                              
2021-05-06|MA107P2450|72.50     |49.00     |52.50     |38.00     |47.00     |45.50     |-25.50    |-27.00    |496       |515       |73        |23.10       |-0.3698   |24.63     |0                              
2021-05-06|MA107P2475|87.00     |63.50     |64.50     |48.50     |57.00     |57.00     |-30.00    |-30.00    |171       |269       |92        |9.18        |-0.4275   |24.95     |0                              
2021-05-06|MA107P2500|102.50    |75.50     |75.50     |60.00     |70.50     |70.00     |-32.00    |-32.50    |110       |167       |12        |7.30        |-0.4849   |25.40     |0                              
2021-05-06|MA107P2550|138.00    |108.50    |108.50    |87.50     |104.50    |101.50    |-33.50    |-36.50    |82        |120       |22        |8.10        |-0.5905   |26.58     |0                              
2021-05-06|MA107P2600|177.00    |147.00    |152.00    |121.50    |137.50    |138.50    |-39.50    |-38.50    |116       |82        |48        |15.68       |-0.6781   |28.03     |0                              
2021-05-06|MA107P2650|219.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-40.00    |-40.00    |0         |83        |0         |0.00        |-0.7470   |29.62     |0                              
2021-05-06|MA107P2700|264.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-41.50    |-41.50    |0         |71        |0         |0.00        |-0.8000   |31.25     |0                              
2021-05-06|MA107P2750|310.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-42.50    |-42.50    |0         |112       |0         |0.00        |-0.8411   |32.86     |0                              
2021-05-06|MA107P2800|357.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-43.00    |-43.00    |0         |46        |0         |0.00        |-0.8731   |34.45     |0                              
2021-05-06|MA107P2850|404.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-43.50    |-43.50    |0         |37        |0         |0.00        |-0.8966   |35.98     |0                              
2021-05-06|MA107P2900|452.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9164   |37.45     |0                              
2021-05-06|MA107P2950|501.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9312   |38.87     |0                              
2021-05-06|MA108C1900|572.00    |0.00      |0.00      |0.00      |0.00      |614.00    |42.00     |42.00     |0         |3         |0         |0.00        |1.0000    |25.44     |0                              
2021-05-06|MA108C1925|547.50    |0.00      |0.00      |0.00      |0.00      |589.00    |41.50     |41.50     |0         |6         |0         |0.00        |1.0000    |25.28     |0                              
2021-05-06|MA108C1950|523.00    |0.00      |0.00      |0.00      |0.00      |564.00    |41.00     |41.00     |0         |10        |0         |0.00        |1.0000    |25.14     |0                              
2021-05-06|MA108C1975|498.00    |0.00      |0.00      |0.00      |0.00      |539.00    |41.00     |41.00     |0         |10        |0         |0.00        |0.9985    |25.00     |0                              
2021-05-06|MA108C2000|474.00    |0.00      |0.00      |0.00      |0.00      |514.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.9948    |24.88     |0                              
2021-05-06|MA108C2025|449.50    |0.00      |0.00      |0.00      |0.00      |489.50    |40.00     |40.00     |0         |4         |0         |0.00        |0.9904    |24.77     |0                              
2021-05-06|MA108C2050|425.50    |0.00      |0.00      |0.00      |0.00      |464.50    |39.00     |39.00     |0         |7         |0         |0.00        |0.9851    |24.67     |0                              
2021-05-06|MA108C2075|401.50    |0.00      |0.00      |0.00      |0.00      |440.00    |38.50     |38.50     |0         |7         |0         |0.00        |0.9783    |24.58     |0                              
2021-05-06|MA108C2100|378.00    |0.00      |0.00      |0.00      |0.00      |416.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.9707    |24.51     |0                              
2021-05-06|MA108C2125|355.00    |0.00      |0.00      |0.00      |0.00      |392.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.9604    |24.45     |0                              
2021-05-06|MA108C2150|332.00    |0.00      |0.00      |0.00      |0.00      |368.50    |36.50     |36.50     |0         |9         |0         |0.00        |0.9493    |24.40     |0                              
2021-05-06|MA108C2175|309.50    |0.00      |0.00      |0.00      |0.00      |345.00    |35.50     |35.50     |0         |4         |0         |0.00        |0.9349    |24.37     |0                              
2021-05-06|MA108C2200|288.00    |0.00      |0.00      |0.00      |0.00      |322.50    |34.50     |34.50     |0         |4         |0         |0.00        |0.9186    |24.36     |0                              
2021-05-06|MA108C2225|266.50    |0.00      |0.00      |0.00      |0.00      |300.00    |33.50     |33.50     |0         |7         |0         |0.00        |0.8998    |24.36     |0                              
2021-05-06|MA108C2250|246.00    |0.00      |0.00      |0.00      |0.00      |278.50    |32.50     |32.50     |0         |13        |0         |0.00        |0.8776    |24.39     |0                              
2021-05-06|MA108C2275|226.00    |0.00      |0.00      |0.00      |0.00      |257.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.8539    |24.43     |0                              
2021-05-06|MA108C2300|207.50    |0.00      |0.00      |0.00      |0.00      |237.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.8255    |24.48     |0                              
2021-05-06|MA108C2325|189.00    |0.00      |0.00      |0.00      |0.00      |217.50    |28.50     |28.50     |0         |9         |0         |0.00        |0.7962    |24.56     |0                              
2021-05-06|MA108C2350|172.50    |0.00      |0.00      |0.00      |0.00      |199.50    |27.00     |27.00     |0         |15        |0         |0.00        |0.7630    |24.66     |0                              
2021-05-06|MA108C2375|156.00    |0.00      |0.00      |0.00      |0.00      |182.00    |26.00     |26.00     |0         |9         |0         |0.00        |0.7289    |24.77     |0                              
2021-05-06|MA108C2400|142.00    |0.00      |0.00      |0.00      |0.00      |165.50    |23.50     |23.50     |0         |12        |0         |0.00        |0.6923    |24.90     |0                              
2021-05-06|MA108C2425|128.00    |0.00      |0.00      |0.00      |0.00      |150.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.6549    |25.05     |0                              
2021-05-06|MA108C2450|116.00    |0.00      |0.00      |0.00      |0.00      |136.00    |20.00     |20.00     |0         |16        |0         |0.00        |0.6165    |25.22     |0                              
2021-05-06|MA108C2475|104.50    |0.00      |0.00      |0.00      |0.00      |122.50    |18.00     |18.00     |0         |24        |0         |0.00        |0.5780    |25.41     |0                              
2021-05-06|MA108C2500|94.50     |0.00      |0.00      |0.00      |0.00      |110.50    |16.00     |16.00     |0         |21        |0         |0.00        |0.5396    |25.61     |0                              
2021-05-06|MA108C2550|77.50     |0.00      |0.00      |0.00      |0.00      |89.50     |12.00     |12.00     |0         |18        |0         |0.00        |0.4652    |26.07     |0                              
2021-05-06|MA108C2600|64.00     |0.00      |0.00      |0.00      |0.00      |72.00     |8.00      |8.00      |0         |33        |0         |0.00        |0.3962    |26.58     |0                              
2021-05-06|MA108C2650|53.00     |0.00      |0.00      |0.00      |0.00      |58.00     |5.00      |5.00      |0         |49        |0         |0.00        |0.3342    |27.14     |0                              
2021-05-06|MA108C2700|45.00     |0.00      |0.00      |0.00      |0.00      |46.50     |1.50      |1.50      |0         |55        |0         |0.00        |0.2797    |27.74     |0                              
2021-05-06|MA108C2750|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |63        |0         |0.00        |0.2330    |28.37     |0                              
2021-05-06|MA108C2800|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |76        |0         |0.00        |0.1947    |29.02     |0                              
2021-05-06|MA108C2850|28.00     |25.00     |25.00     |25.00     |25.00     |24.50     |-3.00     |-3.50     |3         |78        |3         |0.08        |0.1617    |29.69     |0                              
2021-05-06|MA108C2900|24.50     |20.50     |20.50     |20.50     |20.50     |20.00     |-4.00     |-4.50     |3         |39        |3         |0.06        |0.1347    |30.37     |0                              
2021-05-06|MA108P1900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0027   |25.44     |0                              
2021-05-06|MA108P1925|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0037   |25.28     |0                              
2021-05-06|MA108P1950|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.0053   |25.14     |0                              
2021-05-06|MA108P1975|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.0071   |25.00     |0                              
2021-05-06|MA108P2000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.0099   |24.88     |0                              
2021-05-06|MA108P2025|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.0134   |24.77     |0                              
2021-05-06|MA108P2050|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |37        |0         |0.00        |-0.0178   |24.67     |0                              
2021-05-06|MA108P2075|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.0237   |24.58     |0                              
2021-05-06|MA108P2100|7.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.0305   |24.51     |0                              
2021-05-06|MA108P2125|9.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.0400   |24.45     |0                              
2021-05-06|MA108P2150|11.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.0505   |24.40     |0                              
2021-05-06|MA108P2175|13.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.0642   |24.37     |0                              
2021-05-06|MA108P2200|17.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-7.50     |-7.50     |0         |29        |0         |0.00        |-0.0799   |24.36     |0                              
2021-05-06|MA108P2225|20.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.0982   |24.36     |0                              
2021-05-06|MA108P2250|25.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.1199   |24.39     |0                              
2021-05-06|MA108P2275|30.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.1432   |24.43     |0                              
2021-05-06|MA108P2300|36.00     |23.50     |23.50     |23.50     |23.50     |24.00     |-12.50    |-12.00    |3         |21        |3         |0.07        |-0.1712   |24.48     |0                              
2021-05-06|MA108P2325|42.50     |29.00     |29.00     |29.00     |29.00     |29.50     |-13.50    |-13.00    |3         |18        |-3        |0.09        |-0.2002   |24.56     |0                              
2021-05-06|MA108P2350|51.00     |35.50     |35.50     |35.00     |35.00     |36.00     |-16.00    |-15.00    |6         |12        |3         |0.21        |-0.2330   |24.66     |0                              
2021-05-06|MA108P2375|59.50     |43.00     |43.00     |42.50     |42.50     |43.50     |-17.00    |-16.00    |6         |9         |3         |0.26        |-0.2670   |24.77     |0                              
2021-05-06|MA108P2400|70.00     |51.50     |51.50     |50.50     |51.00     |52.00     |-19.00    |-18.00    |9         |6         |3         |0.46        |-0.3034   |24.90     |0                              
2021-05-06|MA108P2425|81.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.3406   |25.05     |0                              
2021-05-06|MA108P2450|94.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.3789   |25.22     |0                              
2021-05-06|MA108P2475|107.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.4173   |25.41     |0                              
2021-05-06|MA108P2500|122.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.4557   |25.61     |0                              
2021-05-06|MA108P2550|155.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5302   |26.07     |0                              
2021-05-06|MA108P2600|191.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5993   |26.58     |0                              
2021-05-06|MA108P2650|230.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6615   |27.14     |0                              
2021-05-06|MA108P2700|271.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.7164   |27.74     |0                              
2021-05-06|MA108P2750|314.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7635   |28.37     |0                              
2021-05-06|MA108P2800|359.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.8021   |29.02     |0                              
2021-05-06|MA108P2850|404.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8356   |29.69     |0                              
2021-05-06|MA108P2900|450.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8632   |30.37     |0                              
2021-05-06|MA109C2075|392.00    |0.00      |0.00      |0.00      |0.00      |441.00    |49.00     |49.00     |0         |12        |0         |0.00        |0.9439    |25.18     |0                              
2021-05-06|MA109C2100|369.50    |0.00      |0.00      |0.00      |0.00      |417.50    |48.00     |48.00     |0         |19        |0         |0.00        |0.9328    |25.05     |0                              
2021-05-06|MA109C2125|347.50    |0.00      |0.00      |0.00      |0.00      |394.50    |47.00     |47.00     |0         |7         |0         |0.00        |0.9194    |24.93     |0                              
2021-05-06|MA109C2150|326.00    |375.00    |375.00    |375.00    |375.00    |372.00    |49.00     |46.00     |1         |105       |0         |0.38        |0.9047    |24.83     |0                              
2021-05-06|MA109C2175|305.00    |0.00      |0.00      |0.00      |0.00      |350.00    |45.00     |45.00     |0         |75        |0         |0.00        |0.8885    |24.75     |0                              
2021-05-06|MA109C2200|285.00    |0.00      |0.00      |0.00      |0.00      |329.00    |44.00     |44.00     |0         |64        |0         |0.00        |0.8697    |24.68     |0                              
2021-05-06|MA109C2225|265.50    |0.00      |0.00      |0.00      |0.00      |307.50    |42.00     |42.00     |0         |81        |0         |0.00        |0.8502    |24.63     |0                              
2021-05-06|MA109C2250|247.00    |0.00      |0.00      |0.00      |0.00      |287.50    |40.50     |40.50     |0         |191       |0         |0.00        |0.8273    |24.60     |0                              
2021-05-06|MA109C2275|229.00    |261.00    |261.00    |261.00    |261.00    |267.50    |32.00     |38.50     |2         |153       |0         |0.52        |0.8043    |24.58     |0                              
2021-05-06|MA109C2300|212.00    |250.00    |270.00    |240.00    |270.00    |249.00    |58.00     |37.00     |16        |284       |0         |4.10        |0.7777    |24.58     |0                              
2021-05-06|MA109C2325|196.00    |230.50    |247.50    |230.50    |247.50    |231.00    |51.50     |35.00     |73        |443       |-6        |17.43       |0.7508    |24.59     |0                              
2021-05-06|MA109C2350|181.00    |204.50    |231.00    |200.00    |224.00    |214.00    |43.00     |33.00     |50        |219       |-16       |10.78       |0.7218    |24.63     |0                              
2021-05-06|MA109C2375|167.00    |173.50    |216.00    |173.00    |211.50    |197.50    |44.50     |30.50     |238       |180       |11        |46.72       |0.6919    |24.68     |0                              
2021-05-06|MA109C2400|153.50    |81.50     |199.50    |81.50     |193.00    |182.00    |39.50     |28.50     |317       |636       |-83       |57.61       |0.6612    |24.75     |0                              
2021-05-06|MA109C2425|141.50    |158.50    |183.00    |158.00    |179.50    |167.50    |38.00     |26.00     |118       |311       |-43       |20.32       |0.6295    |24.83     |0                              
2021-05-06|MA109C2450|130.00    |138.00    |171.50    |138.00    |165.00    |153.50    |35.00     |23.50     |421       |1,067     |-43       |68.10       |0.5979    |24.93     |0                              
2021-05-06|MA109C2475|119.50    |127.00    |156.00    |127.00    |149.00    |141.00    |29.50     |21.50     |213       |480       |-19       |31.35       |0.5657    |25.05     |0                              
2021-05-06|MA109C2500|110.00    |158.50    |159.00    |102.50    |135.00    |129.00    |25.00     |19.00     |860       |1,720     |325       |116.31      |0.5339    |25.18     |0                              
2021-05-06|MA109C2550|92.50     |95.00     |120.50    |95.00     |118.50    |108.00    |26.00     |15.50     |367       |1,091     |27        |41.53       |0.4721    |25.49     |0                              
2021-05-06|MA109C2600|78.00     |78.50     |102.00    |78.50     |98.50     |90.00     |20.50     |12.00     |376       |940       |-9        |34.99       |0.4137    |25.85     |0                              
2021-05-06|MA109C2650|66.00     |68.00     |85.00     |68.00     |80.50     |75.00     |14.50     |9.00      |1,885     |1,798     |737       |148.45      |0.3595    |26.25     |0                              
2021-05-06|MA109C2700|56.00     |56.00     |72.00     |50.50     |70.00     |62.50     |14.00     |6.50      |3,202     |5,676     |-52       |211.09      |0.3116    |26.70     |0                              
2021-05-06|MA109C2750|47.50     |54.50     |59.50     |49.50     |58.00     |52.50     |10.50     |5.00      |514       |856       |221       |27.94       |0.2692    |27.18     |0                              
2021-05-06|MA109C2800|41.00     |38.00     |50.00     |38.00     |47.00     |43.50     |6.00      |2.50      |413       |1,486     |-11       |18.84       |0.2309    |27.69     |0                              
2021-05-06|MA109C2850|34.50     |33.50     |42.00     |33.50     |40.00     |37.00     |5.50      |2.50      |416       |594       |6         |16.03       |0.1999    |28.22     |0                              
2021-05-06|MA109C2900|30.00     |30.00     |35.50     |28.00     |33.00     |31.00     |3.00      |1.00      |1,320     |2,651     |231       |42.16       |0.1712    |28.77     |0                              
2021-05-06|MA109P2075|11.00     |9.00      |9.00      |8.00      |8.50      |8.00      |-2.50     |-3.00     |45        |950       |0         |0.39        |-0.0558   |25.18     |0                              
2021-05-06|MA109P2100|13.50     |10.00     |10.00     |8.50      |10.00     |9.50      |-3.50     |-4.00     |46        |861       |15        |0.43        |-0.0662   |25.05     |0                              
2021-05-06|MA109P2125|16.50     |12.00     |12.00     |11.00     |12.00     |11.50     |-4.50     |-5.00     |114       |676       |43        |1.36        |-0.0788   |24.93     |0                              
2021-05-06|MA109P2150|20.00     |15.00     |15.00     |12.00     |14.50     |14.00     |-5.50     |-6.00     |160       |704       |68        |2.24        |-0.0928   |24.83     |0                              
2021-05-06|MA109P2175|23.50     |14.50     |14.50     |14.50     |14.50     |17.00     |-9.00     |-6.50     |5         |338       |-5        |0.07        |-0.1085   |24.75     |0                              
2021-05-06|MA109P2200|28.50     |24.50     |24.50     |17.00     |20.00     |20.50     |-8.50     |-8.00     |464       |1,199     |-27       |9.09        |-0.1266   |24.68     |0                              
2021-05-06|MA109P2225|34.00     |29.00     |29.00     |20.50     |23.50     |24.50     |-10.50    |-9.50     |286       |436       |76        |6.63        |-0.1456   |24.63     |0                              
2021-05-06|MA109P2250|40.50     |32.50     |32.50     |23.00     |27.50     |29.50     |-13.00    |-11.00    |502       |2,107     |1         |13.29       |-0.1681   |24.60     |0                              
2021-05-06|MA109P2275|47.00     |41.00     |41.00     |28.00     |32.00     |34.00     |-15.00    |-13.00    |178       |975       |-3        |5.67        |-0.1907   |24.58     |0                              
2021-05-06|MA109P2300|55.50     |47.00     |47.00     |33.50     |38.50     |40.50     |-17.00    |-15.00    |273       |629       |1         |10.28       |-0.2169   |24.58     |0                              
2021-05-06|MA109P2325|64.00     |57.00     |57.00     |39.50     |44.50     |47.00     |-19.50    |-17.00    |118       |329       |-1        |5.25        |-0.2434   |24.59     |0                              
2021-05-06|MA109P2350|74.00     |60.50     |60.50     |46.00     |51.50     |55.00     |-22.50    |-19.00    |251       |759       |73        |12.95       |-0.2721   |24.63     |0                              
2021-05-06|MA109P2375|84.50     |73.50     |73.50     |53.50     |58.00     |63.50     |-26.50    |-21.00    |380       |631       |154       |23.58       |-0.3018   |24.68     |0                              
2021-05-06|MA109P2400|96.00     |80.00     |80.50     |61.50     |68.00     |72.50     |-28.00    |-23.50    |471       |554       |59        |32.27       |-0.3323   |24.75     |0                              
2021-05-06|MA109P2425|109.00    |69.00     |99.50     |69.00     |79.50     |83.00     |-29.50    |-26.00    |555       |431       |-43       |45.12       |-0.3638   |24.83     |0                              
2021-05-06|MA109P2450|122.00    |111.50    |111.50    |81.00     |89.50     |93.50     |-32.50    |-28.50    |568       |415       |0         |51.82       |-0.3954   |24.93     |0                              
2021-05-06|MA109P2475|136.50    |127.00    |127.00    |92.00     |100.50    |106.50    |-36.00    |-30.00    |674       |274       |-69       |69.20       |-0.4274   |25.05     |0                              
2021-05-06|MA109P2500|151.50    |128.50    |131.50    |105.50    |113.50    |119.00    |-38.00    |-32.50    |1,305     |590       |338       |147.93      |-0.4592   |25.18     |0                              
2021-05-06|MA109P2550|184.00    |165.50    |165.50    |131.50    |142.00    |148.00    |-42.00    |-36.00    |259       |182       |29        |36.78       |-0.5211   |25.49     |0                              
2021-05-06|MA109P2600|219.00    |207.50    |207.50    |162.00    |172.50    |179.50    |-46.50    |-39.50    |201       |145       |34        |34.86       |-0.5796   |25.85     |0                              
2021-05-06|MA109P2650|257.00    |230.50    |230.50    |204.50    |204.50    |214.00    |-52.50    |-43.00    |19        |100       |19        |4.09        |-0.6341   |26.25     |0                              
2021-05-06|MA109P2700|296.50    |252.50    |252.50    |231.50    |232.00    |251.50    |-64.50    |-45.00    |4         |76        |0         |0.96        |-0.6824   |26.70     |0                              
2021-05-06|MA109P2750|337.50    |272.00    |272.00    |271.00    |271.00    |291.00    |-66.50    |-46.50    |2         |43        |2         |0.54        |-0.7253   |27.18     |0                              
2021-05-06|MA109P2800|380.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-49.00    |-49.00    |0         |18        |0         |0.00        |-0.7642   |27.69     |0                              
2021-05-06|MA109P2850|424.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-49.00    |-49.00    |0         |12        |0         |0.00        |-0.7957   |28.22     |0                              
2021-05-06|MA109P2900|469.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-50.50    |-50.50    |0         |23        |0         |0.00        |-0.8250   |28.77     |0                              
2021-05-06|MA110C2175|326.00    |0.00      |0.00      |0.00      |0.00      |381.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.8780    |24.19     |0                              
2021-05-06|MA110C2200|306.50    |0.00      |0.00      |0.00      |0.00      |360.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8610    |24.18     |0                              
2021-05-06|MA110C2225|287.50    |0.00      |0.00      |0.00      |0.00      |339.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8417    |24.17     |0                              
2021-05-06|MA110C2250|269.00    |0.00      |0.00      |0.00      |0.00      |319.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8212    |24.16     |0                              
2021-05-06|MA110C2275|251.50    |0.00      |0.00      |0.00      |0.00      |300.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.8002    |24.17     |0                              
2021-05-06|MA110C2300|235.00    |0.00      |0.00      |0.00      |0.00      |282.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7764    |24.19     |0                              
2021-05-06|MA110C2325|219.00    |0.00      |0.00      |0.00      |0.00      |264.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.7528    |24.21     |0                              
2021-05-06|MA110C2350|204.00    |0.00      |0.00      |0.00      |0.00      |246.50    |42.50     |42.50     |0         |15        |0         |0.00        |0.7275    |24.25     |0                              
2021-05-06|MA110C2375|190.00    |0.00      |0.00      |0.00      |0.00      |230.50    |40.50     |40.50     |0         |9         |0         |0.00        |0.7013    |24.30     |0                              
2021-05-06|MA110C2400|176.50    |0.00      |0.00      |0.00      |0.00      |214.50    |38.00     |38.00     |0         |9         |0         |0.00        |0.6752    |24.36     |0                              
2021-05-06|MA110C2425|164.50    |0.00      |0.00      |0.00      |0.00      |200.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.6474    |24.43     |0                              
2021-05-06|MA110C2450|152.50    |0.00      |0.00      |0.00      |0.00      |186.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.6198    |24.52     |0                              
2021-05-06|MA110C2475|141.00    |0.00      |0.00      |0.00      |0.00      |172.50    |31.50     |31.50     |0         |6         |0         |0.00        |0.5922    |24.61     |0                              
2021-05-06|MA110C2500|131.50    |0.00      |0.00      |0.00      |0.00      |160.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.5643    |24.72     |0                              
2021-05-06|MA110C2550|112.50    |0.00      |0.00      |0.00      |0.00      |137.50    |25.00     |25.00     |0         |15        |0         |0.00        |0.5096    |24.97     |0                              
2021-05-06|MA110C2600|97.50     |0.00      |0.00      |0.00      |0.00      |117.50    |20.00     |20.00     |0         |24        |0         |0.00        |0.4569    |25.27     |0                              
2021-05-06|MA110C2650|84.00     |0.00      |0.00      |0.00      |0.00      |101.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.4077    |25.61     |0                              
2021-05-06|MA110C2700|72.50     |86.50     |86.50     |86.50     |86.50     |86.00     |14.00     |13.50     |6         |12        |0         |0.52        |0.3615    |25.97     |0                              
2021-05-06|MA110C2750|63.00     |0.00      |0.00      |0.00      |0.00      |74.50     |11.50     |11.50     |0         |21        |0         |0.00        |0.3203    |26.37     |0                              
2021-05-06|MA110P2175|30.50     |21.00     |21.00     |21.00     |21.00     |22.00     |-9.50     |-8.50     |3         |39        |-3        |0.06        |-0.1178   |24.19     |0                              
2021-05-06|MA110P2200|35.50     |25.00     |25.00     |25.00     |25.00     |25.50     |-10.50    |-10.00    |3         |24        |-3        |0.08        |-0.1342   |24.18     |0                              
2021-05-06|MA110P2225|41.50     |29.00     |29.00     |29.00     |29.00     |30.00     |-12.50    |-11.50    |3         |12        |-3        |0.09        |-0.1528   |24.17     |0                              
2021-05-06|MA110P2250|48.00     |34.00     |34.00     |34.00     |34.00     |35.00     |-14.00    |-13.00    |3         |15        |-3        |0.10        |-0.1727   |24.16     |0                              
2021-05-06|MA110P2275|55.00     |39.50     |39.50     |39.50     |39.50     |40.50     |-15.50    |-14.50    |3         |15        |0         |0.12        |-0.1933   |24.17     |0                              
2021-05-06|MA110P2300|63.50     |45.50     |45.50     |45.00     |45.00     |47.00     |-18.50    |-16.50    |6         |12        |0         |0.27        |-0.2165   |24.19     |0                              
2021-05-06|MA110P2325|72.50     |51.50     |51.50     |51.50     |51.50     |53.50     |-21.00    |-19.00    |3         |6         |3         |0.15        |-0.2397   |24.21     |0                              
2021-05-06|MA110P2350|82.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.2647   |24.25     |0                              
2021-05-06|MA110P2375|93.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.2905   |24.30     |0                              
2021-05-06|MA110P2400|104.00    |0.00      |0.00      |0.00      |0.00      |78.50     |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3165   |24.36     |0                              
2021-05-06|MA110P2425|117.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3440   |24.43     |0                              
2021-05-06|MA110P2450|130.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.3714   |24.52     |0                              
2021-05-06|MA110P2475|143.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.3989   |24.61     |0                              
2021-05-06|MA110P2500|158.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4267   |24.72     |0                              
2021-05-06|MA110P2550|189.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.4814   |24.97     |0                              
2021-05-06|MA110P2600|223.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5342   |25.27     |0                              
2021-05-06|MA110P2650|259.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.5836   |25.61     |0                              
2021-05-06|MA110P2700|297.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6303   |25.97     |0                              
2021-05-06|MA110P2750|337.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6718   |26.37     |0                              
2021-05-06|MA111C2125|360.00    |0.00      |0.00      |0.00      |0.00      |436.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.8920    |23.27     |0                              
2021-05-06|MA111C2150|340.50    |0.00      |0.00      |0.00      |0.00      |415.00    |74.50     |74.50     |0         |9         |0         |0.00        |0.8757    |23.32     |0                              
2021-05-06|MA111C2175|321.50    |0.00      |0.00      |0.00      |0.00      |394.00    |72.50     |72.50     |0         |6         |0         |0.00        |0.8595    |23.37     |0                              
2021-05-06|MA111C2200|303.50    |0.00      |0.00      |0.00      |0.00      |374.00    |70.50     |70.50     |0         |6         |0         |0.00        |0.8409    |23.42     |0                              
2021-05-06|MA111C2225|285.50    |0.00      |0.00      |0.00      |0.00      |354.50    |69.00     |69.00     |0         |6         |0         |0.00        |0.8218    |23.48     |0                              
2021-05-06|MA111C2250|269.00    |0.00      |0.00      |0.00      |0.00      |335.50    |66.50     |66.50     |0         |6         |0         |0.00        |0.8026    |23.53     |0                              
2021-05-06|MA111C2275|253.00    |0.00      |0.00      |0.00      |0.00      |317.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.7809    |23.59     |0                              
2021-05-06|MA111C2300|237.00    |0.00      |0.00      |0.00      |0.00      |299.50    |62.50     |62.50     |0         |3         |0         |0.00        |0.7594    |23.66     |0                              
2021-05-06|MA111C2325|223.00    |0.00      |0.00      |0.00      |0.00      |282.50    |59.50     |59.50     |0         |3         |0         |0.00        |0.7372    |23.72     |0                              
2021-05-06|MA111C2350|209.00    |0.00      |0.00      |0.00      |0.00      |266.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.7136    |23.79     |0                              
2021-05-06|MA111C2375|195.50    |0.00      |0.00      |0.00      |0.00      |250.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.6903    |23.86     |0                              
2021-05-06|MA111C2400|183.50    |0.00      |0.00      |0.00      |0.00      |235.00    |51.50     |51.50     |0         |18        |0         |0.00        |0.6664    |23.94     |0                              
2021-05-06|MA111C2425|172.00    |0.00      |0.00      |0.00      |0.00      |221.00    |49.00     |49.00     |0         |19        |0         |0.00        |0.6418    |24.02     |0                              
2021-05-06|MA111C2450|160.50    |0.00      |0.00      |0.00      |0.00      |207.00    |46.50     |46.50     |0         |19        |0         |0.00        |0.6175    |24.10     |0                              
2021-05-06|MA111C2475|150.50    |0.00      |0.00      |0.00      |0.00      |194.00    |43.50     |43.50     |0         |24        |0         |0.00        |0.5930    |24.19     |0                              
2021-05-06|MA111C2500|141.00    |0.00      |0.00      |0.00      |0.00      |182.00    |41.00     |41.00     |0         |30        |0         |0.00        |0.5685    |24.29     |0                              
2021-05-06|MA111C2550|123.00    |0.00      |0.00      |0.00      |0.00      |158.50    |35.50     |35.50     |0         |23        |0         |0.00        |0.5202    |24.49     |0                              
2021-05-06|MA111C2600|108.00    |143.00    |143.00    |143.00    |143.00    |139.00    |35.00     |31.00     |3         |27        |3         |0.43        |0.4735    |24.73     |0                              
2021-05-06|MA111C2650|94.50     |125.00    |125.00    |125.00    |125.00    |121.50    |30.50     |27.00     |3         |44        |3         |0.38        |0.4290    |24.99     |0                              
2021-05-06|MA111C2700|83.00     |107.00    |107.00    |107.00    |107.00    |106.00    |24.00     |23.00     |3         |42        |3         |0.32        |0.3872    |25.30     |0                              
2021-05-06|MA111C2750|73.00     |0.00      |0.00      |0.00      |0.00      |93.00     |20.00     |20.00     |0         |36        |0         |0.00        |0.3491    |25.66     |0                              
2021-05-06|MA111C2800|64.50     |84.50     |84.50     |84.50     |84.50     |82.00     |20.00     |17.50     |3         |31        |3         |0.25        |0.3143    |26.08     |0                              
2021-05-06|MA111C2850|56.00     |0.00      |0.00      |0.00      |0.00      |72.50     |16.50     |16.50     |0         |38        |0         |0.00        |0.2838    |26.59     |0                              
2021-05-06|MA111C2900|50.00     |0.00      |0.00      |0.00      |0.00      |65.50     |15.50     |15.50     |0         |51        |0         |0.00        |0.2576    |27.21     |0                              
2021-05-06|MA111P2125|33.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-12.50    |-12.50    |0         |54        |0         |0.00        |-0.1038   |23.27     |0                              
2021-05-06|MA111P2150|38.50     |24.00     |24.00     |24.00     |24.00     |24.50     |-14.50    |-14.00    |5         |48        |-2        |0.12        |-0.1191   |23.32     |0                              
2021-05-06|MA111P2175|44.50     |28.00     |28.00     |28.00     |28.00     |28.50     |-16.50    |-16.00    |3         |27        |0         |0.08        |-0.1345   |23.37     |0                              
2021-05-06|MA111P2200|51.50     |32.50     |32.50     |32.50     |32.50     |33.50     |-19.00    |-18.00    |3         |15        |3         |0.10        |-0.1522   |23.42     |0                              
2021-05-06|MA111P2225|58.00     |37.50     |37.50     |37.50     |37.50     |39.00     |-20.50    |-19.00    |3         |25        |0         |0.11        |-0.1705   |23.48     |0                              
2021-05-06|MA111P2250|66.50     |43.50     |43.50     |43.50     |43.50     |44.50     |-23.00    |-22.00    |6         |15        |0         |0.26        |-0.1892   |23.53     |0                              
2021-05-06|MA111P2275|75.00     |49.50     |49.50     |49.50     |49.50     |51.50     |-25.50    |-23.50    |3         |15        |0         |0.15        |-0.2102   |23.59     |0                              
2021-05-06|MA111P2300|84.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.2312   |23.66     |0                              
2021-05-06|MA111P2325|94.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.2529   |23.72     |0                              
2021-05-06|MA111P2350|105.50    |0.00      |0.00      |0.00      |0.00      |74.50     |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.2760   |23.79     |0                              
2021-05-06|MA111P2375|116.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-33.50    |-33.50    |0         |18        |0         |0.00        |-0.2990   |23.86     |0                              
2021-05-06|MA111P2400|129.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.3227   |23.94     |0                              
2021-05-06|MA111P2425|142.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.3470   |24.02     |0                              
2021-05-06|MA111P2450|155.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.3711   |24.10     |0                              
2021-05-06|MA111P2475|170.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.3954   |24.19     |0                              
2021-05-06|MA111P2500|185.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.4199   |24.29     |0                              
2021-05-06|MA111P2550|217.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-52.50    |-52.50    |0         |18        |0         |0.00        |-0.4682   |24.49     |0                              
2021-05-06|MA111P2600|251.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-57.00    |-57.00    |0         |15        |0         |0.00        |-0.5149   |24.73     |0                              
2021-05-06|MA111P2650|287.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-61.00    |-61.00    |0         |12        |0         |0.00        |-0.5597   |24.99     |0                              
2021-05-06|MA111P2700|325.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-65.00    |-65.00    |0         |6         |0         |0.00        |-0.6018   |25.30     |0                              
2021-05-06|MA111P2750|364.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.6403   |25.66     |0                              
2021-05-06|MA111P2800|405.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.6758   |26.08     |0                              
2021-05-06|MA111P2850|447.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-71.50    |-71.50    |0         |6         |0         |0.00        |-0.7069   |26.59     |0                              
2021-05-06|MA111P2900|490.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.7338   |27.21     |0                              
2021-05-06|MA112C2250|290.00    |0.00      |0.00      |0.00      |0.00      |386.00    |96.00     |96.00     |0         |0         |0         |0.00        |0.8234    |23.54     |0                              
2021-05-06|MA112C2275|274.00    |0.00      |0.00      |0.00      |0.00      |366.50    |92.50     |92.50     |0         |0         |0         |0.00        |0.8060    |23.59     |0                              
2021-05-06|MA112C2300|258.50    |0.00      |0.00      |0.00      |0.00      |348.50    |90.00     |90.00     |0         |0         |0         |0.00        |0.7859    |23.65     |0                              
2021-05-06|MA112C2325|243.50    |0.00      |0.00      |0.00      |0.00      |331.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.7661    |23.71     |0                              
2021-05-06|MA112C2350|229.50    |0.00      |0.00      |0.00      |0.00      |313.00    |83.50     |83.50     |0         |0         |0         |0.00        |0.7464    |23.78     |0                              
2021-05-06|MA112C2375|216.00    |0.00      |0.00      |0.00      |0.00      |297.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.7246    |23.85     |0                              
2021-05-06|MA112C2400|203.00    |0.00      |0.00      |0.00      |0.00      |281.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.7030    |23.92     |0                              
2021-05-06|MA112C2425|191.50    |0.00      |0.00      |0.00      |0.00      |265.50    |74.00     |74.00     |0         |3         |0         |0.00        |0.6817    |24.00     |0                              
2021-05-06|MA112C2450|180.00    |0.00      |0.00      |0.00      |0.00      |251.00    |71.00     |71.00     |0         |3         |0         |0.00        |0.6592    |24.08     |0                              
2021-05-06|MA112C2475|168.50    |0.00      |0.00      |0.00      |0.00      |237.50    |69.00     |69.00     |0         |3         |0         |0.00        |0.6367    |24.17     |0                              
2021-05-06|MA112C2500|159.00    |0.00      |0.00      |0.00      |0.00      |223.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.6145    |24.26     |0                              
2021-05-06|MA112C2550|140.00    |0.00      |0.00      |0.00      |0.00      |199.00    |59.00     |59.00     |0         |3         |0         |0.00        |0.5697    |24.46     |0                              
2021-05-06|MA112C2600|123.50    |0.00      |0.00      |0.00      |0.00      |176.00    |52.50     |52.50     |0         |9         |0         |0.00        |0.5257    |24.68     |0                              
2021-05-06|MA112C2650|109.00    |0.00      |0.00      |0.00      |0.00      |156.50    |47.50     |47.50     |0         |16        |0         |0.00        |0.4833    |24.92     |0                              
2021-05-06|MA112C2700|96.50     |139.50    |139.50    |139.50    |139.50    |138.00    |43.00     |41.50     |3         |23        |3         |0.42        |0.4422    |25.17     |0                              
2021-05-06|MA112C2750|85.00     |123.00    |123.00    |123.00    |123.00    |123.00    |38.00     |38.00     |3         |21        |3         |0.37        |0.4040    |25.44     |0                              
2021-05-06|MA112C2800|75.50     |106.50    |106.50    |106.50    |106.50    |108.00    |31.00     |32.50     |3         |22        |3         |0.32        |0.3674    |25.72     |0                              
2021-05-06|MA112C2850|67.00     |93.50     |100.50    |93.50     |95.50     |96.50     |28.50     |29.50     |9         |24        |0         |0.87        |0.3345    |26.01     |0                              
2021-05-06|MA112P2250|67.00     |42.50     |42.50     |42.50     |42.50     |42.00     |-24.50    |-25.00    |3         |21        |0         |0.13        |-0.1681   |23.54     |0                              
2021-05-06|MA112P2275|75.50     |48.50     |48.50     |48.50     |48.50     |47.50     |-27.00    |-28.00    |3         |15        |-3        |0.15        |-0.1850   |23.59     |0                              
2021-05-06|MA112P2300|84.50     |54.00     |54.00     |54.00     |54.00     |54.50     |-30.50    |-30.00    |3         |12        |0         |0.16        |-0.2043   |23.65     |0                              
2021-05-06|MA112P2325|94.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.2235   |23.71     |0                              
2021-05-06|MA112P2350|105.50    |68.50     |68.50     |68.50     |68.50     |68.00     |-37.00    |-37.50    |3         |6         |3         |0.21        |-0.2428   |23.78     |0                              
2021-05-06|MA112P2375|116.50    |77.00     |77.00     |77.00     |77.00     |77.00     |-39.50    |-39.50    |3         |15        |3         |0.23        |-0.2640   |23.85     |0                              
2021-05-06|MA112P2400|128.00    |86.50     |86.50     |86.50     |86.50     |86.00     |-41.50    |-42.00    |3         |6         |3         |0.26        |-0.2852   |23.92     |0                              
2021-05-06|MA112P2425|141.00    |96.00     |96.00     |96.00     |96.00     |94.50     |-45.00    |-46.50    |3         |3         |3         |0.29        |-0.3062   |24.00     |0                              
2021-05-06|MA112P2450|154.50    |106.50    |106.50    |106.50    |106.50    |105.00    |-48.00    |-49.50    |3         |3         |3         |0.32        |-0.3284   |24.08     |0                              
2021-05-06|MA112P2475|167.50    |117.50    |117.50    |117.50    |117.50    |116.00    |-50.00    |-51.50    |3         |6         |3         |0.35        |-0.3506   |24.17     |0                              
2021-05-06|MA112P2500|182.50    |129.00    |129.00    |129.00    |129.00    |127.00    |-53.50    |-55.50    |3         |6         |3         |0.39        |-0.3727   |24.26     |0                              
2021-05-06|MA112P2550|213.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.4171   |24.46     |0                              
2021-05-06|MA112P2600|246.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4612   |24.68     |0                              
2021-05-06|MA112P2650|280.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.5036   |24.92     |0                              
2021-05-06|MA112P2700|317.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.5449   |25.17     |0                              
2021-05-06|MA112P2750|355.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.5834   |25.44     |0                              
2021-05-06|MA112P2800|395.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-87.50    |-87.50    |0         |3         |0         |0.00        |-0.6206   |25.72     |0                              
2021-05-06|MA112P2850|436.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-91.00    |-91.00    |0         |3         |0         |0.00        |-0.6540   |26.01     |0                              
2021-05-06|MA201C2225|368.50    |0.00      |0.00      |0.00      |0.00      |415.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8226    |23.78     |0                              
2021-05-06|MA201C2250|351.50    |0.00      |0.00      |0.00      |0.00      |395.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.8072    |23.74     |0                              
2021-05-06|MA201C2275|334.00    |0.00      |0.00      |0.00      |0.00      |377.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.7889    |23.74     |0                              
2021-05-06|MA201C2300|317.50    |0.00      |0.00      |0.00      |0.00      |359.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7706    |23.77     |0                              
2021-05-06|MA201C2325|302.00    |0.00      |0.00      |0.00      |0.00      |341.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.7523    |23.83     |0                              
2021-05-06|MA201C2350|287.00    |0.00      |0.00      |0.00      |0.00      |325.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7325    |23.91     |0                              
2021-05-06|MA201C2375|272.00    |0.00      |0.00      |0.00      |0.00      |309.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.7123    |23.99     |0                              
2021-05-06|MA201C2400|258.50    |0.00      |0.00      |0.00      |0.00      |294.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.6923    |24.09     |0                              
2021-05-06|MA201C2425|245.50    |0.00      |0.00      |0.00      |0.00      |279.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.6720    |24.19     |0                              
2021-05-06|MA201C2450|232.00    |0.00      |0.00      |0.00      |0.00      |265.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.6511    |24.29     |0                              
2021-05-06|MA201C2475|220.00    |0.00      |0.00      |0.00      |0.00      |252.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.6305    |24.40     |0                              
2021-05-06|MA201C2500|209.00    |0.00      |0.00      |0.00      |0.00      |238.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.6101    |24.51     |0                              
2021-05-06|MA201C2550|186.50    |0.00      |0.00      |0.00      |0.00      |215.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.5689    |24.74     |0                              
2021-05-06|MA201C2600|168.00    |0.00      |0.00      |0.00      |0.00      |192.00    |24.00     |24.00     |0         |12        |0         |0.00        |0.5287    |24.97     |0                              
2021-05-06|MA201C2650|149.50    |0.00      |0.00      |0.00      |0.00      |173.00    |23.50     |23.50     |0         |33        |0         |0.00        |0.4899    |25.20     |0                              
2021-05-06|MA201C2700|134.50    |0.00      |0.00      |0.00      |0.00      |154.00    |19.50     |19.50     |0         |21        |0         |0.00        |0.4521    |25.42     |0                              
2021-05-06|MA201C2750|120.00    |0.00      |0.00      |0.00      |0.00      |138.50    |18.50     |18.50     |0         |30        |0         |0.00        |0.4169    |25.65     |0                              
2021-05-06|MA201C2800|108.00    |0.00      |0.00      |0.00      |0.00      |123.50    |15.50     |15.50     |0         |32        |0         |0.00        |0.3825    |25.87     |0                              
2021-05-06|MA201C2850|96.50     |117.00    |117.00    |117.00    |117.00    |110.50    |20.50     |14.00     |3         |42        |3         |0.35        |0.3511    |26.08     |0                              
2021-05-06|MA201C2900|86.00     |103.50    |103.50    |103.50    |103.50    |98.50     |17.50     |12.50     |3         |56        |3         |0.31        |0.3211    |26.30     |0                              
2021-05-06|MA201C2950|77.50     |92.50     |92.50     |92.50     |92.50     |88.00     |15.00     |10.50     |3         |47        |0         |0.28        |0.2930    |26.50     |0                              
2021-05-06|MA201P2225|51.50     |46.50     |46.50     |42.50     |43.00     |46.00     |-8.50     |-5.50     |18        |31        |-6        |0.80        |-0.1678   |23.78     |0                              
2021-05-06|MA201P2250|58.50     |48.00     |49.00     |48.00     |49.00     |51.00     |-9.50     |-7.50     |12        |12        |-6        |0.58        |-0.1826   |23.74     |0                              
2021-05-06|MA201P2275|66.00     |54.50     |54.50     |54.00     |54.00     |57.50     |-12.00    |-8.50     |6         |12        |0         |0.33        |-0.2000   |23.74     |0                              
2021-05-06|MA201P2300|74.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.2177   |23.77     |0                              
2021-05-06|MA201P2325|83.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2355   |23.83     |0                              
2021-05-06|MA201P2350|93.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.2547   |23.91     |0                              
2021-05-06|MA201P2375|102.50    |89.50     |89.50     |89.50     |89.50     |89.00     |-13.00    |-13.50    |1         |100       |0         |0.09        |-0.2743   |23.99     |0                              
2021-05-06|MA201P2400|114.00    |93.00     |93.00     |93.00     |93.00     |98.00     |-21.00    |-16.00    |3         |21        |3         |0.28        |-0.2939   |24.09     |0                              
2021-05-06|MA201P2425|125.00    |102.50    |102.50    |102.50    |102.50    |108.00    |-22.50    |-17.00    |3         |21        |3         |0.31        |-0.3139   |24.19     |0                              
2021-05-06|MA201P2450|136.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.3345   |24.29     |0                              
2021-05-06|MA201P2475|149.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3549   |24.40     |0                              
2021-05-06|MA201P2500|162.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.3752   |24.51     |0                              
2021-05-06|MA201P2550|189.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4159   |24.74     |0                              
2021-05-06|MA201P2600|220.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.4562   |24.97     |0                              
2021-05-06|MA201P2650|251.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.4949   |25.20     |0                              
2021-05-06|MA201P2700|285.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5332   |25.42     |0                              
2021-05-06|MA201P2750|319.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5686   |25.65     |0                              
2021-05-06|MA201P2800|357.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-35.50    |-35.50    |0         |7         |0         |0.00        |-0.6035   |25.87     |0                              
2021-05-06|MA201P2850|395.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |-0.6354   |26.08     |0                              
2021-05-06|MA201P2900|434.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.6661   |26.30     |0                              
2021-05-06|MA201P2950|475.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6951   |26.50     |0                              
2021-05-06|MA202C2250|366.50    |0.00      |0.00      |0.00      |0.00      |442.50    |76.00     |76.00     |0         |3         |0         |0.00        |0.7854    |26.57     |0                              
2021-05-06|MA202C2275|350.50    |0.00      |0.00      |0.00      |0.00      |424.50    |74.00     |74.00     |0         |3         |0         |0.00        |0.7703    |26.57     |0                              
2021-05-06|MA202C2300|334.50    |0.00      |0.00      |0.00      |0.00      |407.00    |72.50     |72.50     |0         |3         |0         |0.00        |0.7553    |26.57     |0                              
2021-05-06|MA202C2325|319.50    |0.00      |0.00      |0.00      |0.00      |390.00    |70.50     |70.50     |0         |3         |0         |0.00        |0.7391    |26.57     |0                              
2021-05-06|MA202C2350|305.00    |0.00      |0.00      |0.00      |0.00      |374.00    |69.00     |69.00     |0         |6         |0         |0.00        |0.7226    |26.57     |0                              
2021-05-06|MA202C2375|291.00    |0.00      |0.00      |0.00      |0.00      |358.00    |67.00     |67.00     |0         |3         |0         |0.00        |0.7063    |26.57     |0                              
2021-05-06|MA202C2400|277.00    |0.00      |0.00      |0.00      |0.00      |342.00    |65.00     |65.00     |0         |3         |0         |0.00        |0.6900    |26.57     |0                              
2021-05-06|MA202C2425|263.50    |0.00      |0.00      |0.00      |0.00      |327.00    |63.50     |63.50     |0         |3         |0         |0.00        |0.6729    |26.57     |0                              
2021-05-06|MA202C2450|251.50    |0.00      |0.00      |0.00      |0.00      |313.00    |61.50     |61.50     |0         |3         |0         |0.00        |0.6557    |26.57     |0                              
2021-05-06|MA202C2475|239.00    |0.00      |0.00      |0.00      |0.00      |299.00    |60.00     |60.00     |0         |3         |0         |0.00        |0.6384    |26.57     |0                              
2021-05-06|MA202C2500|227.00    |0.00      |0.00      |0.00      |0.00      |284.50    |57.50     |57.50     |0         |9         |0         |0.00        |0.6213    |26.57     |0                              
2021-05-06|MA202C2550|204.50    |0.00      |0.00      |0.00      |0.00      |259.00    |54.50     |54.50     |0         |8         |0         |0.00        |0.5865    |26.57     |0                              
2021-05-06|MA202C2600|184.50    |0.00      |0.00      |0.00      |0.00      |234.50    |50.00     |50.00     |0         |6         |0         |0.00        |0.5517    |26.57     |0                              
2021-05-06|MA202C2650|165.00    |0.00      |0.00      |0.00      |0.00      |212.00    |47.00     |47.00     |0         |21        |0         |0.00        |0.5173    |26.57     |0                              
2021-05-06|MA202C2700|148.00    |0.00      |0.00      |0.00      |0.00      |191.50    |43.50     |43.50     |0         |30        |0         |0.00        |0.4833    |26.57     |0                              
2021-05-06|MA202C2750|131.50    |0.00      |0.00      |0.00      |0.00      |171.50    |40.00     |40.00     |0         |15        |0         |0.00        |0.4498    |26.57     |0                              
2021-05-06|MA202C2800|118.00    |145.50    |145.50    |145.50    |145.50    |155.00    |27.50     |37.00     |3         |9         |3         |0.44        |0.4179    |26.57     |0                              
2021-05-06|MA202C2850|104.50    |131.50    |131.50    |131.50    |131.50    |138.50    |27.00     |34.00     |3         |18        |3         |0.39        |0.3862    |26.57     |0                              
2021-05-06|MA202P2250|98.00     |58.00     |58.00     |56.00     |56.00     |72.50     |-42.00    |-25.50    |6         |9         |3         |0.34        |-0.2018   |26.57     |0                              
2021-05-06|MA202P2275|106.50    |64.50     |64.50     |64.50     |64.50     |79.00     |-42.00    |-27.50    |3         |27        |0         |0.19        |-0.2163   |26.57     |0                              
2021-05-06|MA202P2300|115.00    |71.00     |71.00     |71.00     |71.00     |86.00     |-44.00    |-29.00    |3         |18        |0         |0.21        |-0.2308   |26.57     |0                              
2021-05-06|MA202P2325|125.00    |79.00     |79.00     |79.00     |79.00     |94.00     |-46.00    |-31.00    |3         |6         |0         |0.24        |-0.2464   |26.57     |0                              
2021-05-06|MA202P2350|135.00    |86.50     |86.50     |86.50     |86.50     |102.50    |-48.50    |-32.50    |3         |6         |-3        |0.26        |-0.2624   |26.57     |0                              
2021-05-06|MA202P2375|145.50    |95.00     |95.00     |95.00     |95.00     |111.00    |-50.50    |-34.50    |3         |6         |0         |0.29        |-0.2783   |26.57     |0                              
2021-05-06|MA202P2400|156.00    |103.50    |103.50    |103.50    |103.50    |120.00    |-52.50    |-36.00    |3         |15        |3         |0.31        |-0.2943   |26.57     |0                              
2021-05-06|MA202P2425|167.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.3110   |26.57     |0                              
2021-05-06|MA202P2450|179.50    |123.50    |123.50    |123.50    |123.50    |140.00    |-56.00    |-39.50    |3         |6         |0         |0.37        |-0.3279   |26.57     |0                              
2021-05-06|MA202P2475|192.00    |134.50    |134.50    |134.50    |134.50    |150.50    |-57.50    |-41.50    |3         |3         |0         |0.40        |-0.3449   |26.57     |0                              
2021-05-06|MA202P2500|204.50    |145.00    |145.00    |145.00    |145.00    |161.00    |-59.50    |-43.50    |3         |6         |3         |0.44        |-0.3619   |26.57     |0                              
2021-05-06|MA202P2550|231.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.3963   |26.57     |0                              
2021-05-06|MA202P2600|260.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.4310   |26.57     |0                              
2021-05-06|MA202P2650|289.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.4654   |26.57     |0                              
2021-05-06|MA202P2700|322.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |-0.4994   |26.57     |0                              
2021-05-06|MA202P2750|354.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5334   |26.57     |0                              
2021-05-06|MA202P2800|390.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.5655   |26.57     |0                              
2021-05-06|MA202P2850|426.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.5979   |26.57     |0                              
2021-05-06|RM107C2225|740.00    |0.00      |0.00      |0.00      |0.00      |826.00    |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |35.61     |0                              
2021-05-06|RM107C2250|715.00    |0.00      |0.00      |0.00      |0.00      |801.00    |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |35.06     |0                              
2021-05-06|RM107C2275|690.00    |0.00      |0.00      |0.00      |0.00      |776.00    |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |34.52     |0                              
2021-05-06|RM107C2300|665.00    |0.00      |0.00      |0.00      |0.00      |751.00    |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |33.97     |0                              
2021-05-06|RM107C2325|640.00    |0.00      |0.00      |0.00      |0.00      |726.00    |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |33.43     |0                              
2021-05-06|RM107C2350|615.00    |0.00      |0.00      |0.00      |0.00      |701.00    |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |32.88     |0                              
2021-05-06|RM107C2375|590.00    |0.00      |0.00      |0.00      |0.00      |676.00    |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |32.34     |0                              
2021-05-06|RM107C2400|565.00    |0.00      |0.00      |0.00      |0.00      |651.00    |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |31.80     |0                              
2021-05-06|RM107C2425|540.00    |0.00      |0.00      |0.00      |0.00      |626.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.9995    |31.26     |0                              
2021-05-06|RM107C2450|515.50    |0.00      |0.00      |0.00      |0.00      |601.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.9987    |30.73     |0                              
2021-05-06|RM107C2475|490.50    |0.00      |0.00      |0.00      |0.00      |576.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.9972    |30.20     |0                              
2021-05-06|RM107C2500|465.50    |0.00      |0.00      |0.00      |0.00      |551.00    |85.50     |85.50     |0         |3         |0         |0.00        |0.9957    |29.67     |0                              
2021-05-06|RM107C2550|416.50    |0.00      |0.00      |0.00      |0.00      |501.50    |85.00     |85.00     |0         |43        |0         |0.00        |0.9912    |28.63     |0                              
2021-05-06|RM107C2600|367.50    |0.00      |0.00      |0.00      |0.00      |452.00    |84.50     |84.50     |0         |246       |0         |0.00        |0.9847    |27.61     |0                              
2021-05-06|RM107C2650|319.50    |0.00      |0.00      |0.00      |0.00      |402.50    |83.00     |83.00     |0         |90        |0         |0.00        |0.9750    |26.64     |0                              
2021-05-06|RM107C2700|272.50    |0.00      |0.00      |0.00      |0.00      |354.00    |81.50     |81.50     |0         |175       |0         |0.00        |0.9602    |25.73     |0                              
2021-05-06|RM107C2750|227.50    |318.00    |318.00    |318.00    |318.00    |306.50    |90.50     |79.00     |20        |152       |-10       |6.36        |0.9380    |24.91     |0                              
2021-05-06|RM107C2800|185.00    |250.00    |270.00    |240.50    |270.00    |260.00    |85.00     |75.00     |7         |106       |-7        |1.77        |0.9049    |24.20     |0                              
2021-05-06|RM107C2850|146.00    |200.00    |213.00    |194.00    |213.00    |215.50    |67.00     |69.50     |33        |206       |2         |6.65        |0.8575    |23.67     |0                              
2021-05-06|RM107C2900|113.00    |151.00    |199.00    |151.00    |199.00    |174.50    |86.00     |61.50     |7         |252       |-2        |1.21        |0.7925    |23.36     |0                              
2021-05-06|RM107C2950|86.00     |117.50    |157.00    |117.50    |144.50    |138.00    |58.50     |52.00     |29        |124       |-10       |3.94        |0.7086    |23.32     |0                              
2021-05-06|RM107C3000|64.50     |105.00    |125.50    |90.50     |125.50    |107.00    |61.00     |42.50     |132       |140       |-68       |14.42       |0.6130    |23.60     |0                              
2021-05-06|RM107C3050|48.50     |85.00     |96.50     |69.00     |85.00     |81.50     |36.50     |33.00     |120       |192       |-39       |9.68        |0.5141    |24.21     |0                              
2021-05-06|RM107C3100|37.50     |38.00     |77.50     |38.00     |68.50     |63.00     |31.00     |25.50     |151       |250       |12        |10.01       |0.4219    |25.13     |0                              
2021-05-06|RM107C3150|29.50     |51.50     |59.00     |42.50     |50.00     |49.00     |20.50     |19.50     |145       |226       |4         |7.02        |0.3428    |26.29     |0                              
2021-05-06|RM107C3200|23.50     |40.00     |47.00     |33.00     |42.00     |38.50     |18.50     |15.00     |1,072     |544       |77        |44.16       |0.2781    |27.63     |0                              
2021-05-06|RM107C3250|19.00     |35.00     |37.50     |27.00     |33.50     |31.00     |14.50     |12.00     |442       |223       |13        |14.79       |0.2269    |29.07     |0                              
2021-05-06|RM107C3300|15.50     |28.50     |29.00     |22.00     |25.00     |25.50     |9.50      |10.00     |485       |441       |143       |12.93       |0.1878    |30.57     |0                              
2021-05-06|RM107C3350|13.00     |25.00     |25.00     |19.00     |22.50     |21.50     |9.50      |8.50      |454       |270       |46        |10.08       |0.1561    |32.09     |0                              
2021-05-06|RM107C3400|11.00     |13.50     |27.50     |13.50     |17.50     |18.00     |6.50      |7.00      |473       |1,096     |6         |9.05        |0.1309    |33.59     |0                              
2021-05-06|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0005   |35.61     |0                              
2021-05-06|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0007   |35.06     |0                              
2021-05-06|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0008   |34.52     |0                              
2021-05-06|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0010   |33.97     |0                              
2021-05-06|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0013   |33.43     |0                              
2021-05-06|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0017   |32.88     |0                              
2021-05-06|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0020   |32.34     |0                              
2021-05-06|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0027   |31.80     |0                              
2021-05-06|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |253       |0         |0.00        |-0.0033   |31.26     |0                              
2021-05-06|RM107P2450|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |15        |132       |-15       |0.02        |-0.0041   |30.73     |0                              
2021-05-06|RM107P2475|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |40        |362       |20        |0.04        |-0.0053   |30.20     |0                              
2021-05-06|RM107P2500|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |54        |2,397     |-4        |0.05        |-0.0065   |29.67     |0                              
2021-05-06|RM107P2550|2.00      |0.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |56        |841       |-20       |0.06        |-0.0104   |28.63     |0                              
2021-05-06|RM107P2600|3.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |187       |1,143     |-69       |0.20        |-0.0163   |27.61     |0                              
2021-05-06|RM107P2650|5.00      |1.50      |1.50      |1.00      |1.00      |2.50      |-4.00     |-2.50     |126       |681       |-53       |0.20        |-0.0255   |26.64     |0                              
2021-05-06|RM107P2700|8.00      |0.50      |2.50      |0.50      |2.50      |3.50      |-5.50     |-4.50     |417       |715       |-74       |0.97        |-0.0396   |25.73     |0                              
2021-05-06|RM107P2750|13.00     |3.50      |5.00      |3.50      |4.00      |6.00      |-9.00     |-7.00     |177       |329       |-66       |0.74        |-0.0614   |24.91     |0                              
2021-05-06|RM107P2800|20.50     |6.00      |8.50      |5.50      |8.00      |9.50      |-12.50    |-11.00    |428       |395       |73        |3.20        |-0.0940   |24.20     |0                              
2021-05-06|RM107P2850|31.50     |15.50     |15.50     |11.00     |13.50     |15.00     |-18.00    |-16.50    |117       |146       |-11       |1.60        |-0.1410   |23.67     |0                              
2021-05-06|RM107P2900|48.00     |43.00     |43.00     |19.50     |20.50     |23.50     |-27.50    |-24.50    |220       |364       |106       |5.60        |-0.2057   |23.36     |0                              
2021-05-06|RM107P2950|71.00     |39.00     |41.50     |29.00     |29.00     |37.00     |-42.00    |-34.00    |22        |206       |19        |0.74        |-0.2893   |23.32     |0                              
2021-05-06|RM107P3000|99.50     |62.50     |63.50     |48.00     |50.50     |56.00     |-49.00    |-43.50    |50        |141       |18        |2.75        |-0.3848   |23.60     |0                              
2021-05-06|RM107P3050|133.50    |89.50     |93.00     |76.00     |77.00     |80.50     |-56.50    |-53.00    |30        |98        |9         |2.59        |-0.4836   |24.21     |0                              
2021-05-06|RM107P3100|172.00    |112.00    |112.00    |99.50     |102.00    |112.00    |-70.00    |-60.00    |7         |50        |-1        |0.72        |-0.5759   |25.13     |0                              
2021-05-06|RM107P3150|214.00    |151.00    |151.00    |138.00    |138.00    |148.00    |-76.00    |-66.00    |5         |47        |0         |0.74        |-0.6551   |26.29     |0                              
2021-05-06|RM107P3200|258.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-70.50    |-70.50    |0         |27        |0         |0.00        |-0.7199   |27.63     |0                              
2021-05-06|RM107P3250|303.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.7713   |29.07     |0                              
2021-05-06|RM107P3300|349.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.8106   |30.57     |0                              
2021-05-06|RM107P3350|397.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.8425   |32.09     |0                              
2021-05-06|RM107P3400|445.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.8679   |33.59     |0                              
2021-05-06|RM108C2325|711.00    |0.00      |0.00      |0.00      |0.00      |803.00    |92.00     |92.00     |0         |9         |0         |0.00        |1.0000    |25.74     |0                              
2021-05-06|RM108C2350|686.00    |0.00      |0.00      |0.00      |0.00      |778.00    |92.00     |92.00     |0         |3         |0         |0.00        |1.0000    |25.42     |0                              
2021-05-06|RM108C2375|661.00    |0.00      |0.00      |0.00      |0.00      |753.00    |92.00     |92.00     |0         |0         |0         |0.00        |1.0000    |25.10     |0                              
2021-05-06|RM108C2400|636.00    |0.00      |0.00      |0.00      |0.00      |728.00    |92.00     |92.00     |0         |0         |0         |0.00        |1.0000    |24.79     |0                              
2021-05-06|RM108C2425|611.00    |0.00      |0.00      |0.00      |0.00      |703.00    |92.00     |92.00     |0         |0         |0         |0.00        |1.0000    |24.48     |0                              
2021-05-06|RM108C2450|586.00    |0.00      |0.00      |0.00      |0.00      |678.00    |92.00     |92.00     |0         |3         |0         |0.00        |1.0000    |24.18     |0                              
2021-05-06|RM108C2475|561.50    |0.00      |0.00      |0.00      |0.00      |653.00    |91.50     |91.50     |0         |3         |0         |0.00        |0.9992    |23.89     |0                              
2021-05-06|RM108C2500|537.00    |0.00      |0.00      |0.00      |0.00      |628.00    |91.00     |91.00     |0         |3         |0         |0.00        |0.9974    |23.60     |0                              
2021-05-06|RM108C2550|488.00    |0.00      |0.00      |0.00      |0.00      |578.50    |90.50     |90.50     |0         |10        |0         |0.00        |0.9919    |23.04     |0                              
2021-05-06|RM108C2600|439.50    |0.00      |0.00      |0.00      |0.00      |529.00    |89.50     |89.50     |0         |10        |0         |0.00        |0.9842    |22.52     |0                              
2021-05-06|RM108C2650|392.00    |0.00      |0.00      |0.00      |0.00      |480.00    |88.00     |88.00     |0         |40        |0         |0.00        |0.9734    |22.04     |0                              
2021-05-06|RM108C2700|346.00    |0.00      |0.00      |0.00      |0.00      |431.50    |85.50     |85.50     |0         |47        |0         |0.00        |0.9584    |21.61     |0                              
2021-05-06|RM108C2750|302.00    |0.00      |0.00      |0.00      |0.00      |384.00    |82.00     |82.00     |0         |76        |0         |0.00        |0.9378    |21.25     |0                              
2021-05-06|RM108C2800|260.00    |0.00      |0.00      |0.00      |0.00      |338.00    |78.00     |78.00     |0         |40        |0         |0.00        |0.9097    |20.97     |0                              
2021-05-06|RM108C2850|221.00    |271.50    |291.50    |271.50    |291.50    |294.00    |70.50     |73.00     |20        |94        |20        |5.63        |0.8725    |20.78     |0                              
2021-05-06|RM108C2900|185.50    |235.00    |235.50    |231.50    |231.50    |252.50    |46.00     |67.00     |57        |69        |23        |13.49       |0.8250    |20.69     |0                              
2021-05-06|RM108C2950|154.00    |199.00    |224.50    |197.50    |224.50    |214.00    |70.50     |60.00     |104       |115       |-44       |21.85       |0.7673    |20.74     |0                              
2021-05-06|RM108C3000|126.50    |167.00    |177.50    |165.50    |177.50    |179.50    |51.00     |53.00     |59        |27        |-29       |10.15       |0.7009    |20.91     |0                              
2021-05-06|RM108C3050|103.50    |140.50    |142.00    |140.50    |142.00    |149.00    |38.50     |45.50     |14        |54        |0         |1.97        |0.6290    |21.23     |0                              
2021-05-06|RM108C3100|84.00     |117.00    |117.00    |117.00    |117.00    |123.50    |33.00     |39.50     |17        |84        |-7        |2.03        |0.5556    |21.69     |0                              
2021-05-06|RM108C3150|68.00     |97.50     |108.50    |97.50     |108.50    |102.00    |40.50     |34.00     |70        |136       |3         |7.24        |0.4848    |22.28     |0                              
2021-05-06|RM108C3200|56.00     |85.50     |85.50     |85.50     |85.50     |84.50     |29.50     |28.50     |6         |140       |3         |0.51        |0.4196    |22.99     |0                              
2021-05-06|RM108C3250|46.00     |70.50     |70.50     |70.50     |70.50     |70.50     |24.50     |24.50     |10        |90        |0         |0.71        |0.3613    |23.79     |0                              
2021-05-06|RM108C3300|37.50     |54.00     |54.00     |54.00     |54.00     |60.00     |16.50     |22.50     |16        |117       |-6        |0.90        |0.3121    |24.66     |0                              
2021-05-06|RM108C3350|31.00     |50.50     |50.50     |50.50     |50.50     |51.00     |19.50     |20.00     |20        |112       |0         |1.01        |0.2697    |25.58     |0                              
2021-05-06|RM108C3400|26.00     |42.00     |47.00     |40.00     |47.00     |43.50     |21.00     |17.50     |128       |265       |34        |5.49        |0.2335    |26.54     |0                              
2021-05-06|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0018   |25.74     |0                              
2021-05-06|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0022   |25.42     |0                              
2021-05-06|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0028   |25.10     |0                              
2021-05-06|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0034   |24.79     |0                              
2021-05-06|RM108P2425|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |120       |3         |0.00        |-0.0042   |24.48     |0                              
2021-05-06|RM108P2450|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |20        |198       |10        |0.01        |-0.0053   |24.18     |0                              
2021-05-06|RM108P2475|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |3         |88        |0         |0.00        |-0.0064   |23.89     |0                              
2021-05-06|RM108P2500|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2         |105       |0         |0.00        |-0.0081   |23.60     |0                              
2021-05-06|RM108P2550|3.00      |1.00      |2.00      |1.00      |2.00      |1.50      |-1.00     |-1.50     |113       |188       |20        |0.15        |-0.0122   |23.04     |0                              
2021-05-06|RM108P2600|5.00      |2.00      |2.00      |1.50      |2.00      |2.00      |-3.00     |-3.00     |120       |199       |-10       |0.23        |-0.0186   |22.52     |0                              
2021-05-06|RM108P2650|7.50      |2.50      |3.00      |2.50      |3.00      |3.00      |-4.50     |-4.50     |55        |86        |-5        |0.16        |-0.0281   |22.04     |0                              
2021-05-06|RM108P2700|11.50     |4.00      |4.00      |4.00      |4.00      |5.00      |-7.50     |-6.50     |38        |74        |22        |0.16        |-0.0419   |21.61     |0                              
2021-05-06|RM108P2750|17.00     |6.50      |6.50      |6.00      |6.00      |7.50      |-11.00    |-9.50     |30        |167       |10        |0.19        |-0.0615   |21.25     |0                              
2021-05-06|RM108P2800|25.00     |11.50     |11.50     |9.00      |11.00     |11.50     |-14.00    |-13.50    |111       |347       |93        |1.11        |-0.0886   |20.97     |0                              
2021-05-06|RM108P2850|36.00     |18.00     |18.00     |13.50     |13.50     |17.00     |-22.50    |-19.00    |40        |109       |20        |0.63        |-0.1249   |20.78     |0                              
2021-05-06|RM108P2900|50.00     |28.00     |28.00     |21.00     |21.00     |25.50     |-29.00    |-24.50    |40        |100       |-10       |1.00        |-0.1717   |20.69     |0                              
2021-05-06|RM108P2950|68.50     |35.00     |36.00     |31.50     |31.50     |36.50     |-37.00    |-32.00    |15        |57        |8         |0.52        |-0.2288   |20.74     |0                              
2021-05-06|RM108P3000|90.50     |56.50     |56.50     |48.50     |48.50     |52.00     |-42.00    |-38.50    |74        |89        |16        |3.85        |-0.2948   |20.91     |0                              
2021-05-06|RM108P3050|117.00    |76.50     |76.50     |76.50     |76.50     |71.50     |-40.50    |-45.50    |10        |70        |10        |0.77        |-0.3665   |21.23     |0                              
2021-05-06|RM108P3100|147.50    |102.50    |102.50    |102.50    |102.50    |95.50     |-45.00    |-52.00    |10        |75        |10        |1.03        |-0.4397   |21.69     |0                              
2021-05-06|RM108P3150|181.50    |138.50    |138.50    |138.50    |138.50    |124.00    |-43.00    |-57.50    |10        |47        |10        |1.39        |-0.5105   |22.28     |0                              
2021-05-06|RM108P3200|219.00    |171.50    |171.50    |171.50    |171.50    |156.50    |-47.50    |-62.50    |20        |14        |0         |3.28        |-0.5758   |22.99     |0                              
2021-05-06|RM108P3250|259.00    |208.00    |208.00    |208.00    |208.00    |192.00    |-51.00    |-67.00    |20        |11        |0         |4.00        |-0.6344   |23.79     |0                              
2021-05-06|RM108P3300|300.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-69.00    |-69.00    |0         |12        |0         |0.00        |-0.6838   |24.66     |0                              
2021-05-06|RM108P3350|344.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.7264   |25.58     |0                              
2021-05-06|RM108P3400|388.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.7629   |26.54     |0                              
2021-05-06|RM109C2325|702.00    |0.00      |0.00      |0.00      |0.00      |787.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.9979    |26.05     |0                              
2021-05-06|RM109C2350|677.00    |0.00      |0.00      |0.00      |0.00      |762.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.9960    |25.75     |0                              
2021-05-06|RM109C2375|652.00    |0.00      |0.00      |0.00      |0.00      |737.00    |85.00     |85.00     |0         |11        |0         |0.00        |0.9929    |25.45     |0                              
2021-05-06|RM109C2400|627.50    |0.00      |0.00      |0.00      |0.00      |712.50    |85.00     |85.00     |0         |38        |0         |0.00        |0.9900    |25.15     |0                              
2021-05-06|RM109C2425|602.50    |0.00      |0.00      |0.00      |0.00      |687.50    |85.00     |85.00     |0         |49        |0         |0.00        |0.9869    |24.87     |0                              
2021-05-06|RM109C2450|578.00    |0.00      |0.00      |0.00      |0.00      |663.00    |85.00     |85.00     |0         |119       |0         |0.00        |0.9832    |24.58     |0                              
2021-05-06|RM109C2475|553.50    |0.00      |0.00      |0.00      |0.00      |638.50    |85.00     |85.00     |0         |72        |0         |0.00        |0.9788    |24.31     |0                              
2021-05-06|RM109C2500|529.50    |0.00      |0.00      |0.00      |0.00      |614.00    |84.50     |84.50     |0         |71        |0         |0.00        |0.9745    |24.04     |0                              
2021-05-06|RM109C2550|481.50    |580.00    |595.00    |580.00    |595.00    |565.50    |113.50    |84.00     |7         |103       |0         |4.09        |0.9630    |23.53     |0                              
2021-05-06|RM109C2600|434.50    |0.00      |0.00      |0.00      |0.00      |517.50    |83.00     |83.00     |0         |62        |0         |0.00        |0.9493    |23.06     |0                              
2021-05-06|RM109C2650|389.00    |470.00    |498.50    |470.00    |498.50    |470.50    |109.50    |81.50     |30        |227       |0         |14.42       |0.9315    |22.63     |0                              
2021-05-06|RM109C2700|345.00    |0.00      |0.00      |0.00      |0.00      |425.00    |80.00     |80.00     |0         |83        |0         |0.00        |0.9085    |22.26     |0                              
2021-05-06|RM109C2750|303.50    |360.00    |382.00    |360.00    |382.00    |380.00    |78.50     |76.50     |10        |242       |-7        |3.73        |0.8806    |21.96     |0                              
2021-05-06|RM109C2800|264.50    |351.00    |359.00    |351.00    |359.00    |337.50    |94.50     |73.00     |11        |129       |-10       |3.87        |0.8470    |21.73     |0                              
2021-05-06|RM109C2850|228.50    |288.50    |316.00    |278.00    |301.50    |297.00    |73.00     |68.50     |46        |315       |27        |13.73       |0.8062    |21.58     |0                              
2021-05-06|RM109C2900|196.00    |252.00    |287.00    |240.50    |265.50    |259.50    |69.50     |63.50     |106       |822       |-3        |28.11       |0.7584    |21.53     |0                              
2021-05-06|RM109C2950|167.50    |195.00    |244.50    |195.00    |235.00    |225.00    |67.50     |57.50     |65        |358       |-38       |14.93       |0.7056    |21.59     |0                              
2021-05-06|RM109C3000|143.00    |173.00    |216.50    |162.50    |201.50    |194.00    |58.50     |51.00     |643       |899       |-89       |126.64      |0.6490    |21.76     |0                              
2021-05-06|RM109C3050|122.00    |159.00    |190.00    |159.00    |174.00    |166.50    |52.00     |44.50     |181       |562       |-5        |31.88       |0.5907    |22.03     |0                              
2021-05-06|RM109C3100|103.50    |127.00    |164.50    |126.50    |149.00    |143.00    |45.50     |39.50     |251       |844       |-1        |37.58       |0.5323    |22.41     |0                              
2021-05-06|RM109C3150|89.50     |114.50    |138.50    |114.50    |128.50    |123.00    |39.00     |33.50     |153       |785       |20        |20.06       |0.4767    |22.89     |0                              
2021-05-06|RM109C3200|77.00     |84.50     |121.50    |84.50     |114.00    |106.00    |37.00     |29.00     |155       |501       |1         |17.14       |0.4250    |23.46     |0                              
2021-05-06|RM109C3250|66.50     |93.00     |105.00    |91.00     |99.00     |92.00     |32.50     |25.50     |126       |357       |-1        |12.45       |0.3780    |24.10     |0                              
2021-05-06|RM109C3300|58.50     |74.50     |92.00     |74.50     |85.00     |80.50     |26.50     |22.00     |139       |822       |10        |11.90       |0.3367    |24.80     |0                              
2021-05-06|RM109C3350|51.00     |66.50     |79.00     |65.50     |75.50     |70.50     |24.50     |19.50     |332       |514       |-11       |24.19       |0.2994    |25.55     |0                              
2021-05-06|RM109C3400|45.00     |55.00     |72.00     |50.00     |64.50     |63.00     |19.50     |18.00     |3,787     |3,088     |37        |250.85      |0.2682    |26.32     |0                              
2021-05-06|RM109P2325|1.00      |2.00      |4.50      |2.00      |4.50      |1.50      |3.50      |0.50      |90        |429       |48        |0.38        |-0.0098   |26.05     |0                              
2021-05-06|RM109P2350|1.50      |2.00      |2.50      |2.00      |2.50      |1.50      |1.00      |0.00      |3         |231       |-3        |0.01        |-0.0113   |25.75     |0                              
2021-05-06|RM109P2375|1.50      |4.00      |4.50      |4.00      |4.50      |2.00      |3.00      |0.50      |56        |181       |34        |0.23        |-0.0135   |25.45     |0                              
2021-05-06|RM109P2400|2.00      |5.00      |5.00      |5.00      |5.00      |2.50      |3.00      |0.50      |10        |563       |0         |0.05        |-0.0157   |25.15     |0                              
2021-05-06|RM109P2425|2.50      |5.00      |5.00      |5.00      |5.00      |2.50      |2.50      |0.00      |17        |220       |-7        |0.09        |-0.0180   |24.87     |0                              
2021-05-06|RM109P2450|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0211   |24.58     |0                              
2021-05-06|RM109P2475|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |289       |0         |0.00        |-0.0247   |24.31     |0                              
2021-05-06|RM109P2500|4.50      |7.00      |7.00      |5.50      |6.50      |4.50      |2.00      |0.00      |272       |788       |-153      |1.52        |-0.0283   |24.04     |0                              
2021-05-06|RM109P2550|6.50      |7.00      |7.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |128       |1,477     |1         |0.90        |-0.0384   |23.53     |0                              
2021-05-06|RM109P2600|9.50      |9.00      |9.50      |8.50      |9.50      |8.00      |0.00      |-1.50     |322       |1,108     |-25       |2.92        |-0.0508   |23.06     |0                              
2021-05-06|RM109P2650|14.00     |12.00     |12.00     |10.50     |10.50     |11.00     |-3.50     |-3.00     |84        |636       |9         |0.93        |-0.0674   |22.63     |0                              
2021-05-06|RM109P2700|20.00     |16.50     |16.50     |13.50     |13.50     |15.00     |-6.50     |-5.00     |125       |712       |-18       |1.78        |-0.0892   |22.26     |0                              
2021-05-06|RM109P2750|28.00     |11.50     |22.00     |11.50     |19.50     |20.50     |-8.50     |-7.50     |205       |711       |-28       |3.90        |-0.1161   |21.96     |0                              
2021-05-06|RM109P2800|39.00     |30.50     |30.50     |23.50     |26.00     |27.00     |-13.00    |-12.00    |368       |657       |-27       |9.52        |-0.1488   |21.73     |0                              
2021-05-06|RM109P2850|52.50     |40.50     |40.50     |32.00     |34.50     |36.50     |-18.00    |-16.00    |310       |443       |9         |10.40       |-0.1888   |21.58     |0                              
2021-05-06|RM109P2900|70.00     |31.50     |56.00     |31.50     |46.00     |49.00     |-24.00    |-21.00    |484       |1,152     |2         |22.24       |-0.2359   |21.53     |0                              
2021-05-06|RM109P2950|91.00     |66.00     |68.00     |55.00     |62.00     |64.00     |-29.00    |-27.00    |192       |946       |11        |11.67       |-0.2882   |21.59     |0                              
2021-05-06|RM109P3000|116.50    |97.00     |100.50    |72.00     |80.00     |82.50     |-36.50    |-34.00    |247       |416       |79        |19.76       |-0.3444   |21.76     |0                              
2021-05-06|RM109P3050|145.00    |107.00    |107.00    |95.00     |98.00     |104.50    |-47.00    |-40.50    |75        |289       |41        |7.63        |-0.4026   |22.03     |0                              
2021-05-06|RM109P3100|176.00    |134.50    |139.50    |118.00    |128.50    |131.00    |-47.50    |-45.00    |149       |163       |1         |18.84       |-0.4608   |22.41     |0                              
2021-05-06|RM109P3150|211.50    |165.00    |166.00    |149.50    |157.00    |161.00    |-54.50    |-50.50    |149       |75        |5         |23.20       |-0.5164   |22.89     |0                              
2021-05-06|RM109P3200|248.50    |197.00    |197.00    |175.50    |188.00    |193.50    |-60.50    |-55.00    |81        |95        |10        |15.14       |-0.5683   |23.46     |0                              
2021-05-06|RM109P3250|288.00    |240.50    |243.00    |222.00    |222.00    |229.00    |-66.00    |-59.00    |24        |117       |0         |5.63        |-0.6155   |24.10     |0                              
2021-05-06|RM109P3300|329.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-62.00    |-62.00    |0         |51        |0         |0.00        |-0.6571   |24.80     |0                              
2021-05-06|RM109P3350|371.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-64.50    |-64.50    |0         |1         |0         |0.00        |-0.6947   |25.55     |0                              
2021-05-06|RM109P3400|415.50    |331.50    |331.50    |331.50    |331.50    |349.00    |-84.00    |-66.50    |6         |6         |0         |2.04        |-0.7262   |26.32     |0                              
2021-05-06|RM111C2375|440.00    |0.00      |0.00      |0.00      |0.00      |523.50    |83.50     |83.50     |0         |6         |0         |0.00        |0.9566    |18.70     |0                              
2021-05-06|RM111C2400|418.00    |0.00      |0.00      |0.00      |0.00      |500.50    |82.50     |82.50     |0         |6         |0         |0.00        |0.9453    |18.70     |0                              
2021-05-06|RM111C2425|396.00    |0.00      |0.00      |0.00      |0.00      |477.00    |81.00     |81.00     |0         |6         |0         |0.00        |0.9342    |18.70     |0                              
2021-05-06|RM111C2450|375.00    |0.00      |0.00      |0.00      |0.00      |454.50    |79.50     |79.50     |0         |6         |0         |0.00        |0.9213    |18.70     |0                              
2021-05-06|RM111C2475|354.00    |0.00      |0.00      |0.00      |0.00      |432.00    |78.00     |78.00     |0         |3         |0         |0.00        |0.9073    |18.70     |0                              
2021-05-06|RM111C2500|334.00    |0.00      |0.00      |0.00      |0.00      |410.00    |76.00     |76.00     |0         |6         |0         |0.00        |0.8929    |18.70     |0                              
2021-05-06|RM111C2550|295.00    |0.00      |0.00      |0.00      |0.00      |367.50    |72.50     |72.50     |0         |6         |0         |0.00        |0.8587    |18.71     |0                              
2021-05-06|RM111C2600|258.50    |0.00      |0.00      |0.00      |0.00      |327.50    |69.00     |69.00     |0         |12        |0         |0.00        |0.8193    |18.71     |0                              
2021-05-06|RM111C2650|225.50    |0.00      |0.00      |0.00      |0.00      |289.50    |64.00     |64.00     |0         |12        |0         |0.00        |0.7757    |18.72     |0                              
2021-05-06|RM111C2700|194.50    |0.00      |0.00      |0.00      |0.00      |253.50    |59.00     |59.00     |0         |6         |0         |0.00        |0.7282    |18.73     |0                              
2021-05-06|RM111C2750|166.50    |0.00      |0.00      |0.00      |0.00      |220.50    |54.00     |54.00     |0         |7         |0         |0.00        |0.6771    |18.76     |0                              
2021-05-06|RM111C2800|142.00    |0.00      |0.00      |0.00      |0.00      |192.00    |50.00     |50.00     |0         |12        |0         |0.00        |0.6226    |18.89     |0                              
2021-05-06|RM111C2850|123.50    |0.00      |0.00      |0.00      |0.00      |168.00    |44.50     |44.50     |0         |15        |0         |0.00        |0.5676    |19.33     |0                              
2021-05-06|RM111C2900|108.00    |0.00      |0.00      |0.00      |0.00      |147.00    |39.00     |39.00     |0         |9         |0         |0.00        |0.5148    |19.91     |0                              
2021-05-06|RM111C2950|94.50     |0.00      |0.00      |0.00      |0.00      |130.00    |35.50     |35.50     |0         |15        |0         |0.00        |0.4656    |20.48     |0                              
2021-05-06|RM111C3000|83.50     |0.00      |0.00      |0.00      |0.00      |114.50    |31.00     |31.00     |0         |21        |0         |0.00        |0.4204    |21.03     |0                              
2021-05-06|RM111C3050|73.00     |0.00      |0.00      |0.00      |0.00      |101.00    |28.00     |28.00     |0         |33        |0         |0.00        |0.3787    |21.57     |0                              
2021-05-06|RM111C3100|64.50     |0.00      |0.00      |0.00      |0.00      |89.50     |25.00     |25.00     |0         |18        |0         |0.00        |0.3413    |22.08     |0                              
2021-05-06|RM111C3150|57.00     |0.00      |0.00      |0.00      |0.00      |79.00     |22.00     |22.00     |0         |21        |0         |0.00        |0.3068    |22.57     |0                              
2021-05-06|RM111C3200|50.50     |0.00      |0.00      |0.00      |0.00      |70.00     |19.50     |19.50     |0         |30        |0         |0.00        |0.2763    |23.05     |0                              
2021-05-06|RM111C3250|44.50     |0.00      |0.00      |0.00      |0.00      |62.00     |17.50     |17.50     |0         |72        |0         |0.00        |0.2485    |23.51     |0                              
2021-05-06|RM111P2375|14.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-7.00     |-7.00     |0         |182       |0         |0.00        |-0.0462   |18.70     |0                              
2021-05-06|RM111P2400|16.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.50     |-7.50     |0         |52        |0         |0.00        |-0.0559   |18.70     |0                              
2021-05-06|RM111P2425|19.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.0656   |18.70     |0                              
2021-05-06|RM111P2450|23.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-10.50    |-10.50    |0         |45        |0         |0.00        |-0.0772   |18.70     |0                              
2021-05-06|RM111P2475|27.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.0900   |18.70     |0                              
2021-05-06|RM111P2500|32.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-13.50    |-13.50    |0         |51        |0         |0.00        |-0.1032   |18.70     |0                              
2021-05-06|RM111P2550|43.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.1354   |18.71     |0                              
2021-05-06|RM111P2600|56.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.1731   |18.71     |0                              
2021-05-06|RM111P2650|72.00     |45.50     |45.50     |45.50     |45.50     |47.00     |-26.50    |-25.00    |3         |21        |-3        |0.14        |-0.2154   |18.72     |0                              
2021-05-06|RM111P2700|91.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.2618   |18.73     |0                              
2021-05-06|RM111P2750|112.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-35.00    |-35.00    |0         |20        |0         |0.00        |-0.3122   |18.76     |0                              
2021-05-06|RM111P2800|137.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-39.50    |-39.50    |0         |20        |0         |0.00        |-0.3660   |18.89     |0                              
2021-05-06|RM111P2850|168.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.4208   |19.33     |0                              
2021-05-06|RM111P2900|202.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-50.00    |-50.00    |0         |8         |0         |0.00        |-0.4735   |19.91     |0                              
2021-05-06|RM111P2950|238.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-53.50    |-53.50    |0         |5         |0         |0.00        |-0.5227   |20.48     |0                              
2021-05-06|RM111P3000|276.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.5683   |21.03     |0                              
2021-05-06|RM111P3050|315.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6104   |21.57     |0                              
2021-05-06|RM111P3100|356.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.6482   |22.08     |0                              
2021-05-06|RM111P3150|398.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6834   |22.57     |0                              
2021-05-06|RM111P3200|441.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.7145   |23.05     |0                              
2021-05-06|RM111P3250|485.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.7431   |23.51     |0                              
2021-05-06|RM201C2350|452.00    |0.00      |0.00      |0.00      |0.00      |535.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.9407    |18.23     |0                              
2021-05-06|RM201C2375|430.50    |0.00      |0.00      |0.00      |0.00      |512.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.9300    |18.21     |0                              
2021-05-06|RM201C2400|409.00    |0.00      |0.00      |0.00      |0.00      |489.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.9168    |18.21     |0                              
2021-05-06|RM201C2425|388.50    |0.00      |0.00      |0.00      |0.00      |467.50    |79.00     |79.00     |0         |70        |0         |0.00        |0.9036    |18.23     |0                              
2021-05-06|RM201C2450|368.50    |0.00      |0.00      |0.00      |0.00      |446.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.8888    |18.26     |0                              
2021-05-06|RM201C2475|349.00    |0.00      |0.00      |0.00      |0.00      |425.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.8725    |18.30     |0                              
2021-05-06|RM201C2500|330.00    |0.00      |0.00      |0.00      |0.00      |404.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.8564    |18.36     |0                              
2021-05-06|RM201C2550|294.50    |0.00      |0.00      |0.00      |0.00      |365.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.8184    |18.51     |0                              
2021-05-06|RM201C2600|262.50    |0.00      |0.00      |0.00      |0.00      |328.00    |65.50     |65.50     |0         |4         |0         |0.00        |0.7775    |18.68     |0                              
2021-05-06|RM201C2650|232.50    |0.00      |0.00      |0.00      |0.00      |293.50    |61.00     |61.00     |0         |17        |0         |0.00        |0.7343    |18.88     |0                              
2021-05-06|RM201C2700|205.00    |0.00      |0.00      |0.00      |0.00      |262.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.6883    |19.10     |0                              
2021-05-06|RM201C2750|181.50    |0.00      |0.00      |0.00      |0.00      |234.00    |52.50     |52.50     |0         |9         |0         |0.00        |0.6414    |19.34     |0                              
2021-05-06|RM201C2800|159.00    |0.00      |0.00      |0.00      |0.00      |207.00    |48.00     |48.00     |0         |12        |0         |0.00        |0.5948    |19.58     |0                              
2021-05-06|RM201C2850|140.00    |0.00      |0.00      |0.00      |0.00      |184.00    |44.00     |44.00     |0         |13        |0         |0.00        |0.5484    |19.83     |0                              
2021-05-06|RM201C2900|123.00    |0.00      |0.00      |0.00      |0.00      |163.00    |40.00     |40.00     |0         |15        |0         |0.00        |0.5036    |20.08     |0                              
2021-05-06|RM201C2950|108.00    |0.00      |0.00      |0.00      |0.00      |144.00    |36.00     |36.00     |0         |14        |0         |0.00        |0.4604    |20.34     |0                              
2021-05-06|RM201C3000|94.50     |120.00    |120.00    |120.00    |120.00    |127.00    |25.50     |32.50     |1         |10        |1         |0.12        |0.4197    |20.59     |0                              
2021-05-06|RM201C3050|83.00     |0.00      |0.00      |0.00      |0.00      |112.00    |29.00     |29.00     |0         |23        |0         |0.00        |0.3811    |20.85     |0                              
2021-05-06|RM201C3100|72.50     |0.00      |0.00      |0.00      |0.00      |99.00     |26.50     |26.50     |0         |40        |0         |0.00        |0.3456    |21.10     |0                              
2021-05-06|RM201C3150|63.50     |0.00      |0.00      |0.00      |0.00      |87.00     |23.50     |23.50     |0         |6         |0         |0.00        |0.3123    |21.36     |0                              
2021-05-06|RM201P2350|19.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-8.00     |-8.00     |0         |238       |0         |0.00        |-0.0610   |18.23     |0                              
2021-05-06|RM201P2375|22.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-9.50     |-9.50     |0         |205       |0         |0.00        |-0.0700   |18.21     |0                              
2021-05-06|RM201P2400|26.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-10.00    |-10.00    |0         |95        |0         |0.00        |-0.0815   |18.21     |0                              
2021-05-06|RM201P2425|30.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.0932   |18.23     |0                              
2021-05-06|RM201P2450|35.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.1065   |18.26     |0                              
2021-05-06|RM201P2475|40.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.1214   |18.30     |0                              
2021-05-06|RM201P2500|46.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.1364   |18.36     |0                              
2021-05-06|RM201P2550|60.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.1721   |18.51     |0                              
2021-05-06|RM201P2600|77.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.2113   |18.68     |0                              
2021-05-06|RM201P2650|96.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.2532   |18.88     |0                              
2021-05-06|RM201P2700|118.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.2981   |19.10     |0                              
2021-05-06|RM201P2750|144.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-37.50    |-37.50    |0         |12        |0         |0.00        |-0.3442   |19.34     |0                              
2021-05-06|RM201P2800|171.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.3904   |19.58     |0                              
2021-05-06|RM201P2850|201.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.4365   |19.83     |0                              
2021-05-06|RM201P2900|233.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4813   |20.08     |0                              
2021-05-06|RM201P2950|267.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5246   |20.34     |0                              
2021-05-06|RM201P3000|303.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5656   |20.59     |0                              
2021-05-06|RM201P3050|341.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6048   |20.85     |0                              
2021-05-06|RM201P3100|380.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.6409   |21.10     |0                              
2021-05-06|RM201P3150|420.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.6750   |21.36     |0                              
2021-05-06|RM203C2475|322.50    |0.00      |0.00      |0.00      |0.00      |410.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.8718    |15.63     |0                              
2021-05-06|RM203C2500|304.00    |0.00      |0.00      |0.00      |0.00      |389.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.8555    |15.63     |0                              
2021-05-06|RM203C2550|268.50    |0.00      |0.00      |0.00      |0.00      |349.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.8172    |15.63     |0                              
2021-05-06|RM203C2600|235.50    |0.00      |0.00      |0.00      |0.00      |311.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.7759    |15.63     |0                              
2021-05-06|RM203C2650|205.50    |0.00      |0.00      |0.00      |0.00      |275.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.7320    |15.63     |0                              
2021-05-06|RM203C2700|177.00    |0.00      |0.00      |0.00      |0.00      |242.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.6843    |15.63     |0                              
2021-05-06|RM203C2750|152.00    |0.00      |0.00      |0.00      |0.00      |212.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.6348    |15.63     |0                              
2021-05-06|RM203C2800|130.00    |0.00      |0.00      |0.00      |0.00      |184.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.5843    |15.63     |0                              
2021-05-06|RM203C2850|109.50    |0.00      |0.00      |0.00      |0.00      |158.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.5331    |15.63     |0                              
2021-05-06|RM203C2900|92.50     |0.00      |0.00      |0.00      |0.00      |136.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.4824    |15.63     |0                              
2021-05-06|RM203C2950|77.50     |0.00      |0.00      |0.00      |0.00      |115.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.4325    |15.63     |0                              
2021-05-06|RM203C3000|63.50     |0.00      |0.00      |0.00      |0.00      |98.00     |34.50     |34.50     |0         |0         |0         |0.00        |0.3849    |15.63     |0                              
2021-05-06|RM203C3050|52.50     |0.00      |0.00      |0.00      |0.00      |82.00     |29.50     |29.50     |0         |0         |0         |0.00        |0.3396    |15.63     |0                              
2021-05-06|RM203C3100|43.00     |0.00      |0.00      |0.00      |0.00      |68.00     |25.00     |25.00     |0         |0         |0         |0.00        |0.2965    |15.63     |0                              
2021-05-06|RM203P2475|41.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.1214   |15.63     |0                              
2021-05-06|RM203P2500|48.00     |50.00     |50.00     |50.00     |50.00     |28.50     |2.00      |-19.50    |3         |3         |3         |0.15        |-0.1362   |15.63     |0                              
2021-05-06|RM203P2550|61.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.1714   |15.63     |0                              
2021-05-06|RM203P2600|77.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.2103   |15.63     |0                              
2021-05-06|RM203P2650|96.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.2524   |15.63     |0                              
2021-05-06|RM203P2700|117.50    |0.00      |0.00      |0.00      |0.00      |79.50     |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.2985   |15.63     |0                              
2021-05-06|RM203P2750|141.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.3470   |15.63     |0                              
2021-05-06|RM203P2800|168.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.3968   |15.63     |0                              
2021-05-06|RM203P2850|197.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.4478   |15.63     |0                              
2021-05-06|RM203P2900|228.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4984   |15.63     |0                              
2021-05-06|RM203P2950|262.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.5489   |15.63     |0                              
2021-05-06|RM203P3000|298.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5971   |15.63     |0                              
2021-05-06|RM203P3050|336.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.6435   |15.63     |0                              
2021-05-06|RM203P3100|376.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.6881   |15.63     |0                              
2021-05-06|SR107C4500|962.50    |0.00      |0.00      |0.00      |0.00      |997.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9960    |29.63     |0                              
2021-05-06|SR107C4600|863.00    |0.00      |0.00      |0.00      |0.00      |897.50    |34.50     |34.50     |0         |14        |0         |0.00        |0.9931    |27.62     |0                              
2021-05-06|SR107C4700|763.50    |0.00      |0.00      |0.00      |0.00      |798.00    |34.50     |34.50     |0         |5         |0         |0.00        |0.9897    |25.54     |0                              
2021-05-06|SR107C4800|664.00    |0.00      |0.00      |0.00      |0.00      |698.50    |34.50     |34.50     |0         |13        |0         |0.00        |0.9847    |23.37     |0                              
2021-05-06|SR107C4900|564.50    |0.00      |0.00      |0.00      |0.00      |599.00    |34.50     |34.50     |0         |109       |0         |0.00        |0.9782    |21.10     |0                              
2021-05-06|SR107C5000|465.00    |0.00      |0.00      |0.00      |0.00      |500.00    |35.00     |35.00     |0         |71        |0         |0.00        |0.9686    |18.78     |0                              
2021-05-06|SR107C5100|366.50    |389.00    |432.00    |389.00    |432.00    |401.50    |65.50     |35.00     |12        |142       |-2        |4.75        |0.9516    |16.57     |0                              
2021-05-06|SR107C5200|272.50    |287.50    |335.50    |287.50    |335.50    |305.50    |63.00     |33.00     |20        |194       |-10       |6.23        |0.9143    |14.86     |0                              
2021-05-06|SR107C5300|190.00    |212.00    |247.00    |207.00    |247.00    |217.00    |57.00     |27.00     |112       |626       |-32       |24.23       |0.8270    |14.22     |0                              
2021-05-06|SR107C5400|125.50    |134.50    |168.50    |126.50    |168.00    |144.50    |42.50     |19.00     |115       |475       |-20       |16.40       |0.6759    |14.63     |0                              
2021-05-06|SR107C5500|80.00     |82.50     |111.00    |80.00     |109.00    |93.00     |29.00     |13.00     |324       |1,010     |-64       |30.04       |0.5025    |15.61     |0                              
2021-05-06|SR107C5600|50.50     |65.00     |70.50     |34.00     |70.50     |59.00     |20.00     |8.50      |813       |2,175     |-65       |47.95       |0.3520    |16.79     |0                              
2021-05-06|SR107C5700|31.50     |33.00     |44.50     |32.00     |43.00     |38.00     |11.50     |6.50      |1,091     |2,198     |301       |41.14       |0.2407    |18.01     |0                              
2021-05-06|SR107C5800|20.00     |24.00     |28.50     |21.00     |27.00     |24.50     |7.00      |4.50      |317       |1,803     |109       |7.52        |0.1614    |19.19     |0                              
2021-05-06|SR107C5900|12.50     |14.50     |18.50     |14.50     |18.50     |16.00     |6.00      |3.50      |380       |1,288     |82        |6.24        |0.1090    |20.33     |0                              
2021-05-06|SR107C6000|8.00      |10.50     |15.00     |10.00     |14.00     |10.50     |6.00      |2.50      |666       |2,832     |156       |7.95        |0.0735    |21.41     |0                              
2021-05-06|SR107P4500|4.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-3.00     |-3.00     |84        |440       |26        |0.11        |-0.0063   |29.63     |0                              
2021-05-06|SR107P4600|4.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-3.00     |-3.00     |130       |329       |50        |0.20        |-0.0087   |27.62     |0                              
2021-05-06|SR107P4700|5.00      |1.50      |2.00      |1.50      |2.00      |1.50      |-3.00     |-3.50     |80        |318       |30        |0.15        |-0.0117   |25.54     |0                              
2021-05-06|SR107P4800|5.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-3.00     |-3.00     |68        |256       |3         |0.14        |-0.0164   |23.37     |0                              
2021-05-06|SR107P4900|5.50      |2.50      |3.00      |2.50      |3.00      |3.00      |-2.50     |-2.50     |337       |1,210     |-152      |0.94        |-0.0224   |21.10     |0                              
2021-05-06|SR107P5000|6.00      |3.00      |4.50      |3.00      |4.00      |3.50      |-2.00     |-2.50     |432       |1,020     |-115      |1.66        |-0.0316   |18.78     |0                              
2021-05-06|SR107P5100|7.50      |4.50      |6.00      |3.50      |5.00      |5.00      |-2.50     |-2.50     |483       |1,167     |77        |2.51        |-0.0481   |16.57     |0                              
2021-05-06|SR107P5200|13.00     |8.00      |12.50     |8.00      |8.50      |9.00      |-4.50     |-4.00     |1,477     |1,821     |-388      |13.80       |-0.0847   |14.86     |0                              
2021-05-06|SR107P5300|30.50     |31.50     |31.50     |17.00     |18.00     |20.50     |-12.50    |-10.00    |592       |2,244     |2         |12.27       |-0.1714   |14.22     |0                              
2021-05-06|SR107P5400|65.50     |42.00     |55.00     |40.00     |41.00     |48.00     |-24.50    |-17.50    |126       |420       |2         |5.99        |-0.3220   |14.63     |0                              
2021-05-06|SR107P5500|120.00    |110.00    |110.00    |80.00     |81.00     |96.00     |-39.00    |-24.00    |81        |145       |-15       |7.59        |-0.4953   |15.61     |0                              
2021-05-06|SR107P5600|190.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-28.00    |-28.00    |0         |68        |0         |0.00        |-0.6459   |16.79     |0                              
2021-05-06|SR107P5700|271.00    |217.00    |217.00    |217.00    |217.00    |240.50    |-54.00    |-30.50    |4         |61        |0         |0.87        |-0.7574   |18.01     |0                              
2021-05-06|SR107P5800|359.00    |298.00    |298.00    |298.00    |298.00    |326.50    |-61.00    |-32.50    |2         |46        |0         |0.60        |-0.8371   |19.19     |0                              
2021-05-06|SR107P5900|451.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-33.50    |-33.50    |0         |61        |0         |0.00        |-0.8899   |20.33     |0                              
2021-05-06|SR107P6000|546.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9259   |21.41     |0                              
2021-05-06|SR109C4500|998.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |38.00     |38.00     |0         |19        |0         |0.00        |1.0000    |16.44     |0                              
2021-05-06|SR109C4600|898.00    |0.00      |0.00      |0.00      |0.00      |936.00    |38.00     |38.00     |0         |61        |0         |0.00        |0.9998    |15.95     |0                              
2021-05-06|SR109C4700|798.50    |0.00      |0.00      |0.00      |0.00      |836.50    |38.00     |38.00     |0         |110       |0         |0.00        |0.9922    |15.46     |0                              
2021-05-06|SR109C4800|700.50    |0.00      |0.00      |0.00      |0.00      |737.50    |37.00     |37.00     |0         |90        |0         |0.00        |0.9792    |14.98     |0                              
2021-05-06|SR109C4900|604.00    |622.00    |622.00    |622.00    |622.00    |640.50    |18.00     |36.50     |14        |213       |-4        |8.78        |0.9601    |14.52     |0                              
2021-05-06|SR109C5000|510.00    |527.50    |543.00    |527.50    |543.00    |545.00    |33.00     |35.00     |30        |246       |0         |16.16       |0.9321    |14.09     |0                              
2021-05-06|SR109C5100|420.00    |452.50    |485.50    |435.50    |485.50    |453.50    |65.50     |33.50     |87        |548       |-7        |40.24       |0.8915    |13.71     |0                              
2021-05-06|SR109C5200|335.50    |357.50    |370.50    |350.50    |370.50    |367.00    |35.00     |31.50     |35        |803       |12        |12.71       |0.8321    |13.41     |0                              
2021-05-06|SR109C5300|259.00    |286.50    |316.50    |266.00    |316.50    |288.00    |57.50     |29.00     |154       |1,191     |-36       |44.31       |0.7534    |13.21     |0                              
2021-05-06|SR109C5400|194.50    |212.00    |245.00    |200.00    |243.00    |219.00    |48.50     |24.50     |285       |1,551     |-35       |62.91       |0.6566    |13.18     |0                              
2021-05-06|SR109C5500|142.50    |133.00    |184.00    |133.00    |182.00    |164.00    |39.50     |21.50     |698       |3,562     |-31       |115.21      |0.5486    |13.37     |0                              
2021-05-06|SR109C5600|104.50    |114.50    |132.00    |74.50     |132.00    |121.00    |27.50     |16.50     |1,992     |14,520    |41        |229.32      |0.4435    |13.79     |0                              
2021-05-06|SR109C5700|77.50     |77.00     |96.00     |58.00     |95.50     |90.50     |18.00     |13.00     |1,893     |9,583     |732       |161.60      |0.3515    |14.40     |0                              
2021-05-06|SR109C5800|58.50     |62.00     |77.50     |60.00     |76.50     |69.00     |18.00     |10.50     |2,936     |12,597    |-396      |199.08      |0.2775    |15.14     |0                              
2021-05-06|SR109C5900|44.50     |47.00     |61.00     |47.00     |61.00     |53.00     |16.50     |8.50      |1,134     |6,110     |460       |59.43       |0.2194    |15.94     |0                              
2021-05-06|SR109C6000|34.50     |40.00     |50.50     |39.00     |49.50     |42.00     |15.00     |7.50      |2,008     |11,610    |678       |88.01       |0.1754    |16.77     |0                              
2021-05-06|SR109C6100|27.00     |32.00     |41.50     |31.50     |40.00     |34.00     |13.00     |7.00      |3,276     |15,529    |194       |117.52      |0.1416    |17.58     |0                              
2021-05-06|SR109P4500|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |166       |1,095     |-6        |0.24        |-0.0047   |16.44     |0                              
2021-05-06|SR109P4600|2.00      |1.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |381       |1,455     |-3        |0.72        |-0.0084   |15.95     |0                              
2021-05-06|SR109P4700|3.00      |2.00      |3.00      |2.00      |3.00      |2.50      |0.00      |-0.50     |134       |1,368     |16        |0.37        |-0.0146   |15.46     |0                              
2021-05-06|SR109P4800|5.00      |3.50      |5.00      |3.50      |4.50      |4.00      |-0.50     |-1.00     |296       |1,974     |-1        |1.24        |-0.0248   |14.98     |0                              
2021-05-06|SR109P4900|9.00      |8.00      |8.00      |4.50      |7.00      |7.00      |-2.00     |-2.00     |930       |2,615     |-40       |5.94        |-0.0414   |14.52     |0                              
2021-05-06|SR109P5000|15.00     |13.00     |13.00     |10.00     |11.50     |12.00     |-3.50     |-3.00     |391       |5,085     |121       |4.65        |-0.0671   |14.09     |0                              
2021-05-06|SR109P5100|24.50     |17.50     |21.50     |17.50     |18.50     |19.50     |-6.00     |-5.00     |916       |3,562     |203       |17.43       |-0.1057   |13.71     |0                              
2021-05-06|SR109P5200|39.50     |28.50     |37.00     |24.50     |29.50     |33.00     |-10.00    |-6.50     |1,661     |11,439    |-141      |53.63       |-0.1635   |13.41     |0                              
2021-05-06|SR109P5300|62.50     |50.00     |59.50     |48.00     |50.00     |53.50     |-12.50    |-9.00     |1,526     |3,196     |-303      |79.79       |-0.2410   |13.21     |0                              
2021-05-06|SR109P5400|97.00     |80.00     |95.00     |75.00     |75.00     |84.00     |-22.00    |-13.00    |415       |1,918     |-5        |35.33       |-0.3370   |13.18     |0                              
2021-05-06|SR109P5500|144.50    |195.00    |199.50    |113.50    |114.00    |128.00    |-30.50    |-16.50    |504       |1,672     |87        |67.97       |-0.4445   |13.37     |0                              
2021-05-06|SR109P5600|206.00    |183.50    |198.50    |162.50    |162.50    |185.00    |-43.50    |-21.00    |209       |746       |3         |38.73       |-0.5497   |13.79     |0                              
2021-05-06|SR109P5700|278.00    |247.50    |262.50    |228.00    |228.00    |253.50    |-50.00    |-24.50    |107       |516       |30        |25.45       |-0.6421   |14.40     |0                              
2021-05-06|SR109P5800|358.00    |328.50    |344.00    |303.50    |305.00    |331.00    |-53.00    |-27.00    |66        |213       |-18       |21.34       |-0.7167   |15.14     |0                              
2021-05-06|SR109P5900|444.00    |421.50    |428.00    |389.00    |389.00    |415.00    |-55.00    |-29.00    |46        |137       |35        |19.17       |-0.7757   |15.94     |0                              
2021-05-06|SR109P6000|533.50    |518.00    |518.00    |477.00    |477.00    |503.50    |-56.50    |-30.00    |52        |161       |40        |26.29       |-0.8205   |16.77     |0                              
2021-05-06|SR109P6100|625.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-31.00    |-31.00    |0         |5         |0         |0.00        |-0.8552   |17.58     |0                              
2021-05-06|SR111C4800|718.00    |0.00      |0.00      |0.00      |0.00      |753.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9379    |14.81     |0                              
2021-05-06|SR111C4900|626.50    |0.00      |0.00      |0.00      |0.00      |660.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.9108    |14.36     |0                              
2021-05-06|SR111C5000|539.00    |0.00      |0.00      |0.00      |0.00      |570.50    |31.50     |31.50     |0         |15        |0         |0.00        |0.8757    |13.95     |0                              
2021-05-06|SR111C5100|455.50    |497.00    |497.00    |497.00    |497.00    |484.50    |41.50     |29.00     |3         |0         |-3        |1.49        |0.8306    |13.60     |0                              
2021-05-06|SR111C5200|378.50    |0.00      |0.00      |0.00      |0.00      |404.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.7741    |13.34     |0                              
2021-05-06|SR111C5300|309.00    |0.00      |0.00      |0.00      |0.00      |331.00    |22.00     |22.00     |0         |14        |0         |0.00        |0.7060    |13.19     |0                              
2021-05-06|SR111C5400|248.50    |0.00      |0.00      |0.00      |0.00      |267.00    |18.50     |18.50     |0         |30        |0         |0.00        |0.6289    |13.16     |0                              
2021-05-06|SR111C5500|198.50    |0.00      |0.00      |0.00      |0.00      |213.00    |14.50     |14.50     |0         |26        |0         |0.00        |0.5473    |13.27     |0                              
2021-05-06|SR111C5600|158.00    |0.00      |0.00      |0.00      |0.00      |169.50    |11.50     |11.50     |0         |25        |0         |0.00        |0.4672    |13.52     |0                              
2021-05-06|SR111C5700|126.50    |0.00      |0.00      |0.00      |0.00      |135.50    |9.00      |9.00      |0         |38        |0         |0.00        |0.3937    |13.89     |0                              
2021-05-06|SR111C5800|102.50    |0.00      |0.00      |0.00      |0.00      |109.00    |6.50      |6.50      |0         |85        |0         |0.00        |0.3297    |14.36     |0                              
2021-05-06|SR111C5900|84.00     |93.50     |93.50     |93.50     |93.50     |88.50     |9.50      |4.50      |3         |39        |0         |0.28        |0.2757    |14.91     |0                              
2021-05-06|SR111C6000|68.50     |77.50     |77.50     |77.50     |77.50     |73.00     |9.00      |4.50      |3         |44        |3         |0.23        |0.2314    |15.50     |0                              
2021-05-06|SR111C6100|57.50     |64.50     |64.50     |64.50     |64.50     |61.50     |7.00      |4.00      |3         |54        |3         |0.19        |0.1961    |16.11     |0                              
2021-05-06|SR111P4800|20.00     |14.00     |14.00     |13.50     |13.50     |15.50     |-6.50     |-4.50     |6         |143       |6         |0.08        |-0.0627   |14.81     |0                              
2021-05-06|SR111P4900|28.50     |20.50     |20.50     |17.50     |17.50     |22.00     |-11.00    |-6.50     |14        |84        |6         |0.27        |-0.0870   |14.36     |0                              
2021-05-06|SR111P5000|40.00     |29.00     |29.00     |25.00     |27.50     |31.50     |-12.50    |-8.50     |28        |101       |9         |0.78        |-0.1196   |13.95     |0                              
2021-05-06|SR111P5100|56.00     |42.50     |42.50     |38.00     |40.50     |45.00     |-15.50    |-11.00    |15        |64        |3         |0.61        |-0.1624   |13.60     |0                              
2021-05-06|SR111P5200|78.00     |60.00     |60.00     |55.00     |55.00     |63.50     |-23.00    |-14.50    |6         |30        |3         |0.35        |-0.2171   |13.34     |0                              
2021-05-06|SR111P5300|107.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-17.50    |-17.50    |0         |31        |0         |0.00        |-0.2837   |13.19     |0                              
2021-05-06|SR111P5400|146.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-21.00    |-21.00    |0         |26        |0         |0.00        |-0.3599   |13.16     |0                              
2021-05-06|SR111P5500|194.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.4410   |13.27     |0                              
2021-05-06|SR111P5600|253.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.5212   |13.52     |0                              
2021-05-06|SR111P5700|320.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.5951   |13.89     |0                              
2021-05-06|SR111P5800|395.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-33.00    |-33.00    |0         |10        |0         |0.00        |-0.6598   |14.36     |0                              
2021-05-06|SR111P5900|475.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7149   |14.91     |0                              
2021-05-06|SR111P6000|559.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7604   |15.50     |0                              
2021-05-06|SR111P6100|647.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.7969   |16.11     |0                              
2021-05-06|SR201C4900|790.00    |0.00      |0.00      |0.00      |0.00      |831.00    |41.00     |41.00     |0         |2         |0         |0.00        |0.9261    |14.73     |0                              
2021-05-06|SR201C5000|701.00    |0.00      |0.00      |0.00      |0.00      |739.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.8982    |14.44     |0                              
2021-05-06|SR201C5100|615.50    |0.00      |0.00      |0.00      |0.00      |652.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.8633    |14.19     |0                              
2021-05-06|SR201C5200|534.00    |0.00      |0.00      |0.00      |0.00      |568.50    |34.50     |34.50     |0         |33        |0         |0.00        |0.8217    |13.99     |0                              
2021-05-06|SR201C5300|458.00    |476.00    |489.00    |476.00    |489.00    |490.00    |31.00     |32.00     |30        |55        |0         |14.55       |0.7729    |13.84     |0                              
2021-05-06|SR201C5400|389.00    |414.00    |414.00    |406.50    |406.50    |417.50    |17.50     |28.50     |40        |47        |10        |16.50       |0.7172    |13.75     |0                              
2021-05-06|SR201C5500|327.00    |0.00      |0.00      |0.00      |0.00      |351.50    |24.50     |24.50     |0         |51        |0         |0.00        |0.6558    |13.72     |0                              
2021-05-06|SR201C5600|272.50    |0.00      |0.00      |0.00      |0.00      |293.50    |21.00     |21.00     |0         |56        |0         |0.00        |0.5906    |13.75     |0                              
2021-05-06|SR201C5700|225.50    |235.00    |250.00    |234.00    |248.50    |244.00    |23.00     |18.50     |21        |140       |0         |5.07        |0.5242    |13.85     |0                              
2021-05-06|SR201C5800|186.00    |204.00    |213.50    |204.00    |212.00    |202.00    |26.00     |16.00     |91        |154       |-79       |18.66       |0.4598    |14.01     |0                              
2021-05-06|SR201C5900|154.50    |163.00    |163.00    |163.00    |163.00    |167.00    |8.50      |12.50     |37        |77        |15        |6.04        |0.3996    |14.23     |0                              
2021-05-06|SR201C6000|128.50    |132.50    |141.50    |132.50    |140.50    |137.50    |12.00     |9.00      |43        |253       |38        |5.82        |0.3444    |14.49     |0                              
2021-05-06|SR201C6100|107.00    |110.00    |120.00    |110.00    |120.00    |114.00    |13.00     |7.00      |2         |214       |1         |0.23        |0.2955    |14.79     |0                              
2021-05-06|SR201C6200|90.00     |92.50     |98.00     |89.50     |98.00     |95.50     |8.00      |5.50      |54        |675       |4         |5.15        |0.2539    |15.12     |0                              
2021-05-06|SR201P4900|32.00     |23.50     |24.50     |22.00     |22.00     |22.00     |-10.00    |-10.00    |134       |417       |61        |3.13        |-0.0738   |14.73     |0                              
2021-05-06|SR201P5000|42.50     |31.50     |33.00     |28.50     |28.50     |30.50     |-14.00    |-12.00    |70        |334       |0         |2.11        |-0.0984   |14.44     |0                              
2021-05-06|SR201P5100|56.00     |45.00     |45.00     |45.00     |45.00     |42.50     |-11.00    |-13.50    |10        |99        |-10       |0.45        |-0.1302   |14.19     |0                              
2021-05-06|SR201P5200|73.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-15.50    |-15.50    |0         |77        |0         |0.00        |-0.1693   |13.99     |0                              
2021-05-06|SR201P5300|96.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-17.50    |-17.50    |0         |77        |0         |0.00        |-0.2159   |13.84     |0                              
2021-05-06|SR201P5400|126.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-21.00    |-21.00    |0         |57        |0         |0.00        |-0.2699   |13.75     |0                              
2021-05-06|SR201P5500|162.50    |141.00    |141.00    |132.00    |132.00    |138.00    |-30.50    |-24.50    |11        |75        |0         |1.46        |-0.3301   |13.72     |0                              
2021-05-06|SR201P5600|206.50    |173.00    |173.00    |167.50    |167.50    |178.00    |-39.00    |-28.50    |77        |191       |-67       |13.16       |-0.3946   |13.75     |0                              
2021-05-06|SR201P5700|258.00    |240.00    |240.00    |219.00    |219.00    |227.00    |-39.00    |-31.00    |12        |87        |8         |2.84        |-0.4606   |13.85     |0                              
2021-05-06|SR201P5800|317.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-33.00    |-33.00    |0         |30        |0         |0.00        |-0.5251   |14.01     |0                              
2021-05-06|SR201P5900|383.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-36.50    |-36.50    |0         |23        |0         |0.00        |-0.5859   |14.23     |0                              
2021-05-06|SR201P6000|456.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-40.00    |-40.00    |0         |26        |0         |0.00        |-0.6419   |14.49     |0                              
2021-05-06|SR201P6100|533.50    |508.50    |508.50    |481.50    |481.50    |491.50    |-52.00    |-42.00    |30        |37        |10        |14.93       |-0.6920   |14.79     |0                              
2021-05-06|SR201P6200|615.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-44.00    |-44.00    |0         |12        |0         |0.00        |-0.7349   |15.12     |0                              
2021-05-06|TA106C3850|953.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |49.00     |49.00     |0         |4         |0         |0.00        |1.0000    |51.97     |0                              
2021-05-06|TA106C3900|903.00    |0.00      |0.00      |0.00      |0.00      |952.00    |49.00     |49.00     |0         |0         |0         |0.00        |1.0000    |50.64     |0                              
2021-05-06|TA106C3950|853.00    |0.00      |0.00      |0.00      |0.00      |902.00    |49.00     |49.00     |0         |0         |0         |0.00        |1.0000    |49.30     |0                              
2021-05-06|TA106C4000|803.00    |0.00      |0.00      |0.00      |0.00      |852.00    |49.00     |49.00     |0         |20        |0         |0.00        |1.0000    |47.94     |0                              
2021-05-06|TA106C4050|753.00    |0.00      |0.00      |0.00      |0.00      |802.00    |49.00     |49.00     |0         |10        |0         |0.00        |1.0000    |46.57     |0                              
2021-05-06|TA106C4100|703.00    |0.00      |0.00      |0.00      |0.00      |752.00    |49.00     |49.00     |0         |37        |0         |0.00        |1.0000    |45.19     |0                              
2021-05-06|TA106C4150|653.00    |0.00      |0.00      |0.00      |0.00      |702.00    |49.00     |49.00     |0         |107       |0         |0.00        |1.0000    |43.78     |0                              
2021-05-06|TA106C4200|603.00    |0.00      |0.00      |0.00      |0.00      |652.00    |49.00     |49.00     |0         |105       |0         |0.00        |1.0000    |42.36     |0                              
2021-05-06|TA106C4250|553.00    |0.00      |0.00      |0.00      |0.00      |602.00    |49.00     |49.00     |0         |135       |0         |0.00        |0.9996    |40.93     |0                              
2021-05-06|TA106C4300|503.00    |0.00      |0.00      |0.00      |0.00      |552.00    |49.00     |49.00     |0         |150       |0         |0.00        |0.9989    |39.48     |0                              
2021-05-06|TA106C4350|453.50    |498.00    |498.00    |498.00    |498.00    |502.00    |44.50     |48.50     |1         |90        |0         |0.25        |0.9976    |38.01     |0                              
2021-05-06|TA106C4400|403.50    |0.00      |0.00      |0.00      |0.00      |452.00    |48.50     |48.50     |0         |878       |0         |0.00        |0.9954    |36.54     |0                              
2021-05-06|TA106C4450|354.50    |0.00      |0.00      |0.00      |0.00      |402.50    |48.00     |48.00     |0         |1,426     |0         |0.00        |0.9916    |35.07     |0                              
2021-05-06|TA106C4500|306.50    |326.00    |369.00    |326.00    |369.00    |353.00    |62.50     |46.50     |3         |1,382     |-2        |0.51        |0.9848    |33.62     |2                              
2021-05-06|TA106C4550|260.50    |300.00    |322.50    |282.50    |282.50    |303.50    |22.00     |43.00     |8         |289       |-3        |1.19        |0.9729    |32.22     |0                              
2021-05-06|TA106C4600|216.50    |210.00    |286.00    |207.00    |218.00    |255.00    |1.50      |38.50     |295       |780       |-63       |36.86       |0.9524    |30.89     |1                              
2021-05-06|TA106C4650|176.50    |204.00    |240.50    |167.00    |171.50    |207.50    |-5.00     |31.00     |259       |374       |-44       |26.35       |0.9170    |29.72     |0                              
2021-05-06|TA106C4700|141.50    |169.50    |190.00    |113.50    |125.50    |163.00    |-16.00    |21.50     |980       |769       |-266      |76.15       |0.8578    |28.81     |0                              
2021-05-06|TA106C4750|111.00    |118.00    |147.50    |81.50     |86.50     |122.00    |-24.50    |11.00     |843       |776       |-191      |49.01       |0.7676    |28.30     |0                              
2021-05-06|TA106C4800|85.50     |90.00     |110.00    |51.50     |58.50     |87.00     |-27.00    |1.50      |3,345     |2,511     |-732      |142.93      |0.6471    |28.38     |0                              
2021-05-06|TA106C4850|65.00     |68.00     |79.00     |33.00     |40.00     |60.00     |-25.00    |-5.00     |2,759     |1,414     |-135      |79.89       |0.5113    |29.16     |0                              
2021-05-06|TA106C4900|49.00     |17.00     |57.50     |17.00     |24.00     |41.50     |-25.00    |-7.50     |4,742     |1,730     |-118      |101.04      |0.3855    |30.62     |0                              
2021-05-06|TA106C4950|36.50     |30.00     |40.50     |15.50     |15.50     |29.00     |-21.00    |-7.50     |1,663     |1,145     |207       |24.67       |0.2840    |32.61     |0                              
2021-05-06|TA106C5000|27.00     |21.00     |29.50     |9.00      |11.00     |20.50     |-16.00    |-6.50     |7,850     |5,379     |497       |76.50       |0.2100    |34.91     |0                              
2021-05-06|TA106C5100|14.50     |12.00     |13.00     |3.00      |6.50      |11.50     |-8.00     |-3.00     |3,751     |3,183     |694       |12.27       |0.1184    |39.77     |0                              
2021-05-06|TA106C5200|8.00      |7.50      |7.50      |1.00      |1.50      |7.00      |-6.50     |-1.00     |2,017     |2,220     |125       |2.31        |0.0714    |44.51     |0                              
2021-05-06|TA106C5300|4.00      |2.00      |2.00      |0.50      |0.50      |4.50      |-3.50     |0.50      |878       |1,623     |353       |0.35        |0.0444    |48.92     |0                              
2021-05-06|TA106C5400|2.00      |0.50      |0.50      |0.50      |0.50      |3.00      |-1.50     |1.00      |1,402     |6,526     |770       |0.35        |0.0283    |53.01     |0                              
2021-05-06|TA106P3850|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3         |314       |0         |0.00        |-0.0000   |51.97     |0                              
2021-05-06|TA106P3900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |336       |0         |0.00        |-0.0000   |50.64     |0                              
2021-05-06|TA106P3950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |473       |0         |0.00        |-0.0000   |49.30     |0                              
2021-05-06|TA106P4000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |2,846     |0         |0.00        |-0.0000   |47.94     |0                              
2021-05-06|TA106P4050|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |775       |0         |0.00        |-0.0001   |46.57     |0                              
2021-05-06|TA106P4100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,764     |0         |0.00        |-0.0001   |45.19     |0                              
2021-05-06|TA106P4150|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |32        |1,146     |19        |0.01        |-0.0003   |43.78     |0                              
2021-05-06|TA106P4200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,724     |0         |0.00        |-0.0005   |42.36     |0                              
2021-05-06|TA106P4250|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |7         |920       |-1        |0.00        |-0.0009   |40.93     |0                              
2021-05-06|TA106P4300|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |223       |1,138     |-13       |0.07        |-0.0015   |39.48     |0                              
2021-05-06|TA106P4350|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |268       |549       |34        |0.07        |-0.0027   |38.01     |0                              
2021-05-06|TA106P4400|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |128       |734       |61        |0.03        |-0.0048   |36.54     |0                              
2021-05-06|TA106P4450|3.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |284       |1,211     |-3        |0.09        |-0.0085   |35.07     |0                              
2021-05-06|TA106P4500|5.00      |0.50      |2.00      |0.50      |1.00      |1.00      |-4.00     |-4.00     |334       |1,498     |-31       |0.21        |-0.0152   |33.62     |0                              
2021-05-06|TA106P4550|8.50      |2.00      |4.00      |1.00      |1.50      |1.50      |-7.00     |-7.00     |436       |746       |-28       |0.43        |-0.0270   |32.22     |0                              
2021-05-06|TA106P4600|14.50     |3.00      |6.00      |1.50      |1.50      |3.00      |-13.00    |-11.50    |1,073     |818       |-190      |1.62        |-0.0474   |30.89     |0                              
2021-05-06|TA106P4650|24.50     |5.00      |11.50     |3.00      |3.50      |6.00      |-21.00    |-18.50    |1,570     |1,230     |193       |4.31        |-0.0828   |29.72     |0                              
2021-05-06|TA106P4700|39.50     |35.00     |35.00     |5.50      |7.50      |11.00     |-32.00    |-28.50    |1,326     |942       |56        |7.14        |-0.1419   |28.81     |0                              
2021-05-06|TA106P4750|59.00     |39.00     |39.00     |7.50      |19.00     |20.00     |-40.00    |-39.00    |1,946     |1,122     |-23       |19.80       |-0.2321   |28.30     |0                              
2021-05-06|TA106P4800|83.50     |39.00     |57.50     |24.50     |37.00     |35.00     |-46.50    |-48.50    |1,706     |841       |65        |31.74       |-0.3525   |28.38     |0                              
2021-05-06|TA106P4850|113.00    |52.50     |81.50     |43.50     |68.50     |58.00     |-44.50    |-55.00    |922       |538       |47        |27.51       |-0.4884   |29.16     |0                              
2021-05-06|TA106P4900|147.00    |81.00     |118.50    |75.00     |90.00     |89.50     |-57.00    |-57.50    |568       |332       |124       |26.19       |-0.6142   |30.62     |0                              
2021-05-06|TA106P4950|184.50    |121.50    |161.00    |103.00    |160.50    |127.00    |-24.00    |-57.50    |195       |140       |39        |12.33       |-0.7156   |32.61     |0                              
2021-05-06|TA106P5000|225.00    |158.00    |198.00    |141.00    |194.50    |168.50    |-30.50    |-56.50    |207       |217       |71        |17.94       |-0.7897   |34.91     |0                              
2021-05-06|TA106P5100|312.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-53.00    |-53.00    |0         |78        |0         |0.00        |-0.8813   |39.77     |0                              
2021-05-06|TA106P5200|405.50    |23.50     |353.50    |23.50     |353.50    |355.00    |-52.00    |-50.50    |45        |81        |0         |5.37        |-0.9284   |44.51     |0                              
2021-05-06|TA106P5300|502.00    |420.00    |420.00    |420.00    |420.00    |452.50    |-82.00    |-49.50    |1         |20        |-1        |0.21        |-0.9555   |48.92     |1                              
2021-05-06|TA106P5400|600.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-49.00    |-49.00    |0         |1         |0         |0.00        |-0.9716   |53.01     |0                              
2021-05-06|TA107C3100|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |40.99     |0                              
2021-05-06|TA107C3150|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |40.37     |0                              
2021-05-06|TA107C3200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |39.76     |0                              
2021-05-06|TA107C3250|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |39.15     |0                              
2021-05-06|TA107C3300|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |38.54     |0                              
2021-05-06|TA107C3350|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |37.94     |0                              
2021-05-06|TA107C3400|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |37.35     |0                              
2021-05-06|TA107C3450|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |36.75     |0                              
2021-05-06|TA107C3500|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |36.17     |0                              
2021-05-06|TA107C3550|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |42.00     |42.00     |0         |3         |0         |0.00        |1.0000    |35.59     |0                              
2021-05-06|TA107C3600|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |35.02     |0                              
2021-05-06|TA107C3650|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |42.00     |42.00     |0         |0         |0         |0.00        |1.0000    |34.45     |0                              
2021-05-06|TA107C3700|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |42.00     |42.00     |0         |3         |0         |0.00        |1.0000    |33.89     |0                              
2021-05-06|TA107C3750|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |42.00     |42.00     |0         |3         |0         |0.00        |1.0000    |33.34     |0                              
2021-05-06|TA107C3800|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |42.00     |42.00     |0         |18        |0         |0.00        |1.0000    |32.80     |0                              
2021-05-06|TA107C3850|988.00    |0.00      |0.00      |0.00      |0.00      |1,030.00  |42.00     |42.00     |0         |22        |0         |0.00        |0.9995    |32.27     |0                              
2021-05-06|TA107C3900|938.00    |0.00      |0.00      |0.00      |0.00      |980.00    |42.00     |42.00     |0         |18        |0         |0.00        |0.9981    |31.76     |0                              
2021-05-06|TA107C3950|888.00    |0.00      |0.00      |0.00      |0.00      |930.00    |42.00     |42.00     |0         |19        |0         |0.00        |0.9961    |31.26     |0                              
2021-05-06|TA107C4000|838.50    |0.00      |0.00      |0.00      |0.00      |880.50    |42.00     |42.00     |0         |51        |0         |0.00        |0.9933    |30.77     |0                              
2021-05-06|TA107C4050|789.00    |0.00      |0.00      |0.00      |0.00      |831.00    |42.00     |42.00     |0         |39        |0         |0.00        |0.9901    |30.30     |0                              
2021-05-06|TA107C4100|739.50    |0.00      |0.00      |0.00      |0.00      |781.50    |42.00     |42.00     |0         |42        |0         |0.00        |0.9855    |29.85     |0                              
2021-05-06|TA107C4150|691.00    |0.00      |0.00      |0.00      |0.00      |732.00    |41.00     |41.00     |0         |40        |0         |0.00        |0.9801    |29.43     |0                              
2021-05-06|TA107C4200|642.50    |0.00      |0.00      |0.00      |0.00      |683.50    |41.00     |41.00     |0         |80        |0         |0.00        |0.9724    |29.03     |0                              
2021-05-06|TA107C4250|594.50    |0.00      |0.00      |0.00      |0.00      |635.00    |40.50     |40.50     |0         |108       |0         |0.00        |0.9630    |28.66     |0                              
2021-05-06|TA107C4300|547.50    |0.00      |0.00      |0.00      |0.00      |587.00    |39.50     |39.50     |0         |80        |0         |0.00        |0.9514    |28.32     |0                              
2021-05-06|TA107C4350|501.00    |0.00      |0.00      |0.00      |0.00      |540.00    |39.00     |39.00     |0         |164       |0         |0.00        |0.9356    |28.01     |0                              
2021-05-06|TA107C4400|456.00    |0.00      |0.00      |0.00      |0.00      |493.50    |37.50     |37.50     |0         |145       |0         |0.00        |0.9167    |27.75     |0                              
2021-05-06|TA107C4450|413.00    |0.00      |0.00      |0.00      |0.00      |448.50    |35.50     |35.50     |0         |124       |0         |0.00        |0.8941    |27.52     |0                              
2021-05-06|TA107C4500|371.50    |0.00      |0.00      |0.00      |0.00      |405.00    |33.50     |33.50     |0         |109       |0         |0.00        |0.8651    |27.35     |0                              
2021-05-06|TA107C4550|331.50    |0.00      |0.00      |0.00      |0.00      |363.00    |31.50     |31.50     |0         |173       |0         |0.00        |0.8319    |27.22     |0                              
2021-05-06|TA107C4600|294.50    |0.00      |0.00      |0.00      |0.00      |323.00    |28.50     |28.50     |1         |200       |-1        |0.16        |0.7943    |27.15     |0                              
2021-05-06|TA107C4650|260.00    |310.00    |312.00    |247.00    |258.50    |285.50    |-1.50     |25.50     |206       |352       |-111      |29.66       |0.7507    |27.13     |0                              
2021-05-06|TA107C4700|228.00    |249.50    |275.00    |213.00    |223.00    |251.00    |-5.00     |23.00     |103       |562       |-16       |12.87       |0.7030    |27.17     |0                              
2021-05-06|TA107C4750|199.00    |223.50    |242.50    |186.50    |192.00    |219.00    |-7.00     |20.00     |76        |677       |-1        |8.40        |0.6526    |27.26     |0                              
2021-05-06|TA107C4800|173.50    |190.50    |204.00    |160.00    |168.50    |189.50    |-5.00     |16.00     |259       |854       |9         |23.61       |0.5998    |27.41     |0                              
2021-05-06|TA107C4850|150.00    |159.50    |182.50    |135.50    |145.50    |164.00    |-4.50     |14.00     |308       |750       |60        |25.29       |0.5461    |27.62     |0                              
2021-05-06|TA107C4900|130.00    |154.50    |159.50    |115.00    |118.50    |140.50    |-11.50    |10.50     |657       |602       |188       |45.66       |0.4932    |27.88     |0                              
2021-05-06|TA107C4950|112.50    |140.00    |140.00    |98.50     |99.50     |120.00    |-13.00    |7.50      |232       |314       |-23       |14.82       |0.4417    |28.19     |0                              
2021-05-06|TA107C5000|96.50     |128.50    |128.50    |85.00     |100.00    |103.00    |3.50      |6.50      |669       |871       |227       |35.84       |0.3936    |28.54     |0                              
2021-05-06|TA107C5100|71.50     |89.50     |89.50     |59.00     |62.00     |75.00     |-9.50     |3.50      |296       |701       |-52       |10.96       |0.3072    |29.37     |0                              
2021-05-06|TA107C5200|53.50     |61.50     |64.50     |42.50     |43.50     |55.00     |-10.00    |1.50      |412       |578       |50        |11.56       |0.2367    |30.33     |0                              
2021-05-06|TA107C5300|40.50     |41.00     |46.50     |30.00     |30.00     |40.50     |-10.50    |0.00      |835       |462       |37        |16.75       |0.1815    |31.38     |0                              
2021-05-06|TA107C5400|31.00     |14.50     |37.00     |14.50     |21.50     |30.00     |-9.50     |-1.00     |1,324     |1,088     |-48       |19.36       |0.1395    |32.48     |0                              
2021-05-06|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0000   |40.99     |0                              
2021-05-06|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |40.37     |0                              
2021-05-06|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |39.76     |0                              
2021-05-06|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0001   |39.15     |0                              
2021-05-06|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0001   |38.54     |0                              
2021-05-06|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0001   |37.94     |0                              
2021-05-06|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0002   |37.35     |0                              
2021-05-06|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0002   |36.75     |0                              
2021-05-06|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0003   |36.17     |0                              
2021-05-06|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0005   |35.59     |0                              
2021-05-06|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0007   |35.02     |0                              
2021-05-06|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0009   |34.45     |0                              
2021-05-06|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0013   |33.89     |0                              
2021-05-06|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |-0.0017   |33.34     |0                              
2021-05-06|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0024   |32.80     |0                              
2021-05-06|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0033   |32.27     |0                              
2021-05-06|TA107P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0046   |31.76     |0                              
2021-05-06|TA107P3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |268       |0         |0.00        |-0.0062   |31.26     |0                              
2021-05-06|TA107P4000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |773       |0         |0.00        |-0.0085   |30.77     |0                              
2021-05-06|TA107P4050|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |323       |0         |0.00        |-0.0113   |30.30     |0                              
2021-05-06|TA107P4100|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |10        |227       |0         |0.01        |-0.0156   |29.85     |0                              
2021-05-06|TA107P4150|4.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |8         |300       |8         |0.01        |-0.0206   |29.43     |0                              
2021-05-06|TA107P4200|5.50      |3.00      |3.00      |3.00      |3.00      |4.50      |-2.50     |-1.00     |8         |372       |0         |0.01        |-0.0279   |29.03     |0                              
2021-05-06|TA107P4250|7.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-2.00     |-1.50     |10        |395       |0         |0.03        |-0.0370   |28.66     |0                              
2021-05-06|TA107P4300|10.50     |10.50     |10.50     |7.00      |8.50      |8.00      |-2.00     |-2.50     |6         |402       |0         |0.02        |-0.0482   |28.32     |0                              
2021-05-06|TA107P4350|14.50     |4.00      |13.50     |4.00      |12.00     |11.00     |-2.50     |-3.50     |208       |352       |53        |1.03        |-0.0638   |28.01     |0                              
2021-05-06|TA107P4400|19.00     |14.00     |18.00     |11.50     |14.00     |14.50     |-5.00     |-4.50     |213       |322       |47        |1.33        |-0.0823   |27.75     |0                              
2021-05-06|TA107P4450|26.00     |20.50     |24.50     |16.00     |19.00     |19.50     |-7.00     |-6.50     |175       |232       |67        |1.63        |-0.1047   |27.52     |0                              
2021-05-06|TA107P4500|34.00     |27.00     |28.00     |21.00     |28.00     |26.00     |-6.00     |-8.00     |143       |306       |42        |1.69        |-0.1334   |27.35     |0                              
2021-05-06|TA107P4550|44.00     |36.00     |43.00     |28.00     |37.00     |34.00     |-7.00     |-10.00    |419       |489       |178       |7.03        |-0.1664   |27.22     |0                              
2021-05-06|TA107P4600|57.00     |43.00     |52.00     |36.50     |51.00     |43.50     |-6.00     |-13.50    |84        |307       |-4        |1.84        |-0.2039   |27.15     |0                              
2021-05-06|TA107P4650|72.50     |59.00     |65.00     |46.50     |65.00     |56.00     |-7.50     |-16.50    |551       |461       |216       |14.58       |-0.2474   |27.13     |0                              
2021-05-06|TA107P4700|90.50     |75.00     |90.00     |61.50     |80.00     |71.50     |-10.50    |-19.00    |259       |297       |85        |9.46        |-0.2949   |27.17     |0                              
2021-05-06|TA107P4750|111.50    |98.50     |100.00    |77.00     |95.00     |89.00     |-16.50    |-22.50    |105       |330       |19        |4.61        |-0.3453   |27.26     |0                              
2021-05-06|TA107P4800|135.50    |128.50    |128.50    |94.50     |111.50    |109.50    |-24.00    |-26.00    |228       |424       |67        |12.19       |-0.3980   |27.41     |0                              
2021-05-06|TA107P4850|162.00    |155.00    |155.00    |117.00    |140.50    |134.00    |-21.50    |-28.00    |305       |328       |191       |20.61       |-0.4517   |27.62     |0                              
2021-05-06|TA107P4900|192.00    |187.00    |187.00    |148.50    |182.00    |160.50    |-10.00    |-31.50    |281       |311       |190       |22.08       |-0.5045   |27.88     |0                              
2021-05-06|TA107P4950|224.00    |194.50    |212.00    |178.00    |204.50    |190.00    |-19.50    |-34.00    |43        |63        |17        |4.13        |-0.5561   |28.19     |0                              
2021-05-06|TA107P5000|258.00    |239.00    |239.50    |206.50    |239.50    |223.00    |-18.50    |-35.00    |38        |57        |5         |4.33        |-0.6042   |28.54     |0                              
2021-05-06|TA107P5100|333.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-38.50    |-38.50    |0         |52        |0         |0.00        |-0.6907   |29.37     |0                              
2021-05-06|TA107P5200|414.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-40.50    |-40.50    |0         |4         |0         |0.00        |-0.7615   |30.33     |0                              
2021-05-06|TA107P5300|501.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.8169   |31.38     |0                              
2021-05-06|TA107P5400|592.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.8592   |32.48     |0                              
2021-05-06|TA109C3200|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |52.00     |52.00     |0         |23        |0         |0.00        |1.0000    |32.71     |0                              
2021-05-06|TA109C3250|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |52.00     |52.00     |0         |49        |0         |0.00        |1.0000    |32.46     |0                              
2021-05-06|TA109C3300|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |52.00     |52.00     |0         |209       |0         |0.00        |1.0000    |32.21     |0                              
2021-05-06|TA109C3350|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |52.00     |52.00     |0         |76        |0         |0.00        |1.0000    |31.96     |0                              
2021-05-06|TA109C3400|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |52.00     |52.00     |0         |329       |0         |0.00        |0.9996    |31.72     |0                              
2021-05-06|TA109C3450|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |52.00     |52.00     |0         |245       |0         |0.00        |0.9979    |31.48     |0                              
2021-05-06|TA109C3500|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,404.50  |52.50     |52.50     |0         |528       |0         |0.00        |0.9950    |31.24     |0                              
2021-05-06|TA109C3550|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,354.50  |52.00     |52.00     |0         |245       |0         |0.00        |0.9913    |31.01     |0                              
2021-05-06|TA109C3600|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,305.50  |52.50     |52.50     |0         |649       |0         |0.00        |0.9875    |30.78     |0                              
2021-05-06|TA109C3650|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |52.00     |52.00     |0         |190       |0         |0.00        |0.9828    |30.55     |0                              
2021-05-06|TA109C3700|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |52.50     |52.50     |0         |733       |0         |0.00        |0.9778    |30.32     |0                              
2021-05-06|TA109C3750|1,106.50  |1,188.00  |1,188.00  |1,111.00  |1,111.00  |1,158.50  |4.50      |52.00     |2         |422       |0         |1.15        |0.9725    |30.10     |0                              
2021-05-06|TA109C3800|1,058.50  |1,066.00  |1,066.00  |1,066.00  |1,066.00  |1,110.50  |7.50      |52.00     |1         |725       |0         |0.53        |0.9655    |29.88     |0                              
2021-05-06|TA109C3850|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |51.50     |51.50     |0         |514       |0         |0.00        |0.9585    |29.66     |0                              
2021-05-06|TA109C3900|964.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |51.00     |51.00     |0         |659       |0         |0.00        |0.9505    |29.45     |0                              
2021-05-06|TA109C3950|917.50    |0.00      |0.00      |0.00      |0.00      |968.50    |51.00     |51.00     |0         |1,958     |0         |0.00        |0.9410    |29.24     |0                              
2021-05-06|TA109C4000|871.50    |950.00    |950.00    |948.50    |948.50    |921.50    |77.00     |50.00     |7         |2,286     |-4        |3.32        |0.9315    |29.03     |0                              
2021-05-06|TA109C4050|827.00    |902.50    |910.50    |895.00    |895.00    |876.00    |68.00     |49.00     |13        |2,084     |0         |5.86        |0.9195    |28.83     |0                              
2021-05-06|TA109C4100|782.50    |863.00    |863.00    |859.00    |859.00    |831.00    |76.50     |48.50     |4         |2,175     |-1        |1.72        |0.9069    |28.63     |0                              
2021-05-06|TA109C4150|739.50    |813.00    |814.50    |779.00    |814.50    |786.00    |75.00     |46.50     |5         |2,241     |0         |2.02        |0.8936    |28.43     |0                              
2021-05-06|TA109C4200|697.00    |774.50    |780.00    |773.00    |773.00    |743.00    |76.00     |46.00     |12        |3,659     |-11       |4.66        |0.8776    |28.25     |0                              
2021-05-06|TA109C4250|656.50    |701.50    |730.00    |687.50    |687.50    |700.00    |31.00     |43.50     |24        |3,424     |-4        |8.40        |0.8614    |28.06     |0                              
2021-05-06|TA109C4300|616.50    |663.00    |687.00    |663.00    |683.50    |658.00    |67.00     |41.50     |23        |439       |-9        |7.79        |0.8429    |27.88     |0                              
2021-05-06|TA109C4350|577.50    |614.50    |645.00    |588.50    |588.50    |617.50    |11.00     |40.00     |33        |323       |-3        |10.07       |0.8231    |27.71     |0                              
2021-05-06|TA109C4400|540.50    |582.50    |582.50    |582.50    |582.50    |577.00    |42.00     |36.50     |10        |441       |0         |2.91        |0.8027    |27.55     |0                              
2021-05-06|TA109C4450|504.00    |540.00    |554.50    |540.00    |554.50    |539.00    |50.50     |35.00     |50        |777       |-10       |13.64       |0.7792    |27.39     |0                              
2021-05-06|TA109C4500|469.50    |512.00    |527.00    |464.00    |473.50    |501.50    |4.00      |32.00     |2,213     |3,263     |-786      |572.92      |0.7554    |27.25     |0                              
2021-05-06|TA109C4550|436.50    |470.00    |489.00    |470.00    |489.00    |465.50    |52.50     |29.00     |25        |686       |-25       |6.08        |0.7299    |27.11     |0                              
2021-05-06|TA109C4600|404.00    |417.50    |460.00    |411.50    |429.00    |431.50    |25.00     |27.50     |99        |1,102     |-33       |21.39       |0.7029    |26.98     |0                              
2021-05-06|TA109C4650|374.50    |412.50    |428.00    |366.00    |377.50    |397.50    |3.00      |23.00     |258       |1,483     |20        |51.89       |0.6757    |26.87     |0                              
2021-05-06|TA109C4700|345.00    |375.00    |404.50    |320.50    |320.50    |367.00    |-24.50    |22.00     |421       |3,455     |-32       |77.22       |0.6463    |26.77     |0                              
2021-05-06|TA109C4750|318.00    |325.50    |365.50    |313.50    |313.50    |337.00    |-4.50     |19.00     |118       |1,040     |-8        |20.16       |0.6167    |26.69     |0                              
2021-05-06|TA109C4800|292.50    |306.00    |338.00    |284.00    |298.00    |309.00    |5.50      |16.50     |564       |2,580     |-269      |88.44       |0.5865    |26.63     |0                              
2021-05-06|TA109C4850|267.00    |290.50    |310.00    |266.00    |266.00    |283.00    |-1.00     |16.00     |600       |1,583     |-14       |88.02       |0.5558    |26.59     |0                              
2021-05-06|TA109C4900|245.00    |253.50    |280.00    |238.00    |252.00    |257.50    |7.00      |12.50     |1,036     |1,023     |58        |136.16      |0.5251    |26.58     |0                              
2021-05-06|TA109C4950|223.50    |219.50    |256.00    |214.50    |214.50    |235.50    |-9.00     |12.00     |573       |1,544     |-18       |69.13       |0.4947    |26.60     |0                              
2021-05-06|TA109C5000|203.00    |220.00    |236.00    |196.50    |211.50    |214.50    |8.50      |11.50     |3,769     |13,502    |-77       |410.46      |0.4646    |26.64     |0                              
2021-05-06|TA109C5100|167.50    |175.00    |193.50    |163.50    |165.50    |178.50    |-2.00     |11.00     |2,205     |7,967     |20        |199.76      |0.4072    |26.85     |0                              
2021-05-06|TA109C5200|137.50    |146.00    |162.50    |133.50    |142.50    |148.00    |5.00      |10.50     |1,314     |5,271     |363       |98.79       |0.3542    |27.22     |0                              
2021-05-06|TA109C5300|110.50    |122.50    |137.00    |114.50    |118.00    |124.50    |7.50      |14.00     |1,458     |3,892     |-180      |92.58       |0.3078    |27.76     |0                              
2021-05-06|TA109C5400|89.00     |102.50    |115.50    |97.50     |99.50     |106.50    |10.50     |17.50     |993       |3,796     |16        |53.30       |0.2686    |28.46     |0                              
2021-05-06|TA109C5500|71.00     |96.00     |105.00    |88.00     |92.00     |91.50     |21.00     |20.50     |5,806     |26,601    |178       |279.27      |0.2343    |29.30     |0                              
2021-05-06|TA109P3200|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |71        |1,224     |-71       |0.05        |-0.0031   |32.71     |0                              
2021-05-06|TA109P3250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |577       |0         |0.00        |-0.0040   |32.46     |0                              
2021-05-06|TA109P3300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |456       |0         |0.00        |-0.0051   |32.21     |0                              
2021-05-06|TA109P3350|2.50      |3.50      |3.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |10        |821       |-4        |0.01        |-0.0061   |31.96     |0                              
2021-05-06|TA109P3400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |761       |0         |0.00        |-0.0078   |31.72     |0                              
2021-05-06|TA109P3450|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |671       |0         |0.00        |-0.0096   |31.48     |0                              
2021-05-06|TA109P3500|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |28        |730       |-8        |0.04        |-0.0117   |31.24     |0                              
2021-05-06|TA109P3550|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |603       |0         |0.00        |-0.0144   |31.01     |0                              
2021-05-06|TA109P3600|4.50      |4.00      |4.00      |3.00      |3.00      |5.00      |-1.50     |0.50      |28        |594       |-3        |0.05        |-0.0173   |30.78     |0                              
2021-05-06|TA109P3650|6.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |10        |318       |0         |0.03        |-0.0210   |30.55     |0                              
2021-05-06|TA109P3700|7.50      |7.50      |7.50      |7.50      |7.50      |7.50      |0.00      |0.00      |22        |276       |-11       |0.08        |-0.0253   |30.32     |0                              
2021-05-06|TA109P3750|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |407       |0         |0.00        |-0.0297   |30.10     |0                              
2021-05-06|TA109P3800|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |1,028     |0         |0.00        |-0.0359   |29.88     |0                              
2021-05-06|TA109P3850|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |815       |0         |0.00        |-0.0422   |29.66     |0                              
2021-05-06|TA109P3900|16.50     |12.00     |13.50     |12.00     |13.50     |16.00     |-3.00     |-0.50     |2         |1,387     |0         |0.01        |-0.0496   |29.45     |0                              
2021-05-06|TA109P3950|20.00     |17.50     |17.50     |17.50     |17.50     |19.00     |-2.50     |-1.00     |2         |879       |-2        |0.02        |-0.0584   |29.24     |0                              
2021-05-06|TA109P4000|24.50     |20.00     |22.50     |17.50     |22.50     |22.00     |-2.00     |-2.50     |265       |2,472     |-112      |2.68        |-0.0673   |29.03     |0                              
2021-05-06|TA109P4050|29.50     |25.00     |27.00     |23.50     |27.00     |26.50     |-2.50     |-3.00     |21        |1,251     |0         |0.26        |-0.0786   |28.83     |0                              
2021-05-06|TA109P4100|35.00     |29.00     |29.50     |27.00     |29.50     |31.50     |-5.50     |-3.50     |337       |998       |-10       |4.90        |-0.0906   |28.63     |0                              
2021-05-06|TA109P4150|42.00     |32.00     |32.50     |30.50     |30.50     |36.50     |-11.50    |-5.50     |51        |1,096     |0         |0.81        |-0.1035   |28.43     |0                              
2021-05-06|TA109P4200|49.50     |44.50     |49.00     |38.00     |44.50     |43.00     |-5.00     |-6.50     |2,097     |4,451     |-452      |44.18       |-0.1189   |28.25     |0                              
2021-05-06|TA109P4250|58.50     |45.00     |48.50     |42.50     |44.50     |49.50     |-14.00    |-9.00     |176       |1,249     |-16       |3.97        |-0.1346   |28.06     |0                              
2021-05-06|TA109P4300|68.00     |53.00     |58.50     |50.50     |57.50     |58.00     |-10.50    |-10.00    |449       |1,231     |-23       |11.98       |-0.1527   |27.88     |0                              
2021-05-06|TA109P4350|78.50     |63.00     |71.50     |58.50     |68.00     |67.00     |-10.50    |-11.50    |839       |1,479     |112       |26.07       |-0.1722   |27.71     |0                              
2021-05-06|TA109P4400|91.50     |72.50     |82.00     |67.50     |78.50     |76.00     |-13.00    |-15.50    |533       |992       |0         |19.45       |-0.1922   |27.55     |0                              
2021-05-06|TA109P4450|104.50    |84.00     |91.00     |78.00     |91.00     |88.00     |-13.50    |-16.50    |422       |1,284     |4         |17.69       |-0.2153   |27.39     |0                              
2021-05-06|TA109P4500|120.00    |118.00    |118.00    |90.50     |103.00    |100.00    |-17.00    |-20.00    |630       |2,188     |40        |30.20       |-0.2388   |27.25     |0                              
2021-05-06|TA109P4550|136.50    |108.00    |125.50    |102.50    |118.50    |114.00    |-18.00    |-22.50    |181       |955       |-48       |10.11       |-0.2641   |27.11     |0                              
2021-05-06|TA109P4600|153.50    |146.00    |146.00    |116.50    |136.50    |129.50    |-17.00    |-24.00    |273       |1,045     |9         |16.95       |-0.2908   |26.98     |0                              
2021-05-06|TA109P4650|174.00    |145.00    |159.00    |132.50    |159.00    |145.00    |-15.00    |-29.00    |215       |627       |23        |15.14       |-0.3179   |26.87     |0                              
2021-05-06|TA109P4700|194.00    |165.00    |183.00    |150.00    |183.00    |164.50    |-11.00    |-29.50    |322       |1,396     |27        |26.03       |-0.3471   |26.77     |0                              
2021-05-06|TA109P4750|216.50    |180.00    |194.00    |169.00    |194.00    |184.00    |-22.50    |-32.50    |233       |626       |86        |20.78       |-0.3766   |26.69     |0                              
2021-05-06|TA109P4800|240.50    |147.50    |228.00    |147.50    |224.50    |205.50    |-16.00    |-35.00    |646       |1,023     |33        |64.04       |-0.4067   |26.63     |0                              
2021-05-06|TA109P4850|265.00    |215.00    |252.50    |213.50    |242.50    |229.50    |-22.50    |-35.50    |253       |371       |24        |29.21       |-0.4373   |26.59     |0                              
2021-05-06|TA109P4900|293.00    |258.50    |280.00    |233.50    |269.50    |253.50    |-23.50    |-39.50    |458       |350       |87        |57.13       |-0.4681   |26.58     |0                              
2021-05-06|TA109P4950|321.00    |270.00    |306.00    |258.00    |292.00    |281.50    |-29.00    |-39.50    |154       |295       |42        |21.30       |-0.4984   |26.60     |0                              
2021-05-06|TA109P5000|350.00    |296.00    |336.00    |287.50    |328.00    |310.00    |-22.00    |-40.00    |250       |272       |36        |38.10       |-0.5286   |26.64     |0                              
2021-05-06|TA109P5100|414.00    |353.00    |381.50    |346.00    |380.00    |373.00    |-34.00    |-41.00    |198       |347       |65        |35.50       |-0.5862   |26.85     |0                              
2021-05-06|TA109P5200|483.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-41.00    |-41.00    |0         |19        |0         |0.00        |-0.6395   |27.22     |0                              
2021-05-06|TA109P5300|555.50    |505.50    |514.00    |505.50    |514.00    |518.00    |-41.50    |-37.50    |2         |84        |-2        |0.51        |-0.6863   |27.76     |0                              
2021-05-06|TA109P5400|633.00    |585.50    |585.50    |585.50    |585.50    |599.50    |-47.50    |-33.50    |1         |16        |-1        |0.29        |-0.7259   |28.46     |0                              
2021-05-06|TA109P5500|715.00    |644.00    |680.00    |644.00    |680.00    |683.50    |-35.00    |-31.50    |6         |82        |0         |1.99        |-0.7608   |29.30     |0                              
2021-05-06|TA110C4250|687.50    |0.00      |0.00      |0.00      |0.00      |749.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.8613    |26.10     |0                              
2021-05-06|TA110C4300|646.50    |0.00      |0.00      |0.00      |0.00      |708.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.8433    |26.04     |0                              
2021-05-06|TA110C4350|607.50    |0.00      |0.00      |0.00      |0.00      |668.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.8241    |25.97     |0                              
2021-05-06|TA110C4400|570.00    |0.00      |0.00      |0.00      |0.00      |628.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.8050    |25.91     |0                              
2021-05-06|TA110C4450|532.50    |0.00      |0.00      |0.00      |0.00      |591.50    |59.00     |59.00     |0         |4         |0         |0.00        |0.7828    |25.85     |0                              
2021-05-06|TA110C4500|498.00    |0.00      |0.00      |0.00      |0.00      |554.50    |56.50     |56.50     |0         |4         |0         |0.00        |0.7607    |25.79     |0                              
2021-05-06|TA110C4550|464.50    |0.00      |0.00      |0.00      |0.00      |518.50    |54.00     |54.00     |0         |4         |0         |0.00        |0.7377    |25.73     |0                              
2021-05-06|TA110C4600|432.00    |0.00      |0.00      |0.00      |0.00      |485.00    |53.00     |53.00     |0         |4         |0         |0.00        |0.7129    |25.67     |0                              
2021-05-06|TA110C4650|402.50    |0.00      |0.00      |0.00      |0.00      |451.50    |49.00     |49.00     |0         |6         |0         |0.00        |0.6881    |25.61     |0                              
2021-05-06|TA110C4700|373.50    |0.00      |0.00      |0.00      |0.00      |420.50    |47.00     |47.00     |0         |9         |0         |0.00        |0.6623    |25.56     |0                              
2021-05-06|TA110C4750|346.50    |0.00      |0.00      |0.00      |0.00      |390.50    |44.00     |44.00     |0         |4         |0         |0.00        |0.6356    |25.50     |0                              
2021-05-06|TA110C4800|322.00    |0.00      |0.00      |0.00      |0.00      |360.50    |38.50     |38.50     |0         |9         |0         |0.00        |0.6089    |25.44     |0                              
2021-05-06|TA110C4850|298.00    |0.00      |0.00      |0.00      |0.00      |334.00    |36.00     |36.00     |0         |13        |0         |0.00        |0.5815    |25.38     |0                              
2021-05-06|TA110C4900|276.50    |0.00      |0.00      |0.00      |0.00      |308.00    |31.50     |31.50     |0         |15        |0         |0.00        |0.5539    |25.33     |0                              
2021-05-06|TA110C4950|257.00    |297.00    |297.00    |297.00    |297.00    |282.50    |40.00     |25.50     |3         |8         |-3        |0.45        |0.5263    |25.27     |0                              
2021-05-06|TA110C5000|237.50    |274.50    |274.50    |274.50    |274.50    |261.00    |37.00     |23.50     |3         |12        |-3        |0.41        |0.4989    |25.27     |0                              
2021-05-06|TA110C5100|205.50    |0.00      |0.00      |0.00      |0.00      |218.50    |13.00     |13.00     |0         |21        |0         |0.00        |0.4444    |25.28     |0                              
2021-05-06|TA110C5200|177.00    |0.00      |0.00      |0.00      |0.00      |183.50    |6.50      |6.50      |0         |28        |0         |0.00        |0.3928    |25.28     |0                              
2021-05-06|TA110C5300|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |28        |0         |0.00        |0.3436    |25.28     |0                              
2021-05-06|TA110C5400|134.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-10.50    |-10.50    |0         |34        |0         |0.00        |0.2968    |25.29     |0                              
2021-05-06|TA110P4250|68.50     |49.00     |57.00     |49.00     |57.00     |54.00     |-11.50    |-14.50    |12        |33        |6         |0.32        |-0.1338   |26.10     |0                              
2021-05-06|TA110P4300|77.50     |56.00     |66.00     |56.00     |66.00     |63.00     |-11.50    |-14.50    |9         |33        |6         |0.27        |-0.1512   |26.04     |0                              
2021-05-06|TA110P4350|88.00     |63.50     |75.50     |63.50     |75.50     |73.00     |-12.50    |-15.00    |9         |33        |6         |0.31        |-0.1698   |25.97     |0                              
2021-05-06|TA110P4400|100.00    |87.00     |87.00     |75.50     |86.00     |83.00     |-14.00    |-17.00    |9         |24        |6         |0.37        |-0.1885   |25.91     |0                              
2021-05-06|TA110P4450|112.50    |97.00     |98.50     |86.50     |98.50     |95.50     |-14.00    |-17.00    |9         |23        |6         |0.42        |-0.2102   |25.85     |0                              
2021-05-06|TA110P4500|127.50    |107.00    |114.00    |107.00    |114.00    |108.00    |-13.50    |-19.50    |6         |15        |6         |0.33        |-0.2320   |25.79     |0                              
2021-05-06|TA110P4550|143.50    |119.50    |119.50    |119.50    |119.50    |122.00    |-24.00    |-21.50    |3         |12        |3         |0.18        |-0.2546   |25.73     |0                              
2021-05-06|TA110P4600|160.50    |134.00    |134.00    |134.00    |134.00    |138.00    |-26.50    |-22.50    |3         |5         |3         |0.20        |-0.2791   |25.67     |0                              
2021-05-06|TA110P4650|180.50    |149.00    |149.00    |149.00    |149.00    |154.00    |-31.50    |-26.50    |3         |9         |3         |0.22        |-0.3036   |25.61     |0                              
2021-05-06|TA110P4700|201.50    |165.50    |165.50    |156.50    |156.50    |172.50    |-45.00    |-29.00    |6         |4         |-3        |0.48        |-0.3292   |25.56     |0                              
2021-05-06|TA110P4750|223.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.3557   |25.50     |0                              
2021-05-06|TA110P4800|249.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.3823   |25.44     |0                              
2021-05-06|TA110P4850|274.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.4095   |25.38     |0                              
2021-05-06|TA110P4900|302.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.4371   |25.33     |0                              
2021-05-06|TA110P4950|332.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-49.50    |-49.50    |0         |9         |0         |0.00        |-0.4648   |25.27     |0                              
2021-05-06|TA110P5000|362.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.4921   |25.27     |0                              
2021-05-06|TA110P5100|429.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.5468   |25.28     |0                              
2021-05-06|TA110P5200|500.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.5986   |25.28     |0                              
2021-05-06|TA110P5300|577.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.6482   |25.28     |0                              
2021-05-06|TA110P5400|656.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-85.50    |-85.50    |0         |6         |0         |0.00        |-0.6957   |25.29     |0                              
2021-05-06|TA111C4250|688.00    |0.00      |0.00      |0.00      |0.00      |745.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.8368    |24.50     |0                              
2021-05-06|TA111C4300|650.00    |0.00      |0.00      |0.00      |0.00      |706.00    |56.00     |56.00     |0         |6         |0         |0.00        |0.8190    |24.44     |0                              
2021-05-06|TA111C4350|613.50    |0.00      |0.00      |0.00      |0.00      |666.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.8003    |24.37     |0                              
2021-05-06|TA111C4400|576.50    |0.00      |0.00      |0.00      |0.00      |629.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.7796    |24.32     |0                              
2021-05-06|TA111C4450|543.00    |0.00      |0.00      |0.00      |0.00      |593.00    |50.00     |50.00     |0         |6         |0         |0.00        |0.7589    |24.26     |0                              
2021-05-06|TA111C4500|510.00    |0.00      |0.00      |0.00      |0.00      |557.50    |47.50     |47.50     |0         |12        |0         |0.00        |0.7372    |24.21     |0                              
2021-05-06|TA111C4550|477.50    |0.00      |0.00      |0.00      |0.00      |524.00    |46.50     |46.50     |0         |12        |0         |0.00        |0.7141    |24.17     |0                              
2021-05-06|TA111C4600|448.00    |0.00      |0.00      |0.00      |0.00      |491.00    |43.00     |43.00     |0         |12        |0         |0.00        |0.6910    |24.14     |0                              
2021-05-06|TA111C4650|419.50    |0.00      |0.00      |0.00      |0.00      |459.50    |40.00     |40.00     |0         |14        |0         |0.00        |0.6670    |24.11     |0                              
2021-05-06|TA111C4700|391.00    |0.00      |0.00      |0.00      |0.00      |430.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.6422    |24.10     |0                              
2021-05-06|TA111C4750|366.50    |0.00      |0.00      |0.00      |0.00      |401.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.6174    |24.10     |0                              
2021-05-06|TA111C4800|342.50    |0.00      |0.00      |0.00      |0.00      |374.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.5923    |24.11     |0                              
2021-05-06|TA111C4850|318.50    |0.00      |0.00      |0.00      |0.00      |349.50    |31.00     |31.00     |0         |9         |0         |0.00        |0.5669    |24.15     |0                              
2021-05-06|TA111C4900|298.00    |0.00      |0.00      |0.00      |0.00      |325.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.5416    |24.22     |0                              
2021-05-06|TA111C4950|278.50    |0.00      |0.00      |0.00      |0.00      |302.50    |24.00     |24.00     |0         |18        |0         |0.00        |0.5167    |24.31     |0                              
2021-05-06|TA111C5000|259.00    |0.00      |0.00      |0.00      |0.00      |283.00    |24.00     |24.00     |0         |24        |0         |0.00        |0.4923    |24.42     |0                              
2021-05-06|TA111C5100|226.00    |0.00      |0.00      |0.00      |0.00      |245.00    |19.00     |19.00     |0         |21        |0         |0.00        |0.4448    |24.71     |0                              
2021-05-06|TA111C5200|196.00    |0.00      |0.00      |0.00      |0.00      |214.50    |18.50     |18.50     |0         |27        |0         |0.00        |0.4011    |25.06     |0                              
2021-05-06|TA111C5300|172.50    |0.00      |0.00      |0.00      |0.00      |186.50    |14.00     |14.00     |0         |28        |0         |0.00        |0.3601    |25.44     |0                              
2021-05-06|TA111C5400|149.50    |156.50    |156.50    |156.50    |156.50    |163.50    |7.00      |14.00     |3         |13        |-3        |0.23        |0.3232    |25.83     |0                              
2021-05-06|TA111C5500|132.50    |136.50    |136.50    |136.50    |136.50    |142.00    |4.00      |9.50      |3         |13        |3         |0.20        |0.2890    |26.22     |0                              
2021-05-06|TA111C5600|116.50    |119.50    |119.50    |119.50    |119.50    |125.00    |3.00      |8.50      |3         |31        |3         |0.18        |0.2589    |26.61     |0                              
2021-05-06|TA111C5700|103.50    |104.00    |104.00    |104.00    |104.00    |108.50    |0.50      |5.00      |4         |96        |2         |0.21        |0.2305    |26.99     |0                              
2021-05-06|TA111P4250|83.00     |77.00     |77.00     |71.00     |74.50     |70.50     |-8.50     |-12.50    |21        |57        |15        |0.77        |-0.1561   |24.50     |0                              
2021-05-06|TA111P4300|94.50     |87.00     |87.00     |80.00     |84.00     |80.50     |-10.50    |-14.00    |18        |48        |12        |0.75        |-0.1732   |24.44     |0                              
2021-05-06|TA111P4350|107.00    |97.50     |97.50     |97.50     |97.50     |91.00     |-9.50     |-16.00    |3         |15        |3         |0.15        |-0.1913   |24.37     |0                              
2021-05-06|TA111P4400|120.00    |108.00    |108.00    |106.00    |106.00    |103.50    |-14.00    |-16.50    |10        |27        |8         |0.53        |-0.2114   |24.32     |0                              
2021-05-06|TA111P4450|135.50    |121.50    |121.50    |119.00    |119.00    |116.00    |-16.50    |-19.50    |6         |13        |0         |0.36        |-0.2316   |24.26     |0                              
2021-05-06|TA111P4500|152.00    |137.00    |137.00    |135.00    |135.00    |130.50    |-17.00    |-21.50    |13        |29        |11        |0.88        |-0.2529   |24.21     |0                              
2021-05-06|TA111P4550|169.00    |152.50    |152.50    |152.50    |152.50    |146.50    |-16.50    |-22.50    |3         |16        |3         |0.23        |-0.2756   |24.17     |0                              
2021-05-06|TA111P4600|189.00    |169.50    |169.50    |168.50    |168.50    |162.50    |-20.50    |-26.50    |6         |25        |3         |0.51        |-0.2984   |24.14     |0                              
2021-05-06|TA111P4650|210.00    |188.00    |188.00    |188.00    |188.00    |181.00    |-22.00    |-29.00    |3         |12        |3         |0.28        |-0.3220   |24.11     |0                              
2021-05-06|TA111P4700|231.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.3466   |24.10     |0                              
2021-05-06|TA111P4750|256.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-34.50    |-34.50    |0         |7         |0         |0.00        |-0.3712   |24.10     |0                              
2021-05-06|TA111P4800|281.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-37.50    |-37.50    |0         |15        |0         |0.00        |-0.3962   |24.11     |0                              
2021-05-06|TA111P4850|307.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.4215   |24.15     |0                              
2021-05-06|TA111P4900|335.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.4467   |24.22     |0                              
2021-05-06|TA111P4950|365.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-45.00    |-45.00    |0         |7         |0         |0.00        |-0.4716   |24.31     |0                              
2021-05-06|TA111P5000|395.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-45.50    |-45.50    |0         |7         |0         |0.00        |-0.4960   |24.42     |0                              
2021-05-06|TA111P5100|461.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-50.50    |-50.50    |0         |7         |0         |0.00        |-0.5438   |24.71     |0                              
2021-05-06|TA111P5200|530.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.5877   |25.06     |0                              
2021-05-06|TA111P5300|605.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.6293   |25.44     |0                              
2021-05-06|TA111P5400|681.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.6667   |25.83     |0                              
2021-05-06|TA111P5500|763.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-59.50    |-59.50    |0         |4         |0         |0.00        |-0.7016   |26.22     |0                              
2021-05-06|TA111P5600|846.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-60.00    |-60.00    |0         |7         |0         |0.00        |-0.7324   |26.61     |0                              
2021-05-06|TA111P5700|932.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-64.00    |-64.00    |0         |13        |0         |0.00        |-0.7618   |26.99     |0                              
2021-05-06|TA112C3850|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |28.50     |28.50     |0         |0         |0         |0.00        |0.9312    |25.45     |0                              
2021-05-06|TA112C3900|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,059.50  |28.50     |28.50     |0         |0         |0         |0.00        |0.9206    |25.27     |0                              
2021-05-06|TA112C3950|985.50    |0.00      |0.00      |0.00      |0.00      |1,014.50  |29.00     |29.00     |0         |0         |0         |0.00        |0.9100    |25.11     |0                              
2021-05-06|TA112C4000|941.50    |0.00      |0.00      |0.00      |0.00      |969.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8991    |24.96     |0                              
2021-05-06|TA112C4050|898.00    |0.00      |0.00      |0.00      |0.00      |926.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8856    |24.82     |0                              
2021-05-06|TA112C4100|855.00    |0.00      |0.00      |0.00      |0.00      |883.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8720    |24.69     |0                              
2021-05-06|TA112C4150|813.50    |0.00      |0.00      |0.00      |0.00      |840.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8584    |24.57     |0                              
2021-05-06|TA112C4200|773.50    |0.00      |0.00      |0.00      |0.00      |800.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8419    |24.47     |0                              
2021-05-06|TA112C4250|733.50    |0.00      |0.00      |0.00      |0.00      |760.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8252    |24.39     |0                              
2021-05-06|TA112C4300|695.50    |0.00      |0.00      |0.00      |0.00      |720.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.8084    |24.31     |0                              
2021-05-06|TA112C4350|659.00    |0.00      |0.00      |0.00      |0.00      |683.00    |24.00     |24.00     |0         |7         |0         |0.00        |0.7890    |24.25     |0                              
2021-05-06|TA112C4400|623.00    |0.00      |0.00      |0.00      |0.00      |646.00    |23.00     |23.00     |0         |7         |0         |0.00        |0.7694    |24.21     |0                              
2021-05-06|TA112C4450|588.50    |0.00      |0.00      |0.00      |0.00      |609.50    |21.00     |21.00     |0         |10        |0         |0.00        |0.7497    |24.18     |0                              
2021-05-06|TA112C4500|556.50    |0.00      |0.00      |0.00      |0.00      |576.50    |20.00     |20.00     |0         |16        |0         |0.00        |0.7280    |24.17     |0                              
2021-05-06|TA112C4550|524.50    |0.00      |0.00      |0.00      |0.00      |543.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.7060    |24.17     |0                              
2021-05-06|TA112C4600|494.50    |0.00      |0.00      |0.00      |0.00      |511.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6840    |24.18     |0                              
2021-05-06|TA112C4650|467.00    |0.00      |0.00      |0.00      |0.00      |481.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6609    |24.21     |0                              
2021-05-06|TA112C4700|439.50    |0.00      |0.00      |0.00      |0.00      |453.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6375    |24.26     |0                              
2021-05-06|TA112C4750|413.00    |0.00      |0.00      |0.00      |0.00      |425.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.6143    |24.32     |0                              
2021-05-06|TA112C4800|390.00    |0.00      |0.00      |0.00      |0.00      |399.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.5908    |24.39     |0                              
2021-05-06|TA112C4850|367.00    |0.00      |0.00      |0.00      |0.00      |376.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.5673    |24.48     |0                              
2021-05-06|TA112C4900|344.00    |0.00      |0.00      |0.00      |0.00      |352.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5440    |24.58     |0                              
2021-05-06|TA112C4950|324.50    |0.00      |0.00      |0.00      |0.00      |330.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.5211    |24.69     |0                              
2021-05-06|TA112C5000|306.00    |0.00      |0.00      |0.00      |0.00      |310.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4986    |24.82     |0                              
2021-05-06|TA112C5100|269.50    |0.00      |0.00      |0.00      |0.00      |272.50    |3.00      |3.00      |0         |31        |0         |0.00        |0.4548    |25.10     |0                              
2021-05-06|TA112C5200|240.00    |0.00      |0.00      |0.00      |0.00      |241.50    |1.50      |1.50      |0         |37        |0         |0.00        |0.4142    |25.43     |0                              
2021-05-06|TA112C5300|211.50    |0.00      |0.00      |0.00      |0.00      |212.00    |0.50      |0.50      |0         |37        |0         |0.00        |0.3755    |25.79     |0                              
2021-05-06|TA112C5400|188.50    |0.00      |0.00      |0.00      |0.00      |189.50    |1.00      |1.00      |0         |43        |0         |0.00        |0.3414    |26.19     |0                              
2021-05-06|TA112C5500|166.00    |165.00    |165.00    |165.00    |165.00    |167.50    |-1.00     |1.50      |3         |21        |-3        |0.25        |0.3089    |26.61     |0                              
2021-05-06|TA112C5600|149.00    |0.00      |0.00      |0.00      |0.00      |150.00    |1.00      |1.00      |0         |34        |0         |0.00        |0.2808    |27.05     |0                              
2021-05-06|TA112C5700|132.00    |130.50    |130.50    |130.50    |130.50    |134.00    |-1.50     |2.00      |3         |62        |3         |0.20        |0.2549    |27.51     |0                              
2021-05-06|TA112P3850|33.00     |31.00     |31.00     |27.50     |27.50     |28.50     |-5.50     |-4.50     |6         |76        |3         |0.09        |-0.0680   |25.45     |0                              
2021-05-06|TA112P3900|37.00     |35.50     |35.50     |32.00     |32.00     |33.00     |-5.00     |-4.00     |6         |78        |3         |0.10        |-0.0774   |25.27     |0                              
2021-05-06|TA112P3950|41.50     |40.00     |40.00     |37.00     |37.00     |38.00     |-4.50     |-3.50     |6         |52        |3         |0.12        |-0.0870   |25.11     |0                              
2021-05-06|TA112P4000|47.00     |45.50     |45.50     |45.50     |45.50     |43.00     |-1.50     |-4.00     |3         |67        |0         |0.07        |-0.0969   |24.96     |0                              
2021-05-06|TA112P4050|53.50     |50.00     |50.00     |50.00     |50.00     |49.50     |-3.50     |-4.00     |3         |42        |3         |0.08        |-0.1093   |24.82     |0                              
2021-05-06|TA112P4100|60.00     |57.50     |57.50     |57.50     |57.50     |56.50     |-2.50     |-3.50     |3         |47        |0         |0.09        |-0.1220   |24.69     |0                              
2021-05-06|TA112P4150|68.50     |66.00     |66.00     |66.00     |66.00     |63.00     |-2.50     |-5.50     |3         |45        |0         |0.10        |-0.1349   |24.57     |0                              
2021-05-06|TA112P4200|77.50     |74.50     |74.50     |74.50     |74.50     |72.50     |-3.00     |-5.00     |3         |38        |0         |0.11        |-0.1505   |24.47     |0                              
2021-05-06|TA112P4250|87.50     |83.00     |83.00     |83.00     |83.00     |82.00     |-4.50     |-5.50     |5         |18        |1         |0.21        |-0.1664   |24.39     |0                              
2021-05-06|TA112P4300|99.00     |92.00     |92.00     |92.00     |92.00     |91.50     |-7.00     |-7.50     |3         |10        |0         |0.14        |-0.1826   |24.31     |0                              
2021-05-06|TA112P4350|112.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2012   |24.25     |0                              
2021-05-06|TA112P4400|125.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2203   |24.21     |0                              
2021-05-06|TA112P4450|140.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2395   |24.18     |0                              
2021-05-06|TA112P4500|158.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-12.00    |-12.00    |0         |17        |0         |0.00        |-0.2607   |24.17     |0                              
2021-05-06|TA112P4550|175.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.2822   |24.17     |0                              
2021-05-06|TA112P4600|194.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3039   |24.18     |0                              
2021-05-06|TA112P4650|216.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.3267   |24.21     |0                              
2021-05-06|TA112P4700|238.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3498   |24.26     |0                              
2021-05-06|TA112P4750|261.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.3729   |24.32     |0                              
2021-05-06|TA112P4800|287.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3962   |24.39     |0                              
2021-05-06|TA112P4850|313.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4195   |24.48     |0                              
2021-05-06|TA112P4900|340.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4428   |24.58     |0                              
2021-05-06|TA112P4950|370.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.4658   |24.69     |0                              
2021-05-06|TA112P5000|400.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-26.50    |-26.50    |0         |7         |0         |0.00        |-0.4882   |24.82     |0                              
2021-05-06|TA112P5100|463.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-28.50    |-28.50    |0         |10        |0         |0.00        |-0.5323   |25.10     |0                              
2021-05-06|TA112P5200|532.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.5731   |25.43     |0                              
2021-05-06|TA112P5300|602.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6124   |25.79     |0                              
2021-05-06|TA112P5400|678.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6470   |26.19     |0                              
2021-05-06|TA112P5500|754.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6802   |26.61     |0                              
2021-05-06|TA112P5600|836.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.7090   |27.05     |0                              
2021-05-06|TA112P5700|918.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-29.00    |-29.00    |0         |7         |0         |0.00        |-0.7357   |27.51     |0                              
2021-05-06|TA201C3900|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |48.50     |48.50     |0         |0         |0         |0.00        |0.9078    |25.22     |0                              
2021-05-06|TA201C3950|985.50    |0.00      |0.00      |0.00      |0.00      |1,032.50  |47.00     |47.00     |0         |0         |0         |0.00        |0.8967    |25.10     |0                              
2021-05-06|TA201C4000|942.00    |0.00      |0.00      |0.00      |0.00      |989.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.8840    |24.98     |0                              
2021-05-06|TA201C4050|899.00    |0.00      |0.00      |0.00      |0.00      |946.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.8713    |24.86     |0                              
2021-05-06|TA201C4100|858.50    |0.00      |0.00      |0.00      |0.00      |904.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.8585    |24.74     |0                              
2021-05-06|TA201C4150|817.50    |0.00      |0.00      |0.00      |0.00      |863.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.8432    |24.62     |0                              
2021-05-06|TA201C4200|777.50    |0.00      |0.00      |0.00      |0.00      |823.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.8279    |24.50     |0                              
2021-05-06|TA201C4250|740.50    |0.00      |0.00      |0.00      |0.00      |784.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8117    |24.51     |0                              
2021-05-06|TA201C4300|705.50    |0.00      |0.00      |0.00      |0.00      |748.00    |42.50     |42.50     |0         |1         |0         |0.00        |0.7931    |24.58     |0                              
2021-05-06|TA201C4350|670.50    |0.00      |0.00      |0.00      |0.00      |712.50    |42.00     |42.00     |0         |5         |0         |0.00        |0.7742    |24.65     |0                              
2021-05-06|TA201C4400|637.00    |0.00      |0.00      |0.00      |0.00      |677.50    |40.50     |40.50     |0         |7         |0         |0.00        |0.7556    |24.72     |0                              
2021-05-06|TA201C4450|606.00    |0.00      |0.00      |0.00      |0.00      |644.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7358    |24.79     |0                              
2021-05-06|TA201C4500|574.50    |0.00      |0.00      |0.00      |0.00      |612.50    |38.00     |38.00     |0         |30        |0         |0.00        |0.7154    |24.85     |0                              
2021-05-06|TA201C4550|544.50    |0.00      |0.00      |0.00      |0.00      |581.00    |36.50     |36.50     |0         |10        |0         |0.00        |0.6953    |24.92     |0                              
2021-05-06|TA201C4600|517.00    |0.00      |0.00      |0.00      |0.00      |550.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.6749    |24.99     |0                              
2021-05-06|TA201C4650|489.50    |0.00      |0.00      |0.00      |0.00      |523.00    |33.50     |33.50     |0         |11        |0         |0.00        |0.6538    |25.05     |0                              
2021-05-06|TA201C4700|462.00    |0.00      |0.00      |0.00      |0.00      |495.00    |33.00     |33.00     |0         |10        |0         |0.00        |0.6328    |25.11     |0                              
2021-05-06|TA201C4750|438.00    |0.00      |0.00      |0.00      |0.00      |467.00    |29.00     |29.00     |0         |14        |0         |0.00        |0.6121    |25.18     |0                              
2021-05-06|TA201C4800|414.50    |0.00      |0.00      |0.00      |0.00      |442.50    |28.00     |28.00     |0         |38        |0         |0.00        |0.5910    |25.24     |0                              
2021-05-06|TA201C4850|391.00    |0.00      |0.00      |0.00      |0.00      |418.50    |27.50     |27.50     |0         |13        |0         |0.00        |0.5700    |25.30     |0                              
2021-05-06|TA201C4900|368.50    |0.00      |0.00      |0.00      |0.00      |395.00    |26.50     |26.50     |0         |7         |0         |0.00        |0.5492    |25.36     |0                              
2021-05-06|TA201C4950|348.50    |0.00      |0.00      |0.00      |0.00      |371.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.5285    |25.42     |0                              
2021-05-06|TA201C5000|329.00    |0.00      |0.00      |0.00      |0.00      |351.50    |22.50     |22.50     |0         |12        |0         |0.00        |0.5083    |25.48     |0                              
2021-05-06|TA201C5100|291.00    |0.00      |0.00      |0.00      |0.00      |311.50    |20.50     |20.50     |0         |13        |0         |0.00        |0.4682    |25.59     |0                              
2021-05-06|TA201C5200|259.50    |0.00      |0.00      |0.00      |0.00      |276.00    |16.50     |16.50     |0         |38        |0         |0.00        |0.4298    |25.70     |0                              
2021-05-06|TA201C5300|228.00    |0.00      |0.00      |0.00      |0.00      |244.00    |16.00     |16.00     |0         |68        |0         |0.00        |0.3928    |25.81     |0                              
2021-05-06|TA201C5400|203.00    |205.00    |205.00    |205.00    |205.00    |214.50    |2.00      |11.50     |3         |12        |-3        |0.31        |0.3579    |25.92     |0                              
2021-05-06|TA201C5500|178.00    |182.00    |182.00    |182.00    |182.00    |189.00    |4.00      |11.00     |3         |21        |3         |0.27        |0.3250    |26.03     |0                              
2021-05-06|TA201C5600|157.50    |161.50    |161.50    |160.00    |160.00    |165.50    |2.50      |8.00      |6         |33        |3         |0.48        |0.2936    |26.13     |0                              
2021-05-06|TA201C5700|138.50    |142.50    |142.50    |142.50    |142.50    |146.00    |4.00      |7.50      |3         |84        |3         |0.21        |0.2656    |26.23     |0                              
2021-05-06|TA201P3900|48.50     |44.00     |44.00     |44.00     |44.00     |42.50     |-4.50     |-6.00     |6         |33        |3         |0.13        |-0.0887   |25.22     |0                              
2021-05-06|TA201P3950|55.00     |49.50     |49.50     |49.00     |49.50     |48.00     |-5.50     |-7.00     |11        |35        |9         |0.27        |-0.0988   |25.10     |0                              
2021-05-06|TA201P4000|61.50     |57.50     |57.50     |55.00     |55.00     |55.00     |-6.50     |-6.50     |7         |88        |5         |0.20        |-0.1104   |24.98     |0                              
2021-05-06|TA201P4050|68.00     |65.00     |65.00     |63.00     |63.00     |62.00     |-5.00     |-6.00     |9         |33        |6         |0.29        |-0.1221   |24.86     |0                              
2021-05-06|TA201P4100|77.00     |72.50     |72.50     |71.00     |71.00     |68.50     |-6.00     |-8.50     |6         |33        |6         |0.22        |-0.1340   |24.74     |0                              
2021-05-06|TA201P4150|86.00     |79.00     |79.50     |78.50     |78.50     |78.00     |-7.50     |-8.00     |9         |58        |0         |0.36        |-0.1483   |24.62     |0                              
2021-05-06|TA201P4200|95.50     |90.00     |90.00     |90.00     |90.00     |87.00     |-5.50     |-8.50     |3         |26        |3         |0.14        |-0.1627   |24.50     |0                              
2021-05-06|TA201P4250|108.00    |99.50     |99.50     |99.50     |99.50     |97.50     |-8.50     |-10.50    |3         |22        |3         |0.15        |-0.1782   |24.51     |0                              
2021-05-06|TA201P4300|122.00    |110.00    |110.00    |110.00    |110.00    |111.00    |-12.00    |-11.00    |4         |22        |-1        |0.22        |-0.1960   |24.58     |0                              
2021-05-06|TA201P4350|136.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-11.00    |-11.00    |0         |19        |0         |0.00        |-0.2141   |24.65     |0                              
2021-05-06|TA201P4400|152.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.2322   |24.72     |0                              
2021-05-06|TA201P4450|170.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.2515   |24.79     |0                              
2021-05-06|TA201P4500|188.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-15.00    |-15.00    |0         |17        |0         |0.00        |-0.2713   |24.85     |0                              
2021-05-06|TA201P4550|207.50    |182.50    |182.50    |182.50    |182.50    |191.00    |-25.00    |-16.50    |3         |27        |0         |0.27        |-0.2910   |24.92     |0                              
2021-05-06|TA201P4600|229.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-19.50    |-19.50    |0         |25        |0         |0.00        |-0.3111   |24.99     |0                              
2021-05-06|TA201P4650|251.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-20.50    |-20.50    |0         |25        |0         |0.00        |-0.3318   |25.05     |0                              
2021-05-06|TA201P4700|273.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-20.50    |-20.50    |0         |23        |0         |0.00        |-0.3525   |25.11     |0                              
2021-05-06|TA201P4750|298.50    |298.50    |298.50    |298.50    |298.50    |274.00    |0.00      |-24.50    |1         |24        |1         |0.15        |-0.3731   |25.18     |0                              
2021-05-06|TA201P4800|324.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.3940   |25.24     |0                              
2021-05-06|TA201P4850|350.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.4148   |25.30     |0                              
2021-05-06|TA201P4900|376.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-26.50    |-26.50    |0         |4         |0         |0.00        |-0.4356   |25.36     |0                              
2021-05-06|TA201P4950|406.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-30.50    |-30.50    |0         |5         |0         |0.00        |-0.4564   |25.42     |0                              
2021-05-06|TA201P5000|435.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-31.00    |-31.00    |0         |1         |0         |0.00        |-0.4766   |25.48     |0                              
2021-05-06|TA201P5100|496.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5168   |25.59     |0                              
2021-05-06|TA201P5200|562.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.5555   |25.70     |0                              
2021-05-06|TA201P5300|629.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-37.00    |-37.00    |0         |7         |0         |0.00        |-0.5930   |25.81     |0                              
2021-05-06|TA201P5400|703.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.6285   |25.92     |0                              
2021-05-06|TA201P5500|777.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.6621   |26.03     |0                              
2021-05-06|TA201P5600|855.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.6944   |26.13     |0                              
2021-05-06|TA201P5700|935.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.7234   |26.23     |0                              
2021-05-06|TA202C4250|807.00    |0.00      |0.00      |0.00      |0.00      |811.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8013    |24.44     |0                              
2021-05-06|TA202C4300|770.50    |0.00      |0.00      |0.00      |0.00      |775.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7840    |24.43     |0                              
2021-05-06|TA202C4350|734.00    |0.00      |0.00      |0.00      |0.00      |739.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7668    |24.42     |0                              
2021-05-06|TA202C4400|698.50    |0.00      |0.00      |0.00      |0.00      |703.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7497    |24.41     |0                              
2021-05-06|TA202C4450|665.50    |0.00      |0.00      |0.00      |0.00      |670.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7308    |24.40     |0                              
2021-05-06|TA202C4500|632.50    |0.00      |0.00      |0.00      |0.00      |638.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7120    |24.39     |0                              
2021-05-06|TA202C4550|599.50    |0.00      |0.00      |0.00      |0.00      |606.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6932    |24.38     |0                              
2021-05-06|TA202C4600|568.50    |0.00      |0.00      |0.00      |0.00      |575.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6740    |24.38     |0                              
2021-05-06|TA202C4650|539.00    |0.00      |0.00      |0.00      |0.00      |546.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6541    |24.37     |0                              
2021-05-06|TA202C4700|510.00    |0.00      |0.00      |0.00      |0.00      |517.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6343    |24.36     |0                              
2021-05-06|TA202C4750|480.50    |0.00      |0.00      |0.00      |0.00      |489.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6146    |24.36     |0                              
2021-05-06|TA202C4800|454.50    |0.00      |0.00      |0.00      |0.00      |463.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.5945    |24.36     |0                              
2021-05-06|TA202C4850|429.00    |0.00      |0.00      |0.00      |0.00      |439.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5743    |24.41     |0                              
2021-05-06|TA202C4900|403.50    |0.00      |0.00      |0.00      |0.00      |417.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5543    |24.55     |0                              
2021-05-06|TA202C4950|379.50    |0.00      |0.00      |0.00      |0.00      |395.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.5347    |24.70     |0                              
2021-05-06|TA202C5000|362.00    |0.00      |0.00      |0.00      |0.00      |375.50    |13.50     |13.50     |0         |18        |0         |0.00        |0.5155    |24.85     |0                              
2021-05-06|TA202C5100|326.50    |0.00      |0.00      |0.00      |0.00      |339.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.4781    |25.15     |0                              
2021-05-06|TA202C5200|294.50    |0.00      |0.00      |0.00      |0.00      |305.00    |10.50     |10.50     |0         |21        |0         |0.00        |0.4423    |25.44     |0                              
2021-05-06|TA202C5300|266.50    |0.00      |0.00      |0.00      |0.00      |275.50    |9.00      |9.00      |0         |28        |0         |0.00        |0.4088    |25.72     |0                              
2021-05-06|TA202C5400|239.50    |0.00      |0.00      |0.00      |0.00      |246.50    |7.00      |7.00      |0         |25        |0         |0.00        |0.3762    |25.99     |0                              
2021-05-06|TA202C5500|217.50    |0.00      |0.00      |0.00      |0.00      |223.50    |6.00      |6.00      |0         |31        |0         |0.00        |0.3472    |26.26     |0                              
2021-05-06|TA202C5600|196.00    |0.00      |0.00      |0.00      |0.00      |200.50    |4.50      |4.50      |0         |13        |0         |0.00        |0.3190    |26.52     |0                              
2021-05-06|TA202C5700|177.50    |0.00      |0.00      |0.00      |0.00      |180.50    |3.00      |3.00      |0         |17        |0         |0.00        |0.2929    |26.77     |0                              
2021-05-06|TA202P4250|118.50    |117.50    |117.50    |117.00    |117.00    |112.50    |-1.50     |-6.00     |12        |24        |12        |0.70        |-0.1868   |24.44     |0                              
2021-05-06|TA202P4300|131.50    |129.00    |129.00    |129.00    |129.00    |126.00    |-2.50     |-5.50     |3         |16        |3         |0.19        |-0.2033   |24.43     |0                              
2021-05-06|TA202P4350|144.00    |142.50    |142.50    |141.50    |141.50    |139.00    |-2.50     |-5.00     |6         |24        |6         |0.43        |-0.2197   |24.42     |0                              
2021-05-06|TA202P4400|158.00    |157.00    |157.00    |156.50    |156.50    |152.50    |-1.50     |-5.50     |9         |9         |6         |0.71        |-0.2363   |24.41     |0                              
2021-05-06|TA202P4450|174.00    |172.00    |172.00    |171.00    |171.00    |169.00    |-3.00     |-5.00     |9         |18        |6         |0.77        |-0.2545   |24.40     |0                              
2021-05-06|TA202P4500|190.00    |187.50    |187.50    |187.50    |187.50    |186.00    |-2.50     |-4.00     |3         |9         |3         |0.28        |-0.2728   |24.39     |0                              
2021-05-06|TA202P4550|206.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2912   |24.38     |0                              
2021-05-06|TA202P4600|224.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3100   |24.38     |0                              
2021-05-06|TA202P4650|244.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3295   |24.37     |0                              
2021-05-06|TA202P4700|264.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3490   |24.36     |0                              
2021-05-06|TA202P4750|284.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3686   |24.36     |0                              
2021-05-06|TA202P4800|307.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3885   |24.36     |0                              
2021-05-06|TA202P4850|331.00    |0.00      |0.00      |0.00      |0.00      |331.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4085   |24.41     |0                              
2021-05-06|TA202P4900|354.50    |0.00      |0.00      |0.00      |0.00      |358.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4284   |24.55     |0                              
2021-05-06|TA202P4950|379.50    |0.00      |0.00      |0.00      |0.00      |385.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4481   |24.70     |0                              
2021-05-06|TA202P5000|411.00    |0.00      |0.00      |0.00      |0.00      |415.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4672   |24.85     |0                              
2021-05-06|TA202P5100|474.00    |0.00      |0.00      |0.00      |0.00      |476.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5047   |25.15     |0                              
2021-05-06|TA202P5200|540.00    |0.00      |0.00      |0.00      |0.00      |540.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5409   |25.44     |0                              
2021-05-06|TA202P5300|610.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5747   |25.72     |0                              
2021-05-06|TA202P5400|681.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6081   |25.99     |0                              
2021-05-06|TA202P5500|758.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6376   |26.26     |0                              
2021-05-06|TA202P5600|835.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6668   |26.52     |0                              
2021-05-06|TA202P5700|915.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6938   |26.77     |0                              
2021-05-06|TA203C4500|627.00    |0.00      |0.00      |0.00      |0.00      |672.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7155    |24.05     |0                              
2021-05-06|TA203C4550|595.50    |0.00      |0.00      |0.00      |0.00      |639.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.6978    |23.98     |0                              
2021-05-06|TA203C4600|567.50    |0.00      |0.00      |0.00      |0.00      |606.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.6800    |23.92     |0                              
2021-05-06|TA203C4650|540.00    |0.00      |0.00      |0.00      |0.00      |577.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.6611    |23.85     |0                              
2021-05-06|TA203C4700|512.00    |0.00      |0.00      |0.00      |0.00      |547.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.6421    |23.79     |0                              
2021-05-06|TA203C4750|486.00    |0.00      |0.00      |0.00      |0.00      |518.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.6232    |23.72     |0                              
2021-05-06|TA203C4800|462.50    |0.00      |0.00      |0.00      |0.00      |489.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6041    |23.66     |0                              
2021-05-06|TA203C4850|439.50    |0.00      |0.00      |0.00      |0.00      |464.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5846    |23.60     |0                              
2021-05-06|TA203C4900|417.00    |0.00      |0.00      |0.00      |0.00      |440.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.5651    |23.67     |0                              
2021-05-06|TA203C4950|395.50    |0.00      |0.00      |0.00      |0.00      |420.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.5460    |23.92     |0                              
2021-05-06|TA203C5000|377.50    |0.00      |0.00      |0.00      |0.00      |400.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.5273    |24.16     |0                              
2021-05-06|TA203C5100|341.50    |0.00      |0.00      |0.00      |0.00      |367.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.4916    |24.63     |0                              
2021-05-06|TA203C5200|310.00    |327.00    |327.00    |327.00    |327.00    |334.50    |17.00     |24.50     |3         |27        |3         |0.49        |0.4575    |25.08     |0                              
2021-05-06|TA203C5300|282.50    |296.50    |296.50    |296.50    |296.50    |307.00    |14.00     |24.50     |3         |27        |3         |0.44        |0.4262    |25.52     |0                              
2021-05-06|TA203C5400|256.00    |265.00    |269.50    |265.00    |269.50    |281.00    |13.50     |25.00     |6         |22        |6         |0.80        |0.3964    |25.94     |0                              
2021-05-06|TA203C5500|229.50    |252.50    |252.50    |252.50    |252.50    |256.50    |23.00     |27.00     |3         |3         |3         |0.38        |0.3684    |26.35     |0                              
2021-05-06|TA203P4500|203.00    |201.00    |201.00    |194.50    |194.50    |191.50    |-8.50     |-11.50    |6         |18        |3         |0.59        |-0.2679   |24.05     |0                              
2021-05-06|TA203P4550|221.00    |214.00    |214.00    |210.00    |210.00    |207.50    |-11.00    |-13.50    |6         |24        |3         |0.64        |-0.2851   |23.98     |0                              
2021-05-06|TA203P4600|242.00    |231.50    |231.50    |230.00    |230.00    |224.00    |-12.00    |-18.00    |6         |24        |3         |0.69        |-0.3025   |23.92     |0                              
2021-05-06|TA203P4650|263.50    |252.50    |252.50    |250.00    |250.00    |243.50    |-13.50    |-20.00    |6         |21        |3         |0.75        |-0.3210   |23.85     |0                              
2021-05-06|TA203P4700|284.50    |272.50    |272.50    |270.00    |270.00    |263.00    |-14.50    |-21.50    |6         |21        |3         |0.81        |-0.3395   |23.79     |0                              
2021-05-06|TA203P4750|307.50    |292.50    |292.50    |290.50    |290.50    |282.50    |-17.00    |-25.00    |6         |12        |3         |0.87        |-0.3582   |23.72     |0                              
2021-05-06|TA203P4800|333.50    |312.00    |312.00    |312.00    |312.00    |303.00    |-21.50    |-30.50    |3         |12        |3         |0.47        |-0.3771   |23.66     |0                              
2021-05-06|TA203P4850|359.00    |334.50    |334.50    |334.50    |334.50    |326.50    |-24.50    |-32.50    |3         |9         |3         |0.50        |-0.3964   |23.60     |0                              
2021-05-06|TA203P4900|385.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.4158   |23.67     |0                              
2021-05-06|TA203P4950|413.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.4349   |23.92     |0                              
2021-05-06|TA203P5000|444.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-33.50    |-33.50    |0         |13        |0         |0.00        |-0.4536   |24.16     |0                              
2021-05-06|TA203P5100|506.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.4892   |24.63     |0                              
2021-05-06|TA203P5200|573.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.5238   |25.08     |0                              
2021-05-06|TA203P5300|643.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.5554   |25.52     |0                              
2021-05-06|TA203P5400|715.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.5858   |25.94     |0                              
2021-05-06|TA203P5500|786.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6144   |26.35     |0                              
2021-05-06|ZC106C540|295.40    |0.00      |0.00      |0.00      |0.00      |349.80    |54.40     |54.40     |0         |0         |0         |0.00        |1.0000    |137.16    |0                              
2021-05-06|ZC106C550|285.40    |0.00      |0.00      |0.00      |0.00      |339.80    |54.40     |54.40     |0         |0         |0         |0.00        |1.0000    |134.37    |0                              
2021-05-06|ZC106C560|275.40    |0.00      |0.00      |0.00      |0.00      |329.80    |54.40     |54.40     |0         |13        |0         |0.00        |1.0000    |131.58    |0                              
2021-05-06|ZC106C570|265.40    |0.00      |0.00      |0.00      |0.00      |319.80    |54.40     |54.40     |0         |0         |0         |0.00        |1.0000    |128.77    |0                              
2021-05-06|ZC106C580|255.40    |0.00      |0.00      |0.00      |0.00      |309.80    |54.40     |54.40     |0         |9         |0         |0.00        |1.0000    |125.96    |0                              
2021-05-06|ZC106C590|245.40    |0.00      |0.00      |0.00      |0.00      |299.80    |54.40     |54.40     |0         |20        |0         |0.00        |0.9999    |123.13    |0                              
2021-05-06|ZC106C600|235.40    |0.00      |0.00      |0.00      |0.00      |289.80    |54.40     |54.40     |0         |9         |0         |0.00        |0.9998    |120.29    |0                              
2021-05-06|ZC106C610|225.40    |0.00      |0.00      |0.00      |0.00      |279.80    |54.40     |54.40     |0         |40        |0         |0.00        |0.9996    |117.43    |0                              
2021-05-06|ZC106C620|215.40    |0.00      |0.00      |0.00      |0.00      |269.80    |54.40     |54.40     |0         |24        |0         |0.00        |0.9994    |114.55    |0                              
2021-05-06|ZC106C630|205.40    |0.00      |0.00      |0.00      |0.00      |259.80    |54.40     |54.40     |0         |54        |0         |0.00        |0.9992    |111.64    |0                              
2021-05-06|ZC106C640|195.40    |0.00      |0.00      |0.00      |0.00      |249.80    |54.40     |54.40     |0         |61        |0         |0.00        |0.9989    |108.71    |0                              
2021-05-06|ZC106C650|185.50    |0.00      |0.00      |0.00      |0.00      |239.80    |54.30     |54.30     |0         |86        |0         |0.00        |0.9985    |105.75    |0                              
2021-05-06|ZC106C660|175.50    |0.00      |0.00      |0.00      |0.00      |229.80    |54.30     |54.30     |0         |83        |0         |0.00        |0.9982    |102.75    |0                              
2021-05-06|ZC106C670|165.50    |0.00      |0.00      |0.00      |0.00      |219.90    |54.40     |54.40     |0         |51        |0         |0.00        |0.9976    |99.72     |0                              
2021-05-06|ZC106C680|155.50    |205.00    |205.00    |205.00    |205.00    |209.90    |49.50     |54.40     |2         |128       |-2        |4.10        |0.9970    |96.65     |2                              
2021-05-06|ZC106C690|145.60    |0.00      |0.00      |0.00      |0.00      |199.90    |54.30     |54.30     |0         |138       |-19       |0.00        |0.9965    |93.53     |19                             
2021-05-06|ZC106C700|135.60    |189.70    |200.30    |184.30    |200.30    |189.90    |64.70     |54.30     |45        |143       |2         |84.88       |0.9955    |90.36     |2                              
2021-05-06|ZC106C710|125.70    |192.70    |192.70    |189.50    |192.70    |179.90    |67.00     |54.20     |23        |88        |-30       |44.23       |0.9946    |87.14     |22                             
2021-05-06|ZC106C720|115.70    |182.70    |182.70    |182.70    |182.70    |169.90    |67.00     |54.20     |3         |321       |-30       |5.48        |0.9936    |83.86     |30                             
2021-05-06|ZC106C730|105.80    |163.20    |170.40    |153.00    |170.40    |160.00    |64.60     |54.20     |17        |314       |-20       |27.01       |0.9921    |80.51     |31                             
2021-05-06|ZC106C740|96.00     |159.60    |159.60    |159.60    |159.60    |150.00    |63.60     |54.00     |1         |92        |-220      |1.60        |0.9904    |77.09     |220                            
2021-05-06|ZC106C750|86.10     |138.70    |152.00    |135.70    |152.00    |140.10    |65.90     |54.00     |25        |351       |-313      |34.68       |0.9887    |73.61     |310                            
2021-05-06|ZC106C760|76.40     |97.00     |140.00    |97.00     |140.00    |130.10    |63.60     |53.70     |52        |382       |-210      |67.68       |0.9862    |70.05     |210                            
2021-05-06|ZC106C770|66.70     |116.90    |120.60    |110.50    |115.70    |120.20    |49.00     |53.50     |23        |202       |-68       |26.69       |0.9833    |66.43     |50                             
2021-05-06|ZC106C780|57.30     |98.00     |124.30    |98.00     |124.30    |110.20    |67.00     |52.90     |128       |826       |-86       |138.57      |0.9802    |62.75     |53                             
2021-05-06|ZC106C790|48.20     |97.10     |102.00    |93.10     |96.70     |100.30    |48.50     |52.10     |31        |389       |-66       |30.18       |0.9754    |59.05     |65                             
2021-05-06|ZC106C800|39.70     |86.00     |105.80    |25.20     |105.80    |90.40     |66.10     |50.70     |361       |356       |-440      |345.50      |0.9698    |55.39     |200                            
2021-05-06|ZC106C810|32.00     |64.70     |97.90     |60.20     |97.00     |80.60     |65.00     |48.60     |338       |536       |-102      |269.35      |0.9615    |51.88     |20                             
2021-05-06|ZC106C820|25.20     |15.50     |92.20     |15.50     |92.20     |70.80     |67.00     |45.60     |947       |718       |-253      |663.25      |0.9500    |48.68     |0                              
2021-05-06|ZC106C830|19.60     |38.00     |86.60     |25.70     |86.60     |61.20     |67.00     |41.60     |817       |622       |-348      |490.90      |0.9306    |45.99     |0                              
2021-05-06|ZC106C840|15.00     |18.60     |79.50     |13.90     |75.10     |51.80     |60.10     |36.80     |1,054     |997       |-496      |523.64      |0.9004    |44.01     |0                              
2021-05-06|ZC106C850|11.40     |25.00     |71.00     |25.00     |71.00     |42.90     |59.60     |31.50     |345       |67        |-122      |141.47      |0.8544    |42.79     |0                              
2021-05-06|ZC106C860|8.60      |18.40     |49.60     |17.00     |49.60     |34.70     |41.00     |26.10     |238       |65        |-101      |78.28       |0.7892    |42.27     |0                              
2021-05-06|ZC106C870|6.50      |8.80      |52.00     |4.30      |52.00     |27.40     |45.50     |20.90     |2,056     |865       |-356      |590.63      |0.7054    |42.29     |0                              
2021-05-06|ZC106C880|4.60      |10.00     |41.60     |9.30      |41.60     |21.20     |37.00     |16.60     |841       |351       |351       |177.59      |0.6101    |42.69     |0                              
2021-05-06|ZC106C890|3.10      |2.00      |54.00     |2.00      |35.90     |16.00     |32.80     |12.90     |842       |406       |406       |130.89      |0.5108    |43.35     |0                              
2021-05-06|ZC106C900|2.10      |1.50      |29.60     |1.50      |29.40     |11.90     |27.30     |9.80      |3,274     |1,189     |1,189     |481.85      |0.4152    |44.18     |0                              
2021-05-06|ZC106P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |1,347     |-4        |0.00        |-0.0002   |137.16    |0                              
2021-05-06|ZC106P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |183       |0         |0.00        |-0.0002   |134.37    |0                              
2021-05-06|ZC106P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |40        |130       |0         |0.04        |-0.0003   |131.58    |0                              
2021-05-06|ZC106P570|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |81        |271       |0         |0.08        |-0.0003   |128.77    |0                              
2021-05-06|ZC106P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |231       |315       |-31       |0.23        |-0.0004   |125.96    |0                              
2021-05-06|ZC106P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |150       |297       |-2        |0.15        |-0.0005   |123.13    |0                              
2021-05-06|ZC106P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |1,145     |-30       |0.03        |-0.0006   |120.29    |0                              
2021-05-06|ZC106P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |309       |3         |0.00        |-0.0008   |117.43    |0                              
2021-05-06|ZC106P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |110       |798       |-44       |0.11        |-0.0009   |114.55    |0                              
2021-05-06|ZC106P630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |56        |1,126     |0         |0.06        |-0.0012   |111.64    |0                              
2021-05-06|ZC106P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |112       |690       |-26       |0.11        |-0.0015   |108.71    |0                              
2021-05-06|ZC106P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1,000     |5,575     |-658      |1.00        |-0.0018   |105.75    |0                              
2021-05-06|ZC106P660|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |536       |1,227     |-53       |0.54        |-0.0021   |102.75    |0                              
2021-05-06|ZC106P670|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |963       |1,507     |-353      |0.96        |-0.0026   |99.72     |0                              
2021-05-06|ZC106P680|0.20      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |1,438     |2,689     |-143      |1.44        |-0.0032   |96.65     |0                              
2021-05-06|ZC106P690|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |530       |1,609     |-145      |0.53        |-0.0037   |93.53     |0                              
2021-05-06|ZC106P700|0.30      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |2,524     |6,026     |-651      |2.62        |-0.0046   |90.36     |0                              
2021-05-06|ZC106P710|0.30      |0.10      |0.20      |0.10      |0.20      |0.20      |-0.10     |-0.10     |1,158     |2,465     |-684      |1.21        |-0.0056   |87.14     |0                              
2021-05-06|ZC106P720|0.40      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.30     |-0.20     |1,158     |1,763     |-516      |1.16        |-0.0066   |83.86     |0                              
2021-05-06|ZC106P730|0.50      |0.10      |0.20      |0.10      |0.10      |0.20      |-0.40     |-0.30     |1,203     |2,720     |-1,040    |1.32        |-0.0080   |80.51     |0                              
2021-05-06|ZC106P740|0.60      |0.10      |0.20      |0.10      |0.10      |0.30      |-0.50     |-0.30     |594       |1,491     |-289      |0.60        |-0.0097   |77.09     |0                              
2021-05-06|ZC106P750|0.80      |0.60      |0.60      |0.10      |0.10      |0.30      |-0.70     |-0.50     |464       |1,862     |-56       |0.58        |-0.0114   |73.61     |0                              
2021-05-06|ZC106P760|1.00      |0.20      |0.30      |0.10      |0.10      |0.30      |-0.90     |-0.70     |870       |2,264     |-353      |1.12        |-0.0138   |70.05     |0                              
2021-05-06|ZC106P770|1.40      |0.30      |0.60      |0.10      |0.20      |0.40      |-1.20     |-1.00     |760       |1,729     |-130      |1.56        |-0.0167   |66.43     |0                              
2021-05-06|ZC106P780|1.90      |1.00      |1.10      |0.10      |0.10      |0.40      |-1.80     |-1.50     |841       |1,935     |-207      |2.30        |-0.0198   |62.75     |0                              
2021-05-06|ZC106P790|2.90      |0.80      |0.80      |0.10      |0.10      |0.50      |-2.80     |-2.40     |902       |1,652     |-166      |2.30        |-0.0245   |59.05     |0                              
2021-05-06|ZC106P800|4.30      |3.60      |3.60      |0.10      |0.10      |0.60      |-4.20     |-3.70     |1,682     |2,144     |158       |7.97        |-0.0302   |55.39     |0                              
2021-05-06|ZC106P810|6.60      |3.00      |3.00      |0.20      |0.30      |0.80      |-6.30     |-5.80     |1,241     |1,181     |304       |8.43        |-0.0384   |51.88     |0                              
2021-05-06|ZC106P820|9.80      |6.60      |6.60      |0.30      |0.30      |1.00      |-9.50     |-8.80     |2,098     |1,662     |713       |27.47       |-0.0499   |48.68     |0                              
2021-05-06|ZC106P830|14.20     |7.20      |14.80     |0.40      |0.40      |1.40      |-13.80    |-12.80    |1,154     |678       |303       |17.24       |-0.0692   |45.99     |0                              
2021-05-06|ZC106P840|19.60     |10.20     |10.20     |0.80      |1.00      |2.00      |-18.60    |-17.60    |1,091     |637       |399       |23.95       |-0.0994   |44.01     |0                              
2021-05-06|ZC106P850|26.00     |6.60      |6.60      |1.30      |1.30      |3.10      |-24.70    |-22.90    |870       |393       |246       |26.91       |-0.1453   |42.79     |0                              
2021-05-06|ZC106P860|33.20     |9.20      |9.20      |1.80      |2.10      |4.90      |-31.10    |-28.30    |923       |286       |281       |44.55       |-0.2105   |42.27     |0                              
2021-05-06|ZC106P870|41.10     |11.80     |11.80     |3.00      |3.40      |7.60      |-37.70    |-33.50    |1,498     |696       |694       |103.28      |-0.2943   |42.29     |0                              
2021-05-06|ZC106P880|49.10     |17.70     |19.70     |4.80      |4.80      |11.40     |-44.30    |-37.70    |1,087     |399       |399       |112.81      |-0.3895   |42.69     |0                              
2021-05-06|ZC106P890|57.70     |16.70     |16.70     |7.00      |7.00      |16.20     |-50.70    |-41.50    |167       |68        |68        |20.60       |-0.4888   |43.35     |0                              
2021-05-06|ZC106P900|66.60     |18.30     |27.80     |10.20     |10.20     |22.10     |-56.40    |-44.50    |231       |143       |143       |35.04       |-0.5845   |44.18     |0                              
2021-05-06|ZC107C540|286.40    |0.00      |0.00      |0.00      |0.00      |339.30    |52.90     |52.90     |0         |0         |0         |0.00        |0.9899    |81.72     |0                              
2021-05-06|ZC107C550|276.50    |0.00      |0.00      |0.00      |0.00      |329.40    |52.90     |52.90     |0         |0         |0         |0.00        |0.9885    |80.05     |0                              
2021-05-06|ZC107C560|266.50    |0.00      |0.00      |0.00      |0.00      |319.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.9870    |78.39     |0                              
2021-05-06|ZC107C570|256.60    |0.00      |0.00      |0.00      |0.00      |309.50    |52.90     |52.90     |0         |20        |0         |0.00        |0.9855    |76.73     |0                              
2021-05-06|ZC107C580|246.70    |0.00      |0.00      |0.00      |0.00      |299.60    |52.90     |52.90     |0         |10        |0         |0.00        |0.9840    |75.06     |0                              
2021-05-06|ZC107C590|236.80    |0.00      |0.00      |0.00      |0.00      |289.80    |53.00     |53.00     |0         |14        |0         |0.00        |0.9820    |73.40     |0                              
2021-05-06|ZC107C600|226.90    |0.00      |0.00      |0.00      |0.00      |279.90    |53.00     |53.00     |0         |0         |0         |0.00        |0.9797    |71.73     |0                              
2021-05-06|ZC107C610|217.00    |0.00      |0.00      |0.00      |0.00      |270.10    |53.10     |53.10     |0         |34        |0         |0.00        |0.9774    |70.06     |0                              
2021-05-06|ZC107C620|207.20    |0.00      |0.00      |0.00      |0.00      |260.20    |53.00     |53.00     |0         |56        |0         |0.00        |0.9751    |68.39     |0                              
2021-05-06|ZC107C630|197.30    |0.00      |0.00      |0.00      |0.00      |250.30    |53.00     |53.00     |0         |35        |0         |0.00        |0.9726    |66.71     |0                              
2021-05-06|ZC107C640|187.50    |0.00      |0.00      |0.00      |0.00      |240.50    |53.00     |53.00     |0         |60        |0         |0.00        |0.9696    |65.04     |0                              
2021-05-06|ZC107C650|177.80    |0.00      |0.00      |0.00      |0.00      |230.80    |53.00     |53.00     |0         |166       |0         |0.00        |0.9661    |63.36     |0                              
2021-05-06|ZC107C660|168.10    |0.00      |0.00      |0.00      |0.00      |221.00    |52.90     |52.90     |0         |310       |0         |0.00        |0.9624    |61.68     |0                              
2021-05-06|ZC107C670|158.50    |0.00      |0.00      |0.00      |0.00      |211.20    |52.70     |52.70     |0         |87        |0         |0.00        |0.9586    |60.00     |0                              
2021-05-06|ZC107C680|148.90    |0.00      |0.00      |0.00      |0.00      |201.40    |52.50     |52.50     |0         |108       |0         |0.00        |0.9547    |58.33     |0                              
2021-05-06|ZC107C690|139.40    |0.00      |0.00      |0.00      |0.00      |191.70    |52.30     |52.30     |0         |116       |0         |0.00        |0.9494    |56.66     |0                              
2021-05-06|ZC107C700|130.00    |170.00    |196.20    |170.00    |196.20    |182.00    |66.20     |52.00     |4         |220       |0         |7.42        |0.9437    |55.00     |0                              
2021-05-06|ZC107C710|120.70    |0.00      |0.00      |0.00      |0.00      |172.40    |51.70     |51.70     |0         |202       |0         |0.00        |0.9376    |53.35     |0                              
2021-05-06|ZC107C720|111.50    |165.00    |165.00    |164.00    |164.40    |162.70    |52.90     |51.20     |23        |280       |0         |37.64       |0.9312    |51.72     |0                              
2021-05-06|ZC107C730|102.60    |168.80    |168.80    |168.80    |168.80    |153.20    |66.20     |50.60     |14        |379       |3         |23.63       |0.9229    |50.11     |0                              
2021-05-06|ZC107C740|93.80     |150.00    |160.00    |144.00    |156.60    |143.70    |62.80     |49.90     |21        |280       |-3        |31.44       |0.9136    |48.54     |0                              
2021-05-06|ZC107C750|85.30     |145.00    |151.30    |133.00    |151.00    |134.20    |65.70     |48.90     |101       |306       |-31       |145.06      |0.9036    |47.02     |0                              
2021-05-06|ZC107C760|77.00     |0.00      |0.00      |0.00      |0.00      |124.90    |47.90     |47.90     |0         |151       |0         |0.00        |0.8917    |45.57     |0                              
2021-05-06|ZC107C770|69.20     |117.00    |135.00    |117.00    |135.00    |115.80    |65.80     |46.60     |18        |239       |-8        |22.49       |0.8770    |44.18     |0                              
2021-05-06|ZC107C780|61.70     |106.00    |127.80    |105.80    |127.80    |106.60    |66.10     |44.90     |230       |474       |-66       |285.75      |0.8611    |42.90     |0                              
2021-05-06|ZC107C790|54.70     |95.50     |116.90    |95.50     |112.10    |97.90     |57.40     |43.20     |82        |174       |-12       |87.59       |0.8416    |41.72     |0                              
2021-05-06|ZC107C800|48.30     |85.00     |114.50    |85.00     |113.00    |89.30     |64.70     |41.00     |165       |334       |-71       |160.04      |0.8191    |40.68     |0                              
2021-05-06|ZC107C810|42.20     |76.00     |108.40    |23.20     |106.00    |81.10     |63.80     |38.90     |327       |467       |-122      |288.51      |0.7935    |39.78     |0                              
2021-05-06|ZC107C820|37.00     |21.30     |103.20    |21.30     |99.10     |73.10     |62.10     |36.10     |535       |441       |-216      |442.76      |0.7635    |39.04     |0                              
2021-05-06|ZC107C830|32.10     |48.60     |95.80     |48.60     |95.80     |65.70     |63.70     |33.60     |291       |296       |-53       |217.53      |0.7304    |38.46     |0                              
2021-05-06|ZC107C840|27.80     |55.00     |87.80     |20.50     |87.80     |58.60     |60.00     |30.80     |376       |382       |-116      |248.83      |0.6934    |38.04     |0                              
2021-05-06|ZC107C850|24.00     |36.60     |73.70     |36.50     |73.70     |52.20     |49.70     |28.20     |586       |344       |30        |287.73      |0.6538    |37.78     |0                              
2021-05-06|ZC107C860|20.60     |40.30     |65.00     |40.30     |65.00     |46.20     |44.40     |25.60     |161       |59        |-49       |80.10       |0.6120    |37.66     |0                              
2021-05-06|ZC107C870|17.80     |38.00     |68.00     |28.00     |68.00     |40.90     |50.20     |23.10     |696       |257       |-179      |322.94      |0.5690    |37.67     |0                              
2021-05-06|ZC107C880|14.90     |30.00     |56.20     |30.00     |54.80     |36.00     |39.90     |21.10     |205       |55        |55        |96.45       |0.5257    |37.80     |0                              
2021-05-06|ZC107C890|12.60     |20.00     |52.00     |20.00     |52.00     |31.80     |39.40     |19.20     |2,126     |496       |496       |819.29      |0.4832    |38.03     |0                              
2021-05-06|ZC107P540|0.30      |0.10      |0.20      |0.10      |0.10      |0.90      |-0.20     |0.60      |6         |606       |-2        |0.01        |-0.0110   |81.72     |0                              
2021-05-06|ZC107P550|0.30      |0.00      |0.00      |0.00      |0.00      |0.90      |0.60      |0.60      |0         |538       |0         |0.00        |-0.0124   |80.05     |0                              
2021-05-06|ZC107P560|0.40      |0.00      |0.00      |0.00      |0.00      |1.00      |0.60      |0.60      |0         |132       |0         |0.00        |-0.0137   |78.39     |0                              
2021-05-06|ZC107P570|0.50      |0.80      |0.80      |0.80      |0.80      |1.10      |0.30      |0.60      |10        |167       |0         |0.08        |-0.0151   |76.73     |0                              
2021-05-06|ZC107P580|0.60      |0.00      |0.00      |0.00      |0.00      |1.20      |0.60      |0.60      |0         |276       |0         |0.00        |-0.0166   |75.06     |0                              
2021-05-06|ZC107P590|0.70      |0.00      |0.00      |0.00      |0.00      |1.40      |0.70      |0.70      |0         |208       |0         |0.00        |-0.0184   |73.40     |0                              
2021-05-06|ZC107P600|0.80      |0.80      |0.80      |0.40      |0.40      |1.50      |-0.40     |0.70      |230       |1,442     |-11       |1.39        |-0.0206   |71.73     |0                              
2021-05-06|ZC107P610|0.90      |1.00      |1.20      |0.50      |0.50      |1.60      |-0.40     |0.70      |38        |191       |-36       |0.43        |-0.0228   |70.06     |0                              
2021-05-06|ZC107P620|1.10      |1.20      |1.20      |0.50      |0.50      |1.80      |-0.60     |0.70      |29        |553       |-26       |0.27        |-0.0251   |68.39     |0                              
2021-05-06|ZC107P630|1.30      |1.50      |1.50      |0.70      |0.70      |1.90      |-0.60     |0.60      |183       |645       |-6        |1.46        |-0.0274   |66.71     |0                              
2021-05-06|ZC107P640|1.50      |1.60      |1.60      |0.90      |0.90      |2.10      |-0.60     |0.60      |73        |965       |42        |0.79        |-0.0303   |65.04     |0                              
2021-05-06|ZC107P650|1.70      |2.40      |2.50      |1.40      |1.60      |2.30      |-0.10     |0.60      |986       |5,109     |-20       |16.64       |-0.0338   |63.36     |0                              
2021-05-06|ZC107P660|2.00      |2.20      |2.40      |1.20      |1.70      |2.50      |-0.30     |0.50      |327       |1,934     |-35       |6.39        |-0.0373   |61.68     |0                              
2021-05-06|ZC107P670|2.40      |2.30      |2.40      |1.00      |1.00      |2.70      |-1.40     |0.30      |169       |503       |-43       |3.22        |-0.0410   |60.00     |0                              
2021-05-06|ZC107P680|2.80      |2.20      |2.50      |1.50      |1.60      |2.90      |-1.20     |0.10      |252       |1,487     |-81       |5.26        |-0.0449   |58.33     |0                              
2021-05-06|ZC107P690|3.30      |2.30      |2.90      |1.80      |1.80      |3.20      |-1.50     |-0.10     |182       |723       |-104      |3.95        |-0.0501   |56.66     |0                              
2021-05-06|ZC107P700|3.90      |3.50      |3.50      |2.10      |2.30      |3.60      |-1.60     |-0.30     |644       |2,359     |189       |17.14       |-0.0557   |55.00     |0                              
2021-05-06|ZC107P710|4.60      |3.40      |3.60      |2.10      |2.80      |3.90      |-1.80     |-0.70     |341       |737       |-251      |8.35        |-0.0616   |53.35     |0                              
2021-05-06|ZC107P720|5.40      |4.00      |4.00      |2.70      |3.40      |4.20      |-2.00     |-1.20     |250       |1,377     |-143      |7.98        |-0.0679   |51.72     |0                              
2021-05-06|ZC107P730|6.40      |3.80      |4.60      |3.20      |4.10      |4.70      |-2.30     |-1.70     |478       |1,704     |-36       |18.36       |-0.0761   |50.11     |0                              
2021-05-06|ZC107P740|7.60      |4.10      |5.50      |3.60      |4.10      |5.20      |-3.50     |-2.40     |370       |929       |-61       |15.99       |-0.0853   |48.54     |0                              
2021-05-06|ZC107P750|9.10      |8.00      |8.00      |4.10      |4.10      |5.70      |-5.00     |-3.40     |1,055     |1,355     |183       |50.88       |-0.0953   |47.02     |0                              
2021-05-06|ZC107P760|10.80     |5.60      |6.50      |4.20      |4.20      |6.40      |-6.60     |-4.40     |506       |985       |216       |26.85       |-0.1070   |45.57     |0                              
2021-05-06|ZC107P770|12.90     |8.60      |8.60      |5.40      |5.90      |7.20      |-7.00     |-5.70     |454       |759       |224       |28.15       |-0.1216   |44.18     |0                              
2021-05-06|ZC107P780|15.40     |8.20      |8.40      |6.20      |6.60      |8.00      |-8.80     |-7.40     |601       |888       |229       |42.56       |-0.1373   |42.90     |0                              
2021-05-06|ZC107P790|18.40     |9.10      |10.50     |6.50      |6.50      |9.30      |-11.90    |-9.10     |571       |585       |283       |46.17       |-0.1568   |41.72     |0                              
2021-05-06|ZC107P800|22.00     |6.80      |13.10     |6.80      |8.60      |10.70     |-13.40    |-11.30    |2,173     |1,083     |652       |204.73      |-0.1791   |40.68     |0                              
2021-05-06|ZC107P810|25.80     |13.00     |13.80     |8.80      |9.00      |12.40     |-16.80    |-13.40    |819       |458       |140       |89.42       |-0.2046   |39.78     |0                              
2021-05-06|ZC107P820|30.60     |18.20     |18.20     |10.10     |10.50     |14.50     |-20.10    |-16.10    |615       |340       |187       |79.93       |-0.2346   |39.04     |0                              
2021-05-06|ZC107P830|35.70     |17.90     |18.50     |12.30     |12.30     |17.00     |-23.40    |-18.70    |274       |167       |112       |44.58       |-0.2675   |38.46     |0                              
2021-05-06|ZC107P840|41.30     |33.00     |33.00     |15.30     |15.30     |19.90     |-26.00    |-21.40    |324       |179       |105       |62.60       |-0.3045   |38.04     |0                              
2021-05-06|ZC107P850|47.50     |24.90     |25.80     |18.00     |18.00     |23.50     |-29.50    |-24.00    |334       |225       |131       |72.76       |-0.3440   |37.78     |0                              
2021-05-06|ZC107P860|54.10     |29.80     |29.80     |20.00     |20.00     |27.40     |-34.10    |-26.70    |187       |93        |86        |49.44       |-0.3858   |37.66     |0                              
2021-05-06|ZC107P870|61.20     |37.00     |37.00     |22.00     |25.30     |32.20     |-35.90    |-29.00    |164       |85        |70        |48.77       |-0.4287   |37.67     |0                              
2021-05-06|ZC107P880|68.30     |35.00     |36.20     |29.80     |31.60     |37.20     |-36.70    |-31.10    |118       |83        |83        |39.41       |-0.4721   |37.80     |0                              
2021-05-06|ZC107P890|76.00     |40.70     |40.80     |30.10     |30.10     |43.00     |-45.90    |-33.00    |63        |46        |46        |24.45       |-0.5145   |38.03     |0                              
2021-05-06|ZC109C530|257.70    |0.00      |0.00      |0.00      |0.00      |306.00    |48.30     |48.30     |0         |0         |0         |0.00        |0.9801    |48.85     |0                              
2021-05-06|ZC109C540|247.90    |0.00      |0.00      |0.00      |0.00      |296.20    |48.30     |48.30     |0         |4         |0         |0.00        |0.9770    |48.11     |0                              
2021-05-06|ZC109C550|238.30    |0.00      |0.00      |0.00      |0.00      |286.50    |48.20     |48.20     |0         |4         |0         |0.00        |0.9733    |47.38     |0                              
2021-05-06|ZC109C560|228.60    |0.00      |0.00      |0.00      |0.00      |276.80    |48.20     |48.20     |0         |1         |0         |0.00        |0.9689    |46.66     |0                              
2021-05-06|ZC109C570|219.00    |0.00      |0.00      |0.00      |0.00      |267.10    |48.10     |48.10     |0         |27        |0         |0.00        |0.9645    |45.94     |0                              
2021-05-06|ZC109C580|209.50    |0.00      |0.00      |0.00      |0.00      |257.40    |47.90     |47.90     |0         |33        |0         |0.00        |0.9600    |45.22     |0                              
2021-05-06|ZC109C590|200.10    |0.00      |0.00      |0.00      |0.00      |247.90    |47.80     |47.80     |0         |18        |0         |0.00        |0.9546    |44.51     |0                              
2021-05-06|ZC109C600|190.60    |234.30    |244.30    |234.30    |244.30    |238.40    |53.70     |47.80     |2         |73        |2         |4.79        |0.9484    |43.80     |0                              
2021-05-06|ZC109C610|181.40    |0.00      |0.00      |0.00      |0.00      |228.90    |47.50     |47.50     |0         |28        |0         |0.00        |0.9421    |43.10     |0                              
2021-05-06|ZC109C620|172.30    |0.00      |0.00      |0.00      |0.00      |219.40    |47.10     |47.10     |0         |30        |0         |0.00        |0.9357    |42.40     |0                              
2021-05-06|ZC109C630|163.10    |0.00      |0.00      |0.00      |0.00      |210.00    |46.90     |46.90     |0         |80        |0         |0.00        |0.9278    |41.71     |0                              
2021-05-06|ZC109C640|154.30    |217.30    |217.30    |217.30    |217.30    |200.80    |63.00     |46.50     |10        |52        |7         |21.73       |0.9191    |41.02     |0                              
2021-05-06|ZC109C650|145.50    |184.00    |208.50    |184.00    |208.50    |191.60    |63.00     |46.10     |36        |95        |11        |72.32       |0.9102    |40.35     |0                              
2021-05-06|ZC109C660|136.70    |187.10    |187.10    |187.10    |187.10    |182.30    |50.40     |45.60     |10        |81        |1         |18.57       |0.9009    |39.68     |0                              
2021-05-06|ZC109C670|128.40    |170.40    |178.00    |166.80    |178.00    |173.40    |49.60     |45.00     |37        |75        |0         |63.39       |0.8892    |39.03     |0                              
2021-05-06|ZC109C680|120.10    |160.80    |168.90    |160.80    |168.90    |164.50    |48.80     |44.40     |12        |50        |-6        |19.76       |0.8771    |38.40     |0                              
2021-05-06|ZC109C690|112.00    |154.90    |169.70    |151.40    |169.70    |155.60    |57.70     |43.60     |27        |70        |-21       |41.53       |0.8647    |37.78     |0                              
2021-05-06|ZC109C700|104.30    |139.50    |155.90    |139.50    |155.90    |147.00    |51.60     |42.70     |51        |218       |2         |73.78       |0.8500    |37.19     |0                              
2021-05-06|ZC109C710|96.60     |125.60    |154.40    |125.60    |154.40    |138.60    |57.80     |42.00     |24        |137       |-1        |33.93       |0.8340    |36.64     |0                              
2021-05-06|ZC109C720|89.50     |127.20    |143.10    |127.20    |143.10    |130.20    |53.60     |40.70     |17        |202       |-8        |22.59       |0.8174    |36.12     |0                              
2021-05-06|ZC109C730|82.60     |105.20    |136.00    |105.20    |136.00    |122.10    |53.40     |39.50     |145       |291       |-92       |183.83      |0.7987    |35.64     |0                              
2021-05-06|ZC109C740|75.90     |106.70    |130.10    |106.70    |130.10    |114.40    |54.20     |38.50     |36        |343       |-19       |40.30       |0.7783    |35.21     |0                              
2021-05-06|ZC109C750|69.80     |72.50     |126.40    |72.50     |126.20    |106.70    |56.40     |36.90     |191       |415       |9         |197.75      |0.7572    |34.84     |0                              
2021-05-06|ZC109C760|63.70     |88.80     |122.30    |82.70     |121.50    |99.40     |57.80     |35.70     |307       |391       |-130      |312.23      |0.7338    |34.52     |0                              
2021-05-06|ZC109C770|58.30     |80.00     |109.90    |76.70     |109.90    |92.50     |51.60     |34.20     |257       |496       |-164      |241.61      |0.7092    |34.25     |0                              
2021-05-06|ZC109C780|53.10     |59.90     |99.90     |54.60     |99.90     |85.60     |46.80     |32.50     |69        |180       |-4        |59.65       |0.6841    |34.03     |0                              
2021-05-06|ZC109C790|48.30     |74.30     |90.80     |73.90     |90.50     |79.50     |42.20     |31.20     |127       |323       |-37       |103.59      |0.6570    |33.84     |0                              
2021-05-06|ZC109C800|44.00     |44.60     |90.70     |44.60     |90.70     |73.40     |46.70     |29.40     |405       |810       |-113      |297.78      |0.6295    |33.70     |0                              
2021-05-06|ZC109C810|39.80     |50.00     |89.00     |33.20     |85.70     |67.60     |45.90     |27.80     |872       |917       |-190      |590.12      |0.6016    |33.58     |0                              
2021-05-06|ZC109C820|36.20     |56.60     |78.50     |53.50     |76.60     |62.40     |40.40     |26.20     |193       |161       |-20       |117.96      |0.5729    |33.48     |0                              
2021-05-06|ZC109C830|32.90     |48.80     |73.80     |40.00     |70.70     |57.30     |37.80     |24.40     |1,748     |576       |-143      |991.57      |0.5442    |33.40     |0                              
2021-05-06|ZC109C840|29.40     |45.70     |63.80     |45.40     |63.80     |52.50     |34.40     |23.10     |280       |179       |179       |149.02      |0.5156    |33.34     |0                              
2021-05-06|ZC109C850|26.60     |33.70     |62.50     |33.70     |61.90     |48.20     |35.30     |21.60     |3,345     |1,104     |1,104     |1,676.27    |0.4872    |33.30     |0                              
2021-05-06|ZC109P530|1.80      |1.80      |2.00      |1.50      |1.70      |1.90      |-0.10     |0.10      |283       |1,385     |109       |5.06        |-0.0225   |48.85     |0                              
2021-05-06|ZC109P540|2.10      |1.10      |2.00      |1.10      |2.00      |2.10      |-0.10     |0.00      |16        |280       |8         |0.30        |-0.0252   |48.11     |0                              
2021-05-06|ZC109P550|2.50      |1.90      |2.60      |1.60      |2.60      |2.40      |0.10      |-0.10     |87        |516       |54        |1.87        |-0.0284   |47.38     |0                              
2021-05-06|ZC109P560|2.80      |2.50      |2.90      |2.20      |2.90      |2.70      |0.10      |-0.10     |43        |324       |-15       |1.11        |-0.0323   |46.66     |0                              
2021-05-06|ZC109P570|3.20      |2.50      |3.30      |2.50      |3.20      |3.00      |0.00      |-0.20     |115       |401       |5         |3.55        |-0.0362   |45.94     |0                              
2021-05-06|ZC109P580|3.80      |3.00      |3.70      |3.00      |3.70      |3.30      |-0.10     |-0.50     |82        |314       |13        |2.91        |-0.0403   |45.22     |0                              
2021-05-06|ZC109P590|4.30      |4.10      |4.30      |3.90      |4.00      |3.80      |-0.30     |-0.50     |89        |192       |0         |3.61        |-0.0452   |44.51     |0                              
2021-05-06|ZC109P600|4.80      |4.10      |5.70      |4.10      |5.00      |4.30      |0.20      |-0.50     |1,569     |3,541     |-210      |79.41       |-0.0510   |43.80     |0                              
2021-05-06|ZC109P610|5.60      |5.10      |5.80      |4.60      |4.70      |4.80      |-0.90     |-0.80     |124       |394       |-18       |6.32        |-0.0568   |43.10     |0                              
2021-05-06|ZC109P620|6.40      |4.90      |6.10      |4.90      |5.80      |5.20      |-0.60     |-1.20     |125       |534       |-32       |6.99        |-0.0629   |42.40     |0                              
2021-05-06|ZC109P630|7.20      |5.50      |7.00      |5.50      |5.50      |5.90      |-1.70     |-1.30     |107       |522       |5         |6.70        |-0.0704   |41.71     |0                              
2021-05-06|ZC109P640|8.40      |6.10      |7.20      |6.10      |6.60      |6.60      |-1.80     |-1.80     |82        |358       |-12       |5.51        |-0.0787   |41.02     |0                              
2021-05-06|ZC109P650|9.50      |7.20      |8.60      |7.00      |8.00      |7.40      |-1.50     |-2.10     |330       |987       |58        |25.60       |-0.0872   |40.35     |0                              
2021-05-06|ZC109P660|10.70     |8.00      |10.00     |7.60      |8.70      |8.10      |-2.00     |-2.60     |221       |1,288     |48        |18.91       |-0.0962   |39.68     |0                              
2021-05-06|ZC109P670|12.40     |8.40      |9.90      |8.40      |9.30      |9.20      |-3.10     |-3.20     |153       |321       |32        |14.19       |-0.1075   |39.03     |0                              
2021-05-06|ZC109P680|14.00     |11.50     |11.60     |9.40      |10.50     |10.20     |-3.50     |-3.80     |201       |725       |51        |20.92       |-0.1192   |38.40     |0                              
2021-05-06|ZC109P690|15.90     |6.70      |12.50     |6.70      |12.50     |11.30     |-3.40     |-4.60     |108       |501       |42        |12.41       |-0.1313   |37.78     |0                              
2021-05-06|ZC109P700|18.10     |10.20     |15.00     |10.20     |13.50     |12.70     |-4.60     |-5.40     |906       |1,438     |321       |119.50      |-0.1457   |37.19     |0                              
2021-05-06|ZC109P710|20.40     |13.90     |15.20     |13.50     |14.40     |14.20     |-6.00     |-6.20     |121       |378       |72        |17.28       |-0.1613   |36.64     |0                              
2021-05-06|ZC109P720|23.20     |17.00     |18.60     |14.50     |16.50     |15.70     |-6.70     |-7.50     |147       |417       |37        |23.57       |-0.1776   |36.12     |0                              
2021-05-06|ZC109P730|26.20     |24.00     |24.00     |13.70     |18.10     |17.60     |-8.10     |-8.60     |226       |879       |52        |40.71       |-0.1960   |35.64     |0                              
2021-05-06|ZC109P740|29.40     |20.60     |21.70     |18.20     |18.20     |19.80     |-11.20    |-9.60     |350       |536       |165       |70.48       |-0.2161   |35.21     |0                              
2021-05-06|ZC109P750|33.20     |26.00     |26.00     |16.10     |20.20     |22.00     |-13.00    |-11.20    |426       |673       |124       |95.32       |-0.2370   |34.84     |0                              
2021-05-06|ZC109P760|37.10     |20.00     |29.00     |20.00     |24.30     |24.70     |-12.80    |-12.40    |161       |381       |37        |39.47       |-0.2601   |34.52     |0                              
2021-05-06|ZC109P770|41.60     |20.10     |30.50     |20.10     |26.70     |27.70     |-14.90    |-13.90    |116       |169       |21        |32.63       |-0.2846   |34.25     |0                              
2021-05-06|ZC109P780|46.40     |24.50     |36.60     |24.50     |27.60     |30.80     |-18.80    |-15.60    |393       |377       |32        |121.32      |-0.3095   |34.03     |0                              
2021-05-06|ZC109P790|51.50     |49.60     |49.60     |30.90     |30.90     |34.60     |-20.60    |-16.90    |178       |301       |29        |62.17       |-0.3365   |33.84     |0                              
2021-05-06|ZC109P800|57.10     |47.00     |50.00     |32.90     |32.90     |38.50     |-24.20    |-18.60    |205       |186       |143       |76.66       |-0.3638   |33.70     |0                              
2021-05-06|ZC109P810|62.80     |45.00     |55.40     |36.10     |36.10     |42.60     |-26.70    |-20.20    |181       |177       |84        |77.76       |-0.3917   |33.58     |0                              
2021-05-06|ZC109P820|69.20     |55.00     |55.00     |39.70     |39.70     |47.30     |-29.50    |-21.90    |73        |56        |52        |33.79       |-0.4202   |33.48     |0                              
2021-05-06|ZC109P830|75.70     |54.70     |55.90     |45.30     |45.30     |52.10     |-30.40    |-23.60    |204       |107       |100       |105.32      |-0.4489   |33.40     |0                              
2021-05-06|ZC109P840|82.30     |57.90     |58.80     |33.10     |47.00     |57.30     |-35.30    |-25.00    |185       |125       |125       |98.03       |-0.4775   |33.34     |0                              
2021-05-06|ZC109P850|89.40     |65.00     |66.40     |53.60     |53.60     |62.90     |-35.80    |-26.50    |206       |142       |142       |122.26      |-0.5059   |33.30     |0                              
2021-05-06|ZC201C600|181.10    |0.00      |0.00      |0.00      |0.00      |225.10    |44.00     |44.00     |0         |4         |0         |0.00        |0.9116    |33.08     |0                              
2021-05-06|ZC201C610|172.50    |0.00      |0.00      |0.00      |0.00      |216.20    |43.70     |43.70     |0         |4         |0         |0.00        |0.9016    |32.81     |0                              
2021-05-06|ZC201C620|164.40    |0.00      |0.00      |0.00      |0.00      |207.50    |43.10     |43.10     |0         |8         |0         |0.00        |0.8901    |32.56     |0                              
2021-05-06|ZC201C630|156.20    |0.00      |0.00      |0.00      |0.00      |199.00    |42.80     |42.80     |0         |8         |0         |0.00        |0.8784    |32.33     |0                              
2021-05-06|ZC201C640|148.20    |0.00      |0.00      |0.00      |0.00      |190.40    |42.20     |42.20     |0         |3         |0         |0.00        |0.8665    |32.11     |0                              
2021-05-06|ZC201C650|140.60    |0.00      |0.00      |0.00      |0.00      |182.30    |41.70     |41.70     |0         |4         |0         |0.00        |0.8526    |31.92     |0                              
2021-05-06|ZC201C660|133.20    |0.00      |0.00      |0.00      |0.00      |174.20    |41.00     |41.00     |0         |11        |0         |0.00        |0.8382    |31.74     |0                              
2021-05-06|ZC201C670|125.80    |0.00      |0.00      |0.00      |0.00      |166.20    |40.40     |40.40     |0         |11        |0         |0.00        |0.8237    |31.57     |0                              
2021-05-06|ZC201C680|119.00    |0.00      |0.00      |0.00      |0.00      |158.50    |39.50     |39.50     |0         |10        |0         |0.00        |0.8082    |31.42     |0                              
2021-05-06|ZC201C690|112.30    |156.20    |156.20    |156.20    |156.20    |151.10    |43.90     |38.80     |4         |16        |4         |6.25        |0.7913    |31.27     |0                              
2021-05-06|ZC201C700|105.70    |148.70    |148.70    |148.70    |148.70    |143.70    |43.00     |38.00     |4         |16        |1         |5.95        |0.7743    |31.14     |0                              
2021-05-06|ZC201C710|99.50     |0.00      |0.00      |0.00      |0.00      |136.40    |36.90     |36.90     |0         |19        |0         |0.00        |0.7572    |31.01     |0                              
2021-05-06|ZC201C720|93.60     |0.00      |0.00      |0.00      |0.00      |129.60    |36.00     |36.00     |0         |26        |0         |0.00        |0.7383    |30.89     |0                              
2021-05-06|ZC201C730|87.90     |0.00      |0.00      |0.00      |0.00      |123.00    |35.10     |35.10     |0         |33        |0         |0.00        |0.7192    |30.78     |0                              
2021-05-06|ZC201C740|82.30     |121.30    |121.30    |121.30    |121.30    |116.40    |39.00     |34.10     |4         |31        |4         |4.85        |0.7001    |30.67     |0                              
2021-05-06|ZC201C750|77.30     |0.00      |0.00      |0.00      |0.00      |110.10    |32.80     |32.80     |0         |51        |0         |0.00        |0.6804    |30.57     |0                              
2021-05-06|ZC201C760|72.40     |98.00     |98.00     |98.00     |98.00     |104.20    |25.60     |31.80     |1         |39        |-1        |0.98        |0.6599    |30.48     |0                              
2021-05-06|ZC201C770|67.50     |103.30    |103.30    |103.30    |103.30    |98.30     |35.80     |30.80     |4         |11        |4         |4.13        |0.6393    |30.39     |0                              
2021-05-06|ZC201C780|63.30     |0.00      |0.00      |0.00      |0.00      |92.50     |29.20     |29.20     |0         |14        |0         |0.00        |0.6187    |30.30     |0                              
2021-05-06|ZC201C790|59.20     |92.10     |92.10     |92.10     |92.10     |87.30     |32.90     |28.10     |4         |34        |4         |3.68        |0.5977    |30.22     |0                              
2021-05-06|ZC201C800|55.10     |86.60     |86.60     |86.60     |86.60     |82.20     |31.50     |27.10     |4         |19        |4         |3.46        |0.5765    |30.15     |0                              
2021-05-06|ZC201C810|51.40     |80.90     |80.90     |80.90     |80.90     |77.20     |29.50     |25.80     |4         |8         |4         |3.24        |0.5553    |30.07     |0                              
2021-05-06|ZC201C820|48.10     |74.90     |74.90     |74.90     |74.90     |72.30     |26.80     |24.20     |4         |15        |4         |3.00        |0.5340    |30.00     |0                              
2021-05-06|ZC201C830|44.70     |69.70     |69.70     |69.70     |69.70     |68.00     |25.00     |23.30     |4         |4         |4         |2.79        |0.5131    |29.94     |0                              
2021-05-06|ZC201P600|12.20     |10.00     |10.50     |9.00      |9.80      |8.90      |-2.40     |-3.30     |57        |54        |13        |5.46        |-0.0846   |33.08     |0                              
2021-05-06|ZC201P610|13.60     |10.00     |11.60     |8.90      |10.70     |10.00     |-2.90     |-3.60     |90        |85        |49        |9.26        |-0.0936   |32.81     |0                              
2021-05-06|ZC201P620|15.40     |11.10     |12.30     |10.10     |11.10     |11.30     |-4.30     |-4.10     |38        |46        |12        |4.25        |-0.1042   |32.56     |0                              
2021-05-06|ZC201P630|17.20     |12.40     |12.40     |11.80     |12.40     |12.70     |-4.80     |-4.50     |15        |83        |9         |1.80        |-0.1149   |32.33     |0                              
2021-05-06|ZC201P640|19.00     |13.80     |13.80     |13.30     |13.50     |14.00     |-5.50     |-5.00     |12        |54        |9         |1.62        |-0.1260   |32.11     |0                              
2021-05-06|ZC201P650|21.40     |15.40     |15.70     |15.20     |15.60     |15.80     |-5.80     |-5.60     |23        |58        |11        |3.56        |-0.1390   |31.92     |0                              
2021-05-06|ZC201P660|23.80     |17.00     |17.30     |16.60     |16.80     |17.70     |-7.00     |-6.10     |30        |46        |12        |5.09        |-0.1526   |31.74     |0                              
2021-05-06|ZC201P670|26.30     |19.00     |19.10     |17.50     |18.50     |19.60     |-7.80     |-6.70     |73        |82        |47        |13.42       |-0.1664   |31.57     |0                              
2021-05-06|ZC201P680|29.30     |20.60     |21.20     |20.30     |20.30     |21.80     |-9.00     |-7.50     |29        |37        |9         |6.02        |-0.1812   |31.42     |0                              
2021-05-06|ZC201P690|32.50     |22.90     |22.90     |22.20     |22.60     |24.30     |-9.90     |-8.20     |23        |30        |10        |5.25        |-0.1974   |31.27     |0                              
2021-05-06|ZC201P700|35.80     |25.30     |26.90     |25.30     |25.30     |26.80     |-10.50    |-9.00     |22        |33        |10        |5.72        |-0.2138   |31.14     |0                              
2021-05-06|ZC201P710|39.40     |27.80     |27.80     |27.30     |27.70     |29.30     |-11.70    |-10.10    |10        |20        |7         |2.76        |-0.2305   |31.01     |0                              
2021-05-06|ZC201P720|43.40     |30.30     |30.30     |30.30     |30.30     |32.50     |-13.10    |-10.90    |3         |14        |0         |0.91        |-0.2488   |30.89     |0                              
2021-05-06|ZC201P730|47.50     |33.00     |33.00     |33.00     |33.00     |35.70     |-14.50    |-11.80    |4         |14        |4         |1.32        |-0.2674   |30.78     |0                              
2021-05-06|ZC201P740|51.80     |0.00      |0.00      |0.00      |0.00      |38.90     |-12.90    |-12.90    |0         |10        |0         |0.00        |-0.2862   |30.67     |0                              
2021-05-06|ZC201P750|56.70     |40.40     |40.40     |40.40     |40.40     |42.50     |-16.30    |-14.20    |4         |8         |4         |1.62        |-0.3056   |30.57     |0                              
2021-05-06|ZC201P760|61.60     |44.90     |44.90     |44.90     |44.90     |46.50     |-16.70    |-15.10    |3         |12        |0         |1.35        |-0.3257   |30.48     |0                              
2021-05-06|ZC201P770|66.50     |66.50     |66.50     |48.00     |48.80     |50.50     |-17.70    |-16.00    |9         |9         |5         |4.53        |-0.3460   |30.39     |0                              
2021-05-06|ZC201P780|72.20     |53.30     |53.30     |53.30     |53.30     |54.50     |-18.90    |-17.70    |4         |8         |0         |2.13        |-0.3665   |30.30     |0                              
2021-05-06|ZC201P790|77.90     |56.90     |56.90     |56.90     |56.90     |59.10     |-21.00    |-18.80    |4         |12        |4         |2.28        |-0.3874   |30.22     |0                              
2021-05-06|ZC201P800|83.70     |61.20     |61.20     |61.20     |61.20     |63.90     |-22.50    |-19.80    |4         |8         |4         |2.45        |-0.4084   |30.15     |0                              
2021-05-06|ZC201P810|89.80     |65.10     |65.10     |65.10     |65.10     |68.70     |-24.70    |-21.10    |4         |8         |4         |2.60        |-0.4296   |30.07     |0                              
2021-05-06|ZC201P820|96.30     |69.10     |69.10     |69.10     |69.10     |73.70     |-27.20    |-22.60    |4         |8         |4         |2.76        |-0.4509   |30.00     |0                              
2021-05-06|ZC201P830|102.80    |73.30     |73.30     |73.30     |73.30     |79.20     |-29.50    |-23.60    |4         |4         |4         |2.93        |-0.4718   |29.94     |0                              
2021-05-07|CF107C12000|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,875.00  |220.00    |220.00    |0         |0         |0         |0.00        |1.0000    |30.08     |0                              
2021-05-07|CF107C12200|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,675.00  |220.00    |220.00    |0         |0         |0         |0.00        |1.0000    |29.46     |0                              
2021-05-07|CF107C12400|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,475.00  |220.00    |220.00    |0         |0         |0         |0.00        |1.0000    |28.85     |0                              
2021-05-07|CF107C12600|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |220.00    |220.00    |0         |0         |0         |0.00        |1.0000    |28.25     |0                              
2021-05-07|CF107C12800|2,855.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |220.00    |220.00    |0         |5         |0         |0.00        |1.0000    |27.66     |0                              
2021-05-07|CF107C13000|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |219.00    |219.00    |0         |0         |0         |0.00        |0.9999    |27.09     |0                              
2021-05-07|CF107C13200|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |218.00    |218.00    |0         |0         |0         |0.00        |0.9981    |26.54     |0                              
2021-05-07|CF107C13400|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |218.00    |218.00    |0         |4         |0         |0.00        |0.9949    |26.01     |0                              
2021-05-07|CF107C13600|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |215.00    |215.00    |0         |4         |0         |0.00        |0.9901    |25.51     |0                              
2021-05-07|CF107C13800|1,866.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |214.00    |214.00    |0         |5         |0         |0.00        |0.9830    |25.05     |0                              
2021-05-07|CF107C14000|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |210.00    |210.00    |0         |44        |0         |0.00        |0.9727    |24.62     |0                              
2021-05-07|CF107C14200|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |205.00    |205.00    |0         |57        |0         |0.00        |0.9579    |24.23     |0                              
2021-05-07|CF107C14400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |198.00    |198.00    |0         |104       |0         |0.00        |0.9370    |23.91     |0                              
2021-05-07|CF107C14600|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |190.00    |190.00    |0         |75        |0         |0.00        |0.9083    |23.64     |0                              
2021-05-07|CF107C14800|961.00    |1,126.00  |1,126.00  |1,126.00  |1,126.00  |1,140.00  |165.00    |179.00    |10        |164       |0         |5.63        |0.8700    |23.45     |0                              
2021-05-07|CF107C15000|808.00    |1,020.00  |1,020.00  |874.00    |874.00    |973.00    |66.00     |165.00    |20        |83        |0         |9.47        |0.8212    |23.34     |0                              
2021-05-07|CF107C15200|668.00    |763.00    |900.00    |725.00    |737.00    |818.00    |69.00     |150.00    |40        |176       |-13       |15.86       |0.7619    |23.32     |0                              
2021-05-07|CF107C15400|545.00    |651.00    |711.00    |600.00    |600.00    |678.00    |55.00     |133.00    |26        |257       |-14       |8.35        |0.6933    |23.40     |0                              
2021-05-07|CF107C15600|440.00    |515.00    |591.00    |490.00    |521.00    |554.00    |81.00     |114.00    |54        |422       |19        |14.21       |0.6183    |23.58     |0                              
2021-05-07|CF107C15800|351.00    |400.00    |507.00    |390.00    |425.00    |448.00    |74.00     |97.00     |176       |306       |-8        |39.00       |0.5408    |23.86     |0                              
2021-05-07|CF107C16000|278.00    |311.00    |418.00    |303.00    |346.00    |360.00    |68.00     |82.00     |1,648     |1,650     |-764      |279.15      |0.4647    |24.23     |0                              
2021-05-07|CF107C16200|219.00    |262.00    |330.00    |239.00    |257.00    |287.00    |38.00     |68.00     |192       |625       |-21       |28.12       |0.3935    |24.69     |0                              
2021-05-07|CF107C16400|172.00    |198.00    |261.00    |188.00    |206.00    |228.00    |34.00     |56.00     |795       |1,101     |-65       |86.44       |0.3294    |25.23     |0                              
2021-05-07|CF107C16600|135.00    |162.00    |210.00    |149.00    |165.00    |181.00    |30.00     |46.00     |309       |615       |101       |27.03       |0.2731    |25.83     |0                              
2021-05-07|CF107C16800|107.00    |134.00    |165.00    |119.00    |130.00    |144.00    |23.00     |37.00     |124       |703       |2         |8.71        |0.2252    |26.49     |0                              
2021-05-07|CF107C17000|86.00     |92.00     |134.00    |92.00     |105.00    |116.00    |19.00     |30.00     |1,475     |1,549     |-73       |83.12       |0.1865    |27.18     |0                              
2021-05-07|CF107C17200|67.00     |86.00     |105.00    |75.00     |85.00     |94.00     |18.00     |27.00     |164       |294       |4         |7.23        |0.1536    |27.91     |0                              
2021-05-07|CF107C17400|55.00     |70.00     |85.00     |65.00     |73.00     |76.00     |18.00     |21.00     |299       |362       |90        |10.93       |0.1264    |28.65     |0                              
2021-05-07|CF107C17600|44.00     |68.00     |72.00     |56.00     |61.00     |62.00     |17.00     |18.00     |182       |754       |78        |6.03        |0.1053    |29.41     |0                              
2021-05-07|CF107C17800|36.00     |52.00     |58.00     |46.00     |53.00     |50.00     |17.00     |14.00     |49        |251       |-2        |1.26        |0.0865    |30.17     |0                              
2021-05-07|CF107C18000|29.00     |42.00     |52.00     |38.00     |42.00     |42.00     |13.00     |13.00     |330       |1,071     |158       |7.62        |0.0729    |30.93     |0                              
2021-05-07|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0002   |30.08     |0                              
2021-05-07|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0004   |29.46     |0                              
2021-05-07|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0007   |28.85     |0                              
2021-05-07|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0010   |28.25     |0                              
2021-05-07|CF107P12800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.0017   |27.66     |0                              
2021-05-07|CF107P13000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |167       |0         |0.00        |-0.0029   |27.09     |0                              
2021-05-07|CF107P13200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |231       |0         |0.00        |-0.0045   |26.54     |0                              
2021-05-07|CF107P13400|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |94        |0         |0.00        |-0.0071   |26.01     |0                              
2021-05-07|CF107P13600|9.00      |7.00      |7.00      |2.00      |2.00      |4.00      |-7.00     |-5.00     |86        |120       |-25       |0.18        |-0.0114   |25.51     |0                              
2021-05-07|CF107P13800|14.00     |9.00      |9.00      |4.00      |4.00      |7.00      |-10.00    |-7.00     |113       |151       |-50       |0.38        |-0.0179   |25.05     |0                              
2021-05-07|CF107P14000|22.00     |14.00     |15.00     |8.00      |10.00     |12.00     |-12.00    |-10.00    |217       |520       |-24       |1.25        |-0.0276   |24.62     |0                              
2021-05-07|CF107P14200|33.00     |23.00     |24.00     |13.00     |13.00     |18.00     |-20.00    |-15.00    |215       |600       |-44       |1.95        |-0.0419   |24.23     |0                              
2021-05-07|CF107P14400|50.00     |35.00     |35.00     |23.00     |24.00     |29.00     |-26.00    |-21.00    |201       |499       |1         |2.73        |-0.0624   |23.91     |0                              
2021-05-07|CF107P14600|74.00     |59.00     |61.00     |36.00     |41.00     |44.00     |-33.00    |-30.00    |398       |568       |-126      |9.81        |-0.0907   |23.64     |0                              
2021-05-07|CF107P14800|108.00    |90.00     |90.00     |52.00     |74.00     |67.00     |-34.00    |-41.00    |349       |455       |-70       |12.14       |-0.1286   |23.45     |0                              
2021-05-07|CF107P15000|154.00    |135.00    |135.00    |81.00     |95.00     |100.00    |-59.00    |-54.00    |249       |736       |110       |12.56       |-0.1771   |23.34     |0                              
2021-05-07|CF107P15200|214.00    |174.00    |175.00    |125.00    |145.00    |145.00    |-69.00    |-69.00    |318       |397       |178       |22.66       |-0.2363   |23.32     |0                              
2021-05-07|CF107P15400|291.00    |256.00    |256.00    |185.00    |206.00    |204.00    |-85.00    |-87.00    |208       |259       |78        |21.42       |-0.3047   |23.40     |0                              
2021-05-07|CF107P15600|385.00    |321.00    |1,300.00  |264.00    |287.00    |280.00    |-98.00    |-105.00   |88        |470       |-26       |12.74       |-0.3795   |23.58     |0                              
2021-05-07|CF107P15800|495.00    |338.00    |388.00    |338.00    |382.00    |373.00    |-113.00   |-122.00   |20        |201       |18        |3.81        |-0.4570   |23.86     |0                              
2021-05-07|CF107P16000|622.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-138.00   |-138.00   |0         |193       |0         |0.00        |-0.5331   |24.23     |0                              
2021-05-07|CF107P16200|763.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-152.00   |-152.00   |0         |75        |0         |0.00        |-0.6044   |24.69     |0                              
2021-05-07|CF107P16400|916.00    |799.00    |813.00    |799.00    |813.00    |752.00    |-103.00   |-164.00   |32        |103       |-12       |12.57       |-0.6686   |25.23     |0                              
2021-05-07|CF107P16600|1,078.00  |0.00      |0.00      |0.00      |0.00      |904.00    |-174.00   |-174.00   |0         |45        |0         |0.00        |-0.7250   |25.83     |0                              
2021-05-07|CF107P16800|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-183.00   |-183.00   |0         |42        |0         |0.00        |-0.7730   |26.49     |0                              
2021-05-07|CF107P17000|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-189.00   |-189.00   |0         |49        |0         |0.00        |-0.8120   |27.18     |0                              
2021-05-07|CF107P17200|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-193.00   |-193.00   |0         |70        |0         |0.00        |-0.8450   |27.91     |0                              
2021-05-07|CF107P17400|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-198.00   |-198.00   |0         |13        |0         |0.00        |-0.8724   |28.65     |0                              
2021-05-07|CF107P17600|1,985.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-201.00   |-201.00   |0         |18        |0         |0.00        |-0.8938   |29.41     |0                              
2021-05-07|CF107P17800|2,177.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-205.00   |-205.00   |0         |2         |0         |0.00        |-0.9128   |30.17     |0                              
2021-05-07|CF107P18000|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-206.00   |-206.00   |0         |2         |0         |0.00        |-0.9266   |30.93     |0                              
2021-05-07|CF109C12200|3,607.00  |0.00      |0.00      |0.00      |0.00      |3,839.00  |232.00    |232.00    |0         |3         |0         |0.00        |0.9866    |27.53     |0                              
2021-05-07|CF109C12400|3,411.00  |0.00      |0.00      |0.00      |0.00      |3,643.00  |232.00    |232.00    |0         |3         |0         |0.00        |0.9799    |27.26     |0                              
2021-05-07|CF109C12600|3,218.00  |0.00      |0.00      |0.00      |0.00      |3,448.00  |230.00    |230.00    |0         |3         |0         |0.00        |0.9730    |27.00     |0                              
2021-05-07|CF109C12800|3,027.00  |0.00      |0.00      |0.00      |0.00      |3,256.00  |229.00    |229.00    |0         |12        |0         |0.00        |0.9638    |26.74     |0                              
2021-05-07|CF109C13000|2,838.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |226.00    |226.00    |0         |3         |0         |0.00        |0.9543    |26.47     |0                              
2021-05-07|CF109C13200|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |224.00    |224.00    |0         |2         |0         |0.00        |0.9417    |26.21     |0                              
2021-05-07|CF109C13400|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |219.00    |219.00    |0         |5         |0         |0.00        |0.9288    |25.96     |0                              
2021-05-07|CF109C13600|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |218.00    |218.00    |0         |99        |0         |0.00        |0.9120    |25.70     |0                              
2021-05-07|CF109C13800|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |210.00    |210.00    |0         |65        |0         |0.00        |0.8948    |25.44     |0                              
2021-05-07|CF109C14000|1,944.00  |2,061.00  |2,061.00  |2,030.00  |2,030.00  |2,153.00  |86.00     |209.00    |7         |67        |-2        |7.34        |0.8732    |25.19     |0                              
2021-05-07|CF109C14200|1,781.00  |1,940.00  |1,940.00  |1,907.00  |1,907.00  |1,980.00  |126.00    |199.00    |6         |282       |-4        |5.77        |0.8508    |24.93     |0                              
2021-05-07|CF109C14400|1,621.00  |1,769.00  |1,769.00  |1,769.00  |1,769.00  |1,816.00  |148.00    |195.00    |1         |190       |0         |0.88        |0.8240    |24.68     |0                              
2021-05-07|CF109C14600|1,469.00  |1,637.00  |1,764.00  |1,547.00  |1,547.00  |1,654.00  |78.00     |185.00    |63        |555       |6         |52.41       |0.7959    |24.43     |0                              
2021-05-07|CF109C14800|1,322.00  |1,523.00  |1,581.00  |1,448.00  |1,471.00  |1,501.00  |149.00    |179.00    |79        |779       |-12       |58.81       |0.7639    |24.18     |0                              
2021-05-07|CF109C15000|1,183.00  |1,283.00  |1,429.00  |1,265.00  |1,356.00  |1,352.00  |173.00    |169.00    |292       |1,811     |-98       |196.13      |0.7301    |23.93     |0                              
2021-05-07|CF109C15200|1,053.00  |1,139.00  |1,296.00  |1,136.00  |1,230.00  |1,212.00  |177.00    |159.00    |1,291     |1,470     |-268      |775.28      |0.6931    |23.68     |0                              
2021-05-07|CF109C15400|928.00    |1,029.00  |1,169.00  |1,005.00  |1,065.00  |1,079.00  |137.00    |151.00    |575       |2,705     |-95       |307.59      |0.6542    |23.43     |0                              
2021-05-07|CF109C15600|816.00    |861.00    |1,014.00  |856.00    |937.00    |953.00    |121.00    |137.00    |649       |4,109     |-105      |310.24      |0.6132    |23.18     |0                              
2021-05-07|CF109C15800|707.00    |738.00    |880.00    |738.00    |809.00    |837.00    |102.00    |130.00    |542       |5,192     |-3        |227.20      |0.5705    |22.93     |0                              
2021-05-07|CF109C16000|613.00    |639.00    |770.00    |629.00    |711.00    |727.00    |98.00     |114.00    |2,670     |10,327    |-110      |930.45      |0.5265    |22.68     |0                              
2021-05-07|CF109C16200|523.00    |520.00    |660.00    |520.00    |608.00    |629.00    |85.00     |106.00    |956       |3,717     |-19       |288.94      |0.4819    |22.44     |0                              
2021-05-07|CF109C16400|445.00    |450.00    |579.00    |450.00    |527.00    |536.00    |82.00     |91.00     |497       |3,073     |25        |130.92      |0.4367    |22.20     |0                              
2021-05-07|CF109C16600|389.00    |412.00    |507.00    |410.00    |465.00    |467.00    |76.00     |78.00     |1,006     |4,282     |31        |232.26      |0.3949    |22.32     |0                              
2021-05-07|CF109C16800|347.00    |358.00    |446.00    |358.00    |402.00    |413.00    |55.00     |66.00     |745       |5,556     |6         |152.43      |0.3573    |22.83     |0                              
2021-05-07|CF109C17000|308.00    |325.00    |419.00    |325.00    |385.00    |370.00    |77.00     |62.00     |3,181     |9,403     |523       |600.32      |0.3242    |23.34     |0                              
2021-05-07|CF109C17200|277.00    |285.00    |350.00    |283.00    |324.00    |327.00    |47.00     |50.00     |584       |1,066     |3         |92.14       |0.2924    |23.83     |0                              
2021-05-07|CF109C17400|245.00    |250.00    |312.00    |249.00    |276.00    |294.00    |31.00     |49.00     |396       |1,099     |157       |57.14       |0.2654    |24.31     |0                              
2021-05-07|CF109C17600|221.00    |230.00    |284.00    |228.00    |253.00    |262.00    |32.00     |41.00     |280       |702       |-25       |36.40       |0.2396    |24.77     |0                              
2021-05-07|CF109C17800|198.00    |208.00    |255.00    |205.00    |226.00    |234.00    |28.00     |36.00     |270       |1,686     |-51       |30.39       |0.2166    |25.22     |0                              
2021-05-07|CF109C18000|176.00    |187.00    |232.00    |187.00    |218.00    |210.00    |42.00     |34.00     |3,130     |6,722     |610       |336.02      |0.1963    |25.65     |0                              
2021-05-07|CF109P12200|18.00     |16.00     |21.00     |13.00     |18.00     |15.00     |0.00      |-3.00     |52        |361       |12        |0.43        |-0.0181   |27.53     |0                              
2021-05-07|CF109P12400|24.00     |24.00     |24.00     |19.00     |21.00     |20.00     |-3.00     |-4.00     |23        |229       |-13       |0.24        |-0.0236   |27.26     |0                              
2021-05-07|CF109P12600|31.00     |27.00     |27.00     |20.00     |20.00     |26.00     |-11.00    |-5.00     |16        |184       |-16       |0.20        |-0.0294   |27.00     |0                              
2021-05-07|CF109P12800|40.00     |30.00     |35.00     |30.00     |35.00     |34.00     |-5.00     |-6.00     |11        |305       |-11       |0.17        |-0.0376   |26.74     |0                              
2021-05-07|CF109P13000|52.00     |38.00     |38.00     |38.00     |38.00     |42.00     |-14.00    |-10.00    |6         |464       |0         |0.11        |-0.0461   |26.47     |0                              
2021-05-07|CF109P13200|64.00     |53.00     |55.00     |53.00     |55.00     |54.00     |-9.00     |-10.00    |2         |505       |-2        |0.05        |-0.0578   |26.21     |0                              
2021-05-07|CF109P13400|83.00     |76.00     |76.00     |57.00     |63.00     |67.00     |-20.00    |-16.00    |30        |763       |-20       |1.00        |-0.0698   |25.96     |0                              
2021-05-07|CF109P13600|101.00    |92.00     |92.00     |73.00     |74.00     |85.00     |-27.00    |-16.00    |24        |745       |10        |0.91        |-0.0858   |25.70     |0                              
2021-05-07|CF109P13800|128.00    |112.00    |123.00    |90.00     |103.00    |104.00    |-25.00    |-24.00    |241       |1,840     |-1        |12.55       |-0.1024   |25.44     |0                              
2021-05-07|CF109P14000|155.00    |142.00    |148.00    |112.00    |132.00    |129.00    |-23.00    |-26.00    |451       |5,104     |-97       |28.34       |-0.1233   |25.19     |0                              
2021-05-07|CF109P14200|191.00    |173.00    |181.00    |136.00    |160.00    |156.00    |-31.00    |-35.00    |322       |2,722     |-8        |23.86       |-0.1451   |24.93     |0                              
2021-05-07|CF109P14400|230.00    |206.00    |222.00    |169.00    |193.00    |191.00    |-37.00    |-39.00    |366       |1,132     |-68       |34.60       |-0.1713   |24.68     |0                              
2021-05-07|CF109P14600|276.00    |252.00    |260.00    |200.00    |224.00    |228.00    |-52.00    |-48.00    |364       |1,936     |72        |39.58       |-0.1990   |24.43     |0                              
2021-05-07|CF109P14800|329.00    |332.00    |339.00    |251.00    |283.00    |274.00    |-46.00    |-55.00    |2,738     |4,855     |-2,073    |368.50      |-0.2305   |24.18     |0                              
2021-05-07|CF109P15000|389.00    |380.00    |388.00    |312.00    |351.00    |324.00    |-38.00    |-65.00    |444       |6,349     |-62       |74.28       |-0.2640   |23.93     |0                              
2021-05-07|CF109P15200|457.00    |442.00    |452.00    |371.00    |420.00    |383.00    |-37.00    |-74.00    |150       |5,911     |7         |30.56       |-0.3006   |23.68     |0                              
2021-05-07|CF109P15400|531.00    |524.00    |524.00    |434.00    |477.00    |448.00    |-54.00    |-83.00    |1,601     |6,633     |917       |364.48      |-0.3393   |23.43     |0                              
2021-05-07|CF109P15600|617.00    |569.00    |579.00    |491.00    |535.00    |521.00    |-82.00    |-96.00    |2,432     |3,191     |1,330     |624.95      |-0.3802   |23.18     |0                              
2021-05-07|CF109P15800|707.00    |650.00    |650.00    |551.00    |597.00    |604.00    |-110.00   |-103.00   |125       |1,005     |58        |36.30       |-0.4228   |22.93     |0                              
2021-05-07|CF109P16000|812.00    |744.00    |744.00    |640.00    |701.00    |692.00    |-111.00   |-120.00   |209       |613       |32        |71.83       |-0.4667   |22.68     |0                              
2021-05-07|CF109P16200|920.00    |847.00    |853.00    |748.00    |791.00    |793.00    |-129.00   |-127.00   |315       |528       |117       |122.32      |-0.5113   |22.44     |0                              
2021-05-07|CF109P16400|1,041.00  |962.00    |962.00    |861.00    |928.00    |898.00    |-113.00   |-143.00   |120       |338       |18        |53.75       |-0.5566   |22.20     |0                              
2021-05-07|CF109P16600|1,184.00  |1,081.00  |1,110.00  |991.00    |1,067.00  |1,029.00  |-117.00   |-155.00   |84        |281       |6         |44.15       |-0.5985   |22.32     |0                              
2021-05-07|CF109P16800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-168.00   |-168.00   |0         |99        |0         |0.00        |-0.6363   |22.83     |0                              
2021-05-07|CF109P17000|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-171.00   |-171.00   |0         |82        |0         |0.00        |-0.6697   |23.34     |0                              
2021-05-07|CF109P17200|1,668.00  |1,538.00  |1,548.00  |1,538.00  |1,548.00  |1,485.00  |-120.00   |-183.00   |7         |50        |5         |5.40        |-0.7019   |23.83     |0                              
2021-05-07|CF109P17400|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-184.00   |-184.00   |0         |69        |0         |0.00        |-0.7291   |24.31     |0                              
2021-05-07|CF109P17600|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-193.00   |-193.00   |0         |40        |0         |0.00        |-0.7553   |24.77     |0                              
2021-05-07|CF109P17800|2,186.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-198.00   |-198.00   |0         |40        |0         |0.00        |-0.7786   |25.22     |0                              
2021-05-07|CF109P18000|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-200.00   |-200.00   |0         |34        |0         |0.00        |-0.7993   |25.65     |0                              
2021-05-07|CF201C13800|2,588.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |197.00    |197.00    |0         |0         |0         |0.00        |0.8490    |23.48     |0                              
2021-05-07|CF201C14000|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |194.00    |194.00    |0         |0         |0         |0.00        |0.8305    |23.24     |0                              
2021-05-07|CF201C14200|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.8117    |23.03     |0                              
2021-05-07|CF201C14400|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |179.00    |179.00    |0         |0         |0         |0.00        |0.7903    |22.84     |0                              
2021-05-07|CF201C14600|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |172.00    |172.00    |0         |11        |0         |0.00        |0.7677    |22.67     |0                              
2021-05-07|CF201C14800|1,843.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |160.00    |160.00    |0         |6         |0         |0.00        |0.7447    |22.53     |0                              
2021-05-07|CF201C15000|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |160.00    |160.00    |0         |19        |0         |0.00        |0.7189    |22.42     |0                              
2021-05-07|CF201C15200|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |148.00    |148.00    |0         |17        |0         |0.00        |0.6928    |22.33     |0                              
2021-05-07|CF201C15400|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |139.00    |139.00    |0         |23        |0         |0.00        |0.6658    |22.28     |0                              
2021-05-07|CF201C15600|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |137.00    |137.00    |0         |25        |0         |0.00        |0.6376    |22.25     |0                              
2021-05-07|CF201C15800|1,252.00  |1,341.00  |1,341.00  |1,341.00  |1,341.00  |1,375.00  |89.00     |123.00    |14        |36        |-4        |9.54        |0.6095    |22.24     |0                              
2021-05-07|CF201C16000|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |119.00    |119.00    |0         |27        |0         |0.00        |0.5807    |22.27     |0                              
2021-05-07|CF201C16200|1,062.00  |1,136.00  |1,136.00  |1,136.00  |1,136.00  |1,176.00  |74.00     |114.00    |2         |30        |2         |1.14        |0.5520    |22.32     |0                              
2021-05-07|CF201C16400|981.00    |1,131.00  |1,131.00  |1,131.00  |1,131.00  |1,081.00  |150.00    |100.00    |1         |27        |1         |0.57        |0.5236    |22.40     |0                              
2021-05-07|CF201C16600|902.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |100.00    |100.00    |0         |112       |0         |0.00        |0.4958    |22.51     |0                              
2021-05-07|CF201C16800|831.00    |0.00      |0.00      |0.00      |0.00      |924.00    |93.00     |93.00     |0         |51        |0         |0.00        |0.4685    |22.64     |0                              
2021-05-07|CF201C17000|769.00    |835.00    |835.00    |835.00    |835.00    |851.00    |66.00     |82.00     |15        |47        |-5        |6.30        |0.4420    |22.79     |0                              
2021-05-07|CF201C17200|707.00    |0.00      |0.00      |0.00      |0.00      |790.00    |83.00     |83.00     |0         |51        |0         |0.00        |0.4171    |22.96     |0                              
2021-05-07|CF201C17400|652.00    |706.00    |706.00    |706.00    |706.00    |731.00    |54.00     |79.00     |1         |42        |1         |0.35        |0.3928    |23.15     |0                              
2021-05-07|CF201C17600|606.00    |682.00    |682.00    |682.00    |682.00    |673.00    |76.00     |67.00     |10        |65        |0         |3.41        |0.3692    |23.36     |0                              
2021-05-07|CF201C17800|560.00    |669.00    |669.00    |669.00    |669.00    |628.00    |109.00    |68.00     |1         |104       |1         |0.33        |0.3482    |23.58     |0                              
2021-05-07|CF201C18000|515.00    |572.00    |623.00    |565.00    |567.00    |584.00    |52.00     |69.00     |180       |646       |179       |51.68       |0.3279    |23.82     |0                              
2021-05-07|CF201C18200|481.00    |512.00    |569.00    |512.00    |516.00    |541.00    |35.00     |60.00     |32        |49        |-1        |8.75        |0.3081    |24.07     |0                              
2021-05-07|CF201P13800|294.00    |252.00    |252.00    |252.00    |252.00    |233.00    |-42.00    |-61.00    |20        |210       |0         |2.52        |-0.1430   |23.48     |0                              
2021-05-07|CF201P14000|331.00    |302.00    |302.00    |278.00    |278.00    |267.00    |-53.00    |-64.00    |32        |118       |25        |4.54        |-0.1604   |23.24     |0                              
2021-05-07|CF201P14200|377.00    |300.00    |300.00    |300.00    |300.00    |302.00    |-77.00    |-75.00    |10        |33        |10        |1.50        |-0.1783   |23.03     |0                              
2021-05-07|CF201P14400|423.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-78.00    |-78.00    |0         |13        |0         |0.00        |-0.1988   |22.84     |0                              
2021-05-07|CF201P14600|477.00    |380.00    |390.00    |380.00    |390.00    |392.00    |-87.00    |-85.00    |37        |14        |-22       |7.13        |-0.2206   |22.67     |0                              
2021-05-07|CF201P14800|538.00    |437.00    |440.00    |423.00    |438.00    |441.00    |-100.00   |-97.00    |68        |45        |-21       |14.70       |-0.2430   |22.53     |0                              
2021-05-07|CF201P15000|600.00    |492.00    |505.00    |492.00    |505.00    |503.00    |-95.00    |-97.00    |41        |41        |-11       |10.15       |-0.2681   |22.42     |0                              
2021-05-07|CF201P15200|675.00    |574.00    |574.00    |571.00    |571.00    |566.00    |-104.00   |-109.00   |14        |48        |-3        |3.98        |-0.2936   |22.33     |0                              
2021-05-07|CF201P15400|754.00    |645.00    |645.00    |645.00    |645.00    |637.00    |-109.00   |-117.00   |9         |66        |1         |2.89        |-0.3201   |22.28     |0                              
2021-05-07|CF201P15600|836.00    |726.00    |726.00    |726.00    |726.00    |717.00    |-110.00   |-119.00   |14        |35        |-4        |5.04        |-0.3479   |22.25     |0                              
2021-05-07|CF201P15800|932.00    |834.00    |834.00    |834.00    |834.00    |798.00    |-98.00    |-134.00   |5         |68        |5         |2.09        |-0.3758   |22.24     |0                              
2021-05-07|CF201P16000|1,031.00  |0.00      |0.00      |0.00      |0.00      |894.00    |-137.00   |-137.00   |0         |26        |0         |0.00        |-0.4043   |22.27     |0                              
2021-05-07|CF201P16200|1,136.00  |1,077.00  |1,077.00  |1,077.00  |1,077.00  |993.00    |-59.00    |-143.00   |4         |19        |0         |2.07        |-0.4329   |22.32     |0                              
2021-05-07|CF201P16400|1,252.00  |1,075.00  |1,075.00  |1,075.00  |1,075.00  |1,096.00  |-177.00   |-156.00   |1         |22        |0         |0.54        |-0.4614   |22.40     |0                              
2021-05-07|CF201P16600|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-156.00   |-156.00   |0         |16        |0         |0.00        |-0.4891   |22.51     |0                              
2021-05-07|CF201P16800|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-163.00   |-163.00   |0         |10        |0         |0.00        |-0.5165   |22.64     |0                              
2021-05-07|CF201P17000|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-173.00   |-173.00   |0         |13        |0         |0.00        |-0.5433   |22.79     |0                              
2021-05-07|CF201P17200|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-173.00   |-173.00   |0         |3         |0         |0.00        |-0.5684   |22.96     |0                              
2021-05-07|CF201P17400|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-178.00   |-178.00   |0         |3         |0         |0.00        |-0.5930   |23.15     |0                              
2021-05-07|CF201P17600|2,059.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-189.00   |-189.00   |0         |6         |0         |0.00        |-0.6170   |23.36     |0                              
2021-05-07|CF201P17800|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-188.00   |-188.00   |0         |9         |0         |0.00        |-0.6383   |23.58     |0                              
2021-05-07|CF201P18000|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |-187.00   |-187.00   |0         |1         |0         |0.00        |-0.6592   |23.82     |0                              
2021-05-07|CF201P18200|2,527.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-197.00   |-197.00   |0         |4         |0         |0.00        |-0.6795   |24.07     |0                              
2021-05-07|MA106C2100|381.00    |0.00      |0.00      |0.00      |0.00      |413.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9969    |74.25     |0                              
2021-05-07|MA106C2125|356.00    |0.00      |0.00      |0.00      |0.00      |388.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9962    |71.21     |0                              
2021-05-07|MA106C2150|331.00    |0.00      |0.00      |0.00      |0.00      |363.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9950    |68.07     |0                              
2021-05-07|MA106C2175|306.00    |0.00      |0.00      |0.00      |0.00      |338.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.9939    |64.84     |0                              
2021-05-07|MA106C2200|281.00    |0.00      |0.00      |0.00      |0.00      |313.50    |32.50     |32.50     |0         |10        |0         |0.00        |0.9926    |61.50     |0                              
2021-05-07|MA106C2225|256.00    |280.00    |280.00    |280.00    |280.00    |288.50    |24.00     |32.50     |19        |78        |-9        |5.40        |0.9906    |58.02     |0                              
2021-05-07|MA106C2250|231.00    |257.50    |257.50    |257.50    |257.50    |263.50    |26.50     |32.50     |67        |86        |13        |17.35       |0.9887    |54.41     |0                              
2021-05-07|MA106C2275|206.00    |231.50    |231.50    |231.50    |231.50    |238.50    |25.50     |32.50     |14        |102       |-4        |3.27        |0.9862    |50.63     |0                              
2021-05-07|MA106C2300|181.50    |0.00      |0.00      |0.00      |0.00      |213.50    |32.00     |32.00     |0         |241       |0         |0.00        |0.9830    |46.68     |0                              
2021-05-07|MA106C2325|156.50    |0.00      |0.00      |0.00      |0.00      |188.50    |32.00     |32.00     |0         |308       |0         |0.00        |0.9797    |42.57     |0                              
2021-05-07|MA106C2350|132.00    |150.50    |185.00    |150.50    |170.50    |164.00    |38.50     |32.00     |83        |1,385     |60        |14.08       |0.9745    |38.32     |0                              
2021-05-07|MA106C2375|108.00    |127.00    |162.50    |118.00    |142.50    |139.00    |34.50     |31.00     |656       |809       |268       |92.37       |0.9679    |34.10     |0                              
2021-05-07|MA106C2400|85.00     |97.50     |137.50    |90.50     |127.00    |114.50    |42.00     |29.50     |1,394     |3,809     |-123      |157.81      |0.9547    |30.27     |100                            
2021-05-07|MA106C2425|64.00     |75.00     |112.50    |68.50     |105.00    |90.00     |41.00     |26.00     |578       |652       |-17       |51.59       |0.9261    |27.48     |0                              
2021-05-07|MA106C2450|45.50     |53.50     |88.00     |47.00     |80.50     |67.50     |35.00     |22.00     |1,304     |1,363     |-205      |86.11       |0.8597    |26.25     |1                              
2021-05-07|MA106C2475|31.50     |39.50     |68.00     |31.50     |56.50     |47.50     |25.00     |16.00     |1,497     |597       |-239      |71.29       |0.7414    |26.46     |0                              
2021-05-07|MA106C2500|21.00     |26.00     |48.50     |19.50     |40.50     |32.00     |19.50     |11.00     |6,376     |1,903     |-688      |218.40      |0.5872    |27.57     |1                              
2021-05-07|MA106C2550|10.00     |14.00     |21.00     |6.50      |14.00     |13.50     |4.00      |3.50      |6,343     |1,772     |-318      |86.37       |0.3057    |30.88     |0                              
2021-05-07|MA106C2600|5.00      |6.00      |8.00      |1.00      |2.50      |5.50      |-2.50     |0.50      |6,950     |4,871     |645       |24.05       |0.1416    |34.48     |0                              
2021-05-07|MA106C2650|3.00      |2.00      |2.00      |0.50      |0.50      |2.50      |-2.50     |-0.50     |1,610     |3,195     |-167      |1.14        |0.0631    |37.94     |0                              
2021-05-07|MA106C2700|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |218       |2,188     |7         |0.11        |0.0281    |41.17     |0                              
2021-05-07|MA106C2750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |36        |1,496     |-34       |0.02        |0.0125    |44.17     |0                              
2021-05-07|MA106C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,287     |-2        |0.00        |0.0057    |46.97     |0                              
2021-05-07|MA106C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,163     |0         |0.00        |0.0025    |49.59     |0                              
2021-05-07|MA106C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |982       |0         |0.00        |0.0012    |52.05     |0                              
2021-05-07|MA106C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |983       |0         |0.00        |0.0006    |54.37     |0                              
2021-05-07|MA106P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |402       |0         |0.00        |-0.0033   |74.25     |0                              
2021-05-07|MA106P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |-0.0040   |71.21     |0                              
2021-05-07|MA106P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0051   |68.07     |0                              
2021-05-07|MA106P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |354       |0         |0.00        |-0.0062   |64.84     |0                              
2021-05-07|MA106P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,260     |-3        |0.00        |-0.0075   |61.50     |0                              
2021-05-07|MA106P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,041     |0         |0.00        |-0.0094   |58.02     |0                              
2021-05-07|MA106P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |715       |-12       |0.03        |-0.0114   |54.41     |0                              
2021-05-07|MA106P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |2         |972       |-2        |0.00        |-0.0138   |50.63     |0                              
2021-05-07|MA106P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |570       |-2        |0.00        |-0.0170   |46.68     |0                              
2021-05-07|MA106P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |655       |0         |0.00        |-0.0203   |42.57     |0                              
2021-05-07|MA106P2350|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |203       |1,088     |-29       |0.12        |-0.0254   |38.32     |0                              
2021-05-07|MA106P2375|2.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |757       |1,144     |38        |0.40        |-0.0321   |34.10     |0                              
2021-05-07|MA106P2400|4.50      |2.00      |2.50      |0.50      |0.50      |1.50      |-4.00     |-3.00     |1,700     |2,443     |-185      |1.87        |-0.0452   |30.27     |0                              
2021-05-07|MA106P2425|8.00      |3.00      |4.00      |0.50      |0.50      |2.00      |-7.50     |-6.00     |1,940     |986       |-962      |3.32        |-0.0738   |27.48     |0                              
2021-05-07|MA106P2450|14.50     |7.50      |8.50      |1.50      |1.50      |4.50      |-13.00    |-10.00    |3,033     |1,006     |-432      |14.26       |-0.1402   |26.25     |0                              
2021-05-07|MA106P2475|25.50     |17.00     |17.00     |4.50      |4.50      |9.50      |-21.00    |-16.00    |2,079     |559       |69        |21.19       |-0.2584   |26.46     |0                              
2021-05-07|MA106P2500|40.00     |32.00     |32.00     |10.00     |10.00     |19.00     |-30.00    |-21.00    |4,710     |1,822     |1,291     |91.49       |-0.4126   |27.57     |0                              
2021-05-07|MA106P2550|79.00     |62.00     |67.50     |33.50     |33.50     |50.50     |-45.50    |-28.50    |2,590     |415       |107       |110.36      |-0.6941   |30.88     |0                              
2021-05-07|MA106P2600|124.00    |108.50    |111.00    |70.00     |71.50     |92.50     |-52.50    |-31.50    |721       |384       |70        |66.89       |-0.8583   |34.48     |0                              
2021-05-07|MA106P2650|172.00    |156.50    |158.00    |118.00    |120.50    |139.50    |-51.50    |-32.50    |585       |410       |344       |78.45       |-0.9368   |37.94     |0                              
2021-05-07|MA106P2700|220.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-32.50    |-32.50    |0         |76        |0         |0.00        |-0.9718   |41.17     |0                              
2021-05-07|MA106P2750|270.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-32.50    |-32.50    |0         |35        |0         |0.00        |-0.9876   |44.17     |0                              
2021-05-07|MA106P2800|319.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-32.50    |-32.50    |0         |21        |0         |0.00        |-0.9945   |46.97     |0                              
2021-05-07|MA106P2850|369.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-32.50    |-32.50    |0         |20        |0         |0.00        |-0.9978   |49.59     |0                              
2021-05-07|MA106P2900|419.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.9992   |52.05     |0                              
2021-05-07|MA106P2950|469.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-32.00    |-32.00    |0         |11        |0         |0.00        |-0.9999   |54.37     |0                              
2021-05-07|MA107C1975|525.00    |0.00      |0.00      |0.00      |0.00      |549.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9994    |34.04     |0                              
2021-05-07|MA107C2000|500.00    |0.00      |0.00      |0.00      |0.00      |524.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9984    |33.29     |0                              
2021-05-07|MA107C2025|475.50    |0.00      |0.00      |0.00      |0.00      |499.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9969    |32.53     |0                              
2021-05-07|MA107C2050|450.50    |0.00      |0.00      |0.00      |0.00      |474.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9953    |31.78     |0                              
2021-05-07|MA107C2075|425.50    |0.00      |0.00      |0.00      |0.00      |449.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9929    |31.04     |0                              
2021-05-07|MA107C2100|401.00    |0.00      |0.00      |0.00      |0.00      |424.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.9903    |30.30     |0                              
2021-05-07|MA107C2125|376.50    |0.00      |0.00      |0.00      |0.00      |399.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.9868    |29.57     |0                              
2021-05-07|MA107C2150|351.50    |0.00      |0.00      |0.00      |0.00      |375.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.9826    |28.85     |0                              
2021-05-07|MA107C2175|327.50    |0.00      |0.00      |0.00      |0.00      |350.50    |23.00     |23.00     |0         |6         |0         |0.00        |0.9771    |28.15     |0                              
2021-05-07|MA107C2200|303.00    |0.00      |0.00      |0.00      |0.00      |326.00    |23.00     |23.00     |0         |27        |0         |0.00        |0.9705    |27.47     |0                              
2021-05-07|MA107C2225|279.00    |0.00      |0.00      |0.00      |0.00      |301.50    |22.50     |22.50     |0         |68        |0         |0.00        |0.9615    |26.82     |0                              
2021-05-07|MA107C2250|255.50    |0.00      |0.00      |0.00      |0.00      |277.50    |22.00     |22.00     |0         |113       |0         |0.00        |0.9510    |26.20     |0                              
2021-05-07|MA107C2275|232.00    |0.00      |0.00      |0.00      |0.00      |253.50    |21.50     |21.50     |0         |105       |0         |0.00        |0.9361    |25.63     |0                              
2021-05-07|MA107C2300|209.50    |0.00      |0.00      |0.00      |0.00      |230.00    |20.50     |20.50     |0         |104       |0         |0.00        |0.9183    |25.11     |0                              
2021-05-07|MA107C2325|187.50    |230.00    |230.00    |230.00    |230.00    |207.00    |42.50     |19.50     |10        |87        |0         |2.30        |0.8957    |24.66     |0                              
2021-05-07|MA107C2350|166.50    |0.00      |0.00      |0.00      |0.00      |185.00    |18.50     |18.50     |0         |82        |0         |0.00        |0.8664    |24.29     |0                              
2021-05-07|MA107C2375|146.00    |153.50    |157.00    |153.50    |156.00    |164.00    |10.00     |18.00     |20        |108       |-8        |3.12        |0.8313    |24.03     |0                              
2021-05-07|MA107C2400|127.50    |134.00    |165.00    |127.00    |154.00    |143.50    |26.50     |16.00     |156       |615       |-23       |21.94       |0.7898    |23.88     |0                              
2021-05-07|MA107C2425|110.50    |119.00    |143.00    |108.00    |137.00    |125.00    |26.50     |14.50     |253       |172       |-109      |30.00       |0.7412    |23.85     |0                              
2021-05-07|MA107C2450|95.00     |102.50    |125.50    |93.50     |118.00    |108.00    |23.00     |13.00     |81        |1,241     |2         |8.61        |0.6863    |23.97     |0                              
2021-05-07|MA107C2475|81.50     |89.00     |107.00    |81.50     |100.50    |93.00     |19.00     |11.50     |195       |432       |-44       |18.36       |0.6282    |24.22     |0                              
2021-05-07|MA107C2500|70.00     |73.50     |94.00     |68.00     |87.00     |79.50     |17.00     |9.50      |727       |1,511     |215       |59.57       |0.5688    |24.61     |0                              
2021-05-07|MA107C2550|52.00     |56.00     |70.50     |49.50     |62.00     |58.50     |10.00     |6.50      |695       |674       |192       |41.73       |0.4546    |25.76     |0                              
2021-05-07|MA107C2600|39.00     |43.00     |53.00     |39.00     |46.00     |43.50     |7.00      |4.50      |1,639     |899       |174       |78.71       |0.3569    |27.28     |0                              
2021-05-07|MA107C2650|29.50     |32.00     |40.00     |29.50     |35.00     |33.50     |5.50      |4.00      |628       |713       |-42       |22.64       |0.2803    |29.01     |0                              
2021-05-07|MA107C2700|23.00     |25.00     |31.00     |24.00     |26.00     |26.00     |3.00      |3.00      |403       |630       |84        |10.75       |0.2214    |30.83     |0                              
2021-05-07|MA107C2750|18.00     |20.50     |25.50     |19.50     |21.00     |21.00     |3.00      |3.00      |877       |1,712     |-27       |19.76       |0.1777    |32.68     |0                              
2021-05-07|MA107C2800|14.50     |16.50     |19.50     |16.00     |16.50     |17.00     |2.00      |2.50      |660       |780       |142       |11.46       |0.1444    |34.50     |0                              
2021-05-07|MA107C2850|11.50     |13.00     |16.00     |12.50     |13.50     |14.00     |2.00      |2.50      |205       |350       |2         |2.88        |0.1176    |36.27     |0                              
2021-05-07|MA107C2900|9.50      |10.00     |12.00     |10.00     |10.50     |11.50     |1.00      |2.00      |180       |436       |8         |2.01        |0.0975    |37.98     |0                              
2021-05-07|MA107C2950|8.00      |8.00      |10.00     |8.00      |8.00      |9.50      |0.00      |1.50      |278       |687       |63        |2.45        |0.0810    |39.63     |0                              
2021-05-07|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0033   |34.04     |0                              
2021-05-07|MA107P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |87        |0         |0.02        |-0.0042   |33.29     |0                              
2021-05-07|MA107P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0055   |32.53     |0                              
2021-05-07|MA107P2050|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |19        |112       |-10       |0.02        |-0.0067   |31.78     |0                              
2021-05-07|MA107P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |104       |0         |0.00        |-0.0088   |31.04     |0                              
2021-05-07|MA107P2100|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |20        |159       |-10       |0.02        |-0.0111   |30.30     |0                              
2021-05-07|MA107P2125|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |127       |195       |-77       |0.19        |-0.0143   |29.57     |0                              
2021-05-07|MA107P2150|2.00      |2.00      |2.00      |0.50      |1.50      |1.50      |-0.50     |-0.50     |134       |89        |-68       |0.22        |-0.0182   |28.85     |0                              
2021-05-07|MA107P2175|3.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |42        |290       |-32       |0.07        |-0.0234   |28.15     |0                              
2021-05-07|MA107P2200|3.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |35        |372       |-25       |0.09        |-0.0297   |27.47     |0                              
2021-05-07|MA107P2225|4.50      |3.00      |3.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |22        |344       |-1        |0.07        |-0.0384   |26.82     |0                              
2021-05-07|MA107P2250|6.00      |5.50      |5.50      |3.50      |3.50      |4.00      |-2.50     |-2.00     |205       |591       |-9        |0.87        |-0.0487   |26.20     |0                              
2021-05-07|MA107P2275|7.50      |6.50      |6.50      |4.50      |5.00      |5.00      |-2.50     |-2.50     |257       |337       |-11       |1.32        |-0.0633   |25.63     |0                              
2021-05-07|MA107P2300|9.50      |8.00      |8.00      |5.50      |6.00      |6.50      |-3.50     |-3.00     |241       |665       |61        |1.48        |-0.0808   |25.11     |0                              
2021-05-07|MA107P2325|12.50     |11.00     |11.00     |6.50      |6.50      |8.50      |-6.00     |-4.00     |319       |309       |49        |2.53        |-0.1032   |24.66     |0                              
2021-05-07|MA107P2350|16.50     |13.00     |13.00     |8.00      |8.00      |11.50     |-8.50     |-5.00     |363       |307       |40        |3.92        |-0.1322   |24.29     |0                              
2021-05-07|MA107P2375|21.50     |19.50     |19.50     |12.00     |12.00     |15.00     |-9.50     |-6.50     |414       |350       |107       |5.92        |-0.1671   |24.03     |0                              
2021-05-07|MA107P2400|27.50     |25.50     |25.50     |15.00     |16.00     |20.00     |-11.50    |-7.50     |757       |886       |149       |15.06       |-0.2084   |23.88     |0                              
2021-05-07|MA107P2425|35.50     |34.00     |34.00     |20.00     |21.00     |26.00     |-14.50    |-9.50     |1,026     |573       |293       |28.07       |-0.2569   |23.85     |0                              
2021-05-07|MA107P2450|45.50     |40.00     |42.00     |26.00     |29.00     |34.50     |-16.50    |-11.00    |776       |703       |188       |24.98       |-0.3116   |23.97     |0                              
2021-05-07|MA107P2475|57.00     |52.00     |53.50     |34.50     |37.00     |44.00     |-20.00    |-13.00    |347       |301       |32        |15.31       |-0.3697   |24.22     |0                              
2021-05-07|MA107P2500|70.00     |64.50     |66.50     |44.50     |48.50     |55.50     |-21.50    |-14.50    |656       |238       |71        |34.08       |-0.4290   |24.61     |0                              
2021-05-07|MA107P2550|101.50    |94.50     |99.50     |70.00     |73.00     |84.50     |-28.50    |-17.00    |425       |273       |153       |38.07       |-0.5432   |25.76     |0                              
2021-05-07|MA107P2600|138.50    |130.00    |137.00    |102.50    |106.00    |119.50    |-32.50    |-19.00    |540       |455       |373       |59.73       |-0.6411   |27.28     |0                              
2021-05-07|MA107P2650|179.50    |168.50    |176.00    |139.50    |143.50    |159.00    |-36.00    |-20.50    |101       |103       |20        |15.72       |-0.7178   |29.01     |0                              
2021-05-07|MA107P2700|222.50    |218.50    |218.50    |185.00    |189.50    |201.50    |-33.00    |-21.00    |57        |81        |10        |11.19       |-0.7768   |30.83     |0                              
2021-05-07|MA107P2750|267.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-21.00    |-21.00    |0         |112       |0         |0.00        |-0.8208   |32.68     |0                              
2021-05-07|MA107P2800|314.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-21.50    |-21.50    |0         |46        |0         |0.00        |-0.8543   |34.50     |0                              
2021-05-07|MA107P2850|361.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-22.00    |-22.00    |0         |37        |0         |0.00        |-0.8814   |36.27     |0                              
2021-05-07|MA107P2900|409.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9017   |37.98     |0                              
2021-05-07|MA107P2950|457.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9184   |39.63     |0                              
2021-05-07|MA108C1900|614.00    |0.00      |0.00      |0.00      |0.00      |640.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9997    |29.33     |0                              
2021-05-07|MA108C1925|589.00    |0.00      |0.00      |0.00      |0.00      |615.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.9985    |28.93     |0                              
2021-05-07|MA108C1950|564.00    |0.00      |0.00      |0.00      |0.00      |590.00    |26.00     |26.00     |0         |10        |0         |0.00        |0.9960    |28.53     |0                              
2021-05-07|MA108C1975|539.00    |0.00      |0.00      |0.00      |0.00      |565.00    |26.00     |26.00     |0         |10        |0         |0.00        |0.9934    |28.14     |0                              
2021-05-07|MA108C2000|514.00    |0.00      |0.00      |0.00      |0.00      |540.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.9898    |27.76     |0                              
2021-05-07|MA108C2025|489.50    |0.00      |0.00      |0.00      |0.00      |515.50    |26.00     |26.00     |0         |4         |0         |0.00        |0.9859    |27.40     |0                              
2021-05-07|MA108C2050|464.50    |0.00      |0.00      |0.00      |0.00      |491.00    |26.50     |26.50     |0         |7         |0         |0.00        |0.9814    |27.04     |0                              
2021-05-07|MA108C2075|440.00    |0.00      |0.00      |0.00      |0.00      |466.50    |26.50     |26.50     |0         |7         |0         |0.00        |0.9756    |26.70     |0                              
2021-05-07|MA108C2100|416.00    |0.00      |0.00      |0.00      |0.00      |442.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.9696    |26.38     |0                              
2021-05-07|MA108C2125|392.00    |0.00      |0.00      |0.00      |0.00      |418.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9612    |26.07     |0                              
2021-05-07|MA108C2150|368.50    |0.00      |0.00      |0.00      |0.00      |394.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.9526    |25.78     |0                              
2021-05-07|MA108C2175|345.00    |0.00      |0.00      |0.00      |0.00      |370.50    |25.50     |25.50     |0         |4         |0         |0.00        |0.9410    |25.50     |0                              
2021-05-07|MA108C2200|322.50    |0.00      |0.00      |0.00      |0.00      |347.00    |24.50     |24.50     |0         |4         |0         |0.00        |0.9288    |25.25     |0                              
2021-05-07|MA108C2225|300.00    |0.00      |0.00      |0.00      |0.00      |324.50    |24.50     |24.50     |0         |7         |0         |0.00        |0.9130    |25.03     |0                              
2021-05-07|MA108C2250|278.50    |0.00      |0.00      |0.00      |0.00      |301.50    |23.00     |23.00     |0         |13        |0         |0.00        |0.8964    |24.82     |0                              
2021-05-07|MA108C2275|257.00    |0.00      |0.00      |0.00      |0.00      |280.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.8755    |24.65     |0                              
2021-05-07|MA108C2300|237.00    |0.00      |0.00      |0.00      |0.00      |258.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.8536    |24.50     |0                              
2021-05-07|MA108C2325|217.50    |0.00      |0.00      |0.00      |0.00      |238.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.8269    |24.38     |0                              
2021-05-07|MA108C2350|199.50    |0.00      |0.00      |0.00      |0.00      |217.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.7993    |24.30     |0                              
2021-05-07|MA108C2375|182.00    |0.00      |0.00      |0.00      |0.00      |199.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.7670    |24.25     |0                              
2021-05-07|MA108C2400|165.50    |0.00      |0.00      |0.00      |0.00      |181.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.7337    |24.24     |0                              
2021-05-07|MA108C2425|150.00    |0.00      |0.00      |0.00      |0.00      |164.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.6971    |24.26     |0                              
2021-05-07|MA108C2450|136.00    |0.00      |0.00      |0.00      |0.00      |148.00    |12.00     |12.00     |0         |16        |0         |0.00        |0.6596    |24.31     |0                              
2021-05-07|MA108C2475|122.50    |135.50    |135.50    |135.50    |135.50    |133.50    |13.00     |11.00     |3         |21        |-3        |0.41        |0.6203    |24.41     |0                              
2021-05-07|MA108C2500|110.50    |122.00    |122.00    |122.00    |122.00    |120.00    |11.50     |9.50      |6         |18        |-3        |0.73        |0.5808    |24.54     |0                              
2021-05-07|MA108C2550|89.50     |99.00     |99.00     |99.00     |99.00     |96.00     |9.50      |6.50      |6         |15        |-3        |0.59        |0.5020    |24.90     |0                              
2021-05-07|MA108C2600|72.00     |80.00     |80.00     |80.00     |80.00     |77.00     |8.00      |5.00      |3         |30        |-3        |0.24        |0.4273    |25.39     |0                              
2021-05-07|MA108C2650|58.00     |0.00      |0.00      |0.00      |0.00      |61.50     |3.50      |3.50      |0         |49        |0         |0.00        |0.3594    |25.99     |0                              
2021-05-07|MA108C2700|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |55        |0         |0.00        |0.3010    |26.68     |0                              
2021-05-07|MA108C2750|37.50     |42.50     |42.50     |42.50     |42.50     |40.00     |5.00      |2.50      |3         |60        |-3        |0.13        |0.2518    |27.44     |0                              
2021-05-07|MA108C2800|30.50     |35.00     |35.00     |35.00     |35.00     |32.50     |4.50      |2.00      |3         |73        |-3        |0.11        |0.2102    |28.25     |0                              
2021-05-07|MA108C2850|24.50     |0.00      |0.00      |0.00      |0.00      |26.50     |2.00      |2.00      |0         |78        |0         |0.00        |0.1753    |29.09     |0                              
2021-05-07|MA108C2900|20.00     |0.00      |0.00      |0.00      |0.00      |22.50     |2.50      |2.50      |0         |39        |0         |0.00        |0.1483    |29.96     |0                              
2021-05-07|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0056   |29.33     |0                              
2021-05-07|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0069   |28.93     |0                              
2021-05-07|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0088   |28.53     |0                              
2021-05-07|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |28        |0         |0.00        |-0.0108   |28.14     |0                              
2021-05-07|MA108P2000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0137   |27.76     |0                              
2021-05-07|MA108P2025|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |38        |0         |0.00        |-0.0169   |27.40     |0                              
2021-05-07|MA108P2050|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |37        |0         |0.00        |-0.0208   |27.04     |0                              
2021-05-07|MA108P2075|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0260   |26.70     |0                              
2021-05-07|MA108P2100|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |16        |0         |0.00        |-0.0314   |26.38     |0                              
2021-05-07|MA108P2125|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |30        |0         |0.00        |-0.0392   |26.07     |0                              
2021-05-07|MA108P2150|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0473   |25.78     |0                              
2021-05-07|MA108P2175|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0584   |25.50     |0                              
2021-05-07|MA108P2200|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.0701   |25.25     |0                              
2021-05-07|MA108P2225|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.0853   |25.03     |0                              
2021-05-07|MA108P2250|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.1016   |24.82     |0                              
2021-05-07|MA108P2275|19.00     |13.50     |13.50     |13.50     |13.50     |16.00     |-5.50     |-3.00     |6         |6         |0         |0.09        |-0.1220   |24.65     |0                              
2021-05-07|MA108P2300|24.00     |17.00     |17.00     |17.00     |17.00     |19.50     |-7.00     |-4.50     |3         |24        |3         |0.05        |-0.1435   |24.50     |0                              
2021-05-07|MA108P2325|29.50     |21.00     |21.00     |21.00     |21.00     |24.00     |-8.50     |-5.50     |3         |18        |0         |0.06        |-0.1699   |24.38     |0                              
2021-05-07|MA108P2350|36.00     |26.50     |26.50     |26.50     |26.50     |28.50     |-9.50     |-7.50     |3         |12        |0         |0.08        |-0.1972   |24.30     |0                              
2021-05-07|MA108P2375|43.50     |33.00     |33.00     |33.00     |33.00     |35.00     |-10.50    |-8.50     |3         |12        |3         |0.10        |-0.2292   |24.25     |0                              
2021-05-07|MA108P2400|52.00     |40.50     |40.50     |40.50     |40.50     |41.50     |-11.50    |-10.50    |3         |9         |3         |0.12        |-0.2623   |24.24     |0                              
2021-05-07|MA108P2425|61.50     |48.50     |48.50     |48.50     |48.50     |49.50     |-13.00    |-12.00    |3         |9         |3         |0.15        |-0.2987   |24.26     |0                              
2021-05-07|MA108P2450|72.00     |57.00     |57.00     |56.50     |56.50     |58.50     |-15.50    |-13.50    |9         |6         |3         |0.52        |-0.3361   |24.31     |0                              
2021-05-07|MA108P2475|84.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3752   |24.41     |0                              
2021-05-07|MA108P2500|96.50     |79.50     |79.50     |79.50     |79.50     |80.00     |-17.00    |-16.50    |3         |6         |-3        |0.24        |-0.4146   |24.54     |0                              
2021-05-07|MA108P2550|125.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4934   |24.90     |0                              
2021-05-07|MA108P2600|157.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5682   |25.39     |0                              
2021-05-07|MA108P2650|193.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6363   |25.99     |0                              
2021-05-07|MA108P2700|231.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6949   |26.68     |0                              
2021-05-07|MA108P2750|272.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7445   |27.44     |0                              
2021-05-07|MA108P2800|315.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7865   |28.25     |0                              
2021-05-07|MA108P2850|359.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8218   |29.09     |0                              
2021-05-07|MA108P2900|404.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8493   |29.96     |0                              
2021-05-07|MA109C2075|441.00    |0.00      |0.00      |0.00      |0.00      |478.00    |37.00     |37.00     |0         |12        |0         |0.00        |0.9566    |25.53     |0                              
2021-05-07|MA109C2100|417.50    |0.00      |0.00      |0.00      |0.00      |454.50    |37.00     |37.00     |0         |19        |0         |0.00        |0.9472    |25.33     |0                              
2021-05-07|MA109C2125|394.50    |0.00      |0.00      |0.00      |0.00      |431.00    |36.50     |36.50     |0         |7         |0         |0.00        |0.9366    |25.15     |0                              
2021-05-07|MA109C2150|372.00    |0.00      |0.00      |0.00      |0.00      |408.00    |36.00     |36.00     |0         |105       |0         |0.00        |0.9251    |24.99     |0                              
2021-05-07|MA109C2175|350.00    |0.00      |0.00      |0.00      |0.00      |385.50    |35.50     |35.50     |0         |75        |0         |0.00        |0.9109    |24.84     |0                              
2021-05-07|MA109C2200|329.00    |0.00      |0.00      |0.00      |0.00      |363.00    |34.00     |34.00     |0         |64        |0         |0.00        |0.8966    |24.71     |0                              
2021-05-07|MA109C2225|307.50    |0.00      |0.00      |0.00      |0.00      |341.00    |33.50     |33.50     |0         |81        |0         |0.00        |0.8787    |24.60     |0                              
2021-05-07|MA109C2250|287.50    |333.00    |333.00    |331.50    |331.50    |319.50    |44.00     |32.00     |10        |191       |0         |3.32        |0.8603    |24.50     |0                              
2021-05-07|MA109C2275|267.50    |0.00      |0.00      |0.00      |0.00      |299.00    |31.50     |31.50     |0         |153       |0         |0.00        |0.8392    |24.43     |0                              
2021-05-07|MA109C2300|249.00    |0.00      |0.00      |0.00      |0.00      |279.00    |30.00     |30.00     |0         |284       |0         |0.00        |0.8165    |24.38     |0                              
2021-05-07|MA109C2325|231.00    |279.00    |279.00    |270.00    |270.00    |259.50    |39.00     |28.50     |216       |439       |-4        |58.80       |0.7922    |24.34     |0                              
2021-05-07|MA109C2350|214.00    |227.50    |255.50    |227.50    |255.50    |241.00    |41.50     |27.00     |12        |219       |0         |3.01        |0.7655    |24.33     |0                              
2021-05-07|MA109C2375|197.50    |215.00    |242.00    |205.00    |237.50    |223.00    |40.00     |25.50     |36        |174       |-6        |8.35        |0.7384    |24.34     |0                              
2021-05-07|MA109C2400|182.00    |195.00    |229.50    |191.50    |219.00    |206.50    |37.00     |24.50     |227       |594       |-42       |47.32       |0.7085    |24.37     |0                              
2021-05-07|MA109C2425|167.50    |179.00    |210.00    |174.00    |205.00    |190.00    |37.50     |22.50     |123       |285       |-26       |23.30       |0.6786    |24.43     |0                              
2021-05-07|MA109C2450|153.50    |165.50    |192.50    |158.50    |186.50    |175.50    |33.00     |22.00     |233       |1,044     |-23       |41.71       |0.6470    |24.50     |0                              
2021-05-07|MA109C2475|141.00    |153.00    |180.00    |145.50    |176.50    |161.00    |35.50     |20.00     |103       |481       |1         |16.66       |0.6153    |24.60     |0                              
2021-05-07|MA109C2500|129.00    |84.50     |165.00    |84.50     |161.00    |148.00    |32.00     |19.00     |1,180     |1,499     |-221      |176.70      |0.5834    |24.71     |0                              
2021-05-07|MA109C2550|108.00    |117.00    |142.00    |111.00    |133.00    |124.00    |25.00     |16.00     |617       |1,123     |32        |78.76       |0.5197    |25.00     |0                              
2021-05-07|MA109C2600|90.00     |98.00     |119.00    |94.00     |114.50    |104.00    |24.50     |14.00     |769       |909       |-31       |82.42       |0.4586    |25.37     |0                              
2021-05-07|MA109C2650|75.00     |82.50     |100.00    |75.00     |76.00     |87.00     |1.00      |12.00     |2,514     |1,820     |22        |233.25      |0.4018    |25.80     |0                              
2021-05-07|MA109C2700|62.50     |74.00     |85.50     |64.50     |81.50     |73.00     |19.00     |10.50     |5,636     |5,428     |-248      |434.34      |0.3498    |26.29     |0                              
2021-05-07|MA109C2750|52.50     |57.00     |71.50     |54.50     |67.00     |61.00     |14.50     |8.50      |530       |902       |46        |32.74       |0.3034    |26.83     |0                              
2021-05-07|MA109C2800|43.50     |51.00     |60.50     |45.00     |57.00     |52.00     |13.50     |8.50      |885       |1,395     |-91       |47.00       |0.2636    |27.40     |0                              
2021-05-07|MA109C2850|37.00     |40.00     |49.00     |38.00     |49.00     |43.50     |12.00     |6.50      |353       |746       |152       |14.49       |0.2274    |28.01     |0                              
2021-05-07|MA109C2900|31.00     |33.50     |44.00     |31.50     |41.50     |37.50     |10.50     |6.50      |1,667     |2,828     |177       |61.99       |0.1984    |28.64     |0                              
2021-05-07|MA109P2075|8.00      |9.00      |9.00      |6.00      |6.50      |6.00      |-1.50     |-2.00     |58        |980       |30        |0.38        |-0.0441   |25.53     |0                              
2021-05-07|MA109P2100|9.50      |8.00      |9.00      |7.00      |7.50      |7.50      |-2.00     |-2.00     |255       |715       |-146      |2.26        |-0.0527   |25.33     |0                              
2021-05-07|MA109P2125|11.50     |10.00     |10.00     |10.00     |10.00     |9.00      |-1.50     |-2.50     |7         |676       |0         |0.07        |-0.0626   |25.15     |0                              
2021-05-07|MA109P2150|14.00     |13.00     |13.50     |9.00      |9.00      |11.00     |-5.00     |-3.00     |281       |791       |87        |2.85        |-0.0734   |24.99     |0                              
2021-05-07|MA109P2175|17.00     |15.50     |15.50     |12.00     |12.00     |13.50     |-5.00     |-3.50     |30        |362       |24        |0.43        |-0.0869   |24.84     |0                              
2021-05-07|MA109P2200|20.50     |18.50     |18.50     |12.50     |12.50     |15.50     |-8.00     |-5.00     |385       |1,420     |221       |5.53        |-0.1006   |24.71     |0                              
2021-05-07|MA109P2225|24.50     |22.00     |22.00     |16.00     |16.00     |19.00     |-8.50     |-5.50     |117       |476       |40        |2.22        |-0.1179   |24.60     |0                              
2021-05-07|MA109P2250|29.50     |25.50     |26.00     |17.50     |17.50     |22.50     |-12.00    |-7.00     |1,370     |2,599     |492       |28.52       |-0.1358   |24.50     |0                              
2021-05-07|MA109P2275|34.00     |30.50     |30.50     |21.00     |21.00     |27.00     |-13.00    |-7.00     |355       |999       |24        |8.99        |-0.1565   |24.43     |0                              
2021-05-07|MA109P2300|40.50     |36.50     |37.50     |25.50     |25.50     |31.50     |-15.00    |-9.00     |422       |694       |65        |13.44       |-0.1787   |24.38     |0                              
2021-05-07|MA109P2325|47.00     |43.50     |43.50     |31.50     |31.50     |37.00     |-15.50    |-10.00    |204       |416       |87        |7.66        |-0.2026   |24.34     |0                              
2021-05-07|MA109P2350|55.00     |50.50     |50.50     |36.50     |37.00     |43.50     |-18.00    |-11.50    |634       |584       |-175      |26.17       |-0.2289   |24.33     |0                              
2021-05-07|MA109P2375|63.50     |58.00     |58.00     |43.50     |44.00     |50.00     |-19.50    |-13.50    |335       |743       |112       |16.45       |-0.2558   |24.34     |0                              
2021-05-07|MA109P2400|72.50     |66.00     |68.00     |50.50     |51.00     |58.50     |-21.50    |-14.00    |400       |624       |70        |23.17       |-0.2854   |24.37     |0                              
2021-05-07|MA109P2425|83.00     |78.50     |78.50     |58.50     |58.50     |67.00     |-24.50    |-16.00    |107       |422       |-9        |7.12        |-0.3150   |24.43     |0                              
2021-05-07|MA109P2450|93.50     |86.50     |86.50     |67.50     |69.00     |77.00     |-24.50    |-16.50    |112       |392       |-23       |8.62        |-0.3464   |24.50     |0                              
2021-05-07|MA109P2475|106.50    |98.00     |100.50    |77.50     |77.50     |87.50     |-29.00    |-19.00    |90        |281       |7         |7.57        |-0.3780   |24.60     |0                              
2021-05-07|MA109P2500|119.00    |112.00    |113.50    |89.00     |89.50     |99.00     |-29.50    |-20.00    |449       |482       |-108      |46.27       |-0.4099   |24.71     |0                              
2021-05-07|MA109P2550|148.00    |140.00    |140.00    |113.50    |114.00    |125.00    |-34.00    |-23.00    |204       |219       |37        |24.85       |-0.4735   |25.00     |0                              
2021-05-07|MA109P2600|179.50    |168.50    |169.00    |140.50    |145.00    |154.50    |-34.50    |-25.00    |172       |201       |56        |26.35       |-0.5347   |25.37     |0                              
2021-05-07|MA109P2650|214.00    |203.50    |203.50    |171.50    |174.50    |187.50    |-39.50    |-26.50    |99        |168       |68        |18.57       |-0.5916   |25.80     |0                              
2021-05-07|MA109P2700|251.50    |229.50    |229.50    |207.00    |209.50    |223.00    |-42.00    |-28.50    |34        |89        |13        |7.23        |-0.6439   |26.29     |0                              
2021-05-07|MA109P2750|291.00    |272.50    |272.50    |243.00    |243.00    |261.00    |-48.00    |-30.00    |22        |50        |7         |5.42        |-0.6908   |26.83     |0                              
2021-05-07|MA109P2800|331.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.7310   |27.40     |0                              
2021-05-07|MA109P2850|375.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.7677   |28.01     |0                              
2021-05-07|MA109P2900|418.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-32.00    |-32.00    |0         |23        |0         |0.00        |-0.7972   |28.64     |0                              
2021-05-07|MA110C2175|381.00    |0.00      |0.00      |0.00      |0.00      |389.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8820    |24.45     |0                              
2021-05-07|MA110C2200|360.00    |0.00      |0.00      |0.00      |0.00      |368.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8657    |24.35     |0                              
2021-05-07|MA110C2225|339.50    |0.00      |0.00      |0.00      |0.00      |347.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8482    |24.27     |0                              
2021-05-07|MA110C2250|319.50    |0.00      |0.00      |0.00      |0.00      |327.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8284    |24.18     |0                              
2021-05-07|MA110C2275|300.00    |0.00      |0.00      |0.00      |0.00      |307.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8086    |24.11     |0                              
2021-05-07|MA110C2300|282.00    |0.00      |0.00      |0.00      |0.00      |288.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7862    |24.04     |0                              
2021-05-07|MA110C2325|264.00    |0.00      |0.00      |0.00      |0.00      |269.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.7630    |23.98     |0                              
2021-05-07|MA110C2350|246.50    |0.00      |0.00      |0.00      |0.00      |251.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.7392    |23.94     |0                              
2021-05-07|MA110C2375|230.50    |0.00      |0.00      |0.00      |0.00      |234.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.7131    |23.90     |0                              
2021-05-07|MA110C2400|214.50    |0.00      |0.00      |0.00      |0.00      |218.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.6869    |23.89     |0                              
2021-05-07|MA110C2425|200.00    |0.00      |0.00      |0.00      |0.00      |202.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6596    |23.89     |0                              
2021-05-07|MA110C2450|186.00    |0.00      |0.00      |0.00      |0.00      |188.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6316    |23.92     |0                              
2021-05-07|MA110C2475|172.50    |0.00      |0.00      |0.00      |0.00      |173.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.6035    |23.97     |0                              
2021-05-07|MA110C2500|160.50    |0.00      |0.00      |0.00      |0.00      |161.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.5749    |24.06     |0                              
2021-05-07|MA110C2550|137.50    |0.00      |0.00      |0.00      |0.00      |137.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.5185    |24.33     |0                              
2021-05-07|MA110C2600|117.50    |0.00      |0.00      |0.00      |0.00      |118.50    |1.00      |1.00      |0         |24        |0         |0.00        |0.4645    |24.75     |0                              
2021-05-07|MA110C2650|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4147    |25.26     |0                              
2021-05-07|MA110C2700|86.00     |0.00      |0.00      |0.00      |0.00      |88.00     |2.00      |2.00      |0         |12        |0         |0.00        |0.3685    |25.85     |0                              
2021-05-07|MA110C2750|74.50     |0.00      |0.00      |0.00      |0.00      |77.00     |2.50      |2.50      |0         |21        |0         |0.00        |0.3287    |26.46     |0                              
2021-05-07|MA110C2800|61.50     |0.00      |0.00      |0.00      |0.00      |67.00     |5.50      |5.50      |0         |0         |0         |0.00        |0.2918    |27.09     |0                              
2021-05-07|MA110C2850|51.00     |60.00     |60.00     |60.00     |60.00     |59.00     |9.00      |8.00      |3         |3         |3         |0.18        |0.2605    |27.72     |0                              
2021-05-07|MA110P2175|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.1140   |24.45     |0                              
2021-05-07|MA110P2200|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.1296   |24.35     |0                              
2021-05-07|MA110P2225|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1466   |24.27     |0                              
2021-05-07|MA110P2250|35.00     |28.00     |28.00     |28.00     |28.00     |33.00     |-7.00     |-2.00     |3         |18        |3         |0.08        |-0.1657   |24.18     |0                              
2021-05-07|MA110P2275|40.50     |33.00     |33.00     |33.00     |33.00     |38.00     |-7.50     |-2.50     |3         |18        |3         |0.10        |-0.1851   |24.11     |0                              
2021-05-07|MA110P2300|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2070   |24.04     |0                              
2021-05-07|MA110P2325|53.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2298   |23.98     |0                              
2021-05-07|MA110P2350|61.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2532   |23.94     |0                              
2021-05-07|MA110P2375|70.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2789   |23.90     |0                              
2021-05-07|MA110P2400|78.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3048   |23.89     |0                              
2021-05-07|MA110P2425|89.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3319   |23.89     |0                              
2021-05-07|MA110P2450|99.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3598   |23.92     |0                              
2021-05-07|MA110P2475|111.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3877   |23.97     |0                              
2021-05-07|MA110P2500|123.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4162   |24.06     |0                              
2021-05-07|MA110P2550|150.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4726   |24.33     |0                              
2021-05-07|MA110P2600|180.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5266   |24.75     |0                              
2021-05-07|MA110P2650|213.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5767   |25.26     |0                              
2021-05-07|MA110P2700|248.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6232   |25.85     |0                              
2021-05-07|MA110P2750|285.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6634   |26.46     |0                              
2021-05-07|MA110P2800|322.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7009   |27.09     |0                              
2021-05-07|MA110P2850|361.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7326   |27.72     |0                              
2021-05-07|MA111C2125|436.00    |0.00      |0.00      |0.00      |0.00      |470.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8995    |24.41     |0                              
2021-05-07|MA111C2150|415.00    |0.00      |0.00      |0.00      |0.00      |448.50    |33.50     |33.50     |0         |9         |0         |0.00        |0.8855    |24.30     |0                              
2021-05-07|MA111C2175|394.00    |0.00      |0.00      |0.00      |0.00      |427.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.8713    |24.20     |0                              
2021-05-07|MA111C2200|374.00    |0.00      |0.00      |0.00      |0.00      |406.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.8572    |24.10     |0                              
2021-05-07|MA111C2225|354.50    |0.00      |0.00      |0.00      |0.00      |385.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.8401    |24.00     |0                              
2021-05-07|MA111C2250|335.50    |0.00      |0.00      |0.00      |0.00      |365.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.8230    |23.90     |0                              
2021-05-07|MA111C2275|317.50    |0.00      |0.00      |0.00      |0.00      |345.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.8058    |23.80     |0                              
2021-05-07|MA111C2300|299.50    |0.00      |0.00      |0.00      |0.00      |326.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.7858    |23.71     |0                              
2021-05-07|MA111C2325|282.50    |0.00      |0.00      |0.00      |0.00      |308.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.7658    |23.61     |0                              
2021-05-07|MA111C2350|266.00    |0.00      |0.00      |0.00      |0.00      |289.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.7456    |23.52     |0                              
2021-05-07|MA111C2375|250.00    |0.00      |0.00      |0.00      |0.00      |272.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.7231    |23.44     |0                              
2021-05-07|MA111C2400|235.00    |0.00      |0.00      |0.00      |0.00      |255.50    |20.50     |20.50     |0         |18        |0         |0.00        |0.7005    |23.36     |0                              
2021-05-07|MA111C2425|221.00    |0.00      |0.00      |0.00      |0.00      |238.50    |17.50     |17.50     |0         |19        |0         |0.00        |0.6777    |23.28     |0                              
2021-05-07|MA111C2450|207.00    |0.00      |0.00      |0.00      |0.00      |223.50    |16.50     |16.50     |0         |19        |0         |0.00        |0.6533    |23.22     |0                              
2021-05-07|MA111C2475|194.00    |0.00      |0.00      |0.00      |0.00      |208.50    |14.50     |14.50     |0         |24        |0         |0.00        |0.6287    |23.17     |0                              
2021-05-07|MA111C2500|182.00    |0.00      |0.00      |0.00      |0.00      |194.00    |12.00     |12.00     |0         |30        |0         |0.00        |0.6041    |23.14     |0                              
2021-05-07|MA111C2550|158.50    |0.00      |0.00      |0.00      |0.00      |169.00    |10.50     |10.50     |0         |23        |0         |0.00        |0.5534    |23.20     |0                              
2021-05-07|MA111C2600|139.00    |0.00      |0.00      |0.00      |0.00      |147.50    |8.50      |8.50      |0         |27        |0         |0.00        |0.5040    |23.53     |0                              
2021-05-07|MA111C2650|121.50    |0.00      |0.00      |0.00      |0.00      |130.50    |9.00      |9.00      |0         |44        |0         |0.00        |0.4575    |24.10     |0                              
2021-05-07|MA111C2700|106.00    |0.00      |0.00      |0.00      |0.00      |116.50    |10.50     |10.50     |0         |42        |0         |0.00        |0.4156    |24.77     |0                              
2021-05-07|MA111C2750|93.00     |0.00      |0.00      |0.00      |0.00      |103.50    |10.50     |10.50     |0         |36        |0         |0.00        |0.3768    |25.46     |0                              
2021-05-07|MA111C2800|82.00     |0.00      |0.00      |0.00      |0.00      |93.50     |11.50     |11.50     |0         |31        |0         |0.00        |0.3430    |26.14     |0                              
2021-05-07|MA111C2850|72.50     |0.00      |0.00      |0.00      |0.00      |83.50     |11.00     |11.00     |0         |38        |0         |0.00        |0.3115    |26.80     |0                              
2021-05-07|MA111C2900|65.50     |0.00      |0.00      |0.00      |0.00      |75.50     |10.00     |10.00     |0         |51        |0         |0.00        |0.2838    |27.44     |0                              
2021-05-07|MA111P2125|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0968   |24.41     |0                              
2021-05-07|MA111P2150|24.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.1098   |24.30     |0                              
2021-05-07|MA111P2175|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1232   |24.20     |0                              
2021-05-07|MA111P2200|33.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1367   |24.10     |0                              
2021-05-07|MA111P2225|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.1529   |24.00     |0                              
2021-05-07|MA111P2250|44.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.1694   |23.90     |0                              
2021-05-07|MA111P2275|51.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.1861   |23.80     |0                              
2021-05-07|MA111P2300|58.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.2054   |23.71     |0                              
2021-05-07|MA111P2325|65.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.2250   |23.61     |0                              
2021-05-07|MA111P2350|74.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.2447   |23.52     |0                              
2021-05-07|MA111P2375|83.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.2668   |23.44     |0                              
2021-05-07|MA111P2400|93.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.2891   |23.36     |0                              
2021-05-07|MA111P2425|103.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.3116   |23.28     |0                              
2021-05-07|MA111P2450|114.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.3357   |23.22     |0                              
2021-05-07|MA111P2475|126.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.3600   |23.17     |0                              
2021-05-07|MA111P2500|138.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.3846   |23.14     |0                              
2021-05-07|MA111P2550|164.50    |143.50    |143.50    |143.50    |143.50    |140.50    |-21.00    |-24.00    |3         |15        |-3        |0.43        |-0.4350   |23.20     |0                              
2021-05-07|MA111P2600|194.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.4844   |23.53     |0                              
2021-05-07|MA111P2650|226.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.5311   |24.10     |0                              
2021-05-07|MA111P2700|260.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.5732   |24.77     |0                              
2021-05-07|MA111P2750|296.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.6124   |25.46     |0                              
2021-05-07|MA111P2800|335.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6466   |26.14     |0                              
2021-05-07|MA111P2850|375.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.6787   |26.80     |0                              
2021-05-07|MA111P2900|417.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7070   |27.44     |0                              
2021-05-07|MA112C2250|386.00    |0.00      |0.00      |0.00      |0.00      |392.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8270    |23.67     |0                              
2021-05-07|MA112C2275|366.50    |0.00      |0.00      |0.00      |0.00      |372.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8108    |23.58     |0                              
2021-05-07|MA112C2300|348.50    |0.00      |0.00      |0.00      |0.00      |353.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7927    |23.49     |0                              
2021-05-07|MA112C2325|331.00    |0.00      |0.00      |0.00      |0.00      |334.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7738    |23.40     |0                              
2021-05-07|MA112C2350|313.00    |0.00      |0.00      |0.00      |0.00      |315.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7549    |23.31     |0                              
2021-05-07|MA112C2375|297.00    |0.00      |0.00      |0.00      |0.00      |298.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7348    |23.22     |0                              
2021-05-07|MA112C2400|281.00    |0.00      |0.00      |0.00      |0.00      |281.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7136    |23.14     |0                              
2021-05-07|MA112C2425|265.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6923    |23.05     |0                              
2021-05-07|MA112C2450|251.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6705    |22.96     |0                              
2021-05-07|MA112C2475|237.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6475    |22.88     |0                              
2021-05-07|MA112C2500|223.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6245    |22.80     |0                              
2021-05-07|MA112C2550|199.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5773    |22.65     |0                              
2021-05-07|MA112C2600|176.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.5294    |22.65     |0                              
2021-05-07|MA112C2650|156.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |0.4842    |23.28     |0                              
2021-05-07|MA112C2700|138.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-5.50     |-5.50     |0         |23        |0         |0.00        |0.4425    |24.04     |0                              
2021-05-07|MA112C2750|123.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.4054    |24.77     |0                              
2021-05-07|MA112C2800|108.00    |0.00      |0.00      |0.00      |0.00      |108.50    |0.50      |0.50      |0         |22        |0         |0.00        |0.3705    |25.47     |0                              
2021-05-07|MA112C2850|96.50     |0.00      |0.00      |0.00      |0.00      |99.00     |2.50      |2.50      |0         |24        |0         |0.00        |0.3403    |26.14     |0                              
2021-05-07|MA112C2900|82.50     |0.00      |0.00      |0.00      |0.00      |89.50     |7.00      |7.00      |0         |0         |0         |0.00        |0.3117    |26.78     |0                              
2021-05-07|MA112P2250|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1647   |23.67     |0                              
2021-05-07|MA112P2275|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1803   |23.58     |0                              
2021-05-07|MA112P2300|54.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1978   |23.49     |0                              
2021-05-07|MA112P2325|61.00     |49.50     |49.50     |49.50     |49.50     |58.00     |-11.50    |-3.00     |3         |9         |3         |0.15        |-0.2161   |23.40     |0                              
2021-05-07|MA112P2350|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2345   |23.31     |0                              
2021-05-07|MA112P2375|77.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2541   |23.22     |0                              
2021-05-07|MA112P2400|86.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2749   |23.14     |0                              
2021-05-07|MA112P2425|94.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2958   |23.05     |0                              
2021-05-07|MA112P2450|105.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3174   |22.96     |0                              
2021-05-07|MA112P2475|116.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3400   |22.88     |0                              
2021-05-07|MA112P2500|127.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3628   |22.80     |0                              
2021-05-07|MA112P2550|151.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4096   |22.65     |0                              
2021-05-07|MA112P2600|178.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4575   |22.65     |0                              
2021-05-07|MA112P2650|208.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5027   |23.28     |0                              
2021-05-07|MA112P2700|239.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5447   |24.04     |0                              
2021-05-07|MA112P2750|273.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5821   |24.77     |0                              
2021-05-07|MA112P2800|307.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6176   |25.47     |0                              
2021-05-07|MA112P2850|345.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6481   |26.14     |0                              
2021-05-07|MA112P2900|381.00    |0.00      |0.00      |0.00      |0.00      |381.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6774   |26.78     |0                              
2021-05-07|MA201C2225|415.00    |0.00      |0.00      |0.00      |0.00      |454.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.8496    |23.70     |0                              
2021-05-07|MA201C2250|395.50    |0.00      |0.00      |0.00      |0.00      |434.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8349    |23.58     |0                              
2021-05-07|MA201C2275|377.00    |0.00      |0.00      |0.00      |0.00      |414.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.8201    |23.47     |0                              
2021-05-07|MA201C2300|359.50    |0.00      |0.00      |0.00      |0.00      |394.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8051    |23.35     |0                              
2021-05-07|MA201C2325|341.50    |0.00      |0.00      |0.00      |0.00      |375.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7879    |23.23     |0                              
2021-05-07|MA201C2350|325.50    |0.00      |0.00      |0.00      |0.00      |356.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7706    |23.11     |0                              
2021-05-07|MA201C2375|309.50    |0.00      |0.00      |0.00      |0.00      |337.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7533    |23.00     |0                              
2021-05-07|MA201C2400|294.00    |0.00      |0.00      |0.00      |0.00      |320.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7347    |22.88     |0                              
2021-05-07|MA201C2425|279.00    |0.00      |0.00      |0.00      |0.00      |303.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7152    |22.76     |0                              
2021-05-07|MA201C2450|265.50    |0.00      |0.00      |0.00      |0.00      |286.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6956    |22.65     |0                              
2021-05-07|MA201C2475|252.00    |0.00      |0.00      |0.00      |0.00      |269.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6758    |22.54     |0                              
2021-05-07|MA201C2500|238.50    |0.00      |0.00      |0.00      |0.00      |253.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.6545    |22.42     |0                              
2021-05-07|MA201C2550|215.00    |0.00      |0.00      |0.00      |0.00      |223.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.6117    |22.20     |0                              
2021-05-07|MA201C2600|192.00    |0.00      |0.00      |0.00      |0.00      |196.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.5673    |21.98     |0                              
2021-05-07|MA201C2650|173.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |0.5224    |21.97     |0                              
2021-05-07|MA201C2700|154.00    |0.00      |0.00      |0.00      |0.00      |156.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.4811    |22.80     |0                              
2021-05-07|MA201C2750|138.50    |0.00      |0.00      |0.00      |0.00      |142.50    |4.00      |4.00      |0         |30        |0         |0.00        |0.4432    |23.61     |0                              
2021-05-07|MA201C2800|123.50    |125.00    |128.00    |125.00    |128.00    |131.50    |4.50      |8.00      |26        |51        |19        |3.27        |0.4095    |24.38     |0                              
2021-05-07|MA201C2850|110.50    |0.00      |0.00      |0.00      |0.00      |120.00    |9.50      |9.50      |0         |42        |0         |0.00        |0.3778    |25.11     |0                              
2021-05-07|MA201C2900|98.50     |103.50    |103.50    |103.50    |103.50    |111.00    |5.00      |12.50     |3         |59        |3         |0.31        |0.3502    |25.81     |0                              
2021-05-07|MA201C2950|88.00     |92.50     |92.50     |92.50     |92.50     |102.50    |4.50      |14.50     |3         |44        |-3        |0.28        |0.3244    |26.48     |0                              
2021-05-07|MA201P2225|46.00     |42.50     |42.50     |42.50     |42.50     |38.00     |-3.50     |-8.00     |3         |28        |-3        |0.13        |-0.1424   |23.70     |0                              
2021-05-07|MA201P2250|51.00     |48.00     |48.00     |46.00     |46.00     |42.50     |-5.00     |-8.50     |31        |34        |22        |1.44        |-0.1562   |23.58     |0                              
2021-05-07|MA201P2275|57.50     |50.50     |51.50     |50.00     |50.00     |47.00     |-7.50     |-10.50    |63        |66        |54        |3.18        |-0.1702   |23.47     |0                              
2021-05-07|MA201P2300|64.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.1846   |23.35     |0                              
2021-05-07|MA201P2325|71.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.2011   |23.23     |0                              
2021-05-07|MA201P2350|80.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.2177   |23.11     |0                              
2021-05-07|MA201P2375|89.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-19.50    |-19.50    |0         |100       |0         |0.00        |-0.2345   |23.00     |0                              
2021-05-07|MA201P2400|98.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.2526   |22.88     |0                              
2021-05-07|MA201P2425|108.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.2716   |22.76     |0                              
2021-05-07|MA201P2450|119.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.2908   |22.65     |0                              
2021-05-07|MA201P2475|130.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.3104   |22.54     |0                              
2021-05-07|MA201P2500|141.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.3312   |22.42     |0                              
2021-05-07|MA201P2550|167.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.3736   |22.20     |0                              
2021-05-07|MA201P2600|193.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.4177   |21.98     |0                              
2021-05-07|MA201P2650|223.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |-0.4626   |21.97     |0                              
2021-05-07|MA201P2700|253.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5039   |22.80     |0                              
2021-05-07|MA201P2750|287.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5421   |23.61     |0                              
2021-05-07|MA201P2800|321.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-39.50    |-39.50    |0         |7         |0         |0.00        |-0.5761   |24.38     |0                              
2021-05-07|MA201P2850|358.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.6084   |25.11     |0                              
2021-05-07|MA201P2900|395.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6364   |25.81     |0                              
2021-05-07|MA201P2950|434.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6628   |26.48     |0                              
2021-05-07|MA202C2250|442.50    |0.00      |0.00      |0.00      |0.00      |454.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7940    |26.57     |0                              
2021-05-07|MA202C2275|424.50    |0.00      |0.00      |0.00      |0.00      |437.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7790    |26.57     |0                              
2021-05-07|MA202C2300|407.00    |0.00      |0.00      |0.00      |0.00      |419.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.7640    |26.57     |0                              
2021-05-07|MA202C2325|390.00    |0.00      |0.00      |0.00      |0.00      |401.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.7488    |26.57     |0                              
2021-05-07|MA202C2350|374.00    |0.00      |0.00      |0.00      |0.00      |385.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.7323    |26.57     |0                              
2021-05-07|MA202C2375|358.00    |0.00      |0.00      |0.00      |0.00      |369.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.7160    |26.57     |0                              
2021-05-07|MA202C2400|342.00    |0.00      |0.00      |0.00      |0.00      |353.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6997    |26.57     |0                              
2021-05-07|MA202C2425|327.00    |0.00      |0.00      |0.00      |0.00      |337.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.6834    |26.57     |0                              
2021-05-07|MA202C2450|313.00    |0.00      |0.00      |0.00      |0.00      |323.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.6661    |26.57     |0                              
2021-05-07|MA202C2475|299.00    |0.00      |0.00      |0.00      |0.00      |309.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.6489    |26.57     |0                              
2021-05-07|MA202C2500|284.50    |0.00      |0.00      |0.00      |0.00      |294.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.6318    |26.57     |0                              
2021-05-07|MA202C2550|259.00    |0.00      |0.00      |0.00      |0.00      |268.00    |9.00      |9.00      |0         |8         |0         |0.00        |0.5974    |26.57     |0                              
2021-05-07|MA202C2600|234.50    |0.00      |0.00      |0.00      |0.00      |243.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.5627    |26.57     |0                              
2021-05-07|MA202C2650|212.00    |0.00      |0.00      |0.00      |0.00      |219.50    |7.50      |7.50      |0         |21        |0         |0.00        |0.5282    |26.57     |0                              
2021-05-07|MA202C2700|191.50    |0.00      |0.00      |0.00      |0.00      |199.00    |7.50      |7.50      |0         |30        |0         |0.00        |0.4943    |26.57     |0                              
2021-05-07|MA202C2750|171.50    |0.00      |0.00      |0.00      |0.00      |178.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.4606    |26.57     |0                              
2021-05-07|MA202C2800|155.00    |0.00      |0.00      |0.00      |0.00      |161.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.4284    |26.57     |0                              
2021-05-07|MA202C2850|138.50    |0.00      |0.00      |0.00      |0.00      |144.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.3968    |26.57     |0                              
2021-05-07|MA202C2900|124.00    |0.00      |0.00      |0.00      |0.00      |129.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.3663    |26.57     |0                              
2021-05-07|MA202C2950|110.50    |0.00      |0.00      |0.00      |0.00      |115.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.3378    |26.57     |0                              
2021-05-07|MA202P2250|72.50     |56.00     |56.00     |54.50     |54.50     |69.00     |-18.00    |-3.50     |9         |18        |9         |0.50        |-0.1936   |26.57     |0                              
2021-05-07|MA202P2275|79.00     |61.00     |61.00     |60.50     |60.50     |75.50     |-18.50    |-3.50     |9         |36        |9         |0.55        |-0.2080   |26.57     |0                              
2021-05-07|MA202P2300|86.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2224   |26.57     |0                              
2021-05-07|MA202P2325|94.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2371   |26.57     |0                              
2021-05-07|MA202P2350|102.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2530   |26.57     |0                              
2021-05-07|MA202P2375|111.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2689   |26.57     |0                              
2021-05-07|MA202P2400|120.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2848   |26.57     |0                              
2021-05-07|MA202P2425|129.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3009   |26.57     |0                              
2021-05-07|MA202P2450|140.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3177   |26.57     |0                              
2021-05-07|MA202P2475|150.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3346   |26.57     |0                              
2021-05-07|MA202P2500|161.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3515   |26.57     |0                              
2021-05-07|MA202P2550|184.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3856   |26.57     |0                              
2021-05-07|MA202P2600|209.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4201   |26.57     |0                              
2021-05-07|MA202P2650|235.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4546   |26.57     |0                              
2021-05-07|MA202P2700|264.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4885   |26.57     |0                              
2021-05-07|MA202P2750|293.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5225   |26.57     |0                              
2021-05-07|MA202P2800|326.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5549   |26.57     |0                              
2021-05-07|MA202P2850|358.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5871   |26.57     |0                              
2021-05-07|MA202P2900|393.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6182   |26.57     |0                              
2021-05-07|MA202P2950|429.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6474   |26.57     |0                              
2021-05-07|RM107C2225|826.00    |0.00      |0.00      |0.00      |0.00      |879.00    |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |33.80     |0                              
2021-05-07|RM107C2250|801.00    |0.00      |0.00      |0.00      |0.00      |854.00    |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |33.38     |0                              
2021-05-07|RM107C2275|776.00    |0.00      |0.00      |0.00      |0.00      |829.00    |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |32.95     |0                              
2021-05-07|RM107C2300|751.00    |0.00      |0.00      |0.00      |0.00      |804.00    |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |32.53     |0                              
2021-05-07|RM107C2325|726.00    |0.00      |0.00      |0.00      |0.00      |779.00    |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |32.12     |0                              
2021-05-07|RM107C2350|701.00    |0.00      |0.00      |0.00      |0.00      |754.00    |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |31.70     |0                              
2021-05-07|RM107C2375|676.00    |0.00      |0.00      |0.00      |0.00      |729.00    |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |31.30     |0                              
2021-05-07|RM107C2400|651.00    |0.00      |0.00      |0.00      |0.00      |704.00    |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |30.89     |0                              
2021-05-07|RM107C2425|626.00    |0.00      |0.00      |0.00      |0.00      |679.00    |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |30.49     |0                              
2021-05-07|RM107C2450|601.00    |0.00      |0.00      |0.00      |0.00      |654.00    |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |30.10     |0                              
2021-05-07|RM107C2475|576.00    |0.00      |0.00      |0.00      |0.00      |629.00    |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |29.72     |0                              
2021-05-07|RM107C2500|551.00    |0.00      |0.00      |0.00      |0.00      |604.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.9999    |29.34     |0                              
2021-05-07|RM107C2550|501.50    |0.00      |0.00      |0.00      |0.00      |554.00    |52.50     |52.50     |0         |43        |0         |0.00        |0.9975    |28.60     |0                              
2021-05-07|RM107C2600|452.00    |0.00      |0.00      |0.00      |0.00      |504.50    |52.50     |52.50     |0         |246       |0         |0.00        |0.9932    |27.91     |0                              
2021-05-07|RM107C2650|402.50    |0.00      |0.00      |0.00      |0.00      |454.50    |52.00     |52.00     |0         |90        |0         |0.00        |0.9864    |27.26     |0                              
2021-05-07|RM107C2700|354.00    |0.00      |0.00      |0.00      |0.00      |405.50    |51.50     |51.50     |0         |175       |0         |0.00        |0.9757    |26.68     |0                              
2021-05-07|RM107C2750|306.50    |0.00      |0.00      |0.00      |0.00      |357.00    |50.50     |50.50     |0         |152       |0         |0.00        |0.9590    |26.17     |0                              
2021-05-07|RM107C2800|260.00    |0.00      |0.00      |0.00      |0.00      |310.00    |50.00     |50.00     |0         |106       |0         |0.00        |0.9338    |25.76     |0                              
2021-05-07|RM107C2850|215.50    |228.50    |304.50    |228.50    |263.50    |264.50    |48.00     |49.00     |96        |176       |-30       |26.80       |0.8972    |25.46     |0                              
2021-05-07|RM107C2900|174.50    |189.00    |261.00    |189.00    |220.50    |221.00    |46.00     |46.50     |188       |219       |-33       |44.27       |0.8464    |25.30     |0                              
2021-05-07|RM107C2950|138.00    |152.50    |219.00    |146.00    |183.50    |181.50    |45.50     |43.50     |161       |110       |-14       |31.14       |0.7794    |25.30     |0                              
2021-05-07|RM107C3000|107.00    |118.00    |181.50    |114.50    |138.50    |146.00    |31.50     |39.00     |173       |156       |16        |26.28       |0.6994    |25.46     |0                              
2021-05-07|RM107C3050|81.50     |89.00     |148.00    |88.50     |116.50    |115.50    |35.00     |34.00     |322       |180       |-12       |40.23       |0.6110    |25.80     |0                              
2021-05-07|RM107C3100|63.00     |72.50     |118.50    |68.00     |85.50     |90.50     |22.50     |27.50     |424       |229       |-21       |40.23       |0.5203    |26.32     |0                              
2021-05-07|RM107C3150|49.00     |54.50     |95.50     |52.00     |64.50     |70.00     |15.50     |21.00     |191       |236       |10        |15.12       |0.4337    |27.00     |0                              
2021-05-07|RM107C3200|38.50     |44.00     |76.00     |41.00     |49.00     |54.50     |10.50     |16.00     |487       |484       |-60       |28.57       |0.3562    |27.82     |0                              
2021-05-07|RM107C3250|31.00     |35.00     |60.00     |32.50     |40.00     |42.50     |9.00      |11.50     |196       |257       |34        |8.65        |0.2902    |28.75     |0                              
2021-05-07|RM107C3300|25.50     |25.50     |47.50     |24.50     |28.50     |33.50     |3.00      |8.00      |385       |486       |45        |12.96       |0.2361    |29.76     |0                              
2021-05-07|RM107C3350|21.50     |22.00     |38.50     |21.00     |21.50     |26.50     |0.00      |5.00      |702       |406       |136       |18.50       |0.1923    |30.82     |0                              
2021-05-07|RM107C3400|18.00     |17.00     |32.50     |16.50     |16.50     |21.50     |-1.50     |3.50      |1,561     |1,097     |1         |35.42       |0.1565    |31.92     |0                              
2021-05-07|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0001   |33.80     |0                              
2021-05-07|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0001   |33.38     |0                              
2021-05-07|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0002   |32.95     |0                              
2021-05-07|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0003   |32.53     |0                              
2021-05-07|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0004   |32.12     |0                              
2021-05-07|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0005   |31.70     |0                              
2021-05-07|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0007   |31.30     |0                              
2021-05-07|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0009   |30.89     |0                              
2021-05-07|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |253       |0         |0.00        |-0.0012   |30.49     |0                              
2021-05-07|RM107P2450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |132       |0         |0.00        |-0.0016   |30.10     |0                              
2021-05-07|RM107P2475|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |362       |0         |0.00        |-0.0020   |29.72     |0                              
2021-05-07|RM107P2500|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |27        |2,399     |2         |0.03        |-0.0028   |29.34     |0                              
2021-05-07|RM107P2550|1.00      |1.00      |3.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |167       |865       |24        |0.21        |-0.0050   |28.60     |0                              
2021-05-07|RM107P2600|1.50      |1.00      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |297       |891       |-252      |0.33        |-0.0086   |27.91     |0                              
2021-05-07|RM107P2650|2.50      |1.50      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |169       |655       |-26       |0.25        |-0.0147   |27.26     |0                              
2021-05-07|RM107P2700|3.50      |2.50      |3.50      |2.00      |3.50      |2.00      |0.00      |-1.50     |208       |746       |31        |0.55        |-0.0248   |26.68     |0                              
2021-05-07|RM107P2750|6.00      |4.50      |5.50      |3.00      |4.50      |4.00      |-1.50     |-2.00     |243       |249       |-80       |0.99        |-0.0409   |26.17     |0                              
2021-05-07|RM107P2800|9.50      |8.00      |8.00      |5.50      |7.50      |6.50      |-2.00     |-3.00     |319       |390       |-5        |2.02        |-0.0656   |25.76     |0                              
2021-05-07|RM107P2850|15.00     |13.00     |13.50     |9.50      |11.00     |10.50     |-4.00     |-4.50     |150       |137       |-9        |1.67        |-0.1017   |25.46     |0                              
2021-05-07|RM107P2900|23.50     |20.50     |22.50     |14.50     |18.00     |17.50     |-5.50     |-6.00     |420       |528       |164       |7.43        |-0.1521   |25.30     |0                              
2021-05-07|RM107P2950|37.00     |33.00     |35.50     |22.00     |28.50     |28.00     |-8.50     |-9.00     |283       |179       |-27       |7.69        |-0.2188   |25.30     |0                              
2021-05-07|RM107P3000|56.00     |49.50     |53.00     |33.50     |40.00     |42.50     |-16.00    |-13.50    |355       |176       |35        |15.79       |-0.2986   |25.46     |0                              
2021-05-07|RM107P3050|80.50     |74.00     |78.00     |46.00     |59.50     |62.00     |-21.00    |-18.50    |350       |129       |31        |19.26       |-0.3869   |25.80     |0                              
2021-05-07|RM107P3100|112.00    |101.50    |106.00    |70.00     |85.00     |86.50     |-27.00    |-25.50    |646       |188       |138       |52.26       |-0.4775   |26.32     |0                              
2021-05-07|RM107P3150|148.00    |132.50    |136.50    |98.00     |103.00    |116.00    |-45.00    |-32.00    |82        |56        |9         |9.02        |-0.5642   |27.00     |0                              
2021-05-07|RM107P3200|187.50    |174.50    |175.00    |130.00    |138.50    |150.00    |-49.00    |-37.50    |34        |53        |26        |5.54        |-0.6418   |27.82     |0                              
2021-05-07|RM107P3250|229.50    |215.00    |216.50    |171.50    |177.50    |188.00    |-52.00    |-41.50    |42        |34        |34        |7.71        |-0.7079   |28.75     |0                              
2021-05-07|RM107P3300|274.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7621   |29.76     |0                              
2021-05-07|RM107P3350|320.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.8061   |30.82     |0                              
2021-05-07|RM107P3400|366.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.8421   |31.92     |0                              
2021-05-07|RM108C2325|803.00    |0.00      |0.00      |0.00      |0.00      |858.00    |55.00     |55.00     |0         |9         |0         |0.00        |1.0000    |28.84     |0                              
2021-05-07|RM108C2350|778.00    |0.00      |0.00      |0.00      |0.00      |833.00    |55.00     |55.00     |0         |3         |0         |0.00        |1.0000    |28.47     |0                              
2021-05-07|RM108C2375|753.00    |0.00      |0.00      |0.00      |0.00      |808.00    |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |28.09     |0                              
2021-05-07|RM108C2400|728.00    |0.00      |0.00      |0.00      |0.00      |783.00    |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |27.72     |0                              
2021-05-07|RM108C2425|703.00    |0.00      |0.00      |0.00      |0.00      |758.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9998    |27.35     |0                              
2021-05-07|RM108C2450|678.00    |0.00      |0.00      |0.00      |0.00      |733.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.9990    |26.99     |0                              
2021-05-07|RM108C2475|653.00    |0.00      |0.00      |0.00      |0.00      |708.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.9975    |26.63     |0                              
2021-05-07|RM108C2500|628.00    |0.00      |0.00      |0.00      |0.00      |683.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.9953    |26.28     |0                              
2021-05-07|RM108C2550|578.50    |0.00      |0.00      |0.00      |0.00      |633.50    |55.00     |55.00     |0         |10        |0         |0.00        |0.9904    |25.58     |0                              
2021-05-07|RM108C2600|529.00    |0.00      |0.00      |0.00      |0.00      |584.00    |55.00     |55.00     |0         |10        |0         |0.00        |0.9841    |24.91     |0                              
2021-05-07|RM108C2650|480.00    |0.00      |0.00      |0.00      |0.00      |535.00    |55.00     |55.00     |0         |40        |0         |0.00        |0.9750    |24.28     |0                              
2021-05-07|RM108C2700|431.50    |0.00      |0.00      |0.00      |0.00      |486.50    |55.00     |55.00     |0         |47        |0         |0.00        |0.9633    |23.68     |0                              
2021-05-07|RM108C2750|384.00    |0.00      |0.00      |0.00      |0.00      |438.50    |54.50     |54.50     |0         |76        |0         |0.00        |0.9479    |23.13     |0                              
2021-05-07|RM108C2800|338.00    |0.00      |0.00      |0.00      |0.00      |391.50    |53.50     |53.50     |0         |40        |0         |0.00        |0.9272    |22.65     |0                              
2021-05-07|RM108C2850|294.00    |0.00      |0.00      |0.00      |0.00      |345.50    |51.50     |51.50     |0         |94        |0         |0.00        |0.8989    |22.24     |0                              
2021-05-07|RM108C2900|252.50    |0.00      |0.00      |0.00      |0.00      |302.00    |49.50     |49.50     |0         |69        |0         |0.00        |0.8627    |21.93     |0                              
2021-05-07|RM108C2950|214.00    |227.00    |227.00    |227.00    |227.00    |260.50    |13.00     |46.50     |20        |105       |-10       |4.54        |0.8173    |21.73     |0                              
2021-05-07|RM108C3000|179.50    |0.00      |0.00      |0.00      |0.00      |222.00    |42.50     |42.50     |0         |27        |0         |0.00        |0.7626    |21.66     |0                              
2021-05-07|RM108C3050|149.00    |194.50    |198.50    |194.50    |198.50    |187.00    |49.50     |38.00     |24        |40        |-14       |4.61        |0.6998    |21.75     |0                              
2021-05-07|RM108C3100|123.50    |132.00    |167.00    |132.00    |165.50    |156.50    |42.00     |33.00     |31        |95        |11        |4.78        |0.6315    |21.99     |0                              
2021-05-07|RM108C3150|102.00    |113.00    |155.50    |113.00    |139.50    |130.50    |37.50     |28.50     |102       |86        |-50       |15.44       |0.5614    |22.40     |0                              
2021-05-07|RM108C3200|84.50     |109.00    |118.00    |109.00    |118.00    |109.00    |33.50     |24.50     |33        |120       |-20       |3.78        |0.4931    |22.95     |0                              
2021-05-07|RM108C3250|70.50     |91.00     |103.00    |91.00     |98.00     |91.00     |27.50     |20.50     |23        |93        |3         |2.13        |0.4296    |23.65     |0                              
2021-05-07|RM108C3300|60.00     |83.50     |85.50     |83.50     |85.50     |76.50     |25.50     |16.50     |30        |117       |0         |2.54        |0.3731    |24.45     |0                              
2021-05-07|RM108C3350|51.00     |70.50     |72.50     |69.00     |69.00     |65.50     |18.00     |14.50     |33        |102       |-10       |2.35        |0.3245    |25.35     |0                              
2021-05-07|RM108C3400|43.50     |45.00     |61.50     |45.00     |59.00     |56.00     |15.50     |12.50     |104       |195       |-70       |6.02        |0.2821    |26.30     |0                              
2021-05-07|RM108C3450|35.00     |52.50     |53.00     |51.50     |53.00     |49.00     |18.00     |14.00     |110       |30        |30        |5.73        |0.2472    |27.30     |0                              
2021-05-07|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0027   |28.84     |0                              
2021-05-07|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0032   |28.47     |0                              
2021-05-07|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0037   |28.09     |0                              
2021-05-07|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0046   |27.72     |0                              
2021-05-07|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0055   |27.35     |0                              
2021-05-07|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |198       |0         |0.00        |-0.0064   |26.99     |0                              
2021-05-07|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |88        |0         |0.00        |-0.0078   |26.63     |0                              
2021-05-07|RM108P2500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0094   |26.28     |0                              
2021-05-07|RM108P2550|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |10        |178       |-10       |0.02        |-0.0133   |25.58     |0                              
2021-05-07|RM108P2600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0186   |24.91     |0                              
2021-05-07|RM108P2650|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |86        |0         |0.00        |-0.0266   |24.28     |0                              
2021-05-07|RM108P2700|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.0374   |23.68     |0                              
2021-05-07|RM108P2750|7.50      |5.00      |6.50      |5.00      |6.50      |6.50      |-1.00     |-1.00     |29        |168       |1         |0.17        |-0.0518   |23.13     |0                              
2021-05-07|RM108P2800|11.50     |7.50      |9.50      |7.00      |9.50      |9.50      |-2.00     |-2.00     |92        |311       |-36       |0.80        |-0.0717   |22.65     |0                              
2021-05-07|RM108P2850|17.00     |11.00     |11.50     |10.00     |11.50     |14.00     |-5.50     |-3.00     |26        |119       |10        |0.29        |-0.0991   |22.24     |0                              
2021-05-07|RM108P2900|25.50     |24.00     |24.00     |15.00     |18.00     |20.00     |-7.50     |-5.50     |41        |111       |11        |0.74        |-0.1346   |21.93     |0                              
2021-05-07|RM108P2950|36.50     |25.50     |25.50     |22.50     |22.50     |28.50     |-14.00    |-8.00     |31        |37        |-20       |0.76        |-0.1794   |21.73     |0                              
2021-05-07|RM108P3000|52.00     |37.00     |37.50     |33.00     |35.50     |39.50     |-16.50    |-12.50    |90        |49        |-40       |3.25        |-0.2335   |21.66     |0                              
2021-05-07|RM108P3050|71.50     |52.00     |57.00     |47.00     |57.00     |55.00     |-14.50    |-16.50    |127       |53        |-17       |6.64        |-0.2960   |21.75     |0                              
2021-05-07|RM108P3100|95.50     |69.50     |74.50     |69.50     |74.50     |74.00     |-21.00    |-21.50    |30        |65        |-10       |2.16        |-0.3640   |21.99     |0                              
2021-05-07|RM108P3150|124.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-26.50    |-26.50    |0         |47        |0         |0.00        |-0.4340   |22.40     |0                              
2021-05-07|RM108P3200|156.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-31.00    |-31.00    |0         |14        |0         |0.00        |-0.5023   |22.95     |0                              
2021-05-07|RM108P3250|192.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-34.50    |-34.50    |0         |11        |0         |0.00        |-0.5659   |23.65     |0                              
2021-05-07|RM108P3300|231.00    |220.00    |220.00    |184.00    |184.00    |193.00    |-47.00    |-38.00    |30        |12        |0         |5.97        |-0.6225   |24.45     |0                              
2021-05-07|RM108P3350|272.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6713   |25.35     |0                              
2021-05-07|RM108P3400|314.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7140   |26.30     |0                              
2021-05-07|RM108P3450|355.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7492   |27.30     |0                              
2021-05-07|RM109C2325|787.00    |0.00      |0.00      |0.00      |0.00      |846.00    |59.00     |59.00     |0         |0         |0         |0.00        |1.0000    |26.55     |0                              
2021-05-07|RM109C2350|762.00    |0.00      |0.00      |0.00      |0.00      |821.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.9992    |26.26     |0                              
2021-05-07|RM109C2375|737.00    |0.00      |0.00      |0.00      |0.00      |796.00    |59.00     |59.00     |0         |11        |0         |0.00        |0.9979    |25.98     |0                              
2021-05-07|RM109C2400|712.50    |0.00      |0.00      |0.00      |0.00      |771.00    |58.50     |58.50     |0         |38        |0         |0.00        |0.9958    |25.70     |0                              
2021-05-07|RM109C2425|687.50    |0.00      |0.00      |0.00      |0.00      |746.50    |59.00     |59.00     |0         |49        |0         |0.00        |0.9927    |25.43     |0                              
2021-05-07|RM109C2450|663.00    |0.00      |0.00      |0.00      |0.00      |721.50    |58.50     |58.50     |0         |119       |0         |0.00        |0.9897    |25.16     |0                              
2021-05-07|RM109C2475|638.50    |0.00      |0.00      |0.00      |0.00      |696.50    |58.00     |58.00     |0         |72        |0         |0.00        |0.9866    |24.91     |0                              
2021-05-07|RM109C2500|614.00    |0.00      |0.00      |0.00      |0.00      |672.00    |58.00     |58.00     |0         |71        |0         |0.00        |0.9826    |24.65     |0                              
2021-05-07|RM109C2550|565.50    |595.00    |651.00    |595.00    |651.00    |623.00    |85.50     |57.50     |3         |103       |0         |1.89        |0.9738    |24.17     |0                              
2021-05-07|RM109C2600|517.50    |0.00      |0.00      |0.00      |0.00      |575.00    |57.50     |57.50     |0         |62        |0         |0.00        |0.9620    |23.73     |0                              
2021-05-07|RM109C2650|470.50    |570.50    |570.50    |556.00    |556.00    |527.00    |85.50     |56.50     |20        |217       |-10       |11.27       |0.9479    |23.32     |0                              
2021-05-07|RM109C2700|425.00    |448.50    |523.00    |448.50    |523.00    |480.00    |98.00     |55.00     |80        |83        |0         |39.25       |0.9300    |22.97     |0                              
2021-05-07|RM109C2750|380.00    |401.00    |474.50    |401.00    |474.50    |434.50    |94.50     |54.50     |75        |218       |-24       |33.38       |0.9067    |22.66     |0                              
2021-05-07|RM109C2800|337.50    |362.50    |414.00    |362.50    |414.00    |390.50    |76.50     |53.00     |47        |122       |-7        |18.31       |0.8786    |22.42     |0                              
2021-05-07|RM109C2850|297.00    |319.00    |370.50    |319.00    |369.00    |348.00    |72.00     |51.00     |58        |298       |-17       |20.75       |0.8452    |22.25     |0                              
2021-05-07|RM109C2900|259.50    |273.50    |342.00    |272.50    |310.00    |307.50    |50.50     |48.00     |322       |712       |-110      |103.36      |0.8054    |22.16     |0                              
2021-05-07|RM109C2950|225.00    |244.50    |305.00    |237.00    |301.50    |270.50    |76.50     |45.50     |251       |266       |-92       |69.71       |0.7590    |22.15     |0                              
2021-05-07|RM109C3000|194.00    |205.50    |273.00    |203.50    |234.50    |236.00    |40.50     |42.00     |317       |743       |-156      |77.78       |0.7082    |22.24     |0                              
2021-05-07|RM109C3050|166.50    |183.50    |236.50    |177.50    |215.50    |205.00    |49.00     |38.50     |141       |509       |-53       |29.36       |0.6542    |22.41     |0                              
2021-05-07|RM109C3100|143.00    |153.50    |207.00    |153.50    |178.00    |176.50    |35.00     |33.50     |367       |853       |9         |65.98       |0.5983    |22.68     |0                              
2021-05-07|RM109C3150|123.00    |139.00    |181.50    |131.50    |156.50    |153.00    |33.50     |30.00     |289       |792       |7         |45.29       |0.5422    |23.04     |0                              
2021-05-07|RM109C3200|106.00    |114.50    |158.50    |114.00    |133.50    |132.50    |27.50     |26.50     |644       |566       |65        |90.23       |0.4884    |23.48     |0                              
2021-05-07|RM109C3250|92.00     |99.00     |137.00    |99.00     |115.50    |114.00    |23.50     |22.00     |417       |441       |84        |50.15       |0.4375    |23.99     |0                              
2021-05-07|RM109C3300|80.50     |91.00     |119.50    |88.50     |101.50    |100.00    |21.00     |19.50     |336       |871       |49        |36.76       |0.3915    |24.57     |0                              
2021-05-07|RM109C3350|70.50     |76.50     |105.50    |76.50     |87.00     |87.00     |16.50     |16.50     |327       |502       |-12       |30.88       |0.3495    |25.20     |0                              
2021-05-07|RM109C3400|63.00     |67.50     |91.00     |66.00     |73.50     |76.50     |10.50     |13.50     |9,751     |4,856     |1,768     |805.45      |0.3124    |25.87     |0                              
2021-05-07|RM109P2325|1.50      |3.00      |5.00      |3.00      |5.00      |1.00      |3.50      |-0.50     |10        |432       |3         |0.04        |-0.0071   |26.55     |0                              
2021-05-07|RM109P2350|1.50      |3.50      |3.50      |3.50      |3.50      |1.00      |2.00      |-0.50     |12        |219       |-12       |0.04        |-0.0085   |26.26     |0                              
2021-05-07|RM109P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |181       |0         |0.00        |-0.0099   |25.98     |0                              
2021-05-07|RM109P2400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |563       |0         |0.00        |-0.0113   |25.70     |0                              
2021-05-07|RM109P2425|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.0136   |25.43     |0                              
2021-05-07|RM109P2450|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |267       |0         |0.00        |-0.0159   |25.16     |0                              
2021-05-07|RM109P2475|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |289       |0         |0.00        |-0.0182   |24.91     |0                              
2021-05-07|RM109P2500|4.50      |6.50      |7.50      |6.00      |6.00      |3.00      |1.50      |-1.50     |50        |828       |40        |0.33        |-0.0215   |24.65     |0                              
2021-05-07|RM109P2550|6.00      |7.00      |7.00      |6.00      |6.00      |4.50      |0.00      |-1.50     |24        |1,477     |0         |0.16        |-0.0288   |24.17     |0                              
2021-05-07|RM109P2600|8.00      |9.50      |9.50      |7.00      |8.00      |6.00      |0.00      |-2.00     |421       |1,351     |243       |3.38        |-0.0392   |23.73     |0                              
2021-05-07|RM109P2650|11.00     |9.00      |9.00      |8.00      |9.00      |8.50      |-2.00     |-2.50     |575       |704       |68        |4.97        |-0.0521   |23.32     |0                              
2021-05-07|RM109P2700|15.00     |14.50     |15.00     |10.00     |12.00     |11.50     |-3.00     |-3.50     |851       |1,027     |315       |9.35        |-0.0688   |22.97     |0                              
2021-05-07|RM109P2750|20.50     |19.50     |19.50     |13.50     |15.50     |16.00     |-5.00     |-4.50     |527       |826       |115       |8.42        |-0.0910   |22.66     |0                              
2021-05-07|RM109P2800|27.00     |25.50     |25.50     |17.00     |20.00     |21.50     |-7.00     |-5.50     |1,065     |886       |229       |20.29       |-0.1181   |22.42     |0                              
2021-05-07|RM109P2850|36.50     |34.00     |34.00     |23.00     |27.50     |28.50     |-9.00     |-8.00     |310       |452       |9         |8.78        |-0.1506   |22.25     |0                              
2021-05-07|RM109P2900|49.00     |46.00     |46.00     |31.00     |37.50     |38.00     |-11.50    |-11.00    |790       |1,149     |-3        |27.72       |-0.1896   |22.16     |0                              
2021-05-07|RM109P2950|64.00     |58.50     |59.50     |41.00     |48.50     |51.00     |-15.50    |-13.00    |290       |1,017     |71        |13.82       |-0.2354   |22.15     |0                              
2021-05-07|RM109P3000|82.50     |79.00     |79.00     |54.00     |65.00     |66.00     |-17.50    |-16.50    |589       |463       |47        |35.62       |-0.2857   |22.24     |0                              
2021-05-07|RM109P3050|104.50    |100.00    |100.50    |71.00     |79.00     |84.50     |-25.50    |-20.00    |159       |268       |-21       |12.90       |-0.3394   |22.41     |0                              
2021-05-07|RM109P3100|131.00    |125.00    |126.50    |91.00     |106.50    |106.00    |-24.50    |-25.00    |679       |237       |74        |70.67       |-0.3950   |22.68     |0                              
2021-05-07|RM109P3150|161.00    |150.00    |154.50    |114.50    |128.00    |132.50    |-33.00    |-28.50    |241       |127       |52        |31.06       |-0.4510   |23.04     |0                              
2021-05-07|RM109P3200|193.50    |184.00    |185.50    |141.00    |162.00    |161.50    |-31.50    |-32.00    |134       |121       |26        |20.92       |-0.5047   |23.48     |0                              
2021-05-07|RM109P3250|229.00    |191.50    |192.00    |171.50    |192.00    |192.50    |-37.00    |-36.50    |70        |122       |5         |12.74       |-0.5558   |23.99     |0                              
2021-05-07|RM109P3300|267.50    |215.50    |215.50    |207.00    |207.00    |228.00    |-60.50    |-39.50    |11        |49        |-2        |2.39        |-0.6020   |24.57     |0                              
2021-05-07|RM109P3350|307.00    |253.00    |262.50    |239.00    |262.50    |265.00    |-44.50    |-42.00    |28        |10        |9         |6.96        |-0.6442   |25.20     |0                              
2021-05-07|RM109P3400|349.00    |330.00    |330.00    |330.00    |330.00    |304.00    |-19.00    |-45.00    |3         |6         |0         |0.99        |-0.6817   |25.87     |0                              
2021-05-07|RM111C2375|523.50    |0.00      |0.00      |0.00      |0.00      |596.50    |73.00     |73.00     |0         |6         |0         |0.00        |0.9506    |21.77     |0                              
2021-05-07|RM111C2400|500.50    |0.00      |0.00      |0.00      |0.00      |573.00    |72.50     |72.50     |0         |6         |0         |0.00        |0.9419    |21.66     |0                              
2021-05-07|RM111C2425|477.00    |0.00      |0.00      |0.00      |0.00      |549.50    |72.50     |72.50     |0         |6         |0         |0.00        |0.9332    |21.56     |0                              
2021-05-07|RM111C2450|454.50    |0.00      |0.00      |0.00      |0.00      |527.00    |72.50     |72.50     |0         |6         |0         |0.00        |0.9228    |21.46     |0                              
2021-05-07|RM111C2475|432.00    |0.00      |0.00      |0.00      |0.00      |504.50    |72.50     |72.50     |0         |3         |0         |0.00        |0.9116    |21.37     |0                              
2021-05-07|RM111C2500|410.00    |0.00      |0.00      |0.00      |0.00      |482.00    |72.00     |72.00     |0         |6         |0         |0.00        |0.9004    |21.27     |0                              
2021-05-07|RM111C2550|367.50    |0.00      |0.00      |0.00      |0.00      |438.50    |71.00     |71.00     |0         |6         |0         |0.00        |0.8732    |21.10     |0                              
2021-05-07|RM111C2600|327.50    |0.00      |0.00      |0.00      |0.00      |396.50    |69.00     |69.00     |0         |12        |0         |0.00        |0.8431    |20.94     |0                              
2021-05-07|RM111C2650|289.50    |0.00      |0.00      |0.00      |0.00      |356.00    |66.50     |66.50     |0         |12        |0         |0.00        |0.8089    |20.80     |0                              
2021-05-07|RM111C2700|253.50    |0.00      |0.00      |0.00      |0.00      |318.50    |65.00     |65.00     |0         |6         |0         |0.00        |0.7697    |20.70     |0                              
2021-05-07|RM111C2750|220.50    |0.00      |0.00      |0.00      |0.00      |282.50    |62.00     |62.00     |0         |7         |0         |0.00        |0.7278    |20.63     |0                              
2021-05-07|RM111C2800|192.00    |0.00      |0.00      |0.00      |0.00      |249.50    |57.50     |57.50     |0         |12        |0         |0.00        |0.6825    |20.61     |0                              
2021-05-07|RM111C2850|168.00    |0.00      |0.00      |0.00      |0.00      |220.00    |52.00     |52.00     |0         |15        |0         |0.00        |0.6345    |20.66     |0                              
2021-05-07|RM111C2900|147.00    |0.00      |0.00      |0.00      |0.00      |192.50    |45.50     |45.50     |0         |9         |0         |0.00        |0.5857    |20.78     |0                              
2021-05-07|RM111C2950|130.00    |0.00      |0.00      |0.00      |0.00      |169.00    |39.00     |39.00     |0         |15        |0         |0.00        |0.5368    |20.99     |0                              
2021-05-07|RM111C3000|114.50    |0.00      |0.00      |0.00      |0.00      |148.50    |34.00     |34.00     |0         |21        |0         |0.00        |0.4896    |21.29     |0                              
2021-05-07|RM111C3050|101.00    |0.00      |0.00      |0.00      |0.00      |130.00    |29.00     |29.00     |0         |33        |0         |0.00        |0.4445    |21.67     |0                              
2021-05-07|RM111C3100|89.50     |0.00      |0.00      |0.00      |0.00      |115.50    |26.00     |26.00     |0         |18        |0         |0.00        |0.4036    |22.12     |0                              
2021-05-07|RM111C3150|79.00     |0.00      |0.00      |0.00      |0.00      |102.00    |23.00     |23.00     |0         |21        |0         |0.00        |0.3651    |22.61     |0                              
2021-05-07|RM111C3200|70.00     |0.00      |0.00      |0.00      |0.00      |91.50     |21.50     |21.50     |0         |30        |0         |0.00        |0.3318    |23.12     |0                              
2021-05-07|RM111C3250|62.00     |0.00      |0.00      |0.00      |0.00      |81.50     |19.50     |19.50     |0         |72        |0         |0.00        |0.3002    |23.65     |0                              
2021-05-07|RM111P2375|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |182       |0         |0.00        |-0.0511   |21.77     |0                              
2021-05-07|RM111P2400|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |52        |0         |0.00        |-0.0587   |21.66     |0                              
2021-05-07|RM111P2425|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |36        |0         |0.00        |-0.0663   |21.56     |0                              
2021-05-07|RM111P2450|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |45        |0         |0.00        |-0.0757   |21.46     |0                              
2021-05-07|RM111P2475|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |33        |0         |0.00        |-0.0859   |21.37     |0                              
2021-05-07|RM111P2500|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |51        |0         |0.00        |-0.0962   |21.27     |0                              
2021-05-07|RM111P2550|26.00     |17.00     |19.50     |17.00     |19.50     |26.50     |-6.50     |0.50      |5         |24        |-3        |0.09        |-0.1216   |21.10     |0                              
2021-05-07|RM111P2600|35.50     |26.50     |26.50     |26.50     |26.50     |34.00     |-9.00     |-1.50     |3         |9         |-3        |0.08        |-0.1502   |20.94     |0                              
2021-05-07|RM111P2650|47.00     |36.50     |36.50     |36.50     |36.50     |43.50     |-10.50    |-3.50     |3         |18        |-3        |0.11        |-0.1832   |20.80     |0                              
2021-05-07|RM111P2700|61.00     |48.50     |48.50     |48.50     |48.50     |55.50     |-12.50    |-5.50     |3         |15        |-3        |0.15        |-0.2212   |20.70     |0                              
2021-05-07|RM111P2750|77.50     |77.00     |77.50     |77.00     |77.50     |69.00     |0.00      |-8.50     |5         |15        |-5        |0.39        |-0.2622   |20.63     |0                              
2021-05-07|RM111P2800|98.00     |71.00     |71.50     |71.00     |71.50     |85.50     |-26.50    |-12.50    |5         |15        |-5        |0.36        |-0.3069   |20.61     |0                              
2021-05-07|RM111P2850|123.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.3543   |20.66     |0                              
2021-05-07|RM111P2900|152.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-24.50    |-24.50    |0         |8         |0         |0.00        |-0.4028   |20.78     |0                              
2021-05-07|RM111P2950|184.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-31.50    |-31.50    |0         |5         |0         |0.00        |-0.4516   |20.99     |0                              
2021-05-07|RM111P3000|218.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.4988   |21.29     |0                              
2021-05-07|RM111P3050|254.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5441   |21.67     |0                              
2021-05-07|RM111P3100|292.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5852   |22.12     |0                              
2021-05-07|RM111P3150|331.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6242   |22.61     |0                              
2021-05-07|RM111P3200|371.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.6579   |23.12     |0                              
2021-05-07|RM111P3250|413.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.6902   |23.65     |0                              
2021-05-07|RM201C2350|535.00    |0.00      |0.00      |0.00      |0.00      |600.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.9444    |19.98     |0                              
2021-05-07|RM201C2375|512.00    |0.00      |0.00      |0.00      |0.00      |577.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.9351    |19.95     |0                              
2021-05-07|RM201C2400|489.50    |0.00      |0.00      |0.00      |0.00      |554.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.9242    |19.92     |0                              
2021-05-07|RM201C2425|467.50    |0.00      |0.00      |0.00      |0.00      |532.00    |64.50     |64.50     |0         |70        |0         |0.00        |0.9127    |19.88     |0                              
2021-05-07|RM201C2450|446.00    |0.00      |0.00      |0.00      |0.00      |509.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.9013    |19.85     |0                              
2021-05-07|RM201C2475|425.00    |0.00      |0.00      |0.00      |0.00      |488.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.8881    |19.82     |0                              
2021-05-07|RM201C2500|404.00    |0.00      |0.00      |0.00      |0.00      |466.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.8741    |19.79     |0                              
2021-05-07|RM201C2550|365.00    |0.00      |0.00      |0.00      |0.00      |425.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.8447    |19.73     |0                              
2021-05-07|RM201C2600|328.00    |0.00      |0.00      |0.00      |0.00      |385.00    |57.00     |57.00     |0         |4         |0         |0.00        |0.8118    |19.67     |0                              
2021-05-07|RM201C2650|293.50    |0.00      |0.00      |0.00      |0.00      |347.50    |54.00     |54.00     |0         |17        |0         |0.00        |0.7753    |19.61     |0                              
2021-05-07|RM201C2700|262.50    |0.00      |0.00      |0.00      |0.00      |311.50    |49.00     |49.00     |0         |3         |0         |0.00        |0.7371    |19.56     |0                              
2021-05-07|RM201C2750|234.00    |0.00      |0.00      |0.00      |0.00      |278.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.6952    |19.50     |0                              
2021-05-07|RM201C2800|207.00    |0.00      |0.00      |0.00      |0.00      |246.50    |39.50     |39.50     |0         |12        |0         |0.00        |0.6520    |19.44     |0                              
2021-05-07|RM201C2850|184.00    |0.00      |0.00      |0.00      |0.00      |217.00    |33.00     |33.00     |0         |13        |0         |0.00        |0.6073    |19.39     |0                              
2021-05-07|RM201C2900|163.00    |0.00      |0.00      |0.00      |0.00      |191.00    |28.00     |28.00     |0         |15        |0         |0.00        |0.5615    |19.34     |0                              
2021-05-07|RM201C2950|144.00    |0.00      |0.00      |0.00      |0.00      |166.00    |22.00     |22.00     |0         |14        |0         |0.00        |0.5157    |19.33     |0                              
2021-05-07|RM201C3000|127.00    |0.00      |0.00      |0.00      |0.00      |148.00    |21.00     |21.00     |0         |10        |0         |0.00        |0.4719    |19.68     |0                              
2021-05-07|RM201C3050|112.00    |120.00    |120.50    |120.00    |120.50    |131.00    |8.50      |19.00     |2         |25        |2         |0.24        |0.4304    |20.02     |0                              
2021-05-07|RM201C3100|99.00     |145.00    |145.00    |145.00    |145.00    |116.50    |46.00     |17.50     |3         |37        |-3        |0.44        |0.3918    |20.35     |0                              
2021-05-07|RM201C3150|87.00     |0.00      |0.00      |0.00      |0.00      |103.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.3556    |20.67     |0                              
2021-05-07|RM201C3200|75.00     |91.00     |106.50    |91.00     |106.50    |91.50     |31.50     |16.50     |14        |11        |11        |1.41        |0.3227    |20.98     |0                              
2021-05-07|RM201P2350|11.00     |8.00      |8.50      |8.00      |8.50      |12.00     |-2.50     |1.00      |15        |238       |0         |0.12        |-0.0577   |19.98     |0                              
2021-05-07|RM201P2375|13.00     |9.00      |10.50     |9.00      |10.00     |13.50     |-3.00     |0.50      |27        |190       |-15       |0.26        |-0.0654   |19.95     |0                              
2021-05-07|RM201P2400|16.00     |16.50     |16.50     |10.00     |12.00     |16.00     |-4.00     |0.00      |26        |86        |-9        |0.35        |-0.0748   |19.92     |0                              
2021-05-07|RM201P2425|18.50     |14.50     |14.50     |14.50     |14.50     |18.50     |-4.00     |0.00      |12        |6         |-3        |0.17        |-0.0849   |19.88     |0                              
2021-05-07|RM201P2450|22.00     |17.00     |17.00     |16.50     |16.50     |21.00     |-5.50     |-1.00     |9         |15        |0         |0.15        |-0.0950   |19.85     |0                              
2021-05-07|RM201P2475|25.50     |20.00     |20.00     |19.50     |19.50     |24.50     |-6.00     |-1.00     |9         |12        |0         |0.18        |-0.1070   |19.82     |0                              
2021-05-07|RM201P2500|29.50     |23.00     |23.00     |22.50     |22.50     |28.00     |-7.00     |-1.50     |9         |9         |0         |0.20        |-0.1198   |19.79     |0                              
2021-05-07|RM201P2550|40.00     |31.00     |31.00     |30.50     |30.50     |36.00     |-9.50     |-4.00     |9         |9         |3         |0.28        |-0.1472   |19.73     |0                              
2021-05-07|RM201P2600|53.00     |40.50     |40.50     |40.00     |40.00     |46.00     |-13.00    |-7.00     |9         |6         |3         |0.36        |-0.1783   |19.67     |0                              
2021-05-07|RM201P2650|68.00     |50.50     |50.50     |49.50     |49.50     |57.50     |-18.50    |-10.50    |12        |3         |-3        |0.60        |-0.2133   |19.61     |0                              
2021-05-07|RM201P2700|86.00     |64.50     |64.50     |64.50     |64.50     |71.00     |-21.50    |-15.00    |3         |3         |0         |0.19        |-0.2504   |19.56     |0                              
2021-05-07|RM201P2750|106.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.2912   |19.50     |0                              
2021-05-07|RM201P2800|129.50    |99.00     |99.00     |99.00     |99.00     |105.00    |-30.50    |-24.50    |3         |3         |3         |0.30        |-0.3338   |19.44     |0                              
2021-05-07|RM201P2850|155.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3780   |19.39     |0                              
2021-05-07|RM201P2900|183.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4234   |19.34     |0                              
2021-05-07|RM201P2950|213.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.4693   |19.33     |0                              
2021-05-07|RM201P3000|246.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5131   |19.68     |0                              
2021-05-07|RM201P3050|280.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5550   |20.02     |0                              
2021-05-07|RM201P3100|316.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.5939   |20.35     |0                              
2021-05-07|RM201P3150|354.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6308   |20.67     |0                              
2021-05-07|RM201P3200|391.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6643   |20.98     |0                              
2021-05-07|RM203C2475|410.00    |0.00      |0.00      |0.00      |0.00      |453.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8996    |15.63     |0                              
2021-05-07|RM203C2500|389.00    |0.00      |0.00      |0.00      |0.00      |431.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.8836    |15.63     |0                              
2021-05-07|RM203C2550|349.00    |0.00      |0.00      |0.00      |0.00      |389.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8508    |15.63     |0                              
2021-05-07|RM203C2600|311.00    |0.00      |0.00      |0.00      |0.00      |349.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.8128    |15.63     |0                              
2021-05-07|RM203C2650|275.00    |0.00      |0.00      |0.00      |0.00      |312.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7716    |15.63     |0                              
2021-05-07|RM203C2700|242.50    |0.00      |0.00      |0.00      |0.00      |276.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7279    |15.63     |0                              
2021-05-07|RM203C2750|212.00    |0.00      |0.00      |0.00      |0.00      |243.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6810    |15.63     |0                              
2021-05-07|RM203C2800|184.00    |0.00      |0.00      |0.00      |0.00      |213.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6320    |15.63     |0                              
2021-05-07|RM203C2850|158.50    |0.00      |0.00      |0.00      |0.00      |185.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.5823    |15.63     |0                              
2021-05-07|RM203C2900|136.00    |0.00      |0.00      |0.00      |0.00      |160.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.5318    |15.63     |0                              
2021-05-07|RM203C2950|115.50    |0.00      |0.00      |0.00      |0.00      |138.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.4819    |15.63     |0                              
2021-05-07|RM203C3000|98.00     |0.00      |0.00      |0.00      |0.00      |117.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.4327    |15.63     |0                              
2021-05-07|RM203C3050|82.00     |0.00      |0.00      |0.00      |0.00      |99.50     |17.50     |17.50     |0         |0         |0         |0.00        |0.3859    |15.63     |0                              
2021-05-07|RM203C3100|68.00     |0.00      |0.00      |0.00      |0.00      |84.00     |16.00     |16.00     |0         |0         |0         |0.00        |0.3411    |15.63     |0                              
2021-05-07|RM203C3150|57.00     |0.00      |0.00      |0.00      |0.00      |70.00     |13.00     |13.00     |0         |0         |0         |0.00        |0.2986    |15.63     |0                              
2021-05-07|RM203P2475|25.00     |35.50     |35.50     |35.50     |35.50     |19.00     |10.50     |-6.00     |3         |3         |3         |0.11        |-0.0969   |15.63     |0                              
2021-05-07|RM203P2500|28.50     |41.00     |41.00     |41.00     |41.00     |22.50     |12.50     |-6.00     |9         |6         |3         |0.37        |-0.1110   |15.63     |0                              
2021-05-07|RM203P2550|38.00     |51.00     |51.00     |51.00     |51.00     |30.00     |13.00     |-8.00     |3         |3         |0         |0.15        |-0.1405   |15.63     |0                              
2021-05-07|RM203P2600|50.00     |64.00     |64.00     |64.00     |64.00     |40.00     |14.00     |-10.00    |3         |3         |3         |0.19        |-0.1756   |15.63     |0                              
2021-05-07|RM203P2650|63.00     |79.50     |79.50     |79.50     |79.50     |52.00     |16.50     |-11.00    |3         |3         |3         |0.24        |-0.2145   |15.63     |0                              
2021-05-07|RM203P2700|79.50     |97.00     |97.00     |97.00     |97.00     |65.50     |17.50     |-14.00    |3         |3         |3         |0.29        |-0.2564   |15.63     |0                              
2021-05-07|RM203P2750|98.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3018   |15.63     |0                              
2021-05-07|RM203P2800|119.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3497   |15.63     |0                              
2021-05-07|RM203P2850|143.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3989   |15.63     |0                              
2021-05-07|RM203P2900|169.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4491   |15.63     |0                              
2021-05-07|RM203P2950|197.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4990   |15.63     |0                              
2021-05-07|RM203P3000|229.50    |290.50    |290.50    |290.50    |290.50    |200.50    |61.00     |-29.00    |5         |5         |5         |1.45        |-0.5487   |15.63     |0                              
2021-05-07|RM203P3050|262.50    |281.00    |282.50    |281.00    |282.50    |232.00    |20.00     |-30.50    |5         |5         |5         |1.41        |-0.5962   |15.63     |0                              
2021-05-07|RM203P3100|298.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6420   |15.63     |0                              
2021-05-07|RM203P3150|336.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6859   |15.63     |0                              
2021-05-07|SR107C4500|997.00    |0.00      |0.00      |0.00      |0.00      |1,043.50  |46.50     |46.50     |0         |0         |0         |0.00        |0.9873    |35.68     |0                              
2021-05-07|SR107C4600|897.50    |0.00      |0.00      |0.00      |0.00      |944.00    |46.50     |46.50     |0         |14        |0         |0.00        |0.9844    |32.91     |0                              
2021-05-07|SR107C4700|798.00    |0.00      |0.00      |0.00      |0.00      |844.00    |46.00     |46.00     |0         |5         |0         |0.00        |0.9816    |30.01     |0                              
2021-05-07|SR107C4800|698.50    |0.00      |0.00      |0.00      |0.00      |744.50    |46.00     |46.00     |0         |13        |0         |0.00        |0.9781    |26.97     |0                              
2021-05-07|SR107C4900|599.00    |0.00      |0.00      |0.00      |0.00      |645.00    |46.00     |46.00     |0         |109       |0         |0.00        |0.9741    |23.81     |0                              
2021-05-07|SR107C5000|500.00    |0.00      |0.00      |0.00      |0.00      |545.00    |45.00     |45.00     |0         |71        |0         |0.00        |0.9695    |20.65     |0                              
2021-05-07|SR107C5100|401.50    |460.00    |460.00    |451.50    |451.50    |446.00    |50.00     |44.50     |26        |142       |0         |11.74       |0.9595    |17.80     |0                              
2021-05-07|SR107C5200|305.50    |351.00    |369.00    |348.00    |348.00    |348.50    |42.50     |43.00     |32        |183       |-11       |11.45       |0.9336    |15.78     |0                              
2021-05-07|SR107C5300|217.00    |250.50    |274.00    |250.50    |261.00    |256.50    |44.00     |39.50     |70        |616       |-10       |18.29       |0.8682    |14.89     |0                              
2021-05-07|SR107C5400|144.50    |179.00    |196.50    |170.50    |195.00    |176.50    |50.50     |32.00     |49        |484       |9         |8.73        |0.7447    |14.89     |0                              
2021-05-07|SR107C5500|93.00     |110.00    |129.50    |95.50     |123.50    |114.50    |30.50     |21.50     |686       |873       |-137      |78.72       |0.5793    |15.40     |0                              
2021-05-07|SR107C5600|59.00     |73.00     |82.00     |56.50     |74.00     |71.00     |15.00     |12.00     |1,130     |2,074     |-101      |81.46       |0.4138    |16.14     |0                              
2021-05-07|SR107C5700|38.00     |48.00     |48.50     |32.00     |46.00     |43.00     |8.00      |5.00      |1,837     |2,314     |116       |75.59       |0.2776    |16.98     |0                              
2021-05-07|SR107C5800|24.50     |39.50     |39.50     |19.50     |29.50     |26.00     |5.00      |1.50      |2,148     |2,166     |363       |56.01       |0.1800    |17.85     |0                              
2021-05-07|SR107C5900|16.00     |19.50     |20.50     |12.50     |15.50     |15.00     |-0.50     |-1.00     |756       |1,375     |87        |12.91       |0.1132    |18.71     |0                              
2021-05-07|SR107C6000|10.50     |12.50     |14.00     |8.00      |12.50     |9.00      |2.00      |-1.50     |1,721     |2,934     |102       |19.11       |0.0709    |19.56     |0                              
2021-05-07|SR107P4500|1.00      |1.00      |1.00      |1.00      |1.00      |2.50      |0.00      |1.50      |40        |400       |-40       |0.04        |-0.0138   |35.68     |0                              
2021-05-07|SR107P4600|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |329       |0         |0.00        |-0.0164   |32.91     |0                              
2021-05-07|SR107P4700|1.50      |1.50      |1.50      |1.50      |1.50      |3.50      |0.00      |2.00      |98        |320       |2         |0.16        |-0.0191   |30.01     |0                              
2021-05-07|SR107P4800|2.00      |2.00      |2.00      |2.00      |2.00      |3.50      |0.00      |1.50      |100       |283       |27        |0.20        |-0.0225   |26.97     |0                              
2021-05-07|SR107P4900|3.00      |3.00      |3.50      |3.00      |3.50      |3.50      |0.50      |0.50      |154       |1,202     |-8        |0.51        |-0.0263   |23.81     |0                              
2021-05-07|SR107P5000|3.50      |4.00      |4.50      |3.50      |4.50      |4.00      |1.00      |0.50      |203       |994       |-26       |0.85        |-0.0307   |20.65     |0                              
2021-05-07|SR107P5100|5.00      |5.00      |5.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |243       |1,124     |-43       |1.19        |-0.0405   |17.80     |0                              
2021-05-07|SR107P5200|9.00      |8.00      |9.00      |8.00      |8.00      |7.00      |-1.00     |-2.00     |1,165     |1,644     |-177      |9.66        |-0.0657   |15.78     |0                              
2021-05-07|SR107P5300|20.50     |18.00     |18.50     |13.50     |14.50     |15.00     |-6.00     |-5.50     |599       |2,253     |9         |9.45        |-0.1305   |14.89     |0                              
2021-05-07|SR107P5400|48.00     |37.00     |39.50     |32.50     |33.00     |35.00     |-15.00    |-13.00    |177       |403       |-17       |6.37        |-0.2534   |14.89     |0                              
2021-05-07|SR107P5500|96.00     |74.00     |75.00     |65.00     |70.50     |72.50     |-25.50    |-23.50    |33        |152       |7         |2.35        |-0.4186   |15.40     |0                              
2021-05-07|SR107P5600|162.00    |130.50    |130.50    |117.00    |117.00    |129.00    |-45.00    |-33.00    |44        |54        |-14       |5.57        |-0.5841   |16.14     |0                              
2021-05-07|SR107P5700|240.50    |206.50    |206.50    |186.50    |202.00    |200.50    |-38.50    |-40.00    |40        |71        |10        |7.93        |-0.7205   |16.98     |0                              
2021-05-07|SR107P5800|326.50    |281.00    |281.00    |281.00    |281.00    |283.50    |-45.50    |-43.00    |11        |55        |9         |3.09        |-0.8185   |17.85     |0                              
2021-05-07|SR107P5900|418.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-45.50    |-45.50    |0         |61        |0         |0.00        |-0.8857   |18.71     |0                              
2021-05-07|SR107P6000|512.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9285   |19.56     |0                              
2021-05-07|SR109C4500|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |49.50     |49.50     |0         |19        |0         |0.00        |0.9925    |20.47     |0                              
2021-05-07|SR109C4600|936.00    |0.00      |0.00      |0.00      |0.00      |986.00    |50.00     |50.00     |0         |61        |0         |0.00        |0.9869    |19.35     |0                              
2021-05-07|SR109C4700|836.50    |898.00    |898.00    |898.00    |898.00    |887.00    |61.50     |50.50     |1         |110       |0         |0.90        |0.9794    |18.23     |0                              
2021-05-07|SR109C4800|737.50    |780.00    |809.00    |780.00    |803.50    |788.00    |66.00     |50.50     |50        |140       |50        |39.82       |0.9704    |17.10     |0                              
2021-05-07|SR109C4900|640.50    |668.00    |683.00    |663.00    |683.00    |690.50    |42.50     |50.00     |35        |213       |0         |23.63       |0.9569    |15.99     |0                              
2021-05-07|SR109C5000|545.00    |573.50    |611.00    |572.00    |611.00    |593.50    |66.00     |48.50     |36        |250       |4         |21.22       |0.9381    |14.94     |0                              
2021-05-07|SR109C5100|453.50    |499.50    |517.00    |481.00    |514.00    |498.50    |60.50     |45.00     |201       |611       |63        |100.99      |0.9103    |14.00     |0                              
2021-05-07|SR109C5200|367.00    |409.00    |426.50    |383.00    |415.50    |407.00    |48.50     |40.00     |131       |854       |51        |53.96       |0.8673    |13.25     |0                              
2021-05-07|SR109C5300|288.00    |325.00    |343.00    |304.50    |343.00    |322.00    |55.00     |34.00     |88        |1,201     |10        |28.88       |0.8027    |12.78     |0                              
2021-05-07|SR109C5400|219.00    |250.00    |265.50    |234.00    |254.50    |247.50    |35.50     |28.50     |402       |1,575     |24        |100.79      |0.7119    |12.66     |0                              
2021-05-07|SR109C5500|164.00    |187.00    |201.50    |171.00    |198.00    |186.00    |34.00     |22.00     |1,494     |3,318     |-244      |284.35      |0.6039    |12.87     |0                              
2021-05-07|SR109C5600|121.00    |122.00    |143.50    |122.00    |143.50    |138.50    |22.50     |17.50     |4,714     |16,137    |1,617     |631.71      |0.4935    |13.34     |0                              
2021-05-07|SR109C5700|90.50     |95.50     |105.00    |86.50     |105.00    |104.00    |14.50     |13.50     |3,605     |11,552    |1,969     |354.03      |0.3942    |13.96     |0                              
2021-05-07|SR109C5800|69.00     |76.00     |83.00     |69.50     |81.00     |78.50     |12.00     |9.50      |4,217     |13,841    |1,244     |329.26      |0.3116    |14.68     |0                              
2021-05-07|SR109C5900|53.00     |61.50     |67.50     |54.00     |65.50     |60.00     |12.50     |7.00      |2,047     |6,810     |700       |127.15      |0.2458    |15.44     |0                              
2021-05-07|SR109C6000|42.00     |47.00     |54.00     |44.50     |53.50     |46.50     |11.50     |4.50      |3,051     |12,297    |687       |153.38      |0.1944    |16.20     |0                              
2021-05-07|SR109C6100|34.00     |40.00     |43.00     |35.00     |40.00     |36.50     |6.00      |2.50      |7,790     |16,760    |1,231     |304.60      |0.1542    |16.95     |0                              
2021-05-07|SR109P4500|0.50      |1.00      |1.50      |1.00      |1.50      |3.00      |1.00      |2.50      |213       |1,125     |30        |0.31        |-0.0140   |20.47     |0                              
2021-05-07|SR109P4600|1.50      |2.00      |2.50      |1.50      |2.00      |3.50      |0.50      |2.00      |710       |1,445     |-10       |1.47        |-0.0182   |19.35     |0                              
2021-05-07|SR109P4700|2.50      |3.00      |3.50      |2.00      |2.50      |5.00      |0.00      |2.50      |969       |1,159     |-209      |2.75        |-0.0244   |18.23     |0                              
2021-05-07|SR109P4800|4.00      |4.00      |4.50      |2.50      |3.50      |6.00      |-0.50     |2.00      |498       |1,873     |-101      |1.80        |-0.0321   |17.10     |0                              
2021-05-07|SR109P4900|7.00      |6.50      |6.50      |4.00      |4.50      |8.50      |-2.50     |1.50      |1,247     |2,604     |-11       |6.26        |-0.0441   |15.99     |0                              
2021-05-07|SR109P5000|12.00     |9.50      |10.50     |7.00      |8.00      |11.50     |-4.00     |-0.50     |1,362     |4,745     |-340      |11.80       |-0.0615   |14.94     |0                              
2021-05-07|SR109P5100|19.50     |17.50     |18.00     |12.50     |13.00     |16.00     |-6.50     |-3.50     |1,290     |3,551     |-11       |19.47       |-0.0878   |14.00     |0                              
2021-05-07|SR109P5200|33.00     |29.00     |29.50     |20.00     |22.00     |24.50     |-11.00    |-8.50     |2,064     |11,580    |141       |49.22       |-0.1292   |13.25     |0                              
2021-05-07|SR109P5300|53.50     |44.50     |48.00     |37.00     |39.50     |38.50     |-14.00    |-15.00    |1,763     |3,370     |174       |73.69       |-0.1924   |12.78     |0                              
2021-05-07|SR109P5400|84.00     |73.00     |77.50     |59.00     |61.50     |63.50     |-22.50    |-20.50    |723       |2,003     |85        |48.01       |-0.2820   |12.66     |0                              
2021-05-07|SR109P5500|128.00    |110.00    |118.50    |94.00     |95.50     |101.50    |-32.50    |-26.50    |833       |1,807     |135       |85.05       |-0.3895   |12.87     |0                              
2021-05-07|SR109P5600|185.00    |162.50    |167.00    |138.50    |140.00    |153.50    |-45.00    |-31.50    |630       |852       |106       |95.73       |-0.4997   |13.34     |0                              
2021-05-07|SR109P5700|253.50    |218.50    |230.50    |199.50    |200.00    |218.00    |-53.50    |-35.50    |395       |501       |-15       |84.08       |-0.5992   |13.96     |0                              
2021-05-07|SR109P5800|331.00    |292.50    |305.00    |277.00    |281.00    |292.00    |-50.00    |-39.00    |185       |238       |25        |53.68       |-0.6824   |14.68     |0                              
2021-05-07|SR109P5900|415.00    |383.00    |383.00    |359.50    |368.00    |373.00    |-47.00    |-42.00    |46        |150       |13        |16.86       |-0.7489   |15.44     |0                              
2021-05-07|SR109P6000|503.50    |477.50    |477.50    |457.00    |457.00    |459.00    |-46.50    |-44.50    |34        |160       |-1        |15.93       |-0.8011   |16.20     |0                              
2021-05-07|SR109P6100|594.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-46.00    |-46.00    |0         |5         |0         |0.00        |-0.8422   |16.95     |0                              
2021-05-07|SR111C4800|753.50    |0.00      |0.00      |0.00      |0.00      |797.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.9430    |15.29     |0                              
2021-05-07|SR111C4900|660.50    |0.00      |0.00      |0.00      |0.00      |702.50    |42.00     |42.00     |0         |6         |0         |0.00        |0.9197    |14.76     |0                              
2021-05-07|SR111C5000|570.50    |616.50    |616.50    |616.50    |616.50    |610.50    |46.00     |40.00     |3         |18        |3         |1.85        |0.8896    |14.26     |0                              
2021-05-07|SR111C5100|484.50    |528.50    |528.50    |528.50    |528.50    |522.50    |44.00     |38.00     |3         |3         |3         |1.59        |0.8501    |13.83     |0                              
2021-05-07|SR111C5200|404.00    |0.00      |0.00      |0.00      |0.00      |439.00    |35.00     |35.00     |0         |9         |0         |0.00        |0.7994    |13.48     |0                              
2021-05-07|SR111C5300|331.00    |0.00      |0.00      |0.00      |0.00      |362.00    |31.00     |31.00     |0         |14        |0         |0.00        |0.7372    |13.23     |0                              
2021-05-07|SR111C5400|267.00    |0.00      |0.00      |0.00      |0.00      |293.50    |26.50     |26.50     |0         |30        |0         |0.00        |0.6642    |13.10     |0                              
2021-05-07|SR111C5500|213.00    |0.00      |0.00      |0.00      |0.00      |234.50    |21.50     |21.50     |0         |26        |0         |0.00        |0.5837    |13.11     |0                              
2021-05-07|SR111C5600|169.50    |0.00      |0.00      |0.00      |0.00      |186.00    |16.50     |16.50     |0         |25        |0         |0.00        |0.5016    |13.26     |0                              
2021-05-07|SR111C5700|135.50    |0.00      |0.00      |0.00      |0.00      |147.50    |12.00     |12.00     |0         |38        |0         |0.00        |0.4237    |13.54     |0                              
2021-05-07|SR111C5800|109.00    |0.00      |0.00      |0.00      |0.00      |117.00    |8.00      |8.00      |0         |85        |0         |0.00        |0.3540    |13.93     |0                              
2021-05-07|SR111C5900|88.50     |0.00      |0.00      |0.00      |0.00      |94.50     |6.00      |6.00      |0         |39        |0         |0.00        |0.2952    |14.41     |0                              
2021-05-07|SR111C6000|73.00     |79.00     |80.00     |79.00     |80.00     |77.50     |7.00      |4.50      |18        |62        |18        |1.44        |0.2469    |14.96     |0                              
2021-05-07|SR111C6100|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |54        |0         |0.00        |0.2070    |15.54     |0                              
2021-05-07|SR111P4800|15.50     |11.00     |11.00     |11.00     |11.00     |14.50     |-4.50     |-1.00     |3         |146       |3         |0.03        |-0.0582   |15.29     |0                              
2021-05-07|SR111P4900|22.00     |16.00     |16.00     |16.00     |16.00     |20.50     |-6.00     |-1.50     |3         |87        |3         |0.05        |-0.0789   |14.76     |0                              
2021-05-07|SR111P5000|31.50     |23.00     |23.00     |23.00     |23.00     |28.00     |-8.50     |-3.50     |3         |104       |3         |0.07        |-0.1066   |14.26     |0                              
2021-05-07|SR111P5100|45.00     |35.50     |35.50     |35.50     |35.50     |39.00     |-9.50     |-6.00     |3         |64        |0         |0.11        |-0.1438   |13.83     |0                              
2021-05-07|SR111P5200|63.50     |50.50     |50.50     |50.50     |50.50     |55.00     |-13.00    |-8.50     |3         |33        |3         |0.15        |-0.1926   |13.48     |0                              
2021-05-07|SR111P5300|90.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-12.50    |-12.50    |0         |31        |0         |0.00        |-0.2532   |13.23     |0                              
2021-05-07|SR111P5400|125.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-17.50    |-17.50    |0         |26        |0         |0.00        |-0.3251   |13.10     |0                              
2021-05-07|SR111P5500|169.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4049   |13.11     |0                              
2021-05-07|SR111P5600|225.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.4868   |13.26     |0                              
2021-05-07|SR111P5700|289.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.5649   |13.54     |0                              
2021-05-07|SR111P5800|362.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-35.50    |-35.50    |0         |10        |0         |0.00        |-0.6353   |13.93     |0                              
2021-05-07|SR111P5900|440.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.6951   |14.41     |0                              
2021-05-07|SR111P6000|524.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7444   |14.96     |0                              
2021-05-07|SR111P6100|612.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.7856   |15.54     |0                              
2021-05-07|SR201C4900|831.00    |0.00      |0.00      |0.00      |0.00      |865.50    |34.50     |34.50     |0         |2         |0         |0.00        |0.9378    |14.57     |0                              
2021-05-07|SR201C5000|739.50    |0.00      |0.00      |0.00      |0.00      |772.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.9131    |14.19     |0                              
2021-05-07|SR201C5100|652.00    |0.00      |0.00      |0.00      |0.00      |682.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.8827    |13.87     |0                              
2021-05-07|SR201C5200|568.50    |604.50    |604.50    |604.50    |604.50    |595.50    |36.00     |27.00     |17        |26        |-7        |10.21       |0.8453    |13.62     |0                              
2021-05-07|SR201C5300|490.00    |0.00      |0.00      |0.00      |0.00      |513.50    |23.50     |23.50     |0         |55        |0         |0.00        |0.7994    |13.42     |0                              
2021-05-07|SR201C5400|417.50    |421.00    |421.00    |421.00    |421.00    |438.50    |3.50      |21.00     |19        |48        |1         |8.16        |0.7450    |13.30     |0                              
2021-05-07|SR201C5500|351.50    |367.50    |367.50    |367.50    |367.50    |369.50    |16.00     |18.00     |10        |61        |10        |3.68        |0.6838    |13.24     |0                              
2021-05-07|SR201C5600|293.50    |311.00    |311.00    |311.00    |311.00    |308.50    |17.50     |15.00     |2         |58        |2         |0.62        |0.6179    |13.24     |0                              
2021-05-07|SR201C5700|244.00    |257.00    |263.50    |243.00    |263.50    |255.00    |19.50     |11.00     |36        |148       |8         |9.12        |0.5497    |13.29     |0                              
2021-05-07|SR201C5800|202.00    |220.50    |220.50    |206.00    |216.00    |208.50    |14.00     |6.50      |168       |287       |133       |35.50       |0.4820    |13.38     |0                              
2021-05-07|SR201C5900|167.00    |174.00    |174.00    |161.00    |170.00    |169.50    |3.00      |2.50      |73        |81        |4         |12.36       |0.4170    |13.51     |0                              
2021-05-07|SR201C6000|137.50    |108.00    |149.00    |108.00    |143.00    |136.50    |5.50      |-1.00     |361       |385       |132       |49.32       |0.3562    |13.67     |0                              
2021-05-07|SR201C6100|114.00    |118.00    |118.00    |104.50    |114.00    |111.00    |0.00      |-3.00     |139       |207       |-7        |15.74       |0.3022    |13.84     |0                              
2021-05-07|SR201C6200|95.50     |95.50     |96.00     |85.00     |94.00     |89.50     |-1.50     |-6.00     |428       |829       |154       |39.13       |0.2545    |14.04     |0                              
2021-05-07|SR201P4900|22.00     |20.50     |21.00     |6.50      |13.00     |18.50     |-9.00     |-3.50     |1,559     |890       |473       |26.14       |-0.0638   |14.57     |0                              
2021-05-07|SR201P5000|30.50     |28.00     |28.00     |20.00     |20.00     |25.50     |-10.50    |-5.00     |320       |454       |120       |7.26        |-0.0851   |14.19     |0                              
2021-05-07|SR201P5100|42.50     |38.50     |38.50     |29.50     |29.50     |35.00     |-13.00    |-7.50     |452       |219       |120       |14.47       |-0.1124   |13.87     |0                              
2021-05-07|SR201P5200|58.00     |51.00     |51.50     |42.50     |44.00     |47.50     |-14.00    |-10.50    |196       |126       |49        |8.91        |-0.1471   |13.62     |0                              
2021-05-07|SR201P5300|78.50     |69.00     |69.00     |62.50     |62.50     |65.00     |-16.00    |-13.50    |30        |97        |20        |1.94        |-0.1906   |13.42     |0                              
2021-05-07|SR201P5400|105.00    |93.00     |93.00     |83.00     |83.50     |88.50     |-21.50    |-16.50    |67        |75        |18        |5.74        |-0.2430   |13.30     |0                              
2021-05-07|SR201P5500|138.00    |132.00    |132.00    |112.00    |114.00    |118.50    |-24.00    |-19.50    |32        |83        |8         |3.84        |-0.3026   |13.24     |0                              
2021-05-07|SR201P5600|178.00    |150.00    |150.00    |145.00    |145.00    |155.50    |-33.00    |-22.50    |25        |175       |-16       |3.70        |-0.3675   |13.24     |0                              
2021-05-07|SR201P5700|227.00    |209.00    |212.50    |209.00    |212.50    |200.50    |-14.50    |-26.50    |20        |107       |20        |4.22        |-0.4352   |13.29     |0                              
2021-05-07|SR201P5800|284.00    |265.00    |265.00    |242.00    |248.00    |253.00    |-36.00    |-31.00    |190       |170       |140       |47.46       |-0.5029   |13.38     |0                              
2021-05-07|SR201P5900|347.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-34.50    |-34.50    |0         |23        |0         |0.00        |-0.5683   |13.51     |0                              
2021-05-07|SR201P6000|416.50    |393.50    |393.50    |392.00    |392.00    |378.00    |-24.50    |-38.50    |26        |40        |14        |10.12       |-0.6300   |13.67     |0                              
2021-05-07|SR201P6100|491.50    |467.50    |467.50    |455.50    |466.50    |451.00    |-25.00    |-40.50    |40        |37        |0         |18.41       |-0.6851   |13.84     |0                              
2021-05-07|SR201P6200|571.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.7343   |14.04     |0                              
2021-05-07|TA106C3850|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |20.00     |20.00     |0         |2         |-2        |0.00        |0.9998    |81.64     |2                              
2021-05-07|TA106C3900|952.00    |0.00      |0.00      |0.00      |0.00      |972.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9996    |78.84     |0                              
2021-05-07|TA106C3950|902.00    |0.00      |0.00      |0.00      |0.00      |922.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9994    |75.98     |0                              
2021-05-07|TA106C4000|852.00    |0.00      |0.00      |0.00      |0.00      |872.00    |20.00     |20.00     |0         |20        |0         |0.00        |0.9991    |73.06     |0                              
2021-05-07|TA106C4050|802.00    |0.00      |0.00      |0.00      |0.00      |822.00    |20.00     |20.00     |0         |10        |0         |0.00        |0.9987    |70.06     |0                              
2021-05-07|TA106C4100|752.00    |0.00      |0.00      |0.00      |0.00      |772.00    |20.00     |20.00     |0         |37        |0         |0.00        |0.9983    |66.97     |0                              
2021-05-07|TA106C4150|702.00    |0.00      |0.00      |0.00      |0.00      |722.00    |20.00     |20.00     |0         |107       |0         |0.00        |0.9978    |63.80     |0                              
2021-05-07|TA106C4200|652.00    |0.00      |0.00      |0.00      |0.00      |672.00    |20.00     |20.00     |0         |105       |0         |0.00        |0.9972    |60.52     |0                              
2021-05-07|TA106C4250|602.00    |0.00      |0.00      |0.00      |0.00      |622.00    |20.00     |20.00     |0         |135       |0         |0.00        |0.9965    |57.12     |0                              
2021-05-07|TA106C4300|552.00    |0.00      |0.00      |0.00      |0.00      |572.50    |20.50     |20.50     |0         |150       |0         |0.00        |0.9956    |53.60     |0                              
2021-05-07|TA106C4350|502.00    |526.00    |535.00    |526.00    |535.00    |522.50    |33.00     |20.50     |7         |90        |0         |1.86        |0.9945    |49.95     |0                              
2021-05-07|TA106C4400|452.00    |0.00      |0.00      |0.00      |0.00      |472.50    |20.50     |20.50     |0         |835       |-43       |0.00        |0.9934    |46.16     |43                             
2021-05-07|TA106C4450|402.50    |415.00    |450.00    |405.50    |405.50    |422.50    |3.00      |20.00     |17        |1,404     |-22       |3.52        |0.9918    |42.27     |21                             
2021-05-07|TA106C4500|353.00    |369.00    |369.00    |332.00    |356.00    |372.50    |3.00      |19.50     |12        |1,295     |-87       |2.13        |0.9896    |38.36     |81                             
2021-05-07|TA106C4550|303.50    |300.00    |325.00    |297.50    |305.00    |322.50    |1.50      |19.00     |85        |270       |-19       |13.02       |0.9864    |34.60     |2                              
2021-05-07|TA106C4600|255.00    |270.00    |334.00    |239.50    |250.50    |273.00    |-4.50     |18.00     |212       |710       |-70       |30.79       |0.9798    |31.32     |34                             
2021-05-07|TA106C4650|207.50    |231.50    |286.00    |184.00    |210.00    |224.00    |2.50      |16.50     |287       |329       |-45       |31.99       |0.9645    |28.84     |1                              
2021-05-07|TA106C4700|163.00    |168.50    |234.50    |136.50    |147.50    |176.00    |-15.50    |13.00     |389       |702       |-67       |32.28       |0.9288    |27.29     |0                              
2021-05-07|TA106C4750|122.00    |117.00    |182.00    |96.50     |103.50    |130.50    |-18.50    |8.50      |797       |540       |-236      |49.64       |0.8568    |26.55     |0                              
2021-05-07|TA106C4800|87.00     |92.00     |145.00    |58.00     |69.50     |91.00     |-17.50    |4.00      |3,542     |1,796     |-715      |161.29      |0.7374    |26.38     |0                              
2021-05-07|TA106C4850|60.00     |44.50     |102.50    |34.00     |43.50     |58.50     |-16.50    |-1.50     |4,116     |1,255     |-159      |109.64      |0.5793    |26.58     |0                              
2021-05-07|TA106C4900|41.50     |30.00     |70.00     |18.00     |23.00     |35.00     |-18.50    |-6.50     |7,970     |2,025     |295       |137.26      |0.4120    |27.00     |0                              
2021-05-07|TA106C4950|29.00     |15.50     |57.50     |9.00      |13.00     |19.50     |-16.00    |-9.50     |2,125     |1,256     |111       |23.92       |0.2661    |27.55     |0                              
2021-05-07|TA106C5000|20.50     |13.50     |22.50     |3.00      |3.50      |10.00     |-17.00    |-10.50    |13,578    |7,003     |1,624     |71.72       |0.1572    |28.19     |0                              
2021-05-07|TA106C5100|11.50     |5.00      |7.00      |0.50      |0.50      |2.50      |-11.00    |-9.00     |5,015     |3,690     |507       |5.47        |0.0450    |29.58     |0                              
2021-05-07|TA106C5200|7.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-6.50     |-6.50     |1,806     |2,963     |743       |0.56        |0.0104    |31.01     |0                              
2021-05-07|TA106C5300|4.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-4.00     |-4.00     |2         |1,623     |0         |0.00        |0.0021    |32.44     |0                              
2021-05-07|TA106C5400|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |657       |6,073     |-453      |0.16        |0.0004    |33.83     |0                              
2021-05-07|TA106P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |314       |0         |0.00        |-0.0006   |81.64     |0                              
2021-05-07|TA106P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |-0.0008   |78.84     |0                              
2021-05-07|TA106P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |473       |0         |0.00        |-0.0009   |75.98     |0                              
2021-05-07|TA106P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |2,828     |-18       |0.00        |-0.0012   |73.06     |0                              
2021-05-07|TA106P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |775       |0         |0.01        |-0.0015   |70.06     |0                              
2021-05-07|TA106P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,764     |0         |0.00        |-0.0019   |66.97     |0                              
2021-05-07|TA106P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,146     |0         |0.00        |-0.0024   |63.80     |0                              
2021-05-07|TA106P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |163       |1,561     |-163      |0.04        |-0.0030   |60.52     |0                              
2021-05-07|TA106P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |877       |-43       |0.01        |-0.0037   |57.12     |0                              
2021-05-07|TA106P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,134     |-4        |0.00        |-0.0045   |53.60     |0                              
2021-05-07|TA106P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |549       |0         |0.00        |-0.0056   |49.95     |0                              
2021-05-07|TA106P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |-0.0067   |46.16     |0                              
2021-05-07|TA106P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,211     |0         |0.00        |-0.0083   |42.27     |0                              
2021-05-07|TA106P4500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |407       |1,388     |-110      |0.10        |-0.0104   |38.36     |0                              
2021-05-07|TA106P4550|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |217       |795       |49        |0.08        |-0.0136   |34.60     |0                              
2021-05-07|TA106P4600|3.00      |1.00      |2.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |1,211     |943       |125       |0.54        |-0.0202   |31.32     |0                              
2021-05-07|TA106P4650|6.00      |3.00      |3.00      |0.50      |0.50      |2.00      |-5.50     |-4.00     |1,545     |1,563     |333       |1.25        |-0.0354   |28.84     |0                              
2021-05-07|TA106P4700|11.00     |5.00      |8.50      |1.00      |4.50      |4.00      |-6.50     |-7.00     |1,821     |901       |-41       |4.71        |-0.0710   |27.29     |0                              
2021-05-07|TA106P4750|20.00     |14.00     |15.00     |3.50      |6.50      |8.50      |-13.50    |-11.50    |2,051     |1,020     |-102      |10.08       |-0.1430   |26.55     |0                              
2021-05-07|TA106P4800|35.00     |36.00     |36.00     |6.00      |20.00     |19.00     |-15.00    |-16.00    |4,504     |1,363     |522       |48.71       |-0.2624   |26.38     |0                              
2021-05-07|TA106P4850|58.00     |37.00     |54.50     |10.50     |38.00     |36.50     |-20.00    |-21.50    |2,426     |591       |53        |46.74       |-0.4204   |26.58     |0                              
2021-05-07|TA106P4900|89.50     |79.50     |87.50     |30.00     |69.50     |63.00     |-20.00    |-26.50    |1,177     |560       |228       |37.32       |-0.5877   |27.00     |0                              
2021-05-07|TA106P4950|127.00    |117.00    |125.50    |52.50     |113.00    |97.50     |-14.00    |-29.50    |364       |108       |-32       |17.67       |-0.7336   |27.55     |0                              
2021-05-07|TA106P5000|168.50    |155.50    |172.50    |86.50     |172.50    |138.00    |4.00      |-30.50    |218       |197       |-20       |15.20       |-0.8426   |28.19     |0                              
2021-05-07|TA106P5100|259.50    |231.00    |258.50    |167.00    |255.50    |230.50    |-4.00     |-29.00    |329       |175       |97        |37.61       |-0.9549   |29.58     |0                              
2021-05-07|TA106P5200|355.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-26.50    |-26.50    |0         |81        |0         |0.00        |-0.9897   |31.01     |0                              
2021-05-07|TA106P5300|452.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-24.50    |-24.50    |0         |19        |-1        |0.00        |-0.9982   |32.44     |1                              
2021-05-07|TA106P5400|551.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-23.00    |-23.00    |0         |1         |0         |0.00        |-1.0000   |33.83     |0                              
2021-05-07|TA107C3100|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |45.06     |0                              
2021-05-07|TA107C3150|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |44.33     |0                              
2021-05-07|TA107C3200|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |43.59     |0                              
2021-05-07|TA107C3250|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |42.86     |0                              
2021-05-07|TA107C3300|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |42.13     |0                              
2021-05-07|TA107C3350|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |41.40     |0                              
2021-05-07|TA107C3400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |40.67     |0                              
2021-05-07|TA107C3450|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |39.94     |0                              
2021-05-07|TA107C3500|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |39.21     |0                              
2021-05-07|TA107C3550|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |18.00     |18.00     |0         |3         |0         |0.00        |1.0000    |38.49     |0                              
2021-05-07|TA107C3600|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |37.77     |0                              
2021-05-07|TA107C3650|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |37.04     |0                              
2021-05-07|TA107C3700|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |18.00     |18.00     |0         |3         |0         |0.00        |1.0000    |36.32     |0                              
2021-05-07|TA107C3750|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |18.00     |18.00     |0         |3         |0         |0.00        |1.0000    |35.61     |0                              
2021-05-07|TA107C3800|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |18.00     |18.00     |0         |18        |0         |0.00        |0.9996    |34.89     |0                              
2021-05-07|TA107C3850|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |18.00     |18.00     |0         |22        |0         |0.00        |0.9988    |34.18     |0                              
2021-05-07|TA107C3900|980.00    |0.00      |0.00      |0.00      |0.00      |998.00    |18.00     |18.00     |0         |18        |0         |0.00        |0.9971    |33.48     |0                              
2021-05-07|TA107C3950|930.00    |0.00      |0.00      |0.00      |0.00      |948.50    |18.50     |18.50     |0         |19        |0         |0.00        |0.9954    |32.78     |0                              
2021-05-07|TA107C4000|880.50    |0.00      |0.00      |0.00      |0.00      |898.50    |18.00     |18.00     |0         |51        |0         |0.00        |0.9929    |32.08     |0                              
2021-05-07|TA107C4050|831.00    |0.00      |0.00      |0.00      |0.00      |849.00    |18.00     |18.00     |0         |39        |0         |0.00        |0.9902    |31.40     |0                              
2021-05-07|TA107C4100|781.50    |0.00      |0.00      |0.00      |0.00      |799.50    |18.00     |18.00     |0         |42        |0         |0.00        |0.9863    |30.72     |0                              
2021-05-07|TA107C4150|732.00    |0.00      |0.00      |0.00      |0.00      |750.00    |18.00     |18.00     |0         |40        |0         |0.00        |0.9820    |30.06     |0                              
2021-05-07|TA107C4200|683.50    |0.00      |0.00      |0.00      |0.00      |701.00    |17.50     |17.50     |0         |80        |0         |0.00        |0.9758    |29.42     |0                              
2021-05-07|TA107C4250|635.00    |0.00      |0.00      |0.00      |0.00      |652.00    |17.00     |17.00     |0         |108       |0         |0.00        |0.9689    |28.80     |0                              
2021-05-07|TA107C4300|587.00    |0.00      |0.00      |0.00      |0.00      |603.50    |16.50     |16.50     |0         |80        |0         |0.00        |0.9589    |28.20     |0                              
2021-05-07|TA107C4350|540.00    |0.00      |0.00      |0.00      |0.00      |555.50    |15.50     |15.50     |0         |164       |0         |0.00        |0.9474    |27.63     |0                              
2021-05-07|TA107C4400|493.50    |0.00      |0.00      |0.00      |0.00      |508.00    |14.50     |14.50     |0         |145       |0         |0.00        |0.9319    |27.11     |0                              
2021-05-07|TA107C4450|448.50    |0.00      |0.00      |0.00      |0.00      |462.00    |13.50     |13.50     |0         |124       |0         |0.00        |0.9127    |26.62     |0                              
2021-05-07|TA107C4500|405.00    |403.00    |416.50    |403.00    |416.50    |416.00    |11.50     |11.00     |30        |109       |0         |6.18        |0.8898    |26.19     |0                              
2021-05-07|TA107C4550|363.00    |373.50    |373.50    |373.50    |373.50    |372.50    |10.50     |9.50      |10        |173       |0         |1.87        |0.8602    |25.83     |0                              
2021-05-07|TA107C4600|323.00    |341.00    |353.00    |318.00    |353.00    |330.50    |30.00     |7.50      |26        |195       |-5        |4.36        |0.8248    |25.53     |0                              
2021-05-07|TA107C4650|285.50    |286.00    |286.00    |280.00    |280.00    |290.00    |-5.50     |4.50      |57        |335       |-17       |8.02        |0.7839    |25.32     |0                              
2021-05-07|TA107C4700|251.00    |249.50    |304.50    |228.50    |231.50    |252.50    |-19.50    |1.50      |303       |435       |-127      |38.24       |0.7372    |25.20     |0                              
2021-05-07|TA107C4750|219.00    |223.50    |267.50    |198.50    |199.50    |218.50    |-19.50    |-0.50     |91        |664       |-13       |10.29       |0.6840    |25.18     |0                              
2021-05-07|TA107C4800|189.50    |182.00    |241.00    |165.00    |169.50    |187.50    |-20.00    |-2.00     |439       |895       |41        |42.16       |0.6274    |25.26     |0                              
2021-05-07|TA107C4850|164.00    |163.50    |202.50    |139.00    |143.50    |160.00    |-20.50    |-4.00     |402       |824       |74        |32.33       |0.5691    |25.45     |0                              
2021-05-07|TA107C4900|140.50    |133.00    |179.50    |118.00    |125.00    |135.00    |-15.50    |-5.50     |1,607     |1,359     |757       |104.69      |0.5105    |25.74     |0                              
2021-05-07|TA107C4950|120.00    |118.00    |221.50    |100.50    |105.00    |115.00    |-15.00    |-5.00     |1,278     |843       |529       |77.03       |0.4539    |26.13     |0                              
2021-05-07|TA107C5000|103.00    |100.00    |136.50    |83.00     |94.50     |97.50     |-8.50     |-5.50     |1,446     |1,209     |338       |74.35       |0.4010    |26.60     |0                              
2021-05-07|TA107C5100|75.00     |69.50     |100.00    |58.50     |66.50     |70.50     |-8.50     |-4.50     |763       |942       |241       |27.51       |0.3087    |27.77     |0                              
2021-05-07|TA107C5200|55.00     |49.50     |77.00     |42.00     |51.00     |52.00     |-4.00     |-3.00     |2,622     |1,165     |587       |70.70       |0.2364    |29.14     |0                              
2021-05-07|TA107C5300|40.50     |31.50     |58.00     |29.00     |38.00     |39.00     |-2.50     |-1.50     |1,401     |782       |320       |28.28       |0.1820    |30.64     |0                              
2021-05-07|TA107C5400|30.00     |23.50     |43.00     |20.00     |30.00     |30.00     |0.00      |0.00      |3,156     |1,622     |534       |43.69       |0.1417    |32.19     |0                              
2021-05-07|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0001   |45.06     |0                              
2021-05-07|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0001   |44.33     |0                              
2021-05-07|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0001   |43.59     |0                              
2021-05-07|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0002   |42.86     |0                              
2021-05-07|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0002   |42.13     |0                              
2021-05-07|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0003   |41.40     |0                              
2021-05-07|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0004   |40.67     |0                              
2021-05-07|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0005   |39.94     |0                              
2021-05-07|TA107P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |123       |-4        |0.01        |-0.0006   |39.21     |0                              
2021-05-07|TA107P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |46        |-1        |0.00        |-0.0008   |38.49     |0                              
2021-05-07|TA107P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |56        |0         |0.00        |-0.0010   |37.77     |0                              
2021-05-07|TA107P3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |46        |-13       |0.01        |-0.0014   |37.04     |0                              
2021-05-07|TA107P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |46        |-10       |0.01        |-0.0018   |36.32     |0                              
2021-05-07|TA107P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |31        |-10       |0.01        |-0.0024   |35.61     |0                              
2021-05-07|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0031   |34.89     |0                              
2021-05-07|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0039   |34.18     |0                              
2021-05-07|TA107P3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |171       |0         |0.00        |-0.0052   |33.48     |0                              
2021-05-07|TA107P3950|1.00      |0.50      |2.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |54        |268       |0         |0.02        |-0.0066   |32.78     |0                              
2021-05-07|TA107P4000|1.00      |1.50      |2.50      |1.50      |2.50      |1.50      |1.50      |0.50      |130       |761       |-12       |0.13        |-0.0088   |32.08     |0                              
2021-05-07|TA107P4050|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |72        |325       |2         |0.07        |-0.0112   |31.40     |0                              
2021-05-07|TA107P4100|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |41        |196       |-31       |0.04        |-0.0147   |30.72     |0                              
2021-05-07|TA107P4150|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |10        |300       |0         |0.01        |-0.0188   |30.06     |0                              
2021-05-07|TA107P4200|4.50      |2.50      |4.50      |2.50      |4.50      |4.00      |0.00      |-0.50     |61        |374       |2         |0.11        |-0.0246   |29.42     |0                              
2021-05-07|TA107P4250|6.00      |3.50      |5.00      |3.50      |5.00      |5.00      |-1.00     |-1.00     |37        |401       |6         |0.09        |-0.0312   |28.80     |0                              
2021-05-07|TA107P4300|8.00      |6.00      |6.50      |5.50      |5.50      |6.50      |-2.50     |-1.50     |101       |442       |40        |0.32        |-0.0409   |28.20     |0                              
2021-05-07|TA107P4350|11.00     |7.00      |9.50      |5.00      |9.50      |8.50      |-1.50     |-2.50     |116       |352       |0         |0.47        |-0.0522   |27.63     |0                              
2021-05-07|TA107P4400|14.50     |10.50     |13.50     |8.00      |12.00     |11.00     |-2.50     |-3.50     |771       |450       |128       |4.15        |-0.0674   |27.11     |0                              
2021-05-07|TA107P4450|19.50     |15.00     |15.50     |10.50     |15.00     |14.50     |-4.50     |-5.00     |405       |349       |117       |2.80        |-0.0863   |26.62     |0                              
2021-05-07|TA107P4500|26.00     |21.50     |22.50     |15.00     |20.50     |19.00     |-5.50     |-7.00     |518       |383       |77        |4.91        |-0.1090   |26.19     |0                              
2021-05-07|TA107P4550|34.00     |26.00     |27.50     |18.50     |25.00     |25.00     |-9.00     |-9.00     |537       |622       |133       |6.22        |-0.1384   |25.83     |0                              
2021-05-07|TA107P4600|43.50     |36.50     |40.00     |25.50     |31.00     |33.00     |-12.50    |-10.50    |422       |410       |103       |6.76        |-0.1735   |25.53     |0                              
2021-05-07|TA107P4650|56.00     |48.50     |51.00     |32.50     |41.50     |42.50     |-14.50    |-13.50    |700       |330       |-131      |14.45       |-0.2143   |25.32     |0                              
2021-05-07|TA107P4700|71.50     |57.00     |66.00     |40.50     |53.50     |55.00     |-18.00    |-16.50    |1,751     |1,102     |805       |44.96       |-0.2608   |25.20     |0                              
2021-05-07|TA107P4750|89.00     |72.50     |83.00     |54.00     |73.00     |70.50     |-16.00    |-18.50    |994       |633       |303       |35.29       |-0.3140   |25.18     |0                              
2021-05-07|TA107P4800|109.50    |100.00    |105.00    |70.00     |93.00     |89.50     |-16.50    |-20.00    |692       |607       |183       |30.94       |-0.3705   |25.26     |0                              
2021-05-07|TA107P4850|134.00    |120.50    |129.00    |88.00     |116.50    |112.00    |-17.50    |-22.00    |446       |519       |191       |24.49       |-0.4288   |25.45     |0                              
2021-05-07|TA107P4900|160.50    |138.50    |156.00    |113.50    |144.00    |137.00    |-16.50    |-23.50    |158       |397       |86        |11.06       |-0.4873   |25.74     |0                              
2021-05-07|TA107P4950|190.00    |178.00    |186.00    |141.50    |170.00    |167.00    |-20.00    |-23.00    |151       |113       |50        |12.51       |-0.5439   |26.13     |0                              
2021-05-07|TA107P5000|223.00    |208.00    |218.00    |168.50    |213.00    |199.50    |-10.00    |-23.50    |188       |131       |74        |18.85       |-0.5969   |26.60     |0                              
2021-05-07|TA107P5100|294.50    |274.00    |289.00    |238.00    |287.50    |272.00    |-7.00     |-22.50    |99        |83        |31        |13.23       |-0.6893   |27.77     |0                              
2021-05-07|TA107P5200|374.00    |331.00    |373.00    |310.50    |373.00    |353.50    |-1.00     |-20.50    |25        |24        |20        |4.08        |-0.7619   |29.14     |0                              
2021-05-07|TA107P5300|459.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.8164   |30.64     |0                              
2021-05-07|TA107P5400|549.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8570   |32.19     |0                              
2021-05-07|TA109C3200|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |16.00     |16.00     |0         |23        |0         |0.00        |1.0000    |32.95     |0                              
2021-05-07|TA109C3250|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |16.00     |16.00     |0         |49        |0         |0.00        |1.0000    |32.66     |0                              
2021-05-07|TA109C3300|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |16.00     |16.00     |0         |209       |0         |0.00        |1.0000    |32.38     |0                              
2021-05-07|TA109C3350|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |16.00     |16.00     |0         |76        |0         |0.00        |1.0000    |32.09     |0                              
2021-05-07|TA109C3400|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |16.00     |16.00     |0         |329       |0         |0.00        |0.9999    |31.82     |0                              
2021-05-07|TA109C3450|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |16.00     |16.00     |0         |245       |0         |0.00        |0.9985    |31.54     |0                              
2021-05-07|TA109C3500|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,420.00  |15.50     |15.50     |0         |528       |0         |0.00        |0.9964    |31.27     |0                              
2021-05-07|TA109C3550|1,354.50  |1,370.00  |1,375.00  |1,370.00  |1,375.00  |1,370.50  |20.50     |16.00     |15        |245       |0         |10.30       |0.9927    |31.00     |0                              
2021-05-07|TA109C3600|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |15.50     |15.50     |0         |649       |0         |0.00        |0.9891    |30.74     |0                              
2021-05-07|TA109C3650|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |15.50     |15.50     |0         |190       |0         |0.00        |0.9852    |30.48     |0                              
2021-05-07|TA109C3700|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |15.50     |15.50     |0         |733       |0         |0.00        |0.9802    |30.23     |0                              
2021-05-07|TA109C3750|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |15.50     |15.50     |0         |422       |0         |0.00        |0.9751    |29.98     |0                              
2021-05-07|TA109C3800|1,110.50  |1,136.00  |1,136.00  |1,083.00  |1,083.00  |1,125.50  |-27.50    |15.00     |2         |725       |0         |1.11        |0.9691    |29.74     |0                              
2021-05-07|TA109C3850|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |15.00     |15.00     |0         |514       |0         |0.00        |0.9621    |29.50     |0                              
2021-05-07|TA109C3900|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |14.50     |14.50     |0         |659       |0         |0.00        |0.9551    |29.27     |0                              
2021-05-07|TA109C3950|968.50    |0.00      |0.00      |0.00      |0.00      |982.50    |14.00     |14.00     |0         |1,958     |0         |0.00        |0.9459    |29.04     |0                              
2021-05-07|TA109C4000|921.50    |925.00    |925.50    |925.00    |925.50    |936.00    |4.00      |14.50     |13        |2,276     |-10       |6.01        |0.9364    |28.82     |0                              
2021-05-07|TA109C4050|876.00    |885.50    |957.50    |880.00    |880.00    |889.50    |4.00      |13.50     |11        |2,084     |0         |5.04        |0.9260    |28.60     |0                              
2021-05-07|TA109C4100|831.00    |859.00    |910.00    |821.00    |825.00    |844.00    |-6.00     |13.00     |42        |2,170     |-5        |18.05       |0.9134    |28.39     |0                              
2021-05-07|TA109C4150|786.00    |810.00    |848.00    |810.00    |848.00    |799.00    |62.00     |13.00     |31        |2,240     |-1        |12.57       |0.9007    |28.19     |0                              
2021-05-07|TA109C4200|743.00    |802.50    |804.50    |726.50    |736.50    |755.00    |-6.50     |12.00     |102       |3,573     |-86       |38.05       |0.8855    |28.00     |0                              
2021-05-07|TA109C4250|700.00    |736.50    |736.50    |693.00    |693.00    |712.00    |-7.00     |12.00     |22        |3,422     |-2        |8.06        |0.8692    |27.81     |0                              
2021-05-07|TA109C4300|658.00    |0.00      |0.00      |0.00      |0.00      |669.00    |11.00     |11.00     |0         |439       |0         |0.00        |0.8523    |27.63     |0                              
2021-05-07|TA109C4350|617.50    |666.00    |680.00    |600.50    |602.50    |628.50    |-15.00    |11.00     |24        |303       |-20       |7.82        |0.8322    |27.46     |0                              
2021-05-07|TA109C4400|577.00    |595.00    |639.00    |582.50    |639.00    |587.50    |62.00     |10.50     |12        |444       |3         |3.63        |0.8119    |27.30     |0                              
2021-05-07|TA109C4450|539.00    |558.50    |594.50    |533.00    |533.00    |549.00    |-6.00     |10.00     |42        |776       |-1        |11.74       |0.7893    |27.16     |0                              
2021-05-07|TA109C4500|501.50    |514.50    |558.50    |484.00    |501.50    |511.00    |0.00      |9.50      |1,311     |3,187     |-76       |345.17      |0.7652    |27.02     |0                              
2021-05-07|TA109C4550|465.50    |470.00    |501.50    |461.50    |468.00    |474.00    |2.50      |8.50      |55        |683       |-3        |13.20       |0.7406    |26.89     |0                              
2021-05-07|TA109C4600|431.50    |434.00    |475.00    |426.00    |426.00    |440.00    |-5.50     |8.50      |62        |1,113     |11        |13.79       |0.7132    |26.78     |0                              
2021-05-07|TA109C4650|397.50    |388.00    |449.00    |385.00    |392.00    |406.00    |-5.50     |8.50      |136       |1,511     |28        |27.39       |0.6857    |26.69     |0                              
2021-05-07|TA109C4700|367.00    |376.50    |417.50    |355.00    |367.50    |374.50    |0.50      |7.50      |724       |3,366     |-89       |137.40      |0.6567    |26.61     |0                              
2021-05-07|TA109C4750|337.00    |342.00    |390.00    |327.00    |334.00    |344.50    |-3.00     |7.50      |241       |1,021     |-19       |41.86       |0.6268    |26.54     |0                              
2021-05-07|TA109C4800|309.00    |313.00    |349.50    |298.00    |310.00    |315.50    |1.00      |6.50      |357       |2,534     |-46       |55.90       |0.5967    |26.50     |0                              
2021-05-07|TA109C4850|283.00    |288.00    |329.50    |274.50    |280.00    |289.50    |-3.00     |6.50      |1,408     |2,258     |675       |201.44      |0.5657    |26.48     |0                              
2021-05-07|TA109C4900|257.50    |265.50    |306.50    |249.00    |257.00    |264.00    |-0.50     |6.50      |3,225     |2,202     |1,179     |427.13      |0.5348    |26.48     |0                              
2021-05-07|TA109C4950|235.50    |242.50    |277.50    |225.50    |233.00    |241.00    |-2.50     |5.50      |1,469     |1,896     |352       |178.37      |0.5041    |26.51     |0                              
2021-05-07|TA109C5000|214.50    |222.00    |254.50    |204.50    |218.00    |220.00    |3.50      |5.50      |4,729     |13,482    |-20       |520.11      |0.4738    |26.56     |0                              
2021-05-07|TA109C5100|178.50    |185.50    |209.50    |168.00    |174.00    |183.00    |-4.50     |4.50      |2,018     |7,846     |-121      |183.92      |0.4156    |26.78     |0                              
2021-05-07|TA109C5200|148.00    |142.00    |175.50    |138.00    |149.00    |151.50    |1.00      |3.50      |2,943     |5,486     |215       |223.59      |0.3615    |27.16     |0                              
2021-05-07|TA109C5300|124.50    |129.50    |148.00    |118.00    |127.50    |128.50    |3.00      |4.00      |1,192     |3,972     |80        |76.09       |0.3150    |27.73     |0                              
2021-05-07|TA109C5400|106.50    |109.00    |125.00    |100.00    |107.50    |110.50    |1.00      |4.00      |1,247     |4,024     |228       |69.24       |0.2756    |28.57     |0                              
2021-05-07|TA109C5500|91.50     |95.00     |113.50    |91.00     |98.50     |97.50     |7.00      |6.00      |6,006     |27,708    |1,107     |295.49      |0.2441    |29.72     |0                              
2021-05-07|TA109P3200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,224     |0         |0.00        |-0.0030   |32.95     |0                              
2021-05-07|TA109P3250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |577       |0         |0.00        |-0.0038   |32.66     |0                              
2021-05-07|TA109P3300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |456       |0         |0.00        |-0.0048   |32.38     |0                              
2021-05-07|TA109P3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |821       |0         |0.00        |-0.0058   |32.09     |0                              
2021-05-07|TA109P3400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |761       |0         |0.00        |-0.0072   |31.82     |0                              
2021-05-07|TA109P3450|2.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |24        |667       |-4        |0.02        |-0.0089   |31.54     |0                              
2021-05-07|TA109P3500|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |730       |0         |0.00        |-0.0106   |31.27     |0                              
2021-05-07|TA109P3550|4.00      |3.50      |4.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |95        |513       |-90       |0.17        |-0.0133   |31.00     |0                              
2021-05-07|TA109P3600|5.00      |3.50      |3.50      |3.00      |3.00      |4.50      |-2.00     |-0.50     |22        |579       |-15       |0.04        |-0.0160   |30.74     |0                              
2021-05-07|TA109P3650|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |318       |0         |0.00        |-0.0191   |30.48     |0                              
2021-05-07|TA109P3700|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |276       |0         |0.00        |-0.0232   |30.23     |0                              
2021-05-07|TA109P3750|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |407       |0         |0.00        |-0.0274   |29.98     |0                              
2021-05-07|TA109P3800|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |1,028     |0         |0.00        |-0.0327   |29.74     |0                              
2021-05-07|TA109P3850|13.00     |10.00     |10.50     |10.00     |10.50     |12.00     |-2.50     |-1.00     |3         |818       |3         |0.02        |-0.0389   |29.50     |0                              
2021-05-07|TA109P3900|16.00     |12.50     |13.00     |12.50     |13.00     |14.00     |-3.00     |-2.00     |11        |1,386     |-1        |0.07        |-0.0453   |29.27     |0                              
2021-05-07|TA109P3950|19.00     |14.50     |16.50     |14.50     |16.50     |17.00     |-2.50     |-2.00     |26        |865       |-14       |0.20        |-0.0537   |29.04     |0                              
2021-05-07|TA109P4000|22.00     |18.50     |21.00     |16.00     |20.00     |20.00     |-2.00     |-2.00     |595       |2,952     |480       |5.27        |-0.0626   |28.82     |0                              
2021-05-07|TA109P4050|26.50     |20.50     |23.50     |20.50     |22.00     |24.00     |-4.50     |-2.50     |43        |1,251     |0         |0.47        |-0.0725   |28.60     |0                              
2021-05-07|TA109P4100|31.50     |27.00     |29.00     |20.50     |29.00     |28.50     |-2.50     |-3.00     |66        |988       |-10       |0.85        |-0.0844   |28.39     |0                              
2021-05-07|TA109P4150|36.50     |32.00     |32.50     |21.00     |31.00     |33.00     |-5.50     |-3.50     |104       |1,096     |0         |1.64        |-0.0966   |28.19     |0                              
2021-05-07|TA109P4200|43.00     |41.00     |45.50     |38.00     |39.00     |39.00     |-4.00     |-4.00     |1,692     |4,063     |-388      |34.26       |-0.1113   |28.00     |0                              
2021-05-07|TA109P4250|49.50     |43.50     |47.00     |43.50     |47.00     |45.50     |-2.50     |-4.00     |85        |1,244     |-5        |1.91        |-0.1270   |27.81     |0                              
2021-05-07|TA109P4300|58.00     |63.50     |63.50     |46.50     |52.00     |53.00     |-6.00     |-5.00     |308       |1,299     |68        |7.94        |-0.1436   |27.63     |0                              
2021-05-07|TA109P4350|67.00     |59.00     |64.50     |53.00     |59.50     |62.00     |-7.50     |-5.00     |275       |1,398     |-81       |8.28        |-0.1633   |27.46     |0                              
2021-05-07|TA109P4400|76.00     |71.50     |75.00     |61.00     |70.50     |71.00     |-5.50     |-5.00     |1,101     |1,045     |53        |37.53       |-0.1832   |27.30     |0                              
2021-05-07|TA109P4450|88.00     |81.50     |85.50     |70.50     |80.00     |82.00     |-8.00     |-6.00     |583       |1,321     |37        |23.16       |-0.2055   |27.16     |0                              
2021-05-07|TA109P4500|100.00    |96.00     |101.00    |80.50     |94.50     |94.00     |-5.50     |-6.00     |1,066     |2,222     |34        |47.63       |-0.2292   |27.02     |0                              
2021-05-07|TA109P4550|114.00    |108.00    |113.00    |93.50     |106.50    |106.50    |-7.50     |-7.50     |235       |927       |-28       |12.28       |-0.2536   |26.89     |0                              
2021-05-07|TA109P4600|129.50    |119.50    |130.00    |104.50    |125.50    |122.00    |-4.00     |-7.50     |563       |1,051     |6         |34.15       |-0.2806   |26.78     |0                              
2021-05-07|TA109P4650|145.00    |150.00    |150.00    |121.00    |141.50    |138.00    |-3.50     |-7.00     |421       |657       |30        |28.83       |-0.3080   |26.69     |0                              
2021-05-07|TA109P4700|164.50    |158.50    |167.50    |138.00    |155.00    |156.00    |-9.50     |-8.50     |1,103     |1,749     |353       |86.54       |-0.3368   |26.61     |0                              
2021-05-07|TA109P4750|184.00    |176.00    |187.50    |155.00    |181.00    |175.50    |-3.00     |-8.50     |544       |740       |114       |47.79       |-0.3666   |26.54     |0                              
2021-05-07|TA109P4800|205.50    |210.00    |215.00    |173.00    |203.50    |196.00    |-2.00     |-9.50     |973       |846       |-177      |96.99       |-0.3966   |26.50     |0                              
2021-05-07|TA109P4850|229.50    |219.50    |235.00    |197.00    |226.00    |220.00    |-3.50     |-9.50     |643       |524       |153       |70.46       |-0.4275   |26.48     |0                              
2021-05-07|TA109P4900|253.50    |243.50    |263.00    |218.00    |253.00    |244.00    |-0.50     |-9.50     |1,055     |541       |191       |128.04      |-0.4584   |26.48     |0                              
2021-05-07|TA109P4950|281.50    |271.50    |290.00    |243.00    |282.50    |271.00    |1.00      |-10.50    |343       |285       |-10       |46.36       |-0.4891   |26.51     |0                              
2021-05-07|TA109P5000|310.00    |299.50    |320.50    |272.50    |311.50    |299.50    |1.50      |-10.50    |314       |235       |-37       |47.57       |-0.5194   |26.56     |0                              
2021-05-07|TA109P5100|373.00    |366.00    |380.50    |330.50    |373.50    |361.50    |0.50      |-11.50    |151       |352       |5         |27.59       |-0.5778   |26.78     |0                              
2021-05-07|TA109P5200|442.00    |438.00    |452.00    |385.00    |445.00    |429.50    |3.00      |-12.50    |306       |241       |222       |65.06       |-0.6322   |27.16     |0                              
2021-05-07|TA109P5300|518.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-12.00    |-12.00    |0         |84        |0         |0.00        |-0.6791   |27.73     |0                              
2021-05-07|TA109P5400|599.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.7188   |28.57     |0                              
2021-05-07|TA109P5500|683.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-9.50     |-9.50     |0         |82        |0         |0.00        |-0.7508   |29.72     |0                              
2021-05-07|TA110C4250|749.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8585    |26.29     |0                              
2021-05-07|TA110C4300|708.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8405    |26.15     |0                              
2021-05-07|TA110C4350|668.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8218    |26.03     |0                              
2021-05-07|TA110C4400|628.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8027    |25.91     |0                              
2021-05-07|TA110C4450|591.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.7808    |25.80     |0                              
2021-05-07|TA110C4500|554.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.7588    |25.69     |0                              
2021-05-07|TA110C4550|518.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.7356    |25.60     |0                              
2021-05-07|TA110C4600|485.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.7107    |25.52     |0                              
2021-05-07|TA110C4650|451.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6857    |25.45     |0                              
2021-05-07|TA110C4700|420.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.6593    |25.40     |0                              
2021-05-07|TA110C4750|390.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.6322    |25.37     |0                              
2021-05-07|TA110C4800|360.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.6052    |25.36     |0                              
2021-05-07|TA110C4850|334.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.5773    |25.38     |0                              
2021-05-07|TA110C4900|308.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5496    |25.43     |0                              
2021-05-07|TA110C4950|282.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |0.5220    |25.51     |0                              
2021-05-07|TA110C5000|261.00    |0.00      |0.00      |0.00      |0.00      |261.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4950    |25.61     |0                              
2021-05-07|TA110C5100|218.50    |0.00      |0.00      |0.00      |0.00      |222.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.4424    |25.91     |0                              
2021-05-07|TA110C5200|183.50    |0.00      |0.00      |0.00      |0.00      |191.50    |8.00      |8.00      |0         |28        |0         |0.00        |0.3941    |26.28     |0                              
2021-05-07|TA110C5300|152.00    |0.00      |0.00      |0.00      |0.00      |164.50    |12.50     |12.50     |0         |28        |0         |0.00        |0.3495    |26.71     |0                              
2021-05-07|TA110C5400|124.00    |0.00      |0.00      |0.00      |0.00      |141.00    |17.00     |17.00     |0         |34        |0         |0.00        |0.3091    |27.17     |0                              
2021-05-07|TA110C5500|103.50    |0.00      |0.00      |0.00      |0.00      |122.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.2736    |27.65     |0                              
2021-05-07|TA110P4250|54.00     |57.00     |57.00     |57.00     |57.00     |55.00     |3.00      |1.00      |3         |36        |3         |0.09        |-0.1365   |26.29     |0                              
2021-05-07|TA110P4300|63.00     |66.00     |66.00     |66.00     |66.00     |64.00     |3.00      |1.00      |3         |36        |3         |0.10        |-0.1540   |26.15     |0                              
2021-05-07|TA110P4350|73.00     |75.00     |75.00     |75.00     |75.00     |73.00     |2.00      |0.00      |3         |36        |3         |0.11        |-0.1721   |26.03     |0                              
2021-05-07|TA110P4400|83.00     |84.50     |84.50     |84.50     |84.50     |83.00     |1.50      |0.00      |3         |27        |3         |0.13        |-0.1908   |25.91     |0                              
2021-05-07|TA110P4450|95.50     |96.00     |96.00     |96.00     |96.00     |95.00     |0.50      |-0.50     |3         |23        |0         |0.14        |-0.2122   |25.80     |0                              
2021-05-07|TA110P4500|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2339   |25.69     |0                              
2021-05-07|TA110P4550|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2567   |25.60     |0                              
2021-05-07|TA110P4600|138.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.2813   |25.52     |0                              
2021-05-07|TA110P4650|154.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3061   |25.45     |0                              
2021-05-07|TA110P4700|172.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.3322   |25.40     |0                              
2021-05-07|TA110P4750|192.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3591   |25.37     |0                              
2021-05-07|TA110P4800|212.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3861   |25.36     |0                              
2021-05-07|TA110P4850|235.00    |0.00      |0.00      |0.00      |0.00      |235.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4138   |25.38     |0                              
2021-05-07|TA110P4900|258.50    |0.00      |0.00      |0.00      |0.00      |260.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4415   |25.43     |0                              
2021-05-07|TA110P4950|282.50    |0.00      |0.00      |0.00      |0.00      |286.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4691   |25.51     |0                              
2021-05-07|TA110P5000|310.50    |0.00      |0.00      |0.00      |0.00      |315.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4960   |25.61     |0                              
2021-05-07|TA110P5100|367.00    |0.00      |0.00      |0.00      |0.00      |375.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5489   |25.91     |0                              
2021-05-07|TA110P5200|431.00    |0.00      |0.00      |0.00      |0.00      |443.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5974   |26.28     |0                              
2021-05-07|TA110P5300|499.00    |0.00      |0.00      |0.00      |0.00      |515.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6423   |26.71     |0                              
2021-05-07|TA110P5400|570.50    |0.00      |0.00      |0.00      |0.00      |591.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.6833   |27.17     |0                              
2021-05-07|TA110P5500|645.00    |0.00      |0.00      |0.00      |0.00      |671.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7193   |27.65     |0                              
2021-05-07|TA111C4250|745.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8404    |24.10     |0                              
2021-05-07|TA111C4300|706.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.8223    |24.03     |0                              
2021-05-07|TA111C4350|666.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8039    |23.96     |0                              
2021-05-07|TA111C4400|629.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7827    |23.91     |0                              
2021-05-07|TA111C4450|593.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.7614    |23.88     |0                              
2021-05-07|TA111C4500|557.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.7395    |23.86     |0                              
2021-05-07|TA111C4550|524.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.7157    |23.85     |0                              
2021-05-07|TA111C4600|491.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.6919    |23.86     |0                              
2021-05-07|TA111C4650|459.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-5.00     |-5.00     |0         |14        |0         |0.00        |0.6675    |23.88     |0                              
2021-05-07|TA111C4700|430.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6422    |23.92     |0                              
2021-05-07|TA111C4750|401.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6170    |23.97     |0                              
2021-05-07|TA111C4800|374.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5915    |24.03     |0                              
2021-05-07|TA111C4850|349.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5659    |24.11     |0                              
2021-05-07|TA111C4900|325.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5406    |24.20     |0                              
2021-05-07|TA111C4950|302.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.5156    |24.30     |0                              
2021-05-07|TA111C5000|283.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.4911    |24.42     |0                              
2021-05-07|TA111C5100|245.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.4433    |24.68     |0                              
2021-05-07|TA111C5200|214.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |0.3992    |24.98     |0                              
2021-05-07|TA111C5300|186.50    |185.00    |185.00    |185.00    |185.00    |183.50    |-1.50     |-3.00     |3         |25        |-3        |0.28        |0.3578    |25.32     |0                              
2021-05-07|TA111C5400|163.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.3205    |25.69     |0                              
2021-05-07|TA111C5500|142.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |0.2864    |26.09     |0                              
2021-05-07|TA111C5600|125.00    |122.00    |122.00    |122.00    |122.00    |122.50    |-3.00     |-2.50     |3         |34        |3         |0.18        |0.2564    |26.50     |0                              
2021-05-07|TA111C5700|108.50    |105.00    |105.00    |105.00    |105.00    |107.00    |-3.50     |-1.50     |3         |99        |3         |0.16        |0.2286    |26.94     |0                              
2021-05-07|TA111P4250|70.50     |69.00     |69.00     |67.50     |67.50     |67.50     |-3.00     |-3.00     |6         |60        |3         |0.20        |-0.1527   |24.10     |0                              
2021-05-07|TA111P4300|80.50     |78.50     |78.50     |78.50     |78.50     |77.00     |-2.00     |-3.50     |3         |51        |3         |0.12        |-0.1701   |24.03     |0                              
2021-05-07|TA111P4350|91.00     |89.50     |89.50     |89.50     |89.50     |87.00     |-1.50     |-4.00     |3         |18        |3         |0.13        |-0.1879   |23.96     |0                              
2021-05-07|TA111P4400|103.50    |100.50    |100.50    |99.50     |99.50     |99.50     |-4.00     |-4.00     |15        |36        |9         |0.75        |-0.2085   |23.91     |0                              
2021-05-07|TA111P4450|116.00    |111.50    |112.00    |111.50    |112.00    |112.50    |-4.00     |-3.50     |7         |18        |5         |0.39        |-0.2292   |23.88     |0                              
2021-05-07|TA111P4500|130.50    |125.50    |125.50    |125.50    |125.50    |126.00    |-5.00     |-4.50     |3         |32        |3         |0.19        |-0.2508   |23.86     |0                              
2021-05-07|TA111P4550|146.50    |141.00    |141.00    |141.00    |141.00    |143.00    |-5.50     |-3.50     |3         |19        |3         |0.21        |-0.2741   |23.85     |0                              
2021-05-07|TA111P4600|162.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.2975   |23.86     |0                              
2021-05-07|TA111P4650|181.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3216   |23.88     |0                              
2021-05-07|TA111P4700|201.00    |197.00    |197.00    |197.00    |197.00    |198.50    |-4.00     |-2.50     |4         |6         |-1        |0.39        |-0.3467   |23.92     |0                              
2021-05-07|TA111P4750|221.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.3717   |23.97     |0                              
2021-05-07|TA111P4800|243.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3970   |24.03     |0                              
2021-05-07|TA111P4850|268.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4224   |24.11     |0                              
2021-05-07|TA111P4900|293.50    |297.00    |297.00    |297.00    |297.00    |293.00    |3.50      |-0.50     |6         |0         |-3        |0.89        |-0.4478   |24.20     |0                              
2021-05-07|TA111P4950|320.50    |0.00      |0.00      |0.00      |0.00      |320.50    |0.00      |0.00      |0         |7         |0         |0.00        |-0.4728   |24.30     |0                              
2021-05-07|TA111P5000|350.00    |0.00      |0.00      |0.00      |0.00      |350.00    |0.00      |0.00      |0         |7         |0         |0.00        |-0.4972   |24.42     |0                              
2021-05-07|TA111P5100|411.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.5453   |24.68     |0                              
2021-05-07|TA111P5200|479.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5897   |24.98     |0                              
2021-05-07|TA111P5300|550.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6316   |25.32     |0                              
2021-05-07|TA111P5400|626.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6695   |25.69     |0                              
2021-05-07|TA111P5500|704.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.7044   |26.09     |0                              
2021-05-07|TA111P5600|786.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.7351   |26.50     |0                              
2021-05-07|TA111P5700|868.50    |0.00      |0.00      |0.00      |0.00      |869.00    |0.50      |0.50      |0         |13        |0         |0.00        |-0.7638   |26.94     |0                              
2021-05-07|TA112C3850|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9305    |25.16     |0                              
2021-05-07|TA112C3900|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9197    |24.98     |0                              
2021-05-07|TA112C3950|1,014.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9089    |24.82     |0                              
2021-05-07|TA112C4000|969.50    |0.00      |0.00      |0.00      |0.00      |949.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8977    |24.66     |0                              
2021-05-07|TA112C4050|926.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8840    |24.52     |0                              
2021-05-07|TA112C4100|883.00    |0.00      |0.00      |0.00      |0.00      |863.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8702    |24.39     |0                              
2021-05-07|TA112C4150|840.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8561    |24.27     |0                              
2021-05-07|TA112C4200|800.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8392    |24.17     |0                              
2021-05-07|TA112C4250|760.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8222    |24.07     |0                              
2021-05-07|TA112C4300|720.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8050    |24.00     |0                              
2021-05-07|TA112C4350|683.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-19.50    |-19.50    |0         |7         |0         |0.00        |0.7851    |23.93     |0                              
2021-05-07|TA112C4400|646.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-19.50    |-19.50    |0         |7         |0         |0.00        |0.7651    |23.88     |0                              
2021-05-07|TA112C4450|609.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-19.00    |-19.00    |0         |10        |0         |0.00        |0.7449    |23.84     |0                              
2021-05-07|TA112C4500|576.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-19.00    |-19.00    |0         |16        |0         |0.00        |0.7225    |23.82     |0                              
2021-05-07|TA112C4550|543.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7001    |23.81     |0                              
2021-05-07|TA112C4600|511.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6777    |23.82     |0                              
2021-05-07|TA112C4650|481.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6538    |23.84     |0                              
2021-05-07|TA112C4700|453.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6300    |23.88     |0                              
2021-05-07|TA112C4750|425.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.6063    |23.93     |0                              
2021-05-07|TA112C4800|399.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.5821    |23.99     |0                              
2021-05-07|TA112C4850|376.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.5581    |24.07     |0                              
2021-05-07|TA112C4900|352.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5343    |24.16     |0                              
2021-05-07|TA112C4950|330.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.5109    |24.26     |0                              
2021-05-07|TA112C5000|310.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.4880    |24.38     |0                              
2021-05-07|TA112C5100|272.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-16.00    |-16.00    |0         |31        |0         |0.00        |0.4433    |24.64     |0                              
2021-05-07|TA112C5200|241.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-15.50    |-15.50    |0         |37        |0         |0.00        |0.4021    |24.95     |0                              
2021-05-07|TA112C5300|212.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-14.00    |-14.00    |0         |37        |0         |0.00        |0.3631    |25.29     |0                              
2021-05-07|TA112C5400|189.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-14.50    |-14.50    |0         |43        |0         |0.00        |0.3283    |25.66     |0                              
2021-05-07|TA112C5500|167.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.2955    |26.05     |0                              
2021-05-07|TA112C5600|150.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-13.00    |-13.00    |0         |34        |0         |0.00        |0.2675    |26.47     |0                              
2021-05-07|TA112C5700|134.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-13.00    |-13.00    |0         |62        |0         |0.00        |0.2408    |26.90     |0                              
2021-05-07|TA112P3850|28.50     |27.50     |27.50     |27.00     |27.00     |28.50     |-1.50     |0.00      |6         |82        |6         |0.08        |-0.0686   |25.16     |0                              
2021-05-07|TA112P3900|33.00     |32.00     |32.00     |31.00     |31.00     |33.00     |-2.00     |0.00      |9         |81        |3         |0.14        |-0.0782   |24.98     |0                              
2021-05-07|TA112P3950|38.00     |36.50     |36.50     |36.50     |36.50     |37.50     |-1.50     |-0.50     |3         |55        |3         |0.05        |-0.0879   |24.82     |0                              
2021-05-07|TA112P4000|43.00     |41.50     |41.50     |41.50     |41.50     |42.50     |-1.50     |-0.50     |3         |70        |3         |0.06        |-0.0982   |24.66     |0                              
2021-05-07|TA112P4050|49.50     |47.50     |47.50     |46.00     |46.00     |49.50     |-3.50     |0.00      |6         |45        |3         |0.14        |-0.1109   |24.52     |0                              
2021-05-07|TA112P4100|56.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.1238   |24.39     |0                              
2021-05-07|TA112P4150|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |45        |0         |0.00        |-0.1371   |24.27     |0                              
2021-05-07|TA112P4200|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |38        |0         |0.00        |-0.1531   |24.17     |0                              
2021-05-07|TA112P4250|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1693   |24.07     |0                              
2021-05-07|TA112P4300|91.50     |0.00      |0.00      |0.00      |0.00      |91.50     |0.00      |0.00      |0         |10        |0         |0.00        |-0.1860   |24.00     |0                              
2021-05-07|TA112P4350|104.00    |0.00      |0.00      |0.00      |0.00      |104.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.2051   |23.93     |0                              
2021-05-07|TA112P4400|117.00    |0.00      |0.00      |0.00      |0.00      |117.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.2245   |23.88     |0                              
2021-05-07|TA112P4450|129.50    |0.00      |0.00      |0.00      |0.00      |130.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2443   |23.84     |0                              
2021-05-07|TA112P4500|146.00    |0.00      |0.00      |0.00      |0.00      |146.50    |0.50      |0.50      |0         |17        |0         |0.00        |-0.2661   |23.82     |0                              
2021-05-07|TA112P4550|162.50    |0.00      |0.00      |0.00      |0.00      |163.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.2881   |23.81     |0                              
2021-05-07|TA112P4600|179.50    |0.00      |0.00      |0.00      |0.00      |180.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.3102   |23.82     |0                              
2021-05-07|TA112P4650|199.50    |0.00      |0.00      |0.00      |0.00      |201.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3338   |23.84     |0                              
2021-05-07|TA112P4700|220.50    |0.00      |0.00      |0.00      |0.00      |221.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3573   |23.88     |0                              
2021-05-07|TA112P4750|241.50    |0.00      |0.00      |0.00      |0.00      |243.00    |1.50      |1.50      |0         |16        |0         |0.00        |-0.3809   |23.93     |0                              
2021-05-07|TA112P4800|265.50    |0.00      |0.00      |0.00      |0.00      |267.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4049   |23.99     |0                              
2021-05-07|TA112P4850|291.00    |0.00      |0.00      |0.00      |0.00      |293.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4288   |24.07     |0                              
2021-05-07|TA112P4900|316.50    |0.00      |0.00      |0.00      |0.00      |318.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4526   |24.16     |0                              
2021-05-07|TA112P4950|344.00    |0.00      |0.00      |0.00      |0.00      |347.00    |3.00      |3.00      |0         |7         |0         |0.00        |-0.4759   |24.26     |0                              
2021-05-07|TA112P5000|374.00    |0.00      |0.00      |0.00      |0.00      |377.00    |3.00      |3.00      |0         |7         |0         |0.00        |-0.4989   |24.38     |0                              
2021-05-07|TA112P5100|434.50    |0.00      |0.00      |0.00      |0.00      |438.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.5439   |24.64     |0                              
2021-05-07|TA112P5200|502.00    |0.00      |0.00      |0.00      |0.00      |506.50    |4.50      |4.50      |0         |7         |0         |0.00        |-0.5854   |24.95     |0                              
2021-05-07|TA112P5300|571.50    |0.00      |0.00      |0.00      |0.00      |577.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6250   |25.29     |0                              
2021-05-07|TA112P5400|647.50    |0.00      |0.00      |0.00      |0.00      |653.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6604   |25.66     |0                              
2021-05-07|TA112P5500|724.50    |0.00      |0.00      |0.00      |0.00      |730.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6940   |26.05     |0                              
2021-05-07|TA112P5600|805.50    |0.00      |0.00      |0.00      |0.00      |813.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.7227   |26.47     |0                              
2021-05-07|TA112P5700|889.00    |0.00      |0.00      |0.00      |0.00      |895.50    |6.50      |6.50      |0         |7         |0         |0.00        |-0.7504   |26.90     |0                              
2021-05-07|TA201C3900|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |21.50     |21.50     |0         |0         |0         |0.00        |0.9128    |25.18     |0                              
2021-05-07|TA201C3950|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.9030    |25.00     |0                              
2021-05-07|TA201C4000|989.50    |0.00      |0.00      |0.00      |0.00      |1,009.50  |20.00     |20.00     |0         |0         |0         |0.00        |0.8911    |24.83     |0                              
2021-05-07|TA201C4050|946.50    |0.00      |0.00      |0.00      |0.00      |966.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8787    |24.67     |0                              
2021-05-07|TA201C4100|904.00    |0.00      |0.00      |0.00      |0.00      |923.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8662    |24.52     |0                              
2021-05-07|TA201C4150|863.50    |0.00      |0.00      |0.00      |0.00      |881.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8524    |24.39     |0                              
2021-05-07|TA201C4200|823.50    |0.00      |0.00      |0.00      |0.00      |840.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8371    |24.26     |0                              
2021-05-07|TA201C4250|784.00    |0.00      |0.00      |0.00      |0.00      |800.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8217    |24.15     |0                              
2021-05-07|TA201C4300|748.00    |0.00      |0.00      |0.00      |0.00      |760.50    |12.50     |12.50     |0         |1         |0         |0.00        |0.8058    |24.05     |0                              
2021-05-07|TA201C4350|712.50    |0.00      |0.00      |0.00      |0.00      |723.50    |11.00     |11.00     |0         |5         |0         |0.00        |0.7877    |23.97     |0                              
2021-05-07|TA201C4400|677.50    |0.00      |0.00      |0.00      |0.00      |686.50    |9.00      |9.00      |0         |7         |0         |0.00        |0.7694    |23.90     |0                              
2021-05-07|TA201C4450|644.50    |0.00      |0.00      |0.00      |0.00      |650.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7511    |23.84     |0                              
2021-05-07|TA201C4500|612.50    |0.00      |0.00      |0.00      |0.00      |616.00    |3.50      |3.50      |0         |30        |0         |0.00        |0.7310    |23.80     |0                              
2021-05-07|TA201C4550|581.00    |0.00      |0.00      |0.00      |0.00      |583.50    |2.50      |2.50      |0         |10        |0         |0.00        |0.7105    |23.78     |0                              
2021-05-07|TA201C4600|550.50    |0.00      |0.00      |0.00      |0.00      |550.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6899    |23.76     |0                              
2021-05-07|TA201C4650|523.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |0.6686    |23.76     |0                              
2021-05-07|TA201C4700|495.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.6467    |23.78     |0                              
2021-05-07|TA201C4750|467.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.6248    |23.81     |0                              
2021-05-07|TA201C4800|442.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-7.00     |-7.00     |0         |38        |0         |0.00        |0.6030    |23.85     |0                              
2021-05-07|TA201C4850|418.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-7.00     |-7.00     |0         |13        |0         |0.00        |0.5807    |23.91     |0                              
2021-05-07|TA201C4900|395.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |0.5587    |23.98     |0                              
2021-05-07|TA201C4950|371.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5369    |24.07     |0                              
2021-05-07|TA201C5000|351.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5154    |24.16     |0                              
2021-05-07|TA201C5100|311.50    |300.00    |300.00    |300.00    |300.00    |304.50    |-11.50    |-7.00     |3         |12        |-1        |0.45        |0.4736    |24.39     |0                              
2021-05-07|TA201C5200|276.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-6.00     |-6.00     |0         |38        |0         |0.00        |0.4338    |24.66     |0                              
2021-05-07|TA201C5300|244.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-3.50     |-3.50     |0         |68        |0         |0.00        |0.3966    |24.97     |0                              
2021-05-07|TA201C5400|214.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3618    |25.31     |0                              
2021-05-07|TA201C5500|189.00    |185.50    |188.50    |185.50    |188.50    |192.00    |-0.50     |3.00      |6         |27        |6         |0.56        |0.3305    |25.68     |0                              
2021-05-07|TA201C5600|165.50    |164.50    |164.50    |164.50    |164.50    |170.50    |-1.00     |5.00      |3         |36        |3         |0.25        |0.3006    |26.08     |0                              
2021-05-07|TA201C5700|146.00    |147.00    |147.00    |147.00    |147.00    |154.50    |1.00      |8.50      |3         |87        |3         |0.22        |0.2755    |26.49     |0                              
2021-05-07|TA201P3900|42.50     |43.00     |43.00     |43.00     |43.00     |40.00     |0.50      |-2.50     |3         |33        |0         |0.06        |-0.0843   |25.18     |0                              
2021-05-07|TA201P3950|48.00     |48.50     |48.50     |44.00     |44.00     |44.50     |-4.00     |-3.50     |6         |38        |3         |0.14        |-0.0931   |25.00     |0                              
2021-05-07|TA201P4000|55.00     |53.00     |53.00     |53.00     |53.00     |50.50     |-2.00     |-4.50     |5         |89        |1         |0.13        |-0.1038   |24.83     |0                              
2021-05-07|TA201P4050|62.00     |59.50     |59.50     |59.50     |59.50     |57.00     |-2.50     |-5.00     |3         |36        |3         |0.09        |-0.1152   |24.67     |0                              
2021-05-07|TA201P4100|68.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.1268   |24.52     |0                              
2021-05-07|TA201P4150|78.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.50     |-6.50     |0         |58        |0         |0.00        |-0.1397   |24.39     |0                              
2021-05-07|TA201P4200|87.00     |85.00     |85.00     |83.50     |83.50     |81.00     |-3.50     |-6.00     |7         |31        |5         |0.29        |-0.1541   |24.26     |0                              
2021-05-07|TA201P4250|97.50     |94.50     |94.50     |94.50     |94.50     |90.00     |-3.00     |-7.50     |3         |25        |3         |0.14        |-0.1687   |24.15     |0                              
2021-05-07|TA201P4300|111.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.1839   |24.05     |0                              
2021-05-07|TA201P4350|125.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.2012   |23.97     |0                              
2021-05-07|TA201P4400|139.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.2188   |23.90     |0                              
2021-05-07|TA201P4450|155.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-18.00    |-18.00    |0         |19        |0         |0.00        |-0.2366   |23.84     |0                              
2021-05-07|TA201P4500|173.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-20.50    |-20.50    |0         |17        |0         |0.00        |-0.2562   |23.80     |0                              
2021-05-07|TA201P4550|191.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-21.50    |-21.50    |0         |27        |0         |0.00        |-0.2762   |23.78     |0                              
2021-05-07|TA201P4600|210.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-24.00    |-24.00    |0         |25        |0         |0.00        |-0.2964   |23.76     |0                              
2021-05-07|TA201P4650|231.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-26.00    |-26.00    |0         |25        |0         |0.00        |-0.3173   |23.76     |0                              
2021-05-07|TA201P4700|252.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-27.00    |-27.00    |0         |23        |0         |0.00        |-0.3389   |23.78     |0                              
2021-05-07|TA201P4750|274.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |-0.3605   |23.81     |0                              
2021-05-07|TA201P4800|299.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-31.00    |-31.00    |0         |21        |0         |0.00        |-0.3823   |23.85     |0                              
2021-05-07|TA201P4850|324.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.4043   |23.91     |0                              
2021-05-07|TA201P4900|349.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.4262   |23.98     |0                              
2021-05-07|TA201P4950|375.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-31.00    |-31.00    |0         |5         |0         |0.00        |-0.4481   |24.07     |0                              
2021-05-07|TA201P5000|404.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-32.00    |-32.00    |0         |1         |0         |0.00        |-0.4695   |24.16     |0                              
2021-05-07|TA201P5100|463.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5115   |24.39     |0                              
2021-05-07|TA201P5200|526.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5516   |24.66     |0                              
2021-05-07|TA201P5300|592.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-27.00    |-27.00    |0         |7         |0         |0.00        |-0.5892   |24.97     |0                              
2021-05-07|TA201P5400|662.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6246   |25.31     |0                              
2021-05-07|TA201P5500|735.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6566   |25.68     |0                              
2021-05-07|TA201P5600|810.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6874   |26.08     |0                              
2021-05-07|TA201P5700|889.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.7132   |26.49     |0                              
2021-05-07|TA202C4250|811.50    |0.00      |0.00      |0.00      |0.00      |847.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8189    |24.02     |0                              
2021-05-07|TA202C4300|775.50    |0.00      |0.00      |0.00      |0.00      |808.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8035    |23.94     |0                              
2021-05-07|TA202C4350|739.50    |0.00      |0.00      |0.00      |0.00      |771.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7864    |23.87     |0                              
2021-05-07|TA202C4400|703.50    |0.00      |0.00      |0.00      |0.00      |735.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7693    |23.82     |0                              
2021-05-07|TA202C4450|670.50    |0.00      |0.00      |0.00      |0.00      |698.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7521    |23.78     |0                              
2021-05-07|TA202C4500|638.50    |0.00      |0.00      |0.00      |0.00      |665.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7333    |23.76     |0                              
2021-05-07|TA202C4550|606.00    |0.00      |0.00      |0.00      |0.00      |632.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7141    |23.74     |0                              
2021-05-07|TA202C4600|575.00    |0.00      |0.00      |0.00      |0.00      |600.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6950    |23.75     |0                              
2021-05-07|TA202C4650|546.00    |0.00      |0.00      |0.00      |0.00      |569.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6755    |23.76     |0                              
2021-05-07|TA202C4700|517.50    |0.00      |0.00      |0.00      |0.00      |541.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6551    |23.80     |0                              
2021-05-07|TA202C4750|489.00    |0.00      |0.00      |0.00      |0.00      |513.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6348    |23.84     |0                              
2021-05-07|TA202C4800|463.00    |0.00      |0.00      |0.00      |0.00      |485.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.6147    |23.90     |0                              
2021-05-07|TA202C4850|439.50    |0.00      |0.00      |0.00      |0.00      |460.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.5943    |23.97     |0                              
2021-05-07|TA202C4900|417.00    |0.00      |0.00      |0.00      |0.00      |437.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5740    |24.06     |0                              
2021-05-07|TA202C4950|395.00    |0.00      |0.00      |0.00      |0.00      |414.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.5538    |24.16     |0                              
2021-05-07|TA202C5000|375.50    |0.00      |0.00      |0.00      |0.00      |391.00    |15.50     |15.50     |0         |18        |0         |0.00        |0.5340    |24.27     |0                              
2021-05-07|TA202C5100|339.00    |0.00      |0.00      |0.00      |0.00      |353.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.4954    |24.53     |0                              
2021-05-07|TA202C5200|305.00    |0.00      |0.00      |0.00      |0.00      |316.50    |11.50     |11.50     |0         |21        |0         |0.00        |0.4582    |24.83     |0                              
2021-05-07|TA202C5300|275.50    |0.00      |0.00      |0.00      |0.00      |287.00    |11.50     |11.50     |0         |28        |0         |0.00        |0.4239    |25.17     |0                              
2021-05-07|TA202C5400|246.50    |0.00      |0.00      |0.00      |0.00      |259.00    |12.50     |12.50     |0         |25        |0         |0.00        |0.3913    |25.54     |0                              
2021-05-07|TA202C5500|223.50    |0.00      |0.00      |0.00      |0.00      |235.00    |11.50     |11.50     |0         |31        |0         |0.00        |0.3614    |25.95     |0                              
2021-05-07|TA202C5600|200.50    |0.00      |0.00      |0.00      |0.00      |215.00    |14.50     |14.50     |0         |13        |0         |0.00        |0.3342    |26.37     |0                              
2021-05-07|TA202C5700|180.50    |0.00      |0.00      |0.00      |0.00      |195.00    |14.50     |14.50     |0         |17        |0         |0.00        |0.3083    |26.81     |0                              
2021-05-07|TA202P4250|112.50    |110.50    |110.50    |110.50    |110.50    |99.00     |-2.00     |-13.50    |3         |27        |3         |0.17        |-0.1702   |24.02     |0                              
2021-05-07|TA202P4300|126.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.1848   |23.94     |0                              
2021-05-07|TA202P4350|139.00    |135.50    |135.50    |135.50    |135.50    |122.00    |-3.50     |-17.00    |3         |27        |3         |0.20        |-0.2010   |23.87     |0                              
2021-05-07|TA202P4400|152.50    |149.00    |149.00    |149.00    |149.00    |134.50    |-3.50     |-18.00    |3         |12        |3         |0.22        |-0.2175   |23.82     |0                              
2021-05-07|TA202P4450|169.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.2341   |23.78     |0                              
2021-05-07|TA202P4500|186.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.2522   |23.76     |0                              
2021-05-07|TA202P4550|203.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.2708   |23.74     |0                              
2021-05-07|TA202P4600|221.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.2895   |23.75     |0                              
2021-05-07|TA202P4650|241.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.3086   |23.76     |0                              
2021-05-07|TA202P4700|262.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.3286   |23.80     |0                              
2021-05-07|TA202P4750|282.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.3485   |23.84     |0                              
2021-05-07|TA202P4800|306.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3685   |23.90     |0                              
2021-05-07|TA202P4850|331.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.3887   |23.97     |0                              
2021-05-07|TA202P4900|358.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4088   |24.06     |0                              
2021-05-07|TA202P4950|385.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.4289   |24.16     |0                              
2021-05-07|TA202P5000|415.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.4489   |24.27     |0                              
2021-05-07|TA202P5100|476.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4873   |24.53     |0                              
2021-05-07|TA202P5200|540.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5249   |24.83     |0                              
2021-05-07|TA202P5300|609.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5595   |25.17     |0                              
2021-05-07|TA202P5400|679.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5927   |25.54     |0                              
2021-05-07|TA202P5500|754.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.6232   |25.95     |0                              
2021-05-07|TA202P5600|830.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6511   |26.37     |0                              
2021-05-07|TA202P5700|908.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6780   |26.81     |0                              
2021-05-07|TA203C4500|672.50    |0.00      |0.00      |0.00      |0.00      |681.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7244    |23.69     |0                              
2021-05-07|TA203C4550|639.00    |0.00      |0.00      |0.00      |0.00      |648.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7065    |23.63     |0                              
2021-05-07|TA203C4600|606.50    |0.00      |0.00      |0.00      |0.00      |615.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6886    |23.57     |0                              
2021-05-07|TA203C4650|577.00    |0.00      |0.00      |0.00      |0.00      |584.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6698    |23.51     |0                              
2021-05-07|TA203C4700|547.50    |0.00      |0.00      |0.00      |0.00      |554.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6506    |23.45     |0                              
2021-05-07|TA203C4750|518.00    |0.00      |0.00      |0.00      |0.00      |528.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6309    |23.60     |0                              
2021-05-07|TA203C4800|489.50    |0.00      |0.00      |0.00      |0.00      |503.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6114    |23.80     |0                              
2021-05-07|TA203C4850|464.00    |0.00      |0.00      |0.00      |0.00      |481.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.5919    |24.01     |0                              
2021-05-07|TA203C4900|440.50    |0.00      |0.00      |0.00      |0.00      |460.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5727    |24.21     |0                              
2021-05-07|TA203C4950|420.50    |0.00      |0.00      |0.00      |0.00      |439.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5539    |24.40     |0                              
2021-05-07|TA203C5000|400.50    |0.00      |0.00      |0.00      |0.00      |418.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5354    |24.59     |0                              
2021-05-07|TA203C5100|367.50    |0.00      |0.00      |0.00      |0.00      |382.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.5000    |24.97     |0                              
2021-05-07|TA203C5200|334.50    |0.00      |0.00      |0.00      |0.00      |347.50    |13.00     |13.00     |0         |27        |0         |0.00        |0.4658    |25.33     |0                              
2021-05-07|TA203C5300|307.00    |308.50    |308.50    |308.50    |308.50    |317.50    |1.50      |10.50     |3         |30        |3         |0.46        |0.4339    |25.68     |0                              
2021-05-07|TA203C5400|281.00    |275.50    |275.50    |275.50    |275.50    |290.00    |-5.50     |9.00      |3         |25        |3         |0.41        |0.4036    |26.02     |0                              
2021-05-07|TA203C5500|256.50    |252.50    |252.50    |252.50    |252.50    |263.00    |-4.00     |6.50      |3         |6         |3         |0.38        |0.3745    |26.35     |0                              
2021-05-07|TA203C5600|230.50    |230.50    |230.50    |230.50    |230.50    |241.50    |0.00      |11.00     |3         |3         |3         |0.35        |0.3485    |26.67     |0                              
2021-05-07|TA203P4500|191.50    |191.50    |191.50    |187.50    |187.50    |180.50    |-4.00     |-11.00    |6         |21        |3         |0.57        |-0.2593   |23.69     |0                              
2021-05-07|TA203P4550|207.50    |202.50    |202.50    |202.50    |202.50    |196.50    |-5.00     |-11.00    |3         |27        |3         |0.30        |-0.2767   |23.63     |0                              
2021-05-07|TA203P4600|224.00    |222.00    |222.00    |222.00    |222.00    |212.50    |-2.00     |-11.50    |3         |27        |3         |0.33        |-0.2942   |23.57     |0                              
2021-05-07|TA203P4650|243.50    |240.50    |240.50    |240.50    |240.50    |230.50    |-3.00     |-13.00    |3         |24        |3         |0.36        |-0.3125   |23.51     |0                              
2021-05-07|TA203P4700|263.00    |261.00    |261.00    |261.00    |261.00    |250.50    |-2.00     |-12.50    |3         |24        |3         |0.39        |-0.3312   |23.45     |0                              
2021-05-07|TA203P4750|282.50    |282.50    |282.50    |282.50    |282.50    |273.50    |0.00      |-9.00     |3         |15        |3         |0.42        |-0.3506   |23.60     |0                              
2021-05-07|TA203P4800|303.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3700   |23.80     |0                              
2021-05-07|TA203P4850|326.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3892   |24.01     |0                              
2021-05-07|TA203P4900|352.50    |0.00      |0.00      |0.00      |0.00      |352.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4083   |24.21     |0                              
2021-05-07|TA203P4950|381.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4270   |24.40     |0                              
2021-05-07|TA203P5000|410.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.4455   |24.59     |0                              
2021-05-07|TA203P5100|475.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4809   |24.97     |0                              
2021-05-07|TA203P5200|540.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5154   |25.33     |0                              
2021-05-07|TA203P5300|611.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5477   |25.68     |0                              
2021-05-07|TA203P5400|683.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.5785   |26.02     |0                              
2021-05-07|TA203P5500|757.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6083   |26.35     |0                              
2021-05-07|TA203P5600|829.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6349   |26.67     |0                              
2021-05-07|ZC106C540|349.80    |0.00      |0.00      |0.00      |0.00      |378.20    |28.40     |28.40     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-05-07|ZC106C550|339.80    |0.00      |0.00      |0.00      |0.00      |368.20    |28.40     |28.40     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-05-07|ZC106C560|329.80    |0.00      |0.00      |0.00      |0.00      |358.20    |28.40     |28.40     |0         |13        |0         |0.00        |1.0000    |100.00    |0                              
2021-05-07|ZC106C570|319.80    |0.00      |0.00      |0.00      |0.00      |348.20    |28.40     |28.40     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-05-07|ZC106C580|309.80    |0.00      |0.00      |0.00      |0.00      |338.20    |28.40     |28.40     |0         |9         |0         |0.00        |1.0000    |100.00    |0                              
2021-05-07|ZC106C590|299.80    |0.00      |0.00      |0.00      |0.00      |328.20    |28.40     |28.40     |0         |20        |0         |0.00        |1.0000    |100.00    |0                              
2021-05-07|ZC106C600|289.80    |0.00      |0.00      |0.00      |0.00      |318.20    |28.40     |28.40     |0         |9         |0         |0.00        |1.0000    |100.00    |0                              
2021-05-07|ZC106C610|279.80    |0.00      |0.00      |0.00      |0.00      |308.20    |28.40     |28.40     |0         |40        |0         |0.00        |1.0000    |100.00    |0                              
2021-05-07|ZC106C620|269.80    |0.00      |0.00      |0.00      |0.00      |298.20    |28.40     |28.40     |0         |24        |0         |0.00        |1.0000    |100.00    |0                              
2021-05-07|ZC106C630|259.80    |0.00      |0.00      |0.00      |0.00      |288.20    |28.40     |28.40     |0         |54        |0         |0.00        |1.0000    |100.00    |0                              
2021-05-07|ZC106C640|249.80    |0.00      |0.00      |0.00      |0.00      |278.20    |28.40     |28.40     |0         |61        |0         |0.00        |1.0000    |100.00    |0                              
2021-05-07|ZC106C650|239.80    |0.00      |0.00      |0.00      |0.00      |268.20    |28.40     |28.40     |0         |86        |0         |0.00        |1.0000    |100.00    |0                              
2021-05-07|ZC106C660|229.80    |290.00    |290.00    |290.00    |290.00    |258.20    |60.20     |28.40     |1         |83        |0         |2.90        |1.0000    |100.00    |0                              
2021-05-07|ZC106C670|219.90    |0.00      |0.00      |0.00      |0.00      |248.20    |28.30     |28.30     |0         |51        |0         |0.00        |1.0000    |100.00    |0                              
2021-05-07|ZC106C680|209.90    |240.00    |240.00    |240.00    |240.00    |238.20    |30.10     |28.30     |9         |128       |0         |21.60       |1.0000    |100.00    |0                              
2021-05-07|ZC106C690|199.90    |0.00      |0.00      |0.00      |0.00      |228.20    |28.30     |28.30     |0         |138       |0         |0.00        |0.9997    |100.00    |0                              
2021-05-07|ZC106C700|189.90    |233.20    |236.60    |233.20    |236.60    |218.20    |46.70     |28.30     |3         |141       |-2        |7.03        |0.9992    |100.00    |0                              
2021-05-07|ZC106C710|179.90    |0.00      |0.00      |0.00      |0.00      |208.20    |28.30     |28.30     |0         |69        |-19       |0.00        |0.9984    |100.00    |19                             
2021-05-07|ZC106C720|169.90    |199.30    |199.30    |199.30    |199.30    |198.30    |29.40     |28.40     |1         |190       |-131      |1.99        |0.9971    |100.00    |131                            
2021-05-07|ZC106C730|160.00    |199.10    |205.10    |199.10    |204.10    |188.30    |44.10     |28.30     |18        |217       |-97       |36.41       |0.9953    |100.00    |79                             
2021-05-07|ZC106C740|150.00    |0.00      |0.00      |0.00      |0.00      |178.30    |28.30     |28.30     |0         |91        |-1        |0.00        |0.9943    |96.51     |1                              
2021-05-07|ZC106C750|140.10    |178.00    |182.00    |178.00    |182.00    |168.40    |41.90     |28.30     |8         |345       |-6        |14.34       |0.9933    |92.76     |1                              
2021-05-07|ZC106C760|130.10    |170.00    |176.00    |140.80    |176.00    |158.40    |45.90     |28.30     |21        |374       |-8        |35.07       |0.9918    |88.93     |0                              
2021-05-07|ZC106C770|120.20    |153.80    |183.20    |134.30    |164.70    |148.40    |44.50     |28.20     |40        |181       |-21       |58.78       |0.9902    |85.00     |0                              
2021-05-07|ZC106C780|110.20    |199.80    |199.80    |112.00    |152.00    |138.50    |41.80     |28.30     |195       |699       |-127      |266.36      |0.9885    |80.98     |0                              
2021-05-07|ZC106C790|100.30    |134.90    |134.90    |110.00    |117.00    |128.50    |16.70     |28.20     |6         |386       |-3        |7.49        |0.9862    |76.86     |0                              
2021-05-07|ZC106C800|90.40     |107.00    |128.00    |88.80     |128.00    |118.60    |37.60     |28.20     |21        |345       |-11       |24.48       |0.9835    |72.65     |0                              
2021-05-07|ZC106C810|80.60     |109.00    |142.50    |95.10     |100.00    |108.60    |19.40     |28.00     |130       |470       |-66       |144.76      |0.9805    |68.38     |0                              
2021-05-07|ZC106C820|70.80     |100.00    |133.60    |67.90     |114.30    |98.70     |43.50     |27.90     |453       |522       |-196      |454.87      |0.9762    |64.10     |0                              
2021-05-07|ZC106C830|61.20     |90.00     |112.30    |72.60     |95.40     |88.80     |34.20     |27.60     |206       |550       |-72       |185.72      |0.9706    |59.97     |0                              
2021-05-07|ZC106C840|51.80     |72.50     |98.00     |60.00     |93.90     |78.90     |42.10     |27.10     |245       |805       |-192      |188.79      |0.9621    |56.22     |0                              
2021-05-07|ZC106C850|42.90     |68.00     |89.90     |52.40     |83.60     |69.20     |40.70     |26.30     |113       |52        |-15       |85.69       |0.9487    |53.22     |0                              
2021-05-07|ZC106C860|34.70     |59.10     |81.10     |41.40     |73.70     |59.70     |39.00     |25.00     |114       |61        |-4        |72.34       |0.9249    |51.25     |0                              
2021-05-07|ZC106C870|27.40     |52.30     |71.00     |4.10      |63.10     |50.50     |35.70     |23.10     |879       |532       |-333      |445.94      |0.8866    |50.31     |0                              
2021-05-07|ZC106C880|21.20     |40.00     |62.70     |20.00     |52.30     |42.10     |31.10     |20.90     |590       |61        |-290      |287.35      |0.8308    |50.14     |0                              
2021-05-07|ZC106C890|16.00     |30.00     |54.70     |14.50     |47.10     |34.30     |31.10     |18.30     |975       |93        |-313      |379.26      |0.7592    |50.48     |0                              
2021-05-07|ZC106C900|11.90     |25.50     |48.90     |10.20     |35.60     |27.40     |23.70     |15.50     |3,610     |389       |-800      |1,007.18    |0.6756    |51.12     |0                              
2021-05-07|ZC106C910|8.60      |20.00     |39.10     |7.70      |29.00     |21.60     |20.40     |13.00     |1,017     |243       |243       |199.70      |0.5848    |51.95     |0                              
2021-05-07|ZC106C920|5.90      |17.20     |32.30     |5.00      |22.30     |16.70     |16.40     |10.80     |1,481     |156       |156       |241.18      |0.4932    |52.87     |0                              
2021-05-07|ZC106C930|3.90      |10.00     |27.90     |3.60      |16.60     |12.70     |12.70     |8.80      |2,709     |372       |372       |338.28      |0.4062    |53.86     |0                              
2021-05-07|ZC106C940|2.50      |8.20      |22.10     |2.70      |15.00     |9.60      |12.50     |7.10      |1,362     |263       |263       |151.12      |0.3275    |54.87     |0                              
2021-05-07|ZC106C950|1.50      |3.20      |19.00     |2.30      |7.80      |7.10      |6.30      |5.60      |10,839    |2,270     |2,270     |872.03      |0.2589    |55.90     |0                              
2021-05-07|ZC106P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |150       |1,344     |-3        |0.15        |0.0000    |100.00    |0                              
2021-05-07|ZC106P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |183       |0         |0.00        |0.0000    |100.00    |0                              
2021-05-07|ZC106P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |100.00    |0                              
2021-05-07|ZC106P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |271       |0         |0.00        |0.0000    |100.00    |0                              
2021-05-07|ZC106P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |315       |0         |0.00        |0.0000    |100.00    |0                              
2021-05-07|ZC106P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |297       |0         |0.00        |0.0000    |100.00    |0                              
2021-05-07|ZC106P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |1,125     |-20       |0.02        |-0.0000   |100.00    |0                              
2021-05-07|ZC106P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |122       |282       |-27       |0.12        |-0.0000   |100.00    |0                              
2021-05-07|ZC106P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |80        |774       |-24       |0.08        |-0.0000   |100.00    |0                              
2021-05-07|ZC106P630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |162       |1,070     |-56       |0.16        |-0.0000   |100.00    |0                              
2021-05-07|ZC106P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |97        |688       |-2        |0.10        |-0.0000   |100.00    |0                              
2021-05-07|ZC106P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1,111     |5,391     |-184      |1.11        |-0.0000   |100.00    |0                              
2021-05-07|ZC106P660|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |75        |1,228     |1         |0.08        |-0.0001   |100.00    |0                              
2021-05-07|ZC106P670|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |215       |1,345     |-162      |0.22        |-0.0002   |100.00    |0                              
2021-05-07|ZC106P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |131       |2,558     |-131      |0.13        |-0.0004   |100.00    |0                              
2021-05-07|ZC106P690|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |172       |1,446     |-163      |0.17        |-0.0006   |100.00    |0                              
2021-05-07|ZC106P700|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |262       |5,764     |-262      |0.26        |-0.0011   |100.00    |0                              
2021-05-07|ZC106P710|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |80        |2,385     |-80       |0.08        |-0.0018   |100.00    |0                              
2021-05-07|ZC106P720|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |394       |1,628     |-135      |0.39        |-0.0030   |100.00    |0                              
2021-05-07|ZC106P730|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |391       |2,332     |-388      |0.39        |-0.0048   |100.00    |0                              
2021-05-07|ZC106P740|0.30      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.20     |-0.10     |148       |1,343     |-148      |0.15        |-0.0058   |96.51     |0                              
2021-05-07|ZC106P750|0.30      |0.10      |0.20      |0.10      |0.10      |0.20      |-0.20     |-0.10     |219       |1,721     |-141      |0.23        |-0.0068   |92.76     |0                              
2021-05-07|ZC106P760|0.30      |0.10      |0.20      |0.10      |0.10      |0.20      |-0.20     |-0.10     |1,069     |1,889     |-375      |1.10        |-0.0083   |88.93     |0                              
2021-05-07|ZC106P770|0.40      |0.10      |0.20      |0.10      |0.10      |0.20      |-0.30     |-0.20     |423       |1,530     |-199      |0.45        |-0.0099   |85.00     |0                              
2021-05-07|ZC106P780|0.40      |0.10      |0.20      |0.10      |0.10      |0.30      |-0.30     |-0.10     |1,023     |1,655     |-280      |1.10        |-0.0115   |80.98     |0                              
2021-05-07|ZC106P790|0.50      |0.20      |0.20      |0.10      |0.10      |0.30      |-0.40     |-0.20     |1,030     |1,130     |-522      |1.09        |-0.0138   |76.86     |0                              
2021-05-07|ZC106P800|0.60      |0.10      |0.20      |0.10      |0.10      |0.40      |-0.50     |-0.20     |1,476     |1,493     |-651      |1.59        |-0.0165   |72.65     |0                              
2021-05-07|ZC106P810|0.80      |0.20      |0.30      |0.10      |0.10      |0.40      |-0.70     |-0.40     |1,136     |1,466     |285       |1.94        |-0.0194   |68.38     |0                              
2021-05-07|ZC106P820|1.00      |0.20      |0.30      |0.10      |0.10      |0.50      |-0.90     |-0.50     |1,240     |1,492     |-170      |2.33        |-0.0238   |64.10     |0                              
2021-05-07|ZC106P830|1.40      |0.40      |0.50      |0.10      |0.10      |0.60      |-1.30     |-0.80     |1,254     |638       |-40       |2.85        |-0.0293   |59.97     |0                              
2021-05-07|ZC106P840|2.00      |0.60      |1.00      |0.10      |0.10      |0.70      |-1.90     |-1.30     |1,825     |729       |92        |7.86        |-0.0378   |56.22     |0                              
2021-05-07|ZC106P850|3.10      |1.30      |2.00      |0.20      |0.20      |1.00      |-2.90     |-2.10     |1,706     |651       |258       |15.41       |-0.0512   |53.22     |0                              
2021-05-07|ZC106P860|4.90      |2.00      |3.40      |0.30      |0.30      |1.50      |-4.60     |-3.40     |1,258     |450       |164       |20.62       |-0.0750   |51.25     |0                              
2021-05-07|ZC106P870|7.60      |3.70      |5.50      |0.60      |0.60      |2.40      |-7.00     |-5.20     |2,945     |855       |159       |81.41       |-0.1132   |50.31     |0                              
2021-05-07|ZC106P880|11.40     |4.50      |8.80      |1.10      |1.20      |3.90      |-10.20    |-7.50     |2,317     |771       |372       |101.22      |-0.1690   |50.14     |0                              
2021-05-07|ZC106P890|16.20     |6.70      |13.10     |1.80      |2.00      |6.10      |-14.20    |-10.10    |1,718     |535       |467       |112.88      |-0.2406   |50.48     |0                              
2021-05-07|ZC106P900|22.10     |9.00      |19.00     |3.30      |3.70      |9.30      |-18.40    |-12.80    |4,970     |989       |846       |500.43      |-0.3242   |51.12     |0                              
2021-05-07|ZC106P910|28.40     |15.40     |25.00     |5.20      |5.50      |13.40     |-22.90    |-15.00    |2,046     |399       |399       |276.04      |-0.4149   |51.95     |0                              
2021-05-07|ZC106P920|35.70     |19.00     |32.80     |8.20      |8.20      |18.50     |-27.50    |-17.20    |1,321     |300       |300       |211.72      |-0.5066   |52.87     |0                              
2021-05-07|ZC106P930|43.70     |24.90     |41.50     |12.30     |19.00     |24.50     |-24.70    |-19.20    |1,544     |376       |376       |316.18      |-0.5935   |53.86     |0                              
2021-05-07|ZC106P940|52.30     |20.20     |49.70     |18.00     |18.10     |31.40     |-34.20    |-20.90    |140       |89        |89        |30.23       |-0.6723   |54.87     |0                              
2021-05-07|ZC106P950|61.30     |39.10     |53.20     |8.80      |28.90     |38.90     |-32.40    |-22.40    |36        |21        |21        |12.11       |-0.7408   |55.90     |0                              
2021-05-07|ZC107C540|339.30    |0.00      |0.00      |0.00      |0.00      |374.20    |34.90     |34.90     |0         |0         |0         |0.00        |0.9984    |75.79     |0                              
2021-05-07|ZC107C550|329.40    |0.00      |0.00      |0.00      |0.00      |364.20    |34.80     |34.80     |0         |0         |0         |0.00        |0.9976    |74.53     |0                              
2021-05-07|ZC107C560|319.50    |0.00      |0.00      |0.00      |0.00      |354.30    |34.80     |34.80     |0         |0         |0         |0.00        |0.9968    |73.28     |0                              
2021-05-07|ZC107C570|309.50    |0.00      |0.00      |0.00      |0.00      |344.30    |34.80     |34.80     |0         |20        |0         |0.00        |0.9960    |72.03     |0                              
2021-05-07|ZC107C580|299.60    |0.00      |0.00      |0.00      |0.00      |334.30    |34.70     |34.70     |0         |10        |0         |0.00        |0.9949    |70.79     |0                              
2021-05-07|ZC107C590|289.80    |0.00      |0.00      |0.00      |0.00      |324.40    |34.60     |34.60     |0         |14        |0         |0.00        |0.9936    |69.55     |0                              
2021-05-07|ZC107C600|279.90    |0.00      |0.00      |0.00      |0.00      |314.40    |34.50     |34.50     |0         |0         |0         |0.00        |0.9924    |68.31     |0                              
2021-05-07|ZC107C610|270.10    |0.00      |0.00      |0.00      |0.00      |304.50    |34.40     |34.40     |0         |34        |0         |0.00        |0.9911    |67.08     |0                              
2021-05-07|ZC107C620|260.20    |0.00      |0.00      |0.00      |0.00      |294.60    |34.40     |34.40     |0         |56        |0         |0.00        |0.9894    |65.85     |0                              
2021-05-07|ZC107C630|250.30    |0.00      |0.00      |0.00      |0.00      |284.70    |34.40     |34.40     |0         |35        |0         |0.00        |0.9874    |64.63     |0                              
2021-05-07|ZC107C640|240.50    |0.00      |0.00      |0.00      |0.00      |274.80    |34.30     |34.30     |0         |60        |0         |0.00        |0.9854    |63.41     |0                              
2021-05-07|ZC107C650|230.80    |253.50    |253.50    |253.50    |253.50    |264.90    |22.70     |34.10     |10        |156       |-10       |25.35       |0.9833    |62.20     |0                              
2021-05-07|ZC107C660|221.00    |0.00      |0.00      |0.00      |0.00      |255.10    |34.10     |34.10     |0         |310       |0         |0.00        |0.9806    |60.99     |0                              
2021-05-07|ZC107C670|211.20    |269.00    |269.00    |254.50    |254.50    |245.20    |43.30     |34.00     |52        |87        |0         |133.30      |0.9774    |59.79     |0                              
2021-05-07|ZC107C680|201.40    |0.00      |0.00      |0.00      |0.00      |235.40    |34.00     |34.00     |0         |108       |0         |0.00        |0.9742    |58.59     |0                              
2021-05-07|ZC107C690|191.70    |0.00      |0.00      |0.00      |0.00      |225.60    |33.90     |33.90     |0         |116       |0         |0.00        |0.9709    |57.41     |0                              
2021-05-07|ZC107C700|182.00    |203.50    |203.50    |203.50    |203.50    |215.90    |21.50     |33.90     |1         |220       |0         |2.04        |0.9661    |56.23     |0                              
2021-05-07|ZC107C710|172.40    |202.00    |223.70    |185.30    |223.70    |206.20    |51.30     |33.80     |71        |202       |0         |139.73      |0.9611    |55.07     |0                              
2021-05-07|ZC107C720|162.70    |194.40    |210.00    |190.80    |205.00    |196.40    |42.30     |33.70     |144       |228       |-52       |290.45      |0.9559    |53.92     |0                              
2021-05-07|ZC107C730|153.20    |187.20    |190.20    |182.00    |182.00    |186.80    |28.80     |33.60     |62        |355       |-24       |115.88      |0.9495    |52.79     |0                              
2021-05-07|ZC107C740|143.70    |175.30    |190.60    |172.30    |186.30    |177.30    |42.60     |33.60     |92        |269       |-11       |166.03      |0.9420    |51.68     |0                              
2021-05-07|ZC107C750|134.20    |171.00    |181.20    |141.50    |170.90    |167.70    |36.70     |33.50     |162       |285       |-21       |273.47      |0.9340    |50.60     |0                              
2021-05-07|ZC107C760|124.90    |0.00      |0.00      |0.00      |0.00      |158.30    |33.40     |33.40     |0         |151       |0         |0.00        |0.9246    |49.56     |0                              
2021-05-07|ZC107C770|115.80    |211.20    |211.20    |130.70    |159.80    |149.00    |44.00     |33.20     |91        |234       |-5        |144.02      |0.9133    |48.56     |0                              
2021-05-07|ZC107C780|106.60    |140.00    |163.00    |114.90    |146.50    |139.70    |39.90     |33.10     |206       |344       |-130      |286.79      |0.9013    |47.61     |2                              
2021-05-07|ZC107C790|97.90     |148.00    |148.00    |113.40    |139.70    |130.70    |41.80     |32.80     |23        |173       |-1        |31.92       |0.8866    |46.73     |0                              
2021-05-07|ZC107C800|89.30     |120.00    |136.80    |100.00    |136.60    |121.80    |47.30     |32.50     |181       |292       |-42       |216.15      |0.8700    |45.92     |0                              
2021-05-07|ZC107C810|81.10     |111.20    |127.00    |91.00     |127.00    |113.00    |45.90     |31.90     |304       |432       |-35       |326.01      |0.8518    |45.20     |0                              
2021-05-07|ZC107C820|73.10     |102.70    |125.00    |85.50     |85.50     |104.60    |12.40     |31.50     |423       |251       |-190      |444.06      |0.8296    |44.59     |0                              
2021-05-07|ZC107C830|65.70     |94.40     |116.90    |83.60     |83.60     |96.30     |17.90     |30.60     |36        |303       |7         |34.11       |0.8063    |44.09     |0                              
2021-05-07|ZC107C840|58.60     |82.80     |110.00    |70.90     |103.20    |88.70     |44.60     |30.10     |304       |351       |-31       |269.76      |0.7784    |43.72     |0                              
2021-05-07|ZC107C850|52.20     |74.00     |102.50    |62.40     |92.70     |81.10     |40.50     |28.90     |334       |329       |-15       |267.31      |0.7493    |43.48     |0                              
2021-05-07|ZC107C860|46.20     |68.10     |82.00     |55.10     |61.30     |74.20     |15.10     |28.00     |137       |59        |0         |91.95       |0.7166    |43.39     |0                              
2021-05-07|ZC107C870|40.90     |73.80     |89.20     |49.50     |81.00     |67.60     |40.10     |26.70     |1,085     |197       |-60       |748.10      |0.6829    |43.45     |0                              
2021-05-07|ZC107C880|36.00     |54.90     |79.90     |44.40     |69.90     |61.70     |33.90     |25.70     |355       |102       |47        |204.06      |0.6470    |43.64     |0                              
2021-05-07|ZC107C890|31.80     |49.00     |75.50     |39.70     |68.00     |56.00     |36.20     |24.20     |1,066     |426       |-70       |592.70      |0.6107    |43.96     |0                              
2021-05-07|ZC107C900|28.70     |47.70     |67.20     |35.70     |63.70     |51.10     |35.00     |22.40     |320       |81        |81        |151.48      |0.5742    |44.39     |0                              
2021-05-07|ZC107C910|25.10     |42.90     |55.10     |32.00     |54.60     |46.50     |29.50     |21.40     |242       |76        |76        |103.52      |0.5382    |44.93     |0                              
2021-05-07|ZC107C920|21.50     |37.50     |58.70     |29.00     |53.00     |42.40     |31.50     |20.90     |1,043     |342       |342       |435.79      |0.5033    |45.55     |0                              
2021-05-07|ZC107C930|18.60     |34.50     |52.10     |26.20     |48.60     |38.80     |30.00     |20.20     |940       |427       |427       |377.92      |0.4697    |46.24     |0                              
2021-05-07|ZC107C940|15.80     |28.70     |52.20     |24.00     |45.00     |35.30     |29.20     |19.50     |4,701     |2,288     |2,288     |1,662.89    |0.4376    |46.98     |0                              
2021-05-07|ZC107P540|0.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.70     |-0.70     |0         |606       |0         |0.00        |-0.0038   |75.79     |0                              
2021-05-07|ZC107P550|0.90      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.60     |-0.60     |0         |538       |0         |0.00        |-0.0044   |74.53     |0                              
2021-05-07|ZC107P560|1.00      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.70     |-0.70     |0         |132       |0         |0.00        |-0.0050   |73.28     |0                              
2021-05-07|ZC107P570|1.10      |0.40      |0.40      |0.40      |0.40      |0.40      |-0.70     |-0.70     |1         |166       |-1        |0.00        |-0.0057   |72.03     |0                              
2021-05-07|ZC107P580|1.20      |0.50      |0.50      |0.50      |0.50      |0.40      |-0.70     |-0.80     |6         |276       |0         |0.03        |-0.0067   |70.79     |0                              
2021-05-07|ZC107P590|1.40      |0.50      |0.50      |0.20      |0.20      |0.50      |-1.20     |-0.90     |23        |226       |18        |0.11        |-0.0078   |69.55     |0                              
2021-05-07|ZC107P600|1.50      |0.50      |0.60      |0.50      |0.60      |0.50      |-0.90     |-1.00     |145       |1,500     |58        |0.85        |-0.0089   |68.31     |0                              
2021-05-07|ZC107P610|1.60      |0.50      |0.50      |0.30      |0.30      |0.60      |-1.30     |-1.00     |28        |190       |-1        |0.14        |-0.0100   |67.08     |0                              
2021-05-07|ZC107P620|1.80      |0.50      |0.80      |0.50      |0.50      |0.70      |-1.30     |-1.10     |103       |579       |26        |0.54        |-0.0116   |65.85     |0                              
2021-05-07|ZC107P630|1.90      |0.70      |0.80      |0.50      |0.80      |0.80      |-1.10     |-1.10     |187       |676       |31        |1.20        |-0.0134   |64.63     |0                              
2021-05-07|ZC107P640|2.10      |0.60      |1.50      |0.60      |0.90      |0.90      |-1.20     |-1.20     |151       |950       |-15       |1.48        |-0.0153   |63.41     |0                              
2021-05-07|ZC107P650|2.30      |1.60      |1.60      |1.30      |1.40      |1.00      |-0.90     |-1.30     |810       |5,133     |24        |11.04       |-0.0173   |62.20     |0                              
2021-05-07|ZC107P660|2.50      |1.40      |1.50      |1.20      |1.40      |1.20      |-1.10     |-1.30     |229       |1,837     |-97       |3.07        |-0.0199   |60.99     |0                              
2021-05-07|ZC107P670|2.70      |1.10      |1.50      |1.00      |1.50      |1.40      |-1.20     |-1.30     |134       |583       |80        |1.63        |-0.0229   |59.79     |0                              
2021-05-07|ZC107P680|2.90      |1.60      |2.00      |1.20      |1.70      |1.50      |-1.20     |-1.40     |174       |1,638     |151       |2.58        |-0.0260   |58.59     |0                              
2021-05-07|ZC107P690|3.20      |1.50      |1.90      |1.30      |1.60      |1.70      |-1.60     |-1.50     |202       |661       |-62       |3.35        |-0.0292   |57.41     |0                              
2021-05-07|ZC107P700|3.60      |2.40      |2.70      |1.80      |2.30      |2.00      |-1.30     |-1.60     |623       |2,499     |140       |14.10       |-0.0338   |56.23     |0                              
2021-05-07|ZC107P710|3.90      |1.90      |2.80      |1.70      |2.30      |2.30      |-1.60     |-1.60     |241       |673       |-64       |5.22        |-0.0386   |55.07     |0                              
2021-05-07|ZC107P720|4.20      |2.70      |3.30      |2.40      |3.00      |2.50      |-1.20     |-1.70     |340       |1,381     |4         |9.63        |-0.0437   |53.92     |0                              
2021-05-07|ZC107P730|4.70      |3.20      |3.60      |2.70      |3.50      |2.90      |-1.20     |-1.80     |386       |1,689     |-15       |12.40       |-0.0499   |52.79     |0                              
2021-05-07|ZC107P740|5.20      |3.40      |4.50      |3.00      |3.40      |3.40      |-1.80     |-1.80     |418       |854       |-75       |14.70       |-0.0574   |51.68     |0                              
2021-05-07|ZC107P750|5.70      |4.60      |5.30      |3.60      |3.60      |3.80      |-2.10     |-1.90     |908       |1,311     |-44       |37.35       |-0.0652   |50.60     |0                              
2021-05-07|ZC107P760|6.40      |4.40      |5.80      |3.80      |4.60      |4.40      |-1.80     |-2.00     |278       |929       |-56       |12.44       |-0.0744   |49.56     |0                              
2021-05-07|ZC107P770|7.20      |4.90      |6.20      |4.40      |5.50      |5.10      |-1.70     |-2.10     |130       |714       |-45       |6.74        |-0.0857   |48.56     |0                              
2021-05-07|ZC107P780|8.00      |5.70      |7.50      |5.20      |5.30      |5.80      |-2.70     |-2.20     |537       |988       |100       |32.48       |-0.0975   |47.61     |0                              
2021-05-07|ZC107P790|9.30      |6.50      |8.40      |6.00      |6.20      |6.70      |-3.10     |-2.60     |279       |657       |72        |18.86       |-0.1121   |46.73     |0                              
2021-05-07|ZC107P800|10.70     |10.00     |10.70     |7.10      |7.40      |7.80      |-3.30     |-2.90     |2,358     |2,021     |938       |192.20      |-0.1286   |45.92     |0                              
2021-05-07|ZC107P810|12.40     |8.60      |12.00     |8.10      |8.30      |9.00      |-4.10     |-3.40     |1,015     |727       |269       |92.48       |-0.1467   |45.20     |0                              
2021-05-07|ZC107P820|14.50     |10.40     |14.40     |9.00      |9.70      |10.60     |-4.80     |-3.90     |1,118     |705       |365       |119.60      |-0.1688   |44.59     |0                              
2021-05-07|ZC107P830|17.00     |12.30     |16.80     |10.80     |11.50     |12.30     |-5.50     |-4.70     |814       |441       |274       |101.58      |-0.1920   |44.09     |0                              
2021-05-07|ZC107P840|19.90     |14.60     |20.00     |12.70     |12.70     |14.60     |-7.20     |-5.30     |802       |393       |214       |119.79      |-0.2197   |43.72     |0                              
2021-05-07|ZC107P850|23.50     |19.00     |23.70     |15.00     |15.30     |17.00     |-8.20     |-6.50     |1,057     |425       |200       |189.49      |-0.2487   |43.48     |0                              
2021-05-07|ZC107P860|27.40     |19.50     |27.20     |17.10     |17.80     |20.10     |-9.60     |-7.30     |752       |333       |240       |154.02      |-0.2814   |43.39     |0                              
2021-05-07|ZC107P870|32.20     |23.30     |31.60     |20.60     |20.80     |23.50     |-11.40    |-8.70     |490       |207       |122       |124.56      |-0.3151   |43.45     |0                              
2021-05-07|ZC107P880|37.20     |27.20     |36.80     |23.20     |23.20     |27.50     |-14.00    |-9.70     |760       |332       |249       |215.76      |-0.3509   |43.64     |0                              
2021-05-07|ZC107P890|43.00     |31.20     |41.90     |26.80     |26.80     |31.90     |-16.20    |-11.10    |636       |201       |155       |204.54      |-0.3871   |43.96     |0                              
2021-05-07|ZC107P900|47.20     |36.00     |47.70     |31.00     |31.80     |36.90     |-15.40    |-10.30    |623       |150       |150       |232.91      |-0.4236   |44.39     |0                              
2021-05-07|ZC107P910|53.60     |39.40     |54.10     |35.90     |37.00     |42.30     |-16.60    |-11.30    |380       |119       |119       |162.55      |-0.4597   |44.93     |0                              
2021-05-07|ZC107P920|60.00     |45.00     |60.90     |40.90     |42.00     |48.20     |-18.00    |-11.80    |556       |174       |174       |263.99      |-0.4945   |45.55     |0                              
2021-05-07|ZC107P930|67.10     |51.30     |68.00     |42.50     |47.40     |54.50     |-19.70    |-12.60    |202       |130       |130       |106.05      |-0.5281   |46.24     |0                              
2021-05-07|ZC107P940|74.20     |55.40     |75.00     |47.60     |53.10     |61.10     |-21.10    |-13.10    |249       |181       |181       |157.66      |-0.5602   |46.98     |0                              
2021-05-07|ZC109C530|306.00    |0.00      |0.00      |0.00      |0.00      |326.30    |20.30     |20.30     |0         |0         |0         |0.00        |0.9821    |50.90     |0                              
2021-05-07|ZC109C540|296.20    |0.00      |0.00      |0.00      |0.00      |316.60    |20.40     |20.40     |0         |4         |0         |0.00        |0.9789    |50.27     |0                              
2021-05-07|ZC109C550|286.50    |0.00      |0.00      |0.00      |0.00      |306.80    |20.30     |20.30     |0         |4         |0         |0.00        |0.9757    |49.65     |0                              
2021-05-07|ZC109C560|276.80    |0.00      |0.00      |0.00      |0.00      |297.10    |20.30     |20.30     |0         |1         |0         |0.00        |0.9713    |49.03     |0                              
2021-05-07|ZC109C570|267.10    |0.00      |0.00      |0.00      |0.00      |287.50    |20.40     |20.40     |0         |27        |0         |0.00        |0.9669    |48.41     |0                              
2021-05-07|ZC109C580|257.40    |0.00      |0.00      |0.00      |0.00      |277.80    |20.40     |20.40     |0         |33        |0         |0.00        |0.9624    |47.80     |0                              
2021-05-07|ZC109C590|247.90    |0.00      |0.00      |0.00      |0.00      |268.20    |20.30     |20.30     |0         |18        |0         |0.00        |0.9577    |47.19     |0                              
2021-05-07|ZC109C600|238.40    |0.00      |0.00      |0.00      |0.00      |258.70    |20.30     |20.30     |0         |73        |0         |0.00        |0.9516    |46.58     |0                              
2021-05-07|ZC109C610|228.90    |0.00      |0.00      |0.00      |0.00      |249.30    |20.40     |20.40     |0         |28        |0         |0.00        |0.9454    |45.98     |0                              
2021-05-07|ZC109C620|219.40    |0.00      |0.00      |0.00      |0.00      |239.90    |20.50     |20.50     |0         |30        |0         |0.00        |0.9391    |45.38     |0                              
2021-05-07|ZC109C630|210.00    |220.00    |220.00    |220.00    |220.00    |230.50    |10.00     |20.50     |17        |66        |-14       |37.61       |0.9321    |44.78     |0                              
2021-05-07|ZC109C640|200.80    |221.00    |221.00    |221.00    |221.00    |221.30    |20.20     |20.50     |10        |45        |-7        |22.10       |0.9238    |44.19     |0                              
2021-05-07|ZC109C650|191.60    |212.00    |212.00    |209.20    |209.20    |212.10    |17.60     |20.50     |24        |78        |-17       |50.77       |0.9153    |43.60     |0                              
2021-05-07|ZC109C660|182.30    |206.30    |206.30    |205.00    |205.00    |202.90    |22.70     |20.60     |8         |84        |3         |16.42       |0.9066    |43.01     |0                              
2021-05-07|ZC109C670|173.40    |203.60    |203.60    |203.60    |203.60    |193.90    |30.20     |20.50     |3         |74        |-1        |6.01        |0.8965    |42.43     |0                              
2021-05-07|ZC109C680|164.50    |0.00      |0.00      |0.00      |0.00      |185.10    |20.60     |20.60     |0         |50        |0         |0.00        |0.8853    |41.85     |0                              
2021-05-07|ZC109C690|155.60    |222.10    |222.10    |164.00    |172.30    |176.20    |16.70     |20.60     |7         |69        |-1        |13.80       |0.8739    |41.28     |0                              
2021-05-07|ZC109C700|147.00    |169.50    |178.50    |159.70    |172.00    |167.40    |25.00     |20.40     |27        |222       |4         |45.98       |0.8621    |40.71     |0                              
2021-05-07|ZC109C710|138.60    |161.80    |161.80    |161.80    |161.80    |159.00    |23.20     |20.40     |6         |137       |0         |9.62        |0.8478    |40.16     |0                              
2021-05-07|ZC109C720|130.20    |146.00    |194.90    |77.10     |77.10     |150.60    |-53.10    |20.40     |24        |192       |-10       |38.93       |0.8331    |39.61     |0                              
2021-05-07|ZC109C730|122.10    |139.20    |152.00    |129.10    |135.00    |142.20    |12.90     |20.10     |35        |281       |-10       |48.89       |0.8180    |39.09     |0                              
2021-05-07|ZC109C740|114.40    |144.50    |144.50    |120.00    |129.00    |134.10    |14.60     |19.70     |54        |343       |0         |70.49       |0.8010    |38.58     |0                              
2021-05-07|ZC109C750|106.70    |126.00    |139.90    |102.70    |135.50    |126.30    |28.80     |19.60     |91        |363       |-52       |113.43      |0.7825    |38.12     |0                              
2021-05-07|ZC109C760|99.40     |120.80    |127.30    |103.60    |127.30    |118.60    |27.90     |19.20     |89        |364       |-27       |105.18      |0.7636    |37.69     |0                              
2021-05-07|ZC109C770|92.50     |110.30    |126.40    |100.00    |118.70    |111.20    |26.20     |18.70     |150       |384       |-112      |159.87      |0.7431    |37.33     |0                              
2021-05-07|ZC109C780|85.60     |103.90    |118.60    |98.00     |98.00     |104.20    |12.40     |18.60     |26        |179       |-1        |28.21       |0.7208    |37.03     |0                              
2021-05-07|ZC109C790|79.50     |93.10     |107.40    |89.60     |97.20     |97.30     |17.70     |17.80     |49        |296       |-27       |47.31       |0.6980    |36.79     |0                              
2021-05-07|ZC109C800|73.40     |86.90     |105.00    |81.00     |96.60     |90.80     |23.20     |17.40     |279       |712       |-98       |255.65      |0.6742    |36.61     |0                              
2021-05-07|ZC109C810|67.60     |90.00     |98.00     |62.40     |92.20     |84.80     |24.60     |17.20     |404       |787       |-130      |341.71      |0.6492    |36.48     |0                              
2021-05-07|ZC109C820|62.40     |78.30     |87.70     |77.50     |85.60     |78.90     |23.20     |16.50     |9         |154       |-7        |7.59        |0.6241    |36.38     |0                              
2021-05-07|ZC109C830|57.30     |71.00     |84.20     |62.80     |80.00     |73.30     |22.70     |16.00     |675       |336       |-240      |481.77      |0.5985    |36.30     |0                              
2021-05-07|ZC109C840|52.50     |64.70     |77.90     |58.30     |74.50     |68.20     |22.00     |15.70     |100       |118       |-61       |68.25       |0.5725    |36.24     |0                              
2021-05-07|ZC109C850|48.20     |67.90     |73.40     |53.40     |70.00     |63.10     |21.80     |14.90     |1,638     |1,087     |-17       |1,045.86    |0.5464    |36.19     |0                              
2021-05-07|ZC109C860|43.90     |57.00     |68.80     |49.10     |63.80     |58.40     |19.90     |14.50     |93        |63        |63        |52.32       |0.5205    |36.15     |0                              
2021-05-07|ZC109C870|40.20     |53.10     |63.50     |45.70     |58.70     |54.10     |18.50     |13.90     |178       |75        |75        |96.32       |0.4949    |36.12     |0                              
2021-05-07|ZC109C880|36.70     |46.60     |59.60     |41.50     |54.40     |49.80     |17.70     |13.10     |227       |146       |146       |111.88      |0.4692    |36.09     |0                              
2021-05-07|ZC109C890|33.20     |43.80     |54.70     |38.10     |51.10     |45.80     |17.90     |12.60     |526       |284       |284       |239.71      |0.4440    |36.07     |0                              
2021-05-07|ZC109C900|30.30     |39.90     |50.80     |34.40     |48.00     |42.30     |17.70     |12.00     |3,117     |1,217     |1,217     |1,320.91    |0.4197    |36.05     |0                              
2021-05-07|ZC109P530|1.90      |1.80      |2.10      |1.80      |2.00      |1.80      |0.10      |-0.10     |369       |1,633     |248       |7.08        |-0.0207   |50.90     |0                              
2021-05-07|ZC109P540|2.10      |2.10      |2.10      |2.00      |2.10      |2.10      |0.00      |0.00      |30        |278       |-2        |0.63        |-0.0234   |50.27     |0                              
2021-05-07|ZC109P550|2.40      |2.20      |3.40      |2.20      |3.40      |2.30      |1.00      |-0.10     |8         |513       |-3        |0.20        |-0.0262   |49.65     |0                              
2021-05-07|ZC109P560|2.70      |2.80      |3.30      |2.70      |2.70      |2.70      |0.00      |0.00      |32        |322       |-2        |0.94        |-0.0300   |49.03     |0                              
2021-05-07|ZC109P570|3.00      |3.00      |3.60      |2.70      |3.60      |3.00      |0.60      |0.00      |8         |401       |0         |0.25        |-0.0340   |48.41     |0                              
2021-05-07|ZC109P580|3.30      |3.80      |4.20      |3.20      |3.50      |3.40      |0.20      |0.10      |76        |324       |10        |2.87        |-0.0380   |47.80     |0                              
2021-05-07|ZC109P590|3.80      |4.50      |4.50      |4.50      |4.50      |3.80      |0.70      |0.00      |20        |188       |-4        |0.90        |-0.0423   |47.19     |0                              
2021-05-07|ZC109P600|4.30      |4.90      |6.30      |4.90      |5.90      |4.30      |1.60      |0.00      |827       |3,708     |167       |46.46       |-0.0480   |46.58     |0                              
2021-05-07|ZC109P610|4.80      |5.00      |5.90      |5.00      |5.90      |4.90      |1.10      |0.10      |18        |409       |15        |1.03        |-0.0537   |45.98     |0                              
2021-05-07|ZC109P620|5.20      |6.10      |6.50      |5.80      |6.50      |5.40      |1.30      |0.20      |26        |534       |0         |1.57        |-0.0596   |45.38     |0                              
2021-05-07|ZC109P630|5.90      |5.80      |7.40      |5.80      |6.50      |6.00      |0.60      |0.10      |32        |515       |-7        |2.08        |-0.0662   |44.78     |0                              
2021-05-07|ZC109P640|6.60      |7.00      |7.60      |6.80      |6.90      |6.80      |0.30      |0.20      |72        |320       |-38       |5.16        |-0.0741   |44.19     |0                              
2021-05-07|ZC109P650|7.40      |7.40      |9.20      |7.40      |9.00      |7.60      |1.60      |0.20      |115       |979       |-8        |9.90        |-0.0823   |43.60     |0                              
2021-05-07|ZC109P660|8.10      |8.80      |10.30     |8.60      |9.40      |8.40      |1.30      |0.30      |186       |1,286     |-2        |17.52       |-0.0906   |43.01     |0                              
2021-05-07|ZC109P670|9.20      |9.70      |10.50     |9.20      |10.00     |9.40      |0.80      |0.20      |84        |287       |-34       |8.14        |-0.1004   |42.43     |0                              
2021-05-07|ZC109P680|10.20     |10.00     |12.60     |10.00     |10.80     |10.50     |0.60      |0.30      |115       |726       |1         |12.53       |-0.1112   |41.85     |0                              
2021-05-07|ZC109P690|11.30     |11.30     |13.60     |11.20     |12.00     |11.60     |0.70      |0.30      |89        |508       |7         |10.59       |-0.1223   |41.28     |0                              
2021-05-07|ZC109P700|12.70     |12.80     |15.60     |12.30     |14.30     |12.70     |1.60      |0.00      |1,104     |1,809     |371       |153.25      |-0.1338   |40.71     |0                              
2021-05-07|ZC109P710|14.20     |14.10     |16.60     |12.80     |15.30     |14.30     |1.10      |0.10      |134       |456       |78        |20.20       |-0.1478   |40.16     |0                              
2021-05-07|ZC109P720|15.70     |14.20     |18.20     |13.30     |16.20     |15.80     |0.50      |0.10      |92        |443       |26        |14.92       |-0.1622   |39.61     |0                              
2021-05-07|ZC109P730|17.60     |16.70     |19.90     |15.50     |18.20     |17.40     |0.60      |-0.20     |605       |704       |-175      |105.28      |-0.1771   |39.09     |0                              
2021-05-07|ZC109P740|19.80     |21.00     |22.30     |17.50     |20.20     |19.30     |0.40      |-0.50     |306       |592       |56        |59.48       |-0.1938   |38.58     |0                              
2021-05-07|ZC109P750|22.00     |19.40     |24.60     |19.40     |22.00     |21.40     |0.00      |-0.60     |530       |846       |173       |116.44      |-0.2120   |38.12     |0                              
2021-05-07|ZC109P760|24.70     |12.00     |26.90     |12.00     |24.20     |23.60     |-0.50     |-1.10     |204       |341       |-40       |40.64       |-0.2307   |37.69     |0                              
2021-05-07|ZC109P770|27.70     |24.80     |30.30     |24.80     |27.10     |26.10     |-0.60     |-1.60     |73        |198       |29        |20.11       |-0.2510   |37.33     |0                              
2021-05-07|ZC109P780|30.80     |26.60     |33.60     |26.60     |29.60     |29.10     |-1.20     |-1.70     |223       |376       |-1        |65.89       |-0.2731   |37.03     |0                              
2021-05-07|ZC109P790|34.60     |31.20     |36.90     |29.80     |33.20     |32.10     |-1.40     |-2.50     |343       |390       |89        |111.81      |-0.2957   |36.79     |0                              
2021-05-07|ZC109P800|38.50     |38.00     |41.20     |33.00     |36.40     |35.60     |-2.10     |-2.90     |633       |402       |216       |230.48      |-0.3194   |36.61     |0                              
2021-05-07|ZC109P810|42.60     |37.80     |45.60     |36.60     |42.00     |39.50     |-0.60     |-3.10     |201       |194       |17        |82.86       |-0.3442   |36.48     |0                              
2021-05-07|ZC109P820|47.30     |43.00     |49.30     |40.10     |47.10     |43.50     |-0.20     |-3.80     |164       |126       |70        |71.86       |-0.3693   |36.38     |0                              
2021-05-07|ZC109P830|52.10     |47.60     |54.20     |44.00     |48.60     |47.90     |-3.50     |-4.20     |243       |166       |59        |118.78      |-0.3948   |36.30     |0                              
2021-05-07|ZC109P840|57.30     |52.10     |58.80     |47.90     |52.30     |52.70     |-5.00     |-4.60     |187       |155       |30        |97.83       |-0.4207   |36.24     |0                              
2021-05-07|ZC109P850|62.90     |64.90     |65.20     |52.00     |57.20     |57.50     |-5.70     |-5.40     |869       |358       |216       |499.51      |-0.4468   |36.19     |0                              
2021-05-07|ZC109P860|68.60     |60.30     |70.00     |57.50     |60.90     |62.80     |-7.70     |-5.80     |138       |77        |77        |86.72       |-0.4727   |36.15     |0                              
2021-05-07|ZC109P870|74.80     |65.40     |75.20     |63.00     |67.00     |68.40     |-7.80     |-6.40     |63        |35        |35        |42.50       |-0.4983   |36.12     |0                              
2021-05-07|ZC109P880|81.20     |71.40     |79.40     |67.20     |73.60     |74.10     |-7.60     |-7.10     |98        |38        |38        |71.82       |-0.5241   |36.09     |0                              
2021-05-07|ZC109P890|87.70     |79.40     |87.10     |79.00     |84.80     |80.00     |-2.90     |-7.70     |48        |37        |37        |39.67       |-0.5494   |36.07     |0                              
2021-05-07|ZC109P900|94.70     |85.60     |95.80     |81.30     |83.20     |86.40     |-11.50    |-8.30     |141       |84        |84        |125.38      |-0.5737   |36.05     |0                              
2021-05-07|ZC201C600|225.10    |232.30    |232.30    |232.30    |232.30    |240.50    |7.20      |15.40     |3         |7         |3         |6.97        |0.9140    |34.88     |0                              
2021-05-07|ZC201C610|216.20    |223.40    |223.40    |223.40    |223.40    |231.50    |7.20      |15.30     |3         |7         |3         |6.70        |0.9053    |34.55     |0                              
2021-05-07|ZC201C620|207.50    |0.00      |0.00      |0.00      |0.00      |222.80    |15.30     |15.30     |0         |8         |0         |0.00        |0.8948    |34.24     |0                              
2021-05-07|ZC201C630|199.00    |0.00      |0.00      |0.00      |0.00      |214.20    |15.20     |15.20     |0         |8         |0         |0.00        |0.8841    |33.94     |0                              
2021-05-07|ZC201C640|190.40    |0.00      |0.00      |0.00      |0.00      |205.50    |15.10     |15.10     |0         |3         |0         |0.00        |0.8733    |33.66     |0                              
2021-05-07|ZC201C650|182.30    |0.00      |0.00      |0.00      |0.00      |197.00    |14.70     |14.70     |0         |4         |0         |0.00        |0.8618    |33.39     |0                              
2021-05-07|ZC201C660|174.20    |181.90    |181.90    |181.90    |181.90    |188.90    |7.70      |14.70     |3         |11        |0         |5.46        |0.8486    |33.13     |0                              
2021-05-07|ZC201C670|166.20    |0.00      |0.00      |0.00      |0.00      |180.80    |14.60     |14.60     |0         |11        |0         |0.00        |0.8353    |32.88     |0                              
2021-05-07|ZC201C680|158.50    |0.00      |0.00      |0.00      |0.00      |172.70    |14.20     |14.20     |0         |10        |0         |0.00        |0.8219    |32.64     |0                              
2021-05-07|ZC201C690|151.10    |0.00      |0.00      |0.00      |0.00      |164.90    |13.80     |13.80     |0         |16        |0         |0.00        |0.8073    |32.40     |0                              
2021-05-07|ZC201C700|143.70    |0.00      |0.00      |0.00      |0.00      |157.30    |13.60     |13.60     |0         |16        |0         |0.00        |0.7915    |32.18     |0                              
2021-05-07|ZC201C710|136.40    |0.00      |0.00      |0.00      |0.00      |149.80    |13.40     |13.40     |0         |19        |0         |0.00        |0.7756    |31.97     |0                              
2021-05-07|ZC201C720|129.60    |0.00      |0.00      |0.00      |0.00      |142.40    |12.80     |12.80     |0         |26        |0         |0.00        |0.7596    |31.76     |0                              
2021-05-07|ZC201C730|123.00    |0.00      |0.00      |0.00      |0.00      |135.40    |12.40     |12.40     |0         |33        |0         |0.00        |0.7420    |31.56     |0                              
2021-05-07|ZC201C740|116.40    |0.00      |0.00      |0.00      |0.00      |128.60    |12.20     |12.20     |0         |31        |0         |0.00        |0.7239    |31.37     |0                              
2021-05-07|ZC201C750|110.10    |124.90    |124.90    |124.90    |124.90    |121.80    |14.80     |11.70     |1         |50        |-1        |1.25        |0.7058    |31.18     |0                              
2021-05-07|ZC201C760|104.20    |0.00      |0.00      |0.00      |0.00      |115.10    |10.90     |10.90     |0         |39        |0         |0.00        |0.6873    |31.00     |0                              
2021-05-07|ZC201C770|98.30     |0.00      |0.00      |0.00      |0.00      |109.10    |10.80     |10.80     |0         |11        |0         |0.00        |0.6676    |30.82     |0                              
2021-05-07|ZC201C780|92.50     |0.00      |0.00      |0.00      |0.00      |103.00    |10.50     |10.50     |0         |14        |0         |0.00        |0.6477    |30.65     |0                              
2021-05-07|ZC201C790|87.30     |98.80     |98.80     |98.80     |98.80     |97.00     |11.50     |9.70      |2         |34        |0         |1.98        |0.6277    |30.49     |0                              
2021-05-07|ZC201C800|82.20     |0.00      |0.00      |0.00      |0.00      |91.30     |9.10      |9.10      |0         |19        |0         |0.00        |0.6074    |30.33     |0                              
2021-05-07|ZC201C810|77.20     |0.00      |0.00      |0.00      |0.00      |86.00     |8.80      |8.80      |0         |8         |0         |0.00        |0.5866    |30.18     |0                              
2021-05-07|ZC201C820|72.30     |0.00      |0.00      |0.00      |0.00      |80.80     |8.50      |8.50      |0         |15        |0         |0.00        |0.5657    |30.03     |0                              
2021-05-07|ZC201C830|68.00     |0.00      |0.00      |0.00      |0.00      |75.60     |7.60      |7.60      |0         |4         |0         |0.00        |0.5447    |29.88     |0                              
2021-05-07|ZC201C840|63.90     |71.30     |71.30     |71.30     |71.30     |70.80     |7.40      |6.90      |3         |3         |3         |2.14        |0.5237    |29.74     |0                              
2021-05-07|ZC201C850|59.90     |65.20     |66.10     |65.20     |65.40     |66.40     |5.50      |6.50      |13        |8         |8         |8.52        |0.5027    |29.60     |0                              
2021-05-07|ZC201C860|56.00     |59.60     |62.10     |59.60     |60.70     |62.00     |4.70      |6.00      |13        |8         |8         |7.85        |0.4816    |29.47     |0                              
2021-05-07|ZC201C870|52.70     |54.00     |58.30     |54.00     |55.80     |57.60     |3.10      |4.90      |13        |8         |8         |7.17        |0.4603    |29.34     |0                              
2021-05-07|ZC201C880|49.30     |49.60     |62.50     |49.60     |62.50     |53.80     |13.20     |4.50      |20        |9         |9         |10.68       |0.4399    |29.21     |0                              
2021-05-07|ZC201P600|8.90      |9.30      |10.10     |9.30      |10.00     |9.30      |1.10      |0.40      |29        |53        |-1        |2.84        |-0.0824   |34.88     |0                              
2021-05-07|ZC201P610|10.00     |10.40     |11.60     |9.80      |10.40     |10.30     |0.40      |0.30      |42        |86        |1         |4.44        |-0.0902   |34.55     |0                              
2021-05-07|ZC201P620|11.30     |11.70     |12.60     |11.10     |11.70     |11.50     |0.40      |0.20      |21        |54        |8         |2.46        |-0.0998   |34.24     |0                              
2021-05-07|ZC201P630|12.70     |13.60     |13.60     |13.40     |13.40     |12.80     |0.70      |0.10      |6         |89        |6         |0.81        |-0.1095   |33.94     |0                              
2021-05-07|ZC201P640|14.00     |14.90     |14.90     |14.70     |14.70     |14.10     |0.70      |0.10      |8         |58        |4         |1.17        |-0.1195   |33.66     |0                              
2021-05-07|ZC201P650|15.80     |16.40     |16.60     |16.10     |16.10     |15.60     |0.30      |-0.20     |9         |61        |3         |1.47        |-0.1304   |33.39     |0                              
2021-05-07|ZC201P660|17.70     |18.30     |18.30     |17.70     |17.70     |17.30     |0.00      |-0.40     |9         |52        |6         |1.63        |-0.1427   |33.13     |0                              
2021-05-07|ZC201P670|19.60     |18.20     |20.60     |18.20     |19.30     |19.10     |-0.30     |-0.50     |23        |91        |9         |4.49        |-0.1552   |32.88     |0                              
2021-05-07|ZC201P680|21.80     |21.80     |21.80     |20.40     |20.40     |20.90     |-1.40     |-0.90     |19        |40        |3         |4.02        |-0.1680   |32.64     |0                              
2021-05-07|ZC201P690|24.30     |23.70     |23.80     |22.50     |22.50     |23.00     |-1.80     |-1.30     |12        |36        |6         |2.81        |-0.1821   |32.40     |0                              
2021-05-07|ZC201P700|26.80     |26.30     |30.00     |26.10     |30.00     |25.40     |3.20      |-1.40     |17        |30        |-3        |4.76        |-0.1972   |32.18     |0                              
2021-05-07|ZC201P710|29.30     |28.80     |28.80     |28.80     |28.80     |27.80     |-0.50     |-1.50     |6         |26        |6         |1.73        |-0.2125   |31.97     |0                              
2021-05-07|ZC201P720|32.50     |31.40     |31.40     |31.40     |31.40     |30.20     |-1.10     |-2.30     |3         |17        |3         |0.94        |-0.2281   |31.76     |0                              
2021-05-07|ZC201P730|35.70     |0.00      |0.00      |0.00      |0.00      |33.10     |-2.60     |-2.60     |0         |14        |0         |0.00        |-0.2452   |31.56     |0                              
2021-05-07|ZC201P740|38.90     |0.00      |0.00      |0.00      |0.00      |36.20     |-2.70     |-2.70     |0         |10        |0         |0.00        |-0.2628   |31.37     |0                              
2021-05-07|ZC201P750|42.50     |0.00      |0.00      |0.00      |0.00      |39.30     |-3.20     |-3.20     |0         |8         |0         |0.00        |-0.2807   |31.18     |0                              
2021-05-07|ZC201P760|46.50     |0.00      |0.00      |0.00      |0.00      |42.40     |-4.10     |-4.10     |0         |12        |0         |0.00        |-0.2989   |31.00     |0                              
2021-05-07|ZC201P770|50.50     |0.00      |0.00      |0.00      |0.00      |46.20     |-4.30     |-4.30     |0         |9         |0         |0.00        |-0.3182   |30.82     |0                              
2021-05-07|ZC201P780|54.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.50     |-4.50     |0         |8         |0         |0.00        |-0.3378   |30.65     |0                              
2021-05-07|ZC201P790|59.10     |0.00      |0.00      |0.00      |0.00      |53.90     |-5.20     |-5.20     |0         |12        |0         |0.00        |-0.3576   |30.49     |0                              
2021-05-07|ZC201P800|63.90     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.90     |-5.90     |0         |8         |0         |0.00        |-0.3778   |30.33     |0                              
2021-05-07|ZC201P810|68.70     |0.00      |0.00      |0.00      |0.00      |62.60     |-6.10     |-6.10     |0         |8         |0         |0.00        |-0.3984   |30.18     |0                              
2021-05-07|ZC201P820|73.70     |0.00      |0.00      |0.00      |0.00      |67.20     |-6.50     |-6.50     |0         |8         |0         |0.00        |-0.4192   |30.03     |0                              
2021-05-07|ZC201P830|79.20     |74.10     |74.10     |74.10     |74.10     |71.80     |-5.10     |-7.40     |3         |7         |3         |2.22        |-0.4403   |29.88     |0                              
2021-05-07|ZC201P840|85.00     |75.50     |75.50     |75.50     |75.50     |77.00     |-9.50     |-8.00     |3         |3         |3         |2.27        |-0.4612   |29.74     |0                              
2021-05-07|ZC201P850|90.80     |80.00     |80.40     |80.00     |80.40     |82.40     |-10.40    |-8.40     |8         |4         |4         |6.42        |-0.4822   |29.60     |0                              
2021-05-07|ZC201P860|96.80     |85.80     |85.80     |85.80     |85.80     |87.80     |-11.00    |-9.00     |8         |4         |4         |6.86        |-0.5034   |29.47     |0                              
2021-05-07|ZC201P870|103.30    |91.90     |91.90     |90.90     |90.90     |93.20     |-12.40    |-10.10    |8         |6         |6         |7.33        |-0.5249   |29.34     |0                              
2021-05-07|ZC201P880|109.80    |98.20     |98.20     |97.20     |97.20     |99.30     |-12.60    |-10.50    |8         |6         |6         |7.84        |-0.5455   |29.21     |0                              
2021-05-10|CF107C12000|3,875.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |30.85     |0                              
2021-05-10|CF107C12200|3,675.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |30.19     |0                              
2021-05-10|CF107C12400|3,475.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |29.54     |0                              
2021-05-10|CF107C12600|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |28.90     |0                              
2021-05-10|CF107C12800|3,075.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |-30.00    |-30.00    |0         |5         |0         |0.00        |1.0000    |28.28     |0                              
2021-05-10|CF107C13000|2,875.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |27.66     |0                              
2021-05-10|CF107C13200|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9990    |27.07     |0                              
2021-05-10|CF107C13400|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.9960    |26.49     |0                              
2021-05-10|CF107C13600|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.9917    |25.94     |0                              
2021-05-10|CF107C13800|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |-31.00    |-31.00    |0         |5         |0         |0.00        |0.9855    |25.43     |0                              
2021-05-10|CF107C14000|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-32.00    |-32.00    |0         |44        |0         |0.00        |0.9762    |24.95     |0                              
2021-05-10|CF107C14200|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-33.00    |-33.00    |0         |57        |0         |0.00        |0.9624    |24.52     |0                              
2021-05-10|CF107C14400|1,501.00  |1,377.00  |1,499.00  |1,377.00  |1,499.00  |1,468.00  |-2.00     |-33.00    |3         |104       |0         |2.19        |0.9424    |24.15     |0                              
2021-05-10|CF107C14600|1,317.00  |1,297.00  |1,297.00  |1,297.00  |1,297.00  |1,282.00  |-20.00    |-35.00    |10        |75        |0         |6.49        |0.9140    |23.85     |0                              
2021-05-10|CF107C14800|1,140.00  |1,029.00  |1,029.00  |1,029.00  |1,029.00  |1,104.00  |-111.00   |-36.00    |10        |164       |0         |5.15        |0.8754    |23.64     |0                              
2021-05-10|CF107C15000|973.00    |893.00    |968.00    |858.00    |939.00    |936.00    |-34.00    |-37.00    |62        |73        |-10       |28.45       |0.8250    |23.52     |0                              
2021-05-10|CF107C15200|818.00    |704.00    |813.00    |704.00    |802.00    |780.00    |-16.00    |-38.00    |60        |169       |-7        |22.67       |0.7629    |23.51     |0                              
2021-05-10|CF107C15400|678.00    |642.00    |692.00    |577.00    |650.00    |640.00    |-28.00    |-38.00    |290       |227       |-30       |93.41       |0.6905    |23.61     |0                              
2021-05-10|CF107C15600|554.00    |481.00    |565.00    |455.00    |546.00    |518.00    |-8.00     |-36.00    |231       |329       |-93       |61.63       |0.6112    |23.84     |0                              
2021-05-10|CF107C15800|448.00    |420.00    |444.00    |364.00    |420.00    |414.00    |-28.00    |-34.00    |58        |296       |-10       |11.97       |0.5296    |24.19     |0                              
2021-05-10|CF107C16000|360.00    |331.00    |382.00    |281.00    |355.00    |329.00    |-5.00     |-31.00    |1,255     |1,779     |129       |211.64      |0.4503    |24.66     |0                              
2021-05-10|CF107C16200|287.00    |265.00    |290.00    |219.00    |278.00    |260.00    |-9.00     |-27.00    |661       |793       |168       |86.25       |0.3774    |25.23     |0                              
2021-05-10|CF107C16400|228.00    |207.00    |242.00    |172.00    |220.00    |206.00    |-8.00     |-22.00    |353       |1,162     |61        |36.56       |0.3131    |25.89     |0                              
2021-05-10|CF107C16600|181.00    |160.00    |190.00    |127.00    |171.00    |163.00    |-10.00    |-18.00    |554       |632       |17        |42.47       |0.2581    |26.62     |0                              
2021-05-10|CF107C16800|144.00    |115.00    |147.00    |103.00    |135.00    |130.00    |-9.00     |-14.00    |108       |736       |33        |6.68        |0.2116    |27.41     |0                              
2021-05-10|CF107C17000|116.00    |100.00    |133.00    |85.00     |116.00    |104.00    |0.00      |-12.00    |1,536     |2,161     |612       |80.75       |0.1737    |28.23     |0                              
2021-05-10|CF107C17200|94.00     |86.00     |103.00    |69.00     |91.00     |85.00     |-3.00     |-9.00     |93        |297       |3         |4.19        |0.1435    |29.08     |0                              
2021-05-10|CF107C17400|76.00     |69.00     |82.00     |62.00     |76.00     |68.00     |0.00      |-8.00     |179       |390       |28        |6.77        |0.1177    |29.95     |0                              
2021-05-10|CF107C17600|62.00     |59.00     |70.00     |46.00     |65.00     |56.00     |3.00      |-6.00     |129       |743       |-11       |3.96        |0.0981    |30.82     |0                              
2021-05-10|CF107C17800|50.00     |48.00     |59.00     |38.00     |54.00     |46.00     |4.00      |-4.00     |125       |254       |3         |2.88        |0.0812    |31.69     |0                              
2021-05-10|CF107C18000|42.00     |37.00     |52.00     |35.00     |48.00     |39.00     |6.00      |-3.00     |235       |992       |-79       |5.12        |0.0682    |32.55     |0                              
2021-05-10|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0002   |30.85     |0                              
2021-05-10|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0003   |30.19     |0                              
2021-05-10|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0005   |29.54     |0                              
2021-05-10|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0008   |28.90     |0                              
2021-05-10|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0013   |28.28     |0                              
2021-05-10|CF107P13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |21        |147       |-20       |0.01        |-0.0022   |27.66     |0                              
2021-05-10|CF107P13200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |25        |207       |-24       |0.01        |-0.0036   |27.07     |0                              
2021-05-10|CF107P13400|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |2         |93        |-1        |0.00        |-0.0060   |26.49     |0                              
2021-05-10|CF107P13600|4.00      |2.00      |3.00      |2.00      |3.00      |4.00      |-1.00     |0.00      |31        |130       |10        |0.04        |-0.0097   |25.94     |0                              
2021-05-10|CF107P13800|7.00      |6.00      |7.00      |3.00      |5.00      |6.00      |-2.00     |-1.00     |56        |154       |3         |0.14        |-0.0154   |25.43     |0                              
2021-05-10|CF107P14000|12.00     |9.00      |11.00     |6.00      |7.00      |10.00     |-5.00     |-2.00     |122       |474       |-46       |0.48        |-0.0242   |24.95     |0                              
2021-05-10|CF107P14200|18.00     |14.00     |18.00     |10.00     |10.00     |15.00     |-8.00     |-3.00     |127       |552       |-48       |0.80        |-0.0375   |24.52     |0                              
2021-05-10|CF107P14400|29.00     |25.00     |28.00     |17.00     |17.00     |25.00     |-12.00    |-4.00     |139       |525       |26        |1.46        |-0.0571   |24.15     |0                              
2021-05-10|CF107P14600|44.00     |43.00     |47.00     |28.00     |29.00     |39.00     |-15.00    |-5.00     |225       |535       |-33       |3.94        |-0.0851   |23.85     |0                              
2021-05-10|CF107P14800|67.00     |57.00     |70.00     |48.00     |49.00     |61.00     |-18.00    |-6.00     |294       |414       |-41       |8.19        |-0.1234   |23.64     |0                              
2021-05-10|CF107P15000|100.00    |99.00     |100.00    |73.00     |82.00     |92.00     |-18.00    |-8.00     |117       |743       |7         |4.60        |-0.1735   |23.52     |0                              
2021-05-10|CF107P15200|145.00    |132.00    |160.00    |116.00    |123.00    |136.00    |-22.00    |-9.00     |229       |528       |131       |14.60       |-0.2354   |23.51     |0                              
2021-05-10|CF107P15400|204.00    |202.00    |229.00    |165.00    |173.00    |196.00    |-31.00    |-8.00     |589       |640       |381       |54.95       |-0.3077   |23.61     |0                              
2021-05-10|CF107P15600|280.00    |301.00    |313.00    |247.00    |261.00    |273.00    |-19.00    |-7.00     |192       |532       |62        |26.07       |-0.3869   |23.84     |0                              
2021-05-10|CF107P15800|373.00    |386.00    |419.00    |342.00    |342.00    |369.00    |-31.00    |-4.00     |44        |211       |10        |8.20        |-0.4685   |24.19     |0                              
2021-05-10|CF107P16000|484.00    |510.00    |548.00    |459.00    |459.00    |483.00    |-25.00    |-1.00     |160       |173       |-20       |38.73       |-0.5477   |24.66     |0                              
2021-05-10|CF107P16200|611.00    |651.00    |676.00    |593.00    |598.00    |614.00    |-13.00    |3.00      |136       |79        |4         |41.54       |-0.6207   |25.23     |0                              
2021-05-10|CF107P16400|752.00    |820.00    |820.00    |717.00    |717.00    |760.00    |-35.00    |8.00      |93        |100       |-3        |35.05       |-0.6851   |25.89     |0                              
2021-05-10|CF107P16600|904.00    |994.00    |994.00    |901.00    |901.00    |917.00    |-3.00     |13.00     |20        |55        |10        |9.48        |-0.7402   |26.62     |0                              
2021-05-10|CF107P16800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |16.00     |16.00     |0         |42        |0         |0.00        |-0.7869   |27.41     |0                              
2021-05-10|CF107P17000|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |18.00     |18.00     |0         |49        |0         |0.00        |-0.8250   |28.23     |0                              
2021-05-10|CF107P17200|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |21.00     |21.00     |0         |70        |0         |0.00        |-0.8553   |29.08     |0                              
2021-05-10|CF107P17400|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |22.00     |22.00     |0         |13        |0         |0.00        |-0.8813   |29.95     |0                              
2021-05-10|CF107P17600|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |25.00     |25.00     |0         |18        |0         |0.00        |-0.9011   |30.82     |0                              
2021-05-10|CF107P17800|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |26.00     |26.00     |0         |2         |0         |0.00        |-0.9182   |31.69     |0                              
2021-05-10|CF107P18000|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |26.00     |26.00     |0         |2         |0         |0.00        |-0.9314   |32.55     |0                              
2021-05-10|CF109C12200|3,839.00  |0.00      |0.00      |0.00      |0.00      |3,828.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9881    |27.44     |0                              
2021-05-10|CF109C12400|3,643.00  |0.00      |0.00      |0.00      |0.00      |3,632.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9819    |27.19     |0                              
2021-05-10|CF109C12600|3,448.00  |0.00      |0.00      |0.00      |0.00      |3,437.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9748    |26.95     |0                              
2021-05-10|CF109C12800|3,256.00  |0.00      |0.00      |0.00      |0.00      |3,243.00  |-13.00    |-13.00    |0         |12        |0         |0.00        |0.9660    |26.70     |0                              
2021-05-10|CF109C13000|3,064.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9563    |26.46     |0                              
2021-05-10|CF109C13200|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.9441    |26.22     |0                              
2021-05-10|CF109C13400|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-13.00    |-13.00    |0         |5         |0         |0.00        |0.9309    |25.98     |0                              
2021-05-10|CF109C13600|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-13.00    |-13.00    |0         |99        |0         |0.00        |0.9143    |25.74     |0                              
2021-05-10|CF109C13800|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-13.00    |-13.00    |0         |65        |0         |0.00        |0.8969    |25.51     |0                              
2021-05-10|CF109C14000|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-14.00    |-14.00    |0         |67        |0         |0.00        |0.8751    |25.27     |0                              
2021-05-10|CF109C14200|1,980.00  |2,033.00  |2,033.00  |2,033.00  |2,033.00  |1,966.00  |53.00     |-14.00    |1         |281       |-1        |1.02        |0.8526    |25.04     |0                              
2021-05-10|CF109C14400|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-14.00    |-14.00    |0         |190       |0         |0.00        |0.8253    |24.80     |0                              
2021-05-10|CF109C14600|1,654.00  |1,564.00  |1,660.00  |1,549.00  |1,660.00  |1,640.00  |6.00      |-14.00    |12        |554       |-1        |9.36        |0.7969    |24.57     |0                              
2021-05-10|CF109C14800|1,501.00  |1,442.00  |1,542.00  |1,442.00  |1,497.00  |1,488.00  |-4.00     |-13.00    |22        |769       |-10       |16.64       |0.7643    |24.34     |0                              
2021-05-10|CF109C15000|1,352.00  |1,327.00  |1,385.00  |1,327.00  |1,360.00  |1,340.00  |8.00      |-12.00    |40        |1,792     |-19       |27.13       |0.7300    |24.11     |5                              
2021-05-10|CF109C15200|1,212.00  |1,200.00  |1,251.00  |1,135.00  |1,238.00  |1,200.00  |26.00     |-12.00    |122       |1,440     |-30       |73.27       |0.6926    |23.88     |0                              
2021-05-10|CF109C15400|1,079.00  |1,023.00  |1,117.00  |1,009.00  |1,115.00  |1,068.00  |36.00     |-11.00    |82        |2,701     |-4        |44.13       |0.6531    |23.65     |0                              
2021-05-10|CF109C15600|953.00    |910.00    |991.00    |853.00    |964.00    |943.00    |11.00     |-10.00    |680       |4,101     |-8        |313.32      |0.6117    |23.43     |0                              
2021-05-10|CF109C15800|837.00    |790.00    |852.00    |745.00    |827.00    |828.00    |-10.00    |-9.00     |233       |5,192     |0         |94.00       |0.5686    |23.20     |0                              
2021-05-10|CF109C16000|727.00    |650.00    |750.00    |21.00     |725.00    |718.00    |-2.00     |-9.00     |1,598     |10,282    |-45       |543.92      |0.5243    |22.97     |0                              
2021-05-10|CF109C16200|629.00    |585.00    |646.00    |550.00    |632.00    |622.00    |3.00      |-7.00     |646       |3,714     |-3        |194.22      |0.4796    |22.75     |0                              
2021-05-10|CF109C16400|536.00    |510.00    |558.00    |468.00    |535.00    |531.00    |-1.00     |-5.00     |231       |3,073     |0         |60.84       |0.4344    |22.54     |0                              
2021-05-10|CF109C16600|467.00    |451.00    |490.00    |419.00    |462.00    |470.00    |-5.00     |3.00      |307       |4,282     |0         |69.97       |0.3941    |22.91     |0                              
2021-05-10|CF109C16800|413.00    |385.00    |438.00    |372.00    |411.00    |415.00    |-2.00     |2.00      |811       |5,658     |102       |163.90      |0.3567    |23.40     |0                              
2021-05-10|CF109C17000|370.00    |339.00    |420.00    |339.00    |399.00    |371.00    |29.00     |1.00      |2,252     |9,484     |81        |436.18      |0.3235    |23.87     |0                              
2021-05-10|CF109C17200|327.00    |330.00    |356.00    |296.00    |333.00    |327.00    |6.00      |0.00      |180       |1,105     |39        |29.25       |0.2915    |24.34     |0                              
2021-05-10|CF109C17400|294.00    |279.00    |320.00    |264.00    |306.00    |293.00    |12.00     |-1.00     |261       |1,132     |33        |38.33       |0.2644    |24.79     |0                              
2021-05-10|CF109C17600|262.00    |251.00    |294.00    |242.00    |270.00    |260.00    |8.00      |-2.00     |250       |624       |-78       |33.97       |0.2383    |25.22     |0                              
2021-05-10|CF109C17800|234.00    |232.00    |322.00    |218.00    |248.00    |232.00    |14.00     |-2.00     |342       |1,722     |36        |41.56       |0.2152    |25.65     |0                              
2021-05-10|CF109C18000|210.00    |207.00    |245.00    |192.00    |226.00    |207.00    |16.00     |-3.00     |2,406     |6,979     |257       |264.77      |0.1946    |26.06     |0                              
2021-05-10|CF109P12200|15.00     |21.00     |21.00     |18.00     |19.00     |14.00     |4.00      |-1.00     |53        |315       |-46       |0.55        |-0.0168   |27.44     |0                              
2021-05-10|CF109P12400|20.00     |24.00     |24.00     |23.00     |24.00     |18.00     |4.00      |-2.00     |24        |206       |-23       |0.29        |-0.0218   |27.19     |0                              
2021-05-10|CF109P12600|26.00     |31.00     |32.00     |31.00     |31.00     |24.00     |5.00      |-2.00     |7         |179       |-5        |0.11        |-0.0278   |26.95     |0                              
2021-05-10|CF109P12800|34.00     |37.00     |41.00     |37.00     |39.00     |31.00     |5.00      |-3.00     |18        |308       |3         |0.36        |-0.0355   |26.70     |0                              
2021-05-10|CF109P13000|42.00     |45.00     |45.00     |45.00     |45.00     |39.00     |3.00      |-3.00     |2         |462       |-2        |0.05        |-0.0443   |26.46     |0                              
2021-05-10|CF109P13200|54.00     |54.00     |61.00     |53.00     |55.00     |51.00     |1.00      |-3.00     |39        |496       |-9        |1.12        |-0.0555   |26.22     |0                              
2021-05-10|CF109P13400|67.00     |69.00     |72.00     |64.00     |64.00     |64.00     |-3.00     |-3.00     |39        |764       |1         |1.32        |-0.0679   |25.98     |0                              
2021-05-10|CF109P13600|85.00     |87.00     |88.00     |79.00     |79.00     |81.00     |-6.00     |-4.00     |25        |765       |20        |1.05        |-0.0837   |25.74     |0                              
2021-05-10|CF109P13800|104.00    |100.00    |107.00    |97.00     |97.00     |100.00    |-7.00     |-4.00     |54        |1,817     |-23       |2.78        |-0.1004   |25.51     |0                              
2021-05-10|CF109P14000|129.00    |132.00    |146.00    |127.00    |127.00    |125.00    |-2.00     |-4.00     |447       |5,128     |24        |30.48       |-0.1215   |25.27     |0                              
2021-05-10|CF109P14200|156.00    |158.00    |172.00    |150.00    |153.00    |152.00    |-3.00     |-4.00     |246       |2,823     |101       |19.41       |-0.1435   |25.04     |0                              
2021-05-10|CF109P14400|191.00    |191.00    |208.00    |185.00    |187.00    |187.00    |-4.00     |-4.00     |211       |1,166     |34        |20.83       |-0.1702   |24.80     |0                              
2021-05-10|CF109P14600|228.00    |224.00    |248.00    |219.00    |219.00    |224.00    |-9.00     |-4.00     |503       |2,004     |68        |58.99       |-0.1982   |24.57     |0                              
2021-05-10|CF109P14800|274.00    |282.00    |341.00    |268.00    |274.00    |271.00    |0.00      |-3.00     |1,267     |4,380     |-475      |179.71      |-0.2303   |24.34     |0                              
2021-05-10|CF109P15000|324.00    |326.00    |361.00    |320.00    |320.00    |321.00    |-4.00     |-3.00     |238       |6,352     |3         |40.30       |-0.2642   |24.11     |0                              
2021-05-10|CF109P15200|383.00    |393.00    |427.00    |378.00    |378.00    |381.00    |-5.00     |-2.00     |356       |5,901     |-10       |71.30       |-0.3014   |23.88     |0                              
2021-05-10|CF109P15400|448.00    |465.00    |500.00    |446.00    |458.00    |447.00    |10.00     |-1.00     |907       |6,615     |-18       |213.58      |-0.3406   |23.65     |0                              
2021-05-10|CF109P15600|521.00    |534.00    |565.00    |505.00    |507.00    |521.00    |-14.00    |0.00      |1,266     |3,842     |651       |341.61      |-0.3819   |23.43     |0                              
2021-05-10|CF109P15800|604.00    |590.00    |643.00    |579.00    |583.00    |604.00    |-21.00    |0.00      |303       |1,014     |9         |90.29       |-0.4249   |23.20     |0                              
2021-05-10|CF109P16000|692.00    |680.00    |728.00    |670.00    |676.00    |693.00    |-16.00    |1.00      |96        |630       |17        |33.30       |-0.4691   |22.97     |0                              
2021-05-10|CF109P16200|793.00    |800.00    |839.00    |767.00    |767.00    |796.00    |-26.00    |3.00      |114       |530       |2         |45.16       |-0.5138   |22.75     |0                              
2021-05-10|CF109P16400|898.00    |903.00    |975.00    |891.00    |891.00    |903.00    |-7.00     |5.00      |95        |368       |30        |44.03       |-0.5591   |22.54     |0                              
2021-05-10|CF109P16600|1,029.00  |1,048.00  |1,102.00  |1,037.00  |1,037.00  |1,041.00  |8.00      |12.00     |103       |276       |-5        |54.77       |-0.5995   |22.91     |0                              
2021-05-10|CF109P16800|1,173.00  |1,192.00  |1,265.00  |1,166.00  |1,166.00  |1,185.00  |-7.00     |12.00     |125       |139       |40        |75.81       |-0.6372   |23.40     |0                              
2021-05-10|CF109P17000|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |11.00     |11.00     |0         |82        |0         |0.00        |-0.6706   |23.87     |0                              
2021-05-10|CF109P17200|1,485.00  |1,481.00  |1,498.00  |1,480.00  |1,480.00  |1,494.00  |-5.00     |9.00      |7         |56        |6         |5.19        |-0.7030   |24.34     |0                              
2021-05-10|CF109P17400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |9.00      |9.00      |0         |69        |0         |0.00        |-0.7303   |24.79     |0                              
2021-05-10|CF109P17600|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |8.00      |8.00      |0         |40        |0         |0.00        |-0.7568   |25.22     |0                              
2021-05-10|CF109P17800|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |8.00      |8.00      |0         |40        |0         |0.00        |-0.7802   |25.65     |0                              
2021-05-10|CF109P18000|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |8.00      |8.00      |0         |34        |0         |0.00        |-0.8012   |26.06     |0                              
2021-05-10|CF201C13800|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8489    |23.34     |0                              
2021-05-10|CF201C14000|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8300    |23.12     |0                              
2021-05-10|CF201C14200|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8108    |22.92     |0                              
2021-05-10|CF201C14400|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7889    |22.74     |0                              
2021-05-10|CF201C14600|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-36.00    |-36.00    |0         |11        |0         |0.00        |0.7660    |22.58     |0                              
2021-05-10|CF201C14800|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.7424    |22.45     |0                              
2021-05-10|CF201C15000|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-35.00    |-35.00    |0         |19        |0         |0.00        |0.7162    |22.34     |0                              
2021-05-10|CF201C15200|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-35.00    |-35.00    |0         |17        |0         |0.00        |0.6899    |22.26     |0                              
2021-05-10|CF201C15400|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-32.00    |-32.00    |0         |23        |0         |0.00        |0.6622    |22.21     |0                              
2021-05-10|CF201C15600|1,490.00  |1,469.00  |1,469.00  |1,469.00  |1,469.00  |1,458.00  |-21.00    |-32.00    |20        |35        |10        |14.69       |0.6337    |22.20     |0                              
2021-05-10|CF201C15800|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-31.00    |-31.00    |0         |36        |0         |0.00        |0.6052    |22.21     |0                              
2021-05-10|CF201C16000|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-28.00    |-28.00    |0         |27        |0         |0.00        |0.5760    |22.27     |0                              
2021-05-10|CF201C16200|1,176.00  |1,150.00  |1,164.00  |1,150.00  |1,164.00  |1,150.00  |-12.00    |-26.00    |3         |28        |-2        |1.73        |0.5471    |22.36     |0                              
2021-05-10|CF201C16400|1,081.00  |1,132.00  |1,143.00  |1,118.00  |1,118.00  |1,060.00  |37.00     |-21.00    |30        |43        |16        |16.88       |0.5186    |22.48     |0                              
2021-05-10|CF201C16600|1,002.00  |988.00    |1,055.00  |988.00    |1,055.00  |984.00    |53.00     |-18.00    |46        |102       |-10       |23.26       |0.4909    |22.64     |0                              
2021-05-10|CF201C16800|924.00    |902.00    |979.00    |902.00    |979.00    |909.00    |55.00     |-15.00    |34        |54        |3         |15.67       |0.4638    |22.84     |0                              
2021-05-10|CF201C17000|851.00    |790.00    |912.00    |790.00    |912.00    |842.00    |61.00     |-9.00     |45        |62        |15        |18.78       |0.4379    |23.07     |0                              
2021-05-10|CF201C17200|790.00    |739.00    |847.00    |739.00    |847.00    |785.00    |57.00     |-5.00     |42        |61        |10        |16.33       |0.4137    |23.32     |0                              
2021-05-10|CF201C17400|731.00    |733.00    |792.00    |733.00    |792.00    |731.00    |61.00     |0.00      |59        |35        |-7        |21.75       |0.3903    |23.61     |0                              
2021-05-10|CF201C17600|673.00    |670.00    |740.00    |670.00    |740.00    |679.00    |67.00     |6.00      |19        |71        |6         |6.56        |0.3680    |23.93     |0                              
2021-05-10|CF201C17800|628.00    |624.00    |692.00    |624.00    |691.00    |639.00    |63.00     |11.00     |49        |106       |2         |15.89       |0.3483    |24.26     |0                              
2021-05-10|CF201C18000|584.00    |597.00    |670.00    |574.00    |665.00    |600.00    |81.00     |16.00     |73        |687       |41        |22.53       |0.3294    |24.62     |0                              
2021-05-10|CF201C18200|541.00    |538.00    |623.00    |507.00    |623.00    |563.00    |82.00     |22.00     |172       |119       |70        |51.29       |0.3113    |24.99     |0                              
2021-05-10|CF201P13800|233.00    |220.00    |220.00    |220.00    |220.00    |230.00    |-13.00    |-3.00     |8         |202       |-8        |0.88        |-0.1431   |23.34     |0                              
2021-05-10|CF201P14000|267.00    |258.00    |258.00    |258.00    |258.00    |264.00    |-9.00     |-3.00     |5         |118       |0         |0.65        |-0.1610   |23.12     |0                              
2021-05-10|CF201P14200|302.00    |277.00    |289.00    |276.00    |289.00    |299.00    |-13.00    |-3.00     |48        |45        |12        |6.79        |-0.1793   |22.92     |0                              
2021-05-10|CF201P14400|345.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.2003   |22.74     |0                              
2021-05-10|CF201P14600|392.00    |394.00    |394.00    |394.00    |394.00    |391.00    |2.00      |-1.00     |10        |14        |0         |1.97        |-0.2224   |22.58     |0                              
2021-05-10|CF201P14800|441.00    |407.00    |447.00    |407.00    |447.00    |441.00    |6.00      |0.00      |23        |49        |4         |4.90        |-0.2453   |22.45     |0                              
2021-05-10|CF201P15000|503.00    |0.00      |0.00      |0.00      |0.00      |503.00    |0.00      |0.00      |0         |41        |0         |0.00        |-0.2708   |22.34     |0                              
2021-05-10|CF201P15200|566.00    |553.00    |553.00    |553.00    |553.00    |566.00    |-13.00    |0.00      |1         |48        |0         |0.28        |-0.2966   |22.26     |0                              
2021-05-10|CF201P15400|637.00    |0.00      |0.00      |0.00      |0.00      |639.00    |2.00      |2.00      |0         |66        |0         |0.00        |-0.3238   |22.21     |0                              
2021-05-10|CF201P15600|717.00    |680.00    |682.00    |680.00    |682.00    |720.00    |-35.00    |3.00      |10        |35        |0         |3.41        |-0.3519   |22.20     |0                              
2021-05-10|CF201P15800|798.00    |761.00    |779.00    |761.00    |779.00    |802.00    |-19.00    |4.00      |46        |38        |-30       |17.89       |-0.3803   |22.21     |0                              
2021-05-10|CF201P16000|894.00    |863.00    |911.00    |863.00    |911.00    |901.00    |17.00     |7.00      |20        |36        |10        |8.99        |-0.4092   |22.27     |0                              
2021-05-10|CF201P16200|993.00    |970.00    |1,016.00  |968.00    |1,015.00  |1,002.00  |22.00     |9.00      |35        |38        |19        |17.55       |-0.4380   |22.36     |0                              
2021-05-10|CF201P16400|1,096.00  |1,102.00  |1,122.00  |1,102.00  |1,122.00  |1,109.00  |26.00     |13.00     |6         |24        |2         |3.34        |-0.4666   |22.48     |0                              
2021-05-10|CF201P16600|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |16.00     |16.00     |0         |16        |0         |0.00        |-0.4942   |22.64     |0                              
2021-05-10|CF201P16800|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |19.00     |19.00     |0         |10        |0         |0.00        |-0.5215   |22.84     |0                              
2021-05-10|CF201P17000|1,457.00  |1,448.00  |1,448.00  |1,448.00  |1,448.00  |1,482.00  |-9.00     |25.00     |1         |13        |0         |0.72        |-0.5476   |23.07     |0                              
2021-05-10|CF201P17200|1,593.00  |1,581.00  |1,585.00  |1,581.00  |1,585.00  |1,623.00  |-8.00     |30.00     |3         |6         |3         |2.38        |-0.5720   |23.32     |0                              
2021-05-10|CF201P17400|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |35.00     |35.00     |0         |3         |0         |0.00        |-0.5957   |23.61     |0                              
2021-05-10|CF201P17600|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |41.00     |41.00     |0         |6         |0         |0.00        |-0.6184   |23.93     |0                              
2021-05-10|CF201P17800|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |46.00     |46.00     |0         |9         |0         |0.00        |-0.6385   |24.26     |0                              
2021-05-10|CF201P18000|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |51.00     |51.00     |0         |1         |0         |0.00        |-0.6578   |24.62     |0                              
2021-05-10|CF201P18200|2,330.00  |2,325.00  |2,376.00  |2,324.00  |2,376.00  |2,386.00  |46.00     |56.00     |7         |11        |7         |8.16        |-0.6765   |24.99     |0                              
2021-05-10|MA106C2100|413.00    |0.00      |0.00      |0.00      |0.00      |439.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-05-10|MA106C2125|388.00    |0.00      |0.00      |0.00      |0.00      |414.00    |26.00     |26.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-05-10|MA106C2150|363.00    |0.00      |0.00      |0.00      |0.00      |389.00    |26.00     |26.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-05-10|MA106C2175|338.50    |0.00      |0.00      |0.00      |0.00      |364.00    |25.50     |25.50     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-05-10|MA106C2200|313.50    |0.00      |0.00      |0.00      |0.00      |339.00    |25.50     |25.50     |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2021-05-10|MA106C2225|288.50    |0.00      |0.00      |0.00      |0.00      |314.00    |25.50     |25.50     |0         |0         |-78       |0.00        |1.0000    |100.00    |78                             
2021-05-10|MA106C2250|263.50    |0.00      |0.00      |0.00      |0.00      |289.00    |25.50     |25.50     |0         |0         |-86       |0.00        |1.0000    |100.00    |86                             
2021-05-10|MA106C2275|238.50    |0.00      |0.00      |0.00      |0.00      |264.00    |25.50     |25.50     |0         |0         |-102      |0.00        |0.9998    |100.00    |102                            
2021-05-10|MA106C2300|213.50    |0.00      |0.00      |0.00      |0.00      |239.00    |25.50     |25.50     |0         |0         |-241      |0.00        |0.9991    |100.00    |241                            
2021-05-10|MA106C2325|188.50    |0.00      |0.00      |0.00      |0.00      |214.00    |25.50     |25.50     |0         |0         |-308      |0.00        |0.9974    |99.74     |308                            
2021-05-10|MA106C2350|164.00    |170.00    |210.00    |151.00    |192.50    |189.00    |28.50     |25.00     |532       |0         |-1,385    |98.97       |0.9959    |92.72     |974                            
2021-05-10|MA106C2375|139.00    |140.50    |140.50    |125.00    |136.50    |164.00    |-2.50     |25.00     |600       |0         |-809      |80.18       |0.9933    |85.22     |390                            
2021-05-10|MA106C2400|114.50    |109.50    |159.50    |98.50     |151.50    |139.00    |37.00     |24.50     |2,660     |0         |-3,809    |375.23      |0.9892    |77.13     |2,204                          
2021-05-10|MA106C2425|90.00     |99.00     |148.50    |73.50     |120.00    |114.00    |30.00     |24.00     |762       |0         |-652      |87.96       |0.9828    |68.26     |596                            
2021-05-10|MA106C2450|67.50     |68.00     |123.00    |51.50     |100.00    |89.00     |32.50     |21.50     |1,803     |0         |-1,363    |169.11      |0.9726    |58.37     |720                            
2021-05-10|MA106C2475|47.50     |47.00     |97.00     |32.00     |75.00     |64.00     |27.50     |16.50     |1,747     |0         |-597      |98.37       |0.9550    |47.28     |358                            
2021-05-10|MA106C2500|32.00     |31.00     |78.50     |18.00     |47.00     |39.00     |15.00     |7.00      |3,775     |0         |-1,903    |140.66      |0.9082    |36.51     |985                            
2021-05-10|MA106C2550|13.50     |10.00     |26.50     |0.50      |0.50      |0.00      |-13.00    |-13.50    |5,790     |0         |-1,772    |54.59       |0.3640    |38.14     |20                             
2021-05-10|MA106C2600|5.50      |1.50      |7.00      |0.50      |0.50      |0.00      |-5.00     |-5.50     |3,998     |0         |-4,871    |6.41        |0.0638    |48.44     |0                              
2021-05-10|MA106C2650|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |20        |0         |-3,195    |0.01        |0.0100    |57.42     |0                              
2021-05-10|MA106C2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |3         |0         |-2,188    |0.00        |0.0016    |65.19     |0                              
2021-05-10|MA106C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,496    |0.00        |0.0002    |72.05     |0                              
2021-05-10|MA106C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,287    |0.00        |0.0000    |78.23     |0                              
2021-05-10|MA106C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,163    |0.00        |0.0000    |83.87     |0                              
2021-05-10|MA106C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-982      |0.00        |0.0000    |89.08     |0                              
2021-05-10|MA106C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-983      |0.00        |0.0000    |93.91     |0                              
2021-05-10|MA106P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-402      |0.00        |0.0000    |100.00    |0                              
2021-05-10|MA106P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-219      |0.00        |0.0000    |100.00    |0                              
2021-05-10|MA106P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-282      |0.00        |0.0000    |100.00    |0                              
2021-05-10|MA106P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-354      |0.00        |0.0000    |100.00    |0                              
2021-05-10|MA106P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |5         |0         |-1,260    |0.00        |-0.0000   |100.00    |0                              
2021-05-10|MA106P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-1,041    |0.00        |-0.0000   |100.00    |0                              
2021-05-10|MA106P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |11        |0         |-715      |0.01        |-0.0001   |100.00    |0                              
2021-05-10|MA106P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-972      |0.00        |-0.0002   |100.00    |0                              
2021-05-10|MA106P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |22        |0         |-570      |0.01        |-0.0009   |100.00    |0                              
2021-05-10|MA106P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |29        |0         |-655      |0.01        |-0.0026   |99.74     |0                              
2021-05-10|MA106P2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |119       |0         |-1,088    |0.06        |-0.0041   |92.72     |0                              
2021-05-10|MA106P2375|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |82        |0         |-1,144    |0.04        |-0.0067   |85.22     |0                              
2021-05-10|MA106P2400|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |86        |0         |-2,443    |0.04        |-0.0108   |77.13     |0                              
2021-05-10|MA106P2425|2.00      |1.00      |1.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |477       |0         |-986      |0.34        |-0.0171   |68.26     |0                              
2021-05-10|MA106P2450|4.50      |2.00      |3.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |734       |0         |-1,006    |1.06        |-0.0274   |58.37     |0                              
2021-05-10|MA106P2475|9.50      |6.00      |10.00     |0.50      |0.50      |0.00      |-9.00     |-9.50     |742       |0         |-559      |3.53        |-0.0450   |47.28     |0                              
2021-05-10|MA106P2500|19.00     |15.00     |24.50     |0.50      |0.50      |0.00      |-18.50    |-19.00    |3,384     |0         |-1,822    |19.85       |-0.0918   |36.51     |0                              
2021-05-10|MA106P2550|50.50     |45.00     |58.00     |0.50      |5.00      |11.00     |-45.50    |-39.50    |1,872     |0         |-415      |33.55       |-0.6360   |38.14     |402                            
2021-05-10|MA106P2600|92.50     |85.50     |101.50    |36.00     |50.00     |61.00     |-42.50    |-31.50    |1,584     |0         |-384      |89.58       |-0.9362   |48.44     |453                            
2021-05-10|MA106P2650|139.50    |138.00    |151.50    |81.00     |104.00    |111.00    |-35.50    |-28.50    |782       |0         |-410      |85.31       |-0.9900   |57.42     |402                            
2021-05-10|MA106P2700|188.00    |197.00    |197.50    |129.00    |155.00    |161.00    |-33.00    |-27.00    |361       |0         |-76       |55.22       |-0.9984   |65.19     |229                            
2021-05-10|MA106P2750|237.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-26.50    |-26.50    |0         |0         |-35       |0.00        |-0.9998   |72.05     |35                             
2021-05-10|MA106P2800|287.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-26.00    |-26.00    |0         |0         |-21       |0.00        |-1.0000   |78.23     |21                             
2021-05-10|MA106P2850|337.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-26.00    |-26.00    |0         |0         |-20       |0.00        |-1.0000   |83.87     |20                             
2021-05-10|MA106P2900|387.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-26.00    |-26.00    |0         |0         |-6        |0.00        |-1.0000   |89.08     |6                              
2021-05-10|MA106P2950|437.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-26.00    |-26.00    |0         |0         |-11       |0.00        |-1.0000   |93.91     |11                             
2021-05-10|MA107C1975|549.00    |0.00      |0.00      |0.00      |0.00      |566.00    |17.00     |17.00     |0         |0         |0         |0.00        |1.0000    |35.20     |0                              
2021-05-10|MA107C2000|524.00    |0.00      |0.00      |0.00      |0.00      |541.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9996    |34.52     |0                              
2021-05-10|MA107C2025|499.00    |0.00      |0.00      |0.00      |0.00      |516.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9988    |33.83     |0                              
2021-05-10|MA107C2050|474.00    |0.00      |0.00      |0.00      |0.00      |491.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9972    |33.15     |0                              
2021-05-10|MA107C2075|449.50    |0.00      |0.00      |0.00      |0.00      |466.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9954    |32.48     |0                              
2021-05-10|MA107C2100|424.50    |0.00      |0.00      |0.00      |0.00      |441.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.9930    |31.80     |0                              
2021-05-10|MA107C2125|399.50    |0.00      |0.00      |0.00      |0.00      |416.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.9902    |31.14     |0                              
2021-05-10|MA107C2150|375.00    |0.00      |0.00      |0.00      |0.00      |391.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.9865    |30.49     |0                              
2021-05-10|MA107C2175|350.50    |0.00      |0.00      |0.00      |0.00      |367.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.9820    |29.84     |0                              
2021-05-10|MA107C2200|326.00    |0.00      |0.00      |0.00      |0.00      |342.50    |16.50     |16.50     |0         |27        |0         |0.00        |0.9757    |29.21     |0                              
2021-05-10|MA107C2225|301.50    |0.00      |0.00      |0.00      |0.00      |318.00    |16.50     |16.50     |0         |68        |0         |0.00        |0.9686    |28.60     |0                              
2021-05-10|MA107C2250|277.50    |0.00      |0.00      |0.00      |0.00      |294.00    |16.50     |16.50     |0         |113       |0         |0.00        |0.9582    |28.02     |0                              
2021-05-10|MA107C2275|253.50    |0.00      |0.00      |0.00      |0.00      |270.00    |16.50     |16.50     |0         |105       |0         |0.00        |0.9461    |27.46     |0                              
2021-05-10|MA107C2300|230.00    |0.00      |0.00      |0.00      |0.00      |246.00    |16.00     |16.00     |0         |104       |0         |0.00        |0.9302    |26.94     |0                              
2021-05-10|MA107C2325|207.00    |0.00      |0.00      |0.00      |0.00      |223.00    |16.00     |16.00     |0         |87        |0         |0.00        |0.9098    |26.47     |0                              
2021-05-10|MA107C2350|185.00    |0.00      |0.00      |0.00      |0.00      |200.50    |15.50     |15.50     |0         |82        |0         |0.00        |0.8853    |26.05     |0                              
2021-05-10|MA107C2375|164.00    |0.00      |0.00      |0.00      |0.00      |178.50    |14.50     |14.50     |0         |108       |0         |0.00        |0.8547    |25.70     |0                              
2021-05-10|MA107C2400|143.50    |138.50    |179.00    |128.50    |153.50    |157.50    |10.00     |14.00     |320       |605       |-10       |52.40       |0.8170    |25.43     |0                              
2021-05-10|MA107C2425|125.00    |121.50    |162.50    |116.50    |140.50    |138.00    |15.50     |13.00     |392       |165       |-7        |57.47       |0.7734    |25.26     |0                              
2021-05-10|MA107C2450|108.00    |103.50    |138.50    |92.00     |109.00    |119.50    |1.00      |11.50     |671       |1,583     |342       |84.38       |0.7238    |25.19     |0                              
2021-05-10|MA107C2475|93.00     |89.00     |125.00    |82.00     |99.50     |102.50    |6.50      |9.50      |225       |485       |53        |23.90       |0.6690    |25.25     |0                              
2021-05-10|MA107C2500|79.50     |74.50     |105.00    |67.50     |86.50     |88.00     |7.00      |8.50      |1,121     |2,026     |515       |101.86      |0.6099    |25.44     |0                              
2021-05-10|MA107C2550|58.50     |58.00     |77.00     |50.00     |60.00     |64.00     |1.50      |5.50      |846       |875       |201       |55.72       |0.4915    |26.21     |0                              
2021-05-10|MA107C2600|43.50     |42.00     |60.00     |18.00     |46.50     |46.50     |3.00      |3.00      |1,457     |905       |6         |66.32       |0.3848    |27.45     |0                              
2021-05-10|MA107C2650|33.50     |29.50     |42.50     |27.00     |34.50     |34.50     |1.00      |1.00      |1,503     |831       |118       |54.44       |0.2981    |29.03     |0                              
2021-05-10|MA107C2700|26.00     |22.50     |33.50     |21.00     |27.50     |26.50     |1.50      |0.50      |1,118     |771       |141       |30.49       |0.2322    |30.83     |0                              
2021-05-10|MA107C2750|21.00     |18.00     |25.00     |17.50     |21.00     |20.50     |0.00      |-0.50     |1,702     |1,897     |185       |34.93       |0.1834    |32.71     |0                              
2021-05-10|MA107C2800|17.00     |14.00     |18.50     |13.00     |16.50     |16.50     |-0.50     |-0.50     |900       |787       |7         |13.81       |0.1467    |34.61     |0                              
2021-05-10|MA107C2850|14.00     |11.00     |15.00     |10.50     |13.00     |13.50     |-1.00     |-0.50     |489       |302       |-48       |6.10        |0.1180    |36.49     |0                              
2021-05-10|MA107C2900|11.50     |42.50     |42.50     |8.50      |11.00     |11.00     |-0.50     |-0.50     |368       |476       |40        |3.80        |0.0969    |38.31     |0                              
2021-05-10|MA107C2950|9.50      |8.00      |11.00     |6.50      |9.50      |9.00      |0.00      |-0.50     |497       |742       |55        |3.90        |0.0800    |40.08     |0                              
2021-05-10|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0021   |35.20     |0                              
2021-05-10|MA107P2000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |53        |136       |49        |0.05        |-0.0029   |34.52     |0                              
2021-05-10|MA107P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0036   |33.83     |0                              
2021-05-10|MA107P2050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |16        |103       |-9        |0.02        |-0.0049   |33.15     |0                              
2021-05-10|MA107P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0064   |32.48     |0                              
2021-05-10|MA107P2100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |48        |180       |21        |0.04        |-0.0085   |31.80     |0                              
2021-05-10|MA107P2125|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |38        |203       |8         |0.05        |-0.0110   |31.14     |0                              
2021-05-10|MA107P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |89        |0         |0.00        |-0.0144   |30.49     |0                              
2021-05-10|MA107P2175|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |131       |180       |-110      |0.26        |-0.0187   |29.84     |0                              
2021-05-10|MA107P2200|2.00      |3.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |67        |332       |-40       |0.15        |-0.0246   |29.21     |0                              
2021-05-10|MA107P2225|3.00      |3.50      |3.50      |2.50      |3.00      |2.50      |0.00      |-0.50     |47        |308       |-36       |0.15        |-0.0315   |28.60     |0                              
2021-05-10|MA107P2250|4.00      |4.50      |4.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |202       |568       |-23       |0.79        |-0.0416   |28.02     |0                              
2021-05-10|MA107P2275|5.00      |5.50      |6.00      |3.50      |4.00      |4.00      |-1.00     |-1.00     |177       |310       |-27       |0.82        |-0.0534   |27.46     |0                              
2021-05-10|MA107P2300|6.50      |7.00      |7.50      |4.00      |5.00      |5.50      |-1.50     |-1.00     |237       |609       |-56       |1.31        |-0.0692   |26.94     |0                              
2021-05-10|MA107P2325|8.50      |9.00      |10.00     |5.00      |6.00      |7.50      |-2.50     |-1.00     |347       |347       |38        |2.58        |-0.0893   |26.47     |0                              
2021-05-10|MA107P2350|11.50     |12.50     |13.50     |7.00      |8.50      |9.50      |-3.00     |-2.00     |854       |350       |43        |8.25        |-0.1136   |26.05     |0                              
2021-05-10|MA107P2375|15.00     |16.00     |18.00     |8.50      |10.50     |13.00     |-4.50     |-2.00     |669       |379       |29        |8.63        |-0.1440   |25.70     |0                              
2021-05-10|MA107P2400|20.00     |21.00     |23.50     |10.50     |15.00     |17.00     |-5.00     |-3.00     |1,087     |961       |75        |18.88       |-0.1815   |25.43     |0                              
2021-05-10|MA107P2425|26.00     |27.00     |30.00     |13.50     |20.50     |22.00     |-5.50     |-4.00     |1,046     |701       |128       |22.58       |-0.2250   |25.26     |0                              
2021-05-10|MA107P2450|34.50     |34.50     |39.00     |20.00     |28.00     |28.50     |-6.50     |-6.00     |1,127     |880       |177       |30.97       |-0.2744   |25.19     |0                              
2021-05-10|MA107P2475|44.00     |44.00     |50.00     |20.50     |35.50     |37.00     |-8.50     |-7.00     |790       |394       |93        |28.96       |-0.3292   |25.25     |0                              
2021-05-10|MA107P2500|55.50     |55.50     |63.00     |36.50     |48.00     |47.00     |-7.50     |-8.50     |849       |488       |250       |37.42       |-0.3882   |25.44     |0                              
2021-05-10|MA107P2550|84.50     |77.50     |95.00     |48.50     |75.00     |73.00     |-9.50     |-11.50    |1,261     |610       |337       |87.04       |-0.5066   |26.21     |0                              
2021-05-10|MA107P2600|119.50    |118.00    |127.50    |87.00     |107.00    |105.50    |-12.50    |-14.00    |358       |482       |27        |36.03       |-0.6133   |27.45     |0                              
2021-05-10|MA107P2650|159.00    |160.00    |170.50    |82.00     |140.00    |143.00    |-19.00    |-16.00    |312       |194       |91        |43.29       |-0.7001   |29.03     |0                              
2021-05-10|MA107P2700|201.50    |201.50    |214.00    |164.00    |182.50    |185.00    |-19.00    |-16.50    |221       |73        |-8        |39.73       |-0.7662   |30.83     |0                              
2021-05-10|MA107P2750|246.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-17.50    |-17.50    |0         |112       |0         |0.00        |-0.8153   |32.71     |0                              
2021-05-10|MA107P2800|292.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-17.50    |-17.50    |0         |46        |0         |0.00        |-0.8521   |34.61     |0                              
2021-05-10|MA107P2850|339.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-17.00    |-17.00    |0         |37        |0         |0.00        |-0.8810   |36.49     |0                              
2021-05-10|MA107P2900|387.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9023   |38.31     |0                              
2021-05-10|MA107P2950|435.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9195   |40.08     |0                              
2021-05-10|MA108C1900|640.00    |0.00      |0.00      |0.00      |0.00      |661.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.9949    |33.47     |0                              
2021-05-10|MA108C1925|615.00    |0.00      |0.00      |0.00      |0.00      |636.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.9929    |32.91     |0                              
2021-05-10|MA108C1950|590.00    |0.00      |0.00      |0.00      |0.00      |611.50    |21.50     |21.50     |0         |10        |0         |0.00        |0.9902    |32.36     |0                              
2021-05-10|MA108C1975|565.00    |0.00      |0.00      |0.00      |0.00      |586.50    |21.50     |21.50     |0         |10        |0         |0.00        |0.9872    |31.81     |0                              
2021-05-10|MA108C2000|540.50    |0.00      |0.00      |0.00      |0.00      |562.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.9842    |31.27     |0                              
2021-05-10|MA108C2025|515.50    |0.00      |0.00      |0.00      |0.00      |537.50    |22.00     |22.00     |0         |4         |0         |0.00        |0.9801    |30.74     |0                              
2021-05-10|MA108C2050|491.00    |0.00      |0.00      |0.00      |0.00      |513.00    |22.00     |22.00     |0         |7         |0         |0.00        |0.9756    |30.22     |0                              
2021-05-10|MA108C2075|466.50    |0.00      |0.00      |0.00      |0.00      |488.50    |22.00     |22.00     |0         |7         |0         |0.00        |0.9709    |29.70     |0                              
2021-05-10|MA108C2100|442.50    |0.00      |0.00      |0.00      |0.00      |464.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.9645    |29.20     |0                              
2021-05-10|MA108C2125|418.00    |0.00      |0.00      |0.00      |0.00      |440.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.9576    |28.71     |0                              
2021-05-10|MA108C2150|394.00    |0.00      |0.00      |0.00      |0.00      |416.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.9499    |28.23     |0                              
2021-05-10|MA108C2175|370.50    |0.00      |0.00      |0.00      |0.00      |392.00    |21.50     |21.50     |0         |4         |0         |0.00        |0.9399    |27.78     |0                              
2021-05-10|MA108C2200|347.00    |0.00      |0.00      |0.00      |0.00      |368.50    |21.50     |21.50     |0         |4         |0         |0.00        |0.9296    |27.34     |0                              
2021-05-10|MA108C2225|324.50    |0.00      |0.00      |0.00      |0.00      |345.50    |21.00     |21.00     |0         |7         |0         |0.00        |0.9163    |26.92     |0                              
2021-05-10|MA108C2250|301.50    |0.00      |0.00      |0.00      |0.00      |322.50    |21.00     |21.00     |0         |13        |0         |0.00        |0.9018    |26.54     |0                              
2021-05-10|MA108C2275|280.00    |0.00      |0.00      |0.00      |0.00      |300.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.8848    |26.18     |0                              
2021-05-10|MA108C2300|258.50    |0.00      |0.00      |0.00      |0.00      |278.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.8652    |25.86     |0                              
2021-05-10|MA108C2325|238.00    |0.00      |0.00      |0.00      |0.00      |256.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.8433    |25.58     |0                              
2021-05-10|MA108C2350|217.50    |0.00      |0.00      |0.00      |0.00      |236.00    |18.50     |18.50     |0         |15        |0         |0.00        |0.8179    |25.35     |0                              
2021-05-10|MA108C2375|199.00    |0.00      |0.00      |0.00      |0.00      |216.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.7903    |25.16     |0                              
2021-05-10|MA108C2400|181.00    |0.00      |0.00      |0.00      |0.00      |197.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.7591    |25.03     |0                              
2021-05-10|MA108C2425|164.00    |0.00      |0.00      |0.00      |0.00      |179.00    |15.00     |15.00     |0         |15        |0         |0.00        |0.7258    |24.96     |0                              
2021-05-10|MA108C2450|148.00    |0.00      |0.00      |0.00      |0.00      |162.50    |14.50     |14.50     |0         |16        |0         |0.00        |0.6897    |24.95     |0                              
2021-05-10|MA108C2475|133.50    |0.00      |0.00      |0.00      |0.00      |146.50    |13.00     |13.00     |0         |21        |0         |0.00        |0.6521    |25.01     |0                              
2021-05-10|MA108C2500|120.00    |0.00      |0.00      |0.00      |0.00      |132.50    |12.50     |12.50     |0         |18        |0         |0.00        |0.6132    |25.14     |0                              
2021-05-10|MA108C2550|96.00     |0.00      |0.00      |0.00      |0.00      |107.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.5347    |25.61     |0                              
2021-05-10|MA108C2600|77.00     |88.50     |88.50     |88.50     |88.50     |87.50     |11.50     |10.50     |5         |28        |-2        |0.44        |0.4600    |26.33     |0                              
2021-05-10|MA108C2650|61.50     |0.00      |0.00      |0.00      |0.00      |72.00     |10.50     |10.50     |0         |49        |0         |0.00        |0.3932    |27.27     |0                              
2021-05-10|MA108C2700|49.50     |0.00      |0.00      |0.00      |0.00      |60.00     |10.50     |10.50     |0         |55        |0         |0.00        |0.3358    |28.38     |0                              
2021-05-10|MA108C2750|40.00     |45.50     |45.50     |45.50     |45.50     |50.50     |5.50      |10.50     |5         |58        |-2        |0.24        |0.2870    |29.61     |0                              
2021-05-10|MA108C2800|32.50     |37.50     |37.50     |37.50     |37.50     |43.50     |5.00      |11.00     |3         |70        |-3        |0.11        |0.2480    |30.90     |0                              
2021-05-10|MA108C2850|26.50     |30.00     |30.00     |30.00     |30.00     |37.50     |3.50      |11.00     |3         |75        |-3        |0.09        |0.2152    |32.23     |0                              
2021-05-10|MA108C2900|22.50     |24.50     |24.50     |23.00     |23.00     |33.00     |0.50      |10.50     |6         |39        |0         |0.14        |0.1883    |33.56     |0                              
2021-05-10|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0093   |33.47     |0                              
2021-05-10|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |45        |0         |0.00        |-0.0108   |32.91     |0                              
2021-05-10|MA108P1950|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0131   |32.36     |0                              
2021-05-10|MA108P1975|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |28        |0         |0.00        |-0.0156   |31.81     |0                              
2021-05-10|MA108P2000|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0181   |31.27     |0                              
2021-05-10|MA108P2025|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |38        |0         |0.00        |-0.0217   |30.74     |0                              
2021-05-10|MA108P2050|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |37        |0         |0.00        |-0.0258   |30.22     |0                              
2021-05-10|MA108P2075|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0300   |29.70     |0                              
2021-05-10|MA108P2100|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |16        |0         |0.00        |-0.0360   |29.20     |0                              
2021-05-10|MA108P2125|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |30        |0         |0.00        |-0.0425   |28.71     |0                              
2021-05-10|MA108P2150|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0498   |28.23     |0                              
2021-05-10|MA108P2175|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0593   |27.78     |0                              
2021-05-10|MA108P2200|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |29        |0         |0.00        |-0.0693   |27.34     |0                              
2021-05-10|MA108P2225|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.0822   |26.92     |0                              
2021-05-10|MA108P2250|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0963   |26.54     |0                              
2021-05-10|MA108P2275|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.1129   |26.18     |0                              
2021-05-10|MA108P2300|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.1322   |25.86     |0                              
2021-05-10|MA108P2325|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.1538   |25.58     |0                              
2021-05-10|MA108P2350|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.1789   |25.35     |0                              
2021-05-10|MA108P2375|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2063   |25.16     |0                              
2021-05-10|MA108P2400|41.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2372   |25.03     |0                              
2021-05-10|MA108P2425|49.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2703   |24.96     |0                              
2021-05-10|MA108P2450|58.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3062   |24.95     |0                              
2021-05-10|MA108P2475|69.00     |57.00     |57.00     |57.00     |57.00     |61.00     |-12.00    |-8.00     |3         |9         |0         |0.17        |-0.3437   |25.01     |0                              
2021-05-10|MA108P2500|80.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3825   |25.14     |0                              
2021-05-10|MA108P2550|106.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4609   |25.61     |0                              
2021-05-10|MA108P2600|136.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5356   |26.33     |0                              
2021-05-10|MA108P2650|171.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6026   |27.27     |0                              
2021-05-10|MA108P2700|208.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6602   |28.38     |0                              
2021-05-10|MA108P2750|249.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7093   |29.61     |0                              
2021-05-10|MA108P2800|291.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7485   |30.90     |0                              
2021-05-10|MA108P2850|335.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7817   |32.23     |0                              
2021-05-10|MA108P2900|381.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8089   |33.56     |0                              
2021-05-10|MA109C2075|478.00    |0.00      |0.00      |0.00      |0.00      |504.00    |26.00     |26.00     |0         |12        |0         |0.00        |0.9579    |27.04     |0                              
2021-05-10|MA109C2100|454.50    |0.00      |0.00      |0.00      |0.00      |480.00    |25.50     |25.50     |0         |19        |0         |0.00        |0.9519    |26.49     |0                              
2021-05-10|MA109C2125|431.00    |0.00      |0.00      |0.00      |0.00      |456.00    |25.00     |25.00     |0         |7         |0         |0.00        |0.9439    |25.99     |0                              
2021-05-10|MA109C2150|408.00    |0.00      |0.00      |0.00      |0.00      |432.50    |24.50     |24.50     |0         |104       |-1        |0.00        |0.9353    |25.54     |1                              
2021-05-10|MA109C2175|385.50    |0.00      |0.00      |0.00      |0.00      |409.00    |23.50     |23.50     |0         |75        |0         |0.00        |0.9255    |25.16     |0                              
2021-05-10|MA109C2200|363.00    |0.00      |0.00      |0.00      |0.00      |386.00    |23.00     |23.00     |0         |64        |0         |0.00        |0.9128    |24.83     |0                              
2021-05-10|MA109C2225|341.00    |0.00      |0.00      |0.00      |0.00      |363.00    |22.00     |22.00     |0         |81        |0         |0.00        |0.8994    |24.57     |0                              
2021-05-10|MA109C2250|319.50    |0.00      |0.00      |0.00      |0.00      |341.00    |21.50     |21.50     |0         |191       |0         |0.00        |0.8829    |24.37     |0                              
2021-05-10|MA109C2275|299.00    |325.00    |325.00    |325.00    |325.00    |319.50    |26.00     |20.50     |1         |153       |0         |0.33        |0.8646    |24.23     |0                              
2021-05-10|MA109C2300|279.00    |300.00    |300.00    |300.00    |300.00    |298.50    |21.00     |19.50     |8         |284       |0         |2.40        |0.8442    |24.14     |0                              
2021-05-10|MA109C2325|259.50    |261.50    |291.50    |261.50    |270.00    |278.50    |10.50     |19.00     |13        |428       |-11       |3.68        |0.8210    |24.11     |0                              
2021-05-10|MA109C2350|241.00    |0.00      |0.00      |0.00      |0.00      |259.00    |18.00     |18.00     |0         |219       |0         |0.00        |0.7966    |24.12     |0                              
2021-05-10|MA109C2375|223.00    |225.00    |246.00    |215.00    |232.00    |241.00    |9.00      |18.00     |35        |170       |-4        |8.30        |0.7689    |24.18     |0                              
2021-05-10|MA109C2400|206.50    |206.00    |237.50    |197.50    |218.00    |223.00    |11.50     |16.50     |55        |582       |-12       |12.51       |0.7412    |24.28     |0                              
2021-05-10|MA109C2425|190.00    |189.50    |224.00    |182.50    |201.50    |206.50    |11.50     |16.50     |220       |252       |-33       |44.91       |0.7104    |24.40     |0                              
2021-05-10|MA109C2450|175.50    |174.50    |205.50    |167.00    |184.00    |190.50    |8.50      |15.00     |369       |967       |-77       |71.01       |0.6799    |24.56     |0                              
2021-05-10|MA109C2475|161.00    |161.00    |198.50    |153.00    |169.50    |176.50    |8.50      |15.50     |127       |493       |12        |22.49       |0.6479    |24.74     |0                              
2021-05-10|MA109C2500|148.00    |153.00    |184.00    |140.50    |156.00    |162.50    |8.00      |14.50     |745       |1,430     |-69       |122.99      |0.6160    |24.94     |0                              
2021-05-10|MA109C2550|124.00    |129.00    |204.50    |118.00    |132.50    |138.00    |8.50      |14.00     |1,487     |895       |-228      |211.53      |0.5524    |25.40     |2                              
2021-05-10|MA109C2600|104.00    |60.50     |184.50    |60.50     |110.50    |117.00    |6.50      |13.00     |1,261     |1,166     |257       |150.74      |0.4912    |25.90     |0                              
2021-05-10|MA109C2650|87.00     |90.00     |115.00    |84.00     |94.00     |98.50     |7.00      |11.50     |1,573     |1,782     |-38       |159.69      |0.4334    |26.43     |0                              
2021-05-10|MA109C2700|73.00     |80.00     |98.00     |69.50     |78.50     |83.50     |5.50      |10.50     |3,993     |5,172     |-256      |342.56      |0.3805    |26.99     |0                              
2021-05-10|MA109C2750|61.00     |65.00     |80.00     |59.00     |66.00     |71.00     |5.00      |10.00     |509       |835       |-67       |35.06       |0.3332    |27.55     |0                              
2021-05-10|MA109C2800|52.00     |53.50     |70.00     |49.00     |55.50     |59.50     |3.50      |7.50      |664       |1,464     |69        |39.82       |0.2898    |28.12     |0                              
2021-05-10|MA109C2850|43.50     |45.50     |59.00     |42.00     |48.00     |51.00     |4.50      |7.50      |483       |774       |28        |24.04       |0.2529    |28.68     |0                              
2021-05-10|MA109C2900|37.50     |39.00     |51.50     |35.50     |40.00     |43.00     |2.50      |5.50      |2,740     |3,227     |399       |118.46      |0.2196    |29.24     |0                              
2021-05-10|MA109P2075|6.00      |6.00      |6.50      |6.00      |6.50      |6.00      |0.50      |0.00      |43        |975       |-5        |0.27        |-0.0428   |27.04     |0                              
2021-05-10|MA109P2100|7.50      |6.50      |7.50      |6.00      |7.00      |7.00      |-0.50     |-0.50     |141       |632       |-83       |1.01        |-0.0483   |26.49     |0                              
2021-05-10|MA109P2125|9.00      |8.00      |8.50      |8.00      |8.50      |8.00      |-0.50     |-1.00     |7         |679       |3         |0.06        |-0.0557   |25.99     |0                              
2021-05-10|MA109P2150|11.00     |9.50      |10.00     |9.50      |10.00     |9.50      |-1.00     |-1.50     |66        |757       |-34       |0.65        |-0.0637   |25.54     |0                              
2021-05-10|MA109P2175|13.50     |12.00     |12.00     |9.50      |11.50     |11.00     |-2.00     |-2.50     |72        |377       |15        |0.73        |-0.0730   |25.16     |0                              
2021-05-10|MA109P2200|15.50     |13.00     |15.00     |11.50     |13.00     |13.00     |-2.50     |-2.50     |1,203     |1,691     |271       |15.60       |-0.0851   |24.83     |0                              
2021-05-10|MA109P2225|19.00     |16.00     |16.00     |12.50     |16.00     |15.00     |-3.00     |-4.00     |27        |474       |-2        |0.41        |-0.0980   |24.57     |0                              
2021-05-10|MA109P2250|22.50     |18.50     |19.50     |14.00     |17.00     |18.00     |-5.50     |-4.50     |459       |2,537     |-62       |7.90        |-0.1140   |24.37     |0                              
2021-05-10|MA109P2275|27.00     |24.00     |24.00     |17.50     |20.50     |21.00     |-6.50     |-6.00     |590       |1,058     |59        |12.47       |-0.1317   |24.23     |0                              
2021-05-10|MA109P2300|31.50     |27.00     |29.50     |21.00     |26.00     |25.00     |-5.50     |-6.50     |441       |757       |63        |11.30       |-0.1517   |24.14     |0                              
2021-05-10|MA109P2325|37.00     |33.50     |34.00     |26.00     |29.00     |30.00     |-8.00     |-7.00     |386       |484       |68        |11.76       |-0.1744   |24.11     |0                              
2021-05-10|MA109P2350|43.50     |39.50     |40.00     |30.00     |35.50     |35.50     |-8.00     |-8.00     |538       |651       |67        |19.30       |-0.1985   |24.12     |0                              
2021-05-10|MA109P2375|50.00     |46.00     |48.00     |37.50     |42.50     |42.00     |-7.50     |-8.00     |1,727     |769       |26        |72.95       |-0.2257   |24.18     |0                              
2021-05-10|MA109P2400|58.50     |55.50     |56.50     |41.00     |49.00     |49.00     |-9.50     |-9.50     |533       |642       |18        |26.09       |-0.2532   |24.28     |0                              
2021-05-10|MA109P2425|67.00     |62.50     |64.50     |49.50     |59.00     |57.50     |-8.00     |-9.50     |335       |436       |14        |19.10       |-0.2837   |24.40     |0                              
2021-05-10|MA109P2450|77.00     |72.50     |77.00     |61.50     |68.00     |66.50     |-9.00     |-10.50    |270       |400       |8         |18.06       |-0.3140   |24.56     |0                              
2021-05-10|MA109P2475|87.50     |85.50     |86.50     |67.50     |78.50     |77.00     |-9.00     |-10.50    |304       |327       |46        |23.41       |-0.3458   |24.74     |0                              
2021-05-10|MA109P2500|99.00     |90.00     |100.00    |76.00     |87.00     |88.00     |-12.00    |-11.00    |1,015     |835       |353       |90.21       |-0.3776   |24.94     |0                              
2021-05-10|MA109P2550|125.00    |122.00    |126.50    |101.50    |114.00    |113.50    |-11.00    |-11.50    |994       |535       |316       |112.37      |-0.4410   |25.40     |0                              
2021-05-10|MA109P2600|154.50    |151.00    |156.50    |127.50    |144.00    |142.00    |-10.50    |-12.50    |566       |435       |234       |78.50       |-0.5022   |25.90     |0                              
2021-05-10|MA109P2650|187.50    |187.50    |191.00    |156.00    |175.50    |173.00    |-12.00    |-14.50    |154       |221       |53        |26.51       |-0.5602   |26.43     |0                              
2021-05-10|MA109P2700|223.00    |225.50    |228.50    |189.50    |209.00    |207.50    |-14.00    |-15.50    |106       |141       |52        |21.78       |-0.6133   |26.99     |0                              
2021-05-10|MA109P2750|261.00    |229.50    |248.00    |225.00    |248.00    |245.00    |-13.00    |-16.00    |50        |85        |35        |12.00       |-0.6609   |27.55     |0                              
2021-05-10|MA109P2800|301.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.7047   |28.12     |0                              
2021-05-10|MA109P2850|342.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.7419   |28.68     |0                              
2021-05-10|MA109P2900|386.50    |378.00    |385.50    |378.00    |385.50    |366.00    |-1.00     |-20.50    |4         |27        |4         |1.53        |-0.7758   |29.24     |0                              
2021-05-10|MA110C2175|389.50    |0.00      |0.00      |0.00      |0.00      |425.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9064    |24.45     |0                              
2021-05-10|MA110C2200|368.00    |0.00      |0.00      |0.00      |0.00      |403.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8926    |24.35     |0                              
2021-05-10|MA110C2225|347.00    |0.00      |0.00      |0.00      |0.00      |381.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8762    |24.27     |0                              
2021-05-10|MA110C2250|327.00    |0.00      |0.00      |0.00      |0.00      |360.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8599    |24.18     |0                              
2021-05-10|MA110C2275|307.00    |0.00      |0.00      |0.00      |0.00      |339.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8411    |24.11     |0                              
2021-05-10|MA110C2300|288.00    |0.00      |0.00      |0.00      |0.00      |319.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8212    |24.04     |0                              
2021-05-10|MA110C2325|269.50    |0.00      |0.00      |0.00      |0.00      |300.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.8008    |23.98     |0                              
2021-05-10|MA110C2350|251.00    |0.00      |0.00      |0.00      |0.00      |281.50    |30.50     |30.50     |0         |15        |0         |0.00        |0.7775    |23.94     |0                              
2021-05-10|MA110C2375|234.50    |0.00      |0.00      |0.00      |0.00      |263.00    |28.50     |28.50     |0         |9         |0         |0.00        |0.7541    |23.90     |0                              
2021-05-10|MA110C2400|218.00    |0.00      |0.00      |0.00      |0.00      |245.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.7292    |23.89     |0                              
2021-05-10|MA110C2425|202.50    |0.00      |0.00      |0.00      |0.00      |229.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.7029    |23.89     |0                              
2021-05-10|MA110C2450|188.00    |0.00      |0.00      |0.00      |0.00      |212.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6767    |23.92     |0                              
2021-05-10|MA110C2475|173.50    |0.00      |0.00      |0.00      |0.00      |198.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.6486    |23.97     |0                              
2021-05-10|MA110C2500|161.00    |0.00      |0.00      |0.00      |0.00      |184.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.6206    |24.06     |0                              
2021-05-10|MA110C2550|137.50    |0.00      |0.00      |0.00      |0.00      |158.50    |21.00     |21.00     |0         |15        |0         |0.00        |0.5641    |24.33     |0                              
2021-05-10|MA110C2600|118.50    |0.00      |0.00      |0.00      |0.00      |136.50    |18.00     |18.00     |0         |24        |0         |0.00        |0.5090    |24.75     |0                              
2021-05-10|MA110C2650|102.50    |0.00      |0.00      |0.00      |0.00      |118.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.4567    |25.26     |0                              
2021-05-10|MA110C2700|88.00     |0.00      |0.00      |0.00      |0.00      |103.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.4089    |25.85     |0                              
2021-05-10|MA110C2750|77.00     |0.00      |0.00      |0.00      |0.00      |89.00     |12.00     |12.00     |0         |21        |0         |0.00        |0.3647    |26.46     |0                              
2021-05-10|MA110C2800|67.00     |0.00      |0.00      |0.00      |0.00      |78.50     |11.50     |11.50     |0         |0         |0         |0.00        |0.3262    |27.09     |0                              
2021-05-10|MA110C2850|59.00     |63.50     |63.50     |63.50     |63.50     |68.50     |4.50      |9.50      |3         |6         |3         |0.19        |0.2905    |27.72     |0                              
2021-05-10|MA110P2175|21.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.0909   |24.45     |0                              
2021-05-10|MA110P2200|24.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.1040   |24.35     |0                              
2021-05-10|MA110P2225|28.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.1196   |24.27     |0                              
2021-05-10|MA110P2250|33.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.1353   |24.18     |0                              
2021-05-10|MA110P2275|38.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.1535   |24.11     |0                              
2021-05-10|MA110P2300|44.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.1729   |24.04     |0                              
2021-05-10|MA110P2325|50.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.1928   |23.98     |0                              
2021-05-10|MA110P2350|57.00     |46.00     |46.00     |46.00     |46.00     |46.00     |-11.00    |-11.00    |3         |9         |3         |0.14        |-0.2156   |23.94     |0                              
2021-05-10|MA110P2375|65.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2386   |23.90     |0                              
2021-05-10|MA110P2400|73.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2633   |23.89     |0                              
2021-05-10|MA110P2425|82.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2892   |23.89     |0                              
2021-05-10|MA110P2450|92.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3153   |23.92     |0                              
2021-05-10|MA110P2475|103.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3431   |23.97     |0                              
2021-05-10|MA110P2500|115.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3709   |24.06     |0                              
2021-05-10|MA110P2550|141.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4272   |24.33     |0                              
2021-05-10|MA110P2600|172.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4823   |24.75     |0                              
2021-05-10|MA110P2650|205.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5347   |25.26     |0                              
2021-05-10|MA110P2700|240.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5826   |25.85     |0                              
2021-05-10|MA110P2750|279.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6273   |26.46     |0                              
2021-05-10|MA110P2800|319.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6661   |27.09     |0                              
2021-05-10|MA110P2850|360.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7023   |27.72     |0                              
2021-05-10|MA111C2125|470.00    |0.00      |0.00      |0.00      |0.00      |483.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9073    |24.41     |0                              
2021-05-10|MA111C2150|448.50    |0.00      |0.00      |0.00      |0.00      |461.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.8953    |24.30     |0                              
2021-05-10|MA111C2175|427.00    |0.00      |0.00      |0.00      |0.00      |439.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.8810    |24.20     |0                              
2021-05-10|MA111C2200|406.00    |0.00      |0.00      |0.00      |0.00      |418.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.8668    |24.10     |0                              
2021-05-10|MA111C2225|385.50    |0.00      |0.00      |0.00      |0.00      |397.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.8517    |24.00     |0                              
2021-05-10|MA111C2250|365.50    |0.00      |0.00      |0.00      |0.00      |377.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.8345    |23.90     |0                              
2021-05-10|MA111C2275|345.50    |0.00      |0.00      |0.00      |0.00      |357.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.8172    |23.80     |0                              
2021-05-10|MA111C2300|326.50    |0.00      |0.00      |0.00      |0.00      |337.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.7990    |23.71     |0                              
2021-05-10|MA111C2325|308.00    |0.00      |0.00      |0.00      |0.00      |318.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7789    |23.61     |0                              
2021-05-10|MA111C2350|289.50    |0.00      |0.00      |0.00      |0.00      |300.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.7587    |23.52     |0                              
2021-05-10|MA111C2375|272.50    |0.00      |0.00      |0.00      |0.00      |282.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.7376    |23.44     |0                              
2021-05-10|MA111C2400|255.50    |0.00      |0.00      |0.00      |0.00      |265.00    |9.50      |9.50      |0         |18        |0         |0.00        |0.7148    |23.36     |0                              
2021-05-10|MA111C2425|238.50    |0.00      |0.00      |0.00      |0.00      |248.00    |9.50      |9.50      |0         |19        |0         |0.00        |0.6920    |23.28     |0                              
2021-05-10|MA111C2450|223.50    |0.00      |0.00      |0.00      |0.00      |232.00    |8.50      |8.50      |0         |19        |0         |0.00        |0.6685    |23.22     |0                              
2021-05-10|MA111C2475|208.50    |0.00      |0.00      |0.00      |0.00      |217.00    |8.50      |8.50      |0         |24        |0         |0.00        |0.6439    |23.17     |0                              
2021-05-10|MA111C2500|194.00    |0.00      |0.00      |0.00      |0.00      |202.00    |8.00      |8.00      |0         |30        |0         |0.00        |0.6191    |23.14     |0                              
2021-05-10|MA111C2550|169.00    |0.00      |0.00      |0.00      |0.00      |176.00    |7.00      |7.00      |0         |23        |0         |0.00        |0.5685    |23.20     |0                              
2021-05-10|MA111C2600|147.50    |0.00      |0.00      |0.00      |0.00      |153.50    |6.00      |6.00      |0         |27        |0         |0.00        |0.5185    |23.53     |0                              
2021-05-10|MA111C2650|130.50    |0.00      |0.00      |0.00      |0.00      |136.00    |5.50      |5.50      |0         |44        |0         |0.00        |0.4714    |24.10     |0                              
2021-05-10|MA111C2700|116.50    |0.00      |0.00      |0.00      |0.00      |121.00    |4.50      |4.50      |0         |42        |0         |0.00        |0.4282    |24.77     |0                              
2021-05-10|MA111C2750|103.50    |0.00      |0.00      |0.00      |0.00      |108.00    |4.50      |4.50      |0         |36        |0         |0.00        |0.3888    |25.46     |0                              
2021-05-10|MA111C2800|93.50     |0.00      |0.00      |0.00      |0.00      |97.00     |3.50      |3.50      |0         |31        |0         |0.00        |0.3534    |26.14     |0                              
2021-05-10|MA111C2850|83.50     |0.00      |0.00      |0.00      |0.00      |87.00     |3.50      |3.50      |0         |38        |0         |0.00        |0.3215    |26.80     |0                              
2021-05-10|MA111C2900|75.50     |0.00      |0.00      |0.00      |0.00      |78.00     |2.50      |2.50      |0         |51        |0         |0.00        |0.2921    |27.44     |0                              
2021-05-10|MA111P2125|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.0896   |24.41     |0                              
2021-05-10|MA111P2150|23.50     |17.00     |17.00     |17.00     |17.00     |21.00     |-6.50     |-2.50     |3         |48        |0         |0.05        |-0.1008   |24.30     |0                              
2021-05-10|MA111P2175|27.00     |20.00     |20.00     |20.00     |20.00     |24.50     |-7.00     |-2.50     |5         |28        |1         |0.11        |-0.1141   |24.20     |0                              
2021-05-10|MA111P2200|30.50     |23.50     |23.50     |23.50     |23.50     |28.00     |-7.00     |-2.50     |3         |12        |-3        |0.07        |-0.1276   |24.10     |0                              
2021-05-10|MA111P2225|35.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.1420   |24.00     |0                              
2021-05-10|MA111P2250|40.00     |31.50     |31.50     |31.50     |31.50     |36.50     |-8.50     |-3.50     |3         |12        |-3        |0.09        |-0.1585   |23.90     |0                              
2021-05-10|MA111P2275|44.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.1751   |23.80     |0                              
2021-05-10|MA111P2300|50.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.1928   |23.71     |0                              
2021-05-10|MA111P2325|56.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2124   |23.61     |0                              
2021-05-10|MA111P2350|63.00     |54.00     |54.00     |54.00     |54.00     |58.50     |-9.00     |-4.50     |3         |12        |0         |0.16        |-0.2321   |23.52     |0                              
2021-05-10|MA111P2375|70.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2528   |23.44     |0                              
2021-05-10|MA111P2400|78.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2751   |23.36     |0                              
2021-05-10|MA111P2425|86.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2976   |23.28     |0                              
2021-05-10|MA111P2450|96.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3208   |23.22     |0                              
2021-05-10|MA111P2475|106.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3452   |23.17     |0                              
2021-05-10|MA111P2500|116.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3698   |23.14     |0                              
2021-05-10|MA111P2550|140.50    |136.00    |136.00    |136.00    |136.00    |132.50    |-4.50     |-8.00     |3         |12        |-3        |0.41        |-0.4201   |23.20     |0                              
2021-05-10|MA111P2600|168.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.4701   |23.53     |0                              
2021-05-10|MA111P2650|200.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.5173   |24.10     |0                              
2021-05-10|MA111P2700|236.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5607   |24.77     |0                              
2021-05-10|MA111P2750|272.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.6004   |25.46     |0                              
2021-05-10|MA111P2800|312.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6363   |26.14     |0                              
2021-05-10|MA111P2850|351.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.6687   |26.80     |0                              
2021-05-10|MA111P2900|393.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6987   |27.44     |0                              
2021-05-10|MA112C2250|392.00    |0.00      |0.00      |0.00      |0.00      |428.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8546    |23.67     |0                              
2021-05-10|MA112C2275|372.00    |0.00      |0.00      |0.00      |0.00      |408.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8384    |23.58     |0                              
2021-05-10|MA112C2300|353.00    |0.00      |0.00      |0.00      |0.00      |387.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8223    |23.49     |0                              
2021-05-10|MA112C2325|334.50    |0.00      |0.00      |0.00      |0.00      |367.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8061    |23.40     |0                              
2021-05-10|MA112C2350|315.50    |0.00      |0.00      |0.00      |0.00      |349.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7873    |23.31     |0                              
2021-05-10|MA112C2375|298.00    |0.00      |0.00      |0.00      |0.00      |330.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7685    |23.22     |0                              
2021-05-10|MA112C2400|281.00    |0.00      |0.00      |0.00      |0.00      |311.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7496    |23.14     |0                              
2021-05-10|MA112C2425|264.00    |0.00      |0.00      |0.00      |0.00      |294.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.7289    |23.05     |0                              
2021-05-10|MA112C2450|248.00    |0.00      |0.00      |0.00      |0.00      |277.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.7078    |22.96     |0                              
2021-05-10|MA112C2475|233.00    |0.00      |0.00      |0.00      |0.00      |260.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.6865    |22.88     |0                              
2021-05-10|MA112C2500|217.50    |0.00      |0.00      |0.00      |0.00      |244.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.6643    |22.80     |0                              
2021-05-10|MA112C2550|190.00    |0.00      |0.00      |0.00      |0.00      |214.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.6184    |22.65     |0                              
2021-05-10|MA112C2600|164.50    |0.00      |0.00      |0.00      |0.00      |188.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.5710    |22.65     |0                              
2021-05-10|MA112C2650|147.50    |0.00      |0.00      |0.00      |0.00      |168.00    |20.50     |20.50     |0         |16        |0         |0.00        |0.5244    |23.28     |0                              
2021-05-10|MA112C2700|132.50    |0.00      |0.00      |0.00      |0.00      |152.00    |19.50     |19.50     |0         |23        |0         |0.00        |0.4814    |24.04     |0                              
2021-05-10|MA112C2750|120.50    |0.00      |0.00      |0.00      |0.00      |137.00    |16.50     |16.50     |0         |21        |0         |0.00        |0.4415    |24.77     |0                              
2021-05-10|MA112C2800|108.50    |0.00      |0.00      |0.00      |0.00      |125.00    |16.50     |16.50     |0         |22        |0         |0.00        |0.4057    |25.47     |0                              
2021-05-10|MA112C2850|99.00     |0.00      |0.00      |0.00      |0.00      |112.50    |13.50     |13.50     |0         |24        |0         |0.00        |0.3718    |26.14     |0                              
2021-05-10|MA112C2900|89.50     |0.00      |0.00      |0.00      |0.00      |103.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.3425    |26.78     |0                              
2021-05-10|MA112P2250|41.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.1386   |23.67     |0                              
2021-05-10|MA112P2275|46.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.1539   |23.58     |0                              
2021-05-10|MA112P2300|51.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.1694   |23.49     |0                              
2021-05-10|MA112P2325|58.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.1850   |23.40     |0                              
2021-05-10|MA112P2350|64.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2031   |23.31     |0                              
2021-05-10|MA112P2375|71.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2214   |23.22     |0                              
2021-05-10|MA112P2400|78.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.2398   |23.14     |0                              
2021-05-10|MA112P2425|86.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2600   |23.05     |0                              
2021-05-10|MA112P2450|95.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.2808   |22.96     |0                              
2021-05-10|MA112P2475|104.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3017   |22.88     |0                              
2021-05-10|MA112P2500|114.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3236   |22.80     |0                              
2021-05-10|MA112P2550|135.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.3691   |22.65     |0                              
2021-05-10|MA112P2600|160.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4161   |22.65     |0                              
2021-05-10|MA112P2650|192.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4627   |23.28     |0                              
2021-05-10|MA112P2700|226.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5057   |24.04     |0                              
2021-05-10|MA112P2750|263.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5459   |24.77     |0                              
2021-05-10|MA112P2800|301.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5820   |25.47     |0                              
2021-05-10|MA112P2850|341.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6164   |26.14     |0                              
2021-05-10|MA112P2900|381.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6461   |26.78     |0                              
2021-05-10|MA201C2225|454.50    |0.00      |0.00      |0.00      |0.00      |476.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8640    |23.70     |0                              
2021-05-10|MA201C2250|434.00    |0.00      |0.00      |0.00      |0.00      |455.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8504    |23.58     |0                              
2021-05-10|MA201C2275|414.00    |0.00      |0.00      |0.00      |0.00      |435.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8357    |23.47     |0                              
2021-05-10|MA201C2300|394.00    |0.00      |0.00      |0.00      |0.00      |414.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8209    |23.35     |0                              
2021-05-10|MA201C2325|375.00    |0.00      |0.00      |0.00      |0.00      |394.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8060    |23.23     |0                              
2021-05-10|MA201C2350|356.50    |0.00      |0.00      |0.00      |0.00      |375.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7888    |23.11     |0                              
2021-05-10|MA201C2375|337.50    |0.00      |0.00      |0.00      |0.00      |357.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7715    |23.00     |0                              
2021-05-10|MA201C2400|320.00    |0.00      |0.00      |0.00      |0.00      |338.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7542    |22.88     |0                              
2021-05-10|MA201C2425|303.00    |0.00      |0.00      |0.00      |0.00      |320.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7356    |22.76     |0                              
2021-05-10|MA201C2450|286.00    |0.00      |0.00      |0.00      |0.00      |303.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7161    |22.65     |0                              
2021-05-10|MA201C2475|269.00    |0.00      |0.00      |0.00      |0.00      |286.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6965    |22.54     |0                              
2021-05-10|MA201C2500|253.50    |0.00      |0.00      |0.00      |0.00      |269.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6767    |22.42     |0                              
2021-05-10|MA201C2550|223.00    |0.00      |0.00      |0.00      |0.00      |238.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.6340    |22.20     |0                              
2021-05-10|MA201C2600|196.00    |0.00      |0.00      |0.00      |0.00      |209.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.5905    |21.98     |0                              
2021-05-10|MA201C2650|171.00    |0.00      |0.00      |0.00      |0.00      |184.00    |13.00     |13.00     |0         |33        |0         |0.00        |0.5455    |21.97     |0                              
2021-05-10|MA201C2700|156.50    |0.00      |0.00      |0.00      |0.00      |168.00    |11.50     |11.50     |0         |21        |0         |0.00        |0.5031    |22.80     |0                              
2021-05-10|MA201C2750|142.50    |0.00      |0.00      |0.00      |0.00      |153.50    |11.00     |11.00     |0         |30        |0         |0.00        |0.4642    |23.61     |0                              
2021-05-10|MA201C2800|131.50    |0.00      |0.00      |0.00      |0.00      |140.50    |9.00      |9.00      |0         |51        |0         |0.00        |0.4290    |24.38     |0                              
2021-05-10|MA201C2850|120.00    |0.00      |0.00      |0.00      |0.00      |129.00    |9.00      |9.00      |0         |42        |0         |0.00        |0.3967    |25.11     |0                              
2021-05-10|MA201C2900|111.00    |0.00      |0.00      |0.00      |0.00      |118.50    |7.50      |7.50      |0         |59        |0         |0.00        |0.3669    |25.81     |0                              
2021-05-10|MA201C2950|102.50    |102.50    |102.50    |100.00    |100.00    |110.00    |-2.50     |7.50      |2         |46        |2         |0.20        |0.3407    |26.48     |0                              
2021-05-10|MA201P2225|38.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.1290   |23.70     |0                              
2021-05-10|MA201P2250|42.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.00     |-5.00     |0         |34        |0         |0.00        |-0.1417   |23.58     |0                              
2021-05-10|MA201P2275|47.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.00     |-5.00     |0         |66        |0         |0.00        |-0.1556   |23.47     |0                              
2021-05-10|MA201P2300|51.50     |48.00     |48.00     |48.00     |48.00     |46.50     |-3.50     |-5.00     |4         |12        |-1        |0.19        |-0.1696   |23.35     |0                              
2021-05-10|MA201P2325|57.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.1839   |23.23     |0                              
2021-05-10|MA201P2350|63.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2003   |23.11     |0                              
2021-05-10|MA201P2375|69.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-6.50     |-6.50     |0         |100       |0         |0.00        |-0.2170   |23.00     |0                              
2021-05-10|MA201P2400|76.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.2338   |22.88     |0                              
2021-05-10|MA201P2425|84.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2519   |22.76     |0                              
2021-05-10|MA201P2450|91.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2709   |22.65     |0                              
2021-05-10|MA201P2475|99.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2901   |22.54     |0                              
2021-05-10|MA201P2500|109.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3096   |22.42     |0                              
2021-05-10|MA201P2550|127.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3516   |22.20     |0                              
2021-05-10|MA201P2600|149.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3948   |21.98     |0                              
2021-05-10|MA201P2650|174.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4396   |21.97     |0                              
2021-05-10|MA201P2700|208.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4820   |22.80     |0                              
2021-05-10|MA201P2750|244.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5211   |23.61     |0                              
2021-05-10|MA201P2800|282.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.5566   |24.38     |0                              
2021-05-10|MA201P2850|320.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.5893   |25.11     |0                              
2021-05-10|MA201P2900|360.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6196   |25.81     |0                              
2021-05-10|MA201P2950|401.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6463   |26.48     |0                              
2021-05-10|MA202C2250|454.50    |0.00      |0.00      |0.00      |0.00      |475.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.8091    |26.57     |0                              
2021-05-10|MA202C2275|437.00    |0.00      |0.00      |0.00      |0.00      |457.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7941    |26.57     |0                              
2021-05-10|MA202C2300|419.00    |0.00      |0.00      |0.00      |0.00      |439.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7791    |26.57     |0                              
2021-05-10|MA202C2325|401.50    |0.00      |0.00      |0.00      |0.00      |421.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7642    |26.57     |0                              
2021-05-10|MA202C2350|385.50    |0.00      |0.00      |0.00      |0.00      |403.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.7491    |26.57     |0                              
2021-05-10|MA202C2375|369.00    |0.00      |0.00      |0.00      |0.00      |387.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.7327    |26.57     |0                              
2021-05-10|MA202C2400|353.00    |0.00      |0.00      |0.00      |0.00      |371.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.7164    |26.57     |0                              
2021-05-10|MA202C2425|337.00    |0.00      |0.00      |0.00      |0.00      |355.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.7002    |26.57     |0                              
2021-05-10|MA202C2450|323.00    |0.00      |0.00      |0.00      |0.00      |339.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.6840    |26.57     |0                              
2021-05-10|MA202C2475|309.00    |0.00      |0.00      |0.00      |0.00      |325.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.6668    |26.57     |0                              
2021-05-10|MA202C2500|294.50    |0.00      |0.00      |0.00      |0.00      |311.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.6497    |26.57     |0                              
2021-05-10|MA202C2550|268.00    |0.00      |0.00      |0.00      |0.00      |282.50    |14.50     |14.50     |0         |8         |0         |0.00        |0.6157    |26.57     |0                              
2021-05-10|MA202C2600|243.50    |0.00      |0.00      |0.00      |0.00      |257.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.5810    |26.57     |0                              
2021-05-10|MA202C2650|219.50    |0.00      |0.00      |0.00      |0.00      |233.00    |13.50     |13.50     |0         |21        |0         |0.00        |0.5465    |26.57     |0                              
2021-05-10|MA202C2700|199.00    |0.00      |0.00      |0.00      |0.00      |211.00    |12.00     |12.00     |0         |30        |0         |0.00        |0.5125    |26.57     |0                              
2021-05-10|MA202C2750|178.50    |0.00      |0.00      |0.00      |0.00      |190.50    |12.00     |12.00     |0         |15        |0         |0.00        |0.4788    |26.57     |0                              
2021-05-10|MA202C2800|161.00    |0.00      |0.00      |0.00      |0.00      |171.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.4457    |26.57     |0                              
2021-05-10|MA202C2850|144.50    |0.00      |0.00      |0.00      |0.00      |154.50    |10.00     |10.00     |0         |18        |0         |0.00        |0.4142    |26.57     |0                              
2021-05-10|MA202C2900|129.00    |0.00      |0.00      |0.00      |0.00      |137.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.3827    |26.57     |0                              
2021-05-10|MA202C2950|115.50    |0.00      |0.00      |0.00      |0.00      |123.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.3536    |26.57     |0                              
2021-05-10|MA202P2250|69.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.1794   |26.57     |0                              
2021-05-10|MA202P2275|75.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.1937   |26.57     |0                              
2021-05-10|MA202P2300|82.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.2080   |26.57     |0                              
2021-05-10|MA202P2325|89.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2224   |26.57     |0                              
2021-05-10|MA202P2350|98.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2370   |26.57     |0                              
2021-05-10|MA202P2375|106.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2528   |26.57     |0                              
2021-05-10|MA202P2400|115.00    |85.00     |85.00     |85.00     |85.00     |107.00    |-30.00    |-8.00     |3         |18        |3         |0.26        |-0.2686   |26.57     |0                              
2021-05-10|MA202P2425|124.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2845   |26.57     |0                              
2021-05-10|MA202P2450|134.50    |102.50    |102.50    |102.50    |102.50    |124.00    |-32.00    |-10.50    |3         |9         |3         |0.31        |-0.3004   |26.57     |0                              
2021-05-10|MA202P2475|144.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3172   |26.57     |0                              
2021-05-10|MA202P2500|155.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3340   |26.57     |0                              
2021-05-10|MA202P2550|177.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3677   |26.57     |0                              
2021-05-10|MA202P2600|202.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4020   |26.57     |0                              
2021-05-10|MA202P2650|227.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4364   |26.57     |0                              
2021-05-10|MA202P2700|256.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4705   |26.57     |0                              
2021-05-10|MA202P2750|285.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5043   |26.57     |0                              
2021-05-10|MA202P2800|316.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5377   |26.57     |0                              
2021-05-10|MA202P2850|349.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5696   |26.57     |0                              
2021-05-10|MA202P2900|382.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6017   |26.57     |0                              
2021-05-10|MA202P2950|418.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6314   |26.57     |0                              
2021-05-10|RM107C2225|879.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |42.76     |0                              
2021-05-10|RM107C2250|854.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |42.10     |0                              
2021-05-10|RM107C2275|829.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |41.44     |0                              
2021-05-10|RM107C2300|804.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |40.78     |0                              
2021-05-10|RM107C2325|779.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9996    |40.12     |0                              
2021-05-10|RM107C2350|754.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9991    |39.46     |0                              
2021-05-10|RM107C2375|729.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9982    |38.80     |0                              
2021-05-10|RM107C2400|704.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9970    |38.14     |0                              
2021-05-10|RM107C2425|679.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9958    |37.49     |0                              
2021-05-10|RM107C2450|654.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9945    |36.83     |0                              
2021-05-10|RM107C2475|629.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9926    |36.18     |0                              
2021-05-10|RM107C2500|604.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.9907    |35.53     |0                              
2021-05-10|RM107C2550|554.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-34.00    |-34.00    |0         |43        |0         |0.00        |0.9855    |34.24     |0                              
2021-05-10|RM107C2600|504.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-34.00    |-34.00    |0         |246       |0         |0.00        |0.9783    |32.97     |0                              
2021-05-10|RM107C2650|454.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-33.00    |-33.00    |2         |88        |-2        |0.84        |0.9684    |31.74     |0                              
2021-05-10|RM107C2700|405.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-32.00    |-32.00    |0         |175       |0         |0.00        |0.9533    |30.56     |0                              
2021-05-10|RM107C2750|357.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-31.50    |-31.50    |0         |152       |0         |0.00        |0.9319    |29.46     |0                              
2021-05-10|RM107C2800|310.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-31.00    |-31.00    |0         |106       |0         |0.00        |0.9016    |28.46     |0                              
2021-05-10|RM107C2850|264.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-30.00    |-30.00    |0         |176       |0         |0.00        |0.8594    |27.62     |0                              
2021-05-10|RM107C2900|221.00    |200.00    |200.00    |170.50    |186.50    |192.50    |-34.50    |-28.50    |56        |212       |-7        |10.74       |0.8027    |26.99     |0                              
2021-05-10|RM107C2950|181.50    |161.00    |163.50    |136.50    |149.50    |154.50    |-32.00    |-27.00    |98        |122       |12        |15.14       |0.7295    |26.63     |0                              
2021-05-10|RM107C3000|146.00    |127.50    |132.00    |112.00    |116.00    |121.50    |-30.00    |-24.50    |70        |141       |-15       |8.52        |0.6423    |26.58     |0                              
2021-05-10|RM107C3050|115.50    |94.50     |98.50     |80.00     |93.00     |94.00     |-22.50    |-21.50    |61        |176       |-4        |5.51        |0.5485    |26.88     |0                              
2021-05-10|RM107C3100|90.50     |78.00     |78.50     |59.50     |71.00     |72.00     |-19.50    |-18.50    |222       |289       |60        |15.65       |0.4564    |27.53     |0                              
2021-05-10|RM107C3150|70.00     |59.50     |64.00     |49.50     |56.50     |55.50     |-13.50    |-14.50    |34        |223       |-13       |1.93        |0.3734    |28.47     |0                              
2021-05-10|RM107C3200|54.50     |46.00     |50.00     |34.00     |43.00     |43.50     |-11.50    |-11.00    |626       |575       |91        |26.44       |0.3035    |29.64     |0                              
2021-05-10|RM107C3250|42.50     |101.50    |101.50    |26.50     |35.00     |34.50     |-7.50     |-8.00     |257       |245       |-12       |8.98        |0.2472    |30.97     |0                              
2021-05-10|RM107C3300|33.50     |24.00     |29.00     |21.00     |26.00     |28.00     |-7.50     |-5.50     |334       |494       |8         |8.53        |0.2022    |32.40     |0                              
2021-05-10|RM107C3350|26.50     |18.00     |24.00     |16.00     |22.50     |22.50     |-4.00     |-4.00     |144       |420       |14        |3.18        |0.1657    |33.87     |0                              
2021-05-10|RM107C3400|21.50     |14.50     |20.50     |12.00     |19.00     |19.00     |-2.50     |-2.50     |804       |1,211     |114       |14.11       |0.1387    |35.36     |0                              
2021-05-10|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0013   |42.76     |0                              
2021-05-10|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0016   |42.10     |0                              
2021-05-10|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0019   |41.44     |0                              
2021-05-10|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0023   |40.78     |0                              
2021-05-10|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0028   |40.12     |0                              
2021-05-10|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0034   |39.46     |0                              
2021-05-10|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0041   |38.80     |0                              
2021-05-10|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0050   |38.14     |0                              
2021-05-10|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |253       |0         |0.00        |-0.0060   |37.49     |0                              
2021-05-10|RM107P2450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |132       |0         |0.00        |-0.0071   |36.83     |0                              
2021-05-10|RM107P2475|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |35        |342       |-20       |0.03        |-0.0088   |36.18     |0                              
2021-05-10|RM107P2500|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |73        |2,372     |-27       |0.07        |-0.0105   |35.53     |0                              
2021-05-10|RM107P2550|0.50      |2.50      |3.00      |1.50      |1.50      |1.50      |1.00      |1.00      |20        |869       |4         |0.04        |-0.0154   |34.24     |0                              
2021-05-10|RM107P2600|0.50      |1.50      |1.50      |1.50      |1.50      |2.00      |1.00      |1.50      |80        |831       |-60       |0.12        |-0.0221   |32.97     |0                              
2021-05-10|RM107P2650|1.00      |2.50      |3.00      |2.00      |2.00      |3.00      |1.00      |2.00      |323       |558       |-97       |0.77        |-0.0317   |31.74     |0                              
2021-05-10|RM107P2700|2.00      |3.50      |5.00      |2.50      |2.50      |5.00      |0.50      |3.00      |173       |769       |23        |0.62        |-0.0464   |30.56     |0                              
2021-05-10|RM107P2750|4.00      |5.50      |8.00      |4.50      |4.50      |7.00      |0.50      |3.00      |298       |246       |-3        |1.77        |-0.0675   |29.46     |0                              
2021-05-10|RM107P2800|6.50      |8.50      |12.00     |7.00      |7.00      |10.50     |0.50      |4.00      |382       |326       |-64       |3.70        |-0.0974   |28.46     |0                              
2021-05-10|RM107P2850|10.50     |12.50     |18.50     |12.00     |12.50     |16.00     |2.00      |5.50      |444       |249       |112       |6.83        |-0.1393   |27.62     |0                              
2021-05-10|RM107P2900|17.50     |19.50     |29.50     |17.50     |20.50     |24.00     |3.00      |6.50      |1,040     |630       |102       |25.10       |-0.1957   |26.99     |0                              
2021-05-10|RM107P2950|28.00     |29.00     |42.50     |29.00     |30.50     |35.50     |2.50      |7.50      |474       |184       |5         |16.40       |-0.2687   |26.63     |0                              
2021-05-10|RM107P3000|42.50     |42.50     |62.00     |42.00     |52.00     |52.50     |9.50      |10.00     |540       |181       |5         |30.12       |-0.3558   |26.58     |0                              
2021-05-10|RM107P3050|62.00     |64.50     |88.50     |62.00     |72.50     |75.00     |10.50     |13.00     |305       |163       |34        |23.11       |-0.4496   |26.88     |0                              
2021-05-10|RM107P3100|86.50     |89.00     |116.50    |89.00     |105.50    |103.00    |19.00     |16.50     |129       |168       |-20       |13.28       |-0.5417   |27.53     |0                              
2021-05-10|RM107P3150|116.00    |127.00    |150.50    |127.00    |137.00    |136.50    |21.00     |20.50     |41        |56        |0         |5.70        |-0.6247   |28.47     |0                              
2021-05-10|RM107P3200|150.00    |168.00    |184.00    |168.00    |184.00    |174.50    |34.00     |24.50     |3         |55        |2         |0.53        |-0.6947   |29.64     |0                              
2021-05-10|RM107P3250|188.00    |222.50    |226.50    |222.50    |226.50    |215.50    |38.50     |27.50     |5         |39        |5         |1.13        |-0.7512   |30.97     |0                              
2021-05-10|RM107P3300|229.00    |254.00    |265.50    |254.00    |265.50    |258.50    |36.50     |29.50     |9         |3         |3         |2.35        |-0.7963   |32.40     |0                              
2021-05-10|RM107P3350|272.00    |0.00      |0.00      |0.00      |0.00      |303.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8330   |33.87     |0                              
2021-05-10|RM107P3400|317.00    |0.00      |0.00      |0.00      |0.00      |349.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8602   |35.36     |0                              
2021-05-10|RM108C2325|858.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |1.0000    |31.05     |0                              
2021-05-10|RM108C2350|833.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9994    |30.63     |0                              
2021-05-10|RM108C2375|808.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9987    |30.20     |0                              
2021-05-10|RM108C2400|783.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9970    |29.78     |0                              
2021-05-10|RM108C2425|758.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9951    |29.36     |0                              
2021-05-10|RM108C2450|733.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9933    |28.94     |0                              
2021-05-10|RM108C2475|708.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9910    |28.53     |0                              
2021-05-10|RM108C2500|683.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9882    |28.12     |0                              
2021-05-10|RM108C2550|633.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.9824    |27.33     |0                              
2021-05-10|RM108C2600|584.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.9739    |26.56     |0                              
2021-05-10|RM108C2650|535.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-26.50    |-26.50    |0         |40        |0         |0.00        |0.9630    |25.82     |0                              
2021-05-10|RM108C2700|486.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-26.00    |-26.00    |0         |47        |0         |0.00        |0.9493    |25.13     |0                              
2021-05-10|RM108C2750|438.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-25.50    |-25.50    |0         |76        |0         |0.00        |0.9305    |24.50     |0                              
2021-05-10|RM108C2800|391.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-24.50    |-24.50    |0         |40        |0         |0.00        |0.9054    |23.94     |0                              
2021-05-10|RM108C2850|345.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-23.00    |-23.00    |0         |94        |0         |0.00        |0.8735    |23.48     |0                              
2021-05-10|RM108C2900|302.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-22.00    |-22.00    |0         |69        |0         |0.00        |0.8331    |23.14     |0                              
2021-05-10|RM108C2950|260.50    |229.00    |242.50    |228.00    |242.50    |240.00    |-18.00    |-20.50    |30        |95        |-10       |7.00        |0.7836    |22.95     |0                              
2021-05-10|RM108C3000|222.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.7253    |22.94     |0                              
2021-05-10|RM108C3050|187.00    |174.00    |174.00    |174.00    |174.00    |171.50    |-13.00    |-15.50    |10        |40        |0         |1.74        |0.6602    |23.12     |0                              
2021-05-10|RM108C3100|156.50    |151.00    |151.00    |149.50    |149.50    |143.50    |-7.00     |-13.00    |20        |85        |-10       |3.01        |0.5915    |23.51     |0                              
2021-05-10|RM108C3150|130.50    |127.00    |127.00    |116.00    |116.00    |120.50    |-14.50    |-10.00    |3         |84        |-2        |0.36        |0.5232    |24.10     |0                              
2021-05-10|RM108C3200|109.00    |107.50    |107.50    |95.00     |102.50    |102.00    |-6.50     |-7.00     |26        |108       |-12       |2.61        |0.4594    |24.88     |0                              
2021-05-10|RM108C3250|91.00     |85.50     |87.00     |85.50     |87.00     |87.00     |-4.00     |-4.00     |13        |106       |13        |1.12        |0.4023    |25.82     |0                              
2021-05-10|RM108C3300|76.50     |75.50     |75.50     |75.50     |75.50     |74.50     |-1.00     |-2.00     |2         |119       |2         |0.15        |0.3521    |26.88     |0                              
2021-05-10|RM108C3350|65.50     |65.50     |65.50     |65.50     |65.50     |65.50     |0.00      |0.00      |3         |104       |2         |0.20        |0.3098    |28.01     |0                              
2021-05-10|RM108C3400|56.00     |55.50     |58.00     |50.50     |55.00     |57.50     |-1.00     |1.50      |106       |177       |-18       |5.82        |0.2739    |29.20     |0                              
2021-05-10|RM108C3450|49.00     |46.50     |50.00     |46.50     |50.00     |51.50     |1.00      |2.50      |49        |76        |46        |2.39        |0.2435    |30.42     |0                              
2021-05-10|RM108C3500|39.00     |42.50     |44.00     |36.50     |43.00     |46.00     |4.00      |7.00      |57        |31        |31        |2.40        |0.2175    |31.64     |0                              
2021-05-10|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0049   |31.05     |0                              
2021-05-10|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0057   |30.63     |0                              
2021-05-10|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |83        |0         |0.00        |-0.0065   |30.20     |0                              
2021-05-10|RM108P2400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |39        |0         |0.00        |-0.0078   |29.78     |0                              
2021-05-10|RM108P2425|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |21        |125       |5         |0.02        |-0.0092   |29.36     |0                              
2021-05-10|RM108P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |198       |0         |0.00        |-0.0106   |28.94     |0                              
2021-05-10|RM108P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |88        |0         |0.00        |-0.0125   |28.53     |0                              
2021-05-10|RM108P2500|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |105       |0         |0.00        |-0.0148   |28.12     |0                              
2021-05-10|RM108P2550|1.50      |2.00      |2.00      |2.00      |2.00      |2.50      |0.50      |1.00      |20        |158       |-20       |0.04        |-0.0198   |27.33     |0                              
2021-05-10|RM108P2600|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |199       |0         |0.00        |-0.0274   |26.56     |0                              
2021-05-10|RM108P2650|3.50      |2.00      |2.50      |2.00      |2.00      |5.00      |-1.50     |1.50      |12        |84        |-2        |0.03        |-0.0375   |25.82     |0                              
2021-05-10|RM108P2700|4.50      |5.50      |5.50      |4.00      |5.00      |7.00      |0.50      |2.50      |182       |102       |28        |0.91        |-0.0504   |25.13     |0                              
2021-05-10|RM108P2750|6.50      |7.50      |7.50      |6.00      |7.50      |9.50      |1.00      |3.00      |40        |178       |10        |0.29        |-0.0685   |24.50     |0                              
2021-05-10|RM108P2800|9.50      |10.00     |12.00     |9.50      |10.50     |13.50     |1.00      |4.00      |201       |277       |-34       |2.21        |-0.0928   |23.94     |0                              
2021-05-10|RM108P2850|14.00     |14.50     |17.50     |14.50     |16.00     |18.50     |2.00      |4.50      |44        |106       |-13       |0.71        |-0.1241   |23.48     |0                              
2021-05-10|RM108P2900|20.00     |22.00     |22.50     |22.00     |22.50     |26.00     |2.50      |6.00      |20        |91        |-20       |0.45        |-0.1639   |23.14     |0                              
2021-05-10|RM108P2950|28.50     |33.50     |36.50     |33.50     |36.50     |36.00     |8.00      |7.50      |15        |34        |-3        |0.52        |-0.2129   |22.95     |0                              
2021-05-10|RM108P3000|39.50     |48.50     |51.00     |48.50     |51.00     |49.50     |11.50     |10.00     |20        |39        |-10       |1.00        |-0.2708   |22.94     |0                              
2021-05-10|RM108P3050|55.00     |67.00     |72.00     |66.50     |66.50     |67.00     |11.50     |12.00     |50        |63        |10        |3.44        |-0.3357   |23.12     |0                              
2021-05-10|RM108P3100|74.00     |0.00      |0.00      |0.00      |0.00      |89.00     |15.00     |15.00     |0         |65        |0         |0.00        |-0.4042   |23.51     |0                              
2021-05-10|RM108P3150|97.50     |0.00      |0.00      |0.00      |0.00      |115.50    |18.00     |18.00     |0         |47        |0         |0.00        |-0.4724   |24.10     |0                              
2021-05-10|RM108P3200|125.50    |143.00    |143.00    |143.00    |143.00    |147.00    |17.50     |21.50     |10        |24        |10        |1.43        |-0.5362   |24.88     |0                              
2021-05-10|RM108P3250|157.50    |0.00      |0.00      |0.00      |0.00      |181.50    |24.00     |24.00     |0         |11        |0         |0.00        |-0.5934   |25.82     |0                              
2021-05-10|RM108P3300|193.00    |215.00    |222.50    |215.00    |222.50    |219.00    |29.50     |26.00     |3         |14        |2         |0.65        |-0.6438   |26.88     |0                              
2021-05-10|RM108P3350|232.00    |252.00    |267.00    |252.00    |267.00    |259.50    |35.00     |27.50     |6         |6         |6         |1.56        |-0.6863   |28.01     |0                              
2021-05-10|RM108P3400|272.00    |291.50    |303.50    |291.50    |303.50    |301.50    |31.50     |29.50     |9         |9         |9         |2.66        |-0.7224   |29.20     |0                              
2021-05-10|RM108P3450|314.50    |0.00      |0.00      |0.00      |0.00      |345.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7531   |30.42     |0                              
2021-05-10|RM108P3500|354.50    |0.00      |0.00      |0.00      |0.00      |389.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.7793   |31.64     |0                              
2021-05-10|RM109C2325|846.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9993    |26.82     |0                              
2021-05-10|RM109C2350|821.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9980    |26.51     |0                              
2021-05-10|RM109C2375|796.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-24.00    |-24.00    |0         |11        |0         |0.00        |0.9962    |26.21     |0                              
2021-05-10|RM109C2400|771.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-24.00    |-24.00    |0         |38        |0         |0.00        |0.9933    |25.91     |0                              
2021-05-10|RM109C2425|746.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-24.00    |-24.00    |0         |49        |0         |0.00        |0.9904    |25.62     |0                              
2021-05-10|RM109C2450|721.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-24.00    |-24.00    |0         |119       |0         |0.00        |0.9874    |25.34     |0                              
2021-05-10|RM109C2475|696.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-23.50    |-23.50    |0         |72        |0         |0.00        |0.9839    |25.06     |0                              
2021-05-10|RM109C2500|672.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-23.50    |-23.50    |0         |71        |0         |0.00        |0.9796    |24.79     |0                              
2021-05-10|RM109C2550|623.00    |603.00    |608.00    |587.00    |587.00    |599.50    |-36.00    |-23.50    |10        |103       |0         |6.00        |0.9705    |24.27     |0                              
2021-05-10|RM109C2600|575.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-23.50    |-23.50    |0         |62        |0         |0.00        |0.9580    |23.79     |0                              
2021-05-10|RM109C2650|527.00    |506.00    |506.50    |503.00    |506.50    |504.00    |-20.50    |-23.00    |45        |217       |0         |22.74       |0.9424    |23.36     |0                              
2021-05-10|RM109C2700|480.00    |452.50    |452.50    |452.50    |452.50    |457.00    |-27.50    |-23.00    |18        |85        |2         |8.18        |0.9233    |22.97     |0                              
2021-05-10|RM109C2750|434.50    |399.00    |406.00    |399.00    |406.00    |412.00    |-28.50    |-22.50    |33        |218       |0         |13.27       |0.8988    |22.66     |0                              
2021-05-10|RM109C2800|390.50    |358.50    |358.50    |358.50    |358.50    |368.00    |-32.00    |-22.50    |15        |127       |5         |5.43        |0.8680    |22.41     |0                              
2021-05-10|RM109C2850|348.00    |339.50    |339.50    |317.00    |323.50    |326.50    |-24.50    |-21.50    |45        |298       |0         |14.60       |0.8314    |22.25     |0                              
2021-05-10|RM109C2900|307.50    |285.00    |298.00    |268.00    |280.00    |287.00    |-27.50    |-20.50    |38        |721       |9         |10.92       |0.7887    |22.18     |0                              
2021-05-10|RM109C2950|270.50    |264.50    |264.50    |233.50    |243.50    |250.50    |-27.00    |-20.00    |117       |318       |52        |28.97       |0.7403    |22.22     |0                              
2021-05-10|RM109C3000|236.00    |219.00    |225.00    |203.50    |219.00    |218.00    |-17.00    |-18.00    |59        |759       |16        |12.52       |0.6860    |22.37     |0                              
2021-05-10|RM109C3050|205.00    |196.00    |199.50    |176.00    |186.50    |188.50    |-18.50    |-16.50    |53        |502       |-7        |10.10       |0.6292    |22.64     |0                              
2021-05-10|RM109C3100|176.50    |170.00    |170.50    |152.50    |160.00    |163.00    |-16.50    |-13.50    |101       |880       |27        |16.55       |0.5720    |23.01     |0                              
2021-05-10|RM109C3150|153.00    |149.00    |152.50    |133.00    |140.00    |140.50    |-13.00    |-12.50    |389       |897       |105       |55.04       |0.5159    |23.50     |0                              
2021-05-10|RM109C3200|132.50    |128.50    |132.00    |115.00    |122.00    |122.00    |-10.50    |-10.50    |535       |730       |164       |66.14       |0.4631    |24.08     |0                              
2021-05-10|RM109C3250|114.00    |111.50    |114.00    |98.50     |107.00    |106.50    |-7.00     |-7.50     |107       |529       |88        |11.42       |0.4147    |24.74     |0                              
2021-05-10|RM109C3300|100.00    |95.50     |99.50     |84.00     |92.00     |93.00     |-8.00     |-7.00     |318       |937       |66        |29.27       |0.3705    |25.47     |0                              
2021-05-10|RM109C3350|87.00     |86.50     |86.50     |74.00     |81.00     |82.50     |-6.00     |-4.50     |204       |513       |11        |16.59       |0.3324    |26.25     |0                              
2021-05-10|RM109C3400|76.50     |74.50     |79.00     |63.00     |70.00     |73.00     |-6.50     |-3.50     |2,014     |4,697     |-159      |142.29      |0.2976    |27.07     |0                              
2021-05-10|RM109C3450|64.00     |50.00     |67.00     |50.00     |59.00     |66.00     |-5.00     |2.00      |295       |159       |159       |18.17       |0.2687    |27.91     |0                              
2021-05-10|RM109P2325|1.00      |3.00      |4.50      |3.00      |3.00      |1.00      |2.00      |0.00      |17        |425       |-7        |0.06        |-0.0081   |26.82     |0                              
2021-05-10|RM109P2350|1.00      |4.50      |4.50      |3.00      |3.00      |1.50      |2.00      |0.50      |13        |222       |3         |0.04        |-0.0095   |26.51     |0                              
2021-05-10|RM109P2375|1.50      |4.50      |4.50      |3.50      |3.50      |1.50      |2.00      |0.00      |13        |184       |3         |0.05        |-0.0109   |26.21     |0                              
2021-05-10|RM109P2400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |563       |0         |0.00        |-0.0129   |25.91     |0                              
2021-05-10|RM109P2425|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0151   |25.62     |0                              
2021-05-10|RM109P2450|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0174   |25.34     |0                              
2021-05-10|RM109P2475|2.50      |4.00      |4.00      |4.00      |4.00      |3.00      |1.50      |0.50      |10        |289       |0         |0.04        |-0.0202   |25.06     |0                              
2021-05-10|RM109P2500|3.00      |5.50      |5.50      |5.00      |5.00      |3.50      |2.00      |0.50      |25        |828       |0         |0.13        |-0.0238   |24.79     |0                              
2021-05-10|RM109P2550|4.50      |6.50      |7.00      |5.00      |6.00      |5.00      |1.50      |0.50      |46        |1,478     |1         |0.28        |-0.0316   |24.27     |0                              
2021-05-10|RM109P2600|6.00      |8.00      |9.00      |6.50      |7.00      |6.50      |1.00      |0.50      |236       |1,425     |74        |1.75        |-0.0428   |23.79     |0                              
2021-05-10|RM109P2650|8.50      |9.50      |10.50     |8.00      |8.50      |9.00      |0.00      |0.50      |464       |774       |70        |4.13        |-0.0572   |23.36     |0                              
2021-05-10|RM109P2700|11.50     |12.50     |13.50     |10.50     |12.00     |12.50     |0.50      |1.00      |198       |975       |-52       |2.45        |-0.0752   |22.97     |0                              
2021-05-10|RM109P2750|16.00     |16.50     |19.00     |14.00     |14.50     |17.00     |-1.50     |1.00      |946       |1,101     |275       |15.26       |-0.0986   |22.66     |0                              
2021-05-10|RM109P2800|21.50     |21.00     |26.00     |20.00     |20.00     |23.00     |-1.50     |1.50      |913       |1,420     |534       |20.14       |-0.1284   |22.41     |0                              
2021-05-10|RM109P2850|28.50     |31.50     |34.50     |28.50     |29.50     |31.50     |1.00      |3.00      |504       |619       |167       |14.96       |-0.1642   |22.25     |0                              
2021-05-10|RM109P2900|38.00     |39.50     |47.50     |38.00     |39.50     |41.50     |1.50      |3.50      |360       |1,203     |54        |14.95       |-0.2062   |22.18     |0                              
2021-05-10|RM109P2950|51.00     |50.00     |61.00     |49.50     |53.00     |54.50     |2.00      |3.50      |518       |1,224     |207       |27.39       |-0.2541   |22.22     |0                              
2021-05-10|RM109P3000|66.00     |67.00     |80.50     |66.50     |72.50     |72.00     |6.50      |6.00      |159       |475       |12        |11.23       |-0.3080   |22.37     |0                              
2021-05-10|RM109P3050|84.50     |87.50     |103.50    |87.00     |93.00     |92.50     |8.50      |8.00      |269       |300       |32        |25.73       |-0.3644   |22.64     |0                              
2021-05-10|RM109P3100|106.00    |107.50    |129.50    |105.00    |116.50    |116.50    |10.50     |10.50     |240       |225       |-12       |28.22       |-0.4215   |23.01     |0                              
2021-05-10|RM109P3150|132.50    |138.00    |151.00    |138.00    |144.50    |143.50    |12.00     |11.00     |125       |134       |7         |18.09       |-0.4775   |23.50     |0                              
2021-05-10|RM109P3200|161.50    |165.50    |184.50    |165.50    |184.50    |175.00    |23.00     |13.50     |71        |183       |62        |12.37       |-0.5303   |24.08     |0                              
2021-05-10|RM109P3250|192.50    |224.50    |224.50    |205.50    |207.50    |209.00    |15.00     |16.50     |23        |142       |20        |4.92        |-0.5789   |24.74     |0                              
2021-05-10|RM109P3300|228.00    |234.00    |248.50    |234.00    |236.50    |245.00    |8.50      |17.00     |73        |90        |41        |17.71       |-0.6233   |25.47     |0                              
2021-05-10|RM109P3350|265.00    |274.50    |290.00    |270.50    |283.50    |284.50    |18.50     |19.50     |35        |41        |31        |9.78        |-0.6616   |26.25     |0                              
2021-05-10|RM109P3400|304.00    |0.00      |0.00      |0.00      |0.00      |324.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.6968   |27.07     |0                              
2021-05-10|RM109P3450|341.50    |0.00      |0.00      |0.00      |0.00      |367.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7259   |27.91     |0                              
2021-05-10|RM111C2375|596.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9491    |21.61     |0                              
2021-05-10|RM111C2400|573.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.9403    |21.50     |0                              
2021-05-10|RM111C2425|549.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.9315    |21.40     |0                              
2021-05-10|RM111C2450|527.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9203    |21.30     |0                              
2021-05-10|RM111C2475|504.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9088    |21.22     |0                              
2021-05-10|RM111C2500|482.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.8972    |21.15     |0                              
2021-05-10|RM111C2550|438.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.8681    |21.04     |0                              
2021-05-10|RM111C2600|396.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.8354    |20.98     |0                              
2021-05-10|RM111C2650|356.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.7991    |20.98     |0                              
2021-05-10|RM111C2700|318.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.7575    |21.03     |0                              
2021-05-10|RM111C2750|282.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |0.7130    |21.13     |0                              
2021-05-10|RM111C2800|249.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.6668    |21.29     |0                              
2021-05-10|RM111C2850|220.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.6185    |21.50     |0                              
2021-05-10|RM111C2900|192.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5705    |21.76     |0                              
2021-05-10|RM111C2950|169.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5235    |22.07     |0                              
2021-05-10|RM111C3000|148.50    |0.00      |0.00      |0.00      |0.00      |148.50    |0.00      |0.00      |0         |21        |0         |0.00        |0.4785    |22.42     |0                              
2021-05-10|RM111C3050|130.00    |0.00      |0.00      |0.00      |0.00      |131.00    |1.00      |1.00      |0         |33        |0         |0.00        |0.4357    |22.82     |0                              
2021-05-10|RM111C3100|115.50    |0.00      |0.00      |0.00      |0.00      |116.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.3965    |23.24     |0                              
2021-05-10|RM111C3150|102.00    |100.50    |100.50    |100.50    |100.50    |103.00    |-1.50     |1.00      |3         |24        |3         |0.30        |0.3599    |23.70     |0                              
2021-05-10|RM111C3200|91.50     |0.00      |0.00      |0.00      |0.00      |92.50     |1.00      |1.00      |0         |30        |0         |0.00        |0.3275    |24.18     |0                              
2021-05-10|RM111C3250|81.50     |0.00      |0.00      |0.00      |0.00      |82.00     |0.50      |0.50      |0         |72        |0         |0.00        |0.2967    |24.68     |0                              
2021-05-10|RM111P2375|9.50      |7.00      |8.00      |7.00      |8.00      |10.00     |-1.50     |0.50      |28        |170       |-12       |0.20        |-0.0524   |21.61     |0                              
2021-05-10|RM111P2400|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |52        |0         |0.00        |-0.0600   |21.50     |0                              
2021-05-10|RM111P2425|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |36        |0         |0.00        |-0.0678   |21.40     |0                              
2021-05-10|RM111P2450|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |45        |0         |0.00        |-0.0779   |21.30     |0                              
2021-05-10|RM111P2475|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.0884   |21.22     |0                              
2021-05-10|RM111P2500|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |51        |0         |0.00        |-0.0992   |21.15     |0                              
2021-05-10|RM111P2550|26.50     |21.00     |21.00     |21.00     |21.00     |27.50     |-5.50     |1.00      |3         |21        |-3        |0.06        |-0.1265   |21.04     |0                              
2021-05-10|RM111P2600|34.00     |28.50     |28.50     |28.50     |28.50     |36.00     |-5.50     |2.00      |3         |9         |0         |0.09        |-0.1577   |20.98     |0                              
2021-05-10|RM111P2650|43.50     |40.00     |40.00     |39.50     |39.50     |46.00     |-4.00     |2.50      |9         |15        |-3        |0.36        |-0.1928   |20.98     |0                              
2021-05-10|RM111P2700|55.50     |50.00     |50.00     |50.00     |50.00     |59.50     |-5.50     |4.00      |3         |12        |-3        |0.15        |-0.2333   |21.03     |0                              
2021-05-10|RM111P2750|69.00     |67.00     |67.00     |67.00     |67.00     |75.00     |-2.00     |6.00      |3         |12        |-3        |0.20        |-0.2769   |21.13     |0                              
2021-05-10|RM111P2800|85.50     |85.00     |85.00     |85.00     |85.00     |93.50     |-0.50     |8.00      |3         |12        |-3        |0.26        |-0.3226   |21.29     |0                              
2021-05-10|RM111P2850|105.00    |0.00      |0.00      |0.00      |0.00      |115.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.3703   |21.50     |0                              
2021-05-10|RM111P2900|127.50    |0.00      |0.00      |0.00      |0.00      |139.50    |12.00     |12.00     |0         |8         |0         |0.00        |-0.4181   |21.76     |0                              
2021-05-10|RM111P2950|153.00    |0.00      |0.00      |0.00      |0.00      |166.00    |13.00     |13.00     |0         |5         |0         |0.00        |-0.4652   |22.07     |0                              
2021-05-10|RM111P3000|182.00    |0.00      |0.00      |0.00      |0.00      |196.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5101   |22.42     |0                              
2021-05-10|RM111P3050|213.00    |0.00      |0.00      |0.00      |0.00      |228.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5531   |22.82     |0                              
2021-05-10|RM111P3100|248.00    |0.00      |0.00      |0.00      |0.00      |263.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5926   |23.24     |0                              
2021-05-10|RM111P3150|284.00    |0.00      |0.00      |0.00      |0.00      |300.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6297   |23.70     |0                              
2021-05-10|RM111P3200|323.00    |0.00      |0.00      |0.00      |0.00      |339.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6625   |24.18     |0                              
2021-05-10|RM111P3250|362.50    |0.00      |0.00      |0.00      |0.00      |378.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6940   |24.68     |0                              
2021-05-10|RM201C2350|600.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9479    |19.66     |0                              
2021-05-10|RM201C2375|577.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9384    |19.63     |0                              
2021-05-10|RM201C2400|554.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9282    |19.61     |0                              
2021-05-10|RM201C2425|532.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-4.00     |-4.00     |0         |70        |0         |0.00        |0.9163    |19.58     |0                              
2021-05-10|RM201C2450|509.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9046    |19.55     |0                              
2021-05-10|RM201C2475|488.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8918    |19.53     |0                              
2021-05-10|RM201C2500|466.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8775    |19.50     |0                              
2021-05-10|RM201C2550|425.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8467    |19.56     |0                              
2021-05-10|RM201C2600|385.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.8106    |19.77     |0                              
2021-05-10|RM201C2650|347.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-1.00     |-1.00     |0         |17        |0         |0.00        |0.7713    |19.97     |0                              
2021-05-10|RM201C2700|311.50    |0.00      |0.00      |0.00      |0.00      |312.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.7309    |20.16     |0                              
2021-05-10|RM201C2750|278.00    |0.00      |0.00      |0.00      |0.00      |281.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.6884    |20.36     |0                              
2021-05-10|RM201C2800|246.50    |0.00      |0.00      |0.00      |0.00      |252.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.6451    |20.54     |0                              
2021-05-10|RM201C2850|217.00    |0.00      |0.00      |0.00      |0.00      |225.00    |8.00      |8.00      |0         |13        |0         |0.00        |0.6019    |20.72     |0                              
2021-05-10|RM201C2900|191.00    |0.00      |0.00      |0.00      |0.00      |201.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.5584    |20.90     |0                              
2021-05-10|RM201C2950|166.00    |0.00      |0.00      |0.00      |0.00      |178.50    |12.50     |12.50     |0         |14        |0         |0.00        |0.5160    |21.07     |0                              
2021-05-10|RM201C3000|148.00    |0.00      |0.00      |0.00      |0.00      |159.00    |11.00     |11.00     |0         |10        |0         |0.00        |0.4748    |21.24     |0                              
2021-05-10|RM201C3050|131.00    |149.50    |149.50    |149.50    |149.50    |140.00    |18.50     |9.00      |1         |25        |0         |0.15        |0.4350    |21.40     |0                              
2021-05-10|RM201C3100|116.50    |120.00    |120.00    |120.00    |120.00    |124.00    |3.50      |7.50      |2         |37        |0         |0.24        |0.3974    |21.56     |0                              
2021-05-10|RM201C3150|103.00    |0.00      |0.00      |0.00      |0.00      |109.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.3611    |21.72     |0                              
2021-05-10|RM201C3200|91.50     |0.00      |0.00      |0.00      |0.00      |96.50     |5.00      |5.00      |0         |11        |0         |0.00        |0.3279    |21.87     |0                              
2021-05-10|RM201C3250|78.50     |0.00      |0.00      |0.00      |0.00      |84.00     |5.50      |5.50      |0         |0         |0         |0.00        |0.2955    |22.02     |0                              
2021-05-10|RM201P2350|12.00     |11.00     |12.50     |10.50     |12.00     |11.00     |0.00      |-1.00     |66        |217       |-21       |0.77        |-0.0547   |19.66     |0                              
2021-05-10|RM201P2375|13.50     |12.50     |12.50     |12.50     |12.50     |12.50     |-1.00     |-1.00     |9         |181       |-9        |0.11        |-0.0626   |19.63     |0                              
2021-05-10|RM201P2400|16.00     |15.00     |15.00     |15.00     |15.00     |14.50     |-1.00     |-1.50     |3         |86        |0         |0.05        |-0.0714   |19.61     |0                              
2021-05-10|RM201P2425|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.0818   |19.58     |0                              
2021-05-10|RM201P2450|21.00     |20.00     |21.50     |20.00     |21.50     |20.00     |0.50      |-1.00     |12        |12        |-3        |0.25        |-0.0922   |19.55     |0                              
2021-05-10|RM201P2475|24.50     |23.50     |23.50     |23.50     |23.50     |23.00     |-1.00     |-1.50     |3         |12        |0         |0.07        |-0.1037   |19.53     |0                              
2021-05-10|RM201P2500|28.00     |27.00     |27.00     |27.00     |27.00     |26.50     |-1.00     |-1.50     |3         |12        |3         |0.08        |-0.1168   |19.50     |0                              
2021-05-10|RM201P2550|36.00     |36.00     |36.00     |35.00     |35.00     |35.00     |-1.00     |-1.00     |6         |6         |-3        |0.21        |-0.1454   |19.56     |0                              
2021-05-10|RM201P2600|46.00     |47.00     |47.00     |45.50     |45.50     |46.00     |-0.50     |0.00      |6         |6         |0         |0.28        |-0.1796   |19.77     |0                              
2021-05-10|RM201P2650|57.50     |61.50     |61.50     |61.50     |61.50     |59.50     |4.00      |2.00      |3         |6         |3         |0.18        |-0.2173   |19.97     |0                              
2021-05-10|RM201P2700|71.00     |0.00      |0.00      |0.00      |0.00      |75.00     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2566   |20.16     |0                              
2021-05-10|RM201P2750|87.00     |0.00      |0.00      |0.00      |0.00      |93.00     |6.00      |6.00      |0         |12        |0         |0.00        |-0.2981   |20.36     |0                              
2021-05-10|RM201P2800|105.00    |0.00      |0.00      |0.00      |0.00      |113.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3407   |20.54     |0                              
2021-05-10|RM201P2850|124.50    |0.00      |0.00      |0.00      |0.00      |135.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3836   |20.72     |0                              
2021-05-10|RM201P2900|147.50    |0.00      |0.00      |0.00      |0.00      |161.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4267   |20.90     |0                              
2021-05-10|RM201P2950|172.00    |0.00      |0.00      |0.00      |0.00      |187.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4691   |21.07     |0                              
2021-05-10|RM201P3000|203.00    |0.00      |0.00      |0.00      |0.00      |217.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5103   |21.24     |0                              
2021-05-10|RM201P3050|235.50    |0.00      |0.00      |0.00      |0.00      |247.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5505   |21.40     |0                              
2021-05-10|RM201P3100|270.00    |0.00      |0.00      |0.00      |0.00      |281.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5885   |21.56     |0                              
2021-05-10|RM201P3150|306.00    |0.00      |0.00      |0.00      |0.00      |315.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6254   |21.72     |0                              
2021-05-10|RM201P3200|343.50    |0.00      |0.00      |0.00      |0.00      |351.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6592   |21.87     |0                              
2021-05-10|RM201P3250|380.00    |0.00      |0.00      |0.00      |0.00      |388.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6926   |22.02     |0                              
2021-05-10|RM203C2475|453.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8984    |15.63     |0                              
2021-05-10|RM203C2500|431.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8821    |15.63     |0                              
2021-05-10|RM203C2550|389.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8488    |15.63     |0                              
2021-05-10|RM203C2600|349.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8106    |15.63     |0                              
2021-05-10|RM203C2650|312.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7688    |15.63     |0                              
2021-05-10|RM203C2700|276.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7245    |15.63     |0                              
2021-05-10|RM203C2750|243.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6774    |15.63     |0                              
2021-05-10|RM203C2800|213.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6278    |15.63     |0                              
2021-05-10|RM203C2850|185.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5776    |15.63     |0                              
2021-05-10|RM203C2900|160.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5268    |15.63     |0                              
2021-05-10|RM203C2950|138.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4766    |15.63     |0                              
2021-05-10|RM203C3000|117.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4273    |15.63     |0                              
2021-05-10|RM203C3050|99.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3802    |15.63     |0                              
2021-05-10|RM203C3100|84.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3356    |15.63     |0                              
2021-05-10|RM203C3150|70.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2928    |15.63     |0                              
2021-05-10|RM203C3200|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2549    |15.63     |0                              
2021-05-10|RM203P2475|19.00     |38.50     |39.00     |38.50     |39.00     |19.00     |20.00     |0.00      |9         |3         |0         |0.35        |-0.0980   |15.63     |0                              
2021-05-10|RM203P2500|22.50     |43.50     |43.50     |43.50     |43.50     |23.00     |21.00     |0.50      |3         |6         |0         |0.13        |-0.1123   |15.63     |0                              
2021-05-10|RM203P2550|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.1423   |15.63     |0                              
2021-05-10|RM203P2600|40.00     |0.00      |0.00      |0.00      |0.00      |40.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.1777   |15.63     |0                              
2021-05-10|RM203P2650|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2172   |15.63     |0                              
2021-05-10|RM203P2700|65.50     |0.00      |0.00      |0.00      |0.00      |66.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2598   |15.63     |0                              
2021-05-10|RM203P2750|82.00     |0.00      |0.00      |0.00      |0.00      |82.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3055   |15.63     |0                              
2021-05-10|RM203P2800|101.00    |0.00      |0.00      |0.00      |0.00      |102.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3541   |15.63     |0                              
2021-05-10|RM203P2850|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4037   |15.63     |0                              
2021-05-10|RM203P2900|145.50    |0.00      |0.00      |0.00      |0.00      |147.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4543   |15.63     |0                              
2021-05-10|RM203P2950|172.50    |0.00      |0.00      |0.00      |0.00      |174.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5045   |15.63     |0                              
2021-05-10|RM203P3000|200.50    |0.00      |0.00      |0.00      |0.00      |202.50    |2.00      |2.00      |0         |5         |0         |0.00        |-0.5543   |15.63     |0                              
2021-05-10|RM203P3050|232.00    |0.00      |0.00      |0.00      |0.00      |234.50    |2.50      |2.50      |0         |5         |0         |0.00        |-0.6022   |15.63     |0                              
2021-05-10|RM203P3100|265.50    |0.00      |0.00      |0.00      |0.00      |268.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6478   |15.63     |0                              
2021-05-10|RM203P3150|300.50    |0.00      |0.00      |0.00      |0.00      |303.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6921   |15.63     |0                              
2021-05-10|RM203P3200|338.50    |0.00      |0.00      |0.00      |0.00      |341.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7316   |15.63     |0                              
2021-05-10|SR107C4500|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |19.00     |19.00     |0         |0         |0         |0.00        |0.9930    |35.42     |0                              
2021-05-10|SR107C4600|944.00    |0.00      |0.00      |0.00      |0.00      |963.00    |19.00     |19.00     |0         |14        |0         |0.00        |0.9903    |33.08     |0                              
2021-05-10|SR107C4700|844.00    |0.00      |0.00      |0.00      |0.00      |863.50    |19.50     |19.50     |0         |5         |0         |0.00        |0.9867    |30.64     |0                              
2021-05-10|SR107C4800|744.50    |0.00      |0.00      |0.00      |0.00      |764.00    |19.50     |19.50     |0         |13        |0         |0.00        |0.9824    |28.10     |0                              
2021-05-10|SR107C4900|645.00    |0.00      |0.00      |0.00      |0.00      |664.50    |19.50     |19.50     |0         |109       |0         |0.00        |0.9766    |25.46     |0                              
2021-05-10|SR107C5000|545.00    |0.00      |0.00      |0.00      |0.00      |565.50    |20.50     |20.50     |0         |71        |0         |0.00        |0.9691    |22.74     |0                              
2021-05-10|SR107C5100|446.00    |470.00    |470.00    |457.50    |469.00    |466.50    |23.00     |20.50     |60        |142       |0         |28.01       |0.9568    |20.04     |0                              
2021-05-10|SR107C5200|348.50    |374.00    |387.50    |360.00    |378.50    |369.00    |30.00     |20.50     |101       |213       |30        |37.48       |0.9343    |17.64     |0                              
2021-05-10|SR107C5300|256.50    |262.50    |293.00    |262.50    |278.00    |274.50    |21.50     |18.00     |60        |646       |30        |16.69       |0.8842    |15.99     |0                              
2021-05-10|SR107C5400|176.50    |180.00    |209.50    |180.00    |207.00    |190.50    |30.50     |14.00     |164       |508       |24        |31.54       |0.7773    |15.44     |0                              
2021-05-10|SR107C5500|114.50    |112.50    |142.00    |110.00    |139.00    |123.50    |24.50     |9.00      |329       |827       |-46       |41.73       |0.6156    |15.80     |0                              
2021-05-10|SR107C5600|71.00     |62.50     |90.00     |62.50     |85.00     |77.00     |14.00     |6.00      |1,763     |2,191     |117       |140.64      |0.4441    |16.65     |0                              
2021-05-10|SR107C5700|43.00     |41.00     |55.00     |37.00     |53.00     |47.50     |10.00     |4.50      |1,466     |2,443     |129       |71.65       |0.3019    |17.71     |0                              
2021-05-10|SR107C5800|26.00     |30.00     |35.00     |23.00     |33.00     |29.50     |7.00      |3.50      |2,782     |2,678     |512       |84.28       |0.1990    |18.84     |0                              
2021-05-10|SR107C5900|15.00     |15.50     |20.00     |14.00     |19.50     |18.00     |4.50      |3.00      |2,107     |1,901     |526       |37.64       |0.1293    |19.97     |0                              
2021-05-10|SR107C6000|9.00      |9.50      |22.00     |9.50      |15.50     |11.00     |6.50      |2.00      |1,634     |3,491     |557       |23.09       |0.0830    |21.07     |0                              
2021-05-10|SR107P4500|2.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |211       |440       |40        |0.11        |-0.0085   |35.42     |0                              
2021-05-10|SR107P4600|3.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |150       |379       |50        |0.18        |-0.0109   |33.08     |0                              
2021-05-10|SR107P4700|3.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-2.50     |-1.00     |114       |346       |26        |0.18        |-0.0142   |30.64     |0                              
2021-05-10|SR107P4800|3.50      |2.00      |2.00      |1.50      |1.50      |2.50      |-2.00     |-1.00     |83        |276       |-7        |0.15        |-0.0183   |28.10     |0                              
2021-05-10|SR107P4900|3.50      |3.50      |3.50      |2.50      |2.50      |3.50      |-1.00     |0.00      |8         |1,202     |0         |0.03        |-0.0238   |25.46     |0                              
2021-05-10|SR107P5000|4.00      |4.50      |4.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |112       |992       |-2        |0.46        |-0.0311   |22.74     |0                              
2021-05-10|SR107P5100|4.50      |5.50      |6.00      |3.50      |4.00      |5.00      |-0.50     |0.50      |334       |1,224     |100       |1.56        |-0.0430   |20.04     |0                              
2021-05-10|SR107P5200|7.00      |8.50      |9.50      |5.50      |6.50      |7.50      |-0.50     |0.50      |565       |1,762     |118       |4.20        |-0.0651   |17.64     |0                              
2021-05-10|SR107P5300|15.00     |16.00     |16.00     |10.50     |11.00     |13.00     |-4.00     |-2.00     |575       |2,259     |6         |7.51        |-0.1147   |15.99     |0                              
2021-05-10|SR107P5400|35.00     |32.00     |34.00     |24.50     |24.50     |28.50     |-10.50    |-6.50     |243       |484       |81        |7.22        |-0.2211   |15.44     |0                              
2021-05-10|SR107P5500|72.50     |67.00     |72.00     |56.00     |56.00     |62.00     |-16.50    |-10.50    |201       |204       |52        |12.70       |-0.3825   |15.80     |0                              
2021-05-10|SR107P5600|129.00    |114.00    |122.00    |102.00    |102.00    |115.00    |-27.00    |-14.00    |130       |136       |82        |14.53       |-0.5540   |16.65     |0                              
2021-05-10|SR107P5700|200.50    |199.50    |199.50    |170.00    |176.50    |185.50    |-24.00    |-15.00    |85        |104       |33        |15.56       |-0.6963   |17.71     |0                              
2021-05-10|SR107P5800|283.50    |259.00    |275.50    |250.00    |252.50    |267.00    |-31.00    |-16.50    |91        |84        |29        |23.87       |-0.7995   |18.84     |0                              
2021-05-10|SR107P5900|372.50    |338.50    |352.00    |338.50    |352.00    |355.50    |-20.50    |-17.00    |34        |47        |-14       |11.88       |-0.8696   |19.97     |0                              
2021-05-10|SR107P6000|466.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9163   |21.07     |0                              
2021-05-10|SR109C4500|1,085.50  |1,109.00  |1,139.50  |1,109.00  |1,139.50  |1,108.00  |54.00     |22.50     |2         |19        |0         |2.25        |1.0000    |17.88     |0                              
2021-05-10|SR109C4600|986.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |22.00     |22.00     |0         |61        |0         |0.00        |0.9999    |17.28     |0                              
2021-05-10|SR109C4700|887.00    |0.00      |0.00      |0.00      |0.00      |908.00    |21.00     |21.00     |0         |110       |0         |0.00        |0.9943    |16.69     |0                              
2021-05-10|SR109C4800|788.00    |800.50    |814.00    |799.00    |814.00    |809.00    |26.00     |21.00     |40        |110       |-30       |32.25       |0.9844    |16.09     |0                              
2021-05-10|SR109C4900|690.50    |706.50    |714.50    |706.50    |714.50    |711.00    |24.00     |20.50     |30        |213       |0         |21.32       |0.9700    |15.50     |0                              
2021-05-10|SR109C5000|593.50    |605.00    |620.00    |605.00    |620.00    |614.50    |26.50     |21.00     |49        |242       |-8        |30.06       |0.9492    |14.91     |0                              
2021-05-10|SR109C5100|498.50    |488.50    |525.50    |488.50    |525.00    |520.00    |26.50     |21.50     |79        |563       |-48       |41.25       |0.9188    |14.34     |0                              
2021-05-10|SR109C5200|407.00    |429.00    |444.00    |416.00    |444.00    |429.00    |37.00     |22.00     |141       |816       |-38       |60.77       |0.8751    |13.80     |0                              
2021-05-10|SR109C5300|322.00    |329.50    |365.00    |322.00    |357.50    |343.00    |35.50     |21.00     |192       |1,168     |-33       |65.57       |0.8144    |13.32     |0                              
2021-05-10|SR109C5400|247.50    |260.00    |285.00    |249.50    |285.00    |264.00    |37.50     |16.50     |392       |1,564     |-11       |106.04      |0.7335    |12.96     |0                              
2021-05-10|SR109C5500|186.00    |195.50    |216.00    |184.00    |210.00    |197.50    |24.00     |11.50     |1,344     |3,168     |-150      |267.66      |0.6307    |12.81     |0                              
2021-05-10|SR109C5600|138.50    |134.50    |154.50    |129.00    |150.00    |144.00    |11.50     |5.50      |3,053     |16,163    |26        |441.55      |0.5182    |12.99     |0                              
2021-05-10|SR109C5700|104.00    |94.00     |111.00    |92.00     |107.00    |106.00    |3.00      |2.00      |3,009     |11,629    |77        |311.95      |0.4119    |13.52     |0                              
2021-05-10|SR109C5800|78.50     |78.00     |85.00     |72.00     |82.50     |80.00     |4.00      |1.50      |3,341     |13,647    |-194      |266.13      |0.3240    |14.31     |0                              
2021-05-10|SR109C5900|60.00     |60.00     |65.50     |57.50     |62.50     |62.00     |2.50      |2.00      |2,496     |6,466     |-344      |155.65      |0.2559    |15.22     |0                              
2021-05-10|SR109C6000|46.50     |52.00     |54.50     |47.00     |51.50     |48.50     |5.00      |2.00      |3,521     |11,691    |-606      |178.24      |0.2038    |16.16     |0                              
2021-05-10|SR109C6100|36.50     |38.00     |49.00     |36.50     |40.00     |39.00     |3.50      |2.50      |7,274     |17,623    |863       |291.23      |0.1632    |17.09     |0                              
2021-05-10|SR109P4500|3.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.50     |-2.00     |60        |1,145     |20        |0.09        |-0.0047   |17.88     |0                              
2021-05-10|SR109P4600|3.50      |2.00      |2.50      |2.00      |2.50      |1.50      |-1.00     |-2.00     |97        |1,482     |37        |0.23        |-0.0078   |17.28     |0                              
2021-05-10|SR109P4700|5.00      |2.50      |3.00      |2.50      |2.50      |2.00      |-2.50     |-3.00     |113       |1,170     |11        |0.31        |-0.0126   |16.69     |0                              
2021-05-10|SR109P4800|6.00      |3.50      |4.50      |3.50      |4.50      |3.50      |-1.50     |-2.50     |120       |1,793     |-80       |0.46        |-0.0203   |16.09     |0                              
2021-05-10|SR109P4900|8.50      |4.00      |6.00      |4.00      |6.00      |5.50      |-2.50     |-3.00     |536       |2,554     |-50       |2.75        |-0.0324   |15.50     |0                              
2021-05-10|SR109P5000|11.50     |8.00      |9.50      |7.50      |9.00      |9.00      |-2.50     |-2.50     |582       |4,795     |50        |5.14        |-0.0512   |14.91     |0                              
2021-05-10|SR109P5100|16.00     |12.00     |15.00     |11.50     |13.50     |14.50     |-2.50     |-1.50     |719       |3,400     |-151      |9.68        |-0.0797   |14.34     |0                              
2021-05-10|SR109P5200|24.50     |20.50     |25.00     |20.00     |21.50     |23.50     |-3.00     |-1.00     |1,827     |11,253    |-327      |40.39       |-0.1217   |13.80     |0                              
2021-05-10|SR109P5300|38.50     |30.00     |42.00     |30.00     |37.00     |37.00     |-1.50     |-1.50     |1,144     |3,656     |286       |42.49       |-0.1811   |13.32     |0                              
2021-05-10|SR109P5400|63.50     |61.50     |65.00     |53.00     |57.50     |57.50     |-6.00     |-6.00     |303       |2,036     |33        |18.15       |-0.2609   |12.96     |0                              
2021-05-10|SR109P5500|101.50    |93.50     |101.50    |84.00     |87.00     |90.00     |-14.50    |-11.50    |1,607     |1,818     |11        |148.19      |-0.3629   |12.81     |0                              
2021-05-10|SR109P5600|153.50    |141.00    |151.50    |122.50    |128.50    |136.00    |-25.00    |-17.50    |389       |854       |2         |53.18       |-0.4753   |12.99     |0                              
2021-05-10|SR109P5700|218.00    |199.00    |207.50    |178.00    |181.00    |197.00    |-37.00    |-21.00    |345       |547       |46        |66.78       |-0.5817   |13.52     |0                              
2021-05-10|SR109P5800|292.00    |276.00    |283.50    |253.00    |256.00    |270.50    |-36.00    |-21.50    |235       |214       |-24       |62.64       |-0.6700   |14.31     |0                              
2021-05-10|SR109P5900|373.00    |366.00    |373.00    |333.50    |333.50    |352.00    |-39.50    |-21.00    |270       |173       |23        |95.33       |-0.7388   |15.22     |0                              
2021-05-10|SR109P6000|459.00    |465.50    |465.50    |423.00    |423.00    |438.50    |-36.00    |-20.50    |176       |215       |55        |77.45       |-0.7917   |16.16     |0                              
2021-05-10|SR109P6100|548.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-20.50    |-20.50    |0         |5         |0         |0.00        |-0.8331   |17.09     |0                              
2021-05-10|SR111C4800|797.00    |0.00      |0.00      |0.00      |0.00      |802.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9578    |14.47     |0                              
2021-05-10|SR111C4900|702.50    |0.00      |0.00      |0.00      |0.00      |707.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.9333    |14.14     |0                              
2021-05-10|SR111C5000|610.50    |639.00    |639.00    |639.00    |639.00    |615.50    |28.50     |5.00      |3         |21        |3         |1.92        |0.9016    |13.82     |0                              
2021-05-10|SR111C5100|522.50    |537.00    |537.00    |537.00    |537.00    |527.00    |14.50     |4.50      |3         |6         |3         |1.61        |0.8608    |13.53     |0                              
2021-05-10|SR111C5200|439.00    |0.00      |0.00      |0.00      |0.00      |443.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.8096    |13.27     |0                              
2021-05-10|SR111C5300|362.00    |0.00      |0.00      |0.00      |0.00      |366.00    |4.00      |4.00      |0         |14        |0         |0.00        |0.7471    |13.06     |0                              
2021-05-10|SR111C5400|293.50    |0.00      |0.00      |0.00      |0.00      |296.00    |2.50      |2.50      |0         |30        |0         |0.00        |0.6738    |12.93     |0                              
2021-05-10|SR111C5500|234.50    |0.00      |0.00      |0.00      |0.00      |235.50    |1.00      |1.00      |0         |26        |0         |0.00        |0.5925    |12.93     |0                              
2021-05-10|SR111C5600|186.00    |0.00      |0.00      |0.00      |0.00      |186.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.5086    |13.08     |0                              
2021-05-10|SR111C5700|147.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-0.50     |-0.50     |0         |38        |0         |0.00        |0.4288    |13.39     |0                              
2021-05-10|SR111C5800|117.00    |0.00      |0.00      |0.00      |0.00      |117.00    |0.00      |0.00      |0         |85        |0         |0.00        |0.3578    |13.83     |0                              
2021-05-10|SR111C5900|94.50     |0.00      |0.00      |0.00      |0.00      |94.50     |0.00      |0.00      |0         |39        |0         |0.00        |0.2981    |14.34     |0                              
2021-05-10|SR111C6000|77.50     |87.50     |87.50     |87.50     |87.50     |77.00     |10.00     |-0.50     |3         |59        |-3        |0.26        |0.2486    |14.88     |0                              
2021-05-10|SR111C6100|64.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.00     |-1.00     |0         |54        |0         |0.00        |0.2073    |15.44     |0                              
2021-05-10|SR111P4800|14.50     |10.00     |12.00     |10.00     |12.00     |10.50     |-2.50     |-4.00     |9         |152       |6         |0.10        |-0.0455   |14.47     |0                              
2021-05-10|SR111P4900|20.50     |14.50     |16.00     |14.50     |16.00     |16.00     |-4.50     |-4.50     |9         |93        |6         |0.14        |-0.0667   |14.14     |0                              
2021-05-10|SR111P5000|28.00     |20.50     |22.50     |20.50     |22.50     |23.50     |-5.50     |-4.50     |15        |116       |12        |0.33        |-0.0955   |13.82     |0                              
2021-05-10|SR111P5100|39.00     |31.00     |32.00     |31.00     |32.00     |35.00     |-7.00     |-4.00     |9         |64        |0         |0.29        |-0.1337   |13.53     |0                              
2021-05-10|SR111P5200|55.00     |46.00     |46.50     |46.00     |46.50     |50.50     |-8.50     |-4.50     |6         |39        |6         |0.28        |-0.1828   |13.27     |0                              
2021-05-10|SR111P5300|77.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.50     |-5.50     |0         |31        |0         |0.00        |-0.2437   |13.06     |0                              
2021-05-10|SR111P5400|107.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.3158   |12.93     |0                              
2021-05-10|SR111P5500|147.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3963   |12.93     |0                              
2021-05-10|SR111P5600|198.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.4801   |13.08     |0                              
2021-05-10|SR111P5700|258.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5601   |13.39     |0                              
2021-05-10|SR111P5800|326.50    |300.50    |300.50    |300.50    |300.50    |317.50    |-26.00    |-9.00     |3         |10        |0         |0.90        |-0.6317   |13.83     |0                              
2021-05-10|SR111P5900|403.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6922   |14.34     |0                              
2021-05-10|SR111P6000|485.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7428   |14.88     |0                              
2021-05-10|SR111P6100|570.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.7854   |15.44     |0                              
2021-05-10|SR201C4900|865.50    |889.00    |889.00    |889.00    |889.00    |882.00    |23.50     |16.50     |3         |5         |3         |2.67        |0.9614    |13.40     |0                              
2021-05-10|SR201C5000|772.50    |0.00      |0.00      |0.00      |0.00      |788.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.9364    |13.24     |0                              
2021-05-10|SR201C5100|682.00    |0.00      |0.00      |0.00      |0.00      |696.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.9050    |13.11     |0                              
2021-05-10|SR201C5200|595.50    |594.00    |594.00    |594.00    |594.00    |609.00    |-1.50     |13.50     |10        |36        |10        |5.94        |0.8662    |13.00     |0                              
2021-05-10|SR201C5300|513.50    |0.00      |0.00      |0.00      |0.00      |526.50    |13.00     |13.00     |0         |55        |0         |0.00        |0.8194    |12.94     |0                              
2021-05-10|SR201C5400|438.50    |0.00      |0.00      |0.00      |0.00      |449.50    |11.00     |11.00     |0         |48        |0         |0.00        |0.7646    |12.90     |0                              
2021-05-10|SR201C5500|369.50    |0.00      |0.00      |0.00      |0.00      |379.50    |10.00     |10.00     |0         |61        |0         |0.00        |0.7028    |12.90     |0                              
2021-05-10|SR201C5600|308.50    |318.50    |318.50    |318.50    |318.50    |316.50    |10.00     |8.00      |16        |52        |-6        |5.08        |0.6359    |12.94     |0                              
2021-05-10|SR201C5700|255.00    |255.50    |260.50    |251.00    |260.00    |261.50    |5.00      |6.50      |44        |128       |-20       |11.27       |0.5663    |13.02     |0                              
2021-05-10|SR201C5800|208.50    |210.00    |221.00    |202.00    |218.00    |213.50    |9.50      |5.00      |200       |294       |7         |42.78       |0.4967    |13.13     |0                              
2021-05-10|SR201C5900|169.50    |0.00      |0.00      |0.00      |0.00      |173.00    |3.50      |3.50      |0         |81        |0         |0.00        |0.4295    |13.27     |0                              
2021-05-10|SR201C6000|136.50    |133.00    |145.00    |133.00    |144.50    |140.50    |8.00      |4.00      |299       |516       |131       |41.93       |0.3672    |13.44     |0                              
2021-05-10|SR201C6100|111.00    |112.00    |112.00    |111.50    |111.50    |113.50    |0.50      |2.50      |31        |216       |9         |3.47        |0.3113    |13.63     |0                              
2021-05-10|SR201C6200|89.50     |90.00     |97.00     |87.50     |94.50     |91.50     |5.00      |2.00      |441       |1,033     |204       |40.65       |0.2618    |13.85     |0                              
2021-05-10|SR201C6300|69.00     |71.50     |76.50     |69.00     |76.50     |73.00     |7.50      |4.00      |671       |234       |234       |48.21       |0.2181    |14.09     |0                              
2021-05-10|SR201P4900|18.50     |12.50     |13.00     |8.50      |8.50      |11.00     |-10.00    |-7.50     |504       |920       |30        |5.22        |-0.0446   |13.40     |0                              
2021-05-10|SR201P5000|25.50     |16.00     |16.00     |14.00     |14.50     |17.00     |-11.00    |-8.50     |176       |470       |16        |2.71        |-0.0651   |13.24     |0                              
2021-05-10|SR201P5100|35.00     |30.50     |30.50     |22.00     |22.00     |26.00     |-13.00    |-9.00     |173       |236       |17        |4.45        |-0.0924   |13.11     |0                              
2021-05-10|SR201P5200|47.50     |38.50     |38.50     |34.00     |34.00     |38.00     |-13.50    |-9.50     |210       |256       |130       |7.74        |-0.1277   |13.00     |0                              
2021-05-10|SR201P5300|65.00     |53.50     |56.00     |50.50     |50.50     |54.50     |-14.50    |-10.50    |150       |137       |40        |8.03        |-0.1717   |12.94     |0                              
2021-05-10|SR201P5400|88.50     |79.00     |79.00     |74.50     |74.50     |77.00     |-14.00    |-11.50    |13        |88        |13        |0.98        |-0.2241   |12.90     |0                              
2021-05-10|SR201P5500|118.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-13.00    |-13.00    |0         |83        |0         |0.00        |-0.2842   |12.90     |0                              
2021-05-10|SR201P5600|155.50    |148.50    |151.00    |137.00    |139.00    |141.00    |-16.50    |-14.50    |168       |95        |-80       |24.29       |-0.3499   |12.94     |0                              
2021-05-10|SR201P5700|200.50    |179.00    |179.00    |179.00    |179.00    |184.50    |-21.50    |-16.00    |10        |97        |-10       |1.79        |-0.4189   |13.02     |0                              
2021-05-10|SR201P5800|253.00    |239.50    |243.00    |228.00    |228.00    |235.50    |-25.00    |-17.50    |140       |230       |60        |32.99       |-0.4884   |13.13     |0                              
2021-05-10|SR201P5900|312.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-19.00    |-19.00    |0         |23        |0         |0.00        |-0.5560   |13.27     |0                              
2021-05-10|SR201P6000|378.00    |362.00    |362.00    |362.00    |362.00    |359.00    |-16.00    |-19.00    |1         |39        |-1        |0.36        |-0.6190   |13.44     |0                              
2021-05-10|SR201P6100|451.00    |425.50    |425.50    |425.50    |425.50    |431.00    |-25.50    |-20.00    |1         |36        |-1        |0.43        |-0.6759   |13.63     |0                              
2021-05-10|SR201P6200|528.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.7269   |13.85     |0                              
2021-05-10|SR201P6300|607.00    |606.00    |606.00    |590.50    |590.50    |588.00    |-16.50    |-19.00    |6         |3         |3         |3.59        |-0.7723   |14.09     |0                              
2021-05-10|TA106C3850|1,022.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-28.00    |-28.00    |0         |0         |-2        |0.00        |1.0000    |100.00    |2                              
2021-05-10|TA106C3900|972.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-05-10|TA106C3950|922.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-05-10|TA106C4000|872.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-28.00    |-28.00    |0         |0         |-20       |0.00        |1.0000    |100.00    |20                             
2021-05-10|TA106C4050|822.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-28.00    |-28.00    |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2021-05-10|TA106C4100|772.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-28.00    |-28.00    |0         |0         |-37       |0.00        |1.0000    |100.00    |37                             
2021-05-10|TA106C4150|722.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-28.00    |-28.00    |0         |0         |-107      |0.00        |1.0000    |100.00    |107                            
2021-05-10|TA106C4200|672.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-28.00    |-28.00    |0         |0         |-105      |0.00        |1.0000    |100.00    |105                            
2021-05-10|TA106C4250|622.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-28.00    |-28.00    |0         |0         |-135      |0.00        |1.0000    |100.00    |135                            
2021-05-10|TA106C4300|572.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-28.50    |-28.50    |0         |0         |-150      |0.00        |1.0000    |100.00    |150                            
2021-05-10|TA106C4350|522.50    |500.00    |500.00    |500.00    |500.00    |494.00    |-22.50    |-28.50    |3         |0         |-90       |0.75        |0.9997    |100.00    |90                             
2021-05-10|TA106C4400|472.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-28.50    |-28.50    |0         |0         |-835      |0.00        |0.9989    |100.00    |835                            
2021-05-10|TA106C4450|422.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-28.50    |-28.50    |0         |0         |-1,404    |0.00        |0.9974    |95.89     |1,404                          
2021-05-10|TA106C4500|372.50    |339.50    |339.50    |326.50    |326.50    |344.00    |-46.00    |-28.50    |20        |0         |-1,295    |3.33        |0.9960    |88.09     |1,295                          
2021-05-10|TA106C4550|322.50    |250.00    |330.00    |250.00    |270.50    |294.00    |-52.00    |-28.50    |17        |0         |-270      |2.48        |0.9934    |79.65     |267                            
2021-05-10|TA106C4600|273.00    |220.00    |281.00    |178.00    |223.50    |244.00    |-49.50    |-29.00    |211       |0         |-710      |24.97       |0.9896    |70.38     |640                            
2021-05-10|TA106C4650|224.00    |159.50    |422.00    |136.50    |165.00    |194.00    |-59.00    |-30.00    |280       |0         |-329      |27.12       |0.9839    |59.97     |329                            
2021-05-10|TA106C4700|176.00    |120.00    |200.00    |95.50     |121.00    |144.00    |-55.00    |-32.00    |296       |0         |-702      |20.94       |0.9759    |48.04     |686                            
2021-05-10|TA106C4750|130.50    |63.50     |138.00    |35.50     |64.50     |94.00     |-66.00    |-36.50    |604       |0         |-540      |23.59       |0.9591    |35.32     |522                            
2021-05-10|TA106C4800|91.00     |41.00     |99.50     |0.50      |25.00     |44.00     |-66.00    |-47.00    |5,242     |0         |-1,796    |99.86       |0.8192    |31.38     |1,055                          
2021-05-10|TA106C4850|58.50     |35.00     |68.00     |0.50      |0.50      |0.00      |-58.00    |-58.50    |5,471     |0         |-1,255    |62.32       |0.4608    |37.02     |0                              
2021-05-10|TA106C4900|35.00     |14.50     |30.00     |0.50      |0.50      |0.00      |-34.50    |-35.00    |5,509     |0         |-2,025    |38.72       |0.2068    |43.61     |0                              
2021-05-10|TA106C4950|19.50     |5.50      |11.00     |0.50      |0.50      |0.00      |-19.00    |-19.50    |2,420     |0         |-1,256    |4.12        |0.0878    |49.68     |0                              
2021-05-10|TA106C5000|10.00     |2.00      |3.00      |0.50      |0.50      |0.00      |-9.50     |-10.00    |4,788     |0         |-7,003    |2.96        |0.0364    |55.17     |0                              
2021-05-10|TA106C5100|2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |306       |0         |-3,690    |0.08        |0.0065    |64.79     |0                              
2021-05-10|TA106C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |40        |0         |-2,963    |0.01        |0.0012    |73.06     |0                              
2021-05-10|TA106C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-1,623    |0.01        |0.0002    |80.39     |0                              
2021-05-10|TA106C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-6,073    |0.00        |0.0000    |87.00     |0                              
2021-05-10|TA106P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-314      |0.00        |0.0000    |100.00    |0                              
2021-05-10|TA106P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-336      |0.00        |0.0000    |100.00    |0                              
2021-05-10|TA106P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-473      |0.00        |0.0000    |100.00    |0                              
2021-05-10|TA106P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,828    |0.00        |0.0000    |100.00    |0                              
2021-05-10|TA106P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-775      |0.00        |0.0000    |100.00    |0                              
2021-05-10|TA106P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,764    |0.00        |0.0000    |100.00    |0                              
2021-05-10|TA106P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,146    |0.00        |0.0000    |100.00    |0                              
2021-05-10|TA106P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,561    |0.00        |-0.0000   |100.00    |0                              
2021-05-10|TA106P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-877      |0.00        |-0.0000   |100.00    |0                              
2021-05-10|TA106P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |55        |0         |-1,134    |0.01        |-0.0001   |100.00    |0                              
2021-05-10|TA106P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-549      |0.00        |-0.0003   |100.00    |0                              
2021-05-10|TA106P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-734      |0.00        |-0.0011   |100.00    |0                              
2021-05-10|TA106P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |140       |0         |-1,211    |0.04        |-0.0026   |95.89     |0                              
2021-05-10|TA106P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |69        |0         |-1,388    |0.02        |-0.0041   |88.09     |0                              
2021-05-10|TA106P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |41        |0         |-795      |0.01        |-0.0066   |79.65     |0                              
2021-05-10|TA106P4600|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |92        |0         |-943      |0.02        |-0.0104   |70.38     |0                              
2021-05-10|TA106P4650|2.00      |0.50      |1.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |409       |0         |-1,563    |0.13        |-0.0161   |59.97     |0                              
2021-05-10|TA106P4700|4.00      |6.00      |7.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |883       |0         |-901      |0.68        |-0.0241   |48.04     |0                              
2021-05-10|TA106P4750|8.50      |16.00     |18.00     |0.50      |0.50      |0.00      |-8.00     |-8.50     |2,216     |0         |-1,020    |6.71        |-0.0409   |35.32     |0                              
2021-05-10|TA106P4800|19.00     |42.00     |43.00     |0.50      |0.50      |0.00      |-18.50    |-19.00    |4,038     |0         |-1,363    |25.96       |-0.1808   |31.38     |0                              
2021-05-10|TA106P4850|36.50     |51.00     |75.00     |7.00      |16.00     |6.00      |-20.50    |-30.50    |2,201     |0         |-591      |31.64       |-0.5391   |37.02     |447                            
2021-05-10|TA106P4900|63.00     |85.00     |115.50    |25.00     |76.50     |56.00     |13.50     |-7.00     |519       |0         |-560      |16.73       |-0.7932   |43.61     |540                            
2021-05-10|TA106P4950|97.50     |163.50    |163.50    |64.00     |131.00    |106.00    |33.50     |8.50      |555       |0         |-108      |26.22       |-0.9122   |49.68     |238                            
2021-05-10|TA106P5000|138.00    |184.00    |211.00    |114.00    |177.00    |156.00    |39.00     |18.00     |135       |0         |-197      |11.42       |-0.9636   |55.17     |165                            
2021-05-10|TA106P5100|230.50    |278.00    |311.50    |211.50    |311.50    |256.00    |81.00     |25.50     |173       |0         |-175      |22.13       |-0.9935   |64.79     |236                            
2021-05-10|TA106P5200|328.50    |0.00      |0.00      |0.00      |0.00      |356.00    |27.50     |27.50     |0         |0         |-81       |0.00        |-0.9989   |73.06     |81                             
2021-05-10|TA106P5300|428.00    |0.00      |0.00      |0.00      |0.00      |456.00    |28.00     |28.00     |0         |0         |-19       |0.00        |-0.9998   |80.39     |19                             
2021-05-10|TA106P5400|528.00    |0.00      |0.00      |0.00      |0.00      |556.00    |28.00     |28.00     |0         |0         |-1        |0.00        |-1.0000   |87.00     |1                              
2021-05-10|TA107C3100|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |40.44     |0                              
2021-05-10|TA107C3150|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |39.95     |0                              
2021-05-10|TA107C3200|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |39.45     |0                              
2021-05-10|TA107C3250|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |38.96     |0                              
2021-05-10|TA107C3300|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |38.47     |0                              
2021-05-10|TA107C3350|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |37.98     |0                              
2021-05-10|TA107C3400|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |37.49     |0                              
2021-05-10|TA107C3450|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |37.00     |0                              
2021-05-10|TA107C3500|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |36.51     |0                              
2021-05-10|TA107C3550|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |1.0000    |36.03     |0                              
2021-05-10|TA107C3600|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |35.54     |0                              
2021-05-10|TA107C3650|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |35.06     |0                              
2021-05-10|TA107C3700|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |1.0000    |34.57     |0                              
2021-05-10|TA107C3750|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |1.0000    |34.09     |0                              
2021-05-10|TA107C3800|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-28.00    |-28.00    |0         |18        |0         |0.00        |1.0000    |33.60     |0                              
2021-05-10|TA107C3850|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-28.00    |-28.00    |0         |22        |0         |0.00        |1.0000    |33.12     |0                              
2021-05-10|TA107C3900|998.00    |0.00      |0.00      |0.00      |0.00      |970.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |0.9992    |32.64     |0                              
2021-05-10|TA107C3950|948.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-28.50    |-28.50    |0         |19        |0         |0.00        |0.9974    |32.15     |0                              
2021-05-10|TA107C4000|898.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-28.00    |-28.00    |0         |51        |0         |0.00        |0.9952    |31.67     |0                              
2021-05-10|TA107C4050|849.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-28.50    |-28.50    |0         |39        |0         |0.00        |0.9921    |31.19     |0                              
2021-05-10|TA107C4100|799.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-28.50    |-28.50    |0         |42        |0         |0.00        |0.9885    |30.71     |0                              
2021-05-10|TA107C4150|750.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-28.50    |-28.50    |0         |40        |0         |0.00        |0.9833    |30.23     |0                              
2021-05-10|TA107C4200|701.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-28.50    |-28.50    |0         |80        |0         |0.00        |0.9768    |29.74     |0                              
2021-05-10|TA107C4250|652.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-28.00    |-28.00    |0         |108       |0         |0.00        |0.9689    |29.26     |0                              
2021-05-10|TA107C4300|603.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-28.00    |-28.00    |0         |80        |0         |0.00        |0.9577    |28.79     |0                              
2021-05-10|TA107C4350|555.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-27.50    |-27.50    |0         |164       |0         |0.00        |0.9444    |28.31     |0                              
2021-05-10|TA107C4400|508.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-27.50    |-27.50    |0         |145       |0         |0.00        |0.9277    |27.84     |0                              
2021-05-10|TA107C4450|462.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-27.50    |-27.50    |0         |124       |0         |0.00        |0.9059    |27.38     |0                              
2021-05-10|TA107C4500|416.00    |356.00    |356.00    |356.00    |356.00    |389.50    |-60.00    |-26.50    |1         |108       |-1        |0.18        |0.8802    |26.93     |0                              
2021-05-10|TA107C4550|372.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-27.00    |-27.00    |0         |173       |0         |0.00        |0.8497    |26.49     |0                              
2021-05-10|TA107C4600|330.50    |332.50    |332.50    |300.00    |300.00    |304.00    |-30.50    |-26.50    |15        |195       |0         |2.43        |0.8114    |26.08     |0                              
2021-05-10|TA107C4650|290.00    |310.50    |310.50    |285.00    |285.00    |264.50    |-5.00     |-25.50    |158       |305       |-30       |23.26       |0.7673    |25.71     |0                              
2021-05-10|TA107C4700|252.50    |211.50    |270.50    |168.00    |207.50    |227.00    |-45.00    |-25.50    |547       |457       |22        |61.41       |0.7173    |25.40     |0                              
2021-05-10|TA107C4750|218.50    |171.50    |224.50    |139.50    |179.00    |192.50    |-39.50    |-26.00    |576       |563       |-101      |52.62       |0.6614    |25.20     |0                              
2021-05-10|TA107C4800|187.50    |150.00    |202.00    |111.50    |147.50    |162.00    |-40.00    |-25.50    |892       |1,000     |105       |68.93       |0.6003    |25.18     |0                              
2021-05-10|TA107C4850|160.00    |125.50    |174.00    |91.00     |130.50    |136.50    |-29.50    |-23.50    |699       |947       |123       |44.34       |0.5371    |25.41     |0                              
2021-05-10|TA107C4900|135.00    |105.00    |149.50    |74.50     |109.00    |115.50    |-26.00    |-19.50    |1,312     |1,632     |273       |72.86       |0.4756    |25.96     |0                              
2021-05-10|TA107C4950|115.00    |105.00    |126.50    |63.00     |92.50     |98.00     |-22.50    |-17.00    |2,241     |1,254     |411       |110.93      |0.4187    |26.79     |0                              
2021-05-10|TA107C5000|97.50     |83.00     |112.00    |55.50     |86.00     |84.50     |-11.50    |-13.00    |2,197     |1,310     |101       |91.15       |0.3681    |27.79     |0                              
2021-05-10|TA107C5100|70.50     |61.00     |84.50     |47.50     |73.00     |64.00     |2.50      |-6.50     |2,787     |1,216     |274       |85.85       |0.2856    |29.99     |0                              
2021-05-10|TA107C5200|52.00     |51.00     |65.00     |37.00     |45.00     |50.00     |-7.00     |-2.00     |3,951     |2,182     |1,017     |98.62       |0.2241    |32.18     |0                              
2021-05-10|TA107C5300|39.00     |36.50     |48.50     |27.00     |30.50     |40.00     |-8.50     |1.00      |1,981     |1,268     |486       |37.01       |0.1782    |34.27     |0                              
2021-05-10|TA107C5400|30.00     |25.00     |38.00     |6.50      |23.50     |32.00     |-6.50     |2.00      |5,167     |3,296     |1,674     |76.80       |0.1430    |36.24     |0                              
2021-05-10|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0000   |40.44     |0                              
2021-05-10|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |39.95     |0                              
2021-05-10|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |39.45     |0                              
2021-05-10|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0000   |38.96     |0                              
2021-05-10|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0000   |38.47     |0                              
2021-05-10|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0000   |37.98     |0                              
2021-05-10|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0001   |37.49     |0                              
2021-05-10|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0001   |37.00     |0                              
2021-05-10|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0002   |36.51     |0                              
2021-05-10|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0002   |36.03     |0                              
2021-05-10|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0003   |35.54     |0                              
2021-05-10|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0005   |35.06     |0                              
2021-05-10|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0008   |34.57     |0                              
2021-05-10|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0011   |34.09     |0                              
2021-05-10|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0016   |33.60     |0                              
2021-05-10|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0023   |33.12     |0                              
2021-05-10|TA107P3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |171       |0         |0.00        |-0.0033   |32.64     |0                              
2021-05-10|TA107P3950|1.00      |3.00      |3.00      |2.50      |3.00      |0.50      |2.00      |-0.50     |26        |268       |0         |0.04        |-0.0047   |32.15     |0                              
2021-05-10|TA107P4000|1.50      |3.00      |3.00      |3.00      |3.00      |1.00      |1.50      |-0.50     |185       |600       |-161      |0.28        |-0.0065   |31.67     |0                              
2021-05-10|TA107P4050|1.50      |3.50      |4.00      |3.00      |3.50      |1.50      |2.00      |0.00      |136       |409       |84        |0.23        |-0.0093   |31.19     |0                              
2021-05-10|TA107P4100|2.00      |5.50      |5.50      |3.00      |3.50      |1.50      |1.50      |-0.50     |129       |257       |61        |0.25        |-0.0125   |30.71     |0                              
2021-05-10|TA107P4150|3.00      |5.50      |6.00      |3.50      |3.50      |2.50      |0.50      |-0.50     |204       |371       |71        |0.44        |-0.0174   |30.23     |0                              
2021-05-10|TA107P4200|4.00      |6.00      |6.00      |3.50      |4.50      |3.50      |0.50      |-0.50     |94        |387       |13        |0.23        |-0.0235   |29.74     |0                              
2021-05-10|TA107P4250|5.00      |4.50      |8.00      |4.00      |4.50      |4.50      |-0.50     |-0.50     |116       |399       |-2        |0.35        |-0.0312   |29.26     |0                              
2021-05-10|TA107P4300|6.50      |5.50      |9.00      |5.50      |9.00      |6.50      |2.50      |0.00      |119       |449       |7         |0.45        |-0.0421   |28.79     |0                              
2021-05-10|TA107P4350|8.50      |10.00     |12.00     |7.00      |9.00      |8.50      |0.50      |0.00      |117       |401       |49        |0.54        |-0.0552   |28.31     |0                              
2021-05-10|TA107P4400|11.00     |14.00     |16.50     |7.50      |13.00     |11.50     |2.00      |0.50      |934       |480       |30        |5.58        |-0.0716   |27.84     |0                              
2021-05-10|TA107P4450|14.50     |18.00     |21.00     |10.00     |17.00     |15.50     |2.50      |1.00      |838       |327       |-22       |6.62        |-0.0931   |27.38     |0                              
2021-05-10|TA107P4500|19.00     |23.50     |28.00     |10.50     |23.00     |20.50     |4.00      |1.50      |898       |394       |11        |9.49        |-0.1187   |26.93     |0                              
2021-05-10|TA107P4550|25.00     |29.00     |36.50     |18.00     |30.00     |26.50     |5.00      |1.50      |940       |519       |-103      |12.81       |-0.1490   |26.49     |0                              
2021-05-10|TA107P4600|33.00     |35.00     |48.50     |25.00     |40.00     |34.50     |7.00      |1.50      |1,039     |478       |68        |18.58       |-0.1871   |26.08     |0                              
2021-05-10|TA107P4650|42.50     |53.50     |62.50     |35.00     |50.50     |45.00     |8.00      |2.50      |712       |355       |25        |16.94       |-0.2310   |25.71     |0                              
2021-05-10|TA107P4700|55.00     |65.50     |79.00     |43.00     |61.00     |57.50     |6.00      |2.50      |1,361     |1,264     |162       |39.83       |-0.2809   |25.40     |0                              
2021-05-10|TA107P4750|70.50     |75.00     |98.50     |59.50     |83.00     |73.00     |12.50     |2.50      |1,226     |760       |127       |50.53       |-0.3367   |25.20     |0                              
2021-05-10|TA107P4800|89.50     |111.50    |123.00    |70.50     |100.00    |92.50     |10.50     |3.00      |919       |726       |119       |45.56       |-0.3978   |25.18     |0                              
2021-05-10|TA107P4850|112.00    |125.00    |145.50    |99.50     |127.50    |116.50    |15.50     |4.50      |625       |547       |28        |38.94       |-0.4610   |25.41     |0                              
2021-05-10|TA107P4900|137.00    |141.00    |171.00    |118.50    |158.00    |145.50    |21.00     |8.50      |179       |423       |26        |13.56       |-0.5224   |25.96     |0                              
2021-05-10|TA107P4950|167.00    |208.00    |209.00    |151.50    |192.50    |178.00    |25.50     |11.00     |168       |193       |80        |15.41       |-0.5794   |26.79     |0                              
2021-05-10|TA107P5000|199.50    |243.50    |247.00    |181.00    |231.00    |214.50    |31.50     |15.00     |186       |172       |41        |19.38       |-0.6300   |27.79     |0                              
2021-05-10|TA107P5100|272.00    |334.00    |334.00    |254.00    |306.50    |293.50    |34.50     |21.50     |174       |141       |58        |26.09       |-0.7127   |29.99     |0                              
2021-05-10|TA107P5200|353.50    |422.00    |422.00    |345.00    |395.50    |379.50    |42.00     |26.00     |195       |119       |95        |37.47       |-0.7743   |32.18     |0                              
2021-05-10|TA107P5300|440.50    |0.00      |0.00      |0.00      |0.00      |469.00    |28.50     |28.50     |0         |6         |0         |0.00        |-0.8204   |34.27     |0                              
2021-05-10|TA107P5400|531.00    |0.00      |0.00      |0.00      |0.00      |561.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8558   |36.24     |0                              
2021-05-10|TA109C3200|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-20.00    |-20.00    |0         |23        |0         |0.00        |0.9973    |39.25     |0                              
2021-05-10|TA109C3250|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,650.50  |-19.50    |-19.50    |0         |49        |0         |0.00        |0.9956    |38.62     |0                              
2021-05-10|TA109C3300|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,600.50  |-19.50    |-19.50    |0         |209       |0         |0.00        |0.9933    |37.99     |0                              
2021-05-10|TA109C3350|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-19.00    |-19.00    |0         |76        |0         |0.00        |0.9911    |37.36     |0                              
2021-05-10|TA109C3400|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,501.50  |-18.50    |-18.50    |0         |329       |0         |0.00        |0.9888    |36.73     |0                              
2021-05-10|TA109C3450|1,470.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,451.50  |10.00     |-18.50    |6         |245       |0         |4.44        |0.9866    |36.11     |0                              
2021-05-10|TA109C3500|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |-17.50    |-17.50    |0         |528       |0         |0.00        |0.9833    |35.49     |0                              
2021-05-10|TA109C3550|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-17.50    |-17.50    |0         |245       |0         |0.00        |0.9801    |34.88     |0                              
2021-05-10|TA109C3600|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-17.00    |-17.00    |0         |649       |0         |0.00        |0.9767    |34.27     |0                              
2021-05-10|TA109C3650|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-16.50    |-16.50    |0         |190       |0         |0.00        |0.9733    |33.66     |0                              
2021-05-10|TA109C3700|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-16.50    |-16.50    |0         |733       |0         |0.00        |0.9686    |33.07     |0                              
2021-05-10|TA109C3750|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-16.00    |-16.00    |0         |422       |0         |0.00        |0.9636    |32.48     |0                              
2021-05-10|TA109C3800|1,125.50  |1,048.00  |1,125.00  |1,048.00  |1,118.00  |1,109.50  |-7.50     |-16.00    |3         |725       |0         |1.65        |0.9586    |31.91     |0                              
2021-05-10|TA109C3850|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-16.50    |-16.50    |0         |514       |0         |0.00        |0.9529    |31.34     |0                              
2021-05-10|TA109C3900|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-16.00    |-16.00    |0         |659       |0         |0.00        |0.9457    |30.80     |0                              
2021-05-10|TA109C3950|982.50    |0.00      |0.00      |0.00      |0.00      |966.00    |-16.50    |-16.50    |0         |1,958     |0         |0.00        |0.9382    |30.27     |0                              
2021-05-10|TA109C4000|936.00    |938.00    |938.00    |918.00    |918.00    |918.50    |-18.00    |-17.50    |9         |2,276     |0         |4.17        |0.9304    |29.76     |0                              
2021-05-10|TA109C4050|889.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-17.50    |-17.50    |0         |2,084     |0         |0.00        |0.9201    |29.27     |0                              
2021-05-10|TA109C4100|844.00    |880.00    |880.00    |827.00    |827.00    |826.00    |-17.00    |-18.00    |10        |2,167     |-3        |4.25        |0.9091    |28.82     |0                              
2021-05-10|TA109C4150|799.00    |737.00    |737.00    |737.00    |737.00    |780.00    |-62.00    |-19.00    |1         |2,241     |1         |0.37        |0.8978    |28.40     |0                              
2021-05-10|TA109C4200|755.00    |758.00    |769.00    |727.50    |727.50    |735.50    |-27.50    |-19.50    |16        |3,570     |-3        |5.93        |0.8831    |28.02     |0                              
2021-05-10|TA109C4250|712.00    |662.00    |662.00    |662.00    |662.00    |691.50    |-50.00    |-20.50    |1         |3,422     |0         |0.33        |0.8676    |27.68     |0                              
2021-05-10|TA109C4300|669.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-20.50    |-20.50    |0         |439       |0         |0.00        |0.8508    |27.38     |0                              
2021-05-10|TA109C4350|628.50    |652.00    |652.00    |608.50    |618.00    |607.00    |-10.50    |-21.50    |88        |282       |-21       |27.28       |0.8308    |27.13     |0                              
2021-05-10|TA109C4400|587.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-21.50    |-21.50    |0         |444       |0         |0.00        |0.8101    |26.93     |0                              
2021-05-10|TA109C4450|549.00    |523.00    |549.00    |518.00    |518.00    |527.50    |-31.00    |-21.50    |81        |764       |-12       |21.61       |0.7865    |26.78     |0                              
2021-05-10|TA109C4500|511.00    |465.50    |523.00    |460.00    |482.50    |490.00    |-28.50    |-21.00    |520       |2,801     |-386      |129.58      |0.7614    |26.67     |0                              
2021-05-10|TA109C4550|474.00    |474.00    |474.00    |450.00    |450.00    |454.00    |-24.00    |-20.00    |31        |654       |-29       |6.99        |0.7351    |26.60     |0                              
2021-05-10|TA109C4600|440.00    |392.00    |435.00    |392.00    |399.50    |420.50    |-40.50    |-19.50    |109       |1,059     |-54       |22.97       |0.7064    |26.57     |0                              
2021-05-10|TA109C4650|406.00    |381.00    |419.00    |355.00    |387.00    |387.50    |-19.00    |-18.50    |39        |1,519     |8         |7.37        |0.6777    |26.57     |0                              
2021-05-10|TA109C4700|374.50    |347.50    |392.00    |327.50    |352.00    |358.00    |-22.50    |-16.50    |493       |3,343     |-23       |90.98       |0.6469    |26.60     |0                              
2021-05-10|TA109C4750|344.50    |308.00    |360.50    |303.00    |319.00    |329.00    |-25.50    |-15.50    |204       |1,008     |-13       |33.55       |0.6161    |26.66     |0                              
2021-05-10|TA109C4800|315.50    |284.00    |330.00    |280.50    |298.00    |302.00    |-17.50    |-13.50    |492       |2,334     |-200      |74.18       |0.5849    |26.74     |0                              
2021-05-10|TA109C4850|289.50    |260.00    |305.00    |253.50    |275.00    |277.50    |-14.50    |-12.00    |633       |2,230     |-28       |85.79       |0.5536    |26.84     |0                              
2021-05-10|TA109C4900|264.00    |210.50    |282.00    |210.50    |250.00    |253.00    |-14.00    |-11.00    |1,735     |2,223     |21        |221.80      |0.5225    |26.95     |0                              
2021-05-10|TA109C4950|241.00    |133.00    |262.50    |133.00    |227.50    |232.50    |-13.50    |-8.50     |685       |1,907     |11        |79.48       |0.4921    |27.08     |0                              
2021-05-10|TA109C5000|220.00    |200.50    |245.00    |190.00    |213.00    |212.50    |-7.00     |-7.50     |6,963     |13,435    |-47       |732.29      |0.4621    |27.22     |0                              
2021-05-10|TA109C5100|183.00    |168.00    |200.00    |158.50    |170.50    |177.50    |-12.50    |-5.50     |911       |7,852     |6         |80.45       |0.4052    |27.51     |0                              
2021-05-10|TA109C5200|151.50    |149.50    |184.50    |131.50    |146.00    |147.00    |-5.50     |-4.50     |2,660     |5,529     |43        |192.97      |0.3521    |27.84     |0                              
2021-05-10|TA109C5300|128.50    |116.00    |142.00    |113.00    |119.00    |121.50    |-9.50     |-7.00     |1,413     |4,183     |211       |88.03       |0.3039    |28.17     |0                              
2021-05-10|TA109C5400|110.50    |99.00     |126.50    |96.50     |105.00    |101.00    |-5.50     |-9.50     |1,939     |4,146     |122       |104.14      |0.2616    |28.52     |0                              
2021-05-10|TA109C5500|97.50     |93.00     |110.00    |88.00     |97.00     |82.50     |-0.50     |-15.00    |9,642     |29,035    |1,327     |479.56      |0.2229    |28.87     |0                              
2021-05-10|TA109P3200|1.00      |1.00      |3.00      |1.00      |3.00      |3.00      |2.00      |2.00      |407       |997       |-227      |0.44        |-0.0095   |39.25     |0                              
2021-05-10|TA109P3250|1.00      |1.00      |2.50      |1.00      |2.50      |3.50      |1.50      |2.50      |113       |561       |-16       |0.12        |-0.0107   |38.62     |0                              
2021-05-10|TA109P3300|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |456       |0         |0.00        |-0.0123   |37.99     |0                              
2021-05-10|TA109P3350|1.50      |2.00      |3.00      |2.00      |3.00      |4.50      |1.50      |3.00      |43        |820       |-1        |0.06        |-0.0140   |37.36     |0                              
2021-05-10|TA109P3400|2.00      |0.00      |0.00      |0.00      |0.00      |5.50      |3.50      |3.50      |0         |761       |0         |0.00        |-0.0158   |36.73     |0                              
2021-05-10|TA109P3450|2.50      |2.50      |3.50      |2.50      |3.50      |6.00      |1.00      |3.50      |164       |590       |-77       |0.30        |-0.0175   |36.11     |0                              
2021-05-10|TA109P3500|3.00      |2.00      |2.00      |2.00      |2.00      |6.50      |-1.00     |3.50      |1         |730       |0         |0.00        |-0.0202   |35.49     |0                              
2021-05-10|TA109P3550|3.50      |3.00      |3.00      |3.00      |3.00      |7.50      |-0.50     |4.00      |9         |504       |-9        |0.01        |-0.0230   |34.88     |0                              
2021-05-10|TA109P3600|4.50      |0.00      |0.00      |0.00      |0.00      |8.50      |4.00      |4.00      |0         |579       |0         |0.00        |-0.0258   |34.27     |0                              
2021-05-10|TA109P3650|5.50      |0.00      |0.00      |0.00      |0.00      |9.50      |4.00      |4.00      |0         |318       |0         |0.00        |-0.0288   |33.66     |0                              
2021-05-10|TA109P3700|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |276       |0         |0.00        |-0.0330   |33.07     |0                              
2021-05-10|TA109P3750|8.00      |5.50      |7.50      |5.50      |7.50      |12.50     |-0.50     |4.50      |3         |409       |2         |0.01        |-0.0374   |32.48     |0                              
2021-05-10|TA109P3800|10.00     |8.50      |8.50      |8.50      |8.50      |14.00     |-1.50     |4.00      |1         |1,028     |0         |0.00        |-0.0420   |31.91     |0                              
2021-05-10|TA109P3850|12.00     |10.00     |11.00     |10.00     |10.50     |15.50     |-1.50     |3.50      |115       |759       |-59       |0.59        |-0.0472   |31.34     |0                              
2021-05-10|TA109P3900|14.00     |10.50     |13.00     |9.50      |12.50     |18.00     |-1.50     |4.00      |86        |1,442     |56        |0.45        |-0.0539   |30.80     |0                              
2021-05-10|TA109P3950|17.00     |15.50     |16.50     |15.00     |16.50     |20.00     |-0.50     |3.00      |15        |850       |-15       |0.12        |-0.0609   |30.27     |0                              
2021-05-10|TA109P4000|20.00     |22.00     |22.00     |12.00     |17.50     |22.50     |-2.50     |2.50      |694       |3,046     |94        |6.41        |-0.0683   |29.76     |0                              
2021-05-10|TA109P4050|24.00     |16.50     |21.00     |16.50     |21.00     |26.00     |-3.00     |2.00      |37        |1,249     |-2        |0.31        |-0.0781   |29.27     |0                              
2021-05-10|TA109P4100|28.50     |22.50     |28.00     |22.50     |27.50     |30.00     |-1.00     |1.50      |78        |975       |-13       |1.04        |-0.0885   |28.82     |0                              
2021-05-10|TA109P4150|33.00     |35.00     |35.50     |27.00     |34.00     |34.00     |1.00      |1.00      |142       |1,068     |-28       |2.19        |-0.0995   |28.40     |0                              
2021-05-10|TA109P4200|39.00     |47.00     |47.00     |31.50     |43.00     |39.50     |4.00      |0.50      |1,238     |3,657     |-406      |24.18       |-0.1137   |28.02     |0                              
2021-05-10|TA109P4250|45.50     |50.00     |50.00     |36.50     |46.00     |45.00     |0.50      |-0.50     |247       |1,264     |20        |5.06        |-0.1287   |27.68     |0                              
2021-05-10|TA109P4300|53.00     |53.50     |59.00     |42.00     |51.50     |52.00     |-1.50     |-1.00     |419       |1,548     |249       |10.65       |-0.1452   |27.38     |0                              
2021-05-10|TA109P4350|62.00     |70.00     |70.00     |48.50     |60.00     |60.50     |-2.00     |-1.50     |131       |1,407     |9         |3.78        |-0.1648   |27.13     |0                              
2021-05-10|TA109P4400|71.00     |77.00     |79.50     |58.00     |71.00     |69.00     |0.00      |-2.00     |420       |1,073     |28        |13.95       |-0.1851   |26.93     |0                              
2021-05-10|TA109P4450|82.00     |89.50     |93.50     |69.50     |80.00     |80.50     |-2.00     |-1.50     |354       |1,307     |-14       |14.40       |-0.2083   |26.78     |0                              
2021-05-10|TA109P4500|94.00     |101.00    |109.50    |76.00     |93.50     |92.50     |-0.50     |-1.50     |1,012     |2,056     |-166      |46.49       |-0.2331   |26.67     |0                              
2021-05-10|TA109P4550|106.50    |121.00    |121.50    |98.50     |108.50    |106.00    |2.00      |-0.50     |307       |965       |38        |16.64       |-0.2592   |26.60     |0                              
2021-05-10|TA109P4600|122.00    |136.50    |138.50    |107.00    |124.00    |122.50    |2.00      |0.50      |228       |1,047     |-4        |14.11       |-0.2876   |26.57     |0                              
2021-05-10|TA109P4650|138.00    |147.00    |160.00    |121.00    |143.50    |139.00    |5.50      |1.00      |391       |691       |34        |28.13       |-0.3162   |26.57     |0                              
2021-05-10|TA109P4700|156.00    |170.50    |183.50    |139.00    |166.00    |159.00    |10.00     |3.00      |444       |1,803     |54        |36.38       |-0.3468   |26.60     |0                              
2021-05-10|TA109P4750|175.50    |195.50    |204.00    |160.50    |183.00    |180.00    |7.50      |4.50      |494       |903       |163       |44.50       |-0.3775   |26.66     |0                              
2021-05-10|TA109P4800|196.00    |228.50    |231.00    |174.50    |190.50    |203.00    |-5.50     |7.00      |372       |890       |44        |38.85       |-0.4085   |26.74     |0                              
2021-05-10|TA109P4850|220.00    |248.00    |256.00    |204.50    |233.00    |228.00    |13.00     |8.00      |807       |818       |294       |94.04       |-0.4398   |26.84     |0                              
2021-05-10|TA109P4900|244.00    |270.00    |283.00    |226.00    |259.50    |253.00    |15.50     |9.00      |501       |574       |33        |64.89       |-0.4709   |26.95     |0                              
2021-05-10|TA109P4950|271.00    |306.50    |309.50    |251.00    |284.00    |282.50    |13.00     |11.50     |329       |312       |27        |46.33       |-0.5013   |27.08     |0                              
2021-05-10|TA109P5000|299.50    |333.50    |343.00    |280.00    |319.00    |311.50    |19.50     |12.00     |543       |321       |86        |84.19       |-0.5313   |27.22     |0                              
2021-05-10|TA109P5100|361.50    |371.50    |404.50    |360.50    |386.00    |376.00    |24.50     |14.50     |214       |397       |45        |40.55       |-0.5884   |27.51     |0                              
2021-05-10|TA109P5200|429.50    |484.00    |484.00    |412.00    |459.50    |445.00    |30.00     |15.50     |365       |318       |77        |82.66       |-0.6418   |27.84     |0                              
2021-05-10|TA109P5300|506.00    |0.00      |0.00      |0.00      |0.00      |519.00    |13.00     |13.00     |0         |84        |0         |0.00        |-0.6905   |28.17     |0                              
2021-05-10|TA109P5400|587.00    |0.00      |0.00      |0.00      |0.00      |598.00    |11.00     |11.00     |0         |16        |0         |0.00        |-0.7332   |28.52     |0                              
2021-05-10|TA109P5500|674.00    |0.00      |0.00      |0.00      |0.00      |679.00    |5.00      |5.00      |0         |82        |0         |0.00        |-0.7724   |28.87     |0                              
2021-05-10|TA110C4250|746.00    |0.00      |0.00      |0.00      |0.00      |767.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8709    |26.04     |0                              
2021-05-10|TA110C4300|705.00    |0.00      |0.00      |0.00      |0.00      |724.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8550    |25.94     |0                              
2021-05-10|TA110C4350|664.50    |0.00      |0.00      |0.00      |0.00      |684.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8357    |25.85     |0                              
2021-05-10|TA110C4400|624.50    |0.00      |0.00      |0.00      |0.00      |644.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8164    |25.77     |0                              
2021-05-10|TA110C4450|587.00    |0.00      |0.00      |0.00      |0.00      |605.50    |18.50     |18.50     |0         |4         |0         |0.00        |0.7956    |25.72     |0                              
2021-05-10|TA110C4500|549.50    |0.00      |0.00      |0.00      |0.00      |568.50    |19.00     |19.00     |0         |4         |0         |0.00        |0.7729    |25.68     |0                              
2021-05-10|TA110C4550|513.50    |0.00      |0.00      |0.00      |0.00      |532.00    |18.50     |18.50     |0         |4         |0         |0.00        |0.7501    |25.65     |0                              
2021-05-10|TA110C4600|480.00    |0.00      |0.00      |0.00      |0.00      |498.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.7252    |25.64     |0                              
2021-05-10|TA110C4650|446.00    |0.00      |0.00      |0.00      |0.00      |465.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.6997    |25.65     |0                              
2021-05-10|TA110C4700|415.00    |0.00      |0.00      |0.00      |0.00      |432.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.6740    |25.68     |0                              
2021-05-10|TA110C4750|385.50    |0.00      |0.00      |0.00      |0.00      |403.50    |18.00     |18.00     |0         |4         |0         |0.00        |0.6468    |25.72     |0                              
2021-05-10|TA110C4800|356.00    |0.00      |0.00      |0.00      |0.00      |375.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.6197    |25.77     |0                              
2021-05-10|TA110C4850|330.50    |0.00      |0.00      |0.00      |0.00      |348.00    |17.50     |17.50     |0         |13        |0         |0.00        |0.5924    |25.85     |0                              
2021-05-10|TA110C4900|306.00    |296.00    |296.00    |296.00    |296.00    |323.50    |-10.00    |17.50     |4         |16        |1         |0.59        |0.5649    |25.93     |0                              
2021-05-10|TA110C4950|282.00    |0.00      |0.00      |0.00      |0.00      |299.50    |17.50     |17.50     |0         |8         |0         |0.00        |0.5376    |26.04     |0                              
2021-05-10|TA110C5000|261.50    |0.00      |0.00      |0.00      |0.00      |277.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.5108    |26.15     |0                              
2021-05-10|TA110C5100|222.50    |0.00      |0.00      |0.00      |0.00      |238.00    |15.50     |15.50     |0         |21        |0         |0.00        |0.4584    |26.42     |0                              
2021-05-10|TA110C5200|191.50    |0.00      |0.00      |0.00      |0.00      |204.50    |13.00     |13.00     |0         |28        |0         |0.00        |0.4094    |26.75     |0                              
2021-05-10|TA110C5300|164.50    |0.00      |0.00      |0.00      |0.00      |174.50    |10.00     |10.00     |0         |28        |0         |0.00        |0.3633    |27.11     |0                              
2021-05-10|TA110C5400|141.00    |0.00      |0.00      |0.00      |0.00      |150.50    |9.50      |9.50      |0         |34        |0         |0.00        |0.3224    |27.51     |0                              
2021-05-10|TA110C5500|122.00    |0.00      |0.00      |0.00      |0.00      |129.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.2848    |27.94     |0                              
2021-05-10|TA110P4250|55.00     |57.00     |57.00     |57.00     |57.00     |48.50     |2.00      |-6.50     |3         |39        |3         |0.09        |-0.1246   |26.04     |0                              
2021-05-10|TA110P4300|64.00     |67.00     |67.00     |67.00     |67.00     |55.50     |3.00      |-8.50     |3         |39        |3         |0.10        |-0.1401   |25.94     |0                              
2021-05-10|TA110P4350|73.00     |75.50     |75.50     |75.50     |75.50     |65.00     |2.50      |-8.00     |3         |39        |3         |0.11        |-0.1587   |25.85     |0                              
2021-05-10|TA110P4400|83.00     |89.00     |89.00     |89.00     |89.00     |74.50     |6.00      |-8.50     |3         |27        |0         |0.13        |-0.1775   |25.77     |0                              
2021-05-10|TA110P4450|95.00     |98.00     |98.00     |98.00     |98.00     |85.50     |3.00      |-9.50     |3         |26        |3         |0.15        |-0.1979   |25.72     |0                              
2021-05-10|TA110P4500|107.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2201   |25.68     |0                              
2021-05-10|TA110P4550|121.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.2426   |25.65     |0                              
2021-05-10|TA110P4600|137.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.2672   |25.64     |0                              
2021-05-10|TA110P4650|152.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2924   |25.65     |0                              
2021-05-10|TA110P4700|171.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.3179   |25.68     |0                              
2021-05-10|TA110P4750|191.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3448   |25.72     |0                              
2021-05-10|TA110P4800|211.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3718   |25.77     |0                              
2021-05-10|TA110P4850|235.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3990   |25.85     |0                              
2021-05-10|TA110P4900|260.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4264   |25.93     |0                              
2021-05-10|TA110P4950|286.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4537   |26.04     |0                              
2021-05-10|TA110P5000|315.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4805   |26.15     |0                              
2021-05-10|TA110P5100|375.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5330   |26.42     |0                              
2021-05-10|TA110P5200|443.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5822   |26.75     |0                              
2021-05-10|TA110P5300|515.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6287   |27.11     |0                              
2021-05-10|TA110P5400|591.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.6700   |27.51     |0                              
2021-05-10|TA110P5500|671.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7081   |27.94     |0                              
2021-05-10|TA111C4250|740.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8351    |24.06     |0                              
2021-05-10|TA111C4300|700.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.8174    |23.91     |0                              
2021-05-10|TA111C4350|660.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7986    |23.75     |0                              
2021-05-10|TA111C4400|623.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7778    |23.60     |0                              
2021-05-10|TA111C4450|587.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.7550    |23.70     |0                              
2021-05-10|TA111C4500|551.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.7305    |23.88     |0                              
2021-05-10|TA111C4550|518.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.7054    |24.05     |0                              
2021-05-10|TA111C4600|485.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6807    |24.23     |0                              
2021-05-10|TA111C4650|454.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-12.00    |-12.00    |0         |14        |0         |0.00        |0.6550    |24.40     |0                              
2021-05-10|TA111C4700|426.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6295    |24.57     |0                              
2021-05-10|TA111C4750|397.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6045    |24.73     |0                              
2021-05-10|TA111C4800|371.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5791    |24.89     |0                              
2021-05-10|TA111C4850|347.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5541    |25.05     |0                              
2021-05-10|TA111C4900|323.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5295    |25.21     |0                              
2021-05-10|TA111C4950|300.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.5055    |25.36     |0                              
2021-05-10|TA111C5000|281.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.4819    |25.51     |0                              
2021-05-10|TA111C5100|242.50    |0.00      |0.00      |0.00      |0.00      |243.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.4362    |25.81     |0                              
2021-05-10|TA111C5200|211.50    |0.00      |0.00      |0.00      |0.00      |212.50    |1.00      |1.00      |0         |27        |0         |0.00        |0.3934    |26.09     |0                              
2021-05-10|TA111C5300|183.50    |184.00    |184.00    |184.00    |184.00    |184.50    |0.50      |1.00      |3         |25        |0         |0.28        |0.3534    |26.37     |0                              
2021-05-10|TA111C5400|160.00    |0.00      |0.00      |0.00      |0.00      |160.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.3163    |26.64     |0                              
2021-05-10|TA111C5500|139.50    |142.00    |142.00    |142.00    |142.00    |139.00    |2.50      |-0.50     |3         |16        |3         |0.21        |0.2823    |26.90     |0                              
2021-05-10|TA111C5600|122.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.00     |-2.00     |0         |34        |0         |0.00        |0.2513    |27.16     |0                              
2021-05-10|TA111C5700|107.00    |105.50    |107.00    |105.50    |107.00    |104.00    |0.00      |-3.00     |15        |103       |4         |0.80        |0.2229    |27.40     |0                              
2021-05-10|TA111P4250|67.50     |64.50     |64.50     |64.50     |64.50     |69.00     |-3.00     |1.50      |3         |60        |0         |0.10        |-0.1579   |24.06     |0                              
2021-05-10|TA111P4300|77.00     |73.50     |73.50     |73.50     |73.50     |78.00     |-3.50     |1.00      |6         |48        |-3        |0.23        |-0.1750   |23.91     |0                              
2021-05-10|TA111P4350|87.00     |0.00      |0.00      |0.00      |0.00      |88.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.1932   |23.75     |0                              
2021-05-10|TA111P4400|99.50     |93.50     |93.50     |93.50     |93.50     |99.50     |-6.00     |0.00      |3         |39        |3         |0.14        |-0.2134   |23.60     |0                              
2021-05-10|TA111P4450|112.50    |107.50    |107.50    |107.50    |107.50    |113.50    |-5.00     |1.00      |6         |18        |0         |0.32        |-0.2357   |23.70     |0                              
2021-05-10|TA111P4500|126.00    |0.00      |0.00      |0.00      |0.00      |130.50    |4.50      |4.50      |0         |32        |0         |0.00        |-0.2597   |23.88     |0                              
2021-05-10|TA111P4550|143.00    |0.00      |0.00      |0.00      |0.00      |149.00    |6.00      |6.00      |0         |19        |0         |0.00        |-0.2844   |24.05     |0                              
2021-05-10|TA111P4600|159.50    |0.00      |0.00      |0.00      |0.00      |167.50    |8.00      |8.00      |0         |25        |0         |0.00        |-0.3088   |24.23     |0                              
2021-05-10|TA111P4650|178.00    |0.00      |0.00      |0.00      |0.00      |189.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.3342   |24.40     |0                              
2021-05-10|TA111P4700|198.50    |0.00      |0.00      |0.00      |0.00      |212.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.3594   |24.57     |0                              
2021-05-10|TA111P4750|219.50    |0.00      |0.00      |0.00      |0.00      |234.50    |15.00     |15.00     |0         |7         |0         |0.00        |-0.3844   |24.73     |0                              
2021-05-10|TA111P4800|242.50    |0.00      |0.00      |0.00      |0.00      |260.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.4096   |24.89     |0                              
2021-05-10|TA111P4850|268.00    |0.00      |0.00      |0.00      |0.00      |287.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.4345   |25.05     |0                              
2021-05-10|TA111P4900|293.00    |0.00      |0.00      |0.00      |0.00      |313.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4591   |25.21     |0                              
2021-05-10|TA111P4950|320.50    |0.00      |0.00      |0.00      |0.00      |343.00    |22.50     |22.50     |0         |7         |0         |0.00        |-0.4831   |25.36     |0                              
2021-05-10|TA111P5000|350.00    |0.00      |0.00      |0.00      |0.00      |373.00    |23.00     |23.00     |0         |7         |0         |0.00        |-0.5067   |25.51     |0                              
2021-05-10|TA111P5100|410.50    |0.00      |0.00      |0.00      |0.00      |435.50    |25.00     |25.00     |0         |7         |0         |0.00        |-0.5527   |25.81     |0                              
2021-05-10|TA111P5200|478.50    |0.00      |0.00      |0.00      |0.00      |503.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5958   |26.09     |0                              
2021-05-10|TA111P5300|549.00    |0.00      |0.00      |0.00      |0.00      |574.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6363   |26.37     |0                              
2021-05-10|TA111P5400|625.00    |0.00      |0.00      |0.00      |0.00      |649.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.6740   |26.64     |0                              
2021-05-10|TA111P5500|703.00    |0.00      |0.00      |0.00      |0.00      |726.50    |23.50     |23.50     |0         |4         |0         |0.00        |-0.7086   |26.90     |0                              
2021-05-10|TA111P5600|785.50    |0.00      |0.00      |0.00      |0.00      |807.00    |21.50     |21.50     |0         |7         |0         |0.00        |-0.7405   |27.16     |0                              
2021-05-10|TA111P5700|869.00    |0.00      |0.00      |0.00      |0.00      |890.00    |21.00     |21.00     |0         |13        |0         |0.00        |-0.7697   |27.40     |0                              
2021-05-10|TA112C3850|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9382    |24.55     |0                              
2021-05-10|TA112C3900|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |6.00      |6.00      |0         |0         |0         |0.00        |0.9273    |24.54     |0                              
2021-05-10|TA112C3950|994.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9148    |24.53     |0                              
2021-05-10|TA112C4000|949.50    |0.00      |0.00      |0.00      |0.00      |957.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9026    |24.53     |0                              
2021-05-10|TA112C4050|906.50    |0.00      |0.00      |0.00      |0.00      |914.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8882    |24.53     |0                              
2021-05-10|TA112C4100|863.50    |0.00      |0.00      |0.00      |0.00      |872.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8732    |24.53     |0                              
2021-05-10|TA112C4150|820.50    |0.00      |0.00      |0.00      |0.00      |830.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8584    |24.54     |0                              
2021-05-10|TA112C4200|780.50    |0.00      |0.00      |0.00      |0.00      |790.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8407    |24.54     |0                              
2021-05-10|TA112C4250|740.00    |0.00      |0.00      |0.00      |0.00      |751.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8231    |24.56     |0                              
2021-05-10|TA112C4300|700.50    |0.00      |0.00      |0.00      |0.00      |712.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.8053    |24.57     |0                              
2021-05-10|TA112C4350|663.50    |0.00      |0.00      |0.00      |0.00      |676.00    |12.50     |12.50     |0         |7         |0         |0.00        |0.7851    |24.60     |0                              
2021-05-10|TA112C4400|626.50    |0.00      |0.00      |0.00      |0.00      |640.00    |13.50     |13.50     |0         |7         |0         |0.00        |0.7650    |24.62     |0                              
2021-05-10|TA112C4450|590.50    |0.00      |0.00      |0.00      |0.00      |604.50    |14.00     |14.00     |0         |10        |0         |0.00        |0.7447    |24.65     |0                              
2021-05-10|TA112C4500|557.50    |0.00      |0.00      |0.00      |0.00      |572.00    |14.50     |14.50     |0         |16        |0         |0.00        |0.7225    |24.69     |0                              
2021-05-10|TA112C4550|524.50    |0.00      |0.00      |0.00      |0.00      |540.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.7005    |24.74     |0                              
2021-05-10|TA112C4600|492.00    |0.00      |0.00      |0.00      |0.00      |508.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.6785    |24.79     |0                              
2021-05-10|TA112C4650|463.50    |0.00      |0.00      |0.00      |0.00      |480.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6552    |24.86     |0                              
2021-05-10|TA112C4700|435.00    |0.00      |0.00      |0.00      |0.00      |452.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6321    |24.93     |0                              
2021-05-10|TA112C4750|406.50    |0.00      |0.00      |0.00      |0.00      |424.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.6092    |25.01     |0                              
2021-05-10|TA112C4800|382.00    |0.00      |0.00      |0.00      |0.00      |400.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.5859    |25.10     |0                              
2021-05-10|TA112C4850|358.00    |0.00      |0.00      |0.00      |0.00      |376.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.5628    |25.20     |0                              
2021-05-10|TA112C4900|334.50    |0.00      |0.00      |0.00      |0.00      |353.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.5400    |25.32     |0                              
2021-05-10|TA112C4950|313.50    |0.00      |0.00      |0.00      |0.00      |331.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.5175    |25.44     |0                              
2021-05-10|TA112C5000|294.00    |0.00      |0.00      |0.00      |0.00      |312.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.4955    |25.57     |0                              
2021-05-10|TA112C5100|256.50    |0.00      |0.00      |0.00      |0.00      |274.50    |18.00     |18.00     |0         |31        |0         |0.00        |0.4524    |25.85     |0                              
2021-05-10|TA112C5200|226.00    |0.00      |0.00      |0.00      |0.00      |243.50    |17.50     |17.50     |0         |37        |0         |0.00        |0.4126    |26.17     |0                              
2021-05-10|TA112C5300|198.00    |213.00    |213.00    |213.00    |213.00    |214.00    |15.00     |16.00     |3         |34        |-3        |0.32        |0.3743    |26.50     |0                              
2021-05-10|TA112C5400|175.00    |190.50    |192.00    |190.50    |192.00    |190.50    |17.00     |15.50     |9         |37        |-6        |0.86        |0.3404    |26.85     |0                              
2021-05-10|TA112C5500|153.50    |168.00    |170.00    |168.00    |170.00    |167.50    |16.50     |14.00     |12        |18        |-3        |1.01        |0.3077    |27.20     |0                              
2021-05-10|TA112C5600|137.00    |149.00    |149.00    |149.00    |149.00    |149.50    |12.00     |12.50     |3         |37        |3         |0.22        |0.2792    |27.55     |0                              
2021-05-10|TA112C5700|121.00    |132.00    |132.00    |132.00    |132.00    |132.50    |11.00     |11.50     |3         |65        |3         |0.20        |0.2524    |27.90     |0                              
2021-05-10|TA112P3850|28.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.0618   |24.55     |0                              
2021-05-10|TA112P3900|33.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.00     |-4.00     |0         |81        |0         |0.00        |-0.0715   |24.54     |0                              
2021-05-10|TA112P3950|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |55        |0         |0.00        |-0.0826   |24.53     |0                              
2021-05-10|TA112P4000|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |70        |0         |0.00        |-0.0937   |24.53     |0                              
2021-05-10|TA112P4050|49.50     |47.50     |47.50     |47.50     |47.50     |47.00     |-2.00     |-2.50     |3         |48        |3         |0.07        |-0.1070   |24.53     |0                              
2021-05-10|TA112P4100|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.1210   |24.53     |0                              
2021-05-10|TA112P4150|63.00     |61.50     |61.50     |61.50     |61.50     |62.00     |-1.50     |-1.00     |3         |48        |3         |0.09        |-0.1350   |24.54     |0                              
2021-05-10|TA112P4200|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |38        |0         |0.00        |-0.1517   |24.54     |0                              
2021-05-10|TA112P4250|82.00     |0.00      |0.00      |0.00      |0.00      |82.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.1686   |24.56     |0                              
2021-05-10|TA112P4300|91.50     |0.00      |0.00      |0.00      |0.00      |93.50     |2.00      |2.00      |0         |10        |0         |0.00        |-0.1857   |24.57     |0                              
2021-05-10|TA112P4350|104.50    |0.00      |0.00      |0.00      |0.00      |107.00    |2.50      |2.50      |0         |21        |0         |0.00        |-0.2052   |24.60     |0                              
2021-05-10|TA112P4400|117.00    |0.00      |0.00      |0.00      |0.00      |120.50    |3.50      |3.50      |0         |21        |0         |0.00        |-0.2248   |24.62     |0                              
2021-05-10|TA112P4450|130.00    |0.00      |0.00      |0.00      |0.00      |134.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.2446   |24.65     |0                              
2021-05-10|TA112P4500|146.50    |0.00      |0.00      |0.00      |0.00      |151.50    |5.00      |5.00      |0         |17        |0         |0.00        |-0.2662   |24.69     |0                              
2021-05-10|TA112P4550|163.00    |0.00      |0.00      |0.00      |0.00      |169.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.2879   |24.74     |0                              
2021-05-10|TA112P4600|180.00    |0.00      |0.00      |0.00      |0.00      |186.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.3096   |24.79     |0                              
2021-05-10|TA112P4650|201.00    |0.00      |0.00      |0.00      |0.00      |207.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.3325   |24.86     |0                              
2021-05-10|TA112P4700|221.50    |0.00      |0.00      |0.00      |0.00      |229.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3554   |24.93     |0                              
2021-05-10|TA112P4750|243.00    |0.00      |0.00      |0.00      |0.00      |250.50    |7.50      |7.50      |0         |16        |0         |0.00        |-0.3782   |25.01     |0                              
2021-05-10|TA112P4800|267.50    |0.00      |0.00      |0.00      |0.00      |275.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4013   |25.10     |0                              
2021-05-10|TA112P4850|293.00    |0.00      |0.00      |0.00      |0.00      |301.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4243   |25.20     |0                              
2021-05-10|TA112P4900|318.50    |0.00      |0.00      |0.00      |0.00      |327.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4471   |25.32     |0                              
2021-05-10|TA112P4950|347.00    |0.00      |0.00      |0.00      |0.00      |355.00    |8.00      |8.00      |0         |7         |0         |0.00        |-0.4696   |25.44     |0                              
2021-05-10|TA112P5000|377.00    |0.00      |0.00      |0.00      |0.00      |385.50    |8.50      |8.50      |0         |7         |0         |0.00        |-0.4916   |25.57     |0                              
2021-05-10|TA112P5100|438.00    |0.00      |0.00      |0.00      |0.00      |446.00    |8.00      |8.00      |0         |10        |0         |0.00        |-0.5350   |25.85     |0                              
2021-05-10|TA112P5200|506.50    |0.00      |0.00      |0.00      |0.00      |514.00    |7.50      |7.50      |0         |7         |0         |0.00        |-0.5750   |26.17     |0                              
2021-05-10|TA112P5300|577.00    |0.00      |0.00      |0.00      |0.00      |583.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6139   |26.50     |0                              
2021-05-10|TA112P5400|653.00    |0.00      |0.00      |0.00      |0.00      |658.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6482   |26.85     |0                              
2021-05-10|TA112P5500|730.50    |0.00      |0.00      |0.00      |0.00      |734.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6817   |27.20     |0                              
2021-05-10|TA112P5600|813.00    |0.00      |0.00      |0.00      |0.00      |815.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.7108   |27.55     |0                              
2021-05-10|TA112P5700|895.50    |0.00      |0.00      |0.00      |0.00      |897.50    |2.00      |2.00      |0         |7         |0         |0.00        |-0.7385   |27.90     |0                              
2021-05-10|TA201C3900|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9164    |24.82     |0                              
2021-05-10|TA201C3950|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9054    |24.77     |0                              
2021-05-10|TA201C4000|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8928    |24.73     |0                              
2021-05-10|TA201C4050|966.00    |0.00      |0.00      |0.00      |0.00      |961.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8792    |24.69     |0                              
2021-05-10|TA201C4100|923.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8657    |24.65     |0                              
2021-05-10|TA201C4150|881.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8509    |24.61     |0                              
2021-05-10|TA201C4200|840.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8349    |24.58     |0                              
2021-05-10|TA201C4250|800.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8189    |24.55     |0                              
2021-05-10|TA201C4300|760.50    |0.00      |0.00      |0.00      |0.00      |760.50    |0.00      |0.00      |0         |1         |0         |0.00        |0.8021    |24.52     |0                              
2021-05-10|TA201C4350|723.50    |0.00      |0.00      |0.00      |0.00      |724.50    |1.00      |1.00      |0         |5         |0         |0.00        |0.7837    |24.50     |0                              
2021-05-10|TA201C4400|686.50    |0.00      |0.00      |0.00      |0.00      |688.00    |1.50      |1.50      |0         |7         |0         |0.00        |0.7653    |24.48     |0                              
2021-05-10|TA201C4450|650.00    |0.00      |0.00      |0.00      |0.00      |652.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7469    |24.47     |0                              
2021-05-10|TA201C4500|616.00    |0.00      |0.00      |0.00      |0.00      |619.50    |3.50      |3.50      |0         |30        |0         |0.00        |0.7265    |24.46     |0                              
2021-05-10|TA201C4550|583.50    |0.00      |0.00      |0.00      |0.00      |587.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.7063    |24.46     |0                              
2021-05-10|TA201C4600|550.50    |0.00      |0.00      |0.00      |0.00      |554.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.6860    |24.47     |0                              
2021-05-10|TA201C4650|520.00    |0.00      |0.00      |0.00      |0.00      |525.00    |5.00      |5.00      |0         |11        |0         |0.00        |0.6648    |24.49     |0                              
2021-05-10|TA201C4700|491.50    |0.00      |0.00      |0.00      |0.00      |496.50    |5.00      |5.00      |0         |10        |0         |0.00        |0.6433    |24.52     |0                              
2021-05-10|TA201C4750|463.00    |0.00      |0.00      |0.00      |0.00      |468.50    |5.50      |5.50      |0         |14        |0         |0.00        |0.6219    |24.56     |0                              
2021-05-10|TA201C4800|435.50    |0.00      |0.00      |0.00      |0.00      |441.50    |6.00      |6.00      |0         |38        |0         |0.00        |0.6005    |24.61     |0                              
2021-05-10|TA201C4850|411.50    |0.00      |0.00      |0.00      |0.00      |418.00    |6.50      |6.50      |0         |13        |0         |0.00        |0.5788    |24.68     |0                              
2021-05-10|TA201C4900|387.50    |0.00      |0.00      |0.00      |0.00      |394.50    |7.00      |7.00      |0         |7         |0         |0.00        |0.5573    |24.76     |0                              
2021-05-10|TA201C4950|364.00    |0.00      |0.00      |0.00      |0.00      |371.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5360    |24.86     |0                              
2021-05-10|TA201C5000|343.00    |0.00      |0.00      |0.00      |0.00      |350.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.5151    |24.98     |0                              
2021-05-10|TA201C5100|304.50    |0.00      |0.00      |0.00      |0.00      |313.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.4745    |25.25     |0                              
2021-05-10|TA201C5200|270.00    |0.00      |0.00      |0.00      |0.00      |279.00    |9.00      |9.00      |0         |38        |0         |0.00        |0.4360    |25.57     |0                              
2021-05-10|TA201C5300|240.50    |0.00      |0.00      |0.00      |0.00      |250.00    |9.50      |9.50      |0         |68        |0         |0.00        |0.4001    |25.92     |0                              
2021-05-10|TA201C5400|214.00    |206.50    |206.50    |206.50    |206.50    |223.00    |-7.50     |9.00      |3         |12        |0         |0.31        |0.3662    |26.29     |0                              
2021-05-10|TA201C5500|192.00    |188.50    |188.50    |186.50    |186.50    |201.50    |-5.50     |9.50      |6         |30        |3         |0.56        |0.3359    |26.68     |0                              
2021-05-10|TA201C5600|170.50    |164.50    |164.50    |164.50    |164.50    |180.00    |-6.00     |9.50      |3         |39        |3         |0.25        |0.3067    |27.07     |0                              
2021-05-10|TA201C5700|154.50    |147.00    |149.00    |146.00    |147.50    |163.00    |-7.00     |8.50      |12        |92        |5         |0.89        |0.2815    |27.46     |0                              
2021-05-10|TA201P3900|40.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.0811   |24.82     |0                              
2021-05-10|TA201P3950|44.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.0910   |24.77     |0                              
2021-05-10|TA201P4000|50.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.50     |-1.50     |0         |89        |0         |0.00        |-0.1024   |24.73     |0                              
2021-05-10|TA201P4050|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.1148   |24.69     |0                              
2021-05-10|TA201P4100|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |33        |0         |0.00        |-0.1273   |24.65     |0                              
2021-05-10|TA201P4150|71.50     |0.00      |0.00      |0.00      |0.00      |72.50     |1.00      |1.00      |0         |58        |0         |0.00        |-0.1411   |24.61     |0                              
2021-05-10|TA201P4200|81.00     |0.00      |0.00      |0.00      |0.00      |82.50     |1.50      |1.50      |0         |31        |0         |0.00        |-0.1563   |24.58     |0                              
2021-05-10|TA201P4250|90.00     |0.00      |0.00      |0.00      |0.00      |92.50     |2.50      |2.50      |0         |25        |0         |0.00        |-0.1715   |24.55     |0                              
2021-05-10|TA201P4300|99.50     |0.00      |0.00      |0.00      |0.00      |103.50    |4.00      |4.00      |0         |22        |0         |0.00        |-0.1875   |24.52     |0                              
2021-05-10|TA201P4350|112.00    |0.00      |0.00      |0.00      |0.00      |117.00    |5.00      |5.00      |0         |19        |0         |0.00        |-0.2052   |24.50     |0                              
2021-05-10|TA201P4400|124.50    |0.00      |0.00      |0.00      |0.00      |130.00    |5.50      |5.50      |0         |30        |0         |0.00        |-0.2229   |24.48     |0                              
2021-05-10|TA201P4450|137.50    |0.00      |0.00      |0.00      |0.00      |143.50    |6.00      |6.00      |0         |19        |0         |0.00        |-0.2409   |24.47     |0                              
2021-05-10|TA201P4500|153.00    |0.00      |0.00      |0.00      |0.00      |160.00    |7.00      |7.00      |0         |17        |0         |0.00        |-0.2607   |24.46     |0                              
2021-05-10|TA201P4550|169.50    |0.00      |0.00      |0.00      |0.00      |177.00    |7.50      |7.50      |0         |27        |0         |0.00        |-0.2805   |24.46     |0                              
2021-05-10|TA201P4600|186.00    |0.00      |0.00      |0.00      |0.00      |194.00    |8.00      |8.00      |0         |25        |0         |0.00        |-0.3004   |24.47     |0                              
2021-05-10|TA201P4650|205.00    |0.00      |0.00      |0.00      |0.00      |213.50    |8.50      |8.50      |0         |25        |0         |0.00        |-0.3212   |24.49     |0                              
2021-05-10|TA201P4700|225.50    |0.00      |0.00      |0.00      |0.00      |234.50    |9.00      |9.00      |0         |23        |0         |0.00        |-0.3424   |24.52     |0                              
2021-05-10|TA201P4750|246.50    |0.00      |0.00      |0.00      |0.00      |255.50    |9.00      |9.00      |0         |24        |0         |0.00        |-0.3636   |24.56     |0                              
2021-05-10|TA201P4800|268.00    |0.00      |0.00      |0.00      |0.00      |278.00    |10.00     |10.00     |0         |21        |0         |0.00        |-0.3849   |24.61     |0                              
2021-05-10|TA201P4850|293.50    |0.00      |0.00      |0.00      |0.00      |303.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4064   |24.68     |0                              
2021-05-10|TA201P4900|318.50    |0.00      |0.00      |0.00      |0.00      |329.50    |11.00     |11.00     |0         |4         |0         |0.00        |-0.4278   |24.76     |0                              
2021-05-10|TA201P4950|344.50    |0.00      |0.00      |0.00      |0.00      |355.00    |10.50     |10.50     |0         |5         |0         |0.00        |-0.4492   |24.86     |0                              
2021-05-10|TA201P5000|372.50    |0.00      |0.00      |0.00      |0.00      |384.00    |11.50     |11.50     |0         |1         |0         |0.00        |-0.4700   |24.98     |0                              
2021-05-10|TA201P5100|432.50    |0.00      |0.00      |0.00      |0.00      |445.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5107   |25.25     |0                              
2021-05-10|TA201P5200|496.50    |0.00      |0.00      |0.00      |0.00      |509.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5496   |25.57     |0                              
2021-05-10|TA201P5300|565.50    |0.00      |0.00      |0.00      |0.00      |579.00    |13.50     |13.50     |0         |7         |0         |0.00        |-0.5859   |25.92     |0                              
2021-05-10|TA201P5400|637.50    |0.00      |0.00      |0.00      |0.00      |651.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.6203   |26.29     |0                              
2021-05-10|TA201P5500|714.00    |0.00      |0.00      |0.00      |0.00      |727.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.6512   |26.68     |0                              
2021-05-10|TA201P5600|791.50    |0.00      |0.00      |0.00      |0.00      |805.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.6813   |27.07     |0                              
2021-05-10|TA201P5700|874.50    |0.00      |0.00      |0.00      |0.00      |887.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.7071   |27.46     |0                              
2021-05-10|TA202C4250|847.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8047    |24.54     |0                              
2021-05-10|TA202C4300|808.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7878    |24.46     |0                              
2021-05-10|TA202C4350|771.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7709    |24.39     |0                              
2021-05-10|TA202C4400|735.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7540    |24.33     |0                              
2021-05-10|TA202C4450|698.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7357    |24.28     |0                              
2021-05-10|TA202C4500|665.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7169    |24.23     |0                              
2021-05-10|TA202C4550|632.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6981    |24.19     |0                              
2021-05-10|TA202C4600|600.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6790    |24.15     |0                              
2021-05-10|TA202C4650|569.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6588    |24.13     |0                              
2021-05-10|TA202C4700|541.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6387    |24.13     |0                              
2021-05-10|TA202C4750|513.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6186    |24.13     |0                              
2021-05-10|TA202C4800|485.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.5982    |24.16     |0                              
2021-05-10|TA202C4850|460.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.5777    |24.20     |0                              
2021-05-10|TA202C4900|437.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.5574    |24.26     |0                              
2021-05-10|TA202C4950|414.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.5372    |24.34     |0                              
2021-05-10|TA202C5000|391.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |0.5174    |24.45     |0                              
2021-05-10|TA202C5100|353.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.4790    |24.71     |0                              
2021-05-10|TA202C5200|316.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.4424    |25.04     |0                              
2021-05-10|TA202C5300|287.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-16.00    |-16.00    |0         |28        |0         |0.00        |0.4088    |25.43     |0                              
2021-05-10|TA202C5400|259.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-15.00    |-15.00    |0         |25        |0         |0.00        |0.3765    |25.84     |0                              
2021-05-10|TA202C5500|235.00    |217.50    |217.50    |217.50    |217.50    |223.00    |-17.50    |-12.00    |3         |28        |-3        |0.33        |0.3484    |26.27     |0                              
2021-05-10|TA202C5600|215.00    |200.00    |200.00    |200.00    |200.00    |203.00    |-15.00    |-12.00    |3         |16        |3         |0.30        |0.3215    |26.70     |0                              
2021-05-10|TA202C5700|195.00    |182.50    |182.50    |182.50    |182.50    |184.50    |-12.50    |-10.50    |3         |17        |0         |0.27        |0.2967    |27.14     |0                              
2021-05-10|TA202P4250|99.00     |110.50    |110.50    |110.50    |110.50    |109.50    |11.50     |10.50     |3         |30        |3         |0.17        |-0.1838   |24.54     |0                              
2021-05-10|TA202P4300|109.00    |0.00      |0.00      |0.00      |0.00      |122.50    |13.50     |13.50     |0         |16        |0         |0.00        |-0.1998   |24.46     |0                              
2021-05-10|TA202P4350|122.00    |0.00      |0.00      |0.00      |0.00      |135.00    |13.00     |13.00     |0         |27        |0         |0.00        |-0.2160   |24.39     |0                              
2021-05-10|TA202P4400|134.50    |151.50    |151.50    |151.50    |151.50    |147.50    |17.00     |13.00     |3         |15        |3         |0.23        |-0.2323   |24.33     |0                              
2021-05-10|TA202P4450|147.50    |166.50    |166.50    |166.50    |166.50    |163.00    |19.00     |15.50     |3         |18        |0         |0.25        |-0.2500   |24.28     |0                              
2021-05-10|TA202P4500|163.50    |181.50    |181.50    |181.50    |181.50    |179.00    |18.00     |15.50     |3         |12        |3         |0.27        |-0.2683   |24.23     |0                              
2021-05-10|TA202P4550|180.00    |198.50    |198.50    |198.50    |198.50    |195.50    |18.50     |15.50     |3         |18        |0         |0.30        |-0.2867   |24.19     |0                              
2021-05-10|TA202P4600|197.00    |0.00      |0.00      |0.00      |0.00      |212.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.3054   |24.15     |0                              
2021-05-10|TA202P4650|215.00    |0.00      |0.00      |0.00      |0.00      |232.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.3251   |24.13     |0                              
2021-05-10|TA202P4700|236.00    |0.00      |0.00      |0.00      |0.00      |253.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.3449   |24.13     |0                              
2021-05-10|TA202P4750|257.50    |0.00      |0.00      |0.00      |0.00      |274.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.3649   |24.13     |0                              
2021-05-10|TA202P4800|279.00    |0.00      |0.00      |0.00      |0.00      |296.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.3850   |24.16     |0                              
2021-05-10|TA202P4850|303.00    |0.00      |0.00      |0.00      |0.00      |321.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4053   |24.20     |0                              
2021-05-10|TA202P4900|329.00    |0.00      |0.00      |0.00      |0.00      |347.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.4256   |24.26     |0                              
2021-05-10|TA202P4950|355.00    |0.00      |0.00      |0.00      |0.00      |373.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4458   |24.34     |0                              
2021-05-10|TA202P5000|381.50    |0.00      |0.00      |0.00      |0.00      |401.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4655   |24.45     |0                              
2021-05-10|TA202P5100|441.50    |0.00      |0.00      |0.00      |0.00      |462.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5041   |24.71     |0                              
2021-05-10|TA202P5200|503.50    |0.00      |0.00      |0.00      |0.00      |527.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5410   |25.04     |0                              
2021-05-10|TA202P5300|572.00    |0.00      |0.00      |0.00      |0.00      |597.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.5750   |25.43     |0                              
2021-05-10|TA202P5400|642.50    |0.00      |0.00      |0.00      |0.00      |668.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6080   |25.84     |0                              
2021-05-10|TA202P5500|717.00    |0.00      |0.00      |0.00      |0.00      |746.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6367   |26.27     |0                              
2021-05-10|TA202P5600|795.00    |0.00      |0.00      |0.00      |0.00      |824.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6644   |26.70     |0                              
2021-05-10|TA202P5700|873.50    |0.00      |0.00      |0.00      |0.00      |905.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6900   |27.14     |0                              
2021-05-10|TA203C4500|681.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7237    |23.73     |0                              
2021-05-10|TA203C4550|648.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7059    |23.64     |0                              
2021-05-10|TA203C4600|615.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6880    |23.55     |0                              
2021-05-10|TA203C4650|584.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6692    |23.47     |0                              
2021-05-10|TA203C4700|554.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6500    |23.38     |0                              
2021-05-10|TA203C4750|528.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6303    |23.44     |0                              
2021-05-10|TA203C4800|503.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6106    |23.64     |0                              
2021-05-10|TA203C4850|481.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5908    |23.83     |0                              
2021-05-10|TA203C4900|460.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5713    |24.02     |0                              
2021-05-10|TA203C4950|439.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5523    |24.21     |0                              
2021-05-10|TA203C5000|418.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5335    |24.39     |0                              
2021-05-10|TA203C5100|382.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4975    |24.75     |0                              
2021-05-10|TA203C5200|347.50    |331.50    |331.50    |331.50    |331.50    |339.50    |-16.00    |-8.00     |3         |30        |3         |0.50        |0.4628    |25.09     |0                              
2021-05-10|TA203C5300|317.50    |300.00    |300.50    |300.00    |300.50    |309.50    |-17.00    |-8.00     |6         |30        |0         |0.90        |0.4304    |25.43     |0                              
2021-05-10|TA203C5400|290.00    |272.50    |272.50    |272.50    |272.50    |281.50    |-17.50    |-8.50     |6         |31        |6         |0.82        |0.3995    |25.75     |0                              
2021-05-10|TA203C5500|263.00    |250.50    |250.50    |250.50    |250.50    |255.00    |-12.50    |-8.00     |3         |9         |3         |0.38        |0.3701    |26.07     |0                              
2021-05-10|TA203C5600|241.50    |224.50    |224.50    |224.50    |224.50    |233.50    |-17.00    |-8.00     |3         |6         |3         |0.34        |0.3436    |26.37     |0                              
2021-05-10|TA203P4500|180.50    |191.50    |191.50    |191.50    |191.50    |180.00    |11.00     |-0.50     |3         |24        |3         |0.29        |-0.2601   |23.73     |0                              
2021-05-10|TA203P4550|196.50    |202.50    |202.50    |202.50    |202.50    |196.00    |6.00      |-0.50     |3         |30        |3         |0.30        |-0.2774   |23.64     |0                              
2021-05-10|TA203P4600|212.50    |222.00    |222.00    |222.00    |222.00    |211.50    |9.50      |-1.00     |3         |30        |3         |0.33        |-0.2949   |23.55     |0                              
2021-05-10|TA203P4650|230.50    |242.50    |242.50    |242.50    |242.50    |229.50    |12.00     |-1.00     |3         |27        |3         |0.36        |-0.3133   |23.47     |0                              
2021-05-10|TA203P4700|250.50    |261.00    |261.00    |261.00    |261.00    |249.00    |10.50     |-1.50     |3         |27        |3         |0.39        |-0.3321   |23.38     |0                              
2021-05-10|TA203P4750|273.50    |282.50    |282.50    |282.50    |282.50    |270.50    |9.00      |-3.00     |3         |18        |3         |0.42        |-0.3514   |23.44     |0                              
2021-05-10|TA203P4800|297.50    |305.00    |305.00    |305.00    |305.00    |294.00    |7.50      |-3.50     |3         |15        |3         |0.46        |-0.3710   |23.64     |0                              
2021-05-10|TA203P4850|324.50    |328.00    |328.00    |328.00    |328.00    |321.00    |3.50      |-3.50     |3         |12        |3         |0.49        |-0.3905   |23.83     |0                              
2021-05-10|TA203P4900|352.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4098   |24.02     |0                              
2021-05-10|TA203P4950|380.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4288   |24.21     |0                              
2021-05-10|TA203P5000|408.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.4476   |24.39     |0                              
2021-05-10|TA203P5100|470.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4836   |24.75     |0                              
2021-05-10|TA203P5200|534.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5187   |25.09     |0                              
2021-05-10|TA203P5300|602.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5514   |25.43     |0                              
2021-05-10|TA203P5400|672.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5828   |25.75     |0                              
2021-05-10|TA203P5500|744.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6129   |26.07     |0                              
2021-05-10|TA203P5600|820.50    |797.50    |797.50    |797.50    |797.50    |816.50    |-23.00    |-4.00     |3         |3         |3         |1.20        |-0.6401   |26.37     |0                              
2021-05-10|ZC106C540|378.20    |0.00      |0.00      |0.00      |0.00      |386.60    |8.40      |8.40      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-05-10|ZC106C550|368.20    |0.00      |0.00      |0.00      |0.00      |376.60    |8.40      |8.40      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-05-10|ZC106C560|358.20    |0.00      |0.00      |0.00      |0.00      |366.60    |8.40      |8.40      |0         |0         |-13       |0.00        |1.0000    |100.00    |13                             
2021-05-10|ZC106C570|348.20    |0.00      |0.00      |0.00      |0.00      |356.60    |8.40      |8.40      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-05-10|ZC106C580|338.20    |0.00      |0.00      |0.00      |0.00      |346.60    |8.40      |8.40      |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-05-10|ZC106C590|328.20    |0.00      |0.00      |0.00      |0.00      |336.60    |8.40      |8.40      |0         |0         |-20       |0.00        |1.0000    |100.00    |20                             
2021-05-10|ZC106C600|318.20    |0.00      |0.00      |0.00      |0.00      |326.60    |8.40      |8.40      |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-05-10|ZC106C610|308.20    |0.00      |0.00      |0.00      |0.00      |316.60    |8.40      |8.40      |0         |0         |-40       |0.00        |1.0000    |100.00    |40                             
2021-05-10|ZC106C620|298.20    |0.00      |0.00      |0.00      |0.00      |306.60    |8.40      |8.40      |0         |0         |-24       |0.00        |1.0000    |100.00    |24                             
2021-05-10|ZC106C630|288.20    |0.00      |0.00      |0.00      |0.00      |296.60    |8.40      |8.40      |0         |0         |-54       |0.00        |1.0000    |100.00    |54                             
2021-05-10|ZC106C640|278.20    |0.00      |0.00      |0.00      |0.00      |286.60    |8.40      |8.40      |0         |0         |-61       |0.00        |1.0000    |100.00    |61                             
2021-05-10|ZC106C650|268.20    |0.00      |0.00      |0.00      |0.00      |276.60    |8.40      |8.40      |0         |0         |-86       |0.00        |1.0000    |100.00    |86                             
2021-05-10|ZC106C660|258.20    |0.00      |0.00      |0.00      |0.00      |266.60    |8.40      |8.40      |0         |0         |-83       |0.00        |1.0000    |100.00    |83                             
2021-05-10|ZC106C670|248.20    |321.60    |321.60    |273.50    |273.50    |256.60    |25.30     |8.40      |2         |0         |-51       |5.95        |1.0000    |100.00    |51                             
2021-05-10|ZC106C680|238.20    |0.00      |0.00      |0.00      |0.00      |246.60    |8.40      |8.40      |0         |0         |-128      |0.00        |1.0000    |100.00    |128                            
2021-05-10|ZC106C690|228.20    |0.00      |0.00      |0.00      |0.00      |236.60    |8.40      |8.40      |0         |0         |-138      |0.00        |1.0000    |100.00    |138                            
2021-05-10|ZC106C700|218.20    |0.00      |0.00      |0.00      |0.00      |226.60    |8.40      |8.40      |0         |0         |-141      |0.00        |1.0000    |100.00    |141                            
2021-05-10|ZC106C710|208.20    |0.00      |0.00      |0.00      |0.00      |216.60    |8.40      |8.40      |0         |0         |-69       |0.00        |1.0000    |100.00    |69                             
2021-05-10|ZC106C720|198.30    |0.00      |0.00      |0.00      |0.00      |206.60    |8.30      |8.30      |0         |0         |-190      |0.00        |1.0000    |100.00    |190                            
2021-05-10|ZC106C730|188.30    |178.10    |215.10    |173.10    |215.10    |196.60    |26.80     |8.30      |23        |0         |-217      |42.97       |1.0000    |100.00    |217                            
2021-05-10|ZC106C740|178.30    |0.00      |0.00      |0.00      |0.00      |186.60    |8.30      |8.30      |0         |0         |-91       |0.00        |1.0000    |100.00    |91                             
2021-05-10|ZC106C750|168.40    |0.00      |0.00      |0.00      |0.00      |176.60    |8.20      |8.20      |0         |0         |-345      |0.00        |1.0000    |100.00    |345                            
2021-05-10|ZC106C760|158.40    |147.00    |190.00    |145.60    |186.00    |166.60    |27.60     |8.20      |13        |0         |-374      |23.19       |1.0000    |100.00    |368                            
2021-05-10|ZC106C770|148.40    |150.00    |170.00    |150.00    |170.00    |156.60    |21.60     |8.20      |17        |0         |-181      |26.70       |1.0000    |100.00    |180                            
2021-05-10|ZC106C780|138.50    |135.00    |211.40    |120.00    |164.40    |146.60    |25.90     |8.10      |102       |0         |-699      |156.17      |1.0000    |100.00    |633                            
2021-05-10|ZC106C790|128.50    |0.00      |0.00      |0.00      |0.00      |136.60    |8.10      |8.10      |0         |0         |-386      |0.00        |1.0000    |100.00    |386                            
2021-05-10|ZC106C800|118.60    |0.00      |0.00      |0.00      |0.00      |126.60    |8.00      |8.00      |0         |0         |-345      |0.00        |1.0000    |100.00    |345                            
2021-05-10|ZC106C810|108.60    |90.40     |157.80    |90.40     |135.60    |116.60    |27.00     |8.00      |18        |0         |-470      |21.83       |1.0000    |100.00    |455                            
2021-05-10|ZC106C820|98.70     |88.20     |146.20    |86.30     |123.40    |106.60    |24.70     |7.90      |108       |0         |-522      |128.81      |1.0000    |99.45     |500                            
2021-05-10|ZC106C830|88.80     |82.00     |117.80    |74.10     |112.40    |96.60     |23.60     |7.80      |162       |0         |-550      |173.37      |0.9999    |96.65     |498                            
2021-05-10|ZC106C840|78.90     |67.80     |106.90    |58.70     |101.30    |86.60     |22.40     |7.70      |83        |0         |-805      |71.56       |0.9996    |93.79     |785                            
2021-05-10|ZC106C850|69.20     |70.00     |70.00     |70.00     |70.00     |76.60     |0.80      |7.40      |1         |0         |-52       |0.70        |0.9987    |90.88     |51                             
2021-05-10|ZC106C860|59.70     |0.00      |0.00      |0.00      |0.00      |66.60     |6.90      |6.90      |0         |0         |-61       |0.00        |0.9963    |87.91     |61                             
2021-05-10|ZC106C870|50.50     |47.90     |73.80     |33.60     |71.00     |56.60     |20.50     |6.10      |224       |0         |-532      |109.92      |0.9903    |84.87     |428                            
2021-05-10|ZC106C880|42.10     |29.10     |63.20     |25.90     |52.10     |46.60     |10.00     |4.50      |84        |0         |-61       |36.33       |0.9768    |81.75     |87                             
2021-05-10|ZC106C890|34.30     |38.60     |59.00     |17.20     |52.10     |36.60     |17.80     |2.30      |654       |0         |-93       |190.46      |0.9477    |78.55     |134                            
2021-05-10|ZC106C900|27.40     |30.30     |51.00     |11.10     |49.70     |26.60     |22.30     |-0.80     |2,212     |0         |-389      |512.03      |0.8897    |75.25     |315                            
2021-05-10|ZC106C910|21.60     |26.90     |40.90     |6.90      |35.20     |16.60     |13.60     |-5.00     |2,277     |0         |-243      |413.29      |0.7879    |71.84     |106                            
2021-05-10|ZC106C920|16.70     |19.60     |31.30     |4.00      |25.80     |6.60      |9.10      |-10.10    |2,441     |0         |-156      |291.69      |0.6321    |68.31     |177                            
2021-05-10|ZC106C930|12.70     |12.90     |23.00     |2.30      |17.00     |0.00      |4.30      |-12.70    |3,599     |0         |-372      |335.09      |0.4359    |66.63     |384                            
2021-05-10|ZC106C940|9.60      |10.10     |16.60     |1.30      |6.70      |0.00      |-2.90     |-9.60     |4,086     |0         |-263      |232.22      |0.2605    |68.67     |306                            
2021-05-10|ZC106C950|7.10      |5.90      |11.00     |0.10      |0.10      |0.00      |-7.00     |-7.10     |15,825    |0         |-2,270    |507.82      |0.1378    |70.65     |0                              
2021-05-10|ZC106C960|5.00      |3.60      |6.10      |0.10      |0.10      |0.00      |-4.90     |-5.00     |2,761     |0         |0         |55.92       |0.0651    |72.56     |0                              
2021-05-10|ZC106C970|3.40      |3.00      |3.90      |0.10      |0.10      |0.00      |-3.30     |-3.40     |4,175     |0         |0         |53.86       |0.0279    |74.40     |0                              
2021-05-10|ZC106C980|2.30      |2.40      |2.90      |0.10      |0.10      |0.00      |-2.20     |-2.30     |4,845     |0         |0         |29.26       |0.0110    |76.17     |0                              
2021-05-10|ZC106P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |125       |0         |-1,344    |0.13        |0.0000    |100.00    |0                              
2021-05-10|ZC106P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-183      |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-130      |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-271      |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-315      |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-297      |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,125    |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-282      |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |28        |0         |-774      |0.03        |0.0000    |100.00    |0                              
2021-05-10|ZC106P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,070    |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |27        |0         |-688      |0.03        |0.0000    |100.00    |0                              
2021-05-10|ZC106P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |105       |0         |-5,391    |0.11        |0.0000    |100.00    |0                              
2021-05-10|ZC106P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,228    |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,345    |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |10        |0         |-2,558    |0.01        |0.0000    |100.00    |0                              
2021-05-10|ZC106P690|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |2         |0         |-1,446    |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P700|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |2         |0         |-5,764    |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P710|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-2,385    |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,628    |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-2,332    |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P740|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |-1,343    |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P750|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |1         |0         |-1,721    |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P760|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |34        |0         |-1,889    |0.03        |0.0000    |100.00    |0                              
2021-05-10|ZC106P770|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |24        |0         |-1,530    |0.02        |0.0000    |100.00    |0                              
2021-05-10|ZC106P780|0.30      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.20     |-0.30     |2         |0         |-1,655    |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P790|0.30      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.20     |-0.30     |4         |0         |-1,130    |0.00        |0.0000    |100.00    |0                              
2021-05-10|ZC106P800|0.40      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.30     |-0.40     |8         |0         |-1,493    |0.01        |-0.0000   |100.00    |0                              
2021-05-10|ZC106P810|0.40      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.30     |-0.40     |32        |0         |-1,466    |0.03        |-0.0000   |100.00    |0                              
2021-05-10|ZC106P820|0.50      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.40     |-0.50     |12        |0         |-1,492    |0.01        |-0.0000   |99.45     |0                              
2021-05-10|ZC106P830|0.60      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.50     |-0.60     |10        |0         |-638      |0.01        |-0.0002   |96.65     |0                              
2021-05-10|ZC106P840|0.70      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.60     |-0.70     |86        |0         |-729      |0.09        |-0.0005   |93.79     |0                              
2021-05-10|ZC106P850|1.00      |0.10      |0.30      |0.10      |0.10      |0.00      |-0.90     |-1.00     |914       |0         |-651      |1.39        |-0.0013   |90.88     |0                              
2021-05-10|ZC106P860|1.50      |0.20      |0.80      |0.10      |0.10      |0.00      |-1.40     |-1.50     |573       |0         |-450      |1.80        |-0.0037   |87.91     |0                              
2021-05-10|ZC106P870|2.40      |0.60      |1.90      |0.10      |0.10      |0.00      |-2.30     |-2.40     |1,397     |0         |-855      |11.77       |-0.0097   |84.87     |0                              
2021-05-10|ZC106P880|3.90      |1.30      |3.90      |0.10      |0.10      |0.00      |-3.80     |-3.90     |1,600     |0         |-771      |26.94       |-0.0232   |81.75     |0                              
2021-05-10|ZC106P890|6.10      |2.00      |6.90      |0.10      |0.10      |0.00      |-6.00     |-6.10     |1,740     |0         |-535      |55.90       |-0.0523   |78.55     |0                              
2021-05-10|ZC106P900|9.30      |4.00      |11.00     |0.10      |0.10      |0.00      |-9.20     |-9.30     |4,067     |0         |-989      |201.35      |-0.1102   |75.25     |0                              
2021-05-10|ZC106P910|13.40     |6.30      |16.00     |0.10      |0.10      |0.00      |-13.30    |-13.40    |3,190     |0         |-399      |158.10      |-0.2121   |71.84     |0                              
2021-05-10|ZC106P920|18.50     |10.00     |22.90     |0.10      |0.10      |0.00      |-18.40    |-18.50    |3,756     |0         |-300      |288.85      |-0.3679   |68.31     |0                              
2021-05-10|ZC106P930|24.50     |16.00     |31.20     |0.10      |0.10      |3.40      |-24.40    |-21.10    |3,453     |0         |-376      |214.08      |-0.5640   |66.63     |49                             
2021-05-10|ZC106P940|31.40     |26.40     |40.20     |0.10      |0.10      |13.40     |-31.30    |-18.00    |3,143     |0         |-89       |235.19      |-0.7394   |68.67     |53                             
2021-05-10|ZC106P950|38.90     |29.30     |49.00     |2.90      |3.00      |23.40     |-35.90    |-15.50    |1,766     |0         |-21       |279.83      |-0.8622   |70.65     |114                            
2021-05-10|ZC106P960|46.80     |46.00     |55.90     |12.20     |14.50     |33.40     |-32.30    |-13.40    |1,140     |0         |0         |240.85      |-0.9348   |72.56     |131                            
2021-05-10|ZC106P970|55.20     |49.60     |55.00     |49.60     |55.00     |43.40     |-0.20     |-11.80    |6         |0         |0         |3.14        |-0.9721   |74.40     |3                              
2021-05-10|ZC106P980|64.00     |41.00     |47.60     |41.00     |47.60     |53.40     |-16.40    |-10.60    |35        |0         |0         |16.24       |-0.9890   |76.17     |14                             
2021-05-10|ZC107C540|374.20    |0.00      |0.00      |0.00      |0.00      |381.40    |7.20      |7.20      |0         |0         |0         |0.00        |1.0000    |67.88     |0                              
2021-05-10|ZC107C550|364.20    |0.00      |0.00      |0.00      |0.00      |371.40    |7.20      |7.20      |0         |0         |0         |0.00        |1.0000    |67.13     |0                              
2021-05-10|ZC107C560|354.30    |0.00      |0.00      |0.00      |0.00      |361.40    |7.10      |7.10      |0         |0         |0         |0.00        |1.0000    |66.39     |0                              
2021-05-10|ZC107C570|344.30    |0.00      |0.00      |0.00      |0.00      |351.40    |7.10      |7.10      |0         |20        |0         |0.00        |1.0000    |65.65     |0                              
2021-05-10|ZC107C580|334.30    |0.00      |0.00      |0.00      |0.00      |341.40    |7.10      |7.10      |0         |10        |0         |0.00        |1.0000    |64.92     |0                              
2021-05-10|ZC107C590|324.40    |0.00      |0.00      |0.00      |0.00      |331.40    |7.00      |7.00      |0         |14        |0         |0.00        |0.9997    |64.19     |0                              
2021-05-10|ZC107C600|314.40    |0.00      |0.00      |0.00      |0.00      |321.40    |7.00      |7.00      |0         |0         |0         |0.00        |0.9991    |63.47     |0                              
2021-05-10|ZC107C610|304.50    |0.00      |0.00      |0.00      |0.00      |311.40    |6.90      |6.90      |0         |34        |0         |0.00        |0.9981    |62.75     |0                              
2021-05-10|ZC107C620|294.60    |0.00      |0.00      |0.00      |0.00      |301.50    |6.90      |6.90      |0         |56        |0         |0.00        |0.9969    |62.03     |0                              
2021-05-10|ZC107C630|284.70    |0.00      |0.00      |0.00      |0.00      |291.50    |6.80      |6.80      |0         |35        |0         |0.00        |0.9956    |61.32     |0                              
2021-05-10|ZC107C640|274.80    |0.00      |0.00      |0.00      |0.00      |281.60    |6.80      |6.80      |0         |60        |0         |0.00        |0.9939    |60.61     |0                              
2021-05-10|ZC107C650|264.90    |257.70    |257.80    |248.70    |250.90    |271.60    |-14.00    |6.70      |40        |116       |-40       |101.51      |0.9920    |59.91     |0                              
2021-05-10|ZC107C660|255.10    |247.90    |247.90    |239.00    |241.00    |261.70    |-14.10    |6.60      |40        |320       |10        |96.98       |0.9900    |59.20     |0                              
2021-05-10|ZC107C670|245.20    |310.00    |310.00    |263.30    |263.30    |251.90    |18.10     |6.70      |36        |71        |-16       |102.91      |0.9871    |58.50     |0                              
2021-05-10|ZC107C680|235.40    |221.10    |308.30    |220.00    |254.80    |242.00    |19.40     |6.60      |40        |82        |-26       |97.41       |0.9841    |57.80     |0                              
2021-05-10|ZC107C690|225.60    |0.00      |0.00      |0.00      |0.00      |232.20    |6.60      |6.60      |0         |116       |0         |0.00        |0.9806    |57.11     |0                              
2021-05-10|ZC107C700|215.90    |200.00    |243.60    |200.00    |243.60    |222.40    |27.70     |6.50      |21        |220       |0         |46.76       |0.9762    |56.41     |0                              
2021-05-10|ZC107C710|206.20    |199.10    |199.10    |197.50    |197.50    |212.70    |-8.70     |6.50      |20        |212       |10        |39.66       |0.9717    |55.72     |0                              
2021-05-10|ZC107C720|196.40    |203.90    |230.00    |203.90    |213.80    |203.00    |17.40     |6.60      |46        |228       |0         |100.43      |0.9658    |55.03     |0                              
2021-05-10|ZC107C730|186.80    |178.30    |227.20    |178.30    |198.50    |193.40    |11.70     |6.60      |60        |315       |-40       |122.13      |0.9592    |54.34     |0                              
2021-05-10|ZC107C740|177.30    |204.70    |204.70    |192.70    |193.10    |183.80    |15.80     |6.50      |40        |269       |0         |78.49       |0.9523    |53.65     |0                              
2021-05-10|ZC107C750|167.70    |166.10    |183.40    |166.10    |183.40    |174.30    |15.70     |6.60      |23        |277       |-8        |39.72       |0.9431    |52.96     |0                              
2021-05-10|ZC107C760|158.30    |151.90    |180.00    |139.50    |180.00    |164.90    |21.70     |6.60      |35        |136       |-15       |60.30       |0.9336    |52.28     |0                              
2021-05-10|ZC107C770|149.00    |143.90    |175.10    |134.10    |169.10    |155.60    |20.10     |6.60      |12        |233       |-1        |18.73       |0.9224    |51.59     |0                              
2021-05-10|ZC107C780|139.70    |130.60    |167.20    |124.10    |157.30    |146.50    |17.60     |6.80      |62        |301       |-43       |89.19       |0.9095    |50.91     |0                              
2021-05-10|ZC107C790|130.70    |116.80    |116.80    |115.30    |115.30    |137.30    |-15.40    |6.60      |27        |164       |-9        |33.26       |0.8961    |50.23     |0                              
2021-05-10|ZC107C800|121.80    |112.00    |152.60    |107.10    |148.00    |128.50    |26.20     |6.70      |102       |278       |-14       |131.58      |0.8792    |49.55     |0                              
2021-05-10|ZC107C810|113.00    |111.30    |130.70    |94.50     |128.80    |119.70    |15.80     |6.70      |45        |429       |-3        |46.72       |0.8619    |48.88     |0                              
2021-05-10|ZC107C820|104.60    |102.00    |132.00    |89.40     |116.80    |111.20    |12.20     |6.60      |48        |237       |-14       |52.43       |0.8417    |48.21     |0                              
2021-05-10|ZC107C830|96.30     |147.40    |147.40    |76.00     |113.60    |102.80    |17.30     |6.50      |103       |269       |-34       |106.34      |0.8197    |47.55     |0                              
2021-05-10|ZC107C840|88.70     |77.70     |114.40    |77.00     |97.40     |94.60     |8.70      |5.90      |53        |331       |-20       |55.94       |0.7958    |46.91     |0                              
2021-05-10|ZC107C850|81.10     |77.10     |100.20    |67.70     |99.20     |86.80     |18.10     |5.70      |160       |224       |-105      |151.11      |0.7688    |46.30     |0                              
2021-05-10|ZC107C860|74.20     |69.20     |92.40     |61.60     |91.10     |79.10     |16.90     |4.90      |9         |56        |-3        |7.23        |0.7405    |45.74     |0                              
2021-05-10|ZC107C870|67.60     |61.10     |92.70     |54.70     |89.00     |72.10     |21.40     |4.50      |302       |133       |-64       |231.02      |0.7084    |45.28     |0                              
2021-05-10|ZC107C880|61.70     |53.80     |85.10     |49.50     |79.10     |65.20     |17.40     |3.50      |163       |79        |-23       |111.19      |0.6751    |45.03     |0                              
2021-05-10|ZC107C890|56.00     |52.30     |79.10     |44.00     |74.00     |59.30     |18.00     |3.30      |309       |325       |-101      |187.07      |0.6386    |45.06     |0                              
2021-05-10|ZC107C900|51.10     |58.30     |71.40     |39.60     |65.60     |53.60     |14.50     |2.50      |219       |91        |10        |125.33      |0.6018    |45.33     |0                              
2021-05-10|ZC107C910|46.50     |53.00     |65.20     |11.20     |60.40     |48.80     |13.90     |2.30      |1,342     |197       |121       |630.29      |0.5644    |45.73     |0                              
2021-05-10|ZC107C920|42.40     |49.40     |72.00     |32.20     |55.90     |44.00     |13.50     |1.60      |895       |242       |-100      |432.29      |0.5277    |46.19     |0                              
2021-05-10|ZC107C930|38.80     |46.20     |54.70     |29.00     |49.80     |40.00     |11.00     |1.20      |681       |283       |-144      |291.97      |0.4920    |46.67     |0                              
2021-05-10|ZC107C940|35.30     |43.80     |51.10     |25.90     |46.20     |36.10     |10.90     |0.80      |3,577     |1,119     |-1,169    |1,387.74    |0.4572    |47.17     |0                              
2021-05-10|ZC107C950|31.70     |29.90     |46.60     |24.90     |40.70     |32.70     |9.00      |1.00      |734       |176       |176       |252.77      |0.4242    |47.66     |0                              
2021-05-10|ZC107C960|28.20     |27.30     |41.70     |21.20     |37.20     |29.60     |9.00      |1.40      |512       |118       |118       |156.25      |0.3926    |48.15     |0                              
2021-05-10|ZC107C970|25.20     |32.00     |38.70     |19.40     |34.00     |26.50     |8.80      |1.30      |2,173     |564       |564       |616.62      |0.3620    |48.64     |0                              
2021-05-10|ZC107P540|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |606       |0         |0.00        |-0.0007   |67.88     |0                              
2021-05-10|ZC107P550|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |538       |0         |0.00        |-0.0009   |67.13     |0                              
2021-05-10|ZC107P560|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |132       |0         |0.00        |-0.0012   |66.39     |0                              
2021-05-10|ZC107P570|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |166       |0         |0.00        |-0.0015   |65.65     |0                              
2021-05-10|ZC107P580|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |276       |0         |0.00        |-0.0019   |64.92     |0                              
2021-05-10|ZC107P590|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |226       |0         |0.00        |-0.0025   |64.19     |0                              
2021-05-10|ZC107P600|0.50      |0.70      |1.00      |0.40      |0.40      |0.20      |-0.10     |-0.30     |348       |1,512     |12        |1.74        |-0.0031   |63.47     |0                              
2021-05-10|ZC107P610|0.60      |0.20      |0.60      |0.20      |0.60      |0.20      |0.00      |-0.40     |2         |190       |0         |0.01        |-0.0039   |62.75     |0                              
2021-05-10|ZC107P620|0.70      |0.50      |0.80      |0.40      |0.50      |0.20      |-0.20     |-0.50     |170       |599       |20        |1.03        |-0.0049   |62.03     |0                              
2021-05-10|ZC107P630|0.80      |0.60      |1.00      |0.60      |1.00      |0.30      |0.20      |-0.50     |67        |698       |22        |0.59        |-0.0059   |61.32     |0                              
2021-05-10|ZC107P640|0.90      |0.80      |1.00      |0.80      |0.90      |0.40      |0.00      |-0.50     |66        |934       |-16       |0.61        |-0.0075   |60.61     |0                              
2021-05-10|ZC107P650|1.00      |1.20      |1.80      |1.00      |1.00      |0.50      |0.00      |-0.50     |984       |5,207     |74        |12.79       |-0.0092   |59.91     |0                              
2021-05-10|ZC107P660|1.20      |1.50      |2.10      |1.00      |1.20      |0.60      |0.00      |-0.60     |149       |1,826     |-11       |1.90        |-0.0110   |59.20     |0                              
2021-05-10|ZC107P670|1.40      |1.70      |1.90      |1.20      |1.20      |0.70      |-0.20     |-0.70     |56        |586       |3         |0.73        |-0.0137   |58.50     |0                              
2021-05-10|ZC107P680|1.50      |1.90      |2.00      |1.40      |1.50      |0.90      |0.00      |-0.60     |150       |1,608     |-30       |2.56        |-0.0165   |57.80     |0                              
2021-05-10|ZC107P690|1.70      |2.00      |2.20      |1.60      |2.20      |1.00      |0.50      |-0.70     |171       |629       |-32       |3.15        |-0.0197   |57.11     |0                              
2021-05-10|ZC107P700|2.00      |2.60      |3.10      |1.80      |1.90      |1.30      |-0.10     |-0.70     |842       |2,581     |82        |18.88       |-0.0240   |56.41     |0                              
2021-05-10|ZC107P710|2.30      |2.30      |3.00      |1.80      |1.80      |1.50      |-0.50     |-0.80     |44        |635       |-38       |1.12        |-0.0284   |55.72     |0                              
2021-05-10|ZC107P720|2.50      |3.30      |3.70      |2.50      |2.50      |1.90      |0.00      |-0.60     |216       |1,321     |-60       |6.61        |-0.0341   |55.03     |0                              
2021-05-10|ZC107P730|2.90      |3.50      |4.10      |2.70      |3.00      |2.20      |0.10      |-0.70     |153       |1,668     |-21       |5.23        |-0.0405   |54.34     |0                              
2021-05-10|ZC107P740|3.40      |3.70      |4.40      |2.90      |3.40      |2.60      |0.00      |-0.80     |354       |652       |-202      |11.91       |-0.0472   |53.65     |0                              
2021-05-10|ZC107P750|3.80      |4.10      |5.00      |3.20      |3.60      |3.20      |-0.20     |-0.60     |525       |1,281     |-30       |21.84       |-0.0563   |52.96     |0                              
2021-05-10|ZC107P760|4.40      |4.70      |5.60      |3.70      |4.00      |3.80      |-0.40     |-0.60     |269       |808       |-121      |11.65       |-0.0656   |52.28     |0                              
2021-05-10|ZC107P770|5.10      |5.20      |6.10      |4.30      |4.30      |4.50      |-0.80     |-0.60     |420       |568       |-146      |20.89       |-0.0768   |51.59     |0                              
2021-05-10|ZC107P780|5.80      |5.50      |7.20      |4.60      |5.70      |5.30      |-0.10     |-0.50     |634       |970       |-18       |35.70       |-0.0895   |50.91     |0                              
2021-05-10|ZC107P790|6.70      |6.30      |8.20      |5.10      |5.30      |6.10      |-1.40     |-0.60     |620       |552       |-105      |37.69       |-0.1028   |50.23     |0                              
2021-05-10|ZC107P800|7.80      |6.00      |9.90      |6.00      |6.80      |7.30      |-1.00     |-0.50     |1,713     |2,073     |52        |131.01      |-0.1196   |49.55     |0                              
2021-05-10|ZC107P810|9.00      |8.70      |10.70     |6.60      |7.10      |8.50      |-1.90     |-0.50     |1,889     |861       |134       |161.43      |-0.1368   |48.88     |0                              
2021-05-10|ZC107P820|10.60     |9.80      |12.60     |7.50      |8.40      |10.00     |-2.20     |-0.60     |978       |728       |23        |96.05       |-0.1569   |48.21     |0                              
2021-05-10|ZC107P830|12.30     |12.10     |14.70     |8.50      |8.90      |11.60     |-3.40     |-0.70     |900       |455       |14        |94.54       |-0.1788   |47.55     |0                              
2021-05-10|ZC107P840|14.60     |13.30     |17.30     |9.50      |9.80      |13.40     |-4.80     |-1.20     |835       |657       |264       |105.41      |-0.2026   |46.91     |0                              
2021-05-10|ZC107P850|17.00     |15.50     |20.50     |10.80     |11.70     |15.60     |-5.30     |-1.40     |1,535     |484       |59        |236.21      |-0.2296   |46.30     |0                              
2021-05-10|ZC107P860|20.10     |18.10     |23.90     |12.60     |12.80     |17.80     |-7.30     |-2.30     |762       |277       |-56       |129.84      |-0.2578   |45.74     |0                              
2021-05-10|ZC107P870|23.50     |26.40     |28.40     |14.50     |14.80     |20.80     |-8.70     |-2.70     |878       |216       |9         |173.40      |-0.2898   |45.28     |0                              
2021-05-10|ZC107P880|27.50     |25.00     |32.00     |16.60     |17.40     |23.90     |-10.10    |-3.60     |746       |353       |21        |169.73      |-0.3230   |45.03     |0                              
2021-05-10|ZC107P890|31.90     |32.60     |37.90     |19.30     |19.50     |27.90     |-12.40    |-4.00     |517       |290       |89        |134.74      |-0.3595   |45.06     |0                              
2021-05-10|ZC107P900|36.90     |32.60     |43.60     |22.40     |23.20     |32.20     |-13.70    |-4.70     |1,048     |473       |323       |320.19      |-0.3963   |45.33     |0                              
2021-05-10|ZC107P910|42.30     |45.90     |49.60     |26.40     |26.70     |37.40     |-15.60    |-4.90     |433       |226       |107       |161.27      |-0.4337   |45.73     |0                              
2021-05-10|ZC107P920|48.20     |42.00     |54.10     |30.50     |30.50     |42.60     |-17.70    |-5.60     |282       |177       |3         |111.77      |-0.4704   |46.19     |0                              
2021-05-10|ZC107P930|54.50     |48.80     |63.00     |35.00     |35.10     |48.60     |-19.40    |-5.90     |421       |204       |74        |202.84      |-0.5060   |46.67     |0                              
2021-05-10|ZC107P940|61.10     |55.50     |70.20     |39.50     |40.00     |54.70     |-21.10    |-6.40     |612       |236       |55        |334.60      |-0.5408   |47.17     |0                              
2021-05-10|ZC107P950|67.50     |74.20     |77.60     |45.00     |45.00     |61.20     |-22.50    |-6.30     |504       |238       |238       |279.16      |-0.5739   |47.66     |0                              
2021-05-10|ZC107P960|73.90     |78.30     |79.20     |55.60     |56.40     |68.10     |-17.50    |-5.80     |67        |45        |45        |40.54       |-0.6056   |48.15     |0                              
2021-05-10|ZC107P970|80.80     |82.90     |89.10     |57.70     |57.70     |75.00     |-23.10    |-5.80     |130       |59        |59        |87.53       |-0.6362   |48.64     |0                              
2021-05-10|ZC109C530|326.30    |349.30    |349.30    |349.30    |349.30    |339.40    |23.00     |13.10     |3         |3         |3         |10.48       |0.9538    |66.16     |0                              
2021-05-10|ZC109C540|316.60    |0.00      |0.00      |0.00      |0.00      |329.60    |13.00     |13.00     |0         |4         |0         |0.00        |0.9516    |64.34     |0                              
2021-05-10|ZC109C550|306.80    |0.00      |0.00      |0.00      |0.00      |319.70    |12.90     |12.90     |0         |4         |0         |0.00        |0.9494    |62.53     |0                              
2021-05-10|ZC109C560|297.10    |0.00      |0.00      |0.00      |0.00      |309.90    |12.80     |12.80     |0         |1         |0         |0.00        |0.9471    |60.75     |0                              
2021-05-10|ZC109C570|287.50    |0.00      |0.00      |0.00      |0.00      |300.00    |12.50     |12.50     |0         |27        |0         |0.00        |0.9446    |59.00     |0                              
2021-05-10|ZC109C580|277.80    |0.00      |0.00      |0.00      |0.00      |290.20    |12.40     |12.40     |0         |33        |0         |0.00        |0.9421    |57.28     |0                              
2021-05-10|ZC109C590|268.20    |0.00      |0.00      |0.00      |0.00      |280.30    |12.10     |12.10     |0         |18        |0         |0.00        |0.9394    |55.60     |0                              
2021-05-10|ZC109C600|258.70    |234.70    |234.70    |234.70    |234.70    |270.50    |-24.00    |11.80     |1         |73        |0         |2.35        |0.9365    |53.96     |0                              
2021-05-10|ZC109C610|249.30    |0.00      |0.00      |0.00      |0.00      |260.80    |11.50     |11.50     |0         |28        |0         |0.00        |0.9326    |52.37     |0                              
2021-05-10|ZC109C620|239.90    |217.00    |217.00    |217.00    |217.00    |251.10    |-22.90    |11.20     |2         |29        |-1        |4.68        |0.9285    |50.85     |0                              
2021-05-10|ZC109C630|230.50    |0.00      |0.00      |0.00      |0.00      |241.40    |10.90     |10.90     |0         |66        |0         |0.00        |0.9240    |49.38     |0                              
2021-05-10|ZC109C640|221.30    |0.00      |0.00      |0.00      |0.00      |231.80    |10.50     |10.50     |0         |45        |0         |0.00        |0.9191    |48.00     |0                              
2021-05-10|ZC109C650|212.10    |0.00      |0.00      |0.00      |0.00      |222.20    |10.10     |10.10     |0         |78        |0         |0.00        |0.9137    |46.69     |0                              
2021-05-10|ZC109C660|202.90    |0.00      |0.00      |0.00      |0.00      |212.60    |9.70      |9.70      |0         |84        |0         |0.00        |0.9079    |45.46     |0                              
2021-05-10|ZC109C670|193.90    |0.00      |0.00      |0.00      |0.00      |203.20    |9.30      |9.30      |0         |74        |0         |0.00        |0.9009    |44.33     |0                              
2021-05-10|ZC109C680|185.10    |0.00      |0.00      |0.00      |0.00      |194.00    |8.90      |8.90      |0         |50        |0         |0.00        |0.8923    |43.28     |0                              
2021-05-10|ZC109C690|176.20    |0.00      |0.00      |0.00      |0.00      |184.80    |8.60      |8.60      |0         |69        |0         |0.00        |0.8830    |42.33     |0                              
2021-05-10|ZC109C700|167.40    |157.40    |157.90    |150.00    |157.90    |175.80    |-9.50     |8.40      |23        |210       |-12       |37.18       |0.8729    |41.48     |0                              
2021-05-10|ZC109C710|159.00    |161.80    |161.80    |161.80    |161.80    |166.80    |2.80      |7.80      |6         |131       |-6        |9.71        |0.8620    |40.71     |0                              
2021-05-10|ZC109C720|150.60    |0.00      |0.00      |0.00      |0.00      |158.20    |7.60      |7.60      |0         |192       |0         |0.00        |0.8482    |40.03     |0                              
2021-05-10|ZC109C730|142.20    |129.70    |164.00    |127.20    |151.80    |149.80    |9.60      |7.60      |30        |270       |-11       |43.45       |0.8337    |39.44     |0                              
2021-05-10|ZC109C740|134.10    |125.00    |158.80    |113.00    |152.70    |141.40    |18.60     |7.30      |276       |470       |127       |349.29      |0.8185    |38.92     |0                              
2021-05-10|ZC109C750|126.30    |117.00    |145.70    |110.10    |145.70    |133.40    |19.40     |7.10      |38        |350       |-13       |50.61       |0.8011    |38.48     |0                              
2021-05-10|ZC109C760|118.60    |105.60    |149.90    |102.10    |149.90    |125.70    |31.30     |7.10      |24        |348       |-16       |30.16       |0.7821    |38.10     |0                              
2021-05-10|ZC109C770|111.20    |101.30    |135.20    |98.20     |131.00    |118.00    |19.80     |6.80      |92        |333       |-51       |106.82      |0.7626    |37.79     |0                              
2021-05-10|ZC109C780|104.20    |91.00     |123.80    |91.00     |121.40    |110.80    |17.20     |6.60      |32        |198       |19        |36.90       |0.7415    |37.53     |0                              
2021-05-10|ZC109C790|97.30     |88.80     |118.60    |84.50     |107.10    |103.90    |9.80      |6.60      |36        |288       |-8        |35.30       |0.7189    |37.32     |0                              
2021-05-10|ZC109C800|90.80     |85.00     |119.00    |78.80     |119.00    |97.20     |28.20     |6.40      |295       |655       |-57       |274.84      |0.6959    |37.16     |0                              
2021-05-10|ZC109C810|84.80     |75.60     |107.00    |72.20     |102.20    |90.80     |17.40     |6.00      |753       |425       |-362      |708.84      |0.6719    |37.04     |0                              
2021-05-10|ZC109C820|78.90     |68.80     |99.60     |65.80     |85.80     |84.90     |6.90      |6.00      |116       |161       |7         |101.25      |0.6469    |36.96     |0                              
2021-05-10|ZC109C830|73.30     |73.10     |94.50     |60.00     |94.10     |79.00     |20.80     |5.70      |486       |193       |-143      |368.86      |0.6218    |36.91     |0                              
2021-05-10|ZC109C840|68.20     |61.30     |91.60     |55.80     |91.60     |73.60     |23.40     |5.40      |458       |181       |63        |286.86      |0.5963    |36.89     |0                              
2021-05-10|ZC109C850|63.10     |64.00     |84.40     |51.70     |82.00     |68.60     |18.90     |5.50      |1,056     |767       |-320      |763.17      |0.5706    |36.90     |0                              
2021-05-10|ZC109C860|58.40     |57.20     |75.40     |48.00     |72.20     |63.70     |13.80     |5.30      |105       |139       |76        |67.37       |0.5449    |36.93     |0                              
2021-05-10|ZC109C870|54.10     |51.50     |74.00     |45.70     |74.00     |59.10     |19.90     |5.00      |165       |179       |104       |93.52       |0.5195    |36.98     |0                              
2021-05-10|ZC109C880|49.80     |50.00     |66.60     |40.60     |65.70     |55.00     |15.90     |5.20      |372       |308       |162       |213.40      |0.4944    |37.05     |0                              
2021-05-10|ZC109C890|45.80     |48.60     |68.70     |37.70     |68.70     |51.00     |22.90     |5.20      |431       |285       |1         |236.35      |0.4696    |37.13     |0                              
2021-05-10|ZC109C900|42.30     |44.90     |59.80     |34.00     |59.60     |47.10     |17.30     |4.80      |2,466     |1,233     |16        |1,189.85    |0.4453    |37.23     |0                              
2021-05-10|ZC109C910|38.90     |38.20     |55.40     |32.30     |52.10     |43.90     |13.20     |5.00      |593       |400       |400       |290.25      |0.4221    |37.34     |0                              
2021-05-10|ZC109C920|35.50     |38.20     |52.00     |28.90     |52.00     |40.60     |16.50     |5.10      |1,671     |770       |770       |679.61      |0.3992    |37.46     |0                              
2021-05-10|ZC109P530|1.80      |2.10      |2.20      |1.60      |2.00      |5.90      |0.20      |4.10      |554       |1,883     |250       |11.13       |-0.0453   |66.16     |0                              
2021-05-10|ZC109P540|2.10      |2.70      |2.70      |1.90      |2.40      |6.00      |0.30      |3.90      |118       |238       |-40       |2.93        |-0.0474   |64.34     |0                              
2021-05-10|ZC109P550|2.30      |2.90      |3.00      |1.90      |2.60      |6.20      |0.30      |3.90      |159       |514       |1         |3.97        |-0.0495   |62.53     |0                              
2021-05-10|ZC109P560|2.70      |3.00      |3.00      |2.40      |2.80      |6.30      |0.10      |3.60      |106       |332       |10        |3.17        |-0.0518   |60.75     |0                              
2021-05-10|ZC109P570|3.00      |3.40      |3.70      |2.60      |3.10      |6.40      |0.10      |3.40      |109       |403       |2         |3.74        |-0.0541   |59.00     |0                              
2021-05-10|ZC109P580|3.40      |4.30      |4.30      |3.00      |3.60      |6.50      |0.20      |3.10      |199       |308       |-16       |7.96        |-0.0565   |57.28     |0                              
2021-05-10|ZC109P590|3.80      |4.60      |4.60      |3.20      |3.90      |6.60      |0.10      |2.80      |72        |201       |13        |3.03        |-0.0591   |55.60     |0                              
2021-05-10|ZC109P600|4.30      |5.90      |6.60      |4.80      |5.20      |6.80      |0.90      |2.50      |956       |3,861     |153       |52.91       |-0.0619   |53.96     |0                              
2021-05-10|ZC109P610|4.90      |5.80      |5.80      |4.50      |5.20      |7.00      |0.30      |2.10      |90        |404       |-5        |4.59        |-0.0656   |52.37     |0                              
2021-05-10|ZC109P620|5.40      |6.00      |6.20      |5.00      |5.20      |7.30      |-0.20     |1.90      |60        |526       |-8        |3.49        |-0.0695   |50.85     |0                              
2021-05-10|ZC109P630|6.00      |7.50      |7.60      |5.70      |6.30      |7.60      |0.30      |1.60      |153       |504       |-11       |9.70        |-0.0738   |49.38     |0                              
2021-05-10|ZC109P640|6.80      |8.00      |8.40      |6.40      |6.70      |7.90      |-0.10     |1.10      |204       |286       |-34       |14.38       |-0.0786   |48.00     |0                              
2021-05-10|ZC109P650|7.60      |9.50      |9.50      |7.30      |7.30      |8.30      |-0.30     |0.70      |429       |954       |-25       |34.35       |-0.0837   |46.69     |0                              
2021-05-10|ZC109P660|8.40      |9.80      |10.50     |7.80      |7.80      |8.70      |-0.60     |0.30      |461       |1,277     |-9        |41.15       |-0.0894   |45.46     |0                              
2021-05-10|ZC109P670|9.40      |10.50     |10.50     |8.20      |9.00      |9.20      |-0.40     |-0.20     |195       |221       |-66       |18.27       |-0.0961   |44.33     |0                              
2021-05-10|ZC109P680|10.50     |12.30     |12.40     |9.50      |9.70      |10.00     |-0.80     |-0.50     |120       |661       |-65       |12.91       |-0.1045   |43.28     |0                              
2021-05-10|ZC109P690|11.60     |12.90     |13.80     |10.10     |10.80     |10.80     |-0.80     |-0.80     |101       |488       |-20       |11.93       |-0.1136   |42.33     |0                              
2021-05-10|ZC109P700|12.70     |15.90     |15.90     |10.00     |12.50     |11.70     |-0.20     |-1.00     |1,346     |2,320     |511       |180.56      |-0.1234   |41.48     |0                              
2021-05-10|ZC109P710|14.30     |16.10     |16.80     |12.30     |13.10     |12.70     |-1.20     |-1.60     |143       |437       |-19       |20.23       |-0.1340   |40.71     |0                              
2021-05-10|ZC109P720|15.80     |17.80     |18.70     |11.00     |13.30     |14.10     |-2.50     |-1.70     |66        |429       |-14       |10.33       |-0.1475   |40.03     |0                              
2021-05-10|ZC109P730|17.40     |19.30     |20.70     |9.90      |14.60     |15.60     |-2.80     |-1.80     |131       |662       |-42       |23.12       |-0.1617   |39.44     |0                              
2021-05-10|ZC109P740|19.30     |21.80     |22.70     |10.70     |15.80     |17.10     |-3.50     |-2.20     |222       |569       |-23       |39.61       |-0.1767   |38.92     |0                              
2021-05-10|ZC109P750|21.40     |23.80     |25.50     |17.60     |17.60     |19.10     |-3.80     |-2.30     |512       |991       |145       |105.66      |-0.1938   |38.48     |0                              
2021-05-10|ZC109P760|23.60     |27.40     |28.20     |19.10     |19.10     |21.30     |-4.50     |-2.30     |259       |311       |-30       |58.29       |-0.2125   |38.10     |0                              
2021-05-10|ZC109P770|26.10     |30.30     |30.80     |20.80     |21.00     |23.60     |-5.10     |-2.50     |218       |219       |21        |56.49       |-0.2319   |37.79     |0                              
2021-05-10|ZC109P780|29.10     |33.00     |33.90     |23.00     |23.00     |26.30     |-6.10     |-2.80     |277       |376       |0         |74.89       |-0.2527   |37.53     |0                              
2021-05-10|ZC109P790|32.10     |33.90     |37.60     |26.00     |26.00     |29.40     |-6.10     |-2.70     |205       |387       |-3        |65.66       |-0.2752   |37.32     |0                              
2021-05-10|ZC109P800|35.60     |37.20     |41.60     |28.00     |28.00     |32.60     |-7.60     |-3.00     |1,414     |837       |435       |489.39      |-0.2980   |37.16     |0                              
2021-05-10|ZC109P810|39.50     |43.50     |45.70     |30.10     |30.10     |36.20     |-9.40     |-3.30     |153       |248       |54        |60.62       |-0.3219   |37.04     |0                              
2021-05-10|ZC109P820|43.50     |47.70     |49.60     |33.00     |33.00     |40.20     |-10.50    |-3.30     |173       |186       |60        |68.80       |-0.3467   |36.96     |0                              
2021-05-10|ZC109P830|47.90     |50.10     |55.00     |36.50     |36.50     |44.30     |-11.40    |-3.60     |249       |181       |15        |116.74      |-0.3717   |36.91     |0                              
2021-05-10|ZC109P840|52.70     |54.30     |60.20     |41.10     |41.10     |48.80     |-11.60    |-3.90     |326       |243       |88        |167.54      |-0.3971   |36.89     |0                              
2021-05-10|ZC109P850|57.50     |52.10     |65.30     |44.00     |44.00     |53.70     |-13.50    |-3.80     |465       |408       |50        |259.34      |-0.4228   |36.90     |0                              
2021-05-10|ZC109P860|62.80     |64.10     |71.50     |49.80     |49.80     |58.70     |-13.00    |-4.10     |149       |110       |33        |89.91       |-0.4485   |36.93     |0                              
2021-05-10|ZC109P870|68.40     |70.90     |76.50     |54.00     |54.00     |64.10     |-14.40    |-4.30     |142       |96        |61        |88.77       |-0.4739   |36.98     |0                              
2021-05-10|ZC109P880|74.10     |83.10     |83.20     |58.90     |58.90     |69.90     |-15.20    |-4.20     |178       |143       |105       |119.46      |-0.4990   |37.05     |0                              
2021-05-10|ZC109P890|80.00     |85.60     |89.90     |66.00     |66.00     |75.80     |-14.00    |-4.20     |176       |93        |56        |135.03      |-0.5239   |37.13     |0                              
2021-05-10|ZC109P900|86.40     |88.20     |97.50     |66.90     |66.90     |81.90     |-19.50    |-4.50     |409       |104       |20        |351.01      |-0.5483   |37.23     |0                              
2021-05-10|ZC109P910|92.90     |105.10    |105.10    |77.40     |77.40     |88.60     |-15.50    |-4.30     |13        |5         |5         |11.04       |-0.5715   |37.34     |0                              
2021-05-10|ZC109P920|99.50     |88.70     |91.90     |82.10     |85.00     |95.30     |-14.50    |-4.20     |114       |78        |78        |100.24      |-0.5945   |37.46     |0                              
2021-05-10|ZC201C600|240.50    |0.00      |0.00      |0.00      |0.00      |254.60    |14.10     |14.10     |0         |7         |0         |0.00        |0.9222    |35.57     |0                              
2021-05-10|ZC201C610|231.50    |0.00      |0.00      |0.00      |0.00      |245.60    |14.10     |14.10     |0         |7         |0         |0.00        |0.9137    |35.30     |0                              
2021-05-10|ZC201C620|222.80    |0.00      |0.00      |0.00      |0.00      |236.60    |13.80     |13.80     |0         |8         |0         |0.00        |0.9048    |35.05     |0                              
2021-05-10|ZC201C630|214.20    |0.00      |0.00      |0.00      |0.00      |228.00    |13.80     |13.80     |0         |8         |0         |0.00        |0.8941    |34.81     |0                              
2021-05-10|ZC201C640|205.50    |0.00      |0.00      |0.00      |0.00      |219.40    |13.90     |13.90     |0         |3         |0         |0.00        |0.8834    |34.57     |0                              
2021-05-10|ZC201C650|197.00    |0.00      |0.00      |0.00      |0.00      |210.90    |13.90     |13.90     |0         |4         |0         |0.00        |0.8726    |34.35     |0                              
2021-05-10|ZC201C660|188.90    |0.00      |0.00      |0.00      |0.00      |202.50    |13.60     |13.60     |0         |11        |0         |0.00        |0.8608    |34.14     |0                              
2021-05-10|ZC201C670|180.80    |0.00      |0.00      |0.00      |0.00      |194.40    |13.60     |13.60     |0         |11        |0         |0.00        |0.8478    |33.94     |0                              
2021-05-10|ZC201C680|172.70    |0.00      |0.00      |0.00      |0.00      |186.40    |13.70     |13.70     |0         |10        |0         |0.00        |0.8346    |33.74     |0                              
2021-05-10|ZC201C690|164.90    |0.00      |0.00      |0.00      |0.00      |178.40    |13.50     |13.50     |0         |16        |0         |0.00        |0.8214    |33.56     |0                              
2021-05-10|ZC201C700|157.30    |0.00      |0.00      |0.00      |0.00      |170.70    |13.40     |13.40     |1         |15        |-1        |1.71        |0.8068    |33.38     |0                              
2021-05-10|ZC201C710|149.80    |0.00      |0.00      |0.00      |0.00      |163.30    |13.50     |13.50     |0         |19        |0         |0.00        |0.7914    |33.21     |0                              
2021-05-10|ZC201C720|142.40    |0.00      |0.00      |0.00      |0.00      |155.90    |13.50     |13.50     |0         |26        |0         |0.00        |0.7759    |33.04     |0                              
2021-05-10|ZC201C730|135.40    |0.00      |0.00      |0.00      |0.00      |148.50    |13.10     |13.10     |0         |33        |0         |0.00        |0.7604    |32.88     |0                              
2021-05-10|ZC201C740|128.60    |0.00      |0.00      |0.00      |0.00      |141.70    |13.10     |13.10     |0         |31        |0         |0.00        |0.7433    |32.73     |0                              
2021-05-10|ZC201C750|121.80    |0.00      |0.00      |0.00      |0.00      |135.00    |13.20     |13.20     |0         |50        |0         |0.00        |0.7258    |32.58     |0                              
2021-05-10|ZC201C760|115.10    |0.00      |0.00      |0.00      |0.00      |128.30    |13.20     |13.20     |0         |39        |0         |0.00        |0.7083    |32.44     |0                              
2021-05-10|ZC201C770|109.10    |0.00      |0.00      |0.00      |0.00      |121.60    |12.50     |12.50     |0         |11        |0         |0.00        |0.6907    |32.30     |0                              
2021-05-10|ZC201C780|103.00    |0.00      |0.00      |0.00      |0.00      |115.70    |12.70     |12.70     |0         |14        |0         |0.00        |0.6719    |32.17     |0                              
2021-05-10|ZC201C790|97.00     |0.00      |0.00      |0.00      |0.00      |109.70    |12.70     |12.70     |0         |34        |0         |0.00        |0.6530    |32.04     |0                              
2021-05-10|ZC201C800|91.30     |83.40     |83.40     |83.40     |83.40     |103.80    |-7.90     |12.50     |4         |15        |-4        |3.34        |0.6340    |31.91     |0                              
2021-05-10|ZC201C810|86.00     |0.00      |0.00      |0.00      |0.00      |98.00     |12.00     |12.00     |0         |8         |0         |0.00        |0.6148    |31.79     |0                              
2021-05-10|ZC201C820|80.80     |104.40    |104.40    |104.40    |104.40    |92.80     |23.60     |12.00     |3         |15        |0         |3.13        |0.5952    |31.68     |0                              
2021-05-10|ZC201C830|75.60     |99.00     |99.00     |99.00     |99.00     |87.70     |23.40     |12.10     |3         |7         |3         |2.97        |0.5755    |31.56     |0                              
2021-05-10|ZC201C840|70.80     |93.90     |93.90     |93.90     |93.90     |82.60     |23.10     |11.80     |3         |3         |0         |2.82        |0.5558    |31.46     |0                              
2021-05-10|ZC201C850|66.40     |89.00     |89.00     |89.00     |89.00     |77.60     |22.60     |11.20     |3         |11        |3         |2.67        |0.5359    |31.35     |0                              
2021-05-10|ZC201C860|62.00     |84.30     |84.30     |84.30     |84.30     |73.30     |22.30     |11.30     |3         |11        |3         |2.53        |0.5163    |31.25     |0                              
2021-05-10|ZC201C870|57.60     |79.30     |85.80     |79.30     |85.80     |68.90     |28.20     |11.30     |8         |15        |7         |6.50        |0.4967    |31.15     |0                              
2021-05-10|ZC201C880|53.80     |49.10     |74.10     |48.30     |74.10     |64.60     |20.30     |10.80     |43        |34        |25        |22.19       |0.4769    |31.05     |0                              
2021-05-10|ZC201C890|50.40     |69.20     |70.60     |69.20     |70.60     |60.40     |20.20     |10.00     |7         |7         |7         |4.89        |0.4572    |30.96     |0                              
2021-05-10|ZC201P600|9.30      |10.30     |11.00     |7.20      |7.60      |8.60      |-1.70     |-0.70     |57        |74        |21        |5.57        |-0.0750   |35.57     |0                              
2021-05-10|ZC201P610|10.30     |12.00     |12.00     |7.60      |7.60      |9.60      |-2.70     |-0.70     |30        |85        |-1        |2.70        |-0.0826   |35.30     |0                              
2021-05-10|ZC201P620|11.50     |13.30     |13.30     |9.20      |9.60      |10.60     |-1.90     |-0.90     |39        |52        |-2        |3.93        |-0.0907   |35.05     |0                              
2021-05-10|ZC201P630|12.80     |14.80     |14.80     |10.30     |10.50     |12.00     |-2.30     |-0.80     |10        |93        |4         |1.17        |-0.1004   |34.81     |0                              
2021-05-10|ZC201P640|14.10     |15.50     |15.50     |11.30     |11.90     |13.30     |-2.20     |-0.80     |17        |64        |6         |2.12        |-0.1102   |34.57     |0                              
2021-05-10|ZC201P650|15.60     |16.40     |16.40     |12.00     |12.00     |14.70     |-3.60     |-0.90     |20        |64        |3         |2.65        |-0.1203   |34.35     |0                              
2021-05-10|ZC201P660|17.30     |19.10     |19.10     |13.60     |14.50     |16.30     |-2.80     |-1.00     |12        |61        |9         |1.84        |-0.1313   |34.14     |0                              
2021-05-10|ZC201P670|19.10     |20.80     |20.80     |15.00     |15.70     |18.10     |-3.40     |-1.00     |29        |95        |4         |4.81        |-0.1435   |33.94     |0                              
2021-05-10|ZC201P680|20.90     |17.40     |17.40     |17.30     |17.30     |20.00     |-3.60     |-0.90     |12        |42        |2         |2.11        |-0.1560   |33.74     |0                              
2021-05-10|ZC201P690|23.00     |19.20     |19.20     |18.10     |18.30     |21.90     |-4.70     |-1.10     |12        |42        |6         |2.24        |-0.1686   |33.56     |0                              
2021-05-10|ZC201P700|25.40     |28.60     |28.70     |20.20     |20.20     |24.10     |-5.20     |-1.30     |16        |34        |4         |3.65        |-0.1826   |33.38     |0                              
2021-05-10|ZC201P710|27.80     |23.00     |23.80     |22.90     |23.60     |26.60     |-4.20     |-1.20     |26        |34        |8         |6.08        |-0.1974   |33.21     |0                              
2021-05-10|ZC201P720|30.20     |25.20     |25.40     |25.20     |25.40     |29.10     |-4.80     |-1.10     |6         |23        |6         |1.52        |-0.2124   |33.04     |0                              
2021-05-10|ZC201P730|33.10     |26.50     |27.70     |26.50     |27.70     |31.60     |-5.40     |-1.50     |9         |17        |3         |2.42        |-0.2275   |32.88     |0                              
2021-05-10|ZC201P740|36.20     |30.00     |30.00     |30.00     |30.00     |34.60     |-6.20     |-1.60     |3         |13        |3         |0.90        |-0.2441   |32.73     |0                              
2021-05-10|ZC201P750|39.30     |33.40     |33.40     |32.80     |32.80     |37.80     |-6.50     |-1.50     |6         |8         |0         |1.99        |-0.2611   |32.58     |0                              
2021-05-10|ZC201P760|42.40     |36.50     |36.50     |36.50     |36.50     |41.00     |-5.90     |-1.40     |3         |15        |3         |1.10        |-0.2782   |32.44     |0                              
2021-05-10|ZC201P770|46.20     |39.30     |39.30     |39.30     |39.30     |44.20     |-6.90     |-2.00     |4         |11        |2         |1.62        |-0.2956   |32.30     |0                              
2021-05-10|ZC201P780|50.00     |43.20     |43.20     |43.20     |43.20     |48.10     |-6.80     |-1.90     |4         |10        |2         |1.78        |-0.3141   |32.17     |0                              
2021-05-10|ZC201P790|53.90     |47.00     |47.00     |44.10     |44.10     |52.00     |-9.80     |-1.90     |7         |11        |-1        |3.17        |-0.3327   |32.04     |0                              
2021-05-10|ZC201P800|58.00     |49.80     |49.80     |49.80     |49.80     |55.90     |-8.20     |-2.10     |3         |11        |3         |1.49        |-0.3516   |31.91     |0                              
2021-05-10|ZC201P810|62.60     |54.00     |54.00     |52.00     |52.00     |60.00     |-10.60    |-2.60     |7         |7         |-1        |3.70        |-0.3706   |31.79     |0                              
2021-05-10|ZC201P820|67.20     |58.70     |58.70     |58.70     |58.70     |64.70     |-8.50     |-2.50     |3         |11        |3         |1.76        |-0.3900   |31.68     |0                              
2021-05-10|ZC201P830|71.80     |0.00      |0.00      |0.00      |0.00      |69.40     |-2.40     |-2.40     |0         |7         |0         |0.00        |-0.4096   |31.56     |0                              
2021-05-10|ZC201P840|77.00     |0.00      |0.00      |0.00      |0.00      |74.10     |-2.90     |-2.90     |0         |3         |0         |0.00        |-0.4294   |31.46     |0                              
2021-05-10|ZC201P850|82.40     |71.00     |71.00     |71.00     |71.00     |79.00     |-11.40    |-3.40     |4         |8         |4         |2.84        |-0.4492   |31.35     |0                              
2021-05-10|ZC201P860|87.80     |75.40     |75.40     |75.40     |75.40     |84.50     |-12.40    |-3.30     |4         |8         |4         |3.02        |-0.4688   |31.25     |0                              
2021-05-10|ZC201P870|93.20     |81.00     |81.00     |81.00     |81.00     |90.00     |-12.20    |-3.20     |4         |10        |4         |3.24        |-0.4885   |31.15     |0                              
2021-05-10|ZC201P880|99.30     |86.00     |86.00     |86.00     |86.00     |95.50     |-13.30    |-3.80     |4         |10        |4         |3.44        |-0.5083   |31.05     |0                              
2021-05-10|ZC201P890|105.80    |91.70     |91.70     |91.00     |91.00     |101.20    |-14.80    |-4.60     |4         |4         |4         |3.66        |-0.5283   |30.96     |0                              
2021-05-11|CF107C12000|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |28.88     |0                              
2021-05-11|CF107C12200|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |28.16     |0                              
2021-05-11|CF107C12400|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |27.45     |0                              
2021-05-11|CF107C12600|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |26.74     |0                              
2021-05-11|CF107C12800|3,045.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-125.00   |-125.00   |0         |5         |0         |0.00        |1.0000    |26.04     |0                              
2021-05-11|CF107C13000|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |25.36     |0                              
2021-05-11|CF107C13200|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |24.68     |0                              
2021-05-11|CF107C13400|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-126.00   |-126.00   |0         |4         |0         |0.00        |0.9990    |24.02     |0                              
2021-05-11|CF107C13600|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-127.00   |-127.00   |0         |4         |0         |0.00        |0.9958    |23.39     |0                              
2021-05-11|CF107C13800|2,049.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-127.00   |-127.00   |0         |5         |0         |0.00        |0.9910    |22.79     |0                              
2021-05-11|CF107C14000|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-128.00   |-128.00   |0         |44        |0         |0.00        |0.9833    |22.24     |0                              
2021-05-11|CF107C14200|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-130.00   |-130.00   |0         |57        |0         |0.00        |0.9713    |21.74     |0                              
2021-05-11|CF107C14400|1,468.00  |1,258.00  |1,278.00  |1,258.00  |1,278.00  |1,335.00  |-190.00   |-133.00   |4         |104       |0         |2.54        |0.9525    |21.32     |0                              
2021-05-11|CF107C14600|1,282.00  |1,180.00  |1,180.00  |1,158.00  |1,158.00  |1,147.00  |-124.00   |-135.00   |2         |75        |0         |1.17        |0.9241    |20.99     |0                              
2021-05-11|CF107C14800|1,104.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-137.00   |-137.00   |0         |164       |0         |0.00        |0.8811    |20.77     |0                              
2021-05-11|CF107C15000|936.00    |771.00    |771.00    |758.00    |758.00    |799.00    |-178.00   |-137.00   |3         |71        |-2        |1.15        |0.8223    |20.70     |0                              
2021-05-11|CF107C15200|780.00    |667.00    |667.00    |586.00    |622.00    |645.00    |-158.00   |-135.00   |18        |171       |2         |5.52        |0.7478    |20.80     |0                              
2021-05-11|CF107C15400|640.00    |515.00    |553.00    |454.00    |553.00    |511.00    |-87.00    |-129.00   |64        |238       |11        |16.74       |0.6603    |21.08     |0                              
2021-05-11|CF107C15600|518.00    |463.00    |481.00    |350.00    |355.00    |401.00    |-163.00   |-117.00   |122       |333       |4         |24.29       |0.5660    |21.56     |0                              
2021-05-11|CF107C15800|414.00    |361.00    |361.00    |268.00    |290.00    |312.00    |-124.00   |-102.00   |99        |292       |-4        |15.26       |0.4740    |22.21     |0                              
2021-05-11|CF107C16000|329.00    |348.00    |379.00    |205.00    |228.00    |243.00    |-101.00   |-86.00    |1,360     |1,728     |-51       |161.36      |0.3905    |23.04     |0                              
2021-05-11|CF107C16200|260.00    |260.00    |260.00    |160.00    |169.00    |191.00    |-91.00    |-69.00    |101       |792       |-1        |9.91        |0.3189    |23.99     |0                              
2021-05-11|CF107C16400|206.00    |195.00    |195.00    |119.00    |140.00    |151.00    |-66.00    |-55.00    |498       |1,164     |2         |35.84       |0.2599    |25.04     |0                              
2021-05-11|CF107C16600|163.00    |140.00    |142.00    |95.00     |106.00    |121.00    |-57.00    |-42.00    |395       |647       |15        |21.10       |0.2119    |26.16     |0                              
2021-05-11|CF107C16800|130.00    |98.00     |101.00    |73.00     |88.00     |98.00     |-42.00    |-32.00    |236       |731       |-5        |10.30       |0.1740    |27.32     |0                              
2021-05-11|CF107C17000|104.00    |117.00    |117.00    |62.00     |72.00     |81.00     |-32.00    |-23.00    |1,104     |2,284     |123       |42.29       |0.1445    |28.49     |0                              
2021-05-11|CF107C17200|85.00     |78.00     |78.00     |51.00     |59.00     |67.00     |-26.00    |-18.00    |158       |322       |25        |4.69        |0.1193    |29.66     |0                              
2021-05-11|CF107C17400|68.00     |57.00     |59.00     |41.00     |48.00     |57.00     |-20.00    |-11.00    |97        |402       |12        |2.46        |0.1010    |30.82     |0                              
2021-05-11|CF107C17600|56.00     |54.00     |54.00     |36.00     |46.00     |47.00     |-10.00    |-9.00     |51        |749       |6         |1.13        |0.0843    |31.95     |0                              
2021-05-11|CF107C17800|46.00     |44.00     |44.00     |28.00     |36.00     |41.00     |-10.00    |-5.00     |55        |296       |42        |0.99        |0.0724    |33.07     |0                              
2021-05-11|CF107C18000|39.00     |39.00     |39.00     |26.00     |29.00     |35.00     |-10.00    |-4.00     |85        |1,000     |8         |1.26        |0.0612    |34.16     |0                              
2021-05-11|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0001   |28.88     |0                              
2021-05-11|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0001   |28.16     |0                              
2021-05-11|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0002   |27.45     |0                              
2021-05-11|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0004   |26.74     |0                              
2021-05-11|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0007   |26.04     |0                              
2021-05-11|CF107P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0012   |25.36     |0                              
2021-05-11|CF107P13200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |207       |0         |0.02        |-0.0020   |24.68     |0                              
2021-05-11|CF107P13400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |93        |0         |0.00        |-0.0035   |24.02     |0                              
2021-05-11|CF107P13600|4.00      |2.00      |3.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |23        |137       |7         |0.02        |-0.0060   |23.39     |0                              
2021-05-11|CF107P13800|6.00      |5.00      |5.00      |3.00      |4.00      |3.00      |-2.00     |-3.00     |34        |180       |26        |0.06        |-0.0103   |22.79     |0                              
2021-05-11|CF107P14000|10.00     |5.00      |7.00      |5.00      |6.00      |6.00      |-4.00     |-4.00     |83        |464       |-10       |0.24        |-0.0174   |22.24     |0                              
2021-05-11|CF107P14200|15.00     |10.00     |11.00     |9.00      |11.00     |10.00     |-4.00     |-5.00     |26        |542       |-10       |0.13        |-0.0289   |21.74     |0                              
2021-05-11|CF107P14400|25.00     |12.00     |23.00     |12.00     |19.00     |17.00     |-6.00     |-8.00     |158       |562       |37        |1.41        |-0.0472   |21.32     |0                              
2021-05-11|CF107P14600|39.00     |23.00     |39.00     |23.00     |33.00     |29.00     |-6.00     |-10.00    |53        |540       |5         |0.81        |-0.0752   |20.99     |0                              
2021-05-11|CF107P14800|61.00     |39.00     |64.00     |39.00     |48.00     |49.00     |-13.00    |-12.00    |143       |407       |-7        |3.92        |-0.1178   |20.77     |0                              
2021-05-11|CF107P15000|92.00     |64.00     |102.00    |64.00     |88.00     |80.00     |-4.00     |-12.00    |130       |720       |-23       |5.23        |-0.1763   |20.70     |0                              
2021-05-11|CF107P15200|136.00    |114.00    |146.00    |114.00    |125.00    |126.00    |-11.00    |-10.00    |167       |542       |14        |10.87       |-0.2506   |20.80     |0                              
2021-05-11|CF107P15400|196.00    |173.00    |241.00    |173.00    |216.00    |192.00    |20.00     |-4.00     |165       |711       |71        |16.36       |-0.3379   |21.08     |0                              
2021-05-11|CF107P15600|273.00    |254.00    |335.00    |254.00    |305.00    |281.00    |32.00     |8.00      |219       |592       |60        |31.44       |-0.4321   |21.56     |0                              
2021-05-11|CF107P15800|369.00    |350.00    |454.00    |350.00    |428.00    |392.00    |59.00     |23.00     |44        |197       |-14       |9.38        |-0.5242   |22.21     |0                              
2021-05-11|CF107P16000|483.00    |478.00    |586.00    |478.00    |586.00    |523.00    |103.00    |40.00     |31        |169       |-4        |8.58        |-0.6077   |23.04     |0                              
2021-05-11|CF107P16200|614.00    |737.00    |737.00    |737.00    |737.00    |670.00    |123.00    |56.00     |5         |84        |5         |1.84        |-0.6794   |23.99     |0                              
2021-05-11|CF107P16400|760.00    |885.00    |885.00    |885.00    |885.00    |830.00    |125.00    |70.00     |28        |92        |-8        |11.90       |-0.7385   |25.04     |0                              
2021-05-11|CF107P16600|917.00    |1,023.00  |1,035.00  |955.00    |955.00    |999.00    |38.00     |82.00     |30        |55        |0         |15.07       |-0.7867   |26.16     |0                              
2021-05-11|CF107P16800|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |93.00     |93.00     |0         |42        |0         |0.00        |-0.8247   |27.32     |0                              
2021-05-11|CF107P17000|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |102.00    |102.00    |0         |49        |0         |0.00        |-0.8544   |28.49     |0                              
2021-05-11|CF107P17200|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |107.00    |107.00    |0         |70        |0         |0.00        |-0.8797   |29.66     |0                              
2021-05-11|CF107P17400|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |114.00    |114.00    |0         |13        |0         |0.00        |-0.8982   |30.82     |0                              
2021-05-11|CF107P17600|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |115.00    |115.00    |0         |18        |0         |0.00        |-0.9151   |31.95     |0                              
2021-05-11|CF107P17800|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |120.00    |120.00    |0         |2         |0         |0.00        |-0.9271   |33.07     |0                              
2021-05-11|CF107P18000|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |121.00    |121.00    |0         |2         |0         |0.00        |-0.9385   |34.16     |0                              
2021-05-11|CF109C12200|3,828.00  |0.00      |0.00      |0.00      |0.00      |3,704.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |0.9871    |27.05     |0                              
2021-05-11|CF109C12400|3,632.00  |0.00      |0.00      |0.00      |0.00      |3,508.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |0.9804    |26.79     |0                              
2021-05-11|CF109C12600|3,437.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |-125.00   |-125.00   |0         |3         |0         |0.00        |0.9732    |26.53     |0                              
2021-05-11|CF109C12800|3,243.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |-123.00   |-123.00   |0         |12        |0         |0.00        |0.9637    |26.28     |0                              
2021-05-11|CF109C13000|3,052.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |0.9538    |26.02     |0                              
2021-05-11|CF109C13200|2,863.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-122.00   |-122.00   |0         |2         |0         |0.00        |0.9405    |25.77     |0                              
2021-05-11|CF109C13400|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-122.00   |-122.00   |0         |5         |0         |0.00        |0.9266    |25.52     |0                              
2021-05-11|CF109C13600|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |-121.00   |-121.00   |0         |99        |0         |0.00        |0.9089    |25.27     |0                              
2021-05-11|CF109C13800|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |-120.00   |-120.00   |0         |65        |0         |0.00        |0.8899    |25.02     |0                              
2021-05-11|CF109C14000|2,139.00  |1,972.00  |1,972.00  |1,972.00  |1,972.00  |2,020.00  |-167.00   |-119.00   |1         |67        |0         |0.99        |0.8672    |24.77     |0                              
2021-05-11|CF109C14200|1,966.00  |1,781.00  |1,781.00  |1,781.00  |1,781.00  |1,850.00  |-185.00   |-116.00   |1         |282       |1         |0.89        |0.8422    |24.53     |0                              
2021-05-11|CF109C14400|1,802.00  |1,630.00  |1,630.00  |1,630.00  |1,630.00  |1,686.00  |-172.00   |-116.00   |11        |190       |0         |8.97        |0.8141    |24.28     |0                              
2021-05-11|CF109C14600|1,640.00  |1,432.00  |1,432.00  |1,432.00  |1,432.00  |1,528.00  |-208.00   |-112.00   |2         |552       |-2        |1.43        |0.7828    |24.04     |0                              
2021-05-11|CF109C14800|1,488.00  |1,466.00  |1,466.00  |1,318.00  |1,318.00  |1,376.00  |-170.00   |-112.00   |3         |767       |-2        |2.13        |0.7491    |23.80     |0                              
2021-05-11|CF109C15000|1,340.00  |1,310.00  |1,310.00  |1,148.00  |1,210.00  |1,233.00  |-130.00   |-107.00   |17        |1,785     |-7        |10.31       |0.7117    |23.55     |0                              
2021-05-11|CF109C15200|1,200.00  |1,131.00  |1,131.00  |1,044.00  |1,090.00  |1,093.00  |-110.00   |-107.00   |25        |1,444     |4         |13.48       |0.6728    |23.31     |0                              
2021-05-11|CF109C15400|1,068.00  |1,051.00  |1,055.00  |889.00    |949.00    |968.00    |-119.00   |-100.00   |30        |2,696     |-5        |13.93       |0.6303    |23.07     |0                              
2021-05-11|CF109C15600|943.00    |897.00    |897.00    |760.00    |816.00    |846.00    |-127.00   |-97.00    |240       |4,092     |-9        |100.81      |0.5867    |22.83     |0                              
2021-05-11|CF109C15800|828.00    |785.00    |786.00    |636.00    |690.00    |736.00    |-138.00   |-92.00    |312       |5,192     |0         |107.93      |0.5412    |22.59     |0                              
2021-05-11|CF109C16000|718.00    |687.00    |703.00    |547.00    |602.00    |634.00    |-116.00   |-84.00    |1,153     |10,251    |-31       |349.18      |0.4951    |22.35     |0                              
2021-05-11|CF109C16200|622.00    |562.00    |611.00    |467.00    |520.00    |539.00    |-102.00   |-83.00    |432       |3,713     |-1        |112.04      |0.4483    |22.12     |0                              
2021-05-11|CF109C16400|531.00    |517.00    |517.00    |419.00    |441.00    |463.00    |-90.00    |-68.00    |226       |3,073     |0         |50.71       |0.4035    |22.08     |0                              
2021-05-11|CF109C16600|470.00    |449.00    |452.00    |360.00    |390.00    |407.00    |-80.00    |-63.00    |233       |4,284     |2         |46.59       |0.3637    |22.63     |0                              
2021-05-11|CF109C16800|415.00    |406.00    |406.00    |315.00    |354.00    |364.00    |-61.00    |-51.00    |1,036     |5,664     |6         |183.37      |0.3289    |23.16     |0                              
2021-05-11|CF109C17000|371.00    |449.00    |449.00    |300.00    |333.00    |321.00    |-38.00    |-50.00    |2,276     |9,354     |-130      |382.54      |0.2957    |23.68     |0                              
2021-05-11|CF109C17200|327.00    |324.00    |324.00    |260.00    |280.00    |287.00    |-47.00    |-40.00    |237       |1,100     |-5        |33.47       |0.2672    |24.18     |0                              
2021-05-11|CF109C17400|293.00    |290.00    |294.00    |237.00    |257.00    |254.00    |-36.00    |-39.00    |272       |1,157     |25        |35.90       |0.2404    |24.66     |0                              
2021-05-11|CF109C17600|260.00    |264.00    |264.00    |220.00    |236.00    |226.00    |-24.00    |-34.00    |150       |623       |-1        |17.72       |0.2165    |25.13     |0                              
2021-05-11|CF109C17800|232.00    |241.00    |253.00    |200.00    |221.00    |202.00    |-11.00    |-30.00    |201       |1,672     |-50       |21.96       |0.1955    |25.58     |0                              
2021-05-11|CF109C18000|207.00    |203.00    |225.00    |175.00    |202.00    |178.00    |-5.00     |-29.00    |1,798     |7,103     |124       |179.17      |0.1751    |26.03     |0                              
2021-05-11|CF109P12200|14.00     |21.00     |21.00     |21.00     |21.00     |14.00     |7.00      |0.00      |3         |312       |-3        |0.03        |-0.0175   |27.05     |0                              
2021-05-11|CF109P12400|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |206       |0         |0.00        |-0.0230   |26.79     |0                              
2021-05-11|CF109P12600|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |179       |0         |0.00        |-0.0291   |26.53     |0                              
2021-05-11|CF109P12800|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |308       |0         |0.00        |-0.0375   |26.28     |0                              
2021-05-11|CF109P13000|39.00     |49.00     |49.00     |43.00     |46.00     |40.00     |7.00      |1.00      |7         |465       |3         |0.16        |-0.0465   |26.02     |0                              
2021-05-11|CF109P13200|51.00     |0.00      |0.00      |0.00      |0.00      |53.00     |2.00      |2.00      |0         |496       |0         |0.00        |-0.0589   |25.77     |0                              
2021-05-11|CF109P13400|64.00     |70.00     |70.00     |70.00     |70.00     |66.00     |6.00      |2.00      |2         |764       |0         |0.07        |-0.0720   |25.52     |0                              
2021-05-11|CF109P13600|81.00     |92.00     |92.00     |92.00     |92.00     |84.00     |11.00     |3.00      |3         |768       |3         |0.14        |-0.0889   |25.27     |0                              
2021-05-11|CF109P13800|100.00    |101.00    |114.00    |99.00     |99.00     |105.00    |-1.00     |5.00      |93        |1,786     |-31       |4.74        |-0.1072   |25.02     |0                              
2021-05-11|CF109P14000|125.00    |130.00    |147.00    |124.00    |142.00    |130.00    |17.00     |5.00      |670       |5,153     |25        |45.44       |-0.1293   |24.77     |0                              
2021-05-11|CF109P14200|152.00    |156.00    |175.00    |153.00    |168.00    |160.00    |16.00     |8.00      |121       |2,813     |-10       |9.77        |-0.1536   |24.53     |0                              
2021-05-11|CF109P14400|187.00    |196.00    |220.00    |192.00    |199.00    |195.00    |12.00     |8.00      |148       |1,201     |35        |15.07       |-0.1813   |24.28     |0                              
2021-05-11|CF109P14600|224.00    |233.00    |259.00    |233.00    |246.00    |236.00    |22.00     |12.00     |196       |1,964     |-40       |23.83       |-0.2121   |24.04     |0                              
2021-05-11|CF109P14800|271.00    |284.00    |320.00    |278.00    |298.00    |283.00    |27.00     |12.00     |437       |4,358     |-22       |65.44       |-0.2454   |23.80     |0                              
2021-05-11|CF109P15000|321.00    |338.00    |382.00    |338.00    |363.00    |339.00    |42.00     |18.00     |195       |6,355     |3         |34.99       |-0.2825   |23.55     |0                              
2021-05-11|CF109P15200|381.00    |400.00    |461.00    |400.00    |435.00    |398.00    |54.00     |17.00     |51        |5,911     |10        |10.86       |-0.3212   |23.31     |0                              
2021-05-11|CF109P15400|447.00    |479.00    |525.00    |479.00    |495.00    |471.00    |48.00     |24.00     |85        |6,616     |1         |21.16       |-0.3634   |23.07     |0                              
2021-05-11|CF109P15600|521.00    |536.00    |593.00    |533.00    |572.00    |548.00    |51.00     |27.00     |350       |3,830     |-12       |98.14       |-0.4069   |22.83     |0                              
2021-05-11|CF109P15800|604.00    |617.00    |667.00    |605.00    |661.00    |636.00    |57.00     |32.00     |233       |1,001     |-13       |75.94       |-0.4523   |22.59     |0                              
2021-05-11|CF109P16000|693.00    |705.00    |773.00    |705.00    |705.00    |733.00    |12.00     |40.00     |50        |631       |1         |18.16       |-0.4984   |22.35     |0                              
2021-05-11|CF109P16200|796.00    |857.00    |886.00    |857.00    |873.00    |837.00    |77.00     |41.00     |26        |534       |4         |11.27       |-0.5453   |22.12     |0                              
2021-05-11|CF109P16400|903.00    |936.00    |1,014.00  |936.00    |1,014.00  |960.00    |111.00    |57.00     |60        |378       |10        |29.79       |-0.5902   |22.08     |0                              
2021-05-11|CF109P16600|1,041.00  |1,146.00  |1,149.00  |1,142.00  |1,147.00  |1,103.00  |106.00    |62.00     |6         |270       |-6        |3.44        |-0.6302   |22.63     |0                              
2021-05-11|CF109P16800|1,185.00  |1,212.00  |1,316.00  |1,212.00  |1,276.00  |1,258.00  |91.00     |73.00     |52        |161       |22        |32.98       |-0.6652   |23.16     |0                              
2021-05-11|CF109P17000|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |74.00     |74.00     |0         |82        |0         |0.00        |-0.6987   |23.68     |0                              
2021-05-11|CF109P17200|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |85.00     |85.00     |0         |56        |0         |0.00        |-0.7275   |24.18     |0                              
2021-05-11|CF109P17400|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |85.00     |85.00     |0         |69        |0         |0.00        |-0.7547   |24.66     |0                              
2021-05-11|CF109P17600|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |91.00     |91.00     |0         |40        |0         |0.00        |-0.7790   |25.13     |0                              
2021-05-11|CF109P17800|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |95.00     |95.00     |0         |40        |0         |0.00        |-0.8003   |25.58     |0                              
2021-05-11|CF109P18000|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |95.00     |95.00     |0         |34        |0         |0.00        |-0.8211   |26.03     |0                              
2021-05-11|CF201C13800|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.8465    |22.49     |0                              
2021-05-11|CF201C14000|2,584.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.8251    |22.45     |0                              
2021-05-11|CF201C14200|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.8036    |22.40     |0                              
2021-05-11|CF201C14400|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.7791    |22.36     |0                              
2021-05-11|CF201C14600|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-108.00   |-108.00   |0         |11        |0         |0.00        |0.7547    |22.32     |0                              
2021-05-11|CF201C14800|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-98.00    |-98.00    |0         |6         |0         |0.00        |0.7286    |22.30     |0                              
2021-05-11|CF201C15000|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-93.00    |-93.00    |0         |19        |0         |0.00        |0.7015    |22.28     |0                              
2021-05-11|CF201C15200|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-88.00    |-88.00    |0         |17        |0         |0.00        |0.6742    |22.27     |0                              
2021-05-11|CF201C15400|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-80.00    |-80.00    |0         |23        |0         |0.00        |0.6452    |22.28     |0                              
2021-05-11|CF201C15600|1,458.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |1,382.00  |-98.00    |-76.00    |13        |42        |7         |8.87        |0.6164    |22.32     |0                              
2021-05-11|CF201C15800|1,344.00  |1,191.00  |1,257.00  |1,191.00  |1,257.00  |1,278.00  |-87.00    |-66.00    |23        |33        |-3        |14.16       |0.5873    |22.38     |0                              
2021-05-11|CF201C16000|1,245.00  |1,158.00  |1,158.00  |1,158.00  |1,158.00  |1,183.00  |-87.00    |-62.00    |19        |28        |1         |11.11       |0.5582    |22.49     |0                              
2021-05-11|CF201C16200|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-59.00    |-59.00    |0         |28        |0         |0.00        |0.5294    |22.65     |0                              
2021-05-11|CF201C16400|1,060.00  |1,074.00  |1,074.00  |918.00    |996.00    |1,014.00  |-64.00    |-46.00    |35        |31        |-12       |16.60       |0.5016    |22.85     |0                              
2021-05-11|CF201C16600|984.00    |1,001.00  |1,006.00  |842.00    |950.00    |943.00    |-34.00    |-41.00    |105       |114       |12        |48.27       |0.4746    |23.10     |0                              
2021-05-11|CF201C16800|909.00    |930.00    |931.00    |783.00    |847.00    |873.00    |-62.00    |-36.00    |88        |57        |3         |37.18       |0.4484    |23.39     |0                              
2021-05-11|CF201C17000|842.00    |733.00    |817.00    |733.00    |794.00    |818.00    |-48.00    |-24.00    |35        |70        |8         |13.75       |0.4244    |23.70     |0                              
2021-05-11|CF201C17200|785.00    |809.00    |809.00    |679.00    |679.00    |764.00    |-106.00   |-21.00    |52        |54        |-7        |19.21       |0.4012    |24.02     |0                              
2021-05-11|CF201C17400|731.00    |755.00    |755.00    |637.00    |696.00    |711.00    |-35.00    |-20.00    |49        |33        |-2        |17.03       |0.3787    |24.34     |0                              
2021-05-11|CF201C17600|679.00    |591.00    |654.00    |591.00    |654.00    |667.00    |-25.00    |-12.00    |21        |65        |-6        |6.60        |0.3583    |24.67     |0                              
2021-05-11|CF201C17800|639.00    |584.00    |620.00    |584.00    |620.00    |627.00    |-19.00    |-12.00    |11        |106       |0         |3.23        |0.3391    |25.00     |0                              
2021-05-11|CF201C18000|600.00    |620.00    |620.00    |506.00    |611.00    |587.00    |11.00     |-13.00    |778       |676       |-11       |215.28      |0.3205    |25.33     |0                              
2021-05-11|CF201C18200|563.00    |592.00    |1,514.00  |50.00     |540.00    |548.00    |-23.00    |-15.00    |229       |110       |-9        |60.99       |0.3023    |25.65     |0                              
2021-05-11|CF201P13800|230.00    |220.00    |245.00    |220.00    |235.00    |223.00    |5.00      |-7.00     |27        |214       |12        |3.18        |-0.1455   |22.49     |0                              
2021-05-11|CF201P14000|264.00    |263.00    |295.00    |253.00    |284.00    |263.00    |20.00     |-1.00     |81        |96        |-22       |10.62       |-0.1657   |22.45     |0                              
2021-05-11|CF201P14200|299.00    |0.00      |0.00      |0.00      |0.00      |303.00    |4.00      |4.00      |0         |45        |0         |0.00        |-0.1862   |22.40     |0                              
2021-05-11|CF201P14400|343.00    |340.00    |372.00    |303.00    |372.00    |355.00    |29.00     |12.00     |205       |118       |105       |34.02       |-0.2097   |22.36     |0                              
2021-05-11|CF201P14600|391.00    |390.00    |392.00    |359.00    |392.00    |406.00    |1.00      |15.00     |72        |64        |50        |13.72       |-0.2334   |22.32     |0                              
2021-05-11|CF201P14800|441.00    |470.00    |491.00    |436.00    |491.00    |467.00    |50.00     |26.00     |52        |73        |24        |11.65       |-0.2588   |22.30     |0                              
2021-05-11|CF201P15000|503.00    |535.00    |551.00    |476.00    |551.00    |532.00    |48.00     |29.00     |126       |60        |19        |32.34       |-0.2853   |22.28     |0                              
2021-05-11|CF201P15200|566.00    |556.00    |620.00    |556.00    |620.00    |601.00    |54.00     |35.00     |36        |72        |24        |10.27       |-0.3122   |22.27     |0                              
2021-05-11|CF201P15400|639.00    |640.00    |701.00    |640.00    |701.00    |683.00    |62.00     |44.00     |83        |78        |12        |27.47       |-0.3406   |22.28     |0                              
2021-05-11|CF201P15600|720.00    |732.00    |786.00    |732.00    |786.00    |766.00    |66.00     |46.00     |66        |69        |34        |24.63       |-0.3691   |22.32     |0                              
2021-05-11|CF201P15800|802.00    |836.00    |886.00    |836.00    |857.00    |859.00    |55.00     |57.00     |90        |47        |9         |38.63       |-0.3980   |22.38     |0                              
2021-05-11|CF201P16000|901.00    |943.00    |985.00    |938.00    |982.00    |961.00    |81.00     |60.00     |82        |53        |17        |39.44       |-0.4270   |22.49     |0                              
2021-05-11|CF201P16200|1,002.00  |1,055.00  |1,093.00  |1,051.00  |1,093.00  |1,066.00  |91.00     |64.00     |92        |33        |-5        |48.95       |-0.4558   |22.65     |0                              
2021-05-11|CF201P16400|1,109.00  |1,164.00  |1,225.00  |1,164.00  |1,210.00  |1,187.00  |101.00    |78.00     |57        |61        |37        |34.10       |-0.4836   |22.85     |0                              
2021-05-11|CF201P16600|1,230.00  |1,291.00  |1,332.00  |1,291.00  |1,332.00  |1,312.00  |102.00    |82.00     |24        |38        |22        |15.64       |-0.5107   |23.10     |0                              
2021-05-11|CF201P16800|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |87.00     |87.00     |0         |10        |0         |0.00        |-0.5371   |23.39     |0                              
2021-05-11|CF201P17000|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |99.00     |99.00     |0         |13        |0         |0.00        |-0.5613   |23.70     |0                              
2021-05-11|CF201P17200|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |102.00    |102.00    |0         |6         |0         |0.00        |-0.5848   |24.02     |0                              
2021-05-11|CF201P17400|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |104.00    |104.00    |0         |3         |0         |0.00        |-0.6076   |24.34     |0                              
2021-05-11|CF201P17600|1,911.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |111.00    |111.00    |0         |6         |0         |0.00        |-0.6284   |24.67     |0                              
2021-05-11|CF201P17800|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |112.00    |112.00    |0         |9         |0         |0.00        |-0.6479   |25.00     |0                              
2021-05-11|CF201P18000|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |110.00    |110.00    |0         |1         |0         |0.00        |-0.6670   |25.33     |0                              
2021-05-11|CF201P18200|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |109.00    |109.00    |0         |11        |0         |0.00        |-0.6857   |25.65     |0                              
2021-05-11|MA107C1975|566.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9987    |37.78     |0                              
2021-05-11|MA107C2000|541.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9973    |36.94     |0                              
2021-05-11|MA107C2025|516.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9959    |36.10     |0                              
2021-05-11|MA107C2050|491.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9943    |35.26     |0                              
2021-05-11|MA107C2075|466.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9919    |34.42     |0                              
2021-05-11|MA107C2100|441.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9895    |33.58     |0                              
2021-05-11|MA107C2125|416.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9860    |32.74     |0                              
2021-05-11|MA107C2150|391.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.9822    |31.90     |0                              
2021-05-11|MA107C2175|367.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.9770    |31.07     |0                              
2021-05-11|MA107C2200|342.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-9.50     |-9.50     |0         |27        |0         |0.00        |0.9708    |30.25     |0                              
2021-05-11|MA107C2225|318.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-9.50     |-9.50     |0         |68        |0         |0.00        |0.9629    |29.44     |0                              
2021-05-11|MA107C2250|294.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-10.00    |-10.00    |0         |113       |0         |0.00        |0.9531    |28.65     |0                              
2021-05-11|MA107C2275|270.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-9.50     |-9.50     |0         |105       |0         |0.00        |0.9403    |27.88     |0                              
2021-05-11|MA107C2300|246.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-9.50     |-9.50     |0         |104       |0         |0.00        |0.9254    |27.14     |0                              
2021-05-11|MA107C2325|223.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-9.50     |-9.50     |0         |87        |0         |0.00        |0.9047    |26.45     |0                              
2021-05-11|MA107C2350|200.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-10.00    |-10.00    |0         |82        |0         |0.00        |0.8799    |25.82     |0                              
2021-05-11|MA107C2375|178.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-10.00    |-10.00    |0         |108       |0         |0.00        |0.8498    |25.26     |0                              
2021-05-11|MA107C2400|157.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-10.00    |-10.00    |0         |605       |0         |0.00        |0.8111    |24.79     |0                              
2021-05-11|MA107C2425|138.00    |119.00    |157.00    |98.00     |138.00    |127.50    |0.00      |-10.50    |341       |187       |22        |46.05       |0.7655    |24.44     |0                              
2021-05-11|MA107C2450|119.50    |108.00    |135.00    |84.00     |124.00    |109.50    |4.50      |-10.00    |327       |1,566     |-17       |34.78       |0.7129    |24.24     |2                              
2021-05-11|MA107C2475|102.50    |86.00     |123.00    |70.50     |103.50    |92.50     |1.00      |-10.00    |268       |504       |19        |26.60       |0.6541    |24.19     |2                              
2021-05-11|MA107C2500|88.00     |92.00     |104.50    |57.50     |87.50     |77.50     |-0.50     |-10.50    |674       |1,998     |-28       |56.45       |0.5911    |24.32     |0                              
2021-05-11|MA107C2550|64.00     |62.00     |78.50     |40.50     |64.00     |55.00     |0.00      |-9.00     |2,284     |1,067     |192       |122.84      |0.4644    |25.12     |0                              
2021-05-11|MA107C2600|46.50     |44.00     |58.50     |30.00     |46.00     |39.00     |-0.50     |-7.50     |1,391     |1,150     |245       |63.48       |0.3542    |26.54     |0                              
2021-05-11|MA107C2650|34.50     |34.00     |44.50     |23.00     |34.00     |29.00     |-0.50     |-5.50     |1,253     |783       |-48       |40.00       |0.2704    |28.38     |0                              
2021-05-11|MA107C2700|26.50     |24.00     |33.50     |19.00     |27.50     |22.00     |1.00      |-4.50     |1,315     |853       |82        |32.09       |0.2089    |30.44     |0                              
2021-05-11|MA107C2750|20.50     |20.50     |25.50     |15.00     |21.00     |17.50     |0.50      |-3.00     |1,523     |1,992     |95        |29.53       |0.1637    |32.57     |0                              
2021-05-11|MA107C2800|16.50     |15.00     |19.00     |12.50     |15.50     |14.00     |-1.00     |-2.50     |1,180     |1,070     |283       |17.51       |0.1313    |34.69     |0                              
2021-05-11|MA107C2850|13.50     |11.00     |15.00     |9.00      |13.00     |11.50     |-0.50     |-2.00     |769       |572       |270       |9.04        |0.1070    |36.74     |0                              
2021-05-11|MA107C2900|11.00     |9.50      |11.50     |7.50      |9.50      |9.50      |-1.50     |-1.50     |582       |628       |152       |5.56        |0.0868    |38.73     |0                              
2021-05-11|MA107C2950|9.00      |8.50      |9.50      |6.50      |8.50      |8.00      |-0.50     |-1.00     |427       |847       |105       |3.46        |0.0730    |40.63     |0                              
2021-05-11|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0036   |37.78     |0                              
2021-05-11|MA107P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0047   |36.94     |0                              
2021-05-11|MA107P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0059   |36.10     |0                              
2021-05-11|MA107P2050|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |60        |147       |44        |0.09        |-0.0073   |35.26     |0                              
2021-05-11|MA107P2075|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |47        |120       |16        |0.06        |-0.0094   |34.42     |0                              
2021-05-11|MA107P2100|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |35        |215       |35        |0.05        |-0.0115   |33.58     |0                              
2021-05-11|MA107P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |203       |0         |0.00        |-0.0148   |32.74     |0                              
2021-05-11|MA107P2150|1.00      |1.00      |2.00      |1.00      |2.00      |1.50      |1.00      |0.50      |56        |124       |35        |0.10        |-0.0184   |31.90     |0                              
2021-05-11|MA107P2175|1.50      |1.00      |1.50      |1.00      |1.50      |2.00      |0.00      |0.50      |107       |203       |23        |0.15        |-0.0233   |31.07     |0                              
2021-05-11|MA107P2200|2.00      |1.00      |6.50      |1.00      |2.50      |2.00      |0.50      |0.00      |113       |336       |4         |0.23        |-0.0293   |30.25     |0                              
2021-05-11|MA107P2225|2.50      |1.50      |3.00      |1.50      |3.00      |3.00      |0.50      |0.50      |27        |281       |-27       |0.06        |-0.0371   |29.44     |0                              
2021-05-11|MA107P2250|3.00      |2.50      |4.50      |2.00      |3.00      |3.50      |0.00      |0.50      |144       |553       |-15       |0.39        |-0.0465   |28.65     |0                              
2021-05-11|MA107P2275|4.00      |4.00      |5.50      |2.50      |4.50      |4.50      |0.50      |0.50      |530       |321       |11        |2.07        |-0.0592   |27.88     |0                              
2021-05-11|MA107P2300|5.50      |5.00      |7.00      |3.00      |5.00      |6.00      |-0.50     |0.50      |587       |609       |0         |2.90        |-0.0739   |27.14     |0                              
2021-05-11|MA107P2325|7.50      |6.50      |9.00      |4.50      |7.00      |7.50      |-0.50     |0.00      |590       |328       |-19       |3.79        |-0.0944   |26.45     |0                              
2021-05-11|MA107P2350|9.50      |8.00      |12.50     |5.50      |10.00     |10.00     |0.50      |0.50      |1,114     |414       |64        |9.17        |-0.1190   |25.82     |0                              
2021-05-11|MA107P2375|13.00     |11.00     |15.50     |7.00      |11.50     |12.50     |-1.50     |-0.50     |1,043     |532       |153       |10.51       |-0.1489   |25.26     |0                              
2021-05-11|MA107P2400|17.00     |16.50     |20.50     |10.00     |15.50     |16.50     |-1.50     |-0.50     |1,723     |1,159     |198       |26.38       |-0.1875   |24.79     |0                              
2021-05-11|MA107P2425|22.00     |22.50     |28.00     |14.00     |20.50     |22.00     |-1.50     |0.00      |1,643     |612       |-89       |32.39       |-0.2329   |24.44     |0                              
2021-05-11|MA107P2450|28.50     |28.50     |36.00     |19.00     |27.00     |28.50     |-1.50     |0.00      |1,859     |682       |-198      |47.32       |-0.2854   |24.24     |0                              
2021-05-11|MA107P2475|37.00     |38.00     |50.00     |25.00     |34.50     |36.50     |-2.50     |-0.50     |1,114     |531       |137       |40.24       |-0.3441   |24.19     |0                              
2021-05-11|MA107P2500|47.00     |50.50     |60.00     |33.50     |47.00     |47.00     |0.00      |0.00      |2,326     |1,170     |682       |100.42      |-0.4071   |24.32     |0                              
2021-05-11|MA107P2550|73.00     |73.50     |95.00     |55.00     |69.50     |74.00     |-3.50     |1.00      |1,558     |708       |98        |107.22      |-0.5337   |25.12     |0                              
2021-05-11|MA107P2600|105.50    |112.50    |129.00    |84.50     |101.50    |108.00    |-4.00     |2.50      |538       |794       |312       |49.77       |-0.6440   |26.54     |0                              
2021-05-11|MA107P2650|143.00    |159.50    |159.50    |119.00    |137.00    |147.50    |-6.00     |4.50      |141       |229       |35        |18.72       |-0.7279   |28.38     |0                              
2021-05-11|MA107P2700|185.00    |201.50    |224.50    |159.00    |172.00    |191.00    |-13.00    |6.00      |110       |98        |25        |20.31       |-0.7896   |30.44     |0                              
2021-05-11|MA107P2750|229.00    |249.50    |263.00    |210.00    |220.50    |236.00    |-8.50     |7.00      |186       |95        |-17       |45.11       |-0.8350   |32.57     |0                              
2021-05-11|MA107P2800|275.00    |0.00      |0.00      |0.00      |0.00      |282.50    |7.50      |7.50      |0         |46        |0         |0.00        |-0.8676   |34.69     |0                              
2021-05-11|MA107P2850|322.00    |0.00      |0.00      |0.00      |0.00      |330.00    |8.00      |8.00      |0         |37        |0         |0.00        |-0.8922   |36.74     |0                              
2021-05-11|MA107P2900|369.50    |0.00      |0.00      |0.00      |0.00      |378.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9126   |38.73     |0                              
2021-05-11|MA107P2950|417.50    |0.00      |0.00      |0.00      |0.00      |426.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9266   |40.63     |0                              
2021-05-11|MA108C1900|661.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |1.0000    |23.42     |0                              
2021-05-11|MA108C1925|636.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |1.0000    |23.41     |0                              
2021-05-11|MA108C1950|611.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-25.50    |-25.50    |0         |10        |0         |0.00        |1.0000    |23.41     |0                              
2021-05-11|MA108C1975|586.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-25.50    |-25.50    |0         |10        |0         |0.00        |1.0000    |23.40     |0                              
2021-05-11|MA108C2000|562.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |1.0000    |23.40     |0                              
2021-05-11|MA108C2025|537.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.9996    |23.39     |0                              
2021-05-11|MA108C2050|513.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-27.00    |-27.00    |0         |7         |0         |0.00        |0.9967    |23.39     |0                              
2021-05-11|MA108C2075|488.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-27.50    |-27.50    |0         |7         |0         |0.00        |0.9923    |23.39     |0                              
2021-05-11|MA108C2100|464.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9862    |23.39     |0                              
2021-05-11|MA108C2125|440.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9792    |23.40     |0                              
2021-05-11|MA108C2150|416.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.9707    |23.40     |0                              
2021-05-11|MA108C2175|392.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |0.9594    |23.41     |0                              
2021-05-11|MA108C2200|368.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-28.00    |-28.00    |0         |4         |0         |0.00        |0.9466    |23.42     |0                              
2021-05-11|MA108C2225|345.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-28.50    |-28.50    |0         |7         |0         |0.00        |0.9309    |23.44     |0                              
2021-05-11|MA108C2250|322.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-28.00    |-28.00    |0         |13        |0         |0.00        |0.9121    |23.45     |0                              
2021-05-11|MA108C2275|300.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.8915    |23.48     |0                              
2021-05-11|MA108C2300|278.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8661    |23.51     |0                              
2021-05-11|MA108C2325|256.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.8386    |23.55     |0                              
2021-05-11|MA108C2350|236.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |0.8081    |23.59     |0                              
2021-05-11|MA108C2375|216.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.7740    |23.65     |0                              
2021-05-11|MA108C2400|197.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.7387    |23.73     |0                              
2021-05-11|MA108C2425|179.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.6994    |23.82     |0                              
2021-05-11|MA108C2450|162.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-21.50    |-21.50    |0         |16        |0         |0.00        |0.6597    |23.94     |0                              
2021-05-11|MA108C2475|146.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-20.00    |-20.00    |0         |21        |0         |0.00        |0.6181    |24.09     |0                              
2021-05-11|MA108C2500|132.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.5765    |24.27     |0                              
2021-05-11|MA108C2550|107.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-17.00    |-17.00    |0         |15        |0         |0.00        |0.4942    |24.75     |0                              
2021-05-11|MA108C2600|87.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-15.50    |-15.50    |0         |28        |0         |0.00        |0.4174    |25.37     |0                              
2021-05-11|MA108C2650|72.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-15.00    |-15.00    |0         |49        |0         |0.00        |0.3488    |26.09     |0                              
2021-05-11|MA108C2700|60.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-14.50    |-14.50    |0         |55        |0         |0.00        |0.2891    |26.85     |0                              
2021-05-11|MA108C2750|50.50     |43.00     |43.00     |43.00     |43.00     |36.50     |-7.50     |-14.00    |7         |60        |2         |0.29        |0.2399    |27.62     |0                              
2021-05-11|MA108C2800|43.50     |34.50     |34.50     |34.50     |34.50     |29.50     |-9.00     |-14.00    |3         |73        |3         |0.10        |0.1985    |28.39     |0                              
2021-05-11|MA108C2850|37.50     |27.50     |28.00     |26.00     |26.00     |23.50     |-11.50    |-14.00    |9         |84        |9         |0.24        |0.1632    |29.14     |0                              
2021-05-11|MA108C2900|33.00     |22.50     |22.50     |22.50     |22.50     |19.00     |-10.50    |-14.00    |6         |45        |6         |0.14        |0.1348    |29.87     |0                              
2021-05-11|MA108P1900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0006   |23.42     |0                              
2021-05-11|MA108P1925|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0009   |23.41     |0                              
2021-05-11|MA108P1950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0016   |23.41     |0                              
2021-05-11|MA108P1975|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.0024   |23.40     |0                              
2021-05-11|MA108P2000|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0036   |23.40     |0                              
2021-05-11|MA108P2025|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.0056   |23.39     |0                              
2021-05-11|MA108P2050|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |37        |0         |0.00        |-0.0082   |23.39     |0                              
2021-05-11|MA108P2075|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.0115   |23.39     |0                              
2021-05-11|MA108P2100|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.0165   |23.39     |0                              
2021-05-11|MA108P2125|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.0227   |23.40     |0                              
2021-05-11|MA108P2150|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.0304   |23.40     |0                              
2021-05-11|MA108P2175|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.0409   |23.41     |0                              
2021-05-11|MA108P2200|9.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.0530   |23.42     |0                              
2021-05-11|MA108P2225|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.0681   |23.44     |0                              
2021-05-11|MA108P2250|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.0864   |23.45     |0                              
2021-05-11|MA108P2275|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1065   |23.48     |0                              
2021-05-11|MA108P2300|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.1314   |23.51     |0                              
2021-05-11|MA108P2325|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1585   |23.55     |0                              
2021-05-11|MA108P2350|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1887   |23.59     |0                              
2021-05-11|MA108P2375|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2225   |23.65     |0                              
2021-05-11|MA108P2400|37.00     |31.00     |34.50     |31.00     |34.50     |38.00     |-2.50     |1.00      |6         |6         |-3        |0.20        |-0.2576   |23.73     |0                              
2021-05-11|MA108P2425|44.00     |38.00     |38.00     |38.00     |38.00     |46.50     |-6.00     |2.50      |3         |9         |0         |0.11        |-0.2966   |23.82     |0                              
2021-05-11|MA108P2450|52.00     |46.00     |46.50     |46.00     |46.50     |55.50     |-5.50     |3.50      |6         |12        |6         |0.28        |-0.3362   |23.94     |0                              
2021-05-11|MA108P2475|61.00     |54.00     |54.00     |54.00     |54.00     |66.00     |-7.00     |5.00      |6         |9         |0         |0.36        |-0.3776   |24.09     |0                              
2021-05-11|MA108P2500|71.50     |0.00      |0.00      |0.00      |0.00      |77.50     |6.00      |6.00      |0         |6         |0         |0.00        |-0.4192   |24.27     |0                              
2021-05-11|MA108P2550|96.50     |0.00      |0.00      |0.00      |0.00      |104.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5015   |24.75     |0                              
2021-05-11|MA108P2600|126.50    |0.00      |0.00      |0.00      |0.00      |135.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5784   |25.37     |0                              
2021-05-11|MA108P2650|160.50    |0.00      |0.00      |0.00      |0.00      |170.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6472   |26.09     |0                              
2021-05-11|MA108P2700|198.50    |0.00      |0.00      |0.00      |0.00      |208.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7072   |26.85     |0                              
2021-05-11|MA108P2750|238.50    |0.00      |0.00      |0.00      |0.00      |249.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7568   |27.62     |0                              
2021-05-11|MA108P2800|281.50    |0.00      |0.00      |0.00      |0.00      |292.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7985   |28.39     |0                              
2021-05-11|MA108P2850|325.50    |0.00      |0.00      |0.00      |0.00      |336.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8343   |29.14     |0                              
2021-05-11|MA108P2900|370.50    |0.00      |0.00      |0.00      |0.00      |382.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8632   |29.87     |0                              
2021-05-11|MA109C2075|504.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.9479    |27.68     |0                              
2021-05-11|MA109C2100|480.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |0.9393    |27.29     |0                              
2021-05-11|MA109C2125|456.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-19.50    |-19.50    |0         |7         |0         |0.00        |0.9304    |26.91     |0                              
2021-05-11|MA109C2150|432.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-19.00    |-19.00    |0         |104       |0         |0.00        |0.9191    |26.55     |0                              
2021-05-11|MA109C2175|409.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-18.50    |-18.50    |0         |75        |0         |0.00        |0.9069    |26.21     |0                              
2021-05-11|MA109C2200|386.00    |440.00    |440.00    |440.00    |440.00    |367.50    |54.00     |-18.50    |1         |63        |-1        |0.44        |0.8940    |25.88     |0                              
2021-05-11|MA109C2225|363.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-17.50    |-17.50    |0         |81        |0         |0.00        |0.8779    |25.58     |0                              
2021-05-11|MA109C2250|341.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-17.00    |-17.00    |0         |191       |0         |0.00        |0.8613    |25.30     |0                              
2021-05-11|MA109C2275|319.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-17.00    |-17.00    |0         |153       |0         |0.00        |0.8422    |25.04     |0                              
2021-05-11|MA109C2300|298.50    |273.00    |281.00    |271.00    |271.00    |282.00    |-27.50    |-16.50    |14        |284       |0         |3.81        |0.8210    |24.81     |0                              
2021-05-11|MA109C2325|278.50    |244.50    |244.50    |244.50    |244.50    |261.50    |-34.00    |-17.00    |1         |427       |-1        |0.24        |0.7989    |24.61     |0                              
2021-05-11|MA109C2350|259.00    |250.50    |250.50    |237.00    |237.00    |242.50    |-22.00    |-16.50    |32        |196       |-23       |7.81        |0.7731    |24.45     |0                              
2021-05-11|MA109C2375|241.00    |240.00    |240.00    |200.00    |230.00    |224.00    |-11.00    |-17.00    |186       |159       |-11       |41.20       |0.7469    |24.31     |0                              
2021-05-11|MA109C2400|223.00    |204.00    |223.00    |188.50    |216.00    |206.50    |-7.00     |-16.50    |274       |782       |200       |53.99       |0.7178    |24.22     |0                              
2021-05-11|MA109C2425|206.50    |202.50    |212.50    |170.00    |189.50    |189.50    |-17.00    |-17.00    |127       |249       |-3        |24.64       |0.6877    |24.15     |0                              
2021-05-11|MA109C2450|190.50    |187.00    |196.00    |156.00    |177.00    |173.50    |-13.50    |-17.00    |280       |954       |-13       |49.74       |0.6561    |24.13     |0                              
2021-05-11|MA109C2475|176.50    |173.00    |179.50    |142.00    |167.00    |159.00    |-9.50     |-17.50    |187       |468       |-25       |29.51       |0.6235    |24.15     |0                              
2021-05-11|MA109C2500|162.50    |160.00    |165.50    |128.00    |149.50    |145.00    |-13.00    |-17.50    |760       |1,268     |-162      |109.91      |0.5906    |24.21     |0                              
2021-05-11|MA109C2550|138.00    |135.00    |140.50    |110.00    |126.00    |120.50    |-12.00    |-17.50    |577       |962       |67        |71.38       |0.5240    |24.44     |0                              
2021-05-11|MA109C2600|117.00    |114.00    |118.50    |90.00     |106.50    |100.50    |-10.50    |-16.50    |757       |1,163     |-3        |77.79       |0.4600    |24.82     |0                              
2021-05-11|MA109C2650|98.50     |92.50     |97.00     |74.00     |88.00     |84.00     |-10.50    |-14.50    |634       |1,768     |-14       |53.92       |0.4009    |25.33     |0                              
2021-05-11|MA109C2700|83.50     |71.50     |84.00     |61.50     |73.50     |70.00     |-10.00    |-13.50    |1,684     |5,308     |136       |121.53      |0.3477    |25.94     |0                              
2021-05-11|MA109C2750|71.00     |66.50     |70.00     |52.50     |63.50     |59.00     |-7.50     |-12.00    |251       |846       |11        |15.52       |0.3009    |26.64     |0                              
2021-05-11|MA109C2800|59.50     |31.50     |59.50     |31.50     |52.00     |50.50     |-7.50     |-9.00     |332       |1,422     |-42       |16.75       |0.2618    |27.41     |0                              
2021-05-11|MA109C2850|51.00     |48.00     |49.00     |37.00     |44.50     |43.00     |-6.50     |-8.00     |689       |936       |162       |28.79       |0.2268    |28.21     |0                              
2021-05-11|MA109C2900|43.00     |41.50     |41.50     |30.00     |38.50     |37.50     |-4.50     |-5.50     |3,372     |3,887     |660       |118.76      |0.1992    |29.05     |0                              
2021-05-11|MA109P2075|6.00      |6.50      |7.50      |6.00      |6.00      |8.00      |0.00      |2.00      |212       |1,004     |29        |1.47        |-0.0519   |27.68     |0                              
2021-05-11|MA109P2100|7.00      |7.00      |8.00      |6.50      |7.50      |9.00      |0.50      |2.00      |74        |653       |21        |0.53        |-0.0600   |27.29     |0                              
2021-05-11|MA109P2125|8.00      |9.00      |9.50      |8.00      |8.50      |10.50     |0.50      |2.50      |53        |673       |-6        |0.44        |-0.0683   |26.91     |0                              
2021-05-11|MA109P2150|9.50      |10.00     |12.00     |9.50      |10.50     |12.50     |1.00      |3.00      |135       |754       |-3        |1.46        |-0.0791   |26.55     |0                              
2021-05-11|MA109P2175|11.00     |12.00     |13.00     |10.50     |11.00     |14.50     |0.00      |3.50      |245       |271       |-106      |3.03        |-0.0908   |26.21     |0                              
2021-05-11|MA109P2200|13.00     |12.50     |16.50     |12.50     |13.50     |16.50     |0.50      |3.50      |698       |1,483     |-208      |9.99        |-0.1032   |25.88     |0                              
2021-05-11|MA109P2225|15.00     |17.00     |17.50     |14.50     |14.50     |19.50     |-0.50     |4.50      |30        |480       |6         |0.48        |-0.1188   |25.58     |0                              
2021-05-11|MA109P2250|18.00     |17.50     |21.00     |16.00     |18.00     |22.50     |0.00      |4.50      |563       |2,633     |96        |10.01       |-0.1350   |25.30     |0                              
2021-05-11|MA109P2275|21.00     |22.00     |26.00     |19.00     |22.00     |26.50     |1.00      |5.50      |452       |1,244     |186       |9.48        |-0.1537   |25.04     |0                              
2021-05-11|MA109P2300|25.00     |26.00     |31.00     |24.00     |27.00     |30.50     |2.00      |5.50      |1,982     |1,009     |252       |54.81       |-0.1744   |24.81     |0                              
2021-05-11|MA109P2325|30.00     |30.50     |37.00     |28.00     |32.00     |35.00     |2.00      |5.00      |1,269     |520       |36        |41.16       |-0.1963   |24.61     |0                              
2021-05-11|MA109P2350|35.50     |36.50     |43.50     |33.00     |38.00     |41.00     |2.50      |5.50      |906       |969       |318       |34.05       |-0.2216   |24.45     |0                              
2021-05-11|MA109P2375|42.00     |43.00     |51.50     |39.00     |44.50     |47.00     |2.50      |5.00      |805       |914       |145       |35.74       |-0.2475   |24.31     |0                              
2021-05-11|MA109P2400|49.00     |51.50     |59.50     |46.00     |52.50     |54.50     |3.50      |5.50      |545       |734       |92        |28.26       |-0.2764   |24.22     |0                              
2021-05-11|MA109P2425|57.50     |59.00     |66.50     |54.00     |59.50     |62.50     |2.00      |5.00      |452       |552       |116       |27.62       |-0.3063   |24.15     |0                              
2021-05-11|MA109P2450|66.50     |69.50     |80.50     |62.50     |70.50     |71.50     |4.00      |5.00      |406       |536       |136       |28.41       |-0.3377   |24.13     |0                              
2021-05-11|MA109P2475|77.00     |78.00     |92.00     |70.00     |80.50     |81.50     |3.50      |4.50      |613       |372       |45        |49.13       |-0.3702   |24.15     |0                              
2021-05-11|MA109P2500|88.00     |89.00     |106.50    |82.00     |92.00     |92.50     |4.00      |4.50      |1,840     |707       |-128      |165.97      |-0.4030   |24.21     |0                              
2021-05-11|MA109P2550|113.50    |114.00    |129.50    |106.00    |118.50    |117.50    |5.00      |4.00      |708       |488       |-47       |84.61       |-0.4695   |24.44     |0                              
2021-05-11|MA109P2600|142.00    |145.50    |163.00    |136.00    |147.50    |147.00    |5.50      |5.00      |268       |463       |28        |39.98       |-0.5336   |24.82     |0                              
2021-05-11|MA109P2650|173.00    |174.00    |201.00    |165.50    |180.50    |180.00    |7.50      |7.00      |109       |278       |57        |19.73       |-0.5928   |25.33     |0                              
2021-05-11|MA109P2700|207.50    |214.00    |237.50    |198.50    |216.00    |216.00    |8.50      |8.50      |65        |151       |10        |13.98       |-0.6464   |25.94     |0                              
2021-05-11|MA109P2750|245.00    |249.50    |250.50    |238.00    |250.50    |254.50    |5.50      |9.50      |43        |114       |29        |10.54       |-0.6935   |26.64     |0                              
2021-05-11|MA109P2800|283.50    |302.50    |302.50    |277.00    |293.50    |296.00    |10.00     |12.50     |54        |54        |36        |15.66       |-0.7330   |27.41     |0                              
2021-05-11|MA109P2850|324.50    |0.00      |0.00      |0.00      |0.00      |338.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.7685   |28.21     |0                              
2021-05-11|MA109P2900|366.00    |0.00      |0.00      |0.00      |0.00      |382.50    |16.50     |16.50     |0         |27        |0         |0.00        |-0.7966   |29.05     |0                              
2021-05-11|MA110C2175|425.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8991    |23.99     |0                              
2021-05-11|MA110C2200|403.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8832    |23.88     |0                              
2021-05-11|MA110C2225|381.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8664    |23.79     |0                              
2021-05-11|MA110C2250|360.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8484    |23.72     |0                              
2021-05-11|MA110C2275|339.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8277    |23.67     |0                              
2021-05-11|MA110C2300|319.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8068    |23.64     |0                              
2021-05-11|MA110C2325|300.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.7830    |23.64     |0                              
2021-05-11|MA110C2350|281.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.7586    |23.66     |0                              
2021-05-11|MA110C2375|263.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.7332    |23.71     |0                              
2021-05-11|MA110C2400|245.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.7060    |23.77     |0                              
2021-05-11|MA110C2425|229.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6789    |23.85     |0                              
2021-05-11|MA110C2450|212.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6504    |23.95     |0                              
2021-05-11|MA110C2475|198.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.6218    |24.07     |0                              
2021-05-11|MA110C2500|184.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5933    |24.20     |0                              
2021-05-11|MA110C2550|158.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.5363    |24.50     |0                              
2021-05-11|MA110C2600|136.50    |136.50    |136.50    |136.50    |136.50    |124.50    |0.00      |-12.00    |3         |21        |-3        |0.41        |0.4814    |24.83     |0                              
2021-05-11|MA110C2650|118.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.4292    |25.20     |0                              
2021-05-11|MA110C2700|103.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-12.50    |-12.50    |0         |12        |0         |0.00        |0.3807    |25.59     |0                              
2021-05-11|MA110C2750|89.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-11.50    |-11.50    |0         |21        |0         |0.00        |0.3368    |25.99     |0                              
2021-05-11|MA110C2800|78.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.2957    |26.39     |0                              
2021-05-11|MA110C2850|68.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.2609    |26.80     |0                              
2021-05-11|MA110C2900|57.50     |54.50     |54.50     |54.50     |54.50     |48.00     |-3.00     |-9.50     |3         |3         |3         |0.16        |0.2279    |27.21     |0                              
2021-05-11|MA110P2175|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |39        |0         |0.00        |-0.0978   |23.99     |0                              
2021-05-11|MA110P2200|19.00     |17.50     |17.50     |17.50     |17.50     |20.00     |-1.50     |1.00      |3         |27        |3         |0.05        |-0.1129   |23.88     |0                              
2021-05-11|MA110P2225|22.50     |21.00     |21.00     |21.00     |21.00     |23.50     |-1.50     |1.00      |3         |15        |3         |0.06        |-0.1291   |23.79     |0                              
2021-05-11|MA110P2250|26.00     |22.50     |22.50     |22.50     |22.50     |27.50     |-3.50     |1.50      |3         |18        |0         |0.07        |-0.1465   |23.72     |0                              
2021-05-11|MA110P2275|30.00     |27.50     |29.50     |27.50     |29.50     |32.50     |-0.50     |2.50      |6         |21        |3         |0.17        |-0.1666   |23.67     |0                              
2021-05-11|MA110P2300|35.00     |34.50     |34.50     |34.50     |34.50     |37.00     |-0.50     |2.00      |3         |15        |3         |0.10        |-0.1870   |23.64     |0                              
2021-05-11|MA110P2325|40.00     |37.00     |37.00     |37.00     |37.00     |43.50     |-3.00     |3.50      |3         |6         |0         |0.11        |-0.2103   |23.64     |0                              
2021-05-11|MA110P2350|46.00     |44.00     |46.50     |44.00     |46.50     |50.00     |0.50      |4.00      |6         |15        |6         |0.27        |-0.2343   |23.66     |0                              
2021-05-11|MA110P2375|52.50     |51.00     |51.00     |51.00     |51.00     |57.50     |-1.50     |5.00      |3         |3         |3         |0.15        |-0.2594   |23.71     |0                              
2021-05-11|MA110P2400|60.00     |0.00      |0.00      |0.00      |0.00      |66.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.2862   |23.77     |0                              
2021-05-11|MA110P2425|68.50     |0.00      |0.00      |0.00      |0.00      |74.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.3131   |23.85     |0                              
2021-05-11|MA110P2450|76.50     |0.00      |0.00      |0.00      |0.00      |85.00     |8.50      |8.50      |0         |0         |0         |0.00        |-0.3414   |23.95     |0                              
2021-05-11|MA110P2475|87.00     |0.00      |0.00      |0.00      |0.00      |95.50     |8.50      |8.50      |0         |0         |0         |0.00        |-0.3698   |24.07     |0                              
2021-05-11|MA110P2500|97.50     |0.00      |0.00      |0.00      |0.00      |107.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3981   |24.20     |0                              
2021-05-11|MA110P2550|122.00    |0.00      |0.00      |0.00      |0.00      |133.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4551   |24.50     |0                              
2021-05-11|MA110P2600|149.50    |0.00      |0.00      |0.00      |0.00      |162.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5100   |24.83     |0                              
2021-05-11|MA110P2650|180.50    |0.00      |0.00      |0.00      |0.00      |193.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5623   |25.20     |0                              
2021-05-11|MA110P2700|215.00    |0.00      |0.00      |0.00      |0.00      |227.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6112   |25.59     |0                              
2021-05-11|MA110P2750|250.50    |0.00      |0.00      |0.00      |0.00      |264.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6554   |25.99     |0                              
2021-05-11|MA110P2800|289.50    |0.00      |0.00      |0.00      |0.00      |302.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6972   |26.39     |0                              
2021-05-11|MA110P2850|329.00    |0.00      |0.00      |0.00      |0.00      |342.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7324   |26.80     |0                              
2021-05-11|MA110P2900|368.00    |0.00      |0.00      |0.00      |0.00      |383.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7661   |27.21     |0                              
2021-05-11|MA111C2125|483.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9178    |22.83     |0                              
2021-05-11|MA111C2150|461.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.9051    |22.77     |0                              
2021-05-11|MA111C2175|439.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8912    |22.72     |0                              
2021-05-11|MA111C2200|418.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8753    |22.69     |0                              
2021-05-11|MA111C2225|397.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8593    |22.68     |0                              
2021-05-11|MA111C2250|377.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8407    |22.69     |0                              
2021-05-11|MA111C2275|357.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8213    |22.71     |0                              
2021-05-11|MA111C2300|337.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8016    |22.76     |0                              
2021-05-11|MA111C2325|318.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7792    |22.82     |0                              
2021-05-11|MA111C2350|300.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7569    |22.91     |0                              
2021-05-11|MA111C2375|282.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.7335    |23.01     |0                              
2021-05-11|MA111C2400|265.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.7090    |23.13     |0                              
2021-05-11|MA111C2425|248.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |0.6847    |23.26     |0                              
2021-05-11|MA111C2450|232.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.6596    |23.41     |0                              
2021-05-11|MA111C2475|217.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.6343    |23.56     |0                              
2021-05-11|MA111C2500|202.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.6093    |23.73     |0                              
2021-05-11|MA111C2550|176.00    |0.00      |0.00      |0.00      |0.00      |176.50    |0.50      |0.50      |0         |23        |0         |0.00        |0.5594    |24.10     |0                              
2021-05-11|MA111C2600|153.50    |0.00      |0.00      |0.00      |0.00      |155.00    |1.50      |1.50      |0         |27        |0         |0.00        |0.5113    |24.50     |0                              
2021-05-11|MA111C2650|136.00    |0.00      |0.00      |0.00      |0.00      |136.50    |0.50      |0.50      |0         |44        |0         |0.00        |0.4654    |24.91     |0                              
2021-05-11|MA111C2700|121.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.4225    |25.33     |0                              
2021-05-11|MA111C2750|108.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |0.3822    |25.76     |0                              
2021-05-11|MA111C2800|97.00     |97.00     |97.00     |97.00     |97.00     |93.50     |0.00      |-3.50     |3         |28        |-3        |0.29        |0.3459    |26.19     |0                              
2021-05-11|MA111C2850|87.00     |86.00     |86.00     |86.00     |86.00     |82.50     |-1.00     |-4.50     |3         |35        |-3        |0.26        |0.3119    |26.62     |0                              
2021-05-11|MA111C2900|78.00     |75.50     |75.50     |75.50     |75.50     |73.00     |-2.50     |-5.00     |3         |48        |-3        |0.23        |0.2816    |27.05     |0                              
2021-05-11|MA111P2125|18.50     |14.00     |14.00     |14.00     |14.00     |15.00     |-4.50     |-3.50     |6         |58        |4         |0.08        |-0.0801   |22.83     |0                              
2021-05-11|MA111P2150|21.00     |16.50     |16.50     |16.50     |16.50     |17.50     |-4.50     |-3.50     |7         |51        |3         |0.12        |-0.0917   |22.77     |0                              
2021-05-11|MA111P2175|24.50     |19.50     |19.50     |19.50     |19.50     |20.50     |-5.00     |-4.00     |6         |34        |6         |0.12        |-0.1047   |22.72     |0                              
2021-05-11|MA111P2200|28.00     |23.00     |23.00     |23.00     |23.00     |24.00     |-5.00     |-4.00     |9         |12        |0         |0.21        |-0.1197   |22.69     |0                              
2021-05-11|MA111P2225|32.00     |27.00     |27.00     |27.00     |27.00     |28.00     |-5.00     |-4.00     |6         |29        |4         |0.16        |-0.1348   |22.68     |0                              
2021-05-11|MA111P2250|36.50     |31.00     |31.00     |31.00     |31.00     |32.50     |-5.50     |-4.00     |6         |13        |1         |0.19        |-0.1526   |22.69     |0                              
2021-05-11|MA111P2275|41.00     |36.00     |36.00     |36.00     |36.00     |37.50     |-5.00     |-3.50     |6         |18        |3         |0.22        |-0.1712   |22.71     |0                              
2021-05-11|MA111P2300|46.00     |41.50     |41.50     |41.50     |41.50     |43.00     |-4.50     |-3.00     |6         |27        |6         |0.25        |-0.1904   |22.76     |0                              
2021-05-11|MA111P2325|52.50     |48.00     |48.00     |47.50     |47.50     |50.00     |-5.00     |-2.50     |6         |18        |6         |0.29        |-0.2121   |22.82     |0                              
2021-05-11|MA111P2350|58.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2339   |22.91     |0                              
2021-05-11|MA111P2375|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.2568   |23.01     |0                              
2021-05-11|MA111P2400|73.00     |71.00     |71.00     |71.00     |71.00     |74.00     |-2.00     |1.00      |3         |6         |-3        |0.21        |-0.2809   |23.13     |0                              
2021-05-11|MA111P2425|81.00     |80.00     |80.00     |80.00     |80.00     |83.00     |-1.00     |2.00      |3         |9         |-3        |0.24        |-0.3049   |23.26     |0                              
2021-05-11|MA111P2450|89.50     |89.50     |89.50     |89.50     |89.50     |93.50     |0.00      |4.00      |3         |9         |0         |0.27        |-0.3297   |23.41     |0                              
2021-05-11|MA111P2475|99.50     |101.50    |101.50    |101.50    |101.50    |104.50    |2.00      |5.00      |3         |6         |0         |0.30        |-0.3548   |23.56     |0                              
2021-05-11|MA111P2500|109.50    |0.00      |0.00      |0.00      |0.00      |115.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3796   |23.73     |0                              
2021-05-11|MA111P2550|132.50    |0.00      |0.00      |0.00      |0.00      |142.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4292   |24.10     |0                              
2021-05-11|MA111P2600|159.50    |0.00      |0.00      |0.00      |0.00      |170.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.4774   |24.50     |0                              
2021-05-11|MA111P2650|191.50    |0.00      |0.00      |0.00      |0.00      |201.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.5234   |24.91     |0                              
2021-05-11|MA111P2700|226.00    |0.00      |0.00      |0.00      |0.00      |234.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5665   |25.33     |0                              
2021-05-11|MA111P2750|262.50    |0.00      |0.00      |0.00      |0.00      |269.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.6072   |25.76     |0                              
2021-05-11|MA111P2800|300.50    |0.00      |0.00      |0.00      |0.00      |306.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6440   |26.19     |0                              
2021-05-11|MA111P2850|340.50    |0.00      |0.00      |0.00      |0.00      |344.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.6785   |26.62     |0                              
2021-05-11|MA111P2900|381.00    |0.00      |0.00      |0.00      |0.00      |385.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7094   |27.05     |0                              
2021-05-11|MA112C2250|428.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8489    |23.61     |0                              
2021-05-11|MA112C2275|408.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8322    |23.56     |0                              
2021-05-11|MA112C2300|387.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8156    |23.51     |0                              
2021-05-11|MA112C2325|367.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7977    |23.48     |0                              
2021-05-11|MA112C2350|349.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7783    |23.47     |0                              
2021-05-11|MA112C2375|330.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7588    |23.46     |0                              
2021-05-11|MA112C2400|311.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7386    |23.47     |0                              
2021-05-11|MA112C2425|294.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7170    |23.49     |0                              
2021-05-11|MA112C2450|277.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6954    |23.53     |0                              
2021-05-11|MA112C2475|260.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6736    |23.58     |0                              
2021-05-11|MA112C2500|244.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6506    |23.64     |0                              
2021-05-11|MA112C2550|214.50    |0.00      |0.00      |0.00      |0.00      |214.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6054    |23.81     |0                              
2021-05-11|MA112C2600|188.00    |0.00      |0.00      |0.00      |0.00      |191.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.5596    |24.03     |0                              
2021-05-11|MA112C2650|168.00    |0.00      |0.00      |0.00      |0.00      |168.50    |0.50      |0.50      |0         |16        |0         |0.00        |0.5152    |24.29     |0                              
2021-05-11|MA112C2700|152.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-2.00     |-2.00     |0         |23        |0         |0.00        |0.4724    |24.59     |0                              
2021-05-11|MA112C2750|137.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.4320    |24.94     |0                              
2021-05-11|MA112C2800|125.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.00     |-7.00     |0         |22        |0         |0.00        |0.3943    |25.31     |0                              
2021-05-11|MA112C2850|112.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.3592    |25.71     |0                              
2021-05-11|MA112C2900|103.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3277    |26.14     |0                              
2021-05-11|MA112C2950|89.50     |83.00     |83.00     |83.00     |83.00     |84.00     |-6.50     |-5.50     |3         |3         |3         |0.25        |0.2977    |26.58     |0                              
2021-05-11|MA112P2250|33.50     |30.50     |30.50     |30.50     |30.50     |34.50     |-3.00     |1.00      |6         |24        |3         |0.18        |-0.1441   |23.61     |0                              
2021-05-11|MA112P2275|38.00     |35.50     |35.50     |35.50     |35.50     |39.50     |-2.50     |1.50      |6         |18        |3         |0.21        |-0.1599   |23.56     |0                              
2021-05-11|MA112P2300|42.50     |41.00     |41.00     |41.00     |41.00     |44.50     |-1.50     |2.00      |3         |15        |3         |0.12        |-0.1759   |23.51     |0                              
2021-05-11|MA112P2325|47.50     |47.00     |47.00     |46.50     |46.50     |50.00     |-1.00     |2.50      |9         |15        |6         |0.42        |-0.1931   |23.48     |0                              
2021-05-11|MA112P2350|53.50     |52.00     |52.00     |52.00     |52.00     |56.50     |-1.50     |3.00      |3         |3         |-3        |0.16        |-0.2119   |23.47     |0                              
2021-05-11|MA112P2375|59.50     |0.00      |0.00      |0.00      |0.00      |63.00     |3.50      |3.50      |0         |15        |0         |0.00        |-0.2308   |23.46     |0                              
2021-05-11|MA112P2400|65.50     |0.00      |0.00      |0.00      |0.00      |70.50     |5.00      |5.00      |0         |6         |0         |0.00        |-0.2506   |23.47     |0                              
2021-05-11|MA112P2425|73.00     |0.00      |0.00      |0.00      |0.00      |79.00     |6.00      |6.00      |0         |3         |0         |0.00        |-0.2718   |23.49     |0                              
2021-05-11|MA112P2450|81.00     |85.00     |85.00     |85.00     |85.00     |87.50     |4.00      |6.50      |3         |0         |-3        |0.26        |-0.2930   |23.53     |0                              
2021-05-11|MA112P2475|88.50     |0.00      |0.00      |0.00      |0.00      |96.50     |8.00      |8.00      |0         |6         |0         |0.00        |-0.3146   |23.58     |0                              
2021-05-11|MA112P2500|97.50     |0.00      |0.00      |0.00      |0.00      |107.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3371   |23.64     |0                              
2021-05-11|MA112P2550|117.00    |0.00      |0.00      |0.00      |0.00      |128.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3821   |23.81     |0                              
2021-05-11|MA112P2600|140.00    |0.00      |0.00      |0.00      |0.00      |154.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4275   |24.03     |0                              
2021-05-11|MA112P2650|169.00    |0.00      |0.00      |0.00      |0.00      |181.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4720   |24.29     |0                              
2021-05-11|MA112P2700|202.50    |0.00      |0.00      |0.00      |0.00      |212.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5148   |24.59     |0                              
2021-05-11|MA112P2750|236.50    |0.00      |0.00      |0.00      |0.00      |244.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5555   |24.94     |0                              
2021-05-11|MA112P2800|274.00    |0.00      |0.00      |0.00      |0.00      |279.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5936   |25.31     |0                              
2021-05-11|MA112P2850|311.00    |0.00      |0.00      |0.00      |0.00      |315.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6291   |25.71     |0                              
2021-05-11|MA112P2900|351.00    |0.00      |0.00      |0.00      |0.00      |354.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6613   |26.14     |0                              
2021-05-11|MA112P2950|387.00    |0.00      |0.00      |0.00      |0.00      |393.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6919   |26.58     |0                              
2021-05-11|MA201C2225|476.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8393    |25.29     |0                              
2021-05-11|MA201C2250|455.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8259    |25.09     |0                              
2021-05-11|MA201C2275|435.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8124    |24.91     |0                              
2021-05-11|MA201C2300|414.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7971    |24.74     |0                              
2021-05-11|MA201C2325|394.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7809    |24.58     |0                              
2021-05-11|MA201C2350|375.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7646    |24.44     |0                              
2021-05-11|MA201C2375|357.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7481    |24.32     |0                              
2021-05-11|MA201C2400|338.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7295    |24.21     |0                              
2021-05-11|MA201C2425|320.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7108    |24.11     |0                              
2021-05-11|MA201C2450|303.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6919    |24.04     |0                              
2021-05-11|MA201C2475|286.00    |270.50    |273.50    |270.50    |273.50    |280.00    |-12.50    |-6.00     |3         |6         |3         |0.82        |0.6724    |23.98     |0                              
2021-05-11|MA201C2500|269.50    |263.00    |263.00    |263.00    |263.00    |265.00    |-6.50     |-4.50     |3         |6         |3         |0.79        |0.6520    |23.94     |0                              
2021-05-11|MA201C2550|238.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6112    |23.91     |0                              
2021-05-11|MA201C2600|209.50    |213.50    |213.50    |213.50    |213.50    |211.00    |4.00      |1.50      |1         |13        |1         |0.21        |0.5694    |23.94     |0                              
2021-05-11|MA201C2650|184.00    |182.00    |197.50    |182.00    |191.50    |187.00    |7.50      |3.00      |28        |46        |13        |5.27        |0.5279    |24.05     |0                              
2021-05-11|MA201C2700|168.00    |162.50    |177.50    |161.00    |170.50    |167.50    |2.50      |-0.50     |44        |51        |30        |7.28        |0.4877    |24.22     |0                              
2021-05-11|MA201C2750|153.50    |146.00    |157.00    |142.50    |155.50    |148.50    |2.00      |-5.00     |28        |40        |10        |4.11        |0.4486    |24.44     |0                              
2021-05-11|MA201C2800|140.50    |131.00    |134.00    |130.50    |133.00    |133.50    |-7.50     |-7.00     |31        |63        |12        |4.08        |0.4126    |24.72     |0                              
2021-05-11|MA201C2850|129.00    |117.00    |122.00    |110.00    |122.00    |119.00    |-7.00     |-10.00    |33        |63        |21        |3.80        |0.3780    |25.05     |0                              
2021-05-11|MA201C2900|118.50    |104.00    |110.00    |100.00    |105.00    |107.50    |-13.50    |-11.00    |118       |74        |15        |12.17       |0.3473    |25.41     |0                              
2021-05-11|MA201C2950|110.00    |96.50     |99.00     |87.50     |94.50     |96.50     |-15.50    |-13.50    |324       |92        |46        |30.07       |0.3184    |25.81     |0                              
2021-05-11|MA201P2225|33.50     |45.50     |45.50     |39.00     |39.00     |44.00     |5.50      |10.50     |29        |33        |5         |1.23        |-0.1521   |25.29     |0                              
2021-05-11|MA201P2250|37.50     |41.00     |46.50     |41.00     |43.00     |48.00     |5.50      |10.50     |16        |34        |0         |0.72        |-0.1648   |25.09     |0                              
2021-05-11|MA201P2275|42.00     |46.00     |46.00     |46.00     |46.00     |52.50     |4.00      |10.50     |3         |66        |0         |0.14        |-0.1777   |24.91     |0                              
2021-05-11|MA201P2300|46.50     |52.00     |52.00     |51.50     |51.50     |57.50     |5.00      |11.00     |16        |19        |7         |0.84        |-0.1924   |24.74     |0                              
2021-05-11|MA201P2325|51.00     |59.50     |70.50     |58.00     |61.00     |63.50     |10.00     |12.50     |439       |103       |94        |28.47       |-0.2079   |24.58     |0                              
2021-05-11|MA201P2350|57.00     |64.00     |77.00     |64.00     |67.00     |69.50     |10.00     |12.50     |290       |74        |62        |20.47       |-0.2237   |24.44     |0                              
2021-05-11|MA201P2375|63.00     |71.50     |83.50     |70.00     |74.00     |75.50     |11.00     |12.50     |209       |77        |-23       |16.13       |-0.2398   |24.32     |0                              
2021-05-11|MA201P2400|69.00     |77.00     |88.50     |77.00     |79.00     |83.00     |10.00     |14.00     |122       |47        |26        |10.21       |-0.2578   |24.21     |0                              
2021-05-11|MA201P2425|76.00     |92.50     |93.00     |86.50     |87.50     |91.00     |11.50     |15.00     |78        |45        |24        |7.10        |-0.2761   |24.11     |0                              
2021-05-11|MA201P2450|83.50     |101.00    |102.50    |97.00     |97.50     |98.50     |14.00     |15.00     |33        |36        |21        |3.30        |-0.2946   |24.04     |0                              
2021-05-11|MA201P2475|91.00     |0.00      |0.00      |0.00      |0.00      |107.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.3138   |23.98     |0                              
2021-05-11|MA201P2500|99.00     |117.00    |117.00    |117.00    |117.00    |117.50    |18.00     |18.50     |3         |12        |3         |0.35        |-0.3339   |23.94     |0                              
2021-05-11|MA201P2550|117.50    |141.50    |141.50    |130.50    |130.50    |137.50    |13.00     |20.00     |13        |16        |13        |1.81        |-0.3744   |23.91     |0                              
2021-05-11|MA201P2600|137.50    |166.00    |166.00    |150.50    |150.50    |161.50    |13.00     |24.00     |31        |40        |31        |5.12        |-0.4158   |23.94     |0                              
2021-05-11|MA201P2650|161.50    |195.50    |195.50    |186.00    |186.00    |187.00    |24.50     |25.50     |47        |53        |47        |9.00        |-0.4573   |24.05     |0                              
2021-05-11|MA201P2700|194.50    |224.00    |224.00    |202.50    |202.50    |216.50    |8.00      |22.00     |52        |52        |52        |11.51       |-0.4975   |24.22     |0                              
2021-05-11|MA201P2750|229.00    |254.00    |254.00    |232.50    |243.50    |247.00    |14.50     |18.00     |35        |35        |35        |8.66        |-0.5370   |24.44     |0                              
2021-05-11|MA201P2800|266.00    |279.50    |279.50    |274.00    |278.50    |281.00    |12.50     |15.00     |8         |11        |4         |2.22        |-0.5732   |24.72     |0                              
2021-05-11|MA201P2850|303.50    |320.50    |320.50    |306.50    |318.00    |316.00    |14.50     |12.50     |9         |11        |7         |2.83        |-0.6084   |25.05     |0                              
2021-05-11|MA201P2900|342.00    |0.00      |0.00      |0.00      |0.00      |354.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6396   |25.41     |0                              
2021-05-11|MA201P2950|383.00    |0.00      |0.00      |0.00      |0.00      |392.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6692   |25.81     |0                              
2021-05-11|MA202C2250|475.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7988    |26.57     |0                              
2021-05-11|MA202C2275|457.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7836    |26.57     |0                              
2021-05-11|MA202C2300|439.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7686    |26.57     |0                              
2021-05-11|MA202C2325|421.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7536    |26.57     |0                              
2021-05-11|MA202C2350|403.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.7372    |26.57     |0                              
2021-05-11|MA202C2375|387.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7207    |26.57     |0                              
2021-05-11|MA202C2400|371.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7044    |26.57     |0                              
2021-05-11|MA202C2425|355.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6880    |26.57     |0                              
2021-05-11|MA202C2450|339.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6709    |26.57     |0                              
2021-05-11|MA202C2475|325.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6536    |26.57     |0                              
2021-05-11|MA202C2500|311.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.6363    |26.57     |0                              
2021-05-11|MA202C2550|282.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-13.00    |-13.00    |0         |8         |0         |0.00        |0.6018    |26.57     |0                              
2021-05-11|MA202C2600|257.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5668    |26.57     |0                              
2021-05-11|MA202C2650|233.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.5320    |26.57     |0                              
2021-05-11|MA202C2700|211.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.4979    |26.57     |0                              
2021-05-11|MA202C2750|190.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.4640    |26.57     |0                              
2021-05-11|MA202C2800|171.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4314    |26.57     |0                              
2021-05-11|MA202C2850|154.50    |138.50    |138.50    |138.50    |138.50    |145.00    |-16.00    |-9.50     |3         |15        |-3        |0.42        |0.3996    |26.57     |0                              
2021-05-11|MA202C2900|137.50    |123.50    |123.50    |123.50    |123.50    |129.50    |-14.00    |-8.00     |3         |3         |3         |0.37        |0.3686    |26.57     |0                              
2021-05-11|MA202C2950|123.50    |111.00    |111.00    |111.00    |111.00    |116.00    |-12.50    |-7.50     |3         |3         |3         |0.33        |0.3398    |26.57     |0                              
2021-05-11|MA202P2250|62.50     |49.50     |50.00     |48.00     |48.00     |66.50     |-14.50    |4.00      |12        |27        |9         |0.59        |-0.1893   |26.57     |0                              
2021-05-11|MA202P2275|69.00     |53.50     |53.50     |53.00     |53.00     |73.00     |-16.00    |4.00      |6         |42        |6         |0.32        |-0.2037   |26.57     |0                              
2021-05-11|MA202P2300|76.00     |0.00      |0.00      |0.00      |0.00      |80.00     |4.00      |4.00      |0         |18        |0         |0.00        |-0.2182   |26.57     |0                              
2021-05-11|MA202P2325|82.50     |0.00      |0.00      |0.00      |0.00      |86.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2327   |26.57     |0                              
2021-05-11|MA202P2350|90.00     |0.00      |0.00      |0.00      |0.00      |95.00     |5.00      |5.00      |0         |6         |0         |0.00        |-0.2485   |26.57     |0                              
2021-05-11|MA202P2375|98.50     |0.00      |0.00      |0.00      |0.00      |103.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.2645   |26.57     |0                              
2021-05-11|MA202P2400|107.00    |0.00      |0.00      |0.00      |0.00      |112.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.2805   |26.57     |0                              
2021-05-11|MA202P2425|115.50    |0.00      |0.00      |0.00      |0.00      |120.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.2965   |26.57     |0                              
2021-05-11|MA202P2450|124.00    |0.00      |0.00      |0.00      |0.00      |130.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.3133   |26.57     |0                              
2021-05-11|MA202P2475|134.50    |0.00      |0.00      |0.00      |0.00      |141.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3303   |26.57     |0                              
2021-05-11|MA202P2500|144.50    |0.00      |0.00      |0.00      |0.00      |151.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3473   |26.57     |0                              
2021-05-11|MA202P2550|165.50    |0.00      |0.00      |0.00      |0.00      |173.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3815   |26.57     |0                              
2021-05-11|MA202P2600|189.50    |0.00      |0.00      |0.00      |0.00      |198.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4162   |26.57     |0                              
2021-05-11|MA202P2650|214.50    |0.00      |0.00      |0.00      |0.00      |223.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4510   |26.57     |0                              
2021-05-11|MA202P2700|241.50    |0.00      |0.00      |0.00      |0.00      |251.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4851   |26.57     |0                              
2021-05-11|MA202P2750|270.00    |0.00      |0.00      |0.00      |0.00      |280.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5193   |26.57     |0                              
2021-05-11|MA202P2800|300.00    |0.00      |0.00      |0.00      |0.00      |311.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5522   |26.57     |0                              
2021-05-11|MA202P2850|332.50    |0.00      |0.00      |0.00      |0.00      |343.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5845   |26.57     |0                              
2021-05-11|MA202P2900|364.50    |0.00      |0.00      |0.00      |0.00      |377.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6161   |26.57     |0                              
2021-05-11|MA202P2950|400.00    |0.00      |0.00      |0.00      |0.00      |413.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6455   |26.57     |0                              
2021-05-11|RM107C2225|844.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |38.57     |0                              
2021-05-11|RM107C2250|819.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |37.98     |0                              
2021-05-11|RM107C2275|794.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |37.38     |0                              
2021-05-11|RM107C2300|769.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |36.78     |0                              
2021-05-11|RM107C2325|744.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |36.19     |0                              
2021-05-11|RM107C2350|719.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |35.60     |0                              
2021-05-11|RM107C2375|694.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9999    |35.00     |0                              
2021-05-11|RM107C2400|669.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9994    |34.42     |0                              
2021-05-11|RM107C2425|644.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9986    |33.83     |0                              
2021-05-11|RM107C2450|619.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9972    |33.25     |0                              
2021-05-11|RM107C2475|594.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9957    |32.67     |0                              
2021-05-11|RM107C2500|569.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.9940    |32.10     |0                              
2021-05-11|RM107C2550|520.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-42.50    |-42.50    |0         |43        |0         |0.00        |0.9892    |30.98     |0                              
2021-05-11|RM107C2600|470.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-42.50    |-42.50    |0         |246       |0         |0.00        |0.9816    |29.90     |0                              
2021-05-11|RM107C2650|421.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-42.50    |-42.50    |0         |88        |0         |0.00        |0.9700    |28.88     |0                              
2021-05-11|RM107C2700|373.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-42.50    |-42.50    |0         |175       |0         |0.00        |0.9525    |27.93     |0                              
2021-05-11|RM107C2750|325.50    |306.00    |306.00    |306.00    |306.00    |283.50    |-19.50    |-42.00    |3         |149       |-3        |0.92        |0.9261    |27.10     |0                              
2021-05-11|RM107C2800|279.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-41.00    |-41.00    |0         |106       |0         |0.00        |0.8864    |26.42     |0                              
2021-05-11|RM107C2850|234.50    |220.00    |220.00    |166.00    |185.50    |195.00    |-49.00    |-39.50    |99        |153       |-23       |19.53       |0.8299    |25.95     |0                              
2021-05-11|RM107C2900|192.50    |179.50    |179.50    |139.50    |145.00    |156.00    |-47.50    |-36.50    |104       |222       |10        |17.69       |0.7557    |25.72     |0                              
2021-05-11|RM107C2950|154.50    |144.00    |144.00    |105.00    |105.00    |121.50    |-49.50    |-33.00    |69        |108       |-14       |9.03        |0.6659    |25.80     |0                              
2021-05-11|RM107C3000|121.50    |118.00    |122.00    |75.00     |82.00     |93.50     |-39.50    |-28.00    |294       |282       |141       |25.69       |0.5662    |26.21     |0                              
2021-05-11|RM107C3050|94.00     |87.00     |87.00     |57.00     |61.50     |71.00     |-32.50    |-23.00    |141       |192       |16        |10.25       |0.4680    |26.94     |0                              
2021-05-11|RM107C3100|72.00     |67.00     |70.00     |43.00     |45.50     |54.00     |-26.50    |-18.00    |195       |283       |-6        |10.88       |0.3796    |27.96     |0                              
2021-05-11|RM107C3150|55.50     |50.00     |52.50     |33.50     |37.50     |42.00     |-18.00    |-13.50    |212       |232       |9         |8.69        |0.3054    |29.19     |0                              
2021-05-11|RM107C3200|43.50     |39.50     |45.00     |16.50     |28.00     |33.00     |-15.50    |-10.50    |874       |710       |135       |27.84       |0.2459    |30.57     |0                              
2021-05-11|RM107C3250|34.50     |30.50     |34.50     |20.50     |21.50     |26.00     |-13.00    |-8.50     |491       |261       |16        |12.52       |0.1991    |32.04     |0                              
2021-05-11|RM107C3300|28.00     |24.00     |27.00     |17.00     |17.50     |21.00     |-10.50    |-7.00     |279       |490       |-4        |6.32        |0.1617    |33.56     |0                              
2021-05-11|RM107C3350|22.50     |19.50     |21.50     |14.00     |14.50     |17.50     |-8.00     |-5.00     |185       |398       |-22       |3.30        |0.1334    |35.09     |0                              
2021-05-11|RM107C3400|19.00     |15.50     |19.00     |11.50     |13.50     |14.50     |-5.50     |-4.50     |1,460     |1,556     |345       |21.69       |0.1109    |36.60     |0                              
2021-05-11|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0006   |38.57     |0                              
2021-05-11|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0007   |37.98     |0                              
2021-05-11|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0009   |37.38     |0                              
2021-05-11|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0011   |36.78     |0                              
2021-05-11|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0015   |36.19     |0                              
2021-05-11|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0019   |35.60     |0                              
2021-05-11|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0024   |35.00     |0                              
2021-05-11|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0030   |34.42     |0                              
2021-05-11|RM107P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |252       |-1        |0.00        |-0.0037   |33.83     |0                              
2021-05-11|RM107P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0048   |33.25     |0                              
2021-05-11|RM107P2475|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |20        |342       |0         |0.02        |-0.0060   |32.67     |0                              
2021-05-11|RM107P2500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |60        |2,367     |-5        |0.06        |-0.0076   |32.10     |0                              
2021-05-11|RM107P2550|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |101       |868       |-1        |0.15        |-0.0119   |30.98     |0                              
2021-05-11|RM107P2600|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |177       |838       |7         |0.33        |-0.0190   |29.90     |0                              
2021-05-11|RM107P2650|3.00      |1.50      |3.50      |1.50      |2.50      |2.50      |-0.50     |-0.50     |153       |563       |5         |0.36        |-0.0301   |28.88     |0                              
2021-05-11|RM107P2700|5.00      |3.00      |6.00      |3.00      |3.50      |4.50      |-1.50     |-0.50     |185       |795       |26        |0.77        |-0.0472   |27.93     |0                              
2021-05-11|RM107P2750|7.00      |5.00      |10.00     |5.00      |6.50      |7.00      |-0.50     |0.00      |261       |233       |-13       |1.71        |-0.0732   |27.10     |0                              
2021-05-11|RM107P2800|10.50     |7.50      |16.50     |7.00      |10.50     |11.50     |0.00      |1.00      |548       |388       |62        |6.52        |-0.1125   |26.42     |0                              
2021-05-11|RM107P2850|16.00     |14.00     |24.50     |12.00     |17.00     |18.50     |1.00      |2.50      |1,487     |575       |326       |29.35       |-0.1687   |25.95     |0                              
2021-05-11|RM107P2900|24.00     |23.00     |39.50     |20.50     |30.00     |29.00     |6.00      |5.00      |509       |693       |63        |15.80       |-0.2427   |25.72     |0                              
2021-05-11|RM107P2950|35.50     |36.50     |58.00     |34.00     |47.00     |44.50     |11.50     |9.00      |161       |187       |3         |7.42        |-0.3323   |25.80     |0                              
2021-05-11|RM107P3000|52.50     |55.00     |82.00     |52.50     |69.00     |66.50     |16.50     |14.00     |323       |336       |155       |23.14       |-0.4320   |26.21     |0                              
2021-05-11|RM107P3050|75.00     |81.00     |113.50    |70.50     |100.50    |94.00     |25.50     |19.00     |176       |164       |1         |16.57       |-0.5301   |26.94     |0                              
2021-05-11|RM107P3100|103.00    |112.00    |144.50    |105.50    |139.00    |127.00    |36.00     |24.00     |101       |147       |-21       |12.27       |-0.6186   |27.96     |0                              
2021-05-11|RM107P3150|136.50    |136.50    |178.50    |136.50    |178.50    |164.50    |42.00     |28.00     |39        |46        |-10       |6.19        |-0.6929   |29.19     |0                              
2021-05-11|RM107P3200|174.50    |186.50    |230.00    |173.00    |215.00    |205.50    |40.50     |31.00     |22        |61        |6         |4.52        |-0.7525   |30.57     |0                              
2021-05-11|RM107P3250|215.50    |217.50    |266.50    |212.50    |264.50    |249.00    |49.00     |33.50     |21        |41        |2         |5.02        |-0.7995   |32.04     |0                              
2021-05-11|RM107P3300|258.50    |0.00      |0.00      |0.00      |0.00      |293.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.8370   |33.56     |0                              
2021-05-11|RM107P3350|303.00    |0.00      |0.00      |0.00      |0.00      |340.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8655   |35.09     |0                              
2021-05-11|RM107P3400|349.50    |0.00      |0.00      |0.00      |0.00      |387.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8882   |36.60     |0                              
2021-05-11|RM108C2325|830.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-44.00    |-44.00    |0         |9         |0         |0.00        |1.0000    |27.74     |0                              
2021-05-11|RM108C2350|805.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |27.38     |0                              
2021-05-11|RM108C2375|780.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |27.03     |0                              
2021-05-11|RM108C2400|755.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9999    |26.69     |0                              
2021-05-11|RM108C2425|730.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9991    |26.35     |0                              
2021-05-11|RM108C2450|705.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.9975    |26.02     |0                              
2021-05-11|RM108C2475|680.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.9950    |25.69     |0                              
2021-05-11|RM108C2500|655.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9927    |25.37     |0                              
2021-05-11|RM108C2550|606.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-44.50    |-44.50    |0         |10        |0         |0.00        |0.9859    |24.76     |0                              
2021-05-11|RM108C2600|557.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-44.50    |-44.50    |0         |10        |0         |0.00        |0.9769    |24.19     |0                              
2021-05-11|RM108C2650|508.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-44.50    |-44.50    |0         |40        |0         |0.00        |0.9645    |23.68     |0                              
2021-05-11|RM108C2700|460.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-44.50    |-44.50    |0         |47        |0         |0.00        |0.9476    |23.23     |0                              
2021-05-11|RM108C2750|413.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-43.50    |-43.50    |0         |76        |0         |0.00        |0.9244    |22.85     |0                              
2021-05-11|RM108C2800|367.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-43.00    |-43.00    |0         |40        |0         |0.00        |0.8932    |22.58     |0                              
2021-05-11|RM108C2850|322.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-41.50    |-41.50    |0         |94        |0         |0.00        |0.8522    |22.42     |0                              
2021-05-11|RM108C2900|280.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-39.00    |-39.00    |0         |69        |0         |0.00        |0.8012    |22.41     |0                              
2021-05-11|RM108C2950|240.00    |223.50    |223.50    |223.50    |223.50    |204.00    |-16.50    |-36.00    |10        |105       |10        |2.24        |0.7407    |22.55     |0                              
2021-05-11|RM108C3000|204.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-32.50    |-32.50    |0         |27        |0         |0.00        |0.6729    |22.86     |0                              
2021-05-11|RM108C3050|171.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-27.50    |-27.50    |0         |40        |0         |0.00        |0.6017    |23.36     |0                              
2021-05-11|RM108C3100|143.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-23.00    |-23.00    |0         |85        |0         |0.00        |0.5314    |24.02     |0                              
2021-05-11|RM108C3150|120.50    |109.50    |109.50    |94.50     |94.50     |101.50    |-26.00    |-19.00    |31        |95        |11        |3.37        |0.4657    |24.85     |0                              
2021-05-11|RM108C3200|102.00    |80.50     |80.50     |79.00     |80.00     |86.50     |-22.00    |-15.50    |3         |108       |0         |0.24        |0.4067    |25.80     |0                              
2021-05-11|RM108C3250|87.00     |68.50     |68.50     |68.50     |68.50     |73.50     |-18.50    |-13.50    |10        |96        |-10       |0.69        |0.3547    |26.86     |0                              
2021-05-11|RM108C3300|74.50     |69.00     |69.00     |56.50     |61.00     |64.00     |-13.50    |-10.50    |51        |108       |-11       |3.21        |0.3110    |27.98     |0                              
2021-05-11|RM108C3350|65.50     |64.50     |64.50     |51.50     |51.50     |56.00     |-14.00    |-9.50     |38        |106       |2         |2.23        |0.2737    |29.15     |0                              
2021-05-11|RM108C3400|57.50     |54.00     |55.00     |45.00     |47.00     |49.50     |-10.50    |-8.00     |71        |186       |9         |3.61        |0.2420    |30.35     |0                              
2021-05-11|RM108C3450|51.50     |47.50     |49.50     |40.50     |41.50     |44.50     |-10.00    |-7.00     |143       |136       |60        |6.52        |0.2153    |31.55     |0                              
2021-05-11|RM108C3500|46.00     |42.00     |42.00     |33.50     |37.50     |40.00     |-8.50     |-6.00     |169       |129       |98        |6.26        |0.1929    |32.74     |0                              
2021-05-11|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0028   |27.74     |0                              
2021-05-11|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0033   |27.38     |0                              
2021-05-11|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.0041   |27.03     |0                              
2021-05-11|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0051   |26.69     |0                              
2021-05-11|RM108P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |125       |0         |0.00        |-0.0061   |26.35     |0                              
2021-05-11|RM108P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.0075   |26.02     |0                              
2021-05-11|RM108P2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.0093   |25.69     |0                              
2021-05-11|RM108P2500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |105       |0         |0.00        |-0.0111   |25.37     |0                              
2021-05-11|RM108P2550|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |10        |148       |-10       |0.02        |-0.0168   |24.76     |0                              
2021-05-11|RM108P2600|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |199       |0         |0.00        |-0.0248   |24.19     |0                              
2021-05-11|RM108P2650|5.00      |4.00      |5.00      |3.50      |3.50      |4.50      |-1.50     |-0.50     |141       |77        |-7        |0.56        |-0.0361   |23.68     |0                              
2021-05-11|RM108P2700|7.00      |5.50      |7.00      |5.00      |5.00      |6.50      |-2.00     |-0.50     |64        |122       |20        |0.35        |-0.0521   |23.23     |0                              
2021-05-11|RM108P2750|9.50      |7.50      |11.50     |7.50      |9.50      |9.50      |0.00      |0.00      |51        |167       |-11       |0.49        |-0.0744   |22.85     |0                              
2021-05-11|RM108P2800|13.50     |11.50     |17.00     |11.00     |16.00     |14.00     |2.50      |0.50      |59        |268       |-9        |0.82        |-0.1048   |22.58     |0                              
2021-05-11|RM108P2850|18.50     |18.00     |23.50     |15.50     |22.00     |21.00     |3.50      |2.50      |64        |106       |0         |1.21        |-0.1451   |22.42     |0                              
2021-05-11|RM108P2900|26.00     |29.00     |35.00     |26.50     |35.00     |30.50     |9.00      |4.50      |32        |90        |-1        |0.94        |-0.1956   |22.41     |0                              
2021-05-11|RM108P2950|36.00     |39.50     |53.00     |39.50     |43.50     |44.00     |7.50      |8.00      |78        |27        |-7        |3.36        |-0.2556   |22.55     |0                              
2021-05-11|RM108P3000|49.50     |71.00     |71.00     |64.00     |64.00     |61.00     |14.50     |11.50     |20        |49        |10        |1.35        |-0.3230   |22.86     |0                              
2021-05-11|RM108P3050|67.00     |76.50     |79.50     |76.50     |79.50     |83.00     |12.50     |16.00     |40        |73        |10        |3.10        |-0.3940   |23.36     |0                              
2021-05-11|RM108P3100|89.00     |102.00    |102.50    |96.00     |96.00     |109.50    |7.00      |20.50     |30        |65        |0         |3.01        |-0.4643   |24.02     |0                              
2021-05-11|RM108P3150|115.50    |159.00    |159.00    |159.00    |159.00    |140.50    |43.50     |25.00     |3         |44        |-3        |0.48        |-0.5300   |24.85     |0                              
2021-05-11|RM108P3200|147.00    |0.00      |0.00      |0.00      |0.00      |175.00    |28.00     |28.00     |0         |24        |0         |0.00        |-0.5891   |25.80     |0                              
2021-05-11|RM108P3250|181.50    |0.00      |0.00      |0.00      |0.00      |212.00    |30.50     |30.50     |0         |11        |0         |0.00        |-0.6413   |26.86     |0                              
2021-05-11|RM108P3300|219.00    |0.00      |0.00      |0.00      |0.00      |252.50    |33.50     |33.50     |0         |14        |0         |0.00        |-0.6852   |27.98     |0                              
2021-05-11|RM108P3350|259.50    |281.00    |316.00    |281.00    |316.00    |294.00    |56.50     |34.50     |15        |21        |15        |4.38        |-0.7227   |29.15     |0                              
2021-05-11|RM108P3400|301.50    |0.00      |0.00      |0.00      |0.00      |337.50    |36.00     |36.00     |0         |9         |0         |0.00        |-0.7546   |30.35     |0                              
2021-05-11|RM108P3450|345.00    |0.00      |0.00      |0.00      |0.00      |382.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7816   |31.55     |0                              
2021-05-11|RM108P3500|389.50    |0.00      |0.00      |0.00      |0.00      |427.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.8042   |32.74     |0                              
2021-05-11|RM109C2325|822.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |1.0000    |22.51     |0                              
2021-05-11|RM109C2350|797.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |1.0000    |22.33     |0                              
2021-05-11|RM109C2375|772.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-45.00    |-45.00    |0         |11        |0         |0.00        |1.0000    |22.15     |0                              
2021-05-11|RM109C2400|747.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-45.00    |-45.00    |0         |38        |0         |0.00        |1.0000    |21.98     |0                              
2021-05-11|RM109C2425|722.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-45.50    |-45.50    |0         |49        |0         |0.00        |0.9995    |21.82     |0                              
2021-05-11|RM109C2450|697.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-45.50    |-45.50    |0         |119       |0         |0.00        |0.9975    |21.67     |0                              
2021-05-11|RM109C2475|673.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-46.00    |-46.00    |0         |72        |0         |0.00        |0.9939    |21.53     |0                              
2021-05-11|RM109C2500|648.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-46.00    |-46.00    |0         |71        |0         |0.00        |0.9897    |21.40     |0                              
2021-05-11|RM109C2550|599.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-46.50    |-46.50    |0         |103       |0         |0.00        |0.9795    |21.16     |0                              
2021-05-11|RM109C2600|551.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-46.50    |-46.50    |0         |62        |0         |0.00        |0.9660    |20.98     |0                              
2021-05-11|RM109C2650|504.00    |492.50    |492.50    |424.50    |444.50    |457.00    |-59.50    |-47.00    |90        |217       |0         |41.22       |0.9480    |20.84     |0                              
2021-05-11|RM109C2700|457.00    |458.50    |458.50    |378.50    |395.50    |411.00    |-61.50    |-46.00    |104       |84        |-1        |43.37       |0.9244    |20.77     |0                              
2021-05-11|RM109C2750|412.00    |390.00    |390.00    |334.00    |334.00    |366.00    |-78.00    |-46.00    |40        |218       |0         |14.11       |0.8941    |20.75     |0                              
2021-05-11|RM109C2800|368.00    |363.50    |363.50    |290.50    |304.00    |323.50    |-64.00    |-44.50    |42        |147       |20        |14.12       |0.8558    |20.81     |0                              
2021-05-11|RM109C2850|326.50    |296.50    |299.00    |253.50    |277.50    |284.00    |-49.00    |-42.50    |95        |296       |-2        |25.28       |0.8101    |20.94     |0                              
2021-05-11|RM109C2900|287.00    |259.00    |266.00    |220.00    |231.00    |247.50    |-56.00    |-39.50    |42        |721       |0         |9.82        |0.7578    |21.15     |0                              
2021-05-11|RM109C2950|250.50    |233.00    |248.50    |188.50    |205.00    |214.00    |-45.50    |-36.50    |187       |376       |58        |39.49       |0.7006    |21.44     |0                              
2021-05-11|RM109C3000|218.00    |207.00    |212.00    |161.00    |176.00    |184.50    |-42.00    |-33.50    |592       |766       |7         |102.31      |0.6406    |21.81     |0                              
2021-05-11|RM109C3050|188.50    |178.00    |178.00    |138.00    |151.00    |158.50    |-37.50    |-30.00    |205       |540       |38        |30.70       |0.5801    |22.25     |0                              
2021-05-11|RM109C3100|163.00    |158.50    |158.50    |118.50    |130.00    |135.50    |-33.00    |-27.50    |189       |854       |-26       |24.72       |0.5208    |22.76     |0                              
2021-05-11|RM109C3150|140.50    |133.00    |140.00    |102.00    |110.50    |117.00    |-30.00    |-23.50    |313       |976       |79        |37.35       |0.4649    |23.34     |0                              
2021-05-11|RM109C3200|122.00    |117.00    |121.50    |88.00     |97.00     |101.00    |-25.00    |-21.00    |316       |731       |1         |31.18       |0.4136    |23.96     |0                              
2021-05-11|RM109C3250|106.50    |103.50    |105.50    |76.50     |86.00     |87.00     |-20.50    |-19.50    |245       |545       |16        |21.01       |0.3665    |24.63     |0                              
2021-05-11|RM109C3300|93.00     |85.00     |86.00     |65.50     |74.50     |76.50     |-18.50    |-16.50    |649       |1,071     |134       |48.40       |0.3260    |25.34     |0                              
2021-05-11|RM109C3350|82.50     |79.50     |82.50     |56.50     |63.50     |66.50     |-19.00    |-16.00    |533       |519       |6         |34.99       |0.2888    |26.07     |0                              
2021-05-11|RM109C3400|73.00     |66.50     |71.50     |49.00     |56.00     |59.00     |-17.00    |-14.00    |1,911     |4,627     |-70       |113.45      |0.2579    |26.82     |0                              
2021-05-11|RM109C3450|66.00     |56.50     |61.00     |42.00     |47.50     |51.50     |-18.50    |-14.50    |1,037     |560       |401       |52.33       |0.2290    |27.58     |0                              
2021-05-11|RM109P2325|1.00      |3.00      |3.00      |3.00      |3.00      |0.50      |2.00      |-0.50     |4         |425       |0         |0.01        |-0.0032   |22.51     |0                              
2021-05-11|RM109P2350|1.50      |5.50      |5.50      |5.50      |5.50      |0.50      |4.00      |-1.00     |1         |223       |1         |0.01        |-0.0040   |22.33     |0                              
2021-05-11|RM109P2375|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |184       |0         |0.00        |-0.0052   |22.15     |0                              
2021-05-11|RM109P2400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |563       |0         |0.00        |-0.0063   |21.98     |0                              
2021-05-11|RM109P2425|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |220       |0         |0.00        |-0.0081   |21.82     |0                              
2021-05-11|RM109P2450|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |267       |0         |0.00        |-0.0101   |21.67     |0                              
2021-05-11|RM109P2475|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |289       |0         |0.00        |-0.0125   |21.53     |0                              
2021-05-11|RM109P2500|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |828       |0         |0.00        |-0.0158   |21.40     |0                              
2021-05-11|RM109P2550|5.00      |5.50      |5.50      |5.00      |5.00      |3.00      |0.00      |-2.00     |3         |1,478     |0         |0.02        |-0.0240   |21.16     |0                              
2021-05-11|RM109P2600|6.50      |6.50      |8.00      |6.50      |7.50      |4.50      |1.00      |-2.00     |111       |1,370     |-55       |0.86        |-0.0357   |20.98     |0                              
2021-05-11|RM109P2650|9.00      |8.00      |9.50      |8.00      |8.50      |7.00      |-0.50     |-2.00     |1,291     |643       |-131      |11.36       |-0.0521   |20.84     |0                              
2021-05-11|RM109P2700|12.50     |11.50     |13.50     |10.50     |12.50     |11.00     |0.00      |-1.50     |655       |855       |-120      |7.96        |-0.0742   |20.77     |0                              
2021-05-11|RM109P2750|17.00     |15.50     |19.00     |13.50     |16.50     |16.00     |-0.50     |-1.00     |520       |1,127     |26        |8.71        |-0.1032   |20.75     |0                              
2021-05-11|RM109P2800|23.00     |21.00     |27.00     |19.00     |23.50     |23.50     |0.50      |0.50      |1,547     |2,047     |627       |36.25       |-0.1404   |20.81     |0                              
2021-05-11|RM109P2850|31.50     |29.50     |37.50     |27.00     |34.00     |33.50     |2.50      |2.00      |858       |978       |359       |29.03       |-0.1852   |20.94     |0                              
2021-05-11|RM109P2900|41.50     |41.50     |53.50     |37.50     |46.00     |46.50     |4.50      |5.00      |527       |1,221     |18        |24.53       |-0.2368   |21.15     |0                              
2021-05-11|RM109P2950|54.50     |56.00     |70.50     |50.00     |61.50     |63.00     |7.00      |8.50      |232       |1,241     |17        |14.33       |-0.2934   |21.44     |0                              
2021-05-11|RM109P3000|72.00     |74.50     |96.00     |74.50     |83.00     |83.00     |11.00     |11.00     |232       |468       |-7        |19.74       |-0.3531   |21.81     |0                              
2021-05-11|RM109P3050|92.50     |93.50     |122.00    |93.50     |109.00    |106.50    |16.50     |14.00     |182       |290       |-10       |19.15       |-0.4135   |22.25     |0                              
2021-05-11|RM109P3100|116.50    |119.00    |150.50    |119.00    |140.00    |133.50    |23.50     |17.00     |287       |223       |-2        |39.24       |-0.4727   |22.76     |0                              
2021-05-11|RM109P3150|143.50    |151.00    |187.00    |142.00    |171.00    |164.50    |27.50     |21.00     |230       |146       |12        |38.49       |-0.5286   |23.34     |0                              
2021-05-11|RM109P3200|175.00    |171.50    |223.00    |171.50    |202.50    |198.50    |27.50     |23.50     |123       |177       |-6        |23.96       |-0.5801   |23.96     |0                              
2021-05-11|RM109P3250|209.00    |228.00    |259.00    |218.50    |249.50    |234.00    |40.50     |25.00     |54        |162       |20        |12.66       |-0.6274   |24.63     |0                              
2021-05-11|RM109P3300|245.00    |256.00    |299.00    |256.00    |278.00    |273.00    |33.00     |28.00     |64        |106       |16        |17.47       |-0.6682   |25.34     |0                              
2021-05-11|RM109P3350|284.50    |286.50    |339.50    |286.50    |322.00    |313.00    |37.50     |28.50     |27        |40        |-1        |8.39        |-0.7057   |26.07     |0                              
2021-05-11|RM109P3400|324.50    |0.00      |0.00      |0.00      |0.00      |355.00    |30.50     |30.50     |0         |6         |0         |0.00        |-0.7369   |26.82     |0                              
2021-05-11|RM109P3450|367.00    |418.50    |423.50    |405.50    |405.50    |397.50    |38.50     |30.50     |4         |4         |4         |1.65        |-0.7663   |27.58     |0                              
2021-05-11|RM111C2375|581.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.9523    |20.50     |0                              
2021-05-11|RM111C2400|558.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.9427    |20.42     |0                              
2021-05-11|RM111C2425|535.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.9330    |20.35     |0                              
2021-05-11|RM111C2450|512.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.9214    |20.29     |0                              
2021-05-11|RM111C2475|489.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.9089    |20.24     |0                              
2021-05-11|RM111C2500|467.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.8963    |20.20     |0                              
2021-05-11|RM111C2550|424.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.8649    |20.17     |0                              
2021-05-11|RM111C2600|383.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.8290    |20.18     |0                              
2021-05-11|RM111C2650|344.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.7891    |20.25     |0                              
2021-05-11|RM111C2700|307.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.7451    |20.37     |0                              
2021-05-11|RM111C2750|274.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |0.6969    |20.55     |0                              
2021-05-11|RM111C2800|242.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.6475    |20.78     |0                              
2021-05-11|RM111C2850|215.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.5977    |21.06     |0                              
2021-05-11|RM111C2900|190.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.5480    |21.40     |0                              
2021-05-11|RM111C2950|167.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.5003    |21.78     |0                              
2021-05-11|RM111C3000|148.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.4550    |22.20     |0                              
2021-05-11|RM111C3050|131.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-11.50    |-11.50    |0         |33        |0         |0.00        |0.4133    |22.65     |0                              
2021-05-11|RM111C3100|116.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.3742    |23.14     |0                              
2021-05-11|RM111C3150|103.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-8.50     |-8.50     |0         |24        |0         |0.00        |0.3398    |23.65     |0                              
2021-05-11|RM111C3200|92.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-8.50     |-8.50     |0         |30        |0         |0.00        |0.3079    |24.18     |0                              
2021-05-11|RM111C3250|82.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.50     |-6.50     |0         |72        |0         |0.00        |0.2799    |24.72     |0                              
2021-05-11|RM111P2375|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |170       |0         |0.00        |-0.0496   |20.50     |0                              
2021-05-11|RM111P2400|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0580   |20.42     |0                              
2021-05-11|RM111P2425|13.00     |9.00      |9.00      |9.00      |9.00      |12.00     |-4.00     |-1.00     |15        |42        |6         |0.14        |-0.0665   |20.35     |0                              
2021-05-11|RM111P2450|15.50     |11.50     |11.50     |11.00     |11.00     |14.00     |-4.50     |-1.50     |6         |51        |6         |0.07        |-0.0769   |20.29     |0                              
2021-05-11|RM111P2475|18.00     |14.00     |14.00     |13.00     |13.00     |16.50     |-5.00     |-1.50     |13        |40        |7         |0.17        |-0.0884   |20.24     |0                              
2021-05-11|RM111P2500|20.50     |17.00     |17.00     |16.50     |16.50     |19.50     |-4.00     |-1.00     |12        |57        |6         |0.20        |-0.1000   |20.20     |0                              
2021-05-11|RM111P2550|27.50     |23.00     |24.00     |22.50     |22.50     |26.50     |-5.00     |-1.00     |18        |30        |9         |0.42        |-0.1296   |20.17     |0                              
2021-05-11|RM111P2600|36.00     |32.50     |33.50     |32.00     |32.00     |35.50     |-4.00     |-0.50     |15        |12        |3         |0.49        |-0.1639   |20.18     |0                              
2021-05-11|RM111P2650|46.00     |45.00     |45.00     |45.00     |45.00     |47.00     |-1.00     |1.00      |9         |21        |6         |0.41        |-0.2026   |20.25     |0                              
2021-05-11|RM111P2700|59.50     |0.00      |0.00      |0.00      |0.00      |60.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2455   |20.37     |0                              
2021-05-11|RM111P2750|75.00     |0.00      |0.00      |0.00      |0.00      |78.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2928   |20.55     |0                              
2021-05-11|RM111P2800|93.50     |0.00      |0.00      |0.00      |0.00      |97.50     |4.00      |4.00      |0         |12        |0         |0.00        |-0.3417   |20.78     |0                              
2021-05-11|RM111P2850|115.00    |0.00      |0.00      |0.00      |0.00      |120.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3912   |21.06     |0                              
2021-05-11|RM111P2900|139.50    |0.00      |0.00      |0.00      |0.00      |146.50    |7.00      |7.00      |0         |8         |0         |0.00        |-0.4407   |21.40     |0                              
2021-05-11|RM111P2950|166.00    |0.00      |0.00      |0.00      |0.00      |175.50    |9.50      |9.50      |0         |5         |0         |0.00        |-0.4883   |21.78     |0                              
2021-05-11|RM111P3000|196.50    |0.00      |0.00      |0.00      |0.00      |206.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5339   |22.20     |0                              
2021-05-11|RM111P3050|228.50    |0.00      |0.00      |0.00      |0.00      |241.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5758   |22.65     |0                              
2021-05-11|RM111P3100|263.50    |0.00      |0.00      |0.00      |0.00      |276.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6153   |23.14     |0                              
2021-05-11|RM111P3150|300.00    |0.00      |0.00      |0.00      |0.00      |315.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6500   |23.65     |0                              
2021-05-11|RM111P3200|339.00    |0.00      |0.00      |0.00      |0.00      |354.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6826   |24.18     |0                              
2021-05-11|RM111P3250|378.00    |0.00      |0.00      |0.00      |0.00      |395.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7111   |24.72     |0                              
2021-05-11|RM201C2350|596.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9407    |19.93     |0                              
2021-05-11|RM201C2375|573.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9314    |19.88     |0                              
2021-05-11|RM201C2400|550.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9198    |19.83     |0                              
2021-05-11|RM201C2425|528.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-14.00    |-14.00    |0         |70        |0         |0.00        |0.9082    |19.79     |0                              
2021-05-11|RM201C2450|505.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8964    |19.76     |0                              
2021-05-11|RM201C2475|483.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8820    |19.74     |0                              
2021-05-11|RM201C2500|462.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8676    |19.73     |0                              
2021-05-11|RM201C2550|421.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8358    |19.72     |0                              
2021-05-11|RM201C2600|382.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.8015    |19.75     |0                              
2021-05-11|RM201C2650|346.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-13.50    |-13.50    |0         |17        |0         |0.00        |0.7622    |19.81     |0                              
2021-05-11|RM201C2700|312.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7210    |19.91     |0                              
2021-05-11|RM201C2750|281.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.6783    |20.03     |0                              
2021-05-11|RM201C2800|252.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.6335    |20.19     |0                              
2021-05-11|RM201C2850|225.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-12.50    |-12.50    |0         |13        |0         |0.00        |0.5891    |20.37     |0                              
2021-05-11|RM201C2900|201.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.5447    |20.58     |0                              
2021-05-11|RM201C2950|178.50    |160.00    |163.50    |159.00    |163.50    |168.00    |-15.00    |-10.50    |9         |17        |3         |1.45        |0.5018    |20.82     |0                              
2021-05-11|RM201C3000|159.00    |143.50    |143.50    |136.00    |136.50    |149.50    |-22.50    |-9.50     |9         |10        |0         |1.25        |0.4604    |21.08     |0                              
2021-05-11|RM201C3050|140.00    |127.50    |132.50    |125.50    |131.50    |133.00    |-8.50     |-7.00     |15        |28        |3         |1.93        |0.4215    |21.36     |0                              
2021-05-11|RM201C3100|124.00    |120.00    |120.00    |109.00    |117.50    |118.00    |-6.50     |-6.00     |10        |29        |-8        |1.13        |0.3847    |21.66     |0                              
2021-05-11|RM201C3150|109.00    |100.00    |100.50    |100.00    |100.50    |105.50    |-8.50     |-3.50     |9         |9         |3         |0.90        |0.3509    |21.97     |0                              
2021-05-11|RM201C3200|96.50     |78.50     |93.00     |78.50     |93.00     |94.00     |-3.50     |-2.50     |24        |26        |15        |1.97        |0.3198    |22.30     |0                              
2021-05-11|RM201C3250|84.00     |69.00     |84.00     |69.00     |84.00     |83.50     |0.00      |-0.50     |24        |15        |15        |1.83        |0.2907    |22.64     |0                              
2021-05-11|RM201P2350|11.00     |10.00     |20.00     |10.00     |11.00     |12.50     |0.00      |1.50      |213       |147       |-70       |3.24        |-0.0607   |19.93     |0                              
2021-05-11|RM201P2375|12.50     |12.00     |23.50     |12.00     |17.50     |14.00     |5.00      |1.50      |213       |109       |-72       |4.15        |-0.0685   |19.88     |0                              
2021-05-11|RM201P2400|14.50     |15.00     |23.00     |14.50     |19.50     |16.50     |5.00      |2.00      |80        |95        |9         |1.34        |-0.0787   |19.83     |0                              
2021-05-11|RM201P2425|17.50     |25.00     |25.00     |19.00     |21.00     |19.00     |3.50      |1.50      |27        |21        |15        |0.57        |-0.0889   |19.79     |0                              
2021-05-11|RM201P2450|20.00     |21.50     |24.50     |21.50     |24.00     |22.00     |4.00      |2.00      |27        |21        |9         |0.61        |-0.0996   |19.76     |0                              
2021-05-11|RM201P2475|23.00     |30.50     |30.50     |24.50     |30.00     |25.50     |7.00      |2.50      |24        |24        |12        |0.69        |-0.1127   |19.74     |0                              
2021-05-11|RM201P2500|26.50     |27.00     |28.50     |27.00     |28.50     |29.00     |2.00      |2.50      |24        |21        |9         |0.68        |-0.1259   |19.73     |0                              
2021-05-11|RM201P2550|35.00     |36.50     |43.50     |36.50     |42.50     |38.00     |7.50      |3.00      |21        |12        |6         |0.82        |-0.1557   |19.72     |0                              
2021-05-11|RM201P2600|46.00     |48.50     |55.00     |48.50     |52.00     |48.50     |6.00      |2.50      |27        |18        |12        |1.37        |-0.1884   |19.75     |0                              
2021-05-11|RM201P2650|59.50     |64.00     |65.00     |64.00     |65.00     |62.00     |5.50      |2.50      |12        |18        |12        |0.77        |-0.2262   |19.81     |0                              
2021-05-11|RM201P2700|75.00     |81.00     |82.00     |81.00     |82.00     |77.50     |7.00      |2.50      |12        |12        |9         |0.98        |-0.2662   |19.91     |0                              
2021-05-11|RM201P2750|93.00     |101.00    |102.00    |101.00    |102.00    |94.50     |9.00      |1.50      |12        |21        |9         |1.22        |-0.3081   |20.03     |0                              
2021-05-11|RM201P2800|113.50    |125.50    |127.00    |125.50    |127.00    |116.00    |13.50     |2.50      |12        |3         |0         |1.51        |-0.3522   |20.19     |0                              
2021-05-11|RM201P2850|135.50    |148.00    |148.50    |148.00    |148.50    |138.50    |13.00     |3.00      |9         |3         |3         |1.33        |-0.3963   |20.37     |0                              
2021-05-11|RM201P2900|161.00    |0.00      |0.00      |0.00      |0.00      |164.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4404   |20.58     |0                              
2021-05-11|RM201P2950|187.50    |206.00    |206.50    |206.00    |206.50    |193.00    |19.00     |5.50      |9         |3         |3         |1.86        |-0.4834   |20.82     |0                              
2021-05-11|RM201P3000|217.00    |236.00    |236.00    |236.00    |236.00    |223.00    |19.00     |6.00      |3         |3         |3         |0.71        |-0.5250   |21.08     |0                              
2021-05-11|RM201P3050|247.50    |0.00      |0.00      |0.00      |0.00      |256.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5642   |21.36     |0                              
2021-05-11|RM201P3100|281.00    |0.00      |0.00      |0.00      |0.00      |290.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6014   |21.66     |0                              
2021-05-11|RM201P3150|315.00    |0.00      |0.00      |0.00      |0.00      |327.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6358   |21.97     |0                              
2021-05-11|RM201P3200|351.50    |0.00      |0.00      |0.00      |0.00      |365.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6676   |22.30     |0                              
2021-05-11|RM201P3250|388.50    |0.00      |0.00      |0.00      |0.00      |404.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6975   |22.64     |0                              
2021-05-11|RM203C2475|448.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8906    |15.63     |0                              
2021-05-11|RM203C2500|427.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8740    |15.63     |0                              
2021-05-11|RM203C2550|385.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8391    |15.63     |0                              
2021-05-11|RM203C2600|345.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8009    |15.63     |0                              
2021-05-11|RM203C2650|308.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7574    |15.63     |0                              
2021-05-11|RM203C2700|272.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7116    |15.63     |0                              
2021-05-11|RM203C2750|239.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6639    |15.63     |0                              
2021-05-11|RM203C2800|210.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6135    |15.63     |0                              
2021-05-11|RM203C2850|182.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5626    |15.63     |0                              
2021-05-11|RM203C2900|157.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5116    |15.63     |0                              
2021-05-11|RM203C2950|135.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4613    |15.63     |0                              
2021-05-11|RM203C3000|114.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4124    |15.63     |0                              
2021-05-11|RM203C3050|97.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3650    |15.63     |0                              
2021-05-11|RM203C3100|81.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3215    |15.63     |0                              
2021-05-11|RM203C3150|67.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2797    |15.63     |0                              
2021-05-11|RM203C3200|56.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2421    |15.63     |0                              
2021-05-11|RM203P2475|19.00     |38.50     |39.00     |38.50     |39.00     |20.50     |20.00     |1.50      |12        |6         |3         |0.46        |-0.1048   |15.63     |0                              
2021-05-11|RM203P2500|23.00     |44.50     |45.50     |44.50     |45.50     |24.50     |22.50     |1.50      |6         |6         |0         |0.27        |-0.1196   |15.63     |0                              
2021-05-11|RM203P2550|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |3         |0         |0.00        |-0.1513   |15.63     |0                              
2021-05-11|RM203P2600|40.50     |0.00      |0.00      |0.00      |0.00      |42.50     |2.00      |2.00      |0         |3         |0         |0.00        |-0.1870   |15.63     |0                              
2021-05-11|RM203P2650|52.50     |0.00      |0.00      |0.00      |0.00      |55.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2282   |15.63     |0                              
2021-05-11|RM203P2700|66.00     |0.00      |0.00      |0.00      |0.00      |70.00     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2723   |15.63     |0                              
2021-05-11|RM203P2750|82.50     |0.00      |0.00      |0.00      |0.00      |87.00     |4.50      |4.50      |0         |0         |0         |0.00        |-0.3188   |15.63     |0                              
2021-05-11|RM203P2800|102.00    |0.00      |0.00      |0.00      |0.00      |107.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3682   |15.63     |0                              
2021-05-11|RM203P2850|123.00    |0.00      |0.00      |0.00      |0.00      |129.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4186   |15.63     |0                              
2021-05-11|RM203P2900|147.00    |0.00      |0.00      |0.00      |0.00      |153.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4696   |15.63     |0                              
2021-05-11|RM203P2950|174.00    |0.00      |0.00      |0.00      |0.00      |181.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5201   |15.63     |0                              
2021-05-11|RM203P3000|202.50    |0.00      |0.00      |0.00      |0.00      |211.00    |8.50      |8.50      |0         |5         |0         |0.00        |-0.5694   |15.63     |0                              
2021-05-11|RM203P3050|234.50    |0.00      |0.00      |0.00      |0.00      |243.00    |8.50      |8.50      |0         |5         |0         |0.00        |-0.6178   |15.63     |0                              
2021-05-11|RM203P3100|268.00    |0.00      |0.00      |0.00      |0.00      |277.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6624   |15.63     |0                              
2021-05-11|RM203P3150|303.50    |0.00      |0.00      |0.00      |0.00      |313.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7057   |15.63     |0                              
2021-05-11|RM203P3200|341.50    |0.00      |0.00      |0.00      |0.00      |352.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7452   |15.63     |0                              
2021-05-11|SR107C4500|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |1.50      |1.50      |0         |0         |0         |0.00        |0.9983    |32.61     |0                              
2021-05-11|SR107C4600|963.00    |0.00      |0.00      |0.00      |0.00      |964.00    |1.00      |1.00      |0         |14        |0         |0.00        |0.9959    |30.70     |0                              
2021-05-11|SR107C4700|863.50    |0.00      |0.00      |0.00      |0.00      |864.50    |1.00      |1.00      |0         |5         |0         |0.00        |0.9930    |28.72     |0                              
2021-05-11|SR107C4800|764.00    |0.00      |0.00      |0.00      |0.00      |765.00    |1.00      |1.00      |0         |13        |0         |0.00        |0.9891    |26.67     |0                              
2021-05-11|SR107C4900|664.50    |0.00      |0.00      |0.00      |0.00      |665.50    |1.00      |1.00      |0         |109       |0         |0.00        |0.9828    |24.56     |0                              
2021-05-11|SR107C5000|565.50    |0.00      |0.00      |0.00      |0.00      |566.50    |1.00      |1.00      |0         |71        |0         |0.00        |0.9738    |22.38     |0                              
2021-05-11|SR107C5100|466.50    |0.00      |0.00      |0.00      |0.00      |468.00    |1.50      |1.50      |0         |142       |0         |0.00        |0.9596    |20.19     |0                              
2021-05-11|SR107C5200|369.00    |416.50    |416.50    |344.00    |387.00    |371.00    |18.00     |2.00      |184       |216       |3         |71.83       |0.9345    |18.10     |0                              
2021-05-11|SR107C5300|274.50    |324.00    |324.00    |257.00    |282.50    |276.50    |8.00      |2.00      |107       |661       |15        |32.27       |0.8854    |16.39     |0                              
2021-05-11|SR107C5400|190.50    |206.00    |233.50    |170.50    |203.00    |190.50    |12.50     |0.00      |234       |524       |16        |49.06       |0.7848    |15.46     |0                              
2021-05-11|SR107C5500|123.50    |129.00    |157.00    |109.00    |136.00    |121.50    |12.50     |-2.00     |284       |842       |15        |37.91       |0.6232    |15.49     |0                              
2021-05-11|SR107C5600|77.00     |84.00     |101.00    |60.00     |85.00     |74.00     |8.00      |-3.00     |1,372     |2,098     |-93       |101.29      |0.4443    |16.26     |0                              
2021-05-11|SR107C5700|47.50     |51.00     |61.00     |36.00     |49.00     |44.50     |1.50      |-3.00     |1,377     |2,274     |-169      |62.15       |0.2968    |17.40     |0                              
2021-05-11|SR107C5800|29.50     |35.00     |35.00     |22.00     |29.00     |27.50     |-0.50     |-2.00     |2,990     |2,986     |308       |88.49       |0.1936    |18.66     |0                              
2021-05-11|SR107C5900|18.00     |19.00     |20.00     |13.00     |17.00     |17.00     |-1.00     |-1.00     |2,132     |2,101     |200       |34.91       |0.1249    |19.95     |0                              
2021-05-11|SR107C6000|11.00     |12.50     |17.00     |9.00      |12.00     |10.50     |1.00      |-0.50     |1,227     |3,370     |-121      |14.46       |0.0810    |21.20     |0                              
2021-05-11|SR107C6100|5.50      |7.50      |10.00     |6.50      |7.00      |7.00      |1.50      |1.50      |751       |204       |204       |5.82        |0.0533    |22.41     |0                              
2021-05-11|SR107P4500|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |3         |440       |0         |0.00        |-0.0039   |32.61     |0                              
2021-05-11|SR107P4600|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |20        |369       |-10       |0.02        |-0.0059   |30.70     |0                              
2021-05-11|SR107P4700|2.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |80        |345       |-1        |0.08        |-0.0085   |28.72     |0                              
2021-05-11|SR107P4800|2.50      |1.50      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |130       |326       |50        |0.21        |-0.0120   |26.67     |0                              
2021-05-11|SR107P4900|3.50      |2.50      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |415       |1,292     |90        |1.05        |-0.0178   |24.56     |0                              
2021-05-11|SR107P5000|4.00      |3.00      |4.50      |2.50      |3.00      |3.00      |-1.00     |-1.00     |593       |871       |-121      |1.79        |-0.0265   |22.38     |0                              
2021-05-11|SR107P5100|5.00      |3.50      |6.00      |3.50      |4.50      |4.50      |-0.50     |-0.50     |857       |913       |-311      |4.00        |-0.0403   |20.19     |0                              
2021-05-11|SR107P5200|7.50      |6.50      |9.50      |5.50      |7.00      |7.50      |-0.50     |0.00      |849       |1,729     |-33       |6.04        |-0.0649   |18.10     |0                              
2021-05-11|SR107P5300|13.00     |10.50     |16.50     |10.00     |12.00     |13.00     |-1.00     |0.00      |1,497     |1,875     |-384      |18.14       |-0.1136   |16.39     |0                              
2021-05-11|SR107P5400|28.50     |26.00     |33.50     |18.50     |26.00     |27.00     |-2.50     |-1.50     |507       |447       |-37       |13.12       |-0.2137   |15.46     |0                              
2021-05-11|SR107P5500|62.00     |56.00     |69.00     |44.00     |55.00     |57.50     |-7.00     |-4.50     |181       |268       |64        |10.69       |-0.3750   |15.49     |0                              
2021-05-11|SR107P5600|115.00    |90.50     |120.50    |86.50     |104.00    |110.00    |-11.00    |-5.00     |109       |164       |28        |11.87       |-0.5538   |16.26     |0                              
2021-05-11|SR107P5700|185.50    |146.50    |199.50    |146.50    |168.50    |180.50    |-17.00    |-5.00     |65        |104       |0         |11.34       |-0.7015   |17.40     |0                              
2021-05-11|SR107P5800|267.00    |234.50    |287.00    |234.50    |249.50    |263.00    |-17.50    |-4.00     |93        |66        |-18       |23.64       |-0.8050   |18.66     |0                              
2021-05-11|SR107P5900|355.50    |313.50    |361.50    |313.50    |361.00    |352.50    |5.50      |-3.00     |53        |70        |23        |18.11       |-0.8740   |19.95     |0                              
2021-05-11|SR107P6000|448.50    |427.50    |457.00    |400.50    |441.50    |446.00    |-7.00     |-2.50     |90        |70        |70        |38.53       |-0.9183   |21.20     |0                              
2021-05-11|SR107P6100|543.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9465   |22.41     |0                              
2021-05-11|SR109C4500|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |4.00      |4.00      |0         |19        |0         |0.00        |1.0000    |17.67     |0                              
2021-05-11|SR109C4600|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |4.00      |4.00      |0         |61        |0         |0.00        |1.0000    |17.17     |0                              
2021-05-11|SR109C4700|908.00    |0.00      |0.00      |0.00      |0.00      |912.00    |4.00      |4.00      |0         |110       |0         |0.00        |0.9956    |16.66     |0                              
2021-05-11|SR109C4800|809.00    |838.00    |838.00    |783.50    |783.50    |813.00    |-25.50    |4.00      |20        |90        |-20       |16.22       |0.9851    |16.15     |0                              
2021-05-11|SR109C4900|711.00    |748.00    |748.00    |740.50    |740.50    |715.00    |29.50     |4.00      |20        |213       |0         |14.89       |0.9704    |15.63     |0                              
2021-05-11|SR109C5000|614.50    |622.00    |644.00    |617.50    |631.00    |618.50    |16.50     |4.00      |35        |257       |15        |21.98       |0.9488    |15.12     |0                              
2021-05-11|SR109C5100|520.00    |536.50    |536.50    |500.00    |526.00    |524.50    |6.00      |4.50      |25        |560       |-3        |13.26       |0.9178    |14.60     |0                              
2021-05-11|SR109C5200|429.00    |477.00    |477.00    |406.50    |443.50    |434.00    |14.50     |5.00      |140       |785       |-31       |62.84       |0.8740    |14.08     |0                              
2021-05-11|SR109C5300|343.00    |354.00    |389.50    |326.50    |360.00    |347.50    |17.00     |4.50      |162       |1,140     |-28       |58.48       |0.8143    |13.58     |0                              
2021-05-11|SR109C5400|264.00    |280.00    |308.00    |247.00    |281.50    |268.00    |17.50     |4.00      |211       |1,606     |42        |59.37       |0.7360    |13.12     |0                              
2021-05-11|SR109C5500|197.50    |222.00    |233.00    |180.00    |210.50    |198.50    |13.00     |1.00      |1,217     |2,993     |-175      |239.81      |0.6362    |12.76     |0                              
2021-05-11|SR109C5600|144.00    |157.50    |169.50    |125.00    |151.00    |142.50    |7.00      |-1.50     |1,828     |16,160    |-3        |257.26      |0.5227    |12.74     |0                              
2021-05-11|SR109C5700|106.00    |104.00    |121.00    |88.50     |108.00    |104.00    |2.00      |-2.00     |2,852     |12,427    |798       |301.90      |0.4136    |13.28     |0                              
2021-05-11|SR109C5800|80.00     |82.00     |92.00     |67.00     |80.50     |79.00     |0.50      |-1.00     |3,001     |13,152    |-495      |235.71      |0.3249    |14.17     |0                              
2021-05-11|SR109C5900|62.00     |66.00     |71.00     |54.50     |62.00     |61.00     |0.00      |-1.00     |1,298     |6,387     |-79       |78.55       |0.2561    |15.11     |0                              
2021-05-11|SR109C6000|48.50     |50.00     |58.00     |45.00     |52.00     |48.00     |3.50      |-0.50     |3,011     |12,180    |489       |152.73      |0.2029    |16.03     |0                              
2021-05-11|SR109C6100|39.00     |42.50     |46.00     |34.00     |41.00     |37.50     |2.00      |-1.50     |4,986     |18,008    |385       |199.46      |0.1612    |16.91     |0                              
2021-05-11|SR109P4500|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |1         |1,145     |0         |0.00        |-0.0039   |17.67     |0                              
2021-05-11|SR109P4600|1.50      |2.50      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |133       |1,509     |27        |0.28        |-0.0068   |17.17     |0                              
2021-05-11|SR109P4700|2.00      |2.50      |3.00      |2.50      |3.00      |2.00      |1.00      |0.00      |231       |1,100     |-70       |0.66        |-0.0117   |16.66     |0                              
2021-05-11|SR109P4800|3.50      |3.50      |4.50      |3.50      |4.00      |3.00      |0.50      |-0.50     |214       |1,811     |18        |0.86        |-0.0196   |16.15     |0                              
2021-05-11|SR109P4900|5.50      |5.50      |6.50      |4.50      |5.50      |5.50      |0.00      |0.00      |710       |2,551     |-3        |3.98        |-0.0320   |15.63     |0                              
2021-05-11|SR109P5000|9.00      |9.50      |10.50     |7.00      |9.00      |9.00      |0.00      |0.00      |980       |4,908     |113       |8.99        |-0.0515   |15.12     |0                              
2021-05-11|SR109P5100|14.50     |13.50     |15.50     |10.50     |13.50     |15.00     |-1.00     |0.50      |831       |3,283     |-117      |11.40       |-0.0807   |14.60     |0                              
2021-05-11|SR109P5200|23.50     |21.50     |25.50     |17.00     |22.00     |24.00     |-1.50     |0.50      |2,254     |10,876    |-377      |49.87       |-0.1228   |14.08     |0                              
2021-05-11|SR109P5300|37.00     |36.50     |41.50     |31.00     |36.50     |37.50     |-0.50     |0.50      |1,595     |3,601     |-55       |61.52       |-0.1811   |13.58     |0                              
2021-05-11|SR109P5400|57.50     |57.50     |67.50     |47.00     |57.00     |57.50     |-0.50     |0.00      |641       |2,169     |133       |38.46       |-0.2584   |13.12     |0                              
2021-05-11|SR109P5500|90.00     |91.50     |103.00    |72.50     |88.00     |87.50     |-2.00     |-2.50     |1,107     |2,040     |222       |97.23       |-0.3576   |12.76     |0                              
2021-05-11|SR109P5600|136.00    |130.00    |150.00    |109.00    |127.50    |130.50    |-8.50     |-5.50     |577       |844       |-10       |77.08       |-0.4708   |12.74     |0                              
2021-05-11|SR109P5700|197.00    |188.00    |210.50    |157.50    |180.50    |191.50    |-16.50    |-5.50     |190       |563       |16        |34.72       |-0.5800   |13.28     |0                              
2021-05-11|SR109P5800|270.50    |262.50    |283.00    |228.00    |254.50    |266.00    |-16.00    |-4.50     |204       |224       |10        |52.05       |-0.6692   |14.17     |0                              
2021-05-11|SR109P5900|352.00    |328.50    |363.50    |304.00    |336.50    |347.50    |-15.50    |-4.50     |169       |164       |-9        |55.42       |-0.7386   |15.11     |0                              
2021-05-11|SR109P6000|438.50    |411.00    |463.00    |391.50    |431.50    |433.50    |-7.00     |-5.00     |116       |207       |-8        |48.16       |-0.7926   |16.03     |0                              
2021-05-11|SR109P6100|528.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.8352   |16.91     |0                              
2021-05-11|SR111C4800|802.00    |0.00      |0.00      |0.00      |0.00      |810.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9618    |14.32     |0                              
2021-05-11|SR111C4900|707.50    |0.00      |0.00      |0.00      |0.00      |715.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9368    |14.10     |0                              
2021-05-11|SR111C5000|615.50    |0.00      |0.00      |0.00      |0.00      |623.50    |8.00      |8.00      |0         |21        |0         |0.00        |0.9044    |13.88     |0                              
2021-05-11|SR111C5100|527.00    |0.00      |0.00      |0.00      |0.00      |535.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.8632    |13.67     |0                              
2021-05-11|SR111C5200|443.50    |0.00      |0.00      |0.00      |0.00      |452.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.8121    |13.46     |0                              
2021-05-11|SR111C5300|366.00    |0.00      |0.00      |0.00      |0.00      |374.50    |8.50      |8.50      |0         |14        |0         |0.00        |0.7506    |13.26     |0                              
2021-05-11|SR111C5400|296.00    |0.00      |0.00      |0.00      |0.00      |304.00    |8.00      |8.00      |0         |30        |0         |0.00        |0.6792    |13.09     |0                              
2021-05-11|SR111C5500|235.50    |0.00      |0.00      |0.00      |0.00      |241.50    |6.00      |6.00      |0         |26        |0         |0.00        |0.5997    |12.98     |0                              
2021-05-11|SR111C5600|186.00    |0.00      |0.00      |0.00      |0.00      |189.50    |3.50      |3.50      |0         |25        |0         |0.00        |0.5160    |13.03     |0                              
2021-05-11|SR111C5700|147.00    |0.00      |0.00      |0.00      |0.00      |150.00    |3.00      |3.00      |0         |38        |0         |0.00        |0.4354    |13.36     |0                              
2021-05-11|SR111C5800|117.00    |0.00      |0.00      |0.00      |0.00      |120.00    |3.00      |3.00      |0         |85        |0         |0.00        |0.3643    |13.83     |0                              
2021-05-11|SR111C5900|94.50     |0.00      |0.00      |0.00      |0.00      |97.00     |2.50      |2.50      |0         |39        |0         |0.00        |0.3037    |14.34     |0                              
2021-05-11|SR111C6000|77.00     |0.00      |0.00      |0.00      |0.00      |78.50     |1.50      |1.50      |0         |59        |0         |0.00        |0.2526    |14.85     |0                              
2021-05-11|SR111C6100|63.00     |0.00      |0.00      |0.00      |0.00      |63.50     |0.50      |0.50      |0         |54        |0         |0.00        |0.2093    |15.34     |0                              
2021-05-11|SR111P4800|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |152       |0         |0.00        |-0.0422   |14.32     |0                              
2021-05-11|SR111P4900|16.00     |16.50     |16.50     |16.50     |16.50     |15.00     |0.50      |-1.00     |13        |103       |10        |0.21        |-0.0636   |14.10     |0                              
2021-05-11|SR111P5000|23.50     |22.50     |23.00     |22.50     |23.00     |23.00     |-0.50     |-0.50     |28        |120       |4         |0.64        |-0.0929   |13.88     |0                              
2021-05-11|SR111P5100|35.00     |32.00     |32.00     |32.00     |32.00     |34.50     |-3.00     |-0.50     |3         |67        |3         |0.10        |-0.1315   |13.67     |0                              
2021-05-11|SR111P5200|50.50     |46.00     |46.00     |46.00     |46.00     |50.50     |-4.50     |0.00      |10        |42        |3         |0.46        |-0.1805   |13.46     |0                              
2021-05-11|SR111P5300|72.00     |64.50     |64.50     |64.50     |64.50     |72.00     |-7.50     |0.00      |3         |28        |-3        |0.19        |-0.2403   |13.26     |0                              
2021-05-11|SR111P5400|101.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.3105   |13.09     |0                              
2021-05-11|SR111P5500|139.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3892   |12.98     |0                              
2021-05-11|SR111P5600|189.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.4727   |13.03     |0                              
2021-05-11|SR111P5700|249.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.5534   |13.36     |0                              
2021-05-11|SR111P5800|317.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.6252   |13.83     |0                              
2021-05-11|SR111P5900|394.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6866   |14.34     |0                              
2021-05-11|SR111P6000|476.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7388   |14.85     |0                              
2021-05-11|SR111P6100|561.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.7834   |15.34     |0                              
2021-05-11|SR201C4900|882.00    |862.00    |870.50    |862.00    |870.50    |893.50    |-11.50    |11.50     |6         |11        |6         |5.20        |0.9697    |13.02     |0                              
2021-05-11|SR201C5000|788.00    |0.00      |0.00      |0.00      |0.00      |799.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.9439    |13.00     |0                              
2021-05-11|SR201C5100|696.50    |0.00      |0.00      |0.00      |0.00      |707.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.9117    |12.98     |0                              
2021-05-11|SR201C5200|609.00    |0.00      |0.00      |0.00      |0.00      |620.00    |11.00     |11.00     |0         |34        |-2        |0.00        |0.8723    |12.98     |2                              
2021-05-11|SR201C5300|526.50    |0.00      |0.00      |0.00      |0.00      |537.50    |11.00     |11.00     |0         |55        |0         |0.00        |0.8252    |12.98     |0                              
2021-05-11|SR201C5400|449.50    |467.00    |467.00    |439.50    |439.50    |460.50    |-10.00    |11.00     |30        |78        |30        |13.55       |0.7706    |13.00     |0                              
2021-05-11|SR201C5500|379.50    |399.00    |399.00    |399.00    |399.00    |390.00    |19.50     |10.50     |2         |61        |0         |0.80        |0.7096    |13.03     |0                              
2021-05-11|SR201C5600|316.50    |0.00      |0.00      |0.00      |0.00      |326.50    |10.00     |10.00     |0         |52        |0         |0.00        |0.6436    |13.09     |0                              
2021-05-11|SR201C5700|261.50    |272.50    |275.50    |272.50    |275.50    |270.50    |14.00     |9.00      |142       |216       |88        |38.85       |0.5750    |13.17     |0                              
2021-05-11|SR201C5800|213.50    |241.50    |241.50    |209.00    |224.50    |222.00    |11.00     |8.50      |37        |291       |-3        |8.12        |0.5060    |13.27     |0                              
2021-05-11|SR201C5900|173.00    |175.50    |188.00    |175.50    |188.00    |180.50    |15.00     |7.50      |71        |81        |0         |12.92       |0.4391    |13.41     |0                              
2021-05-11|SR201C6000|140.50    |155.00    |155.50    |136.50    |147.00    |147.00    |6.50      |6.50      |259       |655       |139       |37.95       |0.3768    |13.56     |0                              
2021-05-11|SR201C6100|113.50    |125.50    |126.00    |118.50    |122.00    |118.50    |8.50      |5.00      |122       |264       |48        |14.79       |0.3200    |13.73     |0                              
2021-05-11|SR201C6200|91.50     |92.50     |103.00    |88.00     |99.00     |95.00     |7.50      |3.50      |315       |1,091     |58        |30.35       |0.2691    |13.91     |0                              
2021-05-11|SR201C6300|73.00     |123.50    |123.50    |69.00     |78.50     |75.50     |5.50      |2.50      |117       |268       |34        |9.36        |0.2238    |14.10     |0                              
2021-05-11|SR201P4900|11.00     |8.00      |10.00     |8.00      |9.00      |9.00      |-2.00     |-2.00     |180       |970       |50        |1.69        |-0.0384   |13.02     |0                              
2021-05-11|SR201P5000|17.00     |13.50     |16.00     |12.50     |14.00     |15.00     |-3.00     |-2.00     |70        |510       |40        |0.98        |-0.0589   |13.00     |0                              
2021-05-11|SR201P5100|26.00     |20.00     |26.00     |20.00     |22.50     |23.50     |-3.50     |-2.50     |152       |256       |20        |3.68        |-0.0865   |12.98     |0                              
2021-05-11|SR201P5200|38.00     |32.00     |38.00     |32.00     |35.50     |36.00     |-2.50     |-2.00     |159       |307       |51        |5.46        |-0.1221   |12.98     |0                              
2021-05-11|SR201P5300|54.50     |49.50     |57.00     |45.50     |52.50     |52.50     |-2.00     |-2.00     |138       |141       |4         |7.27        |-0.1662   |12.98     |0                              
2021-05-11|SR201P5400|77.00     |74.00     |75.00     |74.00     |74.50     |75.00     |-2.50     |-2.00     |91        |127       |39        |6.81        |-0.2183   |13.00     |0                              
2021-05-11|SR201P5500|105.50    |104.00    |104.00    |104.00    |104.00    |103.00    |-1.50     |-2.50     |10        |83        |0         |1.04        |-0.2776   |13.03     |0                              
2021-05-11|SR201P5600|141.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-2.50     |-2.50     |0         |95        |0         |0.00        |-0.3424   |13.09     |0                              
2021-05-11|SR201P5700|184.50    |183.50    |185.50    |178.00    |178.00    |181.00    |-6.50     |-3.50     |184       |174       |77        |33.80       |-0.4104   |13.17     |0                              
2021-05-11|SR201P5800|235.50    |229.00    |237.50    |229.00    |232.50    |230.50    |-3.00     |-5.00     |150       |180       |-50       |35.33       |-0.4792   |13.27     |0                              
2021-05-11|SR201P5900|293.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-5.50     |-5.50     |0         |23        |0         |0.00        |-0.5464   |13.41     |0                              
2021-05-11|SR201P6000|359.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.6093   |13.56     |0                              
2021-05-11|SR201P6100|431.00    |422.50    |422.50    |422.50    |422.50    |423.00    |-8.50     |-8.00     |10        |36        |0         |4.23        |-0.6670   |13.73     |0                              
2021-05-11|SR201P6200|507.50    |494.50    |494.50    |494.50    |494.50    |498.50    |-13.00    |-9.00     |10        |22        |10        |4.95        |-0.7194   |13.91     |0                              
2021-05-11|SR201P6300|588.00    |594.50    |606.00    |570.50    |570.50    |578.00    |-17.50    |-10.00    |12        |9         |6         |7.05        |-0.7665   |14.10     |0                              
2021-05-11|TA107C3100|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |43.46     |0                              
2021-05-11|TA107C3150|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |42.87     |0                              
2021-05-11|TA107C3200|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |42.28     |0                              
2021-05-11|TA107C3250|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |41.70     |0                              
2021-05-11|TA107C3300|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |41.11     |0                              
2021-05-11|TA107C3350|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |40.53     |0                              
2021-05-11|TA107C3400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |39.94     |0                              
2021-05-11|TA107C3450|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |39.36     |0                              
2021-05-11|TA107C3500|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |38.78     |0                              
2021-05-11|TA107C3550|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |1.0000    |38.19     |0                              
2021-05-11|TA107C3600|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |37.61     |0                              
2021-05-11|TA107C3650|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |37.03     |0                              
2021-05-11|TA107C3700|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |1.0000    |36.45     |0                              
2021-05-11|TA107C3750|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |0.9998    |35.86     |0                              
2021-05-11|TA107C3800|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-70.00    |-70.00    |0         |18        |0         |0.00        |0.9989    |35.28     |0                              
2021-05-11|TA107C3850|1,020.00  |0.00      |0.00      |0.00      |0.00      |950.00    |-70.00    |-70.00    |0         |22        |0         |0.00        |0.9972    |34.70     |0                              
2021-05-11|TA107C3900|970.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-69.50    |-69.50    |0         |18        |0         |0.00        |0.9952    |34.11     |0                              
2021-05-11|TA107C3950|920.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-69.50    |-69.50    |0         |19        |0         |0.00        |0.9924    |33.53     |0                              
2021-05-11|TA107C4000|870.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-69.50    |-69.50    |0         |51        |0         |0.00        |0.9893    |32.94     |0                              
2021-05-11|TA107C4050|820.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-69.00    |-69.00    |0         |39        |0         |0.00        |0.9845    |32.36     |0                              
2021-05-11|TA107C4100|771.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-68.50    |-68.50    |0         |42        |0         |0.00        |0.9791    |31.77     |0                              
2021-05-11|TA107C4150|721.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-68.00    |-68.00    |0         |40        |0         |0.00        |0.9717    |31.19     |0                              
2021-05-11|TA107C4200|672.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-67.50    |-67.50    |0         |80        |0         |0.00        |0.9625    |30.60     |0                              
2021-05-11|TA107C4250|624.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-67.50    |-67.50    |0         |108       |0         |0.00        |0.9514    |30.02     |0                              
2021-05-11|TA107C4300|575.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-66.00    |-66.00    |0         |80        |0         |0.00        |0.9361    |29.45     |0                              
2021-05-11|TA107C4350|528.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-65.50    |-65.50    |0         |164       |0         |0.00        |0.9182    |28.88     |0                              
2021-05-11|TA107C4400|480.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-64.00    |-64.00    |0         |145       |0         |0.00        |0.8960    |28.32     |0                              
2021-05-11|TA107C4450|434.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-62.50    |-62.50    |0         |124       |0         |0.00        |0.8679    |27.78     |0                              
2021-05-11|TA107C4500|389.50    |332.00    |332.00    |330.50    |330.50    |329.00    |-59.00    |-60.50    |5         |108       |0         |0.83        |0.8350    |27.26     |0                              
2021-05-11|TA107C4550|345.50    |301.00    |301.50    |273.50    |273.50    |287.50    |-72.00    |-58.00    |16        |173       |0         |2.26        |0.7964    |26.78     |0                              
2021-05-11|TA107C4600|304.00    |269.50    |269.50    |217.00    |217.00    |248.50    |-87.00    |-55.50    |10        |192       |-3        |1.21        |0.7497    |26.36     |0                              
2021-05-11|TA107C4650|264.50    |251.00    |251.00    |170.50    |173.50    |212.00    |-91.00    |-52.50    |479       |277       |-28       |49.44       |0.6968    |26.02     |0                              
2021-05-11|TA107C4700|227.00    |220.50    |220.50    |147.50    |148.00    |179.00    |-79.00    |-48.00    |792       |321       |-136      |69.88       |0.6386    |25.79     |0                              
2021-05-11|TA107C4750|192.50    |183.50    |184.00    |121.00    |121.00    |149.50    |-71.50    |-43.00    |1,142     |330       |-233      |83.82       |0.5762    |25.73     |0                              
2021-05-11|TA107C4800|162.00    |157.50    |159.00    |99.00     |104.00    |123.50    |-58.00    |-38.50    |1,083     |971       |-29       |65.73       |0.5120    |25.86     |0                              
2021-05-11|TA107C4850|136.50    |133.00    |133.00    |84.00     |84.50     |103.00    |-52.00    |-33.50    |1,197     |1,054     |107       |60.25       |0.4494    |26.19     |0                              
2021-05-11|TA107C4900|115.50    |109.00    |109.50    |69.00     |71.50     |86.00     |-44.00    |-29.50    |2,292     |1,926     |294       |98.95       |0.3912    |26.68     |0                              
2021-05-11|TA107C4950|98.00     |94.00     |94.00     |58.50     |59.00     |71.50     |-39.00    |-26.50    |1,146     |1,442     |188       |43.23       |0.3384    |27.30     |0                              
2021-05-11|TA107C5000|84.50     |74.00     |80.00     |50.00     |59.00     |59.50     |-25.50    |-25.00    |2,447     |2,108     |798       |72.37       |0.2914    |27.99     |0                              
2021-05-11|TA107C5100|64.00     |61.00     |61.00     |36.50     |45.00     |42.00     |-19.00    |-22.00    |2,429     |1,878     |662       |53.23       |0.2157    |29.47     |0                              
2021-05-11|TA107C5200|50.00     |46.50     |64.00     |26.00     |26.50     |30.50     |-23.50    |-19.50    |2,846     |1,797     |-385      |46.47       |0.1599    |30.97     |0                              
2021-05-11|TA107C5300|40.00     |30.00     |33.00     |18.00     |19.00     |22.00     |-21.00    |-18.00    |1,553     |1,487     |219       |16.54       |0.1185    |32.43     |0                              
2021-05-11|TA107C5400|32.00     |24.00     |24.00     |13.00     |13.50     |16.00     |-18.50    |-16.00    |3,314     |3,522     |226       |25.61       |0.0883    |33.85     |0                              
2021-05-11|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0000   |43.46     |0                              
2021-05-11|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |42.87     |0                              
2021-05-11|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |42.28     |0                              
2021-05-11|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0001   |41.70     |0                              
2021-05-11|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0001   |41.11     |0                              
2021-05-11|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0001   |40.53     |0                              
2021-05-11|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0002   |39.94     |0                              
2021-05-11|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0003   |39.36     |0                              
2021-05-11|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0004   |38.78     |0                              
2021-05-11|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0006   |38.19     |0                              
2021-05-11|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0009   |37.61     |0                              
2021-05-11|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0013   |37.03     |0                              
2021-05-11|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0018   |36.45     |0                              
2021-05-11|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0025   |35.86     |0                              
2021-05-11|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0034   |35.28     |0                              
2021-05-11|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0048   |34.70     |0                              
2021-05-11|TA107P3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |171       |0         |0.00        |-0.0065   |34.11     |0                              
2021-05-11|TA107P3950|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |268       |0         |0.00        |-0.0090   |33.53     |0                              
2021-05-11|TA107P4000|1.00      |1.50      |3.00      |0.50      |2.00      |1.50      |1.00      |0.50      |104       |533       |-67       |0.12        |-0.0118   |32.94     |0                              
2021-05-11|TA107P4050|1.50      |3.00      |3.50      |2.50      |2.50      |2.50      |1.00      |1.00      |22        |418       |9         |0.04        |-0.0162   |32.36     |0                              
2021-05-11|TA107P4100|1.50      |3.00      |4.50      |3.00      |3.50      |3.00      |2.00      |1.50      |46        |242       |-15       |0.09        |-0.0213   |31.77     |0                              
2021-05-11|TA107P4150|2.50      |4.00      |5.00      |4.00      |4.00      |4.50      |1.50      |2.00      |74        |308       |-63       |0.15        |-0.0284   |31.19     |0                              
2021-05-11|TA107P4200|3.50      |4.00      |5.50      |4.00      |5.50      |5.50      |2.00      |2.00      |20        |367       |-20       |0.05        |-0.0374   |30.60     |0                              
2021-05-11|TA107P4250|4.50      |4.50      |7.50      |4.50      |7.50      |7.50      |3.00      |3.00      |20        |399       |0         |0.06        |-0.0483   |30.02     |0                              
2021-05-11|TA107P4300|6.50      |8.50      |12.00     |6.00      |12.00     |10.00     |5.50      |3.50      |91        |506       |57        |0.36        |-0.0633   |29.45     |0                              
2021-05-11|TA107P4350|8.50      |10.50     |16.00     |8.00      |16.00     |13.50     |7.50      |5.00      |1,296     |639       |238       |7.73        |-0.0810   |28.88     |0                              
2021-05-11|TA107P4400|11.50     |14.50     |21.00     |11.50     |21.00     |17.50     |9.50      |6.00      |949       |740       |260       |7.95        |-0.1030   |28.32     |0                              
2021-05-11|TA107P4450|15.50     |16.00     |30.00     |14.50     |30.00     |23.00     |14.50     |7.50      |1,071     |730       |403       |11.86       |-0.1309   |27.78     |0                              
2021-05-11|TA107P4500|20.50     |21.50     |38.50     |18.50     |38.50     |29.50     |18.00     |9.00      |1,772     |812       |418       |25.27       |-0.1637   |27.26     |0                              
2021-05-11|TA107P4550|26.50     |28.00     |51.00     |25.50     |51.00     |37.50     |24.50     |11.00     |724       |624       |105       |12.22       |-0.2021   |26.78     |0                              
2021-05-11|TA107P4600|34.50     |39.00     |66.50     |33.00     |65.50     |49.00     |31.00     |14.50     |1,757     |555       |77        |44.26       |-0.2487   |26.36     |0                              
2021-05-11|TA107P4650|45.00     |47.00     |85.00     |43.50     |83.00     |62.50     |38.00     |17.50     |640       |411       |56        |19.31       |-0.3014   |26.02     |0                              
2021-05-11|TA107P4700|57.50     |61.00     |107.00    |56.50     |105.00    |79.00     |47.50     |21.50     |1,632     |1,462     |198       |67.13       |-0.3596   |25.79     |0                              
2021-05-11|TA107P4750|73.00     |76.00     |133.00    |75.00     |131.00    |99.50     |58.00     |26.50     |1,058     |876       |116       |53.82       |-0.4220   |25.73     |0                              
2021-05-11|TA107P4800|92.50     |104.00    |160.00    |95.50     |160.00    |123.50    |67.50     |31.00     |1,210     |751       |25        |78.67       |-0.4862   |25.86     |0                              
2021-05-11|TA107P4850|116.50    |122.00    |189.50    |120.00    |189.50    |153.00    |73.00     |36.50     |713       |569       |22        |53.81       |-0.5488   |26.19     |0                              
2021-05-11|TA107P4900|145.50    |156.00    |233.00    |150.00    |233.00    |185.50    |87.50     |40.00     |330       |472       |49        |30.86       |-0.6070   |26.68     |0                              
2021-05-11|TA107P4950|178.00    |189.00    |269.00    |183.50    |266.00    |221.00    |88.00     |43.00     |206       |199       |6         |23.01       |-0.6599   |27.30     |0                              
2021-05-11|TA107P5000|214.50    |227.50    |303.50    |219.50    |303.50    |259.00    |89.00     |44.50     |239       |209       |37        |31.34       |-0.7070   |27.99     |0                              
2021-05-11|TA107P5100|293.50    |305.00    |390.50    |301.50    |390.50    |341.50    |97.00     |48.00     |229       |153       |12        |40.00       |-0.7828   |29.47     |0                              
2021-05-11|TA107P5200|379.50    |430.00    |430.00    |427.00    |427.00    |429.50    |47.50     |50.00     |3         |119       |0         |0.64        |-0.8389   |30.97     |0                              
2021-05-11|TA107P5300|469.00    |0.00      |0.00      |0.00      |0.00      |521.00    |52.00     |52.00     |0         |6         |0         |0.00        |-0.8805   |32.43     |0                              
2021-05-11|TA107P5400|561.00    |0.00      |0.00      |0.00      |0.00      |615.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.9111   |33.85     |0                              
2021-05-11|TA108C4600|392.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.6883    |26.74     |0                              
2021-05-11|TA108C4650|359.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6514    |26.57     |0                              
2021-05-11|TA108C4700|329.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.6127    |26.48     |0                              
2021-05-11|TA108C4750|299.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.5729    |26.48     |0                              
2021-05-11|TA108C4800|272.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.5327    |26.58     |0                              
2021-05-11|TA108C4850|246.50    |156.00    |156.00    |156.00    |156.00    |184.50    |-90.50    |-62.00    |3         |3         |3         |0.23        |0.4932    |26.79     |0                              
2021-05-11|TA108C4900|222.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.4549    |27.10     |0                              
2021-05-11|TA108C4950|200.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.4189    |27.49     |0                              
2021-05-11|TA108C5000|178.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.3850    |27.94     |0                              
2021-05-11|TA108C5100|142.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.3250    |28.95     |0                              
2021-05-11|TA108C5200|112.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-23.00    |-23.00    |0         |0         |0         |0.00        |0.2741    |30.03     |0                              
2021-05-11|TA108C5300|87.50     |79.50     |79.50     |79.50     |79.50     |74.00     |-8.00     |-13.50    |3         |3         |3         |0.12        |0.2310    |31.12     |0                              
2021-05-11|TA108C5400|67.00     |66.50     |66.50     |50.00     |50.00     |62.50     |-17.00    |-4.50     |12        |12        |12        |0.33        |0.1967    |32.20     |0                              
2021-05-11|TA108P4600|110.00    |98.50     |98.50     |98.50     |98.50     |104.50    |-11.50    |-5.50     |3         |3         |3         |0.15        |-0.3077   |26.74     |0                              
2021-05-11|TA108P4650|126.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3445   |26.57     |0                              
2021-05-11|TA108P4700|146.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3831   |26.48     |0                              
2021-05-11|TA108P4750|166.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4228   |26.48     |0                              
2021-05-11|TA108P4800|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4630   |26.58     |0                              
2021-05-11|TA108P4850|212.50    |0.00      |0.00      |0.00      |0.00      |216.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5024   |26.79     |0                              
2021-05-11|TA108P4900|238.00    |0.00      |0.00      |0.00      |0.00      |246.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5408   |27.10     |0                              
2021-05-11|TA108P4950|266.00    |0.00      |0.00      |0.00      |0.00      |279.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5769   |27.49     |0                              
2021-05-11|TA108P5000|294.00    |0.00      |0.00      |0.00      |0.00      |314.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6109   |27.94     |0                              
2021-05-11|TA108P5100|357.50    |0.00      |0.00      |0.00      |0.00      |390.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6711   |28.95     |0                              
2021-05-11|TA108P5200|427.00    |0.00      |0.00      |0.00      |0.00      |470.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.7223   |30.03     |0                              
2021-05-11|TA108P5300|501.50    |0.00      |0.00      |0.00      |0.00      |554.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.7658   |31.12     |0                              
2021-05-11|TA108P5400|580.50    |0.00      |0.00      |0.00      |0.00      |642.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.8003   |32.20     |0                              
2021-05-11|TA109C3200|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-62.00    |-62.00    |0         |23        |0         |0.00        |0.9995    |36.65     |0                              
2021-05-11|TA109C3250|1,650.50  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-62.50    |-62.50    |0         |49        |0         |0.00        |0.9984    |36.12     |0                              
2021-05-11|TA109C3300|1,600.50  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-62.50    |-62.50    |0         |209       |0         |0.00        |0.9968    |35.61     |0                              
2021-05-11|TA109C3350|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,488.50  |-62.50    |-62.50    |0         |76        |0         |0.00        |0.9942    |35.10     |0                              
2021-05-11|TA109C3400|1,501.50  |0.00      |0.00      |0.00      |0.00      |1,438.50  |-63.00    |-63.00    |0         |329       |0         |0.00        |0.9916    |34.59     |0                              
2021-05-11|TA109C3450|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-62.50    |-62.50    |0         |245       |0         |0.00        |0.9887    |34.10     |0                              
2021-05-11|TA109C3500|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-63.00    |-63.00    |0         |528       |0         |0.00        |0.9859    |33.61     |0                              
2021-05-11|TA109C3550|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-62.50    |-62.50    |0         |245       |0         |0.00        |0.9819    |33.13     |0                              
2021-05-11|TA109C3600|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,241.50  |-62.50    |-62.50    |0         |649       |0         |0.00        |0.9779    |32.66     |0                              
2021-05-11|TA109C3650|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |-62.50    |-62.50    |0         |190       |0         |0.00        |0.9737    |32.20     |0                              
2021-05-11|TA109C3700|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-62.50    |-62.50    |0         |733       |0         |0.00        |0.9683    |31.75     |0                              
2021-05-11|TA109C3750|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-62.50    |-62.50    |0         |422       |0         |0.00        |0.9624    |31.31     |0                              
2021-05-11|TA109C3800|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-62.00    |-62.00    |0         |725       |0         |0.00        |0.9564    |30.89     |0                              
2021-05-11|TA109C3850|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-61.00    |-61.00    |0         |514       |0         |0.00        |0.9487    |30.48     |0                              
2021-05-11|TA109C3900|1,013.50  |1,003.00  |1,003.00  |1,003.00  |1,003.00  |952.50    |-10.50    |-61.00    |2         |657       |-2        |1.00        |0.9402    |30.08     |0                              
2021-05-11|TA109C3950|966.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-60.50    |-60.50    |0         |1,958     |0         |0.00        |0.9315    |29.70     |0                              
2021-05-11|TA109C4000|918.50    |935.50    |935.50    |878.50    |878.50    |859.50    |-40.00    |-59.00    |36        |2,306     |30        |16.31       |0.9205    |29.33     |0                              
2021-05-11|TA109C4050|872.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-58.50    |-58.50    |0         |2,084     |0         |0.00        |0.9086    |28.99     |0                              
2021-05-11|TA109C4100|826.00    |814.50    |814.50    |776.50    |776.50    |768.00    |-49.50    |-58.00    |15        |2,167     |0         |5.91        |0.8962    |28.67     |0                              
2021-05-11|TA109C4150|780.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-55.50    |-55.50    |0         |2,241     |0         |0.00        |0.8805    |28.37     |0                              
2021-05-11|TA109C4200|735.50    |718.50    |718.50    |680.00    |680.00    |681.00    |-55.50    |-54.50    |5         |3,569     |-1        |1.78        |0.8644    |28.09     |0                              
2021-05-11|TA109C4250|691.50    |646.00    |646.00    |646.00    |646.00    |638.50    |-45.50    |-53.00    |1         |3,422     |0         |0.32        |0.8464    |27.84     |0                              
2021-05-11|TA109C4300|648.50    |579.00    |579.00    |579.00    |579.00    |597.50    |-69.50    |-51.00    |5         |439       |0         |1.45        |0.8260    |27.62     |0                              
2021-05-11|TA109C4350|607.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-50.50    |-50.50    |10        |272       |-10       |2.78        |0.8052    |27.43     |0                              
2021-05-11|TA109C4400|566.00    |482.50    |482.50    |482.50    |482.50    |518.50    |-83.50    |-47.50    |4         |442       |-2        |1.00        |0.7808    |27.27     |0                              
2021-05-11|TA109C4450|527.50    |483.50    |489.00    |464.00    |465.00    |481.00    |-62.50    |-46.50    |52        |734       |-30       |12.40       |0.7558    |27.14     |0                              
2021-05-11|TA109C4500|490.00    |484.50    |484.50    |411.00    |415.50    |445.50    |-74.50    |-44.50    |85        |2,789     |-12       |18.97       |0.7288    |27.05     |0                              
2021-05-11|TA109C4550|454.00    |442.50    |442.50    |386.00    |386.00    |412.00    |-68.00    |-42.00    |42        |642       |-12       |8.61        |0.7003    |27.00     |0                              
2021-05-11|TA109C4600|420.50    |411.00    |419.50    |352.50    |352.50    |379.00    |-68.00    |-41.50    |296       |1,024     |-35       |57.90       |0.6712    |26.98     |0                              
2021-05-11|TA109C4650|387.50    |362.00    |363.50    |322.00    |322.00    |349.50    |-65.50    |-38.00    |72        |1,498     |-21       |12.52       |0.6403    |26.99     |0                              
2021-05-11|TA109C4700|358.00    |348.50    |348.50    |294.00    |295.50    |320.50    |-62.50    |-37.50    |826       |3,523     |180       |127.95      |0.6094    |27.04     |0                              
2021-05-11|TA109C4750|329.00    |325.00    |325.50    |272.50    |272.50    |295.00    |-56.50    |-34.00    |535       |1,051     |43        |78.64       |0.5779    |27.13     |0                              
2021-05-11|TA109C4800|302.00    |298.00    |298.00    |249.00    |250.00    |270.50    |-52.00    |-31.50    |646       |2,394     |60        |86.41       |0.5465    |27.25     |0                              
2021-05-11|TA109C4850|277.50    |276.50    |278.00    |233.00    |233.00    |247.50    |-44.50    |-30.00    |930       |2,412     |182       |116.96      |0.5155    |27.41     |0                              
2021-05-11|TA109C4900|253.00    |252.00    |252.50    |212.00    |229.50    |227.50    |-23.50    |-25.50    |1,395     |2,324     |101       |160.56      |0.4852    |27.60     |0                              
2021-05-11|TA109C4950|232.50    |224.50    |229.00    |194.50    |194.50    |208.00    |-38.00    |-24.50    |1,104     |2,092     |185       |115.02      |0.4555    |27.81     |0                              
2021-05-11|TA109C5000|212.50    |210.00    |218.00    |183.00    |187.50    |191.00    |-25.00    |-21.50    |13,345    |11,542    |-1,893    |1,296.43    |0.4273    |28.06     |0                              
2021-05-11|TA109C5100|177.50    |173.00    |174.00    |153.00    |153.50    |161.00    |-24.00    |-16.50    |3,813     |5,901     |-1,951    |301.95      |0.3741    |28.62     |0                              
2021-05-11|TA109C5200|147.00    |146.00    |147.50    |128.00    |132.00    |137.00    |-15.00    |-10.00    |1,721     |5,584     |55        |114.90      |0.3276    |29.27     |0                              
2021-05-11|TA109C5300|121.50    |119.50    |119.50    |109.50    |112.50    |116.50    |-9.00     |-5.00     |1,850     |4,480     |297       |105.96      |0.2859    |29.98     |0                              
2021-05-11|TA109C5400|101.00    |105.50    |105.50    |95.00     |97.50     |100.50    |-3.50     |-0.50     |2,007     |4,228     |82        |99.50       |0.2505    |30.74     |0                              
2021-05-11|TA109C5500|82.50     |95.00     |97.00     |87.00     |90.00     |86.50     |7.50      |4.00      |7,613     |29,504    |469       |347.13      |0.2196    |31.54     |0                              
2021-05-11|TA109P3200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |997       |0         |0.00        |-0.0074   |36.65     |0                              
2021-05-11|TA109P3250|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |561       |0         |0.00        |-0.0086   |36.12     |0                              
2021-05-11|TA109P3300|4.00      |1.50      |1.50      |1.50      |1.50      |3.00      |-2.50     |-1.00     |1         |455       |-1        |0.00        |-0.0099   |35.61     |0                              
2021-05-11|TA109P3350|4.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |1         |819       |-1        |0.00        |-0.0116   |35.10     |0                              
2021-05-11|TA109P3400|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |761       |0         |0.00        |-0.0137   |34.59     |0                              
2021-05-11|TA109P3450|6.00      |3.50      |3.50      |3.50      |3.50      |5.00      |-2.50     |-1.00     |1         |590       |0         |0.00        |-0.0158   |34.10     |0                              
2021-05-11|TA109P3500|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |730       |0         |0.00        |-0.0181   |33.61     |0                              
2021-05-11|TA109P3550|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |504       |0         |0.00        |-0.0214   |33.13     |0                              
2021-05-11|TA109P3600|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |579       |0         |0.00        |-0.0249   |32.66     |0                              
2021-05-11|TA109P3650|9.50      |6.00      |6.00      |4.50      |4.50      |8.50      |-5.00     |-1.00     |94        |318       |0         |0.24        |-0.0284   |32.20     |0                              
2021-05-11|TA109P3700|11.00     |7.00      |7.00      |6.50      |6.50      |10.50     |-4.50     |-0.50     |60        |276       |0         |0.20        |-0.0332   |31.75     |0                              
2021-05-11|TA109P3750|12.50     |8.50      |8.50      |6.50      |8.00      |12.00     |-4.50     |-0.50     |76        |428       |19        |0.28        |-0.0385   |31.31     |0                              
2021-05-11|TA109P3800|14.00     |8.50      |9.50      |7.50      |8.00      |14.00     |-6.00     |0.00      |29        |1,023     |-5        |0.12        |-0.0440   |30.89     |0                              
2021-05-11|TA109P3850|15.50     |9.50      |11.50     |9.50      |11.50     |16.00     |-4.00     |0.50      |11        |759       |0         |0.06        |-0.0511   |30.48     |0                              
2021-05-11|TA109P3900|18.00     |13.50     |14.50     |12.00     |12.00     |19.00     |-6.00     |1.00      |18        |1,455     |13        |0.12        |-0.0590   |30.08     |0                              
2021-05-11|TA109P3950|20.00     |16.50     |16.50     |16.50     |16.50     |21.50     |-3.50     |1.50      |16        |850       |0         |0.13        |-0.0672   |29.70     |0                              
2021-05-11|TA109P4000|22.50     |18.50     |22.00     |17.00     |20.50     |25.50     |-2.00     |3.00      |534       |3,228     |182       |5.34        |-0.0777   |29.33     |0                              
2021-05-11|TA109P4050|26.00     |23.00     |23.50     |21.50     |22.50     |30.00     |-3.50     |4.00      |186       |1,078     |-171      |2.14        |-0.0891   |28.99     |0                              
2021-05-11|TA109P4100|30.00     |28.50     |31.00     |27.50     |27.50     |34.00     |-2.50     |4.00      |198       |1,007     |32        |2.85        |-0.1010   |28.67     |0                              
2021-05-11|TA109P4150|34.00     |31.00     |39.00     |31.00     |36.00     |40.00     |2.00      |6.00      |370       |1,100     |32        |6.08        |-0.1162   |28.37     |0                              
2021-05-11|TA109P4200|39.50     |40.00     |51.00     |38.00     |46.00     |46.50     |6.50      |7.00      |1,418     |3,445     |-212      |30.00       |-0.1319   |28.09     |0                              
2021-05-11|TA109P4250|45.00     |44.00     |58.00     |43.50     |56.00     |54.00     |11.00     |9.00      |236       |1,263     |-1        |5.68        |-0.1495   |27.84     |0                              
2021-05-11|TA109P4300|52.00     |50.00     |66.00     |50.00     |66.00     |62.50     |14.00     |10.50     |343       |1,759     |211       |9.82        |-0.1695   |27.62     |0                              
2021-05-11|TA109P4350|60.50     |59.50     |77.00     |58.50     |76.00     |71.50     |15.50     |11.00     |154       |1,431     |24        |5.42        |-0.1899   |27.43     |0                              
2021-05-11|TA109P4400|69.00     |67.00     |92.00     |67.00     |83.00     |83.50     |14.00     |14.50     |1,586     |1,734     |661       |65.35       |-0.2140   |27.27     |0                              
2021-05-11|TA109P4450|80.50     |78.00     |106.50    |74.00     |102.50    |95.50     |22.00     |15.00     |1,529     |2,020     |713       |76.22       |-0.2388   |27.14     |0                              
2021-05-11|TA109P4500|92.50     |90.00     |126.00    |86.00     |86.00     |109.50    |-6.50     |17.00     |1,117     |2,062     |6         |61.80       |-0.2654   |27.05     |0                              
2021-05-11|TA109P4550|106.00    |108.50    |144.50    |108.50    |138.50    |125.50    |32.50     |19.50     |523       |958       |-7        |33.11       |-0.2938   |27.00     |0                              
2021-05-11|TA109P4600|122.50    |126.50    |165.50    |122.00    |165.50    |142.50    |43.00     |20.00     |537       |1,092     |45        |38.63       |-0.3227   |26.98     |0                              
2021-05-11|TA109P4650|139.00    |139.00    |188.00    |137.00    |182.00    |163.00    |43.00     |24.00     |308       |726       |35        |25.36       |-0.3534   |26.99     |0                              
2021-05-11|TA109P4700|159.00    |156.00    |211.50    |156.00    |211.00    |183.50    |52.00     |24.50     |874       |1,833     |30        |81.08       |-0.3842   |27.04     |0                              
2021-05-11|TA109P4750|180.00    |178.00    |240.50    |178.00    |235.50    |207.50    |55.50     |27.50     |806       |1,095     |192       |84.33       |-0.4156   |27.13     |0                              
2021-05-11|TA109P4800|203.00    |200.50    |266.00    |200.50    |264.50    |233.00    |61.50     |30.00     |511       |878       |-12       |60.95       |-0.4470   |27.25     |0                              
2021-05-11|TA109P4850|228.00    |226.00    |292.00    |221.50    |291.50    |259.50    |63.50     |31.50     |903       |1,025     |207       |116.20      |-0.4780   |27.41     |0                              
2021-05-11|TA109P4900|253.00    |256.00    |324.50    |255.50    |322.00    |289.00    |69.00     |36.00     |634       |628       |54        |90.76       |-0.5083   |27.60     |0                              
2021-05-11|TA109P4950|282.50    |280.00    |356.50    |279.50    |356.50    |319.50    |74.00     |37.00     |481       |359       |47        |74.20       |-0.5380   |27.81     |0                              
2021-05-11|TA109P5000|311.50    |315.00    |373.50    |309.00    |369.00    |352.00    |57.50     |40.50     |337       |362       |41        |57.93       |-0.5663   |28.06     |0                              
2021-05-11|TA109P5100|376.00    |373.00    |460.50    |370.50    |460.50    |421.00    |84.50     |45.00     |297       |379       |-18       |61.51       |-0.6198   |28.62     |0                              
2021-05-11|TA109P5200|445.00    |448.50    |539.00    |448.50    |536.50    |497.00    |91.50     |52.00     |236       |317       |-1        |59.17       |-0.6666   |29.27     |0                              
2021-05-11|TA109P5300|519.00    |0.00      |0.00      |0.00      |0.00      |575.50    |56.50     |56.50     |0         |84        |0         |0.00        |-0.7087   |29.98     |0                              
2021-05-11|TA109P5400|598.00    |0.00      |0.00      |0.00      |0.00      |659.00    |61.00     |61.00     |0         |16        |0         |0.00        |-0.7445   |30.74     |0                              
2021-05-11|TA109P5500|679.00    |735.50    |756.00    |735.00    |756.00    |744.50    |77.00     |65.50     |4         |81        |-1        |1.48        |-0.7759   |31.54     |0                              
2021-05-11|TA110C4250|767.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8462    |26.65     |0                              
2021-05-11|TA110C4300|724.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.8276    |26.50     |0                              
2021-05-11|TA110C4350|684.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.8088    |26.37     |0                              
2021-05-11|TA110C4400|644.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7872    |26.27     |0                              
2021-05-11|TA110C4450|605.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-50.00    |-50.00    |0         |4         |0         |0.00        |0.7648    |26.19     |0                              
2021-05-11|TA110C4500|568.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-49.50    |-49.50    |0         |4         |0         |0.00        |0.7419    |26.13     |0                              
2021-05-11|TA110C4550|532.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-46.00    |-46.00    |0         |4         |0         |0.00        |0.7165    |26.10     |0                              
2021-05-11|TA110C4600|498.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-45.00    |-45.00    |0         |4         |0         |0.00        |0.6911    |26.10     |0                              
2021-05-11|TA110C4650|465.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.6648    |26.12     |0                              
2021-05-11|TA110C4700|432.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.6376    |26.17     |0                              
2021-05-11|TA110C4750|403.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-39.00    |-39.00    |0         |4         |0         |0.00        |0.6105    |26.24     |0                              
2021-05-11|TA110C4800|375.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.5829    |26.34     |0                              
2021-05-11|TA110C4850|348.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-32.50    |-32.50    |0         |13        |0         |0.00        |0.5555    |26.47     |0                              
2021-05-11|TA110C4900|323.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-32.00    |-32.00    |0         |16        |0         |0.00        |0.5284    |26.62     |0                              
2021-05-11|TA110C4950|299.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-28.00    |-28.00    |0         |8         |0         |0.00        |0.5019    |26.80     |0                              
2021-05-11|TA110C5000|277.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.4760    |27.00     |0                              
2021-05-11|TA110C5100|238.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |0.4267    |27.45     |0                              
2021-05-11|TA110C5200|204.50    |178.50    |178.50    |178.00    |178.00    |188.50    |-26.50    |-16.00    |6         |31        |3         |0.53        |0.3812    |27.98     |0                              
2021-05-11|TA110C5300|174.50    |154.00    |154.00    |154.00    |154.00    |165.00    |-20.50    |-9.50     |6         |31        |3         |0.46        |0.3408    |28.57     |0                              
2021-05-11|TA110C5400|150.50    |131.50    |131.50    |131.50    |131.50    |143.50    |-19.00    |-7.00     |7         |34        |0         |0.46        |0.3037    |29.21     |0                              
2021-05-11|TA110C5500|129.00    |107.00    |109.00    |107.00    |109.00    |127.50    |-20.00    |-1.50     |7         |7         |7         |0.38        |0.2724    |29.88     |0                              
2021-05-11|TA110P4250|48.50     |0.00      |0.00      |0.00      |0.00      |60.50     |12.00     |12.00     |0         |39        |0         |0.00        |-0.1485   |26.65     |0                              
2021-05-11|TA110P4300|55.50     |0.00      |0.00      |0.00      |0.00      |70.00     |14.50     |14.50     |0         |39        |0         |0.00        |-0.1666   |26.50     |0                              
2021-05-11|TA110P4350|65.00     |0.00      |0.00      |0.00      |0.00      |79.00     |14.00     |14.00     |0         |39        |0         |0.00        |-0.1850   |26.37     |0                              
2021-05-11|TA110P4400|74.50     |0.00      |0.00      |0.00      |0.00      |91.00     |16.50     |16.50     |0         |27        |0         |0.00        |-0.2062   |26.27     |0                              
2021-05-11|TA110P4450|85.50     |0.00      |0.00      |0.00      |0.00      |103.50    |18.00     |18.00     |0         |26        |0         |0.00        |-0.2281   |26.19     |0                              
2021-05-11|TA110P4500|98.50     |0.00      |0.00      |0.00      |0.00      |116.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.2508   |26.13     |0                              
2021-05-11|TA110P4550|111.50    |0.00      |0.00      |0.00      |0.00      |133.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.2757   |26.10     |0                              
2021-05-11|TA110P4600|127.00    |0.00      |0.00      |0.00      |0.00      |149.50    |22.50     |22.50     |0         |5         |0         |0.00        |-0.3009   |26.10     |0                              
2021-05-11|TA110P4650|143.50    |0.00      |0.00      |0.00      |0.00      |168.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.3270   |26.12     |0                              
2021-05-11|TA110P4700|161.00    |0.00      |0.00      |0.00      |0.00      |188.50    |27.50     |27.50     |0         |4         |0         |0.00        |-0.3540   |26.17     |0                              
2021-05-11|TA110P4750|181.50    |0.00      |0.00      |0.00      |0.00      |210.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.3811   |26.24     |0                              
2021-05-11|TA110P4800|202.50    |0.00      |0.00      |0.00      |0.00      |234.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.4085   |26.34     |0                              
2021-05-11|TA110P4850|225.00    |0.00      |0.00      |0.00      |0.00      |260.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.4359   |26.47     |0                              
2021-05-11|TA110P4900|250.50    |0.00      |0.00      |0.00      |0.00      |285.50    |35.00     |35.00     |0         |6         |0         |0.00        |-0.4630   |26.62     |0                              
2021-05-11|TA110P4950|275.50    |0.00      |0.00      |0.00      |0.00      |315.50    |40.00     |40.00     |0         |9         |0         |0.00        |-0.4894   |26.80     |0                              
2021-05-11|TA110P5000|303.50    |0.00      |0.00      |0.00      |0.00      |345.50    |42.00     |42.00     |0         |6         |0         |0.00        |-0.5154   |27.00     |0                              
2021-05-11|TA110P5100|363.00    |0.00      |0.00      |0.00      |0.00      |410.50    |47.50     |47.50     |0         |3         |0         |0.00        |-0.5649   |27.45     |0                              
2021-05-11|TA110P5200|428.50    |0.00      |0.00      |0.00      |0.00      |480.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.6107   |27.98     |0                              
2021-05-11|TA110P5300|497.50    |0.00      |0.00      |0.00      |0.00      |555.50    |58.00     |58.00     |0         |3         |0         |0.00        |-0.6514   |28.57     |0                              
2021-05-11|TA110P5400|573.00    |0.00      |0.00      |0.00      |0.00      |633.50    |60.50     |60.50     |0         |6         |0         |0.00        |-0.6891   |29.21     |0                              
2021-05-11|TA110P5500|650.50    |0.00      |0.00      |0.00      |0.00      |716.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.7208   |29.88     |0                              
2021-05-11|TA111C4250|718.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8263    |24.79     |0                              
2021-05-11|TA111C4300|678.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8082    |24.74     |0                              
2021-05-11|TA111C4350|638.00    |0.00      |0.00      |0.00      |0.00      |638.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7874    |24.71     |0                              
2021-05-11|TA111C4400|600.00    |0.00      |0.00      |0.00      |0.00      |602.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7662    |24.70     |0                              
2021-05-11|TA111C4450|565.00    |0.00      |0.00      |0.00      |0.00      |566.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.7448    |24.71     |0                              
2021-05-11|TA111C4500|532.00    |0.00      |0.00      |0.00      |0.00      |533.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.7211    |24.74     |0                              
2021-05-11|TA111C4550|501.00    |0.00      |0.00      |0.00      |0.00      |501.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.6974    |24.80     |0                              
2021-05-11|TA111C4600|470.00    |0.00      |0.00      |0.00      |0.00      |470.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.6735    |24.87     |0                              
2021-05-11|TA111C4650|442.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-0.50     |-0.50     |0         |14        |0         |0.00        |0.6485    |24.97     |0                              
2021-05-11|TA111C4700|415.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6236    |25.09     |0                              
2021-05-11|TA111C4750|388.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5989    |25.23     |0                              
2021-05-11|TA111C4800|365.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5739    |25.38     |0                              
2021-05-11|TA111C4850|342.00    |0.00      |0.00      |0.00      |0.00      |342.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5494    |25.55     |0                              
2021-05-11|TA111C4900|319.00    |0.00      |0.00      |0.00      |0.00      |319.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5252    |25.73     |0                              
2021-05-11|TA111C4950|299.50    |0.00      |0.00      |0.00      |0.00      |300.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.5018    |25.93     |0                              
2021-05-11|TA111C5000|280.00    |0.00      |0.00      |0.00      |0.00      |282.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.4788    |26.13     |0                              
2021-05-11|TA111C5100|243.50    |0.00      |0.00      |0.00      |0.00      |248.00    |4.50      |4.50      |0         |21        |0         |0.00        |0.4348    |26.57     |0                              
2021-05-11|TA111C5200|212.50    |201.50    |201.50    |201.50    |201.50    |219.00    |-11.00    |6.50      |4         |27        |0         |0.40        |0.3942    |27.04     |0                              
2021-05-11|TA111C5300|184.50    |176.50    |176.50    |176.50    |176.50    |193.50    |-8.00     |9.00      |4         |25        |0         |0.35        |0.3568    |27.52     |0                              
2021-05-11|TA111C5400|160.50    |155.50    |155.50    |155.50    |155.50    |172.00    |-5.00     |11.50     |4         |17        |4         |0.31        |0.3229    |28.01     |0                              
2021-05-11|TA111C5500|139.00    |137.00    |137.00    |137.00    |137.00    |152.00    |-2.00     |13.00     |3         |19        |3         |0.21        |0.2917    |28.50     |0                              
2021-05-11|TA111C5600|120.50    |120.50    |120.50    |120.50    |120.50    |136.00    |0.00      |15.50     |3         |37        |3         |0.18        |0.2644    |29.00     |0                              
2021-05-11|TA111C5700|104.00    |107.00    |107.00    |107.00    |107.00    |120.00    |3.00      |16.00     |3         |106       |3         |0.16        |0.2382    |29.49     |0                              
2021-05-11|TA111P4250|69.00     |0.00      |0.00      |0.00      |0.00      |76.00     |7.00      |7.00      |0         |60        |0         |0.00        |-0.1664   |24.79     |0                              
2021-05-11|TA111P4300|78.00     |0.00      |0.00      |0.00      |0.00      |85.50     |7.50      |7.50      |0         |48        |0         |0.00        |-0.1839   |24.74     |0                              
2021-05-11|TA111P4350|88.00     |0.00      |0.00      |0.00      |0.00      |98.00     |10.00     |10.00     |0         |18        |0         |0.00        |-0.2041   |24.71     |0                              
2021-05-11|TA111P4400|99.50     |0.00      |0.00      |0.00      |0.00      |111.00    |11.50     |11.50     |0         |39        |0         |0.00        |-0.2247   |24.70     |0                              
2021-05-11|TA111P4450|113.50    |0.00      |0.00      |0.00      |0.00      |125.00    |11.50     |11.50     |0         |18        |0         |0.00        |-0.2458   |24.71     |0                              
2021-05-11|TA111P4500|130.50    |0.00      |0.00      |0.00      |0.00      |142.00    |11.50     |11.50     |0         |32        |0         |0.00        |-0.2690   |24.74     |0                              
2021-05-11|TA111P4550|149.00    |0.00      |0.00      |0.00      |0.00      |159.00    |10.00     |10.00     |0         |19        |0         |0.00        |-0.2923   |24.80     |0                              
2021-05-11|TA111P4600|167.50    |0.00      |0.00      |0.00      |0.00      |177.50    |10.00     |10.00     |0         |25        |0         |0.00        |-0.3159   |24.87     |0                              
2021-05-11|TA111P4650|189.50    |0.00      |0.00      |0.00      |0.00      |199.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.3407   |24.97     |0                              
2021-05-11|TA111P4700|212.00    |0.00      |0.00      |0.00      |0.00      |220.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3653   |25.09     |0                              
2021-05-11|TA111P4750|234.50    |0.00      |0.00      |0.00      |0.00      |243.50    |9.00      |9.00      |0         |7         |0         |0.00        |-0.3900   |25.23     |0                              
2021-05-11|TA111P4800|260.50    |0.00      |0.00      |0.00      |0.00      |270.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.4147   |25.38     |0                              
2021-05-11|TA111P4850|287.00    |0.00      |0.00      |0.00      |0.00      |296.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4393   |25.55     |0                              
2021-05-11|TA111P4900|313.00    |0.00      |0.00      |0.00      |0.00      |323.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4635   |25.73     |0                              
2021-05-11|TA111P4950|343.00    |0.00      |0.00      |0.00      |0.00      |354.00    |11.00     |11.00     |0         |7         |0         |0.00        |-0.4869   |25.93     |0                              
2021-05-11|TA111P5000|373.00    |0.00      |0.00      |0.00      |0.00      |385.00    |12.00     |12.00     |0         |7         |0         |0.00        |-0.5099   |26.13     |0                              
2021-05-11|TA111P5100|435.50    |0.00      |0.00      |0.00      |0.00      |449.50    |14.00     |14.00     |0         |7         |0         |0.00        |-0.5541   |26.57     |0                              
2021-05-11|TA111P5200|503.50    |0.00      |0.00      |0.00      |0.00      |519.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5950   |27.04     |0                              
2021-05-11|TA111P5300|574.50    |0.00      |0.00      |0.00      |0.00      |593.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6329   |27.52     |0                              
2021-05-11|TA111P5400|649.00    |0.00      |0.00      |0.00      |0.00      |670.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6673   |28.01     |0                              
2021-05-11|TA111P5500|726.50    |0.00      |0.00      |0.00      |0.00      |749.50    |23.00     |23.00     |0         |4         |0         |0.00        |-0.6992   |28.50     |0                              
2021-05-11|TA111P5600|807.00    |0.00      |0.00      |0.00      |0.00      |832.50    |25.50     |25.50     |0         |7         |0         |0.00        |-0.7271   |29.00     |0                              
2021-05-11|TA111P5700|890.00    |0.00      |0.00      |0.00      |0.00      |916.00    |26.00     |26.00     |0         |13        |0         |0.00        |-0.7541   |29.49     |0                              
2021-05-11|TA112C3850|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9321    |25.34     |0                              
2021-05-11|TA112C3900|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9226    |25.00     |0                              
2021-05-11|TA112C3950|1,001.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9128    |24.71     |0                              
2021-05-11|TA112C4000|957.00    |0.00      |0.00      |0.00      |0.00      |950.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9025    |24.45     |0                              
2021-05-11|TA112C4050|914.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8901    |24.24     |0                              
2021-05-11|TA112C4100|872.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8764    |24.06     |0                              
2021-05-11|TA112C4150|830.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8623    |23.93     |0                              
2021-05-11|TA112C4200|790.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8460    |23.83     |0                              
2021-05-11|TA112C4250|751.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8284    |23.77     |0                              
2021-05-11|TA112C4300|712.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8105    |23.75     |0                              
2021-05-11|TA112C4350|676.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.7903    |23.75     |0                              
2021-05-11|TA112C4400|640.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.7694    |23.78     |0                              
2021-05-11|TA112C4450|604.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.7484    |23.84     |0                              
2021-05-11|TA112C4500|572.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-13.50    |-13.50    |0         |16        |0         |0.00        |0.7254    |23.92     |0                              
2021-05-11|TA112C4550|540.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7023    |24.03     |0                              
2021-05-11|TA112C4600|508.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6794    |24.15     |0                              
2021-05-11|TA112C4650|480.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6551    |24.28     |0                              
2021-05-11|TA112C4700|452.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6311    |24.43     |0                              
2021-05-11|TA112C4750|424.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.6075    |24.59     |0                              
2021-05-11|TA112C4800|400.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.5836    |24.76     |0                              
2021-05-11|TA112C4850|376.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.5601    |24.94     |0                              
2021-05-11|TA112C4900|353.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5370    |25.12     |0                              
2021-05-11|TA112C4950|331.50    |317.50    |317.50    |317.50    |317.50    |326.00    |-14.00    |-5.50     |7         |7         |1         |1.12        |0.5145    |25.31     |0                              
2021-05-11|TA112C5000|312.50    |294.00    |294.00    |294.00    |294.00    |307.50    |-18.50    |-5.00     |3         |6         |0         |0.44        |0.4924    |25.51     |0                              
2021-05-11|TA112C5100|274.50    |259.50    |262.50    |259.50    |262.50    |271.00    |-12.00    |-3.50     |6         |28        |-3        |0.78        |0.4496    |25.91     |0                              
2021-05-11|TA112C5200|243.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-1.50     |-1.50     |0         |37        |0         |0.00        |0.4106    |26.33     |0                              
2021-05-11|TA112C5300|214.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-0.50     |-0.50     |0         |34        |0         |0.00        |0.3729    |26.74     |0                              
2021-05-11|TA112C5400|190.50    |184.00    |184.00    |182.50    |182.50    |191.50    |-8.00     |1.00      |9         |34        |-3        |0.82        |0.3400    |27.16     |0                              
2021-05-11|TA112C5500|167.50    |164.00    |164.00    |162.50    |162.50    |169.50    |-5.00     |2.00      |12        |21        |3         |0.98        |0.3081    |27.58     |0                              
2021-05-11|TA112C5600|149.50    |147.50    |147.50    |147.50    |147.50    |152.00    |-2.00     |2.50      |3         |40        |3         |0.22        |0.2805    |28.00     |0                              
2021-05-11|TA112C5700|132.50    |130.00    |130.00    |130.00    |130.00    |135.50    |-2.50     |3.00      |6         |65        |0         |0.39        |0.2546    |28.41     |0                              
2021-05-11|TA112P3850|24.50     |30.00     |30.00     |27.50     |27.50     |27.50     |3.00      |3.00      |16        |79        |-3        |0.23        |-0.0672   |25.34     |0                              
2021-05-11|TA112P3900|29.00     |34.00     |34.00     |32.50     |32.50     |31.50     |3.50      |2.50      |13        |82        |1         |0.21        |-0.0756   |25.00     |0                              
2021-05-11|TA112P3950|34.50     |38.50     |38.50     |38.50     |38.50     |35.50     |4.00      |1.00      |7         |56        |1         |0.13        |-0.0845   |24.71     |0                              
2021-05-11|TA112P4000|40.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.0938   |24.45     |0                              
2021-05-11|TA112P4050|47.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.1053   |24.24     |0                              
2021-05-11|TA112P4100|54.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.00     |-3.00     |0         |47        |0         |0.00        |-0.1181   |24.06     |0                              
2021-05-11|TA112P4150|62.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.1313   |23.93     |0                              
2021-05-11|TA112P4200|72.50     |69.50     |69.50     |69.50     |69.50     |67.00     |-3.00     |-5.50     |3         |38        |0         |0.10        |-0.1468   |23.83     |0                              
2021-05-11|TA112P4250|82.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.1636   |23.77     |0                              
2021-05-11|TA112P4300|93.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.1808   |23.75     |0                              
2021-05-11|TA112P4350|107.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2002   |23.75     |0                              
2021-05-11|TA112P4400|120.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2205   |23.78     |0                              
2021-05-11|TA112P4450|134.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2410   |23.84     |0                              
2021-05-11|TA112P4500|151.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.2635   |23.92     |0                              
2021-05-11|TA112P4550|169.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2862   |24.03     |0                              
2021-05-11|TA112P4600|186.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3089   |24.15     |0                              
2021-05-11|TA112P4650|207.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3327   |24.28     |0                              
2021-05-11|TA112P4700|229.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3565   |24.43     |0                              
2021-05-11|TA112P4750|250.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.3800   |24.59     |0                              
2021-05-11|TA112P4800|275.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4036   |24.76     |0                              
2021-05-11|TA112P4850|301.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4270   |24.94     |0                              
2021-05-11|TA112P4900|327.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4502   |25.12     |0                              
2021-05-11|TA112P4950|355.00    |0.00      |0.00      |0.00      |0.00      |355.50    |0.50      |0.50      |0         |7         |0         |0.00        |-0.4727   |25.31     |0                              
2021-05-11|TA112P5000|385.50    |0.00      |0.00      |0.00      |0.00      |386.50    |1.00      |1.00      |0         |7         |0         |0.00        |-0.4947   |25.51     |0                              
2021-05-11|TA112P5100|446.00    |0.00      |0.00      |0.00      |0.00      |449.00    |3.00      |3.00      |0         |10        |0         |0.00        |-0.5378   |25.91     |0                              
2021-05-11|TA112P5200|514.00    |0.00      |0.00      |0.00      |0.00      |518.50    |4.50      |4.50      |0         |7         |0         |0.00        |-0.5771   |26.33     |0                              
2021-05-11|TA112P5300|583.00    |0.00      |0.00      |0.00      |0.00      |589.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6153   |26.74     |0                              
2021-05-11|TA112P5400|658.50    |0.00      |0.00      |0.00      |0.00      |665.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6487   |27.16     |0                              
2021-05-11|TA112P5500|734.50    |0.00      |0.00      |0.00      |0.00      |742.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6813   |27.58     |0                              
2021-05-11|TA112P5600|815.50    |0.00      |0.00      |0.00      |0.00      |824.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.7096   |28.00     |0                              
2021-05-11|TA112P5700|897.50    |0.00      |0.00      |0.00      |0.00      |906.50    |9.00      |9.00      |0         |7         |0         |0.00        |-0.7363   |28.41     |0                              
2021-05-11|TA201C3900|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9110    |24.51     |0                              
2021-05-11|TA201C3950|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9001    |24.40     |0                              
2021-05-11|TA201C4000|1,004.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8866    |24.31     |0                              
2021-05-11|TA201C4050|961.50    |0.00      |0.00      |0.00      |0.00      |917.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8731    |24.22     |0                              
2021-05-11|TA201C4100|919.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8596    |24.15     |0                              
2021-05-11|TA201C4150|878.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8434    |24.08     |0                              
2021-05-11|TA201C4200|838.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8270    |24.03     |0                              
2021-05-11|TA201C4250|799.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8106    |24.00     |0                              
2021-05-11|TA201C4300|760.50    |636.50    |636.50    |636.50    |636.50    |718.50    |-124.00   |-42.00    |1         |1         |0         |0.32        |0.7920    |23.97     |0                              
2021-05-11|TA201C4350|724.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-42.00    |-42.00    |0         |5         |0         |0.00        |0.7730    |23.96     |0                              
2021-05-11|TA201C4400|688.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-41.50    |-41.50    |0         |7         |0         |0.00        |0.7539    |23.96     |0                              
2021-05-11|TA201C4450|652.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7335    |23.98     |0                              
2021-05-11|TA201C4500|619.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-39.00    |-39.00    |0         |30        |0         |0.00        |0.7124    |24.01     |0                              
2021-05-11|TA201C4550|587.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-38.50    |-38.50    |0         |10        |0         |0.00        |0.6913    |24.05     |0                              
2021-05-11|TA201C4600|554.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.6697    |24.10     |0                              
2021-05-11|TA201C4650|525.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-34.50    |-34.50    |0         |11        |0         |0.00        |0.6475    |24.17     |0                              
2021-05-11|TA201C4700|496.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-34.00    |-34.00    |0         |10        |0         |0.00        |0.6254    |24.24     |0                              
2021-05-11|TA201C4750|468.50    |454.00    |454.00    |438.50    |443.50    |435.50    |-25.00    |-33.00    |107       |89        |75        |23.82       |0.6035    |24.33     |0                              
2021-05-11|TA201C4800|441.50    |423.00    |423.00    |400.50    |422.00    |412.00    |-19.50    |-29.50    |38        |44        |6         |7.94        |0.5812    |24.43     |0                              
2021-05-11|TA201C4850|418.00    |393.50    |393.50    |387.00    |387.50    |389.00    |-30.50    |-29.00    |31        |14        |1         |6.01        |0.5592    |24.55     |0                              
2021-05-11|TA201C4900|394.50    |374.50    |374.50    |374.50    |374.50    |366.00    |-20.00    |-28.50    |1         |8         |1         |0.19        |0.5375    |24.67     |0                              
2021-05-11|TA201C4950|371.00    |347.00    |354.00    |347.00    |354.00    |345.50    |-17.00    |-25.50    |23        |20        |17        |4.02        |0.5162    |24.80     |0                              
2021-05-11|TA201C5000|350.50    |327.50    |334.00    |327.50    |334.00    |326.50    |-16.50    |-24.00    |34        |18        |6         |5.59        |0.4954    |24.95     |0                              
2021-05-11|TA201C5100|313.00    |298.50    |298.50    |283.00    |297.50    |289.50    |-15.50    |-23.50    |33        |26        |14        |4.87        |0.4547    |25.26     |0                              
2021-05-11|TA201C5200|279.00    |268.00    |268.00    |266.00    |266.00    |259.50    |-13.00    |-19.50    |6         |39        |1         |0.80        |0.4173    |25.61     |0                              
2021-05-11|TA201C5300|250.00    |236.50    |238.50    |225.00    |225.00    |231.00    |-25.00    |-19.00    |15        |69        |1         |1.77        |0.3815    |25.98     |0                              
2021-05-11|TA201C5400|223.00    |215.50    |215.50    |202.50    |202.50    |208.00    |-20.50    |-15.00    |31        |24        |12        |3.24        |0.3495    |26.38     |0                              
2021-05-11|TA201C5500|201.50    |185.50    |192.00    |183.00    |183.00    |186.50    |-18.50    |-15.00    |19        |47        |17        |1.77        |0.3195    |26.80     |0                              
2021-05-11|TA201C5600|180.00    |163.50    |176.00    |163.50    |166.00    |168.00    |-14.00    |-12.00    |31        |51        |12        |2.59        |0.2923    |27.23     |0                              
2021-05-11|TA201C5700|163.00    |153.00    |160.50    |148.50    |155.00    |152.50    |-8.00     |-10.50    |154       |165       |73        |11.85       |0.2683    |27.68     |0                              
2021-05-11|TA201P3900|37.50     |42.50     |42.50     |35.50     |40.00     |39.00     |2.50      |1.50      |14        |47        |14        |0.28        |-0.0860   |24.51     |0                              
2021-05-11|TA201P3950|42.50     |48.00     |48.00     |46.00     |46.00     |44.00     |3.50      |1.50      |7         |39        |1         |0.17        |-0.0958   |24.40     |0                              
2021-05-11|TA201P4000|49.00     |55.00     |55.00     |52.50     |52.50     |51.00     |3.50      |2.00      |8         |92        |3         |0.21        |-0.1080   |24.31     |0                              
2021-05-11|TA201P4050|56.50     |62.50     |62.50     |60.00     |60.00     |58.00     |3.50      |1.50      |10        |37        |1         |0.30        |-0.1205   |24.22     |0                              
2021-05-11|TA201P4100|64.00     |71.00     |71.00     |68.00     |68.00     |65.00     |4.00      |1.00      |7         |37        |4         |0.24        |-0.1331   |24.15     |0                              
2021-05-11|TA201P4150|72.50     |80.00     |80.00     |77.00     |77.00     |74.50     |4.50      |2.00      |7         |58        |0         |0.28        |-0.1483   |24.08     |0                              
2021-05-11|TA201P4200|82.50     |87.50     |87.50     |86.50     |86.50     |84.50     |4.00      |2.00      |9         |33        |2         |0.39        |-0.1638   |24.03     |0                              
2021-05-11|TA201P4250|92.50     |97.50     |97.50     |97.50     |97.50     |94.50     |5.00      |2.00      |3         |22        |-3        |0.15        |-0.1795   |24.00     |0                              
2021-05-11|TA201P4300|103.50    |0.00      |0.00      |0.00      |0.00      |107.00    |3.50      |3.50      |0         |22        |0         |0.00        |-0.1973   |23.97     |0                              
2021-05-11|TA201P4350|117.00    |0.00      |0.00      |0.00      |0.00      |120.00    |3.00      |3.00      |0         |19        |0         |0.00        |-0.2156   |23.96     |0                              
2021-05-11|TA201P4400|130.00    |0.00      |0.00      |0.00      |0.00      |133.50    |3.50      |3.50      |0         |30        |0         |0.00        |-0.2341   |23.96     |0                              
2021-05-11|TA201P4450|143.50    |143.00    |158.50    |136.50    |158.50    |149.50    |15.00     |6.00      |278       |96        |77        |20.17       |-0.2540   |23.98     |0                              
2021-05-11|TA201P4500|160.00    |163.00    |176.50    |151.00    |176.50    |166.50    |16.50     |6.50      |99        |72        |55        |7.94        |-0.2746   |24.01     |0                              
2021-05-11|TA201P4550|177.00    |175.00    |192.00    |169.50    |192.00    |183.50    |15.00     |6.50      |90        |47        |20        |8.13        |-0.2952   |24.05     |0                              
2021-05-11|TA201P4600|194.00    |202.50    |213.00    |201.00    |201.00    |203.00    |7.00      |9.00      |41        |39        |14        |4.21        |-0.3165   |24.10     |0                              
2021-05-11|TA201P4650|213.50    |241.50    |241.50    |241.50    |241.50    |224.50    |28.00     |11.00     |10        |35        |10        |1.21        |-0.3383   |24.17     |0                              
2021-05-11|TA201P4700|234.50    |262.50    |262.50    |262.50    |262.50    |246.00    |28.00     |11.50     |1         |24        |1         |0.13        |-0.3602   |24.24     |0                              
2021-05-11|TA201P4750|255.50    |0.00      |0.00      |0.00      |0.00      |268.00    |12.50     |12.50     |0         |24        |0         |0.00        |-0.3820   |24.33     |0                              
2021-05-11|TA201P4800|278.00    |310.00    |310.00    |310.00    |310.00    |294.00    |32.00     |16.00     |10        |31        |10        |1.55        |-0.4041   |24.43     |0                              
2021-05-11|TA201P4850|303.50    |343.00    |343.00    |343.00    |343.00    |320.00    |39.50     |16.50     |2         |3         |0         |0.33        |-0.4259   |24.55     |0                              
2021-05-11|TA201P4900|329.50    |0.00      |0.00      |0.00      |0.00      |346.50    |17.00     |17.00     |0         |4         |0         |0.00        |-0.4477   |24.67     |0                              
2021-05-11|TA201P4950|355.00    |395.50    |395.50    |395.50    |395.50    |375.00    |40.50     |20.00     |10        |15        |10        |1.98        |-0.4690   |24.80     |0                              
2021-05-11|TA201P5000|384.00    |405.50    |405.50    |405.50    |405.50    |405.50    |21.50     |21.50     |1         |2         |1         |0.20        |-0.4898   |24.95     |0                              
2021-05-11|TA201P5100|445.00    |471.00    |498.50    |465.00    |498.50    |467.00    |53.50     |22.00     |17        |11        |11        |4.04        |-0.5308   |25.26     |0                              
2021-05-11|TA201P5200|509.50    |0.00      |0.00      |0.00      |0.00      |535.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5685   |25.61     |0                              
2021-05-11|TA201P5300|579.00    |607.00    |637.50    |599.50    |622.00    |605.50    |43.00     |26.50     |12        |16        |9         |3.68        |-0.6049   |25.98     |0                              
2021-05-11|TA201P5400|651.00    |0.00      |0.00      |0.00      |0.00      |681.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.6374   |26.38     |0                              
2021-05-11|TA201P5500|727.50    |747.50    |747.50    |747.50    |747.50    |758.50    |20.00     |31.00     |4         |7         |4         |1.50        |-0.6681   |26.80     |0                              
2021-05-11|TA201P5600|805.00    |824.50    |824.50    |824.50    |824.50    |838.50    |19.50     |33.50     |1         |4         |1         |0.41        |-0.6961   |27.23     |0                              
2021-05-11|TA201P5700|887.00    |904.00    |920.50    |903.50    |920.50    |922.00    |33.50     |35.00     |12        |18        |12        |5.44        |-0.7209   |27.68     |0                              
2021-05-11|TA202C4250|816.50    |0.00      |0.00      |0.00      |0.00      |808.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8130    |23.62     |0                              
2021-05-11|TA202C4300|780.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7953    |23.66     |0                              
2021-05-11|TA202C4350|743.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7770    |23.71     |0                              
2021-05-11|TA202C4400|706.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7588    |23.76     |0                              
2021-05-11|TA202C4450|672.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7399    |23.81     |0                              
2021-05-11|TA202C4500|639.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7200    |23.87     |0                              
2021-05-11|TA202C4550|606.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7003    |23.94     |0                              
2021-05-11|TA202C4600|574.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6807    |24.01     |0                              
2021-05-11|TA202C4650|545.00    |0.00      |0.00      |0.00      |0.00      |545.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6600    |24.09     |0                              
2021-05-11|TA202C4700|516.50    |0.00      |0.00      |0.00      |0.00      |517.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6395    |24.17     |0                              
2021-05-11|TA202C4750|488.00    |0.00      |0.00      |0.00      |0.00      |490.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6192    |24.25     |0                              
2021-05-11|TA202C4800|461.50    |0.00      |0.00      |0.00      |0.00      |465.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.5989    |24.34     |0                              
2021-05-11|TA202C4850|437.50    |0.00      |0.00      |0.00      |0.00      |441.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5785    |24.44     |0                              
2021-05-11|TA202C4900|414.00    |0.00      |0.00      |0.00      |0.00      |418.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5583    |24.54     |0                              
2021-05-11|TA202C4950|390.50    |0.00      |0.00      |0.00      |0.00      |395.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.5384    |24.64     |0                              
2021-05-11|TA202C5000|370.00    |0.00      |0.00      |0.00      |0.00      |375.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.5188    |24.75     |0                              
2021-05-11|TA202C5100|333.00    |319.50    |319.50    |319.50    |319.50    |337.50    |-13.50    |4.50      |3         |9         |0         |0.48        |0.4806    |24.97     |0                              
2021-05-11|TA202C5200|299.00    |294.00    |294.00    |292.50    |293.50    |301.50    |-5.50     |2.50      |21        |18        |-3        |3.10        |0.4438    |25.21     |0                              
2021-05-11|TA202C5300|271.00    |265.50    |265.50    |265.00    |265.00    |272.00    |-6.00     |1.00      |12        |28        |0         |1.59        |0.4095    |25.47     |0                              
2021-05-11|TA202C5400|244.00    |240.00    |240.00    |238.00    |238.00    |242.50    |-6.00     |-1.50     |6         |25        |0         |0.72        |0.3761    |25.73     |0                              
2021-05-11|TA202C5500|223.00    |217.50    |217.50    |210.50    |213.50    |219.50    |-9.50     |-3.50     |15        |25        |-3        |1.60        |0.3465    |26.00     |0                              
2021-05-11|TA202C5600|203.00    |199.50    |199.50    |190.50    |193.00    |196.50    |-10.00    |-6.50     |12        |22        |6         |1.16        |0.3178    |26.28     |0                              
2021-05-11|TA202C5700|184.50    |182.50    |182.50    |173.00    |175.50    |177.00    |-9.00     |-7.50     |18        |29        |12        |1.59        |0.2917    |26.56     |0                              
2021-05-11|TA202P4250|109.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.1759   |23.62     |0                              
2021-05-11|TA202P4300|122.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.1928   |23.66     |0                              
2021-05-11|TA202P4350|135.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.2103   |23.71     |0                              
2021-05-11|TA202P4400|147.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.2278   |23.76     |0                              
2021-05-11|TA202P4450|163.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.2461   |23.81     |0                              
2021-05-11|TA202P4500|179.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2653   |23.87     |0                              
2021-05-11|TA202P4550|195.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.2845   |23.94     |0                              
2021-05-11|TA202P4600|212.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3038   |24.01     |0                              
2021-05-11|TA202P4650|232.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3240   |24.09     |0                              
2021-05-11|TA202P4700|253.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3442   |24.17     |0                              
2021-05-11|TA202P4750|274.00    |0.00      |0.00      |0.00      |0.00      |274.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3643   |24.25     |0                              
2021-05-11|TA202P4800|296.50    |322.50    |322.50    |322.50    |322.50    |298.00    |26.00     |1.50      |3         |3         |3         |0.48        |-0.3844   |24.34     |0                              
2021-05-11|TA202P4850|321.50    |0.00      |0.00      |0.00      |0.00      |324.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4046   |24.44     |0                              
2021-05-11|TA202P4900|347.00    |0.00      |0.00      |0.00      |0.00      |350.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4247   |24.54     |0                              
2021-05-11|TA202P4950|373.00    |0.00      |0.00      |0.00      |0.00      |376.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4447   |24.64     |0                              
2021-05-11|TA202P5000|401.50    |0.00      |0.00      |0.00      |0.00      |404.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4642   |24.75     |0                              
2021-05-11|TA202P5100|462.50    |0.00      |0.00      |0.00      |0.00      |465.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5025   |24.97     |0                              
2021-05-11|TA202P5200|527.00    |0.00      |0.00      |0.00      |0.00      |528.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5397   |25.21     |0                              
2021-05-11|TA202P5300|597.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5744   |25.47     |0                              
2021-05-11|TA202P5400|668.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6085   |25.73     |0                              
2021-05-11|TA202P5500|746.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6386   |26.00     |0                              
2021-05-11|TA202P5600|824.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6682   |26.28     |0                              
2021-05-11|TA202P5700|905.00    |0.00      |0.00      |0.00      |0.00      |895.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6952   |26.56     |0                              
2021-05-11|TA203C4500|677.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7125    |23.77     |0                              
2021-05-11|TA203C4550|643.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6936    |23.87     |0                              
2021-05-11|TA203C4600|610.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6745    |23.97     |0                              
2021-05-11|TA203C4650|579.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6548    |24.06     |0                              
2021-05-11|TA203C4700|549.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6354    |24.16     |0                              
2021-05-11|TA203C4750|521.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6163    |24.25     |0                              
2021-05-11|TA203C4800|496.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5970    |24.34     |0                              
2021-05-11|TA203C4850|474.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5777    |24.43     |0                              
2021-05-11|TA203C4900|453.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5587    |24.52     |0                              
2021-05-11|TA203C4950|431.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5399    |24.61     |0                              
2021-05-11|TA203C5000|410.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5214    |24.70     |0                              
2021-05-11|TA203C5100|374.50    |361.50    |361.50    |361.50    |361.50    |359.00    |-13.00    |-15.50    |3         |9         |0         |0.54        |0.4851    |24.87     |0                              
2021-05-11|TA203C5200|339.50    |321.50    |326.50    |321.50    |326.50    |321.50    |-13.00    |-18.00    |6         |30        |0         |0.97        |0.4497    |25.03     |0                              
2021-05-11|TA203C5300|309.50    |296.50    |296.50    |290.00    |295.50    |290.50    |-14.00    |-19.00    |15        |42        |12        |2.20        |0.4167    |25.19     |0                              
2021-05-11|TA203C5400|281.50    |261.00    |265.00    |261.00    |265.00    |260.00    |-16.50    |-21.50    |12        |43        |12        |1.58        |0.3842    |25.35     |0                              
2021-05-11|TA203C5500|255.00    |234.50    |235.00    |234.50    |235.00    |234.00    |-20.00    |-21.00    |6         |15        |6         |0.70        |0.3543    |25.50     |0                              
2021-05-11|TA203C5600|233.50    |209.50    |209.50    |209.50    |209.50    |210.00    |-24.00    |-23.50    |6         |12        |6         |0.63        |0.3257    |25.65     |0                              
2021-05-11|TA203P4500|180.00    |195.50    |195.50    |195.50    |195.50    |189.50    |15.50     |9.50      |3         |24        |0         |0.29        |-0.2711   |23.77     |0                              
2021-05-11|TA203P4550|196.00    |211.50    |211.50    |211.50    |211.50    |207.50    |15.50     |11.50     |3         |33        |3         |0.32        |-0.2895   |23.87     |0                              
2021-05-11|TA203P4600|211.50    |234.50    |234.50    |234.50    |234.50    |227.50    |23.00     |16.00     |3         |33        |3         |0.35        |-0.3082   |23.97     |0                              
2021-05-11|TA203P4650|229.50    |253.00    |253.00    |253.00    |253.00    |249.50    |23.50     |20.00     |3         |30        |3         |0.38        |-0.3274   |24.06     |0                              
2021-05-11|TA203P4700|249.00    |274.00    |274.00    |274.00    |274.00    |271.50    |25.00     |22.50     |3         |30        |3         |0.41        |-0.3464   |24.16     |0                              
2021-05-11|TA203P4750|270.50    |295.50    |295.50    |295.50    |295.50    |293.50    |25.00     |23.00     |3         |21        |3         |0.44        |-0.3654   |24.25     |0                              
2021-05-11|TA203P4800|294.00    |318.00    |318.00    |318.00    |318.00    |318.00    |24.00     |24.00     |3         |18        |3         |0.48        |-0.3845   |24.34     |0                              
2021-05-11|TA203P4850|321.00    |0.00      |0.00      |0.00      |0.00      |344.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.4035   |24.43     |0                              
2021-05-11|TA203P4900|349.00    |377.00    |377.00    |377.00    |377.00    |370.50    |28.00     |21.50     |3         |9         |3         |0.57        |-0.4224   |24.52     |0                              
2021-05-11|TA203P4950|376.50    |402.00    |402.00    |402.00    |402.00    |396.50    |25.50     |20.00     |3         |12        |3         |0.60        |-0.4413   |24.61     |0                              
2021-05-11|TA203P5000|404.00    |430.50    |430.50    |430.50    |430.50    |424.50    |26.50     |20.50     |3         |16        |3         |0.65        |-0.4598   |24.70     |0                              
2021-05-11|TA203P5100|466.50    |484.50    |484.50    |484.50    |484.50    |484.50    |18.00     |18.00     |3         |12        |3         |0.73        |-0.4961   |24.87     |0                              
2021-05-11|TA203P5200|529.50    |546.00    |546.00    |546.00    |546.00    |545.50    |16.50     |16.00     |3         |9         |3         |0.82        |-0.5319   |25.03     |0                              
2021-05-11|TA203P5300|598.00    |620.00    |620.00    |620.00    |620.00    |612.50    |22.00     |14.50     |3         |6         |3         |0.93        |-0.5654   |25.19     |0                              
2021-05-11|TA203P5400|668.00    |685.50    |685.50    |685.50    |685.50    |680.00    |17.50     |12.00     |3         |12        |3         |1.03        |-0.5986   |25.35     |0                              
2021-05-11|TA203P5500|740.00    |753.50    |753.50    |753.50    |753.50    |752.50    |13.50     |12.50     |3         |3         |3         |1.13        |-0.6291   |25.50     |0                              
2021-05-11|TA203P5600|816.50    |823.00    |823.00    |823.00    |823.00    |826.50    |6.50      |10.00     |3         |6         |3         |1.23        |-0.6586   |25.65     |0                              
2021-05-11|ZC107C540|381.40    |0.00      |0.00      |0.00      |0.00      |418.90    |37.50     |37.50     |0         |0         |0         |0.00        |0.9871    |110.23    |0                              
2021-05-11|ZC107C550|371.40    |0.00      |0.00      |0.00      |0.00      |409.00    |37.60     |37.60     |0         |0         |0         |0.00        |0.9861    |108.09    |0                              
2021-05-11|ZC107C560|361.40    |0.00      |0.00      |0.00      |0.00      |399.10    |37.70     |37.70     |0         |0         |0         |0.00        |0.9851    |105.96    |0                              
2021-05-11|ZC107C570|351.40    |0.00      |0.00      |0.00      |0.00      |389.20    |37.80     |37.80     |0         |20        |0         |0.00        |0.9839    |103.82    |0                              
2021-05-11|ZC107C580|341.40    |0.00      |0.00      |0.00      |0.00      |379.30    |37.90     |37.90     |0         |10        |0         |0.00        |0.9825    |101.69    |0                              
2021-05-11|ZC107C590|331.40    |0.00      |0.00      |0.00      |0.00      |369.40    |38.00     |38.00     |0         |14        |0         |0.00        |0.9810    |99.55     |0                              
2021-05-11|ZC107C600|321.40    |0.00      |0.00      |0.00      |0.00      |359.50    |38.10     |38.10     |0         |0         |0         |0.00        |0.9795    |97.41     |0                              
2021-05-11|ZC107C610|311.40    |0.00      |0.00      |0.00      |0.00      |349.70    |38.30     |38.30     |0         |34        |0         |0.00        |0.9779    |95.28     |0                              
2021-05-11|ZC107C620|301.50    |0.00      |0.00      |0.00      |0.00      |339.80    |38.30     |38.30     |0         |56        |0         |0.00        |0.9764    |93.14     |0                              
2021-05-11|ZC107C630|291.50    |0.00      |0.00      |0.00      |0.00      |329.90    |38.40     |38.40     |0         |35        |0         |0.00        |0.9748    |91.00     |0                              
2021-05-11|ZC107C640|281.60    |0.00      |0.00      |0.00      |0.00      |320.00    |38.40     |38.40     |0         |60        |0         |0.00        |0.9732    |88.86     |0                              
2021-05-11|ZC107C650|271.60    |0.00      |0.00      |0.00      |0.00      |310.10    |38.50     |38.50     |0         |116       |0         |0.00        |0.9712    |86.71     |0                              
2021-05-11|ZC107C660|261.70    |272.60    |272.60    |272.60    |272.60    |300.30    |10.90     |38.60     |1         |319       |-1        |2.73        |0.9689    |84.56     |0                              
2021-05-11|ZC107C670|251.90    |0.00      |0.00      |0.00      |0.00      |290.40    |38.50     |38.50     |0         |71        |0         |0.00        |0.9666    |82.42     |0                              
2021-05-11|ZC107C680|242.00    |0.00      |0.00      |0.00      |0.00      |280.60    |38.60     |38.60     |0         |82        |0         |0.00        |0.9642    |80.27     |0                              
2021-05-11|ZC107C690|232.20    |0.00      |0.00      |0.00      |0.00      |270.70    |38.50     |38.50     |0         |116       |0         |0.00        |0.9618    |78.12     |0                              
2021-05-11|ZC107C700|222.40    |0.00      |0.00      |0.00      |0.00      |260.90    |38.50     |38.50     |0         |220       |0         |0.00        |0.9593    |75.98     |0                              
2021-05-11|ZC107C710|212.70    |237.00    |237.00    |237.00    |237.00    |251.00    |24.30     |38.30     |9         |203       |-9        |21.33       |0.9566    |73.85     |0                              
2021-05-11|ZC107C720|203.00    |260.00    |276.80    |251.00    |251.00    |241.20    |48.00     |38.20     |48        |196       |-32       |125.23      |0.9535    |71.72     |0                              
2021-05-11|ZC107C730|193.40    |218.00    |218.00    |218.00    |218.00    |231.40    |24.60     |38.00     |6         |309       |-6        |13.08       |0.9498    |69.62     |0                              
2021-05-11|ZC107C740|183.80    |0.00      |0.00      |0.00      |0.00      |221.60    |37.80     |37.80     |0         |269       |0         |0.00        |0.9458    |67.53     |0                              
2021-05-11|ZC107C750|174.30    |230.00    |248.00    |230.00    |247.90    |211.90    |73.60     |37.60     |6         |276       |-1        |14.25       |0.9416    |65.48     |0                              
2021-05-11|ZC107C760|164.90    |0.00      |0.00      |0.00      |0.00      |202.10    |37.20     |37.20     |0         |136       |0         |0.00        |0.9372    |63.46     |0                              
2021-05-11|ZC107C770|155.60    |0.00      |0.00      |0.00      |0.00      |192.40    |36.80     |36.80     |0         |233       |0         |0.00        |0.9324    |61.50     |0                              
2021-05-11|ZC107C780|146.50    |0.00      |0.00      |0.00      |0.00      |182.70    |36.20     |36.20     |0         |300       |-1        |0.00        |0.9263    |59.61     |1                              
2021-05-11|ZC107C790|137.30    |188.20    |188.20    |180.00    |185.00    |173.10    |47.70     |35.80     |5         |159       |-5        |9.30        |0.9190    |57.79     |0                              
2021-05-11|ZC107C800|128.50    |137.00    |171.20    |134.00    |171.20    |163.60    |42.70     |35.10     |3         |277       |-1        |4.42        |0.9110    |56.07     |0                              
2021-05-11|ZC107C810|119.70    |113.00    |130.50    |113.00    |130.50    |154.10    |10.80     |34.40     |2         |429       |0         |2.44        |0.9023    |54.47     |0                              
2021-05-11|ZC107C820|111.20    |175.00    |175.00    |155.00    |155.00    |144.80    |43.80     |33.60     |31        |228       |-9        |48.25       |0.8915    |52.99     |0                              
2021-05-11|ZC107C830|102.80    |110.00    |150.00    |110.00    |150.00    |135.60    |47.20     |32.80     |7         |267       |-2        |9.24        |0.8783    |51.66     |0                              
2021-05-11|ZC107C840|94.60     |117.60    |153.70    |111.50    |138.00    |126.60    |43.40     |32.00     |41        |309       |-22       |52.29       |0.8640    |50.48     |0                              
2021-05-11|ZC107C850|86.80     |100.40    |130.00    |100.40    |130.00    |117.80    |43.20     |31.00     |26        |216       |-8        |31.08       |0.8468    |49.47     |0                              
2021-05-11|ZC107C860|79.10     |97.00     |140.00    |97.00     |140.00    |109.30    |60.90     |30.20     |4         |58        |2         |4.45        |0.8267    |48.62     |0                              
2021-05-11|ZC107C870|72.10     |78.00     |141.30    |75.30     |110.40    |100.90    |38.30     |28.80     |78        |138       |5         |89.81       |0.8052    |47.94     |0                              
2021-05-11|ZC107C880|65.20     |75.20     |125.10    |68.40     |111.50    |93.20     |46.30     |28.00     |303       |75        |-4        |268.72      |0.7790    |47.43     |0                              
2021-05-11|ZC107C890|59.30     |67.40     |116.00    |61.70     |95.60     |85.50     |36.30     |26.20     |509       |266       |-59       |427.03      |0.7518    |47.06     |0                              
2021-05-11|ZC107C900|53.60     |60.60     |108.90    |55.60     |87.70     |78.50     |34.10     |24.90     |670       |133       |42        |498.20      |0.7213    |46.83     |0                              
2021-05-11|ZC107C910|48.80     |54.50     |100.30    |49.90     |85.10     |71.70     |36.30     |22.90     |403       |217       |20        |280.22      |0.6894    |46.73     |0                              
2021-05-11|ZC107C920|44.00     |51.00     |94.20     |45.50     |80.50     |65.40     |36.50     |21.40     |403       |195       |-47       |280.50      |0.6557    |46.74     |0                              
2021-05-11|ZC107C930|40.00     |47.00     |86.90     |40.10     |67.00     |59.60     |27.00     |19.60     |724       |227       |-56       |423.61      |0.6210    |46.84     |0                              
2021-05-11|ZC107C940|36.10     |39.80     |80.00     |35.10     |58.00     |54.20     |21.90     |18.10     |1,984     |937       |-182      |1,018.08    |0.5860    |47.04     |0                              
2021-05-11|ZC107C950|32.70     |36.80     |74.30     |32.20     |55.40     |49.30     |22.70     |16.60     |857       |128       |-48       |413.18      |0.5507    |47.30     |0                              
2021-05-11|ZC107C960|29.60     |33.70     |68.10     |30.30     |50.10     |44.60     |20.50     |15.00     |863       |232       |114       |371.33      |0.5159    |47.63     |0                              
2021-05-11|ZC107C970|26.50     |28.30     |62.70     |25.60     |46.70     |40.60     |20.20     |14.10     |2,281     |464       |-100      |916.36      |0.4820    |48.01     |0                              
2021-05-11|ZC107C980|23.70     |26.50     |57.50     |22.90     |43.00     |36.70     |19.30     |13.00     |3,771     |1,057     |1,057     |1,443.23    |0.4487    |48.43     |0                              
2021-05-11|ZC107P540|0.10      |0.20      |0.20      |0.20      |0.20      |1.40      |0.10      |1.30      |1         |606       |0         |0.00        |-0.0133   |110.23    |0                              
2021-05-11|ZC107P550|0.10      |0.20      |0.20      |0.20      |0.20      |1.40      |0.10      |1.30      |42        |496       |-42       |0.08        |-0.0142   |108.09    |0                              
2021-05-11|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |1.50      |1.40      |1.40      |0         |132       |0         |0.00        |-0.0152   |105.96    |0                              
2021-05-11|ZC107P570|0.10      |0.20      |0.20      |0.20      |0.20      |1.60      |0.10      |1.50      |10        |156       |-10       |0.02        |-0.0163   |103.82    |0                              
2021-05-11|ZC107P580|0.10      |0.00      |0.00      |0.00      |0.00      |1.70      |1.60      |1.60      |0         |276       |0         |0.00        |-0.0177   |101.69    |0                              
2021-05-11|ZC107P590|0.10      |0.10      |0.40      |0.10      |0.30      |1.80      |0.20      |1.70      |37        |226       |0         |0.10        |-0.0192   |99.55     |0                              
2021-05-11|ZC107P600|0.20      |0.50      |0.70      |0.40      |0.40      |2.00      |0.20      |1.80      |342       |1,400     |-112      |1.51        |-0.0206   |97.41     |0                              
2021-05-11|ZC107P610|0.20      |0.00      |0.00      |0.00      |0.00      |2.10      |1.90      |1.90      |0         |190       |0         |0.00        |-0.0221   |95.28     |0                              
2021-05-11|ZC107P620|0.20      |0.70      |0.70      |0.50      |0.50      |2.20      |0.30      |2.00      |20        |612       |13        |0.11        |-0.0236   |93.14     |0                              
2021-05-11|ZC107P630|0.30      |0.80      |0.80      |0.50      |0.50      |2.30      |0.20      |2.00      |62        |743       |45        |0.47        |-0.0251   |91.00     |0                              
2021-05-11|ZC107P640|0.40      |0.90      |0.90      |0.60      |0.60      |2.40      |0.20      |2.00      |26        |931       |-3        |0.18        |-0.0267   |88.86     |0                              
2021-05-11|ZC107P650|0.50      |1.20      |1.20      |0.70      |0.90      |2.50      |0.40      |2.00      |1,471     |5,361     |154       |15.34       |-0.0287   |86.71     |0                              
2021-05-11|ZC107P660|0.60      |1.50      |1.50      |0.80      |1.00      |2.70      |0.40      |2.10      |674       |1,810     |-16       |7.37        |-0.0309   |84.56     |0                              
2021-05-11|ZC107P670|0.70      |1.10      |1.10      |0.90      |1.00      |2.80      |0.30      |2.10      |253       |605       |19        |2.57        |-0.0332   |82.42     |0                              
2021-05-11|ZC107P680|0.90      |1.60      |1.80      |1.00      |1.30      |3.00      |0.40      |2.10      |556       |1,634     |26        |8.10        |-0.0355   |80.27     |0                              
2021-05-11|ZC107P690|1.00      |1.30      |2.10      |0.20      |1.50      |3.10      |0.50      |2.10      |225       |567       |-62       |2.80        |-0.0379   |78.12     |0                              
2021-05-11|ZC107P700|1.30      |2.50      |3.00      |1.40      |2.10      |3.20      |0.80      |1.90      |948       |2,443     |-138      |18.30       |-0.0404   |75.98     |0                              
2021-05-11|ZC107P710|1.50      |2.80      |2.80      |1.40      |1.80      |3.40      |0.30      |1.90      |148       |555       |-80       |2.68        |-0.0429   |73.85     |0                              
2021-05-11|ZC107P720|1.90      |3.00      |3.20      |2.00      |2.00      |3.50      |0.10      |1.60      |117       |1,342     |21        |3.06        |-0.0460   |71.72     |0                              
2021-05-11|ZC107P730|2.20      |3.30      |4.00      |2.10      |4.00      |3.70      |1.80      |1.50      |149       |1,672     |4         |4.42        |-0.0497   |69.62     |0                              
2021-05-11|ZC107P740|2.60      |1.10      |4.10      |1.10      |3.80      |4.00      |1.20      |1.40      |142       |632       |-20       |4.69        |-0.0536   |67.53     |0                              
2021-05-11|ZC107P750|3.20      |4.00      |4.70      |2.30      |3.80      |4.20      |0.60      |1.00      |546       |1,342     |61        |20.15       |-0.0577   |65.48     |0                              
2021-05-11|ZC107P760|3.80      |4.30      |4.60      |2.90      |4.00      |4.40      |0.20      |0.60      |172       |789       |-19       |7.03        |-0.0621   |63.46     |0                              
2021-05-11|ZC107P770|4.50      |5.40      |5.40      |3.10      |5.00      |4.60      |0.50      |0.10      |159       |486       |-82       |6.85        |-0.0669   |61.50     |0                              
2021-05-11|ZC107P780|5.30      |5.30      |5.90      |3.70      |5.10      |5.00      |-0.20     |-0.30     |206       |912       |-58       |9.94        |-0.0729   |59.61     |0                              
2021-05-11|ZC107P790|6.10      |5.60      |6.30      |4.00      |5.80      |5.40      |-0.30     |-0.70     |391       |556       |4         |19.04       |-0.0801   |57.79     |0                              
2021-05-11|ZC107P800|7.30      |6.80      |7.90      |5.00      |6.80      |5.80      |-0.50     |-1.50     |1,702     |2,374     |301       |108.53      |-0.0880   |56.07     |0                              
2021-05-11|ZC107P810|8.50      |7.50      |8.30      |5.30      |7.30      |6.30      |-1.20     |-2.20     |654       |1,048     |187       |41.87       |-0.0967   |54.47     |0                              
2021-05-11|ZC107P820|10.00     |8.70      |9.40      |5.70      |8.20      |7.00      |-1.80     |-3.00     |937       |774       |46        |69.53       |-0.1074   |52.99     |0                              
2021-05-11|ZC107P830|11.60     |9.80      |10.60     |6.40      |8.70      |7.90      |-2.90     |-3.70     |839       |525       |70        |75.82       |-0.1205   |51.66     |0                              
2021-05-11|ZC107P840|13.40     |11.70     |12.10     |7.00      |10.00     |8.80      |-3.40     |-4.60     |1,382     |974       |317       |138.88      |-0.1348   |50.48     |0                              
2021-05-11|ZC107P850|15.60     |12.00     |14.80     |7.90      |11.50     |10.00     |-4.10     |-5.60     |3,535     |1,449     |965       |401.61      |-0.1518   |49.47     |0                              
2021-05-11|ZC107P860|17.80     |15.20     |16.00     |8.90      |12.10     |11.50     |-5.70     |-6.30     |950       |670       |393       |109.14      |-0.1719   |48.62     |0                              
2021-05-11|ZC107P870|20.80     |16.80     |18.70     |9.80      |13.40     |13.10     |-7.40     |-7.70     |1,037     |447       |231       |148.29      |-0.1933   |47.94     |0                              
2021-05-11|ZC107P880|23.90     |19.40     |22.40     |11.00     |16.10     |15.30     |-7.80     |-8.60     |1,024     |447       |94        |167.21      |-0.2194   |47.43     |0                              
2021-05-11|ZC107P890|27.90     |23.00     |24.90     |13.00     |18.20     |17.60     |-9.70     |-10.30    |1,106     |412       |122       |217.45      |-0.2466   |47.06     |0                              
2021-05-11|ZC107P900|32.20     |27.00     |29.40     |14.70     |20.20     |20.60     |-12.00    |-11.60    |2,887     |888       |415       |637.90      |-0.2770   |46.83     |0                              
2021-05-11|ZC107P910|37.40     |31.80     |32.70     |16.70     |24.00     |23.80     |-13.40    |-13.60    |408       |289       |63        |99.33       |-0.3088   |46.73     |0                              
2021-05-11|ZC107P920|42.60     |36.00     |38.00     |18.90     |26.80     |27.50     |-15.80    |-15.10    |443       |221       |44        |126.54      |-0.3425   |46.74     |0                              
2021-05-11|ZC107P930|48.60     |39.40     |43.30     |22.10     |31.80     |31.70     |-16.80    |-16.90    |525       |218       |14        |166.92      |-0.3771   |46.84     |0                              
2021-05-11|ZC107P940|54.70     |44.90     |48.60     |25.00     |34.10     |36.20     |-20.60    |-18.50    |734       |206       |-30       |261.20      |-0.4121   |47.04     |0                              
2021-05-11|ZC107P950|61.20     |47.70     |54.60     |29.50     |38.70     |41.30     |-22.50    |-19.90    |635       |266       |28        |265.43      |-0.4474   |47.30     |0                              
2021-05-11|ZC107P960|68.10     |57.60     |61.10     |33.20     |44.80     |46.60     |-23.30    |-21.50    |1,050     |211       |166       |481.89      |-0.4822   |47.63     |0                              
2021-05-11|ZC107P970|75.00     |63.50     |68.30     |36.90     |53.30     |52.60     |-21.70    |-22.40    |138       |94        |35        |69.60       |-0.5161   |48.01     |0                              
2021-05-11|ZC107P980|82.20     |72.20     |75.40     |40.00     |59.40     |58.60     |-22.80    |-23.60    |337       |176       |176       |179.55      |-0.5494   |48.43     |0                              
2021-05-11|ZC108C820|96.20     |133.80    |133.80    |133.80    |133.80    |117.00    |37.60     |20.80     |3         |3         |3         |4.01        |0.7718    |42.54     |0                              
2021-05-11|ZC108C830|90.00     |0.00      |0.00      |0.00      |0.00      |109.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7508    |42.29     |0                              
2021-05-11|ZC108C840|84.20     |0.00      |0.00      |0.00      |0.00      |102.60    |18.40     |18.40     |0         |0         |0         |0.00        |0.7273    |42.04     |0                              
2021-05-11|ZC108C850|78.40     |94.80     |94.80     |94.80     |94.80     |95.70     |16.40     |17.30     |1         |1         |1         |0.95        |0.7035    |41.79     |0                              
2021-05-11|ZC108C860|73.00     |107.50    |107.50    |107.50    |107.50    |88.90     |34.50     |15.90     |4         |4         |4         |4.30        |0.6793    |41.55     |0                              
2021-05-11|ZC108C870|68.00     |101.30    |101.30    |101.30    |101.30    |82.70     |33.30     |14.70     |4         |4         |4         |4.05        |0.6534    |41.30     |0                              
2021-05-11|ZC108C880|63.00     |94.90     |94.90     |94.90     |94.90     |76.50     |31.90     |13.50     |1         |1         |1         |0.95        |0.6273    |41.06     |0                              
2021-05-11|ZC108C890|58.40     |0.00      |0.00      |0.00      |0.00      |70.60     |12.20     |12.20     |0         |0         |0         |0.00        |0.6007    |40.81     |0                              
2021-05-11|ZC108C900|54.20     |54.30     |65.60     |54.30     |64.50     |65.20     |10.30     |11.00     |7         |5         |5         |4.23        |0.5732    |40.57     |0                              
2021-05-11|ZC108C910|49.90     |49.60     |51.20     |49.60     |50.50     |59.80     |0.60      |9.90      |11        |9         |9         |5.54        |0.5455    |40.34     |0                              
2021-05-11|ZC108C920|46.00     |45.60     |67.00     |45.60     |67.00     |54.70     |21.00     |8.70      |12        |9         |9         |6.19        |0.5176    |40.11     |0                              
2021-05-11|ZC108C930|42.50     |41.90     |51.70     |41.40     |51.70     |50.30     |9.20      |7.80      |10        |9         |9         |4.40        |0.4900    |40.03     |0                              
2021-05-11|ZC108C940|39.00     |36.80     |62.70     |36.80     |62.70     |46.20     |23.70     |7.20      |21        |12        |12        |9.60        |0.4626    |40.12     |0                              
2021-05-11|ZC108P820|32.10     |20.60     |22.80     |14.90     |14.90     |21.40     |-17.20    |-10.70    |78        |31        |31        |15.07       |-0.2246   |42.54     |0                              
2021-05-11|ZC108P830|35.90     |24.80     |25.30     |18.00     |18.00     |23.80     |-17.90    |-12.10    |68        |28        |28        |14.51       |-0.2455   |42.29     |0                              
2021-05-11|ZC108P840|40.00     |27.70     |28.20     |20.70     |21.50     |26.90     |-18.50    |-13.10    |45        |20        |20        |11.08       |-0.2688   |42.04     |0                              
2021-05-11|ZC108P850|44.10     |31.70     |31.70     |23.20     |24.20     |30.00     |-19.90    |-14.10    |26        |8         |8         |7.06        |-0.2925   |41.79     |0                              
2021-05-11|ZC108P860|48.70     |34.60     |35.90     |26.60     |26.70     |33.10     |-22.00    |-15.60    |24        |10        |10        |7.42        |-0.3166   |41.55     |0                              
2021-05-11|ZC108P870|53.70     |39.40     |39.40     |29.50     |29.70     |36.90     |-24.00    |-16.80    |24        |9         |9         |8.04        |-0.3424   |41.30     |0                              
2021-05-11|ZC108P880|58.60     |43.60     |43.60     |34.00     |34.00     |40.70     |-24.60    |-17.90    |8         |8         |8         |3.10        |-0.3685   |41.06     |0                              
2021-05-11|ZC108P890|64.00     |48.20     |48.20     |48.10     |48.10     |44.70     |-15.90    |-19.30    |6         |6         |6         |2.89        |-0.3951   |40.81     |0                              
2021-05-11|ZC108P900|69.70     |53.10     |53.10     |48.30     |52.10     |49.20     |-17.60    |-20.50    |9         |6         |6         |4.61        |-0.4225   |40.57     |0                              
2021-05-11|ZC108P910|75.40     |58.80     |58.80     |52.60     |57.40     |53.80     |-18.00    |-21.60    |12        |6         |6         |6.82        |-0.4502   |40.34     |0                              
2021-05-11|ZC108P920|81.50     |64.90     |64.90     |50.90     |50.90     |58.70     |-30.60    |-22.80    |7         |7         |7         |3.98        |-0.4781   |40.11     |0                              
2021-05-11|ZC108P930|87.90     |70.20     |70.20     |55.80     |55.80     |64.30     |-32.10    |-23.60    |7         |7         |7         |4.34        |-0.5057   |40.03     |0                              
2021-05-11|ZC108P940|94.40     |77.20     |77.20     |56.30     |56.30     |70.10     |-38.10    |-24.30    |7         |7         |7         |4.57        |-0.5331   |40.12     |0                              
2021-05-11|ZC109C530|339.40    |0.00      |0.00      |0.00      |0.00      |362.00    |22.60     |22.60     |0         |3         |0         |0.00        |0.9766    |59.66     |0                              
2021-05-11|ZC109C540|329.60    |0.00      |0.00      |0.00      |0.00      |352.30    |22.70     |22.70     |0         |4         |0         |0.00        |0.9739    |58.60     |0                              
2021-05-11|ZC109C550|319.70    |0.00      |0.00      |0.00      |0.00      |342.50    |22.80     |22.80     |0         |4         |0         |0.00        |0.9710    |57.55     |0                              
2021-05-11|ZC109C560|309.90    |0.00      |0.00      |0.00      |0.00      |332.80    |22.90     |22.90     |0         |1         |0         |0.00        |0.9680    |56.52     |0                              
2021-05-11|ZC109C570|300.00    |0.00      |0.00      |0.00      |0.00      |323.00    |23.00     |23.00     |0         |27        |0         |0.00        |0.9650    |55.51     |0                              
2021-05-11|ZC109C580|290.20    |0.00      |0.00      |0.00      |0.00      |313.30    |23.10     |23.10     |0         |33        |0         |0.00        |0.9619    |54.51     |0                              
2021-05-11|ZC109C590|280.30    |0.00      |0.00      |0.00      |0.00      |303.60    |23.30     |23.30     |0         |18        |0         |0.00        |0.9586    |53.53     |0                              
2021-05-11|ZC109C600|270.50    |0.00      |0.00      |0.00      |0.00      |294.00    |23.50     |23.50     |0         |73        |0         |0.00        |0.9542    |52.56     |0                              
2021-05-11|ZC109C610|260.80    |0.00      |0.00      |0.00      |0.00      |284.40    |23.60     |23.60     |0         |28        |0         |0.00        |0.9497    |51.62     |0                              
2021-05-11|ZC109C620|251.10    |0.00      |0.00      |0.00      |0.00      |274.90    |23.80     |23.80     |0         |29        |0         |0.00        |0.9451    |50.70     |0                              
2021-05-11|ZC109C630|241.40    |275.10    |275.10    |275.10    |275.10    |265.30    |33.70     |23.90     |20        |66        |0         |55.02       |0.9403    |49.80     |0                              
2021-05-11|ZC109C640|231.80    |247.00    |247.00    |247.00    |247.00    |255.80    |15.20     |24.00     |3         |45        |0         |7.41        |0.9354    |48.92     |0                              
2021-05-11|ZC109C650|222.20    |236.00    |236.00    |236.00    |236.00    |246.40    |13.80     |24.20     |11        |71        |-7        |26.38       |0.9288    |48.07     |0                              
2021-05-11|ZC109C660|212.60    |229.00    |229.00    |229.00    |229.00    |237.10    |16.40     |24.50     |4         |84        |0         |9.16        |0.9220    |47.25     |0                              
2021-05-11|ZC109C670|203.20    |208.00    |218.00    |206.50    |218.00    |227.80    |14.80     |24.60     |72        |116       |42        |152.96      |0.9149    |46.46     |0                              
2021-05-11|ZC109C680|194.00    |199.30    |199.70    |199.30    |199.70    |218.50    |5.70      |24.50     |2         |52        |2         |3.99        |0.9075    |45.69     |0                              
2021-05-11|ZC109C690|184.80    |0.00      |0.00      |0.00      |0.00      |209.40    |24.60     |24.60     |0         |69        |0         |0.00        |0.8989    |44.97     |0                              
2021-05-11|ZC109C700|175.80    |176.50    |191.40    |176.50    |191.40    |200.40    |15.60     |24.60     |13        |209       |-1        |24.06       |0.8891    |44.28     |0                              
2021-05-11|ZC109C710|166.80    |0.00      |0.00      |0.00      |0.00      |191.50    |24.70     |24.70     |0         |131       |0         |0.00        |0.8788    |43.62     |0                              
2021-05-11|ZC109C720|158.20    |0.00      |0.00      |0.00      |0.00      |182.70    |24.50     |24.50     |0         |192       |0         |0.00        |0.8682    |43.01     |0                              
2021-05-11|ZC109C730|149.80    |151.00    |192.60    |151.00    |192.60    |174.00    |42.80     |24.20     |12        |272       |2         |19.69       |0.8560    |42.43     |0                              
2021-05-11|ZC109C740|141.40    |150.00    |180.30    |150.00    |177.00    |165.60    |35.60     |24.20     |290       |332       |-138      |500.30      |0.8423    |41.90     |0                              
2021-05-11|ZC109C750|133.40    |133.60    |147.00    |133.60    |147.00    |157.30    |13.60     |23.90     |9         |350       |0         |13.10       |0.8282    |41.41     |0                              
2021-05-11|ZC109C760|125.70    |127.10    |176.90    |126.80    |167.60    |149.00    |41.90     |23.30     |14        |339       |-9        |19.95       |0.8136    |40.96     |0                              
2021-05-11|ZC109C770|118.00    |131.00    |154.50    |120.00    |154.50    |141.20    |36.50     |23.20     |61        |308       |-25       |77.37       |0.7965    |40.56     |0                              
2021-05-11|ZC109C780|110.80    |109.60    |147.00    |109.60    |147.00    |133.50    |36.20     |22.70     |8         |191       |-7        |10.01       |0.7787    |40.20     |0                              
2021-05-11|ZC109C790|103.90    |117.00    |147.00    |117.00    |137.00    |125.90    |33.10     |22.00     |39        |261       |-27       |47.28       |0.7606    |39.88     |0                              
2021-05-11|ZC109C800|97.20     |101.00    |143.40    |98.40     |126.30    |118.70    |29.10     |21.50     |350       |701       |46        |420.58      |0.7408    |39.61     |0                              
2021-05-11|ZC109C810|90.80     |97.10     |135.00    |94.20     |123.90    |111.90    |33.10     |21.10     |103       |352       |-73       |114.71      |0.7199    |39.37     |0                              
2021-05-11|ZC109C820|84.90     |87.90     |124.80    |85.70     |116.90    |105.00    |32.00     |20.10     |76        |112       |-49       |73.85       |0.6987    |39.18     |0                              
2021-05-11|ZC109C830|79.00     |85.70     |118.80    |78.80     |106.80    |98.60     |27.80     |19.60     |249       |167       |-26       |239.24      |0.6767    |39.02     |0                              
2021-05-11|ZC109C840|73.60     |78.20     |112.30    |74.40     |98.90     |92.60     |25.30     |19.00     |171       |127       |-54       |151.12      |0.6536    |38.90     |0                              
2021-05-11|ZC109C850|68.60     |81.00     |106.00    |66.80     |93.80     |86.70     |25.20     |18.10     |317       |595       |-172      |276.25      |0.6303    |38.81     |0                              
2021-05-11|ZC109C860|63.70     |68.60     |97.50     |64.10     |88.50     |81.00     |24.80     |17.30     |90        |143       |4         |68.50       |0.6069    |38.76     |0                              
2021-05-11|ZC109C870|59.10     |62.40     |95.00     |59.30     |85.60     |75.90     |26.50     |16.80     |291       |207       |28        |200.08      |0.5829    |38.73     |0                              
2021-05-11|ZC109C880|55.00     |58.80     |90.00     |53.00     |80.10     |71.00     |25.10     |16.00     |424       |372       |64        |262.44      |0.5590    |38.73     |0                              
2021-05-11|ZC109C890|51.00     |54.90     |88.00     |50.70     |73.40     |66.00     |22.40     |15.00     |337       |345       |60        |195.98      |0.5351    |38.76     |0                              
2021-05-11|ZC109C900|47.10     |60.00     |83.00     |44.00     |68.60     |61.90     |21.50     |14.80     |1,591     |1,019     |-214      |958.23      |0.5117    |38.82     |0                              
2021-05-11|ZC109C910|43.90     |46.30     |73.10     |43.00     |64.30     |57.80     |20.40     |13.90     |454       |382       |-18       |264.95      |0.4884    |38.89     |0                              
2021-05-11|ZC109C920|40.60     |44.00     |73.30     |38.70     |60.80     |53.70     |20.20     |13.10     |1,252     |798       |28        |654.12      |0.4653    |38.99     |0                              
2021-05-11|ZC109C930|37.20     |41.10     |67.60     |36.70     |56.60     |50.10     |19.40     |12.90     |2,468     |1,132     |1,132     |1,250.93    |0.4431    |39.10     |0                              
2021-05-11|ZC109P530|5.90      |2.00      |2.20      |1.80      |2.10      |2.70      |-3.80     |-3.20     |439       |2,097     |214       |8.76        |-0.0249   |59.66     |0                              
2021-05-11|ZC109P540|6.00      |3.00      |3.10      |2.20      |2.70      |2.90      |-3.30     |-3.10     |66        |284       |46        |1.80        |-0.0274   |58.60     |0                              
2021-05-11|ZC109P550|6.20      |2.60      |3.00      |2.50      |2.70      |3.20      |-3.50     |-3.00     |27        |520       |6         |0.73        |-0.0299   |57.55     |0                              
2021-05-11|ZC109P560|6.30      |3.10      |3.70      |3.10      |3.40      |3.50      |-2.90     |-2.80     |94        |352       |20        |3.19        |-0.0326   |56.52     |0                              
2021-05-11|ZC109P570|6.40      |3.50      |4.00      |2.60      |3.70      |3.70      |-2.70     |-2.70     |33        |433       |30        |1.21        |-0.0354   |55.51     |0                              
2021-05-11|ZC109P580|6.50      |4.50      |4.50      |3.20      |4.20      |4.00      |-2.30     |-2.50     |50        |310       |2         |1.84        |-0.0382   |54.51     |0                              
2021-05-11|ZC109P590|6.60      |4.70      |4.70      |4.10      |4.50      |4.30      |-2.10     |-2.30     |20        |213       |12        |0.90        |-0.0413   |53.53     |0                              
2021-05-11|ZC109P600|6.80      |5.70      |6.10      |5.00      |5.80      |4.70      |-1.00     |-2.10     |1,097     |3,838     |-23       |61.36       |-0.0453   |52.56     |0                              
2021-05-11|ZC109P610|7.00      |5.00      |5.90      |5.00      |5.40      |5.10      |-1.60     |-1.90     |15        |407       |3         |0.85        |-0.0495   |51.62     |0                              
2021-05-11|ZC109P620|7.30      |2.00      |6.60      |2.00      |6.00      |5.50      |-1.30     |-1.80     |43        |529       |3         |2.33        |-0.0538   |50.70     |0                              
2021-05-11|ZC109P630|7.60      |6.70      |7.50      |6.30      |6.70      |5.90      |-0.90     |-1.70     |67        |510       |6         |4.55        |-0.0584   |49.80     |0                              
2021-05-11|ZC109P640|7.90      |7.60      |8.20      |6.80      |7.30      |6.40      |-0.60     |-1.50     |38        |286       |0         |2.86        |-0.0631   |48.92     |0                              
2021-05-11|ZC109P650|8.30      |8.30      |9.40      |7.60      |9.40      |7.00      |1.10      |-1.30     |61        |945       |-9        |4.98        |-0.0693   |48.07     |0                              
2021-05-11|ZC109P660|8.70      |9.30      |10.00     |8.10      |9.00      |7.70      |0.30      |-1.00     |184       |1,216     |-61       |16.18       |-0.0759   |47.25     |0                              
2021-05-11|ZC109P670|9.20      |9.90      |10.90     |8.80      |9.30      |8.30      |0.10      |-0.90     |194       |239       |18        |18.19       |-0.0827   |46.46     |0                              
2021-05-11|ZC109P680|10.00     |11.40     |11.70     |9.70      |10.80     |9.00      |0.80      |-1.00     |140       |584       |-77       |15.01       |-0.0898   |45.69     |0                              
2021-05-11|ZC109P690|10.80     |11.60     |12.60     |10.20     |12.60     |9.90      |1.80      |-0.90     |92        |432       |-56       |10.80       |-0.0981   |44.97     |0                              
2021-05-11|ZC109P700|11.70     |15.50     |15.50     |12.20     |14.30     |10.90     |2.60      |-0.80     |1,451     |2,764     |444       |194.55      |-0.1076   |44.28     |0                              
2021-05-11|ZC109P710|12.70     |13.10     |15.00     |12.20     |14.30     |11.90     |1.60      |-0.80     |89        |376       |-61       |11.83       |-0.1176   |43.62     |0                              
2021-05-11|ZC109P720|14.10     |14.60     |15.50     |13.50     |15.00     |13.00     |0.90      |-1.10     |50        |416       |-13       |7.32        |-0.1280   |43.01     |0                              
2021-05-11|ZC109P730|15.60     |15.30     |17.90     |14.50     |16.10     |14.30     |0.50      |-1.30     |146       |636       |-26       |23.44       |-0.1399   |42.43     |0                              
2021-05-11|ZC109P740|17.10     |17.60     |19.10     |15.70     |19.10     |15.90     |2.00      |-1.20     |137       |556       |-13       |23.98       |-0.1533   |41.90     |0                              
2021-05-11|ZC109P750|19.10     |19.00     |22.40     |17.60     |19.70     |17.50     |0.60      |-1.60     |975       |1,273     |282       |194.46      |-0.1672   |41.41     |0                              
2021-05-11|ZC109P760|21.30     |20.60     |23.60     |17.90     |20.70     |19.10     |-0.60     |-2.20     |223       |342       |31        |44.98       |-0.1815   |40.96     |0                              
2021-05-11|ZC109P770|23.60     |23.20     |26.20     |20.60     |22.90     |21.30     |-0.70     |-2.30     |407       |339       |120       |96.02       |-0.1984   |40.56     |0                              
2021-05-11|ZC109P780|26.30     |25.90     |28.30     |22.20     |25.70     |23.60     |-0.60     |-2.70     |276       |431       |55        |69.23       |-0.2159   |40.20     |0                              
2021-05-11|ZC109P790|29.40     |27.70     |35.80     |24.30     |28.50     |25.90     |-0.90     |-3.50     |184       |475       |88        |51.83       |-0.2339   |39.88     |0                              
2021-05-11|ZC109P800|32.60     |30.00     |35.30     |26.80     |33.90     |28.70     |1.30      |-3.90     |1,263     |1,192     |355       |388.49      |-0.2535   |39.61     |0                              
2021-05-11|ZC109P810|36.20     |34.20     |37.50     |28.90     |33.90     |31.80     |-2.30     |-4.40     |352       |382       |134       |117.16      |-0.2742   |39.37     |0                              
2021-05-11|ZC109P820|40.20     |37.00     |50.00     |31.10     |35.10     |34.90     |-5.10     |-5.30     |144       |219       |33        |52.36       |-0.2953   |39.18     |0                              
2021-05-11|ZC109P830|44.30     |40.00     |46.00     |34.40     |39.70     |38.40     |-4.60     |-5.90     |254       |257       |76        |101.01      |-0.3172   |39.02     |0                              
2021-05-11|ZC109P840|48.80     |45.30     |49.90     |37.80     |43.70     |42.30     |-5.10     |-6.50     |194       |291       |48        |83.71       |-0.3401   |38.90     |0                              
2021-05-11|ZC109P850|53.70     |49.00     |55.00     |41.10     |47.20     |46.30     |-6.50     |-7.40     |530       |528       |120       |259.19      |-0.3633   |38.81     |0                              
2021-05-11|ZC109P860|58.70     |55.60     |59.50     |44.50     |51.00     |50.60     |-7.70     |-8.10     |212       |173       |63        |114.47      |-0.3867   |38.76     |0                              
2021-05-11|ZC109P870|64.10     |59.30     |64.90     |48.70     |55.30     |55.50     |-8.80     |-8.60     |421       |253       |157       |248.81      |-0.4106   |38.73     |0                              
2021-05-11|ZC109P880|69.90     |61.00     |70.70     |53.50     |60.90     |60.40     |-9.00     |-9.50     |543       |375       |232       |346.14      |-0.4345   |38.73     |0                              
2021-05-11|ZC109P890|75.80     |70.10     |77.50     |58.00     |65.90     |65.40     |-9.90     |-10.40    |213       |235       |142       |142.32      |-0.4584   |38.76     |0                              
2021-05-11|ZC109P900|81.90     |83.10     |83.90     |61.10     |71.20     |71.20     |-10.70    |-10.70    |353       |213       |109       |253.37      |-0.4818   |38.82     |0                              
2021-05-11|ZC109P910|88.60     |79.20     |90.40     |66.20     |76.00     |77.10     |-12.60    |-11.50    |335       |195       |190       |265.89      |-0.5051   |38.89     |0                              
2021-05-11|ZC109P920|95.30     |88.00     |95.90     |70.50     |84.00     |82.90     |-11.30    |-12.40    |155       |126       |48        |127.57      |-0.5283   |38.99     |0                              
2021-05-11|ZC109P930|101.70    |95.80     |104.00    |79.20     |90.70     |89.30     |-11.00    |-12.40    |183       |126       |126       |163.04      |-0.5506   |39.10     |0                              
2021-05-11|ZC201C600|254.60    |305.60    |305.60    |305.60    |305.60    |288.70    |51.00     |34.10     |4         |7         |0         |12.22       |0.9243    |39.58     |0                              
2021-05-11|ZC201C610|245.60    |296.60    |296.60    |296.60    |296.60    |279.60    |51.00     |34.00     |4         |7         |0         |11.86       |0.9176    |39.16     |0                              
2021-05-11|ZC201C620|236.60    |287.60    |287.60    |273.00    |273.00    |270.50    |36.40     |33.90     |8         |12        |4         |22.42       |0.9107    |38.74     |0                              
2021-05-11|ZC201C630|228.00    |0.00      |0.00      |0.00      |0.00      |261.60    |33.60     |33.60     |0         |8         |0         |0.00        |0.9026    |38.32     |0                              
2021-05-11|ZC201C640|219.40    |0.00      |0.00      |0.00      |0.00      |252.80    |33.40     |33.40     |0         |3         |0         |0.00        |0.8940    |37.90     |0                              
2021-05-11|ZC201C650|210.90    |0.00      |0.00      |0.00      |0.00      |244.00    |33.10     |33.10     |0         |4         |0         |0.00        |0.8854    |37.49     |0                              
2021-05-11|ZC201C660|202.50    |0.00      |0.00      |0.00      |0.00      |235.20    |32.70     |32.70     |0         |11        |0         |0.00        |0.8766    |37.08     |0                              
2021-05-11|ZC201C670|194.40    |0.00      |0.00      |0.00      |0.00      |226.50    |32.10     |32.10     |0         |11        |0         |0.00        |0.8677    |36.66     |0                              
2021-05-11|ZC201C680|186.40    |0.00      |0.00      |0.00      |0.00      |218.10    |31.70     |31.70     |0         |10        |0         |0.00        |0.8570    |36.26     |0                              
2021-05-11|ZC201C690|178.40    |0.00      |0.00      |0.00      |0.00      |209.80    |31.40     |31.40     |0         |16        |0         |0.00        |0.8461    |35.85     |0                              
2021-05-11|ZC201C700|170.70    |0.00      |0.00      |0.00      |0.00      |201.40    |30.70     |30.70     |0         |15        |0         |0.00        |0.8352    |35.44     |0                              
2021-05-11|ZC201C710|163.30    |0.00      |0.00      |0.00      |0.00      |193.10    |29.80     |29.80     |0         |19        |0         |0.00        |0.8241    |35.04     |0                              
2021-05-11|ZC201C720|155.90    |0.00      |0.00      |0.00      |0.00      |185.00    |29.10     |29.10     |0         |26        |0         |0.00        |0.8120    |34.64     |0                              
2021-05-11|ZC201C730|148.50    |0.00      |0.00      |0.00      |0.00      |177.10    |28.60     |28.60     |0         |33        |0         |0.00        |0.7988    |34.24     |0                              
2021-05-11|ZC201C740|141.70    |0.00      |0.00      |0.00      |0.00      |169.30    |27.60     |27.60     |0         |31        |0         |0.00        |0.7854    |33.85     |0                              
2021-05-11|ZC201C750|135.00    |0.00      |0.00      |0.00      |0.00      |161.50    |26.50     |26.50     |0         |50        |0         |0.00        |0.7718    |33.46     |0                              
2021-05-11|ZC201C760|128.30    |0.00      |0.00      |0.00      |0.00      |153.70    |25.40     |25.40     |0         |39        |0         |0.00        |0.7579    |33.07     |0                              
2021-05-11|ZC201C770|121.60    |0.00      |0.00      |0.00      |0.00      |146.50    |24.90     |24.90     |0         |11        |0         |0.00        |0.7422    |32.71     |0                              
2021-05-11|ZC201C780|115.70    |0.00      |0.00      |0.00      |0.00      |139.40    |23.70     |23.70     |0         |14        |0         |0.00        |0.7262    |32.37     |0                              
2021-05-11|ZC201C790|109.70    |0.00      |0.00      |0.00      |0.00      |132.40    |22.70     |22.70     |0         |34        |0         |0.00        |0.7097    |32.09     |0                              
2021-05-11|ZC201C800|103.80    |0.00      |0.00      |0.00      |0.00      |125.60    |21.80     |21.80     |0         |15        |0         |0.00        |0.6927    |31.91     |0                              
2021-05-11|ZC201C810|98.00     |0.00      |0.00      |0.00      |0.00      |119.60    |21.60     |21.60     |0         |8         |0         |0.00        |0.6744    |31.82     |0                              
2021-05-11|ZC201C820|92.80     |105.60    |105.60    |105.60    |105.60    |113.90    |12.80     |21.10     |1         |15        |0         |1.06        |0.6558    |31.78     |0                              
2021-05-11|ZC201C830|87.70     |118.30    |118.30    |118.30    |118.30    |108.20    |30.60     |20.50     |13        |14        |7         |15.08       |0.6372    |31.75     |0                              
2021-05-11|ZC201C840|82.60     |0.00      |0.00      |0.00      |0.00      |102.50    |19.90     |19.90     |0         |3         |0         |0.00        |0.6186    |31.73     |0                              
2021-05-11|ZC201C850|77.60     |0.00      |0.00      |0.00      |0.00      |97.50     |19.90     |19.90     |0         |11        |0         |0.00        |0.5996    |31.72     |0                              
2021-05-11|ZC201C860|73.30     |0.00      |0.00      |0.00      |0.00      |92.60     |19.30     |19.30     |0         |11        |0         |0.00        |0.5806    |31.71     |0                              
2021-05-11|ZC201C870|68.90     |78.60     |98.30     |74.90     |98.30     |87.80     |29.40     |18.90     |34        |39        |24        |31.32       |0.5617    |31.70     |0                              
2021-05-11|ZC201C880|64.60     |75.60     |93.40     |75.60     |93.40     |82.90     |28.80     |18.30     |34        |32        |-2        |28.04       |0.5429    |31.70     |0                              
2021-05-11|ZC201C890|60.40     |76.30     |88.90     |76.30     |85.00     |78.70     |24.60     |18.30     |40        |37        |30        |34.03       |0.5243    |31.70     |0                              
2021-05-11|ZC201C900|57.00     |70.40     |70.40     |70.40     |70.40     |74.60     |13.40     |17.60     |10        |10        |10        |7.04        |0.5058    |31.69     |0                              
2021-05-11|ZC201C910|53.70     |62.70     |79.00     |60.40     |79.00     |70.50     |25.30     |16.80     |101       |90        |90        |73.08       |0.4874    |31.69     |0                              
2021-05-11|ZC201P600|8.60      |7.30      |8.90      |6.70      |7.20      |9.70      |-1.40     |1.10      |76        |100       |26        |6.11        |-0.0728   |39.58     |0                              
2021-05-11|ZC201P610|9.60      |7.60      |9.20      |7.20      |9.20      |10.50     |-0.40     |0.90      |23        |90        |5         |2.02        |-0.0789   |39.16     |0                              
2021-05-11|ZC201P620|10.60     |9.00      |10.20     |8.00      |10.20     |11.40     |-0.40     |0.80      |184       |146       |94        |17.64       |-0.0850   |38.74     |0                              
2021-05-11|ZC201P630|12.00     |10.20     |11.20     |9.60      |11.20     |12.50     |-0.80     |0.50      |52        |100       |7         |5.41        |-0.0924   |38.32     |0                              
2021-05-11|ZC201P640|13.30     |12.40     |13.40     |12.40     |13.40     |13.60     |0.10      |0.30      |6         |64        |0         |0.77        |-0.1002   |37.90     |0                              
2021-05-11|ZC201P650|14.70     |13.50     |13.50     |13.50     |13.50     |14.80     |-1.20     |0.10      |6         |64        |0         |0.81        |-0.1082   |37.49     |0                              
2021-05-11|ZC201P660|16.30     |15.30     |15.30     |15.30     |15.30     |15.90     |-1.00     |-0.40     |9         |61        |0         |1.38        |-0.1164   |37.08     |0                              
2021-05-11|ZC201P670|18.10     |16.50     |16.50     |16.40     |16.40     |17.10     |-1.70     |-1.00     |9         |95        |0         |1.48        |-0.1248   |36.66     |0                              
2021-05-11|ZC201P680|20.00     |17.70     |17.70     |17.60     |17.60     |18.70     |-2.40     |-1.30     |6         |42        |0         |1.06        |-0.1348   |36.26     |0                              
2021-05-11|ZC201P690|21.90     |19.20     |19.20     |18.90     |18.90     |20.20     |-3.00     |-1.70     |6         |42        |0         |1.14        |-0.1450   |35.85     |0                              
2021-05-11|ZC201P700|24.10     |20.00     |20.00     |18.70     |20.00     |21.80     |-4.10     |-2.30     |11        |38        |4         |2.19        |-0.1554   |35.44     |0                              
2021-05-11|ZC201P710|26.60     |0.00      |0.00      |0.00      |0.00      |23.40     |-3.20     |-3.20     |0         |34        |0         |0.00        |-0.1661   |35.04     |0                              
2021-05-11|ZC201P720|29.10     |24.10     |24.10     |24.10     |24.10     |25.20     |-5.00     |-3.90     |3         |26        |3         |0.72        |-0.1776   |34.64     |0                              
2021-05-11|ZC201P730|31.60     |0.00      |0.00      |0.00      |0.00      |27.20     |-4.40     |-4.40     |0         |17        |0         |0.00        |-0.1903   |34.24     |0                              
2021-05-11|ZC201P740|34.60     |0.00      |0.00      |0.00      |0.00      |29.30     |-5.30     |-5.30     |0         |13        |0         |0.00        |-0.2032   |33.85     |0                              
2021-05-11|ZC201P750|37.80     |34.00     |34.00     |27.70     |29.50     |31.30     |-8.30     |-6.50     |83        |39        |31        |25.23       |-0.2164   |33.46     |0                              
2021-05-11|ZC201P760|41.00     |36.50     |36.50     |29.70     |30.50     |33.40     |-10.50    |-7.60     |60        |35        |20        |19.48       |-0.2300   |33.07     |0                              
2021-05-11|ZC201P770|44.20     |39.30     |39.30     |33.70     |33.70     |36.10     |-10.50    |-8.10     |5         |11        |0         |1.74        |-0.2452   |32.71     |0                              
2021-05-11|ZC201P780|48.10     |0.00      |0.00      |0.00      |0.00      |38.80     |-9.30     |-9.30     |0         |10        |0         |0.00        |-0.2608   |32.37     |0                              
2021-05-11|ZC201P790|52.00     |46.90     |46.90     |38.40     |38.40     |41.70     |-13.60    |-10.30    |40        |41        |30        |16.34       |-0.2770   |32.09     |0                              
2021-05-11|ZC201P800|55.90     |51.20     |51.20     |48.20     |48.20     |44.80     |-7.70     |-11.10    |33        |38        |27        |16.11       |-0.2938   |31.91     |0                              
2021-05-11|ZC201P810|60.00     |51.60     |51.60     |44.80     |44.80     |48.70     |-15.20    |-11.30    |26        |21        |14        |12.56       |-0.3117   |31.82     |0                              
2021-05-11|ZC201P820|64.70     |54.80     |54.80     |48.30     |48.30     |52.80     |-16.40    |-11.90    |44        |37        |26        |22.40       |-0.3301   |31.78     |0                              
2021-05-11|ZC201P830|69.40     |61.30     |61.30     |59.00     |59.00     |56.90     |-10.40    |-12.50    |14        |18        |11        |8.34        |-0.3485   |31.75     |0                              
2021-05-11|ZC201P840|74.10     |0.00      |0.00      |0.00      |0.00      |61.10     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3670   |31.73     |0                              
2021-05-11|ZC201P850|79.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.3858   |31.72     |0                              
2021-05-11|ZC201P860|84.50     |66.20     |66.20     |64.40     |64.40     |71.00     |-20.10    |-13.50    |20        |28        |20        |13.06       |-0.4046   |31.71     |0                              
2021-05-11|ZC201P870|90.00     |78.60     |78.60     |78.60     |78.60     |76.00     |-11.40    |-14.00    |10        |20        |10        |7.86        |-0.4234   |31.70     |0                              
2021-05-11|ZC201P880|95.50     |86.20     |86.20     |80.00     |80.00     |81.00     |-15.50    |-14.50    |21        |21        |11        |17.37       |-0.4424   |31.70     |0                              
2021-05-11|ZC201P890|101.20    |89.50     |90.60     |81.00     |81.00     |86.60     |-20.20    |-14.60    |74        |50        |46        |61.97       |-0.4609   |31.70     |0                              
2021-05-11|ZC201P900|107.70    |0.00      |0.00      |0.00      |0.00      |92.30     |-15.40    |-15.40    |0         |0         |0         |0.00        |-0.4794   |31.69     |0                              
2021-05-11|ZC201P910|114.20    |94.60     |94.60     |94.60     |94.60     |98.10     |-19.60    |-16.10    |4         |4         |4         |3.78        |-0.4979   |31.69     |0                              
2021-05-12|CF107C12000|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,950.00  |230.00    |230.00    |0         |0         |0         |0.00        |1.0000    |34.55     |0                              
2021-05-12|CF107C12200|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,750.00  |230.00    |230.00    |0         |0         |0         |0.00        |1.0000    |33.67     |0                              
2021-05-12|CF107C12400|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |230.00    |230.00    |0         |0         |0         |0.00        |1.0000    |32.79     |0                              
2021-05-12|CF107C12600|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |230.00    |230.00    |0         |0         |0         |0.00        |1.0000    |31.91     |0                              
2021-05-12|CF107C12800|2,920.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |230.00    |230.00    |0         |5         |0         |0.00        |1.0000    |31.04     |0                              
2021-05-12|CF107C13000|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |230.00    |230.00    |0         |0         |0         |0.00        |0.9999    |30.17     |0                              
2021-05-12|CF107C13200|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |230.00    |230.00    |0         |0         |0         |0.00        |0.9987    |29.30     |0                              
2021-05-12|CF107C13400|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |230.00    |230.00    |0         |4         |0         |0.00        |0.9963    |28.44     |0                              
2021-05-12|CF107C13600|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |231.00    |231.00    |0         |4         |0         |0.00        |0.9932    |27.59     |0                              
2021-05-12|CF107C13800|1,922.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |231.00    |231.00    |0         |5         |0         |0.00        |0.9889    |26.77     |0                              
2021-05-12|CF107C14000|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |231.00    |231.00    |0         |44        |0         |0.00        |0.9822    |25.96     |0                              
2021-05-12|CF107C14200|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |231.00    |231.00    |0         |57        |0         |0.00        |0.9725    |25.20     |0                              
2021-05-12|CF107C14400|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |230.00    |230.00    |0         |104       |0         |0.00        |0.9584    |24.48     |0                              
2021-05-12|CF107C14600|1,147.00  |1,418.00  |1,488.00  |1,418.00  |1,488.00  |1,374.00  |341.00    |227.00    |2         |75        |0         |1.45        |0.9380    |23.84     |0                              
2021-05-12|CF107C14800|967.00    |0.00      |0.00      |0.00      |0.00      |1,188.00  |221.00    |221.00    |0         |164       |0         |0.00        |0.9089    |23.29     |0                              
2021-05-12|CF107C15000|799.00    |1,004.00  |1,079.00  |993.00    |1,076.00  |1,009.00  |277.00    |210.00    |79        |57        |-14       |40.50       |0.8682    |22.87     |0                              
2021-05-12|CF107C15200|645.00    |875.00    |892.00    |875.00    |892.00    |841.00    |247.00    |196.00    |11        |180       |9         |4.90        |0.8138    |22.61     |0                              
2021-05-12|CF107C15400|511.00    |615.00    |762.00    |615.00    |762.00    |687.00    |251.00    |176.00    |38        |251       |13        |13.61       |0.7451    |22.55     |0                              
2021-05-12|CF107C15600|401.00    |449.00    |617.00    |449.00    |585.00    |552.00    |184.00    |151.00    |58        |331       |-2        |14.91       |0.6643    |22.73     |0                              
2021-05-12|CF107C15800|312.00    |338.00    |520.00    |338.00    |520.00    |439.00    |208.00    |127.00    |73        |299       |7         |15.35       |0.5763    |23.15     |0                              
2021-05-12|CF107C16000|243.00    |249.00    |476.00    |240.00    |453.00    |348.00    |210.00    |105.00    |2,345     |1,674     |-54       |412.11      |0.4895    |23.83     |0                              
2021-05-12|CF107C16200|191.00    |193.00    |372.00    |187.00    |372.00    |277.00    |181.00    |86.00     |470       |877       |85        |69.36       |0.4100    |24.74     |0                              
2021-05-12|CF107C16400|151.00    |153.00    |305.00    |153.00    |300.00    |223.00    |149.00    |72.00     |1,127     |1,126     |-38       |133.97      |0.3412    |25.83     |0                              
2021-05-12|CF107C16600|121.00    |115.00    |250.00    |115.00    |239.00    |180.00    |118.00    |59.00     |929       |825       |178       |88.35       |0.2834    |27.05     |0                              
2021-05-12|CF107C16800|98.00     |98.00     |178.00    |98.00     |172.00    |151.00    |74.00     |53.00     |443       |832       |101       |32.91       |0.2379    |28.36     |0                              
2021-05-12|CF107C17000|81.00     |80.00     |180.00    |78.00     |180.00    |127.00    |99.00     |46.00     |1,848     |2,758     |474       |119.31      |0.2007    |29.71     |0                              
2021-05-12|CF107C17200|67.00     |79.00     |129.00    |79.00     |129.00    |107.00    |62.00     |40.00     |208       |318       |-4        |11.71       |0.1695    |31.08     |0                              
2021-05-12|CF107C17400|57.00     |55.00     |119.00    |55.00     |119.00    |93.00     |62.00     |36.00     |351       |369       |-33       |16.06       |0.1459    |32.45     |0                              
2021-05-12|CF107C17600|47.00     |61.00     |101.00    |61.00     |100.00    |79.00     |53.00     |32.00     |584       |427       |-322      |23.08       |0.1248    |33.79     |0                              
2021-05-12|CF107C17800|41.00     |37.00     |90.00     |36.00     |90.00     |70.00     |49.00     |29.00     |355       |283       |-13       |10.78       |0.1089    |35.12     |0                              
2021-05-12|CF107C18000|35.00     |29.00     |90.00     |29.00     |89.00     |61.00     |54.00     |26.00     |875       |1,198     |198       |26.16       |0.0948    |36.41     |0                              
2021-05-12|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0003   |34.55     |0                              
2021-05-12|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0005   |33.67     |0                              
2021-05-12|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0007   |32.79     |0                              
2021-05-12|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0010   |31.91     |0                              
2021-05-12|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0016   |31.04     |0                              
2021-05-12|CF107P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0024   |30.17     |0                              
2021-05-12|CF107P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |207       |0         |0.00        |-0.0036   |29.30     |0                              
2021-05-12|CF107P13400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |93        |0         |0.00        |-0.0055   |28.44     |0                              
2021-05-12|CF107P13600|2.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-1.00     |1.00      |19        |137       |0         |0.01        |-0.0082   |27.59     |0                              
2021-05-12|CF107P13800|3.00      |3.00      |3.00      |3.00      |3.00      |4.00      |0.00      |1.00      |16        |174       |-6        |0.02        |-0.0121   |26.77     |0                              
2021-05-12|CF107P14000|6.00      |6.00      |6.00      |4.00      |5.00      |7.00      |-1.00     |1.00      |76        |424       |-40       |0.20        |-0.0184   |25.96     |0                              
2021-05-12|CF107P14200|10.00     |10.00     |12.00     |8.00      |8.00      |11.00     |-2.00     |1.00      |14        |535       |-7        |0.07        |-0.0277   |25.20     |0                              
2021-05-12|CF107P14400|17.00     |17.00     |19.00     |10.00     |14.00     |17.00     |-3.00     |0.00      |173       |497       |-65       |1.20        |-0.0414   |24.48     |0                              
2021-05-12|CF107P14600|29.00     |30.00     |30.00     |17.00     |23.00     |26.00     |-6.00     |-3.00     |407       |500       |-40       |4.83        |-0.0614   |23.84     |0                              
2021-05-12|CF107P14800|49.00     |45.00     |45.00     |26.00     |26.00     |39.00     |-23.00    |-10.00    |111       |369       |-38       |1.81        |-0.0903   |23.29     |0                              
2021-05-12|CF107P15000|80.00     |71.00     |71.00     |45.00     |45.00     |60.00     |-35.00    |-20.00    |393       |631       |-89       |10.40       |-0.1307   |22.87     |0                              
2021-05-12|CF107P15200|126.00    |126.00    |126.00    |65.00     |80.00     |92.00     |-46.00    |-34.00    |445       |643       |101       |20.12       |-0.1849   |22.61     |0                              
2021-05-12|CF107P15400|192.00    |194.00    |194.00    |100.00    |117.00    |138.00    |-75.00    |-54.00    |235       |749       |38        |15.82       |-0.2533   |22.55     |0                              
2021-05-12|CF107P15600|281.00    |228.00    |240.00    |156.00    |166.00    |202.00    |-115.00   |-79.00    |372       |718       |126       |37.34       |-0.3340   |22.73     |0                              
2021-05-12|CF107P15800|392.00    |312.00    |330.00    |226.00    |233.00    |289.00    |-159.00   |-103.00   |149       |202       |5         |21.80       |-0.4219   |23.15     |0                              
2021-05-12|CF107P16000|523.00    |485.00    |485.00    |350.00    |362.00    |398.00    |-161.00   |-125.00   |36        |170       |1         |6.83        |-0.5087   |23.83     |0                              
2021-05-12|CF107P16200|670.00    |543.00    |543.00    |476.00    |476.00    |527.00    |-194.00   |-143.00   |91        |72        |-12       |24.04       |-0.5883   |24.74     |0                              
2021-05-12|CF107P16400|830.00    |627.00    |627.00    |627.00    |627.00    |672.00    |-203.00   |-158.00   |2         |94        |2         |0.63        |-0.6572   |25.83     |0                              
2021-05-12|CF107P16600|999.00    |831.00    |831.00    |765.00    |765.00    |829.00    |-234.00   |-170.00   |35        |55        |0         |14.26       |-0.7150   |27.05     |0                              
2021-05-12|CF107P16800|1,176.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-177.00   |-177.00   |0         |42        |0         |0.00        |-0.7606   |28.36     |0                              
2021-05-12|CF107P17000|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-184.00   |-184.00   |0         |49        |0         |0.00        |-0.7979   |29.71     |0                              
2021-05-12|CF107P17200|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-189.00   |-189.00   |0         |70        |0         |0.00        |-0.8293   |31.08     |0                              
2021-05-12|CF107P17400|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-194.00   |-194.00   |0         |13        |0         |0.00        |-0.8529   |32.45     |0                              
2021-05-12|CF107P17600|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |-197.00   |-197.00   |0         |18        |0         |0.00        |-0.8742   |33.79     |0                              
2021-05-12|CF107P17800|2,118.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-201.00   |-201.00   |0         |2         |0         |0.00        |-0.8902   |35.12     |0                              
2021-05-12|CF107P18000|2,311.00  |1,368.00  |3,236.00  |1,368.00  |3,236.00  |2,108.00  |925.00    |-203.00   |2         |2         |0         |2.30        |-0.9045   |36.41     |0                              
2021-05-12|CF109C12200|3,704.00  |0.00      |0.00      |0.00      |0.00      |3,941.00  |237.00    |237.00    |0         |3         |0         |0.00        |0.9849    |29.32     |0                              
2021-05-12|CF109C12400|3,508.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |237.00    |237.00    |0         |3         |0         |0.00        |0.9785    |29.00     |0                              
2021-05-12|CF109C12600|3,312.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |238.00    |238.00    |0         |3         |0         |0.00        |0.9721    |28.67     |0                              
2021-05-12|CF109C12800|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,357.00  |237.00    |237.00    |0         |12        |0         |0.00        |0.9633    |28.35     |0                              
2021-05-12|CF109C13000|2,928.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |237.00    |237.00    |0         |3         |0         |0.00        |0.9545    |28.02     |0                              
2021-05-12|CF109C13200|2,741.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |236.00    |236.00    |0         |2         |0         |0.00        |0.9428    |27.70     |0                              
2021-05-12|CF109C13400|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |235.00    |235.00    |0         |5         |0         |0.00        |0.9307    |27.38     |0                              
2021-05-12|CF109C13600|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |233.00    |233.00    |0         |99        |0         |0.00        |0.9153    |27.06     |0                              
2021-05-12|CF109C13800|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |232.00    |232.00    |0         |65        |0         |0.00        |0.8992    |26.74     |0                              
2021-05-12|CF109C14000|2,020.00  |2,085.00  |2,309.00  |2,085.00  |2,309.00  |2,248.00  |289.00    |228.00    |2         |66        |-1        |2.20        |0.8794    |26.42     |0                              
2021-05-12|CF109C14200|1,850.00  |2,004.00  |2,004.00  |2,004.00  |2,004.00  |2,074.00  |154.00    |224.00    |1         |281       |-1        |1.00        |0.8586    |26.10     |0                              
2021-05-12|CF109C14400|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |221.00    |221.00    |0         |190       |0         |0.00        |0.8338    |25.79     |0                              
2021-05-12|CF109C14600|1,528.00  |1,833.00  |1,876.00  |1,833.00  |1,876.00  |1,742.00  |348.00    |214.00    |5         |552       |0         |4.67        |0.8077    |25.47     |0                              
2021-05-12|CF109C14800|1,376.00  |1,457.00  |1,683.00  |1,457.00  |1,683.00  |1,585.00  |307.00    |209.00    |4         |764       |-3        |3.14        |0.7776    |25.16     |0                              
2021-05-12|CF109C15000|1,233.00  |1,235.00  |1,547.00  |1,235.00  |1,547.00  |1,431.00  |314.00    |198.00    |835       |1,495     |-290      |607.79      |0.7461    |24.84     |0                              
2021-05-12|CF109C15200|1,093.00  |1,173.00  |1,376.00  |1,173.00  |1,376.00  |1,288.00  |283.00    |195.00    |175       |1,402     |-42       |112.28      |0.7106    |24.52     |0                              
2021-05-12|CF109C15400|968.00    |979.00    |1,329.00  |979.00    |1,329.00  |1,146.00  |361.00    |178.00    |170       |2,699     |3         |101.36      |0.6739    |24.21     |0                              
2021-05-12|CF109C15600|846.00    |843.00    |1,152.00  |843.00    |1,146.00  |1,018.00  |300.00    |172.00    |631       |3,894     |-198      |325.85      |0.6336    |23.89     |0                              
2021-05-12|CF109C15800|736.00    |743.00    |1,025.00  |743.00    |1,022.00  |893.00    |286.00    |157.00    |337       |5,192     |0         |150.98      |0.5922    |23.58     |0                              
2021-05-12|CF109C16000|634.00    |637.00    |901.00    |610.00    |871.00    |780.00    |237.00    |146.00    |1,535     |10,156    |-95       |587.74      |0.5486    |23.26     |0                              
2021-05-12|CF109C16200|539.00    |540.00    |788.00    |525.00    |764.00    |682.00    |225.00    |143.00    |1,701     |4,252     |539       |575.02      |0.5046    |23.24     |0                              
2021-05-12|CF109C16400|463.00    |482.00    |710.00    |454.00    |707.00    |612.00    |244.00    |149.00    |1,494     |3,072     |-1        |444.67      |0.4627    |23.79     |0                              
2021-05-12|CF109C16600|407.00    |410.00    |634.00    |400.00    |627.00    |548.00    |220.00    |141.00    |1,130     |4,433     |149       |299.89      |0.4236    |24.33     |0                              
2021-05-12|CF109C16800|364.00    |369.00    |558.00    |361.00    |498.00    |492.00    |134.00    |128.00    |1,043     |5,685     |21        |238.30      |0.3873    |24.85     |0                              
2021-05-12|CF109C17000|321.00    |343.00    |545.00    |337.00    |523.00    |440.00    |202.00    |119.00    |4,610     |10,643    |1,289     |1,058.41    |0.3534    |25.36     |0                              
2021-05-12|CF109C17200|287.00    |307.00    |998.00    |292.00    |459.00    |397.00    |172.00    |110.00    |508       |1,204     |104       |99.36       |0.3228    |25.84     |0                              
2021-05-12|CF109C17400|254.00    |276.00    |420.00    |263.00    |420.00    |353.00    |166.00    |99.00     |332       |1,230     |73        |58.16       |0.2933    |26.32     |0                              
2021-05-12|CF109C17600|226.00    |241.00    |395.00    |241.00    |395.00    |320.00    |169.00    |94.00     |379       |669       |46        |58.81       |0.2683    |26.78     |0                              
2021-05-12|CF109C17800|202.00    |242.00    |337.00    |242.00    |337.00    |287.00    |135.00    |85.00     |381       |1,725     |53        |55.47       |0.2441    |27.23     |0                              
2021-05-12|CF109C18000|178.00    |198.00    |339.00    |198.00    |335.00    |257.00    |157.00    |79.00     |4,610     |8,321     |1,218     |629.60      |0.2219    |27.66     |0                              
2021-05-12|CF109P12200|14.00     |24.00     |26.00     |17.00     |24.00     |17.00     |10.00     |3.00      |11        |313       |1         |0.12        |-0.0191   |29.32     |0                              
2021-05-12|CF109P12400|19.00     |15.00     |15.00     |15.00     |15.00     |22.00     |-4.00     |3.00      |4         |210       |4         |0.03        |-0.0244   |29.00     |0                              
2021-05-12|CF109P12600|24.00     |38.00     |38.00     |30.00     |34.00     |27.00     |10.00     |3.00      |38        |144       |-35       |0.65        |-0.0299   |28.67     |0                              
2021-05-12|CF109P12800|32.00     |38.00     |40.00     |35.00     |40.00     |35.00     |8.00      |3.00      |43        |265       |-43       |0.83        |-0.0378   |28.35     |0                              
2021-05-12|CF109P13000|40.00     |49.00     |55.00     |41.00     |43.00     |43.00     |3.00      |3.00      |81        |394       |-71       |2.04        |-0.0458   |28.02     |0                              
2021-05-12|CF109P13200|53.00     |59.00     |65.00     |52.00     |52.00     |55.00     |-1.00     |2.00      |31        |488       |-8        |0.92        |-0.0567   |27.70     |0                              
2021-05-12|CF109P13400|66.00     |77.00     |79.00     |64.00     |66.00     |67.00     |0.00      |1.00      |32        |745       |-19       |1.18        |-0.0681   |27.38     |0                              
2021-05-12|CF109P13600|84.00     |95.00     |96.00     |75.00     |76.00     |84.00     |-8.00     |0.00      |96        |747       |-21       |3.68        |-0.0827   |27.06     |0                              
2021-05-12|CF109P13800|105.00    |105.00    |113.00    |89.00     |92.00     |102.00    |-13.00    |-3.00     |161       |1,772     |-14       |7.69        |-0.0982   |26.74     |0                              
2021-05-12|CF109P14000|130.00    |135.00    |149.00    |119.00    |125.00    |125.00    |-5.00     |-5.00     |1,175     |5,112     |-41       |76.60       |-0.1174   |26.42     |0                              
2021-05-12|CF109P14200|160.00    |157.00    |176.00    |131.00    |131.00    |150.00    |-29.00    |-10.00    |526       |2,635     |-178      |38.82       |-0.1377   |26.10     |0                              
2021-05-12|CF109P14400|195.00    |195.00    |207.00    |158.00    |158.00    |182.00    |-37.00    |-13.00    |738       |1,205     |4         |66.66       |-0.1619   |25.79     |0                              
2021-05-12|CF109P14600|236.00    |226.00    |248.00    |189.00    |190.00    |216.00    |-46.00    |-20.00    |818       |1,930     |-34       |87.36       |-0.1876   |25.47     |0                              
2021-05-12|CF109P14800|283.00    |285.00    |302.00    |230.00    |233.00    |258.00    |-50.00    |-25.00    |573       |4,358     |0         |75.87       |-0.2173   |25.16     |0                              
2021-05-12|CF109P15000|339.00    |350.00    |359.00    |276.00    |286.00    |303.00    |-53.00    |-36.00    |1,129     |6,075     |-280      |177.66      |-0.2485   |24.84     |0                              
2021-05-12|CF109P15200|398.00    |421.00    |421.00    |331.00    |334.00    |359.00    |-64.00    |-39.00    |1,099     |6,093     |182       |204.96      |-0.2836   |24.52     |0                              
2021-05-12|CF109P15400|471.00    |487.00    |490.00    |393.00    |400.00    |416.00    |-71.00    |-55.00    |1,490     |6,615     |-1        |323.07      |-0.3201   |24.21     |0                              
2021-05-12|CF109P15600|548.00    |543.00    |558.00    |453.00    |470.00    |487.00    |-78.00    |-61.00    |1,681     |4,581     |751       |420.26      |-0.3601   |23.89     |0                              
2021-05-12|CF109P15800|636.00    |581.00    |613.00    |504.00    |504.00    |560.00    |-132.00   |-76.00    |518       |1,032     |31        |145.40      |-0.4015   |23.58     |0                              
2021-05-12|CF109P16000|733.00    |670.00    |700.00    |574.00    |588.00    |646.00    |-145.00   |-87.00    |320       |660       |29        |106.33      |-0.4449   |23.26     |0                              
2021-05-12|CF109P16200|837.00    |759.00    |801.00    |662.00    |662.00    |747.00    |-175.00   |-90.00    |194       |577       |43        |73.18       |-0.4890   |23.24     |0                              
2021-05-12|CF109P16400|960.00    |880.00    |914.00    |780.00    |798.00    |875.00    |-162.00   |-85.00    |99        |398       |20        |43.64       |-0.5309   |23.79     |0                              
2021-05-12|CF109P16600|1,103.00  |1,025.00  |1,038.00  |919.00    |919.00    |1,010.00  |-184.00   |-93.00    |100       |238       |-32       |49.44       |-0.5701   |24.33     |0                              
2021-05-12|CF109P16800|1,258.00  |1,172.00  |1,189.00  |1,122.00  |1,122.00  |1,153.00  |-136.00   |-105.00   |113       |200       |39        |66.23       |-0.6065   |24.85     |0                              
2021-05-12|CF109P17000|1,414.00  |1,346.00  |1,346.00  |1,257.00  |1,298.00  |1,300.00  |-116.00   |-114.00   |8         |86        |4         |5.19        |-0.6406   |25.36     |0                              
2021-05-12|CF109P17200|1,579.00  |1,502.00  |1,502.00  |1,502.00  |1,502.00  |1,455.00  |-77.00    |-124.00   |4         |53        |-3        |2.93        |-0.6714   |25.84     |0                              
2021-05-12|CF109P17400|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-135.00   |-135.00   |0         |69        |0         |0.00        |-0.7012   |26.32     |0                              
2021-05-12|CF109P17600|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-140.00   |-140.00   |0         |40        |0         |0.00        |-0.7265   |26.78     |0                              
2021-05-12|CF109P17800|2,091.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-149.00   |-149.00   |0         |40        |0         |0.00        |-0.7510   |27.23     |0                              
2021-05-12|CF109P18000|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |-155.00   |-155.00   |0         |34        |0         |0.00        |-0.7735   |27.66     |0                              
2021-05-12|CF201C13800|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |246.00    |246.00    |0         |0         |0         |0.00        |0.8487    |24.45     |0                              
2021-05-12|CF201C14000|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |239.00    |239.00    |0         |0         |0         |0.00        |0.8316    |24.11     |0                              
2021-05-12|CF201C14200|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |230.00    |230.00    |0         |0         |0         |0.00        |0.8140    |23.80     |0                              
2021-05-12|CF201C14400|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |218.00    |218.00    |0         |0         |0         |0.00        |0.7941    |23.53     |0                              
2021-05-12|CF201C14600|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |211.00    |211.00    |0         |11        |0         |0.00        |0.7726    |23.29     |0                              
2021-05-12|CF201C14800|1,871.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |196.00    |196.00    |0         |6         |0         |0.00        |0.7506    |23.08     |0                              
2021-05-12|CF201C15000|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |187.00    |187.00    |0         |19        |0         |0.00        |0.7260    |22.92     |0                              
2021-05-12|CF201C15200|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |181.00    |181.00    |0         |17        |0         |0.00        |0.7005    |22.80     |0                              
2021-05-12|CF201C15400|1,495.00  |1,595.00  |1,595.00  |1,595.00  |1,595.00  |1,661.00  |100.00    |166.00    |10        |33        |10        |7.98        |0.6744    |22.73     |0                              
2021-05-12|CF201C15600|1,382.00  |1,511.00  |1,511.00  |1,511.00  |1,511.00  |1,544.00  |129.00    |162.00    |10        |32        |-10       |7.56        |0.6465    |22.70     |0                              
2021-05-12|CF201C15800|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |152.00    |152.00    |0         |33        |0         |0.00        |0.6185    |22.73     |0                              
2021-05-12|CF201C16000|1,183.00  |1,212.00  |1,212.00  |1,212.00  |1,212.00  |1,325.00  |29.00     |142.00    |27        |41        |13        |16.76       |0.5903    |22.81     |0                              
2021-05-12|CF201C16200|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |141.00    |141.00    |0         |28        |0         |0.00        |0.5620    |22.94     |0                              
2021-05-12|CF201C16400|1,014.00  |1,118.00  |1,187.00  |1,118.00  |1,187.00  |1,141.00  |173.00    |127.00    |2         |32        |1         |1.15        |0.5341    |23.11     |0                              
2021-05-12|CF201C16600|943.00    |977.00    |1,105.00  |974.00    |1,105.00  |1,063.00  |162.00    |120.00    |56        |140       |26        |28.72       |0.5071    |23.34     |0                              
2021-05-12|CF201C16800|873.00    |966.00    |1,012.00  |954.00    |1,012.00  |992.00    |139.00    |119.00    |57        |93        |36        |27.96       |0.4810    |23.61     |0                              
2021-05-12|CF201C17000|818.00    |832.00    |884.00    |832.00    |884.00    |924.00    |66.00     |106.00    |10        |61        |-9        |4.31        |0.4557    |23.91     |0                              
2021-05-12|CF201C17200|764.00    |856.00    |900.00    |856.00    |900.00    |867.00    |136.00    |103.00    |34        |37        |-17       |14.87       |0.4322    |24.26     |0                              
2021-05-12|CF201C17400|711.00    |814.00    |814.00    |814.00    |814.00    |817.00    |103.00    |106.00    |10        |43        |10        |4.07        |0.4101    |24.63     |0                              
2021-05-12|CF201C17600|667.00    |0.00      |0.00      |0.00      |0.00      |767.00    |100.00    |100.00    |0         |65        |0         |0.00        |0.3889    |25.03     |0                              
2021-05-12|CF201C17800|627.00    |750.00    |750.00    |738.00    |738.00    |722.00    |111.00    |95.00     |4         |108       |2         |1.49        |0.3690    |25.46     |0                              
2021-05-12|CF201C18000|587.00    |618.00    |724.00    |618.00    |724.00    |688.00    |137.00    |101.00    |78        |686       |10        |26.11       |0.3515    |25.90     |0                              
2021-05-12|CF201C18200|548.00    |600.00    |696.00    |586.00    |696.00    |654.00    |148.00    |106.00    |559       |403       |293       |177.09      |0.3347    |26.36     |0                              
2021-05-12|CF201P13800|223.00    |0.00      |0.00      |0.00      |0.00      |243.00    |20.00     |20.00     |0         |214       |0         |0.00        |-0.1433   |24.45     |0                              
2021-05-12|CF201P14000|263.00    |284.00    |284.00    |261.00    |261.00    |274.00    |-2.00     |11.00     |60        |130       |34        |8.10        |-0.1595   |24.11     |0                              
2021-05-12|CF201P14200|303.00    |311.00    |317.00    |290.00    |293.00    |306.00    |-10.00    |3.00      |181       |144       |99        |27.51       |-0.1763   |23.80     |0                              
2021-05-12|CF201P14400|355.00    |354.00    |354.00    |328.00    |328.00    |345.00    |-27.00    |-10.00    |90        |148       |30        |15.07       |-0.1953   |23.53     |0                              
2021-05-12|CF201P14600|406.00    |393.00    |393.00    |373.00    |373.00    |389.00    |-33.00    |-17.00    |50        |94        |30        |9.43        |-0.2160   |23.29     |0                              
2021-05-12|CF201P14800|467.00    |458.00    |461.00    |440.00    |444.00    |435.00    |-23.00    |-32.00    |16        |81        |8         |3.55        |-0.2374   |23.08     |0                              
2021-05-12|CF201P15000|532.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-39.00    |-39.00    |0         |60        |0         |0.00        |-0.2614   |22.92     |0                              
2021-05-12|CF201P15200|601.00    |530.00    |530.00    |530.00    |530.00    |555.00    |-71.00    |-46.00    |15        |70        |-2        |4.00        |-0.2863   |22.80     |0                              
2021-05-12|CF201P15400|683.00    |659.00    |659.00    |659.00    |659.00    |621.00    |-24.00    |-62.00    |10        |88        |10        |3.30        |-0.3120   |22.73     |0                              
2021-05-12|CF201P15600|766.00    |706.00    |708.00    |706.00    |708.00    |702.00    |-58.00    |-64.00    |26        |83        |14        |9.18        |-0.3395   |22.70     |0                              
2021-05-12|CF201P15800|859.00    |841.00    |841.00    |751.00    |751.00    |784.00    |-108.00   |-75.00    |65        |72        |25        |25.09       |-0.3671   |22.73     |0                              
2021-05-12|CF201P16000|961.00    |942.00    |942.00    |840.00    |840.00    |877.00    |-121.00   |-84.00    |91        |124       |71        |40.17       |-0.3951   |22.81     |0                              
2021-05-12|CF201P16200|1,066.00  |1,067.00  |1,067.00  |990.00    |1,004.00  |981.00    |-62.00    |-85.00    |56        |43        |10        |28.44       |-0.4233   |22.94     |0                              
2021-05-12|CF201P16400|1,187.00  |1,106.00  |1,106.00  |1,030.00  |1,030.00  |1,087.00  |-157.00   |-100.00   |55        |76        |15        |28.95       |-0.4511   |23.11     |0                              
2021-05-12|CF201P16600|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-106.00   |-106.00   |0         |38        |0         |0.00        |-0.4781   |23.34     |0                              
2021-05-12|CF201P16800|1,439.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1,332.00  |-52.00    |-107.00   |10        |20        |10        |6.94        |-0.5043   |23.61     |0                              
2021-05-12|CF201P17000|1,581.00  |1,549.00  |1,549.00  |1,496.00  |1,496.00  |1,461.00  |-85.00    |-120.00   |11        |23        |10        |8.25        |-0.5298   |23.91     |0                              
2021-05-12|CF201P17200|1,725.00  |1,560.00  |1,560.00  |1,560.00  |1,560.00  |1,601.00  |-165.00   |-124.00   |10        |16        |10        |7.80        |-0.5534   |24.26     |0                              
2021-05-12|CF201P17400|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-121.00   |-121.00   |0         |3         |0         |0.00        |-0.5758   |24.63     |0                              
2021-05-12|CF201P17600|2,022.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-126.00   |-126.00   |0         |6         |0         |0.00        |-0.5973   |25.03     |0                              
2021-05-12|CF201P17800|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-132.00   |-132.00   |0         |9         |0         |0.00        |-0.6176   |25.46     |0                              
2021-05-12|CF201P18000|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-126.00   |-126.00   |0         |1         |0         |0.00        |-0.6354   |25.90     |0                              
2021-05-12|CF201P18200|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-121.00   |-121.00   |0         |11        |0         |0.00        |-0.6525   |26.36     |0                              
2021-05-12|MA107C1975|556.00    |708.00    |708.00    |708.00    |708.00    |617.00    |152.00    |61.00     |12        |12        |12        |8.50        |0.9978    |43.10     |0                              
2021-05-12|MA107C2000|531.00    |683.00    |683.00    |683.00    |683.00    |592.00    |152.00    |61.00     |6         |6         |6         |4.10        |0.9964    |42.35     |0                              
2021-05-12|MA107C2025|506.00    |658.00    |658.00    |658.00    |658.00    |567.00    |152.00    |61.00     |3         |3         |3         |1.97        |0.9951    |41.61     |0                              
2021-05-12|MA107C2050|481.00    |633.00    |633.00    |633.00    |633.00    |542.50    |152.00    |61.50     |9         |9         |9         |5.70        |0.9931    |40.86     |0                              
2021-05-12|MA107C2075|456.50    |608.50    |608.50    |608.50    |608.50    |517.50    |152.00    |61.00     |9         |9         |9         |5.48        |0.9909    |40.11     |0                              
2021-05-12|MA107C2100|431.50    |583.50    |583.50    |583.50    |583.50    |492.50    |152.00    |61.00     |9         |12        |9         |5.25        |0.9884    |39.35     |0                              
2021-05-12|MA107C2125|406.50    |558.50    |558.50    |558.50    |558.50    |468.00    |152.00    |61.50     |6         |9         |6         |3.35        |0.9849    |38.58     |0                              
2021-05-12|MA107C2150|382.00    |534.00    |534.00    |534.00    |534.00    |443.50    |152.00    |61.50     |6         |9         |6         |3.20        |0.9814    |37.81     |0                              
2021-05-12|MA107C2175|357.50    |509.50    |509.50    |509.50    |509.50    |418.50    |152.00    |61.00     |6         |12        |6         |3.06        |0.9764    |37.04     |0                              
2021-05-12|MA107C2200|333.00    |485.00    |485.00    |485.00    |485.00    |394.00    |152.00    |61.00     |6         |33        |6         |2.91        |0.9710    |36.25     |0                              
2021-05-12|MA107C2225|308.50    |460.50    |460.50    |460.50    |460.50    |370.00    |152.00    |61.50     |9         |68        |0         |4.14        |0.9642    |35.46     |0                              
2021-05-12|MA107C2250|284.00    |375.50    |436.00    |315.00    |436.00    |345.50    |152.00    |61.50     |8         |113       |0         |3.31        |0.9561    |34.66     |0                              
2021-05-12|MA107C2275|260.50    |0.00      |0.00      |0.00      |0.00      |321.50    |61.00     |61.00     |0         |105       |0         |0.00        |0.9467    |33.85     |0                              
2021-05-12|MA107C2300|236.50    |0.00      |0.00      |0.00      |0.00      |297.50    |61.00     |61.00     |0         |104       |0         |0.00        |0.9348    |33.03     |0                              
2021-05-12|MA107C2325|213.50    |0.00      |0.00      |0.00      |0.00      |274.00    |60.50     |60.50     |0         |87        |0         |0.00        |0.9215    |32.20     |0                              
2021-05-12|MA107C2350|190.50    |0.00      |0.00      |0.00      |0.00      |251.00    |60.50     |60.50     |0         |81        |-1        |0.00        |0.9047    |31.36     |1                              
2021-05-12|MA107C2375|168.50    |0.00      |0.00      |0.00      |0.00      |227.50    |59.00     |59.00     |0         |107       |-1        |0.00        |0.8856    |30.50     |1                              
2021-05-12|MA107C2400|147.50    |182.00    |291.00    |182.00    |291.00    |205.00    |143.50    |57.50     |605       |605       |0         |175.48      |0.8624    |29.64     |0                              
2021-05-12|MA107C2425|127.50    |143.50    |269.00    |143.50    |269.00    |183.00    |141.50    |55.50     |309       |149       |-38       |61.17       |0.8353    |28.76     |0                              
2021-05-12|MA107C2450|109.50    |129.00    |259.00    |119.50    |259.00    |161.50    |149.50    |52.00     |1,794     |814       |-752      |376.72      |0.8040    |27.88     |0                              
2021-05-12|MA107C2475|92.50     |110.00    |244.50    |105.00    |244.50    |141.00    |152.00    |48.50     |482       |419       |-85       |79.90       |0.7662    |27.00     |0                              
2021-05-12|MA107C2500|77.50     |95.00     |229.50    |87.50     |229.50    |121.00    |152.00    |43.50     |2,141     |1,213     |-785      |356.94      |0.7232    |26.17     |0                              
2021-05-12|MA107C2550|55.00     |70.00     |198.00    |61.00     |195.00    |88.50     |140.00    |33.50     |2,077     |1,370     |303       |233.24      |0.6124    |25.95     |0                              
2021-05-12|MA107C2600|39.00     |50.00     |158.50    |41.50     |158.50    |66.00     |119.50    |27.00     |4,090     |1,300     |150       |303.60      |0.4943    |27.44     |0                              
2021-05-12|MA107C2650|29.00     |36.00     |129.00    |30.00     |124.00    |49.00     |95.00     |20.00     |3,163     |818       |35        |169.40      |0.3908    |28.98     |0                              
2021-05-12|MA107C2700|22.00     |27.50     |105.50    |23.00     |100.50    |36.50     |78.50     |14.50     |3,112     |1,384     |531       |142.88      |0.3047    |30.44     |0                              
2021-05-12|MA107C2750|17.50     |22.50     |84.00     |18.00     |84.00     |27.00     |66.50     |9.50      |4,145     |1,787     |-205      |180.81      |0.2355    |31.82     |0                              
2021-05-12|MA107C2800|14.00     |15.50     |70.00     |12.00     |70.00     |20.00     |56.00     |6.00      |2,625     |1,840     |770       |85.34       |0.1811    |33.12     |0                              
2021-05-12|MA107C2850|11.50     |11.50     |51.00     |9.00      |51.00     |15.00     |39.50     |3.50      |1,630     |877       |305       |38.04       |0.1390    |34.35     |0                              
2021-05-12|MA107C2900|9.50      |10.00     |45.00     |8.00      |45.00     |11.00     |35.50     |1.50      |1,333     |1,013     |385       |25.55       |0.1064    |35.52     |0                              
2021-05-12|MA107C2950|8.00      |7.00      |42.00     |6.00      |42.00     |8.50      |34.00     |0.50      |3,608     |2,035     |1,188     |88.22       |0.0809    |36.63     |0                              
2021-05-12|MA107P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |99        |5         |0.01        |-0.0041   |43.10     |0                              
2021-05-12|MA107P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |141       |5         |0.02        |-0.0053   |42.35     |0                              
2021-05-12|MA107P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |84        |-7        |0.02        |-0.0064   |41.61     |0                              
2021-05-12|MA107P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |157       |10        |0.04        |-0.0082   |40.86     |0                              
2021-05-12|MA107P2075|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |22        |120       |0         |0.01        |-0.0102   |40.11     |0                              
2021-05-12|MA107P2100|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |25        |237       |22        |0.02        |-0.0125   |39.35     |0                              
2021-05-12|MA107P2125|1.00      |0.50      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |31        |223       |20        |0.02        |-0.0157   |38.58     |0                              
2021-05-12|MA107P2150|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |22        |144       |20        |0.02        |-0.0190   |37.81     |0                              
2021-05-12|MA107P2175|2.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |111       |292       |89        |0.12        |-0.0238   |37.04     |0                              
2021-05-12|MA107P2200|2.00      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.00     |0.50      |378       |535       |199       |0.46        |-0.0291   |36.25     |0                              
2021-05-12|MA107P2225|3.00      |2.00      |2.00      |1.00      |1.50      |3.50      |-1.50     |0.50      |336       |331       |50        |0.64        |-0.0357   |35.46     |0                              
2021-05-12|MA107P2250|3.50      |2.50      |2.50      |1.00      |1.50      |4.00      |-2.00     |0.50      |537       |815       |262       |0.95        |-0.0436   |34.66     |0                              
2021-05-12|MA107P2275|4.50      |3.50      |3.50      |1.50      |2.50      |5.00      |-2.00     |0.50      |913       |882       |561       |1.96        |-0.0529   |33.85     |0                              
2021-05-12|MA107P2300|6.00      |4.50      |4.50      |2.00      |2.50      |6.00      |-3.50     |0.00      |1,025     |728       |119       |2.98        |-0.0646   |33.03     |0                              
2021-05-12|MA107P2325|7.50      |6.00      |6.00      |3.00      |4.00      |7.50      |-3.50     |0.00      |412       |233       |-95       |1.62        |-0.0777   |32.20     |0                              
2021-05-12|MA107P2350|10.00     |8.00      |8.00      |3.50      |4.00      |9.00      |-6.00     |-1.00     |507       |353       |-61       |2.61        |-0.0944   |31.36     |0                              
2021-05-12|MA107P2375|12.50     |10.50     |10.50     |4.50      |6.00      |11.00     |-6.50     |-1.50     |940       |540       |8         |6.60        |-0.1133   |30.50     |0                              
2021-05-12|MA107P2400|16.50     |14.00     |14.00     |6.50      |7.00      |13.50     |-9.50     |-3.00     |2,382     |942       |-217      |23.82       |-0.1364   |29.64     |0                              
2021-05-12|MA107P2425|22.00     |19.00     |19.00     |7.50      |8.00      |16.50     |-14.00    |-5.50     |1,480     |635       |23        |18.18       |-0.1634   |28.76     |0                              
2021-05-12|MA107P2450|28.50     |25.00     |25.00     |10.50     |12.00     |20.00     |-16.50    |-8.50     |1,353     |786       |104       |21.29       |-0.1946   |27.88     |0                              
2021-05-12|MA107P2475|36.50     |32.50     |32.50     |12.00     |13.50     |24.00     |-23.00    |-12.50    |1,245     |433       |-98       |26.32       |-0.2323   |27.00     |0                              
2021-05-12|MA107P2500|47.00     |40.00     |42.50     |15.50     |15.50     |29.50     |-31.50    |-17.50    |3,364     |645       |-525      |89.94       |-0.2752   |26.17     |0                              
2021-05-12|MA107P2550|74.00     |65.00     |66.00     |25.00     |26.00     |46.50     |-48.00    |-27.50    |5,485     |828       |120       |225.43      |-0.3858   |25.95     |0                              
2021-05-12|MA107P2600|108.00    |100.00    |100.00    |39.00     |40.00     |74.00     |-68.00    |-34.00    |5,253     |1,948     |1,154     |335.55      |-0.5039   |27.44     |0                              
2021-05-12|MA107P2650|147.50    |130.50    |136.00    |60.00     |60.00     |107.00    |-87.50    |-40.50    |1,080     |243       |14        |91.22       |-0.6074   |28.98     |0                              
2021-05-12|MA107P2700|191.00    |177.50    |177.50    |80.00     |80.50     |144.00    |-110.50   |-47.00    |1,059     |579       |481       |114.44      |-0.6937   |30.44     |0                              
2021-05-12|MA107P2750|236.00    |210.50    |215.50    |115.50    |115.50    |184.50    |-120.50   |-51.50    |680       |383       |288       |104.60      |-0.7631   |31.82     |0                              
2021-05-12|MA107P2800|282.50    |154.50    |154.50    |154.50    |154.50    |227.50    |-128.00   |-55.00    |2         |48        |2         |0.31        |-0.8176   |33.12     |0                              
2021-05-12|MA107P2850|330.00    |197.50    |197.50    |197.50    |197.50    |272.50    |-132.50   |-57.50    |1         |38        |1         |0.20        |-0.8599   |34.35     |0                              
2021-05-12|MA107P2900|378.00    |239.00    |239.00    |239.00    |239.00    |318.50    |-139.00   |-59.50    |2         |2         |2         |0.48        |-0.8928   |35.52     |0                              
2021-05-12|MA107P2950|426.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.9185   |36.63     |0                              
2021-05-12|MA108C1900|636.00    |0.00      |0.00      |0.00      |0.00      |696.00    |60.00     |60.00     |0         |3         |0         |0.00        |0.9986    |33.69     |0                              
2021-05-12|MA108C1925|611.00    |0.00      |0.00      |0.00      |0.00      |671.00    |60.00     |60.00     |0         |6         |0         |0.00        |0.9968    |33.17     |0                              
2021-05-12|MA108C1950|586.00    |0.00      |0.00      |0.00      |0.00      |646.00    |60.00     |60.00     |0         |10        |0         |0.00        |0.9947    |32.66     |0                              
2021-05-12|MA108C1975|561.00    |0.00      |0.00      |0.00      |0.00      |621.50    |60.50     |60.50     |0         |10        |0         |0.00        |0.9925    |32.16     |0                              
2021-05-12|MA108C2000|536.00    |0.00      |0.00      |0.00      |0.00      |596.50    |60.50     |60.50     |0         |3         |0         |0.00        |0.9896    |31.66     |0                              
2021-05-12|MA108C2025|511.00    |0.00      |0.00      |0.00      |0.00      |572.00    |61.00     |61.00     |0         |4         |0         |0.00        |0.9864    |31.17     |0                              
2021-05-12|MA108C2050|486.00    |0.00      |0.00      |0.00      |0.00      |547.00    |61.00     |61.00     |0         |7         |0         |0.00        |0.9832    |30.68     |0                              
2021-05-12|MA108C2075|461.00    |0.00      |0.00      |0.00      |0.00      |522.50    |61.50     |61.50     |0         |7         |0         |0.00        |0.9785    |30.21     |0                              
2021-05-12|MA108C2100|436.50    |0.00      |0.00      |0.00      |0.00      |498.00    |61.50     |61.50     |0         |3         |0         |0.00        |0.9737    |29.74     |0                              
2021-05-12|MA108C2125|412.00    |0.00      |0.00      |0.00      |0.00      |473.50    |61.50     |61.50     |0         |3         |0         |0.00        |0.9681    |29.29     |0                              
2021-05-12|MA108C2150|388.00    |0.00      |0.00      |0.00      |0.00      |449.50    |61.50     |61.50     |0         |9         |0         |0.00        |0.9610    |28.85     |0                              
2021-05-12|MA108C2175|364.00    |0.00      |0.00      |0.00      |0.00      |425.50    |61.50     |61.50     |0         |4         |0         |0.00        |0.9537    |28.42     |0                              
2021-05-12|MA108C2200|340.50    |0.00      |0.00      |0.00      |0.00      |401.50    |61.00     |61.00     |0         |4         |0         |0.00        |0.9441    |28.01     |0                              
2021-05-12|MA108C2225|317.00    |0.00      |0.00      |0.00      |0.00      |378.00    |61.00     |61.00     |0         |7         |0         |0.00        |0.9336    |27.61     |0                              
2021-05-12|MA108C2250|294.50    |0.00      |0.00      |0.00      |0.00      |355.00    |60.50     |60.50     |0         |13        |0         |0.00        |0.9214    |27.24     |0                              
2021-05-12|MA108C2275|272.50    |0.00      |0.00      |0.00      |0.00      |332.00    |59.50     |59.50     |0         |6         |0         |0.00        |0.9068    |26.89     |0                              
2021-05-12|MA108C2300|251.00    |0.00      |0.00      |0.00      |0.00      |309.00    |58.00     |58.00     |0         |6         |0         |0.00        |0.8911    |26.56     |0                              
2021-05-12|MA108C2325|230.50    |0.00      |0.00      |0.00      |0.00      |287.50    |57.00     |57.00     |0         |9         |0         |0.00        |0.8716    |26.26     |0                              
2021-05-12|MA108C2350|210.50    |0.00      |0.00      |0.00      |0.00      |265.50    |55.00     |55.00     |0         |15        |0         |0.00        |0.8513    |25.98     |0                              
2021-05-12|MA108C2375|191.50    |0.00      |0.00      |0.00      |0.00      |245.00    |53.50     |53.50     |0         |9         |0         |0.00        |0.8263    |25.74     |0                              
2021-05-12|MA108C2400|173.50    |0.00      |0.00      |0.00      |0.00      |224.50    |51.00     |51.00     |0         |12        |0         |0.00        |0.8006    |25.53     |0                              
2021-05-12|MA108C2425|157.00    |0.00      |0.00      |0.00      |0.00      |205.50    |48.50     |48.50     |0         |15        |0         |0.00        |0.7701    |25.36     |0                              
2021-05-12|MA108C2450|141.00    |0.00      |0.00      |0.00      |0.00      |186.50    |45.50     |45.50     |0         |16        |0         |0.00        |0.7389    |25.23     |0                              
2021-05-12|MA108C2475|126.50    |0.00      |0.00      |0.00      |0.00      |169.50    |43.00     |43.00     |0         |21        |0         |0.00        |0.7035    |25.13     |0                              
2021-05-12|MA108C2500|113.50    |0.00      |0.00      |0.00      |0.00      |152.50    |39.00     |39.00     |0         |18        |0         |0.00        |0.6676    |25.08     |0                              
2021-05-12|MA108C2550|90.50     |0.00      |0.00      |0.00      |0.00      |123.00    |32.50     |32.50     |0         |15        |0         |0.00        |0.5901    |25.10     |0                              
2021-05-12|MA108C2600|72.00     |0.00      |0.00      |0.00      |0.00      |98.00     |26.00     |26.00     |0         |28        |0         |0.00        |0.5109    |25.29     |0                              
2021-05-12|MA108C2650|57.00     |0.00      |0.00      |0.00      |0.00      |78.00     |21.00     |21.00     |0         |49        |0         |0.00        |0.4344    |25.64     |0                              
2021-05-12|MA108C2700|45.50     |0.00      |0.00      |0.00      |0.00      |61.50     |16.00     |16.00     |0         |55        |0         |0.00        |0.3645    |26.13     |0                              
2021-05-12|MA108C2750|36.50     |84.50     |84.50     |84.50     |84.50     |49.00     |48.00     |12.50     |3         |63        |3         |0.25        |0.3037    |26.73     |0                              
2021-05-12|MA108C2800|29.50     |68.50     |68.50     |68.50     |68.50     |39.50     |39.00     |10.00     |3         |76        |3         |0.21        |0.2521    |27.43     |0                              
2021-05-12|MA108C2850|23.50     |53.50     |60.00     |53.50     |60.00     |31.50     |36.50     |8.00      |18        |96        |12        |1.02        |0.2088    |28.20     |0                              
2021-05-12|MA108C2900|19.00     |43.00     |44.50     |43.00     |44.50     |25.50     |25.50     |6.50      |18        |63        |18        |0.79        |0.1725    |29.01     |0                              
2021-05-12|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0063   |33.69     |0                              
2021-05-12|MA108P1925|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |2         |44        |-1        |0.00        |-0.0078   |33.17     |0                              
2021-05-12|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0094   |32.66     |0                              
2021-05-12|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |28        |0         |0.00        |-0.0110   |32.16     |0                              
2021-05-12|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |52        |0         |0.00        |-0.0135   |31.66     |0                              
2021-05-12|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |38        |0         |0.00        |-0.0161   |31.17     |0                              
2021-05-12|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |37        |0         |0.00        |-0.0189   |30.68     |0                              
2021-05-12|MA108P2075|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |21        |0         |0.00        |-0.0231   |30.21     |0                              
2021-05-12|MA108P2100|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |16        |0         |0.00        |-0.0275   |29.74     |0                              
2021-05-12|MA108P2125|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |30        |0         |0.00        |-0.0326   |29.29     |0                              
2021-05-12|MA108P2150|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |39        |0         |0.00        |-0.0392   |28.85     |0                              
2021-05-12|MA108P2175|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |33        |0         |0.00        |-0.0461   |28.42     |0                              
2021-05-12|MA108P2200|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |29        |0         |0.00        |-0.0553   |28.01     |0                              
2021-05-12|MA108P2225|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |15        |0         |0.00        |-0.0654   |27.61     |0                              
2021-05-12|MA108P2250|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.0772   |27.24     |0                              
2021-05-12|MA108P2275|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.0914   |26.89     |0                              
2021-05-12|MA108P2300|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.1068   |26.56     |0                              
2021-05-12|MA108P2325|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.1260   |26.26     |0                              
2021-05-12|MA108P2350|25.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.1460   |25.98     |0                              
2021-05-12|MA108P2375|31.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.1707   |25.74     |0                              
2021-05-12|MA108P2400|38.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.1961   |25.53     |0                              
2021-05-12|MA108P2425|46.50     |38.00     |38.00     |38.00     |38.00     |35.00     |-8.50     |-11.50    |2         |11        |2         |0.08        |-0.2264   |25.36     |0                              
2021-05-12|MA108P2450|55.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.2575   |25.23     |0                              
2021-05-12|MA108P2475|66.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.2926   |25.13     |0                              
2021-05-12|MA108P2500|77.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.3284   |25.08     |0                              
2021-05-12|MA108P2550|104.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4057   |25.10     |0                              
2021-05-12|MA108P2600|135.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.4849   |25.29     |0                              
2021-05-12|MA108P2650|170.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5614   |25.64     |0                              
2021-05-12|MA108P2700|208.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.6315   |26.13     |0                              
2021-05-12|MA108P2750|249.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6926   |26.73     |0                              
2021-05-12|MA108P2800|292.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.7444   |27.43     |0                              
2021-05-12|MA108P2850|336.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7881   |28.20     |0                              
2021-05-12|MA108P2900|382.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8249   |29.01     |0                              
2021-05-12|MA109C2075|484.00    |638.00    |638.00    |638.00    |638.00    |549.00    |154.00    |65.00     |1         |12        |0         |0.64        |0.9420    |32.31     |0                              
2021-05-12|MA109C2100|460.00    |0.00      |0.00      |0.00      |0.00      |525.00    |65.00     |65.00     |0         |19        |0         |0.00        |0.9371    |31.44     |0                              
2021-05-12|MA109C2125|436.50    |0.00      |0.00      |0.00      |0.00      |500.50    |64.00     |64.00     |0         |7         |0         |0.00        |0.9321    |30.57     |0                              
2021-05-12|MA109C2150|413.50    |0.00      |0.00      |0.00      |0.00      |476.50    |63.00     |63.00     |0         |104       |0         |0.00        |0.9260    |29.69     |0                              
2021-05-12|MA109C2175|390.50    |0.00      |0.00      |0.00      |0.00      |452.50    |62.00     |62.00     |0         |75        |0         |0.00        |0.9190    |28.80     |0                              
2021-05-12|MA109C2200|367.50    |444.00    |521.50    |444.00    |521.50    |428.50    |154.00    |61.00     |9         |62        |-1        |4.61        |0.9117    |27.92     |0                              
2021-05-12|MA109C2225|345.50    |0.00      |0.00      |0.00      |0.00      |405.00    |59.50     |59.50     |0         |81        |0         |0.00        |0.9039    |27.07     |0                              
2021-05-12|MA109C2250|324.00    |444.00    |444.00    |444.00    |444.00    |381.00    |120.00    |57.00     |1         |190       |-1        |0.44        |0.8951    |26.27     |0                              
2021-05-12|MA109C2275|302.50    |425.00    |425.00    |425.00    |425.00    |358.00    |122.50    |55.50     |2         |153       |0         |0.85        |0.8825    |25.62     |0                              
2021-05-12|MA109C2300|282.00    |310.00    |430.00    |310.00    |430.00    |336.00    |148.00    |54.00     |18        |270       |-14       |6.26        |0.8673    |25.21     |0                              
2021-05-12|MA109C2325|261.50    |0.00      |0.00      |0.00      |0.00      |314.50    |53.00     |53.00     |0         |427       |0         |0.00        |0.8487    |25.09     |0                              
2021-05-12|MA109C2350|242.50    |260.00    |260.00    |260.00    |260.00    |295.00    |17.50     |52.50     |1         |196       |0         |0.26        |0.8255    |25.16     |0                              
2021-05-12|MA109C2375|224.00    |225.00    |375.50    |220.00    |375.50    |275.50    |151.50    |51.50     |36        |144       |-15       |10.75       |0.8017    |25.32     |0                              
2021-05-12|MA109C2400|206.50    |227.00    |360.00    |219.00    |360.00    |258.00    |153.50    |51.50     |140       |734       |-48       |41.70       |0.7742    |25.53     |0                              
2021-05-12|MA109C2425|189.50    |194.00    |341.50    |190.50    |341.50    |240.50    |152.00    |51.00     |211       |206       |-43       |56.51       |0.7471    |25.77     |0                              
2021-05-12|MA109C2450|173.50    |183.50    |323.00    |174.00    |323.00    |224.50    |149.50    |51.00     |256       |947       |-7        |67.69       |0.7179    |26.02     |0                              
2021-05-12|MA109C2475|159.00    |159.50    |305.00    |159.50    |305.00    |209.00    |146.00    |50.00     |351       |359       |-109      |85.28       |0.6888    |26.28     |0                              
2021-05-12|MA109C2500|145.00    |154.00    |299.00    |145.50    |299.00    |194.50    |154.00    |49.50     |642       |1,011     |-257      |133.40      |0.6592    |26.53     |0                              
2021-05-12|MA109C2550|120.50    |127.00    |257.50    |122.50    |257.50    |167.50    |137.00    |47.00     |522       |889       |-73       |97.20       |0.5999    |27.04     |0                              
2021-05-12|MA109C2600|100.50    |108.00    |236.50    |102.00    |231.50    |144.50    |131.00    |44.00     |1,875     |1,190     |27        |328.35      |0.5413    |27.55     |0                              
2021-05-12|MA109C2650|84.00     |91.00     |211.00    |86.50     |205.00    |124.00    |121.00    |40.00     |1,734     |1,972     |204       |270.18      |0.4854    |28.04     |0                              
2021-05-12|MA109C2700|70.00     |75.50     |185.00    |71.00     |180.00    |106.00    |110.00    |36.00     |5,643     |5,393     |85        |696.69      |0.4323    |28.51     |0                              
2021-05-12|MA109C2750|59.00     |63.00     |161.00    |62.00     |158.50    |90.50     |99.50     |31.50     |1,702     |996       |150       |177.97      |0.3831    |28.97     |0                              
2021-05-12|MA109C2800|50.50     |54.00     |142.00    |50.00     |137.50    |77.50     |87.00     |27.00     |2,222     |1,939     |517       |200.23      |0.3382    |29.42     |0                              
2021-05-12|MA109C2850|43.00     |44.50     |124.50    |42.00     |116.50    |65.00     |73.50     |22.00     |750       |1,002     |66        |59.50       |0.2961    |29.85     |0                              
2021-05-12|MA109C2900|37.50     |39.00     |112.50    |36.00     |112.50    |56.00     |75.00     |18.50     |7,007     |5,313     |1,426     |489.46      |0.2602    |30.28     |0                              
2021-05-12|MA109P2075|8.00      |5.50      |6.50      |5.00      |6.50      |10.50     |-1.50     |2.50      |282       |897       |-107      |1.58        |-0.0573   |32.31     |0                              
2021-05-12|MA109P2100|9.00      |7.50      |7.50      |6.00      |6.00      |11.50     |-3.00     |2.50      |94        |580       |-73       |0.67        |-0.0619   |31.44     |0                              
2021-05-12|MA109P2125|10.50     |7.50      |7.50      |7.50      |7.50      |12.00     |-3.00     |1.50      |86        |627       |-46       |0.74        |-0.0667   |30.57     |0                              
2021-05-12|MA109P2150|12.50     |9.00      |9.00      |7.50      |8.50      |13.00     |-4.00     |0.50      |82        |732       |-22       |0.76        |-0.0724   |29.69     |0                              
2021-05-12|MA109P2175|14.50     |9.50      |10.00     |8.50      |10.00     |14.00     |-4.50     |-0.50     |65        |237       |-34       |0.61        |-0.0791   |28.80     |0                              
2021-05-12|MA109P2200|16.50     |11.50     |13.00     |10.00     |12.00     |15.00     |-4.50     |-1.50     |719       |1,454     |-29       |8.46        |-0.0861   |27.92     |0                              
2021-05-12|MA109P2225|19.50     |13.00     |13.00     |10.50     |13.00     |16.00     |-6.50     |-3.50     |227       |483       |3         |2.71        |-0.0937   |27.07     |0                              
2021-05-12|MA109P2250|22.50     |16.50     |17.50     |11.50     |14.00     |17.00     |-8.50     |-5.50     |717       |2,500     |-133      |9.53        |-0.1022   |26.27     |0                              
2021-05-12|MA109P2275|26.50     |45.00     |45.00     |13.50     |17.00     |19.00     |-9.50     |-7.50     |643       |1,201     |-43       |10.68       |-0.1144   |25.62     |0                              
2021-05-12|MA109P2300|30.50     |26.50     |26.50     |16.50     |20.50     |21.50     |-10.00    |-9.00     |725       |1,041     |32        |14.76       |-0.1292   |25.21     |0                              
2021-05-12|MA109P2325|35.00     |31.00     |31.50     |19.00     |24.00     |25.50     |-11.00    |-9.50     |504       |562       |42        |13.39       |-0.1473   |25.09     |0                              
2021-05-12|MA109P2350|41.00     |35.50     |37.00     |22.00     |27.50     |30.50     |-13.50    |-10.50    |2,005     |1,629     |660       |57.54       |-0.1700   |25.16     |0                              
2021-05-12|MA109P2375|47.00     |43.00     |44.00     |26.00     |33.00     |36.00     |-14.00    |-11.00    |703       |846       |-68       |22.67       |-0.1935   |25.32     |0                              
2021-05-12|MA109P2400|54.50     |50.50     |52.00     |30.50     |36.50     |43.50     |-18.00    |-11.00    |1,089     |662       |-72       |41.78       |-0.2206   |25.53     |0                              
2021-05-12|MA109P2425|62.50     |60.00     |60.00     |35.00     |41.50     |51.00     |-21.00    |-11.50    |518       |579       |27        |22.70       |-0.2474   |25.77     |0                              
2021-05-12|MA109P2450|71.50     |70.00     |70.00     |41.50     |48.50     |60.00     |-23.00    |-11.50    |801       |866       |330       |38.87       |-0.2764   |26.02     |0                              
2021-05-12|MA109P2475|81.50     |79.00     |80.00     |47.00     |55.50     |69.00     |-26.00    |-12.50    |288       |487       |115       |16.60       |-0.3053   |26.28     |0                              
2021-05-12|MA109P2500|92.50     |90.50     |92.50     |53.50     |63.00     |79.50     |-29.50    |-13.00    |925       |895       |188       |58.79       |-0.3347   |26.53     |0                              
2021-05-12|MA109P2550|117.50    |119.50    |119.50    |65.00     |81.50     |102.00    |-36.00    |-15.50    |814       |512       |24        |70.70       |-0.3938   |27.04     |0                              
2021-05-12|MA109P2600|147.00    |145.00    |150.50    |86.50     |103.00    |128.50    |-44.00    |-18.50    |2,706     |2,130     |1,667     |279.12      |-0.4523   |27.55     |0                              
2021-05-12|MA109P2650|180.00    |180.50    |180.50    |111.50    |124.50    |158.00    |-55.50    |-22.00    |596       |308       |30        |77.81       |-0.5082   |28.04     |0                              
2021-05-12|MA109P2700|216.00    |208.00    |208.00    |142.50    |146.50    |189.50    |-69.50    |-26.50    |289       |257       |106       |44.42       |-0.5614   |28.51     |0                              
2021-05-12|MA109P2750|254.50    |237.00    |346.50    |174.50    |178.00    |223.50    |-76.50    |-31.00    |123       |142       |28        |25.92       |-0.6108   |28.97     |0                              
2021-05-12|MA109P2800|296.00    |276.00    |276.00    |203.00    |203.00    |260.00    |-93.00    |-36.00    |48        |83        |29        |10.72       |-0.6559   |29.42     |0                              
2021-05-12|MA109P2850|338.00    |275.00    |276.50    |248.00    |248.00    |298.00    |-90.00    |-40.00    |13        |25        |13        |3.38        |-0.6985   |29.85     |0                              
2021-05-12|MA109P2900|382.50    |278.00    |288.00    |278.00    |288.00    |338.00    |-94.50    |-44.50    |40        |29        |2         |12.46       |-0.7347   |30.28     |0                              
2021-05-12|MA110C2175|401.50    |0.00      |0.00      |0.00      |0.00      |456.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.9068    |26.34     |0                              
2021-05-12|MA110C2200|379.50    |0.00      |0.00      |0.00      |0.00      |434.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.8945    |26.20     |0                              
2021-05-12|MA110C2225|358.00    |0.00      |0.00      |0.00      |0.00      |412.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.8796    |26.07     |0                              
2021-05-12|MA110C2250|337.00    |0.00      |0.00      |0.00      |0.00      |391.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.8645    |25.96     |0                              
2021-05-12|MA110C2275|317.00    |0.00      |0.00      |0.00      |0.00      |370.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.8479    |25.87     |0                              
2021-05-12|MA110C2300|297.00    |0.00      |0.00      |0.00      |0.00      |350.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.8294    |25.80     |0                              
2021-05-12|MA110C2325|278.50    |0.00      |0.00      |0.00      |0.00      |330.00    |51.50     |51.50     |0         |3         |0         |0.00        |0.8107    |25.75     |0                              
2021-05-12|MA110C2350|260.50    |0.00      |0.00      |0.00      |0.00      |311.00    |50.50     |50.50     |0         |15        |0         |0.00        |0.7898    |25.71     |0                              
2021-05-12|MA110C2375|243.00    |0.00      |0.00      |0.00      |0.00      |293.00    |50.00     |50.00     |0         |9         |0         |0.00        |0.7679    |25.70     |0                              
2021-05-12|MA110C2400|226.50    |0.00      |0.00      |0.00      |0.00      |274.50    |48.00     |48.00     |0         |9         |0         |0.00        |0.7460    |25.70     |0                              
2021-05-12|MA110C2425|210.50    |0.00      |0.00      |0.00      |0.00      |258.00    |47.50     |47.50     |0         |3         |0         |0.00        |0.7215    |25.72     |0                              
2021-05-12|MA110C2450|196.00    |0.00      |0.00      |0.00      |0.00      |242.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.6970    |25.77     |0                              
2021-05-12|MA110C2475|182.00    |0.00      |0.00      |0.00      |0.00      |226.00    |44.00     |44.00     |0         |6         |0         |0.00        |0.6722    |25.83     |0                              
2021-05-12|MA110C2500|168.50    |0.00      |0.00      |0.00      |0.00      |212.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.6461    |25.91     |0                              
2021-05-12|MA110C2550|145.00    |0.00      |0.00      |0.00      |0.00      |184.50    |39.50     |39.50     |0         |15        |0         |0.00        |0.5943    |26.13     |0                              
2021-05-12|MA110C2600|124.50    |0.00      |0.00      |0.00      |0.00      |161.00    |36.50     |36.50     |0         |21        |0         |0.00        |0.5423    |26.43     |0                              
2021-05-12|MA110C2650|106.00    |0.00      |0.00      |0.00      |0.00      |140.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.4922    |26.80     |0                              
2021-05-12|MA110C2700|90.50     |0.00      |0.00      |0.00      |0.00      |121.50    |31.00     |31.00     |0         |12        |0         |0.00        |0.4442    |27.22     |0                              
2021-05-12|MA110C2750|77.50     |0.00      |0.00      |0.00      |0.00      |106.50    |29.00     |29.00     |0         |21        |0         |0.00        |0.4004    |27.71     |0                              
2021-05-12|MA110C2800|66.00     |0.00      |0.00      |0.00      |0.00      |93.00     |27.00     |27.00     |0         |0         |0         |0.00        |0.3596    |28.23     |0                              
2021-05-12|MA110C2850|57.00     |0.00      |0.00      |0.00      |0.00      |82.00     |25.00     |25.00     |0         |6         |0         |0.00        |0.3234    |28.80     |0                              
2021-05-12|MA110C2900|48.00     |0.00      |0.00      |0.00      |0.00      |72.50     |24.50     |24.50     |0         |3         |0         |0.00        |0.2902    |29.39     |0                              
2021-05-12|MA110P2175|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |39        |0         |0.00        |-0.0904   |26.34     |0                              
2021-05-12|MA110P2200|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |27        |0         |0.00        |-0.1021   |26.20     |0                              
2021-05-12|MA110P2225|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1164   |26.07     |0                              
2021-05-12|MA110P2250|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1309   |25.96     |0                              
2021-05-12|MA110P2275|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.1469   |25.87     |0                              
2021-05-12|MA110P2300|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1649   |25.80     |0                              
2021-05-12|MA110P2325|43.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.1832   |25.75     |0                              
2021-05-12|MA110P2350|50.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2036   |25.71     |0                              
2021-05-12|MA110P2375|57.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2251   |25.70     |0                              
2021-05-12|MA110P2400|66.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2468   |25.70     |0                              
2021-05-12|MA110P2425|74.50     |74.50     |74.50     |74.50     |74.50     |68.00     |0.00      |-6.50     |1         |1         |1         |0.07        |-0.2709   |25.72     |0                              
2021-05-12|MA110P2450|85.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2952   |25.77     |0                              
2021-05-12|MA110P2475|95.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3198   |25.83     |0                              
2021-05-12|MA110P2500|107.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3457   |25.91     |0                              
2021-05-12|MA110P2550|133.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3973   |26.13     |0                              
2021-05-12|MA110P2600|162.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4491   |26.43     |0                              
2021-05-12|MA110P2650|193.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4992   |26.80     |0                              
2021-05-12|MA110P2700|227.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5474   |27.22     |0                              
2021-05-12|MA110P2750|264.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5914   |27.71     |0                              
2021-05-12|MA110P2800|302.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6325   |28.23     |0                              
2021-05-12|MA110P2850|342.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6691   |28.80     |0                              
2021-05-12|MA110P2900|383.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7028   |29.39     |0                              
2021-05-12|MA111C2125|471.00    |0.00      |0.00      |0.00      |0.00      |584.50    |113.50    |113.50    |0         |0         |0         |0.00        |0.9335    |26.23     |0                              
2021-05-12|MA111C2150|448.50    |0.00      |0.00      |0.00      |0.00      |562.00    |113.50    |113.50    |0         |9         |0         |0.00        |0.9237    |26.09     |0                              
2021-05-12|MA111C2175|427.00    |0.00      |0.00      |0.00      |0.00      |539.50    |112.50    |112.50    |0         |6         |0         |0.00        |0.9134    |25.97     |0                              
2021-05-12|MA111C2200|405.50    |0.00      |0.00      |0.00      |0.00      |517.00    |111.50    |111.50    |0         |6         |0         |0.00        |0.9030    |25.85     |0                              
2021-05-12|MA111C2225|384.50    |0.00      |0.00      |0.00      |0.00      |495.00    |110.50    |110.50    |0         |6         |0         |0.00        |0.8910    |25.74     |0                              
2021-05-12|MA111C2250|364.50    |0.00      |0.00      |0.00      |0.00      |473.50    |109.00    |109.00    |0         |6         |0         |0.00        |0.8779    |25.65     |0                              
2021-05-12|MA111C2275|344.50    |0.00      |0.00      |0.00      |0.00      |452.50    |108.00    |108.00    |0         |3         |0         |0.00        |0.8647    |25.56     |0                              
2021-05-12|MA111C2300|325.00    |0.00      |0.00      |0.00      |0.00      |431.50    |106.50    |106.50    |0         |3         |0         |0.00        |0.8503    |25.49     |0                              
2021-05-12|MA111C2325|307.50    |0.00      |0.00      |0.00      |0.00      |411.50    |104.00    |104.00    |0         |3         |0         |0.00        |0.8343    |25.42     |0                              
2021-05-12|MA111C2350|289.50    |0.00      |0.00      |0.00      |0.00      |391.50    |102.00    |102.00    |0         |3         |0         |0.00        |0.8182    |25.37     |0                              
2021-05-12|MA111C2375|272.50    |0.00      |0.00      |0.00      |0.00      |372.00    |99.50     |99.50     |0         |6         |0         |0.00        |0.8014    |25.33     |0                              
2021-05-12|MA111C2400|257.00    |0.00      |0.00      |0.00      |0.00      |354.00    |97.00     |97.00     |0         |18        |0         |0.00        |0.7826    |25.30     |0                              
2021-05-12|MA111C2425|241.00    |0.00      |0.00      |0.00      |0.00      |335.50    |94.50     |94.50     |0         |19        |0         |0.00        |0.7639    |25.28     |0                              
2021-05-12|MA111C2450|226.50    |0.00      |0.00      |0.00      |0.00      |317.50    |91.00     |91.00     |0         |19        |0         |0.00        |0.7449    |25.27     |0                              
2021-05-12|MA111C2475|213.00    |0.00      |0.00      |0.00      |0.00      |301.00    |88.00     |88.00     |0         |24        |0         |0.00        |0.7240    |25.27     |0                              
2021-05-12|MA111C2500|199.50    |0.00      |0.00      |0.00      |0.00      |285.00    |85.50     |85.50     |0         |30        |0         |0.00        |0.7031    |25.28     |0                              
2021-05-12|MA111C2550|176.50    |0.00      |0.00      |0.00      |0.00      |254.00    |77.50     |77.50     |0         |23        |0         |0.00        |0.6601    |25.34     |0                              
2021-05-12|MA111C2600|155.00    |0.00      |0.00      |0.00      |0.00      |225.50    |70.50     |70.50     |0         |27        |0         |0.00        |0.6159    |25.44     |0                              
2021-05-12|MA111C2650|136.50    |0.00      |0.00      |0.00      |0.00      |200.50    |64.00     |64.00     |0         |44        |0         |0.00        |0.5713    |25.58     |0                              
2021-05-12|MA111C2700|120.50    |0.00      |0.00      |0.00      |0.00      |176.50    |56.00     |56.00     |0         |42        |0         |0.00        |0.5271    |25.76     |0                              
2021-05-12|MA111C2750|106.00    |177.50    |177.50    |177.50    |177.50    |157.00    |71.50     |51.00     |3         |39        |3         |0.53        |0.4843    |25.98     |0                              
2021-05-12|MA111C2800|93.50     |153.00    |160.50    |153.00    |160.50    |138.00    |67.00     |44.50     |6         |34        |6         |0.94        |0.4429    |26.23     |0                              
2021-05-12|MA111C2850|82.50     |0.00      |0.00      |0.00      |0.00      |123.00    |40.50     |40.50     |0         |35        |0         |0.00        |0.4044    |26.51     |0                              
2021-05-12|MA111C2900|73.00     |0.00      |0.00      |0.00      |0.00      |108.00    |35.00     |35.00     |0         |48        |0         |0.00        |0.3674    |26.81     |0                              
2021-05-12|MA111P2125|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.0656   |26.23     |0                              
2021-05-12|MA111P2150|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0745   |26.09     |0                              
2021-05-12|MA111P2175|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.0840   |25.97     |0                              
2021-05-12|MA111P2200|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.0935   |25.85     |0                              
2021-05-12|MA111P2225|28.00     |21.00     |21.00     |21.00     |21.00     |24.50     |-7.00     |-3.50     |12        |35        |6         |0.26        |-0.1048   |25.74     |0                              
2021-05-12|MA111P2250|32.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.1171   |25.65     |0                              
2021-05-12|MA111P2275|37.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.1296   |25.56     |0                              
2021-05-12|MA111P2300|43.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.1434   |25.49     |0                              
2021-05-12|MA111P2325|50.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.1587   |25.42     |0                              
2021-05-12|MA111P2350|57.00     |39.00     |39.00     |39.00     |39.00     |45.00     |-18.00    |-12.00    |6         |18        |6         |0.23        |-0.1742   |25.37     |0                              
2021-05-12|MA111P2375|65.00     |44.50     |44.50     |40.50     |40.50     |50.50     |-24.50    |-14.50    |9         |27        |9         |0.39        |-0.1905   |25.33     |0                              
2021-05-12|MA111P2400|74.00     |50.00     |50.00     |50.00     |50.00     |57.00     |-24.00    |-17.00    |6         |12        |6         |0.30        |-0.2087   |25.30     |0                              
2021-05-12|MA111P2425|83.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.2270   |25.28     |0                              
2021-05-12|MA111P2450|93.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.2457   |25.27     |0                              
2021-05-12|MA111P2475|104.50    |0.00      |0.00      |0.00      |0.00      |78.50     |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.2662   |25.27     |0                              
2021-05-12|MA111P2500|115.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.2868   |25.28     |0                              
2021-05-12|MA111P2550|142.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.3292   |25.34     |0                              
2021-05-12|MA111P2600|170.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-43.50    |-43.50    |0         |15        |0         |0.00        |-0.3731   |25.44     |0                              
2021-05-12|MA111P2650|201.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-50.00    |-50.00    |0         |12        |0         |0.00        |-0.4175   |25.58     |0                              
2021-05-12|MA111P2700|234.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |-0.4617   |25.76     |0                              
2021-05-12|MA111P2750|269.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-62.50    |-62.50    |0         |6         |0         |0.00        |-0.5044   |25.98     |0                              
2021-05-12|MA111P2800|306.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-69.50    |-69.50    |0         |3         |0         |0.00        |-0.5461   |26.23     |0                              
2021-05-12|MA111P2850|344.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-73.50    |-73.50    |0         |6         |0         |0.00        |-0.5848   |26.51     |0                              
2021-05-12|MA111P2900|385.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6223   |26.81     |0                              
2021-05-12|MA112C2250|417.50    |0.00      |0.00      |0.00      |0.00      |558.50    |141.00    |141.00    |0         |0         |0         |0.00        |0.9015    |25.69     |0                              
2021-05-12|MA112C2275|397.50    |0.00      |0.00      |0.00      |0.00      |537.00    |139.50    |139.50    |0         |0         |0         |0.00        |0.8901    |25.57     |0                              
2021-05-12|MA112C2300|377.50    |0.00      |0.00      |0.00      |0.00      |515.50    |138.00    |138.00    |0         |0         |0         |0.00        |0.8783    |25.45     |0                              
2021-05-12|MA112C2325|358.50    |0.00      |0.00      |0.00      |0.00      |494.00    |135.50    |135.50    |0         |0         |0         |0.00        |0.8664    |25.34     |0                              
2021-05-12|MA112C2350|340.00    |0.00      |0.00      |0.00      |0.00      |473.00    |133.00    |133.00    |0         |0         |0         |0.00        |0.8536    |25.24     |0                              
2021-05-12|MA112C2375|322.00    |0.00      |0.00      |0.00      |0.00      |453.00    |131.00    |131.00    |0         |0         |0         |0.00        |0.8390    |25.16     |0                              
2021-05-12|MA112C2400|304.50    |0.00      |0.00      |0.00      |0.00      |432.50    |128.00    |128.00    |0         |0         |0         |0.00        |0.8244    |25.08     |0                              
2021-05-12|MA112C2425|288.00    |0.00      |0.00      |0.00      |0.00      |413.00    |125.00    |125.00    |0         |3         |0         |0.00        |0.8098    |25.01     |0                              
2021-05-12|MA112C2450|272.00    |0.00      |0.00      |0.00      |0.00      |394.00    |122.00    |122.00    |0         |3         |0         |0.00        |0.7931    |24.96     |0                              
2021-05-12|MA112C2475|256.50    |0.00      |0.00      |0.00      |0.00      |375.50    |119.00    |119.00    |0         |3         |0         |0.00        |0.7759    |24.91     |0                              
2021-05-12|MA112C2500|242.00    |0.00      |0.00      |0.00      |0.00      |357.50    |115.50    |115.50    |0         |3         |0         |0.00        |0.7587    |24.88     |0                              
2021-05-12|MA112C2550|214.50    |0.00      |0.00      |0.00      |0.00      |323.50    |109.00    |109.00    |0         |3         |0         |0.00        |0.7216    |24.84     |0                              
2021-05-12|MA112C2600|191.00    |0.00      |0.00      |0.00      |0.00      |291.00    |100.00    |100.00    |0         |9         |0         |0.00        |0.6831    |24.85     |0                              
2021-05-12|MA112C2650|168.50    |0.00      |0.00      |0.00      |0.00      |262.00    |93.50     |93.50     |0         |16        |0         |0.00        |0.6424    |24.91     |0                              
2021-05-12|MA112C2700|150.00    |0.00      |0.00      |0.00      |0.00      |234.00    |84.00     |84.00     |0         |23        |0         |0.00        |0.6017    |25.01     |0                              
2021-05-12|MA112C2750|133.00    |0.00      |0.00      |0.00      |0.00      |210.00    |77.00     |77.00     |0         |21        |0         |0.00        |0.5604    |25.15     |0                              
2021-05-12|MA112C2800|118.00    |0.00      |0.00      |0.00      |0.00      |187.50    |69.50     |69.50     |0         |22        |0         |0.00        |0.5200    |25.32     |0                              
2021-05-12|MA112C2850|105.00    |0.00      |0.00      |0.00      |0.00      |168.00    |63.00     |63.00     |0         |24        |0         |0.00        |0.4808    |25.54     |0                              
2021-05-12|MA112C2900|94.50     |0.00      |0.00      |0.00      |0.00      |149.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.4429    |25.79     |0                              
2021-05-12|MA112C2950|84.00     |0.00      |0.00      |0.00      |0.00      |134.50    |50.50     |50.50     |0         |3         |0         |0.00        |0.4078    |26.07     |0                              
2021-05-12|MA112P2250|34.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.0947   |25.69     |0                              
2021-05-12|MA112P2275|39.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.1052   |25.57     |0                              
2021-05-12|MA112P2300|44.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.1162   |25.45     |0                              
2021-05-12|MA112P2325|50.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.1274   |25.34     |0                              
2021-05-12|MA112P2350|56.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.1395   |25.24     |0                              
2021-05-12|MA112P2375|63.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.1533   |25.16     |0                              
2021-05-12|MA112P2400|70.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.1673   |25.08     |0                              
2021-05-12|MA112P2425|79.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.1815   |25.01     |0                              
2021-05-12|MA112P2450|87.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.1976   |24.96     |0                              
2021-05-12|MA112P2475|96.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.2142   |24.91     |0                              
2021-05-12|MA112P2500|107.00    |0.00      |0.00      |0.00      |0.00      |71.00     |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.2310   |24.88     |0                              
2021-05-12|MA112P2550|128.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.2673   |24.84     |0                              
2021-05-12|MA112P2600|154.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.3051   |24.85     |0                              
2021-05-12|MA112P2650|181.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.3453   |24.91     |0                              
2021-05-12|MA112P2700|212.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.3858   |25.01     |0                              
2021-05-12|MA112P2750|244.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.4268   |25.15     |0                              
2021-05-12|MA112P2800|279.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.4673   |25.32     |0                              
2021-05-12|MA112P2850|315.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-88.50    |-88.50    |0         |3         |0         |0.00        |-0.5065   |25.54     |0                              
2021-05-12|MA112P2900|354.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.5446   |25.79     |0                              
2021-05-12|MA112P2950|393.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.5800   |26.07     |0                              
2021-05-12|MA201C2225|463.50    |0.00      |0.00      |0.00      |0.00      |551.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.8846    |25.31     |0                              
2021-05-12|MA201C2250|443.00    |0.00      |0.00      |0.00      |0.00      |529.50    |86.50     |86.50     |0         |0         |0         |0.00        |0.8735    |25.16     |0                              
2021-05-12|MA201C2275|422.50    |0.00      |0.00      |0.00      |0.00      |508.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.8623    |25.02     |0                              
2021-05-12|MA201C2300|403.00    |0.00      |0.00      |0.00      |0.00      |487.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.8494    |24.89     |0                              
2021-05-12|MA201C2325|384.00    |0.00      |0.00      |0.00      |0.00      |467.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.8357    |24.77     |0                              
2021-05-12|MA201C2350|365.00    |0.00      |0.00      |0.00      |0.00      |447.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.8220    |24.67     |0                              
2021-05-12|MA201C2375|346.50    |0.00      |0.00      |0.00      |0.00      |427.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.8081    |24.57     |0                              
2021-05-12|MA201C2400|329.50    |0.00      |0.00      |0.00      |0.00      |408.50    |79.00     |79.00     |0         |0         |0         |0.00        |0.7919    |24.49     |0                              
2021-05-12|MA201C2425|312.50    |0.00      |0.00      |0.00      |0.00      |390.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.7756    |24.42     |0                              
2021-05-12|MA201C2450|295.50    |0.00      |0.00      |0.00      |0.00      |371.50    |76.00     |76.00     |0         |0         |0         |0.00        |0.7593    |24.36     |0                              
2021-05-12|MA201C2475|280.00    |353.00    |368.00    |353.00    |368.00    |354.00    |88.00     |74.00     |5         |8         |2         |1.83        |0.7422    |24.31     |0                              
2021-05-12|MA201C2500|265.00    |297.50    |333.50    |297.50    |333.50    |337.00    |68.50     |72.00     |6         |5         |-1        |1.97        |0.7238    |24.28     |0                              
2021-05-12|MA201C2550|236.00    |285.50    |324.50    |285.50    |324.50    |304.50    |88.50     |68.50     |4         |6         |0         |1.26        |0.6871    |24.25     |0                              
2021-05-12|MA201C2600|211.00    |288.50    |292.50    |288.50    |292.50    |275.00    |81.50     |64.00     |13        |23        |10        |3.76        |0.6481    |24.27     |0                              
2021-05-12|MA201C2650|187.00    |256.00    |281.00    |256.00    |281.00    |247.00    |94.00     |60.00     |9         |44        |-2        |2.36        |0.6090    |24.34     |0                              
2021-05-12|MA201C2700|167.50    |183.00    |251.00    |183.00    |251.00    |223.00    |83.50     |55.50     |26        |60        |9         |5.87        |0.5693    |24.46     |0                              
2021-05-12|MA201C2750|148.50    |183.00    |244.50    |183.00    |244.50    |199.50    |96.00     |51.00     |37        |46        |6         |7.96        |0.5303    |24.63     |0                              
2021-05-12|MA201C2800|133.50    |164.50    |212.00    |164.50    |212.00    |180.00    |78.50     |46.50     |15        |78        |15        |2.91        |0.4925    |24.83     |0                              
2021-05-12|MA201C2850|119.00    |138.00    |198.50    |137.50    |198.50    |161.00    |79.50     |42.00     |45        |88        |25        |8.00        |0.4557    |25.08     |0                              
2021-05-12|MA201C2900|107.50    |107.00    |181.50    |107.00    |181.50    |146.00    |74.00     |38.50     |120       |103       |29        |17.99       |0.4216    |25.37     |0                              
2021-05-12|MA201C2950|96.50     |96.00     |164.00    |95.50     |164.00    |131.50    |67.50     |35.00     |267       |152       |60        |32.99       |0.3889    |25.69     |0                              
2021-05-12|MA201P2225|44.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-13.50    |-13.50    |0         |33        |0         |0.00        |-0.1099   |25.31     |0                              
2021-05-12|MA201P2250|48.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-14.50    |-14.50    |0         |34        |0         |0.00        |-0.1201   |25.16     |0                              
2021-05-12|MA201P2275|52.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-15.50    |-15.50    |0         |66        |0         |0.00        |-0.1305   |25.02     |0                              
2021-05-12|MA201P2300|57.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-16.50    |-16.50    |0         |19        |0         |0.00        |-0.1426   |24.89     |0                              
2021-05-12|MA201P2325|63.50     |62.00     |62.00     |41.50     |43.50     |45.50     |-20.00    |-18.00    |291       |127       |24        |14.05       |-0.1555   |24.77     |0                              
2021-05-12|MA201P2350|69.50     |63.00     |64.50     |46.00     |48.00     |50.50     |-21.50    |-19.00    |191       |87        |13        |9.95        |-0.1686   |24.67     |0                              
2021-05-12|MA201P2375|75.50     |72.50     |72.50     |49.50     |49.50     |55.00     |-26.00    |-20.50    |107       |59        |-18       |6.00        |-0.1819   |24.57     |0                              
2021-05-12|MA201P2400|83.00     |74.50     |74.50     |56.50     |56.50     |61.00     |-26.50    |-22.00    |12        |53        |6         |0.76        |-0.1974   |24.49     |0                              
2021-05-12|MA201P2425|91.00     |79.00     |79.00     |62.50     |62.50     |67.50     |-28.50    |-23.50    |31        |43        |-2        |2.19        |-0.2131   |24.42     |0                              
2021-05-12|MA201P2450|98.50     |97.50     |97.50     |70.50     |71.00     |73.50     |-27.50    |-25.00    |41        |35        |-1        |3.11        |-0.2290   |24.36     |0                              
2021-05-12|MA201P2475|107.50    |107.50    |107.50    |86.00     |86.00     |80.50     |-21.50    |-27.00    |11        |15        |9         |1.09        |-0.2456   |24.31     |0                              
2021-05-12|MA201P2500|117.50    |94.00     |94.00     |82.00     |82.50     |89.00     |-35.00    |-28.50    |19        |22        |10        |1.60        |-0.2634   |24.28     |0                              
2021-05-12|MA201P2550|137.50    |102.00    |102.00    |98.00     |100.50    |105.50    |-37.00    |-32.00    |83        |52        |36        |8.31        |-0.2995   |24.25     |0                              
2021-05-12|MA201P2600|161.50    |119.00    |119.00    |116.50    |117.50    |125.50    |-44.00    |-36.00    |41        |57        |17        |4.82        |-0.3378   |24.27     |0                              
2021-05-12|MA201P2650|187.00    |144.50    |144.50    |137.50    |139.00    |146.50    |-48.00    |-40.50    |54        |73        |20        |7.50        |-0.3766   |24.34     |0                              
2021-05-12|MA201P2700|216.50    |167.00    |167.00    |156.00    |156.00    |171.50    |-60.50    |-45.00    |13        |56        |4         |2.10        |-0.4159   |24.46     |0                              
2021-05-12|MA201P2750|247.00    |197.00    |197.00    |188.00    |188.50    |197.50    |-58.50    |-49.50    |56        |60        |25        |10.64       |-0.4550   |24.63     |0                              
2021-05-12|MA201P2800|281.00    |238.00    |238.00    |214.50    |216.00    |227.50    |-65.00    |-53.50    |25        |28        |17        |5.51        |-0.4928   |24.83     |0                              
2021-05-12|MA201P2850|316.00    |306.00    |306.00    |237.50    |240.00    |258.00    |-76.00    |-58.00    |17        |17        |6         |4.48        |-0.5298   |25.08     |0                              
2021-05-12|MA201P2900|354.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.5642   |25.37     |0                              
2021-05-12|MA201P2950|392.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.5973   |25.69     |0                              
2021-05-12|MA202C2250|458.00    |0.00      |0.00      |0.00      |0.00      |465.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8039    |26.57     |0                              
2021-05-12|MA202C2275|440.00    |0.00      |0.00      |0.00      |0.00      |447.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7887    |26.57     |0                              
2021-05-12|MA202C2300|422.50    |0.00      |0.00      |0.00      |0.00      |429.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7736    |26.57     |0                              
2021-05-12|MA202C2325|404.50    |0.00      |0.00      |0.00      |0.00      |411.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7587    |26.57     |0                              
2021-05-12|MA202C2350|388.00    |0.00      |0.00      |0.00      |0.00      |394.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.7428    |26.57     |0                              
2021-05-12|MA202C2375|372.00    |0.00      |0.00      |0.00      |0.00      |378.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7264    |26.57     |0                              
2021-05-12|MA202C2400|356.00    |0.00      |0.00      |0.00      |0.00      |362.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7100    |26.57     |0                              
2021-05-12|MA202C2425|340.00    |0.00      |0.00      |0.00      |0.00      |346.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6937    |26.57     |0                              
2021-05-12|MA202C2450|325.50    |0.00      |0.00      |0.00      |0.00      |330.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6769    |26.57     |0                              
2021-05-12|MA202C2475|311.00    |0.00      |0.00      |0.00      |0.00      |316.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6596    |26.57     |0                              
2021-05-12|MA202C2500|297.00    |0.00      |0.00      |0.00      |0.00      |302.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.6423    |26.57     |0                              
2021-05-12|MA202C2550|269.50    |0.00      |0.00      |0.00      |0.00      |274.50    |5.00      |5.00      |0         |8         |0         |0.00        |0.6080    |26.57     |0                              
2021-05-12|MA202C2600|245.00    |0.00      |0.00      |0.00      |0.00      |250.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.5730    |26.57     |0                              
2021-05-12|MA202C2650|221.00    |0.00      |0.00      |0.00      |0.00      |225.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.5382    |26.57     |0                              
2021-05-12|MA202C2700|200.50    |0.00      |0.00      |0.00      |0.00      |204.50    |4.00      |4.00      |0         |30        |0         |0.00        |0.5040    |26.57     |0                              
2021-05-12|MA202C2750|180.00    |0.00      |0.00      |0.00      |0.00      |184.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.4701    |26.57     |0                              
2021-05-12|MA202C2800|162.00    |0.00      |0.00      |0.00      |0.00      |165.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.4372    |26.57     |0                              
2021-05-12|MA202C2850|145.00    |0.00      |0.00      |0.00      |0.00      |148.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.4054    |26.57     |0                              
2021-05-12|MA202C2900|129.50    |0.00      |0.00      |0.00      |0.00      |132.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.3739    |26.57     |0                              
2021-05-12|MA202C2950|116.00    |0.00      |0.00      |0.00      |0.00      |118.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.3452    |26.57     |0                              
2021-05-12|MA202P2250|66.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1845   |26.57     |0                              
2021-05-12|MA202P2275|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.1989   |26.57     |0                              
2021-05-12|MA202P2300|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2133   |26.57     |0                              
2021-05-12|MA202P2325|86.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2278   |26.57     |0                              
2021-05-12|MA202P2350|95.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2431   |26.57     |0                              
2021-05-12|MA202P2375|103.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2591   |26.57     |0                              
2021-05-12|MA202P2400|112.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2750   |26.57     |0                              
2021-05-12|MA202P2425|120.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2910   |26.57     |0                              
2021-05-12|MA202P2450|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3075   |26.57     |0                              
2021-05-12|MA202P2475|141.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3244   |26.57     |0                              
2021-05-12|MA202P2500|151.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3414   |26.57     |0                              
2021-05-12|MA202P2550|173.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3755   |26.57     |0                              
2021-05-12|MA202P2600|198.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4101   |26.57     |0                              
2021-05-12|MA202P2650|223.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4449   |26.57     |0                              
2021-05-12|MA202P2700|251.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4790   |26.57     |0                              
2021-05-12|MA202P2750|280.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5132   |26.57     |0                              
2021-05-12|MA202P2800|311.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5464   |26.57     |0                              
2021-05-12|MA202P2850|343.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5786   |26.57     |0                              
2021-05-12|MA202P2900|377.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6108   |26.57     |0                              
2021-05-12|MA202P2950|413.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6401   |26.57     |0                              
2021-05-12|MA203C2425|353.50    |0.00      |0.00      |0.00      |0.00      |363.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6924    |26.57     |0                              
2021-05-12|MA203C2450|339.00    |0.00      |0.00      |0.00      |0.00      |348.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6764    |26.57     |0                              
2021-05-12|MA203C2475|325.00    |0.00      |0.00      |0.00      |0.00      |334.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6601    |26.57     |0                              
2021-05-12|MA203C2500|311.00    |0.00      |0.00      |0.00      |0.00      |320.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6439    |26.57     |0                              
2021-05-12|MA203C2550|284.00    |0.00      |0.00      |0.00      |0.00      |292.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6115    |26.57     |0                              
2021-05-12|MA203C2600|259.50    |0.00      |0.00      |0.00      |0.00      |268.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5786    |26.57     |0                              
2021-05-12|MA203C2650|235.50    |0.00      |0.00      |0.00      |0.00      |243.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5459    |26.57     |0                              
2021-05-12|MA203C2700|215.00    |0.00      |0.00      |0.00      |0.00      |222.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5136    |26.57     |0                              
2021-05-12|MA203C2750|194.50    |0.00      |0.00      |0.00      |0.00      |201.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4818    |26.57     |0                              
2021-05-12|MA203C2800|176.00    |0.00      |0.00      |0.00      |0.00      |182.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4503    |26.57     |0                              
2021-05-12|MA203C2850|159.50    |0.00      |0.00      |0.00      |0.00      |165.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4204    |26.57     |0                              
2021-05-12|MA203C2900|143.00    |0.00      |0.00      |0.00      |0.00      |148.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.3906    |26.57     |0                              
2021-05-12|MA203C2950|129.50    |0.00      |0.00      |0.00      |0.00      |134.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.3625    |26.57     |0                              
2021-05-12|MA203P2425|130.50    |112.00    |112.00    |112.00    |112.00    |126.00    |-18.50    |-4.50     |3         |3         |3         |0.34        |-0.2907   |26.57     |0                              
2021-05-12|MA203P2450|141.00    |121.00    |121.00    |121.00    |121.00    |135.50    |-20.00    |-5.50     |3         |3         |3         |0.36        |-0.3063   |26.57     |0                              
2021-05-12|MA203P2475|151.50    |131.00    |131.00    |131.00    |131.00    |146.00    |-20.50    |-5.50     |3         |3         |3         |0.39        |-0.3222   |26.57     |0                              
2021-05-12|MA203P2500|162.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3381   |26.57     |0                              
2021-05-12|MA203P2550|184.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3702   |26.57     |0                              
2021-05-12|MA203P2600|208.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4027   |26.57     |0                              
2021-05-12|MA203P2650|233.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4354   |26.57     |0                              
2021-05-12|MA203P2700|262.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4676   |26.57     |0                              
2021-05-12|MA203P2750|290.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4996   |26.57     |0                              
2021-05-12|MA203P2800|321.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5314   |26.57     |0                              
2021-05-12|MA203P2850|353.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5617   |26.57     |0                              
2021-05-12|MA203P2900|386.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5921   |26.57     |0                              
2021-05-12|MA203P2950|422.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6208   |26.57     |0                              
2021-05-12|RM107C2225|802.00    |0.00      |0.00      |0.00      |0.00      |857.00    |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |43.54     |0                              
2021-05-12|RM107C2250|777.00    |0.00      |0.00      |0.00      |0.00      |832.00    |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |42.85     |0                              
2021-05-12|RM107C2275|752.00    |0.00      |0.00      |0.00      |0.00      |807.00    |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |42.16     |0                              
2021-05-12|RM107C2300|727.00    |0.00      |0.00      |0.00      |0.00      |782.00    |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |41.47     |0                              
2021-05-12|RM107C2325|702.00    |0.00      |0.00      |0.00      |0.00      |757.00    |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |40.78     |0                              
2021-05-12|RM107C2350|677.00    |0.00      |0.00      |0.00      |0.00      |732.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9998    |40.09     |0                              
2021-05-12|RM107C2375|652.00    |0.00      |0.00      |0.00      |0.00      |707.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9994    |39.40     |0                              
2021-05-12|RM107C2400|627.00    |0.00      |0.00      |0.00      |0.00      |682.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9987    |38.70     |0                              
2021-05-12|RM107C2425|602.00    |0.00      |0.00      |0.00      |0.00      |657.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9978    |38.00     |0                              
2021-05-12|RM107C2450|577.00    |0.00      |0.00      |0.00      |0.00      |632.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9966    |37.31     |0                              
2021-05-12|RM107C2475|552.00    |0.00      |0.00      |0.00      |0.00      |607.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9954    |36.61     |0                              
2021-05-12|RM107C2500|527.00    |0.00      |0.00      |0.00      |0.00      |582.50    |55.50     |55.50     |0         |3         |0         |0.00        |0.9939    |35.91     |0                              
2021-05-12|RM107C2550|477.50    |0.00      |0.00      |0.00      |0.00      |532.50    |55.00     |55.00     |0         |43        |0         |0.00        |0.9901    |34.52     |0                              
2021-05-12|RM107C2600|428.00    |0.00      |0.00      |0.00      |0.00      |483.00    |55.00     |55.00     |0         |246       |0         |0.00        |0.9844    |33.13     |0                              
2021-05-12|RM107C2650|379.00    |0.00      |0.00      |0.00      |0.00      |433.50    |54.50     |54.50     |0         |88        |0         |0.00        |0.9766    |31.75     |0                              
2021-05-12|RM107C2700|331.00    |0.00      |0.00      |0.00      |0.00      |385.00    |54.00     |54.00     |0         |175       |0         |0.00        |0.9655    |30.41     |0                              
2021-05-12|RM107C2750|283.50    |0.00      |0.00      |0.00      |0.00      |336.50    |53.00     |53.00     |0         |149       |0         |0.00        |0.9491    |29.12     |0                              
2021-05-12|RM107C2800|238.00    |0.00      |0.00      |0.00      |0.00      |289.00    |51.00     |51.00     |0         |106       |0         |0.00        |0.9249    |27.91     |0                              
2021-05-12|RM107C2850|195.00    |225.00    |251.00    |222.00    |250.50    |243.00    |55.50     |48.00     |37        |147       |-6        |8.70        |0.8889    |26.85     |0                              
2021-05-12|RM107C2900|156.00    |163.50    |223.50    |163.50    |222.00    |199.00    |66.00     |43.00     |55        |232       |10        |11.34       |0.8371    |26.00     |0                              
2021-05-12|RM107C2950|121.50    |142.50    |181.00    |137.50    |181.00    |159.00    |59.50     |37.50     |67        |104       |-4        |10.50       |0.7665    |25.48     |0                              
2021-05-12|RM107C3000|93.50     |104.00    |146.00    |104.00    |146.00    |123.50    |52.50     |30.00     |96        |292       |10        |11.61       |0.6777    |25.39     |0                              
2021-05-12|RM107C3050|71.00     |71.00     |120.00    |71.00     |120.00    |94.50     |49.00     |23.50     |113       |188       |-4        |12.07       |0.5769    |25.84     |0                              
2021-05-12|RM107C3100|54.00     |61.50     |96.00     |60.00     |95.50     |72.50     |41.50     |18.50     |282       |314       |31        |21.51       |0.4771    |26.85     |0                              
2021-05-12|RM107C3150|42.00     |46.50     |80.00     |46.50     |69.00     |57.00     |27.00     |15.00     |385       |249       |17        |23.67       |0.3896    |28.35     |0                              
2021-05-12|RM107C3200|33.00     |32.00     |65.50     |32.00     |57.00     |45.50     |24.00     |12.50     |1,286     |905       |195       |64.44       |0.3187    |30.18     |0                              
2021-05-12|RM107C3250|26.00     |25.00     |53.00     |25.00     |48.50     |37.50     |22.50     |11.50     |602       |360       |99        |22.31       |0.2634    |32.22     |0                              
2021-05-12|RM107C3300|21.00     |20.50     |44.00     |20.50     |43.00     |31.50     |22.00     |10.50     |324       |569       |79        |9.53        |0.2197    |34.33     |0                              
2021-05-12|RM107C3350|17.50     |17.00     |38.00     |17.00     |35.00     |27.50     |17.50     |10.00     |377       |446       |48        |10.92       |0.1870    |36.44     |0                              
2021-05-12|RM107C3400|14.50     |14.50     |34.00     |14.50     |30.00     |23.50     |15.50     |9.00      |2,128     |1,995     |439       |53.90       |0.1600    |38.52     |0                              
2021-05-12|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0009   |43.54     |0                              
2021-05-12|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0010   |42.85     |0                              
2021-05-12|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0013   |42.16     |0                              
2021-05-12|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0016   |41.47     |0                              
2021-05-12|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0019   |40.78     |0                              
2021-05-12|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0024   |40.09     |0                              
2021-05-12|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0029   |39.40     |0                              
2021-05-12|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0035   |38.70     |0                              
2021-05-12|RM107P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |243       |-9        |0.00        |-0.0042   |38.00     |0                              
2021-05-12|RM107P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0052   |37.31     |0                              
2021-05-12|RM107P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0062   |36.61     |0                              
2021-05-12|RM107P2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |120       |2,397     |30        |0.12        |-0.0075   |35.91     |0                              
2021-05-12|RM107P2550|1.00      |1.00      |2.50      |1.00      |1.00      |1.00      |0.00      |0.00      |45        |913       |45        |0.05        |-0.0110   |34.52     |0                              
2021-05-12|RM107P2600|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |133       |811       |-27       |0.15        |-0.0162   |33.13     |0                              
2021-05-12|RM107P2650|2.50      |1.50      |2.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |185       |469       |-94       |0.23        |-0.0237   |31.75     |0                              
2021-05-12|RM107P2700|4.50      |3.00      |3.50      |1.50      |3.00      |3.00      |-1.50     |-1.50     |323       |704       |-91       |0.80        |-0.0345   |30.41     |0                              
2021-05-12|RM107P2750|7.00      |4.50      |5.00      |2.50      |4.50      |5.00      |-2.50     |-2.00     |349       |210       |-23       |1.25        |-0.0505   |29.12     |0                              
2021-05-12|RM107P2800|11.50     |8.00      |8.00      |3.50      |6.50      |7.00      |-5.00     |-4.50     |418       |339       |-49       |2.40        |-0.0744   |27.91     |0                              
2021-05-12|RM107P2850|18.50     |14.00     |14.00     |5.50      |11.00     |11.00     |-7.50     |-7.50     |817       |422       |-153      |7.82        |-0.1101   |26.85     |0                              
2021-05-12|RM107P2900|29.00     |20.00     |23.50     |9.50      |17.00     |17.50     |-12.00    |-11.50    |1,417     |554       |-139      |20.92       |-0.1616   |26.00     |0                              
2021-05-12|RM107P2950|44.50     |34.00     |34.00     |18.50     |27.00     |27.00     |-17.50    |-17.50    |258       |211       |24        |6.21        |-0.2320   |25.48     |0                              
2021-05-12|RM107P3000|66.50     |49.50     |49.50     |31.00     |43.00     |41.50     |-23.50    |-25.00    |233       |364       |28        |9.57        |-0.3206   |25.39     |0                              
2021-05-12|RM107P3050|94.00     |74.00     |75.50     |49.50     |63.00     |62.50     |-31.00    |-31.50    |104       |176       |12        |6.27        |-0.4213   |25.84     |0                              
2021-05-12|RM107P3100|127.00    |110.50    |110.50    |77.50     |88.00     |90.50     |-39.00    |-36.50    |107       |132       |-15       |9.28        |-0.5211   |26.85     |0                              
2021-05-12|RM107P3150|164.50    |135.50    |135.50    |109.00    |115.50    |124.50    |-49.00    |-40.00    |37        |48        |2         |4.37        |-0.6087   |28.35     |0                              
2021-05-12|RM107P3200|205.50    |175.00    |175.00    |148.50    |153.00    |163.50    |-52.50    |-42.00    |26        |80        |19        |4.06        |-0.6796   |30.18     |0                              
2021-05-12|RM107P3250|249.00    |218.50    |219.00    |188.00    |193.50    |205.50    |-55.50    |-43.50    |22        |54        |13        |4.37        |-0.7351   |32.22     |0                              
2021-05-12|RM107P3300|293.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.7789   |34.33     |0                              
2021-05-12|RM107P3350|340.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8117   |36.44     |0                              
2021-05-12|RM107P3400|387.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8388   |38.52     |0                              
2021-05-12|RM108C2325|786.00    |0.00      |0.00      |0.00      |0.00      |854.00    |68.00     |68.00     |0         |9         |0         |0.00        |1.0000    |29.49     |0                              
2021-05-12|RM108C2350|761.00    |0.00      |0.00      |0.00      |0.00      |829.00    |68.00     |68.00     |0         |3         |0         |0.00        |1.0000    |29.11     |0                              
2021-05-12|RM108C2375|736.00    |0.00      |0.00      |0.00      |0.00      |804.00    |68.00     |68.00     |0         |0         |0         |0.00        |1.0000    |28.72     |0                              
2021-05-12|RM108C2400|711.00    |0.00      |0.00      |0.00      |0.00      |779.00    |68.00     |68.00     |0         |0         |0         |0.00        |1.0000    |28.34     |0                              
2021-05-12|RM108C2425|686.00    |0.00      |0.00      |0.00      |0.00      |754.00    |68.00     |68.00     |0         |0         |0         |0.00        |1.0000    |27.96     |0                              
2021-05-12|RM108C2450|661.00    |0.00      |0.00      |0.00      |0.00      |729.00    |68.00     |68.00     |0         |3         |0         |0.00        |0.9993    |27.59     |0                              
2021-05-12|RM108C2475|636.00    |0.00      |0.00      |0.00      |0.00      |704.00    |68.00     |68.00     |0         |3         |0         |0.00        |0.9982    |27.22     |0                              
2021-05-12|RM108C2500|611.50    |0.00      |0.00      |0.00      |0.00      |679.00    |67.50     |67.50     |0         |3         |0         |0.00        |0.9960    |26.86     |0                              
2021-05-12|RM108C2550|562.00    |0.00      |0.00      |0.00      |0.00      |629.50    |67.50     |67.50     |0         |10        |0         |0.00        |0.9916    |26.15     |0                              
2021-05-12|RM108C2600|512.50    |0.00      |0.00      |0.00      |0.00      |580.00    |67.50     |67.50     |0         |10        |0         |0.00        |0.9852    |25.46     |0                              
2021-05-12|RM108C2650|464.00    |0.00      |0.00      |0.00      |0.00      |531.00    |67.00     |67.00     |0         |40        |0         |0.00        |0.9766    |24.81     |0                              
2021-05-12|RM108C2700|416.00    |0.00      |0.00      |0.00      |0.00      |482.00    |66.00     |66.00     |0         |47        |0         |0.00        |0.9653    |24.21     |0                              
2021-05-12|RM108C2750|369.50    |0.00      |0.00      |0.00      |0.00      |434.00    |64.50     |64.50     |0         |76        |0         |0.00        |0.9503    |23.66     |0                              
2021-05-12|RM108C2800|324.00    |0.00      |0.00      |0.00      |0.00      |387.00    |63.00     |63.00     |0         |40        |0         |0.00        |0.9290    |23.18     |0                              
2021-05-12|RM108C2850|281.00    |0.00      |0.00      |0.00      |0.00      |341.00    |60.00     |60.00     |0         |94        |0         |0.00        |0.9006    |22.79     |0                              
2021-05-12|RM108C2900|241.00    |0.00      |0.00      |0.00      |0.00      |297.50    |56.50     |56.50     |0         |69        |0         |0.00        |0.8636    |22.51     |0                              
2021-05-12|RM108C2950|204.00    |0.00      |0.00      |0.00      |0.00      |256.00    |52.00     |52.00     |0         |105       |0         |0.00        |0.8170    |22.37     |0                              
2021-05-12|RM108C3000|171.50    |0.00      |0.00      |0.00      |0.00      |218.00    |46.50     |46.50     |0         |27        |0         |0.00        |0.7606    |22.38     |0                              
2021-05-12|RM108C3050|144.00    |0.00      |0.00      |0.00      |0.00      |184.00    |40.00     |40.00     |0         |40        |0         |0.00        |0.6960    |22.58     |0                              
2021-05-12|RM108C3100|120.50    |155.50    |155.50    |155.50    |155.50    |154.00    |35.00     |33.50     |10        |85        |0         |1.56        |0.6264    |22.98     |0                              
2021-05-12|RM108C3150|101.50    |0.00      |0.00      |0.00      |0.00      |129.00    |27.50     |27.50     |0         |95        |0         |0.00        |0.5559    |23.57     |0                              
2021-05-12|RM108C3200|86.50     |111.00    |111.00    |111.00    |111.00    |108.50    |24.50     |22.00     |10        |108       |0         |1.11        |0.4886    |24.35     |0                              
2021-05-12|RM108C3250|73.50     |0.00      |0.00      |0.00      |0.00      |92.00     |18.50     |18.50     |0         |96        |0         |0.00        |0.4272    |25.30     |0                              
2021-05-12|RM108C3300|64.00     |71.00     |94.50     |71.00     |94.50     |79.00     |30.50     |15.00     |171       |157       |49        |13.82       |0.3734    |26.37     |0                              
2021-05-12|RM108C3350|56.00     |0.00      |0.00      |0.00      |0.00      |69.00     |13.00     |13.00     |0         |106       |0         |0.00        |0.3279    |27.53     |0                              
2021-05-12|RM108C3400|49.50     |55.00     |71.50     |54.50     |71.50     |60.00     |22.00     |10.50     |35        |184       |-2        |2.16        |0.2881    |28.75     |0                              
2021-05-12|RM108C3450|44.50     |48.00     |62.50     |47.50     |62.50     |53.50     |18.00     |9.00      |100       |166       |30        |5.35        |0.2563    |30.00     |0                              
2021-05-12|RM108C3500|40.00     |40.50     |56.50     |40.50     |56.50     |47.50     |16.50     |7.50      |348       |193       |64        |16.41       |0.2274    |31.26     |0                              
2021-05-12|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0023   |29.49     |0                              
2021-05-12|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0028   |29.11     |0                              
2021-05-12|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0033   |28.72     |0                              
2021-05-12|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0040   |28.34     |0                              
2021-05-12|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0049   |27.96     |0                              
2021-05-12|RM108P2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.0058   |27.59     |0                              
2021-05-12|RM108P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0069   |27.22     |0                              
2021-05-12|RM108P2500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0085   |26.86     |0                              
2021-05-12|RM108P2550|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |148       |0         |0.00        |-0.0119   |26.15     |0                              
2021-05-12|RM108P2600|3.00      |2.00      |2.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |20        |199       |0         |0.05        |-0.0173   |25.46     |0                              
2021-05-12|RM108P2650|4.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |50        |57        |-20       |0.15        |-0.0249   |24.81     |0                              
2021-05-12|RM108P2700|6.50      |4.50      |4.50      |3.50      |3.50      |4.50      |-3.00     |-2.00     |30        |102       |-20       |0.12        |-0.0353   |24.21     |0                              
2021-05-12|RM108P2750|9.50      |6.00      |6.00      |5.00      |5.50      |6.00      |-4.00     |-3.50     |152       |121       |-46       |0.81        |-0.0495   |23.66     |0                              
2021-05-12|RM108P2800|14.00     |7.00      |8.00      |7.00      |8.00      |9.00      |-6.00     |-5.00     |211       |307       |39        |1.59        |-0.0699   |23.18     |0                              
2021-05-12|RM108P2850|21.00     |11.00     |12.00     |11.00     |12.00     |13.50     |-9.00     |-7.50     |61        |115       |9         |0.70        |-0.0976   |22.79     |0                              
2021-05-12|RM108P2900|30.50     |16.50     |16.50     |16.50     |16.50     |19.50     |-14.00    |-11.00    |10        |80        |-10       |0.17        |-0.1339   |22.51     |0                              
2021-05-12|RM108P2950|44.00     |26.00     |26.00     |26.00     |26.00     |28.00     |-18.00    |-16.00    |21        |36        |9         |0.55        |-0.1799   |22.37     |0                              
2021-05-12|RM108P3000|61.00     |35.50     |37.00     |34.00     |37.00     |39.50     |-24.00    |-21.50    |22        |40        |-9        |0.81        |-0.2358   |22.38     |0                              
2021-05-12|RM108P3050|83.00     |60.00     |60.00     |53.50     |54.50     |55.50     |-28.50    |-27.50    |76        |62        |-11       |4.26        |-0.3000   |22.58     |0                              
2021-05-12|RM108P3100|109.50    |85.00     |85.00     |72.50     |72.50     |75.50     |-37.00    |-34.00    |20        |75        |10        |1.58        |-0.3695   |22.98     |0                              
2021-05-12|RM108P3150|140.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-40.00    |-40.00    |0         |44        |0         |0.00        |-0.4399   |23.57     |0                              
2021-05-12|RM108P3200|175.00    |118.50    |118.50    |118.50    |118.50    |129.50    |-56.50    |-45.50    |10        |34        |10        |1.19        |-0.5072   |24.35     |0                              
2021-05-12|RM108P3250|212.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-49.50    |-49.50    |0         |11        |0         |0.00        |-0.5687   |25.30     |0                              
2021-05-12|RM108P3300|252.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-53.00    |-53.00    |0         |14        |0         |0.00        |-0.6226   |26.37     |0                              
2021-05-12|RM108P3350|294.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-55.00    |-55.00    |0         |21        |0         |0.00        |-0.6683   |27.53     |0                              
2021-05-12|RM108P3400|337.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-57.50    |-57.50    |0         |9         |0         |0.00        |-0.7083   |28.75     |0                              
2021-05-12|RM108P3450|382.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.7403   |30.00     |0                              
2021-05-12|RM108P3500|427.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.7695   |31.26     |0                              
2021-05-12|RM109C2325|777.00    |0.00      |0.00      |0.00      |0.00      |844.00    |67.00     |67.00     |0         |0         |0         |0.00        |1.0000    |25.74     |0                              
2021-05-12|RM109C2350|752.00    |0.00      |0.00      |0.00      |0.00      |819.00    |67.00     |67.00     |0         |0         |0         |0.00        |1.0000    |25.47     |0                              
2021-05-12|RM109C2375|727.00    |0.00      |0.00      |0.00      |0.00      |794.00    |67.00     |67.00     |0         |11        |0         |0.00        |1.0000    |25.21     |0                              
2021-05-12|RM109C2400|702.00    |0.00      |0.00      |0.00      |0.00      |769.00    |67.00     |67.00     |0         |38        |0         |0.00        |0.9991    |24.96     |0                              
2021-05-12|RM109C2425|677.00    |0.00      |0.00      |0.00      |0.00      |744.00    |67.00     |67.00     |0         |49        |0         |0.00        |0.9975    |24.71     |0                              
2021-05-12|RM109C2450|652.00    |0.00      |0.00      |0.00      |0.00      |719.00    |67.00     |67.00     |0         |119       |0         |0.00        |0.9950    |24.47     |0                              
2021-05-12|RM109C2475|627.00    |0.00      |0.00      |0.00      |0.00      |694.50    |67.50     |67.50     |0         |72        |0         |0.00        |0.9917    |24.23     |0                              
2021-05-12|RM109C2500|602.50    |0.00      |0.00      |0.00      |0.00      |669.50    |67.00     |67.00     |0         |71        |0         |0.00        |0.9882    |24.00     |0                              
2021-05-12|RM109C2550|553.00    |0.00      |0.00      |0.00      |0.00      |620.50    |67.50     |67.50     |0         |103       |0         |0.00        |0.9799    |23.57     |0                              
2021-05-12|RM109C2600|505.00    |0.00      |0.00      |0.00      |0.00      |571.50    |66.50     |66.50     |0         |62        |0         |0.00        |0.9697    |23.18     |0                              
2021-05-12|RM109C2650|457.00    |531.00    |537.50    |515.50    |537.50    |523.50    |80.50     |66.50     |30        |217       |0         |15.84       |0.9558    |22.83     |0                              
2021-05-12|RM109C2700|411.00    |477.00    |515.00    |468.00    |501.00    |476.50    |90.00     |65.50     |83        |81        |-3        |40.40       |0.9377    |22.54     |0                              
2021-05-12|RM109C2750|366.00    |427.00    |469.00    |427.00    |469.00    |430.50    |103.00    |64.50     |26        |208       |-10       |11.57       |0.9150    |22.30     |0                              
2021-05-12|RM109C2800|323.50    |359.00    |424.50    |355.00    |416.00    |386.00    |92.50     |62.50     |45        |155       |8         |18.03       |0.8870    |22.13     |0                              
2021-05-12|RM109C2850|284.00    |330.50    |357.50    |315.00    |356.00    |343.00    |72.00     |59.00     |63        |264       |-32       |21.52       |0.8529    |22.05     |0                              
2021-05-12|RM109C2900|247.50    |259.00    |330.00    |259.00    |329.50    |303.00    |82.00     |55.50     |165       |804       |83        |50.88       |0.8108    |22.04     |0                              
2021-05-12|RM109C2950|214.00    |223.00    |298.50    |223.00    |293.50    |266.00    |79.50     |52.00     |219       |305       |-71       |58.63       |0.7629    |22.14     |0                              
2021-05-12|RM109C3000|184.50    |212.00    |252.50    |209.00    |250.00    |232.00    |65.50     |47.50     |206       |734       |-32       |48.42       |0.7102    |22.33     |0                              
2021-05-12|RM109C3050|158.50    |174.00    |225.50    |174.00    |216.50    |201.00    |58.00     |42.50     |180       |527       |-13       |36.80       |0.6544    |22.63     |0                              
2021-05-12|RM109C3100|135.50    |144.50    |198.00    |144.50    |190.00    |173.50    |54.50     |38.00     |342       |860       |6         |60.75       |0.5971    |23.03     |0                              
2021-05-12|RM109C3150|117.00    |125.00    |178.50    |123.00    |168.00    |151.00    |51.00     |34.00     |638       |1,049     |73        |98.17       |0.5402    |23.53     |0                              
2021-05-12|RM109C3200|101.00    |106.50    |157.00    |106.50    |144.50    |131.50    |43.50     |30.50     |1,842     |611       |-120      |250.24      |0.4863    |24.11     |0                              
2021-05-12|RM109C3250|87.00     |99.00     |136.00    |99.00     |127.50    |114.00    |40.50     |27.00     |372       |579       |34        |45.89       |0.4360    |24.78     |0                              
2021-05-12|RM109C3300|76.50     |100.00    |120.50    |86.50     |111.50    |100.50    |35.00     |24.00     |521       |1,006     |-65       |52.12       |0.3909    |25.51     |0                              
2021-05-12|RM109C3350|66.50     |77.50     |105.50    |77.50     |98.00     |88.50     |31.50     |22.00     |231       |545       |26        |21.05       |0.3503    |26.29     |0                              
2021-05-12|RM109C3400|59.00     |59.50     |92.00     |58.00     |86.50     |78.50     |27.50     |19.50     |2,045     |4,541     |-86       |153.91      |0.3147    |27.11     |0                              
2021-05-12|RM109C3450|51.50     |55.00     |80.00     |54.00     |75.00     |70.00     |23.50     |18.50     |631       |670       |110       |41.42       |0.2831    |27.96     |0                              
2021-05-12|RM109P2325|0.50      |3.00      |4.50      |3.00      |3.50      |0.50      |3.00      |0.00      |6         |425       |0         |0.02        |-0.0049   |25.74     |0                              
2021-05-12|RM109P2350|0.50      |3.50      |3.50      |3.50      |3.50      |1.00      |3.00      |0.50      |3         |226       |3         |0.01        |-0.0058   |25.47     |0                              
2021-05-12|RM109P2375|0.50      |3.50      |3.50      |3.50      |3.50      |1.00      |3.00      |0.50      |1         |184       |0         |0.00        |-0.0068   |25.21     |0                              
2021-05-12|RM109P2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |563       |0         |0.00        |-0.0084   |24.96     |0                              
2021-05-12|RM109P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |220       |0         |0.00        |-0.0099   |24.71     |0                              
2021-05-12|RM109P2450|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |2         |265       |-2        |0.00        |-0.0116   |24.47     |0                              
2021-05-12|RM109P2475|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |289       |0         |0.00        |-0.0141   |24.23     |0                              
2021-05-12|RM109P2500|2.00      |5.00      |5.00      |4.50      |5.00      |2.50      |3.00      |0.50      |31        |853       |25        |0.15        |-0.0167   |24.00     |0                              
2021-05-12|RM109P2550|3.00      |5.00      |5.00      |4.50      |5.00      |3.50      |2.00      |0.50      |15        |1,478     |0         |0.07        |-0.0235   |23.57     |0                              
2021-05-12|RM109P2600|4.50      |6.50      |7.00      |6.00      |6.50      |4.50      |2.00      |0.00      |278       |1,449     |79        |1.80        |-0.0323   |23.18     |0                              
2021-05-12|RM109P2650|7.00      |8.00      |8.50      |8.00      |8.50      |6.50      |1.50      |-0.50     |1,405     |940       |297       |11.43       |-0.0448   |22.83     |0                              
2021-05-12|RM109P2700|11.00     |10.00     |11.00     |9.50      |10.50     |9.50      |-0.50     |-1.50     |179       |821       |-34       |1.83        |-0.0616   |22.54     |0                              
2021-05-12|RM109P2750|16.00     |14.00     |14.00     |12.00     |13.00     |13.50     |-3.00     |-2.50     |309       |1,075     |-52       |4.05        |-0.0831   |22.30     |0                              
2021-05-12|RM109P2800|23.50     |20.00     |21.00     |16.00     |18.00     |19.00     |-5.50     |-4.50     |601       |2,046     |-1        |10.68       |-0.1100   |22.13     |0                              
2021-05-12|RM109P2850|33.50     |29.50     |29.50     |22.50     |25.00     |26.00     |-8.50     |-7.50     |407       |982       |4         |9.91        |-0.1433   |22.05     |0                              
2021-05-12|RM109P2900|46.50     |48.00     |48.00     |31.00     |34.00     |35.50     |-12.50    |-11.00    |910       |1,394     |173       |30.58       |-0.1845   |22.04     |0                              
2021-05-12|RM109P2950|63.00     |51.50     |51.50     |41.50     |45.00     |48.00     |-18.00    |-15.00    |296       |1,227     |-14       |13.53       |-0.2318   |22.14     |0                              
2021-05-12|RM109P3000|83.00     |72.00     |73.00     |56.50     |61.50     |64.00     |-21.50    |-19.00    |307       |448       |-20       |18.75       |-0.2840   |22.33     |0                              
2021-05-12|RM109P3050|106.50    |100.00    |100.00    |74.50     |78.00     |83.00     |-28.50    |-23.50    |241       |329       |39        |20.13       |-0.3395   |22.63     |0                              
2021-05-12|RM109P3100|133.50    |121.50    |121.50    |94.50     |100.50    |105.00    |-33.00    |-28.50    |354       |247       |24        |36.69       |-0.3966   |23.03     |0                              
2021-05-12|RM109P3150|164.50    |151.00    |151.00    |118.00    |124.00    |132.00    |-40.50    |-32.50    |215       |204       |58        |28.05       |-0.4533   |23.53     |0                              
2021-05-12|RM109P3200|198.50    |190.00    |190.00    |149.00    |161.50    |162.00    |-37.00    |-36.50    |279       |166       |-11       |44.49       |-0.5072   |24.11     |0                              
2021-05-12|RM109P3250|234.00    |216.00    |216.00    |181.00    |182.00    |194.50    |-52.00    |-39.50    |77        |152       |-10       |15.24       |-0.5577   |24.78     |0                              
2021-05-12|RM109P3300|273.00    |264.00    |264.00    |208.00    |215.50    |230.50    |-57.50    |-42.50    |57        |88        |-18       |13.52       |-0.6029   |25.51     |0                              
2021-05-12|RM109P3350|313.00    |259.50    |271.50    |259.50    |264.50    |268.50    |-48.50    |-44.50    |4         |40        |0         |1.07        |-0.6438   |26.29     |0                              
2021-05-12|RM109P3400|355.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.6796   |27.11     |0                              
2021-05-12|RM109P3450|397.50    |329.00    |329.50    |329.00    |329.50    |349.50    |-68.00    |-48.00    |4         |8         |4         |1.32        |-0.7115   |27.96     |0                              
2021-05-12|RM111C2375|557.00    |0.00      |0.00      |0.00      |0.00      |617.00    |60.00     |60.00     |0         |6         |0         |0.00        |0.9659    |20.97     |0                              
2021-05-12|RM111C2400|533.50    |0.00      |0.00      |0.00      |0.00      |592.50    |59.00     |59.00     |0         |6         |0         |0.00        |0.9600    |20.71     |0                              
2021-05-12|RM111C2425|510.00    |0.00      |0.00      |0.00      |0.00      |568.50    |58.50     |58.50     |0         |6         |0         |0.00        |0.9533    |20.48     |0                              
2021-05-12|RM111C2450|487.50    |0.00      |0.00      |0.00      |0.00      |545.00    |57.50     |57.50     |0         |6         |0         |0.00        |0.9449    |20.28     |0                              
2021-05-12|RM111C2475|465.00    |0.00      |0.00      |0.00      |0.00      |521.50    |56.50     |56.50     |0         |3         |0         |0.00        |0.9363    |20.10     |0                              
2021-05-12|RM111C2500|442.50    |0.00      |0.00      |0.00      |0.00      |498.50    |56.00     |56.00     |0         |6         |0         |0.00        |0.9268    |19.96     |0                              
2021-05-12|RM111C2550|400.00    |0.00      |0.00      |0.00      |0.00      |453.00    |53.00     |53.00     |0         |6         |0         |0.00        |0.9029    |19.75     |0                              
2021-05-12|RM111C2600|359.50    |0.00      |0.00      |0.00      |0.00      |409.50    |50.00     |50.00     |0         |12        |0         |0.00        |0.8735    |19.67     |0                              
2021-05-12|RM111C2650|321.00    |0.00      |0.00      |0.00      |0.00      |368.50    |47.50     |47.50     |0         |12        |0         |0.00        |0.8390    |19.69     |0                              
2021-05-12|RM111C2700|285.00    |0.00      |0.00      |0.00      |0.00      |329.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.7998    |19.81     |0                              
2021-05-12|RM111C2750|253.00    |0.00      |0.00      |0.00      |0.00      |294.00    |41.00     |41.00     |0         |7         |0         |0.00        |0.7547    |20.02     |0                              
2021-05-12|RM111C2800|223.50    |0.00      |0.00      |0.00      |0.00      |261.50    |38.00     |38.00     |0         |12        |0         |0.00        |0.7069    |20.28     |0                              
2021-05-12|RM111C2850|196.00    |0.00      |0.00      |0.00      |0.00      |232.00    |36.00     |36.00     |0         |15        |0         |0.00        |0.6578    |20.61     |0                              
2021-05-12|RM111C2900|173.50    |0.00      |0.00      |0.00      |0.00      |205.00    |31.50     |31.50     |0         |9         |0         |0.00        |0.6081    |20.96     |0                              
2021-05-12|RM111C2950|152.50    |0.00      |0.00      |0.00      |0.00      |182.00    |29.50     |29.50     |0         |15        |0         |0.00        |0.5590    |21.35     |0                              
2021-05-12|RM111C3000|134.50    |0.00      |0.00      |0.00      |0.00      |160.50    |26.00     |26.00     |0         |21        |0         |0.00        |0.5118    |21.75     |0                              
2021-05-12|RM111C3050|119.50    |151.50    |151.50    |151.50    |151.50    |142.50    |32.00     |23.00     |3         |33        |0         |0.45        |0.4669    |22.17     |0                              
2021-05-12|RM111C3100|105.50    |135.00    |135.00    |135.00    |135.00    |126.00    |29.50     |20.50     |3         |21        |3         |0.41        |0.4248    |22.59     |0                              
2021-05-12|RM111C3150|94.50     |119.50    |119.50    |119.50    |119.50    |111.50    |25.00     |17.00     |3         |27        |3         |0.36        |0.3857    |23.02     |0                              
2021-05-12|RM111C3200|84.00     |103.50    |106.50    |103.50    |106.50    |99.00     |22.50     |15.00     |9         |36        |6         |0.95        |0.3498    |23.44     |0                              
2021-05-12|RM111C3250|75.50     |95.50     |95.50     |95.50     |95.50     |88.00     |20.00     |12.50     |6         |78        |6         |0.57        |0.3169    |23.86     |0                              
2021-05-12|RM111P2375|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.0382   |20.97     |0                              
2021-05-12|RM111P2400|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.0430   |20.71     |0                              
2021-05-12|RM111P2425|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.0488   |20.48     |0                              
2021-05-12|RM111P2450|14.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.0560   |20.28     |0                              
2021-05-12|RM111P2475|16.50     |10.00     |10.00     |10.00     |10.00     |11.50     |-6.50     |-5.00     |6         |40        |0         |0.06        |-0.0636   |20.10     |0                              
2021-05-12|RM111P2500|19.50     |12.00     |12.00     |11.50     |12.00     |13.00     |-7.50     |-6.50     |21        |66        |9         |0.24        |-0.0721   |19.96     |0                              
2021-05-12|RM111P2550|26.50     |16.50     |16.50     |16.00     |16.00     |18.00     |-10.50    |-8.50     |6         |30        |0         |0.10        |-0.0940   |19.75     |0                              
2021-05-12|RM111P2600|35.50     |22.50     |22.50     |22.00     |22.00     |24.50     |-13.50    |-11.00    |9         |12        |0         |0.20        |-0.1215   |19.67     |0                              
2021-05-12|RM111P2650|47.00     |30.50     |30.50     |30.50     |30.50     |33.00     |-16.50    |-14.00    |6         |21        |0         |0.18        |-0.1544   |19.69     |0                              
2021-05-12|RM111P2700|60.50     |40.50     |40.50     |39.00     |39.00     |43.50     |-21.50    |-17.00    |12        |12        |0         |0.47        |-0.1923   |19.81     |0                              
2021-05-12|RM111P2750|78.00     |49.50     |52.00     |49.50     |52.00     |57.50     |-26.00    |-20.50    |9         |15        |3         |0.46        |-0.2361   |20.02     |0                              
2021-05-12|RM111P2800|97.50     |70.50     |70.50     |70.50     |70.50     |74.50     |-27.00    |-23.00    |3         |12        |0         |0.21        |-0.2831   |20.28     |0                              
2021-05-12|RM111P2850|120.00    |90.00     |90.00     |87.00     |87.00     |94.50     |-33.00    |-25.50    |9         |12        |3         |0.79        |-0.3316   |20.61     |0                              
2021-05-12|RM111P2900|146.50    |109.50    |109.50    |109.50    |109.50    |117.00    |-37.00    |-29.50    |3         |5         |-3        |0.33        |-0.3809   |20.96     |0                              
2021-05-12|RM111P2950|175.50    |134.50    |134.50    |134.50    |134.50    |143.50    |-41.00    |-32.00    |5         |6         |1         |0.69        |-0.4297   |21.35     |0                              
2021-05-12|RM111P3000|206.50    |162.00    |162.00    |162.00    |162.00    |171.50    |-44.50    |-35.00    |3         |3         |3         |0.49        |-0.4770   |21.75     |0                              
2021-05-12|RM111P3050|241.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5219   |22.17     |0                              
2021-05-12|RM111P3100|276.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5642   |22.59     |0                              
2021-05-12|RM111P3150|315.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6037   |23.02     |0                              
2021-05-12|RM111P3200|354.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6400   |23.44     |0                              
2021-05-12|RM111P3250|395.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6734   |23.86     |0                              
2021-05-12|RM201C2350|582.00    |0.00      |0.00      |0.00      |0.00      |627.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9388    |21.62     |0                              
2021-05-12|RM201C2375|558.50    |0.00      |0.00      |0.00      |0.00      |603.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.9333    |21.22     |0                              
2021-05-12|RM201C2400|536.00    |0.00      |0.00      |0.00      |0.00      |579.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.9259    |20.87     |0                              
2021-05-12|RM201C2425|514.00    |0.00      |0.00      |0.00      |0.00      |556.00    |42.00     |42.00     |0         |70        |0         |0.00        |0.9177    |20.56     |0                              
2021-05-12|RM201C2450|491.50    |0.00      |0.00      |0.00      |0.00      |533.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9089    |20.29     |0                              
2021-05-12|RM201C2475|470.00    |0.00      |0.00      |0.00      |0.00      |510.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8995    |20.08     |0                              
2021-05-12|RM201C2500|449.00    |0.00      |0.00      |0.00      |0.00      |488.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.8876    |19.91     |0                              
2021-05-12|RM201C2550|408.50    |0.00      |0.00      |0.00      |0.00      |445.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8614    |19.70     |0                              
2021-05-12|RM201C2600|369.00    |0.00      |0.00      |0.00      |0.00      |404.50    |35.50     |35.50     |0         |4         |0         |0.00        |0.8295    |19.64     |0                              
2021-05-12|RM201C2650|333.00    |0.00      |0.00      |0.00      |0.00      |366.00    |33.00     |33.00     |0         |17        |0         |0.00        |0.7942    |19.70     |0                              
2021-05-12|RM201C2700|299.00    |0.00      |0.00      |0.00      |0.00      |330.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.7546    |19.86     |0                              
2021-05-12|RM201C2750|267.00    |0.00      |0.00      |0.00      |0.00      |298.50    |31.50     |31.50     |0         |9         |0         |0.00        |0.7123    |20.09     |0                              
2021-05-12|RM201C2800|239.00    |0.00      |0.00      |0.00      |0.00      |268.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.6694    |20.37     |0                              
2021-05-12|RM201C2850|212.50    |0.00      |0.00      |0.00      |0.00      |241.50    |29.00     |29.00     |0         |13        |0         |0.00        |0.6252    |20.68     |0                              
2021-05-12|RM201C2900|189.00    |0.00      |0.00      |0.00      |0.00      |217.50    |28.50     |28.50     |0         |15        |0         |0.00        |0.5820    |21.02     |0                              
2021-05-12|RM201C2950|168.00    |0.00      |0.00      |0.00      |0.00      |195.50    |27.50     |27.50     |0         |17        |0         |0.00        |0.5398    |21.37     |0                              
2021-05-12|RM201C3000|149.50    |0.00      |0.00      |0.00      |0.00      |176.00    |26.50     |26.50     |0         |10        |0         |0.00        |0.4994    |21.74     |0                              
2021-05-12|RM201C3050|133.00    |0.00      |0.00      |0.00      |0.00      |158.00    |25.00     |25.00     |0         |28        |0         |0.00        |0.4608    |22.11     |0                              
2021-05-12|RM201C3100|118.00    |95.00     |144.50    |90.00     |90.00     |142.50    |-28.00    |24.50     |10        |25        |-4        |1.22        |0.4248    |22.48     |0                              
2021-05-12|RM201C3150|105.50    |0.00      |0.00      |0.00      |0.00      |128.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.3908    |22.85     |0                              
2021-05-12|RM201C3200|94.00     |0.00      |0.00      |0.00      |0.00      |115.50    |21.50     |21.50     |0         |26        |0         |0.00        |0.3591    |23.22     |0                              
2021-05-12|RM201C3250|83.50     |0.00      |0.00      |0.00      |0.00      |105.00    |21.50     |21.50     |0         |15        |0         |0.00        |0.3304    |23.58     |0                              
2021-05-12|RM201P2350|12.50     |11.00     |11.00     |11.00     |11.00     |14.00     |-1.50     |1.50      |3         |147       |0         |0.03        |-0.0620   |21.62     |0                              
2021-05-12|RM201P2375|14.00     |17.00     |17.00     |14.50     |14.50     |15.00     |0.50      |1.00      |53        |101       |-8        |0.84        |-0.0667   |21.22     |0                              
2021-05-12|RM201P2400|16.50     |14.50     |14.50     |14.50     |14.50     |16.50     |-2.00     |0.00      |6         |98        |3         |0.09        |-0.0732   |20.87     |0                              
2021-05-12|RM201P2425|19.00     |16.50     |17.50     |16.50     |17.50     |18.00     |-1.50     |-1.00     |9         |24        |3         |0.15        |-0.0804   |20.56     |0                              
2021-05-12|RM201P2450|22.00     |22.00     |22.00     |22.00     |22.00     |20.00     |0.00      |-2.00     |3         |24        |3         |0.07        |-0.0883   |20.29     |0                              
2021-05-12|RM201P2475|25.50     |25.00     |25.00     |25.00     |25.00     |22.00     |-0.50     |-3.50     |3         |27        |3         |0.08        |-0.0967   |20.08     |0                              
2021-05-12|RM201P2500|29.00     |28.00     |28.00     |28.00     |28.00     |24.50     |-1.00     |-4.50     |3         |24        |3         |0.08        |-0.1075   |19.91     |0                              
2021-05-12|RM201P2550|38.00     |35.50     |35.50     |35.50     |35.50     |31.00     |-2.50     |-7.00     |3         |15        |3         |0.11        |-0.1317   |19.70     |0                              
2021-05-12|RM201P2600|48.50     |44.50     |44.50     |44.50     |44.50     |40.50     |-4.00     |-8.00     |3         |21        |3         |0.13        |-0.1617   |19.64     |0                              
2021-05-12|RM201P2650|62.00     |54.00     |54.00     |53.50     |54.00     |51.50     |-8.00     |-10.50    |9         |21        |3         |0.48        |-0.1954   |19.70     |0                              
2021-05-12|RM201P2700|77.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.2336   |19.86     |0                              
2021-05-12|RM201P2750|94.50     |82.00     |82.00     |82.00     |82.00     |82.50     |-12.50    |-12.00    |3         |24        |3         |0.25        |-0.2748   |20.09     |0                              
2021-05-12|RM201P2800|116.00    |100.00    |100.00    |100.00    |100.00    |101.50    |-16.00    |-14.50    |3         |6         |3         |0.30        |-0.3170   |20.37     |0                              
2021-05-12|RM201P2850|138.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3605   |20.68     |0                              
2021-05-12|RM201P2900|164.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4034   |21.02     |0                              
2021-05-12|RM201P2950|193.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4455   |21.37     |0                              
2021-05-12|RM201P3000|223.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4858   |21.74     |0                              
2021-05-12|RM201P3050|256.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5246   |22.11     |0                              
2021-05-12|RM201P3100|290.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5609   |22.48     |0                              
2021-05-12|RM201P3150|327.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5953   |22.85     |0                              
2021-05-12|RM201P3200|365.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6275   |23.22     |0                              
2021-05-12|RM201P3250|404.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6568   |23.58     |0                              
2021-05-12|RM203C2475|435.00    |0.00      |0.00      |0.00      |0.00      |491.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.8581    |19.89     |0                              
2021-05-12|RM203C2500|413.50    |0.00      |0.00      |0.00      |0.00      |470.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.8450    |19.72     |0                              
2021-05-12|RM203C2550|372.00    |0.00      |0.00      |0.00      |0.00      |430.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.8161    |19.57     |0                              
2021-05-12|RM203C2600|332.50    |0.00      |0.00      |0.00      |0.00      |393.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.7826    |19.60     |0                              
2021-05-12|RM203C2650|296.00    |0.00      |0.00      |0.00      |0.00      |358.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.7470    |19.75     |0                              
2021-05-12|RM203C2700|261.50    |0.00      |0.00      |0.00      |0.00      |327.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.7081    |19.97     |0                              
2021-05-12|RM203C2750|229.00    |0.00      |0.00      |0.00      |0.00      |297.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.6695    |20.23     |0                              
2021-05-12|RM203C2800|200.00    |0.00      |0.00      |0.00      |0.00      |271.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.6299    |20.52     |0                              
2021-05-12|RM203C2850|173.50    |0.00      |0.00      |0.00      |0.00      |246.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.5913    |20.82     |0                              
2021-05-12|RM203C2900|148.50    |0.00      |0.00      |0.00      |0.00      |224.50    |76.00     |76.00     |0         |0         |0         |0.00        |0.5534    |21.12     |0                              
2021-05-12|RM203C2950|127.50    |0.00      |0.00      |0.00      |0.00      |204.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.5168    |21.43     |0                              
2021-05-12|RM203C3000|108.00    |0.00      |0.00      |0.00      |0.00      |186.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.4819    |21.73     |0                              
2021-05-12|RM203C3050|90.50     |182.00    |182.00    |182.00    |182.00    |168.50    |91.50     |78.00     |3         |3         |3         |0.55        |0.4481    |22.03     |0                              
2021-05-12|RM203C3100|76.50     |166.00    |166.00    |166.00    |166.00    |154.00    |89.50     |77.50     |3         |3         |3         |0.50        |0.4170    |22.33     |0                              
2021-05-12|RM203C3150|63.00     |149.00    |149.00    |149.00    |149.00    |140.00    |86.00     |77.00     |3         |3         |3         |0.45        |0.3869    |22.63     |0                              
2021-05-12|RM203C3200|52.50     |135.50    |135.50    |135.50    |135.50    |127.50    |83.00     |75.00     |3         |3         |3         |0.41        |0.3589    |22.91     |0                              
2021-05-12|RM203P2475|20.50     |33.00     |33.00     |33.00     |33.00     |36.50     |12.50     |16.00     |3         |6         |0         |0.10        |-0.1335   |19.89     |0                              
2021-05-12|RM203P2500|24.50     |37.50     |37.50     |37.50     |37.50     |40.50     |13.00     |16.00     |3         |9         |3         |0.11        |-0.1455   |19.72     |0                              
2021-05-12|RM203P2550|32.50     |44.50     |44.50     |44.50     |44.50     |49.50     |12.00     |17.00     |3         |6         |3         |0.13        |-0.1723   |19.57     |0                              
2021-05-12|RM203P2600|42.50     |57.00     |57.00     |57.00     |57.00     |62.00     |14.50     |19.50     |3         |6         |3         |0.17        |-0.2039   |19.60     |0                              
2021-05-12|RM203P2650|55.50     |71.00     |71.00     |71.00     |71.00     |76.00     |15.50     |20.50     |3         |6         |3         |0.21        |-0.2380   |19.75     |0                              
2021-05-12|RM203P2700|70.00     |87.50     |87.50     |87.50     |87.50     |94.00     |17.50     |24.00     |6         |9         |6         |0.53        |-0.2755   |19.97     |0                              
2021-05-12|RM203P2750|87.00     |104.50    |104.50    |104.50    |104.50    |113.50    |17.50     |26.50     |3         |3         |3         |0.31        |-0.3133   |20.23     |0                              
2021-05-12|RM203P2800|107.00    |0.00      |0.00      |0.00      |0.00      |136.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.3520   |20.52     |0                              
2021-05-12|RM203P2850|129.50    |0.00      |0.00      |0.00      |0.00      |161.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.3902   |20.82     |0                              
2021-05-12|RM203P2900|153.50    |0.00      |0.00      |0.00      |0.00      |188.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.4279   |21.12     |0                              
2021-05-12|RM203P2950|181.50    |0.00      |0.00      |0.00      |0.00      |216.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.4644   |21.43     |0                              
2021-05-12|RM203P3000|211.00    |0.00      |0.00      |0.00      |0.00      |248.00    |37.00     |37.00     |0         |5         |0         |0.00        |-0.4994   |21.73     |0                              
2021-05-12|RM203P3050|243.00    |0.00      |0.00      |0.00      |0.00      |279.00    |36.00     |36.00     |0         |5         |0         |0.00        |-0.5337   |22.03     |0                              
2021-05-12|RM203P3100|277.50    |0.00      |0.00      |0.00      |0.00      |314.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.5650   |22.33     |0                              
2021-05-12|RM203P3150|313.50    |0.00      |0.00      |0.00      |0.00      |349.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.5957   |22.63     |0                              
2021-05-12|RM203P3200|352.00    |0.00      |0.00      |0.00      |0.00      |385.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6243   |22.91     |0                              
2021-05-12|SR107C4500|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.9923    |42.29     |0                              
2021-05-12|SR107C4600|964.00    |0.00      |0.00      |0.00      |0.00      |1,121.00  |157.00    |157.00    |0         |14        |0         |0.00        |0.9906    |39.46     |0                              
2021-05-12|SR107C4700|864.50    |1,046.00  |1,046.00  |1,046.00  |1,046.00  |1,021.50  |181.50    |157.00    |15        |10        |5         |15.57       |0.9888    |36.50     |0                              
2021-05-12|SR107C4800|765.00    |0.00      |0.00      |0.00      |0.00      |921.50    |156.50    |156.50    |0         |13        |0         |0.00        |0.9864    |33.40     |0                              
2021-05-12|SR107C4900|665.50    |0.00      |0.00      |0.00      |0.00      |822.00    |156.50    |156.50    |0         |109       |0         |0.00        |0.9843    |30.14     |0                              
2021-05-12|SR107C5000|566.50    |0.00      |0.00      |0.00      |0.00      |722.00    |155.50    |155.50    |0         |71        |0         |0.00        |0.9825    |26.70     |0                              
2021-05-12|SR107C5100|468.00    |0.00      |0.00      |0.00      |0.00      |622.00    |154.00    |154.00    |0         |142       |0         |0.00        |0.9808    |23.17     |0                              
2021-05-12|SR107C5200|371.00    |481.00    |565.00    |481.00    |552.50    |522.00    |181.50    |151.00    |244       |227       |11        |130.39      |0.9773    |19.81     |0                              
2021-05-12|SR107C5300|276.50    |384.00    |465.00    |381.50    |448.50    |423.00    |172.00    |146.50    |242       |661       |0         |105.29      |0.9663    |17.30     |0                              
2021-05-12|SR107C5400|190.50    |244.00    |376.50    |244.00    |346.00    |327.00    |155.50    |136.50    |596       |440       |-84       |202.82      |0.9277    |16.30     |0                              
2021-05-12|SR107C5500|121.50    |167.00    |283.50    |165.50    |260.00    |240.00    |138.50    |118.50    |1,073     |666       |-176      |263.52      |0.8368    |16.59     |0                              
2021-05-12|SR107C5600|74.00     |91.50     |205.00    |91.50     |182.50    |168.50    |108.50    |94.50     |2,416     |1,475     |-623      |377.70      |0.6951    |17.55     |0                              
2021-05-12|SR107C5700|44.50     |55.00     |142.00    |55.00     |120.00    |115.00    |75.50     |70.50     |2,967     |1,600     |-674      |299.57      |0.5385    |18.76     |0                              
2021-05-12|SR107C5800|27.50     |34.00     |98.50     |34.00     |81.50     |77.50     |54.00     |50.00     |5,436     |3,392     |406       |365.67      |0.3977    |20.05     |0                              
2021-05-12|SR107C5900|17.00     |19.50     |69.50     |19.50     |57.00     |51.50     |40.00     |34.50     |5,659     |2,535     |434       |274.11      |0.2845    |21.32     |0                              
2021-05-12|SR107C6000|10.50     |14.50     |52.50     |12.50     |42.50     |35.00     |32.00     |24.50     |6,242     |3,294     |-76       |239.46      |0.2013    |22.56     |0                              
2021-05-12|SR107C6100|7.00      |9.50      |42.50     |8.50      |35.00     |23.50     |28.00     |16.50     |6,639     |1,750     |1,546     |203.67      |0.1410    |23.75     |0                              
2021-05-12|SR107P4500|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |126       |325       |-115      |0.08        |-0.0088   |42.29     |0                              
2021-05-12|SR107P4600|1.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-0.50     |1.00      |240       |329       |-40       |0.12        |-0.0104   |39.46     |0                              
2021-05-12|SR107P4700|1.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-0.50     |1.00      |110       |275       |-70       |0.07        |-0.0121   |36.50     |0                              
2021-05-12|SR107P4800|1.50      |1.00      |1.00      |0.50      |1.00      |2.50      |-0.50     |1.00      |372       |364       |38        |0.33        |-0.0143   |33.40     |0                              
2021-05-12|SR107P4900|2.50      |2.00      |2.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |768       |1,294     |2         |0.92        |-0.0164   |30.14     |0                              
2021-05-12|SR107P5000|3.00      |2.50      |2.50      |1.00      |1.50      |2.50      |-1.50     |-0.50     |396       |895       |24        |0.74        |-0.0181   |26.70     |0                              
2021-05-12|SR107P5100|4.50      |3.50      |4.00      |1.50      |1.50      |2.50      |-3.00     |-2.00     |763       |1,048     |135       |1.71        |-0.0198   |23.17     |0                              
2021-05-12|SR107P5200|7.50      |6.00      |6.00      |2.00      |3.00      |2.50      |-4.50     |-5.00     |2,435     |2,508     |779       |7.45        |-0.0231   |19.81     |0                              
2021-05-12|SR107P5300|13.00     |10.00     |10.00     |4.00      |6.00      |3.50      |-7.00     |-9.50     |1,959     |2,087     |212       |11.27       |-0.0337   |17.30     |0                              
2021-05-12|SR107P5400|27.00     |21.50     |21.50     |7.50      |10.50     |7.50      |-16.50    |-19.50    |1,393     |452       |5         |14.43       |-0.0716   |16.30     |0                              
2021-05-12|SR107P5500|57.50     |38.50     |38.50     |15.00     |20.00     |20.50     |-37.50    |-37.00    |1,379     |419       |151       |28.92       |-0.1619   |16.59     |0                              
2021-05-12|SR107P5600|110.00    |104.00    |104.00    |31.50     |43.50     |49.00     |-66.50    |-61.00    |580       |347       |183       |26.59       |-0.3032   |17.55     |0                              
2021-05-12|SR107P5700|180.50    |148.00    |148.00    |66.50     |79.00     |95.50     |-101.50   |-85.00    |461       |181       |77        |42.16       |-0.4597   |18.76     |0                              
2021-05-12|SR107P5800|263.00    |190.50    |190.50    |131.50    |133.50    |157.50    |-129.50   |-105.50   |255       |172       |106       |36.39       |-0.6005   |20.05     |0                              
2021-05-12|SR107P5900|352.50    |273.50    |273.50    |199.00    |213.00    |231.50    |-139.50   |-121.00   |179       |73        |3         |41.45       |-0.7139   |21.32     |0                              
2021-05-12|SR107P6000|446.00    |360.00    |361.50    |282.00    |300.50    |314.50    |-145.50   |-131.50   |173       |73        |3         |53.92       |-0.7973   |22.56     |0                              
2021-05-12|SR107P6100|542.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.8579   |23.75     |0                              
2021-05-12|SR109C4500|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |155.00    |155.00    |0         |19        |0         |0.00        |1.0000    |20.27     |0                              
2021-05-12|SR109C4600|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |155.00    |155.00    |0         |61        |0         |0.00        |1.0000    |19.62     |0                              
2021-05-12|SR109C4700|912.00    |1,084.00  |1,084.00  |1,084.00  |1,084.00  |1,067.00  |172.00    |155.00    |4         |110       |0         |4.34        |0.9971    |18.96     |0                              
2021-05-12|SR109C4800|813.00    |920.00    |1,012.50  |920.00    |985.50    |967.50    |172.50    |154.50    |218       |292       |202       |211.01      |0.9895    |18.30     |0                              
2021-05-12|SR109C4900|715.00    |819.50    |915.00    |819.50    |886.00    |869.00    |171.00    |154.00    |221       |332       |119       |190.44      |0.9796    |17.63     |0                              
2021-05-12|SR109C5000|618.50    |708.00    |814.00    |708.00    |790.00    |771.00    |171.50    |152.50    |182       |309       |52        |138.91      |0.9663    |16.95     |0                              
2021-05-12|SR109C5100|524.50    |632.00    |719.00    |632.00    |691.50    |674.50    |167.00    |150.00    |178       |532       |-28       |119.49      |0.9480    |16.27     |0                              
2021-05-12|SR109C5200|434.00    |482.50    |619.50    |482.50    |596.00    |579.50    |162.00    |145.50    |788       |632       |-153      |453.16      |0.9226    |15.58     |0                              
2021-05-12|SR109C5300|347.50    |390.50    |533.00    |390.50    |507.50    |487.50    |160.00    |140.00    |766       |1,075     |-65       |372.90      |0.8870    |14.90     |0                              
2021-05-12|SR109C5400|268.00    |306.50    |438.00    |306.50    |411.50    |399.00    |143.50    |131.00    |984       |1,336     |-270      |388.50      |0.8380    |14.25     |0                              
2021-05-12|SR109C5500|198.50    |229.00    |360.00    |221.50    |335.00    |316.00    |136.50    |117.50    |1,578     |2,800     |-193      |501.10      |0.7718    |13.66     |0                              
2021-05-12|SR109C5600|142.50    |163.00    |280.00    |150.50    |258.50    |241.50    |116.00    |99.00     |4,082     |16,053    |-107      |947.69      |0.6856    |13.26     |1                              
2021-05-12|SR109C5700|104.00    |120.00    |219.50    |119.00    |195.50    |180.00    |91.50     |76.00     |14,252    |18,771    |6,344     |2,341.94    |0.5819    |13.27     |0                              
2021-05-12|SR109C5800|79.00     |88.00     |175.00    |85.50     |150.00    |137.00    |71.00     |58.00     |15,067    |14,379    |1,227     |2,012.65    |0.4760    |13.89     |0                              
2021-05-12|SR109C5900|61.00     |68.00     |142.00    |68.00     |125.50    |107.50    |64.50     |46.50     |6,306     |6,418     |31        |693.37      |0.3858    |14.90     |0                              
2021-05-12|SR109C6000|48.00     |55.00     |117.00    |54.00     |100.00    |87.00     |52.00     |39.00     |10,501    |12,083    |-97       |929.59      |0.3144    |16.01     |0                              
2021-05-12|SR109C6100|37.50     |45.00     |94.50     |42.00     |88.50     |71.00     |51.00     |33.50     |19,798    |17,544    |-464      |1,453.94    |0.2584    |17.12     |0                              
2021-05-12|SR109P4500|0.50      |2.00      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |290       |1,087     |-58       |0.45        |-0.0044   |20.27     |0                              
2021-05-12|SR109P4600|1.00      |2.00      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |764       |1,312     |-197      |1.42        |-0.0067   |19.62     |0                              
2021-05-12|SR109P4700|2.00      |2.50      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |635       |1,010     |-90       |1.67        |-0.0105   |18.96     |0                              
2021-05-12|SR109P4800|3.00      |3.50      |4.00      |2.00      |3.50      |3.00      |0.50      |0.00      |562       |1,861     |50        |1.91        |-0.0160   |18.30     |0                              
2021-05-12|SR109P4900|5.50      |5.00      |5.50      |3.50      |4.50      |4.50      |-1.00     |-1.00     |2,311     |1,977     |-574      |10.36       |-0.0240   |17.63     |0                              
2021-05-12|SR109P5000|9.00      |8.00      |8.00      |5.50      |6.50      |7.00      |-2.50     |-2.00     |1,631     |4,461     |-447      |10.67       |-0.0355   |16.95     |0                              
2021-05-12|SR109P5100|15.00     |12.00     |12.50     |6.50      |9.00      |10.00     |-6.00     |-5.00     |1,887     |2,691     |-592      |17.38       |-0.0522   |16.27     |0                              
2021-05-12|SR109P5200|24.00     |20.00     |20.00     |11.00     |13.50     |15.00     |-10.50    |-9.00     |5,505     |9,058     |-1,818    |77.47       |-0.0761   |15.58     |0                              
2021-05-12|SR109P5300|37.50     |32.00     |32.50     |18.00     |20.00     |22.50     |-17.50    |-15.00    |4,018     |3,100     |-501      |91.49       |-0.1102   |14.90     |0                              
2021-05-12|SR109P5400|57.50     |51.00     |51.00     |29.00     |32.50     |34.00     |-25.00    |-23.50    |3,240     |2,727     |558       |112.22      |-0.1580   |14.25     |0                              
2021-05-12|SR109P5500|87.50     |79.00     |80.00     |43.50     |53.50     |50.50     |-34.00    |-37.00    |3,590     |3,071     |1,031     |184.61      |-0.2231   |13.66     |0                              
2021-05-12|SR109P5600|130.50    |116.00    |116.00    |62.50     |78.50     |75.50     |-52.00    |-55.00    |2,060     |1,256     |412       |155.86      |-0.3085   |13.26     |0                              
2021-05-12|SR109P5700|191.50    |159.50    |160.00    |98.00     |115.50    |113.50    |-76.00    |-78.00    |2,014     |1,169     |606       |226.46      |-0.4117   |13.27     |0                              
2021-05-12|SR109P5800|266.00    |229.00    |229.00    |148.00    |172.50    |170.00    |-93.50    |-96.00    |1,513     |720       |496       |253.91      |-0.5175   |13.89     |0                              
2021-05-12|SR109P5900|347.50    |317.00    |317.00    |212.50    |240.50    |240.00    |-107.00   |-107.50   |561       |246       |82        |136.23      |-0.6080   |14.90     |0                              
2021-05-12|SR109P6000|433.50    |392.50    |392.50    |294.00    |317.00    |318.50    |-116.50   |-115.00   |379       |206       |-1        |121.80      |-0.6798   |16.01     |0                              
2021-05-12|SR109P6100|523.00    |389.50    |391.00    |366.00    |366.00    |402.00    |-157.00   |-121.00   |16        |16        |11        |5.99        |-0.7364   |17.12     |0                              
2021-05-12|SR111C4800|810.50    |0.00      |0.00      |0.00      |0.00      |977.00    |166.50    |166.50    |0         |0         |0         |0.00        |0.9681    |16.53     |0                              
2021-05-12|SR111C4900|715.50    |0.00      |0.00      |0.00      |0.00      |879.00    |163.50    |163.50    |0         |6         |0         |0.00        |0.9561    |15.72     |0                              
2021-05-12|SR111C5000|623.50    |802.00    |802.00    |797.50    |797.50    |783.00    |174.00    |159.50    |6         |27        |6         |4.80        |0.9384    |15.01     |0                              
2021-05-12|SR111C5100|535.50    |0.00      |0.00      |0.00      |0.00      |689.00    |153.50    |153.50    |0         |6         |0         |0.00        |0.9147    |14.43     |0                              
2021-05-12|SR111C5200|452.00    |0.00      |0.00      |0.00      |0.00      |598.00    |146.00    |146.00    |0         |9         |0         |0.00        |0.8824    |14.00     |0                              
2021-05-12|SR111C5300|374.50    |526.50    |526.50    |526.50    |526.50    |512.00    |152.00    |137.50    |6         |8         |-6        |3.16        |0.8389    |13.74     |0                              
2021-05-12|SR111C5400|304.00    |0.00      |0.00      |0.00      |0.00      |432.00    |128.00    |128.00    |0         |30        |0         |0.00        |0.7834    |13.62     |0                              
2021-05-12|SR111C5500|241.50    |0.00      |0.00      |0.00      |0.00      |360.00    |118.50    |118.50    |0         |26        |0         |0.00        |0.7175    |13.63     |0                              
2021-05-12|SR111C5600|189.50    |0.00      |0.00      |0.00      |0.00      |296.50    |107.00    |107.00    |0         |25        |0         |0.00        |0.6443    |13.73     |0                              
2021-05-12|SR111C5700|150.00    |0.00      |0.00      |0.00      |0.00      |241.50    |91.50     |91.50     |0         |38        |0         |0.00        |0.5678    |13.89     |0                              
2021-05-12|SR111C5800|120.00    |175.50    |208.50    |173.00    |208.50    |195.00    |88.50     |75.00     |24        |69        |-16       |4.28        |0.4921    |14.10     |0                              
2021-05-12|SR111C5900|97.00     |168.00    |170.00    |168.00    |170.00    |156.50    |73.00     |59.50     |10        |31        |-8        |1.68        |0.4202    |14.34     |0                              
2021-05-12|SR111C6000|78.50     |136.00    |139.00    |136.00    |139.00    |124.50    |60.50     |46.00     |9         |68        |9         |1.24        |0.3541    |14.61     |0                              
2021-05-12|SR111C6100|63.50     |106.50    |112.50    |106.50    |112.50    |99.50     |49.00     |36.00     |15        |55        |1         |1.60        |0.2959    |14.88     |0                              
2021-05-12|SR111P4800|9.50      |8.00      |8.00      |8.00      |8.00      |9.50      |-1.50     |0.00      |3         |152       |0         |0.02        |-0.0368   |16.53     |0                              
2021-05-12|SR111P4900|15.00     |11.00     |11.00     |11.00     |11.00     |12.00     |-4.00     |-3.00     |12        |112       |9         |0.13        |-0.0468   |15.72     |0                              
2021-05-12|SR111P5000|23.00     |11.00     |13.50     |11.00     |12.50     |16.00     |-10.50    |-7.00     |17        |129       |9         |0.22        |-0.0622   |15.01     |0                              
2021-05-12|SR111P5100|34.50     |21.00     |21.00     |14.50     |18.50     |21.50     |-16.00    |-13.00    |48        |72        |5         |0.93        |-0.0834   |14.43     |0                              
2021-05-12|SR111P5200|50.50     |30.00     |30.00     |24.00     |27.00     |30.00     |-23.50    |-20.50    |30        |59        |17        |0.85        |-0.1134   |14.00     |0                              
2021-05-12|SR111P5300|72.00     |35.00     |40.50     |35.00     |40.00     |43.50     |-32.00    |-28.50    |40        |15        |-13       |1.59        |-0.1547   |13.74     |0                              
2021-05-12|SR111P5400|100.00    |60.50     |60.50     |57.50     |60.00     |63.00     |-40.00    |-37.00    |18        |20        |-6        |1.07        |-0.2083   |13.62     |0                              
2021-05-12|SR111P5500|136.50    |84.50     |84.50     |81.50     |81.50     |90.00     |-55.00    |-46.50    |22        |13        |4         |1.85        |-0.2728   |13.63     |0                              
2021-05-12|SR111P5600|183.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-58.00    |-58.00    |0         |15        |0         |0.00        |-0.3450   |13.73     |0                              
2021-05-12|SR111P5700|242.50    |159.00    |159.00    |159.00    |159.00    |169.50    |-83.50    |-73.00    |3         |12        |3         |0.48        |-0.4209   |13.89     |0                              
2021-05-12|SR111P5800|312.00    |208.50    |208.50    |208.50    |208.50    |222.00    |-103.50   |-90.00    |3         |13        |3         |0.63        |-0.4966   |14.10     |0                              
2021-05-12|SR111P5900|387.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.5688   |14.34     |0                              
2021-05-12|SR111P6000|468.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-119.50   |-119.50   |0         |0         |0         |0.00        |-0.6355   |14.61     |0                              
2021-05-12|SR111P6100|552.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-129.50   |-129.50   |0         |12        |0         |0.00        |-0.6946   |14.88     |0                              
2021-05-12|SR201C4900|893.50    |1,072.50  |1,072.50  |1,072.50  |1,072.50  |1,038.00  |179.00    |144.50    |3         |14        |3         |3.22        |0.9767    |14.46     |0                              
2021-05-12|SR201C5000|799.00    |977.00    |977.00    |977.00    |977.00    |941.00    |178.00    |142.00    |3         |6         |3         |2.93        |0.9590    |14.22     |0                              
2021-05-12|SR201C5100|707.50    |0.00      |0.00      |0.00      |0.00      |847.00    |139.50    |139.50    |0         |6         |0         |0.00        |0.9359    |14.01     |0                              
2021-05-12|SR201C5200|620.00    |0.00      |0.00      |0.00      |0.00      |755.00    |135.00    |135.00    |0         |34        |0         |0.00        |0.9075    |13.83     |0                              
2021-05-12|SR201C5300|537.50    |0.00      |0.00      |0.00      |0.00      |667.00    |129.50    |129.50    |0         |55        |0         |0.00        |0.8729    |13.69     |0                              
2021-05-12|SR201C5400|460.50    |622.00    |622.00    |622.00    |622.00    |583.00    |161.50    |122.50    |1         |78        |0         |0.62        |0.8313    |13.59     |0                              
2021-05-12|SR201C5500|390.00    |463.50    |548.50    |463.50    |538.50    |504.50    |148.50    |114.50    |72        |91        |30        |36.55       |0.7825    |13.53     |0                              
2021-05-12|SR201C5600|326.50    |401.00    |441.50    |393.50    |441.50    |431.50    |115.00    |105.00    |63        |29        |-23       |26.40       |0.7271    |13.51     |0                              
2021-05-12|SR201C5700|270.50    |369.00    |392.00    |369.00    |389.00    |365.50    |118.50    |95.00     |72        |198       |-18       |27.41       |0.6663    |13.54     |0                              
2021-05-12|SR201C5800|222.00    |315.50    |344.00    |315.50    |342.50    |307.50    |120.50    |85.50     |21        |292       |1         |6.92        |0.6015    |13.61     |0                              
2021-05-12|SR201C5900|180.50    |203.00    |284.50    |203.00    |284.50    |257.00    |104.00    |76.50     |61        |90        |9         |14.53       |0.5361    |13.73     |0                              
2021-05-12|SR201C6000|147.00    |174.50    |239.50    |174.50    |229.00    |214.00    |82.00     |67.00     |129       |609       |-46       |27.37       |0.4724    |13.90     |0                              
2021-05-12|SR201C6100|118.50    |170.00    |197.00    |169.50    |195.50    |177.00    |77.00     |58.50     |105       |225       |-39       |18.07       |0.4120    |14.10     |0                              
2021-05-12|SR201C6200|95.00     |112.00    |170.00    |112.00    |165.00    |145.50    |70.00     |50.50     |891       |1,060     |-31       |130.54      |0.3560    |14.33     |0                              
2021-05-12|SR201C6300|75.50     |88.00     |140.00    |88.00     |140.00    |121.50    |64.50     |46.00     |230       |306       |38        |29.49       |0.3069    |14.60     |0                              
2021-05-12|SR201P4900|9.00      |8.50      |8.50      |5.50      |6.00      |8.50      |-3.00     |-0.50     |932       |1,254     |284       |6.33        |-0.0329   |14.46     |0                              
2021-05-12|SR201P5000|15.00     |11.50     |12.50     |8.00      |8.00      |12.50     |-7.00     |-2.50     |903       |408       |-102      |9.08        |-0.0464   |14.22     |0                              
2021-05-12|SR201P5100|23.50     |19.50     |19.50     |12.00     |13.00     |18.50     |-10.50    |-5.00     |557       |525       |269       |8.50        |-0.0653   |14.01     |0                              
2021-05-12|SR201P5200|36.00     |31.50     |31.50     |19.50     |19.50     |27.00     |-16.50    |-9.00     |730       |628       |321       |18.59       |-0.0901   |13.83     |0                              
2021-05-12|SR201P5300|52.50     |44.50     |44.50     |28.50     |28.50     |38.50     |-24.00    |-14.00    |573       |289       |148       |21.41       |-0.1215   |13.69     |0                              
2021-05-12|SR201P5400|75.00     |64.50     |64.50     |42.50     |42.50     |54.00     |-32.50    |-21.00    |596       |460       |333       |30.44       |-0.1604   |13.59     |0                              
2021-05-12|SR201P5500|103.00    |69.50     |77.50     |62.00     |62.00     |74.50     |-41.00    |-28.50    |614       |469       |386       |44.35       |-0.2069   |13.53     |0                              
2021-05-12|SR201P5600|138.50    |97.50     |100.50    |90.50     |90.50     |100.50    |-48.00    |-38.00    |65        |98        |3         |6.30        |-0.2606   |13.51     |0                              
2021-05-12|SR201P5700|181.00    |156.00    |156.00    |111.00    |111.00    |133.00    |-70.00    |-48.00    |190       |146       |-28       |23.03       |-0.3202   |13.54     |0                              
2021-05-12|SR201P5800|230.50    |174.00    |174.50    |152.00    |152.00    |173.50    |-78.50    |-57.00    |180       |90        |-90       |29.50       |-0.3841   |13.61     |0                              
2021-05-12|SR201P5900|288.00    |221.00    |221.00    |207.00    |207.00    |222.00    |-81.00    |-66.00    |53        |30        |7         |11.47       |-0.4491   |13.73     |0                              
2021-05-12|SR201P6000|353.00    |261.00    |261.00    |259.00    |259.00    |277.00    |-94.00    |-76.00    |40        |49        |10        |10.57       |-0.5129   |13.90     |0                              
2021-05-12|SR201P6100|423.00    |322.00    |322.00    |316.00    |318.00    |338.50    |-105.00   |-84.50    |33        |43        |7         |10.58       |-0.5737   |14.10     |0                              
2021-05-12|SR201P6200|498.50    |388.00    |410.00    |378.50    |410.00    |406.00    |-88.50    |-92.50    |50        |22        |0         |19.70       |-0.6305   |14.33     |0                              
2021-05-12|SR201P6300|578.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-97.50    |-97.50    |0         |9         |0         |0.00        |-0.6806   |14.60     |0                              
2021-05-12|TA107C3100|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |41.60     |0                              
2021-05-12|TA107C3150|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |40.92     |0                              
2021-05-12|TA107C3200|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |40.24     |0                              
2021-05-12|TA107C3250|1,550.00  |1,789.00  |1,789.00  |1,330.50  |1,570.00  |1,540.00  |20.00     |-10.00    |6         |3         |3         |4.73        |1.0000    |39.56     |0                              
2021-05-12|TA107C3300|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |38.89     |0                              
2021-05-12|TA107C3350|1,450.00  |1,445.50  |1,445.50  |1,445.50  |1,445.50  |1,440.00  |-4.50     |-10.00    |1         |1         |1         |0.72        |1.0000    |38.21     |0                              
2021-05-12|TA107C3400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |37.55     |0                              
2021-05-12|TA107C3450|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |36.88     |0                              
2021-05-12|TA107C3500|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |36.22     |0                              
2021-05-12|TA107C3550|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |35.56     |0                              
2021-05-12|TA107C3600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |34.91     |0                              
2021-05-12|TA107C3650|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |34.27     |0                              
2021-05-12|TA107C3700|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |33.63     |0                              
2021-05-12|TA107C3750|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |32.99     |0                              
2021-05-12|TA107C3800|1,000.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |1.0000    |32.37     |0                              
2021-05-12|TA107C3850|950.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-10.00    |-10.00    |0         |22        |0         |0.00        |1.0000    |31.75     |0                              
2021-05-12|TA107C3900|900.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.9993    |31.15     |0                              
2021-05-12|TA107C3950|850.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-10.50    |-10.50    |0         |19        |0         |0.00        |0.9977    |30.56     |0                              
2021-05-12|TA107C4000|801.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-11.00    |-11.00    |0         |51        |0         |0.00        |0.9954    |29.99     |0                              
2021-05-12|TA107C4050|751.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-11.00    |-11.00    |0         |39        |0         |0.00        |0.9923    |29.44     |0                              
2021-05-12|TA107C4100|702.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |0.9885    |28.91     |0                              
2021-05-12|TA107C4150|653.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.9827    |28.41     |0                              
2021-05-12|TA107C4200|605.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-12.50    |-12.50    |0         |80        |0         |0.00        |0.9750    |27.94     |0                              
2021-05-12|TA107C4250|556.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-12.50    |-12.50    |0         |108       |0         |0.00        |0.9650    |27.52     |0                              
2021-05-12|TA107C4300|509.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-13.50    |-13.50    |0         |80        |0         |0.00        |0.9514    |27.14     |0                              
2021-05-12|TA107C4350|462.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-13.50    |-13.50    |0         |164       |0         |0.00        |0.9326    |26.81     |0                              
2021-05-12|TA107C4400|416.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-13.50    |-13.50    |0         |145       |0         |0.00        |0.9086    |26.54     |0                              
2021-05-12|TA107C4450|372.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-13.50    |-13.50    |0         |124       |0         |0.00        |0.8785    |26.35     |0                              
2021-05-12|TA107C4500|329.00    |286.00    |353.50    |286.00    |353.50    |316.00    |24.50     |-13.00    |17        |113       |5         |2.75        |0.8413    |26.24     |0                              
2021-05-12|TA107C4550|287.50    |309.50    |309.50    |309.50    |309.50    |275.50    |22.00     |-12.00    |1         |174       |1         |0.15        |0.7970    |26.21     |0                              
2021-05-12|TA107C4600|248.50    |199.00    |283.50    |197.00    |280.00    |238.50    |31.50     |-10.00    |573       |237       |45        |69.00       |0.7445    |26.29     |0                              
2021-05-12|TA107C4650|212.00    |163.50    |253.50    |159.00    |253.50    |204.50    |41.50     |-7.50     |643       |314       |37        |66.60       |0.6866    |26.46     |0                              
2021-05-12|TA107C4700|179.00    |143.00    |221.00    |133.50    |219.50    |174.50    |40.50     |-4.50     |599       |391       |70        |52.59       |0.6251    |26.73     |0                              
2021-05-12|TA107C4750|149.50    |114.00    |196.00    |113.50    |196.00    |147.50    |46.50     |-2.00     |637       |308       |-22       |47.59       |0.5623    |27.10     |0                              
2021-05-12|TA107C4800|123.50    |99.50     |171.50    |94.00     |171.50    |124.50    |48.00     |1.00      |2,664     |1,167     |196       |169.75      |0.5003    |27.57     |0                              
2021-05-12|TA107C4850|103.00    |86.00     |149.00    |76.00     |149.00    |104.50    |46.00     |1.50      |3,673     |1,416     |362       |201.86      |0.4410    |28.13     |0                              
2021-05-12|TA107C4900|86.00     |71.50     |132.50    |64.50     |132.50    |88.50     |46.50     |2.50      |3,479     |2,716     |790       |176.87      |0.3867    |28.77     |0                              
2021-05-12|TA107C4950|71.50     |58.50     |113.50    |54.00     |113.50    |75.00     |42.00     |3.50      |1,546     |1,636     |194       |66.23       |0.3374    |29.48     |0                              
2021-05-12|TA107C5000|59.50     |61.00     |100.00    |46.50     |99.50     |63.50     |40.00     |4.00      |9,272     |2,402     |294       |331.02      |0.2932    |30.24     |0                              
2021-05-12|TA107C5100|42.00     |35.00     |77.00     |33.50     |77.00     |46.00     |35.00     |4.00      |3,479     |1,502     |-376      |84.72       |0.2215    |31.89     |0                              
2021-05-12|TA107C5200|30.50     |26.50     |59.00     |24.00     |57.00     |34.50     |26.50     |4.00      |5,214     |2,690     |893       |103.48      |0.1687    |33.64     |0                              
2021-05-12|TA107C5300|22.00     |18.00     |46.00     |16.00     |46.00     |26.50     |24.00     |4.50      |2,464     |1,592     |105       |34.60       |0.1305    |35.42     |0                              
2021-05-12|TA107C5400|16.00     |14.00     |38.00     |11.50     |31.00     |20.50     |15.00     |4.50      |7,464     |3,914     |392       |91.11       |0.1022    |37.19     |0                              
2021-05-12|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0000   |41.60     |0                              
2021-05-12|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |40.92     |0                              
2021-05-12|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |40.24     |0                              
2021-05-12|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0000   |39.56     |0                              
2021-05-12|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0000   |38.89     |0                              
2021-05-12|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0000   |38.21     |0                              
2021-05-12|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0001   |37.55     |0                              
2021-05-12|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0001   |36.88     |0                              
2021-05-12|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0002   |36.22     |0                              
2021-05-12|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0002   |35.56     |0                              
2021-05-12|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0003   |34.91     |0                              
2021-05-12|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0005   |34.27     |0                              
2021-05-12|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0007   |33.63     |0                              
2021-05-12|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0010   |32.99     |0                              
2021-05-12|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0015   |32.37     |0                              
2021-05-12|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0020   |31.75     |0                              
2021-05-12|TA107P3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |171       |0         |0.00        |-0.0031   |31.15     |0                              
2021-05-12|TA107P3950|1.50      |1.50      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |42        |266       |-2        |0.03        |-0.0043   |30.56     |0                              
2021-05-12|TA107P4000|1.50      |1.50      |2.00      |1.50      |2.00      |0.50      |0.50      |-1.00     |145       |533       |0         |0.14        |-0.0062   |29.99     |0                              
2021-05-12|TA107P4050|2.50      |2.00      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |142       |416       |-2        |0.14        |-0.0089   |29.44     |0                              
2021-05-12|TA107P4100|3.00      |3.00      |3.00      |1.50      |2.00      |1.50      |-1.00     |-1.50     |112       |186       |-56       |0.13        |-0.0124   |28.91     |0                              
2021-05-12|TA107P4150|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |308       |0         |0.00        |-0.0179   |28.41     |0                              
2021-05-12|TA107P4200|5.50      |4.00      |4.00      |2.50      |2.50      |3.00      |-3.00     |-2.50     |22        |353       |-14       |0.04        |-0.0253   |27.94     |0                              
2021-05-12|TA107P4250|7.50      |6.00      |6.00      |2.00      |2.00      |4.50      |-5.50     |-3.00     |36        |384       |-15       |0.08        |-0.0349   |27.52     |0                              
2021-05-12|TA107P4300|10.00     |11.00     |11.00     |3.50      |4.00      |6.50      |-6.00     |-3.50     |1,546     |638       |132       |4.66        |-0.0483   |27.14     |0                              
2021-05-12|TA107P4350|13.50     |14.50     |14.50     |4.50      |8.50      |9.50      |-5.00     |-4.00     |1,210     |783       |144       |4.92        |-0.0668   |26.81     |0                              
2021-05-12|TA107P4400|17.50     |20.50     |20.50     |6.50      |9.50      |13.50     |-8.00     |-4.00     |1,567     |863       |123       |9.01        |-0.0905   |26.54     |0                              
2021-05-12|TA107P4450|23.00     |28.50     |28.50     |8.50      |13.50     |19.00     |-9.50     |-4.00     |1,375     |893       |163       |11.44       |-0.1205   |26.35     |0                              
2021-05-12|TA107P4500|29.50     |38.50     |38.50     |13.50     |22.50     |26.50     |-7.00     |-3.00     |1,522     |844       |32        |18.25       |-0.1574   |26.24     |0                              
2021-05-12|TA107P4550|37.50     |48.00     |50.00     |21.00     |33.00     |36.00     |-4.50     |-1.50     |1,206     |588       |-36       |20.65       |-0.2016   |26.21     |0                              
2021-05-12|TA107P4600|49.00     |64.50     |67.00     |30.50     |41.50     |48.50     |-7.50     |-0.50     |3,773     |668       |113       |83.89       |-0.2539   |26.29     |0                              
2021-05-12|TA107P4650|62.50     |83.00     |87.00     |45.50     |55.00     |65.00     |-7.50     |2.50      |779       |474       |63        |23.99       |-0.3117   |26.46     |0                              
2021-05-12|TA107P4700|79.00     |107.00    |110.50    |23.00     |72.50     |84.50     |-6.50     |5.50      |1,326     |1,727     |265       |52.67       |-0.3731   |26.73     |0                              
2021-05-12|TA107P4750|99.50     |140.00    |140.00    |80.00     |92.50     |107.50    |-7.00     |8.00      |1,027     |965       |89        |51.70       |-0.4359   |27.10     |0                              
2021-05-12|TA107P4800|123.50    |159.50    |160.00    |103.50    |122.00    |134.50    |-1.50     |11.00     |840       |799       |48        |53.01       |-0.4979   |27.57     |0                              
2021-05-12|TA107P4850|153.00    |193.00    |203.00    |131.00    |148.00    |164.50    |-5.00     |11.50     |805       |700       |131       |63.64       |-0.5572   |28.13     |0                              
2021-05-12|TA107P4900|185.50    |238.00    |238.00    |161.50    |175.00    |198.50    |-10.50    |13.00     |534       |511       |39        |50.79       |-0.6115   |28.77     |0                              
2021-05-12|TA107P4950|221.00    |268.50    |282.00    |197.00    |213.00    |234.50    |-8.00     |13.50     |341       |222       |23        |38.30       |-0.6609   |29.48     |0                              
2021-05-12|TA107P5000|259.00    |313.50    |324.50    |239.50    |251.00    |273.00    |-8.00     |14.00     |485       |303       |94        |64.50       |-0.7052   |30.24     |0                              
2021-05-12|TA107P5100|341.50    |337.50    |337.50    |337.50    |337.50    |355.50    |-4.00     |14.00     |1         |153       |0         |0.17        |-0.7771   |31.89     |0                              
2021-05-12|TA107P5200|429.50    |448.00    |448.00    |400.50    |439.00    |443.50    |9.50      |14.00     |8         |119       |0         |1.71        |-0.8301   |33.64     |0                              
2021-05-12|TA107P5300|521.00    |0.00      |0.00      |0.00      |0.00      |535.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.8685   |35.42     |0                              
2021-05-12|TA107P5400|615.00    |854.00    |854.00    |622.50    |622.50    |629.50    |7.50      |14.50     |2         |1         |1         |0.74        |-0.8970   |37.19     |0                              
2021-05-12|TA108C4500|390.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7587    |26.82     |0                              
2021-05-12|TA108C4550|355.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7243    |26.81     |0                              
2021-05-12|TA108C4600|321.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6877    |26.84     |0                              
2021-05-12|TA108C4650|289.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6496    |26.89     |0                              
2021-05-12|TA108C4700|258.50    |0.00      |0.00      |0.00      |0.00      |259.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6105    |26.98     |0                              
2021-05-12|TA108C4750|231.00    |231.00    |231.00    |231.00    |231.00    |233.00    |0.00      |2.00      |3         |3         |3         |0.35        |0.5709    |27.10     |0                              
2021-05-12|TA108C4800|206.00    |212.00    |212.00    |212.00    |212.00    |208.00    |6.00      |2.00      |4         |4         |4         |0.42        |0.5313    |27.25     |0                              
2021-05-12|TA108C4850|184.50    |189.50    |189.50    |189.50    |189.50    |186.00    |5.00      |1.50      |7         |10        |7         |0.66        |0.4924    |27.42     |0                              
2021-05-12|TA108C4900|165.00    |168.50    |172.00    |168.50    |172.00    |166.00    |7.00      |1.00      |16        |13        |13        |1.37        |0.4542    |27.62     |0                              
2021-05-12|TA108C4950|148.00    |150.00    |153.50    |150.00    |153.50    |148.00    |5.50      |0.00      |10        |10        |10        |0.76        |0.4179    |27.85     |0                              
2021-05-12|TA108C5000|133.00    |133.50    |137.50    |133.50    |137.50    |132.00    |4.50      |-1.00     |19        |19        |19        |1.30        |0.3830    |28.11     |0                              
2021-05-12|TA108C5100|109.00    |104.00    |110.50    |104.00    |110.50    |104.50    |1.50      |-4.50     |22        |22        |22        |1.17        |0.3198    |28.68     |0                              
2021-05-12|TA108C5200|89.50     |85.50     |86.50     |84.00     |86.50     |83.00     |-3.00     |-6.50     |19        |16        |16        |0.81        |0.2652    |29.32     |0                              
2021-05-12|TA108C5300|74.00     |72.50     |72.50     |65.00     |71.50     |66.00     |-2.50     |-8.00     |16        |10        |7         |0.55        |0.2185    |30.02     |0                              
2021-05-12|TA108C5400|62.50     |53.00     |63.00     |53.00     |58.50     |53.00     |-4.00     |-9.50     |15        |20        |8         |0.43        |0.1804    |30.76     |0                              
2021-05-12|TA108P4500|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2378   |26.82     |0                              
2021-05-12|TA108P4550|88.50     |83.50     |83.50     |83.50     |83.50     |88.00     |-5.00     |-0.50     |3         |3         |3         |0.13        |-0.2719   |26.81     |0                              
2021-05-12|TA108P4600|104.50    |99.50     |99.50     |99.50     |99.50     |104.00    |-5.00     |-0.50     |3         |6         |3         |0.15        |-0.3083   |26.84     |0                              
2021-05-12|TA108P4650|122.00    |118.50    |118.50    |118.50    |118.50    |123.00    |-3.50     |1.00      |3         |3         |3         |0.18        |-0.3463   |26.89     |0                              
2021-05-12|TA108P4700|141.00    |0.00      |0.00      |0.00      |0.00      |143.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3853   |26.98     |0                              
2021-05-12|TA108P4750|163.50    |163.50    |163.50    |163.50    |163.50    |167.00    |0.00      |3.50      |3         |3         |3         |0.25        |-0.4249   |27.10     |0                              
2021-05-12|TA108P4800|188.00    |188.50    |190.50    |188.50    |190.50    |192.00    |2.50      |4.00      |6         |6         |6         |0.57        |-0.4645   |27.25     |0                              
2021-05-12|TA108P4850|216.00    |215.00    |218.50    |215.00    |218.50    |220.00    |2.50      |4.00      |13        |13        |13        |1.41        |-0.5034   |27.42     |0                              
2021-05-12|TA108P4900|246.50    |248.00    |248.00    |248.00    |248.00    |249.50    |1.50      |3.00      |7         |7         |7         |0.87        |-0.5416   |27.62     |0                              
2021-05-12|TA108P4950|279.50    |279.00    |279.00    |279.00    |279.00    |281.50    |-0.50     |2.00      |3         |3         |3         |0.42        |-0.5780   |27.85     |0                              
2021-05-12|TA108P5000|314.50    |312.00    |312.00    |312.00    |312.00    |315.00    |-2.50     |0.50      |7         |7         |7         |1.09        |-0.6129   |28.11     |0                              
2021-05-12|TA108P5100|390.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6764   |28.68     |0                              
2021-05-12|TA108P5200|470.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7313   |29.32     |0                              
2021-05-12|TA108P5300|554.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7784   |30.02     |0                              
2021-05-12|TA108P5400|642.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8169   |30.76     |0                              
2021-05-12|TA109C3200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-2.00     |-2.00     |0         |23        |0         |0.00        |1.0000    |35.76     |0                              
2021-05-12|TA109C3250|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-2.00     |-2.00     |0         |49        |0         |0.00        |0.9997    |35.26     |0                              
2021-05-12|TA109C3300|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-2.00     |-2.00     |0         |209       |0         |0.00        |0.9985    |34.77     |0                              
2021-05-12|TA109C3350|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-2.50     |-2.50     |0         |76        |0         |0.00        |0.9968    |34.28     |0                              
2021-05-12|TA109C3400|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,436.50  |-2.00     |-2.00     |0         |329       |0         |0.00        |0.9942    |33.81     |0                              
2021-05-12|TA109C3450|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,386.50  |-2.50     |-2.50     |0         |245       |0         |0.00        |0.9914    |33.34     |0                              
2021-05-12|TA109C3500|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-2.50     |-2.50     |0         |528       |0         |0.00        |0.9883    |32.88     |0                              
2021-05-12|TA109C3550|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-2.50     |-2.50     |0         |245       |0         |0.00        |0.9852    |32.42     |0                              
2021-05-12|TA109C3600|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |-3.00     |-3.00     |0         |649       |0         |0.00        |0.9809    |31.98     |0                              
2021-05-12|TA109C3650|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-3.00     |-3.00     |0         |190       |0         |0.00        |0.9766    |31.55     |0                              
2021-05-12|TA109C3700|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-3.00     |-3.00     |0         |733       |0         |0.00        |0.9720    |31.13     |0                              
2021-05-12|TA109C3750|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-3.00     |-3.00     |0         |422       |0         |0.00        |0.9658    |30.72     |0                              
2021-05-12|TA109C3800|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-3.00     |-3.00     |0         |725       |0         |0.00        |0.9595    |30.33     |0                              
2021-05-12|TA109C3850|1,000.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-3.50     |-3.50     |0         |514       |0         |0.00        |0.9527    |29.95     |0                              
2021-05-12|TA109C3900|952.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-3.50     |-3.50     |0         |657       |0         |0.00        |0.9438    |29.58     |0                              
2021-05-12|TA109C3950|905.50    |899.00    |899.00    |899.00    |899.00    |902.00    |-6.50     |-3.50     |1         |1,957     |-1        |0.45        |0.9348    |29.24     |0                              
2021-05-12|TA109C4000|859.50    |895.00    |895.00    |895.00    |895.00    |855.50    |35.50     |-4.00     |3         |2,309     |3         |1.34        |0.9243    |28.91     |0                              
2021-05-12|TA109C4050|813.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-3.50     |-3.50     |0         |2,084     |0         |0.00        |0.9119    |28.61     |0                              
2021-05-12|TA109C4100|768.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-3.50     |-3.50     |0         |2,167     |0         |0.00        |0.8992    |28.32     |0                              
2021-05-12|TA109C4150|724.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-4.00     |-4.00     |0         |2,241     |0         |0.00        |0.8836    |28.06     |0                              
2021-05-12|TA109C4200|681.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-4.00     |-4.00     |0         |3,569     |0         |0.00        |0.8669    |27.83     |0                              
2021-05-12|TA109C4250|638.50    |656.00    |674.00    |656.00    |669.00    |634.50    |30.50     |-4.00     |9         |3,422     |0         |3.01        |0.8488    |27.63     |0                              
2021-05-12|TA109C4300|597.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-3.50     |-3.50     |0         |439       |0         |0.00        |0.8277    |27.46     |0                              
2021-05-12|TA109C4350|556.50    |578.50    |578.50    |575.50    |575.50    |553.50    |19.00     |-3.00     |40        |272       |0         |11.42       |0.8064    |27.32     |0                              
2021-05-12|TA109C4400|518.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-3.00     |-3.00     |0         |442       |0         |0.00        |0.7815    |27.21     |0                              
2021-05-12|TA109C4450|481.00    |460.50    |515.00    |460.50    |484.00    |478.50    |3.00      |-2.50     |56        |728       |-6        |13.61       |0.7559    |27.14     |0                              
2021-05-12|TA109C4500|445.50    |422.50    |480.00    |422.50    |471.50    |443.50    |26.00     |-2.00     |229       |2,697     |-92       |52.80       |0.7284    |27.11     |0                              
2021-05-12|TA109C4550|412.00    |403.50    |448.00    |398.50    |446.50    |410.00    |34.50     |-2.00     |54        |634       |-8        |11.42       |0.6994    |27.12     |0                              
2021-05-12|TA109C4600|379.00    |353.00    |420.00    |346.00    |420.00    |378.00    |41.00     |-1.00     |84        |1,008     |-16       |15.94       |0.6700    |27.16     |0                              
2021-05-12|TA109C4650|349.50    |319.00    |394.00    |309.50    |394.00    |349.50    |44.50     |0.00      |885       |1,479     |-19       |155.01      |0.6388    |27.25     |0                              
2021-05-12|TA109C4700|320.50    |290.50    |355.50    |290.50    |352.00    |321.00    |31.50     |0.50      |492       |3,480     |-43       |81.06       |0.6079    |27.37     |0                              
2021-05-12|TA109C4750|295.00    |269.00    |329.00    |266.50    |329.00    |296.00    |34.00     |1.00      |600       |1,050     |-1        |90.80       |0.5765    |27.53     |0                              
2021-05-12|TA109C4800|270.50    |245.00    |313.50    |242.00    |313.50    |272.50    |43.00     |2.00      |1,271     |2,550     |156       |172.59      |0.5453    |27.73     |0                              
2021-05-12|TA109C4850|247.50    |230.00    |290.00    |225.00    |290.00    |250.00    |42.50     |2.50      |688       |2,398     |-14       |88.15       |0.5148    |27.97     |0                              
2021-05-12|TA109C4900|227.50    |206.50    |263.50    |200.50    |258.50    |231.00    |31.00     |3.50      |1,090     |2,535     |211       |131.10      |0.4851    |28.24     |0                              
2021-05-12|TA109C4950|208.00    |188.50    |249.00    |188.00    |249.00    |212.50    |41.00     |4.50      |840       |2,187     |95        |92.52       |0.4562    |28.54     |0                              
2021-05-12|TA109C5000|191.00    |184.50    |238.00    |170.50    |233.00    |196.00    |42.00     |5.00      |7,286     |15,044    |3,502     |753.13      |0.4289    |28.87     |0                              
2021-05-12|TA109C5100|161.00    |145.00    |195.00    |145.00    |195.00    |167.50    |34.00     |6.50      |2,384     |6,046     |145       |204.65      |0.3778    |29.60     |0                              
2021-05-12|TA109C5200|137.00    |129.50    |166.00    |125.50    |166.00    |144.50    |29.00     |7.50      |2,381     |5,903     |319       |176.58      |0.3334    |30.42     |0                              
2021-05-12|TA109C5300|116.50    |112.50    |140.00    |110.00    |140.00    |124.50    |23.50     |8.00      |1,553     |4,753     |273       |97.27       |0.2934    |31.30     |0                              
2021-05-12|TA109C5400|100.50    |99.00     |121.00    |96.50     |121.00    |109.50    |20.50     |9.00      |3,809     |6,591     |2,363     |209.64      |0.2605    |32.22     |0                              
2021-05-12|TA109C5500|86.50     |87.00     |107.50    |86.50     |107.50    |95.50     |21.00     |9.00      |13,488    |32,990    |3,486     |675.32      |0.2303    |33.17     |0                              
2021-05-12|TA109P3200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |997       |0         |0.00        |-0.0059   |35.76     |0                              
2021-05-12|TA109P3250|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |561       |0         |0.00        |-0.0072   |35.26     |0                              
2021-05-12|TA109P3300|3.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |10        |455       |0         |0.01        |-0.0085   |34.77     |0                              
2021-05-12|TA109P3350|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |2         |819       |0         |0.00        |-0.0099   |34.28     |0                              
2021-05-12|TA109P3400|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |761       |0         |0.00        |-0.0116   |33.81     |0                              
2021-05-12|TA109P3450|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |590       |0         |0.00        |-0.0139   |33.34     |0                              
2021-05-12|TA109P3500|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |730       |0         |0.00        |-0.0162   |32.88     |0                              
2021-05-12|TA109P3550|6.50      |4.50      |4.50      |3.50      |3.50      |5.50      |-3.00     |-1.00     |56        |482       |-22       |0.14        |-0.0187   |32.42     |0                              
2021-05-12|TA109P3600|7.50      |3.50      |4.00      |3.50      |4.00      |6.50      |-3.50     |-1.00     |55        |524       |-55       |0.10        |-0.0223   |31.98     |0                              
2021-05-12|TA109P3650|8.50      |5.00      |5.00      |3.00      |4.50      |7.50      |-4.00     |-1.00     |66        |292       |-26       |0.12        |-0.0260   |31.55     |0                              
2021-05-12|TA109P3700|10.50     |5.50      |5.50      |4.50      |5.00      |9.00      |-5.50     |-1.50     |40        |276       |0         |0.10        |-0.0299   |31.13     |0                              
2021-05-12|TA109P3750|12.00     |7.00      |7.00      |6.00      |6.00      |10.50     |-6.00     |-1.50     |42        |423       |-5        |0.13        |-0.0354   |30.72     |0                              
2021-05-12|TA109P3800|14.00     |8.50      |8.50      |6.00      |6.50      |12.50     |-7.50     |-1.50     |18        |1,020     |-3        |0.06        |-0.0411   |30.33     |0                              
2021-05-12|TA109P3850|16.00     |10.50     |10.50     |10.50     |10.50     |14.50     |-5.50     |-1.50     |1         |758       |-1        |0.01        |-0.0474   |29.95     |0                              
2021-05-12|TA109P3900|19.00     |13.00     |13.00     |12.50     |12.50     |17.50     |-6.50     |-1.50     |47        |1,460     |5         |0.31        |-0.0556   |29.58     |0                              
2021-05-12|TA109P3950|21.50     |16.00     |16.00     |14.00     |15.50     |20.00     |-6.00     |-1.50     |43        |853       |3         |0.32        |-0.0642   |29.24     |0                              
2021-05-12|TA109P4000|25.50     |20.50     |21.00     |15.50     |16.00     |23.50     |-9.50     |-2.00     |229       |3,310     |82        |1.96        |-0.0741   |28.91     |0                              
2021-05-12|TA109P4050|30.00     |27.00     |27.50     |19.50     |22.00     |28.00     |-8.00     |-2.00     |234       |944       |-134      |2.92        |-0.0859   |28.61     |0                              
2021-05-12|TA109P4100|34.00     |29.00     |30.00     |23.50     |26.00     |32.50     |-8.00     |-1.50     |44        |1,008     |1         |0.58        |-0.0981   |28.32     |0                              
2021-05-12|TA109P4150|40.00     |34.00     |35.50     |27.00     |31.00     |38.50     |-9.00     |-1.50     |324       |1,233     |133       |5.33        |-0.1133   |28.06     |0                              
2021-05-12|TA109P4200|46.50     |47.00     |47.00     |37.00     |39.50     |44.50     |-7.00     |-2.00     |812       |3,962     |517       |16.75       |-0.1295   |27.83     |0                              
2021-05-12|TA109P4250|54.00     |48.50     |51.00     |41.00     |44.00     |52.00     |-10.00    |-2.00     |360       |1,494     |231       |8.51        |-0.1472   |27.63     |0                              
2021-05-12|TA109P4300|62.50     |66.00     |66.00     |49.00     |54.00     |61.00     |-8.50     |-1.50     |806       |1,914     |155       |22.03       |-0.1678   |27.46     |0                              
2021-05-12|TA109P4350|71.50     |77.00     |78.00     |57.50     |64.50     |70.00     |-7.00     |-1.50     |659       |1,474     |43        |22.05       |-0.1889   |27.32     |0                              
2021-05-12|TA109P4400|83.50     |88.00     |91.00     |65.00     |72.00     |82.00     |-11.50    |-1.50     |1,228     |1,788     |54        |48.95       |-0.2134   |27.21     |0                              
2021-05-12|TA109P4450|95.50     |103.00    |106.00    |80.50     |83.50     |95.00     |-12.00    |-0.50     |1,821     |3,173     |1,153     |84.71       |-0.2387   |27.14     |0                              
2021-05-12|TA109P4500|109.50    |128.00    |128.00    |94.50     |96.00     |109.50    |-13.50    |0.00      |1,207     |2,359     |297       |62.81       |-0.2659   |27.11     |0                              
2021-05-12|TA109P4550|125.50    |140.50    |144.00    |105.50    |117.50    |126.00    |-8.00     |0.50      |506       |1,205     |247       |31.41       |-0.2947   |27.12     |0                              
2021-05-12|TA109P4600|142.50    |161.50    |165.00    |123.00    |130.50    |143.50    |-12.00    |1.00      |623       |1,122     |30        |45.38       |-0.3240   |27.16     |0                              
2021-05-12|TA109P4650|163.00    |192.00    |196.00    |142.00    |148.00    |164.50    |-15.00    |1.50      |741       |812       |86        |58.39       |-0.3549   |27.25     |0                              
2021-05-12|TA109P4700|183.50    |215.00    |215.00    |163.00    |170.00    |186.00    |-13.50    |2.50      |457       |1,749     |-84       |42.51       |-0.3858   |27.37     |0                              
2021-05-12|TA109P4750|207.50    |235.00    |242.50    |188.50    |195.50    |210.50    |-12.00    |3.00      |663       |990       |-105      |70.04       |-0.4171   |27.53     |0                              
2021-05-12|TA109P4800|233.00    |263.50    |269.50    |213.00    |214.00    |236.50    |-19.00    |3.50      |491       |864       |-14       |57.38       |-0.4482   |27.73     |0                              
2021-05-12|TA109P4850|259.50    |291.50    |299.00    |238.00    |252.00    |264.00    |-7.50     |4.50      |968       |1,313     |288       |126.18      |-0.4788   |27.97     |0                              
2021-05-12|TA109P4900|289.00    |327.50    |327.50    |269.00    |269.00    |294.50    |-20.00    |5.50      |817       |1,025     |397       |119.43      |-0.5084   |28.24     |0                              
2021-05-12|TA109P4950|319.50    |361.50    |361.50    |292.50    |311.00    |325.50    |-8.50     |6.00      |221       |396       |37        |35.40       |-0.5374   |28.54     |0                              
2021-05-12|TA109P5000|352.00    |395.50    |395.50    |324.00    |337.50    |359.00    |-14.50    |7.00      |425       |473       |111       |75.39       |-0.5648   |28.87     |0                              
2021-05-12|TA109P5100|421.00    |459.50    |472.00    |388.50    |399.00    |429.50    |-22.00    |8.50      |388       |347       |-32       |81.72       |-0.6161   |29.60     |0                              
2021-05-12|TA109P5200|497.00    |498.00    |512.50    |466.00    |486.50    |506.50    |-10.50    |9.50      |104       |328       |11        |25.22       |-0.6608   |30.42     |0                              
2021-05-12|TA109P5300|575.50    |630.00    |630.00    |630.00    |630.00    |585.50    |54.50     |10.00     |2         |84        |0         |0.63        |-0.7012   |31.30     |0                              
2021-05-12|TA109P5400|659.00    |0.00      |0.00      |0.00      |0.00      |670.50    |11.50     |11.50     |0         |16        |0         |0.00        |-0.7345   |32.22     |0                              
2021-05-12|TA109P5500|744.50    |0.00      |0.00      |0.00      |0.00      |756.00    |11.50     |11.50     |0         |81        |0         |0.00        |-0.7651   |33.17     |0                              
2021-05-12|TA110C4250|711.50    |0.00      |0.00      |0.00      |0.00      |728.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8499    |27.06     |0                              
2021-05-12|TA110C4300|671.00    |0.00      |0.00      |0.00      |0.00      |688.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8317    |26.90     |0                              
2021-05-12|TA110C4350|630.50    |0.00      |0.00      |0.00      |0.00      |647.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8132    |26.76     |0                              
2021-05-12|TA110C4400|593.00    |0.00      |0.00      |0.00      |0.00      |609.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7926    |26.65     |0                              
2021-05-12|TA110C4450|555.50    |0.00      |0.00      |0.00      |0.00      |571.50    |16.00     |16.00     |0         |4         |0         |0.00        |0.7705    |26.56     |0                              
2021-05-12|TA110C4500|519.00    |0.00      |0.00      |0.00      |0.00      |535.00    |16.00     |16.00     |0         |4         |0         |0.00        |0.7482    |26.51     |0                              
2021-05-12|TA110C4550|486.00    |0.00      |0.00      |0.00      |0.00      |501.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.7235    |26.48     |0                              
2021-05-12|TA110C4600|453.00    |0.00      |0.00      |0.00      |0.00      |468.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.6983    |26.49     |0                              
2021-05-12|TA110C4650|421.50    |0.00      |0.00      |0.00      |0.00      |436.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.6728    |26.52     |0                              
2021-05-12|TA110C4700|393.00    |0.00      |0.00      |0.00      |0.00      |407.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.6459    |26.59     |0                              
2021-05-12|TA110C4750|364.50    |0.00      |0.00      |0.00      |0.00      |379.50    |15.00     |15.00     |0         |4         |0         |0.00        |0.6191    |26.68     |0                              
2021-05-12|TA110C4800|339.00    |0.00      |0.00      |0.00      |0.00      |353.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.5921    |26.81     |0                              
2021-05-12|TA110C4850|315.50    |0.00      |0.00      |0.00      |0.00      |329.50    |14.00     |14.00     |0         |13        |0         |0.00        |0.5650    |26.97     |0                              
2021-05-12|TA110C4900|291.50    |301.00    |301.50    |301.00    |301.50    |306.50    |10.00     |15.00     |6         |19        |3         |0.90        |0.5384    |27.16     |0                              
2021-05-12|TA110C4950|271.50    |0.00      |0.00      |0.00      |0.00      |285.50    |14.00     |14.00     |0         |8         |0         |0.00        |0.5123    |27.38     |0                              
2021-05-12|TA110C5000|252.50    |0.00      |0.00      |0.00      |0.00      |267.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.4869    |27.62     |0                              
2021-05-12|TA110C5100|218.00    |221.50    |221.50    |221.50    |221.50    |232.00    |3.50      |14.00     |3         |21        |0         |0.33        |0.4384    |28.18     |0                              
2021-05-12|TA110C5200|188.50    |194.00    |197.50    |190.50    |197.50    |204.00    |9.00      |15.50     |17        |35        |4         |1.66        |0.3945    |28.83     |0                              
2021-05-12|TA110C5300|165.00    |165.00    |165.00    |165.00    |165.00    |179.50    |0.00      |14.50     |3         |34        |3         |0.25        |0.3547    |29.54     |0                              
2021-05-12|TA110C5400|143.50    |143.50    |144.50    |143.50    |144.50    |159.50    |1.00      |16.00     |7         |36        |2         |0.51        |0.3195    |30.31     |0                              
2021-05-12|TA110C5500|127.50    |120.50    |125.50    |120.50    |125.50    |142.00    |-2.00     |14.50     |6         |13        |6         |0.37        |0.2882    |31.11     |0                              
2021-05-12|TA110P4250|60.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.1450   |27.06     |0                              
2021-05-12|TA110P4300|70.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.1627   |26.90     |0                              
2021-05-12|TA110P4350|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.1808   |26.76     |0                              
2021-05-12|TA110P4400|91.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.2009   |26.65     |0                              
2021-05-12|TA110P4450|103.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.2226   |26.56     |0                              
2021-05-12|TA110P4500|116.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2446   |26.51     |0                              
2021-05-12|TA110P4550|133.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2690   |26.48     |0                              
2021-05-12|TA110P4600|149.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.2938   |26.49     |0                              
2021-05-12|TA110P4650|168.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3192   |26.52     |0                              
2021-05-12|TA110P4700|188.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.3459   |26.59     |0                              
2021-05-12|TA110P4750|210.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3726   |26.68     |0                              
2021-05-12|TA110P4800|234.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3994   |26.81     |0                              
2021-05-12|TA110P4850|260.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4264   |26.97     |0                              
2021-05-12|TA110P4900|285.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4531   |27.16     |0                              
2021-05-12|TA110P4950|315.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4791   |27.38     |0                              
2021-05-12|TA110P5000|345.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5045   |27.62     |0                              
2021-05-12|TA110P5100|410.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5532   |28.18     |0                              
2021-05-12|TA110P5200|480.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5974   |28.83     |0                              
2021-05-12|TA110P5300|555.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6375   |29.54     |0                              
2021-05-12|TA110P5400|633.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6731   |30.31     |0                              
2021-05-12|TA110P5500|716.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7048   |31.11     |0                              
2021-05-12|TA111C4250|715.00    |0.00      |0.00      |0.00      |0.00      |748.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8274    |25.91     |0                              
2021-05-12|TA111C4300|675.50    |0.00      |0.00      |0.00      |0.00      |708.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.8105    |25.81     |0                              
2021-05-12|TA111C4350|638.50    |0.00      |0.00      |0.00      |0.00      |670.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7911    |25.74     |0                              
2021-05-12|TA111C4400|602.00    |0.00      |0.00      |0.00      |0.00      |633.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7711    |25.68     |0                              
2021-05-12|TA111C4450|566.00    |0.00      |0.00      |0.00      |0.00      |597.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.7510    |25.64     |0                              
2021-05-12|TA111C4500|533.50    |0.00      |0.00      |0.00      |0.00      |563.50    |30.00     |30.00     |0         |12        |0         |0.00        |0.7288    |25.63     |0                              
2021-05-12|TA111C4550|501.00    |0.00      |0.00      |0.00      |0.00      |530.50    |29.50     |29.50     |0         |12        |0         |0.00        |0.7062    |25.64     |0                              
2021-05-12|TA111C4600|470.00    |0.00      |0.00      |0.00      |0.00      |498.50    |28.50     |28.50     |0         |12        |0         |0.00        |0.6837    |25.67     |0                              
2021-05-12|TA111C4650|442.00    |0.00      |0.00      |0.00      |0.00      |469.00    |27.00     |27.00     |0         |14        |0         |0.00        |0.6598    |25.73     |0                              
2021-05-12|TA111C4700|414.50    |0.00      |0.00      |0.00      |0.00      |441.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6358    |25.80     |0                              
2021-05-12|TA111C4750|388.00    |0.00      |0.00      |0.00      |0.00      |413.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.6119    |25.90     |0                              
2021-05-12|TA111C4800|364.50    |0.00      |0.00      |0.00      |0.00      |388.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.5878    |26.03     |0                              
2021-05-12|TA111C4850|342.00    |0.00      |0.00      |0.00      |0.00      |365.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.5638    |26.17     |0                              
2021-05-12|TA111C4900|319.50    |0.00      |0.00      |0.00      |0.00      |342.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.5401    |26.34     |0                              
2021-05-12|TA111C4950|300.50    |0.00      |0.00      |0.00      |0.00      |322.00    |21.50     |21.50     |0         |18        |0         |0.00        |0.5170    |26.53     |0                              
2021-05-12|TA111C5000|282.00    |0.00      |0.00      |0.00      |0.00      |303.50    |21.50     |21.50     |0         |24        |0         |0.00        |0.4944    |26.74     |0                              
2021-05-12|TA111C5100|248.00    |252.50    |252.50    |252.50    |252.50    |267.00    |4.50      |19.00     |5         |19        |-2        |0.65        |0.4507    |27.21     |0                              
2021-05-12|TA111C5200|219.00    |216.50    |216.50    |216.00    |216.00    |239.00    |-3.00     |20.00     |6         |27        |0         |0.65        |0.4112    |27.74     |0                              
2021-05-12|TA111C5300|193.50    |184.50    |190.00    |184.50    |190.00    |212.00    |-3.50     |18.50     |6         |24        |-1        |0.56        |0.3738    |28.32     |0                              
2021-05-12|TA111C5400|172.00    |161.00    |170.00    |161.00    |170.00    |192.00    |-2.00     |20.00     |12        |23        |6         |1.00        |0.3416    |28.95     |0                              
2021-05-12|TA111C5500|152.00    |141.00    |147.50    |141.00    |147.50    |172.00    |-4.50     |20.00     |9         |22        |3         |0.65        |0.3113    |29.61     |0                              
2021-05-12|TA111C5600|136.00    |124.00    |140.50    |124.00    |140.50    |156.50    |4.50      |20.50     |9         |39        |2         |0.59        |0.2852    |30.29     |0                              
2021-05-12|TA111C5700|120.00    |110.50    |111.00    |110.50    |111.00    |143.00    |-9.00     |23.00     |6         |109       |3         |0.33        |0.2617    |30.98     |0                              
2021-05-12|TA111P4250|76.00     |0.00      |0.00      |0.00      |0.00      |79.00     |3.00      |3.00      |0         |60        |0         |0.00        |-0.1653   |25.91     |0                              
2021-05-12|TA111P4300|85.50     |0.00      |0.00      |0.00      |0.00      |88.50     |3.00      |3.00      |0         |48        |0         |0.00        |-0.1817   |25.81     |0                              
2021-05-12|TA111P4350|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.2005   |25.74     |0                              
2021-05-12|TA111P4400|111.00    |0.00      |0.00      |0.00      |0.00      |113.00    |2.00      |2.00      |0         |39        |0         |0.00        |-0.2200   |25.68     |0                              
2021-05-12|TA111P4450|125.00    |0.00      |0.00      |0.00      |0.00      |126.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.2397   |25.64     |0                              
2021-05-12|TA111P4500|142.00    |0.00      |0.00      |0.00      |0.00      |142.00    |0.00      |0.00      |0         |32        |0         |0.00        |-0.2614   |25.63     |0                              
2021-05-12|TA111P4550|159.00    |0.00      |0.00      |0.00      |0.00      |159.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.2836   |25.64     |0                              
2021-05-12|TA111P4600|177.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.3060   |25.67     |0                              
2021-05-12|TA111P4650|199.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3295   |25.73     |0                              
2021-05-12|TA111P4700|220.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3533   |25.80     |0                              
2021-05-12|TA111P4750|243.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.3771   |25.90     |0                              
2021-05-12|TA111P4800|270.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.4010   |26.03     |0                              
2021-05-12|TA111P4850|296.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4249   |26.17     |0                              
2021-05-12|TA111P4900|323.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4486   |26.34     |0                              
2021-05-12|TA111P4950|354.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.4718   |26.53     |0                              
2021-05-12|TA111P5000|385.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.4943   |26.74     |0                              
2021-05-12|TA111P5100|449.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.5383   |27.21     |0                              
2021-05-12|TA111P5200|519.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5780   |27.74     |0                              
2021-05-12|TA111P5300|593.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6159   |28.32     |0                              
2021-05-12|TA111P5400|670.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6484   |28.95     |0                              
2021-05-12|TA111P5500|749.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.6793   |29.61     |0                              
2021-05-12|TA111P5600|832.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.7059   |30.29     |0                              
2021-05-12|TA111P5700|916.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-7.00     |-7.00     |0         |13        |0         |0.00        |-0.7299   |30.98     |0                              
2021-05-12|TA112C3850|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |37.50     |37.50     |0         |0         |0         |0.00        |0.9308    |26.36     |0                              
2021-05-12|TA112C3900|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |38.50     |38.50     |0         |0         |0         |0.00        |0.9204    |26.18     |0                              
2021-05-12|TA112C3950|996.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.9100    |26.02     |0                              
2021-05-12|TA112C4000|950.50    |0.00      |0.00      |0.00      |0.00      |990.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8994    |25.87     |0                              
2021-05-12|TA112C4050|906.50    |0.00      |0.00      |0.00      |0.00      |947.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8862    |25.73     |0                              
2021-05-12|TA112C4100|863.00    |0.00      |0.00      |0.00      |0.00      |904.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.8729    |25.60     |0                              
2021-05-12|TA112C4150|820.00    |0.00      |0.00      |0.00      |0.00      |861.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.8595    |25.49     |0                              
2021-05-12|TA112C4200|779.00    |0.00      |0.00      |0.00      |0.00      |821.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8435    |25.39     |0                              
2021-05-12|TA112C4250|739.00    |0.00      |0.00      |0.00      |0.00      |781.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8272    |25.30     |0                              
2021-05-12|TA112C4300|699.50    |0.00      |0.00      |0.00      |0.00      |741.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.8107    |25.23     |0                              
2021-05-12|TA112C4350|662.50    |0.00      |0.00      |0.00      |0.00      |703.50    |41.00     |41.00     |0         |7         |0         |0.00        |0.7921    |25.18     |0                              
2021-05-12|TA112C4400|626.50    |0.00      |0.00      |0.00      |0.00      |667.00    |40.50     |40.50     |0         |7         |0         |0.00        |0.7728    |25.15     |0                              
2021-05-12|TA112C4450|590.50    |0.00      |0.00      |0.00      |0.00      |631.00    |40.50     |40.50     |0         |10        |0         |0.00        |0.7535    |25.13     |0                              
2021-05-12|TA112C4500|558.50    |0.00      |0.00      |0.00      |0.00      |597.00    |38.50     |38.50     |0         |16        |0         |0.00        |0.7326    |25.13     |0                              
2021-05-12|TA112C4550|527.00    |0.00      |0.00      |0.00      |0.00      |564.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.7111    |25.14     |0                              
2021-05-12|TA112C4600|495.50    |0.00      |0.00      |0.00      |0.00      |532.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.6896    |25.18     |0                              
2021-05-12|TA112C4650|468.00    |0.00      |0.00      |0.00      |0.00      |502.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.6673    |25.24     |0                              
2021-05-12|TA112C4700|441.00    |0.00      |0.00      |0.00      |0.00      |474.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.6444    |25.31     |0                              
2021-05-12|TA112C4750|414.50    |0.00      |0.00      |0.00      |0.00      |446.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.6218    |25.40     |0                              
2021-05-12|TA112C4800|391.00    |0.00      |0.00      |0.00      |0.00      |420.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.5991    |25.51     |0                              
2021-05-12|TA112C4850|368.50    |0.00      |0.00      |0.00      |0.00      |397.50    |29.00     |29.00     |0         |12        |0         |0.00        |0.5762    |25.64     |0                              
2021-05-12|TA112C4900|346.00    |0.00      |0.00      |0.00      |0.00      |374.50    |28.50     |28.50     |0         |9         |0         |0.00        |0.5537    |25.79     |0                              
2021-05-12|TA112C4950|326.00    |0.00      |0.00      |0.00      |0.00      |351.50    |25.50     |25.50     |0         |7         |0         |0.00        |0.5315    |25.95     |0                              
2021-05-12|TA112C5000|307.50    |0.00      |0.00      |0.00      |0.00      |332.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.5099    |26.13     |0                              
2021-05-12|TA112C5100|271.00    |279.50    |279.50    |279.50    |279.50    |296.00    |8.50      |25.00     |3         |28        |0         |0.42        |0.4680    |26.53     |0                              
2021-05-12|TA112C5200|242.00    |247.00    |247.00    |247.00    |247.00    |265.00    |5.00      |23.00     |3         |37        |0         |0.37        |0.4289    |26.98     |0                              
2021-05-12|TA112C5300|213.50    |214.00    |222.50    |214.00    |222.50    |237.00    |9.00      |23.50     |9         |31        |-3        |0.99        |0.3926    |27.48     |0                              
2021-05-12|TA112C5400|191.50    |190.00    |197.50    |190.00    |197.50    |213.50    |6.00      |22.00     |6         |34        |0         |0.58        |0.3596    |28.02     |0                              
2021-05-12|TA112C5500|169.50    |167.50    |173.50    |167.50    |173.50    |193.50    |4.00      |24.00     |9         |27        |6         |0.77        |0.3298    |28.59     |0                              
2021-05-12|TA112C5600|152.00    |148.50    |148.50    |148.50    |148.50    |174.00    |-3.50     |22.00     |3         |43        |3         |0.22        |0.3017    |29.17     |0                              
2021-05-12|TA112C5700|135.50    |132.00    |132.00    |132.00    |132.00    |160.00    |-3.50     |24.50     |3         |68        |3         |0.20        |0.2783    |29.77     |0                              
2021-05-12|TA112P3850|27.50     |0.00      |0.00      |0.00      |0.00      |29.50     |2.00      |2.00      |0         |79        |0         |0.00        |-0.0682   |26.36     |0                              
2021-05-12|TA112P3900|31.50     |0.00      |0.00      |0.00      |0.00      |34.00     |2.50      |2.50      |0         |82        |0         |0.00        |-0.0775   |26.18     |0                              
2021-05-12|TA112P3950|35.50     |0.00      |0.00      |0.00      |0.00      |39.00     |3.50      |3.50      |0         |56        |0         |0.00        |-0.0869   |26.02     |0                              
2021-05-12|TA112P4000|39.50     |39.00     |39.00     |39.00     |39.00     |43.50     |-0.50     |4.00      |3         |70        |0         |0.06        |-0.0966   |25.87     |0                              
2021-05-12|TA112P4050|45.00     |0.00      |0.00      |0.00      |0.00      |50.50     |5.50      |5.50      |0         |48        |0         |0.00        |-0.1088   |25.73     |0                              
2021-05-12|TA112P4100|51.50     |51.50     |51.50     |51.50     |51.50     |57.50     |0.00      |6.00      |5         |45        |-2        |0.13        |-0.1213   |25.60     |0                              
2021-05-12|TA112P4150|58.50     |0.00      |0.00      |0.00      |0.00      |64.00     |5.50      |5.50      |0         |48        |0         |0.00        |-0.1339   |25.49     |0                              
2021-05-12|TA112P4200|67.00     |0.00      |0.00      |0.00      |0.00      |73.50     |6.50      |6.50      |0         |38        |0         |0.00        |-0.1491   |25.39     |0                              
2021-05-12|TA112P4250|76.50     |0.00      |0.00      |0.00      |0.00      |83.00     |6.50      |6.50      |0         |18        |0         |0.00        |-0.1647   |25.30     |0                              
2021-05-12|TA112P4300|86.50     |0.00      |0.00      |0.00      |0.00      |92.50     |6.00      |6.00      |0         |10        |0         |0.00        |-0.1805   |25.23     |0                              
2021-05-12|TA112P4350|99.00     |0.00      |0.00      |0.00      |0.00      |105.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.1985   |25.18     |0                              
2021-05-12|TA112P4400|112.50    |0.00      |0.00      |0.00      |0.00      |118.00    |5.50      |5.50      |0         |21        |0         |0.00        |-0.2172   |25.15     |0                              
2021-05-12|TA112P4450|126.50    |0.00      |0.00      |0.00      |0.00      |131.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.2360   |25.13     |0                              
2021-05-12|TA112P4500|143.50    |0.00      |0.00      |0.00      |0.00      |146.50    |3.00      |3.00      |0         |17        |0         |0.00        |-0.2565   |25.13     |0                              
2021-05-12|TA112P4550|161.50    |0.00      |0.00      |0.00      |0.00      |163.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.2776   |25.14     |0                              
2021-05-12|TA112P4600|179.50    |0.00      |0.00      |0.00      |0.00      |180.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.2988   |25.18     |0                              
2021-05-12|TA112P4650|201.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3208   |25.24     |0                              
2021-05-12|TA112P4700|224.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3433   |25.31     |0                              
2021-05-12|TA112P4750|246.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.3658   |25.40     |0                              
2021-05-12|TA112P4800|272.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3884   |25.51     |0                              
2021-05-12|TA112P4850|299.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4110   |25.64     |0                              
2021-05-12|TA112P4900|326.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4335   |25.79     |0                              
2021-05-12|TA112P4950|355.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.4558   |25.95     |0                              
2021-05-12|TA112P5000|386.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.4773   |26.13     |0                              
2021-05-12|TA112P5100|449.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.5194   |26.53     |0                              
2021-05-12|TA112P5200|518.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.5587   |26.98     |0                              
2021-05-12|TA112P5300|589.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5954   |27.48     |0                              
2021-05-12|TA112P5400|665.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6289   |28.02     |0                              
2021-05-12|TA112P5500|742.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6592   |28.59     |0                              
2021-05-12|TA112P5600|824.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.6880   |29.17     |0                              
2021-05-12|TA112P5700|906.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.7119   |29.77     |0                              
2021-05-12|TA201C3900|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9090    |24.77     |0                              
2021-05-12|TA201C3950|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.8976    |24.68     |0                              
2021-05-12|TA201C4000|960.00    |0.00      |0.00      |0.00      |0.00      |960.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8840    |24.60     |0                              
2021-05-12|TA201C4050|917.50    |0.00      |0.00      |0.00      |0.00      |917.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8705    |24.53     |0                              
2021-05-12|TA201C4100|875.00    |0.00      |0.00      |0.00      |0.00      |875.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8566    |24.48     |0                              
2021-05-12|TA201C4150|835.00    |0.00      |0.00      |0.00      |0.00      |836.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8403    |24.43     |0                              
2021-05-12|TA201C4200|795.00    |0.00      |0.00      |0.00      |0.00      |796.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8240    |24.40     |0                              
2021-05-12|TA201C4250|755.50    |0.00      |0.00      |0.00      |0.00      |757.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8076    |24.38     |0                              
2021-05-12|TA201C4300|718.50    |0.00      |0.00      |0.00      |0.00      |720.50    |2.00      |2.00      |0         |1         |0         |0.00        |0.7887    |24.37     |0                              
2021-05-12|TA201C4350|682.50    |0.00      |0.00      |0.00      |0.00      |684.50    |2.00      |2.00      |0         |5         |0         |0.00        |0.7698    |24.37     |0                              
2021-05-12|TA201C4400|646.50    |0.00      |0.00      |0.00      |0.00      |648.50    |2.00      |2.00      |0         |7         |0         |0.00        |0.7509    |24.39     |0                              
2021-05-12|TA201C4450|612.50    |0.00      |0.00      |0.00      |0.00      |616.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7303    |24.42     |0                              
2021-05-12|TA201C4500|580.50    |0.00      |0.00      |0.00      |0.00      |584.00    |3.50      |3.50      |0         |30        |0         |0.00        |0.7094    |24.47     |0                              
2021-05-12|TA201C4550|548.50    |0.00      |0.00      |0.00      |0.00      |552.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.6887    |24.52     |0                              
2021-05-12|TA201C4600|518.00    |0.00      |0.00      |0.00      |0.00      |522.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.6671    |24.59     |0                              
2021-05-12|TA201C4650|490.50    |0.00      |0.00      |0.00      |0.00      |495.00    |4.50      |4.50      |0         |11        |0         |0.00        |0.6452    |24.67     |0                              
2021-05-12|TA201C4700|462.50    |0.00      |0.00      |0.00      |0.00      |467.50    |5.00      |5.00      |0         |10        |0         |0.00        |0.6235    |24.77     |0                              
2021-05-12|TA201C4750|435.50    |433.00    |433.00    |433.00    |433.00    |441.50    |-2.50     |6.00      |3         |92        |3         |0.65        |0.6019    |24.88     |0                              
2021-05-12|TA201C4800|412.00    |0.00      |0.00      |0.00      |0.00      |418.00    |6.00      |6.00      |0         |44        |0         |0.00        |0.5801    |25.00     |0                              
2021-05-12|TA201C4850|389.00    |0.00      |0.00      |0.00      |0.00      |395.50    |6.50      |6.50      |0         |14        |0         |0.00        |0.5585    |25.13     |0                              
2021-05-12|TA201C4900|366.00    |372.00    |389.00    |364.00    |389.00    |372.50    |23.00     |6.50      |5         |7         |-1        |0.94        |0.5373    |25.28     |0                              
2021-05-12|TA201C4950|345.50    |368.50    |374.00    |351.00    |365.00    |352.50    |19.50     |7.00      |16        |33        |13        |2.93        |0.5165    |25.43     |0                              
2021-05-12|TA201C5000|326.50    |310.00    |357.00    |310.00    |357.00    |334.50    |30.50     |8.00      |23        |28        |10        |3.84        |0.4962    |25.60     |0                              
2021-05-12|TA201C5100|289.50    |315.50    |315.50    |312.50    |312.50    |298.00    |23.00     |8.50      |21        |37        |11        |3.30        |0.4567    |25.96     |0                              
2021-05-12|TA201C5200|259.50    |248.00    |289.50    |248.00    |289.50    |268.50    |30.00     |9.00      |17        |46        |7         |2.19        |0.4204    |26.35     |0                              
2021-05-12|TA201C5300|231.00    |226.00    |261.00    |226.00    |260.00    |240.50    |29.00     |9.50      |54        |86        |17        |6.94        |0.3858    |26.77     |0                              
2021-05-12|TA201C5400|208.00    |203.00    |235.00    |199.50    |235.00    |217.50    |27.00     |9.50      |112       |41        |17        |12.15       |0.3547    |27.22     |0                              
2021-05-12|TA201C5500|186.50    |182.50    |215.00    |179.00    |212.50    |197.00    |26.00     |10.50     |193       |86        |39        |19.63       |0.3260    |27.69     |0                              
2021-05-12|TA201C5600|168.00    |165.50    |194.00    |160.00    |192.00    |178.00    |24.00     |10.00     |203       |66        |15        |18.20       |0.2992    |28.17     |0                              
2021-05-12|TA201C5700|152.50    |153.50    |178.00    |146.00    |177.00    |163.00    |24.50     |10.50     |170       |195       |30        |14.39       |0.2763    |28.66     |0                              
2021-05-12|TA201P3900|39.00     |36.00     |37.50     |36.00     |37.50     |40.00     |-1.50     |1.00      |7         |47        |0         |0.13        |-0.0877   |24.77     |0                              
2021-05-12|TA201P3950|44.00     |42.50     |43.50     |42.00     |43.50     |46.00     |-0.50     |2.00      |7         |41        |2         |0.15        |-0.0981   |24.68     |0                              
2021-05-12|TA201P4000|51.00     |48.50     |48.50     |48.50     |48.50     |53.00     |-2.50     |2.00      |15        |89        |-3        |0.37        |-0.1104   |24.60     |0                              
2021-05-12|TA201P4050|58.00     |56.00     |56.00     |56.00     |56.00     |60.00     |-2.00     |2.00      |9         |39        |2         |0.25        |-0.1229   |24.53     |0                              
2021-05-12|TA201P4100|65.00     |64.50     |64.50     |64.50     |64.50     |67.50     |-0.50     |2.50      |6         |36        |-1        |0.19        |-0.1359   |24.48     |0                              
2021-05-12|TA201P4150|74.50     |74.00     |74.00     |74.00     |74.00     |77.50     |-0.50     |3.00      |3         |61        |3         |0.11        |-0.1512   |24.43     |0                              
2021-05-12|TA201P4200|84.50     |83.50     |83.50     |83.50     |83.50     |87.50     |-1.00     |3.00      |6         |32        |-1        |0.25        |-0.1667   |24.40     |0                              
2021-05-12|TA201P4250|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |22        |0         |0.00        |-0.1824   |24.38     |0                              
2021-05-12|TA201P4300|107.00    |0.00      |0.00      |0.00      |0.00      |111.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.2005   |24.37     |0                              
2021-05-12|TA201P4350|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |19        |0         |0.00        |-0.2187   |24.37     |0                              
2021-05-12|TA201P4400|133.50    |145.00    |145.50    |133.00    |133.00    |138.00    |-0.50     |4.50      |48        |34        |4         |3.32        |-0.2371   |24.39     |0                              
2021-05-12|TA201P4450|149.50    |151.50    |151.50    |151.50    |151.50    |154.50    |2.00      |5.00      |1         |96        |0         |0.08        |-0.2572   |24.42     |0                              
2021-05-12|TA201P4500|166.50    |181.50    |181.50    |157.00    |162.50    |172.00    |-4.00     |5.50      |47        |69        |-3        |3.96        |-0.2775   |24.47     |0                              
2021-05-12|TA201P4550|183.50    |187.50    |187.50    |187.50    |187.50    |189.50    |4.00      |6.00      |20        |37        |-10       |1.89        |-0.2979   |24.52     |0                              
2021-05-12|TA201P4600|203.00    |206.00    |206.00    |198.50    |198.50    |209.50    |-4.50     |6.50      |4         |38        |-1        |0.41        |-0.3191   |24.59     |0                              
2021-05-12|TA201P4650|224.50    |218.00    |218.00    |218.00    |218.00    |231.00    |-6.50     |6.50      |21        |34        |-1        |2.36        |-0.3406   |24.67     |0                              
2021-05-12|TA201P4700|246.00    |243.50    |243.50    |243.50    |243.50    |253.00    |-2.50     |7.00      |10        |34        |10        |1.22        |-0.3621   |24.77     |0                              
2021-05-12|TA201P4750|268.00    |268.00    |282.50    |268.00    |282.50    |276.00    |14.50     |8.00      |5         |26        |2         |0.70        |-0.3836   |24.88     |0                              
2021-05-12|TA201P4800|294.00    |288.00    |288.00    |288.00    |288.00    |302.00    |-6.00     |8.00      |1         |31        |0         |0.14        |-0.4052   |25.00     |0                              
2021-05-12|TA201P4850|320.00    |323.00    |323.00    |323.00    |323.00    |328.50    |3.00      |8.50      |1         |4         |1         |0.16        |-0.4267   |25.13     |0                              
2021-05-12|TA201P4900|346.50    |0.00      |0.00      |0.00      |0.00      |355.00    |8.50      |8.50      |0         |4         |0         |0.00        |-0.4480   |25.28     |0                              
2021-05-12|TA201P4950|375.00    |392.00    |392.00    |392.00    |392.00    |384.50    |17.00     |9.50      |1         |16        |1         |0.20        |-0.4687   |25.43     |0                              
2021-05-12|TA201P5000|405.50    |0.00      |0.00      |0.00      |0.00      |415.00    |9.50      |9.50      |0         |2         |0         |0.00        |-0.4890   |25.60     |0                              
2021-05-12|TA201P5100|467.00    |502.50    |508.00    |456.50    |456.50    |477.50    |-10.50    |10.50     |31        |25        |14        |7.20        |-0.5288   |25.96     |0                              
2021-05-12|TA201P5200|535.50    |536.50    |546.50    |524.50    |524.50    |546.50    |-11.00    |11.00     |23        |26        |23        |6.12        |-0.5654   |26.35     |0                              
2021-05-12|TA201P5300|605.50    |0.00      |0.00      |0.00      |0.00      |617.00    |11.50     |11.50     |0         |16        |0         |0.00        |-0.6005   |26.77     |0                              
2021-05-12|TA201P5400|681.00    |0.00      |0.00      |0.00      |0.00      |692.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6321   |27.22     |0                              
2021-05-12|TA201P5500|758.50    |0.00      |0.00      |0.00      |0.00      |771.00    |12.50     |12.50     |0         |7         |0         |0.00        |-0.6615   |27.69     |0                              
2021-05-12|TA201P5600|838.50    |0.00      |0.00      |0.00      |0.00      |850.50    |12.00     |12.00     |0         |4         |0         |0.00        |-0.6891   |28.17     |0                              
2021-05-12|TA201P5700|922.00    |0.00      |0.00      |0.00      |0.00      |934.50    |12.50     |12.50     |0         |18        |0         |0.00        |-0.7127   |28.66     |0                              
2021-05-12|TA202C4250|808.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7853    |25.54     |0                              
2021-05-12|TA202C4300|772.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7685    |25.54     |0                              
2021-05-12|TA202C4350|736.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7517    |25.54     |0                              
2021-05-12|TA202C4400|701.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7333    |25.54     |0                              
2021-05-12|TA202C4450|667.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7183    |24.91     |0                              
2021-05-12|TA202C4500|635.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7005    |24.69     |0                              
2021-05-12|TA202C4550|604.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6819    |24.64     |0                              
2021-05-12|TA202C4600|572.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6616    |24.66     |0                              
2021-05-12|TA202C4650|545.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6414    |24.73     |0                              
2021-05-12|TA202C4700|517.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6214    |24.82     |0                              
2021-05-12|TA202C4750|490.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6013    |24.92     |0                              
2021-05-12|TA202C4800|465.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5811    |25.03     |0                              
2021-05-12|TA202C4850|441.50    |456.00    |456.00    |456.00    |456.00    |427.00    |14.50     |-14.50    |3         |3         |0         |0.68        |0.5612    |25.15     |0                              
2021-05-12|TA202C4900|418.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5416    |25.27     |0                              
2021-05-12|TA202C4950|395.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.5222    |25.39     |0                              
2021-05-12|TA202C5000|375.00    |392.50    |392.50    |392.50    |392.50    |364.50    |17.50     |-10.50    |3         |15        |-3        |0.59        |0.5033    |25.52     |0                              
2021-05-12|TA202C5100|337.50    |354.50    |354.50    |354.50    |354.50    |327.50    |17.00     |-10.00    |3         |9         |0         |0.53        |0.4662    |25.77     |0                              
2021-05-12|TA202C5200|301.50    |311.00    |319.00    |311.00    |319.00    |295.00    |17.50     |-6.50     |12        |21        |3         |1.87        |0.4313    |26.02     |0                              
2021-05-12|TA202C5300|272.00    |281.00    |281.00    |281.00    |281.00    |265.00    |9.00      |-7.00     |3         |28        |0         |0.42        |0.3978    |26.27     |0                              
2021-05-12|TA202C5400|242.50    |254.50    |254.50    |254.50    |254.50    |237.50    |12.00     |-5.00     |3         |25        |0         |0.38        |0.3662    |26.51     |0                              
2021-05-12|TA202C5500|219.50    |230.50    |239.50    |230.50    |239.50    |214.50    |20.00     |-5.00     |6         |28        |3         |0.71        |0.3371    |26.75     |0                              
2021-05-12|TA202C5600|196.50    |205.00    |218.00    |205.00    |218.00    |191.00    |21.50     |-5.50     |16        |30        |8         |1.67        |0.3087    |26.98     |0                              
2021-05-12|TA202C5700|177.00    |185.50    |199.50    |185.50    |199.50    |173.00    |22.50     |-4.00     |18        |38        |9         |1.73        |0.2839    |27.21     |0                              
2021-05-12|TA202P4250|99.50     |0.00      |0.00      |0.00      |0.00      |128.50    |29.00     |29.00     |0         |30        |0         |0.00        |-0.2022   |25.54     |0                              
2021-05-12|TA202P4300|112.00    |0.00      |0.00      |0.00      |0.00      |142.00    |30.00     |30.00     |0         |16        |0         |0.00        |-0.2184   |25.54     |0                              
2021-05-12|TA202P4350|126.00    |0.00      |0.00      |0.00      |0.00      |155.50    |29.50     |29.50     |0         |27        |0         |0.00        |-0.2346   |25.54     |0                              
2021-05-12|TA202P4400|140.00    |0.00      |0.00      |0.00      |0.00      |172.50    |32.50     |32.50     |0         |15        |0         |0.00        |-0.2524   |25.54     |0                              
2021-05-12|TA202P4450|155.50    |0.00      |0.00      |0.00      |0.00      |181.00    |25.50     |25.50     |0         |18        |0         |0.00        |-0.2670   |24.91     |0                              
2021-05-12|TA202P4500|173.00    |182.50    |182.50    |182.50    |182.50    |195.00    |9.50      |22.00     |3         |15        |3         |0.27        |-0.2843   |24.69     |0                              
2021-05-12|TA202P4550|191.00    |0.00      |0.00      |0.00      |0.00      |211.50    |20.50     |20.50     |0         |18        |0         |0.00        |-0.3027   |24.64     |0                              
2021-05-12|TA202P4600|209.00    |215.50    |216.00    |215.50    |216.00    |232.50    |7.00      |23.50     |10        |9         |-3        |1.10        |-0.3225   |24.66     |0                              
2021-05-12|TA202P4650|230.50    |238.50    |238.50    |238.50    |238.50    |254.00    |8.00      |23.50     |6         |6         |-3        |0.74        |-0.3423   |24.73     |0                              
2021-05-12|TA202P4700|252.50    |259.00    |260.50    |259.00    |260.50    |276.00    |8.00      |23.50     |6         |3         |0         |0.78        |-0.3622   |24.82     |0                              
2021-05-12|TA202P4750|274.00    |280.00    |280.00    |280.00    |280.00    |299.50    |6.00      |25.50     |3         |6         |0         |0.42        |-0.3821   |24.92     |0                              
2021-05-12|TA202P4800|298.00    |0.00      |0.00      |0.00      |0.00      |325.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.4020   |25.03     |0                              
2021-05-12|TA202P4850|324.00    |326.00    |329.00    |326.00    |329.00    |352.00    |5.00      |28.00     |6         |6         |0         |0.98        |-0.4219   |25.15     |0                              
2021-05-12|TA202P4900|350.00    |0.00      |0.00      |0.00      |0.00      |378.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.4415   |25.27     |0                              
2021-05-12|TA202P4950|376.00    |0.00      |0.00      |0.00      |0.00      |407.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.4609   |25.39     |0                              
2021-05-12|TA202P5000|404.50    |0.00      |0.00      |0.00      |0.00      |437.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.4797   |25.52     |0                              
2021-05-12|TA202P5100|465.00    |0.00      |0.00      |0.00      |0.00      |498.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5171   |25.77     |0                              
2021-05-12|TA202P5200|528.00    |529.50    |529.50    |529.50    |529.50    |564.50    |1.50      |36.50     |3         |3         |3         |0.79        |-0.5524   |26.02     |0                              
2021-05-12|TA202P5300|596.00    |0.00      |0.00      |0.00      |0.00      |633.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.5863   |26.27     |0                              
2021-05-12|TA202P5400|665.00    |0.00      |0.00      |0.00      |0.00      |704.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6186   |26.51     |0                              
2021-05-12|TA202P5500|740.50    |0.00      |0.00      |0.00      |0.00      |779.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6484   |26.75     |0                              
2021-05-12|TA202P5600|816.50    |817.50    |817.50    |817.50    |817.50    |854.50    |1.00      |38.00     |3         |3         |3         |1.23        |-0.6778   |26.98     |0                              
2021-05-12|TA202P5700|895.50    |895.50    |895.50    |895.50    |895.50    |934.50    |0.00      |39.00     |3         |3         |3         |1.34        |-0.7034   |27.21     |0                              
2021-05-12|TA203C4500|652.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6937    |24.53     |0                              
2021-05-12|TA203C4550|622.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6752    |24.53     |0                              
2021-05-12|TA203C4600|592.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6561    |24.53     |0                              
2021-05-12|TA203C4650|565.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6371    |24.53     |0                              
2021-05-12|TA203C4700|538.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6182    |24.53     |0                              
2021-05-12|TA203C4750|511.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5990    |24.53     |0                              
2021-05-12|TA203C4800|487.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5797    |24.53     |0                              
2021-05-12|TA203C4850|464.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5605    |24.57     |0                              
2021-05-12|TA203C4900|441.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5416    |24.70     |0                              
2021-05-12|TA203C4950|418.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5230    |24.83     |0                              
2021-05-12|TA203C5000|397.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5047    |24.95     |0                              
2021-05-12|TA203C5100|359.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4690    |25.20     |0                              
2021-05-12|TA203C5200|321.50    |350.50    |355.50    |350.50    |355.50    |308.00    |34.00     |-13.50    |6         |36        |6         |1.06        |0.4352    |25.44     |0                              
2021-05-12|TA203C5300|290.50    |307.00    |320.50    |307.00    |320.50    |278.50    |30.00     |-12.00    |6         |48        |6         |0.94        |0.4029    |25.67     |0                              
2021-05-12|TA203C5400|260.00    |277.50    |293.50    |277.50    |293.50    |250.00    |33.50     |-10.00    |6         |49        |6         |0.86        |0.3719    |25.90     |0                              
2021-05-12|TA203C5500|234.00    |251.00    |251.00    |251.00    |251.00    |227.00    |17.00     |-7.00     |3         |18        |3         |0.38        |0.3438    |26.12     |0                              
2021-05-12|TA203C5600|210.00    |230.00    |230.00    |230.00    |230.00    |204.00    |20.00     |-6.00     |3         |15        |3         |0.35        |0.3163    |26.33     |0                              
2021-05-12|TA203P4500|189.50    |193.50    |193.50    |193.50    |193.50    |211.50    |4.00      |22.00     |3         |27        |3         |0.29        |-0.2894   |24.53     |0                              
2021-05-12|TA203P4550|207.50    |208.00    |208.00    |208.00    |208.00    |230.00    |0.50      |22.50     |3         |36        |3         |0.31        |-0.3075   |24.53     |0                              
2021-05-12|TA203P4600|227.50    |223.50    |223.50    |223.50    |223.50    |250.50    |-4.00     |23.00     |3         |36        |3         |0.34        |-0.3261   |24.53     |0                              
2021-05-12|TA203P4650|249.50    |247.00    |247.00    |247.00    |247.00    |271.50    |-2.50     |22.00     |3         |33        |3         |0.37        |-0.3448   |24.53     |0                              
2021-05-12|TA203P4700|271.50    |267.50    |267.50    |267.50    |267.50    |292.00    |-4.00     |20.50     |3         |33        |3         |0.40        |-0.3636   |24.53     |0                              
2021-05-12|TA203P4750|293.50    |289.50    |289.50    |288.00    |288.00    |315.00    |-5.50     |21.50     |6         |24        |3         |0.87        |-0.3825   |24.53     |0                              
2021-05-12|TA203P4800|318.00    |310.50    |310.50    |310.50    |310.50    |339.50    |-7.50     |21.50     |6         |18        |0         |0.98        |-0.4016   |24.53     |0                              
2021-05-12|TA203P4850|344.50    |331.50    |331.50    |331.50    |331.50    |364.50    |-13.00    |20.00     |3         |15        |3         |0.50        |-0.4207   |24.57     |0                              
2021-05-12|TA203P4900|370.50    |0.00      |0.00      |0.00      |0.00      |391.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4397   |24.70     |0                              
2021-05-12|TA203P4950|396.50    |388.00    |388.00    |388.00    |388.00    |420.00    |-8.50     |23.50     |6         |12        |0         |1.21        |-0.4583   |24.83     |0                              
2021-05-12|TA203P5000|424.50    |413.50    |413.50    |413.50    |413.50    |450.50    |-11.00    |26.00     |3         |19        |3         |0.62        |-0.4765   |24.95     |0                              
2021-05-12|TA203P5100|484.50    |472.50    |472.50    |469.00    |469.00    |512.00    |-15.50    |27.50     |6         |15        |3         |1.41        |-0.5125   |25.20     |0                              
2021-05-12|TA203P5200|545.50    |528.50    |528.50    |528.50    |528.50    |577.00    |-17.00    |31.50     |6         |9         |0         |1.66        |-0.5467   |25.44     |0                              
2021-05-12|TA203P5300|612.50    |0.00      |0.00      |0.00      |0.00      |645.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.5794   |25.67     |0                              
2021-05-12|TA203P5400|680.00    |0.00      |0.00      |0.00      |0.00      |715.50    |35.50     |35.50     |0         |12        |0         |0.00        |-0.6112   |25.90     |0                              
2021-05-12|TA203P5500|752.50    |737.50    |737.50    |736.50    |736.50    |790.50    |-16.00    |38.00     |6         |6         |3         |2.21        |-0.6400   |26.12     |0                              
2021-05-12|TA203P5600|826.50    |813.50    |813.50    |802.00    |810.00    |866.00    |-16.50    |39.50     |7         |13        |7         |2.83        |-0.6685   |26.33     |0                              
2021-05-12|ZC107C1000|29.40     |50.00     |55.90     |32.20     |39.40     |42.60     |10.00     |13.20     |1,224     |411       |411       |521.54      |0.4714    |52.22     |0                              
2021-05-12|ZC107C1010|26.10     |37.00     |51.20     |30.50     |35.90     |38.90     |9.80      |12.80     |1,243     |493       |493       |478.26      |0.4415    |52.76     |0                              
2021-05-12|ZC107C1020|23.20     |29.80     |47.60     |26.30     |34.00     |35.90     |10.80     |12.70     |3,583     |749       |749       |1,295.87    |0.4135    |53.31     |0                              
2021-05-12|ZC107C540|418.90    |0.00      |0.00      |0.00      |0.00      |443.00    |24.10     |24.10     |0         |0         |0         |0.00        |1.0000    |77.53     |0                              
2021-05-12|ZC107C550|409.00    |0.00      |0.00      |0.00      |0.00      |433.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |76.75     |0                              
2021-05-12|ZC107C560|399.10    |0.00      |0.00      |0.00      |0.00      |423.00    |23.90     |23.90     |0         |0         |0         |0.00        |1.0000    |75.98     |0                              
2021-05-12|ZC107C570|389.20    |0.00      |0.00      |0.00      |0.00      |413.00    |23.80     |23.80     |0         |20        |0         |0.00        |1.0000    |75.21     |0                              
2021-05-12|ZC107C580|379.30    |0.00      |0.00      |0.00      |0.00      |403.00    |23.70     |23.70     |0         |10        |0         |0.00        |1.0000    |74.45     |0                              
2021-05-12|ZC107C590|369.40    |0.00      |0.00      |0.00      |0.00      |393.00    |23.60     |23.60     |0         |14        |0         |0.00        |1.0000    |73.70     |0                              
2021-05-12|ZC107C600|359.50    |0.00      |0.00      |0.00      |0.00      |383.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9999    |72.95     |0                              
2021-05-12|ZC107C610|349.70    |0.00      |0.00      |0.00      |0.00      |373.00    |23.30     |23.30     |0         |34        |0         |0.00        |0.9994    |72.20     |0                              
2021-05-12|ZC107C620|339.80    |0.00      |0.00      |0.00      |0.00      |363.00    |23.20     |23.20     |0         |56        |0         |0.00        |0.9988    |71.46     |0                              
2021-05-12|ZC107C630|329.90    |0.00      |0.00      |0.00      |0.00      |353.00    |23.10     |23.10     |0         |35        |0         |0.00        |0.9979    |70.73     |0                              
2021-05-12|ZC107C640|320.00    |0.00      |0.00      |0.00      |0.00      |343.10    |23.10     |23.10     |0         |60        |0         |0.00        |0.9968    |70.00     |0                              
2021-05-12|ZC107C650|310.10    |0.00      |0.00      |0.00      |0.00      |333.10    |23.00     |23.00     |0         |116       |0         |0.00        |0.9957    |69.27     |0                              
2021-05-12|ZC107C660|300.30    |0.00      |0.00      |0.00      |0.00      |323.20    |22.90     |22.90     |0         |319       |0         |0.00        |0.9944    |68.55     |0                              
2021-05-12|ZC107C670|290.40    |0.00      |0.00      |0.00      |0.00      |313.20    |22.80     |22.80     |0         |71        |0         |0.00        |0.9927    |67.83     |0                              
2021-05-12|ZC107C680|280.60    |0.00      |0.00      |0.00      |0.00      |303.30    |22.70     |22.70     |0         |82        |0         |0.00        |0.9910    |67.12     |0                              
2021-05-12|ZC107C690|270.70    |0.00      |0.00      |0.00      |0.00      |293.40    |22.70     |22.70     |0         |116       |0         |0.00        |0.9890    |66.40     |0                              
2021-05-12|ZC107C700|260.90    |0.00      |0.00      |0.00      |0.00      |283.60    |22.70     |22.70     |0         |220       |0         |0.00        |0.9864    |65.69     |0                              
2021-05-12|ZC107C710|251.00    |268.00    |268.00    |268.00    |268.00    |273.70    |17.00     |22.70     |2         |202       |-1        |5.36        |0.9838    |64.99     |0                              
2021-05-12|ZC107C720|241.20    |0.00      |0.00      |0.00      |0.00      |263.90    |22.70     |22.70     |0         |196       |0         |0.00        |0.9807    |64.29     |0                              
2021-05-12|ZC107C730|231.40    |0.00      |0.00      |0.00      |0.00      |254.10    |22.70     |22.70     |0         |309       |0         |0.00        |0.9768    |63.59     |0                              
2021-05-12|ZC107C740|221.60    |0.00      |0.00      |0.00      |0.00      |244.40    |22.80     |22.80     |0         |269       |0         |0.00        |0.9729    |62.89     |0                              
2021-05-12|ZC107C750|211.90    |288.70    |288.70    |225.40    |225.40    |234.70    |13.50     |22.80     |84        |275       |-1        |209.15      |0.9682    |62.19     |0                              
2021-05-12|ZC107C760|202.10    |0.00      |0.00      |0.00      |0.00      |225.10    |23.00     |23.00     |0         |136       |0         |0.00        |0.9625    |61.50     |0                              
2021-05-12|ZC107C770|192.40    |218.00    |235.00    |210.00    |211.00    |215.50    |18.60     |23.10     |26        |222       |-11       |56.94       |0.9567    |60.81     |0                              
2021-05-12|ZC107C780|182.70    |202.00    |211.20    |202.00    |205.00    |205.90    |22.30     |23.20     |32        |285       |-15       |65.49       |0.9497    |60.12     |0                              
2021-05-12|ZC107C790|173.10    |0.00      |0.00      |0.00      |0.00      |196.50    |23.40     |23.40     |0         |153       |-6        |0.00        |0.9416    |59.44     |6                              
2021-05-12|ZC107C800|163.60    |201.80    |201.80    |201.80    |201.80    |187.10    |38.20     |23.50     |5         |277       |0         |10.09       |0.9333    |58.76     |0                              
2021-05-12|ZC107C810|154.10    |170.00    |175.00    |170.00    |170.00    |177.80    |15.90     |23.70     |11        |416       |-13       |19.10       |0.9233    |58.08     |4                              
2021-05-12|ZC107C820|144.80    |170.60    |170.60    |159.00    |161.90    |168.70    |17.10     |23.90     |41        |238       |10        |65.96       |0.9120    |57.41     |0                              
2021-05-12|ZC107C830|135.60    |177.20    |177.20    |143.80    |148.00    |159.50    |12.40     |23.90     |62        |263       |-4        |95.61       |0.9005    |56.73     |0                              
2021-05-12|ZC107C840|126.60    |156.10    |170.00    |135.00    |135.00    |150.70    |8.40      |24.10     |37        |317       |8         |57.65       |0.8864    |56.07     |0                              
2021-05-12|ZC107C850|117.80    |135.00    |160.60    |128.70    |128.70    |141.90    |10.90     |24.10     |48        |209       |-7        |68.64       |0.8714    |55.41     |0                              
2021-05-12|ZC107C860|109.30    |153.30    |153.30    |117.40    |125.90    |133.10    |16.60     |23.80     |60        |55        |-3        |82.04       |0.8558    |54.76     |0                              
2021-05-12|ZC107C870|100.90    |118.40    |177.70    |108.90    |115.20    |124.70    |14.30     |23.80     |58        |135       |-3        |72.68       |0.8369    |54.11     |0                              
2021-05-12|ZC107C880|93.20     |20.20     |136.60    |20.20     |109.10    |116.40    |15.90     |23.20     |33        |56        |-19       |36.97       |0.8175    |53.49     |0                              
2021-05-12|ZC107C890|85.50     |95.10     |127.00    |92.90     |102.80    |108.30    |17.30     |22.80     |79        |248       |-18       |81.66       |0.7962    |52.88     |0                              
2021-05-12|ZC107C900|78.50     |89.60     |117.30    |85.60     |96.40     |100.50    |17.90     |22.00     |79        |141       |8         |80.31       |0.7726    |52.29     |0                              
2021-05-12|ZC107C910|71.70     |82.00     |107.70    |78.80     |87.60     |92.80     |15.90     |21.10     |103       |197       |-20       |93.40       |0.7484    |51.75     |0                              
2021-05-12|ZC107C920|65.40     |84.00     |102.50    |71.70     |79.20     |85.60     |13.80     |20.20     |246       |151       |-44       |210.86      |0.7210    |51.27     |0                              
2021-05-12|ZC107C930|59.60     |72.50     |96.30     |65.20     |73.90     |78.60     |14.30     |19.00     |460       |175       |-52       |380.84      |0.6927    |50.88     |0                              
2021-05-12|ZC107C940|54.20     |72.00     |88.60     |58.60     |65.50     |72.10     |11.30     |17.90     |724       |758       |-179      |515.04      |0.6626    |50.62     |0                              
2021-05-12|ZC107C950|49.30     |58.00     |83.00     |52.70     |61.80     |66.10     |12.50     |16.80     |402       |129       |1         |271.68      |0.6310    |50.52     |0                              
2021-05-12|ZC107C960|44.60     |61.00     |76.90     |47.90     |57.40     |60.30     |12.80     |15.70     |530       |184       |-48       |309.96      |0.5989    |50.61     |0                              
2021-05-12|ZC107C970|40.60     |52.60     |69.00     |43.40     |51.90     |55.40     |11.30     |14.80     |984       |382       |-82       |519.63      |0.5662    |50.87     |0                              
2021-05-12|ZC107C980|36.70     |59.50     |65.00     |39.00     |46.40     |50.60     |9.70      |13.90     |2,760     |630       |-427      |1,374.67    |0.5338    |51.25     |0                              
2021-05-12|ZC107C990|32.90     |60.00     |60.10     |36.70     |42.30     |46.50     |9.40      |13.60     |772       |124       |124       |367.02      |0.5022    |51.71     |0                              
2021-05-12|ZC107P1000|71.30     |60.10     |69.50     |49.30     |62.50     |59.60     |-8.80     |-11.70    |696       |140       |140       |417.48      |-0.5268   |52.22     |0                              
2021-05-12|ZC107P1010|78.00     |69.90     |73.80     |56.10     |69.40     |65.90     |-8.60     |-12.10    |85        |38        |38        |56.35       |-0.5568   |52.76     |0                              
2021-05-12|ZC107P1020|85.10     |73.00     |81.10     |60.70     |76.80     |72.80     |-8.30     |-12.30    |148       |52        |52        |105.22      |-0.5847   |53.31     |0                              
2021-05-12|ZC107P540|1.40      |0.30      |0.40      |0.30      |0.30      |0.10      |-1.10     |-1.30     |98        |686       |80        |0.30        |-0.0005   |77.53     |0                              
2021-05-12|ZC107P550|1.40      |0.30      |0.30      |0.30      |0.30      |0.10      |-1.10     |-1.30     |13        |498       |2         |0.04        |-0.0007   |76.75     |0                              
2021-05-12|ZC107P560|1.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.40     |-1.40     |0         |132       |0         |0.00        |-0.0008   |75.98     |0                              
2021-05-12|ZC107P570|1.60      |0.40      |0.40      |0.20      |0.20      |0.10      |-1.40     |-1.50     |6         |150       |-6        |0.01        |-0.0011   |75.21     |0                              
2021-05-12|ZC107P580|1.70      |0.30      |0.40      |0.30      |0.40      |0.10      |-1.30     |-1.60     |3         |275       |-1        |0.01        |-0.0014   |74.45     |0                              
2021-05-12|ZC107P590|1.80      |0.40      |0.40      |0.40      |0.40      |0.10      |-1.40     |-1.70     |3         |223       |-3        |0.01        |-0.0016   |73.70     |0                              
2021-05-12|ZC107P600|2.00      |0.40      |0.60      |0.30      |0.40      |0.10      |-1.60     |-1.90     |194       |1,490     |90        |0.92        |-0.0021   |72.95     |0                              
2021-05-12|ZC107P610|2.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.00     |-2.00     |0         |190       |0         |0.00        |-0.0026   |72.20     |0                              
2021-05-12|ZC107P620|2.20      |0.40      |0.40      |0.30      |0.30      |0.20      |-1.90     |-2.00     |13        |601       |-11       |0.04        |-0.0031   |71.46     |0                              
2021-05-12|ZC107P630|2.30      |0.50      |0.50      |0.50      |0.50      |0.20      |-1.80     |-2.10     |12        |734       |-9        |0.06        |-0.0038   |70.73     |0                              
2021-05-12|ZC107P640|2.40      |0.80      |0.80      |0.40      |0.40      |0.30      |-2.00     |-2.10     |291       |662       |-269      |1.86        |-0.0047   |70.00     |0                              
2021-05-12|ZC107P650|2.50      |0.80      |0.90      |0.50      |0.70      |0.30      |-1.80     |-2.20     |1,050     |5,379     |18        |7.52        |-0.0056   |69.27     |0                              
2021-05-12|ZC107P660|2.70      |0.80      |1.00      |0.60      |0.60      |0.40      |-2.10     |-2.30     |401       |1,792     |-18       |3.07        |-0.0068   |68.55     |0                              
2021-05-12|ZC107P670|2.80      |1.00      |1.40      |0.80      |1.00      |0.50      |-1.80     |-2.30     |142       |613       |8         |1.24        |-0.0083   |67.83     |0                              
2021-05-12|ZC107P680|3.00      |1.30      |1.30      |0.70      |0.90      |0.60      |-2.10     |-2.40     |327       |1,657     |23        |3.28        |-0.0098   |67.12     |0                              
2021-05-12|ZC107P690|3.10      |0.50      |1.20      |0.50      |1.20      |0.70      |-1.90     |-2.40     |43        |554       |-13       |0.42        |-0.0118   |66.40     |0                              
2021-05-12|ZC107P700|3.20      |1.60      |2.00      |1.10      |1.40      |0.80      |-1.80     |-2.40     |583       |2,548     |105       |8.57        |-0.0142   |65.69     |0                              
2021-05-12|ZC107P710|3.40      |1.80      |1.80      |1.30      |1.30      |1.00      |-2.10     |-2.40     |203       |467       |-88       |3.23        |-0.0166   |64.99     |0                              
2021-05-12|ZC107P720|3.50      |2.70      |2.70      |1.40      |1.70      |1.20      |-1.80     |-2.30     |604       |1,320     |-22       |11.91       |-0.0196   |64.29     |0                              
2021-05-12|ZC107P730|3.70      |3.00      |3.00      |1.80      |1.80      |1.40      |-1.90     |-2.30     |754       |1,730     |58        |16.19       |-0.0233   |63.59     |0                              
2021-05-12|ZC107P740|4.00      |2.90      |3.00      |2.20      |2.20      |1.70      |-1.80     |-2.30     |218       |640       |8         |5.09        |-0.0271   |62.89     |0                              
2021-05-12|ZC107P750|4.20      |3.00      |4.30      |2.30      |2.60      |2.00      |-1.60     |-2.20     |320       |1,230     |-112      |8.75        |-0.0317   |62.19     |0                              
2021-05-12|ZC107P760|4.40      |3.50      |4.50      |2.80      |2.90      |2.40      |-1.50     |-2.00     |127       |793       |4         |3.83        |-0.0373   |61.50     |0                              
2021-05-12|ZC107P770|4.60      |4.00      |4.40      |3.10      |3.20      |2.70      |-1.40     |-1.90     |92        |480       |-6        |3.07        |-0.0430   |60.81     |0                              
2021-05-12|ZC107P780|5.00      |4.90      |4.90      |3.50      |3.90      |3.20      |-1.10     |-1.80     |141       |899       |-13       |5.79        |-0.0498   |60.12     |0                              
2021-05-12|ZC107P790|5.40      |5.30      |5.80      |3.80      |4.10      |3.80      |-1.30     |-1.60     |175       |566       |10        |7.79        |-0.0578   |59.44     |0                              
2021-05-12|ZC107P800|5.80      |6.40      |7.20      |4.80      |5.60      |4.40      |-0.20     |-1.40     |1,023     |2,566     |192       |59.34       |-0.0660   |58.76     |0                              
2021-05-12|ZC107P810|6.30      |6.80      |7.60      |5.00      |5.80      |5.10      |-0.50     |-1.20     |431       |861       |-187      |24.20       |-0.0759   |58.08     |0                              
2021-05-12|ZC107P820|7.00      |6.80      |8.40      |5.60      |6.90      |5.90      |-0.10     |-1.10     |556       |721       |-53       |38.70       |-0.0871   |57.41     |0                              
2021-05-12|ZC107P830|7.90      |7.50      |8.70      |6.30      |6.80      |6.80      |-1.10     |-1.10     |125       |484       |-41       |8.70        |-0.0985   |56.73     |0                              
2021-05-12|ZC107P840|8.80      |8.40      |11.00     |6.80      |8.70      |7.90      |-0.10     |-0.90     |282       |878       |-96       |25.17       |-0.1125   |56.07     |0                              
2021-05-12|ZC107P850|10.00     |10.00     |12.00     |7.80      |9.10      |9.10      |-0.90     |-0.90     |1,559     |1,591     |142       |147.63      |-0.1274   |55.41     |0                              
2021-05-12|ZC107P860|11.50     |10.80     |13.40     |8.70      |10.50     |10.30     |-1.00     |-1.20     |1,131     |894       |224       |120.22      |-0.1429   |54.76     |0                              
2021-05-12|ZC107P870|13.10     |13.40     |15.30     |9.70      |11.40     |11.90     |-1.70     |-1.20     |1,510     |763       |316       |173.12      |-0.1618   |54.11     |0                              
2021-05-12|ZC107P880|15.30     |5.30      |17.30     |5.30      |13.50     |13.60     |-1.80     |-1.70     |1,295     |673       |226       |168.78      |-0.1811   |53.49     |0                              
2021-05-12|ZC107P890|17.60     |17.10     |19.30     |12.70     |15.50     |15.50     |-2.10     |-2.10     |1,014     |519       |107       |159.38      |-0.2023   |52.88     |0                              
2021-05-12|ZC107P900|20.60     |19.90     |28.90     |14.20     |18.40     |17.70     |-2.20     |-2.90     |2,974     |1,403     |515       |540.13      |-0.2258   |52.29     |0                              
2021-05-12|ZC107P910|23.80     |20.40     |24.60     |16.20     |20.30     |19.90     |-3.50     |-3.90     |812       |327       |38        |163.87      |-0.2500   |51.75     |0                              
2021-05-12|ZC107P920|27.50     |21.90     |27.50     |18.10     |24.00     |22.70     |-3.50     |-4.80     |703       |341       |120       |158.24      |-0.2773   |51.27     |0                              
2021-05-12|ZC107P930|31.70     |25.50     |31.10     |20.50     |26.60     |25.70     |-5.10     |-6.00     |638       |216       |-2        |164.66      |-0.3056   |50.88     |0                              
2021-05-12|ZC107P940|36.20     |28.60     |35.90     |23.50     |29.70     |29.20     |-6.50     |-7.00     |458       |308       |102       |134.32      |-0.3356   |50.62     |0                              
2021-05-12|ZC107P950|41.30     |33.10     |40.40     |27.00     |34.30     |33.10     |-7.00     |-8.20     |859       |455       |189       |288.55      |-0.3673   |50.52     |0                              
2021-05-12|ZC107P960|46.60     |39.20     |46.30     |31.00     |39.30     |37.40     |-7.30     |-9.20     |799       |284       |73        |307.46      |-0.3993   |50.61     |0                              
2021-05-12|ZC107P970|52.60     |43.30     |50.40     |35.60     |44.40     |42.40     |-8.20     |-10.20    |494       |229       |135       |212.32      |-0.4321   |50.87     |0                              
2021-05-12|ZC107P980|58.60     |48.40     |57.50     |39.30     |50.00     |47.60     |-8.60     |-11.00    |647       |287       |111       |313.00      |-0.4645   |51.25     |0                              
2021-05-12|ZC107P990|64.90     |55.90     |63.00     |44.40     |54.30     |53.50     |-10.60    |-11.40    |463       |55        |55        |243.81      |-0.4960   |51.71     |0                              
2021-05-12|ZC108C820|117.00    |0.00      |0.00      |0.00      |0.00      |152.40    |35.40     |35.40     |0         |3         |0         |0.00        |0.8235    |46.93     |0                              
2021-05-12|ZC108C830|109.50    |0.00      |0.00      |0.00      |0.00      |144.10    |34.60     |34.60     |0         |0         |0         |0.00        |0.8087    |46.31     |0                              
2021-05-12|ZC108C840|102.60    |0.00      |0.00      |0.00      |0.00      |136.30    |33.70     |33.70     |0         |0         |0         |0.00        |0.7912    |45.79     |0                              
2021-05-12|ZC108C850|95.70     |0.00      |0.00      |0.00      |0.00      |128.50    |32.80     |32.80     |0         |1         |0         |0.00        |0.7730    |45.37     |0                              
2021-05-12|ZC108C860|88.90     |0.00      |0.00      |0.00      |0.00      |120.90    |32.00     |32.00     |0         |4         |0         |0.00        |0.7543    |45.03     |0                              
2021-05-12|ZC108C870|82.70     |0.00      |0.00      |0.00      |0.00      |113.90    |31.20     |31.20     |0         |4         |0         |0.00        |0.7332    |44.77     |0                              
2021-05-12|ZC108C880|76.50     |0.00      |0.00      |0.00      |0.00      |107.10    |30.60     |30.60     |0         |1         |0         |0.00        |0.7115    |44.56     |0                              
2021-05-12|ZC108C890|70.60     |0.00      |0.00      |0.00      |0.00      |100.30    |29.70     |29.70     |0         |0         |0         |0.00        |0.6895    |44.39     |0                              
2021-05-12|ZC108C900|65.20     |0.00      |0.00      |0.00      |0.00      |94.10     |28.90     |28.90     |0         |5         |0         |0.00        |0.6662    |44.27     |0                              
2021-05-12|ZC108C910|59.80     |88.70     |88.70     |88.70     |88.70     |88.20     |28.90     |28.40     |2         |7         |-2        |1.77        |0.6423    |44.18     |0                              
2021-05-12|ZC108C920|54.70     |0.00      |0.00      |0.00      |0.00      |82.30     |27.60     |27.60     |0         |9         |0         |0.00        |0.6184    |44.12     |0                              
2021-05-12|ZC108C930|50.30     |0.00      |0.00      |0.00      |0.00      |76.90     |26.60     |26.60     |0         |9         |0         |0.00        |0.5940    |44.08     |0                              
2021-05-12|ZC108C940|46.20     |71.50     |72.10     |71.30     |72.10     |71.80     |25.90     |25.60     |9         |14        |2         |6.45        |0.5693    |44.05     |0                              
2021-05-12|ZC108C950|42.30     |66.30     |67.50     |66.30     |67.50     |66.80     |25.20     |24.50     |6         |6         |6         |4.01        |0.5447    |44.05     |0                              
2021-05-12|ZC108C960|38.80     |57.10     |62.20     |57.10     |62.20     |62.10     |23.40     |23.30     |7         |4         |4         |4.15        |0.5203    |44.06     |0                              
2021-05-12|ZC108C970|35.30     |52.20     |58.20     |52.20     |58.20     |57.90     |22.90     |22.60     |8         |8         |8         |4.27        |0.4961    |44.08     |0                              
2021-05-12|ZC108C980|32.10     |47.60     |58.10     |47.60     |55.60     |53.70     |23.50     |21.60     |15        |12        |12        |7.88        |0.4719    |44.10     |0                              
2021-05-12|ZC108P820|21.40     |19.50     |20.30     |15.80     |17.30     |17.60     |-4.10     |-3.80     |64        |66        |35        |11.08       |-0.1733   |46.93     |0                              
2021-05-12|ZC108P830|23.80     |21.50     |22.60     |17.20     |19.10     |19.20     |-4.70     |-4.60     |57        |56        |28        |10.85       |-0.1880   |46.31     |0                              
2021-05-12|ZC108P840|26.90     |24.20     |24.80     |19.80     |20.70     |21.30     |-6.20     |-5.60     |50        |39        |19        |10.64       |-0.2054   |45.79     |0                              
2021-05-12|ZC108P850|30.00     |26.60     |27.10     |23.10     |23.10     |23.60     |-6.90     |-6.40     |31        |18        |10        |7.59        |-0.2234   |45.37     |0                              
2021-05-12|ZC108P860|33.10     |29.40     |29.90     |25.70     |26.40     |25.90     |-6.70     |-7.20     |54        |27        |17        |14.59       |-0.2421   |45.03     |0                              
2021-05-12|ZC108P870|36.90     |32.90     |32.90     |27.90     |28.70     |28.90     |-8.20     |-8.00     |35        |25        |16        |10.30       |-0.2630   |44.77     |0                              
2021-05-12|ZC108P880|40.70     |35.80     |35.80     |31.60     |31.60     |32.00     |-9.10     |-8.70     |17        |9         |1         |5.60        |-0.2846   |44.56     |0                              
2021-05-12|ZC108P890|44.70     |39.50     |39.50     |35.20     |35.20     |35.20     |-9.50     |-9.50     |15        |3         |-3        |5.56        |-0.3065   |44.39     |0                              
2021-05-12|ZC108P900|49.20     |43.40     |43.40     |39.20     |39.20     |38.90     |-10.00    |-10.30    |13        |6         |0         |5.31        |-0.3298   |44.27     |0                              
2021-05-12|ZC108P910|53.80     |47.70     |47.70     |42.90     |42.90     |43.00     |-10.90    |-10.80    |13        |5         |-1        |5.90        |-0.3536   |44.18     |0                              
2021-05-12|ZC108P920|58.70     |50.90     |51.80     |47.50     |47.50     |47.00     |-11.20    |-11.70    |16        |6         |-1        |7.80        |-0.3775   |44.12     |0                              
2021-05-12|ZC108P930|64.30     |55.10     |55.10     |52.30     |52.30     |51.60     |-12.00    |-12.70    |6         |4         |-3        |3.22        |-0.4018   |44.08     |0                              
2021-05-12|ZC108P940|70.10     |0.00      |0.00      |0.00      |0.00      |56.50     |-13.60    |-13.60    |0         |7         |0         |0.00        |-0.4264   |44.05     |0                              
2021-05-12|ZC108P950|76.10     |0.00      |0.00      |0.00      |0.00      |61.40     |-14.70    |-14.70    |0         |0         |0         |0.00        |-0.4511   |44.05     |0                              
2021-05-12|ZC108P960|82.60     |0.00      |0.00      |0.00      |0.00      |66.70     |-15.90    |-15.90    |0         |0         |0         |0.00        |-0.4755   |44.06     |0                              
2021-05-12|ZC108P970|89.00     |76.60     |76.60     |76.60     |76.60     |72.40     |-12.40    |-16.60    |4         |4         |4         |3.06        |-0.4997   |44.08     |0                              
2021-05-12|ZC108P980|95.80     |82.40     |82.40     |82.40     |82.40     |78.20     |-13.40    |-17.60    |4         |4         |4         |3.30        |-0.5239   |44.10     |0                              
2021-05-12|ZC109C530|362.00    |407.00    |407.00    |407.00    |407.00    |396.50    |45.00     |34.50     |3         |3         |0         |12.21       |0.9810    |61.94     |0                              
2021-05-12|ZC109C540|352.30    |0.00      |0.00      |0.00      |0.00      |386.70    |34.40     |34.40     |0         |4         |0         |0.00        |0.9784    |61.27     |0                              
2021-05-12|ZC109C550|342.50    |0.00      |0.00      |0.00      |0.00      |377.00    |34.50     |34.50     |0         |4         |0         |0.00        |0.9757    |60.60     |0                              
2021-05-12|ZC109C560|332.80    |0.00      |0.00      |0.00      |0.00      |367.30    |34.50     |34.50     |0         |1         |0         |0.00        |0.9722    |59.93     |0                              
2021-05-12|ZC109C570|323.00    |0.00      |0.00      |0.00      |0.00      |357.70    |34.70     |34.70     |0         |27        |0         |0.00        |0.9686    |59.27     |0                              
2021-05-12|ZC109C580|313.30    |0.00      |0.00      |0.00      |0.00      |348.10    |34.80     |34.80     |0         |33        |0         |0.00        |0.9651    |58.62     |0                              
2021-05-12|ZC109C590|303.60    |0.00      |0.00      |0.00      |0.00      |338.50    |34.90     |34.90     |0         |18        |0         |0.00        |0.9615    |57.97     |0                              
2021-05-12|ZC109C600|294.00    |0.00      |0.00      |0.00      |0.00      |328.90    |34.90     |34.90     |0         |73        |0         |0.00        |0.9572    |57.32     |0                              
2021-05-12|ZC109C610|284.40    |0.00      |0.00      |0.00      |0.00      |319.50    |35.10     |35.10     |0         |28        |0         |0.00        |0.9523    |56.68     |0                              
2021-05-12|ZC109C620|274.90    |0.00      |0.00      |0.00      |0.00      |310.10    |35.20     |35.20     |0         |29        |0         |0.00        |0.9474    |56.03     |0                              
2021-05-12|ZC109C630|265.30    |0.00      |0.00      |0.00      |0.00      |300.60    |35.30     |35.30     |0         |66        |0         |0.00        |0.9424    |55.40     |0                              
2021-05-12|ZC109C640|255.80    |0.00      |0.00      |0.00      |0.00      |291.20    |35.40     |35.40     |0         |45        |0         |0.00        |0.9374    |54.76     |0                              
2021-05-12|ZC109C650|246.40    |0.00      |0.00      |0.00      |0.00      |282.00    |35.60     |35.60     |0         |71        |0         |0.00        |0.9310    |54.13     |0                              
2021-05-12|ZC109C660|237.10    |0.00      |0.00      |0.00      |0.00      |272.80    |35.70     |35.70     |0         |84        |0         |0.00        |0.9243    |53.50     |0                              
2021-05-12|ZC109C670|227.80    |0.00      |0.00      |0.00      |0.00      |263.60    |35.80     |35.80     |0         |116       |0         |0.00        |0.9176    |52.88     |0                              
2021-05-12|ZC109C680|218.50    |0.00      |0.00      |0.00      |0.00      |254.50    |36.00     |36.00     |0         |52        |0         |0.00        |0.9108    |52.25     |0                              
2021-05-12|ZC109C690|209.40    |0.00      |0.00      |0.00      |0.00      |245.40    |36.00     |36.00     |0         |69        |0         |0.00        |0.9033    |51.63     |0                              
2021-05-12|ZC109C700|200.40    |240.00    |243.90    |240.00    |243.90    |236.50    |43.50     |36.10     |3         |209       |0         |7.26        |0.8945    |51.01     |0                              
2021-05-12|ZC109C710|191.50    |0.00      |0.00      |0.00      |0.00      |227.70    |36.20     |36.20     |0         |131       |0         |0.00        |0.8856    |50.40     |0                              
2021-05-12|ZC109C720|182.70    |222.60    |222.60    |222.60    |222.60    |218.80    |39.90     |36.10     |1         |192       |0         |2.23        |0.8766    |49.78     |0                              
2021-05-12|ZC109C730|174.00    |216.10    |225.70    |216.10    |222.20    |210.00    |48.20     |36.00     |20        |262       |-10       |44.82       |0.8674    |49.17     |0                              
2021-05-12|ZC109C740|165.60    |213.50    |213.50    |213.30    |213.30    |201.50    |47.70     |35.90     |2         |331       |-1        |4.27        |0.8564    |48.56     |0                              
2021-05-12|ZC109C750|157.30    |170.80    |206.00    |170.80    |204.40    |193.00    |47.10     |35.70     |38        |327       |-23       |73.04       |0.8450    |47.95     |0                              
2021-05-12|ZC109C760|149.00    |172.90    |199.10    |159.00    |199.00    |184.60    |50.00     |35.60     |64        |308       |-31       |124.96      |0.8333    |47.35     |0                              
2021-05-12|ZC109C770|141.20    |189.70    |190.20    |180.80    |180.80    |176.10    |39.60     |34.90     |20        |306       |-2        |37.28       |0.8215    |46.75     |0                              
2021-05-12|ZC109C780|133.50    |151.00    |151.00    |151.00    |151.00    |168.00    |17.50     |34.50     |1         |190       |-1        |1.51        |0.8082    |46.15     |0                              
2021-05-12|ZC109C790|125.90    |151.00    |172.80    |151.00    |172.80    |160.00    |46.90     |34.10     |39        |228       |-33       |64.65       |0.7940    |45.57     |0                              
2021-05-12|ZC109C800|118.70    |137.00    |167.10    |132.40    |164.00    |152.10    |45.30     |33.40     |248       |789       |88        |376.26      |0.7794    |44.99     |0                              
2021-05-12|ZC109C810|111.90    |122.00    |159.80    |122.00    |159.80    |144.20    |47.90     |32.30     |117       |310       |-42       |170.74      |0.7644    |44.43     |0                              
2021-05-12|ZC109C820|105.00    |131.80    |144.90    |131.80    |138.90    |136.60    |33.90     |31.60     |32        |88        |-24       |43.09       |0.7482    |43.90     |0                              
2021-05-12|ZC109C830|98.60     |118.10    |143.30    |111.80    |139.80    |129.40    |41.20     |30.80     |44        |154       |-13       |56.81       |0.7307    |43.42     |0                              
2021-05-12|ZC109C840|92.60     |119.00    |124.70    |119.00    |124.70    |122.30    |32.10     |29.70     |26        |113       |-14       |31.37       |0.7126    |43.01     |0                              
2021-05-12|ZC109C850|86.70     |101.10    |127.10    |95.00     |125.60    |115.40    |38.90     |28.70     |227       |521       |-74       |254.42      |0.6940    |42.72     |0                              
2021-05-12|ZC109C860|81.00     |94.40     |122.70    |94.40     |117.60    |109.10    |36.60     |28.10     |66        |102       |-41       |74.49       |0.6740    |42.53     |0                              
2021-05-12|ZC109C870|75.90     |88.00     |116.70    |85.60     |110.20    |103.20    |34.30     |27.30     |48        |181       |-26       |50.08       |0.6534    |42.43     |0                              
2021-05-12|ZC109C880|71.00     |41.00     |108.90    |41.00     |107.00    |97.40     |36.00     |26.40     |162       |359       |-13       |153.38      |0.6327    |42.40     |0                              
2021-05-12|ZC109C890|66.00     |81.30     |104.20    |74.60     |99.30     |91.80     |33.30     |25.80     |188       |335       |-10       |165.16      |0.6119    |42.40     |0                              
2021-05-12|ZC109C900|61.90     |76.00     |99.50     |68.30     |98.80     |86.90     |36.90     |25.00     |1,273     |747       |-272      |1,067.05    |0.5907    |42.41     |0                              
2021-05-12|ZC109C910|57.80     |71.90     |92.80     |63.70     |91.70     |82.00     |33.90     |24.20     |1,201     |313       |-69       |895.10      |0.5695    |42.45     |0                              
2021-05-12|ZC109C920|53.70     |69.20     |88.10     |61.60     |88.00     |77.10     |34.30     |23.40     |1,130     |419       |-379      |846.78      |0.5484    |42.49     |0                              
2021-05-12|ZC109C930|50.10     |64.40     |85.90     |58.00     |85.90     |72.50     |35.80     |22.40     |1,090     |1,306     |174       |804.77      |0.5275    |42.53     |0                              
2021-05-12|ZC109C940|46.70     |57.80     |77.70     |55.30     |77.00     |68.50     |30.30     |21.80     |253       |151       |151       |166.72      |0.5069    |42.58     |0                              
2021-05-12|ZC109C950|43.20     |56.10     |74.80     |50.60     |68.20     |64.40     |25.00     |21.20     |1,695     |770       |770       |1,120.51    |0.4864    |42.63     |0                              
2021-05-12|ZC109P530|2.70      |1.80      |2.40      |1.80      |2.00      |2.40      |-0.70     |-0.30     |543       |2,215     |118       |11.62       |-0.0211   |61.94     |0                              
2021-05-12|ZC109P540|2.90      |3.20      |3.50      |2.50      |2.50      |2.60      |-0.40     |-0.30     |59        |336       |52        |1.54        |-0.0232   |61.27     |0                              
2021-05-12|ZC109P550|3.20      |2.80      |3.30      |2.70      |3.20      |2.90      |0.00      |-0.30     |117       |579       |59        |3.54        |-0.0257   |60.60     |0                              
2021-05-12|ZC109P560|3.50      |3.20      |3.30      |3.20      |3.30      |3.30      |-0.20     |-0.20     |90        |421       |69        |2.95        |-0.0288   |59.93     |0                              
2021-05-12|ZC109P570|3.70      |3.60      |4.00      |3.40      |4.00      |3.70      |0.30      |0.00      |127       |473       |40        |4.57        |-0.0320   |59.27     |0                              
2021-05-12|ZC109P580|4.00      |4.00      |5.10      |3.00      |4.50      |4.10      |0.50      |0.10      |103       |363       |53        |4.38        |-0.0352   |58.62     |0                              
2021-05-12|ZC109P590|4.30      |4.60      |4.80      |4.60      |4.80      |4.40      |0.50      |0.10      |37        |213       |0         |1.74        |-0.0385   |57.97     |0                              
2021-05-12|ZC109P600|4.70      |5.30      |6.30      |5.10      |5.60      |4.90      |0.90      |0.20      |956       |3,751     |-87       |56.19       |-0.0424   |57.32     |0                              
2021-05-12|ZC109P610|5.10      |5.60      |5.70      |5.60      |5.70      |5.50      |0.60      |0.40      |26        |397       |-10       |1.48        |-0.0470   |56.68     |0                              
2021-05-12|ZC109P620|5.50      |7.00      |7.20      |6.00      |6.40      |6.00      |0.90      |0.50      |137       |497       |-32       |9.10        |-0.0516   |56.03     |0                              
2021-05-12|ZC109P630|5.90      |6.80      |7.90      |6.10      |7.00      |6.60      |1.10      |0.70      |79        |463       |-47       |5.63        |-0.0562   |55.40     |0                              
2021-05-12|ZC109P640|6.40      |7.70      |8.20      |7.40      |7.40      |7.10      |1.00      |0.70      |87        |292       |6         |6.70        |-0.0610   |54.76     |0                              
2021-05-12|ZC109P650|7.00      |8.00      |9.60      |8.00      |8.50      |7.90      |1.50      |0.90      |82        |983       |38        |7.26        |-0.0671   |54.13     |0                              
2021-05-12|ZC109P660|7.70      |9.50      |10.50     |8.90      |9.00      |8.70      |1.30      |1.00      |116       |1,220     |4         |10.96       |-0.0735   |53.50     |0                              
2021-05-12|ZC109P670|8.30      |8.60      |10.30     |8.60      |10.30     |9.50      |2.00      |1.20      |15        |228       |-11       |1.41        |-0.0799   |52.88     |0                              
2021-05-12|ZC109P680|9.00      |11.20     |12.00     |10.40     |10.60     |10.30     |1.60      |1.30      |34        |559       |-25       |3.72        |-0.0865   |52.25     |0                              
2021-05-12|ZC109P690|9.90      |11.60     |11.60     |11.60     |11.60     |11.20     |1.70      |1.30      |23        |409       |-23       |2.67        |-0.0938   |51.63     |0                              
2021-05-12|ZC109P700|10.90     |13.70     |15.00     |12.60     |13.80     |12.30     |2.90      |1.40      |1,070     |2,816     |52        |145.51      |-0.1023   |51.01     |0                              
2021-05-12|ZC109P710|11.90     |13.00     |15.70     |13.00     |14.60     |13.40     |2.70      |1.50      |23        |370       |-6        |3.25        |-0.1109   |50.40     |0                              
2021-05-12|ZC109P720|13.00     |14.40     |15.00     |14.30     |14.30     |14.60     |1.30      |1.60      |28        |395       |-21       |4.08        |-0.1197   |49.78     |0                              
2021-05-12|ZC109P730|14.30     |16.70     |18.20     |15.30     |16.50     |15.70     |2.20      |1.40      |75        |621       |-15       |12.13       |-0.1287   |49.17     |0                              
2021-05-12|ZC109P740|15.90     |17.10     |17.10     |16.30     |16.50     |17.10     |0.60      |1.20      |112       |512       |-44       |18.31       |-0.1395   |48.56     |0                              
2021-05-12|ZC109P750|17.50     |19.00     |24.90     |17.60     |19.20     |18.60     |1.70      |1.10      |576       |1,326     |53        |111.38      |-0.1506   |47.95     |0                              
2021-05-12|ZC109P760|19.10     |20.50     |20.50     |18.70     |19.50     |20.10     |0.40      |1.00      |180       |372       |30        |35.71       |-0.1621   |47.35     |0                              
2021-05-12|ZC109P770|21.30     |22.80     |24.50     |20.20     |22.00     |21.70     |0.70      |0.40      |121       |317       |-22       |25.39       |-0.1738   |46.75     |0                              
2021-05-12|ZC109P780|23.60     |25.00     |26.80     |21.70     |22.50     |23.50     |-1.10     |-0.10     |75        |399       |-32       |17.21       |-0.1868   |46.15     |0                              
2021-05-12|ZC109P790|25.90     |26.00     |29.70     |23.80     |24.20     |25.50     |-1.70     |-0.40     |197       |478       |3         |51.64       |-0.2009   |45.57     |0                              
2021-05-12|ZC109P800|28.70     |33.10     |33.10     |23.00     |27.10     |27.50     |-1.60     |-1.20     |1,847     |2,193     |1,001     |518.97      |-0.2153   |44.99     |0                              
2021-05-12|ZC109P810|31.80     |32.10     |34.40     |27.80     |28.60     |29.50     |-3.20     |-2.30     |173       |391       |9         |53.07       |-0.2301   |44.43     |0                              
2021-05-12|ZC109P820|34.90     |47.80     |47.80     |30.20     |30.40     |31.90     |-4.50     |-3.00     |144       |290       |71        |47.93       |-0.2462   |43.90     |0                              
2021-05-12|ZC109P830|38.40     |37.50     |40.70     |32.60     |33.60     |34.60     |-4.80     |-3.80     |204       |327       |70        |71.18       |-0.2636   |43.42     |0                              
2021-05-12|ZC109P840|42.30     |40.70     |44.20     |35.10     |36.00     |37.50     |-6.30     |-4.80     |331       |410       |119       |130.44      |-0.2815   |43.01     |0                              
2021-05-12|ZC109P850|46.30     |43.80     |49.30     |38.50     |38.90     |40.50     |-7.40     |-5.80     |682       |686       |158       |285.79      |-0.3000   |42.72     |0                              
2021-05-12|ZC109P860|50.60     |49.50     |53.20     |41.40     |42.00     |44.20     |-8.60     |-6.40     |219       |226       |53        |98.69       |-0.3199   |42.53     |0                              
2021-05-12|ZC109P870|55.50     |52.50     |57.80     |44.90     |45.80     |48.20     |-9.70     |-7.30     |189       |329       |76        |93.35       |-0.3403   |42.43     |0                              
2021-05-12|ZC109P880|60.40     |58.00     |61.80     |47.70     |47.70     |52.30     |-12.70    |-8.10     |331       |411       |36        |179.48      |-0.3610   |42.40     |0                              
2021-05-12|ZC109P890|65.40     |64.00     |68.10     |52.20     |52.20     |56.60     |-13.20    |-8.80     |301       |371       |136       |174.49      |-0.3818   |42.40     |0                              
2021-05-12|ZC109P900|71.20     |67.60     |72.90     |57.20     |65.90     |61.60     |-5.30     |-9.60     |836       |581       |368       |536.24      |-0.4029   |42.41     |0                              
2021-05-12|ZC109P910|77.10     |71.50     |76.30     |61.40     |61.40     |66.70     |-15.70    |-10.40    |486       |401       |206       |336.86      |-0.4241   |42.45     |0                              
2021-05-12|ZC109P920|82.90     |76.60     |84.90     |65.80     |67.10     |71.70     |-15.80    |-11.20    |266       |243       |117       |189.73      |-0.4452   |42.49     |0                              
2021-05-12|ZC109P930|89.30     |80.00     |88.40     |66.00     |71.80     |77.10     |-17.50    |-12.20    |356       |229       |103       |269.65      |-0.4661   |42.53     |0                              
2021-05-12|ZC109P940|95.80     |93.40     |95.10     |76.20     |76.20     |83.00     |-19.60    |-12.80    |111       |84        |84        |90.10       |-0.4866   |42.58     |0                              
2021-05-12|ZC109P950|102.30    |97.30     |101.80    |82.30     |83.80     |88.80     |-18.50    |-13.50    |116       |87        |87        |102.42      |-0.5072   |42.63     |0                              
2021-05-12|ZC201C600|288.70    |294.40    |294.40    |292.90    |292.90    |313.40    |4.20      |24.70     |4         |7         |0         |11.76       |0.9400    |39.65     |0                              
2021-05-12|ZC201C610|279.60    |284.50    |286.00    |284.50    |286.00    |304.20    |6.40      |24.60     |8         |11        |4         |22.82       |0.9330    |39.31     |0                              
2021-05-12|ZC201C620|270.50    |278.00    |278.00    |277.00    |277.00    |295.20    |6.50      |24.70     |4         |12        |0         |11.11       |0.9259    |38.98     |0                              
2021-05-12|ZC201C630|261.60    |0.00      |0.00      |0.00      |0.00      |286.10    |24.50     |24.50     |0         |8         |0         |0.00        |0.9189    |38.66     |0                              
2021-05-12|ZC201C640|252.80    |0.00      |0.00      |0.00      |0.00      |277.10    |24.30     |24.30     |0         |3         |0         |0.00        |0.9118    |38.34     |0                              
2021-05-12|ZC201C650|244.00    |0.00      |0.00      |0.00      |0.00      |268.20    |24.20     |24.20     |0         |4         |0         |0.00        |0.9037    |38.02     |0                              
2021-05-12|ZC201C660|235.20    |0.00      |0.00      |0.00      |0.00      |259.50    |24.30     |24.30     |0         |11        |0         |0.00        |0.8948    |37.70     |0                              
2021-05-12|ZC201C670|226.50    |0.00      |0.00      |0.00      |0.00      |250.80    |24.30     |24.30     |0         |11        |0         |0.00        |0.8859    |37.39     |0                              
2021-05-12|ZC201C680|218.10    |0.00      |0.00      |0.00      |0.00      |242.20    |24.10     |24.10     |0         |10        |0         |0.00        |0.8769    |37.08     |0                              
2021-05-12|ZC201C690|209.80    |0.00      |0.00      |0.00      |0.00      |233.50    |23.70     |23.70     |0         |16        |0         |0.00        |0.8678    |36.77     |0                              
2021-05-12|ZC201C700|201.40    |0.00      |0.00      |0.00      |0.00      |225.30    |23.90     |23.90     |0         |15        |0         |0.00        |0.8569    |36.47     |0                              
2021-05-12|ZC201C710|193.10    |0.00      |0.00      |0.00      |0.00      |217.10    |24.00     |24.00     |0         |19        |0         |0.00        |0.8459    |36.17     |0                              
2021-05-12|ZC201C720|185.00    |0.00      |0.00      |0.00      |0.00      |208.90    |23.90     |23.90     |0         |26        |0         |0.00        |0.8348    |35.88     |0                              
2021-05-12|ZC201C730|177.10    |0.00      |0.00      |0.00      |0.00      |200.70    |23.60     |23.60     |0         |33        |0         |0.00        |0.8236    |35.59     |0                              
2021-05-12|ZC201C740|169.30    |0.00      |0.00      |0.00      |0.00      |192.90    |23.60     |23.60     |0         |31        |0         |0.00        |0.8114    |35.30     |0                              
2021-05-12|ZC201C750|161.50    |0.00      |0.00      |0.00      |0.00      |185.20    |23.70     |23.70     |0         |50        |0         |0.00        |0.7983    |35.02     |0                              
2021-05-12|ZC201C760|153.70    |0.00      |0.00      |0.00      |0.00      |177.60    |23.90     |23.90     |0         |39        |0         |0.00        |0.7850    |34.75     |0                              
2021-05-12|ZC201C770|146.50    |0.00      |0.00      |0.00      |0.00      |170.00    |23.50     |23.50     |0         |11        |0         |0.00        |0.7715    |34.48     |0                              
2021-05-12|ZC201C780|139.40    |0.00      |0.00      |0.00      |0.00      |162.50    |23.10     |23.10     |0         |14        |0         |0.00        |0.7578    |34.22     |0                              
2021-05-12|ZC201C790|132.40    |0.00      |0.00      |0.00      |0.00      |155.60    |23.20     |23.20     |0         |34        |0         |0.00        |0.7426    |33.97     |0                              
2021-05-12|ZC201C800|125.60    |139.00    |139.00    |139.00    |139.00    |148.70    |13.40     |23.10     |1         |14        |-1        |1.39        |0.7272    |33.73     |0                              
2021-05-12|ZC201C810|119.60    |0.00      |0.00      |0.00      |0.00      |141.80    |22.20     |22.20     |0         |8         |0         |0.00        |0.7116    |33.50     |0                              
2021-05-12|ZC201C820|113.90    |0.00      |0.00      |0.00      |0.00      |134.90    |21.00     |21.00     |0         |15        |0         |0.00        |0.6958    |33.29     |0                              
2021-05-12|ZC201C830|108.20    |0.00      |0.00      |0.00      |0.00      |128.60    |20.40     |20.40     |0         |14        |0         |0.00        |0.6791    |33.09     |0                              
2021-05-12|ZC201C840|102.50    |121.60    |130.10    |121.60    |129.60    |122.60    |27.10     |20.10     |93        |40        |37        |117.02      |0.6619    |32.91     |0                              
2021-05-12|ZC201C850|97.50     |119.30    |124.10    |119.30    |124.10    |116.60    |26.60     |19.10     |26        |25        |14        |31.34       |0.6446    |32.76     |0                              
2021-05-12|ZC201C860|92.60     |0.00      |0.00      |0.00      |0.00      |110.70    |18.10     |18.10     |0         |11        |0         |0.00        |0.6272    |32.64     |0                              
2021-05-12|ZC201C870|87.80     |100.00    |110.20    |100.00    |110.20    |105.20    |22.40     |17.40     |10        |42        |3         |10.33       |0.6095    |32.55     |0                              
2021-05-12|ZC201C880|82.90     |105.00    |105.00    |100.40    |100.40    |100.20    |17.50     |17.30     |16        |37        |5         |16.51       |0.5915    |32.50     |0                              
2021-05-12|ZC201C890|78.70     |92.70     |100.90    |92.70     |100.90    |95.30     |22.20     |16.60     |4         |38        |1         |3.86        |0.5735    |32.48     |0                              
2021-05-12|ZC201C900|74.60     |84.90     |95.00     |84.60     |95.00     |90.50     |20.40     |15.90     |20        |10        |0         |17.46       |0.5556    |32.49     |0                              
2021-05-12|ZC201C910|70.50     |81.00     |91.90     |74.40     |89.00     |85.90     |18.50     |15.40     |353       |245       |155       |288.19      |0.5378    |32.53     |0                              
2021-05-12|ZC201C920|66.50     |77.50     |84.90     |76.40     |84.40     |82.00     |17.90     |15.50     |35        |21        |21        |28.60       |0.5204    |32.60     |0                              
2021-05-12|ZC201C930|62.80     |69.40     |82.30     |67.70     |78.30     |78.20     |15.50     |15.40     |166       |120       |120       |120.47      |0.5032    |32.69     |0                              
2021-05-12|ZC201C940|59.40     |68.60     |79.20     |68.60     |76.90     |74.40     |17.50     |15.00     |86        |35        |35        |65.32       |0.4862    |32.80     |0                              
2021-05-12|ZC201P600|9.70      |8.50      |9.90      |6.90      |7.70      |7.80      |-2.00     |-1.90     |94        |126       |26        |7.79        |-0.0591   |39.65     |0                              
2021-05-12|ZC201P610|10.50     |9.40      |11.20     |8.70      |9.10      |8.70      |-1.40     |-1.80     |59        |103       |13        |5.62        |-0.0652   |39.31     |0                              
2021-05-12|ZC201P620|11.40     |10.40     |11.50     |9.00      |10.20     |9.60      |-1.20     |-1.80     |148       |145       |-1        |14.67       |-0.0714   |38.98     |0                              
2021-05-12|ZC201P630|12.50     |11.00     |12.50     |9.60      |10.10     |10.50     |-2.40     |-2.00     |108       |133       |33        |11.93       |-0.0777   |38.66     |0                              
2021-05-12|ZC201P640|13.60     |12.00     |12.90     |11.60     |11.60     |11.40     |-2.00     |-2.20     |50        |100       |36        |6.19        |-0.0841   |38.34     |0                              
2021-05-12|ZC201P650|14.80     |13.30     |14.00     |12.50     |12.50     |12.50     |-2.30     |-2.30     |17        |76        |12        |2.24        |-0.0914   |38.02     |0                              
2021-05-12|ZC201P660|15.90     |14.60     |14.80     |13.40     |13.70     |13.80     |-2.20     |-2.10     |13        |73        |12        |1.86        |-0.0995   |37.70     |0                              
2021-05-12|ZC201P670|17.10     |15.90     |15.90     |14.60     |14.60     |15.10     |-2.50     |-2.00     |13        |107       |12        |1.99        |-0.1077   |37.39     |0                              
2021-05-12|ZC201P680|18.70     |17.50     |17.50     |15.80     |17.10     |16.30     |-1.60     |-2.40     |17        |58        |16        |2.83        |-0.1161   |37.08     |0                              
2021-05-12|ZC201P690|20.20     |18.90     |18.90     |17.10     |17.10     |17.60     |-3.10     |-2.60     |17        |58        |16        |3.04        |-0.1247   |36.77     |0                              
2021-05-12|ZC201P700|21.80     |20.00     |20.00     |18.60     |18.60     |19.30     |-3.20     |-2.50     |16        |50        |12        |3.08        |-0.1349   |36.47     |0                              
2021-05-12|ZC201P710|23.40     |22.40     |22.40     |20.20     |20.20     |21.10     |-3.20     |-2.30     |12        |44        |10        |2.54        |-0.1452   |36.17     |0                              
2021-05-12|ZC201P720|25.20     |24.20     |24.20     |22.30     |22.30     |22.80     |-2.90     |-2.40     |7         |32        |6         |1.64        |-0.1558   |35.88     |0                              
2021-05-12|ZC201P730|27.20     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.70     |-2.70     |0         |17        |0         |0.00        |-0.1665   |35.59     |0                              
2021-05-12|ZC201P740|29.30     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.80     |-2.80     |0         |13        |0         |0.00        |-0.1782   |35.30     |0                              
2021-05-12|ZC201P750|31.30     |0.00      |0.00      |0.00      |0.00      |28.80     |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.1908   |35.02     |0                              
2021-05-12|ZC201P760|33.40     |29.10     |29.10     |29.10     |29.10     |31.10     |-4.30     |-2.30     |10        |35        |0         |2.91        |-0.2036   |34.75     |0                              
2021-05-12|ZC201P770|36.10     |0.00      |0.00      |0.00      |0.00      |33.30     |-2.80     |-2.80     |0         |11        |0         |0.00        |-0.2167   |34.48     |0                              
2021-05-12|ZC201P780|38.80     |35.60     |35.90     |34.60     |34.60     |35.70     |-4.20     |-3.10     |43        |47        |37        |15.24       |-0.2301   |34.22     |0                              
2021-05-12|ZC201P790|41.70     |43.50     |43.50     |36.00     |37.20     |38.70     |-4.50     |-3.00     |83        |68        |27        |31.93       |-0.2449   |33.97     |0                              
2021-05-12|ZC201P800|44.80     |47.00     |47.00     |39.80     |41.30     |41.60     |-3.50     |-3.20     |82        |110       |72        |33.83       |-0.2599   |33.73     |0                              
2021-05-12|ZC201P810|48.70     |44.80     |44.80     |44.80     |44.80     |44.60     |-3.90     |-4.10     |11        |30        |9         |4.93        |-0.2752   |33.50     |0                              
2021-05-12|ZC201P820|52.80     |47.90     |47.90     |47.90     |47.90     |47.60     |-4.90     |-5.20     |5         |37        |0         |2.40        |-0.2907   |33.29     |0                              
2021-05-12|ZC201P830|56.90     |51.70     |51.70     |49.50     |49.50     |51.20     |-7.40     |-5.70     |35        |47        |29        |18.04       |-0.3071   |33.09     |0                              
2021-05-12|ZC201P840|61.10     |0.00      |0.00      |0.00      |0.00      |55.00     |-6.10     |-6.10     |0         |3         |0         |0.00        |-0.3240   |32.91     |0                              
2021-05-12|ZC201P850|66.00     |0.00      |0.00      |0.00      |0.00      |58.80     |-7.20     |-7.20     |0         |8         |0         |0.00        |-0.3411   |32.76     |0                              
2021-05-12|ZC201P860|71.00     |62.50     |62.50     |62.10     |62.10     |62.80     |-8.90     |-8.20     |2         |30        |2         |1.25        |-0.3584   |32.64     |0                              
2021-05-12|ZC201P870|76.00     |67.80     |67.80     |67.80     |67.80     |67.10     |-8.20     |-8.90     |4         |20        |0         |2.71        |-0.3760   |32.55     |0                              
2021-05-12|ZC201P880|81.00     |78.00     |78.00     |72.40     |72.40     |72.00     |-8.60     |-9.00     |6         |23        |2         |4.46        |-0.3939   |32.50     |0                              
2021-05-12|ZC201P890|86.60     |78.40     |78.40     |75.00     |75.00     |77.00     |-11.60    |-9.60     |34        |57        |7         |26.22       |-0.4118   |32.48     |0                              
2021-05-12|ZC201P900|92.30     |86.90     |86.90     |78.40     |78.40     |82.00     |-13.90    |-10.30    |13        |5         |5         |10.69       |-0.4297   |32.49     |0                              
2021-05-12|ZC201P910|98.10     |84.10     |85.60     |84.10     |85.30     |87.20     |-12.80    |-10.90    |18        |22        |18        |15.27       |-0.4475   |32.53     |0                              
2021-05-12|ZC201P920|103.90    |0.00      |0.00      |0.00      |0.00      |93.20     |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.4648   |32.60     |0                              
2021-05-12|ZC201P930|110.10    |0.00      |0.00      |0.00      |0.00      |99.20     |-10.90    |-10.90    |0         |0         |0         |0.00        |-0.4821   |32.69     |0                              
2021-05-12|ZC201P940|116.60    |107.10    |107.10    |107.10    |107.10    |105.30    |-9.50     |-11.30    |1         |1         |1         |1.07        |-0.4991   |32.80     |0                              
2021-05-13|CF107C12000|3,950.00  |0.00      |0.00      |0.00      |0.00      |3,825.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |37.09     |0                              
2021-05-13|CF107C12200|3,750.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |36.09     |0                              
2021-05-13|CF107C12400|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |35.10     |0                              
2021-05-13|CF107C12600|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |34.10     |0                              
2021-05-13|CF107C12800|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-125.00   |-125.00   |0         |5         |0         |0.00        |0.9990    |33.10     |0                              
2021-05-13|CF107C13000|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9973    |32.10     |0                              
2021-05-13|CF107C13200|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9950    |31.11     |0                              
2021-05-13|CF107C13400|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-123.00   |-123.00   |0         |4         |0         |0.00        |0.9917    |30.11     |0                              
2021-05-13|CF107C13600|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-123.00   |-123.00   |0         |4         |0         |0.00        |0.9875    |29.13     |0                              
2021-05-13|CF107C13800|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |-122.00   |-122.00   |0         |5         |0         |0.00        |0.9814    |28.16     |0                              
2021-05-13|CF107C14000|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-121.00   |-121.00   |0         |44        |0         |0.00        |0.9724    |27.21     |0                              
2021-05-13|CF107C14200|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-119.00   |-119.00   |0         |57        |0         |0.00        |0.9600    |26.30     |0                              
2021-05-13|CF107C14400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-118.00   |-118.00   |0         |104       |0         |0.00        |0.9426    |25.44     |0                              
2021-05-13|CF107C14600|1,374.00  |1,428.00  |1,434.00  |1,088.00  |1,088.00  |1,259.00  |-286.00   |-115.00   |24        |77        |2         |14.95       |0.9180    |24.66     |0                              
2021-05-13|CF107C14800|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-112.00   |-112.00   |0         |164       |0         |0.00        |0.8833    |23.98     |0                              
2021-05-13|CF107C15000|1,009.00  |0.00      |0.00      |0.00      |0.00      |903.00    |-106.00   |-106.00   |0         |57        |0         |0.00        |0.8359    |23.44     |0                              
2021-05-13|CF107C15200|841.00    |828.00    |914.00    |575.00    |582.00    |741.00    |-259.00   |-100.00   |40        |184       |4         |14.66       |0.7739    |23.09     |0                              
2021-05-13|CF107C15400|687.00    |772.00    |772.00    |495.00    |495.00    |596.00    |-192.00   |-91.00    |20        |251       |0         |6.34        |0.6979    |22.98     |0                              
2021-05-13|CF107C15600|552.00    |546.00    |634.00    |355.00    |355.00    |471.00    |-197.00   |-81.00    |63        |347       |16        |16.26       |0.6115    |23.14     |0                              
2021-05-13|CF107C15800|439.00    |473.00    |519.00    |269.00    |272.00    |369.00    |-167.00   |-70.00    |232       |265       |-34       |40.75       |0.5215    |23.58     |0                              
2021-05-13|CF107C16000|348.00    |400.00    |436.00    |185.00    |200.00    |288.00    |-148.00   |-60.00    |1,790     |1,778     |104       |259.34      |0.4356    |24.30     |0                              
2021-05-13|CF107C16200|277.00    |290.00    |351.00    |144.00    |154.00    |227.00    |-123.00   |-50.00    |481       |863       |-14       |55.18       |0.3597    |25.26     |0                              
2021-05-13|CF107C16400|223.00    |262.00    |296.00    |110.00    |115.00    |182.00    |-108.00   |-41.00    |1,061     |1,239     |113       |115.50      |0.2964    |26.39     |0                              
2021-05-13|CF107C16600|180.00    |191.00    |236.00    |88.00     |88.00     |148.00    |-92.00    |-32.00    |842       |909       |84        |65.68       |0.2453    |27.64     |0                              
2021-05-13|CF107C16800|151.00    |157.00    |201.00    |70.00     |73.00     |122.00    |-78.00    |-29.00    |435       |963       |131       |26.55       |0.2039    |28.97     |0                              
2021-05-13|CF107C17000|127.00    |140.00    |183.00    |57.00     |62.00     |102.00    |-65.00    |-25.00    |3,127     |2,626     |-132      |171.27      |0.1702    |30.32     |0                              
2021-05-13|CF107C17200|107.00    |110.00    |151.00    |50.00     |50.00     |87.00     |-57.00    |-20.00    |395       |292       |-26       |21.41       |0.1447    |31.69     |0                              
2021-05-13|CF107C17400|93.00     |93.00     |134.00    |39.00     |39.00     |73.00     |-54.00    |-20.00    |435       |305       |-64       |19.28       |0.1220    |33.04     |0                              
2021-05-13|CF107C17600|79.00     |81.00     |117.00    |33.00     |33.00     |64.00     |-46.00    |-15.00    |201       |408       |-19       |7.01        |0.1056    |34.37     |0                              
2021-05-13|CF107C17800|70.00     |70.00     |101.00    |27.00     |27.00     |55.00     |-43.00    |-15.00    |257       |220       |-63       |7.26        |0.0905    |35.67     |0                              
2021-05-13|CF107C18000|61.00     |68.00     |93.00     |22.00     |24.00     |48.00     |-37.00    |-13.00    |1,270     |1,320     |122       |32.13       |0.0788    |36.94     |0                              
2021-05-13|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0007   |37.09     |0                              
2021-05-13|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0010   |36.09     |0                              
2021-05-13|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0015   |35.10     |0                              
2021-05-13|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0022   |34.10     |0                              
2021-05-13|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0032   |33.10     |0                              
2021-05-13|CF107P13000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |147       |0         |0.00        |-0.0046   |32.10     |0                              
2021-05-13|CF107P13200|1.00      |3.00      |3.00      |2.00      |2.00      |3.00      |1.00      |2.00      |31        |207       |0         |0.03        |-0.0065   |31.11     |0                              
2021-05-13|CF107P13400|2.00      |8.00      |8.00      |6.00      |6.00      |4.00      |4.00      |2.00      |15        |104       |11        |0.05        |-0.0094   |30.11     |0                              
2021-05-13|CF107P13600|3.00      |7.00      |9.00      |7.00      |8.00      |5.00      |5.00      |2.00      |23        |141       |4         |0.08        |-0.0134   |29.13     |0                              
2021-05-13|CF107P13800|4.00      |8.00      |11.00     |8.00      |11.00     |8.00      |7.00      |4.00      |39        |186       |12        |0.19        |-0.0191   |28.16     |0                              
2021-05-13|CF107P14000|7.00      |8.00      |12.00     |7.00      |12.00     |11.00     |5.00      |4.00      |84        |471       |47        |0.37        |-0.0277   |27.21     |0                              
2021-05-13|CF107P14200|11.00     |10.00     |16.00     |10.00     |16.00     |17.00     |5.00      |6.00      |126       |577       |42        |0.73        |-0.0398   |26.30     |0                              
2021-05-13|CF107P14400|17.00     |17.00     |31.00     |16.00     |31.00     |24.00     |14.00     |7.00      |180       |474       |-23       |1.61        |-0.0569   |25.44     |0                              
2021-05-13|CF107P14600|26.00     |27.00     |48.00     |24.00     |47.00     |36.00     |21.00     |10.00     |211       |471       |-29       |3.03        |-0.0813   |24.66     |0                              
2021-05-13|CF107P14800|39.00     |41.00     |71.00     |37.00     |65.00     |53.00     |26.00     |14.00     |182       |431       |62        |5.44        |-0.1157   |23.98     |0                              
2021-05-13|CF107P15000|60.00     |63.00     |109.00    |53.00     |94.00     |79.00     |34.00     |19.00     |342       |612       |-19       |12.98       |-0.1628   |23.44     |0                              
2021-05-13|CF107P15200|92.00     |96.00     |158.00    |83.00     |150.00    |117.00    |58.00     |25.00     |340       |643       |0         |19.20       |-0.2246   |23.09     |0                              
2021-05-13|CF107P15400|138.00    |149.00    |249.00    |121.00    |218.00    |172.00    |80.00     |34.00     |387       |763       |14        |32.01       |-0.3005   |22.98     |0                              
2021-05-13|CF107P15600|202.00    |206.00    |336.00    |191.00    |317.00    |247.00    |115.00    |45.00     |381       |755       |37        |51.30       |-0.3868   |23.14     |0                              
2021-05-13|CF107P15800|289.00    |292.00    |401.00    |289.00    |401.00    |344.00    |112.00    |55.00     |40        |218       |16        |6.15        |-0.4768   |23.58     |0                              
2021-05-13|CF107P16000|398.00    |395.00    |577.00    |395.00    |559.00    |463.00    |161.00    |65.00     |100       |166       |-4        |23.89       |-0.5627   |24.30     |0                              
2021-05-13|CF107P16200|527.00    |609.00    |738.00    |579.00    |738.00    |601.00    |211.00    |74.00     |51        |91        |19        |17.00       |-0.6387   |25.26     |0                              
2021-05-13|CF107P16400|672.00    |675.00    |834.00    |675.00    |834.00    |756.00    |162.00    |84.00     |65        |101       |7         |24.89       |-0.7020   |26.39     |0                              
2021-05-13|CF107P16600|829.00    |800.00    |1,083.00  |800.00    |1,056.00  |922.00    |227.00    |93.00     |93        |69        |14        |44.64       |-0.7532   |27.64     |0                              
2021-05-13|CF107P16800|999.00    |0.00      |0.00      |0.00      |0.00      |1,096.00  |97.00     |97.00     |0         |42        |0         |0.00        |-0.7947   |28.97     |0                              
2021-05-13|CF107P17000|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |100.00    |100.00    |0         |49        |0         |0.00        |-0.8286   |30.32     |0                              
2021-05-13|CF107P17200|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |105.00    |105.00    |0         |70        |0         |0.00        |-0.8543   |31.69     |0                              
2021-05-13|CF107P17400|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |106.00    |106.00    |0         |13        |0         |0.00        |-0.8771   |33.04     |0                              
2021-05-13|CF107P17600|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |110.00    |110.00    |0         |18        |0         |0.00        |-0.8936   |34.37     |0                              
2021-05-13|CF107P17800|1,917.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |110.00    |110.00    |0         |2         |0         |0.00        |-0.9089   |35.67     |0                              
2021-05-13|CF107P18000|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |112.00    |112.00    |0         |2         |0         |0.00        |-0.9207   |36.94     |0                              
2021-05-13|CF109C12200|3,941.00  |0.00      |0.00      |0.00      |0.00      |3,824.00  |-117.00   |-117.00   |0         |3         |0         |0.00        |0.9878    |27.89     |0                              
2021-05-13|CF109C12400|3,745.00  |0.00      |0.00      |0.00      |0.00      |3,627.00  |-118.00   |-118.00   |0         |3         |0         |0.00        |0.9816    |27.65     |0                              
2021-05-13|CF109C12600|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |-118.00   |-118.00   |0         |3         |0         |0.00        |0.9745    |27.41     |0                              
2021-05-13|CF109C12800|3,357.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |-118.00   |-118.00   |0         |12        |0         |0.00        |0.9657    |27.17     |0                              
2021-05-13|CF109C13000|3,165.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |-118.00   |-118.00   |0         |3         |0         |0.00        |0.9560    |26.94     |0                              
2021-05-13|CF109C13200|2,977.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-118.00   |-118.00   |0         |2         |0         |0.00        |0.9436    |26.70     |0                              
2021-05-13|CF109C13400|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-117.00   |-117.00   |0         |5         |0         |0.00        |0.9304    |26.47     |0                              
2021-05-13|CF109C13600|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-116.00   |-116.00   |0         |99        |0         |0.00        |0.9137    |26.24     |0                              
2021-05-13|CF109C13800|2,425.00  |2,453.00  |2,453.00  |2,453.00  |2,453.00  |2,309.00  |28.00     |-116.00   |22        |65        |0         |26.26       |0.8962    |26.01     |0                              
2021-05-13|CF109C14000|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-112.00   |-112.00   |0         |66        |0         |0.00        |0.8742    |25.78     |0                              
2021-05-13|CF109C14200|2,074.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-110.00   |-110.00   |0         |281       |0         |0.00        |0.8514    |25.55     |0                              
2021-05-13|CF109C14400|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-107.00   |-107.00   |0         |190       |0         |0.00        |0.8241    |25.33     |0                              
2021-05-13|CF109C14600|1,742.00  |1,665.00  |1,709.00  |1,425.00  |1,443.00  |1,639.00  |-299.00   |-103.00   |44        |550       |-2        |34.88       |0.7954    |25.10     |0                              
2021-05-13|CF109C14800|1,585.00  |1,597.00  |1,597.00  |1,297.00  |1,297.00  |1,487.00  |-288.00   |-98.00    |29        |755       |-9        |20.75       |0.7629    |24.88     |0                              
2021-05-13|CF109C15000|1,431.00  |1,450.00  |1,500.00  |1,161.00  |1,181.00  |1,339.00  |-250.00   |-92.00    |63        |1,463     |-32       |42.80       |0.7284    |24.65     |0                              
2021-05-13|CF109C15200|1,288.00  |1,155.00  |1,169.00  |1,058.00  |1,082.00  |1,200.00  |-206.00   |-88.00    |131       |1,322     |-80       |73.89       |0.6911    |24.43     |0                              
2021-05-13|CF109C15400|1,146.00  |1,160.00  |1,226.00  |932.00    |962.00    |1,069.00  |-184.00   |-77.00    |384       |2,740     |41        |212.16      |0.6517    |24.21     |0                              
2021-05-13|CF109C15600|1,018.00  |1,020.00  |1,108.00  |766.00    |823.00    |944.00    |-195.00   |-74.00    |1,051     |4,148     |254       |454.83      |0.6103    |23.99     |0                              
2021-05-13|CF109C15800|893.00    |893.00    |969.00    |650.00    |707.00    |830.00    |-186.00   |-63.00    |327       |5,192     |0         |138.68      |0.5674    |23.77     |0                              
2021-05-13|CF109C16000|780.00    |780.00    |855.00    |572.00    |625.00    |722.00    |-155.00   |-58.00    |1,303     |10,064    |-92       |457.53      |0.5235    |23.58     |0                              
2021-05-13|CF109C16200|682.00    |682.00    |759.00    |498.00    |529.00    |647.00    |-153.00   |-35.00    |805       |4,252     |0         |256.35      |0.4809    |24.03     |0                              
2021-05-13|CF109C16400|612.00    |630.00    |680.00    |438.00    |462.00    |577.00    |-150.00   |-35.00    |637       |3,070     |-2        |181.83      |0.4405    |24.60     |0                              
2021-05-13|CF109C16600|548.00    |501.00    |612.00    |392.00    |424.00    |522.00    |-124.00   |-26.00    |853       |4,538     |105       |223.35      |0.4038    |25.15     |0                              
2021-05-13|CF109C16800|492.00    |500.00    |560.00    |350.00    |387.00    |466.00    |-105.00   |-26.00    |1,509     |5,485     |-200      |351.76      |0.3687    |25.68     |0                              
2021-05-13|CF109C17000|440.00    |478.00    |543.00    |335.00    |368.00    |421.00    |-72.00    |-19.00    |5,863     |10,806    |163       |1,266.11    |0.3375    |26.19     |0                              
2021-05-13|CF109C17200|397.00    |414.00    |471.00    |300.00    |310.00    |378.00    |-87.00    |-19.00    |316       |1,317     |113       |64.14       |0.3079    |26.70     |0                              
2021-05-13|CF109C17400|353.00    |400.00    |438.00    |270.00    |279.00    |340.00    |-74.00    |-13.00    |766       |1,171     |-59       |129.34      |0.2811    |27.18     |0                              
2021-05-13|CF109C17600|320.00    |365.00    |410.00    |257.00    |258.00    |308.00    |-62.00    |-12.00    |653       |579       |-90       |102.78      |0.2569    |27.65     |0                              
2021-05-13|CF109C17800|287.00    |345.00    |389.00    |231.00    |234.00    |275.00    |-53.00    |-12.00    |453       |1,669     |-56       |63.87       |0.2335    |28.11     |0                              
2021-05-13|CF109C18000|257.00    |500.00    |500.00    |209.00    |225.00    |250.00    |-32.00    |-7.00     |4,957     |8,028     |-293      |704.15      |0.2137    |28.56     |0                              
2021-05-13|CF109P12200|17.00     |32.00     |32.00     |32.00     |32.00     |13.00     |15.00     |-4.00     |7         |314       |1         |0.08        |-0.0167   |27.89     |0                              
2021-05-13|CF109P12400|22.00     |36.00     |36.00     |36.00     |36.00     |18.00     |14.00     |-4.00     |10        |210       |0         |0.18        |-0.0218   |27.65     |0                              
2021-05-13|CF109P12600|27.00     |42.00     |43.00     |42.00     |42.00     |24.00     |15.00     |-3.00     |11        |143       |-1        |0.22        |-0.0278   |27.41     |0                              
2021-05-13|CF109P12800|35.00     |39.00     |51.00     |39.00     |50.00     |31.00     |15.00     |-4.00     |45        |248       |-17       |0.86        |-0.0356   |27.17     |0                              
2021-05-13|CF109P13000|43.00     |41.00     |57.00     |41.00     |57.00     |40.00     |14.00     |-3.00     |30        |394       |0         |0.77        |-0.0445   |26.94     |0                              
2021-05-13|CF109P13200|55.00     |54.00     |69.00     |51.00     |67.00     |51.00     |12.00     |-4.00     |93        |445       |-43       |2.58        |-0.0559   |26.70     |0                              
2021-05-13|CF109P13400|67.00     |64.00     |80.00     |64.00     |80.00     |64.00     |13.00     |-3.00     |72        |693       |-52       |2.41        |-0.0683   |26.47     |0                              
2021-05-13|CF109P13600|84.00     |73.00     |99.00     |72.00     |99.00     |82.00     |15.00     |-2.00     |28        |772       |25        |1.16        |-0.0843   |26.24     |0                              
2021-05-13|CF109P13800|102.00    |85.00     |108.00    |85.00     |106.00    |101.00    |4.00      |-1.00     |105       |1,777     |5         |5.04        |-0.1011   |26.01     |0                              
2021-05-13|CF109P14000|125.00    |130.00    |159.00    |120.00    |147.00    |127.00    |22.00     |2.00      |461       |5,110     |-2        |30.79       |-0.1225   |25.78     |0                              
2021-05-13|CF109P14200|150.00    |137.00    |183.00    |128.00    |177.00    |154.00    |27.00     |4.00      |538       |2,720     |85        |39.09       |-0.1447   |25.55     |0                              
2021-05-13|CF109P14400|182.00    |178.00    |226.00    |160.00    |217.00    |189.00    |35.00     |7.00      |468       |1,393     |188       |44.94       |-0.1715   |25.33     |0                              
2021-05-13|CF109P14600|216.00    |210.00    |257.00    |191.00    |256.00    |227.00    |40.00     |11.00     |906       |2,319     |389       |95.69       |-0.1997   |25.10     |0                              
2021-05-13|CF109P14800|258.00    |266.00    |324.00    |244.00    |313.00    |274.00    |55.00     |16.00     |692       |4,119     |-239      |91.93       |-0.2319   |24.88     |0                              
2021-05-13|CF109P15000|303.00    |316.00    |387.00    |290.00    |377.00    |326.00    |74.00     |23.00     |3,085     |4,453     |-1,622    |482.97      |-0.2660   |24.65     |0                              
2021-05-13|CF109P15200|359.00    |366.00    |460.00    |347.00    |446.00    |385.00    |87.00     |26.00     |359       |6,169     |76        |70.34       |-0.3031   |24.43     |0                              
2021-05-13|CF109P15400|416.00    |451.00    |548.00    |423.00    |507.00    |453.00    |91.00     |37.00     |659       |6,710     |95        |154.26      |-0.3423   |24.21     |0                              
2021-05-13|CF109P15600|487.00    |526.00    |639.00    |499.00    |639.00    |527.00    |152.00    |40.00     |2,435     |5,827     |1,246     |646.03      |-0.3834   |23.99     |0                              
2021-05-13|CF109P15800|560.00    |556.00    |688.00    |556.00    |685.00    |612.00    |125.00    |52.00     |374       |1,106     |74        |108.88      |-0.4262   |23.77     |0                              
2021-05-13|CF109P16000|646.00    |644.00    |793.00    |644.00    |791.00    |702.00    |145.00    |56.00     |112       |640       |-20       |39.59       |-0.4702   |23.58     |0                              
2021-05-13|CF109P16200|747.00    |760.00    |950.00    |754.00    |950.00    |825.00    |203.00    |78.00     |228       |533       |-44       |91.85       |-0.5128   |24.03     |0                              
2021-05-13|CF109P16400|875.00    |890.00    |1,068.00  |872.00    |1,068.00  |955.00    |193.00    |80.00     |214       |443       |45        |99.76       |-0.5533   |24.60     |0                              
2021-05-13|CF109P16600|1,010.00  |1,019.00  |1,178.00  |992.00    |1,158.00  |1,098.00  |148.00    |88.00     |110       |238       |0         |58.53       |-0.5900   |25.15     |0                              
2021-05-13|CF109P16800|1,153.00  |1,184.00  |1,321.00  |1,147.00  |1,317.00  |1,241.00  |164.00    |88.00     |101       |189       |-11       |61.97       |-0.6253   |25.68     |0                              
2021-05-13|CF109P17000|1,300.00  |1,341.00  |1,550.00  |1,302.00  |1,550.00  |1,395.00  |250.00    |95.00     |278       |236       |150       |191.02      |-0.6567   |26.19     |0                              
2021-05-13|CF109P17200|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |96.00     |96.00     |0         |53        |0         |0.00        |-0.6865   |26.70     |0                              
2021-05-13|CF109P17400|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |102.00    |102.00    |0         |69        |0         |0.00        |-0.7136   |27.18     |0                              
2021-05-13|CF109P17600|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |102.00    |102.00    |0         |40        |0         |0.00        |-0.7381   |27.65     |0                              
2021-05-13|CF109P17800|1,942.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |103.00    |103.00    |0         |40        |0         |0.00        |-0.7618   |28.11     |0                              
2021-05-13|CF109P18000|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |107.00    |107.00    |0         |34        |0         |0.00        |-0.7819   |28.56     |0                              
2021-05-13|CF201C13800|2,864.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.8390    |24.50     |0                              
2021-05-13|CF201C14000|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.8219    |24.15     |0                              
2021-05-13|CF201C14200|2,531.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.8038    |23.82     |0                              
2021-05-13|CF201C14400|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.7828    |23.52     |0                              
2021-05-13|CF201C14600|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-92.00    |-92.00    |0         |11        |0         |0.00        |0.7612    |23.26     |0                              
2021-05-13|CF201C14800|2,067.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-88.00    |-88.00    |0         |6         |0         |0.00        |0.7382    |23.03     |0                              
2021-05-13|CF201C15000|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-87.00    |-87.00    |0         |19        |0         |0.00        |0.7129    |22.85     |0                              
2021-05-13|CF201C15200|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-88.00    |-88.00    |0         |17        |0         |0.00        |0.6873    |22.70     |0                              
2021-05-13|CF201C15400|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-82.00    |-82.00    |0         |33        |0         |0.00        |0.6600    |22.60     |0                              
2021-05-13|CF201C15600|1,544.00  |1,577.00  |1,577.00  |1,577.00  |1,577.00  |1,461.00  |33.00     |-83.00    |18        |24        |-8        |13.73       |0.6319    |22.54     |0                              
2021-05-13|CF201C15800|1,430.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |1,345.00  |36.00     |-85.00    |20        |23        |-10       |14.06       |0.6036    |22.53     |0                              
2021-05-13|CF201C16000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-78.00    |-78.00    |2         |39        |-2        |1.25        |0.5746    |22.57     |0                              
2021-05-13|CF201C16200|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-81.00    |-81.00    |0         |28        |0         |0.00        |0.5458    |22.65     |0                              
2021-05-13|CF201C16400|1,141.00  |947.00    |965.00    |947.00    |965.00    |1,062.00  |-176.00   |-79.00    |9         |41        |9         |4.27        |0.5175    |22.78     |0                              
2021-05-13|CF201C16600|1,063.00  |1,101.00  |1,101.00  |868.00    |868.00    |986.00    |-195.00   |-77.00    |21        |124       |-16       |11.04       |0.4900    |22.94     |0                              
2021-05-13|CF201C16800|992.00    |949.00    |964.00    |808.00    |963.00    |912.00    |-29.00    |-80.00    |19        |92        |-1        |8.29        |0.4631    |23.15     |0                              
2021-05-13|CF201C17000|924.00    |1,912.00  |1,912.00  |745.00    |752.00    |846.00    |-172.00   |-78.00    |27        |55        |-6        |11.46       |0.4375    |23.39     |0                              
2021-05-13|CF201C17200|867.00    |806.00    |807.00    |692.00    |692.00    |790.00    |-175.00   |-77.00    |23        |44        |7         |9.01        |0.4135    |23.67     |0                              
2021-05-13|CF201C17400|817.00    |775.00    |776.00    |642.00    |642.00    |735.00    |-175.00   |-82.00    |64        |60        |17        |23.19       |0.3904    |23.97     |0                              
2021-05-13|CF201C17600|767.00    |780.00    |780.00    |593.00    |597.00    |684.00    |-170.00   |-83.00    |95        |104       |39        |32.22       |0.3684    |24.30     |0                              
2021-05-13|CF201C17800|722.00    |726.00    |726.00    |537.00    |554.00    |645.00    |-168.00   |-77.00    |76        |119       |11        |21.92       |0.3489    |24.65     |0                              
2021-05-13|CF201C18000|688.00    |708.00    |708.00    |484.00    |542.00    |607.00    |-146.00   |-81.00    |922       |538       |-148      |251.05      |0.3303    |25.02     |0                              
2021-05-13|CF201C18200|654.00    |634.00    |681.00    |452.00    |506.00    |570.00    |-148.00   |-84.00    |737       |352       |-51       |201.16      |0.3124    |25.40     |0                              
2021-05-13|CF201P13800|243.00    |253.00    |301.00    |253.00    |301.00    |260.00    |58.00     |17.00     |16        |219       |5         |2.20        |-0.1524   |24.50     |0                              
2021-05-13|CF201P14000|274.00    |281.00    |330.00    |265.00    |330.00    |291.00    |56.00     |17.00     |17        |137       |7         |2.61        |-0.1687   |24.15     |0                              
2021-05-13|CF201P14200|306.00    |0.00      |0.00      |0.00      |0.00      |324.00    |18.00     |18.00     |0         |144       |0         |0.00        |-0.1861   |23.82     |0                              
2021-05-13|CF201P14400|345.00    |392.00    |409.00    |377.00    |404.00    |367.00    |59.00     |22.00     |70        |118       |-30       |13.58       |-0.2062   |23.52     |0                              
2021-05-13|CF201P14600|389.00    |374.00    |433.00    |374.00    |425.00    |411.00    |36.00     |22.00     |46        |81        |-13       |9.37        |-0.2272   |23.26     |0                              
2021-05-13|CF201P14800|435.00    |418.00    |500.00    |418.00    |500.00    |460.00    |65.00     |25.00     |27        |70        |-11       |6.42        |-0.2496   |23.03     |0                              
2021-05-13|CF201P15000|493.00    |470.00    |541.00    |470.00    |541.00    |520.00    |48.00     |27.00     |37        |59        |-1        |9.15        |-0.2741   |22.85     |0                              
2021-05-13|CF201P15200|555.00    |607.00    |622.00    |607.00    |622.00    |580.00    |67.00     |25.00     |7         |71        |1         |2.09        |-0.2994   |22.70     |0                              
2021-05-13|CF201P15400|621.00    |682.00    |682.00    |682.00    |682.00    |652.00    |61.00     |31.00     |6         |88        |0         |2.00        |-0.3262   |22.60     |0                              
2021-05-13|CF201P15600|702.00    |762.00    |762.00    |762.00    |762.00    |731.00    |60.00     |29.00     |6         |83        |0         |2.24        |-0.3539   |22.54     |0                              
2021-05-13|CF201P15800|784.00    |853.00    |869.00    |853.00    |865.00    |813.00    |81.00     |29.00     |7         |73        |1         |3.01        |-0.3820   |22.53     |0                              
2021-05-13|CF201P16000|877.00    |885.00    |980.00    |885.00    |947.00    |912.00    |70.00     |35.00     |33        |120       |-4        |15.73       |-0.4108   |22.57     |0                              
2021-05-13|CF201P16200|981.00    |1,063.00  |1,068.00  |1,055.00  |1,068.00  |1,013.00  |87.00     |32.00     |7         |42        |-1        |3.72        |-0.4395   |22.65     |0                              
2021-05-13|CF201P16400|1,087.00  |1,179.00  |1,194.00  |1,179.00  |1,193.00  |1,121.00  |106.00    |34.00     |5         |78        |2         |2.96        |-0.4678   |22.78     |0                              
2021-05-13|CF201P16600|1,206.00  |1,223.00  |1,304.00  |1,223.00  |1,304.00  |1,242.00  |98.00     |36.00     |42        |32        |-6        |26.15       |-0.4953   |22.94     |0                              
2021-05-13|CF201P16800|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |33.00     |33.00     |0         |20        |0         |0.00        |-0.5224   |23.15     |0                              
2021-05-13|CF201P17000|1,461.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,496.00  |-49.00    |35.00     |5         |28        |5         |3.53        |-0.5482   |23.39     |0                              
2021-05-13|CF201P17200|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |36.00     |36.00     |0         |16        |0         |0.00        |-0.5724   |23.67     |0                              
2021-05-13|CF201P17400|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |32.00     |32.00     |0         |3         |0         |0.00        |-0.5958   |23.97     |0                              
2021-05-13|CF201P17600|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |30.00     |30.00     |0         |6         |0         |0.00        |-0.6182   |24.30     |0                              
2021-05-13|CF201P17800|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |36.00     |36.00     |0         |9         |0         |0.00        |-0.6380   |24.65     |0                              
2021-05-13|CF201P18000|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |32.00     |32.00     |0         |1         |0         |0.00        |-0.6571   |25.02     |0                              
2021-05-13|CF201P18200|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |30.00     |30.00     |0         |11        |0         |0.00        |-0.6755   |25.40     |0                              
2021-05-13|MA107C1975|617.00    |746.50    |746.50    |745.00    |745.00    |788.00    |128.00    |171.00    |15        |15        |3         |11.18       |0.9991    |52.38     |0                              
2021-05-13|MA107C2000|592.00    |726.50    |726.50    |726.50    |726.50    |763.00    |134.50    |171.00    |6         |6         |0         |4.36        |0.9984    |51.54     |0                              
2021-05-13|MA107C2025|567.00    |700.00    |700.00    |700.00    |700.00    |738.00    |133.00    |171.00    |3         |3         |0         |2.10        |0.9975    |50.72     |0                              
2021-05-13|MA107C2050|542.50    |665.00    |665.00    |665.00    |665.00    |713.00    |122.50    |170.50    |9         |9         |0         |5.99        |0.9964    |49.89     |0                              
2021-05-13|MA107C2075|517.50    |636.00    |636.00    |636.00    |636.00    |688.00    |118.50    |170.50    |9         |9         |0         |5.72        |0.9954    |49.07     |0                              
2021-05-13|MA107C2100|492.50    |616.00    |616.00    |616.00    |616.00    |663.50    |123.50    |171.00    |9         |12        |0         |5.54        |0.9940    |48.25     |0                              
2021-05-13|MA107C2125|468.00    |596.00    |596.00    |596.00    |596.00    |638.50    |128.00    |170.50    |6         |9         |0         |3.58        |0.9923    |47.43     |0                              
2021-05-13|MA107C2150|443.50    |570.00    |570.00    |570.00    |570.00    |613.50    |126.50    |170.00    |6         |9         |0         |3.42        |0.9905    |46.63     |0                              
2021-05-13|MA107C2175|418.50    |551.00    |551.00    |551.00    |551.00    |589.00    |132.50    |170.50    |6         |12        |0         |3.31        |0.9884    |45.83     |0                              
2021-05-13|MA107C2200|394.00    |528.00    |528.00    |528.00    |528.00    |564.00    |134.00    |170.00    |6         |33        |0         |3.17        |0.9856    |45.03     |0                              
2021-05-13|MA107C2225|370.00    |502.00    |502.00    |502.00    |502.00    |539.50    |132.00    |169.50    |9         |68        |0         |4.52        |0.9828    |44.25     |0                              
2021-05-13|MA107C2250|345.50    |482.00    |482.00    |482.00    |482.00    |515.00    |136.50    |169.50    |6         |113       |0         |2.89        |0.9792    |43.47     |0                              
2021-05-13|MA107C2275|321.50    |0.00      |0.00      |0.00      |0.00      |490.50    |169.00    |169.00    |0         |105       |0         |0.00        |0.9748    |42.71     |0                              
2021-05-13|MA107C2300|297.50    |0.00      |0.00      |0.00      |0.00      |466.00    |168.50    |168.50    |0         |104       |0         |0.00        |0.9701    |41.96     |0                              
2021-05-13|MA107C2325|274.00    |0.00      |0.00      |0.00      |0.00      |441.50    |167.50    |167.50    |0         |87        |0         |0.00        |0.9639    |41.23     |0                              
2021-05-13|MA107C2350|251.00    |0.00      |0.00      |0.00      |0.00      |417.50    |166.50    |166.50    |0         |81        |0         |0.00        |0.9569    |40.52     |0                              
2021-05-13|MA107C2375|227.50    |0.00      |0.00      |0.00      |0.00      |393.50    |166.00    |166.00    |0         |107       |0         |0.00        |0.9491    |39.84     |0                              
2021-05-13|MA107C2400|205.00    |330.00    |439.00    |320.50    |333.00    |369.50    |128.00    |164.50    |635       |440       |-165      |242.33      |0.9387    |39.18     |0                              
2021-05-13|MA107C2425|183.00    |417.00    |417.00    |417.00    |417.00    |346.00    |234.00    |163.00    |4         |145       |-4        |1.67        |0.9279    |38.55     |0                              
2021-05-13|MA107C2450|161.50    |311.50    |394.50    |259.50    |288.50    |323.00    |127.00    |161.50    |908       |543       |-271      |290.17      |0.9135    |37.97     |0                              
2021-05-13|MA107C2475|141.00    |299.50    |368.00    |212.50    |265.50    |300.00    |124.50    |159.00    |412       |378       |-41       |125.59      |0.8981    |37.43     |0                              
2021-05-13|MA107C2500|121.00    |270.00    |350.00    |220.00    |247.50    |277.50    |126.50    |156.50    |1,209     |720       |-493      |338.25      |0.8789    |36.95     |0                              
2021-05-13|MA107C2550|88.50     |200.00    |305.00    |144.00    |215.00    |235.00    |126.50    |146.50    |1,239     |968       |-402      |265.47      |0.8326    |36.18     |0                              
2021-05-13|MA107C2600|66.00     |132.50    |257.00    |122.00    |172.00    |195.00    |106.00    |129.00    |1,299     |986       |-314      |245.26      |0.7730    |35.73     |0                              
2021-05-13|MA107C2650|49.00     |112.50    |229.00    |94.00     |140.00    |159.50    |91.00     |110.50    |1,798     |708       |-110      |269.88      |0.7011    |35.67     |0                              
2021-05-13|MA107C2700|36.50     |105.00    |192.00    |72.00     |115.00    |129.00    |78.50     |92.50     |3,478     |880       |-504      |408.84      |0.6206    |36.07     |0                              
2021-05-13|MA107C2750|27.00     |69.50     |158.50    |58.00     |93.00     |104.00    |66.00     |77.00     |4,930     |1,536     |-251      |481.49      |0.5379    |36.94     |0                              
2021-05-13|MA107C2800|20.00     |68.00     |134.00    |46.50     |74.00     |84.50     |54.00     |64.50     |7,103     |1,717     |-123      |598.85      |0.4597    |38.25     |0                              
2021-05-13|MA107C2850|15.00     |48.00     |109.50    |38.00     |56.50     |69.50     |41.50     |54.50     |3,075     |1,050     |173       |207.56      |0.3907    |39.93     |0                              
2021-05-13|MA107C2900|11.00     |37.50     |90.50     |31.50     |47.50     |58.00     |36.50     |47.00     |3,976     |1,288     |275       |221.59      |0.3325    |41.86     |0                              
2021-05-13|MA107C2950|8.50      |40.00     |76.50     |29.50     |43.50     |49.00     |35.00     |40.50     |11,446    |3,416     |1,381     |560.39      |0.2838    |43.97     |0                              
2021-05-13|MA107P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |73        |-26       |0.03        |-0.0030   |52.38     |0                              
2021-05-13|MA107P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |136       |-5        |0.02        |-0.0035   |51.54     |0                              
2021-05-13|MA107P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |84        |0         |0.00        |-0.0043   |50.72     |0                              
2021-05-13|MA107P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |157       |0         |0.01        |-0.0051   |49.89     |0                              
2021-05-13|MA107P2075|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |114       |-6        |0.01        |-0.0061   |49.07     |0                              
2021-05-13|MA107P2100|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |241       |4         |0.03        |-0.0073   |48.25     |0                              
2021-05-13|MA107P2125|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |137       |238       |15        |0.13        |-0.0088   |47.43     |0                              
2021-05-13|MA107P2150|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |142       |200       |56        |0.14        |-0.0104   |46.63     |0                              
2021-05-13|MA107P2175|2.00      |0.50      |1.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |181       |351       |59        |0.16        |-0.0124   |45.83     |0                              
2021-05-13|MA107P2200|2.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |229       |644       |109       |0.22        |-0.0150   |45.03     |0                              
2021-05-13|MA107P2225|3.50      |1.00      |1.50      |0.50      |0.50      |2.00      |-3.00     |-1.50     |465       |639       |308       |0.49        |-0.0177   |44.25     |0                              
2021-05-13|MA107P2250|4.00      |1.00      |1.50      |0.50      |0.50      |2.50      |-3.50     |-1.50     |869       |1,047     |232       |0.91        |-0.0211   |43.47     |0                              
2021-05-13|MA107P2275|5.00      |1.50      |2.00      |1.00      |1.50      |3.00      |-3.50     |-2.00     |442       |1,137     |255       |0.70        |-0.0254   |42.71     |0                              
2021-05-13|MA107P2300|6.00      |3.00      |3.00      |1.50      |1.50      |3.50      |-4.50     |-2.50     |1,600     |1,497     |769       |3.41        |-0.0299   |41.96     |0                              
2021-05-13|MA107P2325|7.50      |3.00      |4.00      |2.50      |2.50      |4.00      |-5.00     |-3.50     |443       |235       |2         |1.46        |-0.0359   |41.23     |0                              
2021-05-13|MA107P2350|9.00      |3.50      |5.50      |3.50      |4.50      |5.00      |-4.50     |-4.00     |383       |360       |7         |1.64        |-0.0428   |40.52     |0                              
2021-05-13|MA107P2375|11.00     |4.50      |6.50      |4.50      |5.00      |6.00      |-6.00     |-5.00     |805       |444       |-96       |4.29        |-0.0505   |39.84     |0                              
2021-05-13|MA107P2400|13.50     |8.00      |9.00      |5.50      |6.00      |7.00      |-7.50     |-6.50     |782       |951       |9         |5.25        |-0.0608   |39.18     |0                              
2021-05-13|MA107P2425|16.50     |7.50      |10.50     |7.00      |7.50      |8.50      |-9.00     |-8.00     |619       |680       |45        |5.06        |-0.0715   |38.55     |0                              
2021-05-13|MA107P2450|20.00     |13.00     |13.00     |8.00      |9.00      |10.50     |-11.00    |-9.50     |2,185     |1,209     |423       |21.49       |-0.0857   |37.97     |0                              
2021-05-13|MA107P2475|24.00     |12.50     |16.50     |10.00     |11.00     |12.50     |-13.00    |-11.50    |1,098     |671       |238       |13.02       |-0.1010   |37.43     |0                              
2021-05-13|MA107P2500|29.50     |14.00     |21.50     |12.00     |13.50     |15.00     |-16.00    |-14.50    |2,544     |1,130     |485       |38.76       |-0.1200   |36.95     |0                              
2021-05-13|MA107P2550|46.50     |28.50     |33.00     |18.00     |20.00     |22.00     |-26.50    |-24.50    |2,963     |865       |37        |66.94       |-0.1662   |36.18     |0                              
2021-05-13|MA107P2600|74.00     |32.00     |51.50     |26.50     |40.00     |32.50     |-34.00    |-41.50    |7,227     |1,524     |-424      |248.97      |-0.2255   |35.73     |0                              
2021-05-13|MA107P2650|107.00    |47.50     |74.50     |37.00     |48.00     |46.50     |-59.00    |-60.50    |4,521     |460       |217       |214.76      |-0.2973   |35.67     |0                              
2021-05-13|MA107P2700|144.00    |80.00     |102.00    |51.00     |69.00     |66.00     |-75.00    |-78.00    |4,400     |429       |-150      |287.94      |-0.3777   |36.07     |0                              
2021-05-13|MA107P2750|184.50    |89.50     |136.50    |68.50     |94.50     |91.00     |-90.00    |-93.50    |2,501     |782       |399       |224.02      |-0.4604   |36.94     |0                              
2021-05-13|MA107P2800|227.50    |145.00    |174.50    |93.00     |122.00    |121.50    |-105.50   |-106.00   |1,267     |340       |292       |153.43      |-0.5386   |38.25     |0                              
2021-05-13|MA107P2850|272.50    |155.00    |197.50    |122.00    |166.00    |156.00    |-106.50   |-116.50   |445       |189       |151       |64.47       |-0.6076   |39.93     |0                              
2021-05-13|MA107P2900|318.50    |175.00    |226.00    |153.00    |206.00    |194.50    |-112.50   |-124.00   |228       |165       |163       |38.40       |-0.6659   |41.86     |0                              
2021-05-13|MA107P2950|366.00    |222.50    |293.00    |185.50    |248.50    |235.50    |-117.50   |-130.50   |189       |114       |114       |42.19       |-0.7147   |43.97     |0                              
2021-05-13|MA108C1900|696.00    |0.00      |0.00      |0.00      |0.00      |863.00    |167.00    |167.00    |0         |3         |0         |0.00        |1.0000    |35.39     |0                              
2021-05-13|MA108C1925|671.00    |0.00      |0.00      |0.00      |0.00      |838.00    |167.00    |167.00    |0         |6         |0         |0.00        |1.0000    |35.23     |0                              
2021-05-13|MA108C1950|646.00    |0.00      |0.00      |0.00      |0.00      |813.00    |167.00    |167.00    |0         |10        |0         |0.00        |1.0000    |35.07     |0                              
2021-05-13|MA108C1975|621.50    |0.00      |0.00      |0.00      |0.00      |788.00    |166.50    |166.50    |0         |10        |0         |0.00        |1.0000    |34.91     |0                              
2021-05-13|MA108C2000|596.50    |0.00      |0.00      |0.00      |0.00      |763.00    |166.50    |166.50    |0         |3         |0         |0.00        |0.9990    |34.75     |0                              
2021-05-13|MA108C2025|572.00    |0.00      |0.00      |0.00      |0.00      |738.00    |166.00    |166.00    |0         |4         |0         |0.00        |0.9971    |34.60     |0                              
2021-05-13|MA108C2050|547.00    |0.00      |0.00      |0.00      |0.00      |713.00    |166.00    |166.00    |0         |7         |0         |0.00        |0.9945    |34.44     |0                              
2021-05-13|MA108C2075|522.50    |0.00      |0.00      |0.00      |0.00      |688.50    |166.00    |166.00    |0         |7         |0         |0.00        |0.9918    |34.29     |0                              
2021-05-13|MA108C2100|498.00    |0.00      |0.00      |0.00      |0.00      |663.50    |165.50    |165.50    |0         |3         |0         |0.00        |0.9881    |34.14     |0                              
2021-05-13|MA108C2125|473.50    |0.00      |0.00      |0.00      |0.00      |639.00    |165.50    |165.50    |0         |3         |0         |0.00        |0.9845    |33.99     |0                              
2021-05-13|MA108C2150|449.50    |0.00      |0.00      |0.00      |0.00      |614.50    |165.00    |165.00    |0         |9         |0         |0.00        |0.9798    |33.84     |0                              
2021-05-13|MA108C2175|425.50    |0.00      |0.00      |0.00      |0.00      |590.50    |165.00    |165.00    |0         |4         |0         |0.00        |0.9747    |33.69     |0                              
2021-05-13|MA108C2200|401.50    |0.00      |0.00      |0.00      |0.00      |566.00    |164.50    |164.50    |0         |4         |0         |0.00        |0.9691    |33.54     |0                              
2021-05-13|MA108C2225|378.00    |0.00      |0.00      |0.00      |0.00      |542.50    |164.50    |164.50    |0         |7         |0         |0.00        |0.9619    |33.39     |0                              
2021-05-13|MA108C2250|355.00    |0.00      |0.00      |0.00      |0.00      |518.50    |163.50    |163.50    |0         |13        |0         |0.00        |0.9547    |33.25     |0                              
2021-05-13|MA108C2275|332.00    |0.00      |0.00      |0.00      |0.00      |495.00    |163.00    |163.00    |0         |6         |0         |0.00        |0.9456    |33.10     |0                              
2021-05-13|MA108C2300|309.00    |0.00      |0.00      |0.00      |0.00      |471.50    |162.50    |162.50    |0         |6         |0         |0.00        |0.9358    |32.96     |0                              
2021-05-13|MA108C2325|287.50    |0.00      |0.00      |0.00      |0.00      |448.50    |161.00    |161.00    |0         |9         |0         |0.00        |0.9253    |32.82     |0                              
2021-05-13|MA108C2350|265.50    |0.00      |0.00      |0.00      |0.00      |426.00    |160.50    |160.50    |0         |15        |0         |0.00        |0.9124    |32.67     |0                              
2021-05-13|MA108C2375|245.00    |0.00      |0.00      |0.00      |0.00      |403.50    |158.50    |158.50    |0         |9         |0         |0.00        |0.8995    |32.53     |0                              
2021-05-13|MA108C2400|224.50    |0.00      |0.00      |0.00      |0.00      |381.50    |157.00    |157.00    |0         |12        |0         |0.00        |0.8840    |32.39     |0                              
2021-05-13|MA108C2425|205.50    |0.00      |0.00      |0.00      |0.00      |360.00    |154.50    |154.50    |0         |15        |0         |0.00        |0.8677    |32.25     |0                              
2021-05-13|MA108C2450|186.50    |0.00      |0.00      |0.00      |0.00      |339.00    |152.50    |152.50    |0         |16        |0         |0.00        |0.8504    |32.12     |0                              
2021-05-13|MA108C2475|169.50    |0.00      |0.00      |0.00      |0.00      |318.50    |149.00    |149.00    |0         |21        |0         |0.00        |0.8304    |31.98     |0                              
2021-05-13|MA108C2500|152.50    |0.00      |0.00      |0.00      |0.00      |298.50    |146.00    |146.00    |0         |18        |0         |0.00        |0.8102    |31.84     |0                              
2021-05-13|MA108C2550|123.00    |0.00      |0.00      |0.00      |0.00      |260.50    |137.50    |137.50    |0         |15        |0         |0.00        |0.7640    |31.57     |0                              
2021-05-13|MA108C2600|98.00     |0.00      |0.00      |0.00      |0.00      |224.50    |126.50    |126.50    |0         |28        |0         |0.00        |0.7129    |31.30     |0                              
2021-05-13|MA108C2650|78.00     |238.00    |241.00    |142.50    |179.00    |191.50    |101.00    |113.50    |12        |55        |6         |2.40        |0.6576    |31.04     |0                              
2021-05-13|MA108C2700|61.50     |144.50    |208.00    |120.00    |147.00    |160.50    |85.50     |99.00     |15        |64        |9         |2.47        |0.5987    |30.77     |0                              
2021-05-13|MA108C2750|49.00     |151.50    |180.00    |91.00     |124.50    |134.00    |75.50     |85.00     |20        |70        |7         |2.89        |0.5371    |30.52     |0                              
2021-05-13|MA108C2800|39.50     |99.00     |149.00    |74.50     |107.00    |111.50    |67.50     |72.00     |26        |89        |13        |3.12        |0.4759    |30.66     |0                              
2021-05-13|MA108C2850|31.50     |82.50     |126.00    |62.50     |87.50     |93.50     |56.00     |62.00     |31        |103       |7         |3.04        |0.4180    |31.09     |0                              
2021-05-13|MA108C2900|25.50     |69.00     |104.00    |52.50     |52.50     |77.00     |27.00     |51.50     |21        |69        |6         |1.75        |0.3635    |31.51     |0                              
2021-05-13|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0021   |35.39     |0                              
2021-05-13|MA108P1925|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.0028   |35.23     |0                              
2021-05-13|MA108P1950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0035   |35.07     |0                              
2021-05-13|MA108P1975|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.0046   |34.91     |0                              
2021-05-13|MA108P2000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0058   |34.75     |0                              
2021-05-13|MA108P2025|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.0074   |34.60     |0                              
2021-05-13|MA108P2050|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0094   |34.44     |0                              
2021-05-13|MA108P2075|2.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |3         |21        |0         |0.00        |-0.0115   |34.29     |0                              
2021-05-13|MA108P2100|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.0145   |34.14     |0                              
2021-05-13|MA108P2125|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.0176   |33.99     |0                              
2021-05-13|MA108P2150|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.0218   |33.84     |0                              
2021-05-13|MA108P2175|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0264   |33.69     |0                              
2021-05-13|MA108P2200|7.00      |6.00      |6.00      |6.00      |6.00      |4.50      |-1.00     |-2.50     |3         |26        |-3        |0.02        |-0.0316   |33.54     |0                              
2021-05-13|MA108P2225|8.50      |6.00      |6.00      |5.00      |5.00      |5.50      |-3.50     |-3.00     |9         |9         |-6        |0.05        |-0.0383   |33.39     |0                              
2021-05-13|MA108P2250|10.00     |7.50      |7.50      |6.00      |6.00      |7.00      |-4.00     |-3.00     |12        |12        |-6        |0.08        |-0.0451   |33.25     |0                              
2021-05-13|MA108P2275|12.00     |8.00      |8.00      |7.00      |7.00      |8.50      |-5.00     |-3.50     |12        |15        |9         |0.09        |-0.0538   |33.10     |0                              
2021-05-13|MA108P2300|14.00     |9.50      |9.50      |6.50      |8.00      |10.00     |-6.00     |-4.00     |15        |21        |-3        |0.11        |-0.0632   |32.96     |0                              
2021-05-13|MA108P2325|17.50     |7.50      |9.50      |5.50      |9.50      |12.00     |-8.00     |-5.50     |18        |24        |6         |0.14        |-0.0734   |32.82     |0                              
2021-05-13|MA108P2350|20.50     |8.50      |11.50     |7.00      |11.50     |14.50     |-9.00     |-6.00     |27        |21        |9         |0.25        |-0.0859   |32.67     |0                              
2021-05-13|MA108P2375|24.50     |10.50     |20.50     |8.50      |20.50     |17.00     |-4.00     |-7.50     |21        |15        |3         |0.23        |-0.0986   |32.53     |0                              
2021-05-13|MA108P2400|29.00     |14.50     |24.50     |12.50     |24.50     |20.00     |-4.50     |-9.00     |23        |13        |7         |0.40        |-0.1137   |32.39     |0                              
2021-05-13|MA108P2425|35.00     |16.00     |30.00     |12.00     |30.00     |23.50     |-5.00     |-11.50    |24        |20        |9         |0.45        |-0.1298   |32.25     |0                              
2021-05-13|MA108P2450|41.00     |19.00     |35.50     |15.00     |35.50     |27.00     |-5.50     |-14.00    |21        |15        |3         |0.45        |-0.1469   |32.12     |0                              
2021-05-13|MA108P2475|49.00     |25.00     |40.00     |22.50     |40.00     |32.00     |-9.00     |-17.00    |18        |15        |6         |0.52        |-0.1666   |31.98     |0                              
2021-05-13|MA108P2500|57.00     |26.00     |44.50     |23.00     |44.50     |36.50     |-12.50    |-20.50    |24        |15        |9         |0.70        |-0.1866   |31.84     |0                              
2021-05-13|MA108P2550|77.50     |41.00     |69.50     |29.50     |45.50     |48.00     |-32.00    |-29.50    |42        |18        |15        |1.76        |-0.2325   |31.57     |0                              
2021-05-13|MA108P2600|102.00    |56.50     |80.00     |40.00     |61.00     |62.00     |-41.00    |-40.00    |30        |24        |24        |1.59        |-0.2833   |31.30     |0                              
2021-05-13|MA108P2650|131.50    |72.50     |106.00    |57.00     |106.00    |78.50     |-25.50    |-53.00    |18        |9         |9         |1.32        |-0.3384   |31.04     |0                              
2021-05-13|MA108P2700|165.00    |100.00    |140.00    |74.00     |102.00    |98.00     |-63.00    |-67.00    |30        |27        |24        |2.97        |-0.3973   |30.77     |0                              
2021-05-13|MA108P2750|202.50    |123.00    |123.00    |92.50     |92.50     |121.00    |-110.00   |-81.50    |24        |9         |9         |2.63        |-0.4588   |30.52     |0                              
2021-05-13|MA108P2800|242.50    |150.50    |150.50    |119.50    |119.50    |148.50    |-123.00   |-94.00    |6         |9         |6         |0.81        |-0.5199   |30.66     |0                              
2021-05-13|MA108P2850|284.50    |166.00    |166.00    |147.50    |147.50    |180.00    |-137.00   |-104.50   |6         |6         |6         |0.94        |-0.5779   |31.09     |0                              
2021-05-13|MA108P2900|328.50    |199.50    |199.50    |199.50    |199.50    |213.50    |-129.00   |-115.00   |3         |3         |3         |0.60        |-0.6326   |31.51     |0                              
2021-05-13|MA109C2075|549.00    |701.50    |701.50    |701.50    |701.50    |695.50    |152.50    |146.50    |10        |22        |10        |7.02        |0.9697    |34.23     |0                              
2021-05-13|MA109C2100|525.00    |677.00    |677.00    |677.00    |677.00    |671.00    |152.00    |146.00    |10        |29        |10        |6.77        |0.9667    |33.42     |0                              
2021-05-13|MA109C2125|500.50    |652.50    |652.50    |652.50    |652.50    |646.50    |152.00    |146.00    |10        |17        |10        |6.53        |0.9626    |32.81     |0                              
2021-05-13|MA109C2150|476.50    |664.50    |670.00    |654.50    |667.50    |622.50    |191.00    |146.00    |33        |104       |0         |21.74       |0.9578    |32.39     |0                              
2021-05-13|MA109C2175|452.50    |606.00    |646.50    |606.00    |646.50    |598.50    |194.00    |146.00    |19        |85        |10        |11.88       |0.9514    |32.10     |0                              
2021-05-13|MA109C2200|428.50    |530.00    |538.00    |530.00    |538.00    |575.00    |109.50    |146.50    |11        |62        |0         |5.86        |0.9432    |31.92     |0                              
2021-05-13|MA109C2225|405.00    |0.00      |0.00      |0.00      |0.00      |552.00    |147.00    |147.00    |0         |81        |0         |0.00        |0.9347    |31.81     |0                              
2021-05-13|MA109C2250|381.00    |564.50    |564.50    |564.50    |564.50    |529.50    |183.50    |148.50    |1         |190       |0         |0.56        |0.9247    |31.77     |0                              
2021-05-13|MA109C2275|358.00    |494.00    |568.50    |494.00    |506.00    |507.00    |148.00    |149.00    |15        |153       |0         |8.06        |0.9130    |31.76     |0                              
2021-05-13|MA109C2300|336.00    |0.00      |0.00      |0.00      |0.00      |485.00    |149.00    |149.00    |0         |270       |0         |0.00        |0.9013    |31.79     |0                              
2021-05-13|MA109C2325|314.50    |453.00    |504.00    |453.00    |504.00    |463.50    |189.50    |149.00    |2         |425       |-2        |0.96        |0.8873    |31.84     |0                              
2021-05-13|MA109C2350|295.00    |440.50    |504.00    |440.50    |441.00    |442.50    |146.00    |147.50    |36        |196       |0         |17.32       |0.8725    |31.90     |0                              
2021-05-13|MA109C2375|275.50    |419.50    |509.00    |419.50    |466.00    |421.50    |190.50    |146.00    |50        |146       |2         |23.16       |0.8577    |31.98     |0                              
2021-05-13|MA109C2400|258.00    |395.00    |477.00    |320.00    |360.00    |402.00    |102.00    |144.00    |86        |699       |-35       |34.02       |0.8401    |32.07     |1                              
2021-05-13|MA109C2425|240.50    |342.00    |428.00    |341.50    |350.50    |382.50    |110.00    |142.00    |138       |182       |-24       |52.86       |0.8225    |32.17     |0                              
2021-05-13|MA109C2450|224.50    |344.50    |434.50    |290.00    |342.50    |363.50    |118.00    |139.00    |999       |891       |-56       |364.93      |0.8046    |32.27     |0                              
2021-05-13|MA109C2475|209.00    |343.00    |410.50    |273.00    |323.50    |345.50    |114.50    |136.50    |566       |445       |86        |192.81      |0.7845    |32.38     |0                              
2021-05-13|MA109C2500|194.50    |345.00    |400.00    |250.00    |303.50    |327.50    |109.00    |133.00    |1,180     |764       |-247      |389.77      |0.7645    |32.49     |0                              
2021-05-13|MA109C2550|167.50    |245.00    |363.00    |226.00    |270.00    |294.50    |102.50    |127.00    |896       |732       |-157      |266.34      |0.7225    |32.72     |0                              
2021-05-13|MA109C2600|144.50    |214.00    |331.00    |192.50    |243.50    |262.50    |99.00     |118.00    |1,457     |1,349     |159       |377.61      |0.6792    |32.96     |0                              
2021-05-13|MA109C2650|124.00    |188.00    |300.00    |174.50    |210.00    |234.50    |86.00     |110.50    |2,114     |1,678     |-294      |513.16      |0.6339    |33.20     |0                              
2021-05-13|MA109C2700|106.00    |167.00    |271.50    |147.00    |189.00    |208.00    |83.00     |102.00    |8,398     |4,380     |-1,013    |1,684.01    |0.5888    |33.44     |0                              
2021-05-13|MA109C2750|90.50     |159.50    |241.50    |120.00    |158.00    |184.00    |67.50     |93.50     |4,450     |2,644     |1,648     |776.72      |0.5438    |33.68     |0                              
2021-05-13|MA109C2800|77.50     |130.00    |215.50    |109.00    |137.50    |162.50    |60.00     |85.00     |5,634     |1,943     |4         |951.88      |0.4998    |33.92     |0                              
2021-05-13|MA109C2850|65.00     |117.00    |194.50    |92.50     |121.00    |142.50    |56.00     |77.50     |4,185     |2,255     |1,253     |651.33      |0.4568    |34.16     |0                              
2021-05-13|MA109C2900|56.00     |114.00    |173.00    |82.50     |112.00    |125.50    |56.00     |69.50     |15,397    |6,253     |940       |1,914.01    |0.4163    |34.39     |0                              
2021-05-13|MA109P2075|10.50     |5.50      |8.50      |5.00      |6.00      |6.00      |-4.50     |-4.50     |1,905     |1,500     |603       |13.41       |-0.0318   |34.23     |0                              
2021-05-13|MA109P2100|11.50     |6.00      |9.50      |6.00      |6.50      |6.50      |-5.00     |-5.00     |1,265     |855       |275       |9.74        |-0.0346   |33.42     |0                              
2021-05-13|MA109P2125|12.00     |7.50      |11.50     |7.00      |7.00      |7.00      |-5.00     |-5.00     |211       |660       |33        |1.98        |-0.0382   |32.81     |0                              
2021-05-13|MA109P2150|13.00     |9.00      |14.00     |8.00      |8.00      |8.00      |-5.00     |-5.00     |266       |713       |-19       |2.76        |-0.0427   |32.39     |0                              
2021-05-13|MA109P2175|14.00     |10.00     |15.50     |9.00      |9.50      |9.00      |-4.50     |-5.00     |184       |214       |-23       |2.18        |-0.0486   |32.10     |0                              
2021-05-13|MA109P2200|15.00     |10.50     |18.00     |10.00     |12.50     |11.00     |-2.50     |-4.00     |453       |1,434     |-20       |6.42        |-0.0561   |31.92     |0                              
2021-05-13|MA109P2225|16.00     |13.00     |19.00     |11.50     |11.50     |12.50     |-4.50     |-3.50     |237       |469       |-14       |3.59        |-0.0641   |31.81     |0                              
2021-05-13|MA109P2250|17.00     |14.00     |22.00     |13.50     |15.00     |14.50     |-2.00     |-2.50     |2,095     |975       |-1,525    |36.69       |-0.0737   |31.77     |0                              
2021-05-13|MA109P2275|19.00     |17.00     |25.00     |16.00     |17.00     |17.50     |-2.00     |-1.50     |1,117     |437       |-764      |22.66       |-0.0848   |31.76     |0                              
2021-05-13|MA109P2300|21.50     |18.00     |26.50     |17.50     |19.50     |20.50     |-2.00     |-1.00     |1,414     |1,289     |248       |31.19       |-0.0961   |31.79     |0                              
2021-05-13|MA109P2325|25.50     |23.00     |31.00     |20.00     |22.50     |24.00     |-3.00     |-1.50     |881       |556       |-6        |22.41       |-0.1097   |31.84     |0                              
2021-05-13|MA109P2350|30.50     |24.00     |34.50     |23.50     |27.50     |28.00     |-3.00     |-2.50     |1,786     |1,416     |-213      |51.90       |-0.1240   |31.90     |0                              
2021-05-13|MA109P2375|36.00     |31.50     |39.00     |27.00     |32.00     |32.00     |-4.00     |-4.00     |1,235     |828       |-18       |40.46       |-0.1384   |31.98     |0                              
2021-05-13|MA109P2400|43.50     |37.00     |44.50     |32.00     |34.50     |37.00     |-9.00     |-6.50     |1,426     |774       |112       |54.01       |-0.1557   |32.07     |0                              
2021-05-13|MA109P2425|51.00     |43.50     |50.50     |38.00     |41.50     |42.50     |-9.50     |-8.50     |1,347     |539       |-40       |57.78       |-0.1730   |32.17     |0                              
2021-05-13|MA109P2450|60.00     |47.00     |58.00     |39.00     |46.00     |48.50     |-14.00    |-11.50    |2,968     |1,374     |508       |142.76      |-0.1906   |32.27     |0                              
2021-05-13|MA109P2475|69.00     |52.00     |65.50     |48.50     |51.50     |55.50     |-17.50    |-13.50    |970       |830       |343       |52.52       |-0.2104   |32.38     |0                              
2021-05-13|MA109P2500|79.50     |55.50     |74.50     |55.00     |59.00     |62.50     |-20.50    |-17.00    |1,857     |1,370     |475       |113.97      |-0.2302   |32.49     |0                              
2021-05-13|MA109P2550|102.00    |70.50     |92.50     |67.50     |74.50     |78.50     |-27.50    |-23.50    |1,558     |798       |286       |120.36      |-0.2718   |32.72     |0                              
2021-05-13|MA109P2600|128.50    |98.00     |117.50    |86.00     |97.00     |96.50     |-31.50    |-32.00    |2,879     |3,104     |974       |285.57      |-0.3148   |32.96     |0                              
2021-05-13|MA109P2650|158.00    |112.00    |138.50    |103.50    |115.50    |118.00    |-42.50    |-40.00    |1,530     |514       |206       |179.26      |-0.3599   |33.20     |0                              
2021-05-13|MA109P2700|189.50    |128.50    |171.00    |123.00    |140.00    |141.50    |-49.50    |-48.00    |6,488     |3,603     |3,346     |916.16      |-0.4049   |33.44     |0                              
2021-05-13|MA109P2750|223.50    |157.00    |194.00    |142.00    |164.50    |167.00    |-59.00    |-56.50    |1,585     |420       |278       |260.39      |-0.4499   |33.68     |0                              
2021-05-13|MA109P2800|260.00    |200.00    |230.50    |169.00    |194.50    |195.50    |-65.50    |-64.50    |4,372     |2,644     |2,561     |808.19      |-0.4938   |33.92     |0                              
2021-05-13|MA109P2850|298.00    |243.50    |244.00    |196.00    |229.00    |225.00    |-69.00    |-73.00    |341       |157       |132       |74.87       |-0.5369   |34.16     |0                              
2021-05-13|MA109P2900|338.00    |275.50    |295.00    |222.00    |270.00    |258.00    |-68.00    |-80.00    |223       |101       |72        |58.47       |-0.5775   |34.39     |0                              
2021-05-13|MA110C2175|456.50    |0.00      |0.00      |0.00      |0.00      |597.50    |141.00    |141.00    |0         |0         |0         |0.00        |0.9450    |28.51     |0                              
2021-05-13|MA110C2200|434.00    |0.00      |0.00      |0.00      |0.00      |574.50    |140.50    |140.50    |0         |0         |0         |0.00        |0.9366    |28.41     |0                              
2021-05-13|MA110C2225|412.50    |0.00      |0.00      |0.00      |0.00      |551.50    |139.00    |139.00    |0         |0         |0         |0.00        |0.9275    |28.31     |0                              
2021-05-13|MA110C2250|391.00    |0.00      |0.00      |0.00      |0.00      |529.00    |138.00    |138.00    |0         |0         |0         |0.00        |0.9167    |28.21     |0                              
2021-05-13|MA110C2275|370.00    |0.00      |0.00      |0.00      |0.00      |506.50    |136.50    |136.50    |0         |0         |0         |0.00        |0.9059    |28.11     |0                              
2021-05-13|MA110C2300|350.00    |0.00      |0.00      |0.00      |0.00      |484.50    |134.50    |134.50    |0         |0         |0         |0.00        |0.8944    |28.02     |0                              
2021-05-13|MA110C2325|330.00    |0.00      |0.00      |0.00      |0.00      |463.00    |133.00    |133.00    |0         |3         |0         |0.00        |0.8809    |27.92     |0                              
2021-05-13|MA110C2350|311.00    |0.00      |0.00      |0.00      |0.00      |441.50    |130.50    |130.50    |0         |15        |0         |0.00        |0.8674    |27.82     |0                              
2021-05-13|MA110C2375|293.00    |0.00      |0.00      |0.00      |0.00      |420.50    |127.50    |127.50    |0         |9         |0         |0.00        |0.8533    |27.73     |0                              
2021-05-13|MA110C2400|274.50    |0.00      |0.00      |0.00      |0.00      |400.00    |125.50    |125.50    |0         |9         |0         |0.00        |0.8370    |27.64     |0                              
2021-05-13|MA110C2425|258.00    |0.00      |0.00      |0.00      |0.00      |380.00    |122.00    |122.00    |0         |3         |0         |0.00        |0.8206    |27.55     |0                              
2021-05-13|MA110C2450|242.00    |0.00      |0.00      |0.00      |0.00      |360.00    |118.00    |118.00    |0         |0         |0         |0.00        |0.8038    |27.47     |0                              
2021-05-13|MA110C2475|226.00    |0.00      |0.00      |0.00      |0.00      |342.50    |116.50    |116.50    |0         |6         |0         |0.00        |0.7836    |27.53     |0                              
2021-05-13|MA110C2500|212.00    |0.00      |0.00      |0.00      |0.00      |325.00    |113.00    |113.00    |0         |6         |0         |0.00        |0.7630    |27.70     |0                              
2021-05-13|MA110C2550|184.50    |0.00      |0.00      |0.00      |0.00      |292.00    |107.50    |107.50    |0         |15        |0         |0.00        |0.7198    |28.04     |0                              
2021-05-13|MA110C2600|161.00    |0.00      |0.00      |0.00      |0.00      |261.50    |100.50    |100.50    |0         |21        |0         |0.00        |0.6758    |28.37     |0                              
2021-05-13|MA110C2650|140.00    |0.00      |0.00      |0.00      |0.00      |234.00    |94.00     |94.00     |0         |6         |0         |0.00        |0.6303    |28.70     |0                              
2021-05-13|MA110C2700|121.50    |218.00    |234.50    |218.00    |234.50    |208.50    |113.00    |87.00     |9         |21        |9         |2.02        |0.5855    |29.01     |0                              
2021-05-13|MA110C2750|106.50    |196.00    |196.00    |196.00    |196.00    |185.00    |89.50     |78.50     |3         |24        |3         |0.59        |0.5411    |29.32     |0                              
2021-05-13|MA110C2800|93.00     |161.00    |175.50    |129.50    |130.00    |164.50    |37.00     |71.50     |18        |15        |15        |2.77        |0.4981    |29.61     |0                              
2021-05-13|MA110C2850|82.00     |142.00    |164.50    |115.00    |131.50    |145.00    |49.50     |63.00     |21        |15        |9         |3.02        |0.4563    |29.90     |0                              
2021-05-13|MA110C2900|72.50     |144.00    |144.00    |96.00     |102.50    |128.50    |30.00     |56.00     |22        |16        |13        |2.51        |0.4171    |30.18     |0                              
2021-05-13|MA110P2175|17.50     |7.50      |12.50     |7.50      |12.50     |11.00     |-5.00     |-6.50     |9         |33        |-6        |0.09        |-0.0549   |28.51     |0                              
2021-05-13|MA110P2200|20.00     |9.00      |15.00     |9.00      |15.00     |12.50     |-5.00     |-7.50     |9         |24        |-3        |0.11        |-0.0625   |28.41     |0                              
2021-05-13|MA110P2225|23.50     |17.00     |18.00     |17.00     |18.00     |14.50     |-5.50     |-9.00     |6         |12        |-3        |0.11        |-0.0709   |28.31     |0                              
2021-05-13|MA110P2250|26.50     |12.50     |21.50     |12.50     |21.50     |17.00     |-5.00     |-9.50     |9         |15        |-3        |0.15        |-0.0810   |28.21     |0                              
2021-05-13|MA110P2275|31.00     |22.00     |28.00     |22.00     |28.00     |19.50     |-3.00     |-11.50    |12        |18        |-3        |0.29        |-0.0912   |28.11     |0                              
2021-05-13|MA110P2300|35.50     |25.00     |29.50     |21.00     |29.50     |22.50     |-6.00     |-13.00    |9         |12        |-3        |0.23        |-0.1022   |28.02     |0                              
2021-05-13|MA110P2325|40.50     |28.50     |33.50     |28.50     |33.50     |26.00     |-7.00     |-14.50    |6         |6         |0         |0.19        |-0.1151   |27.92     |0                              
2021-05-13|MA110P2350|46.50     |25.00     |26.50     |25.00     |26.50     |29.50     |-20.00    |-17.00    |6         |12        |-3        |0.15        |-0.1281   |27.82     |0                              
2021-05-13|MA110P2375|53.00     |28.50     |44.00     |28.50     |35.50     |33.50     |-17.50    |-19.50    |18        |5         |2         |0.62        |-0.1417   |27.73     |0                              
2021-05-13|MA110P2400|59.50     |41.00     |41.00     |33.50     |40.50     |38.00     |-19.00    |-21.50    |16        |4         |4         |0.61        |-0.1576   |27.64     |0                              
2021-05-13|MA110P2425|68.00     |38.50     |46.00     |38.50     |46.00     |42.50     |-22.00    |-25.50    |18        |7         |6         |0.75        |-0.1735   |27.55     |0                              
2021-05-13|MA110P2450|76.00     |44.50     |51.50     |44.50     |51.50     |47.50     |-24.50    |-28.50    |16        |4         |4         |0.76        |-0.1900   |27.47     |0                              
2021-05-13|MA110P2475|85.00     |50.50     |61.50     |50.50     |61.50     |54.50     |-23.50    |-30.50    |9         |3         |3         |0.49        |-0.2098   |27.53     |0                              
2021-05-13|MA110P2500|96.00     |55.50     |67.00     |55.50     |67.00     |62.00     |-29.00    |-34.00    |15        |3         |3         |0.91        |-0.2300   |27.70     |0                              
2021-05-13|MA110P2550|118.00    |70.50     |86.00     |70.50     |86.00     |79.00     |-32.00    |-39.00    |9         |3         |3         |0.68        |-0.2727   |28.04     |0                              
2021-05-13|MA110P2600|144.00    |88.00     |120.50    |88.00     |104.50    |97.50     |-39.50    |-46.50    |18        |0         |0         |1.79        |-0.3162   |28.37     |0                              
2021-05-13|MA110P2650|173.00    |118.00    |118.00    |118.00    |118.00    |120.00    |-55.00    |-53.00    |3         |3         |3         |0.35        |-0.3614   |28.70     |0                              
2021-05-13|MA110P2700|204.00    |141.00    |141.00    |141.00    |141.00    |144.00    |-63.00    |-60.00    |3         |3         |3         |0.42        |-0.4061   |29.01     |0                              
2021-05-13|MA110P2750|238.50    |162.00    |162.00    |162.00    |162.00    |170.00    |-76.50    |-68.50    |3         |3         |3         |0.49        |-0.4504   |29.32     |0                              
2021-05-13|MA110P2800|274.50    |190.50    |190.50    |190.50    |190.50    |199.00    |-84.00    |-75.50    |3         |3         |3         |0.57        |-0.4934   |29.61     |0                              
2021-05-13|MA110P2850|313.50    |220.50    |220.50    |220.50    |220.50    |229.50    |-93.00    |-84.00    |3         |3         |3         |0.66        |-0.5354   |29.90     |0                              
2021-05-13|MA110P2900|353.00    |253.50    |253.50    |253.50    |253.50    |262.50    |-99.50    |-90.50    |3         |3         |3         |0.76        |-0.5747   |30.18     |0                              
2021-05-13|MA111C2125|584.50    |0.00      |0.00      |0.00      |0.00      |658.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.9655    |24.75     |0                              
2021-05-13|MA111C2150|562.00    |0.00      |0.00      |0.00      |0.00      |634.50    |72.50     |72.50     |0         |9         |0         |0.00        |0.9575    |24.87     |0                              
2021-05-13|MA111C2175|539.50    |0.00      |0.00      |0.00      |0.00      |611.50    |72.00     |72.00     |0         |6         |0         |0.00        |0.9473    |25.00     |0                              
2021-05-13|MA111C2200|517.00    |0.00      |0.00      |0.00      |0.00      |588.50    |71.50     |71.50     |0         |6         |0         |0.00        |0.9373    |25.12     |0                              
2021-05-13|MA111C2225|495.00    |0.00      |0.00      |0.00      |0.00      |566.00    |71.00     |71.00     |0         |6         |0         |0.00        |0.9264    |25.24     |0                              
2021-05-13|MA111C2250|473.50    |0.00      |0.00      |0.00      |0.00      |544.50    |71.00     |71.00     |0         |6         |0         |0.00        |0.9141    |25.36     |0                              
2021-05-13|MA111C2275|452.50    |0.00      |0.00      |0.00      |0.00      |522.50    |70.00     |70.00     |0         |3         |0         |0.00        |0.9020    |25.48     |0                              
2021-05-13|MA111C2300|431.50    |0.00      |0.00      |0.00      |0.00      |501.50    |70.00     |70.00     |0         |3         |0         |0.00        |0.8881    |25.59     |0                              
2021-05-13|MA111C2325|411.50    |0.00      |0.00      |0.00      |0.00      |480.50    |69.00     |69.00     |0         |3         |0         |0.00        |0.8736    |25.71     |0                              
2021-05-13|MA111C2350|391.50    |0.00      |0.00      |0.00      |0.00      |460.00    |68.50     |68.50     |0         |3         |0         |0.00        |0.8594    |25.82     |0                              
2021-05-13|MA111C2375|372.00    |0.00      |0.00      |0.00      |0.00      |440.50    |68.50     |68.50     |0         |6         |0         |0.00        |0.8428    |25.93     |0                              
2021-05-13|MA111C2400|354.00    |0.00      |0.00      |0.00      |0.00      |421.50    |67.50     |67.50     |0         |18        |0         |0.00        |0.8262    |26.04     |0                              
2021-05-13|MA111C2425|335.50    |0.00      |0.00      |0.00      |0.00      |402.00    |66.50     |66.50     |0         |19        |0         |0.00        |0.8098    |26.15     |0                              
2021-05-13|MA111C2450|317.50    |0.00      |0.00      |0.00      |0.00      |384.00    |66.50     |66.50     |0         |19        |0         |0.00        |0.7914    |26.25     |0                              
2021-05-13|MA111C2475|301.00    |0.00      |0.00      |0.00      |0.00      |366.50    |65.50     |65.50     |0         |24        |0         |0.00        |0.7729    |26.36     |0                              
2021-05-13|MA111C2500|285.00    |0.00      |0.00      |0.00      |0.00      |349.00    |64.00     |64.00     |0         |30        |0         |0.00        |0.7546    |26.46     |0                              
2021-05-13|MA111C2550|254.00    |0.00      |0.00      |0.00      |0.00      |317.00    |63.00     |63.00     |0         |23        |0         |0.00        |0.7153    |26.66     |0                              
2021-05-13|MA111C2600|225.50    |0.00      |0.00      |0.00      |0.00      |285.50    |60.00     |60.00     |0         |27        |0         |0.00        |0.6758    |26.86     |0                              
2021-05-13|MA111C2650|200.50    |0.00      |0.00      |0.00      |0.00      |258.00    |57.50     |57.50     |0         |44        |0         |0.00        |0.6347    |27.05     |0                              
2021-05-13|MA111C2700|176.50    |249.50    |249.50    |249.50    |249.50    |231.50    |73.00     |55.00     |3         |45        |3         |0.75        |0.5940    |27.23     |0                              
2021-05-13|MA111C2750|157.00    |163.50    |163.50    |163.00    |163.00    |208.00    |6.00      |51.00     |6         |42        |3         |0.98        |0.5533    |27.41     |0                              
2021-05-13|MA111C2800|138.00    |151.00    |151.00    |150.50    |150.50    |186.00    |12.50     |48.00     |6         |37        |3         |0.90        |0.5135    |27.59     |0                              
2021-05-13|MA111C2850|123.00    |128.50    |128.50    |128.50    |128.50    |166.00    |5.50      |43.00     |3         |35        |0         |0.39        |0.4747    |27.76     |0                              
2021-05-13|MA111C2900|108.00    |136.00    |150.50    |118.50    |138.00    |147.50    |30.00     |39.50     |32        |70        |22        |4.24        |0.4372    |27.93     |0                              
2021-05-13|MA111C2950|94.00     |148.50    |148.50    |109.00    |122.50    |131.50    |28.50     |37.50     |9         |9         |9         |1.14        |0.4015    |28.09     |0                              
2021-05-13|MA111C3000|80.50     |89.50     |111.50    |89.50     |111.50    |116.00    |31.00     |35.50     |9         |9         |9         |0.92        |0.3669    |28.26     |0                              
2021-05-13|MA111P2125|14.00     |10.50     |11.50     |10.50     |11.50     |7.50      |-2.50     |-6.50     |10        |52        |-6        |0.11        |-0.0382   |24.75     |0                              
2021-05-13|MA111P2150|16.50     |12.50     |13.00     |12.00     |13.00     |9.00      |-3.50     |-7.50     |17        |48        |-3        |0.20        |-0.0448   |24.87     |0                              
2021-05-13|MA111P2175|19.00     |14.50     |15.00     |14.50     |15.00     |11.00     |-4.00     |-8.00     |13        |31        |-3        |0.19        |-0.0536   |25.00     |0                              
2021-05-13|MA111P2200|21.50     |17.50     |17.50     |17.00     |17.50     |13.00     |-4.00     |-8.50     |20        |27        |15        |0.34        |-0.0623   |25.12     |0                              
2021-05-13|MA111P2225|24.50     |20.00     |20.50     |20.00     |20.50     |15.50     |-4.00     |-9.00     |16        |41        |6         |0.32        |-0.0722   |25.24     |0                              
2021-05-13|MA111P2250|28.00     |23.50     |23.50     |23.00     |23.50     |18.50     |-4.50     |-9.50     |16        |19        |6         |0.37        |-0.0834   |25.36     |0                              
2021-05-13|MA111P2275|31.50     |27.50     |28.00     |27.50     |27.50     |22.00     |-4.00     |-9.50     |13        |18        |0         |0.36        |-0.0945   |25.48     |0                              
2021-05-13|MA111P2300|35.50     |32.00     |34.50     |29.00     |32.00     |25.50     |-3.50     |-10.00    |19        |33        |6         |0.62        |-0.1075   |25.59     |0                              
2021-05-13|MA111P2325|40.50     |34.50     |38.50     |34.50     |35.50     |30.00     |-5.00     |-10.50    |13        |24        |6         |0.48        |-0.1212   |25.71     |0                              
2021-05-13|MA111P2350|45.00     |43.50     |44.00     |41.50     |41.50     |34.00     |-3.50     |-11.00    |13        |28        |10        |0.56        |-0.1347   |25.82     |0                              
2021-05-13|MA111P2375|50.50     |45.00     |50.50     |45.00     |47.50     |39.50     |-3.00     |-11.00    |12        |33        |6         |0.55        |-0.1505   |25.93     |0                              
2021-05-13|MA111P2400|57.00     |51.50     |60.00     |51.50     |52.00     |45.00     |-5.00     |-12.00    |9         |21        |9         |0.49        |-0.1665   |26.04     |0                              
2021-05-13|MA111P2425|63.50     |61.50     |66.50     |61.50     |66.50     |50.50     |3.00      |-13.00    |6         |15        |6         |0.38        |-0.1824   |26.15     |0                              
2021-05-13|MA111P2450|70.50     |76.50     |76.50     |69.50     |76.50     |57.50     |6.00      |-13.00    |16        |16        |7         |1.15        |-0.2002   |26.25     |0                              
2021-05-13|MA111P2475|78.50     |86.00     |86.00     |79.00     |84.50     |65.00     |6.00      |-13.50    |9         |15        |9         |0.75        |-0.2183   |26.36     |0                              
2021-05-13|MA111P2500|87.00     |87.00     |93.50     |87.00     |93.50     |72.00     |6.50      |-15.00    |6         |9         |6         |0.54        |-0.2362   |26.46     |0                              
2021-05-13|MA111P2550|105.50    |106.50    |106.50    |106.50    |106.50    |89.50     |1.00      |-16.00    |3         |15        |3         |0.32        |-0.2748   |26.66     |0                              
2021-05-13|MA111P2600|126.50    |131.50    |142.50    |131.50    |142.50    |107.50    |16.00     |-19.00    |9         |24        |9         |1.24        |-0.3138   |26.86     |0                              
2021-05-13|MA111P2650|151.00    |156.50    |156.50    |156.50    |156.50    |129.50    |5.50      |-21.50    |3         |15        |3         |0.47        |-0.3545   |27.05     |0                              
2021-05-13|MA111P2700|176.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.3949   |27.23     |0                              
2021-05-13|MA111P2750|206.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.4354   |27.41     |0                              
2021-05-13|MA111P2800|237.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4753   |27.59     |0                              
2021-05-13|MA111P2850|271.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.5142   |27.76     |0                              
2021-05-13|MA111P2900|306.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5519   |27.93     |0                              
2021-05-13|MA111P2950|341.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5878   |28.09     |0                              
2021-05-13|MA111P3000|377.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6229   |28.26     |0                              
2021-05-13|MA112C2250|558.50    |0.00      |0.00      |0.00      |0.00      |581.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9171    |24.93     |0                              
2021-05-13|MA112C2275|537.00    |0.00      |0.00      |0.00      |0.00      |559.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9058    |25.01     |0                              
2021-05-13|MA112C2300|515.50    |0.00      |0.00      |0.00      |0.00      |537.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8935    |25.09     |0                              
2021-05-13|MA112C2325|494.00    |0.00      |0.00      |0.00      |0.00      |517.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8797    |25.18     |0                              
2021-05-13|MA112C2350|473.00    |0.00      |0.00      |0.00      |0.00      |496.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8662    |25.27     |0                              
2021-05-13|MA112C2375|453.00    |0.00      |0.00      |0.00      |0.00      |476.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8518    |25.36     |0                              
2021-05-13|MA112C2400|432.50    |0.00      |0.00      |0.00      |0.00      |456.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8360    |25.45     |0                              
2021-05-13|MA112C2425|413.00    |0.00      |0.00      |0.00      |0.00      |437.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.8203    |25.55     |0                              
2021-05-13|MA112C2450|394.00    |0.00      |0.00      |0.00      |0.00      |418.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.8044    |25.64     |0                              
2021-05-13|MA112C2475|375.50    |0.00      |0.00      |0.00      |0.00      |401.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.7867    |25.74     |0                              
2021-05-13|MA112C2500|357.50    |0.00      |0.00      |0.00      |0.00      |383.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.7692    |25.84     |0                              
2021-05-13|MA112C2550|323.50    |0.00      |0.00      |0.00      |0.00      |350.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.7333    |26.04     |0                              
2021-05-13|MA112C2600|291.00    |0.00      |0.00      |0.00      |0.00      |318.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.6959    |26.24     |0                              
2021-05-13|MA112C2650|262.00    |245.00    |245.00    |245.00    |245.00    |289.50    |-17.00    |27.50     |3         |19        |3         |0.74        |0.6577    |26.44     |0                              
2021-05-13|MA112C2700|234.00    |220.50    |220.50    |220.50    |220.50    |262.00    |-13.50    |28.00     |3         |26        |3         |0.66        |0.6193    |26.64     |0                              
2021-05-13|MA112C2750|210.00    |199.00    |199.00    |199.00    |199.00    |237.50    |-11.00    |27.50     |3         |24        |3         |0.60        |0.5809    |26.84     |0                              
2021-05-13|MA112C2800|187.50    |180.00    |180.00    |180.00    |180.00    |214.50    |-7.50     |27.00     |3         |25        |3         |0.54        |0.5431    |27.03     |0                              
2021-05-13|MA112C2850|168.00    |162.00    |162.00    |161.00    |161.00    |193.50    |-7.00     |25.50     |6         |27        |3         |0.97        |0.5062    |27.23     |0                              
2021-05-13|MA112C2900|149.50    |149.50    |149.50    |149.50    |149.50    |174.00    |0.00      |24.50     |3         |3         |3         |0.45        |0.4701    |27.42     |0                              
2021-05-13|MA112C2950|134.50    |134.50    |134.50    |129.00    |129.00    |156.50    |-5.50     |22.00     |6         |6         |3         |0.79        |0.4356    |27.61     |0                              
2021-05-13|MA112C3000|117.50    |117.50    |117.50    |117.50    |117.50    |141.00    |0.00      |23.50     |3         |3         |3         |0.35        |0.4026    |27.80     |0                              
2021-05-13|MA112C3050|103.50    |103.50    |103.50    |103.50    |103.50    |125.50    |0.00      |22.00     |3         |3         |3         |0.31        |0.3706    |27.99     |0                              
2021-05-13|MA112C3100|90.00     |85.50     |92.50     |85.50     |92.50     |113.50    |2.50      |23.50     |7         |7         |7         |0.62        |0.3416    |28.17     |0                              
2021-05-13|MA112P2250|24.00     |25.00     |26.00     |22.50     |26.00     |19.00     |2.00      |-5.00     |10        |21        |-3        |0.25        |-0.0806   |24.93     |0                              
2021-05-13|MA112P2275|27.00     |29.50     |30.00     |26.00     |30.00     |22.00     |3.00      |-5.00     |13        |18        |0         |0.37        |-0.0908   |25.01     |0                              
2021-05-13|MA112P2300|30.50     |33.50     |34.50     |30.00     |34.50     |25.50     |4.00      |-5.00     |10        |15        |0         |0.33        |-0.1022   |25.09     |0                              
2021-05-13|MA112P2325|34.00     |39.00     |39.00     |36.00     |36.00     |30.00     |2.00      |-4.00     |6         |12        |-3        |0.23        |-0.1149   |25.18     |0                              
2021-05-13|MA112P2350|37.50     |44.50     |44.50     |41.50     |41.50     |34.00     |4.00      |-3.50     |6         |6         |3         |0.26        |-0.1276   |25.27     |0                              
2021-05-13|MA112P2375|42.50     |43.50     |49.50     |43.50     |49.50     |38.50     |7.00      |-4.00     |6         |18        |3         |0.28        |-0.1412   |25.36     |0                              
2021-05-13|MA112P2400|47.00     |59.00     |59.00     |52.00     |52.00     |44.50     |5.00      |-2.50     |6         |12        |6         |0.33        |-0.1563   |25.45     |0                              
2021-05-13|MA112P2425|52.00     |55.50     |64.50     |55.50     |64.50     |50.00     |12.50     |-2.00     |6         |9         |6         |0.36        |-0.1713   |25.55     |0                              
2021-05-13|MA112P2450|58.00     |74.00     |74.00     |67.00     |67.00     |56.00     |9.00      |-2.00     |6         |6         |6         |0.42        |-0.1867   |25.64     |0                              
2021-05-13|MA112P2475|64.50     |82.00     |82.00     |75.00     |75.00     |63.00     |10.50     |-1.50     |6         |12        |6         |0.47        |-0.2037   |25.74     |0                              
2021-05-13|MA112P2500|71.00     |90.50     |90.50     |83.50     |83.50     |70.00     |12.50     |-1.00     |6         |12        |6         |0.52        |-0.2207   |25.84     |0                              
2021-05-13|MA112P2550|86.50     |97.50     |105.00    |97.50     |105.00    |86.00     |18.50     |-0.50     |6         |9         |6         |0.61        |-0.2558   |26.04     |0                              
2021-05-13|MA112P2600|103.00    |120.00    |128.00    |120.00    |128.00    |104.00    |25.00     |1.00      |6         |6         |6         |0.74        |-0.2926   |26.24     |0                              
2021-05-13|MA112P2650|123.50    |142.50    |142.50    |142.50    |142.50    |124.50    |19.00     |1.00      |3         |3         |3         |0.43        |-0.3303   |26.44     |0                              
2021-05-13|MA112P2700|145.00    |171.00    |171.00    |171.00    |171.00    |146.50    |26.00     |1.50      |3         |3         |3         |0.51        |-0.3683   |26.64     |0                              
2021-05-13|MA112P2750|170.50    |200.50    |200.50    |200.50    |200.50    |171.50    |30.00     |1.00      |3         |3         |3         |0.60        |-0.4064   |26.84     |0                              
2021-05-13|MA112P2800|197.00    |230.50    |230.50    |230.50    |230.50    |197.50    |33.50     |0.50      |3         |6         |3         |0.69        |-0.4443   |27.03     |0                              
2021-05-13|MA112P2850|227.00    |262.50    |262.50    |262.50    |262.50    |226.00    |35.50     |-1.00     |3         |6         |3         |0.79        |-0.4811   |27.23     |0                              
2021-05-13|MA112P2900|258.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5173   |27.42     |0                              
2021-05-13|MA112P2950|292.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5521   |27.61     |0                              
2021-05-13|MA112P3000|325.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5853   |27.80     |0                              
2021-05-13|MA112P3050|360.50    |403.50    |403.50    |403.50    |403.50    |356.00    |43.00     |-4.50     |3         |3         |3         |1.21        |-0.6178   |27.99     |0                              
2021-05-13|MA112P3100|396.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6472   |28.17     |0                              
2021-05-13|MA201C2225|551.00    |0.00      |0.00      |0.00      |0.00      |629.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.9016    |26.98     |0                              
2021-05-13|MA201C2250|529.50    |0.00      |0.00      |0.00      |0.00      |607.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.8903    |26.95     |0                              
2021-05-13|MA201C2275|508.00    |0.00      |0.00      |0.00      |0.00      |586.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.8791    |26.93     |0                              
2021-05-13|MA201C2300|487.50    |0.00      |0.00      |0.00      |0.00      |565.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.8680    |26.91     |0                              
2021-05-13|MA201C2325|467.00    |0.00      |0.00      |0.00      |0.00      |545.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.8563    |26.89     |0                              
2021-05-13|MA201C2350|447.00    |0.00      |0.00      |0.00      |0.00      |525.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.8431    |26.87     |0                              
2021-05-13|MA201C2375|427.00    |0.00      |0.00      |0.00      |0.00      |505.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.8300    |26.85     |0                              
2021-05-13|MA201C2400|408.50    |0.00      |0.00      |0.00      |0.00      |486.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.8170    |26.83     |0                              
2021-05-13|MA201C2425|390.00    |0.00      |0.00      |0.00      |0.00      |467.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.8030    |26.82     |0                              
2021-05-13|MA201C2450|371.50    |0.00      |0.00      |0.00      |0.00      |449.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.7880    |26.81     |0                              
2021-05-13|MA201C2475|354.00    |0.00      |0.00      |0.00      |0.00      |431.00    |77.00     |77.00     |0         |8         |0         |0.00        |0.7731    |26.80     |0                              
2021-05-13|MA201C2500|337.00    |397.50    |397.50    |397.50    |397.50    |413.00    |60.50     |76.00     |13        |12        |7         |5.21        |0.7582    |26.79     |0                              
2021-05-13|MA201C2550|304.50    |375.00    |412.50    |324.00    |357.50    |379.50    |53.00     |75.00     |145       |26        |20        |54.69       |0.7261    |26.78     |0                              
2021-05-13|MA201C2600|275.00    |349.00    |382.00    |316.00    |316.00    |347.00    |41.00     |72.00     |109       |40        |17        |38.28       |0.6933    |26.79     |0                              
2021-05-13|MA201C2650|247.00    |280.50    |356.50    |278.00    |278.00    |317.50    |31.00     |70.50     |128       |29        |-15       |41.76       |0.6591    |26.82     |0                              
2021-05-13|MA201C2700|223.00    |265.50    |324.00    |265.00    |271.00    |289.50    |48.00     |66.50     |112       |49        |-11       |32.41       |0.6245    |26.89     |0                              
2021-05-13|MA201C2750|199.50    |240.00    |299.00    |236.50    |253.50    |264.00    |54.00     |64.50     |82        |45        |-1        |21.93       |0.5897    |27.00     |0                              
2021-05-13|MA201C2800|180.00    |208.00    |272.50    |208.00    |239.50    |241.00    |59.50     |61.00     |160       |75        |-3        |39.33       |0.5551    |27.17     |0                              
2021-05-13|MA201C2850|161.00    |205.00    |250.00    |205.00    |205.00    |219.50    |44.00     |58.50     |251       |74        |-14       |54.71       |0.5213    |27.40     |0                              
2021-05-13|MA201C2900|146.00    |173.50    |230.00    |173.00    |183.00    |201.50    |37.00     |55.50     |208       |70        |-33       |41.67       |0.4887    |27.70     |0                              
2021-05-13|MA201C2950|131.50    |159.00    |194.00    |156.50    |165.50    |183.50    |34.00     |52.00     |166       |135       |-17       |29.37       |0.4572    |28.05     |0                              
2021-05-13|MA201C3000|116.00    |143.50    |189.00    |143.50    |150.00    |169.50    |34.00     |53.50     |91        |50        |50        |15.21       |0.4283    |28.43     |0                              
2021-05-13|MA201C3050|102.50    |131.00    |171.50    |127.00    |139.00    |156.00    |36.50     |53.50     |330       |97        |97        |48.87       |0.4005    |28.83     |0                              
2021-05-13|MA201P2225|30.50     |27.50     |35.50     |27.50     |35.50     |27.50     |5.00      |-3.00     |9         |27        |-6        |0.27        |-0.0943   |26.98     |0                              
2021-05-13|MA201P2250|33.50     |29.50     |39.50     |29.50     |39.50     |31.50     |6.00      |-2.00     |9         |43        |9         |0.30        |-0.1045   |26.95     |0                              
2021-05-13|MA201P2275|37.00     |37.00     |37.00     |33.00     |36.00     |35.00     |-1.00     |-2.00     |14        |72        |6         |0.50        |-0.1148   |26.93     |0                              
2021-05-13|MA201P2300|41.00     |49.00     |49.00     |49.00     |49.00     |39.00     |8.00      |-2.00     |3         |22        |3         |0.15        |-0.1251   |26.91     |0                              
2021-05-13|MA201P2325|45.50     |49.50     |49.50     |49.50     |49.50     |43.00     |4.00      |-2.50     |1         |127       |0         |0.05        |-0.1361   |26.89     |0                              
2021-05-13|MA201P2350|50.50     |58.00     |58.00     |58.00     |58.00     |48.50     |7.50      |-2.00     |14        |93        |6         |0.77        |-0.1484   |26.87     |0                              
2021-05-13|MA201P2375|55.00     |52.50     |60.50     |49.50     |60.50     |53.50     |5.50      |-1.50     |217       |71        |12        |11.81       |-0.1608   |26.85     |0                              
2021-05-13|MA201P2400|61.00     |58.00     |67.00     |57.00     |67.00     |58.50     |6.00      |-2.50     |106       |77        |24        |6.39        |-0.1733   |26.83     |0                              
2021-05-13|MA201P2425|67.50     |63.00     |71.50     |62.00     |69.50     |64.50     |2.00      |-3.00     |47        |59        |16        |3.18        |-0.1867   |26.82     |0                              
2021-05-13|MA201P2450|73.50     |69.50     |77.00     |66.00     |75.50     |71.00     |2.00      |-2.50     |68        |52        |17        |4.88        |-0.2011   |26.81     |0                              
2021-05-13|MA201P2475|80.50     |75.50     |85.00     |73.00     |82.00     |77.50     |1.50      |-3.00     |75        |12        |-3        |5.93        |-0.2155   |26.80     |0                              
2021-05-13|MA201P2500|89.00     |84.00     |92.00     |79.50     |89.50     |84.50     |0.50      |-4.50     |79        |20        |-2        |6.77        |-0.2299   |26.79     |0                              
2021-05-13|MA201P2550|105.50    |98.50     |105.50    |92.50     |104.50    |100.50    |-1.00     |-5.00     |170       |69        |17        |16.71       |-0.2612   |26.78     |0                              
2021-05-13|MA201P2600|125.50    |115.00    |130.00    |111.00    |130.00    |117.50    |4.50      |-8.00     |159       |61        |4         |18.41       |-0.2933   |26.79     |0                              
2021-05-13|MA201P2650|146.50    |137.50    |144.00    |127.50    |144.00    |137.50    |-2.50     |-9.00     |168       |46        |-27       |22.56       |-0.3269   |26.82     |0                              
2021-05-13|MA201P2700|171.50    |153.00    |175.50    |148.50    |175.50    |158.50    |4.00      |-13.00    |153       |56        |0         |24.01       |-0.3612   |26.89     |0                              
2021-05-13|MA201P2750|197.50    |188.00    |193.50    |169.50    |193.50    |182.50    |-4.00     |-15.00    |138       |50        |-10       |24.83       |-0.3957   |27.00     |0                              
2021-05-13|MA201P2800|227.50    |210.00    |235.50    |189.50    |235.50    |208.50    |8.00      |-19.00    |112       |45        |17        |23.17       |-0.4302   |27.17     |0                              
2021-05-13|MA201P2850|258.00    |223.00    |263.00    |216.00    |256.50    |236.50    |-1.50     |-21.50    |81        |66        |49        |19.07       |-0.4641   |27.40     |0                              
2021-05-13|MA201P2900|291.50    |260.00    |302.50    |249.00    |281.00    |267.50    |-10.50    |-24.00    |112       |49        |46        |29.58       |-0.4966   |27.70     |0                              
2021-05-13|MA201P2950|326.50    |308.00    |336.00    |274.00    |336.00    |299.00    |9.50      |-27.50    |82        |39        |39        |24.09       |-0.5284   |28.05     |0                              
2021-05-13|MA201P3000|360.50    |323.50    |333.00    |312.50    |312.50    |334.00    |-48.00    |-26.50    |10        |3         |3         |3.25        |-0.5575   |28.43     |0                              
2021-05-13|MA201P3050|396.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5856   |28.83     |0                              
2021-05-13|MA202C2250|465.00    |0.00      |0.00      |0.00      |0.00      |574.50    |109.50    |109.50    |0         |3         |0         |0.00        |0.8547    |27.29     |0                              
2021-05-13|MA202C2275|447.00    |0.00      |0.00      |0.00      |0.00      |554.50    |107.50    |107.50    |0         |3         |0         |0.00        |0.8432    |27.14     |0                              
2021-05-13|MA202C2300|429.00    |0.00      |0.00      |0.00      |0.00      |534.00    |105.00    |105.00    |0         |3         |0         |0.00        |0.8317    |27.00     |0                              
2021-05-13|MA202C2325|411.00    |0.00      |0.00      |0.00      |0.00      |514.00    |103.00    |103.00    |0         |3         |0         |0.00        |0.8202    |26.85     |0                              
2021-05-13|MA202C2350|394.50    |0.00      |0.00      |0.00      |0.00      |494.00    |99.50     |99.50     |0         |6         |0         |0.00        |0.8081    |26.72     |0                              
2021-05-13|MA202C2375|378.00    |0.00      |0.00      |0.00      |0.00      |475.00    |97.00     |97.00     |0         |3         |0         |0.00        |0.7946    |26.58     |0                              
2021-05-13|MA202C2400|362.00    |0.00      |0.00      |0.00      |0.00      |456.50    |94.50     |94.50     |0         |3         |0         |0.00        |0.7810    |26.46     |0                              
2021-05-13|MA202C2425|346.00    |0.00      |0.00      |0.00      |0.00      |438.00    |92.00     |92.00     |0         |3         |0         |0.00        |0.7673    |26.34     |0                              
2021-05-13|MA202C2450|330.50    |0.00      |0.00      |0.00      |0.00      |419.00    |88.50     |88.50     |0         |3         |0         |0.00        |0.7536    |26.22     |0                              
2021-05-13|MA202C2475|316.50    |0.00      |0.00      |0.00      |0.00      |402.00    |85.50     |85.50     |0         |3         |0         |0.00        |0.7384    |26.12     |0                              
2021-05-13|MA202C2500|302.50    |0.00      |0.00      |0.00      |0.00      |385.00    |82.50     |82.50     |0         |9         |0         |0.00        |0.7229    |26.02     |0                              
2021-05-13|MA202C2550|274.50    |0.00      |0.00      |0.00      |0.00      |352.00    |77.50     |77.50     |0         |8         |0         |0.00        |0.6917    |25.87     |0                              
2021-05-13|MA202C2600|250.00    |0.00      |0.00      |0.00      |0.00      |321.50    |71.50     |71.50     |0         |6         |0         |0.00        |0.6585    |25.76     |0                              
2021-05-13|MA202C2650|225.50    |0.00      |0.00      |0.00      |0.00      |292.50    |67.00     |67.00     |0         |21        |0         |0.00        |0.6247    |25.73     |0                              
2021-05-13|MA202C2700|204.50    |0.00      |0.00      |0.00      |0.00      |267.00    |62.50     |62.50     |0         |30        |0         |0.00        |0.5904    |25.77     |0                              
2021-05-13|MA202C2750|184.00    |290.50    |290.50    |290.50    |290.50    |243.50    |106.50    |59.50     |3         |18        |3         |0.87        |0.5561    |25.91     |0                              
2021-05-13|MA202C2800|165.00    |0.00      |0.00      |0.00      |0.00      |222.50    |57.50     |57.50     |0         |9         |0         |0.00        |0.5227    |26.14     |0                              
2021-05-13|MA202C2850|148.50    |231.50    |231.50    |231.50    |231.50    |204.50    |83.00     |56.00     |6         |21        |6         |1.39        |0.4906    |26.47     |0                              
2021-05-13|MA202C2900|132.00    |0.00      |0.00      |0.00      |0.00      |187.50    |55.50     |55.50     |0         |3         |0         |0.00        |0.4599    |26.87     |0                              
2021-05-13|MA202C2950|118.50    |160.50    |160.50    |160.50    |160.50    |174.00    |42.00     |55.50     |3         |0         |-3        |0.48        |0.4318    |27.34     |0                              
2021-05-13|MA202P2250|64.00     |33.50     |38.50     |33.50     |38.50     |47.00     |-25.50    |-17.00    |6         |33        |6         |0.22        |-0.1367   |27.29     |0                              
2021-05-13|MA202P2275|71.00     |38.00     |42.50     |38.00     |42.50     |51.50     |-28.50    |-19.50    |6         |42        |0         |0.24        |-0.1473   |27.14     |0                              
2021-05-13|MA202P2300|77.50     |47.00     |48.50     |47.00     |48.50     |56.00     |-29.00    |-21.50    |6         |21        |3         |0.29        |-0.1581   |27.00     |0                              
2021-05-13|MA202P2325|84.50     |55.00     |55.00     |49.50     |49.50     |60.50     |-35.00    |-24.00    |12        |6         |0         |0.65        |-0.1690   |26.85     |0                              
2021-05-13|MA202P2350|92.00     |61.00     |61.00     |55.00     |55.00     |65.50     |-37.00    |-26.50    |6         |9         |3         |0.35        |-0.1805   |26.72     |0                              
2021-05-13|MA202P2375|100.50    |67.00     |67.00     |67.00     |67.00     |71.50     |-33.50    |-29.00    |3         |9         |3         |0.20        |-0.1933   |26.58     |0                              
2021-05-13|MA202P2400|109.50    |73.50     |73.50     |73.50     |73.50     |77.50     |-36.00    |-32.00    |3         |18        |0         |0.22        |-0.2063   |26.46     |0                              
2021-05-13|MA202P2425|118.00    |81.00     |81.00     |81.00     |81.00     |83.50     |-37.00    |-34.50    |3         |9         |3         |0.24        |-0.2195   |26.34     |0                              
2021-05-13|MA202P2450|127.00    |89.50     |89.50     |89.50     |89.50     |89.50     |-37.50    |-37.50    |3         |12        |3         |0.27        |-0.2328   |26.22     |0                              
2021-05-13|MA202P2475|137.50    |97.50     |97.50     |97.50     |97.50     |97.00     |-40.00    |-40.50    |3         |6         |3         |0.29        |-0.2475   |26.12     |0                              
2021-05-13|MA202P2500|148.00    |100.50    |105.00    |100.50    |105.00    |105.00    |-43.00    |-43.00    |6         |12        |6         |0.62        |-0.2625   |26.02     |0                              
2021-05-13|MA202P2550|169.00    |125.00    |125.00    |125.00    |125.00    |120.50    |-44.00    |-48.50    |3         |9         |3         |0.38        |-0.2931   |25.87     |0                              
2021-05-13|MA202P2600|194.00    |146.00    |146.00    |146.00    |146.00    |139.50    |-48.00    |-54.50    |3         |6         |3         |0.44        |-0.3256   |25.76     |0                              
2021-05-13|MA202P2650|218.50    |163.50    |163.50    |163.00    |163.00    |160.00    |-55.50    |-58.50    |6         |6         |3         |0.98        |-0.3590   |25.73     |0                              
2021-05-13|MA202P2700|246.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-63.00    |-63.00    |0         |6         |0         |0.00        |-0.3929   |25.77     |0                              
2021-05-13|MA202P2750|275.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4270   |25.91     |0                              
2021-05-13|MA202P2800|306.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.4605   |26.14     |0                              
2021-05-13|MA202P2850|338.00    |275.00    |275.00    |275.00    |275.00    |268.50    |-63.00    |-69.50    |3         |3         |3         |0.83        |-0.4925   |26.47     |0                              
2021-05-13|MA202P2900|371.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.5236   |26.87     |0                              
2021-05-13|MA202P2950|407.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.5519   |27.34     |0                              
2021-05-13|MA203C2425|363.50    |0.00      |0.00      |0.00      |0.00      |456.00    |92.50     |92.50     |0         |0         |0         |0.00        |0.7660    |26.03     |0                              
2021-05-13|MA203C2450|348.50    |0.00      |0.00      |0.00      |0.00      |436.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.7534    |25.83     |0                              
2021-05-13|MA203C2475|334.50    |0.00      |0.00      |0.00      |0.00      |418.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.7393    |25.63     |0                              
2021-05-13|MA203C2500|320.50    |0.00      |0.00      |0.00      |0.00      |401.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.7250    |25.45     |0                              
2021-05-13|MA203C2550|292.00    |0.00      |0.00      |0.00      |0.00      |366.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.6956    |25.13     |0                              
2021-05-13|MA203C2600|268.00    |0.00      |0.00      |0.00      |0.00      |334.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.6642    |24.89     |0                              
2021-05-13|MA203C2650|243.50    |0.00      |0.00      |0.00      |0.00      |305.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.6316    |24.73     |0                              
2021-05-13|MA203C2700|222.00    |262.00    |262.00    |262.00    |262.00    |277.50    |40.00     |55.50     |3         |3         |3         |0.79        |0.5983    |24.69     |0                              
2021-05-13|MA203C2750|201.50    |240.00    |240.00    |240.00    |240.00    |254.00    |38.50     |52.50     |3         |3         |3         |0.72        |0.5645    |24.76     |0                              
2021-05-13|MA203C2800|182.00    |220.50    |220.50    |220.50    |220.50    |231.50    |38.50     |49.50     |3         |3         |3         |0.66        |0.5314    |24.96     |0                              
2021-05-13|MA203C2850|165.00    |200.50    |200.50    |200.50    |200.50    |213.50    |35.50     |48.50     |3         |3         |3         |0.60        |0.4998    |25.28     |0                              
2021-05-13|MA203C2900|148.50    |182.00    |182.00    |182.00    |182.00    |197.50    |33.50     |49.00     |3         |3         |3         |0.55        |0.4696    |25.70     |0                              
2021-05-13|MA203C2950|134.00    |192.50    |192.50    |173.50    |173.50    |183.50    |39.50     |49.50     |6         |6         |6         |1.10        |0.4417    |26.21     |0                              
2021-05-13|MA203P2425|126.00    |92.00     |92.00     |92.00     |92.00     |88.50     |-34.00    |-37.50    |6         |3         |0         |0.54        |-0.2195   |26.03     |0                              
2021-05-13|MA203P2450|135.50    |100.50    |100.50    |100.50    |100.50    |93.50     |-35.00    |-42.00    |6         |3         |0         |0.58        |-0.2316   |25.83     |0                              
2021-05-13|MA203P2475|146.00    |108.50    |108.50    |108.50    |108.50    |100.50    |-37.50    |-45.50    |6         |3         |0         |0.63        |-0.2451   |25.63     |0                              
2021-05-13|MA203P2500|156.50    |118.00    |118.00    |118.00    |118.00    |107.50    |-38.50    |-49.00    |3         |3         |3         |0.35        |-0.2590   |25.45     |0                              
2021-05-13|MA203P2550|177.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.2876   |25.13     |0                              
2021-05-13|MA203P2600|202.00    |136.00    |136.00    |132.50    |132.50    |139.50    |-69.50    |-62.50    |5         |5         |5         |0.67        |-0.3182   |24.89     |0                              
2021-05-13|MA203P2650|227.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.3504   |24.73     |0                              
2021-05-13|MA203P2700|254.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.3833   |24.69     |0                              
2021-05-13|MA203P2750|283.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.4168   |24.76     |0                              
2021-05-13|MA203P2800|312.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.4499   |24.96     |0                              
2021-05-13|MA203P2850|345.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.4815   |25.28     |0                              
2021-05-13|MA203P2900|377.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.5119   |25.70     |0                              
2021-05-13|MA203P2950|412.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |-0.5401   |26.21     |0                              
2021-05-13|RM107C2225|857.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |1.0000    |43.63     |0                              
2021-05-13|RM107C2250|832.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |1.0000    |42.92     |0                              
2021-05-13|RM107C2275|807.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |1.0000    |42.20     |0                              
2021-05-13|RM107C2300|782.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9999    |41.48     |0                              
2021-05-13|RM107C2325|757.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9994    |40.76     |0                              
2021-05-13|RM107C2350|732.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9988    |40.05     |0                              
2021-05-13|RM107C2375|707.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9979    |39.33     |0                              
2021-05-13|RM107C2400|682.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9968    |38.61     |0                              
2021-05-13|RM107C2425|657.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9956    |37.89     |0                              
2021-05-13|RM107C2450|632.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9942    |37.17     |0                              
2021-05-13|RM107C2475|607.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9923    |36.45     |0                              
2021-05-13|RM107C2500|582.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.9903    |35.73     |0                              
2021-05-13|RM107C2550|532.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-50.50    |-50.50    |0         |43        |0         |0.00        |0.9848    |34.30     |0                              
2021-05-13|RM107C2600|483.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-50.50    |-50.50    |0         |246       |0         |0.00        |0.9770    |32.89     |0                              
2021-05-13|RM107C2650|433.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-50.00    |-50.00    |0         |88        |0         |0.00        |0.9659    |31.51     |0                              
2021-05-13|RM107C2700|385.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-49.50    |-49.50    |0         |175       |0         |0.00        |0.9496    |30.18     |0                              
2021-05-13|RM107C2750|336.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-48.50    |-48.50    |0         |149       |0         |0.00        |0.9251    |28.94     |0                              
2021-05-13|RM107C2800|289.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-47.50    |-47.50    |0         |106       |0         |0.00        |0.8890    |27.84     |0                              
2021-05-13|RM107C2850|243.00    |169.00    |169.00    |169.00    |169.00    |198.00    |-74.00    |-45.00    |1         |147       |0         |0.17        |0.8371    |26.94     |0                              
2021-05-13|RM107C2900|199.00    |194.50    |200.50    |105.50    |136.00    |157.50    |-63.00    |-41.50    |150       |219       |-13       |21.48       |0.7666    |26.32     |0                              
2021-05-13|RM107C2950|159.00    |108.50    |108.50    |93.00     |96.50     |122.00    |-62.50    |-37.00    |53        |96        |-8        |5.43        |0.6779    |26.09     |0                              
2021-05-13|RM107C3000|123.50    |167.50    |168.00    |25.00     |75.00     |92.00     |-48.50    |-31.50    |124       |356       |64        |9.45        |0.5763    |26.29     |0                              
2021-05-13|RM107C3050|94.50     |101.50    |110.50    |48.50     |52.50     |69.50     |-42.00    |-25.00    |127       |228       |40        |7.61        |0.4736    |26.96     |0                              
2021-05-13|RM107C3100|72.50     |78.00     |92.50     |33.50     |37.50     |52.50     |-35.00    |-20.00    |469       |382       |68        |24.27       |0.3810    |28.04     |0                              
2021-05-13|RM107C3150|57.00     |31.50     |210.50    |24.00     |26.00     |40.00     |-31.00    |-17.00    |369       |231       |-18       |14.73       |0.3043    |29.44     |0                              
2021-05-13|RM107C3200|45.50     |46.00     |63.00     |18.00     |19.50     |31.50     |-26.00    |-14.00    |1,470     |1,070     |165       |50.39       |0.2441    |31.03     |0                              
2021-05-13|RM107C3250|37.50     |41.00     |54.50     |12.00     |13.50     |25.50     |-24.00    |-12.00    |754       |274       |-86       |17.98       |0.1975    |32.73     |0                              
2021-05-13|RM107C3300|31.50     |32.50     |45.00     |9.00      |9.50      |20.50     |-22.00    |-11.00    |1,087     |430       |-139      |23.04       |0.1609    |34.48     |0                              
2021-05-13|RM107C3350|27.50     |28.50     |34.00     |6.50      |6.50      |17.00     |-21.00    |-10.50    |651       |437       |-9        |10.87       |0.1332    |36.22     |0                              
2021-05-13|RM107C3400|23.50     |10.00     |33.00     |3.50      |5.50      |14.50     |-18.00    |-9.00     |4,898     |1,581     |-414      |68.15       |0.1113    |37.94     |0                              
2021-05-13|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0012   |43.63     |0                              
2021-05-13|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0015   |42.92     |0                              
2021-05-13|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0018   |42.20     |0                              
2021-05-13|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0022   |41.48     |0                              
2021-05-13|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0028   |40.76     |0                              
2021-05-13|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0033   |40.05     |0                              
2021-05-13|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0040   |39.33     |0                              
2021-05-13|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0050   |38.61     |0                              
2021-05-13|RM107P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |223       |-20       |0.01        |-0.0060   |37.89     |0                              
2021-05-13|RM107P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0071   |37.17     |0                              
2021-05-13|RM107P2475|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |33        |312       |-30       |0.03        |-0.0089   |36.45     |0                              
2021-05-13|RM107P2500|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |87        |2,363     |-34       |0.10        |-0.0107   |35.73     |0                              
2021-05-13|RM107P2550|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |21        |933       |20        |0.04        |-0.0158   |34.30     |0                              
2021-05-13|RM107P2600|1.50      |1.50      |3.00      |1.00      |1.50      |2.00      |0.00      |0.50      |465       |701       |-110      |0.79        |-0.0232   |32.89     |0                              
2021-05-13|RM107P2650|2.00      |2.00      |8.50      |2.00      |2.50      |3.00      |0.50      |1.00      |616       |512       |43        |2.46        |-0.0340   |31.51     |0                              
2021-05-13|RM107P2700|3.00      |3.50      |6.00      |3.00      |3.50      |4.50      |0.50      |1.50      |478       |728       |24        |1.95        |-0.0501   |30.18     |0                              
2021-05-13|RM107P2750|5.00      |5.50      |10.00     |4.50      |5.50      |7.00      |0.50      |2.00      |821       |485       |275       |6.03        |-0.0742   |28.94     |0                              
2021-05-13|RM107P2800|7.00      |8.00      |15.00     |6.50      |10.50     |11.00     |3.50      |4.00      |657       |400       |61        |6.63        |-0.1100   |27.84     |0                              
2021-05-13|RM107P2850|11.00     |13.50     |24.50     |11.50     |16.00     |17.50     |5.00      |6.50      |1,021     |555       |133       |18.83       |-0.1616   |26.94     |0                              
2021-05-13|RM107P2900|17.50     |19.50     |37.00     |19.00     |27.50     |27.00     |10.00     |9.50      |896       |441       |-113      |27.23       |-0.2319   |26.32     |0                              
2021-05-13|RM107P2950|27.00     |34.50     |56.50     |31.00     |43.00     |41.00     |16.00     |14.00     |492       |224       |13        |22.53       |-0.3205   |26.09     |0                              
2021-05-13|RM107P3000|41.50     |53.00     |81.50     |47.00     |72.00     |61.50     |30.50     |20.00     |224       |350       |-14       |14.63       |-0.4220   |26.29     |0                              
2021-05-13|RM107P3050|62.50     |77.50     |112.50    |69.00     |111.00    |88.50     |48.50     |26.00     |227       |183       |7         |20.79       |-0.5247   |26.96     |0                              
2021-05-13|RM107P3100|90.50     |106.00    |149.00    |98.00     |143.50    |121.00    |53.00     |30.50     |176       |119       |-13       |23.26       |-0.6173   |28.04     |0                              
2021-05-13|RM107P3150|124.50    |144.50    |185.00    |130.00    |175.50    |159.00    |51.00     |34.50     |52        |48        |0         |8.64        |-0.6941   |29.44     |0                              
2021-05-13|RM107P3200|163.50    |226.00    |232.00    |217.00    |229.50    |200.50    |66.00     |37.00     |85        |65        |-15       |18.78       |-0.7545   |31.03     |0                              
2021-05-13|RM107P3250|205.50    |257.00    |274.00    |54.50     |274.00    |244.00    |68.50     |38.50     |40        |53        |-1        |10.35       |-0.8012   |32.73     |0                              
2021-05-13|RM107P3300|249.00    |251.50    |307.50    |251.50    |307.50    |289.00    |58.50     |40.00     |2         |4         |1         |0.56        |-0.8380   |34.48     |0                              
2021-05-13|RM107P3350|295.00    |0.00      |0.00      |0.00      |0.00      |335.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.8658   |36.22     |0                              
2021-05-13|RM107P3400|341.00    |0.00      |0.00      |0.00      |0.00      |383.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8879   |37.94     |0                              
2021-05-13|RM108C2325|854.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-58.00    |-58.00    |0         |9         |0         |0.00        |0.9979    |32.44     |0                              
2021-05-13|RM108C2350|829.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.9960    |31.98     |0                              
2021-05-13|RM108C2375|804.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9944    |31.52     |0                              
2021-05-13|RM108C2400|779.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9926    |31.07     |0                              
2021-05-13|RM108C2425|754.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9903    |30.62     |0                              
2021-05-13|RM108C2450|729.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.9877    |30.18     |0                              
2021-05-13|RM108C2475|704.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.9851    |29.74     |0                              
2021-05-13|RM108C2500|679.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.9821    |29.30     |0                              
2021-05-13|RM108C2550|629.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-56.00    |-56.00    |0         |10        |0         |0.00        |0.9741    |28.45     |0                              
2021-05-13|RM108C2600|580.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-55.50    |-55.50    |0         |10        |0         |0.00        |0.9640    |27.63     |0                              
2021-05-13|RM108C2650|531.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-54.50    |-54.50    |0         |40        |0         |0.00        |0.9515    |26.85     |0                              
2021-05-13|RM108C2700|482.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-53.00    |-53.00    |0         |47        |0         |0.00        |0.9337    |26.12     |0                              
2021-05-13|RM108C2750|434.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-51.50    |-51.50    |0         |76        |0         |0.00        |0.9109    |25.46     |0                              
2021-05-13|RM108C2800|387.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-49.50    |-49.50    |0         |40        |0         |0.00        |0.8820    |24.89     |0                              
2021-05-13|RM108C2850|341.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-47.00    |-47.00    |0         |94        |0         |0.00        |0.8454    |24.42     |0                              
2021-05-13|RM108C2900|297.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-44.50    |-44.50    |0         |69        |0         |0.00        |0.8000    |24.09     |0                              
2021-05-13|RM108C2950|256.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-41.00    |-41.00    |0         |105       |0         |0.00        |0.7447    |23.92     |0                              
2021-05-13|RM108C3000|218.00    |178.50    |178.50    |156.50    |166.50    |181.50    |-51.50    |-36.50    |50        |67        |40        |8.38        |0.6819    |23.93     |0                              
2021-05-13|RM108C3050|184.00    |150.00    |150.00    |132.00    |132.00    |151.50    |-52.00    |-32.50    |34        |46        |6         |4.92        |0.6141    |24.14     |0                              
2021-05-13|RM108C3100|154.00    |151.50    |153.50    |108.50    |108.50    |126.50    |-45.50    |-27.50    |43        |92        |7         |5.77        |0.5451    |24.55     |0                              
2021-05-13|RM108C3150|129.00    |106.50    |106.50    |106.50    |106.50    |105.50    |-22.50    |-23.50    |10        |95        |0         |1.07        |0.4787    |25.15     |0                              
2021-05-13|RM108C3200|108.50    |90.50     |90.50     |75.00     |75.00     |88.50     |-33.50    |-20.00    |50        |79        |-29       |4.09        |0.4175    |25.92     |0                              
2021-05-13|RM108C3250|92.00     |76.50     |78.00     |60.00     |60.00     |75.00     |-32.00    |-17.00    |78        |83        |-13       |5.49        |0.3627    |26.83     |0                              
2021-05-13|RM108C3300|79.00     |82.00     |92.50     |52.50     |54.50     |64.50     |-24.50    |-14.50    |141       |159       |2         |8.89        |0.3168    |27.83     |0                              
2021-05-13|RM108C3350|69.00     |70.50     |70.50     |49.50     |49.50     |55.50     |-19.50    |-13.50    |60        |166       |60        |3.31        |0.2768    |28.91     |0                              
2021-05-13|RM108C3400|60.00     |63.00     |70.00     |44.00     |44.00     |49.00     |-16.00    |-11.00    |104       |192       |8         |5.15        |0.2434    |30.02     |0                              
2021-05-13|RM108C3450|53.50     |56.00     |56.00     |33.50     |33.50     |43.00     |-20.00    |-10.50    |160       |116       |-50       |6.58        |0.2149    |31.16     |0                              
2021-05-13|RM108C3500|47.50     |50.00     |54.50     |28.50     |29.50     |38.50     |-18.00    |-9.00     |375       |213       |20        |13.93       |0.1912    |32.30     |0                              
2021-05-13|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0069   |32.44     |0                              
2021-05-13|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0082   |31.98     |0                              
2021-05-13|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |83        |0         |0.00        |-0.0095   |31.52     |0                              
2021-05-13|RM108P2400|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |19        |40        |1         |0.03        |-0.0109   |31.07     |0                              
2021-05-13|RM108P2425|0.50      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |10        |135       |10        |0.02        |-0.0128   |30.62     |0                              
2021-05-13|RM108P2450|0.50      |1.00      |2.50      |1.00      |2.50      |2.00      |2.00      |1.50      |20        |188       |-10       |0.04        |-0.0150   |30.18     |0                              
2021-05-13|RM108P2475|1.00      |3.00      |3.00      |3.00      |3.00      |2.50      |2.00      |1.50      |10        |98        |10        |0.03        |-0.0173   |29.74     |0                              
2021-05-13|RM108P2500|1.00      |3.50      |3.50      |3.50      |3.50      |2.50      |2.50      |1.50      |19        |106       |1         |0.06        |-0.0198   |29.30     |0                              
2021-05-13|RM108P2550|1.50      |5.00      |5.00      |5.00      |5.00      |3.50      |3.50      |2.00      |10        |158       |10        |0.05        |-0.0271   |28.45     |0                              
2021-05-13|RM108P2600|2.00      |6.50      |6.50      |6.00      |6.00      |5.00      |4.00      |3.00      |23        |209       |10        |0.15        |-0.0365   |27.63     |0                              
2021-05-13|RM108P2650|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |57        |0         |0.00        |-0.0482   |26.85     |0                              
2021-05-13|RM108P2700|4.50      |5.00      |11.50     |5.00      |11.50     |9.50      |7.00      |5.00      |241       |162       |60        |2.25        |-0.0654   |26.12     |0                              
2021-05-13|RM108P2750|6.00      |7.00      |16.00     |6.50      |16.00     |13.00     |10.00     |7.00      |243       |169       |48        |2.82        |-0.0875   |25.46     |0                              
2021-05-13|RM108P2800|9.00      |10.00     |21.50     |9.50      |21.50     |17.50     |12.50     |8.50      |196       |260       |-47       |3.24        |-0.1158   |24.89     |0                              
2021-05-13|RM108P2850|13.50     |13.00     |29.50     |13.00     |29.50     |24.00     |16.00     |10.50     |93        |107       |-8        |2.36        |-0.1518   |24.42     |0                              
2021-05-13|RM108P2900|19.50     |20.50     |39.00     |20.50     |39.00     |33.00     |19.50     |13.50     |60        |90        |10        |1.96        |-0.1968   |24.09     |0                              
2021-05-13|RM108P2950|28.00     |27.00     |53.00     |27.00     |50.50     |45.00     |22.50     |17.00     |104       |53        |17        |4.81        |-0.2517   |23.92     |0                              
2021-05-13|RM108P3000|39.50     |45.00     |63.50     |45.00     |63.00     |61.00     |23.50     |21.50     |57        |44        |4         |3.54        |-0.3142   |23.93     |0                              
2021-05-13|RM108P3050|55.50     |55.00     |94.50     |55.00     |92.50     |81.00     |37.00     |25.50     |92        |82        |20        |7.96        |-0.3818   |24.14     |0                              
2021-05-13|RM108P3100|75.50     |109.50    |120.50    |109.50    |120.50    |105.50    |45.00     |30.00     |60        |35        |-40       |6.80        |-0.4507   |24.55     |0                              
2021-05-13|RM108P3150|100.50    |139.50    |151.00    |139.50    |151.00    |134.50    |50.50     |34.00     |51        |44        |0         |7.37        |-0.5172   |25.15     |0                              
2021-05-13|RM108P3200|129.50    |173.00    |188.50    |173.00    |188.50    |167.50    |59.00     |38.00     |50        |35        |1         |8.87        |-0.5784   |25.92     |0                              
2021-05-13|RM108P3250|162.50    |212.00    |213.50    |211.00    |211.00    |203.00    |48.50     |40.50     |38        |13        |2         |7.99        |-0.6334   |26.83     |0                              
2021-05-13|RM108P3300|199.50    |249.00    |253.00    |249.00    |253.00    |243.00    |53.50     |43.50     |24        |20        |6         |5.99        |-0.6795   |27.83     |0                              
2021-05-13|RM108P3350|239.00    |294.00    |294.50    |294.00    |294.50    |284.00    |55.50     |45.00     |29        |32        |11        |8.44        |-0.7197   |28.91     |0                              
2021-05-13|RM108P3400|280.00    |348.50    |351.50    |348.50    |351.50    |326.50    |71.50     |46.50     |20        |29        |20        |7.00        |-0.7534   |30.02     |0                              
2021-05-13|RM108P3450|323.50    |0.00      |0.00      |0.00      |0.00      |371.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.7820   |31.16     |0                              
2021-05-13|RM108P3500|367.50    |0.00      |0.00      |0.00      |0.00      |416.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.8060   |32.30     |0                              
2021-05-13|RM109C2325|844.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9939    |28.47     |0                              
2021-05-13|RM109C2350|819.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9915    |28.11     |0                              
2021-05-13|RM109C2375|794.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-45.50    |-45.50    |0         |11        |0         |0.00        |0.9888    |27.76     |0                              
2021-05-13|RM109C2400|769.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-45.00    |-45.00    |0         |38        |0         |0.00        |0.9862    |27.41     |0                              
2021-05-13|RM109C2425|744.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-45.00    |-45.00    |0         |49        |0         |0.00        |0.9827    |27.07     |0                              
2021-05-13|RM109C2450|719.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-44.50    |-44.50    |0         |119       |0         |0.00        |0.9790    |26.73     |0                              
2021-05-13|RM109C2475|694.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-44.50    |-44.50    |0         |72        |0         |0.00        |0.9751    |26.40     |0                              
2021-05-13|RM109C2500|669.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-44.00    |-44.00    |0         |71        |0         |0.00        |0.9709    |26.08     |0                              
2021-05-13|RM109C2550|620.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-43.00    |-43.00    |0         |103       |0         |0.00        |0.9597    |25.46     |0                              
2021-05-13|RM109C2600|571.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-42.00    |-42.00    |0         |62        |0         |0.00        |0.9462    |24.88     |0                              
2021-05-13|RM109C2650|523.50    |511.00    |511.00    |433.50    |444.00    |482.50    |-79.50    |-41.00    |120       |217       |0         |55.70       |0.9297    |24.35     |0                              
2021-05-13|RM109C2700|476.50    |428.00    |428.00    |389.00    |403.50    |436.50    |-73.00    |-40.00    |60        |81        |0         |24.45       |0.9077    |23.88     |0                              
2021-05-13|RM109C2750|430.50    |424.50    |441.00    |347.50    |365.00    |392.00    |-65.50    |-38.50    |98        |198       |-10       |36.58       |0.8813    |23.49     |0                              
2021-05-13|RM109C2800|386.00    |370.00    |370.00    |303.50    |321.50    |348.50    |-64.50    |-37.50    |22        |145       |-10       |7.29        |0.8496    |23.18     |0                              
2021-05-13|RM109C2850|343.00    |333.50    |368.50    |270.00    |270.00    |308.00    |-73.00    |-35.00    |114       |224       |-40       |32.47       |0.8103    |22.98     |0                              
2021-05-13|RM109C2900|303.00    |304.00    |313.00    |238.00    |252.50    |270.00    |-50.50    |-33.00    |52        |802       |-2        |14.32       |0.7646    |22.91     |0                              
2021-05-13|RM109C2950|266.00    |255.00    |267.00    |207.50    |210.50    |235.50    |-55.50    |-30.50    |198       |401       |96        |45.70       |0.7137    |22.97     |0                              
2021-05-13|RM109C3000|232.00    |227.00    |243.50    |178.00    |187.00    |204.00    |-45.00    |-28.00    |309       |738       |4         |58.65       |0.6588    |23.18     |0                              
2021-05-13|RM109C3050|201.00    |196.50    |218.50    |155.50    |167.00    |176.50    |-34.00    |-24.50    |265       |466       |-61       |43.51       |0.6018    |23.55     |0                              
2021-05-13|RM109C3100|173.50    |181.00    |189.00    |135.50    |144.00    |153.50    |-29.50    |-20.00    |284       |861       |1         |41.11       |0.5450    |24.07     |0                              
2021-05-13|RM109C3150|151.00    |164.50    |175.00    |118.00    |127.00    |133.50    |-24.00    |-17.50    |495       |1,018     |-31       |65.88       |0.4912    |24.73     |0                              
2021-05-13|RM109C3200|131.50    |135.00    |148.00    |104.00    |111.00    |116.50    |-20.50    |-15.00    |619       |734       |123       |72.47       |0.4412    |25.51     |0                              
2021-05-13|RM109C3250|114.00    |117.00    |127.50    |93.00     |100.50    |104.00    |-13.50    |-10.00    |339       |535       |-44       |34.01       |0.3971    |26.39     |0                              
2021-05-13|RM109C3300|100.50    |102.00    |114.50    |82.50     |88.50     |92.50     |-12.00    |-8.00     |519       |1,007     |1         |47.35       |0.3574    |27.34     |0                              
2021-05-13|RM109C3350|88.50     |86.50     |101.00    |73.00     |79.50     |83.50     |-9.00     |-5.00     |409       |617       |72        |32.81       |0.3236    |28.34     |0                              
2021-05-13|RM109C3400|78.50     |78.00     |91.00     |58.50     |71.50     |75.00     |-7.00     |-3.50     |4,953     |3,107     |-1,434    |346.43      |0.2928    |29.38     |0                              
2021-05-13|RM109C3450|70.00     |68.50     |73.50     |56.00     |63.00     |69.50     |-7.00     |-0.50     |751       |793       |123       |46.88       |0.2679    |30.43     |0                              
2021-05-13|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |425       |0         |0.00        |-0.0120   |28.47     |0                              
2021-05-13|RM109P2350|1.00      |4.50      |6.50      |4.50      |6.50      |2.00      |5.50      |1.00      |2         |228       |2         |0.01        |-0.0140   |28.11     |0                              
2021-05-13|RM109P2375|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |184       |0         |0.00        |-0.0160   |27.76     |0                              
2021-05-13|RM109P2400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |563       |0         |0.00        |-0.0181   |27.41     |0                              
2021-05-13|RM109P2425|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |220       |0         |0.00        |-0.0209   |27.07     |0                              
2021-05-13|RM109P2450|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |265       |0         |0.00        |-0.0241   |26.73     |0                              
2021-05-13|RM109P2475|2.00      |5.50      |5.50      |5.50      |5.50      |4.50      |3.50      |2.50      |10        |299       |10        |0.06        |-0.0274   |26.40     |0                              
2021-05-13|RM109P2500|2.50      |5.50      |5.50      |5.50      |5.50      |5.00      |3.00      |2.50      |1         |853       |0         |0.01        |-0.0311   |26.08     |0                              
2021-05-13|RM109P2550|3.50      |5.00      |7.50      |5.00      |7.50      |6.50      |4.00      |3.00      |8         |1,478     |0         |0.05        |-0.0412   |25.46     |0                              
2021-05-13|RM109P2600|4.50      |7.00      |10.00     |7.00      |9.00      |9.00      |4.50      |4.50      |191       |1,449     |0         |1.60        |-0.0536   |24.88     |0                              
2021-05-13|RM109P2650|6.50      |8.50      |13.00     |8.00      |11.50     |11.50     |5.00      |5.00      |1,337     |636       |-304      |13.16       |-0.0691   |24.35     |0                              
2021-05-13|RM109P2700|9.50      |11.50     |18.00     |10.00     |15.50     |15.50     |6.00      |6.00      |417       |823       |2         |5.82        |-0.0901   |23.88     |0                              
2021-05-13|RM109P2750|13.50     |14.50     |24.50     |12.50     |20.00     |21.00     |6.50      |7.50      |505       |1,068     |-7        |9.58        |-0.1156   |23.49     |0                              
2021-05-13|RM109P2800|19.00     |19.00     |33.50     |16.50     |27.50     |27.50     |8.50      |8.50      |801       |2,030     |-16       |21.90       |-0.1466   |23.18     |0                              
2021-05-13|RM109P2850|26.00     |27.50     |46.00     |23.50     |43.00     |36.50     |17.00     |10.50     |216       |1,028     |46        |8.30        |-0.1851   |22.98     |0                              
2021-05-13|RM109P2900|35.50     |37.00     |60.00     |32.00     |53.50     |48.50     |18.00     |13.00     |713       |1,363     |-31       |35.54       |-0.2302   |22.91     |0                              
2021-05-13|RM109P2950|48.00     |51.00     |81.00     |43.00     |80.00     |63.50     |32.00     |15.50     |263       |1,224     |-3        |17.21       |-0.2806   |22.97     |0                              
2021-05-13|RM109P3000|64.00     |73.00     |106.00    |58.00     |95.00     |81.50     |31.00     |17.50     |414       |488       |40        |33.22       |-0.3351   |23.18     |0                              
2021-05-13|RM109P3050|83.00     |80.50     |135.00    |80.50     |117.00    |104.00    |34.00     |21.00     |299       |369       |40        |35.64       |-0.3920   |23.55     |0                              
2021-05-13|RM109P3100|105.00    |107.50    |165.00    |98.50     |147.50    |130.50    |42.50     |25.50     |361       |272       |25        |51.52       |-0.4486   |24.07     |0                              
2021-05-13|RM109P3150|132.00    |140.50    |200.00    |124.00    |178.50    |160.50    |46.50     |28.50     |522       |240       |36        |92.18       |-0.5024   |24.73     |0                              
2021-05-13|RM109P3200|162.00    |165.50    |232.00    |148.00    |213.00    |193.00    |51.00     |31.00     |253       |188       |22        |45.85       |-0.5526   |25.51     |0                              
2021-05-13|RM109P3250|194.50    |200.50    |264.50    |186.00    |250.00    |230.00    |55.50     |35.50     |95        |124       |-28       |22.15       |-0.5967   |26.39     |0                              
2021-05-13|RM109P3300|230.50    |240.50    |308.50    |240.50    |288.50    |268.00    |58.00     |37.50     |35        |93        |5         |9.97        |-0.6367   |27.34     |0                              
2021-05-13|RM109P3350|268.50    |265.50    |341.50    |265.50    |329.00    |309.00    |60.50     |40.50     |20        |50        |10        |6.57        |-0.6707   |28.34     |0                              
2021-05-13|RM109P3400|308.00    |364.50    |364.50    |364.50    |364.50    |350.50    |56.50     |42.50     |1         |7         |1         |0.36        |-0.7018   |29.38     |0                              
2021-05-13|RM109P3450|349.50    |407.50    |416.00    |407.50    |416.00    |394.50    |66.50     |45.00     |2         |10        |2         |0.82        |-0.7270   |30.43     |0                              
2021-05-13|RM111C2375|617.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |0.9844    |17.32     |0                              
2021-05-13|RM111C2400|592.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.9755    |17.50     |0                              
2021-05-13|RM111C2425|568.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.9641    |17.69     |0                              
2021-05-13|RM111C2450|545.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.9526    |17.87     |0                              
2021-05-13|RM111C2475|521.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.9387    |18.07     |0                              
2021-05-13|RM111C2500|498.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.9243    |18.26     |0                              
2021-05-13|RM111C2550|453.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.8906    |18.67     |0                              
2021-05-13|RM111C2600|409.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.8517    |19.08     |0                              
2021-05-13|RM111C2650|368.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-42.50    |-42.50    |0         |12        |0         |0.00        |0.8073    |19.51     |0                              
2021-05-13|RM111C2700|329.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.7594    |19.95     |0                              
2021-05-13|RM111C2750|294.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-34.50    |-34.50    |0         |7         |0         |0.00        |0.7095    |20.40     |0                              
2021-05-13|RM111C2800|261.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.6591    |20.87     |0                              
2021-05-13|RM111C2850|232.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.6087    |21.34     |0                              
2021-05-13|RM111C2900|205.00    |158.00    |158.00    |158.00    |158.00    |182.00    |-47.00    |-23.00    |3         |12        |3         |0.47        |0.5595    |21.81     |0                              
2021-05-13|RM111C2950|182.00    |141.00    |141.00    |141.00    |141.00    |161.50    |-41.00    |-20.50    |3         |18        |3         |0.42        |0.5124    |22.30     |0                              
2021-05-13|RM111C3000|160.50    |122.00    |122.00    |122.00    |122.00    |143.50    |-38.50    |-17.00    |3         |24        |3         |0.37        |0.4680    |22.79     |0                              
2021-05-13|RM111C3050|142.50    |112.00    |112.00    |109.00    |109.00    |127.50    |-33.50    |-15.00    |6         |30        |-3        |0.66        |0.4266    |23.28     |0                              
2021-05-13|RM111C3100|126.00    |100.00    |100.00    |97.00     |97.00     |114.00    |-29.00    |-12.00    |6         |24        |3         |0.59        |0.3883    |23.78     |0                              
2021-05-13|RM111C3150|111.50    |80.50     |87.50     |80.50     |87.50     |101.50    |-24.00    |-10.00    |15        |39        |12        |1.28        |0.3532    |24.27     |0                              
2021-05-13|RM111C3200|99.00     |71.00     |87.00     |71.00     |87.00     |91.00     |-12.00    |-8.00     |27        |60        |24        |2.10        |0.3214    |24.77     |0                              
2021-05-13|RM111C3250|88.00     |62.00     |79.50     |62.00     |79.50     |81.00     |-8.50     |-7.00     |27        |96        |18        |1.91        |0.2917    |25.27     |0                              
2021-05-13|RM111C3300|75.50     |68.00     |68.00     |60.50     |60.50     |73.50     |-15.00    |-2.00     |6         |3         |3         |0.39        |0.2663    |25.76     |0                              
2021-05-13|RM111P2375|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |170       |0         |0.00        |-0.0242   |17.32     |0                              
2021-05-13|RM111P2400|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |52        |0         |0.00        |-0.0309   |17.50     |0                              
2021-05-13|RM111P2425|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.0400   |17.69     |0                              
2021-05-13|RM111P2450|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.0496   |17.87     |0                              
2021-05-13|RM111P2475|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.0616   |18.07     |0                              
2021-05-13|RM111P2500|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.0744   |18.26     |0                              
2021-05-13|RM111P2550|18.00     |19.00     |19.00     |19.00     |19.00     |19.00     |1.00      |1.00      |1         |30        |0         |0.02        |-0.1055   |18.67     |0                              
2021-05-13|RM111P2600|24.50     |0.00      |0.00      |0.00      |0.00      |28.00     |3.50      |3.50      |0         |12        |0         |0.00        |-0.1424   |19.08     |0                              
2021-05-13|RM111P2650|33.00     |50.50     |50.50     |50.50     |50.50     |40.00     |17.50     |7.00      |3         |21        |0         |0.15        |-0.1850   |19.51     |0                              
2021-05-13|RM111P2700|43.50     |68.00     |68.00     |68.00     |68.00     |55.00     |24.50     |11.50     |3         |9         |-3        |0.20        |-0.2316   |19.95     |0                              
2021-05-13|RM111P2750|57.50     |86.00     |86.00     |86.00     |86.00     |72.50     |28.50     |15.00     |3         |15        |0         |0.26        |-0.2805   |20.40     |0                              
2021-05-13|RM111P2800|74.50     |107.50    |107.50    |107.50    |107.50    |93.00     |33.00     |18.50     |3         |15        |3         |0.32        |-0.3303   |20.87     |0                              
2021-05-13|RM111P2850|94.50     |134.50    |134.50    |134.50    |134.50    |116.50    |40.00     |22.00     |3         |15        |3         |0.40        |-0.3803   |21.34     |0                              
2021-05-13|RM111P2900|117.00    |162.00    |162.00    |162.00    |162.00    |143.50    |45.00     |26.50     |5         |6         |1         |0.77        |-0.4293   |21.81     |0                              
2021-05-13|RM111P2950|143.50    |0.00      |0.00      |0.00      |0.00      |172.00    |28.50     |28.50     |0         |6         |0         |0.00        |-0.4764   |22.30     |0                              
2021-05-13|RM111P3000|171.50    |0.00      |0.00      |0.00      |0.00      |204.00    |32.50     |32.50     |0         |3         |0         |0.00        |-0.5208   |22.79     |0                              
2021-05-13|RM111P3050|202.50    |264.50    |264.50    |264.50    |264.50    |237.50    |62.00     |35.00     |3         |3         |3         |0.79        |-0.5625   |23.28     |0                              
2021-05-13|RM111P3100|235.50    |0.00      |0.00      |0.00      |0.00      |273.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6011   |23.78     |0                              
2021-05-13|RM111P3150|271.00    |0.00      |0.00      |0.00      |0.00      |310.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6367   |24.27     |0                              
2021-05-13|RM111P3200|307.50    |0.00      |0.00      |0.00      |0.00      |349.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.6689   |24.77     |0                              
2021-05-13|RM111P3250|346.00    |0.00      |0.00      |0.00      |0.00      |389.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.6992   |25.27     |0                              
2021-05-13|RM111P3300|383.00    |0.00      |0.00      |0.00      |0.00      |430.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.7252   |25.76     |0                              
2021-05-13|RM201C2350|627.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9211    |21.80     |0                              
2021-05-13|RM201C2375|603.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9113    |21.67     |0                              
2021-05-13|RM201C2400|579.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9013    |21.55     |0                              
2021-05-13|RM201C2425|556.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-42.00    |-42.00    |0         |70        |0         |0.00        |0.8895    |21.44     |0                              
2021-05-13|RM201C2450|533.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8769    |21.35     |0                              
2021-05-13|RM201C2475|510.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8642    |21.26     |0                              
2021-05-13|RM201C2500|488.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8505    |21.18     |0                              
2021-05-13|RM201C2550|445.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8195    |21.07     |0                              
2021-05-13|RM201C2600|404.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-33.00    |-33.00    |0         |4         |0         |0.00        |0.7856    |21.01     |0                              
2021-05-13|RM201C2650|366.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-30.50    |-30.50    |0         |17        |0         |0.00        |0.7492    |20.99     |0                              
2021-05-13|RM201C2700|330.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.7090    |21.03     |0                              
2021-05-13|RM201C2750|298.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.6680    |21.13     |0                              
2021-05-13|RM201C2800|268.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.6251    |21.28     |0                              
2021-05-13|RM201C2850|241.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-24.00    |-24.00    |0         |13        |0         |0.00        |0.5825    |21.48     |0                              
2021-05-13|RM201C2900|217.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |0.5403    |21.73     |0                              
2021-05-13|RM201C2950|195.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-20.50    |-20.50    |0         |17        |0         |0.00        |0.4996    |22.03     |0                              
2021-05-13|RM201C3000|176.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-19.50    |-19.50    |0         |10        |0         |0.00        |0.4607    |22.37     |0                              
2021-05-13|RM201C3050|158.00    |129.00    |129.00    |129.00    |129.00    |141.00    |-29.00    |-17.00    |3         |25        |-3        |0.39        |0.4244    |22.75     |0                              
2021-05-13|RM201C3100|142.50    |110.00    |117.50    |110.00    |117.50    |127.50    |-25.00    |-15.00    |7         |23        |-2        |0.81        |0.3905    |23.16     |0                              
2021-05-13|RM201C3150|128.50    |106.00    |106.00    |106.00    |106.00    |115.00    |-22.50    |-13.50    |3         |9         |0         |0.32        |0.3592    |23.59     |0                              
2021-05-13|RM201C3200|115.50    |99.50     |99.50     |93.50     |94.50     |105.00    |-21.00    |-10.50    |28        |40        |14        |2.66        |0.3312    |24.05     |0                              
2021-05-13|RM201C3250|105.00    |91.50     |91.50     |82.00     |86.00     |95.00     |-19.00    |-10.00    |30        |24        |9         |2.56        |0.3045    |24.52     |0                              
2021-05-13|RM201P2350|14.00     |21.50     |46.00     |14.50     |26.00     |18.00     |12.00     |4.00      |54        |156       |9         |1.25        |-0.0773   |21.80     |0                              
2021-05-13|RM201P2375|15.00     |14.50     |84.00     |14.50     |16.00     |20.00     |1.00      |5.00      |87        |134       |33        |2.69        |-0.0860   |21.67     |0                              
2021-05-13|RM201P2400|16.50     |27.50     |27.50     |22.00     |23.50     |22.50     |7.00      |6.00      |30        |113       |15        |0.72        |-0.0949   |21.55     |0                              
2021-05-13|RM201P2425|18.00     |24.50     |25.50     |24.50     |25.50     |25.50     |7.50      |7.50      |9         |27        |3         |0.23        |-0.1057   |21.44     |0                              
2021-05-13|RM201P2450|20.00     |28.50     |29.50     |28.50     |29.50     |29.00     |9.50      |9.00      |9         |27        |3         |0.26        |-0.1173   |21.35     |0                              
2021-05-13|RM201P2475|22.00     |38.50     |38.50     |32.50     |32.50     |32.50     |10.50     |10.50     |24        |42        |15        |0.83        |-0.1290   |21.26     |0                              
2021-05-13|RM201P2500|24.50     |38.00     |39.00     |38.00     |39.00     |36.00     |14.50     |11.50     |9         |27        |3         |0.35        |-0.1418   |21.18     |0                              
2021-05-13|RM201P2550|31.00     |50.50     |50.50     |49.50     |49.50     |45.50     |18.50     |14.50     |15        |24        |9         |0.75        |-0.1712   |21.07     |0                              
2021-05-13|RM201P2600|40.50     |63.50     |63.50     |60.00     |60.00     |57.00     |19.50     |16.50     |7         |26        |5         |0.43        |-0.2036   |21.01     |0                              
2021-05-13|RM201P2650|51.50     |77.50     |77.50     |77.50     |77.50     |70.00     |26.00     |18.50     |6         |21        |0         |0.47        |-0.2390   |20.99     |0                              
2021-05-13|RM201P2700|65.50     |97.00     |97.00     |93.00     |93.00     |86.50     |27.50     |21.00     |9         |18        |6         |0.86        |-0.2781   |21.03     |0                              
2021-05-13|RM201P2750|82.50     |0.00      |0.00      |0.00      |0.00      |104.50    |22.00     |22.00     |0         |24        |0         |0.00        |-0.3184   |21.13     |0                              
2021-05-13|RM201P2800|101.50    |0.00      |0.00      |0.00      |0.00      |126.00    |24.50     |24.50     |0         |6         |0         |0.00        |-0.3606   |21.28     |0                              
2021-05-13|RM201P2850|124.50    |169.50    |169.50    |169.50    |169.50    |149.50    |45.00     |25.00     |3         |6         |3         |0.51        |-0.4029   |21.48     |0                              
2021-05-13|RM201P2900|149.50    |0.00      |0.00      |0.00      |0.00      |176.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.4450   |21.73     |0                              
2021-05-13|RM201P2950|176.50    |0.00      |0.00      |0.00      |0.00      |205.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.4856   |22.03     |0                              
2021-05-13|RM201P3000|206.50    |0.00      |0.00      |0.00      |0.00      |236.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.5248   |22.37     |0                              
2021-05-13|RM201P3050|238.00    |0.00      |0.00      |0.00      |0.00      |270.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5614   |22.75     |0                              
2021-05-13|RM201P3100|271.50    |0.00      |0.00      |0.00      |0.00      |305.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.5957   |23.16     |0                              
2021-05-13|RM201P3150|307.00    |0.00      |0.00      |0.00      |0.00      |343.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6275   |23.59     |0                              
2021-05-13|RM201P3200|343.50    |0.00      |0.00      |0.00      |0.00      |382.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6561   |24.05     |0                              
2021-05-13|RM201P3250|382.00    |0.00      |0.00      |0.00      |0.00      |421.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6836   |24.52     |0                              
2021-05-13|RM203C2475|491.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8294    |19.89     |0                              
2021-05-13|RM203C2500|470.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8158    |19.72     |0                              
2021-05-13|RM203C2550|430.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7836    |19.57     |0                              
2021-05-13|RM203C2600|393.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7482    |19.60     |0                              
2021-05-13|RM203C2650|358.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7088    |19.75     |0                              
2021-05-13|RM203C2700|327.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6692    |19.97     |0                              
2021-05-13|RM203C2750|297.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6284    |20.23     |0                              
2021-05-13|RM203C2800|271.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5884    |20.52     |0                              
2021-05-13|RM203C2850|246.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.5492    |20.82     |0                              
2021-05-13|RM203C2900|224.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5114    |21.12     |0                              
2021-05-13|RM203C2950|204.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.4753    |21.43     |0                              
2021-05-13|RM203C3000|186.00    |159.00    |172.00    |157.50    |172.00    |159.00    |-14.00    |-27.00    |9         |3         |3         |1.47        |0.4407    |21.73     |0                              
2021-05-13|RM203C3050|168.50    |145.00    |145.00    |145.00    |145.00    |145.00    |-23.50    |-23.50    |3         |6         |3         |0.44        |0.4087    |22.03     |0                              
2021-05-13|RM203C3100|154.00    |133.00    |141.00    |130.00    |141.00    |131.00    |-13.00    |-23.00    |9         |6         |3         |1.21        |0.3776    |22.33     |0                              
2021-05-13|RM203C3150|140.00    |122.00    |122.00    |122.00    |122.00    |119.00    |-18.00    |-21.00    |3         |6         |3         |0.37        |0.3496    |22.63     |0                              
2021-05-13|RM203C3200|127.50    |104.50    |104.50    |104.50    |104.50    |108.50    |-23.00    |-19.00    |3         |6         |3         |0.31        |0.3230    |22.91     |0                              
2021-05-13|RM203C3250|114.00    |95.50     |111.00    |94.50     |111.00    |95.50     |-3.00     |-18.50    |12        |3         |3         |1.20        |0.2947    |22.91     |0                              
2021-05-13|RM203P2475|36.50     |0.00      |0.00      |0.00      |0.00      |45.00     |8.50      |8.50      |0         |6         |0         |0.00        |-0.1599   |19.89     |0                              
2021-05-13|RM203P2500|40.50     |0.00      |0.00      |0.00      |0.00      |49.00     |8.50      |8.50      |0         |9         |0         |0.00        |-0.1726   |19.72     |0                              
2021-05-13|RM203P2550|49.50     |0.00      |0.00      |0.00      |0.00      |60.00     |10.50     |10.50     |0         |6         |0         |0.00        |-0.2030   |19.57     |0                              
2021-05-13|RM203P2600|62.00     |0.00      |0.00      |0.00      |0.00      |73.50     |11.50     |11.50     |0         |6         |0         |0.00        |-0.2369   |19.60     |0                              
2021-05-13|RM203P2650|76.00     |0.00      |0.00      |0.00      |0.00      |90.50     |14.50     |14.50     |0         |6         |0         |0.00        |-0.2749   |19.75     |0                              
2021-05-13|RM203P2700|94.00     |0.00      |0.00      |0.00      |0.00      |110.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.3136   |19.97     |0                              
2021-05-13|RM203P2750|113.50    |0.00      |0.00      |0.00      |0.00      |132.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.3536   |20.23     |0                              
2021-05-13|RM203P2800|136.50    |0.00      |0.00      |0.00      |0.00      |157.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.3931   |20.52     |0                              
2021-05-13|RM203P2850|161.00    |0.00      |0.00      |0.00      |0.00      |184.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4321   |20.82     |0                              
2021-05-13|RM203P2900|188.00    |0.00      |0.00      |0.00      |0.00      |212.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.4698   |21.12     |0                              
2021-05-13|RM203P2950|216.50    |0.00      |0.00      |0.00      |0.00      |244.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5061   |21.43     |0                              
2021-05-13|RM203P3000|248.00    |0.00      |0.00      |0.00      |0.00      |276.00    |28.00     |28.00     |0         |5         |0         |0.00        |-0.5411   |21.73     |0                              
2021-05-13|RM203P3050|279.00    |0.00      |0.00      |0.00      |0.00      |310.50    |31.50     |31.50     |0         |5         |0         |0.00        |-0.5735   |22.03     |0                              
2021-05-13|RM203P3100|314.00    |0.00      |0.00      |0.00      |0.00      |345.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6053   |22.33     |0                              
2021-05-13|RM203P3150|349.00    |0.00      |0.00      |0.00      |0.00      |383.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6339   |22.63     |0                              
2021-05-13|RM203P3200|385.50    |0.00      |0.00      |0.00      |0.00      |421.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6613   |22.91     |0                              
2021-05-13|RM203P3250|421.50    |0.00      |0.00      |0.00      |0.00      |458.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6908   |22.91     |0                              
2021-05-13|SR107C4500|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9938    |41.52     |0                              
2021-05-13|SR107C4600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-22.00    |-22.00    |0         |14        |0         |0.00        |0.9913    |39.13     |0                              
2021-05-13|SR107C4700|1,021.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.9886    |36.66     |0                              
2021-05-13|SR107C4800|921.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-21.50    |-21.50    |0         |13        |0         |0.00        |0.9847    |34.08     |0                              
2021-05-13|SR107C4900|822.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-21.50    |-21.50    |0         |109       |0         |0.00        |0.9806    |31.37     |0                              
2021-05-13|SR107C5000|722.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-21.00    |-21.00    |0         |71        |0         |0.00        |0.9746    |28.52     |0                              
2021-05-13|SR107C5100|622.00    |573.50    |573.50    |573.50    |573.50    |602.00    |-48.50    |-20.00    |10        |142       |0         |5.74        |0.9682    |25.50     |0                              
2021-05-13|SR107C5200|522.00    |496.00    |496.00    |474.50    |474.50    |502.50    |-47.50    |-19.50    |13        |227       |0         |6.23        |0.9587    |22.34     |0                              
2021-05-13|SR107C5300|423.00    |400.00    |442.50    |353.00    |369.50    |403.50    |-53.50    |-19.50    |207       |634       |-27       |81.78       |0.9451    |19.20     |0                              
2021-05-13|SR107C5400|327.00    |309.50    |324.50    |258.00    |275.00    |307.00    |-52.00    |-20.00    |223       |444       |4         |66.62       |0.9130    |16.70     |0                              
2021-05-13|SR107C5500|240.00    |218.00    |261.50    |173.00    |200.00    |218.50    |-40.00    |-21.50    |310       |633       |-33       |66.19       |0.8251    |16.04     |0                              
2021-05-13|SR107C5600|168.50    |145.00    |191.50    |60.50     |127.50    |150.00    |-41.00    |-18.50    |632       |1,317     |-158      |83.83       |0.6689    |17.30     |0                              
2021-05-13|SR107C5700|115.00    |92.00     |136.00    |67.00     |85.50     |104.50    |-29.50    |-10.50    |1,543     |1,742     |142       |154.04      |0.5054    |19.39     |0                              
2021-05-13|SR107C5800|77.50     |60.00     |98.50     |45.00     |53.50     |75.00     |-24.00    |-2.50     |2,297     |3,410     |18        |160.44      |0.3751    |21.60     |0                              
2021-05-13|SR107C5900|51.50     |34.00     |75.50     |32.00     |41.00     |54.50     |-10.50    |3.00      |2,453     |2,873     |338       |128.59      |0.2786    |23.74     |0                              
2021-05-13|SR107C6000|35.00     |34.50     |61.00     |23.00     |31.50     |40.50     |-3.50     |5.50      |5,028     |3,486     |192       |214.89      |0.2095    |25.75     |0                              
2021-05-13|SR107C6100|23.50     |29.00     |47.00     |16.00     |19.50     |30.50     |-4.00     |7.00      |2,677     |1,704     |-46       |90.49       |0.1587    |27.62     |0                              
2021-05-13|SR107C6200|13.00     |21.50     |39.00     |12.50     |16.00     |23.00     |3.00      |10.00     |2,615     |1,050     |1,050     |64.52       |0.1208    |29.37     |0                              
2021-05-13|SR107P4500|2.00      |0.50      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |38        |341       |16        |0.03        |-0.0074   |41.52     |0                              
2021-05-13|SR107P4600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |329       |0         |0.00        |-0.0097   |39.13     |0                              
2021-05-13|SR107P4700|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |275       |0         |0.00        |-0.0122   |36.66     |0                              
2021-05-13|SR107P4800|2.50      |0.50      |0.50      |0.50      |0.50      |3.00      |-2.00     |0.50      |27        |344       |-20       |0.03        |-0.0159   |34.08     |0                              
2021-05-13|SR107P4900|2.50      |1.00      |1.00      |1.00      |1.00      |3.00      |-1.50     |0.50      |120       |1,304     |10        |0.14        |-0.0198   |31.37     |0                              
2021-05-13|SR107P5000|2.50      |1.50      |1.50      |1.00      |1.00      |4.00      |-1.50     |1.50      |335       |901       |6         |0.47        |-0.0256   |28.52     |0                              
2021-05-13|SR107P5100|2.50      |2.00      |2.50      |1.50      |1.50      |4.50      |-1.00     |2.00      |241       |1,197     |149       |0.48        |-0.0318   |25.50     |0                              
2021-05-13|SR107P5200|2.50      |3.50      |3.50      |2.00      |2.50      |5.00      |0.00      |2.50      |904       |2,802     |294       |2.86        |-0.0412   |22.34     |0                              
2021-05-13|SR107P5300|3.50      |6.50      |8.00      |6.00      |6.00      |6.00      |2.50      |2.50      |851       |2,014     |-73       |5.74        |-0.0545   |19.20     |0                              
2021-05-13|SR107P5400|7.50      |13.00     |15.50     |9.50      |12.50     |9.50      |5.00      |2.00      |846       |570       |118       |10.55       |-0.0863   |16.70     |0                              
2021-05-13|SR107P5500|20.50     |24.50     |32.00     |22.00     |28.00     |21.00     |7.50      |0.50      |619       |430       |11        |16.73       |-0.1736   |16.04     |0                              
2021-05-13|SR107P5600|49.00     |49.00     |68.50     |46.50     |65.00     |52.50     |16.00     |3.50      |548       |275       |-72       |32.43       |-0.3294   |17.30     |0                              
2021-05-13|SR107P5700|95.50     |95.50     |125.50    |89.00     |125.50    |106.50    |30.00     |11.00     |400       |202       |21        |41.48       |-0.4929   |19.39     |0                              
2021-05-13|SR107P5800|157.50    |174.00    |200.50    |155.50    |200.50    |176.50    |43.00     |19.00     |272       |262       |90        |46.33       |-0.6233   |21.60     |0                              
2021-05-13|SR107P5900|231.50    |255.50    |273.50    |242.50    |273.50    |256.00    |42.00     |24.50     |105       |92        |19        |26.60       |-0.7199   |23.74     |0                              
2021-05-13|SR107P6000|314.50    |348.00    |381.00    |324.00    |362.00    |342.00    |47.50     |27.50     |189       |80        |7         |65.42       |-0.7892   |25.75     |0                              
2021-05-13|SR107P6100|403.00    |437.50    |472.50    |409.00    |472.50    |432.00    |69.50     |29.00     |160       |70        |70        |68.92       |-0.8402   |27.62     |0                              
2021-05-13|SR107P6200|492.50    |0.00      |0.00      |0.00      |0.00      |524.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8783   |29.37     |0                              
2021-05-13|SR109C4500|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-23.00    |-23.00    |0         |19        |0         |0.00        |1.0000    |21.33     |0                              
2021-05-13|SR109C4600|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-23.00    |-23.00    |0         |61        |0         |0.00        |0.9977    |20.51     |0                              
2021-05-13|SR109C4700|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-22.50    |-22.50    |0         |110       |0         |0.00        |0.9919    |19.68     |0                              
2021-05-13|SR109C4800|967.50    |0.00      |0.00      |0.00      |0.00      |945.50    |-22.00    |-22.00    |0         |292       |0         |0.00        |0.9846    |18.86     |0                              
2021-05-13|SR109C4900|869.00    |854.50    |854.50    |839.50    |839.50    |847.00    |-29.50    |-22.00    |20        |332       |0         |16.94       |0.9739    |18.05     |0                              
2021-05-13|SR109C5000|771.00    |755.00    |755.00    |699.00    |699.00    |749.50    |-72.00    |-21.50    |3         |309       |0         |2.21        |0.9597    |17.25     |0                              
2021-05-13|SR109C5100|674.50    |620.00    |620.00    |620.00    |620.00    |653.00    |-54.50    |-21.50    |5         |527       |-5        |3.10        |0.9400    |16.48     |0                              
2021-05-13|SR109C5200|579.50    |583.00    |583.00    |583.00    |583.00    |559.00    |3.50      |-20.50    |1         |631       |-1        |0.58        |0.9123    |15.77     |0                              
2021-05-13|SR109C5300|487.50    |456.50    |498.00    |416.50    |438.00    |468.00    |-49.50    |-19.50    |187       |976       |-99       |84.50       |0.8731    |15.13     |0                              
2021-05-13|SR109C5400|399.00    |364.50    |419.50    |329.00    |349.00    |382.00    |-50.00    |-17.00    |447       |1,455     |119       |169.64      |0.8185    |14.61     |0                              
2021-05-13|SR109C5500|316.00    |291.00    |341.00    |256.00    |272.00    |303.00    |-44.00    |-13.00    |581       |2,747     |-53       |172.22      |0.7458    |14.28     |0                              
2021-05-13|SR109C5600|241.50    |216.00    |263.50    |190.00    |208.50    |234.00    |-33.00    |-7.50     |1,982     |15,478    |-575      |415.37      |0.6554    |14.19     |0                              
2021-05-13|SR109C5700|180.00    |170.00    |202.50    |100.00    |154.50    |179.00    |-25.50    |-1.00     |2,222     |18,792    |21        |376.53      |0.5547    |14.41     |0                              
2021-05-13|SR109C5800|137.00    |131.50    |158.50    |110.00    |122.50    |136.50    |-14.50    |-0.50     |3,177     |14,327    |-52       |410.88      |0.4568    |14.92     |0                              
2021-05-13|SR109C5900|107.50    |103.00    |129.50    |81.50     |102.00    |106.00    |-5.50     |-1.50     |2,401     |6,476     |58        |253.83      |0.3715    |15.69     |0                              
2021-05-13|SR109C6000|87.00     |87.00     |106.00    |74.00     |84.00     |85.00     |-3.00     |-2.00     |6,507     |12,072    |-11       |579.15      |0.3028    |16.64     |0                              
2021-05-13|SR109C6100|71.00     |70.00     |88.00     |60.00     |72.00     |69.50     |1.00      |-1.50     |11,141    |17,094    |-450      |825.53      |0.2495    |17.70     |0                              
2021-05-13|SR109C6200|51.00     |40.00     |66.00     |40.00     |52.00     |58.00     |1.00      |7.00      |3,721     |2,150     |2,150     |206.69      |0.2078    |18.79     |0                              
2021-05-13|SR109C6300|35.50     |40.00     |55.00     |37.00     |43.50     |49.50     |8.00      |14.00     |9,169     |4,696     |4,696     |416.37      |0.1750    |19.89     |0                              
2021-05-13|SR109P4500|1.00      |1.50      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |72        |1,030     |-57       |0.13        |-0.0067   |21.33     |0                              
2021-05-13|SR109P4600|1.00      |2.00      |2.50      |2.00      |2.50      |2.00      |1.50      |1.00      |18        |1,312     |0         |0.04        |-0.0098   |20.51     |0                              
2021-05-13|SR109P4700|2.00      |3.00      |3.00      |2.00      |2.00      |3.00      |0.00      |1.00      |13        |1,009     |-1        |0.04        |-0.0141   |19.68     |0                              
2021-05-13|SR109P4800|3.00      |3.50      |4.00      |2.50      |2.50      |4.00      |-0.50     |1.00      |520       |1,981     |120       |1.78        |-0.0198   |18.86     |0                              
2021-05-13|SR109P4900|4.50      |5.00      |5.50      |3.50      |3.50      |5.50      |-1.00     |1.00      |869       |2,042     |65        |3.79        |-0.0287   |18.05     |0                              
2021-05-13|SR109P5000|7.00      |8.50      |8.50      |5.00      |5.50      |8.50      |-1.50     |1.50      |1,513     |4,046     |-415      |9.55        |-0.0415   |17.25     |0                              
2021-05-13|SR109P5100|10.00     |10.50     |11.50     |8.50      |8.50      |12.00     |-1.50     |2.00      |1,038     |2,545     |-146      |10.71       |-0.0596   |16.48     |0                              
2021-05-13|SR109P5200|15.00     |17.00     |19.50     |14.00     |14.50     |17.50     |-0.50     |2.50      |2,467     |8,705     |-353      |38.63       |-0.0859   |15.77     |0                              
2021-05-13|SR109P5300|22.50     |25.50     |29.50     |23.00     |25.00     |26.50     |2.50      |4.00      |1,335     |3,393     |293       |34.88       |-0.1238   |15.13     |0                              
2021-05-13|SR109P5400|34.00     |40.50     |48.50     |36.00     |41.00     |40.00     |7.00      |6.00      |1,843     |2,818     |91        |75.06       |-0.1771   |14.61     |0                              
2021-05-13|SR109P5500|50.50     |59.50     |75.00     |54.50     |68.00     |60.00     |17.50     |9.50      |1,767     |3,160     |89        |114.50      |-0.2488   |14.28     |0                              
2021-05-13|SR109P5600|75.50     |90.00     |109.50    |80.00     |98.50     |91.00     |23.00     |15.50     |1,205     |1,611     |355       |108.05      |-0.3386   |14.19     |0                              
2021-05-13|SR109P5700|113.50    |142.00    |159.00    |119.00    |144.50    |135.00    |31.00     |21.50     |956       |1,364     |195       |128.84      |-0.4389   |14.41     |0                              
2021-05-13|SR109P5800|170.00    |195.00    |227.50    |172.00    |209.00    |192.50    |39.00     |22.50     |971       |1,075     |355       |186.19      |-0.5369   |14.92     |0                              
2021-05-13|SR109P5900|240.00    |269.00    |305.00    |240.00    |287.50    |261.00    |47.50     |21.00     |418       |354       |108       |114.02      |-0.6225   |15.69     |0                              
2021-05-13|SR109P6000|318.50    |329.00    |383.50    |313.50    |372.00    |339.00    |53.50     |20.50     |441       |220       |14        |148.01      |-0.6916   |16.64     |0                              
2021-05-13|SR109P6100|402.00    |428.50    |471.50    |395.00    |459.00    |423.50    |57.00     |21.50     |379       |149       |133       |161.53      |-0.7454   |17.70     |0                              
2021-05-13|SR109P6200|481.00    |522.00    |551.50    |478.50    |551.50    |511.50    |70.50     |30.50     |334       |148       |148       |167.04      |-0.7877   |18.79     |0                              
2021-05-13|SR109P6300|565.50    |0.00      |0.00      |0.00      |0.00      |602.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.8212   |19.89     |0                              
2021-05-13|SR111C4800|977.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9821    |14.72     |0                              
2021-05-13|SR111C4900|879.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.9651    |14.42     |0                              
2021-05-13|SR111C5000|783.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-34.50    |-34.50    |0         |27        |0         |0.00        |0.9423    |14.16     |0                              
2021-05-13|SR111C5100|689.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.9121    |13.95     |0                              
2021-05-13|SR111C5200|598.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.8728    |13.80     |0                              
2021-05-13|SR111C5300|512.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-28.00    |-28.00    |0         |8         |0         |0.00        |0.8231    |13.72     |0                              
2021-05-13|SR111C5400|432.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-25.00    |-25.00    |0         |30        |0         |0.00        |0.7629    |13.71     |0                              
2021-05-13|SR111C5500|360.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-22.00    |-22.00    |0         |26        |0         |0.00        |0.6939    |13.78     |0                              
2021-05-13|SR111C5600|296.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-18.50    |-18.50    |0         |25        |0         |0.00        |0.6190    |13.93     |0                              
2021-05-13|SR111C5700|241.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-15.00    |-15.00    |0         |38        |0         |0.00        |0.5426    |14.17     |0                              
2021-05-13|SR111C5800|195.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-10.50    |-10.50    |0         |69        |0         |0.00        |0.4688    |14.48     |0                              
2021-05-13|SR111C5900|156.50    |172.00    |172.00    |172.00    |172.00    |150.00    |15.50     |-6.50     |6         |31        |0         |0.97        |0.4008    |14.86     |0                              
2021-05-13|SR111C6000|124.50    |140.50    |140.50    |140.50    |140.50    |122.50    |16.00     |-2.00     |3         |71        |3         |0.42        |0.3403    |15.29     |0                              
2021-05-13|SR111C6100|99.50     |116.00    |116.00    |91.00     |91.00     |100.00    |-8.50     |0.50      |14        |68        |13        |1.35        |0.2876    |15.77     |0                              
2021-05-13|SR111C6200|76.00     |92.50     |96.50     |77.00     |77.00     |83.50     |1.00      |7.50      |19        |10        |10        |1.70        |0.2446    |16.28     |0                              
2021-05-13|SR111C6300|57.00     |78.00     |78.50     |65.50     |65.50     |70.00     |8.50      |13.00     |16        |16        |16        |1.17        |0.2078    |16.82     |0                              
2021-05-13|SR111P4800|9.50      |8.00      |8.00      |8.00      |8.00      |5.50      |-1.50     |-4.00     |3         |149       |-3        |0.02        |-0.0261   |14.72     |0                              
2021-05-13|SR111P4900|12.00     |11.00     |11.00     |11.00     |11.00     |9.00      |-1.00     |-3.00     |6         |109       |-3        |0.07        |-0.0395   |14.42     |0                              
2021-05-13|SR111P5000|16.00     |15.50     |16.50     |15.50     |16.00     |14.00     |0.00      |-2.00     |13        |124       |-5        |0.20        |-0.0588   |14.16     |0                              
2021-05-13|SR111P5100|21.50     |23.00     |23.00     |23.00     |23.00     |21.50     |1.50      |0.00      |6         |69        |-3        |0.14        |-0.0858   |13.95     |0                              
2021-05-13|SR111P5200|30.00     |27.00     |34.50     |27.00     |34.50     |32.50     |4.50      |2.50      |12        |59        |0         |0.39        |-0.1225   |13.80     |0                              
2021-05-13|SR111P5300|43.50     |42.50     |53.00     |42.50     |52.50     |48.50     |9.00      |5.00      |25        |16        |1         |1.22        |-0.1699   |13.72     |0                              
2021-05-13|SR111P5400|63.00     |60.00     |77.00     |60.00     |77.00     |71.00     |14.00     |8.00      |6         |17        |-3        |0.41        |-0.2283   |13.71     |0                              
2021-05-13|SR111P5500|90.00     |88.00     |88.00     |88.00     |88.00     |101.00    |-2.00     |11.00     |10        |21        |8         |0.88        |-0.2961   |13.78     |0                              
2021-05-13|SR111P5600|125.50    |0.00      |0.00      |0.00      |0.00      |139.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.3701   |13.93     |0                              
2021-05-13|SR111P5700|169.50    |0.00      |0.00      |0.00      |0.00      |187.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.4462   |14.17     |0                              
2021-05-13|SR111P5800|222.00    |0.00      |0.00      |0.00      |0.00      |243.50    |21.50     |21.50     |0         |13        |0         |0.00        |-0.5200   |14.48     |0                              
2021-05-13|SR111P5900|282.00    |0.00      |0.00      |0.00      |0.00      |308.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5884   |14.86     |0                              
2021-05-13|SR111P6000|349.00    |0.00      |0.00      |0.00      |0.00      |379.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6495   |15.29     |0                              
2021-05-13|SR111P6100|423.00    |0.00      |0.00      |0.00      |0.00      |456.00    |33.00     |33.00     |0         |12        |0         |0.00        |-0.7032   |15.77     |0                              
2021-05-13|SR111P6200|498.50    |0.00      |0.00      |0.00      |0.00      |539.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7471   |16.28     |0                              
2021-05-13|SR111P6300|579.00    |0.00      |0.00      |0.00      |0.00      |624.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7850   |16.82     |0                              
2021-05-13|SR201C4900|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |0.9851    |13.57     |0                              
2021-05-13|SR201C5000|941.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.9672    |13.35     |0                              
2021-05-13|SR201C5100|847.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9445    |13.17     |0                              
2021-05-13|SR201C5200|755.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-22.50    |-22.50    |0         |34        |0         |0.00        |0.9158    |13.03     |0                              
2021-05-13|SR201C5300|667.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-23.50    |-23.50    |0         |55        |0         |0.00        |0.8798    |12.94     |0                              
2021-05-13|SR201C5400|583.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-23.50    |-23.50    |0         |78        |0         |0.00        |0.8356    |12.90     |0                              
2021-05-13|SR201C5500|504.50    |490.50    |494.50    |452.50    |452.50    |481.50    |-52.00    |-23.00    |55        |119       |28        |26.34       |0.7830    |12.92     |0                              
2021-05-13|SR201C5600|431.50    |423.50    |423.50    |423.50    |423.50    |410.50    |-8.00     |-21.00    |13        |36        |7         |5.47        |0.7232    |13.02     |0                              
2021-05-13|SR201C5700|365.50    |358.50    |358.50    |325.00    |330.00    |347.00    |-35.50    |-18.50    |9         |197       |-1        |3.07        |0.6581    |13.17     |0                              
2021-05-13|SR201C5800|307.50    |309.00    |309.00    |309.00    |309.00    |291.50    |1.50      |-16.00    |10        |292       |0         |3.09        |0.5907    |13.40     |0                              
2021-05-13|SR201C5900|257.00    |255.50    |258.50    |242.00    |242.00    |245.50    |-15.00    |-11.50    |127       |138       |48        |31.87       |0.5238    |13.69     |0                              
2021-05-13|SR201C6000|214.00    |211.50    |230.00    |190.50    |190.50    |207.00    |-23.50    |-7.00     |113       |545       |-64       |23.74       |0.4608    |14.04     |0                              
2021-05-13|SR201C6100|177.00    |180.00    |191.00    |180.00    |180.00    |175.00    |3.00      |-2.00     |46        |225       |0         |8.51        |0.4033    |14.44     |0                              
2021-05-13|SR201C6200|145.50    |155.00    |169.00    |134.00    |141.50    |147.50    |-4.00     |2.00      |313       |991       |-69       |48.54       |0.3515    |14.88     |0                              
2021-05-13|SR201C6300|121.50    |128.50    |136.50    |116.00    |118.50    |126.50    |-3.00     |5.00      |100       |278       |-28       |12.63       |0.3070    |15.36     |0                              
2021-05-13|SR201C6400|97.00     |108.00    |119.00    |95.50     |98.00     |109.00    |1.00      |12.00     |175       |135       |135       |18.56       |0.2686    |15.86     |0                              
2021-05-13|SR201P4900|8.50      |6.50      |7.00      |4.50      |6.50      |6.50      |-2.00     |-2.00     |305       |1,358     |104       |1.72        |-0.0272   |13.57     |0                              
2021-05-13|SR201P5000|12.50     |8.50      |9.00      |6.50      |8.00      |10.00     |-4.50     |-2.50     |297       |531       |123       |2.23        |-0.0402   |13.35     |0                              
2021-05-13|SR201P5100|18.50     |15.00     |15.00     |10.00     |13.50     |15.50     |-5.00     |-3.00     |336       |569       |44        |3.84        |-0.0582   |13.17     |0                              
2021-05-13|SR201P5200|27.00     |21.50     |22.00     |17.00     |21.00     |23.00     |-6.00     |-4.00     |361       |669       |41        |7.23        |-0.0828   |13.03     |0                              
2021-05-13|SR201P5300|38.50     |32.50     |35.00     |24.50     |32.00     |34.00     |-6.50     |-4.50     |690       |571       |282       |21.03       |-0.1152   |12.94     |0                              
2021-05-13|SR201P5400|54.00     |47.00     |52.50     |39.00     |50.50     |49.00     |-3.50     |-5.00     |433       |600       |140       |19.40       |-0.1564   |12.90     |0                              
2021-05-13|SR201P5500|74.50     |70.50     |75.00     |58.00     |75.00     |70.00     |0.50      |-4.50     |168       |467       |-2        |10.19       |-0.2065   |12.92     |0                              
2021-05-13|SR201P5600|100.50    |97.50     |97.50     |97.50     |97.50     |98.00     |-3.00     |-2.50     |12        |106       |8         |1.17        |-0.2645   |13.02     |0                              
2021-05-13|SR201P5700|133.00    |137.00    |148.50    |137.00    |148.50    |133.00    |15.50     |0.00      |20        |136       |-10       |2.86        |-0.3283   |13.17     |0                              
2021-05-13|SR201P5800|173.50    |168.50    |168.50    |168.50    |168.50    |176.50    |-5.00     |3.00      |10        |90        |0         |1.69        |-0.3950   |13.40     |0                              
2021-05-13|SR201P5900|222.00    |250.50    |250.50    |250.50    |250.50    |228.50    |28.50     |6.50      |2         |30        |0         |0.48        |-0.4615   |13.69     |0                              
2021-05-13|SR201P6000|277.00    |301.50    |301.50    |301.50    |301.50    |288.50    |24.50     |11.50     |10        |49        |0         |3.02        |-0.5246   |14.04     |0                              
2021-05-13|SR201P6100|338.50    |351.50    |368.00    |351.50    |368.00    |355.00    |29.50     |16.50     |30        |43        |0         |10.75       |-0.5826   |14.44     |0                              
2021-05-13|SR201P6200|406.00    |0.00      |0.00      |0.00      |0.00      |426.50    |20.50     |20.50     |0         |22        |0         |0.00        |-0.6352   |14.88     |0                              
2021-05-13|SR201P6300|480.50    |498.50    |500.50    |479.50    |479.50    |504.50    |-1.00     |24.00     |36        |13        |4         |17.81       |-0.6805   |15.36     |0                              
2021-05-13|SR201P6400|554.50    |553.00    |553.00    |541.00    |541.00    |585.50    |-13.50    |31.00     |9         |3         |3         |5.04        |-0.7201   |15.86     |0                              
2021-05-13|TA107C3100|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |44.43     |0                              
2021-05-13|TA107C3150|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |43.70     |0                              
2021-05-13|TA107C3200|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |42.97     |0                              
2021-05-13|TA107C3250|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |42.25     |0                              
2021-05-13|TA107C3300|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |41.53     |0                              
2021-05-13|TA107C3350|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |12.00     |12.00     |0         |1         |0         |0.00        |1.0000    |40.81     |0                              
2021-05-13|TA107C3400|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |40.10     |0                              
2021-05-13|TA107C3450|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |39.39     |0                              
2021-05-13|TA107C3500|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |38.68     |0                              
2021-05-13|TA107C3550|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |37.98     |0                              
2021-05-13|TA107C3600|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |37.28     |0                              
2021-05-13|TA107C3650|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |36.59     |0                              
2021-05-13|TA107C3700|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |35.91     |0                              
2021-05-13|TA107C3750|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |35.23     |0                              
2021-05-13|TA107C3800|990.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |12.00     |12.00     |0         |18        |0         |0.00        |1.0000    |34.56     |0                              
2021-05-13|TA107C3850|940.00    |0.00      |0.00      |0.00      |0.00      |952.00    |12.00     |12.00     |0         |22        |0         |0.00        |0.9995    |33.90     |0                              
2021-05-13|TA107C3900|890.00    |0.00      |0.00      |0.00      |0.00      |902.00    |12.00     |12.00     |0         |18        |0         |0.00        |0.9982    |33.26     |0                              
2021-05-13|TA107C3950|840.00    |0.00      |0.00      |0.00      |0.00      |852.00    |12.00     |12.00     |0         |19        |0         |0.00        |0.9962    |32.62     |0                              
2021-05-13|TA107C4000|790.00    |0.00      |0.00      |0.00      |0.00      |802.50    |12.50     |12.50     |0         |51        |0         |0.00        |0.9939    |32.01     |0                              
2021-05-13|TA107C4050|740.50    |0.00      |0.00      |0.00      |0.00      |752.50    |12.00     |12.00     |0         |39        |0         |0.00        |0.9906    |31.42     |0                              
2021-05-13|TA107C4100|691.00    |0.00      |0.00      |0.00      |0.00      |703.50    |12.50     |12.50     |0         |42        |0         |0.00        |0.9862    |30.85     |0                              
2021-05-13|TA107C4150|641.50    |0.00      |0.00      |0.00      |0.00      |654.00    |12.50     |12.50     |0         |40        |0         |0.00        |0.9807    |30.30     |0                              
2021-05-13|TA107C4200|592.50    |488.00    |488.00    |488.00    |488.00    |605.00    |-104.50   |12.50     |10        |70        |-10       |2.44        |0.9724    |29.80     |0                              
2021-05-13|TA107C4250|544.00    |0.00      |0.00      |0.00      |0.00      |556.50    |12.50     |12.50     |0         |108       |0         |0.00        |0.9620    |29.33     |0                              
2021-05-13|TA107C4300|496.00    |0.00      |0.00      |0.00      |0.00      |508.50    |12.50     |12.50     |0         |80        |0         |0.00        |0.9487    |28.91     |0                              
2021-05-13|TA107C4350|449.00    |0.00      |0.00      |0.00      |0.00      |461.50    |12.50     |12.50     |0         |164       |0         |0.00        |0.9303    |28.55     |0                              
2021-05-13|TA107C4400|403.00    |0.00      |0.00      |0.00      |0.00      |416.00    |13.00     |13.00     |0         |145       |0         |0.00        |0.9067    |28.25     |0                              
2021-05-13|TA107C4450|358.50    |0.00      |0.00      |0.00      |0.00      |371.50    |13.00     |13.00     |0         |124       |0         |0.00        |0.8776    |28.03     |0                              
2021-05-13|TA107C4500|316.00    |417.50    |417.50    |256.00    |256.00    |329.00    |-60.00    |13.00     |14        |116       |3         |2.19        |0.8421    |27.88     |0                              
2021-05-13|TA107C4550|275.50    |247.00    |247.00    |189.50    |189.50    |288.50    |-86.00    |13.00     |12        |174       |0         |1.30        |0.7997    |27.83     |0                              
2021-05-13|TA107C4600|238.50    |288.00    |337.00    |134.00    |160.50    |251.00    |-78.00    |12.50     |1,509     |829       |592       |149.75      |0.7497    |27.87     |0                              
2021-05-13|TA107C4650|204.50    |253.50    |302.00    |115.00    |128.00    |217.00    |-76.50    |12.50     |1,137     |509       |195       |105.35      |0.6946    |28.02     |0                              
2021-05-13|TA107C4700|174.50    |221.50    |267.00    |97.00     |102.00    |186.00    |-72.50    |11.50     |1,314     |642       |251       |101.45      |0.6360    |28.27     |0                              
2021-05-13|TA107C4750|147.50    |193.00    |233.50    |80.00     |87.00     |158.50    |-60.50    |11.00     |887       |494       |186       |59.45       |0.5756    |28.63     |0                              
2021-05-13|TA107C4800|124.50    |187.00    |207.00    |47.50     |77.50     |134.00    |-47.00    |9.50      |3,068     |1,834     |667       |186.79      |0.5154    |29.09     |0                              
2021-05-13|TA107C4850|104.50    |130.00    |183.00    |56.50     |66.50     |114.00    |-38.00    |9.50      |2,497     |1,375     |-41       |144.72      |0.4576    |29.64     |0                              
2021-05-13|TA107C4900|88.50     |115.00    |165.00    |50.00     |62.00     |97.00     |-26.50    |8.50      |5,774     |3,710     |994       |271.39      |0.4038    |30.28     |0                              
2021-05-13|TA107C4950|75.00     |95.00     |141.00    |25.00     |45.00     |82.00     |-30.00    |7.00      |1,918     |1,493     |-143      |68.19       |0.3540    |30.98     |0                              
2021-05-13|TA107C5000|63.50     |90.00     |146.50    |36.00     |42.00     |70.50     |-21.50    |7.00      |5,774     |3,397     |995       |235.98      |0.3106    |31.75     |0                              
2021-05-13|TA107C5100|46.00     |45.50     |97.50     |24.50     |27.00     |52.00     |-19.00    |6.00      |3,513     |1,692     |190       |88.85       |0.2378    |33.42     |0                              
2021-05-13|TA107C5200|34.50     |60.00     |71.00     |14.50     |16.00     |39.00     |-18.50    |4.50      |9,638     |4,487     |1,797     |191.03      |0.1832    |35.19     |0                              
2021-05-13|TA107C5300|26.50     |48.00     |52.00     |10.50     |12.00     |30.00     |-14.50    |3.50      |4,620     |3,308     |1,716     |68.29       |0.1427    |37.02     |0                              
2021-05-13|TA107C5400|20.50     |39.50     |43.00     |8.00      |8.50      |23.50     |-12.00    |3.00      |11,397    |6,685     |2,771     |126.45      |0.1120    |38.84     |0                              
2021-05-13|TA107P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |83        |3         |0.00        |-0.0000   |44.43     |0                              
2021-05-13|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |43.70     |0                              
2021-05-13|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |42.97     |0                              
2021-05-13|TA107P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |49        |0         |0.00        |-0.0000   |42.25     |0                              
2021-05-13|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0001   |41.53     |0                              
2021-05-13|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0001   |40.81     |0                              
2021-05-13|TA107P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |91        |0         |0.00        |-0.0001   |40.10     |0                              
2021-05-13|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0002   |39.39     |0                              
2021-05-13|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0002   |38.68     |0                              
2021-05-13|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0003   |37.98     |0                              
2021-05-13|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0005   |37.28     |0                              
2021-05-13|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0007   |36.59     |0                              
2021-05-13|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0010   |35.91     |0                              
2021-05-13|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0014   |35.23     |0                              
2021-05-13|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0019   |34.56     |0                              
2021-05-13|TA107P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |55        |1         |0.00        |-0.0028   |33.90     |0                              
2021-05-13|TA107P3900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |174       |3         |0.00        |-0.0038   |33.26     |0                              
2021-05-13|TA107P3950|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |80        |300       |34        |0.04        |-0.0054   |32.62     |0                              
2021-05-13|TA107P4000|0.50      |2.00      |2.50      |2.00      |2.00      |1.00      |1.50      |0.50      |47        |519       |-14       |0.05        |-0.0074   |32.01     |0                              
2021-05-13|TA107P4050|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |4         |416       |0         |0.00        |-0.0105   |31.42     |0                              
2021-05-13|TA107P4100|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |51        |196       |10        |0.05        |-0.0146   |30.85     |0                              
2021-05-13|TA107P4150|2.00      |2.00      |3.50      |2.00      |3.00      |2.50      |1.00      |0.50      |126       |377       |69        |0.14        |-0.0198   |30.30     |0                              
2021-05-13|TA107P4200|3.00      |3.50      |3.50      |3.50      |3.50      |4.00      |0.50      |1.00      |3         |350       |-3        |0.01        |-0.0277   |29.80     |0                              
2021-05-13|TA107P4250|4.50      |5.00      |6.00      |4.50      |6.00      |5.50      |1.50      |1.00      |6         |378       |-6        |0.02        |-0.0379   |29.33     |0                              
2021-05-13|TA107P4300|6.50      |6.50      |10.00     |5.00      |9.50      |7.50      |3.00      |1.00      |1,620     |1,149     |511       |6.13        |-0.0509   |28.91     |0                              
2021-05-13|TA107P4350|9.50      |5.50      |15.50     |5.50      |14.50     |10.50     |5.00      |1.00      |2,308     |1,215     |432       |12.39       |-0.0691   |28.55     |0                              
2021-05-13|TA107P4400|13.50     |12.50     |22.00     |9.50      |19.00     |14.50     |5.50      |1.00      |1,316     |1,017     |154       |9.63        |-0.0924   |28.25     |0                              
2021-05-13|TA107P4450|19.00     |16.50     |32.00     |13.00     |29.50     |20.00     |10.50     |1.00      |1,043     |1,115     |222       |9.77        |-0.1214   |28.03     |0                              
2021-05-13|TA107P4500|26.50     |23.50     |45.50     |18.00     |44.50     |27.00     |18.00     |0.50      |3,700     |1,924     |1,080     |50.63       |-0.1566   |27.88     |0                              
2021-05-13|TA107P4550|36.00     |30.00     |64.00     |28.00     |58.50     |36.50     |22.50     |0.50      |1,093     |676       |88        |20.40       |-0.1989   |27.83     |0                              
2021-05-13|TA107P4600|48.50     |39.00     |90.00     |36.50     |88.00     |49.50     |39.50     |1.00      |2,577     |875       |207       |71.20       |-0.2488   |27.87     |0                              
2021-05-13|TA107P4650|65.00     |58.00     |110.00    |51.50     |109.50    |65.00     |44.50     |0.00      |902       |513       |39        |33.66       |-0.3038   |28.02     |0                              
2021-05-13|TA107P4700|84.50     |70.00     |146.00    |66.00     |137.50    |84.00     |53.00     |-0.50     |1,794     |1,545     |-182      |81.22       |-0.3624   |28.27     |0                              
2021-05-13|TA107P4750|107.50    |90.00     |317.50    |80.00     |170.00    |106.50    |62.50     |-1.00     |946       |946       |-19       |56.99       |-0.4227   |28.63     |0                              
2021-05-13|TA107P4800|134.50    |101.00    |218.50    |101.00    |200.00    |132.00    |65.50     |-2.50     |1,435     |766       |-33       |103.48      |-0.4829   |29.09     |0                              
2021-05-13|TA107P4850|164.50    |148.00    |256.00    |128.00    |235.00    |162.00    |70.50     |-2.50     |931       |594       |-106      |82.39       |-0.5407   |29.64     |0                              
2021-05-13|TA107P4900|198.50    |173.50    |298.00    |158.50    |278.50    |195.00    |80.00     |-3.50     |776       |599       |88        |90.46       |-0.5945   |30.28     |0                              
2021-05-13|TA107P4950|234.50    |216.50    |339.00    |194.00    |317.00    |230.00    |82.50     |-4.50     |317       |238       |16        |41.59       |-0.6444   |30.98     |0                              
2021-05-13|TA107P5000|273.00    |252.00    |383.00    |220.50    |357.50    |268.00    |84.50     |-5.00     |673       |293       |-10       |101.72      |-0.6878   |31.75     |0                              
2021-05-13|TA107P5100|355.50    |418.00    |450.00    |410.00    |450.00    |349.50    |94.50     |-6.00     |4         |152       |-1        |0.86        |-0.7607   |33.42     |0                              
2021-05-13|TA107P5200|443.50    |404.50    |550.00    |404.50    |550.00    |436.50    |106.50    |-7.00     |12        |115       |-4        |2.86        |-0.8155   |35.19     |0                              
2021-05-13|TA107P5300|535.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.8563   |37.02     |0                              
2021-05-13|TA107P5400|629.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.8872   |38.84     |0                              
2021-05-13|TA108C4500|388.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7539    |27.42     |0                              
2021-05-13|TA108C4550|352.50    |0.00      |0.00      |0.00      |0.00      |352.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7192    |27.45     |0                              
2021-05-13|TA108C4600|319.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6829    |27.52     |0                              
2021-05-13|TA108C4650|288.50    |0.00      |0.00      |0.00      |0.00      |289.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6449    |27.62     |0                              
2021-05-13|TA108C4700|259.00    |207.50    |207.50    |207.50    |207.50    |260.00    |-51.50    |1.00      |3         |3         |3         |0.31        |0.6064    |27.74     |0                              
2021-05-13|TA108C4750|233.00    |288.00    |288.00    |190.00    |190.00    |234.50    |-43.00    |1.50      |6         |6         |3         |0.72        |0.5672    |27.90     |0                              
2021-05-13|TA108C4800|208.00    |258.50    |258.50    |167.50    |167.50    |210.00    |-40.50    |2.00      |6         |7         |3         |0.64        |0.5284    |28.09     |0                              
2021-05-13|TA108C4850|186.00    |231.50    |231.50    |150.00    |150.00    |189.00    |-36.00    |3.00      |6         |10        |0         |0.57        |0.4904    |28.30     |0                              
2021-05-13|TA108C4900|166.00    |202.00    |202.00    |133.50    |133.50    |169.00    |-32.50    |3.00      |6         |13        |0         |0.50        |0.4532    |28.55     |0                              
2021-05-13|TA108C4950|148.00    |180.00    |195.50    |180.00    |195.50    |151.50    |47.50     |3.50      |9         |15        |5         |0.86        |0.4179    |28.81     |0                              
2021-05-13|TA108C5000|132.00    |147.00    |176.50    |147.00    |176.50    |135.50    |44.50     |3.50      |13        |27        |8         |1.06        |0.3841    |29.10     |0                              
2021-05-13|TA108C5100|104.50    |118.50    |144.50    |85.50     |85.50     |108.50    |-19.00    |4.00      |24        |31        |9         |1.55        |0.3228    |29.75     |0                              
2021-05-13|TA108C5200|83.00     |113.00    |115.50    |102.00    |102.00    |87.50     |19.00     |4.50      |19        |20        |4         |1.06        |0.2698    |30.48     |0                              
2021-05-13|TA108C5300|66.00     |85.00     |92.50     |85.00     |92.50     |70.00     |26.50     |4.00      |10        |14        |4         |0.45        |0.2242    |31.26     |0                              
2021-05-13|TA108C5400|53.00     |71.00     |91.50     |51.50     |51.50     |57.50     |-1.50     |4.50      |19        |29        |9         |0.71        |0.1878    |32.08     |0                              
2021-05-13|TA108P4500|73.50     |61.00     |98.00     |57.00     |97.50     |76.00     |24.00     |2.50      |52        |19        |19        |1.95        |-0.2425   |27.42     |0                              
2021-05-13|TA108P4550|88.00     |74.00     |104.50    |69.50     |103.50    |91.50     |15.50     |3.50      |26        |9         |6         |1.06        |-0.2771   |27.45     |0                              
2021-05-13|TA108P4600|104.00    |88.50     |116.00    |85.00     |116.00    |108.00    |12.00     |4.00      |24        |11        |5         |1.13        |-0.3132   |27.52     |0                              
2021-05-13|TA108P4650|123.00    |104.50    |145.00    |103.00    |145.00    |127.50    |22.00     |4.50      |17        |6         |3         |1.01        |-0.3511   |27.62     |0                              
2021-05-13|TA108P4700|143.50    |119.00    |163.00    |113.50    |163.00    |148.50    |19.50     |5.00      |21        |6         |6         |1.34        |-0.3896   |27.74     |0                              
2021-05-13|TA108P4750|167.00    |135.00    |192.00    |135.00    |192.00    |173.00    |25.00     |6.00      |23        |9         |6         |1.71        |-0.4286   |27.90     |0                              
2021-05-13|TA108P4800|192.00    |163.00    |163.00    |159.00    |160.50    |198.00    |-31.50    |6.00      |10        |9         |3         |0.80        |-0.4674   |28.09     |0                              
2021-05-13|TA108P4850|220.00    |187.50    |187.50    |185.00    |185.00    |226.50    |-35.00    |6.50      |8         |16        |3         |0.75        |-0.5054   |28.30     |0                              
2021-05-13|TA108P4900|249.50    |209.50    |213.00    |209.50    |211.50    |256.50    |-38.00    |7.00      |12        |13        |6         |1.27        |-0.5427   |28.55     |0                              
2021-05-13|TA108P4950|281.50    |236.50    |245.50    |236.50    |244.00    |288.50    |-37.50    |7.00      |12        |9         |6         |1.52        |-0.5780   |28.81     |0                              
2021-05-13|TA108P5000|315.00    |265.50    |274.50    |265.50    |274.50    |322.50    |-40.50    |7.50      |9         |13        |6         |1.22        |-0.6119   |29.10     |0                              
2021-05-13|TA108P5100|387.50    |0.00      |0.00      |0.00      |0.00      |395.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6734   |29.75     |0                              
2021-05-13|TA108P5200|465.50    |0.00      |0.00      |0.00      |0.00      |474.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7267   |30.48     |0                              
2021-05-13|TA108P5300|548.00    |0.00      |0.00      |0.00      |0.00      |556.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7727   |31.26     |0                              
2021-05-13|TA108P5400|635.00    |0.00      |0.00      |0.00      |0.00      |643.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8095   |32.08     |0                              
2021-05-13|TA109C3200|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-2.00     |-2.00     |0         |23        |0         |0.00        |1.0000    |32.59     |0                              
2021-05-13|TA109C3250|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-2.00     |-2.00     |0         |49        |0         |0.00        |1.0000    |32.19     |0                              
2021-05-13|TA109C3300|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-2.00     |-2.00     |0         |209       |0         |0.00        |1.0000    |31.80     |0                              
2021-05-13|TA109C3350|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-2.00     |-2.00     |0         |76        |0         |0.00        |1.0000    |31.42     |0                              
2021-05-13|TA109C3400|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-2.50     |-2.50     |0         |329       |0         |0.00        |1.0000    |31.04     |0                              
2021-05-13|TA109C3450|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-2.50     |-2.50     |0         |245       |0         |0.00        |0.9987    |30.68     |0                              
2021-05-13|TA109C3500|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-3.00     |-3.00     |0         |528       |0         |0.00        |0.9966    |30.33     |0                              
2021-05-13|TA109C3550|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-3.50     |-3.50     |0         |245       |0         |0.00        |0.9933    |29.99     |0                              
2021-05-13|TA109C3600|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-3.50     |-3.50     |0         |649       |0         |0.00        |0.9897    |29.66     |0                              
2021-05-13|TA109C3650|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-4.00     |-4.00     |0         |190       |0         |0.00        |0.9861    |29.34     |0                              
2021-05-13|TA109C3700|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-4.50     |-4.50     |0         |733       |0         |0.00        |0.9810    |29.03     |0                              
2021-05-13|TA109C3750|1,092.50  |1,168.00  |1,168.00  |1,168.00  |1,168.00  |1,087.50  |75.50     |-5.00     |1         |422       |0         |0.58        |0.9757    |28.74     |0                              
2021-05-13|TA109C3800|1,044.50  |1,064.50  |1,064.50  |1,064.50  |1,064.50  |1,039.00  |20.00     |-5.50     |10        |725       |0         |5.32        |0.9698    |28.47     |0                              
2021-05-13|TA109C3850|996.50    |0.00      |0.00      |0.00      |0.00      |991.00    |-5.50     |-5.50     |0         |514       |0         |0.00        |0.9623    |28.21     |0                              
2021-05-13|TA109C3900|949.00    |1,027.50  |1,027.50  |866.50    |866.50    |943.00    |-82.50    |-6.00     |51        |636       |-21       |23.80       |0.9547    |27.96     |0                              
2021-05-13|TA109C3950|902.00    |820.50    |820.50    |820.50    |820.50    |896.00    |-81.50    |-6.00     |10        |1,957     |0         |4.10        |0.9447    |27.74     |0                              
2021-05-13|TA109C4000|855.50    |966.50    |966.50    |795.00    |795.00    |849.00    |-60.50    |-6.50     |20        |2,309     |0         |8.81        |0.9342    |27.53     |0                              
2021-05-13|TA109C4050|810.00    |916.50    |916.50    |807.50    |807.50    |803.00    |-2.50     |-7.00     |20        |2,084     |0         |8.62        |0.9218    |27.35     |0                              
2021-05-13|TA109C4100|764.50    |850.00    |850.00    |850.00    |850.00    |758.00    |85.50     |-6.50     |2         |2,165     |-2        |0.85        |0.9077    |27.19     |0                              
2021-05-13|TA109C4150|720.50    |792.00    |832.00    |589.50    |589.50    |713.50    |-131.00   |-7.00     |13        |2,239     |-2        |5.08        |0.8927    |27.05     |0                              
2021-05-13|TA109C4200|677.00    |600.00    |600.00    |600.00    |600.00    |670.50    |-77.00    |-6.50     |1         |3,568     |-1        |0.30        |0.8744    |26.93     |0                              
2021-05-13|TA109C4250|634.50    |744.00    |744.00    |501.00    |501.00    |628.00    |-133.50   |-6.50     |28        |3,420     |-2        |9.11        |0.8559    |26.84     |0                              
2021-05-13|TA109C4300|594.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-6.50     |-6.50     |0         |439       |0         |0.00        |0.8335    |26.78     |0                              
2021-05-13|TA109C4350|553.50    |618.00    |618.50    |426.50    |426.50    |547.50    |-127.00   |-6.00     |9         |268       |-4        |2.58        |0.8108    |26.75     |0                              
2021-05-13|TA109C4400|515.50    |593.50    |617.00    |433.50    |433.50    |509.50    |-82.00    |-6.00     |5         |438       |-4        |1.35        |0.7852    |26.74     |0                              
2021-05-13|TA109C4450|478.50    |538.50    |557.00    |364.50    |370.00    |473.00    |-108.50   |-5.50     |127       |688       |-40       |28.79       |0.7585    |26.76     |0                              
2021-05-13|TA109C4500|443.50    |520.00    |527.00    |325.50    |342.00    |438.50    |-101.50   |-5.00     |295       |2,578     |-119      |57.91       |0.7302    |26.81     |0                              
2021-05-13|TA109C4550|410.00    |501.00    |501.00    |302.00    |302.00    |406.00    |-108.00   |-4.00     |33        |612       |-22       |6.78        |0.7004    |26.89     |0                              
2021-05-13|TA109C4600|378.00    |464.50    |465.50    |275.00    |295.50    |374.00    |-82.50    |-4.00     |356       |878       |-130      |57.40       |0.6702    |27.00     |0                              
2021-05-13|TA109C4650|349.50    |397.00    |437.00    |246.00    |266.00    |346.00    |-83.50    |-3.50     |1,216     |1,709     |230       |198.33      |0.6385    |27.14     |0                              
2021-05-13|TA109C4700|321.00    |388.00    |405.50    |226.00    |238.00    |317.50    |-83.00    |-3.50     |1,480     |3,654     |174       |220.05      |0.6072    |27.31     |0                              
2021-05-13|TA109C4750|296.00    |335.50    |373.00    |208.50    |227.50    |293.00    |-68.50    |-3.00     |612       |1,114     |64        |82.54       |0.5755    |27.51     |0                              
2021-05-13|TA109C4800|272.50    |323.50    |350.50    |191.00    |209.00    |269.50    |-63.50    |-3.00     |2,504     |2,866     |316       |316.08      |0.5441    |27.73     |0                              
2021-05-13|TA109C4850|250.00    |315.00    |325.00    |175.50    |193.50    |247.50    |-56.50    |-2.50     |1,153     |2,610     |212       |134.25      |0.5134    |27.97     |0                              
2021-05-13|TA109C4900|231.00    |280.00    |302.50    |164.00    |175.00    |228.50    |-56.00    |-2.50     |2,864     |3,312     |777       |338.66      |0.4836    |28.24     |0                              
2021-05-13|TA109C4950|212.50    |251.00    |277.50    |148.00    |162.00    |209.50    |-50.50    |-3.00     |1,590     |2,274     |87        |162.80      |0.4544    |28.53     |0                              
2021-05-13|TA109C5000|196.00    |256.00    |263.50    |141.00    |150.00    |193.50    |-46.00    |-2.50     |9,603     |15,641    |597       |996.51      |0.4269    |28.84     |0                              
2021-05-13|TA109C5100|167.50    |201.50    |235.00    |117.00    |119.50    |164.00    |-48.00    |-3.50     |6,269     |4,351     |-1,695    |504.46      |0.3752    |29.52     |0                              
2021-05-13|TA109C5200|144.50    |166.00    |184.00    |99.00     |108.00    |141.00    |-36.50    |-3.50     |4,401     |5,794     |-109      |299.61      |0.3300    |30.25     |0                              
2021-05-13|TA109C5300|124.50    |152.00    |156.00    |85.00     |88.00     |120.50    |-36.50    |-4.00     |2,566     |4,972     |219       |143.75      |0.2892    |31.03     |0                              
2021-05-13|TA109C5400|109.50    |130.00    |134.50    |74.00     |78.50     |105.00    |-31.00    |-4.50     |2,616     |6,660     |69        |139.57      |0.2549    |31.84     |0                              
2021-05-13|TA109C5500|95.50     |104.00    |115.50    |65.00     |70.00     |91.00     |-25.50    |-4.50     |19,831    |37,159    |4,169     |927.36      |0.2242    |32.67     |0                              
2021-05-13|TA109P3200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |997       |0         |0.00        |-0.0030   |32.59     |0                              
2021-05-13|TA109P3250|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |561       |0         |0.00        |-0.0036   |32.19     |0                              
2021-05-13|TA109P3300|2.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.00     |-1.50     |11        |465       |10        |0.01        |-0.0046   |31.80     |0                              
2021-05-13|TA109P3350|3.00      |1.50      |2.00      |1.00      |2.00      |1.50      |-1.00     |-1.50     |51        |829       |10        |0.04        |-0.0055   |31.42     |0                              
2021-05-13|TA109P3400|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |761       |0         |0.00        |-0.0068   |31.04     |0                              
2021-05-13|TA109P3450|4.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |11        |590       |0         |0.01        |-0.0084   |30.68     |0                              
2021-05-13|TA109P3500|4.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-3.00     |-2.00     |13        |730       |0         |0.01        |-0.0101   |30.33     |0                              
2021-05-13|TA109P3550|5.50      |4.50      |4.50      |4.50      |4.50      |3.00      |-1.00     |-2.50     |10        |482       |0         |0.02        |-0.0124   |29.99     |0                              
2021-05-13|TA109P3600|6.50      |2.00      |4.00      |2.00      |3.50      |4.00      |-3.00     |-2.50     |28        |517       |-7        |0.05        |-0.0152   |29.66     |0                              
2021-05-13|TA109P3650|7.50      |4.50      |5.00      |3.50      |3.50      |4.50      |-4.00     |-3.00     |96        |217       |-75       |0.21        |-0.0181   |29.34     |0                              
2021-05-13|TA109P3700|9.00      |5.00      |5.50      |4.00      |4.00      |6.00      |-5.00     |-3.00     |89        |250       |-26       |0.22        |-0.0223   |29.03     |0                              
2021-05-13|TA109P3750|10.50     |6.50      |7.50      |4.50      |5.50      |7.00      |-5.00     |-3.50     |124       |391       |-32       |0.35        |-0.0268   |28.74     |0                              
2021-05-13|TA109P3800|12.50     |6.50      |9.00      |5.00      |5.00      |8.50      |-7.50     |-4.00     |96        |1,020     |0         |0.34        |-0.0320   |28.47     |0                              
2021-05-13|TA109P3850|14.50     |9.50      |12.50     |7.00      |7.00      |10.50     |-7.50     |-4.00     |143       |801       |43        |0.69        |-0.0387   |28.21     |0                              
2021-05-13|TA109P3900|17.50     |12.00     |15.50     |8.50      |9.00      |13.00     |-8.50     |-4.50     |244       |1,362     |-98       |1.42        |-0.0456   |27.96     |0                              
2021-05-13|TA109P3950|20.00     |14.50     |19.00     |11.00     |14.00     |16.00     |-6.00     |-4.00     |158       |901       |48        |1.15        |-0.0549   |27.74     |0                              
2021-05-13|TA109P4000|23.50     |15.50     |22.50     |13.00     |14.50     |19.00     |-9.00     |-4.50     |586       |3,434     |124       |4.65        |-0.0648   |27.53     |0                              
2021-05-13|TA109P4050|28.00     |24.00     |24.00     |14.50     |19.50     |23.00     |-8.50     |-5.00     |312       |1,021     |77        |2.91        |-0.0765   |27.35     |0                              
2021-05-13|TA109P4100|32.50     |28.00     |32.00     |23.00     |25.00     |28.00     |-7.50     |-4.50     |186       |1,011     |3         |2.49        |-0.0900   |27.19     |0                              
2021-05-13|TA109P4150|38.50     |31.50     |36.50     |27.00     |29.00     |33.00     |-9.50     |-5.50     |321       |1,323     |90        |5.04        |-0.1045   |27.05     |0                              
2021-05-13|TA109P4200|44.50     |40.50     |50.00     |36.00     |41.50     |40.00     |-3.00     |-4.50     |869       |3,819     |-143      |18.01       |-0.1223   |26.93     |0                              
2021-05-13|TA109P4250|52.00     |46.50     |53.50     |42.50     |45.50     |47.00     |-6.50     |-5.00     |229       |1,648     |154       |5.50        |-0.1403   |26.84     |0                              
2021-05-13|TA109P4300|61.00     |48.50     |62.00     |47.50     |57.50     |56.50     |-3.50     |-4.50     |799       |1,723     |-191      |22.42       |-0.1622   |26.78     |0                              
2021-05-13|TA109P4350|70.00     |61.50     |75.50     |59.50     |70.00     |66.50     |0.00      |-3.50     |2,732     |2,055     |581       |93.92       |-0.1846   |26.75     |0                              
2021-05-13|TA109P4400|82.00     |68.00     |90.50     |67.50     |81.00     |78.50     |-1.00     |-3.50     |1,537     |2,075     |287       |59.41       |-0.2098   |26.74     |0                              
2021-05-13|TA109P4450|95.00     |76.50     |105.00    |76.50     |99.00     |91.50     |4.00      |-3.50     |4,299     |5,524     |2,351     |203.06      |-0.2362   |26.76     |0                              
2021-05-13|TA109P4500|109.50    |95.00     |122.00    |90.00     |118.00    |106.50    |8.50      |-3.00     |9,068     |9,312     |6,953     |516.34      |-0.2642   |26.81     |0                              
2021-05-13|TA109P4550|126.00    |105.00    |149.00    |105.00    |137.50    |123.50    |11.50     |-2.50     |1,000     |1,240     |35        |64.84       |-0.2938   |26.89     |0                              
2021-05-13|TA109P4600|143.50    |121.50    |169.50    |121.50    |166.00    |141.50    |22.50     |-2.00     |1,325     |1,225     |103       |99.65       |-0.3238   |27.00     |0                              
2021-05-13|TA109P4650|164.50    |147.00    |201.00    |138.00    |197.00    |163.00    |32.50     |-1.50     |643       |928       |116       |55.11       |-0.3553   |27.14     |0                              
2021-05-13|TA109P4700|186.00    |166.00    |230.00    |154.50    |219.50    |184.50    |33.50     |-1.50     |983       |1,665     |-84       |92.48       |-0.3866   |27.31     |0                              
2021-05-13|TA109P4750|210.50    |194.50    |255.00    |180.50    |252.00    |209.50    |41.50     |-1.00     |676       |983       |-7        |74.56       |-0.4182   |27.51     |0                              
2021-05-13|TA109P4800|236.50    |206.50    |294.00    |201.00    |274.50    |236.00    |38.00     |-0.50     |718       |955       |91        |90.74       |-0.4495   |27.73     |0                              
2021-05-13|TA109P4850|264.00    |249.50    |326.50    |226.00    |316.50    |263.50    |52.50     |-0.50     |964       |1,134     |-179      |129.86      |-0.4802   |27.97     |0                              
2021-05-13|TA109P4900|294.50    |274.00    |361.00    |251.00    |345.00    |294.00    |50.50     |-0.50     |832       |1,034     |9         |127.10      |-0.5101   |28.24     |0                              
2021-05-13|TA109P4950|325.50    |280.00    |398.50    |274.50    |382.50    |325.00    |57.00     |-0.50     |738       |433       |37        |118.72      |-0.5393   |28.53     |0                              
2021-05-13|TA109P5000|359.00    |335.50    |437.00    |308.00    |418.00    |358.50    |59.00     |-0.50     |483       |591       |118       |89.14       |-0.5668   |28.84     |0                              
2021-05-13|TA109P5100|429.50    |402.00    |507.00    |370.00    |504.00    |428.50    |74.50     |-1.00     |479       |385       |38        |103.32      |-0.6189   |29.52     |0                              
2021-05-13|TA109P5200|506.50    |479.50    |558.50    |479.50    |558.50    |504.50    |52.00     |-2.00     |62        |328       |0         |16.13       |-0.6643   |30.25     |0                              
2021-05-13|TA109P5300|585.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-2.00     |-2.00     |0         |84        |0         |0.00        |-0.7055   |31.03     |0                              
2021-05-13|TA109P5400|670.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.7402   |31.84     |0                              
2021-05-13|TA109P5500|756.00    |693.50    |693.50    |693.50    |693.50    |753.00    |-62.50    |-3.00     |3         |84        |3         |1.04        |-0.7713   |32.67     |0                              
2021-05-13|TA110C4250|728.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8540    |26.39     |0                              
2021-05-13|TA110C4300|688.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8351    |26.24     |0                              
2021-05-13|TA110C4350|647.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8162    |26.09     |0                              
2021-05-13|TA110C4400|609.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7958    |25.94     |0                              
2021-05-13|TA110C4450|571.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.7735    |25.79     |0                              
2021-05-13|TA110C4500|535.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.7510    |25.64     |0                              
2021-05-13|TA110C4550|501.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.7264    |25.50     |0                              
2021-05-13|TA110C4600|468.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.7010    |25.35     |0                              
2021-05-13|TA110C4650|436.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.6753    |25.21     |0                              
2021-05-13|TA110C4700|407.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.6475    |25.07     |0                              
2021-05-13|TA110C4750|379.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.6195    |24.96     |0                              
2021-05-13|TA110C4800|353.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.5899    |25.46     |0                              
2021-05-13|TA110C4850|329.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-15.00    |-15.00    |0         |13        |0         |0.00        |0.5611    |26.11     |0                              
2021-05-13|TA110C4900|306.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-10.50    |-10.50    |0         |19        |0         |0.00        |0.5338    |26.74     |0                              
2021-05-13|TA110C4950|285.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-5.50     |-5.50     |0         |8         |0         |0.00        |0.5079    |27.36     |0                              
2021-05-13|TA110C5000|267.00    |215.00    |215.00    |215.00    |215.00    |265.00    |-52.00    |-2.00     |3         |15        |3         |0.32        |0.4833    |27.95     |0                              
2021-05-13|TA110C5100|232.00    |195.00    |195.00    |191.00    |191.00    |237.00    |-41.00    |5.00      |9         |18        |-3        |0.93        |0.4377    |29.09     |0                              
2021-05-13|TA110C5200|204.00    |177.00    |177.00    |175.50    |175.50    |213.50    |-28.50    |9.50      |6         |34        |-1        |0.53        |0.3973    |30.16     |0                              
2021-05-13|TA110C5300|179.50    |159.50    |159.50    |157.50    |157.50    |191.50    |-22.00    |12.00     |6         |33        |-1        |0.48        |0.3607    |31.18     |0                              
2021-05-13|TA110C5400|159.50    |142.00    |142.00    |123.50    |125.50    |173.50    |-34.00    |14.00     |16        |48        |12        |1.03        |0.3284    |32.14     |0                              
2021-05-13|TA110C5500|142.00    |124.00    |124.00    |122.00    |122.00    |156.00    |-20.00    |14.00     |10        |12        |-1        |0.62        |0.2984    |33.06     |0                              
2021-05-13|TA110P4250|59.50     |82.00     |82.00     |71.50     |71.50     |55.50     |12.00     |-4.00     |7         |43        |4         |0.27        |-0.1411   |26.39     |0                              
2021-05-13|TA110P4300|68.50     |94.00     |94.00     |82.50     |82.50     |65.00     |14.00     |-3.50     |7         |36        |-3        |0.31        |-0.1594   |26.24     |0                              
2021-05-13|TA110P4350|78.00     |105.00    |105.00    |93.50     |93.50     |74.00     |15.50     |-4.00     |7         |39        |0         |0.35        |-0.1779   |26.09     |0                              
2021-05-13|TA110P4400|89.00     |112.50    |112.50    |97.50     |104.00    |84.00     |15.00     |-5.00     |13        |31        |4         |0.67        |-0.1979   |25.94     |0                              
2021-05-13|TA110P4450|101.50    |126.00    |126.00    |125.00    |125.50    |96.00     |24.00     |-5.50     |9         |29        |3         |0.57        |-0.2197   |25.79     |0                              
2021-05-13|TA110P4500|114.50    |122.50    |141.50    |122.50    |141.50    |108.00    |27.00     |-6.50     |8         |12        |-3        |0.50        |-0.2419   |25.64     |0                              
2021-05-13|TA110P4550|130.50    |141.50    |158.00    |141.50    |158.00    |122.50    |27.50     |-8.00     |6         |11        |-1        |0.45        |-0.2661   |25.50     |0                              
2021-05-13|TA110P4600|147.00    |177.00    |177.00    |177.00    |177.00    |137.50    |30.00     |-9.50     |6         |8         |3         |0.53        |-0.2913   |25.35     |0                              
2021-05-13|TA110P4650|164.50    |197.00    |197.00    |197.00    |197.00    |153.00    |32.50     |-11.50    |6         |8         |-1        |0.59        |-0.3168   |25.21     |0                              
2021-05-13|TA110P4700|185.50    |219.50    |219.50    |219.50    |219.50    |172.00    |34.00     |-13.50    |7         |9         |5         |0.74        |-0.3443   |25.07     |0                              
2021-05-13|TA110P4750|207.00    |238.50    |238.50    |238.50    |238.50    |191.00    |31.50     |-16.00    |6         |3         |0         |0.64        |-0.3722   |24.96     |0                              
2021-05-13|TA110P4800|230.50    |265.50    |265.50    |265.50    |265.50    |218.00    |35.00     |-12.50    |3         |6         |3         |0.40        |-0.4016   |25.46     |0                              
2021-05-13|TA110P4850|256.00    |294.50    |300.50    |294.50    |300.50    |249.00    |44.50     |-7.00     |4         |6         |3         |0.59        |-0.4304   |26.11     |0                              
2021-05-13|TA110P4900|282.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4577   |26.74     |0                              
2021-05-13|TA110P4950|311.50    |0.00      |0.00      |0.00      |0.00      |314.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4836   |27.36     |0                              
2021-05-13|TA110P5000|342.00    |0.00      |0.00      |0.00      |0.00      |348.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5082   |27.95     |0                              
2021-05-13|TA110P5100|406.50    |0.00      |0.00      |0.00      |0.00      |419.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5539   |29.09     |0                              
2021-05-13|TA110P5200|477.50    |0.00      |0.00      |0.00      |0.00      |495.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5946   |30.16     |0                              
2021-05-13|TA110P5300|552.50    |0.00      |0.00      |0.00      |0.00      |572.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6315   |31.18     |0                              
2021-05-13|TA110P5400|631.50    |0.00      |0.00      |0.00      |0.00      |653.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.6641   |32.14     |0                              
2021-05-13|TA110P5500|713.50    |0.00      |0.00      |0.00      |0.00      |735.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6946   |33.06     |0                              
2021-05-13|TA111C4250|748.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8365    |24.58     |0                              
2021-05-13|TA111C4300|708.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.8245    |23.78     |0                              
2021-05-13|TA111C4350|670.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8111    |23.05     |0                              
2021-05-13|TA111C4400|633.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7939    |22.53     |0                              
2021-05-13|TA111C4450|597.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.7723    |22.32     |0                              
2021-05-13|TA111C4500|563.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-40.00    |-40.00    |0         |12        |0         |0.00        |0.7484    |22.40     |0                              
2021-05-13|TA111C4550|530.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.7213    |22.64     |0                              
2021-05-13|TA111C4600|498.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.6940    |22.96     |0                              
2021-05-13|TA111C4650|469.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-34.00    |-34.00    |0         |14        |0         |0.00        |0.6667    |23.30     |0                              
2021-05-13|TA111C4700|441.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6390    |23.66     |0                              
2021-05-13|TA111C4750|413.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6123    |24.02     |0                              
2021-05-13|TA111C4800|388.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.5859    |24.38     |0                              
2021-05-13|TA111C4850|365.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.5601    |24.74     |0                              
2021-05-13|TA111C4900|342.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.5352    |25.10     |0                              
2021-05-13|TA111C4950|322.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.5111    |25.44     |0                              
2021-05-13|TA111C5000|303.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-17.00    |-17.00    |0         |24        |0         |0.00        |0.4879    |25.78     |0                              
2021-05-13|TA111C5100|267.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-13.50    |-13.50    |0         |19        |0         |0.00        |0.4436    |26.45     |0                              
2021-05-13|TA111C5200|239.00    |185.50    |185.50    |185.50    |185.50    |226.50    |-53.50    |-12.50    |3         |24        |-3        |0.28        |0.4035    |27.09     |0                              
2021-05-13|TA111C5300|212.00    |160.50    |160.50    |160.50    |160.50    |201.00    |-51.50    |-11.00    |3         |24        |0         |0.24        |0.3659    |27.70     |0                              
2021-05-13|TA111C5400|192.00    |139.00    |139.00    |139.00    |139.00    |180.50    |-53.00    |-11.50    |3         |23        |0         |0.21        |0.3328    |28.29     |0                              
2021-05-13|TA111C5500|172.00    |123.00    |135.00    |123.00    |135.00    |159.50    |-37.00    |-12.50    |6         |25        |3         |0.39        |0.3010    |28.86     |0                              
2021-05-13|TA111C5600|156.50    |112.50    |115.00    |112.50    |115.00    |144.50    |-41.50    |-12.00    |6         |45        |6         |0.34        |0.2743    |29.41     |0                              
2021-05-13|TA111C5700|143.00    |92.50     |100.00    |92.50     |100.00    |129.00    |-43.00    |-14.00    |9         |112       |3         |0.48        |0.2486    |29.94     |0                              
2021-05-13|TA111P4250|79.00     |89.50     |89.50     |89.50     |89.50     |69.50     |10.50     |-9.50     |9         |57        |-3        |0.37        |-0.1566   |24.58     |0                              
2021-05-13|TA111P4300|88.50     |101.00    |101.00    |100.00    |100.00    |73.00     |11.50     |-15.50    |6         |45        |-3        |0.30        |-0.1682   |23.78     |0                              
2021-05-13|TA111P4350|100.50    |100.50    |100.50    |100.50    |100.50    |77.50     |0.00      |-23.00    |3         |18        |0         |0.15        |-0.1812   |23.05     |0                              
2021-05-13|TA111P4400|113.00    |113.00    |113.00    |113.00    |113.00    |85.00     |0.00      |-28.00    |3         |39        |0         |0.17        |-0.1979   |22.53     |0                              
2021-05-13|TA111P4450|126.00    |130.00    |130.00    |130.00    |130.00    |96.00     |4.00      |-30.00    |3         |18        |0         |0.20        |-0.2189   |22.32     |0                              
2021-05-13|TA111P4500|142.00    |145.50    |145.50    |145.50    |145.50    |110.00    |3.50      |-32.00    |5         |30        |-2        |0.33        |-0.2424   |22.40     |0                              
2021-05-13|TA111P4550|159.00    |166.00    |166.00    |166.00    |166.00    |128.50    |7.00      |-30.50    |3         |19        |0         |0.25        |-0.2689   |22.64     |0                              
2021-05-13|TA111P4600|176.00    |187.50    |187.50    |187.50    |187.50    |148.50    |11.50     |-27.50    |4         |24        |-1        |0.36        |-0.2958   |22.96     |0                              
2021-05-13|TA111P4650|196.50    |213.50    |213.50    |213.50    |213.50    |170.00    |17.00     |-26.50    |6         |9         |-3        |0.58        |-0.3228   |23.30     |0                              
2021-05-13|TA111P4700|217.50    |242.00    |242.00    |242.00    |242.00    |194.50    |24.50     |-23.00    |3         |9         |3         |0.36        |-0.3502   |23.66     |0                              
2021-05-13|TA111P4750|239.50    |267.50    |267.50    |267.50    |267.50    |219.00    |28.00     |-20.50    |4         |9         |2         |0.51        |-0.3767   |24.02     |0                              
2021-05-13|TA111P4800|264.00    |295.50    |295.50    |295.50    |295.50    |246.50    |31.50     |-17.50    |3         |18        |3         |0.44        |-0.4030   |24.38     |0                              
2021-05-13|TA111P4850|290.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4287   |24.74     |0                              
2021-05-13|TA111P4900|317.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4536   |25.10     |0                              
2021-05-13|TA111P4950|345.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.4777   |25.44     |0                              
2021-05-13|TA111P5000|376.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.5009   |25.78     |0                              
2021-05-13|TA111P5100|439.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.5455   |26.45     |0                              
2021-05-13|TA111P5200|510.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5858   |27.09     |0                              
2021-05-13|TA111P5300|582.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6238   |27.70     |0                              
2021-05-13|TA111P5400|660.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6574   |28.29     |0                              
2021-05-13|TA111P5500|740.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.6899   |28.86     |0                              
2021-05-13|TA111P5600|823.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.7171   |29.41     |0                              
2021-05-13|TA111P5700|909.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.7435   |29.94     |0                              
2021-05-13|TA112C3850|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9374    |24.04     |0                              
2021-05-13|TA112C3900|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9294    |23.66     |0                              
2021-05-13|TA112C3950|1,035.00  |0.00      |0.00      |0.00      |0.00      |959.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.9192    |23.32     |0                              
2021-05-13|TA112C4000|990.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9085    |23.04     |0                              
2021-05-13|TA112C4050|947.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.8970    |22.82     |0                              
2021-05-13|TA112C4100|904.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.8823    |22.65     |0                              
2021-05-13|TA112C4150|861.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.8671    |22.53     |0                              
2021-05-13|TA112C4200|821.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.8505    |22.46     |0                              
2021-05-13|TA112C4250|781.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.8312    |22.45     |0                              
2021-05-13|TA112C4300|741.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-79.50    |-79.50    |0         |3         |0         |0.00        |0.8116    |22.48     |0                              
2021-05-13|TA112C4350|703.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-79.00    |-79.00    |0         |7         |0         |0.00        |0.7898    |22.55     |0                              
2021-05-13|TA112C4400|667.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-77.50    |-77.50    |0         |7         |0         |0.00        |0.7669    |22.66     |0                              
2021-05-13|TA112C4450|631.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-76.50    |-76.50    |0         |10        |0         |0.00        |0.7440    |22.81     |0                              
2021-05-13|TA112C4500|597.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-73.50    |-73.50    |0         |16        |0         |0.00        |0.7188    |22.99     |0                              
2021-05-13|TA112C4550|564.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-71.50    |-71.50    |0         |3         |0         |0.00        |0.6940    |23.19     |0                              
2021-05-13|TA112C4600|532.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.6690    |23.42     |0                              
2021-05-13|TA112C4650|502.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.6434    |23.66     |0                              
2021-05-13|TA112C4700|474.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.6183    |23.92     |0                              
2021-05-13|TA112C4750|446.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-57.50    |-57.50    |0         |9         |0         |0.00        |0.5936    |24.20     |0                              
2021-05-13|TA112C4800|420.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-53.00    |-53.00    |0         |9         |0         |0.00        |0.5691    |24.48     |0                              
2021-05-13|TA112C4850|397.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.5452    |24.77     |0                              
2021-05-13|TA112C4900|374.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-48.00    |-48.00    |0         |9         |0         |0.00        |0.5220    |25.07     |0                              
2021-05-13|TA112C4950|351.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-42.00    |-42.00    |0         |7         |0         |0.00        |0.4997    |25.37     |0                              
2021-05-13|TA112C5000|332.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.4780    |25.68     |0                              
2021-05-13|TA112C5100|296.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-35.00    |-35.00    |0         |28        |0         |0.00        |0.4369    |26.30     |0                              
2021-05-13|TA112C5200|265.00    |198.00    |198.00    |198.00    |198.00    |235.00    |-67.00    |-30.00    |3         |37        |0         |0.30        |0.3995    |26.92     |0                              
2021-05-13|TA112C5300|237.00    |182.00    |182.00    |179.00    |179.00    |210.50    |-58.00    |-26.50    |6         |31        |0         |0.54        |0.3648    |27.54     |0                              
2021-05-13|TA112C5400|213.50    |165.50    |165.50    |165.50    |165.50    |191.00    |-48.00    |-22.50    |3         |34        |0         |0.25        |0.3341    |28.15     |0                              
2021-05-13|TA112C5500|193.50    |150.50    |150.50    |143.50    |147.50    |171.50    |-46.00    |-22.00    |15        |39        |12        |1.10        |0.3048    |28.75     |0                              
2021-05-13|TA112C5600|174.00    |139.00    |139.00    |139.00    |139.00    |156.50    |-35.00    |-17.50    |3         |46        |3         |0.21        |0.2801    |29.34     |0                              
2021-05-13|TA112C5700|160.00    |129.00    |129.00    |104.00    |104.00    |142.00    |-56.00    |-18.00    |9         |68        |0         |0.56        |0.2568    |29.92     |0                              
2021-05-13|TA112P3850|29.50     |29.50     |29.50     |29.50     |29.50     |23.50     |0.00      |-6.00     |3         |79        |0         |0.04        |-0.0625   |24.04     |0                              
2021-05-13|TA112P3900|34.00     |33.00     |33.00     |33.00     |33.00     |26.50     |-1.00     |-7.50     |3         |82        |0         |0.05        |-0.0697   |23.66     |0                              
2021-05-13|TA112P3950|39.00     |39.00     |39.00     |39.00     |39.00     |30.00     |0.00      |-9.00     |3         |56        |0         |0.06        |-0.0787   |23.32     |0                              
2021-05-13|TA112P4000|43.50     |39.00     |47.00     |39.00     |47.00     |34.00     |3.50      |-9.50     |6         |67        |-3        |0.13        |-0.0885   |23.04     |0                              
2021-05-13|TA112P4050|50.50     |50.50     |50.50     |50.50     |50.50     |38.50     |0.00      |-12.00    |3         |48        |0         |0.08        |-0.0990   |22.82     |0                              
2021-05-13|TA112P4100|57.50     |51.50     |51.50     |51.50     |51.50     |45.00     |-6.00     |-12.50    |3         |45        |0         |0.08        |-0.1126   |22.65     |0                              
2021-05-13|TA112P4150|64.00     |64.00     |64.00     |64.00     |64.00     |52.00     |0.00      |-12.00    |5         |46        |-2        |0.15        |-0.1269   |22.53     |0                              
2021-05-13|TA112P4200|73.50     |73.50     |73.50     |73.50     |73.50     |59.50     |0.00      |-14.00    |5         |36        |-2        |0.17        |-0.1426   |22.46     |0                              
2021-05-13|TA112P4250|83.00     |83.00     |83.00     |83.00     |83.00     |69.50     |0.00      |-13.50    |3         |18        |0         |0.12        |-0.1610   |22.45     |0                              
2021-05-13|TA112P4300|92.50     |96.50     |96.50     |96.50     |96.50     |80.00     |4.00      |-12.50    |3         |10        |0         |0.14        |-0.1798   |22.48     |0                              
2021-05-13|TA112P4350|105.00    |113.00    |113.00    |113.00    |113.00    |93.00     |8.00      |-12.00    |3         |24        |3         |0.17        |-0.2009   |22.55     |0                              
2021-05-13|TA112P4400|118.00    |129.00    |129.00    |129.00    |129.00    |107.00    |11.00     |-11.00    |3         |24        |3         |0.19        |-0.2231   |22.66     |0                              
2021-05-13|TA112P4450|131.00    |146.50    |146.50    |146.50    |146.50    |122.00    |15.50     |-9.00     |5         |7         |1         |0.34        |-0.2455   |22.81     |0                              
2021-05-13|TA112P4500|146.50    |166.00    |166.00    |166.00    |166.00    |140.50    |19.50     |-6.00     |5         |15        |-2        |0.39        |-0.2701   |22.99     |0                              
2021-05-13|TA112P4550|163.50    |186.50    |186.50    |186.50    |186.50    |159.50    |23.00     |-4.00     |3         |9         |0         |0.28        |-0.2945   |23.19     |0                              
2021-05-13|TA112P4600|180.50    |208.50    |208.50    |208.50    |208.50    |180.00    |28.00     |-0.50     |3         |15        |3         |0.31        |-0.3192   |23.42     |0                              
2021-05-13|TA112P4650|200.50    |0.00      |0.00      |0.00      |0.00      |203.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.3445   |23.66     |0                              
2021-05-13|TA112P4700|221.50    |0.00      |0.00      |0.00      |0.00      |227.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3693   |23.92     |0                              
2021-05-13|TA112P4750|243.50    |0.00      |0.00      |0.00      |0.00      |252.50    |9.00      |9.00      |0         |16        |0         |0.00        |-0.3939   |24.20     |0                              
2021-05-13|TA112P4800|266.50    |0.00      |0.00      |0.00      |0.00      |280.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4183   |24.48     |0                              
2021-05-13|TA112P4850|292.50    |0.00      |0.00      |0.00      |0.00      |309.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4421   |24.77     |0                              
2021-05-13|TA112P4900|319.00    |0.00      |0.00      |0.00      |0.00      |338.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4653   |25.07     |0                              
2021-05-13|TA112P4950|345.50    |0.00      |0.00      |0.00      |0.00      |370.50    |25.00     |25.00     |0         |7         |0         |0.00        |-0.4876   |25.37     |0                              
2021-05-13|TA112P5000|376.00    |0.00      |0.00      |0.00      |0.00      |403.00    |27.00     |27.00     |0         |7         |0         |0.00        |-0.5094   |25.68     |0                              
2021-05-13|TA112P5100|438.50    |0.00      |0.00      |0.00      |0.00      |470.50    |32.00     |32.00     |0         |10        |0         |0.00        |-0.5507   |26.30     |0                              
2021-05-13|TA112P5200|505.50    |0.00      |0.00      |0.00      |0.00      |543.00    |37.50     |37.50     |0         |7         |0         |0.00        |-0.5884   |26.92     |0                              
2021-05-13|TA112P5300|577.00    |0.00      |0.00      |0.00      |0.00      |617.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.6236   |27.54     |0                              
2021-05-13|TA112P5400|652.00    |0.00      |0.00      |0.00      |0.00      |696.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.6548   |28.15     |0                              
2021-05-13|TA112P5500|730.50    |0.00      |0.00      |0.00      |0.00      |776.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.6849   |28.75     |0                              
2021-05-13|TA112P5600|810.00    |0.00      |0.00      |0.00      |0.00      |860.00    |50.00     |50.00     |0         |6         |0         |0.00        |-0.7101   |29.34     |0                              
2021-05-13|TA112P5700|895.00    |0.00      |0.00      |0.00      |0.00      |944.50    |49.50     |49.50     |0         |7         |0         |0.00        |-0.7342   |29.92     |0                              
2021-05-13|TA201C3900|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9172    |23.67     |0                              
2021-05-13|TA201C3950|1,003.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9045    |23.74     |0                              
2021-05-13|TA201C4000|960.00    |0.00      |0.00      |0.00      |0.00      |947.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8900    |23.81     |0                              
2021-05-13|TA201C4050|917.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8747    |23.88     |0                              
2021-05-13|TA201C4100|875.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8596    |23.96     |0                              
2021-05-13|TA201C4150|836.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8420    |24.04     |0                              
2021-05-13|TA201C4200|796.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8244    |24.12     |0                              
2021-05-13|TA201C4250|757.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8070    |24.21     |0                              
2021-05-13|TA201C4300|720.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.7871    |24.29     |0                              
2021-05-13|TA201C4350|684.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-6.50     |-6.50     |0         |5         |0         |0.00        |0.7675    |24.38     |0                              
2021-05-13|TA201C4400|648.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.7481    |24.48     |0                              
2021-05-13|TA201C4450|616.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7267    |24.57     |0                              
2021-05-13|TA201C4500|584.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.7057    |24.67     |0                              
2021-05-13|TA201C4550|552.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.6848    |24.77     |0                              
2021-05-13|TA201C4600|522.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6630    |24.88     |0                              
2021-05-13|TA201C4650|495.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-2.00     |-2.00     |0         |11        |0         |0.00        |0.6413    |24.98     |0                              
2021-05-13|TA201C4700|467.50    |533.00    |533.00    |388.50    |393.00    |466.00    |-74.50    |-1.50     |59        |27        |17        |14.74       |0.6198    |25.09     |0                              
2021-05-13|TA201C4750|441.50    |502.50    |502.50    |397.50    |397.50    |440.50    |-44.00    |-1.00     |38        |78        |-14       |8.60        |0.5982    |25.21     |0                              
2021-05-13|TA201C4800|418.00    |476.00    |477.00    |356.00    |356.00    |417.50    |-62.00    |-0.50     |70        |69        |25        |15.12       |0.5766    |25.32     |0                              
2021-05-13|TA201C4850|395.50    |452.00    |452.00    |351.50    |352.00    |394.50    |-43.50    |-1.00     |63        |25        |11        |12.82       |0.5553    |25.44     |0                              
2021-05-13|TA201C4900|372.50    |430.50    |430.50    |320.00    |320.00    |371.50    |-52.50    |-1.00     |46        |27        |20        |8.86        |0.5342    |25.56     |0                              
2021-05-13|TA201C4950|352.50    |406.00    |406.00    |301.00    |301.00    |351.50    |-51.50    |-1.00     |51        |25        |-8        |9.34        |0.5136    |25.69     |0                              
2021-05-13|TA201C5000|334.50    |365.00    |388.00    |300.00    |300.00    |332.50    |-34.50    |-2.00     |54        |41        |13        |9.44        |0.4934    |25.82     |0                              
2021-05-13|TA201C5100|298.00    |351.50    |351.50    |272.00    |272.00    |295.00    |-26.00    |-3.00     |75        |24        |-13       |11.50       |0.4537    |26.09     |0                              
2021-05-13|TA201C5200|268.50    |316.00    |318.00    |220.50    |220.50    |264.50    |-48.00    |-4.00     |98        |48        |2         |13.68       |0.4169    |26.37     |0                              
2021-05-13|TA201C5300|240.50    |284.50    |286.50    |216.00    |216.00    |235.00    |-24.50    |-5.50     |122       |59        |-27       |15.62       |0.3814    |26.67     |0                              
2021-05-13|TA201C5400|217.50    |237.00    |250.00    |175.00    |175.00    |211.00    |-42.50    |-6.50     |108       |50        |9         |11.74       |0.3495    |26.98     |0                              
2021-05-13|TA201C5500|197.00    |213.00    |224.00    |150.50    |150.50    |188.50    |-46.50    |-8.50     |106       |58        |-28       |9.85        |0.3192    |27.30     |0                              
2021-05-13|TA201C5600|178.00    |192.00    |205.00    |137.50    |138.00    |168.50    |-40.00    |-9.50     |243       |42        |-24       |21.74       |0.2916    |27.65     |0                              
2021-05-13|TA201C5700|163.00    |175.00    |188.00    |123.00    |131.50    |152.00    |-31.50    |-11.00    |403       |193       |-2        |34.31       |0.2670    |28.00     |0                              
2021-05-13|TA201P3900|40.00     |42.50     |42.50     |41.00     |41.00     |34.50     |1.00      |-5.50     |7         |54        |7         |0.15        |-0.0806   |23.67     |0                              
2021-05-13|TA201P3950|46.00     |50.50     |50.50     |49.00     |49.00     |40.50     |3.00      |-5.50     |7         |48        |7         |0.17        |-0.0919   |23.74     |0                              
2021-05-13|TA201P4000|53.00     |58.00     |58.00     |56.50     |56.50     |48.00     |3.50      |-5.00     |8         |92        |3         |0.22        |-0.1051   |23.81     |0                              
2021-05-13|TA201P4050|60.00     |67.00     |67.00     |64.50     |64.50     |56.00     |4.50      |-4.00     |10        |43        |4         |0.31        |-0.1191   |23.88     |0                              
2021-05-13|TA201P4100|67.50     |76.50     |76.50     |73.50     |73.50     |64.00     |6.00      |-3.50     |7         |43        |7         |0.26        |-0.1331   |23.96     |0                              
2021-05-13|TA201P4150|77.50     |87.00     |87.00     |87.00     |87.00     |75.00     |9.50      |-2.50     |4         |61        |0         |0.17        |-0.1496   |24.04     |0                              
2021-05-13|TA201P4200|87.50     |97.00     |97.00     |97.00     |97.00     |86.00     |9.50      |-1.50     |6         |34        |2         |0.28        |-0.1663   |24.12     |0                              
2021-05-13|TA201P4250|97.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.1830   |24.21     |0                              
2021-05-13|TA201P4300|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |22        |0         |0.00        |-0.2021   |24.29     |0                              
2021-05-13|TA201P4350|124.50    |0.00      |0.00      |0.00      |0.00      |125.50    |1.00      |1.00      |0         |19        |0         |0.00        |-0.2210   |24.38     |0                              
2021-05-13|TA201P4400|138.00    |126.00    |157.50    |115.50    |154.00    |140.00    |16.00     |2.00      |117       |76        |42        |8.24        |-0.2399   |24.48     |0                              
2021-05-13|TA201P4450|154.50    |140.00    |178.00    |130.50    |161.50    |158.00    |7.00      |3.50      |158       |92        |-4        |12.82       |-0.2606   |24.57     |0                              
2021-05-13|TA201P4500|172.00    |156.00    |193.50    |148.50    |193.50    |176.00    |21.50     |4.00      |127       |37        |-32       |11.35       |-0.2812   |24.67     |0                              
2021-05-13|TA201P4550|189.50    |162.00    |205.50    |162.00    |205.50    |194.00    |16.00     |4.50      |90        |76        |39        |8.82        |-0.3017   |24.77     |0                              
2021-05-13|TA201P4600|209.50    |184.00    |229.00    |184.00    |229.00    |215.00    |19.50     |5.50      |89        |78        |40        |9.61        |-0.3231   |24.88     |0                              
2021-05-13|TA201P4650|231.00    |205.50    |254.00    |205.50    |254.00    |237.00    |23.00     |6.00      |46        |60        |26        |5.61        |-0.3446   |24.98     |0                              
2021-05-13|TA201P4700|253.00    |243.50    |281.00    |243.00    |281.00    |259.00    |28.00     |6.00      |114       |51        |17        |14.94       |-0.3659   |25.09     |0                              
2021-05-13|TA201P4750|276.00    |275.00    |309.00    |275.00    |309.00    |283.00    |33.00     |7.00      |97        |55        |29        |14.26       |-0.3873   |25.21     |0                              
2021-05-13|TA201P4800|302.00    |300.00    |328.50    |300.00    |328.50    |309.00    |26.50     |7.00      |81        |42        |11        |12.81       |-0.4087   |25.32     |0                              
2021-05-13|TA201P4850|328.50    |293.00    |373.00    |292.50    |373.00    |335.00    |44.50     |6.50      |98        |33        |29        |16.73       |-0.4300   |25.44     |0                              
2021-05-13|TA201P4900|355.00    |315.50    |413.50    |315.00    |413.50    |361.50    |58.50     |6.50      |53        |27        |23        |9.43        |-0.4511   |25.56     |0                              
2021-05-13|TA201P4950|384.50    |342.00    |446.00    |342.00    |446.00    |391.00    |61.50     |6.50      |51        |42        |26        |10.00       |-0.4717   |25.69     |0                              
2021-05-13|TA201P5000|415.00    |369.50    |478.50    |369.50    |478.50    |421.50    |63.50     |6.50      |32        |32        |30        |6.68        |-0.4919   |25.82     |0                              
2021-05-13|TA201P5100|477.50    |434.50    |547.00    |428.00    |547.00    |482.00    |69.50     |4.50      |47        |68        |43        |11.42       |-0.5320   |26.09     |0                              
2021-05-13|TA201P5200|546.50    |529.00    |617.00    |529.00    |610.00    |550.50    |63.50     |4.00      |111       |64        |38        |32.05       |-0.5689   |26.37     |0                              
2021-05-13|TA201P5300|617.00    |0.00      |0.00      |0.00      |0.00      |619.50    |2.50      |2.50      |0         |16        |0         |0.00        |-0.6051   |26.67     |0                              
2021-05-13|TA201P5400|692.50    |0.00      |0.00      |0.00      |0.00      |694.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6375   |26.98     |0                              
2021-05-13|TA201P5500|771.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.6685   |27.30     |0                              
2021-05-13|TA201P5600|850.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.6969   |27.65     |0                              
2021-05-13|TA201P5700|934.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.7224   |28.00     |0                              
2021-05-13|TA202C4250|794.00    |0.00      |0.00      |0.00      |0.00      |829.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7991    |25.54     |0                              
2021-05-13|TA202C4300|758.00    |0.00      |0.00      |0.00      |0.00      |793.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7823    |25.54     |0                              
2021-05-13|TA202C4350|722.50    |0.00      |0.00      |0.00      |0.00      |757.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7656    |25.54     |0                              
2021-05-13|TA202C4400|690.00    |0.00      |0.00      |0.00      |0.00      |722.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7488    |25.54     |0                              
2021-05-13|TA202C4450|649.50    |0.00      |0.00      |0.00      |0.00      |681.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7341    |24.91     |0                              
2021-05-13|TA202C4500|614.00    |0.00      |0.00      |0.00      |0.00      |646.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7166    |24.69     |0                              
2021-05-13|TA202C4550|581.00    |0.00      |0.00      |0.00      |0.00      |613.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6981    |24.64     |0                              
2021-05-13|TA202C4600|553.00    |0.00      |0.00      |0.00      |0.00      |582.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6790    |24.66     |0                              
2021-05-13|TA202C4650|525.50    |0.00      |0.00      |0.00      |0.00      |554.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6588    |24.73     |0                              
2021-05-13|TA202C4700|498.00    |0.00      |0.00      |0.00      |0.00      |527.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6388    |24.82     |0                              
2021-05-13|TA202C4750|472.50    |0.00      |0.00      |0.00      |0.00      |500.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6189    |24.92     |0                              
2021-05-13|TA202C4800|449.50    |0.00      |0.00      |0.00      |0.00      |475.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.5990    |25.03     |0                              
2021-05-13|TA202C4850|427.00    |0.00      |0.00      |0.00      |0.00      |452.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.5791    |25.15     |0                              
2021-05-13|TA202C4900|404.00    |0.00      |0.00      |0.00      |0.00      |429.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.5594    |25.27     |0                              
2021-05-13|TA202C4950|383.50    |0.00      |0.00      |0.00      |0.00      |407.00    |23.50     |23.50     |0         |12        |0         |0.00        |0.5400    |25.39     |0                              
2021-05-13|TA202C5000|364.50    |0.00      |0.00      |0.00      |0.00      |386.50    |22.00     |22.00     |0         |15        |0         |0.00        |0.5210    |25.52     |0                              
2021-05-13|TA202C5100|327.50    |0.00      |0.00      |0.00      |0.00      |349.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.4839    |25.77     |0                              
2021-05-13|TA202C5200|295.00    |0.00      |0.00      |0.00      |0.00      |313.00    |18.00     |18.00     |0         |21        |0         |0.00        |0.4480    |26.02     |0                              
2021-05-13|TA202C5300|265.00    |0.00      |0.00      |0.00      |0.00      |283.50    |18.50     |18.50     |0         |28        |0         |0.00        |0.4145    |26.27     |0                              
2021-05-13|TA202C5400|237.50    |0.00      |0.00      |0.00      |0.00      |253.50    |16.00     |16.00     |0         |25        |0         |0.00        |0.3819    |26.51     |0                              
2021-05-13|TA202C5500|214.50    |0.00      |0.00      |0.00      |0.00      |229.50    |15.00     |15.00     |0         |28        |0         |0.00        |0.3524    |26.75     |0                              
2021-05-13|TA202C5600|191.00    |0.00      |0.00      |0.00      |0.00      |206.00    |15.00     |15.00     |0         |30        |0         |0.00        |0.3240    |26.98     |0                              
2021-05-13|TA202C5700|173.00    |153.00    |153.00    |153.00    |153.00    |184.50    |-20.00    |11.50     |3         |41        |3         |0.23        |0.2972    |27.21     |0                              
2021-05-13|TA202P4250|128.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.1891   |25.54     |0                              
2021-05-13|TA202P4300|142.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.2052   |25.54     |0                              
2021-05-13|TA202P4350|155.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.2212   |25.54     |0                              
2021-05-13|TA202P4400|172.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.2375   |25.54     |0                              
2021-05-13|TA202P4450|181.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.2517   |24.91     |0                              
2021-05-13|TA202P4500|195.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.2687   |24.69     |0                              
2021-05-13|TA202P4550|211.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.2868   |24.64     |0                              
2021-05-13|TA202P4600|232.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.3055   |24.66     |0                              
2021-05-13|TA202P4650|254.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3253   |24.73     |0                              
2021-05-13|TA202P4700|276.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3450   |24.82     |0                              
2021-05-13|TA202P4750|299.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3647   |24.92     |0                              
2021-05-13|TA202P4800|325.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3844   |25.03     |0                              
2021-05-13|TA202P4850|352.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4041   |25.15     |0                              
2021-05-13|TA202P4900|378.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4237   |25.27     |0                              
2021-05-13|TA202P4950|407.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4432   |25.39     |0                              
2021-05-13|TA202P5000|437.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4622   |25.52     |0                              
2021-05-13|TA202P5100|498.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4993   |25.77     |0                              
2021-05-13|TA202P5200|564.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5356   |26.02     |0                              
2021-05-13|TA202P5300|633.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5694   |26.27     |0                              
2021-05-13|TA202P5400|704.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6027   |26.51     |0                              
2021-05-13|TA202P5500|779.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6328   |26.75     |0                              
2021-05-13|TA202P5600|854.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6620   |26.98     |0                              
2021-05-13|TA202P5700|934.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.6897   |27.21     |0                              
2021-05-13|TA203C4500|629.50    |0.00      |0.00      |0.00      |0.00      |656.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7063    |24.53     |0                              
2021-05-13|TA203C4550|599.00    |0.00      |0.00      |0.00      |0.00      |624.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6885    |24.53     |0                              
2021-05-13|TA203C4600|570.50    |0.00      |0.00      |0.00      |0.00      |594.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6698    |24.53     |0                              
2021-05-13|TA203C4650|542.00    |0.00      |0.00      |0.00      |0.00      |566.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6508    |24.53     |0                              
2021-05-13|TA203C4700|514.00    |0.00      |0.00      |0.00      |0.00      |537.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6319    |24.53     |0                              
2021-05-13|TA203C4750|487.50    |0.00      |0.00      |0.00      |0.00      |509.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6131    |24.53     |0                              
2021-05-13|TA203C4800|463.00    |0.00      |0.00      |0.00      |0.00      |484.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5940    |24.53     |0                              
2021-05-13|TA203C4850|439.00    |0.00      |0.00      |0.00      |0.00      |460.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5748    |24.57     |0                              
2021-05-13|TA203C4900|417.00    |0.00      |0.00      |0.00      |0.00      |438.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5558    |24.70     |0                              
2021-05-13|TA203C4950|396.50    |0.00      |0.00      |0.00      |0.00      |415.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5371    |24.83     |0                              
2021-05-13|TA203C5000|378.00    |0.00      |0.00      |0.00      |0.00      |396.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.5188    |24.95     |0                              
2021-05-13|TA203C5100|341.00    |0.00      |0.00      |0.00      |0.00      |359.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.4831    |25.20     |0                              
2021-05-13|TA203C5200|308.00    |0.00      |0.00      |0.00      |0.00      |323.50    |15.50     |15.50     |0         |36        |0         |0.00        |0.4485    |25.44     |0                              
2021-05-13|TA203C5300|278.50    |0.00      |0.00      |0.00      |0.00      |293.50    |15.00     |15.00     |0         |48        |0         |0.00        |0.4162    |25.67     |0                              
2021-05-13|TA203C5400|250.00    |0.00      |0.00      |0.00      |0.00      |264.00    |14.00     |14.00     |0         |49        |0         |0.00        |0.3847    |25.90     |0                              
2021-05-13|TA203C5500|227.00    |0.00      |0.00      |0.00      |0.00      |239.00    |12.00     |12.00     |0         |18        |0         |0.00        |0.3559    |26.12     |0                              
2021-05-13|TA203C5600|204.00    |197.50    |197.50    |197.50    |197.50    |216.00    |-6.50     |12.00     |3         |18        |3         |0.30        |0.3284    |26.33     |0                              
2021-05-13|TA203P4500|211.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.2771   |24.53     |0                              
2021-05-13|TA203P4550|230.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-12.50    |-12.50    |0         |36        |0         |0.00        |-0.2946   |24.53     |0                              
2021-05-13|TA203P4600|250.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.3129   |24.53     |0                              
2021-05-13|TA203P4650|271.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-13.50    |-13.50    |0         |33        |0         |0.00        |-0.3314   |24.53     |0                              
2021-05-13|TA203P4700|292.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-13.50    |-13.50    |0         |33        |0         |0.00        |-0.3500   |24.53     |0                              
2021-05-13|TA203P4750|315.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.3686   |24.53     |0                              
2021-05-13|TA203P4800|339.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.3875   |24.53     |0                              
2021-05-13|TA203P4850|364.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.4065   |24.57     |0                              
2021-05-13|TA203P4900|391.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4254   |24.70     |0                              
2021-05-13|TA203P4950|420.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.4442   |24.83     |0                              
2021-05-13|TA203P5000|450.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-19.00    |-19.00    |0         |19        |0         |0.00        |-0.4625   |24.95     |0                              
2021-05-13|TA203P5100|512.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.4983   |25.20     |0                              
2021-05-13|TA203P5200|577.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.5333   |25.44     |0                              
2021-05-13|TA203P5300|645.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5659   |25.67     |0                              
2021-05-13|TA203P5400|715.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.5982   |25.90     |0                              
2021-05-13|TA203P5500|790.50    |814.00    |814.00    |814.00    |814.00    |765.50    |23.50     |-25.00    |3         |9         |3         |1.22        |-0.6276   |26.12     |0                              
2021-05-13|TA203P5600|866.00    |886.00    |886.00    |886.00    |886.00    |840.50    |20.00     |-25.50    |3         |16        |3         |1.33        |-0.6559   |26.33     |0                              
2021-05-13|ZC107C1000|42.60     |19.80     |36.80     |16.90     |22.90     |26.60     |-19.70    |-16.00    |500       |413       |2         |129.93      |0.3536    |52.26     |0                              
2021-05-13|ZC107C1010|38.90     |30.70     |33.50     |16.00     |17.70     |24.30     |-21.20    |-14.60    |242       |488       |-5        |61.49       |0.3277    |52.98     |0                              
2021-05-13|ZC107C1020|35.90     |25.00     |30.80     |13.90     |16.50     |22.00     |-19.40    |-13.90    |1,130     |694       |-55       |263.42      |0.3027    |53.73     |0                              
2021-05-13|ZC107C1030|32.30     |22.90     |28.00     |13.00     |14.70     |20.20     |-17.60    |-12.10    |458       |157       |157       |99.00       |0.2805    |54.49     |0                              
2021-05-13|ZC107C1040|29.00     |26.20     |26.20     |11.60     |13.20     |18.60     |-15.80    |-10.40    |2,609     |690       |690       |489.28      |0.2600    |55.26     |0                              
2021-05-13|ZC107C540|443.00    |0.00      |0.00      |0.00      |0.00      |406.80    |-36.20    |-36.20    |0         |0         |0         |0.00        |1.0000    |80.19     |0                              
2021-05-13|ZC107C550|433.00    |0.00      |0.00      |0.00      |0.00      |396.80    |-36.20    |-36.20    |0         |0         |0         |0.00        |1.0000    |79.20     |0                              
2021-05-13|ZC107C560|423.00    |0.00      |0.00      |0.00      |0.00      |386.80    |-36.20    |-36.20    |0         |0         |0         |0.00        |1.0000    |78.22     |0                              
2021-05-13|ZC107C570|413.00    |0.00      |0.00      |0.00      |0.00      |376.80    |-36.20    |-36.20    |0         |20        |0         |0.00        |0.9997    |77.24     |0                              
2021-05-13|ZC107C580|403.00    |0.00      |0.00      |0.00      |0.00      |366.80    |-36.20    |-36.20    |0         |10        |0         |0.00        |0.9993    |76.27     |0                              
2021-05-13|ZC107C590|393.00    |0.00      |0.00      |0.00      |0.00      |356.80    |-36.20    |-36.20    |0         |14        |0         |0.00        |0.9986    |75.30     |0                              
2021-05-13|ZC107C600|383.00    |0.00      |0.00      |0.00      |0.00      |346.80    |-36.20    |-36.20    |0         |0         |0         |0.00        |0.9977    |74.34     |0                              
2021-05-13|ZC107C610|373.00    |0.00      |0.00      |0.00      |0.00      |336.90    |-36.10    |-36.10    |0         |34        |0         |0.00        |0.9967    |73.39     |0                              
2021-05-13|ZC107C620|363.00    |0.00      |0.00      |0.00      |0.00      |326.90    |-36.10    |-36.10    |0         |56        |0         |0.00        |0.9958    |72.44     |0                              
2021-05-13|ZC107C630|353.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-36.00    |-36.00    |0         |35        |0         |0.00        |0.9945    |71.49     |0                              
2021-05-13|ZC107C640|343.10    |0.00      |0.00      |0.00      |0.00      |307.00    |-36.10    |-36.10    |0         |60        |0         |0.00        |0.9930    |70.55     |0                              
2021-05-13|ZC107C650|333.10    |275.00    |275.00    |275.00    |275.00    |297.10    |-58.10    |-36.00    |7         |116       |0         |19.25       |0.9914    |69.61     |0                              
2021-05-13|ZC107C660|323.20    |0.00      |0.00      |0.00      |0.00      |287.20    |-36.00    |-36.00    |0         |319       |0         |0.00        |0.9897    |68.68     |0                              
2021-05-13|ZC107C670|313.20    |0.00      |0.00      |0.00      |0.00      |277.30    |-35.90    |-35.90    |0         |71        |0         |0.00        |0.9873    |67.75     |0                              
2021-05-13|ZC107C680|303.30    |0.00      |0.00      |0.00      |0.00      |267.40    |-35.90    |-35.90    |0         |82        |0         |0.00        |0.9848    |66.83     |0                              
2021-05-13|ZC107C690|293.40    |0.00      |0.00      |0.00      |0.00      |257.60    |-35.80    |-35.80    |0         |116       |0         |0.00        |0.9823    |65.90     |0                              
2021-05-13|ZC107C700|283.60    |270.00    |270.00    |223.00    |223.00    |247.80    |-60.60    |-35.80    |11        |220       |0         |25.35       |0.9786    |64.99     |0                              
2021-05-13|ZC107C710|273.70    |0.00      |0.00      |0.00      |0.00      |238.00    |-35.70    |-35.70    |0         |202       |0         |0.00        |0.9748    |64.07     |0                              
2021-05-13|ZC107C720|263.90    |221.00    |221.00    |208.00    |208.00    |228.20    |-55.90    |-35.70    |11        |196       |0         |23.26       |0.9709    |63.16     |0                              
2021-05-13|ZC107C730|254.10    |201.00    |201.00    |201.00    |201.00    |218.60    |-53.10    |-35.50    |3         |309       |0         |6.03        |0.9655    |62.26     |0                              
2021-05-13|ZC107C740|244.40    |190.00    |190.00    |185.00    |185.00    |208.90    |-59.40    |-35.50    |16        |269       |0         |29.75       |0.9598    |61.36     |0                              
2021-05-13|ZC107C750|234.70    |175.00    |175.00    |175.00    |175.00    |199.30    |-59.70    |-35.40    |10        |270       |-5        |18.72       |0.9540    |60.47     |0                              
2021-05-13|ZC107C760|225.10    |169.00    |169.00    |169.00    |169.00    |189.80    |-56.10    |-35.30    |6         |130       |-6        |10.14       |0.9461    |59.58     |0                              
2021-05-13|ZC107C770|215.50    |188.20    |201.00    |156.90    |157.00    |180.30    |-58.50    |-35.20    |25        |213       |-9        |42.81       |0.9378    |58.70     |0                              
2021-05-13|ZC107C780|205.90    |190.00    |190.00    |150.00    |151.00    |170.90    |-54.90    |-35.00    |35        |272       |-13       |55.93       |0.9292    |57.83     |0                              
2021-05-13|ZC107C790|196.50    |0.00      |0.00      |0.00      |0.00      |161.70    |-34.80    |-34.80    |0         |153       |0         |0.00        |0.9178    |56.97     |0                              
2021-05-13|ZC107C800|187.10    |138.40    |138.50    |138.40    |138.50    |152.50    |-48.60    |-34.60    |14        |274       |-3        |19.80       |0.9060    |56.12     |0                              
2021-05-13|ZC107C810|177.80    |132.00    |132.00    |130.00    |130.00    |143.40    |-47.80    |-34.40    |11        |405       |-11       |14.34       |0.8930    |55.29     |0                              
2021-05-13|ZC107C820|168.70    |152.10    |152.10    |152.10    |152.10    |134.50    |-16.60    |-34.20    |1         |237       |-1        |1.52        |0.8773    |54.48     |0                              
2021-05-13|ZC107C830|159.50    |135.20    |141.70    |95.70     |95.70     |125.70    |-63.80    |-33.80    |22        |242       |-21       |25.25       |0.8612    |53.69     |0                              
2021-05-13|ZC107C840|150.70    |123.30    |137.50    |94.00     |95.00     |117.10    |-55.70    |-33.60    |27        |310       |-7        |30.26       |0.8421    |52.93     |0                              
2021-05-13|ZC107C850|141.90    |115.40    |132.00    |83.10     |94.80     |108.70    |-47.10    |-33.20    |7         |211       |2         |8.07        |0.8214    |52.20     |0                              
2021-05-13|ZC107C860|133.10    |80.50     |80.50     |80.50     |80.50     |100.50    |-52.60    |-32.60    |5         |50        |-5        |4.03        |0.7991    |51.52     |0                              
2021-05-13|ZC107C870|124.70    |96.60     |112.60    |72.00     |72.20     |92.70     |-52.50    |-32.00    |38        |126       |-9        |35.05       |0.7735    |50.90     |0                              
2021-05-13|ZC107C880|116.40    |85.30     |102.70    |85.30     |88.00     |85.00     |-28.40    |-31.40    |36        |50        |-6        |33.12       |0.7471    |50.34     |0                              
2021-05-13|ZC107C890|108.30    |82.10     |98.10     |55.00     |61.90     |77.90     |-46.40    |-30.40    |113       |251       |3         |87.53       |0.7170    |49.86     |0                              
2021-05-13|ZC107C900|100.50    |79.00     |87.90     |51.60     |55.30     |70.90     |-45.20    |-29.60    |52        |142       |1         |33.69       |0.6859    |49.49     |0                              
2021-05-13|ZC107C910|92.80     |74.10     |78.40     |47.50     |47.50     |64.50     |-45.30    |-28.30    |33        |195       |-2        |22.22       |0.6525    |49.22     |0                              
2021-05-13|ZC107C920|85.60     |71.10     |75.70     |41.60     |42.90     |58.40     |-42.70    |-27.20    |43        |153       |2         |21.40       |0.6180    |49.09     |0                              
2021-05-13|ZC107C930|78.60     |61.00     |61.00     |35.60     |40.50     |52.90     |-38.10    |-25.70    |96        |194       |19        |44.79       |0.5827    |49.09     |0                              
2021-05-13|ZC107C940|72.10     |50.70     |63.10     |31.80     |36.30     |47.90     |-35.80    |-24.20    |557       |792       |34        |251.44      |0.5469    |49.23     |0                              
2021-05-13|ZC107C950|66.10     |47.00     |57.00     |28.60     |33.80     |43.20     |-32.30    |-22.90    |396       |187       |58        |161.17      |0.5115    |49.50     |0                              
2021-05-13|ZC107C960|60.30     |44.00     |52.60     |11.30     |29.30     |39.20     |-31.00    |-21.10    |453       |272       |88        |183.30      |0.4769    |49.89     |0                              
2021-05-13|ZC107C970|55.40     |29.10     |48.40     |22.80     |25.40     |35.30     |-30.00    |-20.10    |534       |359       |-23       |184.72      |0.4432    |50.37     |0                              
2021-05-13|ZC107C980|50.60     |33.90     |44.00     |20.40     |23.90     |32.20     |-26.70    |-18.40    |1,697     |864       |234       |535.19      |0.4120    |50.94     |0                              
2021-05-13|ZC107C990|46.50     |36.00     |40.60     |18.60     |21.30     |29.20     |-25.20    |-17.30    |308       |118       |-6        |93.69       |0.3817    |51.58     |0                              
2021-05-13|ZC107P1000|59.60     |73.80     |99.20     |64.60     |99.20     |79.70     |39.60     |20.10     |217       |106       |-34       |177.11      |-0.6448   |52.26     |0                              
2021-05-13|ZC107P1010|65.90     |82.20     |109.00    |70.50     |105.20    |87.40     |39.30     |21.50     |355       |65        |27        |310.15      |-0.6707   |52.98     |0                              
2021-05-13|ZC107P1020|72.80     |89.00     |115.60    |78.60     |114.80    |95.10     |42.00     |22.30     |256       |76        |24        |242.52      |-0.6958   |53.73     |0                              
2021-05-13|ZC107P1030|79.20     |98.40     |122.80    |98.40     |122.80    |103.30    |43.60     |24.10     |5         |5         |5         |5.86        |-0.7180   |54.49     |0                              
2021-05-13|ZC107P1040|85.90     |100.70    |133.60    |99.10     |131.10    |111.60    |45.20     |25.70     |32        |13        |13        |37.31       |-0.7385   |55.26     |0                              
2021-05-13|ZC107P540|0.10      |0.30      |0.40      |0.30      |0.30      |0.10      |0.20      |0.00      |44        |710       |24        |0.14        |-0.0012   |80.19     |0                              
2021-05-13|ZC107P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |498       |0         |0.00        |-0.0015   |79.20     |0                              
2021-05-13|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0017   |78.22     |0                              
2021-05-13|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0022   |77.24     |0                              
2021-05-13|ZC107P580|0.10      |0.30      |0.30      |0.30      |0.30      |0.20      |0.20      |0.10      |15        |261       |-14       |0.05        |-0.0027   |76.27     |0                              
2021-05-13|ZC107P590|0.10      |0.30      |0.30      |0.30      |0.30      |0.20      |0.20      |0.10      |1         |222       |-1        |0.00        |-0.0032   |75.30     |0                              
2021-05-13|ZC107P600|0.10      |0.40      |0.50      |0.30      |0.40      |0.20      |0.30      |0.10      |324       |1,478     |-12       |1.22        |-0.0039   |74.34     |0                              
2021-05-13|ZC107P610|0.10      |0.30      |0.40      |0.30      |0.40      |0.30      |0.30      |0.20      |20        |170       |-20       |0.07        |-0.0047   |73.39     |0                              
2021-05-13|ZC107P620|0.20      |0.50      |0.60      |0.40      |0.50      |0.30      |0.30      |0.10      |42        |609       |8         |0.21        |-0.0055   |72.44     |0                              
2021-05-13|ZC107P630|0.20      |0.50      |0.70      |0.50      |0.50      |0.40      |0.30      |0.20      |80        |726       |-8        |0.42        |-0.0066   |71.49     |0                              
2021-05-13|ZC107P640|0.30      |0.60      |0.70      |0.50      |0.60      |0.50      |0.30      |0.20      |319       |612       |-50       |1.75        |-0.0080   |70.55     |0                              
2021-05-13|ZC107P650|0.30      |0.90      |1.00      |0.60      |0.80      |0.50      |0.50      |0.20      |852       |5,322     |-57       |6.49        |-0.0095   |69.61     |0                              
2021-05-13|ZC107P660|0.40      |0.90      |1.10      |0.60      |0.90      |0.60      |0.50      |0.20      |566       |1,614     |-178      |4.60        |-0.0110   |68.68     |0                              
2021-05-13|ZC107P670|0.50      |1.00      |1.20      |0.70      |1.10      |0.80      |0.60      |0.30      |128       |610       |-3        |1.28        |-0.0133   |67.75     |0                              
2021-05-13|ZC107P680|0.60      |1.40      |1.50      |0.80      |1.10      |0.90      |0.50      |0.30      |221       |1,719     |62        |2.17        |-0.0157   |66.83     |0                              
2021-05-13|ZC107P690|0.70      |1.10      |1.70      |1.00      |1.10      |1.00      |0.40      |0.30      |76        |553       |-1        |0.96        |-0.0180   |65.90     |0                              
2021-05-13|ZC107P700|0.80      |1.50      |2.10      |1.20      |1.90      |1.30      |1.10      |0.50      |1,882     |2,898     |350       |30.81       |-0.0216   |64.99     |0                              
2021-05-13|ZC107P710|1.00      |1.40      |2.40      |1.40      |1.90      |1.50      |0.90      |0.50      |148       |440       |-27       |2.63        |-0.0253   |64.07     |0                              
2021-05-13|ZC107P720|1.20      |2.30      |3.20      |2.00      |2.60      |1.70      |1.40      |0.50      |127       |1,282     |-38       |3.41        |-0.0290   |63.16     |0                              
2021-05-13|ZC107P730|1.40      |2.20      |3.60      |1.80      |3.00      |2.00      |1.60      |0.60      |395       |1,836     |106       |11.06       |-0.0343   |62.26     |0                              
2021-05-13|ZC107P740|1.70      |4.10      |4.10      |2.70      |3.40      |2.40      |1.70      |0.70      |296       |643       |3         |8.51        |-0.0399   |61.36     |0                              
2021-05-13|ZC107P750|2.00      |3.40      |4.70      |2.60      |3.80      |2.70      |1.80      |0.70      |924       |1,524     |294       |30.27       |-0.0456   |60.47     |0                              
2021-05-13|ZC107P760|2.40      |3.60      |5.20      |2.90      |4.60      |3.20      |2.20      |0.80      |60        |780       |-13       |2.65        |-0.0534   |59.58     |0                              
2021-05-13|ZC107P770|2.70      |3.60      |6.50      |2.70      |4.70      |3.80      |2.00      |1.10      |157       |469       |-11       |7.47        |-0.0616   |58.70     |0                              
2021-05-13|ZC107P780|3.20      |4.10      |7.10      |4.10      |5.90      |4.30      |2.70      |1.10      |151       |832       |-67       |7.62        |-0.0701   |57.83     |0                              
2021-05-13|ZC107P790|3.80      |6.20      |8.00      |4.50      |5.90      |5.10      |2.10      |1.30      |220       |567       |1         |12.20       |-0.0814   |56.97     |0                              
2021-05-13|ZC107P800|4.40      |6.80      |9.70      |5.20      |8.40      |5.90      |4.00      |1.50      |2,786     |2,929     |363       |207.17      |-0.0931   |56.12     |0                              
2021-05-13|ZC107P810|5.10      |6.30      |10.50     |5.40      |8.80      |6.80      |3.70      |1.70      |276       |856       |-5        |23.40       |-0.1060   |55.29     |0                              
2021-05-13|ZC107P820|5.90      |9.40      |11.60     |6.20      |10.70     |7.90      |4.80      |2.00      |246       |677       |-44       |20.53       |-0.1216   |54.48     |0                              
2021-05-13|ZC107P830|6.80      |8.10      |13.50     |6.60      |11.20     |9.00      |4.40      |2.20      |150       |465       |-19       |15.29       |-0.1376   |53.69     |0                              
2021-05-13|ZC107P840|7.90      |9.60      |15.70     |7.80      |13.20     |10.50     |5.30      |2.60      |368       |837       |-41       |41.26       |-0.1566   |52.93     |0                              
2021-05-13|ZC107P850|9.10      |10.50     |18.00     |9.00      |15.00     |12.10     |5.90      |3.00      |2,297     |1,344     |-247      |312.72      |-0.1773   |52.20     |0                              
2021-05-13|ZC107P860|10.30     |11.80     |20.10     |9.90      |16.70     |13.90     |6.40      |3.60      |670       |616       |-278      |97.85       |-0.1995   |51.52     |0                              
2021-05-13|ZC107P870|11.90     |14.10     |22.80     |11.70     |19.20     |16.00     |7.30      |4.10      |835       |473       |-290      |138.52      |-0.2250   |50.90     |0                              
2021-05-13|ZC107P880|13.60     |16.90     |26.30     |13.50     |22.60     |18.30     |9.00      |4.70      |1,167     |658       |-15       |222.47      |-0.2514   |50.34     |0                              
2021-05-13|ZC107P890|15.50     |18.80     |30.50     |15.10     |26.80     |21.20     |11.30     |5.70      |1,173     |493       |-26       |262.37      |-0.2814   |49.86     |0                              
2021-05-13|ZC107P900|17.70     |20.00     |35.50     |17.60     |30.20     |24.20     |12.50     |6.50      |4,478     |1,159     |-244      |1,108.74    |-0.3125   |49.49     |0                              
2021-05-13|ZC107P910|19.90     |25.20     |39.40     |20.40     |35.60     |27.80     |15.70     |7.90      |804       |291       |-36       |210.87      |-0.3458   |49.22     |0                              
2021-05-13|ZC107P920|22.70     |30.00     |45.20     |23.80     |40.30     |31.70     |17.60     |9.00      |573       |345       |4         |193.08      |-0.3803   |49.09     |0                              
2021-05-13|ZC107P930|25.70     |30.70     |50.30     |26.50     |45.50     |36.10     |19.80     |10.40     |492       |212       |-4        |186.68      |-0.4156   |49.09     |0                              
2021-05-13|ZC107P940|29.20     |37.80     |56.60     |31.00     |52.10     |41.10     |22.90     |11.90     |554       |222       |-86       |234.91      |-0.4514   |49.23     |0                              
2021-05-13|ZC107P950|33.10     |39.00     |62.70     |35.10     |58.30     |46.40     |25.20     |13.30     |1,450     |290       |-165      |694.13      |-0.4868   |49.50     |0                              
2021-05-13|ZC107P960|37.40     |44.40     |69.20     |40.20     |64.50     |52.40     |27.10     |15.00     |754       |211       |-73       |402.41      |-0.5213   |49.89     |0                              
2021-05-13|ZC107P970|42.40     |51.00     |76.70     |45.80     |72.50     |58.50     |30.10     |16.10     |419       |138       |-91       |253.47      |-0.5551   |50.37     |0                              
2021-05-13|ZC107P980|47.60     |55.80     |84.00     |51.10     |80.40     |65.40     |32.80     |17.80     |493       |258       |-29       |335.71      |-0.5864   |50.94     |0                              
2021-05-13|ZC107P990|53.50     |62.20     |92.20     |58.40     |86.10     |72.30     |32.60     |18.80     |285       |106       |51        |200.89      |-0.6167   |51.58     |0                              
2021-05-13|ZC108C1000|46.00     |27.30     |27.30     |27.30     |27.30     |36.10     |-18.70    |-9.90     |8         |6         |6         |2.18        |0.3577    |46.27     |0                              
2021-05-13|ZC108C1010|42.60     |25.20     |25.20     |25.20     |25.20     |33.80     |-17.40    |-8.80     |8         |6         |6         |2.02        |0.3386    |46.60     |0                              
2021-05-13|ZC108C1020|39.10     |23.20     |24.50     |23.20     |24.50     |31.50     |-14.60    |-7.60     |11        |9         |9         |2.59        |0.3200    |46.95     |0                              
2021-05-13|ZC108C820|152.40    |0.00      |0.00      |0.00      |0.00      |124.80    |-27.60    |-27.60    |0         |3         |0         |0.00        |0.7813    |44.79     |0                              
2021-05-13|ZC108C830|144.10    |0.00      |0.00      |0.00      |0.00      |117.30    |-26.80    |-26.80    |0         |0         |0         |0.00        |0.7609    |44.61     |0                              
2021-05-13|ZC108C840|136.30    |0.00      |0.00      |0.00      |0.00      |110.20    |-26.10    |-26.10    |0         |0         |0         |0.00        |0.7391    |44.45     |0                              
2021-05-13|ZC108C850|128.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-25.00    |-25.00    |0         |1         |0         |0.00        |0.7160    |44.32     |0                              
2021-05-13|ZC108C860|120.90    |0.00      |0.00      |0.00      |0.00      |96.80     |-24.10    |-24.10    |0         |4         |0         |0.00        |0.6928    |44.23     |0                              
2021-05-13|ZC108C870|113.90    |0.00      |0.00      |0.00      |0.00      |90.60     |-23.30    |-23.30    |0         |4         |0         |0.00        |0.6684    |44.17     |0                              
2021-05-13|ZC108C880|107.10    |0.00      |0.00      |0.00      |0.00      |84.70     |-22.40    |-22.40    |0         |1         |0         |0.00        |0.6434    |44.14     |0                              
2021-05-13|ZC108C890|100.30    |0.00      |0.00      |0.00      |0.00      |78.90     |-21.40    |-21.40    |0         |0         |0         |0.00        |0.6183    |44.15     |0                              
2021-05-13|ZC108C900|94.10     |0.00      |0.00      |0.00      |0.00      |73.70     |-20.40    |-20.40    |0         |5         |0         |0.00        |0.5928    |44.19     |0                              
2021-05-13|ZC108C910|88.20     |71.00     |71.00     |53.00     |53.00     |68.70     |-35.20    |-19.50    |7         |6         |-1        |4.41        |0.5671    |44.27     |0                              
2021-05-13|ZC108C920|82.30     |49.70     |49.70     |49.70     |49.70     |63.80     |-32.60    |-18.50    |3         |6         |-3        |1.49        |0.5416    |44.38     |0                              
2021-05-13|ZC108C930|76.90     |66.00     |66.00     |66.00     |66.00     |59.50     |-10.90    |-17.40    |6         |6         |-3        |3.77        |0.5165    |44.52     |0                              
2021-05-13|ZC108C940|71.80     |43.90     |43.90     |43.90     |43.90     |55.50     |-27.90    |-16.30    |3         |11        |-3        |1.32        |0.4917    |44.69     |0                              
2021-05-13|ZC108C950|66.80     |40.90     |41.00     |40.90     |41.00     |51.50     |-25.80    |-15.30    |6         |9         |3         |2.46        |0.4673    |44.89     |0                              
2021-05-13|ZC108C960|62.10     |36.90     |38.30     |36.90     |38.30     |47.90     |-23.80    |-14.20    |6         |4         |0         |2.26        |0.4436    |45.12     |0                              
2021-05-13|ZC108C970|57.90     |0.00      |0.00      |0.00      |0.00      |44.70     |-13.20    |-13.20    |0         |8         |0         |0.00        |0.4211    |45.37     |0                              
2021-05-13|ZC108C980|53.70     |0.00      |0.00      |0.00      |0.00      |41.60     |-12.10    |-12.10    |0         |12        |0         |0.00        |0.3990    |45.65     |0                              
2021-05-13|ZC108C990|49.50     |29.40     |29.40     |29.30     |29.30     |38.60     |-20.20    |-10.90    |6         |6         |6         |1.76        |0.3773    |45.95     |0                              
2021-05-13|ZC108P1000|90.50     |0.00      |0.00      |0.00      |0.00      |111.80    |21.30     |21.30     |0         |0         |0         |0.00        |-0.6385   |46.27     |0                              
2021-05-13|ZC108P1010|96.90     |138.00    |138.00    |138.00    |138.00    |119.40    |41.10     |22.50     |3         |3         |3         |4.14        |-0.6576   |46.60     |0                              
2021-05-13|ZC108P1020|103.40    |145.80    |145.80    |145.80    |145.80    |127.10    |42.40     |23.70     |3         |3         |3         |4.37        |-0.6763   |46.95     |0                              
2021-05-13|ZC108P820|17.60     |20.70     |27.40     |20.10     |25.90     |21.20     |8.30      |3.60      |21        |69        |3         |4.86        |-0.2153   |44.79     |0                              
2021-05-13|ZC108P830|19.20     |22.50     |30.30     |22.50     |30.00     |23.70     |10.80     |4.50      |12        |53        |-3        |3.37        |-0.2355   |44.61     |0                              
2021-05-13|ZC108P840|21.30     |25.10     |26.20     |25.10     |25.20     |26.60     |3.90      |5.30      |12        |42        |3         |3.08        |-0.2572   |44.45     |0                              
2021-05-13|ZC108P850|23.60     |28.10     |28.80     |27.70     |27.70     |29.80     |4.10      |6.20      |9         |18        |0         |2.54        |-0.2801   |44.32     |0                              
2021-05-13|ZC108P860|25.90     |29.10     |31.20     |29.10     |31.20     |33.10     |5.30      |7.20      |6         |27        |0         |1.81        |-0.3033   |44.23     |0                              
2021-05-13|ZC108P870|28.90     |35.10     |36.40     |35.10     |36.40     |36.80     |7.50      |7.90      |9         |25        |0         |3.25        |-0.3276   |44.17     |0                              
2021-05-13|ZC108P880|32.00     |0.00      |0.00      |0.00      |0.00      |40.90     |8.90      |8.90      |0         |9         |0         |0.00        |-0.3526   |44.14     |0                              
2021-05-13|ZC108P890|35.20     |0.00      |0.00      |0.00      |0.00      |45.10     |9.90      |9.90      |0         |3         |0         |0.00        |-0.3776   |44.15     |0                              
2021-05-13|ZC108P900|38.90     |0.00      |0.00      |0.00      |0.00      |49.80     |10.90     |10.90     |0         |6         |0         |0.00        |-0.4031   |44.19     |0                              
2021-05-13|ZC108P910|43.00     |0.00      |0.00      |0.00      |0.00      |54.80     |11.80     |11.80     |0         |5         |0         |0.00        |-0.4287   |44.27     |0                              
2021-05-13|ZC108P920|47.00     |0.00      |0.00      |0.00      |0.00      |59.90     |12.90     |12.90     |0         |6         |0         |0.00        |-0.4543   |44.38     |0                              
2021-05-13|ZC108P930|51.60     |0.00      |0.00      |0.00      |0.00      |65.40     |13.80     |13.80     |0         |4         |0         |0.00        |-0.4794   |44.52     |0                              
2021-05-13|ZC108P940|56.50     |0.00      |0.00      |0.00      |0.00      |71.40     |14.90     |14.90     |0         |7         |0         |0.00        |-0.5041   |44.69     |0                              
2021-05-13|ZC108P950|61.40     |0.00      |0.00      |0.00      |0.00      |77.40     |16.00     |16.00     |0         |0         |0         |0.00        |-0.5286   |44.89     |0                              
2021-05-13|ZC108P960|66.70     |0.00      |0.00      |0.00      |0.00      |83.70     |17.00     |17.00     |0         |0         |0         |0.00        |-0.5523   |45.12     |0                              
2021-05-13|ZC108P970|72.40     |0.00      |0.00      |0.00      |0.00      |90.50     |18.10     |18.10     |0         |4         |0         |0.00        |-0.5748   |45.37     |0                              
2021-05-13|ZC108P980|78.20     |0.00      |0.00      |0.00      |0.00      |97.40     |19.20     |19.20     |0         |4         |0         |0.00        |-0.5970   |45.65     |0                              
2021-05-13|ZC108P990|84.00     |0.00      |0.00      |0.00      |0.00      |104.30    |20.30     |20.30     |0         |0         |0         |0.00        |-0.6188   |45.95     |0                              
2021-05-13|ZC109C530|396.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.9850    |57.67     |0                              
2021-05-13|ZC109C540|386.70    |0.00      |0.00      |0.00      |0.00      |367.70    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.9822    |57.01     |0                              
2021-05-13|ZC109C550|377.00    |0.00      |0.00      |0.00      |0.00      |357.90    |-19.10    |-19.10    |0         |4         |0         |0.00        |0.9794    |56.36     |0                              
2021-05-13|ZC109C560|367.30    |0.00      |0.00      |0.00      |0.00      |348.10    |-19.20    |-19.20    |0         |1         |0         |0.00        |0.9766    |55.71     |0                              
2021-05-13|ZC109C570|357.70    |0.00      |0.00      |0.00      |0.00      |338.40    |-19.30    |-19.30    |0         |27        |0         |0.00        |0.9731    |55.07     |0                              
2021-05-13|ZC109C580|348.10    |0.00      |0.00      |0.00      |0.00      |328.80    |-19.30    |-19.30    |0         |33        |0         |0.00        |0.9692    |54.45     |0                              
2021-05-13|ZC109C590|338.50    |0.00      |0.00      |0.00      |0.00      |319.20    |-19.30    |-19.30    |0         |18        |0         |0.00        |0.9653    |53.82     |0                              
2021-05-13|ZC109C600|328.90    |310.00    |310.00    |310.00    |310.00    |309.50    |-18.90    |-19.40    |1         |72        |-1        |3.10        |0.9613    |53.21     |0                              
2021-05-13|ZC109C610|319.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-19.50    |-19.50    |0         |28        |0         |0.00        |0.9567    |52.61     |0                              
2021-05-13|ZC109C620|310.10    |0.00      |0.00      |0.00      |0.00      |290.50    |-19.60    |-19.60    |0         |29        |0         |0.00        |0.9512    |52.01     |0                              
2021-05-13|ZC109C630|300.60    |0.00      |0.00      |0.00      |0.00      |281.10    |-19.50    |-19.50    |0         |66        |0         |0.00        |0.9457    |51.42     |0                              
2021-05-13|ZC109C640|291.20    |0.00      |0.00      |0.00      |0.00      |271.70    |-19.50    |-19.50    |0         |45        |0         |0.00        |0.9401    |50.84     |0                              
2021-05-13|ZC109C650|282.00    |0.00      |0.00      |0.00      |0.00      |262.30    |-19.70    |-19.70    |0         |71        |0         |0.00        |0.9340    |50.28     |0                              
2021-05-13|ZC109C660|272.80    |261.00    |261.00    |261.00    |261.00    |253.20    |-11.80    |-19.60    |1         |84        |0         |2.61        |0.9265    |49.72     |0                              
2021-05-13|ZC109C670|263.60    |213.00    |213.00    |213.00    |213.00    |244.00    |-50.60    |-19.60    |5         |116       |0         |10.65       |0.9189    |49.17     |0                              
2021-05-13|ZC109C680|254.50    |0.00      |0.00      |0.00      |0.00      |234.90    |-19.60    |-19.60    |0         |52        |0         |0.00        |0.9111    |48.64     |0                              
2021-05-13|ZC109C690|245.40    |0.00      |0.00      |0.00      |0.00      |225.80    |-19.60    |-19.60    |0         |69        |0         |0.00        |0.9029    |48.11     |0                              
2021-05-13|ZC109C700|236.50    |189.00    |189.00    |189.00    |189.00    |217.00    |-47.50    |-19.50    |5         |209       |0         |9.45        |0.8929    |47.60     |0                              
2021-05-13|ZC109C710|227.70    |0.00      |0.00      |0.00      |0.00      |208.30    |-19.40    |-19.40    |0         |131       |0         |0.00        |0.8827    |47.11     |0                              
2021-05-13|ZC109C720|218.80    |220.00    |220.00    |174.00    |174.00    |199.50    |-44.80    |-19.30    |9         |186       |-6        |17.50       |0.8723    |46.63     |0                              
2021-05-13|ZC109C730|210.00    |192.30    |257.30    |166.00    |169.30    |190.90    |-40.70    |-19.10    |42        |247       |-15       |72.75       |0.8611    |46.16     |0                              
2021-05-13|ZC109C740|201.50    |185.00    |185.00    |185.00    |185.00    |182.60    |-16.50    |-18.90    |2         |329       |-2        |3.70        |0.8482    |45.72     |0                              
2021-05-13|ZC109C750|193.00    |149.00    |150.00    |149.00    |150.00    |174.30    |-43.00    |-18.70    |12        |327       |0         |17.93       |0.8350    |45.29     |0                              
2021-05-13|ZC109C760|184.60    |141.00    |143.00    |141.00    |143.00    |166.10    |-41.60    |-18.50    |20        |310       |2         |28.38       |0.8215    |44.88     |0                              
2021-05-13|ZC109C770|176.10    |163.10    |163.10    |127.10    |133.90    |158.20    |-42.20    |-17.90    |18        |304       |-2        |23.66       |0.8066    |44.50     |0                              
2021-05-13|ZC109C780|168.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-17.50    |-17.50    |0         |190       |0         |0.00        |0.7905    |44.14     |0                              
2021-05-13|ZC109C790|160.00    |140.00    |140.00    |121.00    |121.00    |142.90    |-39.00    |-17.10    |6         |223       |-5        |7.45        |0.7741    |43.81     |0                              
2021-05-13|ZC109C800|152.10    |137.20    |160.00    |107.60    |117.20    |135.30    |-34.90    |-16.80    |127       |794       |5         |180.31      |0.7574    |43.51     |0                              
2021-05-13|ZC109C810|144.20    |138.10    |149.10    |100.70    |100.70    |128.40    |-43.50    |-15.80    |91        |281       |-29       |117.32      |0.7387    |43.23     |0                              
2021-05-13|ZC109C820|136.60    |131.30    |142.50    |96.00     |96.00     |121.50    |-40.60    |-15.10    |41        |89        |1         |53.18       |0.7197    |42.99     |0                              
2021-05-13|ZC109C830|129.40    |123.00    |136.00    |91.00     |91.70     |114.70    |-37.70    |-14.70    |34        |152       |-2        |39.69       |0.7004    |42.77     |0                              
2021-05-13|ZC109C840|122.30    |117.60    |128.80    |105.50    |105.50    |108.20    |-16.80    |-14.10    |41        |106       |-7        |46.28       |0.6803    |42.59     |0                              
2021-05-13|ZC109C850|115.40    |110.90    |121.90    |71.20     |81.90     |102.20    |-33.50    |-13.20    |143       |477       |-44       |142.02      |0.6593    |42.45     |0                              
2021-05-13|ZC109C860|109.10    |98.50     |115.40    |82.40     |82.40     |96.30     |-26.70    |-12.80    |41        |74        |-28       |40.78       |0.6381    |42.34     |0                              
2021-05-13|ZC109C870|103.20    |102.20    |109.10    |68.20     |72.00     |90.40     |-31.20    |-12.80    |24        |173       |-8        |21.00       |0.6168    |42.26     |0                              
2021-05-13|ZC109C880|97.40     |90.00     |96.40     |64.80     |72.40     |85.30     |-25.00    |-12.10    |82        |361       |2         |61.65       |0.5950    |42.22     |0                              
2021-05-13|ZC109C890|91.80     |86.30     |92.60     |60.20     |65.30     |80.30     |-26.50    |-11.50    |223       |318       |-17       |158.14      |0.5732    |42.20     |0                              
2021-05-13|ZC109C900|86.90     |76.50     |93.20     |53.20     |64.00     |75.40     |-22.90    |-11.50    |879       |795       |48        |638.46      |0.5514    |42.23     |0                              
2021-05-13|ZC109C910|82.00     |75.80     |88.00     |52.90     |56.10     |70.80     |-25.90    |-11.20    |225       |322       |9         |154.03      |0.5297    |42.28     |0                              
2021-05-13|ZC109C920|77.10     |75.80     |78.60     |48.10     |53.60     |66.70     |-23.50    |-10.40    |281       |380       |-39       |185.85      |0.5085    |42.35     |0                              
2021-05-13|ZC109C930|72.50     |66.30     |78.90     |46.00     |51.80     |62.70     |-20.70    |-9.80     |1,280     |1,674     |368       |784.84      |0.4874    |42.46     |0                              
2021-05-13|ZC109C940|68.50     |57.00     |73.90     |43.00     |48.90     |58.80     |-19.60    |-9.70     |435       |238       |87        |228.39      |0.4665    |42.59     |0                              
2021-05-13|ZC109C950|64.40     |60.00     |69.00     |40.20     |47.00     |55.30     |-17.40    |-9.10     |968       |737       |-33       |542.68      |0.4465    |42.74     |0                              
2021-05-13|ZC109C960|60.20     |58.30     |62.70     |38.80     |43.70     |52.10     |-16.50    |-8.10     |163       |118       |118       |82.07       |0.4272    |42.91     |0                              
2021-05-13|ZC109C970|56.50     |50.40     |59.80     |35.40     |41.30     |49.10     |-15.20    |-7.40     |229       |147       |147       |109.81      |0.4082    |43.09     |0                              
2021-05-13|ZC109C980|53.10     |55.40     |58.00     |32.40     |38.20     |46.00     |-14.90    |-7.10     |372       |201       |201       |162.25      |0.3894    |43.30     |0                              
2021-05-13|ZC109C990|49.70     |12.80     |55.50     |12.80     |34.50     |43.30     |-15.20    |-6.40     |1,295     |471       |471       |538.51      |0.3717    |43.51     |0                              
2021-05-13|ZC109P530|2.40      |2.30      |3.00      |1.90      |2.50      |1.80      |0.10      |-0.60     |645       |2,436     |221       |15.96       |-0.0178   |57.67     |0                              
2021-05-13|ZC109P540|2.60      |3.00      |4.10      |3.00      |4.10      |2.00      |1.50      |-0.60     |38        |369       |33        |1.35        |-0.0202   |57.01     |0                              
2021-05-13|ZC109P550|2.90      |3.10      |4.50      |3.10      |4.50      |2.30      |1.60      |-0.60     |288       |453       |-126      |10.23       |-0.0225   |56.36     |0                              
2021-05-13|ZC109P560|3.30      |3.40      |4.90      |3.10      |4.40      |2.50      |1.10      |-0.80     |178       |490       |69        |7.31        |-0.0250   |55.71     |0                              
2021-05-13|ZC109P570|3.70      |4.70      |5.00      |4.00      |4.90      |2.80      |1.20      |-0.90     |90        |459       |-14       |3.93        |-0.0281   |55.07     |0                              
2021-05-13|ZC109P580|4.10      |4.90      |5.80      |4.30      |5.40      |3.20      |1.30      |-0.90     |74        |377       |14        |3.71        |-0.0316   |54.45     |0                              
2021-05-13|ZC109P590|4.40      |4.90      |6.00      |4.90      |6.00      |3.60      |1.60      |-0.80     |14        |223       |10        |0.82        |-0.0352   |53.82     |0                              
2021-05-13|ZC109P600|4.90      |6.20      |7.50      |5.70      |6.90      |4.00      |2.00      |-0.90     |1,396     |3,499     |-252      |91.97       |-0.0388   |53.21     |0                              
2021-05-13|ZC109P610|5.50      |8.00      |8.00      |6.50      |6.90      |4.40      |1.40      |-1.10     |69        |405       |8         |5.26        |-0.0431   |52.61     |0                              
2021-05-13|ZC109P620|6.00      |6.90      |8.90      |6.80      |7.60      |5.00      |1.60      |-1.00     |53        |502       |5         |3.81        |-0.0481   |52.01     |0                              
2021-05-13|ZC109P630|6.60      |7.60      |9.80      |7.00      |9.00      |5.60      |2.40      |-1.00     |58        |459       |-4        |4.98        |-0.0533   |51.42     |0                              
2021-05-13|ZC109P640|7.10      |9.00      |10.00     |9.00      |9.10      |6.10      |2.00      |-1.00     |23        |294       |2         |2.17        |-0.0586   |50.84     |0                              
2021-05-13|ZC109P650|7.90      |9.60      |11.50     |8.10      |10.50     |6.80      |2.60      |-1.10     |233       |942       |-41       |22.42       |-0.0644   |50.28     |0                              
2021-05-13|ZC109P660|8.70      |12.90     |12.90     |8.10      |10.30     |7.60      |1.60      |-1.10     |196       |1,267     |47        |19.60       |-0.0715   |49.72     |0                              
2021-05-13|ZC109P670|9.50      |10.40     |15.80     |10.00     |11.70     |8.40      |2.20      |-1.10     |168       |332       |104       |17.34       |-0.0788   |49.17     |0                              
2021-05-13|ZC109P680|10.30     |12.50     |14.80     |11.30     |12.80     |9.30      |2.50      |-1.00     |116       |545       |-14       |15.38       |-0.0863   |48.64     |0                              
2021-05-13|ZC109P690|11.20     |12.70     |14.20     |12.20     |14.10     |10.20     |2.90      |-1.00     |50        |374       |-35       |6.32        |-0.0943   |48.11     |0                              
2021-05-13|ZC109P700|12.30     |17.90     |17.90     |12.60     |16.30     |11.30     |4.00      |-1.00     |1,125     |2,754     |-62       |162.74      |-0.1039   |47.60     |0                              
2021-05-13|ZC109P710|13.40     |15.10     |25.00     |13.40     |17.40     |12.50     |4.00      |-0.90     |85        |331       |-39       |12.57       |-0.1138   |47.11     |0                              
2021-05-13|ZC109P720|14.60     |15.20     |20.50     |14.20     |18.70     |13.70     |4.10      |-0.90     |131       |361       |-34       |22.33       |-0.1240   |46.63     |0                              
2021-05-13|ZC109P730|15.70     |17.00     |21.90     |15.40     |20.40     |15.10     |4.70      |-0.60     |254       |555       |-66       |50.03       |-0.1349   |46.16     |0                              
2021-05-13|ZC109P740|17.10     |8.10      |24.00     |8.10      |20.70     |16.80     |3.60      |-0.30     |153       |524       |12        |29.88       |-0.1476   |45.72     |0                              
2021-05-13|ZC109P750|18.60     |20.60     |26.40     |17.90     |22.90     |18.50     |4.30      |-0.10     |843       |1,415     |89        |179.49      |-0.1606   |45.29     |0                              
2021-05-13|ZC109P760|20.10     |20.90     |27.60     |18.80     |25.90     |20.20     |5.80      |0.10      |371       |319       |-53       |84.53       |-0.1738   |44.88     |0                              
2021-05-13|ZC109P770|21.70     |23.60     |27.90     |21.50     |27.80     |22.20     |6.10      |0.50      |97        |317       |0         |24.47       |-0.1885   |44.50     |0                              
2021-05-13|ZC109P780|23.50     |25.60     |32.80     |21.80     |29.30     |24.50     |5.80      |1.00      |111       |401       |2         |30.76       |-0.2044   |44.14     |0                              
2021-05-13|ZC109P790|25.50     |28.60     |35.10     |23.70     |33.60     |26.80     |8.10      |1.30      |124       |450       |-28       |37.22       |-0.2206   |43.81     |0                              
2021-05-13|ZC109P800|27.50     |31.00     |39.50     |26.00     |36.60     |29.20     |9.10      |1.70      |2,566     |2,346     |153       |817.22      |-0.2371   |43.51     |0                              
2021-05-13|ZC109P810|29.50     |31.10     |41.30     |28.10     |38.50     |32.20     |9.00      |2.70      |141       |410       |19        |50.75       |-0.2556   |43.23     |0                              
2021-05-13|ZC109P820|31.90     |34.10     |44.50     |30.50     |41.60     |35.20     |9.70      |3.30      |158       |322       |32        |55.97       |-0.2745   |42.99     |0                              
2021-05-13|ZC109P830|34.60     |37.10     |49.10     |32.90     |45.40     |38.40     |10.80     |3.80      |393       |385       |58        |156.90      |-0.2938   |42.77     |0                              
2021-05-13|ZC109P840|37.50     |41.10     |53.30     |35.00     |50.00     |41.80     |12.50     |4.30      |361       |450       |40        |157.38      |-0.3137   |42.59     |0                              
2021-05-13|ZC109P850|40.50     |43.00     |58.20     |39.00     |53.70     |45.80     |13.20     |5.30      |935       |857       |171       |448.21      |-0.3346   |42.45     |0                              
2021-05-13|ZC109P860|44.20     |46.00     |63.20     |41.80     |58.90     |49.80     |14.70     |5.60      |143       |196       |-30       |72.43       |-0.3557   |42.34     |0                              
2021-05-13|ZC109P870|48.20     |54.50     |68.60     |45.30     |64.10     |53.90     |15.90     |5.70      |379       |346       |17        |219.17      |-0.3769   |42.26     |0                              
2021-05-13|ZC109P880|52.30     |61.70     |73.00     |49.80     |70.10     |58.70     |17.80     |6.40      |343       |368       |-43       |206.88      |-0.3987   |42.22     |0                              
2021-05-13|ZC109P890|56.60     |57.50     |77.90     |53.50     |73.60     |63.60     |17.00     |7.00      |156       |383       |12        |101.60      |-0.4205   |42.20     |0                              
2021-05-13|ZC109P900|61.60     |63.50     |85.50     |57.90     |81.00     |68.60     |19.40     |7.00      |1,024     |540       |-41       |695.67      |-0.4423   |42.23     |0                              
2021-05-13|ZC109P910|66.70     |65.00     |89.70     |60.10     |87.80     |74.00     |21.10     |7.30      |509       |381       |-20       |379.94      |-0.4639   |42.28     |0                              
2021-05-13|ZC109P920|71.70     |77.40     |96.50     |67.50     |91.80     |79.80     |20.10     |8.10      |360       |184       |-59       |293.11      |-0.4851   |42.35     |0                              
2021-05-13|ZC109P930|77.10     |89.90     |105.30    |73.10     |98.40     |85.80     |21.30     |8.70      |514       |284       |55        |444.60      |-0.5062   |42.46     |0                              
2021-05-13|ZC109P940|83.00     |91.40     |111.00    |78.40     |105.20    |91.80     |22.20     |8.80      |160       |63        |-21       |146.77      |-0.5272   |42.59     |0                              
2021-05-13|ZC109P950|88.80     |95.20     |118.60    |84.80     |115.40    |98.20     |26.60     |9.40      |221       |183       |96        |217.02      |-0.5473   |42.74     |0                              
2021-05-13|ZC109P960|94.60     |105.50    |123.40    |91.70     |120.10    |105.00    |25.50     |10.40     |75        |44        |44        |80.57       |-0.5666   |42.91     |0                              
2021-05-13|ZC109P970|100.80    |109.20    |132.80    |97.10     |128.20    |111.80    |27.40     |11.00     |127       |78        |78        |148.03      |-0.5857   |43.09     |0                              
2021-05-13|ZC109P980|107.30    |116.20    |141.00    |103.40    |133.50    |118.70    |26.20     |11.40     |17        |10        |10        |20.98       |-0.6046   |43.30     |0                              
2021-05-13|ZC109P990|113.80    |129.20    |148.30    |110.60    |148.30    |126.00    |34.50     |12.20     |90        |49        |49        |116.60      |-0.6224   |43.51     |0                              
2021-05-13|ZC201C600|313.40    |0.00      |0.00      |0.00      |0.00      |299.20    |-14.20    |-14.20    |0         |7         |0         |0.00        |0.9290    |40.16     |0                              
2021-05-13|ZC201C610|304.20    |0.00      |0.00      |0.00      |0.00      |290.20    |-14.00    |-14.00    |0         |11        |0         |0.00        |0.9218    |39.86     |0                              
2021-05-13|ZC201C620|295.20    |295.00    |295.00    |295.00    |295.00    |281.20    |-0.20     |-14.00    |4         |12        |0         |11.80       |0.9145    |39.57     |0                              
2021-05-13|ZC201C630|286.10    |290.00    |290.00    |290.00    |290.00    |272.30    |3.90      |-13.80    |8         |8         |0         |23.20       |0.9068    |39.28     |0                              
2021-05-13|ZC201C640|277.10    |0.00      |0.00      |0.00      |0.00      |263.60    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8979    |38.99     |0                              
2021-05-13|ZC201C650|268.20    |0.00      |0.00      |0.00      |0.00      |255.00    |-13.20    |-13.20    |0         |4         |0         |0.00        |0.8888    |38.70     |0                              
2021-05-13|ZC201C660|259.50    |0.00      |0.00      |0.00      |0.00      |246.40    |-13.10    |-13.10    |0         |11        |0         |0.00        |0.8797    |38.42     |0                              
2021-05-13|ZC201C670|250.80    |0.00      |0.00      |0.00      |0.00      |237.80    |-13.00    |-13.00    |0         |11        |0         |0.00        |0.8706    |38.14     |0                              
2021-05-13|ZC201C680|242.20    |0.00      |0.00      |0.00      |0.00      |229.60    |-12.60    |-12.60    |0         |10        |0         |0.00        |0.8600    |37.87     |0                              
2021-05-13|ZC201C690|233.50    |0.00      |0.00      |0.00      |0.00      |221.40    |-12.10    |-12.10    |0         |16        |0         |0.00        |0.8489    |37.60     |0                              
2021-05-13|ZC201C700|225.30    |0.00      |0.00      |0.00      |0.00      |213.30    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.8378    |37.33     |0                              
2021-05-13|ZC201C710|217.10    |0.00      |0.00      |0.00      |0.00      |205.20    |-11.90    |-11.90    |0         |19        |0         |0.00        |0.8267    |37.06     |0                              
2021-05-13|ZC201C720|208.90    |0.00      |0.00      |0.00      |0.00      |197.30    |-11.60    |-11.60    |0         |26        |0         |0.00        |0.8147    |36.80     |0                              
2021-05-13|ZC201C730|200.70    |0.00      |0.00      |0.00      |0.00      |189.70    |-11.00    |-11.00    |0         |33        |0         |0.00        |0.8017    |36.55     |0                              
2021-05-13|ZC201C740|192.90    |172.40    |172.40    |172.40    |172.40    |182.20    |-20.50    |-10.70    |2         |30        |-1        |3.55        |0.7885    |36.30     |0                              
2021-05-13|ZC201C750|185.20    |0.00      |0.00      |0.00      |0.00      |174.70    |-10.50    |-10.50    |0         |50        |0         |0.00        |0.7752    |36.06     |0                              
2021-05-13|ZC201C760|177.60    |0.00      |0.00      |0.00      |0.00      |167.20    |-10.40    |-10.40    |0         |39        |0         |0.00        |0.7618    |35.82     |0                              
2021-05-13|ZC201C770|170.00    |0.00      |0.00      |0.00      |0.00      |160.30    |-9.70     |-9.70     |0         |11        |0         |0.00        |0.7468    |35.59     |0                              
2021-05-13|ZC201C780|162.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-9.00     |-9.00     |0         |14        |0         |0.00        |0.7317    |35.38     |0                              
2021-05-13|ZC201C790|155.60    |0.00      |0.00      |0.00      |0.00      |146.70    |-8.90     |-8.90     |0         |34        |0         |0.00        |0.7164    |35.17     |0                              
2021-05-13|ZC201C800|148.70    |0.00      |0.00      |0.00      |0.00      |139.90    |-8.80     |-8.80     |0         |14        |0         |0.00        |0.7010    |34.99     |0                              
2021-05-13|ZC201C810|141.80    |0.00      |0.00      |0.00      |0.00      |133.60    |-8.20     |-8.20     |0         |8         |0         |0.00        |0.6848    |34.82     |0                              
2021-05-13|ZC201C820|134.90    |0.00      |0.00      |0.00      |0.00      |127.60    |-7.30     |-7.30     |0         |15        |0         |0.00        |0.6681    |34.67     |0                              
2021-05-13|ZC201C830|128.60    |0.00      |0.00      |0.00      |0.00      |121.70    |-6.90     |-6.90     |0         |14        |0         |0.00        |0.6513    |34.55     |0                              
2021-05-13|ZC201C840|122.60    |0.00      |0.00      |0.00      |0.00      |115.90    |-6.70     |-6.70     |0         |40        |0         |0.00        |0.6344    |34.44     |0                              
2021-05-13|ZC201C850|116.60    |0.00      |0.00      |0.00      |0.00      |110.20    |-6.40     |-6.40     |0         |25        |0         |0.00        |0.6173    |34.36     |0                              
2021-05-13|ZC201C860|110.70    |0.00      |0.00      |0.00      |0.00      |105.20    |-5.50     |-5.50     |0         |11        |0         |0.00        |0.5999    |34.29     |0                              
2021-05-13|ZC201C870|105.20    |102.80    |108.10    |88.80     |88.80     |100.20    |-16.40    |-5.00     |80        |82        |40        |81.14       |0.5825    |34.23     |0                              
2021-05-13|ZC201C880|100.20    |95.20     |95.30     |77.20     |77.20     |95.30     |-23.00    |-4.90     |30        |47        |10        |27.68       |0.5651    |34.19     |0                              
2021-05-13|ZC201C890|95.30     |90.40     |92.70     |90.40     |92.70     |90.40     |-2.60     |-4.90     |20        |48        |10        |18.31       |0.5477    |34.15     |0                              
2021-05-13|ZC201C900|90.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-4.50     |-4.50     |0         |10        |0         |0.00        |0.5305    |34.12     |0                              
2021-05-13|ZC201C910|85.90     |85.90     |94.90     |70.10     |70.10     |81.90     |-15.80    |-4.00     |84        |229       |-16       |70.28       |0.5135    |34.09     |0                              
2021-05-13|ZC201C920|82.00     |77.30     |84.90     |77.30     |84.90     |77.80     |2.90      |-4.20     |31        |30        |9         |24.78       |0.4965    |34.07     |0                              
2021-05-13|ZC201C930|78.20     |75.10     |79.60     |62.10     |62.10     |73.70     |-16.10    |-4.50     |48        |132       |12        |34.92       |0.4795    |34.05     |0                              
2021-05-13|ZC201C940|74.40     |72.50     |83.00     |69.60     |83.00     |69.70     |8.60      |-4.70     |55        |89        |54        |40.13       |0.4625    |34.04     |0                              
2021-05-13|ZC201C950|70.30     |0.00      |0.00      |0.00      |0.00      |66.40     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.4465    |34.03     |0                              
2021-05-13|ZC201C960|66.70     |63.70     |67.00     |51.60     |51.60     |63.00     |-15.10    |-3.70     |34        |24        |24        |21.06       |0.4306    |34.01     |0                              
2021-05-13|ZC201C970|63.40     |61.80     |64.40     |49.90     |49.90     |59.70     |-13.50    |-3.70     |114       |64        |64        |69.01       |0.4146    |34.00     |0                              
2021-05-13|ZC201P600|7.80      |9.70      |13.40     |7.20      |12.20     |9.30      |4.40      |1.50      |121       |128       |2         |11.04       |-0.0687   |40.16     |0                              
2021-05-13|ZC201P610|8.70      |10.40     |12.70     |8.50      |12.50     |10.20     |3.80      |1.50      |65        |139       |36        |6.42        |-0.0750   |39.86     |0                              
2021-05-13|ZC201P620|9.60      |11.50     |13.50     |9.10      |13.50     |11.20     |3.90      |1.60      |64        |128       |-17       |6.43        |-0.0815   |39.57     |0                              
2021-05-13|ZC201P630|10.50     |12.00     |15.60     |9.90      |15.10     |12.20     |4.60      |1.70      |217       |190       |57        |26.20       |-0.0885   |39.28     |0                              
2021-05-13|ZC201P640|11.40     |13.40     |17.60     |11.40     |16.60     |13.60     |5.20      |2.20      |123       |158       |58        |17.18       |-0.0967   |38.99     |0                              
2021-05-13|ZC201P650|12.50     |13.10     |18.80     |13.10     |18.80     |14.90     |6.30      |2.40      |52        |87        |11        |8.27        |-0.1050   |38.70     |0                              
2021-05-13|ZC201P660|13.80     |13.50     |20.20     |13.50     |19.80     |16.20     |6.00      |2.40      |85        |102       |29        |14.21       |-0.1134   |38.42     |0                              
2021-05-13|ZC201P670|15.10     |20.80     |20.80     |20.80     |20.80     |17.50     |5.70      |2.40      |5         |105       |-2        |0.97        |-0.1220   |38.14     |0                              
2021-05-13|ZC201P680|16.30     |0.00      |0.00      |0.00      |0.00      |19.20     |2.90      |2.90      |0         |58        |0         |0.00        |-0.1320   |37.87     |0                              
2021-05-13|ZC201P690|17.60     |25.10     |25.10     |24.60     |25.10     |21.00     |7.50      |3.40      |19        |57        |-1        |4.63        |-0.1423   |37.60     |0                              
2021-05-13|ZC201P700|19.30     |22.70     |27.20     |22.70     |26.50     |22.80     |7.20      |3.50      |24        |39        |-11       |6.29        |-0.1529   |37.33     |0                              
2021-05-13|ZC201P710|21.10     |29.10     |29.60     |28.80     |28.80     |24.60     |7.70      |3.50      |11        |40        |-4        |3.20        |-0.1636   |37.06     |0                              
2021-05-13|ZC201P720|22.80     |24.60     |30.80     |24.60     |30.80     |26.60     |8.00      |3.80      |23        |27        |-5        |6.40        |-0.1750   |36.80     |0                              
2021-05-13|ZC201P730|24.50     |26.60     |27.80     |26.60     |27.10     |29.00     |2.60      |4.50      |10        |21        |4         |2.71        |-0.1875   |36.55     |0                              
2021-05-13|ZC201P740|26.50     |29.20     |29.20     |29.20     |29.20     |31.30     |2.70      |4.80      |3         |16        |3         |0.88        |-0.2002   |36.30     |0                              
2021-05-13|ZC201P750|28.80     |0.00      |0.00      |0.00      |0.00      |33.70     |4.90      |4.90      |0         |39        |0         |0.00        |-0.2131   |36.06     |0                              
2021-05-13|ZC201P760|31.10     |33.60     |41.70     |33.60     |41.70     |36.00     |10.60     |4.90      |13        |31        |-4        |5.01        |-0.2262   |35.82     |0                              
2021-05-13|ZC201P770|33.30     |0.00      |0.00      |0.00      |0.00      |39.00     |5.70      |5.70      |0         |11        |0         |0.00        |-0.2407   |35.59     |0                              
2021-05-13|ZC201P780|35.70     |39.10     |39.10     |39.10     |39.10     |42.10     |3.40      |6.40      |4         |47        |0         |1.56        |-0.2554   |35.38     |0                              
2021-05-13|ZC201P790|38.70     |41.00     |41.00     |40.40     |40.40     |45.10     |1.70      |6.40      |44        |52        |-16       |18.29       |-0.2704   |35.17     |0                              
2021-05-13|ZC201P800|41.60     |46.40     |46.40     |43.30     |46.30     |48.20     |4.70      |6.60      |27        |86        |-24       |11.87       |-0.2856   |34.99     |0                              
2021-05-13|ZC201P810|44.60     |47.70     |62.50     |47.00     |59.30     |51.80     |14.70     |7.20      |201       |134       |104       |102.08      |-0.3015   |34.82     |0                              
2021-05-13|ZC201P820|47.60     |52.80     |63.10     |51.60     |63.10     |55.70     |15.50     |8.10      |68        |29        |-8        |37.43       |-0.3179   |34.67     |0                              
2021-05-13|ZC201P830|51.20     |56.60     |70.00     |55.40     |70.00     |59.60     |18.80     |8.40      |70        |51        |4         |41.36       |-0.3346   |34.55     |0                              
2021-05-13|ZC201P840|55.00     |0.00      |0.00      |0.00      |0.00      |63.60     |8.60      |8.60      |0         |3         |0         |0.00        |-0.3513   |34.44     |0                              
2021-05-13|ZC201P850|58.80     |63.60     |75.50     |63.60     |75.50     |67.80     |16.70     |9.00      |7         |8         |0         |4.62        |-0.3683   |34.36     |0                              
2021-05-13|ZC201P860|62.80     |64.90     |84.00     |64.90     |84.00     |72.70     |21.20     |9.90      |31        |53        |23        |21.81       |-0.3855   |34.29     |0                              
2021-05-13|ZC201P870|67.10     |0.00      |0.00      |0.00      |0.00      |77.60     |10.50     |10.50     |0         |20        |0         |0.00        |-0.4028   |34.23     |0                              
2021-05-13|ZC201P880|72.00     |0.00      |0.00      |0.00      |0.00      |82.50     |10.50     |10.50     |0         |23        |0         |0.00        |-0.4202   |34.19     |0                              
2021-05-13|ZC201P890|77.00     |83.20     |83.20     |83.20     |83.20     |87.40     |6.20      |10.40     |11        |66        |9         |9.19        |-0.4376   |34.15     |0                              
2021-05-13|ZC201P900|82.00     |89.00     |104.50    |89.00     |104.50    |92.90     |22.50     |10.90     |16        |20        |15        |15.15       |-0.4548   |34.12     |0                              
2021-05-13|ZC201P910|87.20     |93.40     |95.80     |92.50     |92.50     |98.70     |5.30      |11.50     |36        |34        |12        |34.20       |-0.4718   |34.09     |0                              
2021-05-13|ZC201P920|93.20     |100.40    |100.70    |98.20     |98.20     |104.40    |5.00      |11.20     |40        |40        |40        |39.89       |-0.4889   |34.07     |0                              
2021-05-13|ZC201P930|99.20     |107.50    |107.50    |107.50    |107.50    |110.20    |8.30      |11.00     |10        |10        |10        |10.75       |-0.5060   |34.05     |0                              
2021-05-13|ZC201P940|105.30    |113.60    |131.40    |113.60    |131.40    |116.00    |26.10     |10.70     |20        |21        |20        |24.50       |-0.5232   |34.04     |0                              
2021-05-13|ZC201P950|111.10    |120.00    |138.30    |120.00    |138.30    |122.50    |27.20     |11.40     |30        |20        |20        |39.44       |-0.5392   |34.03     |0                              
2021-05-13|ZC201P960|117.40    |143.40    |143.40    |143.40    |143.40    |129.10    |26.00     |11.70     |4         |4         |4         |5.74        |-0.5553   |34.01     |0                              
2021-05-13|ZC201P970|123.90    |150.20    |150.20    |150.20    |150.20    |135.60    |26.30     |11.70     |4         |4         |4         |6.01        |-0.5715   |34.00     |0                              
2021-05-14|CF107C12000|3,825.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |-370.00   |-370.00   |0         |0         |0         |0.00        |1.0000    |33.19     |0                              
2021-05-14|CF107C12200|3,625.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-370.00   |-370.00   |0         |0         |0         |0.00        |1.0000    |32.42     |0                              
2021-05-14|CF107C12400|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |-370.00   |-370.00   |0         |0         |0         |0.00        |1.0000    |31.65     |0                              
2021-05-14|CF107C12600|3,225.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-370.00   |-370.00   |0         |0         |0         |0.00        |1.0000    |30.87     |0                              
2021-05-14|CF107C12800|3,025.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-370.00   |-370.00   |0         |5         |0         |0.00        |0.9989    |30.09     |0                              
2021-05-14|CF107C13000|2,825.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-370.00   |-370.00   |0         |0         |0         |0.00        |0.9965    |29.31     |0                              
2021-05-14|CF107C13200|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-370.00   |-370.00   |0         |0         |0         |0.00        |0.9932    |28.54     |0                              
2021-05-14|CF107C13400|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |-369.00   |-369.00   |0         |4         |0         |0.00        |0.9885    |27.76     |0                              
2021-05-14|CF107C13600|2,228.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-368.00   |-368.00   |0         |4         |0         |0.00        |0.9811    |27.00     |0                              
2021-05-14|CF107C13800|2,031.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-366.00   |-366.00   |0         |5         |0         |0.00        |0.9702    |26.24     |0                              
2021-05-14|CF107C14000|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-363.00   |-363.00   |0         |44        |0         |0.00        |0.9544    |25.50     |0                              
2021-05-14|CF107C14200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-359.00   |-359.00   |0         |57        |0         |0.00        |0.9316    |24.79     |0                              
2021-05-14|CF107C14400|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-351.00   |-351.00   |0         |104       |0         |0.00        |0.8995    |24.12     |0                              
2021-05-14|CF107C14600|1,259.00  |1,088.00  |1,088.00  |1,088.00  |1,088.00  |918.00    |-171.00   |-341.00   |1         |76        |-1        |0.54        |0.8555    |23.51     |0                              
2021-05-14|CF107C14800|1,076.00  |0.00      |0.00      |0.00      |0.00      |750.00    |-326.00   |-326.00   |0         |164       |0         |0.00        |0.7971    |23.00     |0                              
2021-05-14|CF107C15000|903.00    |607.00    |626.00    |567.00    |626.00    |598.00    |-277.00   |-305.00   |61        |86        |29        |17.97       |0.7220    |22.63     |0                              
2021-05-14|CF107C15200|741.00    |591.00    |591.00    |414.00    |414.00    |464.00    |-327.00   |-277.00   |116       |183       |-1        |26.77       |0.6332    |22.43     |0                              
2021-05-14|CF107C15400|596.00    |455.00    |472.00    |299.00    |369.00    |352.00    |-227.00   |-244.00   |144       |263       |12        |25.24       |0.5366    |22.46     |0                              
2021-05-14|CF107C15600|471.00    |370.00    |374.00    |216.00    |268.00    |262.00    |-203.00   |-209.00   |158       |386       |39        |20.49       |0.4399    |22.73     |0                              
2021-05-14|CF107C15800|369.00    |260.00    |287.00    |155.00    |200.00    |193.00    |-169.00   |-176.00   |213       |297       |32        |18.80       |0.3511    |23.21     |0                              
2021-05-14|CF107C16000|288.00    |179.00    |226.00    |111.00    |138.00    |142.00    |-150.00   |-146.00   |2,335     |2,014     |236       |164.92      |0.2756    |23.85     |0                              
2021-05-14|CF107C16200|227.00    |144.00    |165.00    |78.00     |94.00     |106.00    |-133.00   |-121.00   |527       |950       |87        |27.21       |0.2139    |24.60     |0                              
2021-05-14|CF107C16400|182.00    |110.00    |128.00    |55.00     |71.00     |78.00     |-111.00   |-104.00   |1,044     |1,173     |-66       |39.86       |0.1650    |25.41     |0                              
2021-05-14|CF107C16600|148.00    |89.00     |100.00    |45.00     |55.00     |59.00     |-93.00    |-89.00    |868       |806       |-103      |25.18       |0.1280    |26.26     |0                              
2021-05-14|CF107C16800|122.00    |68.00     |78.00     |24.00     |44.00     |45.00     |-78.00    |-77.00    |110       |921       |-42       |2.42        |0.0994    |27.12     |0                              
2021-05-14|CF107C17000|102.00    |60.00     |68.00     |26.00     |34.00     |34.00     |-68.00    |-68.00    |1,856     |2,375     |-251      |38.39       |0.0769    |27.97     |0                              
2021-05-14|CF107C17200|87.00     |43.00     |43.00     |19.00     |19.00     |26.00     |-68.00    |-61.00    |85        |262       |-30       |1.18        |0.0593    |28.82     |0                              
2021-05-14|CF107C17400|73.00     |36.00     |36.00     |19.00     |19.00     |20.00     |-54.00    |-53.00    |158       |281       |-24       |1.97        |0.0468    |29.65     |0                              
2021-05-14|CF107C17600|64.00     |31.00     |34.00     |15.00     |20.00     |16.00     |-44.00    |-48.00    |218       |492       |84        |2.84        |0.0361    |30.46     |0                              
2021-05-14|CF107C17800|55.00     |26.00     |32.00     |11.00     |11.00     |12.00     |-44.00    |-43.00    |494       |474       |254       |4.10        |0.0287    |31.25     |0                              
2021-05-14|CF107C18000|48.00     |25.00     |27.00     |7.00      |8.00      |9.00      |-40.00    |-39.00    |727       |1,418     |98        |5.09        |0.0224    |32.02     |0                              
2021-05-14|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0004   |33.19     |0                              
2021-05-14|CF107P12200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |4         |66        |0         |0.00        |-0.0007   |32.42     |0                              
2021-05-14|CF107P12400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |17        |80        |-3        |0.02        |-0.0012   |31.65     |0                              
2021-05-14|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0019   |30.87     |0                              
2021-05-14|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0032   |30.09     |0                              
2021-05-14|CF107P13000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0051   |29.31     |0                              
2021-05-14|CF107P13200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |207       |0         |0.00        |-0.0080   |28.54     |0                              
2021-05-14|CF107P13400|4.00      |11.00     |13.00     |11.00     |13.00     |4.00      |9.00      |0.00      |20        |124       |20        |0.12        |-0.0124   |27.76     |0                              
2021-05-14|CF107P13600|5.00      |11.00     |17.00     |11.00     |17.00     |7.00      |12.00     |2.00      |27        |156       |15        |0.17        |-0.0194   |27.00     |0                              
2021-05-14|CF107P13800|8.00      |10.00     |25.00     |8.00      |20.00     |11.00     |12.00     |3.00      |94        |160       |-26       |0.70        |-0.0299   |26.24     |0                              
2021-05-14|CF107P14000|11.00     |17.00     |29.00     |17.00     |25.00     |18.00     |14.00     |7.00      |80        |451       |-20       |0.94        |-0.0454   |25.50     |0                              
2021-05-14|CF107P14200|17.00     |21.00     |46.00     |21.00     |30.00     |28.00     |13.00     |11.00     |699       |763       |186       |12.33       |-0.0678   |24.79     |0                              
2021-05-14|CF107P14400|24.00     |30.00     |66.00     |30.00     |45.00     |42.00     |21.00     |18.00     |260       |409       |-65       |6.07        |-0.0996   |24.12     |0                              
2021-05-14|CF107P14600|36.00     |46.00     |83.00     |42.00     |62.00     |64.00     |26.00     |28.00     |330       |385       |-86       |11.29       |-0.1434   |23.51     |0                              
2021-05-14|CF107P14800|53.00     |62.00     |125.00    |61.00     |87.00     |96.00     |34.00     |43.00     |710       |405       |-26       |36.75       |-0.2016   |23.00     |0                              
2021-05-14|CF107P15000|79.00     |96.00     |180.00    |89.00     |140.00    |144.00    |61.00     |65.00     |805       |909       |297       |59.09       |-0.2766   |22.63     |0                              
2021-05-14|CF107P15200|117.00    |152.00    |251.00    |137.00    |191.00    |210.00    |74.00     |93.00     |268       |708       |65        |26.83       |-0.3652   |22.43     |0                              
2021-05-14|CF107P15400|172.00    |215.00    |332.00    |197.00    |270.00    |297.00    |98.00     |125.00    |276       |831       |68        |38.73       |-0.4618   |22.46     |0                              
2021-05-14|CF107P15600|247.00    |287.00    |466.00    |287.00    |454.00    |406.00    |207.00    |159.00    |32        |727       |-28       |6.57        |-0.5585   |22.73     |0                              
2021-05-14|CF107P15800|344.00    |402.00    |617.00    |402.00    |539.00    |537.00    |195.00    |193.00    |38        |221       |3         |11.28       |-0.6474   |23.21     |0                              
2021-05-14|CF107P16000|463.00    |700.00    |700.00    |662.00    |662.00    |687.00    |199.00    |224.00    |8         |172       |6         |2.69        |-0.7230   |23.85     |0                              
2021-05-14|CF107P16200|601.00    |0.00      |0.00      |0.00      |0.00      |849.00    |248.00    |248.00    |0         |91        |0         |0.00        |-0.7848   |24.60     |0                              
2021-05-14|CF107P16400|756.00    |988.00    |1,029.00  |988.00    |1,029.00  |1,022.00  |273.00    |266.00    |20        |101       |0         |10.09       |-0.8339   |25.41     |0                              
2021-05-14|CF107P16600|922.00    |1,169.00  |1,293.00  |1,169.00  |1,293.00  |1,203.00  |371.00    |281.00    |49        |50        |-19       |29.73       |-0.8710   |26.26     |0                              
2021-05-14|CF107P16800|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |292.00    |292.00    |0         |42        |0         |0.00        |-0.8998   |27.12     |0                              
2021-05-14|CF107P17000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |302.00    |302.00    |0         |49        |0         |0.00        |-0.9226   |27.97     |0                              
2021-05-14|CF107P17200|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |309.00    |309.00    |0         |70        |0         |0.00        |-0.9405   |28.82     |0                              
2021-05-14|CF107P17400|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |317.00    |317.00    |0         |13        |0         |0.00        |-0.9532   |29.65     |0                              
2021-05-14|CF107P17600|1,837.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |321.00    |321.00    |0         |18        |0         |0.00        |-0.9641   |30.46     |0                              
2021-05-14|CF107P17800|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |328.00    |328.00    |0         |2         |0         |0.00        |-0.9717   |31.25     |0                              
2021-05-14|CF107P18000|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |332.00    |332.00    |0         |2         |0         |0.00        |-0.9783   |32.02     |0                              
2021-05-14|CF109C12200|3,824.00  |0.00      |0.00      |0.00      |0.00      |3,492.00  |-332.00   |-332.00   |0         |3         |0         |0.00        |0.9694    |29.91     |0                              
2021-05-14|CF109C12400|3,627.00  |0.00      |0.00      |0.00      |0.00      |3,298.00  |-329.00   |-329.00   |0         |3         |0         |0.00        |0.9620    |29.29     |0                              
2021-05-14|CF109C12600|3,432.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-327.00   |-327.00   |0         |3         |0         |0.00        |0.9545    |28.68     |0                              
2021-05-14|CF109C12800|3,239.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-324.00   |-324.00   |0         |12        |0         |0.00        |0.9441    |28.09     |0                              
2021-05-14|CF109C13000|3,047.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-322.00   |-322.00   |0         |3         |0         |0.00        |0.9332    |27.51     |0                              
2021-05-14|CF109C13200|2,859.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-321.00   |-321.00   |0         |2         |0         |0.00        |0.9197    |26.96     |0                              
2021-05-14|CF109C13400|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-318.00   |-318.00   |0         |5         |0         |0.00        |0.9043    |26.44     |0                              
2021-05-14|CF109C13600|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-316.00   |-316.00   |0         |99        |0         |0.00        |0.8863    |25.95     |0                              
2021-05-14|CF109C13800|2,309.00  |1,981.00  |1,981.00  |1,981.00  |1,981.00  |1,997.00  |-328.00   |-312.00   |3         |62        |-3        |2.97        |0.8653    |25.49     |0                              
2021-05-14|CF109C14000|2,136.00  |1,915.00  |2,000.00  |1,675.00  |1,776.00  |1,825.00  |-360.00   |-311.00   |30        |68        |2         |27.18       |0.8413    |25.07     |0                              
2021-05-14|CF109C14200|1,964.00  |1,571.00  |1,571.00  |1,571.00  |1,571.00  |1,659.00  |-393.00   |-305.00   |1         |282       |1         |0.79        |0.8138    |24.70     |0                              
2021-05-14|CF109C14400|1,800.00  |1,633.00  |1,659.00  |1,411.00  |1,432.00  |1,500.00  |-368.00   |-300.00   |16        |194       |4         |11.87       |0.7825    |24.38     |0                              
2021-05-14|CF109C14600|1,639.00  |1,486.00  |1,486.00  |1,230.00  |1,334.00  |1,347.00  |-305.00   |-292.00   |66        |550       |0         |43.64       |0.7483    |24.11     |0                              
2021-05-14|CF109C14800|1,487.00  |1,287.00  |1,287.00  |1,132.00  |1,200.00  |1,206.00  |-287.00   |-281.00   |26        |755       |0         |15.15       |0.7097    |23.91     |0                              
2021-05-14|CF109C15000|1,339.00  |1,071.00  |1,080.00  |1,015.00  |1,074.00  |1,070.00  |-265.00   |-269.00   |103       |1,518     |55        |53.37       |0.6693    |23.78     |0                              
2021-05-14|CF109C15200|1,200.00  |1,030.00  |1,084.00  |897.00    |955.00    |950.00    |-245.00   |-250.00   |111       |1,300     |-22       |53.06       |0.6256    |23.71     |0                              
2021-05-14|CF109C15400|1,069.00  |915.00    |915.00    |772.00    |850.00    |837.00    |-219.00   |-232.00   |34        |2,747     |7         |13.98       |0.5812    |23.72     |0                              
2021-05-14|CF109C15600|944.00    |799.00    |834.00    |655.00    |700.00    |737.00    |-244.00   |-207.00   |965       |4,509     |361       |357.42      |0.5360    |23.80     |0                              
2021-05-14|CF109C15800|830.00    |700.00    |717.00    |565.00    |619.00    |648.00    |-211.00   |-182.00   |205       |5,195     |3         |63.39       |0.4916    |23.95     |0                              
2021-05-14|CF109C16000|722.00    |598.00    |636.00    |485.00    |535.00    |568.00    |-187.00   |-154.00   |1,249     |10,015    |-49       |334.45      |0.4483    |24.17     |0                              
2021-05-14|CF109C16200|647.00    |503.00    |554.00    |416.00    |464.00    |501.00    |-183.00   |-146.00   |500       |4,233     |-19       |125.08      |0.4078    |24.44     |0                              
2021-05-14|CF109C16400|577.00    |454.00    |476.00    |380.00    |411.00    |439.00    |-166.00   |-138.00   |387       |3,075     |5         |81.94       |0.3690    |24.77     |0                              
2021-05-14|CF109C16600|522.00    |401.00    |435.00    |329.00    |365.00    |390.00    |-157.00   |-132.00   |634       |4,340     |-198      |114.52      |0.3345    |25.15     |0                              
2021-05-14|CF109C16800|466.00    |370.00    |394.00    |300.00    |328.00    |344.00    |-138.00   |-122.00   |620       |5,477     |-8        |100.06      |0.3019    |25.56     |0                              
2021-05-14|CF109C17000|421.00    |351.00    |375.00    |280.00    |315.00    |307.00    |-106.00   |-114.00   |2,723     |11,367    |561       |440.97      |0.2734    |26.01     |0                              
2021-05-14|CF109C17200|378.00    |303.00    |311.00    |247.00    |272.00    |274.00    |-106.00   |-104.00   |184       |1,326     |9         |25.47       |0.2474    |26.49     |0                              
2021-05-14|CF109C17400|340.00    |271.00    |291.00    |213.00    |240.00    |244.00    |-100.00   |-96.00    |127       |1,149     |-22       |16.37       |0.2235    |26.99     |0                              
2021-05-14|CF109C17600|308.00    |245.00    |266.00    |196.00    |224.00    |221.00    |-84.00    |-87.00    |220       |510       |-69       |25.52       |0.2037    |27.50     |0                              
2021-05-14|CF109C17800|275.00    |224.00    |245.00    |180.00    |199.00    |199.00    |-76.00    |-76.00    |292       |1,673     |4         |30.13       |0.1848    |28.03     |0                              
2021-05-14|CF109C18000|250.00    |220.00    |231.00    |150.00    |178.00    |179.00    |-72.00    |-71.00    |3,550     |8,404     |376       |331.95      |0.1679    |28.56     |0                              
2021-05-14|CF109P12200|13.00     |33.00     |33.00     |33.00     |33.00     |30.00     |20.00     |17.00     |1         |315       |1         |0.02        |-0.0322   |29.91     |0                              
2021-05-14|CF109P12400|18.00     |0.00      |0.00      |0.00      |0.00      |36.00     |18.00     |18.00     |0         |210       |0         |0.00        |-0.0389   |29.29     |0                              
2021-05-14|CF109P12600|24.00     |39.00     |51.00     |37.00     |47.00     |42.00     |23.00     |18.00     |54        |156       |13        |1.13        |-0.0458   |28.68     |0                              
2021-05-14|CF109P12800|31.00     |45.00     |56.00     |45.00     |56.00     |52.00     |25.00     |21.00     |15        |250       |2         |0.35        |-0.0554   |28.09     |0                              
2021-05-14|CF109P13000|40.00     |58.00     |67.00     |51.00     |67.00     |62.00     |27.00     |22.00     |86        |391       |-3        |2.64        |-0.0657   |27.51     |0                              
2021-05-14|CF109P13200|51.00     |65.00     |80.00     |63.00     |75.00     |75.00     |24.00     |24.00     |18        |446       |1         |0.66        |-0.0786   |26.96     |0                              
2021-05-14|CF109P13400|64.00     |78.00     |95.00     |77.00     |92.00     |91.00     |28.00     |27.00     |44        |703       |10        |1.96        |-0.0933   |26.44     |0                              
2021-05-14|CF109P13600|82.00     |88.00     |121.00    |88.00     |114.00    |109.00    |32.00     |27.00     |45        |782       |10        |2.43        |-0.1107   |25.95     |0                              
2021-05-14|CF109P13800|101.00    |117.00    |150.00    |117.00    |140.00    |132.00    |39.00     |31.00     |90        |1,761     |-16       |6.08        |-0.1312   |25.49     |0                              
2021-05-14|CF109P14000|127.00    |151.00    |194.00    |140.00    |175.00    |160.00    |48.00     |33.00     |462       |5,135     |25        |38.48       |-0.1547   |25.07     |0                              
2021-05-14|CF109P14200|154.00    |172.00    |237.00    |162.00    |205.00    |192.00    |51.00     |38.00     |351       |2,696     |-24       |34.16       |-0.1817   |24.70     |0                              
2021-05-14|CF109P14400|189.00    |204.00    |275.00    |200.00    |249.00    |233.00    |60.00     |44.00     |334       |1,399     |6         |39.37       |-0.2125   |24.38     |0                              
2021-05-14|CF109P14600|227.00    |252.00    |332.00    |238.00    |299.00    |279.00    |72.00     |52.00     |809       |1,721     |-598      |116.25      |-0.2464   |24.11     |0                              
2021-05-14|CF109P14800|274.00    |317.00    |400.00    |305.00    |363.00    |336.00    |89.00     |62.00     |397       |4,132     |13        |67.64       |-0.2846   |23.91     |0                              
2021-05-14|CF109P15000|326.00    |377.00    |490.00    |349.00    |429.00    |400.00    |103.00    |74.00     |1,088     |4,608     |155       |244.80      |-0.3248   |23.78     |0                              
2021-05-14|CF109P15200|385.00    |446.00    |566.00    |419.00    |516.00    |478.00    |131.00    |93.00     |678       |6,211     |42        |171.57      |-0.3682   |23.71     |0                              
2021-05-14|CF109P15400|453.00    |542.00    |672.00    |503.00    |620.00    |564.00    |167.00    |111.00    |758       |6,737     |27        |218.49      |-0.4126   |23.72     |0                              
2021-05-14|CF109P15600|527.00    |611.00    |754.00    |584.00    |691.00    |662.00    |164.00    |135.00    |699       |5,773     |-54       |235.90      |-0.4577   |23.80     |0                              
2021-05-14|CF109P15800|612.00    |695.00    |856.00    |659.00    |827.00    |773.00    |215.00    |161.00    |85        |1,094     |-12       |31.35       |-0.5021   |23.95     |0                              
2021-05-14|CF109P16000|702.00    |793.00    |974.00    |751.00    |889.00    |891.00    |187.00    |189.00    |144       |612       |-28       |61.91       |-0.5455   |24.17     |0                              
2021-05-14|CF109P16200|825.00    |922.00    |1,100.00  |879.00    |1,038.00  |1,023.00  |213.00    |198.00    |151       |545       |12        |72.76       |-0.5861   |24.44     |0                              
2021-05-14|CF109P16400|955.00    |1,057.00  |1,233.00  |1,011.00  |1,196.00  |1,160.00  |241.00    |205.00    |211       |409       |-34       |118.84      |-0.6251   |24.77     |0                              
2021-05-14|CF109P16600|1,098.00  |1,178.00  |1,358.00  |1,178.00  |1,358.00  |1,309.00  |260.00    |211.00    |15        |240       |2         |9.27        |-0.6598   |25.15     |0                              
2021-05-14|CF109P16800|1,241.00  |1,314.00  |1,354.00  |1,314.00  |1,354.00  |1,462.00  |113.00    |221.00    |45        |177       |-12       |30.92       |-0.6927   |25.56     |0                              
2021-05-14|CF109P17000|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |229.00    |229.00    |0         |236       |0         |0.00        |-0.7214   |26.01     |0                              
2021-05-14|CF109P17200|1,551.00  |1,780.00  |1,790.00  |1,780.00  |1,790.00  |1,790.00  |239.00    |239.00    |3         |54        |1         |2.68        |-0.7477   |26.49     |0                              
2021-05-14|CF109P17400|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |247.00    |247.00    |0         |69        |0         |0.00        |-0.7720   |26.99     |0                              
2021-05-14|CF109P17600|1,878.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |257.00    |257.00    |0         |40        |0         |0.00        |-0.7921   |27.50     |0                              
2021-05-14|CF109P17800|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |267.00    |267.00    |0         |40        |0         |0.00        |-0.8114   |28.03     |0                              
2021-05-14|CF109P18000|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |274.00    |274.00    |0         |34        |0         |0.00        |-0.8286   |28.56     |0                              
2021-05-14|CF201C13800|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-294.00   |-294.00   |0         |0         |0         |0.00        |0.8082    |24.61     |0                              
2021-05-14|CF201C14000|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-287.00   |-287.00   |0         |0         |0         |0.00        |0.7884    |24.17     |0                              
2021-05-14|CF201C14200|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-280.00   |-280.00   |0         |0         |0         |0.00        |0.7679    |23.76     |0                              
2021-05-14|CF201C14400|2,281.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |-282.00   |-282.00   |0         |0         |0         |0.00        |0.7466    |23.39     |0                              
2021-05-14|CF201C14600|2,127.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-272.00   |-272.00   |0         |11        |0         |0.00        |0.7220    |23.06     |0                              
2021-05-14|CF201C14800|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-266.00   |-266.00   |0         |6         |0         |0.00        |0.6967    |22.77     |0                              
2021-05-14|CF201C15000|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-263.00   |-263.00   |0         |19        |0         |0.00        |0.6702    |22.53     |0                              
2021-05-14|CF201C15200|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-251.00   |-251.00   |0         |17        |0         |0.00        |0.6417    |22.34     |0                              
2021-05-14|CF201C15400|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-247.00   |-247.00   |0         |33        |0         |0.00        |0.6127    |22.21     |0                              
2021-05-14|CF201C15600|1,461.00  |1,235.00  |1,235.00  |1,179.00  |1,179.00  |1,223.00  |-282.00   |-238.00   |12        |35        |11        |7.10        |0.5829    |22.13     |0                              
2021-05-14|CF201C15800|1,345.00  |1,090.00  |1,090.00  |1,090.00  |1,090.00  |1,122.00  |-255.00   |-223.00   |1         |23        |0         |0.55        |0.5528    |22.11     |0                              
2021-05-14|CF201C16000|1,247.00  |1,059.00  |1,059.00  |979.00    |999.00    |1,025.00  |-248.00   |-222.00   |8         |43        |4         |4.02        |0.5228    |22.14     |0                              
2021-05-14|CF201C16200|1,151.00  |932.00    |953.00    |932.00    |953.00    |945.00    |-198.00   |-206.00   |3         |29        |1         |1.42        |0.4934    |22.23     |0                              
2021-05-14|CF201C16400|1,062.00  |983.00    |983.00    |854.00    |854.00    |867.00    |-208.00   |-195.00   |2         |42        |1         |0.92        |0.4646    |22.37     |0                              
2021-05-14|CF201C16600|986.00    |759.00    |759.00    |759.00    |759.00    |797.00    |-227.00   |-189.00   |1         |125       |1         |0.38        |0.4370    |22.56     |0                              
2021-05-14|CF201C16800|912.00    |808.00    |832.00    |690.00    |701.00    |739.00    |-211.00   |-173.00   |12        |91        |-1        |4.43        |0.4112    |22.79     |0                              
2021-05-14|CF201C17000|846.00    |671.00    |684.00    |671.00    |684.00    |682.00    |-162.00   |-164.00   |16        |59        |4         |5.45        |0.3862    |23.06     |0                              
2021-05-14|CF201C17200|790.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-158.00   |-158.00   |0         |44        |0         |0.00        |0.3629    |23.36     |0                              
2021-05-14|CF201C17400|735.00    |582.00    |591.00    |582.00    |591.00    |591.00    |-144.00   |-144.00   |15        |65        |5         |4.42        |0.3419    |23.69     |0                              
2021-05-14|CF201C17600|684.00    |550.00    |550.00    |550.00    |550.00    |552.00    |-134.00   |-132.00   |1         |103       |-1        |0.28        |0.3218    |24.04     |0                              
2021-05-14|CF201C17800|645.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-132.00   |-132.00   |0         |119       |0         |0.00        |0.3026    |24.42     |0                              
2021-05-14|CF201C18000|607.00    |535.00    |540.00    |459.00    |487.00    |484.00    |-120.00   |-123.00   |58        |586       |48        |14.32       |0.2861    |24.80     |0                              
2021-05-14|CF201C18200|570.00    |504.00    |504.00    |440.00    |460.00    |458.00    |-110.00   |-112.00   |170       |427       |75        |39.84       |0.2708    |25.20     |0                              
2021-05-14|CF201P13800|260.00    |256.00    |319.00    |256.00    |319.00    |318.00    |59.00     |58.00     |3         |222       |3         |0.45        |-0.1819   |24.61     |0                              
2021-05-14|CF201P14000|291.00    |380.00    |380.00    |380.00    |380.00    |356.00    |89.00     |65.00     |10        |147       |10        |1.90        |-0.2008   |24.17     |0                              
2021-05-14|CF201P14200|324.00    |0.00      |0.00      |0.00      |0.00      |395.00    |71.00     |71.00     |0         |144       |0         |0.00        |-0.2207   |23.76     |0                              
2021-05-14|CF201P14400|367.00    |402.00    |469.00    |402.00    |467.00    |436.00    |100.00    |69.00     |50        |131       |13        |10.94       |-0.2415   |23.39     |0                              
2021-05-14|CF201P14600|411.00    |447.00    |447.00    |447.00    |447.00    |490.00    |36.00     |79.00     |19        |72        |-9        |4.44        |-0.2653   |23.06     |0                              
2021-05-14|CF201P14800|460.00    |0.00      |0.00      |0.00      |0.00      |545.00    |85.00     |85.00     |0         |70        |0         |0.00        |-0.2901   |22.77     |0                              
2021-05-14|CF201P15000|520.00    |628.00    |628.00    |628.00    |628.00    |606.00    |108.00    |86.00     |1         |60        |1         |0.31        |-0.3163   |22.53     |0                              
2021-05-14|CF201P15200|580.00    |0.00      |0.00      |0.00      |0.00      |680.00    |100.00    |100.00    |0         |71        |0         |0.00        |-0.3443   |22.34     |0                              
2021-05-14|CF201P15400|652.00    |0.00      |0.00      |0.00      |0.00      |755.00    |103.00    |103.00    |0         |88        |0         |0.00        |-0.3730   |22.21     |0                              
2021-05-14|CF201P15600|731.00    |861.00    |861.00    |861.00    |861.00    |844.00    |130.00    |113.00    |20        |83        |0         |8.53        |-0.4026   |22.13     |0                              
2021-05-14|CF201P15800|813.00    |950.00    |993.00    |950.00    |993.00    |940.00    |180.00    |127.00    |17        |89        |16        |8.11        |-0.4326   |22.11     |0                              
2021-05-14|CF201P16000|912.00    |1,097.00  |1,103.00  |1,097.00  |1,103.00  |1,040.00  |191.00    |128.00    |2         |118       |-2        |1.10        |-0.4627   |22.14     |0                              
2021-05-14|CF201P16200|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |144.00    |144.00    |0         |42        |0         |0.00        |-0.4920   |22.23     |0                              
2021-05-14|CF201P16400|1,121.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |1,276.00  |184.00    |155.00    |15        |68        |-10       |9.79        |-0.5209   |22.37     |0                              
2021-05-14|CF201P16600|1,242.00  |1,345.00  |1,461.00  |1,294.00  |1,429.00  |1,403.00  |187.00    |161.00    |98        |47        |15        |67.71       |-0.5487   |22.56     |0                              
2021-05-14|CF201P16800|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |177.00    |177.00    |0         |20        |0         |0.00        |-0.5748   |22.79     |0                              
2021-05-14|CF201P17000|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |186.00    |186.00    |0         |28        |0         |0.00        |-0.6001   |23.06     |0                              
2021-05-14|CF201P17200|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |192.00    |192.00    |0         |16        |0         |0.00        |-0.6239   |23.36     |0                              
2021-05-14|CF201P17400|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |206.00    |206.00    |0         |3         |0         |0.00        |-0.6452   |23.69     |0                              
2021-05-14|CF201P17600|1,926.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |218.00    |218.00    |0         |6         |0         |0.00        |-0.6657   |24.04     |0                              
2021-05-14|CF201P17800|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |219.00    |219.00    |0         |9         |0         |0.00        |-0.6856   |24.42     |0                              
2021-05-14|CF201P18000|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |229.00    |229.00    |0         |1         |0         |0.00        |-0.7025   |24.80     |0                              
2021-05-14|CF201P18200|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |239.00    |239.00    |0         |11        |0         |0.00        |-0.7183   |25.20     |0                              
2021-05-14|MA107C1975|788.00    |0.00      |0.00      |0.00      |0.00      |789.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.9916    |63.16     |0                              
2021-05-14|MA107C2000|763.00    |0.00      |0.00      |0.00      |0.00      |764.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.9905    |61.97     |0                              
2021-05-14|MA107C2025|738.00    |0.00      |0.00      |0.00      |0.00      |739.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.9891    |60.77     |0                              
2021-05-14|MA107C2050|713.00    |0.00      |0.00      |0.00      |0.00      |714.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.9873    |59.57     |0                              
2021-05-14|MA107C2075|688.00    |0.00      |0.00      |0.00      |0.00      |689.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.9855    |58.36     |0                              
2021-05-14|MA107C2100|663.50    |0.00      |0.00      |0.00      |0.00      |664.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.9837    |57.15     |0                              
2021-05-14|MA107C2125|638.50    |0.00      |0.00      |0.00      |0.00      |640.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.9818    |55.94     |0                              
2021-05-14|MA107C2150|613.50    |0.00      |0.00      |0.00      |0.00      |615.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.9791    |54.72     |0                              
2021-05-14|MA107C2175|589.00    |0.00      |0.00      |0.00      |0.00      |590.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.9762    |53.50     |0                              
2021-05-14|MA107C2200|564.00    |0.00      |0.00      |0.00      |0.00      |566.00    |2.00      |2.00      |0         |33        |0         |0.00        |0.9732    |52.27     |0                              
2021-05-14|MA107C2225|539.50    |0.00      |0.00      |0.00      |0.00      |541.50    |2.00      |2.00      |0         |68        |0         |0.00        |0.9701    |51.05     |0                              
2021-05-14|MA107C2250|515.00    |0.00      |0.00      |0.00      |0.00      |517.00    |2.00      |2.00      |0         |113       |0         |0.00        |0.9660    |49.82     |0                              
2021-05-14|MA107C2275|490.50    |0.00      |0.00      |0.00      |0.00      |492.50    |2.00      |2.00      |0         |105       |0         |0.00        |0.9613    |48.60     |0                              
2021-05-14|MA107C2300|466.00    |0.00      |0.00      |0.00      |0.00      |468.00    |2.00      |2.00      |0         |104       |0         |0.00        |0.9565    |47.38     |0                              
2021-05-14|MA107C2325|441.50    |0.00      |0.00      |0.00      |0.00      |443.50    |2.00      |2.00      |0         |87        |0         |0.00        |0.9513    |46.17     |0                              
2021-05-14|MA107C2350|417.50    |0.00      |0.00      |0.00      |0.00      |419.50    |2.00      |2.00      |0         |81        |0         |0.00        |0.9441    |44.97     |0                              
2021-05-14|MA107C2375|393.50    |0.00      |0.00      |0.00      |0.00      |395.50    |2.00      |2.00      |0         |107       |0         |0.00        |0.9364    |43.79     |0                              
2021-05-14|MA107C2400|369.50    |381.50    |382.50    |283.50    |322.00    |371.50    |-47.50    |2.00      |29        |410       |-30       |9.45        |0.9284    |42.64     |4                              
2021-05-14|MA107C2425|346.00    |219.00    |499.00    |219.00    |255.50    |348.00    |-90.50    |2.00      |6         |145       |0         |1.95        |0.9176    |41.52     |0                              
2021-05-14|MA107C2450|323.00    |282.00    |282.00    |282.00    |282.00    |324.50    |-41.00    |1.50      |12        |541       |-2        |3.47        |0.9056    |40.45     |0                              
2021-05-14|MA107C2475|300.00    |309.00    |355.00    |309.00    |327.50    |301.00    |27.50     |1.00      |13        |368       |-10       |4.29        |0.8924    |39.45     |0                              
2021-05-14|MA107C2500|277.50    |283.50    |344.00    |182.50    |250.00    |278.50    |-27.50    |1.00      |404       |639       |-81       |119.41      |0.8751    |38.52     |0                              
2021-05-14|MA107C2550|235.00    |223.00    |300.00    |142.50    |207.50    |234.50    |-27.50    |-0.50     |885       |755       |-213      |208.17      |0.8331    |36.99     |0                              
2021-05-14|MA107C2600|195.00    |180.00    |263.00    |115.00    |174.50    |194.00    |-20.50    |-1.00     |1,653     |667       |-319      |300.70      |0.7764    |36.02     |0                              
2021-05-14|MA107C2650|159.50    |145.50    |219.50    |86.50     |136.50    |157.50    |-23.00    |-2.00     |1,287     |595       |-113      |189.75      |0.7047    |35.72     |0                              
2021-05-14|MA107C2700|129.00    |115.00    |188.00    |67.00     |108.00    |127.00    |-21.00    |-2.00     |2,066     |748       |-132      |240.22      |0.6227    |36.10     |0                              
2021-05-14|MA107C2750|104.00    |95.50     |156.50    |50.50     |88.50     |102.00    |-15.50    |-2.00     |2,796     |1,225     |-311      |279.15      |0.5380    |37.02     |0                              
2021-05-14|MA107C2800|84.50     |72.00     |130.00    |39.50     |68.50     |82.00     |-16.00    |-2.50     |4,577     |1,733     |16        |352.78      |0.4580    |38.33     |0                              
2021-05-14|MA107C2850|69.50     |48.00     |108.50    |31.00     |53.00     |66.50     |-16.50    |-3.00     |4,945     |1,311     |261       |334.90      |0.3870    |39.87     |0                              
2021-05-14|MA107C2900|58.00     |40.00     |89.50     |25.00     |38.00     |54.50     |-20.00    |-3.50     |3,489     |1,429     |141       |186.12      |0.3262    |41.53     |0                              
2021-05-14|MA107C2950|49.00     |37.00     |77.50     |22.00     |34.00     |45.00     |-15.00    |-4.00     |11,467    |3,058     |-358      |525.21      |0.2747    |43.23     |0                              
2021-05-14|MA107C3000|37.50     |33.50     |64.50     |20.50     |28.50     |37.50     |-9.00     |0.00      |3,176     |1,220     |1,220     |114.19      |0.2316    |44.94     |0                              
2021-05-14|MA107C3050|28.50     |27.00     |56.00     |14.50     |21.00     |31.50     |-7.50     |3.00      |9,514     |2,153     |2,153     |294.68      |0.1971    |46.63     |0                              
2021-05-14|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |73        |0         |0.00        |-0.0093   |63.16     |0                              
2021-05-14|MA107P2000|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |136       |0         |0.00        |-0.0103   |61.97     |0                              
2021-05-14|MA107P2025|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |11        |73        |-11       |0.01        |-0.0116   |60.77     |0                              
2021-05-14|MA107P2050|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |157       |0         |0.00        |-0.0133   |59.57     |0                              
2021-05-14|MA107P2075|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |114       |0         |0.00        |-0.0150   |58.36     |0                              
2021-05-14|MA107P2100|1.00      |1.00      |1.00      |1.00      |1.00      |2.50      |0.00      |1.50      |7         |241       |0         |0.01        |-0.0167   |57.15     |0                              
2021-05-14|MA107P2125|1.00      |0.50      |1.00      |0.50      |1.00      |2.50      |0.00      |1.50      |67        |248       |10        |0.04        |-0.0185   |55.94     |0                              
2021-05-14|MA107P2150|1.00      |0.50      |1.00      |0.50      |1.00      |3.00      |0.00      |2.00      |11        |205       |5         |0.01        |-0.0211   |54.72     |0                              
2021-05-14|MA107P2175|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |351       |0         |0.00        |-0.0239   |53.50     |0                              
2021-05-14|MA107P2200|1.50      |0.50      |2.50      |0.50      |2.50      |3.50      |1.00      |2.00      |65        |644       |0         |0.10        |-0.0268   |52.27     |0                              
2021-05-14|MA107P2225|2.00      |1.00      |1.50      |1.00      |1.50      |4.00      |-0.50     |2.00      |149       |630       |-9        |0.21        |-0.0298   |51.05     |0                              
2021-05-14|MA107P2250|2.50      |0.50      |2.00      |0.50      |2.00      |4.50      |-0.50     |2.00      |188       |1,039     |-8        |0.20        |-0.0339   |49.82     |0                              
2021-05-14|MA107P2275|3.00      |1.50      |2.50      |1.00      |2.50      |5.00      |-0.50     |2.00      |173       |1,183     |46        |0.26        |-0.0385   |48.60     |0                              
2021-05-14|MA107P2300|3.50      |2.00      |5.00      |1.00      |3.50      |5.50      |0.00      |2.00      |477       |1,443     |-54       |1.51        |-0.0432   |47.38     |0                              
2021-05-14|MA107P2325|4.00      |3.00      |7.50      |2.50      |4.50      |6.50      |0.50      |2.50      |172       |273       |38        |0.64        |-0.0483   |46.17     |0                              
2021-05-14|MA107P2350|5.00      |2.50      |8.00      |2.50      |6.50      |7.00      |1.50      |2.00      |189       |342       |-18       |1.18        |-0.0554   |44.97     |0                              
2021-05-14|MA107P2375|6.00      |4.00      |10.50     |4.00      |7.50      |8.00      |1.50      |2.00      |704       |324       |-120      |4.47        |-0.0630   |43.79     |0                              
2021-05-14|MA107P2400|7.00      |5.50      |13.50     |5.00      |8.00      |9.00      |1.00      |2.00      |817       |815       |-136      |6.27        |-0.0710   |42.64     |0                              
2021-05-14|MA107P2425|8.50      |7.00      |16.50     |6.00      |9.50      |10.50     |1.00      |2.00      |1,167     |609       |-71       |11.26       |-0.0816   |41.52     |0                              
2021-05-14|MA107P2450|10.50     |9.00      |20.00     |7.00      |12.50     |12.00     |2.00      |1.50      |2,302     |1,008     |-201      |32.69       |-0.0935   |40.45     |0                              
2021-05-14|MA107P2475|12.50     |11.00     |24.50     |8.50      |15.50     |13.50     |3.00      |1.00      |1,078     |511       |-160      |14.84       |-0.1066   |39.45     |0                              
2021-05-14|MA107P2500|15.00     |14.00     |29.50     |11.50     |18.00     |16.00     |3.00      |1.00      |4,432     |877       |-253      |86.94       |-0.1239   |38.52     |0                              
2021-05-14|MA107P2550|22.00     |22.00     |45.50     |15.50     |26.50     |22.00     |4.50      |0.00      |2,953     |792       |-73       |75.34       |-0.1657   |36.99     |0                              
2021-05-14|MA107P2600|32.50     |35.00     |66.00     |23.50     |41.50     |31.00     |9.00      |-1.50     |6,816     |1,588     |64        |275.49      |-0.2222   |36.02     |0                              
2021-05-14|MA107P2650|46.50     |47.50     |89.00     |33.50     |54.00     |45.00     |7.50      |-1.50     |4,362     |637       |177       |225.90      |-0.2938   |35.72     |0                              
2021-05-14|MA107P2700|66.00     |66.00     |118.00    |47.50     |75.50     |64.00     |9.50      |-2.00     |4,453     |506       |77        |300.50      |-0.3757   |36.10     |0                              
2021-05-14|MA107P2750|91.00     |90.00     |154.00    |65.00     |100.00    |89.00     |9.00      |-2.00     |2,748     |375       |-407      |260.97      |-0.4603   |37.02     |0                              
2021-05-14|MA107P2800|121.50    |123.50    |192.00    |88.00     |130.00    |119.00    |8.50      |-2.50     |1,621     |385       |45        |197.93      |-0.5404   |38.33     |0                              
2021-05-14|MA107P2850|156.00    |158.00    |233.50    |115.00    |178.00    |153.50    |22.00     |-2.50     |885       |166       |-23       |130.60      |-0.6114   |39.87     |0                              
2021-05-14|MA107P2900|194.50    |203.00    |277.00    |146.50    |220.00    |191.50    |25.50     |-3.00     |518       |198       |33        |94.48       |-0.6723   |41.53     |0                              
2021-05-14|MA107P2950|235.50    |244.00    |319.00    |188.50    |250.50    |232.00    |15.00     |-3.50     |432       |128       |14        |97.87       |-0.7238   |43.23     |0                              
2021-05-14|MA107P3000|274.00    |252.50    |357.50    |235.00    |349.50    |274.00    |75.50     |0.00      |60        |43        |43        |17.86       |-0.7671   |44.94     |0                              
2021-05-14|MA107P3050|315.50    |312.00    |326.00    |274.00    |326.00    |318.00    |10.50     |2.50      |44        |28        |28        |13.06       |-0.8017   |46.63     |0                              
2021-05-14|MA108C1900|863.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |1.0000    |34.22     |0                              
2021-05-14|MA108C1925|838.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |1.0000    |34.07     |0                              
2021-05-14|MA108C1950|813.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |1.0000    |33.93     |0                              
2021-05-14|MA108C1975|788.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |1.0000    |33.78     |0                              
2021-05-14|MA108C2000|763.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9998    |33.64     |0                              
2021-05-14|MA108C2025|738.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.9987    |33.50     |0                              
2021-05-14|MA108C2050|713.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.9962    |33.37     |0                              
2021-05-14|MA108C2075|688.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.9935    |33.23     |0                              
2021-05-14|MA108C2100|663.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9903    |33.10     |0                              
2021-05-14|MA108C2125|639.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9864    |32.98     |0                              
2021-05-14|MA108C2150|614.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.9823    |32.86     |0                              
2021-05-14|MA108C2175|590.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.9769    |32.74     |0                              
2021-05-14|MA108C2200|566.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.9714    |32.62     |0                              
2021-05-14|MA108C2225|542.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.9641    |32.51     |0                              
2021-05-14|MA108C2250|518.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-12.50    |-12.50    |0         |13        |0         |0.00        |0.9565    |32.40     |0                              
2021-05-14|MA108C2275|495.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.9475    |32.30     |0                              
2021-05-14|MA108C2300|471.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.9371    |32.20     |0                              
2021-05-14|MA108C2325|448.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.9263    |32.11     |0                              
2021-05-14|MA108C2350|426.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.9126    |32.03     |0                              
2021-05-14|MA108C2375|403.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.8989    |31.95     |0                              
2021-05-14|MA108C2400|381.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.8824    |31.88     |0                              
2021-05-14|MA108C2425|360.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.8650    |31.82     |0                              
2021-05-14|MA108C2450|339.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-11.50    |-11.50    |0         |16        |0         |0.00        |0.8461    |31.77     |0                              
2021-05-14|MA108C2475|318.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.8249    |31.73     |0                              
2021-05-14|MA108C2500|298.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.8037    |31.70     |0                              
2021-05-14|MA108C2550|260.50    |282.00    |282.00    |245.50    |245.50    |250.50    |-15.00    |-10.00    |21        |16        |1         |5.24        |0.7541    |31.69     |0                              
2021-05-14|MA108C2600|224.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-8.00     |-8.00     |0         |28        |0         |0.00        |0.6999    |31.74     |0                              
2021-05-14|MA108C2650|191.50    |202.50    |215.00    |136.50    |136.50    |185.50    |-55.00    |-6.00     |48        |31        |-24       |8.61        |0.6423    |31.87     |0                              
2021-05-14|MA108C2700|160.50    |183.00    |183.00    |110.00    |114.50    |158.00    |-46.00    |-2.50     |22        |45        |-19       |2.99        |0.5829    |32.09     |0                              
2021-05-14|MA108C2750|134.00    |148.00    |170.00    |92.00     |122.50    |133.50    |-11.50    |-0.50     |177       |61        |-9        |24.12       |0.5234    |32.40     |0                              
2021-05-14|MA108C2800|111.50    |119.00    |136.00    |77.00     |103.00    |113.50    |-8.50     |2.00      |130       |69        |-20       |14.55       |0.4658    |32.80     |0                              
2021-05-14|MA108C2850|93.50     |90.50     |115.50    |67.00     |67.00     |96.00     |-26.50    |2.50      |182       |88        |-15       |18.64       |0.4118    |33.28     |0                              
2021-05-14|MA108C2900|77.00     |103.50    |103.50    |54.50     |54.50     |81.00     |-22.50    |4.00      |73        |86        |17        |6.21        |0.3612    |33.81     |0                              
2021-05-14|MA108C2950|63.00     |83.50     |83.50     |45.50     |53.00     |68.50     |-10.00    |5.50      |110       |50        |50        |7.34        |0.3166    |34.39     |0                              
2021-05-14|MA108C3000|50.50     |66.50     |66.50     |39.00     |40.50     |58.00     |-10.00    |7.50      |70        |20        |20        |3.50        |0.2763    |35.00     |0                              
2021-05-14|MA108C3050|40.00     |60.00     |66.50     |33.50     |43.50     |49.00     |3.50      |9.00      |280       |170       |170       |14.80       |0.2403    |35.62     |0                              
2021-05-14|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0016   |34.22     |0                              
2021-05-14|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0021   |34.07     |0                              
2021-05-14|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0028   |33.93     |0                              
2021-05-14|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0036   |33.78     |0                              
2021-05-14|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0048   |33.64     |0                              
2021-05-14|MA108P2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.0061   |33.50     |0                              
2021-05-14|MA108P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0080   |33.37     |0                              
2021-05-14|MA108P2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0101   |33.23     |0                              
2021-05-14|MA108P2100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.0127   |33.10     |0                              
2021-05-14|MA108P2125|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0160   |32.98     |0                              
2021-05-14|MA108P2150|3.00      |5.50      |5.50      |5.50      |5.50      |2.50      |2.50      |-0.50     |4         |40        |1         |0.02        |-0.0195   |32.86     |0                              
2021-05-14|MA108P2175|4.00      |2.50      |2.50      |2.50      |2.50      |3.50      |-1.50     |-0.50     |3         |33        |0         |0.01        |-0.0244   |32.74     |0                              
2021-05-14|MA108P2200|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0294   |32.62     |0                              
2021-05-14|MA108P2225|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0362   |32.51     |0                              
2021-05-14|MA108P2250|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.0434   |32.40     |0                              
2021-05-14|MA108P2275|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.0520   |32.30     |0                              
2021-05-14|MA108P2300|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0620   |32.20     |0                              
2021-05-14|MA108P2325|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.0725   |32.11     |0                              
2021-05-14|MA108P2350|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0858   |32.03     |0                              
2021-05-14|MA108P2375|17.00     |16.00     |26.50     |16.00     |21.50     |16.50     |4.50      |-0.50     |51        |49        |34        |1.15        |-0.0992   |31.95     |0                              
2021-05-14|MA108P2400|20.00     |14.50     |33.50     |11.50     |28.50     |20.00     |8.50      |0.00      |152       |44        |31        |3.88        |-0.1154   |31.88     |0                              
2021-05-14|MA108P2425|23.50     |17.50     |39.00     |17.50     |29.50     |23.50     |6.00      |0.00      |101       |41        |21        |3.32        |-0.1325   |31.82     |0                              
2021-05-14|MA108P2450|27.00     |16.50     |44.50     |16.50     |38.50     |27.50     |11.50     |0.50      |43        |15        |0         |1.43        |-0.1512   |31.77     |0                              
2021-05-14|MA108P2475|32.00     |51.50     |51.50     |51.50     |51.50     |32.50     |19.50     |0.50      |10        |25        |10        |0.52        |-0.1721   |31.73     |0                              
2021-05-14|MA108P2500|36.50     |28.50     |40.00     |25.00     |40.00     |37.50     |3.50      |1.00      |15        |27        |12        |0.44        |-0.1932   |31.70     |0                              
2021-05-14|MA108P2550|48.00     |43.50     |77.00     |38.50     |77.00     |50.00     |29.00     |2.00      |115       |77        |59        |5.11        |-0.2424   |31.69     |0                              
2021-05-14|MA108P2600|62.00     |52.50     |104.50    |52.00     |98.50     |66.00     |36.50     |4.00      |85        |42        |18        |5.50        |-0.2963   |31.74     |0                              
2021-05-14|MA108P2650|78.50     |69.50     |122.50    |69.50     |100.00    |85.00     |21.50     |6.50      |71        |60        |51        |5.85        |-0.3537   |31.87     |0                              
2021-05-14|MA108P2700|98.00     |89.50     |150.50    |87.50     |126.00    |107.50    |28.00     |9.50      |101       |50        |23        |10.59       |-0.4130   |32.09     |0                              
2021-05-14|MA108P2750|121.00    |103.50    |181.50    |103.00    |181.50    |132.50    |60.50     |11.50     |127       |65        |56        |14.81       |-0.4726   |32.40     |0                              
2021-05-14|MA108P2800|148.50    |140.00    |164.00    |140.00    |163.50    |162.50    |15.00     |14.00     |40        |49        |40        |6.31        |-0.5301   |32.80     |0                              
2021-05-14|MA108P2850|180.00    |261.00    |261.00    |255.00    |255.00    |194.50    |75.00     |14.50     |30        |6         |0         |7.11        |-0.5842   |33.28     |0                              
2021-05-14|MA108P2900|213.50    |297.00    |297.00    |294.00    |294.00    |229.00    |80.50     |15.50     |20        |3         |0         |5.91        |-0.6349   |33.81     |0                              
2021-05-14|MA108P2950|249.00    |234.00    |261.50    |234.00    |261.50    |267.00    |12.50     |18.00     |12        |12        |12        |3.08        |-0.6797   |34.39     |0                              
2021-05-14|MA108P3000|286.50    |0.00      |0.00      |0.00      |0.00      |306.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7203   |35.00     |0                              
2021-05-14|MA108P3050|326.00    |0.00      |0.00      |0.00      |0.00      |347.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7565   |35.62     |0                              
2021-05-14|MA109C2075|695.50    |678.50    |691.50    |670.00    |670.00    |672.00    |-25.50    |-23.50    |8         |30        |8         |5.44        |0.9585    |35.92     |0                              
2021-05-14|MA109C2100|671.00    |668.00    |668.00    |648.00    |648.00    |648.00    |-23.00    |-23.00    |5         |34        |5         |3.28        |0.9533    |35.49     |0                              
2021-05-14|MA109C2125|646.50    |642.50    |642.50    |639.00    |639.00    |624.00    |-7.50     |-22.50    |2         |19        |2         |1.28        |0.9469    |35.08     |0                              
2021-05-14|MA109C2150|622.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-22.00    |-22.00    |0         |104       |0         |0.00        |0.9404    |34.67     |0                              
2021-05-14|MA109C2175|598.50    |594.00    |599.00    |573.50    |599.00    |577.00    |0.50      |-21.50    |32        |113       |28        |18.66       |0.9337    |34.28     |0                              
2021-05-14|MA109C2200|575.00    |572.50    |572.50    |564.00    |564.00    |553.50    |-11.00    |-21.50    |26        |76        |14        |14.69       |0.9258    |33.90     |0                              
2021-05-14|MA109C2225|552.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-21.00    |-21.00    |0         |81        |0         |0.00        |0.9167    |33.54     |0                              
2021-05-14|MA109C2250|529.50    |504.00    |562.50    |486.50    |486.50    |508.00    |-43.00    |-21.50    |60        |160       |-30       |31.51       |0.9074    |33.19     |0                              
2021-05-14|MA109C2275|507.00    |505.00    |505.00    |494.00    |494.00    |485.00    |-13.00    |-22.00    |12        |143       |-10       |5.95        |0.8978    |32.85     |0                              
2021-05-14|MA109C2300|485.00    |455.00    |494.00    |455.00    |456.00    |463.00    |-29.00    |-22.00    |51        |270       |0         |24.13       |0.8857    |32.54     |0                              
2021-05-14|MA109C2325|463.50    |446.50    |494.00    |423.00    |423.00    |441.50    |-40.50    |-22.00    |94        |373       |-52       |42.42       |0.8732    |32.25     |0                              
2021-05-14|MA109C2350|442.50    |463.50    |463.50    |463.50    |463.50    |419.50    |21.00     |-23.00    |7         |194       |-2        |3.16        |0.8605    |31.97     |0                              
2021-05-14|MA109C2375|421.50    |435.00    |435.00    |435.00    |435.00    |398.50    |13.50     |-23.00    |2         |146       |0         |0.87        |0.8455    |31.72     |0                              
2021-05-14|MA109C2400|402.00    |368.00    |432.00    |300.50    |358.00    |378.00    |-44.00    |-24.00    |431       |488       |-211      |169.91      |0.8295    |31.50     |0                              
2021-05-14|MA109C2425|382.50    |343.50    |413.50    |343.50    |400.00    |357.50    |17.50     |-25.00    |28        |173       |-9        |10.78       |0.8132    |31.29     |0                              
2021-05-14|MA109C2450|363.50    |322.00    |390.00    |272.50    |323.50    |338.00    |-40.00    |-25.50    |346       |891       |0         |112.58      |0.7950    |31.12     |0                              
2021-05-14|MA109C2475|345.50    |328.00    |363.50    |265.00    |265.00    |319.00    |-80.50    |-26.50    |144       |373       |-72       |47.35       |0.7754    |30.97     |0                              
2021-05-14|MA109C2500|327.50    |286.50    |344.50    |240.50    |273.50    |300.50    |-54.00    |-27.00    |312       |708       |-56       |94.12       |0.7556    |30.85     |0                              
2021-05-14|MA109C2550|294.50    |261.50    |319.50    |205.00    |255.50    |266.00    |-39.00    |-28.50    |627       |766       |34        |166.51      |0.7116    |30.70     |0                              
2021-05-14|MA109C2600|262.50    |230.50    |288.00    |183.00    |227.50    |234.00    |-35.00    |-28.50    |571       |1,258     |-91       |136.34      |0.6651    |30.67     |0                              
2021-05-14|MA109C2650|234.50    |202.00    |398.00    |126.50    |197.50    |205.00    |-37.00    |-29.50    |1,992     |1,496     |-182      |461.17      |0.6161    |30.77     |0                              
2021-05-14|MA109C2700|208.00    |176.00    |224.00    |136.00    |174.50    |180.00    |-33.50    |-28.00    |6,698     |4,746     |366       |1,202.58    |0.5664    |30.99     |0                              
2021-05-14|MA109C2750|184.00    |158.00    |197.50    |116.50    |152.00    |157.00    |-32.00    |-27.00    |6,087     |3,185     |541       |932.89      |0.5175    |31.33     |0                              
2021-05-14|MA109C2800|162.50    |130.50    |176.50    |104.00    |136.00    |137.50    |-26.50    |-25.00    |4,562     |2,309     |366       |636.76      |0.4705    |31.78     |0                              
2021-05-14|MA109C2850|142.50    |112.00    |154.50    |88.50     |115.50    |121.00    |-27.00    |-21.50    |2,498     |1,846     |-409      |299.26      |0.4265    |32.32     |0                              
2021-05-14|MA109C2900|125.50    |119.50    |204.00    |76.50     |100.00    |106.50    |-25.50    |-19.00    |9,973     |5,333     |-920      |1,047.21    |0.3857    |32.94     |0                              
2021-05-14|MA109C2950|108.00    |88.00     |120.00    |68.50     |93.50     |94.50     |-14.50    |-13.50    |2,870     |713       |713       |262.61      |0.3490    |33.62     |0                              
2021-05-14|MA109C3000|94.00     |78.50     |105.00    |62.50     |83.00     |84.00     |-11.00    |-10.00    |1,722     |461       |461       |141.40      |0.3157    |34.36     |0                              
2021-05-14|MA109C3050|80.00     |64.50     |94.00     |53.50     |73.50     |75.00     |-6.50     |-5.00     |2,612     |449       |449       |187.40      |0.2860    |35.13     |0                              
2021-05-14|MA109P2075|6.00      |5.50      |10.50     |5.50      |6.50      |8.50      |0.50      |2.50      |2,372     |1,690     |190       |18.70       |-0.0419   |35.92     |0                              
2021-05-14|MA109P2100|6.50      |6.50      |12.50     |6.50      |6.50      |9.50      |0.00      |3.00      |944       |915       |60        |8.53        |-0.0466   |35.49     |0                              
2021-05-14|MA109P2125|7.00      |8.50      |15.00     |8.50      |11.50     |11.00     |4.50      |4.00      |212       |635       |-25       |2.44        |-0.0526   |35.08     |0                              
2021-05-14|MA109P2150|8.00      |9.00      |16.00     |9.00      |10.00     |12.00     |2.00      |4.00      |208       |676       |-37       |2.63        |-0.0587   |34.67     |0                              
2021-05-14|MA109P2175|9.00      |10.00     |20.00     |10.00     |15.50     |13.50     |6.50      |4.50      |149       |215       |1         |2.04        |-0.0650   |34.28     |0                              
2021-05-14|MA109P2200|11.00     |11.50     |24.00     |11.50     |13.50     |15.50     |2.50      |4.50      |322       |1,535     |101       |5.62        |-0.0726   |33.90     |0                              
2021-05-14|MA109P2225|12.50     |12.00     |26.00     |11.50     |16.00     |17.50     |3.50      |5.00      |285       |438       |-31       |5.18        |-0.0812   |33.54     |0                              
2021-05-14|MA109P2250|14.50     |14.00     |31.00     |13.00     |17.00     |19.50     |2.50      |5.00      |612       |868       |-107      |12.29       |-0.0902   |33.19     |0                              
2021-05-14|MA109P2275|17.50     |15.50     |32.00     |14.50     |19.50     |21.50     |2.00      |4.00      |231       |464       |27        |5.59        |-0.0995   |32.85     |0                              
2021-05-14|MA109P2300|20.50     |17.50     |39.00     |17.00     |23.50     |24.50     |3.00      |4.00      |1,054     |1,155     |-134      |24.94       |-0.1112   |32.54     |0                              
2021-05-14|MA109P2325|24.00     |21.00     |36.00     |20.50     |26.00     |27.50     |2.00      |3.50      |158       |514       |-42       |3.97        |-0.1233   |32.25     |0                              
2021-05-14|MA109P2350|28.00     |24.00     |47.50     |22.50     |41.50     |30.50     |13.50     |2.50      |641       |1,344     |-72       |18.80       |-0.1358   |31.97     |0                              
2021-05-14|MA109P2375|32.00     |29.50     |55.00     |26.00     |34.00     |34.50     |2.00      |2.50      |1,032     |729       |-99       |35.95       |-0.1504   |31.72     |0                              
2021-05-14|MA109P2400|37.00     |33.50     |60.00     |29.00     |38.00     |39.00     |1.00      |2.00      |1,437     |578       |-196      |57.33       |-0.1661   |31.50     |0                              
2021-05-14|MA109P2425|42.50     |39.00     |66.50     |34.00     |44.50     |43.50     |2.00      |1.00      |1,053     |447       |-92       |48.89       |-0.1822   |31.29     |0                              
2021-05-14|MA109P2450|48.50     |44.50     |75.00     |37.50     |50.50     |49.00     |2.00      |0.50      |6,754     |1,274     |-100      |327.29      |-0.2001   |31.12     |0                              
2021-05-14|MA109P2475|55.50     |49.00     |80.00     |44.00     |56.50     |55.00     |1.00      |-0.50     |1,161     |475       |-355      |64.40       |-0.2194   |30.97     |0                              
2021-05-14|MA109P2500|62.50     |52.50     |96.00     |48.50     |61.00     |61.00     |-1.50     |-1.50     |2,540     |1,586     |216       |177.62      |-0.2391   |30.85     |0                              
2021-05-14|MA109P2550|78.50     |74.50     |110.00    |61.50     |85.00     |76.00     |6.50      |-2.50     |1,372     |648       |-150      |103.85      |-0.2827   |30.70     |0                              
2021-05-14|MA109P2600|96.50     |93.00     |141.50    |77.00     |98.00     |93.50     |1.50      |-3.00     |1,495     |2,935     |-169      |148.80      |-0.3290   |30.67     |0                              
2021-05-14|MA109P2650|118.00    |115.50    |167.00    |94.50     |123.50    |114.50    |5.50      |-3.50     |1,432     |578       |64        |170.42      |-0.3778   |30.77     |0                              
2021-05-14|MA109P2700|141.50    |140.50    |195.50    |112.50    |152.50    |139.00    |11.00     |-2.50     |1,785     |3,393     |-210      |239.90      |-0.4273   |30.99     |0                              
2021-05-14|MA109P2750|167.00    |170.00    |227.00    |135.00    |187.50    |166.00    |20.50     |-1.00     |1,455     |1,044     |624       |228.37      |-0.4762   |31.33     |0                              
2021-05-14|MA109P2800|195.50    |197.00    |265.00    |165.50    |207.50    |196.50    |12.00     |1.00      |2,170     |3,496     |852       |405.15      |-0.5232   |31.78     |0                              
2021-05-14|MA109P2850|225.00    |228.00    |294.50    |193.00    |249.00    |229.50    |24.00     |4.50      |631       |149       |-8        |139.09      |-0.5673   |32.32     |0                              
2021-05-14|MA109P2900|258.00    |266.00    |338.50    |226.50    |295.00    |264.50    |37.00     |6.50      |530       |179       |78        |134.79      |-0.6084   |32.94     |0                              
2021-05-14|MA109P2950|290.00    |304.50    |369.50    |261.50    |315.50    |302.50    |25.50     |12.50     |533       |85        |85        |154.81      |-0.6452   |33.62     |0                              
2021-05-14|MA109P3000|325.50    |344.50    |404.50    |316.50    |331.00    |341.50    |5.50      |16.00     |28        |12        |12        |9.61        |-0.6789   |34.36     |0                              
2021-05-14|MA109P3050|361.50    |383.50    |384.00    |334.50    |382.00    |382.50    |20.50     |21.00     |36        |14        |14        |12.85       |-0.7088   |35.13     |0                              
2021-05-14|MA110C2175|597.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9373    |27.53     |0                              
2021-05-14|MA110C2200|574.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9275    |27.48     |0                              
2021-05-14|MA110C2225|551.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9157    |27.45     |0                              
2021-05-14|MA110C2250|529.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9039    |27.42     |0                              
2021-05-14|MA110C2275|506.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8907    |27.40     |0                              
2021-05-14|MA110C2300|484.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8759    |27.40     |0                              
2021-05-14|MA110C2325|463.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.8612    |27.40     |0                              
2021-05-14|MA110C2350|441.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-44.50    |-44.50    |0         |15        |0         |0.00        |0.8443    |27.42     |0                              
2021-05-14|MA110C2375|420.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.8265    |27.45     |0                              
2021-05-14|MA110C2400|400.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-42.50    |-42.50    |0         |9         |0         |0.00        |0.8088    |27.49     |0                              
2021-05-14|MA110C2425|380.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.7887    |27.54     |0                              
2021-05-14|MA110C2450|360.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7682    |27.60     |0                              
2021-05-14|MA110C2475|342.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.7479    |27.67     |0                              
2021-05-14|MA110C2500|325.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.7255    |27.75     |0                              
2021-05-14|MA110C2550|292.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-36.50    |-36.50    |0         |15        |0         |0.00        |0.6808    |27.95     |0                              
2021-05-14|MA110C2600|261.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-34.00    |-34.00    |0         |21        |0         |0.00        |0.6339    |28.18     |0                              
2021-05-14|MA110C2650|234.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.5873    |28.46     |0                              
2021-05-14|MA110C2700|208.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-30.50    |-30.50    |0         |21        |0         |0.00        |0.5410    |28.76     |0                              
2021-05-14|MA110C2750|185.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.4962    |29.11     |0                              
2021-05-14|MA110C2800|164.50    |117.50    |117.50    |117.50    |117.50    |138.50    |-47.00    |-26.00    |7         |16        |1         |0.89        |0.4529    |29.47     |0                              
2021-05-14|MA110C2850|145.00    |99.50     |102.00    |99.50     |102.00    |123.00    |-43.00    |-22.00    |7         |22        |7         |0.70        |0.4129    |29.87     |0                              
2021-05-14|MA110C2900|128.50    |86.00     |90.00     |86.00     |90.00     |108.00    |-38.50    |-20.50    |10        |26        |10        |0.88        |0.3745    |30.29     |0                              
2021-05-14|MA110C2950|111.50    |73.00     |97.00     |73.00     |97.00     |96.50     |-14.50    |-15.00    |13        |13        |13        |1.07        |0.3405    |30.72     |0                              
2021-05-14|MA110C3000|97.00     |62.50     |85.50     |62.50     |85.50     |85.00     |-11.50    |-12.00    |22        |19        |19        |1.57        |0.3079    |31.18     |0                              
2021-05-14|MA110C3050|83.00     |51.00     |76.00     |51.00     |76.00     |76.00     |-7.00     |-7.00     |16        |13        |13        |1.00        |0.2795    |31.64     |0                              
2021-05-14|MA110P2175|11.00     |17.50     |17.50     |12.00     |12.00     |12.00     |1.00      |1.00      |6         |30        |-3        |0.09        |-0.0619   |27.53     |0                              
2021-05-14|MA110P2200|12.50     |19.00     |19.00     |14.50     |14.50     |14.00     |2.00      |1.50      |6         |21        |-3        |0.10        |-0.0710   |27.48     |0                              
2021-05-14|MA110P2225|14.50     |21.50     |21.50     |21.50     |21.50     |16.50     |7.00      |2.00      |3         |12        |0         |0.06        |-0.0820   |27.45     |0                              
2021-05-14|MA110P2250|17.00     |25.00     |25.00     |25.00     |25.00     |19.00     |8.00      |2.00      |3         |15        |0         |0.08        |-0.0931   |27.42     |0                              
2021-05-14|MA110P2275|19.50     |30.00     |30.00     |30.00     |30.00     |22.50     |10.50     |3.00      |3         |18        |0         |0.09        |-0.1058   |27.40     |0                              
2021-05-14|MA110P2300|22.50     |32.50     |32.50     |32.50     |32.50     |26.00     |10.00     |3.50      |3         |12        |0         |0.10        |-0.1199   |27.40     |0                              
2021-05-14|MA110P2325|26.00     |37.50     |37.50     |37.50     |37.50     |30.00     |11.50     |4.00      |3         |9         |3         |0.11        |-0.1342   |27.40     |0                              
2021-05-14|MA110P2350|29.50     |44.50     |44.50     |44.50     |44.50     |34.50     |15.00     |5.00      |6         |9         |-3        |0.24        |-0.1505   |27.42     |0                              
2021-05-14|MA110P2375|33.50     |50.50     |50.50     |50.50     |50.50     |40.00     |17.00     |6.50      |5         |6         |1         |0.23        |-0.1678   |27.45     |0                              
2021-05-14|MA110P2400|38.00     |0.00      |0.00      |0.00      |0.00      |45.00     |7.00      |7.00      |0         |4         |0         |0.00        |-0.1851   |27.49     |0                              
2021-05-14|MA110P2425|42.50     |0.00      |0.00      |0.00      |0.00      |51.50     |9.00      |9.00      |0         |7         |0         |0.00        |-0.2048   |27.54     |0                              
2021-05-14|MA110P2450|47.50     |0.00      |0.00      |0.00      |0.00      |58.50     |11.00     |11.00     |0         |4         |0         |0.00        |-0.2249   |27.60     |0                              
2021-05-14|MA110P2475|54.50     |81.50     |81.50     |81.50     |81.50     |65.50     |27.00     |11.00     |3         |6         |3         |0.24        |-0.2450   |27.67     |0                              
2021-05-14|MA110P2500|62.00     |90.50     |90.50     |90.50     |90.50     |74.00     |28.50     |12.00     |3         |6         |3         |0.27        |-0.2671   |27.75     |0                              
2021-05-14|MA110P2550|79.00     |110.50    |110.50    |110.50    |110.50    |92.00     |31.50     |13.00     |3         |6         |3         |0.33        |-0.3114   |27.95     |0                              
2021-05-14|MA110P2600|97.50     |133.50    |133.50    |133.50    |133.50    |113.50    |36.00     |16.00     |3         |3         |3         |0.40        |-0.3579   |28.18     |0                              
2021-05-14|MA110P2650|120.00    |0.00      |0.00      |0.00      |0.00      |137.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4044   |28.46     |0                              
2021-05-14|MA110P2700|144.00    |0.00      |0.00      |0.00      |0.00      |163.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4506   |28.76     |0                              
2021-05-14|MA110P2750|170.00    |0.00      |0.00      |0.00      |0.00      |192.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4953   |29.11     |0                              
2021-05-14|MA110P2800|199.00    |0.00      |0.00      |0.00      |0.00      |222.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5388   |29.47     |0                              
2021-05-14|MA110P2850|229.50    |0.00      |0.00      |0.00      |0.00      |257.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.5789   |29.87     |0                              
2021-05-14|MA110P2900|262.50    |0.00      |0.00      |0.00      |0.00      |291.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.6177   |30.29     |0                              
2021-05-14|MA110P2950|295.00    |0.00      |0.00      |0.00      |0.00      |329.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6519   |30.72     |0                              
2021-05-14|MA110P3000|330.00    |0.00      |0.00      |0.00      |0.00      |367.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6849   |31.18     |0                              
2021-05-14|MA110P3050|366.00    |0.00      |0.00      |0.00      |0.00      |408.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7137   |31.64     |0                              
2021-05-14|MA111C2125|658.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9425    |26.05     |0                              
2021-05-14|MA111C2150|634.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-51.00    |-51.00    |0         |9         |0         |0.00        |0.9343    |25.95     |0                              
2021-05-14|MA111C2175|611.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.9243    |25.86     |0                              
2021-05-14|MA111C2200|588.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.9137    |25.76     |0                              
2021-05-14|MA111C2225|566.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.9030    |25.68     |0                              
2021-05-14|MA111C2250|544.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.8899    |25.70     |0                              
2021-05-14|MA111C2275|522.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.8747    |25.87     |0                              
2021-05-14|MA111C2300|501.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.8597    |26.06     |0                              
2021-05-14|MA111C2325|480.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.8423    |26.24     |0                              
2021-05-14|MA111C2350|460.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.8250    |26.43     |0                              
2021-05-14|MA111C2375|440.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.8079    |26.61     |0                              
2021-05-14|MA111C2400|421.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-42.50    |-42.50    |0         |18        |0         |0.00        |0.7886    |26.79     |0                              
2021-05-14|MA111C2425|402.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-40.00    |-40.00    |0         |19        |0         |0.00        |0.7696    |26.97     |0                              
2021-05-14|MA111C2450|384.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-39.00    |-39.00    |0         |19        |0         |0.00        |0.7509    |27.14     |0                              
2021-05-14|MA111C2475|366.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-37.50    |-37.50    |0         |24        |0         |0.00        |0.7307    |27.31     |0                              
2021-05-14|MA111C2500|349.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-35.00    |-35.00    |0         |30        |0         |0.00        |0.7105    |27.48     |0                              
2021-05-14|MA111C2550|317.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-33.00    |-33.00    |0         |23        |0         |0.00        |0.6705    |27.81     |0                              
2021-05-14|MA111C2600|285.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-28.00    |-28.00    |0         |27        |0         |0.00        |0.6296    |28.13     |0                              
2021-05-14|MA111C2650|258.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-25.50    |-25.50    |0         |44        |0         |0.00        |0.5894    |28.44     |0                              
2021-05-14|MA111C2700|231.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-22.00    |-22.00    |0         |45        |0         |0.00        |0.5496    |28.74     |0                              
2021-05-14|MA111C2750|208.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-19.50    |-19.50    |0         |42        |0         |0.00        |0.5111    |29.03     |0                              
2021-05-14|MA111C2800|186.00    |141.00    |141.00    |141.00    |141.00    |169.50    |-45.00    |-16.50    |3         |40        |3         |0.42        |0.4738    |29.32     |0                              
2021-05-14|MA111C2850|166.00    |125.50    |125.50    |125.50    |125.50    |152.50    |-40.50    |-13.50    |3         |38        |3         |0.38        |0.4380    |29.59     |0                              
2021-05-14|MA111C2900|147.50    |112.50    |112.50    |112.50    |112.50    |137.00    |-35.00    |-10.50    |3         |73        |3         |0.34        |0.4041    |29.86     |0                              
2021-05-14|MA111C2950|131.50    |102.00    |102.00    |102.00    |102.00    |122.00    |-29.50    |-9.50     |3         |12        |3         |0.31        |0.3713    |30.12     |0                              
2021-05-14|MA111C3000|116.00    |92.00     |92.00     |81.50     |83.00     |110.00    |-33.00    |-6.00     |8         |13        |4         |0.69        |0.3418    |30.38     |0                              
2021-05-14|MA111C3050|102.50    |69.50     |82.00     |69.50     |79.00     |98.00     |-23.50    |-4.50     |13        |7         |7         |1.00        |0.3127    |30.63     |0                              
2021-05-14|MA111C3100|89.00     |60.00     |70.50     |60.00     |70.00     |88.00     |-19.00    |-1.00     |10        |7         |7         |0.66        |0.2866    |30.87     |0                              
2021-05-14|MA111P2125|7.50      |17.00     |17.00     |17.00     |17.00     |12.00     |9.50      |4.50      |3         |49        |-3        |0.05        |-0.0577   |26.05     |0                              
2021-05-14|MA111P2150|9.00      |19.50     |19.50     |19.50     |19.50     |14.00     |10.50     |5.00      |3         |48        |0         |0.06        |-0.0650   |25.95     |0                              
2021-05-14|MA111P2175|11.00     |22.50     |22.50     |22.50     |22.50     |16.00     |11.50     |5.00      |6         |28        |-3        |0.12        |-0.0740   |25.86     |0                              
2021-05-14|MA111P2200|13.00     |25.50     |25.50     |25.50     |25.50     |18.50     |12.50     |5.50      |3         |30        |3         |0.08        |-0.0837   |25.76     |0                              
2021-05-14|MA111P2225|15.50     |29.50     |29.50     |29.50     |29.50     |21.00     |14.00     |5.50      |6         |41        |0         |0.15        |-0.0935   |25.68     |0                              
2021-05-14|MA111P2250|18.50     |33.50     |33.50     |33.50     |33.50     |24.50     |15.00     |6.00      |3         |22        |3         |0.10        |-0.1058   |25.70     |0                              
2021-05-14|MA111P2275|22.00     |38.00     |38.00     |38.00     |38.00     |29.00     |16.00     |7.00      |3         |15        |-3        |0.11        |-0.1201   |25.87     |0                              
2021-05-14|MA111P2300|25.50     |43.50     |43.50     |43.50     |43.50     |33.50     |18.00     |8.00      |3         |30        |-3        |0.13        |-0.1344   |26.06     |0                              
2021-05-14|MA111P2325|30.00     |49.50     |49.50     |49.50     |49.50     |39.00     |19.50     |9.00      |3         |24        |0         |0.15        |-0.1510   |26.24     |0                              
2021-05-14|MA111P2350|34.00     |59.00     |59.00     |59.00     |59.00     |45.00     |25.00     |11.00     |3         |31        |3         |0.18        |-0.1677   |26.43     |0                              
2021-05-14|MA111P2375|39.50     |0.00      |0.00      |0.00      |0.00      |51.00     |11.50     |11.50     |0         |33        |0         |0.00        |-0.1842   |26.61     |0                              
2021-05-14|MA111P2400|45.00     |0.00      |0.00      |0.00      |0.00      |58.50     |13.50     |13.50     |0         |21        |0         |0.00        |-0.2030   |26.79     |0                              
2021-05-14|MA111P2425|50.50     |0.00      |0.00      |0.00      |0.00      |66.00     |15.50     |15.50     |0         |15        |0         |0.00        |-0.2216   |26.97     |0                              
2021-05-14|MA111P2450|57.50     |0.00      |0.00      |0.00      |0.00      |73.50     |16.00     |16.00     |0         |16        |0         |0.00        |-0.2399   |27.14     |0                              
2021-05-14|MA111P2475|65.00     |0.00      |0.00      |0.00      |0.00      |83.00     |18.00     |18.00     |0         |15        |0         |0.00        |-0.2597   |27.31     |0                              
2021-05-14|MA111P2500|72.00     |0.00      |0.00      |0.00      |0.00      |92.00     |20.00     |20.00     |0         |9         |0         |0.00        |-0.2795   |27.48     |0                              
2021-05-14|MA111P2550|89.50     |0.00      |0.00      |0.00      |0.00      |112.00    |22.50     |22.50     |0         |15        |0         |0.00        |-0.3191   |27.81     |0                              
2021-05-14|MA111P2600|107.50    |0.00      |0.00      |0.00      |0.00      |134.50    |27.00     |27.00     |0         |24        |0         |0.00        |-0.3595   |28.13     |0                              
2021-05-14|MA111P2650|129.50    |0.00      |0.00      |0.00      |0.00      |159.00    |29.50     |29.50     |0         |15        |0         |0.00        |-0.3996   |28.44     |0                              
2021-05-14|MA111P2700|152.50    |0.00      |0.00      |0.00      |0.00      |185.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.4392   |28.74     |0                              
2021-05-14|MA111P2750|178.00    |0.00      |0.00      |0.00      |0.00      |214.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.4777   |29.03     |0                              
2021-05-14|MA111P2800|205.50    |0.00      |0.00      |0.00      |0.00      |245.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.5152   |29.32     |0                              
2021-05-14|MA111P2850|235.00    |0.00      |0.00      |0.00      |0.00      |277.00    |42.00     |42.00     |0         |6         |0         |0.00        |-0.5512   |29.59     |0                              
2021-05-14|MA111P2900|266.00    |0.00      |0.00      |0.00      |0.00      |311.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.5853   |29.86     |0                              
2021-05-14|MA111P2950|299.50    |0.00      |0.00      |0.00      |0.00      |345.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.6185   |30.12     |0                              
2021-05-14|MA111P3000|333.50    |417.50    |417.50    |417.50    |417.50    |383.00    |84.00     |49.50     |3         |3         |3         |1.25        |-0.6484   |30.38     |0                              
2021-05-14|MA111P3050|369.50    |0.00      |0.00      |0.00      |0.00      |420.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.6780   |30.63     |0                              
2021-05-14|MA111P3100|405.50    |0.00      |0.00      |0.00      |0.00      |460.00    |54.50     |54.50     |0         |0         |0         |0.00        |-0.7046   |30.87     |0                              
2021-05-14|MA112C2250|581.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8990    |25.56     |0                              
2021-05-14|MA112C2275|559.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8849    |25.68     |0                              
2021-05-14|MA112C2300|537.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8711    |25.81     |0                              
2021-05-14|MA112C2325|517.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8573    |25.94     |0                              
2021-05-14|MA112C2350|496.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8412    |26.06     |0                              
2021-05-14|MA112C2375|476.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8254    |26.18     |0                              
2021-05-14|MA112C2400|456.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8099    |26.30     |0                              
2021-05-14|MA112C2425|437.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.7923    |26.42     |0                              
2021-05-14|MA112C2450|418.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7748    |26.54     |0                              
2021-05-14|MA112C2475|401.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7576    |26.65     |0                              
2021-05-14|MA112C2500|383.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.7395    |26.77     |0                              
2021-05-14|MA112C2550|350.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.7023    |26.99     |0                              
2021-05-14|MA112C2600|318.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.6648    |27.20     |0                              
2021-05-14|MA112C2650|289.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-19.50    |-19.50    |0         |19        |0         |0.00        |0.6267    |27.41     |0                              
2021-05-14|MA112C2700|262.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-17.00    |-17.00    |0         |26        |0         |0.00        |0.5889    |27.62     |0                              
2021-05-14|MA112C2750|237.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |0.5514    |27.82     |0                              
2021-05-14|MA112C2800|214.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-14.50    |-14.50    |0         |25        |0         |0.00        |0.5147    |28.01     |0                              
2021-05-14|MA112C2850|193.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |0.4790    |28.20     |0                              
2021-05-14|MA112C2900|174.00    |138.00    |138.00    |138.00    |138.00    |162.00    |-36.00    |-12.00    |3         |6         |3         |0.41        |0.4443    |28.39     |0                              
2021-05-14|MA112C2950|156.50    |125.50    |125.50    |125.50    |125.50    |146.50    |-31.00    |-10.00    |3         |9         |3         |0.38        |0.4116    |28.57     |0                              
2021-05-14|MA112C3000|141.00    |113.00    |113.00    |107.50    |107.50    |131.00    |-33.50    |-10.00    |6         |6         |3         |0.66        |0.3794    |28.74     |0                              
2021-05-14|MA112C3050|125.50    |93.00     |93.00     |93.00     |93.00     |118.00    |-32.50    |-7.50     |6         |9         |6         |0.56        |0.3501    |28.92     |0                              
2021-05-14|MA112C3100|113.50    |84.00     |84.00     |84.00     |84.00     |105.50    |-29.50    |-8.00     |6         |10        |3         |0.50        |0.3217    |29.09     |0                              
2021-05-14|MA112P2250|19.00     |32.50     |32.50     |32.50     |32.50     |24.00     |13.50     |5.00      |3         |18        |-3        |0.10        |-0.0970   |25.56     |0                              
2021-05-14|MA112P2275|22.00     |37.50     |37.50     |37.50     |37.50     |28.50     |15.50     |6.50      |3         |15        |-3        |0.11        |-0.1101   |25.68     |0                              
2021-05-14|MA112P2300|25.50     |42.50     |42.50     |42.50     |42.50     |32.50     |17.00     |7.00      |3         |12        |-3        |0.13        |-0.1230   |25.81     |0                              
2021-05-14|MA112P2325|30.00     |48.00     |48.00     |48.00     |48.00     |37.00     |18.00     |7.00      |3         |12        |0         |0.14        |-0.1361   |25.94     |0                              
2021-05-14|MA112P2350|34.00     |54.00     |54.00     |54.00     |54.00     |43.00     |20.00     |9.00      |3         |9         |3         |0.16        |-0.1513   |26.06     |0                              
2021-05-14|MA112P2375|38.50     |63.50     |63.50     |63.50     |63.50     |48.50     |25.00     |10.00     |6         |18        |0         |0.34        |-0.1664   |26.18     |0                              
2021-05-14|MA112P2400|44.50     |71.00     |71.00     |71.00     |71.00     |54.50     |26.50     |10.00     |3         |15        |3         |0.21        |-0.1814   |26.30     |0                              
2021-05-14|MA112P2425|50.00     |79.00     |79.00     |79.00     |79.00     |61.50     |29.00     |11.50     |3         |12        |3         |0.24        |-0.1984   |26.42     |0                              
2021-05-14|MA112P2450|56.00     |85.00     |85.00     |85.00     |85.00     |69.00     |29.00     |13.00     |3         |9         |3         |0.26        |-0.2153   |26.54     |0                              
2021-05-14|MA112P2475|63.00     |93.50     |93.50     |93.50     |93.50     |76.00     |30.50     |13.00     |3         |15        |3         |0.28        |-0.2322   |26.65     |0                              
2021-05-14|MA112P2500|70.00     |104.50    |104.50    |104.50    |104.50    |84.50     |34.50     |14.50     |3         |15        |3         |0.31        |-0.2498   |26.77     |0                              
2021-05-14|MA112P2550|86.00     |124.50    |124.50    |124.50    |124.50    |102.50    |38.50     |16.50     |3         |12        |3         |0.37        |-0.2863   |26.99     |0                              
2021-05-14|MA112P2600|104.00    |147.00    |147.00    |147.00    |147.00    |122.50    |43.00     |18.50     |3         |9         |3         |0.44        |-0.3233   |27.20     |0                              
2021-05-14|MA112P2650|124.50    |0.00      |0.00      |0.00      |0.00      |144.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.3610   |27.41     |0                              
2021-05-14|MA112P2700|146.50    |0.00      |0.00      |0.00      |0.00      |169.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.3986   |27.62     |0                              
2021-05-14|MA112P2750|171.50    |0.00      |0.00      |0.00      |0.00      |195.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.4360   |27.82     |0                              
2021-05-14|MA112P2800|197.50    |253.00    |253.00    |253.00    |253.00    |223.00    |55.50     |25.50     |3         |9         |3         |0.76        |-0.4727   |28.01     |0                              
2021-05-14|MA112P2850|226.00    |289.50    |289.50    |289.50    |289.50    |253.00    |63.50     |27.00     |3         |9         |3         |0.87        |-0.5085   |28.20     |0                              
2021-05-14|MA112P2900|256.00    |0.00      |0.00      |0.00      |0.00      |283.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5434   |28.39     |0                              
2021-05-14|MA112P2950|288.00    |356.00    |356.00    |356.00    |356.00    |317.50    |68.00     |29.50     |3         |3         |3         |1.07        |-0.5763   |28.57     |0                              
2021-05-14|MA112P3000|321.50    |392.00    |392.00    |392.00    |392.00    |351.00    |70.50     |29.50     |3         |3         |3         |1.18        |-0.6090   |28.74     |0                              
2021-05-14|MA112P3050|356.00    |0.00      |0.00      |0.00      |0.00      |387.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.6386   |28.92     |0                              
2021-05-14|MA112P3100|393.00    |0.00      |0.00      |0.00      |0.00      |425.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6676   |29.09     |0                              
2021-05-14|MA201C2225|629.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8911    |26.95     |0                              
2021-05-14|MA201C2250|607.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8802    |26.86     |0                              
2021-05-14|MA201C2275|586.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8694    |26.78     |0                              
2021-05-14|MA201C2300|565.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8581    |26.71     |0                              
2021-05-14|MA201C2325|545.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8450    |26.65     |0                              
2021-05-14|MA201C2350|525.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8319    |26.59     |0                              
2021-05-14|MA201C2375|505.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8188    |26.54     |0                              
2021-05-14|MA201C2400|486.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8050    |26.51     |0                              
2021-05-14|MA201C2425|467.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7897    |26.48     |0                              
2021-05-14|MA201C2450|449.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7745    |26.46     |0                              
2021-05-14|MA201C2475|431.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-27.00    |-27.00    |0         |8         |0         |0.00        |0.7593    |26.44     |0                              
2021-05-14|MA201C2500|413.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.7433    |26.44     |0                              
2021-05-14|MA201C2550|379.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-25.00    |-25.00    |0         |26        |0         |0.00        |0.7094    |26.47     |0                              
2021-05-14|MA201C2600|347.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |0.6753    |26.53     |0                              
2021-05-14|MA201C2650|317.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-22.00    |-22.00    |0         |29        |0         |0.00        |0.6396    |26.64     |0                              
2021-05-14|MA201C2700|289.50    |261.00    |275.00    |261.00    |275.00    |269.00    |-14.50    |-20.50    |20        |64        |15        |5.43        |0.6042    |26.79     |0                              
2021-05-14|MA201C2750|264.00    |261.00    |261.00    |248.00    |248.00    |245.50    |-16.00    |-18.50    |6         |50        |5         |1.50        |0.5686    |26.98     |0                              
2021-05-14|MA201C2800|241.00    |239.00    |239.00    |186.00    |186.00    |223.00    |-55.00    |-18.00    |3         |75        |0         |0.65        |0.5337    |27.21     |0                              
2021-05-14|MA201C2850|219.50    |190.50    |206.00    |190.50    |206.00    |204.50    |-13.50    |-15.00    |10        |81        |7         |1.96        |0.5002    |27.49     |0                              
2021-05-14|MA201C2900|201.50    |156.50    |156.50    |144.50    |144.50    |186.50    |-57.00    |-15.00    |21        |90        |20        |3.10        |0.4677    |27.81     |0                              
2021-05-14|MA201C2950|183.50    |178.00    |178.00    |135.50    |145.50    |171.00    |-38.00    |-12.50    |35        |154       |19        |5.05        |0.4372    |28.16     |0                              
2021-05-14|MA201C3000|169.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-12.50    |-12.50    |0         |50        |0         |0.00        |0.4086    |28.56     |0                              
2021-05-14|MA201C3050|156.00    |137.00    |141.50    |137.00    |141.00    |144.00    |-15.00    |-12.00    |30        |92        |-5        |4.22        |0.3811    |28.99     |0                              
2021-05-14|MA201C3100|140.00    |124.50    |129.50    |107.00    |117.50    |133.50    |-22.50    |-6.50     |33        |23        |23        |3.88        |0.3570    |29.45     |0                              
2021-05-14|MA201C3150|126.50    |118.50    |120.00    |93.00     |104.50    |124.00    |-22.00    |-2.50     |130       |64        |64        |14.30       |0.3342    |29.94     |0                              
2021-05-14|MA201P2225|27.50     |31.50     |32.50     |31.50     |32.50     |30.50     |5.00      |3.00      |6         |33        |6         |0.19        |-0.1038   |26.95     |0                              
2021-05-14|MA201P2250|31.50     |0.00      |0.00      |0.00      |0.00      |34.00     |2.50      |2.50      |0         |43        |0         |0.00        |-0.1138   |26.86     |0                              
2021-05-14|MA201P2275|35.00     |40.50     |40.50     |40.50     |40.50     |38.00     |5.50      |3.00      |3         |72        |0         |0.12        |-0.1238   |26.78     |0                              
2021-05-14|MA201P2300|39.00     |0.00      |0.00      |0.00      |0.00      |41.50     |2.50      |2.50      |0         |22        |0         |0.00        |-0.1344   |26.71     |0                              
2021-05-14|MA201P2325|43.00     |46.00     |46.00     |46.00     |46.00     |46.50     |3.00      |3.50      |3         |124       |-3        |0.14        |-0.1467   |26.65     |0                              
2021-05-14|MA201P2350|48.50     |51.00     |51.00     |51.00     |51.00     |51.50     |2.50      |3.00      |3         |90        |-3        |0.15        |-0.1591   |26.59     |0                              
2021-05-14|MA201P2375|53.50     |50.00     |50.00     |48.00     |48.00     |56.50     |-5.50     |3.00      |6         |74        |3         |0.29        |-0.1716   |26.54     |0                              
2021-05-14|MA201P2400|58.50     |0.00      |0.00      |0.00      |0.00      |62.00     |3.50      |3.50      |0         |77        |0         |0.00        |-0.1849   |26.51     |0                              
2021-05-14|MA201P2425|64.50     |71.00     |71.00     |71.00     |71.00     |68.50     |6.50      |4.00      |2         |58        |-1        |0.14        |-0.1995   |26.48     |0                              
2021-05-14|MA201P2450|71.00     |0.00      |0.00      |0.00      |0.00      |75.00     |4.00      |4.00      |0         |52        |0         |0.00        |-0.2142   |26.46     |0                              
2021-05-14|MA201P2475|77.50     |0.00      |0.00      |0.00      |0.00      |81.50     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2290   |26.44     |0                              
2021-05-14|MA201P2500|84.50     |91.00     |105.00    |91.00     |105.00    |89.00     |20.50     |4.50      |22        |30        |10        |2.24        |-0.2445   |26.44     |0                              
2021-05-14|MA201P2550|100.50    |0.00      |0.00      |0.00      |0.00      |106.00    |5.50      |5.50      |0         |69        |0         |0.00        |-0.2775   |26.47     |0                              
2021-05-14|MA201P2600|117.50    |0.00      |0.00      |0.00      |0.00      |124.50    |7.00      |7.00      |0         |61        |0         |0.00        |-0.3112   |26.53     |0                              
2021-05-14|MA201P2650|137.50    |0.00      |0.00      |0.00      |0.00      |146.00    |8.50      |8.50      |0         |46        |0         |0.00        |-0.3463   |26.64     |0                              
2021-05-14|MA201P2700|158.50    |176.50    |176.50    |176.50    |176.50    |168.50    |18.00     |10.00     |5         |56        |0         |0.88        |-0.3815   |26.79     |0                              
2021-05-14|MA201P2750|182.50    |0.00      |0.00      |0.00      |0.00      |194.50    |12.00     |12.00     |0         |50        |0         |0.00        |-0.4168   |26.98     |0                              
2021-05-14|MA201P2800|208.50    |0.00      |0.00      |0.00      |0.00      |221.00    |12.50     |12.50     |0         |45        |0         |0.00        |-0.4517   |27.21     |0                              
2021-05-14|MA201P2850|236.50    |253.00    |253.00    |252.00    |252.00    |251.50    |15.50     |15.00     |6         |66        |0         |1.52        |-0.4852   |27.49     |0                              
2021-05-14|MA201P2900|267.50    |0.00      |0.00      |0.00      |0.00      |283.00    |15.50     |15.50     |0         |49        |0         |0.00        |-0.5179   |27.81     |0                              
2021-05-14|MA201P2950|299.00    |0.00      |0.00      |0.00      |0.00      |316.50    |17.50     |17.50     |0         |39        |0         |0.00        |-0.5486   |28.16     |0                              
2021-05-14|MA201P3000|334.00    |0.00      |0.00      |0.00      |0.00      |352.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5775   |28.56     |0                              
2021-05-14|MA201P3050|370.00    |378.00    |378.00    |378.00    |378.00    |388.50    |8.00      |18.50     |9         |9         |9         |3.40        |-0.6055   |28.99     |0                              
2021-05-14|MA201P3100|403.00    |0.00      |0.00      |0.00      |0.00      |427.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6300   |29.45     |0                              
2021-05-14|MA201P3150|439.00    |456.50    |456.50    |456.00    |456.00    |467.00    |17.00     |28.00     |3         |3         |3         |1.37        |-0.6532   |29.94     |0                              
2021-05-14|MA202C2250|574.50    |0.00      |0.00      |0.00      |0.00      |576.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8689    |25.95     |0                              
2021-05-14|MA202C2275|554.50    |0.00      |0.00      |0.00      |0.00      |555.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.8574    |25.93     |0                              
2021-05-14|MA202C2300|534.00    |0.00      |0.00      |0.00      |0.00      |535.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8443    |25.92     |0                              
2021-05-14|MA202C2325|514.00    |0.00      |0.00      |0.00      |0.00      |516.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8313    |25.91     |0                              
2021-05-14|MA202C2350|494.00    |0.00      |0.00      |0.00      |0.00      |496.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.8183    |25.90     |0                              
2021-05-14|MA202C2375|475.00    |0.00      |0.00      |0.00      |0.00      |477.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8047    |25.90     |0                              
2021-05-14|MA202C2400|456.50    |0.00      |0.00      |0.00      |0.00      |459.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7898    |25.90     |0                              
2021-05-14|MA202C2425|438.00    |0.00      |0.00      |0.00      |0.00      |441.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7751    |25.90     |0                              
2021-05-14|MA202C2450|419.00    |0.00      |0.00      |0.00      |0.00      |424.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7604    |25.91     |0                              
2021-05-14|MA202C2475|402.00    |0.00      |0.00      |0.00      |0.00      |406.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7451    |25.93     |0                              
2021-05-14|MA202C2500|385.00    |0.00      |0.00      |0.00      |0.00      |390.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.7288    |25.94     |0                              
2021-05-14|MA202C2550|352.00    |0.00      |0.00      |0.00      |0.00      |359.00    |7.00      |7.00      |0         |8         |0         |0.00        |0.6966    |26.00     |0                              
2021-05-14|MA202C2600|321.50    |0.00      |0.00      |0.00      |0.00      |329.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.6634    |26.07     |0                              
2021-05-14|MA202C2650|292.50    |0.00      |0.00      |0.00      |0.00      |302.00    |9.50      |9.50      |0         |21        |0         |0.00        |0.6297    |26.17     |0                              
2021-05-14|MA202C2700|267.00    |0.00      |0.00      |0.00      |0.00      |276.00    |9.00      |9.00      |0         |30        |0         |0.00        |0.5960    |26.29     |0                              
2021-05-14|MA202C2750|243.50    |0.00      |0.00      |0.00      |0.00      |253.00    |9.50      |9.50      |0         |18        |0         |0.00        |0.5624    |26.44     |0                              
2021-05-14|MA202C2800|222.50    |0.00      |0.00      |0.00      |0.00      |230.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.5294    |26.62     |0                              
2021-05-14|MA202C2850|204.50    |0.00      |0.00      |0.00      |0.00      |211.50    |7.00      |7.00      |0         |21        |0         |0.00        |0.4975    |26.83     |0                              
2021-05-14|MA202C2900|187.50    |0.00      |0.00      |0.00      |0.00      |193.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.4665    |27.06     |0                              
2021-05-14|MA202C2950|174.00    |146.00    |146.00    |140.50    |140.50    |177.50    |-33.50    |3.50      |4         |4         |4         |0.58        |0.4372    |27.33     |0                              
2021-05-14|MA202C3000|157.50    |133.50    |133.50    |130.50    |130.50    |163.50    |-27.00    |6.00      |6         |6         |6         |0.79        |0.4095    |27.63     |0                              
2021-05-14|MA202C3050|141.50    |122.00    |122.00    |119.50    |119.50    |149.50    |-22.00    |8.00      |6         |6         |6         |0.72        |0.3827    |27.96     |0                              
2021-05-14|MA202C3100|128.00    |111.50    |111.50    |100.00    |104.50    |138.50    |-23.50    |10.50     |14        |9         |9         |1.45        |0.3588    |28.31     |0                              
2021-05-14|MA202P2250|47.00     |47.00     |47.00     |47.00     |47.00     |39.50     |0.00      |-7.50     |3         |30        |-3        |0.14        |-0.1236   |25.95     |0                              
2021-05-14|MA202P2275|51.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.1343   |25.93     |0                              
2021-05-14|MA202P2300|56.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.1464   |25.92     |0                              
2021-05-14|MA202P2325|60.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.1586   |25.91     |0                              
2021-05-14|MA202P2350|65.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.1708   |25.90     |0                              
2021-05-14|MA202P2375|71.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.1838   |25.90     |0                              
2021-05-14|MA202P2400|77.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.1980   |25.90     |0                              
2021-05-14|MA202P2425|83.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2121   |25.90     |0                              
2021-05-14|MA202P2450|89.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2263   |25.91     |0                              
2021-05-14|MA202P2475|97.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2411   |25.93     |0                              
2021-05-14|MA202P2500|105.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2568   |25.94     |0                              
2021-05-14|MA202P2550|120.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2882   |26.00     |0                              
2021-05-14|MA202P2600|139.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3208   |26.07     |0                              
2021-05-14|MA202P2650|160.00    |0.00      |0.00      |0.00      |0.00      |160.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3541   |26.17     |0                              
2021-05-14|MA202P2700|183.50    |0.00      |0.00      |0.00      |0.00      |183.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3874   |26.29     |0                              
2021-05-14|MA202P2750|209.00    |0.00      |0.00      |0.00      |0.00      |209.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4208   |26.44     |0                              
2021-05-14|MA202P2800|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4538   |26.62     |0                              
2021-05-14|MA202P2850|268.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4857   |26.83     |0                              
2021-05-14|MA202P2900|300.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5170   |27.06     |0                              
2021-05-14|MA202P2950|336.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5465   |27.33     |0                              
2021-05-14|MA202P3000|369.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5746   |27.63     |0                              
2021-05-14|MA202P3050|402.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6020   |27.96     |0                              
2021-05-14|MA202P3100|438.00    |0.00      |0.00      |0.00      |0.00      |439.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6263   |28.31     |0                              
2021-05-14|MA203C2425|456.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7589    |25.41     |0                              
2021-05-14|MA203C2450|436.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7437    |25.45     |0                              
2021-05-14|MA203C2475|418.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7278    |25.48     |0                              
2021-05-14|MA203C2500|401.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7121    |25.52     |0                              
2021-05-14|MA203C2550|366.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6807    |25.60     |0                              
2021-05-14|MA203C2600|334.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6478    |25.68     |0                              
2021-05-14|MA203C2650|305.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6155    |25.78     |0                              
2021-05-14|MA203C2700|277.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5828    |25.88     |0                              
2021-05-14|MA203C2750|254.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5505    |26.00     |0                              
2021-05-14|MA203C2800|231.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5188    |26.13     |0                              
2021-05-14|MA203C2850|213.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4880    |26.27     |0                              
2021-05-14|MA203C2900|197.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4578    |26.43     |0                              
2021-05-14|MA203C2950|183.50    |150.50    |150.50    |150.50    |150.50    |177.00    |-33.00    |-6.50     |3         |9         |3         |0.45        |0.4296    |26.62     |0                              
2021-05-14|MA203C3000|166.50    |138.00    |138.00    |138.00    |138.00    |162.50    |-28.50    |-4.00     |6         |6         |6         |0.83        |0.4023    |26.83     |0                              
2021-05-14|MA203C3050|150.00    |125.50    |125.50    |125.50    |125.50    |148.50    |-24.50    |-1.50     |8         |6         |6         |1.00        |0.3760    |27.07     |0                              
2021-05-14|MA203C3100|136.00    |117.00    |117.00    |115.50    |115.50    |137.50    |-20.50    |1.50      |6         |6         |6         |0.70        |0.3528    |27.35     |0                              
2021-05-14|MA203P2425|88.50     |77.00     |102.50    |77.00     |102.50    |88.50     |14.00     |0.00      |6         |9         |6         |0.54        |-0.2264   |25.41     |0                              
2021-05-14|MA203P2450|93.50     |112.50    |112.50    |112.50    |112.50    |96.50     |19.00     |3.00      |3         |3         |0         |0.34        |-0.2410   |25.45     |0                              
2021-05-14|MA203P2475|100.50    |123.00    |123.00    |123.00    |123.00    |105.00    |22.50     |4.50      |3         |6         |3         |0.37        |-0.2563   |25.48     |0                              
2021-05-14|MA203P2500|107.50    |134.50    |134.50    |132.50    |132.50    |114.00    |25.00     |6.50      |6         |6         |3         |0.80        |-0.2715   |25.52     |0                              
2021-05-14|MA203P2550|122.00    |0.00      |0.00      |0.00      |0.00      |132.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3022   |25.60     |0                              
2021-05-14|MA203P2600|139.50    |0.00      |0.00      |0.00      |0.00      |153.50    |14.00     |14.00     |0         |5         |0         |0.00        |-0.3343   |25.68     |0                              
2021-05-14|MA203P2650|159.00    |0.00      |0.00      |0.00      |0.00      |175.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3664   |25.78     |0                              
2021-05-14|MA203P2700|180.50    |0.00      |0.00      |0.00      |0.00      |200.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3987   |25.88     |0                              
2021-05-14|MA203P2750|205.50    |0.00      |0.00      |0.00      |0.00      |226.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.4309   |26.00     |0                              
2021-05-14|MA203P2800|232.50    |0.00      |0.00      |0.00      |0.00      |254.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4625   |26.13     |0                              
2021-05-14|MA203P2850|264.00    |0.00      |0.00      |0.00      |0.00      |283.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4934   |26.27     |0                              
2021-05-14|MA203P2900|296.50    |0.00      |0.00      |0.00      |0.00      |314.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5240   |26.43     |0                              
2021-05-14|MA203P2950|331.50    |0.00      |0.00      |0.00      |0.00      |348.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5524   |26.62     |0                              
2021-05-14|MA203P3000|364.00    |0.00      |0.00      |0.00      |0.00      |382.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5802   |26.83     |0                              
2021-05-14|MA203P3050|396.50    |0.00      |0.00      |0.00      |0.00      |417.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6072   |27.07     |0                              
2021-05-14|MA203P3100|431.50    |0.00      |0.00      |0.00      |0.00      |455.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6309   |27.35     |0                              
2021-05-14|RM107C2225|806.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9986    |44.94     |0                              
2021-05-14|RM107C2250|781.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9980    |43.88     |0                              
2021-05-14|RM107C2275|756.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9972    |42.80     |0                              
2021-05-14|RM107C2300|731.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9964    |41.71     |0                              
2021-05-14|RM107C2325|706.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9955    |40.62     |0                              
2021-05-14|RM107C2350|681.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9947    |39.51     |0                              
2021-05-14|RM107C2375|656.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9935    |38.39     |0                              
2021-05-14|RM107C2400|631.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9921    |37.27     |0                              
2021-05-14|RM107C2425|606.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9907    |36.14     |0                              
2021-05-14|RM107C2450|581.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9893    |35.00     |0                              
2021-05-14|RM107C2475|556.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9872    |33.86     |0                              
2021-05-14|RM107C2500|531.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-93.50    |-93.50    |0         |3         |0         |0.00        |0.9848    |32.71     |0                              
2021-05-14|RM107C2550|482.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-93.50    |-93.50    |0         |43        |0         |0.00        |0.9792    |30.44     |0                              
2021-05-14|RM107C2600|432.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-93.50    |-93.50    |0         |246       |0         |0.00        |0.9703    |28.24     |0                              
2021-05-14|RM107C2650|383.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-93.50    |-93.50    |0         |88        |0         |0.00        |0.9562    |26.22     |0                              
2021-05-14|RM107C2700|335.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-93.50    |-93.50    |0         |175       |0         |0.00        |0.9322    |24.54     |0                              
2021-05-14|RM107C2750|288.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-92.50    |-92.50    |0         |149       |0         |0.00        |0.8910    |23.38     |0                              
2021-05-14|RM107C2800|241.50    |124.50    |124.50    |124.50    |124.50    |152.50    |-117.00   |-89.00    |2         |106       |0         |0.25        |0.8199    |22.88     |0                              
2021-05-14|RM107C2850|198.00    |142.00    |151.00    |89.00     |95.50     |115.00    |-102.50   |-83.00    |102       |110       |-37       |11.93       |0.7200    |23.02     |0                              
2021-05-14|RM107C2900|157.50    |104.50    |113.00    |60.50     |71.00     |84.50     |-86.50    |-73.00    |137       |292       |73        |10.21       |0.6005    |23.65     |0                              
2021-05-14|RM107C2950|122.00    |50.00     |57.00     |47.50     |51.00     |61.50     |-71.00    |-60.50    |191       |210       |114       |9.94        |0.4802    |24.61     |0                              
2021-05-14|RM107C3000|92.00     |55.00     |55.00     |29.00     |34.00     |44.00     |-58.00    |-48.00    |402       |360       |4         |14.61       |0.3730    |25.75     |0                              
2021-05-14|RM107C3050|69.50     |50.50     |50.50     |22.00     |25.00     |32.00     |-44.50    |-37.50    |414       |272       |44        |12.17       |0.2842    |26.97     |0                              
2021-05-14|RM107C3100|52.50     |28.50     |31.00     |15.00     |18.00     |23.00     |-34.50    |-29.50    |420       |489       |107       |8.26        |0.2152    |28.23     |0                              
2021-05-14|RM107C3150|40.00     |20.00     |21.00     |11.50     |12.00     |17.00     |-28.00    |-23.00    |198       |247       |16        |2.98        |0.1622    |29.48     |0                              
2021-05-14|RM107C3200|31.50     |14.50     |17.00     |8.00      |10.00     |12.50     |-21.50    |-19.00    |1,035     |751       |-319      |11.96       |0.1222    |30.71     |0                              
2021-05-14|RM107C3250|25.50     |10.00     |11.00     |6.50      |6.50      |9.50      |-19.00    |-16.00    |216       |315       |41        |2.08        |0.0930    |31.90     |0                              
2021-05-14|RM107C3300|20.50     |7.50      |8.50      |4.00      |4.00      |7.00      |-16.50    |-13.50    |198       |427       |-3        |1.28        |0.0709    |33.07     |0                              
2021-05-14|RM107C3350|17.00     |5.00      |7.00      |3.50      |4.00      |5.00      |-13.00    |-12.00    |392       |425       |-12       |2.02        |0.0537    |34.19     |0                              
2021-05-14|RM107C3400|14.50     |4.50      |5.50      |2.50      |2.50      |4.00      |-12.00    |-10.50    |1,459     |1,885     |304       |5.63        |0.0409    |35.28     |0                              
2021-05-14|RM107P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |27        |0         |0.01        |-0.0034   |44.94     |0                              
2021-05-14|RM107P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |21        |0         |0.01        |-0.0038   |43.88     |0                              
2021-05-14|RM107P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |24        |0         |0.01        |-0.0045   |42.80     |0                              
2021-05-14|RM107P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |31        |0         |0.01        |-0.0052   |41.71     |0                              
2021-05-14|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0059   |40.62     |0                              
2021-05-14|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0066   |39.51     |0                              
2021-05-14|RM107P2375|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |82        |0         |0.01        |-0.0077   |38.39     |0                              
2021-05-14|RM107P2400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |120       |0         |0.01        |-0.0090   |37.27     |0                              
2021-05-14|RM107P2425|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |25        |208       |-15       |0.02        |-0.0102   |36.14     |0                              
2021-05-14|RM107P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |132       |0         |0.00        |-0.0116   |35.00     |0                              
2021-05-14|RM107P2475|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |322       |10        |0.02        |-0.0136   |33.86     |0                              
2021-05-14|RM107P2500|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |70        |2,293     |-70       |0.07        |-0.0158   |32.71     |0                              
2021-05-14|RM107P2550|1.50      |2.00      |2.50      |1.00      |2.00      |1.50      |0.50      |0.00      |647       |753       |-180      |1.12        |-0.0211   |30.44     |0                              
2021-05-14|RM107P2600|2.00      |1.50      |3.00      |1.50      |2.00      |2.50      |0.00      |0.50      |188       |744       |43        |0.41        |-0.0297   |28.24     |0                              
2021-05-14|RM107P2650|3.00      |3.50      |4.00      |2.50      |3.00      |3.50      |0.00      |0.50      |261       |453       |-59       |0.78        |-0.0436   |26.22     |0                              
2021-05-14|RM107P2700|4.50      |3.50      |8.00      |3.50      |4.50      |5.00      |0.00      |0.50      |1,933     |1,397     |669       |10.62       |-0.0672   |24.54     |0                              
2021-05-14|RM107P2750|7.00      |7.50      |23.50     |6.00      |10.00     |8.50      |3.00      |1.50      |1,265     |863       |378       |12.37       |-0.1081   |23.38     |0                              
2021-05-14|RM107P2800|11.00     |16.00     |25.00     |12.00     |18.00     |15.50     |7.00      |4.50      |784       |382       |-18       |14.73       |-0.1788   |22.88     |0                              
2021-05-14|RM107P2850|17.50     |10.50     |44.50     |10.50     |34.00     |28.00     |16.50     |10.50     |1,141     |374       |-181      |35.18       |-0.2785   |23.02     |0                              
2021-05-14|RM107P2900|27.00     |15.00     |68.00     |15.00     |55.50     |47.50     |28.50     |20.50     |774       |354       |-87       |38.63       |-0.3979   |23.65     |0                              
2021-05-14|RM107P2950|41.00     |54.00     |101.50    |54.00     |83.50     |74.50     |42.50     |33.50     |240       |191       |-33       |19.06       |-0.5182   |24.61     |0                              
2021-05-14|RM107P3000|61.50     |83.00     |138.50    |81.00     |118.50    |107.00    |57.00     |45.50     |215       |356       |6         |23.88       |-0.6255   |25.75     |0                              
2021-05-14|RM107P3050|88.50     |113.50    |177.00    |113.50    |158.00    |144.50    |69.50     |56.00     |169       |196       |13        |23.92       |-0.7144   |26.97     |0                              
2021-05-14|RM107P3100|121.00    |158.00    |217.50    |158.00    |206.50    |186.00    |85.50     |65.00     |154       |116       |-3        |29.53       |-0.7835   |28.23     |0                              
2021-05-14|RM107P3150|159.00    |202.50    |262.50    |197.50    |249.00    |229.50    |90.00     |70.50     |45        |68        |20        |10.66       |-0.8366   |29.48     |0                              
2021-05-14|RM107P3200|200.50    |258.50    |303.00    |242.00    |303.00    |275.00    |102.50    |74.50     |39        |58        |-7        |10.64       |-0.8769   |30.71     |0                              
2021-05-14|RM107P3250|244.00    |295.00    |350.00    |287.00    |345.00    |322.00    |101.00    |78.00     |26        |50        |-3        |8.76        |-0.9064   |31.90     |0                              
2021-05-14|RM107P3300|289.00    |0.00      |0.00      |0.00      |0.00      |369.50    |80.50     |80.50     |0         |4         |0         |0.00        |-0.9287   |33.07     |0                              
2021-05-14|RM107P3350|335.50    |0.00      |0.00      |0.00      |0.00      |417.50    |82.00     |82.00     |0         |0         |0         |0.00        |-0.9461   |34.19     |0                              
2021-05-14|RM107P3400|383.00    |0.00      |0.00      |0.00      |0.00      |466.50    |83.50     |83.50     |0         |0         |0         |0.00        |-0.9591   |35.28     |0                              
2021-05-14|RM108C2325|796.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-87.00    |-87.00    |0         |9         |0         |0.00        |1.0000    |26.80     |0                              
2021-05-14|RM108C2350|771.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |1.0000    |26.65     |0                              
2021-05-14|RM108C2375|746.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9990    |26.50     |0                              
2021-05-14|RM108C2400|721.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.9968    |26.36     |0                              
2021-05-14|RM108C2425|696.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.9938    |26.21     |0                              
2021-05-14|RM108C2450|672.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-87.50    |-87.50    |0         |3         |0         |0.00        |0.9905    |26.07     |0                              
2021-05-14|RM108C2475|647.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |0.9863    |25.93     |0                              
2021-05-14|RM108C2500|622.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-87.50    |-87.50    |0         |3         |0         |0.00        |0.9819    |25.79     |0                              
2021-05-14|RM108C2550|573.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-87.00    |-87.00    |0         |10        |0         |0.00        |0.9698    |25.52     |0                              
2021-05-14|RM108C2600|524.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-86.00    |-86.00    |0         |10        |0         |0.00        |0.9530    |25.26     |0                              
2021-05-14|RM108C2650|476.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-84.50    |-84.50    |0         |40        |0         |0.00        |0.9305    |25.02     |0                              
2021-05-14|RM108C2700|429.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-82.50    |-82.50    |0         |47        |0         |0.00        |0.9012    |24.78     |0                              
2021-05-14|RM108C2750|382.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-79.50    |-79.50    |0         |76        |0         |0.00        |0.8640    |24.58     |0                              
2021-05-14|RM108C2800|337.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-76.00    |-76.00    |0         |40        |0         |0.00        |0.8185    |24.40     |0                              
2021-05-14|RM108C2850|294.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-71.00    |-71.00    |0         |94        |0         |0.00        |0.7646    |24.26     |0                              
2021-05-14|RM108C2900|253.00    |216.00    |216.00    |164.00    |171.00    |187.50    |-82.00    |-65.50    |158       |121       |52        |28.34       |0.7031    |24.19     |0                              
2021-05-14|RM108C2950|215.00    |181.50    |181.50    |130.50    |141.50    |155.50    |-73.50    |-59.50    |146       |79        |-26       |20.91       |0.6355    |24.21     |0                              
2021-05-14|RM108C3000|181.50    |150.50    |150.50    |106.00    |115.00    |128.00    |-66.50    |-53.50    |231       |154       |87        |27.14       |0.5647    |24.35     |0                              
2021-05-14|RM108C3050|151.50    |123.00    |123.00    |90.50     |91.00     |104.50    |-60.50    |-47.00    |56        |40        |-6        |5.55        |0.4940    |24.64     |0                              
2021-05-14|RM108C3100|126.50    |99.50     |99.50     |73.00     |73.00     |85.50     |-53.50    |-41.00    |87        |85        |-7        |7.05        |0.4265    |25.07     |0                              
2021-05-14|RM108C3150|105.50    |62.50     |62.50     |57.50     |62.00     |69.50     |-43.50    |-36.00    |80        |85        |-10       |4.81        |0.3648    |25.61     |0                              
2021-05-14|RM108C3200|88.50     |66.50     |66.50     |45.50     |56.00     |57.50     |-32.50    |-31.00    |138       |83        |4         |7.00        |0.3110    |26.21     |0                              
2021-05-14|RM108C3250|75.00     |55.50     |55.50     |37.00     |45.00     |47.00     |-30.00    |-28.00    |112       |72        |-11       |4.90        |0.2639    |26.85     |0                              
2021-05-14|RM108C3300|64.50     |47.50     |47.50     |29.50     |39.50     |38.50     |-25.00    |-26.00    |153       |164       |5         |5.61        |0.2223    |27.50     |0                              
2021-05-14|RM108C3350|55.50     |27.00     |34.50     |24.50     |34.50     |32.00     |-21.00    |-23.50    |112       |95        |-71       |3.33        |0.1886    |28.15     |0                              
2021-05-14|RM108C3400|49.00     |29.00     |30.50     |20.50     |30.50     |26.50     |-18.50    |-22.50    |111       |136       |-56       |2.82        |0.1591    |28.79     |0                              
2021-05-14|RM108C3450|43.00     |26.00     |27.50     |19.00     |24.00     |22.00     |-19.00    |-21.00    |192       |167       |51        |4.47        |0.1342    |29.42     |0                              
2021-05-14|RM108C3500|38.50     |22.50     |23.00     |16.50     |23.00     |18.00     |-15.50    |-20.50    |230       |319       |106       |4.73        |0.1135    |30.04     |0                              
2021-05-14|RM108P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0034   |26.80     |0                              
2021-05-14|RM108P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0046   |26.65     |0                              
2021-05-14|RM108P2375|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |83        |0         |0.00        |-0.0060   |26.50     |0                              
2021-05-14|RM108P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0078   |26.36     |0                              
2021-05-14|RM108P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |135       |0         |0.00        |-0.0100   |26.21     |0                              
2021-05-14|RM108P2450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.0127   |26.07     |0                              
2021-05-14|RM108P2475|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.0163   |25.93     |0                              
2021-05-14|RM108P2500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0201   |25.79     |0                              
2021-05-14|RM108P2550|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |158       |0         |0.00        |-0.0310   |25.52     |0                              
2021-05-14|RM108P2600|5.00      |9.50      |11.50     |4.50      |4.50      |6.00      |-0.50     |1.00      |419       |312       |103       |3.12        |-0.0468   |25.26     |0                              
2021-05-14|RM108P2650|6.50      |13.00     |15.50     |7.00      |7.00      |9.00      |0.50      |2.50      |156       |95        |38        |1.83        |-0.0684   |25.02     |0                              
2021-05-14|RM108P2700|9.50      |15.00     |20.00     |14.00     |14.00     |13.50     |4.50      |4.00      |168       |219       |57        |2.72        |-0.0970   |24.78     |0                              
2021-05-14|RM108P2750|13.00     |19.50     |27.50     |19.00     |19.50     |20.00     |6.50      |7.00      |125       |151       |-18       |2.84        |-0.1335   |24.58     |0                              
2021-05-14|RM108P2800|17.50     |27.50     |37.00     |24.50     |24.50     |28.50     |7.00      |11.00     |132       |259       |-1        |3.82        |-0.1785   |24.40     |0                              
2021-05-14|RM108P2850|24.00     |34.00     |50.00     |33.00     |40.00     |39.50     |16.00     |15.50     |136       |97        |-10       |5.29        |-0.2320   |24.26     |0                              
2021-05-14|RM108P2900|33.00     |48.00     |65.00     |48.00     |52.00     |54.00     |19.00     |21.00     |82        |81        |-9        |4.66        |-0.2932   |24.19     |0                              
2021-05-14|RM108P2950|45.00     |64.00     |84.00     |63.50     |77.00     |72.00     |32.00     |27.00     |71        |63        |10        |5.17        |-0.3605   |24.21     |0                              
2021-05-14|RM108P3000|61.00     |74.50     |107.50    |74.50     |107.50    |94.00     |46.50     |33.00     |50        |64        |20        |5.04        |-0.4312   |24.35     |0                              
2021-05-14|RM108P3050|81.00     |103.00    |135.00    |103.00    |135.00    |120.50    |54.00     |39.50     |42        |70        |-12       |5.60        |-0.5019   |24.64     |0                              
2021-05-14|RM108P3100|105.50    |165.00    |166.00    |165.00    |166.00    |151.00    |60.50     |45.50     |40        |45        |10        |6.62        |-0.5695   |25.07     |0                              
2021-05-14|RM108P3150|134.50    |162.50    |201.50    |162.50    |201.50    |185.00    |67.00     |50.50     |81        |73        |29        |15.30       |-0.6313   |25.61     |0                              
2021-05-14|RM108P3200|167.50    |187.00    |239.00    |187.00    |239.00    |222.50    |71.50     |55.00     |74        |52        |17        |16.48       |-0.6854   |26.21     |0                              
2021-05-14|RM108P3250|203.00    |279.50    |280.00    |279.50    |280.00    |262.00    |77.00     |59.00     |29        |24        |11        |7.95        |-0.7327   |26.85     |0                              
2021-05-14|RM108P3300|243.00    |311.50    |323.00    |311.50    |322.50    |303.50    |79.50     |60.50     |56        |34        |14        |17.73       |-0.7746   |27.50     |0                              
2021-05-14|RM108P3350|284.00    |0.00      |0.00      |0.00      |0.00      |347.00    |63.00     |63.00     |0         |32        |0         |0.00        |-0.8086   |28.15     |0                              
2021-05-14|RM108P3400|326.50    |0.00      |0.00      |0.00      |0.00      |391.00    |64.50     |64.50     |0         |29        |0         |0.00        |-0.8386   |28.79     |0                              
2021-05-14|RM108P3450|371.00    |0.00      |0.00      |0.00      |0.00      |436.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.8638   |29.42     |0                              
2021-05-14|RM108P3500|416.00    |0.00      |0.00      |0.00      |0.00      |482.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.8849   |30.04     |0                              
2021-05-14|RM109C2325|798.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9901    |26.61     |0                              
2021-05-14|RM109C2350|773.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9872    |26.26     |0                              
2021-05-14|RM109C2375|748.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-93.50    |-93.50    |0         |11        |0         |0.00        |0.9839    |25.92     |0                              
2021-05-14|RM109C2400|724.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-93.50    |-93.50    |0         |38        |0         |0.00        |0.9798    |25.59     |0                              
2021-05-14|RM109C2425|699.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-93.00    |-93.00    |0         |49        |0         |0.00        |0.9756    |25.26     |0                              
2021-05-14|RM109C2450|674.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-93.00    |-93.00    |0         |119       |0         |0.00        |0.9712    |24.94     |0                              
2021-05-14|RM109C2475|650.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-92.50    |-92.50    |0         |72        |0         |0.00        |0.9651    |24.63     |0                              
2021-05-14|RM109C2500|625.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-92.50    |-92.50    |0         |71        |0         |0.00        |0.9589    |24.33     |0                              
2021-05-14|RM109C2550|577.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-92.00    |-92.00    |0         |103       |0         |0.00        |0.9439    |23.75     |0                              
2021-05-14|RM109C2600|529.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-91.00    |-91.00    |0         |62        |0         |0.00        |0.9254    |23.23     |0                              
2021-05-14|RM109C2650|482.50    |422.50    |427.00    |354.00    |363.50    |393.00    |-119.00   |-89.50    |105       |217       |0         |39.89       |0.9007    |22.77     |0                              
2021-05-14|RM109C2700|436.50    |361.50    |379.00    |316.00    |320.00    |348.50    |-116.50   |-88.00    |83        |98        |17        |27.93       |0.8698    |22.39     |0                              
2021-05-14|RM109C2750|392.00    |319.50    |329.00    |269.00    |276.00    |306.50    |-116.00   |-85.50    |66        |198       |0         |19.54       |0.8323    |22.10     |0                              
2021-05-14|RM109C2800|348.50    |291.00    |297.00    |224.00    |241.00    |266.50    |-107.50   |-82.00    |107       |174       |29        |25.93       |0.7876    |21.91     |0                              
2021-05-14|RM109C2850|308.00    |245.00    |254.00    |197.50    |207.00    |229.50    |-101.00   |-78.50    |64        |206       |-18       |13.78       |0.7360    |21.85     |0                              
2021-05-14|RM109C2900|270.00    |217.00    |224.00    |168.50    |185.00    |196.50    |-85.00    |-73.50    |133       |840       |38        |26.34       |0.6778    |21.92     |0                              
2021-05-14|RM109C2950|235.50    |186.50    |192.50    |143.50    |158.50    |167.50    |-77.00    |-68.00    |261       |396       |-5        |42.43       |0.6160    |22.13     |0                              
2021-05-14|RM109C3000|204.00    |183.00    |183.00    |123.00    |141.50    |142.50    |-62.50    |-61.50    |575       |873       |135       |80.46       |0.5536    |22.49     |0                              
2021-05-14|RM109C3050|176.50    |138.50    |142.50    |104.50    |115.50    |121.00    |-61.00    |-55.50    |379       |533       |67        |45.30       |0.4933    |22.97     |0                              
2021-05-14|RM109C3100|153.50    |120.00    |129.00    |84.00     |100.00    |103.00    |-53.50    |-50.50    |768       |687       |-174      |82.37       |0.4366    |23.58     |0                              
2021-05-14|RM109C3150|133.50    |121.00    |121.00    |75.50     |88.50     |89.00     |-45.00    |-44.50    |576       |771       |-247      |55.93       |0.3860    |24.29     |0                              
2021-05-14|RM109C3200|116.50    |97.00     |97.50     |67.00     |73.50     |77.00     |-43.00    |-39.50    |461       |567       |-167      |38.48       |0.3412    |25.07     |0                              
2021-05-14|RM109C3250|104.00    |85.00     |85.00     |58.50     |64.50     |67.00     |-39.50    |-37.00    |504       |414       |-121      |36.95       |0.3017    |25.92     |0                              
2021-05-14|RM109C3300|92.50     |76.50     |76.50     |50.50     |58.00     |59.50     |-34.50    |-33.00    |613       |948       |-59       |38.57       |0.2687    |26.80     |0                              
2021-05-14|RM109C3350|83.50     |71.00     |71.00     |43.00     |43.00     |53.00     |-40.50    |-30.50    |391       |506       |-111      |21.86       |0.2393    |27.70     |0                              
2021-05-14|RM109C3400|75.00     |44.50     |66.00     |39.00     |45.00     |47.50     |-30.00    |-27.50    |1,854     |2,985     |-122      |84.81       |0.2147    |28.62     |0                              
2021-05-14|RM109C3450|69.50     |56.00     |56.00     |33.00     |40.00     |43.00     |-29.50    |-26.50    |674       |962       |169       |26.26       |0.1935    |29.54     |0                              
2021-05-14|RM109P2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |425       |0         |0.00        |-0.0150   |26.61     |0                              
2021-05-14|RM109P2350|2.00      |6.00      |6.00      |6.00      |6.00      |2.50      |4.00      |0.50      |2         |228       |0         |0.01        |-0.0173   |26.26     |0                              
2021-05-14|RM109P2375|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |184       |0         |0.00        |-0.0199   |25.92     |0                              
2021-05-14|RM109P2400|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |563       |0         |0.00        |-0.0234   |25.59     |0                              
2021-05-14|RM109P2425|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |220       |0         |0.00        |-0.0270   |25.26     |0                              
2021-05-14|RM109P2450|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |265       |0         |0.00        |-0.0309   |24.94     |0                              
2021-05-14|RM109P2475|4.50      |2.00      |7.50      |2.00      |7.50      |5.50      |3.00      |1.00      |12        |297       |-2        |0.08        |-0.0363   |24.63     |0                              
2021-05-14|RM109P2500|5.00      |8.00      |9.00      |7.50      |9.00      |6.00      |4.00      |1.00      |117       |837       |-16       |0.93        |-0.0418   |24.33     |0                              
2021-05-14|RM109P2550|6.50      |6.50      |10.00     |6.50      |10.00     |8.50      |3.50      |2.00      |251       |1,375     |-103      |2.14        |-0.0558   |23.75     |0                              
2021-05-14|RM109P2600|9.00      |9.50      |14.00     |8.00      |13.00     |11.50     |4.00      |2.50      |324       |1,465     |16        |3.62        |-0.0732   |23.23     |0                              
2021-05-14|RM109P2650|11.50     |11.50     |18.50     |9.50      |17.50     |15.50     |6.00      |4.00      |780       |645       |9         |10.97       |-0.0969   |22.77     |0                              
2021-05-14|RM109P2700|15.50     |15.00     |29.00     |13.00     |23.50     |21.50     |8.00      |6.00      |568       |964       |141       |11.78       |-0.1268   |22.39     |0                              
2021-05-14|RM109P2750|21.00     |19.00     |33.50     |18.00     |32.00     |29.00     |11.00     |8.00      |714       |1,273     |205       |19.39       |-0.1635   |22.10     |0                              
2021-05-14|RM109P2800|27.50     |30.50     |45.50     |24.50     |43.50     |39.00     |16.00     |11.50     |1,018     |2,061     |31        |36.04       |-0.2075   |21.91     |0                              
2021-05-14|RM109P2850|36.50     |41.50     |59.50     |35.50     |58.00     |51.50     |21.50     |15.00     |497       |1,093     |65        |23.03       |-0.2586   |21.85     |0                              
2021-05-14|RM109P2900|48.50     |59.00     |84.50     |49.00     |78.50     |68.50     |30.00     |20.00     |1,117     |1,449     |86        |80.28       |-0.3163   |21.92     |0                              
2021-05-14|RM109P2950|63.50     |79.50     |108.50    |68.00     |101.50    |89.00     |38.00     |25.50     |673       |1,176     |-48       |63.11       |-0.3779   |22.13     |0                              
2021-05-14|RM109P3000|81.50     |102.00    |138.00    |92.00     |131.50    |113.50    |50.00     |32.00     |563       |461       |-27       |65.91       |-0.4401   |22.49     |0                              
2021-05-14|RM109P3050|104.00    |128.50    |167.50    |118.00    |160.00    |142.00    |56.00     |38.00     |642       |335       |-34       |91.60       |-0.5004   |22.97     |0                              
2021-05-14|RM109P3100|130.50    |159.00    |202.50    |145.50    |194.00    |173.50    |63.50     |43.00     |437       |264       |-8        |78.02       |-0.5573   |23.58     |0                              
2021-05-14|RM109P3150|160.50    |193.00    |240.50    |181.50    |231.00    |209.00    |70.50     |48.50     |375       |211       |-29       |78.88       |-0.6080   |24.29     |0                              
2021-05-14|RM109P3200|193.00    |229.00    |282.50    |213.50    |271.50    |247.00    |78.50     |54.00     |322       |165       |-23       |81.36       |-0.6530   |25.07     |0                              
2021-05-14|RM109P3250|230.00    |255.00    |319.50    |252.50    |304.50    |287.00    |74.50     |57.00     |175       |93        |-31       |49.27       |-0.6928   |25.92     |0                              
2021-05-14|RM109P3300|268.00    |307.00    |361.00    |292.50    |347.00    |329.00    |79.00     |61.00     |192       |106       |13        |62.55       |-0.7262   |26.80     |0                              
2021-05-14|RM109P3350|309.00    |342.50    |399.00    |336.50    |386.50    |372.00    |77.50     |63.00     |41        |40        |-10       |14.89       |-0.7560   |27.70     |0                              
2021-05-14|RM109P3400|350.50    |0.00      |0.00      |0.00      |0.00      |416.00    |65.50     |65.50     |0         |7         |0         |0.00        |-0.7809   |28.62     |0                              
2021-05-14|RM109P3450|394.50    |0.00      |0.00      |0.00      |0.00      |461.50    |67.00     |67.00     |0         |10        |0         |0.00        |-0.8025   |29.54     |0                              
2021-05-14|RM111C2375|564.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-79.50    |-79.50    |0         |6         |0         |0.00        |0.9107    |21.97     |0                              
2021-05-14|RM111C2400|540.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-78.00    |-78.00    |0         |6         |0         |0.00        |0.9001    |21.77     |0                              
2021-05-14|RM111C2425|516.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-76.50    |-76.50    |0         |6         |0         |0.00        |0.8876    |21.57     |0                              
2021-05-14|RM111C2450|493.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-74.50    |-74.50    |0         |6         |0         |0.00        |0.8739    |21.38     |0                              
2021-05-14|RM111C2475|470.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.8601    |21.19     |0                              
2021-05-14|RM111C2500|447.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.8443    |21.02     |0                              
2021-05-14|RM111C2550|404.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-70.00    |-70.00    |0         |6         |0         |0.00        |0.8096    |20.71     |0                              
2021-05-14|RM111C2600|363.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-67.50    |-67.50    |0         |12        |0         |0.00        |0.7692    |20.46     |0                              
2021-05-14|RM111C2650|326.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-66.50    |-66.50    |0         |12        |0         |0.00        |0.7246    |20.29     |0                              
2021-05-14|RM111C2700|291.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-65.50    |-65.50    |0         |6         |0         |0.00        |0.6758    |20.24     |0                              
2021-05-14|RM111C2750|259.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-62.50    |-62.50    |0         |7         |0         |0.00        |0.6232    |20.31     |0                              
2021-05-14|RM111C2800|230.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-59.00    |-59.00    |0         |12        |0         |0.00        |0.5700    |20.55     |0                              
2021-05-14|RM111C2850|204.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-55.00    |-55.00    |0         |15        |0         |0.00        |0.5178    |20.96     |0                              
2021-05-14|RM111C2900|182.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-50.00    |-50.00    |0         |12        |0         |0.00        |0.4690    |21.54     |0                              
2021-05-14|RM111C2950|161.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-44.00    |-44.00    |0         |18        |0         |0.00        |0.4246    |22.24     |0                              
2021-05-14|RM111C3000|143.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-38.00    |-38.00    |0         |24        |0         |0.00        |0.3851    |23.04     |0                              
2021-05-14|RM111C3050|127.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-32.00    |-32.00    |0         |30        |0         |0.00        |0.3506    |23.89     |0                              
2021-05-14|RM111C3100|114.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-26.50    |-26.50    |0         |24        |0         |0.00        |0.3205    |24.76     |0                              
2021-05-14|RM111C3150|101.50    |0.00      |0.00      |0.00      |0.00      |80.00     |-21.50    |-21.50    |0         |39        |0         |0.00        |0.2933    |25.65     |0                              
2021-05-14|RM111C3200|91.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-16.50    |-16.50    |0         |60        |0         |0.00        |0.2708    |26.52     |0                              
2021-05-14|RM111C3250|81.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-12.00    |-12.00    |0         |96        |0         |0.00        |0.2499    |27.38     |0                              
2021-05-14|RM111C3300|73.50     |51.00     |51.00     |48.00     |48.00     |64.00     |-25.50    |-9.50     |12        |3         |0         |0.59        |0.2309    |28.23     |0                              
2021-05-14|RM111P2375|3.00      |0.00      |0.00      |0.00      |0.00      |17.00     |14.00     |14.00     |0         |170       |0         |0.00        |-0.0866   |21.97     |0                              
2021-05-14|RM111P2400|4.00      |0.00      |0.00      |0.00      |0.00      |19.50     |15.50     |15.50     |0         |52        |0         |0.00        |-0.0964   |21.77     |0                              
2021-05-14|RM111P2425|5.50      |0.00      |0.00      |0.00      |0.00      |22.00     |16.50     |16.50     |0         |42        |0         |0.00        |-0.1082   |21.57     |0                              
2021-05-14|RM111P2450|7.50      |0.00      |0.00      |0.00      |0.00      |25.00     |17.50     |17.50     |0         |51        |0         |0.00        |-0.1211   |21.38     |0                              
2021-05-14|RM111P2475|9.50      |0.00      |0.00      |0.00      |0.00      |28.00     |18.50     |18.50     |0         |40        |0         |0.00        |-0.1342   |21.19     |0                              
2021-05-14|RM111P2500|12.00     |0.00      |0.00      |0.00      |0.00      |32.00     |20.00     |20.00     |0         |66        |0         |0.00        |-0.1493   |21.02     |0                              
2021-05-14|RM111P2550|19.00     |0.00      |0.00      |0.00      |0.00      |40.50     |21.50     |21.50     |0         |30        |0         |0.00        |-0.1827   |20.71     |0                              
2021-05-14|RM111P2600|28.00     |0.00      |0.00      |0.00      |0.00      |51.50     |23.50     |23.50     |0         |12        |0         |0.00        |-0.2221   |20.46     |0                              
2021-05-14|RM111P2650|40.00     |0.00      |0.00      |0.00      |0.00      |65.00     |25.00     |25.00     |0         |21        |0         |0.00        |-0.2658   |20.29     |0                              
2021-05-14|RM111P2700|55.00     |0.00      |0.00      |0.00      |0.00      |81.00     |26.00     |26.00     |0         |9         |0         |0.00        |-0.3139   |20.24     |0                              
2021-05-14|RM111P2750|72.50     |0.00      |0.00      |0.00      |0.00      |101.00    |28.50     |28.50     |0         |15        |0         |0.00        |-0.3660   |20.31     |0                              
2021-05-14|RM111P2800|93.00     |0.00      |0.00      |0.00      |0.00      |125.00    |32.00     |32.00     |0         |15        |0         |0.00        |-0.4189   |20.55     |0                              
2021-05-14|RM111P2850|116.50    |0.00      |0.00      |0.00      |0.00      |152.50    |36.00     |36.00     |0         |15        |0         |0.00        |-0.4710   |20.96     |0                              
2021-05-14|RM111P2900|143.50    |0.00      |0.00      |0.00      |0.00      |184.50    |41.00     |41.00     |0         |6         |0         |0.00        |-0.5199   |21.54     |0                              
2021-05-14|RM111P2950|172.00    |0.00      |0.00      |0.00      |0.00      |219.50    |47.50     |47.50     |0         |6         |0         |0.00        |-0.5646   |22.24     |0                              
2021-05-14|RM111P3000|204.00    |0.00      |0.00      |0.00      |0.00      |257.00    |53.00     |53.00     |0         |3         |0         |0.00        |-0.6044   |23.04     |0                              
2021-05-14|RM111P3050|237.50    |0.00      |0.00      |0.00      |0.00      |296.50    |59.00     |59.00     |0         |3         |0         |0.00        |-0.6393   |23.89     |0                              
2021-05-14|RM111P3100|273.00    |0.00      |0.00      |0.00      |0.00      |338.00    |65.00     |65.00     |0         |0         |0         |0.00        |-0.6699   |24.76     |0                              
2021-05-14|RM111P3150|310.00    |0.00      |0.00      |0.00      |0.00      |380.00    |70.00     |70.00     |0         |0         |0         |0.00        |-0.6977   |25.65     |0                              
2021-05-14|RM111P3200|349.00    |0.00      |0.00      |0.00      |0.00      |424.00    |75.00     |75.00     |0         |0         |0         |0.00        |-0.7206   |26.52     |0                              
2021-05-14|RM111P3250|389.00    |0.00      |0.00      |0.00      |0.00      |468.00    |79.00     |79.00     |0         |0         |0         |0.00        |-0.7421   |27.38     |0                              
2021-05-14|RM111P3300|430.50    |0.00      |0.00      |0.00      |0.00      |512.50    |82.00     |82.00     |0         |0         |0         |0.00        |-0.7617   |28.23     |0                              
2021-05-14|RM201C2350|581.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.8980    |20.75     |0                              
2021-05-14|RM201C2375|558.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8853    |20.58     |0                              
2021-05-14|RM201C2400|536.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.8725    |20.41     |0                              
2021-05-14|RM201C2425|514.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-84.00    |-84.00    |0         |70        |0         |0.00        |0.8597    |20.24     |0                              
2021-05-14|RM201C2450|492.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.8450    |20.08     |0                              
2021-05-14|RM201C2475|471.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.8293    |19.91     |0                              
2021-05-14|RM201C2500|450.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.8135    |19.74     |0                              
2021-05-14|RM201C2550|410.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.7780    |19.41     |0                              
2021-05-14|RM201C2600|371.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-81.50    |-81.50    |0         |4         |0         |0.00        |0.7398    |19.08     |0                              
2021-05-14|RM201C2650|335.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-80.50    |-80.50    |0         |17        |0         |0.00        |0.6964    |18.75     |0                              
2021-05-14|RM201C2700|302.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-81.50    |-81.50    |0         |3         |0         |0.00        |0.6503    |18.42     |0                              
2021-05-14|RM201C2750|271.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-81.50    |-81.50    |0         |9         |0         |0.00        |0.6012    |18.12     |0                              
2021-05-14|RM201C2800|243.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-71.00    |-71.00    |0         |12        |0         |0.00        |0.5491    |19.07     |0                              
2021-05-14|RM201C2850|217.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-62.00    |-62.00    |0         |13        |0         |0.00        |0.5023    |19.96     |0                              
2021-05-14|RM201C2900|195.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-53.50    |-53.50    |0         |15        |0         |0.00        |0.4599    |20.80     |0                              
2021-05-14|RM201C2950|175.00    |115.00    |121.00    |115.00    |120.50    |129.00    |-54.50    |-46.00    |4         |17        |0         |0.49        |0.4220    |21.60     |0                              
2021-05-14|RM201C3000|156.50    |120.00    |120.00    |120.00    |120.00    |118.00    |-36.50    |-38.50    |1         |9         |-1        |0.12        |0.3875    |22.35     |0                              
2021-05-14|RM201C3050|141.00    |100.50    |100.50    |100.50    |100.50    |108.00    |-40.50    |-33.00    |3         |28        |3         |0.30        |0.3565    |23.07     |0                              
2021-05-14|RM201C3100|127.50    |90.50     |92.50     |86.00     |92.50     |99.50     |-35.00    |-28.00    |21        |26        |3         |1.89        |0.3289    |23.76     |0                              
2021-05-14|RM201C3150|115.00    |86.00     |86.00     |83.50     |83.50     |91.00     |-31.50    |-24.00    |6         |9         |0         |0.51        |0.3027    |24.41     |0                              
2021-05-14|RM201C3200|105.00    |78.00     |78.00     |75.50     |75.50     |84.50     |-29.50    |-20.50    |6         |37        |-3        |0.46        |0.2805    |25.04     |0                              
2021-05-14|RM201C3250|95.00     |71.00     |71.00     |67.00     |67.50     |78.00     |-27.50    |-17.00    |11        |25        |1         |0.77        |0.2598    |25.64     |0                              
2021-05-14|RM201P2350|18.00     |26.00     |26.50     |21.50     |23.00     |21.50     |5.00      |3.50      |33        |165       |9         |0.80        |-0.0980   |20.75     |0                              
2021-05-14|RM201P2375|20.00     |18.00     |25.00     |18.00     |25.00     |25.00     |5.00      |5.00      |9         |137       |3         |0.20        |-0.1096   |20.58     |0                              
2021-05-14|RM201P2400|22.50     |26.00     |32.50     |23.50     |30.00     |28.00     |7.50      |5.50      |36        |122       |9         |0.97        |-0.1214   |20.41     |0                              
2021-05-14|RM201P2425|25.50     |25.50     |34.00     |25.50     |34.00     |31.00     |8.50      |5.50      |9         |30        |3         |0.26        |-0.1333   |20.24     |0                              
2021-05-14|RM201P2450|29.00     |39.00     |39.00     |39.00     |39.00     |34.50     |10.00     |5.50      |9         |30        |3         |0.35        |-0.1471   |20.08     |0                              
2021-05-14|RM201P2475|32.50     |0.00      |0.00      |0.00      |0.00      |39.00     |6.50      |6.50      |0         |42        |0         |0.00        |-0.1619   |19.91     |0                              
2021-05-14|RM201P2500|36.00     |0.00      |0.00      |0.00      |0.00      |43.00     |7.00      |7.00      |0         |27        |0         |0.00        |-0.1770   |19.74     |0                              
2021-05-14|RM201P2550|45.50     |0.00      |0.00      |0.00      |0.00      |53.00     |7.50      |7.50      |0         |24        |0         |0.00        |-0.2111   |19.41     |0                              
2021-05-14|RM201P2600|57.00     |0.00      |0.00      |0.00      |0.00      |64.00     |7.00      |7.00      |0         |26        |0         |0.00        |-0.2482   |19.08     |0                              
2021-05-14|RM201P2650|70.00     |0.00      |0.00      |0.00      |0.00      |78.50     |8.50      |8.50      |0         |21        |0         |0.00        |-0.2905   |18.75     |0                              
2021-05-14|RM201P2700|86.50     |0.00      |0.00      |0.00      |0.00      |94.00     |7.50      |7.50      |0         |18        |0         |0.00        |-0.3358   |18.42     |0                              
2021-05-14|RM201P2750|104.50    |104.00    |104.00    |104.00    |104.00    |112.00    |-0.50     |7.50      |1         |25        |1         |0.10        |-0.3845   |18.12     |0                              
2021-05-14|RM201P2800|126.00    |0.00      |0.00      |0.00      |0.00      |143.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4363   |19.07     |0                              
2021-05-14|RM201P2850|149.50    |0.00      |0.00      |0.00      |0.00      |176.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.4831   |19.96     |0                              
2021-05-14|RM201P2900|176.00    |0.00      |0.00      |0.00      |0.00      |211.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.5256   |20.80     |0                              
2021-05-14|RM201P2950|205.50    |0.00      |0.00      |0.00      |0.00      |248.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.5638   |21.60     |0                              
2021-05-14|RM201P3000|236.50    |0.00      |0.00      |0.00      |0.00      |286.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.5988   |22.35     |0                              
2021-05-14|RM201P3050|270.00    |0.00      |0.00      |0.00      |0.00      |326.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.6303   |23.07     |0                              
2021-05-14|RM201P3100|305.50    |0.00      |0.00      |0.00      |0.00      |366.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.6585   |23.76     |0                              
2021-05-14|RM201P3150|343.00    |0.00      |0.00      |0.00      |0.00      |407.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.6855   |24.41     |0                              
2021-05-14|RM201P3200|382.00    |0.00      |0.00      |0.00      |0.00      |450.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.7083   |25.04     |0                              
2021-05-14|RM201P3250|421.50    |0.00      |0.00      |0.00      |0.00      |493.50    |72.00     |72.00     |0         |0         |0         |0.00        |-0.7297   |25.64     |0                              
2021-05-14|RM203C2475|444.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7803    |20.12     |0                              
2021-05-14|RM203C2500|424.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7622    |20.16     |0                              
2021-05-14|RM203C2550|385.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7239    |20.33     |0                              
2021-05-14|RM203C2600|349.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.6844    |20.57     |0                              
2021-05-14|RM203C2650|317.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6436    |20.85     |0                              
2021-05-14|RM203C2700|287.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6038    |21.14     |0                              
2021-05-14|RM203C2750|261.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5642    |21.45     |0                              
2021-05-14|RM203C2800|236.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.5260    |21.76     |0                              
2021-05-14|RM203C2850|214.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4895    |22.07     |0                              
2021-05-14|RM203C2900|194.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4543    |22.38     |0                              
2021-05-14|RM203C2950|176.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4217    |22.68     |0                              
2021-05-14|RM203C3000|159.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.3903    |22.97     |0                              
2021-05-14|RM203C3050|145.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.3610    |23.27     |0                              
2021-05-14|RM203C3100|131.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.3341    |23.55     |0                              
2021-05-14|RM203C3150|119.00    |91.50     |91.50     |91.50     |91.50     |101.50    |-27.50    |-17.50    |3         |3         |-3        |0.27        |0.3079    |23.83     |0                              
2021-05-14|RM203C3200|108.50    |83.50     |83.50     |83.50     |83.50     |93.00     |-25.00    |-15.50    |3         |3         |-3        |0.25        |0.2848    |24.10     |0                              
2021-05-14|RM203C3250|95.50     |75.00     |75.00     |75.00     |75.00     |84.50     |-20.50    |-11.00    |3         |0         |-3        |0.23        |0.2630    |24.37     |0                              
2021-05-14|RM203P2475|45.00     |65.00     |65.00     |65.00     |65.00     |61.00     |20.00     |16.00     |3         |9         |3         |0.20        |-0.2062   |20.12     |0                              
2021-05-14|RM203P2500|49.00     |70.50     |72.50     |70.50     |72.50     |68.00     |23.50     |19.00     |15        |6         |-3        |1.06        |-0.2234   |20.16     |0                              
2021-05-14|RM203P2550|60.00     |89.00     |89.00     |89.00     |89.00     |84.50     |29.00     |24.50     |3         |3         |-3        |0.27        |-0.2603   |20.33     |0                              
2021-05-14|RM203P2600|73.50     |0.00      |0.00      |0.00      |0.00      |103.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.2988   |20.57     |0                              
2021-05-14|RM203P2650|90.50     |0.00      |0.00      |0.00      |0.00      |125.00    |34.50     |34.50     |0         |6         |0         |0.00        |-0.3386   |20.85     |0                              
2021-05-14|RM203P2700|110.00    |0.00      |0.00      |0.00      |0.00      |148.00    |38.00     |38.00     |0         |9         |0         |0.00        |-0.3781   |21.14     |0                              
2021-05-14|RM203P2750|132.50    |0.00      |0.00      |0.00      |0.00      |175.00    |42.50     |42.50     |0         |3         |0         |0.00        |-0.4172   |21.45     |0                              
2021-05-14|RM203P2800|157.00    |0.00      |0.00      |0.00      |0.00      |202.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.4554   |21.76     |0                              
2021-05-14|RM203P2850|184.00    |0.00      |0.00      |0.00      |0.00      |233.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.4918   |22.07     |0                              
2021-05-14|RM203P2900|212.50    |0.00      |0.00      |0.00      |0.00      |264.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.5274   |22.38     |0                              
2021-05-14|RM203P2950|244.00    |0.00      |0.00      |0.00      |0.00      |299.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.5604   |22.68     |0                              
2021-05-14|RM203P3000|276.00    |0.00      |0.00      |0.00      |0.00      |334.00    |58.00     |58.00     |0         |5         |0         |0.00        |-0.5923   |22.97     |0                              
2021-05-14|RM203P3050|310.50    |0.00      |0.00      |0.00      |0.00      |370.00    |59.50     |59.50     |0         |5         |0         |0.00        |-0.6223   |23.27     |0                              
2021-05-14|RM203P3100|345.50    |0.00      |0.00      |0.00      |0.00      |408.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.6500   |23.55     |0                              
2021-05-14|RM203P3150|383.50    |0.00      |0.00      |0.00      |0.00      |446.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.6772   |23.83     |0                              
2021-05-14|RM203P3200|421.50    |0.00      |0.00      |0.00      |0.00      |487.00    |65.50     |65.50     |0         |0         |0         |0.00        |-0.7012   |24.10     |0                              
2021-05-14|RM203P3250|458.00    |0.00      |0.00      |0.00      |0.00      |528.00    |70.00     |70.00     |0         |0         |0         |0.00        |-0.7240   |24.37     |0                              
2021-05-14|SR107C4500|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9923    |40.40     |0                              
2021-05-14|SR107C4600|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-94.00    |-94.00    |0         |14        |0         |0.00        |0.9899    |37.80     |0                              
2021-05-14|SR107C4700|999.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-94.00    |-94.00    |0         |10        |0         |0.00        |0.9865    |35.08     |0                              
2021-05-14|SR107C4800|900.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-94.00    |-94.00    |0         |13        |0         |0.00        |0.9826    |32.22     |0                              
2021-05-14|SR107C4900|800.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-94.00    |-94.00    |0         |109       |0         |0.00        |0.9780    |29.20     |0                              
2021-05-14|SR107C5000|701.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-94.00    |-94.00    |0         |71        |0         |0.00        |0.9722    |25.97     |0                              
2021-05-14|SR107C5100|602.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-94.50    |-94.50    |0         |142       |0         |0.00        |0.9659    |22.53     |0                              
2021-05-14|SR107C5200|502.50    |416.50    |416.50    |362.50    |362.50    |408.00    |-140.00   |-94.50    |7         |227       |0         |2.70        |0.9561    |18.98     |0                              
2021-05-14|SR107C5300|403.50    |346.50    |346.50    |282.00    |311.50    |309.50    |-92.00    |-94.00    |115       |629       |-5        |36.26       |0.9350    |15.91     |0                              
2021-05-14|SR107C5400|307.00    |246.50    |252.50    |190.50    |211.50    |217.00    |-95.50    |-90.00    |143       |426       |-18       |31.07       |0.8647    |14.56     |0                              
2021-05-14|SR107C5500|218.50    |190.00    |190.00    |115.50    |153.00    |141.00    |-65.50    |-77.50    |204       |595       |-38       |27.76       |0.7063    |15.16     |0                              
2021-05-14|SR107C5600|150.00    |118.50    |118.50    |66.00     |90.50     |89.00     |-59.50    |-61.00    |675       |1,154     |-163      |55.90       |0.5142    |16.66     |0                              
2021-05-14|SR107C5700|104.50    |70.50     |70.50     |38.50     |56.00     |56.00     |-48.50    |-48.50    |1,141     |1,729     |-13       |61.27       |0.3532    |18.38     |0                              
2021-05-14|SR107C5800|75.00     |47.00     |49.50     |23.50     |36.00     |36.50     |-39.00    |-38.50    |2,558     |3,300     |-110      |82.15       |0.2390    |20.07     |0                              
2021-05-14|SR107C5900|54.50     |35.00     |35.00     |17.50     |24.50     |23.50     |-30.00    |-31.00    |2,337     |3,461     |588       |56.58       |0.1602    |21.69     |0                              
2021-05-14|SR107C6000|40.50     |3.50      |30.50     |3.50      |17.50     |15.50     |-23.00    |-25.00    |2,742     |2,939     |-547      |45.03       |0.1088    |23.20     |0                              
2021-05-14|SR107C6100|30.50     |19.00     |19.00     |7.00      |10.50     |10.50     |-20.00    |-20.00    |1,083     |1,551     |-153      |12.40       |0.0742    |24.63     |0                              
2021-05-14|SR107C6200|23.00     |13.50     |14.50     |4.50      |7.00      |7.00      |-16.00    |-16.00    |1,894     |1,649     |599       |15.25       |0.0508    |25.97     |0                              
2021-05-14|SR107P4500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |341       |0         |0.00        |-0.0087   |40.40     |0                              
2021-05-14|SR107P4600|2.00      |0.50      |1.00      |0.50      |1.00      |2.00      |-1.00     |0.00      |17        |329       |0         |0.02        |-0.0110   |37.80     |0                              
2021-05-14|SR107P4700|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |275       |0         |0.00        |-0.0142   |35.08     |0                              
2021-05-14|SR107P4800|3.00      |0.50      |0.50      |0.50      |0.50      |3.00      |-2.50     |0.00      |20        |344       |0         |0.01        |-0.0179   |32.22     |0                              
2021-05-14|SR107P4900|3.00      |1.00      |1.00      |0.50      |1.00      |3.50      |-2.00     |0.50      |73        |1,299     |-5        |0.07        |-0.0223   |29.20     |0                              
2021-05-14|SR107P5000|4.00      |1.00      |2.00      |1.00      |1.00      |4.00      |-3.00     |0.00      |74        |890       |-11       |0.08        |-0.0279   |25.97     |0                              
2021-05-14|SR107P5100|4.50      |1.50      |2.00      |1.50      |2.00      |4.00      |-2.50     |-0.50     |346       |1,132     |-65       |0.65        |-0.0340   |22.53     |0                              
2021-05-14|SR107P5200|5.00      |3.00      |5.00      |2.50      |4.50      |4.50      |-0.50     |-0.50     |947       |2,521     |-281      |3.74        |-0.0437   |18.98     |0                              
2021-05-14|SR107P5300|6.00      |7.50      |11.00     |6.50      |8.50      |6.00      |2.50      |0.00      |854       |2,131     |117       |7.17        |-0.0644   |15.91     |0                              
2021-05-14|SR107P5400|9.50      |14.50     |23.00     |14.50     |18.00     |13.00     |8.50      |3.50      |572       |593       |23        |10.39       |-0.1342   |14.56     |0                              
2021-05-14|SR107P5500|21.00     |32.50     |51.50     |31.50     |37.50     |37.50     |16.50     |16.50     |1,202     |855       |425       |50.87       |-0.2922   |15.16     |0                              
2021-05-14|SR107P5600|52.50     |78.00     |149.50    |68.50     |79.00     |85.00     |26.50     |32.50     |309       |263       |-12       |26.29       |-0.4842   |16.66     |0                              
2021-05-14|SR107P5700|106.50    |132.50    |171.00    |132.00    |151.50    |152.00    |45.00     |45.50     |131       |208       |6         |19.42       |-0.6452   |18.38     |0                              
2021-05-14|SR107P5800|176.50    |222.00    |255.50    |204.00    |255.50    |232.00    |79.00     |55.50     |149       |293       |31        |34.48       |-0.7597   |20.07     |0                              
2021-05-14|SR107P5900|256.00    |309.50    |324.50    |309.50    |321.00    |319.00    |65.00     |63.00     |43        |88        |-4        |13.76       |-0.8387   |21.69     |0                              
2021-05-14|SR107P6000|342.00    |403.00    |440.50    |403.00    |418.00    |411.00    |76.00     |69.00     |65        |100       |20        |27.33       |-0.8904   |23.20     |0                              
2021-05-14|SR107P6100|432.00    |483.00    |536.00    |483.00    |513.00    |506.00    |81.00     |74.00     |80        |90        |20        |41.06       |-0.9253   |24.63     |0                              
2021-05-14|SR107P6200|524.50    |0.00      |0.00      |0.00      |0.00      |602.50    |78.00     |78.00     |0         |0         |0         |0.00        |-0.9490   |25.97     |0                              
2021-05-14|SR109C4500|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-93.00    |-93.00    |0         |19        |0         |0.00        |1.0000    |17.30     |0                              
2021-05-14|SR109C4600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-93.00    |-93.00    |0         |61        |0         |0.00        |1.0000    |16.87     |0                              
2021-05-14|SR109C4700|1,044.50  |0.00      |0.00      |0.00      |0.00      |951.00    |-93.50    |-93.50    |0         |110       |0         |0.00        |0.9998    |16.44     |0                              
2021-05-14|SR109C4800|945.50    |0.00      |0.00      |0.00      |0.00      |851.50    |-94.00    |-94.00    |0         |292       |0         |0.00        |0.9923    |16.01     |0                              
2021-05-14|SR109C4900|847.00    |725.50    |725.50    |718.00    |718.00    |752.50    |-129.00   |-94.50    |20        |332       |0         |14.44       |0.9796    |15.58     |0                              
2021-05-14|SR109C5000|749.50    |670.00    |670.00    |618.50    |618.50    |655.50    |-131.00   |-94.00    |61        |309       |0         |38.64       |0.9610    |15.15     |0                              
2021-05-14|SR109C5100|653.00    |550.00    |586.50    |550.00    |586.50    |560.00    |-66.50    |-93.00    |4         |524       |-3        |2.24        |0.9338    |14.73     |0                              
2021-05-14|SR109C5200|559.00    |572.00    |572.00    |446.50    |446.50    |468.00    |-112.50   |-91.00    |2         |632       |1         |1.02        |0.8951    |14.32     |0                              
2021-05-14|SR109C5300|468.00    |417.50    |417.50    |348.50    |387.00    |380.50    |-81.00    |-87.50    |453       |992       |16        |173.40      |0.8401    |13.93     |0                              
2021-05-14|SR109C5400|382.00    |325.00    |330.50    |271.00    |305.00    |300.00    |-77.00    |-82.00    |559       |1,270     |-185      |166.46      |0.7661    |13.60     |0                              
2021-05-14|SR109C5500|303.00    |249.50    |260.50    |204.00    |235.50    |227.50    |-67.50    |-75.50    |492       |2,736     |-11       |108.78      |0.6736    |13.37     |0                              
2021-05-14|SR109C5600|234.00    |189.50    |192.00    |150.00    |175.00    |168.50    |-59.00    |-65.50    |4,918     |12,717    |-2,761    |823.90      |0.5659    |13.39     |0                              
2021-05-14|SR109C5700|179.00    |141.00    |148.00    |106.50    |126.50    |125.00    |-52.50    |-54.00    |2,971     |18,686    |-106      |353.47      |0.4577    |13.85     |0                              
2021-05-14|SR109C5800|136.50    |113.00    |113.00    |83.00     |97.00     |95.00     |-39.50    |-41.50    |3,889     |14,391    |64        |356.55      |0.3646    |14.71     |0                              
2021-05-14|SR109C5900|106.00    |101.50    |101.50    |67.00     |78.50     |74.00     |-27.50    |-32.00    |2,486     |6,166     |-310      |190.62      |0.2912    |15.70     |0                              
2021-05-14|SR109C6000|85.00     |69.50     |80.00     |48.00     |62.00     |59.50     |-23.00    |-25.50    |6,185     |11,127    |-945      |366.53      |0.2345    |16.70     |0                              
2021-05-14|SR109C6100|69.50     |61.50     |61.50     |42.50     |50.50     |48.00     |-19.00    |-21.50    |6,045     |16,079    |-1,015    |311.68      |0.1905    |17.67     |0                              
2021-05-14|SR109C6200|58.00     |44.00     |51.00     |32.00     |40.00     |39.00     |-18.00    |-19.00    |2,229     |2,505     |355       |92.04       |0.1552    |18.59     |0                              
2021-05-14|SR109C6300|49.50     |35.50     |37.50     |24.50     |33.50     |32.00     |-16.00    |-17.50    |3,947     |5,798     |1,102     |125.26      |0.1269    |19.46     |0                              
2021-05-14|SR109P4500|1.50      |1.00      |2.50      |1.00      |2.50      |0.50      |1.00      |-1.00     |87        |1,058     |28        |0.15        |-0.0022   |17.30     |0                              
2021-05-14|SR109P4600|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |1,312     |0         |0.00        |-0.0042   |16.87     |0                              
2021-05-14|SR109P4700|3.00      |2.00      |2.50      |2.00      |2.00      |1.00      |-1.00     |-2.00     |112       |978       |-31       |0.24        |-0.0077   |16.44     |0                              
2021-05-14|SR109P4800|4.00      |2.50      |3.50      |2.50      |3.50      |2.00      |-0.50     |-2.00     |202       |1,944     |-37       |0.59        |-0.0139   |16.01     |0                              
2021-05-14|SR109P4900|5.50      |3.00      |5.00      |3.00      |4.50      |4.00      |-1.00     |-1.50     |1,057     |1,810     |-232      |4.43        |-0.0240   |15.58     |0                              
2021-05-14|SR109P5000|8.50      |6.00      |8.00      |6.00      |7.00      |7.00      |-1.50     |-1.50     |710       |3,977     |-69       |5.00        |-0.0403   |15.15     |0                              
2021-05-14|SR109P5100|12.00     |9.00      |13.50     |9.00      |12.00     |11.50     |0.00      |-0.50     |1,102     |2,474     |-71       |12.92       |-0.0654   |14.73     |0                              
2021-05-14|SR109P5200|17.50     |16.00     |21.00     |15.00     |17.50     |19.50     |0.00      |2.00      |1,394     |8,786     |81        |25.71       |-0.1025   |14.32     |0                              
2021-05-14|SR109P5300|26.50     |26.50     |37.00     |26.50     |31.00     |31.50     |4.50      |5.00      |1,393     |3,401     |8         |43.96       |-0.1560   |13.93     |0                              
2021-05-14|SR109P5400|40.00     |45.00     |60.50     |44.00     |50.50     |50.50     |10.50     |10.50     |902       |2,853     |35        |47.14       |-0.2289   |13.60     |0                              
2021-05-14|SR109P5500|60.00     |68.00     |95.00     |68.00     |75.00     |77.50     |15.00     |17.50     |1,576     |3,137     |-23       |126.41      |-0.3205   |13.37     |0                              
2021-05-14|SR109P5600|91.00     |112.00    |137.00    |98.50     |116.50    |117.50    |25.50     |26.50     |1,450     |1,986     |375       |181.03      |-0.4278   |13.39     |0                              
2021-05-14|SR109P5700|135.00    |157.50    |198.00    |151.00    |170.00    |173.50    |35.00     |38.50     |1,122     |1,313     |-51       |196.49      |-0.5360   |13.85     |0                              
2021-05-14|SR109P5800|192.50    |223.50    |273.50    |216.50    |222.50    |243.00    |30.00     |50.50     |577       |1,193     |118       |136.70      |-0.6294   |14.71     |0                              
2021-05-14|SR109P5900|261.00    |308.50    |354.50    |293.50    |316.50    |321.50    |55.50     |60.50     |237       |297       |-57       |76.49       |-0.7034   |15.70     |0                              
2021-05-14|SR109P6000|339.00    |392.00    |436.00    |381.00    |407.00    |406.50    |68.00     |67.50     |168       |236       |16        |68.07       |-0.7606   |16.70     |0                              
2021-05-14|SR109P6100|423.50    |480.50    |517.00    |465.50    |513.00    |494.50    |89.50     |71.00     |108       |127       |-22       |53.23       |-0.8054   |17.67     |0                              
2021-05-14|SR109P6200|511.50    |580.00    |601.50    |573.50    |597.50    |585.00    |86.00     |73.50     |15        |138       |-10       |8.90        |-0.8415   |18.59     |0                              
2021-05-14|SR109P6300|602.00    |0.00      |0.00      |0.00      |0.00      |677.50    |75.50     |75.50     |0         |0         |0         |0.00        |-0.8706   |19.46     |0                              
2021-05-14|SR111C4800|941.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9639    |15.14     |0                              
2021-05-14|SR111C4900|844.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-77.50    |-77.50    |0         |6         |0         |0.00        |0.9440    |14.69     |0                              
2021-05-14|SR111C5000|748.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-76.00    |-76.00    |0         |27        |0         |0.00        |0.9180    |14.28     |0                              
2021-05-14|SR111C5100|656.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-74.00    |-74.00    |0         |6         |0         |0.00        |0.8839    |13.91     |0                              
2021-05-14|SR111C5200|567.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-72.00    |-72.00    |0         |9         |0         |0.00        |0.8395    |13.62     |0                              
2021-05-14|SR111C5300|484.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-69.50    |-69.50    |0         |8         |0         |0.00        |0.7835    |13.40     |0                              
2021-05-14|SR111C5400|407.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-66.00    |-66.00    |0         |30        |0         |0.00        |0.7161    |13.29     |0                              
2021-05-14|SR111C5500|338.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-61.50    |-61.50    |0         |26        |0         |0.00        |0.6396    |13.28     |0                              
2021-05-14|SR111C5600|278.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-56.50    |-56.50    |0         |25        |0         |0.00        |0.5585    |13.41     |0                              
2021-05-14|SR111C5700|226.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-49.50    |-49.50    |0         |38        |0         |0.00        |0.4784    |13.66     |0                              
2021-05-14|SR111C5800|184.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-43.00    |-43.00    |0         |69        |0         |0.00        |0.4043    |14.03     |0                              
2021-05-14|SR111C5900|150.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-36.00    |-36.00    |0         |31        |0         |0.00        |0.3392    |14.49     |0                              
2021-05-14|SR111C6000|122.50    |91.00     |91.00     |91.00     |91.00     |92.00     |-31.50    |-30.50    |7         |73        |2         |0.64        |0.2837    |15.04     |0                              
2021-05-14|SR111C6100|100.00    |0.00      |0.00      |0.00      |0.00      |77.00     |-23.00    |-23.00    |0         |68        |0         |0.00        |0.2393    |15.63     |0                              
2021-05-14|SR111C6200|83.50     |65.50     |65.50     |60.50     |60.50     |64.50     |-23.00    |-19.00    |9         |13        |3         |0.57        |0.2027    |16.26     |0                              
2021-05-14|SR111C6300|70.00     |55.50     |55.50     |55.00     |55.00     |54.00     |-15.00    |-16.00    |6         |19        |3         |0.33        |0.1719    |16.91     |0                              
2021-05-14|SR111P4800|5.50      |0.00      |0.00      |0.00      |0.00      |9.50      |4.00      |4.00      |0         |149       |0         |0.00        |-0.0403   |15.14     |0                              
2021-05-14|SR111P4900|9.00      |14.00     |14.00     |14.00     |14.00     |13.50     |5.00      |4.50      |3         |106       |-3        |0.04        |-0.0572   |14.69     |0                              
2021-05-14|SR111P5000|14.00     |19.50     |19.50     |19.50     |19.50     |20.00     |5.50      |6.00      |3         |121       |-3        |0.06        |-0.0804   |14.28     |0                              
2021-05-14|SR111P5100|21.50     |28.50     |28.50     |28.50     |28.50     |29.00     |7.00      |7.50      |3         |69        |0         |0.09        |-0.1121   |13.91     |0                              
2021-05-14|SR111P5200|32.50     |41.00     |41.00     |41.00     |41.00     |41.50     |8.50      |9.00      |3         |59        |0         |0.12        |-0.1542   |13.62     |0                              
2021-05-14|SR111P5300|48.50     |60.00     |60.00     |60.00     |60.00     |60.00     |11.50     |11.50     |3         |19        |3         |0.18        |-0.2083   |13.40     |0                              
2021-05-14|SR111P5400|71.00     |88.00     |88.00     |87.00     |87.00     |86.00     |16.00     |15.00     |6         |23        |6         |0.53        |-0.2743   |13.29     |0                              
2021-05-14|SR111P5500|101.00    |0.00      |0.00      |0.00      |0.00      |120.00    |19.00     |19.00     |0         |21        |0         |0.00        |-0.3498   |13.28     |0                              
2021-05-14|SR111P5600|139.50    |0.00      |0.00      |0.00      |0.00      |164.50    |25.00     |25.00     |0         |15        |0         |0.00        |-0.4303   |13.41     |0                              
2021-05-14|SR111P5700|187.00    |0.00      |0.00      |0.00      |0.00      |218.50    |31.50     |31.50     |0         |12        |0         |0.00        |-0.5104   |13.66     |0                              
2021-05-14|SR111P5800|243.50    |0.00      |0.00      |0.00      |0.00      |282.00    |38.50     |38.50     |0         |13        |0         |0.00        |-0.5849   |14.03     |0                              
2021-05-14|SR111P5900|308.50    |0.00      |0.00      |0.00      |0.00      |353.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6507   |14.49     |0                              
2021-05-14|SR111P6000|379.50    |0.00      |0.00      |0.00      |0.00      |430.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.7072   |15.04     |0                              
2021-05-14|SR111P6100|456.00    |0.00      |0.00      |0.00      |0.00      |514.00    |58.00     |58.00     |0         |12        |0         |0.00        |-0.7526   |15.63     |0                              
2021-05-14|SR111P6200|539.00    |0.00      |0.00      |0.00      |0.00      |601.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.7903   |16.26     |0                              
2021-05-14|SR111P6300|624.00    |0.00      |0.00      |0.00      |0.00      |690.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.8225   |16.91     |0                              
2021-05-14|SR201C4900|1,018.00  |0.00      |0.00      |0.00      |0.00      |933.00    |-85.00    |-85.00    |0         |14        |0         |0.00        |0.9804    |12.93     |0                              
2021-05-14|SR201C5000|920.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-84.00    |-84.00    |0         |6         |0         |0.00        |0.9596    |12.74     |0                              
2021-05-14|SR201C5100|825.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-83.00    |-83.00    |0         |6         |0         |0.00        |0.9329    |12.59     |0                              
2021-05-14|SR201C5200|732.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-81.00    |-81.00    |0         |34        |0         |0.00        |0.8987    |12.49     |0                              
2021-05-14|SR201C5300|643.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-78.50    |-78.50    |0         |55        |0         |0.00        |0.8557    |12.44     |0                              
2021-05-14|SR201C5400|559.50    |508.00    |508.00    |508.00    |508.00    |485.00    |-51.50    |-74.50    |4         |78        |0         |1.99        |0.8034    |12.47     |0                              
2021-05-14|SR201C5500|481.50    |415.00    |415.00    |396.00    |403.00    |411.50    |-78.50    |-70.00    |233       |288       |169       |93.76       |0.7424    |12.56     |0                              
2021-05-14|SR201C5600|410.50    |342.50    |342.50    |325.50    |325.50    |346.50    |-85.00    |-64.00    |14        |42        |6         |4.77        |0.6748    |12.73     |0                              
2021-05-14|SR201C5700|347.00    |285.50    |285.50    |285.50    |285.50    |290.00    |-61.50    |-57.00    |21        |196       |-1        |6.00        |0.6041    |12.98     |0                              
2021-05-14|SR201C5800|291.50    |7.50      |266.00    |7.50      |245.00    |242.50    |-46.50    |-49.00    |13        |291       |-1        |2.90        |0.5340    |13.30     |0                              
2021-05-14|SR201C5900|245.50    |213.50    |213.50    |207.00    |207.00    |203.50    |-38.50    |-42.00    |70        |118       |-20       |14.60       |0.4679    |13.69     |0                              
2021-05-14|SR201C6000|207.00    |175.00    |175.00    |161.00    |173.50    |171.00    |-33.50    |-36.00    |91        |524       |-21       |14.92       |0.4077    |14.14     |0                              
2021-05-14|SR201C6100|175.00    |144.00    |144.00    |144.00    |144.00    |144.50    |-31.00    |-30.50    |10        |225       |0         |1.44        |0.3541    |14.64     |0                              
2021-05-14|SR201C6200|147.50    |133.00    |136.00    |116.50    |122.00    |124.00    |-25.50    |-23.50    |124       |975       |-16       |14.96       |0.3086    |15.17     |0                              
2021-05-14|SR201C6300|126.50    |112.00    |112.00    |101.00    |109.50    |107.00    |-17.00    |-19.50    |77        |286       |8         |8.18        |0.2695    |15.72     |0                              
2021-05-14|SR201C6400|109.00    |92.00     |99.50     |84.50     |93.50     |93.00     |-15.50    |-16.00    |179       |242       |107       |15.87       |0.2359    |16.29     |0                              
2021-05-14|SR201P4900|6.50      |6.00      |8.50      |6.00      |8.00      |7.00      |1.50      |0.50      |280       |1,299     |-59       |2.00        |-0.0305   |12.93     |0                              
2021-05-14|SR201P5000|10.00     |9.50      |12.00     |9.00      |10.00     |11.00     |0.00      |1.00      |190       |451       |-80       |1.95        |-0.0461   |12.74     |0                              
2021-05-14|SR201P5100|15.50     |13.50     |18.50     |12.50     |15.50     |17.00     |0.00      |1.50      |410       |574       |5         |6.44        |-0.0680   |12.59     |0                              
2021-05-14|SR201P5200|23.00     |22.00     |26.00     |22.00     |24.50     |26.50     |1.50      |3.50      |220       |709       |40        |5.34        |-0.0981   |12.49     |0                              
2021-05-14|SR201P5300|34.00     |34.00     |39.50     |33.00     |39.50     |39.50     |5.50      |5.50      |319       |612       |41        |11.62       |-0.1376   |12.44     |0                              
2021-05-14|SR201P5400|49.00     |53.50     |56.50     |49.50     |56.50     |58.50     |7.50      |9.50      |22        |600       |0         |1.17        |-0.1871   |12.47     |0                              
2021-05-14|SR201P5500|70.00     |75.00     |88.00     |75.00     |81.00     |84.00     |11.00     |14.00     |137       |488       |21        |11.30       |-0.2459   |12.56     |0                              
2021-05-14|SR201P5600|98.00     |110.50    |125.00    |110.50    |125.00    |117.50    |27.00     |19.50     |69        |81        |-25       |8.22        |-0.3119   |12.73     |0                              
2021-05-14|SR201P5700|133.00    |150.00    |173.50    |150.00    |164.50    |160.00    |31.50     |27.00     |42        |117       |-19       |6.76        |-0.3817   |12.98     |0                              
2021-05-14|SR201P5800|176.50    |229.00    |229.00    |229.00    |229.00    |211.00    |52.50     |34.50     |10        |90        |0         |2.29        |-0.4513   |13.30     |0                              
2021-05-14|SR201P5900|228.50    |288.50    |288.50    |288.50    |288.50    |270.50    |60.00     |42.00     |1         |30        |0         |0.29        |-0.5175   |13.69     |0                              
2021-05-14|SR201P6000|288.50    |328.00    |328.00    |328.00    |328.00    |336.50    |39.50     |48.00     |10        |39        |-10       |3.28        |-0.5781   |14.14     |0                              
2021-05-14|SR201P6100|355.00    |394.00    |394.00    |394.00    |394.00    |408.50    |39.00     |53.50     |17        |36        |-7        |6.80        |-0.6326   |14.64     |0                              
2021-05-14|SR201P6200|426.50    |499.50    |499.50    |499.50    |499.50    |487.00    |73.00     |60.50     |2         |22        |0         |0.99        |-0.6789   |15.17     |0                              
2021-05-14|SR201P6300|504.50    |562.50    |580.50    |560.50    |560.50    |568.50    |56.00     |64.00     |12        |15        |2         |6.77        |-0.7192   |15.72     |0                              
2021-05-14|SR201P6400|585.50    |0.00      |0.00      |0.00      |0.00      |653.50    |68.00     |68.00     |0         |3         |0         |0.00        |-0.7540   |16.29     |0                              
2021-05-14|TA107C3100|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |1.0000    |45.32     |0                              
2021-05-14|TA107C3150|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |1.0000    |44.49     |0                              
2021-05-14|TA107C3200|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |1.0000    |43.65     |0                              
2021-05-14|TA107C3250|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-194.00   |-194.00   |0         |3         |0         |0.00        |1.0000    |42.82     |0                              
2021-05-14|TA107C3300|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |1.0000    |41.99     |0                              
2021-05-14|TA107C3350|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-194.00   |-194.00   |0         |1         |0         |0.00        |1.0000    |41.16     |0                              
2021-05-14|TA107C3400|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |1.0000    |40.33     |0                              
2021-05-14|TA107C3450|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |1.0000    |39.50     |0                              
2021-05-14|TA107C3500|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |1.0000    |38.67     |0                              
2021-05-14|TA107C3550|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-194.00   |-194.00   |0         |3         |0         |0.00        |1.0000    |37.85     |0                              
2021-05-14|TA107C3600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |1.0000    |37.03     |0                              
2021-05-14|TA107C3650|1,152.00  |0.00      |0.00      |0.00      |0.00      |958.00    |-194.00   |-194.00   |0         |0         |0         |0.00        |0.9996    |36.21     |0                              
2021-05-14|TA107C3700|1,102.00  |0.00      |0.00      |0.00      |0.00      |908.00    |-194.00   |-194.00   |0         |3         |0         |0.00        |0.9986    |35.40     |0                              
2021-05-14|TA107C3750|1,052.00  |0.00      |0.00      |0.00      |0.00      |858.00    |-194.00   |-194.00   |0         |3         |0         |0.00        |0.9970    |34.59     |0                              
2021-05-14|TA107C3800|1,002.00  |0.00      |0.00      |0.00      |0.00      |808.50    |-193.50   |-193.50   |0         |18        |0         |0.00        |0.9951    |33.79     |0                              
2021-05-14|TA107C3850|952.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-193.50   |-193.50   |0         |22        |0         |0.00        |0.9923    |33.00     |0                              
2021-05-14|TA107C3900|902.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-193.00   |-193.00   |0         |18        |0         |0.00        |0.9891    |32.23     |0                              
2021-05-14|TA107C3950|852.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-192.50   |-192.50   |0         |19        |0         |0.00        |0.9842    |31.47     |0                              
2021-05-14|TA107C4000|802.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-192.50   |-192.50   |0         |51        |0         |0.00        |0.9782    |30.74     |0                              
2021-05-14|TA107C4050|752.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-191.00   |-191.00   |0         |39        |0         |0.00        |0.9700    |30.03     |0                              
2021-05-14|TA107C4100|703.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-190.50   |-190.50   |0         |42        |0         |0.00        |0.9587    |29.36     |0                              
2021-05-14|TA107C4150|654.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-189.00   |-189.00   |0         |40        |0         |0.00        |0.9443    |28.72     |0                              
2021-05-14|TA107C4200|605.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-187.00   |-187.00   |0         |70        |0         |0.00        |0.9256    |28.15     |0                              
2021-05-14|TA107C4250|556.50    |360.00    |360.00    |360.00    |360.00    |372.00    |-196.50   |-184.50   |1         |108       |0         |0.18        |0.8999    |27.63     |0                              
2021-05-14|TA107C4300|508.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-181.00   |-181.00   |0         |80        |0         |0.00        |0.8675    |27.20     |0                              
2021-05-14|TA107C4350|461.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-176.50   |-176.50   |0         |164       |0         |0.00        |0.8275    |26.86     |0                              
2021-05-14|TA107C4400|416.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-171.00   |-171.00   |0         |145       |0         |0.00        |0.7792    |26.62     |0                              
2021-05-14|TA107C4450|371.50    |199.50    |207.00    |181.00    |189.50    |208.00    |-182.00   |-163.50   |15        |119       |-5        |1.46        |0.7229    |26.50     |0                              
2021-05-14|TA107C4500|329.00    |213.50    |213.50    |149.00    |160.00    |174.50    |-169.00   |-154.50   |26        |117       |1         |2.33        |0.6597    |26.51     |0                              
2021-05-14|TA107C4550|288.50    |166.50    |166.50    |123.00    |123.00    |145.00    |-165.50   |-143.50   |13        |185       |11        |1.03        |0.5920    |26.65     |0                              
2021-05-14|TA107C4600|251.00    |142.00    |152.00    |76.00     |96.00     |119.50    |-155.00   |-131.50   |549       |906       |77        |31.32       |0.5227    |26.93     |0                              
2021-05-14|TA107C4650|217.00    |123.00    |127.50    |78.50     |81.50     |98.50     |-135.50   |-118.50   |770       |627       |118       |39.09       |0.4555    |27.33     |0                              
2021-05-14|TA107C4700|186.00    |102.50    |108.00    |59.50     |71.00     |80.50     |-115.00   |-105.50   |851       |785       |143       |36.26       |0.3928    |27.86     |0                              
2021-05-14|TA107C4750|158.50    |87.00     |90.00     |46.00     |63.00     |66.00     |-95.50    |-92.50    |477       |565       |71        |16.58       |0.3360    |28.48     |0                              
2021-05-14|TA107C4800|134.00    |61.00     |79.50     |40.00     |56.50     |54.00     |-77.50    |-80.00    |2,595     |1,855     |21        |71.71       |0.2853    |29.20     |0                              
2021-05-14|TA107C4850|114.00    |60.00     |86.00     |29.50     |41.50     |45.00     |-72.50    |-69.00    |1,809     |1,657     |282       |47.30       |0.2433    |29.98     |0                              
2021-05-14|TA107C4900|97.00     |62.00     |62.00     |17.00     |49.00     |37.50     |-48.00    |-59.50    |4,725     |3,928     |218       |105.64      |0.2067    |30.81     |0                              
2021-05-14|TA107C4950|82.00     |40.00     |43.00     |21.00     |25.00     |31.50     |-57.00    |-50.50    |1,039     |1,624     |131       |16.31       |0.1758    |31.68     |0                              
2021-05-14|TA107C5000|70.50     |32.00     |40.50     |19.50     |24.00     |26.50     |-46.50    |-44.00    |3,033     |4,085     |688       |41.90       |0.1505    |32.58     |0                              
2021-05-14|TA107C5100|52.00     |27.00     |27.00     |10.00     |15.50     |19.50     |-36.50    |-32.50    |1,552     |1,798     |106       |16.34       |0.1108    |34.40     |0                              
2021-05-14|TA107C5200|39.00     |17.00     |18.00     |5.00      |8.50      |14.00     |-30.50    |-25.00    |2,824     |4,561     |74        |15.62       |0.0824    |36.23     |0                              
2021-05-14|TA107C5300|30.00     |10.50     |11.00     |4.50      |4.50      |11.00     |-25.50    |-19.00    |1,351     |3,393     |85        |4.65        |0.0625    |38.03     |0                              
2021-05-14|TA107C5400|23.50     |8.50      |9.00      |2.50      |3.00      |8.50      |-20.50    |-15.00    |6,133     |7,996     |1,311     |15.30       |0.0484    |39.78     |0                              
2021-05-14|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0001   |45.32     |0                              
2021-05-14|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0001   |44.49     |0                              
2021-05-14|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0001   |43.65     |0                              
2021-05-14|TA107P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |49        |0         |0.00        |-0.0002   |42.82     |0                              
2021-05-14|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0002   |41.99     |0                              
2021-05-14|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0004   |41.16     |0                              
2021-05-14|TA107P3400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |78        |-13       |0.01        |-0.0005   |40.33     |0                              
2021-05-14|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0007   |39.50     |0                              
2021-05-14|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0009   |38.67     |0                              
2021-05-14|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0013   |37.85     |0                              
2021-05-14|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0018   |37.03     |0                              
2021-05-14|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0025   |36.21     |0                              
2021-05-14|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0034   |35.40     |0                              
2021-05-14|TA107P3750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |41        |10        |0.01        |-0.0047   |34.59     |0                              
2021-05-14|TA107P3800|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |13        |42        |10        |0.01        |-0.0063   |33.79     |0                              
2021-05-14|TA107P3850|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |65        |10        |0.01        |-0.0088   |33.00     |0                              
2021-05-14|TA107P3900|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |10        |184       |10        |0.01        |-0.0117   |32.23     |0                              
2021-05-14|TA107P3950|0.50      |1.50      |2.00      |1.00      |1.50      |2.00      |1.00      |1.50      |84        |293       |-7        |0.06        |-0.0164   |31.47     |0                              
2021-05-14|TA107P4000|1.00      |3.00      |5.50      |3.00      |5.00      |3.00      |4.00      |2.00      |73        |471       |-48       |0.15        |-0.0221   |30.74     |0                              
2021-05-14|TA107P4050|1.50      |2.50      |7.00      |2.00      |4.50      |4.00      |3.00      |2.50      |104       |360       |-56       |0.21        |-0.0301   |30.03     |0                              
2021-05-14|TA107P4100|2.00      |2.00      |8.00      |2.00      |4.00      |5.50      |2.00      |3.50      |92        |201       |5         |0.20        |-0.0411   |29.36     |0                              
2021-05-14|TA107P4150|2.50      |2.50      |12.00     |2.50      |7.00      |7.50      |4.50      |5.00      |130       |286       |-91       |0.54        |-0.0553   |28.72     |0                              
2021-05-14|TA107P4200|4.00      |3.50      |15.00     |3.50      |9.00      |10.50     |5.00      |6.50      |507       |801       |451       |2.56        |-0.0738   |28.15     |0                              
2021-05-14|TA107P4250|5.50      |9.50      |18.00     |9.50      |12.00     |14.50     |6.50      |9.00      |228       |577       |199       |1.40        |-0.0992   |27.63     |0                              
2021-05-14|TA107P4300|7.50      |12.00     |44.00     |10.00     |25.50     |20.00     |18.00     |12.50     |2,740     |1,703     |554       |26.35       |-0.1314   |27.20     |0                              
2021-05-14|TA107P4350|10.50     |13.50     |44.00     |13.50     |32.50     |27.50     |22.00     |17.00     |1,650     |1,049     |-166      |20.27       |-0.1712   |26.86     |0                              
2021-05-14|TA107P4400|14.50     |21.00     |65.00     |19.50     |43.00     |37.50     |28.50     |23.00     |2,456     |1,286     |269       |48.15       |-0.2194   |26.62     |0                              
2021-05-14|TA107P4450|20.00     |30.00     |77.50     |30.00     |60.50     |50.50     |40.50     |30.50     |995       |1,118     |3         |24.77       |-0.2756   |26.50     |0                              
2021-05-14|TA107P4500|27.00     |44.50     |120.50    |40.00     |81.50     |66.50     |54.50     |39.50     |2,599     |1,999     |75        |91.05       |-0.3387   |26.51     |0                              
2021-05-14|TA107P4550|36.50     |63.00     |117.00    |60.00     |108.00    |87.00     |71.50     |50.50     |526       |661       |-15       |23.91       |-0.4064   |26.65     |0                              
2021-05-14|TA107P4600|49.50     |86.00     |150.00    |79.00     |134.50    |111.50    |85.00     |62.00     |933       |859       |-16       |53.33       |-0.4757   |26.93     |0                              
2021-05-14|TA107P4650|65.00     |82.00     |230.00    |82.00     |165.50    |140.50    |100.50    |75.50     |254       |514       |1         |16.66       |-0.5429   |27.33     |0                              
2021-05-14|TA107P4700|84.00     |140.00    |220.00    |130.50    |204.00    |172.50    |120.00    |88.50     |631       |1,795     |250       |48.96       |-0.6056   |27.86     |0                              
2021-05-14|TA107P4750|106.50    |175.50    |246.00    |171.00    |241.50    |208.00    |135.00    |101.50    |340       |951       |5         |36.28       |-0.6625   |28.48     |0                              
2021-05-14|TA107P4800|132.00    |208.00    |291.50    |202.50    |273.50    |246.00    |141.50    |114.00    |325       |727       |-39       |40.47       |-0.7133   |29.20     |0                              
2021-05-14|TA107P4850|162.00    |255.50    |330.50    |245.50    |311.00    |287.00    |149.00    |125.00    |159       |570       |-24       |23.17       |-0.7553   |29.98     |0                              
2021-05-14|TA107P4900|195.00    |298.00    |373.50    |280.00    |373.00    |329.00    |178.00    |134.00    |243       |534       |-65       |39.78       |-0.7920   |30.81     |0                              
2021-05-14|TA107P4950|230.00    |338.00    |404.00    |327.50    |404.00    |373.00    |174.00    |143.00    |47        |245       |7         |8.75        |-0.8231   |31.68     |0                              
2021-05-14|TA107P5000|268.00    |382.50    |460.50    |379.00    |451.50    |418.00    |183.50    |150.00    |165       |318       |25        |35.12       |-0.8485   |32.58     |0                              
2021-05-14|TA107P5100|349.50    |469.50    |560.00    |469.50    |530.00    |510.50    |180.50    |161.00    |17        |152       |0         |4.28        |-0.8884   |34.40     |0                              
2021-05-14|TA107P5200|436.50    |575.00    |620.00    |567.00    |620.00    |605.50    |183.50    |169.00    |4         |114       |-1        |1.19        |-0.9170   |36.23     |0                              
2021-05-14|TA107P5300|527.50    |0.00      |0.00      |0.00      |0.00      |702.00    |174.50    |174.50    |0         |6         |0         |0.00        |-0.9372   |38.03     |0                              
2021-05-14|TA107P5400|620.50    |0.00      |0.00      |0.00      |0.00      |799.50    |179.00    |179.00    |0         |1         |0         |0.00        |-0.9515   |39.78     |0                              
2021-05-14|TA108C4500|387.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-145.50   |-145.50   |0         |0         |0         |0.00        |0.6210    |25.81     |0                              
2021-05-14|TA108C4550|352.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-138.00   |-138.00   |0         |0         |0         |0.00        |0.5773    |25.95     |0                              
2021-05-14|TA108C4600|319.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-129.00   |-129.00   |0         |0         |0         |0.00        |0.5332    |26.16     |0                              
2021-05-14|TA108C4650|289.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.4903    |26.45     |0                              
2021-05-14|TA108C4700|260.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-111.00   |-111.00   |0         |3         |0         |0.00        |0.4489    |26.82     |0                              
2021-05-14|TA108C4750|234.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-101.50   |-101.50   |0         |6         |0         |0.00        |0.4103    |27.26     |0                              
2021-05-14|TA108C4800|210.00    |115.00    |115.00    |115.00    |115.00    |118.50    |-95.00    |-91.50    |3         |7         |0         |0.17        |0.3739    |27.76     |0                              
2021-05-14|TA108C4850|189.00    |104.00    |104.00    |104.00    |104.00    |106.50    |-85.00    |-82.50    |3         |13        |3         |0.16        |0.3412    |28.32     |0                              
2021-05-14|TA108C4900|169.00    |95.00     |95.00     |95.00     |95.00     |95.50     |-74.00    |-73.50    |3         |16        |3         |0.14        |0.3111    |28.91     |0                              
2021-05-14|TA108C4950|151.50    |88.50     |88.50     |88.50     |88.50     |86.00     |-63.00    |-65.50    |3         |18        |3         |0.13        |0.2836    |29.54     |0                              
2021-05-14|TA108C5000|135.50    |80.50     |80.50     |80.50     |80.50     |78.50     |-55.00    |-57.00    |5         |28        |1         |0.20        |0.2599    |30.20     |0                              
2021-05-14|TA108C5100|108.50    |69.00     |69.00     |59.50     |59.50     |65.00     |-49.00    |-43.50    |6         |34        |3         |0.19        |0.2179    |31.56     |0                              
2021-05-14|TA108C5200|87.50     |62.00     |62.00     |62.00     |62.00     |55.00     |-25.50    |-32.50    |3         |23        |3         |0.09        |0.1848    |32.94     |0                              
2021-05-14|TA108C5300|70.00     |38.50     |40.00     |38.50     |40.00     |47.00     |-30.00    |-23.00    |7         |17        |3         |0.14        |0.1580    |34.31     |0                              
2021-05-14|TA108C5400|57.50     |34.00     |34.00     |32.50     |32.50     |40.50     |-25.00    |-17.00    |8         |29        |0         |0.13        |0.1356    |35.67     |0                              
2021-05-14|TA108P4500|76.00     |0.00      |0.00      |0.00      |0.00      |124.00    |48.00     |48.00     |0         |19        |0         |0.00        |-0.3750   |25.81     |0                              
2021-05-14|TA108P4550|91.50     |0.00      |0.00      |0.00      |0.00      |146.50    |55.00     |55.00     |0         |9         |0         |0.00        |-0.4187   |25.95     |0                              
2021-05-14|TA108P4600|108.00    |0.00      |0.00      |0.00      |0.00      |172.00    |64.00     |64.00     |0         |11        |0         |0.00        |-0.4627   |26.16     |0                              
2021-05-14|TA108P4650|127.50    |0.00      |0.00      |0.00      |0.00      |200.50    |73.00     |73.00     |0         |6         |0         |0.00        |-0.5056   |26.45     |0                              
2021-05-14|TA108P4700|148.50    |0.00      |0.00      |0.00      |0.00      |231.00    |82.50     |82.50     |0         |6         |0         |0.00        |-0.5471   |26.82     |0                              
2021-05-14|TA108P4750|173.00    |0.00      |0.00      |0.00      |0.00      |264.50    |91.50     |91.50     |0         |9         |0         |0.00        |-0.5857   |27.26     |0                              
2021-05-14|TA108P4800|198.00    |0.00      |0.00      |0.00      |0.00      |299.50    |101.50    |101.50    |0         |9         |0         |0.00        |-0.6222   |27.76     |0                              
2021-05-14|TA108P4850|226.50    |0.00      |0.00      |0.00      |0.00      |337.50    |111.00    |111.00    |0         |16        |0         |0.00        |-0.6551   |28.32     |0                              
2021-05-14|TA108P4900|256.50    |0.00      |0.00      |0.00      |0.00      |376.50    |120.00    |120.00    |0         |13        |0         |0.00        |-0.6853   |28.91     |0                              
2021-05-14|TA108P4950|288.50    |0.00      |0.00      |0.00      |0.00      |416.50    |128.00    |128.00    |0         |9         |0         |0.00        |-0.7129   |29.54     |0                              
2021-05-14|TA108P5000|322.50    |0.00      |0.00      |0.00      |0.00      |459.00    |136.50    |136.50    |0         |13        |0         |0.00        |-0.7367   |30.20     |0                              
2021-05-14|TA108P5100|395.50    |0.00      |0.00      |0.00      |0.00      |545.00    |149.50    |149.50    |0         |0         |0         |0.00        |-0.7790   |31.56     |0                              
2021-05-14|TA108P5200|474.00    |0.00      |0.00      |0.00      |0.00      |635.00    |161.00    |161.00    |0         |0         |0         |0.00        |-0.8126   |32.94     |0                              
2021-05-14|TA108P5300|556.50    |0.00      |0.00      |0.00      |0.00      |726.50    |170.00    |170.00    |0         |0         |0         |0.00        |-0.8397   |34.31     |0                              
2021-05-14|TA108P5400|643.50    |0.00      |0.00      |0.00      |0.00      |819.50    |176.00    |176.00    |0         |0         |0         |0.00        |-0.8625   |35.67     |0                              
2021-05-14|TA109C3200|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-194.00   |-194.00   |0         |23        |0         |0.00        |0.9986    |34.01     |0                              
2021-05-14|TA109C3250|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-194.00   |-194.00   |0         |49        |0         |0.00        |0.9970    |33.47     |0                              
2021-05-14|TA109C3300|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,340.50  |-193.50   |-193.50   |0         |209       |0         |0.00        |0.9944    |32.94     |0                              
2021-05-14|TA109C3350|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-193.50   |-193.50   |0         |76        |0         |0.00        |0.9915    |32.42     |0                              
2021-05-14|TA109C3400|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-193.00   |-193.00   |0         |329       |0         |0.00        |0.9884    |31.90     |0                              
2021-05-14|TA109C3450|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-192.50   |-192.50   |0         |245       |0         |0.00        |0.9852    |31.39     |0                              
2021-05-14|TA109C3500|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-191.50   |-191.50   |0         |528       |0         |0.00        |0.9807    |30.89     |0                              
2021-05-14|TA109C3550|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-191.00   |-191.00   |0         |245       |0         |0.00        |0.9762    |30.40     |0                              
2021-05-14|TA109C3600|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-190.50   |-190.50   |0         |649       |0         |0.00        |0.9714    |29.92     |0                              
2021-05-14|TA109C3650|1,185.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-189.50   |-189.50   |0         |190       |0         |0.00        |0.9649    |29.45     |0                              
2021-05-14|TA109C3700|1,136.50  |0.00      |0.00      |0.00      |0.00      |948.00    |-188.50   |-188.50   |0         |733       |0         |0.00        |0.9583    |28.99     |0                              
2021-05-14|TA109C3750|1,087.50  |850.00    |903.00    |850.00    |903.00    |900.00    |-184.50   |-187.50   |2         |422       |0         |0.88        |0.9506    |28.55     |0                              
2021-05-14|TA109C3800|1,039.00  |800.00    |855.00    |800.00    |855.00    |852.50    |-184.00   |-186.50   |3         |725       |0         |1.25        |0.9412    |28.12     |0                              
2021-05-14|TA109C3850|991.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-185.50   |-185.50   |0         |514       |0         |0.00        |0.9315    |27.71     |0                              
2021-05-14|TA109C3900|943.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-184.00   |-184.00   |0         |636       |0         |0.00        |0.9193    |27.32     |0                              
2021-05-14|TA109C3950|896.00    |665.00    |665.00    |660.00    |660.00    |713.50    |-236.00   |-182.50   |12        |1,957     |0         |3.99        |0.9059    |26.96     |0                              
2021-05-14|TA109C4000|849.00    |737.50    |767.00    |665.50    |665.50    |668.00    |-183.50   |-181.00   |29        |2,308     |-1        |10.38       |0.8911    |26.62     |0                              
2021-05-14|TA109C4050|803.00    |678.00    |678.00    |678.00    |678.00    |624.50    |-125.00   |-178.50   |1         |2,085     |1         |0.34        |0.8732    |26.30     |0                              
2021-05-14|TA109C4100|758.00    |530.00    |530.00    |530.00    |530.00    |581.00    |-228.00   |-177.00   |10        |2,165     |0         |2.65        |0.8549    |26.02     |0                              
2021-05-14|TA109C4150|713.50    |586.00    |586.00    |485.00    |485.00    |539.50    |-228.50   |-174.00   |51        |2,190     |-49       |12.42       |0.8322    |25.77     |0                              
2021-05-14|TA109C4200|670.50    |530.50    |530.50    |520.00    |520.00    |498.50    |-150.50   |-172.00   |6         |3,568     |0         |1.59        |0.8088    |25.55     |0                              
2021-05-14|TA109C4250|628.00    |508.00    |508.00    |406.00    |439.50    |460.00    |-188.50   |-168.00   |102       |3,419     |-1        |21.42       |0.7819    |25.38     |0                              
2021-05-14|TA109C4300|587.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-165.50   |-165.50   |0         |439       |0         |0.00        |0.7535    |25.24     |0                              
2021-05-14|TA109C4350|547.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-160.50   |-160.50   |0         |268       |0         |0.00        |0.7225    |25.15     |0                              
2021-05-14|TA109C4400|509.50    |387.00    |387.00    |310.00    |330.00    |353.50    |-179.50   |-156.00   |139       |428       |-10       |24.05       |0.6899    |25.11     |0                              
2021-05-14|TA109C4450|473.00    |360.00    |363.00    |239.00    |299.50    |322.00    |-173.50   |-151.00   |279       |774       |86        |41.33       |0.6559    |25.11     |0                              
2021-05-14|TA109C4500|438.50    |323.50    |326.00    |249.00    |272.50    |292.50    |-166.00   |-146.00   |301       |2,626     |48        |41.18       |0.6206    |25.16     |0                              
2021-05-14|TA109C4550|406.00    |298.00    |311.50    |239.00    |255.00    |265.50    |-151.00   |-140.50   |51        |605       |-7        |6.67        |0.5850    |25.26     |0                              
2021-05-14|TA109C4600|374.00    |285.00    |285.00    |211.50    |226.50    |241.00    |-147.50   |-133.00   |612       |879       |1         |71.99       |0.5491    |25.41     |0                              
2021-05-14|TA109C4650|346.00    |243.00    |261.00    |191.00    |204.50    |218.00    |-141.50   |-128.00   |1,489     |2,108     |399       |166.58      |0.5138    |25.60     |0                              
2021-05-14|TA109C4700|317.50    |224.00    |242.00    |174.00    |195.00    |198.50    |-122.50   |-119.00   |4,080     |4,835     |1,181     |405.06      |0.4795    |25.83     |0                              
2021-05-14|TA109C4750|293.00    |219.00    |219.00    |152.50    |171.50    |179.00    |-121.50   |-114.00   |1,347     |1,323     |209       |129.74      |0.4460    |26.10     |0                              
2021-05-14|TA109C4800|269.50    |207.00    |207.00    |140.00    |158.00    |163.50    |-111.50   |-106.00   |998       |2,988     |122       |86.45       |0.4148    |26.42     |0                              
2021-05-14|TA109C4850|247.50    |184.50    |187.00    |122.00    |141.50    |148.50    |-106.00   |-99.00    |382       |2,640     |30        |29.95       |0.3849    |26.76     |0                              
2021-05-14|TA109C4900|228.50    |160.50    |172.50    |120.00    |134.00    |135.00    |-94.50    |-93.50    |1,138     |3,555     |243       |83.60       |0.3567    |27.13     |0                              
2021-05-14|TA109C4950|209.50    |149.00    |155.50    |101.00    |119.00    |124.00    |-90.50    |-85.50    |692       |2,481     |207       |44.23       |0.3313    |27.53     |1                              
2021-05-14|TA109C5000|193.50    |142.00    |151.00    |102.00    |114.50    |113.00    |-79.00    |-80.50    |5,973     |15,683    |42        |366.77      |0.3068    |27.95     |0                              
2021-05-14|TA109C5100|164.00    |105.00    |133.50    |82.00     |92.50     |96.00     |-71.50    |-68.00    |2,068     |4,626     |275       |103.13      |0.2648    |28.85     |0                              
2021-05-14|TA109C5200|141.00    |61.50     |107.50    |61.50     |77.00     |81.00     |-64.00    |-60.00    |3,312     |6,273     |479       |140.55      |0.2280    |29.79     |0                              
2021-05-14|TA109C5300|120.50    |88.00     |91.00     |61.00     |66.50     |70.50     |-54.00    |-50.00    |1,755     |5,192     |220       |67.30       |0.1992    |30.76     |0                              
2021-05-14|TA109C5400|105.00    |77.00     |78.00     |51.00     |57.50     |60.50     |-47.50    |-44.50    |1,353     |6,649     |-11       |44.79       |0.1730    |31.75     |0                              
2021-05-14|TA109C5500|91.00     |67.00     |69.50     |45.50     |54.00     |54.00     |-37.00    |-37.00    |12,934    |38,214    |1,055     |369.44      |0.1530    |32.73     |0                              
2021-05-14|TA109P3200|0.50      |4.50      |4.50      |2.50      |3.00      |2.00      |2.50      |1.50      |199       |1,038     |41        |0.42        |-0.0083   |34.01     |0                              
2021-05-14|TA109P3250|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |561       |0         |0.00        |-0.0097   |33.47     |0                              
2021-05-14|TA109P3300|1.00      |2.00      |2.00      |2.00      |2.00      |3.00      |1.00      |2.00      |10        |465       |0         |0.01        |-0.0114   |32.94     |0                              
2021-05-14|TA109P3350|1.50      |2.00      |6.50      |2.00      |6.50      |3.50      |5.00      |2.00      |46        |783       |-46       |0.10        |-0.0137   |32.42     |0                              
2021-05-14|TA109P3400|1.50      |4.50      |4.50      |4.50      |4.50      |4.50      |3.00      |3.00      |10        |761       |0         |0.02        |-0.0161   |31.90     |0                              
2021-05-14|TA109P3450|2.00      |6.00      |7.50      |6.00      |7.50      |5.00      |5.50      |3.00      |15        |590       |0         |0.05        |-0.0187   |31.39     |0                              
2021-05-14|TA109P3500|2.50      |3.50      |8.50      |3.50      |8.50      |6.00      |6.00      |3.50      |66        |709       |-21       |0.23        |-0.0224   |30.89     |0                              
2021-05-14|TA109P3550|3.00      |7.00      |9.00      |7.00      |9.00      |7.00      |6.00      |4.00      |47        |475       |-7        |0.19        |-0.0262   |30.40     |0                              
2021-05-14|TA109P3600|4.00      |9.00      |9.50      |9.00      |9.50      |8.00      |5.50      |4.00      |16        |517       |0         |0.07        |-0.0304   |29.92     |0                              
2021-05-14|TA109P3650|4.50      |11.00     |11.00     |11.00     |11.00     |10.00     |6.50      |5.50      |5         |222       |5         |0.03        |-0.0363   |29.45     |0                              
2021-05-14|TA109P3700|6.00      |12.50     |12.50     |12.50     |12.50     |11.50     |6.50      |5.50      |6         |256       |6         |0.04        |-0.0423   |28.99     |0                              
2021-05-14|TA109P3750|7.00      |6.00      |16.00     |6.00      |15.00     |13.50     |8.00      |6.50      |73        |441       |50        |0.41        |-0.0493   |28.55     |0                              
2021-05-14|TA109P3800|8.50      |7.00      |20.50     |6.50      |16.00     |16.50     |7.50      |8.00      |617       |1,097     |77        |4.22        |-0.0581   |28.12     |0                              
2021-05-14|TA109P3850|10.50     |9.00      |23.00     |8.50      |18.50     |19.00     |8.00      |8.50      |311       |926       |125       |2.88        |-0.0673   |27.71     |0                              
2021-05-14|TA109P3900|13.00     |11.50     |26.50     |11.00     |22.00     |23.00     |9.00      |10.00     |313       |1,380     |18        |3.21        |-0.0789   |27.32     |0                              
2021-05-14|TA109P3950|16.00     |14.50     |30.00     |14.00     |27.50     |27.00     |11.50     |11.00     |170       |905       |4         |1.96        |-0.0918   |26.96     |0                              
2021-05-14|TA109P4000|19.00     |15.00     |33.50     |15.00     |31.50     |31.50     |12.50     |12.50     |1,347     |3,333     |-101      |17.63       |-0.1061   |26.62     |0                              
2021-05-14|TA109P4050|23.00     |22.00     |42.00     |21.50     |38.50     |37.50     |15.50     |14.50     |160       |1,005     |-16       |2.47        |-0.1234   |26.30     |0                              
2021-05-14|TA109P4100|28.00     |28.50     |53.50     |26.00     |45.00     |43.50     |17.00     |15.50     |1,278     |1,042     |31        |26.48       |-0.1414   |26.02     |0                              
2021-05-14|TA109P4150|33.00     |33.00     |59.50     |31.50     |56.00     |52.50     |23.00     |19.50     |454       |1,512     |189       |9.63        |-0.1636   |25.77     |0                              
2021-05-14|TA109P4200|40.00     |40.00     |70.00     |39.00     |66.50     |61.00     |26.50     |21.00     |880       |3,784     |-35       |27.27       |-0.1866   |25.55     |0                              
2021-05-14|TA109P4250|47.00     |51.50     |80.00     |46.50     |80.00     |72.00     |33.00     |25.00     |311       |1,803     |155       |8.96        |-0.2131   |25.38     |0                              
2021-05-14|TA109P4300|56.50     |58.00     |95.00     |50.50     |50.50     |84.50     |-6.00     |28.00     |963       |1,798     |75        |34.77       |-0.2412   |25.24     |0                              
2021-05-14|TA109P4350|66.50     |71.50     |113.50    |68.00     |105.50    |98.50     |39.00     |32.00     |1,002     |1,932     |-123      |43.91       |-0.2719   |25.15     |0                              
2021-05-14|TA109P4400|78.50     |84.00     |131.50    |79.00     |122.00    |115.00    |43.50     |36.50     |858       |2,158     |83        |45.47       |-0.3043   |25.11     |0                              
2021-05-14|TA109P4450|91.50     |100.50    |151.00    |95.50     |138.50    |133.00    |47.00     |41.50     |2,008     |6,350     |826       |118.91      |-0.3381   |25.11     |0                              
2021-05-14|TA109P4500|106.50    |118.00    |177.00    |111.00    |160.50    |153.50    |54.00     |47.00     |5,575     |11,726    |2,414     |370.93      |-0.3733   |25.16     |0                              
2021-05-14|TA109P4550|123.50    |144.00    |208.00    |139.00    |198.00    |176.00    |74.50     |52.50     |1,125     |1,346     |106       |98.67       |-0.4088   |25.26     |0                              
2021-05-14|TA109P4600|141.50    |168.00    |234.50    |162.50    |230.00    |201.50    |88.50     |60.00     |1,857     |1,233     |8         |189.87      |-0.4446   |25.41     |0                              
2021-05-14|TA109P4650|163.00    |190.00    |269.00    |186.00    |252.00    |228.00    |89.00     |65.00     |972       |835       |-93       |112.34      |-0.4799   |25.60     |0                              
2021-05-14|TA109P4700|184.50    |229.00    |302.00    |212.00    |288.00    |258.00    |103.50    |73.50     |1,196     |1,655     |-10       |154.90      |-0.5142   |25.83     |0                              
2021-05-14|TA109P4750|209.50    |258.50    |341.50    |244.00    |341.50    |288.50    |132.00    |79.00     |362       |955       |-28       |51.00       |-0.5478   |26.10     |0                              
2021-05-14|TA109P4800|236.00    |280.00    |366.50    |280.00    |355.00    |322.50    |119.00    |86.50     |289       |1,036     |81        |46.61       |-0.5790   |26.42     |0                              
2021-05-14|TA109P4850|263.50    |321.50    |393.00    |311.50    |391.00    |357.00    |127.50    |93.50     |558       |923       |-211      |101.93      |-0.6091   |26.76     |0                              
2021-05-14|TA109P4900|294.00    |357.50    |437.00    |344.50    |427.50    |393.50    |133.50    |99.50     |866       |659       |-375      |169.94      |-0.6375   |27.13     |0                              
2021-05-14|TA109P4950|325.00    |390.00    |476.50    |381.00    |445.00    |432.00    |120.00    |107.00    |185       |375       |-58       |39.34       |-0.6630   |27.53     |0                              
2021-05-14|TA109P5000|358.50    |426.00    |513.00    |420.50    |506.00    |471.00    |147.50    |112.50    |391       |632       |41        |92.10       |-0.6877   |27.95     |0                              
2021-05-14|TA109P5100|428.50    |505.00    |586.00    |496.00    |553.50    |553.00    |125.00    |124.50    |176       |369       |-16       |48.04       |-0.7301   |28.85     |0                              
2021-05-14|TA109P5200|504.50    |690.00    |690.00    |637.00    |644.50    |638.00    |140.00    |133.50    |92        |310       |-18       |30.39       |-0.7674   |29.79     |0                              
2021-05-14|TA109P5300|583.50    |670.00    |725.00    |670.00    |725.00    |727.00    |141.50    |143.50    |18        |89        |5         |6.15        |-0.7967   |30.76     |0                              
2021-05-14|TA109P5400|667.50    |0.00      |0.00      |0.00      |0.00      |816.50    |149.00    |149.00    |0         |16        |0         |0.00        |-0.8235   |31.75     |0                              
2021-05-14|TA109P5500|753.00    |0.00      |0.00      |0.00      |0.00      |909.50    |156.50    |156.50    |0         |84        |0         |0.00        |-0.8440   |32.73     |0                              
2021-05-14|TA110C4250|717.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-166.50   |-166.50   |0         |0         |0         |0.00        |0.7995    |24.62     |0                              
2021-05-14|TA110C4300|676.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-162.00   |-162.00   |0         |0         |0         |0.00        |0.7737    |24.64     |0                              
2021-05-14|TA110C4350|635.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-157.50   |-157.50   |0         |0         |0         |0.00        |0.7480    |24.67     |0                              
2021-05-14|TA110C4400|596.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-151.50   |-151.50   |0         |0         |0         |0.00        |0.7199    |24.71     |0                              
2021-05-14|TA110C4450|558.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-147.00   |-147.00   |0         |4         |0         |0.00        |0.6915    |24.75     |0                              
2021-05-14|TA110C4500|520.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-139.50   |-139.50   |0         |4         |0         |0.00        |0.6623    |24.81     |0                              
2021-05-14|TA110C4550|485.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-133.50   |-133.50   |0         |4         |0         |0.00        |0.6321    |24.88     |0                              
2021-05-14|TA110C4600|451.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-127.00   |-127.00   |0         |4         |0         |0.00        |0.6021    |24.98     |0                              
2021-05-14|TA110C4650|417.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-117.50   |-117.50   |0         |6         |0         |0.00        |0.5715    |25.11     |0                              
2021-05-14|TA110C4700|386.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-110.00   |-110.00   |0         |9         |0         |0.00        |0.5414    |25.27     |0                              
2021-05-14|TA110C4750|355.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-101.00   |-101.00   |0         |4         |0         |0.00        |0.5118    |25.48     |0                              
2021-05-14|TA110C4800|333.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-97.50    |-97.50    |0         |9         |0         |0.00        |0.4831    |25.74     |0                              
2021-05-14|TA110C4850|314.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-97.50    |-97.50    |0         |13        |0         |0.00        |0.4552    |26.02     |0                              
2021-05-14|TA110C4900|296.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-95.00    |-95.00    |0         |19        |0         |0.00        |0.4289    |26.33     |0                              
2021-05-14|TA110C4950|280.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-93.00    |-93.00    |0         |8         |0         |0.00        |0.4038    |26.65     |0                              
2021-05-14|TA110C5000|265.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-92.00    |-92.00    |0         |15        |0         |0.00        |0.3795    |26.98     |0                              
2021-05-14|TA110C5100|237.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-87.50    |-87.50    |0         |18        |0         |0.00        |0.3360    |27.65     |0                              
2021-05-14|TA110C5200|213.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-85.50    |-85.50    |0         |34        |0         |0.00        |0.2958    |28.32     |0                              
2021-05-14|TA110C5300|191.50    |103.50    |103.50    |103.00    |103.00    |112.00    |-88.50    |-79.50    |6         |30        |-3        |0.31        |0.2622    |28.96     |0                              
2021-05-14|TA110C5400|173.50    |88.00     |96.00     |84.00     |88.00     |96.50     |-85.50    |-77.00    |18        |48        |0         |0.82        |0.2305    |29.59     |0                              
2021-05-14|TA110C5500|156.00    |73.50     |84.50     |73.50     |73.50     |85.00     |-82.50    |-71.00    |21        |21        |9         |0.83        |0.2047    |30.20     |0                              
2021-05-14|TA110P4250|55.50     |85.00     |85.00     |77.50     |81.50     |74.50     |26.00     |19.00     |9         |40        |-3        |0.37        |-0.1943   |24.62     |0                              
2021-05-14|TA110P4300|65.00     |88.50     |97.50     |88.50     |97.50     |87.50     |32.50     |22.50     |9         |30        |-6        |0.43        |-0.2196   |24.64     |0                              
2021-05-14|TA110P4350|74.00     |103.50    |113.00    |103.50    |113.00    |101.00    |39.00     |27.00     |9         |33        |-6        |0.49        |-0.2449   |24.67     |0                              
2021-05-14|TA110P4400|84.00     |121.50    |130.50    |121.50    |130.50    |117.00    |46.50     |33.00     |9         |25        |-6        |0.57        |-0.2726   |24.71     |0                              
2021-05-14|TA110P4450|96.00     |139.50    |149.00    |139.50    |145.00    |134.00    |49.00     |38.00     |12        |23        |-6        |0.87        |-0.3008   |24.75     |0                              
2021-05-14|TA110P4500|108.00    |161.50    |168.00    |161.50    |168.00    |153.00    |60.00     |45.00     |6         |9         |-3        |0.49        |-0.3298   |24.81     |0                              
2021-05-14|TA110P4550|122.50    |180.50    |180.50    |180.50    |180.50    |173.50    |58.00     |51.00     |3         |8         |-3        |0.27        |-0.3597   |24.88     |0                              
2021-05-14|TA110P4600|137.50    |206.00    |206.00    |206.00    |206.00    |195.00    |68.50     |57.50     |3         |5         |-3        |0.31        |-0.3896   |24.98     |0                              
2021-05-14|TA110P4650|153.00    |0.00      |0.00      |0.00      |0.00      |220.50    |67.50     |67.50     |0         |8         |0         |0.00        |-0.4200   |25.11     |0                              
2021-05-14|TA110P4700|172.00    |0.00      |0.00      |0.00      |0.00      |246.00    |74.00     |74.00     |0         |9         |0         |0.00        |-0.4502   |25.27     |0                              
2021-05-14|TA110P4750|191.00    |0.00      |0.00      |0.00      |0.00      |274.00    |83.00     |83.00     |0         |3         |0         |0.00        |-0.4797   |25.48     |0                              
2021-05-14|TA110P4800|218.00    |0.00      |0.00      |0.00      |0.00      |305.00    |87.00     |87.00     |0         |6         |0         |0.00        |-0.5084   |25.74     |0                              
2021-05-14|TA110P4850|249.00    |0.00      |0.00      |0.00      |0.00      |336.00    |87.00     |87.00     |0         |6         |0         |0.00        |-0.5365   |26.02     |0                              
2021-05-14|TA110P4900|280.00    |0.00      |0.00      |0.00      |0.00      |370.00    |90.00     |90.00     |0         |6         |0         |0.00        |-0.5629   |26.33     |0                              
2021-05-14|TA110P4950|314.00    |0.00      |0.00      |0.00      |0.00      |405.00    |91.00     |91.00     |0         |9         |0         |0.00        |-0.5881   |26.65     |0                              
2021-05-14|TA110P5000|348.50    |0.00      |0.00      |0.00      |0.00      |440.50    |92.00     |92.00     |0         |6         |0         |0.00        |-0.6126   |26.98     |0                              
2021-05-14|TA110P5100|419.00    |0.00      |0.00      |0.00      |0.00      |516.50    |97.50     |97.50     |0         |3         |0         |0.00        |-0.6565   |27.65     |0                              
2021-05-14|TA110P5200|495.00    |0.00      |0.00      |0.00      |0.00      |594.50    |99.50     |99.50     |0         |3         |0         |0.00        |-0.6972   |28.32     |0                              
2021-05-14|TA110P5300|572.50    |0.00      |0.00      |0.00      |0.00      |677.50    |105.00    |105.00    |0         |3         |0         |0.00        |-0.7313   |28.96     |0                              
2021-05-14|TA110P5400|653.50    |0.00      |0.00      |0.00      |0.00      |761.50    |108.00    |108.00    |0         |6         |0         |0.00        |-0.7636   |29.59     |0                              
2021-05-14|TA110P5500|735.50    |0.00      |0.00      |0.00      |0.00      |849.00    |113.50    |113.50    |0         |0         |0         |0.00        |-0.7900   |30.20     |0                              
2021-05-14|TA111C4250|731.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-182.50   |-182.50   |0         |0         |0         |0.00        |0.7673    |23.41     |0                              
2021-05-14|TA111C4300|685.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-172.50   |-172.50   |0         |6         |0         |0.00        |0.7437    |23.41     |0                              
2021-05-14|TA111C4350|640.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-160.50   |-160.50   |0         |0         |0         |0.00        |0.7177    |23.42     |0                              
2021-05-14|TA111C4400|597.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-151.00   |-151.00   |0         |0         |0         |0.00        |0.6917    |23.44     |0                              
2021-05-14|TA111C4450|559.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-143.50   |-143.50   |0         |6         |0         |0.00        |0.6651    |23.46     |0                              
2021-05-14|TA111C4500|523.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-136.50   |-136.50   |0         |12        |0         |0.00        |0.6374    |23.50     |0                              
2021-05-14|TA111C4550|492.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-134.00   |-134.00   |0         |12        |0         |0.00        |0.6100    |23.56     |0                              
2021-05-14|TA111C4600|463.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-130.00   |-130.00   |0         |12        |0         |0.00        |0.5821    |23.64     |0                              
2021-05-14|TA111C4650|435.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-125.50   |-125.50   |0         |14        |0         |0.00        |0.5543    |23.76     |0                              
2021-05-14|TA111C4700|410.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.5268    |23.91     |0                              
2021-05-14|TA111C4750|385.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-118.50   |-118.50   |0         |3         |0         |0.00        |0.5002    |24.11     |0                              
2021-05-14|TA111C4800|363.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-115.00   |-115.00   |0         |3         |0         |0.00        |0.4742    |24.34     |0                              
2021-05-14|TA111C4850|342.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-112.50   |-112.50   |0         |9         |0         |0.00        |0.4488    |24.59     |0                              
2021-05-14|TA111C4900|321.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-106.00   |-106.00   |0         |9         |0         |0.00        |0.4252    |24.86     |0                              
2021-05-14|TA111C4950|303.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-102.00   |-102.00   |0         |18        |0         |0.00        |0.4024    |25.14     |0                              
2021-05-14|TA111C5000|286.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-99.50    |-99.50    |0         |24        |0         |0.00        |0.3802    |25.42     |0                              
2021-05-14|TA111C5100|253.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-89.50    |-89.50    |0         |19        |0         |0.00        |0.3403    |25.98     |0                              
2021-05-14|TA111C5200|226.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-84.00    |-84.00    |0         |24        |0         |0.00        |0.3031    |26.53     |0                              
2021-05-14|TA111C5300|201.00    |126.50    |126.50    |126.50    |126.50    |126.00    |-74.50    |-75.00    |3         |24        |0         |0.19        |0.2714    |27.07     |0                              
2021-05-14|TA111C5400|180.50    |113.00    |113.00    |113.00    |113.00    |110.00    |-67.50    |-70.50    |3         |26        |3         |0.17        |0.2416    |27.60     |0                              
2021-05-14|TA111C5500|159.50    |96.00     |98.50     |96.00     |98.50     |97.00     |-61.00    |-62.50    |6         |28        |3         |0.29        |0.2163    |28.11     |0                              
2021-05-14|TA111C5600|144.50    |82.50     |90.00     |82.50     |90.00     |85.50     |-54.50    |-59.00    |6         |48        |3         |0.26        |0.1931    |28.60     |0                              
2021-05-14|TA111C5700|129.00    |74.50     |77.50     |74.50     |77.50     |75.00     |-51.50    |-54.00    |9         |118       |6         |0.34        |0.1722    |29.08     |0                              
2021-05-14|TA111P4250|69.50     |98.50     |98.50     |98.50     |98.50     |99.50     |29.00     |30.00     |4         |57        |0         |0.20        |-0.2238   |23.41     |0                              
2021-05-14|TA111P4300|73.00     |111.00    |111.00    |111.00    |111.00    |112.50    |38.00     |39.50     |4         |48        |3         |0.22        |-0.2470   |23.41     |0                              
2021-05-14|TA111P4350|77.50     |128.50    |128.50    |128.50    |128.50    |129.50    |51.00     |52.00     |9         |15        |-3        |0.58        |-0.2725   |23.42     |0                              
2021-05-14|TA111P4400|85.00     |143.50    |148.00    |143.50    |148.00    |146.00    |63.00     |61.00     |6         |35        |-4        |0.44        |-0.2981   |23.44     |0                              
2021-05-14|TA111P4450|96.00     |162.00    |162.00    |162.00    |162.00    |164.50    |66.00     |68.50     |4         |14        |-4        |0.32        |-0.3245   |23.46     |0                              
2021-05-14|TA111P4500|110.00    |183.00    |183.00    |183.00    |183.00    |185.00    |73.00     |75.00     |5         |29        |-1        |0.46        |-0.3518   |23.50     |0                              
2021-05-14|TA111P4550|128.50    |205.00    |205.00    |205.00    |205.00    |206.00    |76.50     |77.50     |3         |19        |0         |0.31        |-0.3791   |23.56     |0                              
2021-05-14|TA111P4600|148.50    |0.00      |0.00      |0.00      |0.00      |230.50    |82.00     |82.00     |0         |24        |0         |0.00        |-0.4069   |23.64     |0                              
2021-05-14|TA111P4650|170.00    |0.00      |0.00      |0.00      |0.00      |256.00    |86.00     |86.00     |0         |9         |0         |0.00        |-0.4346   |23.76     |0                              
2021-05-14|TA111P4700|194.50    |0.00      |0.00      |0.00      |0.00      |282.00    |87.50     |87.50     |0         |9         |0         |0.00        |-0.4621   |23.91     |0                              
2021-05-14|TA111P4750|219.00    |0.00      |0.00      |0.00      |0.00      |312.00    |93.00     |93.00     |0         |9         |0         |0.00        |-0.4887   |24.11     |0                              
2021-05-14|TA111P4800|246.50    |0.00      |0.00      |0.00      |0.00      |343.00    |96.50     |96.50     |0         |18        |0         |0.00        |-0.5147   |24.34     |0                              
2021-05-14|TA111P4850|275.00    |0.00      |0.00      |0.00      |0.00      |374.50    |99.50     |99.50     |0         |6         |0         |0.00        |-0.5403   |24.59     |0                              
2021-05-14|TA111P4900|303.50    |0.00      |0.00      |0.00      |0.00      |409.00    |105.50    |105.50    |0         |0         |0         |0.00        |-0.5639   |24.86     |0                              
2021-05-14|TA111P4950|335.00    |0.00      |0.00      |0.00      |0.00      |444.50    |109.50    |109.50    |0         |7         |0         |0.00        |-0.5869   |25.14     |0                              
2021-05-14|TA111P5000|367.50    |0.00      |0.00      |0.00      |0.00      |480.00    |112.50    |112.50    |0         |7         |0         |0.00        |-0.6094   |25.42     |0                              
2021-05-14|TA111P5100|433.50    |0.00      |0.00      |0.00      |0.00      |556.00    |122.50    |122.50    |0         |7         |0         |0.00        |-0.6498   |25.98     |0                              
2021-05-14|TA111P5200|505.50    |0.00      |0.00      |0.00      |0.00      |633.50    |128.00    |128.00    |0         |3         |0         |0.00        |-0.6877   |26.53     |0                              
2021-05-14|TA111P5300|579.00    |0.00      |0.00      |0.00      |0.00      |715.50    |136.50    |136.50    |0         |0         |0         |0.00        |-0.7200   |27.07     |0                              
2021-05-14|TA111P5400|657.00    |0.00      |0.00      |0.00      |0.00      |798.50    |141.50    |141.50    |0         |3         |0         |0.00        |-0.7506   |27.60     |0                              
2021-05-14|TA111P5500|735.50    |0.00      |0.00      |0.00      |0.00      |885.00    |149.50    |149.50    |0         |4         |0         |0.00        |-0.7767   |28.11     |0                              
2021-05-14|TA111P5600|819.00    |0.00      |0.00      |0.00      |0.00      |973.00    |154.00    |154.00    |0         |7         |0         |0.00        |-0.8009   |28.60     |0                              
2021-05-14|TA111P5700|903.00    |0.00      |0.00      |0.00      |0.00      |1,061.50  |158.50    |158.50    |0         |13        |0         |0.00        |-0.8228   |29.08     |0                              
2021-05-14|TA112C3850|1,053.00  |0.00      |0.00      |0.00      |0.00      |898.00    |-155.00   |-155.00   |0         |0         |0         |0.00        |0.9038    |24.08     |0                              
2021-05-14|TA112C3900|1,006.00  |0.00      |0.00      |0.00      |0.00      |854.50    |-151.50   |-151.50   |0         |0         |0         |0.00        |0.8900    |23.95     |0                              
2021-05-14|TA112C3950|959.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-148.00   |-148.00   |0         |0         |0         |0.00        |0.8750    |23.82     |0                              
2021-05-14|TA112C4000|914.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-145.50   |-145.50   |0         |0         |0         |0.00        |0.8600    |23.69     |0                              
2021-05-14|TA112C4050|868.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-141.00   |-141.00   |0         |0         |0         |0.00        |0.8425    |23.57     |0                              
2021-05-14|TA112C4100|825.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-138.00   |-138.00   |0         |0         |0         |0.00        |0.8243    |23.44     |0                              
2021-05-14|TA112C4150|782.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-135.50   |-135.50   |0         |0         |0         |0.00        |0.8061    |23.33     |0                              
2021-05-14|TA112C4200|740.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-131.00   |-131.00   |0         |0         |0         |0.00        |0.7848    |23.21     |0                              
2021-05-14|TA112C4250|700.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-128.50   |-128.50   |0         |0         |0         |0.00        |0.7634    |23.12     |0                              
2021-05-14|TA112C4300|661.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-126.00   |-126.00   |0         |3         |0         |0.00        |0.7413    |23.04     |0                              
2021-05-14|TA112C4350|624.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-122.00   |-122.00   |0         |7         |0         |0.00        |0.7167    |23.03     |0                              
2021-05-14|TA112C4400|589.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-119.00   |-119.00   |0         |7         |0         |0.00        |0.6916    |23.13     |0                              
2021-05-14|TA112C4450|554.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-112.50   |-112.50   |0         |10        |0         |0.00        |0.6656    |23.32     |0                              
2021-05-14|TA112C4500|523.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-108.00   |-108.00   |0         |16        |0         |0.00        |0.6390    |23.57     |0                              
2021-05-14|TA112C4550|493.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-103.00   |-103.00   |0         |3         |0         |0.00        |0.6130    |23.83     |0                              
2021-05-14|TA112C4600|464.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-98.00    |-98.00    |0         |3         |0         |0.00        |0.5871    |24.09     |0                              
2021-05-14|TA112C4650|438.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-93.50    |-93.50    |0         |3         |0         |0.00        |0.5617    |24.36     |0                              
2021-05-14|TA112C4700|412.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-89.00    |-89.00    |0         |3         |0         |0.00        |0.5368    |24.62     |0                              
2021-05-14|TA112C4750|389.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-85.00    |-85.00    |0         |9         |0         |0.00        |0.5127    |24.88     |0                              
2021-05-14|TA112C4800|367.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-81.50    |-81.50    |0         |9         |0         |0.00        |0.4893    |25.13     |0                              
2021-05-14|TA112C4850|346.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-78.00    |-78.00    |0         |12        |0         |0.00        |0.4664    |25.38     |0                              
2021-05-14|TA112C4900|326.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-75.00    |-75.00    |0         |9         |0         |0.00        |0.4443    |25.63     |0                              
2021-05-14|TA112C4950|309.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-72.50    |-72.50    |0         |7         |0         |0.00        |0.4235    |25.87     |0                              
2021-05-14|TA112C5000|292.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-69.50    |-69.50    |0         |6         |0         |0.00        |0.4031    |26.10     |0                              
2021-05-14|TA112C5100|261.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-65.00    |-65.00    |0         |28        |0         |0.00        |0.3643    |26.56     |0                              
2021-05-14|TA112C5200|235.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-61.00    |-61.00    |0         |37        |0         |0.00        |0.3296    |27.01     |0                              
2021-05-14|TA112C5300|210.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-58.00    |-58.00    |0         |31        |0         |0.00        |0.2967    |27.44     |0                              
2021-05-14|TA112C5400|191.00    |131.00    |131.00    |129.00    |129.00    |136.00    |-62.00    |-55.00    |6         |34        |0         |0.39        |0.2683    |27.86     |0                              
2021-05-14|TA112C5500|171.50    |118.50    |118.50    |116.50    |116.50    |119.50    |-55.00    |-52.00    |6         |39        |0         |0.35        |0.2408    |28.26     |0                              
2021-05-14|TA112C5600|156.50    |106.50    |107.00    |106.50    |106.50    |106.50    |-50.00    |-50.00    |10        |45        |-1        |0.53        |0.2177    |28.65     |0                              
2021-05-14|TA112C5700|142.00    |94.50     |95.00     |93.00     |93.00     |94.50     |-49.00    |-47.50    |12        |71        |3         |0.56        |0.1960    |29.03     |0                              
2021-05-14|TA112P3850|23.50     |29.50     |44.50     |29.50     |35.00     |36.50     |11.50     |13.00     |25        |79        |0         |0.44        |-0.0927   |24.08     |0                              
2021-05-14|TA112P3900|26.50     |37.50     |50.00     |34.00     |41.00     |42.50     |14.50     |16.00     |22        |77        |-5        |0.46        |-0.1054   |23.95     |0                              
2021-05-14|TA112P3950|30.00     |47.00     |55.50     |46.50     |55.50     |49.00     |25.50     |19.00     |16        |54        |-2        |0.41        |-0.1194   |23.82     |0                              
2021-05-14|TA112P4000|34.00     |54.00     |63.00     |54.00     |61.00     |56.00     |27.00     |22.00     |13        |61        |-6        |0.37        |-0.1336   |23.69     |0                              
2021-05-14|TA112P4050|38.50     |61.50     |72.00     |61.50     |66.00     |64.50     |27.50     |26.00     |13        |43        |-5        |0.43        |-0.1502   |23.57     |0                              
2021-05-14|TA112P4100|45.00     |72.00     |82.50     |72.00     |76.50     |74.00     |31.50     |29.00     |15        |39        |-6        |0.58        |-0.1676   |23.44     |0                              
2021-05-14|TA112P4150|52.00     |82.50     |92.50     |82.50     |88.50     |83.00     |36.50     |31.00     |11        |40        |-6        |0.47        |-0.1852   |23.33     |0                              
2021-05-14|TA112P4200|59.50     |93.50     |105.50    |93.50     |105.50    |95.00     |46.00     |35.50     |12        |32        |-4        |0.59        |-0.2057   |23.21     |0                              
2021-05-14|TA112P4250|69.50     |106.00    |110.00    |106.00    |110.00    |107.50    |40.50     |38.00     |8         |15        |-3        |0.43        |-0.2265   |23.12     |0                              
2021-05-14|TA112P4300|80.00     |122.00    |125.00    |122.00    |125.00    |120.50    |45.00     |40.50     |6         |10        |0         |0.37        |-0.2482   |23.04     |0                              
2021-05-14|TA112P4350|93.00     |137.50    |142.50    |137.50    |142.50    |137.00    |49.50     |44.00     |6         |24        |0         |0.42        |-0.2722   |23.03     |0                              
2021-05-14|TA112P4400|107.00    |155.00    |161.00    |155.00    |161.00    |154.50    |54.00     |47.50     |6         |24        |0         |0.47        |-0.2969   |23.13     |0                              
2021-05-14|TA112P4450|122.00    |175.00    |181.00    |175.00    |181.00    |175.00    |59.00     |53.00     |6         |10        |3         |0.53        |-0.3226   |23.32     |0                              
2021-05-14|TA112P4500|140.50    |195.50    |195.50    |195.50    |195.50    |198.50    |55.00     |58.00     |3         |12        |-3        |0.29        |-0.3488   |23.57     |0                              
2021-05-14|TA112P4550|159.50    |230.50    |230.50    |230.50    |230.50    |222.00    |71.00     |62.50     |3         |9         |0         |0.35        |-0.3747   |23.83     |0                              
2021-05-14|TA112P4600|180.00    |0.00      |0.00      |0.00      |0.00      |248.00    |68.00     |68.00     |0         |15        |0         |0.00        |-0.4004   |24.09     |0                              
2021-05-14|TA112P4650|203.50    |0.00      |0.00      |0.00      |0.00      |276.00    |72.50     |72.50     |0         |12        |0         |0.00        |-0.4257   |24.36     |0                              
2021-05-14|TA112P4700|227.00    |0.00      |0.00      |0.00      |0.00      |303.50    |76.50     |76.50     |0         |3         |0         |0.00        |-0.4506   |24.62     |0                              
2021-05-14|TA112P4750|252.50    |0.00      |0.00      |0.00      |0.00      |333.50    |81.00     |81.00     |0         |16        |0         |0.00        |-0.4746   |24.88     |0                              
2021-05-14|TA112P4800|280.50    |0.00      |0.00      |0.00      |0.00      |365.00    |84.50     |84.50     |0         |0         |0         |0.00        |-0.4980   |25.13     |0                              
2021-05-14|TA112P4850|309.00    |0.00      |0.00      |0.00      |0.00      |396.50    |87.50     |87.50     |0         |3         |0         |0.00        |-0.5211   |25.38     |0                              
2021-05-14|TA112P4900|338.00    |0.00      |0.00      |0.00      |0.00      |429.00    |91.00     |91.00     |0         |3         |0         |0.00        |-0.5434   |25.63     |0                              
2021-05-14|TA112P4950|370.50    |0.00      |0.00      |0.00      |0.00      |464.00    |93.50     |93.50     |0         |7         |0         |0.00        |-0.5643   |25.87     |0                              
2021-05-14|TA112P5000|403.00    |0.00      |0.00      |0.00      |0.00      |499.50    |96.50     |96.50     |0         |7         |0         |0.00        |-0.5848   |26.10     |0                              
2021-05-14|TA112P5100|470.50    |0.00      |0.00      |0.00      |0.00      |571.00    |100.50    |100.50    |0         |10        |0         |0.00        |-0.6242   |26.56     |0                              
2021-05-14|TA112P5200|543.00    |0.00      |0.00      |0.00      |0.00      |648.00    |105.00    |105.00    |0         |7         |0         |0.00        |-0.6594   |27.01     |0                              
2021-05-14|TA112P5300|617.50    |0.00      |0.00      |0.00      |0.00      |725.50    |108.00    |108.00    |0         |3         |0         |0.00        |-0.6931   |27.44     |0                              
2021-05-14|TA112P5400|696.50    |0.00      |0.00      |0.00      |0.00      |808.00    |111.50    |111.50    |0         |3         |0         |0.00        |-0.7222   |27.86     |0                              
2021-05-14|TA112P5500|776.00    |0.00      |0.00      |0.00      |0.00      |890.50    |114.50    |114.50    |0         |3         |0         |0.00        |-0.7506   |28.26     |0                              
2021-05-14|TA112P5600|860.00    |0.00      |0.00      |0.00      |0.00      |976.50    |116.50    |116.50    |0         |6         |0         |0.00        |-0.7746   |28.65     |0                              
2021-05-14|TA112P5700|944.50    |0.00      |0.00      |0.00      |0.00      |1,063.50  |119.00    |119.00    |0         |7         |0         |0.00        |-0.7974   |29.03     |0                              
2021-05-14|TA201C3900|1,034.00  |0.00      |0.00      |0.00      |0.00      |882.50    |-151.50   |-151.50   |0         |0         |0         |0.00        |0.8896    |22.88     |0                              
2021-05-14|TA201C3950|990.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-149.00   |-149.00   |0         |0         |0         |0.00        |0.8731    |22.97     |0                              
2021-05-14|TA201C4000|947.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-147.50   |-147.50   |0         |0         |0         |0.00        |0.8567    |23.06     |0                              
2021-05-14|TA201C4050|905.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-144.50   |-144.50   |0         |0         |0         |0.00        |0.8375    |23.15     |0                              
2021-05-14|TA201C4100|864.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-142.00   |-142.00   |0         |0         |0         |0.00        |0.8185    |23.25     |0                              
2021-05-14|TA201C4150|825.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-140.00   |-140.00   |0         |0         |0         |0.00        |0.7988    |23.35     |0                              
2021-05-14|TA201C4200|786.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-136.50   |-136.50   |0         |0         |0         |0.00        |0.7775    |23.45     |0                              
2021-05-14|TA201C4250|748.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-133.50   |-133.50   |0         |0         |0         |0.00        |0.7565    |23.56     |0                              
2021-05-14|TA201C4300|713.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-131.00   |-131.00   |0         |1         |0         |0.00        |0.7344    |23.66     |0                              
2021-05-14|TA201C4350|678.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-127.50   |-127.50   |0         |5         |0         |0.00        |0.7116    |23.78     |0                              
2021-05-14|TA201C4400|643.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-123.50   |-123.50   |0         |7         |0         |0.00        |0.6891    |23.89     |0                              
2021-05-14|TA201C4450|611.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.6660    |24.01     |0                              
2021-05-14|TA201C4500|580.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-117.00   |-117.00   |0         |30        |0         |0.00        |0.6426    |24.12     |0                              
2021-05-14|TA201C4550|548.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-112.50   |-112.50   |0         |10        |0         |0.00        |0.6195    |24.25     |0                              
2021-05-14|TA201C4600|520.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-110.00   |-110.00   |0         |6         |0         |0.00        |0.5964    |24.37     |0                              
2021-05-14|TA201C4650|493.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-105.50   |-105.50   |0         |11        |0         |0.00        |0.5732    |24.50     |0                              
2021-05-14|TA201C4700|466.00    |382.00    |382.00    |345.00    |345.00    |364.50    |-121.00   |-101.50   |56        |64        |37        |10.40       |0.5504    |24.63     |0                              
2021-05-14|TA201C4750|440.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-99.00    |-99.00    |0         |78        |0         |0.00        |0.5279    |24.76     |0                              
2021-05-14|TA201C4800|417.50    |299.50    |299.50    |299.50    |299.50    |322.50    |-118.00   |-95.00    |1         |69        |0         |0.15        |0.5059    |24.89     |0                              
2021-05-14|TA201C4850|394.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-91.00    |-91.00    |0         |25        |0         |0.00        |0.4843    |25.03     |0                              
2021-05-14|TA201C4900|371.50    |310.00    |310.00    |267.50    |267.50    |284.50    |-104.00   |-87.00    |5         |28        |1         |0.75        |0.4630    |25.16     |0                              
2021-05-14|TA201C4950|351.50    |295.00    |295.00    |253.50    |253.50    |267.50    |-98.00    |-84.00    |32        |20        |-5        |4.38        |0.4424    |25.30     |0                              
2021-05-14|TA201C5000|332.50    |283.00    |283.00    |232.50    |235.00    |252.00    |-97.50    |-80.50    |61        |68        |27        |7.64        |0.4227    |25.44     |0                              
2021-05-14|TA201C5100|295.00    |245.00    |248.00    |205.00    |205.00    |222.00    |-90.00    |-73.00    |20        |39        |15        |2.29        |0.3842    |25.73     |0                              
2021-05-14|TA201C5200|264.50    |220.00    |220.00    |177.50    |186.50    |196.50    |-78.00    |-68.00    |107       |53        |5         |11.01       |0.3492    |26.02     |0                              
2021-05-14|TA201C5300|235.00    |192.00    |192.00    |163.00    |163.00    |173.50    |-72.00    |-61.50    |55        |54        |-5        |5.07        |0.3161    |26.31     |0                              
2021-05-14|TA201C5400|211.00    |168.00    |168.00    |145.50    |150.00    |153.50    |-61.00    |-57.50    |111       |56        |6         |8.91        |0.2862    |26.60     |0                              
2021-05-14|TA201C5500|188.50    |158.50    |158.50    |133.50    |133.50    |136.00    |-55.00    |-52.50    |58        |72        |14        |4.29        |0.2589    |26.90     |0                              
2021-05-14|TA201C5600|168.50    |142.50    |142.50    |111.50    |115.50    |119.50    |-53.00    |-49.00    |152       |87        |45        |10.02       |0.2330    |27.20     |0                              
2021-05-14|TA201C5700|152.00    |127.50    |131.50    |95.50     |107.00    |107.00    |-45.00    |-45.00    |238       |237       |44        |13.76       |0.2114    |27.50     |0                              
2021-05-14|TA201P3900|34.50     |45.00     |45.00     |45.00     |45.00     |44.50     |10.50     |10.00     |4         |51        |-3        |0.09        |-0.1055   |22.88     |0                              
2021-05-14|TA201P3950|40.50     |54.50     |54.50     |54.50     |54.50     |52.50     |14.00     |12.00     |4         |45        |-3        |0.11        |-0.1207   |22.97     |0                              
2021-05-14|TA201P4000|48.00     |67.00     |67.00     |67.00     |67.00     |61.00     |19.00     |13.00     |8         |89        |-3        |0.26        |-0.1360   |23.06     |0                              
2021-05-14|TA201P4050|56.00     |79.00     |79.00     |79.00     |79.00     |72.00     |23.00     |16.00     |4         |42        |-1        |0.15        |-0.1540   |23.15     |0                              
2021-05-14|TA201P4100|64.00     |0.00      |0.00      |0.00      |0.00      |83.00     |19.00     |19.00     |0         |43        |0         |0.00        |-0.1720   |23.25     |0                              
2021-05-14|TA201P4150|75.00     |0.00      |0.00      |0.00      |0.00      |95.00     |20.00     |20.00     |0         |61        |0         |0.00        |-0.1909   |23.35     |0                              
2021-05-14|TA201P4200|86.00     |0.00      |0.00      |0.00      |0.00      |109.50    |23.50     |23.50     |0         |34        |0         |0.00        |-0.2114   |23.45     |0                              
2021-05-14|TA201P4250|97.00     |0.00      |0.00      |0.00      |0.00      |124.00    |27.00     |27.00     |0         |22        |0         |0.00        |-0.2318   |23.56     |0                              
2021-05-14|TA201P4300|111.50    |0.00      |0.00      |0.00      |0.00      |140.50    |29.00     |29.00     |0         |22        |0         |0.00        |-0.2533   |23.66     |0                              
2021-05-14|TA201P4350|125.50    |0.00      |0.00      |0.00      |0.00      |158.50    |33.00     |33.00     |0         |19        |0         |0.00        |-0.2755   |23.78     |0                              
2021-05-14|TA201P4400|140.00    |157.50    |193.50    |157.50    |187.50    |176.50    |47.50     |36.50     |60        |84        |8         |5.14        |-0.2976   |23.89     |0                              
2021-05-14|TA201P4450|158.00    |176.00    |210.00    |175.50    |195.00    |197.00    |37.00     |39.00     |79        |85        |-7        |7.56        |-0.3203   |24.01     |0                              
2021-05-14|TA201P4500|176.00    |195.50    |235.50    |195.50    |235.50    |219.00    |59.50     |43.00     |53        |56        |19        |5.55        |-0.3434   |24.12     |0                              
2021-05-14|TA201P4550|194.00    |217.00    |255.50    |215.00    |247.00    |241.00    |53.00     |47.00     |49        |80        |4         |5.64        |-0.3663   |24.25     |0                              
2021-05-14|TA201P4600|215.00    |278.00    |278.00    |278.00    |278.00    |265.00    |63.00     |50.00     |2         |78        |0         |0.27        |-0.3892   |24.37     |0                              
2021-05-14|TA201P4650|237.00    |260.50    |306.00    |260.50    |306.00    |291.00    |69.00     |54.00     |30        |60        |0         |4.29        |-0.4122   |24.50     |0                              
2021-05-14|TA201P4700|259.00    |304.00    |332.00    |304.00    |332.00    |317.00    |73.00     |58.00     |10        |61        |10        |1.62        |-0.4349   |24.63     |0                              
2021-05-14|TA201P4750|283.00    |314.00    |314.00    |314.00    |314.00    |343.50    |31.00     |60.50     |4         |55        |0         |0.66        |-0.4575   |24.76     |0                              
2021-05-14|TA201P4800|309.00    |339.00    |377.50    |339.00    |377.50    |374.00    |68.50     |65.00     |12        |41        |-1        |2.17        |-0.4794   |24.89     |0                              
2021-05-14|TA201P4850|335.00    |382.00    |438.00    |382.00    |416.50    |404.00    |81.50     |69.00     |15        |35        |2         |3.09        |-0.5011   |25.03     |0                              
2021-05-14|TA201P4900|361.50    |0.00      |0.00      |0.00      |0.00      |434.50    |73.00     |73.00     |0         |27        |0         |0.00        |-0.5226   |25.16     |0                              
2021-05-14|TA201P4950|391.00    |491.00    |491.00    |491.00    |491.00    |466.50    |100.00    |75.50     |10        |32        |-10       |2.46        |-0.5434   |25.30     |0                              
2021-05-14|TA201P5000|421.50    |516.00    |516.00    |516.00    |516.00    |500.50    |94.50     |79.00     |30        |22        |-10       |7.59        |-0.5632   |25.44     |0                              
2021-05-14|TA201P5100|482.00    |578.00    |597.50    |577.50    |597.50    |569.00    |115.50    |87.00     |60        |28        |-40       |17.39       |-0.6022   |25.73     |0                              
2021-05-14|TA201P5200|550.50    |620.00    |659.00    |620.00    |659.00    |642.00    |108.50    |91.50     |13        |77        |13        |4.24        |-0.6378   |26.02     |0                              
2021-05-14|TA201P5300|619.50    |0.00      |0.00      |0.00      |0.00      |717.50    |98.00     |98.00     |0         |16        |0         |0.00        |-0.6717   |26.31     |0                              
2021-05-14|TA201P5400|694.00    |0.00      |0.00      |0.00      |0.00      |796.50    |102.50    |102.50    |0         |3         |0         |0.00        |-0.7025   |26.60     |0                              
2021-05-14|TA201P5500|770.00    |0.00      |0.00      |0.00      |0.00      |878.00    |108.00    |108.00    |0         |7         |0         |0.00        |-0.7307   |26.90     |0                              
2021-05-14|TA201P5600|849.00    |0.00      |0.00      |0.00      |0.00      |960.50    |111.50    |111.50    |0         |4         |0         |0.00        |-0.7577   |27.20     |0                              
2021-05-14|TA201P5700|931.50    |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,046.50  |118.50    |115.00    |1         |19        |1         |0.53        |-0.7804   |27.50     |0                              
2021-05-14|TA202C4250|829.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.7534    |25.54     |0                              
2021-05-14|TA202C4300|793.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-119.50   |-119.50   |0         |0         |0         |0.00        |0.7347    |25.54     |0                              
2021-05-14|TA202C4350|757.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.7158    |25.54     |0                              
2021-05-14|TA202C4400|722.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.6970    |25.54     |0                              
2021-05-14|TA202C4450|681.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-112.00   |-112.00   |0         |0         |0         |0.00        |0.6805    |24.91     |0                              
2021-05-14|TA202C4500|646.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.6609    |24.69     |0                              
2021-05-14|TA202C4550|613.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.6405    |24.64     |0                              
2021-05-14|TA202C4600|582.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |0.6200    |24.66     |0                              
2021-05-14|TA202C4650|554.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.5992    |24.73     |0                              
2021-05-14|TA202C4700|527.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.5784    |24.82     |0                              
2021-05-14|TA202C4750|500.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.5578    |24.92     |0                              
2021-05-14|TA202C4800|475.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-89.50    |-89.50    |0         |6         |0         |0.00        |0.5374    |25.03     |0                              
2021-05-14|TA202C4850|452.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |0.5174    |25.15     |0                              
2021-05-14|TA202C4900|429.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-83.00    |-83.00    |0         |3         |0         |0.00        |0.4978    |25.27     |0                              
2021-05-14|TA202C4950|407.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-79.50    |-79.50    |0         |12        |0         |0.00        |0.4785    |25.39     |0                              
2021-05-14|TA202C5000|386.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-77.50    |-77.50    |0         |15        |0         |0.00        |0.4594    |25.52     |0                              
2021-05-14|TA202C5100|349.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-72.00    |-72.00    |0         |9         |0         |0.00        |0.4235    |25.77     |0                              
2021-05-14|TA202C5200|313.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-65.50    |-65.50    |0         |21        |0         |0.00        |0.3889    |26.02     |0                              
2021-05-14|TA202C5300|283.50    |192.00    |192.00    |192.00    |192.00    |222.00    |-91.50    |-61.50    |3         |28        |0         |0.29        |0.3569    |26.27     |0                              
2021-05-14|TA202C5400|253.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-55.00    |-55.00    |0         |25        |0         |0.00        |0.3269    |26.51     |0                              
2021-05-14|TA202C5500|229.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-53.00    |-53.00    |0         |28        |0         |0.00        |0.2983    |26.75     |0                              
2021-05-14|TA202C5600|206.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-47.00    |-47.00    |0         |30        |0         |0.00        |0.2733    |26.98     |0                              
2021-05-14|TA202C5700|184.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-43.00    |-43.00    |0         |41        |0         |0.00        |0.2487    |27.21     |0                              
2021-05-14|TA202P4250|118.50    |0.00      |0.00      |0.00      |0.00      |150.00    |31.50     |31.50     |0         |30        |0         |0.00        |-0.2331   |25.54     |0                              
2021-05-14|TA202P4300|132.00    |0.00      |0.00      |0.00      |0.00      |166.50    |34.50     |34.50     |0         |16        |0         |0.00        |-0.2512   |25.54     |0                              
2021-05-14|TA202P4350|145.50    |0.00      |0.00      |0.00      |0.00      |183.50    |38.00     |38.00     |0         |27        |0         |0.00        |-0.2695   |25.54     |0                              
2021-05-14|TA202P4400|159.50    |0.00      |0.00      |0.00      |0.00      |200.50    |41.00     |41.00     |0         |15        |0         |0.00        |-0.2879   |25.54     |0                              
2021-05-14|TA202P4450|168.00    |0.00      |0.00      |0.00      |0.00      |209.50    |41.50     |41.50     |0         |18        |0         |0.00        |-0.3041   |24.91     |0                              
2021-05-14|TA202P4500|182.00    |0.00      |0.00      |0.00      |0.00      |227.50    |45.50     |45.50     |0         |15        |0         |0.00        |-0.3233   |24.69     |0                              
2021-05-14|TA202P4550|198.50    |0.00      |0.00      |0.00      |0.00      |247.00    |48.50     |48.50     |0         |18        |0         |0.00        |-0.3434   |24.64     |0                              
2021-05-14|TA202P4600|216.00    |0.00      |0.00      |0.00      |0.00      |268.00    |52.00     |52.00     |0         |9         |0         |0.00        |-0.3637   |24.66     |0                              
2021-05-14|TA202P4650|237.50    |0.00      |0.00      |0.00      |0.00      |291.50    |54.00     |54.00     |0         |6         |0         |0.00        |-0.3843   |24.73     |0                              
2021-05-14|TA202P4700|259.50    |0.00      |0.00      |0.00      |0.00      |317.50    |58.00     |58.00     |0         |3         |0         |0.00        |-0.4049   |24.82     |0                              
2021-05-14|TA202P4750|281.50    |0.00      |0.00      |0.00      |0.00      |343.50    |62.00     |62.00     |0         |6         |0         |0.00        |-0.4254   |24.92     |0                              
2021-05-14|TA202P4800|306.00    |0.00      |0.00      |0.00      |0.00      |369.50    |63.50     |63.50     |0         |3         |0         |0.00        |-0.4459   |25.03     |0                              
2021-05-14|TA202P4850|332.50    |0.00      |0.00      |0.00      |0.00      |398.50    |66.00     |66.00     |0         |6         |0         |0.00        |-0.4658   |25.15     |0                              
2021-05-14|TA202P4900|359.00    |0.00      |0.00      |0.00      |0.00      |429.00    |70.00     |70.00     |0         |6         |0         |0.00        |-0.4854   |25.27     |0                              
2021-05-14|TA202P4950|385.50    |0.00      |0.00      |0.00      |0.00      |459.50    |74.00     |74.00     |0         |3         |0         |0.00        |-0.5049   |25.39     |0                              
2021-05-14|TA202P5000|414.00    |0.00      |0.00      |0.00      |0.00      |490.00    |76.00     |76.00     |0         |0         |0         |0.00        |-0.5242   |25.52     |0                              
2021-05-14|TA202P5100|475.00    |0.00      |0.00      |0.00      |0.00      |557.00    |82.00     |82.00     |0         |0         |0         |0.00        |-0.5604   |25.77     |0                              
2021-05-14|TA202P5200|537.50    |0.00      |0.00      |0.00      |0.00      |625.50    |88.00     |88.00     |0         |3         |0         |0.00        |-0.5956   |26.02     |0                              
2021-05-14|TA202P5300|606.00    |0.00      |0.00      |0.00      |0.00      |698.00    |92.00     |92.00     |0         |0         |0         |0.00        |-0.6281   |26.27     |0                              
2021-05-14|TA202P5400|674.50    |0.00      |0.00      |0.00      |0.00      |773.00    |98.50     |98.50     |0         |0         |0         |0.00        |-0.6589   |26.51     |0                              
2021-05-14|TA202P5500|748.50    |0.00      |0.00      |0.00      |0.00      |850.00    |101.50    |101.50    |0         |0         |0         |0.00        |-0.6885   |26.75     |0                              
2021-05-14|TA202P5600|824.00    |0.00      |0.00      |0.00      |0.00      |931.00    |107.00    |107.00    |0         |3         |0         |0.00        |-0.7145   |26.98     |0                              
2021-05-14|TA202P5700|901.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |111.00    |111.00    |0         |3         |0         |0.00        |-0.7403   |27.21     |0                              
2021-05-14|TA203C4500|656.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-106.50   |-106.50   |0         |0         |0         |0.00        |0.6525    |24.53     |0                              
2021-05-14|TA203C4550|624.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-102.50   |-102.50   |0         |0         |0         |0.00        |0.6330    |24.53     |0                              
2021-05-14|TA203C4600|594.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-101.50   |-101.50   |0         |0         |0         |0.00        |0.6135    |24.53     |0                              
2021-05-14|TA203C4650|566.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-98.50    |-98.50    |0         |0         |0         |0.00        |0.5937    |24.53     |0                              
2021-05-14|TA203C4700|537.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.5739    |24.53     |0                              
2021-05-14|TA203C4750|509.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.5542    |24.53     |0                              
2021-05-14|TA203C4800|484.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.5345    |24.53     |0                              
2021-05-14|TA203C4850|460.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.5151    |24.57     |0                              
2021-05-14|TA203C4900|438.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.4963    |24.70     |0                              
2021-05-14|TA203C4950|415.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.4777    |24.83     |0                              
2021-05-14|TA203C5000|396.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-77.50    |-77.50    |0         |3         |0         |0.00        |0.4593    |24.95     |0                              
2021-05-14|TA203C5100|359.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-71.50    |-71.50    |0         |9         |0         |0.00        |0.4248    |25.20     |0                              
2021-05-14|TA203C5200|323.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-65.50    |-65.50    |0         |36        |0         |0.00        |0.3914    |25.44     |0                              
2021-05-14|TA203C5300|293.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-62.00    |-62.00    |0         |48        |0         |0.00        |0.3604    |25.67     |0                              
2021-05-14|TA203C5400|264.00    |204.50    |204.50    |204.50    |204.50    |208.50    |-59.50    |-55.50    |3         |52        |3         |0.31        |0.3314    |25.90     |0                              
2021-05-14|TA203C5500|239.00    |185.50    |187.00    |185.50    |187.00    |185.50    |-52.00    |-53.50    |6         |24        |6         |0.56        |0.3032    |26.12     |0                              
2021-05-14|TA203C5600|216.00    |182.00    |182.00    |167.00    |173.50    |168.00    |-42.50    |-48.00    |9         |24        |6         |0.78        |0.2789    |26.33     |0                              
2021-05-14|TA203P4500|200.50    |0.00      |0.00      |0.00      |0.00      |247.50    |47.00     |47.00     |0         |27        |0         |0.00        |-0.3298   |24.53     |0                              
2021-05-14|TA203P4550|217.50    |0.00      |0.00      |0.00      |0.00      |268.50    |51.00     |51.00     |0         |36        |0         |0.00        |-0.3490   |24.53     |0                              
2021-05-14|TA203P4600|237.50    |0.00      |0.00      |0.00      |0.00      |289.00    |51.50     |51.50     |0         |36        |0         |0.00        |-0.3683   |24.53     |0                              
2021-05-14|TA203P4650|258.00    |0.00      |0.00      |0.00      |0.00      |312.50    |54.50     |54.50     |0         |33        |0         |0.00        |-0.3879   |24.53     |0                              
2021-05-14|TA203P4700|278.50    |0.00      |0.00      |0.00      |0.00      |337.50    |59.00     |59.00     |0         |33        |0         |0.00        |-0.4075   |24.53     |0                              
2021-05-14|TA203P4750|299.50    |0.00      |0.00      |0.00      |0.00      |362.00    |62.50     |62.50     |0         |24        |0         |0.00        |-0.4272   |24.53     |0                              
2021-05-14|TA203P4800|323.00    |0.00      |0.00      |0.00      |0.00      |386.50    |63.50     |63.50     |0         |18        |0         |0.00        |-0.4469   |24.53     |0                              
2021-05-14|TA203P4850|348.50    |0.00      |0.00      |0.00      |0.00      |415.00    |66.50     |66.50     |0         |15        |0         |0.00        |-0.4662   |24.57     |0                              
2021-05-14|TA203P4900|375.00    |0.00      |0.00      |0.00      |0.00      |445.50    |70.50     |70.50     |0         |9         |0         |0.00        |-0.4851   |24.70     |0                              
2021-05-14|TA203P4950|402.00    |0.00      |0.00      |0.00      |0.00      |476.00    |74.00     |74.00     |0         |12        |0         |0.00        |-0.5038   |24.83     |0                              
2021-05-14|TA203P5000|431.50    |0.00      |0.00      |0.00      |0.00      |507.00    |75.50     |75.50     |0         |19        |0         |0.00        |-0.5225   |24.95     |0                              
2021-05-14|TA203P5100|492.50    |0.00      |0.00      |0.00      |0.00      |574.00    |81.50     |81.50     |0         |15        |0         |0.00        |-0.5573   |25.20     |0                              
2021-05-14|TA203P5200|555.00    |0.00      |0.00      |0.00      |0.00      |642.50    |87.50     |87.50     |0         |9         |0         |0.00        |-0.5913   |25.44     |0                              
2021-05-14|TA203P5300|623.50    |0.00      |0.00      |0.00      |0.00      |714.50    |91.00     |91.00     |0         |6         |0         |0.00        |-0.6230   |25.67     |0                              
2021-05-14|TA203P5400|692.00    |0.00      |0.00      |0.00      |0.00      |790.00    |98.00     |98.00     |0         |12        |0         |0.00        |-0.6529   |25.90     |0                              
2021-05-14|TA203P5500|765.50    |0.00      |0.00      |0.00      |0.00      |865.50    |100.00    |100.00    |0         |9         |0         |0.00        |-0.6822   |26.12     |0                              
2021-05-14|TA203P5600|840.50    |0.00      |0.00      |0.00      |0.00      |946.50    |106.00    |106.00    |0         |16        |0         |0.00        |-0.7075   |26.33     |0                              
2021-05-14|ZC107C1000|26.60     |19.60     |21.50     |6.40      |10.80     |11.70     |-15.80    |-14.90    |588       |487       |74        |75.00       |0.1985    |53.43     |0                              
2021-05-14|ZC107C1010|24.30     |14.80     |19.30     |5.10      |9.80      |10.50     |-14.50    |-13.80    |502       |568       |80        |61.53       |0.1805    |54.24     |0                              
2021-05-14|ZC107C1020|22.00     |17.00     |17.90     |5.00      |7.30      |9.50      |-14.70    |-12.50    |867       |795       |101       |89.75       |0.1650    |55.07     |0                              
2021-05-14|ZC107C1030|20.20     |11.70     |16.20     |5.20      |6.80      |8.70      |-13.40    |-11.50    |707       |370       |213       |60.24       |0.1515    |55.90     |0                              
2021-05-14|ZC107C1040|18.60     |13.40     |15.40     |4.30      |7.20      |7.90      |-11.40    |-10.70    |4,364     |1,269     |579       |390.68      |0.1385    |56.74     |0                              
2021-05-14|ZC107C540|406.80    |0.00      |0.00      |0.00      |0.00      |352.60    |-54.20    |-54.20    |0         |0         |0         |0.00        |1.0000    |69.12     |0                              
2021-05-14|ZC107C550|396.80    |0.00      |0.00      |0.00      |0.00      |342.60    |-54.20    |-54.20    |0         |0         |0         |0.00        |1.0000    |68.31     |0                              
2021-05-14|ZC107C560|386.80    |0.00      |0.00      |0.00      |0.00      |332.60    |-54.20    |-54.20    |0         |0         |0         |0.00        |1.0000    |67.50     |0                              
2021-05-14|ZC107C570|376.80    |0.00      |0.00      |0.00      |0.00      |322.60    |-54.20    |-54.20    |0         |20        |0         |0.00        |1.0000    |66.69     |0                              
2021-05-14|ZC107C580|366.80    |0.00      |0.00      |0.00      |0.00      |312.60    |-54.20    |-54.20    |0         |10        |0         |0.00        |1.0000    |65.90     |0                              
2021-05-14|ZC107C590|356.80    |0.00      |0.00      |0.00      |0.00      |302.60    |-54.20    |-54.20    |0         |14        |0         |0.00        |0.9994    |65.10     |0                              
2021-05-14|ZC107C600|346.80    |0.00      |0.00      |0.00      |0.00      |292.60    |-54.20    |-54.20    |0         |0         |0         |0.00        |0.9986    |64.32     |0                              
2021-05-14|ZC107C610|336.90    |0.00      |0.00      |0.00      |0.00      |282.60    |-54.30    |-54.30    |0         |34        |0         |0.00        |0.9976    |63.54     |0                              
2021-05-14|ZC107C620|326.90    |0.00      |0.00      |0.00      |0.00      |272.70    |-54.20    |-54.20    |0         |56        |0         |0.00        |0.9962    |62.77     |0                              
2021-05-14|ZC107C630|317.00    |0.00      |0.00      |0.00      |0.00      |262.70    |-54.30    |-54.30    |0         |35        |0         |0.00        |0.9949    |62.00     |0                              
2021-05-14|ZC107C640|307.00    |0.00      |0.00      |0.00      |0.00      |252.80    |-54.20    |-54.20    |0         |60        |0         |0.00        |0.9928    |61.25     |0                              
2021-05-14|ZC107C650|297.10    |0.00      |0.00      |0.00      |0.00      |242.90    |-54.20    |-54.20    |0         |116       |0         |0.00        |0.9907    |60.49     |0                              
2021-05-14|ZC107C660|287.20    |0.00      |0.00      |0.00      |0.00      |233.00    |-54.20    |-54.20    |0         |319       |0         |0.00        |0.9881    |59.75     |0                              
2021-05-14|ZC107C670|277.30    |0.00      |0.00      |0.00      |0.00      |223.10    |-54.20    |-54.20    |0         |71        |0         |0.00        |0.9848    |59.01     |0                              
2021-05-14|ZC107C680|267.40    |0.00      |0.00      |0.00      |0.00      |213.30    |-54.10    |-54.10    |0         |82        |0         |0.00        |0.9814    |58.28     |0                              
2021-05-14|ZC107C690|257.60    |0.00      |0.00      |0.00      |0.00      |203.50    |-54.10    |-54.10    |0         |116       |0         |0.00        |0.9765    |57.55     |0                              
2021-05-14|ZC107C700|247.80    |0.00      |0.00      |0.00      |0.00      |193.80    |-54.00    |-54.00    |0         |220       |0         |0.00        |0.9715    |56.84     |0                              
2021-05-14|ZC107C710|238.00    |145.00    |145.00    |145.00    |145.00    |184.10    |-93.00    |-53.90    |1         |201       |-1        |1.45        |0.9649    |56.13     |0                              
2021-05-14|ZC107C720|228.20    |0.00      |0.00      |0.00      |0.00      |174.50    |-53.70    |-53.70    |0         |196       |0         |0.00        |0.9575    |55.43     |0                              
2021-05-14|ZC107C730|218.60    |0.00      |0.00      |0.00      |0.00      |165.00    |-53.60    |-53.60    |0         |309       |0         |0.00        |0.9490    |54.75     |0                              
2021-05-14|ZC107C740|208.90    |140.00    |140.00    |140.00    |140.00    |155.60    |-68.90    |-53.30    |1         |268       |-1        |1.40        |0.9385    |54.08     |0                              
2021-05-14|ZC107C750|199.30    |121.40    |121.40    |121.00    |121.00    |146.20    |-78.30    |-53.10    |2         |270       |0         |2.42        |0.9275    |53.42     |0                              
2021-05-14|ZC107C760|189.80    |0.00      |0.00      |0.00      |0.00      |137.00    |-52.80    |-52.80    |0         |130       |0         |0.00        |0.9131    |52.77     |0                              
2021-05-14|ZC107C770|180.30    |147.50    |161.00    |110.00    |110.00    |127.90    |-70.30    |-52.40    |12        |212       |-1        |16.01       |0.8984    |52.15     |0                              
2021-05-14|ZC107C780|170.90    |107.00    |107.00    |76.20     |76.20     |119.10    |-94.70    |-51.80    |6         |272       |0         |4.88        |0.8799    |51.54     |0                              
2021-05-14|ZC107C790|161.70    |0.00      |0.00      |0.00      |0.00      |110.40    |-51.30    |-51.30    |0         |153       |0         |0.00        |0.8604    |50.96     |0                              
2021-05-14|ZC107C800|152.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-50.50    |-50.50    |0         |274       |0         |0.00        |0.8374    |50.41     |0                              
2021-05-14|ZC107C810|143.40    |83.80     |83.80     |75.10     |83.30     |93.70     |-60.10    |-49.70    |3         |403       |-2        |2.42        |0.8127    |49.89     |0                              
2021-05-14|ZC107C820|134.50    |104.10    |105.00    |55.90     |79.40     |85.90     |-55.10    |-48.60    |21        |218       |-19       |18.97       |0.7847    |49.41     |0                              
2021-05-14|ZC107C830|125.70    |95.00     |95.00     |56.70     |70.50     |78.20     |-55.20    |-47.50    |38        |215       |-27       |29.77       |0.7547    |48.97     |0                              
2021-05-14|ZC107C840|117.10    |90.00     |92.10     |42.30     |66.00     |71.00     |-51.10    |-46.10    |130       |305       |-5        |82.60       |0.7218    |48.59     |0                              
2021-05-14|ZC107C850|108.70    |94.80     |94.80     |38.30     |60.50     |64.10     |-48.20    |-44.60    |55        |238       |27        |25.42       |0.6869    |48.26     |0                              
2021-05-14|ZC107C860|100.50    |74.40     |85.30     |32.20     |55.00     |57.70     |-45.50    |-42.80    |91        |61        |11        |47.32       |0.6498    |48.00     |0                              
2021-05-14|ZC107C870|92.70     |69.00     |80.00     |30.80     |50.30     |51.60     |-42.40    |-41.10    |147       |113       |-13       |77.63       |0.6114    |47.82     |0                              
2021-05-14|ZC107C880|85.00     |63.30     |72.90     |24.50     |41.60     |46.10     |-43.40    |-38.90    |68        |51        |1         |32.57       |0.5718    |47.72     |0                              
2021-05-14|ZC107C890|77.90     |56.00     |65.00     |22.00     |35.50     |40.90     |-42.40    |-37.00    |366       |290       |39        |126.55      |0.5318    |47.72     |0                              
2021-05-14|ZC107C900|70.90     |47.00     |58.70     |18.90     |34.00     |36.40     |-36.90    |-34.50    |177       |191       |49        |54.66       |0.4922    |47.82     |0                              
2021-05-14|ZC107C910|64.50     |43.50     |53.70     |16.70     |28.50     |32.20     |-36.00    |-32.30    |764       |326       |131       |245.16      |0.4531    |48.02     |0                              
2021-05-14|ZC107C920|58.40     |39.90     |48.60     |14.40     |28.20     |28.70     |-30.20    |-29.70    |903       |561       |408       |231.25      |0.4159    |48.33     |0                              
2021-05-14|ZC107C930|52.90     |36.20     |43.40     |12.70     |25.90     |25.40     |-27.00    |-27.50    |531       |353       |159       |140.36      |0.3802    |48.73     |0                              
2021-05-14|ZC107C940|47.90     |35.20     |39.50     |6.10      |20.30     |22.60     |-27.60    |-25.30    |1,059     |834       |42        |256.69      |0.3470    |49.22     |0                              
2021-05-14|ZC107C950|43.20     |30.00     |35.70     |10.00     |18.70     |20.10     |-24.50    |-23.10    |478       |343       |156       |111.65      |0.3163    |49.79     |0                              
2021-05-14|ZC107C960|39.20     |27.00     |30.70     |4.50      |18.00     |17.80     |-21.20    |-21.40    |243       |325       |53        |44.21       |0.2874    |50.42     |0                              
2021-05-14|ZC107C970|35.30     |25.80     |28.20     |8.60      |14.00     |16.10     |-21.30    |-19.20    |387       |351       |-8        |70.11       |0.2623    |51.12     |0                              
2021-05-14|ZC107C980|32.20     |24.50     |26.30     |8.10      |16.00     |14.30     |-16.20    |-17.90    |1,698     |1,147     |283       |262.54      |0.2382    |51.86     |0                              
2021-05-14|ZC107C990|29.20     |21.90     |23.30     |7.00      |10.50     |12.90     |-18.70    |-16.30    |336       |131       |13        |49.58       |0.2172    |52.63     |0                              
2021-05-14|ZC107P1000|79.70     |102.00    |145.00    |87.20     |145.00    |118.90    |65.30     |39.20     |41        |93        |-13       |45.40       |-0.8003   |53.43     |0                              
2021-05-14|ZC107P1010|87.40     |106.00    |106.00    |96.50     |101.30    |127.70    |13.90     |40.30     |15        |62        |-3        |15.14       |-0.8184   |54.24     |0                              
2021-05-14|ZC107P1020|95.10     |104.30    |111.60    |103.90    |111.60    |136.80    |16.50     |41.70     |10        |69        |-7        |11.21       |-0.8339   |55.07     |0                              
2021-05-14|ZC107P1030|103.30    |121.90    |143.90    |112.40    |143.90    |145.90    |40.60     |42.60     |8         |6         |1         |10.26       |-0.8475   |55.90     |0                              
2021-05-14|ZC107P1040|111.60    |123.80    |146.20    |120.70    |146.20    |155.10    |34.60     |43.50     |20        |16        |3         |27.02       |-0.8606   |56.74     |0                              
2021-05-14|ZC107P540|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |127       |588       |-122      |0.26        |-0.0007   |69.12     |0                              
2021-05-14|ZC107P550|0.10      |0.30      |0.40      |0.30      |0.40      |0.10      |0.30      |0.00      |12        |504       |6         |0.04        |-0.0008   |68.31     |0                              
2021-05-14|ZC107P560|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |5         |129       |-3        |0.01        |-0.0011   |67.50     |0                              
2021-05-14|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0015   |66.69     |0                              
2021-05-14|ZC107P580|0.20      |0.10      |0.20      |0.10      |0.20      |0.10      |0.00      |-0.10     |5         |260       |-1        |0.01        |-0.0019   |65.90     |0                              
2021-05-14|ZC107P590|0.20      |0.10      |0.30      |0.10      |0.30      |0.10      |0.10      |-0.10     |23        |212       |-10       |0.04        |-0.0025   |65.10     |0                              
2021-05-14|ZC107P600|0.20      |0.40      |0.40      |0.30      |0.40      |0.10      |0.20      |-0.10     |436       |1,307     |-171      |1.72        |-0.0031   |64.32     |0                              
2021-05-14|ZC107P610|0.30      |0.20      |0.50      |0.20      |0.50      |0.20      |0.20      |-0.10     |24        |153       |-17       |0.10        |-0.0040   |63.54     |0                              
2021-05-14|ZC107P620|0.30      |0.50      |0.70      |0.40      |0.50      |0.20      |0.20      |-0.10     |45        |606       |-3        |0.24        |-0.0051   |62.77     |0                              
2021-05-14|ZC107P630|0.40      |0.70      |0.70      |0.50      |0.50      |0.30      |0.10      |-0.10     |18        |714       |-12       |0.12        |-0.0063   |62.00     |0                              
2021-05-14|ZC107P640|0.50      |0.60      |0.90      |0.60      |0.60      |0.40      |0.10      |-0.10     |89        |556       |-56       |0.61        |-0.0082   |61.25     |0                              
2021-05-14|ZC107P650|0.50      |0.70      |1.20      |0.60      |1.00      |0.50      |0.50      |0.00      |930       |5,115     |-207      |8.09        |-0.0101   |60.49     |0                              
2021-05-14|ZC107P660|0.60      |0.90      |1.70      |0.60      |1.00      |0.60      |0.40      |0.00      |470       |1,572     |-42       |4.62        |-0.0126   |59.75     |0                              
2021-05-14|ZC107P670|0.80      |1.20      |1.80      |0.80      |1.40      |0.70      |0.60      |-0.10     |174       |653       |43        |2.12        |-0.0157   |59.01     |0                              
2021-05-14|ZC107P680|0.90      |1.30      |2.30      |0.90      |1.40      |0.90      |0.50      |0.00      |341       |1,654     |-65       |5.02        |-0.0189   |58.28     |0                              
2021-05-14|ZC107P690|1.00      |1.70      |3.30      |1.00      |1.70      |1.10      |0.70      |0.10      |79        |558       |5         |1.64        |-0.0237   |57.55     |0                              
2021-05-14|ZC107P700|1.30      |2.00      |3.50      |1.40      |2.30      |1.40      |1.00      |0.10      |1,312     |2,702     |-196      |30.60       |-0.0285   |56.84     |0                              
2021-05-14|ZC107P710|1.50      |3.20      |4.10      |1.50      |2.70      |1.70      |1.20      |0.20      |247       |521       |81        |8.14        |-0.0349   |56.13     |0                              
2021-05-14|ZC107P720|1.70      |2.90      |5.20      |2.60      |3.60      |2.10      |1.90      |0.40      |194       |1,292     |10        |8.11        |-0.0422   |55.43     |0                              
2021-05-14|ZC107P730|2.00      |3.40      |5.80      |2.10      |3.90      |2.60      |1.90      |0.60      |772       |1,681     |-155      |33.57       |-0.0506   |54.75     |0                              
2021-05-14|ZC107P740|2.40      |3.80      |7.20      |2.40      |4.50      |3.10      |2.10      |0.70      |487       |657       |14        |27.39       |-0.0609   |54.08     |0                              
2021-05-14|ZC107P750|2.70      |4.00      |8.20      |2.60      |5.50      |3.80      |2.80      |1.10      |1,024     |1,067     |-457      |56.25       |-0.0718   |53.42     |0                              
2021-05-14|ZC107P760|3.20      |4.10      |9.60      |3.40      |6.50      |4.60      |3.30      |1.40      |339       |753       |-27       |27.95       |-0.0861   |52.77     |0                              
2021-05-14|ZC107P770|3.80      |5.80      |10.50     |3.70      |7.40      |5.50      |3.60      |1.70      |431       |473       |4         |37.99       |-0.1007   |52.15     |0                              
2021-05-14|ZC107P780|4.30      |6.60      |12.80     |4.30      |8.60      |6.70      |4.30      |2.40      |739       |680       |-152      |68.06       |-0.1191   |51.54     |0                              
2021-05-14|ZC107P790|5.10      |7.20      |15.00     |5.20      |10.10     |7.90      |5.00      |2.80      |711       |598       |31        |78.16       |-0.1384   |50.96     |0                              
2021-05-14|ZC107P800|5.90      |8.00      |18.30     |6.30      |11.80     |9.50      |5.90      |3.60      |3,434     |2,322     |-607      |418.87      |-0.1614   |50.41     |0                              
2021-05-14|ZC107P810|6.80      |9.20      |21.30     |6.70      |14.10     |11.20     |7.30      |4.40      |655       |687       |-169      |101.56      |-0.1860   |49.89     |0                              
2021-05-14|ZC107P820|7.90      |11.30     |24.50     |7.70      |16.80     |13.40     |8.90      |5.50      |837       |591       |-86       |153.26      |-0.2139   |49.41     |0                              
2021-05-14|ZC107P830|9.00      |11.50     |34.40     |8.70      |18.70     |15.70     |9.70      |6.70      |656       |372       |-93       |128.52      |-0.2438   |48.97     |0                              
2021-05-14|ZC107P840|10.50     |12.40     |31.70     |10.00     |21.10     |18.50     |10.60     |8.00      |679       |505       |-332      |152.18      |-0.2767   |48.59     |0                              
2021-05-14|ZC107P850|12.10     |14.60     |36.90     |11.80     |25.30     |21.50     |13.20     |9.40      |3,869     |795       |-549      |841.51      |-0.3115   |48.26     |0                              
2021-05-14|ZC107P860|13.90     |20.20     |54.80     |13.70     |30.30     |25.10     |16.40     |11.20     |1,224     |420       |-196      |352.17      |-0.3486   |48.00     |0                              
2021-05-14|ZC107P870|16.00     |20.70     |47.20     |16.20     |34.00     |29.00     |18.00     |13.00     |1,054     |346       |-127      |344.62      |-0.3870   |47.82     |0                              
2021-05-14|ZC107P880|18.30     |25.00     |68.00     |19.10     |39.70     |33.50     |21.40     |15.20     |1,241     |449       |-209      |477.90      |-0.4266   |47.72     |0                              
2021-05-14|ZC107P890|21.20     |27.10     |59.50     |22.70     |46.50     |38.30     |25.30     |17.10     |889       |223       |-270      |383.29      |-0.4666   |47.72     |0                              
2021-05-14|ZC107P900|24.20     |31.00     |66.90     |25.60     |51.00     |43.80     |26.80     |19.60     |2,734     |629       |-530      |1,201.46    |-0.5062   |47.82     |0                              
2021-05-14|ZC107P910|27.80     |34.00     |72.00     |29.60     |58.50     |49.60     |30.70     |21.80     |518       |261       |-30       |279.60      |-0.5453   |48.02     |0                              
2021-05-14|ZC107P920|31.70     |41.80     |79.80     |34.70     |63.30     |56.00     |31.60     |24.30     |551       |229       |-116      |305.68      |-0.5825   |48.33     |0                              
2021-05-14|ZC107P930|36.10     |46.20     |88.00     |39.60     |69.20     |62.70     |33.10     |26.60     |355       |209       |-3        |208.58      |-0.6183   |48.73     |0                              
2021-05-14|ZC107P940|41.10     |57.50     |97.80     |45.30     |80.60     |69.90     |39.50     |28.80     |332       |130       |-92       |228.90      |-0.6514   |49.22     |0                              
2021-05-14|ZC107P950|46.40     |56.70     |106.70    |51.60     |83.00     |77.40     |36.60     |31.00     |388       |144       |-146      |278.37      |-0.6822   |49.79     |0                              
2021-05-14|ZC107P960|52.40     |68.70     |115.00    |58.00     |90.30     |85.10     |37.90     |32.70     |355       |111       |-100      |289.94      |-0.7112   |50.42     |0                              
2021-05-14|ZC107P970|58.50     |78.10     |125.00    |65.10     |115.80    |93.40     |57.30     |34.90     |172       |108       |-30       |138.85      |-0.7363   |51.12     |0                              
2021-05-14|ZC107P980|65.40     |88.40     |133.30    |72.10     |106.70    |101.60    |41.30     |36.20     |267       |157       |-101      |230.92      |-0.7604   |51.86     |0                              
2021-05-14|ZC107P990|72.30     |88.10     |130.50    |79.30     |130.50    |110.20    |58.20     |37.90     |190       |48        |-58       |183.10      |-0.7815   |52.63     |0                              
2021-05-14|ZC108C1000|36.10     |12.80     |18.20     |11.70     |18.00     |20.70     |-18.10    |-15.40    |15        |18        |12        |2.31        |0.2393    |49.22     |0                              
2021-05-14|ZC108C1010|33.80     |18.00     |18.00     |18.00     |18.00     |19.50     |-15.80    |-14.30    |9         |15        |9         |1.62        |0.2267    |49.76     |0                              
2021-05-14|ZC108C1020|31.50     |24.40     |24.40     |16.90     |16.90     |18.50     |-14.60    |-13.00    |12        |18        |9         |2.25        |0.2149    |50.33     |0                              
2021-05-14|ZC108C820|124.80    |0.00      |0.00      |0.00      |0.00      |77.90     |-46.90    |-46.90    |0         |3         |0         |0.00        |0.6517    |42.68     |0                              
2021-05-14|ZC108C830|117.30    |0.00      |0.00      |0.00      |0.00      |72.30     |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6233    |42.93     |0                              
2021-05-14|ZC108C840|110.20    |0.00      |0.00      |0.00      |0.00      |67.20     |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5949    |43.20     |0                              
2021-05-14|ZC108C850|103.50    |0.00      |0.00      |0.00      |0.00      |62.50     |-41.00    |-41.00    |0         |1         |0         |0.00        |0.5665    |43.47     |0                              
2021-05-14|ZC108C860|96.80     |71.30     |71.30     |71.30     |71.30     |57.80     |-25.50    |-39.00    |3         |4         |0         |2.14        |0.5385    |43.75     |0                              
2021-05-14|ZC108C870|90.60     |66.20     |66.20     |66.20     |66.20     |53.70     |-24.40    |-36.90    |3         |4         |0         |1.99        |0.5112    |44.04     |0                              
2021-05-14|ZC108C880|84.70     |0.00      |0.00      |0.00      |0.00      |49.80     |-34.90    |-34.90    |0         |1         |0         |0.00        |0.4844    |44.35     |0                              
2021-05-14|ZC108C890|78.90     |0.00      |0.00      |0.00      |0.00      |46.00     |-32.90    |-32.90    |0         |0         |0         |0.00        |0.4580    |44.67     |0                              
2021-05-14|ZC108C900|73.70     |53.00     |53.00     |53.00     |53.00     |42.70     |-20.70    |-31.00    |3         |2         |-3        |1.59        |0.4331    |45.00     |0                              
2021-05-14|ZC108C910|68.70     |0.00      |0.00      |0.00      |0.00      |39.70     |-29.00    |-29.00    |0         |6         |0         |0.00        |0.4091    |45.34     |0                              
2021-05-14|ZC108C920|63.80     |30.90     |30.90     |30.90     |30.90     |36.70     |-32.90    |-27.10    |3         |9         |3         |0.93        |0.3854    |45.70     |0                              
2021-05-14|ZC108C930|59.50     |29.10     |30.70     |28.90     |30.70     |34.00     |-28.80    |-25.50    |14        |13        |7         |4.21        |0.3634    |46.07     |0                              
2021-05-14|ZC108C940|55.50     |26.90     |28.70     |26.90     |28.70     |31.70     |-26.80    |-23.80    |6         |14        |3         |1.67        |0.3429    |46.47     |0                              
2021-05-14|ZC108C950|51.50     |25.20     |26.60     |25.00     |26.60     |29.40     |-24.90    |-22.10    |12        |6         |-3        |3.05        |0.3227    |46.87     |0                              
2021-05-14|ZC108C960|47.90     |23.70     |24.80     |14.60     |14.60     |27.20     |-33.30    |-20.70    |12        |10        |6         |2.59        |0.3031    |47.30     |0                              
2021-05-14|ZC108C970|44.70     |22.20     |23.10     |13.80     |13.80     |25.50     |-30.90    |-19.20    |12        |17        |9         |2.41        |0.2864    |47.75     |0                              
2021-05-14|ZC108C980|41.60     |20.90     |21.20     |13.10     |20.80     |23.90     |-20.80    |-17.70    |16        |20        |8         |3.10        |0.2702    |48.22     |0                              
2021-05-14|ZC108C990|38.60     |20.10     |20.10     |17.00     |19.80     |22.30     |-18.80    |-16.30    |12        |15        |9         |2.30        |0.2545    |48.71     |0                              
2021-05-14|ZC108P1000|111.80    |0.00      |0.00      |0.00      |0.00      |157.40    |45.60     |45.60     |0         |0         |0         |0.00        |-0.7576   |49.22     |0                              
2021-05-14|ZC108P1010|119.40    |0.00      |0.00      |0.00      |0.00      |166.20    |46.80     |46.80     |0         |3         |0         |0.00        |-0.7703   |49.76     |0                              
2021-05-14|ZC108P1020|127.10    |0.00      |0.00      |0.00      |0.00      |175.10    |48.00     |48.00     |0         |3         |0         |0.00        |-0.7822   |50.33     |0                              
2021-05-14|ZC108P820|21.20     |24.40     |42.80     |24.40     |42.80     |35.20     |21.60     |14.00     |8         |67        |-2        |2.72        |-0.3444   |42.68     |0                              
2021-05-14|ZC108P830|23.70     |50.00     |50.00     |47.70     |47.70     |39.70     |24.00     |16.00     |7         |54        |1         |3.40        |-0.3727   |42.93     |0                              
2021-05-14|ZC108P840|26.60     |0.00      |0.00      |0.00      |0.00      |44.50     |17.90     |17.90     |0         |42        |0         |0.00        |-0.4011   |43.20     |0                              
2021-05-14|ZC108P850|29.80     |0.00      |0.00      |0.00      |0.00      |49.70     |19.90     |19.90     |0         |18        |0         |0.00        |-0.4294   |43.47     |0                              
2021-05-14|ZC108P860|33.10     |0.00      |0.00      |0.00      |0.00      |55.00     |21.90     |21.90     |0         |27        |0         |0.00        |-0.4574   |43.75     |0                              
2021-05-14|ZC108P870|36.80     |0.00      |0.00      |0.00      |0.00      |60.90     |24.10     |24.10     |0         |25        |0         |0.00        |-0.4848   |44.04     |0                              
2021-05-14|ZC108P880|40.90     |0.00      |0.00      |0.00      |0.00      |67.00     |26.10     |26.10     |0         |9         |0         |0.00        |-0.5115   |44.35     |0                              
2021-05-14|ZC108P890|45.10     |0.00      |0.00      |0.00      |0.00      |73.10     |28.00     |28.00     |0         |3         |0         |0.00        |-0.5380   |44.67     |0                              
2021-05-14|ZC108P900|49.80     |0.00      |0.00      |0.00      |0.00      |79.80     |30.00     |30.00     |0         |6         |0         |0.00        |-0.5629   |45.00     |0                              
2021-05-14|ZC108P910|54.80     |0.00      |0.00      |0.00      |0.00      |86.70     |31.90     |31.90     |0         |5         |0         |0.00        |-0.5870   |45.34     |0                              
2021-05-14|ZC108P920|59.90     |0.00      |0.00      |0.00      |0.00      |93.60     |33.70     |33.70     |0         |6         |0         |0.00        |-0.6107   |45.70     |0                              
2021-05-14|ZC108P930|65.40     |0.00      |0.00      |0.00      |0.00      |100.90    |35.50     |35.50     |0         |4         |0         |0.00        |-0.6328   |46.07     |0                              
2021-05-14|ZC108P940|71.40     |0.00      |0.00      |0.00      |0.00      |108.60    |37.20     |37.20     |0         |7         |0         |0.00        |-0.6534   |46.47     |0                              
2021-05-14|ZC108P950|77.40     |0.00      |0.00      |0.00      |0.00      |116.30    |38.90     |38.90     |0         |0         |0         |0.00        |-0.6736   |46.87     |0                              
2021-05-14|ZC108P960|83.70     |0.00      |0.00      |0.00      |0.00      |124.00    |40.30     |40.30     |0         |0         |0         |0.00        |-0.6934   |47.30     |0                              
2021-05-14|ZC108P970|90.50     |0.00      |0.00      |0.00      |0.00      |132.30    |41.80     |41.80     |0         |4         |0         |0.00        |-0.7102   |47.75     |0                              
2021-05-14|ZC108P980|97.40     |0.00      |0.00      |0.00      |0.00      |140.60    |43.20     |43.20     |0         |4         |0         |0.00        |-0.7265   |48.22     |0                              
2021-05-14|ZC108P990|104.30    |0.00      |0.00      |0.00      |0.00      |149.00    |44.70     |44.70     |0         |0         |0         |0.00        |-0.7423   |48.71     |0                              
2021-05-14|ZC109C530|377.50    |0.00      |0.00      |0.00      |0.00      |337.10    |-40.40    |-40.40    |0         |3         |0         |0.00        |0.9750    |57.88     |0                              
2021-05-14|ZC109C540|367.70    |0.00      |0.00      |0.00      |0.00      |327.40    |-40.30    |-40.30    |0         |4         |0         |0.00        |0.9714    |57.05     |0                              
2021-05-14|ZC109C550|357.90    |0.00      |0.00      |0.00      |0.00      |317.70    |-40.20    |-40.20    |0         |4         |0         |0.00        |0.9678    |56.23     |0                              
2021-05-14|ZC109C560|348.10    |0.00      |0.00      |0.00      |0.00      |308.00    |-40.10    |-40.10    |0         |1         |0         |0.00        |0.9641    |55.42     |0                              
2021-05-14|ZC109C570|338.40    |0.00      |0.00      |0.00      |0.00      |298.40    |-40.00    |-40.00    |0         |27        |0         |0.00        |0.9603    |54.61     |0                              
2021-05-14|ZC109C580|328.80    |0.00      |0.00      |0.00      |0.00      |288.80    |-40.00    |-40.00    |0         |33        |0         |0.00        |0.9556    |53.81     |0                              
2021-05-14|ZC109C590|319.20    |0.00      |0.00      |0.00      |0.00      |279.30    |-39.90    |-39.90    |0         |18        |0         |0.00        |0.9505    |53.02     |0                              
2021-05-14|ZC109C600|309.50    |0.00      |0.00      |0.00      |0.00      |269.80    |-39.70    |-39.70    |0         |72        |0         |0.00        |0.9452    |52.24     |0                              
2021-05-14|ZC109C610|300.00    |0.00      |0.00      |0.00      |0.00      |260.30    |-39.70    |-39.70    |0         |28        |0         |0.00        |0.9398    |51.46     |0                              
2021-05-14|ZC109C620|290.50    |0.00      |0.00      |0.00      |0.00      |250.90    |-39.60    |-39.60    |0         |29        |0         |0.00        |0.9340    |50.70     |0                              
2021-05-14|ZC109C630|281.10    |353.50    |353.50    |214.40    |240.00    |241.70    |-41.10    |-39.40    |4         |66        |0         |10.72       |0.9268    |49.94     |0                              
2021-05-14|ZC109C640|271.70    |0.00      |0.00      |0.00      |0.00      |232.40    |-39.30    |-39.30    |0         |45        |0         |0.00        |0.9194    |49.20     |0                              
2021-05-14|ZC109C650|262.30    |0.00      |0.00      |0.00      |0.00      |223.20    |-39.10    |-39.10    |0         |71        |0         |0.00        |0.9119    |48.47     |0                              
2021-05-14|ZC109C660|253.20    |0.00      |0.00      |0.00      |0.00      |214.00    |-39.20    |-39.20    |0         |84        |0         |0.00        |0.9041    |47.75     |0                              
2021-05-14|ZC109C670|244.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-39.00    |-39.00    |0         |116       |0         |0.00        |0.8942    |47.04     |0                              
2021-05-14|ZC109C680|234.90    |0.00      |0.00      |0.00      |0.00      |196.10    |-38.80    |-38.80    |0         |52        |0         |0.00        |0.8840    |46.36     |0                              
2021-05-14|ZC109C690|225.80    |0.00      |0.00      |0.00      |0.00      |187.20    |-38.60    |-38.60    |0         |69        |0         |0.00        |0.8736    |45.69     |0                              
2021-05-14|ZC109C700|217.00    |144.40    |144.40    |144.40    |144.40    |178.40    |-72.60    |-38.60    |4         |205       |-4        |5.78        |0.8627    |45.05     |0                              
2021-05-14|ZC109C710|208.30    |140.10    |140.10    |140.10    |140.10    |170.00    |-68.20    |-38.30    |1         |131       |0         |1.40        |0.8494    |44.43     |0                              
2021-05-14|ZC109C720|199.50    |0.00      |0.00      |0.00      |0.00      |161.60    |-37.90    |-37.90    |0         |186       |0         |0.00        |0.8358    |43.84     |0                              
2021-05-14|ZC109C730|190.90    |120.90    |120.90    |119.30    |119.30    |153.20    |-71.60    |-37.70    |2         |245       |-2        |2.40        |0.8217    |43.28     |0                              
2021-05-14|ZC109C740|182.60    |110.10    |110.10    |110.10    |110.10    |145.10    |-72.50    |-37.50    |1         |328       |-1        |1.10        |0.8062    |42.77     |0                              
2021-05-14|ZC109C750|174.30    |140.00    |140.00    |111.30    |111.30    |137.30    |-63.00    |-37.00    |7         |327       |0         |8.17        |0.7890    |42.29     |0                              
2021-05-14|ZC109C760|166.10    |120.10    |120.10    |120.10    |120.10    |129.50    |-46.00    |-36.60    |9         |301       |-9        |11.28       |0.7713    |41.86     |0                              
2021-05-14|ZC109C770|158.20    |106.90    |106.90    |99.60     |99.60     |121.90    |-58.60    |-36.30    |15        |301       |-3        |15.27       |0.7531    |41.48     |0                              
2021-05-14|ZC109C780|150.50    |0.00      |0.00      |0.00      |0.00      |114.90    |-35.60    |-35.60    |0         |190       |0         |0.00        |0.7324    |41.15     |0                              
2021-05-14|ZC109C790|142.90    |110.00    |120.00    |110.00    |120.00    |108.00    |-22.90    |-34.90    |5         |223       |0         |5.90        |0.7114    |40.87     |0                              
2021-05-14|ZC109C800|135.30    |109.00    |109.00    |75.00     |92.90     |101.20    |-42.40    |-34.10    |108       |758       |-36       |90.73       |0.6900    |40.65     |0                              
2021-05-14|ZC109C810|128.40    |96.00     |96.00     |66.10     |89.00     |95.10     |-39.40    |-33.30    |27        |275       |-6        |23.73       |0.6671    |40.49     |0                              
2021-05-14|ZC109C820|121.50    |90.00     |90.00     |65.00     |83.00     |89.10     |-38.50    |-32.40    |80        |95        |6         |62.03       |0.6437    |40.38     |0                              
2021-05-14|ZC109C830|114.70    |87.10     |101.00    |61.60     |73.90     |83.30     |-40.80    |-31.40    |42        |157       |5         |32.52       |0.6202    |40.32     |0                              
2021-05-14|ZC109C840|108.20    |77.50     |94.20     |55.80     |66.00     |78.00     |-42.20    |-30.20    |106       |99        |-7        |73.86       |0.5962    |40.30     |0                              
2021-05-14|ZC109C850|102.20    |77.70     |90.90     |51.20     |62.00     |73.10     |-40.20    |-29.10    |64        |466       |-11       |43.32       |0.5721    |40.33     |0                              
2021-05-14|ZC109C860|96.30     |70.00     |84.30     |45.80     |63.00     |68.20     |-33.30    |-28.10    |66        |78        |4         |41.66       |0.5481    |40.39     |0                              
2021-05-14|ZC109C870|90.40     |67.00     |79.30     |46.30     |52.00     |63.70     |-38.40    |-26.70    |181       |150       |-23       |114.69      |0.5244    |40.49     |0                              
2021-05-14|ZC109C880|85.30     |39.90     |74.40     |39.40     |49.00     |59.70     |-36.30    |-25.60    |270       |395       |34        |162.02      |0.5011    |40.62     |0                              
2021-05-14|ZC109C890|80.30     |61.10     |68.30     |36.90     |46.70     |55.80     |-33.60    |-24.50    |102       |305       |-13       |52.65       |0.4780    |40.77     |0                              
2021-05-14|ZC109C900|75.40     |60.00     |65.60     |34.00     |44.00     |51.90     |-31.40    |-23.50    |812       |805       |10        |404.16      |0.4552    |40.95     |0                              
2021-05-14|ZC109C910|70.80     |52.50     |60.00     |31.20     |41.80     |48.70     |-29.00    |-22.10    |94        |322       |0         |42.25       |0.4339    |41.14     |0                              
2021-05-14|ZC109C920|66.70     |51.00     |56.40     |30.00     |37.50     |45.60     |-29.20    |-21.10    |227       |318       |-62       |100.92      |0.4130    |41.35     |0                              
2021-05-14|ZC109C930|62.70     |50.50     |55.00     |27.10     |38.30     |42.60     |-24.40    |-20.10    |676       |1,815     |141       |262.52      |0.3923    |41.57     |0                              
2021-05-14|ZC109C940|58.80     |40.80     |50.40     |26.40     |35.40     |39.70     |-23.40    |-19.10    |181       |205       |-33       |74.14       |0.3725    |41.80     |0                              
2021-05-14|ZC109C950|55.30     |39.90     |47.30     |16.10     |28.00     |37.30     |-27.30    |-18.00    |439       |650       |-87       |166.46      |0.3543    |42.03     |0                              
2021-05-14|ZC109C960|52.10     |36.10     |44.70     |22.70     |29.90     |35.00     |-22.20    |-17.10    |103       |172       |54        |32.47       |0.3363    |42.28     |0                              
2021-05-14|ZC109C970|49.10     |34.00     |42.00     |21.10     |28.50     |32.60     |-20.60    |-16.50    |141       |195       |48        |42.18       |0.3186    |42.53     |0                              
2021-05-14|ZC109C980|46.00     |32.00     |39.70     |23.10     |26.00     |30.50     |-20.00    |-15.50    |181       |154       |-47       |59.61       |0.3018    |42.78     |0                              
2021-05-14|ZC109C990|43.30     |35.00     |37.50     |15.00     |25.70     |28.70     |-17.60    |-14.60    |850       |671       |200       |253.36      |0.2869    |43.04     |0                              
2021-05-14|ZC109P530|1.80      |2.80      |2.80      |1.90      |2.30      |2.60      |0.50      |0.80      |568       |2,218     |-218      |12.64       |-0.0263   |57.88     |0                              
2021-05-14|ZC109P540|2.00      |2.90      |2.90      |2.80      |2.80      |3.00      |0.80      |1.00      |82        |372       |3         |2.31        |-0.0295   |57.05     |0                              
2021-05-14|ZC109P550|2.30      |3.40      |3.50      |2.70      |3.30      |3.30      |1.00      |1.00      |21        |448       |-5        |0.68        |-0.0328   |56.23     |0                              
2021-05-14|ZC109P560|2.50      |3.90      |4.20      |3.60      |4.20      |3.60      |1.70      |1.10      |39        |504       |14        |1.55        |-0.0362   |55.42     |0                              
2021-05-14|ZC109P570|2.80      |5.00      |7.00      |4.00      |7.00      |4.00      |4.20      |1.20      |44        |451       |-8        |2.44        |-0.0396   |54.61     |0                              
2021-05-14|ZC109P580|3.20      |0.00      |0.00      |0.00      |0.00      |4.40      |1.20      |1.20      |0         |377       |0         |0.00        |-0.0440   |53.81     |0                              
2021-05-14|ZC109P590|3.60      |0.00      |0.00      |0.00      |0.00      |4.90      |1.30      |1.30      |0         |223       |0         |0.00        |-0.0488   |53.02     |0                              
2021-05-14|ZC109P600|4.00      |7.50      |7.90      |5.50      |6.20      |5.40      |2.20      |1.40      |1,431     |3,005     |-494      |98.04       |-0.0537   |52.24     |0                              
2021-05-14|ZC109P610|4.40      |7.20      |7.70      |5.70      |6.40      |5.90      |2.00      |1.50      |56        |396       |-9        |3.74        |-0.0588   |51.46     |0                              
2021-05-14|ZC109P620|5.00      |8.50      |8.60      |6.80      |7.60      |6.50      |2.60      |1.50      |42        |488       |-14       |3.15        |-0.0644   |50.70     |0                              
2021-05-14|ZC109P630|5.60      |8.00      |9.80      |7.20      |7.70      |7.20      |2.10      |1.60      |66        |466       |7         |5.61        |-0.0713   |49.94     |0                              
2021-05-14|ZC109P640|6.10      |10.60     |10.60     |9.00      |9.80      |7.90      |3.70      |1.80      |7         |294       |0         |0.70        |-0.0783   |49.20     |0                              
2021-05-14|ZC109P650|6.80      |12.00     |12.70     |7.90      |9.80      |8.70      |3.00      |1.90      |121       |921       |-21       |13.21       |-0.0856   |48.47     |0                              
2021-05-14|ZC109P660|7.60      |10.30     |13.00     |8.90      |10.20     |9.40      |2.60      |1.80      |180       |1,164     |-103      |20.38       |-0.0932   |47.75     |0                              
2021-05-14|ZC109P670|8.40      |11.50     |15.00     |11.00     |13.00     |10.50     |4.60      |2.10      |23        |332       |0         |2.78        |-0.1027   |47.04     |0                              
2021-05-14|ZC109P680|9.30      |11.30     |25.00     |5.90      |10.00     |11.50     |0.70      |2.20      |51        |519       |-26       |7.00        |-0.1126   |46.36     |0                              
2021-05-14|ZC109P690|10.20     |12.30     |19.50     |12.30     |16.00     |12.60     |5.80      |2.40      |45        |348       |-26       |7.22        |-0.1227   |45.69     |0                              
2021-05-14|ZC109P700|11.30     |15.70     |21.40     |12.90     |16.40     |13.70     |5.10      |2.40      |1,688     |2,671     |-83       |292.28      |-0.1335   |45.05     |0                              
2021-05-14|ZC109P710|12.50     |18.60     |23.20     |13.30     |17.70     |15.20     |5.20      |2.70      |90        |340       |9         |14.09       |-0.1464   |44.43     |0                              
2021-05-14|ZC109P720|13.70     |16.90     |23.40     |16.90     |18.90     |16.80     |5.20      |3.10      |84        |352       |-9        |15.83       |-0.1598   |43.84     |0                              
2021-05-14|ZC109P730|15.10     |20.00     |27.50     |15.90     |22.00     |18.30     |6.90      |3.20      |213       |499       |-56       |44.53       |-0.1737   |43.28     |0                              
2021-05-14|ZC109P740|16.80     |20.10     |29.50     |17.10     |22.90     |20.20     |6.10      |3.40      |268       |403       |-121      |66.82       |-0.1890   |42.77     |0                              
2021-05-14|ZC109P750|18.50     |23.40     |32.70     |18.70     |26.10     |22.40     |7.60      |3.90      |903       |955       |-460      |231.96      |-0.2059   |42.29     |0                              
2021-05-14|ZC109P760|20.20     |27.00     |36.70     |20.00     |27.30     |24.60     |7.10      |4.40      |145       |266       |-53       |43.46       |-0.2234   |41.86     |0                              
2021-05-14|ZC109P770|22.20     |28.00     |40.10     |23.90     |30.20     |26.90     |8.00      |4.70      |35        |300       |-17       |10.31       |-0.2416   |41.48     |0                              
2021-05-14|ZC109P780|24.50     |29.00     |43.00     |24.30     |35.80     |29.90     |11.30     |5.40      |168       |371       |-30       |58.83       |-0.2619   |41.15     |0                              
2021-05-14|ZC109P790|26.80     |33.00     |46.40     |26.30     |39.90     |32.90     |13.10     |6.10      |231       |345       |-105      |88.73       |-0.2828   |40.87     |0                              
2021-05-14|ZC109P800|29.20     |38.00     |54.00     |29.10     |43.00     |36.00     |13.80     |6.80      |2,485     |1,738     |-608      |970.68      |-0.3041   |40.65     |0                              
2021-05-14|ZC109P810|32.20     |38.90     |56.60     |32.00     |48.30     |39.80     |16.10     |7.60      |336       |331       |-79       |143.48      |-0.3269   |40.49     |0                              
2021-05-14|ZC109P820|35.20     |44.60     |65.60     |35.90     |48.30     |43.80     |13.10     |8.60      |214       |284       |-38       |101.41      |-0.3502   |40.38     |0                              
2021-05-14|ZC109P830|38.40     |50.40     |68.50     |39.90     |57.40     |47.90     |19.00     |9.50      |329       |386       |1         |185.54      |-0.3736   |40.32     |0                              
2021-05-14|ZC109P840|41.80     |27.30     |73.80     |27.30     |63.40     |52.60     |21.60     |10.80     |204       |400       |-50       |119.38      |-0.3975   |40.30     |0                              
2021-05-14|ZC109P850|45.80     |53.40     |79.60     |46.50     |69.10     |57.60     |23.30     |11.80     |633       |730       |-127      |362.15      |-0.4216   |40.33     |0                              
2021-05-14|ZC109P860|49.80     |63.50     |84.60     |28.00     |73.50     |62.60     |23.70     |12.80     |99        |202       |6         |63.33       |-0.4456   |40.39     |0                              
2021-05-14|ZC109P870|53.90     |68.00     |90.00     |50.00     |81.50     |68.10     |27.60     |14.20     |271       |294       |-52       |203.07      |-0.4694   |40.49     |0                              
2021-05-14|ZC109P880|58.70     |74.20     |98.00     |60.20     |87.80     |74.00     |29.10     |15.30     |301       |327       |-41       |223.39      |-0.4926   |40.62     |0                              
2021-05-14|ZC109P890|63.60     |76.50     |100.90    |65.60     |92.60     |80.00     |29.00     |16.40     |173       |314       |-69       |145.49      |-0.5157   |40.77     |0                              
2021-05-14|ZC109P900|68.60     |88.40     |114.80    |70.70     |96.50     |86.10     |27.90     |17.50     |480       |442       |-98       |410.47      |-0.5386   |40.95     |0                              
2021-05-14|ZC109P910|74.00     |91.80     |120.00    |78.20     |104.10    |92.90     |30.10     |18.90     |102       |356       |-25       |98.66       |-0.5599   |41.14     |0                              
2021-05-14|ZC109P920|79.80     |101.90    |125.00    |84.00     |110.50    |99.70     |30.70     |19.90     |114       |152       |-32       |114.95      |-0.5810   |41.35     |0                              
2021-05-14|ZC109P930|85.80     |102.60    |132.50    |90.90     |117.20    |106.60    |31.40     |20.80     |192       |288       |4         |211.29      |-0.6018   |41.57     |0                              
2021-05-14|ZC109P940|91.80     |112.40    |140.00    |97.60     |127.70    |113.70    |35.90     |21.90     |81        |108       |45        |91.45       |-0.6217   |41.80     |0                              
2021-05-14|ZC109P950|98.20     |119.60    |149.00    |104.00    |135.60    |121.20    |37.40     |23.00     |74        |185       |2         |88.09       |-0.6400   |42.03     |0                              
2021-05-14|ZC109P960|105.00    |124.40    |127.20    |117.10    |127.20    |128.80    |22.20     |23.80     |8         |47        |3         |9.90        |-0.6581   |42.28     |0                              
2021-05-14|ZC109P970|111.80    |134.10    |137.00    |118.50    |137.00    |136.40    |25.20     |24.60     |9         |78        |0         |11.55       |-0.6759   |42.53     |0                              
2021-05-14|ZC109P980|118.70    |141.70    |141.70    |126.20    |140.00    |144.20    |21.30     |25.50     |15        |11        |1         |20.33       |-0.6929   |42.78     |0                              
2021-05-14|ZC109P990|126.00    |148.60    |150.40    |133.80    |148.20    |152.40    |22.20     |26.40     |21        |48        |-1        |30.28       |-0.7080   |43.04     |0                              
2021-05-14|ZC201C600|299.20    |277.40    |277.40    |277.40    |277.40    |260.90    |-21.80    |-38.30    |3         |10        |3         |8.32        |0.9070    |39.57     |0                              
2021-05-14|ZC201C610|290.20    |264.90    |267.60    |264.90    |267.60    |252.20    |-22.60    |-38.00    |7         |18        |7         |18.62       |0.8979    |39.20     |0                              
2021-05-14|ZC201C620|281.20    |256.20    |258.70    |256.20    |258.70    |243.50    |-22.50    |-37.70    |6         |18        |6         |15.45       |0.8888    |38.84     |0                              
2021-05-14|ZC201C630|272.30    |247.50    |247.50    |247.50    |247.50    |234.80    |-24.80    |-37.50    |3         |11        |3         |7.43        |0.8796    |38.47     |0                              
2021-05-14|ZC201C640|263.60    |238.80    |238.80    |238.50    |238.50    |226.10    |-25.10    |-37.50    |4         |7         |4         |9.55        |0.8704    |38.11     |0                              
2021-05-14|ZC201C650|255.00    |230.30    |230.30    |230.00    |230.00    |217.80    |-25.00    |-37.20    |4         |8         |4         |9.21        |0.8595    |37.75     |0                              
2021-05-14|ZC201C660|246.40    |221.80    |221.80    |221.80    |221.80    |209.60    |-24.60    |-36.80    |4         |15        |4         |8.87        |0.8483    |37.39     |0                              
2021-05-14|ZC201C670|237.80    |0.00      |0.00      |0.00      |0.00      |201.30    |-36.50    |-36.50    |0         |11        |0         |0.00        |0.8369    |37.03     |0                              
2021-05-14|ZC201C680|229.60    |0.00      |0.00      |0.00      |0.00      |193.10    |-36.50    |-36.50    |0         |10        |0         |0.00        |0.8255    |36.68     |0                              
2021-05-14|ZC201C690|221.40    |0.00      |0.00      |0.00      |0.00      |185.10    |-36.30    |-36.30    |0         |16        |0         |0.00        |0.8130    |36.33     |0                              
2021-05-14|ZC201C700|213.30    |0.00      |0.00      |0.00      |0.00      |177.40    |-35.90    |-35.90    |0         |15        |0         |0.00        |0.7995    |35.98     |0                              
2021-05-14|ZC201C710|205.20    |0.00      |0.00      |0.00      |0.00      |169.70    |-35.50    |-35.50    |0         |19        |0         |0.00        |0.7859    |35.63     |0                              
2021-05-14|ZC201C720|197.30    |0.00      |0.00      |0.00      |0.00      |162.00    |-35.30    |-35.30    |0         |26        |0         |0.00        |0.7721    |35.29     |0                              
2021-05-14|ZC201C730|189.70    |0.00      |0.00      |0.00      |0.00      |154.40    |-35.30    |-35.30    |0         |33        |0         |0.00        |0.7578    |34.95     |0                              
2021-05-14|ZC201C740|182.20    |0.00      |0.00      |0.00      |0.00      |147.40    |-34.80    |-34.80    |0         |30        |0         |0.00        |0.7421    |34.61     |0                              
2021-05-14|ZC201C750|174.70    |160.00    |160.00    |120.00    |120.00    |140.30    |-54.70    |-34.40    |2         |48        |-2        |2.80        |0.7261    |34.27     |0                              
2021-05-14|ZC201C760|167.20    |0.00      |0.00      |0.00      |0.00      |133.20    |-34.00    |-34.00    |0         |39        |0         |0.00        |0.7099    |33.95     |0                              
2021-05-14|ZC201C770|160.30    |0.00      |0.00      |0.00      |0.00      |126.20    |-34.10    |-34.10    |0         |11        |0         |0.00        |0.6935    |33.64     |0                              
2021-05-14|ZC201C780|153.50    |0.00      |0.00      |0.00      |0.00      |119.90    |-33.60    |-33.60    |0         |14        |0         |0.00        |0.6757    |33.36     |0                              
2021-05-14|ZC201C790|146.70    |0.00      |0.00      |0.00      |0.00      |113.90    |-32.80    |-32.80    |0         |34        |0         |0.00        |0.6575    |33.17     |0                              
2021-05-14|ZC201C800|139.90    |0.00      |0.00      |0.00      |0.00      |108.00    |-31.90    |-31.90    |0         |14        |0         |0.00        |0.6389    |33.08     |0                              
2021-05-14|ZC201C810|133.60    |0.00      |0.00      |0.00      |0.00      |102.40    |-31.20    |-31.20    |0         |8         |0         |0.00        |0.6203    |33.06     |0                              
2021-05-14|ZC201C820|127.60    |0.00      |0.00      |0.00      |0.00      |97.40     |-30.20    |-30.20    |0         |15        |0         |0.00        |0.6013    |33.06     |0                              
2021-05-14|ZC201C830|121.70    |0.00      |0.00      |0.00      |0.00      |92.60     |-29.10    |-29.10    |0         |14        |0         |0.00        |0.5824    |33.08     |0                              
2021-05-14|ZC201C840|115.90    |0.00      |0.00      |0.00      |0.00      |87.80     |-28.10    |-28.10    |0         |40        |0         |0.00        |0.5635    |33.09     |0                              
2021-05-14|ZC201C850|110.20    |91.10     |101.30    |70.30     |70.30     |83.10     |-39.90    |-27.10    |40        |65        |40        |35.45       |0.5447    |33.11     |0                              
2021-05-14|ZC201C860|105.20    |87.60     |87.60     |87.60     |87.60     |78.90     |-17.60    |-26.30    |11        |20        |9         |9.55        |0.5262    |33.13     |0                              
2021-05-14|ZC201C870|100.20    |80.90     |84.80     |59.90     |59.90     |74.90     |-40.30    |-25.30    |64        |55        |-27       |48.73       |0.5078    |33.16     |0                              
2021-05-14|ZC201C880|95.30     |74.00     |75.00     |74.00     |75.00     |70.90     |-20.30    |-24.40    |22        |38        |-9        |16.04       |0.4896    |33.18     |0                              
2021-05-14|ZC201C890|90.40     |71.80     |81.40     |66.00     |66.00     |66.90     |-24.40    |-23.50    |66        |33        |-15       |49.18       |0.4714    |33.20     |0                              
2021-05-14|ZC201C900|86.00     |0.00      |0.00      |0.00      |0.00      |63.30     |-22.70    |-22.70    |0         |10        |0         |0.00        |0.4537    |33.22     |0                              
2021-05-14|ZC201C910|81.90     |65.90     |68.50     |49.50     |54.20     |60.00     |-27.70    |-21.90    |118       |163       |-66       |67.63       |0.4367    |33.24     |0                              
2021-05-14|ZC201C920|77.80     |0.00      |0.00      |0.00      |0.00      |56.80     |-21.00    |-21.00    |0         |30        |0         |0.00        |0.4197    |33.27     |0                              
2021-05-14|ZC201C930|73.70     |57.80     |61.70     |47.00     |47.90     |53.50     |-25.80    |-20.20    |126       |102       |-30       |62.90       |0.4027    |33.29     |0                              
2021-05-14|ZC201C940|69.70     |52.20     |52.20     |52.20     |52.20     |50.30     |-17.50    |-19.40    |1         |88        |-1        |0.52        |0.3858    |33.31     |0                              
2021-05-14|ZC201C950|66.40     |0.00      |0.00      |0.00      |0.00      |47.60     |-18.80    |-18.80    |0         |0         |0         |0.00        |0.3704    |33.33     |0                              
2021-05-14|ZC201C960|63.00     |49.80     |49.80     |39.70     |40.40     |45.10     |-22.60    |-17.90    |70        |64        |40        |30.05       |0.3552    |33.35     |0                              
2021-05-14|ZC201C970|59.70     |49.90     |50.00     |34.80     |37.40     |42.50     |-22.30    |-17.20    |329       |195       |131       |139.05      |0.3401    |33.38     |0                              
2021-05-14|ZC201P600|9.30      |13.00     |13.00     |9.90      |12.10     |11.70     |2.80      |2.40      |78        |140       |12        |9.19        |-0.0884   |39.57     |0                              
2021-05-14|ZC201P610|10.20     |12.50     |30.20     |11.90     |15.50     |13.00     |5.30      |2.80      |69        |149       |10        |9.78        |-0.0966   |39.20     |0                              
2021-05-14|ZC201P620|11.20     |14.50     |15.90     |13.00     |15.90     |14.20     |4.70      |3.00      |47        |132       |4         |6.58        |-0.1050   |38.84     |0                              
2021-05-14|ZC201P630|12.20     |15.30     |17.20     |13.90     |16.60     |15.50     |4.40      |3.30      |99        |153       |-37       |15.10       |-0.1135   |38.47     |0                              
2021-05-14|ZC201P640|13.60     |16.70     |18.30     |14.10     |17.80     |16.70     |4.20      |3.10      |73        |150       |-8        |12.03       |-0.1222   |38.11     |0                              
2021-05-14|ZC201P650|14.90     |19.20     |20.00     |16.00     |20.00     |18.30     |5.10      |3.40      |38        |96        |9         |6.61        |-0.1324   |37.75     |0                              
2021-05-14|ZC201P660|16.20     |19.70     |22.00     |17.10     |22.00     |20.00     |5.80      |3.80      |29        |106       |4         |5.34        |-0.1430   |37.39     |0                              
2021-05-14|ZC201P670|17.50     |21.30     |21.30     |18.30     |19.40     |21.70     |1.90      |4.20      |73        |83        |-22       |15.13       |-0.1538   |37.03     |0                              
2021-05-14|ZC201P680|19.20     |23.20     |23.20     |21.60     |21.60     |23.30     |2.40      |4.10      |40        |50        |-8        |9.14        |-0.1648   |36.68     |0                              
2021-05-14|ZC201P690|21.00     |25.10     |25.10     |23.20     |23.20     |25.30     |2.20      |4.30      |7         |60        |3         |1.68        |-0.1767   |36.33     |0                              
2021-05-14|ZC201P700|22.80     |27.30     |36.00     |5.90      |5.90      |27.50     |-16.90    |4.70      |11        |38        |-1        |2.92        |-0.1896   |35.98     |0                              
2021-05-14|ZC201P710|24.60     |29.50     |30.00     |27.30     |30.00     |29.70     |5.40      |5.10      |16        |33        |-7        |4.63        |-0.2028   |35.63     |0                              
2021-05-14|ZC201P720|26.60     |0.00      |0.00      |0.00      |0.00      |31.80     |5.20      |5.20      |0         |27        |0         |0.00        |-0.2162   |35.29     |0                              
2021-05-14|ZC201P730|29.00     |0.00      |0.00      |0.00      |0.00      |34.10     |5.10      |5.10      |0         |21        |0         |0.00        |-0.2302   |34.95     |0                              
2021-05-14|ZC201P740|31.30     |0.00      |0.00      |0.00      |0.00      |36.90     |5.60      |5.60      |0         |16        |0         |0.00        |-0.2454   |34.61     |0                              
2021-05-14|ZC201P750|33.70     |0.00      |0.00      |0.00      |0.00      |39.70     |6.00      |6.00      |0         |39        |0         |0.00        |-0.2610   |34.27     |0                              
2021-05-14|ZC201P760|36.00     |0.00      |0.00      |0.00      |0.00      |42.60     |6.60      |6.60      |0         |31        |0         |0.00        |-0.2769   |33.95     |0                              
2021-05-14|ZC201P770|39.00     |46.70     |46.70     |46.70     |46.70     |45.40     |7.70      |6.40      |3         |8         |-3        |1.40        |-0.2931   |33.64     |0                              
2021-05-14|ZC201P780|42.10     |0.00      |0.00      |0.00      |0.00      |49.00     |6.90      |6.90      |0         |47        |0         |0.00        |-0.3106   |33.36     |0                              
2021-05-14|ZC201P790|45.10     |56.50     |61.10     |48.50     |59.80     |52.80     |14.70     |7.70      |159       |120       |68        |83.14       |-0.3285   |33.17     |0                              
2021-05-14|ZC201P800|48.20     |58.60     |65.00     |49.50     |65.00     |56.80     |16.80     |8.60      |172       |181       |95        |92.07       |-0.3469   |33.08     |0                              
2021-05-14|ZC201P810|51.80     |53.10     |70.00     |53.10     |69.90     |61.00     |18.10     |9.20      |61        |194       |60        |37.75       |-0.3654   |33.06     |0                              
2021-05-14|ZC201P820|55.70     |58.10     |58.10     |58.10     |58.10     |65.90     |2.40      |10.20     |6         |26        |-3        |3.72        |-0.3842   |33.06     |0                              
2021-05-14|ZC201P830|59.60     |74.70     |74.70     |74.70     |74.70     |71.00     |15.10     |11.40     |1         |50        |-1        |0.75        |-0.4030   |33.08     |0                              
2021-05-14|ZC201P840|63.60     |0.00      |0.00      |0.00      |0.00      |76.00     |12.40     |12.40     |0         |3         |0         |0.00        |-0.4219   |33.09     |0                              
2021-05-14|ZC201P850|67.80     |92.80     |92.80     |92.80     |92.80     |81.10     |25.00     |13.30     |11        |17        |9         |10.09       |-0.4407   |33.11     |0                              
2021-05-14|ZC201P860|72.70     |0.00      |0.00      |0.00      |0.00      |86.80     |14.10     |14.10     |0         |53        |0         |0.00        |-0.4592   |33.13     |0                              
2021-05-14|ZC201P870|77.60     |0.00      |0.00      |0.00      |0.00      |92.60     |15.00     |15.00     |0         |20        |0         |0.00        |-0.4775   |33.16     |0                              
2021-05-14|ZC201P880|82.50     |96.50     |105.00    |90.20     |105.00    |98.50     |22.50     |16.00     |14        |23        |0         |14.17       |-0.4959   |33.18     |0                              
2021-05-14|ZC201P890|87.40     |99.30     |123.70    |91.70     |123.70    |104.30    |36.30     |16.90     |76        |110       |44        |76.27       |-0.5142   |33.20     |0                              
2021-05-14|ZC201P900|92.90     |109.60    |109.60    |97.40     |100.80    |110.60    |7.90      |17.70     |50        |50        |30        |51.02       |-0.5321   |33.22     |0                              
2021-05-14|ZC201P910|98.70     |113.30    |131.00    |101.40    |131.00    |117.20    |32.30     |18.50     |102       |97        |63        |115.00      |-0.5492   |33.24     |0                              
2021-05-14|ZC201P920|104.40    |117.90    |117.90    |107.80    |113.40    |123.80    |9.00      |19.40     |50        |80        |40        |55.98       |-0.5664   |33.27     |0                              
2021-05-14|ZC201P930|110.20    |126.70    |126.70    |115.10    |124.60    |130.40    |14.40     |20.20     |50        |40        |30        |60.17       |-0.5836   |33.29     |0                              
2021-05-14|ZC201P940|116.00    |126.60    |126.60    |126.60    |126.60    |137.00    |10.60     |21.00     |10        |21        |0         |12.66       |-0.6008   |33.31     |0                              
2021-05-14|ZC201P950|122.50    |133.40    |133.40    |133.40    |133.40    |144.20    |10.90     |21.70     |10        |30        |10        |13.34       |-0.6164   |33.33     |0                              
2021-05-14|ZC201P960|129.10    |0.00      |0.00      |0.00      |0.00      |151.50    |22.40     |22.40     |0         |4         |0         |0.00        |-0.6319   |33.35     |0                              
2021-05-14|ZC201P970|135.60    |0.00      |0.00      |0.00      |0.00      |158.80    |23.20     |23.20     |0         |4         |0         |0.00        |-0.6474   |33.38     |0                              
2021-05-17|CF107C12000|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |37.88     |0                              
2021-05-17|CF107C12200|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |36.83     |0                              
2021-05-17|CF107C12400|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |35.77     |0                              
2021-05-17|CF107C12600|2,855.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9997    |34.71     |0                              
2021-05-17|CF107C12800|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |75.00     |75.00     |0         |5         |0         |0.00        |0.9983    |33.65     |0                              
2021-05-17|CF107C13000|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.9964    |32.58     |0                              
2021-05-17|CF107C13200|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9938    |31.51     |0                              
2021-05-17|CF107C13400|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |74.00     |74.00     |0         |4         |0         |0.00        |0.9897    |30.45     |0                              
2021-05-17|CF107C13600|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |75.00     |75.00     |0         |4         |0         |0.00        |0.9839    |29.39     |0                              
2021-05-17|CF107C13800|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |73.00     |73.00     |0         |5         |0         |0.00        |0.9755    |28.35     |0                              
2021-05-17|CF107C14000|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |71.00     |71.00     |0         |44        |0         |0.00        |0.9635    |27.34     |0                              
2021-05-17|CF107C14200|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |68.00     |68.00     |0         |57        |0         |0.00        |0.9458    |26.36     |0                              
2021-05-17|CF107C14400|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |64.00     |64.00     |0         |104       |0         |0.00        |0.9200    |25.44     |0                              
2021-05-17|CF107C14600|918.00    |949.00    |957.00    |949.00    |957.00    |977.00    |39.00     |59.00     |38        |88        |12        |18.18       |0.8826    |24.61     |0                              
2021-05-17|CF107C14800|750.00    |809.00    |809.00    |801.00    |801.00    |803.00    |51.00     |53.00     |45        |199       |35        |18.13       |0.8305    |23.91     |0                              
2021-05-17|CF107C15000|598.00    |691.00    |691.00    |627.00    |644.00    |642.00    |46.00     |44.00     |43        |99        |13        |13.74       |0.7614    |23.36     |0                              
2021-05-17|CF107C15200|464.00    |529.00    |529.00    |450.00    |450.00    |497.00    |-14.00    |33.00     |41        |182       |-1        |10.12       |0.6756    |23.03     |0                              
2021-05-17|CF107C15400|352.00    |408.00    |418.00    |357.00    |357.00    |374.00    |5.00      |22.00     |40        |243       |-20       |8.01        |0.5765    |22.93     |0                              
2021-05-17|CF107C15600|262.00    |271.00    |323.00    |228.00    |250.00    |276.00    |-12.00    |14.00     |307       |401       |15        |40.74       |0.4733    |23.08     |0                              
2021-05-17|CF107C15800|193.00    |210.00    |239.00    |175.00    |175.00    |200.00    |-18.00    |7.00      |604       |457       |160       |58.79       |0.3758    |23.48     |0                              
2021-05-17|CF107C16000|142.00    |157.00    |180.00    |120.00    |130.00    |144.00    |-12.00    |2.00      |2,129     |2,241     |227       |154.45      |0.2910    |24.08     |0                              
2021-05-17|CF107C16200|106.00    |107.00    |125.00    |88.00     |92.00     |104.00    |-14.00    |-2.00     |413       |1,171     |221       |20.78       |0.2221    |24.84     |0                              
2021-05-17|CF107C16400|78.00     |78.00     |91.00     |61.00     |77.00     |76.00     |-1.00     |-2.00     |629       |1,187     |14        |22.74       |0.1689    |25.72     |0                              
2021-05-17|CF107C16600|59.00     |61.00     |73.00     |45.00     |48.00     |56.00     |-11.00    |-3.00     |587       |697       |-109      |15.52       |0.1288    |26.67     |0                              
2021-05-17|CF107C16800|45.00     |45.00     |49.00     |33.00     |40.00     |42.00     |-5.00     |-3.00     |282       |870       |-51       |5.59        |0.0988    |27.66     |0                              
2021-05-17|CF107C17000|34.00     |34.00     |41.00     |26.00     |34.00     |32.00     |0.00      |-2.00     |845       |2,316     |-59       |13.83       |0.0758    |28.67     |0                              
2021-05-17|CF107C17200|26.00     |27.00     |27.00     |20.00     |21.00     |24.00     |-5.00     |-2.00     |47        |236       |-26       |0.48        |0.0579    |29.69     |0                              
2021-05-17|CF107C17400|20.00     |22.00     |25.00     |16.00     |17.00     |19.00     |-3.00     |-1.00     |74        |238       |-43       |0.69        |0.0458    |30.69     |0                              
2021-05-17|CF107C17600|16.00     |15.00     |15.00     |12.00     |12.00     |15.00     |-4.00     |-1.00     |14        |488       |-4        |0.10        |0.0355    |31.68     |0                              
2021-05-17|CF107C17800|12.00     |12.00     |15.00     |8.00      |12.00     |12.00     |0.00      |0.00      |49        |474       |0         |0.29        |0.0283    |32.65     |0                              
2021-05-17|CF107C18000|9.00      |8.00      |12.00     |7.00      |7.00      |9.00      |-2.00     |0.00      |266       |1,329     |-89       |1.10        |0.0222    |33.61     |0                              
2021-05-17|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0006   |37.88     |0                              
2021-05-17|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0010   |36.83     |0                              
2021-05-17|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0015   |35.77     |0                              
2021-05-17|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0021   |34.71     |0                              
2021-05-17|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0033   |33.65     |0                              
2021-05-17|CF107P13000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0050   |32.58     |0                              
2021-05-17|CF107P13200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |207       |0         |0.00        |-0.0073   |31.51     |0                              
2021-05-17|CF107P13400|4.00      |6.00      |8.00      |6.00      |8.00      |4.00      |4.00      |0.00      |126       |208       |84        |0.46        |-0.0110   |30.45     |0                              
2021-05-17|CF107P13600|7.00      |10.00     |11.00     |7.00      |7.00      |6.00      |0.00      |-1.00     |417       |284       |128       |1.76        |-0.0166   |29.39     |0                              
2021-05-17|CF107P13800|11.00     |14.00     |14.00     |14.00     |14.00     |9.00      |3.00      |-2.00     |1         |160       |0         |0.01        |-0.0246   |28.35     |0                              
2021-05-17|CF107P14000|18.00     |18.00     |18.00     |15.00     |15.00     |14.00     |-3.00     |-4.00     |11        |451       |0         |0.08        |-0.0364   |27.34     |0                              
2021-05-17|CF107P14200|28.00     |26.00     |30.00     |20.00     |20.00     |21.00     |-8.00     |-7.00     |23        |760       |-3        |0.28        |-0.0538   |26.36     |0                              
2021-05-17|CF107P14400|42.00     |38.00     |50.00     |22.00     |32.00     |31.00     |-10.00    |-11.00    |130       |391       |-18       |2.39        |-0.0794   |25.44     |0                              
2021-05-17|CF107P14600|64.00     |65.00     |65.00     |45.00     |45.00     |48.00     |-19.00    |-16.00    |82        |376       |-9        |2.15        |-0.1165   |24.61     |0                              
2021-05-17|CF107P14800|96.00     |79.00     |92.00     |64.00     |73.00     |74.00     |-23.00    |-22.00    |116       |379       |-26       |4.52        |-0.1684   |23.91     |0                              
2021-05-17|CF107P15000|144.00    |121.00    |136.00    |96.00     |111.00    |112.00    |-33.00    |-32.00    |118       |910       |1         |6.75        |-0.2374   |23.36     |0                              
2021-05-17|CF107P15200|210.00    |171.00    |216.00    |152.00    |176.00    |167.00    |-34.00    |-43.00    |222       |785       |77        |18.65       |-0.3231   |23.03     |0                              
2021-05-17|CF107P15400|297.00    |223.00    |300.00    |223.00    |264.00    |244.00    |-33.00    |-53.00    |215       |933       |102       |27.92       |-0.4221   |22.93     |0                              
2021-05-17|CF107P15600|406.00    |327.00    |392.00    |327.00    |364.00    |346.00    |-42.00    |-60.00    |186       |660       |-67       |34.66       |-0.5253   |23.08     |0                              
2021-05-17|CF107P15800|537.00    |471.00    |515.00    |458.00    |515.00    |470.00    |-22.00    |-67.00    |54        |202       |-19       |12.82       |-0.6228   |23.48     |0                              
2021-05-17|CF107P16000|687.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-74.00    |-74.00    |0         |172       |0         |0.00        |-0.7077   |24.08     |0                              
2021-05-17|CF107P16200|849.00    |770.00    |770.00    |760.00    |760.00    |773.00    |-89.00    |-76.00    |20        |71        |-20       |7.65        |-0.7767   |24.84     |0                              
2021-05-17|CF107P16400|1,022.00  |0.00      |0.00      |0.00      |0.00      |945.00    |-77.00    |-77.00    |0         |101       |0         |0.00        |-0.8301   |25.72     |0                              
2021-05-17|CF107P16600|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-78.00    |-78.00    |0         |50        |0         |0.00        |-0.8704   |26.67     |0                              
2021-05-17|CF107P16800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-77.00    |-77.00    |0         |42        |0         |0.00        |-0.9006   |27.66     |0                              
2021-05-17|CF107P17000|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-77.00    |-77.00    |0         |49        |0         |0.00        |-0.9238   |28.67     |0                              
2021-05-17|CF107P17200|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-77.00    |-77.00    |0         |70        |0         |0.00        |-0.9418   |29.69     |0                              
2021-05-17|CF107P17400|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |-76.00    |-76.00    |0         |13        |0         |0.00        |-0.9541   |30.69     |0                              
2021-05-17|CF107P17600|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-75.00    |-75.00    |0         |18        |0         |0.00        |-0.9646   |31.68     |0                              
2021-05-17|CF107P17800|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-75.00    |-75.00    |0         |2         |0         |0.00        |-0.9720   |32.65     |0                              
2021-05-17|CF107P18000|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-75.00    |-75.00    |0         |2         |0         |0.00        |-0.9783   |33.61     |0                              
2021-05-17|CF109C12200|3,492.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.9844    |27.29     |0                              
2021-05-17|CF109C12400|3,298.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.9767    |27.09     |0                              
2021-05-17|CF109C12600|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |16.00     |16.00     |0         |3         |0         |0.00        |0.9681    |26.89     |0                              
2021-05-17|CF109C12800|2,915.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |15.00     |15.00     |0         |12        |0         |0.00        |0.9575    |26.70     |0                              
2021-05-17|CF109C13000|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |16.00     |16.00     |0         |3         |0         |0.00        |0.9449    |26.51     |0                              
2021-05-17|CF109C13200|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |17.00     |17.00     |0         |2         |0         |0.00        |0.9307    |26.32     |0                              
2021-05-17|CF109C13400|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |19.00     |19.00     |0         |5         |0         |0.00        |0.9129    |26.13     |0                              
2021-05-17|CF109C13600|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |19.00     |19.00     |0         |99        |0         |0.00        |0.8939    |25.94     |0                              
2021-05-17|CF109C13800|1,997.00  |1,962.00  |1,962.00  |1,932.00  |1,932.00  |2,021.00  |-65.00    |24.00     |2         |62        |0         |1.95        |0.8704    |25.76     |0                              
2021-05-17|CF109C14000|1,825.00  |1,794.00  |1,872.00  |1,759.00  |1,781.00  |1,851.00  |-44.00    |26.00     |26        |71        |3         |24.01       |0.8451    |25.58     |0                              
2021-05-17|CF109C14200|1,659.00  |1,757.00  |1,757.00  |1,617.00  |1,617.00  |1,688.00  |-42.00    |29.00     |35        |284       |2         |29.99       |0.8162    |25.40     |0                              
2021-05-17|CF109C14400|1,500.00  |1,500.00  |1,526.00  |1,465.00  |1,465.00  |1,532.00  |-35.00    |32.00     |26        |196       |2         |19.74       |0.7844    |25.22     |0                              
2021-05-17|CF109C14600|1,347.00  |1,410.00  |1,464.00  |1,312.00  |1,350.00  |1,381.00  |3.00      |34.00     |33        |550       |0         |22.89       |0.7501    |25.05     |0                              
2021-05-17|CF109C14800|1,206.00  |1,228.00  |1,265.00  |1,196.00  |1,214.00  |1,240.00  |8.00      |34.00     |87        |712       |-43       |52.75       |0.7123    |24.88     |0                              
2021-05-17|CF109C15000|1,070.00  |1,171.00  |1,200.00  |1,069.00  |1,098.00  |1,103.00  |28.00     |33.00     |94        |1,493     |-25       |51.74       |0.6731    |24.72     |0                              
2021-05-17|CF109C15200|950.00    |1,043.00  |1,043.00  |946.00    |946.00    |981.00    |-4.00     |31.00     |19        |1,295     |-5        |9.13        |0.6306    |24.58     |0                              
2021-05-17|CF109C15400|837.00    |906.00    |925.00    |823.00    |829.00    |863.00    |-8.00     |26.00     |584       |2,738     |-9        |254.91      |0.5874    |24.48     |0                              
2021-05-17|CF109C15600|737.00    |756.00    |808.00    |700.00    |700.00    |759.00    |-37.00    |22.00     |771       |4,118     |-391      |294.51      |0.5428    |24.44     |0                              
2021-05-17|CF109C15800|648.00    |645.00    |705.00    |603.00    |615.00    |667.00    |-33.00    |19.00     |282       |5,220     |25        |90.51       |0.4987    |24.54     |0                              
2021-05-17|CF109C16000|568.00    |560.00    |620.00    |525.00    |525.00    |587.00    |-43.00    |19.00     |1,066     |9,939     |-76       |301.93      |0.4556    |24.78     |0                              
2021-05-17|CF109C16200|501.00    |495.00    |530.00    |469.00    |472.00    |518.00    |-29.00    |17.00     |215       |4,235     |2         |52.99       |0.4151    |25.08     |0                              
2021-05-17|CF109C16400|439.00    |440.00    |477.00    |410.00    |441.00    |456.00    |2.00      |17.00     |135       |3,115     |40        |29.02       |0.3766    |25.41     |0                              
2021-05-17|CF109C16600|390.00    |400.00    |418.00    |356.00    |369.00    |403.00    |-21.00    |13.00     |692       |4,387     |47        |134.42      |0.3412    |25.74     |0                              
2021-05-17|CF109C16800|344.00    |375.00    |386.00    |324.00    |324.00    |355.00    |-20.00    |11.00     |366       |5,477     |0         |64.38       |0.3080    |26.07     |0                              
2021-05-17|CF109C17000|307.00    |297.00    |369.00    |297.00    |308.00    |312.00    |1.00      |5.00      |1,936     |11,520    |153       |318.27      |0.2776    |26.40     |0                              
2021-05-17|CF109C17200|274.00    |291.00    |308.00    |268.00    |274.00    |275.00    |0.00      |1.00      |276       |1,304     |-22       |39.88       |0.2499    |26.73     |0                              
2021-05-17|CF109C17400|244.00    |249.00    |283.00    |241.00    |250.00    |241.00    |6.00      |-3.00     |195       |1,181     |32        |24.94       |0.2237    |27.05     |0                              
2021-05-17|CF109C17600|221.00    |227.00    |249.00    |217.00    |217.00    |214.00    |-4.00     |-7.00     |283       |539       |29        |33.27       |0.2015    |27.36     |0                              
2021-05-17|CF109C17800|199.00    |205.00    |230.00    |205.00    |210.00    |187.00    |11.00     |-12.00    |143       |1,649     |-24       |15.28       |0.1798    |27.66     |0                              
2021-05-17|CF109C18000|179.00    |185.00    |217.00    |182.00    |186.00    |165.00    |7.00      |-14.00    |1,868     |8,687     |283       |188.24      |0.1612    |27.96     |0                              
2021-05-17|CF109P12200|30.00     |25.00     |25.00     |24.00     |24.00     |15.00     |-6.00     |-15.00    |20        |314       |-1        |0.25        |-0.0193   |27.29     |0                              
2021-05-17|CF109P12400|36.00     |32.00     |38.00     |32.00     |38.00     |20.00     |2.00      |-16.00    |10        |210       |0         |0.18        |-0.0258   |27.09     |0                              
2021-05-17|CF109P12600|42.00     |38.00     |38.00     |38.00     |38.00     |27.00     |-4.00     |-15.00    |1         |156       |0         |0.02        |-0.0334   |26.89     |0                              
2021-05-17|CF109P12800|52.00     |45.00     |47.00     |45.00     |47.00     |36.00     |-5.00     |-16.00    |2         |251       |1         |0.05        |-0.0430   |26.70     |0                              
2021-05-17|CF109P13000|62.00     |55.00     |55.00     |55.00     |55.00     |47.00     |-7.00     |-15.00    |3         |394       |3         |0.08        |-0.0547   |26.51     |0                              
2021-05-17|CF109P13200|75.00     |70.00     |70.00     |70.00     |70.00     |61.00     |-5.00     |-14.00    |10        |456       |10        |0.35        |-0.0681   |26.32     |0                              
2021-05-17|CF109P13400|91.00     |83.00     |90.00     |83.00     |86.00     |79.00     |-5.00     |-12.00    |20        |706       |3         |0.85        |-0.0851   |26.13     |0                              
2021-05-17|CF109P13600|109.00    |93.00     |109.00    |93.00     |98.00     |99.00     |-11.00    |-10.00    |258       |966       |184       |12.62       |-0.1034   |25.94     |0                              
2021-05-17|CF109P13800|132.00    |123.00    |130.00    |119.00    |124.00    |126.00    |-8.00     |-6.00     |71        |1,806     |45        |4.35        |-0.1263   |25.76     |0                              
2021-05-17|CF109P14000|160.00    |166.00    |173.00    |150.00    |161.00    |155.00    |1.00      |-5.00     |356       |5,144     |9         |28.75       |-0.1510   |25.58     |0                              
2021-05-17|CF109P14200|192.00    |200.00    |200.00    |179.00    |193.00    |192.00    |1.00      |0.00      |262       |2,688     |-8        |24.63       |-0.1795   |25.40     |0                              
2021-05-17|CF109P14400|233.00    |253.00    |253.00    |226.00    |237.00    |234.00    |4.00      |1.00      |361       |1,270     |-129      |43.26       |-0.2108   |25.22     |0                              
2021-05-17|CF109P14600|279.00    |294.00    |295.00    |276.00    |293.00    |282.00    |14.00     |3.00      |178       |1,739     |18        |25.50       |-0.2448   |25.05     |0                              
2021-05-17|CF109P14800|336.00    |357.00    |381.00    |329.00    |351.00    |341.00    |15.00     |5.00      |201       |4,170     |38        |35.22       |-0.2822   |24.88     |0                              
2021-05-17|CF109P15000|400.00    |428.00    |449.00    |390.00    |419.00    |402.00    |19.00     |2.00      |353       |4,694     |86        |73.18       |-0.3212   |24.72     |0                              
2021-05-17|CF109P15200|478.00    |504.00    |551.00    |465.00    |497.00    |479.00    |19.00     |1.00      |399       |6,307     |96        |98.98       |-0.3635   |24.58     |0                              
2021-05-17|CF109P15400|564.00    |594.00    |629.00    |555.00    |593.00    |560.00    |29.00     |-4.00     |103       |6,737     |0         |31.03       |-0.4066   |24.48     |0                              
2021-05-17|CF109P15600|662.00    |684.00    |707.00    |652.00    |680.00    |655.00    |18.00     |-7.00     |300       |5,686     |-87       |102.50      |-0.4511   |24.44     |0                              
2021-05-17|CF109P15800|773.00    |738.00    |809.00    |717.00    |770.00    |761.00    |-3.00     |-12.00    |85        |1,086     |-8        |32.38       |-0.4953   |24.54     |0                              
2021-05-17|CF109P16000|891.00    |878.00    |918.00    |822.00    |866.00    |880.00    |-25.00    |-11.00    |91        |590       |-22       |39.90       |-0.5383   |24.78     |0                              
2021-05-17|CF109P16200|1,023.00  |998.00    |1,052.00  |941.00    |986.00    |1,010.00  |-37.00    |-13.00    |142       |527       |-18       |71.27       |-0.5790   |25.08     |0                              
2021-05-17|CF109P16400|1,160.00  |1,097.00  |1,194.00  |1,094.00  |1,114.00  |1,147.00  |-46.00    |-13.00    |80        |404       |-5        |45.72       |-0.6177   |25.41     |0                              
2021-05-17|CF109P16600|1,309.00  |1,296.00  |1,296.00  |1,296.00  |1,296.00  |1,293.00  |-13.00    |-16.00    |10        |240       |0         |6.48        |-0.6532   |25.74     |0                              
2021-05-17|CF109P16800|1,462.00  |1,443.00  |1,461.00  |1,443.00  |1,461.00  |1,443.00  |-1.00     |-19.00    |20        |187       |10        |14.52       |-0.6867   |26.07     |0                              
2021-05-17|CF109P17000|1,624.00  |1,632.00  |1,632.00  |1,616.00  |1,632.00  |1,600.00  |8.00      |-24.00    |40        |226       |-10       |32.40       |-0.7174   |26.40     |0                              
2021-05-17|CF109P17200|1,790.00  |1,710.00  |1,760.00  |1,710.00  |1,760.00  |1,762.00  |-30.00    |-28.00    |5         |53        |-1        |4.35        |-0.7453   |26.73     |0                              
2021-05-17|CF109P17400|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-33.00    |-33.00    |0         |69        |0         |0.00        |-0.7719   |27.05     |0                              
2021-05-17|CF109P17600|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |-37.00    |-37.00    |0         |40        |0         |0.00        |-0.7945   |27.36     |0                              
2021-05-17|CF109P17800|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-42.00    |-42.00    |0         |40        |0         |0.00        |-0.8166   |27.66     |0                              
2021-05-17|CF109P18000|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-44.00    |-44.00    |0         |34        |0         |0.00        |-0.8356   |27.96     |0                              
2021-05-17|CF201C13800|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8154    |23.69     |0                              
2021-05-17|CF201C14000|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7943    |23.47     |0                              
2021-05-17|CF201C14200|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7715    |23.25     |0                              
2021-05-17|CF201C14400|1,999.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7485    |23.05     |0                              
2021-05-17|CF201C14600|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-24.00    |-24.00    |0         |11        |0         |0.00        |0.7226    |22.87     |0                              
2021-05-17|CF201C14800|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |0.6962    |22.71     |0                              
2021-05-17|CF201C15000|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-15.00    |-15.00    |0         |19        |0         |0.00        |0.6688    |22.58     |0                              
2021-05-17|CF201C15200|1,453.00  |1,524.00  |1,524.00  |1,402.00  |1,402.00  |1,442.00  |-51.00    |-11.00    |39        |8         |-9        |28.72       |0.6398    |22.47     |0                              
2021-05-17|CF201C15400|1,332.00  |1,301.00  |1,325.00  |1,301.00  |1,325.00  |1,324.00  |-7.00     |-8.00     |40        |33        |0         |26.38       |0.6107    |22.41     |0                              
2021-05-17|CF201C15600|1,223.00  |1,215.00  |1,215.00  |1,215.00  |1,215.00  |1,219.00  |-8.00     |-4.00     |30        |35        |0         |18.25       |0.5807    |22.38     |0                              
2021-05-17|CF201C15800|1,122.00  |1,199.00  |1,199.00  |1,140.00  |1,140.00  |1,119.00  |18.00     |-3.00     |4         |24        |1         |2.31        |0.5507    |22.39     |0                              
2021-05-17|CF201C16000|1,025.00  |1,084.00  |1,084.00  |981.00    |981.00    |1,025.00  |-44.00    |0.00      |27        |46        |3         |13.91       |0.5209    |22.45     |0                              
2021-05-17|CF201C16200|945.00    |0.00      |0.00      |0.00      |0.00      |945.00    |0.00      |0.00      |0         |29        |0         |0.00        |0.4917    |22.56     |0                              
2021-05-17|CF201C16400|867.00    |929.00    |929.00    |929.00    |929.00    |868.00    |62.00     |1.00      |1         |43        |1         |0.46        |0.4632    |22.70     |0                              
2021-05-17|CF201C16600|797.00    |795.00    |795.00    |773.00    |773.00    |799.00    |-24.00    |2.00      |11        |136       |11        |4.36        |0.4358    |22.89     |0                              
2021-05-17|CF201C16800|739.00    |740.00    |740.00    |740.00    |740.00    |739.00    |1.00      |0.00      |20        |91        |0         |7.40        |0.4101    |23.11     |0                              
2021-05-17|CF201C17000|682.00    |0.00      |0.00      |0.00      |0.00      |682.00    |0.00      |0.00      |0         |59        |0         |0.00        |0.3851    |23.35     |0                              
2021-05-17|CF201C17200|632.00    |631.00    |631.00    |631.00    |631.00    |630.00    |-1.00     |-2.00     |10        |54        |10        |3.16        |0.3616    |23.61     |0                              
2021-05-17|CF201C17400|591.00    |598.00    |598.00    |579.00    |579.00    |587.00    |-12.00    |-4.00     |30        |55        |-10       |8.82        |0.3402    |23.89     |0                              
2021-05-17|CF201C17600|552.00    |559.00    |559.00    |541.00    |545.00    |545.00    |-7.00     |-7.00     |60        |123       |20        |16.40       |0.3195    |24.17     |0                              
2021-05-17|CF201C17800|513.00    |510.00    |510.00    |510.00    |510.00    |503.00    |-3.00     |-10.00    |20        |119       |0         |5.07        |0.2995    |24.47     |0                              
2021-05-17|CF201C18000|484.00    |490.00    |516.00    |443.00    |479.00    |472.00    |-5.00     |-12.00    |609       |503       |-83       |142.90      |0.2824    |24.77     |0                              
2021-05-17|CF201C18200|458.00    |470.00    |823.00    |442.00    |475.00    |441.00    |17.00     |-17.00    |79        |470       |43        |18.54       |0.2659    |25.07     |0                              
2021-05-17|CF201P13800|318.00    |315.00    |340.00    |314.00    |340.00    |289.00    |22.00     |-29.00    |40        |262       |40        |6.45        |-0.1751   |23.69     |0                              
2021-05-17|CF201P14000|356.00    |348.00    |380.00    |348.00    |369.00    |329.00    |13.00     |-27.00    |145       |202       |55        |25.85       |-0.1954   |23.47     |0                              
2021-05-17|CF201P14200|395.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-20.00    |-20.00    |0         |144       |0         |0.00        |-0.2173   |23.25     |0                              
2021-05-17|CF201P14400|436.00    |422.00    |426.00    |419.00    |419.00    |421.00    |-17.00    |-15.00    |50        |111       |-20       |10.57       |-0.2398   |23.05     |0                              
2021-05-17|CF201P14600|490.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-10.00    |-10.00    |0         |72        |0         |0.00        |-0.2649   |22.87     |0                              
2021-05-17|CF201P14800|545.00    |545.00    |556.00    |538.00    |538.00    |540.00    |-7.00     |-5.00     |50        |60        |-10       |13.63       |-0.2908   |22.71     |0                              
2021-05-17|CF201P15000|606.00    |593.00    |621.00    |593.00    |618.00    |606.00    |12.00     |0.00      |48        |62        |2         |14.63       |-0.3178   |22.58     |0                              
2021-05-17|CF201P15200|680.00    |700.00    |700.00    |700.00    |700.00    |683.00    |20.00     |3.00      |1         |70        |-1        |0.35        |-0.3463   |22.47     |0                              
2021-05-17|CF201P15400|755.00    |0.00      |0.00      |0.00      |0.00      |762.00    |7.00      |7.00      |0         |88        |0         |0.00        |-0.3753   |22.41     |0                              
2021-05-17|CF201P15600|844.00    |0.00      |0.00      |0.00      |0.00      |854.00    |10.00     |10.00     |0         |83        |0         |0.00        |-0.4050   |22.38     |0                              
2021-05-17|CF201P15800|940.00    |0.00      |0.00      |0.00      |0.00      |952.00    |12.00     |12.00     |0         |89        |0         |0.00        |-0.4349   |22.39     |0                              
2021-05-17|CF201P16000|1,040.00  |1,061.00  |1,094.00  |1,061.00  |1,080.00  |1,054.00  |40.00     |14.00     |22        |96        |-22       |11.79       |-0.4647   |22.45     |0                              
2021-05-17|CF201P16200|1,157.00  |1,177.00  |1,223.00  |1,177.00  |1,223.00  |1,172.00  |66.00     |15.00     |20        |32        |-10       |11.87       |-0.4938   |22.56     |0                              
2021-05-17|CF201P16400|1,276.00  |1,257.00  |1,349.00  |1,257.00  |1,345.00  |1,292.00  |69.00     |16.00     |37        |72        |4         |24.06       |-0.5225   |22.70     |0                              
2021-05-17|CF201P16600|1,403.00  |1,385.00  |1,480.00  |1,385.00  |1,480.00  |1,420.00  |77.00     |17.00     |44        |43        |-4        |31.37       |-0.5501   |22.89     |0                              
2021-05-17|CF201P16800|1,542.00  |1,580.00  |1,580.00  |1,580.00  |1,580.00  |1,557.00  |38.00     |15.00     |10        |30        |10        |7.90        |-0.5761   |23.11     |0                              
2021-05-17|CF201P17000|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |15.00     |15.00     |0         |28        |0         |0.00        |-0.6015   |23.35     |0                              
2021-05-17|CF201P17200|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |14.00     |14.00     |0         |16        |0         |0.00        |-0.6253   |23.61     |0                              
2021-05-17|CF201P17400|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |11.00     |11.00     |0         |3         |0         |0.00        |-0.6471   |23.89     |0                              
2021-05-17|CF201P17600|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |8.00      |8.00      |0         |6         |0         |0.00        |-0.6682   |24.17     |0                              
2021-05-17|CF201P17800|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |5.00      |5.00      |0         |9         |0         |0.00        |-0.6889   |24.47     |0                              
2021-05-17|CF201P18000|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |2.00      |2.00      |0         |1         |0         |0.00        |-0.7064   |24.77     |0                              
2021-05-17|CF201P18200|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-1.00     |-1.00     |0         |11        |0         |0.00        |-0.7235   |25.07     |0                              
2021-05-17|MA107C1975|789.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |0.9973    |58.09     |0                              
2021-05-17|MA107C2000|764.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.9963    |57.11     |0                              
2021-05-17|MA107C2025|739.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.9954    |56.12     |0                              
2021-05-17|MA107C2050|714.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.9943    |55.13     |0                              
2021-05-17|MA107C2075|689.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.9927    |54.15     |0                              
2021-05-17|MA107C2100|664.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.9911    |53.17     |0                              
2021-05-17|MA107C2125|640.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.9894    |52.19     |0                              
2021-05-17|MA107C2150|615.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |0.9870    |51.21     |0                              
2021-05-17|MA107C2175|590.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.9843    |50.24     |0                              
2021-05-17|MA107C2200|566.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-38.50    |-38.50    |0         |33        |0         |0.00        |0.9816    |49.28     |0                              
2021-05-17|MA107C2225|541.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-38.50    |-38.50    |0         |68        |0         |0.00        |0.9778    |48.32     |0                              
2021-05-17|MA107C2250|517.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-38.50    |-38.50    |0         |113       |0         |0.00        |0.9735    |47.37     |0                              
2021-05-17|MA107C2275|492.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-38.50    |-38.50    |0         |105       |0         |0.00        |0.9690    |46.43     |0                              
2021-05-17|MA107C2300|468.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-38.50    |-38.50    |0         |104       |0         |0.00        |0.9626    |45.50     |0                              
2021-05-17|MA107C2325|443.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-38.00    |-38.00    |2         |85        |-2        |0.81        |0.9558    |44.59     |0                              
2021-05-17|MA107C2350|419.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-38.00    |-38.00    |0         |81        |0         |0.00        |0.9478    |43.70     |0                              
2021-05-17|MA107C2375|395.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-38.00    |-38.00    |0         |107       |0         |0.00        |0.9377    |42.83     |0                              
2021-05-17|MA107C2400|371.50    |373.50    |373.50    |311.50    |311.50    |334.00    |-60.00    |-37.50    |20        |390       |-20       |6.85        |0.9271    |41.99     |0                              
2021-05-17|MA107C2425|348.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-37.50    |-37.50    |1         |144       |-1        |0.31        |0.9128    |41.19     |0                              
2021-05-17|MA107C2450|324.50    |328.50    |328.50    |326.00    |326.00    |287.50    |1.50      |-37.00    |21        |541       |0         |6.88        |0.8976    |40.42     |0                              
2021-05-17|MA107C2475|301.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-36.00    |-36.00    |0         |368       |0         |0.00        |0.8784    |39.71     |0                              
2021-05-17|MA107C2500|278.50    |289.00    |295.50    |225.50    |233.50    |243.00    |-45.00    |-35.50    |77        |589       |-50       |19.35       |0.8573    |39.06     |0                              
2021-05-17|MA107C2550|234.50    |235.00    |251.50    |151.00    |152.00    |201.00    |-82.50    |-33.50    |276       |763       |8         |52.37       |0.8038    |37.96     |0                              
2021-05-17|MA107C2600|194.00    |200.00    |211.50    |118.00    |124.00    |162.50    |-70.00    |-31.50    |454       |635       |-32       |68.48       |0.7352    |37.23     |0                              
2021-05-17|MA107C2650|157.50    |144.50    |173.00    |89.50     |97.00     |128.50    |-60.50    |-29.00    |784       |489       |-106      |94.45       |0.6527    |36.95     |0                              
2021-05-17|MA107C2700|127.00    |120.00    |142.00    |67.00     |73.00     |100.50    |-54.00    |-26.50    |1,237     |761       |13        |124.46      |0.5627    |37.18     |0                              
2021-05-17|MA107C2750|102.00    |93.50     |116.00    |48.50     |55.50     |78.00     |-46.50    |-24.00    |1,431     |1,337     |112       |104.64      |0.4730    |37.90     |0                              
2021-05-17|MA107C2800|82.00     |87.50     |94.00     |37.00     |42.00     |60.50     |-40.00    |-21.50    |4,222     |2,547     |814       |271.74      |0.3910    |39.08     |0                              
2021-05-17|MA107C2850|66.50     |57.00     |74.50     |28.00     |30.50     |48.00     |-36.00    |-18.50    |1,991     |1,211     |-100      |104.40      |0.3211    |40.62     |0                              
2021-05-17|MA107C2900|54.50     |44.50     |60.00     |22.00     |22.50     |38.50     |-32.00    |-16.00    |2,144     |1,572     |143       |88.29       |0.2639    |42.40     |0                              
2021-05-17|MA107C2950|45.00     |42.00     |49.00     |17.50     |19.50     |31.00     |-25.50    |-14.00    |3,991     |2,992     |-66       |137.73      |0.2175    |44.34     |0                              
2021-05-17|MA107C3000|37.50     |31.50     |42.00     |14.00     |16.50     |26.00     |-21.00    |-11.50    |1,362     |1,298     |78        |37.94       |0.1814    |46.36     |0                              
2021-05-17|MA107C3050|31.50     |24.00     |34.50     |10.00     |11.50     |21.50     |-20.00    |-10.00    |4,516     |2,337     |184       |93.22       |0.1528    |48.40     |0                              
2021-05-17|MA107P1975|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.0040   |58.09     |0                              
2021-05-17|MA107P2000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |136       |0         |0.00        |-0.0049   |57.11     |0                              
2021-05-17|MA107P2025|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.0057   |56.12     |0                              
2021-05-17|MA107P2050|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |38        |155       |-2        |0.02        |-0.0067   |55.13     |0                              
2021-05-17|MA107P2075|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |4         |114       |0         |0.00        |-0.0081   |54.15     |0                              
2021-05-17|MA107P2100|2.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |8         |239       |-2        |0.01        |-0.0096   |53.17     |0                              
2021-05-17|MA107P2125|2.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |11        |238       |-10       |0.01        |-0.0112   |52.19     |0                              
2021-05-17|MA107P2150|3.00      |0.50      |1.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |26        |182       |-23       |0.01        |-0.0135   |51.21     |0                              
2021-05-17|MA107P2175|3.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-3.00     |-1.50     |10        |341       |-10       |0.01        |-0.0160   |50.24     |0                              
2021-05-17|MA107P2200|3.50      |0.50      |1.00      |0.50      |0.50      |2.00      |-3.00     |-1.50     |76        |614       |-30       |0.04        |-0.0187   |49.28     |0                              
2021-05-17|MA107P2225|4.00      |1.00      |1.00      |0.50      |0.50      |2.50      |-3.50     |-1.50     |35        |620       |-10       |0.03        |-0.0224   |48.32     |0                              
2021-05-17|MA107P2250|4.50      |1.00      |1.00      |1.00      |1.00      |3.00      |-3.50     |-1.50     |82        |959       |-80       |0.08        |-0.0266   |47.37     |0                              
2021-05-17|MA107P2275|5.00      |1.50      |1.50      |1.00      |1.50      |3.50      |-3.50     |-1.50     |91        |1,102     |-81       |0.13        |-0.0309   |46.43     |0                              
2021-05-17|MA107P2300|5.50      |2.00      |2.50      |1.50      |1.50      |4.00      |-4.00     |-1.50     |407       |1,072     |-371      |0.70        |-0.0372   |45.50     |0                              
2021-05-17|MA107P2325|6.50      |3.00      |4.00      |3.00      |3.00      |5.00      |-3.50     |-1.50     |61        |241       |-32       |0.20        |-0.0439   |44.59     |0                              
2021-05-17|MA107P2350|7.00      |4.50      |4.50      |4.00      |4.50      |6.00      |-2.50     |-1.00     |119       |402       |60        |0.50        |-0.0518   |43.70     |0                              
2021-05-17|MA107P2375|8.00      |5.50      |7.00      |4.50      |5.50      |7.00      |-2.50     |-1.00     |412       |345       |21        |2.32        |-0.0618   |42.83     |0                              
2021-05-17|MA107P2400|9.00      |7.00      |8.00      |6.00      |8.00      |8.50      |-1.00     |-0.50     |327       |818       |3         |2.36        |-0.0723   |41.99     |0                              
2021-05-17|MA107P2425|10.50     |9.00      |10.00     |7.50      |9.00      |10.00     |-1.50     |-0.50     |253       |636       |27        |2.17        |-0.0865   |41.19     |0                              
2021-05-17|MA107P2450|12.00     |12.00     |13.50     |9.50      |12.50     |12.00     |0.50      |0.00      |456       |869       |-139      |5.20        |-0.1016   |40.42     |0                              
2021-05-17|MA107P2475|13.50     |13.50     |16.00     |11.50     |14.50     |14.50     |1.00      |1.00      |400       |562       |51        |5.61        |-0.1207   |39.71     |0                              
2021-05-17|MA107P2500|16.00     |16.00     |20.50     |14.50     |18.50     |17.50     |2.50      |1.50      |1,612     |897       |20        |27.10       |-0.1417   |39.06     |0                              
2021-05-17|MA107P2550|22.00     |25.50     |32.00     |21.00     |28.00     |25.00     |6.00      |3.00      |1,113     |1,016     |224       |28.86       |-0.1951   |37.96     |0                              
2021-05-17|MA107P2600|31.00     |34.00     |49.50     |30.50     |45.00     |36.50     |14.00     |5.50      |3,490     |2,004     |416       |137.94      |-0.2636   |37.23     |0                              
2021-05-17|MA107P2650|45.00     |54.50     |68.50     |43.00     |63.50     |53.00     |18.50     |8.00      |2,241     |551       |-86       |121.87      |-0.3460   |36.95     |0                              
2021-05-17|MA107P2700|64.00     |71.50     |96.50     |59.50     |89.00     |74.50     |25.00     |10.50     |1,683     |789       |283       |133.49      |-0.4360   |37.18     |0                              
2021-05-17|MA107P2750|89.00     |95.00     |128.50    |81.50     |118.00    |102.00    |29.00     |13.00     |2,318     |1,523     |1,148     |249.54      |-0.5256   |37.90     |0                              
2021-05-17|MA107P2800|119.00    |130.00    |165.00    |110.00    |156.00    |134.50    |37.00     |15.50     |1,784     |1,225     |840       |244.36      |-0.6076   |39.08     |0                              
2021-05-17|MA107P2850|153.50    |148.50    |207.00    |138.50    |206.50    |171.50    |53.00     |18.00     |268       |153       |-13       |44.47       |-0.6776   |40.62     |0                              
2021-05-17|MA107P2900|191.50    |187.00    |251.00    |187.00    |251.00    |212.00    |59.50     |20.50     |110       |186       |-12       |23.80       |-0.7349   |42.40     |0                              
2021-05-17|MA107P2950|232.00    |229.00    |282.50    |226.00    |282.50    |255.00    |50.50     |23.00     |137       |163       |35        |35.22       |-0.7814   |44.34     |0                              
2021-05-17|MA107P3000|274.00    |311.00    |311.00    |311.00    |311.00    |299.50    |37.00     |25.50     |2         |43        |0         |0.62        |-0.8175   |46.36     |0                              
2021-05-17|MA107P3050|318.00    |0.00      |0.00      |0.00      |0.00      |345.50    |27.50     |27.50     |0         |28        |0         |0.00        |-0.8463   |48.40     |0                              
2021-05-17|MA108C1900|851.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |1.0000    |33.60     |0                              
2021-05-17|MA108C1925|826.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |1.0000    |33.50     |0                              
2021-05-17|MA108C1950|801.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-25.00    |-25.00    |0         |10        |0         |0.00        |1.0000    |33.40     |0                              
2021-05-17|MA108C1975|776.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-25.00    |-25.00    |0         |10        |0         |0.00        |1.0000    |33.29     |0                              
2021-05-17|MA108C2000|751.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |1.0000    |33.19     |0                              
2021-05-17|MA108C2025|726.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.9988    |33.10     |0                              
2021-05-17|MA108C2050|701.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-25.00    |-25.00    |0         |7         |0         |0.00        |0.9965    |33.00     |0                              
2021-05-17|MA108C2075|676.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-25.50    |-25.50    |0         |7         |0         |0.00        |0.9936    |32.91     |0                              
2021-05-17|MA108C2100|651.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9904    |32.82     |0                              
2021-05-17|MA108C2125|627.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9862    |32.74     |0                              
2021-05-17|MA108C2150|602.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.9818    |32.65     |0                              
2021-05-17|MA108C2175|578.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.9760    |32.57     |0                              
2021-05-17|MA108C2200|553.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.9702    |32.49     |0                              
2021-05-17|MA108C2225|530.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-25.00    |-25.00    |0         |7         |0         |0.00        |0.9621    |32.42     |0                              
2021-05-17|MA108C2250|506.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-25.00    |-25.00    |0         |13        |0         |0.00        |0.9541    |32.35     |0                              
2021-05-17|MA108C2275|482.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.9437    |32.29     |0                              
2021-05-17|MA108C2300|459.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.9328    |32.23     |0                              
2021-05-17|MA108C2325|436.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.9199    |32.17     |0                              
2021-05-17|MA108C2350|413.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.9056    |32.12     |0                              
2021-05-17|MA108C2375|391.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.8901    |32.08     |0                              
2021-05-17|MA108C2400|369.50    |295.00    |295.00    |295.00    |295.00    |346.00    |-74.50    |-23.50    |1         |11        |-1        |0.30        |0.8720    |32.04     |0                              
2021-05-17|MA108C2425|348.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-23.00    |-23.00    |0         |15        |0         |0.00        |0.8538    |32.01     |0                              
2021-05-17|MA108C2450|327.50    |264.50    |264.50    |264.50    |264.50    |305.00    |-63.00    |-22.50    |1         |15        |-1        |0.26        |0.8318    |31.99     |0                              
2021-05-17|MA108C2475|307.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-22.50    |-22.50    |0         |21        |0         |0.00        |0.8098    |31.98     |0                              
2021-05-17|MA108C2500|287.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.7853    |31.98     |0                              
2021-05-17|MA108C2550|250.50    |266.00    |266.00    |194.50    |194.50    |230.00    |-56.00    |-20.50    |75        |44        |28        |17.04       |0.7330    |32.01     |0                              
2021-05-17|MA108C2600|216.50    |228.00    |237.50    |153.00    |153.00    |197.00    |-63.50    |-19.50    |84        |37        |9         |16.34       |0.6759    |32.10     |0                              
2021-05-17|MA108C2650|185.50    |197.50    |197.50    |125.00    |134.00    |167.50    |-51.50    |-18.00    |99        |29        |-2        |15.53       |0.6151    |32.26     |0                              
2021-05-17|MA108C2700|158.00    |169.00    |169.00    |110.50    |111.50    |142.00    |-46.50    |-16.00    |146       |63        |18        |19.73       |0.5536    |32.49     |0                              
2021-05-17|MA108C2750|133.50    |147.50    |147.50    |89.00     |89.00     |119.00    |-44.50    |-14.50    |172       |65        |4         |19.65       |0.4930    |32.79     |0                              
2021-05-17|MA108C2800|113.50    |121.50    |123.50    |76.50     |76.50     |99.50     |-37.00    |-14.00    |152       |94        |25        |14.38       |0.4346    |33.15     |0                              
2021-05-17|MA108C2850|96.00     |102.00    |107.50    |62.50     |62.50     |83.00     |-33.50    |-13.00    |96        |81        |-7        |7.90        |0.3802    |33.57     |0                              
2021-05-17|MA108C2900|81.00     |85.00     |89.00     |49.50     |51.00     |69.50     |-30.00    |-11.50    |198       |56        |-30       |12.69       |0.3309    |34.03     |0                              
2021-05-17|MA108C2950|68.50     |71.50     |71.50     |41.00     |43.00     |57.50     |-25.50    |-11.00    |139       |23        |-27       |7.17        |0.2856    |34.51     |0                              
2021-05-17|MA108C3000|58.00     |61.50     |61.50     |35.50     |35.50     |48.50     |-22.50    |-9.50     |128       |22        |2         |6.03        |0.2462    |35.02     |0                              
2021-05-17|MA108C3050|49.00     |48.50     |54.50     |28.50     |29.50     |40.00     |-19.50    |-9.00     |344       |140       |-30       |15.71       |0.2115    |35.53     |0                              
2021-05-17|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0013   |33.60     |0                              
2021-05-17|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0017   |33.50     |0                              
2021-05-17|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0024   |33.40     |0                              
2021-05-17|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0032   |33.29     |0                              
2021-05-17|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0044   |33.19     |0                              
2021-05-17|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0057   |33.10     |0                              
2021-05-17|MA108P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0075   |33.00     |0                              
2021-05-17|MA108P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0098   |32.91     |0                              
2021-05-17|MA108P2100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0125   |32.82     |0                              
2021-05-17|MA108P2125|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0160   |32.74     |0                              
2021-05-17|MA108P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0198   |32.65     |0                              
2021-05-17|MA108P2175|3.50      |4.50      |4.50      |4.50      |4.50      |3.50      |1.00      |0.00      |1         |32        |-1        |0.00        |-0.0251   |32.57     |0                              
2021-05-17|MA108P2200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0304   |32.49     |0                              
2021-05-17|MA108P2225|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0380   |32.42     |0                              
2021-05-17|MA108P2250|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |12        |0         |0.00        |-0.0457   |32.35     |0                              
2021-05-17|MA108P2275|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |15        |0         |0.00        |-0.0556   |32.29     |0                              
2021-05-17|MA108P2300|9.50      |20.00     |20.00     |20.00     |20.00     |10.00     |10.50     |0.50      |1         |21        |0         |0.02        |-0.0662   |32.23     |0                              
2021-05-17|MA108P2325|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.0787   |32.17     |0                              
2021-05-17|MA108P2350|14.00     |20.00     |20.00     |20.00     |20.00     |14.50     |6.00      |0.50      |1         |22        |1         |0.02        |-0.0927   |32.12     |0                              
2021-05-17|MA108P2375|16.50     |16.00     |22.50     |15.00     |22.50     |17.50     |6.00      |1.00      |91        |74        |25        |1.68        |-0.1079   |32.08     |0                              
2021-05-17|MA108P2400|20.00     |23.50     |24.50     |20.50     |24.50     |21.00     |4.50      |1.00      |65        |69        |25        |1.40        |-0.1257   |32.04     |0                              
2021-05-17|MA108P2425|23.50     |29.00     |30.50     |24.50     |30.50     |25.00     |7.00      |1.50      |113       |62        |21        |2.95        |-0.1437   |32.01     |0                              
2021-05-17|MA108P2450|27.50     |26.00     |36.00     |26.00     |36.00     |30.00     |8.50      |2.50      |134       |37        |22        |4.16        |-0.1654   |31.99     |0                              
2021-05-17|MA108P2475|32.50     |31.00     |43.50     |30.50     |40.50     |35.00     |8.00      |2.50      |250       |57        |32        |9.02        |-0.1872   |31.98     |0                              
2021-05-17|MA108P2500|37.50     |37.00     |50.00     |33.50     |49.50     |41.00     |12.00     |3.50      |191       |37        |10        |8.05        |-0.2116   |31.98     |0                              
2021-05-17|MA108P2550|50.00     |49.00     |65.50     |46.00     |65.50     |54.50     |15.50     |4.50      |144       |33        |-44       |8.10        |-0.2636   |32.01     |0                              
2021-05-17|MA108P2600|66.00     |58.50     |89.00     |58.50     |88.00     |71.50     |22.00     |5.50      |108       |40        |-2        |8.22        |-0.3205   |32.10     |0                              
2021-05-17|MA108P2650|85.00     |81.00     |113.50    |78.00     |113.50    |92.00     |28.50     |7.00      |131       |63        |3         |12.75       |-0.3811   |32.26     |0                              
2021-05-17|MA108P2700|107.50    |101.50    |142.00    |97.50     |142.00    |116.00    |34.50     |8.50      |158       |81        |31        |18.77       |-0.4426   |32.49     |0                              
2021-05-17|MA108P2750|132.50    |130.50    |168.50    |128.50    |168.50    |143.00    |36.00     |10.50     |76        |50        |-15       |11.29       |-0.5031   |32.79     |0                              
2021-05-17|MA108P2800|162.50    |157.50    |196.50    |153.50    |196.50    |173.00    |34.00     |10.50     |41        |60        |11        |7.27        |-0.5617   |33.15     |0                              
2021-05-17|MA108P2850|194.50    |184.00    |210.50    |184.00    |210.50    |207.00    |16.00     |12.50     |20        |26        |20        |3.95        |-0.6161   |33.57     |0                              
2021-05-17|MA108P2900|229.00    |249.00    |271.50    |244.00    |271.50    |243.00    |42.50     |14.00     |53        |20        |17        |13.29       |-0.6656   |34.03     |0                              
2021-05-17|MA108P2950|267.00    |253.50    |312.00    |253.50    |312.00    |281.00    |45.00     |14.00     |40        |22        |10        |11.30       |-0.7111   |34.51     |0                              
2021-05-17|MA108P3000|306.00    |0.00      |0.00      |0.00      |0.00      |321.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7507   |35.02     |0                              
2021-05-17|MA108P3050|347.00    |0.00      |0.00      |0.00      |0.00      |363.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7857   |35.53     |0                              
2021-05-17|MA109C2075|672.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |0.9767    |31.58     |0                              
2021-05-17|MA109C2100|648.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-15.50    |-15.50    |0         |34        |0         |0.00        |0.9721    |31.38     |0                              
2021-05-17|MA109C2125|624.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-15.50    |-15.50    |0         |19        |0         |0.00        |0.9656    |31.20     |0                              
2021-05-17|MA109C2150|600.50    |561.00    |561.00    |561.00    |561.00    |585.00    |-39.50    |-15.50    |4         |104       |0         |2.24        |0.9591    |31.03     |0                              
2021-05-17|MA109C2175|577.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-16.00    |-16.00    |0         |113       |0         |0.00        |0.9520    |30.88     |0                              
2021-05-17|MA109C2200|553.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-16.00    |-16.00    |0         |76        |0         |0.00        |0.9430    |30.74     |0                              
2021-05-17|MA109C2225|531.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-16.50    |-16.50    |0         |81        |0         |0.00        |0.9341    |30.61     |0                              
2021-05-17|MA109C2250|508.00    |532.50    |532.50    |532.50    |532.50    |491.50    |24.50     |-16.50    |10        |160       |0         |5.33        |0.9236    |30.50     |0                              
2021-05-17|MA109C2275|485.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-16.00    |-16.00    |0         |143       |0         |0.00        |0.9117    |30.40     |0                              
2021-05-17|MA109C2300|463.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-16.00    |-16.00    |0         |270       |0         |0.00        |0.8997    |30.33     |0                              
2021-05-17|MA109C2325|441.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-16.50    |-16.50    |0         |373       |0         |0.00        |0.8851    |30.26     |0                              
2021-05-17|MA109C2350|419.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-15.50    |-15.50    |0         |194       |0         |0.00        |0.8698    |30.22     |0                              
2021-05-17|MA109C2375|398.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-15.50    |-15.50    |0         |146       |0         |0.00        |0.8541    |30.19     |0                              
2021-05-17|MA109C2400|378.00    |380.00    |380.00    |299.00    |299.00    |363.00    |-79.00    |-15.00    |54        |487       |-1        |18.43       |0.8354    |30.19     |0                              
2021-05-17|MA109C2425|357.50    |360.00    |360.00    |303.00    |303.00    |343.00    |-54.50    |-14.50    |36        |163       |-10       |11.98       |0.8167    |30.20     |0                              
2021-05-17|MA109C2450|338.00    |357.00    |357.00    |267.50    |274.00    |324.00    |-64.00    |-14.00    |62        |890       |-1        |18.51       |0.7967    |30.22     |0                              
2021-05-17|MA109C2475|319.00    |316.00    |342.00    |255.50    |255.50    |306.00    |-63.50    |-13.00    |38        |369       |-4        |11.51       |0.7749    |30.27     |0                              
2021-05-17|MA109C2500|300.50    |304.00    |304.00    |240.00    |240.50    |288.00    |-60.00    |-12.50    |49        |691       |-17       |12.87       |0.7532    |30.34     |20                             
2021-05-17|MA109C2550|266.00    |266.50    |297.00    |200.50    |213.00    |255.00    |-53.00    |-11.00    |487       |719       |-47       |118.46      |0.7057    |30.53     |0                              
2021-05-17|MA109C2600|234.00    |236.50    |265.50    |171.00    |182.00    |224.50    |-52.00    |-9.50     |721       |1,262     |4         |155.57      |0.6564    |30.79     |0                              
2021-05-17|MA109C2650|205.00    |207.00    |236.00    |148.00    |158.50    |197.00    |-46.50    |-8.00     |1,860     |2,152     |656       |323.58      |0.6062    |31.13     |0                              
2021-05-17|MA109C2700|180.00    |199.50    |208.50    |130.00    |137.00    |173.50    |-43.00    |-6.50     |2,585     |5,368     |622       |424.56      |0.5558    |31.53     |0                              
2021-05-17|MA109C2750|157.00    |158.50    |186.00    |110.50    |118.00    |152.00    |-39.00    |-5.00     |1,838     |3,677     |492       |282.58      |0.5070    |31.99     |0                              
2021-05-17|MA109C2800|137.50    |199.00    |199.00    |99.50     |106.50    |133.00    |-31.00    |-4.50     |1,953     |2,686     |377       |248.31      |0.4604    |32.51     |0                              
2021-05-17|MA109C2850|121.00    |133.00    |146.00    |86.50     |89.50     |117.50    |-31.50    |-3.50     |2,007     |1,643     |-203      |209.65      |0.4171    |33.08     |0                              
2021-05-17|MA109C2900|106.50    |110.00    |129.00    |73.50     |78.50     |103.00    |-28.00    |-3.50     |5,152     |4,678     |-655      |501.97      |0.3764    |33.69     |0                              
2021-05-17|MA109C2950|94.50     |100.50    |116.00    |66.50     |69.00     |91.50     |-25.50    |-3.00     |1,239     |767       |54        |113.87      |0.3405    |34.34     |0                              
2021-05-17|MA109C3000|84.00     |90.00     |103.00    |58.00     |61.50     |80.50     |-22.50    |-3.50     |914       |498       |37        |71.95       |0.3067    |35.01     |0                              
2021-05-17|MA109C3050|75.00     |84.00     |91.50     |48.00     |48.00     |72.00     |-27.00    |-3.00     |1,884     |795       |346       |128.36      |0.2776    |35.70     |0                              
2021-05-17|MA109P2075|8.50      |6.00      |7.00      |5.50      |6.50      |4.00      |-2.00     |-4.50     |853       |1,562     |-128      |5.22        |-0.0256   |31.58     |0                              
2021-05-17|MA109P2100|9.50      |6.50      |7.50      |6.00      |6.50      |5.00      |-3.00     |-4.50     |403       |817       |-98       |2.65        |-0.0297   |31.38     |0                              
2021-05-17|MA109P2125|11.00     |7.50      |8.50      |7.00      |7.50      |6.00      |-3.50     |-5.00     |115       |700       |65        |0.87        |-0.0355   |31.20     |0                              
2021-05-17|MA109P2150|12.00     |9.00      |10.50     |8.00      |9.00      |7.00      |-3.00     |-5.00     |111       |693       |17        |0.99        |-0.0414   |31.03     |0                              
2021-05-17|MA109P2175|13.50     |10.00     |11.00     |8.50      |10.50     |8.50      |-3.00     |-5.00     |142       |281       |66        |1.38        |-0.0480   |30.88     |0                              
2021-05-17|MA109P2200|15.50     |12.00     |14.00     |10.50     |12.00     |10.00     |-3.50     |-5.50     |210       |1,486     |-49       |2.64        |-0.0563   |30.74     |0                              
2021-05-17|MA109P2225|17.50     |13.50     |14.50     |11.00     |13.00     |11.50     |-4.50     |-6.00     |204       |471       |33        |2.60        |-0.0648   |30.61     |0                              
2021-05-17|MA109P2250|19.50     |16.50     |17.00     |14.00     |15.50     |14.00     |-4.00     |-5.50     |111       |880       |12        |1.77        |-0.0748   |30.50     |0                              
2021-05-17|MA109P2275|21.50     |18.00     |19.00     |15.00     |19.00     |16.50     |-2.50     |-5.00     |204       |445       |-19       |3.52        |-0.0862   |30.40     |0                              
2021-05-17|MA109P2300|24.50     |21.00     |22.50     |17.00     |20.50     |19.00     |-4.00     |-5.50     |389       |1,173     |18        |7.77        |-0.0978   |30.33     |0                              
2021-05-17|MA109P2325|27.50     |23.50     |25.00     |22.00     |25.00     |22.50     |-2.50     |-5.00     |71        |482       |-32       |1.66        |-0.1119   |30.26     |0                              
2021-05-17|MA109P2350|30.50     |25.50     |29.00     |23.50     |27.00     |26.00     |-3.50     |-4.50     |454       |1,349     |5         |12.20       |-0.1268   |30.22     |0                              
2021-05-17|MA109P2375|34.50     |22.00     |35.00     |22.00     |31.00     |30.00     |-3.50     |-4.50     |776       |742       |13        |24.34       |-0.1422   |30.19     |0                              
2021-05-17|MA109P2400|39.00     |36.00     |40.50     |31.50     |36.50     |35.00     |-2.50     |-4.00     |834       |624       |46        |30.10       |-0.1605   |30.19     |0                              
2021-05-17|MA109P2425|43.50     |40.00     |48.50     |36.50     |43.00     |40.00     |-0.50     |-3.50     |486       |421       |-26       |20.16       |-0.1789   |30.20     |0                              
2021-05-17|MA109P2450|49.00     |37.50     |53.50     |37.50     |49.00     |45.50     |0.00      |-3.50     |1,986     |1,101     |-173      |91.83       |-0.1986   |30.22     |0                              
2021-05-17|MA109P2475|55.00     |52.00     |61.50     |48.00     |57.00     |52.50     |2.00      |-2.50     |548       |440       |-35       |29.31       |-0.2201   |30.27     |0                              
2021-05-17|MA109P2500|61.00     |63.50     |70.50     |54.00     |64.50     |59.00     |3.50      |-2.00     |1,554     |1,667     |81        |96.81       |-0.2417   |30.34     |0                              
2021-05-17|MA109P2550|76.00     |75.50     |90.00     |68.00     |85.50     |76.00     |9.50      |0.00      |764       |561       |-87       |59.10       |-0.2888   |30.53     |0                              
2021-05-17|MA109P2600|93.50     |95.50     |114.00    |87.00     |104.00    |95.50     |10.50     |2.00      |4,206     |1,343     |-1,592    |397.70      |-0.3378   |30.79     |0                              
2021-05-17|MA109P2650|114.50    |112.50    |140.50    |105.00    |130.50    |117.50    |16.00     |3.00      |1,053     |573       |-5        |131.09      |-0.3879   |31.13     |0                              
2021-05-17|MA109P2700|139.00    |153.00    |172.50    |129.50    |159.00    |143.50    |20.00     |4.50      |4,341     |5,764     |2,371     |631.40      |-0.4382   |31.53     |0                              
2021-05-17|MA109P2750|166.00    |166.50    |200.00    |154.50    |195.50    |172.00    |29.50     |6.00      |632       |1,380     |336       |108.65      |-0.4869   |31.99     |0                              
2021-05-17|MA109P2800|196.50    |191.00    |240.00    |184.00    |230.50    |202.50    |34.00     |6.00      |715       |3,779     |283       |148.32      |-0.5336   |32.51     |0                              
2021-05-17|MA109P2850|229.50    |220.00    |272.00    |214.00    |267.00    |236.50    |37.50     |7.00      |441       |152       |3         |106.99      |-0.5770   |33.08     |0                              
2021-05-17|MA109P2900|264.50    |202.50    |317.50    |202.50    |297.50    |271.50    |33.00     |7.00      |376       |234       |55        |102.11      |-0.6179   |33.69     |0                              
2021-05-17|MA109P2950|302.50    |307.00    |352.00    |282.00    |338.50    |310.00    |36.00     |7.50      |246       |85        |0         |76.45       |-0.6540   |34.34     |0                              
2021-05-17|MA109P3000|341.50    |340.00    |344.50    |329.50    |329.50    |349.00    |-12.00    |7.50      |16        |18        |6         |5.47        |-0.6881   |35.01     |0                              
2021-05-17|MA109P3050|382.50    |416.50    |416.50    |405.00    |405.50    |390.00    |23.00     |7.50      |5         |18        |4         |2.04        |-0.7174   |35.70     |0                              
2021-05-17|MA110C2175|548.50    |0.00      |0.00      |0.00      |0.00      |559.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9407    |27.89     |0                              
2021-05-17|MA110C2200|526.00    |0.00      |0.00      |0.00      |0.00      |536.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9314    |27.88     |0                              
2021-05-17|MA110C2225|503.50    |0.00      |0.00      |0.00      |0.00      |513.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9197    |27.87     |0                              
2021-05-17|MA110C2250|481.00    |0.00      |0.00      |0.00      |0.00      |491.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9078    |27.87     |0                              
2021-05-17|MA110C2275|459.50    |0.00      |0.00      |0.00      |0.00      |469.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8955    |27.86     |0                              
2021-05-17|MA110C2300|438.00    |0.00      |0.00      |0.00      |0.00      |448.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8808    |27.85     |0                              
2021-05-17|MA110C2325|417.00    |0.00      |0.00      |0.00      |0.00      |427.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.8662    |27.85     |0                              
2021-05-17|MA110C2350|397.00    |0.00      |0.00      |0.00      |0.00      |406.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.8506    |27.84     |0                              
2021-05-17|MA110C2375|377.50    |0.00      |0.00      |0.00      |0.00      |386.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.8332    |27.84     |0                              
2021-05-17|MA110C2400|357.50    |0.00      |0.00      |0.00      |0.00      |367.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.8158    |27.84     |0                              
2021-05-17|MA110C2425|339.50    |0.00      |0.00      |0.00      |0.00      |347.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7972    |27.83     |0                              
2021-05-17|MA110C2450|321.50    |0.00      |0.00      |0.00      |0.00      |329.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7772    |27.83     |0                              
2021-05-17|MA110C2475|303.50    |0.00      |0.00      |0.00      |0.00      |311.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.7572    |27.83     |0                              
2021-05-17|MA110C2500|287.50    |0.00      |0.00      |0.00      |0.00      |294.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.7362    |27.84     |0                              
2021-05-17|MA110C2550|255.50    |0.00      |0.00      |0.00      |0.00      |261.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.6920    |27.85     |0                              
2021-05-17|MA110C2600|227.50    |0.00      |0.00      |0.00      |0.00      |230.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.6457    |27.88     |0                              
2021-05-17|MA110C2650|201.50    |172.00    |172.00    |172.00    |172.00    |202.50    |-29.50    |1.00      |6         |3         |-3        |1.12        |0.5987    |27.96     |0                              
2021-05-17|MA110C2700|178.00    |148.50    |148.50    |148.50    |148.50    |178.00    |-29.50    |0.00      |3         |18        |-3        |0.45        |0.5508    |28.13     |0                              
2021-05-17|MA110C2750|157.50    |144.50    |144.50    |132.00    |132.00    |157.00    |-25.50    |-0.50     |6         |21        |-3        |0.83        |0.5044    |28.50     |0                              
2021-05-17|MA110C2800|138.50    |126.00    |136.00    |115.00    |115.00    |139.00    |-23.50    |0.50      |9         |22        |6         |1.13        |0.4602    |29.06     |0                              
2021-05-17|MA110C2850|123.00    |110.50    |120.00    |101.00    |101.00    |124.00    |-22.00    |1.00      |9         |19        |-3        |0.99        |0.4198    |29.70     |0                              
2021-05-17|MA110C2900|108.00    |97.50     |97.50     |93.00     |93.00     |110.50    |-15.00    |2.50      |6         |26        |0         |0.57        |0.3821    |30.35     |0                              
2021-05-17|MA110C2950|96.50     |90.00     |94.50     |78.00     |81.00     |99.50     |-15.50    |3.00      |21        |19        |6         |1.85        |0.3483    |31.01     |0                              
2021-05-17|MA110C3000|85.00     |80.00     |81.50     |70.00     |70.00     |89.00     |-15.00    |4.00      |12        |13        |-6        |0.93        |0.3169    |31.64     |0                              
2021-05-17|MA110C3050|76.00     |71.00     |72.00     |71.00     |72.00     |79.50     |-4.00     |3.50      |9         |13        |0         |0.64        |0.2885    |32.26     |0                              
2021-05-17|MA110P2175|12.00     |14.50     |14.50     |12.00     |13.50     |11.00     |1.50      |-1.00     |9         |33        |3         |0.12        |-0.0588   |27.89     |0                              
2021-05-17|MA110P2200|14.00     |16.50     |16.50     |16.50     |16.50     |13.00     |2.50      |-1.00     |9         |30        |9         |0.15        |-0.0674   |27.88     |0                              
2021-05-17|MA110P2225|16.50     |18.50     |18.50     |18.50     |18.50     |15.50     |2.00      |-1.00     |6         |18        |6         |0.11        |-0.0783   |27.87     |0                              
2021-05-17|MA110P2250|19.00     |23.00     |23.00     |19.00     |21.00     |18.50     |2.00      |-0.50     |12        |27        |12        |0.25        |-0.0895   |27.87     |0                              
2021-05-17|MA110P2275|22.50     |25.00     |27.50     |23.50     |24.00     |21.50     |1.50      |-1.00     |21        |30        |12        |0.52        |-0.1012   |27.86     |0                              
2021-05-17|MA110P2300|26.00     |31.00     |31.00     |26.50     |27.50     |25.00     |1.50      |-1.00     |15        |27        |15        |0.43        |-0.1153   |27.85     |0                              
2021-05-17|MA110P2325|30.00     |33.00     |35.00     |30.00     |31.50     |29.00     |1.50      |-1.00     |15        |15        |6         |0.48        |-0.1293   |27.85     |0                              
2021-05-17|MA110P2350|34.50     |41.00     |42.00     |35.00     |42.00     |33.00     |7.50      |-1.50     |21        |24        |15        |0.80        |-0.1445   |27.84     |0                              
2021-05-17|MA110P2375|40.00     |43.50     |45.00     |40.00     |41.50     |38.00     |1.50      |-2.00     |15        |12        |6         |0.63        |-0.1614   |27.84     |0                              
2021-05-17|MA110P2400|45.00     |47.00     |57.50     |45.00     |53.00     |43.00     |8.00      |-2.00     |15        |13        |9         |0.75        |-0.1784   |27.84     |0                              
2021-05-17|MA110P2425|51.50     |53.00     |54.50     |51.00     |54.50     |49.00     |3.00      |-2.50     |13        |15        |8         |0.68        |-0.1966   |27.83     |0                              
2021-05-17|MA110P2450|58.50     |60.50     |62.00     |60.50     |62.00     |55.50     |3.50      |-3.00     |13        |12        |8         |0.79        |-0.2163   |27.83     |0                              
2021-05-17|MA110P2475|65.50     |74.00     |74.00     |62.50     |70.00     |62.00     |4.50      |-3.50     |12        |15        |9         |0.83        |-0.2359   |27.83     |0                              
2021-05-17|MA110P2500|74.00     |82.00     |89.50     |70.50     |89.50     |69.50     |15.50     |-4.50     |18        |9         |3         |1.40        |-0.2567   |27.84     |0                              
2021-05-17|MA110P2550|92.00     |100.50    |100.50    |89.00     |99.00     |86.50     |7.00      |-5.50     |21        |12        |6         |2.00        |-0.3005   |27.85     |0                              
2021-05-17|MA110P2600|113.50    |121.00    |122.00    |121.00    |122.00    |106.00    |8.50      |-7.50     |6         |6         |3         |0.73        |-0.3463   |27.88     |0                              
2021-05-17|MA110P2650|137.00    |142.50    |148.50    |142.50    |148.50    |127.00    |11.50     |-10.00    |6         |6         |3         |0.87        |-0.3933   |27.96     |0                              
2021-05-17|MA110P2700|163.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4409   |28.13     |0                              
2021-05-17|MA110P2750|192.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4874   |28.50     |0                              
2021-05-17|MA110P2800|222.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5316   |29.06     |0                              
2021-05-17|MA110P2850|257.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5722   |29.70     |0                              
2021-05-17|MA110P2900|291.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6102   |30.35     |0                              
2021-05-17|MA110P2950|329.50    |345.00    |345.00    |345.00    |345.00    |321.50    |15.50     |-8.00     |3         |3         |3         |1.04        |-0.6442   |31.01     |0                              
2021-05-17|MA110P3000|367.50    |382.50    |382.50    |382.50    |382.50    |360.50    |15.00     |-7.00     |3         |3         |3         |1.15        |-0.6760   |31.64     |0                              
2021-05-17|MA110P3050|408.00    |421.50    |421.50    |421.50    |421.50    |401.00    |13.50     |-7.00     |3         |3         |3         |1.26        |-0.7048   |32.26     |0                              
2021-05-17|MA111C2125|606.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9351    |27.10     |0                              
2021-05-17|MA111C2150|583.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.9250    |27.08     |0                              
2021-05-17|MA111C2175|561.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9142    |27.05     |0                              
2021-05-17|MA111C2200|538.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9034    |27.03     |0                              
2021-05-17|MA111C2225|516.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8911    |27.01     |0                              
2021-05-17|MA111C2250|494.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.8779    |27.00     |0                              
2021-05-17|MA111C2275|474.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8647    |26.98     |0                              
2021-05-17|MA111C2300|453.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8502    |26.97     |0                              
2021-05-17|MA111C2325|434.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8345    |26.96     |0                              
2021-05-17|MA111C2350|415.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8188    |26.95     |0                              
2021-05-17|MA111C2375|396.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.8025    |26.95     |0                              
2021-05-17|MA111C2400|379.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.7844    |26.95     |0                              
2021-05-17|MA111C2425|362.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-7.50     |-7.50     |0         |19        |0         |0.00        |0.7664    |26.95     |0                              
2021-05-17|MA111C2450|345.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-8.50     |-8.50     |0         |19        |0         |0.00        |0.7485    |26.96     |0                              
2021-05-17|MA111C2475|329.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.7286    |26.97     |0                              
2021-05-17|MA111C2500|314.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.7087    |26.99     |0                              
2021-05-17|MA111C2550|284.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-11.50    |-11.50    |0         |23        |0         |0.00        |0.6684    |27.05     |0                              
2021-05-17|MA111C2600|257.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.6264    |27.13     |0                              
2021-05-17|MA111C2650|232.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-14.50    |-14.50    |0         |44        |0         |0.00        |0.5843    |27.25     |0                              
2021-05-17|MA111C2700|209.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-15.50    |-15.50    |0         |45        |0         |0.00        |0.5422    |27.42     |0                              
2021-05-17|MA111C2750|188.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-15.50    |-15.50    |0         |42        |0         |0.00        |0.5012    |27.62     |0                              
2021-05-17|MA111C2800|169.50    |146.50    |146.50    |146.50    |146.50    |154.00    |-23.00    |-15.50    |3         |37        |-3        |0.44        |0.4614    |27.86     |0                              
2021-05-17|MA111C2850|152.50    |131.00    |131.00    |131.00    |131.00    |137.50    |-21.50    |-15.00    |3         |35        |-3        |0.39        |0.4239    |28.14     |0                              
2021-05-17|MA111C2900|137.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-15.00    |-15.00    |0         |73        |0         |0.00        |0.3881    |28.45     |0                              
2021-05-17|MA111C2950|122.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3552    |28.78     |0                              
2021-05-17|MA111C3000|110.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-12.50    |-12.50    |0         |13        |0         |0.00        |0.3245    |29.12     |0                              
2021-05-17|MA111C3050|98.00     |83.00     |83.00     |83.00     |83.00     |87.00     |-15.00    |-11.00    |3         |10        |3         |0.25        |0.2956    |29.47     |0                              
2021-05-17|MA111C3100|88.00     |74.50     |74.50     |74.50     |74.50     |78.50     |-13.50    |-9.50     |3         |10        |3         |0.22        |0.2704    |29.82     |0                              
2021-05-17|MA111P2125|12.00     |16.00     |16.00     |16.00     |16.00     |14.00     |4.00      |2.00      |3         |52        |3         |0.05        |-0.0641   |27.10     |0                              
2021-05-17|MA111P2150|14.00     |17.00     |17.00     |17.00     |17.00     |16.50     |3.00      |2.50      |3         |51        |3         |0.05        |-0.0733   |27.08     |0                              
2021-05-17|MA111P2175|16.00     |21.00     |21.00     |21.00     |21.00     |19.00     |5.00      |3.00      |3         |31        |3         |0.06        |-0.0832   |27.05     |0                              
2021-05-17|MA111P2200|18.50     |23.00     |23.00     |23.00     |23.00     |22.00     |4.50      |3.50      |3         |30        |0         |0.07        |-0.0931   |27.03     |0                              
2021-05-17|MA111P2225|21.00     |27.00     |27.00     |27.00     |27.00     |25.50     |6.00      |4.50      |3         |41        |0         |0.08        |-0.1047   |27.01     |0                              
2021-05-17|MA111P2250|24.50     |30.00     |30.00     |30.00     |30.00     |29.00     |5.50      |4.50      |4         |21        |-1        |0.12        |-0.1171   |27.00     |0                              
2021-05-17|MA111P2275|29.00     |34.50     |34.50     |34.50     |34.50     |33.00     |5.50      |4.00      |3         |18        |3         |0.10        |-0.1297   |26.98     |0                              
2021-05-17|MA111P2300|33.50     |39.50     |39.50     |39.50     |39.50     |37.50     |6.00      |4.00      |3         |33        |3         |0.12        |-0.1435   |26.97     |0                              
2021-05-17|MA111P2325|39.00     |45.00     |45.00     |45.00     |45.00     |42.50     |6.00      |3.50      |3         |27        |3         |0.14        |-0.1586   |26.96     |0                              
2021-05-17|MA111P2350|45.00     |51.00     |51.00     |51.00     |51.00     |47.50     |6.00      |2.50      |3         |31        |0         |0.15        |-0.1738   |26.95     |0                              
2021-05-17|MA111P2375|51.00     |55.00     |55.00     |55.00     |55.00     |53.00     |4.00      |2.00      |3         |33        |0         |0.17        |-0.1897   |26.95     |0                              
2021-05-17|MA111P2400|58.50     |62.00     |62.00     |62.00     |62.00     |59.50     |3.50      |1.00      |3         |18        |-3        |0.19        |-0.2072   |26.95     |0                              
2021-05-17|MA111P2425|66.00     |69.50     |69.50     |69.50     |69.50     |66.50     |3.50      |0.50      |3         |15        |0         |0.21        |-0.2248   |26.95     |0                              
2021-05-17|MA111P2450|73.50     |76.50     |76.50     |76.50     |76.50     |73.00     |3.00      |-0.50     |4         |15        |-1        |0.30        |-0.2424   |26.96     |0                              
2021-05-17|MA111P2475|83.00     |85.50     |85.50     |85.50     |85.50     |81.50     |2.50      |-1.50     |6         |12        |-3        |0.50        |-0.2619   |26.97     |0                              
2021-05-17|MA111P2500|92.00     |96.00     |96.00     |96.00     |96.00     |90.00     |4.00      |-2.00     |3         |9         |0         |0.29        |-0.2815   |26.99     |0                              
2021-05-17|MA111P2550|112.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3214   |27.05     |0                              
2021-05-17|MA111P2600|134.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.3629   |27.13     |0                              
2021-05-17|MA111P2650|159.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.4049   |27.25     |0                              
2021-05-17|MA111P2700|185.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4469   |27.42     |0                              
2021-05-17|MA111P2750|214.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4878   |27.62     |0                              
2021-05-17|MA111P2800|245.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5279   |27.86     |0                              
2021-05-17|MA111P2850|277.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5655   |28.14     |0                              
2021-05-17|MA111P2900|311.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6016   |28.45     |0                              
2021-05-17|MA111P2950|345.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6350   |28.78     |0                              
2021-05-17|MA111P3000|383.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6660   |29.12     |0                              
2021-05-17|MA111P3050|420.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6955   |29.47     |0                              
2021-05-17|MA111P3100|460.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7212   |29.82     |0                              
2021-05-17|MA112C2250|546.00    |0.00      |0.00      |0.00      |0.00      |562.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8948    |26.93     |0                              
2021-05-17|MA112C2275|525.50    |0.00      |0.00      |0.00      |0.00      |541.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8828    |26.88     |0                              
2021-05-17|MA112C2300|505.00    |0.00      |0.00      |0.00      |0.00      |520.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8709    |26.83     |0                              
2021-05-17|MA112C2325|484.50    |0.00      |0.00      |0.00      |0.00      |499.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8589    |26.79     |0                              
2021-05-17|MA112C2350|465.00    |0.00      |0.00      |0.00      |0.00      |479.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8445    |26.75     |0                              
2021-05-17|MA112C2375|446.00    |0.00      |0.00      |0.00      |0.00      |459.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8301    |26.73     |0                              
2021-05-17|MA112C2400|427.00    |0.00      |0.00      |0.00      |0.00      |439.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8157    |26.71     |0                              
2021-05-17|MA112C2425|409.50    |0.00      |0.00      |0.00      |0.00      |420.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.8002    |26.71     |0                              
2021-05-17|MA112C2450|392.00    |0.00      |0.00      |0.00      |0.00      |402.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7835    |26.71     |0                              
2021-05-17|MA112C2475|374.50    |0.00      |0.00      |0.00      |0.00      |384.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.7669    |26.72     |0                              
2021-05-17|MA112C2500|358.00    |0.00      |0.00      |0.00      |0.00      |366.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.7504    |26.73     |0                              
2021-05-17|MA112C2550|327.00    |0.00      |0.00      |0.00      |0.00      |334.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7137    |26.79     |0                              
2021-05-17|MA112C2600|297.50    |0.00      |0.00      |0.00      |0.00      |302.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.6770    |26.88     |0                              
2021-05-17|MA112C2650|270.00    |0.00      |0.00      |0.00      |0.00      |274.50    |4.50      |4.50      |0         |19        |0         |0.00        |0.6384    |27.00     |0                              
2021-05-17|MA112C2700|245.00    |0.00      |0.00      |0.00      |0.00      |247.50    |2.50      |2.50      |0         |26        |0         |0.00        |0.6001    |27.15     |0                              
2021-05-17|MA112C2750|221.50    |0.00      |0.00      |0.00      |0.00      |224.00    |2.50      |2.50      |0         |24        |0         |0.00        |0.5616    |27.32     |0                              
2021-05-17|MA112C2800|200.00    |0.00      |0.00      |0.00      |0.00      |201.50    |1.50      |1.50      |0         |25        |0         |0.00        |0.5239    |27.53     |0                              
2021-05-17|MA112C2850|180.50    |0.00      |0.00      |0.00      |0.00      |182.50    |2.00      |2.00      |0         |27        |0         |0.00        |0.4874    |27.75     |0                              
2021-05-17|MA112C2900|162.00    |0.00      |0.00      |0.00      |0.00      |163.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4517    |28.00     |0                              
2021-05-17|MA112C2950|146.50    |0.00      |0.00      |0.00      |0.00      |148.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4187    |28.27     |0                              
2021-05-17|MA112C3000|131.00    |0.00      |0.00      |0.00      |0.00      |133.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.3866    |28.55     |0                              
2021-05-17|MA112C3050|118.00    |0.00      |0.00      |0.00      |0.00      |120.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.3572    |28.85     |0                              
2021-05-17|MA112C3100|105.50    |0.00      |0.00      |0.00      |0.00      |109.50    |4.00      |4.00      |0         |10        |0         |0.00        |0.3296    |29.17     |0                              
2021-05-17|MA112P2250|24.00     |30.00     |30.00     |30.00     |30.00     |26.50     |6.00      |2.50      |5         |19        |1         |0.14        |-0.1009   |26.93     |0                              
2021-05-17|MA112P2275|28.50     |34.50     |34.50     |34.50     |34.50     |30.50     |6.00      |2.00      |8         |19        |4         |0.27        |-0.1120   |26.88     |0                              
2021-05-17|MA112P2300|32.50     |39.50     |39.50     |39.00     |39.00     |34.00     |6.50      |1.50      |6         |15        |3         |0.24        |-0.1232   |26.83     |0                              
2021-05-17|MA112P2325|37.00     |44.50     |44.50     |44.50     |44.50     |38.00     |7.50      |1.00      |6         |18        |6         |0.27        |-0.1346   |26.79     |0                              
2021-05-17|MA112P2350|43.00     |50.50     |50.50     |50.00     |50.00     |43.00     |7.00      |0.00      |12        |12        |3         |0.58        |-0.1483   |26.75     |0                              
2021-05-17|MA112P2375|48.50     |55.00     |55.00     |55.00     |55.00     |48.00     |6.50      |-0.50     |6         |18        |0         |0.33        |-0.1620   |26.73     |0                              
2021-05-17|MA112P2400|54.50     |62.00     |62.00     |62.00     |62.00     |53.00     |7.50      |-1.50     |3         |12        |-3        |0.19        |-0.1759   |26.71     |0                              
2021-05-17|MA112P2425|61.50     |69.50     |69.50     |69.50     |69.50     |59.00     |8.00      |-2.50     |3         |9         |-3        |0.21        |-0.1909   |26.71     |0                              
2021-05-17|MA112P2450|69.00     |77.00     |77.00     |77.00     |77.00     |65.50     |8.00      |-3.50     |6         |6         |-3        |0.43        |-0.2070   |26.71     |0                              
2021-05-17|MA112P2475|76.00     |85.00     |85.00     |85.00     |85.00     |72.00     |9.00      |-4.00     |6         |12        |-3        |0.47        |-0.2232   |26.72     |0                              
2021-05-17|MA112P2500|84.50     |93.50     |93.50     |93.50     |93.50     |79.00     |9.00      |-5.50     |3         |12        |-3        |0.28        |-0.2394   |26.73     |0                              
2021-05-17|MA112P2550|102.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2752   |26.79     |0                              
2021-05-17|MA112P2600|122.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3115   |26.88     |0                              
2021-05-17|MA112P2650|144.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3496   |27.00     |0                              
2021-05-17|MA112P2700|169.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3877   |27.15     |0                              
2021-05-17|MA112P2750|195.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4260   |27.32     |0                              
2021-05-17|MA112P2800|223.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4637   |27.53     |0                              
2021-05-17|MA112P2850|253.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5002   |27.75     |0                              
2021-05-17|MA112P2900|283.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5362   |28.00     |0                              
2021-05-17|MA112P2950|317.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5693   |28.27     |0                              
2021-05-17|MA112P3000|351.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6018   |28.55     |0                              
2021-05-17|MA112P3050|387.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6316   |28.85     |0                              
2021-05-17|MA112P3100|425.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6596   |29.17     |0                              
2021-05-17|MA201C2225|601.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8866    |26.83     |0                              
2021-05-17|MA201C2250|579.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8756    |26.75     |0                              
2021-05-17|MA201C2275|558.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8646    |26.67     |0                              
2021-05-17|MA201C2300|537.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8522    |26.59     |0                              
2021-05-17|MA201C2325|517.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8389    |26.53     |0                              
2021-05-17|MA201C2350|497.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8257    |26.47     |0                              
2021-05-17|MA201C2375|478.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8123    |26.42     |0                              
2021-05-17|MA201C2400|458.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7973    |26.39     |0                              
2021-05-17|MA201C2425|440.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7817    |26.36     |0                              
2021-05-17|MA201C2450|422.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7662    |26.36     |0                              
2021-05-17|MA201C2475|404.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |0.7506    |26.37     |0                              
2021-05-17|MA201C2500|387.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.7332    |26.40     |0                              
2021-05-17|MA201C2550|354.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-14.50    |-14.50    |0         |26        |0         |0.00        |0.6985    |26.51     |0                              
2021-05-17|MA201C2600|323.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.6629    |26.68     |0                              
2021-05-17|MA201C2650|295.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-11.50    |-11.50    |0         |29        |0         |0.00        |0.6269    |26.89     |0                              
2021-05-17|MA201C2700|269.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-10.00    |-10.00    |0         |64        |0         |0.00        |0.5910    |27.12     |0                              
2021-05-17|MA201C2750|245.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-9.00     |-9.00     |0         |50        |0         |0.00        |0.5556    |27.36     |0                              
2021-05-17|MA201C2800|223.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-8.00     |-8.00     |0         |75        |0         |0.00        |0.5211    |27.61     |0                              
2021-05-17|MA201C2850|204.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-8.00     |-8.00     |0         |81        |0         |0.00        |0.4877    |27.85     |0                              
2021-05-17|MA201C2900|186.50    |156.00    |156.00    |156.00    |156.00    |178.00    |-30.50    |-8.50     |3         |87        |-3        |0.47        |0.4550    |28.10     |0                              
2021-05-17|MA201C2950|171.00    |147.50    |147.50    |141.50    |141.50    |162.50    |-29.50    |-8.50     |9         |148       |-6        |1.35        |0.4247    |28.35     |0                              
2021-05-17|MA201C3000|157.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-9.00     |-9.00     |0         |50        |0         |0.00        |0.3951    |28.59     |0                              
2021-05-17|MA201C3050|144.00    |118.00    |118.00    |118.00    |118.00    |134.00    |-26.00    |-10.00    |6         |86        |-6        |0.71        |0.3670    |28.82     |0                              
2021-05-17|MA201C3100|133.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-11.00    |-11.00    |0         |23        |0         |0.00        |0.3412    |29.06     |0                              
2021-05-17|MA201C3150|124.00    |95.50     |98.00     |95.50     |96.50     |111.00    |-27.50    |-13.00    |16        |77        |13        |1.54        |0.3158    |29.29     |0                              
2021-05-17|MA201P2225|30.50     |0.00      |0.00      |0.00      |0.00      |31.50     |1.00      |1.00      |0         |33        |0         |0.00        |-0.1080   |26.83     |0                              
2021-05-17|MA201P2250|34.00     |41.50     |41.50     |41.50     |41.50     |35.00     |7.50      |1.00      |3         |40        |-3        |0.12        |-0.1181   |26.75     |0                              
2021-05-17|MA201P2275|38.00     |46.00     |46.00     |46.00     |46.00     |38.50     |8.00      |0.50      |3         |72        |0         |0.14        |-0.1284   |26.67     |0                              
2021-05-17|MA201P2300|41.50     |50.00     |50.00     |48.50     |48.50     |43.00     |7.00      |1.50      |12        |25        |3         |0.57        |-0.1400   |26.59     |0                              
2021-05-17|MA201P2325|46.50     |0.00      |0.00      |0.00      |0.00      |48.00     |1.50      |1.50      |0         |124       |0         |0.00        |-0.1525   |26.53     |0                              
2021-05-17|MA201P2350|51.50     |62.00     |62.00     |62.00     |62.00     |53.00     |10.50     |1.50      |6         |87        |-3        |0.37        |-0.1652   |26.47     |0                              
2021-05-17|MA201P2375|56.50     |60.00     |60.00     |60.00     |60.00     |58.00     |3.50      |1.50      |1         |73        |-1        |0.06        |-0.1779   |26.42     |0                              
2021-05-17|MA201P2400|62.00     |66.00     |66.00     |66.00     |66.00     |64.00     |4.00      |2.00      |2         |77        |0         |0.13        |-0.1924   |26.39     |0                              
2021-05-17|MA201P2425|68.50     |0.00      |0.00      |0.00      |0.00      |70.50     |2.00      |2.00      |0         |58        |0         |0.00        |-0.2073   |26.36     |0                              
2021-05-17|MA201P2450|75.00     |0.00      |0.00      |0.00      |0.00      |77.50     |2.50      |2.50      |0         |52        |0         |0.00        |-0.2224   |26.36     |0                              
2021-05-17|MA201P2475|81.50     |0.00      |0.00      |0.00      |0.00      |84.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2376   |26.37     |0                              
2021-05-17|MA201P2500|89.00     |0.00      |0.00      |0.00      |0.00      |92.50     |3.50      |3.50      |0         |30        |0         |0.00        |-0.2545   |26.40     |0                              
2021-05-17|MA201P2550|106.00    |0.00      |0.00      |0.00      |0.00      |110.50    |4.50      |4.50      |0         |69        |0         |0.00        |-0.2884   |26.51     |0                              
2021-05-17|MA201P2600|124.50    |0.00      |0.00      |0.00      |0.00      |130.50    |6.00      |6.00      |0         |61        |0         |0.00        |-0.3235   |26.68     |0                              
2021-05-17|MA201P2650|146.00    |0.00      |0.00      |0.00      |0.00      |153.00    |7.00      |7.00      |0         |46        |0         |0.00        |-0.3591   |26.89     |0                              
2021-05-17|MA201P2700|168.50    |0.00      |0.00      |0.00      |0.00      |177.50    |9.00      |9.00      |0         |56        |0         |0.00        |-0.3947   |27.12     |0                              
2021-05-17|MA201P2750|194.50    |0.00      |0.00      |0.00      |0.00      |204.00    |9.50      |9.50      |0         |50        |0         |0.00        |-0.4300   |27.36     |0                              
2021-05-17|MA201P2800|221.00    |0.00      |0.00      |0.00      |0.00      |232.00    |11.00     |11.00     |0         |45        |0         |0.00        |-0.4645   |27.61     |0                              
2021-05-17|MA201P2850|251.50    |0.00      |0.00      |0.00      |0.00      |262.50    |11.00     |11.00     |0         |66        |0         |0.00        |-0.4979   |27.85     |0                              
2021-05-17|MA201P2900|283.00    |0.00      |0.00      |0.00      |0.00      |293.00    |10.00     |10.00     |0         |49        |0         |0.00        |-0.5309   |28.10     |0                              
2021-05-17|MA201P2950|316.50    |0.00      |0.00      |0.00      |0.00      |327.50    |11.00     |11.00     |0         |39        |0         |0.00        |-0.5614   |28.35     |0                              
2021-05-17|MA201P3000|352.50    |0.00      |0.00      |0.00      |0.00      |361.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5914   |28.59     |0                              
2021-05-17|MA201P3050|388.50    |0.00      |0.00      |0.00      |0.00      |397.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.6199   |28.82     |0                              
2021-05-17|MA201P3100|427.50    |0.00      |0.00      |0.00      |0.00      |435.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6462   |29.06     |0                              
2021-05-17|MA201P3150|467.00    |0.00      |0.00      |0.00      |0.00      |473.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6723   |29.29     |0                              
2021-05-17|MA202C2250|576.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.8524    |25.95     |0                              
2021-05-17|MA202C2275|555.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.8391    |25.93     |0                              
2021-05-17|MA202C2300|535.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.8259    |25.92     |0                              
2021-05-17|MA202C2325|516.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.8127    |25.91     |0                              
2021-05-17|MA202C2350|496.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.7980    |25.90     |0                              
2021-05-17|MA202C2375|477.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7829    |25.90     |0                              
2021-05-17|MA202C2400|459.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7678    |25.90     |0                              
2021-05-17|MA202C2425|441.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7529    |25.90     |0                              
2021-05-17|MA202C2450|424.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.7365    |25.91     |0                              
2021-05-17|MA202C2475|406.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.7200    |25.93     |0                              
2021-05-17|MA202C2500|390.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.7035    |25.94     |0                              
2021-05-17|MA202C2550|359.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-32.00    |-32.00    |0         |8         |0         |0.00        |0.6699    |26.00     |0                              
2021-05-17|MA202C2600|329.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.6353    |26.07     |0                              
2021-05-17|MA202C2650|302.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-29.50    |-29.50    |0         |21        |0         |0.00        |0.6009    |26.17     |0                              
2021-05-17|MA202C2700|276.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-27.00    |-27.00    |0         |30        |0         |0.00        |0.5663    |26.29     |0                              
2021-05-17|MA202C2750|253.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.5322    |26.44     |0                              
2021-05-17|MA202C2800|230.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.4993    |26.62     |0                              
2021-05-17|MA202C2850|211.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-23.50    |-23.50    |0         |21        |0         |0.00        |0.4670    |26.83     |0                              
2021-05-17|MA202C2900|193.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.4366    |27.06     |0                              
2021-05-17|MA202C2950|177.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.4077    |27.33     |0                              
2021-05-17|MA202C3000|163.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.3797    |27.63     |0                              
2021-05-17|MA202C3050|149.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.3550    |27.96     |0                              
2021-05-17|MA202C3100|138.50    |119.00    |119.00    |119.00    |119.00    |122.00    |-19.50    |-16.50    |3         |12        |3         |0.36        |0.3314    |28.31     |0                              
2021-05-17|MA202P2250|39.50     |36.00     |43.00     |36.00     |43.00     |44.50     |3.50      |5.00      |6         |24        |-6        |0.24        |-0.1390   |25.95     |0                              
2021-05-17|MA202P2275|43.50     |46.50     |46.50     |46.50     |46.50     |50.00     |3.00      |6.50      |3         |39        |-3        |0.14        |-0.1514   |25.93     |0                              
2021-05-17|MA202P2300|49.00     |0.00      |0.00      |0.00      |0.00      |55.00     |6.00      |6.00      |0         |21        |0         |0.00        |-0.1638   |25.92     |0                              
2021-05-17|MA202P2325|54.00     |0.00      |0.00      |0.00      |0.00      |60.00     |6.00      |6.00      |0         |6         |0         |0.00        |-0.1763   |25.91     |0                              
2021-05-17|MA202P2350|59.00     |0.00      |0.00      |0.00      |0.00      |66.50     |7.50      |7.50      |0         |9         |0         |0.00        |-0.1903   |25.90     |0                              
2021-05-17|MA202P2375|65.00     |0.00      |0.00      |0.00      |0.00      |73.00     |8.00      |8.00      |0         |9         |0         |0.00        |-0.2048   |25.90     |0                              
2021-05-17|MA202P2400|71.50     |0.00      |0.00      |0.00      |0.00      |80.00     |8.50      |8.50      |0         |18        |0         |0.00        |-0.2192   |25.90     |0                              
2021-05-17|MA202P2425|78.50     |0.00      |0.00      |0.00      |0.00      |86.50     |8.00      |8.00      |0         |9         |0         |0.00        |-0.2337   |25.90     |0                              
2021-05-17|MA202P2450|85.50     |0.00      |0.00      |0.00      |0.00      |95.00     |9.50      |9.50      |0         |12        |0         |0.00        |-0.2496   |25.91     |0                              
2021-05-17|MA202P2475|93.00     |0.00      |0.00      |0.00      |0.00      |103.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.2656   |25.93     |0                              
2021-05-17|MA202P2500|101.50    |0.00      |0.00      |0.00      |0.00      |112.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.2817   |25.94     |0                              
2021-05-17|MA202P2550|119.00    |0.00      |0.00      |0.00      |0.00      |131.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.3146   |26.00     |0                              
2021-05-17|MA202P2600|138.50    |0.00      |0.00      |0.00      |0.00      |152.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.3486   |26.07     |0                              
2021-05-17|MA202P2650|160.00    |0.00      |0.00      |0.00      |0.00      |175.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.3828   |26.17     |0                              
2021-05-17|MA202P2700|183.50    |0.00      |0.00      |0.00      |0.00      |200.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.4171   |26.29     |0                              
2021-05-17|MA202P2750|209.50    |0.00      |0.00      |0.00      |0.00      |227.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4513   |26.44     |0                              
2021-05-17|MA202P2800|236.50    |0.00      |0.00      |0.00      |0.00      |257.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.4842   |26.62     |0                              
2021-05-17|MA202P2850|266.50    |0.00      |0.00      |0.00      |0.00      |287.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.5166   |26.83     |0                              
2021-05-17|MA202P2900|297.50    |0.00      |0.00      |0.00      |0.00      |320.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5473   |27.06     |0                              
2021-05-17|MA202P2950|331.00    |0.00      |0.00      |0.00      |0.00      |355.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5766   |27.33     |0                              
2021-05-17|MA202P3000|366.00    |0.00      |0.00      |0.00      |0.00      |390.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6052   |27.63     |0                              
2021-05-17|MA202P3050|401.00    |0.00      |0.00      |0.00      |0.00      |428.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6303   |27.96     |0                              
2021-05-17|MA202P3100|439.50    |0.00      |0.00      |0.00      |0.00      |467.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6546   |28.31     |0                              
2021-05-17|MA203C2425|433.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7389    |25.41     |0                              
2021-05-17|MA203C2450|416.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7227    |25.45     |0                              
2021-05-17|MA203C2475|400.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7067    |25.48     |0                              
2021-05-17|MA203C2500|385.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6908    |25.52     |0                              
2021-05-17|MA203C2550|354.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6575    |25.60     |0                              
2021-05-17|MA203C2600|326.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6243    |25.68     |0                              
2021-05-17|MA203C2650|299.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5910    |25.78     |0                              
2021-05-17|MA203C2700|275.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5578    |25.88     |0                              
2021-05-17|MA203C2750|251.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5252    |26.00     |0                              
2021-05-17|MA203C2800|230.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4935    |26.13     |0                              
2021-05-17|MA203C2850|211.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4623    |26.27     |0                              
2021-05-17|MA203C2900|192.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.4329    |26.43     |0                              
2021-05-17|MA203C2950|177.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.4046    |26.62     |0                              
2021-05-17|MA203C3000|162.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.3771    |26.83     |0                              
2021-05-17|MA203C3050|148.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.3528    |27.07     |0                              
2021-05-17|MA203C3100|137.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.3293    |27.35     |0                              
2021-05-17|MA203P2425|88.50     |0.00      |0.00      |0.00      |0.00      |97.00     |8.50      |8.50      |0         |9         |0         |0.00        |-0.2458   |25.41     |0                              
2021-05-17|MA203P2450|96.50     |0.00      |0.00      |0.00      |0.00      |105.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.2614   |25.45     |0                              
2021-05-17|MA203P2475|105.00    |0.00      |0.00      |0.00      |0.00      |114.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.2769   |25.48     |0                              
2021-05-17|MA203P2500|114.00    |0.00      |0.00      |0.00      |0.00      |123.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.2925   |25.52     |0                              
2021-05-17|MA203P2550|132.00    |0.00      |0.00      |0.00      |0.00      |144.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3250   |25.60     |0                              
2021-05-17|MA203P2600|153.50    |0.00      |0.00      |0.00      |0.00      |165.50    |12.00     |12.00     |0         |5         |0         |0.00        |-0.3578   |25.68     |0                              
2021-05-17|MA203P2650|175.00    |0.00      |0.00      |0.00      |0.00      |189.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3907   |25.78     |0                              
2021-05-17|MA203P2700|200.00    |0.00      |0.00      |0.00      |0.00      |215.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4237   |25.88     |0                              
2021-05-17|MA203P2750|226.00    |0.00      |0.00      |0.00      |0.00      |241.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4564   |26.00     |0                              
2021-05-17|MA203P2800|254.00    |0.00      |0.00      |0.00      |0.00      |271.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4881   |26.13     |0                              
2021-05-17|MA203P2850|283.50    |0.00      |0.00      |0.00      |0.00      |301.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5196   |26.27     |0                              
2021-05-17|MA203P2900|314.00    |0.00      |0.00      |0.00      |0.00      |334.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5493   |26.43     |0                              
2021-05-17|MA203P2950|348.00    |0.00      |0.00      |0.00      |0.00      |368.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5780   |26.62     |0                              
2021-05-17|MA203P3000|382.00    |0.00      |0.00      |0.00      |0.00      |403.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6062   |26.83     |0                              
2021-05-17|MA203P3050|417.50    |0.00      |0.00      |0.00      |0.00      |441.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6311   |27.07     |0                              
2021-05-17|MA203P3100|455.50    |0.00      |0.00      |0.00      |0.00      |479.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6553   |27.35     |0                              
2021-05-17|RM107C2225|712.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |41.40     |0                              
2021-05-17|RM107C2250|687.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |40.63     |0                              
2021-05-17|RM107C2275|662.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |39.84     |0                              
2021-05-17|RM107C2300|637.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9997    |39.06     |0                              
2021-05-17|RM107C2325|612.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9990    |38.27     |0                              
2021-05-17|RM107C2350|587.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9981    |37.49     |0                              
2021-05-17|RM107C2375|562.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9970    |36.70     |0                              
2021-05-17|RM107C2400|537.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9957    |35.90     |0                              
2021-05-17|RM107C2425|512.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9942    |35.11     |0                              
2021-05-17|RM107C2450|487.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9920    |34.32     |0                              
2021-05-17|RM107C2475|463.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9896    |33.52     |0                              
2021-05-17|RM107C2500|438.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9864    |32.73     |0                              
2021-05-17|RM107C2550|388.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-27.00    |-27.00    |0         |43        |0         |0.00        |0.9778    |31.17     |0                              
2021-05-17|RM107C2600|339.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-26.50    |-26.50    |0         |246       |0         |0.00        |0.9640    |29.63     |0                              
2021-05-17|RM107C2650|290.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-26.00    |-26.00    |0         |88        |0         |0.00        |0.9418    |28.17     |0                              
2021-05-17|RM107C2700|242.00    |189.50    |189.50    |189.50    |189.50    |217.50    |-52.50    |-24.50    |50        |125       |-50       |9.48        |0.9066    |26.83     |0                              
2021-05-17|RM107C2750|195.50    |156.00    |176.50    |156.00    |173.00    |172.50    |-22.50    |-23.00    |8         |151       |2         |1.33        |0.8527    |25.68     |0                              
2021-05-17|RM107C2800|152.50    |141.00    |155.00    |128.00    |128.00    |131.00    |-24.50    |-21.50    |48        |103       |-3        |6.96        |0.7712    |24.83     |0                              
2021-05-17|RM107C2850|115.00    |117.50    |117.50    |81.00     |82.50     |95.00     |-32.50    |-20.00    |32        |125       |15        |3.14        |0.6632    |24.41     |0                              
2021-05-17|RM107C2900|84.50     |82.00     |86.00     |55.50     |66.00     |66.50     |-18.50    |-18.00    |97        |246       |-46       |7.48        |0.5357    |24.49     |0                              
2021-05-17|RM107C2950|61.50     |57.00     |60.00     |38.50     |49.50     |45.50     |-12.00    |-16.00    |445       |186       |-24       |21.36       |0.4104    |25.09     |0                              
2021-05-17|RM107C3000|44.00     |41.50     |45.00     |26.50     |33.50     |31.00     |-10.50    |-13.00    |139       |354       |-6        |5.00        |0.3039    |26.14     |0                              
2021-05-17|RM107C3050|32.00     |28.00     |28.50     |18.50     |24.50     |21.50     |-7.50     |-10.50    |239       |350       |78        |5.17        |0.2216    |27.49     |0                              
2021-05-17|RM107C3100|23.00     |20.00     |23.50     |13.50     |16.00     |15.50     |-7.00     |-7.50     |591       |456       |-33       |10.01       |0.1627    |29.03     |0                              
2021-05-17|RM107C3150|17.00     |15.00     |17.00     |9.00      |11.50     |11.00     |-5.50     |-6.00     |180       |252       |5         |2.29        |0.1207    |30.66     |0                              
2021-05-17|RM107C3200|12.50     |10.00     |12.50     |7.50      |8.50      |8.50      |-4.00     |-4.00     |253       |832       |81        |2.35        |0.0915    |32.32     |0                              
2021-05-17|RM107C3250|9.50      |8.00      |8.00      |5.00      |5.50      |6.50      |-4.00     |-3.00     |129       |305       |-10       |0.80        |0.0703    |33.96     |0                              
2021-05-17|RM107C3300|7.00      |6.00      |6.00      |3.50      |3.50      |5.00      |-3.50     |-2.00     |55        |377       |-50       |0.28        |0.0540    |35.56     |0                              
2021-05-17|RM107C3350|5.00      |3.00      |3.00      |2.50      |3.00      |4.00      |-2.00     |-1.00     |52        |404       |-21       |0.17        |0.0423    |37.11     |0                              
2021-05-17|RM107C3400|4.00      |3.50      |4.00      |1.50      |2.00      |3.00      |-2.00     |-1.00     |607       |2,090     |205       |1.28        |0.0335    |38.62     |0                              
2021-05-17|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0010   |41.40     |0                              
2021-05-17|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0014   |40.63     |0                              
2021-05-17|RM107P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |24        |0         |0.00        |-0.0017   |39.84     |0                              
2021-05-17|RM107P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |31        |0         |0.00        |-0.0021   |39.06     |0                              
2021-05-17|RM107P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |29        |0         |0.01        |-0.0028   |38.27     |0                              
2021-05-17|RM107P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |26        |4         |0.02        |-0.0035   |37.49     |0                              
2021-05-17|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0044   |36.70     |0                              
2021-05-17|RM107P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.0056   |35.90     |0                              
2021-05-17|RM107P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |208       |0         |0.00        |-0.0068   |35.11     |0                              
2021-05-17|RM107P2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.0089   |34.32     |0                              
2021-05-17|RM107P2475|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |342       |20        |0.02        |-0.0111   |33.52     |0                              
2021-05-17|RM107P2500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |2,293     |0         |0.00        |-0.0141   |32.73     |0                              
2021-05-17|RM107P2550|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |52        |755       |2         |0.05        |-0.0224   |31.17     |0                              
2021-05-17|RM107P2600|2.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |85        |766       |22        |0.11        |-0.0359   |29.63     |0                              
2021-05-17|RM107P2650|3.50      |2.50      |3.00      |1.50      |2.00      |4.50      |-1.50     |1.00      |270       |455       |2         |0.65        |-0.0578   |28.17     |0                              
2021-05-17|RM107P2700|5.00      |4.00      |6.00      |3.00      |3.50      |7.50      |-1.50     |2.50      |460       |1,392     |-5        |2.19        |-0.0927   |26.83     |0                              
2021-05-17|RM107P2750|8.50      |7.00      |12.50     |7.00      |8.50      |12.50     |0.00      |4.00      |563       |960       |97        |5.94        |-0.1463   |25.68     |0                              
2021-05-17|RM107P2800|15.50     |15.50     |24.50     |14.50     |17.50     |21.00     |2.00      |5.50      |622       |445       |63        |12.37       |-0.2276   |24.83     |0                              
2021-05-17|RM107P2850|28.00     |28.50     |43.00     |26.50     |31.50     |35.00     |3.50      |7.00      |175       |348       |-26       |5.95        |-0.3355   |24.41     |0                              
2021-05-17|RM107P2900|47.50     |48.00     |69.50     |46.50     |54.50     |56.50     |7.00      |9.00      |203       |335       |-19       |10.96       |-0.4629   |24.49     |0                              
2021-05-17|RM107P2950|74.50     |77.50     |102.50    |70.50     |85.00     |85.00     |10.50     |10.50     |92        |179       |-12       |8.23        |-0.5882   |25.09     |0                              
2021-05-17|RM107P3000|107.00    |110.00    |142.00    |100.00    |122.00    |121.00    |15.00     |14.00     |112       |286       |-70       |14.39       |-0.6948   |26.14     |0                              
2021-05-17|RM107P3050|144.50    |147.50    |186.00    |139.50    |158.50    |161.00    |14.00     |16.50     |24        |196       |0         |4.02        |-0.7772   |27.49     |0                              
2021-05-17|RM107P3100|186.00    |224.50    |224.50    |222.50    |222.50    |205.00    |36.50     |19.00     |33        |105       |-11       |7.13        |-0.8363   |29.03     |0                              
2021-05-17|RM107P3150|229.50    |245.50    |245.50    |245.50    |245.50    |251.00    |16.00     |21.50     |1         |67        |-1        |0.25        |-0.8786   |30.66     |0                              
2021-05-17|RM107P3200|275.00    |0.00      |0.00      |0.00      |0.00      |298.00    |23.00     |23.00     |0         |58        |0         |0.00        |-0.9079   |32.32     |0                              
2021-05-17|RM107P3250|322.00    |0.00      |0.00      |0.00      |0.00      |346.00    |24.00     |24.00     |0         |50        |0         |0.00        |-0.9293   |33.96     |0                              
2021-05-17|RM107P3300|369.50    |0.00      |0.00      |0.00      |0.00      |394.50    |25.00     |25.00     |0         |4         |0         |0.00        |-0.9458   |35.56     |0                              
2021-05-17|RM107P3350|417.50    |0.00      |0.00      |0.00      |0.00      |443.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9577   |37.11     |0                              
2021-05-17|RM107P3400|466.50    |0.00      |0.00      |0.00      |0.00      |492.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9667   |38.62     |0                              
2021-05-17|RM108C2325|709.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |1.0000    |26.43     |0                              
2021-05-17|RM108C2350|684.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |1.0000    |26.12     |0                              
2021-05-17|RM108C2375|659.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9996    |25.81     |0                              
2021-05-17|RM108C2400|634.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9984    |25.51     |0                              
2021-05-17|RM108C2425|609.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9958    |25.22     |0                              
2021-05-17|RM108C2450|584.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9932    |24.95     |0                              
2021-05-17|RM108C2475|560.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9899    |24.68     |0                              
2021-05-17|RM108C2500|535.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9858    |24.42     |0                              
2021-05-17|RM108C2550|486.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.9753    |23.95     |0                              
2021-05-17|RM108C2600|438.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.9601    |23.54     |0                              
2021-05-17|RM108C2650|392.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-25.00    |-25.00    |0         |40        |0         |0.00        |0.9386    |23.20     |0                              
2021-05-17|RM108C2700|346.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-25.50    |-25.50    |0         |47        |0         |0.00        |0.9086    |22.95     |0                              
2021-05-17|RM108C2750|303.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-26.00    |-26.00    |0         |76        |0         |0.00        |0.8685    |22.81     |0                              
2021-05-17|RM108C2800|261.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-25.50    |-25.50    |0         |40        |0         |0.00        |0.8172    |22.78     |0                              
2021-05-17|RM108C2850|223.00    |179.50    |179.50    |179.50    |179.50    |198.00    |-43.50    |-25.00    |10        |104       |10        |1.80        |0.7551    |22.88     |0                              
2021-05-17|RM108C2900|187.50    |148.50    |148.50    |148.50    |148.50    |164.50    |-39.00    |-23.00    |10        |131       |10        |1.49        |0.6842    |23.13     |0                              
2021-05-17|RM108C2950|155.50    |116.50    |122.00    |116.50    |122.00    |135.50    |-33.50    |-20.00    |30        |79        |0         |3.55        |0.6084    |23.51     |0                              
2021-05-17|RM108C3000|128.00    |107.00    |108.50    |96.50     |108.50    |111.00    |-19.50    |-17.00    |45        |159       |5         |4.76        |0.5320    |24.03     |0                              
2021-05-17|RM108C3050|104.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-14.00    |-14.00    |0         |40        |0         |0.00        |0.4595    |24.68     |0                              
2021-05-17|RM108C3100|85.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-11.00    |-11.00    |0         |85        |0         |0.00        |0.3936    |25.44     |0                              
2021-05-17|RM108C3150|69.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-8.00     |-8.00     |0         |85        |0         |0.00        |0.3357    |26.29     |0                              
2021-05-17|RM108C3200|57.50     |48.00     |48.00     |48.00     |48.00     |51.00     |-9.50     |-6.50     |2         |85        |2         |0.10        |0.2854    |27.20     |0                              
2021-05-17|RM108C3250|47.00     |39.00     |39.00     |39.00     |39.00     |43.00     |-8.00     |-4.00     |1         |72        |0         |0.04        |0.2444    |28.17     |0                              
2021-05-17|RM108C3300|38.50     |39.00     |39.00     |31.50     |31.50     |36.50     |-7.00     |-2.00     |20        |154       |-10       |0.71        |0.2095    |29.16     |0                              
2021-05-17|RM108C3350|32.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.00     |-1.00     |0         |95        |0         |0.00        |0.1801    |30.17     |0                              
2021-05-17|RM108C3400|26.50     |27.00     |27.00     |24.00     |24.00     |27.00     |-2.50     |0.50      |96        |150       |14        |2.50        |0.1562    |31.18     |0                              
2021-05-17|RM108C3450|22.00     |27.50     |27.50     |21.50     |21.50     |23.50     |-0.50     |1.50      |152       |185       |18        |3.75        |0.1357    |32.19     |0                              
2021-05-17|RM108C3500|18.00     |24.00     |24.50     |17.00     |18.00     |20.50     |0.00      |2.50      |340       |359       |40        |6.89        |0.1185    |33.19     |0                              
2021-05-17|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0031   |26.43     |0                              
2021-05-17|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0039   |26.12     |0                              
2021-05-17|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0051   |25.81     |0                              
2021-05-17|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0064   |25.51     |0                              
2021-05-17|RM108P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0082   |25.22     |0                              
2021-05-17|RM108P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.0103   |24.95     |0                              
2021-05-17|RM108P2475|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.0130   |24.68     |0                              
2021-05-17|RM108P2500|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.0165   |24.42     |0                              
2021-05-17|RM108P2550|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |158       |0         |0.00        |-0.0259   |23.95     |0                              
2021-05-17|RM108P2600|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |312       |0         |0.00        |-0.0401   |23.54     |0                              
2021-05-17|RM108P2650|9.00      |5.00      |7.50      |5.00      |7.00      |7.00      |-2.00     |-2.00     |87        |118       |23        |0.59        |-0.0607   |23.20     |0                              
2021-05-17|RM108P2700|13.50     |8.00      |11.00     |7.50      |11.00     |11.00     |-2.50     |-2.50     |61        |188       |-31       |0.54        |-0.0898   |22.95     |0                              
2021-05-17|RM108P2750|20.00     |12.50     |17.00     |12.50     |17.00     |17.00     |-3.00     |-3.00     |14        |151       |0         |0.23        |-0.1293   |22.81     |0                              
2021-05-17|RM108P2800|28.50     |23.50     |26.50     |23.50     |24.00     |25.50     |-4.50     |-3.00     |60        |259       |0         |1.53        |-0.1800   |22.78     |0                              
2021-05-17|RM108P2850|39.50     |39.00     |39.00     |39.00     |39.00     |37.50     |-0.50     |-2.00     |10        |97        |0         |0.39        |-0.2416   |22.88     |0                              
2021-05-17|RM108P2900|54.00     |55.00     |55.00     |55.00     |55.00     |54.00     |1.00      |0.00      |20        |76        |-5        |1.10        |-0.3122   |23.13     |0                              
2021-05-17|RM108P2950|72.00     |65.00     |78.00     |65.00     |78.00     |74.50     |6.00      |2.50      |2         |64        |1         |0.14        |-0.3878   |23.51     |0                              
2021-05-17|RM108P3000|94.00     |88.00     |102.00    |88.00     |98.50     |100.00    |4.50      |6.00      |35        |59        |-5        |3.39        |-0.4641   |24.03     |0                              
2021-05-17|RM108P3050|120.50    |132.00    |132.00    |128.50    |128.50    |129.50    |8.00      |9.00      |20        |60        |-10       |2.61        |-0.5367   |24.68     |0                              
2021-05-17|RM108P3100|151.00    |180.00    |180.00    |180.00    |180.00    |163.00    |29.00     |12.00     |10        |35        |-10       |1.80        |-0.6026   |25.44     |0                              
2021-05-17|RM108P3150|185.00    |218.00    |218.00    |218.00    |218.00    |200.00    |33.00     |15.00     |10        |63        |-10       |2.18        |-0.6607   |26.29     |0                              
2021-05-17|RM108P3200|222.50    |258.50    |258.50    |258.50    |258.50    |239.00    |36.00     |16.50     |17        |45        |-7        |4.26        |-0.7112   |27.20     |0                              
2021-05-17|RM108P3250|262.00    |0.00      |0.00      |0.00      |0.00      |281.00    |19.00     |19.00     |0         |24        |0         |0.00        |-0.7525   |28.17     |0                              
2021-05-17|RM108P3300|303.50    |0.00      |0.00      |0.00      |0.00      |324.50    |21.00     |21.00     |0         |34        |0         |0.00        |-0.7877   |29.16     |0                              
2021-05-17|RM108P3350|347.00    |0.00      |0.00      |0.00      |0.00      |369.00    |22.00     |22.00     |0         |32        |0         |0.00        |-0.8174   |30.17     |0                              
2021-05-17|RM108P3400|391.00    |0.00      |0.00      |0.00      |0.00      |414.50    |23.50     |23.50     |0         |29        |0         |0.00        |-0.8416   |31.18     |0                              
2021-05-17|RM108P3450|436.50    |0.00      |0.00      |0.00      |0.00      |461.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8624   |32.19     |0                              
2021-05-17|RM108P3500|482.50    |0.00      |0.00      |0.00      |0.00      |508.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8799   |33.19     |0                              
2021-05-17|RM109C2325|704.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9812    |28.32     |0                              
2021-05-17|RM109C2350|679.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9775    |27.92     |0                              
2021-05-17|RM109C2375|655.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-25.50    |-25.50    |0         |11        |0         |0.00        |0.9737    |27.52     |0                              
2021-05-17|RM109C2400|630.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-25.50    |-25.50    |0         |38        |0         |0.00        |0.9692    |27.14     |0                              
2021-05-17|RM109C2425|606.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-25.50    |-25.50    |0         |49        |0         |0.00        |0.9638    |26.75     |0                              
2021-05-17|RM109C2450|581.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-25.00    |-25.00    |0         |119       |0         |0.00        |0.9583    |26.38     |0                              
2021-05-17|RM109C2475|557.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-25.00    |-25.00    |0         |72        |0         |0.00        |0.9525    |26.02     |0                              
2021-05-17|RM109C2500|533.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-24.50    |-24.50    |0         |71        |0         |0.00        |0.9447    |25.66     |0                              
2021-05-17|RM109C2550|485.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-24.00    |-24.00    |0         |103       |0         |0.00        |0.9284    |24.99     |0                              
2021-05-17|RM109C2600|438.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-23.00    |-23.00    |0         |62        |0         |0.00        |0.9061    |24.37     |0                              
2021-05-17|RM109C2650|393.00    |374.50    |374.50    |358.50    |361.50    |370.50    |-31.50    |-22.50    |30        |217       |0         |10.95       |0.8791    |23.82     |0                              
2021-05-17|RM109C2700|348.50    |319.00    |319.00    |319.00    |319.00    |327.00    |-29.50    |-21.50    |10        |108       |10        |3.19        |0.8464    |23.36     |0                              
2021-05-17|RM109C2750|306.50    |299.00    |299.00    |264.50    |278.00    |286.00    |-28.50    |-20.50    |30        |198       |0         |8.54        |0.8061    |23.01     |0                              
2021-05-17|RM109C2800|266.50    |257.00    |257.00    |231.50    |243.00    |248.00    |-23.50    |-18.50    |53        |156       |-18       |12.94       |0.7579    |22.79     |0                              
2021-05-17|RM109C2850|229.50    |230.00    |233.00    |192.50    |206.00    |213.00    |-23.50    |-16.50    |93        |190       |-16       |20.25       |0.7033    |22.72     |0                              
2021-05-17|RM109C2900|196.50    |201.50    |201.50    |163.00    |168.50    |181.50    |-28.00    |-15.00    |60        |849       |9         |10.41       |0.6441    |22.81     |0                              
2021-05-17|RM109C2950|167.50    |173.50    |173.50    |140.00    |152.50    |154.00    |-15.00    |-13.50    |90        |422       |26        |13.71       |0.5824    |23.08     |0                              
2021-05-17|RM109C3000|142.50    |144.50    |148.00    |119.00    |135.50    |131.00    |-7.00     |-11.50    |319       |1,025     |152       |42.39       |0.5210    |23.53     |0                              
2021-05-17|RM109C3050|121.00    |123.00    |126.00    |110.00    |114.00    |112.00    |-7.00     |-9.00     |151       |638       |105       |18.44       |0.4631    |24.13     |0                              
2021-05-17|RM109C3100|103.00    |110.00    |111.00    |88.50     |99.50     |96.50     |-3.50     |-6.50     |148       |716       |29        |14.95       |0.4104    |24.87     |0                              
2021-05-17|RM109C3150|89.00     |92.50     |96.50     |79.00     |79.00     |83.50     |-10.00    |-5.50     |72        |772       |1         |6.19        |0.3629    |25.71     |0                              
2021-05-17|RM109C3200|77.00     |80.00     |82.50     |66.50     |72.50     |74.00     |-4.50     |-3.00     |185       |599       |32        |13.76       |0.3230    |26.64     |0                              
2021-05-17|RM109C3250|67.00     |71.50     |71.50     |58.00     |64.50     |65.00     |-2.50     |-2.00     |201       |447       |33        |12.59       |0.2874    |27.62     |0                              
2021-05-17|RM109C3300|59.50     |62.50     |64.00     |51.00     |56.50     |58.50     |-3.00     |-1.00     |439       |940       |-8        |24.83       |0.2582    |28.64     |0                              
2021-05-17|RM109C3350|53.00     |54.00     |54.00     |48.00     |50.00     |52.50     |-3.00     |-0.50     |120       |558       |52        |6.08        |0.2313    |29.67     |0                              
2021-05-17|RM109C3400|47.50     |48.00     |50.00     |40.00     |43.50     |48.00     |-4.00     |0.50      |1,191     |3,360     |375       |52.00       |0.2103    |30.70     |0                              
2021-05-17|RM109C3450|43.00     |42.00     |44.00     |34.50     |39.00     |44.00     |-4.00     |1.00      |439       |1,063     |101       |17.04       |0.1910    |31.73     |0                              
2021-05-17|RM109P2325|2.00      |5.00      |5.50      |4.00      |5.00      |3.50      |3.00      |1.50      |16        |423       |-2        |0.08        |-0.0220   |28.32     |0                              
2021-05-17|RM109P2350|2.50      |5.50      |5.50      |5.00      |5.00      |4.00      |2.50      |1.50      |8         |220       |-8        |0.04        |-0.0251   |27.92     |0                              
2021-05-17|RM109P2375|3.00      |5.50      |5.50      |5.50      |5.50      |4.50      |2.50      |1.50      |3         |181       |-3        |0.02        |-0.0284   |27.52     |0                              
2021-05-17|RM109P2400|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |563       |0         |0.00        |-0.0324   |27.14     |0                              
2021-05-17|RM109P2425|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |220       |0         |0.00        |-0.0373   |26.75     |0                              
2021-05-17|RM109P2450|4.50      |6.00      |6.00      |6.00      |6.00      |6.50      |1.50      |2.00      |2         |265       |0         |0.01        |-0.0423   |26.38     |0                              
2021-05-17|RM109P2475|5.50      |6.50      |7.50      |5.50      |7.50      |7.50      |2.00      |2.00      |326       |168       |-129      |2.14        |-0.0477   |26.02     |0                              
2021-05-17|RM109P2500|6.00      |8.00      |9.00      |8.00      |8.50      |9.00      |2.50      |3.00      |48        |819       |-18       |0.41        |-0.0550   |25.66     |0                              
2021-05-17|RM109P2550|8.50      |8.50      |10.50     |7.50      |10.00     |11.50     |1.50      |3.00      |524       |1,334     |-41       |4.79        |-0.0703   |24.99     |0                              
2021-05-17|RM109P2600|11.50     |12.00     |15.00     |11.50     |13.00     |15.50     |1.50      |4.00      |690       |1,158     |-307      |9.01        |-0.0917   |24.37     |0                              
2021-05-17|RM109P2650|15.50     |16.00     |20.00     |15.00     |17.00     |20.50     |1.50      |5.00      |297       |769       |124       |5.33        |-0.1178   |23.82     |0                              
2021-05-17|RM109P2700|21.50     |22.00     |28.00     |21.00     |23.50     |26.50     |2.00      |5.00      |380       |925       |-39       |9.30        |-0.1498   |23.36     |0                              
2021-05-17|RM109P2750|29.00     |30.00     |37.50     |28.50     |34.00     |35.50     |5.00      |6.50      |436       |1,279     |6         |15.10       |-0.1894   |23.01     |0                              
2021-05-17|RM109P2800|39.00     |39.50     |51.50     |37.00     |42.00     |47.00     |3.00      |8.00      |526       |2,217     |156       |23.72       |-0.2371   |22.79     |0                              
2021-05-17|RM109P2850|51.50     |53.00     |68.00     |51.00     |59.00     |61.50     |7.50      |10.00     |215       |1,141     |48        |12.15       |-0.2911   |22.72     |0                              
2021-05-17|RM109P2900|68.50     |64.50     |91.50     |64.50     |78.00     |80.00     |9.50      |11.50     |462       |1,406     |-43       |36.42       |-0.3501   |22.81     |0                              
2021-05-17|RM109P2950|89.00     |94.50     |119.00    |94.50     |103.00    |102.50    |14.00     |13.50     |256       |1,189     |13        |26.52       |-0.4116   |23.08     |0                              
2021-05-17|RM109P3000|113.50    |130.00    |146.50    |119.00    |146.50    |129.00    |33.00     |15.50     |173       |542       |81        |22.53       |-0.4729   |23.53     |0                              
2021-05-17|RM109P3050|142.00    |147.00    |180.00    |146.00    |160.50    |160.00    |18.50     |18.00     |107       |321       |-14       |17.99       |-0.5309   |24.13     |0                              
2021-05-17|RM109P3100|173.50    |181.50    |217.00    |181.50    |217.00    |194.00    |43.50     |20.50     |88        |219       |-45       |16.90       |-0.5837   |24.87     |0                              
2021-05-17|RM109P3150|209.00    |214.00    |251.50    |214.00    |232.00    |230.50    |23.00     |21.50     |70        |260       |49        |16.56       |-0.6315   |25.71     |0                              
2021-05-17|RM109P3200|247.00    |250.50    |275.00    |250.50    |274.50    |270.50    |27.50     |23.50     |88        |173       |8         |23.66       |-0.6715   |26.64     |0                              
2021-05-17|RM109P3250|287.00    |300.00    |327.00    |300.00    |327.00    |311.50    |40.00     |24.50     |8         |93        |0         |2.49        |-0.7075   |27.62     |0                              
2021-05-17|RM109P3300|329.00    |335.00    |357.00    |335.00    |357.00    |355.00    |28.00     |26.00     |9         |105       |-1        |3.13        |-0.7370   |28.64     |0                              
2021-05-17|RM109P3350|372.00    |385.00    |411.50    |385.00    |411.50    |398.50    |39.50     |26.50     |9         |42        |2         |3.59        |-0.7642   |29.67     |0                              
2021-05-17|RM109P3400|416.00    |443.50    |443.50    |443.50    |443.50    |444.00    |27.50     |28.00     |2         |9         |2         |0.89        |-0.7856   |30.70     |0                              
2021-05-17|RM109P3450|461.50    |488.00    |488.00    |488.00    |488.00    |489.50    |26.50     |28.00     |4         |10        |0         |1.96        |-0.8052   |31.73     |0                              
2021-05-17|RM111C2375|485.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.9005    |21.97     |0                              
2021-05-17|RM111C2400|462.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.8879    |21.77     |0                              
2021-05-17|RM111C2425|440.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.8742    |21.57     |0                              
2021-05-17|RM111C2450|418.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.8603    |21.38     |0                              
2021-05-17|RM111C2475|396.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.8445    |21.19     |0                              
2021-05-17|RM111C2500|375.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.8271    |21.02     |0                              
2021-05-17|RM111C2550|334.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.7899    |20.71     |0                              
2021-05-17|RM111C2600|296.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.7474    |20.46     |0                              
2021-05-17|RM111C2650|259.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.6993    |20.29     |0                              
2021-05-17|RM111C2700|226.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.6479    |20.24     |0                              
2021-05-17|RM111C2750|197.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-19.50    |-19.50    |0         |7         |0         |0.00        |0.5941    |20.31     |0                              
2021-05-17|RM111C2800|171.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.5396    |20.55     |0                              
2021-05-17|RM111C2850|149.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.4874    |20.96     |0                              
2021-05-17|RM111C2900|132.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.4386    |21.54     |0                              
2021-05-17|RM111C2950|117.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.3956    |22.24     |0                              
2021-05-17|RM111C3000|105.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-12.50    |-12.50    |0         |24        |0         |0.00        |0.3572    |23.04     |0                              
2021-05-17|RM111C3050|95.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-11.00    |-11.00    |0         |30        |0         |0.00        |0.3245    |23.89     |0                              
2021-05-17|RM111C3100|87.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-11.00    |-11.00    |0         |24        |0         |0.00        |0.2948    |24.76     |0                              
2021-05-17|RM111C3150|80.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.00     |-9.00     |0         |39        |0         |0.00        |0.2707    |25.65     |0                              
2021-05-17|RM111C3200|74.50     |60.50     |60.50     |60.50     |60.50     |65.50     |-14.00    |-9.00     |3         |57        |-3        |0.18        |0.2485    |26.52     |0                              
2021-05-17|RM111C3250|69.00     |54.50     |54.50     |52.00     |52.50     |60.50     |-16.50    |-8.50     |9         |93        |-3        |0.48        |0.2286    |27.38     |0                              
2021-05-17|RM111C3300|64.00     |48.00     |48.00     |47.50     |47.50     |56.50     |-16.50    |-7.50     |6         |6         |3         |0.29        |0.2123    |28.23     |0                              
2021-05-17|RM111P2375|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |170       |0         |0.00        |-0.0961   |21.97     |0                              
2021-05-17|RM111P2400|19.50     |0.00      |0.00      |0.00      |0.00      |21.50     |2.00      |2.00      |0         |52        |0         |0.00        |-0.1079   |21.77     |0                              
2021-05-17|RM111P2425|22.00     |0.00      |0.00      |0.00      |0.00      |24.50     |2.50      |2.50      |0         |42        |0         |0.00        |-0.1208   |21.57     |0                              
2021-05-17|RM111P2450|25.00     |0.00      |0.00      |0.00      |0.00      |27.50     |2.50      |2.50      |0         |51        |0         |0.00        |-0.1341   |21.38     |0                              
2021-05-17|RM111P2475|28.00     |0.00      |0.00      |0.00      |0.00      |31.50     |3.50      |3.50      |0         |40        |0         |0.00        |-0.1493   |21.19     |0                              
2021-05-17|RM111P2500|32.00     |0.00      |0.00      |0.00      |0.00      |35.50     |3.50      |3.50      |0         |66        |0         |0.00        |-0.1659   |21.02     |0                              
2021-05-17|RM111P2550|40.50     |0.00      |0.00      |0.00      |0.00      |45.00     |4.50      |4.50      |0         |30        |0         |0.00        |-0.2021   |20.71     |0                              
2021-05-17|RM111P2600|51.50     |0.00      |0.00      |0.00      |0.00      |57.00     |5.50      |5.50      |0         |12        |0         |0.00        |-0.2436   |20.46     |0                              
2021-05-17|RM111P2650|65.00     |0.00      |0.00      |0.00      |0.00      |71.50     |6.50      |6.50      |0         |21        |0         |0.00        |-0.2909   |20.29     |0                              
2021-05-17|RM111P2700|81.00     |0.00      |0.00      |0.00      |0.00      |89.50     |8.50      |8.50      |0         |9         |0         |0.00        |-0.3417   |20.24     |0                              
2021-05-17|RM111P2750|101.00    |0.00      |0.00      |0.00      |0.00      |110.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.3951   |20.31     |0                              
2021-05-17|RM111P2800|125.00    |0.00      |0.00      |0.00      |0.00      |136.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.4494   |20.55     |0                              
2021-05-17|RM111P2850|152.50    |0.00      |0.00      |0.00      |0.00      |165.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.5017   |20.96     |0                              
2021-05-17|RM111P2900|184.50    |0.00      |0.00      |0.00      |0.00      |198.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5507   |21.54     |0                              
2021-05-17|RM111P2950|219.50    |0.00      |0.00      |0.00      |0.00      |234.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5940   |22.24     |0                              
2021-05-17|RM111P3000|257.00    |0.00      |0.00      |0.00      |0.00      |273.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6328   |23.04     |0                              
2021-05-17|RM111P3050|296.50    |0.00      |0.00      |0.00      |0.00      |314.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6660   |23.89     |0                              
2021-05-17|RM111P3100|338.00    |0.00      |0.00      |0.00      |0.00      |355.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6963   |24.76     |0                              
2021-05-17|RM111P3150|380.00    |0.00      |0.00      |0.00      |0.00      |399.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7208   |25.65     |0                              
2021-05-17|RM111P3200|424.00    |0.00      |0.00      |0.00      |0.00      |443.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7436   |26.52     |0                              
2021-05-17|RM111P3250|468.00    |0.00      |0.00      |0.00      |0.00      |488.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7641   |27.38     |0                              
2021-05-17|RM111P3300|512.50    |0.00      |0.00      |0.00      |0.00      |534.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7809   |28.23     |0                              
2021-05-17|RM201C2350|495.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8885    |20.75     |0                              
2021-05-17|RM201C2375|473.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8756    |20.58     |0                              
2021-05-17|RM201C2400|451.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8626    |20.41     |0                              
2021-05-17|RM201C2425|430.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-20.00    |-20.00    |0         |70        |0         |0.00        |0.8485    |20.24     |0                              
2021-05-17|RM201C2450|409.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8326    |20.08     |0                              
2021-05-17|RM201C2475|388.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8167    |19.91     |0                              
2021-05-17|RM201C2500|367.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8002    |19.74     |0                              
2021-05-17|RM201C2550|328.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7623    |19.41     |0                              
2021-05-17|RM201C2600|290.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.7215    |19.08     |0                              
2021-05-17|RM201C2650|255.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-17.50    |-17.50    |0         |17        |0         |0.00        |0.6773    |18.75     |0                              
2021-05-17|RM201C2700|221.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6289    |18.42     |0                              
2021-05-17|RM201C2750|189.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5781    |18.12     |0                              
2021-05-17|RM201C2800|172.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.5264    |19.07     |0                              
2021-05-17|RM201C2850|155.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.4802    |19.96     |0                              
2021-05-17|RM201C2900|141.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.4383    |20.80     |0                              
2021-05-17|RM201C2950|129.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-10.50    |-10.50    |0         |17        |0         |0.00        |0.4015    |21.60     |0                              
2021-05-17|RM201C3000|118.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.3673    |22.35     |0                              
2021-05-17|RM201C3050|108.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-9.00     |-9.00     |0         |28        |0         |0.00        |0.3380    |23.07     |0                              
2021-05-17|RM201C3100|99.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-9.00     |-9.00     |0         |26        |0         |0.00        |0.3104    |23.76     |0                              
2021-05-17|RM201C3150|91.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.2860    |24.41     |0                              
2021-05-17|RM201C3200|84.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.50     |-7.50     |0         |37        |0         |0.00        |0.2644    |25.04     |0                              
2021-05-17|RM201C3250|78.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.50     |-7.50     |0         |25        |0         |0.00        |0.2436    |25.64     |0                              
2021-05-17|RM201P2350|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |165       |0         |0.00        |-0.1067   |20.75     |0                              
2021-05-17|RM201P2375|25.00     |26.00     |26.00     |26.00     |26.00     |27.00     |1.00      |2.00      |3         |134       |-3        |0.08        |-0.1186   |20.58     |0                              
2021-05-17|RM201P2400|28.00     |0.00      |0.00      |0.00      |0.00      |30.00     |2.00      |2.00      |0         |122       |0         |0.00        |-0.1306   |20.41     |0                              
2021-05-17|RM201P2425|31.00     |0.00      |0.00      |0.00      |0.00      |33.50     |2.50      |2.50      |0         |30        |0         |0.00        |-0.1440   |20.24     |0                              
2021-05-17|RM201P2450|34.50     |0.00      |0.00      |0.00      |0.00      |37.50     |3.00      |3.00      |0         |30        |0         |0.00        |-0.1589   |20.08     |0                              
2021-05-17|RM201P2475|39.00     |0.00      |0.00      |0.00      |0.00      |42.00     |3.00      |3.00      |0         |42        |0         |0.00        |-0.1741   |19.91     |0                              
2021-05-17|RM201P2500|43.00     |0.00      |0.00      |0.00      |0.00      |46.00     |3.00      |3.00      |0         |27        |0         |0.00        |-0.1899   |19.74     |0                              
2021-05-17|RM201P2550|53.00     |0.00      |0.00      |0.00      |0.00      |57.00     |4.00      |4.00      |0         |24        |0         |0.00        |-0.2264   |19.41     |0                              
2021-05-17|RM201P2600|64.00     |0.00      |0.00      |0.00      |0.00      |69.50     |5.50      |5.50      |0         |26        |0         |0.00        |-0.2661   |19.08     |0                              
2021-05-17|RM201P2650|78.50     |0.00      |0.00      |0.00      |0.00      |84.00     |5.50      |5.50      |0         |21        |0         |0.00        |-0.3095   |18.75     |0                              
2021-05-17|RM201P2700|94.00     |0.00      |0.00      |0.00      |0.00      |101.00    |7.00      |7.00      |0         |18        |0         |0.00        |-0.3572   |18.42     |0                              
2021-05-17|RM201P2750|112.00    |0.00      |0.00      |0.00      |0.00      |120.50    |8.50      |8.50      |0         |25        |0         |0.00        |-0.4076   |18.12     |0                              
2021-05-17|RM201P2800|143.50    |0.00      |0.00      |0.00      |0.00      |152.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4592   |19.07     |0                              
2021-05-17|RM201P2850|176.50    |0.00      |0.00      |0.00      |0.00      |187.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5054   |19.96     |0                              
2021-05-17|RM201P2900|211.50    |0.00      |0.00      |0.00      |0.00      |222.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5476   |20.80     |0                              
2021-05-17|RM201P2950|248.50    |0.00      |0.00      |0.00      |0.00      |260.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5848   |21.60     |0                              
2021-05-17|RM201P3000|286.50    |0.00      |0.00      |0.00      |0.00      |298.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6196   |22.35     |0                              
2021-05-17|RM201P3050|326.00    |0.00      |0.00      |0.00      |0.00      |339.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6493   |23.07     |0                              
2021-05-17|RM201P3100|366.50    |0.00      |0.00      |0.00      |0.00      |380.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6776   |23.76     |0                              
2021-05-17|RM201P3150|407.50    |0.00      |0.00      |0.00      |0.00      |422.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7027   |24.41     |0                              
2021-05-17|RM201P3200|450.00    |0.00      |0.00      |0.00      |0.00      |465.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7251   |25.04     |0                              
2021-05-17|RM201P3250|493.50    |0.00      |0.00      |0.00      |0.00      |508.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7467   |25.64     |0                              
2021-05-17|RM203C2475|379.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7662    |20.12     |0                              
2021-05-17|RM203C2500|362.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7481    |20.16     |0                              
2021-05-17|RM203C2550|329.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7079    |20.33     |0                              
2021-05-17|RM203C2600|298.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6675    |20.57     |0                              
2021-05-17|RM203C2650|271.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6261    |20.85     |0                              
2021-05-17|RM203C2700|245.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5855    |21.14     |0                              
2021-05-17|RM203C2750|223.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5458    |21.45     |0                              
2021-05-17|RM203C2800|201.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5076    |21.76     |0                              
2021-05-17|RM203C2850|183.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4710    |22.07     |0                              
2021-05-17|RM203C2900|165.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4362    |22.38     |0                              
2021-05-17|RM203C2950|150.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4037    |22.68     |0                              
2021-05-17|RM203C3000|136.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.3721    |22.97     |0                              
2021-05-17|RM203C3050|123.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3443    |23.27     |0                              
2021-05-17|RM203C3100|112.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3172    |23.55     |0                              
2021-05-17|RM203C3150|101.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.2921    |23.83     |0                              
2021-05-17|RM203C3200|93.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.2697    |24.10     |0                              
2021-05-17|RM203C3250|84.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2478    |24.37     |0                              
2021-05-17|RM203P2475|61.00     |0.00      |0.00      |0.00      |0.00      |65.50     |4.50      |4.50      |0         |9         |0         |0.00        |-0.2197   |20.12     |0                              
2021-05-17|RM203P2500|68.00     |0.00      |0.00      |0.00      |0.00      |72.50     |4.50      |4.50      |0         |6         |0         |0.00        |-0.2372   |20.16     |0                              
2021-05-17|RM203P2550|84.50     |0.00      |0.00      |0.00      |0.00      |90.00     |5.50      |5.50      |0         |3         |0         |0.00        |-0.2760   |20.33     |0                              
2021-05-17|RM203P2600|103.00    |0.00      |0.00      |0.00      |0.00      |109.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3155   |20.57     |0                              
2021-05-17|RM203P2650|125.00    |0.00      |0.00      |0.00      |0.00      |132.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3561   |20.85     |0                              
2021-05-17|RM203P2700|148.00    |0.00      |0.00      |0.00      |0.00      |157.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3962   |21.14     |0                              
2021-05-17|RM203P2750|175.00    |0.00      |0.00      |0.00      |0.00      |184.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4358   |21.45     |0                              
2021-05-17|RM203P2800|202.50    |0.00      |0.00      |0.00      |0.00      |213.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4739   |21.76     |0                              
2021-05-17|RM203P2850|233.50    |0.00      |0.00      |0.00      |0.00      |244.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5107   |22.07     |0                              
2021-05-17|RM203P2900|264.50    |0.00      |0.00      |0.00      |0.00      |276.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5459   |22.38     |0                              
2021-05-17|RM203P2950|299.00    |0.00      |0.00      |0.00      |0.00      |311.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5789   |22.68     |0                              
2021-05-17|RM203P3000|334.00    |0.00      |0.00      |0.00      |0.00      |346.50    |12.50     |12.50     |0         |5         |0         |0.00        |-0.6112   |22.97     |0                              
2021-05-17|RM203P3050|370.00    |0.00      |0.00      |0.00      |0.00      |384.50    |14.50     |14.50     |0         |5         |0         |0.00        |-0.6396   |23.27     |0                              
2021-05-17|RM203P3100|408.50    |0.00      |0.00      |0.00      |0.00      |423.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6676   |23.55     |0                              
2021-05-17|RM203P3150|446.50    |0.00      |0.00      |0.00      |0.00      |462.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6937   |23.83     |0                              
2021-05-17|RM203P3200|487.00    |0.00      |0.00      |0.00      |0.00      |503.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7171   |24.10     |0                              
2021-05-17|RM203P3250|528.00    |0.00      |0.00      |0.00      |0.00      |544.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7402   |24.37     |0                              
2021-05-17|SR107C4500|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |1.0000    |33.24     |0                              
2021-05-17|SR107C4600|1,005.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |1.0000    |31.63     |0                              
2021-05-17|SR107C4700|905.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.9987    |29.98     |0                              
2021-05-17|SR107C4800|806.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |0.9960    |28.29     |0                              
2021-05-17|SR107C4900|706.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-10.00    |-10.00    |0         |109       |0         |0.00        |0.9916    |26.56     |0                              
2021-05-17|SR107C5000|607.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-9.50     |-9.50     |0         |71        |0         |0.00        |0.9842    |24.79     |0                              
2021-05-17|SR107C5100|507.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-9.00     |-9.00     |0         |142       |0         |0.00        |0.9714    |22.99     |0                              
2021-05-17|SR107C5200|408.00    |436.50    |436.50    |388.50    |388.50    |401.00    |-19.50    |-7.00     |30        |257       |30        |12.28       |0.9490    |21.19     |0                              
2021-05-17|SR107C5300|309.50    |319.00    |337.00    |283.00    |283.00    |306.00    |-26.50    |-3.50     |90        |629       |0         |27.64       |0.9054    |19.45     |0                              
2021-05-17|SR107C5400|217.00    |248.00    |248.00    |206.50    |206.50    |216.50    |-10.50    |-0.50     |76        |445       |19        |17.27       |0.8255    |17.95     |0                              
2021-05-17|SR107C5500|141.00    |150.00    |166.00    |125.00    |125.00    |138.00    |-16.00    |-3.00     |215       |594       |-1        |29.99       |0.6870    |17.00     |0                              
2021-05-17|SR107C5600|89.00     |93.00     |103.50    |65.50     |73.00     |80.00     |-16.00    |-9.00     |1,058     |1,105     |-49       |86.60       |0.4989    |17.00     |0                              
2021-05-17|SR107C5700|56.00     |58.00     |63.50     |39.00     |43.50     |45.50     |-12.50    |-10.50    |1,108     |1,910     |181       |53.28       |0.3248    |18.05     |0                              
2021-05-17|SR107C5800|36.50     |33.50     |40.00     |24.00     |26.00     |27.50     |-10.50    |-9.00     |1,316     |3,530     |230       |39.25       |0.2064    |19.80     |0                              
2021-05-17|SR107C5900|23.50     |23.50     |26.50     |16.00     |17.50     |18.00     |-6.00     |-5.50     |1,306     |3,374     |-87       |26.20       |0.1355    |21.83     |0                              
2021-05-17|SR107C6000|15.50     |19.00     |19.00     |9.50      |11.00     |12.00     |-4.50     |-3.50     |1,442     |2,943     |4         |18.43       |0.0917    |23.88     |0                              
2021-05-17|SR107C6100|10.50     |11.00     |12.00     |6.00      |7.00      |8.50      |-3.50     |-2.00     |1,577     |1,620     |69        |12.21       |0.0641    |25.87     |0                              
2021-05-17|SR107C6200|7.00      |7.00      |8.50      |3.00      |4.50      |6.50      |-2.50     |-0.50     |1,281     |2,149     |500       |6.67        |0.0460    |27.75     |0                              
2021-05-17|SR107P4500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |341       |0         |0.00        |-0.0010   |33.24     |0                              
2021-05-17|SR107P4600|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1         |329       |0         |0.00        |-0.0017   |31.63     |0                              
2021-05-17|SR107P4700|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |40        |285       |10        |0.02        |-0.0030   |29.98     |0                              
2021-05-17|SR107P4800|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |99        |344       |0         |0.05        |-0.0053   |28.29     |0                              
2021-05-17|SR107P4900|3.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-3.00     |-2.50     |42        |1,300     |1         |0.03        |-0.0093   |26.56     |0                              
2021-05-17|SR107P5000|4.00      |1.50      |1.50      |0.50      |1.00      |2.00      |-3.00     |-2.00     |120       |930       |40        |0.12        |-0.0162   |24.79     |0                              
2021-05-17|SR107P5100|4.00      |2.00      |2.50      |1.50      |2.00      |3.00      |-2.00     |-1.00     |505       |1,189     |57        |1.07        |-0.0286   |22.99     |0                              
2021-05-17|SR107P5200|4.50      |3.50      |4.50      |3.50      |4.00      |5.50      |-0.50     |1.00      |456       |2,515     |-6        |1.81        |-0.0507   |21.19     |0                              
2021-05-17|SR107P5300|6.00      |8.00      |10.50     |7.00      |7.50      |10.50     |1.50      |4.50      |1,032     |2,094     |-37       |8.49        |-0.0939   |19.45     |0                              
2021-05-17|SR107P5400|13.00     |15.00     |20.50     |14.00     |18.00     |20.50     |5.00      |7.50      |626       |611       |18        |11.20       |-0.1734   |17.95     |0                              
2021-05-17|SR107P5500|37.50     |33.50     |46.00     |32.50     |44.00     |42.00     |6.50      |4.50      |303       |881       |26        |12.55       |-0.3117   |17.00     |0                              
2021-05-17|SR107P5600|85.00     |77.00     |96.00     |71.50     |89.00     |84.00     |4.00      |-1.00     |139       |249       |-14       |11.88       |-0.4997   |17.00     |0                              
2021-05-17|SR107P5700|152.00    |129.00    |166.50    |129.00    |162.00    |149.50    |10.00     |-2.50     |70        |223       |15        |10.56       |-0.6739   |18.05     |0                              
2021-05-17|SR107P5800|232.00    |225.50    |235.00    |212.50    |235.00    |231.00    |3.00      |-1.00     |34        |317       |24        |7.78        |-0.7925   |19.80     |0                              
2021-05-17|SR107P5900|319.00    |294.00    |327.00    |294.00    |327.00    |321.50    |8.00      |2.50      |16        |98        |10        |5.11        |-0.8637   |21.83     |0                              
2021-05-17|SR107P6000|411.00    |384.50    |434.50    |384.50    |427.00    |415.50    |16.00     |4.50      |92        |102       |2         |38.41       |-0.9077   |23.88     |0                              
2021-05-17|SR107P6100|506.00    |0.00      |0.00      |0.00      |0.00      |512.00    |6.00      |6.00      |0         |90        |0         |0.00        |-0.9355   |25.87     |0                              
2021-05-17|SR107P6200|602.50    |0.00      |0.00      |0.00      |0.00      |609.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9539   |27.75     |0                              
2021-05-17|SR109C4500|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-4.00     |-4.00     |0         |19        |0         |0.00        |1.0000    |18.45     |0                              
2021-05-17|SR109C4600|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-4.00     |-4.00     |0         |61        |0         |0.00        |1.0000    |17.90     |0                              
2021-05-17|SR109C4700|951.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-4.00     |-4.00     |0         |110       |0         |0.00        |0.9973    |17.36     |0                              
2021-05-17|SR109C4800|851.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-4.00     |-4.00     |0         |292       |0         |0.00        |0.9882    |16.81     |0                              
2021-05-17|SR109C4900|752.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-3.00     |-3.00     |0         |332       |0         |0.00        |0.9754    |16.27     |0                              
2021-05-17|SR109C5000|655.50    |680.00    |680.00    |640.00    |640.00    |652.00    |-15.50    |-3.50     |3         |308       |-1        |2.00        |0.9568    |15.74     |0                              
2021-05-17|SR109C5100|560.00    |537.50    |537.50    |523.50    |523.50    |557.00    |-36.50    |-3.00     |2         |523       |-1        |1.06        |0.9299    |15.22     |0                              
2021-05-17|SR109C5200|468.00    |455.50    |455.50    |441.00    |451.00    |465.00    |-17.00    |-3.00     |7         |631       |-1        |3.13        |0.8916    |14.72     |0                              
2021-05-17|SR109C5300|380.50    |402.50    |402.50    |357.00    |380.50    |378.00    |0.00      |-2.50     |102       |985       |-7        |38.17       |0.8361    |14.27     |0                              
2021-05-17|SR109C5400|300.00    |306.00    |328.00    |279.50    |282.50    |297.50    |-17.50    |-2.50     |87        |1,275     |5         |26.50       |0.7618    |13.92     |0                              
2021-05-17|SR109C5500|227.50    |243.00    |250.50    |209.50    |219.00    |226.00    |-8.50     |-1.50     |232       |2,678     |-58       |51.83       |0.6687    |13.74     |0                              
2021-05-17|SR109C5600|168.50    |179.50    |187.50    |152.00    |162.00    |168.50    |-6.50     |0.00      |552       |12,697    |-20       |93.13       |0.5610    |13.86     |0                              
2021-05-17|SR109C5700|125.00    |120.50    |140.00    |112.00    |118.50    |126.00    |-6.50     |1.00      |2,143     |18,699    |13        |264.10      |0.4549    |14.40     |0                              
2021-05-17|SR109C5800|95.00     |103.00    |107.00    |87.00     |90.50     |96.50     |-4.50     |1.50      |2,142     |14,377    |-14       |200.48      |0.3639    |15.27     |0                              
2021-05-17|SR109C5900|74.00     |80.00     |86.50     |71.00     |74.00     |76.00     |0.00      |2.00      |1,392     |5,779     |-387      |105.53      |0.2922    |16.32     |0                              
2021-05-17|SR109C6000|59.50     |68.00     |70.00     |51.50     |59.00     |61.50     |-0.50     |2.00      |2,078     |11,500    |373       |128.81      |0.2374    |17.40     |0                              
2021-05-17|SR109C6100|48.00     |53.00     |58.00     |47.00     |50.00     |50.50     |2.00      |2.50      |3,051     |16,647    |568       |156.46      |0.1949    |18.47     |0                              
2021-05-17|SR109C6200|39.00     |42.00     |46.00     |37.00     |40.00     |41.50     |1.00      |2.50      |1,270     |2,958     |453       |52.47       |0.1605    |19.49     |0                              
2021-05-17|SR109C6300|32.00     |34.50     |38.50     |31.00     |34.00     |35.00     |2.00      |3.00      |1,357     |6,155     |357       |46.43       |0.1340    |20.47     |0                              
2021-05-17|SR109P4500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |1,058     |0         |0.02        |-0.0034   |18.45     |0                              
2021-05-17|SR109P4600|0.50      |1.50      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |393       |1,093     |-219      |0.42        |-0.0059   |17.90     |0                              
2021-05-17|SR109P4700|1.00      |2.00      |2.50      |2.00      |2.00      |1.50      |1.00      |0.50      |93        |1,008     |30        |0.18        |-0.0100   |17.36     |0                              
2021-05-17|SR109P4800|2.00      |3.00      |3.50      |3.00      |3.50      |3.00      |1.50      |1.00      |42        |1,965     |21        |0.13        |-0.0167   |16.81     |0                              
2021-05-17|SR109P4900|4.00      |4.00      |5.50      |4.00      |5.50      |4.50      |1.50      |0.50      |674       |1,804     |-6        |3.32        |-0.0274   |16.27     |0                              
2021-05-17|SR109P5000|7.00      |6.50      |9.00      |6.50      |8.50      |7.50      |1.50      |0.50      |615       |4,157     |180       |4.84        |-0.0440   |15.74     |0                              
2021-05-17|SR109P5100|11.50     |11.00     |13.50     |10.50     |12.50     |12.50     |1.00      |1.00      |552       |2,540     |66        |6.68        |-0.0691   |15.22     |0                              
2021-05-17|SR109P5200|19.50     |17.50     |21.00     |16.50     |19.50     |20.00     |0.00      |0.50      |383       |8,781     |-5        |7.33        |-0.1059   |14.72     |0                              
2021-05-17|SR109P5300|31.50     |28.50     |35.50     |28.50     |35.00     |32.50     |3.50      |1.00      |774       |3,231     |-170      |25.17       |-0.1600   |14.27     |0                              
2021-05-17|SR109P5400|50.50     |47.50     |59.00     |47.50     |55.00     |51.50     |4.50      |1.00      |546       |2,913     |60        |29.08       |-0.2332   |13.92     |0                              
2021-05-17|SR109P5500|77.50     |72.50     |92.00     |72.00     |87.00     |79.50     |9.50      |2.00      |517       |3,060     |-77       |41.66       |-0.3256   |13.74     |0                              
2021-05-17|SR109P5600|117.50    |109.50    |136.50    |108.00    |130.50    |122.00    |13.00     |4.50      |394       |1,907     |-79       |49.77       |-0.4329   |13.86     |0                              
2021-05-17|SR109P5700|173.50    |165.00    |195.00    |157.00    |185.00    |178.50    |11.50     |5.00      |598       |1,516     |203       |106.98      |-0.5391   |14.40     |0                              
2021-05-17|SR109P5800|243.00    |231.00    |266.50    |223.50    |262.50    |248.50    |19.50     |5.50      |330       |1,133     |-60       |80.00       |-0.6304   |15.27     |0                              
2021-05-17|SR109P5900|321.50    |321.50    |349.00    |320.50    |343.50    |327.50    |22.00     |6.00      |133       |239       |-58       |44.57       |-0.7025   |16.32     |0                              
2021-05-17|SR109P6000|406.50    |384.00    |433.00    |384.00    |431.00    |412.50    |24.50     |6.00      |16        |233       |-3        |6.38        |-0.7579   |17.40     |0                              
2021-05-17|SR109P6100|494.50    |476.50    |523.00    |476.50    |517.50    |501.00    |23.00     |6.50      |47        |130       |3         |23.48       |-0.8011   |18.47     |0                              
2021-05-17|SR109P6200|585.00    |604.00    |604.00    |602.50    |602.50    |592.00    |17.50     |7.00      |2         |138       |0         |1.21        |-0.8361   |19.49     |0                              
2021-05-17|SR109P6300|677.50    |0.00      |0.00      |0.00      |0.00      |685.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8633   |20.47     |0                              
2021-05-17|SR111C4800|862.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9710    |14.64     |0                              
2021-05-17|SR111C4900|766.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9508    |14.32     |0                              
2021-05-17|SR111C5000|672.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-4.00     |-4.00     |0         |27        |0         |0.00        |0.9240    |14.01     |0                              
2021-05-17|SR111C5100|582.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8889    |13.72     |0                              
2021-05-17|SR111C5200|495.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.8436    |13.47     |0                              
2021-05-17|SR111C5300|414.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |0.7867    |13.27     |0                              
2021-05-17|SR111C5400|341.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.7179    |13.18     |0                              
2021-05-17|SR111C5500|276.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-3.50     |-3.50     |0         |26        |0         |0.00        |0.6396    |13.24     |0                              
2021-05-17|SR111C5600|221.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |0.5571    |13.54     |0                              
2021-05-17|SR111C5700|177.00    |0.00      |0.00      |0.00      |0.00      |179.50    |2.50      |2.50      |0         |38        |0         |0.00        |0.4779    |14.06     |0                              
2021-05-17|SR111C5800|141.50    |0.00      |0.00      |0.00      |0.00      |148.50    |7.00      |7.00      |0         |69        |0         |0.00        |0.4077    |14.74     |0                              
2021-05-17|SR111C5900|114.00    |0.00      |0.00      |0.00      |0.00      |124.00    |10.00     |10.00     |0         |31        |0         |0.00        |0.3478    |15.49     |0                              
2021-05-17|SR111C6000|92.00     |90.50     |93.00     |89.00     |91.00     |105.50    |-1.00     |13.50     |29        |62        |-11       |2.68        |0.2979    |16.27     |0                              
2021-05-17|SR111C6100|77.00     |0.00      |0.00      |0.00      |0.00      |90.50     |13.50     |13.50     |0         |68        |0         |0.00        |0.2570    |17.03     |0                              
2021-05-17|SR111C6200|64.50     |0.00      |0.00      |0.00      |0.00      |77.50     |13.00     |13.00     |0         |13        |0         |0.00        |0.2213    |17.77     |0                              
2021-05-17|SR111C6300|54.00     |52.00     |52.00     |51.00     |51.00     |68.00     |-3.00     |14.00     |6         |16        |-3        |0.31        |0.1931    |18.48     |0                              
2021-05-17|SR111P4800|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |149       |0         |0.00        |-0.0345   |14.64     |0                              
2021-05-17|SR111P4900|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.0513   |14.32     |0                              
2021-05-17|SR111P5000|20.00     |19.50     |19.50     |19.50     |19.50     |17.50     |-0.50     |-2.50     |3         |118       |-3        |0.06        |-0.0750   |14.01     |0                              
2021-05-17|SR111P5100|29.00     |30.50     |30.50     |30.50     |30.50     |26.50     |1.50      |-2.50     |6         |72        |3         |0.18        |-0.1074   |13.72     |0                              
2021-05-17|SR111P5200|41.50     |44.00     |44.00     |44.00     |44.00     |39.50     |2.50      |-2.00     |3         |56        |-3        |0.13        |-0.1504   |13.47     |0                              
2021-05-17|SR111P5300|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.2054   |13.27     |0                              
2021-05-17|SR111P5400|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.2726   |13.18     |0                              
2021-05-17|SR111P5500|120.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.3500   |13.24     |0                              
2021-05-17|SR111P5600|164.50    |0.00      |0.00      |0.00      |0.00      |165.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.4320   |13.54     |0                              
2021-05-17|SR111P5700|218.50    |0.00      |0.00      |0.00      |0.00      |223.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.5111   |14.06     |0                              
2021-05-17|SR111P5800|282.00    |0.00      |0.00      |0.00      |0.00      |291.00    |9.00      |9.00      |0         |13        |0         |0.00        |-0.5817   |14.74     |0                              
2021-05-17|SR111P5900|353.00    |0.00      |0.00      |0.00      |0.00      |365.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6422   |15.49     |0                              
2021-05-17|SR111P6000|430.50    |0.00      |0.00      |0.00      |0.00      |445.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6928   |16.27     |0                              
2021-05-17|SR111P6100|514.00    |0.00      |0.00      |0.00      |0.00      |530.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.7346   |17.03     |0                              
2021-05-17|SR111P6200|601.00    |0.00      |0.00      |0.00      |0.00      |616.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7713   |17.77     |0                              
2021-05-17|SR111P6300|690.00    |0.00      |0.00      |0.00      |0.00      |705.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8005   |18.48     |0                              
2021-05-17|SR201C4900|933.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-3.00     |-3.00     |0         |14        |0         |0.00        |0.9759    |13.25     |0                              
2021-05-17|SR201C5000|836.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9570    |12.95     |0                              
2021-05-17|SR201C5100|742.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9314    |12.70     |0                              
2021-05-17|SR201C5200|651.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-4.00     |-4.00     |0         |34        |0         |0.00        |0.8982    |12.53     |0                              
2021-05-17|SR201C5300|565.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-4.00     |-4.00     |0         |55        |0         |0.00        |0.8558    |12.44     |0                              
2021-05-17|SR201C5400|485.00    |507.50    |507.50    |460.00    |460.00    |480.50    |-25.00    |-4.50     |12        |70        |-8        |5.60        |0.8034    |12.44     |0                              
2021-05-17|SR201C5500|411.50    |410.00    |410.00    |390.50    |392.00    |407.50    |-19.50    |-4.00     |14        |289       |1         |5.65        |0.7416    |12.56     |0                              
2021-05-17|SR201C5600|346.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-3.50     |-3.50     |5         |37        |-5        |1.72        |0.6729    |12.78     |0                              
2021-05-17|SR201C5700|290.00    |284.00    |284.00    |284.00    |284.00    |288.00    |-6.00     |-2.00     |1         |197       |1         |0.28        |0.6015    |13.09     |0                              
2021-05-17|SR201C5800|242.50    |239.50    |239.50    |233.50    |233.50    |242.00    |-9.00     |-0.50     |21        |312       |21        |4.91        |0.5314    |13.49     |0                              
2021-05-17|SR201C5900|203.50    |0.00      |0.00      |0.00      |0.00      |204.00    |0.50      |0.50      |0         |118       |0         |0.00        |0.4661    |13.95     |0                              
2021-05-17|SR201C6000|171.00    |178.00    |178.50    |163.50    |163.50    |173.00    |-7.50     |2.00      |54        |521       |-3        |9.02        |0.4072    |14.46     |0                              
2021-05-17|SR201C6100|144.50    |150.00    |151.50    |138.00    |138.00    |147.00    |-6.50     |2.50      |76        |214       |-11       |10.70       |0.3547    |14.99     |0                              
2021-05-17|SR201C6200|124.00    |133.50    |133.50    |120.00    |122.00    |127.00    |-2.00     |3.00      |159       |940       |-35       |19.53       |0.3101    |15.54     |0                              
2021-05-17|SR201C6300|107.00    |106.50    |106.50    |101.00    |102.50    |109.50    |-4.50     |2.50      |159       |349       |63        |16.40       |0.2713    |16.09     |0                              
2021-05-17|SR201C6400|93.00     |96.00     |97.00     |87.00     |88.50     |95.00     |-4.50     |2.00      |465       |396       |154       |42.80       |0.2378    |16.64     |0                              
2021-05-17|SR201P4900|7.00      |7.50      |9.00      |7.00      |8.00      |8.00      |1.00      |1.00      |235       |1,236     |-63       |1.86        |-0.0334   |13.25     |0                              
2021-05-17|SR201P5000|11.00     |10.00     |12.00     |10.00     |11.50     |11.50     |0.50      |0.50      |115       |396       |-55       |1.28        |-0.0479   |12.95     |0                              
2021-05-17|SR201P5100|17.00     |14.50     |18.00     |14.50     |17.50     |17.50     |0.50      |0.50      |173       |551       |-23       |2.91        |-0.0692   |12.70     |0                              
2021-05-17|SR201P5200|26.50     |22.50     |27.50     |22.50     |26.00     |26.50     |-0.50     |0.00      |135       |724       |15        |3.46        |-0.0985   |12.53     |0                              
2021-05-17|SR201P5300|39.50     |34.00     |42.00     |34.00     |38.50     |39.50     |-1.00     |0.00      |399       |793       |181       |15.97       |-0.1375   |12.44     |0                              
2021-05-17|SR201P5400|58.50     |54.00     |61.00     |50.00     |58.50     |58.00     |0.00      |-0.50     |305       |635       |35        |17.05       |-0.1872   |12.44     |0                              
2021-05-17|SR201P5500|84.00     |80.00     |91.00     |78.50     |87.00     |83.50     |3.00      |-0.50     |199       |519       |31        |17.15       |-0.2468   |12.56     |0                              
2021-05-17|SR201P5600|117.50    |114.00    |128.50    |114.00    |126.50    |118.00    |9.00      |0.50      |111       |120       |39        |13.88       |-0.3139   |12.78     |0                              
2021-05-17|SR201P5700|160.00    |154.00    |175.00    |154.00    |175.00    |161.50    |15.00     |1.50      |52        |128       |11        |8.91        |-0.3845   |13.09     |0                              
2021-05-17|SR201P5800|211.00    |229.50    |229.50    |222.00    |222.00    |214.50    |11.00     |3.50      |20        |80        |-10       |4.52        |-0.4542   |13.49     |0                              
2021-05-17|SR201P5900|270.50    |0.00      |0.00      |0.00      |0.00      |275.00    |4.50      |4.50      |0         |30        |0         |0.00        |-0.5195   |13.95     |0                              
2021-05-17|SR201P6000|336.50    |0.00      |0.00      |0.00      |0.00      |342.50    |6.00      |6.00      |0         |39        |0         |0.00        |-0.5789   |14.46     |0                              
2021-05-17|SR201P6100|408.50    |0.00      |0.00      |0.00      |0.00      |415.00    |6.50      |6.50      |0         |36        |0         |0.00        |-0.6322   |14.99     |0                              
2021-05-17|SR201P6200|487.00    |500.00    |500.00    |500.00    |500.00    |493.50    |13.00     |6.50      |2         |22        |0         |0.99        |-0.6776   |15.54     |0                              
2021-05-17|SR201P6300|568.50    |0.00      |0.00      |0.00      |0.00      |575.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.7175   |16.09     |0                              
2021-05-17|SR201P6400|653.50    |0.00      |0.00      |0.00      |0.00      |659.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7522   |16.64     |0                              
2021-05-17|TA107C3100|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |48.90     |0                              
2021-05-17|TA107C3150|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |48.01     |0                              
2021-05-17|TA107C3200|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |47.12     |0                              
2021-05-17|TA107C3250|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |26.00     |26.00     |0         |3         |0         |0.00        |1.0000    |46.22     |0                              
2021-05-17|TA107C3300|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |45.33     |0                              
2021-05-17|TA107C3350|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |26.00     |26.00     |0         |1         |0         |0.00        |1.0000    |44.44     |0                              
2021-05-17|TA107C3400|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |43.55     |0                              
2021-05-17|TA107C3450|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |42.66     |0                              
2021-05-17|TA107C3500|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |41.78     |0                              
2021-05-17|TA107C3550|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |26.00     |26.00     |0         |3         |0         |0.00        |1.0000    |40.89     |0                              
2021-05-17|TA107C3600|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |40.01     |0                              
2021-05-17|TA107C3650|958.00    |0.00      |0.00      |0.00      |0.00      |984.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9999    |39.13     |0                              
2021-05-17|TA107C3700|908.00    |0.00      |0.00      |0.00      |0.00      |934.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9991    |38.25     |0                              
2021-05-17|TA107C3750|858.00    |0.00      |0.00      |0.00      |0.00      |884.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9979    |37.38     |0                              
2021-05-17|TA107C3800|808.50    |0.00      |0.00      |0.00      |0.00      |834.00    |25.50     |25.50     |0         |18        |0         |0.00        |0.9962    |36.52     |0                              
2021-05-17|TA107C3850|758.50    |0.00      |0.00      |0.00      |0.00      |784.50    |26.00     |26.00     |0         |22        |0         |0.00        |0.9943    |35.66     |0                              
2021-05-17|TA107C3900|709.00    |0.00      |0.00      |0.00      |0.00      |734.50    |25.50     |25.50     |0         |18        |0         |0.00        |0.9912    |34.82     |0                              
2021-05-17|TA107C3950|659.50    |0.00      |0.00      |0.00      |0.00      |685.00    |25.50     |25.50     |0         |19        |0         |0.00        |0.9876    |33.99     |0                              
2021-05-17|TA107C4000|610.00    |0.00      |0.00      |0.00      |0.00      |635.50    |25.50     |25.50     |0         |51        |0         |0.00        |0.9825    |33.18     |0                              
2021-05-17|TA107C4050|561.50    |0.00      |0.00      |0.00      |0.00      |586.50    |25.00     |25.00     |0         |39        |0         |0.00        |0.9756    |32.40     |0                              
2021-05-17|TA107C4100|513.00    |0.00      |0.00      |0.00      |0.00      |537.50    |24.50     |24.50     |0         |42        |0         |0.00        |0.9670    |31.64     |0                              
2021-05-17|TA107C4150|465.00    |0.00      |0.00      |0.00      |0.00      |489.50    |24.50     |24.50     |0         |40        |0         |0.00        |0.9543    |30.93     |0                              
2021-05-17|TA107C4200|418.00    |0.00      |0.00      |0.00      |0.00      |442.00    |24.00     |24.00     |0         |70        |0         |0.00        |0.9378    |30.27     |0                              
2021-05-17|TA107C4250|372.00    |0.00      |0.00      |0.00      |0.00      |395.00    |23.00     |23.00     |0         |108       |0         |0.00        |0.9165    |29.67     |0                              
2021-05-17|TA107C4300|327.50    |0.00      |0.00      |0.00      |0.00      |349.50    |22.00     |22.00     |0         |80        |0         |0.00        |0.8892    |29.15     |0                              
2021-05-17|TA107C4350|285.00    |0.00      |0.00      |0.00      |0.00      |306.00    |21.00     |21.00     |0         |164       |0         |0.00        |0.8535    |28.71     |0                              
2021-05-17|TA107C4400|245.00    |243.50    |291.50    |243.50    |252.00    |264.50    |7.00      |19.50     |279       |177       |32        |37.02       |0.8091    |28.38     |0                              
2021-05-17|TA107C4450|208.00    |213.50    |248.00    |207.00    |208.00    |225.50    |0.00      |17.50     |291       |195       |76        |33.00       |0.7562    |28.18     |0                              
2021-05-17|TA107C4500|174.50    |174.00    |211.50    |168.00    |177.00    |190.00    |2.50      |15.50     |533       |176       |59        |50.18       |0.6955    |28.11     |0                              
2021-05-17|TA107C4550|145.00    |154.50    |179.50    |145.50    |150.50    |158.50    |5.50      |13.50     |239       |178       |-7        |19.63       |0.6289    |28.19     |0                              
2021-05-17|TA107C4600|119.50    |121.00    |152.00    |118.50    |124.50    |131.00    |5.00      |11.50     |753       |1,113     |207       |50.05       |0.5592    |28.41     |0                              
2021-05-17|TA107C4650|98.50     |95.00     |134.00    |95.00     |103.50    |107.00    |5.00      |8.50      |807       |635       |8         |44.20       |0.4896    |28.79     |0                              
2021-05-17|TA107C4700|80.50     |83.50     |107.00    |77.50     |84.50     |87.50     |4.00      |7.00      |622       |773       |-12       |28.28       |0.4231    |29.30     |0                              
2021-05-17|TA107C4750|66.00     |70.00     |90.50     |66.50     |68.50     |71.50     |2.50      |5.50      |453       |517       |-48       |17.37       |0.3621    |29.94     |0                              
2021-05-17|TA107C4800|54.00     |54.00     |76.00     |54.00     |55.50     |59.00     |1.50      |5.00      |2,418     |1,873     |18        |76.53       |0.3087    |30.68     |0                              
2021-05-17|TA107C4850|45.00     |49.00     |63.50     |44.50     |46.00     |48.50     |1.00      |3.50      |1,809     |1,515     |-142      |46.45       |0.2621    |31.51     |0                              
2021-05-17|TA107C4900|37.50     |45.00     |54.50     |39.00     |53.00     |40.00     |15.50     |2.50      |2,449     |4,436     |508       |57.11       |0.2213    |32.41     |0                              
2021-05-17|TA107C4950|31.50     |31.00     |44.50     |31.00     |31.00     |33.50     |-0.50     |2.00      |568       |1,648     |24        |10.09       |0.1890    |33.35     |0                              
2021-05-17|TA107C5000|26.50     |32.00     |39.00     |26.00     |26.50     |28.00     |0.00      |1.50      |2,700     |4,096     |11        |42.14       |0.1603    |34.33     |0                              
2021-05-17|TA107C5100|19.50     |22.00     |27.00     |17.50     |18.50     |20.50     |-1.00     |1.00      |1,596     |1,922     |124       |17.27       |0.1174    |36.33     |0                              
2021-05-17|TA107C5200|14.00     |12.50     |17.00     |10.00     |11.00     |15.00     |-3.00     |1.00      |1,033     |4,652     |91        |6.75        |0.0870    |38.35     |0                              
2021-05-17|TA107C5300|11.00     |7.50      |10.00     |5.50      |6.00      |11.50     |-5.00     |0.50      |551       |3,403     |10        |2.03        |0.0664    |40.33     |0                              
2021-05-17|TA107C5400|8.50      |3.50      |8.00      |3.50      |4.50      |9.00      |-4.00     |0.50      |3,022     |9,358     |1,362     |7.71        |0.0510    |42.26     |0                              
2021-05-17|TA107P3100|0.50      |13.50     |13.50     |13.50     |13.50     |0.50      |13.00     |0.00      |1         |83        |0         |0.01        |-0.0000   |48.90     |0                              
2021-05-17|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0001   |48.01     |0                              
2021-05-17|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0001   |47.12     |0                              
2021-05-17|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0001   |46.22     |0                              
2021-05-17|TA107P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |45        |-3        |0.00        |-0.0002   |45.33     |0                              
2021-05-17|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0003   |44.44     |0                              
2021-05-17|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0004   |43.55     |0                              
2021-05-17|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0005   |42.66     |0                              
2021-05-17|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0007   |41.78     |0                              
2021-05-17|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0010   |40.89     |0                              
2021-05-17|TA107P3600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |56        |0         |0.00        |-0.0014   |40.01     |0                              
2021-05-17|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0019   |39.13     |0                              
2021-05-17|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0027   |38.25     |0                              
2021-05-17|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |-0.0036   |37.38     |0                              
2021-05-17|TA107P3800|1.00      |0.50      |14.00     |0.50      |0.50      |0.50      |-0.50     |-0.50     |54        |46        |4         |0.12        |-0.0051   |36.52     |0                              
2021-05-17|TA107P3850|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0068   |35.66     |0                              
2021-05-17|TA107P3900|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1         |184       |0         |0.00        |-0.0096   |34.82     |0                              
2021-05-17|TA107P3950|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |87        |278       |-15       |0.06        |-0.0130   |33.99     |0                              
2021-05-17|TA107P4000|3.00      |1.50      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |78        |455       |-16       |0.05        |-0.0179   |33.18     |0                              
2021-05-17|TA107P4050|4.00      |2.50      |2.50      |1.00      |1.00      |3.00      |-3.00     |-1.00     |99        |321       |-39       |0.10        |-0.0246   |32.40     |0                              
2021-05-17|TA107P4100|5.50      |2.50      |3.00      |1.50      |2.00      |4.00      |-3.50     |-1.50     |412       |196       |-5        |0.50        |-0.0330   |31.64     |0                              
2021-05-17|TA107P4150|7.50      |5.00      |5.00      |2.50      |2.50      |6.00      |-5.00     |-1.50     |1,186     |614       |328       |2.05        |-0.0454   |30.93     |0                              
2021-05-17|TA107P4200|10.50     |8.00      |8.00      |3.50      |4.00      |8.50      |-6.50     |-2.00     |952       |771       |-30       |2.35        |-0.0617   |30.27     |0                              
2021-05-17|TA107P4250|14.50     |11.50     |11.50     |6.00      |6.50      |11.50     |-8.00     |-3.00     |589       |542       |-35       |2.26        |-0.0828   |29.67     |0                              
2021-05-17|TA107P4300|20.00     |22.00     |22.00     |9.00      |11.50     |16.00     |-8.50     |-4.00     |1,892     |1,393     |-310      |11.20       |-0.1100   |29.15     |0                              
2021-05-17|TA107P4350|27.50     |23.00     |23.00     |14.00     |16.00     |22.00     |-11.50    |-5.50     |498       |983       |-66       |4.60        |-0.1455   |28.71     |0                              
2021-05-17|TA107P4400|37.50     |33.50     |34.50     |20.50     |24.50     |30.50     |-13.00    |-7.00     |924       |1,200     |-86       |11.86       |-0.1898   |28.38     |0                              
2021-05-17|TA107P4450|50.50     |48.00     |48.00     |32.00     |35.50     |42.00     |-15.00    |-8.50     |1,081     |1,120     |2         |20.44       |-0.2426   |28.18     |0                              
2021-05-17|TA107P4500|66.50     |65.00     |65.00     |43.50     |51.50     |56.50     |-15.00    |-10.00    |1,895     |1,906     |-93       |48.99       |-0.3032   |28.11     |0                              
2021-05-17|TA107P4550|87.00     |78.00     |85.00     |65.00     |71.50     |74.50     |-15.50    |-12.50    |705       |766       |105       |26.31       |-0.3698   |28.19     |0                              
2021-05-17|TA107P4600|111.50    |120.00    |120.00    |84.00     |96.50     |97.00     |-15.00    |-14.50    |977       |910       |51        |47.81       |-0.4394   |28.41     |0                              
2021-05-17|TA107P4650|140.50    |130.00    |140.00    |57.00     |124.50    |123.00    |-16.00    |-17.50    |280       |618       |104       |17.07       |-0.5090   |28.79     |0                              
2021-05-17|TA107P4700|172.50    |159.00    |199.50    |138.50    |155.00    |153.50    |-17.50    |-19.00    |993       |1,595     |-200      |78.26       |-0.5755   |29.30     |0                              
2021-05-17|TA107P4750|208.00    |197.00    |210.00    |169.50    |191.00    |187.50    |-17.00    |-20.50    |134       |951       |0         |12.33       |-0.6366   |29.94     |0                              
2021-05-17|TA107P4800|246.00    |234.00    |246.50    |208.00    |228.50    |224.50    |-17.50    |-21.50    |306       |714       |-13       |34.61       |-0.6901   |30.68     |0                              
2021-05-17|TA107P4850|287.00    |250.50    |250.50    |250.50    |250.50    |264.00    |-36.50    |-23.00    |1         |570       |0         |0.13        |-0.7367   |31.51     |0                              
2021-05-17|TA107P4900|329.00    |308.00    |308.00    |301.50    |302.50    |305.50    |-26.50    |-23.50    |11        |525       |-9        |1.68        |-0.7776   |32.41     |0                              
2021-05-17|TA107P4950|373.00    |347.50    |347.50    |347.50    |347.50    |349.50    |-25.50    |-23.50    |10        |255       |10        |1.74        |-0.8099   |33.35     |0                              
2021-05-17|TA107P5000|418.00    |402.00    |402.00    |392.00    |401.00    |393.50    |-17.00    |-24.50    |5         |317       |-1        |0.99        |-0.8387   |34.33     |0                              
2021-05-17|TA107P5100|510.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-25.00    |-25.00    |0         |152       |0         |0.00        |-0.8819   |36.33     |0                              
2021-05-17|TA107P5200|605.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-25.00    |-25.00    |0         |114       |0         |0.00        |-0.9124   |38.35     |0                              
2021-05-17|TA107P5300|702.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.9333   |40.33     |0                              
2021-05-17|TA107P5400|799.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-25.50    |-25.50    |0         |1         |0         |0.00        |-0.9489   |42.26     |0                              
2021-05-17|TA108C4300|375.50    |0.00      |0.00      |0.00      |0.00      |406.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8068    |26.52     |0                              
2021-05-17|TA108C4350|338.50    |0.00      |0.00      |0.00      |0.00      |367.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7742    |26.22     |0                              
2021-05-17|TA108C4400|304.50    |0.00      |0.00      |0.00      |0.00      |328.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7400    |25.91     |0                              
2021-05-17|TA108C4450|271.50    |0.00      |0.00      |0.00      |0.00      |293.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7009    |25.60     |0                              
2021-05-17|TA108C4500|241.50    |0.00      |0.00      |0.00      |0.00      |258.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6603    |25.29     |0                              
2021-05-17|TA108C4550|214.50    |0.00      |0.00      |0.00      |0.00      |227.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6165    |24.98     |0                              
2021-05-17|TA108C4600|190.00    |0.00      |0.00      |0.00      |0.00      |197.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5708    |24.68     |0                              
2021-05-17|TA108C4650|168.50    |0.00      |0.00      |0.00      |0.00      |169.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5234    |24.38     |0                              
2021-05-17|TA108C4700|149.00    |0.00      |0.00      |0.00      |0.00      |151.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4775    |25.06     |0                              
2021-05-17|TA108C4750|133.00    |0.00      |0.00      |0.00      |0.00      |135.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4349    |25.90     |0                              
2021-05-17|TA108C4800|118.50    |0.00      |0.00      |0.00      |0.00      |122.00    |3.50      |3.50      |0         |7         |0         |0.00        |0.3967    |26.72     |0                              
2021-05-17|TA108C4850|106.50    |0.00      |0.00      |0.00      |0.00      |109.00    |2.50      |2.50      |0         |13        |0         |0.00        |0.3607    |27.49     |0                              
2021-05-17|TA108C4900|95.50     |104.00    |104.00    |104.00    |104.00    |99.50     |8.50      |4.00      |3         |19        |3         |0.16        |0.3295    |28.25     |0                              
2021-05-17|TA108C4950|86.00     |93.00     |93.00     |93.00     |93.00     |89.50     |7.00      |3.50      |6         |18        |0         |0.27        |0.2999    |28.97     |0                              
2021-05-17|TA108C5000|78.50     |83.50     |83.50     |80.00     |80.00     |81.00     |1.50      |2.50      |6         |34        |6         |0.25        |0.2738    |29.67     |0                              
2021-05-17|TA108C5100|65.00     |72.00     |75.50     |64.00     |64.00     |66.00     |-1.00     |1.00      |18        |43        |9         |0.64        |0.2271    |31.00     |0                              
2021-05-17|TA108C5200|55.00     |62.00     |62.00     |51.50     |59.00     |55.00     |4.00      |0.00      |19        |34        |11        |0.54        |0.1906    |32.25     |0                              
2021-05-17|TA108C5300|47.00     |44.00     |48.50     |42.50     |48.50     |45.50     |1.50      |-1.50     |12        |23        |6         |0.27        |0.1594    |33.43     |0                              
2021-05-17|TA108C5400|40.50     |36.00     |36.00     |36.00     |36.00     |37.50     |-4.50     |-3.00     |6         |35        |6         |0.11        |0.1335    |34.56     |0                              
2021-05-17|TA108P4300|58.50     |50.00     |52.00     |48.00     |49.00     |50.00     |-9.50     |-8.50     |19        |13        |13        |0.48        |-0.1903   |26.52     |0                              
2021-05-17|TA108P4350|71.50     |63.00     |63.00     |61.00     |61.00     |60.50     |-10.50    |-11.00    |6         |6         |6         |0.19        |-0.2226   |26.22     |0                              
2021-05-17|TA108P4400|87.50     |75.50     |75.50     |75.50     |75.50     |71.50     |-12.00    |-16.00    |3         |3         |3         |0.11        |-0.2566   |25.91     |0                              
2021-05-17|TA108P4450|104.00    |87.00     |88.00     |87.00     |88.00     |86.00     |-16.00    |-18.00    |6         |6         |6         |0.26        |-0.2955   |25.60     |0                              
2021-05-17|TA108P4500|124.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-22.50    |-22.50    |0         |19        |0         |0.00        |-0.3360   |25.29     |0                              
2021-05-17|TA108P4550|146.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.3797   |24.98     |0                              
2021-05-17|TA108P4600|172.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-33.00    |-33.00    |0         |11        |0         |0.00        |-0.4253   |24.68     |0                              
2021-05-17|TA108P4650|200.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.4727   |24.38     |0                              
2021-05-17|TA108P4700|231.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.5186   |25.06     |0                              
2021-05-17|TA108P4750|264.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.5613   |25.90     |0                              
2021-05-17|TA108P4800|299.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.5995   |26.72     |0                              
2021-05-17|TA108P4850|337.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-37.00    |-37.00    |0         |16        |0         |0.00        |-0.6356   |27.49     |0                              
2021-05-17|TA108P4900|376.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-36.00    |-36.00    |0         |13        |0         |0.00        |-0.6669   |28.25     |0                              
2021-05-17|TA108P4950|416.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.6967   |28.97     |0                              
2021-05-17|TA108P5000|459.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-37.50    |-37.50    |0         |13        |0         |0.00        |-0.7229   |29.67     |0                              
2021-05-17|TA108P5100|545.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7700   |31.00     |0                              
2021-05-17|TA108P5200|635.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8068   |32.25     |0                              
2021-05-17|TA108P5300|726.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8384   |33.43     |0                              
2021-05-17|TA108P5400|819.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8647   |34.56     |0                              
2021-05-17|TA109C3200|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |34.00     |34.00     |0         |23        |0         |0.00        |0.9996    |34.44     |0                              
2021-05-17|TA109C3250|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |34.00     |34.00     |0         |49        |0         |0.00        |0.9983    |33.92     |0                              
2021-05-17|TA109C3300|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,374.00  |33.50     |33.50     |0         |209       |0         |0.00        |0.9964    |33.41     |0                              
2021-05-17|TA109C3350|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |34.00     |34.00     |0         |76        |0         |0.00        |0.9938    |32.91     |0                              
2021-05-17|TA109C3400|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |34.00     |34.00     |0         |329       |0         |0.00        |0.9907    |32.41     |0                              
2021-05-17|TA109C3450|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,225.50  |34.00     |34.00     |0         |245       |0         |0.00        |0.9876    |31.92     |0                              
2021-05-17|TA109C3500|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |33.50     |33.50     |0         |528       |0         |0.00        |0.9839    |31.44     |0                              
2021-05-17|TA109C3550|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |33.50     |33.50     |0         |245       |0         |0.00        |0.9794    |30.97     |0                              
2021-05-17|TA109C3600|1,044.50  |1,114.50  |1,114.50  |1,114.50  |1,114.50  |1,078.00  |70.00     |33.50     |2         |649       |0         |1.11        |0.9748    |30.51     |0                              
2021-05-17|TA109C3650|996.00    |1,067.00  |1,067.00  |1,067.00  |1,067.00  |1,029.00  |71.00     |33.00     |2         |190       |0         |1.07        |0.9692    |30.06     |0                              
2021-05-17|TA109C3700|948.00    |0.00      |0.00      |0.00      |0.00      |981.00    |33.00     |33.00     |0         |733       |0         |0.00        |0.9625    |29.63     |0                              
2021-05-17|TA109C3750|900.00    |0.00      |0.00      |0.00      |0.00      |932.50    |32.50     |32.50     |0         |422       |0         |0.00        |0.9557    |29.21     |0                              
2021-05-17|TA109C3800|852.50    |0.00      |0.00      |0.00      |0.00      |885.00    |32.50     |32.50     |0         |725       |0         |0.00        |0.9469    |28.81     |0                              
2021-05-17|TA109C3850|805.50    |840.50    |840.50    |840.50    |840.50    |838.00    |35.00     |32.50     |4         |514       |0         |1.68        |0.9372    |28.42     |0                              
2021-05-17|TA109C3900|759.00    |0.00      |0.00      |0.00      |0.00      |791.00    |32.00     |32.00     |0         |636       |0         |0.00        |0.9268    |28.05     |0                              
2021-05-17|TA109C3950|713.50    |0.00      |0.00      |0.00      |0.00      |745.50    |32.00     |32.00     |0         |1,957     |0         |0.00        |0.9134    |27.71     |0                              
2021-05-17|TA109C4000|668.00    |707.00    |721.00    |707.00    |721.00    |700.00    |53.00     |32.00     |9         |2,301     |-7        |3.20        |0.8997    |27.39     |0                              
2021-05-17|TA109C4050|624.50    |0.00      |0.00      |0.00      |0.00      |655.50    |31.00     |31.00     |0         |2,085     |0         |0.00        |0.8830    |27.09     |0                              
2021-05-17|TA109C4100|581.00    |617.00    |617.00    |617.00    |617.00    |612.00    |36.00     |31.00     |2         |2,165     |0         |0.62        |0.8648    |26.83     |0                              
2021-05-17|TA109C4150|539.50    |587.00    |587.00    |553.00    |560.50    |569.50    |21.00     |30.00     |36        |2,201     |11        |10.52       |0.8444    |26.60     |0                              
2021-05-17|TA109C4200|498.50    |0.00      |0.00      |0.00      |0.00      |528.50    |30.00     |30.00     |0         |3,568     |0         |0.00        |0.8214    |26.40     |0                              
2021-05-17|TA109C4250|460.00    |507.50    |507.50    |468.00    |468.00    |488.50    |8.00      |28.50     |7         |3,418     |-1        |1.70        |0.7969    |26.24     |0                              
2021-05-17|TA109C4300|422.00    |0.00      |0.00      |0.00      |0.00      |451.00    |29.00     |29.00     |0         |439       |0         |0.00        |0.7691    |26.12     |0                              
2021-05-17|TA109C4350|387.00    |0.00      |0.00      |0.00      |0.00      |414.00    |27.00     |27.00     |0         |268       |0         |0.00        |0.7405    |26.04     |0                              
2021-05-17|TA109C4400|353.50    |399.00    |401.00    |377.50    |379.00    |380.50    |25.50     |27.00     |22        |428       |0         |4.18        |0.7086    |26.01     |0                              
2021-05-17|TA109C4450|322.00    |329.00    |370.00    |329.00    |345.50    |347.50    |23.50     |25.50     |243       |864       |90        |43.01       |0.6764    |26.02     |0                              
2021-05-17|TA109C4500|292.50    |305.00    |340.50    |302.00    |306.50    |318.00    |14.00     |25.50     |522       |2,455     |-171      |84.04       |0.6420    |26.08     |0                              
2021-05-17|TA109C4550|265.50    |272.50    |312.00    |272.50    |289.50    |289.50    |24.00     |24.00     |297       |774       |169       |43.60       |0.6076    |26.19     |0                              
2021-05-17|TA109C4600|241.00    |248.00    |292.00    |248.00    |260.50    |264.00    |19.50     |23.00     |795       |1,179     |300       |108.00      |0.5726    |26.34     |0                              
2021-05-17|TA109C4650|218.00    |227.00    |260.50    |227.00    |241.00    |240.50    |23.00     |22.50     |435       |2,074     |-34       |53.55       |0.5379    |26.54     |0                              
2021-05-17|TA109C4700|198.50    |207.50    |256.00    |205.00    |215.50    |219.00    |17.00     |20.50     |1,169     |5,125     |290       |133.12      |0.5040    |26.79     |0                              
2021-05-17|TA109C4750|179.00    |197.00    |223.50    |194.00    |195.00    |199.50    |16.00     |20.50     |382       |1,287     |-36       |39.08       |0.4711    |27.07     |0                              
2021-05-17|TA109C4800|163.50    |179.50    |207.00    |177.50    |179.50    |181.00    |16.00     |17.50     |1,509     |3,424     |436       |142.66      |0.4392    |27.39     |0                              
2021-05-17|TA109C4850|148.50    |173.00    |187.00    |164.00    |164.00    |166.50    |15.50     |18.00     |340       |2,594     |-46       |29.76       |0.4097    |27.75     |0                              
2021-05-17|TA109C4900|135.00    |149.50    |173.00    |149.50    |151.00    |152.00    |16.00     |17.00     |748       |3,766     |211       |59.99       |0.3812    |28.14     |0                              
2021-05-17|TA109C4950|124.00    |134.50    |157.50    |134.50    |140.50    |139.00    |16.50     |15.00     |509       |2,407     |-74       |37.59       |0.3547    |28.55     |0                              
2021-05-17|TA109C5000|113.00    |127.00    |152.00    |114.50    |128.00    |128.50    |15.00     |15.50     |3,251     |15,950    |267       |223.97      |0.3306    |28.99     |0                              
2021-05-17|TA109C5100|96.00     |104.50    |125.00    |104.50    |108.00    |108.50    |12.00     |12.50     |995       |4,604     |-22       |56.09       |0.2863    |29.92     |0                              
2021-05-17|TA109C5200|81.00     |86.50     |105.50    |86.50     |91.00     |94.00     |10.00     |13.00     |1,709     |6,068     |-205      |80.90       |0.2497    |30.91     |0                              
2021-05-17|TA109C5300|70.50     |74.50     |91.50     |74.50     |77.00     |81.00     |6.50      |10.50     |1,577     |5,066     |-126      |64.85       |0.2182    |31.93     |0                              
2021-05-17|TA109C5400|60.50     |69.50     |80.00     |64.50     |67.00     |71.00     |6.50      |10.50     |283       |6,647     |-2        |9.75        |0.1920    |32.97     |0                              
2021-05-17|TA109C5500|54.00     |60.00     |74.00     |55.50     |58.00     |62.50     |4.00      |8.50      |8,524     |39,555    |1,341     |269.73      |0.1692    |34.00     |0                              
2021-05-17|TA109P3200|2.00      |4.00      |4.00      |3.00      |3.00      |2.00      |1.00      |0.00      |23        |1,026     |-12       |0.04        |-0.0069   |34.44     |0                              
2021-05-17|TA109P3250|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |561       |0         |0.00        |-0.0084   |33.92     |0                              
2021-05-17|TA109P3300|3.00      |4.50      |4.50      |4.50      |4.50      |2.50      |1.50      |-0.50     |19        |446       |-19       |0.04        |-0.0099   |33.41     |0                              
2021-05-17|TA109P3350|3.50      |4.00      |5.00      |4.00      |5.00      |3.00      |1.50      |-0.50     |7         |778       |-5        |0.02        |-0.0117   |32.91     |0                              
2021-05-17|TA109P3400|4.50      |5.50      |6.00      |4.50      |6.00      |3.50      |1.50      |-1.00     |46        |735       |-26       |0.12        |-0.0141   |32.41     |0                              
2021-05-17|TA109P3450|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |590       |0         |0.00        |-0.0166   |31.92     |0                              
2021-05-17|TA109P3500|6.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |3         |709       |0         |0.01        |-0.0195   |31.44     |0                              
2021-05-17|TA109P3550|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |475       |0         |0.00        |-0.0234   |30.97     |0                              
2021-05-17|TA109P3600|8.00      |8.00      |8.00      |6.50      |6.50      |7.50      |-1.50     |-0.50     |45        |512       |-5        |0.17        |-0.0274   |30.51     |0                              
2021-05-17|TA109P3650|10.00     |10.00     |10.00     |10.00     |10.00     |8.50      |0.00      |-1.50     |10        |222       |0         |0.05        |-0.0323   |30.06     |0                              
2021-05-17|TA109P3700|11.50     |11.50     |11.50     |11.50     |11.50     |10.50     |0.00      |-1.00     |5         |256       |0         |0.03        |-0.0383   |29.63     |0                              
2021-05-17|TA109P3750|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |441       |0         |0.00        |-0.0446   |29.21     |0                              
2021-05-17|TA109P3800|16.50     |13.50     |13.50     |11.50     |12.50     |15.00     |-4.00     |-1.50     |190       |1,147     |50        |1.19        |-0.0528   |28.81     |0                              
2021-05-17|TA109P3850|19.00     |16.50     |16.50     |15.00     |15.00     |17.50     |-4.00     |-1.50     |41        |952       |26        |0.32        |-0.0619   |28.42     |0                              
2021-05-17|TA109P3900|23.00     |19.50     |19.50     |17.50     |17.50     |20.50     |-5.50     |-2.50     |81        |1,403     |23        |0.76        |-0.0718   |28.05     |0                              
2021-05-17|TA109P3950|27.00     |23.00     |25.00     |21.50     |21.50     |25.00     |-5.50     |-2.00     |73        |908       |3         |0.85        |-0.0846   |27.71     |0                              
2021-05-17|TA109P4000|31.50     |26.00     |28.00     |21.00     |24.00     |29.00     |-7.50     |-2.50     |347       |3,217     |-116      |4.54        |-0.0978   |27.39     |0                              
2021-05-17|TA109P4050|37.50     |27.50     |31.50     |27.50     |31.50     |35.00     |-6.00     |-2.50     |6         |1,004     |-1        |0.09        |-0.1140   |27.09     |0                              
2021-05-17|TA109P4100|43.50     |38.50     |39.50     |38.00     |38.00     |41.00     |-5.50     |-2.50     |35        |1,024     |-18       |0.67        |-0.1318   |26.83     |0                              
2021-05-17|TA109P4150|52.50     |50.00     |50.00     |40.00     |41.50     |48.50     |-11.00    |-4.00     |354       |1,548     |36        |7.97        |-0.1517   |26.60     |0                              
2021-05-17|TA109P4200|61.00     |60.00     |60.00     |48.00     |51.50     |57.50     |-9.50     |-3.50     |679       |3,610     |-174      |18.30       |-0.1743   |26.40     |0                              
2021-05-17|TA109P4250|72.00     |70.00     |70.00     |58.00     |61.00     |67.00     |-11.00    |-5.00     |460       |1,773     |-30       |14.53       |-0.1984   |26.24     |0                              
2021-05-17|TA109P4300|84.50     |79.00     |80.50     |65.50     |70.50     |79.50     |-14.00    |-5.00     |818       |1,822     |24        |29.95       |-0.2260   |26.12     |0                              
2021-05-17|TA109P4350|98.50     |93.00     |95.50     |77.50     |83.00     |92.00     |-15.50    |-6.50     |703       |1,746     |-186      |30.74       |-0.2543   |26.04     |0                              
2021-05-17|TA109P4400|115.00    |104.50    |110.50    |91.00     |100.00    |108.00    |-15.00    |-7.00     |604       |2,228     |70        |30.22       |-0.2859   |26.01     |0                              
2021-05-17|TA109P4450|133.00    |124.50    |126.50    |110.50    |116.00    |124.50    |-17.00    |-8.50     |396       |6,315     |-35       |23.28       |-0.3179   |26.02     |0                              
2021-05-17|TA109P4500|153.50    |146.50    |149.00    |126.00    |137.00    |145.00    |-16.50    |-8.50     |426       |11,752    |26        |28.96       |-0.3521   |26.08     |0                              
2021-05-17|TA109P4550|176.00    |166.50    |171.00    |150.00    |159.50    |166.00    |-16.50    |-10.00    |586       |1,345     |-1        |46.36       |-0.3865   |26.19     |0                              
2021-05-17|TA109P4600|201.50    |207.00    |207.00    |171.00    |185.00    |190.50    |-16.50    |-11.00    |1,661     |1,004     |-229      |153.61      |-0.4213   |26.34     |0                              
2021-05-17|TA109P4650|228.00    |227.00    |227.00    |198.00    |212.00    |216.50    |-16.00    |-11.50    |540       |863       |28        |56.63       |-0.4560   |26.54     |0                              
2021-05-17|TA109P4700|258.00    |243.00    |255.00    |224.00    |240.50    |244.50    |-17.50    |-13.50    |414       |1,689     |34        |49.61       |-0.4899   |26.79     |0                              
2021-05-17|TA109P4750|288.50    |276.00    |285.50    |253.00    |272.00    |275.00    |-16.50    |-13.50    |242       |1,002     |47        |32.62       |-0.5229   |27.07     |0                              
2021-05-17|TA109P4800|322.50    |324.50    |324.50    |285.00    |307.50    |306.50    |-15.00    |-16.00    |241       |950       |-86       |36.64       |-0.5548   |27.39     |0                              
2021-05-17|TA109P4850|357.00    |343.00    |351.50    |318.50    |333.50    |341.50    |-23.50    |-15.50    |410       |689       |-234      |69.04       |-0.5844   |27.75     |0                              
2021-05-17|TA109P4900|393.50    |363.00    |377.50    |363.00    |370.50    |376.50    |-23.00    |-17.00    |27        |669       |10        |4.98        |-0.6131   |28.14     |0                              
2021-05-17|TA109P4950|432.00    |388.50    |414.00    |388.50    |410.50    |413.50    |-21.50    |-18.50    |5         |375       |0         |1.01        |-0.6396   |28.55     |0                              
2021-05-17|TA109P5000|471.00    |438.50    |453.00    |438.50    |452.50    |452.50    |-18.50    |-18.50    |14        |633       |1         |3.10        |-0.6639   |28.99     |0                              
2021-05-17|TA109P5100|553.00    |503.50    |527.50    |503.50    |521.00    |532.00    |-32.00    |-21.00    |22        |388       |19        |5.75        |-0.7086   |29.92     |0                              
2021-05-17|TA109P5200|638.00    |612.50    |612.50    |612.50    |612.50    |617.00    |-25.50    |-21.00    |1         |309       |-1        |0.31        |-0.7456   |30.91     |0                              
2021-05-17|TA109P5300|727.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-23.50    |-23.50    |0         |89        |0         |0.00        |-0.7775   |31.93     |0                              
2021-05-17|TA109P5400|816.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-23.00    |-23.00    |0         |16        |0         |0.00        |-0.8042   |32.97     |0                              
2021-05-17|TA109P5500|909.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-25.50    |-25.50    |3         |81        |-3        |1.33        |-0.8275   |34.00     |0                              
2021-05-17|TA110C4250|550.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7855    |25.44     |0                              
2021-05-17|TA110C4300|514.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7615    |25.27     |0                              
2021-05-17|TA110C4350|478.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7361    |25.14     |0                              
2021-05-17|TA110C4400|444.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7084    |25.05     |0                              
2021-05-17|TA110C4450|411.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.6803    |25.00     |0                              
2021-05-17|TA110C4500|381.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.6504    |24.99     |0                              
2021-05-17|TA110C4550|352.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.6201    |25.02     |0                              
2021-05-17|TA110C4600|324.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.5895    |25.10     |0                              
2021-05-17|TA110C4650|299.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5586    |25.22     |0                              
2021-05-17|TA110C4700|276.00    |296.50    |296.50    |296.50    |296.50    |261.50    |20.50     |-14.50    |3         |6         |-3        |0.44        |0.5281    |25.38     |0                              
2021-05-17|TA110C4750|254.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.4984    |25.58     |0                              
2021-05-17|TA110C4800|235.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4694    |25.83     |0                              
2021-05-17|TA110C4850|217.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.4413    |26.10     |0                              
2021-05-17|TA110C4900|201.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-11.50    |-11.50    |0         |19        |0         |0.00        |0.4153    |26.41     |0                              
2021-05-17|TA110C4950|187.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-11.50    |-11.50    |0         |8         |0         |0.00        |0.3901    |26.75     |0                              
2021-05-17|TA110C5000|173.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3659    |27.11     |0                              
2021-05-17|TA110C5100|149.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.3240    |27.91     |0                              
2021-05-17|TA110C5200|128.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.00     |-5.00     |0         |34        |0         |0.00        |0.2867    |28.76     |0                              
2021-05-17|TA110C5300|112.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.2554    |29.65     |0                              
2021-05-17|TA110C5400|96.50     |100.00    |100.00    |100.00    |100.00    |96.00     |3.50      |-0.50     |3         |48        |0         |0.15        |0.2275    |30.57     |0                              
2021-05-17|TA110C5500|85.00     |84.00     |94.50     |84.00     |94.50     |86.50     |9.50      |1.50      |9         |24        |3         |0.40        |0.2049    |31.49     |0                              
2021-05-17|TA110P4250|74.50     |71.50     |71.50     |71.50     |71.50     |83.00     |-3.00     |8.50      |3         |37        |-3        |0.11        |-0.2081   |25.44     |0                              
2021-05-17|TA110P4300|87.50     |80.00     |80.00     |80.00     |80.00     |94.50     |-7.50     |7.00      |3         |27        |-3        |0.12        |-0.2318   |25.27     |0                              
2021-05-17|TA110P4350|101.00    |95.50     |95.50     |95.50     |95.50     |108.00    |-5.50     |7.00      |3         |33        |0         |0.14        |-0.2568   |25.14     |0                              
2021-05-17|TA110P4400|117.00    |105.50    |105.50    |105.50    |105.50    |123.50    |-11.50    |6.50      |3         |22        |-3        |0.16        |-0.2842   |25.05     |0                              
2021-05-17|TA110P4450|134.00    |0.00      |0.00      |0.00      |0.00      |139.50    |5.50      |5.50      |0         |23        |0         |0.00        |-0.3120   |25.00     |0                              
2021-05-17|TA110P4500|153.00    |0.00      |0.00      |0.00      |0.00      |159.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3418   |24.99     |0                              
2021-05-17|TA110P4550|173.50    |0.00      |0.00      |0.00      |0.00      |179.50    |6.00      |6.00      |0         |8         |0         |0.00        |-0.3719   |25.02     |0                              
2021-05-17|TA110P4600|195.00    |0.00      |0.00      |0.00      |0.00      |202.00    |7.00      |7.00      |0         |5         |0         |0.00        |-0.4024   |25.10     |0                              
2021-05-17|TA110P4650|220.50    |0.00      |0.00      |0.00      |0.00      |227.50    |7.00      |7.00      |0         |8         |0         |0.00        |-0.4332   |25.22     |0                              
2021-05-17|TA110P4700|246.00    |0.00      |0.00      |0.00      |0.00      |253.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4637   |25.38     |0                              
2021-05-17|TA110P4750|274.00    |0.00      |0.00      |0.00      |0.00      |283.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4934   |25.58     |0                              
2021-05-17|TA110P4800|305.00    |0.00      |0.00      |0.00      |0.00      |313.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5224   |25.83     |0                              
2021-05-17|TA110P4850|336.00    |0.00      |0.00      |0.00      |0.00      |345.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5506   |26.10     |0                              
2021-05-17|TA110P4900|370.00    |0.00      |0.00      |0.00      |0.00      |380.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5768   |26.41     |0                              
2021-05-17|TA110P4950|405.00    |0.00      |0.00      |0.00      |0.00      |415.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.6021   |26.75     |0                              
2021-05-17|TA110P5000|440.50    |0.00      |0.00      |0.00      |0.00      |451.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6265   |27.11     |0                              
2021-05-17|TA110P5100|516.50    |0.00      |0.00      |0.00      |0.00      |530.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.6687   |27.91     |0                              
2021-05-17|TA110P5200|594.50    |0.00      |0.00      |0.00      |0.00      |611.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7065   |28.76     |0                              
2021-05-17|TA110P5300|677.50    |0.00      |0.00      |0.00      |0.00      |696.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7383   |29.65     |0                              
2021-05-17|TA110P5400|761.50    |0.00      |0.00      |0.00      |0.00      |783.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.7669   |30.57     |0                              
2021-05-17|TA110P5500|849.00    |0.00      |0.00      |0.00      |0.00      |873.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7900   |31.49     |0                              
2021-05-17|TA111C4250|548.50    |0.00      |0.00      |0.00      |0.00      |596.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7824    |24.48     |0                              
2021-05-17|TA111C4300|512.50    |0.00      |0.00      |0.00      |0.00      |558.00    |45.50     |45.50     |0         |6         |0         |0.00        |0.7615    |24.26     |0                              
2021-05-17|TA111C4350|479.50    |0.00      |0.00      |0.00      |0.00      |520.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7395    |24.06     |0                              
2021-05-17|TA111C4400|446.50    |0.00      |0.00      |0.00      |0.00      |486.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7153    |23.90     |0                              
2021-05-17|TA111C4450|415.50    |0.00      |0.00      |0.00      |0.00      |452.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.6906    |23.77     |0                              
2021-05-17|TA111C4500|387.00    |0.00      |0.00      |0.00      |0.00      |419.50    |32.50     |32.50     |0         |12        |0         |0.00        |0.6648    |23.68     |0                              
2021-05-17|TA111C4550|358.50    |0.00      |0.00      |0.00      |0.00      |390.00    |31.50     |31.50     |0         |12        |0         |0.00        |0.6378    |23.62     |0                              
2021-05-17|TA111C4600|333.00    |0.00      |0.00      |0.00      |0.00      |360.50    |27.50     |27.50     |0         |12        |0         |0.00        |0.6107    |23.60     |0                              
2021-05-17|TA111C4650|309.50    |0.00      |0.00      |0.00      |0.00      |334.50    |25.00     |25.00     |0         |14        |0         |0.00        |0.5830    |23.62     |0                              
2021-05-17|TA111C4700|286.00    |0.00      |0.00      |0.00      |0.00      |310.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5552    |23.68     |0                              
2021-05-17|TA111C4750|266.50    |0.00      |0.00      |0.00      |0.00      |286.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5276    |23.78     |0                              
2021-05-17|TA111C4800|248.00    |0.00      |0.00      |0.00      |0.00      |265.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.5006    |23.92     |0                              
2021-05-17|TA111C4850|230.00    |0.00      |0.00      |0.00      |0.00      |246.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.4742    |24.09     |0                              
2021-05-17|TA111C4900|215.50    |0.00      |0.00      |0.00      |0.00      |227.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.4484    |24.30     |0                              
2021-05-17|TA111C4950|201.50    |0.00      |0.00      |0.00      |0.00      |212.50    |11.00     |11.00     |0         |18        |0         |0.00        |0.4244    |24.53     |0                              
2021-05-17|TA111C5000|187.00    |0.00      |0.00      |0.00      |0.00      |198.00    |11.00     |11.00     |0         |24        |0         |0.00        |0.4012    |24.79     |0                              
2021-05-17|TA111C5100|164.00    |0.00      |0.00      |0.00      |0.00      |172.50    |8.50      |8.50      |0         |19        |0         |0.00        |0.3581    |25.39     |0                              
2021-05-17|TA111C5200|142.50    |0.00      |0.00      |0.00      |0.00      |152.00    |9.50      |9.50      |0         |24        |0         |0.00        |0.3205    |26.06     |0                              
2021-05-17|TA111C5300|126.00    |0.00      |0.00      |0.00      |0.00      |134.50    |8.50      |8.50      |0         |24        |0         |0.00        |0.2873    |26.79     |0                              
2021-05-17|TA111C5400|110.00    |0.00      |0.00      |0.00      |0.00      |120.50    |10.50     |10.50     |0         |26        |0         |0.00        |0.2590    |27.55     |0                              
2021-05-17|TA111C5500|97.00     |0.00      |0.00      |0.00      |0.00      |107.50    |10.50     |10.50     |0         |28        |0         |0.00        |0.2330    |28.33     |0                              
2021-05-17|TA111C5600|85.50     |97.00     |97.00     |97.00     |97.00     |98.50     |11.50     |13.00     |3         |51        |3         |0.15        |0.2125    |29.12     |0                              
2021-05-17|TA111C5700|75.00     |87.50     |87.50     |87.50     |87.50     |89.50     |12.50     |14.50     |3         |121       |3         |0.13        |0.1932    |29.91     |0                              
2021-05-17|TA111P4250|99.50     |107.00    |107.00    |87.50     |87.50     |95.50     |-12.00    |-4.00     |7         |57        |0         |0.35        |-0.2092   |24.48     |0                              
2021-05-17|TA111P4300|112.50    |111.00    |111.00    |97.00     |108.00    |106.50    |-4.50     |-6.00     |12        |50        |2         |0.64        |-0.2297   |24.26     |0                              
2021-05-17|TA111P4350|129.50    |124.50    |124.50    |116.50    |116.50    |119.00    |-13.00    |-10.50    |9         |21        |6         |0.55        |-0.2512   |24.06     |0                              
2021-05-17|TA111P4400|146.00    |136.50    |136.50    |135.50    |135.50    |134.00    |-10.50    |-12.00    |6         |38        |3         |0.41        |-0.2751   |23.90     |0                              
2021-05-17|TA111P4450|164.50    |150.50    |150.50    |150.50    |150.50    |149.00    |-14.00    |-15.50    |5         |15        |1         |0.37        |-0.2994   |23.77     |0                              
2021-05-17|TA111P4500|185.00    |165.50    |165.50    |165.50    |165.50    |166.50    |-19.50    |-18.50    |6         |26        |-3        |0.50        |-0.3249   |23.68     |0                              
2021-05-17|TA111P4550|206.00    |189.50    |189.50    |189.50    |189.50    |186.00    |-16.50    |-20.00    |3         |19        |0         |0.28        |-0.3516   |23.62     |0                              
2021-05-17|TA111P4600|230.50    |211.00    |211.00    |211.00    |211.00    |206.00    |-19.50    |-24.50    |3         |21        |-3        |0.32        |-0.3786   |23.60     |0                              
2021-05-17|TA111P4650|256.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.4062   |23.62     |0                              
2021-05-17|TA111P4700|282.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.4339   |23.68     |0                              
2021-05-17|TA111P4750|312.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.4615   |23.78     |0                              
2021-05-17|TA111P4800|343.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-34.00    |-34.00    |0         |18        |0         |0.00        |-0.4884   |23.92     |0                              
2021-05-17|TA111P4850|374.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.5149   |24.09     |0                              
2021-05-17|TA111P4900|409.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5409   |24.30     |0                              
2021-05-17|TA111P4950|444.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-40.00    |-40.00    |0         |7         |0         |0.00        |-0.5650   |24.53     |0                              
2021-05-17|TA111P5000|480.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-40.50    |-40.50    |0         |7         |0         |0.00        |-0.5884   |24.79     |0                              
2021-05-17|TA111P5100|556.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-43.50    |-43.50    |0         |7         |0         |0.00        |-0.6320   |25.39     |0                              
2021-05-17|TA111P5200|633.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.6700   |26.06     |0                              
2021-05-17|TA111P5300|715.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7040   |26.79     |0                              
2021-05-17|TA111P5400|798.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.7329   |27.55     |0                              
2021-05-17|TA111P5500|885.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.7597   |28.33     |0                              
2021-05-17|TA111P5600|973.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-39.00    |-39.00    |0         |7         |0         |0.00        |-0.7809   |29.12     |0                              
2021-05-17|TA111P5700|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-37.00    |-37.00    |0         |13        |0         |0.00        |-0.8009   |29.91     |0                              
2021-05-17|TA112C3850|898.00    |0.00      |0.00      |0.00      |0.00      |948.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.9213    |23.69     |0                              
2021-05-17|TA112C3900|854.50    |0.00      |0.00      |0.00      |0.00      |904.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.9083    |23.65     |0                              
2021-05-17|TA112C3950|811.50    |0.00      |0.00      |0.00      |0.00      |860.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.8946    |23.61     |0                              
2021-05-17|TA112C4000|768.50    |0.00      |0.00      |0.00      |0.00      |817.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8786    |23.58     |0                              
2021-05-17|TA112C4050|727.50    |0.00      |0.00      |0.00      |0.00      |775.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8626    |23.56     |0                              
2021-05-17|TA112C4100|687.00    |0.00      |0.00      |0.00      |0.00      |734.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.8446    |23.55     |0                              
2021-05-17|TA112C4150|646.50    |0.00      |0.00      |0.00      |0.00      |695.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.8254    |23.55     |0                              
2021-05-17|TA112C4200|609.00    |0.00      |0.00      |0.00      |0.00      |655.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.8063    |23.56     |0                              
2021-05-17|TA112C4250|572.00    |0.00      |0.00      |0.00      |0.00      |619.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7843    |23.58     |0                              
2021-05-17|TA112C4300|535.50    |0.00      |0.00      |0.00      |0.00      |583.50    |48.00     |48.00     |0         |3         |0         |0.00        |0.7623    |23.62     |0                              
2021-05-17|TA112C4350|502.50    |0.00      |0.00      |0.00      |0.00      |548.50    |46.00     |46.00     |0         |7         |0         |0.00        |0.7397    |23.67     |0                              
2021-05-17|TA112C4400|470.50    |0.00      |0.00      |0.00      |0.00      |516.50    |46.00     |46.00     |0         |7         |0         |0.00        |0.7153    |23.74     |0                              
2021-05-17|TA112C4450|442.00    |495.50    |495.50    |495.50    |495.50    |484.50    |53.50     |42.50     |4         |9         |-1        |0.99        |0.6911    |23.83     |0                              
2021-05-17|TA112C4500|415.50    |456.50    |456.50    |456.50    |456.50    |455.00    |41.00     |39.50     |3         |13        |-3        |0.68        |0.6663    |23.93     |0                              
2021-05-17|TA112C4550|390.00    |0.00      |0.00      |0.00      |0.00      |427.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.6408    |24.06     |0                              
2021-05-17|TA112C4600|366.50    |0.00      |0.00      |0.00      |0.00      |400.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.6157    |24.20     |0                              
2021-05-17|TA112C4650|345.00    |0.00      |0.00      |0.00      |0.00      |375.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.5904    |24.35     |0                              
2021-05-17|TA112C4700|323.50    |0.00      |0.00      |0.00      |0.00      |352.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.5653    |24.52     |0                              
2021-05-17|TA112C4750|304.00    |0.00      |0.00      |0.00      |0.00      |329.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.5406    |24.71     |0                              
2021-05-17|TA112C4800|286.00    |0.00      |0.00      |0.00      |0.00      |309.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.5165    |24.90     |0                              
2021-05-17|TA112C4850|268.50    |0.00      |0.00      |0.00      |0.00      |290.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.4930    |25.10     |0                              
2021-05-17|TA112C4900|251.50    |0.00      |0.00      |0.00      |0.00      |272.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.4700    |25.31     |0                              
2021-05-17|TA112C4950|237.00    |0.00      |0.00      |0.00      |0.00      |254.00    |17.00     |17.00     |0         |7         |0         |0.00        |0.4474    |25.52     |0                              
2021-05-17|TA112C5000|223.00    |0.00      |0.00      |0.00      |0.00      |239.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.4264    |25.74     |0                              
2021-05-17|TA112C5100|196.00    |206.50    |206.50    |206.50    |206.50    |210.50    |10.50     |14.50     |3         |28        |0         |0.31        |0.3857    |26.18     |0                              
2021-05-17|TA112C5200|174.00    |184.50    |186.00    |184.00    |184.00    |186.00    |10.00     |12.00     |5         |34        |-3        |0.46        |0.3489    |26.62     |0                              
2021-05-17|TA112C5300|152.50    |163.00    |163.00    |163.00    |163.00    |164.00    |10.50     |11.50     |3         |28        |-3        |0.24        |0.3146    |27.06     |0                              
2021-05-17|TA112C5400|136.00    |0.00      |0.00      |0.00      |0.00      |145.00    |9.00      |9.00      |0         |34        |0         |0.00        |0.2840    |27.50     |0                              
2021-05-17|TA112C5500|119.50    |0.00      |0.00      |0.00      |0.00      |129.00    |9.50      |9.50      |0         |39        |0         |0.00        |0.2562    |27.93     |0                              
2021-05-17|TA112C5600|106.50    |113.50    |113.50    |113.50    |113.50    |113.50    |7.00      |7.00      |3         |48        |3         |0.17        |0.2303    |28.35     |0                              
2021-05-17|TA112C5700|94.50     |99.00     |99.00     |99.00     |99.00     |101.50    |4.50      |7.00      |3         |74        |3         |0.15        |0.2085    |28.76     |0                              
2021-05-17|TA112P3850|36.50     |32.00     |32.00     |28.50     |28.50     |29.00     |-8.00     |-7.50     |6         |82        |3         |0.09        |-0.0768   |23.69     |0                              
2021-05-17|TA112P3900|42.50     |37.50     |37.50     |30.00     |30.00     |34.00     |-12.50    |-8.50     |6         |74        |-3        |0.10        |-0.0886   |23.65     |0                              
2021-05-17|TA112P3950|49.00     |43.50     |43.50     |36.00     |36.00     |40.00     |-13.00    |-9.00     |6         |54        |0         |0.12        |-0.1012   |23.61     |0                              
2021-05-17|TA112P4000|56.00     |50.50     |50.50     |46.00     |47.50     |47.00     |-8.50     |-9.00     |9         |61        |0         |0.22        |-0.1162   |23.58     |0                              
2021-05-17|TA112P4050|64.50     |56.50     |56.50     |54.50     |54.50     |54.50     |-10.00    |-10.00    |6         |37        |-6        |0.17        |-0.1312   |23.56     |0                              
2021-05-17|TA112P4100|74.00     |65.50     |65.50     |65.50     |65.50     |64.00     |-8.50     |-10.00    |3         |36        |-3        |0.10        |-0.1483   |23.55     |0                              
2021-05-17|TA112P4150|83.00     |75.00     |75.00     |75.00     |75.00     |74.00     |-8.00     |-9.00     |3         |37        |-3        |0.11        |-0.1666   |23.55     |0                              
2021-05-17|TA112P4200|95.00     |86.50     |86.50     |86.50     |86.50     |84.00     |-8.50     |-11.00    |5         |30        |-2        |0.21        |-0.1851   |23.56     |0                              
2021-05-17|TA112P4250|107.50    |98.00     |98.00     |98.00     |98.00     |97.50     |-9.50     |-10.00    |3         |15        |0         |0.15        |-0.2064   |23.58     |0                              
2021-05-17|TA112P4300|120.50    |110.00    |110.00    |110.00    |110.00    |111.00    |-10.50    |-9.50     |3         |13        |3         |0.17        |-0.2278   |23.62     |0                              
2021-05-17|TA112P4350|137.00    |125.00    |125.00    |125.00    |125.00    |125.50    |-12.00    |-11.50    |3         |27        |3         |0.19        |-0.2499   |23.67     |0                              
2021-05-17|TA112P4400|154.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.2738   |23.74     |0                              
2021-05-17|TA112P4450|175.00    |159.50    |159.50    |159.50    |159.50    |160.50    |-15.50    |-14.50    |3         |13        |3         |0.24        |-0.2976   |23.83     |0                              
2021-05-17|TA112P4500|198.50    |179.50    |179.50    |179.50    |179.50    |180.50    |-19.00    |-18.00    |3         |12        |0         |0.27        |-0.3221   |23.93     |0                              
2021-05-17|TA112P4550|222.00    |200.50    |200.50    |200.50    |200.50    |202.00    |-21.50    |-20.00    |3         |9         |0         |0.30        |-0.3472   |24.06     |0                              
2021-05-17|TA112P4600|248.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.3722   |24.20     |0                              
2021-05-17|TA112P4650|276.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.3973   |24.35     |0                              
2021-05-17|TA112P4700|303.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.4223   |24.52     |0                              
2021-05-17|TA112P4750|333.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-31.50    |-31.50    |0         |16        |0         |0.00        |-0.4469   |24.71     |0                              
2021-05-17|TA112P4800|365.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.4711   |24.90     |0                              
2021-05-17|TA112P4850|396.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.4946   |25.10     |0                              
2021-05-17|TA112P4900|429.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.5177   |25.31     |0                              
2021-05-17|TA112P4950|464.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |-0.5404   |25.52     |0                              
2021-05-17|TA112P5000|499.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-41.00    |-41.00    |0         |7         |0         |0.00        |-0.5615   |25.74     |0                              
2021-05-17|TA112P5100|571.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-42.50    |-42.50    |0         |10        |0         |0.00        |-0.6026   |26.18     |0                              
2021-05-17|TA112P5200|648.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-45.00    |-45.00    |0         |7         |0         |0.00        |-0.6400   |26.62     |0                              
2021-05-17|TA112P5300|725.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.6749   |27.06     |0                              
2021-05-17|TA112P5400|808.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.7062   |27.50     |0                              
2021-05-17|TA112P5500|890.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.7349   |27.93     |0                              
2021-05-17|TA112P5600|976.50    |0.00      |0.00      |0.00      |0.00      |926.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.7616   |28.35     |0                              
2021-05-17|TA112P5700|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-50.00    |-50.00    |0         |7         |0         |0.00        |-0.7844   |28.76     |0                              
2021-05-17|TA201C3900|882.50    |0.00      |0.00      |0.00      |0.00      |918.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8788    |24.94     |0                              
2021-05-17|TA201C3950|841.00    |0.00      |0.00      |0.00      |0.00      |876.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8644    |24.94     |0                              
2021-05-17|TA201C4000|800.00    |0.00      |0.00      |0.00      |0.00      |835.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8484    |24.93     |0                              
2021-05-17|TA201C4050|761.00    |0.00      |0.00      |0.00      |0.00      |796.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8314    |24.93     |0                              
2021-05-17|TA201C4100|722.50    |0.00      |0.00      |0.00      |0.00      |757.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8146    |24.93     |0                              
2021-05-17|TA201C4150|685.50    |0.00      |0.00      |0.00      |0.00      |719.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7961    |24.92     |0                              
2021-05-17|TA201C4200|650.00    |0.00      |0.00      |0.00      |0.00      |683.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7769    |24.92     |0                              
2021-05-17|TA201C4250|615.00    |0.00      |0.00      |0.00      |0.00      |647.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7577    |24.93     |0                              
2021-05-17|TA201C4300|582.00    |0.00      |0.00      |0.00      |0.00      |613.50    |31.50     |31.50     |0         |1         |0         |0.00        |0.7375    |24.93     |0                              
2021-05-17|TA201C4350|550.50    |0.00      |0.00      |0.00      |0.00      |580.50    |30.00     |30.00     |0         |5         |0         |0.00        |0.7163    |24.94     |0                              
2021-05-17|TA201C4400|519.50    |0.00      |0.00      |0.00      |0.00      |548.50    |29.00     |29.00     |0         |7         |0         |0.00        |0.6953    |24.95     |0                              
2021-05-17|TA201C4450|490.50    |0.00      |0.00      |0.00      |0.00      |517.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6739    |24.96     |0                              
2021-05-17|TA201C4500|463.00    |0.00      |0.00      |0.00      |0.00      |488.50    |25.50     |25.50     |0         |30        |0         |0.00        |0.6516    |24.98     |0                              
2021-05-17|TA201C4550|436.00    |455.00    |464.50    |455.00    |455.00    |460.50    |19.00     |24.50     |39        |12        |2         |8.93        |0.6294    |25.01     |0                              
2021-05-17|TA201C4600|410.50    |445.50    |453.50    |432.50    |432.50    |432.00    |22.00     |21.50     |46        |30        |24        |10.18       |0.6073    |25.04     |0                              
2021-05-17|TA201C4650|387.50    |396.50    |432.50    |396.50    |404.50    |408.00    |17.00     |20.50     |57        |58        |47        |11.91       |0.5846    |25.09     |0                              
2021-05-17|TA201C4700|364.50    |375.50    |408.00    |375.50    |392.00    |384.00    |27.50     |19.50     |89        |62        |-2        |17.28       |0.5622    |25.15     |0                              
2021-05-17|TA201C4750|341.50    |366.00    |366.00    |360.00    |360.00    |360.50    |18.50     |19.00     |30        |78        |0         |5.43        |0.5400    |25.23     |0                              
2021-05-17|TA201C4800|322.50    |343.50    |343.50    |336.50    |336.50    |339.00    |14.00     |16.50     |24        |65        |-4        |4.09        |0.5181    |25.34     |0                              
2021-05-17|TA201C4850|303.50    |313.50    |343.00    |311.50    |327.50    |320.00    |24.00     |16.50     |33        |35        |10        |5.30        |0.4967    |25.46     |0                              
2021-05-17|TA201C4900|284.50    |295.00    |324.50    |295.00    |303.00    |301.00    |18.50     |16.50     |59        |24        |-4        |8.97        |0.4756    |25.60     |0                              
2021-05-17|TA201C4950|267.50    |277.50    |303.50    |277.50    |286.00    |282.50    |18.50     |15.00     |36        |38        |18        |5.09        |0.4549    |25.76     |0                              
2021-05-17|TA201C5000|252.00    |259.50    |274.50    |256.00    |269.50    |267.00    |17.50     |15.00     |52        |68        |0         |7.02        |0.4354    |25.93     |0                              
2021-05-17|TA201C5100|222.00    |234.50    |257.00    |225.50    |240.00    |238.00    |18.00     |16.00     |118       |40        |1         |14.18       |0.3979    |26.30     |0                              
2021-05-17|TA201C5200|196.50    |205.50    |228.00    |200.50    |206.00    |211.50    |9.50      |15.00     |351       |104       |51        |36.79       |0.3628    |26.68     |0                              
2021-05-17|TA201C5300|173.50    |186.00    |206.00    |178.00    |185.00    |189.50    |11.50     |16.00     |508       |109       |55        |48.67       |0.3311    |27.06     |0                              
2021-05-17|TA201C5400|153.50    |164.50    |186.00    |159.50    |171.00    |167.50    |17.50     |14.00     |425       |107       |51        |36.36       |0.3007    |27.44     |0                              
2021-05-17|TA201C5500|136.00    |150.00    |167.50    |143.00    |149.00    |151.50    |13.00     |15.50     |221       |88        |16        |17.16       |0.2747    |27.81     |0                              
2021-05-17|TA201C5600|119.50    |0.00      |0.00      |0.00      |0.00      |135.00    |15.50     |15.50     |0         |87        |0         |0.00        |0.2495    |28.17     |0                              
2021-05-17|TA201C5700|107.00    |123.50    |136.00    |114.00    |114.00    |121.00    |7.00      |14.00     |105       |241       |4         |6.29        |0.2270    |28.53     |0                              
2021-05-17|TA201P3900|44.50     |58.00     |58.00     |51.50     |51.50     |54.00     |7.00      |9.50      |12        |46        |-5        |0.33        |-0.1153   |24.94     |0                              
2021-05-17|TA201P3950|52.50     |67.00     |67.00     |60.50     |60.50     |62.00     |8.00      |9.50      |8         |41        |-4        |0.25        |-0.1287   |24.94     |0                              
2021-05-17|TA201P4000|61.00     |60.50     |60.50     |60.50     |60.50     |71.00     |-0.50     |10.00     |1         |88        |-1        |0.03        |-0.1437   |24.93     |0                              
2021-05-17|TA201P4050|72.00     |0.00      |0.00      |0.00      |0.00      |81.50     |9.50      |9.50      |0         |42        |0         |0.00        |-0.1598   |24.93     |0                              
2021-05-17|TA201P4100|83.00     |0.00      |0.00      |0.00      |0.00      |91.50     |8.50      |8.50      |0         |43        |0         |0.00        |-0.1759   |24.93     |0                              
2021-05-17|TA201P4150|95.00     |0.00      |0.00      |0.00      |0.00      |104.00    |9.00      |9.00      |0         |61        |0         |0.00        |-0.1935   |24.92     |0                              
2021-05-17|TA201P4200|109.50    |0.00      |0.00      |0.00      |0.00      |117.00    |7.50      |7.50      |0         |34        |0         |0.00        |-0.2121   |24.92     |0                              
2021-05-17|TA201P4250|124.00    |127.50    |135.50    |123.50    |124.00    |130.50    |0.00      |6.50      |114       |48        |26        |7.29        |-0.2307   |24.93     |0                              
2021-05-17|TA201P4300|140.50    |144.00    |149.00    |139.00    |142.00    |146.00    |1.50      |5.50      |123       |91        |69        |8.87        |-0.2504   |24.93     |0                              
2021-05-17|TA201P4350|158.50    |158.50    |163.00    |155.00    |155.00    |162.50    |-3.50     |4.00      |62        |42        |23        |4.96        |-0.2710   |24.94     |0                              
2021-05-17|TA201P4400|176.50    |174.50    |186.50    |168.50    |168.50    |179.50    |-8.00     |3.00      |217       |123       |39        |19.15       |-0.2916   |24.95     |0                              
2021-05-17|TA201P4450|197.00    |193.00    |203.50    |187.00    |187.00    |198.00    |-10.00    |1.00      |187       |101       |16        |18.26       |-0.3127   |24.96     |0                              
2021-05-17|TA201P4500|219.00    |213.50    |218.50    |209.50    |212.00    |218.50    |-7.00     |-0.50     |105       |63        |7         |11.27       |-0.3347   |24.98     |0                              
2021-05-17|TA201P4550|241.00    |236.00    |242.50    |228.50    |228.50    |239.50    |-12.50    |-1.50     |93        |85        |5         |11.00       |-0.3567   |25.01     |0                              
2021-05-17|TA201P4600|265.00    |263.50    |263.50    |251.50    |251.50    |260.50    |-13.50    |-4.50     |50        |68        |-10       |6.50        |-0.3787   |25.04     |0                              
2021-05-17|TA201P4650|291.00    |290.00    |290.00    |274.00    |274.00    |285.50    |-17.00    |-5.50     |104       |89        |29        |14.73       |-0.4010   |25.09     |0                              
2021-05-17|TA201P4700|317.00    |305.50    |312.50    |298.50    |298.50    |311.00    |-18.50    |-6.00     |55        |61        |0         |8.46        |-0.4234   |25.15     |0                              
2021-05-17|TA201P4750|343.50    |330.00    |342.00    |326.00    |327.00    |336.50    |-16.50    |-7.00     |55        |57        |2         |9.25        |-0.4456   |25.23     |0                              
2021-05-17|TA201P4800|374.00    |358.50    |368.00    |358.00    |360.00    |364.50    |-14.00    |-9.50     |74        |57        |16        |13.45       |-0.4675   |25.34     |0                              
2021-05-17|TA201P4850|404.00    |389.50    |392.50    |389.50    |392.50    |394.50    |-11.50    |-9.50     |30        |35        |0         |5.88        |-0.4889   |25.46     |0                              
2021-05-17|TA201P4900|434.50    |416.50    |432.50    |414.00    |425.00    |425.00    |-9.50     |-9.50     |46        |33        |6         |9.68        |-0.5100   |25.60     |0                              
2021-05-17|TA201P4950|466.50    |447.50    |458.50    |441.00    |441.50    |456.00    |-25.00    |-10.50    |41        |47        |15        |9.22        |-0.5310   |25.76     |0                              
2021-05-17|TA201P5000|500.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-11.00    |-11.00    |0         |22        |0         |0.00        |-0.5506   |25.93     |0                              
2021-05-17|TA201P5100|569.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.5885   |26.30     |0                              
2021-05-17|TA201P5200|642.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-10.50    |-10.50    |0         |77        |0         |0.00        |-0.6241   |26.68     |0                              
2021-05-17|TA201P5300|717.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.6565   |27.06     |0                              
2021-05-17|TA201P5400|796.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6878   |27.44     |0                              
2021-05-17|TA201P5500|878.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.7145   |27.81     |0                              
2021-05-17|TA201P5600|960.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.7407   |28.17     |0                              
2021-05-17|TA201P5700|1,046.50  |1,020.50  |1,020.50  |1,020.50  |1,020.50  |1,035.00  |-26.00    |-11.50    |2         |21        |2         |1.02        |-0.7641   |28.53     |0                              
2021-05-17|TA202C4250|707.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7378    |25.54     |0                              
2021-05-17|TA202C4300|674.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7186    |25.54     |0                              
2021-05-17|TA202C4350|642.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6994    |25.54     |0                              
2021-05-17|TA202C4400|609.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6802    |25.54     |0                              
2021-05-17|TA202C4450|569.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6621    |24.91     |0                              
2021-05-17|TA202C4500|538.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6420    |24.69     |0                              
2021-05-17|TA202C4550|509.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6214    |24.64     |0                              
2021-05-17|TA202C4600|480.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6004    |24.66     |0                              
2021-05-17|TA202C4650|454.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5791    |24.73     |0                              
2021-05-17|TA202C4700|431.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5580    |24.82     |0                              
2021-05-17|TA202C4750|408.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5372    |24.92     |0                              
2021-05-17|TA202C4800|385.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.5168    |25.03     |0                              
2021-05-17|TA202C4850|365.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.4967    |25.15     |0                              
2021-05-17|TA202C4900|346.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.4770    |25.27     |0                              
2021-05-17|TA202C4950|327.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.4574    |25.39     |0                              
2021-05-17|TA202C5000|309.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.4389    |25.52     |0                              
2021-05-17|TA202C5100|277.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.4030    |25.77     |0                              
2021-05-17|TA202C5200|247.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.3687    |26.02     |0                              
2021-05-17|TA202C5300|222.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-19.50    |-19.50    |0         |28        |0         |0.00        |0.3377    |26.27     |0                              
2021-05-17|TA202C5400|198.50    |195.00    |195.00    |195.00    |195.00    |179.50    |-3.50     |-19.00    |3         |22        |-3        |0.29        |0.3074    |26.51     |0                              
2021-05-17|TA202C5500|176.50    |174.00    |174.00    |174.00    |174.00    |161.00    |-2.50     |-15.50    |3         |28        |0         |0.26        |0.2810    |26.75     |0                              
2021-05-17|TA202C5600|159.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-15.50    |-15.50    |0         |30        |0         |0.00        |0.2556    |26.98     |0                              
2021-05-17|TA202C5700|141.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-14.50    |-14.50    |0         |41        |0         |0.00        |0.2320    |27.21     |0                              
2021-05-17|TA202P4250|150.00    |0.00      |0.00      |0.00      |0.00      |161.00    |11.00     |11.00     |0         |30        |0         |0.00        |-0.2483   |25.54     |0                              
2021-05-17|TA202P4300|166.50    |0.00      |0.00      |0.00      |0.00      |178.00    |11.50     |11.50     |0         |16        |0         |0.00        |-0.2670   |25.54     |0                              
2021-05-17|TA202P4350|183.50    |0.00      |0.00      |0.00      |0.00      |195.00    |11.50     |11.50     |0         |27        |0         |0.00        |-0.2857   |25.54     |0                              
2021-05-17|TA202P4400|200.50    |0.00      |0.00      |0.00      |0.00      |212.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.3046   |25.54     |0                              
2021-05-17|TA202P4450|209.50    |0.00      |0.00      |0.00      |0.00      |224.50    |15.00     |15.00     |0         |18        |0         |0.00        |-0.3223   |24.91     |0                              
2021-05-17|TA202P4500|227.50    |0.00      |0.00      |0.00      |0.00      |242.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.3420   |24.69     |0                              
2021-05-17|TA202P4550|247.00    |0.00      |0.00      |0.00      |0.00      |262.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.3625   |24.64     |0                              
2021-05-17|TA202P4600|268.00    |0.00      |0.00      |0.00      |0.00      |284.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.3833   |24.66     |0                              
2021-05-17|TA202P4650|291.50    |0.00      |0.00      |0.00      |0.00      |310.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4044   |24.73     |0                              
2021-05-17|TA202P4700|317.50    |0.00      |0.00      |0.00      |0.00      |335.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4254   |24.82     |0                              
2021-05-17|TA202P4750|343.50    |0.00      |0.00      |0.00      |0.00      |362.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4462   |24.92     |0                              
2021-05-17|TA202P4800|369.50    |0.00      |0.00      |0.00      |0.00      |390.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.4666   |25.03     |0                              
2021-05-17|TA202P4850|398.50    |0.00      |0.00      |0.00      |0.00      |421.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.4867   |25.15     |0                              
2021-05-17|TA202P4900|429.00    |0.00      |0.00      |0.00      |0.00      |451.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.5066   |25.27     |0                              
2021-05-17|TA202P4950|459.50    |0.00      |0.00      |0.00      |0.00      |481.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.5263   |25.39     |0                              
2021-05-17|TA202P5000|490.00    |0.00      |0.00      |0.00      |0.00      |514.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5450   |25.52     |0                              
2021-05-17|TA202P5100|557.00    |0.00      |0.00      |0.00      |0.00      |583.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5813   |25.77     |0                              
2021-05-17|TA202P5200|625.50    |0.00      |0.00      |0.00      |0.00      |653.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.6163   |26.02     |0                              
2021-05-17|TA202P5300|698.00    |0.00      |0.00      |0.00      |0.00      |728.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6480   |26.27     |0                              
2021-05-17|TA202P5400|773.00    |0.00      |0.00      |0.00      |0.00      |803.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6793   |26.51     |0                              
2021-05-17|TA202P5500|850.00    |0.00      |0.00      |0.00      |0.00      |883.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7066   |26.75     |0                              
2021-05-17|TA202P5600|931.00    |0.00      |0.00      |0.00      |0.00      |964.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.7331   |26.98     |0                              
2021-05-17|TA202P5700|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |35.50     |35.50     |0         |3         |0         |0.00        |-0.7579   |27.21     |0                              
2021-05-17|TA203C4500|550.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6464    |24.53     |0                              
2021-05-17|TA203C4550|521.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6267    |24.53     |0                              
2021-05-17|TA203C4600|493.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6071    |24.53     |0                              
2021-05-17|TA203C4650|467.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5870    |24.53     |0                              
2021-05-17|TA203C4700|443.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5670    |24.53     |0                              
2021-05-17|TA203C4750|419.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5471    |24.53     |0                              
2021-05-17|TA203C4800|394.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5273    |24.53     |0                              
2021-05-17|TA203C4850|374.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5078    |24.57     |0                              
2021-05-17|TA203C4900|355.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4889    |24.70     |0                              
2021-05-17|TA203C4950|337.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4701    |24.83     |0                              
2021-05-17|TA203C5000|318.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4517    |24.95     |0                              
2021-05-17|TA203C5100|287.50    |294.00    |294.00    |294.00    |294.00    |278.00    |6.50      |-9.50     |3         |9         |0         |0.44        |0.4173    |25.20     |0                              
2021-05-17|TA203C5200|258.00    |263.50    |264.00    |263.50    |264.00    |248.00    |6.00      |-10.00    |6         |42        |6         |0.79        |0.3837    |25.44     |0                              
2021-05-17|TA203C5300|231.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-8.00     |-8.00     |0         |48        |0         |0.00        |0.3531    |25.67     |0                              
2021-05-17|TA203C5400|208.50    |210.00    |210.00    |210.00    |210.00    |200.00    |1.50      |-8.50     |3         |55        |3         |0.32        |0.3239    |25.90     |0                              
2021-05-17|TA203C5500|185.50    |188.00    |188.00    |188.00    |188.00    |179.00    |2.50      |-6.50     |3         |27        |3         |0.28        |0.2964    |26.12     |0                              
2021-05-17|TA203C5600|168.00    |173.50    |173.50    |173.50    |173.50    |161.00    |5.50      |-7.00     |6         |27        |3         |0.52        |0.2719    |26.33     |0                              
2021-05-17|TA203P4500|247.50    |0.00      |0.00      |0.00      |0.00      |251.50    |4.00      |4.00      |0         |27        |0         |0.00        |-0.3360   |24.53     |0                              
2021-05-17|TA203P4550|268.50    |0.00      |0.00      |0.00      |0.00      |272.50    |4.00      |4.00      |0         |36        |0         |0.00        |-0.3554   |24.53     |0                              
2021-05-17|TA203P4600|289.00    |0.00      |0.00      |0.00      |0.00      |293.50    |4.50      |4.50      |0         |36        |0         |0.00        |-0.3749   |24.53     |0                              
2021-05-17|TA203P4650|312.50    |293.50    |293.50    |293.50    |293.50    |318.00    |-19.00    |5.50      |3         |36        |3         |0.44        |-0.3947   |24.53     |0                              
2021-05-17|TA203P4700|337.50    |0.00      |0.00      |0.00      |0.00      |342.50    |5.00      |5.00      |0         |33        |0         |0.00        |-0.4145   |24.53     |0                              
2021-05-17|TA203P4750|362.00    |0.00      |0.00      |0.00      |0.00      |367.00    |5.00      |5.00      |0         |24        |0         |0.00        |-0.4344   |24.53     |0                              
2021-05-17|TA203P4800|386.50    |0.00      |0.00      |0.00      |0.00      |392.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.4543   |24.53     |0                              
2021-05-17|TA203P4850|415.00    |0.00      |0.00      |0.00      |0.00      |421.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.4737   |24.57     |0                              
2021-05-17|TA203P4900|445.50    |0.00      |0.00      |0.00      |0.00      |452.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4927   |24.70     |0                              
2021-05-17|TA203P4950|476.00    |0.00      |0.00      |0.00      |0.00      |483.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.5116   |24.83     |0                              
2021-05-17|TA203P5000|507.00    |0.00      |0.00      |0.00      |0.00      |513.50    |6.50      |6.50      |0         |19        |0         |0.00        |-0.5304   |24.95     |0                              
2021-05-17|TA203P5100|574.00    |547.00    |547.00    |547.00    |547.00    |582.00    |-27.00    |8.00      |3         |18        |3         |0.82        |-0.5651   |25.20     |0                              
2021-05-17|TA203P5200|642.50    |0.00      |0.00      |0.00      |0.00      |650.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.5994   |25.44     |0                              
2021-05-17|TA203P5300|714.50    |0.00      |0.00      |0.00      |0.00      |724.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6307   |25.67     |0                              
2021-05-17|TA203P5400|790.00    |761.50    |761.50    |761.50    |761.50    |799.50    |-28.50    |9.50      |3         |15        |3         |1.14        |-0.6608   |25.90     |0                              
2021-05-17|TA203P5500|865.50    |835.00    |835.00    |835.00    |835.00    |876.50    |-30.50    |11.00     |3         |12        |3         |1.25        |-0.6894   |26.12     |0                              
2021-05-17|TA203P5600|946.50    |911.00    |911.00    |911.00    |911.00    |957.50    |-35.50    |11.00     |3         |19        |3         |1.37        |-0.7149   |26.33     |0                              
2021-05-17|ZC107C1000|11.70     |9.80      |14.90     |7.40      |9.10      |11.10     |-2.60     |-0.60     |715       |399       |-88       |82.33       |0.1950    |55.73     |0                              
2021-05-17|ZC107C1010|10.50     |11.50     |13.30     |7.40      |8.10      |9.60      |-2.40     |-0.90     |662       |445       |-123      |70.89       |0.1738    |56.14     |0                              
2021-05-17|ZC107C1020|9.50      |9.00      |12.00     |5.50      |7.20      |8.50      |-2.30     |-1.00     |779       |610       |-185      |71.26       |0.1566    |56.54     |0                              
2021-05-17|ZC107C1030|8.70      |7.50      |10.20     |5.00      |5.70      |7.50      |-3.00     |-1.20     |603       |536       |166       |46.99       |0.1400    |56.93     |0                              
2021-05-17|ZC107C1040|7.90      |9.00      |9.60      |4.30      |5.50      |6.50      |-2.40     |-1.40     |2,892     |1,653     |384       |201.04      |0.1241    |57.32     |0                              
2021-05-17|ZC107C540|352.60    |0.00      |0.00      |0.00      |0.00      |355.40    |2.80      |2.80      |0         |0         |0         |0.00        |1.0000    |63.80     |0                              
2021-05-17|ZC107C550|342.60    |0.00      |0.00      |0.00      |0.00      |345.40    |2.80      |2.80      |0         |0         |0         |0.00        |1.0000    |63.38     |0                              
2021-05-17|ZC107C560|332.60    |0.00      |0.00      |0.00      |0.00      |335.40    |2.80      |2.80      |0         |0         |0         |0.00        |1.0000    |62.95     |0                              
2021-05-17|ZC107C570|322.60    |0.00      |0.00      |0.00      |0.00      |325.40    |2.80      |2.80      |0         |20        |0         |0.00        |1.0000    |62.53     |0                              
2021-05-17|ZC107C580|312.60    |0.00      |0.00      |0.00      |0.00      |315.40    |2.80      |2.80      |0         |10        |0         |0.00        |1.0000    |62.12     |0                              
2021-05-17|ZC107C590|302.60    |0.00      |0.00      |0.00      |0.00      |305.40    |2.80      |2.80      |0         |14        |0         |0.00        |1.0000    |61.71     |0                              
2021-05-17|ZC107C600|292.60    |0.00      |0.00      |0.00      |0.00      |295.40    |2.80      |2.80      |0         |0         |0         |0.00        |1.0000    |61.30     |0                              
2021-05-17|ZC107C610|282.60    |0.00      |0.00      |0.00      |0.00      |285.40    |2.80      |2.80      |0         |34        |0         |0.00        |1.0000    |60.90     |0                              
2021-05-17|ZC107C620|272.70    |0.00      |0.00      |0.00      |0.00      |275.40    |2.70      |2.70      |0         |56        |0         |0.00        |0.9998    |60.51     |0                              
2021-05-17|ZC107C630|262.70    |0.00      |0.00      |0.00      |0.00      |265.40    |2.70      |2.70      |0         |35        |0         |0.00        |0.9990    |60.11     |0                              
2021-05-17|ZC107C640|252.80    |0.00      |0.00      |0.00      |0.00      |255.40    |2.60      |2.60      |0         |60        |0         |0.00        |0.9979    |59.72     |0                              
2021-05-17|ZC107C650|242.90    |0.00      |0.00      |0.00      |0.00      |245.50    |2.60      |2.60      |0         |116       |0         |0.00        |0.9962    |59.34     |0                              
2021-05-17|ZC107C660|233.00    |0.00      |0.00      |0.00      |0.00      |235.50    |2.50      |2.50      |0         |319       |0         |0.00        |0.9944    |58.96     |0                              
2021-05-17|ZC107C670|223.10    |0.00      |0.00      |0.00      |0.00      |225.60    |2.50      |2.50      |0         |71        |0         |0.00        |0.9918    |58.58     |0                              
2021-05-17|ZC107C680|213.30    |0.00      |0.00      |0.00      |0.00      |215.70    |2.40      |2.40      |0         |82        |0         |0.00        |0.9889    |58.21     |0                              
2021-05-17|ZC107C690|203.50    |0.00      |0.00      |0.00      |0.00      |205.90    |2.40      |2.40      |0         |116       |0         |0.00        |0.9849    |57.84     |0                              
2021-05-17|ZC107C700|193.80    |0.00      |0.00      |0.00      |0.00      |196.10    |2.30      |2.30      |0         |220       |0         |0.00        |0.9805    |57.47     |0                              
2021-05-17|ZC107C710|184.10    |0.00      |0.00      |0.00      |0.00      |186.40    |2.30      |2.30      |0         |201       |0         |0.00        |0.9744    |57.11     |0                              
2021-05-17|ZC107C720|174.50    |0.00      |0.00      |0.00      |0.00      |176.70    |2.20      |2.20      |0         |196       |0         |0.00        |0.9678    |56.75     |0                              
2021-05-17|ZC107C730|165.00    |0.00      |0.00      |0.00      |0.00      |167.10    |2.10      |2.10      |0         |309       |0         |0.00        |0.9591    |56.39     |0                              
2021-05-17|ZC107C740|155.60    |0.00      |0.00      |0.00      |0.00      |157.60    |2.00      |2.00      |0         |268       |0         |0.00        |0.9495    |56.04     |0                              
2021-05-17|ZC107C750|146.20    |0.00      |0.00      |0.00      |0.00      |148.30    |2.10      |2.10      |0         |270       |0         |0.00        |0.9374    |55.69     |0                              
2021-05-17|ZC107C760|137.00    |0.00      |0.00      |0.00      |0.00      |139.00    |2.00      |2.00      |0         |130       |0         |0.00        |0.9241    |55.34     |0                              
2021-05-17|ZC107C770|127.90    |0.00      |0.00      |0.00      |0.00      |130.00    |2.10      |2.10      |0         |212       |0         |0.00        |0.9079    |55.00     |0                              
2021-05-17|ZC107C780|119.10    |0.00      |0.00      |0.00      |0.00      |121.10    |2.00      |2.00      |0         |272       |0         |0.00        |0.8903    |54.66     |0                              
2021-05-17|ZC107C790|110.40    |0.00      |0.00      |0.00      |0.00      |112.50    |2.10      |2.10      |0         |153       |0         |0.00        |0.8695    |54.33     |0                              
2021-05-17|ZC107C800|102.00    |0.00      |0.00      |0.00      |0.00      |104.00    |2.00      |2.00      |0         |274       |0         |0.00        |0.8470    |54.01     |0                              
2021-05-17|ZC107C810|93.70     |88.00     |88.00     |88.00     |88.00     |95.90     |-5.70     |2.20      |1         |403       |0         |0.88        |0.8213    |53.69     |0                              
2021-05-17|ZC107C820|85.90     |92.70     |92.70     |92.70     |92.70     |87.90     |6.80      |2.00      |1         |217       |-1        |0.93        |0.7938    |53.38     |0                              
2021-05-17|ZC107C830|78.20     |82.00     |88.30     |70.00     |73.00     |80.40     |-5.20     |2.20      |56        |178       |-37       |46.31       |0.7633    |53.08     |0                              
2021-05-17|ZC107C840|71.00     |65.10     |76.10     |65.00     |70.50     |73.10     |-0.50     |2.10      |5         |302       |-3        |3.53        |0.7310    |52.79     |0                              
2021-05-17|ZC107C850|64.10     |70.80     |81.20     |53.10     |54.80     |66.20     |-9.30     |2.10      |202       |176       |-62       |133.01      |0.6961    |52.52     |0                              
2021-05-17|ZC107C860|57.70     |54.70     |70.60     |47.30     |47.70     |59.60     |-10.00    |1.90      |185       |60        |-1        |110.24      |0.6599    |52.29     |0                              
2021-05-17|ZC107C870|51.60     |57.40     |63.90     |40.60     |44.30     |53.50     |-7.30     |1.90      |238       |142       |29        |119.62      |0.6217    |52.09     |0                              
2021-05-17|ZC107C880|46.10     |50.40     |60.90     |37.30     |38.20     |47.80     |-7.90     |1.70      |229       |142       |91        |104.98      |0.5828    |51.97     |0                              
2021-05-17|ZC107C890|40.90     |44.10     |54.30     |32.90     |33.90     |42.70     |-7.00     |1.80      |309       |284       |-6        |135.41      |0.5430    |51.94     |0                              
2021-05-17|ZC107C900|36.40     |39.70     |47.00     |27.90     |29.50     |37.90     |-6.90     |1.50      |433       |330       |139       |164.66      |0.5035    |52.03     |0                              
2021-05-17|ZC107C910|32.20     |36.00     |42.70     |24.80     |26.00     |33.70     |-6.20     |1.50      |308       |312       |-14       |102.07      |0.4646    |52.24     |0                              
2021-05-17|ZC107C920|28.70     |32.00     |39.80     |22.40     |23.60     |29.90     |-5.10     |1.20      |486       |636       |75        |143.41      |0.4270    |52.54     |0                              
2021-05-17|ZC107C930|25.40     |29.10     |33.30     |19.30     |20.80     |26.50     |-4.60     |1.10      |350       |367       |14        |90.31       |0.3911    |52.89     |0                              
2021-05-17|ZC107C940|22.60     |26.50     |31.80     |17.00     |18.20     |23.40     |-4.40     |0.80      |719       |684       |-150      |164.42      |0.3566    |53.27     |0                              
2021-05-17|ZC107C950|20.10     |24.10     |27.00     |15.40     |16.50     |20.80     |-3.60     |0.70      |445       |332       |-11       |93.11       |0.3249    |53.68     |0                              
2021-05-17|ZC107C960|17.80     |21.00     |24.10     |14.10     |14.50     |18.20     |-3.30     |0.40      |348       |304       |-21       |60.55       |0.2938    |54.09     |0                              
2021-05-17|ZC107C970|16.10     |15.10     |21.90     |11.80     |13.00     |16.20     |-3.10     |0.10      |437       |265       |-86       |73.46       |0.2668    |54.50     |0                              
2021-05-17|ZC107C980|14.30     |15.00     |19.60     |10.30     |11.50     |14.20     |-2.80     |-0.10     |1,780     |1,489     |342       |259.84      |0.2404    |54.91     |0                              
2021-05-17|ZC107C990|12.90     |13.60     |16.20     |8.80      |10.50     |12.50     |-2.40     |-0.40     |694       |265       |134       |92.70       |0.2166    |55.32     |0                              
2021-05-17|ZC107P1000|118.90    |110.90    |128.40    |104.00    |128.40    |115.50    |9.50      |-3.40     |24        |75        |-18       |27.26       |-0.8039   |55.73     |0                              
2021-05-17|ZC107P1010|127.70    |118.20    |119.70    |110.50    |119.70    |124.10    |-8.00     |-3.60     |8         |58        |-4        |9.19        |-0.8252   |56.14     |0                              
2021-05-17|ZC107P1020|136.80    |133.70    |137.70    |119.70    |137.70    |133.00    |0.90      |-3.80     |17        |65        |-4        |21.73       |-0.8425   |56.54     |0                              
2021-05-17|ZC107P1030|145.90    |134.10    |146.60    |127.40    |146.60    |141.90    |0.70      |-4.00     |16        |19        |13        |21.44       |-0.8592   |56.93     |0                              
2021-05-17|ZC107P1040|155.10    |140.50    |155.70    |134.90    |155.70    |150.90    |0.60      |-4.20     |33        |18        |2         |47.60       |-0.8752   |57.32     |0                              
2021-05-17|ZC107P540|0.10      |0.20      |0.50      |0.20      |0.50      |0.10      |0.40      |0.00      |2         |588       |0         |0.01        |-0.0001   |63.80     |0                              
2021-05-17|ZC107P550|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |187       |317       |-187      |0.37        |-0.0001   |63.38     |0                              
2021-05-17|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0002   |62.95     |0                              
2021-05-17|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0003   |62.53     |0                              
2021-05-17|ZC107P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |260       |0         |0.00        |-0.0004   |62.12     |0                              
2021-05-17|ZC107P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0006   |61.71     |0                              
2021-05-17|ZC107P600|0.10      |0.30      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |168       |1,180     |-127      |0.47        |-0.0009   |61.30     |0                              
2021-05-17|ZC107P610|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |153       |0         |0.00        |-0.0013   |60.90     |0                              
2021-05-17|ZC107P620|0.20      |0.30      |0.40      |0.20      |0.30      |0.10      |0.10      |-0.10     |149       |532       |-74       |0.41        |-0.0018   |60.51     |0                              
2021-05-17|ZC107P630|0.30      |0.40      |0.40      |0.30      |0.40      |0.10      |0.10      |-0.20     |101       |643       |-71       |0.35        |-0.0026   |60.11     |0                              
2021-05-17|ZC107P640|0.40      |0.50      |0.50      |0.40      |0.40      |0.10      |0.00      |-0.30     |100       |509       |-47       |0.42        |-0.0035   |59.72     |0                              
2021-05-17|ZC107P650|0.50      |0.60      |0.70      |0.50      |0.50      |0.20      |0.00      |-0.30     |723       |4,839     |-276      |3.88        |-0.0050   |59.34     |0                              
2021-05-17|ZC107P660|0.60      |0.70      |0.80      |0.40      |0.60      |0.30      |0.00      |-0.30     |400       |1,460     |-112      |2.47        |-0.0065   |58.96     |0                              
2021-05-17|ZC107P670|0.70      |0.90      |0.90      |0.50      |0.50      |0.40      |-0.20     |-0.30     |186       |486       |-167      |1.23        |-0.0090   |58.58     |0                              
2021-05-17|ZC107P680|0.90      |1.10      |1.10      |0.60      |0.60      |0.50      |-0.30     |-0.40     |195       |1,662     |8         |1.23        |-0.0116   |58.21     |0                              
2021-05-17|ZC107P690|1.10      |1.40      |1.40      |0.50      |0.50      |0.70      |-0.60     |-0.40     |90        |569       |11        |0.92        |-0.0155   |57.84     |0                              
2021-05-17|ZC107P700|1.40      |1.50      |2.00      |0.90      |1.00      |0.80      |-0.40     |-0.60     |930       |3,195     |493       |12.04       |-0.0197   |57.47     |0                              
2021-05-17|ZC107P710|1.70      |1.80      |2.10      |1.20      |1.50      |1.10      |-0.20     |-0.60     |15        |520       |-1        |0.23        |-0.0256   |57.11     |0                              
2021-05-17|ZC107P720|2.10      |2.30      |2.30      |1.50      |1.50      |1.40      |-0.60     |-0.70     |35        |1,282     |-10       |0.64        |-0.0321   |56.75     |0                              
2021-05-17|ZC107P730|2.60      |3.20      |3.40      |1.50      |1.80      |1.90      |-0.80     |-0.70     |553       |1,770     |89        |11.98       |-0.0407   |56.39     |0                              
2021-05-17|ZC107P740|3.10      |2.90      |3.10      |2.00      |2.50      |2.40      |-0.60     |-0.70     |218       |630       |-27       |5.06        |-0.0501   |56.04     |0                              
2021-05-17|ZC107P750|3.80      |4.30      |5.50      |2.20      |2.60      |3.10      |-1.20     |-0.70     |724       |1,228     |161       |23.48       |-0.0621   |55.69     |0                              
2021-05-17|ZC107P760|4.60      |4.80      |5.90      |3.00      |3.40      |3.80      |-1.20     |-0.80     |184       |754       |1         |7.54        |-0.0752   |55.34     |0                              
2021-05-17|ZC107P770|5.50      |5.20      |7.40      |3.80      |4.40      |4.80      |-1.10     |-0.70     |172       |423       |-50       |8.38        |-0.0913   |55.00     |0                              
2021-05-17|ZC107P780|6.70      |6.10      |8.30      |4.60      |5.40      |5.90      |-1.30     |-0.80     |208       |666       |-14       |12.45       |-0.1089   |54.66     |0                              
2021-05-17|ZC107P790|7.90      |7.80      |10.90     |5.40      |6.40      |7.20      |-1.50     |-0.70     |931       |631       |33        |63.73       |-0.1296   |54.33     |0                              
2021-05-17|ZC107P800|9.50      |9.90      |13.50     |6.60      |8.10      |8.70      |-1.40     |-0.80     |5,060     |2,669     |347       |447.12      |-0.1520   |54.01     |0                              
2021-05-17|ZC107P810|11.20     |10.80     |14.90     |7.60      |10.00     |10.60     |-1.20     |-0.60     |1,780     |1,120     |433       |174.05      |-0.1776   |53.69     |0                              
2021-05-17|ZC107P820|13.40     |12.40     |18.00     |9.30      |12.50     |12.60     |-0.90     |-0.80     |649       |675       |84        |77.30       |-0.2051   |53.38     |0                              
2021-05-17|ZC107P830|15.70     |15.00     |20.00     |11.30     |15.40     |15.00     |-0.30     |-0.70     |274       |350       |-22       |40.90       |-0.2355   |53.08     |0                              
2021-05-17|ZC107P840|18.50     |17.00     |23.70     |13.10     |17.40     |17.70     |-1.10     |-0.80     |518       |525       |20        |91.21       |-0.2677   |52.79     |0                              
2021-05-17|ZC107P850|21.50     |24.30     |33.30     |15.50     |20.80     |20.80     |-0.70     |-0.70     |3,298     |1,018     |223       |675.94      |-0.3025   |52.52     |0                              
2021-05-17|ZC107P860|25.10     |25.10     |33.00     |18.30     |24.90     |24.30     |-0.20     |-0.80     |427       |404       |-16       |106.62      |-0.3388   |52.29     |0                              
2021-05-17|ZC107P870|29.00     |30.00     |37.80     |22.80     |29.40     |28.20     |0.40      |-0.80     |397       |318       |-28       |112.27      |-0.3769   |52.09     |0                              
2021-05-17|ZC107P880|33.50     |33.00     |42.60     |25.80     |34.90     |32.50     |1.40      |-1.00     |523       |335       |-114      |171.41      |-0.4158   |51.97     |0                              
2021-05-17|ZC107P890|38.30     |38.00     |47.90     |29.90     |40.20     |37.30     |1.90      |-1.00     |364       |246       |23        |137.04      |-0.4556   |51.94     |0                              
2021-05-17|ZC107P900|43.80     |41.10     |54.50     |33.60     |45.60     |42.50     |1.80      |-1.30     |1,177     |481       |-148      |502.76      |-0.4951   |52.03     |0                              
2021-05-17|ZC107P910|49.60     |49.00     |56.50     |39.60     |52.80     |48.30     |3.20      |-1.30     |279       |294       |33        |132.37      |-0.5340   |52.24     |0                              
2021-05-17|ZC107P920|56.00     |55.10     |67.30     |45.80     |59.10     |54.40     |3.10      |-1.60     |299       |227       |-2        |162.17      |-0.5716   |52.54     |0                              
2021-05-17|ZC107P930|62.70     |59.30     |74.20     |50.60     |68.30     |61.10     |5.60      |-1.60     |459       |179       |-30       |284.35      |-0.6076   |52.89     |0                              
2021-05-17|ZC107P940|69.90     |67.10     |76.00     |62.30     |76.00     |68.00     |6.10      |-1.90     |27        |112       |-18       |18.26       |-0.6421   |53.27     |0                              
2021-05-17|ZC107P950|77.40     |74.00     |76.30     |69.00     |76.30     |75.30     |-1.10     |-2.10     |49        |125       |-19       |35.35       |-0.6738   |53.68     |0                              
2021-05-17|ZC107P960|85.10     |83.20     |96.30     |68.60     |81.40     |82.70     |-3.70     |-2.40     |26        |111       |0         |20.46       |-0.7050   |54.09     |0                              
2021-05-17|ZC107P970|93.40     |84.90     |100.80    |76.30     |100.80    |90.70     |7.40      |-2.70     |35        |95        |-13       |29.71       |-0.7320   |54.50     |0                              
2021-05-17|ZC107P980|101.60    |101.70    |109.00    |93.00     |109.00    |98.70     |7.40      |-2.90     |13        |153       |-4        |12.51       |-0.7584   |54.91     |0                              
2021-05-17|ZC107P990|110.20    |98.50     |113.80    |96.80     |96.80     |107.00    |-13.40    |-3.20     |26        |51        |3         |26.18       |-0.7823   |55.32     |0                              
2021-05-17|ZC108C1000|20.70     |21.40     |21.40     |20.60     |20.60     |20.60     |-0.10     |-0.10     |9         |21        |3         |1.90        |0.2396    |50.46     |0                              
2021-05-17|ZC108C1010|19.50     |19.70     |20.00     |14.90     |14.90     |19.20     |-4.60     |-0.30     |15        |21        |6         |2.82        |0.2256    |50.76     |0                              
2021-05-17|ZC108C1020|18.50     |18.20     |19.20     |14.00     |14.00     |17.90     |-4.50     |-0.60     |21        |30        |12        |3.72        |0.2121    |51.06     |0                              
2021-05-17|ZC108C800|90.20     |0.00      |0.00      |0.00      |0.00      |94.00     |3.80      |3.80      |0         |0         |0         |0.00        |0.7000    |46.95     |0                              
2021-05-17|ZC108C810|83.70     |0.00      |0.00      |0.00      |0.00      |87.50     |3.80      |3.80      |0         |0         |0         |0.00        |0.6750    |46.78     |0                              
2021-05-17|ZC108C820|77.90     |0.00      |0.00      |0.00      |0.00      |81.50     |3.60      |3.60      |0         |3         |0         |0.00        |0.6489    |46.63     |0                              
2021-05-17|ZC108C830|72.30     |0.00      |0.00      |0.00      |0.00      |75.50     |3.20      |3.20      |0         |0         |0         |0.00        |0.6226    |46.50     |0                              
2021-05-17|ZC108C840|67.20     |0.00      |0.00      |0.00      |0.00      |70.00     |2.80      |2.80      |0         |0         |0         |0.00        |0.5958    |46.41     |0                              
2021-05-17|ZC108C850|62.50     |0.00      |0.00      |0.00      |0.00      |64.90     |2.40      |2.40      |0         |1         |0         |0.00        |0.5687    |46.37     |0                              
2021-05-17|ZC108C860|57.80     |0.00      |0.00      |0.00      |0.00      |59.90     |2.10      |2.10      |0         |4         |0         |0.00        |0.5415    |46.40     |0                              
2021-05-17|ZC108C870|53.70     |0.00      |0.00      |0.00      |0.00      |55.50     |1.80      |1.80      |0         |4         |0         |0.00        |0.5148    |46.53     |0                              
2021-05-17|ZC108C880|49.80     |0.00      |0.00      |0.00      |0.00      |51.60     |1.80      |1.80      |0         |1         |0         |0.00        |0.4885    |46.73     |0                              
2021-05-17|ZC108C890|46.00     |0.00      |0.00      |0.00      |0.00      |47.60     |1.60      |1.60      |0         |0         |0         |0.00        |0.4626    |46.99     |0                              
2021-05-17|ZC108C900|42.70     |0.00      |0.00      |0.00      |0.00      |44.20     |1.50      |1.50      |0         |2         |0         |0.00        |0.4379    |47.28     |0                              
2021-05-17|ZC108C910|39.70     |30.90     |30.90     |30.90     |30.90     |41.10     |-8.80     |1.40      |3         |9         |3         |0.93        |0.4141    |47.59     |0                              
2021-05-17|ZC108C920|36.70     |29.30     |29.30     |29.30     |29.30     |38.00     |-7.40     |1.30      |3         |9         |0         |0.88        |0.3908    |47.91     |0                              
2021-05-17|ZC108C930|34.00     |27.10     |27.10     |27.10     |27.10     |35.20     |-6.90     |1.20      |3         |13        |0         |0.81        |0.3684    |48.24     |0                              
2021-05-17|ZC108C940|31.70     |34.10     |34.10     |24.90     |24.90     |32.80     |-6.80     |1.10      |9         |17        |3         |2.74        |0.3479    |48.56     |0                              
2021-05-17|ZC108C950|29.40     |31.50     |31.50     |30.00     |30.00     |30.40     |0.60      |1.00      |9         |9         |3         |2.76        |0.3276    |48.89     |0                              
2021-05-17|ZC108C960|27.20     |29.30     |29.30     |28.00     |28.00     |28.00     |0.80      |0.80      |7         |17        |7         |2.01        |0.3076    |49.21     |0                              
2021-05-17|ZC108C970|25.50     |27.40     |29.70     |26.10     |26.10     |26.10     |0.60      |0.60      |15        |18        |1         |4.18        |0.2898    |49.52     |0                              
2021-05-17|ZC108C980|23.90     |25.40     |27.30     |24.10     |24.10     |24.30     |0.20      |0.40      |11        |23        |3         |2.83        |0.2728    |49.84     |0                              
2021-05-17|ZC108C990|22.30     |23.50     |23.60     |16.80     |16.80     |22.40     |-5.50     |0.10      |12        |21        |6         |2.60        |0.2561    |50.15     |0                              
2021-05-17|ZC108P1000|157.40    |149.10    |149.10    |149.10    |149.10    |156.50    |-8.30     |-0.90     |3         |3         |3         |4.47        |-0.7575   |50.46     |0                              
2021-05-17|ZC108P1010|166.20    |0.00      |0.00      |0.00      |0.00      |165.10    |-1.10     |-1.10     |0         |3         |0         |0.00        |-0.7716   |50.76     |0                              
2021-05-17|ZC108P1020|175.10    |168.70    |168.70    |168.70    |168.70    |173.80    |-6.40     |-1.30     |3         |6         |3         |5.06        |-0.7852   |51.06     |0                              
2021-05-17|ZC108P800|27.70     |25.90     |25.90     |25.90     |25.90     |30.60     |-1.80     |2.90      |3         |3         |3         |0.78        |-0.2964   |46.95     |0                              
2021-05-17|ZC108P810|31.10     |0.00      |0.00      |0.00      |0.00      |34.10     |3.00      |3.00      |0         |0         |0         |0.00        |-0.3213   |46.78     |0                              
2021-05-17|ZC108P820|35.20     |0.00      |0.00      |0.00      |0.00      |38.10     |2.90      |2.90      |0         |67        |0         |0.00        |-0.3473   |46.63     |0                              
2021-05-17|ZC108P830|39.70     |0.00      |0.00      |0.00      |0.00      |42.10     |2.40      |2.40      |0         |54        |0         |0.00        |-0.3736   |46.50     |0                              
2021-05-17|ZC108P840|44.50     |0.00      |0.00      |0.00      |0.00      |46.50     |2.00      |2.00      |0         |42        |0         |0.00        |-0.4003   |46.41     |0                              
2021-05-17|ZC108P850|49.70     |0.00      |0.00      |0.00      |0.00      |51.40     |1.70      |1.70      |0         |18        |0         |0.00        |-0.4275   |46.37     |0                              
2021-05-17|ZC108P860|55.00     |0.00      |0.00      |0.00      |0.00      |56.30     |1.30      |1.30      |0         |27        |0         |0.00        |-0.4546   |46.40     |0                              
2021-05-17|ZC108P870|60.90     |0.00      |0.00      |0.00      |0.00      |61.90     |1.00      |1.00      |0         |25        |0         |0.00        |-0.4814   |46.53     |0                              
2021-05-17|ZC108P880|67.00     |0.00      |0.00      |0.00      |0.00      |67.90     |0.90      |0.90      |0         |9         |0         |0.00        |-0.5077   |46.73     |0                              
2021-05-17|ZC108P890|73.10     |0.00      |0.00      |0.00      |0.00      |73.90     |0.80      |0.80      |0         |3         |0         |0.00        |-0.5336   |46.99     |0                              
2021-05-17|ZC108P900|79.80     |0.00      |0.00      |0.00      |0.00      |80.50     |0.70      |0.70      |0         |6         |0         |0.00        |-0.5583   |47.28     |0                              
2021-05-17|ZC108P910|86.70     |0.00      |0.00      |0.00      |0.00      |87.30     |0.60      |0.60      |0         |5         |0         |0.00        |-0.5821   |47.59     |0                              
2021-05-17|ZC108P920|93.60     |0.00      |0.00      |0.00      |0.00      |94.20     |0.60      |0.60      |0         |6         |0         |0.00        |-0.6056   |47.91     |0                              
2021-05-17|ZC108P930|100.90    |0.00      |0.00      |0.00      |0.00      |101.30    |0.40      |0.40      |0         |4         |0         |0.00        |-0.6280   |48.24     |0                              
2021-05-17|ZC108P940|108.60    |0.00      |0.00      |0.00      |0.00      |108.90    |0.30      |0.30      |0         |7         |0         |0.00        |-0.6486   |48.56     |0                              
2021-05-17|ZC108P950|116.30    |0.00      |0.00      |0.00      |0.00      |116.50    |0.20      |0.20      |0         |0         |0         |0.00        |-0.6689   |48.89     |0                              
2021-05-17|ZC108P960|124.00    |0.00      |0.00      |0.00      |0.00      |124.10    |0.10      |0.10      |0         |0         |0         |0.00        |-0.6891   |49.21     |0                              
2021-05-17|ZC108P970|132.30    |0.00      |0.00      |0.00      |0.00      |132.10    |-0.20     |-0.20     |0         |4         |0         |0.00        |-0.7069   |49.52     |0                              
2021-05-17|ZC108P980|140.60    |0.00      |0.00      |0.00      |0.00      |140.20    |-0.40     |-0.40     |0         |4         |0         |0.00        |-0.7240   |49.84     |0                              
2021-05-17|ZC108P990|149.00    |140.80    |140.80    |140.80    |140.80    |148.40    |-8.20     |-0.60     |3         |3         |3         |4.22        |-0.7408   |50.15     |0                              
2021-05-17|ZC109C530|337.10    |0.00      |0.00      |0.00      |0.00      |317.10    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9733    |56.68     |0                              
2021-05-17|ZC109C540|327.40    |0.00      |0.00      |0.00      |0.00      |307.50    |-19.90    |-19.90    |0         |4         |0         |0.00        |0.9691    |56.00     |0                              
2021-05-17|ZC109C550|317.70    |0.00      |0.00      |0.00      |0.00      |297.90    |-19.80    |-19.80    |0         |4         |0         |0.00        |0.9649    |55.33     |0                              
2021-05-17|ZC109C560|308.00    |0.00      |0.00      |0.00      |0.00      |288.30    |-19.70    |-19.70    |0         |1         |0         |0.00        |0.9606    |54.66     |0                              
2021-05-17|ZC109C570|298.40    |295.00    |295.00    |295.00    |295.00    |278.70    |-3.40     |-19.70    |3         |24        |-3        |8.85        |0.9555    |53.99     |0                              
2021-05-17|ZC109C580|288.80    |290.70    |290.70    |290.70    |290.70    |269.30    |1.90      |-19.50    |1         |33        |0         |2.91        |0.9497    |53.33     |0                              
2021-05-17|ZC109C590|279.30    |280.90    |280.90    |278.40    |278.40    |259.90    |-0.90     |-19.40    |8         |22        |4         |22.37       |0.9438    |52.67     |0                              
2021-05-17|ZC109C600|269.80    |200.60    |335.60    |200.60    |225.10    |250.40    |-44.70    |-19.40    |5         |72        |0         |12.96       |0.9378    |52.02     |0                              
2021-05-17|ZC109C610|260.30    |0.00      |0.00      |0.00      |0.00      |241.20    |-19.10    |-19.10    |0         |28        |0         |0.00        |0.9306    |51.37     |0                              
2021-05-17|ZC109C620|250.90    |251.90    |251.90    |251.90    |251.90    |232.00    |1.00      |-18.90    |1         |29        |0         |2.52        |0.9227    |50.72     |0                              
2021-05-17|ZC109C630|241.70    |0.00      |0.00      |0.00      |0.00      |222.80    |-18.90    |-18.90    |0         |66        |0         |0.00        |0.9146    |50.08     |0                              
2021-05-17|ZC109C640|232.40    |0.00      |0.00      |0.00      |0.00      |213.70    |-18.70    |-18.70    |0         |45        |0         |0.00        |0.9064    |49.44     |0                              
2021-05-17|ZC109C650|223.20    |0.00      |0.00      |0.00      |0.00      |204.80    |-18.40    |-18.40    |0         |71        |0         |0.00        |0.8965    |48.80     |0                              
2021-05-17|ZC109C660|214.00    |0.00      |0.00      |0.00      |0.00      |195.90    |-18.10    |-18.10    |0         |84        |0         |0.00        |0.8860    |48.17     |0                              
2021-05-17|ZC109C670|205.00    |0.00      |0.00      |0.00      |0.00      |187.10    |-17.90    |-17.90    |0         |116       |0         |0.00        |0.8752    |47.54     |0                              
2021-05-17|ZC109C680|196.10    |0.00      |0.00      |0.00      |0.00      |178.30    |-17.80    |-17.80    |0         |52        |0         |0.00        |0.8642    |46.92     |0                              
2021-05-17|ZC109C690|187.20    |188.90    |188.90    |188.90    |188.90    |169.90    |1.70      |-17.30    |4         |72        |3         |7.56        |0.8508    |46.30     |0                              
2021-05-17|ZC109C700|178.40    |0.00      |0.00      |0.00      |0.00      |161.50    |-16.90    |-16.90    |0         |205       |0         |0.00        |0.8371    |45.69     |0                              
2021-05-17|ZC109C710|170.00    |171.30    |171.30    |101.20    |151.70    |153.10    |-18.30    |-16.90    |9         |131       |0         |11.83       |0.8231    |45.09     |0                              
2021-05-17|ZC109C720|161.60    |0.00      |0.00      |0.00      |0.00      |144.90    |-16.70    |-16.70    |0         |186       |0         |0.00        |0.8078    |44.50     |0                              
2021-05-17|ZC109C730|153.20    |0.00      |0.00      |0.00      |0.00      |137.00    |-16.20    |-16.20    |0         |245       |0         |0.00        |0.7909    |43.92     |0                              
2021-05-17|ZC109C740|145.10    |0.00      |0.00      |0.00      |0.00      |129.10    |-16.00    |-16.00    |0         |328       |0         |0.00        |0.7736    |43.36     |0                              
2021-05-17|ZC109C750|137.30    |0.00      |0.00      |0.00      |0.00      |121.30    |-16.00    |-16.00    |0         |327       |0         |0.00        |0.7557    |42.83     |0                              
2021-05-17|ZC109C760|129.50    |104.00    |198.80    |92.00     |187.80    |114.10    |58.30     |-15.40    |27        |293       |-8        |29.94       |0.7355    |42.33     |0                              
2021-05-17|ZC109C770|121.90    |90.30     |90.30     |90.30     |90.30     |107.00    |-31.60    |-14.90    |1         |300       |-1        |0.90        |0.7147    |41.89     |0                              
2021-05-17|ZC109C780|114.90    |83.10     |83.10     |82.10     |82.10     |100.00    |-32.80    |-14.90    |3         |188       |-2        |2.48        |0.6933    |41.51     |0                              
2021-05-17|ZC109C790|108.00    |0.00      |0.00      |0.00      |0.00      |93.60     |-14.40    |-14.40    |0         |223       |0         |0.00        |0.6704    |41.22     |0                              
2021-05-17|ZC109C800|101.20    |95.30     |106.00    |69.00     |69.00     |87.60     |-32.20    |-13.60    |59        |758       |0         |46.24       |0.6466    |41.04     |0                              
2021-05-17|ZC109C810|95.10     |92.00     |101.00    |65.00     |65.00     |81.70     |-30.10    |-13.40    |23        |275       |0         |17.37       |0.6225    |40.96     |0                              
2021-05-17|ZC109C820|89.10     |91.80     |93.20     |64.50     |65.80     |76.40     |-23.30    |-12.70    |43        |111       |16        |31.87       |0.5979    |40.97     |0                              
2021-05-17|ZC109C830|83.30     |87.10     |87.10     |55.40     |60.90     |71.50     |-22.40    |-11.80    |129       |173       |16        |88.25       |0.5731    |41.05     |0                              
2021-05-17|ZC109C840|78.00     |72.10     |80.50     |51.50     |57.80     |66.70     |-20.20    |-11.30    |110       |128       |29        |72.51       |0.5485    |41.18     |0                              
2021-05-17|ZC109C850|73.10     |68.00     |77.30     |48.10     |53.60     |62.30     |-19.50    |-10.80    |435       |484       |18        |258.85      |0.5243    |41.34     |0                              
2021-05-17|ZC109C860|68.20     |66.00     |70.70     |44.70     |49.10     |58.40     |-19.10    |-9.80     |76        |72        |-6        |44.77       |0.5006    |41.52     |0                              
2021-05-17|ZC109C870|63.70     |60.20     |68.50     |41.70     |46.10     |54.50     |-17.60    |-9.20     |63        |151       |1         |34.68       |0.4772    |41.72     |0                              
2021-05-17|ZC109C880|59.70     |60.20     |62.00     |39.90     |42.50     |50.70     |-17.20    |-9.00     |233       |399       |4         |115.82      |0.4541    |41.93     |0                              
2021-05-17|ZC109C890|55.80     |52.70     |58.00     |37.00     |39.40     |47.60     |-16.40    |-8.20     |83        |306       |1         |37.97       |0.4325    |42.15     |0                              
2021-05-17|ZC109C900|51.90     |46.40     |56.00     |34.00     |37.50     |44.50     |-14.40    |-7.40     |817       |889       |84        |348.93      |0.4112    |42.37     |0                              
2021-05-17|ZC109C910|48.70     |46.20     |50.10     |32.20     |35.20     |41.50     |-13.50    |-7.20     |68        |297       |-25       |28.42       |0.3902    |42.59     |0                              
2021-05-17|ZC109C920|45.60     |44.70     |47.80     |30.00     |33.20     |38.70     |-12.40    |-6.90     |76        |310       |-8        |28.90       |0.3702    |42.82     |0                              
2021-05-17|ZC109C930|42.60     |43.00     |46.50     |28.30     |31.80     |36.30     |-10.80    |-6.30     |340       |1,933     |118       |121.34      |0.3516    |43.04     |0                              
2021-05-17|ZC109C940|39.70     |35.50     |43.60     |28.70     |28.70     |33.90     |-11.00    |-5.80     |91        |208       |3         |30.45       |0.3332    |43.26     |0                              
2021-05-17|ZC109C950|37.30     |33.20     |41.20     |25.50     |27.30     |31.50     |-10.00    |-5.80     |382       |604       |-46       |117.48      |0.3150    |43.49     |0                              
2021-05-17|ZC109C960|35.00     |33.80     |38.60     |24.00     |25.40     |29.40     |-9.60     |-5.60     |139       |189       |17        |40.38       |0.2981    |43.71     |0                              
2021-05-17|ZC109C970|32.60     |29.60     |35.70     |22.90     |23.90     |27.60     |-8.70     |-5.00     |178       |191       |-4        |49.05       |0.2826    |43.92     |0                              
2021-05-17|ZC109C980|30.50     |27.40     |30.10     |26.90     |26.90     |25.70     |-3.60     |-4.80     |63        |184       |30        |17.94       |0.2673    |44.14     |0                              
2021-05-17|ZC109C990|28.70     |28.10     |32.20     |19.20     |21.40     |23.90     |-7.30     |-4.80     |328       |722       |51        |82.13       |0.2521    |44.36     |0                              
2021-05-17|ZC109P530|2.60      |2.20      |2.50      |1.80      |1.90      |2.60      |-0.70     |0.00      |442       |2,092     |-126      |9.31        |-0.0278   |56.68     |0                              
2021-05-17|ZC109P540|3.00      |2.70      |3.80      |2.70      |2.70      |3.00      |-0.30     |0.00      |52        |372       |0         |1.46        |-0.0316   |56.00     |0                              
2021-05-17|ZC109P550|3.30      |3.60      |4.00      |3.60      |4.00      |3.40      |0.70      |0.10      |4         |448       |0         |0.15        |-0.0354   |55.33     |0                              
2021-05-17|ZC109P560|3.60      |3.70      |4.00      |2.50      |2.50      |3.80      |-1.10     |0.20      |55        |509       |5         |2.11        |-0.0393   |54.66     |0                              
2021-05-17|ZC109P570|4.00      |3.90      |5.50      |3.90      |4.00      |4.30      |0.00      |0.30      |20        |438       |-13       |0.82        |-0.0441   |53.99     |0                              
2021-05-17|ZC109P580|4.40      |4.30      |5.10      |4.30      |4.50      |4.80      |0.10      |0.40      |15        |377       |0         |0.70        |-0.0496   |53.33     |0                              
2021-05-17|ZC109P590|4.90      |4.80      |5.80      |4.70      |5.00      |5.40      |0.10      |0.50      |32        |232       |9         |1.60        |-0.0551   |52.67     |0                              
2021-05-17|ZC109P600|5.40      |6.40      |7.50      |5.80      |6.10      |5.90      |0.70      |0.50      |694       |2,872     |-133      |44.29       |-0.0608   |52.02     |0                              
2021-05-17|ZC109P610|5.90      |6.00      |7.50      |5.60      |6.00      |6.70      |0.10      |0.80      |92        |405       |9         |5.93        |-0.0676   |51.37     |0                              
2021-05-17|ZC109P620|6.50      |6.60      |7.40      |6.60      |6.70      |7.50      |0.20      |1.00      |35        |499       |11        |2.47        |-0.0752   |50.72     |0                              
2021-05-17|ZC109P630|7.20      |7.00      |9.00      |7.00      |7.70      |8.30      |0.50      |1.10      |122       |468       |2         |10.31       |-0.0830   |50.08     |0                              
2021-05-17|ZC109P640|7.90      |7.90      |9.70      |7.90      |9.30      |9.10      |1.40      |1.20      |19        |280       |-14       |1.65        |-0.0909   |49.44     |0                              
2021-05-17|ZC109P650|8.70      |8.30      |11.00     |8.30      |11.00     |10.10     |2.30      |1.40      |85        |862       |-59       |8.36        |-0.1005   |48.80     |0                              
2021-05-17|ZC109P660|9.40      |10.80     |12.00     |9.00      |11.50     |11.30     |2.10      |1.90      |154       |1,118     |-46       |16.76       |-0.1108   |48.17     |0                              
2021-05-17|ZC109P670|10.50     |12.00     |12.20     |10.70     |11.90     |12.40     |1.40      |1.90      |69        |326       |-6        |8.15        |-0.1213   |47.54     |0                              
2021-05-17|ZC109P680|11.50     |12.60     |14.80     |6.60      |14.40     |13.60     |2.90      |2.10      |25        |514       |-5        |3.09        |-0.1321   |46.92     |0                              
2021-05-17|ZC109P690|12.60     |14.70     |16.00     |14.30     |15.80     |15.10     |3.20      |2.50      |12        |351       |3         |1.79        |-0.1452   |46.30     |0                              
2021-05-17|ZC109P700|13.70     |15.10     |18.90     |14.30     |15.50     |16.70     |1.80      |3.00      |929       |2,537     |-134      |151.85      |-0.1587   |45.69     |0                              
2021-05-17|ZC109P710|15.20     |17.60     |20.70     |15.50     |20.10     |18.20     |4.90      |3.00      |133       |371       |31        |24.93       |-0.1725   |45.09     |0                              
2021-05-17|ZC109P720|16.80     |17.30     |22.20     |16.40     |20.80     |20.00     |4.00      |3.20      |276       |364       |12        |51.47       |-0.1875   |44.50     |0                              
2021-05-17|ZC109P730|18.30     |19.90     |25.20     |18.40     |22.80     |22.10     |4.50      |3.80      |180       |497       |-2        |37.91       |-0.2042   |43.92     |0                              
2021-05-17|ZC109P740|20.20     |23.30     |27.60     |19.80     |25.50     |24.20     |5.30      |4.00      |61        |396       |-7        |13.84       |-0.2214   |43.36     |0                              
2021-05-17|ZC109P750|22.40     |25.00     |31.60     |20.90     |26.50     |26.30     |4.10      |3.90      |627       |853       |-102      |167.27      |-0.2391   |42.83     |0                              
2021-05-17|ZC109P760|24.60     |23.90     |34.00     |23.90     |29.70     |29.00     |5.10      |4.40      |98        |283       |17        |29.19       |-0.2591   |42.33     |0                              
2021-05-17|ZC109P770|26.90     |30.30     |37.70     |26.80     |35.90     |31.90     |9.00      |5.00      |218       |339       |39        |67.98       |-0.2797   |41.89     |0                              
2021-05-17|ZC109P780|29.90     |34.90     |41.80     |29.40     |36.10     |34.80     |6.20      |4.90      |363       |447       |76        |126.51      |-0.3010   |41.51     |0                              
2021-05-17|ZC109P790|32.90     |38.80     |46.00     |33.00     |42.30     |38.30     |9.40      |5.40      |199       |352       |7         |79.20       |-0.3238   |41.22     |0                              
2021-05-17|ZC109P800|36.00     |30.10     |52.00     |30.10     |44.10     |42.20     |8.10      |6.20      |1,716     |1,732     |-6        |754.25      |-0.3475   |41.04     |0                              
2021-05-17|ZC109P810|39.80     |42.00     |56.50     |39.80     |47.30     |46.30     |7.50      |6.50      |513       |165       |-166      |252.25      |-0.3716   |40.96     |0                              
2021-05-17|ZC109P820|43.80     |46.10     |61.50     |42.80     |56.60     |50.90     |12.80     |7.10      |189       |254       |-30       |101.72      |-0.3961   |40.97     |0                              
2021-05-17|ZC109P830|47.90     |50.90     |65.30     |46.40     |62.00     |56.00     |14.10     |8.10      |201       |350       |-36       |114.40      |-0.4208   |41.05     |0                              
2021-05-17|ZC109P840|52.60     |57.20     |71.80     |51.80     |71.10     |61.10     |18.50     |8.50      |163       |391       |-9        |102.17      |-0.4454   |41.18     |0                              
2021-05-17|ZC109P850|57.60     |62.60     |79.20     |56.50     |75.40     |66.70     |17.80     |9.10      |427       |756       |26        |287.82      |-0.4696   |41.34     |0                              
2021-05-17|ZC109P860|62.60     |69.10     |86.00     |62.00     |76.10     |72.70     |13.50     |10.10     |58        |203       |1         |43.48       |-0.4933   |41.52     |0                              
2021-05-17|ZC109P870|68.10     |71.70     |90.90     |66.90     |90.90     |78.80     |22.80     |10.70     |201       |270       |-24       |158.00      |-0.5168   |41.72     |0                              
2021-05-17|ZC109P880|74.00     |78.30     |100.00    |73.70     |93.00     |84.90     |19.00     |10.90     |102       |323       |-4        |91.60       |-0.5399   |41.93     |0                              
2021-05-17|ZC109P890|80.00     |79.50     |107.00    |78.10     |107.00    |91.80     |27.00     |11.80     |76        |315       |1         |71.60       |-0.5615   |42.15     |0                              
2021-05-17|ZC109P900|86.10     |93.10     |114.60    |84.10     |109.60    |98.60     |23.50     |12.50     |222       |379       |-63       |226.71      |-0.5829   |42.37     |0                              
2021-05-17|ZC109P910|92.90     |104.20    |122.00    |90.50     |112.00    |105.50    |19.10     |12.60     |256       |330       |-26       |269.06      |-0.6041   |42.59     |7                              
2021-05-17|ZC109P920|99.70     |108.00    |126.00    |98.20     |125.80    |112.60    |26.10     |12.90     |32        |144       |-8        |35.91       |-0.6242   |42.82     |0                              
2021-05-17|ZC109P930|106.60    |117.50    |138.00    |105.20    |138.00    |120.20    |31.40     |13.60     |31        |266       |-22       |38.84       |-0.6429   |43.04     |0                              
2021-05-17|ZC109P940|113.70    |113.40    |147.20    |112.20    |145.00    |127.70    |31.30     |14.00     |20        |107       |-1        |25.46       |-0.6614   |43.26     |0                              
2021-05-17|ZC109P950|121.20    |125.90    |148.80    |122.80    |148.80    |135.30    |27.60     |14.10     |15        |183       |-2        |20.01       |-0.6798   |43.49     |0                              
2021-05-17|ZC109P960|128.80    |160.90    |160.90    |160.90    |160.90    |143.10    |32.10     |14.30     |1         |47        |0         |1.61        |-0.6968   |43.71     |0                              
2021-05-17|ZC109P970|136.40    |0.00      |0.00      |0.00      |0.00      |151.20    |14.80     |14.80     |0         |78        |0         |0.00        |-0.7125   |43.92     |0                              
2021-05-17|ZC109P980|144.20    |141.40    |141.40    |141.40    |141.40    |159.40    |-2.80     |15.20     |4         |11        |0         |5.66        |-0.7279   |44.14     |0                              
2021-05-17|ZC109P990|152.40    |155.10    |155.10    |155.10    |155.10    |167.50    |2.70      |15.10     |1         |49        |1         |1.55        |-0.7433   |44.36     |0                              
2021-05-17|ZC201C600|260.90    |0.00      |0.00      |0.00      |0.00      |233.40    |-27.50    |-27.50    |0         |10        |0         |0.00        |0.8931    |38.06     |0                              
2021-05-17|ZC201C610|252.20    |0.00      |0.00      |0.00      |0.00      |224.60    |-27.60    |-27.60    |0         |18        |0         |0.00        |0.8838    |37.59     |0                              
2021-05-17|ZC201C620|243.50    |0.00      |0.00      |0.00      |0.00      |215.80    |-27.70    |-27.70    |0         |18        |0         |0.00        |0.8744    |37.13     |0                              
2021-05-17|ZC201C630|234.80    |0.00      |0.00      |0.00      |0.00      |207.10    |-27.70    |-27.70    |0         |11        |0         |0.00        |0.8642    |36.68     |0                              
2021-05-17|ZC201C640|226.10    |0.00      |0.00      |0.00      |0.00      |198.80    |-27.30    |-27.30    |0         |7         |0         |0.00        |0.8526    |36.24     |0                              
2021-05-17|ZC201C650|217.80    |0.00      |0.00      |0.00      |0.00      |190.40    |-27.40    |-27.40    |0         |8         |0         |0.00        |0.8408    |35.81     |0                              
2021-05-17|ZC201C660|209.60    |0.00      |0.00      |0.00      |0.00      |182.10    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.8288    |35.38     |0                              
2021-05-17|ZC201C670|201.30    |0.00      |0.00      |0.00      |0.00      |173.80    |-27.50    |-27.50    |0         |11        |0         |0.00        |0.8164    |34.98     |0                              
2021-05-17|ZC201C680|193.10    |0.00      |0.00      |0.00      |0.00      |166.10    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.8020    |34.58     |0                              
2021-05-17|ZC201C690|185.10    |0.00      |0.00      |0.00      |0.00      |158.30    |-26.80    |-26.80    |0         |16        |0         |0.00        |0.7874    |34.21     |0                              
2021-05-17|ZC201C700|177.40    |0.00      |0.00      |0.00      |0.00      |150.60    |-26.80    |-26.80    |0         |15        |0         |0.00        |0.7724    |33.86     |0                              
2021-05-17|ZC201C710|169.70    |0.00      |0.00      |0.00      |0.00      |143.00    |-26.70    |-26.70    |0         |19        |0         |0.00        |0.7570    |33.53     |0                              
2021-05-17|ZC201C720|162.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-26.00    |-26.00    |0         |26        |0         |0.00        |0.7398    |33.24     |0                              
2021-05-17|ZC201C730|154.40    |0.00      |0.00      |0.00      |0.00      |129.10    |-25.30    |-25.30    |0         |33        |0         |0.00        |0.7222    |32.97     |0                              
2021-05-17|ZC201C740|147.40    |0.00      |0.00      |0.00      |0.00      |122.20    |-25.20    |-25.20    |0         |30        |0         |0.00        |0.7043    |32.74     |0                              
2021-05-17|ZC201C750|140.30    |0.00      |0.00      |0.00      |0.00      |115.70    |-24.60    |-24.60    |0         |48        |0         |0.00        |0.6859    |32.56     |0                              
2021-05-17|ZC201C760|133.20    |0.00      |0.00      |0.00      |0.00      |109.70    |-23.50    |-23.50    |0         |39        |0         |0.00        |0.6663    |32.41     |0                              
2021-05-17|ZC201C770|126.20    |85.50     |85.50     |85.50     |85.50     |103.80    |-40.70    |-22.40    |4         |11        |0         |3.42        |0.6465    |32.31     |0                              
2021-05-17|ZC201C780|119.90    |80.90     |80.90     |80.90     |80.90     |98.00     |-39.00    |-21.90    |4         |14        |0         |3.24        |0.6267    |32.24     |0                              
2021-05-17|ZC201C790|113.90    |76.50     |76.50     |76.50     |76.50     |92.70     |-37.40    |-21.20    |4         |30        |-4        |3.06        |0.6066    |32.22     |0                              
2021-05-17|ZC201C800|108.00    |73.00     |73.00     |73.00     |73.00     |87.90     |-35.00    |-20.10    |4         |14        |0         |2.92        |0.5863    |32.23     |0                              
2021-05-17|ZC201C810|102.40    |0.00      |0.00      |0.00      |0.00      |83.20     |-19.20    |-19.20    |0         |8         |0         |0.00        |0.5661    |32.27     |0                              
2021-05-17|ZC201C820|97.40     |77.50     |82.00     |71.50     |71.50     |78.50     |-25.90    |-18.90    |37        |41        |26        |28.26       |0.5460    |32.34     |0                              
2021-05-17|ZC201C830|92.60     |88.90     |90.10     |60.40     |60.40     |74.40     |-32.20    |-18.20    |6         |20        |6         |4.94        |0.5263    |32.42     |0                              
2021-05-17|ZC201C840|87.80     |68.60     |68.60     |66.70     |66.70     |70.50     |-21.10    |-17.30    |20        |20        |-20       |13.53       |0.5069    |32.53     |0                              
2021-05-17|ZC201C850|83.10     |82.90     |82.90     |82.90     |82.90     |66.80     |-0.20     |-16.30    |10        |55        |-10       |8.29        |0.4878    |32.65     |0                              
2021-05-17|ZC201C860|78.90     |0.00      |0.00      |0.00      |0.00      |63.00     |-15.90    |-15.90    |0         |20        |0         |0.00        |0.4689    |32.78     |0                              
2021-05-17|ZC201C870|74.90     |57.00     |57.00     |50.90     |50.90     |59.70     |-24.00    |-15.20    |4         |56        |1         |2.19        |0.4508    |32.92     |0                              
2021-05-17|ZC201C880|70.90     |49.30     |50.30     |45.30     |45.30     |56.80     |-25.60    |-14.10    |24        |54        |16        |11.60       |0.4335    |33.07     |0                              
2021-05-17|ZC201C890|66.90     |51.00     |54.30     |42.00     |42.00     |53.80     |-24.90    |-13.10    |8         |31        |-2        |3.81        |0.4163    |33.22     |0                              
2021-05-17|ZC201C900|63.30     |46.00     |46.00     |46.00     |46.00     |50.90     |-17.30    |-12.40    |10        |20        |10        |4.60        |0.3994    |33.38     |0                              
2021-05-17|ZC201C910|60.00     |48.70     |48.70     |40.10     |40.10     |48.00     |-19.90    |-12.00    |30        |153       |-10       |13.06       |0.3828    |33.54     |0                              
2021-05-17|ZC201C920|56.80     |44.30     |44.30     |38.40     |38.40     |45.80     |-18.40    |-11.00    |50        |50        |20        |21.32       |0.3679    |33.71     |0                              
2021-05-17|ZC201C930|53.50     |46.20     |46.20     |35.70     |36.70     |43.50     |-16.80    |-10.00    |110       |72        |-30       |47.46       |0.3532    |33.87     |0                              
2021-05-17|ZC201C940|50.30     |34.90     |34.90     |34.90     |34.90     |41.30     |-15.40    |-9.00     |10        |98        |10        |3.49        |0.3387    |34.04     |0                              
2021-05-17|ZC201C950|47.60     |38.50     |41.80     |32.70     |33.50     |39.00     |-14.10    |-8.60     |102       |50        |50        |36.09       |0.3244    |34.21     |0                              
2021-05-17|ZC201C960|45.10     |29.40     |30.00     |29.40     |30.00     |36.90     |-15.10    |-8.20     |7         |67        |3         |2.08        |0.3104    |34.38     |0                              
2021-05-17|ZC201C970|42.50     |36.20     |36.40     |27.30     |28.50     |35.20     |-14.00    |-7.30     |77        |245       |50        |26.90       |0.2982    |34.54     |0                              
2021-05-17|ZC201P600|11.70     |12.10     |15.00     |12.10     |15.00     |12.70     |3.30      |1.00      |51        |140       |0         |6.87        |-0.1012   |38.06     |0                              
2021-05-17|ZC201P610|13.00     |15.50     |15.70     |8.60      |14.50     |13.90     |1.50      |0.90      |80        |148       |-1        |11.66       |-0.1098   |37.59     |0                              
2021-05-17|ZC201P620|14.20     |15.90     |16.30     |13.20     |16.30     |15.00     |2.10      |0.80      |33        |131       |-1        |5.21        |-0.1186   |37.13     |0                              
2021-05-17|ZC201P630|15.50     |17.00     |18.00     |16.10     |17.60     |16.30     |2.10      |0.80      |37        |139       |-14       |6.42        |-0.1282   |36.68     |0                              
2021-05-17|ZC201P640|16.70     |18.50     |19.10     |18.50     |19.10     |17.80     |2.40      |1.10      |12        |146       |-4        |2.27        |-0.1391   |36.24     |0                              
2021-05-17|ZC201P650|18.30     |20.00     |21.00     |20.00     |21.00     |19.40     |2.70      |1.10      |13        |87        |-9        |2.70        |-0.1502   |35.81     |0                              
2021-05-17|ZC201P660|20.00     |22.00     |22.70     |18.70     |22.70     |21.00     |2.70      |1.00      |14        |106       |0         |2.96        |-0.1617   |35.38     |0                              
2021-05-17|ZC201P670|21.70     |23.70     |24.70     |23.70     |24.70     |22.60     |3.00      |0.90      |9         |79        |-4        |2.19        |-0.1737   |34.98     |0                              
2021-05-17|ZC201P680|23.30     |25.70     |27.00     |25.70     |27.00     |24.80     |3.70      |1.50      |7         |46        |-4        |1.85        |-0.1874   |34.58     |0                              
2021-05-17|ZC201P690|25.30     |27.60     |29.80     |27.60     |29.80     |26.90     |4.50      |1.60      |7         |56        |-4        |2.01        |-0.2016   |34.21     |0                              
2021-05-17|ZC201P700|27.50     |29.00     |32.80     |29.00     |32.40     |29.10     |4.90      |1.60      |12        |30        |-8        |3.79        |-0.2161   |33.86     |0                              
2021-05-17|ZC201P710|29.70     |0.00      |0.00      |0.00      |0.00      |31.40     |1.70      |1.70      |0         |33        |0         |0.00        |-0.2311   |33.53     |0                              
2021-05-17|ZC201P720|31.80     |39.30     |39.30     |39.30     |39.30     |34.30     |7.50      |2.50      |4         |23        |-4        |1.57        |-0.2479   |33.24     |0                              
2021-05-17|ZC201P730|34.10     |37.30     |43.30     |37.30     |43.30     |37.20     |9.20      |3.10      |9         |15        |-6        |3.60        |-0.2651   |32.97     |0                              
2021-05-17|ZC201P740|36.90     |47.10     |47.60     |47.10     |47.60     |40.20     |10.70     |3.30      |4         |13        |-3        |1.89        |-0.2826   |32.74     |0                              
2021-05-17|ZC201P750|39.70     |40.80     |49.20     |40.80     |47.50     |43.50     |7.80      |3.80      |78        |67        |28        |35.85       |-0.3008   |32.56     |0                              
2021-05-17|ZC201P760|42.60     |48.40     |53.10     |48.40     |53.10     |47.40     |10.50     |4.80      |11        |31        |0         |5.37        |-0.3200   |32.41     |0                              
2021-05-17|ZC201P770|45.40     |51.70     |51.70     |51.70     |51.70     |51.40     |6.30      |6.00      |3         |8         |0         |1.55        |-0.3395   |32.31     |0                              
2021-05-17|ZC201P780|49.00     |56.20     |56.20     |56.20     |56.20     |55.50     |7.20      |6.50      |10        |37        |-10       |5.62        |-0.3592   |32.24     |0                              
2021-05-17|ZC201P790|52.80     |66.80     |66.80     |66.40     |66.40     |60.00     |13.60     |7.20      |11        |109       |-11       |7.34        |-0.3792   |32.22     |0                              
2021-05-17|ZC201P800|56.80     |66.80     |73.90     |64.10     |73.90     |65.10     |17.10     |8.30      |52        |149       |-32       |35.65       |-0.3994   |32.23     |0                              
2021-05-17|ZC201P810|61.00     |64.60     |79.60     |63.00     |79.60     |70.10     |18.60     |9.10      |100       |104       |-90       |69.68       |-0.4195   |32.27     |0                              
2021-05-17|ZC201P820|65.90     |0.00      |0.00      |0.00      |0.00      |75.30     |9.40      |9.40      |0         |26        |0         |0.00        |-0.4396   |32.34     |0                              
2021-05-17|ZC201P830|71.00     |72.60     |90.80     |72.60     |90.80     |81.10     |19.80     |10.10     |4         |54        |4         |3.13        |-0.4593   |32.42     |0                              
2021-05-17|ZC201P840|76.00     |85.30     |85.30     |84.20     |84.20     |87.10     |8.20      |11.10     |4         |5         |2         |3.39        |-0.4786   |32.53     |0                              
2021-05-17|ZC201P850|81.10     |91.10     |91.10     |90.80     |90.80     |93.20     |9.70      |12.10     |4         |17        |0         |3.64        |-0.4978   |32.65     |0                              
2021-05-17|ZC201P860|86.80     |0.00      |0.00      |0.00      |0.00      |99.30     |12.50     |12.50     |0         |53        |0         |0.00        |-0.5169   |32.78     |0                              
2021-05-17|ZC201P870|92.60     |0.00      |0.00      |0.00      |0.00      |105.90    |13.30     |13.30     |0         |20        |0         |0.00        |-0.5351   |32.92     |0                              
2021-05-17|ZC201P880|98.50     |104.60    |122.00    |104.60    |122.00    |112.70    |23.50     |14.20     |12        |23        |0         |14.29       |-0.5526   |33.07     |0                              
2021-05-17|ZC201P890|104.30    |121.20    |131.00    |121.20    |131.00    |119.70    |26.70     |15.40     |60        |80        |-30       |74.79       |-0.5699   |33.22     |0                              
2021-05-17|ZC201P900|110.60    |0.00      |0.00      |0.00      |0.00      |126.60    |16.00     |16.00     |0         |50        |0         |0.00        |-0.5871   |33.38     |0                              
2021-05-17|ZC201P910|117.20    |121.00    |129.20    |121.00    |129.20    |133.60    |12.00     |16.40     |31        |97        |0         |39.18       |-0.6040   |33.54     |0                              
2021-05-17|ZC201P920|123.80    |142.00    |142.00    |136.60    |137.50    |141.20    |13.70     |17.40     |40        |60        |-20       |55.56       |-0.6191   |33.71     |0                              
2021-05-17|ZC201P930|130.40    |149.70    |149.70    |143.70    |143.70    |148.80    |13.30     |18.40     |11        |30        |-10       |16.41       |-0.6341   |33.87     |0                              
2021-05-17|ZC201P940|137.00    |154.00    |154.00    |151.90    |151.90    |156.40    |14.90     |19.40     |2         |21        |0         |3.06        |-0.6490   |34.04     |0                              
2021-05-17|ZC201P950|144.20    |0.00      |0.00      |0.00      |0.00      |164.10    |19.90     |19.90     |0         |30        |0         |0.00        |-0.6637   |34.21     |0                              
2021-05-17|ZC201P960|151.50    |0.00      |0.00      |0.00      |0.00      |171.80    |20.30     |20.30     |0         |4         |0         |0.00        |-0.6781   |34.38     |0                              
2021-05-17|ZC201P970|158.80    |0.00      |0.00      |0.00      |0.00      |180.00    |21.20     |21.20     |0         |4         |0         |0.00        |-0.6906   |34.54     |0                              
2021-05-18|CF107C12000|3,530.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |41.17     |0                              
2021-05-18|CF107C12200|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |39.94     |0                              
2021-05-18|CF107C12400|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9995    |38.70     |0                              
2021-05-18|CF107C12600|2,930.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9983    |37.46     |0                              
2021-05-18|CF107C12800|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |6.00      |6.00      |0         |5         |0         |0.00        |0.9967    |36.19     |0                              
2021-05-18|CF107C13000|2,531.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9946    |34.92     |0                              
2021-05-18|CF107C13200|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9916    |33.64     |0                              
2021-05-18|CF107C13400|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.9878    |32.34     |0                              
2021-05-18|CF107C13600|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.9820    |31.04     |0                              
2021-05-18|CF107C13800|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |5.00      |5.00      |0         |5         |0         |0.00        |0.9738    |29.74     |0                              
2021-05-18|CF107C14000|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |6.00      |6.00      |0         |44        |0         |0.00        |0.9625    |28.44     |0                              
2021-05-18|CF107C14200|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |5.00      |5.00      |0         |57        |0         |0.00        |0.9466    |27.16     |0                              
2021-05-18|CF107C14400|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |3.00      |3.00      |0         |104       |0         |0.00        |0.9236    |25.93     |0                              
2021-05-18|CF107C14600|977.00    |0.00      |0.00      |0.00      |0.00      |977.00    |0.00      |0.00      |0         |88        |0         |0.00        |0.8899    |24.76     |0                              
2021-05-18|CF107C14800|803.00    |859.00    |859.00    |859.00    |859.00    |799.00    |56.00     |-4.00     |10        |199       |0         |4.30        |0.8415    |23.72     |0                              
2021-05-18|CF107C15000|642.00    |600.00    |692.00    |600.00    |692.00    |633.00    |50.00     |-9.00     |23        |99        |0         |7.53        |0.7745    |22.86     |0                              
2021-05-18|CF107C15200|497.00    |453.00    |537.00    |453.00    |537.00    |484.00    |40.00     |-13.00    |14        |182       |0         |3.60        |0.6876    |22.25     |0                              
2021-05-18|CF107C15400|374.00    |361.00    |407.00    |304.00    |407.00    |355.00    |33.00     |-19.00    |132       |241       |-2        |23.51       |0.5838    |21.97     |0                              
2021-05-18|CF107C15600|276.00    |260.00    |303.00    |211.00    |291.00    |256.00    |15.00     |-20.00    |427       |507       |106       |56.46       |0.4726    |22.05     |0                              
2021-05-18|CF107C15800|200.00    |185.00    |214.00    |162.00    |214.00    |180.00    |14.00     |-20.00    |275       |437       |-20       |25.32       |0.3678    |22.48     |0                              
2021-05-18|CF107C16000|144.00    |130.00    |157.00    |111.00    |155.00    |127.00    |11.00     |-17.00    |1,825     |2,522     |281       |124.74      |0.2788    |23.20     |0                              
2021-05-18|CF107C16200|104.00    |92.00     |107.00    |83.00     |97.00     |91.00     |-7.00     |-13.00    |512       |1,206     |35        |23.26       |0.2098    |24.14     |0                              
2021-05-18|CF107C16400|76.00     |76.00     |76.00     |58.00     |71.00     |66.00     |-5.00     |-10.00    |600       |1,118     |-69       |19.93       |0.1577    |25.21     |0                              
2021-05-18|CF107C16600|56.00     |54.00     |54.00     |43.00     |53.00     |49.00     |-3.00     |-7.00     |87        |702       |5         |2.15        |0.1188    |26.36     |0                              
2021-05-18|CF107C16800|42.00     |33.00     |41.00     |32.00     |38.00     |37.00     |-4.00     |-5.00     |52        |868       |-2        |0.94        |0.0913    |27.54     |0                              
2021-05-18|CF107C17000|32.00     |31.00     |36.00     |25.00     |28.00     |29.00     |-4.00     |-3.00     |501       |2,286     |-30       |7.29        |0.0708    |28.73     |0                              
2021-05-18|CF107C17200|24.00     |20.00     |23.00     |20.00     |23.00     |22.00     |-1.00     |-2.00     |34        |262       |26        |0.36        |0.0546    |29.92     |0                              
2021-05-18|CF107C17400|19.00     |18.00     |18.00     |14.00     |14.00     |18.00     |-5.00     |-1.00     |25        |229       |-9        |0.22        |0.0432    |31.07     |0                              
2021-05-18|CF107C17600|15.00     |17.00     |17.00     |11.00     |11.00     |14.00     |-4.00     |-1.00     |57        |467       |-21       |0.38        |0.0341    |32.21     |0                              
2021-05-18|CF107C17800|12.00     |8.00      |11.00     |8.00      |11.00     |11.00     |-1.00     |-1.00     |24        |472       |-2        |0.12        |0.0272    |33.31     |0                              
2021-05-18|CF107C18000|9.00      |8.00      |10.00     |6.00      |9.00      |9.00      |0.00      |0.00      |102       |1,306     |-23       |0.43        |0.0217    |34.38     |0                              
2021-05-18|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0011   |41.17     |0                              
2021-05-18|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0016   |39.94     |0                              
2021-05-18|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0022   |38.70     |0                              
2021-05-18|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0032   |37.46     |0                              
2021-05-18|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |61        |0         |0.00        |-0.0045   |36.19     |0                              
2021-05-18|CF107P13000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0064   |34.92     |0                              
2021-05-18|CF107P13200|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |4         |211       |4         |0.00        |-0.0092   |33.64     |0                              
2021-05-18|CF107P13400|4.00      |3.00      |3.00      |3.00      |3.00      |5.00      |-1.00     |1.00      |8         |208       |0         |0.02        |-0.0128   |32.34     |0                              
2021-05-18|CF107P13600|6.00      |3.00      |3.00      |3.00      |3.00      |7.00      |-3.00     |1.00      |67        |287       |3         |0.15        |-0.0184   |31.04     |0                              
2021-05-18|CF107P13800|9.00      |9.00      |9.00      |5.00      |5.00      |10.00     |-4.00     |1.00      |28        |162       |2         |0.11        |-0.0263   |29.74     |0                              
2021-05-18|CF107P14000|14.00     |13.00     |13.00     |7.00      |7.00      |14.00     |-7.00     |0.00      |32        |440       |-11       |0.18        |-0.0373   |28.44     |0                              
2021-05-18|CF107P14200|21.00     |20.00     |20.00     |15.00     |15.00     |20.00     |-6.00     |-1.00     |41        |740       |-20       |0.38        |-0.0530   |27.16     |0                              
2021-05-18|CF107P14400|31.00     |28.00     |28.00     |22.00     |22.00     |29.00     |-9.00     |-2.00     |29        |404       |13        |0.36        |-0.0759   |25.93     |0                              
2021-05-18|CF107P14600|48.00     |37.00     |37.00     |37.00     |37.00     |43.00     |-11.00    |-5.00     |1         |375       |-1        |0.02        |-0.1093   |24.76     |0                              
2021-05-18|CF107P14800|74.00     |65.00     |72.00     |52.00     |52.00     |65.00     |-22.00    |-9.00     |62        |383       |4         |1.95        |-0.1576   |23.72     |0                              
2021-05-18|CF107P15000|112.00    |101.00    |110.00    |74.00     |74.00     |99.00     |-38.00    |-13.00    |80        |902       |-8        |3.53        |-0.2244   |22.86     |0                              
2021-05-18|CF107P15200|167.00    |159.00    |183.00    |121.00    |121.00    |149.00    |-46.00    |-18.00    |44        |783       |-2        |3.27        |-0.3112   |22.25     |0                              
2021-05-18|CF107P15400|244.00    |262.00    |277.00    |188.00    |188.00    |221.00    |-56.00    |-23.00    |131       |949       |16        |14.63       |-0.4149   |21.97     |0                              
2021-05-18|CF107P15600|346.00    |355.00    |371.00    |280.00    |298.00    |321.00    |-48.00    |-25.00    |116       |641       |-19       |18.25       |-0.5261   |22.05     |0                              
2021-05-18|CF107P15800|470.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-25.00    |-25.00    |0         |202       |0         |0.00        |-0.6309   |22.48     |0                              
2021-05-18|CF107P16000|613.00    |590.00    |590.00    |538.00    |538.00    |591.00    |-75.00    |-22.00    |40        |172       |0         |11.55       |-0.7200   |23.20     |0                              
2021-05-18|CF107P16200|773.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-18.00    |-18.00    |0         |71        |0         |0.00        |-0.7891   |24.14     |0                              
2021-05-18|CF107P16400|945.00    |861.00    |861.00    |861.00    |861.00    |930.00    |-84.00    |-15.00    |10        |101       |0         |4.31        |-0.8414   |25.21     |0                              
2021-05-18|CF107P16600|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.8805   |26.36     |0                              
2021-05-18|CF107P16800|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.9081   |27.54     |0                              
2021-05-18|CF107P17000|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-8.00     |-8.00     |0         |49        |0         |0.00        |-0.9288   |28.73     |0                              
2021-05-18|CF107P17200|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-7.00     |-7.00     |0         |70        |0         |0.00        |-0.9452   |29.92     |0                              
2021-05-18|CF107P17400|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.9568   |31.07     |0                              
2021-05-18|CF107P17600|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.9661   |32.21     |0                              
2021-05-18|CF107P17800|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.9731   |33.31     |0                              
2021-05-18|CF107P18000|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.9788   |34.38     |0                              
2021-05-18|CF109C12200|3,510.00  |0.00      |0.00      |0.00      |0.00      |3,519.00  |9.00      |9.00      |0         |3         |0         |0.00        |0.9864    |27.01     |0                              
2021-05-18|CF109C12400|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.9791    |26.81     |0                              
2021-05-18|CF109C12600|3,121.00  |0.00      |0.00      |0.00      |0.00      |3,129.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.9713    |26.60     |0                              
2021-05-18|CF109C12800|2,930.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |7.00      |7.00      |0         |12        |0         |0.00        |0.9606    |26.41     |0                              
2021-05-18|CF109C13000|2,741.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.9488    |26.21     |0                              
2021-05-18|CF109C13200|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.9344    |26.02     |0                              
2021-05-18|CF109C13400|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |4.00      |4.00      |0         |5         |0         |0.00        |0.9175    |25.82     |0                              
2021-05-18|CF109C13600|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |4.00      |4.00      |0         |99        |0         |0.00        |0.8986    |25.63     |0                              
2021-05-18|CF109C13800|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |1.00      |1.00      |0         |62        |0         |0.00        |0.8755    |25.44     |0                              
2021-05-18|CF109C14000|1,851.00  |1,765.00  |1,765.00  |1,765.00  |1,765.00  |1,851.00  |-86.00    |0.00      |1         |72        |1         |0.88        |0.8510    |25.26     |0                              
2021-05-18|CF109C14200|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |284       |0         |0.00        |0.8215    |25.07     |0                              
2021-05-18|CF109C14400|1,532.00  |1,533.00  |1,533.00  |1,533.00  |1,533.00  |1,529.00  |1.00      |-3.00     |1         |195       |-1        |0.77        |0.7901    |24.89     |0                              
2021-05-18|CF109C14600|1,381.00  |1,370.00  |1,455.00  |1,345.00  |1,455.00  |1,378.00  |74.00     |-3.00     |17        |549       |-1        |12.02       |0.7552    |24.72     |0                              
2021-05-18|CF109C14800|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-5.00     |-5.00     |0         |712       |0         |0.00        |0.7174    |24.55     |0                              
2021-05-18|CF109C15000|1,103.00  |1,117.00  |1,168.00  |1,092.00  |1,168.00  |1,098.00  |65.00     |-5.00     |112       |1,444     |-49       |62.86       |0.6775    |24.39     |0                              
2021-05-18|CF109C15200|981.00    |1,019.00  |1,042.00  |1,019.00  |1,042.00  |974.00    |61.00     |-7.00     |3         |1,295     |0         |1.55        |0.6346    |24.24     |0                              
2021-05-18|CF109C15400|863.00    |814.00    |914.00    |799.00    |914.00    |855.00    |51.00     |-8.00     |78        |2,738     |0         |33.71       |0.5906    |24.13     |0                              
2021-05-18|CF109C15600|759.00    |732.00    |792.00    |696.00    |785.00    |751.00    |26.00     |-8.00     |301       |4,031     |-87       |113.51      |0.5452    |24.09     |0                              
2021-05-18|CF109C15800|667.00    |617.00    |686.00    |583.00    |680.00    |657.00    |13.00     |-10.00    |285       |5,203     |-17       |93.92       |0.5000    |24.19     |0                              
2021-05-18|CF109C16000|587.00    |539.00    |600.00    |505.00    |599.00    |577.00    |12.00     |-10.00    |924       |9,903     |-36       |260.09      |0.4561    |24.43     |0                              
2021-05-18|CF109C16200|518.00    |472.00    |525.00    |445.00    |525.00    |508.00    |7.00      |-10.00    |57        |4,234     |-1        |14.16       |0.4148    |24.74     |0                              
2021-05-18|CF109C16400|456.00    |417.00    |461.00    |417.00    |461.00    |446.00    |5.00      |-10.00    |94        |3,115     |0         |20.25       |0.3755    |25.08     |0                              
2021-05-18|CF109C16600|403.00    |362.00    |410.00    |344.00    |410.00    |394.00    |7.00      |-9.00     |384       |4,388     |1         |73.44       |0.3396    |25.42     |0                              
2021-05-18|CF109C16800|355.00    |334.00    |364.00    |308.00    |360.00    |345.00    |5.00      |-10.00    |242       |5,487     |10        |41.50       |0.3059    |25.77     |0                              
2021-05-18|CF109C17000|312.00    |314.00    |347.00    |293.00    |347.00    |304.00    |35.00     |-8.00     |1,626     |11,849    |329       |260.96      |0.2753    |26.11     |0                              
2021-05-18|CF109C17200|275.00    |270.00    |300.00    |265.00    |300.00    |267.00    |25.00     |-8.00     |167       |1,368     |64        |23.73       |0.2473    |26.45     |0                              
2021-05-18|CF109C17400|241.00    |246.00    |267.00    |245.00    |266.00    |234.00    |25.00     |-7.00     |139       |1,225     |44        |17.78       |0.2211    |26.78     |0                              
2021-05-18|CF109C17600|214.00    |223.00    |245.00    |214.00    |245.00    |207.00    |31.00     |-7.00     |105       |601       |62        |12.10       |0.1986    |27.10     |0                              
2021-05-18|CF109C17800|187.00    |201.00    |216.00    |199.00    |216.00    |180.00    |29.00     |-7.00     |134       |1,714     |65        |13.74       |0.1767    |27.41     |0                              
2021-05-18|CF109C18000|165.00    |196.00    |209.00    |174.00    |208.00    |159.00    |43.00     |-6.00     |631       |8,854     |167       |61.67       |0.1584    |27.72     |0                              
2021-05-18|CF109P12200|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |314       |0         |0.00        |-0.0177   |27.01     |0                              
2021-05-18|CF109P12400|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |210       |0         |0.00        |-0.0238   |26.81     |0                              
2021-05-18|CF109P12600|27.00     |36.00     |36.00     |36.00     |36.00     |24.00     |9.00      |-3.00     |1         |155       |-1        |0.02        |-0.0306   |26.60     |0                              
2021-05-18|CF109P12800|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |251       |0         |0.00        |-0.0402   |26.41     |0                              
2021-05-18|CF109P13000|47.00     |50.00     |50.00     |46.00     |46.00     |43.00     |-1.00     |-4.00     |6         |394       |0         |0.14        |-0.0511   |26.21     |0                              
2021-05-18|CF109P13200|61.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.00     |-5.00     |0         |456       |0         |0.00        |-0.0646   |26.02     |0                              
2021-05-18|CF109P13400|79.00     |81.00     |83.00     |74.00     |74.00     |73.00     |-5.00     |-6.00     |12        |709       |3         |0.48        |-0.0807   |25.82     |0                              
2021-05-18|CF109P13600|99.00     |87.00     |87.00     |87.00     |87.00     |92.00     |-12.00    |-7.00     |18        |957       |-9        |0.81        |-0.0989   |25.63     |0                              
2021-05-18|CF109P13800|126.00    |125.00    |127.00    |102.00    |106.00    |117.00    |-20.00    |-9.00     |149       |1,860     |54        |8.54        |-0.1213   |25.44     |0                              
2021-05-18|CF109P14000|155.00    |146.00    |162.00    |134.00    |134.00    |145.00    |-21.00    |-10.00    |330       |5,151     |7         |24.07       |-0.1454   |25.26     |0                              
2021-05-18|CF109P14200|192.00    |195.00    |195.00    |164.00    |167.00    |181.00    |-25.00    |-11.00    |91        |2,709     |21        |8.03        |-0.1742   |25.07     |0                              
2021-05-18|CF109P14400|234.00    |234.00    |236.00    |205.00    |208.00    |222.00    |-26.00    |-12.00    |609       |1,487     |217       |67.02       |-0.2052   |24.89     |0                              
2021-05-18|CF109P14600|282.00    |272.00    |272.00    |247.00    |247.00    |270.00    |-35.00    |-12.00    |59        |1,749     |10        |7.63        |-0.2397   |24.72     |0                              
2021-05-18|CF109P14800|341.00    |345.00    |356.00    |305.00    |305.00    |326.00    |-36.00    |-15.00    |75        |4,196     |26        |12.22       |-0.2772   |24.55     |0                              
2021-05-18|CF109P15000|402.00    |411.00    |429.00    |367.00    |374.00    |387.00    |-28.00    |-15.00    |226       |4,681     |-13       |44.84       |-0.3169   |24.39     |0                              
2021-05-18|CF109P15200|479.00    |497.00    |519.00    |443.00    |457.00    |462.00    |-22.00    |-17.00    |293       |6,281     |-26       |69.11       |-0.3596   |24.24     |0                              
2021-05-18|CF109P15400|560.00    |559.00    |563.00    |534.00    |537.00    |541.00    |-23.00    |-19.00    |163       |6,737     |0         |44.44       |-0.4035   |24.13     |0                              
2021-05-18|CF109P15600|655.00    |670.00    |702.00    |619.00    |619.00    |636.00    |-36.00    |-19.00    |248       |5,706     |20        |81.85       |-0.4488   |24.09     |0                              
2021-05-18|CF109P15800|761.00    |771.00    |772.00    |694.00    |709.00    |742.00    |-52.00    |-19.00    |61        |1,087     |1         |22.07       |-0.4940   |24.19     |0                              
2021-05-18|CF109P16000|880.00    |867.00    |885.00    |867.00    |879.00    |860.00    |-1.00     |-20.00    |55        |585       |-5        |24.08       |-0.5379   |24.43     |0                              
2021-05-18|CF109P16200|1,010.00  |1,023.00  |1,023.00  |1,000.00  |1,000.00  |990.00    |-10.00    |-20.00    |34        |529       |2         |17.29       |-0.5794   |24.74     |0                              
2021-05-18|CF109P16400|1,147.00  |1,161.00  |1,161.00  |1,152.00  |1,152.00  |1,127.00  |5.00      |-20.00    |11        |404       |0         |6.38        |-0.6188   |25.08     |0                              
2021-05-18|CF109P16600|1,293.00  |1,312.00  |1,317.00  |1,258.00  |1,260.00  |1,273.00  |-33.00    |-20.00    |27        |243       |3         |17.52       |-0.6549   |25.42     |0                              
2021-05-18|CF109P16800|1,443.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |1,424.00  |19.00     |-19.00    |10        |177       |-10       |7.31        |-0.6889   |25.77     |0                              
2021-05-18|CF109P17000|1,600.00  |1,629.00  |1,629.00  |1,629.00  |1,629.00  |1,582.00  |29.00     |-18.00    |10        |236       |10        |8.15        |-0.7197   |26.11     |0                              
2021-05-18|CF109P17200|1,762.00  |1,711.00  |1,711.00  |1,696.00  |1,696.00  |1,744.00  |-66.00    |-18.00    |5         |55        |2         |4.26        |-0.7481   |26.45     |0                              
2021-05-18|CF109P17400|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-17.00    |-17.00    |0         |69        |0         |0.00        |-0.7746   |26.78     |0                              
2021-05-18|CF109P17600|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.7974   |27.10     |0                              
2021-05-18|CF109P17800|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.8198   |27.41     |0                              
2021-05-18|CF109P18000|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-16.00    |-16.00    |0         |34        |0         |0.00        |-0.8384   |27.72     |0                              
2021-05-18|CF201C13800|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8106    |23.95     |0                              
2021-05-18|CF201C14000|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7896    |23.64     |0                              
2021-05-18|CF201C14200|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7674    |23.36     |0                              
2021-05-18|CF201C14400|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7444    |23.11     |0                              
2021-05-18|CF201C14600|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |-26.00    |-26.00    |0         |11        |0         |0.00        |0.7184    |22.91     |0                              
2021-05-18|CF201C14800|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-26.00    |-26.00    |0         |6         |0         |0.00        |0.6918    |22.75     |0                              
2021-05-18|CF201C15000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-22.00    |-22.00    |0         |19        |0         |0.00        |0.6639    |22.64     |0                              
2021-05-18|CF201C15200|1,442.00  |1,404.00  |1,473.00  |1,404.00  |1,473.00  |1,422.00  |31.00     |-20.00    |20        |28        |20        |14.39       |0.6348    |22.57     |0                              
2021-05-18|CF201C15400|1,324.00  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |1,306.00  |35.00     |-18.00    |10        |33        |0         |6.80        |0.6055    |22.56     |0                              
2021-05-18|CF201C15600|1,219.00  |1,168.00  |1,250.00  |1,168.00  |1,250.00  |1,206.00  |31.00     |-13.00    |4         |35        |0         |2.46        |0.5755    |22.60     |0                              
2021-05-18|CF201C15800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-9.00     |-9.00     |0         |24        |0         |0.00        |0.5456    |22.68     |0                              
2021-05-18|CF201C16000|1,025.00  |992.00    |992.00    |992.00    |992.00    |1,022.00  |-33.00    |-3.00     |1         |46        |0         |0.50        |0.5163    |22.82     |0                              
2021-05-18|CF201C16200|945.00    |966.00    |966.00    |966.00    |966.00    |946.00    |21.00     |1.00      |37        |32        |3         |17.70       |0.4878    |23.00     |0                              
2021-05-18|CF201C16400|868.00    |926.00    |928.00    |926.00    |928.00    |872.00    |60.00     |4.00      |3         |46        |3         |1.39        |0.4600    |23.22     |0                              
2021-05-18|CF201C16600|799.00    |0.00      |0.00      |0.00      |0.00      |808.00    |9.00      |9.00      |0         |136       |0         |0.00        |0.4338    |23.48     |0                              
2021-05-18|CF201C16800|739.00    |797.00    |797.00    |790.00    |790.00    |753.00    |51.00     |14.00     |2         |92        |1         |0.79        |0.4091    |23.78     |0                              
2021-05-18|CF201C17000|682.00    |0.00      |0.00      |0.00      |0.00      |699.00    |17.00     |17.00     |0         |59        |0         |0.00        |0.3853    |24.10     |0                              
2021-05-18|CF201C17200|630.00    |648.00    |700.00    |648.00    |700.00    |652.00    |70.00     |22.00     |10        |53        |-1        |3.29        |0.3633    |24.46     |0                              
2021-05-18|CF201C17400|587.00    |593.00    |593.00    |593.00    |593.00    |613.00    |6.00      |26.00     |10        |55        |0         |2.97        |0.3434    |24.84     |0                              
2021-05-18|CF201C17600|545.00    |571.00    |571.00    |571.00    |571.00    |576.00    |26.00     |31.00     |10        |118       |-5        |2.87        |0.3244    |25.23     |0                              
2021-05-18|CF201C17800|503.00    |537.00    |541.00    |537.00    |541.00    |539.00    |38.00     |36.00     |30        |134       |15        |8.10        |0.3062    |25.64     |0                              
2021-05-18|CF201C18000|472.00    |499.00    |545.00    |483.00    |545.00    |510.00    |73.00     |38.00     |104       |530       |27        |26.34       |0.2903    |26.07     |0                              
2021-05-18|CF201C18200|441.00    |510.00    |520.00    |500.00    |518.00    |485.00    |77.00     |44.00     |32        |502       |32        |8.25        |0.2758    |26.50     |0                              
2021-05-18|CF201P13800|289.00    |313.00    |313.00    |290.00    |290.00    |300.00    |1.00      |11.00     |15        |257       |-5        |2.29        |-0.1797   |23.95     |0                              
2021-05-18|CF201P14000|329.00    |361.00    |361.00    |340.00    |340.00    |341.00    |11.00     |12.00     |40        |202       |0         |7.08        |-0.1999   |23.64     |0                              
2021-05-18|CF201P14200|375.00    |394.00    |394.00    |364.00    |364.00    |384.00    |-11.00    |9.00      |38        |127       |-17       |7.31        |-0.2214   |23.36     |0                              
2021-05-18|CF201P14400|421.00    |0.00      |0.00      |0.00      |0.00      |430.00    |9.00      |9.00      |0         |111       |0         |0.00        |-0.2438   |23.11     |0                              
2021-05-18|CF201P14600|480.00    |0.00      |0.00      |0.00      |0.00      |489.00    |9.00      |9.00      |0         |72        |0         |0.00        |-0.2691   |22.91     |0                              
2021-05-18|CF201P14800|540.00    |0.00      |0.00      |0.00      |0.00      |549.00    |9.00      |9.00      |0         |60        |0         |0.00        |-0.2952   |22.75     |0                              
2021-05-18|CF201P15000|606.00    |0.00      |0.00      |0.00      |0.00      |619.00    |13.00     |13.00     |0         |62        |0         |0.00        |-0.3226   |22.64     |0                              
2021-05-18|CF201P15200|683.00    |0.00      |0.00      |0.00      |0.00      |697.00    |14.00     |14.00     |0         |70        |0         |0.00        |-0.3514   |22.57     |0                              
2021-05-18|CF201P15400|762.00    |0.00      |0.00      |0.00      |0.00      |778.00    |16.00     |16.00     |0         |88        |0         |0.00        |-0.3805   |22.56     |0                              
2021-05-18|CF201P15600|854.00    |0.00      |0.00      |0.00      |0.00      |876.00    |22.00     |22.00     |0         |83        |0         |0.00        |-0.4102   |22.60     |0                              
2021-05-18|CF201P15800|952.00    |0.00      |0.00      |0.00      |0.00      |977.00    |25.00     |25.00     |0         |89        |0         |0.00        |-0.4400   |22.68     |0                              
2021-05-18|CF201P16000|1,054.00  |1,110.00  |1,110.00  |1,036.00  |1,036.00  |1,086.00  |-18.00    |32.00     |4         |97        |1         |2.18        |-0.4694   |22.82     |0                              
2021-05-18|CF201P16200|1,172.00  |1,154.00  |1,154.00  |1,154.00  |1,154.00  |1,207.00  |-18.00    |35.00     |1         |33        |1         |0.58        |-0.4979   |23.00     |0                              
2021-05-18|CF201P16400|1,292.00  |1,324.00  |1,324.00  |1,313.00  |1,313.00  |1,331.00  |21.00     |39.00     |40        |62        |-10       |26.46       |-0.5258   |23.22     |0                              
2021-05-18|CF201P16600|1,420.00  |1,435.00  |1,435.00  |1,435.00  |1,435.00  |1,464.00  |15.00     |44.00     |20        |53        |10        |14.35       |-0.5523   |23.48     |0                              
2021-05-18|CF201P16800|1,557.00  |1,584.00  |1,584.00  |1,584.00  |1,584.00  |1,606.00  |27.00     |49.00     |32        |48        |18        |25.37       |-0.5772   |23.78     |0                              
2021-05-18|CF201P17000|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |52.00     |52.00     |0         |28        |0         |0.00        |-0.6013   |24.10     |0                              
2021-05-18|CF201P17200|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |56.00     |56.00     |0         |16        |0         |0.00        |-0.6237   |24.46     |0                              
2021-05-18|CF201P17400|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |61.00     |61.00     |0         |3         |0         |0.00        |-0.6439   |24.84     |0                              
2021-05-18|CF201P17600|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |65.00     |65.00     |0         |6         |0         |0.00        |-0.6633   |25.23     |0                              
2021-05-18|CF201P17800|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |70.00     |70.00     |0         |9         |0         |0.00        |-0.6821   |25.64     |0                              
2021-05-18|CF201P18000|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |73.00     |73.00     |0         |1         |0         |0.00        |-0.6984   |26.07     |0                              
2021-05-18|CF201P18200|2,642.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |77.00     |77.00     |0         |11        |0         |0.00        |-0.7134   |26.50     |0                              
2021-05-18|MA107C1975|751.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-43.00    |-43.00    |0         |15        |0         |0.00        |1.0000    |43.09     |0                              
2021-05-18|MA107C2000|726.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |1.0000    |42.64     |0                              
2021-05-18|MA107C2025|701.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |1.0000    |42.19     |0                              
2021-05-18|MA107C2050|676.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |1.0000    |41.73     |0                              
2021-05-18|MA107C2075|651.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |1.0000    |41.28     |0                              
2021-05-18|MA107C2100|626.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-43.50    |-43.50    |0         |12        |0         |0.00        |0.9999    |40.84     |0                              
2021-05-18|MA107C2125|602.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-44.00    |-44.00    |0         |9         |0         |0.00        |0.9993    |40.39     |0                              
2021-05-18|MA107C2150|577.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-44.00    |-44.00    |0         |9         |0         |0.00        |0.9981    |39.95     |0                              
2021-05-18|MA107C2175|552.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-44.50    |-44.50    |0         |12        |0         |0.00        |0.9965    |39.51     |0                              
2021-05-18|MA107C2200|527.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-44.50    |-44.50    |0         |33        |0         |0.00        |0.9945    |39.07     |0                              
2021-05-18|MA107C2225|503.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-44.50    |-44.50    |0         |68        |0         |0.00        |0.9917    |38.63     |0                              
2021-05-18|MA107C2250|478.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-45.00    |-45.00    |0         |113       |0         |0.00        |0.9886    |38.20     |0                              
2021-05-18|MA107C2275|454.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-45.00    |-45.00    |0         |105       |0         |0.00        |0.9839    |37.78     |0                              
2021-05-18|MA107C2300|429.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-45.00    |-45.00    |0         |104       |0         |0.00        |0.9784    |37.35     |0                              
2021-05-18|MA107C2325|405.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-45.50    |-45.50    |0         |85        |0         |0.00        |0.9711    |36.93     |0                              
2021-05-18|MA107C2350|381.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-45.50    |-45.50    |0         |81        |0         |0.00        |0.9619    |36.52     |0                              
2021-05-18|MA107C2375|357.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-45.50    |-45.50    |0         |107       |0         |0.00        |0.9512    |36.12     |0                              
2021-05-18|MA107C2400|334.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-45.50    |-45.50    |0         |390       |0         |0.00        |0.9365    |35.73     |0                              
2021-05-18|MA107C2425|310.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-45.50    |-45.50    |0         |144       |0         |0.00        |0.9198    |35.34     |0                              
2021-05-18|MA107C2450|287.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-45.00    |-45.00    |0         |541       |0         |0.00        |0.8991    |34.98     |0                              
2021-05-18|MA107C2475|265.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-44.50    |-44.50    |0         |367       |-1        |0.00        |0.8742    |34.63     |1                              
2021-05-18|MA107C2500|243.00    |205.00    |205.00    |200.00    |204.00    |198.50    |-39.00    |-44.50    |6         |587       |-2        |1.22        |0.8460    |34.31     |0                              
2021-05-18|MA107C2550|201.00    |144.50    |175.00    |135.50    |164.00    |158.50    |-37.00    |-42.50    |143       |778       |15        |21.70       |0.7738    |33.78     |0                              
2021-05-18|MA107C2600|162.50    |112.00    |148.00    |100.00    |122.00    |122.50    |-40.50    |-40.00    |328       |673       |38        |39.91       |0.6848    |33.48     |0                              
2021-05-18|MA107C2650|128.50    |90.50     |113.00    |74.00     |92.50     |92.50     |-36.00    |-36.00    |618       |550       |61        |55.78       |0.5831    |33.57     |0                              
2021-05-18|MA107C2700|100.50    |63.00     |88.00     |52.50     |68.50     |68.50     |-32.00    |-32.00    |2,107     |1,076     |315       |141.41      |0.4785    |34.17     |0                              
2021-05-18|MA107C2750|78.00     |46.00     |66.00     |38.00     |50.00     |51.00     |-28.00    |-27.00    |3,118     |1,875     |538       |152.71      |0.3827    |35.27     |0                              
2021-05-18|MA107C2800|60.50     |12.50     |50.50     |12.50     |39.00     |38.00     |-21.50    |-22.50    |3,139     |2,872     |325       |123.63      |0.3019    |36.69     |0                              
2021-05-18|MA107C2850|48.00     |27.00     |37.00     |22.00     |27.00     |29.00     |-21.00    |-19.00    |1,424     |1,094     |-117      |39.59       |0.2370    |38.25     |0                              
2021-05-18|MA107C2900|38.50     |19.50     |28.00     |16.00     |20.50     |22.00     |-18.00    |-16.50    |1,049     |1,610     |38        |22.10       |0.1862    |39.84     |0                              
2021-05-18|MA107C2950|31.00     |18.00     |22.50     |13.50     |17.00     |17.00     |-14.00    |-14.00    |1,644     |3,003     |11        |29.10       |0.1465    |41.42     |0                              
2021-05-18|MA107C3000|26.00     |13.00     |18.00     |10.50     |13.00     |13.00     |-13.00    |-13.00    |490       |1,455     |157       |7.05        |0.1150    |42.95     |0                              
2021-05-18|MA107C3050|21.50     |9.00      |13.00     |7.00      |8.50      |10.00     |-13.00    |-11.50    |1,192     |2,607     |270       |11.60       |0.0905    |44.44     |0                              
2021-05-18|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0002   |43.09     |0                              
2021-05-18|MA107P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0004   |42.64     |0                              
2021-05-18|MA107P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0005   |42.19     |0                              
2021-05-18|MA107P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0008   |41.73     |0                              
2021-05-18|MA107P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |114       |0         |0.00        |-0.0012   |41.28     |0                              
2021-05-18|MA107P2100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |239       |0         |0.00        |-0.0017   |40.84     |0                              
2021-05-18|MA107P2125|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |33        |223       |-15       |0.02        |-0.0024   |40.39     |0                              
2021-05-18|MA107P2150|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |19        |169       |-13       |0.01        |-0.0034   |39.95     |0                              
2021-05-18|MA107P2175|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |341       |0         |0.00        |-0.0048   |39.51     |0                              
2021-05-18|MA107P2200|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |20        |594       |-20       |0.01        |-0.0065   |39.07     |0                              
2021-05-18|MA107P2225|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |65        |565       |-55       |0.03        |-0.0091   |38.63     |0                              
2021-05-18|MA107P2250|3.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |58        |916       |-43       |0.03        |-0.0119   |38.20     |0                              
2021-05-18|MA107P2275|3.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-3.00     |-2.00     |97        |1,102     |0         |0.08        |-0.0165   |37.78     |0                              
2021-05-18|MA107P2300|4.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |334       |797       |-275      |0.52        |-0.0218   |37.35     |0                              
2021-05-18|MA107P2325|5.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-3.00     |-2.50     |109       |183       |-58       |0.23        |-0.0289   |36.93     |0                              
2021-05-18|MA107P2350|6.00      |4.50      |4.50      |2.50      |2.50      |3.00      |-3.50     |-3.00     |80        |430       |28        |0.23        |-0.0379   |36.52     |0                              
2021-05-18|MA107P2375|7.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-3.50     |-3.00     |97        |350       |5         |0.39        |-0.0485   |36.12     |0                              
2021-05-18|MA107P2400|8.50      |7.50      |7.50      |4.50      |5.00      |5.50      |-3.50     |-3.00     |385       |950       |132       |2.22        |-0.0630   |35.73     |0                              
2021-05-18|MA107P2425|10.00     |8.50      |9.00      |5.50      |6.00      |7.50      |-4.00     |-2.50     |117       |676       |40        |0.80        |-0.0796   |35.34     |0                              
2021-05-18|MA107P2450|12.00     |12.00     |13.50     |7.00      |7.00      |9.50      |-5.00     |-2.50     |402       |588       |-281      |3.28        |-0.1001   |34.98     |0                              
2021-05-18|MA107P2475|14.50     |16.00     |16.00     |9.50      |10.50     |12.50     |-4.00     |-2.00     |146       |578       |16        |1.77        |-0.1250   |34.63     |0                              
2021-05-18|MA107P2500|17.50     |20.00     |22.00     |11.50     |12.50     |16.00     |-5.00     |-1.50     |1,201     |880       |-17       |18.76       |-0.1530   |34.31     |0                              
2021-05-18|MA107P2550|25.00     |33.00     |34.00     |20.00     |20.00     |25.50     |-5.00     |0.50      |1,063     |1,045     |29        |28.19       |-0.2251   |33.78     |0                              
2021-05-18|MA107P2600|36.50     |49.50     |52.50     |31.00     |36.00     |39.50     |-0.50     |3.00      |3,777     |1,665     |-339      |153.24      |-0.3139   |33.48     |0                              
2021-05-18|MA107P2650|53.00     |68.50     |74.00     |48.00     |54.00     |59.50     |1.00      |6.50      |1,525     |539       |-12       |87.35       |-0.4156   |33.57     |0                              
2021-05-18|MA107P2700|74.50     |95.00     |103.50    |69.00     |81.50     |85.50     |7.00      |11.00     |1,250     |1,220     |431       |110.86      |-0.5202   |34.17     |0                              
2021-05-18|MA107P2750|102.00    |128.50    |138.00    |98.00     |114.00    |118.00    |12.00     |16.00     |952       |1,817     |294       |117.48      |-0.6160   |35.27     |0                              
2021-05-18|MA107P2800|134.50    |168.00    |175.00    |133.50    |148.00    |155.00    |13.50     |20.50     |286       |1,200     |-25       |44.63       |-0.6970   |36.69     |0                              
2021-05-18|MA107P2850|171.50    |216.00    |217.50    |171.50    |189.00    |195.50    |17.50     |24.00     |178       |196       |43        |35.29       |-0.7619   |38.25     |0                              
2021-05-18|MA107P2900|212.00    |250.00    |250.50    |221.00    |234.00    |239.00    |22.00     |27.00     |90        |195       |9         |21.70       |-0.8128   |39.84     |0                              
2021-05-18|MA107P2950|255.00    |300.50    |304.50    |265.50    |278.00    |283.50    |23.00     |28.50     |159       |195       |32        |45.78       |-0.8527   |41.42     |0                              
2021-05-18|MA107P3000|299.50    |0.00      |0.00      |0.00      |0.00      |329.50    |30.00     |30.00     |0         |43        |0         |0.00        |-0.8843   |42.95     |0                              
2021-05-18|MA107P3050|345.50    |0.00      |0.00      |0.00      |0.00      |376.50    |31.00     |31.00     |0         |28        |0         |0.00        |-0.9089   |44.44     |0                              
2021-05-18|MA108C1900|826.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |1.0000    |36.38     |0                              
2021-05-18|MA108C1925|801.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |1.0000    |35.94     |0                              
2021-05-18|MA108C1950|776.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |0.9993    |35.51     |0                              
2021-05-18|MA108C1975|751.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |0.9982    |35.08     |0                              
2021-05-18|MA108C2000|726.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.9961    |34.66     |0                              
2021-05-18|MA108C2025|701.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-39.00    |-39.00    |0         |4         |0         |0.00        |0.9940    |34.26     |0                              
2021-05-18|MA108C2050|676.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-38.50    |-38.50    |0         |7         |0         |0.00        |0.9917    |33.86     |0                              
2021-05-18|MA108C2075|651.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-38.50    |-38.50    |0         |7         |0         |0.00        |0.9885    |33.47     |0                              
2021-05-18|MA108C2100|626.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.9852    |33.09     |0                              
2021-05-18|MA108C2125|602.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.9813    |32.73     |0                              
2021-05-18|MA108C2150|577.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |0.9763    |32.38     |0                              
2021-05-18|MA108C2175|553.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-38.50    |-38.50    |0         |4         |0         |0.00        |0.9713    |32.04     |0                              
2021-05-18|MA108C2200|529.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-38.50    |-38.50    |0         |4         |0         |0.00        |0.9645    |31.72     |0                              
2021-05-18|MA108C2225|505.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-38.50    |-38.50    |0         |7         |0         |0.00        |0.9571    |31.42     |0                              
2021-05-18|MA108C2250|481.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-38.50    |-38.50    |0         |13        |0         |0.00        |0.9487    |31.13     |0                              
2021-05-18|MA108C2275|458.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.9382    |30.87     |0                              
2021-05-18|MA108C2300|434.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.9276    |30.62     |0                              
2021-05-18|MA108C2325|412.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.9134    |30.40     |0                              
2021-05-18|MA108C2350|389.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-39.00    |-39.00    |0         |15        |0         |0.00        |0.8988    |30.20     |0                              
2021-05-18|MA108C2375|367.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.8812    |30.02     |0                              
2021-05-18|MA108C2400|346.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-39.00    |-39.00    |0         |11        |0         |0.00        |0.8623    |29.88     |0                              
2021-05-18|MA108C2425|325.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-39.00    |-39.00    |0         |15        |0         |0.00        |0.8409    |29.76     |0                              
2021-05-18|MA108C2450|305.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-39.00    |-39.00    |0         |15        |0         |0.00        |0.8173    |29.67     |0                              
2021-05-18|MA108C2475|285.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-38.50    |-38.50    |0         |21        |0         |0.00        |0.7919    |29.61     |0                              
2021-05-18|MA108C2500|266.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-38.00    |-38.00    |0         |18        |0         |0.00        |0.7639    |29.58     |0                              
2021-05-18|MA108C2550|230.00    |178.00    |203.00    |178.00    |180.50    |193.00    |-49.50    |-37.00    |48        |32        |-12       |9.13        |0.7034    |29.62     |0                              
2021-05-18|MA108C2600|197.00    |175.00    |175.00    |152.50    |160.50    |162.00    |-36.50    |-35.00    |14        |30        |-7        |2.27        |0.6379    |29.79     |0                              
2021-05-18|MA108C2650|167.50    |130.00    |134.00    |130.00    |130.50    |135.00    |-37.00    |-32.50    |31        |43        |14        |4.08        |0.5700    |30.08     |0                              
2021-05-18|MA108C2700|142.00    |100.00    |122.00    |99.00     |104.00    |112.00    |-38.00    |-30.00    |66        |61        |-2        |7.19        |0.5028    |30.50     |0                              
2021-05-18|MA108C2750|119.00    |86.50     |96.50     |82.00     |87.50     |92.50     |-31.50    |-26.50    |62        |57        |-8        |5.62        |0.4384    |31.04     |0                              
2021-05-18|MA108C2800|99.50     |70.00     |88.50     |70.00     |72.50     |77.00     |-27.00    |-22.50    |41        |93        |-1        |3.10        |0.3798    |31.66     |0                              
2021-05-18|MA108C2850|83.00     |63.50     |71.50     |56.00     |59.00     |64.00     |-24.00    |-19.00    |22        |74        |-7        |1.38        |0.3277    |32.37     |0                              
2021-05-18|MA108C2900|69.50     |53.00     |57.00     |46.00     |50.50     |53.00     |-19.00    |-16.50    |107       |36        |-20       |5.49        |0.2812    |33.14     |0                              
2021-05-18|MA108C2950|57.50     |44.00     |47.50     |38.00     |42.00     |44.50     |-15.50    |-13.00    |75        |44        |21        |3.38        |0.2417    |33.97     |0                              
2021-05-18|MA108C3000|48.50     |35.00     |40.00     |34.00     |35.50     |38.00     |-13.00    |-10.50    |67        |25        |3         |2.50        |0.2082    |34.82     |0                              
2021-05-18|MA108C3050|40.00     |30.50     |34.50     |26.00     |28.00     |32.00     |-12.00    |-8.00     |131       |147       |7         |4.02        |0.1788    |35.71     |0                              
2021-05-18|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0033   |36.38     |0                              
2021-05-18|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0041   |35.94     |0                              
2021-05-18|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0051   |35.51     |0                              
2021-05-18|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0062   |35.08     |0                              
2021-05-18|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0077   |34.66     |0                              
2021-05-18|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |38        |0         |0.00        |-0.0094   |34.26     |0                              
2021-05-18|MA108P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |37        |0         |0.00        |-0.0112   |33.86     |0                              
2021-05-18|MA108P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0139   |33.47     |0                              
2021-05-18|MA108P2100|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |3         |16        |0         |0.00        |-0.0168   |33.09     |0                              
2021-05-18|MA108P2125|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |30        |0         |0.00        |-0.0203   |32.73     |0                              
2021-05-18|MA108P2150|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |40        |0         |0.00        |-0.0248   |32.38     |0                              
2021-05-18|MA108P2175|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0295   |32.04     |0                              
2021-05-18|MA108P2200|4.00      |3.00      |3.00      |3.00      |3.00      |4.50      |-1.00     |0.50      |3         |26        |0         |0.01        |-0.0358   |31.72     |0                              
2021-05-18|MA108P2225|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |9         |0         |0.00        |-0.0428   |31.42     |0                              
2021-05-18|MA108P2250|6.50      |5.00      |5.00      |5.00      |5.00      |7.00      |-1.50     |0.50      |3         |14        |2         |0.02        |-0.0509   |31.13     |0                              
2021-05-18|MA108P2275|8.00      |6.50      |6.50      |6.50      |6.50      |8.50      |-1.50     |0.50      |3         |12        |-3        |0.02        |-0.0609   |30.87     |0                              
2021-05-18|MA108P2300|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.0713   |30.62     |0                              
2021-05-18|MA108P2325|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.0852   |30.40     |0                              
2021-05-18|MA108P2350|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |22        |0         |0.00        |-0.0994   |30.20     |0                              
2021-05-18|MA108P2375|17.50     |19.00     |19.00     |13.50     |13.50     |17.50     |-4.00     |0.00      |129       |60        |-14       |2.21        |-0.1167   |30.02     |0                              
2021-05-18|MA108P2400|21.00     |23.00     |23.00     |16.50     |18.00     |21.00     |-3.00     |0.00      |153       |53        |-16       |3.18        |-0.1354   |29.88     |0                              
2021-05-18|MA108P2425|25.00     |27.50     |27.50     |19.50     |24.00     |25.00     |-1.00     |0.00      |162       |41        |-21       |3.78        |-0.1565   |29.76     |0                              
2021-05-18|MA108P2450|30.00     |32.00     |34.50     |23.50     |25.50     |30.00     |-4.50     |0.00      |315       |60        |23        |8.92        |-0.1799   |29.67     |0                              
2021-05-18|MA108P2475|35.00     |45.00     |45.00     |29.00     |32.00     |35.00     |-3.00     |0.00      |206       |56        |-1        |6.94        |-0.2050   |29.61     |0                              
2021-05-18|MA108P2500|41.00     |46.00     |46.00     |34.50     |38.00     |41.50     |-3.00     |0.50      |189       |55        |18        |7.48        |-0.2329   |29.58     |0                              
2021-05-18|MA108P2550|54.50     |72.00     |72.00     |48.50     |57.00     |56.50     |2.50      |2.00      |182       |42        |9         |9.87        |-0.2931   |29.62     |0                              
2021-05-18|MA108P2600|71.50     |93.50     |93.50     |69.00     |76.00     |75.50     |4.50      |4.00      |66        |36        |-4        |5.34        |-0.3585   |29.79     |0                              
2021-05-18|MA108P2650|92.00     |104.50    |107.00    |88.00     |97.00     |98.50     |5.00      |6.50      |87        |87        |24        |8.39        |-0.4262   |30.08     |0                              
2021-05-18|MA108P2700|116.00    |137.50    |137.50    |117.50    |122.50    |125.00    |6.50      |9.00      |77        |55        |-26       |9.59        |-0.4934   |30.50     |0                              
2021-05-18|MA108P2750|143.00    |165.00    |168.00    |147.00    |152.00    |155.00    |9.00      |12.00     |27        |54        |4         |4.27        |-0.5578   |31.04     |0                              
2021-05-18|MA108P2800|173.00    |198.50    |198.50    |179.00    |192.00    |189.50    |19.00     |16.50     |19        |59        |-1        |3.61        |-0.6165   |31.66     |0                              
2021-05-18|MA108P2850|207.00    |234.00    |237.00    |212.00    |237.00    |226.50    |30.00     |19.50     |4         |25        |-1        |0.91        |-0.6689   |32.37     |0                              
2021-05-18|MA108P2900|243.00    |273.00    |277.50    |250.00    |277.50    |265.50    |34.50     |22.50     |8         |19        |-1        |2.12        |-0.7155   |33.14     |0                              
2021-05-18|MA108P2950|281.00    |314.00    |319.00    |314.00    |319.00    |306.50    |38.00     |25.50     |2         |22        |0         |0.63        |-0.7553   |33.97     |0                              
2021-05-18|MA108P3000|321.50    |0.00      |0.00      |0.00      |0.00      |349.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7891   |34.82     |0                              
2021-05-18|MA108P3050|363.00    |0.00      |0.00      |0.00      |0.00      |393.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8188   |35.71     |0                              
2021-05-18|MA109C2075|657.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-43.00    |-43.00    |0         |30        |0         |0.00        |0.9705    |31.36     |0                              
2021-05-18|MA109C2100|632.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-42.50    |-42.50    |0         |34        |0         |0.00        |0.9647    |31.00     |0                              
2021-05-18|MA109C2125|608.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-43.00    |-43.00    |0         |19        |0         |0.00        |0.9588    |30.66     |0                              
2021-05-18|MA109C2150|585.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-43.50    |-43.50    |0         |104       |0         |0.00        |0.9524    |30.33     |0                              
2021-05-18|MA109C2175|561.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-43.00    |-43.00    |0         |113       |0         |0.00        |0.9442    |30.02     |0                              
2021-05-18|MA109C2200|537.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-43.00    |-43.00    |0         |76        |0         |0.00        |0.9358    |29.72     |0                              
2021-05-18|MA109C2225|514.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-43.00    |-43.00    |0         |81        |0         |0.00        |0.9266    |29.44     |0                              
2021-05-18|MA109C2250|491.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-43.00    |-43.00    |0         |160       |0         |0.00        |0.9151    |29.18     |0                              
2021-05-18|MA109C2275|469.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-43.00    |-43.00    |0         |143       |0         |0.00        |0.9034    |28.93     |0                              
2021-05-18|MA109C2300|447.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-43.50    |-43.50    |0         |270       |0         |0.00        |0.8902    |28.71     |0                              
2021-05-18|MA109C2325|425.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-43.00    |-43.00    |0         |373       |0         |0.00        |0.8749    |28.52     |0                              
2021-05-18|MA109C2350|404.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-43.50    |-43.50    |0         |194       |0         |0.00        |0.8593    |28.34     |0                              
2021-05-18|MA109C2375|383.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-43.50    |-43.50    |0         |146       |0         |0.00        |0.8410    |28.20     |0                              
2021-05-18|MA109C2400|363.00    |312.50    |335.00    |310.00    |310.00    |319.50    |-53.00    |-43.50    |37        |477       |-10       |11.96       |0.8215    |28.08     |0                              
2021-05-18|MA109C2425|343.00    |315.00    |315.00    |294.00    |294.00    |299.50    |-49.00    |-43.50    |61        |152       |-11       |18.38       |0.8013    |27.99     |0                              
2021-05-18|MA109C2450|324.00    |260.00    |291.50    |259.00    |275.00    |281.00    |-49.00    |-43.00    |43        |890       |0         |11.82       |0.7780    |27.93     |0                              
2021-05-18|MA109C2475|306.00    |244.00    |244.00    |244.00    |244.00    |262.50    |-62.00    |-43.50    |9         |369       |0         |2.20        |0.7545    |27.91     |0                              
2021-05-18|MA109C2500|288.00    |225.50    |261.50    |220.00    |236.00    |245.00    |-52.00    |-43.00    |59        |692       |1         |14.25       |0.7293    |27.92     |0                              
2021-05-18|MA109C2550|255.00    |199.50    |233.50    |191.00    |202.00    |212.50    |-53.00    |-42.50    |607       |688       |-31       |128.59      |0.6763    |28.04     |0                              
2021-05-18|MA109C2600|224.50    |180.50    |205.00    |166.00    |184.50    |184.00    |-40.00    |-40.50    |343       |1,316     |54        |62.77       |0.6199    |28.30     |0                              
2021-05-18|MA109C2650|197.00    |149.50    |178.00    |141.00    |156.50    |159.00    |-40.50    |-38.00    |1,665     |2,719     |567       |269.18      |0.5634    |28.70     |0                              
2021-05-18|MA109C2700|173.50    |129.50    |155.50    |120.00    |135.00    |137.50    |-38.50    |-36.00    |2,253     |5,979     |611       |311.62      |0.5085    |29.24     |0                              
2021-05-18|MA109C2750|152.00    |112.50    |136.00    |104.00    |118.00    |119.00    |-34.00    |-33.00    |1,038     |3,729     |52        |124.23      |0.4566    |29.89     |0                              
2021-05-18|MA109C2800|133.00    |100.00    |120.00    |93.50     |103.50    |104.00    |-29.50    |-29.00    |900       |2,719     |33        |94.08       |0.4094    |30.64     |0                              
2021-05-18|MA109C2850|117.50    |90.00     |103.00    |79.50     |90.00     |90.50     |-27.50    |-27.00    |519       |1,738     |95        |47.75       |0.3659    |31.48     |0                              
2021-05-18|MA109C2900|103.00    |75.00     |91.50     |70.50     |81.00     |80.50     |-22.00    |-22.50    |2,922     |4,573     |-105      |234.27      |0.3288    |32.37     |0                              
2021-05-18|MA109C2950|91.50     |65.00     |82.00     |63.00     |70.00     |71.00     |-21.50    |-20.50    |1,165     |1,121     |354       |85.94       |0.2946    |33.32     |0                              
2021-05-18|MA109C3000|80.50     |58.00     |70.50     |55.50     |60.50     |64.50     |-20.00    |-16.00    |766       |628       |130       |48.34       |0.2665    |34.29     |1                              
2021-05-18|MA109C3050|72.00     |51.00     |65.00     |49.00     |53.00     |57.50     |-19.00    |-14.50    |992       |1,075     |280       |55.80       |0.2403    |35.29     |0                              
2021-05-18|MA109P2075|4.00      |6.00      |6.50      |5.50      |6.00      |5.00      |2.00      |1.00      |513       |1,279     |-283      |3.07        |-0.0311   |31.36     |0                              
2021-05-18|MA109P2100|5.00      |6.50      |7.00      |6.00      |6.50      |6.00      |1.50      |1.00      |141       |703       |-114      |0.92        |-0.0363   |31.00     |0                              
2021-05-18|MA109P2125|6.00      |7.00      |8.00      |7.00      |8.00      |7.00      |2.00      |1.00      |58        |672       |-28       |0.42        |-0.0417   |30.66     |0                              
2021-05-18|MA109P2150|7.00      |8.50      |8.50      |8.50      |8.50      |8.00      |1.50      |1.00      |57        |671       |-22       |0.47        |-0.0476   |30.33     |0                              
2021-05-18|MA109P2175|8.50      |9.50      |9.50      |9.50      |9.50      |9.50      |1.00      |1.00      |25        |266       |-15       |0.24        |-0.0553   |30.02     |0                              
2021-05-18|MA109P2200|10.00     |13.50     |13.50     |9.50      |10.50     |11.00     |0.50      |1.00      |575       |1,137     |-349      |5.99        |-0.0632   |29.72     |0                              
2021-05-18|MA109P2225|11.50     |11.50     |12.50     |11.50     |12.50     |12.50     |1.00      |1.00      |9         |462       |-9        |0.11        |-0.0720   |29.44     |0                              
2021-05-18|MA109P2250|14.00     |15.00     |15.50     |13.00     |14.50     |14.50     |0.50      |0.50      |47        |877       |-3        |0.67        |-0.0829   |29.18     |0                              
2021-05-18|MA109P2275|16.50     |17.00     |17.50     |14.50     |16.50     |17.00     |0.00      |0.50      |154       |413       |-32       |2.49        |-0.0942   |28.93     |0                              
2021-05-18|MA109P2300|19.00     |22.00     |22.00     |17.50     |17.50     |19.50     |-1.50     |0.50      |169       |1,181     |8         |3.12        |-0.1070   |28.71     |0                              
2021-05-18|MA109P2325|22.50     |19.00     |24.00     |19.00     |21.50     |22.50     |-1.00     |0.00      |52        |504       |22        |1.09        |-0.1219   |28.52     |0                              
2021-05-18|MA109P2350|26.00     |28.50     |30.00     |22.50     |26.00     |26.00     |0.00      |0.00      |597       |1,573     |224       |15.52       |-0.1372   |28.34     |0                              
2021-05-18|MA109P2375|30.00     |33.00     |33.50     |25.50     |28.00     |30.50     |-2.00     |0.50      |1,008     |891       |149       |28.82       |-0.1551   |28.20     |0                              
2021-05-18|MA109P2400|35.00     |39.50     |39.50     |30.00     |33.00     |35.00     |-2.00     |0.00      |596       |669       |45        |20.35       |-0.1743   |28.08     |0                              
2021-05-18|MA109P2425|40.00     |46.00     |46.00     |35.50     |39.00     |40.00     |-1.00     |0.00      |461       |421       |0         |18.20       |-0.1942   |27.99     |0                              
2021-05-18|MA109P2450|45.50     |49.50     |53.00     |40.00     |43.50     |46.00     |-2.00     |0.50      |376       |1,138     |37        |17.01       |-0.2172   |27.93     |0                              
2021-05-18|MA109P2475|52.50     |61.50     |61.50     |46.50     |51.00     |52.50     |-1.50     |0.00      |366       |398       |-42       |18.97       |-0.2404   |27.91     |0                              
2021-05-18|MA109P2500|59.00     |67.00     |69.00     |53.50     |57.50     |60.00     |-1.50     |1.00      |624       |1,540     |-127      |36.21       |-0.2654   |27.92     |0                              
2021-05-18|MA109P2550|76.00     |91.50     |91.50     |72.00     |75.00     |77.00     |-1.00     |1.00      |290       |560       |-1        |23.08       |-0.3181   |28.04     |0                              
2021-05-18|MA109P2600|95.50     |105.00    |114.00    |89.00     |96.50     |98.50     |1.00      |3.00      |850       |1,395     |52        |85.11       |-0.3743   |28.30     |0                              
2021-05-18|MA109P2650|117.50    |136.00    |142.50    |112.50    |121.50    |123.50    |4.00      |6.00      |1,077     |726       |153       |135.47      |-0.4306   |28.70     |0                              
2021-05-18|MA109P2700|143.50    |167.00    |175.00    |141.50    |152.50    |151.50    |9.00      |8.00      |430       |5,720     |-44       |65.78       |-0.4855   |29.24     |0                              
2021-05-18|MA109P2750|172.00    |199.00    |202.50    |170.50    |182.00    |182.50    |10.00     |10.50     |220       |1,318     |-62       |40.34       |-0.5375   |29.89     |0                              
2021-05-18|MA109P2800|202.50    |230.00    |236.00    |204.00    |215.50    |217.50    |13.00     |15.00     |351       |3,629     |-150      |79.62       |-0.5848   |30.64     |0                              
2021-05-18|MA109P2850|236.50    |269.50    |273.50    |239.50    |262.00    |253.50    |25.50     |17.00     |97        |149       |-3        |24.73       |-0.6285   |31.48     |0                              
2021-05-18|MA109P2900|271.50    |293.00    |303.00    |275.50    |296.00    |293.50    |24.50     |22.00     |64        |220       |-14       |18.82       |-0.6658   |32.37     |0                              
2021-05-18|MA109P2950|310.00    |347.50    |350.00    |319.00    |336.50    |333.50    |26.50     |23.50     |94        |111       |26        |31.62       |-0.7003   |33.32     |0                              
2021-05-18|MA109P3000|349.00    |374.50    |379.00    |358.00    |377.00    |376.50    |28.00     |27.50     |13        |18        |0         |4.82        |-0.7286   |34.29     |0                              
2021-05-18|MA109P3050|390.00    |420.00    |420.00    |411.00    |411.00    |419.50    |21.00     |29.50     |4         |17        |-1        |1.66        |-0.7552   |35.29     |0                              
2021-05-18|MA110C2175|559.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9316    |27.30     |0                              
2021-05-18|MA110C2200|536.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9205    |27.16     |0                              
2021-05-18|MA110C2225|513.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9090    |27.04     |0                              
2021-05-18|MA110C2250|491.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8973    |26.93     |0                              
2021-05-18|MA110C2275|469.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8825    |26.83     |0                              
2021-05-18|MA110C2300|448.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8677    |26.75     |0                              
2021-05-18|MA110C2325|427.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.8521    |26.68     |0                              
2021-05-18|MA110C2350|406.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.8339    |26.63     |0                              
2021-05-18|MA110C2375|386.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |0.8157    |26.59     |0                              
2021-05-18|MA110C2400|367.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |0.7961    |26.56     |0                              
2021-05-18|MA110C2425|347.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.7748    |26.55     |0                              
2021-05-18|MA110C2450|329.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7535    |26.55     |0                              
2021-05-18|MA110C2475|311.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.7305    |26.58     |0                              
2021-05-18|MA110C2500|294.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.7068    |26.61     |0                              
2021-05-18|MA110C2550|261.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.6581    |26.73     |0                              
2021-05-18|MA110C2600|230.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-34.00    |-34.00    |0         |21        |0         |0.00        |0.6079    |26.90     |0                              
2021-05-18|MA110C2650|202.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5572    |27.14     |0                              
2021-05-18|MA110C2700|178.00    |148.50    |148.50    |148.50    |148.50    |150.00    |-29.50    |-28.00    |6         |12        |-6        |0.89        |0.5077    |27.42     |0                              
2021-05-18|MA110C2750|157.00    |132.00    |132.00    |130.50    |130.50    |130.50    |-26.50    |-26.50    |9         |15        |-6        |1.18        |0.4599    |27.75     |0                              
2021-05-18|MA110C2800|139.00    |115.00    |115.00    |114.50    |114.50    |114.00    |-24.50    |-25.00    |7         |24        |2         |0.80        |0.4153    |28.13     |0                              
2021-05-18|MA110C2850|124.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-25.00    |-25.00    |0         |19        |0         |0.00        |0.3729    |28.55     |0                              
2021-05-18|MA110C2900|110.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-23.50    |-23.50    |0         |26        |0         |0.00        |0.3355    |29.00     |0                              
2021-05-18|MA110C2950|99.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-24.00    |-24.00    |0         |19        |0         |0.00        |0.2999    |29.47     |0                              
2021-05-18|MA110C3000|89.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-22.00    |-22.00    |0         |13        |0         |0.00        |0.2699    |29.97     |0                              
2021-05-18|MA110C3050|79.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-21.00    |-21.00    |0         |13        |0         |0.00        |0.2413    |30.48     |0                              
2021-05-18|MA110P2175|11.00     |12.00     |14.00     |11.00     |14.00     |12.50     |3.00      |1.50      |9         |33        |0         |0.11        |-0.0672   |27.30     |0                              
2021-05-18|MA110P2200|13.00     |14.50     |16.00     |13.50     |13.50     |15.00     |0.50      |2.00      |9         |30        |0         |0.13        |-0.0775   |27.16     |0                              
2021-05-18|MA110P2225|15.50     |15.50     |17.50     |15.50     |17.50     |17.50     |2.00      |2.00      |6         |21        |3         |0.10        |-0.0884   |27.04     |0                              
2021-05-18|MA110P2250|18.50     |20.00     |20.00     |20.00     |20.00     |19.50     |1.50      |1.00      |3         |27        |0         |0.06        |-0.0996   |26.93     |0                              
2021-05-18|MA110P2275|21.50     |23.50     |24.00     |23.50     |24.00     |23.00     |2.50      |1.50      |6         |33        |3         |0.14        |-0.1137   |26.83     |0                              
2021-05-18|MA110P2300|25.00     |27.50     |27.50     |27.50     |27.50     |27.00     |2.50      |2.00      |3         |30        |3         |0.08        |-0.1280   |26.75     |0                              
2021-05-18|MA110P2325|29.00     |32.50     |32.50     |32.00     |32.00     |30.50     |3.00      |1.50      |6         |18        |3         |0.19        |-0.1431   |26.68     |0                              
2021-05-18|MA110P2350|33.00     |36.50     |36.50     |36.50     |36.50     |35.50     |3.50      |2.50      |3         |27        |3         |0.11        |-0.1608   |26.63     |0                              
2021-05-18|MA110P2375|38.00     |40.00     |42.50     |40.00     |42.50     |40.50     |4.50      |2.50      |10        |14        |2         |0.41        |-0.1786   |26.59     |0                              
2021-05-18|MA110P2400|43.00     |45.50     |48.50     |45.50     |48.50     |46.00     |5.50      |3.00      |6         |16        |3         |0.28        |-0.1978   |26.56     |0                              
2021-05-18|MA110P2425|49.00     |49.50     |49.50     |49.50     |49.50     |52.50     |0.50      |3.50      |3         |18        |3         |0.15        |-0.2187   |26.55     |0                              
2021-05-18|MA110P2450|55.50     |56.50     |56.50     |56.50     |56.50     |59.00     |1.00      |3.50      |3         |15        |3         |0.17        |-0.2397   |26.55     |0                              
2021-05-18|MA110P2475|62.00     |63.50     |63.50     |63.50     |63.50     |67.00     |1.50      |5.00      |3         |18        |3         |0.19        |-0.2624   |26.58     |0                              
2021-05-18|MA110P2500|69.50     |78.50     |78.50     |76.50     |76.50     |75.50     |7.00      |6.00      |6         |15        |6         |0.47        |-0.2859   |26.61     |0                              
2021-05-18|MA110P2550|86.50     |92.50     |94.00     |92.50     |94.00     |94.00     |7.50      |7.50      |9         |18        |6         |0.84        |-0.3342   |26.73     |0                              
2021-05-18|MA110P2600|106.00    |118.00    |118.00    |117.50    |117.50    |115.00    |11.50     |9.00      |6         |12        |6         |0.71        |-0.3842   |26.90     |0                              
2021-05-18|MA110P2650|127.00    |143.00    |143.00    |143.00    |143.00    |140.50    |16.00     |13.50     |3         |9         |3         |0.43        |-0.4347   |27.14     |0                              
2021-05-18|MA110P2700|152.50    |0.00      |0.00      |0.00      |0.00      |167.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4842   |27.42     |0                              
2021-05-18|MA110P2750|181.00    |0.00      |0.00      |0.00      |0.00      |198.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5321   |27.75     |0                              
2021-05-18|MA110P2800|212.50    |0.00      |0.00      |0.00      |0.00      |231.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5768   |28.13     |0                              
2021-05-18|MA110P2850|247.00    |0.00      |0.00      |0.00      |0.00      |265.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6195   |28.55     |0                              
2021-05-18|MA110P2900|283.00    |0.00      |0.00      |0.00      |0.00      |303.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6572   |29.00     |0                              
2021-05-18|MA110P2950|321.50    |0.00      |0.00      |0.00      |0.00      |341.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6932   |29.47     |0                              
2021-05-18|MA110P3000|360.50    |0.00      |0.00      |0.00      |0.00      |382.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.7237   |29.97     |0                              
2021-05-18|MA110P3050|401.00    |0.00      |0.00      |0.00      |0.00      |424.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7528   |30.48     |0                              
2021-05-18|MA111C2125|600.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9252    |27.16     |0                              
2021-05-18|MA111C2150|578.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.9148    |27.07     |0                              
2021-05-18|MA111C2175|556.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.9044    |26.98     |0                              
2021-05-18|MA111C2200|533.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.8927    |26.89     |0                              
2021-05-18|MA111C2225|512.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.8797    |26.81     |0                              
2021-05-18|MA111C2250|491.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.8666    |26.74     |0                              
2021-05-18|MA111C2275|470.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.8527    |26.67     |0                              
2021-05-18|MA111C2300|449.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.8370    |26.61     |0                              
2021-05-18|MA111C2325|429.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8212    |26.55     |0                              
2021-05-18|MA111C2350|410.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.8051    |26.50     |0                              
2021-05-18|MA111C2375|390.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.7868    |26.47     |0                              
2021-05-18|MA111C2400|372.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.7684    |26.44     |0                              
2021-05-18|MA111C2425|354.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-27.50    |-27.50    |0         |19        |0         |0.00        |0.7500    |26.42     |0                              
2021-05-18|MA111C2450|336.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-26.00    |-26.00    |0         |19        |0         |0.00        |0.7298    |26.41     |0                              
2021-05-18|MA111C2475|320.00    |284.50    |284.50    |284.50    |284.50    |294.00    |-35.50    |-26.00    |3         |27        |3         |0.85        |0.7093    |26.41     |0                              
2021-05-18|MA111C2500|303.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |0.6888    |26.42     |0                              
2021-05-18|MA111C2550|272.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-24.00    |-24.00    |0         |23        |0         |0.00        |0.6458    |26.49     |0                              
2021-05-18|MA111C2600|244.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-23.50    |-23.50    |0         |27        |0         |0.00        |0.6023    |26.61     |0                              
2021-05-18|MA111C2650|218.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-21.50    |-21.50    |0         |44        |0         |0.00        |0.5584    |26.79     |0                              
2021-05-18|MA111C2700|194.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-19.50    |-19.50    |0         |45        |0         |0.00        |0.5155    |27.03     |0                              
2021-05-18|MA111C2750|173.00    |150.50    |150.50    |149.50    |149.50    |155.50    |-23.50    |-17.50    |6         |36        |-6        |0.90        |0.4741    |27.32     |0                              
2021-05-18|MA111C2800|154.00    |136.00    |136.00    |133.50    |133.50    |138.00    |-20.50    |-16.00    |8         |32        |-5        |1.08        |0.4347    |27.66     |0                              
2021-05-18|MA111C2850|137.50    |121.00    |121.00    |121.00    |121.00    |123.50    |-16.50    |-14.00    |3         |32        |-3        |0.36        |0.3979    |28.04     |0                              
2021-05-18|MA111C2900|122.00    |108.00    |108.00    |108.00    |108.00    |109.50    |-14.00    |-12.50    |3         |70        |-3        |0.32        |0.3634    |28.44     |0                              
2021-05-18|MA111C2950|109.00    |97.00     |97.00     |95.50     |95.50     |98.50     |-13.50    |-10.50    |6         |15        |3         |0.58        |0.3324    |28.87     |0                              
2021-05-18|MA111C3000|97.50     |85.50     |85.50     |85.50     |85.50     |88.00     |-12.00    |-9.50     |3         |16        |3         |0.26        |0.3026    |29.31     |0                              
2021-05-18|MA111C3050|87.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-7.50     |-7.50     |0         |10        |0         |0.00        |0.2773    |29.76     |0                              
2021-05-18|MA111C3100|78.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-7.00     |-7.00     |0         |10        |0         |0.00        |0.2532    |30.22     |0                              
2021-05-18|MA111P2125|14.00     |16.00     |16.00     |13.50     |14.50     |16.50     |0.50      |2.50      |9         |58        |6         |0.13        |-0.0731   |27.16     |0                              
2021-05-18|MA111P2150|16.50     |17.00     |17.00     |14.50     |14.50     |19.00     |-2.00     |2.50      |6         |54        |3         |0.09        |-0.0826   |27.07     |0                              
2021-05-18|MA111P2175|19.00     |20.00     |20.00     |20.00     |20.00     |21.50     |1.00      |2.50      |6         |37        |6         |0.12        |-0.0922   |26.98     |0                              
2021-05-18|MA111P2200|22.00     |23.00     |23.00     |20.00     |20.00     |24.50     |-2.00     |2.50      |9         |24        |-6        |0.20        |-0.1032   |26.89     |0                              
2021-05-18|MA111P2225|25.50     |26.50     |26.50     |26.00     |26.00     |28.00     |0.50      |2.50      |6         |44        |3         |0.16        |-0.1155   |26.81     |0                              
2021-05-18|MA111P2250|29.00     |30.00     |30.00     |27.00     |27.00     |31.50     |-2.00     |2.50      |9         |21        |0         |0.27        |-0.1278   |26.74     |0                              
2021-05-18|MA111P2275|33.00     |34.50     |34.50     |30.50     |30.50     |35.50     |-2.50     |2.50      |6         |24        |6         |0.20        |-0.1412   |26.67     |0                              
2021-05-18|MA111P2300|37.50     |39.50     |39.50     |38.50     |39.00     |40.50     |1.50      |3.00      |9         |33        |0         |0.35        |-0.1563   |26.61     |0                              
2021-05-18|MA111P2325|42.50     |45.50     |45.50     |42.50     |43.00     |45.50     |0.50      |3.00      |12        |30        |3         |0.53        |-0.1715   |26.55     |0                              
2021-05-18|MA111P2350|47.50     |51.00     |51.00     |46.50     |50.00     |50.50     |2.50      |3.00      |9         |28        |-3        |0.44        |-0.1872   |26.50     |0                              
2021-05-18|MA111P2375|53.00     |55.00     |55.00     |51.00     |51.00     |57.00     |-2.00     |4.00      |6         |33        |0         |0.32        |-0.2050   |26.47     |0                              
2021-05-18|MA111P2400|59.50     |62.00     |62.00     |58.00     |58.00     |63.50     |-1.50     |4.00      |9         |12        |-6        |0.55        |-0.2229   |26.44     |0                              
2021-05-18|MA111P2425|66.50     |69.50     |69.50     |67.50     |69.00     |70.00     |2.50      |3.50      |9         |12        |-3        |0.62        |-0.2410   |26.42     |0                              
2021-05-18|MA111P2450|73.00     |76.50     |76.50     |76.50     |76.50     |78.00     |3.50      |5.00      |6         |15        |0         |0.46        |-0.2608   |26.41     |0                              
2021-05-18|MA111P2475|81.50     |85.50     |85.50     |85.50     |85.50     |86.50     |4.00      |5.00      |6         |9         |-3        |0.51        |-0.2810   |26.41     |0                              
2021-05-18|MA111P2500|90.00     |96.00     |96.00     |96.00     |96.00     |95.00     |6.00      |5.00      |6         |9         |0         |0.58        |-0.3012   |26.42     |0                              
2021-05-18|MA111P2550|108.00    |113.00    |118.00    |113.00    |118.00    |115.00    |10.00     |7.00      |9         |12        |-3        |1.03        |-0.3438   |26.49     |0                              
2021-05-18|MA111P2600|129.50    |137.00    |138.00    |137.00    |138.00    |136.50    |8.50      |7.00      |6         |21        |-3        |0.83        |-0.3870   |26.61     |0                              
2021-05-18|MA111P2650|152.50    |0.00      |0.00      |0.00      |0.00      |162.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.4307   |26.79     |0                              
2021-05-18|MA111P2700|178.00    |0.00      |0.00      |0.00      |0.00      |189.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4736   |27.03     |0                              
2021-05-18|MA111P2750|207.00    |0.00      |0.00      |0.00      |0.00      |219.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5151   |27.32     |0                              
2021-05-18|MA111P2800|237.00    |0.00      |0.00      |0.00      |0.00      |252.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5547   |27.66     |0                              
2021-05-18|MA111P2850|270.00    |0.00      |0.00      |0.00      |0.00      |286.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5917   |28.04     |0                              
2021-05-18|MA111P2900|304.00    |0.00      |0.00      |0.00      |0.00      |322.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6267   |28.44     |0                              
2021-05-18|MA111P2950|340.50    |0.00      |0.00      |0.00      |0.00      |361.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6581   |28.87     |0                              
2021-05-18|MA111P3000|378.50    |0.00      |0.00      |0.00      |0.00      |399.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.6885   |29.31     |0                              
2021-05-18|MA111P3050|417.50    |0.00      |0.00      |0.00      |0.00      |441.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7142   |29.76     |0                              
2021-05-18|MA111P3100|458.50    |0.00      |0.00      |0.00      |0.00      |482.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7390   |30.22     |0                              
2021-05-18|MA112C2250|562.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8732    |26.69     |0                              
2021-05-18|MA112C2275|541.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8610    |26.64     |0                              
2021-05-18|MA112C2300|520.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8467    |26.58     |0                              
2021-05-18|MA112C2325|499.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8321    |26.53     |0                              
2021-05-18|MA112C2350|479.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8174    |26.49     |0                              
2021-05-18|MA112C2375|459.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8019    |26.45     |0                              
2021-05-18|MA112C2400|439.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7850    |26.41     |0                              
2021-05-18|MA112C2425|420.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.7680    |26.38     |0                              
2021-05-18|MA112C2450|402.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.7511    |26.35     |0                              
2021-05-18|MA112C2475|384.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.7325    |26.34     |0                              
2021-05-18|MA112C2500|366.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.7137    |26.32     |0                              
2021-05-18|MA112C2550|334.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.6757    |26.33     |0                              
2021-05-18|MA112C2600|302.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |0.6355    |26.37     |0                              
2021-05-18|MA112C2650|274.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-41.00    |-41.00    |0         |19        |0         |0.00        |0.5954    |26.47     |0                              
2021-05-18|MA112C2700|247.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-37.50    |-37.50    |0         |26        |0         |0.00        |0.5550    |26.62     |0                              
2021-05-18|MA112C2750|224.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-36.00    |-36.00    |0         |24        |0         |0.00        |0.5155    |26.83     |0                              
2021-05-18|MA112C2800|201.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-32.50    |-32.50    |0         |25        |0         |0.00        |0.4773    |27.10     |0                              
2021-05-18|MA112C2850|182.50    |152.00    |152.00    |152.00    |152.00    |151.50    |-30.50    |-31.00    |3         |27        |0         |0.46        |0.4408    |27.42     |0                              
2021-05-18|MA112C2900|163.50    |134.50    |141.00    |134.50    |141.00    |137.00    |-22.50    |-26.50    |6         |6         |0         |0.83        |0.4069    |27.77     |0                              
2021-05-18|MA112C2950|148.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.3742    |28.15     |0                              
2021-05-18|MA112C3000|133.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.3454    |28.54     |0                              
2021-05-18|MA112C3050|120.50    |101.00    |101.00    |101.00    |101.00    |100.50    |-19.50    |-20.00    |6         |9         |0         |0.60        |0.3177    |28.94     |0                              
2021-05-18|MA112C3100|109.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-18.50    |-18.50    |0         |10        |0         |0.00        |0.2923    |29.35     |0                              
2021-05-18|MA112P2250|26.50     |26.00     |29.50     |26.00     |29.50     |32.50     |3.00      |6.00      |14        |21        |2         |0.42        |-0.1211   |26.69     |0                              
2021-05-18|MA112P2275|30.50     |34.00     |34.00     |30.00     |30.00     |36.00     |-0.50     |5.50      |14        |21        |2         |0.47        |-0.1326   |26.64     |0                              
2021-05-18|MA112P2300|34.00     |39.00     |39.00     |34.50     |34.50     |40.50     |0.50      |6.50      |9         |15        |0         |0.33        |-0.1462   |26.58     |0                              
2021-05-18|MA112P2325|38.00     |39.50     |43.00     |39.50     |43.00     |45.50     |5.00      |7.50      |9         |15        |-3        |0.38        |-0.1602   |26.53     |0                              
2021-05-18|MA112P2350|43.00     |45.00     |53.00     |45.00     |53.00     |50.50     |10.00     |7.50      |18        |11        |-1        |0.89        |-0.1743   |26.49     |0                              
2021-05-18|MA112P2375|48.00     |55.00     |55.00     |55.00     |55.00     |56.00     |7.00      |8.00      |3         |15        |-3        |0.17        |-0.1893   |26.45     |0                              
2021-05-18|MA112P2400|53.00     |60.00     |63.00     |60.00     |63.00     |62.50     |10.00     |9.50      |6         |12        |0         |0.37        |-0.2057   |26.41     |0                              
2021-05-18|MA112P2425|59.00     |64.00     |64.00     |64.00     |64.00     |69.00     |5.00      |10.00     |6         |6         |-3        |0.40        |-0.2221   |26.38     |0                              
2021-05-18|MA112P2450|65.50     |75.00     |78.00     |75.00     |78.00     |75.50     |12.50     |10.00     |6         |6         |0         |0.46        |-0.2387   |26.35     |0                              
2021-05-18|MA112P2475|72.00     |79.50     |79.50     |79.50     |79.50     |83.50     |7.50      |11.50     |3         |12        |0         |0.24        |-0.2569   |26.34     |0                              
2021-05-18|MA112P2500|79.00     |92.00     |95.00     |92.00     |95.00     |92.00     |16.00     |13.00     |6         |12        |0         |0.56        |-0.2754   |26.32     |0                              
2021-05-18|MA112P2550|96.00     |106.00    |108.50    |106.00    |108.50    |109.50    |12.50     |13.50     |6         |12        |0         |0.64        |-0.3129   |26.33     |0                              
2021-05-18|MA112P2600|114.00    |126.50    |126.50    |126.50    |126.50    |130.00    |12.50     |16.00     |6         |6         |-3        |0.77        |-0.3525   |26.37     |0                              
2021-05-18|MA112P2650|135.50    |150.50    |155.50    |150.50    |155.50    |152.50    |20.00     |17.00     |6         |6         |3         |0.92        |-0.3924   |26.47     |0                              
2021-05-18|MA112P2700|158.00    |0.00      |0.00      |0.00      |0.00      |178.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.4326   |26.62     |0                              
2021-05-18|MA112P2750|183.50    |0.00      |0.00      |0.00      |0.00      |205.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4721   |26.83     |0                              
2021-05-18|MA112P2800|210.50    |0.00      |0.00      |0.00      |0.00      |236.00    |25.50     |25.50     |0         |9         |0         |0.00        |-0.5104   |27.10     |0                              
2021-05-18|MA112P2850|240.50    |0.00      |0.00      |0.00      |0.00      |268.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.5471   |27.42     |0                              
2021-05-18|MA112P2900|271.00    |0.00      |0.00      |0.00      |0.00      |302.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5813   |27.77     |0                              
2021-05-18|MA112P2950|305.50    |0.00      |0.00      |0.00      |0.00      |338.00    |32.50     |32.50     |0         |3         |0         |0.00        |-0.6145   |28.15     |0                              
2021-05-18|MA112P3000|340.00    |0.00      |0.00      |0.00      |0.00      |376.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.6436   |28.54     |0                              
2021-05-18|MA112P3050|376.50    |0.00      |0.00      |0.00      |0.00      |415.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.6719   |28.94     |0                              
2021-05-18|MA112P3100|414.50    |0.00      |0.00      |0.00      |0.00      |455.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6978   |29.35     |0                              
2021-05-18|MA201C2225|583.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8727    |26.54     |0                              
2021-05-18|MA201C2250|562.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8611    |26.50     |0                              
2021-05-18|MA201C2275|540.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8474    |26.47     |0                              
2021-05-18|MA201C2300|520.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8336    |26.43     |0                              
2021-05-18|MA201C2325|500.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8199    |26.40     |0                              
2021-05-18|MA201C2350|480.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8057    |26.37     |0                              
2021-05-18|MA201C2375|460.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7898    |26.34     |0                              
2021-05-18|MA201C2400|442.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7741    |26.31     |0                              
2021-05-18|MA201C2425|424.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7583    |26.28     |0                              
2021-05-18|MA201C2450|406.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7418    |26.26     |0                              
2021-05-18|MA201C2475|388.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-33.00    |-33.00    |0         |8         |0         |0.00        |0.7244    |26.24     |0                              
2021-05-18|MA201C2500|371.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |0.7070    |26.22     |0                              
2021-05-18|MA201C2550|340.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-33.00    |-33.00    |0         |26        |0         |0.00        |0.6715    |26.20     |0                              
2021-05-18|MA201C2600|311.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-32.50    |-32.50    |0         |40        |0         |0.00        |0.6345    |26.20     |0                              
2021-05-18|MA201C2650|284.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-32.50    |-32.50    |0         |29        |0         |0.00        |0.5974    |26.23     |0                              
2021-05-18|MA201C2700|259.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-31.50    |-31.50    |0         |64        |0         |0.00        |0.5599    |26.33     |0                              
2021-05-18|MA201C2750|236.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-31.50    |-31.50    |0         |50        |0         |0.00        |0.5231    |26.50     |0                              
2021-05-18|MA201C2800|215.00    |187.00    |187.00    |187.00    |187.00    |186.00    |-28.00    |-29.00    |16        |59        |-16       |2.99        |0.4875    |26.74     |0                              
2021-05-18|MA201C2850|196.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-29.00    |-29.00    |0         |81        |0         |0.00        |0.4530    |27.04     |0                              
2021-05-18|MA201C2900|178.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-25.00    |-25.00    |0         |87        |0         |0.00        |0.4213    |27.37     |0                              
2021-05-18|MA201C2950|162.50    |140.50    |140.50    |139.00    |139.00    |139.00    |-23.50    |-23.50    |7         |144       |-4        |0.98        |0.3907    |27.71     |0                              
2021-05-18|MA201C3000|148.00    |127.50    |127.50    |127.50    |127.50    |126.50    |-20.50    |-21.50    |3         |47        |-3        |0.38        |0.3624    |28.06     |0                              
2021-05-18|MA201C3050|134.00    |115.50    |115.50    |115.50    |115.50    |115.50    |-18.50    |-18.50    |3         |83        |-3        |0.35        |0.3362    |28.41     |0                              
2021-05-18|MA201C3100|122.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-17.50    |-17.50    |0         |23        |0         |0.00        |0.3107    |28.76     |0                              
2021-05-18|MA201C3150|111.00    |94.50     |99.00     |94.50     |96.50     |96.00     |-14.50    |-15.00    |10        |87        |10        |0.97        |0.2883    |29.10     |0                              
2021-05-18|MA201P2225|31.50     |37.00     |37.00     |37.00     |37.00     |35.00     |5.50      |3.50      |3         |36        |3         |0.11        |-0.1209   |26.54     |0                              
2021-05-18|MA201P2250|35.00     |0.00      |0.00      |0.00      |0.00      |39.00     |4.00      |4.00      |0         |40        |0         |0.00        |-0.1317   |26.50     |0                              
2021-05-18|MA201P2275|38.50     |45.50     |45.50     |43.50     |43.50     |44.00     |5.00      |5.50      |6         |72        |0         |0.27        |-0.1446   |26.47     |0                              
2021-05-18|MA201P2300|43.00     |50.00     |50.00     |50.00     |50.00     |49.00     |7.00      |6.00      |3         |28        |3         |0.15        |-0.1576   |26.43     |0                              
2021-05-18|MA201P2325|48.00     |0.00      |0.00      |0.00      |0.00      |54.00     |6.00      |6.00      |0         |124       |0         |0.00        |-0.1707   |26.40     |0                              
2021-05-18|MA201P2350|53.00     |0.00      |0.00      |0.00      |0.00      |59.50     |6.50      |6.50      |0         |87        |0         |0.00        |-0.1844   |26.37     |0                              
2021-05-18|MA201P2375|58.00     |66.00     |66.00     |66.00     |66.00     |66.00     |8.00      |8.00      |3         |76        |3         |0.20        |-0.1996   |26.34     |0                              
2021-05-18|MA201P2400|64.00     |71.50     |71.50     |71.50     |71.50     |72.50     |7.50      |8.50      |3         |80        |3         |0.21        |-0.2148   |26.31     |0                              
2021-05-18|MA201P2425|70.50     |0.00      |0.00      |0.00      |0.00      |79.00     |8.50      |8.50      |0         |58        |0         |0.00        |-0.2301   |26.28     |0                              
2021-05-18|MA201P2450|77.50     |0.00      |0.00      |0.00      |0.00      |86.50     |9.00      |9.00      |0         |52        |0         |0.00        |-0.2462   |26.26     |0                              
2021-05-18|MA201P2475|84.00     |93.50     |96.00     |93.50     |96.00     |94.50     |12.00     |10.50     |6         |18        |6         |0.57        |-0.2632   |26.24     |0                              
2021-05-18|MA201P2500|92.50     |0.00      |0.00      |0.00      |0.00      |103.00    |10.50     |10.50     |0         |30        |0         |0.00        |-0.2802   |26.22     |0                              
2021-05-18|MA201P2550|110.50    |0.00      |0.00      |0.00      |0.00      |121.00    |10.50     |10.50     |0         |69        |0         |0.00        |-0.3151   |26.20     |0                              
2021-05-18|MA201P2600|130.50    |0.00      |0.00      |0.00      |0.00      |141.50    |11.00     |11.00     |0         |61        |0         |0.00        |-0.3516   |26.20     |0                              
2021-05-18|MA201P2650|153.00    |0.00      |0.00      |0.00      |0.00      |163.50    |10.50     |10.50     |0         |46        |0         |0.00        |-0.3885   |26.23     |0                              
2021-05-18|MA201P2700|177.50    |0.00      |0.00      |0.00      |0.00      |189.00    |11.50     |11.50     |0         |56        |0         |0.00        |-0.4258   |26.33     |0                              
2021-05-18|MA201P2750|204.00    |0.00      |0.00      |0.00      |0.00      |215.50    |11.50     |11.50     |0         |50        |0         |0.00        |-0.4626   |26.50     |0                              
2021-05-18|MA201P2800|232.00    |0.00      |0.00      |0.00      |0.00      |246.00    |14.00     |14.00     |0         |45        |0         |0.00        |-0.4982   |26.74     |0                              
2021-05-18|MA201P2850|262.50    |0.00      |0.00      |0.00      |0.00      |277.00    |14.50     |14.50     |0         |66        |0         |0.00        |-0.5330   |27.04     |0                              
2021-05-18|MA201P2900|293.00    |0.00      |0.00      |0.00      |0.00      |312.00    |19.00     |19.00     |0         |49        |0         |0.00        |-0.5648   |27.37     |0                              
2021-05-18|MA201P2950|327.50    |0.00      |0.00      |0.00      |0.00      |347.00    |19.50     |19.50     |0         |39        |0         |0.00        |-0.5959   |27.71     |0                              
2021-05-18|MA201P3000|361.50    |0.00      |0.00      |0.00      |0.00      |384.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6247   |28.06     |0                              
2021-05-18|MA201P3050|397.50    |0.00      |0.00      |0.00      |0.00      |422.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.6514   |28.41     |0                              
2021-05-18|MA201P3100|435.00    |0.00      |0.00      |0.00      |0.00      |461.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6776   |28.76     |0                              
2021-05-18|MA201P3150|473.00    |0.00      |0.00      |0.00      |0.00      |501.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.7006   |29.10     |0                              
2021-05-18|MA202C2250|536.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8471    |25.95     |0                              
2021-05-18|MA202C2275|517.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8338    |25.93     |0                              
2021-05-18|MA202C2300|497.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8205    |25.92     |0                              
2021-05-18|MA202C2325|478.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8069    |25.91     |0                              
2021-05-18|MA202C2350|459.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.7916    |25.90     |0                              
2021-05-18|MA202C2375|441.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7765    |25.90     |0                              
2021-05-18|MA202C2400|423.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7614    |25.90     |0                              
2021-05-18|MA202C2425|405.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7458    |25.90     |0                              
2021-05-18|MA202C2450|389.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7291    |25.91     |0                              
2021-05-18|MA202C2475|373.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7126    |25.93     |0                              
2021-05-18|MA202C2500|357.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.6960    |25.94     |0                              
2021-05-18|MA202C2550|327.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-9.00     |-9.00     |0         |8         |0         |0.00        |0.6618    |26.00     |0                              
2021-05-18|MA202C2600|299.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.6271    |26.07     |0                              
2021-05-18|MA202C2650|272.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.5922    |26.17     |0                              
2021-05-18|MA202C2700|249.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.5575    |26.29     |0                              
2021-05-18|MA202C2750|226.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.5234    |26.44     |0                              
2021-05-18|MA202C2800|206.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4903    |26.62     |0                              
2021-05-18|MA202C2850|188.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.4579    |26.83     |0                              
2021-05-18|MA202C2900|171.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4279    |27.06     |0                              
2021-05-18|MA202C2950|157.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.3989    |27.33     |0                              
2021-05-18|MA202C3000|143.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3714    |27.63     |0                              
2021-05-18|MA202C3050|132.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3468    |27.96     |0                              
2021-05-18|MA202C3100|122.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3232    |28.31     |0                              
2021-05-18|MA202P2250|44.50     |43.00     |43.00     |43.00     |43.00     |46.50     |-1.50     |2.00      |6         |24        |0         |0.26        |-0.1439   |25.95     |0                              
2021-05-18|MA202P2275|50.00     |46.50     |47.50     |46.50     |47.50     |51.50     |-2.50     |1.50      |6         |39        |0         |0.28        |-0.1564   |25.93     |0                              
2021-05-18|MA202P2300|55.00     |0.00      |0.00      |0.00      |0.00      |56.50     |1.50      |1.50      |0         |21        |0         |0.00        |-0.1689   |25.92     |0                              
2021-05-18|MA202P2325|60.00     |60.00     |60.00     |60.00     |60.00     |62.00     |0.00      |2.00      |3         |6         |0         |0.18        |-0.1820   |25.91     |0                              
2021-05-18|MA202P2350|66.50     |0.00      |0.00      |0.00      |0.00      |69.00     |2.50      |2.50      |0         |9         |0         |0.00        |-0.1964   |25.90     |0                              
2021-05-18|MA202P2375|73.00     |0.00      |0.00      |0.00      |0.00      |75.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2109   |25.90     |0                              
2021-05-18|MA202P2400|80.00     |0.00      |0.00      |0.00      |0.00      |82.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.2255   |25.90     |0                              
2021-05-18|MA202P2425|86.50     |85.00     |85.00     |85.00     |85.00     |89.50     |-1.50     |3.00      |6         |6         |-3        |0.52        |-0.2406   |25.90     |0                              
2021-05-18|MA202P2450|95.00     |0.00      |0.00      |0.00      |0.00      |98.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2567   |25.91     |0                              
2021-05-18|MA202P2475|103.50    |0.00      |0.00      |0.00      |0.00      |106.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.2729   |25.93     |0                              
2021-05-18|MA202P2500|112.50    |0.00      |0.00      |0.00      |0.00      |115.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.2890   |25.94     |0                              
2021-05-18|MA202P2550|131.00    |0.00      |0.00      |0.00      |0.00      |135.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3226   |26.00     |0                              
2021-05-18|MA202P2600|152.50    |0.00      |0.00      |0.00      |0.00      |156.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3569   |26.07     |0                              
2021-05-18|MA202P2650|175.00    |0.00      |0.00      |0.00      |0.00      |180.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3914   |26.17     |0                              
2021-05-18|MA202P2700|200.50    |0.00      |0.00      |0.00      |0.00      |205.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4260   |26.29     |0                              
2021-05-18|MA202P2750|227.00    |0.00      |0.00      |0.00      |0.00      |232.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4601   |26.44     |0                              
2021-05-18|MA202P2800|257.00    |0.00      |0.00      |0.00      |0.00      |263.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4932   |26.62     |0                              
2021-05-18|MA202P2850|287.50    |0.00      |0.00      |0.00      |0.00      |293.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5259   |26.83     |0                              
2021-05-18|MA202P2900|320.00    |0.00      |0.00      |0.00      |0.00      |327.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5562   |27.06     |0                              
2021-05-18|MA202P2950|355.00    |0.00      |0.00      |0.00      |0.00      |362.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5856   |27.33     |0                              
2021-05-18|MA202P3000|390.00    |0.00      |0.00      |0.00      |0.00      |397.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6137   |27.63     |0                              
2021-05-18|MA202P3050|428.50    |0.00      |0.00      |0.00      |0.00      |436.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6387   |27.96     |0                              
2021-05-18|MA202P3100|467.00    |0.00      |0.00      |0.00      |0.00      |475.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6631   |28.31     |0                              
2021-05-18|MA203C2425|403.50    |0.00      |0.00      |0.00      |0.00      |404.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7398    |25.41     |0                              
2021-05-18|MA203C2450|387.50    |0.00      |0.00      |0.00      |0.00      |388.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7236    |25.45     |0                              
2021-05-18|MA203C2475|371.50    |0.00      |0.00      |0.00      |0.00      |372.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7075    |25.48     |0                              
2021-05-18|MA203C2500|356.00    |0.00      |0.00      |0.00      |0.00      |356.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6916    |25.52     |0                              
2021-05-18|MA203C2550|327.50    |0.00      |0.00      |0.00      |0.00      |327.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6583    |25.60     |0                              
2021-05-18|MA203C2600|300.00    |0.00      |0.00      |0.00      |0.00      |300.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6251    |25.68     |0                              
2021-05-18|MA203C2650|274.50    |0.00      |0.00      |0.00      |0.00      |275.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5917    |25.78     |0                              
2021-05-18|MA203C2700|251.00    |0.00      |0.00      |0.00      |0.00      |251.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5585    |25.88     |0                              
2021-05-18|MA203C2750|229.00    |0.00      |0.00      |0.00      |0.00      |229.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5258    |26.00     |0                              
2021-05-18|MA203C2800|209.50    |0.00      |0.00      |0.00      |0.00      |209.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4940    |26.13     |0                              
2021-05-18|MA203C2850|190.50    |0.00      |0.00      |0.00      |0.00      |190.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4628    |26.27     |0                              
2021-05-18|MA203C2900|174.50    |0.00      |0.00      |0.00      |0.00      |174.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4333    |26.43     |0                              
2021-05-18|MA203C2950|159.50    |0.00      |0.00      |0.00      |0.00      |159.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4049    |26.62     |0                              
2021-05-18|MA203C3000|145.00    |0.00      |0.00      |0.00      |0.00      |145.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.3773    |26.83     |0                              
2021-05-18|MA203C3050|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.3530    |27.07     |0                              
2021-05-18|MA203C3100|123.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3295    |27.35     |0                              
2021-05-18|MA203P2425|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2450   |25.41     |0                              
2021-05-18|MA203P2450|105.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2606   |25.45     |0                              
2021-05-18|MA203P2475|114.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2762   |25.48     |0                              
2021-05-18|MA203P2500|123.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2918   |25.52     |0                              
2021-05-18|MA203P2550|144.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3243   |25.60     |0                              
2021-05-18|MA203P2600|165.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.3571   |25.68     |0                              
2021-05-18|MA203P2650|189.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3901   |25.78     |0                              
2021-05-18|MA203P2700|215.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4231   |25.88     |0                              
2021-05-18|MA203P2750|241.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4558   |26.00     |0                              
2021-05-18|MA203P2800|271.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4876   |26.13     |0                              
2021-05-18|MA203P2850|301.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5192   |26.27     |0                              
2021-05-18|MA203P2900|334.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5489   |26.43     |0                              
2021-05-18|MA203P2950|368.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5778   |26.62     |0                              
2021-05-18|MA203P3000|403.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6060   |26.83     |0                              
2021-05-18|MA203P3050|441.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6309   |27.07     |0                              
2021-05-18|MA203P3100|479.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6552   |27.35     |0                              
2021-05-18|RM107C2225|685.00    |0.00      |0.00      |0.00      |0.00      |700.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |41.40     |0                              
2021-05-18|RM107C2250|660.00    |0.00      |0.00      |0.00      |0.00      |675.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |40.66     |0                              
2021-05-18|RM107C2275|635.00    |0.00      |0.00      |0.00      |0.00      |650.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |39.91     |0                              
2021-05-18|RM107C2300|610.00    |0.00      |0.00      |0.00      |0.00      |625.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |39.17     |0                              
2021-05-18|RM107C2325|585.00    |0.00      |0.00      |0.00      |0.00      |600.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9999    |38.42     |0                              
2021-05-18|RM107C2350|560.00    |0.00      |0.00      |0.00      |0.00      |575.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9995    |37.67     |0                              
2021-05-18|RM107C2375|535.00    |0.00      |0.00      |0.00      |0.00      |550.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9986    |36.92     |0                              
2021-05-18|RM107C2400|510.00    |0.00      |0.00      |0.00      |0.00      |525.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9977    |36.18     |0                              
2021-05-18|RM107C2425|485.00    |0.00      |0.00      |0.00      |0.00      |500.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9962    |35.43     |0                              
2021-05-18|RM107C2450|460.50    |0.00      |0.00      |0.00      |0.00      |475.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9947    |34.69     |0                              
2021-05-18|RM107C2475|435.50    |0.00      |0.00      |0.00      |0.00      |450.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9926    |33.95     |0                              
2021-05-18|RM107C2500|410.50    |0.00      |0.00      |0.00      |0.00      |425.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.9901    |33.21     |0                              
2021-05-18|RM107C2550|361.50    |0.00      |0.00      |0.00      |0.00      |376.00    |14.50     |14.50     |0         |43        |0         |0.00        |0.9827    |31.77     |0                              
2021-05-18|RM107C2600|312.50    |0.00      |0.00      |0.00      |0.00      |327.00    |14.50     |14.50     |0         |246       |0         |0.00        |0.9707    |30.36     |0                              
2021-05-18|RM107C2650|264.00    |0.00      |0.00      |0.00      |0.00      |278.50    |14.50     |14.50     |0         |88        |0         |0.00        |0.9515    |29.04     |0                              
2021-05-18|RM107C2700|217.50    |0.00      |0.00      |0.00      |0.00      |231.00    |13.50     |13.50     |0         |125       |0         |0.00        |0.9198    |27.84     |0                              
2021-05-18|RM107C2750|172.50    |187.50    |188.50    |181.50    |188.50    |186.00    |16.00     |13.50     |11        |146       |-5        |2.04        |0.8694    |26.83     |0                              
2021-05-18|RM107C2800|131.00    |143.00    |143.00    |131.00    |131.00    |143.50    |0.00      |12.50     |17        |93        |-10       |2.36        |0.7962    |26.08     |0                              
2021-05-18|RM107C2850|95.00     |107.00    |115.50    |98.50     |100.50    |106.50    |5.50      |11.50     |37        |119       |-6        |4.02        |0.6940    |25.70     |0                              
2021-05-18|RM107C2900|66.50     |79.00     |83.00     |70.00     |71.00     |76.00     |4.50      |9.50      |98        |258       |12        |7.72        |0.5733    |25.74     |0                              
2021-05-18|RM107C2950|45.50     |55.50     |59.50     |50.00     |56.50     |52.50     |11.00     |7.00      |177       |224       |38        |9.90        |0.4486    |26.22     |0                              
2021-05-18|RM107C3000|31.00     |39.50     |44.00     |35.00     |40.00     |36.00     |9.00      |5.00      |625       |436       |82        |24.92       |0.3375    |27.11     |0                              
2021-05-18|RM107C3050|21.50     |39.50     |39.50     |24.50     |27.50     |25.00     |6.00      |3.50      |552       |252       |-98       |15.41       |0.2491    |28.31     |0                              
2021-05-18|RM107C3100|15.50     |20.00     |22.50     |18.00     |20.00     |17.50     |4.50      |2.00      |576       |513       |57        |11.23       |0.1828    |29.71     |0                              
2021-05-18|RM107C3150|11.00     |14.50     |15.00     |12.00     |13.00     |13.00     |2.00      |2.00      |135       |271       |19        |1.77        |0.1351    |31.22     |0                              
2021-05-18|RM107C3200|8.50      |9.50      |10.50     |9.00      |10.00     |9.50      |1.50      |1.00      |217       |817       |-15       |2.08        |0.1010    |32.79     |0                              
2021-05-18|RM107C3250|6.50      |7.00      |7.50      |6.00      |6.50      |7.00      |0.00      |0.50      |117       |251       |-54       |0.78        |0.0762    |34.37     |0                              
2021-05-18|RM107C3300|5.00      |5.00      |5.00      |4.00      |4.00      |5.50      |-1.00     |0.50      |59        |378       |1         |0.26        |0.0575    |35.93     |0                              
2021-05-18|RM107C3350|4.00      |3.50      |3.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |81        |383       |-21       |0.27        |0.0451    |37.46     |0                              
2021-05-18|RM107C3400|3.00      |2.00      |2.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |869       |2,527     |437       |1.99        |0.0350    |38.95     |0                              
2021-05-18|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0006   |41.40     |0                              
2021-05-18|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0008   |40.66     |0                              
2021-05-18|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0010   |39.91     |0                              
2021-05-18|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0014   |39.17     |0                              
2021-05-18|RM107P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |29        |0         |0.00        |-0.0018   |38.42     |0                              
2021-05-18|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0023   |37.67     |0                              
2021-05-18|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0030   |36.92     |0                              
2021-05-18|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0038   |36.18     |0                              
2021-05-18|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |-0.0050   |35.43     |0                              
2021-05-18|RM107P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |94        |-38       |0.04        |-0.0064   |34.69     |0                              
2021-05-18|RM107P2475|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |54        |325       |-17       |0.03        |-0.0083   |33.95     |0                              
2021-05-18|RM107P2500|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |452       |2,122     |-171      |0.45        |-0.0106   |33.21     |0                              
2021-05-18|RM107P2550|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |203       |592       |-163      |0.21        |-0.0177   |31.77     |0                              
2021-05-18|RM107P2600|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |16        |765       |-1        |0.02        |-0.0293   |30.36     |0                              
2021-05-18|RM107P2650|4.50      |2.00      |2.50      |1.50      |1.50      |3.50      |-3.00     |-1.00     |143       |481       |26        |0.32        |-0.0482   |29.04     |0                              
2021-05-18|RM107P2700|7.50      |3.50      |5.00      |3.00      |3.00      |6.50      |-4.50     |-1.00     |506       |1,379     |-13       |1.92        |-0.0796   |27.84     |0                              
2021-05-18|RM107P2750|12.50     |8.00      |9.00      |5.50      |5.50      |11.00     |-7.00     |-1.50     |1,049     |1,209     |249       |7.86        |-0.1298   |26.83     |0                              
2021-05-18|RM107P2800|21.00     |14.50     |18.50     |12.50     |13.00     |18.50     |-8.00     |-2.50     |861       |551       |106       |13.27       |-0.2028   |26.08     |0                              
2021-05-18|RM107P2850|35.00     |28.50     |33.00     |25.00     |25.00     |31.50     |-10.00    |-3.50     |262       |300       |-48       |7.40        |-0.3048   |25.70     |0                              
2021-05-18|RM107P2900|56.50     |31.00     |56.00     |31.00     |46.00     |51.00     |-10.50    |-5.50     |190       |277       |-58       |9.65        |-0.4254   |25.74     |0                              
2021-05-18|RM107P2950|85.00     |75.50     |75.50     |71.00     |71.00     |77.50     |-14.00    |-7.50     |21        |172       |-7        |1.55        |-0.5501   |26.22     |0                              
2021-05-18|RM107P3000|121.00    |115.00    |115.00    |115.00    |115.00    |111.00    |-6.00     |-10.00    |2         |284       |-2        |0.23        |-0.6612   |27.11     |0                              
2021-05-18|RM107P3050|161.00    |146.50    |154.00    |146.50    |147.50    |150.00    |-13.50    |-11.00    |21        |188       |-8        |3.13        |-0.7498   |28.31     |0                              
2021-05-18|RM107P3100|205.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-12.50    |-12.50    |0         |105       |0         |0.00        |-0.8162   |29.71     |0                              
2021-05-18|RM107P3150|251.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-13.50    |-13.50    |0         |67        |0         |0.00        |-0.8641   |31.22     |0                              
2021-05-18|RM107P3200|298.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-14.00    |-14.00    |0         |58        |0         |0.00        |-0.8984   |32.79     |0                              
2021-05-18|RM107P3250|346.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-14.50    |-14.50    |0         |50        |0         |0.00        |-0.9234   |34.37     |0                              
2021-05-18|RM107P3300|394.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.9423   |35.93     |0                              
2021-05-18|RM107P3350|443.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9549   |37.46     |0                              
2021-05-18|RM107P3400|492.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9652   |38.95     |0                              
2021-05-18|RM108C2325|686.00    |0.00      |0.00      |0.00      |0.00      |691.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.9995    |28.59     |0                              
2021-05-18|RM108C2350|661.00    |0.00      |0.00      |0.00      |0.00      |666.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9985    |28.23     |0                              
2021-05-18|RM108C2375|636.00    |0.00      |0.00      |0.00      |0.00      |641.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9965    |27.87     |0                              
2021-05-18|RM108C2400|611.00    |0.00      |0.00      |0.00      |0.00      |616.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9942    |27.53     |0                              
2021-05-18|RM108C2425|586.00    |0.00      |0.00      |0.00      |0.00      |591.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9918    |27.18     |0                              
2021-05-18|RM108C2450|561.00    |0.00      |0.00      |0.00      |0.00      |566.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.9884    |26.85     |0                              
2021-05-18|RM108C2475|536.50    |0.00      |0.00      |0.00      |0.00      |542.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.9848    |26.53     |0                              
2021-05-18|RM108C2500|511.50    |0.00      |0.00      |0.00      |0.00      |517.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.9806    |26.22     |0                              
2021-05-18|RM108C2550|462.50    |0.00      |0.00      |0.00      |0.00      |468.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.9697    |25.62     |0                              
2021-05-18|RM108C2600|414.50    |0.00      |0.00      |0.00      |0.00      |420.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.9539    |25.08     |0                              
2021-05-18|RM108C2650|367.00    |0.00      |0.00      |0.00      |0.00      |373.00    |6.00      |6.00      |0         |40        |0         |0.00        |0.9323    |24.60     |0                              
2021-05-18|RM108C2700|321.00    |0.00      |0.00      |0.00      |0.00      |327.50    |6.50      |6.50      |0         |47        |0         |0.00        |0.9031    |24.20     |0                              
2021-05-18|RM108C2750|277.00    |0.00      |0.00      |0.00      |0.00      |283.50    |6.50      |6.50      |0         |76        |0         |0.00        |0.8649    |23.88     |0                              
2021-05-18|RM108C2800|236.00    |0.00      |0.00      |0.00      |0.00      |242.00    |6.00      |6.00      |0         |40        |0         |0.00        |0.8164    |23.66     |0                              
2021-05-18|RM108C2850|198.00    |0.00      |0.00      |0.00      |0.00      |203.50    |5.50      |5.50      |0         |104       |0         |0.00        |0.7576    |23.56     |0                              
2021-05-18|RM108C2900|164.50    |0.00      |0.00      |0.00      |0.00      |168.50    |4.00      |4.00      |0         |131       |0         |0.00        |0.6898    |23.57     |0                              
2021-05-18|RM108C2950|135.50    |143.00    |143.00    |143.00    |143.00    |138.00    |7.50      |2.50      |40        |59        |-20       |5.67        |0.6159    |23.70     |0                              
2021-05-18|RM108C3000|111.00    |120.00    |120.00    |107.50    |108.00    |112.00    |-3.00     |1.00      |202       |324       |165       |22.40       |0.5396    |23.96     |0                              
2021-05-18|RM108C3050|90.50     |0.00      |0.00      |0.00      |0.00      |90.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.4652    |24.34     |0                              
2021-05-18|RM108C3100|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |85        |0         |0.00        |0.3959    |24.82     |0                              
2021-05-18|RM108C3150|61.50     |57.00     |57.00     |57.00     |57.00     |58.50     |-4.50     |-3.00     |1         |85        |0         |0.06        |0.3338    |25.40     |0                              
2021-05-18|RM108C3200|51.00     |45.50     |45.50     |45.50     |45.50     |47.00     |-5.50     |-4.00     |1         |86        |1         |0.05        |0.2794    |26.05     |0                              
2021-05-18|RM108C3250|43.00     |46.00     |46.00     |39.00     |39.50     |38.50     |-3.50     |-4.50     |54        |59        |-13       |2.11        |0.2337    |26.76     |0                              
2021-05-18|RM108C3300|36.50     |43.00     |43.00     |32.00     |32.00     |31.50     |-4.50     |-5.00     |60        |134       |-20       |2.18        |0.1963    |27.51     |0                              
2021-05-18|RM108C3350|31.00     |32.50     |32.50     |32.50     |32.50     |25.50     |1.50      |-5.50     |31        |84        |-11       |0.93        |0.1639    |28.29     |0                              
2021-05-18|RM108C3400|27.00     |27.50     |27.50     |20.50     |20.50     |21.50     |-6.50     |-5.50     |173       |111       |-39       |3.89        |0.1386    |29.10     |0                              
2021-05-18|RM108C3450|23.50     |28.50     |28.50     |16.00     |16.00     |18.00     |-7.50     |-5.50     |310       |135       |-50       |5.89        |0.1168    |29.91     |0                              
2021-05-18|RM108C3500|20.50     |25.50     |25.50     |13.50     |13.50     |15.00     |-7.00     |-5.50     |320       |229       |-130      |4.93        |0.0995    |30.72     |0                              
2021-05-18|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0050   |28.59     |0                              
2021-05-18|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0061   |28.23     |0                              
2021-05-18|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |83        |0         |0.00        |-0.0076   |27.87     |0                              
2021-05-18|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |-0.0094   |27.53     |0                              
2021-05-18|RM108P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0113   |27.18     |0                              
2021-05-18|RM108P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |188       |0         |0.00        |-0.0142   |26.85     |0                              
2021-05-18|RM108P2475|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |98        |0         |0.00        |-0.0173   |26.53     |0                              
2021-05-18|RM108P2500|1.50      |2.00      |2.50      |2.00      |2.50      |2.50      |1.00      |1.00      |41        |145       |39        |0.10        |-0.0210   |26.22     |0                              
2021-05-18|RM108P2550|2.50      |2.50      |2.50      |2.50      |2.50      |3.50      |0.00      |1.00      |20        |158       |0         |0.06        |-0.0310   |25.62     |0                              
2021-05-18|RM108P2600|4.50      |4.00      |4.50      |4.00      |4.50      |5.50      |0.00      |1.00      |78        |244       |-68       |0.34        |-0.0459   |25.08     |0                              
2021-05-18|RM108P2650|7.00      |6.00      |7.00      |6.00      |7.00      |8.00      |0.00      |1.00      |50        |108       |-10       |0.34        |-0.0668   |24.60     |0                              
2021-05-18|RM108P2700|11.00     |11.00     |12.50     |11.00     |12.50     |12.50     |1.50      |1.50      |37        |191       |3         |0.45        |-0.0952   |24.20     |0                              
2021-05-18|RM108P2750|17.00     |15.00     |15.00     |15.00     |15.00     |18.50     |-2.00     |1.50      |4         |147       |-4        |0.06        |-0.1329   |23.88     |0                              
2021-05-18|RM108P2800|25.50     |26.00     |26.00     |24.50     |24.50     |26.50     |-1.00     |1.00      |89        |290       |31        |2.26        |-0.1808   |23.66     |0                              
2021-05-18|RM108P2850|37.50     |0.00      |0.00      |0.00      |0.00      |38.00     |0.50      |0.50      |0         |97        |0         |0.00        |-0.2392   |23.56     |0                              
2021-05-18|RM108P2900|54.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.3067   |23.57     |0                              
2021-05-18|RM108P2950|74.50     |72.50     |72.50     |72.50     |72.50     |72.50     |-2.00     |-2.00     |10        |54        |-10       |0.73        |-0.3804   |23.70     |0                              
2021-05-18|RM108P3000|100.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.00     |-4.00     |0         |59        |0         |0.00        |-0.4566   |23.96     |0                              
2021-05-18|RM108P3050|129.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-5.00     |-5.00     |6         |54        |-6        |0.75        |-0.5311   |24.34     |0                              
2021-05-18|RM108P3100|163.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-6.50     |-6.50     |0         |35        |0         |0.00        |-0.6005   |24.82     |0                              
2021-05-18|RM108P3150|200.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-8.00     |-8.00     |0         |63        |0         |0.00        |-0.6627   |25.40     |0                              
2021-05-18|RM108P3200|239.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-8.50     |-8.50     |0         |45        |0         |0.00        |-0.7173   |26.05     |0                              
2021-05-18|RM108P3250|281.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.7633   |26.76     |0                              
2021-05-18|RM108P3300|324.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-10.00    |-10.00    |0         |34        |0         |0.00        |-0.8011   |27.51     |0                              
2021-05-18|RM108P3350|369.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-10.50    |-10.50    |0         |32        |0         |0.00        |-0.8338   |28.29     |0                              
2021-05-18|RM108P3400|414.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-10.00    |-10.00    |0         |29        |0         |0.00        |-0.8595   |29.10     |0                              
2021-05-18|RM108P3450|461.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8816   |29.91     |0                              
2021-05-18|RM108P3500|508.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8993   |30.72     |0                              
2021-05-18|RM109C2325|678.50    |0.00      |0.00      |0.00      |0.00      |687.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9835    |28.30     |0                              
2021-05-18|RM109C2350|654.00    |0.00      |0.00      |0.00      |0.00      |662.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9798    |27.91     |0                              
2021-05-18|RM109C2375|629.50    |0.00      |0.00      |0.00      |0.00      |638.00    |8.50      |8.50      |0         |11        |0         |0.00        |0.9760    |27.52     |0                              
2021-05-18|RM109C2400|605.00    |0.00      |0.00      |0.00      |0.00      |613.50    |8.50      |8.50      |0         |38        |0         |0.00        |0.9722    |27.14     |0                              
2021-05-18|RM109C2425|580.50    |0.00      |0.00      |0.00      |0.00      |589.50    |9.00      |9.00      |0         |49        |0         |0.00        |0.9669    |26.77     |0                              
2021-05-18|RM109C2450|556.50    |551.00    |551.00    |551.00    |551.00    |565.00    |-5.50     |8.50      |1         |119       |0         |0.55        |0.9614    |26.40     |0                              
2021-05-18|RM109C2475|532.50    |0.00      |0.00      |0.00      |0.00      |541.00    |8.50      |8.50      |0         |72        |0         |0.00        |0.9557    |26.04     |0                              
2021-05-18|RM109C2500|508.50    |0.00      |0.00      |0.00      |0.00      |517.00    |8.50      |8.50      |0         |71        |0         |0.00        |0.9487    |25.69     |0                              
2021-05-18|RM109C2550|461.50    |0.00      |0.00      |0.00      |0.00      |469.50    |8.00      |8.00      |0         |103       |0         |0.00        |0.9324    |25.03     |0                              
2021-05-18|RM109C2600|415.50    |0.00      |0.00      |0.00      |0.00      |423.50    |8.00      |8.00      |0         |62        |0         |0.00        |0.9113    |24.41     |0                              
2021-05-18|RM109C2650|370.50    |379.00    |379.00    |364.00    |364.00    |378.00    |-6.50     |7.50      |30        |217       |0         |11.21       |0.8858    |23.87     |0                              
2021-05-18|RM109C2700|327.00    |0.00      |0.00      |0.00      |0.00      |334.50    |7.50      |7.50      |0         |108       |0         |0.00        |0.8542    |23.40     |0                              
2021-05-18|RM109C2750|286.00    |295.00    |295.00    |287.00    |289.50    |293.00    |3.50      |7.00      |10        |198       |0         |2.89        |0.8144    |23.03     |0                              
2021-05-18|RM109C2800|248.00    |264.50    |264.50    |239.50    |248.50    |254.00    |0.50      |6.00      |29        |160       |4         |7.07        |0.7677    |22.79     |0                              
2021-05-18|RM109C2850|213.00    |213.50    |216.00    |205.50    |207.50    |218.50    |-5.50     |5.50      |43        |192       |2         |9.01        |0.7144    |22.67     |0                              
2021-05-18|RM109C2900|181.50    |183.50    |183.50    |183.50    |183.50    |186.00    |2.00      |4.50      |12        |837       |-12       |2.20        |0.6559    |22.71     |0                              
2021-05-18|RM109C2950|154.00    |159.50    |159.50    |149.50    |157.50    |157.50    |3.50      |3.50      |50        |400       |-22       |7.79        |0.5941    |22.91     |0                              
2021-05-18|RM109C3000|131.00    |133.50    |146.00    |127.50    |138.50    |133.50    |7.50      |2.50      |145       |1,043     |18        |19.48       |0.5318    |23.26     |0                              
2021-05-18|RM109C3050|112.00    |121.50    |124.00    |110.00    |116.00    |113.50    |4.00      |1.50      |60        |642       |4         |6.97        |0.4723    |23.77     |0                              
2021-05-18|RM109C3100|96.50     |105.50    |107.00    |94.00     |100.50    |97.00     |4.00      |0.50      |393       |936       |220       |39.56       |0.4174    |24.40     |0                              
2021-05-18|RM109C3150|83.50     |85.00     |92.00     |80.50     |85.50     |83.00     |2.00      |-0.50     |78        |777       |5         |6.70        |0.3677    |25.15     |0                              
2021-05-18|RM109C3200|74.00     |80.00     |80.00     |69.50     |73.00     |72.50     |-1.00     |-1.50     |134       |606       |7         |10.08       |0.3254    |25.97     |0                              
2021-05-18|RM109C3250|65.00     |68.00     |68.00     |59.50     |59.50     |63.00     |-5.50     |-2.00     |26        |447       |0         |1.60        |0.2875    |26.86     |0                              
2021-05-18|RM109C3300|58.50     |61.50     |61.50     |51.50     |55.00     |56.50     |-3.50     |-2.00     |304       |872       |-68       |16.97       |0.2564    |27.79     |0                              
2021-05-18|RM109C3350|52.50     |53.00     |53.00     |46.00     |46.00     |49.50     |-6.50     |-3.00     |122       |582       |24        |5.99        |0.2279    |28.73     |0                              
2021-05-18|RM109C3400|48.00     |43.50     |50.00     |39.50     |42.00     |45.00     |-6.00     |-3.00     |1,182     |2,850     |-510      |51.66       |0.2057    |29.69     |0                              
2021-05-18|RM109C3450|44.00     |40.00     |43.00     |33.50     |36.00     |40.50     |-8.00     |-3.50     |356       |994       |-69       |13.35       |0.1850    |30.65     |0                              
2021-05-18|RM109P2325|3.50      |5.00      |5.00      |5.00      |5.00      |3.00      |1.50      |-0.50     |12        |414       |-9        |0.06        |-0.0200   |28.30     |0                              
2021-05-18|RM109P2350|4.00      |5.00      |5.00      |5.00      |5.00      |3.50      |1.00      |-0.50     |1         |220       |0         |0.01        |-0.0231   |27.91     |0                              
2021-05-18|RM109P2375|4.50      |5.50      |5.50      |5.50      |5.50      |4.00      |1.00      |-0.50     |16        |178       |-3        |0.09        |-0.0264   |27.52     |0                              
2021-05-18|RM109P2400|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |563       |0         |0.00        |-0.0297   |27.14     |0                              
2021-05-18|RM109P2425|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.0344   |26.77     |0                              
2021-05-18|RM109P2450|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |265       |0         |0.00        |-0.0395   |26.40     |0                              
2021-05-18|RM109P2475|7.50      |6.50      |6.50      |6.00      |6.00      |7.00      |-1.50     |-0.50     |38        |130       |-38       |0.24        |-0.0447   |26.04     |0                              
2021-05-18|RM109P2500|9.00      |8.00      |8.00      |7.50      |8.00      |8.00      |-1.00     |-1.00     |84        |812       |-7        |0.67        |-0.0511   |25.69     |0                              
2021-05-18|RM109P2550|11.50     |9.00      |9.50      |9.00      |9.50      |10.50     |-2.00     |-1.00     |88        |1,334     |0         |0.83        |-0.0665   |25.03     |0                              
2021-05-18|RM109P2600|15.50     |12.50     |13.00     |12.00     |12.50     |14.50     |-3.00     |-1.00     |127       |1,195     |37        |1.62        |-0.0866   |24.41     |0                              
2021-05-18|RM109P2650|20.50     |16.50     |17.00     |16.50     |16.50     |19.00     |-4.00     |-1.50     |50        |759       |-10       |0.83        |-0.1114   |23.87     |0                              
2021-05-18|RM109P2700|26.50     |21.00     |23.00     |21.00     |22.00     |25.00     |-4.50     |-1.50     |147       |946       |21        |3.24        |-0.1422   |23.40     |0                              
2021-05-18|RM109P2750|35.50     |29.00     |31.50     |28.50     |30.50     |33.50     |-5.00     |-2.00     |313       |1,387     |108       |9.27        |-0.1813   |23.03     |0                              
2021-05-18|RM109P2800|47.00     |40.00     |43.50     |38.50     |39.50     |44.50     |-7.50     |-2.50     |589       |2,226     |9         |24.62       |-0.2274   |22.79     |0                              
2021-05-18|RM109P2850|61.50     |55.00     |59.50     |53.00     |53.00     |58.00     |-8.50     |-3.50     |173       |1,136     |-5        |9.68        |-0.2802   |22.67     |0                              
2021-05-18|RM109P2900|80.00     |66.50     |78.50     |66.50     |73.00     |75.50     |-7.00     |-4.50     |129       |1,401     |-5        |9.77        |-0.3384   |22.71     |0                              
2021-05-18|RM109P2950|102.50    |95.00     |103.00    |95.00     |96.00     |97.00     |-6.50     |-5.50     |184       |1,201     |12        |18.29       |-0.4000   |22.91     |0                              
2021-05-18|RM109P3000|129.00    |123.00    |131.50    |123.00    |123.50    |122.50    |-5.50     |-6.50     |61        |559       |17        |7.71        |-0.4622   |23.26     |0                              
2021-05-18|RM109P3050|160.00    |152.00    |162.00    |151.00    |151.00    |152.50    |-9.00     |-7.50     |82        |342       |21        |12.97       |-0.5217   |23.77     |0                              
2021-05-18|RM109P3100|194.00    |183.00    |195.50    |183.00    |185.50    |185.50    |-8.50     |-8.50     |49        |217       |-2        |9.17        |-0.5767   |24.40     |0                              
2021-05-18|RM109P3150|230.50    |221.00    |232.00    |221.00    |231.50    |221.50    |1.00      |-9.00     |65        |304       |44        |14.69       |-0.6267   |25.15     |0                              
2021-05-18|RM109P3200|270.50    |263.00    |264.50    |263.00    |264.50    |260.50    |-6.00     |-10.00    |12        |173       |0         |3.16        |-0.6692   |25.97     |0                              
2021-05-18|RM109P3250|311.50    |309.00    |309.00    |298.00    |298.00    |301.00    |-13.50    |-10.50    |2         |93        |0         |0.61        |-0.7075   |26.86     |0                              
2021-05-18|RM109P3300|355.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-11.50    |-11.50    |0         |105       |0         |0.00        |-0.7388   |27.79     |0                              
2021-05-18|RM109P3350|398.50    |378.50    |395.00    |378.50    |385.50    |387.00    |-13.00    |-11.50    |4         |44        |2         |1.55        |-0.7677   |28.73     |0                              
2021-05-18|RM109P3400|444.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.7903   |29.69     |0                              
2021-05-18|RM109P3450|489.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.8114   |30.65     |0                              
2021-05-18|RM111C2375|458.00    |0.00      |0.00      |0.00      |0.00      |469.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.9022    |22.38     |0                              
2021-05-18|RM111C2400|436.00    |0.00      |0.00      |0.00      |0.00      |447.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.8887    |22.33     |0                              
2021-05-18|RM111C2425|414.00    |0.00      |0.00      |0.00      |0.00      |426.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.8737    |22.29     |0                              
2021-05-18|RM111C2450|392.50    |0.00      |0.00      |0.00      |0.00      |405.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.8589    |22.25     |0                              
2021-05-18|RM111C2475|371.00    |0.00      |0.00      |0.00      |0.00      |384.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.8417    |22.22     |0                              
2021-05-18|RM111C2500|350.50    |0.00      |0.00      |0.00      |0.00      |364.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.8237    |22.20     |0                              
2021-05-18|RM111C2550|310.50    |0.00      |0.00      |0.00      |0.00      |326.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.7851    |22.18     |0                              
2021-05-18|RM111C2600|272.50    |0.00      |0.00      |0.00      |0.00      |290.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.7432    |22.21     |0                              
2021-05-18|RM111C2650|238.00    |0.00      |0.00      |0.00      |0.00      |257.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.6967    |22.29     |0                              
2021-05-18|RM111C2700|206.00    |0.00      |0.00      |0.00      |0.00      |227.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.6488    |22.44     |0                              
2021-05-18|RM111C2750|177.50    |0.00      |0.00      |0.00      |0.00      |199.50    |22.00     |22.00     |0         |7         |0         |0.00        |0.6001    |22.66     |0                              
2021-05-18|RM111C2800|154.00    |0.00      |0.00      |0.00      |0.00      |176.50    |22.50     |22.50     |0         |12        |0         |0.00        |0.5511    |22.95     |0                              
2021-05-18|RM111C2850|134.00    |0.00      |0.00      |0.00      |0.00      |155.50    |21.50     |21.50     |0         |15        |0         |0.00        |0.5039    |23.31     |0                              
2021-05-18|RM111C2900|117.00    |0.00      |0.00      |0.00      |0.00      |137.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.4590    |23.73     |0                              
2021-05-18|RM111C2950|104.00    |0.00      |0.00      |0.00      |0.00      |121.50    |17.50     |17.50     |0         |18        |0         |0.00        |0.4175    |24.21     |0                              
2021-05-18|RM111C3000|93.00     |93.00     |93.00     |93.00     |93.00     |108.00    |0.00      |15.00     |3         |24        |0         |0.28        |0.3788    |24.73     |0                              
2021-05-18|RM111C3050|84.50     |82.00     |82.00     |82.00     |82.00     |96.50     |-2.50     |12.00     |3         |33        |3         |0.25        |0.3445    |25.27     |0                              
2021-05-18|RM111C3100|76.50     |73.50     |73.50     |73.50     |73.50     |86.50     |-3.00     |10.00     |3         |21        |-3        |0.22        |0.3127    |25.82     |0                              
2021-05-18|RM111C3150|71.00     |65.50     |65.50     |65.50     |65.50     |77.50     |-5.50     |6.50      |3         |36        |-3        |0.20        |0.2845    |26.38     |0                              
2021-05-18|RM111C3200|65.50     |60.00     |60.00     |60.00     |60.00     |70.00     |-5.50     |4.50      |3         |54        |-3        |0.18        |0.2594    |26.95     |0                              
2021-05-18|RM111C3250|60.50     |50.00     |50.50     |50.00     |50.50     |63.00     |-10.00    |2.50      |15        |90        |-3        |0.75        |0.2354    |27.51     |0                              
2021-05-18|RM111C3300|56.50     |47.50     |47.50     |47.50     |47.50     |57.50     |-9.00     |1.00      |3         |9         |3         |0.14        |0.2160    |28.06     |0                              
2021-05-18|RM111P2375|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |170       |0         |0.00        |-0.0945   |22.38     |0                              
2021-05-18|RM111P2400|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |52        |0         |0.00        |-0.1072   |22.33     |0                              
2021-05-18|RM111P2425|24.50     |0.00      |0.00      |0.00      |0.00      |25.50     |1.00      |1.00      |0         |42        |0         |0.00        |-0.1213   |22.29     |0                              
2021-05-18|RM111P2450|27.50     |0.00      |0.00      |0.00      |0.00      |29.50     |2.00      |2.00      |0         |51        |0         |0.00        |-0.1355   |22.25     |0                              
2021-05-18|RM111P2475|31.50     |0.00      |0.00      |0.00      |0.00      |34.00     |2.50      |2.50      |0         |40        |0         |0.00        |-0.1519   |22.22     |0                              
2021-05-18|RM111P2500|35.50     |0.00      |0.00      |0.00      |0.00      |39.00     |3.50      |3.50      |0         |66        |0         |0.00        |-0.1693   |22.20     |0                              
2021-05-18|RM111P2550|45.00     |0.00      |0.00      |0.00      |0.00      |50.00     |5.00      |5.00      |0         |30        |0         |0.00        |-0.2068   |22.18     |0                              
2021-05-18|RM111P2600|57.00     |0.00      |0.00      |0.00      |0.00      |63.50     |6.50      |6.50      |0         |12        |0         |0.00        |-0.2477   |22.21     |0                              
2021-05-18|RM111P2650|71.50     |0.00      |0.00      |0.00      |0.00      |80.50     |9.00      |9.00      |0         |21        |0         |0.00        |-0.2934   |22.29     |0                              
2021-05-18|RM111P2700|89.50     |0.00      |0.00      |0.00      |0.00      |100.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.3408   |22.44     |0                              
2021-05-18|RM111P2750|110.50    |0.00      |0.00      |0.00      |0.00      |121.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.3893   |22.66     |0                              
2021-05-18|RM111P2800|136.00    |0.00      |0.00      |0.00      |0.00      |147.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.4380   |22.95     |0                              
2021-05-18|RM111P2850|165.50    |0.00      |0.00      |0.00      |0.00      |176.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.4852   |23.31     |0                              
2021-05-18|RM111P2900|198.00    |0.00      |0.00      |0.00      |0.00      |207.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5303   |23.73     |0                              
2021-05-18|RM111P2950|234.50    |0.00      |0.00      |0.00      |0.00      |241.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5720   |24.21     |0                              
2021-05-18|RM111P3000|273.00    |0.00      |0.00      |0.00      |0.00      |277.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6110   |24.73     |0                              
2021-05-18|RM111P3050|314.00    |0.00      |0.00      |0.00      |0.00      |315.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6458   |25.27     |0                              
2021-05-18|RM111P3100|355.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6780   |25.82     |0                              
2021-05-18|RM111P3150|399.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7068   |26.38     |0                              
2021-05-18|RM111P3200|443.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7325   |26.95     |0                              
2021-05-18|RM111P3250|488.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7572   |27.51     |0                              
2021-05-18|RM111P3300|534.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7772   |28.06     |0                              
2021-05-18|RM201C2350|474.50    |0.00      |0.00      |0.00      |0.00      |475.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8986    |20.09     |0                              
2021-05-18|RM201C2375|453.00    |0.00      |0.00      |0.00      |0.00      |455.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8815    |20.27     |0                              
2021-05-18|RM201C2400|431.00    |0.00      |0.00      |0.00      |0.00      |434.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8648    |20.45     |0                              
2021-05-18|RM201C2425|410.00    |0.00      |0.00      |0.00      |0.00      |415.00    |5.00      |5.00      |0         |70        |0         |0.00        |0.8471    |20.63     |0                              
2021-05-18|RM201C2450|389.00    |0.00      |0.00      |0.00      |0.00      |396.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8280    |20.80     |0                              
2021-05-18|RM201C2475|368.50    |0.00      |0.00      |0.00      |0.00      |377.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8095    |20.97     |0                              
2021-05-18|RM201C2500|348.00    |0.00      |0.00      |0.00      |0.00      |359.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7892    |21.14     |0                              
2021-05-18|RM201C2550|309.50    |0.00      |0.00      |0.00      |0.00      |325.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7485    |21.46     |0                              
2021-05-18|RM201C2600|273.00    |0.00      |0.00      |0.00      |0.00      |294.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.7054    |21.78     |0                              
2021-05-18|RM201C2650|237.50    |0.00      |0.00      |0.00      |0.00      |264.50    |27.00     |27.00     |0         |17        |0         |0.00        |0.6624    |22.08     |0                              
2021-05-18|RM201C2700|205.50    |0.00      |0.00      |0.00      |0.00      |238.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.6190    |22.38     |0                              
2021-05-18|RM201C2750|175.50    |0.00      |0.00      |0.00      |0.00      |213.50    |38.00     |38.00     |0         |9         |0         |0.00        |0.5762    |22.66     |0                              
2021-05-18|RM201C2800|158.00    |0.00      |0.00      |0.00      |0.00      |191.00    |33.00     |33.00     |0         |12        |0         |0.00        |0.5343    |22.94     |0                              
2021-05-18|RM201C2850|143.50    |0.00      |0.00      |0.00      |0.00      |171.50    |28.00     |28.00     |0         |13        |0         |0.00        |0.4939    |23.21     |0                              
2021-05-18|RM201C2900|129.50    |0.00      |0.00      |0.00      |0.00      |152.50    |23.00     |23.00     |0         |15        |0         |0.00        |0.4547    |23.47     |0                              
2021-05-18|RM201C2950|118.50    |0.00      |0.00      |0.00      |0.00      |136.50    |18.00     |18.00     |0         |17        |0         |0.00        |0.4181    |23.72     |0                              
2021-05-18|RM201C3000|107.50    |0.00      |0.00      |0.00      |0.00      |121.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.3827    |23.97     |0                              
2021-05-18|RM201C3050|99.00     |110.00    |110.00    |109.00    |109.00    |108.50    |10.00     |9.50      |7         |27        |-1        |0.76        |0.3502    |24.21     |0                              
2021-05-18|RM201C3100|90.50     |0.00      |0.00      |0.00      |0.00      |96.50     |6.00      |6.00      |0         |26        |0         |0.00        |0.3194    |24.44     |0                              
2021-05-18|RM201C3150|83.00     |0.00      |0.00      |0.00      |0.00      |85.50     |2.50      |2.50      |0         |9         |0         |0.00        |0.2905    |24.67     |0                              
2021-05-18|RM201C3200|77.00     |70.50     |70.50     |70.50     |70.50     |76.50     |-6.50     |-0.50     |3         |37        |0         |0.21        |0.2647    |24.89     |0                              
2021-05-18|RM201C3250|70.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.00     |-3.00     |0         |25        |0         |0.00        |0.2394    |25.11     |0                              
2021-05-18|RM201P2350|24.00     |23.00     |23.00     |23.00     |23.00     |20.50     |-1.00     |-3.50     |3         |165       |0         |0.07        |-0.0976   |20.09     |0                              
2021-05-18|RM201P2375|27.00     |23.50     |24.00     |23.50     |24.00     |25.00     |-3.00     |-2.00     |9         |131       |-3        |0.21        |-0.1132   |20.27     |0                              
2021-05-18|RM201P2400|30.00     |28.00     |28.00     |28.00     |28.00     |29.50     |-2.00     |-0.50     |12        |119       |-3        |0.34        |-0.1287   |20.45     |0                              
2021-05-18|RM201P2425|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1452   |20.63     |0                              
2021-05-18|RM201P2450|37.50     |0.00      |0.00      |0.00      |0.00      |40.50     |3.00      |3.00      |0         |30        |0         |0.00        |-0.1632   |20.80     |0                              
2021-05-18|RM201P2475|42.00     |0.00      |0.00      |0.00      |0.00      |46.50     |4.50      |4.50      |0         |42        |0         |0.00        |-0.1810   |20.97     |0                              
2021-05-18|RM201P2500|46.00     |0.00      |0.00      |0.00      |0.00      |53.50     |7.50      |7.50      |0         |27        |0         |0.00        |-0.2004   |21.14     |0                              
2021-05-18|RM201P2550|57.00     |0.00      |0.00      |0.00      |0.00      |68.50     |11.50     |11.50     |0         |24        |0         |0.00        |-0.2398   |21.46     |0                              
2021-05-18|RM201P2600|69.50     |0.00      |0.00      |0.00      |0.00      |87.00     |17.50     |17.50     |0         |26        |0         |0.00        |-0.2819   |21.78     |0                              
2021-05-18|RM201P2650|84.00     |0.00      |0.00      |0.00      |0.00      |107.00    |23.00     |23.00     |0         |21        |0         |0.00        |-0.3241   |22.08     |0                              
2021-05-18|RM201P2700|101.00    |0.00      |0.00      |0.00      |0.00      |129.50    |28.50     |28.50     |0         |18        |0         |0.00        |-0.3670   |22.38     |0                              
2021-05-18|RM201P2750|120.50    |0.00      |0.00      |0.00      |0.00      |154.50    |34.00     |34.00     |0         |25        |0         |0.00        |-0.4095   |22.66     |0                              
2021-05-18|RM201P2800|152.00    |0.00      |0.00      |0.00      |0.00      |181.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.4514   |22.94     |0                              
2021-05-18|RM201P2850|187.00    |0.00      |0.00      |0.00      |0.00      |211.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.4917   |23.21     |0                              
2021-05-18|RM201P2900|222.00    |0.00      |0.00      |0.00      |0.00      |241.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5312   |23.47     |0                              
2021-05-18|RM201P2950|260.50    |0.00      |0.00      |0.00      |0.00      |274.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5681   |23.72     |0                              
2021-05-18|RM201P3000|298.50    |0.00      |0.00      |0.00      |0.00      |308.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6040   |23.97     |0                              
2021-05-18|RM201P3050|339.50    |0.00      |0.00      |0.00      |0.00      |345.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6370   |24.21     |0                              
2021-05-18|RM201P3100|380.50    |0.00      |0.00      |0.00      |0.00      |382.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6684   |24.44     |0                              
2021-05-18|RM201P3150|422.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6982   |24.67     |0                              
2021-05-18|RM201P3200|465.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7247   |24.89     |0                              
2021-05-18|RM201P3250|508.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7511   |25.11     |0                              
2021-05-18|RM203C2475|360.50    |0.00      |0.00      |0.00      |0.00      |363.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7691    |20.12     |0                              
2021-05-18|RM203C2500|342.50    |0.00      |0.00      |0.00      |0.00      |345.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7510    |20.16     |0                              
2021-05-18|RM203C2550|311.00    |0.00      |0.00      |0.00      |0.00      |313.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7110    |20.33     |0                              
2021-05-18|RM203C2600|281.00    |0.00      |0.00      |0.00      |0.00      |283.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6708    |20.57     |0                              
2021-05-18|RM203C2650|255.00    |0.00      |0.00      |0.00      |0.00      |257.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6293    |20.85     |0                              
2021-05-18|RM203C2700|230.50    |0.00      |0.00      |0.00      |0.00      |232.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5887    |21.14     |0                              
2021-05-18|RM203C2750|208.50    |0.00      |0.00      |0.00      |0.00      |210.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5489    |21.45     |0                              
2021-05-18|RM203C2800|188.50    |0.00      |0.00      |0.00      |0.00      |190.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5106    |21.76     |0                              
2021-05-18|RM203C2850|170.50    |0.00      |0.00      |0.00      |0.00      |172.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4739    |22.07     |0                              
2021-05-18|RM203C2900|154.00    |0.00      |0.00      |0.00      |0.00      |155.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4389    |22.38     |0                              
2021-05-18|RM203C2950|140.00    |0.00      |0.00      |0.00      |0.00      |141.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4063    |22.68     |0                              
2021-05-18|RM203C3000|125.50    |0.00      |0.00      |0.00      |0.00      |127.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.3747    |22.97     |0                              
2021-05-18|RM203C3050|114.50    |0.00      |0.00      |0.00      |0.00      |115.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.3465    |23.27     |0                              
2021-05-18|RM203C3100|103.50    |0.00      |0.00      |0.00      |0.00      |104.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.3194    |23.55     |0                              
2021-05-18|RM203C3150|93.50     |0.00      |0.00      |0.00      |0.00      |94.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.2940    |23.83     |0                              
2021-05-18|RM203C3200|85.50     |0.00      |0.00      |0.00      |0.00      |86.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.2715    |24.10     |0                              
2021-05-18|RM203C3250|77.00     |0.00      |0.00      |0.00      |0.00      |78.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.2496    |24.37     |0                              
2021-05-18|RM203P2475|65.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2170   |20.12     |0                              
2021-05-18|RM203P2500|72.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2345   |20.16     |0                              
2021-05-18|RM203P2550|90.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2730   |20.33     |0                              
2021-05-18|RM203P2600|109.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3123   |20.57     |0                              
2021-05-18|RM203P2650|132.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3530   |20.85     |0                              
2021-05-18|RM203P2700|157.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3931   |21.14     |0                              
2021-05-18|RM203P2750|184.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4327   |21.45     |0                              
2021-05-18|RM203P2800|213.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4710   |21.76     |0                              
2021-05-18|RM203P2850|244.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5078   |22.07     |0                              
2021-05-18|RM203P2900|276.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5432   |22.38     |0                              
2021-05-18|RM203P2950|311.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5762   |22.68     |0                              
2021-05-18|RM203P3000|346.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.6086   |22.97     |0                              
2021-05-18|RM203P3050|384.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.6374   |23.27     |0                              
2021-05-18|RM203P3100|423.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6654   |23.55     |0                              
2021-05-18|RM203P3150|462.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6918   |23.83     |0                              
2021-05-18|RM203P3200|503.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7152   |24.10     |0                              
2021-05-18|RM203P3250|544.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7383   |24.37     |0                              
2021-05-18|SR107C4500|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9992    |38.40     |0                              
2021-05-18|SR107C4600|996.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |17.00     |17.00     |0         |14        |0         |0.00        |0.9979    |36.11     |0                              
2021-05-18|SR107C4700|896.00    |0.00      |0.00      |0.00      |0.00      |913.00    |17.00     |17.00     |0         |10        |0         |0.00        |0.9960    |33.73     |0                              
2021-05-18|SR107C4800|796.00    |0.00      |0.00      |0.00      |0.00      |813.50    |17.50     |17.50     |0         |13        |0         |0.00        |0.9937    |31.26     |0                              
2021-05-18|SR107C4900|696.50    |0.00      |0.00      |0.00      |0.00      |714.00    |17.50     |17.50     |0         |109       |0         |0.00        |0.9901    |28.69     |0                              
2021-05-18|SR107C5000|597.50    |0.00      |0.00      |0.00      |0.00      |614.50    |17.00     |17.00     |0         |71        |0         |0.00        |0.9851    |26.00     |0                              
2021-05-18|SR107C5100|498.50    |0.00      |0.00      |0.00      |0.00      |515.00    |16.50     |16.50     |0         |142       |0         |0.00        |0.9778    |23.21     |0                              
2021-05-18|SR107C5200|401.00    |426.50    |426.50    |421.50    |426.50    |416.00    |25.50     |15.00     |30        |247       |-10       |12.75       |0.9654    |20.43     |0                              
2021-05-18|SR107C5300|306.00    |332.00    |342.50    |316.50    |337.00    |318.50    |31.00     |12.50     |103       |596       |-33       |33.69       |0.9385    |17.98     |0                              
2021-05-18|SR107C5400|216.50    |219.00    |244.00    |219.00    |244.00    |225.50    |27.50     |9.00      |20        |425       |-20       |4.63        |0.8719    |16.49     |0                              
2021-05-18|SR107C5500|138.00    |129.50    |167.00    |129.50    |150.00    |145.50    |12.00     |7.50      |199       |590       |-4        |29.79       |0.7284    |16.44     |0                              
2021-05-18|SR107C5600|80.00     |71.00     |103.00    |69.50     |93.50     |88.50     |13.50     |8.50      |561       |1,110     |5         |48.28       |0.5318    |17.48     |0                              
2021-05-18|SR107C5700|45.50     |38.00     |64.00     |38.00     |57.50     |52.50     |12.00     |7.00      |3,285     |2,247     |337       |177.54      |0.3560    |19.00     |0                              
2021-05-18|SR107C5800|27.50     |23.50     |39.50     |23.50     |35.50     |32.00     |8.00      |4.50      |2,536     |3,939     |409       |82.85       |0.2302    |20.66     |0                              
2021-05-18|SR107C5900|18.00     |15.50     |25.00     |15.50     |22.50     |19.50     |4.50      |1.50      |1,349     |3,344     |-30       |28.33       |0.1476    |22.29     |0                              
2021-05-18|SR107C6000|12.00     |8.00      |16.00     |8.00      |12.50     |12.50     |0.50      |0.50      |1,964     |3,089     |146       |26.19       |0.0948    |23.87     |0                              
2021-05-18|SR107C6100|8.50      |6.00      |9.50      |5.50      |8.00      |7.50      |-0.50     |-1.00     |812       |1,750     |130       |6.34        |0.0610    |25.36     |0                              
2021-05-18|SR107C6200|6.50      |3.50      |6.00      |3.50      |4.50      |5.00      |-2.00     |-1.50     |1,159     |2,423     |274       |5.60        |0.0397    |26.78     |0                              
2021-05-18|SR107P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |351       |10        |0.01        |-0.0025   |38.40     |0                              
2021-05-18|SR107P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |339       |10        |0.01        |-0.0036   |36.11     |0                              
2021-05-18|SR107P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |285       |0         |0.01        |-0.0052   |33.73     |0                              
2021-05-18|SR107P4800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |344       |0         |0.00        |-0.0073   |31.26     |0                              
2021-05-18|SR107P4900|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |200       |1,420     |120       |0.21        |-0.0107   |28.69     |0                              
2021-05-18|SR107P5000|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |480       |1,035     |105       |0.49        |-0.0154   |26.00     |0                              
2021-05-18|SR107P5100|3.00      |1.50      |1.50      |1.00      |1.50      |2.50      |-1.50     |-0.50     |444       |1,400     |211       |0.70        |-0.0224   |23.21     |0                              
2021-05-18|SR107P5200|5.50      |3.50      |3.50      |2.00      |2.50      |3.50      |-3.00     |-2.00     |426       |2,407     |-108      |1.19        |-0.0345   |20.43     |0                              
2021-05-18|SR107P5300|10.50     |8.50      |8.50      |6.00      |6.50      |5.50      |-4.00     |-5.00     |802       |1,736     |-358      |4.98        |-0.0611   |17.98     |0                              
2021-05-18|SR107P5400|20.50     |21.00     |21.00     |11.00     |13.00     |12.50     |-7.50     |-8.00     |763       |650       |39        |10.68       |-0.1273   |16.49     |0                              
2021-05-18|SR107P5500|42.00     |33.50     |37.50     |26.50     |31.00     |32.50     |-11.00    |-9.50     |547       |818       |-63       |17.27       |-0.2705   |16.44     |0                              
2021-05-18|SR107P5600|84.00     |92.50     |92.50     |62.00     |66.50     |75.50     |-17.50    |-8.50     |208       |266       |17        |15.35       |-0.4669   |17.48     |0                              
2021-05-18|SR107P5700|149.50    |132.50    |144.50    |123.00    |134.50    |139.50    |-15.00    |-10.00    |111       |202       |-21       |14.84       |-0.6428   |19.00     |0                              
2021-05-18|SR107P5800|231.00    |241.50    |241.50    |197.50    |197.50    |218.50    |-33.50    |-12.50    |120       |261       |-56       |25.55       |-0.7687   |20.66     |0                              
2021-05-18|SR107P5900|321.50    |334.00    |334.00    |300.50    |300.50    |306.50    |-21.00    |-15.00    |12        |98        |0         |3.67        |-0.8515   |22.29     |0                              
2021-05-18|SR107P6000|415.50    |402.50    |402.50    |398.00    |401.50    |399.00    |-14.00    |-16.50    |59        |113       |11        |23.63       |-0.9046   |23.87     |0                              
2021-05-18|SR107P6100|512.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-18.00    |-18.00    |0         |90        |0         |0.00        |-0.9387   |25.36     |0                              
2021-05-18|SR107P6200|609.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9603   |26.78     |0                              
2021-05-18|SR109C4500|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |13.00     |13.00     |0         |19        |0         |0.00        |1.0000    |18.22     |0                              
2021-05-18|SR109C4600|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |13.00     |13.00     |0         |61        |0         |0.00        |1.0000    |17.74     |0                              
2021-05-18|SR109C4700|947.00    |0.00      |0.00      |0.00      |0.00      |960.00    |13.00     |13.00     |0         |110       |0         |0.00        |0.9987    |17.26     |0                              
2021-05-18|SR109C4800|847.50    |0.00      |0.00      |0.00      |0.00      |860.50    |13.00     |13.00     |0         |292       |0         |0.00        |0.9906    |16.77     |0                              
2021-05-18|SR109C4900|749.50    |711.50    |711.50    |711.50    |711.50    |762.00    |-38.00    |12.50     |10        |332       |0         |7.12        |0.9781    |16.30     |0                              
2021-05-18|SR109C5000|652.00    |614.00    |675.00    |614.00    |670.00    |664.50    |18.00     |12.50     |13        |306       |-2        |8.15        |0.9599    |15.82     |0                              
2021-05-18|SR109C5100|557.00    |0.00      |0.00      |0.00      |0.00      |569.50    |12.50     |12.50     |0         |523       |0         |0.00        |0.9336    |15.36     |0                              
2021-05-18|SR109C5200|465.00    |458.50    |493.50    |458.50    |490.00    |477.50    |25.00     |12.50     |99        |600       |-31       |47.18       |0.8959    |14.91     |0                              
2021-05-18|SR109C5300|378.00    |355.00    |405.50    |355.00    |393.50    |389.50    |15.50     |11.50     |109       |974       |-11       |42.05       |0.8428    |14.50     |0                              
2021-05-18|SR109C5400|297.50    |292.50    |326.50    |292.50    |315.00    |308.50    |17.50     |11.00     |129       |1,193     |-82       |40.09       |0.7705    |14.16     |0                              
2021-05-18|SR109C5500|226.00    |215.50    |258.00    |215.50    |242.00    |236.00    |16.00     |10.00     |235       |2,652     |-26       |56.77       |0.6799    |13.96     |0                              
2021-05-18|SR109C5600|168.50    |153.50    |194.00    |146.00    |182.00    |176.50    |13.50     |8.00      |871       |12,688    |-9        |155.04      |0.5748    |14.04     |0                              
2021-05-18|SR109C5700|126.00    |129.00    |145.50    |112.00    |138.50    |133.00    |12.50     |7.00      |2,770     |18,700    |1         |368.49      |0.4689    |14.58     |0                              
2021-05-18|SR109C5800|96.50     |86.50     |115.50    |82.00     |106.50    |103.00    |10.00     |6.50      |2,918     |14,456    |79        |303.76      |0.3779    |15.53     |0                              
2021-05-18|SR109C5900|76.00     |70.50     |94.50     |70.50     |88.00     |82.50     |12.00     |6.50      |1,345     |6,208     |429       |113.89      |0.3062    |16.67     |0                              
2021-05-18|SR109C6000|61.50     |56.50     |78.00     |56.50     |73.50     |67.50     |12.00     |6.00      |1,974     |11,757    |257       |138.97      |0.2508    |17.82     |0                              
2021-05-18|SR109C6100|50.50     |49.50     |64.50     |48.50     |60.50     |56.00     |10.00     |5.50      |2,496     |17,104    |457       |143.91      |0.2070    |18.95     |0                              
2021-05-18|SR109C6200|41.50     |40.50     |52.50     |40.50     |49.50     |46.50     |8.00      |5.00      |611       |3,018     |60        |29.23       |0.1718    |20.02     |0                              
2021-05-18|SR109C6300|35.00     |34.00     |44.50     |34.00     |41.00     |39.50     |6.00      |4.50      |2,330     |6,740     |585       |94.20       |0.1451    |21.03     |0                              
2021-05-18|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,058     |0         |0.00        |-0.0027   |18.22     |0                              
2021-05-18|SR109P4600|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |104       |1,111     |18        |0.18        |-0.0049   |17.74     |0                              
2021-05-18|SR109P4700|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |74        |974       |-34       |0.17        |-0.0086   |17.26     |0                              
2021-05-18|SR109P4800|3.00      |3.00      |3.50      |3.00      |3.50      |2.50      |0.50      |-0.50     |90        |1,925     |-40       |0.27        |-0.0149   |16.77     |0                              
2021-05-18|SR109P4900|4.50      |5.00      |5.00      |4.00      |4.50      |4.00      |0.00      |-0.50     |194       |1,832     |28        |0.92        |-0.0250   |16.30     |0                              
2021-05-18|SR109P5000|7.50      |8.00      |8.00      |6.00      |7.00      |7.00      |-0.50     |-0.50     |538       |4,280     |123       |3.82        |-0.0411   |15.82     |0                              
2021-05-18|SR109P5100|12.50     |12.00     |12.00     |10.00     |10.50     |12.00     |-2.00     |-0.50     |370       |2,512     |-28       |4.20        |-0.0657   |15.36     |0                              
2021-05-18|SR109P5200|20.00     |19.50     |19.50     |15.50     |16.50     |19.50     |-3.50     |-0.50     |764       |8,832     |51        |13.57       |-0.1017   |14.91     |0                              
2021-05-18|SR109P5300|32.50     |34.00     |34.00     |27.00     |29.00     |31.50     |-3.50     |-1.00     |1,125     |3,543     |312       |33.31       |-0.1535   |14.50     |0                              
2021-05-18|SR109P5400|51.50     |56.00     |56.00     |43.50     |48.00     |50.00     |-3.50     |-1.50     |351       |2,888     |-25       |17.20       |-0.2247   |14.16     |0                              
2021-05-18|SR109P5500|79.50     |92.00     |95.00     |71.50     |75.50     |77.00     |-4.00     |-2.50     |249       |3,014     |-46       |19.81       |-0.3145   |13.96     |0                              
2021-05-18|SR109P5600|122.00    |139.00    |139.00    |107.00    |117.00    |117.00    |-5.00     |-5.00     |492       |1,911     |4         |57.87       |-0.4193   |14.04     |0                              
2021-05-18|SR109P5700|178.50    |190.00    |191.50    |159.00    |167.00    |173.00    |-11.50    |-5.50     |406       |1,633     |117       |70.40       |-0.5251   |14.58     |0                              
2021-05-18|SR109P5800|248.50    |261.50    |261.50    |225.00    |238.00    |242.00    |-10.50    |-6.50     |203       |1,153     |20        |47.54       |-0.6163   |15.53     |0                              
2021-05-18|SR109P5900|327.50    |339.50    |340.50    |304.00    |317.00    |321.00    |-10.50    |-6.50     |166       |247       |8         |52.74       |-0.6884   |16.67     |0                              
2021-05-18|SR109P6000|412.50    |425.50    |426.00    |391.00    |391.50    |405.50    |-21.00    |-7.00     |83        |239       |6         |33.59       |-0.7444   |17.82     |0                              
2021-05-18|SR109P6100|501.00    |502.00    |502.00    |476.50    |483.00    |493.50    |-18.00    |-7.50     |5         |130       |0         |2.44        |-0.7888   |18.95     |0                              
2021-05-18|SR109P6200|592.00    |578.00    |582.00    |505.50    |582.00    |583.50    |-10.00    |-8.50     |22        |138       |0         |12.62       |-0.8246   |20.02     |0                              
2021-05-18|SR109P6300|685.00    |664.00    |664.50    |664.00    |664.50    |676.50    |-20.50    |-8.50     |2         |2         |2         |1.33        |-0.8520   |21.03     |0                              
2021-05-18|SR111C4800|859.00    |0.00      |0.00      |0.00      |0.00      |872.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9795    |14.15     |0                              
2021-05-18|SR111C4900|762.50    |0.00      |0.00      |0.00      |0.00      |775.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.9601    |13.89     |0                              
2021-05-18|SR111C5000|668.50    |0.00      |0.00      |0.00      |0.00      |681.00    |12.50     |12.50     |0         |27        |0         |0.00        |0.9339    |13.67     |0                              
2021-05-18|SR111C5100|578.00    |0.00      |0.00      |0.00      |0.00      |589.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.8988    |13.50     |0                              
2021-05-18|SR111C5200|491.00    |0.00      |0.00      |0.00      |0.00      |503.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.8530    |13.40     |0                              
2021-05-18|SR111C5300|410.50    |0.00      |0.00      |0.00      |0.00      |422.50    |12.00     |12.00     |0         |8         |0         |0.00        |0.7955    |13.37     |0                              
2021-05-18|SR111C5400|337.00    |0.00      |0.00      |0.00      |0.00      |349.50    |12.50     |12.50     |0         |30        |0         |0.00        |0.7262    |13.42     |0                              
2021-05-18|SR111C5500|273.00    |0.00      |0.00      |0.00      |0.00      |286.00    |13.00     |13.00     |0         |26        |0         |0.00        |0.6490    |13.56     |0                              
2021-05-18|SR111C5600|220.50    |0.00      |0.00      |0.00      |0.00      |231.50    |11.00     |11.00     |0         |25        |0         |0.00        |0.5686    |13.79     |0                              
2021-05-18|SR111C5700|179.50    |193.50    |193.50    |193.50    |193.50    |187.00    |14.00     |7.50      |8         |36        |-2        |1.54        |0.4897    |14.12     |0                              
2021-05-18|SR111C5800|148.50    |159.00    |159.50    |159.00    |159.50    |151.00    |11.00     |2.50      |12        |60        |-9        |1.89        |0.4166    |14.52     |0                              
2021-05-18|SR111C5900|124.00    |128.50    |129.00    |128.50    |129.00    |122.00    |5.00      |-2.00     |11        |32        |1         |1.41        |0.3516    |15.00     |0                              
2021-05-18|SR111C6000|105.50    |103.00    |103.00    |103.00    |103.00    |100.00    |-2.50     |-5.50     |3         |65        |3         |0.31        |0.2965    |15.54     |0                              
2021-05-18|SR111C6100|90.50     |89.50     |89.50     |86.00     |86.00     |83.50     |-4.50     |-7.00     |22        |71        |3         |1.93        |0.2509    |16.12     |0                              
2021-05-18|SR111C6200|77.50     |75.00     |75.00     |73.00     |73.00     |69.50     |-4.50     |-8.00     |13        |23        |10        |0.97        |0.2125    |16.73     |0                              
2021-05-18|SR111C6300|68.00     |58.00     |62.50     |58.00     |62.50     |59.00     |-5.50     |-9.00     |18        |34        |18        |1.10        |0.1812    |17.35     |0                              
2021-05-18|SR111P4800|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |149       |0         |0.00        |-0.0278   |14.15     |0                              
2021-05-18|SR111P4900|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |106       |0         |0.00        |-0.0434   |13.89     |0                              
2021-05-18|SR111P5000|17.50     |16.50     |16.50     |16.50     |16.50     |15.00     |-1.00     |-2.50     |8         |118       |0         |0.13        |-0.0661   |13.67     |0                              
2021-05-18|SR111P5100|26.50     |25.50     |25.50     |25.50     |25.50     |23.50     |-1.00     |-3.00     |3         |69        |-3        |0.08        |-0.0982   |13.50     |0                              
2021-05-18|SR111P5200|39.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.00     |-3.00     |0         |56        |0         |0.00        |-0.1414   |13.40     |0                              
2021-05-18|SR111P5300|58.00     |52.00     |52.00     |52.00     |52.00     |55.00     |-6.00     |-3.00     |3         |19        |0         |0.16        |-0.1969   |13.37     |0                              
2021-05-18|SR111P5400|83.50     |77.00     |77.50     |77.00     |77.50     |81.50     |-6.00     |-2.00     |9         |23        |0         |0.71        |-0.2646   |13.42     |0                              
2021-05-18|SR111P5500|118.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.3407   |13.56     |0                              
2021-05-18|SR111P5600|165.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.4206   |13.79     |0                              
2021-05-18|SR111P5700|223.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.4994   |14.12     |0                              
2021-05-18|SR111P5800|291.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-12.50    |-12.50    |0         |13        |0         |0.00        |-0.5728   |14.52     |0                              
2021-05-18|SR111P5900|365.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6384   |15.00     |0                              
2021-05-18|SR111P6000|445.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6943   |15.54     |0                              
2021-05-18|SR111P6100|530.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.7408   |16.12     |0                              
2021-05-18|SR111P6200|616.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7804   |16.73     |0                              
2021-05-18|SR111P6300|705.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8128   |17.35     |0                              
2021-05-18|SR201C4900|930.00    |0.00      |0.00      |0.00      |0.00      |945.50    |15.50     |15.50     |0         |14        |0         |0.00        |0.9726    |13.72     |0                              
2021-05-18|SR201C5000|833.00    |0.00      |0.00      |0.00      |0.00      |849.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.9529    |13.45     |0                              
2021-05-18|SR201C5100|738.50    |0.00      |0.00      |0.00      |0.00      |755.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.9279    |13.22     |0                              
2021-05-18|SR201C5200|647.50    |0.00      |0.00      |0.00      |0.00      |664.50    |17.00     |17.00     |0         |34        |0         |0.00        |0.8953    |13.03     |0                              
2021-05-18|SR201C5300|561.00    |0.00      |0.00      |0.00      |0.00      |578.00    |17.00     |17.00     |0         |55        |0         |0.00        |0.8544    |12.91     |0                              
2021-05-18|SR201C5400|480.50    |498.50    |498.50    |498.50    |498.50    |496.50    |18.00     |16.00     |1         |71        |1         |0.50        |0.8045    |12.85     |0                              
2021-05-18|SR201C5500|407.50    |417.50    |442.50    |413.50    |433.00    |422.50    |25.50     |15.00     |29        |282       |-7        |12.26       |0.7461    |12.87     |0                              
2021-05-18|SR201C5600|343.00    |356.50    |372.50    |356.50    |372.50    |355.50    |29.50     |12.50     |25        |37        |0         |8.96        |0.6807    |12.97     |0                              
2021-05-18|SR201C5700|288.00    |320.50    |320.50    |320.50    |320.50    |297.50    |32.50     |9.50      |2         |199       |2         |0.64        |0.6113    |13.15     |0                              
2021-05-18|SR201C5800|242.00    |247.50    |262.50    |247.50    |257.00    |248.50    |15.00     |6.50      |44        |314       |2         |11.40       |0.5416    |13.42     |0                              
2021-05-18|SR201C5900|204.00    |213.00    |213.00    |213.00    |213.00    |207.50    |9.00      |3.50      |10        |128       |10        |2.13        |0.4750    |13.76     |0                              
2021-05-18|SR201C6000|173.00    |178.00    |182.00    |176.00    |182.00    |173.50    |9.00      |0.50      |47        |521       |0         |8.38        |0.4137    |14.17     |0                              
2021-05-18|SR201C6100|147.00    |150.00    |152.00    |147.50    |147.50    |145.50    |0.50      |-1.50     |195       |260       |46        |29.24       |0.3587    |14.63     |0                              
2021-05-18|SR201C6200|127.00    |123.50    |133.00    |123.50    |127.00    |125.00    |0.00      |-2.00     |209       |905       |-35       |26.57       |0.3122    |15.14     |0                              
2021-05-18|SR201C6300|109.50    |109.50    |109.50    |107.50    |107.50    |107.00    |-2.00     |-2.50     |22        |349       |0         |2.37        |0.2718    |15.68     |0                              
2021-05-18|SR201C6400|95.00     |86.50     |97.00     |86.50     |93.50     |93.00     |-1.50     |-2.00     |682       |608       |212       |64.02       |0.2375    |16.23     |0                              
2021-05-18|SR201P4900|8.00      |8.50      |9.00      |8.50      |9.00      |9.00      |1.00      |1.00      |143       |1,217     |-19       |1.25        |-0.0358   |13.72     |0                              
2021-05-18|SR201P5000|11.50     |11.50     |12.50     |11.50     |12.00     |13.00     |0.50      |1.50      |366       |339       |-57       |4.38        |-0.0512   |13.45     |0                              
2021-05-18|SR201P5100|17.50     |17.50     |18.00     |16.50     |18.00     |19.00     |0.50      |1.50      |351       |555       |4         |6.15        |-0.0722   |13.22     |0                              
2021-05-18|SR201P5200|26.50     |26.00     |27.50     |25.50     |27.50     |28.00     |1.00      |1.50      |175       |729       |5         |4.65        |-0.1011   |13.03     |0                              
2021-05-18|SR201P5300|39.50     |39.00     |39.50     |37.50     |39.50     |41.50     |0.00      |2.00      |193       |824       |31        |7.55        |-0.1389   |12.91     |0                              
2021-05-18|SR201P5400|58.00     |59.00     |59.00     |55.00     |57.50     |59.50     |-0.50     |1.50      |170       |625       |-10       |9.69        |-0.1861   |12.85     |0                              
2021-05-18|SR201P5500|83.50     |83.00     |83.00     |78.00     |79.50     |84.00     |-4.00     |0.50      |84        |535       |16        |6.77        |-0.2425   |12.87     |0                              
2021-05-18|SR201P5600|118.00    |117.00    |117.00    |117.00    |117.00    |116.00    |-1.00     |-2.00     |16        |124       |4         |1.87        |-0.3063   |12.97     |0                              
2021-05-18|SR201P5700|161.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.00     |-5.00     |0         |128       |0         |0.00        |-0.3747   |13.15     |0                              
2021-05-18|SR201P5800|214.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-8.50     |-8.50     |0         |80        |0         |0.00        |-0.4440   |13.42     |0                              
2021-05-18|SR201P5900|275.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.5106   |13.76     |0                              
2021-05-18|SR201P6000|342.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-14.00    |-14.00    |0         |39        |0         |0.00        |-0.5723   |14.17     |0                              
2021-05-18|SR201P6100|415.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.6282   |14.63     |0                              
2021-05-18|SR201P6200|493.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-16.50    |-16.50    |0         |22        |0         |0.00        |-0.6754   |15.14     |0                              
2021-05-18|SR201P6300|575.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.7170   |15.68     |0                              
2021-05-18|SR201P6400|659.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7525   |16.23     |0                              
2021-05-18|TA107C3100|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |37.89     |0                              
2021-05-18|TA107C3150|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |37.29     |0                              
2021-05-18|TA107C3200|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |36.69     |0                              
2021-05-18|TA107C3250|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |34.00     |34.00     |0         |3         |0         |0.00        |1.0000    |36.09     |0                              
2021-05-18|TA107C3300|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |35.51     |0                              
2021-05-18|TA107C3350|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |34.00     |34.00     |0         |1         |0         |0.00        |1.0000    |34.93     |0                              
2021-05-18|TA107C3400|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |34.35     |0                              
2021-05-18|TA107C3450|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |33.79     |0                              
2021-05-18|TA107C3500|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |33.23     |0                              
2021-05-18|TA107C3550|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |34.00     |34.00     |0         |3         |0         |0.00        |1.0000    |32.68     |0                              
2021-05-18|TA107C3600|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |32.15     |0                              
2021-05-18|TA107C3650|984.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |31.62     |0                              
2021-05-18|TA107C3700|934.00    |0.00      |0.00      |0.00      |0.00      |968.00    |34.00     |34.00     |0         |3         |0         |0.00        |1.0000    |31.11     |0                              
2021-05-18|TA107C3750|884.00    |0.00      |0.00      |0.00      |0.00      |918.00    |34.00     |34.00     |0         |3         |0         |0.00        |1.0000    |30.61     |0                              
2021-05-18|TA107C3800|834.00    |0.00      |0.00      |0.00      |0.00      |868.00    |34.00     |34.00     |0         |18        |0         |0.00        |1.0000    |30.13     |0                              
2021-05-18|TA107C3850|784.50    |0.00      |0.00      |0.00      |0.00      |818.00    |33.50     |33.50     |0         |22        |0         |0.00        |1.0000    |29.68     |0                              
2021-05-18|TA107C3900|734.50    |0.00      |0.00      |0.00      |0.00      |768.00    |33.50     |33.50     |0         |18        |0         |0.00        |1.0000    |29.24     |0                              
2021-05-18|TA107C3950|685.00    |0.00      |0.00      |0.00      |0.00      |718.00    |33.00     |33.00     |0         |19        |0         |0.00        |0.9994    |28.83     |0                              
2021-05-18|TA107C4000|635.50    |0.00      |0.00      |0.00      |0.00      |668.00    |32.50     |32.50     |0         |51        |0         |0.00        |0.9974    |28.45     |0                              
2021-05-18|TA107C4050|586.50    |0.00      |0.00      |0.00      |0.00      |618.50    |32.00     |32.00     |0         |39        |0         |0.00        |0.9941    |28.11     |0                              
2021-05-18|TA107C4100|537.50    |0.00      |0.00      |0.00      |0.00      |568.50    |31.00     |31.00     |0         |42        |0         |0.00        |0.9891    |27.80     |0                              
2021-05-18|TA107C4150|489.50    |0.00      |0.00      |0.00      |0.00      |519.50    |30.00     |30.00     |0         |40        |0         |0.00        |0.9815    |27.53     |0                              
2021-05-18|TA107C4200|442.00    |0.00      |0.00      |0.00      |0.00      |471.00    |29.00     |29.00     |0         |70        |0         |0.00        |0.9702    |27.32     |0                              
2021-05-18|TA107C4250|395.00    |0.00      |0.00      |0.00      |0.00      |423.00    |28.00     |28.00     |0         |108       |0         |0.00        |0.9536    |27.16     |0                              
2021-05-18|TA107C4300|349.50    |0.00      |0.00      |0.00      |0.00      |376.00    |26.50     |26.50     |0         |80        |0         |0.00        |0.9303    |27.06     |0                              
2021-05-18|TA107C4350|306.00    |0.00      |0.00      |0.00      |0.00      |330.50    |24.50     |24.50     |0         |164       |0         |0.00        |0.8988    |27.02     |0                              
2021-05-18|TA107C4400|264.50    |239.00    |240.00    |239.00    |240.00    |287.50    |-24.50    |23.00     |5         |177       |0         |0.60        |0.8579    |27.05     |0                              
2021-05-18|TA107C4450|225.50    |190.00    |301.50    |190.00    |301.50    |246.50    |76.00     |21.00     |254       |158       |-37       |32.01       |0.8073    |27.15     |0                              
2021-05-18|TA107C4500|190.00    |157.00    |255.00    |157.00    |255.00    |209.00    |65.00     |19.00     |452       |192       |16        |45.60       |0.7477    |27.33     |0                              
2021-05-18|TA107C4550|158.50    |130.00    |221.00    |130.00    |221.00    |175.50    |62.50     |17.00     |260       |182       |4         |24.70       |0.6809    |27.59     |0                              
2021-05-18|TA107C4600|131.00    |104.50    |185.50    |98.50     |179.50    |145.50    |48.50     |14.50     |794       |836       |-277      |59.46       |0.6096    |27.92     |0                              
2021-05-18|TA107C4650|107.00    |89.00     |156.00    |88.50     |151.00    |119.50    |44.00     |12.50     |983       |634       |-1        |58.43       |0.5370    |28.32     |0                              
2021-05-18|TA107C4700|87.50     |73.00     |130.00    |66.50     |125.00    |97.50     |37.50     |10.00     |2,784     |1,162     |389       |142.36      |0.4663    |28.79     |0                              
2021-05-18|TA107C4750|71.50     |65.00     |106.50    |63.00     |106.50    |79.00     |35.00     |7.50      |956       |714       |197       |41.21       |0.3997    |29.32     |0                              
2021-05-18|TA107C4800|59.00     |50.00     |89.00     |45.00     |87.00     |64.00     |28.00     |5.00      |4,084     |2,470     |597       |141.29      |0.3389    |29.91     |0                              
2021-05-18|TA107C4850|48.50     |39.00     |72.50     |39.00     |69.50     |51.00     |21.00     |2.50      |1,327     |1,672     |157       |37.99       |0.2843    |30.54     |0                              
2021-05-18|TA107C4900|40.00     |36.00     |60.00     |34.50     |57.00     |41.50     |17.00     |1.50      |4,571     |3,147     |-1,289    |111.97      |0.2386    |31.22     |0                              
2021-05-18|TA107C4950|33.50     |26.00     |48.50     |24.00     |48.50     |33.50     |15.00     |0.00      |889       |1,771     |123       |17.46       |0.1990    |31.93     |0                              
2021-05-18|TA107C5000|28.00     |23.00     |40.50     |20.00     |38.50     |27.00     |10.50     |-1.00     |4,316     |5,029     |933       |71.91       |0.1645    |32.66     |0                              
2021-05-18|TA107C5100|20.50     |15.00     |25.00     |14.00     |24.00     |18.00     |3.50      |-2.50     |883       |1,884     |-38       |8.87        |0.1141    |34.19     |0                              
2021-05-18|TA107C5200|15.00     |7.50      |14.00     |7.50      |14.00     |12.00     |-1.00     |-3.00     |4,161     |5,250     |598       |25.12       |0.0793    |35.74     |0                              
2021-05-18|TA107C5300|11.50     |4.00      |8.00      |4.00      |7.00      |8.50      |-4.50     |-3.00     |1,184     |3,698     |295       |3.74        |0.0554    |37.31     |0                              
2021-05-18|TA107C5400|9.00      |4.00      |6.50      |3.00      |4.50      |6.00      |-4.50     |-3.00     |2,191     |9,830     |472       |4.95        |0.0391    |38.86     |0                              
2021-05-18|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |37.89     |0                              
2021-05-18|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |37.29     |0                              
2021-05-18|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |36.69     |0                              
2021-05-18|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0000    |36.09     |0                              
2021-05-18|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0000   |35.51     |0                              
2021-05-18|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0000   |34.93     |0                              
2021-05-18|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0000   |34.35     |0                              
2021-05-18|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0000   |33.79     |0                              
2021-05-18|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0000   |33.23     |0                              
2021-05-18|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0000   |32.68     |0                              
2021-05-18|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0000   |32.15     |0                              
2021-05-18|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0001   |31.62     |0                              
2021-05-18|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0001   |31.11     |0                              
2021-05-18|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |-0.0002   |30.61     |0                              
2021-05-18|TA107P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |45        |-1        |0.00        |-0.0004   |30.13     |0                              
2021-05-18|TA107P3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0008   |29.68     |0                              
2021-05-18|TA107P3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |184       |0         |0.00        |-0.0014   |29.24     |0                              
2021-05-18|TA107P3950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |278       |0         |0.00        |-0.0024   |28.83     |0                              
2021-05-18|TA107P4000|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |10        |457       |2         |0.00        |-0.0041   |28.45     |0                              
2021-05-18|TA107P4050|3.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-2.00     |-2.50     |2         |321       |0         |0.00        |-0.0069   |28.11     |0                              
2021-05-18|TA107P4100|4.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |191       |186       |-10       |0.12        |-0.0115   |27.80     |0                              
2021-05-18|TA107P4150|6.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-4.00     |-4.00     |609       |601       |-13       |0.62        |-0.0188   |27.53     |0                              
2021-05-18|TA107P4200|8.50      |5.50      |5.50      |2.50      |2.50      |3.00      |-6.00     |-5.50     |739       |688       |-83       |1.16        |-0.0299   |27.32     |0                              
2021-05-18|TA107P4250|11.50     |7.50      |7.50      |3.50      |3.50      |5.00      |-8.00     |-6.50     |804       |552       |10        |1.87        |-0.0461   |27.16     |0                              
2021-05-18|TA107P4300|16.00     |13.50     |13.50     |5.50      |6.00      |8.50      |-10.00    |-7.50     |1,046     |1,279     |-114      |4.16        |-0.0692   |27.06     |0                              
2021-05-18|TA107P4350|22.00     |18.00     |18.00     |8.00      |8.50      |13.00     |-13.50    |-9.00     |458       |969       |-14       |3.08        |-0.1005   |27.02     |0                              
2021-05-18|TA107P4400|30.50     |28.00     |29.50     |12.00     |12.00     |19.50     |-18.50    |-11.00    |938       |1,239     |39        |7.64        |-0.1412   |27.05     |0                              
2021-05-18|TA107P4450|42.00     |42.50     |42.50     |18.00     |19.00     |29.00     |-23.00    |-13.00    |1,068     |1,099     |-21       |15.01       |-0.1916   |27.15     |0                              
2021-05-18|TA107P4500|56.50     |62.00     |62.50     |26.50     |26.50     |41.50     |-30.00    |-15.00    |2,203     |1,974     |68        |39.53       |-0.2511   |27.33     |0                              
2021-05-18|TA107P4550|74.50     |82.00     |82.00     |38.00     |39.00     |57.50     |-35.50    |-17.00    |915       |878       |112       |22.44       |-0.3178   |27.59     |0                              
2021-05-18|TA107P4600|97.00     |112.00    |113.50    |53.00     |54.00     |77.50     |-43.00    |-19.50    |1,706     |1,082     |172       |65.75       |-0.3891   |27.92     |0                              
2021-05-18|TA107P4650|123.00    |126.50    |133.50    |72.00     |72.00     |101.50    |-51.00    |-21.50    |337       |624       |6         |15.38       |-0.4616   |28.32     |0                              
2021-05-18|TA107P4700|153.50    |167.00    |167.00    |93.50     |93.50     |129.50    |-60.00    |-24.00    |1,505     |1,706     |111       |89.05       |-0.5324   |28.79     |0                              
2021-05-18|TA107P4750|187.50    |196.00    |200.00    |124.00    |124.00    |161.00    |-63.50    |-26.50    |236       |976       |25        |17.82       |-0.5990   |29.32     |0                              
2021-05-18|TA107P4800|224.50    |240.50    |240.50    |155.00    |155.00    |195.50    |-69.50    |-29.00    |183       |718       |4         |17.43       |-0.6599   |29.91     |0                              
2021-05-18|TA107P4850|264.00    |258.50    |261.00    |192.00    |194.50    |233.00    |-69.50    |-31.00    |167       |566       |-4        |18.66       |-0.7145   |30.54     |0                              
2021-05-18|TA107P4900|305.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-32.00    |-32.00    |0         |525       |0         |0.00        |-0.7603   |31.22     |0                              
2021-05-18|TA107P4950|349.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-34.00    |-34.00    |0         |255       |0         |0.00        |-0.7999   |31.93     |0                              
2021-05-18|TA107P5000|393.50    |322.00    |322.00    |322.00    |322.00    |358.50    |-71.50    |-35.00    |19        |318       |1         |3.22        |-0.8346   |32.66     |0                              
2021-05-18|TA107P5100|485.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-36.00    |-36.00    |0         |152       |0         |0.00        |-0.8852   |34.19     |0                              
2021-05-18|TA107P5200|580.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-37.00    |-37.00    |0         |114       |0         |0.00        |-0.9202   |35.74     |0                              
2021-05-18|TA107P5300|676.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.9443   |37.31     |0                              
2021-05-18|TA107P5400|774.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-37.00    |-37.00    |0         |1         |0         |0.00        |-0.9610   |38.86     |0                              
2021-05-18|TA108C4300|406.50    |0.00      |0.00      |0.00      |0.00      |444.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8341    |26.64     |0                              
2021-05-18|TA108C4350|367.50    |0.00      |0.00      |0.00      |0.00      |403.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8044    |26.50     |0                              
2021-05-18|TA108C4400|328.50    |0.00      |0.00      |0.00      |0.00      |365.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7699    |26.39     |0                              
2021-05-18|TA108C4450|293.50    |348.00    |353.50    |348.00    |353.50    |328.50    |60.00     |35.00     |20        |20        |20        |3.51        |0.7336    |26.34     |0                              
2021-05-18|TA108C4500|258.50    |318.00    |318.00    |318.00    |318.00    |295.00    |59.50     |36.50     |10        |10        |10        |1.59        |0.6934    |26.34     |0                              
2021-05-18|TA108C4550|227.00    |0.00      |0.00      |0.00      |0.00      |263.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6518    |26.38     |0                              
2021-05-18|TA108C4600|197.00    |190.00    |254.50    |190.00    |254.50    |234.00    |57.50     |37.00     |17        |17        |17        |1.94        |0.6085    |26.48     |0                              
2021-05-18|TA108C4650|169.00    |226.50    |226.50    |226.50    |226.50    |208.00    |57.50     |39.00     |10        |10        |10        |1.13        |0.5646    |26.63     |0                              
2021-05-18|TA108C4700|151.00    |184.00    |200.00    |171.50    |200.00    |183.50    |49.00     |32.50     |51        |28        |25        |4.66        |0.5209    |26.83     |0                              
2021-05-18|TA108C4750|135.00    |174.50    |176.50    |151.50    |176.50    |162.50    |41.50     |27.50     |40        |26        |20        |3.33        |0.4783    |27.07     |0                              
2021-05-18|TA108C4800|122.00    |133.50    |133.50    |133.50    |133.50    |143.00    |11.50     |21.00     |13        |14        |7         |0.88        |0.4367    |27.36     |0                              
2021-05-18|TA108C4850|109.00    |118.50    |137.00    |118.50    |137.00    |127.00    |28.00     |18.00     |30        |24        |11        |1.91        |0.3982    |27.69     |0                              
2021-05-18|TA108C4900|99.50     |106.50    |106.50    |106.50    |106.50    |111.50    |7.00      |12.00     |14        |25        |6         |0.76        |0.3609    |28.06     |0                              
2021-05-18|TA108C4950|89.50     |107.00    |113.50    |91.00     |113.50    |99.50     |24.00     |10.00     |45        |35        |17        |2.31        |0.3280    |28.47     |0                              
2021-05-18|TA108C5000|81.00     |85.50     |101.00    |79.50     |97.50     |87.50     |16.50     |6.50      |99        |49        |15        |4.41        |0.2962    |28.90     |0                              
2021-05-18|TA108C5100|66.00     |59.50     |76.50     |59.50     |76.50     |69.50     |10.50     |3.50      |142       |76        |33        |4.97        |0.2430    |29.84     |0                              
2021-05-18|TA108C5200|55.00     |47.50     |63.00     |44.50     |63.00     |56.00     |8.00      |1.00      |287       |82        |48        |8.18        |0.1996    |30.85     |0                              
2021-05-18|TA108C5300|45.50     |37.50     |50.50     |36.00     |49.50     |45.00     |4.00      |-0.50     |586       |97        |74        |13.12       |0.1638    |31.90     |0                              
2021-05-18|TA108C5400|37.50     |30.00     |43.50     |30.00     |43.50     |37.00     |6.00      |-0.50     |160       |115       |80        |2.95        |0.1360    |32.98     |0                              
2021-05-18|TA108P4300|50.00     |49.00     |51.50     |32.50     |32.50     |41.50     |-17.50    |-8.50     |265       |57        |44        |5.69        |-0.1633   |26.64     |0                              
2021-05-18|TA108P4350|60.50     |56.00     |56.00     |40.50     |40.50     |50.50     |-20.00    |-10.00    |343       |33        |27        |8.11        |-0.1927   |26.50     |0                              
2021-05-18|TA108P4400|71.50     |52.50     |52.50     |51.50     |51.50     |62.50     |-20.00    |-9.00     |53        |10        |7         |1.45        |-0.2270   |26.39     |0                              
2021-05-18|TA108P4450|86.00     |78.00     |78.00     |65.50     |65.50     |75.50     |-20.50    |-10.50    |26        |10        |4         |0.94        |-0.2631   |26.34     |0                              
2021-05-18|TA108P4500|101.50    |112.50    |112.50    |112.50    |112.50    |91.50     |11.00     |-10.00    |1         |20        |1         |0.06        |-0.3031   |26.34     |0                              
2021-05-18|TA108P4550|119.50    |118.00    |118.00    |97.00     |97.00     |110.00    |-22.50    |-9.50     |20        |29        |20        |1.08        |-0.3446   |26.38     |0                              
2021-05-18|TA108P4600|139.00    |123.50    |141.00    |117.00    |117.00    |130.50    |-22.00    |-8.50     |37        |34        |23        |2.36        |-0.3878   |26.48     |0                              
2021-05-18|TA108P4650|161.00    |145.50    |165.00    |137.50    |137.50    |154.00    |-23.50    |-7.00     |78        |44        |38        |5.93        |-0.4316   |26.63     |0                              
2021-05-18|TA108P4700|192.50    |209.00    |209.00    |161.50    |161.50    |179.50    |-31.00    |-13.00    |41        |45        |39        |3.75        |-0.4754   |26.83     |0                              
2021-05-18|TA108P4750|226.50    |198.00    |198.00    |188.00    |188.00    |208.50    |-38.50    |-18.00    |31        |28        |19        |3.02        |-0.5180   |27.07     |0                              
2021-05-18|TA108P4800|263.50    |216.50    |216.50    |211.00    |211.00    |238.50    |-52.50    |-25.00    |20        |19        |10        |2.14        |-0.5596   |27.36     |0                              
2021-05-18|TA108P4850|300.50    |248.00    |248.00    |238.50    |244.50    |272.50    |-56.00    |-28.00    |40        |36        |20        |5.02        |-0.5981   |27.69     |0                              
2021-05-18|TA108P4900|340.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-34.00    |-34.00    |0         |13        |0         |0.00        |-0.6355   |28.06     |0                              
2021-05-18|TA108P4950|380.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.6686   |28.47     |0                              
2021-05-18|TA108P5000|421.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-39.00    |-39.00    |0         |13        |0         |0.00        |-0.7005   |28.90     |0                              
2021-05-18|TA108P5100|506.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7540   |29.84     |0                              
2021-05-18|TA108P5200|595.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7977   |30.85     |0                              
2021-05-18|TA108P5300|685.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8339   |31.90     |0                              
2021-05-18|TA108P5400|777.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.8622   |32.98     |0                              
2021-05-18|TA109C3200|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |42.00     |42.00     |0         |23        |0         |0.00        |0.9999    |35.21     |0                              
2021-05-18|TA109C3250|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |42.00     |42.00     |0         |49        |0         |0.00        |0.9987    |34.67     |0                              
2021-05-18|TA109C3300|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |42.00     |42.00     |0         |209       |0         |0.00        |0.9972    |34.12     |0                              
2021-05-18|TA109C3350|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,366.50  |42.00     |42.00     |0         |76        |0         |0.00        |0.9950    |33.59     |0                              
2021-05-18|TA109C3400|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,316.50  |41.50     |41.50     |0         |329       |0         |0.00        |0.9921    |33.06     |0                              
2021-05-18|TA109C3450|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |41.50     |41.50     |0         |245       |0         |0.00        |0.9891    |32.53     |0                              
2021-05-18|TA109C3500|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,217.50  |41.50     |41.50     |0         |528       |0         |0.00        |0.9861    |32.02     |0                              
2021-05-18|TA109C3550|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |41.50     |41.50     |0         |245       |0         |0.00        |0.9821    |31.51     |0                              
2021-05-18|TA109C3600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,119.50  |41.50     |41.50     |0         |649       |0         |0.00        |0.9777    |31.01     |0                              
2021-05-18|TA109C3650|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |41.50     |41.50     |0         |190       |0         |0.00        |0.9732    |30.52     |0                              
2021-05-18|TA109C3700|981.00    |0.00      |0.00      |0.00      |0.00      |1,021.50  |40.50     |40.50     |0         |733       |0         |0.00        |0.9672    |30.04     |0                              
2021-05-18|TA109C3750|932.50    |0.00      |0.00      |0.00      |0.00      |973.50    |41.00     |41.00     |0         |422       |0         |0.00        |0.9607    |29.58     |0                              
2021-05-18|TA109C3800|885.00    |0.00      |0.00      |0.00      |0.00      |925.00    |40.00     |40.00     |0         |725       |0         |0.00        |0.9541    |29.13     |0                              
2021-05-18|TA109C3850|838.00    |0.00      |0.00      |0.00      |0.00      |878.00    |40.00     |40.00     |0         |514       |0         |0.00        |0.9449    |28.69     |0                              
2021-05-18|TA109C3900|791.00    |0.00      |0.00      |0.00      |0.00      |830.50    |39.50     |39.50     |0         |636       |0         |0.00        |0.9354    |28.28     |0                              
2021-05-18|TA109C3950|745.50    |0.00      |0.00      |0.00      |0.00      |783.50    |38.00     |38.00     |0         |1,957     |0         |0.00        |0.9247    |27.88     |0                              
2021-05-18|TA109C4000|700.00    |704.50    |704.50    |704.50    |704.50    |738.00    |4.50      |38.00     |10        |2,301     |0         |3.52        |0.9116    |27.51     |0                              
2021-05-18|TA109C4050|655.50    |0.00      |0.00      |0.00      |0.00      |692.00    |36.50     |36.50     |0         |2,085     |0         |0.00        |0.8980    |27.16     |0                              
2021-05-18|TA109C4100|612.00    |595.50    |691.50    |595.50    |691.50    |648.00    |79.50     |36.00     |5         |2,164     |-1        |1.58        |0.8810    |26.83     |0                              
2021-05-18|TA109C4150|569.50    |553.50    |553.50    |552.00    |552.00    |604.50    |-17.50    |35.00     |3         |2,204     |3         |0.83        |0.8630    |26.54     |0                              
2021-05-18|TA109C4200|528.50    |507.50    |597.00    |507.50    |557.00    |562.00    |28.50     |33.50     |49        |3,545     |-23       |14.16       |0.8423    |26.29     |0                              
2021-05-18|TA109C4250|488.50    |552.50    |552.50    |552.50    |552.50    |521.00    |64.00     |32.50     |2         |3,420     |2         |0.55        |0.8193    |26.07     |0                              
2021-05-18|TA109C4300|451.00    |481.00    |481.00    |481.00    |481.00    |481.00    |30.00     |30.00     |10        |439       |0         |2.41        |0.7945    |25.89     |0                              
2021-05-18|TA109C4350|414.00    |0.00      |0.00      |0.00      |0.00      |443.50    |29.50     |29.50     |0         |268       |0         |0.00        |0.7664    |25.75     |0                              
2021-05-18|TA109C4400|380.50    |414.00    |444.50    |414.00    |444.50    |406.50    |64.00     |26.00     |59        |417       |-11       |12.58       |0.7373    |25.66     |0                              
2021-05-18|TA109C4450|347.50    |330.50    |422.00    |330.50    |420.50    |373.00    |73.00     |25.50     |411       |845       |-19       |76.86       |0.7051    |25.62     |0                              
2021-05-18|TA109C4500|318.00    |299.00    |385.00    |296.50    |385.00    |340.00    |67.00     |22.00     |345       |2,418     |-37       |60.22       |0.6724    |25.63     |0                              
2021-05-18|TA109C4550|289.50    |262.00    |358.50    |262.00    |358.50    |311.00    |69.00     |21.50     |191       |746       |-28       |30.95       |0.6375    |25.69     |0                              
2021-05-18|TA109C4600|264.00    |242.00    |326.00    |238.00    |325.50    |282.00    |61.50     |18.00     |516       |1,275     |96        |73.75       |0.6026    |25.81     |0                              
2021-05-18|TA109C4650|240.50    |232.00    |300.00    |217.00    |299.00    |257.50    |58.50     |17.00     |731       |1,825     |-249      |96.84       |0.5671    |25.98     |0                              
2021-05-18|TA109C4700|219.00    |206.00    |276.00    |198.00    |275.00    |234.00    |56.00     |15.00     |3,374     |4,598     |-527      |414.32      |0.5321    |26.20     |0                              
2021-05-18|TA109C4750|199.50    |186.00    |253.00    |186.00    |253.00    |213.00    |53.50     |13.50     |574       |1,207     |-80       |63.21       |0.4980    |26.46     |0                              
2021-05-18|TA109C4800|181.00    |165.00    |235.00    |165.00    |235.00    |194.00    |54.00     |13.00     |1,176     |3,460     |36        |118.68      |0.4649    |26.77     |0                              
2021-05-18|TA109C4850|166.50    |156.50    |214.00    |156.50    |214.00    |176.50    |47.50     |10.00     |338       |2,670     |76        |32.33       |0.4332    |27.13     |0                              
2021-05-18|TA109C4900|152.00    |140.50    |200.00    |140.50    |200.00    |162.00    |48.00     |10.00     |1,718     |4,248     |482       |151.40      |0.4037    |27.52     |0                              
2021-05-18|TA109C4950|139.00    |127.00    |178.00    |127.00    |178.00    |148.00    |39.00     |9.00      |440       |2,454     |47        |34.83       |0.3753    |27.94     |0                              
2021-05-18|TA109C5000|128.50    |118.50    |169.50    |118.00    |167.00    |136.00    |38.50     |7.50      |3,446     |16,206    |256       |251.96      |0.3496    |28.39     |0                              
2021-05-18|TA109C5100|108.50    |95.00     |137.00    |95.00     |137.00    |115.50    |28.50     |7.00      |830       |4,687     |83        |49.58       |0.3029    |29.37     |0                              
2021-05-18|TA109C5200|94.00     |81.00     |116.00    |81.00     |114.00    |100.00    |20.00     |6.00      |1,064     |6,198     |130       |52.47       |0.2644    |30.41     |0                              
2021-05-18|TA109C5300|81.00     |69.00     |98.50     |68.50     |97.00     |86.00     |16.00     |5.00      |2,137     |5,866     |800       |91.17       |0.2302    |31.49     |0                              
2021-05-18|TA109C5400|71.00     |62.00     |87.00     |58.50     |84.00     |76.00     |13.00     |5.00      |255       |6,625     |-22       |9.22        |0.2037    |32.59     |0                              
2021-05-18|TA109C5500|62.50     |54.00     |77.50     |51.00     |75.00     |66.50     |12.50     |4.00      |9,316     |41,376    |1,821     |315.35      |0.1793    |33.70     |0                              
2021-05-18|TA109P3200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |1,026     |0         |0.00        |-0.0065   |35.21     |0                              
2021-05-18|TA109P3250|2.00      |3.50      |3.50      |3.00      |3.00      |2.00      |1.00      |0.00      |108       |563       |2         |0.16        |-0.0079   |34.67     |0                              
2021-05-18|TA109P3300|2.50      |3.50      |3.50      |3.50      |3.50      |2.50      |1.00      |0.00      |63        |445       |-1        |0.11        |-0.0093   |34.12     |0                              
2021-05-18|TA109P3350|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |10        |768       |-10       |0.02        |-0.0107   |33.59     |0                              
2021-05-18|TA109P3400|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |12        |737       |2         |0.02        |-0.0129   |33.06     |0                              
2021-05-18|TA109P3450|4.50      |4.00      |4.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |70        |590       |0         |0.15        |-0.0153   |32.53     |0                              
2021-05-18|TA109P3500|5.00      |5.00      |5.00      |3.00      |4.50      |4.50      |-0.50     |-0.50     |34        |707       |-2        |0.08        |-0.0177   |32.02     |0                              
2021-05-18|TA109P3550|6.50      |5.50      |5.50      |5.00      |5.00      |5.50      |-1.50     |-1.00     |22        |475       |0         |0.06        |-0.0211   |31.51     |0                              
2021-05-18|TA109P3600|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |512       |0         |0.00        |-0.0248   |31.01     |0                              
2021-05-18|TA109P3650|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |222       |0         |0.00        |-0.0287   |30.52     |0                              
2021-05-18|TA109P3700|10.50     |7.50      |7.50      |7.50      |7.50      |9.50      |-3.00     |-1.00     |4         |252       |-4        |0.02        |-0.0340   |30.04     |0                              
2021-05-18|TA109P3750|12.50     |8.00      |8.00      |8.00      |8.00      |11.00     |-4.50     |-1.50     |10        |431       |-10       |0.04        |-0.0400   |29.58     |0                              
2021-05-18|TA109P3800|15.00     |9.00      |9.00      |8.00      |8.00      |12.50     |-7.00     |-2.50     |32        |1,117     |-30       |0.14        |-0.0461   |29.13     |0                              
2021-05-18|TA109P3850|17.50     |10.00     |10.50     |10.00     |10.50     |15.50     |-7.00     |-2.00     |20        |942       |-10       |0.10        |-0.0546   |28.69     |0                              
2021-05-18|TA109P3900|20.50     |15.00     |15.00     |12.50     |12.50     |18.00     |-8.00     |-2.50     |21        |1,390     |-13       |0.14        |-0.0636   |28.28     |0                              
2021-05-18|TA109P3950|25.00     |19.00     |19.00     |15.50     |15.50     |21.00     |-9.50     |-4.00     |120       |998       |90        |1.02        |-0.0738   |27.88     |0                              
2021-05-18|TA109P4000|29.00     |21.50     |23.00     |16.50     |16.50     |25.50     |-12.50    |-3.50     |160       |3,225     |8         |1.53        |-0.0864   |27.51     |0                              
2021-05-18|TA109P4050|35.00     |27.50     |27.50     |21.50     |21.50     |29.50     |-13.50    |-5.50     |56        |1,018     |14        |0.69        |-0.0994   |27.16     |0                              
2021-05-18|TA109P4100|41.00     |38.00     |38.00     |26.50     |26.50     |35.00     |-14.50    |-6.00     |70        |1,054     |30        |1.12        |-0.1159   |26.83     |0                              
2021-05-18|TA109P4150|48.50     |43.00     |44.00     |29.50     |30.50     |41.50     |-18.00    |-7.00     |525       |1,547     |-1        |9.45        |-0.1336   |26.54     |0                              
2021-05-18|TA109P4200|57.50     |55.00     |56.00     |37.00     |38.50     |49.00     |-19.00    |-8.50     |715       |3,389     |-221      |15.80       |-0.1538   |26.29     |0                              
2021-05-18|TA109P4250|67.00     |66.00     |66.00     |45.50     |45.50     |57.50     |-21.50    |-9.50     |511       |1,786     |13        |13.81       |-0.1764   |26.07     |0                              
2021-05-18|TA109P4300|79.50     |77.50     |77.50     |50.50     |51.50     |67.50     |-28.00    |-12.00    |753       |2,023     |201       |23.25       |-0.2009   |25.89     |0                              
2021-05-18|TA109P4350|92.00     |90.00     |90.00     |59.50     |61.00     |79.50     |-31.00    |-12.50    |598       |2,050     |304       |21.66       |-0.2286   |25.75     |0                              
2021-05-18|TA109P4400|108.00    |106.00    |106.00    |71.00     |74.00     |92.50     |-34.00    |-15.50    |510       |2,387     |159       |20.65       |-0.2575   |25.66     |0                              
2021-05-18|TA109P4450|124.50    |123.50    |125.00    |83.00     |84.00     |108.50    |-40.50    |-16.00    |471       |6,320     |5         |24.75       |-0.2895   |25.62     |0                              
2021-05-18|TA109P4500|145.00    |142.50    |143.00    |98.00     |99.50     |125.00    |-45.50    |-20.00    |1,011     |11,643    |-109      |62.82       |-0.3219   |25.63     |0                              
2021-05-18|TA109P4550|166.00    |170.50    |170.50    |119.50    |119.50    |146.00    |-46.50    |-20.00    |275       |1,326     |-19       |19.84       |-0.3567   |25.69     |0                              
2021-05-18|TA109P4600|190.50    |194.00    |200.00    |140.00    |140.00    |167.00    |-50.50    |-23.50    |755       |991       |-13       |63.02       |-0.3915   |25.81     |0                              
2021-05-18|TA109P4650|216.50    |229.50    |229.50    |162.00    |166.00    |192.00    |-50.50    |-24.50    |365       |855       |-8        |34.59       |-0.4269   |25.98     |0                              
2021-05-18|TA109P4700|244.50    |260.50    |261.00    |186.00    |190.00    |218.00    |-54.50    |-26.50    |382       |1,745     |56        |41.04       |-0.4619   |26.20     |0                              
2021-05-18|TA109P4750|275.00    |268.00    |330.50    |215.00    |215.00    |247.00    |-60.00    |-28.00    |316       |1,015     |13        |37.45       |-0.4960   |26.46     |0                              
2021-05-18|TA109P4800|306.50    |326.00    |326.00    |242.00    |242.00    |277.50    |-64.50    |-29.00    |291       |922       |-28       |39.65       |-0.5292   |26.77     |0                              
2021-05-18|TA109P4850|341.50    |348.00    |348.00    |276.50    |276.50    |310.00    |-65.00    |-31.50    |229       |728       |39        |36.13       |-0.5609   |27.13     |0                              
2021-05-18|TA109P4900|376.50    |376.00    |376.00    |309.00    |312.00    |345.00    |-64.50    |-31.50    |79        |692       |23        |12.83       |-0.5905   |27.52     |0                              
2021-05-18|TA109P4950|413.50    |344.50    |344.50    |344.50    |344.50    |380.50    |-69.00    |-33.00    |10        |375       |0         |1.72        |-0.6190   |27.94     |0                              
2021-05-18|TA109P5000|452.50    |462.50    |462.50    |381.00    |385.00    |418.50    |-67.50    |-34.00    |101       |692       |59        |20.31       |-0.6449   |28.39     |0                              
2021-05-18|TA109P5100|532.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-34.50    |-34.50    |0         |388       |0         |0.00        |-0.6919   |29.37     |0                              
2021-05-18|TA109P5200|617.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-36.00    |-36.00    |0         |309       |0         |0.00        |-0.7308   |30.41     |0                              
2021-05-18|TA109P5300|703.50    |658.00    |658.00    |623.00    |623.00    |666.50    |-80.50    |-37.00    |28        |71        |-18       |9.07        |-0.7655   |31.49     |0                              
2021-05-18|TA109P5400|793.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-37.00    |-37.00    |0         |16        |0         |0.00        |-0.7923   |32.59     |0                              
2021-05-18|TA109P5500|884.00    |790.50    |790.50    |790.50    |790.50    |846.50    |-93.50    |-37.50    |2         |81        |0         |0.79        |-0.8173   |33.70     |0                              
2021-05-18|TA110C4250|537.50    |0.00      |0.00      |0.00      |0.00      |598.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.8239    |24.98     |0                              
2021-05-18|TA110C4300|499.50    |0.00      |0.00      |0.00      |0.00      |558.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.8018    |24.95     |0                              
2021-05-18|TA110C4350|463.00    |0.00      |0.00      |0.00      |0.00      |521.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.7765    |24.92     |0                              
2021-05-18|TA110C4400|429.00    |0.00      |0.00      |0.00      |0.00      |484.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.7513    |24.91     |0                              
2021-05-18|TA110C4450|395.50    |0.00      |0.00      |0.00      |0.00      |450.50    |55.00     |55.00     |0         |4         |0         |0.00        |0.7239    |24.90     |0                              
2021-05-18|TA110C4500|365.50    |0.00      |0.00      |0.00      |0.00      |417.50    |52.00     |52.00     |0         |4         |0         |0.00        |0.6957    |24.91     |0                              
2021-05-18|TA110C4550|336.50    |0.00      |0.00      |0.00      |0.00      |385.50    |49.00     |49.00     |0         |4         |0         |0.00        |0.6670    |24.93     |0                              
2021-05-18|TA110C4600|309.50    |0.00      |0.00      |0.00      |0.00      |356.50    |47.00     |47.00     |0         |4         |0         |0.00        |0.6369    |24.98     |0                              
2021-05-18|TA110C4650|285.00    |0.00      |0.00      |0.00      |0.00      |328.00    |43.00     |43.00     |0         |6         |0         |0.00        |0.6069    |25.05     |0                              
2021-05-18|TA110C4700|261.50    |0.00      |0.00      |0.00      |0.00      |303.00    |41.50     |41.50     |0         |6         |0         |0.00        |0.5763    |25.16     |0                              
2021-05-18|TA110C4750|241.00    |0.00      |0.00      |0.00      |0.00      |279.00    |38.00     |38.00     |0         |4         |0         |0.00        |0.5460    |25.30     |0                              
2021-05-18|TA110C4800|222.50    |0.00      |0.00      |0.00      |0.00      |256.50    |34.00     |34.00     |0         |9         |0         |0.00        |0.5161    |25.48     |0                              
2021-05-18|TA110C4850|204.00    |0.00      |0.00      |0.00      |0.00      |237.00    |33.00     |33.00     |0         |13        |0         |0.00        |0.4871    |25.70     |0                              
2021-05-18|TA110C4900|189.50    |0.00      |0.00      |0.00      |0.00      |218.50    |29.00     |29.00     |0         |19        |0         |0.00        |0.4588    |25.96     |0                              
2021-05-18|TA110C4950|175.50    |0.00      |0.00      |0.00      |0.00      |201.50    |26.00     |26.00     |0         |8         |0         |0.00        |0.4319    |26.24     |0                              
2021-05-18|TA110C5000|162.00    |0.00      |0.00      |0.00      |0.00      |187.00    |25.00     |25.00     |0         |15        |0         |0.00        |0.4064    |26.55     |0                              
2021-05-18|TA110C5100|141.00    |0.00      |0.00      |0.00      |0.00      |160.00    |19.00     |19.00     |0         |18        |0         |0.00        |0.3585    |27.19     |0                              
2021-05-18|TA110C5200|123.00    |155.50    |155.50    |155.50    |155.50    |138.00    |32.50     |15.00     |3         |31        |-3        |0.23        |0.3165    |27.86     |0                              
2021-05-18|TA110C5300|109.00    |129.50    |129.50    |129.50    |129.50    |119.50    |20.50     |10.50     |3         |27        |-3        |0.19        |0.2791    |28.52     |0                              
2021-05-18|TA110C5400|96.00     |114.00    |114.00    |114.00    |114.00    |103.50    |18.00     |7.50      |3         |48        |0         |0.17        |0.2460    |29.17     |0                              
2021-05-18|TA110C5500|86.50     |98.00     |101.00    |98.00     |101.00    |90.00     |14.50     |3.50      |6         |24        |0         |0.30        |0.2172    |29.81     |0                              
2021-05-18|TA110P4250|83.00     |59.00     |59.00     |54.50     |54.50     |63.50     |-28.50    |-19.50    |6         |34        |-3        |0.17        |-0.1706   |24.98     |0                              
2021-05-18|TA110P4300|94.50     |66.50     |66.50     |66.50     |66.50     |74.00     |-28.00    |-20.50    |3         |27        |0         |0.10        |-0.1922   |24.95     |0                              
2021-05-18|TA110P4350|108.00    |77.50     |77.50     |77.50     |77.50     |86.50     |-30.50    |-21.50    |3         |30        |-3        |0.12        |-0.2170   |24.92     |0                              
2021-05-18|TA110P4400|123.50    |90.00     |90.00     |88.00     |88.00     |99.50     |-35.50    |-24.00    |6         |19        |-3        |0.27        |-0.2419   |24.91     |0                              
2021-05-18|TA110P4450|139.50    |106.50    |106.50    |100.00    |100.00    |115.00    |-39.50    |-24.50    |6         |17        |-6        |0.31        |-0.2689   |24.90     |0                              
2021-05-18|TA110P4500|159.00    |118.00    |118.00    |118.00    |118.00    |131.50    |-41.00    |-27.50    |3         |6         |-3        |0.18        |-0.2968   |24.91     |0                              
2021-05-18|TA110P4550|179.50    |135.50    |135.50    |135.50    |135.50    |149.50    |-44.00    |-30.00    |3         |8         |0         |0.20        |-0.3254   |24.93     |0                              
2021-05-18|TA110P4600|202.00    |154.50    |154.50    |154.50    |154.50    |170.00    |-47.50    |-32.00    |3         |8         |3         |0.23        |-0.3553   |24.98     |0                              
2021-05-18|TA110P4650|227.50    |175.50    |175.50    |175.50    |175.50    |191.00    |-52.00    |-36.50    |3         |8         |0         |0.26        |-0.3852   |25.05     |0                              
2021-05-18|TA110P4700|253.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.4156   |25.16     |0                              
2021-05-18|TA110P4750|283.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.4459   |25.30     |0                              
2021-05-18|TA110P4800|313.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.4757   |25.48     |0                              
2021-05-18|TA110P4850|345.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.5047   |25.70     |0                              
2021-05-18|TA110P4900|380.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-50.50    |-50.50    |0         |6         |0         |0.00        |-0.5331   |25.96     |0                              
2021-05-18|TA110P4950|415.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.5602   |26.24     |0                              
2021-05-18|TA110P5000|451.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.5857   |26.55     |0                              
2021-05-18|TA110P5100|530.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.6340   |27.19     |0                              
2021-05-18|TA110P5200|611.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.6764   |27.86     |0                              
2021-05-18|TA110P5300|696.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-68.50    |-68.50    |0         |3         |0         |0.00        |-0.7143   |28.52     |0                              
2021-05-18|TA110P5400|783.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-72.50    |-72.50    |0         |6         |0         |0.00        |-0.7480   |29.17     |0                              
2021-05-18|TA110P5500|873.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.7773   |29.81     |0                              
2021-05-18|TA111C4250|596.50    |0.00      |0.00      |0.00      |0.00      |653.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.8082    |24.76     |0                              
2021-05-18|TA111C4300|558.00    |0.00      |0.00      |0.00      |0.00      |615.50    |57.50     |57.50     |0         |6         |0         |0.00        |0.7866    |24.73     |0                              
2021-05-18|TA111C4350|520.50    |0.00      |0.00      |0.00      |0.00      |579.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.7647    |24.72     |0                              
2021-05-18|TA111C4400|486.00    |0.00      |0.00      |0.00      |0.00      |543.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.7425    |24.71     |0                              
2021-05-18|TA111C4450|452.00    |0.00      |0.00      |0.00      |0.00      |510.50    |58.50     |58.50     |0         |6         |0         |0.00        |0.7181    |24.71     |0                              
2021-05-18|TA111C4500|419.50    |0.00      |0.00      |0.00      |0.00      |477.50    |58.00     |58.00     |0         |12        |0         |0.00        |0.6938    |24.72     |0                              
2021-05-18|TA111C4550|390.00    |0.00      |0.00      |0.00      |0.00      |446.50    |56.50     |56.50     |0         |12        |0         |0.00        |0.6690    |24.74     |0                              
2021-05-18|TA111C4600|360.50    |0.00      |0.00      |0.00      |0.00      |417.50    |57.00     |57.00     |0         |12        |0         |0.00        |0.6430    |24.79     |0                              
2021-05-18|TA111C4650|334.50    |0.00      |0.00      |0.00      |0.00      |389.50    |55.00     |55.00     |0         |14        |0         |0.00        |0.6173    |24.85     |0                              
2021-05-18|TA111C4700|310.00    |0.00      |0.00      |0.00      |0.00      |363.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.5913    |24.94     |0                              
2021-05-18|TA111C4750|286.00    |0.00      |0.00      |0.00      |0.00      |339.50    |53.50     |53.50     |0         |3         |0         |0.00        |0.5651    |25.06     |0                              
2021-05-18|TA111C4800|265.50    |0.00      |0.00      |0.00      |0.00      |316.00    |50.50     |50.50     |0         |3         |0         |0.00        |0.5394    |25.21     |0                              
2021-05-18|TA111C4850|246.50    |0.00      |0.00      |0.00      |0.00      |295.00    |48.50     |48.50     |0         |9         |0         |0.00        |0.5141    |25.39     |0                              
2021-05-18|TA111C4900|227.50    |0.00      |0.00      |0.00      |0.00      |276.50    |49.00     |49.00     |0         |9         |0         |0.00        |0.4895    |25.59     |0                              
2021-05-18|TA111C4950|212.50    |0.00      |0.00      |0.00      |0.00      |258.00    |45.50     |45.50     |0         |18        |0         |0.00        |0.4654    |25.81     |0                              
2021-05-18|TA111C5000|198.00    |0.00      |0.00      |0.00      |0.00      |240.50    |42.50     |42.50     |0         |24        |0         |0.00        |0.4422    |26.05     |0                              
2021-05-18|TA111C5100|172.50    |0.00      |0.00      |0.00      |0.00      |211.50    |39.00     |39.00     |0         |19        |0         |0.00        |0.3990    |26.55     |0                              
2021-05-18|TA111C5200|152.00    |0.00      |0.00      |0.00      |0.00      |185.50    |33.50     |33.50     |0         |24        |0         |0.00        |0.3590    |27.07     |0                              
2021-05-18|TA111C5300|134.50    |0.00      |0.00      |0.00      |0.00      |163.50    |29.00     |29.00     |0         |24        |0         |0.00        |0.3232    |27.59     |0                              
2021-05-18|TA111C5400|120.50    |0.00      |0.00      |0.00      |0.00      |144.00    |23.50     |23.50     |0         |26        |0         |0.00        |0.2901    |28.10     |0                              
2021-05-18|TA111C5500|107.50    |0.00      |0.00      |0.00      |0.00      |127.50    |20.00     |20.00     |0         |28        |0         |0.00        |0.2612    |28.61     |0                              
2021-05-18|TA111C5600|98.50     |0.00      |0.00      |0.00      |0.00      |111.50    |13.00     |13.00     |0         |51        |0         |0.00        |0.2337    |29.10     |0                              
2021-05-18|TA111C5700|89.50     |102.00    |102.00    |102.00    |102.00    |100.00    |12.50     |10.50     |3         |121       |0         |0.15        |0.2112    |29.58     |0                              
2021-05-18|TA111P4250|95.50     |69.00     |69.00     |69.00     |69.00     |82.50     |-26.50    |-13.00    |3         |57        |0         |0.10        |-0.1842   |24.76     |0                              
2021-05-18|TA111P4300|106.50    |77.50     |78.00     |77.50     |78.00     |95.00     |-28.50    |-11.50    |6         |50        |0         |0.23        |-0.2052   |24.73     |0                              
2021-05-18|TA111P4350|119.00    |90.00     |90.00     |86.00     |86.00     |108.00    |-33.00    |-11.00    |6         |21        |0         |0.26        |-0.2265   |24.72     |0                              
2021-05-18|TA111P4400|134.00    |102.00    |102.00    |100.00    |100.00    |121.50    |-34.00    |-12.50    |6         |35        |-3        |0.30        |-0.2484   |24.71     |0                              
2021-05-18|TA111P4450|149.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2723   |24.71     |0                              
2021-05-18|TA111P4500|166.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-11.50    |-11.50    |0         |26        |0         |0.00        |-0.2963   |24.72     |0                              
2021-05-18|TA111P4550|186.00    |153.00    |153.00    |153.00    |153.00    |173.50    |-33.00    |-12.50    |3         |16        |-3        |0.23        |-0.3209   |24.74     |0                              
2021-05-18|TA111P4600|206.00    |173.00    |173.00    |173.00    |173.00    |194.00    |-33.00    |-12.00    |5         |19        |-2        |0.45        |-0.3465   |24.79     |0                              
2021-05-18|TA111P4650|229.50    |194.00    |194.00    |194.00    |194.00    |215.50    |-35.50    |-14.00    |3         |6         |-3        |0.29        |-0.3721   |24.85     |0                              
2021-05-18|TA111P4700|254.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3980   |24.94     |0                              
2021-05-18|TA111P4750|280.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4240   |25.06     |0                              
2021-05-18|TA111P4800|309.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.4498   |25.21     |0                              
2021-05-18|TA111P4850|339.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.4750   |25.39     |0                              
2021-05-18|TA111P4900|370.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4996   |25.59     |0                              
2021-05-18|TA111P4950|404.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-24.00    |-24.00    |0         |7         |0         |0.00        |-0.5238   |25.81     |0                              
2021-05-18|TA111P5000|439.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-27.00    |-27.00    |0         |7         |0         |0.00        |-0.5472   |26.05     |0                              
2021-05-18|TA111P5100|512.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-29.50    |-29.50    |0         |7         |0         |0.00        |-0.5906   |26.55     |0                              
2021-05-18|TA111P5200|591.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6311   |27.07     |0                              
2021-05-18|TA111P5300|672.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6675   |27.59     |0                              
2021-05-18|TA111P5400|758.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.7011   |28.10     |0                              
2021-05-18|TA111P5500|844.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-49.00    |-49.00    |0         |4         |0         |0.00        |-0.7306   |28.61     |0                              
2021-05-18|TA111P5600|934.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-56.00    |-56.00    |0         |7         |0         |0.00        |-0.7590   |29.10     |0                              
2021-05-18|TA111P5700|1,024.50  |0.00      |0.00      |0.00      |0.00      |965.50    |-59.00    |-59.00    |0         |13        |0         |0.00        |-0.7822   |29.58     |0                              
2021-05-18|TA112C3850|948.50    |0.00      |0.00      |0.00      |0.00      |991.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9148    |25.46     |0                              
2021-05-18|TA112C3900|904.00    |0.00      |0.00      |0.00      |0.00      |946.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9036    |25.32     |0                              
2021-05-18|TA112C3950|860.00    |0.00      |0.00      |0.00      |0.00      |902.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.8905    |25.18     |0                              
2021-05-18|TA112C4000|817.50    |0.00      |0.00      |0.00      |0.00      |859.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8763    |25.06     |0                              
2021-05-18|TA112C4050|775.00    |0.00      |0.00      |0.00      |0.00      |817.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8619    |24.95     |0                              
2021-05-18|TA112C4100|734.50    |0.00      |0.00      |0.00      |0.00      |776.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.8454    |24.86     |0                              
2021-05-18|TA112C4150|695.00    |0.00      |0.00      |0.00      |0.00      |736.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.8279    |24.78     |0                              
2021-05-18|TA112C4200|655.50    |0.00      |0.00      |0.00      |0.00      |696.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8103    |24.72     |0                              
2021-05-18|TA112C4250|619.50    |0.00      |0.00      |0.00      |0.00      |658.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7904    |24.67     |0                              
2021-05-18|TA112C4300|583.50    |0.00      |0.00      |0.00      |0.00      |622.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.7699    |24.64     |0                              
2021-05-18|TA112C4350|548.50    |0.00      |0.00      |0.00      |0.00      |585.50    |37.00     |37.00     |0         |7         |0         |0.00        |0.7493    |24.62     |0                              
2021-05-18|TA112C4400|516.50    |0.00      |0.00      |0.00      |0.00      |552.50    |36.00     |36.00     |0         |7         |0         |0.00        |0.7265    |24.62     |0                              
2021-05-18|TA112C4450|484.50    |0.00      |0.00      |0.00      |0.00      |520.00    |35.50     |35.50     |0         |9         |0         |0.00        |0.7036    |24.64     |0                              
2021-05-18|TA112C4500|455.00    |0.00      |0.00      |0.00      |0.00      |487.50    |32.50     |32.50     |0         |13        |0         |0.00        |0.6807    |24.67     |0                              
2021-05-18|TA112C4550|427.50    |0.00      |0.00      |0.00      |0.00      |459.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.6564    |24.72     |0                              
2021-05-18|TA112C4600|400.00    |0.00      |0.00      |0.00      |0.00      |430.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.6321    |24.79     |0                              
2021-05-18|TA112C4650|375.00    |0.00      |0.00      |0.00      |0.00      |403.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.6080    |24.87     |0                              
2021-05-18|TA112C4700|352.50    |0.00      |0.00      |0.00      |0.00      |378.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.5835    |24.97     |0                              
2021-05-18|TA112C4750|329.50    |0.00      |0.00      |0.00      |0.00      |355.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.5591    |25.08     |0                              
2021-05-18|TA112C4800|309.00    |0.00      |0.00      |0.00      |0.00      |331.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.5351    |25.21     |0                              
2021-05-18|TA112C4850|290.50    |0.00      |0.00      |0.00      |0.00      |311.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.5116    |25.35     |0                              
2021-05-18|TA112C4900|272.00    |0.00      |0.00      |0.00      |0.00      |292.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.4886    |25.51     |0                              
2021-05-18|TA112C4950|254.00    |0.00      |0.00      |0.00      |0.00      |273.50    |19.50     |19.50     |0         |7         |0         |0.00        |0.4659    |25.67     |0                              
2021-05-18|TA112C5000|239.50    |0.00      |0.00      |0.00      |0.00      |255.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.4439    |25.85     |0                              
2021-05-18|TA112C5100|210.50    |0.00      |0.00      |0.00      |0.00      |226.00    |15.50     |15.50     |0         |28        |0         |0.00        |0.4030    |26.24     |0                              
2021-05-18|TA112C5200|186.00    |0.00      |0.00      |0.00      |0.00      |198.50    |12.50     |12.50     |0         |34        |0         |0.00        |0.3644    |26.67     |0                              
2021-05-18|TA112C5300|164.00    |0.00      |0.00      |0.00      |0.00      |176.50    |12.50     |12.50     |0         |28        |0         |0.00        |0.3303    |27.13     |0                              
2021-05-18|TA112C5400|145.00    |0.00      |0.00      |0.00      |0.00      |156.00    |11.00     |11.00     |0         |34        |0         |0.00        |0.2981    |27.62     |0                              
2021-05-18|TA112C5500|129.00    |0.00      |0.00      |0.00      |0.00      |140.00    |11.00     |11.00     |0         |39        |0         |0.00        |0.2709    |28.12     |0                              
2021-05-18|TA112C5600|113.50    |0.00      |0.00      |0.00      |0.00      |125.00    |11.50     |11.50     |0         |48        |0         |0.00        |0.2451    |28.64     |0                              
2021-05-18|TA112C5700|101.50    |0.00      |0.00      |0.00      |0.00      |112.50    |11.00     |11.00     |0         |74        |0         |0.00        |0.2231    |29.18     |0                              
2021-05-18|TA112P3850|29.00     |23.50     |23.50     |23.50     |23.50     |34.00     |-5.50     |5.00      |3         |79        |-3        |0.04        |-0.0825   |25.46     |0                              
2021-05-18|TA112P3900|34.00     |29.00     |29.00     |29.00     |29.00     |39.00     |-5.00     |5.00      |3         |74        |0         |0.04        |-0.0928   |25.32     |0                              
2021-05-18|TA112P3950|40.00     |34.00     |34.00     |34.00     |34.00     |45.00     |-6.00     |5.00      |3         |54        |0         |0.05        |-0.1050   |25.18     |0                              
2021-05-18|TA112P4000|47.00     |41.00     |41.00     |41.00     |41.00     |52.00     |-6.00     |5.00      |3         |58        |-3        |0.06        |-0.1183   |25.06     |0                              
2021-05-18|TA112P4050|54.50     |45.00     |45.00     |45.00     |45.00     |58.50     |-9.50     |4.00      |3         |34        |-3        |0.07        |-0.1318   |24.95     |0                              
2021-05-18|TA112P4100|64.00     |53.50     |53.50     |53.50     |53.50     |67.50     |-10.50    |3.50      |3         |36        |0         |0.08        |-0.1475   |24.86     |0                              
2021-05-18|TA112P4150|74.00     |61.50     |61.50     |61.50     |61.50     |77.00     |-12.50    |3.00      |3         |37        |0         |0.09        |-0.1642   |24.78     |0                              
2021-05-18|TA112P4200|84.00     |71.50     |71.50     |71.50     |71.50     |87.00     |-12.50    |3.00      |3         |30        |0         |0.11        |-0.1812   |24.72     |0                              
2021-05-18|TA112P4250|97.50     |82.50     |82.50     |82.50     |82.50     |99.00     |-15.00    |1.50      |3         |15        |0         |0.12        |-0.2004   |24.67     |0                              
2021-05-18|TA112P4300|111.00    |98.00     |98.00     |98.00     |98.00     |112.00    |-13.00    |1.00      |3         |16        |3         |0.15        |-0.2204   |24.64     |0                              
2021-05-18|TA112P4350|125.50    |106.00    |106.00    |106.00    |106.00    |125.00    |-19.50    |-0.50     |3         |30        |3         |0.16        |-0.2406   |24.62     |0                              
2021-05-18|TA112P4400|143.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.2628   |24.62     |0                              
2021-05-18|TA112P4450|160.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.2853   |24.64     |0                              
2021-05-18|TA112P4500|180.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3079   |24.67     |0                              
2021-05-18|TA112P4550|202.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3319   |24.72     |0                              
2021-05-18|TA112P4600|224.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3559   |24.79     |0                              
2021-05-18|TA112P4650|249.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3799   |24.87     |0                              
2021-05-18|TA112P4700|275.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4043   |24.97     |0                              
2021-05-18|TA112P4750|302.00    |273.00    |273.00    |273.00    |273.00    |290.00    |-29.00    |-12.00    |3         |16        |0         |0.41        |-0.4285   |25.08     |0                              
2021-05-18|TA112P4800|330.50    |301.50    |301.50    |301.50    |301.50    |316.00    |-29.00    |-14.50    |3         |3         |3         |0.45        |-0.4525   |25.21     |0                              
2021-05-18|TA112P4850|361.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4760   |25.35     |0                              
2021-05-18|TA112P4900|392.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4991   |25.51     |0                              
2021-05-18|TA112P4950|424.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.5218   |25.67     |0                              
2021-05-18|TA112P5000|458.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.5440   |25.85     |0                              
2021-05-18|TA112P5100|528.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.5853   |26.24     |0                              
2021-05-18|TA112P5200|603.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.6243   |26.67     |0                              
2021-05-18|TA112P5300|680.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6590   |27.13     |0                              
2021-05-18|TA112P5400|760.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6919   |27.62     |0                              
2021-05-18|TA112P5500|842.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7197   |28.12     |0                              
2021-05-18|TA112P5600|926.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.7464   |28.64     |0                              
2021-05-18|TA112P5700|1,013.50  |0.00      |0.00      |0.00      |0.00      |987.00    |-26.50    |-26.50    |0         |7         |0         |0.00        |-0.7692   |29.18     |0                              
2021-05-18|TA201C3900|918.00    |0.00      |0.00      |0.00      |0.00      |964.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.8872    |25.39     |0                              
2021-05-18|TA201C3950|876.00    |0.00      |0.00      |0.00      |0.00      |921.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8743    |25.23     |0                              
2021-05-18|TA201C4000|835.50    |0.00      |0.00      |0.00      |0.00      |878.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.8613    |25.08     |0                              
2021-05-18|TA201C4050|796.00    |0.00      |0.00      |0.00      |0.00      |837.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.8461    |24.94     |0                              
2021-05-18|TA201C4100|757.00    |0.00      |0.00      |0.00      |0.00      |797.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.8303    |24.81     |0                              
2021-05-18|TA201C4150|719.50    |0.00      |0.00      |0.00      |0.00      |757.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8144    |24.70     |0                              
2021-05-18|TA201C4200|683.50    |0.00      |0.00      |0.00      |0.00      |718.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7968    |24.59     |0                              
2021-05-18|TA201C4250|647.50    |0.00      |0.00      |0.00      |0.00      |681.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7781    |24.51     |0                              
2021-05-18|TA201C4300|613.50    |0.00      |0.00      |0.00      |0.00      |645.00    |31.50     |31.50     |0         |1         |0         |0.00        |0.7592    |24.44     |0                              
2021-05-18|TA201C4350|580.50    |0.00      |0.00      |0.00      |0.00      |609.50    |29.00     |29.00     |0         |5         |0         |0.00        |0.7393    |24.40     |0                              
2021-05-18|TA201C4400|548.50    |0.00      |0.00      |0.00      |0.00      |577.00    |28.50     |28.50     |0         |7         |0         |0.00        |0.7180    |24.39     |0                              
2021-05-18|TA201C4450|517.00    |0.00      |0.00      |0.00      |0.00      |544.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6967    |24.40     |0                              
2021-05-18|TA201C4500|488.50    |0.00      |0.00      |0.00      |0.00      |513.00    |24.50     |24.50     |0         |30        |0         |0.00        |0.6750    |24.43     |0                              
2021-05-18|TA201C4550|460.50    |0.00      |0.00      |0.00      |0.00      |485.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.6522    |24.49     |0                              
2021-05-18|TA201C4600|432.00    |0.00      |0.00      |0.00      |0.00      |457.50    |25.50     |25.50     |0         |30        |0         |0.00        |0.6296    |24.58     |0                              
2021-05-18|TA201C4650|408.00    |0.00      |0.00      |0.00      |0.00      |430.00    |22.00     |22.00     |0         |58        |0         |0.00        |0.6072    |24.68     |0                              
2021-05-18|TA201C4700|384.00    |0.00      |0.00      |0.00      |0.00      |406.50    |22.50     |22.50     |0         |62        |0         |0.00        |0.5844    |24.80     |0                              
2021-05-18|TA201C4750|360.50    |348.50    |352.50    |348.50    |352.50    |383.50    |-8.00     |23.00     |53        |95        |17        |9.33        |0.5619    |24.93     |0                              
2021-05-18|TA201C4800|339.00    |0.00      |0.00      |0.00      |0.00      |361.00    |22.00     |22.00     |0         |65        |0         |0.00        |0.5397    |25.07     |0                              
2021-05-18|TA201C4850|320.00    |0.00      |0.00      |0.00      |0.00      |340.00    |20.00     |20.00     |0         |35        |0         |0.00        |0.5179    |25.22     |0                              
2021-05-18|TA201C4900|301.00    |0.00      |0.00      |0.00      |0.00      |321.50    |20.50     |20.50     |0         |24        |0         |0.00        |0.4967    |25.38     |0                              
2021-05-18|TA201C4950|282.50    |0.00      |0.00      |0.00      |0.00      |303.00    |20.50     |20.50     |0         |38        |0         |0.00        |0.4758    |25.54     |0                              
2021-05-18|TA201C5000|267.00    |255.00    |255.00    |255.00    |255.00    |284.50    |-12.00    |17.50     |5         |68        |0         |0.64        |0.4552    |25.71     |0                              
2021-05-18|TA201C5100|238.00    |0.00      |0.00      |0.00      |0.00      |254.00    |16.00     |16.00     |0         |40        |0         |0.00        |0.4168    |26.04     |0                              
2021-05-18|TA201C5200|211.50    |202.00    |202.00    |202.00    |202.00    |225.00    |-9.50     |13.50     |3         |107       |3         |0.30        |0.3799    |26.38     |0                              
2021-05-18|TA201C5300|189.50    |171.00    |350.00    |171.00    |205.50    |201.00    |16.00     |11.50     |3         |108       |-1        |0.36        |0.3468    |26.71     |0                              
2021-05-18|TA201C5400|167.50    |185.50    |185.50    |185.50    |185.50    |178.50    |18.00     |11.00     |3         |104       |-3        |0.28        |0.3152    |27.04     |0                              
2021-05-18|TA201C5500|151.50    |144.00    |144.00    |144.00    |144.00    |159.00    |-7.50     |7.50      |1         |89        |1         |0.07        |0.2868    |27.37     |0                              
2021-05-18|TA201C5600|135.00    |0.00      |0.00      |0.00      |0.00      |142.00    |7.00      |7.00      |0         |87        |0         |0.00        |0.2607    |27.69     |0                              
2021-05-18|TA201C5700|121.00    |107.00    |170.00    |107.00    |136.50    |125.00    |15.50     |4.00      |20        |250       |9         |1.33        |0.2356    |28.00     |0                              
2021-05-18|TA201P3900|54.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.1076   |25.39     |0                              
2021-05-18|TA201P3950|62.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.1195   |25.23     |0                              
2021-05-18|TA201P4000|71.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-6.50     |-6.50     |0         |88        |0         |0.00        |-0.1316   |25.08     |0                              
2021-05-18|TA201P4050|81.50     |69.00     |69.00     |69.00     |69.00     |73.00     |-12.50    |-8.50     |3         |39        |-3        |0.10        |-0.1459   |24.94     |0                              
2021-05-18|TA201P4100|91.50     |78.50     |78.50     |75.00     |75.00     |82.50     |-16.50    |-9.00     |6         |40        |-3        |0.23        |-0.1608   |24.81     |0                              
2021-05-18|TA201P4150|104.00    |89.00     |89.00     |84.00     |84.00     |91.50     |-20.00    |-12.50    |9         |52        |-9        |0.39        |-0.1761   |24.70     |0                              
2021-05-18|TA201P4200|117.00    |100.00    |100.00    |100.00    |100.00    |102.50    |-17.00    |-14.50    |3         |31        |-3        |0.15        |-0.1929   |24.59     |0                              
2021-05-18|TA201P4250|130.50    |110.50    |110.50    |110.50    |110.50    |115.00    |-20.00    |-15.50    |3         |48        |0         |0.17        |-0.2110   |24.51     |0                              
2021-05-18|TA201P4300|146.00    |123.50    |123.50    |123.50    |123.50    |128.00    |-22.50    |-18.00    |5         |92        |1         |0.31        |-0.2293   |24.44     |0                              
2021-05-18|TA201P4350|162.50    |137.50    |137.50    |137.50    |137.50    |142.00    |-25.00    |-20.50    |3         |42        |0         |0.21        |-0.2487   |24.40     |0                              
2021-05-18|TA201P4400|179.50    |180.50    |180.50    |180.50    |180.50    |158.50    |1.00      |-21.00    |10        |113       |-10       |0.90        |-0.2694   |24.39     |0                              
2021-05-18|TA201P4450|198.00    |198.50    |198.50    |198.50    |198.50    |175.50    |0.50      |-22.50    |10        |91        |-10       |0.99        |-0.2904   |24.40     |0                              
2021-05-18|TA201P4500|218.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-25.00    |-25.00    |0         |63        |0         |0.00        |-0.3117   |24.43     |0                              
2021-05-18|TA201P4550|239.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-24.50    |-24.50    |0         |85        |0         |0.00        |-0.3341   |24.49     |0                              
2021-05-18|TA201P4600|260.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-24.00    |-24.00    |0         |68        |0         |0.00        |-0.3565   |24.58     |0                              
2021-05-18|TA201P4650|285.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-27.00    |-27.00    |0         |89        |0         |0.00        |-0.3788   |24.68     |0                              
2021-05-18|TA201P4700|311.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-26.50    |-26.50    |0         |61        |0         |0.00        |-0.4014   |24.80     |0                              
2021-05-18|TA201P4750|336.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-26.00    |-26.00    |0         |57        |0         |0.00        |-0.4238   |24.93     |0                              
2021-05-18|TA201P4800|364.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-27.50    |-27.50    |0         |57        |0         |0.00        |-0.4460   |25.07     |0                              
2021-05-18|TA201P4850|394.50    |370.00    |370.00    |370.00    |370.00    |366.00    |-24.50    |-28.50    |3         |35        |0         |0.56        |-0.4677   |25.22     |0                              
2021-05-18|TA201P4900|425.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-28.50    |-28.50    |0         |33        |0         |0.00        |-0.4890   |25.38     |0                              
2021-05-18|TA201P4950|456.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-29.00    |-29.00    |0         |47        |0         |0.00        |-0.5100   |25.54     |0                              
2021-05-18|TA201P5000|489.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-31.50    |-31.50    |0         |22        |0         |0.00        |-0.5308   |25.71     |0                              
2021-05-18|TA201P5100|559.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-33.00    |-33.00    |0         |28        |0         |0.00        |-0.5694   |26.04     |0                              
2021-05-18|TA201P5200|631.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-36.00    |-36.00    |0         |77        |0         |0.00        |-0.6068   |26.38     |0                              
2021-05-18|TA201P5300|708.00    |649.00    |649.00    |631.50    |631.50    |670.50    |-76.50    |-37.50    |28        |28        |12        |9.08        |-0.6405   |26.71     |0                              
2021-05-18|TA201P5400|785.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.6728   |27.04     |0                              
2021-05-18|TA201P5500|867.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-42.00    |-42.00    |0         |7         |0         |0.00        |-0.7021   |27.37     |0                              
2021-05-18|TA201P5600|950.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-42.50    |-42.50    |0         |4         |0         |0.00        |-0.7291   |27.69     |0                              
2021-05-18|TA201P5700|1,035.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-45.00    |-45.00    |0         |21        |0         |0.00        |-0.7552   |28.00     |0                              
2021-05-18|TA202C4250|669.00    |0.00      |0.00      |0.00      |0.00      |725.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.7627    |25.54     |0                              
2021-05-18|TA202C4300|636.50    |0.00      |0.00      |0.00      |0.00      |690.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.7450    |25.54     |0                              
2021-05-18|TA202C4350|604.00    |0.00      |0.00      |0.00      |0.00      |658.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.7259    |25.54     |0                              
2021-05-18|TA202C4400|572.50    |0.00      |0.00      |0.00      |0.00      |625.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.7070    |25.54     |0                              
2021-05-18|TA202C4450|535.50    |0.00      |0.00      |0.00      |0.00      |585.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.6909    |24.91     |0                              
2021-05-18|TA202C4500|503.50    |0.00      |0.00      |0.00      |0.00      |552.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.6718    |24.69     |0                              
2021-05-18|TA202C4550|474.50    |0.00      |0.00      |0.00      |0.00      |522.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.6514    |24.64     |0                              
2021-05-18|TA202C4600|447.50    |0.00      |0.00      |0.00      |0.00      |494.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.6307    |24.66     |0                              
2021-05-18|TA202C4650|424.00    |0.00      |0.00      |0.00      |0.00      |467.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.6101    |24.73     |0                              
2021-05-18|TA202C4700|400.50    |0.00      |0.00      |0.00      |0.00      |443.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.5892    |24.82     |0                              
2021-05-18|TA202C4750|377.50    |0.00      |0.00      |0.00      |0.00      |420.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.5684    |24.92     |0                              
2021-05-18|TA202C4800|357.00    |0.00      |0.00      |0.00      |0.00      |397.00    |40.00     |40.00     |0         |6         |0         |0.00        |0.5479    |25.03     |0                              
2021-05-18|TA202C4850|338.50    |0.00      |0.00      |0.00      |0.00      |375.00    |36.50     |36.50     |0         |3         |0         |0.00        |0.5276    |25.15     |0                              
2021-05-18|TA202C4900|319.50    |0.00      |0.00      |0.00      |0.00      |356.00    |36.50     |36.50     |0         |3         |0         |0.00        |0.5079    |25.27     |0                              
2021-05-18|TA202C4950|300.50    |0.00      |0.00      |0.00      |0.00      |337.00    |36.50     |36.50     |0         |12        |0         |0.00        |0.4884    |25.39     |0                              
2021-05-18|TA202C5000|284.50    |0.00      |0.00      |0.00      |0.00      |318.50    |34.00     |34.00     |0         |15        |0         |0.00        |0.4691    |25.52     |0                              
2021-05-18|TA202C5100|254.50    |0.00      |0.00      |0.00      |0.00      |285.00    |30.50     |30.50     |0         |9         |0         |0.00        |0.4324    |25.77     |0                              
2021-05-18|TA202C5200|226.00    |0.00      |0.00      |0.00      |0.00      |255.00    |29.00     |29.00     |0         |21        |0         |0.00        |0.3976    |26.02     |0                              
2021-05-18|TA202C5300|202.50    |0.00      |0.00      |0.00      |0.00      |227.50    |25.00     |25.00     |0         |28        |0         |0.00        |0.3646    |26.27     |0                              
2021-05-18|TA202C5400|179.50    |0.00      |0.00      |0.00      |0.00      |204.50    |25.00     |25.00     |0         |22        |0         |0.00        |0.3343    |26.51     |0                              
2021-05-18|TA202C5500|161.00    |0.00      |0.00      |0.00      |0.00      |181.00    |20.00     |20.00     |0         |28        |0         |0.00        |0.3047    |26.75     |0                              
2021-05-18|TA202C5600|143.50    |0.00      |0.00      |0.00      |0.00      |163.00    |19.50     |19.50     |0         |30        |0         |0.00        |0.2793    |26.98     |0                              
2021-05-18|TA202C5700|127.00    |0.00      |0.00      |0.00      |0.00      |145.50    |18.50     |18.50     |0         |41        |0         |0.00        |0.2545    |27.21     |0                              
2021-05-18|TA202P4250|161.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.2242   |25.54     |0                              
2021-05-18|TA202P4300|178.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.2415   |25.54     |0                              
2021-05-18|TA202P4350|195.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.2599   |25.54     |0                              
2021-05-18|TA202P4400|212.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.2783   |25.54     |0                              
2021-05-18|TA202P4450|224.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.2941   |24.91     |0                              
2021-05-18|TA202P4500|242.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.3128   |24.69     |0                              
2021-05-18|TA202P4550|262.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.3329   |24.64     |0                              
2021-05-18|TA202P4600|284.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.3533   |24.66     |0                              
2021-05-18|TA202P4650|310.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.3738   |24.73     |0                              
2021-05-18|TA202P4700|335.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.3945   |24.82     |0                              
2021-05-18|TA202P4750|362.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.4151   |24.92     |0                              
2021-05-18|TA202P4800|390.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.4356   |25.03     |0                              
2021-05-18|TA202P4850|421.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.4559   |25.15     |0                              
2021-05-18|TA202P4900|451.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.4756   |25.27     |0                              
2021-05-18|TA202P4950|481.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.4951   |25.39     |0                              
2021-05-18|TA202P5000|514.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5145   |25.52     |0                              
2021-05-18|TA202P5100|583.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5516   |25.77     |0                              
2021-05-18|TA202P5200|653.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.5869   |26.02     |0                              
2021-05-18|TA202P5300|728.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6206   |26.27     |0                              
2021-05-18|TA202P5400|803.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6515   |26.51     |0                              
2021-05-18|TA202P5500|883.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.6821   |26.75     |0                              
2021-05-18|TA202P5600|964.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.7084   |26.98     |0                              
2021-05-18|TA202P5700|1,047.50  |0.00      |0.00      |0.00      |0.00      |990.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.7343   |27.21     |0                              
2021-05-18|TA203C4500|536.50    |0.00      |0.00      |0.00      |0.00      |581.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.6723    |24.53     |0                              
2021-05-18|TA203C4550|508.00    |0.00      |0.00      |0.00      |0.00      |552.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.6527    |24.53     |0                              
2021-05-18|TA203C4600|480.00    |0.00      |0.00      |0.00      |0.00      |524.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.6333    |24.53     |0                              
2021-05-18|TA203C4650|455.50    |0.00      |0.00      |0.00      |0.00      |495.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.6139    |24.53     |0                              
2021-05-18|TA203C4700|431.00    |0.00      |0.00      |0.00      |0.00      |470.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.5942    |24.53     |0                              
2021-05-18|TA203C4750|406.50    |0.00      |0.00      |0.00      |0.00      |445.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.5744    |24.53     |0                              
2021-05-18|TA203C4800|383.00    |0.00      |0.00      |0.00      |0.00      |421.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.5547    |24.53     |0                              
2021-05-18|TA203C4850|363.00    |0.00      |0.00      |0.00      |0.00      |397.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.5352    |24.57     |0                              
2021-05-18|TA203C4900|344.50    |0.00      |0.00      |0.00      |0.00      |378.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.5161    |24.70     |0                              
2021-05-18|TA203C4950|326.00    |0.00      |0.00      |0.00      |0.00      |359.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.4974    |24.83     |0                              
2021-05-18|TA203C5000|307.50    |0.00      |0.00      |0.00      |0.00      |341.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.4789    |24.95     |0                              
2021-05-18|TA203C5100|278.00    |0.00      |0.00      |0.00      |0.00      |306.00    |28.00     |28.00     |0         |9         |0         |0.00        |0.4431    |25.20     |0                              
2021-05-18|TA203C5200|248.00    |0.00      |0.00      |0.00      |0.00      |276.50    |28.50     |28.50     |0         |42        |0         |0.00        |0.4096    |25.44     |0                              
2021-05-18|TA203C5300|223.50    |0.00      |0.00      |0.00      |0.00      |246.50    |23.00     |23.00     |0         |48        |0         |0.00        |0.3768    |25.67     |0                              
2021-05-18|TA203C5400|200.00    |0.00      |0.00      |0.00      |0.00      |223.50    |23.50     |23.50     |0         |55        |0         |0.00        |0.3476    |25.90     |0                              
2021-05-18|TA203C5500|179.00    |0.00      |0.00      |0.00      |0.00      |200.00    |21.00     |21.00     |0         |27        |0         |0.00        |0.3191    |26.12     |0                              
2021-05-18|TA203C5600|161.00    |0.00      |0.00      |0.00      |0.00      |179.50    |18.50     |18.50     |0         |27        |0         |0.00        |0.2928    |26.33     |0                              
2021-05-18|TA203P4500|251.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-24.00    |-24.00    |0         |27        |0         |0.00        |-0.3107   |24.53     |0                              
2021-05-18|TA203P4550|272.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-24.50    |-24.50    |0         |36        |0         |0.00        |-0.3298   |24.53     |0                              
2021-05-18|TA203P4600|293.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-24.50    |-24.50    |0         |36        |0         |0.00        |-0.3490   |24.53     |0                              
2021-05-18|TA203P4650|318.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-28.50    |-28.50    |0         |36        |0         |0.00        |-0.3682   |24.53     |0                              
2021-05-18|TA203P4700|342.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-29.50    |-29.50    |0         |33        |0         |0.00        |-0.3877   |24.53     |0                              
2021-05-18|TA203P4750|367.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.4073   |24.53     |0                              
2021-05-18|TA203P4800|392.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.4269   |24.53     |0                              
2021-05-18|TA203P4850|421.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.4465   |24.57     |0                              
2021-05-18|TA203P4900|452.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.4655   |24.70     |0                              
2021-05-18|TA203P4950|483.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.4842   |24.83     |0                              
2021-05-18|TA203P5000|513.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-35.00    |-35.00    |0         |19        |0         |0.00        |-0.5028   |24.95     |0                              
2021-05-18|TA203P5100|582.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-40.50    |-40.50    |0         |18        |0         |0.00        |-0.5390   |25.20     |0                              
2021-05-18|TA203P5200|650.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.5729   |25.44     |0                              
2021-05-18|TA203P5300|724.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.6065   |25.67     |0                              
2021-05-18|TA203P5400|799.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-46.00    |-46.00    |0         |15        |0         |0.00        |-0.6363   |25.90     |0                              
2021-05-18|TA203P5500|876.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-47.50    |-47.50    |0         |12        |0         |0.00        |-0.6658   |26.12     |0                              
2021-05-18|TA203P5600|957.50    |864.00    |864.00    |864.00    |864.00    |907.00    |-93.50    |-50.50    |3         |22        |3         |1.30        |-0.6931   |26.33     |0                              
2021-05-18|ZC107C1000|11.10     |8.60      |10.90     |8.00      |9.40      |8.40      |-1.70     |-2.70     |618       |391       |-8        |55.16       |0.1644    |54.56     |0                              
2021-05-18|ZC107C1010|9.60      |7.90      |9.70      |7.10      |8.10      |7.60      |-1.50     |-2.00     |75        |409       |-36       |5.97        |0.1492    |55.57     |0                              
2021-05-18|ZC107C1020|8.50      |7.10      |8.20      |6.30      |7.80      |6.80      |-0.70     |-1.70     |206       |592       |-18       |14.84       |0.1347    |56.58     |0                              
2021-05-18|ZC107C1030|7.50      |6.50      |7.60      |5.80      |6.90      |6.10      |-0.60     |-1.40     |144       |461       |-75       |9.15        |0.1218    |57.59     |0                              
2021-05-18|ZC107C1040|6.50      |5.80      |6.80      |4.80      |6.00      |5.60      |-0.50     |-0.90     |935       |1,863     |210       |51.80       |0.1114    |58.60     |0                              
2021-05-18|ZC107C540|355.40    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.40     |-6.40     |0         |0         |0         |0.00        |1.0000    |64.25     |0                              
2021-05-18|ZC107C550|345.40    |0.00      |0.00      |0.00      |0.00      |339.00    |-6.40     |-6.40     |0         |0         |0         |0.00        |1.0000    |64.25     |0                              
2021-05-18|ZC107C560|335.40    |0.00      |0.00      |0.00      |0.00      |329.00    |-6.40     |-6.40     |0         |0         |0         |0.00        |1.0000    |64.25     |0                              
2021-05-18|ZC107C570|325.40    |0.00      |0.00      |0.00      |0.00      |319.00    |-6.40     |-6.40     |0         |20        |0         |0.00        |1.0000    |64.25     |0                              
2021-05-18|ZC107C580|315.40    |0.00      |0.00      |0.00      |0.00      |309.00    |-6.40     |-6.40     |0         |10        |0         |0.00        |1.0000    |64.25     |0                              
2021-05-18|ZC107C590|305.40    |0.00      |0.00      |0.00      |0.00      |299.00    |-6.40     |-6.40     |0         |14        |0         |0.00        |1.0000    |64.25     |0                              
2021-05-18|ZC107C600|295.40    |0.00      |0.00      |0.00      |0.00      |289.00    |-6.40     |-6.40     |0         |0         |0         |0.00        |1.0000    |64.25     |0                              
2021-05-18|ZC107C610|285.40    |286.00    |286.00    |286.00    |286.00    |279.00    |0.60      |-6.40     |1         |34        |0         |2.86        |0.9997    |64.25     |0                              
2021-05-18|ZC107C620|275.40    |274.00    |278.00    |274.00    |278.00    |269.00    |2.60      |-6.40     |26        |58        |2         |71.16       |0.9985    |64.25     |0                              
2021-05-18|ZC107C630|265.40    |0.00      |0.00      |0.00      |0.00      |259.10    |-6.30     |-6.30     |0         |35        |0         |0.00        |0.9971    |64.25     |0                              
2021-05-18|ZC107C640|255.40    |0.00      |0.00      |0.00      |0.00      |249.10    |-6.30     |-6.30     |0         |60        |0         |0.00        |0.9952    |64.25     |0                              
2021-05-18|ZC107C650|245.50    |245.00    |245.00    |245.00    |245.00    |239.20    |-0.50     |-6.30     |10        |116       |0         |24.50       |0.9937    |63.06     |0                              
2021-05-18|ZC107C660|235.50    |232.00    |235.00    |232.00    |235.00    |229.20    |-0.50     |-6.30     |9         |310       |-9        |21.00       |0.9919    |61.88     |0                              
2021-05-18|ZC107C670|225.60    |224.00    |225.00    |224.00    |224.00    |219.30    |-1.60     |-6.30     |15        |64        |-7        |33.65       |0.9899    |60.71     |0                              
2021-05-18|ZC107C680|215.70    |216.00    |216.00    |216.00    |216.00    |209.40    |0.30      |-6.30     |6         |76        |-6        |12.96       |0.9873    |59.55     |0                              
2021-05-18|ZC107C690|205.90    |202.00    |205.00    |202.00    |205.00    |199.50    |-0.90     |-6.40     |11        |112       |-4        |22.35       |0.9841    |58.41     |0                              
2021-05-18|ZC107C700|196.10    |194.80    |196.00    |194.80    |196.00    |189.60    |-0.10     |-6.50     |12        |217       |-3        |23.50       |0.9808    |57.29     |0                              
2021-05-18|ZC107C710|186.40    |187.00    |187.00    |187.00    |187.00    |179.80    |0.60      |-6.60     |8         |195       |-6        |14.96       |0.9759    |56.18     |0                              
2021-05-18|ZC107C720|176.70    |176.00    |176.00    |176.00    |176.00    |170.10    |-0.70     |-6.60     |5         |196       |0         |8.80        |0.9709    |55.10     |0                              
2021-05-18|ZC107C730|167.10    |0.00      |0.00      |0.00      |0.00      |160.40    |-6.70     |-6.70     |0         |309       |0         |0.00        |0.9641    |54.05     |0                              
2021-05-18|ZC107C740|157.60    |158.00    |158.00    |158.00    |158.00    |150.70    |0.40      |-6.90     |5         |268       |0         |7.90        |0.9564    |53.03     |0                              
2021-05-18|ZC107C750|148.30    |146.00    |146.00    |145.00    |145.00    |141.10    |-3.30     |-7.20     |13        |270       |0         |18.93       |0.9470    |52.04     |0                              
2021-05-18|ZC107C760|139.00    |134.00    |134.00    |134.00    |134.00    |131.60    |-5.00     |-7.40     |5         |125       |-5        |6.70        |0.9355    |51.09     |0                              
2021-05-18|ZC107C770|130.00    |117.00    |132.00    |117.00    |132.00    |122.30    |2.00      |-7.70     |11        |212       |0         |13.99       |0.9223    |50.20     |0                              
2021-05-18|ZC107C780|121.10    |90.50     |117.40    |90.50     |117.00    |113.10    |-4.10     |-8.00     |18        |264       |-8        |19.75       |0.9058    |49.35     |0                              
2021-05-18|ZC107C790|112.50    |0.00      |0.00      |0.00      |0.00      |104.10    |-8.40     |-8.40     |0         |153       |0         |0.00        |0.8870    |48.58     |0                              
2021-05-18|ZC107C800|104.00    |98.00     |98.00     |98.00     |98.00     |95.30     |-6.00     |-8.70     |1         |274       |0         |0.98        |0.8645    |47.87     |0                              
2021-05-18|ZC107C810|95.90     |87.10     |89.00     |87.10     |88.20     |86.70     |-7.70     |-9.20     |19        |393       |-10       |16.65       |0.8384    |47.25     |0                              
2021-05-18|ZC107C820|87.90     |0.00      |0.00      |0.00      |0.00      |78.50     |-9.40     |-9.40     |0         |217       |0         |0.00        |0.8090    |46.71     |0                              
2021-05-18|ZC107C830|80.40     |70.80     |70.80     |70.80     |70.80     |70.70     |-9.60     |-9.70     |1         |177       |-1        |0.71        |0.7747    |46.28     |0                              
2021-05-18|ZC107C840|73.10     |64.60     |69.00     |61.60     |61.80     |63.10     |-11.30    |-10.00    |129       |246       |-56       |84.60       |0.7379    |45.95     |0                              
2021-05-18|ZC107C850|66.20     |57.90     |64.00     |54.20     |61.00     |56.30     |-5.20     |-9.90     |136       |175       |-1        |80.38       |0.6963    |45.75     |0                              
2021-05-18|ZC107C860|59.60     |45.40     |57.90     |45.40     |54.80     |49.80     |-4.80     |-9.80     |85        |83        |23        |42.16       |0.6528    |45.66     |0                              
2021-05-18|ZC107C870|53.50     |42.20     |51.70     |40.60     |48.10     |43.80     |-5.40     |-9.70     |90        |132       |-10       |39.92       |0.6072    |45.69     |0                              
2021-05-18|ZC107C880|47.80     |35.60     |45.70     |35.30     |38.50     |38.60     |-9.30     |-9.20     |55        |144       |2         |21.66       |0.5605    |45.85     |0                              
2021-05-18|ZC107C890|42.70     |35.50     |39.80     |30.00     |36.80     |33.70     |-5.90     |-9.00     |222       |331       |47        |75.44       |0.5139    |46.13     |0                              
2021-05-18|ZC107C900|37.90     |30.00     |36.20     |26.90     |32.00     |29.60     |-5.90     |-8.30     |244       |292       |-38       |74.57       |0.4685    |46.52     |0                              
2021-05-18|ZC107C910|33.70     |26.70     |31.30     |24.00     |28.10     |25.80     |-5.60     |-7.90     |188       |349       |37        |51.75       |0.4248    |47.02     |0                              
2021-05-18|ZC107C920|29.90     |21.40     |28.50     |21.30     |25.00     |22.60     |-4.90     |-7.30     |518       |805       |169       |121.80      |0.3838    |47.61     |0                              
2021-05-18|ZC107C930|26.50     |19.20     |25.00     |18.80     |21.30     |19.80     |-5.20     |-6.70     |306       |283       |-84       |62.87       |0.3457    |48.29     |0                              
2021-05-18|ZC107C940|23.40     |20.90     |21.90     |16.30     |19.10     |17.40     |-4.30     |-6.00     |350       |618       |-66       |63.53       |0.3109    |49.05     |0                              
2021-05-18|ZC107C950|20.80     |16.30     |19.30     |14.30     |17.00     |15.20     |-3.80     |-5.60     |323       |309       |-23       |51.02       |0.2791    |49.87     |0                              
2021-05-18|ZC107C960|18.20     |15.00     |17.10     |12.80     |14.90     |13.50     |-3.30     |-4.70     |287       |357       |53        |42.36       |0.2511    |50.74     |0                              
2021-05-18|ZC107C970|16.20     |13.40     |15.30     |11.60     |13.30     |11.80     |-2.90     |-4.40     |264       |310       |45        |34.17       |0.2246    |51.65     |0                              
2021-05-18|ZC107C980|14.20     |12.50     |14.00     |10.30     |11.80     |10.60     |-2.40     |-3.60     |766       |1,668     |179       |90.42       |0.2031    |52.60     |0                              
2021-05-18|ZC107C990|12.50     |9.90      |12.30     |9.00      |10.80     |9.50      |-1.70     |-3.00     |238       |222       |-43       |23.60       |0.1825    |53.57     |0                              
2021-05-18|ZC107P1000|115.50    |0.00      |0.00      |0.00      |0.00      |119.30    |3.80      |3.80      |7         |68        |-7        |8.35        |-0.8347   |54.56     |0                              
2021-05-18|ZC107P1010|124.10    |0.00      |0.00      |0.00      |0.00      |128.50    |4.40      |4.40      |0         |58        |0         |0.00        |-0.8499   |55.57     |0                              
2021-05-18|ZC107P1020|133.00    |134.00    |134.00    |134.00    |134.00    |137.70    |1.00      |4.70      |5         |65        |0         |6.70        |-0.8646   |56.58     |0                              
2021-05-18|ZC107P1030|141.90    |0.00      |0.00      |0.00      |0.00      |147.00    |5.10      |5.10      |0         |19        |0         |0.00        |-0.8775   |57.59     |0                              
2021-05-18|ZC107P1040|150.90    |0.00      |0.00      |0.00      |0.00      |156.50    |5.60      |5.60      |0         |18        |0         |0.00        |-0.8880   |58.60     |0                              
2021-05-18|ZC107P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |588       |0         |0.00        |-0.0001   |64.25     |0                              
2021-05-18|ZC107P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |316       |-1        |0.00        |-0.0001   |64.25     |0                              
2021-05-18|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0002   |64.25     |0                              
2021-05-18|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0003   |64.25     |0                              
2021-05-18|ZC107P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |260       |0         |0.00        |-0.0005   |64.25     |0                              
2021-05-18|ZC107P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0008   |64.25     |0                              
2021-05-18|ZC107P600|0.10      |0.20      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |207       |1,130     |-50       |0.31        |-0.0013   |64.25     |0                              
2021-05-18|ZC107P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0019   |64.25     |0                              
2021-05-18|ZC107P620|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |20        |512       |-20       |0.04        |-0.0029   |64.25     |0                              
2021-05-18|ZC107P630|0.10      |0.20      |0.30      |0.20      |0.20      |0.20      |0.10      |0.10      |71        |572       |-71       |0.14        |-0.0041   |64.25     |0                              
2021-05-18|ZC107P640|0.10      |0.20      |0.30      |0.20      |0.30      |0.20      |0.20      |0.10      |41        |478       |-31       |0.11        |-0.0058   |64.25     |0                              
2021-05-18|ZC107P650|0.20      |0.50      |0.50      |0.40      |0.40      |0.30      |0.20      |0.10      |423       |4,623     |-216      |1.76        |-0.0071   |63.06     |0                              
2021-05-18|ZC107P660|0.30      |0.50      |0.50      |0.40      |0.40      |0.40      |0.10      |0.10      |62        |1,458     |-2        |0.30        |-0.0088   |61.88     |0                              
2021-05-18|ZC107P670|0.40      |21.00     |21.00     |0.40      |0.40      |0.40      |0.00      |0.00      |30        |456       |-30       |0.34        |-0.0106   |60.71     |0                              
2021-05-18|ZC107P680|0.50      |0.60      |0.70      |0.40      |0.40      |0.50      |-0.10     |0.00      |320       |1,388     |-274      |1.45        |-0.0132   |59.55     |0                              
2021-05-18|ZC107P690|0.70      |0.70      |0.70      |0.60      |0.70      |0.70      |0.00      |0.00      |24        |566       |-3        |0.16        |-0.0162   |58.41     |0                              
2021-05-18|ZC107P700|0.80      |1.10      |1.20      |0.60      |0.90      |0.80      |0.10      |0.00      |428       |3,318     |123       |3.26        |-0.0194   |57.29     |0                              
2021-05-18|ZC107P710|1.10      |0.90      |0.90      |0.70      |0.90      |1.00      |-0.20     |-0.10     |95        |551       |31        |0.85        |-0.0241   |56.18     |0                              
2021-05-18|ZC107P720|1.40      |1.10      |1.30      |1.00      |1.20      |1.20      |-0.20     |-0.20     |49        |1,280     |-2        |0.63        |-0.0291   |55.10     |0                              
2021-05-18|ZC107P730|1.90      |1.20      |2.00      |0.80      |0.90      |1.50      |-1.00     |-0.40     |295       |1,737     |-33       |4.39        |-0.0357   |54.05     |0                              
2021-05-18|ZC107P740|2.40      |2.20      |2.20      |0.90      |1.10      |1.80      |-1.30     |-0.60     |104       |618       |-12       |1.72        |-0.0434   |53.03     |0                              
2021-05-18|ZC107P750|3.10      |3.00      |3.00      |1.00      |1.00      |2.30      |-2.10     |-0.80     |295       |1,174     |-54       |5.27        |-0.0526   |52.04     |0                              
2021-05-18|ZC107P760|3.80      |3.90      |3.90      |1.50      |2.00      |2.80      |-1.80     |-1.00     |57        |760       |6         |1.50        |-0.0640   |51.09     |0                              
2021-05-18|ZC107P770|4.80      |2.80      |3.20      |2.40      |2.40      |3.40      |-2.40     |-1.40     |25        |439       |16        |0.74        |-0.0771   |50.20     |0                              
2021-05-18|ZC107P780|5.90      |5.40      |5.80      |2.50      |2.50      |4.20      |-3.40     |-1.70     |335       |509       |-157      |10.10       |-0.0934   |49.35     |0                              
2021-05-18|ZC107P790|7.20      |6.90      |7.00      |3.20      |3.20      |5.20      |-4.00     |-2.00     |138       |615       |-16       |5.41        |-0.1122   |48.58     |0                              
2021-05-18|ZC107P800|8.70      |11.90     |11.90     |4.00      |4.10      |6.40      |-4.60     |-2.30     |1,691     |2,910     |241       |98.64       |-0.1346   |47.87     |0                              
2021-05-18|ZC107P810|10.60     |10.50     |10.50     |4.60      |4.60      |7.80      |-6.00     |-2.80     |317       |1,213     |93        |22.79       |-0.1606   |47.25     |0                              
2021-05-18|ZC107P820|12.60     |12.00     |14.00     |5.90      |6.00      |9.50      |-6.60     |-3.10     |1,083     |889       |214       |87.50       |-0.1900   |46.71     |0                              
2021-05-18|ZC107P830|15.00     |13.90     |15.50     |7.30      |7.40      |11.80     |-7.60     |-3.20     |972       |961       |611       |89.65       |-0.2242   |46.28     |0                              
2021-05-18|ZC107P840|17.70     |18.60     |19.50     |9.50      |9.80      |14.20     |-7.90     |-3.50     |349       |587       |62        |48.46       |-0.2609   |45.95     |0                              
2021-05-18|ZC107P850|20.80     |20.10     |23.90     |12.10     |12.40     |17.30     |-8.40     |-3.50     |1,506     |1,103     |85        |250.27      |-0.3024   |45.75     |0                              
2021-05-18|ZC107P860|24.30     |26.90     |26.90     |15.00     |15.40     |20.80     |-8.90     |-3.50     |314       |352       |-52       |61.28       |-0.3459   |45.66     |0                              
2021-05-18|ZC107P870|28.20     |28.60     |30.90     |18.50     |19.00     |24.90     |-9.20     |-3.30     |292       |296       |-22       |65.99       |-0.3915   |45.69     |0                              
2021-05-18|ZC107P880|32.50     |35.90     |38.10     |22.70     |23.40     |29.60     |-9.10     |-2.90     |198       |316       |-19       |57.58       |-0.4382   |45.85     |0                              
2021-05-18|ZC107P890|37.30     |37.60     |43.50     |29.00     |29.40     |34.70     |-7.90     |-2.60     |292       |332       |86        |98.24       |-0.4848   |46.13     |0                              
2021-05-18|ZC107P900|42.50     |43.90     |50.20     |30.60     |33.20     |40.50     |-9.30     |-2.00     |370       |487       |6         |157.17      |-0.5302   |46.52     |0                              
2021-05-18|ZC107P910|48.30     |51.50     |53.90     |38.60     |38.60     |46.80     |-9.70     |-1.50     |166       |275       |-19       |78.20       |-0.5739   |47.02     |0                              
2021-05-18|ZC107P920|54.40     |60.80     |60.80     |48.50     |49.00     |53.50     |-5.40     |-0.90     |158       |221       |-6        |85.43       |-0.6149   |47.61     |0                              
2021-05-18|ZC107P930|61.10     |67.90     |67.90     |54.80     |54.80     |60.70     |-6.30     |-0.40     |54        |163       |-16       |33.16       |-0.6530   |48.29     |0                              
2021-05-18|ZC107P940|68.00     |75.60     |75.80     |63.20     |63.60     |68.30     |-4.40     |0.30      |58        |117       |5         |38.34       |-0.6879   |49.05     |0                              
2021-05-18|ZC107P950|75.30     |71.90     |73.10     |66.30     |68.00     |76.20     |-7.30     |0.90      |6         |122       |-3        |4.26        |-0.7198   |49.87     |0                              
2021-05-18|ZC107P960|82.70     |81.20     |81.20     |81.20     |81.20     |84.40     |-1.50     |1.70      |3         |109       |-2        |2.50        |-0.7478   |50.74     |0                              
2021-05-18|ZC107P970|90.70     |98.00     |98.00     |86.00     |87.10     |92.70     |-3.60     |2.00      |9         |89        |-6        |7.93        |-0.7744   |51.65     |0                              
2021-05-18|ZC107P980|98.70     |0.00      |0.00      |0.00      |0.00      |101.50    |2.80      |2.80      |0         |153       |0         |0.00        |-0.7959   |52.60     |0                              
2021-05-18|ZC107P990|107.00    |0.00      |0.00      |0.00      |0.00      |110.30    |3.30      |3.30      |0         |51        |0         |0.00        |-0.8166   |53.57     |0                              
2021-05-18|ZC108C1000|20.60     |15.00     |16.20     |13.80     |16.20     |14.90     |-4.40     |-5.70     |15        |26        |5         |2.31        |0.2001    |46.23     |0                              
2021-05-18|ZC108C1010|19.20     |13.80     |14.60     |12.60     |12.60     |13.80     |-6.60     |-5.40     |11        |20        |-1        |1.53        |0.1865    |46.76     |0                              
2021-05-18|ZC108C1020|17.90     |14.70     |14.70     |11.50     |14.00     |12.80     |-3.90     |-5.10     |23        |37        |7         |3.09        |0.1742    |47.29     |0                              
2021-05-18|ZC108C800|94.00     |83.60     |83.80     |83.20     |83.20     |81.10     |-10.80    |-12.90    |8         |8         |8         |6.68        |0.7055    |39.84     |0                              
2021-05-18|ZC108C810|87.50     |76.90     |77.10     |76.90     |77.10     |74.60     |-10.40    |-12.90    |6         |6         |6         |4.62        |0.6758    |39.84     |0                              
2021-05-18|ZC108C820|81.50     |71.60     |71.60     |70.50     |70.50     |68.80     |-11.00    |-12.70    |13        |3         |0         |9.16        |0.6442    |39.89     |0                              
2021-05-18|ZC108C830|75.50     |66.10     |66.10     |64.50     |65.30     |63.00     |-10.20    |-12.50    |10        |9         |9         |6.55        |0.6127    |39.97     |0                              
2021-05-18|ZC108C840|70.00     |59.20     |60.00     |59.20     |59.70     |57.90     |-10.30    |-12.10    |16        |13        |13        |9.53        |0.5807    |40.09     |0                              
2021-05-18|ZC108C850|64.90     |55.70     |55.70     |54.20     |54.50     |53.00     |-10.40    |-11.90    |17        |12        |11        |9.29        |0.5487    |40.26     |0                              
2021-05-18|ZC108C860|59.90     |51.60     |51.60     |47.80     |49.30     |48.40     |-10.60    |-11.50    |36        |26        |22        |17.82       |0.5171    |40.46     |0                              
2021-05-18|ZC108C870|55.50     |46.30     |46.30     |46.00     |46.10     |44.40     |-9.40     |-11.10    |15        |3         |-1        |6.89        |0.4863    |40.70     |0                              
2021-05-18|ZC108C880|51.60     |42.00     |42.40     |42.00     |42.20     |40.40     |-9.40     |-11.20    |19        |5         |4         |7.99        |0.4559    |40.97     |0                              
2021-05-18|ZC108C890|47.60     |39.00     |39.00     |36.20     |38.80     |37.10     |-8.80     |-10.50    |14        |3         |3         |5.37        |0.4272    |41.28     |0                              
2021-05-18|ZC108C900|44.20     |35.30     |35.70     |33.30     |33.30     |34.00     |-10.90    |-10.20    |28        |9         |7         |9.74        |0.3996    |41.62     |0                              
2021-05-18|ZC108C910|41.10     |31.30     |32.00     |31.30     |32.00     |30.90     |-9.10     |-10.20    |19        |16        |7         |6.01        |0.3725    |41.99     |0                              
2021-05-18|ZC108C920|38.00     |28.80     |29.50     |28.80     |29.50     |28.50     |-8.50     |-9.50     |14        |10        |1         |4.08        |0.3483    |42.39     |0                              
2021-05-18|ZC108C930|35.20     |26.60     |27.20     |26.60     |27.20     |26.20     |-8.00     |-9.00     |12        |12        |-1        |3.24        |0.3249    |42.81     |0                              
2021-05-18|ZC108C940|32.80     |24.50     |24.90     |24.50     |24.90     |23.90     |-7.90     |-8.90     |6         |16        |-1        |1.49        |0.3021    |43.25     |0                              
2021-05-18|ZC108C950|30.40     |22.90     |23.50     |22.80     |23.50     |22.10     |-6.90     |-8.30     |14        |11        |2         |3.24        |0.2823    |43.72     |0                              
2021-05-18|ZC108C960|28.00     |20.70     |22.40     |13.70     |20.80     |20.40     |-7.20     |-7.60     |18        |16        |-1        |3.64        |0.2635    |44.19     |0                              
2021-05-18|ZC108C970|26.10     |19.40     |19.90     |12.80     |19.90     |18.70     |-6.20     |-7.40     |18        |21        |3         |3.30        |0.2452    |44.69     |0                              
2021-05-18|ZC108C980|24.30     |18.00     |18.50     |17.10     |18.50     |17.30     |-5.80     |-7.00     |17        |22        |-1        |3.07        |0.2285    |45.19     |0                              
2021-05-18|ZC108C990|22.40     |16.20     |17.00     |15.90     |15.90     |16.10     |-6.50     |-6.30     |14        |14        |-7        |2.32        |0.2141    |45.71     |0                              
2021-05-18|ZC108P1000|156.50    |0.00      |0.00      |0.00      |0.00      |157.60    |1.10      |1.10      |0         |3         |0         |0.00        |-0.7973   |46.23     |0                              
2021-05-18|ZC108P1010|165.10    |0.00      |0.00      |0.00      |0.00      |166.50    |1.40      |1.40      |0         |3         |0         |0.00        |-0.8111   |46.76     |0                              
2021-05-18|ZC108P1020|173.80    |0.00      |0.00      |0.00      |0.00      |175.40    |1.60      |1.60      |0         |6         |0         |0.00        |-0.8235   |47.29     |0                              
2021-05-18|ZC108P800|30.60     |22.90     |27.60     |22.90     |27.60     |24.50     |-3.00     |-6.10     |10        |4         |1         |2.40        |-0.2910   |39.84     |0                              
2021-05-18|ZC108P810|34.10     |30.80     |30.80     |17.70     |25.60     |28.00     |-8.50     |-6.10     |16        |10        |10        |3.88        |-0.3207   |39.84     |0                              
2021-05-18|ZC108P820|38.10     |34.20     |34.20     |31.00     |31.00     |32.10     |-7.10     |-6.00     |18        |66        |-1        |5.73        |-0.3521   |39.89     |0                              
2021-05-18|ZC108P830|42.10     |35.00     |37.40     |34.90     |36.80     |36.30     |-5.30     |-5.80     |20        |44        |-10       |7.18        |-0.3836   |39.97     |0                              
2021-05-18|ZC108P840|46.50     |39.10     |41.30     |39.10     |41.20     |41.10     |-5.30     |-5.40     |15        |40        |-2        |6.07        |-0.4156   |40.09     |0                              
2021-05-18|ZC108P850|51.40     |44.00     |45.80     |44.00     |45.60     |46.20     |-5.80     |-5.20     |13        |21        |3         |5.84        |-0.4475   |40.26     |0                              
2021-05-18|ZC108P860|56.30     |52.30     |52.30     |48.30     |50.60     |51.60     |-5.70     |-4.70     |26        |15        |-12       |13.15       |-0.4791   |40.46     |0                              
2021-05-18|ZC108P870|61.90     |55.90     |56.20     |55.90     |56.20     |57.50     |-5.70     |-4.40     |6         |19        |-6        |3.36        |-0.5099   |40.70     |0                              
2021-05-18|ZC108P880|67.90     |62.10     |62.40     |62.10     |62.40     |63.60     |-5.50     |-4.30     |6         |9         |0         |3.74        |-0.5403   |40.97     |0                              
2021-05-18|ZC108P890|73.90     |68.60     |68.80     |68.60     |68.80     |70.20     |-5.10     |-3.70     |6         |7         |4         |4.12        |-0.5690   |41.28     |0                              
2021-05-18|ZC108P900|80.50     |74.90     |74.90     |74.90     |74.90     |77.00     |-5.60     |-3.50     |2         |4         |-2        |1.50        |-0.5968   |41.62     |0                              
2021-05-18|ZC108P910|87.30     |0.00      |0.00      |0.00      |0.00      |83.90     |-3.40     |-3.40     |0         |5         |0         |0.00        |-0.6240   |41.99     |0                              
2021-05-18|ZC108P920|94.20     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.70     |-2.70     |0         |6         |0         |0.00        |-0.6482   |42.39     |0                              
2021-05-18|ZC108P930|101.30    |0.00      |0.00      |0.00      |0.00      |99.10     |-2.20     |-2.20     |0         |4         |0         |0.00        |-0.6717   |42.81     |0                              
2021-05-18|ZC108P940|108.90    |0.00      |0.00      |0.00      |0.00      |106.80    |-2.10     |-2.10     |0         |7         |0         |0.00        |-0.6946   |43.25     |0                              
2021-05-18|ZC108P950|116.50    |0.00      |0.00      |0.00      |0.00      |114.90    |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.7145   |43.72     |0                              
2021-05-18|ZC108P960|124.10    |0.00      |0.00      |0.00      |0.00      |123.20    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7334   |44.19     |0                              
2021-05-18|ZC108P970|132.10    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.60     |-0.60     |0         |4         |0         |0.00        |-0.7518   |44.69     |0                              
2021-05-18|ZC108P980|140.20    |0.00      |0.00      |0.00      |0.00      |140.00    |-0.20     |-0.20     |0         |4         |0         |0.00        |-0.7686   |45.19     |0                              
2021-05-18|ZC108P990|148.40    |0.00      |0.00      |0.00      |0.00      |148.80    |0.40      |0.40      |0         |3         |0         |0.00        |-0.7832   |45.71     |0                              
2021-05-18|ZC109C530|317.10    |0.00      |0.00      |0.00      |0.00      |303.50    |-13.60    |-13.60    |0         |3         |0         |0.00        |0.9753    |54.16     |0                              
2021-05-18|ZC109C540|307.50    |0.00      |0.00      |0.00      |0.00      |293.80    |-13.70    |-13.70    |0         |4         |0         |0.00        |0.9713    |53.33     |0                              
2021-05-18|ZC109C550|297.90    |0.00      |0.00      |0.00      |0.00      |284.10    |-13.80    |-13.80    |0         |4         |0         |0.00        |0.9672    |52.51     |0                              
2021-05-18|ZC109C560|288.30    |0.00      |0.00      |0.00      |0.00      |274.40    |-13.90    |-13.90    |0         |1         |0         |0.00        |0.9630    |51.70     |0                              
2021-05-18|ZC109C570|278.70    |272.20    |272.20    |272.20    |272.20    |264.80    |-6.50     |-13.90    |3         |24        |0         |8.17        |0.9588    |50.90     |0                              
2021-05-18|ZC109C580|269.30    |0.00      |0.00      |0.00      |0.00      |255.20    |-14.10    |-14.10    |0         |33        |0         |0.00        |0.9533    |50.11     |0                              
2021-05-18|ZC109C590|259.90    |253.40    |253.40    |253.40    |253.40    |245.70    |-6.50     |-14.20    |3         |23        |1         |7.53        |0.9474    |49.33     |0                              
2021-05-18|ZC109C600|250.40    |243.60    |247.60    |243.60    |246.60    |236.20    |-3.80     |-14.20    |56        |32        |-40       |137.61      |0.9413    |48.56     |0                              
2021-05-18|ZC109C610|241.20    |0.00      |0.00      |0.00      |0.00      |226.80    |-14.40    |-14.40    |0         |28        |0         |0.00        |0.9352    |47.79     |0                              
2021-05-18|ZC109C620|232.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-14.50    |-14.50    |0         |29        |0         |0.00        |0.9272    |47.04     |0                              
2021-05-18|ZC109C630|222.80    |0.00      |0.00      |0.00      |0.00      |208.30    |-14.50    |-14.50    |0         |66        |0         |0.00        |0.9189    |46.31     |0                              
2021-05-18|ZC109C640|213.70    |0.00      |0.00      |0.00      |0.00      |199.00    |-14.70    |-14.70    |0         |45        |0         |0.00        |0.9103    |45.59     |0                              
2021-05-18|ZC109C650|204.80    |0.00      |0.00      |0.00      |0.00      |189.90    |-14.90    |-14.90    |0         |71        |0         |0.00        |0.9011    |44.88     |0                              
2021-05-18|ZC109C660|195.90    |184.00    |184.00    |184.00    |184.00    |181.00    |-11.90    |-14.90    |7         |77        |-7        |12.88       |0.8899    |44.19     |0                              
2021-05-18|ZC109C670|187.10    |179.00    |179.00    |179.00    |179.00    |172.10    |-8.10     |-15.00    |3         |113       |-3        |5.37        |0.8782    |43.52     |0                              
2021-05-18|ZC109C680|178.30    |0.00      |0.00      |0.00      |0.00      |163.20    |-15.10    |-15.10    |0         |52        |0         |0.00        |0.8663    |42.88     |0                              
2021-05-18|ZC109C690|169.90    |160.00    |160.00    |160.00    |160.00    |154.60    |-9.90     |-15.30    |6         |66        |-6        |9.60        |0.8522    |42.26     |0                              
2021-05-18|ZC109C700|161.50    |0.00      |0.00      |0.00      |0.00      |146.20    |-15.30    |-15.30    |0         |205       |0         |0.00        |0.8370    |41.66     |0                              
2021-05-18|ZC109C710|153.10    |142.00    |142.00    |142.00    |142.00    |137.80    |-11.10    |-15.30    |5         |130       |-1        |7.10        |0.8213    |41.10     |0                              
2021-05-18|ZC109C720|144.90    |0.00      |0.00      |0.00      |0.00      |129.70    |-15.20    |-15.20    |0         |186       |0         |0.00        |0.8039    |40.57     |0                              
2021-05-18|ZC109C730|137.00    |0.00      |0.00      |0.00      |0.00      |121.90    |-15.10    |-15.10    |0         |245       |0         |0.00        |0.7847    |40.08     |0                              
2021-05-18|ZC109C740|129.10    |110.00    |118.00    |110.00    |118.00    |114.20    |-11.10    |-14.90    |22        |315       |-13       |25.48       |0.7648    |39.64     |0                              
2021-05-18|ZC109C750|121.30    |105.00    |109.90    |105.00    |108.00    |106.70    |-13.30    |-14.60    |10        |320       |-7        |10.82       |0.7435    |39.24     |0                              
2021-05-18|ZC109C760|114.10    |100.50    |107.80    |94.40     |95.00     |99.70     |-19.10    |-14.40    |35        |271       |-22       |35.86       |0.7203    |38.90     |0                              
2021-05-18|ZC109C770|107.00    |90.00     |90.00     |90.00     |90.00     |92.80     |-17.00    |-14.20    |1         |300       |0         |0.90        |0.6966    |38.61     |0                              
2021-05-18|ZC109C780|100.00    |82.10     |82.10     |82.10     |82.10     |86.30     |-17.90    |-13.70    |2         |188       |0         |1.64        |0.6717    |38.39     |0                              
2021-05-18|ZC109C790|93.60     |85.80     |85.90     |84.90     |84.90     |80.30     |-8.70     |-13.30    |5         |223       |0         |4.28        |0.6455    |38.22     |0                              
2021-05-18|ZC109C800|87.60     |74.80     |82.00     |71.90     |80.00     |74.30     |-7.60     |-13.30    |125       |702       |-56       |94.21       |0.6191    |38.13     |0                              
2021-05-18|ZC109C810|81.70     |65.30     |77.90     |64.40     |67.20     |69.00     |-14.50    |-12.70    |102       |240       |-35       |71.32       |0.5921    |38.10     |0                              
2021-05-18|ZC109C820|76.40     |64.50     |72.30     |59.80     |66.40     |64.00     |-10.00    |-12.40    |98        |132       |21        |64.30       |0.5649    |38.14     |0                              
2021-05-18|ZC109C830|71.50     |56.70     |63.40     |55.40     |60.80     |59.20     |-10.70    |-12.30    |54        |180       |7         |31.84       |0.5379    |38.24     |0                              
2021-05-18|ZC109C840|66.70     |52.50     |63.00     |51.60     |59.90     |55.00     |-6.80     |-11.70    |62        |129       |1         |35.38       |0.5114    |38.40     |0                              
2021-05-18|ZC109C850|62.30     |49.80     |59.70     |47.30     |56.00     |51.10     |-6.30     |-11.20    |1,020     |577       |93        |539.72      |0.4854    |38.63     |0                              
2021-05-18|ZC109C860|58.40     |46.80     |54.90     |44.60     |51.00     |47.40     |-7.40     |-11.00    |162       |127       |55        |78.42       |0.4599    |38.91     |0                              
2021-05-18|ZC109C870|54.50     |46.00     |50.20     |41.60     |46.90     |44.20     |-7.60     |-10.30    |29        |168       |17        |13.14       |0.4359    |39.23     |0                              
2021-05-18|ZC109C880|50.70     |40.60     |48.80     |38.80     |48.80     |41.30     |-1.90     |-9.40     |134       |420       |21        |56.87       |0.4129    |39.61     |0                              
2021-05-18|ZC109C890|47.60     |38.50     |42.00     |35.40     |40.40     |38.40     |-7.20     |-9.20     |59        |296       |-10       |22.75       |0.3906    |40.01     |0                              
2021-05-18|ZC109C900|44.50     |36.00     |42.00     |33.00     |38.50     |35.90     |-6.00     |-8.60     |558       |955       |66        |203.97      |0.3696    |40.46     |0                              
2021-05-18|ZC109C910|41.50     |34.00     |37.60     |31.10     |34.80     |33.80     |-6.70     |-7.70     |52        |322       |25        |17.33       |0.3506    |40.93     |0                              
2021-05-18|ZC109C920|38.70     |30.50     |36.20     |29.10     |31.20     |31.70     |-7.50     |-7.00     |58        |324       |14        |18.30       |0.3321    |41.42     |0                              
2021-05-18|ZC109C930|36.30     |30.20     |35.00     |27.30     |31.70     |29.70     |-4.60     |-6.60     |652       |2,200     |267       |198.55      |0.3143    |41.93     |0                              
2021-05-18|ZC109C940|33.90     |27.80     |30.80     |25.40     |29.00     |28.00     |-4.90     |-5.90     |51        |201       |-7        |14.47       |0.2980    |42.45     |0                              
2021-05-18|ZC109C950|31.50     |26.80     |30.20     |23.20     |26.80     |26.50     |-4.70     |-5.00     |319       |524       |-80       |84.05       |0.2835    |42.99     |0                              
2021-05-18|ZC109C960|29.40     |22.50     |27.30     |22.50     |23.20     |25.10     |-6.20     |-4.30     |34        |174       |-15       |8.50        |0.2694    |43.53     |0                              
2021-05-18|ZC109C970|27.60     |26.50     |26.50     |21.10     |24.00     |23.70     |-3.60     |-3.90     |47        |156       |-35       |11.40       |0.2558    |44.08     |0                              
2021-05-18|ZC109C980|25.70     |25.10     |25.10     |19.30     |20.40     |22.30     |-5.30     |-3.40     |111       |148       |-36       |23.24       |0.2426    |44.63     |0                              
2021-05-18|ZC109C990|23.90     |20.00     |25.00     |18.30     |21.00     |21.30     |-2.90     |-2.60     |736       |948       |226       |147.21      |0.2315    |45.19     |0                              
2021-05-18|ZC109P530|2.60      |1.90      |2.10      |1.70      |1.90      |2.30      |-0.70     |-0.30     |346       |1,878     |-214      |6.28        |-0.0261   |54.16     |0                              
2021-05-18|ZC109P540|3.00      |2.50      |2.70      |2.20      |2.50      |2.60      |-0.50     |-0.40     |23        |370       |-2        |0.58        |-0.0296   |53.33     |0                              
2021-05-18|ZC109P550|3.40      |3.20      |3.30      |2.60      |2.60      |2.90      |-0.80     |-0.50     |13        |448       |0         |0.37        |-0.0334   |52.51     |0                              
2021-05-18|ZC109P560|3.80      |2.50      |3.40      |2.40      |3.30      |3.30      |-0.50     |-0.50     |37        |472       |-37       |0.98        |-0.0372   |51.70     |0                              
2021-05-18|ZC109P570|4.30      |3.40      |3.70      |3.10      |3.60      |3.60      |-0.70     |-0.70     |163       |324       |-114      |5.52        |-0.0411   |50.90     |0                              
2021-05-18|ZC109P580|4.80      |3.50      |3.50      |3.10      |3.10      |4.10      |-1.70     |-0.70     |46        |346       |-31       |1.49        |-0.0463   |50.11     |0                              
2021-05-18|ZC109P590|5.40      |5.40      |5.40      |2.80      |3.90      |4.60      |-1.50     |-0.80     |58        |185       |-47       |2.34        |-0.0518   |49.33     |0                              
2021-05-18|ZC109P600|5.90      |6.00      |6.50      |4.70      |4.80      |5.10      |-1.10     |-0.80     |390       |2,900     |28        |20.73       |-0.0575   |48.56     |0                              
2021-05-18|ZC109P610|6.70      |5.00      |5.80      |4.60      |4.70      |5.60      |-2.00     |-1.10     |47        |395       |-10       |2.28        |-0.0634   |47.79     |0                              
2021-05-18|ZC109P620|7.50      |6.60      |6.60      |5.00      |5.40      |6.30      |-2.10     |-1.20     |38        |495       |-4        |2.12        |-0.0709   |47.04     |0                              
2021-05-18|ZC109P630|8.30      |8.10      |8.10      |6.00      |6.20      |7.00      |-2.10     |-1.30     |35        |453       |-15       |2.23        |-0.0790   |46.31     |0                              
2021-05-18|ZC109P640|9.10      |6.80      |6.80      |6.60      |6.70      |7.70      |-2.40     |-1.40     |16        |280       |0         |1.07        |-0.0872   |45.59     |0                              
2021-05-18|ZC109P650|10.10     |9.40      |9.50      |7.20      |7.60      |8.50      |-2.50     |-1.60     |65        |895       |33        |5.35        |-0.0961   |44.88     |0                              
2021-05-18|ZC109P660|11.30     |10.80     |10.80     |7.40      |7.40      |9.60      |-3.90     |-1.70     |179       |999       |-119      |14.93       |-0.1071   |44.19     |0                              
2021-05-18|ZC109P670|12.40     |12.00     |12.00     |8.80      |9.20      |10.70     |-3.20     |-1.70     |56        |315       |-11       |5.37        |-0.1184   |43.52     |0                              
2021-05-18|ZC109P680|13.60     |11.30     |11.30     |11.10     |11.30     |11.80     |-2.30     |-1.80     |12        |512       |-2        |1.36        |-0.1301   |42.88     |0                              
2021-05-18|ZC109P690|15.10     |12.70     |13.10     |10.80     |10.80     |13.20     |-4.30     |-1.90     |29        |366       |15        |3.72        |-0.1439   |42.26     |0                              
2021-05-18|ZC109P700|16.70     |16.70     |17.90     |12.50     |12.50     |14.70     |-4.20     |-2.00     |751       |2,716     |179       |106.44      |-0.1588   |41.66     |0                              
2021-05-18|ZC109P710|18.20     |17.50     |19.20     |13.70     |14.40     |16.30     |-3.80     |-1.90     |72        |381       |10        |11.64       |-0.1743   |41.10     |0                              
2021-05-18|ZC109P720|20.00     |20.00     |20.20     |15.40     |15.40     |18.10     |-4.60     |-1.90     |88        |321       |-43       |16.61       |-0.1914   |40.57     |0                              
2021-05-18|ZC109P730|22.10     |22.50     |22.50     |17.70     |18.30     |20.30     |-3.80     |-1.80     |70        |526       |29        |13.52       |-0.2105   |40.08     |0                              
2021-05-18|ZC109P740|24.20     |20.70     |21.80     |18.60     |18.60     |22.50     |-5.60     |-1.70     |71        |437       |41        |14.12       |-0.2301   |39.64     |0                              
2021-05-18|ZC109P750|26.30     |27.90     |29.80     |21.00     |21.00     |25.00     |-5.30     |-1.30     |299       |997       |144       |74.74       |-0.2512   |39.24     |0                              
2021-05-18|ZC109P760|29.00     |30.80     |32.70     |23.60     |23.60     |27.90     |-5.40     |-1.10     |119       |272       |-11       |32.30       |-0.2742   |38.90     |0                              
2021-05-18|ZC109P770|31.90     |32.40     |33.10     |27.00     |27.00     |31.00     |-4.90     |-0.90     |78        |325       |-14       |22.71       |-0.2978   |38.61     |0                              
2021-05-18|ZC109P780|34.80     |38.20     |40.70     |30.00     |30.40     |34.40     |-4.40     |-0.40     |113       |412       |-35       |40.66       |-0.3226   |38.39     |0                              
2021-05-18|ZC109P790|38.30     |41.80     |43.90     |32.80     |33.90     |38.30     |-4.40     |0.00      |96        |371       |19        |36.84       |-0.3487   |38.22     |0                              
2021-05-18|ZC109P800|42.20     |41.10     |50.00     |37.00     |37.00     |42.30     |-5.20     |0.10      |848       |1,654     |-78       |362.54      |-0.3750   |38.13     |0                              
2021-05-18|ZC109P810|46.30     |51.00     |53.50     |41.30     |41.30     |46.90     |-5.00     |0.60      |125       |176       |11        |61.63       |-0.4019   |38.10     |0                              
2021-05-18|ZC109P820|50.90     |57.80     |58.50     |47.30     |48.50     |51.90     |-2.40     |1.00      |53        |237       |-17       |28.92       |-0.4291   |38.14     |0                              
2021-05-18|ZC109P830|56.00     |61.40     |64.80     |50.90     |51.40     |57.00     |-4.60     |1.00      |85        |348       |-2        |48.18       |-0.4562   |38.24     |0                              
2021-05-18|ZC109P840|61.10     |66.90     |71.00     |56.30     |56.50     |62.80     |-4.60     |1.70      |114       |377       |-14       |68.32       |-0.4826   |38.40     |0                              
2021-05-18|ZC109P850|66.70     |74.90     |77.20     |61.80     |63.00     |68.80     |-3.70     |2.10      |190       |749       |-7        |126.09      |-0.5086   |38.63     |0                              
2021-05-18|ZC109P860|72.70     |79.50     |84.30     |67.50     |67.50     |75.00     |-5.20     |2.30      |43        |192       |-11       |34.36       |-0.5342   |38.91     |0                              
2021-05-18|ZC109P870|78.80     |86.10     |90.40     |76.40     |76.40     |81.70     |-2.40     |2.90      |81        |264       |-6        |67.55       |-0.5582   |39.23     |0                              
2021-05-18|ZC109P880|84.90     |93.60     |98.10     |80.00     |80.00     |88.80     |-4.90     |3.90      |49        |328       |5         |43.62       |-0.5813   |39.61     |0                              
2021-05-18|ZC109P890|91.80     |102.00    |105.90    |89.80     |93.80     |95.90     |2.00      |4.10      |86        |301       |-14       |84.75       |-0.6037   |40.01     |0                              
2021-05-18|ZC109P900|98.60     |111.00    |112.60    |94.00     |94.80     |103.30    |-3.80     |4.70      |81        |363       |-16       |83.34       |-0.6248   |40.46     |0                              
2021-05-18|ZC109P910|105.50    |112.60    |114.70    |107.80    |107.80    |111.10    |2.30      |5.60      |8         |327       |-3        |8.93        |-0.6440   |40.93     |0                              
2021-05-18|ZC109P920|112.60    |123.40    |124.30    |112.40    |112.40    |119.00    |-0.20     |6.40      |20        |128       |-16       |23.22       |-0.6625   |41.42     |0                              
2021-05-18|ZC109P930|120.20    |124.00    |124.00    |124.00    |124.00    |127.00    |3.80      |6.80      |1         |265       |-1        |1.24        |-0.6805   |41.93     |0                              
2021-05-18|ZC109P940|127.70    |0.00      |0.00      |0.00      |0.00      |135.20    |7.50      |7.50      |0         |107       |0         |0.00        |-0.6970   |42.45     |0                              
2021-05-18|ZC109P950|135.30    |151.30    |151.30    |138.00    |138.00    |143.70    |2.70      |8.40      |2         |183       |0         |2.89        |-0.7116   |42.99     |0                              
2021-05-18|ZC109P960|143.10    |160.00    |160.00    |160.00    |160.00    |152.20    |16.90     |9.10      |1         |47        |0         |1.60        |-0.7258   |43.53     |0                              
2021-05-18|ZC109P970|151.20    |0.00      |0.00      |0.00      |0.00      |160.80    |9.60      |9.60      |0         |78        |0         |0.00        |-0.7396   |44.08     |0                              
2021-05-18|ZC109P980|159.40    |0.00      |0.00      |0.00      |0.00      |169.30    |9.90      |9.90      |0         |11        |0         |0.00        |-0.7531   |44.63     |0                              
2021-05-18|ZC109P990|167.50    |0.00      |0.00      |0.00      |0.00      |178.20    |10.70     |10.70     |0         |49        |0         |0.00        |-0.7643   |45.19     |0                              
2021-05-18|ZC201C600|233.40    |0.00      |0.00      |0.00      |0.00      |217.80    |-15.60    |-15.60    |0         |10        |0         |0.00        |0.8847    |37.03     |0                              
2021-05-18|ZC201C610|224.60    |0.00      |0.00      |0.00      |0.00      |208.50    |-16.10    |-16.10    |0         |18        |0         |0.00        |0.8774    |36.08     |0                              
2021-05-18|ZC201C620|215.80    |0.00      |0.00      |0.00      |0.00      |199.20    |-16.60    |-16.60    |0         |18        |0         |0.00        |0.8695    |35.21     |0                              
2021-05-18|ZC201C630|207.10    |0.00      |0.00      |0.00      |0.00      |190.30    |-16.80    |-16.80    |0         |11        |0         |0.00        |0.8599    |34.41     |0                              
2021-05-18|ZC201C640|198.80    |0.00      |0.00      |0.00      |0.00      |181.50    |-17.30    |-17.30    |0         |7         |0         |0.00        |0.8489    |33.70     |0                              
2021-05-18|ZC201C650|190.40    |0.00      |0.00      |0.00      |0.00      |172.90    |-17.50    |-17.50    |0         |8         |0         |0.00        |0.8372    |33.06     |0                              
2021-05-18|ZC201C660|182.10    |0.00      |0.00      |0.00      |0.00      |164.30    |-17.80    |-17.80    |0         |15        |0         |0.00        |0.8248    |32.49     |0                              
2021-05-18|ZC201C670|173.80    |0.00      |0.00      |0.00      |0.00      |156.00    |-17.80    |-17.80    |0         |11        |0         |0.00        |0.8112    |32.00     |0                              
2021-05-18|ZC201C680|166.10    |0.00      |0.00      |0.00      |0.00      |148.20    |-17.90    |-17.90    |0         |10        |0         |0.00        |0.7954    |31.58     |0                              
2021-05-18|ZC201C690|158.30    |0.00      |0.00      |0.00      |0.00      |140.40    |-17.90    |-17.90    |0         |16        |0         |0.00        |0.7790    |31.23     |0                              
2021-05-18|ZC201C700|150.60    |0.00      |0.00      |0.00      |0.00      |132.80    |-17.80    |-17.80    |0         |15        |0         |0.00        |0.7621    |30.94     |0                              
2021-05-18|ZC201C710|143.00    |0.00      |0.00      |0.00      |0.00      |125.70    |-17.30    |-17.30    |0         |19        |0         |0.00        |0.7435    |30.71     |0                              
2021-05-18|ZC201C720|136.00    |0.00      |0.00      |0.00      |0.00      |118.90    |-17.10    |-17.10    |0         |26        |0         |0.00        |0.7238    |30.53     |0                              
2021-05-18|ZC201C730|129.10    |0.00      |0.00      |0.00      |0.00      |112.20    |-16.90    |-16.90    |0         |33        |0         |0.00        |0.7038    |30.39     |0                              
2021-05-18|ZC201C740|122.20    |0.00      |0.00      |0.00      |0.00      |105.70    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.6833    |30.30     |0                              
2021-05-18|ZC201C750|115.70    |0.00      |0.00      |0.00      |0.00      |99.90     |-15.80    |-15.80    |0         |48        |0         |0.00        |0.6616    |30.25     |0                              
2021-05-18|ZC201C760|109.70    |0.00      |0.00      |0.00      |0.00      |94.20     |-15.50    |-15.50    |0         |39        |0         |0.00        |0.6398    |30.22     |0                              
2021-05-18|ZC201C770|103.80    |0.00      |0.00      |0.00      |0.00      |88.60     |-15.20    |-15.20    |0         |11        |0         |0.00        |0.6181    |30.23     |0                              
2021-05-18|ZC201C780|98.00     |0.00      |0.00      |0.00      |0.00      |83.60     |-14.40    |-14.40    |0         |14        |0         |0.00        |0.5959    |30.27     |0                              
2021-05-18|ZC201C790|92.70     |0.00      |0.00      |0.00      |0.00      |78.90     |-13.80    |-13.80    |0         |30        |0         |0.00        |0.5739    |30.33     |0                              
2021-05-18|ZC201C800|87.90     |78.80     |78.80     |72.70     |74.30     |74.20     |-13.60    |-13.70    |47        |49        |35        |34.82       |0.5520    |30.40     |0                              
2021-05-18|ZC201C810|83.20     |69.40     |69.40     |69.40     |69.40     |69.70     |-13.80    |-13.50    |5         |8         |0         |3.47        |0.5304    |30.50     |0                              
2021-05-18|ZC201C820|78.50     |65.30     |65.30     |65.10     |65.30     |65.90     |-13.20    |-12.60    |14        |34        |-7        |9.15        |0.5093    |30.61     |0                              
2021-05-18|ZC201C830|74.40     |61.20     |61.20     |61.10     |61.10     |62.10     |-13.30    |-12.30    |10        |22        |2         |6.15        |0.4884    |30.74     |0                              
2021-05-18|ZC201C840|70.50     |57.50     |57.50     |57.50     |57.50     |58.30     |-13.00    |-12.20    |8         |22        |2         |4.62        |0.4679    |30.87     |0                              
2021-05-18|ZC201C850|66.80     |54.20     |54.20     |54.20     |54.20     |55.00     |-12.60    |-11.80    |5         |55        |0         |2.71        |0.4481    |31.02     |0                              
2021-05-18|ZC201C860|63.00     |58.80     |58.80     |50.80     |50.90     |52.00     |-12.10    |-11.00    |25        |35        |15        |13.51       |0.4292    |31.18     |0                              
2021-05-18|ZC201C870|59.70     |49.90     |49.90     |49.90     |49.90     |49.00     |-9.80     |-10.70    |1         |56        |0         |0.50        |0.4106    |31.34     |0                              
2021-05-18|ZC201C880|56.80     |49.70     |49.70     |49.70     |49.70     |46.10     |-7.10     |-10.70    |10        |56        |2         |4.97        |0.3923    |31.51     |0                              
2021-05-18|ZC201C890|53.80     |48.70     |48.70     |47.10     |47.10     |43.40     |-6.70     |-10.40    |33        |38        |7         |15.22       |0.3749    |31.68     |0                              
2021-05-18|ZC201C900|50.90     |40.80     |45.90     |40.60     |43.90     |41.20     |-7.00     |-9.70     |16        |17        |-3        |6.66        |0.3588    |31.86     |0                              
2021-05-18|ZC201C910|48.00     |42.40     |42.40     |37.70     |37.70     |38.90     |-10.30    |-9.10     |71        |159       |6         |28.10       |0.3429    |32.05     |0                              
2021-05-18|ZC201C920|45.80     |36.80     |42.80     |35.90     |35.90     |36.70     |-9.90     |-9.10     |63        |57        |7         |24.71       |0.3273    |32.23     |0                              
2021-05-18|ZC201C930|43.50     |34.20     |34.20     |34.20     |34.20     |34.50     |-9.30     |-9.00     |10        |72        |0         |3.42        |0.3119    |32.42     |0                              
2021-05-18|ZC201C940|41.30     |32.70     |32.70     |32.70     |32.70     |32.70     |-8.60     |-8.60     |10        |108       |10        |3.27        |0.2984    |32.61     |0                              
2021-05-18|ZC201C950|39.00     |35.40     |35.40     |30.80     |31.50     |31.10     |-7.50     |-7.90     |23        |73        |23        |7.29        |0.2855    |32.81     |0                              
2021-05-18|ZC201C960|36.90     |30.50     |30.50     |30.50     |30.50     |29.50     |-6.40     |-7.40     |10        |77        |10        |3.05        |0.2727    |33.00     |0                              
2021-05-18|ZC201C970|35.20     |101.00    |101.00    |29.50     |29.90     |27.80     |-5.30     |-7.40     |19        |252       |7         |6.46        |0.2602    |33.19     |0                              
2021-05-18|ZC201P600|12.70     |13.40     |15.40     |9.90      |9.90      |13.20     |-2.80     |0.50      |104       |145       |5         |13.60       |-0.1090   |37.03     |0                              
2021-05-18|ZC201P610|13.90     |14.60     |14.80     |10.90     |10.90     |13.80     |-3.00     |-0.10     |43        |121       |-27       |5.62        |-0.1159   |36.08     |0                              
2021-05-18|ZC201P620|15.00     |16.10     |16.50     |11.70     |11.70     |14.50     |-3.30     |-0.50     |48        |118       |-13       |7.19        |-0.1234   |35.21     |0                              
2021-05-18|ZC201P630|16.30     |17.40     |18.30     |12.30     |13.20     |15.40     |-3.10     |-0.90     |55        |115       |-24       |8.59        |-0.1324   |34.41     |0                              
2021-05-18|ZC201P640|17.80     |19.00     |19.60     |13.80     |13.80     |16.60     |-4.00     |-1.20     |30        |135       |-11       |5.68        |-0.1427   |33.70     |0                              
2021-05-18|ZC201P650|19.40     |18.40     |18.40     |15.10     |15.60     |17.90     |-3.80     |-1.50     |22        |82        |-5        |3.50        |-0.1538   |33.06     |0                              
2021-05-18|ZC201P660|21.00     |19.90     |19.90     |16.80     |16.80     |19.20     |-4.20     |-1.80     |6         |103       |-3        |1.10        |-0.1657   |32.49     |0                              
2021-05-18|ZC201P670|22.60     |18.20     |18.20     |18.20     |18.20     |20.80     |-4.40     |-1.80     |3         |79        |0         |0.55        |-0.1788   |32.00     |0                              
2021-05-18|ZC201P680|24.80     |19.80     |19.80     |19.80     |19.80     |22.90     |-5.00     |-1.90     |3         |46        |0         |0.59        |-0.1939   |31.58     |0                              
2021-05-18|ZC201P690|26.90     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.90     |-1.90     |0         |56        |0         |0.00        |-0.2098   |31.23     |0                              
2021-05-18|ZC201P700|29.10     |25.00     |25.00     |24.60     |24.60     |27.30     |-4.50     |-1.80     |7         |27        |-3        |1.74        |-0.2263   |30.94     |0                              
2021-05-18|ZC201P710|31.40     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.40     |-1.40     |0         |33        |0         |0.00        |-0.2444   |30.71     |0                              
2021-05-18|ZC201P720|34.30     |36.20     |37.00     |28.90     |29.00     |33.10     |-5.30     |-1.20     |207       |134       |111       |68.81       |-0.2636   |30.53     |0                              
2021-05-18|ZC201P730|37.20     |36.70     |36.70     |31.80     |31.80     |36.30     |-5.40     |-0.90     |33        |42        |27        |11.49       |-0.2833   |30.39     |0                              
2021-05-18|ZC201P740|40.20     |43.40     |43.40     |39.80     |39.80     |39.70     |-0.40     |-0.50     |21        |25        |12        |8.72        |-0.3035   |30.30     |0                              
2021-05-18|ZC201P750|43.50     |48.00     |48.00     |43.30     |43.30     |43.70     |-0.20     |0.20      |28        |51        |-16       |12.24       |-0.3248   |30.25     |0                              
2021-05-18|ZC201P760|47.40     |46.60     |46.60     |43.00     |43.20     |47.90     |-4.20     |0.50      |44        |30        |-1        |19.62       |-0.3463   |30.22     |0                              
2021-05-18|ZC201P770|51.40     |50.00     |50.00     |47.40     |47.40     |52.10     |-4.00     |0.70      |30        |38        |30        |14.66       |-0.3679   |30.23     |0                              
2021-05-18|ZC201P780|55.50     |54.00     |54.00     |50.80     |50.80     |57.00     |-4.70     |1.50      |28        |39        |2         |15.04       |-0.3898   |30.27     |0                              
2021-05-18|ZC201P790|60.00     |64.40     |65.00     |55.30     |55.50     |62.10     |-4.50     |2.10      |71        |86        |-23       |42.20       |-0.4118   |30.33     |0                              
2021-05-18|ZC201P800|65.10     |69.80     |70.90     |59.80     |59.80     |67.30     |-5.30     |2.20      |97        |102       |-47       |64.54       |-0.4336   |30.40     |0                              
2021-05-18|ZC201P810|70.10     |69.40     |69.40     |64.60     |64.80     |72.70     |-5.30     |2.60      |41        |74        |-30       |27.81       |-0.4553   |30.50     |0                              
2021-05-18|ZC201P820|75.30     |80.60     |80.60     |71.20     |71.20     |78.70     |-4.10     |3.40      |19        |18        |-8        |15.02       |-0.4763   |30.61     |0                              
2021-05-18|ZC201P830|81.10     |89.00     |89.00     |75.80     |75.90     |84.80     |-5.20     |3.70      |4         |55        |1         |3.26        |-0.4973   |30.74     |0                              
2021-05-18|ZC201P840|87.10     |0.00      |0.00      |0.00      |0.00      |90.90     |3.80      |3.80      |0         |5         |0         |0.00        |-0.5180   |30.87     |0                              
2021-05-18|ZC201P850|93.20     |0.00      |0.00      |0.00      |0.00      |97.40     |4.20      |4.20      |0         |17        |0         |0.00        |-0.5379   |31.02     |0                              
2021-05-18|ZC201P860|99.30     |0.00      |0.00      |0.00      |0.00      |104.20    |4.90      |4.90      |0         |53        |0         |0.00        |-0.5569   |31.18     |0                              
2021-05-18|ZC201P870|105.90    |0.00      |0.00      |0.00      |0.00      |111.10    |5.20      |5.20      |0         |20        |0         |0.00        |-0.5758   |31.34     |0                              
2021-05-18|ZC201P880|112.70    |0.00      |0.00      |0.00      |0.00      |118.10    |5.40      |5.40      |0         |23        |0         |0.00        |-0.5944   |31.51     |0                              
2021-05-18|ZC201P890|119.70    |0.00      |0.00      |0.00      |0.00      |125.30    |5.60      |5.60      |0         |80        |0         |0.00        |-0.6121   |31.68     |0                              
2021-05-18|ZC201P900|126.60    |0.00      |0.00      |0.00      |0.00      |132.90    |6.30      |6.30      |0         |50        |0         |0.00        |-0.6285   |31.86     |0                              
2021-05-18|ZC201P910|133.60    |0.00      |0.00      |0.00      |0.00      |140.50    |6.90      |6.90      |0         |97        |0         |0.00        |-0.6446   |32.05     |0                              
2021-05-18|ZC201P920|141.20    |0.00      |0.00      |0.00      |0.00      |148.20    |7.00      |7.00      |0         |60        |0         |0.00        |-0.6606   |32.23     |0                              
2021-05-18|ZC201P930|148.80    |0.00      |0.00      |0.00      |0.00      |155.80    |7.00      |7.00      |0         |30        |0         |0.00        |-0.6765   |32.42     |0                              
2021-05-18|ZC201P940|156.40    |0.00      |0.00      |0.00      |0.00      |164.00    |7.60      |7.60      |0         |21        |0         |0.00        |-0.6903   |32.61     |0                              
2021-05-18|ZC201P950|164.10    |0.00      |0.00      |0.00      |0.00      |172.20    |8.10      |8.10      |0         |30        |0         |0.00        |-0.7037   |32.81     |0                              
2021-05-18|ZC201P960|171.80    |0.00      |0.00      |0.00      |0.00      |180.40    |8.60      |8.60      |0         |4         |0         |0.00        |-0.7168   |33.00     |0                              
2021-05-18|ZC201P970|180.00    |0.00      |0.00      |0.00      |0.00      |188.70    |8.70      |8.70      |0         |4         |0         |0.00        |-0.7299   |33.19     |0                              
2021-05-19|CF107C12000|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |36.75     |0                              
2021-05-19|CF107C12200|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |35.69     |0                              
2021-05-19|CF107C12400|3,135.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |34.62     |0                              
2021-05-19|CF107C12600|2,935.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |33.55     |0                              
2021-05-19|CF107C12800|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-6.00     |-6.00     |0         |5         |0         |0.00        |1.0000    |32.47     |0                              
2021-05-19|CF107C13000|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9995    |31.39     |0                              
2021-05-19|CF107C13200|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9979    |30.31     |0                              
2021-05-19|CF107C13400|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.9954    |29.23     |0                              
2021-05-19|CF107C13600|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.9917    |28.16     |0                              
2021-05-19|CF107C13800|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-10.00    |-10.00    |0         |5         |0         |0.00        |0.9861    |27.10     |0                              
2021-05-19|CF107C14000|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-12.00    |-12.00    |0         |44        |0         |0.00        |0.9773    |26.07     |0                              
2021-05-19|CF107C14200|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-13.00    |-13.00    |0         |57        |0         |0.00        |0.9634    |25.08     |0                              
2021-05-19|CF107C14400|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-15.00    |-15.00    |0         |104       |0         |0.00        |0.9415    |24.16     |0                              
2021-05-19|CF107C14600|977.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-16.00    |-16.00    |0         |88        |0         |0.00        |0.9077    |23.34     |0                              
2021-05-19|CF107C14800|799.00    |753.00    |753.00    |728.00    |728.00    |782.00    |-71.00    |-17.00    |11        |208       |9         |4.13        |0.8576    |22.66     |0                              
2021-05-19|CF107C15000|633.00    |594.00    |594.00    |565.00    |565.00    |616.00    |-68.00    |-17.00    |61        |98        |-1        |18.03       |0.7865    |22.17     |0                              
2021-05-19|CF107C15200|484.00    |536.00    |536.00    |411.00    |422.00    |469.00    |-62.00    |-15.00    |65        |202       |20        |15.08       |0.6926    |21.92     |0                              
2021-05-19|CF107C15400|355.00    |404.00    |404.00    |297.00    |297.00    |344.00    |-58.00    |-11.00    |21        |250       |9         |3.71        |0.5831    |21.96     |0                              
2021-05-19|CF107C15600|256.00    |294.00    |294.00    |215.00    |220.00    |248.00    |-36.00    |-8.00     |136       |510       |3         |16.48       |0.4688    |22.31     |0                              
2021-05-19|CF107C15800|180.00    |215.00    |216.00    |142.00    |154.00    |175.00    |-26.00    |-5.00     |475       |500       |63        |43.01       |0.3634    |22.94     |0                              
2021-05-19|CF107C16000|127.00    |149.00    |166.00    |96.00     |115.00    |124.00    |-12.00    |-3.00     |2,298     |2,686     |164       |148.79      |0.2754    |23.80     |0                              
2021-05-19|CF107C16200|91.00     |100.00    |110.00    |62.00     |73.00     |89.00     |-18.00    |-2.00     |504       |1,278     |72        |19.27       |0.2073    |24.84     |0                              
2021-05-19|CF107C16400|66.00     |73.00     |74.00     |41.00     |53.00     |65.00     |-13.00    |-1.00     |535       |1,137     |19        |15.36       |0.1559    |25.99     |0                              
2021-05-19|CF107C16600|49.00     |53.00     |55.00     |30.00     |37.00     |48.00     |-12.00    |-1.00     |375       |673       |-29       |8.27        |0.1176    |27.21     |0                              
2021-05-19|CF107C16800|37.00     |38.00     |39.00     |23.00     |28.00     |37.00     |-9.00     |0.00      |90        |867       |-1        |1.42        |0.0904    |28.45     |0                              
2021-05-19|CF107C17000|29.00     |30.00     |32.00     |18.00     |20.00     |29.00     |-9.00     |0.00      |297       |2,136     |-150      |3.47        |0.0702    |29.70     |0                              
2021-05-19|CF107C17200|22.00     |21.00     |21.00     |16.00     |17.00     |22.00     |-5.00     |0.00      |33        |274       |12        |0.30        |0.0543    |30.94     |0                              
2021-05-19|CF107C17400|18.00     |8.00      |13.00     |8.00      |13.00     |17.00     |-5.00     |-1.00     |31        |229       |0         |0.22        |0.0430    |32.15     |0                              
2021-05-19|CF107C17600|14.00     |13.00     |14.00     |9.00      |10.00     |14.00     |-4.00     |0.00      |104       |458       |-9        |0.60        |0.0340    |33.34     |0                              
2021-05-19|CF107C17800|11.00     |8.00      |8.00      |4.00      |8.00      |11.00     |-3.00     |0.00      |20        |476       |4         |0.07        |0.0272    |34.49     |0                              
2021-05-19|CF107C18000|9.00      |8.00      |9.00      |4.00      |4.00      |9.00      |-5.00     |0.00      |164       |1,271     |-35       |0.47        |0.0218    |35.62     |0                              
2021-05-19|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0002   |36.75     |0                              
2021-05-19|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0003   |35.69     |0                              
2021-05-19|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0005   |34.62     |0                              
2021-05-19|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0009   |33.55     |0                              
2021-05-19|CF107P12800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.0014   |32.47     |0                              
2021-05-19|CF107P13000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |147       |0         |0.00        |-0.0021   |31.39     |0                              
2021-05-19|CF107P13200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |211       |0         |0.00        |-0.0035   |30.31     |0                              
2021-05-19|CF107P13400|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |208       |0         |0.00        |-0.0057   |29.23     |0                              
2021-05-19|CF107P13600|7.00      |4.00      |4.00      |4.00      |4.00      |3.00      |-3.00     |-4.00     |2         |287       |0         |0.00        |-0.0091   |28.16     |0                              
2021-05-19|CF107P13800|10.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-6.00     |-6.00     |0         |162       |0         |0.00        |-0.0144   |27.10     |0                              
2021-05-19|CF107P14000|14.00     |8.00      |9.00      |8.00      |9.00      |7.00      |-5.00     |-7.00     |2         |440       |0         |0.01        |-0.0229   |26.07     |0                              
2021-05-19|CF107P14200|20.00     |13.00     |16.00     |13.00     |16.00     |12.00     |-4.00     |-8.00     |64        |703       |-37       |0.45        |-0.0365   |25.08     |0                              
2021-05-19|CF107P14400|29.00     |24.00     |27.00     |19.00     |27.00     |19.00     |-2.00     |-10.00    |175       |476       |72        |1.98        |-0.0582   |24.16     |0                              
2021-05-19|CF107P14600|43.00     |32.00     |38.00     |32.00     |35.00     |32.00     |-8.00     |-11.00    |23        |364       |-11       |0.41        |-0.0917   |23.34     |0                              
2021-05-19|CF107P14800|65.00     |51.00     |65.00     |45.00     |65.00     |53.00     |0.00      |-12.00    |80        |425       |42        |2.23        |-0.1415   |22.66     |0                              
2021-05-19|CF107P15000|99.00     |83.00     |102.00    |75.00     |102.00    |86.00     |3.00      |-13.00    |429       |892       |-10       |18.91       |-0.2125   |22.17     |0                              
2021-05-19|CF107P15200|149.00    |115.00    |163.00    |115.00    |157.00    |139.00    |8.00      |-10.00    |379       |835       |52        |27.10       |-0.3063   |21.92     |0                              
2021-05-19|CF107P15400|221.00    |180.00    |247.00    |180.00    |247.00    |214.00    |26.00     |-7.00     |154       |962       |13        |17.08       |-0.4156   |21.96     |0                              
2021-05-19|CF107P15600|321.00    |277.00    |360.00    |277.00    |350.00    |317.00    |29.00     |-4.00     |210       |671       |30        |32.59       |-0.5299   |22.31     |0                              
2021-05-19|CF107P15800|445.00    |458.00    |500.00    |458.00    |500.00    |445.00    |55.00     |0.00      |35        |232       |30        |8.55        |-0.6355   |22.94     |0                              
2021-05-19|CF107P16000|591.00    |630.00    |641.00    |598.00    |613.00    |594.00    |22.00     |3.00      |25        |183       |11        |7.69        |-0.7235   |23.80     |0                              
2021-05-19|CF107P16200|755.00    |810.00    |810.00    |809.00    |809.00    |759.00    |54.00     |4.00      |20        |71        |0         |8.10        |-0.7918   |24.84     |0                              
2021-05-19|CF107P16400|930.00    |967.00    |967.00    |958.00    |958.00    |934.00    |28.00     |4.00      |36        |105       |4         |17.26       |-0.8432   |25.99     |0                              
2021-05-19|CF107P16600|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |4.00      |4.00      |0         |50        |0         |0.00        |-0.8817   |27.21     |0                              
2021-05-19|CF107P16800|1,301.00  |1,326.00  |1,361.00  |1,326.00  |1,361.00  |1,306.00  |60.00     |5.00      |30        |42        |0         |19.97       |-0.9091   |28.45     |0                              
2021-05-19|CF107P17000|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |5.00      |5.00      |0         |49        |0         |0.00        |-0.9294   |29.70     |0                              
2021-05-19|CF107P17200|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |5.00      |5.00      |0         |70        |0         |0.00        |-0.9455   |30.94     |0                              
2021-05-19|CF107P17400|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |5.00      |5.00      |0         |13        |0         |0.00        |-0.9569   |32.15     |0                              
2021-05-19|CF107P17600|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |5.00      |5.00      |0         |18        |0         |0.00        |-0.9661   |33.34     |0                              
2021-05-19|CF107P17800|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |5.00      |5.00      |0         |2         |0         |0.00        |-0.9731   |34.49     |0                              
2021-05-19|CF107P18000|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |5.00      |5.00      |0         |2         |0         |0.00        |-0.9786   |35.62     |0                              
2021-05-19|CF109C12200|3,519.00  |0.00      |0.00      |0.00      |0.00      |3,523.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.9884    |26.61     |0                              
2021-05-19|CF109C12400|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,326.00  |3.00      |3.00      |0         |3         |0         |0.00        |0.9818    |26.42     |0                              
2021-05-19|CF109C12600|3,129.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |3.00      |3.00      |0         |3         |0         |0.00        |0.9739    |26.23     |0                              
2021-05-19|CF109C12800|2,937.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |2.00      |2.00      |0         |12        |0         |0.00        |0.9638    |26.05     |0                              
2021-05-19|CF109C13000|2,747.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.9529    |25.87     |0                              
2021-05-19|CF109C13200|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.9381    |25.68     |0                              
2021-05-19|CF109C13400|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-1.00     |-1.00     |0         |5         |0         |0.00        |0.9219    |25.50     |0                              
2021-05-19|CF109C13600|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-1.00     |-1.00     |0         |99        |0         |0.00        |0.9026    |25.33     |0                              
2021-05-19|CF109C13800|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-2.00     |-2.00     |0         |62        |0         |0.00        |0.8801    |25.15     |0                              
2021-05-19|CF109C14000|1,851.00  |1,781.00  |1,869.00  |1,779.00  |1,825.00  |1,848.00  |-26.00    |-3.00     |4         |73        |1         |3.63        |0.8555    |24.97     |0                              
2021-05-19|CF109C14200|1,688.00  |1,652.00  |1,714.00  |1,652.00  |1,652.00  |1,684.00  |-36.00    |-4.00     |3         |285       |1         |2.51        |0.8260    |24.80     |0                              
2021-05-19|CF109C14400|1,529.00  |1,529.00  |1,529.00  |1,529.00  |1,529.00  |1,524.00  |0.00      |-5.00     |1         |196       |1         |0.76        |0.7947    |24.63     |0                              
2021-05-19|CF109C14600|1,378.00  |1,477.00  |1,477.00  |1,341.00  |1,341.00  |1,373.00  |-37.00    |-5.00     |8         |552       |3         |5.60        |0.7592    |24.45     |0                              
2021-05-19|CF109C14800|1,235.00  |1,287.00  |1,306.00  |1,165.00  |1,193.00  |1,229.00  |-42.00    |-6.00     |28        |714       |2         |17.79       |0.7212    |24.28     |0                              
2021-05-19|CF109C15000|1,098.00  |1,190.00  |1,190.00  |1,030.00  |1,042.00  |1,091.00  |-56.00    |-7.00     |127       |1,419     |-25       |69.23       |0.6808    |24.11     |0                              
2021-05-19|CF109C15200|974.00    |954.00    |964.00    |913.00    |929.00    |965.00    |-45.00    |-9.00     |71        |1,295     |0         |33.35       |0.6374    |23.94     |0                              
2021-05-19|CF109C15400|855.00    |879.00    |882.00    |794.00    |794.00    |843.00    |-61.00    |-12.00    |107       |2,696     |-42       |43.25       |0.5929    |23.78     |0                              
2021-05-19|CF109C15600|751.00    |779.00    |798.00    |670.00    |701.00    |735.00    |-50.00    |-16.00    |300       |4,065     |34        |107.70      |0.5465    |23.61     |0                              
2021-05-19|CF109C15800|657.00    |698.00    |698.00    |562.00    |600.00    |640.00    |-57.00    |-17.00    |329       |5,192     |-11       |99.66       |0.5001    |23.66     |0                              
2021-05-19|CF109C16000|577.00    |588.00    |600.00    |490.00    |502.00    |563.00    |-75.00    |-14.00    |769       |9,880     |-23       |206.98      |0.4553    |24.01     |0                              
2021-05-19|CF109C16200|508.00    |508.00    |514.00    |423.00    |429.00    |495.00    |-79.00    |-13.00    |371       |4,292     |58        |86.87       |0.4131    |24.36     |0                              
2021-05-19|CF109C16400|446.00    |459.00    |459.00    |370.00    |378.00    |433.00    |-68.00    |-13.00    |136       |3,115     |0         |27.85       |0.3730    |24.69     |0                              
2021-05-19|CF109C16600|394.00    |415.00    |415.00    |321.00    |332.00    |381.00    |-62.00    |-13.00    |184       |4,377     |-11       |33.97       |0.3364    |25.02     |0                              
2021-05-19|CF109C16800|345.00    |369.00    |370.00    |283.00    |291.00    |332.00    |-54.00    |-13.00    |235       |5,488     |1         |36.61       |0.3016    |25.34     |0                              
2021-05-19|CF109C17000|304.00    |348.00    |354.00    |260.00    |270.00    |291.00    |-34.00    |-13.00    |2,577     |10,830    |-1,019    |375.28      |0.2706    |25.65     |0                              
2021-05-19|CF109C17200|267.00    |291.00    |301.00    |232.00    |239.00    |253.00    |-28.00    |-14.00    |182       |1,314     |-54       |23.65       |0.2416    |25.96     |0                              
2021-05-19|CF109C17400|234.00    |258.00    |269.00    |201.00    |202.00    |221.00    |-32.00    |-13.00    |210       |1,090     |-135      |24.46       |0.2153    |26.25     |0                              
2021-05-19|CF109C17600|207.00    |241.00    |242.00    |188.00    |188.00    |193.00    |-19.00    |-14.00    |119       |571       |-30       |12.87       |0.1920    |26.55     |0                              
2021-05-19|CF109C17800|180.00    |209.00    |210.00    |168.00    |173.00    |166.00    |-7.00     |-14.00    |199       |1,644     |-70       |18.82       |0.1695    |26.83     |0                              
2021-05-19|CF109C18000|159.00    |213.00    |216.00    |147.00    |148.00    |147.00    |-11.00    |-12.00    |1,423     |8,993     |139       |121.98      |0.1514    |27.11     |0                              
2021-05-19|CF109P12200|13.00     |23.00     |28.00     |21.00     |21.00     |12.00     |8.00      |-1.00     |7         |314       |0         |0.08        |-0.0160   |26.61     |0                              
2021-05-19|CF109P12400|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |210       |0         |0.00        |-0.0214   |26.42     |0                              
2021-05-19|CF109P12600|24.00     |33.00     |33.00     |33.00     |33.00     |22.00     |9.00      |-2.00     |1         |155       |0         |0.02        |-0.0282   |26.23     |0                              
2021-05-19|CF109P12800|33.00     |37.00     |39.00     |36.00     |39.00     |29.00     |6.00      |-4.00     |52        |300       |49        |0.98        |-0.0372   |26.05     |0                              
2021-05-19|CF109P13000|43.00     |49.00     |49.00     |49.00     |49.00     |38.00     |6.00      |-5.00     |1         |393       |-1        |0.02        |-0.0473   |25.87     |0                              
2021-05-19|CF109P13200|56.00     |54.00     |56.00     |54.00     |56.00     |52.00     |0.00      |-4.00     |35        |461       |5         |0.94        |-0.0611   |25.68     |0                              
2021-05-19|CF109P13400|73.00     |74.00     |74.00     |74.00     |74.00     |67.00     |1.00      |-6.00     |1         |709       |0         |0.04        |-0.0765   |25.50     |0                              
2021-05-19|CF109P13600|92.00     |84.00     |85.00     |76.00     |85.00     |86.00     |-7.00     |-6.00     |21        |977       |20        |0.88        |-0.0951   |25.33     |0                              
2021-05-19|CF109P13800|117.00    |105.00    |113.00    |101.00    |113.00    |110.00    |-4.00     |-7.00     |270       |1,917     |57        |14.41       |-0.1169   |25.15     |0                              
2021-05-19|CF109P14000|145.00    |134.00    |150.00    |134.00    |148.00    |137.00    |3.00      |-8.00     |271       |5,156     |5         |19.29       |-0.1410   |24.97     |0                              
2021-05-19|CF109P14200|181.00    |161.00    |182.00    |161.00    |174.00    |173.00    |-7.00     |-8.00     |160       |2,703     |-6        |13.72       |-0.1699   |24.80     |0                              
2021-05-19|CF109P14400|222.00    |211.00    |221.00    |203.00    |221.00    |211.00    |-1.00     |-11.00    |191       |1,518     |31        |20.35       |-0.2008   |24.63     |0                              
2021-05-19|CF109P14600|270.00    |256.00    |272.00    |253.00    |269.00    |259.00    |-1.00     |-11.00    |78        |1,704     |-45       |10.16       |-0.2358   |24.45     |0                              
2021-05-19|CF109P14800|326.00    |307.00    |337.00    |307.00    |336.00    |314.00    |10.00     |-12.00    |145       |4,183     |-13       |23.53       |-0.2735   |24.28     |0                              
2021-05-19|CF109P15000|387.00    |380.00    |407.00    |370.00    |407.00    |375.00    |20.00     |-12.00    |221       |4,737     |56        |42.69       |-0.3137   |24.11     |0                              
2021-05-19|CF109P15200|462.00    |441.00    |489.00    |437.00    |488.00    |448.00    |26.00     |-14.00    |753       |6,123     |-158      |175.17      |-0.3568   |23.94     |0                              
2021-05-19|CF109P15400|541.00    |518.00    |575.00    |518.00    |568.00    |525.00    |27.00     |-16.00    |636       |6,751     |14        |175.17      |-0.4013   |23.78     |0                              
2021-05-19|CF109P15600|636.00    |616.00    |669.00    |614.00    |665.00    |616.00    |29.00     |-20.00    |209       |5,700     |-6        |67.56       |-0.4476   |23.61     |0                              
2021-05-19|CF109P15800|742.00    |685.00    |754.00    |685.00    |735.00    |719.00    |-7.00     |-23.00    |86        |1,070     |-17       |31.60       |-0.4940   |23.66     |0                              
2021-05-19|CF109P16000|860.00    |813.00    |865.00    |810.00    |865.00    |841.00    |5.00      |-19.00    |71        |549       |-36       |29.37       |-0.5389   |24.01     |0                              
2021-05-19|CF109P16200|990.00    |939.00    |989.00    |939.00    |982.00    |972.00    |-8.00     |-18.00    |28        |522       |-7        |13.41       |-0.5811   |24.36     |0                              
2021-05-19|CF109P16400|1,127.00  |1,123.00  |1,140.00  |1,101.00  |1,140.00  |1,109.00  |13.00     |-18.00    |60        |414       |10        |33.67       |-0.6214   |24.69     |0                              
2021-05-19|CF109P16600|1,273.00  |1,247.00  |1,290.00  |1,247.00  |1,290.00  |1,255.00  |17.00     |-18.00    |66        |247       |4         |42.01       |-0.6582   |25.02     |0                              
2021-05-19|CF109P16800|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-19.00    |-19.00    |0         |177       |0         |0.00        |-0.6932   |25.34     |0                              
2021-05-19|CF109P17000|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-19.00    |-19.00    |0         |236       |0         |0.00        |-0.7245   |25.65     |0                              
2021-05-19|CF109P17200|1,744.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,725.00  |-44.00    |-19.00    |1         |55        |0         |0.85        |-0.7539   |25.96     |0                              
2021-05-19|CF109P17400|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-17.00    |-17.00    |0         |69        |0         |0.00        |-0.7805   |26.25     |0                              
2021-05-19|CF109P17600|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-19.00    |-19.00    |0         |40        |0         |0.00        |-0.8042   |26.55     |0                              
2021-05-19|CF109P17800|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.8271   |26.83     |0                              
2021-05-19|CF109P18000|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-17.00    |-17.00    |0         |34        |0         |0.00        |-0.8456   |27.11     |0                              
2021-05-19|CF201C13800|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8138    |24.02     |0                              
2021-05-19|CF201C14000|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.7935    |23.69     |0                              
2021-05-19|CF201C14200|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.7715    |23.38     |0                              
2021-05-19|CF201C14400|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.7489    |23.11     |0                              
2021-05-19|CF201C14600|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |22.00     |22.00     |0         |11        |0         |0.00        |0.7234    |22.88     |0                              
2021-05-19|CF201C14800|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |21.00     |21.00     |0         |6         |0         |0.00        |0.6970    |22.69     |0                              
2021-05-19|CF201C15000|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |17.00     |17.00     |0         |19        |0         |0.00        |0.6695    |22.55     |0                              
2021-05-19|CF201C15200|1,422.00  |1,388.00  |1,388.00  |1,378.00  |1,378.00  |1,437.00  |-44.00    |15.00     |11        |38        |10        |7.59        |0.6404    |22.45     |0                              
2021-05-19|CF201C15400|1,306.00  |1,274.00  |1,274.00  |1,268.00  |1,268.00  |1,319.00  |-38.00    |13.00     |9         |42        |9         |5.71        |0.6110    |22.40     |0                              
2021-05-19|CF201C15600|1,206.00  |1,229.00  |1,229.00  |1,166.00  |1,166.00  |1,215.00  |-40.00    |9.00      |40        |50        |15        |24.23       |0.5809    |22.40     |0                              
2021-05-19|CF201C15800|1,110.00  |1,078.00  |1,078.00  |1,073.00  |1,073.00  |1,117.00  |-37.00    |7.00      |6         |24        |0         |3.23        |0.5507    |22.44     |0                              
2021-05-19|CF201C16000|1,022.00  |989.00    |989.00    |988.00    |988.00    |1,024.00  |-34.00    |2.00      |10        |52        |6         |4.98        |0.5209    |22.54     |0                              
2021-05-19|CF201C16200|946.00    |952.00    |952.00    |901.00    |901.00    |946.00    |-45.00    |0.00      |19        |32        |0         |8.73        |0.4918    |22.68     |0                              
2021-05-19|CF201C16400|872.00    |839.00    |839.00    |839.00    |839.00    |870.00    |-33.00    |-2.00     |2         |46        |0         |0.84        |0.4634    |22.86     |0                              
2021-05-19|CF201C16600|808.00    |820.00    |820.00    |740.00    |740.00    |802.00    |-68.00    |-6.00     |4         |136       |0         |1.56        |0.4363    |23.08     |0                              
2021-05-19|CF201C16800|753.00    |764.00    |764.00    |716.00    |716.00    |745.00    |-37.00    |-8.00     |32        |110       |18        |11.70       |0.4109    |23.34     |0                              
2021-05-19|CF201C17000|699.00    |708.00    |708.00    |664.00    |664.00    |689.00    |-35.00    |-10.00    |25        |76        |17        |8.78        |0.3863    |23.63     |0                              
2021-05-19|CF201C17200|652.00    |671.00    |671.00    |613.00    |613.00    |639.00    |-39.00    |-13.00    |37        |61        |8         |12.12       |0.3633    |23.94     |0                              
2021-05-19|CF201C17400|613.00    |568.00    |568.00    |568.00    |568.00    |599.00    |-45.00    |-14.00    |40        |95        |40        |11.36       |0.3426    |24.28     |0                              
2021-05-19|CF201C17600|576.00    |525.00    |531.00    |525.00    |531.00    |559.00    |-45.00    |-17.00    |57        |111       |-7        |15.31       |0.3228    |24.64     |0                              
2021-05-19|CF201C17800|539.00    |496.00    |496.00    |496.00    |496.00    |521.00    |-43.00    |-18.00    |40        |114       |-20       |10.05       |0.3038    |25.01     |0                              
2021-05-19|CF201C18000|510.00    |531.00    |531.00    |442.00    |443.00    |491.00    |-67.00    |-19.00    |66        |539       |9         |16.35       |0.2873    |25.40     |0                              
2021-05-19|CF201C18200|485.00    |515.00    |515.00    |444.00    |444.00    |465.00    |-41.00    |-20.00    |41        |487       |-15       |9.87        |0.2721    |25.80     |0                              
2021-05-19|CF201P13800|300.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-5.00     |-5.00     |0         |257       |0         |0.00        |-0.1768   |24.02     |0                              
2021-05-19|CF201P14000|341.00    |322.00    |354.00    |322.00    |354.00    |333.00    |13.00     |-8.00     |32        |212       |10        |5.43        |-0.1962   |23.69     |0                              
2021-05-19|CF201P14200|384.00    |368.00    |379.00    |368.00    |379.00    |376.00    |-5.00     |-8.00     |2         |127       |0         |0.37        |-0.2174   |23.38     |0                              
2021-05-19|CF201P14400|430.00    |410.00    |410.00    |410.00    |410.00    |420.00    |-20.00    |-10.00    |10        |101       |-10       |2.05        |-0.2394   |23.11     |0                              
2021-05-19|CF201P14600|489.00    |465.00    |465.00    |465.00    |465.00    |476.00    |-24.00    |-13.00    |10        |72        |0         |2.33        |-0.2643   |22.88     |0                              
2021-05-19|CF201P14800|549.00    |548.00    |548.00    |545.00    |546.00    |535.00    |-3.00     |-14.00    |22        |54        |-6        |5.97        |-0.2902   |22.69     |0                              
2021-05-19|CF201P15000|619.00    |623.00    |623.00    |614.00    |614.00    |600.00    |-5.00     |-19.00    |16        |68        |6         |4.89        |-0.3172   |22.55     |0                              
2021-05-19|CF201P15200|697.00    |690.00    |690.00    |660.00    |660.00    |678.00    |-37.00    |-19.00    |18        |66        |-4        |6.10        |-0.3459   |22.45     |0                              
2021-05-19|CF201P15400|778.00    |737.00    |775.00    |737.00    |743.00    |757.00    |-35.00    |-21.00    |12        |91        |3         |4.55        |-0.3751   |22.40     |0                              
2021-05-19|CF201P15600|876.00    |870.00    |870.00    |869.00    |869.00    |850.00    |-7.00     |-26.00    |6         |83        |0         |2.61        |-0.4049   |22.40     |0                              
2021-05-19|CF201P15800|977.00    |971.00    |971.00    |941.00    |967.00    |949.00    |-10.00    |-28.00    |9         |92        |3         |4.34        |-0.4350   |22.44     |0                              
2021-05-19|CF201P16000|1,086.00  |1,082.00  |1,082.00  |1,081.00  |1,081.00  |1,053.00  |-5.00     |-33.00    |5         |101       |4         |2.70        |-0.4648   |22.54     |0                              
2021-05-19|CF201P16200|1,207.00  |1,201.00  |1,201.00  |1,199.00  |1,199.00  |1,172.00  |-8.00     |-35.00    |5         |32        |-1        |3.00        |-0.4939   |22.68     |0                              
2021-05-19|CF201P16400|1,331.00  |1,326.00  |1,326.00  |1,324.00  |1,324.00  |1,294.00  |-7.00     |-37.00    |9         |63        |1         |5.90        |-0.5224   |22.86     |0                              
2021-05-19|CF201P16600|1,464.00  |1,452.00  |1,452.00  |1,452.00  |1,452.00  |1,423.00  |-12.00    |-41.00    |8         |55        |2         |5.76        |-0.5498   |23.08     |0                              
2021-05-19|CF201P16800|1,606.00  |1,593.00  |1,593.00  |1,579.00  |1,579.00  |1,563.00  |-27.00    |-43.00    |15        |46        |-2        |11.85       |-0.5754   |23.34     |0                              
2021-05-19|CF201P17000|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-45.00    |-45.00    |0         |28        |0         |0.00        |-0.6003   |23.63     |0                              
2021-05-19|CF201P17200|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-47.00    |-47.00    |0         |16        |0         |0.00        |-0.6237   |23.94     |0                              
2021-05-19|CF201P17400|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.6447   |24.28     |0                              
2021-05-19|CF201P17600|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.6650   |24.64     |0                              
2021-05-19|CF201P17800|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-52.00    |-52.00    |0         |9         |0         |0.00        |-0.6846   |25.01     |0                              
2021-05-19|CF201P18000|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-53.00    |-53.00    |0         |1         |0         |0.00        |-0.7015   |25.40     |0                              
2021-05-19|CF201P18200|2,719.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-54.00    |-54.00    |0         |11        |0         |0.00        |-0.7172   |25.80     |0                              
2021-05-19|MA107C1975|708.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |0.9997    |51.57     |0                              
2021-05-19|MA107C2000|683.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.9992    |50.57     |0                              
2021-05-19|MA107C2025|658.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9984    |49.57     |0                              
2021-05-19|MA107C2050|633.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.9977    |48.57     |0                              
2021-05-19|MA107C2075|608.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.9966    |47.56     |0                              
2021-05-19|MA107C2100|583.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.9953    |46.55     |0                              
2021-05-19|MA107C2125|558.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.9941    |45.54     |0                              
2021-05-19|MA107C2150|533.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.9920    |44.53     |0                              
2021-05-19|MA107C2175|508.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.9900    |43.51     |0                              
2021-05-19|MA107C2200|483.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-30.00    |-30.00    |0         |33        |0         |0.00        |0.9874    |42.50     |0                              
2021-05-19|MA107C2225|458.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-30.50    |-30.50    |0         |68        |0         |0.00        |0.9840    |41.49     |0                              
2021-05-19|MA107C2250|433.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-30.00    |-30.00    |0         |113       |0         |0.00        |0.9805    |40.48     |0                              
2021-05-19|MA107C2275|409.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-30.00    |-30.00    |0         |105       |0         |0.00        |0.9751    |39.48     |0                              
2021-05-19|MA107C2300|384.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-30.50    |-30.50    |0         |104       |0         |0.00        |0.9695    |38.48     |0                              
2021-05-19|MA107C2325|360.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-30.00    |-30.00    |0         |85        |0         |0.00        |0.9617    |37.50     |0                              
2021-05-19|MA107C2350|336.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-30.50    |-30.50    |0         |81        |0         |0.00        |0.9529    |36.53     |0                              
2021-05-19|MA107C2375|312.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-30.50    |-30.50    |0         |107       |0         |0.00        |0.9412    |35.59     |0                              
2021-05-19|MA107C2400|288.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-30.50    |-30.50    |0         |390       |0         |0.00        |0.9276    |34.67     |0                              
2021-05-19|MA107C2425|265.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-30.50    |-30.50    |0         |144       |0         |0.00        |0.9095    |33.80     |0                              
2021-05-19|MA107C2450|242.50    |217.00    |217.00    |116.00    |204.00    |211.50    |-38.50    |-31.00    |7         |537       |-4        |1.18        |0.8887    |32.98     |0                              
2021-05-19|MA107C2475|220.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-31.00    |-31.00    |0         |367       |0         |0.00        |0.8617    |32.23     |0                              
2021-05-19|MA107C2500|198.50    |181.50    |188.00    |140.00    |174.00    |168.00    |-24.50    |-30.50    |290       |611       |24        |48.57       |0.8294    |31.57     |0                              
2021-05-19|MA107C2550|158.50    |141.50    |152.00    |102.00    |129.50    |127.50    |-29.00    |-31.00    |598       |803       |25        |74.52       |0.7461    |30.58     |0                              
2021-05-19|MA107C2600|122.50    |105.00    |117.50    |73.50     |99.00     |93.50     |-23.50    |-29.00    |598       |785       |112       |56.91       |0.6377    |30.19     |0                              
2021-05-19|MA107C2650|92.50     |78.00     |88.50     |50.50     |69.50     |66.00     |-23.00    |-26.50    |913       |773       |223       |58.53       |0.5165    |30.50     |0                              
2021-05-19|MA107C2700|68.50     |63.50     |66.00     |34.50     |47.00     |47.00     |-21.50    |-21.50    |5,281     |1,498     |422       |251.61      |0.4014    |31.52     |0                              
2021-05-19|MA107C2750|51.00     |45.50     |48.00     |24.50     |33.00     |33.50     |-18.00    |-17.50    |2,148     |1,702     |-173      |73.86       |0.3056    |33.11     |0                              
2021-05-19|MA107C2800|38.00     |34.00     |37.00     |19.00     |23.50     |25.00     |-14.50    |-13.00    |2,868     |2,720     |-152      |75.34       |0.2325    |35.07     |0                              
2021-05-19|MA107C2850|29.00     |22.50     |25.50     |13.50     |16.00     |19.00     |-13.00    |-10.00    |813       |1,081     |-13       |15.52       |0.1791    |37.22     |0                              
2021-05-19|MA107C2900|22.00     |18.50     |20.50     |9.00      |11.00     |14.50     |-11.00    |-7.50     |1,313     |1,574     |-36       |19.54       |0.1403    |39.45     |0                              
2021-05-19|MA107C2950|17.00     |15.00     |16.50     |8.00      |10.00     |11.50     |-7.00     |-5.50     |1,113     |3,083     |80        |12.81       |0.1111    |41.68     |0                              
2021-05-19|MA107C3000|13.00     |11.50     |13.00     |6.50      |7.00      |9.50      |-6.00     |-3.50     |932       |1,835     |380       |9.60        |0.0886    |43.86     |0                              
2021-05-19|MA107C3050|10.00     |7.50      |8.50      |3.00      |3.50      |8.00      |-6.50     |-2.00     |1,633     |3,150     |543       |8.08        |0.0727    |45.97     |0                              
2021-05-19|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0019   |51.57     |0                              
2021-05-19|MA107P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0024   |50.57     |0                              
2021-05-19|MA107P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0030   |49.57     |0                              
2021-05-19|MA107P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0036   |48.57     |0                              
2021-05-19|MA107P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0046   |47.56     |0                              
2021-05-19|MA107P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0057   |46.55     |0                              
2021-05-19|MA107P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0068   |45.54     |0                              
2021-05-19|MA107P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |150       |-19       |0.02        |-0.0087   |44.53     |0                              
2021-05-19|MA107P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |341       |0         |0.00        |-0.0106   |43.51     |0                              
2021-05-19|MA107P2200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1         |593       |-1        |0.00        |-0.0131   |42.50     |0                              
2021-05-19|MA107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |565       |0         |0.00        |-0.0163   |41.49     |0                              
2021-05-19|MA107P2250|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |12        |904       |-12       |0.01        |-0.0197   |40.48     |0                              
2021-05-19|MA107P2275|1.50      |1.00      |1.00      |0.50      |0.50      |2.00      |-1.00     |0.50      |214       |917       |-185      |0.14        |-0.0249   |39.48     |0                              
2021-05-19|MA107P2300|2.00      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.00     |0.50      |102       |750       |-47       |0.12        |-0.0305   |38.48     |0                              
2021-05-19|MA107P2325|2.50      |2.00      |2.00      |1.50      |1.50      |3.00      |-1.00     |0.50      |46        |183       |0         |0.09        |-0.0381   |37.50     |0                              
2021-05-19|MA107P2350|3.00      |2.50      |2.50      |2.00      |2.00      |4.00      |-1.00     |1.00      |85        |416       |-14       |0.23        |-0.0468   |36.53     |0                              
2021-05-19|MA107P2375|4.00      |3.00      |3.50      |2.50      |2.50      |5.00      |-1.50     |1.00      |109       |379       |29        |0.34        |-0.0584   |35.59     |0                              
2021-05-19|MA107P2400|5.50      |4.50      |5.50      |3.50      |3.50      |6.00      |-2.00     |0.50      |117       |1,001     |51        |0.50        |-0.0719   |34.67     |0                              
2021-05-19|MA107P2425|7.50      |6.00      |7.00      |4.00      |4.00      |8.00      |-3.50     |0.50      |164       |740       |64        |0.99        |-0.0898   |33.80     |0                              
2021-05-19|MA107P2450|9.50      |9.00      |10.00     |6.00      |6.00      |10.00     |-3.50     |0.50      |596       |544       |-44       |4.47        |-0.1105   |32.98     |0                              
2021-05-19|MA107P2475|12.50     |11.00     |13.50     |8.00      |9.50      |12.50     |-3.00     |0.00      |286       |592       |14        |3.08        |-0.1375   |32.23     |0                              
2021-05-19|MA107P2500|16.00     |15.00     |18.00     |10.00     |11.50     |16.00     |-4.50     |0.00      |1,612     |896       |16        |23.41       |-0.1697   |31.57     |0                              
2021-05-19|MA107P2550|25.50     |25.00     |32.00     |18.50     |21.00     |25.50     |-4.50     |0.00      |942       |1,174     |129       |23.76       |-0.2528   |30.58     |0                              
2021-05-19|MA107P2600|39.50     |41.00     |53.00     |33.50     |35.50     |41.50     |-4.00     |2.00      |5,577     |1,630     |-35       |239.72      |-0.3611   |30.19     |0                              
2021-05-19|MA107P2650|59.50     |62.00     |80.00     |53.50     |58.50     |64.00     |-1.00     |4.50      |1,253     |718       |179       |83.82       |-0.4822   |30.50     |0                              
2021-05-19|MA107P2700|85.50     |83.00     |113.50    |80.00     |85.00     |95.00     |-0.50     |9.50      |1,677     |2,170     |950       |165.00      |-0.5974   |31.52     |0                              
2021-05-19|MA107P2750|118.00    |116.50    |152.50    |116.00    |120.00    |131.50    |2.00      |13.50     |680       |2,207     |390       |93.71       |-0.6933   |33.11     |0                              
2021-05-19|MA107P2800|155.00    |165.00    |195.00    |154.00    |162.50    |172.50    |7.50      |17.50     |146       |1,173     |-27       |24.46       |-0.7665   |35.07     |0                              
2021-05-19|MA107P2850|195.50    |207.50    |232.00    |205.00    |209.50    |216.50    |14.00     |21.00     |136       |229       |33        |28.82       |-0.8200   |37.22     |0                              
2021-05-19|MA107P2900|239.00    |265.00    |265.00    |265.00    |265.00    |262.50    |26.00     |23.50     |1         |194       |-1        |0.27        |-0.8589   |39.45     |0                              
2021-05-19|MA107P2950|283.50    |0.00      |0.00      |0.00      |0.00      |309.50    |26.00     |26.00     |0         |195       |0         |0.00        |-0.8883   |41.68     |0                              
2021-05-19|MA107P3000|329.50    |0.00      |0.00      |0.00      |0.00      |357.00    |27.50     |27.50     |0         |43        |0         |0.00        |-0.9109   |43.86     |0                              
2021-05-19|MA107P3050|376.50    |0.00      |0.00      |0.00      |0.00      |405.50    |29.00     |29.00     |0         |28        |0         |0.00        |-0.9269   |45.97     |0                              
2021-05-19|MA108C1900|787.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |1.0000    |31.50     |0                              
2021-05-19|MA108C1925|762.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |1.0000    |31.19     |0                              
2021-05-19|MA108C1950|737.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-33.00    |-33.00    |0         |10        |0         |0.00        |1.0000    |30.89     |0                              
2021-05-19|MA108C1975|712.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-33.00    |-33.00    |0         |10        |0         |0.00        |1.0000    |30.60     |0                              
2021-05-19|MA108C2000|687.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |1.0000    |30.32     |0                              
2021-05-19|MA108C2025|662.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |0.9995    |30.05     |0                              
2021-05-19|MA108C2050|637.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-33.50    |-33.50    |0         |7         |0         |0.00        |0.9980    |29.79     |0                              
2021-05-19|MA108C2075|612.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-33.50    |-33.50    |0         |7         |0         |0.00        |0.9951    |29.54     |0                              
2021-05-19|MA108C2100|588.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.9921    |29.31     |0                              
2021-05-19|MA108C2125|563.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.9882    |29.09     |0                              
2021-05-19|MA108C2150|539.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.9838    |28.89     |0                              
2021-05-19|MA108C2175|514.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.9781    |28.70     |0                              
2021-05-19|MA108C2200|490.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-34.50    |-34.50    |0         |4         |0         |0.00        |0.9717    |28.52     |0                              
2021-05-19|MA108C2225|466.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-34.50    |-34.50    |0         |7         |0         |0.00        |0.9634    |28.37     |0                              
2021-05-19|MA108C2250|442.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-34.50    |-34.50    |0         |13        |0         |0.00        |0.9542    |28.23     |0                              
2021-05-19|MA108C2275|419.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.9426    |28.11     |0                              
2021-05-19|MA108C2300|396.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.9298    |28.01     |0                              
2021-05-19|MA108C2325|373.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.9139    |27.93     |0                              
2021-05-19|MA108C2350|350.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.8969    |27.87     |0                              
2021-05-19|MA108C2375|328.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.8759    |27.83     |0                              
2021-05-19|MA108C2400|307.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-33.50    |-33.50    |0         |11        |0         |0.00        |0.8542    |27.81     |0                              
2021-05-19|MA108C2425|286.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-32.50    |-32.50    |0         |15        |0         |0.00        |0.8280    |27.81     |0                              
2021-05-19|MA108C2450|266.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-32.50    |-32.50    |0         |15        |0         |0.00        |0.8014    |27.84     |0                              
2021-05-19|MA108C2475|246.50    |214.50    |219.50    |214.50    |219.50    |215.00    |-27.00    |-31.50    |2         |19        |-2        |0.43        |0.7705    |27.89     |0                              
2021-05-19|MA108C2500|228.00    |205.50    |205.50    |205.50    |205.50    |197.00    |-22.50    |-31.00    |1         |19        |1         |0.21        |0.7394    |27.96     |0                              
2021-05-19|MA108C2550|193.00    |165.00    |167.00    |140.00    |167.00    |164.00    |-26.00    |-29.00    |65        |52        |20        |10.19       |0.6705    |28.17     |0                              
2021-05-19|MA108C2600|162.00    |141.00    |142.00    |123.50    |140.00    |135.50    |-22.00    |-26.50    |62        |58        |28        |8.21        |0.5978    |28.47     |0                              
2021-05-19|MA108C2650|135.00    |119.50    |119.50    |92.50     |109.00    |111.00    |-26.00    |-24.00    |102       |50        |7         |11.14       |0.5245    |28.85     |0                              
2021-05-19|MA108C2700|112.00    |89.50     |89.50     |74.50     |85.00     |90.50     |-27.00    |-21.50    |52        |74        |13        |4.48        |0.4540    |29.31     |0                              
2021-05-19|MA108C2750|92.50     |82.00     |82.50     |62.00     |71.00     |73.50     |-21.50    |-19.00    |82        |56        |-1        |5.89        |0.3888    |29.83     |0                              
2021-05-19|MA108C2800|77.00     |63.00     |63.00     |48.50     |57.50     |59.50     |-19.50    |-17.50    |88        |117       |24        |4.96        |0.3301    |30.41     |0                              
2021-05-19|MA108C2850|64.00     |52.00     |52.00     |39.00     |46.50     |48.00     |-17.50    |-16.00    |252       |71        |-3        |11.41       |0.2781    |31.03     |0                              
2021-05-19|MA108C2900|53.00     |45.00     |45.00     |31.50     |36.50     |39.00     |-16.50    |-14.00    |184       |45        |9         |7.03        |0.2333    |31.69     |0                              
2021-05-19|MA108C2950|44.50     |37.00     |37.00     |28.50     |29.00     |32.00     |-15.50    |-12.50    |137       |45        |1         |4.38        |0.1964    |32.39     |0                              
2021-05-19|MA108C3000|38.00     |31.00     |31.00     |23.50     |23.50     |26.00     |-14.50    |-12.00    |186       |70        |45        |4.95        |0.1641    |33.10     |0                              
2021-05-19|MA108C3050|32.00     |27.00     |27.00     |18.50     |21.00     |21.50     |-11.00    |-10.50    |166       |179       |32        |3.64        |0.1381    |33.83     |0                              
2021-05-19|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0012   |31.50     |0                              
2021-05-19|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0016   |31.19     |0                              
2021-05-19|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0021   |30.89     |0                              
2021-05-19|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0029   |30.60     |0                              
2021-05-19|MA108P2000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0037   |30.32     |0                              
2021-05-19|MA108P2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.0050   |30.05     |0                              
2021-05-19|MA108P2050|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0064   |29.79     |0                              
2021-05-19|MA108P2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0085   |29.54     |0                              
2021-05-19|MA108P2100|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |3         |16        |0         |0.00        |-0.0109   |29.31     |0                              
2021-05-19|MA108P2125|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0142   |29.09     |0                              
2021-05-19|MA108P2150|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.0180   |28.89     |0                              
2021-05-19|MA108P2175|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.0232   |28.70     |0                              
2021-05-19|MA108P2200|4.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |3         |26        |0         |0.01        |-0.0291   |28.52     |0                              
2021-05-19|MA108P2225|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.0368   |28.37     |0                              
2021-05-19|MA108P2250|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |14        |0         |0.00        |-0.0456   |28.23     |0                              
2021-05-19|MA108P2275|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.0568   |28.11     |0                              
2021-05-19|MA108P2300|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0691   |28.01     |0                              
2021-05-19|MA108P2325|12.00     |13.00     |13.00     |11.00     |11.00     |11.00     |-1.00     |-1.00     |26        |21        |-3        |0.29        |-0.0847   |27.93     |0                              
2021-05-19|MA108P2350|14.50     |13.00     |16.50     |13.00     |13.50     |13.50     |-1.00     |-1.00     |77        |40        |18        |1.07        |-0.1014   |27.87     |0                              
2021-05-19|MA108P2375|17.50     |16.50     |20.50     |15.00     |15.00     |17.00     |-2.50     |-0.50     |94        |98        |38        |1.66        |-0.1220   |27.83     |0                              
2021-05-19|MA108P2400|21.00     |19.50     |24.50     |19.50     |20.00     |20.50     |-1.00     |-0.50     |134       |53        |0         |2.81        |-0.1435   |27.81     |0                              
2021-05-19|MA108P2425|25.00     |25.50     |27.50     |23.00     |24.00     |25.00     |-1.00     |0.00      |130       |44        |3         |3.29        |-0.1693   |27.81     |0                              
2021-05-19|MA108P2450|30.00     |28.50     |37.50     |27.00     |28.00     |30.00     |-2.00     |0.00      |130       |64        |4         |4.04        |-0.1957   |27.84     |0                              
2021-05-19|MA108P2475|35.00     |36.50     |44.50     |35.50     |35.50     |37.00     |0.50      |2.00      |83        |63        |7         |3.12        |-0.2264   |27.89     |0                              
2021-05-19|MA108P2500|41.50     |41.00     |54.00     |41.00     |42.50     |43.50     |1.00      |2.00      |481       |310       |255       |22.50       |-0.2574   |27.96     |0                              
2021-05-19|MA108P2550|56.50     |58.00     |73.00     |57.50     |59.50     |60.50     |3.00      |4.00      |79        |71        |29        |4.87        |-0.3260   |28.17     |0                              
2021-05-19|MA108P2600|75.50     |79.50     |96.50     |77.00     |77.50     |81.50     |2.00      |6.00      |95        |57        |21        |7.85        |-0.3986   |28.47     |0                              
2021-05-19|MA108P2650|98.50     |104.00    |116.50    |101.00    |106.50    |107.00    |8.00      |8.50      |90        |58        |-29       |9.63        |-0.4718   |28.85     |0                              
2021-05-19|MA108P2700|125.00    |133.50    |146.50    |132.00    |133.00    |136.50    |8.00      |11.50     |70        |65        |10        |9.68        |-0.5423   |29.31     |0                              
2021-05-19|MA108P2750|155.00    |177.00    |180.50    |168.50    |175.50    |169.00    |20.50     |14.00     |26        |62        |8         |4.53        |-0.6076   |29.83     |0                              
2021-05-19|MA108P2800|189.50    |199.00    |217.00    |199.00    |207.00    |205.00    |17.50     |15.50     |38        |68        |9         |7.85        |-0.6665   |30.41     |0                              
2021-05-19|MA108P2850|226.50    |244.50    |257.00    |244.00    |246.00    |243.50    |19.50     |17.00     |30        |38        |13        |7.46        |-0.7187   |31.03     |0                              
2021-05-19|MA108P2900|265.50    |275.00    |284.50    |275.00    |278.50    |284.00    |13.00     |18.50     |30        |12        |-7        |8.51        |-0.7639   |31.69     |0                              
2021-05-19|MA108P2950|306.50    |0.00      |0.00      |0.00      |0.00      |327.00    |20.50     |20.50     |0         |22        |0         |0.00        |-0.8010   |32.39     |0                              
2021-05-19|MA108P3000|349.50    |0.00      |0.00      |0.00      |0.00      |371.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8337   |33.10     |0                              
2021-05-19|MA108P3050|393.50    |0.00      |0.00      |0.00      |0.00      |416.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8601   |33.83     |0                              
2021-05-19|MA109C2075|614.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-30.50    |-30.50    |0         |30        |0         |0.00        |0.9657    |31.04     |0                              
2021-05-19|MA109C2100|590.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-30.50    |-30.50    |0         |34        |0         |0.00        |0.9599    |30.65     |0                              
2021-05-19|MA109C2125|565.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-30.00    |-30.00    |0         |19        |0         |0.00        |0.9540    |30.27     |0                              
2021-05-19|MA109C2150|541.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-30.00    |-30.00    |0         |104       |0         |0.00        |0.9460    |29.90     |0                              
2021-05-19|MA109C2175|518.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-30.00    |-30.00    |0         |113       |0         |0.00        |0.9377    |29.54     |0                              
2021-05-19|MA109C2200|494.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-30.00    |-30.00    |0         |76        |0         |0.00        |0.9292    |29.20     |0                              
2021-05-19|MA109C2225|471.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-30.00    |-30.00    |0         |81        |0         |0.00        |0.9180    |28.88     |0                              
2021-05-19|MA109C2250|448.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-29.50    |-29.50    |0         |160       |0         |0.00        |0.9064    |28.58     |0                              
2021-05-19|MA109C2275|426.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-30.00    |-30.00    |0         |143       |0         |0.00        |0.8940    |28.30     |0                              
2021-05-19|MA109C2300|403.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-29.00    |-29.00    |0         |270       |0         |0.00        |0.8787    |28.03     |0                              
2021-05-19|MA109C2325|382.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-29.50    |-29.50    |0         |373       |0         |0.00        |0.8630    |27.80     |0                              
2021-05-19|MA109C2350|360.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-29.00    |-29.00    |0         |194       |0         |0.00        |0.8454    |27.59     |0                              
2021-05-19|MA109C2375|339.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-28.50    |-28.50    |0         |146       |0         |0.00        |0.8256    |27.41     |0                              
2021-05-19|MA109C2400|319.50    |301.00    |301.00    |261.00    |288.00    |290.50    |-31.50    |-29.00    |27        |483       |6         |7.92        |0.8054    |27.25     |0                              
2021-05-19|MA109C2425|299.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-28.00    |-28.00    |0         |152       |0         |0.00        |0.7818    |27.13     |0                              
2021-05-19|MA109C2450|281.00    |255.50    |255.50    |249.00    |249.00    |253.00    |-32.00    |-28.00    |2         |890       |0         |0.50        |0.7577    |27.05     |0                              
2021-05-19|MA109C2475|262.50    |239.00    |239.00    |229.00    |229.00    |235.00    |-33.50    |-27.50    |20        |369       |0         |4.68        |0.7320    |26.99     |0                              
2021-05-19|MA109C2500|245.00    |232.50    |232.50    |192.50    |217.00    |218.50    |-28.00    |-26.50    |316       |747       |55        |67.73       |0.7044    |26.98     |0                              
2021-05-19|MA109C2550|212.50    |200.00    |202.00    |163.50    |187.00    |187.00    |-25.50    |-25.50    |369       |752       |64        |68.45       |0.6471    |27.06     |0                              
2021-05-19|MA109C2600|184.00    |173.00    |174.50    |140.50    |162.00    |159.50    |-22.00    |-24.50    |882       |1,482     |166       |137.46      |0.5876    |27.29     |0                              
2021-05-19|MA109C2650|159.00    |153.50    |153.50    |118.00    |134.00    |136.00    |-25.00    |-23.00    |1,299     |3,349     |630       |170.83      |0.5280    |27.67     |0                              
2021-05-19|MA109C2700|137.50    |135.00    |135.00    |101.00    |118.50    |116.50    |-19.00    |-21.00    |2,128     |5,512     |-467      |246.55      |0.4711    |28.18     |0                              
2021-05-19|MA109C2750|119.00    |112.50    |112.50    |85.50     |99.00     |99.50     |-20.00    |-19.50    |557       |3,763     |34        |55.90       |0.4184    |28.82     |0                              
2021-05-19|MA109C2800|104.00    |100.00    |101.00    |75.00     |86.50     |85.50     |-17.50    |-18.50    |841       |2,934     |215       |73.73       |0.3700    |29.55     |0                              
2021-05-19|MA109C2850|90.50     |84.00     |86.00     |65.00     |75.00     |74.50     |-15.50    |-16.00    |402       |1,744     |6         |30.80       |0.3285    |30.36     |0                              
2021-05-19|MA109C2900|80.50     |78.00     |87.00     |55.50     |62.00     |64.50     |-18.50    |-16.00    |2,523     |4,583     |10        |165.37      |0.2907    |31.23     |0                              
2021-05-19|MA109C2950|71.00     |64.00     |65.50     |47.50     |56.00     |57.50     |-15.00    |-13.50    |871       |1,214     |93        |51.61       |0.2595    |32.15     |0                              
2021-05-19|MA109C3000|64.50     |57.00     |58.00     |41.50     |48.00     |50.50     |-16.50    |-14.00    |728       |598       |-30       |35.57       |0.2306    |33.09     |0                              
2021-05-19|MA109C3050|57.50     |49.00     |51.00     |37.00     |42.00     |45.50     |-15.50    |-12.00    |1,185     |1,281     |206       |52.46       |0.2079    |34.04     |0                              
2021-05-19|MA109P2075|5.00      |6.50      |7.00      |6.50      |7.00      |5.50      |2.00      |0.50      |277       |1,141     |-138      |1.82        |-0.0354   |31.04     |0                              
2021-05-19|MA109P2100|6.00      |7.00      |7.50      |7.00      |7.50      |6.50      |1.50      |0.50      |113       |601       |-102      |0.85        |-0.0406   |30.65     |0                              
2021-05-19|MA109P2125|7.00      |8.00      |8.50      |8.00      |8.50      |7.50      |1.50      |0.50      |82        |647       |-25       |0.67        |-0.0461   |30.27     |0                              
2021-05-19|MA109P2150|8.00      |10.00     |10.00     |9.00      |9.00      |9.00      |1.00      |1.00      |38        |669       |-2        |0.38        |-0.0536   |29.90     |0                              
2021-05-19|MA109P2175|9.50      |10.00     |11.00     |10.00     |10.50     |10.00     |1.00      |0.50      |86        |231       |-35       |0.90        |-0.0614   |29.54     |0                              
2021-05-19|MA109P2200|11.00     |12.00     |13.50     |11.50     |11.50     |11.50     |0.50      |0.50      |139       |1,162     |25        |1.70        |-0.0694   |29.20     |0                              
2021-05-19|MA109P2225|12.50     |13.50     |14.00     |12.50     |12.50     |13.50     |0.00      |1.00      |107       |399       |-63       |1.40        |-0.0802   |28.88     |0                              
2021-05-19|MA109P2250|14.50     |15.50     |17.00     |15.00     |15.50     |15.50     |1.00      |1.00      |189       |871       |-6        |3.01        |-0.0914   |28.58     |0                              
2021-05-19|MA109P2275|17.00     |18.00     |20.00     |17.00     |17.00     |18.00     |0.00      |1.00      |44        |409       |-4        |0.86        |-0.1034   |28.30     |0                              
2021-05-19|MA109P2300|19.50     |21.00     |23.00     |19.00     |20.00     |21.00     |0.50      |1.50      |104       |1,153     |-28       |2.17        |-0.1182   |28.03     |0                              
2021-05-19|MA109P2325|22.50     |22.50     |26.00     |22.00     |26.00     |24.50     |3.50      |2.00      |136       |539       |35        |3.10        |-0.1336   |27.80     |0                              
2021-05-19|MA109P2350|26.00     |26.00     |31.00     |24.00     |26.00     |28.00     |0.00      |2.00      |751       |1,490     |-83       |20.27       |-0.1508   |27.59     |0                              
2021-05-19|MA109P2375|30.50     |29.50     |35.50     |28.50     |30.00     |32.50     |-0.50     |2.00      |624       |964       |73        |19.32       |-0.1703   |27.41     |0                              
2021-05-19|MA109P2400|35.00     |28.50     |42.00     |28.50     |35.00     |37.00     |0.00      |2.00      |616       |838       |169       |22.42       |-0.1902   |27.25     |0                              
2021-05-19|MA109P2425|40.00     |40.50     |49.00     |39.50     |39.50     |43.00     |-0.50     |3.00      |418       |405       |-16       |17.81       |-0.2134   |27.13     |0                              
2021-05-19|MA109P2450|46.00     |45.50     |55.50     |44.50     |45.50     |49.00     |-0.50     |3.00      |529       |1,141     |3         |25.83       |-0.2374   |27.05     |0                              
2021-05-19|MA109P2475|52.50     |54.50     |63.50     |52.00     |53.50     |56.00     |1.00      |3.50      |305       |501       |103       |17.34       |-0.2628   |26.99     |0                              
2021-05-19|MA109P2500|60.00     |61.00     |75.00     |59.00     |60.50     |64.50     |0.50      |4.50      |827       |1,419     |-121      |53.53       |-0.2902   |26.98     |0                              
2021-05-19|MA109P2550|77.00     |81.00     |97.00     |76.50     |79.00     |83.00     |2.00      |6.00      |356       |579       |19        |29.66       |-0.3472   |27.06     |0                              
2021-05-19|MA109P2600|98.50     |100.50    |122.00    |99.50     |102.50    |105.00    |4.00      |6.50      |1,012     |1,187     |-208      |107.95      |-0.4065   |27.29     |0                              
2021-05-19|MA109P2650|123.50    |125.00    |148.00    |123.00    |128.00    |131.00    |4.50      |7.50      |700       |857       |131       |94.10       |-0.4660   |27.67     |0                              
2021-05-19|MA109P2700|151.50    |159.50    |186.00    |154.50    |161.00    |161.00    |9.50      |9.50      |343       |5,683     |-37       |57.02       |-0.5229   |28.18     |0                              
2021-05-19|MA109P2750|182.50    |187.50    |215.00    |186.50    |191.50    |194.00    |9.00      |11.50     |310       |1,275     |-43       |60.91       |-0.5759   |28.82     |0                              
2021-05-19|MA109P2800|217.50    |220.00    |249.00    |219.00    |232.00    |229.50    |14.50     |12.00     |970       |3,027     |-602      |219.35      |-0.6245   |29.55     |0                              
2021-05-19|MA109P2850|253.50    |267.00    |290.00    |261.00    |266.50    |268.50    |13.00     |15.00     |128       |173       |24        |34.62       |-0.6662   |30.36     |0                              
2021-05-19|MA109P2900|293.50    |302.00    |335.00    |302.00    |306.00    |308.50    |12.50     |15.00     |114       |207       |-13       |36.00       |-0.7043   |31.23     |0                              
2021-05-19|MA109P2950|333.50    |352.00    |352.00    |352.00    |352.00    |351.00    |18.50     |17.50     |20        |111       |0         |7.03        |-0.7358   |32.15     |0                              
2021-05-19|MA109P3000|376.50    |378.50    |383.00    |378.50    |383.00    |393.50    |6.50      |17.00     |4         |18        |0         |1.55        |-0.7651   |33.09     |0                              
2021-05-19|MA109P3050|419.50    |0.00      |0.00      |0.00      |0.00      |438.50    |19.00     |19.00     |0         |17        |0         |0.00        |-0.7881   |34.04     |0                              
2021-05-19|MA110C2175|516.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9273    |26.35     |0                              
2021-05-19|MA110C2200|494.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9145    |26.32     |0                              
2021-05-19|MA110C2225|471.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9018    |26.29     |0                              
2021-05-19|MA110C2250|449.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8871    |26.25     |0                              
2021-05-19|MA110C2275|427.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8712    |26.22     |0                              
2021-05-19|MA110C2300|406.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8555    |26.19     |0                              
2021-05-19|MA110C2325|385.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8365    |26.15     |0                              
2021-05-19|MA110C2350|365.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.8176    |26.12     |0                              
2021-05-19|MA110C2375|345.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.7977    |26.09     |0                              
2021-05-19|MA110C2400|326.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.7758    |26.06     |0                              
2021-05-19|MA110C2425|307.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.7539    |26.03     |0                              
2021-05-19|MA110C2450|289.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7306    |26.00     |0                              
2021-05-19|MA110C2475|272.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.7062    |25.97     |0                              
2021-05-19|MA110C2500|256.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.6819    |25.94     |0                              
2021-05-19|MA110C2550|225.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |0.6300    |25.90     |0                              
2021-05-19|MA110C2600|196.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.5768    |26.22     |0                              
2021-05-19|MA110C2650|172.00    |154.50    |154.50    |154.50    |154.50    |151.00    |-17.50    |-21.00    |3         |3         |0         |0.46        |0.5245    |26.74     |0                              
2021-05-19|MA110C2700|150.00    |138.50    |138.50    |138.50    |138.50    |132.50    |-11.50    |-17.50    |3         |9         |-3        |0.42        |0.4749    |27.25     |0                              
2021-05-19|MA110C2750|130.50    |118.00    |118.00    |118.00    |118.00    |115.50    |-12.50    |-15.00    |3         |15        |0         |0.35        |0.4281    |27.74     |0                              
2021-05-19|MA110C2800|114.00    |113.00    |113.00    |102.50    |102.50    |100.50    |-11.50    |-13.50    |4         |28        |4         |0.42        |0.3845    |28.21     |0                              
2021-05-19|MA110C2850|99.00     |91.00     |91.00     |91.00     |91.00     |88.00     |-8.00     |-11.00    |3         |19        |0         |0.27        |0.3448    |28.67     |0                              
2021-05-19|MA110C2900|87.00     |79.50     |79.50     |79.50     |79.50     |76.00     |-7.50     |-11.00    |3         |26        |0         |0.24        |0.3076    |29.11     |0                              
2021-05-19|MA110C2950|75.50     |68.50     |68.50     |68.50     |68.50     |66.50     |-7.00     |-9.00     |4         |21        |2         |0.27        |0.2748    |29.54     |0                              
2021-05-19|MA110C3000|67.00     |60.50     |60.50     |60.50     |60.50     |58.00     |-6.50     |-9.00     |3         |16        |3         |0.18        |0.2443    |29.95     |0                              
2021-05-19|MA110C3050|58.50     |53.00     |53.00     |53.00     |53.00     |50.50     |-5.50     |-8.00     |3         |10        |-3        |0.16        |0.2174    |30.36     |0                              
2021-05-19|MA110P2175|12.50     |12.50     |12.50     |12.50     |12.50     |12.50     |0.00      |0.00      |3         |36        |3         |0.04        |-0.0712   |26.35     |0                              
2021-05-19|MA110P2200|15.00     |13.00     |13.00     |13.00     |13.00     |15.50     |-2.00     |0.50      |3         |33        |3         |0.04        |-0.0832   |26.32     |0                              
2021-05-19|MA110P2225|17.50     |17.50     |17.50     |17.50     |17.50     |18.00     |0.00      |0.50      |3         |24        |3         |0.05        |-0.0953   |26.29     |0                              
2021-05-19|MA110P2250|19.50     |18.50     |18.50     |18.50     |18.50     |21.50     |-1.00     |2.00      |3         |30        |3         |0.06        |-0.1094   |26.25     |0                              
2021-05-19|MA110P2275|23.00     |24.00     |25.00     |24.00     |25.00     |25.00     |2.00      |2.00      |6         |36        |3         |0.15        |-0.1246   |26.22     |0                              
2021-05-19|MA110P2300|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1399   |26.19     |0                              
2021-05-19|MA110P2325|30.50     |30.00     |33.50     |30.00     |33.50     |33.50     |3.00      |3.00      |6         |18        |0         |0.19        |-0.1583   |26.15     |0                              
2021-05-19|MA110P2350|35.50     |38.50     |38.50     |38.00     |38.00     |38.50     |2.50      |3.00      |6         |33        |6         |0.23        |-0.1768   |26.12     |0                              
2021-05-19|MA110P2375|40.50     |44.00     |44.00     |43.50     |43.50     |44.00     |3.00      |3.50      |13        |14        |0         |0.57        |-0.1963   |26.09     |0                              
2021-05-19|MA110P2400|46.00     |49.50     |49.50     |46.00     |49.50     |50.50     |3.50      |4.50      |12        |17        |1         |0.59        |-0.2178   |26.06     |0                              
2021-05-19|MA110P2425|52.50     |50.50     |50.50     |50.50     |50.50     |56.50     |-2.00     |4.00      |3         |21        |3         |0.15        |-0.2393   |26.03     |0                              
2021-05-19|MA110P2450|59.00     |65.00     |65.00     |62.50     |62.50     |64.00     |3.50      |5.00      |6         |15        |0         |0.38        |-0.2624   |26.00     |0                              
2021-05-19|MA110P2475|67.00     |66.00     |73.00     |66.00     |73.00     |72.50     |6.00      |5.50      |9         |18        |0         |0.62        |-0.2864   |25.97     |0                              
2021-05-19|MA110P2500|75.50     |76.50     |79.00     |76.50     |79.00     |80.50     |3.50      |5.00      |6         |21        |6         |0.47        |-0.3106   |25.94     |0                              
2021-05-19|MA110P2550|94.00     |95.00     |96.00     |95.00     |96.00     |100.00    |2.00      |6.00      |6         |18        |0         |0.57        |-0.3621   |25.90     |0                              
2021-05-19|MA110P2600|115.00    |119.00    |123.50    |119.00    |123.50    |124.00    |8.50      |9.00      |6         |15        |3         |0.73        |-0.4151   |26.22     |0                              
2021-05-19|MA110P2650|140.50    |145.50    |146.00    |145.50    |146.00    |151.00    |5.50      |10.50     |6         |12        |3         |0.87        |-0.4675   |26.74     |0                              
2021-05-19|MA110P2700|167.50    |0.00      |0.00      |0.00      |0.00      |182.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5171   |27.25     |0                              
2021-05-19|MA110P2750|198.00    |0.00      |0.00      |0.00      |0.00      |214.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5640   |27.74     |0                              
2021-05-19|MA110P2800|231.00    |0.00      |0.00      |0.00      |0.00      |249.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6078   |28.21     |0                              
2021-05-19|MA110P2850|265.50    |0.00      |0.00      |0.00      |0.00      |286.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.6479   |28.67     |0                              
2021-05-19|MA110P2900|303.00    |0.00      |0.00      |0.00      |0.00      |324.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.6855   |29.11     |0                              
2021-05-19|MA110P2950|341.50    |0.00      |0.00      |0.00      |0.00      |364.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7187   |29.54     |0                              
2021-05-19|MA110P3000|382.50    |0.00      |0.00      |0.00      |0.00      |405.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.7498   |29.95     |0                              
2021-05-19|MA110P3050|424.00    |0.00      |0.00      |0.00      |0.00      |447.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.7772   |30.36     |0                              
2021-05-19|MA111C2125|572.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9327    |25.32     |0                              
2021-05-19|MA111C2150|549.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.9221    |25.18     |0                              
2021-05-19|MA111C2175|527.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.9112    |25.05     |0                              
2021-05-19|MA111C2200|505.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.9003    |24.92     |0                              
2021-05-19|MA111C2225|484.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.8869    |24.80     |0                              
2021-05-19|MA111C2250|462.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.8730    |24.70     |0                              
2021-05-19|MA111C2275|441.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.8590    |24.60     |0                              
2021-05-19|MA111C2300|421.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8424    |24.53     |0                              
2021-05-19|MA111C2325|402.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8252    |24.48     |0                              
2021-05-19|MA111C2350|382.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8078    |24.46     |0                              
2021-05-19|MA111C2375|363.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.7877    |24.46     |0                              
2021-05-19|MA111C2400|345.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.7672    |24.50     |0                              
2021-05-19|MA111C2425|327.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-26.50    |-26.50    |0         |19        |0         |0.00        |0.7466    |24.58     |0                              
2021-05-19|MA111C2450|310.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-26.00    |-26.00    |0         |19        |0         |0.00        |0.7237    |24.69     |0                              
2021-05-19|MA111C2475|294.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-25.00    |-25.00    |0         |27        |0         |0.00        |0.7009    |24.83     |0                              
2021-05-19|MA111C2500|278.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-24.50    |-24.50    |0         |30        |0         |0.00        |0.6783    |24.99     |0                              
2021-05-19|MA111C2550|248.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-22.00    |-22.00    |0         |23        |0         |0.00        |0.6308    |25.35     |0                              
2021-05-19|MA111C2600|220.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-18.50    |-18.50    |0         |27        |0         |0.00        |0.5843    |25.75     |0                              
2021-05-19|MA111C2650|196.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-17.00    |-17.00    |0         |44        |0         |0.00        |0.5388    |26.17     |0                              
2021-05-19|MA111C2700|174.50    |154.00    |154.00    |154.00    |154.00    |160.00    |-20.50    |-14.50    |6         |42        |-3        |0.94        |0.4953    |26.59     |0                              
2021-05-19|MA111C2750|155.50    |140.50    |140.50    |140.50    |140.50    |142.00    |-15.00    |-13.50    |4         |35        |-1        |0.56        |0.4535    |27.00     |0                              
2021-05-19|MA111C2800|138.00    |125.00    |125.00    |125.00    |125.00    |127.00    |-13.00    |-11.00    |3         |32        |0         |0.38        |0.4149    |27.41     |0                              
2021-05-19|MA111C2850|123.50    |110.50    |110.50    |110.50    |110.50    |112.00    |-13.00    |-11.50    |3         |32        |0         |0.33        |0.3778    |27.82     |0                              
2021-05-19|MA111C2900|109.50    |98.00     |98.00     |98.00     |98.00     |100.50    |-11.50    |-9.00     |3         |67        |-3        |0.29        |0.3446    |28.21     |0                              
2021-05-19|MA111C2950|98.50     |87.50     |87.50     |87.50     |87.50     |89.00     |-11.00    |-9.50     |6         |14        |-1        |0.53        |0.3129    |28.60     |0                              
2021-05-19|MA111C3000|88.00     |76.50     |76.50     |76.50     |76.50     |79.50     |-11.50    |-8.50     |3         |13        |-3        |0.23        |0.2844    |28.97     |0                              
2021-05-19|MA111C3050|79.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-9.00     |-9.00     |0         |10        |0         |0.00        |0.2582    |29.34     |0                              
2021-05-19|MA111C3100|71.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-9.00     |-9.00     |0         |10        |0         |0.00        |0.2332    |29.69     |0                              
2021-05-19|MA111P2125|16.50     |14.00     |14.00     |14.00     |14.00     |13.50     |-2.50     |-3.00     |3         |61        |3         |0.04        |-0.0664   |25.32     |0                              
2021-05-19|MA111P2150|19.00     |14.50     |16.50     |14.50     |16.50     |15.50     |-2.50     |-3.50     |6         |54        |0         |0.09        |-0.0760   |25.18     |0                              
2021-05-19|MA111P2175|21.50     |19.00     |19.00     |19.00     |19.00     |18.00     |-2.50     |-3.50     |3         |40        |3         |0.06        |-0.0860   |25.05     |0                              
2021-05-19|MA111P2200|24.50     |20.00     |20.00     |20.00     |20.00     |20.50     |-4.50     |-4.00     |3         |27        |3         |0.06        |-0.0962   |24.92     |0                              
2021-05-19|MA111P2225|28.00     |25.50     |25.50     |25.50     |25.50     |23.50     |-2.50     |-4.50     |3         |44        |0         |0.08        |-0.1087   |24.80     |0                              
2021-05-19|MA111P2250|31.50     |26.50     |26.50     |26.50     |26.50     |27.00     |-5.00     |-4.50     |3         |24        |3         |0.08        |-0.1219   |24.70     |0                              
2021-05-19|MA111P2275|35.50     |30.50     |33.00     |30.50     |33.00     |30.50     |-2.50     |-5.00     |6         |27        |3         |0.19        |-0.1353   |24.60     |0                              
2021-05-19|MA111P2300|40.50     |35.50     |35.50     |35.50     |35.50     |35.00     |-5.00     |-5.50     |3         |36        |3         |0.11        |-0.1511   |24.53     |0                              
2021-05-19|MA111P2325|45.50     |43.00     |43.50     |43.00     |43.50     |40.00     |-2.00     |-5.50     |6         |33        |3         |0.26        |-0.1678   |24.48     |0                              
2021-05-19|MA111P2350|50.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.1847   |24.46     |0                              
2021-05-19|MA111P2375|57.00     |51.00     |51.00     |51.00     |51.00     |51.50     |-6.00     |-5.50     |3         |33        |0         |0.15        |-0.2042   |24.46     |0                              
2021-05-19|MA111P2400|63.50     |59.00     |59.00     |59.00     |59.00     |58.00     |-4.50     |-5.50     |3         |15        |3         |0.18        |-0.2242   |24.50     |0                              
2021-05-19|MA111P2425|70.00     |69.00     |69.00     |69.00     |69.00     |65.00     |-1.00     |-5.00     |3         |9         |-3        |0.21        |-0.2444   |24.58     |0                              
2021-05-19|MA111P2450|78.00     |75.00     |75.00     |75.00     |75.00     |74.00     |-3.00     |-4.00     |3         |18        |3         |0.23        |-0.2669   |24.69     |0                              
2021-05-19|MA111P2475|86.50     |85.50     |85.50     |85.50     |85.50     |83.00     |-1.00     |-3.50     |3         |9         |0         |0.26        |-0.2894   |24.83     |0                              
2021-05-19|MA111P2500|95.00     |95.00     |95.00     |95.00     |95.00     |92.50     |0.00      |-2.50     |3         |12        |3         |0.29        |-0.3118   |24.99     |0                              
2021-05-19|MA111P2550|115.00    |118.00    |118.00    |118.00    |118.00    |115.00    |3.00      |0.00      |3         |9         |-3        |0.35        |-0.3587   |25.35     |0                              
2021-05-19|MA111P2600|136.50    |139.50    |139.50    |139.50    |139.50    |139.50    |3.00      |3.00      |3         |18        |-3        |0.42        |-0.4049   |25.75     |0                              
2021-05-19|MA111P2650|162.00    |0.00      |0.00      |0.00      |0.00      |166.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.4504   |26.17     |0                              
2021-05-19|MA111P2700|189.50    |0.00      |0.00      |0.00      |0.00      |196.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4939   |26.59     |0                              
2021-05-19|MA111P2750|219.50    |0.00      |0.00      |0.00      |0.00      |228.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5359   |27.00     |0                              
2021-05-19|MA111P2800|252.00    |0.00      |0.00      |0.00      |0.00      |262.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5747   |27.41     |0                              
2021-05-19|MA111P2850|286.50    |0.00      |0.00      |0.00      |0.00      |297.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.6122   |27.82     |0                              
2021-05-19|MA111P2900|322.50    |0.00      |0.00      |0.00      |0.00      |335.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6457   |28.21     |0                              
2021-05-19|MA111P2950|361.00    |0.00      |0.00      |0.00      |0.00      |373.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6780   |28.60     |0                              
2021-05-19|MA111P3000|399.50    |0.00      |0.00      |0.00      |0.00      |413.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7070   |28.97     |0                              
2021-05-19|MA111P3050|441.00    |0.00      |0.00      |0.00      |0.00      |454.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7338   |29.34     |0                              
2021-05-19|MA111P3100|482.50    |0.00      |0.00      |0.00      |0.00      |495.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7596   |29.69     |0                              
2021-05-19|MA112C2250|509.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8716    |24.94     |0                              
2021-05-19|MA112C2275|488.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8579    |24.94     |0                              
2021-05-19|MA112C2300|468.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8417    |24.94     |0                              
2021-05-19|MA112C2325|448.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8255    |24.94     |0                              
2021-05-19|MA112C2350|428.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8094    |24.94     |0                              
2021-05-19|MA112C2375|409.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7913    |24.94     |0                              
2021-05-19|MA112C2400|391.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7729    |24.94     |0                              
2021-05-19|MA112C2425|372.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.7545    |24.94     |0                              
2021-05-19|MA112C2450|354.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7350    |24.94     |0                              
2021-05-19|MA112C2475|337.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.7147    |24.94     |0                              
2021-05-19|MA112C2500|321.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.6945    |24.94     |0                              
2021-05-19|MA112C2550|289.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.6525    |24.95     |0                              
2021-05-19|MA112C2600|260.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.6092    |25.30     |0                              
2021-05-19|MA112C2650|233.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-27.00    |-27.00    |0         |19        |0         |0.00        |0.5661    |25.72     |0                              
2021-05-19|MA112C2700|210.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-25.00    |-25.00    |0         |26        |0         |0.00        |0.5245    |26.12     |0                              
2021-05-19|MA112C2750|188.00    |173.50    |173.50    |173.50    |173.50    |167.00    |-14.50    |-21.00    |3         |21        |-3        |0.52        |0.4848    |26.51     |0                              
2021-05-19|MA112C2800|169.00    |154.00    |154.00    |154.00    |154.00    |149.00    |-15.00    |-20.00    |5         |23        |-2        |0.76        |0.4466    |26.90     |0                              
2021-05-19|MA112C2850|151.50    |141.50    |141.50    |141.50    |141.50    |134.50    |-10.00    |-17.00    |15        |21        |-6        |2.08        |0.4114    |27.26     |0                              
2021-05-19|MA112C2900|137.00    |125.50    |125.50    |125.50    |125.50    |120.00    |-11.50    |-17.00    |3         |3         |-3        |0.38        |0.3772    |27.62     |0                              
2021-05-19|MA112C2950|122.50    |111.00    |111.00    |111.00    |111.00    |108.00    |-11.50    |-14.50    |6         |6         |-3        |0.66        |0.3466    |27.97     |0                              
2021-05-19|MA112C3000|111.50    |99.50     |99.50     |99.50     |99.50     |97.00     |-12.00    |-14.50    |6         |3         |-3        |0.59        |0.3171    |28.30     |0                              
2021-05-19|MA112C3050|100.50    |89.00     |89.00     |89.00     |89.00     |87.00     |-11.50    |-13.50    |3         |9         |0         |0.27        |0.2901    |28.63     |0                              
2021-05-19|MA112C3100|91.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-12.50    |-12.50    |0         |10        |0         |0.00        |0.2656    |28.95     |0                              
2021-05-19|MA112P2250|32.50     |29.50     |29.50     |29.50     |29.50     |30.00     |-3.00     |-2.50     |3         |24        |3         |0.09        |-0.1227   |24.94     |0                              
2021-05-19|MA112P2275|36.00     |30.00     |30.00     |30.00     |30.00     |34.00     |-6.00     |-2.00     |3         |24        |3         |0.09        |-0.1356   |24.94     |0                              
2021-05-19|MA112P2300|40.50     |34.50     |38.00     |34.50     |38.00     |39.00     |-2.50     |-1.50     |6         |18        |3         |0.22        |-0.1511   |24.94     |0                              
2021-05-19|MA112P2325|45.50     |42.50     |45.50     |42.50     |45.50     |44.00     |0.00      |-1.50     |6         |15        |0         |0.26        |-0.1666   |24.94     |0                              
2021-05-19|MA112P2350|50.50     |48.50     |48.50     |48.50     |48.50     |49.00     |-2.00     |-1.50     |3         |14        |3         |0.15        |-0.1821   |24.94     |0                              
2021-05-19|MA112P2375|56.00     |54.00     |54.00     |54.00     |54.00     |55.50     |-2.00     |-0.50     |3         |15        |0         |0.16        |-0.1996   |24.94     |0                              
2021-05-19|MA112P2400|62.50     |59.50     |60.00     |59.50     |60.00     |62.00     |-2.50     |-0.50     |9         |6         |-6        |0.54        |-0.2175   |24.94     |0                              
2021-05-19|MA112P2425|69.00     |64.00     |64.00     |64.00     |64.00     |69.00     |-5.00     |0.00      |3         |3         |-3        |0.19        |-0.2354   |24.94     |0                              
2021-05-19|MA112P2450|75.50     |75.00     |75.00     |75.00     |75.00     |76.50     |-0.50     |1.00      |3         |9         |3         |0.23        |-0.2546   |24.94     |0                              
2021-05-19|MA112P2475|83.50     |79.50     |79.50     |79.50     |79.50     |85.00     |-4.00     |1.50      |3         |12        |0         |0.24        |-0.2744   |24.94     |0                              
2021-05-19|MA112P2500|92.00     |92.50     |92.50     |92.50     |92.50     |93.00     |0.50      |1.00      |3         |9         |-3        |0.28        |-0.2943   |24.94     |0                              
2021-05-19|MA112P2550|109.50    |108.50    |108.50    |108.50    |108.50    |112.50    |-1.00     |3.00      |6         |9         |-3        |0.66        |-0.3358   |24.95     |0                              
2021-05-19|MA112P2600|130.00    |129.50    |129.50    |129.50    |129.50    |135.00    |-0.50     |5.00      |3         |6         |0         |0.39        |-0.3788   |25.30     |0                              
2021-05-19|MA112P2650|152.50    |0.00      |0.00      |0.00      |0.00      |162.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4217   |25.72     |0                              
2021-05-19|MA112P2700|178.00    |0.00      |0.00      |0.00      |0.00      |190.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4632   |26.12     |0                              
2021-05-19|MA112P2750|205.50    |0.00      |0.00      |0.00      |0.00      |221.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5029   |26.51     |0                              
2021-05-19|MA112P2800|236.00    |0.00      |0.00      |0.00      |0.00      |253.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.5414   |26.90     |0                              
2021-05-19|MA112P2850|268.00    |0.00      |0.00      |0.00      |0.00      |287.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.5768   |27.26     |0                              
2021-05-19|MA112P2900|302.50    |0.00      |0.00      |0.00      |0.00      |322.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6115   |27.62     |0                              
2021-05-19|MA112P2950|338.00    |0.00      |0.00      |0.00      |0.00      |360.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6425   |27.97     |0                              
2021-05-19|MA112P3000|376.50    |0.00      |0.00      |0.00      |0.00      |398.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6725   |28.30     |0                              
2021-05-19|MA112P3050|415.00    |0.00      |0.00      |0.00      |0.00      |437.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.7002   |28.63     |0                              
2021-05-19|MA112P3100|455.00    |0.00      |0.00      |0.00      |0.00      |478.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7253   |28.95     |0                              
2021-05-19|MA201C2225|543.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8739    |25.18     |0                              
2021-05-19|MA201C2250|522.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8617    |25.12     |0                              
2021-05-19|MA201C2275|502.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8476    |25.08     |0                              
2021-05-19|MA201C2300|482.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8328    |25.06     |0                              
2021-05-19|MA201C2325|462.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8181    |25.04     |0                              
2021-05-19|MA201C2350|443.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8026    |25.04     |0                              
2021-05-19|MA201C2375|425.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7855    |25.05     |0                              
2021-05-19|MA201C2400|407.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7685    |25.07     |0                              
2021-05-19|MA201C2425|388.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7515    |25.10     |0                              
2021-05-19|MA201C2450|371.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7329    |25.14     |0                              
2021-05-19|MA201C2475|355.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-25.50    |-25.50    |0         |8         |0         |0.00        |0.7142    |25.19     |0                              
2021-05-19|MA201C2500|338.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.6955    |25.26     |0                              
2021-05-19|MA201C2550|307.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-22.00    |-22.00    |0         |26        |0         |0.00        |0.6570    |25.41     |0                              
2021-05-19|MA201C2600|278.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-21.00    |-21.00    |0         |40        |0         |0.00        |0.6181    |25.60     |0                              
2021-05-19|MA201C2650|251.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-18.00    |-18.00    |0         |29        |0         |0.00        |0.5793    |25.83     |0                              
2021-05-19|MA201C2700|227.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-17.00    |-17.00    |0         |64        |0         |0.00        |0.5411    |26.07     |0                              
2021-05-19|MA201C2750|205.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-14.00    |-14.00    |0         |50        |0         |0.00        |0.5041    |26.34     |0                              
2021-05-19|MA201C2800|186.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-13.50    |-13.50    |0         |59        |0         |0.00        |0.4684    |26.63     |0                              
2021-05-19|MA201C2850|167.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.50    |-11.50    |0         |81        |0         |0.00        |0.4346    |26.94     |0                              
2021-05-19|MA201C2900|153.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-11.50    |-11.50    |0         |87        |0         |0.00        |0.4026    |27.25     |0                              
2021-05-19|MA201C2950|139.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-11.50    |-11.50    |0         |144       |0         |0.00        |0.3720    |27.58     |0                              
2021-05-19|MA201C3000|126.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-10.00    |-10.00    |0         |47        |0         |0.00        |0.3446    |27.91     |0                              
2021-05-19|MA201C3050|115.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-10.00    |-10.00    |0         |83        |0         |0.00        |0.3181    |28.24     |0                              
2021-05-19|MA201C3100|105.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-9.50     |-9.50     |0         |23        |0         |0.00        |0.2938    |28.58     |0                              
2021-05-19|MA201C3150|96.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-8.50     |-8.50     |0         |87        |0         |0.00        |0.2720    |28.91     |0                              
2021-05-19|MA201P2225|35.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.1199   |25.18     |0                              
2021-05-19|MA201P2250|39.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.1313   |25.12     |0                              
2021-05-19|MA201P2275|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.1445   |25.08     |0                              
2021-05-19|MA201P2300|49.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.1585   |25.06     |0                              
2021-05-19|MA201P2325|54.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-3.00     |-3.00     |0         |124       |0         |0.00        |-0.1725   |25.04     |0                              
2021-05-19|MA201P2350|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |87        |0         |0.00        |-0.1874   |25.04     |0                              
2021-05-19|MA201P2375|66.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.50     |-2.50     |0         |76        |0         |0.00        |-0.2038   |25.05     |0                              
2021-05-19|MA201P2400|72.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.2203   |25.07     |0                              
2021-05-19|MA201P2425|79.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.00     |-2.00     |0         |58        |0         |0.00        |-0.2368   |25.10     |0                              
2021-05-19|MA201P2450|86.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.2549   |25.14     |0                              
2021-05-19|MA201P2475|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2732   |25.19     |0                              
2021-05-19|MA201P2500|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |30        |0         |0.00        |-0.2915   |25.26     |0                              
2021-05-19|MA201P2550|121.00    |0.00      |0.00      |0.00      |0.00      |123.00    |2.00      |2.00      |0         |69        |0         |0.00        |-0.3295   |25.41     |0                              
2021-05-19|MA201P2600|141.50    |0.00      |0.00      |0.00      |0.00      |145.00    |3.50      |3.50      |0         |61        |0         |0.00        |-0.3679   |25.60     |0                              
2021-05-19|MA201P2650|163.50    |0.00      |0.00      |0.00      |0.00      |170.50    |7.00      |7.00      |0         |46        |0         |0.00        |-0.4065   |25.83     |0                              
2021-05-19|MA201P2700|189.00    |0.00      |0.00      |0.00      |0.00      |197.00    |8.00      |8.00      |0         |56        |0         |0.00        |-0.4447   |26.07     |0                              
2021-05-19|MA201P2750|215.50    |0.00      |0.00      |0.00      |0.00      |226.50    |11.00     |11.00     |0         |50        |0         |0.00        |-0.4816   |26.34     |0                              
2021-05-19|MA201P2800|246.00    |0.00      |0.00      |0.00      |0.00      |257.00    |11.00     |11.00     |0         |45        |0         |0.00        |-0.5175   |26.63     |0                              
2021-05-19|MA201P2850|277.00    |0.00      |0.00      |0.00      |0.00      |290.00    |13.00     |13.00     |0         |66        |0         |0.00        |-0.5515   |26.94     |0                              
2021-05-19|MA201P2900|312.00    |0.00      |0.00      |0.00      |0.00      |324.50    |12.50     |12.50     |0         |49        |0         |0.00        |-0.5838   |27.25     |0                              
2021-05-19|MA201P2950|347.00    |0.00      |0.00      |0.00      |0.00      |360.00    |13.00     |13.00     |0         |39        |0         |0.00        |-0.6150   |27.58     |0                              
2021-05-19|MA201P3000|384.00    |0.00      |0.00      |0.00      |0.00      |398.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6428   |27.91     |0                              
2021-05-19|MA201P3050|422.50    |0.00      |0.00      |0.00      |0.00      |436.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.6700   |28.24     |0                              
2021-05-19|MA201P3100|461.00    |0.00      |0.00      |0.00      |0.00      |476.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6950   |28.58     |0                              
2021-05-19|MA201P3150|501.50    |0.00      |0.00      |0.00      |0.00      |517.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7174   |28.91     |0                              
2021-05-19|MA202C2250|525.50    |0.00      |0.00      |0.00      |0.00      |544.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.8656    |25.17     |0                              
2021-05-19|MA202C2275|506.00    |0.00      |0.00      |0.00      |0.00      |524.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.8526    |25.19     |0                              
2021-05-19|MA202C2300|486.00    |0.00      |0.00      |0.00      |0.00      |505.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.8387    |25.20     |0                              
2021-05-19|MA202C2325|467.00    |0.00      |0.00      |0.00      |0.00      |485.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.8249    |25.22     |0                              
2021-05-19|MA202C2350|449.00    |0.00      |0.00      |0.00      |0.00      |466.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.8112    |25.25     |0                              
2021-05-19|MA202C2375|431.00    |0.00      |0.00      |0.00      |0.00      |448.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.7957    |25.27     |0                              
2021-05-19|MA202C2400|413.00    |0.00      |0.00      |0.00      |0.00      |430.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.7800    |25.30     |0                              
2021-05-19|MA202C2425|395.50    |0.00      |0.00      |0.00      |0.00      |412.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.7645    |25.34     |0                              
2021-05-19|MA202C2450|379.50    |0.00      |0.00      |0.00      |0.00      |395.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.7489    |25.37     |0                              
2021-05-19|MA202C2475|363.50    |0.00      |0.00      |0.00      |0.00      |379.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.7318    |25.42     |0                              
2021-05-19|MA202C2500|347.50    |0.00      |0.00      |0.00      |0.00      |363.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.7149    |25.46     |0                              
2021-05-19|MA202C2550|318.00    |0.00      |0.00      |0.00      |0.00      |332.00    |14.00     |14.00     |0         |8         |0         |0.00        |0.6812    |25.57     |0                              
2021-05-19|MA202C2600|290.00    |0.00      |0.00      |0.00      |0.00      |304.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.6458    |25.69     |0                              
2021-05-19|MA202C2650|264.50    |0.00      |0.00      |0.00      |0.00      |277.00    |12.50     |12.50     |0         |21        |0         |0.00        |0.6110    |25.83     |0                              
2021-05-19|MA202C2700|241.00    |0.00      |0.00      |0.00      |0.00      |253.50    |12.50     |12.50     |0         |30        |0         |0.00        |0.5758    |25.99     |0                              
2021-05-19|MA202C2750|219.00    |0.00      |0.00      |0.00      |0.00      |230.50    |11.50     |11.50     |0         |18        |0         |0.00        |0.5413    |26.17     |0                              
2021-05-19|MA202C2800|200.00    |0.00      |0.00      |0.00      |0.00      |210.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5078    |26.37     |0                              
2021-05-19|MA202C2850|181.00    |0.00      |0.00      |0.00      |0.00      |192.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.4752    |26.59     |0                              
2021-05-19|MA202C2900|166.00    |0.00      |0.00      |0.00      |0.00      |174.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4440    |26.83     |0                              
2021-05-19|MA202C2950|151.50    |0.00      |0.00      |0.00      |0.00      |160.00    |8.50      |8.50      |0         |4         |0         |0.00        |0.4146    |27.08     |0                              
2021-05-19|MA202C3000|138.00    |129.50    |129.50    |129.50    |129.50    |145.50    |-8.50     |7.50      |3         |6         |0         |0.39        |0.3861    |27.35     |0                              
2021-05-19|MA202C3050|127.00    |0.00      |0.00      |0.00      |0.00      |133.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.3601    |27.63     |0                              
2021-05-19|MA202C3100|117.00    |107.50    |107.50    |107.50    |107.50    |122.50    |-9.50     |5.50      |3         |15        |3         |0.32        |0.3356    |27.93     |0                              
2021-05-19|MA202P2250|46.50     |43.00     |44.50     |43.00     |44.50     |38.50     |-2.00     |-8.00     |6         |21        |-3        |0.26        |-0.1269   |25.17     |0                              
2021-05-19|MA202P2275|51.50     |48.00     |48.00     |48.00     |48.00     |43.00     |-3.50     |-8.50     |3         |39        |0         |0.14        |-0.1389   |25.19     |0                              
2021-05-19|MA202P2300|56.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.1519   |25.20     |0                              
2021-05-19|MA202P2325|62.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.1649   |25.22     |0                              
2021-05-19|MA202P2350|69.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.1779   |25.25     |0                              
2021-05-19|MA202P2375|75.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.1926   |25.27     |0                              
2021-05-19|MA202P2400|82.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.2076   |25.30     |0                              
2021-05-19|MA202P2425|89.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2226   |25.34     |0                              
2021-05-19|MA202P2450|98.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.2377   |25.37     |0                              
2021-05-19|MA202P2475|106.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2542   |25.42     |0                              
2021-05-19|MA202P2500|115.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2707   |25.46     |0                              
2021-05-19|MA202P2550|135.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3037   |25.57     |0                              
2021-05-19|MA202P2600|156.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3384   |25.69     |0                              
2021-05-19|MA202P2650|180.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3730   |25.83     |0                              
2021-05-19|MA202P2700|205.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4078   |25.99     |0                              
2021-05-19|MA202P2750|232.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4422   |26.17     |0                              
2021-05-19|MA202P2800|263.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4757   |26.37     |0                              
2021-05-19|MA202P2850|293.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5084   |26.59     |0                              
2021-05-19|MA202P2900|327.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5400   |26.83     |0                              
2021-05-19|MA202P2950|362.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5697   |27.08     |0                              
2021-05-19|MA202P3000|397.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5988   |27.35     |0                              
2021-05-19|MA202P3050|436.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6253   |27.63     |0                              
2021-05-19|MA202P3100|475.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6503   |27.93     |0                              
2021-05-19|MA203C2425|404.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7281    |25.41     |0                              
2021-05-19|MA203C2450|388.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7118    |25.45     |0                              
2021-05-19|MA203C2475|372.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6957    |25.48     |0                              
2021-05-19|MA203C2500|356.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6794    |25.52     |0                              
2021-05-19|MA203C2550|327.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6454    |25.60     |0                              
2021-05-19|MA203C2600|300.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6120    |25.68     |0                              
2021-05-19|MA203C2650|275.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5781    |25.78     |0                              
2021-05-19|MA203C2700|251.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5447    |25.88     |0                              
2021-05-19|MA203C2750|229.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5120    |26.00     |0                              
2021-05-19|MA203C2800|209.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4800    |26.13     |0                              
2021-05-19|MA203C2850|190.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4489    |26.27     |0                              
2021-05-19|MA203C2900|174.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4198    |26.43     |0                              
2021-05-19|MA203C2950|159.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3913    |26.62     |0                              
2021-05-19|MA203C3000|145.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3648    |26.83     |0                              
2021-05-19|MA203C3050|133.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.3403    |27.07     |0                              
2021-05-19|MA203C3100|122.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.3167    |27.35     |0                              
2021-05-19|MA203P2425|96.50     |0.00      |0.00      |0.00      |0.00      |101.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.2563   |25.41     |0                              
2021-05-19|MA203P2450|105.00    |0.00      |0.00      |0.00      |0.00      |110.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.2721   |25.45     |0                              
2021-05-19|MA203P2475|114.00    |0.00      |0.00      |0.00      |0.00      |119.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.2878   |25.48     |0                              
2021-05-19|MA203P2500|122.50    |0.00      |0.00      |0.00      |0.00      |128.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3038   |25.52     |0                              
2021-05-19|MA203P2550|143.00    |0.00      |0.00      |0.00      |0.00      |149.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3370   |25.60     |0                              
2021-05-19|MA203P2600|164.50    |0.00      |0.00      |0.00      |0.00      |171.00    |6.50      |6.50      |0         |5         |0         |0.00        |-0.3702   |25.68     |0                              
2021-05-19|MA203P2650|188.50    |0.00      |0.00      |0.00      |0.00      |196.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4037   |25.78     |0                              
2021-05-19|MA203P2700|214.00    |0.00      |0.00      |0.00      |0.00      |222.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4370   |25.88     |0                              
2021-05-19|MA203P2750|241.00    |0.00      |0.00      |0.00      |0.00      |250.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4697   |26.00     |0                              
2021-05-19|MA203P2800|270.50    |0.00      |0.00      |0.00      |0.00      |280.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5018   |26.13     |0                              
2021-05-19|MA203P2850|300.50    |0.00      |0.00      |0.00      |0.00      |311.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5333   |26.27     |0                              
2021-05-19|MA203P2900|333.50    |0.00      |0.00      |0.00      |0.00      |345.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5627   |26.43     |0                              
2021-05-19|MA203P2950|367.50    |0.00      |0.00      |0.00      |0.00      |379.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5918   |26.62     |0                              
2021-05-19|MA203P3000|402.00    |0.00      |0.00      |0.00      |0.00      |415.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6189   |26.83     |0                              
2021-05-19|MA203P3050|440.00    |0.00      |0.00      |0.00      |0.00      |453.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6440   |27.07     |0                              
2021-05-19|MA203P3100|478.50    |0.00      |0.00      |0.00      |0.00      |491.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6684   |27.35     |0                              
2021-05-19|RM107C2225|700.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |40.52     |0                              
2021-05-19|RM107C2250|675.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |39.79     |0                              
2021-05-19|RM107C2275|650.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |39.05     |0                              
2021-05-19|RM107C2300|625.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |38.32     |0                              
2021-05-19|RM107C2325|600.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |37.58     |0                              
2021-05-19|RM107C2350|575.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9999    |36.85     |0                              
2021-05-19|RM107C2375|550.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9996    |36.11     |0                              
2021-05-19|RM107C2400|525.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9986    |35.38     |0                              
2021-05-19|RM107C2425|500.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9976    |34.65     |0                              
2021-05-19|RM107C2450|475.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9961    |33.92     |0                              
2021-05-19|RM107C2475|450.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9944    |33.20     |0                              
2021-05-19|RM107C2500|425.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9920    |32.48     |0                              
2021-05-19|RM107C2550|376.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-10.00    |-10.00    |0         |43        |0         |0.00        |0.9851    |31.07     |0                              
2021-05-19|RM107C2600|327.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-10.50    |-10.50    |0         |246       |0         |0.00        |0.9735    |29.72     |0                              
2021-05-19|RM107C2650|278.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-10.50    |-10.50    |0         |88        |0         |0.00        |0.9539    |28.46     |0                              
2021-05-19|RM107C2700|231.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-10.50    |-10.50    |0         |125       |0         |0.00        |0.9211    |27.34     |0                              
2021-05-19|RM107C2750|186.00    |155.00    |174.00    |155.00    |157.50    |175.50    |-28.50    |-10.50    |10        |142       |-4        |1.64        |0.8668    |26.44     |0                              
2021-05-19|RM107C2800|143.50    |142.00    |143.50    |113.50    |124.50    |134.00    |-19.00    |-9.50     |48        |110       |17        |6.23        |0.7864    |25.83     |0                              
2021-05-19|RM107C2850|106.50    |109.00    |109.00    |84.00     |90.00     |97.50     |-16.50    |-9.00     |19        |115       |-4        |1.73        |0.6768    |25.62     |0                              
2021-05-19|RM107C2900|76.00     |78.50     |78.50     |59.00     |59.50     |68.50     |-16.50    |-7.50     |161       |333       |75        |11.20       |0.5489    |25.85     |0                              
2021-05-19|RM107C2950|52.50     |39.50     |55.00     |39.50     |41.50     |47.00     |-11.00    |-5.50     |111       |230       |6         |5.17        |0.4220    |26.54     |0                              
2021-05-19|RM107C3000|36.00     |38.50     |40.00     |26.00     |29.00     |32.00     |-7.00     |-4.00     |644       |430       |-6        |22.23       |0.3134    |27.62     |0                              
2021-05-19|RM107C3050|25.00     |27.50     |27.50     |19.00     |19.50     |22.00     |-5.50     |-3.00     |219       |288       |36        |4.96        |0.2285    |28.98     |0                              
2021-05-19|RM107C3100|17.50     |19.00     |19.50     |14.00     |14.50     |15.50     |-3.00     |-2.00     |322       |615       |102       |5.50        |0.1663    |30.52     |0                              
2021-05-19|RM107C3150|13.00     |13.00     |13.00     |9.00      |9.50      |11.00     |-3.50     |-2.00     |219       |287       |16        |2.52        |0.1224    |32.16     |0                              
2021-05-19|RM107C3200|9.50      |9.50      |9.50      |6.50      |6.50      |8.50      |-3.00     |-1.00     |1,011     |885       |68        |8.20        |0.0917    |33.82     |0                              
2021-05-19|RM107C3250|7.00      |6.50      |6.50      |4.50      |5.00      |6.50      |-2.00     |-0.50     |186       |217       |-34       |1.04        |0.0696    |35.48     |0                              
2021-05-19|RM107C3300|5.50      |4.00      |4.50      |3.00      |4.00      |5.00      |-1.50     |-0.50     |217       |338       |-40       |0.84        |0.0529    |37.11     |0                              
2021-05-19|RM107C3350|4.00      |3.00      |3.00      |2.00      |2.00      |3.50      |-2.00     |-0.50     |469       |697       |314       |1.06        |0.0407    |38.69     |0                              
2021-05-19|RM107C3400|3.00      |1.50      |2.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |783       |2,966     |439       |1.29        |0.0321    |40.23     |0                              
2021-05-19|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0004   |40.52     |0                              
2021-05-19|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0005   |39.79     |0                              
2021-05-19|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0007   |39.05     |0                              
2021-05-19|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0009   |38.32     |0                              
2021-05-19|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0012   |37.58     |0                              
2021-05-19|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0016   |36.85     |0                              
2021-05-19|RM107P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |82        |0         |0.01        |-0.0021   |36.11     |0                              
2021-05-19|RM107P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |60        |-60       |0.03        |-0.0029   |35.38     |0                              
2021-05-19|RM107P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |168       |-40       |0.02        |-0.0037   |34.65     |0                              
2021-05-19|RM107P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |89        |-5        |0.00        |-0.0050   |33.92     |0                              
2021-05-19|RM107P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |239       |-86       |0.06        |-0.0065   |33.20     |0                              
2021-05-19|RM107P2500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |230       |2,023     |-99       |0.23        |-0.0088   |32.48     |0                              
2021-05-19|RM107P2550|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |15        |592       |0         |0.02        |-0.0153   |31.07     |0                              
2021-05-19|RM107P2600|2.00      |1.50      |1.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |28        |756       |-9        |0.04        |-0.0266   |29.72     |0                              
2021-05-19|RM107P2650|3.50      |1.00      |3.00      |1.00      |2.50      |3.50      |-1.00     |0.00      |187       |496       |15        |0.38        |-0.0459   |28.46     |0                              
2021-05-19|RM107P2700|6.50      |2.50      |7.50      |2.50      |3.50      |6.00      |-3.00     |-0.50     |1,122     |1,386     |7         |3.82        |-0.0783   |27.34     |0                              
2021-05-19|RM107P2750|11.00     |5.50      |12.00     |5.00      |8.00      |10.50     |-3.00     |-0.50     |1,084     |1,427     |218       |8.52        |-0.1324   |26.44     |0                              
2021-05-19|RM107P2800|18.50     |12.50     |26.50     |11.50     |18.50     |19.00     |0.00      |0.50      |1,521     |631       |80        |26.66       |-0.2126   |25.83     |0                              
2021-05-19|RM107P2850|31.50     |24.50     |40.50     |24.50     |36.50     |32.50     |5.00      |1.00      |448       |303       |3         |13.58       |-0.3221   |25.62     |0                              
2021-05-19|RM107P2900|51.00     |46.00     |65.50     |46.00     |59.50     |53.50     |8.50      |2.50      |183       |295       |18        |9.86        |-0.4498   |25.85     |0                              
2021-05-19|RM107P2950|77.50     |72.00     |97.50     |72.00     |92.50     |82.00     |15.00     |4.50      |54        |177       |5         |4.35        |-0.5768   |26.54     |0                              
2021-05-19|RM107P3000|111.00    |111.00    |135.00    |111.00    |130.00    |117.00    |19.00     |6.00      |23        |284       |0         |2.88        |-0.6854   |27.62     |0                              
2021-05-19|RM107P3050|150.00    |145.50    |176.00    |145.50    |170.50    |157.00    |20.50     |7.00      |49        |184       |-4        |7.76        |-0.7705   |28.98     |0                              
2021-05-19|RM107P3100|192.50    |210.00    |219.50    |197.50    |197.50    |200.50    |5.00      |8.00      |15        |96        |-9        |3.13        |-0.8328   |30.52     |0                              
2021-05-19|RM107P3150|237.50    |267.00    |267.00    |260.50    |260.50    |246.00    |23.00     |8.50      |2         |67        |0         |0.53        |-0.8769   |32.16     |0                              
2021-05-19|RM107P3200|284.00    |0.00      |0.00      |0.00      |0.00      |293.00    |9.00      |9.00      |0         |58        |0         |0.00        |-0.9078   |33.82     |0                              
2021-05-19|RM107P3250|331.50    |0.00      |0.00      |0.00      |0.00      |341.00    |9.50      |9.50      |0         |50        |0         |0.00        |-0.9301   |35.48     |0                              
2021-05-19|RM107P3300|380.00    |0.00      |0.00      |0.00      |0.00      |389.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.9469   |37.11     |0                              
2021-05-19|RM107P3350|429.00    |0.00      |0.00      |0.00      |0.00      |438.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9593   |38.69     |0                              
2021-05-19|RM107P3400|478.00    |0.00      |0.00      |0.00      |0.00      |487.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9681   |40.23     |0                              
2021-05-19|RM108C2325|691.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.9992    |28.59     |0                              
2021-05-19|RM108C2350|666.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9980    |28.20     |0                              
2021-05-19|RM108C2375|641.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9958    |27.82     |0                              
2021-05-19|RM108C2400|616.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9935    |27.45     |0                              
2021-05-19|RM108C2425|591.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9911    |27.08     |0                              
2021-05-19|RM108C2450|566.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9876    |26.72     |0                              
2021-05-19|RM108C2475|542.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9840    |26.37     |0                              
2021-05-19|RM108C2500|517.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9796    |26.03     |0                              
2021-05-19|RM108C2550|468.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.9685    |25.38     |0                              
2021-05-19|RM108C2600|420.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.9525    |24.77     |0                              
2021-05-19|RM108C2650|373.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |0.9302    |24.23     |0                              
2021-05-19|RM108C2700|327.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-14.00    |-14.00    |0         |47        |0         |0.00        |0.8999    |23.77     |0                              
2021-05-19|RM108C2750|283.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-14.00    |-14.00    |0         |76        |0         |0.00        |0.8599    |23.41     |0                              
2021-05-19|RM108C2800|242.00    |217.00    |217.00    |217.00    |217.00    |228.00    |-25.00    |-14.00    |14        |46        |6         |3.08        |0.8090    |23.15     |0                              
2021-05-19|RM108C2850|203.50    |180.50    |180.50    |180.50    |180.50    |190.00    |-23.00    |-13.50    |10        |114       |10        |1.81        |0.7469    |23.02     |0                              
2021-05-19|RM108C2900|168.50    |147.50    |147.50    |147.50    |147.50    |156.00    |-21.00    |-12.50    |10        |131       |0         |1.48        |0.6753    |23.02     |0                              
2021-05-19|RM108C2950|138.00    |119.00    |119.00    |119.00    |119.00    |126.00    |-19.00    |-12.00    |10        |59        |0         |1.19        |0.5975    |23.17     |0                              
2021-05-19|RM108C3000|112.00    |101.00    |103.00    |101.00    |103.00    |101.00    |-9.00     |-11.00    |70        |324       |0         |7.13        |0.5180    |23.47     |0                              
2021-05-19|RM108C3050|90.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-9.50     |-9.50     |0         |40        |0         |0.00        |0.4415    |23.90     |0                              
2021-05-19|RM108C3100|73.00     |56.00     |56.00     |56.00     |56.00     |64.50     |-17.00    |-8.50     |10        |85        |0         |0.56        |0.3719    |24.45     |0                              
2021-05-19|RM108C3150|58.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-6.50     |-6.50     |0         |85        |0         |0.00        |0.3110    |25.10     |0                              
2021-05-19|RM108C3200|47.00     |40.50     |40.50     |37.50     |37.50     |42.00     |-9.50     |-5.00     |31        |85        |-1        |1.20        |0.2592    |25.82     |0                              
2021-05-19|RM108C3250|38.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.00     |-5.00     |0         |59        |0         |0.00        |0.2152    |26.61     |0                              
2021-05-19|RM108C3300|31.50     |24.00     |26.00     |24.00     |26.00     |27.50     |-5.50     |-4.00     |57        |127       |-7        |1.48        |0.1795    |27.43     |0                              
2021-05-19|RM108C3350|25.50     |22.00     |22.50     |19.50     |22.50     |23.00     |-3.00     |-2.50     |75        |69        |-15       |1.65        |0.1507    |28.27     |0                              
2021-05-19|RM108C3400|21.50     |19.50     |19.50     |16.00     |16.00     |19.00     |-5.50     |-2.50     |139       |122       |11        |2.42        |0.1257    |29.13     |0                              
2021-05-19|RM108C3450|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |135       |0         |0.00        |0.1071    |29.99     |0                              
2021-05-19|RM108C3500|15.00     |12.00     |12.00     |12.00     |12.00     |13.50     |-3.00     |-1.50     |40        |239       |10        |0.48        |0.0901    |30.84     |0                              
2021-05-19|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0053   |28.59     |0                              
2021-05-19|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0064   |28.20     |0                              
2021-05-19|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0080   |27.82     |0                              
2021-05-19|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0098   |27.45     |0                              
2021-05-19|RM108P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0118   |27.08     |0                              
2021-05-19|RM108P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0148   |26.72     |0                              
2021-05-19|RM108P2475|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |98        |0         |0.00        |-0.0179   |26.37     |0                              
2021-05-19|RM108P2500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0219   |26.03     |0                              
2021-05-19|RM108P2550|3.50      |4.00      |4.00      |3.50      |3.50      |3.50      |0.00      |0.00      |40        |198       |40        |0.15        |-0.0321   |25.38     |0                              
2021-05-19|RM108P2600|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0473   |24.77     |0                              
2021-05-19|RM108P2650|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |108       |0         |0.00        |-0.0688   |24.23     |0                              
2021-05-19|RM108P2700|12.50     |12.50     |13.00     |11.50     |11.50     |12.50     |-1.00     |0.00      |31        |201       |10        |0.38        |-0.0984   |23.77     |0                              
2021-05-19|RM108P2750|18.50     |16.00     |18.50     |16.00     |18.50     |18.50     |0.00      |0.00      |60        |147       |0         |1.07        |-0.1378   |23.41     |0                              
2021-05-19|RM108P2800|26.50     |25.50     |27.50     |25.50     |27.50     |27.00     |1.00      |0.50      |212       |289       |-1        |5.59        |-0.1882   |23.15     |0                              
2021-05-19|RM108P2850|38.00     |37.50     |37.50     |37.50     |37.50     |38.50     |-0.50     |0.50      |10        |97        |0         |0.38        |-0.2499   |23.02     |0                              
2021-05-19|RM108P2900|53.00     |50.00     |59.00     |50.00     |53.50     |54.50     |0.50      |1.50      |44        |88        |12        |2.32        |-0.3212   |23.02     |0                              
2021-05-19|RM108P2950|72.50     |73.50     |81.00     |72.00     |74.00     |74.50     |1.50      |2.00      |95        |89        |35        |6.92        |-0.3989   |23.17     |0                              
2021-05-19|RM108P3000|96.00     |0.00      |0.00      |0.00      |0.00      |99.00     |3.00      |3.00      |0         |59        |0         |0.00        |-0.4783   |23.47     |0                              
2021-05-19|RM108P3050|124.50    |136.00    |137.00    |136.00    |137.00    |128.50    |12.50     |4.00      |32        |52        |-2        |4.35        |-0.5548   |23.90     |0                              
2021-05-19|RM108P3100|156.50    |164.00    |170.00    |164.00    |170.00    |162.00    |13.50     |5.50      |26        |19        |-16       |4.31        |-0.6246   |24.45     |0                              
2021-05-19|RM108P3150|192.00    |198.00    |207.50    |190.00    |207.50    |199.50    |15.50     |7.50      |49        |34        |-29       |9.75        |-0.6856   |25.10     |0                              
2021-05-19|RM108P3200|230.50    |240.00    |247.00    |240.00    |247.00    |239.00    |16.50     |8.50      |20        |45        |0         |4.87        |-0.7378   |25.82     |0                              
2021-05-19|RM108P3250|271.50    |0.00      |0.00      |0.00      |0.00      |281.00    |9.50      |9.50      |0         |24        |0         |0.00        |-0.7821   |26.61     |0                              
2021-05-19|RM108P3300|314.50    |0.00      |0.00      |0.00      |0.00      |324.50    |10.00     |10.00     |0         |34        |0         |0.00        |-0.8180   |27.43     |0                              
2021-05-19|RM108P3350|358.50    |0.00      |0.00      |0.00      |0.00      |370.00    |11.50     |11.50     |0         |32        |0         |0.00        |-0.8472   |28.27     |0                              
2021-05-19|RM108P3400|404.50    |0.00      |0.00      |0.00      |0.00      |415.50    |11.00     |11.00     |0         |29        |0         |0.00        |-0.8726   |29.13     |0                              
2021-05-19|RM108P3450|450.50    |0.00      |0.00      |0.00      |0.00      |462.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8916   |29.99     |0                              
2021-05-19|RM108P3500|497.50    |0.00      |0.00      |0.00      |0.00      |510.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9090   |30.84     |0                              
2021-05-19|RM109C2325|687.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9851    |27.49     |0                              
2021-05-19|RM109C2350|662.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9812    |27.11     |0                              
2021-05-19|RM109C2375|638.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-17.00    |-17.00    |0         |11        |0         |0.00        |0.9772    |26.75     |0                              
2021-05-19|RM109C2400|613.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-17.00    |-17.00    |0         |38        |0         |0.00        |0.9731    |26.39     |0                              
2021-05-19|RM109C2425|589.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-17.50    |-17.50    |0         |49        |0         |0.00        |0.9680    |26.03     |0                              
2021-05-19|RM109C2450|565.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-17.00    |-17.00    |0         |119       |0         |0.00        |0.9621    |25.69     |0                              
2021-05-19|RM109C2475|541.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-17.50    |-17.50    |0         |72        |0         |0.00        |0.9561    |25.35     |0                              
2021-05-19|RM109C2500|517.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-17.00    |-17.00    |0         |71        |0         |0.00        |0.9489    |25.03     |0                              
2021-05-19|RM109C2550|469.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-17.00    |-17.00    |0         |103       |0         |0.00        |0.9316    |24.41     |0                              
2021-05-19|RM109C2600|423.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-17.00    |-17.00    |0         |62        |0         |0.00        |0.9090    |23.85     |0                              
2021-05-19|RM109C2650|378.00    |370.50    |370.50    |347.50    |347.50    |361.50    |-30.50    |-16.50    |66        |251       |34        |23.64       |0.8813    |23.36     |0                              
2021-05-19|RM109C2700|334.50    |325.00    |325.00    |319.00    |319.00    |318.00    |-15.50    |-16.50    |20        |108       |0         |6.44        |0.8473    |22.96     |0                              
2021-05-19|RM109C2750|293.00    |275.00    |277.50    |266.50    |266.50    |277.00    |-26.50    |-16.00    |24        |198       |0         |6.57        |0.8053    |22.65     |0                              
2021-05-19|RM109C2800|254.00    |248.50    |248.50    |225.50    |225.50    |239.00    |-28.50    |-15.00    |70        |155       |-5        |16.39       |0.7552    |22.45     |0                              
2021-05-19|RM109C2850|218.50    |215.00    |220.00    |186.50    |191.50    |204.00    |-27.00    |-14.50    |152       |208       |16        |30.18       |0.6987    |22.39     |0                              
2021-05-19|RM109C2900|186.00    |185.00    |185.00    |158.00    |166.00    |173.00    |-20.00    |-13.00    |109       |765       |-72       |18.56       |0.6374    |22.46     |0                              
2021-05-19|RM109C2950|157.50    |159.50    |159.50    |137.50    |140.00    |146.00    |-17.50    |-11.50    |126       |391       |-9        |18.25       |0.5738    |22.67     |0                              
2021-05-19|RM109C3000|133.50    |137.50    |137.50    |113.00    |122.00    |122.50    |-11.50    |-11.00    |403       |1,109     |66        |49.30       |0.5105    |23.03     |0                              
2021-05-19|RM109C3050|113.50    |107.50    |114.00    |99.50     |101.00    |103.50    |-12.50    |-10.00    |51        |610       |-32       |5.43        |0.4502    |23.51     |0                              
2021-05-19|RM109C3100|97.00     |92.50     |97.00     |78.50     |83.00     |88.00     |-14.00    |-9.00     |534       |722       |-214      |47.67       |0.3954    |24.10     |0                              
2021-05-19|RM109C3150|83.00     |87.00     |87.00     |71.50     |71.50     |74.50     |-11.50    |-8.50     |133       |829       |52        |10.20       |0.3462    |24.79     |0                              
2021-05-19|RM109C3200|72.50     |73.50     |74.00     |56.50     |61.50     |64.00     |-11.00    |-8.50     |273       |644       |38        |18.05       |0.3031    |25.54     |0                              
2021-05-19|RM109C3250|63.00     |63.00     |63.00     |50.50     |53.00     |55.50     |-10.00    |-7.50     |53        |459       |12        |3.04        |0.2667    |26.35     |0                              
2021-05-19|RM109C3300|56.50     |54.00     |54.00     |44.00     |47.00     |48.50     |-9.50     |-8.00     |77        |846       |-26       |3.82        |0.2344    |27.19     |0                              
2021-05-19|RM109C3350|49.50     |46.50     |46.50     |39.00     |39.00     |43.00     |-10.50    |-6.50     |52        |591       |9         |2.13        |0.2082    |28.05     |0                              
2021-05-19|RM109C3400|45.00     |43.00     |43.00     |33.00     |35.50     |38.00     |-9.50     |-7.00     |813       |2,968     |118       |30.66       |0.1848    |28.92     |0                              
2021-05-19|RM109C3450|40.50     |36.00     |36.50     |29.00     |30.00     |34.00     |-10.50    |-6.50     |574       |1,023     |29        |18.55       |0.1649    |29.79     |0                              
2021-05-19|RM109P2325|3.00      |4.00      |5.00      |4.00      |5.00      |2.50      |2.00      |-0.50     |4         |414       |0         |0.02        |-0.0186   |27.49     |0                              
2021-05-19|RM109P2350|3.50      |4.50      |4.50      |4.50      |4.50      |3.00      |1.00      |-0.50     |3         |220       |0         |0.01        |-0.0219   |27.11     |0                              
2021-05-19|RM109P2375|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |178       |0         |0.00        |-0.0253   |26.75     |0                              
2021-05-19|RM109P2400|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |563       |0         |0.00        |-0.0289   |26.39     |0                              
2021-05-19|RM109P2425|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.0335   |26.03     |0                              
2021-05-19|RM109P2450|6.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |20        |255       |-10       |0.12        |-0.0388   |25.69     |0                              
2021-05-19|RM109P2475|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |130       |0         |0.00        |-0.0443   |25.35     |0                              
2021-05-19|RM109P2500|8.00      |8.50      |8.50      |7.50      |8.00      |7.50      |0.00      |-0.50     |114       |799       |-13       |0.90        |-0.0510   |25.03     |0                              
2021-05-19|RM109P2550|10.50     |9.50      |11.00     |9.00      |9.00      |10.50     |-1.50     |0.00      |98        |1,348     |14        |0.97        |-0.0673   |24.41     |0                              
2021-05-19|RM109P2600|14.50     |13.00     |15.50     |12.50     |13.00     |14.00     |-1.50     |-0.50     |365       |1,302     |107       |4.83        |-0.0889   |23.85     |0                              
2021-05-19|RM109P2650|19.00     |16.50     |19.50     |16.00     |17.00     |19.00     |-2.00     |0.00      |181       |821       |62        |3.16        |-0.1158   |23.36     |0                              
2021-05-19|RM109P2700|25.00     |22.00     |29.00     |21.50     |23.50     |25.50     |-1.50     |0.50      |493       |1,029     |83        |11.85       |-0.1490   |22.96     |0                              
2021-05-19|RM109P2750|33.50     |31.00     |36.50     |30.50     |30.50     |34.50     |-3.00     |1.00      |52        |1,379     |-8        |1.68        |-0.1903   |22.65     |0                              
2021-05-19|RM109P2800|44.50     |40.00     |55.00     |39.00     |43.00     |46.00     |-1.50     |1.50      |565       |2,204     |-22       |24.69       |-0.2398   |22.45     |0                              
2021-05-19|RM109P2850|58.00     |56.00     |69.00     |56.00     |60.00     |61.00     |2.00      |3.00      |149       |1,135     |-1        |8.96        |-0.2959   |22.39     |0                              
2021-05-19|RM109P2900|75.50     |74.00     |89.50     |71.50     |78.50     |79.50     |3.00      |4.00      |236       |1,420     |19        |18.86       |-0.3568   |22.46     |0                              
2021-05-19|RM109P2950|97.00     |99.00     |115.00    |94.00     |104.50    |102.00    |7.50      |5.00      |299       |1,294     |93        |30.48       |-0.4203   |22.67     |0                              
2021-05-19|RM109P3000|122.50    |131.50    |137.00    |127.00    |135.00    |128.50    |12.50     |6.00      |108       |561       |2         |14.42       |-0.4836   |23.03     |0                              
2021-05-19|RM109P3050|152.50    |170.00    |180.00    |157.50    |169.00    |159.00    |16.50     |6.50      |37        |342       |0         |6.23        |-0.5439   |23.51     |0                              
2021-05-19|RM109P3100|185.50    |208.50    |210.00    |187.50    |202.50    |193.00    |17.00     |7.50      |39        |197       |-20       |7.77        |-0.5989   |24.10     |0                              
2021-05-19|RM109P3150|221.50    |249.50    |249.50    |220.50    |239.50    |230.00    |18.00     |8.50      |61        |254       |-50       |14.52       |-0.6484   |24.79     |0                              
2021-05-19|RM109P3200|260.50    |262.50    |283.00    |262.50    |278.50    |269.00    |18.00     |8.50      |17        |184       |11        |4.54        |-0.6917   |25.54     |0                              
2021-05-19|RM109P3250|301.00    |318.50    |318.50    |318.50    |318.50    |310.50    |17.50     |9.50      |20        |103       |10        |6.37        |-0.7284   |26.35     |0                              
2021-05-19|RM109P3300|343.50    |362.50    |362.50    |362.50    |362.50    |352.50    |19.00     |9.00      |1         |105       |0         |0.36        |-0.7612   |27.19     |0                              
2021-05-19|RM109P3350|387.00    |389.50    |401.00    |389.00    |389.00    |397.00    |2.00      |10.00     |54        |54        |10        |21.19       |-0.7878   |28.05     |0                              
2021-05-19|RM109P3400|432.00    |0.00      |0.00      |0.00      |0.00      |442.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.8116   |28.92     |0                              
2021-05-19|RM109P3450|477.50    |0.00      |0.00      |0.00      |0.00      |487.50    |10.00     |10.00     |0         |10        |0         |0.00        |-0.8319   |29.79     |0                              
2021-05-19|RM111C2375|469.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.9032    |21.53     |0                              
2021-05-19|RM111C2400|447.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.8885    |21.56     |0                              
2021-05-19|RM111C2425|426.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.8723    |21.58     |0                              
2021-05-19|RM111C2450|405.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.8562    |21.62     |0                              
2021-05-19|RM111C2475|384.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8371    |21.66     |0                              
2021-05-19|RM111C2500|364.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.8179    |21.70     |0                              
2021-05-19|RM111C2550|326.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.7760    |21.82     |0                              
2021-05-19|RM111C2600|290.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.7311    |21.98     |0                              
2021-05-19|RM111C2650|257.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.6832    |22.18     |0                              
2021-05-19|RM111C2700|227.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.6333    |22.44     |0                              
2021-05-19|RM111C2750|199.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |0.5838    |22.75     |0                              
2021-05-19|RM111C2800|176.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5349    |23.13     |0                              
2021-05-19|RM111C2850|155.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.4883    |23.56     |0                              
2021-05-19|RM111C2900|137.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4440    |24.04     |0                              
2021-05-19|RM111C2950|121.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.4040    |24.56     |0                              
2021-05-19|RM111C3000|108.00    |92.50     |92.50     |92.50     |92.50     |103.00    |-15.50    |-5.00     |3         |24        |0         |0.28        |0.3663    |25.11     |0                              
2021-05-19|RM111C3050|96.50     |81.00     |81.00     |81.00     |81.00     |93.00     |-15.50    |-3.50     |3         |36        |3         |0.24        |0.3336    |25.68     |0                              
2021-05-19|RM111C3100|86.50     |73.50     |73.50     |73.50     |73.50     |83.00     |-13.00    |-3.50     |3         |18        |-3        |0.22        |0.3026    |26.26     |0                              
2021-05-19|RM111C3150|77.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.50     |-2.50     |0         |36        |0         |0.00        |0.2762    |26.85     |0                              
2021-05-19|RM111C3200|70.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.00     |-2.00     |0         |54        |0         |0.00        |0.2517    |27.43     |0                              
2021-05-19|RM111C3250|63.00     |50.50     |50.50     |50.50     |50.50     |61.00     |-12.50    |-2.00     |3         |87        |-3        |0.15        |0.2293    |28.01     |0                              
2021-05-19|RM111C3300|57.50     |47.50     |47.50     |47.50     |47.50     |56.00     |-10.00    |-1.50     |3         |12        |3         |0.14        |0.2105    |28.57     |0                              
2021-05-19|RM111P2375|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |170       |0         |0.00        |-0.0936   |21.53     |0                              
2021-05-19|RM111P2400|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.1074   |21.56     |0                              
2021-05-19|RM111P2425|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1227   |21.58     |0                              
2021-05-19|RM111P2450|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.1381   |21.62     |0                              
2021-05-19|RM111P2475|34.00     |0.00      |0.00      |0.00      |0.00      |34.00     |0.00      |0.00      |0         |40        |0         |0.00        |-0.1563   |21.66     |0                              
2021-05-19|RM111P2500|39.00     |0.00      |0.00      |0.00      |0.00      |39.00     |0.00      |0.00      |0         |66        |0         |0.00        |-0.1749   |21.70     |0                              
2021-05-19|RM111P2550|50.00     |0.00      |0.00      |0.00      |0.00      |51.50     |1.50      |1.50      |0         |30        |0         |0.00        |-0.2156   |21.82     |0                              
2021-05-19|RM111P2600|63.50     |0.00      |0.00      |0.00      |0.00      |66.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2597   |21.98     |0                              
2021-05-19|RM111P2650|80.50     |0.00      |0.00      |0.00      |0.00      |84.00     |3.50      |3.50      |0         |21        |0         |0.00        |-0.3069   |22.18     |0                              
2021-05-19|RM111P2700|100.00    |0.00      |0.00      |0.00      |0.00      |105.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3562   |22.44     |0                              
2021-05-19|RM111P2750|121.50    |0.00      |0.00      |0.00      |0.00      |129.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.4055   |22.75     |0                              
2021-05-19|RM111P2800|147.50    |0.00      |0.00      |0.00      |0.00      |155.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4543   |23.13     |0                              
2021-05-19|RM111P2850|176.00    |0.00      |0.00      |0.00      |0.00      |186.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.5009   |23.56     |0                              
2021-05-19|RM111P2900|207.50    |0.00      |0.00      |0.00      |0.00      |217.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5454   |24.04     |0                              
2021-05-19|RM111P2950|241.50    |0.00      |0.00      |0.00      |0.00      |253.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5856   |24.56     |0                              
2021-05-19|RM111P3000|277.00    |0.00      |0.00      |0.00      |0.00      |289.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6238   |25.11     |0                              
2021-05-19|RM111P3050|315.00    |0.00      |0.00      |0.00      |0.00      |328.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.6569   |25.68     |0                              
2021-05-19|RM111P3100|354.50    |0.00      |0.00      |0.00      |0.00      |368.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6885   |26.26     |0                              
2021-05-19|RM111P3150|395.50    |0.00      |0.00      |0.00      |0.00      |410.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7153   |26.85     |0                              
2021-05-19|RM111P3200|437.50    |0.00      |0.00      |0.00      |0.00      |452.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7404   |27.43     |0                              
2021-05-19|RM111P3250|479.50    |0.00      |0.00      |0.00      |0.00      |495.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7636   |28.01     |0                              
2021-05-19|RM111P3300|524.00    |0.00      |0.00      |0.00      |0.00      |539.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7829   |28.57     |0                              
2021-05-19|RM201C2350|475.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9056    |18.98     |0                              
2021-05-19|RM201C2375|455.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8879    |19.28     |0                              
2021-05-19|RM201C2400|434.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8689    |19.57     |0                              
2021-05-19|RM201C2425|415.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-13.50    |-13.50    |0         |70        |0         |0.00        |0.8499    |19.85     |0                              
2021-05-19|RM201C2450|396.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8289    |20.13     |0                              
2021-05-19|RM201C2475|377.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8087    |20.40     |0                              
2021-05-19|RM201C2500|359.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7867    |20.66     |0                              
2021-05-19|RM201C2550|325.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7435    |21.17     |0                              
2021-05-19|RM201C2600|294.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.6981    |21.65     |0                              
2021-05-19|RM201C2650|264.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-7.00     |-7.00     |0         |17        |0         |0.00        |0.6536    |22.12     |0                              
2021-05-19|RM201C2700|238.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6099    |22.57     |0                              
2021-05-19|RM201C2750|213.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.5670    |23.00     |0                              
2021-05-19|RM201C2800|191.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5258    |23.42     |0                              
2021-05-19|RM201C2850|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |13        |0         |0.00        |0.4866    |23.82     |0                              
2021-05-19|RM201C2900|152.50    |0.00      |0.00      |0.00      |0.00      |153.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.4490    |24.21     |0                              
2021-05-19|RM201C2950|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |0         |17        |0         |0.00        |0.4144    |24.59     |0                              
2021-05-19|RM201C3000|121.50    |122.00    |122.00    |122.00    |122.00    |124.50    |0.50      |3.00      |1         |10        |1         |0.12        |0.3810    |24.95     |0                              
2021-05-19|RM201C3050|108.50    |115.00    |120.00    |115.00    |120.00    |112.50    |11.50     |4.00      |2         |28        |1         |0.24        |0.3508    |25.31     |0                              
2021-05-19|RM201C3100|96.50     |0.00      |0.00      |0.00      |0.00      |101.50    |5.00      |5.00      |0         |26        |0         |0.00        |0.3222    |25.65     |0                              
2021-05-19|RM201C3150|85.50     |0.00      |0.00      |0.00      |0.00      |91.00     |5.50      |5.50      |0         |9         |0         |0.00        |0.2952    |25.98     |0                              
2021-05-19|RM201C3200|76.50     |0.00      |0.00      |0.00      |0.00      |82.50     |6.00      |6.00      |0         |37        |0         |0.00        |0.2716    |26.30     |0                              
2021-05-19|RM201C3250|67.50     |61.00     |61.00     |61.00     |61.00     |74.50     |-6.50     |7.00      |1         |26        |1         |0.06        |0.2486    |26.62     |0                              
2021-05-19|RM201P2350|20.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.00     |-3.00     |0         |165       |0         |0.00        |-0.0913   |18.98     |0                              
2021-05-19|RM201P2375|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |131       |0         |0.00        |-0.1074   |19.28     |0                              
2021-05-19|RM201P2400|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |119       |0         |0.00        |-0.1249   |19.57     |0                              
2021-05-19|RM201P2425|34.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.1427   |19.85     |0                              
2021-05-19|RM201P2450|40.50     |37.50     |37.50     |37.50     |37.50     |38.50     |-3.00     |-2.00     |2         |31        |1         |0.08        |-0.1625   |20.13     |0                              
2021-05-19|RM201P2475|46.50     |42.00     |42.00     |42.00     |42.00     |45.00     |-4.50     |-1.50     |12        |42        |0         |0.52        |-0.1818   |20.40     |0                              
2021-05-19|RM201P2500|53.50     |48.00     |48.00     |48.00     |48.00     |52.50     |-5.50     |-1.00     |3         |27        |0         |0.14        |-0.2028   |20.66     |0                              
2021-05-19|RM201P2550|68.50     |0.00      |0.00      |0.00      |0.00      |69.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.2448   |21.17     |0                              
2021-05-19|RM201P2600|87.00     |0.00      |0.00      |0.00      |0.00      |88.50     |1.50      |1.50      |0         |26        |0         |0.00        |-0.2890   |21.65     |0                              
2021-05-19|RM201P2650|107.00    |0.00      |0.00      |0.00      |0.00      |110.50    |3.50      |3.50      |0         |21        |0         |0.00        |-0.3328   |22.12     |0                              
2021-05-19|RM201P2700|129.50    |0.00      |0.00      |0.00      |0.00      |134.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.3762   |22.57     |0                              
2021-05-19|RM201P2750|154.50    |0.00      |0.00      |0.00      |0.00      |161.50    |7.00      |7.00      |0         |25        |0         |0.00        |-0.4187   |23.00     |0                              
2021-05-19|RM201P2800|181.00    |0.00      |0.00      |0.00      |0.00      |189.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4600   |23.42     |0                              
2021-05-19|RM201P2850|211.00    |0.00      |0.00      |0.00      |0.00      |221.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4991   |23.82     |0                              
2021-05-19|RM201P2900|241.00    |0.00      |0.00      |0.00      |0.00      |252.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5371   |24.21     |0                              
2021-05-19|RM201P2950|274.50    |0.00      |0.00      |0.00      |0.00      |287.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5718   |24.59     |0                              
2021-05-19|RM201P3000|308.50    |0.00      |0.00      |0.00      |0.00      |322.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6057   |24.95     |0                              
2021-05-19|RM201P3050|345.00    |0.00      |0.00      |0.00      |0.00      |360.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6365   |25.31     |0                              
2021-05-19|RM201P3100|382.50    |0.00      |0.00      |0.00      |0.00      |398.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6656   |25.65     |0                              
2021-05-19|RM201P3150|421.00    |0.00      |0.00      |0.00      |0.00      |437.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6934   |25.98     |0                              
2021-05-19|RM201P3200|461.50    |0.00      |0.00      |0.00      |0.00      |478.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7177   |26.30     |0                              
2021-05-19|RM201P3250|502.00    |0.00      |0.00      |0.00      |0.00      |519.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7416   |26.62     |0                              
2021-05-19|RM203C2475|363.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7637    |20.12     |0                              
2021-05-19|RM203C2500|345.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7455    |20.16     |0                              
2021-05-19|RM203C2550|313.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7049    |20.33     |0                              
2021-05-19|RM203C2600|283.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6641    |20.57     |0                              
2021-05-19|RM203C2650|257.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6226    |20.85     |0                              
2021-05-19|RM203C2700|232.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5817    |21.14     |0                              
2021-05-19|RM203C2750|210.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5419    |21.45     |0                              
2021-05-19|RM203C2800|190.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5036    |21.76     |0                              
2021-05-19|RM203C2850|172.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4668    |22.07     |0                              
2021-05-19|RM203C2900|155.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4321    |22.38     |0                              
2021-05-19|RM203C2950|141.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3995    |22.68     |0                              
2021-05-19|RM203C3000|127.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3682    |22.97     |0                              
2021-05-19|RM203C3050|115.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3402    |23.27     |0                              
2021-05-19|RM203C3100|104.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3130    |23.55     |0                              
2021-05-19|RM203C3150|94.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.2883    |23.83     |0                              
2021-05-19|RM203C3200|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.2658    |24.10     |0                              
2021-05-19|RM203C3250|78.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2438    |24.37     |0                              
2021-05-19|RM203P2475|64.50     |0.00      |0.00      |0.00      |0.00      |66.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2222   |20.12     |0                              
2021-05-19|RM203P2500|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2398   |20.16     |0                              
2021-05-19|RM203P2550|88.50     |0.00      |0.00      |0.00      |0.00      |91.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2790   |20.33     |0                              
2021-05-19|RM203P2600|107.50    |0.00      |0.00      |0.00      |0.00      |110.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3189   |20.57     |0                              
2021-05-19|RM203P2650|130.50    |0.00      |0.00      |0.00      |0.00      |133.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3597   |20.85     |0                              
2021-05-19|RM203P2700|155.00    |0.00      |0.00      |0.00      |0.00      |158.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4001   |21.14     |0                              
2021-05-19|RM203P2750|182.00    |0.00      |0.00      |0.00      |0.00      |185.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4398   |21.45     |0                              
2021-05-19|RM203P2800|210.50    |0.00      |0.00      |0.00      |0.00      |215.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4781   |21.76     |0                              
2021-05-19|RM203P2850|242.00    |0.00      |0.00      |0.00      |0.00      |246.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5150   |22.07     |0                              
2021-05-19|RM203P2900|274.00    |0.00      |0.00      |0.00      |0.00      |279.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5501   |22.38     |0                              
2021-05-19|RM203P2950|309.00    |0.00      |0.00      |0.00      |0.00      |313.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5833   |22.68     |0                              
2021-05-19|RM203P3000|344.00    |0.00      |0.00      |0.00      |0.00      |349.00    |5.00      |5.00      |0         |5         |0         |0.00        |-0.6153   |22.97     |0                              
2021-05-19|RM203P3050|381.50    |0.00      |0.00      |0.00      |0.00      |387.00    |5.50      |5.50      |0         |5         |0         |0.00        |-0.6439   |23.27     |0                              
2021-05-19|RM203P3100|420.00    |0.00      |0.00      |0.00      |0.00      |425.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6721   |23.55     |0                              
2021-05-19|RM203P3150|459.00    |0.00      |0.00      |0.00      |0.00      |465.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6977   |23.83     |0                              
2021-05-19|RM203P3200|500.00    |0.00      |0.00      |0.00      |0.00      |506.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7212   |24.10     |0                              
2021-05-19|RM203P3250|541.00    |0.00      |0.00      |0.00      |0.00      |547.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7445   |24.37     |0                              
2021-05-19|SR107C4500|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9926    |46.15     |0                              
2021-05-19|SR107C4600|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-8.00     |-8.00     |0         |14        |0         |0.00        |0.9903    |43.08     |0                              
2021-05-19|SR107C4700|913.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.9876    |39.86     |0                              
2021-05-19|SR107C4800|813.50    |778.50    |778.50    |778.50    |778.50    |806.00    |-35.00    |-7.50     |10        |23        |10        |7.79        |0.9841    |36.45     |0                              
2021-05-19|SR107C4900|714.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-8.00     |-8.00     |0         |109       |0         |0.00        |0.9807    |32.83     |0                              
2021-05-19|SR107C5000|614.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-8.00     |-8.00     |0         |71        |0         |0.00        |0.9763    |28.93     |0                              
2021-05-19|SR107C5100|515.00    |561.00    |561.00    |561.00    |561.00    |506.50    |46.00     |-8.50     |1         |142       |0         |0.56        |0.9719    |24.74     |0                              
2021-05-19|SR107C5200|416.00    |415.50    |446.50    |347.00    |347.00    |406.50    |-69.00    |-9.50     |134       |243       |-4        |54.51       |0.9671    |20.41     |0                              
2021-05-19|SR107C5300|318.50    |357.00    |358.50    |250.00    |250.00    |307.50    |-68.50    |-11.00    |168       |630       |34        |51.86       |0.9515    |16.79     |0                              
2021-05-19|SR107C5400|225.50    |249.00    |256.50    |161.00    |168.50    |213.50    |-57.00    |-12.00    |132       |403       |-22       |26.92       |0.8858    |15.41     |0                              
2021-05-19|SR107C5500|145.50    |159.50    |187.00    |89.00     |92.50     |135.50    |-53.00    |-10.00    |276       |607       |17        |38.51       |0.7221    |16.10     |0                              
2021-05-19|SR107C5600|88.50     |91.50     |119.00    |48.00     |48.50     |81.50     |-40.00    |-7.00     |897       |1,254     |144       |70.41       |0.5144    |17.62     |0                              
2021-05-19|SR107C5700|52.50     |53.50     |73.00     |24.00     |26.00     |48.50     |-26.50    |-4.00     |2,585     |2,061     |-186      |122.72      |0.3387    |19.31     |0                              
2021-05-19|SR107C5800|32.00     |33.00     |44.00     |13.00     |14.00     |28.50     |-18.00    |-3.50     |3,510     |3,858     |-81       |103.45      |0.2144    |20.98     |0                              
2021-05-19|SR107C5900|19.50     |19.50     |28.00     |8.50      |8.50      |17.50     |-11.00    |-2.00     |2,115     |3,708     |364       |39.19       |0.1350    |22.58     |0                              
2021-05-19|SR107C6000|12.50     |12.00     |17.00     |5.00      |5.00      |10.00     |-7.50     |-2.50     |3,205     |3,086     |-3        |32.61       |0.0834    |24.09     |0                              
2021-05-19|SR107C6100|7.50      |8.00      |10.50     |3.50      |3.50      |6.50      |-4.00     |-1.00     |1,058     |1,826     |76        |7.47        |0.0525    |25.50     |0                              
2021-05-19|SR107C6200|5.00      |4.00      |6.00      |2.50      |2.50      |4.00      |-2.50     |-1.00     |1,562     |2,780     |357       |6.70        |0.0331    |26.84     |0                              
2021-05-19|SR107P4500|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |3         |348       |-3        |0.00        |-0.0081   |46.15     |0                              
2021-05-19|SR107P4600|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |90        |379       |40        |0.05        |-0.0103   |43.08     |0                              
2021-05-19|SR107P4700|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |10        |285       |0         |0.01        |-0.0128   |39.86     |0                              
2021-05-19|SR107P4800|1.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-0.50     |1.50      |145       |409       |65        |0.10        |-0.0162   |36.45     |0                              
2021-05-19|SR107P4900|1.50      |0.50      |0.50      |0.50      |0.50      |2.50      |-1.00     |1.00      |10        |1,420     |0         |0.01        |-0.0195   |32.83     |0                              
2021-05-19|SR107P5000|1.50      |0.50      |0.50      |0.50      |0.50      |3.00      |-1.00     |1.50      |20        |1,015     |-20       |0.01        |-0.0238   |28.93     |0                              
2021-05-19|SR107P5100|2.50      |1.00      |1.00      |0.50      |1.00      |3.00      |-1.50     |0.50      |121       |1,479     |79        |0.12        |-0.0281   |24.74     |0                              
2021-05-19|SR107P5200|3.50      |2.50      |2.50      |1.50      |2.50      |3.00      |-1.00     |-0.50     |917       |2,512     |105       |1.98        |-0.0328   |20.41     |0                              
2021-05-19|SR107P5300|5.50      |6.00      |7.50      |5.50      |6.50      |4.00      |1.00      |-1.50     |783       |1,636     |-100      |4.61        |-0.0482   |16.79     |0                              
2021-05-19|SR107P5400|12.50     |13.00     |17.00     |9.50      |16.00     |10.00     |3.50      |-2.50     |1,044     |638       |-12       |13.57       |-0.1134   |15.41     |0                              
2021-05-19|SR107P5500|32.50     |29.00     |45.00     |24.00     |44.00     |32.00     |11.50     |-0.50     |1,298     |1,303     |485       |47.76       |-0.2768   |16.10     |0                              
2021-05-19|SR107P5600|75.50     |70.00     |102.00    |55.00     |94.50     |77.50     |19.00     |2.00      |261       |258       |-8        |20.45       |-0.4843   |17.62     |0                              
2021-05-19|SR107P5700|139.50    |137.00    |180.50    |107.00    |173.00    |144.50    |33.50     |5.00      |172       |222       |20        |26.39       |-0.6602   |19.31     |0                              
2021-05-19|SR107P5800|218.50    |204.50    |271.50    |204.50    |271.50    |224.50    |53.00     |6.00      |129       |282       |21        |30.23       |-0.7846   |20.98     |0                              
2021-05-19|SR107P5900|306.50    |295.50    |369.00    |293.00    |369.00    |313.00    |62.50     |6.50      |30        |118       |20        |9.58        |-0.8642   |22.58     |0                              
2021-05-19|SR107P6000|399.00    |390.00    |454.00    |375.00    |454.00    |406.00    |55.00     |7.00      |76        |137       |24        |30.25       |-0.9161   |24.09     |0                              
2021-05-19|SR107P6100|494.00    |0.00      |0.00      |0.00      |0.00      |502.00    |8.00      |8.00      |0         |90        |0         |0.00        |-0.9473   |25.50     |0                              
2021-05-19|SR107P6200|591.50    |0.00      |0.00      |0.00      |0.00      |599.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9670   |26.84     |0                              
2021-05-19|SR109C4500|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-5.00     |-5.00     |0         |19        |0         |0.00        |1.0000    |19.60     |0                              
2021-05-19|SR109C4600|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-5.00     |-5.00     |0         |61        |0         |0.00        |0.9997    |18.91     |0                              
2021-05-19|SR109C4700|960.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-5.00     |-5.00     |0         |110       |0         |0.00        |0.9947    |18.22     |0                              
2021-05-19|SR109C4800|860.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-4.50     |-4.50     |0         |292       |0         |0.00        |0.9860    |17.53     |0                              
2021-05-19|SR109C4900|762.00    |726.50    |726.50    |699.50    |699.50    |757.50    |-62.50    |-4.50     |20        |332       |0         |14.26       |0.9737    |16.86     |0                              
2021-05-19|SR109C5000|664.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-4.00     |-4.00     |0         |306       |0         |0.00        |0.9561    |16.19     |0                              
2021-05-19|SR109C5100|569.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-4.50     |-4.50     |0         |523       |0         |0.00        |0.9308    |15.56     |0                              
2021-05-19|SR109C5200|477.50    |488.00    |515.00    |420.00    |420.00    |472.50    |-57.50    |-5.00     |78        |592       |-8        |37.20       |0.8943    |14.97     |0                              
2021-05-19|SR109C5300|389.50    |396.00    |431.50    |329.50    |332.00    |384.50    |-57.50    |-5.00     |173       |967       |-7        |66.51       |0.8415    |14.47     |0                              
2021-05-19|SR109C5400|308.50    |315.50    |352.50    |254.00    |261.00    |303.50    |-47.50    |-5.00     |294       |1,152     |-41       |90.76       |0.7684    |14.11     |0                              
2021-05-19|SR109C5500|236.00    |243.50    |277.00    |191.00    |195.00    |232.00    |-41.00    |-4.00     |455       |2,610     |-42       |98.51       |0.6758    |13.99     |0                              
2021-05-19|SR109C5600|176.50    |187.00    |214.00    |142.00    |142.00    |174.50    |-34.50    |-2.00     |2,901     |11,975    |-713      |467.09      |0.5693    |14.19     |0                              
2021-05-19|SR109C5700|133.00    |141.50    |160.00    |101.00    |103.00    |131.50    |-30.00    |-1.50     |3,161     |18,739    |39        |409.98      |0.4641    |14.76     |0                              
2021-05-19|SR109C5800|103.00    |107.50    |125.00    |79.50     |81.00     |101.00    |-22.00    |-2.00     |4,206     |14,518    |62        |414.23      |0.3733    |15.65     |0                              
2021-05-19|SR109C5900|82.50     |87.00     |101.50    |64.50     |64.50     |80.50     |-18.00    |-2.00     |2,616     |6,022     |-186      |209.93      |0.3017    |16.74     |0                              
2021-05-19|SR109C6000|67.50     |72.50     |85.00     |52.00     |52.00     |66.00     |-15.50    |-1.50     |4,484     |11,679    |-78       |301.26      |0.2470    |17.91     |0                              
2021-05-19|SR109C6100|56.00     |62.00     |70.00     |45.00     |45.00     |55.00     |-11.00    |-1.00     |4,196     |17,214    |110       |229.15      |0.2045    |19.09     |0                              
2021-05-19|SR109C6200|46.50     |48.50     |56.50     |36.50     |37.00     |46.00     |-9.50     |-0.50     |1,338     |3,232     |214       |58.04       |0.1706    |20.24     |0                              
2021-05-19|SR109C6300|39.50     |44.00     |48.50     |30.00     |30.50     |40.00     |-9.00     |0.50      |3,081     |7,115     |375       |112.91      |0.1453    |21.36     |0                              
2021-05-19|SR109P4500|0.50      |1.50      |3.00      |1.50      |2.50      |1.00      |2.00      |0.50      |121       |1,128     |70        |0.32        |-0.0047   |19.60     |0                              
2021-05-19|SR109P4600|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |40        |1,111     |0         |0.06        |-0.0073   |18.91     |0                              
2021-05-19|SR109P4700|1.50      |2.50      |3.00      |2.50      |3.00      |2.00      |1.50      |0.50      |196       |946       |-28       |0.54        |-0.0116   |18.22     |0                              
2021-05-19|SR109P4800|2.50      |3.50      |4.00      |3.00      |4.00      |3.00      |1.50      |0.50      |305       |1,822     |-103      |1.10        |-0.0184   |17.53     |0                              
2021-05-19|SR109P4900|4.00      |4.50      |6.00      |4.50      |6.00      |5.00      |2.00      |1.00      |473       |1,730     |-102      |2.49        |-0.0288   |16.86     |0                              
2021-05-19|SR109P5000|7.00      |7.00      |9.50      |6.50      |9.00      |8.00      |2.00      |1.00      |687       |4,290     |10        |5.47        |-0.0446   |16.19     |0                              
2021-05-19|SR109P5100|12.00     |10.50     |15.00     |10.00     |14.50     |12.50     |2.50      |0.50      |783       |2,678     |166       |9.51        |-0.0683   |15.56     |0                              
2021-05-19|SR109P5200|19.50     |17.00     |24.00     |15.00     |22.50     |20.00     |3.00      |0.50      |2,347     |8,543     |-289      |45.29       |-0.1033   |14.97     |0                              
2021-05-19|SR109P5300|31.50     |30.00     |39.50     |25.00     |37.50     |31.50     |6.00      |0.00      |1,773     |3,517     |-26       |57.04       |-0.1548   |14.47     |0                              
2021-05-19|SR109P5400|50.00     |50.00     |64.50     |41.00     |62.00     |50.00     |12.00     |0.00      |1,326     |2,793     |-95       |69.80       |-0.2269   |14.11     |0                              
2021-05-19|SR109P5500|77.00     |77.50     |102.50    |66.00     |98.00     |78.00     |21.00     |1.00      |1,228     |3,011     |-3        |98.52       |-0.3187   |13.99     |0                              
2021-05-19|SR109P5600|117.00    |112.00    |150.00    |99.00     |141.50    |119.50    |24.50     |2.50      |1,423     |1,983     |72        |175.86      |-0.4248   |14.19     |0                              
2021-05-19|SR109P5700|173.00    |171.00    |211.50    |147.00    |206.00    |176.00    |33.00     |3.00      |1,193     |1,760     |127       |206.03      |-0.5300   |14.76     |0                              
2021-05-19|SR109P5800|242.00    |239.00    |288.00    |213.00    |281.50    |245.50    |39.50     |3.50      |329       |1,141     |-12       |79.68       |-0.6210   |15.65     |0                              
2021-05-19|SR109P5900|321.00    |319.50    |368.00    |293.50    |367.50    |324.00    |46.50     |3.00      |222       |281       |34        |74.58       |-0.6931   |16.74     |0                              
2021-05-19|SR109P6000|405.50    |402.50    |461.00    |384.50    |454.00    |409.00    |48.50     |3.50      |86        |254       |15        |36.60       |-0.7483   |17.91     |0                              
2021-05-19|SR109P6100|493.50    |487.50    |544.50    |471.00    |544.50    |497.50    |51.00     |4.00      |40        |151       |21        |20.42       |-0.7913   |19.09     |0                              
2021-05-19|SR109P6200|583.50    |562.00    |636.50    |552.00    |633.50    |588.50    |50.00     |5.00      |44        |138       |0         |25.71       |-0.8259   |20.24     |0                              
2021-05-19|SR109P6300|676.50    |0.00      |0.00      |0.00      |0.00      |681.50    |5.00      |5.00      |0         |2         |0         |0.00        |-0.8517   |21.36     |0                              
2021-05-19|SR111C4800|872.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9729    |14.59     |0                              
2021-05-19|SR111C4900|775.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.9534    |14.25     |0                              
2021-05-19|SR111C5000|681.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |0.9268    |13.96     |0                              
2021-05-19|SR111C5100|589.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.8910    |13.72     |0                              
2021-05-19|SR111C5200|503.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.8442    |13.56     |0                              
2021-05-19|SR111C5300|422.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |0.7855    |13.48     |0                              
2021-05-19|SR111C5400|349.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.7158    |13.49     |0                              
2021-05-19|SR111C5500|286.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-9.00     |-9.00     |0         |26        |0         |0.00        |0.6383    |13.60     |0                              
2021-05-19|SR111C5600|231.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-8.00     |-8.00     |0         |25        |0         |0.00        |0.5575    |13.82     |0                              
2021-05-19|SR111C5700|187.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |0.4787    |14.13     |0                              
2021-05-19|SR111C5800|151.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.50     |-6.50     |0         |60        |0         |0.00        |0.4060    |14.53     |0                              
2021-05-19|SR111C5900|122.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.00     |-5.00     |0         |32        |0         |0.00        |0.3418    |15.00     |0                              
2021-05-19|SR111C6000|100.00    |90.00     |90.00     |90.00     |90.00     |95.00     |-10.00    |-5.00     |3         |68        |3         |0.27        |0.2865    |15.53     |0                              
2021-05-19|SR111C6100|83.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.50     |-4.50     |0         |71        |0         |0.00        |0.2419    |16.09     |0                              
2021-05-19|SR111C6200|69.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.00     |-4.00     |0         |23        |0         |0.00        |0.2046    |16.68     |0                              
2021-05-19|SR111C6300|59.00     |49.00     |49.00     |49.00     |49.00     |55.00     |-10.00    |-4.00     |3         |37        |3         |0.15        |0.1730    |17.29     |0                              
2021-05-19|SR111P4800|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |149       |0         |0.00        |-0.0328   |14.59     |0                              
2021-05-19|SR111P4900|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |106       |0         |0.00        |-0.0490   |14.25     |0                              
2021-05-19|SR111P5000|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |118       |0         |0.00        |-0.0725   |13.96     |0                              
2021-05-19|SR111P5100|23.50     |30.50     |30.50     |30.50     |30.50     |26.00     |7.00      |2.50      |3         |66        |-3        |0.09        |-0.1054   |13.72     |0                              
2021-05-19|SR111P5200|36.50     |43.00     |43.00     |43.00     |43.00     |39.50     |6.50      |3.00      |3         |59        |3         |0.13        |-0.1499   |13.56     |0                              
2021-05-19|SR111P5300|55.00     |63.50     |63.50     |63.50     |63.50     |59.00     |8.50      |4.00      |3         |19        |0         |0.19        |-0.2066   |13.48     |0                              
2021-05-19|SR111P5400|81.50     |91.50     |91.50     |91.50     |91.50     |86.00     |10.00     |4.50      |3         |23        |0         |0.27        |-0.2748   |13.49     |0                              
2021-05-19|SR111P5500|117.00    |0.00      |0.00      |0.00      |0.00      |122.00    |5.00      |5.00      |0         |21        |0         |0.00        |-0.3514   |13.60     |0                              
2021-05-19|SR111P5600|161.50    |0.00      |0.00      |0.00      |0.00      |167.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.4317   |13.82     |0                              
2021-05-19|SR111P5700|215.50    |0.00      |0.00      |0.00      |0.00      |222.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.5105   |14.13     |0                              
2021-05-19|SR111P5800|278.50    |0.00      |0.00      |0.00      |0.00      |286.00    |7.50      |7.50      |0         |13        |0         |0.00        |-0.5835   |14.53     |0                              
2021-05-19|SR111P5900|348.50    |0.00      |0.00      |0.00      |0.00      |357.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6484   |15.00     |0                              
2021-05-19|SR111P6000|425.50    |0.00      |0.00      |0.00      |0.00      |434.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7046   |15.53     |0                              
2021-05-19|SR111P6100|508.00    |0.00      |0.00      |0.00      |0.00      |517.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.7501   |16.09     |0                              
2021-05-19|SR111P6200|593.50    |0.00      |0.00      |0.00      |0.00      |603.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7886   |16.68     |0                              
2021-05-19|SR111P6300|682.00    |0.00      |0.00      |0.00      |0.00      |692.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8215   |17.29     |0                              
2021-05-19|SR201C4900|945.50    |0.00      |0.00      |0.00      |0.00      |950.00    |4.50      |4.50      |0         |14        |0         |0.00        |0.9634    |14.48     |0                              
2021-05-19|SR201C5000|849.00    |0.00      |0.00      |0.00      |0.00      |854.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.9438    |14.11     |0                              
2021-05-19|SR201C5100|755.00    |0.00      |0.00      |0.00      |0.00      |761.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.9195    |13.77     |0                              
2021-05-19|SR201C5200|664.50    |0.00      |0.00      |0.00      |0.00      |670.00    |5.50      |5.50      |0         |34        |0         |0.00        |0.8891    |13.48     |0                              
2021-05-19|SR201C5300|578.00    |0.00      |0.00      |0.00      |0.00      |583.00    |5.00      |5.00      |0         |55        |0         |0.00        |0.8508    |13.24     |0                              
2021-05-19|SR201C5400|496.50    |0.00      |0.00      |0.00      |0.00      |501.00    |4.50      |4.50      |0         |71        |0         |0.00        |0.8031    |13.06     |0                              
2021-05-19|SR201C5500|422.50    |399.00    |399.00    |383.00    |383.00    |425.50    |-39.50    |3.00      |5         |287       |5         |1.95        |0.7469    |12.96     |0                              
2021-05-19|SR201C5600|355.50    |377.00    |377.00    |343.00    |343.00    |357.00    |-12.50    |1.50      |23        |57        |20        |8.57        |0.6832    |12.94     |0                              
2021-05-19|SR201C5700|297.50    |315.50    |315.50    |285.50    |285.50    |297.00    |-12.00    |-0.50     |19        |203       |4         |5.82        |0.6144    |13.02     |0                              
2021-05-19|SR201C5800|248.50    |260.50    |260.50    |100.00    |229.50    |245.50    |-19.00    |-3.00     |66        |310       |-4        |13.42       |0.5440    |13.18     |0                              
2021-05-19|SR201C5900|207.50    |189.00    |191.50    |189.00    |191.50    |202.50    |-16.00    |-5.00     |60        |88        |-40       |11.56       |0.4755    |13.43     |0                              
2021-05-19|SR201C6000|173.50    |187.00    |187.00    |146.00    |146.00    |167.50    |-27.50    |-6.00     |64        |521       |0         |9.81        |0.4119    |13.76     |0                              
2021-05-19|SR201C6100|145.50    |154.50    |154.50    |119.00    |119.00    |138.50    |-26.50    |-7.00     |11        |260       |0         |1.34        |0.3546    |14.15     |0                              
2021-05-19|SR201C6200|125.00    |131.50    |131.50    |98.50     |98.50     |117.00    |-26.50    |-8.00     |87        |933       |28        |9.83        |0.3057    |14.60     |0                              
2021-05-19|SR201C6300|107.00    |108.00    |109.00    |82.00     |82.00     |99.00     |-25.00    |-8.00     |110       |359       |10        |10.74       |0.2638    |15.08     |0                              
2021-05-19|SR201C6400|93.00     |91.50     |99.00     |67.00     |67.00     |84.00     |-26.00    |-9.00     |665       |404       |-204      |55.79       |0.2274    |15.59     |0                              
2021-05-19|SR201P4900|9.00      |9.00      |9.50      |8.50      |9.00      |11.50     |0.00      |2.50      |378       |1,231     |14        |3.41        |-0.0426   |14.48     |0                              
2021-05-19|SR201P5000|13.00     |12.50     |13.00     |11.50     |12.50     |16.00     |-0.50     |3.00      |330       |339       |0         |4.15        |-0.0585   |14.11     |0                              
2021-05-19|SR201P5100|19.00     |18.50     |19.50     |17.50     |19.50     |22.50     |0.50      |3.50      |308       |547       |-8        |5.84        |-0.0794   |13.77     |0                              
2021-05-19|SR201P5200|28.00     |28.00     |33.50     |26.50     |33.50     |31.00     |5.50      |3.00      |161       |698       |-31       |4.61        |-0.1068   |13.48     |0                              
2021-05-19|SR201P5300|41.50     |41.00     |46.50     |36.50     |46.50     |43.50     |5.00      |2.00      |264       |830       |6         |11.00       |-0.1423   |13.24     |0                              
2021-05-19|SR201P5400|59.50     |59.50     |62.50     |52.50     |62.50     |61.00     |3.00      |1.50      |204       |641       |16        |11.64       |-0.1874   |13.06     |0                              
2021-05-19|SR201P5500|84.00     |73.00     |84.00     |72.50     |79.50     |84.00     |-4.50     |0.00      |165       |504       |-31       |12.90       |-0.2417   |12.96     |0                              
2021-05-19|SR201P5600|116.00    |113.50    |113.50    |109.00    |112.00    |114.50    |-4.00     |-1.50     |71        |143       |19        |7.94        |-0.3039   |12.94     |0                              
2021-05-19|SR201P5700|156.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-3.50     |-3.50     |0         |128       |0         |0.00        |-0.3717   |13.02     |0                              
2021-05-19|SR201P5800|206.00    |218.50    |218.50    |218.50    |218.50    |200.00    |12.50     |-6.00     |10        |90        |10        |2.19        |-0.4417   |13.18     |0                              
2021-05-19|SR201P5900|263.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.5102   |13.43     |0                              
2021-05-19|SR201P6000|328.50    |297.00    |297.00    |297.00    |297.00    |319.50    |-31.50    |-9.00     |10        |39        |0         |2.97        |-0.5742   |13.76     |0                              
2021-05-19|SR201P6100|399.00    |363.50    |363.50    |363.50    |363.50    |389.00    |-35.50    |-10.00    |10        |46        |10        |3.64        |-0.6324   |14.15     |0                              
2021-05-19|SR201P6200|477.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-11.00    |-11.00    |0         |22        |0         |0.00        |-0.6822   |14.60     |0                              
2021-05-19|SR201P6300|558.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.7252   |15.08     |0                              
2021-05-19|SR201P6400|642.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7631   |15.59     |0                              
2021-05-19|TA107C3100|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |33.46     |0                              
2021-05-19|TA107C3150|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |33.13     |0                              
2021-05-19|TA107C3200|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |32.80     |0                              
2021-05-19|TA107C3250|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |32.47     |0                              
2021-05-19|TA107C3300|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |32.15     |0                              
2021-05-19|TA107C3350|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |1.0000    |31.84     |0                              
2021-05-19|TA107C3400|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |31.52     |0                              
2021-05-19|TA107C3450|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |31.21     |0                              
2021-05-19|TA107C3500|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |30.90     |0                              
2021-05-19|TA107C3550|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |30.60     |0                              
2021-05-19|TA107C3600|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |30.30     |0                              
2021-05-19|TA107C3650|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |30.00     |0                              
2021-05-19|TA107C3700|968.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |29.71     |0                              
2021-05-19|TA107C3750|918.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |29.42     |0                              
2021-05-19|TA107C3800|868.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |1.0000    |29.14     |0                              
2021-05-19|TA107C3850|818.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-10.00    |-10.00    |0         |22        |0         |0.00        |1.0000    |28.87     |0                              
2021-05-19|TA107C3900|768.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |1.0000    |28.60     |0                              
2021-05-19|TA107C3950|718.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-10.00    |-10.00    |0         |19        |0         |0.00        |0.9999    |28.34     |0                              
2021-05-19|TA107C4000|668.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-10.00    |-10.00    |0         |51        |0         |0.00        |0.9982    |28.10     |0                              
2021-05-19|TA107C4050|618.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-10.50    |-10.50    |0         |39        |0         |0.00        |0.9951    |27.86     |0                              
2021-05-19|TA107C4100|568.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-10.00    |-10.00    |0         |42        |0         |0.00        |0.9904    |27.64     |0                              
2021-05-19|TA107C4150|519.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.9830    |27.43     |0                              
2021-05-19|TA107C4200|471.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-10.50    |-10.50    |0         |70        |0         |0.00        |0.9718    |27.25     |0                              
2021-05-19|TA107C4250|423.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-10.50    |-10.50    |0         |108       |0         |0.00        |0.9553    |27.09     |0                              
2021-05-19|TA107C4300|376.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-10.50    |-10.50    |0         |80        |0         |0.00        |0.9319    |26.96     |0                              
2021-05-19|TA107C4350|330.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-10.50    |-10.50    |0         |164       |0         |0.00        |0.9001    |26.87     |0                              
2021-05-19|TA107C4400|287.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-11.00    |-11.00    |0         |177       |0         |0.00        |0.8585    |26.83     |0                              
2021-05-19|TA107C4450|246.50    |289.50    |289.50    |185.00    |191.50    |235.50    |-55.00    |-11.00    |312       |176       |18        |33.64       |0.8066    |26.85     |0                              
2021-05-19|TA107C4500|209.00    |253.50    |253.50    |152.00    |168.00    |197.50    |-41.00    |-11.50    |482       |264       |72        |43.14       |0.7448    |26.93     |0                              
2021-05-19|TA107C4550|175.50    |214.50    |214.50    |126.00    |140.00    |163.50    |-35.50    |-12.00    |210       |196       |14        |16.61       |0.6748    |27.10     |0                              
2021-05-19|TA107C4600|145.50    |183.00    |183.00    |99.00     |105.50    |134.00    |-40.00    |-11.50    |691       |983       |147       |42.13       |0.5995    |27.36     |0                              
2021-05-19|TA107C4650|119.50    |147.50    |150.50    |79.00     |88.00     |108.00    |-31.50    |-11.50    |1,033     |738       |104       |52.43       |0.5227    |27.72     |0                              
2021-05-19|TA107C4700|97.50     |128.50    |129.00    |63.00     |70.50     |87.00     |-27.00    |-10.50    |2,138     |1,156     |-6        |95.48       |0.4481    |28.16     |0                              
2021-05-19|TA107C4750|79.00     |103.00    |103.00    |50.50     |58.00     |69.50     |-21.00    |-9.50     |2,248     |935       |221       |75.93       |0.3789    |28.69     |0                              
2021-05-19|TA107C4800|64.00     |88.00     |88.00     |41.00     |46.00     |55.00     |-18.00    |-9.00     |2,448     |2,851     |381       |66.63       |0.3167    |29.29     |0                              
2021-05-19|TA107C4850|51.00     |65.50     |68.00     |32.50     |37.00     |43.50     |-14.00    |-7.50     |2,117     |1,803     |131       |45.05       |0.2623    |29.94     |0                              
2021-05-19|TA107C4900|41.50     |56.00     |59.00     |27.00     |27.50     |34.50     |-14.00    |-7.00     |5,754     |3,577     |430       |120.21      |0.2152    |30.62     |0                              
2021-05-19|TA107C4950|33.50     |44.00     |44.50     |21.50     |29.50     |27.50     |-4.00     |-6.00     |1,955     |2,327     |556       |29.18       |0.1767    |31.33     |0                              
2021-05-19|TA107C5000|27.00     |36.00     |37.50     |17.50     |19.50     |22.00     |-7.50     |-5.00     |2,467     |4,778     |-251      |29.79       |0.1448    |32.05     |0                              
2021-05-19|TA107C5100|18.00     |22.50     |22.50     |9.50      |11.50     |14.00     |-6.50     |-4.00     |938       |2,116     |232       |6.46        |0.0962    |33.49     |0                              
2021-05-19|TA107C5200|12.00     |12.50     |13.50     |4.00      |4.00      |9.00      |-8.00     |-3.00     |2,661     |5,153     |-97       |9.31        |0.0637    |34.91     |0                              
2021-05-19|TA107C5300|8.50      |6.00      |7.00      |2.50      |3.00      |6.00      |-5.50     |-2.50     |854       |3,760     |62        |1.82        |0.0423    |36.29     |0                              
2021-05-19|TA107C5400|6.00      |5.00      |5.00      |1.50      |1.50      |4.00      |-4.50     |-2.00     |3,067     |9,232     |-598      |3.56        |0.0283    |37.63     |0                              
2021-05-19|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |33.46     |0                              
2021-05-19|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |33.13     |0                              
2021-05-19|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |32.80     |0                              
2021-05-19|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0000    |32.47     |0                              
2021-05-19|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0000    |32.15     |0                              
2021-05-19|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |31.84     |0                              
2021-05-19|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |31.52     |0                              
2021-05-19|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0000   |31.21     |0                              
2021-05-19|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0000   |30.90     |0                              
2021-05-19|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0000   |30.60     |0                              
2021-05-19|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0000   |30.30     |0                              
2021-05-19|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0000   |30.00     |0                              
2021-05-19|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0000   |29.71     |0                              
2021-05-19|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |-0.0001   |29.42     |0                              
2021-05-19|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0002   |29.14     |0                              
2021-05-19|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0005   |28.87     |0                              
2021-05-19|TA107P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0009   |28.60     |0                              
2021-05-19|TA107P3950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |60        |278       |0         |0.03        |-0.0018   |28.34     |0                              
2021-05-19|TA107P4000|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |39        |438       |-19       |0.02        |-0.0033   |28.10     |0                              
2021-05-19|TA107P4050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |311       |-10       |0.01        |-0.0059   |27.86     |0                              
2021-05-19|TA107P4100|1.00      |1.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |321       |186       |0         |0.20        |-0.0103   |27.64     |0                              
2021-05-19|TA107P4150|2.00      |2.00      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |515       |621       |20        |0.56        |-0.0174   |27.43     |0                              
2021-05-19|TA107P4200|3.00      |3.00      |4.50      |3.00      |4.00      |3.00      |1.00      |0.00      |233       |753       |65        |0.43        |-0.0283   |27.25     |0                              
2021-05-19|TA107P4250|5.00      |3.50      |7.00      |3.00      |5.50      |5.00      |0.50      |0.00      |746       |534       |-18       |1.73        |-0.0445   |27.09     |0                              
2021-05-19|TA107P4300|8.50      |5.50      |11.00     |5.00      |8.50      |8.00      |0.00      |-0.50     |1,998     |1,824     |545       |7.84        |-0.0676   |26.96     |0                              
2021-05-19|TA107P4350|13.00     |7.50      |17.50     |7.50      |12.00     |12.00     |-1.00     |-1.00     |580       |928       |-41       |3.47        |-0.0993   |26.87     |0                              
2021-05-19|TA107P4400|19.50     |12.00     |26.00     |11.50     |19.00     |18.50     |-0.50     |-1.00     |1,506     |1,792     |553       |13.30       |-0.1407   |26.83     |0                              
2021-05-19|TA107P4450|29.00     |17.50     |39.00     |17.50     |31.00     |27.50     |2.00      |-1.50     |1,349     |1,304     |205       |17.73       |-0.1924   |26.85     |0                              
2021-05-19|TA107P4500|41.50     |27.00     |55.00     |19.00     |19.00     |40.00     |-22.50    |-1.50     |3,299     |2,109     |135       |65.50       |-0.2541   |26.93     |0                              
2021-05-19|TA107P4550|57.50     |38.00     |77.00     |37.50     |64.00     |56.00     |6.50      |-1.50     |1,192     |1,029     |151       |35.75       |-0.3240   |27.10     |0                              
2021-05-19|TA107P4600|77.50     |54.00     |102.50    |52.00     |89.50     |76.00     |12.00     |-1.50     |1,672     |1,279     |197       |67.35       |-0.3992   |27.36     |0                              
2021-05-19|TA107P4650|101.50    |71.50     |130.50    |70.50     |122.00    |100.00    |20.50     |-1.50     |431       |643       |19        |23.55       |-0.4760   |27.72     |0                              
2021-05-19|TA107P4700|129.50    |93.50     |165.50    |93.50     |146.00    |129.00    |16.50     |-0.50     |1,235     |1,559     |-147      |70.97       |-0.5506   |28.16     |0                              
2021-05-19|TA107P4750|161.00    |126.50    |199.00    |126.50    |183.00    |161.00    |22.00     |0.00      |327       |938       |-38       |28.89       |-0.6200   |28.69     |0                              
2021-05-19|TA107P4800|195.50    |159.00    |243.00    |157.50    |228.50    |197.00    |33.00     |1.50      |203       |701       |-17       |21.53       |-0.6821   |29.29     |0                              
2021-05-19|TA107P4850|233.00    |191.50    |283.00    |191.50    |260.00    |235.50    |27.00     |2.50      |268       |628       |62        |33.32       |-0.7366   |29.94     |0                              
2021-05-19|TA107P4900|273.50    |316.50    |316.50    |308.50    |308.50    |276.00    |35.00     |2.50      |2         |525       |0         |0.31        |-0.7838   |30.62     |0                              
2021-05-19|TA107P4950|315.50    |0.00      |0.00      |0.00      |0.00      |319.00    |3.50      |3.50      |0         |255       |0         |0.00        |-0.8224   |31.33     |0                              
2021-05-19|TA107P5000|358.50    |369.50    |393.00    |369.50    |393.00    |363.50    |34.50     |5.00      |5         |318       |0         |0.97        |-0.8544   |32.05     |0                              
2021-05-19|TA107P5100|449.50    |0.00      |0.00      |0.00      |0.00      |455.50    |6.00      |6.00      |0         |152       |0         |0.00        |-0.9033   |33.49     |0                              
2021-05-19|TA107P5200|543.50    |0.00      |0.00      |0.00      |0.00      |550.50    |7.00      |7.00      |0         |114       |0         |0.00        |-0.9360   |34.91     |0                              
2021-05-19|TA107P5300|640.00    |0.00      |0.00      |0.00      |0.00      |647.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.9576   |36.29     |0                              
2021-05-19|TA107P5400|737.00    |0.00      |0.00      |0.00      |0.00      |745.00    |8.00      |8.00      |0         |1         |0         |0.00        |-0.9719   |37.63     |0                              
2021-05-19|TA108C4300|444.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8261    |25.96     |0                              
2021-05-19|TA108C4350|403.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7939    |25.86     |0                              
2021-05-19|TA108C4400|365.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7570    |25.81     |0                              
2021-05-19|TA108C4450|328.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-24.50    |-24.50    |0         |20        |0         |0.00        |0.7173    |25.81     |0                              
2021-05-19|TA108C4500|295.00    |257.00    |257.00    |240.00    |247.00    |270.50    |-48.00    |-24.50    |61        |20        |10        |7.60        |0.6755    |25.85     |0                              
2021-05-19|TA108C4550|263.00    |232.00    |232.00    |211.00    |211.00    |241.00    |-52.00    |-22.00    |31        |30        |30        |3.39        |0.6309    |25.93     |0                              
2021-05-19|TA108C4600|234.00    |187.50    |191.50    |182.00    |186.00    |212.50    |-48.00    |-21.50    |92        |33        |16        |8.94        |0.5859    |26.07     |0                              
2021-05-19|TA108C4650|208.00    |192.00    |192.00    |164.00    |166.50    |188.00    |-41.50    |-20.00    |46        |30        |20        |4.04        |0.5403    |26.24     |0                              
2021-05-19|TA108C4700|183.50    |185.00    |185.00    |143.00    |143.00    |165.50    |-40.50    |-18.00    |19        |36        |8         |1.48        |0.4956    |26.47     |0                              
2021-05-19|TA108C4750|162.50    |138.00    |138.00    |125.50    |126.50    |145.00    |-36.00    |-17.50    |33        |23        |-3        |2.21        |0.4521    |26.73     |0                              
2021-05-19|TA108C4800|143.00    |109.50    |120.50    |106.50    |116.00    |127.50    |-27.00    |-15.50    |49        |28        |14        |2.84        |0.4109    |27.03     |0                              
2021-05-19|TA108C4850|127.00    |135.00    |135.00    |94.00     |94.00     |112.00    |-33.00    |-15.00    |60        |26        |2         |3.18        |0.3716    |27.37     |0                              
2021-05-19|TA108C4900|111.50    |121.00    |121.00    |84.50     |89.00     |98.50     |-22.50    |-13.00    |40        |21        |-4        |1.90        |0.3359    |27.74     |0                              
2021-05-19|TA108C4950|99.50     |106.50    |106.50    |72.00     |72.00     |86.50     |-27.50    |-13.00    |102       |43        |8         |4.50        |0.3022    |28.14     |0                              
2021-05-19|TA108C5000|87.50     |80.00     |80.00     |65.00     |72.50     |76.50     |-15.00    |-11.00    |84        |45        |-4        |3.09        |0.2722    |28.56     |0                              
2021-05-19|TA108C5100|69.50     |77.50     |77.50     |50.00     |52.00     |59.50     |-17.50    |-10.00    |416       |90        |14        |12.00       |0.2196    |29.46     |0                              
2021-05-19|TA108C5200|56.00     |60.00     |60.00     |39.50     |39.50     |47.00     |-16.50    |-9.00     |625       |137       |55        |14.84       |0.1777    |30.42     |0                              
2021-05-19|TA108C5300|45.00     |49.50     |49.50     |31.00     |32.00     |37.50     |-13.00    |-7.50     |830       |147       |50        |16.73       |0.1450    |31.41     |0                              
2021-05-19|TA108C5400|37.00     |39.50     |40.00     |24.50     |25.00     |30.00     |-12.00    |-7.00     |881       |189       |74        |13.93       |0.1180    |32.42     |0                              
2021-05-19|TA108P4300|41.50     |32.00     |49.50     |31.00     |48.00     |42.00     |6.50      |0.50      |311       |112       |55        |6.13        |-0.1712   |25.96     |0                              
2021-05-19|TA108P4350|50.50     |41.00     |60.50     |40.00     |57.00     |52.00     |6.50      |1.50      |143       |60        |27        |3.65        |-0.2032   |25.86     |0                              
2021-05-19|TA108P4400|62.50     |50.50     |74.00     |50.00     |67.50     |64.50     |5.00      |2.00      |184       |68        |58        |5.68        |-0.2399   |25.81     |0                              
2021-05-19|TA108P4450|75.50     |63.50     |90.50     |63.50     |90.50     |79.00     |15.00     |3.50      |57        |23        |13        |2.18        |-0.2793   |25.81     |0                              
2021-05-19|TA108P4500|91.50     |78.50     |109.50    |78.50     |100.00    |95.50     |8.50      |4.00      |94        |68        |48        |4.83        |-0.3210   |25.85     |0                              
2021-05-19|TA108P4550|110.00    |121.00    |131.50    |121.00    |131.50    |115.50    |21.50     |5.50      |70        |39        |10        |4.33        |-0.3655   |25.93     |0                              
2021-05-19|TA108P4600|130.50    |119.50    |156.00    |119.50    |150.50    |137.00    |20.00     |6.50      |45        |33        |-1        |3.30        |-0.4104   |26.07     |0                              
2021-05-19|TA108P4650|154.00    |163.00    |181.50    |163.00    |167.50    |162.00    |13.50     |8.00      |26        |35        |-9        |2.22        |-0.4560   |26.24     |0                              
2021-05-19|TA108P4700|179.50    |175.00    |212.50    |175.00    |212.50    |189.50    |33.00     |10.00     |43        |45        |0         |4.39        |-0.5007   |26.47     |0                              
2021-05-19|TA108P4750|208.50    |242.50    |244.00    |242.50    |244.00    |219.00    |35.50     |10.50     |21        |29        |1         |2.44        |-0.5443   |26.73     |0                              
2021-05-19|TA108P4800|238.50    |278.00    |278.50    |278.00    |278.50    |251.50    |40.00     |13.00     |31        |28        |9         |4.17        |-0.5855   |27.03     |0                              
2021-05-19|TA108P4850|272.50    |313.50    |315.00    |313.50    |315.00    |285.00    |42.50     |12.50     |50        |46        |10        |7.71        |-0.6249   |27.37     |0                              
2021-05-19|TA108P4900|306.50    |323.00    |354.50    |323.00    |342.00    |321.50    |35.50     |15.00     |40        |24        |11        |6.77        |-0.6607   |27.74     |0                              
2021-05-19|TA108P4950|344.50    |0.00      |0.00      |0.00      |0.00      |359.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.6945   |28.14     |0                              
2021-05-19|TA108P5000|382.50    |0.00      |0.00      |0.00      |0.00      |399.00    |16.50     |16.50     |0         |13        |0         |0.00        |-0.7247   |28.56     |0                              
2021-05-19|TA108P5100|464.00    |0.00      |0.00      |0.00      |0.00      |482.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7777   |29.46     |0                              
2021-05-19|TA108P5200|550.00    |0.00      |0.00      |0.00      |0.00      |569.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8199   |30.42     |0                              
2021-05-19|TA108P5300|639.00    |0.00      |0.00      |0.00      |0.00      |659.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8530   |31.41     |0                              
2021-05-19|TA108P5400|730.50    |0.00      |0.00      |0.00      |0.00      |752.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8805   |32.42     |0                              
2021-05-19|TA109C3200|1,516.00  |1,441.50  |1,481.50  |1,441.50  |1,441.50  |1,508.00  |-74.50    |-8.00     |4         |24        |1         |2.92        |1.0000    |33.67     |0                              
2021-05-19|TA109C3250|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-8.00     |-8.00     |0         |49        |0         |0.00        |1.0000    |33.17     |0                              
2021-05-19|TA109C3300|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-8.00     |-8.00     |0         |209       |0         |0.00        |0.9996    |32.67     |0                              
2021-05-19|TA109C3350|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-8.50     |-8.50     |0         |76        |0         |0.00        |0.9981    |32.19     |0                              
2021-05-19|TA109C3400|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-8.50     |-8.50     |0         |329       |0         |0.00        |0.9960    |31.71     |0                              
2021-05-19|TA109C3450|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-8.50     |-8.50     |0         |245       |0         |0.00        |0.9932    |31.24     |0                              
2021-05-19|TA109C3500|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-8.50     |-8.50     |0         |528       |0         |0.00        |0.9897    |30.78     |0                              
2021-05-19|TA109C3550|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-9.00     |-9.00     |0         |245       |0         |0.00        |0.9865    |30.33     |0                              
2021-05-19|TA109C3600|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-9.50     |-9.50     |0         |649       |0         |0.00        |0.9821    |29.88     |0                              
2021-05-19|TA109C3650|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-9.50     |-9.50     |0         |190       |0         |0.00        |0.9772    |29.46     |0                              
2021-05-19|TA109C3700|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-9.50     |-9.50     |0         |733       |0         |0.00        |0.9723    |29.04     |0                              
2021-05-19|TA109C3750|973.50    |0.00      |0.00      |0.00      |0.00      |964.00    |-9.50     |-9.50     |0         |422       |0         |0.00        |0.9654    |28.64     |0                              
2021-05-19|TA109C3800|925.00    |942.00    |942.00    |942.00    |942.00    |915.50    |17.00     |-9.50     |1         |725       |0         |0.47        |0.9581    |28.25     |0                              
2021-05-19|TA109C3850|878.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-10.00    |-10.00    |0         |514       |0         |0.00        |0.9498    |27.88     |0                              
2021-05-19|TA109C3900|830.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-9.50     |-9.50     |0         |636       |0         |0.00        |0.9396    |27.53     |0                              
2021-05-19|TA109C3950|783.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-10.00    |-10.00    |0         |1,957     |0         |0.00        |0.9291    |27.20     |0                              
2021-05-19|TA109C4000|738.00    |712.00    |712.00    |712.00    |712.00    |728.00    |-26.00    |-10.00    |3         |2,301     |0         |1.07        |0.9153    |26.89     |0                              
2021-05-19|TA109C4050|692.00    |696.00    |696.00    |696.00    |696.00    |682.50    |4.00      |-9.50     |1         |2,084     |-1        |0.35        |0.9009    |26.61     |0                              
2021-05-19|TA109C4100|648.00    |596.00    |596.00    |596.00    |596.00    |638.50    |-52.00    |-9.50     |1         |2,164     |0         |0.30        |0.8837    |26.35     |0                              
2021-05-19|TA109C4150|604.50    |541.50    |541.50    |541.50    |541.50    |595.00    |-63.00    |-9.50     |1         |2,205     |1         |0.27        |0.8647    |26.12     |0                              
2021-05-19|TA109C4200|562.00    |598.00    |601.50    |502.50    |502.50    |552.50    |-59.50    |-9.50     |12        |3,537     |-8        |3.50        |0.8434    |25.93     |0                              
2021-05-19|TA109C4250|521.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-9.00     |-9.00     |0         |3,420     |0         |0.00        |0.8193    |25.77     |0                              
2021-05-19|TA109C4300|481.00    |445.00    |450.00    |445.00    |445.00    |472.50    |-36.00    |-8.50     |24        |415       |-24       |5.35        |0.7936    |25.65     |0                              
2021-05-19|TA109C4350|443.50    |468.50    |468.50    |468.50    |468.50    |435.00    |25.00     |-8.50     |2         |266       |-2        |0.47        |0.7647    |25.56     |0                              
2021-05-19|TA109C4400|406.50    |448.00    |448.00    |362.00    |362.00    |398.50    |-44.50    |-8.00     |17        |410       |-7        |3.48        |0.7346    |25.52     |0                              
2021-05-19|TA109C4450|373.00    |384.00    |384.00    |329.50    |329.50    |365.50    |-43.50    |-7.50     |45        |823       |-22       |7.60        |0.7017    |25.52     |0                              
2021-05-19|TA109C4500|340.00    |380.00    |383.50    |286.00    |303.50    |333.00    |-36.50    |-7.00     |274       |2,348     |-70       |43.06       |0.6683    |25.56     |0                              
2021-05-19|TA109C4550|311.00    |354.50    |354.50    |265.50    |278.50    |304.00    |-32.50    |-7.00     |264       |754       |8         |38.48       |0.6329    |25.64     |0                              
2021-05-19|TA109C4600|282.00    |331.00    |331.00    |230.50    |253.50    |275.50    |-28.50    |-6.50     |220       |1,278     |3         |29.72       |0.5977    |25.76     |0                              
2021-05-19|TA109C4650|257.50    |285.50    |290.00    |215.00    |231.00    |251.00    |-26.50    |-6.50     |1,561     |2,107     |282       |185.63      |0.5617    |25.93     |0                              
2021-05-19|TA109C4700|234.00    |280.00    |280.00    |196.00    |214.00    |227.50    |-20.00    |-6.50     |2,939     |5,430     |832       |327.38      |0.5264    |26.13     |0                              
2021-05-19|TA109C4750|213.00    |252.50    |252.50    |180.00    |194.50    |207.00    |-18.50    |-6.00     |885       |1,337     |130       |88.16       |0.4920    |26.38     |0                              
2021-05-19|TA109C4800|194.00    |234.00    |234.00    |163.00    |178.00    |188.00    |-16.00    |-6.00     |634       |3,499     |39        |59.05       |0.4585    |26.66     |0                              
2021-05-19|TA109C4850|176.50    |213.00    |213.00    |116.00    |162.00    |170.50    |-14.50    |-6.00     |363       |2,650     |-20       |31.51       |0.4266    |26.97     |0                              
2021-05-19|TA109C4900|162.00    |198.00    |198.00    |134.00    |144.00    |155.50    |-18.00    |-6.50     |751       |4,160     |-88       |60.32       |0.3965    |27.31     |0                              
2021-05-19|TA109C4950|148.00    |169.50    |169.50    |124.50    |133.00    |141.00    |-15.00    |-7.00     |461       |2,498     |44        |32.77       |0.3674    |27.68     |0                              
2021-05-19|TA109C5000|136.00    |171.50    |171.50    |114.50    |123.00    |129.50    |-13.00    |-6.50     |2,830     |16,069    |-137      |198.54      |0.3415    |28.07     |0                              
2021-05-19|TA109C5100|115.50    |135.50    |135.50    |90.50     |100.00    |108.00    |-15.50    |-7.50     |1,195     |4,705     |18        |63.90       |0.2931    |28.91     |0                              
2021-05-19|TA109C5200|100.00    |112.00    |113.50    |77.50     |82.00     |92.00     |-18.00    |-8.00     |775       |6,208     |10        |36.23       |0.2537    |29.80     |0                              
2021-05-19|TA109C5300|86.00     |96.00     |97.00     |64.50     |70.50     |78.50     |-15.50    |-7.50     |1,489     |5,929     |63        |58.09       |0.2192    |30.74     |0                              
2021-05-19|TA109C5400|76.00     |81.50     |83.00     |55.00     |60.50     |68.00     |-15.50    |-8.00     |812       |6,555     |-70       |25.59       |0.1908    |31.69     |0                              
2021-05-19|TA109C5500|66.50     |75.00     |81.50     |50.00     |53.00     |58.50     |-13.50    |-8.00     |6,069     |41,711    |335       |180.88      |0.1664    |32.66     |0                              
2021-05-19|TA109P3200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1,026     |0         |0.00        |-0.0048   |33.67     |0                              
2021-05-19|TA109P3250|2.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.00      |-0.50     |30        |583       |20        |0.05        |-0.0057   |33.17     |0                              
2021-05-19|TA109P3300|2.50      |3.50      |3.50      |3.00      |3.00      |1.50      |0.50      |-1.00     |40        |445       |0         |0.07        |-0.0070   |32.67     |0                              
2021-05-19|TA109P3350|3.00      |4.00      |4.00      |3.50      |4.00      |2.00      |1.00      |-1.00     |38        |771       |3         |0.07        |-0.0085   |32.19     |0                              
2021-05-19|TA109P3400|3.50      |3.50      |4.00      |3.50      |4.00      |2.50      |0.50      |-1.00     |20        |737       |0         |0.04        |-0.0101   |31.71     |0                              
2021-05-19|TA109P3450|4.00      |4.50      |4.50      |4.50      |4.50      |3.00      |0.50      |-1.00     |20        |590       |0         |0.05        |-0.0121   |31.24     |0                              
2021-05-19|TA109P3500|4.50      |4.50      |5.00      |4.50      |5.00      |3.50      |0.50      |-1.00     |34        |707       |0         |0.08        |-0.0147   |30.78     |0                              
2021-05-19|TA109P3550|5.50      |5.00      |5.50      |5.00      |5.50      |4.50      |0.00      |-1.00     |23        |475       |0         |0.06        |-0.0174   |30.33     |0                              
2021-05-19|TA109P3600|6.50      |5.50      |5.50      |5.50      |5.50      |5.50      |-1.00     |-1.00     |29        |493       |-19       |0.08        |-0.0210   |29.88     |0                              
2021-05-19|TA109P3650|8.00      |6.50      |6.50      |6.50      |6.50      |6.50      |-1.50     |-1.50     |20        |212       |-10       |0.07        |-0.0252   |29.46     |0                              
2021-05-19|TA109P3700|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |252       |0         |0.00        |-0.0295   |29.04     |0                              
2021-05-19|TA109P3750|11.00     |8.50      |10.00     |8.50      |10.00     |9.50      |-1.00     |-1.50     |30        |415       |-16       |0.14        |-0.0357   |28.64     |0                              
2021-05-19|TA109P3800|12.50     |9.50      |11.00     |8.50      |11.00     |11.00     |-1.50     |-1.50     |179       |1,158     |41        |0.86        |-0.0423   |28.25     |0                              
2021-05-19|TA109P3850|15.50     |11.50     |14.00     |11.50     |14.00     |13.50     |-1.50     |-2.00     |41        |933       |-9        |0.27        |-0.0500   |27.88     |0                              
2021-05-19|TA109P3900|18.00     |13.50     |16.50     |13.50     |15.00     |16.00     |-3.00     |-2.00     |121       |1,483     |93        |0.88        |-0.0596   |27.53     |0                              
2021-05-19|TA109P3950|21.00     |16.00     |20.00     |16.00     |19.50     |19.00     |-1.50     |-2.00     |90        |1,032     |34        |0.79        |-0.0696   |27.20     |0                              
2021-05-19|TA109P4000|25.50     |20.00     |24.50     |18.50     |23.50     |23.50     |-2.00     |-2.00     |153       |3,224     |-1        |1.61        |-0.0828   |26.89     |0                              
2021-05-19|TA109P4050|29.50     |27.50     |29.50     |27.00     |29.50     |27.50     |0.00      |-2.00     |14        |1,027     |9         |0.19        |-0.0967   |26.61     |0                              
2021-05-19|TA109P4100|35.00     |29.00     |36.00     |29.00     |35.00     |33.50     |0.00      |-1.50     |34        |1,051     |-3        |0.56        |-0.1134   |26.35     |0                              
2021-05-19|TA109P4150|41.50     |32.50     |41.00     |32.50     |40.00     |39.50     |-1.50     |-2.00     |194       |1,513     |-34       |3.29        |-0.1320   |26.12     |0                              
2021-05-19|TA109P4200|49.00     |39.50     |53.00     |38.00     |51.50     |47.50     |2.50      |-1.50     |498       |3,442     |53        |11.43       |-0.1528   |25.93     |0                              
2021-05-19|TA109P4250|57.50     |45.50     |63.50     |45.50     |62.00     |56.50     |4.50      |-1.00     |764       |1,748     |-38       |20.54       |-0.1764   |25.77     |0                              
2021-05-19|TA109P4300|67.50     |53.00     |74.00     |53.00     |73.00     |66.50     |5.50      |-1.00     |902       |2,280     |257       |28.27       |-0.2019   |25.65     |0                              
2021-05-19|TA109P4350|79.50     |63.00     |87.00     |63.00     |86.00     |79.00     |6.50      |-0.50     |843       |2,458     |408       |33.00       |-0.2304   |25.56     |0                              
2021-05-19|TA109P4400|92.50     |74.50     |102.00    |73.50     |97.00     |92.50     |4.50      |0.00      |600       |2,516     |129       |27.77       |-0.2602   |25.52     |0                              
2021-05-19|TA109P4450|108.50    |90.50     |120.00    |90.00     |120.00    |109.00    |11.50     |0.50      |965       |6,308     |-12       |49.45       |-0.2929   |25.52     |0                              
2021-05-19|TA109P4500|125.00    |102.50    |159.50    |102.50    |136.00    |126.00    |11.00     |1.00      |974       |11,627    |-16       |61.97       |-0.3261   |25.56     |0                              
2021-05-19|TA109P4550|146.00    |126.50    |163.50    |126.50    |163.00    |147.00    |17.00     |1.00      |343       |1,403     |77        |26.10       |-0.3613   |25.64     |0                              
2021-05-19|TA109P4600|167.00    |139.00    |190.00    |137.00    |187.00    |168.00    |20.00     |1.00      |764       |1,031     |40        |66.48       |-0.3965   |25.76     |0                              
2021-05-19|TA109P4650|192.00    |167.00    |218.50    |167.00    |209.00    |193.50    |17.00     |1.50      |640       |901       |46        |64.95       |-0.4323   |25.93     |0                              
2021-05-19|TA109P4700|218.00    |190.50    |246.50    |188.50    |237.50    |219.50    |19.50     |1.50      |751       |1,623     |-122      |85.74       |-0.4677   |26.13     |0                              
2021-05-19|TA109P4750|247.00    |217.00    |280.50    |217.00    |273.00    |249.00    |26.00     |2.00      |874       |913       |-102      |112.16      |-0.5021   |26.38     |0                              
2021-05-19|TA109P4800|277.50    |250.50    |314.00    |249.50    |305.00    |279.50    |27.50     |2.00      |222       |916       |-6        |31.91       |-0.5356   |26.66     |0                              
2021-05-19|TA109P4850|310.00    |276.00    |347.50    |276.00    |346.00    |312.00    |36.00     |2.00      |198       |735       |7         |31.88       |-0.5676   |26.97     |0                              
2021-05-19|TA109P4900|345.00    |308.00    |382.50    |308.00    |381.00    |346.50    |36.00     |1.50      |303       |779       |87        |53.63       |-0.5978   |27.31     |0                              
2021-05-19|TA109P4950|380.50    |356.50    |404.00    |356.50    |404.00    |381.50    |23.50     |1.00      |13        |375       |0         |2.60        |-0.6271   |27.68     |0                              
2021-05-19|TA109P5000|418.50    |390.00    |394.50    |390.00    |394.50    |420.00    |-24.00    |1.50      |6         |697       |5         |1.17        |-0.6530   |28.07     |0                              
2021-05-19|TA109P5100|497.50    |465.50    |530.00    |465.50    |530.00    |497.50    |32.50     |0.00      |50        |368       |-20       |12.61       |-0.7019   |28.91     |0                              
2021-05-19|TA109P5200|581.00    |575.50    |609.00    |575.50    |605.00    |581.50    |24.00     |0.50      |43        |327       |18        |12.83       |-0.7417   |29.80     |0                              
2021-05-19|TA109P5300|666.50    |618.00    |697.00    |618.00    |697.00    |667.00    |30.50     |0.50      |32        |79        |8         |10.63       |-0.7766   |30.74     |0                              
2021-05-19|TA109P5400|756.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.8055   |31.69     |0                              
2021-05-19|TA109P5500|846.50    |892.50    |892.50    |892.50    |892.50    |846.50    |46.00     |0.00      |1         |82        |1         |0.45        |-0.8304   |32.66     |0                              
2021-05-19|TA110C4250|598.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8271    |24.80     |0                              
2021-05-19|TA110C4300|558.00    |0.00      |0.00      |0.00      |0.00      |558.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8051    |24.78     |0                              
2021-05-19|TA110C4350|521.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7795    |24.78     |0                              
2021-05-19|TA110C4400|484.50    |0.00      |0.00      |0.00      |0.00      |484.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7539    |24.78     |0                              
2021-05-19|TA110C4450|450.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.7264    |24.81     |0                              
2021-05-19|TA110C4500|417.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.6978    |24.85     |0                              
2021-05-19|TA110C4550|385.50    |0.00      |0.00      |0.00      |0.00      |385.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.6688    |24.91     |0                              
2021-05-19|TA110C4600|356.50    |0.00      |0.00      |0.00      |0.00      |357.00    |0.50      |0.50      |0         |4         |0         |0.00        |0.6384    |25.00     |0                              
2021-05-19|TA110C4650|328.00    |0.00      |0.00      |0.00      |0.00      |328.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6082    |25.11     |0                              
2021-05-19|TA110C4700|303.00    |283.00    |283.00    |283.00    |283.00    |304.00    |-20.00    |1.00      |3         |6         |0         |0.42        |0.5776    |25.26     |0                              
2021-05-19|TA110C4750|279.00    |0.00      |0.00      |0.00      |0.00      |280.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.5472    |25.43     |0                              
2021-05-19|TA110C4800|256.50    |0.00      |0.00      |0.00      |0.00      |257.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5174    |25.63     |0                              
2021-05-19|TA110C4850|237.00    |0.00      |0.00      |0.00      |0.00      |238.50    |1.50      |1.50      |0         |13        |0         |0.00        |0.4884    |25.86     |0                              
2021-05-19|TA110C4900|218.50    |200.50    |200.50    |200.50    |200.50    |219.50    |-18.00    |1.00      |3         |22        |3         |0.30        |0.4601    |26.11     |0                              
2021-05-19|TA110C4950|201.50    |185.50    |185.50    |185.50    |185.50    |202.50    |-16.00    |1.00      |5         |9         |1         |0.48        |0.4331    |26.38     |0                              
2021-05-19|TA110C5000|187.00    |171.00    |171.00    |171.00    |171.00    |188.00    |-16.00    |1.00      |3         |15        |0         |0.26        |0.4075    |26.66     |0                              
2021-05-19|TA110C5100|160.00    |145.00    |145.00    |145.00    |145.00    |160.00    |-15.00    |0.00      |3         |21        |3         |0.22        |0.3591    |27.25     |0                              
2021-05-19|TA110C5200|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |31        |0         |0.00        |0.3165    |27.86     |0                              
2021-05-19|TA110C5300|119.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |0.2785    |28.47     |0                              
2021-05-19|TA110C5400|103.50    |91.50     |91.50     |91.50     |91.50     |102.00    |-12.00    |-1.50     |4         |49        |1         |0.18        |0.2447    |29.07     |0                              
2021-05-19|TA110C5500|90.00     |81.00     |81.00     |78.50     |78.50     |88.00     |-11.50    |-2.00     |9         |27        |3         |0.36        |0.2155    |29.67     |0                              
2021-05-19|TA110P4250|63.50     |67.50     |67.50     |67.50     |67.50     |61.50     |4.00      |-2.00     |3         |34        |0         |0.10        |-0.1674   |24.80     |0                              
2021-05-19|TA110P4300|74.00     |84.50     |84.50     |84.00     |84.00     |71.50     |10.00     |-2.50     |6         |23        |-4        |0.25        |-0.1891   |24.78     |0                              
2021-05-19|TA110P4350|86.50     |91.50     |91.50     |91.50     |91.50     |84.00     |5.00      |-2.50     |3         |27        |-3        |0.14        |-0.2141   |24.78     |0                              
2021-05-19|TA110P4400|99.50     |106.00    |106.00    |106.00    |106.00    |97.50     |6.50      |-2.00     |3         |16        |-3        |0.16        |-0.2394   |24.78     |0                              
2021-05-19|TA110P4450|115.00    |125.50    |125.50    |125.50    |125.50    |112.50    |10.50     |-2.50     |3         |14        |-3        |0.19        |-0.2665   |24.81     |0                              
2021-05-19|TA110P4500|131.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2948   |24.85     |0                              
2021-05-19|TA110P4550|149.50    |162.50    |162.50    |162.50    |162.50    |147.50    |13.00     |-2.00     |3         |8         |0         |0.24        |-0.3236   |24.91     |0                              
2021-05-19|TA110P4600|170.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.3538   |25.00     |0                              
2021-05-19|TA110P4650|191.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.3839   |25.11     |0                              
2021-05-19|TA110P4700|215.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4144   |25.26     |0                              
2021-05-19|TA110P4750|241.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4447   |25.43     |0                              
2021-05-19|TA110P4800|268.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4745   |25.63     |0                              
2021-05-19|TA110P4850|298.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5035   |25.86     |0                              
2021-05-19|TA110P4900|329.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5319   |26.11     |0                              
2021-05-19|TA110P4950|362.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.5590   |26.38     |0                              
2021-05-19|TA110P5000|397.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5847   |26.66     |0                              
2021-05-19|TA110P5100|469.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6335   |27.25     |0                              
2021-05-19|TA110P5200|547.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6765   |27.86     |0                              
2021-05-19|TA110P5300|627.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7150   |28.47     |0                              
2021-05-19|TA110P5400|710.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.7494   |29.07     |0                              
2021-05-19|TA110P5500|796.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7792   |29.67     |0                              
2021-05-19|TA111C4250|653.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7928    |24.65     |0                              
2021-05-19|TA111C4300|615.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.7712    |24.55     |0                              
2021-05-19|TA111C4350|579.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7492    |24.50     |0                              
2021-05-19|TA111C4400|543.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7247    |24.49     |0                              
2021-05-19|TA111C4450|510.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.6997    |24.53     |0                              
2021-05-19|TA111C4500|477.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |0.6745    |24.60     |0                              
2021-05-19|TA111C4550|446.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.6479    |24.70     |0                              
2021-05-19|TA111C4600|417.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.6215    |24.83     |0                              
2021-05-19|TA111C4650|389.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-26.50    |-26.50    |0         |14        |0         |0.00        |0.5952    |24.97     |0                              
2021-05-19|TA111C4700|363.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5687    |25.14     |0                              
2021-05-19|TA111C4750|339.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.5427    |25.32     |0                              
2021-05-19|TA111C4800|316.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5171    |25.51     |0                              
2021-05-19|TA111C4850|295.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.4923    |25.71     |0                              
2021-05-19|TA111C4900|276.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.4680    |25.92     |0                              
2021-05-19|TA111C4950|258.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.4443    |26.14     |0                              
2021-05-19|TA111C5000|240.50    |205.50    |205.50    |205.50    |205.50    |225.00    |-35.00    |-15.50    |6         |24        |0         |0.65        |0.4221    |26.36     |0                              
2021-05-19|TA111C5100|211.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-15.50    |-15.50    |0         |19        |0         |0.00        |0.3790    |26.81     |0                              
2021-05-19|TA111C5200|185.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.3407    |27.28     |0                              
2021-05-19|TA111C5300|163.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-14.00    |-14.00    |0         |24        |0         |0.00        |0.3046    |27.75     |0                              
2021-05-19|TA111C5400|144.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-12.00    |-12.00    |0         |26        |0         |0.00        |0.2736    |28.21     |0                              
2021-05-19|TA111C5500|127.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-12.00    |-12.00    |0         |28        |0         |0.00        |0.2443    |28.68     |0                              
2021-05-19|TA111C5600|111.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-9.50     |-9.50     |0         |51        |0         |0.00        |0.2192    |29.14     |0                              
2021-05-19|TA111C5700|100.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-10.00    |-10.00    |0         |121       |0         |0.00        |0.1964    |29.59     |0                              
2021-05-19|TA111P4250|82.50     |79.00     |79.00     |79.00     |79.00     |90.00     |-3.50     |7.50      |3         |57        |0         |0.12        |-0.1992   |24.65     |0                              
2021-05-19|TA111P4300|95.00     |97.50     |97.50     |95.50     |95.50     |102.00    |0.50      |7.00      |8         |46        |-4        |0.39        |-0.2202   |24.55     |0                              
2021-05-19|TA111P4350|108.00    |106.50    |106.50    |106.50    |106.50    |115.00    |-1.50     |7.00      |3         |24        |3         |0.16        |-0.2419   |24.50     |0                              
2021-05-19|TA111P4400|121.50    |123.50    |123.50    |123.50    |123.50    |131.00    |2.00      |9.50      |3         |32        |-3        |0.19        |-0.2659   |24.49     |0                              
2021-05-19|TA111P4450|138.50    |0.00      |0.00      |0.00      |0.00      |148.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.2905   |24.53     |0                              
2021-05-19|TA111P4500|155.00    |0.00      |0.00      |0.00      |0.00      |165.50    |10.50     |10.50     |0         |26        |0         |0.00        |-0.3155   |24.60     |0                              
2021-05-19|TA111P4550|173.50    |180.50    |180.50    |180.50    |180.50    |187.00    |7.00      |13.50     |3         |16        |0         |0.27        |-0.3418   |24.70     |0                              
2021-05-19|TA111P4600|194.00    |203.50    |203.50    |203.50    |203.50    |209.00    |9.50      |15.00     |3         |16        |-3        |0.31        |-0.3680   |24.83     |0                              
2021-05-19|TA111P4650|215.50    |0.00      |0.00      |0.00      |0.00      |232.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.3942   |24.97     |0                              
2021-05-19|TA111P4700|238.50    |0.00      |0.00      |0.00      |0.00      |258.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.4205   |25.14     |0                              
2021-05-19|TA111P4750|264.50    |0.00      |0.00      |0.00      |0.00      |285.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.4465   |25.32     |0                              
2021-05-19|TA111P4800|290.50    |0.00      |0.00      |0.00      |0.00      |313.00    |22.50     |22.50     |0         |18        |0         |0.00        |-0.4721   |25.51     |0                              
2021-05-19|TA111P4850|319.00    |0.00      |0.00      |0.00      |0.00      |343.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.4969   |25.71     |0                              
2021-05-19|TA111P4900|349.50    |0.00      |0.00      |0.00      |0.00      |374.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5213   |25.92     |0                              
2021-05-19|TA111P4950|380.50    |0.00      |0.00      |0.00      |0.00      |406.00    |25.50     |25.50     |0         |7         |0         |0.00        |-0.5452   |26.14     |0                              
2021-05-19|TA111P5000|412.50    |0.00      |0.00      |0.00      |0.00      |440.50    |28.00     |28.00     |0         |7         |0         |0.00        |-0.5675   |26.36     |0                              
2021-05-19|TA111P5100|483.00    |0.00      |0.00      |0.00      |0.00      |510.50    |27.50     |27.50     |0         |7         |0         |0.00        |-0.6109   |26.81     |0                              
2021-05-19|TA111P5200|555.50    |0.00      |0.00      |0.00      |0.00      |585.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.6497   |27.28     |0                              
2021-05-19|TA111P5300|632.50    |0.00      |0.00      |0.00      |0.00      |662.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6865   |27.75     |0                              
2021-05-19|TA111P5400|712.00    |0.00      |0.00      |0.00      |0.00      |744.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.7181   |28.21     |0                              
2021-05-19|TA111P5500|795.00    |0.00      |0.00      |0.00      |0.00      |826.50    |31.50     |31.50     |0         |4         |0         |0.00        |-0.7481   |28.68     |0                              
2021-05-19|TA111P5600|878.00    |0.00      |0.00      |0.00      |0.00      |912.00    |34.00     |34.00     |0         |7         |0         |0.00        |-0.7740   |29.14     |0                              
2021-05-19|TA111P5700|965.50    |0.00      |0.00      |0.00      |0.00      |999.50    |34.00     |34.00     |0         |13        |0         |0.00        |-0.7976   |29.59     |0                              
2021-05-19|TA112C3850|991.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9113    |24.96     |0                              
2021-05-19|TA112C3900|946.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8993    |24.88     |0                              
2021-05-19|TA112C3950|902.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8844    |24.79     |0                              
2021-05-19|TA112C4000|859.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8695    |24.71     |0                              
2021-05-19|TA112C4050|817.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8540    |24.64     |0                              
2021-05-19|TA112C4100|776.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8360    |24.57     |0                              
2021-05-19|TA112C4150|736.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8180    |24.51     |0                              
2021-05-19|TA112C4200|696.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7990    |24.46     |0                              
2021-05-19|TA112C4250|658.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7780    |24.42     |0                              
2021-05-19|TA112C4300|622.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.7571    |24.40     |0                              
2021-05-19|TA112C4350|585.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.7348    |24.39     |0                              
2021-05-19|TA112C4400|552.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-31.50    |-31.50    |0         |7         |0         |0.00        |0.7114    |24.40     |0                              
2021-05-19|TA112C4450|520.00    |480.50    |480.50    |480.50    |480.50    |488.50    |-39.50    |-31.50    |8         |7         |-2        |1.94        |0.6880    |24.44     |0                              
2021-05-19|TA112C4500|487.50    |449.50    |449.50    |449.50    |449.50    |459.00    |-38.00    |-28.50    |3         |10        |-3        |0.67        |0.6635    |24.51     |0                              
2021-05-19|TA112C4550|459.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6386    |24.61     |0                              
2021-05-19|TA112C4600|430.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6139    |24.73     |0                              
2021-05-19|TA112C4650|403.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5891    |24.88     |0                              
2021-05-19|TA112C4700|378.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5643    |25.04     |0                              
2021-05-19|TA112C4750|355.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.5400    |25.22     |0                              
2021-05-19|TA112C4800|331.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.5162    |25.41     |0                              
2021-05-19|TA112C4850|311.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.4930    |25.60     |0                              
2021-05-19|TA112C4900|292.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4703    |25.80     |0                              
2021-05-19|TA112C4950|273.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-16.50    |-16.50    |0         |7         |0         |0.00        |0.4480    |25.99     |0                              
2021-05-19|TA112C5000|255.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4271    |26.19     |0                              
2021-05-19|TA112C5100|226.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-13.00    |-13.00    |0         |28        |0         |0.00        |0.3866    |26.59     |0                              
2021-05-19|TA112C5200|198.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-10.50    |-10.50    |0         |34        |0         |0.00        |0.3497    |26.99     |0                              
2021-05-19|TA112C5300|176.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-11.50    |-11.50    |0         |28        |0         |0.00        |0.3152    |27.38     |0                              
2021-05-19|TA112C5400|156.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-10.50    |-10.50    |0         |34        |0         |0.00        |0.2842    |27.76     |0                              
2021-05-19|TA112C5500|140.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-11.50    |-11.50    |0         |39        |0         |0.00        |0.2558    |28.13     |0                              
2021-05-19|TA112C5600|125.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-12.00    |-12.00    |0         |48        |0         |0.00        |0.2295    |28.49     |0                              
2021-05-19|TA112C5700|112.50    |99.00     |99.00     |99.00     |99.00     |100.50    |-13.50    |-12.00    |3         |77        |3         |0.15        |0.2070    |28.84     |0                              
2021-05-19|TA112P3850|34.00     |28.00     |28.50     |28.00     |28.50     |34.50     |-5.50     |0.50      |6         |76        |-3        |0.08        |-0.0858   |24.96     |0                              
2021-05-19|TA112P3900|39.00     |32.50     |33.50     |32.50     |33.50     |39.50     |-5.50     |0.50      |6         |71        |-3        |0.10        |-0.0968   |24.88     |0                              
2021-05-19|TA112P3950|45.00     |40.00     |40.00     |39.50     |40.00     |46.50     |-5.00     |1.50      |13        |50        |-4        |0.26        |-0.1107   |24.79     |0                              
2021-05-19|TA112P4000|52.00     |45.00     |49.00     |45.00     |49.00     |54.00     |-3.00     |2.00      |12        |57        |-1        |0.29        |-0.1247   |24.71     |0                              
2021-05-19|TA112P4050|58.50     |54.00     |56.50     |54.00     |55.50     |61.50     |-3.00     |3.00      |9         |34        |0         |0.25        |-0.1394   |24.64     |0                              
2021-05-19|TA112P4100|67.50     |60.50     |64.50     |60.50     |63.00     |71.00     |-4.50     |3.50      |16        |33        |-3        |0.51        |-0.1565   |24.57     |0                              
2021-05-19|TA112P4150|77.00     |71.00     |74.50     |71.00     |74.50     |81.00     |-2.50     |4.00      |12        |40        |3         |0.44        |-0.1738   |24.51     |0                              
2021-05-19|TA112P4200|87.00     |81.50     |85.50     |81.50     |85.50     |91.50     |-1.50     |4.50      |14        |27        |-3        |0.58        |-0.1922   |24.46     |0                              
2021-05-19|TA112P4250|99.00     |94.50     |98.00     |94.50     |98.00     |104.50    |-1.00     |5.50      |18        |15        |0         |0.88        |-0.2125   |24.42     |0                              
2021-05-19|TA112P4300|112.00    |0.00      |0.00      |0.00      |0.00      |117.50    |5.50      |5.50      |0         |16        |0         |0.00        |-0.2330   |24.40     |0                              
2021-05-19|TA112P4350|125.00    |0.00      |0.00      |0.00      |0.00      |132.50    |7.50      |7.50      |0         |30        |0         |0.00        |-0.2547   |24.39     |0                              
2021-05-19|TA112P4400|141.50    |142.50    |142.50    |142.50    |142.50    |149.50    |1.00      |8.00      |3         |27        |3         |0.21        |-0.2777   |24.40     |0                              
2021-05-19|TA112P4450|158.50    |0.00      |0.00      |0.00      |0.00      |166.50    |8.00      |8.00      |0         |13        |0         |0.00        |-0.3008   |24.44     |0                              
2021-05-19|TA112P4500|175.50    |180.00    |180.00    |180.00    |180.00    |186.00    |4.50      |10.50     |3         |15        |3         |0.27        |-0.3249   |24.51     |0                              
2021-05-19|TA112P4550|196.00    |0.00      |0.00      |0.00      |0.00      |207.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.3495   |24.61     |0                              
2021-05-19|TA112P4600|217.50    |0.00      |0.00      |0.00      |0.00      |229.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.3741   |24.73     |0                              
2021-05-19|TA112P4650|239.00    |0.00      |0.00      |0.00      |0.00      |254.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.3988   |24.88     |0                              
2021-05-19|TA112P4700|264.00    |0.00      |0.00      |0.00      |0.00      |281.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4234   |25.04     |0                              
2021-05-19|TA112P4750|290.00    |0.00      |0.00      |0.00      |0.00      |307.50    |17.50     |17.50     |0         |16        |0         |0.00        |-0.4477   |25.22     |0                              
2021-05-19|TA112P4800|316.00    |0.00      |0.00      |0.00      |0.00      |336.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.4715   |25.41     |0                              
2021-05-19|TA112P4850|345.00    |0.00      |0.00      |0.00      |0.00      |367.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4947   |25.60     |0                              
2021-05-19|TA112P4900|375.00    |0.00      |0.00      |0.00      |0.00      |398.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5175   |25.80     |0                              
2021-05-19|TA112P4950|405.50    |0.00      |0.00      |0.00      |0.00      |429.00    |23.50     |23.50     |0         |7         |0         |0.00        |-0.5400   |25.99     |0                              
2021-05-19|TA112P5000|437.00    |0.00      |0.00      |0.00      |0.00      |463.50    |26.50     |26.50     |0         |7         |0         |0.00        |-0.5609   |26.19     |0                              
2021-05-19|TA112P5100|506.50    |0.00      |0.00      |0.00      |0.00      |533.00    |26.50     |26.50     |0         |10        |0         |0.00        |-0.6019   |26.59     |0                              
2021-05-19|TA112P5200|578.00    |0.00      |0.00      |0.00      |0.00      |607.00    |29.00     |29.00     |0         |7         |0         |0.00        |-0.6393   |26.99     |0                              
2021-05-19|TA112P5300|655.00    |0.00      |0.00      |0.00      |0.00      |683.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.6744   |27.38     |0                              
2021-05-19|TA112P5400|733.00    |0.00      |0.00      |0.00      |0.00      |762.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.7062   |27.76     |0                              
2021-05-19|TA112P5500|816.50    |0.00      |0.00      |0.00      |0.00      |844.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.7353   |28.13     |0                              
2021-05-19|TA112P5600|900.00    |0.00      |0.00      |0.00      |0.00      |927.50    |27.50     |27.50     |0         |6         |0         |0.00        |-0.7626   |28.49     |0                              
2021-05-19|TA112P5700|987.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |27.50     |27.50     |0         |7         |0         |0.00        |-0.7859   |28.84     |0                              
2021-05-19|TA201C3900|964.50    |0.00      |0.00      |0.00      |0.00      |947.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8901    |24.75     |0                              
2021-05-19|TA201C3950|921.50    |0.00      |0.00      |0.00      |0.00      |905.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8761    |24.68     |0                              
2021-05-19|TA201C4000|878.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8622    |24.61     |0                              
2021-05-19|TA201C4050|837.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8462    |24.55     |0                              
2021-05-19|TA201C4100|797.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8295    |24.48     |0                              
2021-05-19|TA201C4150|757.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8129    |24.42     |0                              
2021-05-19|TA201C4200|718.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7945    |24.36     |0                              
2021-05-19|TA201C4250|681.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7753    |24.31     |0                              
2021-05-19|TA201C4300|645.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.7561    |24.26     |0                              
2021-05-19|TA201C4350|609.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-12.50    |-12.50    |0         |5         |0         |0.00        |0.7355    |24.22     |0                              
2021-05-19|TA201C4400|577.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |0.7140    |24.19     |0                              
2021-05-19|TA201C4450|544.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6925    |24.20     |0                              
2021-05-19|TA201C4500|513.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |0.6701    |24.26     |0                              
2021-05-19|TA201C4550|485.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.6469    |24.37     |0                              
2021-05-19|TA201C4600|457.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.6240    |24.51     |0                              
2021-05-19|TA201C4650|430.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-9.00     |-9.00     |0         |58        |0         |0.00        |0.6012    |24.66     |0                              
2021-05-19|TA201C4700|406.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-8.50     |-8.50     |0         |62        |0         |0.00        |0.5783    |24.82     |0                              
2021-05-19|TA201C4750|383.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-8.00     |-8.00     |0         |95        |0         |0.00        |0.5557    |24.99     |0                              
2021-05-19|TA201C4800|361.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-8.00     |-8.00     |0         |65        |0         |0.00        |0.5335    |25.15     |0                              
2021-05-19|TA201C4850|340.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-6.50     |-6.50     |0         |35        |0         |0.00        |0.5119    |25.31     |0                              
2021-05-19|TA201C4900|321.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.4906    |25.47     |0                              
2021-05-19|TA201C4950|303.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-6.50     |-6.50     |0         |38        |0         |0.00        |0.4697    |25.63     |0                              
2021-05-19|TA201C5000|284.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-6.50     |-6.50     |0         |68        |0         |0.00        |0.4492    |25.78     |0                              
2021-05-19|TA201C5100|254.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |0.4109    |26.09     |0                              
2021-05-19|TA201C5200|225.00    |210.00    |210.00    |198.00    |198.00    |218.50    |-27.00    |-6.50     |20        |108       |1         |2.08        |0.3737    |26.39     |0                              
2021-05-19|TA201C5300|201.00    |201.00    |201.00    |201.00    |201.00    |195.00    |0.00      |-6.00     |2         |108       |0         |0.20        |0.3407    |26.68     |0                              
2021-05-19|TA201C5400|178.50    |175.50    |175.50    |165.50    |165.50    |171.50    |-13.00    |-7.00     |2         |104       |0         |0.17        |0.3085    |26.96     |0                              
2021-05-19|TA201C5500|159.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-6.50     |-6.50     |0         |89        |0         |0.00        |0.2802    |27.23     |0                              
2021-05-19|TA201C5600|142.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.00     |-7.00     |0         |87        |0         |0.00        |0.2533    |27.50     |0                              
2021-05-19|TA201C5700|125.00    |101.00    |136.50    |86.00     |92.00     |119.00    |-33.00    |-6.00     |24        |253       |3         |1.28        |0.2286    |27.76     |0                              
2021-05-19|TA201P3900|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.1049   |24.75     |0                              
2021-05-19|TA201P3950|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |41        |0         |0.00        |-0.1178   |24.68     |0                              
2021-05-19|TA201P4000|64.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.00     |-2.00     |0         |88        |0         |0.00        |-0.1308   |24.61     |0                              
2021-05-19|TA201P4050|73.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.1459   |24.55     |0                              
2021-05-19|TA201P4100|82.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.1617   |24.48     |0                              
2021-05-19|TA201P4150|91.50     |100.00    |100.00    |100.00    |100.00    |91.00     |8.50      |-0.50     |6         |51        |-1        |0.30        |-0.1776   |24.42     |0                              
2021-05-19|TA201P4200|102.50    |0.00      |0.00      |0.00      |0.00      |102.50    |0.00      |0.00      |0         |31        |0         |0.00        |-0.1952   |24.36     |0                              
2021-05-19|TA201P4250|115.00    |0.00      |0.00      |0.00      |0.00      |115.50    |0.50      |0.50      |0         |48        |0         |0.00        |-0.2137   |24.31     |0                              
2021-05-19|TA201P4300|128.00    |0.00      |0.00      |0.00      |0.00      |128.00    |0.00      |0.00      |0         |92        |0         |0.00        |-0.2324   |24.26     |0                              
2021-05-19|TA201P4350|142.00    |0.00      |0.00      |0.00      |0.00      |143.00    |1.00      |1.00      |0         |42        |0         |0.00        |-0.2524   |24.22     |0                              
2021-05-19|TA201P4400|158.50    |0.00      |0.00      |0.00      |0.00      |159.50    |1.00      |1.00      |0         |113       |0         |0.00        |-0.2734   |24.19     |0                              
2021-05-19|TA201P4450|175.50    |0.00      |0.00      |0.00      |0.00      |176.50    |1.00      |1.00      |0         |91        |0         |0.00        |-0.2946   |24.20     |0                              
2021-05-19|TA201P4500|193.50    |0.00      |0.00      |0.00      |0.00      |195.50    |2.00      |2.00      |0         |63        |0         |0.00        |-0.3166   |24.26     |0                              
2021-05-19|TA201P4550|215.00    |0.00      |0.00      |0.00      |0.00      |217.50    |2.50      |2.50      |0         |85        |0         |0.00        |-0.3394   |24.37     |0                              
2021-05-19|TA201P4600|236.50    |0.00      |0.00      |0.00      |0.00      |240.00    |3.50      |3.50      |0         |68        |0         |0.00        |-0.3621   |24.51     |0                              
2021-05-19|TA201P4650|258.50    |0.00      |0.00      |0.00      |0.00      |263.00    |4.50      |4.50      |0         |89        |0         |0.00        |-0.3848   |24.66     |0                              
2021-05-19|TA201P4700|284.50    |0.00      |0.00      |0.00      |0.00      |290.00    |5.50      |5.50      |0         |61        |0         |0.00        |-0.4075   |24.82     |0                              
2021-05-19|TA201P4750|310.50    |0.00      |0.00      |0.00      |0.00      |316.50    |6.00      |6.00      |0         |57        |0         |0.00        |-0.4300   |24.99     |0                              
2021-05-19|TA201P4800|337.00    |0.00      |0.00      |0.00      |0.00      |343.00    |6.00      |6.00      |0         |57        |0         |0.00        |-0.4522   |25.15     |0                              
2021-05-19|TA201P4850|366.00    |390.00    |390.00    |390.00    |390.00    |373.00    |24.00     |7.00      |1         |36        |1         |0.20        |-0.4738   |25.31     |0                              
2021-05-19|TA201P4900|396.50    |0.00      |0.00      |0.00      |0.00      |403.50    |7.00      |7.00      |0         |33        |0         |0.00        |-0.4951   |25.47     |0                              
2021-05-19|TA201P4950|427.00    |0.00      |0.00      |0.00      |0.00      |434.50    |7.50      |7.50      |0         |47        |0         |0.00        |-0.5161   |25.63     |0                              
2021-05-19|TA201P5000|458.00    |0.00      |0.00      |0.00      |0.00      |465.50    |7.50      |7.50      |0         |22        |0         |0.00        |-0.5369   |25.78     |0                              
2021-05-19|TA201P5100|526.00    |0.00      |0.00      |0.00      |0.00      |534.00    |8.00      |8.00      |0         |28        |0         |0.00        |-0.5754   |26.09     |0                              
2021-05-19|TA201P5200|595.50    |0.00      |0.00      |0.00      |0.00      |603.00    |7.50      |7.50      |0         |77        |0         |0.00        |-0.6132   |26.39     |0                              
2021-05-19|TA201P5300|670.50    |0.00      |0.00      |0.00      |0.00      |678.00    |7.50      |7.50      |0         |28        |0         |0.00        |-0.6468   |26.68     |0                              
2021-05-19|TA201P5400|746.50    |0.00      |0.00      |0.00      |0.00      |753.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6798   |26.96     |0                              
2021-05-19|TA201P5500|825.50    |0.00      |0.00      |0.00      |0.00      |833.50    |8.00      |8.00      |0         |7         |0         |0.00        |-0.7089   |27.23     |0                              
2021-05-19|TA201P5600|907.50    |0.00      |0.00      |0.00      |0.00      |914.50    |7.00      |7.00      |0         |4         |0         |0.00        |-0.7367   |27.50     |0                              
2021-05-19|TA201P5700|990.00    |0.00      |0.00      |0.00      |0.00      |998.00    |8.00      |8.00      |0         |21        |0         |0.00        |-0.7625   |27.76     |0                              
2021-05-19|TA202C4250|725.00    |0.00      |0.00      |0.00      |0.00      |752.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7739    |25.54     |0                              
2021-05-19|TA202C4300|690.50    |0.00      |0.00      |0.00      |0.00      |717.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7568    |25.54     |0                              
2021-05-19|TA202C4350|658.00    |0.00      |0.00      |0.00      |0.00      |683.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7385    |25.54     |0                              
2021-05-19|TA202C4400|625.50    |0.00      |0.00      |0.00      |0.00      |651.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7196    |25.54     |0                              
2021-05-19|TA202C4450|585.50    |0.00      |0.00      |0.00      |0.00      |610.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7039    |24.91     |0                              
2021-05-19|TA202C4500|552.00    |0.00      |0.00      |0.00      |0.00      |575.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6856    |24.69     |0                              
2021-05-19|TA202C4550|522.50    |0.00      |0.00      |0.00      |0.00      |545.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6655    |24.64     |0                              
2021-05-19|TA202C4600|494.50    |0.00      |0.00      |0.00      |0.00      |517.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6449    |24.66     |0                              
2021-05-19|TA202C4650|467.00    |0.00      |0.00      |0.00      |0.00      |489.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6243    |24.73     |0                              
2021-05-19|TA202C4700|443.00    |0.00      |0.00      |0.00      |0.00      |463.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6037    |24.82     |0                              
2021-05-19|TA202C4750|420.00    |0.00      |0.00      |0.00      |0.00      |439.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5829    |24.92     |0                              
2021-05-19|TA202C4800|397.00    |0.00      |0.00      |0.00      |0.00      |417.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.5624    |25.03     |0                              
2021-05-19|TA202C4850|375.00    |0.00      |0.00      |0.00      |0.00      |394.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.5421    |25.15     |0                              
2021-05-19|TA202C4900|356.00    |0.00      |0.00      |0.00      |0.00      |373.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5222    |25.27     |0                              
2021-05-19|TA202C4950|337.00    |0.00      |0.00      |0.00      |0.00      |354.00    |17.00     |17.00     |0         |12        |0         |0.00        |0.5027    |25.39     |0                              
2021-05-19|TA202C5000|318.50    |0.00      |0.00      |0.00      |0.00      |335.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.4835    |25.52     |0                              
2021-05-19|TA202C5100|285.00    |0.00      |0.00      |0.00      |0.00      |299.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.4460    |25.77     |0                              
2021-05-19|TA202C5200|255.00    |0.00      |0.00      |0.00      |0.00      |269.50    |14.50     |14.50     |0         |21        |0         |0.00        |0.4111    |26.02     |0                              
2021-05-19|TA202C5300|227.50    |0.00      |0.00      |0.00      |0.00      |239.50    |12.00     |12.00     |0         |28        |0         |0.00        |0.3771    |26.27     |0                              
2021-05-19|TA202C5400|204.50    |0.00      |0.00      |0.00      |0.00      |216.00    |11.50     |11.50     |0         |22        |0         |0.00        |0.3467    |26.51     |0                              
2021-05-19|TA202C5500|181.00    |0.00      |0.00      |0.00      |0.00      |192.50    |11.50     |11.50     |0         |28        |0         |0.00        |0.3171    |26.75     |0                              
2021-05-19|TA202C5600|163.00    |0.00      |0.00      |0.00      |0.00      |172.50    |9.50      |9.50      |0         |30        |0         |0.00        |0.2901    |26.98     |0                              
2021-05-19|TA202C5700|145.50    |0.00      |0.00      |0.00      |0.00      |154.50    |9.00      |9.00      |0         |41        |0         |0.00        |0.2653    |27.21     |0                              
2021-05-19|TA202P4250|142.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.2134   |25.54     |0                              
2021-05-19|TA202P4300|157.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.2300   |25.54     |0                              
2021-05-19|TA202P4350|174.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.2477   |25.54     |0                              
2021-05-19|TA202P4400|191.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2661   |25.54     |0                              
2021-05-19|TA202P4450|199.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.2815   |24.91     |0                              
2021-05-19|TA202P4500|215.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.2994   |24.69     |0                              
2021-05-19|TA202P4550|235.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3191   |24.64     |0                              
2021-05-19|TA202P4600|256.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3394   |24.66     |0                              
2021-05-19|TA202P4650|278.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3597   |24.73     |0                              
2021-05-19|TA202P4700|303.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3801   |24.82     |0                              
2021-05-19|TA202P4750|329.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4007   |24.92     |0                              
2021-05-19|TA202P4800|356.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4211   |25.03     |0                              
2021-05-19|TA202P4850|383.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4414   |25.15     |0                              
2021-05-19|TA202P4900|413.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4613   |25.27     |0                              
2021-05-19|TA202P4950|443.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4808   |25.39     |0                              
2021-05-19|TA202P5000|474.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5001   |25.52     |0                              
2021-05-19|TA202P5100|539.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5379   |25.77     |0                              
2021-05-19|TA202P5200|607.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5732   |26.02     |0                              
2021-05-19|TA202P5300|678.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6080   |26.27     |0                              
2021-05-19|TA202P5400|753.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6389   |26.51     |0                              
2021-05-19|TA202P5500|829.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6694   |26.75     |0                              
2021-05-19|TA202P5600|909.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6973   |26.98     |0                              
2021-05-19|TA202P5700|990.50    |0.00      |0.00      |0.00      |0.00      |964.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.7230   |27.21     |0                              
2021-05-19|TA203C4500|581.00    |0.00      |0.00      |0.00      |0.00      |602.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6847    |24.53     |0                              
2021-05-19|TA203C4550|552.50    |0.00      |0.00      |0.00      |0.00      |574.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6653    |24.53     |0                              
2021-05-19|TA203C4600|524.00    |0.00      |0.00      |0.00      |0.00      |545.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6459    |24.53     |0                              
2021-05-19|TA203C4650|495.50    |0.00      |0.00      |0.00      |0.00      |517.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6265    |24.53     |0                              
2021-05-19|TA203C4700|470.00    |0.00      |0.00      |0.00      |0.00      |489.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6072    |24.53     |0                              
2021-05-19|TA203C4750|445.50    |0.00      |0.00      |0.00      |0.00      |464.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5875    |24.53     |0                              
2021-05-19|TA203C4800|421.00    |0.00      |0.00      |0.00      |0.00      |440.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5679    |24.53     |0                              
2021-05-19|TA203C4850|397.50    |0.00      |0.00      |0.00      |0.00      |416.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5483    |24.57     |0                              
2021-05-19|TA203C4900|378.00    |0.00      |0.00      |0.00      |0.00      |394.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5291    |24.70     |0                              
2021-05-19|TA203C4950|359.50    |0.00      |0.00      |0.00      |0.00      |375.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.5103    |24.83     |0                              
2021-05-19|TA203C5000|341.00    |0.00      |0.00      |0.00      |0.00      |357.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.4919    |24.95     |0                              
2021-05-19|TA203C5100|306.00    |0.00      |0.00      |0.00      |0.00      |320.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.4556    |25.20     |0                              
2021-05-19|TA203C5200|276.50    |0.00      |0.00      |0.00      |0.00      |289.50    |13.00     |13.00     |0         |42        |0         |0.00        |0.4219    |25.44     |0                              
2021-05-19|TA203C5300|246.50    |0.00      |0.00      |0.00      |0.00      |260.00    |13.50     |13.50     |0         |48        |0         |0.00        |0.3891    |25.67     |0                              
2021-05-19|TA203C5400|223.50    |0.00      |0.00      |0.00      |0.00      |234.00    |10.50     |10.50     |0         |55        |0         |0.00        |0.3588    |25.90     |0                              
2021-05-19|TA203C5500|200.00    |0.00      |0.00      |0.00      |0.00      |211.00    |11.00     |11.00     |0         |27        |0         |0.00        |0.3303    |26.12     |0                              
2021-05-19|TA203C5600|179.50    |0.00      |0.00      |0.00      |0.00      |188.00    |8.50      |8.50      |0         |27        |0         |0.00        |0.3026    |26.33     |0                              
2021-05-19|TA203P4500|227.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2987   |24.53     |0                              
2021-05-19|TA203P4550|248.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.3176   |24.53     |0                              
2021-05-19|TA203P4600|269.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-12.50    |-12.50    |0         |36        |0         |0.00        |-0.3366   |24.53     |0                              
2021-05-19|TA203P4650|289.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.3557   |24.53     |0                              
2021-05-19|TA203P4700|313.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.3749   |24.53     |0                              
2021-05-19|TA203P4750|337.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.3943   |24.53     |0                              
2021-05-19|TA203P4800|362.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.4138   |24.53     |0                              
2021-05-19|TA203P4850|387.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.4333   |24.57     |0                              
2021-05-19|TA203P4900|417.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4526   |24.70     |0                              
2021-05-19|TA203P4950|448.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.4713   |24.83     |0                              
2021-05-19|TA203P5000|478.50    |491.50    |491.50    |491.50    |491.50    |461.00    |13.00     |-17.50    |3         |22        |3         |0.74        |-0.4898   |24.95     |0                              
2021-05-19|TA203P5100|541.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.5265   |25.20     |0                              
2021-05-19|TA203P5200|610.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.5605   |25.44     |0                              
2021-05-19|TA203P5300|678.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.5940   |25.67     |0                              
2021-05-19|TA203P5400|753.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.6250   |25.90     |0                              
2021-05-19|TA203P5500|829.00    |844.00    |844.00    |844.00    |844.00    |806.50    |15.00     |-22.50    |3         |15        |3         |1.27        |-0.6543   |26.12     |0                              
2021-05-19|TA203P5600|907.00    |920.50    |920.50    |920.50    |920.50    |882.00    |13.50     |-25.00    |3         |25        |3         |1.38        |-0.6831   |26.33     |0                              
2021-05-19|ZC107C1000|8.40      |10.20     |10.90     |3.60      |5.40      |6.50      |-3.00     |-1.90     |386       |385       |-6        |22.58       |0.1495    |48.06     |0                              
2021-05-19|ZC107C1010|7.60      |9.30      |9.90      |2.80      |4.00      |5.70      |-3.60     |-1.90     |378       |295       |-114      |16.64       |0.1317    |49.03     |0                              
2021-05-19|ZC107C1020|6.80      |16.00     |16.00     |2.50      |3.80      |5.00      |-3.00     |-1.80     |424       |496       |-96       |20.88       |0.1166    |50.02     |0                              
2021-05-19|ZC107C1030|6.10      |7.50      |7.90      |1.80      |3.50      |4.50      |-2.60     |-1.60     |299       |427       |-34       |11.43       |0.1040    |51.00     |0                              
2021-05-19|ZC107C1040|5.60      |6.00      |7.30      |1.30      |2.60      |3.90      |-3.00     |-1.70     |2,066     |2,155     |292       |79.25       |0.0919    |51.99     |0                              
2021-05-19|ZC107C540|349.00    |0.00      |0.00      |0.00      |0.00      |359.60    |10.60     |10.60     |0         |0         |0         |0.00        |1.0000    |60.73     |0                              
2021-05-19|ZC107C550|339.00    |0.00      |0.00      |0.00      |0.00      |349.60    |10.60     |10.60     |0         |0         |0         |0.00        |1.0000    |60.73     |0                              
2021-05-19|ZC107C560|329.00    |0.00      |0.00      |0.00      |0.00      |339.60    |10.60     |10.60     |0         |0         |0         |0.00        |1.0000    |60.73     |0                              
2021-05-19|ZC107C570|319.00    |0.00      |0.00      |0.00      |0.00      |329.60    |10.60     |10.60     |0         |20        |0         |0.00        |1.0000    |60.73     |0                              
2021-05-19|ZC107C580|309.00    |0.00      |0.00      |0.00      |0.00      |319.60    |10.60     |10.60     |0         |10        |0         |0.00        |1.0000    |60.73     |0                              
2021-05-19|ZC107C590|299.00    |0.00      |0.00      |0.00      |0.00      |309.60    |10.60     |10.60     |0         |14        |0         |0.00        |1.0000    |60.73     |0                              
2021-05-19|ZC107C600|289.00    |0.00      |0.00      |0.00      |0.00      |299.60    |10.60     |10.60     |0         |0         |0         |0.00        |1.0000    |60.73     |0                              
2021-05-19|ZC107C610|279.00    |0.00      |0.00      |0.00      |0.00      |289.60    |10.60     |10.60     |0         |34        |0         |0.00        |1.0000    |60.73     |0                              
2021-05-19|ZC107C620|269.00    |0.00      |0.00      |0.00      |0.00      |279.60    |10.60     |10.60     |0         |58        |0         |0.00        |1.0000    |60.73     |0                              
2021-05-19|ZC107C630|259.10    |0.00      |0.00      |0.00      |0.00      |269.60    |10.50     |10.50     |0         |35        |0         |0.00        |1.0000    |60.73     |0                              
2021-05-19|ZC107C640|249.10    |0.00      |0.00      |0.00      |0.00      |259.60    |10.50     |10.50     |0         |60        |0         |0.00        |0.9993    |60.73     |0                              
2021-05-19|ZC107C650|239.20    |0.00      |0.00      |0.00      |0.00      |249.60    |10.40     |10.40     |0         |116       |0         |0.00        |0.9980    |60.73     |0                              
2021-05-19|ZC107C660|229.20    |0.00      |0.00      |0.00      |0.00      |239.60    |10.40     |10.40     |0         |310       |0         |0.00        |0.9970    |59.54     |0                              
2021-05-19|ZC107C670|219.30    |0.00      |0.00      |0.00      |0.00      |229.70    |10.40     |10.40     |0         |64        |0         |0.00        |0.9958    |58.35     |0                              
2021-05-19|ZC107C680|209.40    |0.00      |0.00      |0.00      |0.00      |219.70    |10.30     |10.30     |0         |76        |0         |0.00        |0.9945    |57.17     |0                              
2021-05-19|ZC107C690|199.50    |0.00      |0.00      |0.00      |0.00      |209.80    |10.30     |10.30     |0         |112       |0         |0.00        |0.9926    |56.00     |0                              
2021-05-19|ZC107C700|189.60    |0.00      |0.00      |0.00      |0.00      |199.80    |10.20     |10.20     |0         |217       |0         |0.00        |0.9905    |54.84     |0                              
2021-05-19|ZC107C710|179.80    |0.00      |0.00      |0.00      |0.00      |189.90    |10.10     |10.10     |0         |195       |0         |0.00        |0.9880    |53.69     |0                              
2021-05-19|ZC107C720|170.10    |0.00      |0.00      |0.00      |0.00      |180.00    |9.90      |9.90      |0         |196       |0         |0.00        |0.9845    |52.56     |0                              
2021-05-19|ZC107C730|160.40    |0.00      |0.00      |0.00      |0.00      |170.20    |9.80      |9.80      |0         |309       |0         |0.00        |0.9810    |51.44     |0                              
2021-05-19|ZC107C740|150.70    |0.00      |0.00      |0.00      |0.00      |160.40    |9.70      |9.70      |0         |268       |0         |0.00        |0.9756    |50.33     |0                              
2021-05-19|ZC107C750|141.10    |213.50    |213.50    |149.00    |149.80    |150.60    |8.70      |9.50      |18        |258       |-12       |29.12       |0.9700    |49.25     |0                              
2021-05-19|ZC107C760|131.60    |0.00      |0.00      |0.00      |0.00      |140.90    |9.30      |9.30      |0         |125       |0         |0.00        |0.9622    |48.20     |0                              
2021-05-19|ZC107C770|122.30    |140.00    |143.00    |140.00    |143.00    |131.20    |20.70     |8.90      |4         |212       |0         |5.65        |0.9534    |47.18     |0                              
2021-05-19|ZC107C780|113.10    |0.00      |0.00      |0.00      |0.00      |121.70    |8.60      |8.60      |0         |264       |0         |0.00        |0.9417    |46.19     |0                              
2021-05-19|ZC107C790|104.10    |0.00      |0.00      |0.00      |0.00      |112.20    |8.10      |8.10      |0         |153       |0         |0.00        |0.9285    |45.26     |0                              
2021-05-19|ZC107C800|95.30     |95.00     |95.00     |95.00     |95.00     |102.90    |-0.30     |7.60      |7         |274       |0         |6.65        |0.9110    |44.37     |0                              
2021-05-19|ZC107C810|86.70     |0.00      |0.00      |0.00      |0.00      |93.80     |7.10      |7.10      |0         |393       |0         |0.00        |0.8914    |43.56     |0                              
2021-05-19|ZC107C820|78.50     |0.00      |0.00      |0.00      |0.00      |85.00     |6.50      |6.50      |0         |217       |0         |0.00        |0.8662    |42.81     |0                              
2021-05-19|ZC107C830|70.70     |78.00     |78.00     |64.60     |68.90     |76.40     |-1.80     |5.70      |20        |161       |-16       |14.48       |0.8372    |42.16     |0                              
2021-05-19|ZC107C840|63.10     |70.50     |70.50     |62.80     |68.30     |68.10     |5.20      |5.00      |69        |231       |-15       |45.43       |0.8038    |41.60     |0                              
2021-05-19|ZC107C850|56.30     |63.60     |72.00     |50.60     |58.50     |60.40     |2.20      |4.10      |82        |163       |-12       |49.54       |0.7639    |41.15     |0                              
2021-05-19|ZC107C860|49.80     |59.20     |59.40     |44.90     |49.90     |53.00     |0.10      |3.20      |169       |90        |7         |90.14       |0.7202    |40.83     |0                              
2021-05-19|ZC107C870|43.80     |52.70     |52.80     |37.80     |44.60     |46.10     |0.80      |2.30      |147       |105       |-27       |67.61       |0.6725    |40.63     |0                              
2021-05-19|ZC107C880|38.60     |45.90     |46.50     |29.30     |40.10     |40.00     |1.50      |1.40      |135       |119       |-25       |54.17       |0.6206    |40.56     |0                              
2021-05-19|ZC107C890|33.70     |38.50     |44.10     |24.60     |34.40     |34.50     |0.70      |0.80      |307       |323       |-8        |104.22      |0.5674    |40.64     |0                              
2021-05-19|ZC107C900|29.60     |33.50     |38.40     |21.00     |29.60     |29.40     |0.00      |-0.20     |396       |305       |13        |114.13      |0.5137    |40.84     |0                              
2021-05-19|ZC107C910|25.80     |29.40     |34.00     |18.10     |25.20     |25.20     |-0.60     |-0.60     |634       |245       |-104      |161.58      |0.4612    |41.18     |0                              
2021-05-19|ZC107C920|22.60     |26.90     |30.00     |14.80     |20.50     |21.50     |-2.10     |-1.10     |1,271     |731       |-74       |282.59      |0.4111    |41.64     |0                              
2021-05-19|ZC107C930|19.80     |22.60     |26.20     |12.30     |18.50     |18.30     |-1.30     |-1.50     |656       |406       |123       |121.64      |0.3638    |42.20     |0                              
2021-05-19|ZC107C940|17.40     |19.70     |21.30     |10.80     |15.00     |15.70     |-2.40     |-1.70     |556       |562       |-56       |91.53       |0.3217    |42.86     |0                              
2021-05-19|ZC107C950|15.20     |17.60     |20.10     |9.40      |12.60     |13.40     |-2.60     |-1.80     |417       |342       |33        |60.35       |0.2825    |43.60     |0                              
2021-05-19|ZC107C960|13.50     |15.60     |17.00     |8.50      |10.90     |11.50     |-2.60     |-2.00     |410       |288       |-69       |47.14       |0.2490    |44.40     |0                              
2021-05-19|ZC107C970|11.80     |14.00     |15.50     |6.40      |8.10      |9.90      |-3.70     |-1.90     |471       |346       |36        |47.94       |0.2181    |45.27     |0                              
2021-05-19|ZC107C980|10.60     |13.70     |14.60     |5.70      |7.90      |8.60      |-2.70     |-2.00     |4,086     |1,677     |9         |425.01      |0.1925    |46.17     |0                              
2021-05-19|ZC107C990|9.50      |11.50     |12.70     |4.40      |5.60      |7.40      |-3.90     |-2.10     |658       |414       |192       |47.62       |0.1683    |47.10     |0                              
2021-05-19|ZC107P1000|119.30    |0.00      |0.00      |0.00      |0.00      |106.80    |-12.50    |-12.50    |0         |68        |0         |0.00        |-0.8497   |48.06     |0                              
2021-05-19|ZC107P1010|128.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-12.50    |-12.50    |0         |58        |0         |0.00        |-0.8676   |49.03     |0                              
2021-05-19|ZC107P1020|137.70    |122.00    |124.10    |122.00    |124.10    |125.30    |-13.60    |-12.40    |3         |63        |-2        |3.68        |-0.8827   |50.02     |0                              
2021-05-19|ZC107P1030|147.00    |0.00      |0.00      |0.00      |0.00      |134.70    |-12.30    |-12.30    |0         |19        |0         |0.00        |-0.8954   |51.00     |0                              
2021-05-19|ZC107P1040|156.50    |0.00      |0.00      |0.00      |0.00      |144.20    |-12.30    |-12.30    |0         |18        |0         |0.00        |-0.9076   |51.99     |0                              
2021-05-19|ZC107P540|0.10      |0.10      |0.50      |0.10      |0.50      |0.10      |0.40      |0.00      |189       |409       |-179      |0.23        |-0.0000   |60.73     |0                              
2021-05-19|ZC107P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |316       |0         |0.00        |-0.0000   |60.73     |0                              
2021-05-19|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0000   |60.73     |0                              
2021-05-19|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0001   |60.73     |0                              
2021-05-19|ZC107P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |260       |0         |0.00        |-0.0001   |60.73     |0                              
2021-05-19|ZC107P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |21        |202       |-10       |0.02        |-0.0002   |60.73     |0                              
2021-05-19|ZC107P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |112       |1,089     |-41       |0.11        |-0.0004   |60.73     |0                              
2021-05-19|ZC107P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0006   |60.73     |0                              
2021-05-19|ZC107P620|0.10      |0.20      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |41        |512       |0         |0.06        |-0.0009   |60.73     |0                              
2021-05-19|ZC107P630|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |75        |552       |-20       |0.14        |-0.0015   |60.73     |0                              
2021-05-19|ZC107P640|0.20      |0.30      |0.40      |0.30      |0.30      |0.10      |0.10      |-0.10     |42        |480       |2         |0.13        |-0.0022   |60.73     |0                              
2021-05-19|ZC107P650|0.30      |0.40      |0.40      |0.30      |0.30      |0.10      |0.00      |-0.20     |469       |4,574     |-49       |1.64        |-0.0033   |60.73     |0                              
2021-05-19|ZC107P660|0.40      |0.40      |0.50      |0.30      |0.30      |0.10      |-0.10     |-0.30     |200       |1,424     |-34       |0.78        |-0.0041   |59.54     |0                              
2021-05-19|ZC107P670|0.40      |0.40      |0.50      |0.40      |0.40      |0.20      |0.00      |-0.20     |74        |439       |-17       |0.31        |-0.0052   |58.35     |0                              
2021-05-19|ZC107P680|0.50      |0.40      |0.40      |0.30      |0.30      |0.20      |-0.20     |-0.30     |104       |1,398     |10        |0.32        |-0.0064   |57.17     |0                              
2021-05-19|ZC107P690|0.70      |0.50      |0.50      |0.50      |0.50      |0.30      |-0.20     |-0.40     |3         |563       |-3        |0.02        |-0.0081   |56.00     |0                              
2021-05-19|ZC107P700|0.80      |1.50      |1.50      |0.40      |0.60      |0.40      |-0.20     |-0.40     |628       |3,167     |-151      |3.43        |-0.0101   |54.84     |0                              
2021-05-19|ZC107P710|1.00      |0.40      |0.70      |0.40      |0.50      |0.40      |-0.50     |-0.60     |34        |530       |-21       |0.17        |-0.0125   |53.69     |0                              
2021-05-19|ZC107P720|1.20      |0.90      |0.90      |0.50      |0.50      |0.60      |-0.70     |-0.60     |250       |1,077     |-203      |1.37        |-0.0158   |52.56     |0                              
2021-05-19|ZC107P730|1.50      |0.90      |0.90      |0.40      |0.80      |0.70      |-0.70     |-0.80     |206       |1,814     |77        |1.57        |-0.0192   |51.44     |0                              
2021-05-19|ZC107P740|1.80      |1.10      |1.10      |0.80      |0.80      |0.90      |-1.00     |-0.90     |63        |611       |-7        |0.57        |-0.0244   |50.33     |0                              
2021-05-19|ZC107P750|2.30      |1.50      |1.60      |0.70      |1.00      |1.10      |-1.30     |-1.20     |237       |1,102     |-72       |2.50        |-0.0300   |49.25     |0                              
2021-05-19|ZC107P760|2.80      |1.30      |2.00      |1.10      |1.30      |1.40      |-1.50     |-1.40     |102       |775       |15        |1.21        |-0.0376   |48.20     |0                              
2021-05-19|ZC107P770|3.40      |1.70      |1.90      |1.20      |1.40      |1.70      |-2.00     |-1.70     |149       |355       |-84       |2.26        |-0.0463   |47.18     |0                              
2021-05-19|ZC107P780|4.20      |1.70      |2.80      |1.50      |1.90      |2.20      |-2.30     |-2.00     |155       |534       |25        |3.23        |-0.0579   |46.19     |0                              
2021-05-19|ZC107P790|5.20      |2.30      |3.40      |1.90      |2.20      |2.70      |-3.00     |-2.50     |575       |580       |-35       |13.56       |-0.0709   |45.26     |0                              
2021-05-19|ZC107P800|6.40      |4.00      |4.80      |2.70      |3.30      |3.50      |-3.10     |-2.90     |2,166     |3,435     |525       |75.86       |-0.0883   |44.37     |0                              
2021-05-19|ZC107P810|7.80      |3.60      |5.00      |2.80      |3.50      |4.30      |-4.30     |-3.50     |391       |1,232     |19        |14.58       |-0.1078   |43.56     |0                              
2021-05-19|ZC107P820|9.50      |5.60      |6.50      |4.10      |4.50      |5.50      |-5.00     |-4.00     |340       |911       |22        |16.78       |-0.1330   |42.81     |0                              
2021-05-19|ZC107P830|11.80     |8.20      |8.20      |4.90      |6.20      |6.90      |-5.60     |-4.90     |339       |998       |37        |21.08       |-0.1619   |42.16     |0                              
2021-05-19|ZC107P840|14.20     |8.80      |10.70     |6.60      |7.40      |8.60      |-6.80     |-5.60     |1,224     |828       |241       |97.32       |-0.1952   |41.60     |0                              
2021-05-19|ZC107P850|17.30     |12.30     |14.80     |8.20      |9.50      |10.80     |-7.80     |-6.50     |3,147     |1,458     |355       |326.80      |-0.2350   |41.15     |0                              
2021-05-19|ZC107P860|20.80     |14.40     |16.40     |10.30     |11.70     |13.40     |-9.10     |-7.40     |1,289     |1,013     |661       |162.51      |-0.2787   |40.83     |0                              
2021-05-19|ZC107P870|24.90     |17.60     |20.70     |13.20     |14.70     |16.60     |-10.20    |-8.30     |505       |351       |55        |83.99       |-0.3264   |40.63     |0                              
2021-05-19|ZC107P880|29.60     |13.90     |25.40     |13.90     |18.40     |20.50     |-11.20    |-9.10     |817       |436       |120       |164.67      |-0.3782   |40.56     |0                              
2021-05-19|ZC107P890|34.70     |25.40     |30.60     |20.00     |23.90     |24.90     |-10.80    |-9.80     |617       |496       |164       |151.50      |-0.4313   |40.64     |0                              
2021-05-19|ZC107P900|40.50     |31.40     |36.90     |24.90     |27.50     |29.80     |-13.00    |-10.70    |931       |494       |7         |278.87      |-0.4851   |40.84     |0                              
2021-05-19|ZC107P910|46.80     |34.60     |43.10     |29.40     |33.40     |35.60     |-13.40    |-11.20    |344       |359       |84        |124.64      |-0.5376   |41.18     |0                              
2021-05-19|ZC107P920|53.50     |40.20     |50.80     |37.20     |41.10     |41.90     |-12.40    |-11.60    |281       |315       |94        |121.13      |-0.5876   |41.64     |0                              
2021-05-19|ZC107P930|60.70     |46.70     |54.40     |43.10     |48.10     |48.60     |-12.60    |-12.10    |166       |160       |-3        |80.45       |-0.6350   |42.20     |0                              
2021-05-19|ZC107P940|68.30     |57.70     |61.80     |50.00     |58.50     |56.10     |-9.80     |-12.20    |9         |116       |-1        |5.13        |-0.6772   |42.86     |1                              
2021-05-19|ZC107P950|76.20     |62.40     |69.50     |62.40     |69.50     |63.70     |-6.70     |-12.50    |5         |119       |-3        |3.32        |-0.7164   |43.60     |0                              
2021-05-19|ZC107P960|84.40     |71.10     |73.20     |69.10     |69.10     |71.90     |-15.30    |-12.50    |11        |106       |-3        |7.89        |-0.7500   |44.40     |0                              
2021-05-19|ZC107P970|92.70     |81.90     |81.90     |81.90     |81.90     |80.20     |-10.80    |-12.50    |2         |91        |2         |1.64        |-0.7809   |45.27     |0                              
2021-05-19|ZC107P980|101.50    |82.90     |88.30     |82.90     |88.30     |88.90     |-13.20    |-12.60    |11        |145       |-8        |9.70        |-0.8066   |46.17     |0                              
2021-05-19|ZC107P990|110.30    |0.00      |0.00      |0.00      |0.00      |97.70     |-12.60    |-12.60    |5         |46        |-5        |4.89        |-0.8308   |47.10     |0                              
2021-05-19|ZC108C1000|14.90     |18.20     |18.20     |11.30     |12.00     |13.80     |-2.90     |-1.10     |23        |23        |-3        |2.84        |0.1986    |42.66     |0                              
2021-05-19|ZC108C1010|13.80     |16.70     |16.70     |10.20     |10.20     |12.60     |-3.60     |-1.20     |29        |24        |4         |3.46        |0.1837    |43.18     |0                              
2021-05-19|ZC108C1020|12.80     |15.70     |15.70     |4.80      |10.30     |11.60     |-2.50     |-1.20     |67        |59        |22        |6.01        |0.1704    |43.69     |0                              
2021-05-19|ZC108C800|81.10     |0.00      |0.00      |0.00      |0.00      |85.90     |4.80      |4.80      |0         |8         |0         |0.00        |0.7539    |36.58     |0                              
2021-05-19|ZC108C810|74.60     |0.00      |0.00      |0.00      |0.00      |78.70     |4.10      |4.10      |0         |6         |0         |0.00        |0.7243    |36.25     |0                              
2021-05-19|ZC108C820|68.80     |0.00      |0.00      |0.00      |0.00      |71.70     |2.90      |2.90      |0         |3         |0         |0.00        |0.6932    |35.92     |0                              
2021-05-19|ZC108C830|63.00     |0.00      |0.00      |0.00      |0.00      |65.10     |2.10      |2.10      |0         |9         |0         |0.00        |0.6606    |35.62     |0                              
2021-05-19|ZC108C840|57.90     |0.00      |0.00      |0.00      |0.00      |58.80     |0.90      |0.90      |0         |13        |0         |0.00        |0.6261    |35.35     |0                              
2021-05-19|ZC108C850|53.00     |46.40     |46.40     |46.40     |46.40     |52.90     |-6.60     |-0.10     |3         |12        |0         |1.39        |0.5908    |35.14     |0                              
2021-05-19|ZC108C860|48.40     |41.70     |41.70     |41.70     |41.70     |47.70     |-6.70     |-0.70     |6         |29        |3         |2.50        |0.5544    |35.08     |0                              
2021-05-19|ZC108C870|44.40     |37.40     |37.40     |37.40     |37.40     |42.90     |-7.00     |-1.50     |9         |6         |3         |3.37        |0.5182    |35.27     |0                              
2021-05-19|ZC108C880|40.40     |0.00      |0.00      |0.00      |0.00      |39.10     |-1.30     |-1.30     |0         |5         |0         |0.00        |0.4832    |35.70     |0                              
2021-05-19|ZC108C890|37.10     |30.20     |30.20     |30.20     |30.20     |35.50     |-6.90     |-1.60     |6         |6         |3         |1.81        |0.4494    |36.25     |0                              
2021-05-19|ZC108C900|34.00     |28.10     |28.30     |28.10     |28.30     |32.50     |-5.70     |-1.50     |10        |8         |-1        |2.87        |0.4183    |36.86     |0                              
2021-05-19|ZC108C910|30.90     |25.50     |25.50     |25.50     |25.50     |29.70     |-5.40     |-1.20     |3         |19        |3         |0.77        |0.3885    |37.48     |0                              
2021-05-19|ZC108C920|28.50     |23.00     |23.30     |23.00     |23.20     |27.10     |-5.30     |-1.40     |9         |10        |0         |2.09        |0.3605    |38.10     |0                              
2021-05-19|ZC108C930|26.20     |20.90     |20.90     |20.90     |20.90     |25.00     |-5.30     |-1.20     |3         |9         |-3        |0.63        |0.3352    |38.71     |0                              
2021-05-19|ZC108C940|23.90     |27.90     |27.90     |19.20     |19.20     |22.80     |-4.70     |-1.10     |21        |13        |-3        |4.83        |0.3107    |39.31     |0                              
2021-05-19|ZC108C950|22.10     |26.00     |26.00     |17.60     |17.60     |20.90     |-4.50     |-1.20     |21        |11        |0         |4.54        |0.2881    |39.90     |0                              
2021-05-19|ZC108C960|20.40     |16.20     |17.10     |16.20     |17.10     |19.30     |-3.30     |-1.10     |6         |19        |3         |1.00        |0.2679    |40.48     |0                              
2021-05-19|ZC108C970|18.70     |14.80     |15.70     |14.80     |15.70     |17.70     |-3.00     |-1.00     |9         |27        |6         |1.37        |0.2482    |41.04     |0                              
2021-05-19|ZC108C980|17.30     |20.40     |20.40     |8.40      |14.60     |16.10     |-2.70     |-1.20     |27        |29        |7         |4.17        |0.2295    |41.59     |0                              
2021-05-19|ZC108C990|16.10     |19.10     |19.10     |12.80     |12.80     |15.00     |-3.30     |-1.10     |12        |17        |3         |1.90        |0.2139    |42.13     |0                              
2021-05-19|ZC108P1000|157.60    |0.00      |0.00      |0.00      |0.00      |144.70    |-12.90    |-12.90    |0         |3         |0         |0.00        |-0.7989   |42.66     |0                              
2021-05-19|ZC108P1010|166.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.8140   |43.18     |0                              
2021-05-19|ZC108P1020|175.40    |0.00      |0.00      |0.00      |0.00      |162.50    |-12.90    |-12.90    |0         |6         |0         |0.00        |-0.8274   |43.69     |0                              
2021-05-19|ZC108P800|24.50     |18.30     |20.40     |18.20     |19.30     |17.60     |-5.20     |-6.90     |21        |13        |9         |3.91        |-0.2429   |36.58     |0                              
2021-05-19|ZC108P810|28.00     |21.10     |21.10     |20.30     |20.30     |20.30     |-7.70     |-7.70     |9         |7         |-3        |1.85        |-0.2724   |36.25     |0                              
2021-05-19|ZC108P820|32.10     |24.60     |27.80     |24.20     |24.30     |23.30     |-7.80     |-8.80     |15        |63        |-3        |3.75        |-0.3033   |35.92     |0                              
2021-05-19|ZC108P830|36.30     |30.00     |30.00     |30.00     |30.00     |26.60     |-6.30     |-9.70     |3         |44        |0         |0.90        |-0.3359   |35.62     |0                              
2021-05-19|ZC108P840|41.10     |34.10     |34.10     |34.10     |34.10     |30.30     |-7.00     |-10.80    |3         |40        |0         |1.02        |-0.3702   |35.35     |0                              
2021-05-19|ZC108P850|46.20     |39.20     |39.20     |39.20     |39.20     |34.40     |-7.00     |-11.80    |3         |21        |0         |1.18        |-0.4055   |35.14     |0                              
2021-05-19|ZC108P860|51.60     |42.60     |44.40     |42.60     |44.40     |39.20     |-7.20     |-12.40    |8         |15        |0         |3.50        |-0.4419   |35.08     |0                              
2021-05-19|ZC108P870|57.50     |50.50     |50.50     |50.50     |50.50     |44.30     |-7.00     |-13.20    |3         |19        |0         |1.52        |-0.4781   |35.27     |0                              
2021-05-19|ZC108P880|63.60     |0.00      |0.00      |0.00      |0.00      |50.50     |-13.10    |-13.10    |0         |9         |0         |0.00        |-0.5131   |35.70     |0                              
2021-05-19|ZC108P890|70.20     |63.20     |63.20     |63.20     |63.20     |56.80     |-7.00     |-13.40    |3         |7         |0         |1.90        |-0.5469   |36.25     |0                              
2021-05-19|ZC108P900|77.00     |0.00      |0.00      |0.00      |0.00      |63.80     |-13.20    |-13.20    |0         |4         |0         |0.00        |-0.5781   |36.86     |0                              
2021-05-19|ZC108P910|83.90     |0.00      |0.00      |0.00      |0.00      |71.00     |-12.90    |-12.90    |0         |5         |0         |0.00        |-0.6079   |37.48     |0                              
2021-05-19|ZC108P920|91.50     |0.00      |0.00      |0.00      |0.00      |78.30     |-13.20    |-13.20    |0         |6         |0         |0.00        |-0.6360   |38.10     |0                              
2021-05-19|ZC108P930|99.10     |0.00      |0.00      |0.00      |0.00      |86.20     |-12.90    |-12.90    |0         |4         |0         |0.00        |-0.6614   |38.71     |0                              
2021-05-19|ZC108P940|106.80    |0.00      |0.00      |0.00      |0.00      |94.00     |-12.80    |-12.80    |0         |7         |0         |0.00        |-0.6860   |39.31     |0                              
2021-05-19|ZC108P950|114.90    |0.00      |0.00      |0.00      |0.00      |102.00    |-12.90    |-12.90    |0         |0         |0         |0.00        |-0.7088   |39.90     |0                              
2021-05-19|ZC108P960|123.20    |0.00      |0.00      |0.00      |0.00      |110.40    |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.7290   |40.48     |0                              
2021-05-19|ZC108P970|131.50    |0.00      |0.00      |0.00      |0.00      |118.70    |-12.80    |-12.80    |0         |4         |0         |0.00        |-0.7488   |41.04     |0                              
2021-05-19|ZC108P980|140.00    |0.00      |0.00      |0.00      |0.00      |127.10    |-12.90    |-12.90    |0         |4         |0         |0.00        |-0.7677   |41.59     |0                              
2021-05-19|ZC108P990|148.80    |0.00      |0.00      |0.00      |0.00      |135.90    |-12.90    |-12.90    |0         |3         |0         |0.00        |-0.7835   |42.13     |0                              
2021-05-19|ZC109C530|303.50    |0.00      |0.00      |0.00      |0.00      |320.40    |16.90     |16.90     |0         |3         |0         |0.00        |0.9603    |63.91     |0                              
2021-05-19|ZC109C540|293.80    |0.00      |0.00      |0.00      |0.00      |310.70    |16.90     |16.90     |0         |4         |0         |0.00        |0.9571    |62.42     |0                              
2021-05-19|ZC109C550|284.10    |0.00      |0.00      |0.00      |0.00      |301.00    |16.90     |16.90     |0         |4         |0         |0.00        |0.9538    |60.95     |0                              
2021-05-19|ZC109C560|274.40    |0.00      |0.00      |0.00      |0.00      |291.30    |16.90     |16.90     |0         |1         |0         |0.00        |0.9504    |59.48     |0                              
2021-05-19|ZC109C570|264.80    |0.00      |0.00      |0.00      |0.00      |281.60    |16.80     |16.80     |0         |24        |0         |0.00        |0.9469    |58.03     |0                              
2021-05-19|ZC109C580|255.20    |0.00      |0.00      |0.00      |0.00      |271.80    |16.60     |16.60     |0         |33        |0         |0.00        |0.9433    |56.58     |0                              
2021-05-19|ZC109C590|245.70    |0.00      |0.00      |0.00      |0.00      |262.10    |16.40     |16.40     |0         |23        |0         |0.00        |0.9396    |55.15     |0                              
2021-05-19|ZC109C600|236.20    |261.30    |261.30    |261.30    |261.30    |252.40    |25.10     |16.20     |4         |32        |0         |10.45       |0.9357    |53.74     |0                              
2021-05-19|ZC109C610|226.80    |0.00      |0.00      |0.00      |0.00      |242.80    |16.00     |16.00     |0         |28        |0         |0.00        |0.9307    |52.34     |0                              
2021-05-19|ZC109C620|217.50    |0.00      |0.00      |0.00      |0.00      |233.30    |15.80     |15.80     |0         |29        |0         |0.00        |0.9254    |50.97     |0                              
2021-05-19|ZC109C630|208.30    |0.00      |0.00      |0.00      |0.00      |223.70    |15.40     |15.40     |0         |66        |0         |0.00        |0.9198    |49.63     |0                              
2021-05-19|ZC109C640|199.00    |0.00      |0.00      |0.00      |0.00      |214.20    |15.20     |15.20     |0         |45        |0         |0.00        |0.9139    |48.31     |0                              
2021-05-19|ZC109C650|189.90    |0.00      |0.00      |0.00      |0.00      |204.60    |14.70     |14.70     |0         |71        |0         |0.00        |0.9077    |47.04     |0                              
2021-05-19|ZC109C660|181.00    |0.00      |0.00      |0.00      |0.00      |195.20    |14.20     |14.20     |0         |77        |0         |0.00        |0.9006    |45.81     |0                              
2021-05-19|ZC109C670|172.10    |0.00      |0.00      |0.00      |0.00      |185.90    |13.80     |13.80     |0         |113       |0         |0.00        |0.8919    |44.63     |0                              
2021-05-19|ZC109C680|163.20    |0.00      |0.00      |0.00      |0.00      |176.70    |13.50     |13.50     |0         |52        |0         |0.00        |0.8826    |43.51     |0                              
2021-05-19|ZC109C690|154.60    |0.00      |0.00      |0.00      |0.00      |167.50    |12.90     |12.90     |0         |66        |0         |0.00        |0.8726    |42.46     |0                              
2021-05-19|ZC109C700|146.20    |0.00      |0.00      |0.00      |0.00      |158.40    |12.20     |12.20     |0         |205       |0         |0.00        |0.8620    |41.48     |0                              
2021-05-19|ZC109C710|137.80    |0.00      |0.00      |0.00      |0.00      |149.70    |11.90     |11.90     |0         |130       |0         |0.00        |0.8484    |40.59     |0                              
2021-05-19|ZC109C720|129.70    |0.00      |0.00      |0.00      |0.00      |141.00    |11.30     |11.30     |0         |186       |0         |0.00        |0.8339    |39.77     |0                              
2021-05-19|ZC109C730|121.90    |0.00      |0.00      |0.00      |0.00      |132.50    |10.60     |10.60     |0         |245       |0         |0.00        |0.8185    |39.05     |0                              
2021-05-19|ZC109C740|114.20    |0.00      |0.00      |0.00      |0.00      |124.20    |10.00     |10.00     |0         |315       |0         |0.00        |0.8008    |38.43     |0                              
2021-05-19|ZC109C750|106.70    |100.40    |110.80    |92.20     |110.80    |116.40    |4.10      |9.70      |25        |319       |-1        |24.80       |0.7810    |37.89     |0                              
2021-05-19|ZC109C760|99.70     |0.00      |0.00      |0.00      |0.00      |108.60    |8.90      |8.90      |0         |271       |0         |0.00        |0.7603    |37.46     |0                              
2021-05-19|ZC109C770|92.80     |92.50     |99.00     |90.10     |95.60     |101.30    |2.80      |8.50      |47        |275       |-25       |44.37       |0.7376    |37.11     |0                              
2021-05-19|ZC109C780|86.30     |0.00      |0.00      |0.00      |0.00      |94.40     |8.10      |8.10      |0         |188       |0         |0.00        |0.7131    |36.85     |0                              
2021-05-19|ZC109C790|80.30     |99.00     |99.00     |76.40     |82.20     |87.60     |1.90      |7.30      |94        |223       |0         |81.22       |0.6881    |36.67     |0                              
2021-05-19|ZC109C800|74.30     |89.60     |95.00     |68.80     |83.00     |81.40     |8.70      |7.10      |243       |575       |-127      |203.06      |0.6613    |36.56     |0                              
2021-05-19|ZC109C810|69.00     |81.80     |87.10     |64.80     |73.10     |75.60     |4.10      |6.60      |43        |236       |-4        |32.79       |0.6339    |36.53     |0                              
2021-05-19|ZC109C820|64.00     |73.50     |78.70     |59.40     |67.60     |69.90     |3.60      |5.90      |48        |155       |23        |33.72       |0.6064    |36.55     |0                              
2021-05-19|ZC109C830|59.20     |66.80     |74.10     |54.70     |62.40     |64.90     |3.20      |5.70      |77        |185       |5         |49.84       |0.5783    |36.63     |0                              
2021-05-19|ZC109C840|55.00     |63.80     |68.80     |49.40     |59.00     |60.10     |4.00      |5.10      |71        |130       |1         |41.96       |0.5504    |36.76     |0                              
2021-05-19|ZC109C850|51.10     |57.90     |66.60     |46.50     |56.80     |55.50     |5.70      |4.40      |650       |771       |194       |346.35      |0.5229    |36.93     |0                              
2021-05-19|ZC109C860|47.40     |56.20     |61.20     |41.90     |51.30     |51.60     |3.90      |4.20      |155       |104       |-23       |81.90       |0.4960    |37.13     |0                              
2021-05-19|ZC109C870|44.20     |52.00     |57.60     |38.80     |48.00     |47.80     |3.80      |3.60      |163       |204       |36        |77.95       |0.4695    |37.37     |0                              
2021-05-19|ZC109C880|41.30     |49.40     |52.00     |37.00     |42.00     |44.20     |0.70      |2.90      |85        |406       |-14       |38.63       |0.4439    |37.63     |0                              
2021-05-19|ZC109C890|38.40     |44.20     |48.40     |35.60     |36.60     |41.10     |-1.80     |2.70      |44        |289       |-7        |19.12       |0.4198    |37.92     |0                              
2021-05-19|ZC109C900|35.90     |40.00     |46.50     |30.20     |38.60     |38.10     |2.70      |2.20      |796       |904       |-51       |309.35      |0.3962    |38.23     |0                              
2021-05-19|ZC109C910|33.80     |40.20     |41.30     |30.00     |35.40     |35.20     |1.60      |1.40      |161       |311       |-11       |55.31       |0.3731    |38.55     |0                              
2021-05-19|ZC109C920|31.70     |38.10     |38.50     |26.80     |32.50     |32.90     |0.80      |1.20      |112       |291       |-33       |38.10       |0.3525    |38.88     |0                              
2021-05-19|ZC109C930|29.70     |33.20     |38.40     |24.60     |31.20     |30.60     |1.50      |0.90      |881       |2,008     |-192      |278.20      |0.3324    |39.23     |0                              
2021-05-19|ZC109C940|28.00     |31.50     |33.90     |24.40     |26.90     |28.40     |-1.10     |0.40      |121       |244       |43        |35.61       |0.3127    |39.58     |0                              
2021-05-19|ZC109C950|26.50     |30.00     |32.60     |20.10     |26.00     |26.40     |-0.50     |-0.10     |500       |725       |201       |138.68      |0.2946    |39.94     |0                              
2021-05-19|ZC109C960|25.10     |27.20     |30.40     |19.80     |22.80     |24.70     |-2.30     |-0.40     |65        |152       |-22       |14.31       |0.2782    |40.30     |0                              
2021-05-19|ZC109C970|23.70     |26.00     |26.50     |18.30     |21.20     |23.10     |-2.50     |-0.60     |65        |133       |-23       |13.03       |0.2622    |40.67     |0                              
2021-05-19|ZC109C980|22.30     |25.00     |25.00     |17.00     |19.30     |21.40     |-3.00     |-0.90     |87        |132       |-16       |16.93       |0.2465    |41.05     |0                              
2021-05-19|ZC109C990|21.30     |23.40     |25.70     |15.20     |20.30     |20.00     |-1.00     |-1.30     |1,079     |1,013     |65        |223.99      |0.2322    |41.42     |0                              
2021-05-19|ZC109P530|2.30      |1.70      |1.80      |1.30      |1.50      |4.40      |-0.80     |2.10      |328       |1,738     |-140      |5.05        |-0.0394   |63.91     |0                              
2021-05-19|ZC109P540|2.60      |2.10      |2.10      |1.90      |2.10      |4.70      |-0.50     |2.10      |143       |360       |-10       |2.97        |-0.0424   |62.42     |0                              
2021-05-19|ZC109P550|2.90      |2.00      |2.00      |2.00      |2.00      |5.00      |-0.90     |2.10      |19        |448       |0         |0.38        |-0.0455   |60.95     |0                              
2021-05-19|ZC109P560|3.30      |2.50      |2.50      |2.30      |2.30      |5.30      |-1.00     |2.00      |58        |429       |-43       |1.39        |-0.0487   |59.48     |0                              
2021-05-19|ZC109P570|3.60      |2.70      |2.70      |2.70      |2.70      |5.50      |-0.90     |1.90      |20        |324       |0         |0.54        |-0.0520   |58.03     |0                              
2021-05-19|ZC109P580|4.10      |0.00      |0.00      |0.00      |0.00      |5.80      |1.70      |1.70      |0         |346       |0         |0.00        |-0.0554   |56.58     |0                              
2021-05-19|ZC109P590|4.60      |0.00      |0.00      |0.00      |0.00      |6.00      |1.40      |1.40      |0         |185       |0         |0.00        |-0.0590   |55.15     |0                              
2021-05-19|ZC109P600|5.10      |4.40      |5.00      |4.20      |4.40      |6.30      |-0.70     |1.20      |376       |3,004     |104       |16.97       |-0.0627   |53.74     |0                              
2021-05-19|ZC109P610|5.60      |4.30      |4.60      |4.20      |4.60      |6.70      |-1.00     |1.10      |12        |388       |-7        |0.53        |-0.0676   |52.34     |0                              
2021-05-19|ZC109P620|6.30      |4.60      |5.10      |4.60      |5.00      |7.10      |-1.30     |0.80      |18        |480       |-15       |0.89        |-0.0727   |50.97     |0                              
2021-05-19|ZC109P630|7.00      |2.50      |6.30      |2.50      |6.00      |7.50      |-1.00     |0.50      |26        |439       |-14       |1.42        |-0.0781   |49.63     |0                              
2021-05-19|ZC109P640|7.70      |6.20      |6.30      |6.20      |6.30      |8.00      |-1.40     |0.30      |9         |280       |0         |0.56        |-0.0837   |48.31     |0                              
2021-05-19|ZC109P650|8.50      |7.60      |9.20      |6.80      |6.80      |8.40      |-1.70     |-0.10     |3         |895       |0         |0.24        |-0.0898   |47.04     |0                              
2021-05-19|ZC109P660|9.60      |6.80      |8.50      |6.80      |7.50      |8.90      |-2.10     |-0.70     |65        |998       |-1        |5.06        |-0.0967   |45.81     |0                              
2021-05-19|ZC109P670|10.70     |5.10      |8.80      |5.10      |8.80      |9.60      |-1.90     |-1.10     |5         |314       |-1        |0.40        |-0.1051   |44.63     |0                              
2021-05-19|ZC109P680|11.80     |8.10      |10.30     |8.10      |10.10     |10.40     |-1.70     |-1.40     |30        |515       |3         |2.97        |-0.1142   |43.51     |0                              
2021-05-19|ZC109P690|13.20     |9.50      |11.70     |9.40      |11.40     |11.10     |-1.80     |-2.10     |68        |387       |21        |7.13        |-0.1239   |42.46     |0                              
2021-05-19|ZC109P700|14.70     |12.30     |13.90     |11.00     |11.80     |12.00     |-2.90     |-2.70     |1,217     |3,125     |409       |148.08      |-0.1344   |41.48     |0                              
2021-05-19|ZC109P710|16.30     |11.80     |14.30     |11.80     |14.30     |13.20     |-2.00     |-3.10     |95        |355       |-26       |12.49       |-0.1477   |40.59     |0                              
2021-05-19|ZC109P720|18.10     |13.50     |16.10     |13.00     |14.20     |14.50     |-3.90     |-3.60     |55        |346       |25        |7.86        |-0.1619   |39.77     |0                              
2021-05-19|ZC109P730|20.30     |14.60     |18.00     |14.20     |16.20     |15.90     |-4.10     |-4.40     |279       |612       |86        |44.42       |-0.1772   |39.05     |0                              
2021-05-19|ZC109P740|22.50     |16.50     |20.20     |15.40     |17.10     |17.60     |-5.40     |-4.90     |255       |486       |49        |45.68       |-0.1946   |38.43     |0                              
2021-05-19|ZC109P750|25.00     |17.60     |22.90     |17.60     |19.90     |19.70     |-5.10     |-5.30     |572       |1,242     |245       |114.90      |-0.2141   |37.89     |0                              
2021-05-19|ZC109P760|27.90     |20.00     |24.80     |19.30     |21.60     |21.90     |-6.30     |-6.00     |142       |319       |47        |31.76       |-0.2346   |37.46     |0                              
2021-05-19|ZC109P770|31.00     |22.60     |28.80     |21.90     |25.70     |24.50     |-5.30     |-6.50     |78        |337       |12        |19.35       |-0.2572   |37.11     |0                              
2021-05-19|ZC109P780|34.40     |27.60     |31.60     |24.50     |27.10     |27.60     |-7.30     |-6.80     |155       |429       |17        |42.45       |-0.2815   |36.85     |0                              
2021-05-19|ZC109P790|38.30     |30.90     |36.00     |27.20     |32.20     |30.70     |-6.10     |-7.60     |95        |432       |61        |28.15       |-0.3064   |36.67     |0                              
2021-05-19|ZC109P800|42.30     |33.80     |41.10     |30.10     |34.50     |34.50     |-7.80     |-7.80     |1,439     |2,018     |364       |510.28      |-0.3331   |36.56     |0                              
2021-05-19|ZC109P810|46.90     |35.80     |43.40     |33.50     |38.90     |38.60     |-8.00     |-8.30     |124       |243       |67        |46.64       |-0.3603   |36.53     |0                              
2021-05-19|ZC109P820|51.90     |40.50     |49.10     |37.80     |43.50     |42.80     |-8.40     |-9.10     |192       |251       |14        |79.57       |-0.3878   |36.55     |0                              
2021-05-19|ZC109P830|57.00     |47.40     |55.00     |43.30     |47.40     |47.80     |-9.60     |-9.20     |89        |358       |10        |42.65       |-0.4158   |36.63     |0                              
2021-05-19|ZC109P840|62.80     |50.50     |59.10     |46.50     |52.00     |52.90     |-10.80    |-9.90     |192       |360       |-17       |102.65      |-0.4436   |36.76     |0                              
2021-05-19|ZC109P850|68.80     |56.10     |66.50     |51.20     |56.90     |58.30     |-11.90    |-10.50    |217       |771       |22        |124.60      |-0.4712   |36.93     |0                              
2021-05-19|ZC109P860|75.00     |59.50     |71.00     |56.50     |63.00     |64.30     |-12.00    |-10.70    |196       |193       |1         |127.51      |-0.4981   |37.13     |0                              
2021-05-19|ZC109P870|81.70     |65.00     |78.90     |63.90     |73.90     |70.40     |-7.80     |-11.30    |123       |271       |7         |85.99       |-0.5246   |37.37     |0                              
2021-05-19|ZC109P880|88.80     |71.90     |78.50     |69.20     |78.50     |76.80     |-10.30    |-12.00    |32        |327       |-1        |22.90       |-0.5502   |37.63     |0                              
2021-05-19|ZC109P890|95.90     |77.20     |85.10     |76.10     |82.10     |83.70     |-13.80    |-12.20    |44        |298       |-3        |36.18       |-0.5744   |37.92     |0                              
2021-05-19|ZC109P900|103.30    |92.00     |100.00    |83.70     |89.20     |90.60     |-14.10    |-12.70    |142       |322       |-41       |133.60      |-0.5982   |38.23     |0                              
2021-05-19|ZC109P910|111.10    |87.30     |104.50    |87.30     |101.10    |97.60     |-10.00    |-13.50    |67        |322       |-5        |63.32       |-0.6214   |38.55     |0                              
2021-05-19|ZC109P920|119.00    |106.20    |111.30    |104.40    |107.60    |105.30    |-11.40    |-13.70    |18        |130       |2         |19.33       |-0.6420   |38.88     |0                              
2021-05-19|ZC109P930|127.00    |116.70    |122.00    |112.10    |113.00    |112.90    |-14.00    |-14.10    |52        |231       |-34       |60.33       |-0.6623   |39.23     |0                              
2021-05-19|ZC109P940|135.20    |128.00    |128.00    |128.00    |128.00    |120.60    |-7.20     |-14.60    |1         |107       |0         |1.28        |-0.6821   |39.58     |0                              
2021-05-19|ZC109P950|143.70    |115.90    |131.40    |115.90    |131.40    |128.60    |-12.30    |-15.10    |5         |181       |-2        |6.36        |-0.7004   |39.94     |0                              
2021-05-19|ZC109P960|152.20    |0.00      |0.00      |0.00      |0.00      |136.90    |-15.30    |-15.30    |0         |47        |0         |0.00        |-0.7169   |40.30     |0                              
2021-05-19|ZC109P970|160.80    |0.00      |0.00      |0.00      |0.00      |145.20    |-15.60    |-15.60    |0         |78        |0         |0.00        |-0.7331   |40.67     |0                              
2021-05-19|ZC109P980|169.30    |0.00      |0.00      |0.00      |0.00      |153.50    |-15.80    |-15.80    |0         |11        |0         |0.00        |-0.7490   |41.05     |0                              
2021-05-19|ZC109P990|178.20    |156.00    |156.00    |156.00    |156.00    |162.00    |-22.20    |-16.20    |1         |50        |1         |1.56        |-0.7635   |41.42     |0                              
2021-05-19|ZC201C600|217.80    |0.00      |0.00      |0.00      |0.00      |223.00    |5.20      |5.20      |0         |10        |0         |0.00        |0.9074    |34.53     |0                              
2021-05-19|ZC201C610|208.50    |0.00      |0.00      |0.00      |0.00      |214.10    |5.60      |5.60      |0         |18        |0         |0.00        |0.8974    |34.09     |0                              
2021-05-19|ZC201C620|199.20    |0.00      |0.00      |0.00      |0.00      |205.30    |6.10      |6.10      |0         |18        |0         |0.00        |0.8869    |33.67     |0                              
2021-05-19|ZC201C630|190.30    |0.00      |0.00      |0.00      |0.00      |196.50    |6.20      |6.20      |0         |11        |0         |0.00        |0.8762    |33.27     |0                              
2021-05-19|ZC201C640|181.50    |0.00      |0.00      |0.00      |0.00      |187.80    |6.30      |6.30      |0         |7         |0         |0.00        |0.8654    |32.87     |0                              
2021-05-19|ZC201C650|172.90    |0.00      |0.00      |0.00      |0.00      |179.40    |6.50      |6.50      |0         |8         |0         |0.00        |0.8522    |32.49     |0                              
2021-05-19|ZC201C660|164.30    |0.00      |0.00      |0.00      |0.00      |171.10    |6.80      |6.80      |0         |15        |0         |0.00        |0.8386    |32.13     |0                              
2021-05-19|ZC201C670|156.00    |0.00      |0.00      |0.00      |0.00      |162.90    |6.90      |6.90      |0         |11        |0         |0.00        |0.8248    |31.79     |0                              
2021-05-19|ZC201C680|148.20    |0.00      |0.00      |0.00      |0.00      |154.80    |6.60      |6.60      |0         |10        |0         |0.00        |0.8102    |31.46     |0                              
2021-05-19|ZC201C690|140.40    |0.00      |0.00      |0.00      |0.00      |147.10    |6.70      |6.70      |0         |16        |0         |0.00        |0.7937    |31.16     |0                              
2021-05-19|ZC201C700|132.80    |0.00      |0.00      |0.00      |0.00      |139.50    |6.70      |6.70      |0         |15        |0         |0.00        |0.7769    |30.87     |0                              
2021-05-19|ZC201C710|125.70    |0.00      |0.00      |0.00      |0.00      |131.90    |6.20      |6.20      |0         |19        |0         |0.00        |0.7597    |30.61     |0                              
2021-05-19|ZC201C720|118.90    |0.00      |0.00      |0.00      |0.00      |124.80    |5.90      |5.90      |0         |26        |0         |0.00        |0.7410    |30.37     |0                              
2021-05-19|ZC201C730|112.20    |0.00      |0.00      |0.00      |0.00      |117.90    |5.70      |5.70      |0         |33        |0         |0.00        |0.7214    |30.16     |0                              
2021-05-19|ZC201C740|105.70    |0.00      |0.00      |0.00      |0.00      |111.10    |5.40      |5.40      |0         |30        |0         |0.00        |0.7015    |29.97     |0                              
2021-05-19|ZC201C750|99.90     |0.00      |0.00      |0.00      |0.00      |104.60    |4.70      |4.70      |0         |48        |0         |0.00        |0.6810    |29.81     |0                              
2021-05-19|ZC201C760|94.20     |0.00      |0.00      |0.00      |0.00      |98.60     |4.40      |4.40      |0         |39        |0         |0.00        |0.6593    |29.67     |0                              
2021-05-19|ZC201C770|88.60     |84.50     |84.50     |84.50     |84.50     |92.70     |-4.10     |4.10      |4         |11        |0         |3.38        |0.6375    |29.57     |0                              
2021-05-19|ZC201C780|83.60     |89.70     |89.70     |79.90     |79.90     |86.80     |-3.70     |3.20      |27        |41        |27        |22.78       |0.6156    |29.49     |0                              
2021-05-19|ZC201C790|78.90     |87.10     |87.10     |72.90     |72.90     |81.70     |-6.00     |2.80      |38        |46        |16        |30.00       |0.5932    |29.45     |0                              
2021-05-19|ZC201C800|74.20     |85.60     |85.60     |69.90     |69.90     |76.80     |-4.30     |2.60      |17        |52        |3         |13.66       |0.5707    |29.43     |0                              
2021-05-19|ZC201C810|69.70     |77.60     |79.50     |65.60     |65.60     |71.90     |-4.10     |2.20      |29        |23        |15        |21.93       |0.5482    |29.45     |0                              
2021-05-19|ZC201C820|65.90     |67.10     |67.80     |66.60     |66.60     |67.50     |0.70      |1.60      |46        |76        |42        |30.69       |0.5261    |29.49     |0                              
2021-05-19|ZC201C830|62.10     |0.00      |0.00      |0.00      |0.00      |63.50     |1.40      |1.40      |0         |22        |0         |0.00        |0.5043    |29.57     |0                              
2021-05-19|ZC201C840|58.30     |0.00      |0.00      |0.00      |0.00      |59.70     |1.40      |1.40      |0         |22        |0         |0.00        |0.4829    |29.67     |0                              
2021-05-19|ZC201C850|55.00     |60.30     |60.30     |51.30     |51.30     |55.90     |-3.70     |0.90      |14        |45        |-10       |8.08        |0.4617    |29.80     |0                              
2021-05-19|ZC201C860|52.00     |57.40     |57.40     |47.60     |50.00     |52.70     |-2.00     |0.70      |60        |25        |-10       |31.45       |0.4417    |29.96     |0                              
2021-05-19|ZC201C870|49.00     |45.80     |45.80     |45.80     |45.80     |49.80     |-3.20     |0.80      |4         |56        |0         |1.83        |0.4225    |30.14     |0                              
2021-05-19|ZC201C880|46.10     |43.30     |43.30     |42.50     |42.50     |46.90     |-3.60     |0.80      |20        |46        |-10       |8.80        |0.4036    |30.35     |0                              
2021-05-19|ZC201C890|43.40     |49.30     |49.30     |41.80     |41.80     |44.10     |-1.60     |0.70      |22        |36        |-2        |10.09       |0.3852    |30.58     |0                              
2021-05-19|ZC201C900|41.20     |46.70     |47.80     |38.10     |38.10     |41.80     |-3.10     |0.60      |62        |57        |40        |26.87       |0.3685    |30.82     |0                              
2021-05-19|ZC201C910|38.90     |44.20     |44.20     |37.00     |37.00     |39.70     |-1.90     |0.80      |134       |200       |41        |55.05       |0.3526    |31.09     |0                              
2021-05-19|ZC201C920|36.70     |47.10     |47.10     |41.50     |41.50     |37.70     |4.80      |1.00      |60        |57        |0         |24.46       |0.3373    |31.37     |0                              
2021-05-19|ZC201C930|34.50     |0.00      |0.00      |0.00      |0.00      |35.70     |1.20      |1.20      |0         |72        |0         |0.00        |0.3224    |31.67     |0                              
2021-05-19|ZC201C940|32.70     |0.00      |0.00      |0.00      |0.00      |33.80     |1.10      |1.10      |0         |108       |0         |0.00        |0.3079    |31.98     |0                              
2021-05-19|ZC201C950|31.10     |0.00      |0.00      |0.00      |0.00      |32.40     |1.30      |1.30      |0         |73        |0         |0.00        |0.2957    |32.30     |0                              
2021-05-19|ZC201C960|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |77        |0         |0.00        |0.2839    |32.63     |0                              
2021-05-19|ZC201C970|27.80     |28.70     |29.00     |28.70     |29.00     |29.70     |1.20      |1.90      |6         |255       |3         |1.73        |0.2725    |32.97     |0                              
2021-05-19|ZC201P600|13.20     |9.30      |10.50     |8.90      |8.90      |9.50      |-4.30     |-3.70     |107       |109       |-36       |10.43       |-0.0884   |34.53     |0                              
2021-05-19|ZC201P610|13.80     |10.00     |11.60     |9.30      |9.60      |10.60     |-4.20     |-3.20     |57        |94        |-27       |5.84        |-0.0975   |34.09     |0                              
2021-05-19|ZC201P620|14.50     |11.50     |11.90     |11.50     |11.90     |11.70     |-2.60     |-2.80     |12        |106       |-12       |1.41        |-0.1072   |33.67     |0                              
2021-05-19|ZC201P630|15.40     |12.30     |14.70     |12.20     |12.20     |12.90     |-3.20     |-2.50     |35        |118       |3         |4.87        |-0.1171   |33.27     |0                              
2021-05-19|ZC201P640|16.60     |13.80     |15.40     |13.60     |14.10     |14.00     |-2.50     |-2.60     |30        |115       |-20       |4.35        |-0.1274   |32.87     |0                              
2021-05-19|ZC201P650|17.90     |15.60     |16.50     |15.50     |15.50     |15.60     |-2.40     |-2.30     |20        |67        |-15       |3.22        |-0.1398   |32.49     |0                              
2021-05-19|ZC201P660|19.20     |16.40     |17.90     |16.00     |16.00     |17.30     |-3.20     |-1.90     |25        |87        |-16       |4.32        |-0.1526   |32.13     |0                              
2021-05-19|ZC201P670|20.80     |0.00      |0.00      |0.00      |0.00      |18.90     |-1.90     |-1.90     |0         |79        |0         |0.00        |-0.1658   |31.79     |0                              
2021-05-19|ZC201P680|22.90     |0.00      |0.00      |0.00      |0.00      |20.70     |-2.20     |-2.20     |0         |46        |0         |0.00        |-0.1798   |31.46     |0                              
2021-05-19|ZC201P690|25.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.1957   |31.16     |0                              
2021-05-19|ZC201P700|27.30     |30.00     |30.00     |25.00     |25.00     |25.20     |-2.30     |-2.10     |5         |26        |-1        |1.31        |-0.2120   |30.87     |0                              
2021-05-19|ZC201P710|30.00     |25.60     |30.00     |24.90     |26.40     |27.50     |-3.60     |-2.50     |219       |182       |149       |57.51       |-0.2286   |30.61     |0                              
2021-05-19|ZC201P720|33.10     |26.20     |32.10     |26.20     |29.10     |30.30     |-4.00     |-2.80     |70        |194       |60        |19.65       |-0.2469   |30.37     |0                              
2021-05-19|ZC201P730|36.30     |28.80     |31.70     |28.80     |31.70     |33.30     |-4.60     |-3.00     |55        |90        |48        |16.21       |-0.2661   |30.16     |0                              
2021-05-19|ZC201P740|39.70     |0.00      |0.00      |0.00      |0.00      |36.40     |-3.30     |-3.30     |0         |25        |0         |0.00        |-0.2856   |29.97     |0                              
2021-05-19|ZC201P750|43.70     |35.90     |37.40     |35.90     |37.40     |39.70     |-6.30     |-4.00     |50        |51        |0         |18.63       |-0.3058   |29.81     |0                              
2021-05-19|ZC201P760|47.90     |39.30     |39.30     |39.30     |39.30     |43.60     |-8.60     |-4.30     |2         |29        |-1        |0.83        |-0.3271   |29.67     |0                              
2021-05-19|ZC201P770|52.10     |50.10     |50.10     |49.20     |49.20     |47.50     |-2.90     |-4.60     |30        |48        |10        |14.68       |-0.3486   |29.57     |0                              
2021-05-19|ZC201P780|57.00     |47.60     |57.00     |47.60     |53.00     |51.50     |-4.00     |-5.50     |67        |62        |23        |34.86       |-0.3704   |29.49     |0                              
2021-05-19|ZC201P790|62.10     |53.00     |61.30     |53.00     |57.70     |56.30     |-4.40     |-5.80     |44        |62        |-24       |24.47       |-0.3927   |29.45     |0                              
2021-05-19|ZC201P800|67.30     |56.00     |62.90     |55.20     |61.80     |61.20     |-5.50     |-6.10     |100       |93        |-9        |58.96       |-0.4150   |29.43     |0                              
2021-05-19|ZC201P810|72.70     |61.90     |68.80     |61.00     |68.80     |66.20     |-3.90     |-6.50     |83        |99        |25        |54.60       |-0.4375   |29.45     |0                              
2021-05-19|ZC201P820|78.70     |66.80     |67.00     |66.50     |66.50     |71.60     |-12.20    |-7.10     |41        |37        |19        |27.91       |-0.4596   |29.49     |0                              
2021-05-19|ZC201P830|84.80     |71.30     |71.30     |71.30     |71.30     |77.50     |-13.50    |-7.30     |10        |45        |-10       |7.13        |-0.4814   |29.57     |0                              
2021-05-19|ZC201P840|90.90     |75.40     |75.40     |75.40     |75.40     |83.50     |-15.50    |-7.40     |10        |15        |10        |7.54        |-0.5029   |29.67     |0                              
2021-05-19|ZC201P850|97.40     |0.00      |0.00      |0.00      |0.00      |89.60     |-7.80     |-7.80     |0         |17        |0         |0.00        |-0.5243   |29.80     |0                              
2021-05-19|ZC201P860|104.20    |102.60    |102.60    |85.80     |85.80     |96.30     |-18.40    |-7.90     |30        |53        |0         |28.47       |-0.5444   |29.96     |0                              
2021-05-19|ZC201P870|111.10    |0.00      |0.00      |0.00      |0.00      |103.20    |-7.90     |-7.90     |0         |20        |0         |0.00        |-0.5638   |30.14     |0                              
2021-05-19|ZC201P880|118.10    |0.00      |0.00      |0.00      |0.00      |110.20    |-7.90     |-7.90     |0         |23        |0         |0.00        |-0.5829   |30.35     |0                              
2021-05-19|ZC201P890|125.30    |0.00      |0.00      |0.00      |0.00      |117.30    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.6016   |30.58     |0                              
2021-05-19|ZC201P900|132.90    |0.00      |0.00      |0.00      |0.00      |124.80    |-8.10     |-8.10     |0         |50        |0         |0.00        |-0.6186   |30.82     |0                              
2021-05-19|ZC201P910|140.50    |0.00      |0.00      |0.00      |0.00      |132.60    |-7.90     |-7.90     |0         |97        |0         |0.00        |-0.6347   |31.09     |0                              
2021-05-19|ZC201P920|148.20    |0.00      |0.00      |0.00      |0.00      |140.40    |-7.80     |-7.80     |0         |60        |0         |0.00        |-0.6504   |31.37     |0                              
2021-05-19|ZC201P930|155.80    |0.00      |0.00      |0.00      |0.00      |148.30    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.6658   |31.67     |0                              
2021-05-19|ZC201P940|164.00    |0.00      |0.00      |0.00      |0.00      |156.30    |-7.70     |-7.70     |0         |21        |0         |0.00        |-0.6806   |31.98     |0                              
2021-05-19|ZC201P950|172.20    |0.00      |0.00      |0.00      |0.00      |164.80    |-7.40     |-7.40     |0         |30        |0         |0.00        |-0.6931   |32.30     |0                              
2021-05-19|ZC201P960|180.40    |0.00      |0.00      |0.00      |0.00      |173.30    |-7.10     |-7.10     |0         |4         |0         |0.00        |-0.7053   |32.63     |0                              
2021-05-19|ZC201P970|188.70    |0.00      |0.00      |0.00      |0.00      |181.80    |-6.90     |-6.90     |0         |4         |0         |0.00        |-0.7172   |32.97     |0                              
2021-05-20|CF107C12000|3,530.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |1.0000    |39.47     |0                              
2021-05-20|CF107C12200|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |1.0000    |38.30     |0                              
2021-05-20|CF107C12400|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |1.0000    |37.12     |0                              
2021-05-20|CF107C12600|2,930.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9998    |35.93     |0                              
2021-05-20|CF107C12800|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-120.00   |-120.00   |0         |5         |0         |0.00        |0.9987    |34.74     |0                              
2021-05-20|CF107C13000|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9971    |33.54     |0                              
2021-05-20|CF107C13200|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9945    |32.33     |0                              
2021-05-20|CF107C13400|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-119.00   |-119.00   |0         |4         |0         |0.00        |0.9908    |31.12     |0                              
2021-05-20|CF107C13600|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-118.00   |-118.00   |0         |4         |0         |0.00        |0.9854    |29.91     |0                              
2021-05-20|CF107C13800|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-117.00   |-117.00   |0         |5         |0         |0.00        |0.9773    |28.71     |0                              
2021-05-20|CF107C14000|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-115.00   |-115.00   |0         |44        |0         |0.00        |0.9652    |27.54     |0                              
2021-05-20|CF107C14200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-114.00   |-114.00   |0         |57        |0         |0.00        |0.9465    |26.40     |0                              
2021-05-20|CF107C14400|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-110.00   |-110.00   |0         |104       |0         |0.00        |0.9180    |25.34     |0                              
2021-05-20|CF107C14600|961.00    |807.00    |807.00    |807.00    |807.00    |855.00    |-154.00   |-106.00   |20        |100       |12        |8.17        |0.8756    |24.37     |0                              
2021-05-20|CF107C14800|782.00    |593.00    |759.00    |593.00    |759.00    |683.00    |-23.00    |-99.00    |11        |197       |-11       |3.34        |0.8149    |23.56     |0                              
2021-05-20|CF107C15000|616.00    |514.00    |514.00    |514.00    |514.00    |524.00    |-102.00   |-92.00    |2         |96        |-2        |0.51        |0.7333    |22.95     |0                              
2021-05-20|CF107C15200|469.00    |338.00    |496.00    |286.00    |496.00    |388.00    |27.00     |-81.00    |61        |204       |2         |10.30       |0.6293    |22.62     |0                              
2021-05-20|CF107C15400|344.00    |245.00    |387.00    |200.00    |357.00    |276.00    |13.00     |-68.00    |676       |334       |84        |95.54       |0.5141    |22.59     |0                              
2021-05-20|CF107C15600|248.00    |165.00    |284.00    |129.00    |284.00    |193.00    |36.00     |-55.00    |991       |689       |179       |97.24       |0.4004    |22.87     |0                              
2021-05-20|CF107C15800|175.00    |110.00    |449.00    |89.00     |449.00    |132.00    |274.00    |-43.00    |1,071     |665       |165       |71.17       |0.3005    |23.43     |0                              
2021-05-20|CF107C16000|124.00    |76.00     |144.00    |41.00     |142.00    |90.00     |18.00     |-34.00    |2,658     |2,517     |-169      |119.94      |0.2198    |24.21     |0                              
2021-05-20|CF107C16200|89.00     |63.00     |95.00     |34.00     |90.00     |63.00     |1.00      |-26.00    |745       |1,190     |-88       |22.72       |0.1599    |25.15     |0                              
2021-05-20|CF107C16400|65.00     |30.00     |68.00     |23.00     |65.00     |44.00     |0.00      |-21.00    |817       |1,051     |-86       |17.01       |0.1162    |26.18     |0                              
2021-05-20|CF107C16600|48.00     |19.00     |45.00     |19.00     |45.00     |31.00     |-3.00     |-17.00    |351       |708       |35        |5.55        |0.0847    |27.27     |0                              
2021-05-20|CF107C16800|37.00     |19.00     |31.00     |13.00     |31.00     |23.00     |-6.00     |-14.00    |273       |852       |-15       |2.68        |0.0630    |28.38     |0                              
2021-05-20|CF107C17000|29.00     |14.00     |26.00     |12.00     |24.00     |17.00     |-5.00     |-12.00    |231       |2,104     |-32       |1.84        |0.0471    |29.50     |0                              
2021-05-20|CF107C17200|22.00     |11.00     |16.00     |9.00      |16.00     |13.00     |-6.00     |-9.00     |55        |265       |-9        |0.33        |0.0350    |30.60     |0                              
2021-05-20|CF107C17400|17.00     |5.00      |12.00     |5.00      |12.00     |10.00     |-5.00     |-7.00     |44        |246       |17        |0.18        |0.0266    |31.69     |0                              
2021-05-20|CF107C17600|14.00     |7.00      |11.00     |6.00      |11.00     |7.00      |-3.00     |-7.00     |47        |459       |1         |0.22        |0.0203    |32.75     |0                              
2021-05-20|CF107C17800|11.00     |5.00      |5.00      |5.00      |5.00      |6.00      |-6.00     |-5.00     |6         |476       |0         |0.02        |0.0154    |33.79     |0                              
2021-05-20|CF107C18000|9.00      |3.00      |5.00      |3.00      |4.00      |4.00      |-5.00     |-5.00     |98        |1,288     |17        |0.23        |0.0121    |34.80     |0                              
2021-05-20|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0005   |39.47     |0                              
2021-05-20|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0007   |38.30     |0                              
2021-05-20|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0011   |37.12     |0                              
2021-05-20|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0018   |35.93     |0                              
2021-05-20|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0027   |34.74     |0                              
2021-05-20|CF107P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0041   |33.54     |0                              
2021-05-20|CF107P13200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |211       |0         |0.00        |-0.0064   |32.33     |0                              
2021-05-20|CF107P13400|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |10        |208       |0         |0.02        |-0.0098   |31.12     |0                              
2021-05-20|CF107P13600|3.00      |6.00      |6.00      |3.00      |3.00      |5.00      |0.00      |2.00      |42        |275       |-12       |0.08        |-0.0150   |29.91     |0                              
2021-05-20|CF107P13800|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |162       |0         |0.00        |-0.0228   |28.71     |0                              
2021-05-20|CF107P14000|7.00      |13.00     |13.00     |10.00     |10.00     |12.00     |3.00      |5.00      |4         |441       |1         |0.02        |-0.0347   |27.54     |0                              
2021-05-20|CF107P14200|12.00     |19.00     |20.00     |12.00     |12.00     |18.00     |0.00      |6.00      |187       |726       |23        |1.47        |-0.0532   |26.40     |0                              
2021-05-20|CF107P14400|19.00     |40.00     |40.00     |18.00     |18.00     |29.00     |-1.00     |10.00     |78        |472       |-4        |1.16        |-0.0814   |25.34     |0                              
2021-05-20|CF107P14600|32.00     |56.00     |67.00     |27.00     |27.00     |46.00     |-5.00     |14.00     |159       |381       |17        |3.68        |-0.1237   |24.37     |0                              
2021-05-20|CF107P14800|53.00     |100.00    |100.00    |42.00     |44.00     |73.00     |-9.00     |20.00     |128       |485       |60        |4.72        |-0.1842   |23.56     |0                              
2021-05-20|CF107P15000|86.00     |145.00    |151.00    |73.00     |73.00     |115.00    |-13.00    |29.00     |394       |891       |-1        |24.06       |-0.2657   |22.95     |0                              
2021-05-20|CF107P15200|139.00    |221.00    |243.00    |112.00    |112.00    |179.00    |-27.00    |40.00     |785       |1,047     |212       |68.11       |-0.3696   |22.62     |0                              
2021-05-20|CF107P15400|214.00    |320.00    |363.00    |185.00    |191.00    |266.00    |-23.00    |52.00     |280       |908       |-54       |40.77       |-0.4848   |22.59     |0                              
2021-05-20|CF107P15600|317.00    |439.00    |448.00    |282.00    |310.00    |382.00    |-7.00     |65.00     |215       |615       |-56       |39.21       |-0.5984   |22.87     |0                              
2021-05-20|CF107P15800|445.00    |586.00    |593.00    |480.00    |480.00    |522.00    |35.00     |77.00     |123       |262       |30        |33.99       |-0.6985   |23.43     |0                              
2021-05-20|CF107P16000|594.00    |741.00    |751.00    |577.00    |577.00    |679.00    |-17.00    |85.00     |56        |177       |-6        |19.14       |-0.7792   |24.21     |0                              
2021-05-20|CF107P16200|759.00    |861.00    |861.00    |717.00    |717.00    |852.00    |-42.00    |93.00     |20        |61        |-10       |7.89        |-0.8393   |25.15     |0                              
2021-05-20|CF107P16400|934.00    |1,023.00  |1,023.00  |1,023.00  |1,023.00  |1,033.00  |89.00     |99.00     |4         |103       |-2        |2.06        |-0.8832   |26.18     |0                              
2021-05-20|CF107P16600|1,117.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,220.00  |191.00    |103.00    |27        |38        |-12       |17.13       |-0.9148   |27.27     |0                              
2021-05-20|CF107P16800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |106.00    |106.00    |0         |42        |0         |0.00        |-0.9367   |28.38     |0                              
2021-05-20|CF107P17000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |109.00    |109.00    |0         |49        |0         |0.00        |-0.9528   |29.50     |0                              
2021-05-20|CF107P17200|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |111.00    |111.00    |0         |70        |0         |0.00        |-0.9651   |30.60     |0                              
2021-05-20|CF107P17400|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |112.00    |112.00    |0         |13        |0         |0.00        |-0.9737   |31.69     |0                              
2021-05-20|CF107P17600|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |114.00    |114.00    |0         |18        |0         |0.00        |-0.9801   |32.75     |0                              
2021-05-20|CF107P17800|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |115.00    |115.00    |0         |2         |0         |0.00        |-0.9852   |33.79     |0                              
2021-05-20|CF107P18000|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |116.00    |116.00    |0         |2         |0         |0.00        |-0.9887   |34.80     |0                              
2021-05-20|CF109C12200|3,523.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |-129.00   |-129.00   |0         |3         |0         |0.00        |0.9872    |26.19     |0                              
2021-05-20|CF109C12400|3,326.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |-129.00   |-129.00   |0         |3         |0         |0.00        |0.9801    |25.98     |0                              
2021-05-20|CF109C12600|3,132.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |-130.00   |-130.00   |0         |3         |0         |0.00        |0.9721    |25.76     |0                              
2021-05-20|CF109C12800|2,939.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-129.00   |-129.00   |0         |12        |0         |0.00        |0.9612    |25.55     |0                              
2021-05-20|CF109C13000|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-128.00   |-128.00   |0         |3         |0         |0.00        |0.9492    |25.35     |0                              
2021-05-20|CF109C13200|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-128.00   |-128.00   |0         |2         |0         |0.00        |0.9341    |25.14     |0                              
2021-05-20|CF109C13400|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-126.00   |-126.00   |0         |5         |0         |0.00        |0.9163    |24.95     |0                              
2021-05-20|CF109C13600|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |-127.00   |-127.00   |0         |99        |0         |0.00        |0.8964    |24.75     |0                              
2021-05-20|CF109C13800|2,020.00  |1,778.00  |1,841.00  |1,778.00  |1,841.00  |1,896.00  |-179.00   |-124.00   |2         |61        |-1        |1.81        |0.8715    |24.57     |0                              
2021-05-20|CF109C14000|1,848.00  |1,606.00  |1,862.00  |1,606.00  |1,862.00  |1,726.00  |14.00     |-122.00   |4         |75        |2         |3.38        |0.8445    |24.39     |0                              
2021-05-20|CF109C14200|1,684.00  |1,404.00  |1,573.00  |1,404.00  |1,573.00  |1,564.00  |-111.00   |-120.00   |9         |284       |-1        |6.75        |0.8133    |24.22     |0                              
2021-05-20|CF109C14400|1,524.00  |1,297.00  |1,331.00  |1,297.00  |1,331.00  |1,409.00  |-193.00   |-115.00   |2         |196       |0         |1.31        |0.7785    |24.06     |0                              
2021-05-20|CF109C14600|1,373.00  |1,185.00  |1,435.00  |1,121.00  |1,434.00  |1,258.00  |61.00     |-115.00   |63        |546       |-6        |40.39       |0.7414    |23.92     |0                              
2021-05-20|CF109C14800|1,229.00  |1,002.00  |1,108.00  |1,002.00  |1,108.00  |1,121.00  |-121.00   |-108.00   |39        |709       |-5        |21.14       |0.6995    |23.81     |0                              
2021-05-20|CF109C15000|1,091.00  |905.00    |1,155.00  |905.00    |1,155.00  |991.00    |64.00     |-100.00   |85        |1,418     |-1        |41.38       |0.6560    |23.72     |0                              
2021-05-20|CF109C15200|965.00    |818.00    |1,018.00  |789.00    |1,018.00  |871.00    |53.00     |-94.00    |60        |1,297     |2         |25.74       |0.6103    |23.68     |0                              
2021-05-20|CF109C15400|843.00    |684.00    |894.00    |668.00    |894.00    |764.00    |51.00     |-79.00    |90        |2,706     |10        |33.04       |0.5633    |23.69     |0                              
2021-05-20|CF109C15600|735.00    |559.00    |771.00    |553.00    |765.00    |664.00    |30.00     |-71.00    |674       |4,217     |152       |218.66      |0.5162    |23.77     |0                              
2021-05-20|CF109C15800|640.00    |475.00    |673.00    |467.00    |637.00    |581.00    |-3.00     |-59.00    |215       |5,196     |4         |63.05       |0.4701    |23.92     |0                              
2021-05-20|CF109C16000|563.00    |402.00    |586.00    |400.00    |582.00    |504.00    |19.00     |-59.00    |1,333     |9,896     |16        |329.05      |0.4256    |24.13     |0                              
2021-05-20|CF109C16200|495.00    |400.00    |500.00    |301.00    |482.00    |440.00    |-13.00    |-55.00    |263       |4,245     |-47       |56.08       |0.3837    |24.39     |0                              
2021-05-20|CF109C16400|433.00    |309.00    |437.00    |309.00    |437.00    |383.00    |4.00      |-50.00    |550       |3,093     |-22       |110.07      |0.3447    |24.68     |0                              
2021-05-20|CF109C16600|381.00    |291.00    |387.00    |270.00    |373.00    |333.00    |-8.00     |-48.00    |501       |4,396     |19        |81.23       |0.3087    |24.99     |0                              
2021-05-20|CF109C16800|332.00    |235.00    |346.00    |232.00    |337.00    |290.00    |5.00      |-42.00    |356       |5,505     |17        |52.99       |0.2758    |25.32     |0                              
2021-05-20|CF109C17000|291.00    |250.00    |330.00    |218.00    |325.00    |253.00    |34.00     |-38.00    |2,439     |11,371    |541       |336.64      |0.2461    |25.65     |0                              
2021-05-20|CF109C17200|253.00    |202.00    |277.00    |187.00    |270.00    |219.00    |17.00     |-34.00    |441       |1,319     |5         |53.62       |0.2186    |25.98     |0                              
2021-05-20|CF109C17400|221.00    |155.00    |246.00    |155.00    |236.00    |192.00    |15.00     |-29.00    |119       |1,074     |-16       |13.51       |0.1950    |26.31     |0                              
2021-05-20|CF109C17600|193.00    |176.00    |220.00    |170.00    |217.00    |166.00    |24.00     |-27.00    |111       |540       |-31       |10.71       |0.1719    |26.64     |0                              
2021-05-20|CF109C17800|166.00    |139.00    |198.00    |136.00    |193.00    |146.00    |27.00     |-20.00    |207       |1,657     |13        |17.26       |0.1537    |26.96     |0                              
2021-05-20|CF109C18000|147.00    |149.00    |188.00    |120.00    |188.00    |127.00    |41.00     |-20.00    |2,649     |9,198     |205       |202.20      |0.1360    |27.29     |0                              
2021-05-20|CF109P12200|12.00     |24.00     |25.00     |24.00     |25.00     |12.00     |13.00     |0.00      |4         |313       |-1        |0.05        |-0.0169   |26.19     |0                              
2021-05-20|CF109P12400|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |210       |0         |0.00        |-0.0228   |25.98     |0                              
2021-05-20|CF109P12600|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |155       |0         |0.00        |-0.0298   |25.76     |0                              
2021-05-20|CF109P12800|29.00     |37.00     |37.00     |37.00     |37.00     |31.00     |8.00      |2.00      |10        |300       |0         |0.19        |-0.0396   |25.55     |0                              
2021-05-20|CF109P13000|38.00     |45.00     |45.00     |43.00     |43.00     |40.00     |5.00      |2.00      |3         |393       |0         |0.07        |-0.0507   |25.35     |0                              
2021-05-20|CF109P13200|52.00     |57.00     |57.00     |52.00     |52.00     |53.00     |0.00      |1.00      |4         |459       |-2        |0.11        |-0.0649   |25.14     |0                              
2021-05-20|CF109P13400|67.00     |72.00     |75.00     |72.00     |75.00     |70.00     |8.00      |3.00      |14        |711       |2         |0.52        |-0.0820   |24.95     |0                              
2021-05-20|CF109P13600|86.00     |77.00     |77.00     |77.00     |77.00     |89.00     |-9.00     |3.00      |10        |967       |-10       |0.39        |-0.1012   |24.75     |0                              
2021-05-20|CF109P13800|110.00    |127.00    |129.00    |102.00    |105.00    |115.00    |-5.00     |5.00      |284       |1,994     |77        |16.11       |-0.1253   |24.57     |0                              
2021-05-20|CF109P14000|137.00    |173.00    |173.00    |131.00    |131.00    |145.00    |-6.00     |8.00      |557       |5,347     |191       |42.71       |-0.1518   |24.39     |0                              
2021-05-20|CF109P14200|173.00    |207.00    |207.00    |157.00    |160.00    |181.00    |-13.00    |8.00      |279       |2,682     |-21       |25.61       |-0.1824   |24.22     |0                              
2021-05-20|CF109P14400|211.00    |262.00    |262.00    |199.00    |201.00    |225.00    |-10.00    |14.00     |275       |1,634     |116       |30.09       |-0.2168   |24.06     |0                              
2021-05-20|CF109P14600|259.00    |279.00    |313.00    |242.00    |247.00    |274.00    |-12.00    |15.00     |385       |1,772     |68        |51.06       |-0.2536   |23.92     |0                              
2021-05-20|CF109P14800|314.00    |373.00    |391.00    |302.00    |306.00    |336.00    |-8.00     |22.00     |598       |4,283     |100       |101.03      |-0.2951   |23.81     |0                              
2021-05-20|CF109P15000|375.00    |450.00    |496.00    |360.00    |364.00    |404.00    |-11.00    |29.00     |808       |4,980     |243       |162.61      |-0.3384   |23.72     |0                              
2021-05-20|CF109P15200|448.00    |530.00    |570.00    |446.00    |446.00    |483.00    |-2.00     |35.00     |799       |6,158     |35        |202.18      |-0.3840   |23.68     |0                              
2021-05-20|CF109P15400|525.00    |656.00    |658.00    |520.00    |520.00    |575.00    |-5.00     |50.00     |431       |6,752     |1         |128.35      |-0.4308   |23.69     |0                              
2021-05-20|CF109P15600|616.00    |764.00    |772.00    |604.00    |605.00    |674.00    |-11.00    |58.00     |263       |5,698     |-2        |90.22       |-0.4780   |23.77     |0                              
2021-05-20|CF109P15800|719.00    |857.00    |860.00    |688.00    |688.00    |790.00    |-31.00    |71.00     |157       |1,103     |33        |56.65       |-0.5241   |23.92     |0                              
2021-05-20|CF109P16000|841.00    |963.00    |977.00    |802.00    |802.00    |912.00    |-39.00    |71.00     |137       |551       |2         |61.10       |-0.5687   |24.13     |0                              
2021-05-20|CF109P16200|972.00    |1,025.00  |1,077.00  |928.00    |928.00    |1,046.00  |-44.00    |74.00     |120       |529       |7         |59.37       |-0.6107   |24.39     |0                              
2021-05-20|CF109P16400|1,109.00  |1,177.00  |1,177.00  |1,069.00  |1,069.00  |1,188.00  |-40.00    |79.00     |81        |433       |19        |45.44       |-0.6499   |24.68     |0                              
2021-05-20|CF109P16600|1,255.00  |1,400.00  |1,409.00  |1,331.00  |1,331.00  |1,337.00  |76.00     |82.00     |44        |251       |4         |30.31       |-0.6862   |24.99     |0                              
2021-05-20|CF109P16800|1,405.00  |1,566.00  |1,566.00  |1,511.00  |1,544.00  |1,493.00  |139.00    |88.00     |60        |167       |-10       |45.59       |-0.7193   |25.32     |0                              
2021-05-20|CF109P17000|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |92.00     |92.00     |0         |236       |0         |0.00        |-0.7494   |25.65     |0                              
2021-05-20|CF109P17200|1,725.00  |1,850.00  |1,850.00  |1,719.00  |1,719.00  |1,821.00  |-6.00     |96.00     |13        |48        |-7        |11.37       |-0.7772   |25.98     |0                              
2021-05-20|CF109P17400|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |101.00    |101.00    |0         |69        |0         |0.00        |-0.8012   |26.31     |0                              
2021-05-20|CF109P17600|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |102.00    |102.00    |0         |40        |0         |0.00        |-0.8247   |26.64     |0                              
2021-05-20|CF109P17800|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |109.00    |109.00    |0         |40        |0         |0.00        |-0.8433   |26.96     |0                              
2021-05-20|CF109P18000|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |110.00    |110.00    |0         |34        |0         |0.00        |-0.8615   |27.29     |0                              
2021-05-20|CF201C13800|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.7970    |24.57     |0                              
2021-05-20|CF201C14000|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.7761    |24.20     |0                              
2021-05-20|CF201C14200|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7546    |23.83     |0                              
2021-05-20|CF201C14400|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7309    |23.49     |0                              
2021-05-20|CF201C14600|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-84.00    |-84.00    |0         |11        |0         |0.00        |0.7056    |23.16     |0                              
2021-05-20|CF201C14800|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-88.00    |-88.00    |0         |6         |0         |0.00        |0.6797    |22.87     |0                              
2021-05-20|CF201C15000|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-84.00    |-84.00    |0         |19        |0         |0.00        |0.6514    |22.61     |0                              
2021-05-20|CF201C15200|1,437.00  |1,369.00  |1,369.00  |1,362.00  |1,362.00  |1,348.00  |-75.00    |-89.00    |32        |27        |-11       |21.74       |0.6223    |22.38     |0                              
2021-05-20|CF201C15400|1,319.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,231.00  |-39.00    |-88.00    |6         |41        |-1        |3.82        |0.5925    |22.21     |0                              
2021-05-20|CF201C15600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-90.00    |-90.00    |0         |50        |0         |0.00        |0.5617    |22.09     |0                              
2021-05-20|CF201C15800|1,117.00  |960.00    |960.00    |960.00    |960.00    |1,023.00  |-157.00   |-94.00    |1         |25        |1         |0.48        |0.5307    |22.04     |0                              
2021-05-20|CF201C16000|1,024.00  |998.00    |998.00    |998.00    |998.00    |935.00    |-26.00    |-89.00    |2         |50        |-2        |1.00        |0.5001    |22.04     |0                              
2021-05-20|CF201C16200|946.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-93.00    |-93.00    |0         |32        |0         |0.00        |0.4700    |22.09     |0                              
2021-05-20|CF201C16400|870.00    |889.00    |889.00    |889.00    |889.00    |776.00    |19.00     |-94.00    |1         |46        |0         |0.44        |0.4406    |22.20     |0                              
2021-05-20|CF201C16600|802.00    |687.00    |687.00    |652.00    |669.00    |714.00    |-133.00   |-88.00    |70        |118       |-18       |23.30       |0.4130    |22.35     |0                              
2021-05-20|CF201C16800|745.00    |659.00    |659.00    |592.00    |600.00    |653.00    |-145.00   |-92.00    |62        |99        |-11       |18.75       |0.3862    |22.53     |0                              
2021-05-20|CF201C17000|689.00    |540.00    |561.00    |531.00    |552.00    |598.00    |-137.00   |-91.00    |57        |79        |3         |15.77       |0.3608    |22.74     |0                              
2021-05-20|CF201C17200|639.00    |569.00    |569.00    |510.00    |512.00    |552.00    |-127.00   |-87.00    |58        |59        |-2        |15.50       |0.3377    |22.97     |0                              
2021-05-20|CF201C17400|599.00    |534.00    |534.00    |452.00    |452.00    |508.00    |-147.00   |-91.00    |19        |114       |19        |4.66        |0.3153    |23.21     |0                              
2021-05-20|CF201C17600|559.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-93.00    |-93.00    |0         |111       |0         |0.00        |0.2940    |23.47     |0                              
2021-05-20|CF201C17800|521.00    |407.00    |407.00    |390.00    |390.00    |433.00    |-131.00   |-88.00    |43        |117       |3         |8.55        |0.2755    |23.73     |0                              
2021-05-20|CF201C18000|491.00    |421.00    |440.00    |356.00    |440.00    |401.00    |-51.00    |-90.00    |487       |420       |-119      |95.91       |0.2576    |23.99     |0                              
2021-05-20|CF201C18200|465.00    |328.00    |404.00    |316.00    |404.00    |369.00    |-61.00    |-96.00    |630       |284       |-203      |106.63      |0.2401    |24.26     |0                              
2021-05-20|CF201P13800|295.00    |328.00    |328.00    |328.00    |328.00    |335.00    |33.00     |40.00     |10        |257       |0         |1.64        |-0.1928   |24.57     |0                              
2021-05-20|CF201P14000|333.00    |377.00    |377.00    |358.00    |358.00    |376.00    |25.00     |43.00     |145       |258       |46        |26.70       |-0.2130   |24.20     |0                              
2021-05-20|CF201P14200|376.00    |402.00    |402.00    |402.00    |402.00    |417.00    |26.00     |41.00     |40        |147       |20        |8.04        |-0.2339   |23.83     |0                              
2021-05-20|CF201P14400|420.00    |442.00    |442.00    |442.00    |442.00    |466.00    |22.00     |46.00     |10        |101       |0         |2.21        |-0.2570   |23.49     |0                              
2021-05-20|CF201P14600|476.00    |0.00      |0.00      |0.00      |0.00      |520.00    |44.00     |44.00     |0         |72        |0         |0.00        |-0.2817   |23.16     |0                              
2021-05-20|CF201P14800|535.00    |0.00      |0.00      |0.00      |0.00      |576.00    |41.00     |41.00     |0         |54        |0         |0.00        |-0.3072   |22.87     |0                              
2021-05-20|CF201P15000|600.00    |655.00    |655.00    |588.00    |588.00    |645.00    |-12.00    |45.00     |48        |50        |-18       |14.96       |-0.3351   |22.61     |0                              
2021-05-20|CF201P15200|678.00    |0.00      |0.00      |0.00      |0.00      |717.00    |39.00     |39.00     |0         |66        |0         |0.00        |-0.3638   |22.38     |0                              
2021-05-20|CF201P15400|757.00    |768.00    |768.00    |768.00    |768.00    |797.00    |11.00     |40.00     |1         |90        |-1        |0.38        |-0.3935   |22.21     |0                              
2021-05-20|CF201P15600|850.00    |0.00      |0.00      |0.00      |0.00      |889.00    |39.00     |39.00     |0         |83        |0         |0.00        |-0.4241   |22.09     |0                              
2021-05-20|CF201P15800|949.00    |1,042.00  |1,042.00  |1,016.00  |1,016.00  |983.00    |67.00     |34.00     |16        |93        |1         |8.16        |-0.4550   |22.04     |0                              
2021-05-20|CF201P16000|1,053.00  |1,120.00  |1,128.00  |1,110.00  |1,118.00  |1,093.00  |65.00     |40.00     |37        |87        |-14       |20.65       |-0.4856   |22.04     |0                              
2021-05-20|CF201P16200|1,172.00  |1,248.00  |1,248.00  |1,241.00  |1,241.00  |1,208.00  |69.00     |36.00     |11        |31        |-1        |6.84        |-0.5159   |22.09     |0                              
2021-05-20|CF201P16400|1,294.00  |1,373.00  |1,375.00  |1,360.00  |1,360.00  |1,328.00  |66.00     |34.00     |24        |63        |0         |16.47       |-0.5456   |22.20     |0                              
2021-05-20|CF201P16600|1,423.00  |1,513.00  |1,513.00  |1,358.00  |1,358.00  |1,463.00  |-65.00    |40.00     |43        |55        |0         |30.48       |-0.5733   |22.35     |0                              
2021-05-20|CF201P16800|1,563.00  |1,494.00  |1,494.00  |1,494.00  |1,494.00  |1,599.00  |-69.00    |36.00     |29        |37        |-9        |22.14       |-0.6005   |22.53     |0                              
2021-05-20|CF201P17000|1,704.00  |2,174.00  |2,174.00  |1,622.00  |1,622.00  |1,742.00  |-82.00    |38.00     |2         |28        |0         |1.90        |-0.6263   |22.74     |0                              
2021-05-20|CF201P17200|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |41.00     |41.00     |0         |16        |0         |0.00        |-0.6498   |22.97     |0                              
2021-05-20|CF201P17400|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |37.00     |37.00     |0         |3         |0         |0.00        |-0.6727   |23.21     |0                              
2021-05-20|CF201P17600|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |35.00     |35.00     |0         |6         |0         |0.00        |-0.6946   |23.47     |0                              
2021-05-20|CF201P17800|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |41.00     |41.00     |0         |9         |0         |0.00        |-0.7136   |23.73     |0                              
2021-05-20|CF201P18000|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |38.00     |38.00     |0         |1         |0         |0.00        |-0.7321   |23.99     |0                              
2021-05-20|CF201P18200|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |33.00     |33.00     |0         |11        |0         |0.00        |-0.7504   |24.26     |0                              
2021-05-20|MA107C1975|677.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-94.00    |-94.00    |0         |15        |0         |0.00        |1.0000    |42.61     |0                              
2021-05-20|MA107C2000|652.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-94.00    |-94.00    |0         |6         |0         |0.00        |1.0000    |41.74     |0                              
2021-05-20|MA107C2025|627.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |1.0000    |40.87     |0                              
2021-05-20|MA107C2050|602.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-94.00    |-94.00    |0         |9         |0         |0.00        |0.9996    |39.99     |0                              
2021-05-20|MA107C2075|577.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-94.00    |-94.00    |0         |9         |0         |0.00        |0.9987    |39.12     |0                              
2021-05-20|MA107C2100|552.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-94.00    |-94.00    |0         |12        |0         |0.00        |0.9977    |38.25     |0                              
2021-05-20|MA107C2125|527.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-94.50    |-94.50    |0         |9         |0         |0.00        |0.9961    |37.38     |0                              
2021-05-20|MA107C2150|502.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-94.50    |-94.50    |0         |9         |0         |0.00        |0.9943    |36.52     |0                              
2021-05-20|MA107C2175|477.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-94.00    |-94.00    |0         |12        |0         |0.00        |0.9917    |35.66     |0                              
2021-05-20|MA107C2200|453.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-94.50    |-94.50    |0         |33        |0         |0.00        |0.9887    |34.81     |0                              
2021-05-20|MA107C2225|428.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-94.00    |-94.00    |0         |68        |0         |0.00        |0.9840    |33.97     |0                              
2021-05-20|MA107C2250|403.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-94.50    |-94.50    |0         |113       |0         |0.00        |0.9784    |33.15     |0                              
2021-05-20|MA107C2275|379.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-94.50    |-94.50    |0         |105       |0         |0.00        |0.9705    |32.35     |0                              
2021-05-20|MA107C2300|354.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-93.50    |-93.50    |0         |104       |0         |0.00        |0.9601    |31.58     |0                              
2021-05-20|MA107C2325|330.00    |175.00    |175.00    |175.00    |175.00    |236.50    |-155.00   |-93.50    |1         |84        |-1        |0.18        |0.9470    |30.84     |0                              
2021-05-20|MA107C2350|305.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-93.00    |-93.00    |0         |81        |0         |0.00        |0.9288    |30.15     |0                              
2021-05-20|MA107C2375|281.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-92.00    |-92.00    |0         |107       |0         |0.00        |0.9050    |29.52     |0                              
2021-05-20|MA107C2400|258.00    |145.00    |185.00    |113.50    |185.00    |167.00    |-73.00    |-91.00    |36        |378       |-12       |4.54        |0.8750    |28.96     |0                              
2021-05-20|MA107C2425|234.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-89.00    |-89.00    |0         |144       |0         |0.00        |0.8374    |28.49     |0                              
2021-05-20|MA107C2450|211.50    |136.50    |154.00    |80.50     |115.50    |125.00    |-96.00    |-86.50    |396       |556       |19        |46.12       |0.7912    |28.13     |0                              
2021-05-20|MA107C2475|189.50    |131.50    |144.50    |63.00     |95.50     |106.00    |-94.00    |-83.50    |1,011     |536       |169       |104.30      |0.7362    |27.89     |0                              
2021-05-20|MA107C2500|168.00    |124.00    |130.00    |52.00     |77.50     |88.50     |-90.50    |-79.50    |4,086     |2,670     |2,059     |306.43      |0.6728    |27.78     |0                              
2021-05-20|MA107C2550|127.50    |70.50     |93.50     |34.50     |52.50     |60.00     |-75.00    |-67.50    |5,301     |2,759     |1,956     |315.69      |0.5330    |28.02     |0                              
2021-05-20|MA107C2600|93.50     |55.50     |63.00     |23.00     |33.50     |39.50     |-60.00    |-54.00    |5,168     |1,166     |381       |198.53      |0.3970    |28.84     |0                              
2021-05-20|MA107C2650|66.00     |58.50     |58.50     |16.50     |23.50     |26.00     |-42.50    |-40.00    |3,898     |1,823     |1,050     |106.50      |0.2835    |30.15     |0                              
2021-05-20|MA107C2700|47.00     |32.50     |43.00     |11.50     |15.00     |17.50     |-32.00    |-29.50    |4,840     |1,900     |402       |94.56       |0.2011    |31.79     |0                              
2021-05-20|MA107C2750|33.50     |20.00     |22.00     |8.00      |10.50     |12.00     |-23.00    |-21.50    |1,918     |1,634     |-68       |25.80       |0.1429    |33.61     |0                              
2021-05-20|MA107C2800|25.00     |13.50     |16.50     |6.50      |7.00      |8.50      |-18.00    |-16.50    |2,816     |2,605     |-115      |28.43       |0.1026    |35.50     |0                              
2021-05-20|MA107C2850|19.00     |11.00     |11.50     |4.00      |4.50      |6.00      |-14.50    |-13.00    |1,351     |918       |-163      |8.70        |0.0747    |37.41     |0                              
2021-05-20|MA107C2900|14.50     |7.00      |8.50      |3.00      |3.50      |4.50      |-11.00    |-10.00    |1,319     |1,432     |-142      |6.10        |0.0548    |39.28     |0                              
2021-05-20|MA107C2950|11.50     |6.50      |8.00      |2.50      |3.00      |3.50      |-8.50     |-8.00     |1,921     |2,821     |-262      |7.68        |0.0410    |41.10     |0                              
2021-05-20|MA107C3000|9.50      |4.00      |5.50      |1.50      |1.50      |2.50      |-8.00     |-7.00     |1,460     |2,373     |538       |3.73        |0.0313    |42.87     |0                              
2021-05-20|MA107C3050|8.00      |3.00      |3.00      |0.50      |0.50      |2.00      |-7.50     |-6.00     |1,717     |3,269     |119       |2.38        |0.0235    |44.56     |0                              
2021-05-20|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0008   |42.61     |0                              
2021-05-20|MA107P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0010   |41.74     |0                              
2021-05-20|MA107P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0014   |40.87     |0                              
2021-05-20|MA107P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |155       |0         |0.01        |-0.0019   |39.99     |0                              
2021-05-20|MA107P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0027   |39.12     |0                              
2021-05-20|MA107P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0036   |38.25     |0                              
2021-05-20|MA107P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |223       |0         |0.01        |-0.0049   |37.38     |0                              
2021-05-20|MA107P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |155       |5         |0.01        |-0.0065   |36.52     |0                              
2021-05-20|MA107P2175|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |94        |341       |0         |0.05        |-0.0090   |35.66     |0                              
2021-05-20|MA107P2200|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |185       |516       |-77       |0.12        |-0.0118   |34.81     |0                              
2021-05-20|MA107P2225|1.50      |0.50      |2.00      |0.50      |1.50      |1.00      |0.00      |-0.50     |218       |452       |-113      |0.16        |-0.0163   |33.97     |0                              
2021-05-20|MA107P2250|1.50      |0.50      |1.50      |0.50      |1.50      |1.50      |0.00      |0.00      |131       |868       |-36       |0.15        |-0.0217   |33.15     |0                              
2021-05-20|MA107P2275|2.00      |1.00      |4.50      |1.00      |2.50      |2.00      |0.50      |0.00      |647       |698       |-219      |1.76        |-0.0294   |32.35     |0                              
2021-05-20|MA107P2300|2.50      |1.50      |5.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |577       |607       |-143      |1.68        |-0.0397   |31.58     |0                              
2021-05-20|MA107P2325|3.00      |1.50      |7.00      |1.50      |3.50      |3.50      |0.50      |0.50      |320       |250       |67        |1.29        |-0.0527   |30.84     |0                              
2021-05-20|MA107P2350|4.00      |3.00      |9.00      |3.00      |4.00      |5.00      |0.00      |1.00      |373       |372       |-44       |2.16        |-0.0707   |30.15     |0                              
2021-05-20|MA107P2375|5.00      |3.50      |13.00     |3.50      |7.00      |6.50      |2.00      |1.50      |494       |402       |23        |4.19        |-0.0943   |29.52     |0                              
2021-05-20|MA107P2400|6.00      |5.50      |18.50     |5.00      |9.50      |9.00      |3.50      |3.00      |2,683     |1,263     |262       |28.74       |-0.1243   |28.96     |0                              
2021-05-20|MA107P2425|8.00      |10.50     |25.00     |6.00      |13.50     |12.50     |5.50      |4.50      |848       |656       |-84       |12.96       |-0.1618   |28.49     |0                              
2021-05-20|MA107P2450|10.00     |13.50     |34.50     |9.50      |18.00     |17.00     |8.00      |7.00      |1,252     |648       |104       |24.87       |-0.2078   |28.13     |0                              
2021-05-20|MA107P2475|12.50     |17.50     |45.00     |13.50     |25.50     |23.00     |13.00     |10.50     |2,173     |607       |15        |55.64       |-0.2628   |27.89     |0                              
2021-05-20|MA107P2500|16.00     |16.00     |59.50     |16.00     |34.00     |30.50     |18.00     |14.50     |5,700     |1,281     |385       |188.91      |-0.3261   |27.78     |0                              
2021-05-20|MA107P2550|25.50     |34.50     |90.50     |33.00     |57.00     |52.00     |31.50     |26.50     |4,353     |1,256     |82        |224.16      |-0.4658   |28.02     |0                              
2021-05-20|MA107P2600|41.50     |48.50     |130.50    |48.50     |87.50     |81.50     |46.00     |40.00     |3,045     |1,391     |-239      |250.17      |-0.6018   |28.84     |0                              
2021-05-20|MA107P2650|64.00     |57.50     |170.00    |57.50     |126.00    |117.50    |62.00     |53.50     |1,863     |903       |185       |199.95      |-0.7155   |30.15     |0                              
2021-05-20|MA107P2700|95.00     |113.50    |202.00    |113.50    |152.00    |159.50    |57.00     |64.50     |1,107     |2,530     |360       |151.24      |-0.7980   |31.79     |0                              
2021-05-20|MA107P2750|131.50    |120.00    |263.00    |108.50    |211.00    |204.00    |79.50     |72.50     |630       |2,070     |-137      |122.25      |-0.8564   |33.61     |0                              
2021-05-20|MA107P2800|172.50    |230.00    |298.00    |208.50    |260.00    |250.50    |87.50     |78.00     |486       |1,075     |-98       |117.57      |-0.8968   |35.50     |0                              
2021-05-20|MA107P2850|216.50    |270.50    |351.50    |269.00    |294.50    |298.00    |78.00     |81.50     |204       |274       |45        |61.99       |-0.9249   |37.41     |0                              
2021-05-20|MA107P2900|262.50    |333.00    |413.00    |315.00    |396.00    |346.00    |133.50    |83.50     |14        |184       |-10       |4.90        |-0.9450   |39.28     |0                              
2021-05-20|MA107P2950|309.50    |408.50    |435.00    |408.50    |425.50    |395.00    |116.00    |85.50     |42        |195       |0         |17.59       |-0.9590   |41.10     |0                              
2021-05-20|MA107P3000|357.00    |0.00      |0.00      |0.00      |0.00      |444.00    |87.00     |87.00     |0         |43        |0         |0.00        |-0.9688   |42.87     |0                              
2021-05-20|MA107P3050|405.50    |0.00      |0.00      |0.00      |0.00      |493.50    |88.00     |88.00     |0         |28        |0         |0.00        |-0.9768   |44.56     |0                              
2021-05-20|MA108C1900|754.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |1.0000    |28.11     |0                              
2021-05-20|MA108C1925|729.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-94.00    |-94.00    |0         |6         |0         |0.00        |1.0000    |28.04     |0                              
2021-05-20|MA108C1950|704.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-94.00    |-94.00    |0         |10        |0         |0.00        |1.0000    |27.98     |0                              
2021-05-20|MA108C1975|679.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-94.00    |-94.00    |0         |10        |0         |0.00        |1.0000    |27.91     |0                              
2021-05-20|MA108C2000|654.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |0.9992    |27.85     |0                              
2021-05-20|MA108C2025|629.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-94.00    |-94.00    |0         |4         |0         |0.00        |0.9967    |27.78     |0                              
2021-05-20|MA108C2050|604.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-94.00    |-94.00    |0         |7         |0         |0.00        |0.9929    |27.72     |0                              
2021-05-20|MA108C2075|579.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-93.50    |-93.50    |0         |7         |0         |0.00        |0.9885    |27.66     |0                              
2021-05-20|MA108C2100|554.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-93.50    |-93.50    |0         |3         |0         |0.00        |0.9832    |27.59     |0                              
2021-05-20|MA108C2125|529.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-93.00    |-93.00    |0         |3         |0         |0.00        |0.9761    |27.53     |0                              
2021-05-20|MA108C2150|505.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-92.50    |-92.50    |0         |9         |0         |0.00        |0.9685    |27.47     |0                              
2021-05-20|MA108C2175|480.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-92.00    |-92.00    |0         |4         |0         |0.00        |0.9581    |27.41     |0                              
2021-05-20|MA108C2200|456.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-91.00    |-91.00    |0         |4         |0         |0.00        |0.9465    |27.35     |0                              
2021-05-20|MA108C2225|432.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-90.50    |-90.50    |0         |7         |0         |0.00        |0.9325    |27.29     |0                              
2021-05-20|MA108C2250|408.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-89.00    |-89.00    |0         |13        |0         |0.00        |0.9160    |27.23     |0                              
2021-05-20|MA108C2275|385.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-88.50    |-88.50    |0         |6         |0         |0.00        |0.8977    |27.18     |0                              
2021-05-20|MA108C2300|361.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-86.50    |-86.50    |0         |6         |0         |0.00        |0.8756    |27.12     |0                              
2021-05-20|MA108C2325|339.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-85.50    |-85.50    |0         |9         |0         |0.00        |0.8525    |27.07     |0                              
2021-05-20|MA108C2350|316.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-83.50    |-83.50    |0         |15        |0         |0.00        |0.8246    |27.01     |0                              
2021-05-20|MA108C2375|295.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-81.50    |-81.50    |0         |9         |0         |0.00        |0.7959    |26.96     |0                              
2021-05-20|MA108C2400|273.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-79.00    |-79.00    |0         |11        |0         |0.00        |0.7632    |26.91     |0                              
2021-05-20|MA108C2425|253.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-77.00    |-77.00    |0         |15        |0         |0.00        |0.7292    |26.85     |0                              
2021-05-20|MA108C2450|233.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-74.00    |-74.00    |0         |15        |0         |0.00        |0.6925    |26.81     |0                              
2021-05-20|MA108C2475|215.00    |147.50    |151.00    |101.50    |131.50    |143.50    |-83.50    |-71.50    |146       |39        |20        |19.72       |0.6545    |26.77     |0                              
2021-05-20|MA108C2500|197.00    |149.50    |149.50    |87.00     |126.50    |128.50    |-70.50    |-68.50    |483       |124       |105       |55.28       |0.6148    |26.73     |0                              
2021-05-20|MA108C2550|164.00    |106.50    |108.50    |70.50     |100.00    |101.50    |-64.00    |-62.50    |259       |98        |46        |24.40       |0.5334    |26.78     |0                              
2021-05-20|MA108C2600|135.50    |93.00     |103.00    |52.00     |80.50     |80.50     |-55.00    |-55.00    |214       |93        |35        |15.81       |0.4538    |27.30     |0                              
2021-05-20|MA108C2650|111.00    |76.00     |82.50     |40.50     |58.00     |64.50     |-53.00    |-46.50    |288       |82        |32        |15.57       |0.3815    |28.04     |0                              
2021-05-20|MA108C2700|90.50     |60.00     |66.50     |29.50     |45.00     |51.50     |-45.50    |-39.00    |434       |95        |21        |20.32       |0.3179    |28.77     |0                              
2021-05-20|MA108C2750|73.50     |47.50     |50.50     |25.00     |36.50     |40.50     |-37.00    |-33.00    |280       |93        |37        |10.53       |0.2628    |29.49     |0                              
2021-05-20|MA108C2800|59.50     |38.50     |41.50     |19.00     |28.00     |32.00     |-31.50    |-27.50    |234       |91        |-26       |7.16        |0.2155    |30.17     |0                              
2021-05-20|MA108C2850|48.00     |29.50     |33.50     |15.50     |24.50     |25.50     |-23.50    |-22.50    |371       |63        |-8        |9.03        |0.1757    |30.83     |0                              
2021-05-20|MA108C2900|39.00     |24.00     |27.50     |13.00     |21.50     |20.00     |-17.50    |-19.00    |320       |58        |13        |6.09        |0.1438    |31.47     |0                              
2021-05-20|MA108C2950|32.00     |19.00     |19.00     |12.00     |14.50     |16.00     |-17.50    |-16.00    |233       |59        |14        |3.41        |0.1164    |32.08     |0                              
2021-05-20|MA108C3000|26.00     |15.50     |18.00     |9.00      |12.00     |12.50     |-14.00    |-13.50    |339       |69        |-1        |4.11        |0.0941    |32.67     |0                              
2021-05-20|MA108C3050|21.50     |13.50     |14.50     |7.00      |10.00     |10.00     |-11.50    |-11.50    |426       |225       |46        |4.58        |0.0765    |33.25     |0                              
2021-05-20|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0011   |28.11     |0                              
2021-05-20|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0017   |28.04     |0                              
2021-05-20|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0025   |27.98     |0                              
2021-05-20|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0036   |27.91     |0                              
2021-05-20|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0052   |27.85     |0                              
2021-05-20|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0073   |27.78     |0                              
2021-05-20|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |37        |0         |0.00        |-0.0102   |27.72     |0                              
2021-05-20|MA108P2075|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |3         |18        |-3        |0.00        |-0.0140   |27.66     |0                              
2021-05-20|MA108P2100|1.00      |1.50      |1.50      |1.50      |1.50      |2.00      |0.50      |1.00      |3         |16        |0         |0.00        |-0.0186   |27.59     |0                              
2021-05-20|MA108P2125|1.50      |2.00      |2.00      |2.00      |2.00      |2.50      |0.50      |1.00      |3         |30        |0         |0.01        |-0.0250   |27.53     |0                              
2021-05-20|MA108P2150|2.00      |2.50      |2.50      |2.50      |2.50      |3.50      |0.50      |1.50      |3         |37        |-3        |0.01        |-0.0321   |27.47     |0                              
2021-05-20|MA108P2175|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |32        |0         |0.00        |-0.0419   |27.41     |0                              
2021-05-20|MA108P2200|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |26        |0         |0.00        |-0.0530   |27.35     |0                              
2021-05-20|MA108P2225|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |9         |0         |0.00        |-0.0666   |27.29     |0                              
2021-05-20|MA108P2250|5.50      |0.00      |0.00      |0.00      |0.00      |10.00     |4.50      |4.50      |0         |14        |0         |0.00        |-0.0827   |27.23     |0                              
2021-05-20|MA108P2275|7.00      |9.50      |9.50      |9.50      |9.50      |12.50     |2.50      |5.50      |2         |11        |-1        |0.02        |-0.1006   |27.18     |0                              
2021-05-20|MA108P2300|8.50      |12.00     |12.00     |12.00     |12.00     |15.50     |3.50      |7.00      |10        |18        |-3        |0.13        |-0.1223   |27.12     |0                              
2021-05-20|MA108P2325|11.00     |16.50     |24.00     |14.50     |16.50     |19.00     |5.50      |8.00      |477       |124       |103       |9.67        |-0.1451   |27.07     |0                              
2021-05-20|MA108P2350|13.50     |20.50     |29.50     |18.00     |21.50     |24.00     |8.00      |10.50     |353       |89        |49        |8.92        |-0.1727   |27.01     |0                              
2021-05-20|MA108P2375|17.00     |24.50     |36.00     |23.50     |27.50     |29.00     |10.50     |12.00     |328       |120       |22        |9.98        |-0.2013   |26.96     |0                              
2021-05-20|MA108P2400|20.50     |30.00     |44.00     |30.00     |30.50     |35.00     |10.00     |14.50     |332       |112       |59        |12.54       |-0.2338   |26.91     |0                              
2021-05-20|MA108P2425|25.00     |37.00     |54.50     |32.00     |38.00     |42.00     |13.00     |17.00     |482       |140       |96        |22.14       |-0.2675   |26.85     |0                              
2021-05-20|MA108P2450|30.00     |44.00     |62.50     |39.50     |46.50     |50.00     |16.50     |20.00     |311       |103       |39        |15.88       |-0.3041   |26.81     |0                              
2021-05-20|MA108P2475|37.00     |52.50     |75.00     |48.00     |59.50     |58.50     |22.50     |21.50     |265       |82        |19        |16.42       |-0.3420   |26.77     |0                              
2021-05-20|MA108P2500|43.50     |57.00     |88.00     |55.50     |71.00     |68.50     |27.50     |25.00     |601       |106       |-204      |40.55       |-0.3816   |26.73     |0                              
2021-05-20|MA108P2550|60.50     |80.00     |115.50    |80.00     |95.00     |91.50     |34.50     |31.00     |993       |582       |511       |102.44      |-0.4630   |26.78     |0                              
2021-05-20|MA108P2600|81.50     |100.00    |150.50    |100.00    |120.50    |120.50    |39.00     |39.00     |247       |92        |35        |30.06       |-0.5426   |27.30     |0                              
2021-05-20|MA108P2650|107.00    |90.00     |193.00    |90.00     |154.00    |154.00    |47.00     |47.00     |242       |98        |40        |34.86       |-0.6150   |28.04     |0                              
2021-05-20|MA108P2700|136.50    |177.50    |230.00    |177.50    |189.50    |191.00    |53.00     |54.50     |77        |53        |-12       |15.69       |-0.6788   |28.77     |0                              
2021-05-20|MA108P2750|169.00    |213.00    |270.00    |213.00    |237.00    |230.00    |68.00     |61.00     |145       |104       |42        |35.89       |-0.7341   |29.49     |0                              
2021-05-20|MA108P2800|205.00    |253.00    |306.50    |253.00    |279.50    |271.50    |74.50     |66.50     |76        |74        |6         |21.56       |-0.7818   |30.17     |0                              
2021-05-20|MA108P2850|243.50    |292.50    |351.00    |292.50    |323.50    |314.50    |80.00     |71.00     |43        |31        |-7        |13.65       |-0.8220   |30.83     |0                              
2021-05-20|MA108P2900|284.00    |0.00      |0.00      |0.00      |0.00      |359.00    |75.00     |75.00     |0         |12        |0         |0.00        |-0.8543   |31.47     |0                              
2021-05-20|MA108P2950|327.00    |0.00      |0.00      |0.00      |0.00      |404.50    |77.50     |77.50     |2         |20        |-2        |0.81        |-0.8821   |32.08     |0                              
2021-05-20|MA108P3000|371.00    |0.00      |0.00      |0.00      |0.00      |451.50    |80.50     |80.50     |0         |0         |0         |0.00        |-0.9049   |32.67     |0                              
2021-05-20|MA108P3050|416.50    |0.00      |0.00      |0.00      |0.00      |498.50    |82.00     |82.00     |0         |0         |0         |0.00        |-0.9230   |33.25     |0                              
2021-05-20|MA109C2075|583.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-90.50    |-90.50    |0         |30        |0         |0.00        |0.9446    |30.25     |0                              
2021-05-20|MA109C2100|559.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-91.00    |-91.00    |0         |34        |0         |0.00        |0.9384    |29.46     |0                              
2021-05-20|MA109C2125|535.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-91.00    |-91.00    |0         |19        |0         |0.00        |0.9319    |28.71     |0                              
2021-05-20|MA109C2150|511.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-90.50    |-90.50    |0         |104       |0         |0.00        |0.9237    |28.00     |0                              
2021-05-20|MA109C2175|488.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-90.50    |-90.50    |0         |113       |0         |0.00        |0.9138    |27.33     |0                              
2021-05-20|MA109C2200|464.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-90.50    |-90.50    |0         |76        |0         |0.00        |0.9032    |26.72     |0                              
2021-05-20|MA109C2225|441.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-90.50    |-90.50    |0         |81        |0         |0.00        |0.8907    |26.19     |0                              
2021-05-20|MA109C2250|419.00    |312.00    |312.00    |312.00    |312.00    |328.50    |-107.00   |-90.50    |1         |160       |0         |0.31        |0.8750    |25.74     |0                              
2021-05-20|MA109C2275|396.00    |288.50    |288.50    |288.50    |288.50    |306.50    |-107.50   |-89.50    |1         |143       |0         |0.29        |0.8583    |25.37     |0                              
2021-05-20|MA109C2300|374.50    |268.50    |268.50    |261.00    |261.00    |285.50    |-113.50   |-89.00    |4         |269       |-1        |1.05        |0.8377    |25.10     |0                              
2021-05-20|MA109C2325|352.50    |248.00    |248.00    |248.00    |248.00    |265.00    |-104.50   |-87.50    |1         |372       |-1        |0.25        |0.8150    |24.93     |0                              
2021-05-20|MA109C2350|331.50    |273.50    |273.50    |223.50    |223.50    |245.50    |-108.00   |-86.00    |15        |190       |-4        |3.92        |0.7897    |24.84     |0                              
2021-05-20|MA109C2375|311.00    |254.00    |254.00    |212.50    |212.50    |227.00    |-98.50    |-84.00    |12        |156       |10        |2.93        |0.7615    |24.84     |0                              
2021-05-20|MA109C2400|290.50    |234.50    |234.50    |175.50    |213.50    |209.50    |-77.00    |-81.00    |241       |489       |6         |49.62       |0.7320    |24.92     |0                              
2021-05-20|MA109C2425|271.50    |213.50    |219.00    |165.50    |165.50    |193.50    |-106.00   |-78.00    |24        |153       |1         |4.86        |0.7000    |25.06     |0                              
2021-05-20|MA109C2450|253.00    |201.50    |201.50    |142.00    |171.00    |178.00    |-82.00    |-75.00    |49        |890       |0         |8.47        |0.6678    |25.26     |0                              
2021-05-20|MA109C2475|235.00    |187.00    |191.00    |127.00    |158.00    |164.00    |-77.00    |-71.00    |555       |462       |93        |87.53       |0.6340    |25.51     |0                              
2021-05-20|MA109C2500|218.50    |164.00    |174.50    |117.00    |147.00    |150.50    |-71.50    |-68.00    |772       |820       |73        |110.18      |0.6009    |25.79     |0                              
2021-05-20|MA109C2550|187.00    |144.00    |145.00    |97.00     |122.00    |127.50    |-65.00    |-59.50    |1,661     |1,021     |269       |194.59      |0.5351    |26.42     |0                              
2021-05-20|MA109C2600|159.50    |125.00    |125.00    |80.50     |102.50    |108.50    |-57.00    |-51.00    |2,368     |1,634     |152       |254.68      |0.4732    |27.13     |0                              
2021-05-20|MA109C2650|136.00    |98.00     |103.50    |67.00     |85.50     |92.00     |-50.50    |-44.00    |3,197     |3,165     |-184      |283.77      |0.4163    |27.88     |0                              
2021-05-20|MA109C2700|116.50    |85.50     |100.00    |60.00     |72.50     |78.00     |-44.00    |-38.50    |4,353     |5,138     |-374      |324.18      |0.3643    |28.64     |0                              
2021-05-20|MA109C2750|99.50     |74.00     |81.00     |48.00     |61.00     |67.00     |-38.50    |-32.50    |1,663     |3,811     |48        |108.48      |0.3194    |29.40     |0                              
2021-05-20|MA109C2800|85.50     |67.50     |80.00     |43.50     |54.00     |57.00     |-31.50    |-28.50    |1,624     |2,992     |58        |92.72       |0.2790    |30.15     |0                              
2021-05-20|MA109C2850|74.50     |51.00     |54.00     |37.00     |45.00     |49.00     |-29.50    |-25.50    |1,588     |1,621     |-123      |76.14       |0.2438    |30.90     |0                              
2021-05-20|MA109C2900|64.50     |50.50     |59.00     |32.00     |40.00     |42.00     |-24.50    |-22.50    |4,664     |4,505     |-78       |193.44      |0.2134    |31.63     |0                              
2021-05-20|MA109C2950|57.50     |37.00     |39.00     |27.50     |33.00     |36.50     |-24.50    |-21.00    |1,273     |1,419     |205       |44.42       |0.1865    |32.34     |0                              
2021-05-20|MA109C3000|50.50     |32.00     |35.00     |24.00     |28.50     |31.50     |-22.00    |-19.00    |1,033     |848       |250       |31.58       |0.1634    |33.03     |0                              
2021-05-20|MA109C3050|45.50     |28.50     |34.00     |21.00     |25.50     |27.50     |-20.00    |-18.00    |1,875     |1,701     |420       |50.46       |0.1435    |33.71     |0                              
2021-05-20|MA109P2075|5.50      |6.50      |10.50     |6.00      |8.50      |9.00      |3.00      |3.50      |522       |1,097     |-44       |4.07        |-0.0549   |30.25     |0                              
2021-05-20|MA109P2100|6.50      |7.50      |11.50     |6.50      |10.00     |9.50      |3.50      |3.00      |242       |555       |-46       |2.35        |-0.0607   |29.46     |0                              
2021-05-20|MA109P2125|7.50      |10.00     |13.50     |7.00      |13.50     |10.50     |6.00      |3.00      |122       |627       |-20       |1.28        |-0.0669   |28.71     |0                              
2021-05-20|MA109P2150|9.00      |10.00     |16.00     |8.00      |14.00     |11.50     |5.00      |2.50      |184       |679       |10        |2.22        |-0.0748   |28.00     |0                              
2021-05-20|MA109P2175|10.00     |12.50     |18.00     |9.50      |15.00     |13.00     |5.00      |3.00      |169       |213       |-18       |2.28        |-0.0842   |27.33     |0                              
2021-05-20|MA109P2200|11.50     |14.50     |20.00     |10.50     |16.00     |14.50     |4.50      |3.00      |314       |983       |-179      |5.38        |-0.0945   |26.72     |0                              
2021-05-20|MA109P2225|13.50     |16.50     |22.50     |12.00     |21.00     |16.50     |7.50      |3.00      |263       |395       |-4        |4.46        |-0.1067   |26.19     |0                              
2021-05-20|MA109P2250|15.50     |20.50     |28.00     |14.50     |24.50     |19.00     |9.00      |3.50      |242       |825       |-46       |5.32        |-0.1219   |25.74     |0                              
2021-05-20|MA109P2275|18.00     |22.50     |32.50     |17.00     |31.00     |22.00     |13.00     |4.00      |187       |402       |-7        |4.17        |-0.1383   |25.37     |0                              
2021-05-20|MA109P2300|21.00     |23.50     |38.00     |20.50     |32.50     |26.00     |11.50     |5.00      |759       |1,244     |91        |23.93       |-0.1584   |25.10     |0                              
2021-05-20|MA109P2325|24.50     |27.00     |45.00     |23.00     |38.00     |30.50     |13.50     |6.00      |856       |439       |-100      |30.07       |-0.1808   |24.93     |0                              
2021-05-20|MA109P2350|28.00     |32.00     |52.00     |27.00     |43.50     |35.50     |15.50     |7.50      |1,506     |1,358     |-132      |62.01       |-0.2058   |24.84     |0                              
2021-05-20|MA109P2375|32.50     |37.50     |61.50     |32.00     |51.00     |42.00     |18.50     |9.50      |624       |860       |-104      |30.07       |-0.2336   |24.84     |0                              
2021-05-20|MA109P2400|37.00     |42.00     |70.50     |38.00     |59.00     |49.50     |22.00     |12.50     |862       |671       |-167      |46.48       |-0.2629   |24.92     |0                              
2021-05-20|MA109P2425|43.00     |49.50     |80.00     |45.50     |66.50     |58.00     |23.50     |15.00     |760       |398       |-7        |45.83       |-0.2947   |25.06     |0                              
2021-05-20|MA109P2450|49.00     |64.50     |90.50     |52.50     |76.00     |67.50     |27.00     |18.50     |1,099     |1,056     |-85       |81.20       |-0.3267   |25.26     |0                              
2021-05-20|MA109P2475|56.00     |36.00     |106.00    |36.00     |86.00     |78.50     |30.00     |22.50     |766       |507       |6         |62.56       |-0.3603   |25.51     |0                              
2021-05-20|MA109P2500|64.50     |73.00     |119.00    |69.00     |98.00     |90.00     |33.50     |25.50     |4,198     |1,550     |131       |402.98      |-0.3933   |25.79     |0                              
2021-05-20|MA109P2550|83.00     |96.00     |150.50    |93.50     |122.00    |116.50    |39.00     |33.50     |1,041     |720       |141       |125.84      |-0.4591   |26.42     |0                              
2021-05-20|MA109P2600|105.00    |120.00    |183.00    |117.00    |152.00    |147.00    |47.00     |42.00     |1,445     |1,244     |57        |215.46      |-0.5210   |27.13     |0                              
2021-05-20|MA109P2650|131.00    |158.00    |216.00    |147.50    |186.50    |180.50    |55.50     |49.50     |887       |800       |-57       |163.28      |-0.5780   |27.88     |0                              
2021-05-20|MA109P2700|161.00    |190.00    |257.00    |182.00    |223.50    |216.00    |62.50     |55.00     |482       |5,410     |-273      |106.62      |-0.6303   |28.64     |0                              
2021-05-20|MA109P2750|194.00    |227.50    |290.50    |221.50    |260.00    |254.50    |66.00     |60.50     |171       |1,236     |-39       |44.84       |-0.6754   |29.40     |0                              
2021-05-20|MA109P2800|229.50    |275.00    |335.00    |265.00    |302.50    |294.50    |73.00     |65.00     |192       |3,020     |-7        |57.36       |-0.7161   |30.15     |0                              
2021-05-20|MA109P2850|268.50    |311.00    |376.50    |304.50    |342.50    |336.50    |74.00     |68.00     |52        |144       |-29       |17.24       |-0.7518   |30.90     |0                              
2021-05-20|MA109P2900|308.50    |351.50    |414.50    |351.50    |414.50    |379.50    |106.00    |71.00     |4         |207       |0         |1.48        |-0.7826   |31.63     |0                              
2021-05-20|MA109P2950|351.00    |459.00    |460.00    |450.00    |450.00    |423.00    |99.00     |72.00     |34        |115       |4         |15.47       |-0.8099   |32.34     |0                              
2021-05-20|MA109P3000|393.50    |447.50    |507.00    |447.50    |461.50    |468.00    |68.00     |74.50     |22        |16        |-2        |10.16       |-0.8335   |33.03     |0                              
2021-05-20|MA109P3050|438.50    |489.50    |514.00    |489.50    |514.00    |514.00    |75.50     |75.50     |12        |18        |1         |6.13        |-0.8539   |33.71     |0                              
2021-05-20|MA110C2175|485.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.8899    |25.75     |0                              
2021-05-20|MA110C2200|462.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8740    |25.60     |0                              
2021-05-20|MA110C2225|440.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.8581    |25.46     |0                              
2021-05-20|MA110C2250|418.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.8393    |25.32     |0                              
2021-05-20|MA110C2275|397.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.8199    |25.18     |0                              
2021-05-20|MA110C2300|376.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.7997    |25.04     |0                              
2021-05-20|MA110C2325|356.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-80.00    |-80.00    |0         |3         |0         |0.00        |0.7768    |24.90     |0                              
2021-05-20|MA110C2350|336.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-79.50    |-79.50    |0         |15        |0         |0.00        |0.7538    |24.76     |0                              
2021-05-20|MA110C2375|317.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-78.00    |-78.00    |0         |9         |0         |0.00        |0.7290    |24.62     |0                              
2021-05-20|MA110C2400|298.50    |250.50    |250.50    |250.50    |250.50    |222.00    |-48.00    |-76.50    |3         |12        |3         |0.75        |0.7029    |24.48     |0                              
2021-05-20|MA110C2425|280.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.6765    |24.35     |0                              
2021-05-20|MA110C2450|262.50    |220.50    |220.50    |220.50    |220.50    |191.50    |-42.00    |-71.00    |3         |3         |3         |0.66        |0.6463    |24.68     |0                              
2021-05-20|MA110C2475|246.00    |205.50    |205.50    |205.50    |205.50    |178.50    |-40.50    |-67.50    |3         |9         |3         |0.62        |0.6169    |25.01     |0                              
2021-05-20|MA110C2500|229.00    |189.00    |189.00    |189.00    |189.00    |166.50    |-40.00    |-62.50    |3         |6         |0         |0.57        |0.5879    |25.33     |0                              
2021-05-20|MA110C2550|199.50    |164.00    |164.00    |164.00    |164.00    |144.50    |-35.50    |-55.00    |3         |12        |-3        |0.49        |0.5313    |25.95     |0                              
2021-05-20|MA110C2600|173.50    |144.00    |144.00    |144.00    |144.00    |125.50    |-29.50    |-48.00    |3         |18        |-3        |0.43        |0.4781    |26.54     |0                              
2021-05-20|MA110C2650|151.00    |123.00    |123.00    |123.00    |123.00    |108.50    |-28.00    |-42.50    |3         |6         |3         |0.37        |0.4282    |27.11     |0                              
2021-05-20|MA110C2700|132.50    |106.00    |106.00    |106.00    |106.00    |94.00     |-26.50    |-38.50    |3         |9         |0         |0.32        |0.3820    |27.66     |0                              
2021-05-20|MA110C2750|115.50    |92.50     |92.50     |92.50     |92.50     |81.50     |-23.00    |-34.00    |3         |15        |0         |0.28        |0.3404    |28.18     |0                              
2021-05-20|MA110C2800|100.50    |83.00     |83.00     |72.00     |72.00     |70.00     |-28.50    |-30.50    |6         |28        |0         |0.47        |0.3016    |28.69     |0                              
2021-05-20|MA110C2850|88.00     |72.00     |72.00     |54.00     |54.00     |61.50     |-34.00    |-26.50    |12        |19        |0         |0.75        |0.2681    |29.18     |0                              
2021-05-20|MA110C2900|76.00     |62.50     |62.50     |47.00     |49.00     |52.50     |-27.00    |-23.50    |15        |23        |-3        |0.79        |0.2364    |29.65     |0                              
2021-05-20|MA110C2950|66.50     |55.00     |55.00     |40.50     |46.00     |46.00     |-20.50    |-20.50    |17        |19        |-2        |0.79        |0.2099    |30.11     |0                              
2021-05-20|MA110C3000|58.00     |47.00     |47.00     |35.50     |35.50     |39.50     |-22.50    |-18.50    |15        |21        |5         |0.60        |0.1848    |30.56     |0                              
2021-05-20|MA110C3050|50.50     |40.00     |40.00     |31.50     |31.50     |34.50     |-19.00    |-16.00    |15        |13        |3         |0.53        |0.1636    |30.99     |0                              
2021-05-20|MA110P2175|12.50     |17.00     |21.00     |16.00     |18.00     |19.50     |5.50      |7.00      |12        |42        |6         |0.22        |-0.1067   |25.75     |0                              
2021-05-20|MA110P2200|15.50     |19.00     |24.50     |16.00     |21.00     |22.50     |5.50      |7.00      |12        |39        |6         |0.24        |-0.1220   |25.60     |0                              
2021-05-20|MA110P2225|18.00     |23.00     |28.50     |20.00     |25.00     |26.00     |7.00      |8.00      |12        |27        |3         |0.29        |-0.1374   |25.46     |0                              
2021-05-20|MA110P2250|21.50     |27.00     |33.50     |27.00     |29.50     |30.50     |8.00      |9.00      |12        |27        |-3        |0.35        |-0.1556   |25.32     |0                              
2021-05-20|MA110P2275|25.00     |31.50     |39.00     |28.50     |39.00     |35.00     |14.00     |10.00     |12        |33        |-3        |0.40        |-0.1746   |25.18     |0                              
2021-05-20|MA110P2300|28.50     |29.50     |45.50     |29.50     |39.00     |40.00     |10.50     |11.50     |23        |33        |3         |0.89        |-0.1944   |25.04     |0                              
2021-05-20|MA110P2325|33.50     |42.50     |45.00     |39.50     |45.00     |45.50     |11.50     |12.00     |12        |24        |6         |0.52        |-0.2169   |24.90     |0                              
2021-05-20|MA110P2350|38.50     |49.00     |49.00     |46.00     |46.00     |51.50     |7.50      |13.00     |9         |33        |0         |0.44        |-0.2396   |24.76     |0                              
2021-05-20|MA110P2375|44.00     |46.50     |46.50     |46.50     |46.50     |58.50     |2.50      |14.50     |5         |15        |1         |0.26        |-0.2640   |24.62     |0                              
2021-05-20|MA110P2400|50.50     |55.00     |62.00     |55.00     |62.00     |66.00     |11.50     |15.50     |6         |20        |3         |0.35        |-0.2899   |24.48     |0                              
2021-05-20|MA110P2425|56.50     |63.00     |67.50     |63.00     |67.50     |74.00     |11.00     |17.50     |9         |24        |3         |0.59        |-0.3160   |24.35     |0                              
2021-05-20|MA110P2450|64.00     |71.50     |71.50     |71.50     |71.50     |85.50     |7.50      |21.50     |3         |18        |3         |0.21        |-0.3460   |24.68     |0                              
2021-05-20|MA110P2475|72.50     |81.50     |81.50     |81.50     |81.50     |97.50     |9.00      |25.00     |3         |21        |3         |0.24        |-0.3753   |25.01     |0                              
2021-05-20|MA110P2500|80.50     |92.50     |97.00     |92.50     |97.00     |110.00    |16.50     |29.50     |6         |21        |0         |0.57        |-0.4042   |25.33     |0                              
2021-05-20|MA110P2550|100.00    |116.50    |119.50    |116.50    |119.50    |137.50    |19.50     |37.50     |6         |21        |3         |0.71        |-0.4607   |25.95     |0                              
2021-05-20|MA110P2600|124.00    |143.50    |143.50    |143.50    |143.50    |168.50    |19.50     |44.50     |3         |18        |3         |0.43        |-0.5139   |26.54     |0                              
2021-05-20|MA110P2650|151.00    |0.00      |0.00      |0.00      |0.00      |201.00    |50.00     |50.00     |0         |12        |0         |0.00        |-0.5640   |27.11     |0                              
2021-05-20|MA110P2700|182.00    |0.00      |0.00      |0.00      |0.00      |236.00    |54.00     |54.00     |0         |3         |0         |0.00        |-0.6104   |27.66     |0                              
2021-05-20|MA110P2750|214.50    |0.00      |0.00      |0.00      |0.00      |273.00    |58.50     |58.50     |0         |3         |0         |0.00        |-0.6523   |28.18     |0                              
2021-05-20|MA110P2800|249.50    |0.00      |0.00      |0.00      |0.00      |311.50    |62.00     |62.00     |0         |3         |0         |0.00        |-0.6917   |28.69     |0                              
2021-05-20|MA110P2850|286.00    |0.00      |0.00      |0.00      |0.00      |352.00    |66.00     |66.00     |0         |3         |0         |0.00        |-0.7255   |29.18     |0                              
2021-05-20|MA110P2900|324.00    |0.00      |0.00      |0.00      |0.00      |393.00    |69.00     |69.00     |0         |3         |0         |0.00        |-0.7579   |29.65     |0                              
2021-05-20|MA110P2950|364.50    |0.00      |0.00      |0.00      |0.00      |436.00    |71.50     |71.50     |0         |3         |0         |0.00        |-0.7849   |30.11     |0                              
2021-05-20|MA110P3000|405.00    |0.00      |0.00      |0.00      |0.00      |479.50    |74.50     |74.50     |0         |3         |0         |0.00        |-0.8107   |30.56     |0                              
2021-05-20|MA110P3050|447.50    |0.00      |0.00      |0.00      |0.00      |524.00    |76.50     |76.50     |0         |3         |0         |0.00        |-0.8326   |30.99     |0                              
2021-05-20|MA111C2125|547.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-102.50   |-102.50   |0         |0         |0         |0.00        |0.8943    |24.64     |0                              
2021-05-20|MA111C2150|524.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-101.00   |-101.00   |0         |9         |0         |0.00        |0.8793    |24.57     |0                              
2021-05-20|MA111C2175|502.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-99.50    |-99.50    |0         |6         |0         |0.00        |0.8643    |24.49     |0                              
2021-05-20|MA111C2200|479.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-98.00    |-98.00    |0         |6         |0         |0.00        |0.8480    |24.42     |0                              
2021-05-20|MA111C2225|458.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-96.50    |-96.50    |0         |6         |0         |0.00        |0.8300    |24.34     |0                              
2021-05-20|MA111C2250|436.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-95.00    |-95.00    |0         |6         |0         |0.00        |0.8120    |24.27     |0                              
2021-05-20|MA111C2275|415.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-92.50    |-92.50    |0         |3         |0         |0.00        |0.7922    |24.21     |0                              
2021-05-20|MA111C2300|394.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-90.50    |-90.50    |0         |3         |0         |0.00        |0.7712    |24.14     |0                              
2021-05-20|MA111C2325|374.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-89.00    |-89.00    |0         |3         |0         |0.00        |0.7503    |24.09     |0                              
2021-05-20|MA111C2350|355.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |0.7274    |24.04     |0                              
2021-05-20|MA111C2375|336.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-85.00    |-85.00    |0         |6         |0         |0.00        |0.7038    |24.00     |0                              
2021-05-20|MA111C2400|318.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-83.50    |-83.50    |0         |18        |0         |0.00        |0.6802    |23.99     |0                              
2021-05-20|MA111C2425|300.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-80.00    |-80.00    |0         |19        |0         |0.00        |0.6550    |24.01     |0                              
2021-05-20|MA111C2450|284.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-78.50    |-78.50    |0         |19        |0         |0.00        |0.6296    |24.08     |0                              
2021-05-20|MA111C2475|269.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-76.50    |-76.50    |0         |27        |0         |0.00        |0.6043    |24.22     |0                              
2021-05-20|MA111C2500|253.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-72.50    |-72.50    |0         |30        |0         |0.00        |0.5785    |24.41     |0                              
2021-05-20|MA111C2550|226.50    |186.00    |186.00    |186.00    |186.00    |158.50    |-40.50    |-68.00    |3         |23        |0         |0.56        |0.5284    |24.87     |0                              
2021-05-20|MA111C2600|202.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-61.50    |-61.50    |0         |27        |0         |0.00        |0.4810    |25.37     |0                              
2021-05-20|MA111C2650|179.50    |146.00    |146.00    |146.00    |146.00    |123.00    |-33.50    |-56.50    |3         |41        |-3        |0.44        |0.4362    |25.86     |0                              
2021-05-20|MA111C2700|160.00    |124.00    |124.00    |124.00    |124.00    |109.00    |-36.00    |-51.00    |3         |42        |0         |0.37        |0.3950    |26.34     |0                              
2021-05-20|MA111C2750|142.00    |111.00    |111.00    |111.00    |111.00    |96.00     |-31.00    |-46.00    |3         |32        |-3        |0.33        |0.3566    |26.81     |0                              
2021-05-20|MA111C2800|127.00    |100.00    |100.00    |100.00    |100.00    |84.50     |-27.00    |-42.50    |3         |32        |0         |0.30        |0.3218    |27.27     |0                              
2021-05-20|MA111C2850|112.00    |88.00     |88.00     |88.00     |88.00     |74.50     |-24.00    |-37.50    |3         |32        |0         |0.26        |0.2895    |27.71     |0                              
2021-05-20|MA111C2900|100.50    |77.50     |77.50     |77.50     |77.50     |66.00     |-23.00    |-34.50    |3         |67        |0         |0.23        |0.2611    |28.14     |0                              
2021-05-20|MA111C2950|89.00     |68.00     |68.00     |58.00     |58.00     |57.50     |-31.00    |-31.50    |6         |17        |3         |0.38        |0.2337    |28.55     |0                              
2021-05-20|MA111C3000|79.50     |60.00     |60.00     |52.00     |52.00     |51.50     |-27.50    |-28.00    |6         |16        |3         |0.34        |0.2112    |28.96     |0                              
2021-05-20|MA111C3050|70.50     |53.50     |53.50     |47.50     |49.50     |45.50     |-21.00    |-25.00    |18        |10        |0         |0.89        |0.1894    |29.35     |0                              
2021-05-20|MA111C3100|62.50     |47.50     |47.50     |42.50     |43.00     |40.00     |-19.50    |-22.50    |14        |17        |7         |0.62        |0.1701    |29.73     |0                              
2021-05-20|MA111P2125|13.50     |14.00     |19.00     |14.00     |19.00     |20.50     |5.50      |7.00      |6         |64        |3         |0.10        |-0.1019   |24.64     |0                              
2021-05-20|MA111P2150|15.50     |21.50     |21.50     |21.50     |21.50     |24.00     |6.00      |8.50      |9         |54        |0         |0.19        |-0.1160   |24.57     |0                              
2021-05-20|MA111P2175|18.00     |24.50     |25.00     |21.50     |25.00     |27.50     |7.00      |9.50      |9         |43        |3         |0.21        |-0.1302   |24.49     |0                              
2021-05-20|MA111P2200|20.50     |21.50     |32.50     |21.50     |29.00     |32.00     |8.50      |11.50     |14        |26        |-1        |0.40        |-0.1458   |24.42     |0                              
2021-05-20|MA111P2225|23.50     |25.50     |37.00     |25.50     |33.50     |36.50     |10.00     |13.00     |23        |46        |2         |0.78        |-0.1632   |24.34     |0                              
2021-05-20|MA111P2250|27.00     |36.00     |42.50     |33.00     |39.00     |41.50     |12.00     |14.50     |39        |23        |-1        |1.55        |-0.1806   |24.27     |0                              
2021-05-20|MA111P2275|30.50     |41.00     |48.50     |38.00     |44.50     |47.00     |14.00     |16.50     |20        |30        |3         |0.90        |-0.1999   |24.21     |0                              
2021-05-20|MA111P2300|35.00     |46.50     |55.50     |43.50     |50.00     |53.50     |15.00     |18.50     |22        |38        |2         |1.10        |-0.2203   |24.14     |0                              
2021-05-20|MA111P2325|40.00     |53.00     |63.50     |53.00     |63.50     |59.50     |23.50     |19.50     |15        |30        |-3        |0.85        |-0.2409   |24.09     |0                              
2021-05-20|MA111P2350|45.00     |53.50     |72.00     |53.50     |65.00     |67.50     |20.00     |22.50     |16        |26        |-2        |1.03        |-0.2633   |24.04     |0                              
2021-05-20|MA111P2375|51.50     |61.50     |80.00     |61.50     |73.50     |75.50     |22.00     |24.00     |10        |29        |-4        |0.73        |-0.2865   |24.00     |0                              
2021-05-20|MA111P2400|58.00     |69.50     |91.50     |69.50     |83.00     |83.50     |25.00     |25.50     |15        |18        |3         |1.25        |-0.3099   |23.99     |0                              
2021-05-20|MA111P2425|65.00     |78.50     |102.50    |78.50     |92.50     |93.50     |27.50     |28.50     |19        |17        |8         |1.75        |-0.3348   |24.01     |0                              
2021-05-20|MA111P2450|74.00     |88.50     |113.00    |88.50     |113.00    |104.50    |39.00     |30.50     |17        |17        |-1        |1.76        |-0.3600   |24.08     |0                              
2021-05-20|MA111P2475|83.00     |99.00     |126.00    |99.00     |114.50    |115.50    |31.50     |32.50     |9         |15        |6         |1.02        |-0.3853   |24.22     |0                              
2021-05-20|MA111P2500|92.50     |111.00    |139.50    |111.00    |125.50    |128.50    |33.00     |36.00     |12        |15        |3         |1.51        |-0.4108   |24.41     |0                              
2021-05-20|MA111P2550|115.00    |135.00    |135.00    |135.00    |135.00    |155.50    |20.00     |40.50     |3         |6         |-3        |0.41        |-0.4609   |24.87     |0                              
2021-05-20|MA111P2600|139.50    |0.00      |0.00      |0.00      |0.00      |187.00    |47.50     |47.50     |0         |18        |0         |0.00        |-0.5083   |25.37     |0                              
2021-05-20|MA111P2650|166.50    |197.50    |197.50    |197.50    |197.50    |219.00    |31.00     |52.50     |3         |12        |-3        |0.59        |-0.5533   |25.86     |0                              
2021-05-20|MA111P2700|196.50    |0.00      |0.00      |0.00      |0.00      |254.50    |58.00     |58.00     |0         |6         |0         |0.00        |-0.5949   |26.34     |0                              
2021-05-20|MA111P2750|228.00    |0.00      |0.00      |0.00      |0.00      |290.50    |62.50     |62.50     |0         |6         |0         |0.00        |-0.6336   |26.81     |0                              
2021-05-20|MA111P2800|262.50    |0.00      |0.00      |0.00      |0.00      |329.00    |66.50     |66.50     |0         |3         |0         |0.00        |-0.6689   |27.27     |0                              
2021-05-20|MA111P2850|297.00    |0.00      |0.00      |0.00      |0.00      |368.50    |71.50     |71.50     |0         |6         |0         |0.00        |-0.7018   |27.71     |0                              
2021-05-20|MA111P2900|335.00    |0.00      |0.00      |0.00      |0.00      |409.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.7308   |28.14     |0                              
2021-05-20|MA111P2950|373.00    |0.00      |0.00      |0.00      |0.00      |451.00    |78.00     |78.00     |0         |0         |0         |0.00        |-0.7591   |28.55     |0                              
2021-05-20|MA111P3000|413.00    |0.00      |0.00      |0.00      |0.00      |494.50    |81.50     |81.50     |0         |3         |0         |0.00        |-0.7822   |28.96     |0                              
2021-05-20|MA111P3050|454.00    |0.00      |0.00      |0.00      |0.00      |538.00    |84.00     |84.00     |0         |0         |0         |0.00        |-0.8049   |29.35     |0                              
2021-05-20|MA111P3100|495.00    |0.00      |0.00      |0.00      |0.00      |582.50    |87.50     |87.50     |0         |0         |0         |0.00        |-0.8250   |29.73     |0                              
2021-05-20|MA112C2250|470.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8621    |25.05     |0                              
2021-05-20|MA112C2275|449.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8472    |24.97     |0                              
2021-05-20|MA112C2300|429.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8315    |24.90     |0                              
2021-05-20|MA112C2325|410.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8158    |24.83     |0                              
2021-05-20|MA112C2350|390.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7989    |24.76     |0                              
2021-05-20|MA112C2375|372.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7805    |24.70     |0                              
2021-05-20|MA112C2400|354.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7621    |24.65     |0                              
2021-05-20|MA112C2425|335.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7433    |24.62     |0                              
2021-05-20|MA112C2450|318.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7227    |24.59     |0                              
2021-05-20|MA112C2475|302.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7021    |24.58     |0                              
2021-05-20|MA112C2500|286.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6814    |24.59     |0                              
2021-05-20|MA112C2550|255.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6373    |24.68     |0                              
2021-05-20|MA112C2600|229.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.5931    |24.87     |0                              
2021-05-20|MA112C2650|206.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-15.50    |-15.50    |0         |19        |0         |0.00        |0.5490    |25.16     |0                              
2021-05-20|MA112C2700|185.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-14.50    |-14.50    |0         |26        |0         |0.00        |0.5066    |25.52     |0                              
2021-05-20|MA112C2750|167.00    |134.50    |134.50    |134.50    |134.50    |152.50    |-32.50    |-14.50    |3         |18        |-3        |0.40        |0.4659    |25.93     |0                              
2021-05-20|MA112C2800|149.00    |118.00    |118.00    |118.00    |118.00    |136.50    |-31.00    |-12.50    |3         |23        |0         |0.35        |0.4280    |26.36     |0                              
2021-05-20|MA112C2850|134.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.3923    |26.80     |0                              
2021-05-20|MA112C2900|120.00    |93.00     |93.00     |93.00     |93.00     |109.50    |-27.00    |-10.50    |3         |6         |3         |0.28        |0.3593    |27.23     |0                              
2021-05-20|MA112C2950|108.00    |82.50     |82.50     |82.50     |82.50     |99.00     |-25.50    |-9.00     |3         |6         |0         |0.25        |0.3292    |27.67     |0                              
2021-05-20|MA112C3000|97.00     |73.00     |73.00     |73.00     |73.00     |88.50     |-24.00    |-8.50     |3         |3         |0         |0.22        |0.3003    |28.09     |0                              
2021-05-20|MA112C3050|87.00     |65.00     |65.00     |65.00     |65.00     |80.00     |-22.00    |-7.00     |3         |9         |0         |0.20        |0.2757    |28.51     |0                              
2021-05-20|MA112C3100|78.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.50     |-6.50     |0         |10        |0         |0.00        |0.2519    |28.92     |0                              
2021-05-20|MA112P2250|30.00     |38.00     |38.50     |38.00     |38.50     |32.50     |8.50      |2.50      |6         |24        |0         |0.23        |-0.1317   |25.05     |0                              
2021-05-20|MA112P2275|34.00     |44.50     |44.50     |43.50     |43.50     |37.00     |9.50      |3.00      |9         |27        |3         |0.38        |-0.1458   |24.97     |0                              
2021-05-20|MA112P2300|39.00     |48.50     |49.00     |48.50     |49.00     |41.50     |10.00     |2.50      |6         |21        |3         |0.29        |-0.1608   |24.90     |0                              
2021-05-20|MA112P2325|44.00     |0.00      |0.00      |0.00      |0.00      |46.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.1760   |24.83     |0                              
2021-05-20|MA112P2350|49.00     |62.00     |62.00     |62.00     |62.00     |52.00     |13.00     |3.00      |3         |14        |0         |0.19        |-0.1923   |24.76     |0                              
2021-05-20|MA112P2375|55.50     |69.00     |69.00     |69.00     |69.00     |58.00     |13.50     |2.50      |3         |12        |-3        |0.21        |-0.2101   |24.70     |0                              
2021-05-20|MA112P2400|62.00     |77.50     |77.50     |77.50     |77.50     |64.50     |15.50     |2.50      |3         |3         |-3        |0.23        |-0.2280   |24.65     |0                              
2021-05-20|MA112P2425|69.00     |85.00     |85.00     |85.00     |85.00     |71.50     |16.00     |2.50      |3         |3         |0         |0.26        |-0.2465   |24.62     |0                              
2021-05-20|MA112P2450|76.50     |94.50     |94.50     |94.50     |94.50     |79.50     |18.00     |3.00      |3         |9         |0         |0.28        |-0.2666   |24.59     |0                              
2021-05-20|MA112P2475|85.00     |0.00      |0.00      |0.00      |0.00      |88.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2869   |24.58     |0                              
2021-05-20|MA112P2500|93.00     |0.00      |0.00      |0.00      |0.00      |96.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.3074   |24.59     |0                              
2021-05-20|MA112P2550|112.50    |0.00      |0.00      |0.00      |0.00      |117.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3509   |24.68     |0                              
2021-05-20|MA112P2600|135.00    |0.00      |0.00      |0.00      |0.00      |140.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3948   |24.87     |0                              
2021-05-20|MA112P2650|162.00    |0.00      |0.00      |0.00      |0.00      |166.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4387   |25.16     |0                              
2021-05-20|MA112P2700|190.00    |0.00      |0.00      |0.00      |0.00      |195.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4812   |25.52     |0                              
2021-05-20|MA112P2750|221.00    |0.00      |0.00      |0.00      |0.00      |226.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5220   |25.93     |0                              
2021-05-20|MA112P2800|253.00    |0.00      |0.00      |0.00      |0.00      |260.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5602   |26.36     |0                              
2021-05-20|MA112P2850|287.50    |0.00      |0.00      |0.00      |0.00      |295.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.5961   |26.80     |0                              
2021-05-20|MA112P2900|322.50    |0.00      |0.00      |0.00      |0.00      |332.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6296   |27.23     |0                              
2021-05-20|MA112P2950|360.00    |0.00      |0.00      |0.00      |0.00      |370.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6602   |27.67     |0                              
2021-05-20|MA112P3000|398.50    |0.00      |0.00      |0.00      |0.00      |409.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6898   |28.09     |0                              
2021-05-20|MA112P3050|437.50    |0.00      |0.00      |0.00      |0.00      |451.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7149   |28.51     |0                              
2021-05-20|MA112P3100|478.50    |0.00      |0.00      |0.00      |0.00      |492.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7395   |28.92     |0                              
2021-05-20|MA201C2225|516.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.8331    |25.64     |0                              
2021-05-20|MA201C2250|494.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8187    |25.56     |0                              
2021-05-20|MA201C2275|474.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8035    |25.49     |0                              
2021-05-20|MA201C2300|454.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7866    |25.43     |0                              
2021-05-20|MA201C2325|435.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7697    |25.39     |0                              
2021-05-20|MA201C2350|416.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7527    |25.36     |0                              
2021-05-20|MA201C2375|398.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7342    |25.35     |0                              
2021-05-20|MA201C2400|380.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7153    |25.34     |0                              
2021-05-20|MA201C2425|362.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6964    |25.35     |0                              
2021-05-20|MA201C2450|345.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6772    |25.38     |0                              
2021-05-20|MA201C2475|329.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-53.50    |-53.50    |0         |8         |0         |0.00        |0.6571    |25.42     |0                              
2021-05-20|MA201C2500|314.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |0.6370    |25.47     |0                              
2021-05-20|MA201C2550|285.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-49.50    |-49.50    |0         |26        |0         |0.00        |0.5970    |25.61     |0                              
2021-05-20|MA201C2600|257.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-45.50    |-45.50    |0         |40        |0         |0.00        |0.5570    |25.81     |0                              
2021-05-20|MA201C2650|233.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-43.00    |-43.00    |0         |29        |0         |0.00        |0.5179    |26.06     |0                              
2021-05-20|MA201C2700|210.50    |160.00    |160.00    |160.00    |160.00    |172.00    |-50.50    |-38.50    |3         |67        |3         |0.48        |0.4804    |26.35     |0                              
2021-05-20|MA201C2750|191.00    |145.00    |145.00    |145.00    |145.00    |154.50    |-46.00    |-36.50    |3         |53        |3         |0.44        |0.4444    |26.69     |0                              
2021-05-20|MA201C2800|172.50    |130.50    |130.50    |130.50    |130.50    |140.50    |-42.00    |-32.00    |3         |62        |3         |0.39        |0.4112    |27.07     |0                              
2021-05-20|MA201C2850|156.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-29.50    |-29.50    |0         |81        |0         |0.00        |0.3794    |27.48     |0                              
2021-05-20|MA201C2900|141.50    |105.00    |106.50    |105.00    |106.50    |115.50    |-35.00    |-26.00    |6         |84        |-3        |0.63        |0.3513    |27.92     |0                              
2021-05-20|MA201C2950|127.50    |100.00    |100.00    |99.50     |99.50     |105.50    |-28.00    |-22.00    |2         |144       |0         |0.20        |0.3248    |28.39     |0                              
2021-05-20|MA201C3000|116.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-20.50    |-20.50    |0         |47        |0         |0.00        |0.3001    |28.87     |0                              
2021-05-20|MA201C3050|105.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-16.50    |-16.50    |0         |83        |0         |0.00        |0.2791    |29.37     |0                              
2021-05-20|MA201C3100|95.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-13.50    |-13.50    |0         |23        |0         |0.00        |0.2590    |29.88     |0                              
2021-05-20|MA201C3150|87.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-12.50    |-12.50    |0         |87        |0         |0.00        |0.2398    |30.40     |0                              
2021-05-20|MA201P2225|32.50     |47.00     |50.50     |44.00     |48.00     |45.50     |15.50     |13.00     |44        |51        |15        |2.06        |-0.1582   |25.64     |0                              
2021-05-20|MA201P2250|36.00     |52.00     |56.00     |49.00     |49.00     |50.00     |13.00     |14.00     |16        |45        |5         |0.82        |-0.1720   |25.56     |0                              
2021-05-20|MA201P2275|41.00     |60.00     |62.50     |60.00     |62.50     |55.50     |21.50     |14.50     |6         |72        |0         |0.37        |-0.1866   |25.49     |0                              
2021-05-20|MA201P2300|46.00     |66.50     |66.50     |66.50     |66.50     |62.00     |20.50     |16.00     |3         |28        |0         |0.20        |-0.2028   |25.43     |0                              
2021-05-20|MA201P2325|51.00     |72.50     |72.50     |72.50     |72.50     |68.50     |21.50     |17.50     |3         |121       |-3        |0.22        |-0.2192   |25.39     |0                              
2021-05-20|MA201P2350|56.50     |80.00     |80.00     |80.00     |80.00     |75.00     |23.50     |18.50     |3         |84        |-3        |0.24        |-0.2357   |25.36     |0                              
2021-05-20|MA201P2375|63.50     |92.50     |92.50     |92.00     |92.00     |83.00     |28.50     |19.50     |6         |70        |-6        |0.55        |-0.2537   |25.35     |0                              
2021-05-20|MA201P2400|70.00     |75.00     |98.00     |75.00     |98.00     |91.00     |28.00     |21.00     |16        |90        |10        |1.38        |-0.2722   |25.34     |0                              
2021-05-20|MA201P2425|77.00     |106.00    |107.00    |106.00    |107.00    |99.50     |30.00     |22.50     |9         |55        |-3        |0.94        |-0.2907   |25.35     |0                              
2021-05-20|MA201P2450|85.50     |118.00    |118.00    |108.50    |108.50    |108.50    |23.00     |23.00     |9         |46        |-6        |1.01        |-0.3096   |25.38     |0                              
2021-05-20|MA201P2475|94.00     |129.00    |129.00    |129.00    |129.00    |119.00    |35.00     |25.00     |3         |15        |-3        |0.39        |-0.3294   |25.42     |0                              
2021-05-20|MA201P2500|103.00    |140.00    |140.00    |140.00    |140.00    |130.00    |37.00     |27.00     |3         |33        |3         |0.42        |-0.3492   |25.47     |0                              
2021-05-20|MA201P2550|123.00    |164.00    |164.00    |164.00    |164.00    |152.50    |41.00     |29.50     |6         |69        |0         |0.95        |-0.3889   |25.61     |0                              
2021-05-20|MA201P2600|145.00    |0.00      |0.00      |0.00      |0.00      |178.50    |33.50     |33.50     |0         |61        |0         |0.00        |-0.4288   |25.81     |0                              
2021-05-20|MA201P2650|170.50    |0.00      |0.00      |0.00      |0.00      |206.00    |35.50     |35.50     |0         |46        |0         |0.00        |-0.4678   |26.06     |0                              
2021-05-20|MA201P2700|197.00    |0.00      |0.00      |0.00      |0.00      |237.00    |40.00     |40.00     |0         |56        |0         |0.00        |-0.5055   |26.35     |0                              
2021-05-20|MA201P2750|226.50    |0.00      |0.00      |0.00      |0.00      |269.00    |42.50     |42.50     |0         |50        |0         |0.00        |-0.5417   |26.69     |0                              
2021-05-20|MA201P2800|257.00    |0.00      |0.00      |0.00      |0.00      |304.00    |47.00     |47.00     |0         |45        |0         |0.00        |-0.5752   |27.07     |0                              
2021-05-20|MA201P2850|290.00    |293.50    |293.50    |293.50    |293.50    |339.50    |3.50      |49.50     |4         |64        |-2        |1.27        |-0.6076   |27.48     |0                              
2021-05-20|MA201P2900|324.50    |0.00      |0.00      |0.00      |0.00      |378.00    |53.50     |53.50     |0         |49        |0         |0.00        |-0.6361   |27.92     |0                              
2021-05-20|MA201P2950|360.00    |0.00      |0.00      |0.00      |0.00      |417.00    |57.00     |57.00     |0         |39        |0         |0.00        |-0.6631   |28.39     |0                              
2021-05-20|MA201P3000|398.50    |0.00      |0.00      |0.00      |0.00      |457.00    |58.50     |58.50     |0         |3         |0         |0.00        |-0.6886   |28.87     |0                              
2021-05-20|MA201P3050|436.50    |0.00      |0.00      |0.00      |0.00      |499.50    |63.00     |63.00     |0         |9         |0         |0.00        |-0.7102   |29.37     |0                              
2021-05-20|MA201P3100|476.50    |0.00      |0.00      |0.00      |0.00      |541.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.7310   |29.88     |0                              
2021-05-20|MA201P3150|517.50    |0.00      |0.00      |0.00      |0.00      |584.50    |67.00     |67.00     |0         |3         |0         |0.00        |-0.7510   |30.40     |0                              
2021-05-20|MA202C2250|544.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-113.50   |-113.50   |0         |3         |0         |0.00        |0.7864    |26.56     |0                              
2021-05-20|MA202C2275|524.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-112.50   |-112.50   |0         |3         |0         |0.00        |0.7722    |26.36     |0                              
2021-05-20|MA202C2300|505.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-112.00   |-112.00   |0         |3         |0         |0.00        |0.7577    |26.18     |0                              
2021-05-20|MA202C2325|485.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-110.50   |-110.50   |0         |3         |0         |0.00        |0.7421    |26.02     |0                              
2021-05-20|MA202C2350|466.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-108.00   |-108.00   |0         |6         |0         |0.00        |0.7255    |25.87     |0                              
2021-05-20|MA202C2375|448.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-107.00   |-107.00   |0         |3         |0         |0.00        |0.7088    |25.75     |0                              
2021-05-20|MA202C2400|430.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-106.00   |-106.00   |0         |3         |0         |0.00        |0.6919    |25.64     |0                              
2021-05-20|MA202C2425|412.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-104.50   |-104.50   |0         |3         |0         |0.00        |0.6742    |25.55     |0                              
2021-05-20|MA202C2450|395.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-101.50   |-101.50   |0         |3         |0         |0.00        |0.6559    |25.49     |0                              
2021-05-20|MA202C2475|379.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-100.00   |-100.00   |0         |3         |0         |0.00        |0.6375    |25.44     |0                              
2021-05-20|MA202C2500|363.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-98.50    |-98.50    |0         |9         |0         |0.00        |0.6191    |25.42     |0                              
2021-05-20|MA202C2550|332.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-93.50    |-93.50    |0         |8         |0         |0.00        |0.5815    |25.43     |0                              
2021-05-20|MA202C2600|304.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-89.00    |-89.00    |0         |6         |0         |0.00        |0.5440    |25.52     |0                              
2021-05-20|MA202C2650|277.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-83.00    |-83.00    |0         |21        |0         |0.00        |0.5075    |25.68     |0                              
2021-05-20|MA202C2700|253.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-78.00    |-78.00    |0         |30        |0         |0.00        |0.4721    |25.92     |0                              
2021-05-20|MA202C2750|230.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-71.50    |-71.50    |0         |18        |0         |0.00        |0.4386    |26.22     |0                              
2021-05-20|MA202C2800|210.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-65.50    |-65.50    |0         |9         |0         |0.00        |0.4074    |26.58     |0                              
2021-05-20|MA202C2850|192.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-60.50    |-60.50    |0         |21        |0         |0.00        |0.3776    |26.98     |0                              
2021-05-20|MA202C2900|174.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.3516    |27.42     |0                              
2021-05-20|MA202C2950|160.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-48.50    |-48.50    |0         |4         |0         |0.00        |0.3271    |27.89     |0                              
2021-05-20|MA202C3000|145.50    |102.00    |102.00    |102.00    |102.00    |102.50    |-43.50    |-43.00    |3         |9         |3         |0.31        |0.3039    |28.39     |0                              
2021-05-20|MA202C3050|133.50    |92.50     |92.50     |92.50     |92.50     |96.00     |-41.00    |-37.50    |6         |12        |6         |0.56        |0.2846    |28.90     |0                              
2021-05-20|MA202C3100|122.50    |84.00     |84.00     |84.00     |84.00     |89.00     |-38.50    |-33.50    |6         |18        |3         |0.50        |0.2662    |29.43     |0                              
2021-05-20|MA202P2250|38.50     |56.00     |56.00     |56.00     |56.00     |69.50     |17.50     |31.00     |3         |18        |-3        |0.17        |-0.2014   |26.56     |0                              
2021-05-20|MA202P2275|43.00     |62.00     |62.00     |62.00     |62.00     |75.00     |19.00     |32.00     |3         |39        |0         |0.19        |-0.2152   |26.36     |0                              
2021-05-20|MA202P2300|48.50     |0.00      |0.00      |0.00      |0.00      |81.00     |32.50     |32.50     |0         |21        |0         |0.00        |-0.2292   |26.18     |0                              
2021-05-20|MA202P2325|53.50     |0.00      |0.00      |0.00      |0.00      |87.50     |34.00     |34.00     |0         |6         |0         |0.00        |-0.2443   |26.02     |0                              
2021-05-20|MA202P2350|59.00     |0.00      |0.00      |0.00      |0.00      |95.00     |36.00     |36.00     |0         |9         |0         |0.00        |-0.2604   |25.87     |0                              
2021-05-20|MA202P2375|65.50     |0.00      |0.00      |0.00      |0.00      |102.50    |37.00     |37.00     |0         |9         |0         |0.00        |-0.2767   |25.75     |0                              
2021-05-20|MA202P2400|72.50     |99.00     |99.00     |99.00     |99.00     |110.50    |26.50     |38.00     |6         |18        |0         |0.63        |-0.2933   |25.64     |0                              
2021-05-20|MA202P2425|79.50     |0.00      |0.00      |0.00      |0.00      |119.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.3106   |25.55     |0                              
2021-05-20|MA202P2450|86.50     |0.00      |0.00      |0.00      |0.00      |129.00    |42.50     |42.50     |0         |12        |0         |0.00        |-0.3285   |25.49     |0                              
2021-05-20|MA202P2475|95.50     |0.00      |0.00      |0.00      |0.00      |139.00    |43.50     |43.50     |0         |6         |0         |0.00        |-0.3467   |25.44     |0                              
2021-05-20|MA202P2500|104.50    |0.00      |0.00      |0.00      |0.00      |149.00    |44.50     |44.50     |0         |12        |0         |0.00        |-0.3650   |25.42     |0                              
2021-05-20|MA202P2550|122.00    |0.00      |0.00      |0.00      |0.00      |173.00    |51.00     |51.00     |0         |9         |0         |0.00        |-0.4022   |25.43     |0                              
2021-05-20|MA202P2600|144.00    |0.00      |0.00      |0.00      |0.00      |198.00    |54.00     |54.00     |0         |6         |0         |0.00        |-0.4396   |25.52     |0                              
2021-05-20|MA202P2650|165.50    |0.00      |0.00      |0.00      |0.00      |226.50    |61.00     |61.00     |0         |6         |0         |0.00        |-0.4761   |25.68     |0                              
2021-05-20|MA202P2700|191.50    |0.00      |0.00      |0.00      |0.00      |257.00    |65.50     |65.50     |0         |6         |0         |0.00        |-0.5117   |25.92     |0                              
2021-05-20|MA202P2750|217.50    |0.00      |0.00      |0.00      |0.00      |290.00    |72.50     |72.50     |0         |0         |0         |0.00        |-0.5455   |26.22     |0                              
2021-05-20|MA202P2800|247.00    |0.00      |0.00      |0.00      |0.00      |325.00    |78.00     |78.00     |0         |0         |0         |0.00        |-0.5770   |26.58     |0                              
2021-05-20|MA202P2850|277.50    |0.00      |0.00      |0.00      |0.00      |361.00    |83.50     |83.50     |0         |3         |0         |0.00        |-0.6075   |26.98     |0                              
2021-05-20|MA202P2900|309.50    |0.00      |0.00      |0.00      |0.00      |400.00    |90.50     |90.50     |0         |0         |0         |0.00        |-0.6339   |27.42     |0                              
2021-05-20|MA202P2950|344.00    |0.00      |0.00      |0.00      |0.00      |439.50    |95.50     |95.50     |0         |0         |0         |0.00        |-0.6592   |27.89     |0                              
2021-05-20|MA202P3000|378.50    |0.00      |0.00      |0.00      |0.00      |479.50    |101.00    |101.00    |0         |0         |0         |0.00        |-0.6831   |28.39     |0                              
2021-05-20|MA202P3050|416.00    |0.00      |0.00      |0.00      |0.00      |522.00    |106.00    |106.00    |0         |0         |0         |0.00        |-0.7031   |28.90     |0                              
2021-05-20|MA202P3100|454.00    |0.00      |0.00      |0.00      |0.00      |565.00    |111.00    |111.00    |0         |0         |0         |0.00        |-0.7222   |29.43     |0                              
2021-05-20|MA203C2425|388.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6921    |24.70     |0                              
2021-05-20|MA203C2450|372.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6750    |24.64     |0                              
2021-05-20|MA203C2475|356.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6568    |24.70     |0                              
2021-05-20|MA203C2500|341.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6387    |24.81     |0                              
2021-05-20|MA203C2550|313.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6029    |25.07     |0                              
2021-05-20|MA203C2600|286.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5674    |25.35     |0                              
2021-05-20|MA203C2650|262.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5329    |25.63     |0                              
2021-05-20|MA203C2700|239.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.4997    |25.91     |0                              
2021-05-20|MA203C2750|218.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.4675    |26.18     |0                              
2021-05-20|MA203C2800|199.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.4370    |26.44     |0                              
2021-05-20|MA203C2850|180.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.4080    |26.70     |0                              
2021-05-20|MA203C2900|165.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.3796    |26.95     |0                              
2021-05-20|MA203C2950|150.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.3543    |27.20     |0                              
2021-05-20|MA203C3000|137.00    |112.00    |112.00    |112.00    |112.00    |119.00    |-25.00    |-18.00    |3         |9         |3         |0.34        |0.3296    |27.44     |0                              
2021-05-20|MA203C3050|126.00    |103.00    |103.00    |100.00    |100.00    |107.50    |-26.00    |-18.50    |6         |12        |6         |0.61        |0.3056    |27.68     |0                              
2021-05-20|MA203C3100|115.00    |95.50     |95.50     |91.00     |91.00     |99.50     |-24.00    |-15.50    |6         |12        |6         |0.56        |0.2849    |27.91     |0                              
2021-05-20|MA203P2425|101.50    |120.00    |120.00    |120.00    |120.00    |114.00    |18.50     |12.50     |3         |9         |0         |0.36        |-0.2915   |24.70     |0                              
2021-05-20|MA203P2450|110.00    |130.00    |130.00    |130.00    |130.00    |122.50    |20.00     |12.50     |3         |6         |3         |0.39        |-0.3082   |24.64     |0                              
2021-05-20|MA203P2475|119.00    |140.50    |140.50    |140.50    |140.50    |133.50    |21.50     |14.50     |3         |6         |0         |0.42        |-0.3259   |24.70     |0                              
2021-05-20|MA203P2500|128.50    |0.00      |0.00      |0.00      |0.00      |144.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.3437   |24.81     |0                              
2021-05-20|MA203P2550|149.50    |0.00      |0.00      |0.00      |0.00      |168.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3792   |25.07     |0                              
2021-05-20|MA203P2600|171.00    |0.00      |0.00      |0.00      |0.00      |195.00    |24.00     |24.00     |0         |5         |0         |0.00        |-0.4143   |25.35     |0                              
2021-05-20|MA203P2650|196.50    |0.00      |0.00      |0.00      |0.00      |222.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.4489   |25.63     |0                              
2021-05-20|MA203P2700|222.00    |0.00      |0.00      |0.00      |0.00      |253.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.4820   |25.91     |0                              
2021-05-20|MA203P2750|250.50    |0.00      |0.00      |0.00      |0.00      |284.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.5145   |26.18     |0                              
2021-05-20|MA203P2800|280.50    |0.00      |0.00      |0.00      |0.00      |317.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.5453   |26.44     |0                              
2021-05-20|MA203P2850|311.00    |0.00      |0.00      |0.00      |0.00      |352.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5747   |26.70     |0                              
2021-05-20|MA203P2900|345.00    |0.00      |0.00      |0.00      |0.00      |387.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.6038   |26.95     |0                              
2021-05-20|MA203P2950|379.00    |0.00      |0.00      |0.00      |0.00      |424.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.6297   |27.20     |0                              
2021-05-20|MA203P3000|415.00    |0.00      |0.00      |0.00      |0.00      |462.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6551   |27.44     |0                              
2021-05-20|MA203P3050|453.00    |0.00      |0.00      |0.00      |0.00      |501.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.6801   |27.68     |0                              
2021-05-20|MA203P3100|491.50    |0.00      |0.00      |0.00      |0.00      |541.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.7015   |27.91     |0                              
2021-05-20|RM107C2225|690.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |39.37     |0                              
2021-05-20|RM107C2250|665.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |38.61     |0                              
2021-05-20|RM107C2275|640.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |37.83     |0                              
2021-05-20|RM107C2300|615.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |37.06     |0                              
2021-05-20|RM107C2325|590.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |36.28     |0                              
2021-05-20|RM107C2350|565.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |35.50     |0                              
2021-05-20|RM107C2375|540.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9998    |34.71     |0                              
2021-05-20|RM107C2400|515.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9991    |33.92     |0                              
2021-05-20|RM107C2425|490.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9981    |33.13     |0                              
2021-05-20|RM107C2450|465.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9968    |32.34     |0                              
2021-05-20|RM107C2475|440.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9951    |31.54     |0                              
2021-05-20|RM107C2500|415.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9930    |30.74     |0                              
2021-05-20|RM107C2550|366.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-31.50    |-31.50    |0         |43        |0         |0.00        |0.9863    |29.15     |0                              
2021-05-20|RM107C2600|316.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-31.00    |-31.00    |0         |246       |0         |0.00        |0.9746    |27.58     |0                              
2021-05-20|RM107C2650|268.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-31.50    |-31.50    |0         |88        |0         |0.00        |0.9540    |26.07     |0                              
2021-05-20|RM107C2700|220.50    |204.00    |204.00    |204.00    |204.00    |189.00    |-16.50    |-31.50    |10        |125       |0         |2.04        |0.9175    |24.69     |0                              
2021-05-20|RM107C2750|175.50    |138.00    |157.00    |138.00    |157.00    |144.00    |-18.50    |-31.50    |11        |143       |1         |1.71        |0.8543    |23.53     |0                              
2021-05-20|RM107C2800|134.00    |88.00     |115.00    |88.00     |115.00    |103.00    |-19.00    |-31.00    |13        |117       |7         |1.43        |0.7528    |22.75     |0                              
2021-05-20|RM107C2850|97.50     |64.00     |81.50     |54.00     |80.50     |69.50     |-17.00    |-28.00    |73        |130       |15        |4.81        |0.6137    |22.53     |0                              
2021-05-20|RM107C2900|68.50     |42.00     |55.50     |35.00     |55.50     |44.50     |-13.00    |-24.00    |518       |367       |34        |23.09       |0.4594    |22.96     |0                              
2021-05-20|RM107C2950|47.00     |24.00     |38.50     |22.50     |36.00     |28.00     |-11.00    |-19.00    |465       |301       |71        |13.75       |0.3232    |23.99     |0                              
2021-05-20|RM107C3000|32.00     |19.00     |25.50     |14.00     |23.50     |18.00     |-8.50     |-14.00    |296       |403       |-27       |6.13        |0.2206    |25.45     |0                              
2021-05-20|RM107C3050|22.00     |3.00      |16.50     |3.00      |15.00     |12.00     |-7.00     |-10.00    |375       |295       |7         |4.68        |0.1520    |27.15     |0                              
2021-05-20|RM107C3100|15.50     |8.00      |11.00     |7.00      |10.50     |8.00      |-5.00     |-7.50     |456       |529       |-86       |3.91        |0.1061    |28.95     |0                              
2021-05-20|RM107C3150|11.00     |5.50      |7.50      |4.50      |7.00      |6.00      |-4.00     |-5.00     |331       |305       |18        |2.03        |0.0752    |30.75     |0                              
2021-05-20|RM107C3200|8.50      |5.00      |5.50      |3.50      |5.00      |4.00      |-3.50     |-4.50     |531       |900       |15        |2.40        |0.0539    |32.51     |0                              
2021-05-20|RM107C3250|6.50      |3.50      |3.50      |2.00      |3.00      |3.00      |-3.50     |-3.50     |186       |179       |-38       |0.57        |0.0393    |34.22     |0                              
2021-05-20|RM107C3300|5.00      |2.00      |2.00      |1.50      |2.00      |2.50      |-3.00     |-2.50     |55        |378       |40        |0.11        |0.0295    |35.87     |0                              
2021-05-20|RM107C3350|3.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |118       |716       |19        |0.14        |0.0219    |37.45     |0                              
2021-05-20|RM107C3400|3.00      |1.00      |1.50      |0.50      |1.00      |1.50      |-2.00     |-1.50     |320       |3,115     |149       |0.30        |0.0166    |38.96     |0                              
2021-05-20|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0003   |39.37     |0                              
2021-05-20|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0004   |38.61     |0                              
2021-05-20|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0005   |37.83     |0                              
2021-05-20|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0007   |37.06     |0                              
2021-05-20|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0010   |36.28     |0                              
2021-05-20|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0013   |35.50     |0                              
2021-05-20|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0018   |34.71     |0                              
2021-05-20|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0024   |33.92     |0                              
2021-05-20|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |-0.0033   |33.13     |0                              
2021-05-20|RM107P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |89        |0         |0.01        |-0.0043   |32.34     |0                              
2021-05-20|RM107P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0059   |31.54     |0                              
2021-05-20|RM107P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,023     |0         |0.00        |-0.0078   |30.74     |0                              
2021-05-20|RM107P2550|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |21        |591       |-1        |0.02        |-0.0141   |29.15     |0                              
2021-05-20|RM107P2600|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |85        |731       |-25       |0.09        |-0.0255   |27.58     |0                              
2021-05-20|RM107P2650|3.50      |1.50      |1.50      |1.00      |1.00      |3.00      |-2.50     |-0.50     |79        |477       |-19       |0.11        |-0.0457   |26.07     |0                              
2021-05-20|RM107P2700|6.00      |6.50      |6.50      |2.50      |2.50      |5.50      |-3.50     |-0.50     |976       |1,315     |-71       |3.55        |-0.0820   |24.69     |0                              
2021-05-20|RM107P2750|10.50     |7.00      |11.00     |5.50      |6.00      |10.00     |-4.50     |-0.50     |778       |1,436     |9         |4.78        |-0.1449   |23.53     |0                              
2021-05-20|RM107P2800|19.00     |10.50     |27.00     |10.50     |14.50     |19.50     |-4.50     |0.50      |1,249     |558       |-73       |22.37       |-0.2461   |22.75     |0                              
2021-05-20|RM107P2850|32.50     |49.50     |49.50     |28.00     |29.50     |35.50     |-3.00     |3.00      |243       |278       |-25       |8.83        |-0.3852   |22.53     |0                              
2021-05-20|RM107P2900|53.50     |67.00     |71.50     |50.00     |53.00     |60.50     |-0.50     |7.00      |132       |318       |23        |8.10        |-0.5394   |22.96     |0                              
2021-05-20|RM107P2950|82.00     |94.00     |114.00    |84.50     |84.50     |94.00     |2.50      |12.00     |21        |179       |2         |2.05        |-0.6758   |23.99     |0                              
2021-05-20|RM107P3000|117.00    |136.00    |158.50    |122.00    |122.50    |133.50    |5.50      |16.50     |49        |270       |-14       |6.54        |-0.7785   |25.45     |0                              
2021-05-20|RM107P3050|157.00    |177.50    |177.50    |177.50    |177.50    |177.50    |20.50     |20.50     |10        |194       |10        |1.78        |-0.8472   |27.15     |0                              
2021-05-20|RM107P3100|200.50    |236.00    |236.00    |209.00    |209.00    |224.00    |8.50      |23.50     |12        |98        |2         |2.54        |-0.8933   |28.95     |0                              
2021-05-20|RM107P3150|246.00    |274.00    |274.00    |274.00    |274.00    |271.50    |28.00     |25.50     |6         |61        |-6        |1.64        |-0.9244   |30.75     |0                              
2021-05-20|RM107P3200|293.00    |0.00      |0.00      |0.00      |0.00      |320.00    |27.00     |27.00     |0         |58        |0         |0.00        |-0.9459   |32.51     |0                              
2021-05-20|RM107P3250|341.00    |0.00      |0.00      |0.00      |0.00      |368.50    |27.50     |27.50     |0         |50        |0         |0.00        |-0.9607   |34.22     |0                              
2021-05-20|RM107P3300|389.50    |0.00      |0.00      |0.00      |0.00      |418.00    |28.50     |28.50     |0         |4         |0         |0.00        |-0.9707   |35.87     |0                              
2021-05-20|RM107P3350|438.50    |0.00      |0.00      |0.00      |0.00      |467.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9785   |37.45     |0                              
2021-05-20|RM107P3400|487.50    |0.00      |0.00      |0.00      |0.00      |517.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9840   |38.96     |0                              
2021-05-20|RM108C2325|677.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.9984    |28.35     |0                              
2021-05-20|RM108C2350|652.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9965    |27.96     |0                              
2021-05-20|RM108C2375|627.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9942    |27.58     |0                              
2021-05-20|RM108C2400|602.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9918    |27.21     |0                              
2021-05-20|RM108C2425|577.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9885    |26.85     |0                              
2021-05-20|RM108C2450|552.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9849    |26.49     |0                              
2021-05-20|RM108C2475|528.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9808    |26.14     |0                              
2021-05-20|RM108C2500|503.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9753    |25.80     |0                              
2021-05-20|RM108C2550|454.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-27.50    |-27.50    |0         |10        |0         |0.00        |0.9620    |25.16     |0                              
2021-05-20|RM108C2600|406.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.9435    |24.57     |0                              
2021-05-20|RM108C2650|359.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-26.50    |-26.50    |0         |40        |0         |0.00        |0.9178    |24.04     |0                              
2021-05-20|RM108C2700|313.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-26.00    |-26.00    |0         |47        |0         |0.00        |0.8830    |23.60     |0                              
2021-05-20|RM108C2750|269.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-24.50    |-24.50    |0         |76        |0         |0.00        |0.8374    |23.25     |0                              
2021-05-20|RM108C2800|228.00    |212.50    |214.50    |212.50    |214.50    |205.00    |-13.50    |-23.00    |20        |26        |-20       |4.27        |0.7801    |23.00     |0                              
2021-05-20|RM108C2850|190.00    |181.00    |181.00    |177.00    |177.00    |168.50    |-13.00    |-21.50    |20        |94        |-20       |3.58        |0.7118    |22.88     |0                              
2021-05-20|RM108C2900|156.00    |148.00    |148.00    |143.50    |143.50    |136.50    |-12.50    |-19.50    |20        |131       |0         |2.92        |0.6350    |22.89     |0                              
2021-05-20|RM108C2950|126.00    |119.00    |119.00    |119.00    |119.00    |109.00    |-7.00     |-17.00    |20        |79        |20        |2.38        |0.5537    |23.03     |0                              
2021-05-20|RM108C3000|101.00    |103.00    |103.00    |83.00     |95.50     |86.00     |-5.50     |-15.00    |242       |218       |-106      |22.03       |0.4728    |23.29     |0                              
2021-05-20|RM108C3050|81.00     |72.50     |72.50     |72.50     |72.50     |67.50     |-8.50     |-13.50    |14        |36        |-4        |1.00        |0.3967    |23.68     |0                              
2021-05-20|RM108C3100|64.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-11.50    |-11.50    |0         |85        |0         |0.00        |0.3285    |24.17     |0                              
2021-05-20|RM108C3150|52.00     |41.00     |41.00     |41.00     |41.00     |41.50     |-11.00    |-10.50    |1         |85        |0         |0.04        |0.2695    |24.74     |0                              
2021-05-20|RM108C3200|42.00     |31.50     |36.00     |31.50     |36.00     |32.50     |-6.00     |-9.50     |11        |94        |9         |0.39        |0.2195    |25.38     |0                              
2021-05-20|RM108C3250|33.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.50     |-7.50     |0         |59        |0         |0.00        |0.1796    |26.08     |0                              
2021-05-20|RM108C3300|27.50     |19.50     |22.50     |19.50     |21.50     |20.50     |-6.00     |-7.00     |40        |122       |-5        |0.87        |0.1472    |26.80     |0                              
2021-05-20|RM108C3350|23.00     |16.50     |16.50     |16.00     |16.00     |16.50     |-7.00     |-6.50     |12        |67        |-2        |0.19        |0.1199    |27.56     |0                              
2021-05-20|RM108C3400|19.00     |13.00     |14.00     |13.00     |13.50     |13.50     |-5.50     |-5.50     |80        |142       |20        |1.10        |0.0994    |28.32     |0                              
2021-05-20|RM108C3450|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |135       |0         |0.00        |0.0818    |29.09     |0                              
2021-05-20|RM108C3500|13.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.50     |-4.50     |0         |239       |0         |0.00        |0.0683    |29.85     |0                              
2021-05-20|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0060   |28.35     |0                              
2021-05-20|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0074   |27.96     |0                              
2021-05-20|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0092   |27.58     |0                              
2021-05-20|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0112   |27.21     |0                              
2021-05-20|RM108P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |135       |0         |0.00        |-0.0140   |26.85     |0                              
2021-05-20|RM108P2450|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |188       |0         |0.00        |-0.0171   |26.49     |0                              
2021-05-20|RM108P2475|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |98        |0         |0.00        |-0.0208   |26.14     |0                              
2021-05-20|RM108P2500|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |10        |155       |10        |0.03        |-0.0257   |25.80     |0                              
2021-05-20|RM108P2550|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |198       |0         |0.00        |-0.0382   |25.16     |0                              
2021-05-20|RM108P2600|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |244       |0         |0.00        |-0.0560   |24.57     |0                              
2021-05-20|RM108P2650|8.00      |11.50     |11.50     |10.00     |10.00     |9.50      |2.00      |1.50      |50        |118       |10        |0.55        |-0.0809   |24.04     |0                              
2021-05-20|RM108P2700|12.50     |13.00     |13.00     |12.00     |12.00     |14.50     |-0.50     |2.00      |30        |201       |0         |0.38        |-0.1150   |23.60     |0                              
2021-05-20|RM108P2750|18.50     |20.50     |23.50     |20.50     |21.00     |21.50     |2.50      |3.00      |56        |151       |4         |1.23        |-0.1601   |23.25     |0                              
2021-05-20|RM108P2800|27.00     |33.00     |33.00     |29.00     |29.00     |31.50     |2.00      |4.50      |51        |289       |0         |1.64        |-0.2170   |23.00     |0                              
2021-05-20|RM108P2850|38.50     |39.00     |39.00     |38.50     |39.00     |45.00     |0.50      |6.50      |80        |117       |20        |3.12        |-0.2849   |22.88     |0                              
2021-05-20|RM108P2900|54.50     |67.00     |67.00     |54.00     |55.00     |62.50     |0.50      |8.00      |178       |168       |80        |9.88        |-0.3615   |22.89     |0                              
2021-05-20|RM108P2950|74.50     |88.00     |100.00    |75.00     |77.00     |85.00     |2.50      |10.50     |129       |162       |73        |9.89        |-0.4427   |23.03     |0                              
2021-05-20|RM108P3000|99.00     |102.50    |102.50    |102.50    |102.50    |112.00    |3.50      |13.00     |11        |68        |9         |1.14        |-0.5236   |23.29     |0                              
2021-05-20|RM108P3050|128.50    |135.50    |135.50    |133.50    |133.50    |143.00    |5.00      |14.50     |34        |38        |-14       |4.69        |-0.5998   |23.68     |0                              
2021-05-20|RM108P3100|162.00    |167.50    |167.50    |167.50    |167.50    |178.50    |5.50      |16.50     |14        |25        |6         |2.39        |-0.6682   |24.17     |0                              
2021-05-20|RM108P3150|199.50    |204.50    |204.50    |204.50    |204.50    |216.50    |5.00      |17.00     |10        |44        |10        |2.05        |-0.7274   |24.74     |0                              
2021-05-20|RM108P3200|239.00    |244.50    |244.50    |244.50    |244.50    |257.50    |5.50      |18.50     |10        |35        |-10       |2.45        |-0.7777   |25.38     |0                              
2021-05-20|RM108P3250|281.00    |0.00      |0.00      |0.00      |0.00      |301.00    |20.00     |20.00     |0         |24        |0         |0.00        |-0.8180   |26.08     |0                              
2021-05-20|RM108P3300|324.50    |0.00      |0.00      |0.00      |0.00      |345.50    |21.00     |21.00     |0         |34        |0         |0.00        |-0.8507   |26.80     |0                              
2021-05-20|RM108P3350|370.00    |0.00      |0.00      |0.00      |0.00      |391.50    |21.50     |21.50     |0         |32        |0         |0.00        |-0.8785   |27.56     |0                              
2021-05-20|RM108P3400|415.50    |0.00      |0.00      |0.00      |0.00      |438.50    |23.00     |23.00     |0         |29        |0         |0.00        |-0.8995   |28.32     |0                              
2021-05-20|RM108P3450|462.50    |0.00      |0.00      |0.00      |0.00      |485.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9175   |29.09     |0                              
2021-05-20|RM108P3500|510.00    |0.00      |0.00      |0.00      |0.00      |534.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9314   |29.85     |0                              
2021-05-20|RM109C2325|670.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9840    |26.73     |0                              
2021-05-20|RM109C2350|645.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9799    |26.35     |0                              
2021-05-20|RM109C2375|621.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-31.00    |-31.00    |0         |11        |0         |0.00        |0.9757    |25.98     |0                              
2021-05-20|RM109C2400|596.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-31.00    |-31.00    |0         |38        |0         |0.00        |0.9715    |25.62     |0                              
2021-05-20|RM109C2425|572.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-31.00    |-31.00    |0         |49        |0         |0.00        |0.9655    |25.27     |0                              
2021-05-20|RM109C2450|548.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-31.00    |-31.00    |0         |119       |0         |0.00        |0.9593    |24.92     |0                              
2021-05-20|RM109C2475|523.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-30.50    |-30.50    |0         |72        |0         |0.00        |0.9530    |24.59     |0                              
2021-05-20|RM109C2500|500.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-31.00    |-31.00    |0         |71        |0         |0.00        |0.9444    |24.26     |0                              
2021-05-20|RM109C2550|452.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-30.50    |-30.50    |0         |103       |0         |0.00        |0.9258    |23.66     |0                              
2021-05-20|RM109C2600|406.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-30.00    |-30.00    |0         |62        |0         |0.00        |0.9007    |23.11     |0                              
2021-05-20|RM109C2650|361.50    |327.50    |341.00    |327.50    |341.00    |332.00    |-20.50    |-29.50    |20        |251       |0         |6.69        |0.8691    |22.64     |0                              
2021-05-20|RM109C2700|318.00    |283.50    |298.50    |273.00    |298.50    |289.50    |-19.50    |-28.50    |31        |119       |11        |8.97        |0.8301    |22.26     |0                              
2021-05-20|RM109C2750|277.00    |249.50    |258.50    |246.50    |258.50    |249.50    |-18.50    |-27.50    |5         |196       |-2        |1.25        |0.7832    |22.00     |0                              
2021-05-20|RM109C2800|239.00    |207.50    |224.00    |198.00    |224.00    |213.00    |-15.00    |-26.00    |104       |200       |45        |22.51       |0.7284    |21.86     |0                              
2021-05-20|RM109C2850|204.00    |175.50    |190.50    |167.00    |190.50    |179.50    |-13.50    |-24.50    |86        |257       |49        |15.60       |0.6670    |21.86     |0                              
2021-05-20|RM109C2900|173.00    |140.50    |164.00    |140.50    |162.00    |150.50    |-11.00    |-22.50    |173       |818       |53        |26.54       |0.6011    |22.02     |0                              
2021-05-20|RM109C2950|146.00    |120.00    |138.50    |115.50    |135.00    |126.00    |-11.00    |-20.00    |144       |407       |16        |18.46       |0.5343    |22.32     |0                              
2021-05-20|RM109C3000|122.50    |100.00    |119.50    |96.00     |116.00    |105.50    |-6.50     |-17.00    |290       |1,146     |37        |31.98       |0.4703    |22.77     |0                              
2021-05-20|RM109C3050|103.50    |83.50     |99.00     |83.00     |98.50     |88.50     |-5.00     |-15.00    |107       |593       |-17       |9.50        |0.4110    |23.34     |0                              
2021-05-20|RM109C3100|88.00     |73.00     |84.00     |72.00     |82.50     |74.50     |-5.50     |-13.50    |126       |735       |13        |9.79        |0.3575    |24.01     |0                              
2021-05-20|RM109C3150|74.50     |60.00     |73.00     |58.00     |70.50     |63.50     |-4.00     |-11.00    |145       |835       |6         |9.26        |0.3118    |24.77     |0                              
2021-05-20|RM109C3200|64.00     |53.00     |61.50     |50.50     |60.50     |54.50     |-3.50     |-9.50     |251       |640       |-4        |13.90       |0.2722    |25.59     |0                              
2021-05-20|RM109C3250|55.50     |47.00     |52.50     |44.50     |51.00     |47.50     |-4.50     |-8.00     |108       |463       |4         |5.31        |0.2381    |26.45     |0                              
2021-05-20|RM109C3300|48.50     |39.50     |45.50     |37.50     |45.50     |41.50     |-3.00     |-7.00     |148       |859       |13        |6.12        |0.2099    |27.33     |0                              
2021-05-20|RM109C3350|43.00     |33.00     |40.00     |33.00     |38.50     |36.50     |-4.50     |-6.50     |276       |607       |16        |10.14       |0.1854    |28.22     |0                              
2021-05-20|RM109C3400|38.00     |30.50     |35.00     |29.00     |33.00     |32.50     |-5.00     |-5.50     |662       |3,061     |93        |21.68       |0.1645    |29.11     |0                              
2021-05-20|RM109C3450|34.00     |25.00     |30.00     |24.00     |28.50     |29.00     |-5.50     |-5.00     |421       |1,160     |137       |11.52       |0.1473    |30.00     |0                              
2021-05-20|RM109P2325|2.50      |6.00      |6.00      |3.00      |4.50      |2.50      |2.00      |0.00      |31        |417       |3         |0.15        |-0.0195   |26.73     |0                              
2021-05-20|RM109P2350|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |3         |220       |0         |0.01        |-0.0230   |26.35     |0                              
2021-05-20|RM109P2375|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0266   |25.98     |0                              
2021-05-20|RM109P2400|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |563       |0         |0.00        |-0.0303   |25.62     |0                              
2021-05-20|RM109P2425|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0357   |25.27     |0                              
2021-05-20|RM109P2450|6.00      |6.50      |6.50      |6.50      |6.50      |6.00      |0.50      |0.00      |3         |258       |3         |0.02        |-0.0413   |24.92     |0                              
2021-05-20|RM109P2475|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |130       |0         |0.00        |-0.0472   |24.59     |0                              
2021-05-20|RM109P2500|7.50      |10.50     |10.50     |8.00      |8.00      |8.00      |0.50      |0.50      |67        |780       |-19       |0.57        |-0.0552   |24.26     |0                              
2021-05-20|RM109P2550|10.50     |10.00     |11.00     |9.50      |9.50      |11.00     |-1.00     |0.50      |98        |1,380     |32        |1.02        |-0.0728   |23.66     |0                              
2021-05-20|RM109P2600|14.00     |15.00     |15.50     |12.50     |13.00     |15.00     |-1.00     |1.00      |514       |1,313     |11        |7.15        |-0.0970   |23.11     |0                              
2021-05-20|RM109P2650|19.00     |20.00     |20.50     |16.50     |16.50     |20.50     |-2.50     |1.50      |108       |818       |-3        |2.08        |-0.1277   |22.64     |0                              
2021-05-20|RM109P2700|25.50     |28.00     |30.00     |23.00     |23.00     |28.00     |-2.50     |2.50      |177       |1,081     |52        |4.59        |-0.1659   |22.26     |0                              
2021-05-20|RM109P2750|34.50     |35.50     |39.50     |31.00     |31.00     |38.00     |-3.50     |3.50      |267       |1,519     |140       |9.57        |-0.2122   |22.00     |0                              
2021-05-20|RM109P2800|46.00     |49.50     |55.00     |42.00     |42.00     |50.50     |-4.00     |4.50      |968       |2,212     |8         |47.34       |-0.2664   |21.86     |0                              
2021-05-20|RM109P2850|61.00     |71.00     |73.50     |58.00     |59.50     |67.00     |-1.50     |6.00      |98        |1,141     |6         |6.53        |-0.3275   |21.86     |0                              
2021-05-20|RM109P2900|79.50     |89.00     |96.00     |78.00     |79.00     |88.00     |-0.50     |8.50      |374       |1,427     |7         |32.57       |-0.3932   |22.02     |0                              
2021-05-20|RM109P2950|102.00    |120.00    |123.00    |103.50    |103.50    |113.00    |1.50      |11.00     |93        |1,296     |2         |10.68       |-0.4598   |22.32     |0                              
2021-05-20|RM109P3000|128.50    |153.00    |155.50    |132.50    |133.50    |142.00    |5.00      |13.50     |184       |544       |-17       |25.63       |-0.5239   |22.77     |1                              
2021-05-20|RM109P3050|159.00    |187.00    |191.50    |165.00    |165.00    |175.00    |6.00      |16.00     |42        |372       |30        |7.28        |-0.5833   |23.34     |0                              
2021-05-20|RM109P3100|193.00    |222.00    |222.50    |199.50    |199.50    |210.50    |6.50      |17.50     |80        |199       |2         |16.78       |-0.6371   |24.01     |0                              
2021-05-20|RM109P3150|230.00    |257.00    |262.50    |238.00    |238.00    |249.50    |8.00      |19.50     |25        |255       |1         |6.19        |-0.6831   |24.77     |0                              
2021-05-20|RM109P3200|269.00    |289.50    |304.00    |276.50    |276.50    |290.50    |7.50      |21.50     |34        |185       |1         |9.92        |-0.7230   |25.59     |0                              
2021-05-20|RM109P3250|310.50    |0.00      |0.00      |0.00      |0.00      |333.00    |22.50     |22.50     |0         |103       |0         |0.00        |-0.7575   |26.45     |0                              
2021-05-20|RM109P3300|352.50    |375.00    |381.50    |373.50    |373.50    |377.00    |21.00     |24.50     |3         |105       |0         |1.13        |-0.7861   |27.33     |0                              
2021-05-20|RM109P3350|397.00    |418.00    |418.00    |412.50    |412.50    |421.50    |15.50     |24.50     |3         |53        |-1        |1.25        |-0.8110   |28.22     |0                              
2021-05-20|RM109P3400|442.00    |0.00      |0.00      |0.00      |0.00      |467.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.8323   |29.11     |0                              
2021-05-20|RM109P3450|487.50    |0.00      |0.00      |0.00      |0.00      |514.00    |26.50     |26.50     |0         |10        |0         |0.00        |-0.8499   |30.00     |0                              
2021-05-20|RM111C2375|451.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.8886    |21.53     |0                              
2021-05-20|RM111C2400|429.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.8722    |21.56     |0                              
2021-05-20|RM111C2425|408.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.8559    |21.58     |0                              
2021-05-20|RM111C2450|387.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.8366    |21.62     |0                              
2021-05-20|RM111C2475|367.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8171    |21.66     |0                              
2021-05-20|RM111C2500|348.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.7969    |21.70     |0                              
2021-05-20|RM111C2550|311.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.7524    |21.82     |0                              
2021-05-20|RM111C2600|276.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.7044    |21.98     |0                              
2021-05-20|RM111C2650|244.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.6549    |22.18     |0                              
2021-05-20|RM111C2700|216.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.6043    |22.44     |0                              
2021-05-20|RM111C2750|190.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-17.50    |-17.50    |0         |7         |0         |0.00        |0.5537    |22.75     |0                              
2021-05-20|RM111C2800|167.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.5049    |23.13     |0                              
2021-05-20|RM111C2850|148.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.4584    |23.56     |0                              
2021-05-20|RM111C2900|130.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.4156    |24.04     |0                              
2021-05-20|RM111C2950|116.50    |96.00     |96.00     |96.00     |96.00     |103.50    |-20.50    |-13.00    |3         |18        |0         |0.29        |0.3757    |24.56     |0                              
2021-05-20|RM111C3000|103.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-10.50    |-10.50    |0         |24        |0         |0.00        |0.3406    |25.11     |0                              
2021-05-20|RM111C3050|93.00     |73.00     |73.00     |73.00     |73.00     |82.00     |-20.00    |-11.00    |3         |39        |3         |0.22        |0.3080    |25.68     |0                              
2021-05-20|RM111C3100|83.00     |66.00     |66.00     |66.00     |66.00     |74.00     |-17.00    |-9.00     |3         |18        |0         |0.20        |0.2796    |26.26     |0                              
2021-05-20|RM111C3150|75.00     |58.50     |58.50     |58.50     |58.50     |66.50     |-16.50    |-8.50     |3         |33        |-3        |0.18        |0.2540    |26.85     |0                              
2021-05-20|RM111C3200|68.00     |50.00     |50.00     |50.00     |50.00     |59.50     |-18.00    |-8.50     |9         |51        |-3        |0.45        |0.2302    |27.43     |0                              
2021-05-20|RM111C3250|61.00     |48.00     |48.00     |48.00     |48.00     |54.50     |-13.00    |-6.50     |3         |84        |-3        |0.14        |0.2107    |28.01     |0                              
2021-05-20|RM111C3300|56.00     |40.00     |40.00     |40.00     |40.00     |49.00     |-16.00    |-7.00     |9         |15        |3         |0.36        |0.1921    |28.57     |0                              
2021-05-20|RM111P2375|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |170       |0         |0.00        |-0.1073   |21.53     |0                              
2021-05-20|RM111P2400|21.00     |0.00      |0.00      |0.00      |0.00      |24.50     |3.50      |3.50      |0         |52        |0         |0.00        |-0.1228   |21.56     |0                              
2021-05-20|RM111P2425|25.00     |0.00      |0.00      |0.00      |0.00      |28.50     |3.50      |3.50      |0         |42        |0         |0.00        |-0.1384   |21.58     |0                              
2021-05-20|RM111P2450|29.00     |0.00      |0.00      |0.00      |0.00      |33.50     |4.50      |4.50      |0         |51        |0         |0.00        |-0.1569   |21.62     |0                              
2021-05-20|RM111P2475|34.00     |0.00      |0.00      |0.00      |0.00      |38.50     |4.50      |4.50      |0         |40        |0         |0.00        |-0.1757   |21.66     |0                              
2021-05-20|RM111P2500|39.00     |0.00      |0.00      |0.00      |0.00      |44.00     |5.00      |5.00      |0         |66        |0         |0.00        |-0.1954   |21.70     |0                              
2021-05-20|RM111P2550|51.50     |0.00      |0.00      |0.00      |0.00      |58.00     |6.50      |6.50      |0         |30        |0         |0.00        |-0.2388   |21.82     |0                              
2021-05-20|RM111P2600|66.50     |0.00      |0.00      |0.00      |0.00      |74.50     |8.00      |8.00      |0         |12        |0         |0.00        |-0.2859   |21.98     |0                              
2021-05-20|RM111P2650|84.00     |0.00      |0.00      |0.00      |0.00      |93.50     |9.50      |9.50      |0         |21        |0         |0.00        |-0.3350   |22.18     |0                              
2021-05-20|RM111P2700|105.00    |0.00      |0.00      |0.00      |0.00      |115.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.3852   |22.44     |0                              
2021-05-20|RM111P2750|129.00    |0.00      |0.00      |0.00      |0.00      |141.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.4356   |22.75     |0                              
2021-05-20|RM111P2800|155.50    |0.00      |0.00      |0.00      |0.00      |170.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.4844   |23.13     |0                              
2021-05-20|RM111P2850|186.00    |0.00      |0.00      |0.00      |0.00      |201.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.5310   |23.56     |0                              
2021-05-20|RM111P2900|217.50    |0.00      |0.00      |0.00      |0.00      |235.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.5740   |24.04     |0                              
2021-05-20|RM111P2950|253.00    |0.00      |0.00      |0.00      |0.00      |270.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6143   |24.56     |0                              
2021-05-20|RM111P3000|289.50    |0.00      |0.00      |0.00      |0.00      |309.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6498   |25.11     |0                              
2021-05-20|RM111P3050|328.50    |0.00      |0.00      |0.00      |0.00      |348.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6830   |25.68     |0                              
2021-05-20|RM111P3100|368.00    |0.00      |0.00      |0.00      |0.00      |389.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7119   |26.26     |0                              
2021-05-20|RM111P3150|410.00    |0.00      |0.00      |0.00      |0.00      |431.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7381   |26.85     |0                              
2021-05-20|RM111P3200|452.00    |0.00      |0.00      |0.00      |0.00      |474.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7626   |27.43     |0                              
2021-05-20|RM111P3250|495.00    |0.00      |0.00      |0.00      |0.00      |519.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7827   |28.01     |0                              
2021-05-20|RM111P3300|539.50    |0.00      |0.00      |0.00      |0.00      |563.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8021   |28.57     |0                              
2021-05-20|RM201C2350|462.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8930    |18.98     |0                              
2021-05-20|RM201C2375|441.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8733    |19.28     |0                              
2021-05-20|RM201C2400|421.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8545    |19.57     |0                              
2021-05-20|RM201C2425|401.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-23.50    |-23.50    |0         |70        |0         |0.00        |0.8328    |19.85     |0                              
2021-05-20|RM201C2450|383.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8119    |20.13     |0                              
2021-05-20|RM201C2475|365.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7899    |20.40     |0                              
2021-05-20|RM201C2500|347.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7673    |20.66     |0                              
2021-05-20|RM201C2550|314.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7220    |21.17     |0                              
2021-05-20|RM201C2600|285.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.6769    |21.65     |0                              
2021-05-20|RM201C2650|257.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-18.50    |-18.50    |0         |17        |0         |0.00        |0.6309    |22.12     |0                              
2021-05-20|RM201C2700|232.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5867    |22.57     |0                              
2021-05-20|RM201C2750|210.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.5437    |23.00     |0                              
2021-05-20|RM201C2800|188.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.5028    |23.42     |0                              
2021-05-20|RM201C2850|170.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-14.00    |-14.00    |0         |13        |0         |0.00        |0.4636    |23.82     |0                              
2021-05-20|RM201C2900|153.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.4270    |24.21     |0                              
2021-05-20|RM201C2950|138.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-12.00    |-12.00    |0         |17        |0         |0.00        |0.3925    |24.59     |0                              
2021-05-20|RM201C3000|124.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.3602    |24.95     |0                              
2021-05-20|RM201C3050|112.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-10.00    |-10.00    |0         |28        |0         |0.00        |0.3307    |25.31     |0                              
2021-05-20|RM201C3100|101.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-10.00    |-10.00    |0         |26        |0         |0.00        |0.3021    |25.65     |0                              
2021-05-20|RM201C3150|91.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.2775    |25.98     |0                              
2021-05-20|RM201C3200|82.50     |59.00     |59.00     |59.00     |59.00     |75.00     |-23.50    |-7.50     |1         |38        |1         |0.06        |0.2539    |26.30     |0                              
2021-05-20|RM201C3250|74.50     |52.50     |52.50     |52.50     |52.50     |67.00     |-22.00    |-7.50     |1         |25        |-1        |0.05        |0.2316    |26.62     |0                              
2021-05-20|RM201P2350|17.50     |23.00     |23.50     |23.00     |23.50     |20.00     |6.00      |2.50      |6         |165       |0         |0.14        |-0.1028   |18.98     |0                              
2021-05-20|RM201P2375|22.00     |0.00      |0.00      |0.00      |0.00      |25.00     |3.00      |3.00      |0         |131       |0         |0.00        |-0.1208   |19.28     |0                              
2021-05-20|RM201P2400|27.00     |0.00      |0.00      |0.00      |0.00      |30.00     |3.00      |3.00      |0         |119       |0         |0.00        |-0.1384   |19.57     |0                              
2021-05-20|RM201P2425|32.00     |0.00      |0.00      |0.00      |0.00      |36.50     |4.50      |4.50      |0         |30        |0         |0.00        |-0.1589   |19.85     |0                              
2021-05-20|RM201P2450|38.50     |0.00      |0.00      |0.00      |0.00      |43.00     |4.50      |4.50      |0         |31        |0         |0.00        |-0.1787   |20.13     |0                              
2021-05-20|RM201P2475|45.00     |0.00      |0.00      |0.00      |0.00      |50.00     |5.00      |5.00      |0         |42        |0         |0.00        |-0.1999   |20.40     |0                              
2021-05-20|RM201P2500|52.50     |0.00      |0.00      |0.00      |0.00      |58.50     |6.00      |6.00      |0         |27        |0         |0.00        |-0.2216   |20.66     |0                              
2021-05-20|RM201P2550|69.00     |0.00      |0.00      |0.00      |0.00      |76.00     |7.00      |7.00      |0         |24        |0         |0.00        |-0.2657   |21.17     |0                              
2021-05-20|RM201P2600|88.50     |0.00      |0.00      |0.00      |0.00      |96.00     |7.50      |7.50      |0         |26        |0         |0.00        |-0.3101   |21.65     |0                              
2021-05-20|RM201P2650|110.50    |0.00      |0.00      |0.00      |0.00      |120.00    |9.50      |9.50      |0         |21        |0         |0.00        |-0.3553   |22.12     |0                              
2021-05-20|RM201P2700|134.50    |0.00      |0.00      |0.00      |0.00      |145.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.3992   |22.57     |0                              
2021-05-20|RM201P2750|161.50    |0.00      |0.00      |0.00      |0.00      |173.00    |11.50     |11.50     |0         |25        |0         |0.00        |-0.4420   |23.00     |0                              
2021-05-20|RM201P2800|189.50    |0.00      |0.00      |0.00      |0.00      |203.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4830   |23.42     |0                              
2021-05-20|RM201P2850|221.00    |0.00      |0.00      |0.00      |0.00      |234.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5223   |23.82     |0                              
2021-05-20|RM201P2900|252.50    |0.00      |0.00      |0.00      |0.00      |268.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5592   |24.21     |0                              
2021-05-20|RM201P2950|287.50    |0.00      |0.00      |0.00      |0.00      |303.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5941   |24.59     |0                              
2021-05-20|RM201P3000|322.50    |0.00      |0.00      |0.00      |0.00      |339.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6269   |24.95     |0                              
2021-05-20|RM201P3050|360.00    |0.00      |0.00      |0.00      |0.00      |377.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6570   |25.31     |0                              
2021-05-20|RM201P3100|398.50    |0.00      |0.00      |0.00      |0.00      |416.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6864   |25.65     |0                              
2021-05-20|RM201P3150|437.50    |0.00      |0.00      |0.00      |0.00      |457.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7116   |25.98     |0                              
2021-05-20|RM201P3200|478.50    |0.00      |0.00      |0.00      |0.00      |498.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7361   |26.30     |0                              
2021-05-20|RM201P3250|519.50    |0.00      |0.00      |0.00      |0.00      |540.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7594   |26.62     |0                              
2021-05-20|RM203C2475|356.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7492    |20.12     |0                              
2021-05-20|RM203C2500|338.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7293    |20.16     |0                              
2021-05-20|RM203C2550|307.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6886    |20.33     |0                              
2021-05-20|RM203C2600|277.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6465    |20.57     |0                              
2021-05-20|RM203C2650|251.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6050    |20.85     |0                              
2021-05-20|RM203C2700|227.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5636    |21.14     |0                              
2021-05-20|RM203C2750|205.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5237    |21.45     |0                              
2021-05-20|RM203C2800|185.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4856    |21.76     |0                              
2021-05-20|RM203C2850|167.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4488    |22.07     |0                              
2021-05-20|RM203C2900|151.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4149    |22.38     |0                              
2021-05-20|RM203C2950|137.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3822    |22.68     |0                              
2021-05-20|RM203C3000|123.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3524    |22.97     |0                              
2021-05-20|RM203C3050|112.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3244    |23.27     |0                              
2021-05-20|RM203C3100|101.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.2975    |23.55     |0                              
2021-05-20|RM203C3150|91.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.2743    |23.83     |0                              
2021-05-20|RM203C3200|83.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.2518    |24.10     |0                              
2021-05-20|RM203C3250|75.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.2307    |24.37     |0                              
2021-05-20|RM203P2475|66.00     |0.00      |0.00      |0.00      |0.00      |70.50     |4.50      |4.50      |0         |9         |0         |0.00        |-0.2362   |20.12     |0                              
2021-05-20|RM203P2500|73.00     |0.00      |0.00      |0.00      |0.00      |79.00     |6.00      |6.00      |0         |6         |0         |0.00        |-0.2554   |20.16     |0                              
2021-05-20|RM203P2550|91.00     |0.00      |0.00      |0.00      |0.00      |96.50     |5.50      |5.50      |0         |3         |0         |0.00        |-0.2950   |20.33     |0                              
2021-05-20|RM203P2600|110.50    |0.00      |0.00      |0.00      |0.00      |118.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3361   |20.57     |0                              
2021-05-20|RM203P2650|133.00    |0.00      |0.00      |0.00      |0.00      |140.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3773   |20.85     |0                              
2021-05-20|RM203P2700|158.00    |0.00      |0.00      |0.00      |0.00      |167.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.4182   |21.14     |0                              
2021-05-20|RM203P2750|185.50    |0.00      |0.00      |0.00      |0.00      |194.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4581   |21.45     |0                              
2021-05-20|RM203P2800|215.00    |0.00      |0.00      |0.00      |0.00      |226.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4962   |21.76     |0                              
2021-05-20|RM203P2850|246.00    |0.00      |0.00      |0.00      |0.00      |257.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5335   |22.07     |0                              
2021-05-20|RM203P2900|279.00    |0.00      |0.00      |0.00      |0.00      |291.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5676   |22.38     |0                              
2021-05-20|RM203P2950|313.50    |0.00      |0.00      |0.00      |0.00      |326.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6010   |22.68     |0                              
2021-05-20|RM203P3000|349.00    |0.00      |0.00      |0.00      |0.00      |363.50    |14.50     |14.50     |0         |5         |0         |0.00        |-0.6314   |22.97     |0                              
2021-05-20|RM203P3050|387.00    |0.00      |0.00      |0.00      |0.00      |401.50    |14.50     |14.50     |0         |5         |0         |0.00        |-0.6603   |23.27     |0                              
2021-05-20|RM203P3100|425.50    |0.00      |0.00      |0.00      |0.00      |440.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6882   |23.55     |0                              
2021-05-20|RM203P3150|465.00    |0.00      |0.00      |0.00      |0.00      |481.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7123   |23.83     |0                              
2021-05-20|RM203P3200|506.00    |0.00      |0.00      |0.00      |0.00      |522.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7360   |24.10     |0                              
2021-05-20|RM203P3250|547.00    |0.00      |0.00      |0.00      |0.00      |564.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7583   |24.37     |0                              
2021-05-20|SR107C4500|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-88.50    |-88.50    |0         |0         |0         |0.00        |0.9898    |46.33     |0                              
2021-05-20|SR107C4600|1,005.00  |0.00      |0.00      |0.00      |0.00      |917.00    |-88.00    |-88.00    |0         |14        |0         |0.00        |0.9866    |43.06     |0                              
2021-05-20|SR107C4700|905.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-88.50    |-88.50    |0         |10        |0         |0.00        |0.9828    |39.61     |0                              
2021-05-20|SR107C4800|806.00    |772.50    |772.50    |772.50    |772.50    |717.50    |-33.50    |-88.50    |10        |13        |-10       |7.73        |0.9784    |35.94     |0                              
2021-05-20|SR107C4900|706.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-88.00    |-88.00    |0         |109       |0         |0.00        |0.9728    |32.00     |0                              
2021-05-20|SR107C5000|606.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-88.00    |-88.00    |0         |71        |0         |0.00        |0.9674    |27.73     |0                              
2021-05-20|SR107C5100|506.50    |466.00    |466.00    |466.00    |466.00    |418.50    |-40.50    |-88.00    |10        |142       |0         |4.66        |0.9603    |23.10     |0                              
2021-05-20|SR107C5200|406.50    |305.50    |361.50    |289.00    |361.50    |319.00    |-45.00    |-87.50    |181       |226       |-17       |56.67       |0.9506    |18.45     |0                              
2021-05-20|SR107C5300|307.50    |215.00    |252.00    |203.50    |247.00    |222.00    |-60.50    |-85.50    |160       |700       |70        |36.21       |0.9096    |15.32     |0                              
2021-05-20|SR107C5400|213.50    |131.00    |183.00    |119.00    |182.50    |137.50    |-31.00    |-76.00    |230       |378       |-25       |32.82       |0.7667    |15.03     |0                              
2021-05-20|SR107C5500|135.50    |64.00     |104.00    |60.00     |101.00    |78.00     |-34.50    |-57.50    |938       |579       |-28       |65.87       |0.5397    |16.30     |0                              
2021-05-20|SR107C5600|81.50     |48.50     |54.00     |30.00     |51.50     |43.00     |-30.00    |-38.50    |1,212     |1,291     |37        |49.33       |0.3379    |17.99     |0                              
2021-05-20|SR107C5700|48.50     |18.50     |28.50     |17.00     |27.00     |23.50     |-21.50    |-25.00    |1,624     |2,188     |127       |37.00       |0.2013    |19.71     |0                              
2021-05-20|SR107C5800|28.50     |11.00     |17.50     |10.50     |15.50     |13.00     |-13.00    |-15.50    |3,471     |3,516     |-342      |51.00       |0.1169    |21.36     |0                              
2021-05-20|SR107C5900|17.50     |7.50      |11.50     |6.50      |9.00      |7.50      |-8.50     |-10.00    |2,136     |3,572     |-136      |20.56       |0.0689    |22.91     |0                              
2021-05-20|SR107C6000|10.00     |4.50      |7.00      |3.50      |5.00      |4.00      |-5.00     |-6.00     |2,594     |3,125     |39        |13.54       |0.0401    |24.37     |0                              
2021-05-20|SR107C6100|6.50      |2.00      |4.00      |2.00      |2.00      |2.50      |-4.50     |-4.00     |1,635     |3,038     |1,212     |4.22        |0.0232    |25.74     |0                              
2021-05-20|SR107C6200|4.00      |2.00      |2.50      |1.00      |1.50      |1.50      |-2.50     |-2.50     |825       |3,082     |302       |1.42        |0.0138    |27.03     |0                              
2021-05-20|SR107P4500|1.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |16        |342       |-6        |0.01        |-0.0107   |46.33     |0                              
2021-05-20|SR107P4600|2.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-1.50     |0.50      |30        |359       |-20       |0.02        |-0.0138   |43.06     |0                              
2021-05-20|SR107P4700|2.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-1.00     |1.00      |30        |285       |0         |0.05        |-0.0175   |39.61     |0                              
2021-05-20|SR107P4800|2.50      |1.00      |1.00      |0.50      |0.50      |3.00      |-2.00     |0.50      |115       |402       |-7        |0.10        |-0.0218   |35.94     |0                              
2021-05-20|SR107P4900|2.50      |1.00      |1.00      |0.50      |0.50      |3.50      |-2.00     |1.00      |143       |1,475     |55        |0.14        |-0.0273   |32.00     |0                              
2021-05-20|SR107P5000|3.00      |1.00      |2.50      |1.00      |1.00      |4.00      |-2.00     |1.00      |153       |1,077     |62        |0.24        |-0.0325   |27.73     |0                              
2021-05-20|SR107P5100|3.00      |2.00      |3.00      |1.50      |1.50      |4.00      |-1.50     |1.00      |565       |1,426     |-53       |1.40        |-0.0395   |23.10     |0                              
2021-05-20|SR107P5200|3.00      |4.50      |7.00      |3.50      |3.50      |4.00      |0.50      |1.00      |1,625     |1,850     |-662      |8.18        |-0.0491   |18.45     |0                              
2021-05-20|SR107P5300|4.00      |9.00      |12.50     |6.00      |6.00      |7.00      |2.00      |3.00      |938       |1,496     |-140      |9.00        |-0.0898   |15.32     |0                              
2021-05-20|SR107P5400|10.00     |27.00     |30.00     |12.50     |13.00     |22.50     |3.00      |12.50     |819       |619       |-19       |16.26       |-0.2323   |15.03     |0                              
2021-05-20|SR107P5500|32.00     |56.00     |73.00     |34.00     |34.50     |63.00     |2.50      |31.00     |1,259     |1,602     |299       |69.14       |-0.4592   |16.30     |0                              
2021-05-20|SR107P5600|77.50     |129.00    |138.50    |84.50     |85.00     |127.50    |7.50      |50.00     |199       |231       |-27       |22.24       |-0.6610   |17.99     |0                              
2021-05-20|SR107P5700|144.50    |217.00    |223.50    |157.00    |159.00    |208.50    |14.50     |64.00     |139       |213       |-9        |27.10       |-0.7978   |19.71     |0                              
2021-05-20|SR107P5800|224.50    |309.50    |320.00    |255.50    |255.50    |297.50    |31.00     |73.00     |179       |278       |-4        |53.47       |-0.8824   |21.36     |0                              
2021-05-20|SR107P5900|313.00    |407.00    |420.50    |349.00    |349.00    |392.00    |36.00     |79.00     |100       |168       |50        |39.74       |-0.9307   |22.91     |0                              
2021-05-20|SR107P6000|406.00    |506.00    |514.00    |504.50    |504.50    |489.00    |98.50     |83.00     |35        |132       |-5        |17.69       |-0.9599   |24.37     |0                              
2021-05-20|SR107P6100|502.00    |598.00    |598.00    |598.00    |598.00    |587.00    |96.00     |85.00     |10        |100       |10        |5.98        |-0.9770   |25.74     |0                              
2021-05-20|SR107P6200|599.50    |0.00      |0.00      |0.00      |0.00      |686.00    |86.50     |86.50     |0         |0         |0         |0.00        |-0.9868   |27.03     |0                              
2021-05-20|SR109C4500|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-92.00    |-92.00    |0         |19        |0         |0.00        |0.9974    |20.35     |0                              
2021-05-20|SR109C4600|1,055.00  |0.00      |0.00      |0.00      |0.00      |963.50    |-91.50    |-91.50    |0         |61        |0         |0.00        |0.9911    |19.49     |0                              
2021-05-20|SR109C4700|955.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-90.50    |-90.50    |0         |110       |0         |0.00        |0.9829    |18.64     |0                              
2021-05-20|SR109C4800|856.00    |755.00    |755.00    |754.00    |754.00    |766.00    |-102.00   |-90.00    |51        |241       |-51       |38.49       |0.9713    |17.80     |0                              
2021-05-20|SR109C4900|757.50    |659.00    |667.50    |636.00    |667.50    |669.00    |-90.00    |-88.50    |40        |322       |-10       |26.10       |0.9545    |16.99     |0                              
2021-05-20|SR109C5000|660.50    |566.00    |566.00    |566.00    |566.00    |573.50    |-94.50    |-87.00    |10        |306       |0         |5.66        |0.9304    |16.22     |0                              
2021-05-20|SR109C5100|565.00    |473.50    |486.00    |451.00    |486.00    |480.50    |-79.00    |-84.50    |45        |513       |-10       |20.71       |0.8956    |15.53     |0                              
2021-05-20|SR109C5200|472.50    |368.00    |435.00    |368.00    |431.00    |392.00    |-41.50    |-80.50    |93        |553       |-39       |36.31       |0.8453    |14.95     |0                              
2021-05-20|SR109C5300|384.50    |293.00    |352.00    |284.50    |348.00    |310.50    |-36.50    |-74.00    |337       |1,002     |35        |104.92      |0.7741    |14.55     |0                              
2021-05-20|SR109C5400|303.50    |226.00    |274.50    |218.50    |273.50    |238.00    |-30.00    |-65.50    |314       |1,064     |-88       |74.28       |0.6831    |14.39     |0                              
2021-05-20|SR109C5500|232.00    |170.00    |213.00    |153.50    |210.00    |179.00    |-22.00    |-53.00    |1,715     |2,756     |146       |310.57      |0.5781    |14.55     |0                              
2021-05-20|SR109C5600|174.50    |130.00    |162.00    |116.00    |158.00    |134.50    |-16.50    |-40.00    |5,798     |9,150     |-2,825    |793.19      |0.4723    |15.03     |0                              
2021-05-20|SR109C5700|131.50    |93.00     |120.00    |85.00     |118.00    |102.00    |-13.50    |-29.50    |3,065     |18,115    |-624      |310.13      |0.3792    |15.81     |0                              
2021-05-20|SR109C5800|101.00    |80.50     |100.00    |68.00     |94.00     |80.00     |-7.00     |-21.00    |5,640     |12,718    |-1,800    |456.33      |0.3043    |16.80     |0                              
2021-05-20|SR109C5900|80.50     |53.50     |80.00     |53.00     |77.50     |64.50     |-3.00     |-16.00    |2,836     |6,045     |23        |185.52      |0.2468    |17.90     |0                              
2021-05-20|SR109C6000|66.00     |47.50     |66.50     |44.50     |65.00     |53.00     |-1.00     |-13.00    |3,177     |11,516    |-163      |169.22      |0.2028    |19.05     |0                              
2021-05-20|SR109C6100|55.00     |40.00     |57.00     |38.00     |52.00     |44.00     |-3.00     |-11.00    |3,485     |17,179    |-35       |162.55      |0.1678    |20.21     |0                              
2021-05-20|SR109C6200|46.00     |32.00     |45.50     |31.00     |43.50     |38.00     |-2.50     |-8.00     |1,214     |3,454     |222       |47.66       |0.1426    |21.35     |0                              
2021-05-20|SR109C6300|40.00     |26.00     |38.50     |24.50     |37.50     |32.50     |-2.50     |-7.50     |2,767     |7,502     |387       |88.53       |0.1205    |22.46     |0                              
2021-05-20|SR109P4500|1.00      |2.50      |2.50      |1.00      |2.00      |1.50      |1.00      |0.50      |172       |1,018     |-110      |0.29        |-0.0096   |20.35     |0                              
2021-05-20|SR109P4600|1.00      |2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |112       |1,039     |-72       |0.28        |-0.0142   |19.49     |0                              
2021-05-20|SR109P4700|2.00      |3.50      |4.50      |3.00      |3.50      |4.00      |1.50      |2.00      |500       |918       |-28       |1.80        |-0.0208   |18.64     |0                              
2021-05-20|SR109P4800|3.00      |5.00      |6.00      |4.50      |5.00      |5.50      |2.00      |2.50      |571       |1,662     |-160      |2.96        |-0.0308   |17.80     |0                              
2021-05-20|SR109P4900|5.00      |6.50      |8.00      |6.00      |6.50      |8.50      |1.50      |3.50      |1,056     |1,813     |83        |7.38        |-0.0460   |16.99     |0                              
2021-05-20|SR109P5000|8.00      |10.00     |13.00     |9.50      |10.00     |13.00     |2.00      |5.00      |1,112     |4,177     |-113      |12.35       |-0.0686   |16.22     |0                              
2021-05-20|SR109P5100|12.50     |17.00     |20.00     |15.00     |15.00     |20.00     |2.50      |7.50      |1,007     |2,486     |-192      |17.38       |-0.1021   |15.53     |0                              
2021-05-20|SR109P5200|20.00     |26.50     |33.00     |22.00     |22.00     |31.00     |2.00      |11.00     |1,226     |8,517     |-26       |33.66       |-0.1511   |14.95     |0                              
2021-05-20|SR109P5300|31.50     |45.00     |53.50     |37.50     |37.50     |49.00     |6.00      |17.50     |1,907     |4,170     |653       |88.18       |-0.2212   |14.55     |0                              
2021-05-20|SR109P5400|50.00     |69.00     |88.00     |60.50     |60.50     |76.00     |10.50     |26.00     |1,027     |2,797     |4         |77.72       |-0.3115   |14.39     |0                              
2021-05-20|SR109P5500|78.00     |119.00    |136.00    |98.00     |99.00     |116.50    |21.00     |38.50     |1,494     |3,046     |35        |174.31      |-0.4162   |14.55     |0                              
2021-05-20|SR109P5600|119.50    |156.00    |190.00    |145.50    |146.00    |171.00    |26.50     |51.50     |2,333     |1,498     |-485      |390.51      |-0.5218   |15.03     |0                              
2021-05-20|SR109P5700|176.00    |233.00    |260.00    |206.00    |208.50    |238.50    |32.50     |62.50     |892       |1,667     |-93       |208.85      |-0.6152   |15.81     |0                              
2021-05-20|SR109P5800|245.50    |305.00    |339.50    |278.50    |281.50    |315.50    |36.00     |70.00     |261       |1,050     |-91       |83.41       |-0.6905   |16.80     |0                              
2021-05-20|SR109P5900|324.00    |409.50    |418.00    |365.00    |365.00    |399.50    |41.00     |75.50     |98        |289       |8         |38.97       |-0.7485   |17.90     |0                              
2021-05-20|SR109P6000|409.00    |505.00    |517.00    |453.50    |453.50    |487.50    |44.50     |78.50     |237       |358       |104       |118.50      |-0.7931   |19.05     |0                              
2021-05-20|SR109P6100|497.50    |598.00    |598.00    |546.00    |546.00    |578.50    |48.50     |81.00     |65        |155       |4         |37.28       |-0.8288   |20.21     |0                              
2021-05-20|SR109P6200|588.50    |0.00      |0.00      |0.00      |0.00      |672.00    |83.50     |83.50     |0         |138       |0         |0.00        |-0.8546   |21.35     |0                              
2021-05-20|SR109P6300|681.50    |0.00      |0.00      |0.00      |0.00      |766.00    |84.50     |84.50     |0         |2         |0         |0.00        |-0.8773   |22.46     |0                              
2021-05-20|SR111C4800|859.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9552    |14.76     |0                              
2021-05-20|SR111C4900|763.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-77.00    |-77.00    |0         |6         |0         |0.00        |0.9304    |14.38     |0                              
2021-05-20|SR111C5000|669.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-74.50    |-74.50    |0         |27        |0         |0.00        |0.8976    |14.04     |0                              
2021-05-20|SR111C5100|578.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-71.50    |-71.50    |0         |6         |0         |0.00        |0.8547    |13.77     |0                              
2021-05-20|SR111C5200|492.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-67.50    |-67.50    |0         |9         |0         |0.00        |0.8001    |13.57     |0                              
2021-05-20|SR111C5300|412.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-63.50    |-63.50    |0         |8         |0         |0.00        |0.7336    |13.46     |0                              
2021-05-20|SR111C5400|340.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-57.50    |-57.50    |0         |30        |0         |0.00        |0.6565    |13.46     |0                              
2021-05-20|SR111C5500|277.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-51.00    |-51.00    |0         |26        |0         |0.00        |0.5739    |13.58     |0                              
2021-05-20|SR111C5600|223.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-43.50    |-43.50    |0         |25        |0         |0.00        |0.4915    |13.82     |0                              
2021-05-20|SR111C5700|180.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-37.00    |-37.00    |0         |36        |0         |0.00        |0.4145    |14.18     |0                              
2021-05-20|SR111C5800|144.50    |106.50    |125.50    |106.50    |125.50    |114.00    |-19.00    |-30.50    |15        |51        |-9        |1.66        |0.3464    |14.64     |0                              
2021-05-20|SR111C5900|117.00    |88.00     |108.00    |88.00     |108.00    |92.00     |-9.00     |-25.00    |21        |47        |15        |1.95        |0.2886    |15.17     |0                              
2021-05-20|SR111C6000|95.00     |72.50     |86.00     |72.50     |86.00     |76.00     |-9.00     |-19.00    |21        |86        |18        |1.61        |0.2420    |15.77     |0                              
2021-05-20|SR111C6100|79.00     |59.50     |73.00     |57.00     |73.00     |63.00     |-6.00     |-16.00    |26        |84        |13        |1.64        |0.2036    |16.39     |0                              
2021-05-20|SR111C6200|65.50     |52.00     |58.50     |52.00     |58.50     |52.50     |-7.00     |-13.00    |34        |48        |25        |1.85        |0.1715    |17.04     |0                              
2021-05-20|SR111C6300|55.00     |46.50     |54.00     |41.00     |54.00     |45.50     |-1.00     |-9.50     |74        |84        |47        |3.63        |0.1471    |17.70     |0                              
2021-05-20|SR111P4800|7.00      |12.00     |12.00     |10.00     |10.00     |10.50     |3.00      |3.50      |9         |143       |-6        |0.10        |-0.0473   |14.76     |0                              
2021-05-20|SR111P4900|11.00     |17.00     |17.50     |17.00     |17.50     |16.00     |6.50      |5.00      |9         |106       |0         |0.15        |-0.0691   |14.38     |0                              
2021-05-20|SR111P5000|16.50     |25.00     |26.00     |21.00     |21.00     |24.00     |4.50      |7.50      |18        |118       |0         |0.41        |-0.0993   |14.04     |0                              
2021-05-20|SR111P5100|26.00     |36.00     |37.50     |31.00     |31.50     |36.00     |5.50      |10.00     |39        |63        |-3        |1.26        |-0.1399   |13.77     |0                              
2021-05-20|SR111P5200|39.50     |53.50     |55.50     |46.50     |47.50     |53.00     |8.00      |13.50     |39        |68        |9         |1.92        |-0.1924   |13.57     |0                              
2021-05-20|SR111P5300|59.00     |79.50     |79.50     |70.00     |73.00     |77.00     |14.00     |18.00     |22        |27        |8         |1.62        |-0.2575   |13.46     |0                              
2021-05-20|SR111P5400|86.00     |118.50    |118.50    |103.50    |106.00    |109.50    |20.00     |23.50     |23        |33        |10        |2.46        |-0.3335   |13.46     |0                              
2021-05-20|SR111P5500|122.00    |163.00    |163.00    |145.00    |145.00    |152.00    |23.00     |30.00     |12        |30        |9         |1.80        |-0.4155   |13.58     |0                              
2021-05-20|SR111P5600|167.50    |198.00    |198.00    |197.00    |197.00    |204.50    |29.50     |37.00     |25        |21        |6         |4.95        |-0.4978   |13.82     |0                              
2021-05-20|SR111P5700|222.50    |0.00      |0.00      |0.00      |0.00      |266.50    |44.00     |44.00     |0         |12        |0         |0.00        |-0.5750   |14.18     |0                              
2021-05-20|SR111P5800|286.00    |0.00      |0.00      |0.00      |0.00      |337.00    |51.00     |51.00     |0         |13        |0         |0.00        |-0.6438   |14.64     |0                              
2021-05-20|SR111P5900|357.50    |0.00      |0.00      |0.00      |0.00      |413.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.7025   |15.17     |0                              
2021-05-20|SR111P6000|434.00    |0.00      |0.00      |0.00      |0.00      |496.50    |62.50     |62.50     |0         |0         |0         |0.00        |-0.7501   |15.77     |0                              
2021-05-20|SR111P6100|517.50    |0.00      |0.00      |0.00      |0.00      |583.00    |65.50     |65.50     |0         |12        |0         |0.00        |-0.7896   |16.39     |0                              
2021-05-20|SR111P6200|603.50    |0.00      |0.00      |0.00      |0.00      |672.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.8230   |17.04     |0                              
2021-05-20|SR111P6300|692.00    |0.00      |0.00      |0.00      |0.00      |764.00    |72.00     |72.00     |0         |0         |0         |0.00        |-0.8486   |17.70     |0                              
2021-05-20|SR201C4900|950.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-67.00    |-67.00    |0         |14        |0         |0.00        |0.9580    |13.97     |0                              
2021-05-20|SR201C5000|854.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-65.50    |-65.50    |0         |6         |0         |0.00        |0.9334    |13.75     |0                              
2021-05-20|SR201C5100|761.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.9026    |13.58     |0                              
2021-05-20|SR201C5200|670.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-59.50    |-59.50    |0         |34        |0         |0.00        |0.8642    |13.45     |0                              
2021-05-20|SR201C5300|583.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-55.00    |-55.00    |0         |55        |0         |0.00        |0.8176    |13.38     |0                              
2021-05-20|SR201C5400|501.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-49.50    |-49.50    |0         |71        |0         |0.00        |0.7629    |13.35     |0                              
2021-05-20|SR201C5500|425.50    |380.00    |416.00    |355.00    |416.00    |382.00    |-9.50     |-43.50    |289       |316       |29        |110.28      |0.7012    |13.38     |0                              
2021-05-20|SR201C5600|357.00    |289.00    |289.00    |289.00    |289.00    |320.00    |-68.00    |-37.00    |4         |55        |-2        |1.22        |0.6347    |13.48     |0                              
2021-05-20|SR201C5700|297.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-31.00    |-31.00    |0         |203       |0         |0.00        |0.5660    |13.63     |0                              
2021-05-20|SR201C5800|245.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-25.50    |-25.50    |0         |310       |0         |0.00        |0.4980    |13.83     |0                              
2021-05-20|SR201C5900|202.50    |170.00    |196.00    |170.00    |196.00    |181.00    |-6.50     |-21.50    |41        |89        |1         |7.27        |0.4332    |14.08     |0                              
2021-05-20|SR201C6000|167.50    |175.00    |175.00    |135.00    |164.00    |150.50    |-3.50     |-17.00    |117       |515       |-6        |17.42       |0.3744    |14.38     |0                              
2021-05-20|SR201C6100|138.50    |134.00    |134.00    |134.00    |134.00    |125.00    |-4.50     |-13.50    |1         |260       |0         |0.13        |0.3220    |14.72     |0                              
2021-05-20|SR201C6200|117.00    |93.00     |116.00    |93.00     |116.00    |103.50    |-1.00     |-13.50    |142       |933       |0         |14.46       |0.2757    |15.09     |0                              
2021-05-20|SR201C6300|99.00     |74.00     |93.00     |74.00     |93.00     |86.50     |-6.00     |-12.50    |115       |407       |48        |9.39        |0.2362    |15.47     |0                              
2021-05-20|SR201C6400|84.00     |64.50     |81.00     |64.50     |77.50     |73.00     |-6.50     |-11.00    |248       |469       |65        |18.19       |0.2031    |15.88     |0                              
2021-05-20|SR201P4900|11.50     |9.50      |10.50     |7.50      |7.50      |12.00     |-4.00     |0.50      |376       |1,223     |-8        |3.58        |-0.0469   |13.97     |0                              
2021-05-20|SR201P5000|16.00     |15.00     |16.00     |12.00     |12.00     |18.00     |-4.00     |2.00      |124       |345       |6         |1.80        |-0.0673   |13.75     |0                              
2021-05-20|SR201P5100|22.50     |25.50     |25.50     |18.00     |18.00     |27.00     |-4.50     |4.50      |437       |682       |135       |9.44        |-0.0945   |13.58     |0                              
2021-05-20|SR201P5200|31.00     |37.50     |38.50     |29.00     |29.00     |39.00     |-2.00     |8.00      |253       |706       |8         |8.73        |-0.1297   |13.45     |0                              
2021-05-20|SR201P5300|43.50     |54.00     |57.00     |44.00     |44.00     |56.00     |0.50      |12.50     |349       |791       |-39       |17.82       |-0.1736   |13.38     |0                              
2021-05-20|SR201P5400|61.00     |81.50     |81.50     |81.50     |81.50     |78.50     |20.50     |17.50     |20        |651       |10        |1.63        |-0.2262   |13.35     |0                              
2021-05-20|SR201P5500|84.00     |109.00    |114.00    |92.00     |93.00     |108.00    |9.00      |24.00     |63        |523       |19        |6.54        |-0.2862   |13.38     |0                              
2021-05-20|SR201P5600|114.50    |112.00    |146.50    |112.00    |141.50    |144.50    |27.00     |30.00     |17        |148       |5         |2.37        |-0.3517   |13.48     |0                              
2021-05-20|SR201P5700|153.00    |192.50    |192.50    |179.50    |179.50    |189.50    |26.50     |36.50     |17        |128       |0         |3.19        |-0.4199   |13.63     |0                              
2021-05-20|SR201P5800|200.00    |245.00    |245.00    |245.00    |245.00    |242.00    |45.00     |42.00     |10        |90        |0         |2.45        |-0.4877   |13.83     |0                              
2021-05-20|SR201P5900|256.00    |305.50    |311.50    |305.50    |311.50    |301.50    |55.50     |45.50     |18        |40        |10        |5.56        |-0.5529   |14.08     |0                              
2021-05-20|SR201P6000|319.50    |368.00    |368.00    |368.00    |368.00    |369.00    |48.50     |49.50     |10        |39        |0         |3.68        |-0.6123   |14.38     |0                              
2021-05-20|SR201P6100|389.00    |434.00    |434.00    |434.00    |434.00    |442.50    |45.00     |53.50     |10        |46        |0         |4.34        |-0.6655   |14.72     |0                              
2021-05-20|SR201P6200|466.00    |0.00      |0.00      |0.00      |0.00      |520.00    |54.00     |54.00     |0         |22        |0         |0.00        |-0.7131   |15.09     |0                              
2021-05-20|SR201P6300|547.00    |0.00      |0.00      |0.00      |0.00      |602.00    |55.00     |55.00     |0         |15        |0         |0.00        |-0.7539   |15.47     |0                              
2021-05-20|SR201P6400|631.00    |0.00      |0.00      |0.00      |0.00      |687.50    |56.50     |56.50     |0         |3         |0         |0.00        |-0.7885   |15.88     |0                              
2021-05-20|TA107C3100|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |1.0000    |49.10     |0                              
2021-05-20|TA107C3150|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |1.0000    |48.13     |0                              
2021-05-20|TA107C3200|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |1.0000    |47.17     |0                              
2021-05-20|TA107C3250|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |1.0000    |46.21     |0                              
2021-05-20|TA107C3300|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |1.0000    |45.24     |0                              
2021-05-20|TA107C3350|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-94.00    |-94.00    |0         |1         |0         |0.00        |1.0000    |44.28     |0                              
2021-05-20|TA107C3400|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |1.0000    |43.31     |0                              
2021-05-20|TA107C3450|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |1.0000    |42.33     |0                              
2021-05-20|TA107C3500|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |1.0000    |41.36     |0                              
2021-05-20|TA107C3550|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |1.0000    |40.38     |0                              
2021-05-20|TA107C3600|1,058.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |1.0000    |39.40     |0                              
2021-05-20|TA107C3650|1,008.00  |0.00      |0.00      |0.00      |0.00      |914.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |1.0000    |38.42     |0                              
2021-05-20|TA107C3700|958.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |0.9998    |37.44     |0                              
2021-05-20|TA107C3750|908.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |0.9990    |36.46     |0                              
2021-05-20|TA107C3800|858.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-94.00    |-94.00    |0         |18        |0         |0.00        |0.9977    |35.47     |0                              
2021-05-20|TA107C3850|808.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-94.00    |-94.00    |0         |22        |0         |0.00        |0.9958    |34.50     |0                              
2021-05-20|TA107C3900|758.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-93.50    |-93.50    |0         |18        |0         |0.00        |0.9936    |33.52     |0                              
2021-05-20|TA107C3950|708.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-93.50    |-93.50    |0         |19        |0         |0.00        |0.9901    |32.56     |0                              
2021-05-20|TA107C4000|658.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-93.00    |-93.00    |0         |51        |0         |0.00        |0.9853    |31.61     |0                              
2021-05-20|TA107C4050|608.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-92.00    |-92.00    |0         |39        |0         |0.00        |0.9791    |30.68     |0                              
2021-05-20|TA107C4100|558.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-91.50    |-91.50    |0         |42        |0         |0.00        |0.9696    |29.79     |0                              
2021-05-20|TA107C4150|509.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-91.00    |-91.00    |0         |40        |0         |0.00        |0.9562    |28.93     |0                              
2021-05-20|TA107C4200|460.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-90.00    |-90.00    |0         |70        |0         |0.00        |0.9376    |28.14     |0                              
2021-05-20|TA107C4250|412.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-88.50    |-88.50    |0         |108       |0         |0.00        |0.9119    |27.41     |0                              
2021-05-20|TA107C4300|365.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-87.00    |-87.00    |0         |80        |0         |0.00        |0.8770    |26.79     |0                              
2021-05-20|TA107C4350|320.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-84.50    |-84.50    |0         |164       |0         |0.00        |0.8305    |26.30     |0                              
2021-05-20|TA107C4400|276.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-81.00    |-81.00    |0         |177       |0         |0.00        |0.7712    |25.96     |0                              
2021-05-20|TA107C4450|235.50    |145.50    |205.50    |133.50    |203.50    |159.00    |-32.00    |-76.50    |260       |219       |43        |20.82       |0.6997    |25.81     |0                              
2021-05-20|TA107C4500|197.50    |117.00    |177.00    |103.50    |164.50    |127.00    |-33.00    |-70.50    |448       |350       |86        |28.94       |0.6188    |25.86     |0                              
2021-05-20|TA107C4550|163.50    |95.00     |144.50    |80.50     |136.50    |100.00    |-27.00    |-63.50    |1,171     |587       |391       |58.37       |0.5335    |26.13     |0                              
2021-05-20|TA107C4600|134.00    |85.00     |113.00    |63.50     |108.50    |78.50     |-25.50    |-55.50    |1,516     |854       |-129      |63.86       |0.4498    |26.60     |0                              
2021-05-20|TA107C4650|108.00    |63.50     |90.00     |48.00     |84.00     |61.00     |-24.00    |-47.00    |1,815     |628       |-110      |60.99       |0.3729    |27.27     |0                              
2021-05-20|TA107C4700|87.00     |50.00     |69.00     |15.50     |66.50     |48.00     |-20.50    |-39.00    |2,543     |1,235     |79        |65.04       |0.3061    |28.10     |0                              
2021-05-20|TA107C4750|69.50     |40.00     |54.00     |30.00     |50.50     |38.00     |-19.00    |-31.50    |1,396     |863       |-72       |26.79       |0.2501    |29.06     |0                              
2021-05-20|TA107C4800|55.00     |36.00     |42.00     |22.50     |38.00     |30.00     |-17.00    |-25.00    |2,968     |2,669     |-182      |49.09       |0.2041    |30.11     |0                              
2021-05-20|TA107C4850|43.50     |23.00     |32.00     |6.50      |30.00     |24.00     |-13.50    |-19.50    |1,822     |1,694     |-109      |23.75       |0.1663    |31.21     |0                              
2021-05-20|TA107C4900|34.50     |24.00     |24.00     |14.00     |20.00     |20.00     |-14.50    |-14.50    |5,711     |5,088     |1,511     |54.22       |0.1377    |32.36     |0                              
2021-05-20|TA107C4950|27.50     |16.00     |18.00     |12.00     |17.00     |16.00     |-10.50    |-11.50    |1,796     |2,123     |-204      |14.12       |0.1135    |33.52     |0                              
2021-05-20|TA107C5000|22.00     |19.00     |19.00     |2.00      |13.50     |13.50     |-8.50     |-8.50     |3,577     |3,821     |-957      |21.82       |0.0947    |34.68     |0                              
2021-05-20|TA107C5100|14.00     |6.50      |9.00      |5.00      |7.50      |9.50      |-6.50     |-4.50     |1,403     |2,091     |-25       |4.84        |0.0668    |36.98     |0                              
2021-05-20|TA107C5200|9.00      |3.50      |4.00      |2.50      |3.50      |7.00      |-5.50     |-2.00     |1,810     |4,798     |-355      |3.15        |0.0481    |39.21     |0                              
2021-05-20|TA107C5300|6.00      |2.00      |2.50      |1.00      |1.50      |5.00      |-4.50     |-1.00     |1,125     |3,616     |-144      |1.12        |0.0349    |41.35     |0                              
2021-05-20|TA107C5400|4.00      |1.50      |1.50      |0.50      |1.50      |3.50      |-2.50     |-0.50     |2,954     |9,551     |319       |1.80        |0.0257    |43.40     |0                              
2021-05-20|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0000   |49.10     |0                              
2021-05-20|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |48.13     |0                              
2021-05-20|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |47.17     |0                              
2021-05-20|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0001   |46.21     |0                              
2021-05-20|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0001   |45.24     |0                              
2021-05-20|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0001   |44.28     |0                              
2021-05-20|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0002   |43.31     |0                              
2021-05-20|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0003   |42.33     |0                              
2021-05-20|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0004   |41.36     |0                              
2021-05-20|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0006   |40.38     |0                              
2021-05-20|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0009   |39.40     |0                              
2021-05-20|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0012   |38.42     |0                              
2021-05-20|TA107P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |46        |0         |0.00        |-0.0018   |37.44     |0                              
2021-05-20|TA107P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |39        |-2        |0.00        |-0.0025   |36.46     |0                              
2021-05-20|TA107P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |45        |0         |0.01        |-0.0036   |35.47     |0                              
2021-05-20|TA107P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |65        |0         |0.00        |-0.0052   |34.50     |0                              
2021-05-20|TA107P3900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |184       |0         |0.00        |-0.0072   |33.52     |0                              
2021-05-20|TA107P3950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |278       |0         |0.00        |-0.0105   |32.56     |0                              
2021-05-20|TA107P4000|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |56        |463       |25        |0.04        |-0.0150   |31.61     |0                              
2021-05-20|TA107P4050|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |2         |313       |2         |0.00        |-0.0211   |30.68     |0                              
2021-05-20|TA107P4100|1.00      |2.00      |2.50      |1.00      |1.00      |3.00      |0.00      |2.00      |85        |196       |10        |0.09        |-0.0304   |29.79     |0                              
2021-05-20|TA107P4150|1.50      |4.00      |5.00      |2.00      |2.50      |4.50      |1.00      |3.00      |405       |554       |-67       |0.80        |-0.0436   |28.93     |0                              
2021-05-20|TA107P4200|3.00      |6.00      |8.00      |3.00      |4.00      |7.00      |1.00      |4.00      |755       |916       |163       |2.13        |-0.0620   |28.14     |0                              
2021-05-20|TA107P4250|5.00      |9.50      |12.50     |4.00      |5.50      |10.00     |0.50      |5.00      |870       |683       |149       |3.43        |-0.0875   |27.41     |0                              
2021-05-20|TA107P4300|8.00      |12.00     |19.50     |7.50      |8.50      |15.00     |0.50      |7.00      |2,443     |2,319     |495       |17.16       |-0.1223   |26.79     |0                              
2021-05-20|TA107P4350|12.00     |18.50     |30.00     |11.00     |13.00     |22.00     |1.00      |10.00     |607       |963       |35        |6.34        |-0.1687   |26.30     |0                              
2021-05-20|TA107P4400|18.50     |30.00     |45.00     |16.50     |18.00     |31.50     |-0.50     |13.00     |3,095     |1,929     |137       |44.88       |-0.2278   |25.96     |0                              
2021-05-20|TA107P4450|27.50     |42.50     |62.50     |25.50     |28.00     |45.00     |0.50      |17.50     |2,438     |1,580     |276       |53.01       |-0.2992   |25.81     |0                              
2021-05-20|TA107P4500|40.00     |48.00     |86.50     |37.00     |41.00     |63.00     |1.00      |23.00     |4,133     |2,447     |338       |132.84      |-0.3801   |25.86     |0                              
2021-05-20|TA107P4550|56.00     |88.00     |114.00    |55.50     |59.50     |86.00     |3.50      |30.00     |1,107     |1,257     |228       |48.34       |-0.4654   |26.13     |0                              
2021-05-20|TA107P4600|76.00     |95.00     |154.00    |75.00     |81.00     |114.50    |5.00      |38.50     |1,370     |1,416     |137       |79.84       |-0.5491   |26.60     |0                              
2021-05-20|TA107P4650|100.00    |162.50    |180.00    |100.00    |107.50    |147.00    |7.50      |47.00     |307       |632       |-11       |21.59       |-0.6260   |27.27     |0                              
2021-05-20|TA107P4700|129.00    |198.00    |218.00    |129.00    |138.00    |184.00    |9.00      |55.00     |617       |1,476     |-83       |55.01       |-0.6929   |28.10     |0                              
2021-05-20|TA107P4750|161.00    |260.50    |264.00    |165.00    |175.00    |223.50    |14.00     |62.50     |328       |918       |-20       |34.53       |-0.7489   |29.06     |0                              
2021-05-20|TA107P4800|197.00    |284.00    |305.00    |201.00    |211.00    |266.00    |14.00     |69.00     |310       |708       |7         |40.72       |-0.7950   |30.11     |0                              
2021-05-20|TA107P4850|235.50    |280.00    |334.00    |244.00    |251.00    |309.50    |15.50     |74.00     |182       |629       |1         |27.72       |-0.8329   |31.21     |0                              
2021-05-20|TA107P4900|276.00    |370.00    |370.00    |326.50    |326.50    |355.50    |50.50     |79.50     |3         |523       |-2        |0.51        |-0.8615   |32.36     |0                              
2021-05-20|TA107P4950|319.00    |430.00    |430.00    |340.00    |340.00    |402.00    |21.00     |83.00     |4         |252       |-3        |0.80        |-0.8858   |33.52     |0                              
2021-05-20|TA107P5000|363.50    |0.00      |0.00      |0.00      |0.00      |449.00    |85.50     |85.50     |0         |318       |0         |0.00        |-0.9047   |34.68     |0                              
2021-05-20|TA107P5100|455.50    |0.00      |0.00      |0.00      |0.00      |545.00    |89.50     |89.50     |0         |152       |0         |0.00        |-0.9329   |36.98     |0                              
2021-05-20|TA107P5200|550.50    |0.00      |0.00      |0.00      |0.00      |642.50    |92.00     |92.00     |0         |114       |0         |0.00        |-0.9518   |39.21     |0                              
2021-05-20|TA107P5300|647.00    |0.00      |0.00      |0.00      |0.00      |740.50    |93.50     |93.50     |0         |6         |0         |0.00        |-0.9652   |41.35     |0                              
2021-05-20|TA107P5400|745.00    |0.00      |0.00      |0.00      |0.00      |839.00    |94.00     |94.00     |0         |1         |0         |0.00        |-0.9746   |43.40     |0                              
2021-05-20|TA108C4300|416.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7900    |24.40     |0                              
2021-05-20|TA108C4350|376.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.7485    |24.53     |0                              
2021-05-20|TA108C4400|339.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7036    |24.69     |0                              
2021-05-20|TA108C4450|304.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-62.00    |-62.00    |0         |20        |0         |0.00        |0.6571    |24.88     |0                              
2021-05-20|TA108C4500|270.50    |198.50    |250.50    |198.50    |250.50    |213.50    |-20.00    |-57.00    |70        |33        |13        |7.34        |0.6088    |25.09     |0                              
2021-05-20|TA108C4550|241.00    |174.50    |186.50    |167.00    |186.50    |188.00    |-54.50    |-53.00    |41        |31        |1         |3.69        |0.5603    |25.34     |0                              
2021-05-20|TA108C4600|212.50    |152.00    |198.50    |140.00    |198.50    |164.00    |-14.00    |-48.50    |26        |37        |4         |2.09        |0.5124    |25.62     |0                              
2021-05-20|TA108C4650|188.00    |133.00    |168.00    |133.00    |168.00    |144.00    |-20.00    |-44.00    |63        |37        |7         |4.57        |0.4661    |25.94     |0                              
2021-05-20|TA108C4700|165.50    |123.50    |142.00    |112.00    |142.00    |125.50    |-23.50    |-40.00    |41        |47        |11        |2.59        |0.4217    |26.27     |0                              
2021-05-20|TA108C4750|145.00    |93.50     |127.00    |91.50     |127.00    |109.50    |-18.00    |-35.50    |70        |48        |25        |3.70        |0.3801    |26.64     |0                              
2021-05-20|TA108C4800|127.50    |88.00     |97.50     |88.00     |97.50     |95.50     |-30.00    |-32.00    |115       |55        |27        |5.39        |0.3415    |27.03     |0                              
2021-05-20|TA108C4850|112.00    |77.00     |90.00     |75.50     |89.00     |83.50     |-23.00    |-28.50    |71        |46        |20        |2.88        |0.3060    |27.45     |0                              
2021-05-20|TA108C4900|98.50     |67.50     |80.50     |65.50     |80.50     |73.00     |-18.00    |-25.50    |94        |48        |27        |3.39        |0.2738    |27.88     |0                              
2021-05-20|TA108C4950|86.50     |58.00     |72.50     |58.00     |72.50     |64.00     |-14.00    |-22.50    |97        |67        |24        |3.11        |0.2449    |28.34     |0                              
2021-05-20|TA108C5000|76.50     |55.00     |69.00     |50.00     |66.00     |56.00     |-10.50    |-20.50    |443       |58        |13        |12.10       |0.2183    |28.82     |0                              
2021-05-20|TA108C5100|59.50     |40.00     |53.50     |37.50     |51.50     |43.50     |-8.00     |-16.00    |854       |95        |5         |18.93       |0.1744    |29.81     |0                              
2021-05-20|TA108C5200|47.00     |32.00     |42.50     |28.50     |40.00     |34.50     |-7.00     |-12.50    |636       |91        |-46       |10.92       |0.1409    |30.84     |0                              
2021-05-20|TA108C5300|37.50     |25.00     |33.00     |24.00     |31.50     |27.50     |-6.00     |-10.00    |530       |109       |-38       |7.34        |0.1139    |31.90     |0                              
2021-05-20|TA108C5400|30.00     |21.00     |26.00     |18.50     |25.00     |22.00     |-5.00     |-8.00     |723       |212       |23        |8.13        |0.0924    |32.97     |0                              
2021-05-20|TA108P4300|42.00     |61.50     |61.50     |39.00     |39.00     |48.50     |-3.00     |6.50      |548       |205       |93        |13.80       |-0.2071   |24.40     |0                              
2021-05-20|TA108P4350|52.00     |74.50     |74.50     |46.50     |46.50     |62.00     |-5.50     |10.00     |360       |160       |100       |10.78       |-0.2484   |24.53     |0                              
2021-05-20|TA108P4400|64.50     |89.50     |89.50     |62.00     |62.00     |78.00     |-2.50     |13.50     |190       |198       |130       |7.44        |-0.2931   |24.69     |0                              
2021-05-20|TA108P4450|79.00     |114.00    |114.00    |81.00     |82.00     |96.50     |3.00      |17.50     |98        |34        |11        |4.65        |-0.3394   |24.88     |0                              
2021-05-20|TA108P4500|95.50     |123.00    |146.00    |109.00    |109.00    |117.50    |13.50     |22.00     |75        |78        |10        |4.66        |-0.3876   |25.09     |0                              
2021-05-20|TA108P4550|115.50    |145.00    |169.00    |111.50    |116.50    |142.00    |1.00      |26.50     |113       |96        |57        |8.08        |-0.4360   |25.34     |0                              
2021-05-20|TA108P4600|137.00    |169.00    |188.50    |136.50    |136.50    |168.00    |-0.50     |31.00     |69        |39        |6         |5.77        |-0.4839   |25.62     |0                              
2021-05-20|TA108P4650|162.00    |215.00    |215.00    |158.50    |162.00    |197.50    |0.00      |35.50     |104       |65        |30        |9.42        |-0.5303   |25.94     |0                              
2021-05-20|TA108P4700|189.50    |253.50    |253.50    |195.50    |195.50    |229.00    |6.00      |39.50     |32        |65        |20        |3.79        |-0.5747   |26.27     |0                              
2021-05-20|TA108P4750|219.00    |272.00    |277.50    |223.00    |223.50    |263.00    |4.50      |44.00     |37        |39        |10        |4.55        |-0.6165   |26.64     |0                              
2021-05-20|TA108P4800|251.50    |309.00    |321.50    |267.50    |267.50    |299.00    |16.00     |47.50     |65        |64        |36        |9.21        |-0.6551   |27.03     |0                              
2021-05-20|TA108P4850|285.00    |336.50    |336.50    |336.50    |336.50    |336.50    |51.50     |51.50     |10        |56        |10        |1.68        |-0.6908   |27.45     |0                              
2021-05-20|TA108P4900|321.50    |353.00    |353.00    |353.00    |353.00    |376.00    |31.50     |54.50     |10        |34        |10        |1.77        |-0.7231   |27.88     |0                              
2021-05-20|TA108P4950|359.50    |0.00      |0.00      |0.00      |0.00      |417.00    |57.50     |57.50     |0         |9         |0         |0.00        |-0.7522   |28.34     |0                              
2021-05-20|TA108P5000|399.00    |0.00      |0.00      |0.00      |0.00      |458.50    |59.50     |59.50     |0         |13        |0         |0.00        |-0.7789   |28.82     |0                              
2021-05-20|TA108P5100|482.00    |0.00      |0.00      |0.00      |0.00      |546.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.8233   |29.81     |0                              
2021-05-20|TA108P5200|569.00    |0.00      |0.00      |0.00      |0.00      |637.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.8572   |30.84     |0                              
2021-05-20|TA108P5300|659.50    |0.00      |0.00      |0.00      |0.00      |729.50    |70.00     |70.00     |0         |0         |0         |0.00        |-0.8847   |31.90     |0                              
2021-05-20|TA108P5400|752.00    |0.00      |0.00      |0.00      |0.00      |824.00    |72.00     |72.00     |0         |0         |0         |0.00        |-0.9067   |32.97     |0                              
2021-05-20|TA109C3200|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-98.00    |-98.00    |0         |24        |0         |0.00        |0.9979    |34.88     |0                              
2021-05-20|TA109C3250|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-98.00    |-98.00    |0         |49        |0         |0.00        |0.9958    |34.32     |0                              
2021-05-20|TA109C3300|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |-97.50    |-97.50    |0         |209       |0         |0.00        |0.9933    |33.75     |0                              
2021-05-20|TA109C3350|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-97.00    |-97.00    |0         |76        |0         |0.00        |0.9903    |33.20     |0                              
2021-05-20|TA109C3400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-96.50    |-96.50    |0         |329       |0         |0.00        |0.9873    |32.65     |0                              
2021-05-20|TA109C3450|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-96.50    |-96.50    |0         |245       |0         |0.00        |0.9838    |32.11     |0                              
2021-05-20|TA109C3500|1,209.00  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,113.00  |-109.00   |-96.00    |1         |529       |1         |0.55        |0.9794    |31.58     |0                              
2021-05-20|TA109C3550|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-95.50    |-95.50    |0         |245       |0         |0.00        |0.9749    |31.06     |0                              
2021-05-20|TA109C3600|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-95.00    |-95.00    |0         |649       |0         |0.00        |0.9696    |30.55     |0                              
2021-05-20|TA109C3650|1,061.00  |0.00      |0.00      |0.00      |0.00      |966.50    |-94.50    |-94.50    |0         |190       |0         |0.00        |0.9631    |30.05     |0                              
2021-05-20|TA109C3700|1,012.00  |0.00      |0.00      |0.00      |0.00      |918.50    |-93.50    |-93.50    |0         |733       |0         |0.00        |0.9564    |29.56     |0                              
2021-05-20|TA109C3750|964.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-93.50    |-93.50    |0         |422       |0         |0.00        |0.9481    |29.09     |0                              
2021-05-20|TA109C3800|915.50    |805.00    |805.00    |805.00    |805.00    |823.50    |-110.50   |-92.00    |1         |725       |0         |0.40        |0.9385    |28.64     |0                              
2021-05-20|TA109C3850|868.00    |777.50    |791.00    |777.50    |791.00    |776.00    |-77.00    |-92.00    |6         |520       |6         |2.35        |0.9287    |28.21     |0                              
2021-05-20|TA109C3900|821.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-91.00    |-91.00    |0         |636       |0         |0.00        |0.9154    |27.80     |0                              
2021-05-20|TA109C3950|773.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-89.00    |-89.00    |0         |1,957     |0         |0.00        |0.9017    |27.41     |0                              
2021-05-20|TA109C4000|728.00    |640.50    |698.50    |640.50    |698.50    |639.50    |-29.50    |-88.50    |16        |2,301     |0         |5.23        |0.8855    |27.05     |0                              
2021-05-20|TA109C4050|682.50    |571.00    |601.00    |571.00    |581.00    |596.00    |-101.50   |-86.50    |9         |2,084     |0         |2.65        |0.8672    |26.72     |0                              
2021-05-20|TA109C4100|638.50    |613.50    |618.00    |613.50    |618.00    |553.00    |-20.50    |-85.50    |13        |2,164     |0         |4.01        |0.8471    |26.42     |0                              
2021-05-20|TA109C4150|595.00    |486.00    |537.00    |486.00    |537.00    |511.50    |-58.00    |-83.50    |11        |2,206     |1         |2.70        |0.8236    |26.16     |0                              
2021-05-20|TA109C4200|552.50    |440.00    |480.50    |440.00    |480.50    |471.00    |-72.00    |-81.50    |22        |3,536     |-1        |5.06        |0.7989    |25.94     |0                              
2021-05-20|TA109C4250|512.00    |420.00    |430.00    |420.00    |430.00    |433.00    |-82.00    |-79.00    |9         |3,414     |-6        |1.92        |0.7702    |25.77     |0                              
2021-05-20|TA109C4300|472.50    |398.00    |451.00    |394.00    |447.50    |395.50    |-25.00    |-77.00    |32        |389       |-26       |7.01        |0.7407    |25.64     |0                              
2021-05-20|TA109C4350|435.00    |346.00    |415.50    |346.00    |411.50    |362.00    |-23.50    |-73.00    |38        |254       |-12       |7.58        |0.7074    |25.56     |0                              
2021-05-20|TA109C4400|398.50    |300.00    |376.50    |296.00    |376.50    |328.00    |-22.00    |-70.50    |67        |425       |15        |11.06       |0.6738    |25.53     |0                              
2021-05-20|TA109C4450|365.50    |305.50    |305.50    |284.50    |295.50    |299.00    |-70.00    |-66.50    |22        |823       |0         |3.29        |0.6376    |25.56     |0                              
2021-05-20|TA109C4500|333.00    |241.50    |318.00    |233.00    |307.00    |270.00    |-26.00    |-63.00    |221       |2,384     |36        |30.03       |0.6014    |25.64     |0                              
2021-05-20|TA109C4550|304.00    |236.50    |292.50    |228.50    |279.00    |245.00    |-25.00    |-59.00    |507       |804       |50        |63.67       |0.5644    |25.77     |0                              
2021-05-20|TA109C4600|275.50    |215.00    |267.00    |195.50    |254.50    |221.00    |-21.00    |-54.50    |667       |1,432     |154       |75.29       |0.5278    |25.96     |0                              
2021-05-20|TA109C4650|251.00    |215.00    |244.00    |180.00    |232.50    |200.50    |-18.50    |-50.50    |809       |2,278     |171       |85.30       |0.4921    |26.19     |0                              
2021-05-20|TA109C4700|227.50    |185.00    |224.00    |160.00    |212.00    |181.00    |-15.50    |-46.50    |1,862     |5,505     |75        |171.73      |0.4574    |26.48     |0                              
2021-05-20|TA109C4750|207.00    |169.50    |203.50    |149.50    |194.00    |164.00    |-13.00    |-43.00    |829       |1,316     |-21       |70.93       |0.4245    |26.80     |0                              
2021-05-20|TA109C4800|188.00    |154.50    |186.50    |100.00    |176.50    |149.00    |-11.50    |-39.00    |679       |3,518     |19        |54.65       |0.3935    |27.16     |0                              
2021-05-20|TA109C4850|170.50    |138.50    |169.50    |125.00    |162.50    |135.00    |-8.00     |-35.50    |254       |2,659     |9         |18.25       |0.3637    |27.56     |0                              
2021-05-20|TA109C4900|155.50    |124.50    |153.00    |110.00    |146.50    |123.50    |-9.00     |-32.00    |785       |4,412     |252       |49.41       |0.3374    |27.99     |0                              
2021-05-20|TA109C4950|141.00    |105.00    |141.00    |100.00    |134.00    |113.00    |-7.00     |-28.00    |604       |2,636     |138       |35.03       |0.3122    |28.44     |0                              
2021-05-20|TA109C5000|129.50    |108.50    |133.50    |95.00     |126.00    |103.00    |-3.50     |-26.50    |3,250     |17,089    |1,020     |177.02      |0.2887    |28.92     |0                              
2021-05-20|TA109C5100|108.00    |85.00     |108.00    |75.00     |103.00    |88.00     |-5.00     |-20.00    |1,182     |4,653     |-52       |52.87       |0.2491    |29.91     |0                              
2021-05-20|TA109C5200|92.00     |71.50     |90.00     |63.00     |84.00     |75.00     |-8.00     |-17.00    |860       |6,159     |-49       |31.27       |0.2154    |30.95     |0                              
2021-05-20|TA109C5300|78.50     |52.00     |76.50     |52.00     |72.50     |65.00     |-6.00     |-13.50    |843       |5,915     |-14       |26.74       |0.1873    |32.02     |0                              
2021-05-20|TA109C5400|68.00     |44.50     |67.00     |44.50     |63.50     |56.50     |-4.50     |-11.50    |1,248     |6,533     |-22       |33.96       |0.1639    |33.08     |0                              
2021-05-20|TA109C5500|58.50     |50.00     |61.00     |40.50     |55.00     |50.00     |-3.50     |-8.50     |6,581     |41,798    |87        |165.42      |0.1445    |34.14     |0                              
2021-05-20|TA109P3200|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |20        |1,016     |-10       |0.03        |-0.0086   |34.88     |0                              
2021-05-20|TA109P3250|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |583       |0         |0.00        |-0.0100   |34.32     |0                              
2021-05-20|TA109P3300|1.50      |3.50      |4.50      |3.50      |4.50      |3.00      |3.00      |1.50      |35        |445       |0         |0.07        |-0.0119   |33.75     |0                              
2021-05-20|TA109P3350|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |771       |0         |0.00        |-0.0142   |33.20     |0                              
2021-05-20|TA109P3400|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |737       |0         |0.00        |-0.0166   |32.65     |0                              
2021-05-20|TA109P3450|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |590       |0         |0.00        |-0.0195   |32.11     |0                              
2021-05-20|TA109P3500|3.50      |4.50      |4.50      |4.50      |4.50      |6.00      |1.00      |2.50      |3         |707       |0         |0.01        |-0.0232   |31.58     |0                              
2021-05-20|TA109P3550|4.50      |8.00      |8.50      |8.00      |8.00      |7.00      |3.50      |2.50      |29        |475       |0         |0.12        |-0.0271   |31.06     |0                              
2021-05-20|TA109P3600|5.50      |8.50      |9.00      |8.50      |9.00      |8.50      |3.50      |3.00      |31        |492       |-1        |0.14        |-0.0318   |30.55     |0                              
2021-05-20|TA109P3650|6.50      |9.00      |10.50     |9.00      |9.50      |10.00     |3.00      |3.50      |50        |208       |-4        |0.25        |-0.0377   |30.05     |0                              
2021-05-20|TA109P3700|7.50      |12.00     |12.00     |11.50     |11.50     |12.00     |4.00      |4.50      |24        |252       |0         |0.14        |-0.0439   |29.56     |0                              
2021-05-20|TA109P3750|9.50      |12.00     |13.00     |11.50     |12.00     |14.00     |2.50      |4.50      |67        |455       |40        |0.41        |-0.0516   |29.09     |0                              
2021-05-20|TA109P3800|11.00     |15.50     |15.50     |13.00     |14.00     |16.50     |3.00      |5.50      |142       |1,168     |10        |1.05        |-0.0606   |28.64     |0                              
2021-05-20|TA109P3850|13.50     |16.50     |17.50     |15.50     |16.00     |19.50     |2.50      |6.00      |40        |963       |30        |0.33        |-0.0700   |28.21     |0                              
2021-05-20|TA109P3900|16.00     |20.00     |25.00     |19.50     |19.50     |23.50     |3.50      |7.50      |33        |1,461     |-22       |0.34        |-0.0827   |27.80     |0                              
2021-05-20|TA109P3950|19.00     |23.00     |25.00     |21.00     |21.00     |27.50     |2.00      |8.50      |58        |1,031     |-1        |0.67        |-0.0959   |27.41     |0                              
2021-05-20|TA109P4000|23.50     |30.00     |31.50     |22.00     |22.50     |32.50     |-1.00     |9.00      |156       |3,224     |0         |2.14        |-0.1117   |27.05     |0                              
2021-05-20|TA109P4050|27.50     |37.50     |37.50     |29.00     |29.00     |38.50     |1.50      |11.00     |63        |1,010     |-17       |1.10        |-0.1295   |26.72     |0                              
2021-05-20|TA109P4100|33.50     |38.50     |44.50     |36.00     |36.50     |45.50     |3.00      |12.00     |303       |1,049     |-2        |6.40        |-0.1492   |26.42     |0                              
2021-05-20|TA109P4150|39.50     |50.00     |56.00     |39.50     |42.00     |54.00     |2.50      |14.50     |176       |1,515     |2         |4.06        |-0.1723   |26.16     |0                              
2021-05-20|TA109P4200|47.50     |58.50     |71.00     |49.00     |50.50     |63.50     |3.00      |16.00     |1,379     |3,456     |14        |42.46       |-0.1967   |25.94     |0                              
2021-05-20|TA109P4250|56.50     |73.00     |78.50     |58.00     |58.50     |75.00     |2.00      |18.50     |669       |1,809     |61        |23.72       |-0.2250   |25.77     |0                              
2021-05-20|TA109P4300|66.50     |80.50     |98.50     |50.00     |68.00     |87.50     |1.50      |21.00     |1,055     |2,428     |148       |43.77       |-0.2543   |25.64     |0                              
2021-05-20|TA109P4350|79.00     |94.50     |108.50    |80.00     |80.00     |103.50    |1.00      |24.50     |2,009     |2,660     |202       |98.23       |-0.2873   |25.56     |0                              
2021-05-20|TA109P4400|92.50     |111.00    |132.00    |95.50     |96.00     |119.50    |3.50      |27.00     |1,264     |2,763     |247       |74.03       |-0.3207   |25.53     |0                              
2021-05-20|TA109P4450|109.00    |137.00    |155.50    |110.50    |111.00    |140.00    |2.00      |31.00     |554       |6,331     |23        |37.32       |-0.3567   |25.56     |0                              
2021-05-20|TA109P4500|126.00    |156.00    |180.00    |128.00    |129.00    |160.50    |3.00      |34.50     |1,220     |11,625    |-2        |94.58       |-0.3929   |25.64     |0                              
2021-05-20|TA109P4550|147.00    |188.00    |204.00    |152.00    |155.50    |185.50    |8.50      |38.50     |549       |1,405     |2         |49.82       |-0.4298   |25.77     |0                              
2021-05-20|TA109P4600|168.00    |190.00    |235.00    |175.00    |180.00    |211.00    |12.00     |43.00     |841       |998       |-33       |86.19       |-0.4664   |25.96     |0                              
2021-05-20|TA109P4650|193.50    |233.50    |265.00    |201.00    |207.00    |240.00    |13.50     |46.50     |830       |887       |-14       |98.05       |-0.5020   |26.19     |0                              
2021-05-20|TA109P4700|219.50    |260.00    |297.00    |230.50    |236.00    |270.50    |16.50     |51.00     |441       |1,636     |13        |59.74       |-0.5368   |26.48     |0                              
2021-05-20|TA109P4750|249.00    |309.50    |332.00    |259.00    |263.00    |303.00    |14.00     |54.00     |250       |926       |13        |37.93       |-0.5697   |26.80     |0                              
2021-05-20|TA109P4800|279.50    |354.00    |364.00    |294.00    |299.00    |338.00    |19.50     |58.50     |126       |913       |-3        |21.11       |-0.6009   |27.16     |0                              
2021-05-20|TA109P4850|312.00    |370.00    |408.00    |327.00    |333.00    |373.50    |21.00     |61.50     |149       |736       |1         |27.51       |-0.6309   |27.56     |0                              
2021-05-20|TA109P4900|346.50    |418.00    |436.00    |362.50    |368.50    |412.00    |22.00     |65.50     |247       |806       |27        |49.58       |-0.6572   |27.99     |0                              
2021-05-20|TA109P4950|381.50    |443.00    |481.00    |443.00    |450.00    |451.00    |68.50     |69.50     |21        |375       |0         |4.71        |-0.6826   |28.44     |0                              
2021-05-20|TA109P5000|420.00    |478.50    |521.50    |478.50    |493.50    |491.00    |73.50     |71.00     |38        |671       |-26       |9.62        |-0.7063   |28.92     |0                              
2021-05-20|TA109P5100|497.50    |575.50    |576.00    |521.00    |521.00    |575.00    |23.50     |77.50     |53        |350       |-18       |14.89       |-0.7464   |29.91     |0                              
2021-05-20|TA109P5200|581.50    |651.50    |651.50    |628.00    |628.00    |662.00    |46.50     |80.50     |3         |325       |-2        |0.95        |-0.7805   |30.95     |0                              
2021-05-20|TA109P5300|667.00    |766.00    |778.50    |689.50    |689.50    |751.50    |22.50     |84.50     |72        |81        |2         |26.52       |-0.8091   |32.02     |0                              
2021-05-20|TA109P5400|756.00    |0.00      |0.00      |0.00      |0.00      |842.50    |86.50     |86.50     |0         |16        |0         |0.00        |-0.8330   |33.08     |0                              
2021-05-20|TA109P5500|846.50    |939.00    |939.00    |871.00    |871.00    |935.50    |24.50     |89.00     |14        |76        |-6        |6.33        |-0.8529   |34.14     |0                              
2021-05-20|TA110C4250|597.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.7893    |25.10     |0                              
2021-05-20|TA110C4300|558.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7641    |25.01     |0                              
2021-05-20|TA110C4350|521.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.7381    |24.92     |0                              
2021-05-20|TA110C4400|484.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7097    |24.82     |0                              
2021-05-20|TA110C4450|450.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-62.50    |-62.50    |0         |4         |0         |0.00        |0.6812    |24.73     |0                              
2021-05-20|TA110C4500|417.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-60.50    |-60.50    |0         |4         |0         |0.00        |0.6509    |24.64     |0                              
2021-05-20|TA110C4550|385.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-59.50    |-59.50    |0         |4         |0         |0.00        |0.6201    |24.55     |0                              
2021-05-20|TA110C4600|357.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-59.50    |-59.50    |0         |4         |0         |0.00        |0.5887    |24.46     |0                              
2021-05-20|TA110C4650|328.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-57.50    |-57.50    |0         |6         |0         |0.00        |0.5566    |24.37     |0                              
2021-05-20|TA110C4700|304.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-59.50    |-59.50    |0         |6         |0         |0.00        |0.5244    |24.30     |0                              
2021-05-20|TA110C4750|280.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-53.50    |-53.50    |0         |4         |0         |0.00        |0.4933    |24.67     |0                              
2021-05-20|TA110C4800|257.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-48.00    |-48.00    |0         |9         |0         |0.00        |0.4634    |25.08     |0                              
2021-05-20|TA110C4850|238.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-45.50    |-45.50    |0         |13        |0         |0.00        |0.4349    |25.49     |0                              
2021-05-20|TA110C4900|219.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-40.50    |-40.50    |0         |22        |0         |0.00        |0.4083    |25.88     |0                              
2021-05-20|TA110C4950|202.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.3826    |26.27     |0                              
2021-05-20|TA110C5000|188.00    |169.50    |169.50    |169.50    |169.50    |152.50    |-18.50    |-35.50    |3         |12        |-3        |0.25        |0.3584    |26.64     |0                              
2021-05-20|TA110C5100|160.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |0.3146    |27.36     |0                              
2021-05-20|TA110C5200|137.50    |128.50    |128.50    |128.50    |128.50    |112.50    |-9.00     |-25.00    |3         |28        |-3        |0.19        |0.2758    |28.05     |0                              
2021-05-20|TA110C5300|118.50    |109.00    |109.00    |109.00    |109.00    |96.50     |-9.50     |-22.00    |5         |25        |-2        |0.26        |0.2411    |28.71     |0                              
2021-05-20|TA110C5400|102.00    |91.50     |91.50     |91.50     |91.50     |83.50     |-10.50    |-18.50    |3         |49        |0         |0.14        |0.2117    |29.35     |0                              
2021-05-20|TA110C5500|88.00     |78.50     |86.00     |78.50     |86.00     |71.50     |-2.00     |-16.50    |6         |30        |3         |0.25        |0.1850    |29.96     |0                              
2021-05-20|TA110P4250|61.50     |67.50     |68.50     |66.50     |68.50     |78.50     |7.00      |17.00     |7         |30        |-4        |0.24        |-0.2046   |25.10     |0                              
2021-05-20|TA110P4300|71.50     |81.50     |81.50     |81.50     |81.50     |91.00     |10.00     |19.50     |3         |26        |3         |0.12        |-0.2294   |25.01     |0                              
2021-05-20|TA110P4350|84.00     |93.00     |93.00     |93.00     |93.00     |104.00    |9.00      |20.00     |3         |27        |0         |0.14        |-0.2550   |24.92     |0                              
2021-05-20|TA110P4400|97.50     |0.00      |0.00      |0.00      |0.00      |119.50    |22.00     |22.00     |0         |16        |0         |0.00        |-0.2831   |24.82     |0                              
2021-05-20|TA110P4450|112.50    |0.00      |0.00      |0.00      |0.00      |135.50    |23.00     |23.00     |0         |14        |0         |0.00        |-0.3114   |24.73     |0                              
2021-05-20|TA110P4500|129.50    |0.00      |0.00      |0.00      |0.00      |154.00    |24.50     |24.50     |0         |6         |0         |0.00        |-0.3414   |24.64     |0                              
2021-05-20|TA110P4550|147.50    |0.00      |0.00      |0.00      |0.00      |173.50    |26.00     |26.00     |0         |8         |0         |0.00        |-0.3721   |24.55     |0                              
2021-05-20|TA110P4600|168.50    |0.00      |0.00      |0.00      |0.00      |194.00    |25.50     |25.50     |0         |8         |0         |0.00        |-0.4034   |24.46     |0                              
2021-05-20|TA110P4650|190.00    |0.00      |0.00      |0.00      |0.00      |217.50    |27.50     |27.50     |0         |8         |0         |0.00        |-0.4353   |24.37     |0                              
2021-05-20|TA110P4700|214.50    |0.00      |0.00      |0.00      |0.00      |241.00    |26.50     |26.50     |0         |9         |0         |0.00        |-0.4676   |24.30     |0                              
2021-05-20|TA110P4750|240.50    |0.00      |0.00      |0.00      |0.00      |272.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.4987   |24.67     |0                              
2021-05-20|TA110P4800|267.50    |0.00      |0.00      |0.00      |0.00      |304.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.5286   |25.08     |0                              
2021-05-20|TA110P4850|298.00    |0.00      |0.00      |0.00      |0.00      |338.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.5572   |25.49     |0                              
2021-05-20|TA110P4900|328.50    |0.00      |0.00      |0.00      |0.00      |373.50    |45.00     |45.00     |0         |6         |0         |0.00        |-0.5839   |25.88     |0                              
2021-05-20|TA110P4950|361.50    |0.00      |0.00      |0.00      |0.00      |409.50    |48.00     |48.00     |0         |9         |0         |0.00        |-0.6099   |26.27     |0                              
2021-05-20|TA110P5000|396.00    |0.00      |0.00      |0.00      |0.00      |446.50    |50.50     |50.50     |0         |6         |0         |0.00        |-0.6342   |26.64     |0                              
2021-05-20|TA110P5100|467.50    |0.00      |0.00      |0.00      |0.00      |524.00    |56.50     |56.50     |0         |3         |0         |0.00        |-0.6784   |27.36     |0                              
2021-05-20|TA110P5200|544.50    |0.00      |0.00      |0.00      |0.00      |605.00    |60.50     |60.50     |0         |3         |0         |0.00        |-0.7177   |28.05     |0                              
2021-05-20|TA110P5300|624.50    |0.00      |0.00      |0.00      |0.00      |688.00    |63.50     |63.50     |0         |3         |0         |0.00        |-0.7530   |28.71     |0                              
2021-05-20|TA110P5400|707.00    |0.00      |0.00      |0.00      |0.00      |774.50    |67.50     |67.50     |0         |6         |0         |0.00        |-0.7830   |29.35     |0                              
2021-05-20|TA110P5500|793.00    |0.00      |0.00      |0.00      |0.00      |862.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.8105   |29.96     |0                              
2021-05-20|TA111C4250|616.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.7685    |23.31     |0                              
2021-05-20|TA111C4300|579.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-77.00    |-77.00    |0         |6         |0         |0.00        |0.7436    |23.43     |0                              
2021-05-20|TA111C4350|542.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.7163    |23.55     |0                              
2021-05-20|TA111C4400|509.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6893    |23.67     |0                              
2021-05-20|TA111C4450|476.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-67.50    |-67.50    |0         |6         |0         |0.00        |0.6617    |23.80     |0                              
2021-05-20|TA111C4500|444.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-63.00    |-63.00    |0         |12        |0         |0.00        |0.6336    |23.94     |0                              
2021-05-20|TA111C4550|416.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-62.50    |-62.50    |0         |12        |0         |0.00        |0.6059    |24.09     |0                              
2021-05-20|TA111C4600|389.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-59.00    |-59.00    |0         |12        |0         |0.00        |0.5778    |24.24     |0                              
2021-05-20|TA111C4650|363.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-56.00    |-56.00    |0         |14        |0         |0.00        |0.5501    |24.40     |0                              
2021-05-20|TA111C4700|339.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.5229    |24.57     |0                              
2021-05-20|TA111C4750|316.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.4964    |24.75     |0                              
2021-05-20|TA111C4800|295.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.4704    |24.94     |0                              
2021-05-20|TA111C4850|276.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-49.50    |-49.50    |0         |9         |0         |0.00        |0.4450    |25.14     |0                              
2021-05-20|TA111C4900|258.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |0.4212    |25.34     |0                              
2021-05-20|TA111C4950|240.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-43.00    |-43.00    |0         |18        |0         |0.00        |0.3980    |25.56     |0                              
2021-05-20|TA111C5000|225.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-42.50    |-42.50    |0         |24        |0         |0.00        |0.3753    |25.79     |0                              
2021-05-20|TA111C5100|196.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-37.00    |-37.00    |0         |19        |0         |0.00        |0.3349    |26.28     |0                              
2021-05-20|TA111C5200|172.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-34.50    |-34.50    |0         |24        |0         |0.00        |0.2972    |26.81     |0                              
2021-05-20|TA111C5300|149.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-28.00    |-28.00    |0         |24        |0         |0.00        |0.2661    |27.38     |0                              
2021-05-20|TA111C5400|132.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-26.00    |-26.00    |0         |26        |0         |0.00        |0.2369    |28.00     |0                              
2021-05-20|TA111C5500|115.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-20.00    |-20.00    |0         |28        |0         |0.00        |0.2136    |28.67     |0                              
2021-05-20|TA111C5600|102.00    |99.50     |99.50     |99.50     |99.50     |85.50     |-2.50     |-16.50    |3         |51        |0         |0.15        |0.1924    |29.37     |0                              
2021-05-20|TA111C5700|90.00     |90.00     |90.00     |90.00     |90.00     |77.00     |0.00      |-13.00    |3         |121       |0         |0.14        |0.1739    |30.10     |0                              
2021-05-20|TA111P4250|90.00     |81.50     |81.50     |81.50     |81.50     |96.00     |-8.50     |6.00      |6         |57        |0         |0.27        |-0.2230   |23.31     |0                              
2021-05-20|TA111P4300|102.00    |95.50     |95.50     |95.50     |95.50     |110.50    |-6.50     |8.50      |3         |49        |3         |0.14        |-0.2475   |23.43     |0                              
2021-05-20|TA111P4350|115.00    |109.50    |109.50    |109.50    |109.50    |128.00    |-5.50     |13.00     |4         |26        |2         |0.23        |-0.2743   |23.55     |0                              
2021-05-20|TA111P4400|131.00    |126.50    |126.50    |126.50    |126.50    |146.00    |-4.50     |15.00     |3         |32        |0         |0.19        |-0.3008   |23.67     |0                              
2021-05-20|TA111P4450|148.00    |145.00    |145.00    |145.00    |145.00    |166.00    |-3.00     |18.00     |3         |18        |3         |0.22        |-0.3282   |23.80     |0                              
2021-05-20|TA111P4500|165.50    |164.00    |164.00    |164.00    |164.00    |187.50    |-1.50     |22.00     |3         |29        |3         |0.25        |-0.3560   |23.94     |0                              
2021-05-20|TA111P4550|187.00    |0.00      |0.00      |0.00      |0.00      |209.50    |22.50     |22.50     |0         |16        |0         |0.00        |-0.3836   |24.09     |0                              
2021-05-20|TA111P4600|209.00    |0.00      |0.00      |0.00      |0.00      |235.00    |26.00     |26.00     |0         |16        |0         |0.00        |-0.4115   |24.24     |0                              
2021-05-20|TA111P4650|232.50    |0.00      |0.00      |0.00      |0.00      |261.50    |29.00     |29.00     |0         |6         |0         |0.00        |-0.4391   |24.40     |0                              
2021-05-20|TA111P4700|258.50    |0.00      |0.00      |0.00      |0.00      |288.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.4664   |24.57     |0                              
2021-05-20|TA111P4750|285.00    |0.00      |0.00      |0.00      |0.00      |318.00    |33.00     |33.00     |0         |9         |0         |0.00        |-0.4928   |24.75     |0                              
2021-05-20|TA111P4800|313.00    |0.00      |0.00      |0.00      |0.00      |348.50    |35.50     |35.50     |0         |18        |0         |0.00        |-0.5189   |24.94     |0                              
2021-05-20|TA111P4850|343.50    |0.00      |0.00      |0.00      |0.00      |379.50    |36.00     |36.00     |0         |6         |0         |0.00        |-0.5446   |25.14     |0                              
2021-05-20|TA111P4900|374.50    |0.00      |0.00      |0.00      |0.00      |414.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.5684   |25.34     |0                              
2021-05-20|TA111P4950|406.00    |0.00      |0.00      |0.00      |0.00      |448.50    |42.50     |42.50     |0         |7         |0         |0.00        |-0.5918   |25.56     |0                              
2021-05-20|TA111P5000|440.50    |0.00      |0.00      |0.00      |0.00      |483.00    |42.50     |42.50     |0         |7         |0         |0.00        |-0.6148   |25.79     |0                              
2021-05-20|TA111P5100|510.50    |0.00      |0.00      |0.00      |0.00      |558.50    |48.00     |48.00     |0         |7         |0         |0.00        |-0.6556   |26.28     |0                              
2021-05-20|TA111P5200|585.50    |0.00      |0.00      |0.00      |0.00      |636.00    |50.50     |50.50     |0         |3         |0         |0.00        |-0.6940   |26.81     |0                              
2021-05-20|TA111P5300|662.50    |0.00      |0.00      |0.00      |0.00      |719.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.7257   |27.38     |0                              
2021-05-20|TA111P5400|744.00    |0.00      |0.00      |0.00      |0.00      |803.50    |59.50     |59.50     |0         |3         |0         |0.00        |-0.7558   |28.00     |0                              
2021-05-20|TA111P5500|826.50    |0.00      |0.00      |0.00      |0.00      |891.50    |65.00     |65.00     |0         |4         |0         |0.00        |-0.7797   |28.67     |0                              
2021-05-20|TA111P5600|912.00    |0.00      |0.00      |0.00      |0.00      |981.00    |69.00     |69.00     |0         |7         |0         |0.00        |-0.8018   |29.37     |0                              
2021-05-20|TA111P5700|999.50    |0.00      |0.00      |0.00      |0.00      |1,072.00  |72.50     |72.50     |0         |13        |0         |0.00        |-0.8211   |30.10     |0                              
2021-05-20|TA112C3850|952.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9084    |23.30     |0                              
2021-05-20|TA112C3900|907.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8934    |23.34     |0                              
2021-05-20|TA112C3950|864.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8760    |23.39     |0                              
2021-05-20|TA112C4000|822.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.8590    |23.44     |0                              
2021-05-20|TA112C4050|780.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8391    |23.49     |0                              
2021-05-20|TA112C4100|740.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8190    |23.55     |0                              
2021-05-20|TA112C4150|700.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7980    |23.61     |0                              
2021-05-20|TA112C4200|661.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7751    |23.68     |0                              
2021-05-20|TA112C4250|624.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7524    |23.75     |0                              
2021-05-20|TA112C4300|588.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.7281    |23.83     |0                              
2021-05-20|TA112C4350|553.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-63.00    |-63.00    |0         |7         |0         |0.00        |0.7033    |23.91     |0                              
2021-05-20|TA112C4400|521.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-62.00    |-62.00    |0         |7         |0         |0.00        |0.6787    |24.00     |0                              
2021-05-20|TA112C4450|488.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-58.00    |-58.00    |0         |7         |0         |0.00        |0.6527    |24.09     |0                              
2021-05-20|TA112C4500|459.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-56.00    |-56.00    |0         |10        |0         |0.00        |0.6269    |24.19     |0                              
2021-05-20|TA112C4550|431.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.6014    |24.30     |0                              
2021-05-20|TA112C4600|403.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.5754    |24.41     |0                              
2021-05-20|TA112C4650|379.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.5499    |24.53     |0                              
2021-05-20|TA112C4700|356.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.5246    |24.66     |0                              
2021-05-20|TA112C4750|333.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |0.5000    |24.80     |0                              
2021-05-20|TA112C4800|312.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-46.00    |-46.00    |0         |9         |0         |0.00        |0.4757    |24.95     |0                              
2021-05-20|TA112C4850|294.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-46.50    |-46.50    |0         |12        |0         |0.00        |0.4519    |25.11     |0                              
2021-05-20|TA112C4900|275.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.4294    |25.27     |0                              
2021-05-20|TA112C4950|257.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-40.50    |-40.50    |0         |7         |0         |0.00        |0.4076    |25.45     |0                              
2021-05-20|TA112C5000|242.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.3862    |25.64     |0                              
2021-05-20|TA112C5100|213.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-36.50    |-36.50    |0         |28        |0         |0.00        |0.3471    |26.05     |0                              
2021-05-20|TA112C5200|188.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-33.50    |-33.50    |0         |34        |0         |0.00        |0.3111    |26.51     |0                              
2021-05-20|TA112C5300|165.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-28.50    |-28.50    |0         |28        |0         |0.00        |0.2800    |27.01     |0                              
2021-05-20|TA112C5400|145.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-24.00    |-24.00    |0         |34        |0         |0.00        |0.2520    |27.56     |0                              
2021-05-20|TA112C5500|128.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-20.50    |-20.50    |0         |39        |0         |0.00        |0.2273    |28.16     |0                              
2021-05-20|TA112C5600|113.00    |113.00    |113.00    |107.00    |107.00    |98.00     |-6.00     |-15.00    |6         |51        |3         |0.33        |0.2069    |28.79     |0                              
2021-05-20|TA112C5700|100.50    |94.50     |99.00     |94.50     |99.00     |88.50     |-1.50     |-12.00    |6         |77        |0         |0.29        |0.1879    |29.46     |0                              
2021-05-20|TA112P3850|34.50     |28.50     |28.50     |28.50     |28.50     |32.50     |-6.00     |-2.00     |3         |79        |3         |0.04        |-0.0886   |23.30     |0                              
2021-05-20|TA112P3900|39.50     |30.50     |30.50     |30.50     |30.50     |39.00     |-9.00     |-0.50     |6         |73        |2         |0.09        |-0.1025   |23.34     |0                              
2021-05-20|TA112P3950|46.50     |36.00     |36.00     |35.50     |35.50     |46.50     |-11.00    |0.00      |17        |58        |8         |0.31        |-0.1186   |23.39     |0                              
2021-05-20|TA112P4000|54.00     |44.00     |45.00     |44.00     |45.00     |54.50     |-9.00     |0.50      |12        |58        |1         |0.27        |-0.1347   |23.44     |0                              
2021-05-20|TA112P4050|61.50     |50.00     |54.00     |50.00     |54.00     |65.00     |-7.50     |3.50      |20        |36        |2         |0.51        |-0.1536   |23.49     |0                              
2021-05-20|TA112P4100|71.00     |57.50     |63.00     |57.50     |63.00     |75.50     |-8.00     |4.50      |12        |30        |-3        |0.35        |-0.1730   |23.55     |0                              
2021-05-20|TA112P4150|81.00     |67.00     |67.00     |67.00     |67.00     |87.00     |-14.00    |6.00      |20        |42        |2         |0.67        |-0.1933   |23.61     |0                              
2021-05-20|TA112P4200|91.50     |78.00     |84.00     |78.00     |80.00     |101.00    |-11.50    |9.50      |17        |25        |-2        |0.71        |-0.2155   |23.68     |0                              
2021-05-20|TA112P4250|104.50    |90.00     |98.50     |90.00     |98.50     |114.50    |-6.00     |10.00     |18        |15        |0         |0.88        |-0.2376   |23.75     |0                              
2021-05-20|TA112P4300|117.50    |105.00    |108.50    |105.00    |108.50    |131.00    |-9.00     |13.50     |8         |15        |-1        |0.43        |-0.2614   |23.83     |0                              
2021-05-20|TA112P4350|132.50    |126.00    |126.00    |126.00    |126.00    |148.50    |-6.50     |16.00     |3         |30        |0         |0.19        |-0.2857   |23.91     |0                              
2021-05-20|TA112P4400|149.50    |0.00      |0.00      |0.00      |0.00      |166.50    |17.00     |17.00     |0         |27        |0         |0.00        |-0.3100   |24.00     |0                              
2021-05-20|TA112P4450|166.50    |0.00      |0.00      |0.00      |0.00      |187.50    |21.00     |21.00     |0         |13        |0         |0.00        |-0.3357   |24.09     |0                              
2021-05-20|TA112P4500|186.00    |0.00      |0.00      |0.00      |0.00      |209.50    |23.50     |23.50     |0         |15        |0         |0.00        |-0.3612   |24.19     |0                              
2021-05-20|TA112P4550|207.50    |0.00      |0.00      |0.00      |0.00      |231.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.3867   |24.30     |0                              
2021-05-20|TA112P4600|229.50    |0.00      |0.00      |0.00      |0.00      |257.00    |27.50     |27.50     |0         |15        |0         |0.00        |-0.4124   |24.41     |0                              
2021-05-20|TA112P4650|254.50    |0.00      |0.00      |0.00      |0.00      |283.00    |28.50     |28.50     |0         |12        |0         |0.00        |-0.4379   |24.53     |0                              
2021-05-20|TA112P4700|281.00    |0.00      |0.00      |0.00      |0.00      |309.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.4632   |24.66     |0                              
2021-05-20|TA112P4750|307.50    |0.00      |0.00      |0.00      |0.00      |339.50    |32.00     |32.00     |0         |16        |0         |0.00        |-0.4878   |24.80     |0                              
2021-05-20|TA112P4800|336.00    |0.00      |0.00      |0.00      |0.00      |369.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.5121   |24.95     |0                              
2021-05-20|TA112P4850|367.00    |0.00      |0.00      |0.00      |0.00      |400.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.5362   |25.11     |0                              
2021-05-20|TA112P4900|398.00    |0.00      |0.00      |0.00      |0.00      |433.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.5587   |25.27     |0                              
2021-05-20|TA112P4950|429.00    |0.00      |0.00      |0.00      |0.00      |467.50    |38.50     |38.50     |0         |7         |0         |0.00        |-0.5807   |25.45     |0                              
2021-05-20|TA112P5000|463.50    |0.00      |0.00      |0.00      |0.00      |502.00    |38.50     |38.50     |0         |7         |0         |0.00        |-0.6024   |25.64     |0                              
2021-05-20|TA112P5100|533.00    |0.00      |0.00      |0.00      |0.00      |576.00    |43.00     |43.00     |0         |10        |0         |0.00        |-0.6420   |26.05     |0                              
2021-05-20|TA112P5200|607.00    |0.00      |0.00      |0.00      |0.00      |652.50    |45.50     |45.50     |0         |7         |0         |0.00        |-0.6786   |26.51     |0                              
2021-05-20|TA112P5300|683.00    |0.00      |0.00      |0.00      |0.00      |734.00    |51.00     |51.00     |0         |3         |0         |0.00        |-0.7105   |27.01     |0                              
2021-05-20|TA112P5400|762.50    |0.00      |0.00      |0.00      |0.00      |817.50    |55.00     |55.00     |0         |3         |0         |0.00        |-0.7393   |27.56     |0                              
2021-05-20|TA112P5500|844.50    |0.00      |0.00      |0.00      |0.00      |903.50    |59.00     |59.00     |0         |3         |0         |0.00        |-0.7648   |28.16     |0                              
2021-05-20|TA112P5600|927.50    |0.00      |0.00      |0.00      |0.00      |992.50    |65.00     |65.00     |0         |6         |0         |0.00        |-0.7861   |28.79     |0                              
2021-05-20|TA112P5700|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |67.50     |67.50     |0         |7         |0         |0.00        |-0.8061   |29.46     |0                              
2021-05-20|TA201C3900|947.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-101.50   |-101.50   |0         |0         |0         |0.00        |0.8671    |24.31     |0                              
2021-05-20|TA201C3950|905.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.8511    |24.30     |0                              
2021-05-20|TA201C4000|863.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.8333    |24.29     |0                              
2021-05-20|TA201C4050|822.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.8156    |24.29     |0                              
2021-05-20|TA201C4100|782.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.7965    |24.29     |0                              
2021-05-20|TA201C4150|742.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7762    |24.30     |0                              
2021-05-20|TA201C4200|704.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |0.7561    |24.31     |0                              
2021-05-20|TA201C4250|668.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.7347    |24.33     |0                              
2021-05-20|TA201C4300|631.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-81.00    |-81.00    |0         |1         |0         |0.00        |0.7124    |24.35     |0                              
2021-05-20|TA201C4350|597.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-79.00    |-79.00    |0         |5         |0         |0.00        |0.6903    |24.38     |0                              
2021-05-20|TA201C4400|564.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-76.00    |-76.00    |0         |7         |0         |0.00        |0.6675    |24.42     |0                              
2021-05-20|TA201C4450|531.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.6441    |24.47     |0                              
2021-05-20|TA201C4500|501.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-69.50    |-69.50    |0         |30        |0         |0.00        |0.6209    |24.52     |0                              
2021-05-20|TA201C4550|473.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-68.50    |-68.50    |0         |12        |0         |0.00        |0.5976    |24.57     |0                              
2021-05-20|TA201C4600|447.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-66.00    |-66.00    |0         |30        |0         |0.00        |0.5740    |24.64     |0                              
2021-05-20|TA201C4650|421.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-64.00    |-64.00    |0         |58        |0         |0.00        |0.5507    |24.71     |0                              
2021-05-20|TA201C4700|398.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-64.50    |-64.50    |0         |62        |0         |0.00        |0.5276    |24.79     |0                              
2021-05-20|TA201C4750|375.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-61.50    |-61.50    |0         |95        |0         |0.00        |0.5050    |24.88     |0                              
2021-05-20|TA201C4800|353.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-58.50    |-58.50    |0         |65        |0         |0.00        |0.4826    |24.98     |0                              
2021-05-20|TA201C4850|333.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-58.50    |-58.50    |0         |35        |0         |0.00        |0.4606    |25.08     |0                              
2021-05-20|TA201C4900|315.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-57.50    |-57.50    |0         |24        |0         |0.00        |0.4393    |25.20     |0                              
2021-05-20|TA201C4950|296.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-54.50    |-54.50    |0         |38        |0         |0.00        |0.4190    |25.32     |0                              
2021-05-20|TA201C5000|278.00    |236.00    |236.00    |236.00    |236.00    |226.50    |-42.00    |-51.50    |2         |70        |2         |0.24        |0.3989    |25.45     |0                              
2021-05-20|TA201C5100|248.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-49.00    |-49.00    |0         |40        |0         |0.00        |0.3610    |25.75     |0                              
2021-05-20|TA201C5200|218.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-42.50    |-42.50    |0         |108       |0         |0.00        |0.3268    |26.09     |0                              
2021-05-20|TA201C5300|195.00    |165.50    |165.50    |161.00    |161.00    |155.00    |-34.00    |-40.00    |3         |111       |3         |0.25        |0.2950    |26.48     |0                              
2021-05-20|TA201C5400|171.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-32.50    |-32.50    |0         |104       |0         |0.00        |0.2680    |26.92     |0                              
2021-05-20|TA201C5500|152.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-28.50    |-28.50    |0         |89        |0         |0.00        |0.2427    |27.42     |0                              
2021-05-20|TA201C5600|135.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-22.00    |-22.00    |0         |87        |0         |0.00        |0.2220    |27.98     |0                              
2021-05-20|TA201C5700|119.00    |115.00    |129.50    |80.00     |80.00     |103.50    |-39.00    |-15.50    |29        |254       |1         |1.50        |0.2040    |28.61     |0                              
2021-05-20|TA201P3900|48.00     |57.00     |57.00     |50.50     |52.00     |57.50     |4.00      |9.50      |32        |64        |18        |0.85        |-0.1262   |24.31     |0                              
2021-05-20|TA201P3950|55.00     |0.00      |0.00      |0.00      |0.00      |66.00     |11.00     |11.00     |0         |41        |0         |0.00        |-0.1413   |24.30     |0                              
2021-05-20|TA201P4000|62.50     |0.00      |0.00      |0.00      |0.00      |76.50     |14.00     |14.00     |0         |88        |0         |0.00        |-0.1581   |24.29     |0                              
2021-05-20|TA201P4050|71.50     |0.00      |0.00      |0.00      |0.00      |86.50     |15.00     |15.00     |0         |39        |0         |0.00        |-0.1750   |24.29     |0                              
2021-05-20|TA201P4100|81.00     |0.00      |0.00      |0.00      |0.00      |98.50     |17.50     |17.50     |0         |40        |0         |0.00        |-0.1933   |24.29     |0                              
2021-05-20|TA201P4150|91.00     |0.00      |0.00      |0.00      |0.00      |112.00    |21.00     |21.00     |0         |51        |0         |0.00        |-0.2128   |24.30     |0                              
2021-05-20|TA201P4200|102.50    |0.00      |0.00      |0.00      |0.00      |125.00    |22.50     |22.50     |0         |31        |0         |0.00        |-0.2324   |24.31     |0                              
2021-05-20|TA201P4250|115.50    |0.00      |0.00      |0.00      |0.00      |141.00    |25.50     |25.50     |0         |48        |0         |0.00        |-0.2533   |24.33     |0                              
2021-05-20|TA201P4300|128.00    |0.00      |0.00      |0.00      |0.00      |158.00    |30.00     |30.00     |0         |92        |0         |0.00        |-0.2750   |24.35     |0                              
2021-05-20|TA201P4350|143.00    |0.00      |0.00      |0.00      |0.00      |175.00    |32.00     |32.00     |0         |42        |0         |0.00        |-0.2967   |24.38     |0                              
2021-05-20|TA201P4400|159.50    |0.00      |0.00      |0.00      |0.00      |194.00    |34.50     |34.50     |0         |113       |0         |0.00        |-0.3192   |24.42     |0                              
2021-05-20|TA201P4450|176.50    |0.00      |0.00      |0.00      |0.00      |215.00    |38.50     |38.50     |0         |91        |0         |0.00        |-0.3423   |24.47     |0                              
2021-05-20|TA201P4500|195.50    |0.00      |0.00      |0.00      |0.00      |236.50    |41.00     |41.00     |0         |63        |0         |0.00        |-0.3653   |24.52     |0                              
2021-05-20|TA201P4550|217.50    |0.00      |0.00      |0.00      |0.00      |259.00    |41.50     |41.50     |0         |85        |0         |0.00        |-0.3884   |24.57     |0                              
2021-05-20|TA201P4600|240.00    |0.00      |0.00      |0.00      |0.00      |284.50    |44.50     |44.50     |0         |68        |0         |0.00        |-0.4118   |24.64     |0                              
2021-05-20|TA201P4650|263.00    |0.00      |0.00      |0.00      |0.00      |310.00    |47.00     |47.00     |0         |89        |0         |0.00        |-0.4350   |24.71     |0                              
2021-05-20|TA201P4700|290.00    |0.00      |0.00      |0.00      |0.00      |335.50    |45.50     |45.50     |0         |61        |0         |0.00        |-0.4582   |24.79     |0                              
2021-05-20|TA201P4750|316.50    |0.00      |0.00      |0.00      |0.00      |365.00    |48.50     |48.50     |0         |57        |0         |0.00        |-0.4808   |24.88     |0                              
2021-05-20|TA201P4800|343.00    |0.00      |0.00      |0.00      |0.00      |395.00    |52.00     |52.00     |0         |57        |0         |0.00        |-0.5032   |24.98     |0                              
2021-05-20|TA201P4850|373.00    |0.00      |0.00      |0.00      |0.00      |424.50    |51.50     |51.50     |0         |36        |0         |0.00        |-0.5254   |25.08     |0                              
2021-05-20|TA201P4900|403.50    |0.00      |0.00      |0.00      |0.00      |456.50    |53.00     |53.00     |0         |33        |0         |0.00        |-0.5468   |25.20     |0                              
2021-05-20|TA201P4950|434.50    |0.00      |0.00      |0.00      |0.00      |490.50    |56.00     |56.00     |0         |47        |0         |0.00        |-0.5673   |25.32     |0                              
2021-05-20|TA201P5000|465.50    |0.00      |0.00      |0.00      |0.00      |524.50    |59.00     |59.00     |0         |22        |0         |0.00        |-0.5876   |25.45     |0                              
2021-05-20|TA201P5100|534.00    |0.00      |0.00      |0.00      |0.00      |595.00    |61.00     |61.00     |0         |28        |0         |0.00        |-0.6262   |25.75     |0                              
2021-05-20|TA201P5200|603.00    |0.00      |0.00      |0.00      |0.00      |671.00    |68.00     |68.00     |0         |77        |0         |0.00        |-0.6610   |26.09     |0                              
2021-05-20|TA201P5300|678.00    |689.50    |689.50    |689.50    |689.50    |749.00    |11.50     |71.00     |10        |38        |10        |3.45        |-0.6937   |26.48     |0                              
2021-05-20|TA201P5400|753.50    |0.00      |0.00      |0.00      |0.00      |832.00    |78.50     |78.50     |0         |3         |0         |0.00        |-0.7215   |26.92     |0                              
2021-05-20|TA201P5500|833.50    |0.00      |0.00      |0.00      |0.00      |915.50    |82.00     |82.00     |0         |7         |0         |0.00        |-0.7479   |27.42     |0                              
2021-05-20|TA201P5600|914.50    |0.00      |0.00      |0.00      |0.00      |1,003.50  |89.00     |89.00     |0         |4         |0         |0.00        |-0.7694   |27.98     |0                              
2021-05-20|TA201P5700|998.00    |0.00      |0.00      |0.00      |0.00      |1,093.00  |95.00     |95.00     |0         |21        |0         |0.00        |-0.7884   |28.61     |0                              
2021-05-20|TA202C4250|752.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.7403    |25.54     |0                              
2021-05-20|TA202C4300|717.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.7209    |25.54     |0                              
2021-05-20|TA202C4350|683.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7017    |25.54     |0                              
2021-05-20|TA202C4400|651.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.6825    |25.54     |0                              
2021-05-20|TA202C4450|610.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.6644    |24.91     |0                              
2021-05-20|TA202C4500|575.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.6442    |24.69     |0                              
2021-05-20|TA202C4550|545.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.6234    |24.64     |0                              
2021-05-20|TA202C4600|517.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.6023    |24.66     |0                              
2021-05-20|TA202C4650|489.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.5809    |24.73     |0                              
2021-05-20|TA202C4700|463.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.5597    |24.82     |0                              
2021-05-20|TA202C4750|439.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.5388    |24.92     |0                              
2021-05-20|TA202C4800|417.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.5182    |25.03     |0                              
2021-05-20|TA202C4850|394.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.4980    |25.15     |0                              
2021-05-20|TA202C4900|373.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.4781    |25.27     |0                              
2021-05-20|TA202C4950|354.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-53.50    |-53.50    |0         |12        |0         |0.00        |0.4585    |25.39     |0                              
2021-05-20|TA202C5000|335.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-51.50    |-51.50    |0         |15        |0         |0.00        |0.4397    |25.52     |0                              
2021-05-20|TA202C5100|299.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-45.50    |-45.50    |0         |9         |0         |0.00        |0.4036    |25.77     |0                              
2021-05-20|TA202C5200|269.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-44.50    |-44.50    |0         |21        |0         |0.00        |0.3690    |26.02     |0                              
2021-05-20|TA202C5300|239.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-38.00    |-38.00    |0         |28        |0         |0.00        |0.3378    |26.27     |0                              
2021-05-20|TA202C5400|216.00    |183.00    |183.00    |183.00    |183.00    |178.50    |-33.00    |-37.50    |3         |19        |-3        |0.27        |0.3073    |26.51     |0                              
2021-05-20|TA202C5500|192.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-32.50    |-32.50    |0         |28        |0         |0.00        |0.2807    |26.75     |0                              
2021-05-20|TA202C5600|172.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-30.00    |-30.00    |0         |30        |0         |0.00        |0.2551    |26.98     |0                              
2021-05-20|TA202C5700|154.50    |134.00    |134.00    |134.00    |134.00    |126.00    |-20.50    |-28.50    |3         |44        |3         |0.20        |0.2314    |27.21     |0                              
2021-05-20|TA202P4250|134.50    |0.00      |0.00      |0.00      |0.00      |158.00    |23.50     |23.50     |0         |30        |0         |0.00        |-0.2460   |25.54     |0                              
2021-05-20|TA202P4300|148.00    |0.00      |0.00      |0.00      |0.00      |175.00    |27.00     |27.00     |0         |16        |0         |0.00        |-0.2648   |25.54     |0                              
2021-05-20|TA202P4350|163.50    |0.00      |0.00      |0.00      |0.00      |192.00    |28.50     |28.50     |0         |27        |0         |0.00        |-0.2836   |25.54     |0                              
2021-05-20|TA202P4400|180.50    |0.00      |0.00      |0.00      |0.00      |209.00    |28.50     |28.50     |0         |15        |0         |0.00        |-0.3025   |25.54     |0                              
2021-05-20|TA202P4450|189.50    |0.00      |0.00      |0.00      |0.00      |221.00    |31.50     |31.50     |0         |18        |0         |0.00        |-0.3202   |24.91     |0                              
2021-05-20|TA202P4500|203.50    |0.00      |0.00      |0.00      |0.00      |238.50    |35.00     |35.00     |0         |15        |0         |0.00        |-0.3401   |24.69     |0                              
2021-05-20|TA202P4550|222.50    |0.00      |0.00      |0.00      |0.00      |258.50    |36.00     |36.00     |0         |18        |0         |0.00        |-0.3607   |24.64     |0                              
2021-05-20|TA202P4600|243.50    |0.00      |0.00      |0.00      |0.00      |280.50    |37.00     |37.00     |0         |9         |0         |0.00        |-0.3816   |24.66     |0                              
2021-05-20|TA202P4650|265.00    |0.00      |0.00      |0.00      |0.00      |306.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.4028   |24.73     |0                              
2021-05-20|TA202P4700|288.00    |0.00      |0.00      |0.00      |0.00      |332.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.4239   |24.82     |0                              
2021-05-20|TA202P4750|314.00    |0.00      |0.00      |0.00      |0.00      |358.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.4448   |24.92     |0                              
2021-05-20|TA202P4800|340.00    |0.00      |0.00      |0.00      |0.00      |386.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.4654   |25.03     |0                              
2021-05-20|TA202P4850|366.50    |0.00      |0.00      |0.00      |0.00      |416.50    |50.00     |50.00     |0         |6         |0         |0.00        |-0.4856   |25.15     |0                              
2021-05-20|TA202P4900|394.50    |0.00      |0.00      |0.00      |0.00      |447.00    |52.50     |52.50     |0         |6         |0         |0.00        |-0.5056   |25.27     |0                              
2021-05-20|TA202P4950|425.00    |0.00      |0.00      |0.00      |0.00      |477.50    |52.50     |52.50     |0         |3         |0         |0.00        |-0.5255   |25.39     |0                              
2021-05-20|TA202P5000|455.50    |0.00      |0.00      |0.00      |0.00      |510.00    |54.50     |54.50     |0         |0         |0         |0.00        |-0.5444   |25.52     |0                              
2021-05-20|TA202P5100|517.50    |0.00      |0.00      |0.00      |0.00      |578.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.5809   |25.77     |0                              
2021-05-20|TA202P5200|586.00    |0.00      |0.00      |0.00      |0.00      |648.00    |62.00     |62.00     |0         |3         |0         |0.00        |-0.6161   |26.02     |0                              
2021-05-20|TA202P5300|654.50    |0.00      |0.00      |0.00      |0.00      |723.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.6480   |26.27     |0                              
2021-05-20|TA202P5400|729.50    |0.00      |0.00      |0.00      |0.00      |798.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.6796   |26.51     |0                              
2021-05-20|TA202P5500|804.50    |0.00      |0.00      |0.00      |0.00      |878.50    |74.00     |74.00     |0         |0         |0         |0.00        |-0.7070   |26.75     |0                              
2021-05-20|TA202P5600|883.00    |0.00      |0.00      |0.00      |0.00      |960.00    |77.00     |77.00     |0         |3         |0         |0.00        |-0.7337   |26.98     |0                              
2021-05-20|TA202P5700|964.00    |0.00      |0.00      |0.00      |0.00      |1,042.50  |78.50     |78.50     |0         |3         |0         |0.00        |-0.7586   |27.21     |0                              
2021-05-20|TA203C4500|602.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6342    |24.53     |0                              
2021-05-20|TA203C4550|574.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6143    |24.53     |0                              
2021-05-20|TA203C4600|545.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.5941    |24.53     |0                              
2021-05-20|TA203C4650|517.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.5738    |24.53     |0                              
2021-05-20|TA203C4700|489.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.5536    |24.53     |0                              
2021-05-20|TA203C4750|464.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.5335    |24.53     |0                              
2021-05-20|TA203C4800|440.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.5136    |24.53     |0                              
2021-05-20|TA203C4850|416.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.4940    |24.57     |0                              
2021-05-20|TA203C4900|394.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.4749    |24.70     |0                              
2021-05-20|TA203C4950|375.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.4560    |24.83     |0                              
2021-05-20|TA203C5000|357.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.4381    |24.95     |0                              
2021-05-20|TA203C5100|320.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-58.50    |-58.50    |0         |9         |0         |0.00        |0.4035    |25.20     |0                              
2021-05-20|TA203C5200|289.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-56.50    |-56.50    |0         |42        |0         |0.00        |0.3701    |25.44     |0                              
2021-05-20|TA203C5300|260.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-50.50    |-50.50    |0         |48        |0         |0.00        |0.3400    |25.67     |0                              
2021-05-20|TA203C5400|234.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-47.50    |-47.50    |0         |55        |0         |0.00        |0.3106    |25.90     |0                              
2021-05-20|TA203C5500|211.00    |193.00    |193.00    |193.00    |193.00    |167.50    |-18.00    |-43.50    |3         |30        |3         |0.29        |0.2845    |26.12     |0                              
2021-05-20|TA203C5600|188.00    |156.00    |170.00    |156.00    |170.00    |150.00    |-18.00    |-38.00    |6         |33        |6         |0.49        |0.2598    |26.33     |0                              
2021-05-20|TA203P4500|215.50    |0.00      |0.00      |0.00      |0.00      |261.00    |45.50     |45.50     |0         |27        |0         |0.00        |-0.3482   |24.53     |0                              
2021-05-20|TA203P4550|236.00    |0.00      |0.00      |0.00      |0.00      |282.00    |46.00     |46.00     |0         |36        |0         |0.00        |-0.3679   |24.53     |0                              
2021-05-20|TA203P4600|256.50    |0.00      |0.00      |0.00      |0.00      |305.50    |49.00     |49.00     |0         |36        |0         |0.00        |-0.3879   |24.53     |0                              
2021-05-20|TA203P4650|277.50    |0.00      |0.00      |0.00      |0.00      |330.00    |52.50     |52.50     |0         |36        |0         |0.00        |-0.4080   |24.53     |0                              
2021-05-20|TA203P4700|298.50    |0.00      |0.00      |0.00      |0.00      |354.50    |56.00     |56.00     |0         |33        |0         |0.00        |-0.4281   |24.53     |0                              
2021-05-20|TA203P4750|323.00    |0.00      |0.00      |0.00      |0.00      |379.00    |56.00     |56.00     |0         |24        |0         |0.00        |-0.4483   |24.53     |0                              
2021-05-20|TA203P4800|347.50    |0.00      |0.00      |0.00      |0.00      |407.00    |59.50     |59.50     |0         |18        |0         |0.00        |-0.4681   |24.53     |0                              
2021-05-20|TA203P4850|373.00    |0.00      |0.00      |0.00      |0.00      |436.00    |63.00     |63.00     |0         |15        |0         |0.00        |-0.4877   |24.57     |0                              
2021-05-20|TA203P4900|400.00    |0.00      |0.00      |0.00      |0.00      |466.50    |66.50     |66.50     |0         |9         |0         |0.00        |-0.5070   |24.70     |0                              
2021-05-20|TA203P4950|430.50    |0.00      |0.00      |0.00      |0.00      |497.50    |67.00     |67.00     |0         |12        |0         |0.00        |-0.5262   |24.83     |0                              
2021-05-20|TA203P5000|461.00    |489.50    |489.50    |489.50    |489.50    |531.00    |28.50     |70.00     |3         |25        |3         |0.73        |-0.5442   |24.95     |0                              
2021-05-20|TA203P5100|522.00    |0.00      |0.00      |0.00      |0.00      |599.50    |77.50     |77.50     |0         |18        |0         |0.00        |-0.5793   |25.20     |0                              
2021-05-20|TA203P5200|590.00    |0.00      |0.00      |0.00      |0.00      |669.00    |79.00     |79.00     |0         |9         |0         |0.00        |-0.6134   |25.44     |0                              
2021-05-20|TA203P5300|658.50    |0.00      |0.00      |0.00      |0.00      |744.00    |85.50     |85.50     |0         |6         |0         |0.00        |-0.6442   |25.67     |0                              
2021-05-20|TA203P5400|731.00    |0.00      |0.00      |0.00      |0.00      |819.50    |88.50     |88.50     |0         |15        |0         |0.00        |-0.6748   |25.90     |0                              
2021-05-20|TA203P5500|806.50    |843.50    |843.50    |843.50    |843.50    |899.00    |37.00     |92.50     |3         |18        |3         |1.27        |-0.7018   |26.12     |0                              
2021-05-20|TA203P5600|882.00    |974.00    |974.00    |923.50    |923.50    |980.00    |41.50     |98.00     |6         |31        |6         |2.85        |-0.7277   |26.33     |0                              
2021-05-20|ZC107C1000|6.50      |1.40      |3.00      |0.90      |0.90      |1.40      |-5.60     |-5.10     |523       |367       |-18       |8.75        |0.0427    |51.85     |0                              
2021-05-20|ZC107C1010|5.70      |1.00      |2.40      |0.70      |1.00      |1.20      |-4.70     |-4.50     |137       |327       |32        |2.40        |0.0355    |52.19     |0                              
2021-05-20|ZC107C1020|5.00      |0.90      |2.50      |0.50      |0.50      |1.00      |-4.50     |-4.00     |589       |522       |26        |6.50        |0.0295    |52.52     |0                              
2021-05-20|ZC107C1030|4.50      |0.90      |1.50      |0.50      |0.50      |0.80      |-4.00     |-3.70     |246       |413       |-14       |2.41        |0.0240    |52.84     |0                              
2021-05-20|ZC107C1040|3.90      |0.60      |1.50      |0.40      |0.50      |0.60      |-3.40     |-3.30     |2,635     |2,693     |538       |19.52       |0.0201    |53.16     |0                              
2021-05-20|ZC107C540|359.60    |0.00      |0.00      |0.00      |0.00      |296.00    |-63.60    |-63.60    |0         |0         |0         |0.00        |1.0000    |68.32     |0                              
2021-05-20|ZC107C550|349.60    |0.00      |0.00      |0.00      |0.00      |286.00    |-63.60    |-63.60    |0         |0         |0         |0.00        |1.0000    |67.62     |0                              
2021-05-20|ZC107C560|339.60    |0.00      |0.00      |0.00      |0.00      |276.00    |-63.60    |-63.60    |0         |0         |0         |0.00        |1.0000    |66.92     |0                              
2021-05-20|ZC107C570|329.60    |0.00      |0.00      |0.00      |0.00      |266.00    |-63.60    |-63.60    |0         |20        |0         |0.00        |1.0000    |66.23     |0                              
2021-05-20|ZC107C580|319.60    |0.00      |0.00      |0.00      |0.00      |256.00    |-63.60    |-63.60    |0         |10        |0         |0.00        |0.9997    |65.54     |0                              
2021-05-20|ZC107C590|309.60    |0.00      |0.00      |0.00      |0.00      |246.00    |-63.60    |-63.60    |0         |14        |0         |0.00        |0.9990    |64.85     |0                              
2021-05-20|ZC107C600|299.60    |0.00      |0.00      |0.00      |0.00      |236.00    |-63.60    |-63.60    |0         |0         |0         |0.00        |0.9979    |64.17     |0                              
2021-05-20|ZC107C610|289.60    |0.00      |0.00      |0.00      |0.00      |226.10    |-63.50    |-63.50    |0         |34        |0         |0.00        |0.9964    |63.50     |0                              
2021-05-20|ZC107C620|279.60    |0.00      |0.00      |0.00      |0.00      |216.10    |-63.50    |-63.50    |0         |58        |0         |0.00        |0.9947    |62.83     |0                              
2021-05-20|ZC107C630|269.60    |0.00      |0.00      |0.00      |0.00      |206.20    |-63.40    |-63.40    |0         |35        |0         |0.00        |0.9923    |62.16     |0                              
2021-05-20|ZC107C640|259.60    |0.00      |0.00      |0.00      |0.00      |196.30    |-63.30    |-63.30    |0         |60        |0         |0.00        |0.9896    |61.49     |0                              
2021-05-20|ZC107C650|249.60    |0.00      |0.00      |0.00      |0.00      |186.40    |-63.20    |-63.20    |0         |116       |0         |0.00        |0.9856    |60.83     |0                              
2021-05-20|ZC107C660|239.60    |0.00      |0.00      |0.00      |0.00      |176.60    |-63.00    |-63.00    |0         |310       |0         |0.00        |0.9814    |60.18     |0                              
2021-05-20|ZC107C670|229.70    |0.00      |0.00      |0.00      |0.00      |166.80    |-62.90    |-62.90    |0         |64        |0         |0.00        |0.9751    |59.52     |0                              
2021-05-20|ZC107C680|219.70    |0.00      |0.00      |0.00      |0.00      |157.10    |-62.60    |-62.60    |0         |76        |0         |0.00        |0.9685    |58.87     |0                              
2021-05-20|ZC107C690|209.80    |0.00      |0.00      |0.00      |0.00      |147.50    |-62.30    |-62.30    |0         |112       |0         |0.00        |0.9592    |58.22     |0                              
2021-05-20|ZC107C700|199.80    |150.00    |150.00    |150.00    |150.00    |138.00    |-49.80    |-61.80    |1         |217       |0         |1.50        |0.9489    |57.57     |0                              
2021-05-20|ZC107C710|189.90    |0.00      |0.00      |0.00      |0.00      |128.60    |-61.30    |-61.30    |0         |195       |0         |0.00        |0.9358    |56.93     |0                              
2021-05-20|ZC107C720|180.00    |0.00      |0.00      |0.00      |0.00      |119.30    |-60.70    |-60.70    |0         |196       |0         |0.00        |0.9207    |56.29     |0                              
2021-05-20|ZC107C730|170.20    |91.20     |91.20     |87.70     |87.70     |110.20    |-82.50    |-60.00    |2         |309       |0         |1.79        |0.9029    |55.65     |0                              
2021-05-20|ZC107C740|160.40    |100.80    |100.80    |81.40     |81.40     |101.40    |-79.00    |-59.00    |6         |267       |-1        |5.40        |0.8818    |55.01     |0                              
2021-05-20|ZC107C750|150.60    |66.60     |95.70     |66.60     |70.00     |92.60     |-80.60    |-58.00    |28        |256       |-2        |24.41       |0.8584    |54.37     |0                              
2021-05-20|ZC107C760|140.90    |87.00     |87.00     |82.10     |82.10     |84.30     |-58.80    |-56.60    |5         |125       |0         |4.30        |0.8303    |53.74     |0                              
2021-05-20|ZC107C770|131.20    |63.00     |63.00     |57.00     |57.00     |76.10     |-74.20    |-55.10    |13        |211       |-1        |7.57        |0.8004    |53.11     |0                              
2021-05-20|ZC107C780|121.70    |62.00     |77.00     |49.10     |53.90     |68.30     |-67.80    |-53.40    |25        |264       |0         |14.96       |0.7653    |52.48     |0                              
2021-05-20|ZC107C790|112.20    |62.70     |62.70     |43.00     |43.00     |60.90     |-69.20    |-51.30    |9         |151       |-2        |4.89        |0.7280    |51.85     |0                              
2021-05-20|ZC107C800|102.90    |64.50     |64.50     |37.00     |37.80     |53.80     |-65.10    |-49.10    |23        |270       |-4        |12.46       |0.6870    |51.23     |0                              
2021-05-20|ZC107C810|93.80     |58.30     |63.40     |30.20     |33.60     |47.20     |-60.20    |-46.60    |99        |380       |-13       |40.45       |0.6430    |50.62     |0                              
2021-05-20|ZC107C820|85.00     |40.00     |51.40     |26.70     |28.00     |40.80     |-57.00    |-44.20    |211       |228       |11        |81.47       |0.5969    |50.01     |0                              
2021-05-20|ZC107C830|76.40     |37.60     |49.80     |23.00     |23.00     |35.30     |-53.40    |-41.10    |260       |225       |64        |84.25       |0.5482    |49.42     |0                              
2021-05-20|ZC107C840|68.10     |37.90     |40.40     |19.00     |19.20     |30.00     |-48.90    |-38.10    |165       |204       |-27       |50.01       |0.4987    |48.85     |0                              
2021-05-20|ZC107C850|60.40     |24.30     |35.50     |16.30     |16.30     |25.30     |-44.10    |-35.10    |178       |223       |60        |42.35       |0.4483    |48.33     |0                              
2021-05-20|ZC107C860|53.00     |33.00     |33.00     |13.60     |13.60     |21.20     |-39.40    |-31.80    |1,007     |348       |258       |219.70      |0.3991    |47.92     |0                              
2021-05-20|ZC107C870|46.10     |18.00     |26.00     |11.50     |11.50     |17.60     |-34.60    |-28.50    |899       |362       |257       |169.55      |0.3513    |47.72     |0                              
2021-05-20|ZC107C880|40.00     |15.20     |23.00     |9.30      |9.30      |14.70     |-30.70    |-25.30    |696       |383       |264       |114.15      |0.3075    |47.78     |0                              
2021-05-20|ZC107C890|34.50     |23.00     |23.00     |6.90      |6.90      |12.30     |-27.60    |-22.20    |916       |374       |51        |128.63      |0.2677    |48.01     |0                              
2021-05-20|ZC107C900|29.40     |20.10     |20.10     |5.90      |5.90      |10.20     |-23.50    |-19.20    |1,841     |611       |306       |192.81      |0.2310    |48.32     |0                              
2021-05-20|ZC107C910|25.20     |20.10     |20.10     |5.50      |5.50      |8.50      |-19.70    |-16.70    |739       |278       |33        |73.42       |0.1996    |48.66     |0                              
2021-05-20|ZC107C920|21.50     |6.00      |12.50     |3.80      |3.80      |7.00      |-17.70    |-14.50    |1,847     |852       |121       |132.01      |0.1698    |49.02     |0                              
2021-05-20|ZC107C930|18.30     |4.00      |10.50     |3.30      |3.30      |5.90      |-15.00    |-12.40    |1,378     |550       |144       |85.65       |0.1459    |49.38     |0                              
2021-05-20|ZC107C940|15.70     |7.00      |8.70      |2.70      |2.80      |4.70      |-12.90    |-11.00    |1,436     |910       |348       |71.84       |0.1226    |49.74     |0                              
2021-05-20|ZC107C950|13.40     |4.00      |7.30      |2.00      |2.70      |4.00      |-10.70    |-9.40     |1,550     |643       |301       |67.08       |0.1047    |50.11     |0                              
2021-05-20|ZC107C960|11.50     |4.00      |6.20      |1.70      |1.70      |3.20      |-9.80     |-8.30     |636       |323       |35        |23.97       |0.0871    |50.46     |0                              
2021-05-20|ZC107C970|9.90      |4.40      |5.10      |1.80      |1.80      |2.70      |-8.10     |-7.20     |676       |410       |64        |20.11       |0.0740    |50.82     |0                              
2021-05-20|ZC107C980|8.60      |3.00      |7.60      |1.20      |1.20      |2.10      |-7.40     |-6.50     |2,221     |1,946     |269       |56.97       |0.0612    |51.17     |0                              
2021-05-20|ZC107C990|7.40      |1.70      |3.50      |0.90      |0.90      |1.80      |-6.50     |-5.60     |588       |506       |92        |11.74       |0.0516    |51.51     |0                              
2021-05-20|ZC107P1000|106.80    |145.00    |170.00    |145.00    |170.00    |165.30    |63.20     |58.50     |4         |67        |-1        |6.25        |-0.9573   |51.85     |0                              
2021-05-20|ZC107P1010|116.00    |0.00      |0.00      |0.00      |0.00      |175.00    |59.00     |59.00     |0         |58        |0         |0.00        |-0.9646   |52.19     |0                              
2021-05-20|ZC107P1020|125.30    |215.10    |215.10    |167.20    |167.20    |184.80    |41.90     |59.50     |3         |63        |0         |5.97        |-0.9708   |52.52     |0                              
2021-05-20|ZC107P1030|134.70    |0.00      |0.00      |0.00      |0.00      |194.60    |59.90     |59.90     |0         |19        |0         |0.00        |-0.9764   |52.84     |0                              
2021-05-20|ZC107P1040|144.20    |191.00    |191.00    |191.00    |191.00    |204.50    |46.80     |60.30     |1         |18        |0         |1.91        |-0.9804   |53.16     |0                              
2021-05-20|ZC107P540|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |120       |292       |-117      |0.17        |-0.0004   |68.32     |0                              
2021-05-20|ZC107P550|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |8         |308       |-8        |0.02        |-0.0006   |67.62     |0                              
2021-05-20|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0008   |66.92     |0                              
2021-05-20|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0012   |66.23     |0                              
2021-05-20|ZC107P580|0.10      |0.10      |0.50      |0.10      |0.50      |0.10      |0.40      |0.00      |45        |260       |0         |0.13        |-0.0017   |65.54     |0                              
2021-05-20|ZC107P590|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |19        |204       |2         |0.04        |-0.0024   |64.85     |0                              
2021-05-20|ZC107P600|0.10      |0.20      |0.60      |0.20      |0.60      |0.10      |0.50      |0.00      |70        |1,061     |-28       |0.20        |-0.0033   |64.17     |0                              
2021-05-20|ZC107P610|0.10      |0.30      |0.80      |0.10      |0.10      |0.20      |0.00      |0.10      |35        |131       |-22       |0.12        |-0.0045   |63.50     |0                              
2021-05-20|ZC107P620|0.10      |0.20      |1.00      |0.20      |1.00      |0.20      |0.90      |0.10      |55        |472       |-40       |0.32        |-0.0061   |62.83     |0                              
2021-05-20|ZC107P630|0.10      |0.50      |1.00      |0.50      |1.00      |0.30      |0.90      |0.20      |63        |555       |3         |0.46        |-0.0083   |62.16     |0                              
2021-05-20|ZC107P640|0.10      |0.20      |1.60      |0.20      |1.10      |0.40      |1.00      |0.30      |148       |512       |32        |1.24        |-0.0109   |61.49     |0                              
2021-05-20|ZC107P650|0.10      |0.30      |1.80      |0.30      |1.50      |0.50      |1.40      |0.40      |1,615     |3,868     |-706      |17.49       |-0.0147   |60.83     |0                              
2021-05-20|ZC107P660|0.10      |0.80      |3.30      |0.50      |2.10      |0.70      |2.00      |0.60      |1,555     |1,871     |447       |36.45       |-0.0188   |60.18     |0                              
2021-05-20|ZC107P670|0.20      |0.80      |3.00      |0.50      |3.00      |1.00      |2.80      |0.80      |150       |496       |57        |2.36        |-0.0249   |59.52     |0                              
2021-05-20|ZC107P680|0.20      |0.40      |2.70      |0.20      |2.70      |1.20      |2.50      |1.00      |454       |1,253     |-145      |8.02        |-0.0314   |58.87     |0                              
2021-05-20|ZC107P690|0.30      |0.70      |3.60      |0.30      |3.20      |1.60      |2.90      |1.30      |226       |683       |120       |6.60        |-0.0406   |58.22     |0                              
2021-05-20|ZC107P700|0.40      |0.70      |4.60      |0.70      |4.40      |2.10      |4.00      |1.70      |2,301     |2,774     |-393      |61.28       |-0.0507   |57.57     |0                              
2021-05-20|ZC107P710|0.40      |0.40      |7.00      |0.40      |7.00      |2.70      |6.60      |2.30      |241       |557       |27        |9.78        |-0.0637   |56.93     |0                              
2021-05-20|ZC107P720|0.60      |1.50      |7.10      |1.10      |6.00      |3.50      |5.40      |2.90      |419       |1,075     |-2        |21.04       |-0.0787   |56.29     |0                              
2021-05-20|ZC107P730|0.70      |1.70      |9.00      |1.70      |9.00      |4.30      |8.30      |3.60      |725       |1,582     |-232      |37.21       |-0.0965   |55.65     |0                              
2021-05-20|ZC107P740|0.90      |2.00      |10.60     |2.00      |8.50      |5.50      |7.60      |4.60      |129       |540       |-71       |7.49        |-0.1175   |55.01     |0                              
2021-05-20|ZC107P750|1.10      |1.40      |14.20     |1.40      |13.00     |6.70      |11.90     |5.60      |1,223     |1,082     |-20       |86.50       |-0.1408   |54.37     |0                              
2021-05-20|ZC107P760|1.40      |3.60      |16.00     |3.40      |16.00     |8.40      |14.60     |7.00      |741       |757       |-18       |69.96       |-0.1688   |53.74     |0                              
2021-05-20|ZC107P770|1.70      |4.00      |19.50     |4.00      |19.40     |10.10     |17.70     |8.40      |651       |381       |26        |71.74       |-0.1986   |53.11     |0                              
2021-05-20|ZC107P780|2.20      |3.20      |22.90     |3.20      |22.00     |12.40     |19.80     |10.20     |751       |539       |5         |92.32       |-0.2336   |52.48     |0                              
2021-05-20|ZC107P790|2.70      |3.80      |24.70     |3.80      |24.70     |14.90     |22.00     |12.20     |1,138     |294       |-286      |147.43      |-0.2710   |51.85     |0                              
2021-05-20|ZC107P800|3.50      |5.30      |30.80     |5.30      |30.80     |17.80     |27.30     |14.30     |6,170     |1,875     |-1,560    |1,014.74    |-0.3119   |51.23     |0                              
2021-05-20|ZC107P810|4.30      |5.30      |45.00     |5.30      |33.80     |21.20     |29.50     |16.90     |2,499     |673       |-559      |489.76      |-0.3559   |50.62     |0                              
2021-05-20|ZC107P820|5.50      |15.80     |49.70     |3.10      |37.70     |24.90     |32.20     |19.40     |1,960     |427       |-484      |443.60      |-0.4020   |50.01     |0                              
2021-05-20|ZC107P830|6.90      |15.00     |44.40     |14.80     |41.80     |29.30     |34.90     |22.40     |1,858     |481       |-517      |454.94      |-0.4506   |49.42     |0                              
2021-05-20|ZC107P840|8.60      |13.00     |50.70     |10.20     |47.40     |34.00     |38.80     |25.40     |1,449     |485       |-343      |397.90      |-0.5002   |48.85     |0                              
2021-05-20|ZC107P850|10.80     |15.00     |58.80     |15.00     |58.80     |39.30     |48.00     |28.50     |2,828     |720       |-738      |962.24      |-0.5506   |48.33     |0                              
2021-05-20|ZC107P860|13.40     |63.40     |63.40     |21.30     |62.10     |45.20     |48.70     |31.80     |1,158     |395       |-618      |498.31      |-0.5997   |47.92     |0                              
2021-05-20|ZC107P870|16.60     |34.00     |74.10     |33.20     |74.10     |51.60     |57.50     |35.00     |420       |239       |-112      |198.51      |-0.6476   |47.72     |0                              
2021-05-20|ZC107P880|20.50     |25.00     |81.70     |25.00     |81.00     |58.70     |60.50     |38.20     |525       |204       |-232      |285.30      |-0.6914   |47.78     |0                              
2021-05-20|ZC107P890|24.90     |50.00     |86.70     |41.00     |86.70     |66.20     |61.80     |41.30     |506       |447       |-49       |300.76      |-0.7313   |48.01     |0                              
2021-05-20|ZC107P900|29.80     |65.00     |96.60     |52.50     |96.20     |74.10     |66.40     |44.30     |714       |324       |-170      |499.42      |-0.7680   |48.32     |0                              
2021-05-20|ZC107P910|35.60     |63.10     |100.00    |62.20     |100.00    |82.40     |64.40     |46.80     |281       |256       |-103      |233.34      |-0.7995   |48.66     |0                              
2021-05-20|ZC107P920|41.90     |75.70     |114.70    |70.20     |112.00    |90.90     |70.10     |49.00     |119       |269       |-46       |110.77      |-0.8294   |49.02     |0                              
2021-05-20|ZC107P930|48.60     |86.30     |116.10    |78.00     |116.10    |99.80     |67.50     |51.20     |101       |173       |13        |101.81      |-0.8534   |49.38     |0                              
2021-05-20|ZC107P940|56.10     |95.20     |132.00    |87.80     |132.00    |108.60    |75.90     |52.50     |85        |91        |-25       |92.10       |-0.8767   |49.74     |0                              
2021-05-20|ZC107P950|63.70     |100.60    |140.70    |97.30     |140.70    |117.90    |77.00     |54.20     |13        |108       |-11       |15.65       |-0.8947   |50.11     |0                              
2021-05-20|ZC107P960|71.90     |105.80    |130.00    |105.80    |130.00    |127.10    |58.10     |55.20     |16        |99        |-7        |20.02       |-0.9125   |50.46     |0                              
2021-05-20|ZC107P970|80.20     |137.00    |137.00    |137.00    |137.00    |136.50    |56.80     |56.30     |5         |91        |0         |6.85        |-0.9256   |50.82     |0                              
2021-05-20|ZC107P980|88.90     |169.00    |169.00    |169.00    |169.00    |146.00    |80.10     |57.10     |1         |144       |-1        |1.69        |-0.9385   |51.17     |0                              
2021-05-20|ZC107P990|97.70     |165.80    |165.80    |165.80    |165.80    |155.60    |68.10     |57.90     |1         |45        |-1        |1.66        |-0.9482   |51.51     |0                              
2021-05-20|ZC108C1000|13.80     |9.10      |9.70      |5.50      |6.50      |7.20      |-7.30     |-6.60     |42        |35        |12        |3.24        |0.1098    |46.64     |0                              
2021-05-20|ZC108C1010|12.60     |8.40      |8.90      |4.80      |5.10      |6.60      |-7.50     |-6.00     |71        |52        |28        |5.09        |0.1007    |47.04     |0                              
2021-05-20|ZC108C1020|11.60     |5.40      |8.30      |4.30      |4.60      |6.00      |-7.00     |-5.60     |86        |80        |21        |4.70        |0.0919    |47.44     |0                              
2021-05-20|ZC108C800|85.90     |49.60     |50.70     |46.10     |46.10     |50.40     |-39.80    |-35.50    |18        |9         |1         |8.79        |0.5450    |39.55     |0                              
2021-05-20|ZC108C810|78.70     |51.00     |51.00     |41.30     |41.30     |45.10     |-37.40    |-33.60    |22        |9         |3         |9.93        |0.5098    |39.39     |0                              
2021-05-20|ZC108C820|71.70     |46.00     |46.00     |37.20     |37.20     |40.80     |-34.50    |-30.90    |27        |18        |15        |10.91       |0.4749    |39.40     |0                              
2021-05-20|ZC108C830|65.10     |41.30     |41.40     |33.90     |33.90     |36.60     |-31.20    |-28.50    |29        |5         |-4        |10.78       |0.4408    |39.55     |0                              
2021-05-20|ZC108C840|58.80     |32.00     |34.20     |30.00     |30.00     |33.10     |-28.80    |-25.70    |19        |12        |-1        |6.03        |0.4088    |39.80     |0                              
2021-05-20|ZC108C850|52.90     |34.30     |34.30     |27.10     |27.10     |29.90     |-25.80    |-23.00    |50        |19        |7         |15.06       |0.3775    |40.14     |0                              
2021-05-20|ZC108C860|47.70     |30.90     |30.90     |23.90     |24.40     |26.90     |-23.30    |-20.80    |45        |19        |-10       |12.02       |0.3491    |40.53     |0                              
2021-05-20|ZC108C870|42.90     |28.70     |28.70     |21.50     |21.50     |24.50     |-21.40    |-18.40    |40        |11        |5         |10.09       |0.3222    |40.94     |0                              
2021-05-20|ZC108C880|39.10     |26.00     |26.00     |19.60     |19.60     |22.20     |-19.50    |-16.90    |45        |15        |10        |10.05       |0.2961    |41.38     |0                              
2021-05-20|ZC108C890|35.50     |23.60     |23.60     |17.70     |18.10     |20.10     |-17.40    |-15.40    |39        |14        |8         |7.93        |0.2737    |41.83     |0                              
2021-05-20|ZC108C900|32.50     |21.50     |21.50     |15.90     |15.90     |18.30     |-16.60    |-14.20    |46        |16        |8         |8.69        |0.2520    |42.28     |0                              
2021-05-20|ZC108C910|29.70     |20.00     |20.00     |14.30     |14.30     |16.60     |-15.40    |-13.10    |43        |18        |-1        |7.44        |0.2309    |42.74     |0                              
2021-05-20|ZC108C920|27.10     |18.30     |18.30     |12.70     |12.70     |15.00     |-14.40    |-12.10    |43        |19        |9         |6.77        |0.2135    |43.19     |0                              
2021-05-20|ZC108C930|25.00     |16.70     |16.70     |11.50     |11.50     |13.80     |-13.50    |-11.20    |24        |12        |3         |3.34        |0.1965    |43.64     |0                              
2021-05-20|ZC108C940|22.80     |15.10     |15.10     |10.40     |10.40     |12.50     |-12.40    |-10.30    |21        |17        |4         |2.81        |0.1798    |44.08     |0                              
2021-05-20|ZC108C950|20.90     |15.30     |15.30     |10.00     |10.00     |11.30     |-10.90    |-9.60     |27        |11        |0         |3.21        |0.1660    |44.53     |0                              
2021-05-20|ZC108C960|19.30     |12.40     |12.70     |8.50      |8.50      |10.40     |-10.80    |-8.90     |36        |27        |8         |3.97        |0.1531    |44.96     |0                              
2021-05-20|ZC108C970|17.70     |11.10     |11.70     |7.50      |7.50      |9.50      |-10.20    |-8.20     |30        |30        |3         |2.93        |0.1405    |45.39     |0                              
2021-05-20|ZC108C980|16.10     |12.50     |12.50     |7.50      |7.60      |8.60      |-8.50     |-7.50     |21        |29        |0         |2.01        |0.1284    |45.81     |0                              
2021-05-20|ZC108C990|15.00     |9.90      |10.40     |6.00      |7.00      |7.80      |-8.00     |-7.20     |45        |29        |12        |3.86        |0.1190    |46.23     |0                              
2021-05-20|ZC108P1000|144.70    |0.00      |0.00      |0.00      |0.00      |196.20    |51.50     |51.50     |0         |3         |0         |0.00        |-0.8890   |46.64     |0                              
2021-05-20|ZC108P1010|153.50    |0.00      |0.00      |0.00      |0.00      |205.60    |52.10     |52.10     |0         |3         |0         |0.00        |-0.8983   |47.04     |0                              
2021-05-20|ZC108P1020|162.50    |0.00      |0.00      |0.00      |0.00      |215.00    |52.50     |52.50     |0         |6         |0         |0.00        |-0.9073   |47.44     |0                              
2021-05-20|ZC108P800|17.60     |33.10     |46.60     |32.90     |44.40     |40.00     |26.80     |22.40     |46        |21        |8         |18.88       |-0.4513   |39.55     |0                              
2021-05-20|ZC108P810|20.30     |36.90     |50.30     |36.90     |50.30     |44.70     |30.00     |24.40     |24        |16        |9         |10.66       |-0.4866   |39.39     |0                              
2021-05-20|ZC108P820|23.30     |42.20     |95.90     |42.20     |57.20     |50.30     |33.90     |27.00     |29        |63        |0         |15.73       |-0.5215   |39.40     |0                              
2021-05-20|ZC108P830|26.60     |47.20     |63.70     |47.20     |63.70     |56.10     |37.10     |29.50     |20        |42        |-2        |10.82       |-0.5557   |39.55     |0                              
2021-05-20|ZC108P840|30.30     |52.70     |67.40     |52.70     |67.40     |62.60     |37.10     |32.30     |10        |36        |-4        |6.07        |-0.5877   |39.80     |0                              
2021-05-20|ZC108P850|34.40     |59.90     |73.90     |59.90     |73.90     |69.40     |39.50     |35.00     |11        |16        |-5        |7.43        |-0.6190   |40.14     |0                              
2021-05-20|ZC108P860|39.20     |66.30     |82.50     |66.30     |82.50     |76.40     |43.30     |37.20     |12        |15        |0         |9.13        |-0.6475   |40.53     |0                              
2021-05-20|ZC108P870|44.30     |88.80     |88.80     |88.80     |88.80     |83.90     |44.50     |39.60     |3         |22        |3         |2.66        |-0.6746   |40.94     |0                              
2021-05-20|ZC108P880|50.50     |95.80     |95.80     |95.80     |95.80     |91.50     |45.30     |41.00     |3         |9         |0         |2.87        |-0.7008   |41.38     |0                              
2021-05-20|ZC108P890|56.80     |103.70    |103.70    |103.70    |103.70    |99.40     |46.90     |42.60     |4         |9         |2         |4.11        |-0.7232   |41.83     |0                              
2021-05-20|ZC108P900|63.80     |0.00      |0.00      |0.00      |0.00      |107.60    |43.80     |43.80     |0         |4         |0         |0.00        |-0.7451   |42.28     |0                              
2021-05-20|ZC108P910|71.00     |0.00      |0.00      |0.00      |0.00      |115.80    |44.80     |44.80     |0         |5         |0         |0.00        |-0.7663   |42.74     |0                              
2021-05-20|ZC108P920|78.30     |0.00      |0.00      |0.00      |0.00      |124.30    |46.00     |46.00     |0         |6         |0         |0.00        |-0.7839   |43.19     |0                              
2021-05-20|ZC108P930|86.20     |0.00      |0.00      |0.00      |0.00      |133.00    |46.80     |46.80     |0         |4         |0         |0.00        |-0.8011   |43.64     |0                              
2021-05-20|ZC108P940|94.00     |0.00      |0.00      |0.00      |0.00      |141.70    |47.70     |47.70     |0         |7         |0         |0.00        |-0.8179   |44.08     |0                              
2021-05-20|ZC108P950|102.00    |0.00      |0.00      |0.00      |0.00      |150.40    |48.40     |48.40     |0         |0         |0         |0.00        |-0.8319   |44.53     |0                              
2021-05-20|ZC108P960|110.40    |0.00      |0.00      |0.00      |0.00      |159.50    |49.10     |49.10     |0         |0         |0         |0.00        |-0.8449   |44.96     |0                              
2021-05-20|ZC108P970|118.70    |0.00      |0.00      |0.00      |0.00      |168.60    |49.90     |49.90     |0         |4         |0         |0.00        |-0.8578   |45.39     |0                              
2021-05-20|ZC108P980|127.10    |0.00      |0.00      |0.00      |0.00      |177.70    |50.60     |50.60     |0         |4         |0         |0.00        |-0.8700   |45.81     |0                              
2021-05-20|ZC108P990|135.90    |0.00      |0.00      |0.00      |0.00      |186.90    |51.00     |51.00     |0         |3         |0         |0.00        |-0.8796   |46.23     |0                              
2021-05-20|ZC109C530|320.40    |0.00      |0.00      |0.00      |0.00      |258.30    |-62.10    |-62.10    |0         |3         |0         |0.00        |0.9626    |52.27     |0                              
2021-05-20|ZC109C540|310.70    |0.00      |0.00      |0.00      |0.00      |248.70    |-62.00    |-62.00    |0         |4         |0         |0.00        |0.9582    |51.39     |0                              
2021-05-20|ZC109C550|301.00    |0.00      |0.00      |0.00      |0.00      |239.20    |-61.80    |-61.80    |0         |4         |0         |0.00        |0.9522    |50.52     |0                              
2021-05-20|ZC109C560|291.30    |0.00      |0.00      |0.00      |0.00      |229.70    |-61.60    |-61.60    |0         |1         |0         |0.00        |0.9460    |49.66     |0                              
2021-05-20|ZC109C570|281.60    |0.00      |0.00      |0.00      |0.00      |220.20    |-61.40    |-61.40    |0         |24        |0         |0.00        |0.9396    |48.82     |0                              
2021-05-20|ZC109C580|271.80    |0.00      |0.00      |0.00      |0.00      |210.70    |-61.10    |-61.10    |0         |33        |0         |0.00        |0.9327    |47.99     |0                              
2021-05-20|ZC109C590|262.10    |0.00      |0.00      |0.00      |0.00      |201.50    |-60.60    |-60.60    |0         |23        |0         |0.00        |0.9241    |47.18     |0                              
2021-05-20|ZC109C600|252.40    |197.00    |197.00    |194.40    |194.40    |192.20    |-58.00    |-60.20    |2         |33        |1         |3.91        |0.9152    |46.38     |0                              
2021-05-20|ZC109C610|242.80    |0.00      |0.00      |0.00      |0.00      |183.00    |-59.80    |-59.80    |0         |28        |0         |0.00        |0.9060    |45.61     |0                              
2021-05-20|ZC109C620|233.30    |0.00      |0.00      |0.00      |0.00      |174.00    |-59.30    |-59.30    |0         |29        |0         |0.00        |0.8950    |44.85     |0                              
2021-05-20|ZC109C630|223.70    |0.00      |0.00      |0.00      |0.00      |165.10    |-58.60    |-58.60    |0         |66        |0         |0.00        |0.8828    |44.12     |0                              
2021-05-20|ZC109C640|214.20    |0.00      |0.00      |0.00      |0.00      |156.20    |-58.00    |-58.00    |0         |45        |0         |0.00        |0.8702    |43.41     |0                              
2021-05-20|ZC109C650|204.60    |0.00      |0.00      |0.00      |0.00      |147.50    |-57.10    |-57.10    |0         |71        |0         |0.00        |0.8563    |42.73     |0                              
2021-05-20|ZC109C660|195.20    |0.00      |0.00      |0.00      |0.00      |139.10    |-56.10    |-56.10    |0         |77        |0         |0.00        |0.8402    |42.08     |0                              
2021-05-20|ZC109C670|185.90    |150.10    |150.10    |120.10    |120.10    |130.70    |-65.80    |-55.20    |8         |108       |-5        |10.66       |0.8236    |41.46     |0                              
2021-05-20|ZC109C680|176.70    |0.00      |0.00      |0.00      |0.00      |122.50    |-54.20    |-54.20    |0         |52        |0         |0.00        |0.8056    |40.87     |0                              
2021-05-20|ZC109C690|167.50    |0.00      |0.00      |0.00      |0.00      |114.60    |-52.90    |-52.90    |0         |66        |0         |0.00        |0.7852    |40.33     |0                              
2021-05-20|ZC109C700|158.40    |98.00     |119.90    |98.00     |105.00    |106.90    |-53.40    |-51.50    |51        |201       |-4        |52.70       |0.7641    |39.83     |0                              
2021-05-20|ZC109C710|149.70    |0.00      |0.00      |0.00      |0.00      |99.40     |-50.30    |-50.30    |0         |130       |0         |0.00        |0.7414    |39.37     |0                              
2021-05-20|ZC109C720|141.00    |0.00      |0.00      |0.00      |0.00      |92.40     |-48.60    |-48.60    |0         |186       |0         |0.00        |0.7167    |38.97     |0                              
2021-05-20|ZC109C730|132.50    |81.90     |85.00     |65.00     |82.90     |85.40     |-49.60    |-47.10    |20        |251       |6         |15.77       |0.6915    |38.61     |0                              
2021-05-20|ZC109C740|124.20    |80.00     |80.00     |70.00     |70.00     |79.00     |-54.20    |-45.20    |7         |309       |-6        |5.32        |0.6644    |38.31     |0                              
2021-05-20|ZC109C750|116.40    |100.20    |100.20    |64.10     |64.10     |72.80     |-52.30    |-43.60    |29        |306       |-13       |22.05       |0.6365    |38.07     |0                              
2021-05-20|ZC109C760|108.60    |70.10     |72.00     |62.10     |62.10     |66.80     |-46.50    |-41.80    |34        |269       |-2        |23.02       |0.6081    |37.88     |0                              
2021-05-20|ZC109C770|101.30    |66.10     |66.10     |55.00     |55.00     |61.60     |-46.30    |-39.70    |30        |260       |-15       |17.93       |0.5787    |37.76     |0                              
2021-05-20|ZC109C780|94.40     |74.20     |74.20     |47.50     |47.50     |56.50     |-46.90    |-37.90    |103       |190       |2         |58.76       |0.5493    |37.69     |0                              
2021-05-20|ZC109C790|87.60     |55.00     |55.70     |46.20     |47.60     |51.80     |-40.00    |-35.80    |119       |237       |14        |61.27       |0.5200    |37.69     |0                              
2021-05-20|ZC109C800|81.40     |43.00     |60.60     |40.50     |42.90     |47.60     |-38.50    |-33.80    |391       |703       |128       |180.90      |0.4912    |37.75     |0                              
2021-05-20|ZC109C810|75.60     |61.10     |61.10     |36.10     |36.10     |43.50     |-39.50    |-32.10    |212       |294       |58        |94.99       |0.4626    |37.86     |0                              
2021-05-20|ZC109C820|69.90     |38.50     |45.00     |34.00     |34.00     |40.00     |-35.90    |-29.90    |211       |263       |108       |85.81       |0.4353    |38.02     |0                              
2021-05-20|ZC109C830|64.90     |36.00     |51.50     |32.80     |32.80     |36.80     |-32.10    |-28.10    |138       |190       |5         |51.97       |0.4091    |38.24     |0                              
2021-05-20|ZC109C840|60.10     |48.10     |48.10     |30.30     |30.40     |33.70     |-29.70    |-26.40    |223       |178       |48        |78.58       |0.3835    |38.51     |0                              
2021-05-20|ZC109C850|55.50     |31.00     |38.80     |22.10     |28.00     |31.10     |-27.50    |-24.40    |637       |772       |1         |192.51      |0.3599    |38.81     |0                              
2021-05-20|ZC109C860|51.60     |28.00     |34.70     |24.70     |25.70     |28.80     |-25.90    |-22.80    |162       |131       |27        |46.92       |0.3378    |39.16     |0                              
2021-05-20|ZC109C870|47.80     |36.00     |36.00     |9.60      |22.00     |26.60     |-25.80    |-21.20    |175       |232       |28        |46.22       |0.3164    |39.54     |0                              
2021-05-20|ZC109C880|44.20     |23.00     |28.70     |22.00     |23.20     |24.50     |-21.00    |-19.70    |242       |452       |46        |58.63       |0.2965    |39.96     |0                              
2021-05-20|ZC109C890|41.10     |22.40     |26.80     |20.00     |20.70     |22.90     |-20.40    |-18.20    |278       |355       |66        |64.10       |0.2790    |40.40     |0                              
2021-05-20|ZC109C900|38.10     |35.00     |36.00     |17.30     |18.00     |21.40     |-20.10    |-16.70    |1,388     |1,274     |370       |290.01      |0.2620    |40.86     |0                              
2021-05-20|ZC109C910|35.20     |17.10     |23.00     |15.20     |15.20     |19.80     |-20.00    |-15.40    |429       |334       |23        |81.99       |0.2457    |41.34     |0                              
2021-05-20|ZC109C920|32.90     |17.00     |21.40     |15.10     |15.80     |18.50     |-17.10    |-14.40    |587       |342       |51        |107.57      |0.2311    |41.84     |0                              
2021-05-20|ZC109C930|30.60     |27.00     |27.00     |13.90     |13.90     |17.40     |-16.70    |-13.20    |679       |2,059     |51        |114.11      |0.2184    |42.36     |0                              
2021-05-20|ZC109C940|28.40     |14.00     |18.80     |13.70     |13.90     |16.40     |-14.50    |-12.00    |389       |292       |48        |60.16       |0.2061    |42.88     |0                              
2021-05-20|ZC109C950|26.40     |15.10     |22.20     |12.00     |12.00     |15.40     |-14.40    |-11.00    |771       |700       |-25       |113.56      |0.1942    |43.41     |0                              
2021-05-20|ZC109C960|24.70     |12.00     |16.30     |0.70      |10.90     |14.40     |-13.80    |-10.30    |313       |127       |-25       |26.55       |0.1827    |43.95     |0                              
2021-05-20|ZC109C970|23.10     |13.30     |14.90     |0.70      |10.20     |13.70     |-12.90    |-9.40     |281       |130       |-3        |28.60       |0.1735    |44.50     |0                              
2021-05-20|ZC109C980|21.40     |9.70      |13.90     |0.70      |10.40     |13.00     |-11.00    |-8.40     |357       |175       |43        |35.57       |0.1649    |45.04     |0                              
2021-05-20|ZC109C990|20.00     |9.80      |14.60     |8.90      |9.60      |12.30     |-10.40    |-7.70     |985       |1,047     |34        |105.05      |0.1566    |45.59     |0                              
2021-05-20|ZC109P530|4.40      |1.70      |3.10      |1.70      |3.10      |3.10      |-1.30     |-1.30     |1,022     |1,948     |210       |26.95       |-0.0375   |52.27     |0                              
2021-05-20|ZC109P540|4.70      |3.00      |4.10      |3.00      |4.10      |3.40      |-0.60     |-1.30     |74        |386       |26        |2.80        |-0.0416   |51.39     |0                              
2021-05-20|ZC109P550|5.00      |3.20      |5.00      |3.20      |5.00      |3.90      |0.00      |-1.10     |226       |474       |26        |9.00        |-0.0472   |50.52     |0                              
2021-05-20|ZC109P560|5.30      |3.90      |4.80      |3.70      |4.80      |4.40      |-0.50     |-0.90     |13        |426       |-3        |0.51        |-0.0531   |49.66     |0                              
2021-05-20|ZC109P570|5.50      |4.20      |6.00      |4.20      |6.00      |4.90      |0.50      |-0.60     |26        |314       |-10       |1.28        |-0.0591   |48.82     |0                              
2021-05-20|ZC109P580|5.80      |4.50      |5.90      |4.50      |5.90      |5.40      |0.10      |-0.40     |9         |349       |3         |0.45        |-0.0657   |47.99     |0                              
2021-05-20|ZC109P590|6.00      |4.90      |7.40      |4.40      |6.90      |6.20      |0.90      |0.20      |110       |172       |-13       |6.50        |-0.0740   |47.18     |0                              
2021-05-20|ZC109P600|6.30      |6.00      |9.20      |5.50      |8.80      |6.90      |2.50      |0.60      |1,935     |2,415     |-589      |142.46      |-0.0826   |46.38     |0                              
2021-05-20|ZC109P610|6.70      |8.20      |9.70      |5.50      |9.70      |7.60      |3.00      |0.90      |190       |380       |-8        |13.79       |-0.0915   |45.61     |0                              
2021-05-20|ZC109P620|7.10      |8.80      |11.10     |8.80      |11.10     |8.60      |4.00      |1.50      |253       |367       |-113      |25.16       |-0.1022   |44.85     |0                              
2021-05-20|ZC109P630|7.50      |7.50      |13.00     |7.50      |13.00     |9.70      |5.50      |2.20      |263       |359       |-80       |26.95       |-0.1140   |44.12     |0                              
2021-05-20|ZC109P640|8.00      |11.80     |13.10     |10.00     |13.10     |10.70     |5.10      |2.70      |8         |281       |1         |0.94        |-0.1263   |43.41     |0                              
2021-05-20|ZC109P650|8.40      |10.00     |16.60     |7.30      |16.60     |12.00     |8.20      |3.60      |662       |834       |-61       |84.51       |-0.1400   |42.73     |0                              
2021-05-20|ZC109P660|8.90      |13.00     |17.90     |3.50      |17.90     |13.50     |9.00      |4.60      |403       |804       |-194      |52.40       |-0.1558   |42.08     |0                              
2021-05-20|ZC109P670|9.60      |12.90     |17.10     |12.60     |17.00     |15.10     |7.40      |5.50      |156       |240       |-74       |21.95       |-0.1721   |41.46     |0                              
2021-05-20|ZC109P680|10.40     |14.90     |25.00     |10.10     |25.00     |16.80     |14.60     |6.40      |59        |491       |-24       |9.27        |-0.1899   |40.87     |0                              
2021-05-20|ZC109P690|11.10     |14.90     |26.00     |14.50     |24.50     |19.00     |13.40     |7.90      |192       |338       |-49       |34.58       |-0.2101   |40.33     |0                              
2021-05-20|ZC109P700|12.00     |12.50     |33.80     |12.50     |33.30     |21.10     |21.30     |9.10      |3,792     |3,492     |367       |849.21      |-0.2309   |39.83     |0                              
2021-05-20|ZC109P710|13.20     |19.40     |33.90     |18.10     |33.90     |23.70     |20.70     |10.50     |407       |322       |-33       |98.94       |-0.2535   |39.37     |0                              
2021-05-20|ZC109P720|14.50     |24.10     |35.00     |20.70     |35.00     |26.60     |20.50     |12.10     |236       |367       |21        |59.81       |-0.2780   |38.97     |0                              
2021-05-20|ZC109P730|15.90     |45.40     |45.40     |23.50     |40.00     |29.50     |24.10     |13.60     |411       |506       |-106      |117.74      |-0.3031   |38.61     |0                              
2021-05-20|ZC109P740|17.60     |22.00     |45.00     |22.00     |45.00     |33.00     |27.40     |15.40     |376       |566       |80        |120.97      |-0.3300   |38.31     |0                              
2021-05-20|ZC109P750|19.70     |25.40     |48.80     |25.40     |48.80     |36.90     |29.10     |17.20     |1,459     |966       |-276      |549.44      |-0.3578   |38.07     |0                              
2021-05-20|ZC109P760|21.90     |29.10     |55.00     |29.10     |55.00     |40.80     |33.10     |18.90     |365       |296       |-23       |151.81      |-0.3862   |37.88     |0                              
2021-05-20|ZC109P770|24.50     |54.10     |59.10     |27.60     |59.10     |45.50     |34.60     |21.00     |272       |353       |16        |126.92      |-0.4154   |37.76     |0                              
2021-05-20|ZC109P780|27.60     |39.00     |62.00     |39.00     |60.90     |50.30     |33.30     |22.70     |269       |406       |-23       |133.62      |-0.4448   |37.69     |0                              
2021-05-20|ZC109P790|30.70     |56.60     |67.90     |47.30     |66.80     |55.60     |36.10     |24.90     |414       |356       |-76       |230.31      |-0.4741   |37.69     |0                              
2021-05-20|ZC109P800|34.50     |40.00     |77.60     |40.00     |77.60     |61.30     |43.10     |26.80     |1,905     |1,048     |-970      |1,131.37    |-0.5030   |37.75     |0                              
2021-05-20|ZC109P810|38.60     |56.00     |75.00     |56.00     |75.00     |67.20     |36.40     |28.60     |229       |176       |-67       |147.49      |-0.5316   |37.86     |0                              
2021-05-20|ZC109P820|42.80     |51.80     |88.00     |51.80     |88.00     |73.60     |45.20     |30.80     |100       |212       |-39       |73.49       |-0.5590   |38.02     |0                              
2021-05-20|ZC109P830|47.80     |69.90     |93.70     |69.90     |93.70     |80.40     |45.90     |32.60     |174       |300       |-58       |142.16      |-0.5852   |38.24     |0                              
2021-05-20|ZC109P840|52.90     |81.90     |104.70    |77.90     |104.70    |87.20     |51.80     |34.30     |135       |314       |-46       |118.47      |-0.6110   |38.51     |0                              
2021-05-20|ZC109P850|58.30     |87.00     |106.00    |75.00     |106.00    |94.60     |47.70     |36.30     |364       |603       |-168      |327.85      |-0.6347   |38.81     |0                              
2021-05-20|ZC109P860|64.30     |104.80    |111.80    |94.50     |111.80    |102.20    |47.50     |37.90     |114       |131       |-62       |121.17      |-0.6569   |39.16     |0                              
2021-05-20|ZC109P870|70.40     |110.50    |121.00    |102.20    |121.00    |109.90    |50.60     |39.50     |73        |265       |-6        |80.19       |-0.6785   |39.54     |0                              
2021-05-20|ZC109P880|76.80     |109.40    |132.70    |105.10    |132.70    |117.80    |55.90     |41.00     |68        |310       |-17       |80.35       |-0.6986   |39.96     |0                              
2021-05-20|ZC109P890|83.70     |127.00    |135.90    |109.20    |135.90    |126.20    |52.20     |42.50     |57        |301       |3         |72.86       |-0.7163   |40.40     |0                              
2021-05-20|ZC109P900|90.60     |130.00    |144.80    |122.90    |140.20    |134.50    |49.60     |43.90     |73        |332       |10        |97.53       |-0.7334   |40.86     |0                              
2021-05-20|ZC109P910|97.60     |102.00    |138.40    |102.00    |138.40    |142.90    |40.80     |45.30     |4         |322       |0         |4.93        |-0.7500   |41.34     |0                              
2021-05-20|ZC109P920|105.30    |142.00    |155.60    |142.00    |155.60    |151.60    |50.30     |46.30     |26        |125       |-5        |39.30       |-0.7647   |41.84     |0                              
2021-05-20|ZC109P930|112.90    |159.00    |161.00    |154.40    |160.00    |160.50    |47.10     |47.60     |6         |227       |-4        |9.51        |-0.7776   |42.36     |0                              
2021-05-20|ZC109P940|120.60    |0.00      |0.00      |0.00      |0.00      |169.40    |48.80     |48.80     |0         |107       |0         |0.00        |-0.7901   |42.88     |0                              
2021-05-20|ZC109P950|128.60    |182.50    |188.70    |170.30    |187.40    |178.30    |58.80     |49.70     |10        |175       |-6        |18.05       |-0.8023   |43.41     |0                              
2021-05-20|ZC109P960|136.90    |0.00      |0.00      |0.00      |0.00      |187.30    |50.40     |50.40     |0         |47        |0         |0.00        |-0.8140   |43.95     |0                              
2021-05-20|ZC109P970|145.20    |210.90    |213.00    |210.90    |213.00    |196.50    |67.80     |51.30     |22        |76        |-2        |46.82       |-0.8234   |44.50     |0                              
2021-05-20|ZC109P980|153.50    |202.10    |219.00    |202.10    |219.00    |205.80    |65.50     |52.30     |6         |15        |4         |12.97       |-0.8322   |45.04     |0                              
2021-05-20|ZC109P990|162.00    |215.00    |229.00    |203.00    |228.70    |215.10    |66.70     |53.10     |22        |51        |1         |48.75       |-0.8407   |45.59     |0                              
2021-05-20|ZC201C600|223.00    |0.00      |0.00      |0.00      |0.00      |170.20    |-52.80    |-52.80    |0         |10        |0         |0.00        |0.8590    |32.65     |0                              
2021-05-20|ZC201C610|214.10    |0.00      |0.00      |0.00      |0.00      |162.20    |-51.90    |-51.90    |0         |18        |0         |0.00        |0.8433    |32.44     |0                              
2021-05-20|ZC201C620|205.30    |0.00      |0.00      |0.00      |0.00      |154.10    |-51.20    |-51.20    |0         |18        |0         |0.00        |0.8276    |32.24     |0                              
2021-05-20|ZC201C630|196.50    |0.00      |0.00      |0.00      |0.00      |146.20    |-50.30    |-50.30    |0         |11        |0         |0.00        |0.8113    |32.05     |0                              
2021-05-20|ZC201C640|187.80    |0.00      |0.00      |0.00      |0.00      |138.70    |-49.10    |-49.10    |0         |7         |0         |0.00        |0.7931    |31.85     |0                              
2021-05-20|ZC201C650|179.40    |0.00      |0.00      |0.00      |0.00      |131.30    |-48.10    |-48.10    |0         |8         |0         |0.00        |0.7747    |31.65     |0                              
2021-05-20|ZC201C660|171.10    |0.00      |0.00      |0.00      |0.00      |123.90    |-47.20    |-47.20    |0         |15        |0         |0.00        |0.7562    |31.46     |0                              
2021-05-20|ZC201C670|162.90    |0.00      |0.00      |0.00      |0.00      |117.10    |-45.80    |-45.80    |0         |11        |0         |0.00        |0.7356    |31.27     |0                              
2021-05-20|ZC201C680|154.80    |0.00      |0.00      |0.00      |0.00      |110.30    |-44.50    |-44.50    |0         |10        |0         |0.00        |0.7149    |31.08     |0                              
2021-05-20|ZC201C690|147.10    |0.00      |0.00      |0.00      |0.00      |103.50    |-43.60    |-43.60    |0         |16        |0         |0.00        |0.6940    |30.89     |0                              
2021-05-20|ZC201C700|139.50    |0.00      |0.00      |0.00      |0.00      |97.30     |-42.20    |-42.20    |0         |15        |0         |0.00        |0.6720    |30.71     |0                              
2021-05-20|ZC201C710|131.90    |0.00      |0.00      |0.00      |0.00      |91.20     |-40.70    |-40.70    |0         |19        |0         |0.00        |0.6494    |30.52     |0                              
2021-05-20|ZC201C720|124.80    |0.00      |0.00      |0.00      |0.00      |85.20     |-39.60    |-39.60    |0         |26        |0         |0.00        |0.6266    |30.34     |0                              
2021-05-20|ZC201C730|117.90    |0.00      |0.00      |0.00      |0.00      |79.50     |-38.40    |-38.40    |0         |33        |0         |0.00        |0.6034    |30.16     |0                              
2021-05-20|ZC201C740|111.10    |0.00      |0.00      |0.00      |0.00      |74.20     |-36.90    |-36.90    |0         |30        |0         |0.00        |0.5796    |29.98     |0                              
2021-05-20|ZC201C750|104.60    |0.00      |0.00      |0.00      |0.00      |69.00     |-35.60    |-35.60    |0         |48        |0         |0.00        |0.5557    |29.80     |0                              
2021-05-20|ZC201C760|98.60     |55.20     |55.20     |55.20     |55.20     |64.30     |-43.40    |-34.30    |1         |40        |1         |0.55        |0.5320    |29.86     |0                              
2021-05-20|ZC201C770|92.70     |0.00      |0.00      |0.00      |0.00      |61.00     |-31.70    |-31.70    |0         |11        |0         |0.00        |0.5094    |30.20     |0                              
2021-05-20|ZC201C780|86.80     |58.00     |58.00     |56.70     |57.50     |57.60     |-29.30    |-29.20    |80        |81        |40        |45.96       |0.4875    |30.54     |0                              
2021-05-20|ZC201C790|81.70     |50.00     |55.30     |50.00     |55.30     |54.20     |-26.40    |-27.50    |20        |56        |10        |10.53       |0.4660    |30.87     |0                              
2021-05-20|ZC201C800|76.80     |46.50     |51.90     |46.50     |48.00     |51.30     |-28.80    |-25.50    |35        |67        |15        |17.28       |0.4458    |31.20     |0                              
2021-05-20|ZC201C810|71.90     |43.30     |48.30     |43.30     |47.80     |48.70     |-24.10    |-23.20    |43        |33        |10        |20.13       |0.4264    |31.51     |0                              
2021-05-20|ZC201C820|67.50     |45.00     |45.30     |44.90     |45.30     |46.00     |-22.20    |-21.50    |12        |74        |-2        |5.43        |0.4075    |31.82     |0                              
2021-05-20|ZC201C830|63.50     |0.00      |0.00      |0.00      |0.00      |43.30     |-20.20    |-20.20    |0         |22        |0         |0.00        |0.3890    |32.12     |0                              
2021-05-20|ZC201C840|59.70     |40.60     |40.60     |40.60     |40.60     |41.00     |-19.10    |-18.70    |10        |12        |-10       |4.06        |0.3719    |32.42     |0                              
2021-05-20|ZC201C850|55.90     |38.30     |38.30     |38.30     |38.30     |39.00     |-17.60    |-16.90    |10        |35        |-10       |3.83        |0.3558    |32.71     |0                              
2021-05-20|ZC201C860|52.70     |35.90     |35.90     |35.90     |35.90     |36.90     |-16.80    |-15.80    |10        |35        |10        |3.59        |0.3400    |32.99     |0                              
2021-05-20|ZC201C870|49.80     |34.10     |34.10     |34.10     |34.10     |34.90     |-15.70    |-14.90    |10        |56        |0         |3.41        |0.3244    |33.27     |0                              
2021-05-20|ZC201C880|46.90     |28.40     |32.60     |28.40     |29.30     |32.90     |-17.60    |-14.00    |43        |64        |18        |12.74       |0.3093    |33.54     |0                              
2021-05-20|ZC201C890|44.10     |27.00     |30.70     |27.00     |30.70     |31.30     |-13.40    |-12.80    |74        |42        |6         |21.82       |0.2963    |33.81     |0                              
2021-05-20|ZC201C900|41.80     |27.90     |30.50     |27.90     |29.20     |29.80     |-12.60    |-12.00    |60        |67        |10        |17.67       |0.2835    |34.07     |0                              
2021-05-20|ZC201C910|39.70     |24.00     |29.80     |24.00     |25.80     |28.30     |-13.90    |-11.40    |177       |255       |55        |49.34       |0.2708    |34.33     |0                              
2021-05-20|ZC201C920|37.70     |21.00     |28.90     |21.00     |23.80     |26.80     |-13.90    |-10.90    |236       |206       |149       |63.71       |0.2584    |34.59     |0                              
2021-05-20|ZC201C930|35.70     |26.20     |26.20     |22.30     |23.70     |25.20     |-12.00    |-10.50    |13        |75        |3         |3.20        |0.2462    |34.83     |0                              
2021-05-20|ZC201C940|33.80     |28.00     |28.00     |22.30     |22.30     |24.10     |-11.50    |-9.70     |29        |119       |11        |7.21        |0.2360    |35.08     |0                              
2021-05-20|ZC201C950|32.40     |23.60     |23.60     |16.70     |21.00     |23.00     |-11.40    |-9.40     |40        |94        |21        |8.42        |0.2261    |35.32     |0                              
2021-05-20|ZC201C960|31.00     |22.50     |24.10     |16.60     |20.00     |21.90     |-11.00    |-9.10     |35        |102       |25        |7.42        |0.2163    |35.55     |0                              
2021-05-20|ZC201C970|29.70     |21.20     |23.20     |15.60     |18.90     |20.80     |-10.80    |-8.90     |63        |298       |43        |12.06       |0.2067    |35.79     |0                              
2021-05-20|ZC201P600|9.50      |13.90     |18.90     |11.10     |17.80     |13.70     |8.30      |4.20      |145       |138       |29        |21.79       |-0.1334   |32.65     |0                              
2021-05-20|ZC201P610|10.60     |12.60     |44.40     |12.60     |20.50     |15.60     |9.90      |5.00      |118       |102       |8         |21.29       |-0.1482   |32.44     |0                              
2021-05-20|ZC201P620|11.70     |14.30     |44.70     |13.80     |19.80     |17.50     |8.10      |5.80      |84        |63        |-43       |16.17       |-0.1632   |32.24     |0                              
2021-05-20|ZC201P630|12.90     |16.80     |20.60     |16.80     |20.60     |19.50     |7.70      |6.60      |12        |118       |0         |2.14        |-0.1788   |32.05     |0                              
2021-05-20|ZC201P640|14.00     |18.20     |20.60     |18.20     |19.80     |21.90     |5.80      |7.90      |22        |116       |1         |4.30        |-0.1963   |31.85     |0                              
2021-05-20|ZC201P650|15.60     |20.40     |22.60     |20.40     |22.60     |24.40     |7.00      |8.80      |16        |66        |-1        |3.45        |-0.2141   |31.65     |0                              
2021-05-20|ZC201P660|17.30     |23.10     |25.20     |23.10     |23.90     |26.80     |6.60      |9.50      |16        |77        |-10       |3.85        |-0.2321   |31.46     |0                              
2021-05-20|ZC201P670|18.90     |26.10     |26.10     |26.10     |26.10     |29.90     |7.20      |11.00     |3         |76        |-3        |0.78        |-0.2521   |31.27     |0                              
2021-05-20|ZC201P680|20.70     |0.00      |0.00      |0.00      |0.00      |33.00     |12.30     |12.30     |0         |46        |0         |0.00        |-0.2724   |31.08     |0                              
2021-05-20|ZC201P690|23.00     |0.00      |0.00      |0.00      |0.00      |36.10     |13.10     |13.10     |0         |56        |0         |0.00        |-0.2930   |30.89     |0                              
2021-05-20|ZC201P700|25.20     |0.00      |0.00      |0.00      |0.00      |39.70     |14.50     |14.50     |0         |26        |0         |0.00        |-0.3147   |30.71     |0                              
2021-05-20|ZC201P710|27.50     |40.00     |40.00     |40.00     |40.00     |43.50     |12.50     |16.00     |2         |182       |0         |0.80        |-0.3370   |30.52     |0                              
2021-05-20|ZC201P720|30.30     |41.60     |54.10     |41.60     |54.10     |47.30     |23.80     |17.00     |120       |178       |-16       |53.77       |-0.3595   |30.34     |0                              
2021-05-20|ZC201P730|33.30     |45.60     |59.00     |45.60     |59.00     |51.50     |25.70     |18.20     |92        |69        |-21       |44.80       |-0.3826   |30.16     |0                              
2021-05-20|ZC201P740|36.40     |51.50     |64.10     |51.50     |64.10     |56.10     |27.70     |19.70     |42        |24        |-1        |23.73       |-0.4062   |29.98     |0                              
2021-05-20|ZC201P750|39.70     |65.60     |69.60     |65.60     |69.60     |60.70     |29.90     |21.00     |16        |43        |-8        |10.58       |-0.4300   |29.80     |0                              
2021-05-20|ZC201P760|43.60     |71.30     |76.30     |71.30     |76.30     |65.90     |32.70     |22.30     |25        |26        |-3        |17.12       |-0.4538   |29.86     |0                              
2021-05-20|ZC201P770|47.50     |82.40     |82.40     |79.90     |79.90     |72.40     |32.40     |24.90     |3         |49        |1         |2.35        |-0.4763   |30.20     |0                              
2021-05-20|ZC201P780|51.50     |83.00     |87.70     |83.00     |87.70     |78.90     |36.20     |27.40     |15        |65        |3         |12.75       |-0.4984   |30.54     |0                              
2021-05-20|ZC201P790|56.30     |90.20     |94.20     |90.20     |94.20     |85.40     |37.90     |29.10     |21        |63        |1         |19.11       |-0.5200   |30.87     |0                              
2021-05-20|ZC201P800|61.20     |98.20     |98.20     |98.20     |98.20     |92.30     |37.00     |31.10     |10        |103       |10        |9.82        |-0.5404   |31.20     |0                              
2021-05-20|ZC201P810|66.20     |95.60     |102.00    |95.60     |98.40     |99.50     |32.20     |33.30     |6         |97        |-2        |5.89        |-0.5599   |31.51     |0                              
2021-05-20|ZC201P820|71.60     |109.80    |110.10    |109.80    |110.10    |106.70    |38.50     |35.10     |20        |57        |20        |21.99       |-0.5790   |31.82     |0                              
2021-05-20|ZC201P830|77.50     |105.00    |118.90    |105.00    |117.60    |113.90    |40.10     |36.40     |14        |53        |8         |16.32       |-0.5979   |32.12     |0                              
2021-05-20|ZC201P840|83.50     |125.00    |125.00    |125.00    |125.00    |121.50    |41.50     |38.00     |13        |22        |7         |16.15       |-0.6153   |32.42     |0                              
2021-05-20|ZC201P850|89.60     |120.20    |133.20    |120.20    |133.20    |129.30    |43.60     |39.70     |40        |37        |20        |51.00       |-0.6317   |32.71     |0                              
2021-05-20|ZC201P860|96.30     |140.80    |140.80    |140.80    |140.80    |137.10    |44.50     |40.80     |13        |50        |-3        |18.19       |-0.6478   |32.99     |0                              
2021-05-20|ZC201P870|103.20    |0.00      |0.00      |0.00      |0.00      |145.00    |41.80     |41.80     |0         |20        |0         |0.00        |-0.6638   |33.27     |0                              
2021-05-20|ZC201P880|110.20    |0.00      |0.00      |0.00      |0.00      |152.80    |42.60     |42.60     |0         |23        |0         |0.00        |-0.6793   |33.54     |0                              
2021-05-20|ZC201P890|117.30    |0.00      |0.00      |0.00      |0.00      |161.20    |43.90     |43.90     |0         |80        |0         |0.00        |-0.6927   |33.81     |0                              
2021-05-20|ZC201P900|124.80    |0.00      |0.00      |0.00      |0.00      |169.50    |44.70     |44.70     |0         |50        |0         |0.00        |-0.7059   |34.07     |0                              
2021-05-20|ZC201P910|132.60    |0.00      |0.00      |0.00      |0.00      |177.90    |45.30     |45.30     |0         |97        |0         |0.00        |-0.7190   |34.33     |0                              
2021-05-20|ZC201P920|140.40    |196.10    |196.10    |196.10    |196.10    |186.20    |55.70     |45.80     |1         |61        |1         |1.96        |-0.7319   |34.59     |0                              
2021-05-20|ZC201P930|148.30    |0.00      |0.00      |0.00      |0.00      |194.60    |46.30     |46.30     |0         |30        |0         |0.00        |-0.7447   |34.83     |0                              
2021-05-20|ZC201P940|156.30    |0.00      |0.00      |0.00      |0.00      |203.40    |47.10     |47.10     |0         |21        |0         |0.00        |-0.7553   |35.08     |0                              
2021-05-20|ZC201P950|164.80    |0.00      |0.00      |0.00      |0.00      |212.20    |47.40     |47.40     |0         |30        |0         |0.00        |-0.7657   |35.32     |0                              
2021-05-20|ZC201P960|173.30    |0.00      |0.00      |0.00      |0.00      |221.00    |47.70     |47.70     |0         |4         |0         |0.00        |-0.7759   |35.55     |0                              
2021-05-20|ZC201P970|181.80    |0.00      |0.00      |0.00      |0.00      |229.80    |48.00     |48.00     |0         |4         |0         |0.00        |-0.7861   |35.79     |0                              
2021-05-21|CF107C12000|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |280.00    |280.00    |0         |0         |0         |0.00        |0.9981    |53.12     |0                              
2021-05-21|CF107C12200|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,491.00  |281.00    |281.00    |0         |0         |0         |0.00        |0.9971    |51.51     |0                              
2021-05-21|CF107C12400|3,010.00  |0.00      |0.00      |0.00      |0.00      |3,291.00  |281.00    |281.00    |0         |0         |0         |0.00        |0.9956    |49.87     |0                              
2021-05-21|CF107C12600|2,810.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |282.00    |282.00    |0         |0         |0         |0.00        |0.9941    |48.21     |0                              
2021-05-21|CF107C12800|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |283.00    |283.00    |0         |5         |0         |0.00        |0.9917    |46.52     |0                              
2021-05-21|CF107C13000|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |284.00    |284.00    |0         |0         |0         |0.00        |0.9892    |44.81     |0                              
2021-05-21|CF107C13200|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |284.00    |284.00    |0         |0         |0         |0.00        |0.9855    |43.06     |0                              
2021-05-21|CF107C13400|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |285.00    |285.00    |0         |4         |0         |0.00        |0.9812    |41.27     |0                              
2021-05-21|CF107C13600|1,814.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |286.00    |286.00    |0         |4         |0         |0.00        |0.9752    |39.45     |0                              
2021-05-21|CF107C13800|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |287.00    |287.00    |0         |5         |0         |0.00        |0.9682    |37.59     |0                              
2021-05-21|CF107C14000|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |286.00    |286.00    |0         |44        |0         |0.00        |0.9579    |35.69     |0                              
2021-05-21|CF107C14200|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |285.00    |285.00    |0         |57        |0         |0.00        |0.9454    |33.74     |0                              
2021-05-21|CF107C14400|1,038.00  |1,455.00  |1,455.00  |1,445.00  |1,445.00  |1,319.00  |407.00    |281.00    |20        |84        |-20       |14.50       |0.9283    |31.76     |0                              
2021-05-21|CF107C14600|855.00    |915.00    |1,303.00  |896.00    |1,291.00  |1,129.00  |436.00    |274.00    |100       |60        |-40       |56.24       |0.9046    |29.76     |0                              
2021-05-21|CF107C14800|683.00    |788.00    |1,073.00  |768.00    |1,032.00  |943.00    |349.00    |260.00    |79        |198       |1         |37.95       |0.8724    |27.78     |0                              
2021-05-21|CF107C15000|524.00    |610.00    |941.00    |558.00    |879.00    |762.00    |355.00    |238.00    |174       |87        |-9        |71.28       |0.8273    |25.87     |1                              
2021-05-21|CF107C15200|388.00    |435.00    |775.00    |412.00    |720.00    |591.00    |332.00    |203.00    |213       |222       |18        |64.22       |0.7631    |24.15     |0                              
2021-05-21|CF107C15400|276.00    |345.00    |595.00    |293.00    |520.00    |436.00    |244.00    |160.00    |241       |216       |-118      |56.16       |0.6748    |22.84     |0                              
2021-05-21|CF107C15600|193.00    |265.00    |465.00    |100.00    |419.00    |309.00    |226.00    |116.00    |1,254     |519       |-170      |199.55      |0.5624    |22.18     |0                              
2021-05-21|CF107C15800|132.00    |180.00    |371.00    |141.00    |275.00    |213.00    |143.00    |81.00     |1,168     |500       |-165      |149.01      |0.4419    |22.35     |0                              
2021-05-21|CF107C16000|90.00     |128.00    |270.00    |95.00     |221.00    |150.00    |131.00    |60.00     |4,650     |2,520     |3         |427.39      |0.3355    |23.27     |0                              
2021-05-21|CF107C16200|63.00     |82.00     |197.00    |65.00     |138.00    |109.00    |75.00     |46.00     |1,089     |1,415     |225       |76.10       |0.2536    |24.71     |0                              
2021-05-21|CF107C16400|44.00     |61.00     |145.00    |44.00     |108.00    |82.00     |64.00     |38.00     |1,804     |1,353     |302       |92.12       |0.1940    |26.42     |0                              
2021-05-21|CF107C16600|31.00     |40.00     |101.00    |29.00     |79.00     |64.00     |48.00     |33.00     |1,457     |760       |52        |52.86       |0.1508    |28.24     |0                              
2021-05-21|CF107C16800|23.00     |30.00     |71.00     |19.00     |52.00     |51.00     |29.00     |28.00     |467       |866       |14        |10.07       |0.1183    |30.06     |0                              
2021-05-21|CF107C17000|17.00     |22.00     |60.00     |13.00     |48.00     |42.00     |31.00     |25.00     |2,127     |2,742     |638       |43.34       |0.0957    |31.85     |0                              
2021-05-21|CF107C17200|13.00     |13.00     |43.00     |10.00     |38.00     |34.00     |25.00     |21.00     |660       |528       |263       |11.02       |0.0775    |33.58     |0                              
2021-05-21|CF107C17400|10.00     |11.00     |31.00     |7.00      |22.00     |28.00     |12.00     |18.00     |170       |376       |130       |1.93        |0.0635    |35.25     |0                              
2021-05-21|CF107C17600|7.00      |8.00      |23.00     |8.00      |20.00     |24.00     |13.00     |17.00     |148       |520       |61        |1.26        |0.0524    |36.85     |0                              
2021-05-21|CF107C17800|6.00      |5.00      |12.00     |4.00      |12.00     |20.00     |6.00      |14.00     |94        |486       |10        |0.29        |0.0436    |38.39     |0                              
2021-05-21|CF107C18000|4.00      |3.00      |9.00      |2.00      |8.00      |17.00     |4.00      |13.00     |173       |1,321     |33        |0.60        |0.0361    |39.87     |0                              
2021-05-21|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |162       |0         |0.00        |-0.0031   |53.12     |0                              
2021-05-21|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |66        |0         |0.00        |-0.0039   |51.51     |0                              
2021-05-21|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |80        |0         |0.00        |-0.0053   |49.87     |0                              
2021-05-21|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |76        |0         |0.00        |-0.0066   |48.21     |0                              
2021-05-21|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |61        |0         |0.00        |-0.0089   |46.52     |0                              
2021-05-21|CF107P13000|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |147       |0         |0.00        |-0.0113   |44.81     |0                              
2021-05-21|CF107P13200|2.00      |0.00      |0.00      |0.00      |0.00      |7.00      |5.00      |5.00      |0         |211       |0         |0.00        |-0.0148   |43.06     |0                              
2021-05-21|CF107P13400|3.00      |1.00      |1.00      |1.00      |1.00      |9.00      |-2.00     |6.00      |43        |206       |-2        |0.03        |-0.0189   |41.27     |0                              
2021-05-21|CF107P13600|5.00      |1.00      |1.00      |1.00      |1.00      |11.00     |-4.00     |6.00      |60        |285       |10        |0.03        |-0.0249   |39.45     |0                              
2021-05-21|CF107P13800|8.00      |5.00      |5.00      |3.00      |3.00      |14.00     |-5.00     |6.00      |14        |152       |-10       |0.03        |-0.0317   |37.59     |0                              
2021-05-21|CF107P14000|12.00     |2.00      |2.00      |2.00      |2.00      |19.00     |-10.00    |7.00      |11        |451       |10        |0.01        |-0.0419   |35.69     |0                              
2021-05-21|CF107P14200|18.00     |12.00     |12.00     |4.00      |5.00      |24.00     |-13.00    |6.00      |419       |571       |-155      |1.95        |-0.0543   |33.74     |0                              
2021-05-21|CF107P14400|29.00     |15.00     |18.00     |5.00      |5.00      |31.00     |-24.00    |2.00      |225       |476       |4         |1.30        |-0.0712   |31.76     |0                              
2021-05-21|CF107P14600|46.00     |26.00     |36.00     |8.00      |8.00      |40.00     |-38.00    |-6.00     |148       |340       |-41       |1.21        |-0.0948   |29.76     |0                              
2021-05-21|CF107P14800|73.00     |58.00     |58.00     |11.00     |14.00     |53.00     |-59.00    |-20.00    |287       |403       |-82       |3.53        |-0.1269   |27.78     |0                              
2021-05-21|CF107P15000|115.00    |68.00     |93.00     |23.00     |27.00     |73.00     |-88.00    |-42.00    |783       |701       |-190      |18.92       |-0.1719   |25.87     |0                              
2021-05-21|CF107P15200|179.00    |130.00    |160.00    |43.00     |45.00     |102.00    |-134.00   |-77.00    |615       |853       |-194      |20.83       |-0.2359   |24.15     |0                              
2021-05-21|CF107P15400|266.00    |204.00    |233.00    |78.00     |91.00     |147.00    |-175.00   |-119.00   |385       |936       |28        |21.58       |-0.3242   |22.84     |0                              
2021-05-21|CF107P15600|382.00    |295.00    |311.00    |135.00    |152.00    |219.00    |-230.00   |-163.00   |539       |751       |136       |49.41       |-0.4366   |22.18     |0                              
2021-05-21|CF107P15800|522.00    |428.00    |428.00    |219.00    |219.00    |323.00    |-303.00   |-199.00   |257       |254       |-8        |35.72       |-0.5570   |22.35     |0                              
2021-05-21|CF107P16000|679.00    |502.00    |502.00    |350.00    |357.00    |459.00    |-322.00   |-220.00   |120       |187       |10        |24.60       |-0.6635   |23.27     |0                              
2021-05-21|CF107P16200|852.00    |543.00    |543.00    |471.00    |472.00    |619.00    |-380.00   |-233.00   |80        |81        |20        |20.36       |-0.7455   |24.71     |0                              
2021-05-21|CF107P16400|1,033.00  |0.00      |0.00      |0.00      |0.00      |792.00    |-241.00   |-241.00   |0         |103       |0         |0.00        |-0.8052   |26.42     |0                              
2021-05-21|CF107P16600|1,220.00  |1,014.00  |1,014.00  |785.00    |785.00    |973.00    |-435.00   |-247.00   |40        |28        |-10       |18.42       |-0.8485   |28.24     |0                              
2021-05-21|CF107P16800|1,412.00  |1,004.00  |1,004.00  |961.00    |987.00    |1,159.00  |-425.00   |-253.00   |50        |62        |20        |25.50       |-0.8810   |30.06     |0                              
2021-05-21|CF107P17000|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-256.00   |-256.00   |0         |49        |0         |0.00        |-0.9037   |31.85     |0                              
2021-05-21|CF107P17200|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-258.00   |-258.00   |0         |70        |0         |0.00        |-0.9221   |33.58     |0                              
2021-05-21|CF107P17400|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-261.00   |-261.00   |0         |13        |0         |0.00        |-0.9362   |35.25     |0                              
2021-05-21|CF107P17600|2,196.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-264.00   |-264.00   |0         |18        |0         |0.00        |-0.9474   |36.85     |0                              
2021-05-21|CF107P17800|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-266.00   |-266.00   |0         |2         |0         |0.00        |-0.9563   |38.39     |0                              
2021-05-21|CF107P18000|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-268.00   |-268.00   |0         |2         |0         |0.00        |-0.9639   |39.87     |0                              
2021-05-21|CF109C12200|3,394.00  |0.00      |0.00      |0.00      |0.00      |3,677.00  |283.00    |283.00    |0         |3         |0         |0.00        |0.9914    |27.18     |0                              
2021-05-21|CF109C12400|3,197.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |282.00    |282.00    |0         |3         |0         |0.00        |0.9857    |26.98     |0                              
2021-05-21|CF109C12600|3,002.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |282.00    |282.00    |0         |3         |0         |0.00        |0.9783    |26.78     |0                              
2021-05-21|CF109C12800|2,810.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |279.00    |279.00    |0         |12        |0         |0.00        |0.9702    |26.58     |0                              
2021-05-21|CF109C13000|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |278.00    |278.00    |0         |3         |0         |0.00        |0.9594    |26.39     |0                              
2021-05-21|CF109C13200|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |275.00    |275.00    |0         |2         |0         |0.00        |0.9472    |26.19     |0                              
2021-05-21|CF109C13400|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |272.00    |272.00    |0         |5         |0         |0.00        |0.9327    |26.00     |0                              
2021-05-21|CF109C13600|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |270.00    |270.00    |0         |99        |0         |0.00        |0.9152    |25.81     |0                              
2021-05-21|CF109C13800|1,896.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |263.00    |263.00    |0         |61        |0         |0.00        |0.8961    |25.62     |0                              
2021-05-21|CF109C14000|1,726.00  |1,822.00  |2,128.00  |1,786.00  |2,128.00  |1,986.00  |402.00    |260.00    |6         |80        |5         |5.74        |0.8723    |25.44     |0                              
2021-05-21|CF109C14200|1,564.00  |1,598.00  |1,985.00  |1,598.00  |1,985.00  |1,815.00  |421.00    |251.00    |3         |283       |-1        |2.64        |0.8468    |25.25     |0                              
2021-05-21|CF109C14400|1,409.00  |1,710.00  |1,775.00  |1,710.00  |1,775.00  |1,652.00  |366.00    |243.00    |2         |194       |-2        |1.74        |0.8171    |25.07     |0                              
2021-05-21|CF109C14600|1,258.00  |1,430.00  |1,725.00  |1,430.00  |1,648.00  |1,495.00  |390.00    |237.00    |34        |546       |0         |27.61       |0.7848    |24.88     |0                              
2021-05-21|CF109C14800|1,121.00  |1,231.00  |1,501.00  |1,231.00  |1,501.00  |1,344.00  |380.00    |223.00    |33        |698       |-11       |21.71       |0.7496    |24.70     |0                              
2021-05-21|CF109C15000|991.00    |1,122.00  |1,354.00  |1,111.00  |1,345.00  |1,203.00  |354.00    |212.00    |43        |1,419     |1         |26.00       |0.7108    |24.52     |0                              
2021-05-21|CF109C15200|871.00    |1,002.00  |1,213.00  |948.00    |1,213.00  |1,065.00  |342.00    |194.00    |190       |1,398     |101       |95.03       |0.6704    |24.34     |0                              
2021-05-21|CF109C15400|764.00    |866.00    |1,088.00  |866.00    |1,088.00  |942.00    |324.00    |178.00    |33        |2,698     |-8        |16.99       |0.6267    |24.16     |0                              
2021-05-21|CF109C15600|664.00    |751.00    |979.00    |689.00    |917.00    |824.00    |253.00    |160.00    |375       |4,207     |-10       |156.54      |0.5820    |23.98     |0                              
2021-05-21|CF109C15800|581.00    |640.00    |853.00    |582.00    |787.00    |716.00    |206.00    |135.00    |365       |5,195     |-1        |128.36      |0.5359    |23.81     |0                              
2021-05-21|CF109C16000|504.00    |566.00    |743.00    |501.00    |691.00    |629.00    |187.00    |125.00    |2,781     |10,446    |550       |855.64      |0.4902    |24.05     |0                              
2021-05-21|CF109C16200|440.00    |491.00    |665.00    |441.00    |601.00    |556.00    |161.00    |116.00    |568       |4,333     |88        |172.51      |0.4466    |24.53     |0                              
2021-05-21|CF109C16400|383.00    |416.00    |580.00    |385.00    |521.00    |494.00    |138.00    |111.00    |454       |3,133     |40        |114.04      |0.4064    |24.99     |0                              
2021-05-21|CF109C16600|333.00    |381.00    |510.00    |340.00    |461.00    |435.00    |128.00    |102.00    |378       |4,385     |-11       |87.12       |0.3680    |25.44     |0                              
2021-05-21|CF109C16800|290.00    |325.00    |459.00    |300.00    |423.00    |388.00    |133.00    |98.00     |586       |5,500     |-5        |113.82      |0.3337    |25.88     |0                              
2021-05-21|CF109C17000|253.00    |310.00    |433.00    |283.00    |388.00    |341.00    |135.00    |88.00     |3,524     |12,675    |1,304     |624.98      |0.3010    |26.30     |0                              
2021-05-21|CF109C17200|219.00    |274.00    |366.00    |248.00    |339.00    |303.00    |120.00    |84.00     |312       |1,256     |-63       |48.91       |0.2720    |26.72     |0                              
2021-05-21|CF109C17400|192.00    |241.00    |325.00    |222.00    |310.00    |268.00    |118.00    |76.00     |167       |1,057     |-17       |24.01       |0.2450    |27.12     |0                              
2021-05-21|CF109C17600|166.00    |220.00    |292.00    |203.00    |272.00    |236.00    |106.00    |70.00     |303       |587       |47        |40.84       |0.2201    |27.51     |0                              
2021-05-21|CF109C17800|146.00    |193.00    |267.00    |183.00    |251.00    |211.00    |105.00    |65.00     |116       |1,650     |-7        |12.10       |0.1986    |27.89     |0                              
2021-05-21|CF109C18000|127.00    |174.00    |246.00    |164.00    |232.00    |185.00    |105.00    |58.00     |2,516     |9,468     |270       |253.33      |0.1777    |28.27     |0                              
2021-05-21|CF109P12200|12.00     |19.00     |19.00     |19.00     |19.00     |10.00     |7.00      |-2.00     |3         |313       |0         |0.03        |-0.0136   |27.18     |0                              
2021-05-21|CF109P12400|17.00     |13.00     |13.00     |13.00     |13.00     |13.00     |-4.00     |-4.00     |8         |218       |8         |0.05        |-0.0180   |26.98     |0                              
2021-05-21|CF109P12600|22.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.00     |-3.00     |0         |155       |0         |0.00        |-0.0243   |26.78     |0                              
2021-05-21|CF109P12800|31.00     |34.00     |34.00     |34.00     |34.00     |25.00     |3.00      |-6.00     |2         |300       |0         |0.03        |-0.0314   |26.58     |0                              
2021-05-21|CF109P13000|40.00     |47.00     |47.00     |35.00     |35.00     |33.00     |-5.00     |-7.00     |17        |387       |-6        |0.35        |-0.0412   |26.39     |0                              
2021-05-21|CF109P13200|53.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-9.00     |-9.00     |0         |459       |0         |0.00        |-0.0525   |26.19     |0                              
2021-05-21|CF109P13400|70.00     |66.00     |66.00     |56.00     |56.00     |57.00     |-14.00    |-13.00    |35        |706       |-5        |1.06        |-0.0662   |26.00     |0                              
2021-05-21|CF109P13600|89.00     |79.00     |85.00     |60.00     |60.00     |74.00     |-29.00    |-15.00    |104       |966       |-1        |3.78        |-0.0830   |25.81     |0                              
2021-05-21|CF109P13800|115.00    |102.00    |110.00    |75.00     |75.00     |93.00     |-40.00    |-22.00    |183       |1,989     |-5        |8.49        |-0.1014   |25.62     |0                              
2021-05-21|CF109P14000|145.00    |135.00    |148.00    |98.00     |98.00     |120.00    |-47.00    |-25.00    |271       |5,286     |-61       |16.53       |-0.1246   |25.44     |0                              
2021-05-21|CF109P14200|181.00    |162.00    |175.00    |116.00    |116.00    |149.00    |-65.00    |-32.00    |369       |2,702     |20        |25.64       |-0.1495   |25.25     |0                              
2021-05-21|CF109P14400|225.00    |212.00    |222.00    |151.00    |157.00    |185.00    |-68.00    |-40.00    |235       |1,638     |4         |21.11       |-0.1787   |25.07     |0                              
2021-05-21|CF109P14600|274.00    |250.00    |268.00    |187.00    |189.00    |227.00    |-85.00    |-47.00    |308       |1,686     |-86       |34.39       |-0.2107   |24.88     |0                              
2021-05-21|CF109P14800|336.00    |316.00    |344.00    |232.00    |244.00    |275.00    |-92.00    |-61.00    |615       |4,424     |141       |84.21       |-0.2455   |24.70     |0                              
2021-05-21|CF109P15000|404.00    |378.00    |404.00    |279.00    |282.00    |333.00    |-122.00   |-71.00    |1,430     |5,030     |50        |240.87      |-0.2840   |24.52     |0                              
2021-05-21|CF109P15200|483.00    |450.00    |489.00    |346.00    |350.00    |394.00    |-133.00   |-89.00    |421       |6,089     |-69       |85.33       |-0.3242   |24.34     |0                              
2021-05-21|CF109P15400|575.00    |539.00    |572.00    |412.00    |412.00    |470.00    |-163.00   |-105.00   |173       |6,753     |1         |43.68       |-0.3676   |24.16     |0                              
2021-05-21|CF109P15600|674.00    |624.00    |680.00    |491.00    |512.00    |550.00    |-162.00   |-124.00   |538       |5,725     |27        |152.29      |-0.4122   |23.98     |0                              
2021-05-21|CF109P15800|790.00    |730.00    |772.00    |555.00    |565.00    |641.00    |-225.00   |-149.00   |129       |1,105     |2         |43.06       |-0.4583   |23.81     |0                              
2021-05-21|CF109P16000|912.00    |815.00    |877.00    |633.00    |647.00    |754.00    |-265.00   |-158.00   |180       |588       |37        |60.88       |-0.5040   |24.05     |0                              
2021-05-21|CF109P16200|1,046.00  |990.00    |1,010.00  |750.00    |765.00    |879.00    |-281.00   |-167.00   |72        |540       |11        |31.69       |-0.5477   |24.53     |0                              
2021-05-21|CF109P16400|1,188.00  |1,156.00  |1,156.00  |915.00    |915.00    |1,016.00  |-273.00   |-172.00   |60        |443       |10        |31.22       |-0.5880   |24.99     |0                              
2021-05-21|CF109P16600|1,337.00  |1,306.00  |1,306.00  |1,006.00  |1,053.00  |1,156.00  |-284.00   |-181.00   |31        |251       |0         |18.26       |-0.6266   |25.44     |0                              
2021-05-21|CF109P16800|1,493.00  |1,465.00  |1,465.00  |1,200.00  |1,202.00  |1,307.00  |-291.00   |-186.00   |29        |170       |3         |19.64       |-0.6610   |25.88     |0                              
2021-05-21|CF109P17000|1,655.00  |1,553.00  |1,639.00  |1,515.00  |1,515.00  |1,460.00  |-140.00   |-195.00   |30        |246       |10        |23.54       |-0.6940   |26.30     |0                              
2021-05-21|CF109P17200|1,821.00  |1,734.00  |1,740.00  |1,734.00  |1,735.00  |1,621.00  |-86.00    |-200.00   |3         |50        |2         |2.60        |-0.7233   |26.72     |0                              
2021-05-21|CF109P17400|1,993.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-208.00   |-208.00   |0         |69        |0         |0.00        |-0.7506   |27.12     |0                              
2021-05-21|CF109P17600|2,165.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-213.00   |-213.00   |0         |40        |0         |0.00        |-0.7758   |27.51     |0                              
2021-05-21|CF109P17800|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-219.00   |-219.00   |0         |40        |0         |0.00        |-0.7976   |27.89     |0                              
2021-05-21|CF109P18000|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |-226.00   |-226.00   |0         |34        |0         |0.00        |-0.8189   |28.27     |0                              
2021-05-21|CF201C13800|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |270.00    |270.00    |0         |0         |0         |0.00        |0.8137    |25.96     |0                              
2021-05-21|CF201C14000|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |260.00    |260.00    |0         |0         |0         |0.00        |0.7964    |25.40     |0                              
2021-05-21|CF201C14200|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |254.00    |254.00    |0         |0         |0         |0.00        |0.7776    |24.87     |0                              
2021-05-21|CF201C14400|1,886.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |241.00    |241.00    |0         |0         |0         |0.00        |0.7580    |24.36     |0                              
2021-05-21|CF201C14600|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |230.00    |230.00    |0         |11        |0         |0.00        |0.7363    |23.90     |0                              
2021-05-21|CF201C14800|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |225.00    |225.00    |0         |6         |0         |0.00        |0.7125    |23.49     |0                              
2021-05-21|CF201C15000|1,473.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |1,682.00  |140.00    |209.00    |10        |19        |0         |8.07        |0.6877    |23.14     |0                              
2021-05-21|CF201C15200|1,348.00  |1,521.00  |1,628.00  |1,521.00  |1,628.00  |1,549.00  |280.00    |201.00    |14        |26        |-1        |10.82       |0.6608    |22.85     |0                              
2021-05-21|CF201C15400|1,231.00  |1,359.00  |1,596.00  |1,359.00  |1,596.00  |1,424.00  |365.00    |193.00    |38        |63        |22        |27.58       |0.6325    |22.64     |0                              
2021-05-21|CF201C15600|1,125.00  |1,258.00  |1,386.00  |1,258.00  |1,386.00  |1,302.00  |261.00    |177.00    |13        |60        |10        |8.37        |0.6037    |22.49     |0                              
2021-05-21|CF201C15800|1,023.00  |1,150.00  |1,290.00  |1,150.00  |1,274.00  |1,197.00  |251.00    |174.00    |23        |24        |-1        |13.69       |0.5738    |22.40     |0                              
2021-05-21|CF201C16000|935.00    |1,172.00  |1,212.00  |1,172.00  |1,212.00  |1,096.00  |277.00    |161.00    |4         |50        |0         |2.36        |0.5437    |22.37     |0                              
2021-05-21|CF201C16200|853.00    |1,079.00  |1,127.00  |1,079.00  |1,109.00  |1,002.00  |256.00    |149.00    |11        |36        |4         |6.03        |0.5139    |22.38     |0                              
2021-05-21|CF201C16400|776.00    |986.00    |1,035.00  |986.00    |1,035.00  |920.00    |259.00    |144.00    |38        |41        |-5        |18.47       |0.4845    |22.43     |0                              
2021-05-21|CF201C16600|714.00    |908.00    |990.00    |908.00    |929.00    |839.00    |215.00    |125.00    |91        |78        |-40       |42.08       |0.4555    |22.50     |0                              
2021-05-21|CF201C16800|653.00    |721.00    |905.00    |685.00    |859.00    |769.00    |206.00    |116.00    |67        |98        |-1        |27.68       |0.4278    |22.60     |0                              
2021-05-21|CF201C17000|598.00    |768.00    |833.00    |768.00    |779.00    |706.00    |181.00    |108.00    |45        |89        |10        |17.64       |0.4011    |22.71     |0                              
2021-05-21|CF201C17200|552.00    |710.00    |777.00    |679.00    |679.00    |642.00    |127.00    |90.00     |41        |69        |10        |14.10       |0.3748    |22.84     |0                              
2021-05-21|CF201C17400|508.00    |528.00    |720.00    |528.00    |653.00    |590.00    |145.00    |82.00     |142       |112       |-2        |42.91       |0.3507    |22.97     |0                              
2021-05-21|CF201C17600|466.00    |487.00    |679.00    |487.00    |584.00    |541.00    |118.00    |75.00     |329       |164       |53        |92.32       |0.3275    |23.11     |0                              
2021-05-21|CF201C17800|433.00    |443.00    |642.00    |443.00    |559.00    |493.00    |126.00    |60.00     |855       |334       |217       |232.30      |0.3048    |23.26     |0                              
2021-05-21|CF201C18000|401.00    |440.00    |599.00    |413.00    |514.00    |452.00    |113.00    |51.00     |440       |563       |143       |106.93      |0.2842    |23.41     |0                              
2021-05-21|CF201C18200|369.00    |514.00    |514.00    |466.00    |466.00    |416.00    |97.00     |47.00     |21        |266       |-18       |5.37        |0.2650    |23.57     |0                              
2021-05-21|CF201P13800|335.00    |338.00    |344.00    |301.00    |301.00    |322.00    |-34.00    |-13.00    |135       |307       |50        |21.70       |-0.1768   |25.96     |0                              
2021-05-21|CF201P14000|376.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-22.00    |-22.00    |0         |258       |0         |0.00        |-0.1934   |25.40     |0                              
2021-05-21|CF201P14200|417.00    |407.00    |407.00    |338.00    |338.00    |389.00    |-79.00    |-28.00    |40        |117       |-30       |7.36        |-0.2115   |24.87     |0                              
2021-05-21|CF201P14400|466.00    |434.00    |434.00    |373.00    |373.00    |425.00    |-93.00    |-41.00    |32        |81        |-20       |6.57        |-0.2306   |24.36     |0                              
2021-05-21|CF201P14600|520.00    |494.00    |507.00    |425.00    |425.00    |468.00    |-95.00    |-52.00    |31        |73        |1         |7.56        |-0.2517   |23.90     |0                              
2021-05-21|CF201P14800|576.00    |547.00    |548.00    |452.00    |452.00    |519.00    |-124.00   |-57.00    |56        |58        |4         |14.52       |-0.2750   |23.49     |0                              
2021-05-21|CF201P15000|645.00    |622.00    |622.00    |501.00    |523.00    |572.00    |-122.00   |-73.00    |192       |80        |30        |52.78       |-0.2994   |23.14     |0                              
2021-05-21|CF201P15200|717.00    |671.00    |671.00    |555.00    |555.00    |637.00    |-162.00   |-80.00    |29        |66        |0         |9.12        |-0.3259   |22.85     |0                              
2021-05-21|CF201P15400|797.00    |744.00    |744.00    |622.00    |622.00    |709.00    |-175.00   |-88.00    |35        |95        |5         |12.05       |-0.3538   |22.64     |0                              
2021-05-21|CF201P15600|889.00    |806.00    |806.00    |695.00    |696.00    |784.00    |-193.00   |-105.00   |47        |99        |16        |17.18       |-0.3824   |22.49     |0                              
2021-05-21|CF201P15800|983.00    |889.00    |892.00    |789.00    |789.00    |877.00    |-194.00   |-106.00   |29        |93        |0         |12.22       |-0.4121   |22.40     |0                              
2021-05-21|CF201P16000|1,093.00  |989.00    |989.00    |871.00    |876.00    |973.00    |-217.00   |-120.00   |23        |92        |5         |10.63       |-0.4421   |22.37     |0                              
2021-05-21|CF201P16200|1,208.00  |1,087.00  |1,087.00  |970.00    |970.00    |1,076.00  |-238.00   |-132.00   |23        |38        |7         |11.87       |-0.4719   |22.38     |0                              
2021-05-21|CF201P16400|1,328.00  |1,198.00  |1,198.00  |1,061.00  |1,061.00  |1,191.00  |-267.00   |-137.00   |12        |63        |0         |7.03        |-0.5013   |22.43     |0                              
2021-05-21|CF201P16600|1,463.00  |1,193.00  |1,193.00  |1,164.00  |1,164.00  |1,307.00  |-299.00   |-156.00   |19        |56        |1         |11.64       |-0.5306   |22.50     |0                              
2021-05-21|CF201P16800|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-164.00   |-164.00   |0         |37        |0         |0.00        |-0.5584   |22.60     |0                              
2021-05-21|CF201P17000|1,742.00  |1,427.00  |1,493.00  |1,426.00  |1,493.00  |1,568.00  |-249.00   |-174.00   |3         |28        |0         |2.17        |-0.5854   |22.71     |0                              
2021-05-21|CF201P17200|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-191.00   |-191.00   |0         |16        |0         |0.00        |-0.6122   |22.84     |0                              
2021-05-21|CF201P17400|2,046.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-199.00   |-199.00   |0         |3         |0         |0.00        |-0.6366   |22.97     |0                              
2021-05-21|CF201P17600|2,202.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-206.00   |-206.00   |0         |6         |0         |0.00        |-0.6602   |23.11     |0                              
2021-05-21|CF201P17800|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |-222.00   |-222.00   |0         |9         |0         |0.00        |-0.6836   |23.26     |0                              
2021-05-21|CF201P18000|2,532.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-230.00   |-230.00   |0         |1         |0         |0.00        |-0.7047   |23.41     |0                              
2021-05-21|CF201P18200|2,698.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-235.00   |-235.00   |0         |11        |0         |0.00        |-0.7245   |23.57     |0                              
2021-05-21|MA107C1975|583.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-45.00    |-45.00    |0         |15        |0         |0.00        |0.9996    |44.80     |0                              
2021-05-21|MA107C2000|558.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.9989    |43.85     |0                              
2021-05-21|MA107C2025|533.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.9979    |42.89     |0                              
2021-05-21|MA107C2050|508.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.9968    |41.93     |0                              
2021-05-21|MA107C2075|483.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.9951    |40.96     |0                              
2021-05-21|MA107C2100|458.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-44.50    |-44.50    |0         |12        |0         |0.00        |0.9932    |39.99     |0                              
2021-05-21|MA107C2125|433.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |0.9905    |39.01     |0                              
2021-05-21|MA107C2150|408.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-44.50    |-44.50    |0         |9         |0         |0.00        |0.9873    |38.03     |0                              
2021-05-21|MA107C2175|383.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-44.50    |-44.50    |0         |12        |0         |0.00        |0.9828    |37.04     |0                              
2021-05-21|MA107C2200|358.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-44.00    |-44.00    |0         |33        |0         |0.00        |0.9772    |36.05     |0                              
2021-05-21|MA107C2225|334.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-44.00    |-44.00    |0         |68        |0         |0.00        |0.9699    |35.07     |0                              
2021-05-21|MA107C2250|309.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-43.50    |-43.50    |0         |113       |0         |0.00        |0.9601    |34.08     |0                              
2021-05-21|MA107C2275|284.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-43.00    |-43.00    |0         |105       |0         |0.00        |0.9485    |33.11     |0                              
2021-05-21|MA107C2300|260.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-43.00    |-43.00    |0         |104       |0         |0.00        |0.9319    |32.15     |0                              
2021-05-21|MA107C2325|236.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-42.50    |-42.50    |0         |84        |0         |0.00        |0.9111    |31.22     |0                              
2021-05-21|MA107C2350|212.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-41.50    |-41.50    |0         |81        |0         |0.00        |0.8852    |30.32     |0                              
2021-05-21|MA107C2375|189.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-40.50    |-40.50    |0         |107       |0         |0.00        |0.8518    |29.48     |0                              
2021-05-21|MA107C2400|167.00    |114.00    |139.50    |107.00    |139.50    |127.50    |-27.50    |-39.50    |28        |378       |0         |3.46        |0.8090    |28.73     |0                              
2021-05-21|MA107C2425|145.50    |133.00    |146.00    |92.00     |108.00    |107.50    |-37.50    |-38.00    |549       |201       |57        |60.69       |0.7570    |28.09     |0                              
2021-05-21|MA107C2450|125.00    |115.50    |125.00    |73.50     |90.00     |89.00     |-35.00    |-36.00    |779       |541       |-15       |72.13       |0.6954    |27.61     |0                              
2021-05-21|MA107C2475|106.00    |98.50     |107.00    |59.00     |73.00     |72.50     |-33.00    |-33.50    |965       |403       |-133      |72.89       |0.6253    |27.32     |0                              
2021-05-21|MA107C2500|88.50     |80.50     |88.50     |45.50     |55.00     |58.50     |-33.50    |-30.00    |2,156     |3,007     |337       |124.28      |0.5497    |27.27     |0                              
2021-05-21|MA107C2550|60.00     |48.50     |58.50     |28.50     |35.00     |37.00     |-25.00    |-23.00    |3,543     |2,773     |14        |137.98      |0.4005    |27.92     |0                              
2021-05-21|MA107C2600|39.50     |34.00     |40.50     |19.00     |23.50     |23.50     |-16.00    |-16.00    |4,406     |1,874     |708       |115.44      |0.2779    |29.37     |0                              
2021-05-21|MA107C2650|26.00     |26.00     |26.50     |12.00     |15.00     |15.50     |-11.00    |-10.50    |2,312     |1,775     |-48       |38.52       |0.1921    |31.29     |0                              
2021-05-21|MA107C2700|17.50     |12.50     |16.50     |7.00      |8.50      |10.50     |-9.00     |-7.00     |2,555     |2,259     |359       |25.32       |0.1335    |33.37     |0                              
2021-05-21|MA107C2750|12.00     |10.00     |11.50     |5.00      |6.50      |7.50      |-5.50     |-4.50     |810       |1,739     |105       |6.30        |0.0942    |35.48     |0                              
2021-05-21|MA107C2800|8.50      |8.00      |9.50      |4.00      |5.50      |5.00      |-3.00     |-3.50     |1,152     |2,742     |137       |6.63        |0.0676    |37.54     |0                              
2021-05-21|MA107C2850|6.00      |5.00      |5.50      |2.50      |2.50      |4.00      |-3.50     |-2.00     |581       |954       |36        |2.08        |0.0492    |39.53     |0                              
2021-05-21|MA107C2900|4.50      |3.50      |3.50      |1.50      |1.50      |2.50      |-3.00     |-2.00     |768       |1,419     |-13       |1.84        |0.0358    |41.42     |0                              
2021-05-21|MA107C2950|3.50      |3.00      |3.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |1,932     |2,192     |-629      |3.41        |0.0266    |43.23     |0                              
2021-05-21|MA107C3000|2.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |613       |2,368     |-5        |0.71        |0.0201    |44.96     |0                              
2021-05-21|MA107C3050|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |496       |3,179     |-90       |0.38        |0.0148    |46.61     |0                              
2021-05-21|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0018   |44.80     |0                              
2021-05-21|MA107P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0024   |43.85     |0                              
2021-05-21|MA107P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0032   |42.89     |0                              
2021-05-21|MA107P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0042   |41.93     |0                              
2021-05-21|MA107P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0057   |40.96     |0                              
2021-05-21|MA107P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0075   |39.99     |0                              
2021-05-21|MA107P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0101   |39.01     |0                              
2021-05-21|MA107P2150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |155       |0         |0.00        |-0.0131   |38.03     |0                              
2021-05-21|MA107P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |341       |0         |0.00        |-0.0175   |37.04     |0                              
2021-05-21|MA107P2200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |516       |0         |0.00        |-0.0229   |36.05     |0                              
2021-05-21|MA107P2225|1.00      |2.50      |2.50      |1.50      |1.50      |2.00      |0.50      |1.00      |114       |447       |-5        |0.18        |-0.0300   |35.07     |0                              
2021-05-21|MA107P2250|1.50      |1.50      |2.00      |1.50      |2.00      |2.50      |0.50      |1.00      |230       |868       |0         |0.40        |-0.0397   |34.08     |0                              
2021-05-21|MA107P2275|2.00      |2.50      |4.00      |2.00      |2.50      |3.50      |0.50      |1.50      |713       |518       |-180      |2.13        |-0.0512   |33.11     |0                              
2021-05-21|MA107P2300|2.50      |3.50      |5.50      |3.00      |3.50      |4.50      |1.00      |2.00      |402       |581       |-26       |1.63        |-0.0677   |32.15     |0                              
2021-05-21|MA107P2325|3.50      |4.50      |7.00      |4.50      |5.00      |6.00      |1.50      |2.50      |410       |258       |8         |2.23        |-0.0883   |31.22     |0                              
2021-05-21|MA107P2350|5.00      |4.00      |9.00      |4.00      |6.50      |8.00      |1.50      |3.00      |510       |399       |27        |3.71        |-0.1142   |30.32     |0                              
2021-05-21|MA107P2375|6.50      |7.50      |13.00     |7.50      |8.50      |11.00     |2.00      |4.50      |437       |463       |61        |4.71        |-0.1475   |29.48     |0                              
2021-05-21|MA107P2400|9.00      |9.50      |20.00     |8.50      |12.50     |14.50     |3.50      |5.50      |1,783     |1,228     |-35       |25.23       |-0.1901   |28.73     |0                              
2021-05-21|MA107P2425|12.50     |14.00     |25.00     |12.50     |16.50     |19.50     |4.00      |7.00      |520       |606       |-50       |9.22        |-0.2420   |28.09     |0                              
2021-05-21|MA107P2450|17.00     |19.00     |34.50     |15.50     |22.50     |26.00     |5.50      |9.00      |1,649     |726       |78        |41.48       |-0.3036   |27.61     |0                              
2021-05-21|MA107P2475|23.00     |26.00     |45.50     |20.50     |32.00     |34.50     |9.00      |11.50     |1,230     |637       |30        |42.89       |-0.3736   |27.32     |0                              
2021-05-21|MA107P2500|30.50     |35.50     |58.50     |28.00     |41.50     |45.50     |11.00     |15.00     |4,710     |1,257     |-24       |197.54      |-0.4492   |27.27     |0                              
2021-05-21|MA107P2550|52.00     |58.00     |91.50     |48.50     |70.50     |74.00     |18.50     |22.00     |1,726     |1,335     |79        |118.58      |-0.5984   |27.92     |0                              
2021-05-21|MA107P2600|81.50     |86.50     |131.00    |78.00     |104.00    |110.00    |22.50     |28.50     |1,100     |1,214     |-177      |117.86      |-0.7212   |29.37     |0                              
2021-05-21|MA107P2650|117.50    |131.00    |171.50    |114.00    |142.00    |152.00    |24.50     |34.50     |547       |889       |-14       |78.39       |-0.8071   |31.29     |0                              
2021-05-21|MA107P2700|159.50    |166.50    |207.00    |155.50    |194.00    |197.00    |34.50     |37.50     |168       |2,524     |-6        |31.77       |-0.8658   |33.37     |0                              
2021-05-21|MA107P2750|204.00    |213.00    |261.50    |209.00    |238.00    |244.00    |34.00     |40.00     |246       |2,080     |10        |58.52       |-0.9053   |35.48     |0                              
2021-05-21|MA107P2800|250.50    |299.00    |299.00    |299.00    |299.00    |292.00    |48.50     |41.50     |1         |1,074     |-1        |0.30        |-0.9320   |37.54     |0                              
2021-05-21|MA107P2850|298.00    |0.00      |0.00      |0.00      |0.00      |340.50    |42.50     |42.50     |0         |274       |0         |0.00        |-0.9507   |39.53     |0                              
2021-05-21|MA107P2900|346.00    |0.00      |0.00      |0.00      |0.00      |389.50    |43.50     |43.50     |0         |184       |0         |0.00        |-0.9643   |41.42     |0                              
2021-05-21|MA107P2950|395.00    |460.50    |460.50    |429.50    |434.50    |438.50    |39.50     |43.50     |47        |208       |13        |20.61       |-0.9736   |43.23     |0                              
2021-05-21|MA107P3000|444.00    |0.00      |0.00      |0.00      |0.00      |488.00    |44.00     |44.00     |0         |43        |0         |0.00        |-0.9803   |44.96     |0                              
2021-05-21|MA107P3050|493.50    |0.00      |0.00      |0.00      |0.00      |538.00    |44.50     |44.50     |0         |28        |0         |0.00        |-0.9859   |46.61     |0                              
2021-05-21|MA108C1900|660.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |1.0000    |29.51     |0                              
2021-05-21|MA108C1925|635.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |1.0000    |29.18     |0                              
2021-05-21|MA108C1950|610.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-50.00    |-50.00    |0         |10        |0         |0.00        |0.9991    |28.85     |0                              
2021-05-21|MA108C1975|585.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-50.00    |-50.00    |0         |10        |0         |0.00        |0.9971    |28.52     |0                              
2021-05-21|MA108C2000|560.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.9940    |28.21     |0                              
2021-05-21|MA108C2025|535.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-49.50    |-49.50    |0         |4         |0         |0.00        |0.9907    |27.91     |0                              
2021-05-21|MA108C2050|510.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-49.50    |-49.50    |0         |7         |0         |0.00        |0.9860    |27.62     |0                              
2021-05-21|MA108C2075|485.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-49.50    |-49.50    |0         |7         |0         |0.00        |0.9810    |27.34     |0                              
2021-05-21|MA108C2100|461.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.9741    |27.08     |0                              
2021-05-21|MA108C2125|436.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.9663    |26.83     |0                              
2021-05-21|MA108C2150|412.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-49.00    |-49.00    |0         |9         |0         |0.00        |0.9564    |26.59     |0                              
2021-05-21|MA108C2175|388.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-48.50    |-48.50    |0         |4         |0         |0.00        |0.9445    |26.38     |0                              
2021-05-21|MA108C2200|365.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-48.50    |-48.50    |0         |4         |0         |0.00        |0.9305    |26.18     |0                              
2021-05-21|MA108C2225|341.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-48.00    |-48.00    |0         |7         |0         |0.00        |0.9132    |26.00     |0                              
2021-05-21|MA108C2250|319.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-48.00    |-48.00    |0         |13        |0         |0.00        |0.8942    |25.84     |0                              
2021-05-21|MA108C2275|296.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.8701    |25.71     |0                              
2021-05-21|MA108C2300|275.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.8443    |25.60     |0                              
2021-05-21|MA108C2325|253.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-45.50    |-45.50    |0         |9         |0         |0.00        |0.8141    |25.52     |0                              
2021-05-21|MA108C2350|233.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-44.50    |-44.50    |0         |15        |0         |0.00        |0.7808    |25.46     |0                              
2021-05-21|MA108C2375|213.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.7450    |25.44     |0                              
2021-05-21|MA108C2400|194.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-41.50    |-41.50    |0         |11        |0         |0.00        |0.7054    |25.44     |0                              
2021-05-21|MA108C2425|176.50    |144.50    |144.50    |122.50    |122.50    |136.50    |-54.00    |-40.00    |12        |24        |9         |1.59        |0.6647    |25.48     |0                              
2021-05-21|MA108C2450|159.50    |129.00    |129.00    |108.50    |120.00    |121.50    |-39.50    |-38.00    |32        |44        |29        |3.83        |0.6214    |25.54     |0                              
2021-05-21|MA108C2475|143.50    |124.00    |124.00    |98.00     |107.00    |108.00    |-36.50    |-35.50    |52        |57        |18        |5.70        |0.5778    |25.64     |0                              
2021-05-21|MA108C2500|128.50    |103.50    |103.50    |86.50     |93.00     |95.00     |-35.50    |-33.50    |60        |129       |5         |5.84        |0.5337    |25.78     |0                              
2021-05-21|MA108C2550|101.50    |94.00     |97.50     |65.50     |73.50     |73.50     |-28.00    |-28.00    |112       |116       |18        |8.38        |0.4479    |26.13     |0                              
2021-05-21|MA108C2600|80.50     |69.00     |69.00     |50.00     |58.00     |56.50     |-22.50    |-24.00    |72        |114       |21        |4.06        |0.3687    |26.60     |0                              
2021-05-21|MA108C2650|64.50     |58.00     |58.00     |37.50     |41.50     |43.50     |-23.00    |-21.00    |193       |94        |12        |8.44        |0.2995    |27.17     |0                              
2021-05-21|MA108C2700|51.50     |38.00     |38.00     |28.50     |32.50     |33.50     |-19.00    |-18.00    |120       |102       |7         |4.06        |0.2415    |27.83     |0                              
2021-05-21|MA108C2750|40.50     |35.50     |37.50     |22.50     |27.00     |26.00     |-13.50    |-14.50    |96        |123       |30        |2.63        |0.1939    |28.55     |0                              
2021-05-21|MA108C2800|32.00     |29.50     |29.50     |17.50     |18.00     |20.00     |-14.00    |-12.00    |113       |101       |10        |2.28        |0.1552    |29.31     |0                              
2021-05-21|MA108C2850|25.50     |22.50     |23.00     |13.50     |15.00     |15.50     |-10.50    |-10.00    |120       |65        |2         |1.98        |0.1235    |30.11     |0                              
2021-05-21|MA108C2900|20.00     |15.00     |15.00     |11.00     |12.00     |12.50     |-8.00     |-7.50     |141       |69        |11        |1.77        |0.1004    |30.93     |0                              
2021-05-21|MA108C2950|16.00     |13.50     |13.50     |9.00      |9.50      |10.00     |-6.50     |-6.00     |219       |74        |15        |2.26        |0.0810    |31.76     |0                              
2021-05-21|MA108C3000|12.50     |11.50     |11.50     |7.00      |7.50      |8.00      |-5.00     |-4.50     |214       |88        |19        |1.81        |0.0658    |32.59     |0                              
2021-05-21|MA108C3050|10.00     |10.00     |10.00     |6.00      |7.00      |6.50      |-3.00     |-3.50     |142       |251       |26        |1.01        |0.0539    |33.42     |0                              
2021-05-21|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0029   |29.51     |0                              
2021-05-21|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0038   |29.18     |0                              
2021-05-21|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0053   |28.85     |0                              
2021-05-21|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0069   |28.52     |0                              
2021-05-21|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0093   |28.21     |0                              
2021-05-21|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |38        |0         |0.00        |-0.0120   |27.91     |0                              
2021-05-21|MA108P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |37        |0         |0.00        |-0.0160   |27.62     |0                              
2021-05-21|MA108P2075|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |18        |0         |0.00        |-0.0205   |27.34     |0                              
2021-05-21|MA108P2100|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |3         |19        |3         |0.01        |-0.0268   |27.08     |0                              
2021-05-21|MA108P2125|2.50      |2.50      |2.50      |2.50      |2.50      |3.50      |0.00      |1.00      |3         |30        |0         |0.01        |-0.0341   |26.83     |0                              
2021-05-21|MA108P2150|3.50      |3.50      |3.50      |3.50      |3.50      |4.50      |0.00      |1.00      |3         |35        |-2        |0.01        |-0.0436   |26.59     |0                              
2021-05-21|MA108P2175|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |32        |0         |0.00        |-0.0550   |26.38     |0                              
2021-05-21|MA108P2200|6.00      |6.50      |6.50      |6.50      |6.50      |7.50      |0.50      |1.50      |6         |26        |0         |0.04        |-0.0685   |26.18     |0                              
2021-05-21|MA108P2225|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |9         |0         |0.00        |-0.0854   |26.00     |0                              
2021-05-21|MA108P2250|10.00     |11.00     |14.50     |10.00     |11.00     |12.00     |1.00      |2.00      |16        |13        |-1        |0.19        |-0.1040   |25.84     |0                              
2021-05-21|MA108P2275|12.50     |11.00     |18.00     |10.50     |13.00     |15.00     |0.50      |2.50      |76        |56        |45        |1.14        |-0.1278   |25.71     |0                              
2021-05-21|MA108P2300|15.50     |14.00     |22.50     |13.50     |17.00     |19.00     |1.50      |3.50      |90        |53        |35        |1.71        |-0.1533   |25.60     |0                              
2021-05-21|MA108P2325|19.00     |26.00     |26.00     |20.50     |20.50     |23.50     |1.50      |4.50      |28        |136       |12        |0.65        |-0.1833   |25.52     |0                              
2021-05-21|MA108P2350|24.00     |20.50     |33.00     |20.50     |26.50     |29.00     |2.50      |5.00      |81        |103       |14        |2.36        |-0.2163   |25.46     |0                              
2021-05-21|MA108P2375|29.00     |27.00     |40.50     |27.00     |34.50     |35.50     |5.50      |6.50      |66        |148       |28        |2.43        |-0.2519   |25.44     |0                              
2021-05-21|MA108P2400|35.00     |33.00     |48.50     |31.00     |39.00     |43.00     |4.00      |8.00      |105       |115       |3         |4.55        |-0.2913   |25.44     |0                              
2021-05-21|MA108P2425|42.00     |38.00     |57.00     |38.00     |47.00     |51.50     |5.00      |9.50      |84        |139       |-1        |4.29        |-0.3320   |25.48     |0                              
2021-05-21|MA108P2450|50.00     |55.50     |67.50     |55.50     |60.50     |62.00     |10.50     |12.00     |44        |107       |4         |2.80        |-0.3751   |25.54     |0                              
2021-05-21|MA108P2475|58.50     |72.50     |80.50     |64.00     |71.50     |73.00     |13.00     |14.50     |64        |66        |-16       |4.76        |-0.4187   |25.64     |0                              
2021-05-21|MA108P2500|68.50     |75.50     |94.50     |72.00     |84.00     |85.00     |15.50     |16.50     |98        |105       |-1        |8.50        |-0.4627   |25.78     |0                              
2021-05-21|MA108P2550|91.50     |90.00     |123.50    |90.00     |107.00    |113.50    |15.50     |22.00     |508       |904       |322       |59.16       |-0.5486   |26.13     |0                              
2021-05-21|MA108P2600|120.50    |125.50    |158.00    |125.50    |138.50    |146.50    |18.00     |26.00     |52        |113       |21        |7.57        |-0.6279   |26.60     |0                              
2021-05-21|MA108P2650|154.00    |160.00    |198.00    |160.00    |176.50    |183.00    |22.50     |29.00     |105       |114       |16        |19.18       |-0.6973   |27.17     |0                              
2021-05-21|MA108P2700|191.00    |221.50    |237.00    |215.00    |216.00    |223.00    |25.00     |32.00     |75        |79        |26        |17.10       |-0.7557   |27.83     |0                              
2021-05-21|MA108P2750|230.00    |256.50    |278.50    |256.50    |262.50    |265.00    |32.50     |35.00     |26        |103       |-1        |6.82        |-0.8036   |28.55     |0                              
2021-05-21|MA108P2800|271.50    |0.00      |0.00      |0.00      |0.00      |309.00    |37.50     |37.50     |0         |74        |0         |0.00        |-0.8427   |29.31     |0                              
2021-05-21|MA108P2850|314.50    |0.00      |0.00      |0.00      |0.00      |354.50    |40.00     |40.00     |0         |31        |0         |0.00        |-0.8749   |30.11     |0                              
2021-05-21|MA108P2900|359.00    |0.00      |0.00      |0.00      |0.00      |401.50    |42.50     |42.50     |0         |12        |0         |0.00        |-0.8984   |30.93     |0                              
2021-05-21|MA108P2950|404.50    |0.00      |0.00      |0.00      |0.00      |448.50    |44.00     |44.00     |0         |20        |0         |0.00        |-0.9183   |31.76     |0                              
2021-05-21|MA108P3000|451.50    |0.00      |0.00      |0.00      |0.00      |496.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9340   |32.59     |0                              
2021-05-21|MA108P3050|498.50    |0.00      |0.00      |0.00      |0.00      |545.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.9464   |33.42     |0                              
2021-05-21|MA109C2075|493.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-43.50    |-43.50    |0         |30        |0         |0.00        |0.9479    |27.47     |0                              
2021-05-21|MA109C2100|468.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-42.50    |-42.50    |0         |34        |0         |0.00        |0.9368    |27.35     |0                              
2021-05-21|MA109C2125|444.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-41.50    |-41.50    |0         |19        |0         |0.00        |0.9248    |27.23     |0                              
2021-05-21|MA109C2150|421.00    |376.00    |376.00    |376.00    |376.00    |380.50    |-45.00    |-40.50    |1         |104       |0         |0.38        |0.9102    |27.12     |0                              
2021-05-21|MA109C2175|397.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-39.50    |-39.50    |0         |113       |0         |0.00        |0.8956    |27.01     |0                              
2021-05-21|MA109C2200|374.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-37.50    |-37.50    |0         |76        |0         |0.00        |0.8771    |26.90     |0                              
2021-05-21|MA109C2225|351.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-36.00    |-36.00    |0         |81        |0         |0.00        |0.8586    |26.80     |0                              
2021-05-21|MA109C2250|328.50    |279.50    |279.50    |279.50    |279.50    |294.50    |-49.00    |-34.00    |4         |160       |0         |1.12        |0.8371    |26.71     |0                              
2021-05-21|MA109C2275|306.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-32.00    |-32.00    |0         |143       |0         |0.00        |0.8145    |26.62     |0                              
2021-05-21|MA109C2300|285.50    |254.00    |259.50    |243.50    |243.50    |255.00    |-42.00    |-30.50    |11        |266       |-3        |2.77        |0.7899    |26.54     |0                              
2021-05-21|MA109C2325|265.00    |225.00    |225.00    |225.00    |225.00    |236.50    |-40.00    |-28.50    |1         |372       |0         |0.23        |0.7634    |26.47     |0                              
2021-05-21|MA109C2350|245.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-27.00    |-27.00    |0         |190       |0         |0.00        |0.7361    |26.41     |0                              
2021-05-21|MA109C2375|227.00    |184.50    |185.50    |183.50    |185.50    |201.50    |-41.50    |-25.50    |49        |130       |-26       |9.44        |0.7061    |26.37     |0                              
2021-05-21|MA109C2400|209.50    |196.00    |196.00    |170.00    |187.00    |184.50    |-22.50    |-25.00    |98        |497       |8         |17.54       |0.6761    |26.35     |0                              
2021-05-21|MA109C2425|193.50    |193.00    |193.00    |148.00    |164.00    |170.00    |-29.50    |-23.50    |260       |172       |19        |42.76       |0.6440    |26.35     |0                              
2021-05-21|MA109C2450|178.00    |174.00    |179.00    |140.50    |150.00    |155.00    |-28.00    |-23.00    |243       |886       |-4        |36.75       |0.6117    |26.38     |0                              
2021-05-21|MA109C2475|164.00    |156.50    |161.50    |124.50    |135.50    |142.00    |-28.50    |-22.00    |381       |436       |-26       |53.03       |0.5788    |26.45     |0                              
2021-05-21|MA109C2500|150.50    |148.50    |150.50    |112.50    |126.50    |129.50    |-24.00    |-21.00    |682       |857       |37        |87.55       |0.5458    |26.56     |0                              
2021-05-21|MA109C2550|127.50    |121.50    |129.50    |93.50     |101.00    |108.00    |-26.50    |-19.50    |1,873     |1,800     |779       |196.51      |0.4816    |26.95     |0                              
2021-05-21|MA109C2600|108.50    |96.00     |108.00    |77.50     |84.50     |90.50     |-24.00    |-18.00    |976       |1,753     |119       |88.32       |0.4217    |27.55     |0                              
2021-05-21|MA109C2650|92.00     |81.00     |88.50     |66.00     |72.50     |76.00     |-19.50    |-16.00    |688       |3,294     |129       |50.69       |0.3672    |28.29     |0                              
2021-05-21|MA109C2700|78.00     |71.00     |77.50     |56.00     |64.00     |65.00     |-14.00    |-13.00    |2,306     |5,012     |-126      |148.48      |0.3207    |29.10     |0                              
2021-05-21|MA109C2750|67.00     |61.00     |64.00     |47.50     |51.00     |55.50     |-16.00    |-11.50    |1,985     |2,969     |-842      |104.91      |0.2793    |29.93     |0                              
2021-05-21|MA109C2800|57.00     |54.00     |57.50     |42.50     |46.00     |47.50     |-11.00    |-9.50     |665       |3,099     |107       |31.56       |0.2436    |30.77     |0                              
2021-05-21|MA109C2850|49.00     |45.00     |47.00     |37.00     |39.50     |41.00     |-9.50     |-8.00     |872       |1,569     |-52       |36.00       |0.2130    |31.59     |0                              
2021-05-21|MA109C2900|42.00     |36.00     |41.00     |30.50     |33.00     |35.50     |-9.00     |-6.50     |2,145     |4,884     |379       |74.89       |0.1861    |32.39     |0                              
2021-05-21|MA109C2950|36.50     |31.00     |33.00     |26.00     |29.00     |30.50     |-7.50     |-6.00     |625       |1,456     |37        |18.19       |0.1632    |33.17     |0                              
2021-05-21|MA109C3000|31.50     |28.50     |29.50     |23.00     |25.50     |27.00     |-6.00     |-4.50     |345       |919       |71        |8.83        |0.1435    |33.92     |0                              
2021-05-21|MA109C3050|27.50     |25.00     |26.50     |20.00     |25.00     |23.00     |-2.50     |-4.50     |494       |1,833     |132       |11.20       |0.1254    |34.65     |0                              
2021-05-21|MA109P2075|9.00      |9.00      |11.00     |8.50      |10.00     |7.00      |1.00      |-2.00     |74        |1,118     |21        |0.74        |-0.0518   |27.47     |0                              
2021-05-21|MA109P2100|9.50      |11.50     |13.50     |11.50     |12.00     |9.00      |2.50      |-0.50     |64        |535       |-20       |0.77        |-0.0623   |27.35     |0                              
2021-05-21|MA109P2125|10.50     |14.00     |15.00     |13.00     |13.50     |11.00     |3.00      |0.50      |32        |627       |0         |0.46        |-0.0737   |27.23     |0                              
2021-05-21|MA109P2150|11.50     |16.50     |17.50     |14.50     |16.00     |13.50     |4.50      |2.00      |47        |679       |0         |0.76        |-0.0877   |27.12     |0                              
2021-05-21|MA109P2175|13.00     |17.50     |20.50     |16.00     |17.50     |16.00     |4.50      |3.00      |64        |218       |5         |1.19        |-0.1019   |27.01     |0                              
2021-05-21|MA109P2200|14.50     |18.00     |23.50     |18.00     |20.00     |19.00     |5.50      |4.50      |127       |1,007     |24        |2.70        |-0.1198   |26.90     |0                              
2021-05-21|MA109P2225|16.50     |26.00     |26.00     |24.00     |24.00     |22.50     |7.50      |6.00      |28        |403       |8         |0.69        |-0.1379   |26.80     |0                              
2021-05-21|MA109P2250|19.00     |25.50     |32.00     |25.50     |27.50     |27.00     |8.50      |8.00      |149       |751       |-74       |4.30        |-0.1591   |26.71     |0                              
2021-05-21|MA109P2275|22.00     |28.50     |37.00     |27.00     |33.00     |32.00     |11.00     |10.00     |452       |446       |44        |14.50       |-0.1813   |26.62     |0                              
2021-05-21|MA109P2300|26.00     |32.00     |43.50     |32.00     |38.00     |37.50     |12.00     |11.50     |577       |1,180     |-64       |22.01       |-0.2055   |26.54     |0                              
2021-05-21|MA109P2325|30.50     |36.50     |51.00     |36.50     |43.00     |43.50     |12.50     |13.00     |191       |446       |7         |8.61        |-0.2318   |26.47     |0                              
2021-05-21|MA109P2350|35.50     |43.50     |59.00     |42.50     |49.50     |50.50     |14.00     |15.00     |591       |1,321     |-37       |30.24       |-0.2589   |26.41     |0                              
2021-05-21|MA109P2375|42.00     |51.00     |68.00     |49.50     |57.00     |58.50     |15.00     |16.50     |162       |829       |-31       |9.36        |-0.2886   |26.37     |0                              
2021-05-21|MA109P2400|49.50     |59.50     |78.00     |55.00     |66.00     |66.50     |16.50     |17.00     |497       |784       |113       |33.83       |-0.3185   |26.35     |0                              
2021-05-21|MA109P2425|58.00     |67.00     |89.00     |67.00     |80.00     |76.50     |22.00     |18.50     |195       |388       |-10       |15.30       |-0.3505   |26.35     |0                              
2021-05-21|MA109P2450|67.50     |76.00     |100.50    |63.50     |88.50     |86.50     |21.00     |19.00     |478       |1,003     |-53       |41.83       |-0.3827   |26.38     |0                              
2021-05-21|MA109P2475|78.50     |86.00     |114.00    |83.50     |100.00    |98.00     |21.50     |19.50     |253       |526       |19        |25.09       |-0.4154   |26.45     |0                              
2021-05-21|MA109P2500|90.00     |98.50     |127.50    |95.00     |113.00    |110.50    |23.00     |20.50     |630       |1,493     |-57       |70.66       |-0.4484   |26.56     |0                              
2021-05-21|MA109P2550|116.50    |123.50    |156.50    |118.50    |139.50    |139.00    |23.00     |22.50     |365       |708       |-12       |51.69       |-0.5126   |26.95     |0                              
2021-05-21|MA109P2600|147.00    |153.00    |188.00    |146.50    |171.50    |171.00    |24.50     |24.00     |455       |1,204     |-40       |79.46       |-0.5727   |27.55     |0                              
2021-05-21|MA109P2650|180.50    |185.50    |227.00    |183.00    |207.50    |206.50    |27.00     |26.00     |330       |725       |-75       |69.29       |-0.6274   |28.29     |0                              
2021-05-21|MA109P2700|216.00    |221.50    |269.00    |221.50    |253.00    |245.00    |37.00     |29.00     |80        |5,409     |-1        |20.59       |-0.6742   |29.10     |0                              
2021-05-21|MA109P2750|254.50    |257.00    |307.50    |257.00    |285.00    |285.00    |30.50     |30.50     |187       |1,132     |-104      |55.01       |-0.7159   |29.93     |0                              
2021-05-21|MA109P2800|294.50    |318.50    |330.00    |318.50    |320.50    |327.00    |26.00     |32.50     |12        |3,020     |0         |3.84        |-0.7520   |30.77     |0                              
2021-05-21|MA109P2850|336.50    |360.00    |360.00    |360.00    |360.00    |370.50    |23.50     |34.00     |25        |139       |-5        |9.16        |-0.7829   |31.59     |0                              
2021-05-21|MA109P2900|379.50    |432.00    |432.00    |412.00    |412.00    |414.50    |32.50     |35.00     |22        |202       |-5        |9.32        |-0.8103   |32.39     |0                              
2021-05-21|MA109P2950|423.00    |446.50    |461.00    |446.50    |456.50    |459.50    |33.50     |36.50     |22        |115       |0         |9.99        |-0.8337   |33.17     |0                              
2021-05-21|MA109P3000|468.00    |485.00    |485.00    |485.00    |485.00    |505.50    |17.00     |37.50     |1         |17        |1         |0.49        |-0.8540   |33.92     |0                              
2021-05-21|MA109P3050|514.00    |556.00    |572.50    |556.00    |572.50    |551.50    |58.50     |37.50     |27        |31        |13        |15.15       |-0.8726   |34.65     |0                              
2021-05-21|MA110C2175|399.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8660    |25.54     |0                              
2021-05-21|MA110C2200|377.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8478    |25.47     |0                              
2021-05-21|MA110C2225|356.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8274    |25.41     |0                              
2021-05-21|MA110C2250|335.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8069    |25.34     |0                              
2021-05-21|MA110C2275|315.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7836    |25.29     |0                              
2021-05-21|MA110C2300|295.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7597    |25.23     |0                              
2021-05-21|MA110C2325|276.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.7349    |25.18     |0                              
2021-05-21|MA110C2350|257.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-31.50    |-31.50    |0         |15        |0         |0.00        |0.7082    |25.14     |0                              
2021-05-21|MA110C2375|239.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.6815    |25.10     |0                              
2021-05-21|MA110C2400|222.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.6532    |25.08     |0                              
2021-05-21|MA110C2425|205.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6245    |25.08     |0                              
2021-05-21|MA110C2450|191.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5955    |25.11     |0                              
2021-05-21|MA110C2475|178.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.5660    |25.19     |0                              
2021-05-21|MA110C2500|166.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.5368    |25.31     |0                              
2021-05-21|MA110C2550|144.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.4801    |25.70     |0                              
2021-05-21|MA110C2600|125.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.4269    |26.19     |0                              
2021-05-21|MA110C2650|108.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-21.00    |-21.00    |0         |6         |0         |0.00        |0.3778    |26.72     |0                              
2021-05-21|MA110C2700|94.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-18.50    |-18.50    |0         |9         |0         |0.00        |0.3341    |27.25     |0                              
2021-05-21|MA110C2750|81.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-17.50    |-17.50    |0         |15        |0         |0.00        |0.2934    |27.77     |0                              
2021-05-21|MA110C2800|70.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-14.50    |-14.50    |0         |28        |0         |0.00        |0.2589    |28.28     |0                              
2021-05-21|MA110C2850|61.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-14.00    |-14.00    |0         |19        |0         |0.00        |0.2265    |28.77     |0                              
2021-05-21|MA110C2900|52.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-11.50    |-11.50    |0         |23        |0         |0.00        |0.1994    |29.26     |0                              
2021-05-21|MA110C2950|46.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-11.00    |-11.00    |0         |19        |0         |0.00        |0.1737    |29.72     |0                              
2021-05-21|MA110C3000|39.50     |32.50     |32.50     |32.50     |32.50     |30.50     |-7.00     |-9.00     |3         |21        |0         |0.10        |0.1533    |30.17     |0                              
2021-05-21|MA110C3050|34.50     |28.00     |28.00     |28.00     |28.00     |26.00     |-6.50     |-8.50     |3         |16        |3         |0.08        |0.1334    |30.61     |0                              
2021-05-21|MA110P2175|19.50     |0.00      |0.00      |0.00      |0.00      |24.00     |4.50      |4.50      |0         |42        |0         |0.00        |-0.1297   |25.54     |0                              
2021-05-21|MA110P2200|22.50     |0.00      |0.00      |0.00      |0.00      |28.00     |5.50      |5.50      |0         |39        |0         |0.00        |-0.1474   |25.47     |0                              
2021-05-21|MA110P2225|26.00     |30.50     |30.50     |30.50     |30.50     |32.50     |4.50      |6.50      |3         |27        |0         |0.09        |-0.1673   |25.41     |0                              
2021-05-21|MA110P2250|30.50     |0.00      |0.00      |0.00      |0.00      |37.50     |7.00      |7.00      |0         |27        |0         |0.00        |-0.1873   |25.34     |0                              
2021-05-21|MA110P2275|35.00     |0.00      |0.00      |0.00      |0.00      |43.50     |8.50      |8.50      |0         |33        |0         |0.00        |-0.2103   |25.29     |0                              
2021-05-21|MA110P2300|40.00     |47.00     |47.00     |47.00     |47.00     |50.00     |7.00      |10.00     |3         |36        |3         |0.14        |-0.2337   |25.23     |0                              
2021-05-21|MA110P2325|45.50     |0.00      |0.00      |0.00      |0.00      |57.00     |11.50     |11.50     |0         |24        |0         |0.00        |-0.2582   |25.18     |0                              
2021-05-21|MA110P2350|51.50     |0.00      |0.00      |0.00      |0.00      |65.00     |13.50     |13.50     |0         |33        |0         |0.00        |-0.2846   |25.14     |0                              
2021-05-21|MA110P2375|58.50     |0.00      |0.00      |0.00      |0.00      |73.00     |14.50     |14.50     |0         |15        |0         |0.00        |-0.3111   |25.10     |0                              
2021-05-21|MA110P2400|66.00     |0.00      |0.00      |0.00      |0.00      |82.50     |16.50     |16.50     |0         |20        |0         |0.00        |-0.3392   |25.08     |0                              
2021-05-21|MA110P2425|74.00     |0.00      |0.00      |0.00      |0.00      |92.50     |18.50     |18.50     |0         |24        |0         |0.00        |-0.3678   |25.08     |0                              
2021-05-21|MA110P2450|85.50     |0.00      |0.00      |0.00      |0.00      |103.50    |18.00     |18.00     |0         |18        |0         |0.00        |-0.3967   |25.11     |0                              
2021-05-21|MA110P2475|97.50     |0.00      |0.00      |0.00      |0.00      |116.00    |18.50     |18.50     |0         |21        |0         |0.00        |-0.4260   |25.19     |0                              
2021-05-21|MA110P2500|110.00    |0.00      |0.00      |0.00      |0.00      |128.50    |18.50     |18.50     |0         |21        |0         |0.00        |-0.4553   |25.31     |0                              
2021-05-21|MA110P2550|137.50    |0.00      |0.00      |0.00      |0.00      |158.00    |20.50     |20.50     |0         |21        |0         |0.00        |-0.5119   |25.70     |0                              
2021-05-21|MA110P2600|168.50    |0.00      |0.00      |0.00      |0.00      |190.00    |21.50     |21.50     |0         |18        |0         |0.00        |-0.5653   |26.19     |0                              
2021-05-21|MA110P2650|201.00    |0.00      |0.00      |0.00      |0.00      |224.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.6147   |26.72     |0                              
2021-05-21|MA110P2700|236.00    |0.00      |0.00      |0.00      |0.00      |262.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.6588   |27.25     |0                              
2021-05-21|MA110P2750|273.00    |0.00      |0.00      |0.00      |0.00      |300.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.7000   |27.77     |0                              
2021-05-21|MA110P2800|311.50    |0.00      |0.00      |0.00      |0.00      |341.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.7350   |28.28     |0                              
2021-05-21|MA110P2850|352.00    |0.00      |0.00      |0.00      |0.00      |383.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.7680   |28.77     |0                              
2021-05-21|MA110P2900|393.00    |0.00      |0.00      |0.00      |0.00      |426.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.7956   |29.26     |0                              
2021-05-21|MA110P2950|436.00    |0.00      |0.00      |0.00      |0.00      |470.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.8221   |29.72     |0                              
2021-05-21|MA110P3000|479.50    |0.00      |0.00      |0.00      |0.00      |515.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.8432   |30.17     |0                              
2021-05-21|MA110P3050|524.00    |0.00      |0.00      |0.00      |0.00      |560.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.8639   |30.61     |0                              
2021-05-21|MA111C2125|445.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8781    |24.58     |0                              
2021-05-21|MA111C2150|423.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.8625    |24.56     |0                              
2021-05-21|MA111C2175|402.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.8451    |24.54     |0                              
2021-05-21|MA111C2200|381.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.8264    |24.52     |0                              
2021-05-21|MA111C2225|361.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8078    |24.51     |0                              
2021-05-21|MA111C2250|341.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.7866    |24.50     |0                              
2021-05-21|MA111C2275|322.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.7652    |24.50     |0                              
2021-05-21|MA111C2300|304.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.7435    |24.51     |0                              
2021-05-21|MA111C2325|285.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7197    |24.52     |0                              
2021-05-21|MA111C2350|268.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6960    |24.54     |0                              
2021-05-21|MA111C2375|251.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.6719    |24.57     |0                              
2021-05-21|MA111C2400|235.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.6466    |24.62     |0                              
2021-05-21|MA111C2425|220.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-18.00    |-18.00    |0         |19        |0         |0.00        |0.6215    |24.67     |0                              
2021-05-21|MA111C2450|206.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-17.00    |-17.00    |0         |19        |0         |0.00        |0.5963    |24.75     |0                              
2021-05-21|MA111C2475|192.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-15.50    |-15.50    |0         |27        |0         |0.00        |0.5708    |24.83     |0                              
2021-05-21|MA111C2500|181.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.5456    |24.94     |0                              
2021-05-21|MA111C2550|158.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-14.50    |-14.50    |0         |23        |0         |0.00        |0.4963    |25.20     |0                              
2021-05-21|MA111C2600|140.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-16.00    |-16.00    |0         |27        |0         |0.00        |0.4488    |25.51     |0                              
2021-05-21|MA111C2650|123.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-13.50    |-13.50    |0         |41        |0         |0.00        |0.4051    |25.88     |0                              
2021-05-21|MA111C2700|109.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-14.00    |-14.00    |0         |42        |0         |0.00        |0.3637    |26.27     |0                              
2021-05-21|MA111C2750|96.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-12.50    |-12.50    |0         |32        |0         |0.00        |0.3270    |26.68     |0                              
2021-05-21|MA111C2800|84.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-12.00    |-12.00    |0         |32        |0         |0.00        |0.2924    |27.10     |0                              
2021-05-21|MA111C2850|74.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-10.50    |-10.50    |0         |32        |0         |0.00        |0.2626    |27.52     |0                              
2021-05-21|MA111C2900|66.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-10.50    |-10.50    |0         |67        |0         |0.00        |0.2338    |27.94     |0                              
2021-05-21|MA111C2950|57.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-8.00     |-8.00     |0         |17        |0         |0.00        |0.2104    |28.35     |0                              
2021-05-21|MA111C3000|51.50     |46.00     |46.00     |46.00     |46.00     |43.50     |-5.50     |-8.00     |3         |16        |0         |0.14        |0.1878    |28.76     |0                              
2021-05-21|MA111C3050|45.50     |40.50     |40.50     |40.50     |40.50     |38.50     |-5.00     |-7.00     |3         |13        |3         |0.12        |0.1681    |29.15     |0                              
2021-05-21|MA111C3100|40.00     |36.00     |36.00     |36.00     |36.00     |34.00     |-4.00     |-6.00     |3         |17        |0         |0.11        |0.1510    |29.54     |0                              
2021-05-21|MA111P2125|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |64        |0         |0.00        |-0.1171   |24.58     |0                              
2021-05-21|MA111P2150|24.00     |26.00     |26.00     |26.00     |26.00     |28.00     |2.00      |4.00      |3         |57        |3         |0.08        |-0.1320   |24.56     |0                              
2021-05-21|MA111P2175|27.50     |30.50     |30.50     |30.50     |30.50     |32.00     |3.00      |4.50      |3         |43        |0         |0.09        |-0.1487   |24.54     |0                              
2021-05-21|MA111P2200|32.00     |35.00     |35.00     |35.00     |35.00     |37.00     |3.00      |5.00      |3         |29        |3         |0.11        |-0.1667   |24.52     |0                              
2021-05-21|MA111P2225|36.50     |0.00      |0.00      |0.00      |0.00      |42.50     |6.00      |6.00      |0         |46        |0         |0.00        |-0.1847   |24.51     |0                              
2021-05-21|MA111P2250|41.50     |0.00      |0.00      |0.00      |0.00      |48.50     |7.00      |7.00      |0         |23        |0         |0.00        |-0.2053   |24.50     |0                              
2021-05-21|MA111P2275|47.00     |0.00      |0.00      |0.00      |0.00      |55.00     |8.00      |8.00      |0         |30        |0         |0.00        |-0.2263   |24.50     |0                              
2021-05-21|MA111P2300|53.50     |0.00      |0.00      |0.00      |0.00      |62.00     |8.50      |8.50      |0         |38        |0         |0.00        |-0.2475   |24.51     |0                              
2021-05-21|MA111P2325|59.50     |0.00      |0.00      |0.00      |0.00      |70.50     |11.00     |11.00     |0         |30        |0         |0.00        |-0.2709   |24.52     |0                              
2021-05-21|MA111P2350|67.50     |0.00      |0.00      |0.00      |0.00      |79.00     |11.50     |11.50     |0         |26        |0         |0.00        |-0.2943   |24.54     |0                              
2021-05-21|MA111P2375|75.50     |0.00      |0.00      |0.00      |0.00      |87.50     |12.00     |12.00     |0         |29        |0         |0.00        |-0.3182   |24.57     |0                              
2021-05-21|MA111P2400|83.50     |0.00      |0.00      |0.00      |0.00      |98.00     |14.50     |14.50     |0         |18        |0         |0.00        |-0.3432   |24.62     |0                              
2021-05-21|MA111P2425|93.50     |0.00      |0.00      |0.00      |0.00      |108.50    |15.00     |15.00     |0         |17        |0         |0.00        |-0.3681   |24.67     |0                              
2021-05-21|MA111P2450|104.50    |0.00      |0.00      |0.00      |0.00      |120.00    |15.50     |15.50     |0         |17        |0         |0.00        |-0.3932   |24.75     |0                              
2021-05-21|MA111P2475|115.50    |0.00      |0.00      |0.00      |0.00      |132.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.4186   |24.83     |0                              
2021-05-21|MA111P2500|128.50    |0.00      |0.00      |0.00      |0.00      |145.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.4438   |24.94     |0                              
2021-05-21|MA111P2550|155.50    |0.00      |0.00      |0.00      |0.00      |173.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.4930   |25.20     |0                              
2021-05-21|MA111P2600|187.00    |0.00      |0.00      |0.00      |0.00      |204.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.5408   |25.51     |0                              
2021-05-21|MA111P2650|219.00    |0.00      |0.00      |0.00      |0.00      |238.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.5847   |25.88     |0                              
2021-05-21|MA111P2700|254.50    |0.00      |0.00      |0.00      |0.00      |273.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6265   |26.27     |0                              
2021-05-21|MA111P2750|290.50    |0.00      |0.00      |0.00      |0.00      |311.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.6637   |26.68     |0                              
2021-05-21|MA111P2800|329.00    |0.00      |0.00      |0.00      |0.00      |350.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.6989   |27.10     |0                              
2021-05-21|MA111P2850|368.50    |0.00      |0.00      |0.00      |0.00      |391.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.7293   |27.52     |0                              
2021-05-21|MA111P2900|409.50    |0.00      |0.00      |0.00      |0.00      |432.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7590   |27.94     |0                              
2021-05-21|MA111P2950|451.00    |0.00      |0.00      |0.00      |0.00      |475.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7831   |28.35     |0                              
2021-05-21|MA111P3000|494.50    |0.00      |0.00      |0.00      |0.00      |519.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.8066   |28.76     |0                              
2021-05-21|MA111P3050|538.00    |0.00      |0.00      |0.00      |0.00      |563.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8271   |29.15     |0                              
2021-05-21|MA111P3100|582.50    |0.00      |0.00      |0.00      |0.00      |609.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8452   |29.54     |0                              
2021-05-21|MA112C2250|453.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.8134    |24.69     |0                              
2021-05-21|MA112C2275|432.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.7958    |24.58     |0                              
2021-05-21|MA112C2300|412.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.7768    |24.50     |0                              
2021-05-21|MA112C2325|392.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.7576    |24.44     |0                              
2021-05-21|MA112C2350|373.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7372    |24.41     |0                              
2021-05-21|MA112C2375|355.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.7155    |24.41     |0                              
2021-05-21|MA112C2400|336.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.6938    |24.43     |0                              
2021-05-21|MA112C2425|318.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.6715    |24.47     |0                              
2021-05-21|MA112C2450|302.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-64.50    |-64.50    |0         |3         |0         |0.00        |0.6484    |24.53     |0                              
2021-05-21|MA112C2475|285.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.6253    |24.62     |0                              
2021-05-21|MA112C2500|269.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.6024    |24.71     |0                              
2021-05-21|MA112C2550|240.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.5562    |24.95     |0                              
2021-05-21|MA112C2600|214.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-49.50    |-49.50    |0         |9         |0         |0.00        |0.5112    |25.23     |0                              
2021-05-21|MA112C2650|191.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-45.50    |-45.50    |0         |19        |0         |0.00        |0.4680    |25.54     |0                              
2021-05-21|MA112C2700|170.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-41.50    |-41.50    |0         |26        |0         |0.00        |0.4273    |25.88     |0                              
2021-05-21|MA112C2750|152.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-38.50    |-38.50    |0         |18        |0         |0.00        |0.3890    |26.24     |0                              
2021-05-21|MA112C2800|136.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-35.00    |-35.00    |0         |23        |0         |0.00        |0.3537    |26.61     |0                              
2021-05-21|MA112C2850|122.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-32.50    |-32.50    |0         |21        |0         |0.00        |0.3211    |26.98     |0                              
2021-05-21|MA112C2900|109.50    |0.00      |0.00      |0.00      |0.00      |79.50     |-30.00    |-30.00    |0         |6         |0         |0.00        |0.2909    |27.36     |0                              
2021-05-21|MA112C2950|99.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-27.50    |-27.50    |0         |6         |0         |0.00        |0.2643    |27.74     |0                              
2021-05-21|MA112C3000|88.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-25.50    |-25.50    |0         |3         |0         |0.00        |0.2386    |28.12     |0                              
2021-05-21|MA112C3050|80.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-23.50    |-23.50    |0         |9         |0         |0.00        |0.2172    |28.50     |0                              
2021-05-21|MA112C3100|72.00     |48.50     |48.50     |48.50     |48.50     |50.50     |-23.50    |-21.50    |3         |13        |3         |0.15        |0.1969    |28.88     |0                              
2021-05-21|MA112P2250|32.50     |0.00      |0.00      |0.00      |0.00      |45.00     |12.50     |12.50     |0         |24        |0         |0.00        |-0.1783   |24.69     |0                              
2021-05-21|MA112P2275|37.00     |0.00      |0.00      |0.00      |0.00      |50.50     |13.50     |13.50     |0         |27        |0         |0.00        |-0.1954   |24.58     |0                              
2021-05-21|MA112P2300|41.50     |0.00      |0.00      |0.00      |0.00      |57.00     |15.50     |15.50     |0         |21        |0         |0.00        |-0.2138   |24.50     |0                              
2021-05-21|MA112P2325|46.50     |0.00      |0.00      |0.00      |0.00      |63.00     |16.50     |16.50     |0         |15        |0         |0.00        |-0.2326   |24.44     |0                              
2021-05-21|MA112P2350|52.00     |0.00      |0.00      |0.00      |0.00      |70.50     |18.50     |18.50     |0         |14        |0         |0.00        |-0.2525   |24.41     |0                              
2021-05-21|MA112P2375|58.00     |0.00      |0.00      |0.00      |0.00      |78.50     |20.50     |20.50     |0         |12        |0         |0.00        |-0.2738   |24.41     |0                              
2021-05-21|MA112P2400|64.50     |0.00      |0.00      |0.00      |0.00      |87.00     |22.50     |22.50     |0         |3         |0         |0.00        |-0.2952   |24.43     |0                              
2021-05-21|MA112P2425|71.50     |0.00      |0.00      |0.00      |0.00      |96.50     |25.00     |25.00     |0         |3         |0         |0.00        |-0.3171   |24.47     |0                              
2021-05-21|MA112P2450|79.50     |0.00      |0.00      |0.00      |0.00      |107.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.3400   |24.53     |0                              
2021-05-21|MA112P2475|88.00     |0.00      |0.00      |0.00      |0.00      |117.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.3628   |24.62     |0                              
2021-05-21|MA112P2500|96.00     |0.00      |0.00      |0.00      |0.00      |128.50    |32.50     |32.50     |0         |9         |0         |0.00        |-0.3857   |24.71     |0                              
2021-05-21|MA112P2550|117.00    |0.00      |0.00      |0.00      |0.00      |154.50    |37.50     |37.50     |0         |9         |0         |0.00        |-0.4317   |24.95     |0                              
2021-05-21|MA112P2600|140.00    |0.00      |0.00      |0.00      |0.00      |182.50    |42.50     |42.50     |0         |6         |0         |0.00        |-0.4766   |25.23     |0                              
2021-05-21|MA112P2650|166.00    |0.00      |0.00      |0.00      |0.00      |213.00    |47.00     |47.00     |0         |6         |0         |0.00        |-0.5199   |25.54     |0                              
2021-05-21|MA112P2700|195.00    |0.00      |0.00      |0.00      |0.00      |245.50    |50.50     |50.50     |0         |3         |0         |0.00        |-0.5609   |25.88     |0                              
2021-05-21|MA112P2750|226.50    |0.00      |0.00      |0.00      |0.00      |280.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.5996   |26.24     |0                              
2021-05-21|MA112P2800|260.00    |0.00      |0.00      |0.00      |0.00      |316.50    |56.50     |56.50     |0         |9         |0         |0.00        |-0.6354   |26.61     |0                              
2021-05-21|MA112P2850|295.50    |0.00      |0.00      |0.00      |0.00      |355.00    |59.50     |59.50     |0         |9         |0         |0.00        |-0.6685   |26.98     |0                              
2021-05-21|MA112P2900|332.00    |0.00      |0.00      |0.00      |0.00      |394.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.6993   |27.36     |0                              
2021-05-21|MA112P2950|370.50    |0.00      |0.00      |0.00      |0.00      |435.00    |64.50     |64.50     |0         |3         |0         |0.00        |-0.7266   |27.74     |0                              
2021-05-21|MA112P3000|409.50    |0.00      |0.00      |0.00      |0.00      |476.50    |67.00     |67.00     |0         |3         |0         |0.00        |-0.7533   |28.12     |0                              
2021-05-21|MA112P3050|451.00    |0.00      |0.00      |0.00      |0.00      |519.50    |68.50     |68.50     |0         |3         |0         |0.00        |-0.7754   |28.50     |0                              
2021-05-21|MA112P3100|492.50    |0.00      |0.00      |0.00      |0.00      |563.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.7966   |28.88     |0                              
2021-05-21|MA201C2225|449.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8126    |25.70     |0                              
2021-05-21|MA201C2250|429.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8000    |25.15     |0                              
2021-05-21|MA201C2275|410.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7851    |24.77     |0                              
2021-05-21|MA201C2300|391.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7689    |24.52     |0                              
2021-05-21|MA201C2325|373.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7518    |24.37     |0                              
2021-05-21|MA201C2350|355.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7326    |24.29     |0                              
2021-05-21|MA201C2375|338.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7127    |24.27     |0                              
2021-05-21|MA201C2400|322.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6926    |24.30     |0                              
2021-05-21|MA201C2425|305.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6719    |24.35     |0                              
2021-05-21|MA201C2450|290.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6504    |24.44     |0                              
2021-05-21|MA201C2475|276.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-32.50    |-32.50    |0         |8         |0         |0.00        |0.6291    |24.54     |0                              
2021-05-21|MA201C2500|262.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |0.6080    |24.66     |0                              
2021-05-21|MA201C2550|235.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-28.50    |-28.50    |0         |26        |0         |0.00        |0.5655    |24.94     |0                              
2021-05-21|MA201C2600|212.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-27.00    |-27.00    |0         |40        |0         |0.00        |0.5242    |25.25     |0                              
2021-05-21|MA201C2650|190.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-24.00    |-24.00    |0         |29        |0         |0.00        |0.4847    |25.58     |0                              
2021-05-21|MA201C2700|172.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-23.00    |-23.00    |0         |67        |0         |0.00        |0.4466    |25.92     |0                              
2021-05-21|MA201C2750|154.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-20.00    |-20.00    |0         |53        |0         |0.00        |0.4115    |26.27     |0                              
2021-05-21|MA201C2800|140.50    |130.00    |130.00    |120.00    |120.00    |120.00    |-20.50    |-20.50    |3         |65        |3         |0.38        |0.3775    |26.61     |0                              
2021-05-21|MA201C2850|126.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-18.00    |-18.00    |0         |81        |0         |0.00        |0.3472    |26.96     |0                              
2021-05-21|MA201C2900|115.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-18.00    |-18.00    |0         |84        |0         |0.00        |0.3182    |27.30     |0                              
2021-05-21|MA201C2950|105.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-18.00    |-18.00    |0         |144       |0         |0.00        |0.2915    |27.64     |0                              
2021-05-21|MA201C3000|96.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-17.00    |-17.00    |0         |47        |0         |0.00        |0.2676    |27.98     |0                              
2021-05-21|MA201C3050|89.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-18.00    |-18.00    |0         |83        |0         |0.00        |0.2442    |28.31     |0                              
2021-05-21|MA201C3100|82.00     |66.00     |66.00     |66.00     |66.00     |64.00     |-16.00    |-18.00    |3         |26        |3         |0.20        |0.2241    |28.64     |0                              
2021-05-21|MA201C3150|75.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-17.00    |-17.00    |0         |87        |0         |0.00        |0.2056    |28.96     |0                              
2021-05-21|MA201P2225|45.50     |0.00      |0.00      |0.00      |0.00      |51.50     |6.00      |6.00      |0         |51        |0         |0.00        |-0.1779   |25.70     |0                              
2021-05-21|MA201P2250|50.00     |59.00     |59.00     |59.00     |59.00     |55.00     |9.00      |5.00      |1         |45        |0         |0.06        |-0.1900   |25.15     |0                              
2021-05-21|MA201P2275|55.50     |0.00      |0.00      |0.00      |0.00      |59.50     |4.00      |4.00      |0         |72        |0         |0.00        |-0.2044   |24.77     |0                              
2021-05-21|MA201P2300|62.00     |0.00      |0.00      |0.00      |0.00      |65.00     |3.00      |3.00      |0         |28        |0         |0.00        |-0.2200   |24.52     |0                              
2021-05-21|MA201P2325|68.50     |0.00      |0.00      |0.00      |0.00      |70.50     |2.00      |2.00      |0         |121       |0         |0.00        |-0.2367   |24.37     |0                              
2021-05-21|MA201P2350|75.00     |0.00      |0.00      |0.00      |0.00      |78.50     |3.50      |3.50      |0         |84        |0         |0.00        |-0.2553   |24.29     |0                              
2021-05-21|MA201P2375|83.00     |91.00     |91.00     |91.00     |91.00     |86.50     |8.00      |3.50      |5         |75        |5         |0.46        |-0.2748   |24.27     |0                              
2021-05-21|MA201P2400|91.00     |93.00     |95.00     |93.00     |95.00     |95.00     |4.00      |4.00      |10        |100       |10        |0.94        |-0.2946   |24.30     |0                              
2021-05-21|MA201P2425|99.50     |0.00      |0.00      |0.00      |0.00      |104.50    |5.00      |5.00      |0         |55        |0         |0.00        |-0.3150   |24.35     |0                              
2021-05-21|MA201P2450|108.50    |0.00      |0.00      |0.00      |0.00      |115.50    |7.00      |7.00      |0         |46        |0         |0.00        |-0.3361   |24.44     |0                              
2021-05-21|MA201P2475|119.00    |129.00    |129.00    |129.00    |129.00    |126.50    |10.00     |7.50      |2         |15        |0         |0.26        |-0.3572   |24.54     |0                              
2021-05-21|MA201P2500|130.00    |0.00      |0.00      |0.00      |0.00      |137.50    |7.50      |7.50      |0         |33        |0         |0.00        |-0.3782   |24.66     |0                              
2021-05-21|MA201P2550|152.50    |0.00      |0.00      |0.00      |0.00      |163.50    |11.00     |11.00     |0         |69        |0         |0.00        |-0.4204   |24.94     |0                              
2021-05-21|MA201P2600|178.50    |0.00      |0.00      |0.00      |0.00      |191.00    |12.50     |12.50     |0         |61        |0         |0.00        |-0.4616   |25.25     |0                              
2021-05-21|MA201P2650|206.00    |0.00      |0.00      |0.00      |0.00      |222.00    |16.00     |16.00     |0         |46        |0         |0.00        |-0.5012   |25.58     |0                              
2021-05-21|MA201P2700|237.00    |0.00      |0.00      |0.00      |0.00      |253.50    |16.50     |16.50     |0         |56        |0         |0.00        |-0.5396   |25.92     |0                              
2021-05-21|MA201P2750|269.00    |0.00      |0.00      |0.00      |0.00      |288.00    |19.00     |19.00     |0         |50        |0         |0.00        |-0.5749   |26.27     |0                              
2021-05-21|MA201P2800|304.00    |0.00      |0.00      |0.00      |0.00      |323.00    |19.00     |19.00     |0         |45        |0         |0.00        |-0.6095   |26.61     |0                              
2021-05-21|MA201P2850|339.50    |0.00      |0.00      |0.00      |0.00      |361.00    |21.50     |21.50     |0         |64        |0         |0.00        |-0.6402   |26.96     |0                              
2021-05-21|MA201P2900|378.00    |0.00      |0.00      |0.00      |0.00      |399.00    |21.00     |21.00     |0         |49        |0         |0.00        |-0.6700   |27.30     |0                              
2021-05-21|MA201P2950|417.00    |0.00      |0.00      |0.00      |0.00      |438.50    |21.50     |21.50     |0         |39        |0         |0.00        |-0.6973   |27.64     |0                              
2021-05-21|MA201P3000|457.00    |470.00    |470.00    |470.00    |470.00    |480.00    |13.00     |23.00     |1         |3         |0         |0.47        |-0.7221   |27.98     |0                              
2021-05-21|MA201P3050|499.50    |0.00      |0.00      |0.00      |0.00      |521.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.7463   |28.31     |0                              
2021-05-21|MA201P3100|541.50    |0.00      |0.00      |0.00      |0.00      |564.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7673   |28.64     |0                              
2021-05-21|MA201P3150|584.50    |0.00      |0.00      |0.00      |0.00      |607.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7868   |28.96     |0                              
2021-05-21|MA202C2250|431.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7772    |26.56     |0                              
2021-05-21|MA202C2275|412.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7627    |26.36     |0                              
2021-05-21|MA202C2300|393.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7477    |26.18     |0                              
2021-05-21|MA202C2325|375.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7312    |26.02     |0                              
2021-05-21|MA202C2350|358.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.7145    |25.87     |0                              
2021-05-21|MA202C2375|341.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6976    |25.75     |0                              
2021-05-21|MA202C2400|324.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6804    |25.64     |0                              
2021-05-21|MA202C2425|308.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6620    |25.55     |0                              
2021-05-21|MA202C2450|293.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6435    |25.49     |0                              
2021-05-21|MA202C2475|279.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6250    |25.44     |0                              
2021-05-21|MA202C2500|264.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6063    |25.42     |0                              
2021-05-21|MA202C2550|238.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-10.50    |-10.50    |0         |8         |0         |0.00        |0.5682    |25.43     |0                              
2021-05-21|MA202C2600|215.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.5305    |25.52     |0                              
2021-05-21|MA202C2650|194.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.4940    |25.68     |0                              
2021-05-21|MA202C2700|175.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.4584    |25.92     |0                              
2021-05-21|MA202C2750|159.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.4256    |26.22     |0                              
2021-05-21|MA202C2800|145.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3943    |26.58     |0                              
2021-05-21|MA202C2850|131.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.3655    |26.98     |0                              
2021-05-21|MA202C2900|121.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3397    |27.42     |0                              
2021-05-21|MA202C2950|111.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.3150    |27.89     |0                              
2021-05-21|MA202C3000|102.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.2934    |28.39     |0                              
2021-05-21|MA202C3050|96.00     |81.50     |81.50     |81.50     |81.50     |90.50     |-14.50    |-5.50     |3         |15        |3         |0.24        |0.2741    |28.90     |0                              
2021-05-21|MA202C3100|89.00     |74.00     |74.00     |74.00     |74.00     |84.00     |-15.00    |-5.00     |3         |21        |3         |0.22        |0.2557    |29.43     |0                              
2021-05-21|MA202P2250|69.50     |0.00      |0.00      |0.00      |0.00      |73.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.2104   |26.56     |0                              
2021-05-21|MA202P2275|75.00     |0.00      |0.00      |0.00      |0.00      |78.50     |3.50      |3.50      |0         |39        |0         |0.00        |-0.2243   |26.36     |0                              
2021-05-21|MA202P2300|81.00     |0.00      |0.00      |0.00      |0.00      |84.50     |3.50      |3.50      |0         |21        |0         |0.00        |-0.2389   |26.18     |0                              
2021-05-21|MA202P2325|87.50     |0.00      |0.00      |0.00      |0.00      |92.00     |4.50      |4.50      |0         |6         |0         |0.00        |-0.2549   |26.02     |0                              
2021-05-21|MA202P2350|95.00     |0.00      |0.00      |0.00      |0.00      |99.50     |4.50      |4.50      |0         |9         |0         |0.00        |-0.2711   |25.87     |0                              
2021-05-21|MA202P2375|102.50    |0.00      |0.00      |0.00      |0.00      |107.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.2877   |25.75     |0                              
2021-05-21|MA202P2400|110.50    |0.00      |0.00      |0.00      |0.00      |115.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.3046   |25.64     |0                              
2021-05-21|MA202P2425|119.50    |0.00      |0.00      |0.00      |0.00      |125.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3226   |25.55     |0                              
2021-05-21|MA202P2450|129.00    |0.00      |0.00      |0.00      |0.00      |135.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3408   |25.49     |0                              
2021-05-21|MA202P2475|139.00    |0.00      |0.00      |0.00      |0.00      |145.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3592   |25.44     |0                              
2021-05-21|MA202P2500|149.00    |0.00      |0.00      |0.00      |0.00      |155.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3777   |25.42     |0                              
2021-05-21|MA202P2550|173.00    |0.00      |0.00      |0.00      |0.00      |180.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4155   |25.43     |0                              
2021-05-21|MA202P2600|198.00    |0.00      |0.00      |0.00      |0.00      |205.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4532   |25.52     |0                              
2021-05-21|MA202P2650|226.50    |0.00      |0.00      |0.00      |0.00      |235.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4897   |25.68     |0                              
2021-05-21|MA202P2700|257.00    |0.00      |0.00      |0.00      |0.00      |265.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5256   |25.92     |0                              
2021-05-21|MA202P2750|290.00    |0.00      |0.00      |0.00      |0.00      |299.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5587   |26.22     |0                              
2021-05-21|MA202P2800|325.00    |0.00      |0.00      |0.00      |0.00      |335.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5904   |26.58     |0                              
2021-05-21|MA202P2850|361.00    |0.00      |0.00      |0.00      |0.00      |372.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6198   |26.98     |0                              
2021-05-21|MA202P2900|400.00    |0.00      |0.00      |0.00      |0.00      |411.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6462   |27.42     |0                              
2021-05-21|MA202P2950|439.50    |0.00      |0.00      |0.00      |0.00      |450.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6716   |27.89     |0                              
2021-05-21|MA202P3000|479.50    |0.00      |0.00      |0.00      |0.00      |492.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6940   |28.39     |0                              
2021-05-21|MA202P3050|522.00    |0.00      |0.00      |0.00      |0.00      |534.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7140   |28.90     |0                              
2021-05-21|MA202P3100|565.00    |0.00      |0.00      |0.00      |0.00      |577.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7333   |29.43     |0                              
2021-05-21|MA203C2425|335.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6533    |24.70     |0                              
2021-05-21|MA203C2450|319.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6352    |24.64     |0                              
2021-05-21|MA203C2475|305.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6169    |24.70     |0                              
2021-05-21|MA203C2500|292.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5984    |24.81     |0                              
2021-05-21|MA203C2550|266.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.5616    |25.07     |0                              
2021-05-21|MA203C2600|244.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5260    |25.35     |0                              
2021-05-21|MA203C2650|222.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.4918    |25.63     |0                              
2021-05-21|MA203C2700|204.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.4585    |25.91     |0                              
2021-05-21|MA203C2750|186.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.4276    |26.18     |0                              
2021-05-21|MA203C2800|170.50    |143.00    |143.00    |143.00    |143.00    |145.50    |-27.50    |-25.00    |1         |4         |1         |0.14        |0.3976    |26.44     |0                              
2021-05-21|MA203C2850|156.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.3692    |26.70     |0                              
2021-05-21|MA203C2900|141.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.3433    |26.95     |0                              
2021-05-21|MA203C2950|130.00    |107.50    |107.50    |107.50    |107.50    |109.50    |-22.50    |-20.50    |3         |12        |3         |0.32        |0.3179    |27.20     |0                              
2021-05-21|MA203C3000|119.00    |101.50    |101.50    |101.00    |101.00    |99.50     |-18.00    |-19.50    |9         |12        |3         |0.91        |0.2947    |27.44     |0                              
2021-05-21|MA203C3050|107.50    |93.50     |93.50     |88.00     |88.00     |91.00     |-19.50    |-16.50    |9         |15        |3         |0.82        |0.2734    |27.68     |0                              
2021-05-21|MA203C3100|99.50     |86.00     |86.00     |80.00     |80.00     |82.50     |-19.50    |-17.00    |9         |15        |3         |0.75        |0.2526    |27.91     |0                              
2021-05-21|MA203P2425|114.00    |0.00      |0.00      |0.00      |0.00      |132.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.3295   |24.70     |0                              
2021-05-21|MA203P2450|122.50    |0.00      |0.00      |0.00      |0.00      |142.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.3473   |24.64     |0                              
2021-05-21|MA203P2475|133.50    |0.00      |0.00      |0.00      |0.00      |153.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.3654   |24.70     |0                              
2021-05-21|MA203P2500|144.50    |0.00      |0.00      |0.00      |0.00      |165.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.3837   |24.81     |0                              
2021-05-21|MA203P2550|168.50    |0.00      |0.00      |0.00      |0.00      |192.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4202   |25.07     |0                              
2021-05-21|MA203P2600|195.00    |0.00      |0.00      |0.00      |0.00      |220.00    |25.00     |25.00     |0         |5         |0         |0.00        |-0.4558   |25.35     |0                              
2021-05-21|MA203P2650|222.50    |0.00      |0.00      |0.00      |0.00      |250.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4900   |25.63     |0                              
2021-05-21|MA203P2700|253.50    |0.00      |0.00      |0.00      |0.00      |281.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5237   |25.91     |0                              
2021-05-21|MA203P2750|284.50    |0.00      |0.00      |0.00      |0.00      |316.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5549   |26.18     |0                              
2021-05-21|MA203P2800|317.50    |0.00      |0.00      |0.00      |0.00      |350.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.5854   |26.44     |0                              
2021-05-21|MA203P2850|352.00    |0.00      |0.00      |0.00      |0.00      |386.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6144   |26.70     |0                              
2021-05-21|MA203P2900|387.00    |0.00      |0.00      |0.00      |0.00      |424.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6410   |26.95     |0                              
2021-05-21|MA203P2950|424.50    |0.00      |0.00      |0.00      |0.00      |462.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6673   |27.20     |0                              
2021-05-21|MA203P3000|462.50    |0.00      |0.00      |0.00      |0.00      |501.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6914   |27.44     |0                              
2021-05-21|MA203P3050|501.00    |0.00      |0.00      |0.00      |0.00      |542.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7136   |27.68     |0                              
2021-05-21|MA203P3100|541.50    |0.00      |0.00      |0.00      |0.00      |583.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7355   |27.91     |0                              
2021-05-21|RM107C2225|659.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |39.55     |0                              
2021-05-21|RM107C2250|634.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |38.78     |0                              
2021-05-21|RM107C2275|609.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |38.01     |0                              
2021-05-21|RM107C2300|584.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |37.23     |0                              
2021-05-21|RM107C2325|559.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |36.46     |0                              
2021-05-21|RM107C2350|534.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |35.68     |0                              
2021-05-21|RM107C2375|509.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9998    |34.90     |0                              
2021-05-21|RM107C2400|484.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9992    |34.12     |0                              
2021-05-21|RM107C2425|459.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9981    |33.34     |0                              
2021-05-21|RM107C2450|434.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9969    |32.57     |0                              
2021-05-21|RM107C2475|409.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9950    |31.79     |0                              
2021-05-21|RM107C2500|384.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9928    |31.03     |0                              
2021-05-21|RM107C2550|334.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-12.00    |-12.00    |0         |43        |0         |0.00        |0.9854    |29.52     |0                              
2021-05-21|RM107C2600|285.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-12.00    |-12.00    |0         |246       |0         |0.00        |0.9719    |28.07     |0                              
2021-05-21|RM107C2650|236.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-11.50    |-11.50    |0         |88        |0         |0.00        |0.9481    |26.74     |0                              
2021-05-21|RM107C2700|189.00    |187.00    |192.50    |187.00    |192.50    |178.50    |3.50      |-10.50    |15        |135       |10        |2.86        |0.9034    |25.60     |0                              
2021-05-21|RM107C2750|144.00    |145.50    |145.50    |110.50    |112.00    |134.50    |-32.00    |-9.50     |13        |131       |-12       |1.79        |0.8292    |24.74     |0                              
2021-05-21|RM107C2800|103.00    |104.00    |104.50    |75.00     |77.00     |95.50     |-26.00    |-7.50     |54        |129       |12        |4.70        |0.7173    |24.31     |0                              
2021-05-21|RM107C2850|69.50     |67.50     |72.00     |46.50     |46.50     |64.00     |-23.00    |-5.50     |16        |133       |3         |0.96        |0.5749    |24.40     |0                              
2021-05-21|RM107C2900|44.50     |45.50     |50.00     |34.00     |36.00     |41.50     |-8.50     |-3.00     |411       |267       |-100      |18.11       |0.4272    |25.05     |0                              
2021-05-21|RM107C2950|28.00     |30.00     |33.00     |22.00     |25.00     |26.50     |-3.00     |-1.50     |821       |500       |199       |24.12       |0.3019    |26.18     |0                              
2021-05-21|RM107C3000|18.00     |20.00     |22.50     |14.00     |16.00     |17.50     |-2.00     |-0.50     |1,134     |427       |24        |21.73       |0.2085    |27.66     |0                              
2021-05-21|RM107C3050|12.00     |33.00     |33.00     |9.50      |10.00     |11.50     |-2.00     |-0.50     |833       |586       |291       |9.90        |0.1447    |29.34     |0                              
2021-05-21|RM107C3100|8.00      |10.50     |10.50     |6.50      |7.00      |8.00      |-1.00     |0.00      |220       |460       |-69       |1.92        |0.1014    |31.11     |0                              
2021-05-21|RM107C3150|6.00      |5.00      |6.50      |4.00      |4.00      |5.50      |-2.00     |-0.50     |234       |375       |70        |1.31        |0.0722    |32.90     |0                              
2021-05-21|RM107C3200|4.00      |3.50      |5.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |261       |922       |22        |1.11        |0.0520    |34.66     |0                              
2021-05-21|RM107C3250|3.00      |2.00      |3.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |176       |201       |22        |0.49        |0.0376    |36.38     |0                              
2021-05-21|RM107C3300|2.50      |1.50      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |161       |478       |100       |0.29        |0.0284    |38.05     |0                              
2021-05-21|RM107C3350|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |251       |856       |140       |0.25        |0.0213    |39.66     |0                              
2021-05-21|RM107C3400|1.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |677       |2,729     |-386      |0.68        |0.0160    |41.21     |0                              
2021-05-21|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0002   |39.55     |0                              
2021-05-21|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0003   |38.78     |0                              
2021-05-21|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0005   |38.01     |0                              
2021-05-21|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0006   |37.23     |0                              
2021-05-21|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0009   |36.46     |0                              
2021-05-21|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0012   |35.68     |0                              
2021-05-21|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0017   |34.90     |0                              
2021-05-21|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0022   |34.12     |0                              
2021-05-21|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |-0.0031   |33.34     |0                              
2021-05-21|RM107P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |109       |20        |0.01        |-0.0042   |32.57     |0                              
2021-05-21|RM107P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |240       |1         |0.01        |-0.0058   |31.79     |0                              
2021-05-21|RM107P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |1,972     |-51       |0.03        |-0.0079   |31.03     |0                              
2021-05-21|RM107P2550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |591       |0         |0.00        |-0.0150   |29.52     |0                              
2021-05-21|RM107P2600|1.50      |1.00      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |172       |641       |-90       |0.24        |-0.0281   |28.07     |0                              
2021-05-21|RM107P2650|3.00      |1.00      |3.50      |1.00      |3.50      |3.00      |0.50      |0.00      |167       |478       |1         |0.33        |-0.0516   |26.74     |0                              
2021-05-21|RM107P2700|5.50      |3.00      |7.50      |2.00      |7.00      |6.50      |1.50      |1.00      |1,185     |1,372     |57        |4.77        |-0.0961   |25.60     |0                              
2021-05-21|RM107P2750|10.00     |8.00      |16.50     |5.50      |15.50     |12.50     |5.50      |2.50      |1,622     |986       |-450      |17.43       |-0.1700   |24.74     |0                              
2021-05-21|RM107P2800|19.50     |15.00     |31.50     |14.00     |29.50     |23.50     |10.00     |4.00      |1,322     |509       |-49       |28.82       |-0.2817   |24.31     |0                              
2021-05-21|RM107P2850|35.50     |37.00     |57.00     |32.00     |57.00     |42.50     |21.50     |7.00      |376       |371       |93        |16.96       |-0.4240   |24.40     |0                              
2021-05-21|RM107P2900|60.50     |65.50     |90.00     |57.00     |90.00     |69.50     |29.50     |9.00      |151       |276       |-42       |10.97       |-0.5718   |25.05     |0                              
2021-05-21|RM107P2950|94.00     |100.50    |126.50    |92.00     |126.00    |104.50    |32.00     |10.50     |127       |134       |-45       |14.55       |-0.6971   |26.18     |0                              
2021-05-21|RM107P3000|133.50    |139.00    |146.50    |130.50    |144.00    |145.00    |10.50     |11.50     |33        |260       |-10       |4.56        |-0.7906   |27.66     |0                              
2021-05-21|RM107P3050|177.50    |183.00    |190.50    |174.50    |188.00    |189.50    |10.50     |12.00     |52        |187       |-7        |9.38        |-0.8546   |29.34     |0                              
2021-05-21|RM107P3100|224.00    |236.50    |264.00    |219.50    |264.00    |236.00    |40.00     |12.00     |19        |103       |5         |4.37        |-0.8980   |31.11     |0                              
2021-05-21|RM107P3150|271.50    |0.00      |0.00      |0.00      |0.00      |283.50    |12.00     |12.00     |0         |61        |0         |0.00        |-0.9274   |32.90     |0                              
2021-05-21|RM107P3200|320.00    |0.00      |0.00      |0.00      |0.00      |332.00    |12.00     |12.00     |0         |58        |0         |0.00        |-0.9478   |34.66     |0                              
2021-05-21|RM107P3250|368.50    |0.00      |0.00      |0.00      |0.00      |380.50    |12.00     |12.00     |0         |50        |0         |0.00        |-0.9624   |36.38     |0                              
2021-05-21|RM107P3300|418.00    |0.00      |0.00      |0.00      |0.00      |430.00    |12.00     |12.00     |0         |4         |0         |0.00        |-0.9717   |38.05     |0                              
2021-05-21|RM107P3350|467.50    |0.00      |0.00      |0.00      |0.00      |479.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9791   |39.66     |0                              
2021-05-21|RM107P3400|517.00    |0.00      |0.00      |0.00      |0.00      |529.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9845   |41.21     |0                              
2021-05-21|RM108C2325|649.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.9973    |28.49     |0                              
2021-05-21|RM108C2350|624.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9952    |28.00     |0                              
2021-05-21|RM108C2375|599.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9930    |27.52     |0                              
2021-05-21|RM108C2400|574.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9908    |27.04     |0                              
2021-05-21|RM108C2425|549.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9875    |26.57     |0                              
2021-05-21|RM108C2450|525.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9842    |26.11     |0                              
2021-05-21|RM108C2475|500.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9801    |25.66     |0                              
2021-05-21|RM108C2500|476.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9750    |25.23     |0                              
2021-05-21|RM108C2550|427.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |0.9621    |24.39     |0                              
2021-05-21|RM108C2600|379.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.9439    |23.63     |0                              
2021-05-21|RM108C2650|333.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-19.00    |-19.00    |0         |40        |0         |0.00        |0.9181    |22.97     |0                              
2021-05-21|RM108C2700|287.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-18.50    |-18.50    |0         |47        |0         |0.00        |0.8818    |22.43     |0                              
2021-05-21|RM108C2750|245.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-19.00    |-19.00    |0         |76        |0         |0.00        |0.8329    |22.03     |0                              
2021-05-21|RM108C2800|205.00    |204.00    |204.00    |182.00    |182.00    |186.50    |-23.00    |-18.50    |24        |32        |6         |4.61        |0.7702    |21.80     |0                              
2021-05-21|RM108C2850|168.50    |167.00    |167.00    |167.00    |167.00    |151.00    |-1.50     |-17.50    |10        |84        |-10       |1.67        |0.6950    |21.76     |0                              
2021-05-21|RM108C2900|136.50    |134.50    |134.50    |97.00     |99.50     |120.00    |-37.00    |-16.50    |61        |100       |-31       |6.61        |0.6110    |21.89     |0                              
2021-05-21|RM108C2950|109.00    |95.00     |95.00     |75.50     |76.00     |94.50     |-33.00    |-14.50    |91        |58        |-21       |7.84        |0.5240    |22.20     |0                              
2021-05-21|RM108C3000|86.00     |77.00     |79.00     |57.50     |57.50     |73.50     |-28.50    |-12.50    |130       |118       |-100      |9.88        |0.4400    |22.64     |0                              
2021-05-21|RM108C3050|67.50     |45.00     |45.00     |45.00     |45.00     |57.50     |-22.50    |-10.00    |1         |35        |-1        |0.05        |0.3638    |23.21     |0                              
2021-05-21|RM108C3100|53.00     |51.00     |51.00     |34.50     |34.50     |45.00     |-18.50    |-8.00     |13        |92        |7         |0.63        |0.2979    |23.86     |0                              
2021-05-21|RM108C3150|41.50     |40.00     |40.00     |27.00     |28.50     |35.50     |-13.00    |-6.00     |28        |94        |9         |0.90        |0.2429    |24.57     |0                              
2021-05-21|RM108C3200|32.50     |27.00     |27.50     |27.00     |27.00     |28.00     |-5.50     |-4.50     |55        |79        |-15       |1.51        |0.1976    |25.33     |0                              
2021-05-21|RM108C3250|26.00     |24.50     |24.50     |21.50     |21.50     |22.00     |-4.50     |-4.00     |40        |69        |10        |0.89        |0.1601    |26.10     |0                              
2021-05-21|RM108C3300|20.50     |19.50     |20.00     |13.50     |13.50     |17.50     |-7.00     |-3.00     |222       |198       |76        |4.03        |0.1304    |26.89     |0                              
2021-05-21|RM108C3350|16.50     |14.50     |14.50     |13.50     |13.50     |14.50     |-3.00     |-2.00     |15        |78        |11        |0.21        |0.1071    |27.67     |0                              
2021-05-21|RM108C3400|13.50     |11.50     |12.50     |9.00      |9.50      |11.50     |-4.00     |-2.00     |181       |282       |140       |1.86        |0.0867    |28.46     |0                              
2021-05-21|RM108C3450|11.00     |9.50      |11.00     |8.00      |8.00      |9.50      |-3.00     |-1.50     |27        |133       |-2        |0.24        |0.0724    |29.23     |0                              
2021-05-21|RM108C3500|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |239       |0         |0.00        |0.0589    |29.99     |0                              
2021-05-21|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0067   |28.49     |0                              
2021-05-21|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0083   |28.00     |0                              
2021-05-21|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0101   |27.52     |0                              
2021-05-21|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0119   |27.04     |0                              
2021-05-21|RM108P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0147   |26.57     |0                              
2021-05-21|RM108P2450|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0177   |26.11     |0                              
2021-05-21|RM108P2475|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |98        |0         |0.00        |-0.0213   |25.66     |0                              
2021-05-21|RM108P2500|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |50        |116       |-39       |0.13        |-0.0261   |25.23     |0                              
2021-05-21|RM108P2550|4.00      |4.00      |4.00      |2.50      |2.50      |4.00      |-1.50     |0.00      |27        |190       |-8        |0.08        |-0.0381   |24.39     |0                              
2021-05-21|RM108P2600|6.50      |6.00      |6.00      |4.50      |5.00      |6.00      |-1.50     |-0.50     |107       |224       |-20       |0.54        |-0.0555   |23.63     |0                              
2021-05-21|RM108P2650|9.50      |9.00      |9.00      |7.50      |7.50      |9.00      |-2.00     |-0.50     |49        |92        |-26       |0.43        |-0.0807   |22.97     |0                              
2021-05-21|RM108P2700|14.50     |15.00     |15.00     |12.00     |12.50     |14.00     |-2.00     |-0.50     |76        |162       |-39       |1.01        |-0.1162   |22.43     |0                              
2021-05-21|RM108P2750|21.50     |21.00     |21.00     |19.50     |20.00     |21.00     |-1.50     |-0.50     |100       |132       |-19       |2.03        |-0.1646   |22.03     |0                              
2021-05-21|RM108P2800|31.50     |29.00     |32.00     |29.00     |32.00     |31.00     |0.50      |-0.50     |178       |277       |-12       |5.51        |-0.2268   |21.80     |0                              
2021-05-21|RM108P2850|45.00     |41.50     |49.50     |41.50     |47.50     |45.50     |2.50      |0.50      |286       |247       |130       |12.91       |-0.3017   |21.76     |0                              
2021-05-21|RM108P2900|62.50     |65.00     |69.50     |63.00     |67.50     |64.50     |5.00      |2.00      |234       |253       |85        |15.28       |-0.3855   |21.89     |0                              
2021-05-21|RM108P2950|85.00     |89.50     |96.00     |89.50     |96.00     |88.50     |11.00     |3.50      |25        |154       |-8        |2.38        |-0.4724   |22.20     |0                              
2021-05-21|RM108P3000|112.00    |108.50    |131.00    |108.50    |131.00    |117.50    |19.00     |5.50      |40        |58        |-10       |4.77        |-0.5565   |22.64     |0                              
2021-05-21|RM108P3050|143.00    |152.00    |152.00    |140.00    |140.00    |151.00    |-3.00     |8.00      |30        |38        |0         |4.43        |-0.6329   |23.21     |0                              
2021-05-21|RM108P3100|178.50    |175.00    |202.50    |175.00    |202.50    |188.50    |24.00     |10.00     |11        |34        |9         |1.95        |-0.6989   |23.86     |0                              
2021-05-21|RM108P3150|216.50    |228.00    |228.00    |213.00    |227.00    |228.50    |10.50     |12.00     |40        |44        |0         |8.97        |-0.7542   |24.57     |0                              
2021-05-21|RM108P3200|257.50    |0.00      |0.00      |0.00      |0.00      |271.00    |13.50     |13.50     |0         |35        |0         |0.00        |-0.7999   |25.33     |0                              
2021-05-21|RM108P3250|301.00    |0.00      |0.00      |0.00      |0.00      |315.00    |14.00     |14.00     |0         |24        |0         |0.00        |-0.8377   |26.10     |0                              
2021-05-21|RM108P3300|345.50    |0.00      |0.00      |0.00      |0.00      |360.50    |15.00     |15.00     |0         |34        |0         |0.00        |-0.8678   |26.89     |0                              
2021-05-21|RM108P3350|391.50    |0.00      |0.00      |0.00      |0.00      |407.00    |15.50     |15.50     |0         |32        |0         |0.00        |-0.8916   |27.67     |0                              
2021-05-21|RM108P3400|438.50    |0.00      |0.00      |0.00      |0.00      |454.00    |15.50     |15.50     |0         |29        |0         |0.00        |-0.9124   |28.46     |0                              
2021-05-21|RM108P3450|485.50    |0.00      |0.00      |0.00      |0.00      |502.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9272   |29.23     |0                              
2021-05-21|RM108P3500|534.00    |0.00      |0.00      |0.00      |0.00      |550.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9411   |29.99     |0                              
2021-05-21|RM109C2325|639.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9822    |26.76     |0                              
2021-05-21|RM109C2350|614.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9781    |26.37     |0                              
2021-05-21|RM109C2375|590.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |0.9739    |25.99     |0                              
2021-05-21|RM109C2400|565.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-13.00    |-13.00    |0         |38        |0         |0.00        |0.9691    |25.62     |0                              
2021-05-21|RM109C2425|541.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-12.50    |-12.50    |0         |49        |0         |0.00        |0.9631    |25.25     |0                              
2021-05-21|RM109C2450|517.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-12.50    |-12.50    |0         |119       |0         |0.00        |0.9569    |24.89     |0                              
2021-05-21|RM109C2475|493.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-12.50    |-12.50    |0         |72        |0         |0.00        |0.9498    |24.54     |0                              
2021-05-21|RM109C2500|469.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-12.50    |-12.50    |0         |71        |0         |0.00        |0.9411    |24.20     |0                              
2021-05-21|RM109C2550|422.00    |420.50    |420.50    |420.50    |420.50    |409.50    |-1.50     |-12.50    |3         |103       |0         |1.26        |0.9214    |23.56     |0                              
2021-05-21|RM109C2600|376.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-12.50    |-12.50    |0         |62        |0         |0.00        |0.8961    |22.99     |0                              
2021-05-21|RM109C2650|332.00    |318.50    |328.00    |318.50    |322.00    |320.00    |-10.00    |-12.00    |43        |248       |-3        |13.93       |0.8629    |22.49     |0                              
2021-05-21|RM109C2700|289.50    |290.50    |290.50    |256.00    |256.00    |278.00    |-33.50    |-11.50    |23        |120       |1         |6.49        |0.8222    |22.08     |0                              
2021-05-21|RM109C2750|249.50    |239.50    |252.00    |237.00    |243.50    |238.50    |-6.00     |-11.00    |84        |216       |20        |20.72       |0.7731    |21.80     |0                              
2021-05-21|RM109C2800|213.00    |201.50    |215.00    |182.00    |183.50    |202.00    |-29.50    |-11.00    |56        |210       |10        |11.54       |0.7160    |21.65     |0                              
2021-05-21|RM109C2850|179.50    |177.50    |182.50    |162.00    |162.00    |169.50    |-17.50    |-10.00    |118       |268       |11        |21.11       |0.6524    |21.65     |0                              
2021-05-21|RM109C2900|150.50    |147.50    |153.50    |123.00    |126.00    |141.00    |-24.50    |-9.50     |185       |829       |11        |26.72       |0.5849    |21.81     |0                              
2021-05-21|RM109C2950|126.00    |125.50    |129.50    |100.00    |102.50    |117.00    |-23.50    |-9.00     |482       |445       |38        |57.00       |0.5170    |22.14     |0                              
2021-05-21|RM109C3000|105.50    |107.50    |112.00    |85.00     |108.00    |97.50     |2.50      |-8.00     |625       |1,349     |203       |61.55       |0.4522    |22.61     |0                              
2021-05-21|RM109C3050|88.50     |91.00     |94.00     |70.50     |71.50     |82.00     |-17.00    |-6.50     |514       |596       |3         |40.42       |0.3934    |23.21     |0                              
2021-05-21|RM109C3100|74.50     |75.50     |78.50     |59.00     |61.00     |69.00     |-13.50    |-5.50     |288       |695       |-40       |19.34       |0.3412    |23.93     |0                              
2021-05-21|RM109C3150|63.50     |64.00     |67.50     |50.50     |51.00     |58.50     |-12.50    |-5.00     |507       |967       |132       |29.06       |0.2956    |24.72     |0                              
2021-05-21|RM109C3200|54.50     |55.50     |57.00     |42.00     |43.00     |50.50     |-11.50    |-4.00     |247       |613       |-27       |12.35       |0.2582    |25.56     |0                              
2021-05-21|RM109C3250|47.50     |47.50     |49.00     |36.50     |37.50     |43.50     |-10.00    |-4.00     |328       |522       |59        |14.39       |0.2247    |26.44     |0                              
2021-05-21|RM109C3300|41.50     |41.00     |42.50     |31.00     |32.00     |38.50     |-9.50     |-3.00     |252       |884       |25        |9.73        |0.1984    |27.34     |0                              
2021-05-21|RM109C3350|36.50     |35.00     |36.50     |27.00     |27.50     |33.50     |-9.00     |-3.00     |241       |647       |40        |7.90        |0.1741    |28.25     |0                              
2021-05-21|RM109C3400|32.50     |30.50     |32.50     |23.00     |24.00     |30.00     |-8.50     |-2.50     |770       |3,228     |167       |20.74       |0.1555    |29.16     |0                              
2021-05-21|RM109C3450|29.00     |26.00     |28.00     |20.50     |21.00     |27.00     |-8.00     |-2.00     |312       |1,282     |122       |7.37        |0.1385    |30.05     |0                              
2021-05-21|RM109P2325|2.50      |4.50      |4.50      |4.50      |4.50      |3.00      |2.00      |0.50      |11        |414       |-3        |0.05        |-0.0210   |26.76     |0                              
2021-05-21|RM109P2350|3.00      |4.00      |4.00      |4.00      |4.00      |3.50      |1.00      |0.50      |9         |211       |-9        |0.04        |-0.0245   |26.37     |0                              
2021-05-21|RM109P2375|3.50      |5.00      |5.50      |5.00      |5.00      |4.00      |1.50      |0.50      |3         |178       |0         |0.02        |-0.0281   |25.99     |0                              
2021-05-21|RM109P2400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |563       |0         |0.00        |-0.0324   |25.62     |0                              
2021-05-21|RM109P2425|5.00      |5.50      |6.00      |5.50      |6.00      |5.50      |1.00      |0.50      |3         |221       |1         |0.02        |-0.0379   |25.25     |0                              
2021-05-21|RM109P2450|6.00      |6.50      |6.50      |6.50      |6.50      |6.00      |0.50      |0.00      |1         |259       |1         |0.01        |-0.0436   |24.89     |0                              
2021-05-21|RM109P2475|7.00      |7.00      |7.50      |7.00      |7.00      |7.00      |0.00      |0.00      |47        |153       |23        |0.34        |-0.0501   |24.54     |0                              
2021-05-21|RM109P2500|8.00      |8.00      |9.00      |8.00      |8.50      |8.50      |0.50      |0.50      |23        |782       |2         |0.20        |-0.0584   |24.20     |0                              
2021-05-21|RM109P2550|11.00     |10.00     |11.00     |10.00     |10.50     |11.50     |-0.50     |0.50      |142       |1,398     |18        |1.51        |-0.0771   |23.56     |0                              
2021-05-21|RM109P2600|15.00     |14.00     |15.50     |13.50     |15.50     |15.50     |0.50      |0.50      |146       |1,322     |9         |2.13        |-0.1015   |22.99     |0                              
2021-05-21|RM109P2650|20.50     |19.50     |21.00     |18.50     |21.00     |21.50     |0.50      |1.00      |183       |835       |17        |3.55        |-0.1338   |22.49     |0                              
2021-05-21|RM109P2700|28.00     |26.50     |30.00     |25.50     |27.50     |29.00     |-0.50     |1.00      |730       |1,147     |66        |19.54       |-0.1738   |22.08     |0                              
2021-05-21|RM109P2750|38.00     |33.50     |41.50     |33.50     |39.00     |39.50     |1.00      |1.50      |1,081     |1,615     |96        |40.71       |-0.2222   |21.80     |0                              
2021-05-21|RM109P2800|50.50     |48.50     |57.00     |47.50     |54.50     |53.00     |4.00      |2.50      |534       |2,262     |50        |27.33       |-0.2788   |21.65     |0                              
2021-05-21|RM109P2850|67.00     |64.00     |75.50     |64.00     |75.00     |70.00     |8.00      |3.00      |287       |1,185     |44        |20.41       |-0.3421   |21.65     |0                              
2021-05-21|RM109P2900|88.00     |88.50     |101.50    |83.50     |98.50     |91.50     |10.50     |3.50      |358       |1,429     |2         |33.19       |-0.4094   |21.81     |0                              
2021-05-21|RM109P2950|113.00    |113.50    |132.50    |111.00    |126.00    |117.00    |13.00     |4.00      |720       |1,105     |-191      |88.95       |-0.4773   |22.14     |0                              
2021-05-21|RM109P3000|142.00    |147.00    |163.50    |141.00    |163.50    |147.50    |21.50     |5.50      |456       |438       |-106      |71.09       |-0.5420   |22.61     |0                              
2021-05-21|RM109P3050|175.00    |177.50    |200.00    |172.00    |200.00    |181.50    |25.00     |6.50      |94        |333       |-39       |17.22       |-0.6010   |23.21     |0                              
2021-05-21|RM109P3100|210.50    |213.00    |236.00    |209.50    |236.00    |218.00    |25.50     |7.50      |170       |214       |15        |36.92       |-0.6534   |23.93     |0                              
2021-05-21|RM109P3150|249.50    |254.00    |274.00    |248.00    |268.50    |257.00    |19.00     |7.50      |126       |242       |-13       |32.51       |-0.6994   |24.72     |0                              
2021-05-21|RM109P3200|290.50    |301.00    |316.00    |290.50    |316.00    |299.00    |25.50     |8.50      |40        |189       |4         |12.03       |-0.7372   |25.56     |0                              
2021-05-21|RM109P3250|333.00    |343.00    |359.00    |328.50    |359.00    |342.00    |26.00     |9.00      |14        |93        |-10       |4.93        |-0.7711   |26.44     |0                              
2021-05-21|RM109P3300|377.00    |388.50    |403.50    |374.50    |403.50    |386.50    |26.50     |9.50      |30        |103       |-2        |11.82       |-0.7977   |27.34     |0                              
2021-05-21|RM109P3350|421.50    |429.00    |448.50    |429.00    |448.50    |431.50    |27.00     |10.00     |2         |53        |0         |0.88        |-0.8225   |28.25     |0                              
2021-05-21|RM109P3400|467.50    |0.00      |0.00      |0.00      |0.00      |478.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.8415   |29.16     |0                              
2021-05-21|RM109P3450|514.00    |0.00      |0.00      |0.00      |0.00      |524.50    |10.50     |10.50     |0         |10        |0         |0.00        |-0.8590   |30.05     |0                              
2021-05-21|RM111C2375|423.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.9091    |18.68     |0                              
2021-05-21|RM111C2400|402.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8926    |18.76     |0                              
2021-05-21|RM111C2425|381.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8728    |18.86     |0                              
2021-05-21|RM111C2450|361.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.8534    |18.95     |0                              
2021-05-21|RM111C2475|341.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.8303    |19.06     |0                              
2021-05-21|RM111C2500|322.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.8075    |19.17     |0                              
2021-05-21|RM111C2550|286.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.7565    |19.42     |0                              
2021-05-21|RM111C2600|253.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.7019    |19.69     |0                              
2021-05-21|RM111C2650|223.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |0.6454    |20.00     |0                              
2021-05-21|RM111C2700|196.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.5885    |20.34     |0                              
2021-05-21|RM111C2750|172.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-26.00    |-26.00    |0         |7         |0         |0.00        |0.5324    |20.72     |0                              
2021-05-21|RM111C2800|151.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.4790    |21.12     |0                              
2021-05-21|RM111C2850|132.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |0.4288    |21.56     |0                              
2021-05-21|RM111C2900|117.50    |89.50     |89.50     |89.50     |89.50     |95.00     |-28.00    |-22.50    |3         |12        |0         |0.27        |0.3828    |22.03     |0                              
2021-05-21|RM111C2950|103.50    |77.50     |77.50     |77.50     |77.50     |83.00     |-26.00    |-20.50    |3         |21        |3         |0.23        |0.3414    |22.52     |0                              
2021-05-21|RM111C3000|92.50     |66.50     |66.50     |66.50     |66.50     |72.00     |-26.00    |-20.50    |3         |27        |3         |0.20        |0.3037    |23.03     |0                              
2021-05-21|RM111C3050|82.00     |58.00     |58.00     |58.00     |58.00     |63.50     |-24.00    |-18.50    |3         |42        |3         |0.17        |0.2713    |23.56     |0                              
2021-05-21|RM111C3100|74.00     |52.00     |52.00     |52.00     |52.00     |56.00     |-22.00    |-18.00    |3         |18        |0         |0.16        |0.2418    |24.11     |0                              
2021-05-21|RM111C3150|66.50     |45.50     |45.50     |45.50     |45.50     |49.50     |-21.00    |-17.00    |12        |30        |-3        |0.55        |0.2166    |24.66     |0                              
2021-05-21|RM111C3200|59.50     |42.50     |42.50     |42.50     |42.50     |44.00     |-17.00    |-15.50    |3         |48        |-3        |0.13        |0.1944    |25.22     |0                              
2021-05-21|RM111C3250|54.50     |37.50     |37.50     |37.50     |37.50     |39.00     |-17.00    |-15.50    |3         |81        |-3        |0.11        |0.1738    |25.78     |0                              
2021-05-21|RM111C3300|49.00     |31.00     |31.50     |31.00     |31.50     |35.50     |-17.50    |-13.50    |9         |18        |3         |0.28        |0.1577    |26.35     |0                              
2021-05-21|RM111P2375|21.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.00     |-7.00     |0         |170       |0         |0.00        |-0.0884   |18.68     |0                              
2021-05-21|RM111P2400|24.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.50     |-7.50     |0         |52        |0         |0.00        |-0.1037   |18.76     |0                              
2021-05-21|RM111P2425|28.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-7.50     |-7.50     |0         |42        |0         |0.00        |-0.1224   |18.86     |0                              
2021-05-21|RM111P2450|33.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.1410   |18.95     |0                              
2021-05-21|RM111P2475|38.50     |33.00     |33.00     |33.00     |33.00     |30.50     |-5.50     |-8.00     |3         |43        |3         |0.10        |-0.1631   |19.06     |0                              
2021-05-21|RM111P2500|44.00     |39.00     |39.00     |39.00     |39.00     |36.00     |-5.00     |-8.00     |3         |69        |3         |0.12        |-0.1852   |19.17     |0                              
2021-05-21|RM111P2550|58.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.2349   |19.42     |0                              
2021-05-21|RM111P2600|74.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2885   |19.69     |0                              
2021-05-21|RM111P2650|93.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3444   |20.00     |0                              
2021-05-21|RM111P2700|115.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4010   |20.34     |0                              
2021-05-21|RM111P2750|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.4569   |20.72     |0                              
2021-05-21|RM111P2800|170.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.5104   |21.12     |0                              
2021-05-21|RM111P2850|201.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.5608   |21.56     |0                              
2021-05-21|RM111P2900|235.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6072   |22.03     |0                              
2021-05-21|RM111P2950|270.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6490   |22.52     |0                              
2021-05-21|RM111P3000|309.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6873   |23.03     |0                              
2021-05-21|RM111P3050|348.50    |0.00      |0.00      |0.00      |0.00      |349.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7203   |23.56     |0                              
2021-05-21|RM111P3100|389.50    |0.00      |0.00      |0.00      |0.00      |391.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7506   |24.11     |0                              
2021-05-21|RM111P3150|431.50    |0.00      |0.00      |0.00      |0.00      |434.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7766   |24.66     |0                              
2021-05-21|RM111P3200|474.50    |0.00      |0.00      |0.00      |0.00      |479.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7995   |25.22     |0                              
2021-05-21|RM111P3250|519.00    |0.00      |0.00      |0.00      |0.00      |523.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8211   |25.78     |0                              
2021-05-21|RM111P3300|563.50    |0.00      |0.00      |0.00      |0.00      |569.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8379   |26.35     |0                              
2021-05-21|RM201C2350|436.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8729    |19.86     |0                              
2021-05-21|RM201C2375|416.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8572    |19.88     |0                              
2021-05-21|RM201C2400|396.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8390    |19.89     |0                              
2021-05-21|RM201C2425|378.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-15.50    |-15.50    |0         |70        |0         |0.00        |0.8205    |19.91     |0                              
2021-05-21|RM201C2450|359.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8020    |19.93     |0                              
2021-05-21|RM201C2475|342.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7808    |19.96     |0                              
2021-05-21|RM201C2500|325.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7598    |19.98     |0                              
2021-05-21|RM201C2550|294.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7154    |20.05     |0                              
2021-05-21|RM201C2600|264.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-23.50    |-23.50    |0         |4         |0         |0.00        |0.6692    |20.13     |0                              
2021-05-21|RM201C2650|239.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-26.50    |-26.50    |0         |17        |0         |0.00        |0.6208    |20.25     |0                              
2021-05-21|RM201C2700|215.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.5723    |20.42     |0                              
2021-05-21|RM201C2750|193.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.5244    |20.64     |0                              
2021-05-21|RM201C2800|174.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.4784    |20.92     |0                              
2021-05-21|RM201C2850|156.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-29.50    |-29.50    |0         |13        |0         |0.00        |0.4347    |21.26     |0                              
2021-05-21|RM201C2900|141.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.3945    |21.63     |0                              
2021-05-21|RM201C2950|126.50    |92.50     |92.50     |92.50     |92.50     |99.00     |-34.00    |-27.50    |3         |20        |3         |0.28        |0.3571    |22.02     |0                              
2021-05-21|RM201C3000|113.50    |83.00     |83.00     |83.00     |83.00     |88.50     |-30.50    |-25.00    |4         |12        |2         |0.34        |0.3236    |22.42     |0                              
2021-05-21|RM201C3050|102.50    |0.00      |0.00      |0.00      |0.00      |78.00     |-24.50    |-24.50    |0         |28        |0         |0.00        |0.2920    |22.83     |0                              
2021-05-21|RM201C3100|91.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-21.50    |-21.50    |0         |26        |0         |0.00        |0.2650    |23.23     |0                              
2021-05-21|RM201C3150|83.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-21.00    |-21.00    |0         |9         |0         |0.00        |0.2390    |23.62     |0                              
2021-05-21|RM201C3200|75.00     |59.00     |59.00     |50.00     |51.50     |55.50     |-23.50    |-19.50    |17        |33        |-5        |0.94        |0.2169    |24.01     |0                              
2021-05-21|RM201C3250|67.00     |44.50     |44.50     |44.50     |44.50     |50.00     |-22.50    |-17.00    |12        |22        |-3        |0.53        |0.1965    |24.38     |0                              
2021-05-21|RM201P2350|20.00     |27.00     |28.00     |27.00     |28.00     |25.50     |8.00      |5.50      |12        |168       |3         |0.33        |-0.1212   |19.86     |0                              
2021-05-21|RM201P2375|25.00     |29.00     |31.50     |29.00     |31.50     |29.50     |6.50      |4.50      |9         |131       |0         |0.28        |-0.1358   |19.88     |0                              
2021-05-21|RM201P2400|30.00     |37.50     |37.50     |37.50     |37.50     |34.50     |7.50      |4.50      |15        |122       |3         |0.56        |-0.1530   |19.89     |0                              
2021-05-21|RM201P2425|36.50     |41.50     |43.00     |41.50     |43.00     |39.50     |6.50      |3.00      |12        |33        |3         |0.51        |-0.1705   |19.91     |0                              
2021-05-21|RM201P2450|43.00     |48.00     |48.00     |48.00     |48.00     |45.00     |5.00      |2.00      |3         |34        |3         |0.14        |-0.1883   |19.93     |0                              
2021-05-21|RM201P2475|50.00     |0.00      |0.00      |0.00      |0.00      |51.50     |1.50      |1.50      |0         |42        |0         |0.00        |-0.2086   |19.96     |0                              
2021-05-21|RM201P2500|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.2290   |19.98     |0                              
2021-05-21|RM201P2550|76.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.2723   |20.05     |0                              
2021-05-21|RM201P2600|96.00     |97.50     |97.50     |97.50     |97.50     |91.00     |1.50      |-5.00     |1         |26        |0         |0.10        |-0.3177   |20.13     |0                              
2021-05-21|RM201P2650|120.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.3655   |20.25     |0                              
2021-05-21|RM201P2700|145.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.4136   |20.42     |0                              
2021-05-21|RM201P2750|173.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-11.00    |-11.00    |0         |25        |0         |0.00        |-0.4615   |20.64     |0                              
2021-05-21|RM201P2800|203.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5074   |20.92     |0                              
2021-05-21|RM201P2850|234.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5515   |21.26     |0                              
2021-05-21|RM201P2900|268.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5920   |21.63     |0                              
2021-05-21|RM201P2950|303.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6301   |22.02     |0                              
2021-05-21|RM201P3000|339.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6643   |22.42     |0                              
2021-05-21|RM201P3050|377.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6966   |22.83     |0                              
2021-05-21|RM201P3100|416.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7245   |23.23     |0                              
2021-05-21|RM201P3150|457.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7515   |23.62     |0                              
2021-05-21|RM201P3200|498.00    |0.00      |0.00      |0.00      |0.00      |498.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7746   |24.01     |0                              
2021-05-21|RM201P3250|540.00    |0.00      |0.00      |0.00      |0.00      |541.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7961   |24.38     |0                              
2021-05-21|RM203C2475|338.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7472    |19.43     |0                              
2021-05-21|RM203C2500|321.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7258    |19.54     |0                              
2021-05-21|RM203C2550|290.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6832    |19.77     |0                              
2021-05-21|RM203C2600|262.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6395    |20.01     |0                              
2021-05-21|RM203C2650|236.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5966    |20.26     |0                              
2021-05-21|RM203C2700|213.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5539    |20.52     |0                              
2021-05-21|RM203C2750|192.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5126    |20.78     |0                              
2021-05-21|RM203C2800|173.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4731    |21.05     |0                              
2021-05-21|RM203C2850|156.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4354    |21.34     |0                              
2021-05-21|RM203C2900|141.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4004    |21.63     |0                              
2021-05-21|RM203C2950|127.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3668    |21.94     |0                              
2021-05-21|RM203C3000|115.00    |98.00     |98.00     |98.00     |98.00     |104.50    |-17.00    |-10.50    |3         |6         |3         |0.29        |0.3371    |22.25     |0                              
2021-05-21|RM203C3050|104.00    |88.00     |88.00     |88.00     |88.00     |94.00     |-16.00    |-10.00    |3         |9         |3         |0.26        |0.3086    |22.58     |0                              
2021-05-21|RM203C3100|93.50     |80.50     |80.50     |80.50     |80.50     |85.00     |-13.00    |-8.50     |3         |6         |0         |0.24        |0.2834    |22.92     |0                              
2021-05-21|RM203C3150|85.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.2605    |23.28     |0                              
2021-05-21|RM203C3200|77.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.2386    |23.65     |0                              
2021-05-21|RM203C3250|69.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2205    |24.04     |0                              
2021-05-21|RM203P2475|70.50     |73.50     |73.50     |73.50     |73.50     |68.50     |3.00      |-2.00     |3         |9         |0         |0.22        |-0.2383   |19.43     |0                              
2021-05-21|RM203P2500|79.00     |81.50     |81.50     |81.50     |81.50     |77.00     |2.50      |-2.00     |3         |9         |3         |0.24        |-0.2589   |19.54     |0                              
2021-05-21|RM203P2550|96.50     |100.50    |100.50    |100.50    |100.50    |95.50     |4.00      |-1.00     |3         |3         |0         |0.30        |-0.3003   |19.77     |0                              
2021-05-21|RM203P2600|118.00    |124.50    |124.50    |124.50    |124.50    |117.00    |6.50      |-1.00     |3         |3         |-3        |0.37        |-0.3431   |20.01     |0                              
2021-05-21|RM203P2650|140.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3856   |20.26     |0                              
2021-05-21|RM203P2700|167.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4279   |20.52     |0                              
2021-05-21|RM203P2750|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4692   |20.78     |0                              
2021-05-21|RM203P2800|226.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5088   |21.05     |0                              
2021-05-21|RM203P2850|257.00    |0.00      |0.00      |0.00      |0.00      |257.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5469   |21.34     |0                              
2021-05-21|RM203P2900|291.50    |0.00      |0.00      |0.00      |0.00      |291.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5824   |21.63     |0                              
2021-05-21|RM203P2950|326.50    |0.00      |0.00      |0.00      |0.00      |327.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6167   |21.94     |0                              
2021-05-21|RM203P3000|363.50    |0.00      |0.00      |0.00      |0.00      |365.00    |1.50      |1.50      |0         |5         |0         |0.00        |-0.6471   |22.25     |0                              
2021-05-21|RM203P3050|401.50    |0.00      |0.00      |0.00      |0.00      |403.50    |2.00      |2.00      |0         |5         |0         |0.00        |-0.6767   |22.58     |0                              
2021-05-21|RM203P3100|440.50    |0.00      |0.00      |0.00      |0.00      |444.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7028   |22.92     |0                              
2021-05-21|RM203P3150|481.00    |0.00      |0.00      |0.00      |0.00      |485.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7268   |23.28     |0                              
2021-05-21|RM203P3200|522.00    |0.00      |0.00      |0.00      |0.00      |527.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7500   |23.65     |0                              
2021-05-21|RM203P3250|564.00    |0.00      |0.00      |0.00      |0.00      |571.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7691   |24.04     |0                              
2021-05-21|SR107C4500|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |62.00     |62.00     |0         |0         |0         |0.00        |0.9947    |46.42     |0                              
2021-05-21|SR107C4600|917.00    |0.00      |0.00      |0.00      |0.00      |978.50    |61.50     |61.50     |0         |14        |0         |0.00        |0.9929    |43.16     |0                              
2021-05-21|SR107C4700|817.00    |0.00      |0.00      |0.00      |0.00      |879.00    |62.00     |62.00     |0         |10        |0         |0.00        |0.9906    |39.74     |0                              
2021-05-21|SR107C4800|717.50    |0.00      |0.00      |0.00      |0.00      |779.00    |61.50     |61.50     |0         |13        |0         |0.00        |0.9884    |36.10     |0                              
2021-05-21|SR107C4900|618.00    |0.00      |0.00      |0.00      |0.00      |679.50    |61.50     |61.50     |0         |109       |0         |0.00        |0.9853    |32.21     |0                              
2021-05-21|SR107C5000|518.50    |567.00    |567.00    |567.00    |567.00    |579.50    |48.50     |61.00     |18        |73        |2         |10.31       |0.9826    |28.00     |0                              
2021-05-21|SR107C5100|418.50    |486.00    |510.50    |456.00    |503.50    |479.50    |85.00     |61.00     |112       |140       |-2        |53.68       |0.9803    |23.48     |0                              
2021-05-21|SR107C5200|319.00    |401.50    |402.00    |350.00    |402.00    |379.50    |83.00     |60.50     |184       |198       |-28       |68.91       |0.9767    |18.96     |6                              
2021-05-21|SR107C5300|222.00    |296.50    |305.50    |254.50    |305.50    |280.50    |83.50     |58.50     |215       |673       |-27       |58.82       |0.9588    |15.74     |0                              
2021-05-21|SR107C5400|137.50    |198.00    |218.50    |166.50    |209.00    |187.50    |71.50     |50.00     |244       |384       |6         |45.52       |0.8761    |15.03     |0                              
2021-05-21|SR107C5500|78.00     |114.50    |130.50    |90.50     |125.00    |112.50    |47.00     |34.50     |235       |539       |-40       |27.66       |0.6850    |15.92     |0                              
2021-05-21|SR107C5600|43.00     |52.50     |76.00     |45.00     |66.50     |62.50     |23.50     |19.50     |2,026     |1,369     |78        |115.49      |0.4581    |17.33     |0                              
2021-05-21|SR107C5700|23.50     |28.00     |42.00     |23.00     |37.50     |33.00     |14.00     |9.50      |2,776     |2,559     |371       |92.07       |0.2765    |18.86     |0                              
2021-05-21|SR107C5800|13.00     |15.00     |25.50     |14.00     |21.50     |17.50     |8.50      |4.50      |3,080     |3,867     |351       |61.05       |0.1583    |20.35     |0                              
2021-05-21|SR107C5900|7.50      |10.00     |14.00     |8.50      |12.00     |9.50      |4.50      |2.00      |2,001     |3,586     |14        |22.82       |0.0886    |21.78     |0                              
2021-05-21|SR107C6000|4.00      |6.00      |9.00      |4.00      |8.00      |5.00      |4.00      |1.00      |1,526     |3,576     |451       |9.58        |0.0492    |23.13     |0                              
2021-05-21|SR107C6100|2.50      |2.50      |3.50      |1.50      |3.00      |2.50      |0.50      |0.00      |1,093     |3,295     |257       |2.71        |0.0271    |24.41     |0                              
2021-05-21|SR107C6200|1.50      |1.50      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |603       |3,003     |-79       |0.87        |0.0147    |25.62     |0                              
2021-05-21|SR107P4500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |342       |0         |0.00        |-0.0060   |46.42     |0                              
2021-05-21|SR107P4600|2.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |70        |379       |20        |0.04        |-0.0077   |43.16     |0                              
2021-05-21|SR107P4700|3.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |70        |278       |-7        |0.04        |-0.0099   |39.74     |0                              
2021-05-21|SR107P4800|3.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |119       |413       |11        |0.07        |-0.0120   |36.10     |0                              
2021-05-21|SR107P4900|3.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-3.00     |-1.50     |532       |963       |-512      |0.27        |-0.0150   |32.21     |0                              
2021-05-21|SR107P5000|4.00      |0.50      |1.00      |0.50      |1.00      |2.00      |-3.00     |-2.00     |396       |831       |-246      |0.28        |-0.0177   |28.00     |0                              
2021-05-21|SR107P5100|4.00      |1.00      |1.00      |0.50      |1.00      |2.00      |-3.00     |-2.00     |414       |1,284     |-142      |0.43        |-0.0199   |23.48     |0                              
2021-05-21|SR107P5200|4.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-2.50     |-2.00     |861       |2,105     |255       |1.92        |-0.0234   |18.96     |0                              
2021-05-21|SR107P5300|7.00      |5.00      |6.50      |4.50      |4.50      |3.00      |-2.50     |-4.00     |664       |1,583     |87        |3.53        |-0.0410   |15.74     |0                              
2021-05-21|SR107P5400|22.50     |10.50     |15.50     |8.50      |9.00      |10.00     |-13.50    |-12.50    |890       |750       |131       |10.02       |-0.1232   |15.03     |0                              
2021-05-21|SR107P5500|63.00     |28.00     |41.00     |24.50     |26.50     |34.50     |-36.50    |-28.50    |613       |1,657     |55        |17.74       |-0.3140   |15.92     |0                              
2021-05-21|SR107P5600|127.50    |83.00     |98.00     |68.00     |72.00     |84.50     |-55.50    |-43.00    |154       |270       |39        |12.64       |-0.5408   |17.33     |0                              
2021-05-21|SR107P5700|208.50    |143.00    |172.50    |133.00    |133.00    |155.00    |-75.50    |-53.50    |101       |217       |4         |15.51       |-0.7226   |18.86     |0                              
2021-05-21|SR107P5800|297.50    |226.00    |262.50    |220.00    |220.00    |239.50    |-77.50    |-58.00    |140       |308       |30        |34.46       |-0.8409   |20.35     |0                              
2021-05-21|SR107P5900|392.00    |316.50    |356.50    |316.50    |323.00    |331.00    |-69.00    |-61.00    |106       |205       |37        |35.70       |-0.9109   |21.78     |0                              
2021-05-21|SR107P6000|489.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-62.50    |-62.50    |0         |132       |0         |0.00        |-0.9506   |23.13     |0                              
2021-05-21|SR107P6100|587.00    |522.00    |545.50    |522.00    |545.50    |524.50    |-41.50    |-62.50    |30        |130       |30        |15.98       |-0.9731   |24.41     |0                              
2021-05-21|SR107P6200|686.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9859   |25.62     |0                              
2021-05-21|SR109C4500|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |56.00     |56.00     |0         |19        |0         |0.00        |1.0000    |19.90     |0                              
2021-05-21|SR109C4600|963.50    |0.00      |0.00      |0.00      |0.00      |1,019.00  |55.50     |55.50     |0         |61        |0         |0.00        |0.9979    |19.13     |0                              
2021-05-21|SR109C4700|864.50    |0.00      |0.00      |0.00      |0.00      |919.50    |55.00     |55.00     |0         |110       |0         |0.00        |0.9913    |18.37     |0                              
2021-05-21|SR109C4800|766.00    |0.00      |0.00      |0.00      |0.00      |820.50    |54.50     |54.50     |0         |241       |0         |0.00        |0.9820    |17.63     |0                              
2021-05-21|SR109C4900|669.00    |729.00    |730.00    |703.50    |730.00    |722.50    |61.00     |53.50     |70        |282       |-40       |50.47       |0.9688    |16.90     |0                              
2021-05-21|SR109C5000|573.50    |0.00      |0.00      |0.00      |0.00      |625.50    |52.00     |52.00     |0         |306       |0         |0.00        |0.9493    |16.21     |0                              
2021-05-21|SR109C5100|480.50    |0.00      |0.00      |0.00      |0.00      |531.50    |51.00     |51.00     |0         |513       |0         |0.00        |0.9201    |15.58     |0                              
2021-05-21|SR109C5200|392.00    |435.00    |472.00    |416.50    |459.50    |440.50    |67.50     |48.50     |112       |592       |39        |49.79       |0.8773    |15.05     |0                              
2021-05-21|SR109C5300|310.50    |367.00    |378.00    |340.00    |372.00    |355.00    |61.50     |44.50     |337       |934       |-68       |123.67      |0.8166    |14.65     |0                              
2021-05-21|SR109C5400|238.00    |268.00    |299.50    |260.00    |293.00    |277.50    |55.00     |39.50     |272       |1,008     |-56       |76.68       |0.7362    |14.46     |0                              
2021-05-21|SR109C5500|179.00    |214.00    |234.00    |197.00    |224.50    |212.00    |45.50     |33.00     |615       |2,709     |-47       |135.60      |0.6365    |14.53     |0                              
2021-05-21|SR109C5600|134.50    |163.00    |179.50    |147.50    |170.50    |160.00    |36.00     |25.50     |1,600     |9,098     |-52       |259.76      |0.5304    |14.91     |0                              
2021-05-21|SR109C5700|102.00    |118.00    |132.00    |108.00    |126.00    |121.00    |24.00     |19.00     |1,404     |18,106    |-9        |170.41      |0.4305    |15.58     |0                              
2021-05-21|SR109C5800|80.00     |82.00     |105.00    |82.00     |98.00     |94.00     |18.00     |14.00     |1,952     |12,524    |-194      |191.42      |0.3468    |16.48     |0                              
2021-05-21|SR109C5900|64.50     |76.50     |83.50     |70.00     |80.00     |74.50     |15.50     |10.00     |1,326     |5,861     |-184      |102.44      |0.2803    |17.53     |0                              
2021-05-21|SR109C6000|53.00     |67.00     |67.00     |56.00     |63.00     |61.00     |10.00     |8.00      |2,010     |11,106    |-410      |126.78      |0.2294    |18.65     |0                              
2021-05-21|SR109C6100|44.00     |53.50     |57.50     |47.00     |51.50     |51.00     |7.50      |7.00      |3,474     |17,422    |243       |182.88      |0.1907    |19.80     |0                              
2021-05-21|SR109C6200|38.00     |42.50     |44.50     |38.50     |42.50     |43.00     |4.50      |5.00      |1,704     |3,520     |66        |72.10       |0.1595    |20.93     |0                              
2021-05-21|SR109C6300|32.50     |32.00     |38.00     |32.00     |35.00     |37.00     |2.50      |4.50      |2,257     |7,516     |14        |80.20       |0.1355    |22.04     |0                              
2021-05-21|SR109P4500|1.50      |2.00      |2.50      |2.00      |2.50      |1.00      |1.00      |-0.50     |50        |1,038     |20        |0.12        |-0.0058   |19.90     |0                              
2021-05-21|SR109P4600|2.50      |2.50      |3.00      |2.50      |2.50      |1.50      |0.00      |-1.00     |633       |1,086     |47        |1.67        |-0.0091   |19.13     |0                              
2021-05-21|SR109P4700|4.00      |3.50      |3.50      |3.50      |3.50      |2.50      |-0.50     |-1.50     |170       |938       |20        |0.60        |-0.0140   |18.37     |0                              
2021-05-21|SR109P4800|5.50      |4.50      |5.00      |4.50      |5.00      |3.50      |-0.50     |-2.00     |343       |1,689     |27        |1.67        |-0.0215   |17.63     |0                              
2021-05-21|SR109P4900|8.50      |6.00      |7.00      |6.00      |6.50      |6.00      |-2.00     |-2.50     |394       |1,897     |84        |2.58        |-0.0330   |16.90     |0                              
2021-05-21|SR109P5000|13.00     |9.00      |10.50     |8.50      |10.00     |9.00      |-3.00     |-4.00     |759       |4,270     |93        |7.36        |-0.0509   |16.21     |0                              
2021-05-21|SR109P5100|20.00     |14.00     |15.50     |13.50     |13.50     |14.50     |-6.50     |-5.50     |592       |2,394     |-92       |8.73        |-0.0784   |15.58     |0                              
2021-05-21|SR109P5200|31.00     |21.50     |25.00     |19.50     |19.50     |23.50     |-11.50    |-7.50     |807       |8,629     |112       |18.01       |-0.1199   |15.05     |0                              
2021-05-21|SR109P5300|49.00     |35.00     |40.00     |31.50     |32.50     |37.50     |-16.50    |-11.50    |1,518     |4,103     |-67       |55.47       |-0.1793   |14.65     |0                              
2021-05-21|SR109P5400|76.00     |61.00     |68.00     |52.00     |55.00     |59.50     |-21.00    |-16.50    |658       |2,943     |146       |37.81       |-0.2589   |14.46     |0                              
2021-05-21|SR109P5500|116.50    |96.00     |108.50    |81.50     |85.00     |94.00     |-31.50    |-22.50    |986       |3,028     |-18       |92.59       |-0.3580   |14.53     |0                              
2021-05-21|SR109P5600|171.00    |140.00    |158.00    |124.00    |130.50    |141.00    |-40.50    |-30.00    |575       |1,546     |48        |81.46       |-0.4638   |14.91     |0                              
2021-05-21|SR109P5700|238.50    |196.00    |221.50    |180.50    |188.00    |201.50    |-50.50    |-37.00    |480       |1,663     |-4        |95.11       |-0.5638   |15.58     |0                              
2021-05-21|SR109P5800|315.50    |272.50    |298.50    |251.00    |257.50    |274.00    |-58.00    |-41.50    |178       |1,040     |-10       |47.89       |-0.6479   |16.48     |0                              
2021-05-21|SR109P5900|399.50    |335.00    |371.00    |329.00    |333.00    |354.00    |-66.50    |-45.50    |82        |245       |-44       |28.66       |-0.7148   |17.53     |0                              
2021-05-21|SR109P6000|487.50    |425.00    |463.50    |415.50    |430.00    |440.00    |-57.50    |-47.50    |135       |371       |13        |59.95       |-0.7663   |18.65     |0                              
2021-05-21|SR109P6100|578.50    |544.50    |544.50    |544.50    |544.50    |529.50    |-34.00    |-49.00    |10        |155       |0         |5.45        |-0.8055   |19.80     |0                              
2021-05-21|SR109P6200|672.00    |636.50    |639.00    |612.00    |639.00    |621.00    |-33.00    |-51.00    |23        |138       |0         |14.26       |-0.8373   |20.93     |0                              
2021-05-21|SR109P6300|766.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-51.50    |-51.50    |0         |2         |0         |0.00        |-0.8619   |22.04     |0                              
2021-05-21|SR111C4800|780.50    |0.00      |0.00      |0.00      |0.00      |841.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.9704    |14.58     |0                              
2021-05-21|SR111C4900|686.00    |0.00      |0.00      |0.00      |0.00      |745.00    |59.00     |59.00     |0         |6         |0         |0.00        |0.9480    |14.36     |0                              
2021-05-21|SR111C5000|594.50    |0.00      |0.00      |0.00      |0.00      |652.00    |57.50     |57.50     |0         |27        |0         |0.00        |0.9183    |14.17     |0                              
2021-05-21|SR111C5100|506.50    |0.00      |0.00      |0.00      |0.00      |563.00    |56.50     |56.50     |0         |6         |0         |0.00        |0.8795    |14.00     |0                              
2021-05-21|SR111C5200|424.50    |0.00      |0.00      |0.00      |0.00      |478.50    |54.00     |54.00     |0         |9         |0         |0.00        |0.8304    |13.86     |0                              
2021-05-21|SR111C5300|349.00    |0.00      |0.00      |0.00      |0.00      |400.00    |51.00     |51.00     |0         |8         |0         |0.00        |0.7703    |13.77     |0                              
2021-05-21|SR111C5400|282.50    |0.00      |0.00      |0.00      |0.00      |329.00    |46.50     |46.50     |0         |30        |0         |0.00        |0.7002    |13.76     |0                              
2021-05-21|SR111C5500|226.00    |0.00      |0.00      |0.00      |0.00      |267.00    |41.00     |41.00     |0         |26        |0         |0.00        |0.6227    |13.84     |0                              
2021-05-21|SR111C5600|180.00    |0.00      |0.00      |0.00      |0.00      |215.00    |35.00     |35.00     |0         |25        |0         |0.00        |0.5423    |14.03     |0                              
2021-05-21|SR111C5700|143.00    |162.00    |181.00    |162.00    |181.00    |172.50    |38.00     |29.50     |10        |38        |2         |1.72        |0.4644    |14.35     |0                              
2021-05-21|SR111C5800|114.00    |131.00    |131.00    |131.00    |131.00    |139.00    |17.00     |25.00     |3         |54        |3         |0.39        |0.3934    |14.78     |0                              
2021-05-21|SR111C5900|92.00     |106.50    |106.50    |106.50    |106.50    |113.00    |14.50     |21.00     |3         |47        |0         |0.32        |0.3314    |15.28     |0                              
2021-05-21|SR111C6000|76.00     |87.00     |96.00     |87.00     |96.00     |92.00     |20.00     |16.00     |9         |77        |-9        |0.84        |0.2783    |15.83     |0                              
2021-05-21|SR111C6100|63.00     |73.00     |79.50     |69.50     |79.50     |76.00     |16.50     |13.00     |12        |78        |-6        |0.87        |0.2345    |16.40     |0                              
2021-05-21|SR111C6200|52.50     |0.00      |0.00      |0.00      |0.00      |63.50     |11.00     |11.00     |0         |48        |0         |0.00        |0.1985    |16.98     |0                              
2021-05-21|SR111C6300|45.50     |59.00     |59.00     |59.00     |59.00     |52.50     |13.50     |7.00      |3         |84        |0         |0.18        |0.1671    |17.54     |0                              
2021-05-21|SR111P4800|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |143       |0         |0.00        |-0.0347   |14.58     |0                              
2021-05-21|SR111P4900|16.00     |13.50     |13.50     |13.50     |13.50     |12.00     |-2.50     |-4.00     |3         |103       |-3        |0.04        |-0.0536   |14.36     |0                              
2021-05-21|SR111P5000|24.00     |20.50     |20.50     |18.50     |18.50     |19.00     |-5.50     |-5.00     |12        |112       |-6        |0.23        |-0.0802   |14.17     |0                              
2021-05-21|SR111P5100|36.00     |31.50     |31.50     |27.50     |27.50     |29.50     |-8.50     |-6.50     |9         |60        |-3        |0.26        |-0.1162   |14.00     |0                              
2021-05-21|SR111P5200|53.00     |47.50     |47.50     |42.50     |42.50     |44.50     |-10.50    |-8.50     |6         |62        |-6        |0.27        |-0.1632   |13.86     |0                              
2021-05-21|SR111P5300|77.00     |70.50     |70.50     |62.00     |62.00     |65.50     |-15.00    |-11.50    |6         |27        |0         |0.40        |-0.2215   |13.77     |0                              
2021-05-21|SR111P5400|109.50    |100.00    |100.00    |89.50     |89.50     |93.50     |-20.00    |-16.00    |6         |30        |-3        |0.57        |-0.2903   |13.76     |0                              
2021-05-21|SR111P5500|152.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-21.50    |-21.50    |0         |30        |0         |0.00        |-0.3670   |13.84     |0                              
2021-05-21|SR111P5600|204.50    |186.50    |186.50    |186.50    |186.50    |177.50    |-18.00    |-27.00    |3         |18        |-3        |0.56        |-0.4470   |14.03     |0                              
2021-05-21|SR111P5700|266.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.5250   |14.35     |0                              
2021-05-21|SR111P5800|337.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-37.50    |-37.50    |0         |13        |0         |0.00        |-0.5964   |14.78     |0                              
2021-05-21|SR111P5900|413.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6590   |15.28     |0                              
2021-05-21|SR111P6000|496.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.7130   |15.83     |0                              
2021-05-21|SR111P6100|583.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-49.50    |-49.50    |0         |12        |0         |0.00        |-0.7578   |16.40     |0                              
2021-05-21|SR111P6200|672.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.7949   |16.98     |0                              
2021-05-21|SR111P6300|764.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8276   |17.54     |0                              
2021-05-21|SR201C4900|883.00    |0.00      |0.00      |0.00      |0.00      |943.50    |60.50     |60.50     |0         |14        |0         |0.00        |0.9768    |13.49     |0                              
2021-05-21|SR201C5000|789.00    |0.00      |0.00      |0.00      |0.00      |847.50    |58.50     |58.50     |0         |6         |0         |0.00        |0.9559    |13.34     |0                              
2021-05-21|SR201C5100|697.50    |0.00      |0.00      |0.00      |0.00      |753.50    |56.00     |56.00     |0         |6         |0         |0.00        |0.9290    |13.23     |0                              
2021-05-21|SR201C5200|610.50    |0.00      |0.00      |0.00      |0.00      |663.50    |53.00     |53.00     |0         |34        |0         |0.00        |0.8947    |13.15     |0                              
2021-05-21|SR201C5300|528.00    |0.00      |0.00      |0.00      |0.00      |578.00    |50.00     |50.00     |0         |55        |0         |0.00        |0.8523    |13.11     |0                              
2021-05-21|SR201C5400|451.50    |519.50    |519.50    |519.50    |519.50    |498.00    |68.00     |46.50     |1         |70        |-1        |0.52        |0.8015    |13.12     |0                              
2021-05-21|SR201C5500|382.00    |406.50    |406.50    |406.50    |406.50    |424.00    |24.50     |42.00     |10        |326       |10        |4.07        |0.7429    |13.17     |0                              
2021-05-21|SR201C5600|320.00    |0.00      |0.00      |0.00      |0.00      |358.00    |38.00     |38.00     |0         |55        |0         |0.00        |0.6782    |13.26     |0                              
2021-05-21|SR201C5700|266.00    |0.00      |0.00      |0.00      |0.00      |299.50    |33.50     |33.50     |0         |203       |0         |0.00        |0.6100    |13.39     |0                              
2021-05-21|SR201C5800|220.00    |248.50    |248.50    |248.50    |248.50    |249.00    |28.50     |29.00     |1         |311       |1         |0.25        |0.5410    |13.57     |0                              
2021-05-21|SR201C5900|181.00    |199.50    |216.00    |199.50    |216.00    |205.50    |35.00     |24.50     |11        |100       |11        |2.21        |0.4741    |13.78     |0                              
2021-05-21|SR201C6000|150.50    |170.00    |179.00    |170.00    |176.50    |169.50    |26.00     |19.00     |17        |514       |-1        |2.93        |0.4112    |14.04     |0                              
2021-05-21|SR201C6100|125.00    |0.00      |0.00      |0.00      |0.00      |139.00    |14.00     |14.00     |0         |260       |0         |0.00        |0.3534    |14.32     |0                              
2021-05-21|SR201C6200|103.50    |0.00      |0.00      |0.00      |0.00      |115.00    |11.50     |11.50     |0         |933       |0         |0.00        |0.3028    |14.62     |0                              
2021-05-21|SR201C6300|86.50     |90.00     |99.50     |90.00     |98.50     |95.50     |12.00     |9.00      |24        |395       |-12       |2.28        |0.2587    |14.95     |0                              
2021-05-21|SR201C6400|73.00     |82.00     |82.50     |76.00     |82.00     |78.50     |9.00      |5.50      |174       |471       |2         |13.85       |0.2196    |15.30     |0                              
2021-05-21|SR201P4900|12.00     |7.00      |7.50      |6.50      |7.50      |7.50      |-4.50     |-4.50     |432       |1,401     |178       |3.08        |-0.0325   |13.49     |0                              
2021-05-21|SR201P5000|18.00     |10.00     |11.50     |10.00     |11.00     |12.00     |-7.00     |-6.00     |226       |339       |-6        |2.46        |-0.0487   |13.34     |0                              
2021-05-21|SR201P5100|27.00     |17.50     |18.50     |16.00     |16.50     |18.50     |-10.50    |-8.50     |280       |662       |-20       |4.77        |-0.0712   |13.23     |0                              
2021-05-21|SR201P5200|39.00     |28.50     |29.00     |26.00     |27.00     |28.50     |-12.00    |-10.50    |250       |746       |40        |6.92        |-0.1017   |13.15     |0                              
2021-05-21|SR201P5300|56.00     |41.00     |44.00     |39.50     |40.00     |42.50     |-16.00    |-13.50    |280       |811       |20        |11.57       |-0.1409   |13.11     |0                              
2021-05-21|SR201P5400|78.50     |59.50     |61.00     |57.50     |59.00     |61.50     |-19.50    |-17.00    |102       |669       |18        |6.07        |-0.1891   |13.12     |0                              
2021-05-21|SR201P5500|108.00    |80.50     |80.50     |80.50     |80.50     |87.00     |-27.50    |-21.00    |4         |521       |-2        |0.34        |-0.2457   |13.17     |0                              
2021-05-21|SR201P5600|144.50    |110.50    |110.50    |110.50    |110.50    |119.00    |-34.00    |-25.50    |1         |148       |0         |0.11        |-0.3089   |13.26     |0                              
2021-05-21|SR201P5700|189.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-30.00    |-30.00    |0         |128       |0         |0.00        |-0.3763   |13.39     |0                              
2021-05-21|SR201P5800|242.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-34.50    |-34.50    |0         |90        |0         |0.00        |-0.4448   |13.57     |0                              
2021-05-21|SR201P5900|301.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-38.50    |-38.50    |0         |40        |0         |0.00        |-0.5117   |13.78     |0                              
2021-05-21|SR201P6000|369.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-44.00    |-44.00    |0         |39        |0         |0.00        |-0.5751   |14.04     |0                              
2021-05-21|SR201P6100|442.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-49.00    |-49.00    |0         |46        |0         |0.00        |-0.6337   |14.32     |0                              
2021-05-21|SR201P6200|520.00    |471.00    |487.50    |451.00    |451.00    |468.00    |-69.00    |-52.00    |23        |41        |19        |10.97       |-0.6853   |14.62     |0                              
2021-05-21|SR201P6300|602.00    |544.00    |544.00    |544.00    |544.00    |547.50    |-58.00    |-54.50    |1         |16        |1         |0.54        |-0.7306   |14.95     |0                              
2021-05-21|SR201P6400|687.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.7712   |15.30     |0                              
2021-05-21|TA107C3100|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |43.61     |0                              
2021-05-21|TA107C3150|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |42.81     |0                              
2021-05-21|TA107C3200|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |42.00     |0                              
2021-05-21|TA107C3250|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |41.19     |0                              
2021-05-21|TA107C3300|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |40.38     |0                              
2021-05-21|TA107C3350|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |12.00     |12.00     |0         |1         |0         |0.00        |1.0000    |39.58     |0                              
2021-05-21|TA107C3400|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |38.77     |0                              
2021-05-21|TA107C3450|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |37.97     |0                              
2021-05-21|TA107C3500|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |37.17     |0                              
2021-05-21|TA107C3550|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |36.37     |0                              
2021-05-21|TA107C3600|964.00    |0.00      |0.00      |0.00      |0.00      |976.00    |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |35.57     |0                              
2021-05-21|TA107C3650|914.00    |0.00      |0.00      |0.00      |0.00      |926.00    |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |34.77     |0                              
2021-05-21|TA107C3700|864.00    |0.00      |0.00      |0.00      |0.00      |876.00    |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |33.98     |0                              
2021-05-21|TA107C3750|814.00    |0.00      |0.00      |0.00      |0.00      |826.00    |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |33.20     |0                              
2021-05-21|TA107C3800|764.00    |0.00      |0.00      |0.00      |0.00      |776.00    |12.00     |12.00     |0         |18        |0         |0.00        |1.0000    |32.43     |0                              
2021-05-21|TA107C3850|714.00    |0.00      |0.00      |0.00      |0.00      |726.00    |12.00     |12.00     |0         |22        |0         |0.00        |0.9998    |31.66     |0                              
2021-05-21|TA107C3900|664.50    |0.00      |0.00      |0.00      |0.00      |676.00    |11.50     |11.50     |0         |18        |0         |0.00        |0.9986    |30.91     |0                              
2021-05-21|TA107C3950|614.50    |0.00      |0.00      |0.00      |0.00      |626.00    |11.50     |11.50     |0         |19        |0         |0.00        |0.9968    |30.17     |0                              
2021-05-21|TA107C4000|565.00    |0.00      |0.00      |0.00      |0.00      |576.50    |11.50     |11.50     |0         |51        |0         |0.00        |0.9940    |29.46     |0                              
2021-05-21|TA107C4050|516.00    |0.00      |0.00      |0.00      |0.00      |526.50    |10.50     |10.50     |0         |39        |0         |0.00        |0.9894    |28.77     |0                              
2021-05-21|TA107C4100|467.00    |0.00      |0.00      |0.00      |0.00      |477.50    |10.50     |10.50     |0         |42        |0         |0.00        |0.9826    |28.12     |0                              
2021-05-21|TA107C4150|418.50    |0.00      |0.00      |0.00      |0.00      |428.50    |10.00     |10.00     |0         |40        |0         |0.00        |0.9722    |27.50     |0                              
2021-05-21|TA107C4200|370.50    |0.00      |0.00      |0.00      |0.00      |380.00    |9.50      |9.50      |0         |70        |0         |0.00        |0.9566    |26.94     |0                              
2021-05-21|TA107C4250|324.00    |0.00      |0.00      |0.00      |0.00      |332.50    |8.50      |8.50      |0         |108       |0         |0.00        |0.9338    |26.45     |0                              
2021-05-21|TA107C4300|278.50    |0.00      |0.00      |0.00      |0.00      |286.50    |8.00      |8.00      |0         |80        |0         |0.00        |0.9015    |26.02     |0                              
2021-05-21|TA107C4350|235.50    |259.00    |268.50    |206.00    |241.00    |242.50    |5.50      |7.00      |107       |139       |-25       |12.54       |0.8573    |25.69     |0                              
2021-05-21|TA107C4400|195.50    |218.50    |225.50    |169.00    |202.00    |201.00    |6.50      |5.50      |113       |188       |11        |11.05       |0.7998    |25.45     |0                              
2021-05-21|TA107C4450|159.00    |161.50    |181.50    |133.00    |145.00    |163.00    |-14.00    |4.00      |103       |183       |-36       |7.78        |0.7284    |25.33     |0                              
2021-05-21|TA107C4500|127.00    |153.50    |153.50    |100.50    |108.00    |129.50    |-19.00    |2.50      |366       |482       |132       |22.11       |0.6454    |25.32     |0                              
2021-05-21|TA107C4550|100.00    |121.50    |122.50    |78.50     |84.00     |101.00    |-16.00    |1.00      |1,007     |454       |-133      |52.10       |0.5562    |25.43     |0                              
2021-05-21|TA107C4600|78.50     |95.00     |98.00     |58.00     |58.50     |77.50     |-20.00    |-1.00     |1,931     |1,126     |272       |72.18       |0.4661    |25.66     |0                              
2021-05-21|TA107C4650|61.00     |73.50     |74.00     |42.00     |46.00     |58.00     |-15.00    |-3.00     |966       |690       |62        |26.63       |0.3808    |26.00     |0                              
2021-05-21|TA107C4700|48.00     |55.00     |60.50     |31.00     |35.00     |43.50     |-13.00    |-4.50     |3,165     |1,725     |490       |68.09       |0.3044    |26.44     |0                              
2021-05-21|TA107C4750|38.00     |41.50     |44.00     |22.50     |25.00     |32.00     |-13.00    |-6.00     |941       |1,020     |157       |14.60       |0.2393    |26.97     |0                              
2021-05-21|TA107C4800|30.00     |35.00     |35.00     |16.50     |18.00     |24.00     |-12.00    |-6.00     |3,104     |3,161     |492       |38.04       |0.1859    |27.58     |0                              
2021-05-21|TA107C4850|24.00     |24.00     |25.00     |12.50     |13.00     |17.50     |-11.00    |-6.50     |1,656     |1,637     |-57       |15.89       |0.1433    |28.24     |0                              
2021-05-21|TA107C4900|20.00     |20.00     |20.00     |7.50      |9.00      |13.00     |-11.00    |-7.00     |3,261     |4,417     |-671      |18.92       |0.1097    |28.94     |0                              
2021-05-21|TA107C4950|16.00     |13.00     |14.00     |5.00      |6.00      |9.50      |-10.00    |-6.50     |1,937     |1,683     |-440      |8.50        |0.0833    |29.68     |0                              
2021-05-21|TA107C5000|13.50     |10.00     |11.50     |4.50      |4.50      |7.50      |-9.00     |-6.00     |3,158     |3,210     |-611      |10.41       |0.0646    |30.44     |0                              
2021-05-21|TA107C5100|9.50      |5.50      |5.50      |2.50      |3.50      |4.00      |-6.00     |-5.50     |1,029     |2,177     |86        |2.07        |0.0377    |31.99     |0                              
2021-05-21|TA107C5200|7.00      |2.50      |2.50      |1.50      |1.50      |2.50      |-5.50     |-4.50     |961       |4,400     |-398      |0.89        |0.0227    |33.55     |0                              
2021-05-21|TA107C5300|5.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-4.00     |-3.50     |413       |3,484     |-132      |0.29        |0.0139    |35.08     |0                              
2021-05-21|TA107C5400|3.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-2.50     |-2.50     |1,063     |9,481     |-70       |0.44        |0.0085    |36.59     |0                              
2021-05-21|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0000   |43.61     |0                              
2021-05-21|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |42.81     |0                              
2021-05-21|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |42.00     |0                              
2021-05-21|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0000   |41.19     |0                              
2021-05-21|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0000   |40.38     |0                              
2021-05-21|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0000   |39.58     |0                              
2021-05-21|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0000   |38.77     |0                              
2021-05-21|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0000   |37.97     |0                              
2021-05-21|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0000   |37.17     |0                              
2021-05-21|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0001   |36.37     |0                              
2021-05-21|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0001   |35.57     |0                              
2021-05-21|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0002   |34.77     |0                              
2021-05-21|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0004   |33.98     |0                              
2021-05-21|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0006   |33.20     |0                              
2021-05-21|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0010   |32.43     |0                              
2021-05-21|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0016   |31.66     |0                              
2021-05-21|TA107P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0027   |30.91     |0                              
2021-05-21|TA107P3950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |278       |0         |0.00        |-0.0042   |30.17     |0                              
2021-05-21|TA107P4000|1.50      |1.50      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |143       |519       |56        |0.08        |-0.0068   |29.46     |0                              
2021-05-21|TA107P4050|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |482       |429       |116       |0.29        |-0.0111   |28.77     |0                              
2021-05-21|TA107P4100|3.00      |1.50      |3.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |440       |228       |32        |0.42        |-0.0177   |28.12     |0                              
2021-05-21|TA107P4150|4.50      |3.00      |4.50      |2.50      |4.50      |2.50      |0.00      |-2.00     |715       |720       |166       |1.18        |-0.0278   |27.50     |0                              
2021-05-21|TA107P4200|7.00      |3.50      |7.50      |3.50      |4.50      |4.00      |-2.50     |-3.00     |1,372     |1,064     |148       |3.77        |-0.0432   |26.94     |0                              
2021-05-21|TA107P4250|10.00     |6.00      |10.50     |5.00      |6.50      |6.50      |-3.50     |-3.50     |894       |807       |124       |3.20        |-0.0658   |26.45     |0                              
2021-05-21|TA107P4300|15.00     |9.50      |16.00     |7.50      |12.50     |10.50     |-2.50     |-4.50     |3,419     |2,844     |525       |20.38       |-0.0980   |26.02     |0                              
2021-05-21|TA107P4350|22.00     |14.50     |25.00     |12.00     |17.00     |16.50     |-5.00     |-5.50     |838       |1,138     |175       |7.27        |-0.1420   |25.69     |0                              
2021-05-21|TA107P4400|31.50     |21.50     |38.00     |18.50     |29.50     |25.00     |-2.00     |-6.50     |2,668     |2,117     |188       |36.70       |-0.1994   |25.45     |0                              
2021-05-21|TA107P4450|45.00     |32.50     |53.00     |27.50     |43.00     |37.00     |-2.00     |-8.00     |1,072     |1,613     |33        |20.43       |-0.2707   |25.33     |0                              
2021-05-21|TA107P4500|63.00     |45.50     |74.50     |41.50     |62.00     |54.00     |-1.00     |-9.00     |5,094     |2,508     |61        |135.61      |-0.3535   |25.32     |0                              
2021-05-21|TA107P4550|86.00     |64.00     |102.00    |60.00     |88.00     |75.00     |2.00      |-11.00    |607       |1,325     |68        |23.91       |-0.4428   |25.43     |0                              
2021-05-21|TA107P4600|114.50    |85.00     |130.00    |85.00     |118.00    |101.00    |3.50      |-13.50    |832       |1,384     |-32       |40.72       |-0.5328   |25.66     |0                              
2021-05-21|TA107P4650|147.00    |125.00    |164.00    |115.50    |134.00    |132.00    |-13.00    |-15.00    |208       |596       |-36       |14.90       |-0.6182   |26.00     |0                              
2021-05-21|TA107P4700|184.00    |146.00    |196.00    |145.00    |160.50    |167.00    |-23.50    |-17.00    |422       |1,436     |-40       |35.95       |-0.6946   |26.44     |0                              
2021-05-21|TA107P4750|223.50    |187.00    |235.00    |187.00    |199.50    |206.00    |-24.00    |-17.50    |75        |920       |2         |7.68        |-0.7598   |26.97     |0                              
2021-05-21|TA107P4800|266.00    |220.00    |292.00    |220.00    |292.00    |247.50    |26.00     |-18.50    |6         |708       |0         |0.78        |-0.8133   |27.58     |0                              
2021-05-21|TA107P4850|309.50    |336.00    |336.00    |296.50    |296.50    |291.50    |-13.00    |-18.00    |5         |627       |-2        |0.80        |-0.8560   |28.24     |0                              
2021-05-21|TA107P4900|355.50    |332.00    |332.00    |332.00    |332.00    |336.50    |-23.50    |-19.00    |6         |523       |0         |1.00        |-0.8897   |28.94     |0                              
2021-05-21|TA107P4950|402.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-19.00    |-19.00    |0         |252       |0         |0.00        |-0.9163   |29.68     |0                              
2021-05-21|TA107P5000|449.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-18.00    |-18.00    |0         |318       |0         |0.00        |-0.9351   |30.44     |0                              
2021-05-21|TA107P5100|545.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-17.50    |-17.50    |0         |152       |0         |0.00        |-0.9623   |31.99     |0                              
2021-05-21|TA107P5200|642.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-16.50    |-16.50    |0         |114       |0         |0.00        |-0.9776   |33.55     |0                              
2021-05-21|TA107P5300|740.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.9868   |35.08     |0                              
2021-05-21|TA107P5400|839.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-14.50    |-14.50    |0         |1         |0         |0.00        |-0.9924   |36.59     |0                              
2021-05-21|TA108C4300|343.50    |0.00      |0.00      |0.00      |0.00      |344.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7981    |24.13     |0                              
2021-05-21|TA108C4350|307.00    |0.00      |0.00      |0.00      |0.00      |307.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7560    |24.22     |0                              
2021-05-21|TA108C4400|273.50    |263.50    |263.50    |263.50    |263.50    |273.00    |-10.00    |-0.50     |10        |10        |10        |1.32        |0.7111    |24.34     |0                              
2021-05-21|TA108C4450|242.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.6641    |24.51     |0                              
2021-05-21|TA108C4500|213.50    |227.50    |227.50    |189.50    |189.50    |212.00    |-24.00    |-1.50     |14        |31        |-2        |1.44        |0.6146    |24.70     |0                              
2021-05-21|TA108C4550|188.00    |199.00    |203.00    |199.00    |200.00    |185.50    |12.00     |-2.50     |23        |22        |-9        |2.22        |0.5650    |24.94     |0                              
2021-05-21|TA108C4600|164.00    |179.00    |179.00    |140.00    |162.00    |161.50    |-2.00     |-2.50     |45        |46        |9         |3.54        |0.5158    |25.21     |0                              
2021-05-21|TA108C4650|144.00    |154.00    |158.00    |125.00    |125.00    |141.00    |-19.00    |-3.00     |9         |46        |9         |0.65        |0.4680    |25.50     |0                              
2021-05-21|TA108C4700|125.50    |133.00    |138.00    |133.00    |136.50    |122.50    |11.00     |-3.00     |9         |54        |7         |0.61        |0.4223    |25.83     |0                              
2021-05-21|TA108C4750|109.50    |119.00    |120.00    |91.00     |91.00     |106.50    |-18.50    |-3.00     |8         |54        |6         |0.45        |0.3794    |26.19     |0                              
2021-05-21|TA108C4800|95.50     |105.00    |105.00    |90.50     |90.50     |92.50     |-5.00     |-3.00     |14        |56        |1         |0.67        |0.3398    |26.57     |0                              
2021-05-21|TA108C4850|83.50     |91.00     |91.00     |71.00     |82.00     |80.50     |-1.50     |-3.00     |44        |69        |23        |1.72        |0.3031    |26.98     |0                              
2021-05-21|TA108C4900|73.00     |80.00     |80.00     |58.00     |71.00     |70.00     |-2.00     |-3.00     |18        |47        |-1        |0.57        |0.2703    |27.40     |0                              
2021-05-21|TA108C4950|64.00     |70.00     |70.00     |53.00     |61.50     |61.00     |-2.50     |-3.00     |142       |69        |2         |4.31        |0.2404    |27.84     |0                              
2021-05-21|TA108C5000|56.00     |57.50     |62.50     |47.50     |54.00     |53.00     |-2.00     |-3.00     |580       |108       |50        |15.79       |0.2136    |28.30     |0                              
2021-05-21|TA108C5100|43.50     |45.50     |48.50     |35.00     |40.50     |40.50     |-3.00     |-3.00     |901       |148       |53        |18.77       |0.1682    |29.24     |0                              
2021-05-21|TA108C5200|34.50     |35.50     |37.50     |27.00     |27.00     |31.50     |-7.50     |-3.00     |1,076     |221       |130       |17.18       |0.1340    |30.21     |0                              
2021-05-21|TA108C5300|27.50     |26.00     |26.00     |26.00     |26.00     |25.00     |-1.50     |-2.50     |4         |109       |0         |0.05        |0.1072    |31.20     |0                              
2021-05-21|TA108C5400|22.00     |23.00     |23.00     |18.50     |18.50     |19.50     |-3.50     |-2.50     |18        |196       |-16       |0.19        |0.0852    |32.19     |0                              
2021-05-21|TA108P4300|48.50     |41.00     |51.00     |41.00     |45.00     |45.00     |-3.50     |-3.50     |93        |191       |-14       |2.15        |-0.1992   |24.13     |0                              
2021-05-21|TA108P4350|62.00     |55.00     |66.00     |55.00     |65.50     |58.50     |3.50      |-3.50     |60        |200       |40        |1.84        |-0.2410   |24.22     |0                              
2021-05-21|TA108P4400|78.00     |66.00     |76.50     |66.00     |76.50     |73.50     |-1.50     |-4.50     |47        |201       |3         |1.67        |-0.2857   |24.34     |0                              
2021-05-21|TA108P4450|96.50     |85.50     |95.50     |85.50     |95.50     |91.00     |-1.00     |-5.50     |60        |24        |-10       |2.73        |-0.3325   |24.51     |0                              
2021-05-21|TA108P4500|117.50    |111.00    |128.00    |102.50    |128.00    |112.00    |10.50     |-5.50     |42        |77        |-1        |2.27        |-0.3819   |24.70     |0                              
2021-05-21|TA108P4550|142.00    |128.00    |152.00    |125.50    |152.00    |136.00    |10.00     |-6.00     |12        |88        |-8        |0.84        |-0.4314   |24.94     |0                              
2021-05-21|TA108P4600|168.00    |148.00    |181.50    |148.00    |154.50    |161.50    |-13.50    |-6.50     |13        |39        |0         |1.05        |-0.4807   |25.21     |0                              
2021-05-21|TA108P4650|197.50    |177.00    |213.00    |173.00    |186.00    |191.00    |-11.50    |-6.50     |104       |54        |-11       |9.78        |-0.5284   |25.50     |0                              
2021-05-21|TA108P4700|229.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-7.00     |-7.00     |0         |65        |0         |0.00        |-0.5742   |25.83     |0                              
2021-05-21|TA108P4750|263.00    |240.00    |252.00    |239.50    |252.00    |256.00    |-11.00    |-7.00     |5         |44        |5         |0.61        |-0.6172   |26.19     |0                              
2021-05-21|TA108P4800|299.00    |275.00    |316.00    |274.00    |286.00    |292.00    |-13.00    |-7.00     |17        |66        |2         |2.47        |-0.6569   |26.57     |0                              
2021-05-21|TA108P4850|336.50    |338.00    |338.00    |317.00    |317.00    |329.50    |-19.50    |-7.00     |30        |56        |0         |4.92        |-0.6937   |26.98     |0                              
2021-05-21|TA108P4900|376.00    |375.00    |375.00    |375.00    |375.00    |369.00    |-1.00     |-7.00     |10        |34        |0         |1.88        |-0.7267   |27.40     |0                              
2021-05-21|TA108P4950|417.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.7568   |27.84     |0                              
2021-05-21|TA108P5000|458.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.7837   |28.30     |0                              
2021-05-21|TA108P5100|546.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8296   |29.24     |0                              
2021-05-21|TA108P5200|637.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8642   |30.21     |0                              
2021-05-21|TA108P5300|729.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8915   |31.20     |0                              
2021-05-21|TA108P5400|824.00    |0.00      |0.00      |0.00      |0.00      |817.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9140   |32.19     |0                              
2021-05-21|TA109C3200|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |12.00     |12.00     |0         |24        |0         |0.00        |0.9991    |34.47     |0                              
2021-05-21|TA109C3250|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |12.00     |12.00     |0         |49        |0         |0.00        |0.9977    |33.90     |0                              
2021-05-21|TA109C3300|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |11.50     |11.50     |0         |209       |0         |0.00        |0.9955    |33.34     |0                              
2021-05-21|TA109C3350|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |11.50     |11.50     |0         |76        |0         |0.00        |0.9929    |32.79     |0                              
2021-05-21|TA109C3400|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |11.50     |11.50     |0         |329       |0         |0.00        |0.9898    |32.25     |0                              
2021-05-21|TA109C3450|1,162.00  |1,156.00  |1,156.00  |1,156.00  |1,156.00  |1,173.50  |-6.00     |11.50     |5         |245       |0         |2.89        |0.9867    |31.71     |0                              
2021-05-21|TA109C3500|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |11.00     |11.00     |0         |529       |0         |0.00        |0.9829    |31.18     |0                              
2021-05-21|TA109C3550|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |11.00     |11.00     |0         |245       |0         |0.00        |0.9784    |30.65     |0                              
2021-05-21|TA109C3600|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |11.00     |11.00     |0         |649       |0         |0.00        |0.9737    |30.14     |0                              
2021-05-21|TA109C3650|966.50    |0.00      |0.00      |0.00      |0.00      |977.50    |11.00     |11.00     |0         |190       |0         |0.00        |0.9679    |29.64     |0                              
2021-05-21|TA109C3700|918.50    |0.00      |0.00      |0.00      |0.00      |929.00    |10.50     |10.50     |0         |733       |0         |0.00        |0.9611    |29.16     |0                              
2021-05-21|TA109C3750|870.50    |0.00      |0.00      |0.00      |0.00      |880.50    |10.00     |10.00     |0         |422       |0         |0.00        |0.9542    |28.68     |0                              
2021-05-21|TA109C3800|823.50    |0.00      |0.00      |0.00      |0.00      |833.00    |9.50      |9.50      |0         |725       |0         |0.00        |0.9448    |28.23     |0                              
2021-05-21|TA109C3850|776.00    |0.00      |0.00      |0.00      |0.00      |786.00    |10.00     |10.00     |6         |514       |-6        |2.36        |0.9348    |27.79     |0                              
2021-05-21|TA109C3900|730.00    |0.00      |0.00      |0.00      |0.00      |739.00    |9.00      |9.00      |0         |636       |0         |0.00        |0.9234    |27.37     |0                              
2021-05-21|TA109C3950|684.50    |0.00      |0.00      |0.00      |0.00      |693.50    |9.00      |9.00      |0         |1,957     |0         |0.00        |0.9095    |26.98     |0                              
2021-05-21|TA109C4000|639.50    |640.00    |640.00    |640.00    |640.00    |647.50    |0.50      |8.00      |20        |2,261     |-40       |6.40        |0.8952    |26.61     |20                             
2021-05-21|TA109C4050|596.00    |0.00      |0.00      |0.00      |0.00      |604.00    |8.00      |8.00      |0         |2,084     |0         |0.00        |0.8766    |26.28     |0                              
2021-05-21|TA109C4100|553.00    |551.00    |551.00    |551.00    |551.00    |560.00    |-2.00     |7.00      |1         |2,164     |0         |0.28        |0.8574    |25.98     |0                              
2021-05-21|TA109C4150|511.50    |0.00      |0.00      |0.00      |0.00      |518.50    |7.00      |7.00      |0         |2,206     |0         |0.00        |0.8344    |25.71     |0                              
2021-05-21|TA109C4200|471.00    |501.50    |502.00    |473.00    |473.00    |477.50    |2.00      |6.50      |16        |3,532     |-4        |3.96        |0.8098    |25.49     |0                              
2021-05-21|TA109C4250|433.00    |0.00      |0.00      |0.00      |0.00      |438.50    |5.50      |5.50      |0         |3,414     |0         |0.00        |0.7817    |25.31     |0                              
2021-05-21|TA109C4300|395.50    |0.00      |0.00      |0.00      |0.00      |401.00    |5.50      |5.50      |0         |389       |0         |0.00        |0.7519    |25.18     |0                              
2021-05-21|TA109C4350|362.00    |0.00      |0.00      |0.00      |0.00      |366.00    |4.00      |4.00      |0         |254       |0         |0.00        |0.7190    |25.10     |0                              
2021-05-21|TA109C4400|328.00    |361.50    |361.50    |306.00    |317.50    |332.50    |-10.50    |4.50      |384       |499       |74        |64.30       |0.6847    |25.08     |0                              
2021-05-21|TA109C4450|299.00    |320.00    |330.50    |281.00    |304.50    |301.50    |5.50      |2.50      |141       |919       |96        |22.02       |0.6484    |25.12     |0                              
2021-05-21|TA109C4500|270.00    |293.50    |293.50    |255.00    |264.00    |273.00    |-6.00     |3.00      |71        |2,385     |1         |9.53        |0.6114    |25.21     |0                              
2021-05-21|TA109C4550|245.00    |272.50    |272.50    |230.00    |248.00    |247.00    |3.00      |2.00      |139       |814       |10        |17.19       |0.5738    |25.35     |0                              
2021-05-21|TA109C4600|221.00    |241.50    |246.50    |200.50    |210.00    |223.00    |-11.00    |2.00      |354       |1,378     |-54       |40.54       |0.5364    |25.56     |0                              
2021-05-21|TA109C4650|200.50    |228.00    |228.00    |185.00    |191.00    |201.50    |-9.50     |1.00      |779       |2,188     |-90       |80.65       |0.4998    |25.81     |0                              
2021-05-21|TA109C4700|181.00    |224.00    |224.00    |165.50    |176.00    |182.50    |-5.00     |1.50      |906       |5,579     |74        |86.12       |0.4644    |26.12     |0                              
2021-05-21|TA109C4750|164.00    |185.50    |262.00    |152.00    |160.00    |165.00    |-4.00     |1.00      |254       |1,356     |40        |21.77       |0.4306    |26.47     |0                              
2021-05-21|TA109C4800|149.00    |169.00    |244.50    |143.00    |148.50    |150.00    |-0.50     |1.00      |508       |3,632     |114       |40.17       |0.3991    |26.87     |0                              
2021-05-21|TA109C4850|135.00    |156.50    |227.00    |129.00    |135.00    |136.00    |0.00      |1.00      |290       |2,636     |-23       |20.74       |0.3688    |27.30     |0                              
2021-05-21|TA109C4900|123.50    |139.00    |141.00    |117.00    |123.50    |124.50    |0.00      |1.00      |961       |4,276     |-136      |63.16       |0.3419    |27.76     |0                              
2021-05-21|TA109C4950|113.00    |124.00    |127.00    |104.00    |107.00    |114.00    |-6.00     |1.00      |374       |2,726     |90        |21.58       |0.3166    |28.24     |0                              
2021-05-21|TA109C5000|103.00    |118.00    |122.50    |98.00     |103.00    |104.00    |0.00      |1.00      |2,462     |16,445    |-644      |132.06      |0.2925    |28.75     |0                              
2021-05-21|TA109C5100|88.00     |95.00     |99.00     |80.00     |86.00     |89.00     |-2.00     |1.00      |1,015     |4,710     |57        |45.00       |0.2528    |29.82     |0                              
2021-05-21|TA109C5200|75.00     |79.50     |82.00     |67.00     |71.00     |76.50     |-4.00     |1.50      |678       |6,179     |20        |25.60       |0.2187    |30.93     |0                              
2021-05-21|TA109C5300|65.00     |68.50     |69.50     |57.00     |60.00     |66.50     |-5.00     |1.50      |181       |5,853     |-62       |5.65        |0.1908    |32.06     |0                              
2021-05-21|TA109C5400|56.50     |56.00     |60.00     |49.00     |54.00     |58.00     |-2.50     |1.50      |258       |6,529     |-4        |7.06        |0.1670    |33.19     |0                              
2021-05-21|TA109C5500|50.00     |56.00     |56.00     |45.00     |51.00     |51.50     |1.00      |1.50      |3,343     |42,096    |298       |85.37       |0.1479    |34.31     |5                              
2021-05-21|TA109P3200|2.00      |4.00      |4.00      |3.50      |3.50      |2.00      |1.50      |0.00      |16        |1,020     |4         |0.03        |-0.0072   |34.47     |0                              
2021-05-21|TA109P3250|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |583       |0         |0.00        |-0.0087   |33.90     |0                              
2021-05-21|TA109P3300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |445       |0         |0.00        |-0.0102   |33.34     |0                              
2021-05-21|TA109P3350|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |771       |0         |0.00        |-0.0121   |32.79     |0                              
2021-05-21|TA109P3400|4.50      |4.50      |5.00      |4.50      |5.00      |3.50      |0.50      |-1.00     |2         |735       |-2        |0.00        |-0.0145   |32.25     |0                              
2021-05-21|TA109P3450|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |590       |0         |0.00        |-0.0170   |31.71     |0                              
2021-05-21|TA109P3500|6.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |3         |707       |0         |0.01        |-0.0202   |31.18     |0                              
2021-05-21|TA109P3550|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |475       |0         |0.00        |-0.0241   |30.65     |0                              
2021-05-21|TA109P3600|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |492       |0         |0.00        |-0.0281   |30.14     |0                              
2021-05-21|TA109P3650|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |208       |0         |0.00        |-0.0334   |29.64     |0                              
2021-05-21|TA109P3700|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |252       |0         |0.00        |-0.0396   |29.16     |0                              
2021-05-21|TA109P3750|14.00     |13.00     |13.00     |13.00     |13.00     |12.00     |-1.00     |-2.00     |11        |466       |11        |0.07        |-0.0460   |28.68     |0                              
2021-05-21|TA109P3800|16.50     |15.00     |15.50     |13.00     |13.50     |14.50     |-3.00     |-2.00     |157       |1,219     |51        |1.12        |-0.0548   |28.23     |0                              
2021-05-21|TA109P3850|19.50     |17.50     |17.50     |17.50     |17.50     |17.00     |-2.00     |-2.50     |10        |973       |10        |0.09        |-0.0642   |27.79     |0                              
2021-05-21|TA109P3900|23.50     |21.00     |21.00     |18.00     |18.00     |20.50     |-5.50     |-3.00     |11        |1,460     |-1        |0.11        |-0.0751   |27.37     |0                              
2021-05-21|TA109P3950|27.50     |21.00     |25.50     |21.00     |22.50     |24.50     |-5.00     |-3.00     |51        |1,010     |-21       |0.59        |-0.0884   |26.98     |0                              
2021-05-21|TA109P4000|32.50     |23.00     |30.00     |23.00     |26.50     |28.50     |-6.00     |-4.00     |130       |3,210     |-14       |1.76        |-0.1023   |26.61     |0                              
2021-05-21|TA109P4050|38.50     |30.50     |36.50     |30.50     |31.00     |34.50     |-7.50     |-4.00     |68        |995       |-15       |1.11        |-0.1204   |26.28     |0                              
2021-05-21|TA109P4100|45.50     |36.00     |45.00     |34.50     |40.00     |40.50     |-5.50     |-5.00     |488       |1,102     |53        |9.45        |-0.1391   |25.98     |0                              
2021-05-21|TA109P4150|54.00     |43.00     |53.00     |42.00     |44.00     |49.00     |-10.00    |-5.00     |536       |1,683     |168       |12.01       |-0.1618   |25.71     |0                              
2021-05-21|TA109P4200|63.50     |53.00     |66.00     |51.50     |53.50     |57.50     |-10.00    |-6.00     |799       |3,538     |82        |23.12       |-0.1859   |25.49     |0                              
2021-05-21|TA109P4250|75.00     |62.00     |76.00     |62.00     |68.00     |68.50     |-7.00     |-6.50     |209       |1,782     |-27       |7.06        |-0.2137   |25.31     |0                              
2021-05-21|TA109P4300|87.50     |73.00     |89.00     |71.00     |75.00     |80.50     |-12.50    |-7.00     |404       |2,419     |-9        |15.91       |-0.2433   |25.18     |0                              
2021-05-21|TA109P4350|103.50    |85.50     |102.50    |85.50     |88.00     |95.50     |-15.50    |-8.00     |91        |2,678     |18        |4.34        |-0.2758   |25.10     |0                              
2021-05-21|TA109P4400|119.50    |99.50     |121.00    |98.00     |111.00    |111.50    |-8.50     |-8.00     |170       |2,756     |-7        |9.30        |-0.3099   |25.08     |0                              
2021-05-21|TA109P4450|140.00    |113.50    |144.00    |113.50    |124.00    |130.50    |-16.00    |-9.50     |139       |6,333     |2         |9.19        |-0.3460   |25.12     |0                              
2021-05-21|TA109P4500|160.50    |137.00    |164.00    |136.00    |156.50    |151.50    |-4.00     |-9.00     |920       |11,625    |0         |67.75       |-0.3830   |25.21     |0                              
2021-05-21|TA109P4550|185.50    |162.50    |195.50    |160.00    |180.50    |175.50    |-5.00     |-10.00    |781       |1,316     |-89       |69.93       |-0.4205   |25.35     |0                              
2021-05-21|TA109P4600|211.00    |184.00    |221.50    |183.50    |215.00    |201.00    |4.00      |-10.00    |1,022     |927       |-71       |104.49      |-0.4579   |25.56     |0                              
2021-05-21|TA109P4650|240.00    |217.00    |253.00    |211.50    |232.00    |229.50    |-8.00     |-10.50    |202       |894       |7         |22.70       |-0.4944   |25.81     |0                              
2021-05-21|TA109P4700|270.50    |246.00    |283.50    |239.00    |263.00    |260.00    |-7.50     |-10.50    |97        |1,624     |-12       |12.24       |-0.5298   |26.12     |0                              
2021-05-21|TA109P4750|303.00    |279.00    |321.00    |269.00    |303.50    |292.00    |0.50      |-11.00    |112       |913       |-13       |16.34       |-0.5637   |26.47     |0                              
2021-05-21|TA109P4800|338.00    |312.50    |354.00    |305.50    |336.50    |327.00    |-1.50     |-11.00    |196       |920       |7         |32.18       |-0.5953   |26.87     |0                              
2021-05-21|TA109P4850|373.50    |343.50    |383.00    |343.50    |371.50    |362.50    |-2.00     |-11.00    |62        |728       |-8        |11.25       |-0.6258   |27.30     |0                              
2021-05-21|TA109P4900|412.00    |380.00    |421.00    |374.50    |407.50    |401.00    |-4.50     |-11.00    |82        |794       |-12       |16.31       |-0.6528   |27.76     |0                              
2021-05-21|TA109P4950|451.00    |427.50    |437.00    |421.50    |437.00    |440.00    |-14.00    |-11.00    |4         |378       |3         |0.85        |-0.6783   |28.24     |0                              
2021-05-21|TA109P5000|491.00    |472.50    |473.00    |472.50    |473.00    |479.50    |-18.00    |-11.50    |5         |675       |4         |1.18        |-0.7026   |28.75     |0                              
2021-05-21|TA109P5100|575.00    |544.50    |544.50    |544.50    |544.50    |564.50    |-30.50    |-10.50    |1         |350       |0         |0.27        |-0.7426   |29.82     |0                              
2021-05-21|TA109P5200|662.00    |641.50    |687.50    |624.50    |643.00    |651.00    |-19.00    |-11.00    |6         |324       |-1        |1.95        |-0.7772   |30.93     |0                              
2021-05-21|TA109P5300|751.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-10.50    |-10.50    |0         |81        |0         |0.00        |-0.8055   |32.06     |0                              
2021-05-21|TA109P5400|842.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.8298   |33.19     |0                              
2021-05-21|TA109P5500|935.50    |0.00      |0.00      |0.00      |0.00      |925.50    |-10.00    |-10.00    |0         |76        |0         |0.00        |-0.8494   |34.31     |0                              
2021-05-21|TA110C4250|529.00    |0.00      |0.00      |0.00      |0.00      |545.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8069    |24.55     |0                              
2021-05-21|TA110C4300|492.00    |0.00      |0.00      |0.00      |0.00      |509.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7792    |24.77     |0                              
2021-05-21|TA110C4350|455.50    |0.00      |0.00      |0.00      |0.00      |474.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7515    |24.99     |0                              
2021-05-21|TA110C4400|421.50    |0.00      |0.00      |0.00      |0.00      |442.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7221    |25.21     |0                              
2021-05-21|TA110C4450|387.50    |0.00      |0.00      |0.00      |0.00      |411.00    |23.50     |23.50     |0         |4         |0         |0.00        |0.6924    |25.43     |0                              
2021-05-21|TA110C4500|356.50    |0.00      |0.00      |0.00      |0.00      |381.50    |25.00     |25.00     |0         |4         |0         |0.00        |0.6624    |25.64     |0                              
2021-05-21|TA110C4550|326.00    |0.00      |0.00      |0.00      |0.00      |354.00    |28.00     |28.00     |0         |4         |0         |0.00        |0.6319    |25.86     |0                              
2021-05-21|TA110C4600|297.50    |0.00      |0.00      |0.00      |0.00      |326.50    |29.00     |29.00     |0         |4         |0         |0.00        |0.6019    |26.07     |0                              
2021-05-21|TA110C4650|271.00    |0.00      |0.00      |0.00      |0.00      |303.50    |32.50     |32.50     |0         |6         |0         |0.00        |0.5715    |26.28     |0                              
2021-05-21|TA110C4700|244.50    |0.00      |0.00      |0.00      |0.00      |280.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.5418    |26.49     |0                              
2021-05-21|TA110C4750|226.50    |0.00      |0.00      |0.00      |0.00      |258.50    |32.00     |32.00     |0         |4         |0         |0.00        |0.5127    |26.70     |0                              
2021-05-21|TA110C4800|209.50    |0.00      |0.00      |0.00      |0.00      |239.00    |29.50     |29.50     |0         |9         |0         |0.00        |0.4843    |26.91     |0                              
2021-05-21|TA110C4850|193.00    |0.00      |0.00      |0.00      |0.00      |219.50    |26.50     |26.50     |0         |13        |0         |0.00        |0.4563    |27.12     |0                              
2021-05-21|TA110C4900|179.00    |179.00    |179.00    |179.00    |179.00    |202.50    |0.00      |23.50     |1         |22        |0         |0.09        |0.4297    |27.32     |0                              
2021-05-21|TA110C4950|165.50    |0.00      |0.00      |0.00      |0.00      |187.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.4041    |27.53     |0                              
2021-05-21|TA110C5000|152.50    |0.00      |0.00      |0.00      |0.00      |171.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.3788    |27.73     |0                              
2021-05-21|TA110C5100|131.00    |0.00      |0.00      |0.00      |0.00      |145.50    |14.50     |14.50     |0         |21        |0         |0.00        |0.3330    |28.12     |0                              
2021-05-21|TA110C5200|112.50    |0.00      |0.00      |0.00      |0.00      |122.50    |10.00     |10.00     |0         |28        |0         |0.00        |0.2903    |28.51     |0                              
2021-05-21|TA110C5300|96.50     |99.00     |99.00     |95.50     |95.50     |104.00    |-1.00     |7.50      |7         |27        |2         |0.34        |0.2533    |28.90     |0                              
2021-05-21|TA110C5400|83.50     |78.00     |80.00     |78.00     |80.00     |87.50     |-3.50     |4.00      |11        |55        |6         |0.43        |0.2197    |29.27     |0                              
2021-05-21|TA110C5500|71.50     |62.50     |70.50     |62.50     |70.50     |73.50     |-1.00     |2.00      |10        |40        |10        |0.34        |0.1903    |29.64     |0                              
2021-05-21|TA110P4250|78.50     |74.50     |74.50     |74.50     |74.50     |68.50     |-4.00     |-10.00    |3         |30        |0         |0.11        |-0.1873   |24.55     |0                              
2021-05-21|TA110P4300|91.00     |93.00     |93.00     |92.00     |92.00     |82.50     |1.00      |-8.50     |6         |25        |-1        |0.28        |-0.2146   |24.77     |0                              
2021-05-21|TA110P4350|104.00    |102.00    |102.00    |102.00    |102.00    |97.50     |-2.00     |-6.50     |5         |25        |-2        |0.25        |-0.2419   |24.99     |0                              
2021-05-21|TA110P4400|119.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.2709   |25.21     |0                              
2021-05-21|TA110P4450|135.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.3003   |25.43     |0                              
2021-05-21|TA110P4500|154.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3301   |25.64     |0                              
2021-05-21|TA110P4550|173.50    |0.00      |0.00      |0.00      |0.00      |175.50    |2.00      |2.00      |0         |8         |0         |0.00        |-0.3604   |25.86     |0                              
2021-05-21|TA110P4600|194.00    |0.00      |0.00      |0.00      |0.00      |197.50    |3.50      |3.50      |0         |8         |0         |0.00        |-0.3904   |26.07     |0                              
2021-05-21|TA110P4650|217.50    |0.00      |0.00      |0.00      |0.00      |224.00    |6.50      |6.50      |0         |8         |0         |0.00        |-0.4205   |26.28     |0                              
2021-05-21|TA110P4700|241.00    |0.00      |0.00      |0.00      |0.00      |250.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.4503   |26.49     |0                              
2021-05-21|TA110P4750|272.00    |0.00      |0.00      |0.00      |0.00      |278.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4794   |26.70     |0                              
2021-05-21|TA110P4800|304.50    |0.00      |0.00      |0.00      |0.00      |308.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5078   |26.91     |0                              
2021-05-21|TA110P4850|338.00    |0.00      |0.00      |0.00      |0.00      |338.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5358   |27.12     |0                              
2021-05-21|TA110P4900|373.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5626   |27.32     |0                              
2021-05-21|TA110P4950|409.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.5883   |27.53     |0                              
2021-05-21|TA110P5000|446.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6137   |27.73     |0                              
2021-05-21|TA110P5100|524.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6599   |28.12     |0                              
2021-05-21|TA110P5200|605.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7031   |28.51     |0                              
2021-05-21|TA110P5300|688.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7406   |28.90     |0                              
2021-05-21|TA110P5400|774.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.7750   |29.27     |0                              
2021-05-21|TA110P5500|862.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8051   |29.64     |0                              
2021-05-21|TA111C4250|537.50    |0.00      |0.00      |0.00      |0.00      |544.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7762    |23.09     |0                              
2021-05-21|TA111C4300|502.50    |0.00      |0.00      |0.00      |0.00      |508.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.7514    |23.16     |0                              
2021-05-21|TA111C4350|470.50    |0.00      |0.00      |0.00      |0.00      |475.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7248    |23.23     |0                              
2021-05-21|TA111C4400|439.00    |0.00      |0.00      |0.00      |0.00      |443.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6977    |23.31     |0                              
2021-05-21|TA111C4450|409.00    |0.00      |0.00      |0.00      |0.00      |412.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6704    |23.41     |0                              
2021-05-21|TA111C4500|381.50    |0.00      |0.00      |0.00      |0.00      |383.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.6418    |23.51     |0                              
2021-05-21|TA111C4550|354.00    |0.00      |0.00      |0.00      |0.00      |356.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.6135    |23.63     |0                              
2021-05-21|TA111C4600|330.00    |0.00      |0.00      |0.00      |0.00      |330.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.5851    |23.76     |0                              
2021-05-21|TA111C4650|307.00    |0.00      |0.00      |0.00      |0.00      |307.00    |0.00      |0.00      |0         |14        |0         |0.00        |0.5568    |23.90     |0                              
2021-05-21|TA111C4700|284.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5288    |24.05     |0                              
2021-05-21|TA111C4750|264.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5016    |24.22     |0                              
2021-05-21|TA111C4800|245.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4749    |24.40     |0                              
2021-05-21|TA111C4850|227.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4487    |24.60     |0                              
2021-05-21|TA111C4900|212.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4242    |24.81     |0                              
2021-05-21|TA111C4950|197.00    |197.00    |197.00    |197.00    |197.00    |195.00    |0.00      |-2.00     |1         |18        |0         |0.10        |0.4005    |25.04     |0                              
2021-05-21|TA111C5000|182.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.3773    |25.28     |0                              
2021-05-21|TA111C5100|159.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.00     |-2.00     |0         |19        |0         |0.00        |0.3362    |25.82     |0                              
2021-05-21|TA111C5200|137.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.2984    |26.44     |0                              
2021-05-21|TA111C5300|121.50    |0.00      |0.00      |0.00      |0.00      |121.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.2677    |27.13     |0                              
2021-05-21|TA111C5400|106.00    |0.00      |0.00      |0.00      |0.00      |107.50    |1.50      |1.50      |0         |26        |0         |0.00        |0.2397    |27.90     |0                              
2021-05-21|TA111C5500|95.50     |97.50     |97.50     |97.50     |97.50     |98.00     |2.00      |2.50      |3         |31        |3         |0.15        |0.2176    |28.76     |0                              
2021-05-21|TA111C5600|85.50     |89.00     |89.00     |89.00     |89.00     |90.00     |3.50      |4.50      |3         |54        |3         |0.13        |0.1986    |29.69     |0                              
2021-05-21|TA111C5700|77.00     |82.00     |82.00     |82.00     |82.00     |82.50     |5.00      |5.50      |3         |124       |3         |0.12        |0.1818    |30.70     |0                              
2021-05-21|TA111P4250|96.00     |89.50     |93.50     |89.50     |93.50     |91.00     |-2.50     |-5.00     |6         |60        |3         |0.27        |-0.2155   |23.09     |0                              
2021-05-21|TA111P4300|110.50    |105.50    |105.50    |105.50    |105.50    |104.50    |-5.00     |-6.00     |7         |53        |4         |0.37        |-0.2398   |23.16     |0                              
2021-05-21|TA111P4350|128.00    |121.50    |121.50    |121.50    |121.50    |121.00    |-6.50     |-7.00     |3         |29        |3         |0.18        |-0.2659   |23.23     |0                              
2021-05-21|TA111P4400|146.00    |138.50    |138.50    |138.50    |138.50    |138.00    |-7.50     |-8.00     |3         |32        |0         |0.21        |-0.2926   |23.31     |0                              
2021-05-21|TA111P4450|166.00    |158.00    |158.00    |158.00    |158.00    |156.50    |-8.00     |-9.50     |3         |21        |3         |0.24        |-0.3197   |23.41     |0                              
2021-05-21|TA111P4500|187.50    |178.50    |178.50    |178.50    |178.50    |178.00    |-9.00     |-9.50     |3         |29        |0         |0.27        |-0.3480   |23.51     |0                              
2021-05-21|TA111P4550|209.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.3761   |23.63     |0                              
2021-05-21|TA111P4600|235.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-11.50    |-11.50    |0         |16        |0         |0.00        |-0.4043   |23.76     |0                              
2021-05-21|TA111P4650|261.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4326   |23.90     |0                              
2021-05-21|TA111P4700|288.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4605   |24.05     |0                              
2021-05-21|TA111P4750|318.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4878   |24.22     |0                              
2021-05-21|TA111P4800|348.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.5145   |24.40     |0                              
2021-05-21|TA111P4850|379.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5409   |24.60     |0                              
2021-05-21|TA111P4900|414.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5654   |24.81     |0                              
2021-05-21|TA111P4950|448.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.5893   |25.04     |0                              
2021-05-21|TA111P5000|483.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.6127   |25.28     |0                              
2021-05-21|TA111P5100|558.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.6543   |25.82     |0                              
2021-05-21|TA111P5200|636.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6929   |26.44     |0                              
2021-05-21|TA111P5300|719.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7241   |27.13     |0                              
2021-05-21|TA111P5400|803.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7529   |27.90     |0                              
2021-05-21|TA111P5500|891.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.7757   |28.76     |0                              
2021-05-21|TA111P5600|981.00    |0.00      |0.00      |0.00      |0.00      |973.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.7954   |29.69     |0                              
2021-05-21|TA111P5700|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.8129   |30.70     |0                              
2021-05-21|TA112C3850|871.00    |0.00      |0.00      |0.00      |0.00      |871.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9044    |23.80     |0                              
2021-05-21|TA112C3900|827.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8901    |23.69     |0                              
2021-05-21|TA112C3950|785.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8743    |23.59     |0                              
2021-05-21|TA112C4000|743.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8585    |23.50     |0                              
2021-05-21|TA112C4050|704.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8398    |23.42     |0                              
2021-05-21|TA112C4100|665.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8206    |23.35     |0                              
2021-05-21|TA112C4150|627.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8007    |23.29     |0                              
2021-05-21|TA112C4200|591.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7783    |23.24     |0                              
2021-05-21|TA112C4250|555.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7559    |23.21     |0                              
2021-05-21|TA112C4300|522.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7321    |23.18     |0                              
2021-05-21|TA112C4350|490.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |0.7071    |23.17     |0                              
2021-05-21|TA112C4400|459.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.6821    |23.18     |0                              
2021-05-21|TA112C4450|430.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.6557    |23.19     |0                              
2021-05-21|TA112C4500|403.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |0.6290    |23.22     |0                              
2021-05-21|TA112C4550|375.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6025    |23.27     |0                              
2021-05-21|TA112C4600|352.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5753    |23.33     |0                              
2021-05-21|TA112C4650|328.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5484    |23.41     |0                              
2021-05-21|TA112C4700|305.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5219    |23.51     |0                              
2021-05-21|TA112C4750|286.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4959    |23.62     |0                              
2021-05-21|TA112C4800|266.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4703    |23.76     |0                              
2021-05-21|TA112C4850|247.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.4451    |23.91     |0                              
2021-05-21|TA112C4900|232.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4217    |24.08     |0                              
2021-05-21|TA112C4950|216.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.3988    |24.27     |0                              
2021-05-21|TA112C5000|202.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.3765    |24.49     |0                              
2021-05-21|TA112C5100|176.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.50    |-13.50    |0         |28        |0         |0.00        |0.3369    |24.98     |0                              
2021-05-21|TA112C5200|154.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-12.50    |-12.50    |0         |34        |0         |0.00        |0.3005    |25.55     |0                              
2021-05-21|TA112C5300|136.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.50     |-9.50     |0         |28        |0         |0.00        |0.2708    |26.20     |0                              
2021-05-21|TA112C5400|121.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-8.00     |-8.00     |0         |34        |0         |0.00        |0.2439    |26.94     |0                              
2021-05-21|TA112C5500|108.00    |108.00    |108.00    |108.00    |108.00    |103.50    |0.00      |-4.50     |3         |42        |3         |0.16        |0.2220    |27.74     |0                              
2021-05-21|TA112C5600|98.00     |98.50     |100.50    |98.50     |100.50    |95.50     |2.50      |-2.50     |8         |52        |1         |0.39        |0.2037    |28.62     |0                              
2021-05-21|TA112C5700|88.50     |96.00     |96.00     |89.00     |89.00     |88.00     |0.50      |-0.50     |9         |80        |3         |0.42        |0.1872    |29.55     |0                              
2021-05-21|TA112P3850|32.50     |31.00     |36.00     |31.00     |36.00     |35.00     |3.50      |2.50      |15        |75        |-4        |0.26        |-0.0922   |23.80     |0                              
2021-05-21|TA112P3900|39.00     |37.50     |37.50     |37.50     |37.50     |41.00     |-1.50     |2.00      |8         |71        |-2        |0.15        |-0.1055   |23.69     |0                              
2021-05-21|TA112P3950|46.50     |43.50     |43.50     |43.50     |43.50     |48.00     |-3.00     |1.50      |6         |56        |-2        |0.13        |-0.1202   |23.59     |0                              
2021-05-21|TA112P4000|54.50     |51.50     |56.50     |51.50     |56.00     |55.00     |1.50      |0.50      |11        |58        |0         |0.30        |-0.1352   |23.50     |0                              
2021-05-21|TA112P4050|65.00     |59.50     |59.50     |59.50     |59.50     |64.00     |-5.50     |-1.00     |6         |37        |1         |0.18        |-0.1530   |23.42     |0                              
2021-05-21|TA112P4100|75.50     |68.50     |68.50     |68.50     |68.50     |73.50     |-7.00     |-2.00     |6         |33        |3         |0.21        |-0.1714   |23.35     |0                              
2021-05-21|TA112P4150|87.00     |79.00     |79.00     |79.00     |79.00     |84.00     |-8.00     |-3.00     |6         |43        |1         |0.24        |-0.1907   |23.29     |0                              
2021-05-21|TA112P4200|101.00    |91.00     |91.50     |91.00     |91.50     |96.50     |-9.50     |-4.50     |7         |24        |-1        |0.32        |-0.2123   |23.24     |0                              
2021-05-21|TA112P4250|114.50    |104.00    |104.50    |104.00    |104.50    |109.50    |-10.00    |-5.00     |7         |15        |0         |0.37        |-0.2342   |23.21     |0                              
2021-05-21|TA112P4300|131.00    |121.00    |122.00    |121.00    |122.00    |124.00    |-9.00     |-7.00     |4         |16        |1         |0.24        |-0.2575   |23.18     |0                              
2021-05-21|TA112P4350|148.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.2821   |23.17     |0                              
2021-05-21|TA112P4400|166.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.3067   |23.18     |0                              
2021-05-21|TA112P4450|187.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.3328   |23.19     |0                              
2021-05-21|TA112P4500|209.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.3592   |23.22     |0                              
2021-05-21|TA112P4550|231.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.3856   |23.27     |0                              
2021-05-21|TA112P4600|257.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.4126   |23.33     |0                              
2021-05-21|TA112P4650|283.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4394   |23.41     |0                              
2021-05-21|TA112P4700|309.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4660   |23.51     |0                              
2021-05-21|TA112P4750|339.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.4920   |23.62     |0                              
2021-05-21|TA112P4800|369.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5177   |23.76     |0                              
2021-05-21|TA112P4850|400.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5430   |23.91     |0                              
2021-05-21|TA112P4900|433.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5665   |24.08     |0                              
2021-05-21|TA112P4950|467.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.5896   |24.27     |0                              
2021-05-21|TA112P5000|502.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.6122   |24.49     |0                              
2021-05-21|TA112P5100|576.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.6523   |24.98     |0                              
2021-05-21|TA112P5200|652.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.6895   |25.55     |0                              
2021-05-21|TA112P5300|734.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7199   |26.20     |0                              
2021-05-21|TA112P5400|817.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7476   |26.94     |0                              
2021-05-21|TA112P5500|903.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7703   |27.74     |0                              
2021-05-21|TA112P5600|992.50    |0.00      |0.00      |0.00      |0.00      |991.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7895   |28.62     |0                              
2021-05-21|TA112P5700|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |1.50      |1.50      |0         |7         |0         |0.00        |-0.8068   |29.55     |0                              
2021-05-21|TA201C3900|846.00    |890.00    |890.00    |878.50    |878.50    |867.50    |32.50     |21.50     |5         |5         |5         |2.22        |0.8596    |25.78     |0                              
2021-05-21|TA201C3950|805.00    |0.00      |0.00      |0.00      |0.00      |827.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8436    |25.67     |0                              
2021-05-21|TA201C4000|765.50    |0.00      |0.00      |0.00      |0.00      |787.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8276    |25.56     |0                              
2021-05-21|TA201C4050|726.50    |0.00      |0.00      |0.00      |0.00      |747.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8115    |25.46     |0                              
2021-05-21|TA201C4100|688.50    |0.00      |0.00      |0.00      |0.00      |709.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7934    |25.35     |0                              
2021-05-21|TA201C4150|652.50    |0.00      |0.00      |0.00      |0.00      |672.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7747    |25.24     |0                              
2021-05-21|TA201C4200|616.50    |0.00      |0.00      |0.00      |0.00      |635.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7561    |25.14     |0                              
2021-05-21|TA201C4250|582.50    |0.00      |0.00      |0.00      |0.00      |600.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7361    |25.03     |0                              
2021-05-21|TA201C4300|550.50    |0.00      |0.00      |0.00      |0.00      |566.00    |15.50     |15.50     |0         |1         |0         |0.00        |0.7151    |24.93     |0                              
2021-05-21|TA201C4350|518.00    |0.00      |0.00      |0.00      |0.00      |532.50    |14.50     |14.50     |0         |5         |0         |0.00        |0.6942    |24.83     |0                              
2021-05-21|TA201C4400|488.00    |0.00      |0.00      |0.00      |0.00      |500.00    |12.00     |12.00     |0         |7         |0         |0.00        |0.6726    |24.72     |0                              
2021-05-21|TA201C4450|459.50    |0.00      |0.00      |0.00      |0.00      |470.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6499    |24.62     |0                              
2021-05-21|TA201C4500|431.50    |606.00    |606.00    |606.00    |606.00    |440.00    |174.50    |8.50      |2         |32        |2         |0.61        |0.6272    |24.52     |0                              
2021-05-21|TA201C4550|405.00    |0.00      |0.00      |0.00      |0.00      |410.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.6043    |24.42     |0                              
2021-05-21|TA201C4600|381.00    |0.00      |0.00      |0.00      |0.00      |384.00    |3.00      |3.00      |0         |30        |0         |0.00        |0.5807    |24.32     |0                              
2021-05-21|TA201C4650|357.00    |0.00      |0.00      |0.00      |0.00      |358.00    |1.00      |1.00      |0         |58        |0         |0.00        |0.5570    |24.23     |0                              
2021-05-21|TA201C4700|333.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.5333    |24.20     |0                              
2021-05-21|TA201C4750|314.00    |0.00      |0.00      |0.00      |0.00      |315.50    |1.50      |1.50      |0         |95        |0         |0.00        |0.5106    |24.54     |0                              
2021-05-21|TA201C4800|294.50    |0.00      |0.00      |0.00      |0.00      |299.50    |5.00      |5.00      |0         |65        |0         |0.00        |0.4887    |24.91     |0                              
2021-05-21|TA201C4850|275.00    |0.00      |0.00      |0.00      |0.00      |283.50    |8.50      |8.50      |0         |35        |0         |0.00        |0.4675    |25.27     |0                              
2021-05-21|TA201C4900|257.50    |0.00      |0.00      |0.00      |0.00      |268.00    |10.50     |10.50     |0         |24        |0         |0.00        |0.4471    |25.62     |0                              
2021-05-21|TA201C4950|242.00    |0.00      |0.00      |0.00      |0.00      |255.50    |13.50     |13.50     |0         |38        |0         |0.00        |0.4282    |25.96     |0                              
2021-05-21|TA201C5000|226.50    |0.00      |0.00      |0.00      |0.00      |242.50    |16.00     |16.00     |0         |70        |0         |0.00        |0.4098    |26.29     |0                              
2021-05-21|TA201C5100|199.00    |0.00      |0.00      |0.00      |0.00      |217.50    |18.50     |18.50     |0         |40        |0         |0.00        |0.3745    |26.94     |0                              
2021-05-21|TA201C5200|176.00    |0.00      |0.00      |0.00      |0.00      |198.00    |22.00     |22.00     |0         |108       |0         |0.00        |0.3438    |27.56     |0                              
2021-05-21|TA201C5300|155.00    |299.00    |299.00    |163.00    |163.00    |178.50    |8.00      |23.50     |13        |111       |0         |1.40        |0.3146    |28.15     |0                              
2021-05-21|TA201C5400|139.00    |0.00      |0.00      |0.00      |0.00      |162.50    |23.50     |23.50     |0         |104       |0         |0.00        |0.2887    |28.72     |0                              
2021-05-21|TA201C5500|124.00    |0.00      |0.00      |0.00      |0.00      |148.00    |24.00     |24.00     |0         |89        |0         |0.00        |0.2652    |29.27     |0                              
2021-05-21|TA201C5600|113.00    |0.00      |0.00      |0.00      |0.00      |133.50    |20.50     |20.50     |0         |87        |0         |0.00        |0.2426    |29.80     |0                              
2021-05-21|TA201C5700|103.50    |126.00    |126.00    |126.00    |126.00    |122.50    |22.50     |19.00     |2         |254       |0         |0.13        |0.2238    |30.31     |0                              
2021-05-21|TA201P3900|57.50     |52.00     |52.00     |50.00     |50.50     |65.50     |-7.00     |8.00      |37        |98        |34        |0.93        |-0.1333   |25.78     |0                              
2021-05-21|TA201P3950|66.00     |0.00      |0.00      |0.00      |0.00      |74.50     |8.50      |8.50      |0         |41        |0         |0.00        |-0.1483   |25.67     |0                              
2021-05-21|TA201P4000|76.50     |0.00      |0.00      |0.00      |0.00      |84.00     |7.50      |7.50      |0         |88        |0         |0.00        |-0.1635   |25.56     |0                              
2021-05-21|TA201P4050|86.50     |0.00      |0.00      |0.00      |0.00      |93.50     |7.00      |7.00      |0         |39        |0         |0.00        |-0.1789   |25.46     |0                              
2021-05-21|TA201P4100|98.50     |0.00      |0.00      |0.00      |0.00      |105.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.1963   |25.35     |0                              
2021-05-21|TA201P4150|112.00    |0.00      |0.00      |0.00      |0.00      |117.50    |5.50      |5.50      |0         |51        |0         |0.00        |-0.2143   |25.24     |0                              
2021-05-21|TA201P4200|125.00    |0.00      |0.00      |0.00      |0.00      |130.00    |5.00      |5.00      |0         |31        |0         |0.00        |-0.2325   |25.14     |0                              
2021-05-21|TA201P4250|141.00    |0.00      |0.00      |0.00      |0.00      |144.50    |3.50      |3.50      |0         |48        |0         |0.00        |-0.2520   |25.03     |0                              
2021-05-21|TA201P4300|158.00    |0.00      |0.00      |0.00      |0.00      |160.00    |2.00      |2.00      |0         |92        |0         |0.00        |-0.2724   |24.93     |0                              
2021-05-21|TA201P4350|175.00    |0.00      |0.00      |0.00      |0.00      |175.50    |0.50      |0.50      |0         |42        |0         |0.00        |-0.2930   |24.83     |0                              
2021-05-21|TA201P4400|194.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-1.50     |-1.50     |0         |113       |0         |0.00        |-0.3143   |24.72     |0                              
2021-05-21|TA201P4450|215.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.50     |-3.50     |0         |91        |0         |0.00        |-0.3366   |24.62     |0                              
2021-05-21|TA201P4500|236.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-5.50     |-5.50     |0         |63        |0         |0.00        |-0.3590   |24.52     |0                              
2021-05-21|TA201P4550|259.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-8.50     |-8.50     |0         |85        |0         |0.00        |-0.3818   |24.42     |0                              
2021-05-21|TA201P4600|284.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-11.00    |-11.00    |0         |68        |0         |0.00        |-0.4052   |24.32     |0                              
2021-05-21|TA201P4650|310.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-13.50    |-13.50    |0         |89        |0         |0.00        |-0.4288   |24.23     |0                              
2021-05-21|TA201P4700|335.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-15.00    |-15.00    |0         |61        |0         |0.00        |-0.4526   |24.20     |0                              
2021-05-21|TA201P4750|365.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-12.00    |-12.00    |0         |57        |0         |0.00        |-0.4752   |24.54     |0                              
2021-05-21|TA201P4800|395.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-9.00     |-9.00     |0         |57        |0         |0.00        |-0.4971   |24.91     |0                              
2021-05-21|TA201P4850|424.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.5184   |25.27     |0                              
2021-05-21|TA201P4900|456.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.5390   |25.62     |0                              
2021-05-21|TA201P4950|490.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.5581   |25.96     |0                              
2021-05-21|TA201P5000|524.50    |0.00      |0.00      |0.00      |0.00      |526.50    |2.00      |2.00      |0         |22        |0         |0.00        |-0.5766   |26.29     |0                              
2021-05-21|TA201P5100|595.00    |0.00      |0.00      |0.00      |0.00      |600.00    |5.00      |5.00      |0         |28        |0         |0.00        |-0.6126   |26.94     |0                              
2021-05-21|TA201P5200|671.00    |0.00      |0.00      |0.00      |0.00      |679.50    |8.50      |8.50      |0         |77        |0         |0.00        |-0.6437   |27.56     |0                              
2021-05-21|TA201P5300|749.00    |0.00      |0.00      |0.00      |0.00      |758.50    |9.50      |9.50      |0         |38        |0         |0.00        |-0.6737   |28.15     |0                              
2021-05-21|TA201P5400|832.00    |0.00      |0.00      |0.00      |0.00      |841.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7003   |28.72     |0                              
2021-05-21|TA201P5500|915.50    |0.00      |0.00      |0.00      |0.00      |925.50    |10.00     |10.00     |0         |7         |0         |0.00        |-0.7245   |29.27     |0                              
2021-05-21|TA201P5600|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |6.50      |6.50      |0         |4         |0         |0.00        |-0.7482   |29.80     |0                              
2021-05-21|TA201P5700|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |5.00      |5.00      |0         |21        |0         |0.00        |-0.7678   |30.31     |0                              
2021-05-21|TA202C4250|670.00    |0.00      |0.00      |0.00      |0.00      |712.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7596    |25.54     |0                              
2021-05-21|TA202C4300|637.50    |0.00      |0.00      |0.00      |0.00      |678.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7413    |25.54     |0                              
2021-05-21|TA202C4350|605.00    |0.00      |0.00      |0.00      |0.00      |646.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7222    |25.54     |0                              
2021-05-21|TA202C4400|573.00    |0.00      |0.00      |0.00      |0.00      |613.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7031    |25.54     |0                              
2021-05-21|TA202C4450|536.00    |0.00      |0.00      |0.00      |0.00      |573.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.6867    |24.91     |0                              
2021-05-21|TA202C4500|504.00    |0.00      |0.00      |0.00      |0.00      |541.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.6672    |24.69     |0                              
2021-05-21|TA202C4550|475.00    |0.00      |0.00      |0.00      |0.00      |511.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.6465    |24.64     |0                              
2021-05-21|TA202C4600|447.50    |0.00      |0.00      |0.00      |0.00      |483.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6257    |24.66     |0                              
2021-05-21|TA202C4650|424.00    |0.00      |0.00      |0.00      |0.00      |456.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6049    |24.73     |0                              
2021-05-21|TA202C4700|400.50    |0.00      |0.00      |0.00      |0.00      |433.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.5837    |24.82     |0                              
2021-05-21|TA202C4750|377.50    |0.00      |0.00      |0.00      |0.00      |409.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.5628    |24.92     |0                              
2021-05-21|TA202C4800|357.00    |0.00      |0.00      |0.00      |0.00      |387.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.5421    |25.03     |0                              
2021-05-21|TA202C4850|338.00    |0.00      |0.00      |0.00      |0.00      |365.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.5218    |25.15     |0                              
2021-05-21|TA202C4900|319.00    |0.00      |0.00      |0.00      |0.00      |347.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.5019    |25.27     |0                              
2021-05-21|TA202C4950|300.50    |0.00      |0.00      |0.00      |0.00      |328.00    |27.50     |27.50     |0         |12        |0         |0.00        |0.4822    |25.39     |0                              
2021-05-21|TA202C5000|284.00    |0.00      |0.00      |0.00      |0.00      |309.00    |25.00     |25.00     |0         |15        |0         |0.00        |0.4628    |25.52     |0                              
2021-05-21|TA202C5100|254.00    |0.00      |0.00      |0.00      |0.00      |277.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.4262    |25.77     |0                              
2021-05-21|TA202C5200|225.00    |0.00      |0.00      |0.00      |0.00      |247.00    |22.00     |22.00     |0         |21        |0         |0.00        |0.3911    |26.02     |0                              
2021-05-21|TA202C5300|201.50    |0.00      |0.00      |0.00      |0.00      |220.50    |19.00     |19.00     |0         |28        |0         |0.00        |0.3584    |26.27     |0                              
2021-05-21|TA202C5400|178.50    |0.00      |0.00      |0.00      |0.00      |197.00    |18.50     |18.50     |0         |19        |0         |0.00        |0.3279    |26.51     |0                              
2021-05-21|TA202C5500|160.00    |0.00      |0.00      |0.00      |0.00      |175.00    |15.00     |15.00     |0         |28        |0         |0.00        |0.2987    |26.75     |0                              
2021-05-21|TA202C5600|142.50    |0.00      |0.00      |0.00      |0.00      |157.50    |15.00     |15.00     |0         |30        |0         |0.00        |0.2732    |26.98     |0                              
2021-05-21|TA202C5700|126.00    |0.00      |0.00      |0.00      |0.00      |139.50    |13.50     |13.50     |0         |44        |0         |0.00        |0.2483    |27.21     |0                              
2021-05-21|TA202P4250|158.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.2274   |25.54     |0                              
2021-05-21|TA202P4300|175.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-16.50    |-16.50    |0         |16        |0         |0.00        |-0.2451   |25.54     |0                              
2021-05-21|TA202P4350|192.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.2637   |25.54     |0                              
2021-05-21|TA202P4400|209.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.2823   |25.54     |0                              
2021-05-21|TA202P4450|221.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.2984   |24.91     |0                              
2021-05-21|TA202P4500|238.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.3176   |24.69     |0                              
2021-05-21|TA202P4550|258.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.3379   |24.64     |0                              
2021-05-21|TA202P4600|280.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.3584   |24.66     |0                              
2021-05-21|TA202P4650|306.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.3792   |24.73     |0                              
2021-05-21|TA202P4700|332.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4001   |24.82     |0                              
2021-05-21|TA202P4750|358.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.4209   |24.92     |0                              
2021-05-21|TA202P4800|386.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.4416   |25.03     |0                              
2021-05-21|TA202P4850|416.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4619   |25.15     |0                              
2021-05-21|TA202P4900|447.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.4818   |25.27     |0                              
2021-05-21|TA202P4950|477.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5015   |25.39     |0                              
2021-05-21|TA202P5000|510.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5211   |25.52     |0                              
2021-05-21|TA202P5100|578.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5580   |25.77     |0                              
2021-05-21|TA202P5200|648.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5938   |26.02     |0                              
2021-05-21|TA202P5300|723.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6270   |26.27     |0                              
2021-05-21|TA202P5400|798.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6583   |26.51     |0                              
2021-05-21|TA202P5500|878.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6884   |26.75     |0                              
2021-05-21|TA202P5600|960.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.7148   |26.98     |0                              
2021-05-21|TA202P5700|1,042.50  |0.00      |0.00      |0.00      |0.00      |998.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.7410   |27.21     |0                              
2021-05-21|TA203C4450|541.00    |0.00      |0.00      |0.00      |0.00      |575.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6744    |24.53     |0                              
2021-05-21|TA203C4500|512.50    |0.00      |0.00      |0.00      |0.00      |546.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6545    |24.53     |0                              
2021-05-21|TA203C4550|484.00    |0.00      |0.00      |0.00      |0.00      |518.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6348    |24.53     |0                              
2021-05-21|TA203C4600|458.50    |0.00      |0.00      |0.00      |0.00      |490.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.6151    |24.53     |0                              
2021-05-21|TA203C4650|434.00    |0.00      |0.00      |0.00      |0.00      |464.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.5951    |24.53     |0                              
2021-05-21|TA203C4700|409.50    |0.00      |0.00      |0.00      |0.00      |439.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.5750    |24.53     |0                              
2021-05-21|TA203C4750|385.00    |0.00      |0.00      |0.00      |0.00      |415.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.5550    |24.53     |0                              
2021-05-21|TA203C4800|364.00    |0.00      |0.00      |0.00      |0.00      |390.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.5350    |24.53     |0                              
2021-05-21|TA203C4850|344.00    |0.00      |0.00      |0.00      |0.00      |370.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5154    |24.57     |0                              
2021-05-21|TA203C4900|325.50    |0.00      |0.00      |0.00      |0.00      |351.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.4963    |24.70     |0                              
2021-05-21|TA203C4950|307.00    |0.00      |0.00      |0.00      |0.00      |332.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.4774    |24.83     |0                              
2021-05-21|TA203C5000|291.50    |0.00      |0.00      |0.00      |0.00      |314.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.4588    |24.95     |0                              
2021-05-21|TA203C5100|261.50    |0.00      |0.00      |0.00      |0.00      |283.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.4238    |25.20     |0                              
2021-05-21|TA203C5200|233.00    |0.00      |0.00      |0.00      |0.00      |253.50    |20.50     |20.50     |0         |42        |0         |0.00        |0.3899    |25.44     |0                              
2021-05-21|TA203C5300|209.50    |0.00      |0.00      |0.00      |0.00      |227.50    |18.00     |18.00     |0         |48        |0         |0.00        |0.3586    |25.67     |0                              
2021-05-21|TA203C5400|186.50    |197.00    |197.00    |197.00    |197.00    |204.00    |10.50     |17.50     |3         |58        |3         |0.30        |0.3292    |25.90     |0                              
2021-05-21|TA203C5500|167.50    |180.50    |180.50    |180.50    |180.50    |181.50    |13.00     |14.00     |3         |33        |3         |0.27        |0.3008    |26.12     |0                              
2021-05-21|TA203C5600|150.00    |164.00    |164.00    |164.00    |164.00    |164.00    |14.00     |14.00     |3         |36        |3         |0.25        |0.2762    |26.33     |0                              
2021-05-21|TA203P4450|240.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3088   |24.53     |0                              
2021-05-21|TA203P4500|261.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.3282   |24.53     |0                              
2021-05-21|TA203P4550|282.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-19.00    |-19.00    |0         |36        |0         |0.00        |-0.3477   |24.53     |0                              
2021-05-21|TA203P4600|305.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-22.00    |-22.00    |0         |36        |0         |0.00        |-0.3672   |24.53     |0                              
2021-05-21|TA203P4650|330.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-23.00    |-23.00    |0         |36        |0         |0.00        |-0.3870   |24.53     |0                              
2021-05-21|TA203P4700|354.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-23.00    |-23.00    |0         |33        |0         |0.00        |-0.4069   |24.53     |0                              
2021-05-21|TA203P4750|379.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |-0.4268   |24.53     |0                              
2021-05-21|TA203P4800|407.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.4468   |24.53     |0                              
2021-05-21|TA203P4850|436.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.4664   |24.57     |0                              
2021-05-21|TA203P4900|466.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.4855   |24.70     |0                              
2021-05-21|TA203P4950|497.50    |478.50    |478.50    |478.50    |478.50    |470.00    |-19.00    |-27.50    |3         |15        |3         |0.72        |-0.5045   |24.83     |0                              
2021-05-21|TA203P5000|531.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-30.50    |-30.50    |0         |25        |0         |0.00        |-0.5234   |24.95     |0                              
2021-05-21|TA203P5100|599.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.5587   |25.20     |0                              
2021-05-21|TA203P5200|669.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.5932   |25.44     |0                              
2021-05-21|TA203P5300|744.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.6253   |25.67     |0                              
2021-05-21|TA203P5400|819.50    |792.00    |792.00    |792.00    |792.00    |784.00    |-27.50    |-35.50    |3         |18        |3         |1.19        |-0.6555   |25.90     |0                              
2021-05-21|TA203P5500|899.00    |866.50    |866.50    |866.50    |866.50    |860.00    |-32.50    |-39.00    |3         |21        |3         |1.30        |-0.6850   |26.12     |0                              
2021-05-21|TA203P5600|980.00    |944.00    |944.00    |944.00    |944.00    |940.50    |-36.00    |-39.50    |3         |34        |3         |1.42        |-0.7106   |26.33     |0                              
2021-05-21|ZC107C1000|1.40      |1.00      |1.10      |0.30      |0.30      |0.40      |-1.10     |-1.00     |549       |340       |-27       |3.84        |0.0135    |57.98     |0                              
2021-05-21|ZC107C1010|1.20      |0.90      |1.00      |0.30      |0.30      |0.30      |-0.90     |-0.90     |110       |324       |-3        |0.98        |0.0109    |58.24     |0                              
2021-05-21|ZC107C1020|1.00      |0.40      |0.80      |0.30      |0.30      |0.20      |-0.70     |-0.80     |335       |483       |-39       |1.99        |0.0086    |58.50     |0                              
2021-05-21|ZC107C1030|0.80      |0.60      |0.60      |0.20      |0.30      |0.20      |-0.50     |-0.60     |235       |305       |-108      |0.72        |0.0071    |58.75     |0                              
2021-05-21|ZC107C1040|0.60      |0.50      |0.60      |0.30      |0.30      |0.20      |-0.30     |-0.40     |1,149     |2,525     |-168      |4.19        |0.0057    |58.99     |0                              
2021-05-21|ZC107C540|296.00    |0.00      |0.00      |0.00      |0.00      |241.20    |-54.80    |-54.80    |0         |0         |0         |0.00        |1.0000    |61.58     |0                              
2021-05-21|ZC107C550|286.00    |0.00      |0.00      |0.00      |0.00      |231.20    |-54.80    |-54.80    |0         |0         |0         |0.00        |1.0000    |61.15     |0                              
2021-05-21|ZC107C560|276.00    |0.00      |0.00      |0.00      |0.00      |221.20    |-54.80    |-54.80    |0         |0         |0         |0.00        |0.9999    |60.72     |0                              
2021-05-21|ZC107C570|266.00    |0.00      |0.00      |0.00      |0.00      |211.20    |-54.80    |-54.80    |0         |20        |0         |0.00        |0.9991    |60.29     |0                              
2021-05-21|ZC107C580|256.00    |0.00      |0.00      |0.00      |0.00      |201.20    |-54.80    |-54.80    |0         |10        |0         |0.00        |0.9977    |59.88     |0                              
2021-05-21|ZC107C590|246.00    |0.00      |0.00      |0.00      |0.00      |191.30    |-54.70    |-54.70    |0         |14        |0         |0.00        |0.9957    |59.46     |0                              
2021-05-21|ZC107C600|236.00    |0.00      |0.00      |0.00      |0.00      |181.30    |-54.70    |-54.70    |0         |0         |0         |0.00        |0.9932    |59.05     |0                              
2021-05-21|ZC107C610|226.10    |0.00      |0.00      |0.00      |0.00      |171.40    |-54.70    |-54.70    |0         |34        |0         |0.00        |0.9898    |58.65     |0                              
2021-05-21|ZC107C620|216.10    |0.00      |0.00      |0.00      |0.00      |161.60    |-54.50    |-54.50    |0         |58        |0         |0.00        |0.9850    |58.25     |0                              
2021-05-21|ZC107C630|206.20    |0.00      |0.00      |0.00      |0.00      |151.80    |-54.40    |-54.40    |0         |35        |0         |0.00        |0.9791    |57.85     |0                              
2021-05-21|ZC107C640|196.30    |0.00      |0.00      |0.00      |0.00      |142.10    |-54.20    |-54.20    |0         |60        |0         |0.00        |0.9713    |57.46     |0                              
2021-05-21|ZC107C650|186.40    |142.30    |142.30    |142.30    |142.30    |132.50    |-44.10    |-53.90    |3         |116       |0         |4.27        |0.9609    |57.07     |0                              
2021-05-21|ZC107C660|176.60    |0.00      |0.00      |0.00      |0.00      |123.00    |-53.60    |-53.60    |0         |310       |0         |0.00        |0.9488    |56.68     |0                              
2021-05-21|ZC107C670|166.80    |0.00      |0.00      |0.00      |0.00      |113.60    |-53.20    |-53.20    |0         |64        |0         |0.00        |0.9331    |56.30     |0                              
2021-05-21|ZC107C680|157.10    |0.00      |0.00      |0.00      |0.00      |104.50    |-52.60    |-52.60    |0         |76        |0         |0.00        |0.9139    |55.92     |0                              
2021-05-21|ZC107C690|147.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-52.00    |-52.00    |0         |112       |0         |0.00        |0.8922    |55.55     |0                              
2021-05-21|ZC107C700|138.00    |92.10     |92.10     |66.00     |66.00     |86.90     |-72.00    |-51.10    |22        |218       |1         |16.17       |0.8653    |55.18     |0                              
2021-05-21|ZC107C710|128.60    |99.50     |100.00    |50.00     |59.30     |78.60     |-69.30    |-50.00    |37        |175       |-20       |30.78       |0.8347    |54.82     |0                              
2021-05-21|ZC107C720|119.30    |76.00     |76.00     |55.00     |55.00     |70.40     |-64.30    |-48.90    |30        |201       |5         |19.33       |0.8012    |54.47     |0                              
2021-05-21|ZC107C730|110.20    |79.10     |79.80     |65.30     |65.60     |62.90     |-44.60    |-47.30    |14        |309       |0         |9.80        |0.7620    |54.12     |0                              
2021-05-21|ZC107C740|101.40    |74.40     |74.40     |40.90     |41.00     |55.70     |-60.40    |-45.70    |83        |267       |0         |43.93       |0.7200    |53.78     |0                              
2021-05-21|ZC107C750|92.60     |67.70     |67.70     |32.00     |32.00     |48.80     |-60.60    |-43.80    |394       |403       |147       |182.15      |0.6751    |53.45     |0                              
2021-05-21|ZC107C760|84.30     |42.80     |45.50     |27.90     |27.90     |42.60     |-56.40    |-41.70    |365       |330       |205       |135.73      |0.6265    |53.15     |0                              
2021-05-21|ZC107C770|76.10     |47.00     |47.00     |23.80     |24.00     |36.80     |-52.10    |-39.30    |157       |239       |28        |50.33       |0.5766    |52.87     |0                              
2021-05-21|ZC107C780|68.30     |43.80     |44.00     |19.00     |19.10     |31.50     |-49.20    |-36.80    |314       |314       |50        |82.20       |0.5254    |52.65     |0                              
2021-05-21|ZC107C790|60.90     |33.00     |33.60     |15.70     |15.70     |26.90     |-45.20    |-34.00    |299       |315       |164       |65.93       |0.4742    |52.52     |0                              
2021-05-21|ZC107C800|53.80     |31.50     |35.70     |13.00     |13.90     |22.70     |-39.90    |-31.10    |3,016     |1,308     |1,038     |574.35      |0.4240    |52.51     |0                              
2021-05-21|ZC107C810|47.20     |26.00     |31.10     |10.50     |10.50     |19.20     |-36.70    |-28.00    |841       |437       |57        |150.14      |0.3758    |52.64     |0                              
2021-05-21|ZC107C820|40.80     |25.00     |26.50     |9.10      |9.10      |16.20     |-31.70    |-24.60    |1,268     |460       |232       |202.04      |0.3312    |52.85     |0                              
2021-05-21|ZC107C830|35.30     |19.10     |22.20     |7.40      |7.50      |13.40     |-27.80    |-21.90    |987       |442       |217       |133.69      |0.2885    |53.12     |0                              
2021-05-21|ZC107C840|30.00     |15.20     |19.20     |6.00      |6.00      |11.30     |-24.00    |-18.70    |999       |470       |266       |109.55      |0.2513    |53.40     |0                              
2021-05-21|ZC107C850|25.30     |16.00     |16.00     |5.20      |5.40      |9.30      |-19.90    |-16.00    |1,679     |639       |416       |161.36      |0.2163    |53.70     |0                              
2021-05-21|ZC107C860|21.20     |12.00     |13.00     |4.10      |4.10      |7.80      |-17.10    |-13.40    |995       |527       |179       |80.13       |0.1858    |54.00     |0                              
2021-05-21|ZC107C870|17.60     |8.90      |11.00     |3.30      |3.30      |6.40      |-14.30    |-11.20    |2,111     |1,043     |681       |137.43      |0.1583    |54.30     |0                              
2021-05-21|ZC107C880|14.70     |7.60      |8.90      |2.50      |2.70      |5.20      |-12.00    |-9.50     |983       |540       |157       |45.03       |0.1342    |54.61     |0                              
2021-05-21|ZC107C890|12.30     |6.30      |7.60      |2.40      |2.60      |4.30      |-9.70     |-8.00     |719       |516       |142       |35.51       |0.1133    |54.91     |0                              
2021-05-21|ZC107C900|10.20     |6.50      |6.60      |1.90      |2.20      |3.50      |-8.00     |-6.70     |2,544     |1,786     |1,175     |104.68      |0.0950    |55.21     |0                              
2021-05-21|ZC107C910|8.50      |3.90      |5.40      |1.50      |2.00      |2.80      |-6.50     |-5.70     |521       |380       |102       |14.41       |0.0795    |55.50     |0                              
2021-05-21|ZC107C920|7.00      |1.60      |4.70      |1.10      |1.20      |2.30      |-5.80     |-4.70     |1,861     |1,177     |325       |48.89       |0.0661    |55.79     |0                              
2021-05-21|ZC107C930|5.90      |2.30      |3.80      |0.90      |1.00      |1.90      |-4.90     |-4.00     |424       |710       |160       |8.05        |0.0548    |56.08     |0                              
2021-05-21|ZC107C940|4.70      |2.60      |3.40      |0.70      |0.80      |1.50      |-3.90     |-3.20     |1,204     |1,445     |535       |20.85       |0.0454    |56.36     |0                              
2021-05-21|ZC107C950|4.00      |2.30      |3.00      |0.70      |0.70      |1.20      |-3.30     |-2.80     |363       |592       |-51       |5.28        |0.0371    |56.64     |0                              
2021-05-21|ZC107C960|3.20      |1.90      |2.50      |0.50      |0.50      |1.00      |-2.70     |-2.20     |271       |267       |-56       |3.21        |0.0307    |56.92     |0                              
2021-05-21|ZC107C970|2.70      |1.70      |2.00      |0.60      |0.60      |0.80      |-2.10     |-1.90     |63        |407       |-3        |0.71        |0.0246    |57.19     |0                              
2021-05-21|ZC107C980|2.10      |0.80      |1.90      |0.60      |0.60      |0.60      |-1.50     |-1.50     |1,841     |2,327     |381       |19.80       |0.0205    |57.46     |0                              
2021-05-21|ZC107C990|1.80      |1.00      |1.30      |0.40      |0.50      |0.50      |-1.30     |-1.30     |198       |552       |46        |1.60        |0.0165    |57.72     |0                              
2021-05-21|ZC107P1000|165.30    |0.00      |0.00      |0.00      |0.00      |219.10    |53.80     |53.80     |0         |67        |0         |0.00        |-0.9873   |57.98     |0                              
2021-05-21|ZC107P1010|175.00    |0.00      |0.00      |0.00      |0.00      |229.00    |54.00     |54.00     |0         |58        |0         |0.00        |-0.9900   |58.24     |0                              
2021-05-21|ZC107P1020|184.80    |0.00      |0.00      |0.00      |0.00      |238.90    |54.10     |54.10     |0         |63        |0         |0.00        |-0.9924   |58.50     |0                              
2021-05-21|ZC107P1030|194.60    |0.00      |0.00      |0.00      |0.00      |248.90    |54.30     |54.30     |0         |19        |0         |0.00        |-0.9941   |58.75     |0                              
2021-05-21|ZC107P1040|204.50    |0.00      |0.00      |0.00      |0.00      |258.90    |54.40     |54.40     |0         |18        |0         |0.00        |-0.9957   |58.99     |0                              
2021-05-21|ZC107P540|0.10      |0.30      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |43        |275       |-17       |0.05        |-0.0005   |61.58     |0                              
2021-05-21|ZC107P550|0.10      |0.40      |0.40      |0.20      |0.20      |0.10      |0.10      |0.00      |14        |318       |10        |0.04        |-0.0009   |61.15     |0                              
2021-05-21|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0014   |60.72     |0                              
2021-05-21|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0022   |60.29     |0                              
2021-05-21|ZC107P580|0.10      |0.20      |0.40      |0.20      |0.40      |0.10      |0.30      |0.00      |19        |255       |-5        |0.05        |-0.0033   |59.88     |0                              
2021-05-21|ZC107P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |204       |0         |0.00        |-0.0051   |59.46     |0                              
2021-05-21|ZC107P600|0.10      |0.50      |0.60      |0.30      |0.50      |0.20      |0.40      |0.10      |332       |939       |-122      |1.50        |-0.0074   |59.05     |0                              
2021-05-21|ZC107P610|0.20      |0.00      |0.00      |0.00      |0.00      |0.30      |0.10      |0.10      |0         |131       |0         |0.00        |-0.0106   |58.65     |0                              
2021-05-21|ZC107P620|0.20      |0.20      |1.00      |0.20      |1.00      |0.50      |0.80      |0.30      |252       |400       |-72       |1.55        |-0.0152   |58.25     |0                              
2021-05-21|ZC107P630|0.30      |1.00      |1.30      |0.50      |1.30      |0.70      |1.00      |0.40      |472       |426       |-129      |4.25        |-0.0209   |57.85     |0                              
2021-05-21|ZC107P640|0.40      |1.20      |1.80      |0.50      |1.80      |1.00      |1.40      |0.60      |99        |577       |65        |1.22        |-0.0287   |57.46     |0                              
2021-05-21|ZC107P650|0.50      |1.10      |2.90      |1.00      |2.60      |1.40      |2.10      |0.90      |1,841     |4,098     |230       |33.48       |-0.0388   |57.07     |0                              
2021-05-21|ZC107P660|0.70      |2.20      |2.90      |0.20      |2.00      |1.90      |1.30      |1.20      |2,494     |1,301     |-570      |40.82       |-0.0509   |56.68     |0                              
2021-05-21|ZC107P670|1.00      |2.60      |4.40      |1.70      |3.50      |2.50      |2.50      |1.50      |555       |654       |158       |16.53       |-0.0665   |56.30     |0                              
2021-05-21|ZC107P680|1.20      |2.00      |5.20      |1.90      |4.90      |3.40      |3.70      |2.20      |1,073     |1,487     |234       |41.74       |-0.0855   |55.92     |0                              
2021-05-21|ZC107P690|1.60      |3.50      |7.50      |3.10      |6.30      |4.40      |4.70      |2.80      |364       |670       |-13       |18.10       |-0.1072   |55.55     |0                              
2021-05-21|ZC107P700|2.10      |4.60      |9.10      |3.50      |8.60      |5.80      |6.50      |3.70      |4,346     |2,662     |-112      |281.18      |-0.1340   |55.18     |0                              
2021-05-21|ZC107P710|2.70      |6.20      |11.10     |2.90      |10.10     |7.40      |7.40      |4.70      |480       |523       |-34       |40.64       |-0.1644   |54.82     |0                              
2021-05-21|ZC107P720|3.50      |7.90      |14.40     |5.90      |14.00     |9.30      |10.50     |5.80      |936       |902       |-173      |101.29      |-0.1979   |54.47     |0                              
2021-05-21|ZC107P730|4.30      |11.70     |17.20     |7.20      |16.60     |11.70     |12.30     |7.40      |2,280     |957       |-625      |312.39      |-0.2370   |54.12     |0                              
2021-05-21|ZC107P740|5.50      |11.50     |20.60     |9.40      |19.70     |14.50     |14.20     |9.00      |1,421     |540       |0         |237.99      |-0.2790   |53.78     |0                              
2021-05-21|ZC107P750|6.70      |12.00     |25.20     |11.40     |25.20     |17.60     |18.50     |10.90     |3,057     |770       |-312      |552.62      |-0.3239   |53.45     |0                              
2021-05-21|ZC107P760|8.40      |17.40     |30.10     |14.10     |30.10     |21.40     |21.70     |13.00     |1,680     |402       |-355      |359.03      |-0.3724   |53.15     |0                              
2021-05-21|ZC107P770|10.10     |20.90     |35.80     |17.40     |35.80     |25.60     |25.70     |15.50     |747       |261       |-120      |202.95      |-0.4223   |52.87     |0                              
2021-05-21|ZC107P780|12.40     |24.00     |42.00     |20.20     |40.70     |30.30     |28.30     |17.90     |1,014     |445       |-94       |333.21      |-0.4736   |52.65     |0                              
2021-05-21|ZC107P790|14.90     |25.70     |48.20     |13.60     |48.20     |35.70     |33.30     |20.80     |510       |154       |-140      |171.36      |-0.5247   |52.52     |0                              
2021-05-21|ZC107P800|17.80     |20.40     |56.30     |20.40     |50.10     |41.50     |32.30     |23.70     |2,188     |926       |-949      |877.20      |-0.5750   |52.51     |0                              
2021-05-21|ZC107P810|21.20     |37.80     |61.80     |33.60     |61.80     |47.90     |40.60     |26.70     |440       |436       |-237      |193.28      |-0.6231   |52.64     |0                              
2021-05-21|ZC107P820|24.90     |40.00     |71.50     |38.80     |71.50     |54.90     |46.60     |30.00     |390       |234       |-193      |205.81      |-0.6678   |52.85     |0                              
2021-05-21|ZC107P830|29.30     |47.20     |78.30     |45.00     |78.30     |62.20     |49.00     |32.90     |238       |351       |-130      |139.26      |-0.7106   |53.12     |0                              
2021-05-21|ZC107P840|34.00     |60.70     |85.30     |51.00     |85.20     |70.00     |51.20     |36.00     |215       |364       |-121      |139.50      |-0.7478   |53.40     |0                              
2021-05-21|ZC107P850|39.30     |68.10     |97.20     |56.60     |96.90     |78.10     |57.60     |38.80     |694       |325       |-395      |547.01      |-0.7828   |53.70     |0                              
2021-05-21|ZC107P860|45.20     |71.30     |107.00    |67.00     |102.30    |86.50     |57.10     |41.30     |89        |376       |-19       |75.07       |-0.8134   |54.00     |0                              
2021-05-21|ZC107P870|51.60     |80.90     |106.70    |75.40     |106.70    |95.10     |55.10     |43.50     |68        |208       |-31       |61.24       |-0.8410   |54.30     |0                              
2021-05-21|ZC107P880|58.70     |85.00     |119.30    |81.50     |117.60    |103.90    |58.90     |45.20     |103       |180       |-24       |97.23       |-0.8652   |54.61     |0                              
2021-05-21|ZC107P890|66.20     |100.00    |132.10    |100.00    |132.10    |113.00    |65.90     |46.80     |74        |440       |-7        |83.27       |-0.8861   |54.91     |0                              
2021-05-21|ZC107P900|74.10     |99.60     |140.00    |99.60     |140.00    |122.20    |65.90     |48.10     |75        |307       |-17       |89.11       |-0.9045   |55.21     |0                              
2021-05-21|ZC107P910|82.40     |109.00    |149.60    |109.00    |149.60    |131.50    |67.20     |49.10     |69        |233       |-23       |88.28       |-0.9201   |55.50     |0                              
2021-05-21|ZC107P920|90.90     |148.00    |156.00    |137.00    |156.00    |141.00    |65.10     |50.10     |54        |259       |-10       |78.88       |-0.9336   |55.79     |0                              
2021-05-21|ZC107P930|99.80     |150.00    |155.00    |150.00    |155.00    |150.50    |55.20     |50.70     |8         |167       |-6        |12.05       |-0.9450   |56.08     |0                              
2021-05-21|ZC107P940|108.60    |0.00      |0.00      |0.00      |0.00      |160.20    |51.60     |51.60     |0         |90        |-1        |0.00        |-0.9545   |56.36     |1                              
2021-05-21|ZC107P950|117.90    |154.00    |175.50    |154.00    |173.50    |169.90    |55.60     |52.00     |5         |105       |-3        |8.33        |-0.9630   |56.64     |0                              
2021-05-21|ZC107P960|127.10    |170.00    |199.80    |170.00    |199.30    |179.70    |72.20     |52.60     |10        |95        |-4        |18.70       |-0.9694   |56.92     |0                              
2021-05-21|ZC107P970|136.50    |189.00    |189.00    |189.00    |189.00    |189.40    |52.50     |52.90     |1         |91        |0         |1.89        |-0.9757   |57.19     |0                              
2021-05-21|ZC107P980|146.00    |219.90    |219.90    |219.90    |219.90    |199.30    |73.90     |53.30     |1         |143       |-1        |2.20        |-0.9799   |57.46     |0                              
2021-05-21|ZC107P990|155.60    |0.00      |0.00      |0.00      |0.00      |209.20    |53.60     |53.60     |0         |45        |0         |0.00        |-0.9841   |57.72     |0                              
2021-05-21|ZC108C1000|7.20      |3.40      |4.40      |1.90      |2.30      |4.40      |-4.90     |-2.80     |47        |49        |14        |1.63        |0.0692    |51.08     |0                              
2021-05-21|ZC108C1010|6.60      |2.90      |4.00      |2.10      |2.10      |3.90      |-4.50     |-2.70     |36        |52        |0         |1.13        |0.0631    |51.44     |0                              
2021-05-21|ZC108C1020|6.00      |2.80      |3.70      |1.40      |1.70      |3.60      |-4.30     |-2.40     |64        |91        |11        |1.81        |0.0585    |51.80     |0                              
2021-05-21|ZC108C750|76.50     |45.00     |45.00     |44.20     |44.20     |51.10     |-32.30    |-25.40    |6         |6         |6         |2.68        |0.5470    |42.93     |0                              
2021-05-21|ZC108C760|69.90     |53.20     |53.20     |30.30     |30.30     |46.10     |-39.60    |-23.80    |28        |9         |9         |11.35       |0.5122    |42.98     |0                              
2021-05-21|ZC108C770|63.90     |48.50     |48.50     |27.60     |27.60     |41.80     |-36.30    |-22.10    |18        |12        |12        |7.04        |0.4779    |43.05     |0                              
2021-05-21|ZC108C780|58.00     |43.70     |43.70     |24.30     |24.30     |37.60     |-33.70    |-20.40    |12        |9         |9         |4.30        |0.4440    |43.14     |0                              
2021-05-21|ZC108C790|52.60     |39.20     |39.20     |21.40     |21.40     |33.90     |-31.20    |-18.70    |43        |18        |18        |12.86       |0.4120    |43.27     |0                              
2021-05-21|ZC108C800|50.40     |35.20     |35.20     |19.30     |20.00     |30.50     |-30.40    |-19.90    |39        |21        |12        |10.73       |0.3803    |43.44     |0                              
2021-05-21|ZC108C810|45.10     |31.40     |31.40     |17.00     |17.70     |27.30     |-27.40    |-17.80    |33        |24        |15        |8.41        |0.3512    |43.67     |0                              
2021-05-21|ZC108C820|40.80     |28.90     |28.90     |15.10     |15.20     |24.80     |-25.60    |-16.00    |46        |32        |14        |10.44       |0.3235    |43.95     |0                              
2021-05-21|ZC108C830|36.60     |25.80     |25.80     |13.60     |13.60     |22.30     |-23.00    |-14.30    |45        |11        |6         |9.22        |0.2967    |44.29     |0                              
2021-05-21|ZC108C840|33.10     |23.10     |23.10     |12.20     |12.20     |20.10     |-20.90    |-13.00    |63        |21        |9         |11.51       |0.2737    |44.66     |0                              
2021-05-21|ZC108C850|29.90     |20.60     |20.60     |10.40     |10.40     |18.20     |-19.50    |-11.70    |76        |27        |8         |12.07       |0.2513    |45.06     |0                              
2021-05-21|ZC108C860|26.90     |18.80     |18.80     |9.10      |9.40      |16.40     |-17.50    |-10.50    |92        |35        |16        |12.53       |0.2301    |45.48     |0                              
2021-05-21|ZC108C870|24.50     |14.70     |15.50     |8.30      |8.50      |14.90     |-16.00    |-9.60     |66        |32        |21        |8.34        |0.2122    |45.90     |0                              
2021-05-21|ZC108C880|22.20     |15.10     |15.10     |7.20      |7.40      |13.60     |-14.80    |-8.60     |116       |28        |13        |12.29       |0.1947    |46.33     |0                              
2021-05-21|ZC108C890|20.10     |13.50     |13.50     |6.60      |6.90      |12.30     |-13.20    |-7.80     |75        |32        |18        |7.22        |0.1775    |46.75     |0                              
2021-05-21|ZC108C900|18.30     |10.20     |10.80     |6.10      |6.40      |11.00     |-11.90    |-7.30     |75        |25        |9         |6.77        |0.1639    |47.17     |0                              
2021-05-21|ZC108C910|16.60     |10.90     |10.90     |5.00      |5.20      |10.10     |-11.40    |-6.50     |101       |19        |1         |8.33        |0.1506    |47.59     |0                              
2021-05-21|ZC108C920|15.00     |10.00     |10.00     |4.60      |4.70      |9.20      |-10.30    |-5.80     |93        |25        |6         |7.20        |0.1376    |48.00     |0                              
2021-05-21|ZC108C930|13.80     |9.10      |9.10      |4.90      |4.90      |8.30      |-8.90     |-5.50     |60        |21        |9         |4.19        |0.1260    |48.41     |0                              
2021-05-21|ZC108C940|12.50     |8.10      |8.10      |3.80      |3.90      |7.50      |-8.60     |-5.00     |54        |29        |12        |3.38        |0.1163    |48.81     |0                              
2021-05-21|ZC108C950|11.30     |7.20      |7.30      |3.60      |3.60      |6.90      |-7.70     |-4.40     |62        |15        |4         |3.67        |0.1067    |49.20     |0                              
2021-05-21|ZC108C960|10.40     |6.40      |6.70      |3.60      |3.60      |6.30      |-6.80     |-4.10     |53        |37        |10        |2.86        |0.0973    |49.59     |0                              
2021-05-21|ZC108C970|9.50      |4.80      |6.00      |3.10      |3.10      |5.70      |-6.40     |-3.80     |44        |37        |7         |2.06        |0.0893    |49.97     |0                              
2021-05-21|ZC108C980|8.60      |5.10      |5.50      |2.40      |2.60      |5.20      |-6.00     |-3.40     |51        |35        |6         |2.14        |0.0825    |50.35     |0                              
2021-05-21|ZC108C990|7.80      |3.80      |5.00      |2.30      |2.50      |4.80      |-5.30     |-3.00     |54        |38        |9         |2.06        |0.0758    |50.72     |0                              
2021-05-21|ZC108P1000|196.20    |0.00      |0.00      |0.00      |0.00      |242.50    |46.30     |46.30     |0         |3         |0         |0.00        |-0.9308   |51.08     |0                              
2021-05-21|ZC108P1010|205.60    |0.00      |0.00      |0.00      |0.00      |252.10    |46.50     |46.50     |0         |3         |0         |0.00        |-0.9372   |51.44     |0                              
2021-05-21|ZC108P1020|215.00    |0.00      |0.00      |0.00      |0.00      |261.70    |46.70     |46.70     |0         |6         |0         |0.00        |-0.9419   |51.80     |0                              
2021-05-21|ZC108P750|21.30     |35.80     |55.90     |34.10     |55.90     |40.00     |34.60     |18.70     |36        |15        |15        |15.18       |-0.4495   |42.93     |0                              
2021-05-21|ZC108P760|24.60     |40.20     |52.90     |38.30     |52.90     |44.90     |28.30     |20.30     |21        |9         |9         |9.56        |-0.4842   |42.98     |0                              
2021-05-21|ZC108P770|28.60     |44.40     |59.40     |42.90     |52.60     |50.60     |24.00     |22.00     |15        |9         |9         |7.31        |-0.5185   |43.05     |0                              
2021-05-21|ZC108P780|32.70     |49.60     |49.60     |47.70     |47.70     |56.30     |15.00     |23.60     |9         |9         |9         |4.40        |-0.5525   |43.14     |0                              
2021-05-21|ZC108P790|37.30     |0.00      |0.00      |0.00      |0.00      |62.60     |25.30     |25.30     |0         |0         |0         |0.00        |-0.5846   |43.27     |0                              
2021-05-21|ZC108P800|40.00     |0.00      |0.00      |0.00      |0.00      |69.20     |29.20     |29.20     |0         |21        |0         |0.00        |-0.6163   |43.44     |0                              
2021-05-21|ZC108P810|44.70     |0.00      |0.00      |0.00      |0.00      |75.90     |31.20     |31.20     |0         |16        |0         |0.00        |-0.6455   |43.67     |0                              
2021-05-21|ZC108P820|50.30     |20.60     |20.60     |20.60     |20.60     |83.30     |-29.70    |33.00     |2         |61        |-2        |0.41        |-0.6733   |43.95     |0                              
2021-05-21|ZC108P830|56.10     |0.00      |0.00      |0.00      |0.00      |90.80     |34.70     |34.70     |0         |42        |0         |0.00        |-0.7002   |44.29     |0                              
2021-05-21|ZC108P840|62.60     |103.70    |103.70    |103.70    |103.70    |98.60     |41.10     |36.00     |1         |35        |-1        |1.04        |-0.7233   |44.66     |0                              
2021-05-21|ZC108P850|69.40     |0.00      |0.00      |0.00      |0.00      |106.70    |37.30     |37.30     |0         |16        |0         |0.00        |-0.7458   |45.06     |0                              
2021-05-21|ZC108P860|76.40     |139.10    |139.10    |139.10    |139.10    |114.90    |62.70     |38.50     |3         |15        |0         |4.17        |-0.7672   |45.48     |0                              
2021-05-21|ZC108P870|83.90     |0.00      |0.00      |0.00      |0.00      |123.30    |39.40     |39.40     |0         |22        |0         |0.00        |-0.7852   |45.90     |0                              
2021-05-21|ZC108P880|91.50     |0.00      |0.00      |0.00      |0.00      |132.00    |40.50     |40.50     |0         |9         |0         |0.00        |-0.8029   |46.33     |0                              
2021-05-21|ZC108P890|99.40     |0.00      |0.00      |0.00      |0.00      |140.60    |41.20     |41.20     |0         |9         |0         |0.00        |-0.8203   |46.75     |0                              
2021-05-21|ZC108P900|107.60    |0.00      |0.00      |0.00      |0.00      |149.40    |41.80     |41.80     |0         |4         |0         |0.00        |-0.8340   |47.17     |0                              
2021-05-21|ZC108P910|115.80    |0.00      |0.00      |0.00      |0.00      |158.50    |42.70     |42.70     |0         |5         |0         |0.00        |-0.8475   |47.59     |0                              
2021-05-21|ZC108P920|124.30    |0.00      |0.00      |0.00      |0.00      |167.50    |43.20     |43.20     |0         |6         |0         |0.00        |-0.8608   |48.00     |0                              
2021-05-21|ZC108P930|133.00    |0.00      |0.00      |0.00      |0.00      |176.60    |43.60     |43.60     |0         |4         |0         |0.00        |-0.8725   |48.41     |0                              
2021-05-21|ZC108P940|141.70    |0.00      |0.00      |0.00      |0.00      |185.80    |44.10     |44.10     |0         |7         |0         |0.00        |-0.8824   |48.81     |0                              
2021-05-21|ZC108P950|150.40    |0.00      |0.00      |0.00      |0.00      |195.20    |44.80     |44.80     |0         |0         |0         |0.00        |-0.8922   |49.20     |0                              
2021-05-21|ZC108P960|159.50    |0.00      |0.00      |0.00      |0.00      |204.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9018   |49.59     |0                              
2021-05-21|ZC108P970|168.60    |0.00      |0.00      |0.00      |0.00      |213.90    |45.30     |45.30     |0         |4         |0         |0.00        |-0.9101   |49.97     |0                              
2021-05-21|ZC108P980|177.70    |0.00      |0.00      |0.00      |0.00      |223.40    |45.70     |45.70     |0         |4         |0         |0.00        |-0.9171   |50.35     |0                              
2021-05-21|ZC108P990|186.90    |0.00      |0.00      |0.00      |0.00      |233.00    |46.10     |46.10     |0         |3         |0         |0.00        |-0.9240   |50.72     |0                              
2021-05-21|ZC109C530|258.30    |0.00      |0.00      |0.00      |0.00      |209.30    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.9508    |47.00     |0                              
2021-05-21|ZC109C540|248.70    |0.00      |0.00      |0.00      |0.00      |199.90    |-48.80    |-48.80    |0         |4         |0         |0.00        |0.9422    |46.54     |0                              
2021-05-21|ZC109C550|239.20    |0.00      |0.00      |0.00      |0.00      |190.60    |-48.60    |-48.60    |0         |4         |0         |0.00        |0.9335    |46.09     |0                              
2021-05-21|ZC109C560|229.70    |0.00      |0.00      |0.00      |0.00      |181.50    |-48.20    |-48.20    |0         |1         |0         |0.00        |0.9221    |45.65     |0                              
2021-05-21|ZC109C570|220.20    |0.00      |0.00      |0.00      |0.00      |172.50    |-47.70    |-47.70    |0         |24        |0         |0.00        |0.9106    |45.22     |0                              
2021-05-21|ZC109C580|210.70    |0.00      |0.00      |0.00      |0.00      |163.50    |-47.20    |-47.20    |0         |33        |0         |0.00        |0.8981    |44.79     |0                              
2021-05-21|ZC109C590|201.50    |0.00      |0.00      |0.00      |0.00      |154.90    |-46.60    |-46.60    |0         |23        |0         |0.00        |0.8834    |44.37     |0                              
2021-05-21|ZC109C600|192.20    |174.70    |174.70    |106.70    |132.00    |146.20    |-60.20    |-46.00    |24        |42        |9         |35.04       |0.8685    |43.95     |0                              
2021-05-21|ZC109C610|183.00    |0.00      |0.00      |0.00      |0.00      |137.80    |-45.20    |-45.20    |0         |28        |0         |0.00        |0.8516    |43.55     |0                              
2021-05-21|ZC109C620|174.00    |0.00      |0.00      |0.00      |0.00      |129.70    |-44.30    |-44.30    |0         |29        |0         |0.00        |0.8332    |43.16     |0                              
2021-05-21|ZC109C630|165.10    |0.00      |0.00      |0.00      |0.00      |121.50    |-43.60    |-43.60    |0         |66        |0         |0.00        |0.8145    |42.78     |0                              
2021-05-21|ZC109C640|156.20    |0.00      |0.00      |0.00      |0.00      |113.80    |-42.40    |-42.40    |0         |45        |0         |0.00        |0.7928    |42.41     |0                              
2021-05-21|ZC109C650|147.50    |0.00      |0.00      |0.00      |0.00      |106.30    |-41.20    |-41.20    |0         |71        |0         |0.00        |0.7705    |42.06     |0                              
2021-05-21|ZC109C660|139.10    |0.00      |0.00      |0.00      |0.00      |98.90     |-40.20    |-40.20    |0         |77        |0         |0.00        |0.7473    |41.73     |0                              
2021-05-21|ZC109C670|130.70    |0.00      |0.00      |0.00      |0.00      |92.00     |-38.70    |-38.70    |0         |108       |0         |0.00        |0.7217    |41.43     |0                              
2021-05-21|ZC109C680|122.50    |88.00     |88.00     |88.00     |88.00     |85.20     |-34.50    |-37.30    |1         |52        |0         |0.88        |0.6959    |41.17     |0                              
2021-05-21|ZC109C690|114.60    |0.00      |0.00      |0.00      |0.00      |78.80     |-35.80    |-35.80    |0         |66        |0         |0.00        |0.6685    |40.94     |0                              
2021-05-21|ZC109C700|106.90    |90.00     |90.00     |58.10     |58.10     |72.80     |-48.80    |-34.10    |45        |213       |12        |31.91       |0.6402    |40.76     |0                              
2021-05-21|ZC109C710|99.40     |55.40     |55.40     |55.40     |55.40     |66.90     |-44.00    |-32.50    |4         |130       |0         |2.22        |0.6117    |40.63     |0                              
2021-05-21|ZC109C720|92.40     |60.00     |60.00     |49.50     |49.50     |61.80     |-42.90    |-30.60    |54        |202       |16        |29.38       |0.5823    |40.55     |0                              
2021-05-21|ZC109C730|85.40     |67.00     |67.00     |42.10     |45.00     |56.70     |-40.40    |-28.70    |311       |344       |93        |155.50      |0.5528    |40.52     |0                              
2021-05-21|ZC109C740|79.00     |66.00     |67.00     |40.00     |40.00     |52.00     |-39.00    |-27.00    |298       |373       |64        |156.25      |0.5236    |40.54     |0                              
2021-05-21|ZC109C750|72.80     |101.00    |101.00    |36.70     |37.70     |47.90     |-35.10    |-24.90    |902       |583       |277       |433.93      |0.4947    |40.59     |0                              
2021-05-21|ZC109C760|66.80     |54.30     |62.80     |34.10     |34.20     |43.80     |-32.60    |-23.00    |586       |398       |129       |252.13      |0.4661    |40.66     |0                              
2021-05-21|ZC109C770|61.60     |61.60     |61.60     |31.40     |31.40     |40.10     |-30.20    |-21.50    |619       |418       |158       |253.69      |0.4386    |40.76     |0                              
2021-05-21|ZC109C780|56.50     |47.20     |49.60     |27.80     |27.80     |36.80     |-28.70    |-19.70    |375       |274       |84        |138.09      |0.4119    |40.88     |0                              
2021-05-21|ZC109C790|51.80     |40.00     |43.90     |25.70     |26.00     |33.50     |-25.80    |-18.30    |300       |328       |91        |105.66      |0.3855    |41.00     |0                              
2021-05-21|ZC109C800|47.60     |45.00     |45.00     |23.20     |24.80     |30.70     |-22.80    |-16.90    |2,445     |1,591     |888       |720.26      |0.3609    |41.14     |0                              
2021-05-21|ZC109C810|43.50     |38.40     |38.40     |21.20     |21.50     |28.10     |-22.00    |-15.40    |284       |351       |57        |76.67       |0.3374    |41.28     |0                              
2021-05-21|ZC109C820|40.00     |34.40     |34.40     |19.10     |20.00     |25.50     |-20.00    |-14.50    |625       |262       |-1        |164.23      |0.3141    |41.43     |0                              
2021-05-21|ZC109C830|36.80     |31.00     |32.80     |17.60     |18.20     |23.30     |-18.60    |-13.50    |509       |201       |11        |114.07      |0.2926    |41.58     |0                              
2021-05-21|ZC109C840|33.70     |28.10     |30.00     |15.90     |15.90     |21.40     |-17.80    |-12.30    |311       |125       |-53       |68.50       |0.2726    |41.73     |0                              
2021-05-21|ZC109C850|31.10     |25.90     |28.60     |14.10     |15.00     |19.40     |-16.10    |-11.70    |2,069     |1,059     |287       |378.99      |0.2529    |41.88     |0                              
2021-05-21|ZC109C860|28.80     |22.60     |25.90     |13.70     |13.80     |17.60     |-15.00    |-11.20    |524       |146       |15        |102.02      |0.2340    |42.04     |0                              
2021-05-21|ZC109C870|26.60     |23.80     |23.80     |11.90     |12.80     |16.10     |-13.80    |-10.50    |327       |215       |-17       |59.06       |0.2177    |42.19     |0                              
2021-05-21|ZC109C880|24.50     |19.00     |20.60     |10.80     |12.00     |14.70     |-12.50    |-9.80     |947       |574       |122       |145.44      |0.2016    |42.34     |0                              
2021-05-21|ZC109C890|22.90     |17.00     |20.30     |9.70      |10.80     |13.30     |-12.10    |-9.60     |565       |274       |-81       |89.52       |0.1857    |42.50     |0                              
2021-05-21|ZC109C900|21.40     |17.00     |18.90     |9.40      |10.90     |12.10     |-10.50    |-9.30     |3,576     |3,268     |1,994     |480.79      |0.1719    |42.65     |0                              
2021-05-21|ZC109C910|19.80     |17.50     |17.50     |8.00      |9.30      |11.10     |-10.50    |-8.70     |521       |384       |50        |59.45       |0.1593    |42.80     |0                              
2021-05-21|ZC109C920|18.50     |14.50     |16.60     |7.30      |8.40      |10.00     |-10.10    |-8.50     |520       |380       |38        |59.86       |0.1468    |42.95     |0                              
2021-05-21|ZC109C930|17.40     |12.30     |15.40     |7.30      |8.40      |9.00      |-9.00     |-8.40     |938       |2,473     |414       |101.59      |0.1344    |43.10     |0                              
2021-05-21|ZC109C940|16.40     |13.40     |13.70     |6.00      |7.60      |8.30      |-8.80     |-8.10     |364       |182       |-110      |36.20       |0.1245    |43.25     |0                              
2021-05-21|ZC109C950|15.40     |12.20     |13.00     |5.50      |7.00      |7.60      |-8.40     |-7.80     |618       |536       |-164      |62.03       |0.1151    |43.39     |0                              
2021-05-21|ZC109C960|14.40     |11.70     |11.70     |4.80      |5.80      |6.80      |-8.60     |-7.60     |243       |148       |21        |19.88       |0.1057    |43.54     |0                              
2021-05-21|ZC109C970|13.70     |10.60     |10.90     |4.40      |5.40      |6.10      |-8.30     |-7.60     |371       |195       |65        |30.01       |0.0964    |43.68     |0                              
2021-05-21|ZC109C980|13.00     |9.70      |10.30     |4.20      |5.20      |5.60      |-7.80     |-7.40     |307       |194       |19        |20.43       |0.0891    |43.82     |0                              
2021-05-21|ZC109C990|12.30     |8.60      |9.70      |4.10      |5.00      |5.10      |-7.30     |-7.20     |1,838     |1,359     |312       |120.99      |0.0823    |43.96     |0                              
2021-05-21|ZC109P530|3.10      |3.20      |3.50      |2.30      |3.20      |3.50      |0.10      |0.40      |747       |1,819     |-129      |21.97       |-0.0486   |47.00     |0                              
2021-05-21|ZC109P540|3.40      |4.80      |5.10      |3.40      |3.40      |4.10      |0.00      |0.70      |116       |309       |-77       |4.77        |-0.0567   |46.54     |0                              
2021-05-21|ZC109P550|3.90      |5.50      |5.60      |4.00      |4.90      |4.80      |1.00      |0.90      |165       |480       |6         |7.87        |-0.0651   |46.09     |0                              
2021-05-21|ZC109P560|4.40      |6.60      |6.60      |5.60      |6.20      |5.70      |1.80      |1.30      |223       |411       |-15       |13.47       |-0.0759   |45.65     |0                              
2021-05-21|ZC109P570|4.90      |7.90      |7.90      |5.60      |7.50      |6.60      |2.60      |1.70      |157       |249       |-65       |10.71       |-0.0870   |45.22     |0                              
2021-05-21|ZC109P580|5.40      |8.80      |8.80      |7.00      |8.70      |7.70      |3.30      |2.30      |189       |353       |4         |15.23       |-0.0991   |44.79     |0                              
2021-05-21|ZC109P590|6.20      |9.10      |10.00     |8.30      |8.80      |9.00      |2.60      |2.80      |103       |156       |-16       |9.25        |-0.1134   |44.37     |0                              
2021-05-21|ZC109P600|6.90      |8.80      |11.60     |8.50      |11.50     |10.30     |4.60      |3.40      |1,884     |2,129     |-286      |185.92      |-0.1280   |43.95     |0                              
2021-05-21|ZC109P610|7.60      |10.60     |13.60     |10.40     |13.60     |11.90     |6.00      |4.30      |120       |366       |-14       |13.07       |-0.1446   |43.55     |0                              
2021-05-21|ZC109P620|8.60      |13.60     |15.30     |11.00     |15.30     |13.70     |6.70      |5.10      |211       |339       |-28       |27.07       |-0.1627   |43.16     |0                              
2021-05-21|ZC109P630|9.70      |16.00     |17.80     |13.00     |17.00     |15.50     |7.30      |5.80      |251       |369       |10        |38.44       |-0.1812   |42.78     |0                              
2021-05-21|ZC109P640|10.70     |16.90     |21.20     |14.70     |20.00     |17.80     |9.30      |7.10      |129       |321       |40        |24.61       |-0.2026   |42.41     |0                              
2021-05-21|ZC109P650|12.00     |19.00     |24.10     |8.10      |24.10     |20.20     |12.10     |8.20      |694       |756       |-78       |136.75      |-0.2246   |42.06     |0                              
2021-05-21|ZC109P660|13.50     |19.00     |26.80     |19.00     |26.30     |22.70     |12.80     |9.20      |826       |559       |-245      |183.75      |-0.2477   |41.73     |0                              
2021-05-21|ZC109P670|15.10     |23.10     |30.60     |22.00     |30.60     |25.80     |15.50     |10.70     |106       |175       |-65       |26.56       |-0.2730   |41.43     |0                              
2021-05-21|ZC109P680|16.80     |30.00     |40.80     |25.00     |40.80     |28.90     |24.00     |12.10     |812       |597       |106       |232.18      |-0.2988   |41.17     |0                              
2021-05-21|ZC109P690|19.00     |30.00     |38.60     |28.10     |38.10     |32.50     |19.10     |13.50     |851       |405       |67        |270.87      |-0.3260   |40.94     |0                              
2021-05-21|ZC109P700|21.10     |39.90     |43.00     |26.00     |43.00     |36.40     |21.90     |15.30     |3,608     |3,092     |-400      |1,333.51    |-0.3542   |40.76     |0                              
2021-05-21|ZC109P710|23.70     |34.40     |47.80     |34.20     |47.80     |40.40     |24.10     |16.70     |432       |384       |62        |176.25      |-0.3827   |40.63     |0                              
2021-05-21|ZC109P720|26.60     |40.00     |53.00     |38.80     |53.00     |45.30     |26.40     |18.70     |663       |315       |-52       |295.66      |-0.4120   |40.55     |0                              
2021-05-21|ZC109P730|29.50     |42.40     |58.70     |40.90     |58.00     |50.20     |28.50     |20.70     |548       |467       |-39       |271.24      |-0.4414   |40.52     |0                              
2021-05-21|ZC109P740|33.00     |47.00     |64.90     |38.60     |63.70     |55.40     |30.70     |22.40     |530       |500       |-66       |286.01      |-0.4707   |40.54     |0                              
2021-05-21|ZC109P750|36.90     |48.90     |71.00     |48.70     |71.00     |61.20     |34.10     |24.30     |1,343     |499       |-467      |775.69      |-0.4995   |40.59     |0                              
2021-05-21|ZC109P760|40.80     |54.90     |77.80     |54.90     |77.80     |67.00     |37.00     |26.20     |407       |209       |-87       |268.06      |-0.5282   |40.66     |0                              
2021-05-21|ZC109P770|45.50     |63.60     |85.00     |52.90     |84.00     |73.30     |38.50     |27.80     |387       |202       |-151      |284.46      |-0.5558   |40.76     |0                              
2021-05-21|ZC109P780|50.30     |70.80     |90.70     |66.10     |90.00     |79.90     |39.70     |29.60     |267       |287       |-119      |213.99      |-0.5825   |40.88     |0                              
2021-05-21|ZC109P790|55.60     |75.60     |98.80     |73.90     |93.80     |86.60     |38.20     |31.00     |213       |269       |-87       |180.29      |-0.6090   |41.00     |0                              
2021-05-21|ZC109P800|61.30     |80.30     |107.20    |77.80     |107.00    |93.70     |45.70     |32.40     |1,123     |617       |-431      |1,035.96    |-0.6338   |41.14     |1                              
2021-05-21|ZC109P810|67.20     |86.00     |114.60    |86.00     |111.60    |101.10    |44.40     |33.90     |252       |116       |-60       |252.07      |-0.6574   |41.28     |0                              
2021-05-21|ZC109P820|73.60     |94.80     |122.60    |93.50     |121.30    |108.50    |47.70     |34.90     |293       |65        |-147      |317.70      |-0.6809   |41.43     |0                              
2021-05-21|ZC109P830|80.40     |98.20     |128.90    |98.20     |128.90    |116.20    |48.50     |35.80     |304       |149       |-151      |359.62      |-0.7026   |41.58     |0                              
2021-05-21|ZC109P840|87.20     |108.60    |125.30    |105.10    |124.90    |124.20    |37.70     |37.00     |111       |252       |-62       |129.83      |-0.7227   |41.73     |0                              
2021-05-21|ZC109P850|94.60     |120.00    |146.00    |74.00     |143.50    |132.20    |48.90     |37.60     |426       |491       |-112      |556.62      |-0.7427   |41.88     |0                              
2021-05-21|ZC109P860|102.20    |122.40    |155.00    |122.40    |150.20    |140.30    |48.00     |38.10     |54        |114       |-17       |74.91       |-0.7619   |42.04     |0                              
2021-05-21|ZC109P870|109.90    |132.70    |158.50    |130.30    |158.50    |148.80    |48.60     |38.90     |119       |250       |-15       |175.34      |-0.7783   |42.19     |0                              
2021-05-21|ZC109P880|117.80    |147.10    |170.70    |145.00    |170.70    |157.30    |52.90     |39.50     |161       |308       |-2        |249.59      |-0.7947   |42.34     |0                              
2021-05-21|ZC109P890|126.20    |163.80    |163.80    |160.00    |163.00    |165.90    |36.80     |39.70     |125       |269       |-32       |203.33      |-0.8110   |42.50     |0                              
2021-05-21|ZC109P900|134.50    |150.00    |190.60    |129.60    |188.00    |174.70    |53.50     |40.20     |159       |233       |-99       |267.51      |-0.8250   |42.65     |0                              
2021-05-21|ZC109P910|142.90    |168.30    |198.00    |167.80    |194.00    |183.60    |51.10     |40.70     |327       |104       |-218      |603.49      |-0.8379   |42.80     |0                              
2021-05-21|ZC109P920|151.60    |187.00    |209.00    |187.00    |209.00    |192.50    |57.40     |40.90     |86        |74        |-51       |162.62      |-0.8507   |42.95     |0                              
2021-05-21|ZC109P930|160.50    |181.20    |204.70    |181.20    |200.00    |201.50    |39.50     |41.00     |18        |211       |-16       |35.83       |-0.8635   |43.10     |0                              
2021-05-21|ZC109P940|169.40    |206.00    |206.00    |206.00    |206.00    |210.70    |36.60     |41.30     |55        |54        |-53       |113.77      |-0.8737   |43.25     |0                              
2021-05-21|ZC109P950|178.30    |209.00    |222.00    |209.00    |214.40    |220.00    |36.10     |41.70     |176       |90        |-85       |376.85      |-0.8835   |43.39     |0                              
2021-05-21|ZC109P960|187.30    |230.90    |230.90    |221.00    |230.10    |229.20    |42.80     |41.90     |44        |42        |-5        |97.64       |-0.8932   |43.54     |0                              
2021-05-21|ZC109P970|196.50    |230.90    |242.60    |230.90    |234.70    |238.50    |38.20     |42.00     |83        |56        |-20       |193.92      |-0.9029   |43.68     |0                              
2021-05-21|ZC109P980|205.80    |245.90    |249.60    |245.90    |246.00    |248.00    |40.20     |42.20     |9         |10        |-5        |22.29       |-0.9106   |43.82     |0                              
2021-05-21|ZC109P990|215.10    |257.90    |274.40    |250.60    |274.40    |257.50    |59.30     |42.40     |58        |42        |-9        |148.33      |-0.9178   |43.96     |0                              
2021-05-21|ZC201C600|170.20    |145.00    |145.00    |137.00    |137.00    |141.40    |-33.20    |-28.80    |3         |12        |2         |4.20        |0.8178    |31.87     |0                              
2021-05-21|ZC201C610|162.20    |0.00      |0.00      |0.00      |0.00      |134.20    |-28.00    |-28.00    |0         |18        |0         |0.00        |0.7978    |31.87     |0                              
2021-05-21|ZC201C620|154.10    |0.00      |0.00      |0.00      |0.00      |127.00    |-27.10    |-27.10    |0         |18        |0         |0.00        |0.7775    |31.87     |0                              
2021-05-21|ZC201C630|146.20    |0.00      |0.00      |0.00      |0.00      |119.90    |-26.30    |-26.30    |0         |11        |0         |0.00        |0.7574    |31.87     |0                              
2021-05-21|ZC201C640|138.70    |0.00      |0.00      |0.00      |0.00      |113.40    |-25.30    |-25.30    |0         |7         |0         |0.00        |0.7352    |31.88     |0                              
2021-05-21|ZC201C650|131.30    |104.50    |104.50    |104.50    |104.50    |107.00    |-26.80    |-24.30    |1         |8         |0         |1.05        |0.7131    |31.88     |0                              
2021-05-21|ZC201C660|123.90    |0.00      |0.00      |0.00      |0.00      |100.60    |-23.30    |-23.30    |0         |15        |0         |0.00        |0.6911    |31.89     |0                              
2021-05-21|ZC201C670|117.10    |0.00      |0.00      |0.00      |0.00      |94.90     |-22.20    |-22.20    |0         |11        |0         |0.00        |0.6678    |31.90     |0                              
2021-05-21|ZC201C680|110.30    |0.00      |0.00      |0.00      |0.00      |89.30     |-21.00    |-21.00    |0         |10        |0         |0.00        |0.6446    |31.92     |0                              
2021-05-21|ZC201C690|103.50    |75.00     |75.00     |75.00     |75.00     |83.70     |-28.50    |-19.80    |1         |16        |0         |0.75        |0.6215    |31.94     |0                              
2021-05-21|ZC201C700|97.30     |85.30     |85.30     |71.60     |71.60     |78.70     |-25.70    |-18.60    |4         |13        |-2        |3.21        |0.5981    |31.97     |0                              
2021-05-21|ZC201C710|91.20     |65.30     |65.30     |65.30     |65.30     |73.90     |-25.90    |-17.30    |6         |19        |0         |4.18        |0.5746    |32.00     |0                              
2021-05-21|ZC201C720|85.20     |75.20     |75.20     |61.30     |61.30     |69.20     |-23.90    |-16.00    |36        |31        |5         |25.44       |0.5514    |32.06     |0                              
2021-05-21|ZC201C730|79.50     |71.00     |71.00     |63.90     |63.90     |64.80     |-15.60    |-14.70    |34        |26        |-7        |22.63       |0.5284    |32.13     |0                              
2021-05-21|ZC201C740|74.20     |70.70     |70.70     |66.10     |66.50     |60.90     |-7.70     |-13.30    |42        |28        |-2        |28.45       |0.5059    |32.21     |0                              
2021-05-21|ZC201C750|69.00     |64.00     |64.00     |47.50     |51.70     |57.00     |-17.30    |-12.00    |202       |100       |52        |110.03      |0.4837    |32.31     |0                              
2021-05-21|ZC201C760|64.30     |55.80     |55.80     |43.30     |46.30     |53.20     |-18.00    |-11.10    |65        |67        |27        |30.74       |0.4616    |32.42     |0                              
2021-05-21|ZC201C770|61.00     |61.00     |61.00     |40.70     |41.60     |50.10     |-19.40    |-10.90    |20        |22        |11        |8.76        |0.4410    |32.53     |0                              
2021-05-21|ZC201C780|57.60     |46.60     |46.60     |43.50     |43.50     |47.00     |-14.10    |-10.60    |21        |91        |10        |9.47        |0.4206    |32.65     |0                              
2021-05-21|ZC201C790|54.20     |0.00      |0.00      |0.00      |0.00      |43.90     |-10.30    |-10.30    |0         |56        |0         |0.00        |0.4005    |32.78     |0                              
2021-05-21|ZC201C800|51.30     |47.40     |47.40     |33.00     |34.50     |40.90     |-16.80    |-10.40    |266       |111       |44        |112.94      |0.3808    |32.90     |0                              
2021-05-21|ZC201C810|48.70     |30.70     |30.70     |30.70     |30.70     |38.50     |-18.00    |-10.20    |10        |43        |10        |3.07        |0.3629    |33.03     |0                              
2021-05-21|ZC201C820|46.00     |42.90     |42.90     |28.80     |28.80     |36.20     |-17.20    |-9.80     |22        |96        |22        |7.01        |0.3452    |33.15     |0                              
2021-05-21|ZC201C830|43.30     |27.10     |29.20     |27.10     |29.20     |33.80     |-14.10    |-9.50     |32        |30        |8         |9.10        |0.3277    |33.27     |0                              
2021-05-21|ZC201C840|41.00     |25.20     |26.60     |25.20     |26.60     |31.40     |-14.40    |-9.60     |30        |12        |0         |8.32        |0.3104    |33.40     |0                              
2021-05-21|ZC201C850|39.00     |29.10     |29.10     |23.40     |24.80     |29.60     |-14.20    |-9.40     |40        |26        |-9        |10.70       |0.2954    |33.52     |0                              
2021-05-21|ZC201C860|36.90     |29.10     |29.90     |21.90     |23.10     |27.80     |-13.80    |-9.10     |102       |47        |12        |26.33       |0.2806    |33.64     |0                              
2021-05-21|ZC201C870|34.90     |0.00      |0.00      |0.00      |0.00      |26.00     |-8.90     |-8.90     |0         |56        |0         |0.00        |0.2659    |33.76     |0                              
2021-05-21|ZC201C880|32.90     |19.90     |20.10     |19.00     |20.00     |24.20     |-12.90    |-8.70     |70        |64        |0         |14.10       |0.2514    |33.87     |0                              
2021-05-21|ZC201C890|31.30     |0.00      |0.00      |0.00      |0.00      |22.60     |-8.70     |-8.70     |0         |42        |0         |0.00        |0.2381    |33.99     |0                              
2021-05-21|ZC201C900|29.80     |26.00     |26.00     |20.00     |20.00     |21.30     |-9.80     |-8.50     |3         |70        |3         |0.67        |0.2262    |34.10     |0                              
2021-05-21|ZC201C910|28.30     |20.80     |20.80     |16.00     |16.70     |19.90     |-11.60    |-8.40     |27        |257       |2         |5.31        |0.2143    |34.22     |0                              
2021-05-21|ZC201C920|26.80     |22.70     |22.70     |17.00     |17.00     |18.60     |-9.80     |-8.20     |28        |206       |0         |5.55        |0.2026    |34.33     |0                              
2021-05-21|ZC201C930|25.20     |22.40     |22.40     |13.30     |14.50     |17.30     |-10.70    |-7.90     |349       |63        |-12       |52.76       |0.1909    |34.44     |0                              
2021-05-21|ZC201C940|24.10     |21.60     |21.60     |12.50     |13.20     |16.20     |-10.90    |-7.90     |147       |97        |-22       |23.19       |0.1807    |34.55     |0                              
2021-05-21|ZC201C950|23.00     |19.60     |19.60     |12.50     |12.50     |15.30     |-10.50    |-7.70     |31        |70        |-24       |4.18        |0.1715    |34.66     |0                              
2021-05-21|ZC201C960|21.90     |18.60     |19.80     |11.70     |11.90     |14.30     |-10.00    |-7.60     |120       |65        |-37       |17.31       |0.1624    |34.76     |0                              
2021-05-21|ZC201C970|20.80     |18.10     |18.80     |11.40     |11.40     |13.40     |-9.40     |-7.40     |240       |162       |-136      |36.50       |0.1534    |34.87     |0                              
2021-05-21|ZC201P600|13.70     |18.30     |22.00     |15.50     |20.40     |17.60     |6.70      |3.90      |343       |223       |85        |64.77       |-0.1726   |31.87     |0                              
2021-05-21|ZC201P610|15.60     |20.40     |23.30     |19.80     |23.30     |20.30     |7.70      |4.70      |48        |84        |-18       |10.48       |-0.1918   |31.87     |0                              
2021-05-21|ZC201P620|17.50     |23.30     |23.30     |20.60     |21.90     |23.00     |4.40      |5.50      |71        |100       |37        |15.53       |-0.2114   |31.87     |0                              
2021-05-21|ZC201P630|19.50     |27.40     |29.00     |19.30     |28.80     |25.80     |9.30      |6.30      |190       |224       |106       |50.97       |-0.2311   |31.87     |0                              
2021-05-21|ZC201P640|21.90     |31.80     |31.80     |31.80     |31.80     |29.20     |9.90      |7.30      |10        |106       |-10       |3.18        |-0.2526   |31.88     |0                              
2021-05-21|ZC201P650|24.40     |26.00     |34.50     |26.00     |34.50     |32.70     |10.10     |8.30      |22        |55        |-11       |7.32        |-0.2742   |31.88     |0                              
2021-05-21|ZC201P660|26.80     |35.50     |42.70     |33.00     |41.70     |36.10     |14.90     |9.30      |357       |96        |19        |138.04      |-0.2959   |31.89     |0                              
2021-05-21|ZC201P670|29.90     |41.90     |46.10     |38.30     |46.10     |40.30     |16.20     |10.40     |81        |95        |19        |34.78       |-0.3188   |31.90     |0                              
2021-05-21|ZC201P680|33.00     |45.60     |49.00     |41.90     |43.20     |44.50     |10.20     |11.50     |93        |94        |48        |40.89       |-0.3417   |31.92     |0                              
2021-05-21|ZC201P690|36.10     |47.90     |50.00     |46.00     |47.70     |48.80     |11.60     |12.70     |111       |77        |21        |52.44       |-0.3647   |31.94     |0                              
2021-05-21|ZC201P700|39.70     |64.10     |64.10     |64.10     |64.10     |53.70     |24.40     |14.00     |6         |26        |0         |3.53        |-0.3879   |31.97     |0                              
2021-05-21|ZC201P710|43.50     |64.90     |64.90     |64.90     |64.90     |58.70     |21.40     |15.20     |25        |161       |-21       |15.61       |-0.4112   |32.00     |0                              
2021-05-21|ZC201P720|47.30     |62.50     |73.90     |62.50     |71.60     |63.80     |24.30     |16.50     |41        |146       |-32       |28.52       |-0.4345   |32.06     |0                              
2021-05-21|ZC201P730|51.50     |68.70     |79.30     |66.80     |79.30     |69.30     |27.80     |17.80     |55        |91        |22        |37.26       |-0.4574   |32.13     |0                              
2021-05-21|ZC201P740|56.10     |79.90     |83.90     |73.60     |83.70     |75.30     |27.60     |19.20     |14        |28        |4         |11.54       |-0.4799   |32.21     |0                              
2021-05-21|ZC201P750|60.70     |75.50     |89.50     |75.50     |89.50     |81.30     |28.80     |20.60     |15        |43        |0         |12.87       |-0.5023   |32.31     |0                              
2021-05-21|ZC201P760|65.90     |97.00     |97.00     |97.00     |97.00     |87.30     |31.10     |21.40     |17        |20        |-6        |15.81       |-0.5245   |32.42     |0                              
2021-05-21|ZC201P770|72.40     |83.90     |99.90     |83.90     |90.20     |94.00     |17.80     |21.60     |54        |53        |4         |49.14       |-0.5453   |32.53     |0                              
2021-05-21|ZC201P780|78.90     |99.50     |99.50     |99.50     |99.50     |100.80    |20.60     |21.90     |20        |66        |1         |19.90       |-0.5658   |32.65     |0                              
2021-05-21|ZC201P790|85.40     |106.40    |106.40    |106.40    |106.40    |107.60    |21.00     |22.20     |20        |53        |-10       |21.28       |-0.5863   |32.78     |0                              
2021-05-21|ZC201P800|92.30     |111.30    |128.00    |111.30    |128.00    |114.50    |35.70     |22.20     |8         |100       |-3        |9.13        |-0.6063   |32.90     |0                              
2021-05-21|ZC201P810|99.50     |133.00    |133.00    |133.00    |133.00    |122.00    |33.50     |22.50     |5         |92        |-5        |6.65        |-0.6244   |33.03     |0                              
2021-05-21|ZC201P820|106.70    |0.00      |0.00      |0.00      |0.00      |129.50    |22.80     |22.80     |0         |57        |0         |0.00        |-0.6424   |33.15     |0                              
2021-05-21|ZC201P830|113.90    |137.60    |137.60    |137.60    |137.60    |136.90    |23.70     |23.00     |1         |53        |0         |1.38        |-0.6604   |33.27     |0                              
2021-05-21|ZC201P840|121.50    |0.00      |0.00      |0.00      |0.00      |144.50    |23.00     |23.00     |0         |22        |0         |0.00        |-0.6783   |33.40     |0                              
2021-05-21|ZC201P850|129.30    |158.80    |158.80    |158.80    |158.80    |152.50    |29.50     |23.20     |10        |37        |0         |15.88       |-0.6936   |33.52     |0                              
2021-05-21|ZC201P860|137.10    |160.40    |175.50    |160.40    |175.50    |160.60    |38.40     |23.50     |3         |50        |0         |4.96        |-0.7089   |33.64     |0                              
2021-05-21|ZC201P870|145.00    |0.00      |0.00      |0.00      |0.00      |168.70    |23.70     |23.70     |0         |20        |0         |0.00        |-0.7241   |33.76     |0                              
2021-05-21|ZC201P880|152.80    |0.00      |0.00      |0.00      |0.00      |176.80    |24.00     |24.00     |9         |14        |-9        |15.91       |-0.7392   |33.87     |0                              
2021-05-21|ZC201P890|161.20    |0.00      |0.00      |0.00      |0.00      |185.10    |23.90     |23.90     |0         |80        |0         |0.00        |-0.7530   |33.99     |0                              
2021-05-21|ZC201P900|169.50    |190.00    |190.00    |190.00    |190.00    |193.70    |20.50     |24.20     |1         |50        |0         |1.90        |-0.7655   |34.10     |0                              
2021-05-21|ZC201P910|177.90    |0.00      |0.00      |0.00      |0.00      |202.20    |24.30     |24.30     |0         |97        |0         |0.00        |-0.7780   |34.22     |0                              
2021-05-21|ZC201P920|186.20    |0.00      |0.00      |0.00      |0.00      |210.80    |24.60     |24.60     |0         |61        |0         |0.00        |-0.7904   |34.33     |0                              
2021-05-21|ZC201P930|194.60    |0.00      |0.00      |0.00      |0.00      |219.40    |24.80     |24.80     |0         |30        |0         |0.00        |-0.8028   |34.44     |0                              
2021-05-21|ZC201P940|203.40    |0.00      |0.00      |0.00      |0.00      |228.30    |24.90     |24.90     |0         |21        |0         |0.00        |-0.8136   |34.55     |0                              
2021-05-21|ZC201P950|212.20    |236.50    |236.50    |236.50    |236.50    |237.30    |24.30     |25.10     |10        |30        |0         |23.65       |-0.8235   |34.66     |0                              
2021-05-21|ZC201P960|221.00    |0.00      |0.00      |0.00      |0.00      |246.20    |25.20     |25.20     |0         |4         |0         |0.00        |-0.8333   |34.76     |0                              
2021-05-21|ZC201P970|229.80    |255.00    |255.00    |255.00    |255.00    |255.20    |25.20     |25.40     |4         |4         |0         |10.20       |-0.8432   |34.87     |0                              
2021-05-24|CF107C12000|3,690.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |50.37     |0                              
2021-05-24|CF107C12200|3,491.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |1.0000    |48.87     |0                              
2021-05-24|CF107C12400|3,291.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |1.0000    |47.35     |0                              
2021-05-24|CF107C12600|3,092.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9995    |45.81     |0                              
2021-05-24|CF107C12800|2,893.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-3.00     |-3.00     |0         |5         |0         |0.00        |0.9987    |44.25     |0                              
2021-05-24|CF107C13000|2,694.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9975    |42.67     |0                              
2021-05-24|CF107C13200|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9959    |41.06     |0                              
2021-05-24|CF107C13400|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.9937    |39.43     |0                              
2021-05-24|CF107C13600|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.9904    |37.78     |0                              
2021-05-24|CF107C13800|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-9.00     |-9.00     |0         |5         |0         |0.00        |0.9858    |36.10     |0                              
2021-05-24|CF107C14000|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-11.00    |-11.00    |0         |44        |0         |0.00        |0.9797    |34.41     |0                              
2021-05-24|CF107C14200|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-13.00    |-13.00    |0         |57        |0         |0.00        |0.9698    |32.70     |0                              
2021-05-24|CF107C14400|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-15.00    |-15.00    |0         |84        |0         |0.00        |0.9554    |30.99     |0                              
2021-05-24|CF107C14600|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-17.00    |-17.00    |4         |56        |-4        |2.22        |0.9343    |29.30     |0                              
2021-05-24|CF107C14800|943.00    |1,016.00  |1,016.00  |845.00    |845.00    |923.00    |-98.00    |-20.00    |47        |201       |3         |21.43       |0.9025    |27.69     |0                              
2021-05-24|CF107C15000|762.00    |927.00    |927.00    |599.00    |599.00    |741.00    |-163.00   |-21.00    |135       |96        |9         |49.54       |0.8550    |26.21     |0                              
2021-05-24|CF107C15200|591.00    |696.00    |696.00    |425.00    |429.00    |571.00    |-162.00   |-20.00    |103       |223       |1         |27.30       |0.7845    |25.00     |0                              
2021-05-24|CF107C15400|436.00    |538.00    |570.00    |310.00    |310.00    |420.00    |-126.00   |-16.00    |143       |267       |51        |30.14       |0.6860    |24.19     |0                              
2021-05-24|CF107C15600|309.00    |413.00    |430.00    |210.00    |219.00    |295.00    |-90.00    |-14.00    |844       |534       |15        |115.41      |0.5651    |23.94     |0                              
2021-05-24|CF107C15800|213.00    |329.00    |329.00    |148.00    |150.00    |202.00    |-63.00    |-11.00    |967       |662       |162       |97.20       |0.4386    |24.35     |0                              
2021-05-24|CF107C16000|150.00    |235.00    |235.00    |95.00     |105.00    |139.00    |-45.00    |-11.00    |2,966     |2,829     |309       |198.47      |0.3277    |25.34     |0                              
2021-05-24|CF107C16200|109.00    |161.00    |161.00    |66.00     |72.00     |97.00     |-37.00    |-12.00    |703       |1,516     |101       |37.09       |0.2417    |26.75     |0                              
2021-05-24|CF107C16400|82.00     |17.00     |122.00    |17.00     |47.00     |70.00     |-35.00    |-12.00    |1,251     |1,636     |283       |48.20       |0.1791    |28.41     |0                              
2021-05-24|CF107C16600|64.00     |80.00     |83.00     |30.00     |32.00     |52.00     |-32.00    |-12.00    |362       |764       |4         |8.24        |0.1347    |30.19     |0                              
2021-05-24|CF107C16800|51.00     |51.00     |51.00     |19.00     |25.00     |40.00     |-26.00    |-11.00    |308       |880       |14        |4.61        |0.1028    |31.99     |0                              
2021-05-24|CF107C17000|42.00     |50.00     |52.00     |16.00     |21.00     |31.00     |-21.00    |-11.00    |1,516     |2,856     |114       |20.86       |0.0791    |33.78     |0                              
2021-05-24|CF107C17200|34.00     |31.00     |31.00     |11.00     |11.00     |24.00     |-23.00    |-10.00    |96        |478       |-50       |0.87        |0.0620    |35.53     |0                              
2021-05-24|CF107C17400|28.00     |23.00     |23.00     |7.00      |9.00      |20.00     |-19.00    |-8.00     |245       |458       |82        |1.23        |0.0493    |37.22     |0                              
2021-05-24|CF107C17600|24.00     |10.00     |10.00     |4.00      |4.00      |15.00     |-20.00    |-9.00     |128       |515       |-5        |0.50        |0.0389    |38.86     |0                              
2021-05-24|CF107C17800|20.00     |4.00      |6.00      |4.00      |6.00      |13.00     |-14.00    |-7.00     |3         |486       |0         |0.01        |0.0317    |40.44     |0                              
2021-05-24|CF107C18000|17.00     |11.00     |11.00     |2.00      |2.00      |10.00     |-15.00    |-7.00     |184       |1,290     |-31       |0.48        |0.0253    |41.95     |0                              
2021-05-24|CF107P12000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |162       |0         |0.00        |-0.0005   |50.37     |0                              
2021-05-24|CF107P12200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.0008   |48.87     |0                              
2021-05-24|CF107P12400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.0010   |47.35     |0                              
2021-05-24|CF107P12600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.0016   |45.81     |0                              
2021-05-24|CF107P12800|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |61        |0         |0.00        |-0.0023   |44.25     |0                              
2021-05-24|CF107P13000|5.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |3         |147       |0         |0.00        |-0.0033   |42.67     |0                              
2021-05-24|CF107P13200|7.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-6.00     |-5.00     |1         |211       |0         |0.00        |-0.0048   |41.06     |0                              
2021-05-24|CF107P13400|9.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-7.00     |-7.00     |0         |206       |0         |0.00        |-0.0068   |39.43     |0                              
2021-05-24|CF107P13600|11.00     |1.00      |2.00      |1.00      |2.00      |3.00      |-9.00     |-8.00     |6         |280       |-5        |0.00        |-0.0100   |37.78     |0                              
2021-05-24|CF107P13800|14.00     |2.00      |2.00      |2.00      |2.00      |5.00      |-12.00    |-9.00     |19        |133       |-19       |0.02        |-0.0144   |36.10     |0                              
2021-05-24|CF107P14000|19.00     |3.00      |3.00      |3.00      |3.00      |7.00      |-16.00    |-12.00    |31        |430       |-21       |0.05        |-0.0204   |34.41     |0                              
2021-05-24|CF107P14200|24.00     |4.00      |6.00      |3.00      |6.00      |10.00     |-18.00    |-14.00    |90        |561       |-10       |0.24        |-0.0302   |32.70     |0                              
2021-05-24|CF107P14400|31.00     |7.00      |13.00     |5.00      |12.00     |15.00     |-19.00    |-16.00    |112       |435       |-41       |0.56        |-0.0444   |30.99     |0                              
2021-05-24|CF107P14600|40.00     |12.00     |22.00     |12.00     |20.00     |22.00     |-20.00    |-18.00    |139       |317       |-23       |1.27        |-0.0654   |29.30     |0                              
2021-05-24|CF107P14800|53.00     |15.00     |40.00     |15.00     |36.00     |34.00     |-17.00    |-19.00    |249       |435       |32        |3.82        |-0.0970   |27.69     |0                              
2021-05-24|CF107P15000|73.00     |21.00     |76.00     |21.00     |67.00     |52.00     |-6.00     |-21.00    |529       |658       |-43       |12.99       |-0.1444   |26.21     |0                              
2021-05-24|CF107P15200|102.00    |51.00     |125.00    |47.00     |122.00    |81.00     |20.00     |-21.00    |577       |787       |-66       |27.12       |-0.2148   |25.00     |0                              
2021-05-24|CF107P15400|147.00    |78.00     |208.00    |78.00     |202.00    |130.00    |55.00     |-17.00    |903       |995       |59        |70.39       |-0.3132   |24.19     |0                              
2021-05-24|CF107P15600|219.00    |139.00    |304.00    |130.00    |304.00    |205.00    |85.00     |-14.00    |653       |627       |-124      |64.83       |-0.4340   |23.94     |0                              
2021-05-24|CF107P15800|323.00    |254.00    |402.00    |253.00    |402.00    |312.00    |79.00     |-11.00    |142       |234       |-20       |20.78       |-0.5606   |24.35     |0                              
2021-05-24|CF107P16000|459.00    |362.00    |586.00    |362.00    |573.00    |448.00    |114.00    |-11.00    |133       |184       |-3        |30.25       |-0.6715   |25.34     |0                              
2021-05-24|CF107P16200|619.00    |501.00    |599.00    |501.00    |599.00    |607.00    |-20.00    |-12.00    |105       |126       |45        |28.40       |-0.7576   |26.75     |0                              
2021-05-24|CF107P16400|792.00    |656.00    |919.00    |656.00    |919.00    |780.00    |127.00    |-12.00    |116       |157       |54        |45.08       |-0.8203   |28.41     |0                              
2021-05-24|CF107P16600|973.00    |826.00    |852.00    |826.00    |852.00    |962.00    |-121.00   |-11.00    |20        |28        |0         |8.39        |-0.8648   |30.19     |0                              
2021-05-24|CF107P16800|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-10.00    |-10.00    |0         |62        |0         |0.00        |-0.8967   |31.99     |0                              
2021-05-24|CF107P17000|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-10.00    |-10.00    |0         |49        |0         |0.00        |-0.9206   |33.78     |0                              
2021-05-24|CF107P17200|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-10.00    |-10.00    |0         |70        |0         |0.00        |-0.9378   |35.53     |0                              
2021-05-24|CF107P17400|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.9505   |37.22     |0                              
2021-05-24|CF107P17600|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.9611   |38.86     |0                              
2021-05-24|CF107P17800|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.9684   |40.44     |0                              
2021-05-24|CF107P18000|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.9748   |41.95     |0                              
2021-05-24|CF109C12200|3,677.00  |0.00      |0.00      |0.00      |0.00      |3,679.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.9867    |29.00     |0                              
2021-05-24|CF109C12400|3,479.00  |0.00      |0.00      |0.00      |0.00      |3,483.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.9806    |28.67     |0                              
2021-05-24|CF109C12600|3,284.00  |0.00      |0.00      |0.00      |0.00      |3,288.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.9737    |28.35     |0                              
2021-05-24|CF109C12800|3,089.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |5.00      |5.00      |0         |12        |0         |0.00        |0.9649    |28.03     |0                              
2021-05-24|CF109C13000|2,898.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |5.00      |5.00      |0         |3         |0         |0.00        |0.9552    |27.71     |0                              
2021-05-24|CF109C13200|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.9427    |27.39     |0                              
2021-05-24|CF109C13400|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |4.00      |4.00      |0         |5         |0         |0.00        |0.9293    |27.07     |0                              
2021-05-24|CF109C13600|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |5.00      |5.00      |0         |99        |0         |0.00        |0.9120    |26.76     |0                              
2021-05-24|CF109C13800|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |4.00      |4.00      |0         |61        |0         |0.00        |0.8938    |26.44     |0                              
2021-05-24|CF109C14000|1,986.00  |2,100.00  |2,100.00  |1,850.00  |1,850.00  |1,988.00  |-136.00   |2.00      |17        |75        |-5        |17.59       |0.8709    |26.13     |0                              
2021-05-24|CF109C14200|1,815.00  |1,838.00  |1,838.00  |1,838.00  |1,838.00  |1,816.00  |23.00     |1.00      |1         |284       |1         |0.92        |0.8464    |25.82     |0                              
2021-05-24|CF109C14400|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-1.00     |-1.00     |0         |194       |0         |0.00        |0.8178    |25.51     |0                              
2021-05-24|CF109C14600|1,495.00  |1,697.00  |1,697.00  |1,331.00  |1,335.00  |1,492.00  |-160.00   |-3.00     |19        |545       |-1        |13.60       |0.7864    |25.21     |0                              
2021-05-24|CF109C14800|1,344.00  |1,430.00  |1,438.00  |1,199.00  |1,199.00  |1,338.00  |-145.00   |-6.00     |25        |697       |-1        |15.98       |0.7517    |24.92     |0                              
2021-05-24|CF109C15000|1,203.00  |1,374.00  |1,374.00  |1,060.00  |1,070.00  |1,194.00  |-133.00   |-9.00     |88        |1,360     |-59       |48.98       |0.7134    |24.63     |0                              
2021-05-24|CF109C15200|1,065.00  |1,192.00  |1,208.00  |945.00    |954.00    |1,053.00  |-111.00   |-12.00    |213       |1,330     |-68       |118.54      |0.6730    |24.36     |0                              
2021-05-24|CF109C15400|942.00    |1,071.00  |1,093.00  |827.00    |832.00    |928.00    |-110.00   |-14.00    |129       |2,711     |13        |63.41       |0.6287    |24.12     |0                              
2021-05-24|CF109C15600|824.00    |930.00    |932.00    |695.00    |713.00    |809.00    |-111.00   |-15.00    |273       |4,201     |-6        |104.62      |0.5831    |23.94     |0                              
2021-05-24|CF109C15800|716.00    |824.00    |833.00    |600.00    |613.00    |705.00    |-103.00   |-11.00    |220       |5,196     |1         |77.21       |0.5359    |23.90     |0                              
2021-05-24|CF109C16000|629.00    |720.00    |737.00    |511.00    |525.00    |617.00    |-104.00   |-12.00    |1,858     |10,206    |-240      |555.37      |0.4894    |24.10     |0                              
2021-05-24|CF109C16200|556.00    |623.00    |642.00    |457.00    |466.00    |541.00    |-90.00    |-15.00    |556       |4,144     |-189      |155.09      |0.4447    |24.51     |0                              
2021-05-24|CF109C16400|494.00    |560.00    |566.00    |392.00    |398.00    |481.00    |-96.00    |-13.00    |261       |3,133     |0         |63.80       |0.4039    |25.00     |0                              
2021-05-24|CF109C16600|435.00    |476.00    |483.00    |348.00    |352.00    |424.00    |-83.00    |-11.00    |246       |4,387     |2         |50.80       |0.3652    |25.53     |0                              
2021-05-24|CF109C16800|388.00    |450.00    |450.00    |315.00    |322.00    |379.00    |-66.00    |-9.00     |377       |5,505     |5         |69.82       |0.3312    |26.07     |0                              
2021-05-24|CF109C17000|341.00    |400.00    |420.00    |292.00    |300.00    |335.00    |-41.00    |-6.00     |3,952     |12,338    |-337      |658.66      |0.2989    |26.60     |0                              
2021-05-24|CF109C17200|303.00    |357.00    |358.00    |255.00    |262.00    |300.00    |-41.00    |-3.00     |303       |1,285     |29        |44.60       |0.2707    |27.12     |0                              
2021-05-24|CF109C17400|268.00    |315.00    |315.00    |229.00    |231.00    |267.00    |-37.00    |-1.00     |228       |1,107     |50        |29.54       |0.2445    |27.62     |0                              
2021-05-24|CF109C17600|236.00    |286.00    |288.00    |212.00    |214.00    |237.00    |-22.00    |1.00      |243       |654       |67        |29.36       |0.2205    |28.12     |0                              
2021-05-24|CF109C17800|211.00    |258.00    |263.00    |193.00    |194.00    |213.00    |-17.00    |2.00      |278       |1,648     |-2        |30.76       |0.1999    |28.60     |0                              
2021-05-24|CF109C18000|185.00    |248.00    |248.00    |178.00    |178.00    |189.00    |-7.00     |4.00      |2,568     |10,115    |647       |261.05      |0.1799    |29.07     |0                              
2021-05-24|CF109P12200|10.00     |19.00     |19.00     |15.00     |15.00     |13.00     |5.00      |3.00      |9         |321       |8         |0.07        |-0.0170   |29.00     |0                              
2021-05-24|CF109P12400|13.00     |14.00     |22.00     |14.00     |21.00     |18.00     |8.00      |5.00      |28        |242       |24        |0.28        |-0.0221   |28.67     |0                              
2021-05-24|CF109P12600|19.00     |0.00      |0.00      |0.00      |0.00      |23.00     |4.00      |4.00      |0         |155       |0         |0.00        |-0.0282   |28.35     |0                              
2021-05-24|CF109P12800|25.00     |0.00      |0.00      |0.00      |0.00      |30.00     |5.00      |5.00      |0         |300       |0         |0.00        |-0.0361   |28.03     |0                              
2021-05-24|CF109P13000|33.00     |0.00      |0.00      |0.00      |0.00      |38.00     |5.00      |5.00      |0         |387       |0         |0.00        |-0.0450   |27.71     |0                              
2021-05-24|CF109P13200|44.00     |0.00      |0.00      |0.00      |0.00      |49.00     |5.00      |5.00      |0         |459       |0         |0.00        |-0.0567   |27.39     |0                              
2021-05-24|CF109P13400|57.00     |63.00     |63.00     |63.00     |63.00     |62.00     |6.00      |5.00      |10        |716       |10        |0.32        |-0.0694   |27.07     |0                              
2021-05-24|CF109P13600|74.00     |71.00     |76.00     |63.00     |73.00     |79.00     |-1.00     |5.00      |47        |983       |17        |1.62        |-0.0860   |26.76     |0                              
2021-05-24|CF109P13800|93.00     |73.00     |98.00     |73.00     |94.00     |97.00     |1.00      |4.00      |145       |1,938     |-51       |6.11        |-0.1037   |26.44     |0                              
2021-05-24|CF109P14000|120.00    |101.00    |130.00    |100.00    |128.00    |122.00    |8.00      |2.00      |150       |5,287     |1         |8.71        |-0.1260   |26.13     |0                              
2021-05-24|CF109P14200|149.00    |120.00    |168.00    |120.00    |167.00    |150.00    |18.00     |1.00      |621       |2,977     |275       |48.07       |-0.1500   |25.82     |0                              
2021-05-24|CF109P14400|185.00    |152.00    |204.00    |151.00    |204.00    |184.00    |19.00     |-1.00     |138       |1,685     |47        |12.67       |-0.1782   |25.51     |0                              
2021-05-24|CF109P14600|227.00    |189.00    |249.00    |189.00    |240.00    |223.00    |13.00     |-4.00     |45        |1,684     |-2        |4.80        |-0.2092   |25.21     |0                              
2021-05-24|CF109P14800|275.00    |230.00    |312.00    |230.00    |307.00    |269.00    |32.00     |-6.00     |1,009     |4,482     |58        |145.18      |-0.2436   |24.92     |0                              
2021-05-24|CF109P15000|333.00    |288.00    |373.00    |277.00    |372.00    |323.00    |39.00     |-10.00    |181       |5,014     |-16       |30.08       |-0.2816   |24.63     |0                              
2021-05-24|CF109P15200|394.00    |347.00    |444.00    |335.00    |444.00    |382.00    |50.00     |-12.00    |166       |6,133     |44        |33.72       |-0.3218   |24.36     |0                              
2021-05-24|CF109P15400|470.00    |401.00    |545.00    |401.00    |537.00    |456.00    |67.00     |-14.00    |147       |6,742     |-11       |36.38       |-0.3658   |24.12     |0                              
2021-05-24|CF109P15600|550.00    |477.00    |632.00    |477.00    |624.00    |536.00    |74.00     |-14.00    |273       |5,648     |-77       |78.87       |-0.4114   |23.94     |0                              
2021-05-24|CF109P15800|641.00    |564.00    |725.00    |554.00    |725.00    |630.00    |84.00     |-11.00    |181       |1,108     |3         |56.78       |-0.4585   |23.90     |0                              
2021-05-24|CF109P16000|754.00    |660.00    |840.00    |640.00    |840.00    |741.00    |86.00     |-13.00    |101       |542       |-46       |38.15       |-0.5050   |24.10     |0                              
2021-05-24|CF109P16200|879.00    |748.00    |950.00    |748.00    |942.00    |864.00    |63.00     |-15.00    |96        |499       |-41       |41.44       |-0.5498   |24.51     |0                              
2021-05-24|CF109P16400|1,016.00  |872.00    |1,044.00  |872.00    |1,044.00  |1,003.00  |28.00     |-13.00    |117       |434       |-9        |59.53       |-0.5907   |25.00     |0                              
2021-05-24|CF109P16600|1,156.00  |1,070.00  |1,245.00  |1,070.00  |1,245.00  |1,145.00  |89.00     |-11.00    |47        |251       |0         |26.69       |-0.6296   |25.53     |0                              
2021-05-24|CF109P16800|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-8.00     |-8.00     |0         |170       |0         |0.00        |-0.6637   |26.07     |0                              
2021-05-24|CF109P17000|1,460.00  |1,353.00  |1,353.00  |1,353.00  |1,353.00  |1,454.00  |-107.00   |-6.00     |1         |246       |0         |0.68        |-0.6963   |26.60     |0                              
2021-05-24|CF109P17200|1,621.00  |1,498.00  |1,530.00  |1,498.00  |1,530.00  |1,618.00  |-91.00    |-3.00     |9         |50        |0         |6.81        |-0.7247   |27.12     |0                              
2021-05-24|CF109P17400|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.7512   |27.62     |0                              
2021-05-24|CF109P17600|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |1.00      |1.00      |0         |40        |0         |0.00        |-0.7755   |28.12     |0                              
2021-05-24|CF109P17800|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |3.00      |3.00      |0         |40        |0         |0.00        |-0.7964   |28.60     |0                              
2021-05-24|CF109P18000|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |5.00      |5.00      |0         |34        |0         |0.00        |-0.8167   |29.07     |0                              
2021-05-24|CF201C13800|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8270    |24.37     |0                              
2021-05-24|CF201C14000|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8092    |23.99     |0                              
2021-05-24|CF201C14200|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7883    |23.63     |0                              
2021-05-24|CF201C14400|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7663    |23.31     |0                              
2021-05-24|CF201C14600|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-44.00    |-44.00    |0         |11        |0         |0.00        |0.7435    |23.02     |0                              
2021-05-24|CF201C14800|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |0.7176    |22.76     |0                              
2021-05-24|CF201C15000|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-34.00    |-34.00    |0         |19        |0         |0.00        |0.6911    |22.55     |0                              
2021-05-24|CF201C15200|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-31.00    |-31.00    |0         |26        |0         |0.00        |0.6632    |22.37     |0                              
2021-05-24|CF201C15400|1,424.00  |1,343.00  |1,386.00  |1,319.00  |1,319.00  |1,396.00  |-105.00   |-28.00    |27        |48        |-15       |18.16       |0.6338    |22.24     |0                              
2021-05-24|CF201C15600|1,302.00  |1,235.00  |1,235.00  |1,204.00  |1,204.00  |1,276.00  |-98.00    |-26.00    |38        |42        |-18       |23.68       |0.6042    |22.15     |0                              
2021-05-24|CF201C15800|1,197.00  |1,278.00  |1,278.00  |1,152.00  |1,152.00  |1,173.00  |-45.00    |-24.00    |23        |24        |0         |13.54       |0.5735    |22.10     |0                              
2021-05-24|CF201C16000|1,096.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,073.00  |-96.00    |-23.00    |1         |50        |0         |0.50        |0.5428    |22.10     |0                              
2021-05-24|CF201C16200|1,002.00  |0.00      |0.00      |0.00      |0.00      |981.00    |-21.00    |-21.00    |0         |36        |0         |0.00        |0.5124    |22.14     |0                              
2021-05-24|CF201C16400|920.00    |882.00    |882.00    |882.00    |882.00    |900.00    |-38.00    |-20.00    |3         |40        |-1        |1.34        |0.4826    |22.22     |0                              
2021-05-24|CF201C16600|839.00    |790.00    |790.00    |769.00    |786.00    |822.00    |-53.00    |-17.00    |28        |85        |7         |11.07       |0.4533    |22.34     |0                              
2021-05-24|CF201C16800|769.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-13.00    |-13.00    |0         |98        |0         |0.00        |0.4257    |22.50     |0                              
2021-05-24|CF201C17000|706.00    |678.00    |678.00    |663.00    |663.00    |695.00    |-43.00    |-11.00    |27        |106       |17        |9.08        |0.3991    |22.69     |0                              
2021-05-24|CF201C17200|642.00    |623.00    |634.00    |610.00    |613.00    |636.00    |-29.00    |-6.00     |32        |83        |14        |9.99        |0.3733    |22.91     |0                              
2021-05-24|CF201C17400|590.00    |578.00    |586.00    |578.00    |586.00    |589.00    |-4.00     |-1.00     |6         |112       |0         |1.74        |0.3502    |23.16     |0                              
2021-05-24|CF201C17600|541.00    |531.00    |537.00    |509.00    |509.00    |545.00    |-32.00    |4.00      |41        |169       |5         |10.84       |0.3282    |23.43     |0                              
2021-05-24|CF201C17800|493.00    |565.00    |573.00    |470.00    |473.00    |503.00    |-20.00    |10.00     |701       |174       |-160      |181.21      |0.3070    |23.72     |0                              
2021-05-24|CF201C18000|452.00    |521.00    |527.00    |420.00    |456.00    |467.00    |4.00      |15.00     |364       |357       |-206      |86.87       |0.2879    |24.02     |0                              
2021-05-24|CF201C18200|416.00    |482.00    |482.00    |398.00    |406.00    |437.00    |-10.00    |21.00     |726       |300       |34        |151.51      |0.2708    |24.34     |0                              
2021-05-24|CF201P13800|322.00    |289.00    |291.00    |272.00    |274.00    |272.00    |-48.00    |-50.00    |145       |314       |7         |20.35       |-0.1642   |24.37     |0                              
2021-05-24|CF201P14000|354.00    |306.00    |325.00    |302.00    |311.00    |302.00    |-43.00    |-52.00    |134       |167       |-91       |21.22       |-0.1813   |23.99     |0                              
2021-05-24|CF201P14200|389.00    |343.00    |383.00    |340.00    |356.00    |342.00    |-33.00    |-47.00    |92        |159       |42        |16.16       |-0.2015   |23.63     |0                              
2021-05-24|CF201P14400|425.00    |378.00    |395.00    |378.00    |395.00    |384.00    |-30.00    |-41.00    |43        |98        |17        |8.26        |-0.2227   |23.31     |0                              
2021-05-24|CF201P14600|468.00    |424.00    |449.00    |424.00    |449.00    |429.00    |-19.00    |-39.00    |47        |64        |-9        |10.23       |-0.2450   |23.02     |0                              
2021-05-24|CF201P14800|519.00    |471.00    |502.00    |471.00    |502.00    |486.00    |-17.00    |-33.00    |26        |50        |-8        |6.31        |-0.2702   |22.76     |0                              
2021-05-24|CF201P15000|572.00    |518.00    |518.00    |518.00    |518.00    |544.00    |-54.00    |-28.00    |10        |70        |-10       |2.59        |-0.2962   |22.55     |0                              
2021-05-24|CF201P15200|637.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-27.00    |-27.00    |0         |66        |0         |0.00        |-0.3237   |22.37     |0                              
2021-05-24|CF201P15400|709.00    |630.00    |692.00    |630.00    |692.00    |686.00    |-17.00    |-23.00    |50        |114       |19        |16.45       |-0.3527   |22.24     |0                              
2021-05-24|CF201P15600|784.00    |700.00    |700.00    |697.00    |697.00    |764.00    |-87.00    |-20.00    |12        |102       |3         |4.23        |-0.3822   |22.15     |0                              
2021-05-24|CF201P15800|877.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-19.00    |-19.00    |0         |93        |0         |0.00        |-0.4126   |22.10     |0                              
2021-05-24|CF201P16000|973.00    |967.00    |1,015.00  |967.00    |1,015.00  |955.00    |42.00     |-18.00    |31        |83        |-9        |14.89       |-0.4432   |22.10     |0                              
2021-05-24|CF201P16200|1,076.00  |1,082.00  |1,082.00  |1,082.00  |1,082.00  |1,060.00  |6.00      |-16.00    |10        |38        |0         |5.41        |-0.4736   |22.14     |0                              
2021-05-24|CF201P16400|1,191.00  |1,180.00  |1,194.00  |1,180.00  |1,194.00  |1,176.00  |3.00      |-15.00    |39        |64        |1         |23.04       |-0.5034   |22.22     |0                              
2021-05-24|CF201P16600|1,307.00  |1,194.00  |1,316.00  |1,194.00  |1,316.00  |1,295.00  |9.00      |-12.00    |25        |44        |-12       |16.22       |-0.5329   |22.34     |0                              
2021-05-24|CF201P16800|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-9.00     |-9.00     |0         |37        |0         |0.00        |-0.5608   |22.50     |0                              
2021-05-24|CF201P17000|1,568.00  |1,556.00  |1,580.00  |1,556.00  |1,580.00  |1,563.00  |12.00     |-5.00     |30        |28        |0         |23.50       |-0.5876   |22.69     |0                              
2021-05-24|CF201P17200|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.6138   |22.91     |0                              
2021-05-24|CF201P17400|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |4.00      |4.00      |0         |3         |0         |0.00        |-0.6373   |23.16     |0                              
2021-05-24|CF201P17600|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |9.00      |9.00      |0         |6         |0         |0.00        |-0.6597   |23.43     |0                              
2021-05-24|CF201P17800|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |15.00     |15.00     |0         |9         |0         |0.00        |-0.6815   |23.72     |0                              
2021-05-24|CF201P18000|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |20.00     |20.00     |0         |1         |0         |0.00        |-0.7010   |24.02     |0                              
2021-05-24|CF201P18200|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |27.00     |27.00     |0         |11        |0         |0.00        |-0.7187   |24.34     |0                              
2021-05-24|MA107C1975|538.00    |0.00      |0.00      |0.00      |0.00      |585.00    |47.00     |47.00     |0         |15        |0         |0.00        |1.0000    |44.46     |0                              
2021-05-24|MA107C2000|513.00    |0.00      |0.00      |0.00      |0.00      |560.00    |47.00     |47.00     |0         |6         |0         |0.00        |1.0000    |43.76     |0                              
2021-05-24|MA107C2025|488.00    |0.00      |0.00      |0.00      |0.00      |535.00    |47.00     |47.00     |0         |3         |0         |0.00        |1.0000    |43.06     |0                              
2021-05-24|MA107C2050|463.00    |0.00      |0.00      |0.00      |0.00      |510.00    |47.00     |47.00     |0         |9         |0         |0.00        |1.0000    |42.36     |0                              
2021-05-24|MA107C2075|438.00    |0.00      |0.00      |0.00      |0.00      |485.00    |47.00     |47.00     |0         |9         |0         |0.00        |1.0000    |41.65     |0                              
2021-05-24|MA107C2100|413.50    |0.00      |0.00      |0.00      |0.00      |460.00    |46.50     |46.50     |0         |12        |0         |0.00        |0.9997    |40.94     |0                              
2021-05-24|MA107C2125|388.50    |0.00      |0.00      |0.00      |0.00      |435.00    |46.50     |46.50     |0         |9         |0         |0.00        |0.9989    |40.23     |0                              
2021-05-24|MA107C2150|363.50    |0.00      |0.00      |0.00      |0.00      |410.00    |46.50     |46.50     |0         |9         |0         |0.00        |0.9975    |39.51     |0                              
2021-05-24|MA107C2175|339.00    |0.00      |0.00      |0.00      |0.00      |385.00    |46.00     |46.00     |0         |12        |0         |0.00        |0.9958    |38.79     |0                              
2021-05-24|MA107C2200|314.50    |0.00      |0.00      |0.00      |0.00      |360.00    |45.50     |45.50     |0         |33        |0         |0.00        |0.9935    |38.07     |0                              
2021-05-24|MA107C2225|290.00    |0.00      |0.00      |0.00      |0.00      |335.50    |45.50     |45.50     |0         |68        |0         |0.00        |0.9899    |37.35     |0                              
2021-05-24|MA107C2250|265.50    |0.00      |0.00      |0.00      |0.00      |310.50    |45.00     |45.00     |0         |113       |0         |0.00        |0.9851    |36.62     |0                              
2021-05-24|MA107C2275|241.50    |0.00      |0.00      |0.00      |0.00      |286.00    |44.50     |44.50     |0         |105       |0         |0.00        |0.9788    |35.89     |0                              
2021-05-24|MA107C2300|217.50    |0.00      |0.00      |0.00      |0.00      |261.50    |44.00     |44.00     |0         |104       |0         |0.00        |0.9697    |35.16     |0                              
2021-05-24|MA107C2325|194.00    |0.00      |0.00      |0.00      |0.00      |237.50    |43.50     |43.50     |0         |84        |0         |0.00        |0.9572    |34.43     |0                              
2021-05-24|MA107C2350|171.00    |0.00      |0.00      |0.00      |0.00      |213.50    |42.50     |42.50     |0         |81        |0         |0.00        |0.9409    |33.70     |0                              
2021-05-24|MA107C2375|149.00    |0.00      |0.00      |0.00      |0.00      |190.00    |41.00     |41.00     |0         |107       |0         |0.00        |0.9199    |32.97     |0                              
2021-05-24|MA107C2400|127.50    |156.00    |225.00    |127.50    |216.00    |167.00    |88.50     |39.50     |399       |289       |-89       |64.19       |0.8923    |32.26     |0                              
2021-05-24|MA107C2425|107.50    |122.50    |193.50    |105.00    |183.50    |145.00    |76.00     |37.50     |402       |201       |0         |57.57       |0.8562    |31.56     |0                              
2021-05-24|MA107C2450|89.00     |113.00    |177.00    |87.50     |177.00    |124.00    |88.00     |35.00     |654       |397       |-144      |81.14       |0.8115    |30.89     |0                              
2021-05-24|MA107C2475|72.50     |92.00     |163.50    |69.50     |154.50    |104.00    |82.00     |31.50     |785       |329       |-74       |85.05       |0.7572    |30.27     |0                              
2021-05-24|MA107C2500|58.50     |70.00     |141.00    |53.50     |120.50    |85.50     |62.00     |27.00     |2,084     |2,578     |-429      |157.42      |0.6931    |29.74     |0                              
2021-05-24|MA107C2550|37.00     |46.50     |101.50    |33.00     |81.00     |54.50     |44.00     |17.50     |4,657     |2,396     |-377      |242.41      |0.5414    |29.23     |0                              
2021-05-24|MA107C2600|23.50     |30.00     |70.50     |20.00     |54.50     |33.50     |31.00     |10.00     |7,872     |1,126     |-748      |311.43      |0.3857    |29.78     |0                              
2021-05-24|MA107C2650|15.50     |18.00     |46.50     |12.50     |35.50     |20.00     |20.00     |4.50      |5,080     |1,364     |-411      |127.09      |0.2590    |31.08     |0                              
2021-05-24|MA107C2700|10.50     |11.00     |29.50     |6.50      |21.00     |12.00     |10.50     |1.50      |4,661     |2,372     |113       |81.82       |0.1677    |32.63     |0                              
2021-05-24|MA107C2750|7.50      |6.00      |18.00     |5.00      |14.00     |7.50      |6.50      |0.00      |1,788     |1,735     |-4        |19.05       |0.1078    |34.20     |0                              
2021-05-24|MA107C2800|5.00      |6.50      |12.00     |4.50      |9.50      |4.50      |4.50      |-0.50     |2,076     |2,975     |233       |14.66       |0.0684    |35.73     |0                              
2021-05-24|MA107C2850|4.00      |3.00      |7.50      |2.00      |6.00      |2.50      |2.00      |-1.50     |1,207     |1,163     |209       |4.68        |0.0430    |37.20     |0                              
2021-05-24|MA107C2900|2.50      |2.50      |3.00      |0.50      |2.50      |1.50      |0.00      |-1.00     |1,508     |1,588     |169       |2.78        |0.0270    |38.61     |0                              
2021-05-24|MA107C2950|2.00      |1.50      |2.00      |0.50      |1.50      |1.00      |-0.50     |-1.00     |830       |2,052     |-140      |0.93        |0.0170    |39.96     |0                              
2021-05-24|MA107C3000|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |360       |2,185     |-183      |0.29        |0.0108    |41.24     |0                              
2021-05-24|MA107C3050|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,004     |3,167     |-12       |0.52        |0.0068    |42.47     |0                              
2021-05-24|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0002   |44.46     |0                              
2021-05-24|MA107P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0002   |43.76     |0                              
2021-05-24|MA107P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0004   |43.06     |0                              
2021-05-24|MA107P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0006   |42.36     |0                              
2021-05-24|MA107P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0009   |41.65     |0                              
2021-05-24|MA107P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0015   |40.94     |0                              
2021-05-24|MA107P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |229       |6         |0.01        |-0.0021   |40.23     |0                              
2021-05-24|MA107P2150|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |155       |0         |0.00        |-0.0033   |39.51     |0                              
2021-05-24|MA107P2175|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |210       |347       |6         |0.11        |-0.0049   |38.79     |0                              
2021-05-24|MA107P2200|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |81        |437       |-79       |0.04        |-0.0070   |38.07     |0                              
2021-05-24|MA107P2225|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |81        |388       |-59       |0.04        |-0.0105   |37.35     |0                              
2021-05-24|MA107P2250|2.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |102       |868       |0         |0.13        |-0.0151   |36.62     |0                              
2021-05-24|MA107P2275|3.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.50     |-2.50     |268       |511       |-7        |0.37        |-0.0212   |35.89     |0                              
2021-05-24|MA107P2300|4.50      |3.00      |3.00      |0.50      |1.00      |2.00      |-3.50     |-2.50     |580       |708       |127       |0.80        |-0.0303   |35.16     |0                              
2021-05-24|MA107P2325|6.00      |3.50      |4.50      |1.50      |1.50      |2.50      |-4.50     |-3.50     |247       |239       |-19       |0.64        |-0.0426   |34.43     |0                              
2021-05-24|MA107P2350|8.00      |4.00      |6.50      |2.00      |2.00      |3.50      |-6.00     |-4.50     |271       |340       |-59       |0.95        |-0.0588   |33.70     |0                              
2021-05-24|MA107P2375|11.00     |7.00      |8.00      |2.50      |3.00      |5.00      |-8.00     |-6.00     |221       |422       |-41       |1.01        |-0.0797   |32.97     |0                              
2021-05-24|MA107P2400|14.50     |10.00     |13.00     |3.50      |5.00      |7.00      |-9.50     |-7.50     |1,118     |1,223     |-5        |7.90        |-0.1072   |32.26     |0                              
2021-05-24|MA107P2425|19.50     |12.50     |16.50     |4.50      |5.00      |10.00     |-14.50    |-9.50     |1,064     |697       |91        |10.06       |-0.1432   |31.56     |0                              
2021-05-24|MA107P2450|26.00     |16.50     |23.50     |6.50      |7.50      |14.00     |-18.50    |-12.00    |1,412     |858       |132       |17.28       |-0.1879   |30.89     |0                              
2021-05-24|MA107P2475|34.50     |23.50     |31.50     |8.50      |11.00     |19.00     |-23.50    |-15.50    |1,164     |675       |38        |19.12       |-0.2421   |30.27     |0                              
2021-05-24|MA107P2500|45.50     |29.50     |43.00     |12.00     |13.50     |25.50     |-32.00    |-20.00    |4,097     |1,410     |153       |96.05       |-0.3061   |29.74     |0                              
2021-05-24|MA107P2550|74.00     |52.00     |70.50     |22.00     |29.00     |44.50     |-45.00    |-29.50    |3,301     |1,555     |220       |131.45      |-0.4578   |29.23     |0                              
2021-05-24|MA107P2600|110.00    |85.50     |107.50    |39.50     |49.00     |73.50     |-61.00    |-36.50    |2,118     |1,347     |133       |129.99      |-0.6135   |29.78     |0                              
2021-05-24|MA107P2650|152.00    |127.00    |147.50    |65.50     |78.50     |110.00    |-73.50    |-42.00    |1,551     |1,356     |467       |146.91      |-0.7403   |31.08     |0                              
2021-05-24|MA107P2700|197.00    |165.00    |174.50    |100.00    |113.50    |152.00    |-83.50    |-45.00    |482       |2,524     |0         |65.22       |-0.8317   |32.63     |0                              
2021-05-24|MA107P2750|244.00    |141.50    |156.00    |141.50    |156.00    |197.00    |-88.00    |-47.00    |177       |1,927     |-153      |26.78       |-0.8917   |34.20     |0                              
2021-05-24|MA107P2800|292.00    |250.50    |250.50    |184.00    |184.00    |244.50    |-108.00   |-47.50    |567       |618       |-456      |118.28      |-0.9313   |35.73     |2                              
2021-05-24|MA107P2850|340.50    |286.00    |286.00    |253.00    |253.00    |292.50    |-87.50    |-48.00    |12        |264       |-10       |3.10        |-0.9569   |37.20     |0                              
2021-05-24|MA107P2900|389.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-48.00    |-48.00    |0         |183       |-1        |0.00        |-0.9731   |38.61     |1                              
2021-05-24|MA107P2950|438.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-47.50    |-47.50    |0         |208       |0         |0.00        |-0.9833   |39.96     |0                              
2021-05-24|MA107P3000|488.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-47.50    |-47.50    |0         |43        |0         |0.00        |-0.9898   |41.24     |0                              
2021-05-24|MA107P3050|538.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-48.00    |-48.00    |0         |28        |0         |0.00        |-0.9940   |42.47     |0                              
2021-05-24|MA108C1900|610.00    |0.00      |0.00      |0.00      |0.00      |646.00    |36.00     |36.00     |0         |3         |0         |0.00        |1.0000    |32.05     |0                              
2021-05-24|MA108C1925|585.00    |0.00      |0.00      |0.00      |0.00      |621.00    |36.00     |36.00     |0         |6         |0         |0.00        |1.0000    |31.73     |0                              
2021-05-24|MA108C1950|560.00    |0.00      |0.00      |0.00      |0.00      |596.00    |36.00     |36.00     |0         |10        |0         |0.00        |0.9990    |31.42     |0                              
2021-05-24|MA108C1975|535.00    |0.00      |0.00      |0.00      |0.00      |571.00    |36.00     |36.00     |0         |10        |0         |0.00        |0.9971    |31.11     |0                              
2021-05-24|MA108C2000|510.00    |0.00      |0.00      |0.00      |0.00      |546.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.9942    |30.81     |0                              
2021-05-24|MA108C2025|485.50    |0.00      |0.00      |0.00      |0.00      |521.50    |36.00     |36.00     |0         |4         |0         |0.00        |0.9913    |30.50     |0                              
2021-05-24|MA108C2050|460.50    |0.00      |0.00      |0.00      |0.00      |496.50    |36.00     |36.00     |0         |7         |0         |0.00        |0.9871    |30.21     |0                              
2021-05-24|MA108C2075|436.00    |0.00      |0.00      |0.00      |0.00      |472.00    |36.00     |36.00     |0         |7         |0         |0.00        |0.9828    |29.91     |0                              
2021-05-24|MA108C2100|411.50    |0.00      |0.00      |0.00      |0.00      |447.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.9767    |29.62     |0                              
2021-05-24|MA108C2125|387.50    |0.00      |0.00      |0.00      |0.00      |423.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.9704    |29.33     |0                              
2021-05-24|MA108C2150|363.50    |0.00      |0.00      |0.00      |0.00      |399.00    |35.50     |35.50     |0         |9         |0         |0.00        |0.9617    |29.05     |0                              
2021-05-24|MA108C2175|340.00    |0.00      |0.00      |0.00      |0.00      |375.00    |35.00     |35.00     |0         |4         |0         |0.00        |0.9525    |28.78     |0                              
2021-05-24|MA108C2200|316.50    |0.00      |0.00      |0.00      |0.00      |351.50    |35.00     |35.00     |0         |4         |0         |0.00        |0.9402    |28.51     |0                              
2021-05-24|MA108C2225|293.50    |0.00      |0.00      |0.00      |0.00      |328.50    |35.00     |35.00     |0         |7         |0         |0.00        |0.9273    |28.25     |0                              
2021-05-24|MA108C2250|271.00    |0.00      |0.00      |0.00      |0.00      |305.50    |34.50     |34.50     |0         |13        |0         |0.00        |0.9104    |27.99     |0                              
2021-05-24|MA108C2275|249.50    |0.00      |0.00      |0.00      |0.00      |283.00    |33.50     |33.50     |0         |6         |0         |0.00        |0.8928    |27.75     |0                              
2021-05-24|MA108C2300|228.00    |0.00      |0.00      |0.00      |0.00      |261.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.8704    |27.52     |0                              
2021-05-24|MA108C2325|208.00    |0.00      |0.00      |0.00      |0.00      |239.50    |31.50     |31.50     |0         |9         |0         |0.00        |0.8468    |27.31     |0                              
2021-05-24|MA108C2350|188.50    |0.00      |0.00      |0.00      |0.00      |219.00    |30.50     |30.50     |0         |15        |0         |0.00        |0.8188    |27.11     |0                              
2021-05-24|MA108C2375|170.00    |0.00      |0.00      |0.00      |0.00      |199.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.7886    |26.93     |0                              
2021-05-24|MA108C2400|153.00    |179.50    |196.00    |179.50    |196.00    |180.50    |43.00     |27.50     |13        |12        |1         |2.36        |0.7549    |26.77     |0                              
2021-05-24|MA108C2425|136.50    |152.50    |170.50    |142.50    |170.50    |162.50    |34.00     |26.00     |35        |26        |2         |5.52        |0.7185    |26.64     |0                              
2021-05-24|MA108C2450|121.50    |132.50    |159.50    |116.50    |159.50    |145.00    |38.00     |23.50     |50        |43        |-1        |7.14        |0.6799    |26.53     |0                              
2021-05-24|MA108C2475|108.00    |121.50    |159.00    |114.00    |159.00    |129.50    |51.00     |21.50     |40        |59        |2         |5.41        |0.6386    |26.46     |0                              
2021-05-24|MA108C2500|95.00     |106.00    |149.00    |101.50    |148.00    |114.50    |53.00     |19.50     |99        |99        |-30       |11.96       |0.5964    |26.43     |0                              
2021-05-24|MA108C2550|73.50     |80.50     |119.50    |69.00     |116.50    |89.00     |43.00     |15.50     |109       |124       |8         |10.62       |0.5092    |26.47     |0                              
2021-05-24|MA108C2600|56.50     |51.00     |93.50     |51.00     |93.00     |68.00     |36.50     |11.50     |92        |91        |-23       |6.72        |0.4243    |26.67     |0                              
2021-05-24|MA108C2650|43.50     |51.00     |76.00     |39.50     |69.50     |51.50     |26.00     |8.00      |179       |99        |5         |9.82        |0.3462    |26.99     |0                              
2021-05-24|MA108C2700|33.50     |36.00     |59.00     |30.50     |52.00     |39.00     |18.50     |5.50      |192       |102       |0         |8.04        |0.2777    |27.40     |0                              
2021-05-24|MA108C2750|26.00     |29.50     |44.00     |22.00     |41.50     |29.00     |15.50     |3.00      |225       |127       |4         |7.51        |0.2196    |27.88     |0                              
2021-05-24|MA108C2800|20.00     |22.50     |33.00     |17.00     |31.00     |21.50     |11.00     |1.50      |161       |135       |34        |4.17        |0.1721    |28.39     |0                              
2021-05-24|MA108C2850|15.50     |15.50     |25.50     |13.00     |24.50     |16.50     |9.00      |1.00      |205       |76        |11        |3.74        |0.1347    |28.93     |0                              
2021-05-24|MA108C2900|12.50     |12.00     |20.00     |10.50     |19.00     |12.50     |6.50      |0.00      |139       |109       |40        |2.12        |0.1047    |29.47     |0                              
2021-05-24|MA108C2950|10.00     |10.00     |15.00     |8.50      |15.00     |9.00      |5.00      |-1.00     |198       |50        |-24       |2.20        |0.0805    |30.01     |0                              
2021-05-24|MA108C3000|8.00      |7.50      |12.50     |6.50      |12.50     |7.00      |4.50      |-1.00     |247       |68        |-20       |2.05        |0.0617    |30.55     |0                              
2021-05-24|MA108C3050|6.50      |7.00      |9.00      |6.50      |9.00      |5.00      |2.50      |-1.50     |192       |172       |-79       |1.54        |0.0480    |31.09     |0                              
2021-05-24|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0029   |32.05     |0                              
2021-05-24|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0037   |31.73     |0                              
2021-05-24|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0051   |31.42     |0                              
2021-05-24|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0066   |31.11     |0                              
2021-05-24|MA108P2000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0088   |30.81     |0                              
2021-05-24|MA108P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0113   |30.50     |0                              
2021-05-24|MA108P2050|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |3         |40        |3         |0.00        |-0.0149   |30.21     |0                              
2021-05-24|MA108P2075|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |3         |21        |3         |0.00        |-0.0187   |29.91     |0                              
2021-05-24|MA108P2100|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |3         |22        |3         |0.01        |-0.0242   |29.62     |0                              
2021-05-24|MA108P2125|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |3         |30        |0         |0.01        |-0.0302   |29.33     |0                              
2021-05-24|MA108P2150|4.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |3         |32        |-3        |0.01        |-0.0384   |29.05     |0                              
2021-05-24|MA108P2175|5.50      |6.00      |6.00      |4.00      |4.00      |5.00      |-1.50     |-0.50     |4         |29        |-3        |0.02        |-0.0472   |28.78     |0                              
2021-05-24|MA108P2200|7.50      |5.00      |5.00      |5.00      |5.00      |6.50      |-2.50     |-1.00     |4         |26        |0         |0.02        |-0.0591   |28.51     |0                              
2021-05-24|MA108P2225|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.0716   |28.25     |0                              
2021-05-24|MA108P2250|12.00     |10.50     |11.00     |7.50      |7.50      |10.50     |-4.50     |-1.50     |180       |102       |89        |1.78        |-0.0882   |27.99     |0                              
2021-05-24|MA108P2275|15.00     |12.50     |17.00     |10.00     |10.50     |12.50     |-4.50     |-2.50     |149       |41        |-15       |1.80        |-0.1055   |27.75     |0                              
2021-05-24|MA108P2300|19.00     |15.50     |17.00     |11.50     |13.00     |16.00     |-6.00     |-3.00     |201       |100       |47        |2.90        |-0.1276   |27.52     |0                              
2021-05-24|MA108P2325|23.50     |19.00     |24.00     |14.00     |15.00     |19.50     |-8.50     |-4.00     |170       |114       |-22       |3.17        |-0.1510   |27.31     |0                              
2021-05-24|MA108P2350|29.00     |23.00     |23.00     |17.50     |18.50     |24.00     |-10.50    |-5.00     |60        |79        |-24       |1.17        |-0.1788   |27.11     |0                              
2021-05-24|MA108P2375|35.50     |32.50     |38.00     |21.00     |22.50     |29.00     |-13.00    |-6.50     |281       |96        |-52       |7.85        |-0.2087   |26.93     |0                              
2021-05-24|MA108P2400|43.00     |35.50     |41.00     |25.00     |26.50     |35.00     |-16.50    |-8.00     |254       |95        |-20       |8.46        |-0.2422   |26.77     |0                              
2021-05-24|MA108P2425|51.50     |42.50     |52.00     |30.00     |34.50     |41.50     |-17.00    |-10.00    |209       |69        |-70       |7.99        |-0.2785   |26.64     |0                              
2021-05-24|MA108P2450|62.00     |52.00     |61.50     |37.00     |38.50     |49.50     |-23.50    |-12.50    |265       |47        |-60       |12.22       |-0.3170   |26.53     |0                              
2021-05-24|MA108P2475|73.00     |58.50     |58.50     |42.50     |46.50     |59.00     |-26.50    |-14.00    |123       |50        |-16       |6.70        |-0.3582   |26.46     |0                              
2021-05-24|MA108P2500|85.00     |72.50     |85.00     |52.00     |53.00     |68.50     |-32.00    |-16.50    |143       |80        |-25       |9.24        |-0.4003   |26.43     |0                              
2021-05-24|MA108P2550|113.50    |100.00    |112.50    |70.50     |74.50     |93.00     |-39.00    |-20.50    |370       |872       |-32       |33.43       |-0.4875   |26.47     |0                              
2021-05-24|MA108P2600|146.50    |127.50    |136.00    |92.50     |98.50     |122.00    |-48.00    |-24.50    |66        |125       |12        |7.70        |-0.5724   |26.67     |0                              
2021-05-24|MA108P2650|183.00    |165.50    |168.00    |123.50    |129.00    |155.50    |-54.00    |-27.50    |103       |98        |-16       |14.84       |-0.6506   |26.99     |0                              
2021-05-24|MA108P2700|223.00    |210.50    |210.50    |160.50    |161.00    |192.50    |-62.00    |-30.50    |28        |94        |15        |5.05        |-0.7194   |27.40     |0                              
2021-05-24|MA108P2750|265.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-32.50    |-32.50    |0         |103       |0         |0.00        |-0.7778   |27.88     |0                              
2021-05-24|MA108P2800|309.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-34.00    |-34.00    |0         |74        |0         |0.00        |-0.8257   |28.39     |0                              
2021-05-24|MA108P2850|354.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-35.00    |-35.00    |0         |31        |0         |0.00        |-0.8636   |28.93     |0                              
2021-05-24|MA108P2900|401.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.8941   |29.47     |0                              
2021-05-24|MA108P2950|448.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-36.50    |-36.50    |0         |20        |0         |0.00        |-0.9188   |30.01     |0                              
2021-05-24|MA108P3000|496.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9383   |30.55     |0                              
2021-05-24|MA108P3050|545.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9525   |31.09     |0                              
2021-05-24|MA109C2075|449.50    |0.00      |0.00      |0.00      |0.00      |476.50    |27.00     |27.00     |0         |30        |0         |0.00        |0.9400    |30.83     |0                              
2021-05-24|MA109C2100|426.00    |0.00      |0.00      |0.00      |0.00      |453.00    |27.00     |27.00     |0         |34        |0         |0.00        |0.9323    |30.28     |0                              
2021-05-24|MA109C2125|403.00    |0.00      |0.00      |0.00      |0.00      |429.50    |26.50     |26.50     |0         |19        |0         |0.00        |0.9228    |29.75     |0                              
2021-05-24|MA109C2150|380.50    |385.00    |385.00    |385.00    |385.00    |406.00    |4.50      |25.50     |1         |104       |0         |0.39        |0.9119    |29.24     |0                              
2021-05-24|MA109C2175|358.00    |0.00      |0.00      |0.00      |0.00      |383.00    |25.00     |25.00     |0         |113       |0         |0.00        |0.9007    |28.75     |0                              
2021-05-24|MA109C2200|336.50    |0.00      |0.00      |0.00      |0.00      |360.50    |24.00     |24.00     |0         |76        |0         |0.00        |0.8871    |28.28     |0                              
2021-05-24|MA109C2225|315.00    |0.00      |0.00      |0.00      |0.00      |338.50    |23.50     |23.50     |0         |81        |0         |0.00        |0.8717    |27.85     |0                              
2021-05-24|MA109C2250|294.50    |0.00      |0.00      |0.00      |0.00      |316.00    |21.50     |21.50     |0         |160       |0         |0.00        |0.8557    |27.46     |0                              
2021-05-24|MA109C2275|274.50    |274.50    |330.00    |274.50    |330.00    |295.00    |55.50     |20.50     |2         |143       |0         |0.60        |0.8358    |27.12     |0                              
2021-05-24|MA109C2300|255.00    |263.00    |263.00    |263.00    |263.00    |274.50    |8.00      |19.50     |10        |276       |10        |2.63        |0.8149    |26.83     |0                              
2021-05-24|MA109C2325|236.50    |242.00    |242.00    |242.00    |242.00    |254.50    |5.50      |18.00     |1         |373       |1         |0.24        |0.7916    |26.59     |0                              
2021-05-24|MA109C2350|218.50    |223.50    |223.50    |223.50    |223.50    |235.50    |5.00      |17.00     |4         |194       |4         |0.89        |0.7656    |26.41     |0                              
2021-05-24|MA109C2375|201.50    |210.00    |210.00    |210.00    |210.00    |217.00    |8.50      |15.50     |1         |131       |1         |0.21        |0.7386    |26.30     |0                              
2021-05-24|MA109C2400|184.50    |196.00    |237.00    |166.00    |235.00    |200.00    |50.50     |15.50     |403       |359       |-138      |81.44       |0.7082    |26.26     |0                              
2021-05-24|MA109C2425|170.00    |177.50    |212.50    |152.50    |205.50    |183.50    |35.50     |13.50     |204       |187       |15        |39.30       |0.6776    |26.28     |0                              
2021-05-24|MA109C2450|155.00    |160.50    |201.50    |138.00    |192.50    |169.00    |37.50     |14.00     |191       |886       |0         |32.57       |0.6448    |26.36     |0                              
2021-05-24|MA109C2475|142.00    |147.00    |181.00    |127.00    |174.00    |154.50    |32.00     |12.50     |172       |444       |8         |27.05       |0.6119    |26.50     |0                              
2021-05-24|MA109C2500|129.50    |136.50    |168.50    |113.00    |162.00    |142.00    |32.50     |12.50     |460       |865       |8         |66.19       |0.5788    |26.69     |0                              
2021-05-24|MA109C2550|108.00    |116.50    |143.00    |94.00     |136.50    |119.00    |28.50     |11.00     |1,086     |1,968     |168       |135.52      |0.5134    |27.20     |0                              
2021-05-24|MA109C2600|90.50     |94.50     |120.00    |78.00     |111.50    |100.00    |21.00     |9.50      |1,033     |1,725     |-28       |105.86      |0.4516    |27.83     |0                              
2021-05-24|MA109C2650|76.00     |82.50     |101.00    |64.50     |92.00     |84.50     |16.00     |8.50      |1,333     |3,289     |-5        |111.64      |0.3957    |28.55     |0                              
2021-05-24|MA109C2700|65.00     |67.50     |86.50     |55.50     |79.00     |71.50     |14.00     |6.50      |3,394     |5,013     |1         |241.99      |0.3454    |29.31     |0                              
2021-05-24|MA109C2750|55.50     |56.00     |105.50    |47.50     |69.50     |61.00     |14.00     |5.50      |401       |2,944     |-25       |25.46       |0.3006    |30.10     |0                              
2021-05-24|MA109C2800|47.50     |50.00     |64.00     |42.50     |60.00     |52.50     |12.50     |5.00      |1,269     |2,992     |-107      |67.86       |0.2628    |30.90     |0                              
2021-05-24|MA109C2850|41.00     |42.50     |55.00     |36.00     |50.50     |44.50     |9.50      |3.50      |732       |1,729     |160       |34.55       |0.2281    |31.69     |0                              
2021-05-24|MA109C2900|35.50     |38.00     |57.50     |30.50     |44.50     |38.50     |9.00      |3.00      |3,269     |5,965     |1,081     |134.67      |0.2003    |32.47     |0                              
2021-05-24|MA109C2950|30.50     |31.00     |40.50     |27.50     |39.00     |33.00     |8.50      |2.50      |555       |1,502     |46        |18.95       |0.1740    |33.24     |0                              
2021-05-24|MA109C3000|27.00     |28.50     |35.50     |23.50     |32.50     |29.00     |5.50      |2.00      |420       |1,012     |93        |12.73       |0.1537    |34.00     |0                              
2021-05-24|MA109C3050|23.00     |24.00     |31.50     |19.50     |30.00     |25.00     |7.00      |2.00      |420       |1,725     |-108      |11.38       |0.1342    |34.74     |0                              
2021-05-24|MA109P2075|7.00      |9.50      |10.00     |8.00      |8.00      |9.50      |1.00      |2.50      |101       |1,035     |-83       |0.88        |-0.0592   |30.83     |0                              
2021-05-24|MA109P2100|9.00      |11.00     |11.50     |9.50      |10.50     |10.50     |1.50      |1.50      |76        |535       |0         |0.84        |-0.0666   |30.28     |0                              
2021-05-24|MA109P2125|11.00     |13.00     |13.00     |11.50     |12.00     |12.00     |1.00      |1.00      |32        |627       |0         |0.40        |-0.0756   |29.75     |0                              
2021-05-24|MA109P2150|13.50     |15.00     |15.00     |12.00     |12.00     |14.00     |-1.50     |0.50      |30        |679       |0         |0.43        |-0.0861   |29.24     |0                              
2021-05-24|MA109P2175|16.00     |18.00     |18.00     |15.50     |15.50     |15.50     |-0.50     |-0.50     |36        |182       |-36       |0.56        |-0.0970   |28.75     |0                              
2021-05-24|MA109P2200|19.00     |17.50     |21.50     |14.50     |14.50     |18.00     |-4.50     |-1.00     |182       |1,042     |35        |3.04        |-0.1102   |28.28     |0                              
2021-05-24|MA109P2225|22.50     |21.50     |24.00     |18.00     |18.00     |21.00     |-4.50     |-1.50     |56        |392       |-11       |1.12        |-0.1252   |27.85     |0                              
2021-05-24|MA109P2250|27.00     |24.50     |30.00     |19.50     |20.00     |23.50     |-7.00     |-3.50     |462       |658       |-93       |10.91       |-0.1409   |27.46     |0                              
2021-05-24|MA109P2275|32.00     |31.50     |35.50     |22.50     |22.50     |27.50     |-9.50     |-4.50     |311       |371       |-75       |9.09        |-0.1604   |27.12     |0                              
2021-05-24|MA109P2300|37.50     |34.00     |40.50     |26.00     |27.50     |31.50     |-10.00    |-6.00     |358       |1,183     |3         |11.22       |-0.1811   |26.83     |0                              
2021-05-24|MA109P2325|43.50     |39.50     |47.50     |30.50     |30.50     |36.50     |-13.00    |-7.00     |199       |466       |20        |7.34        |-0.2040   |26.59     |0                              
2021-05-24|MA109P2350|50.50     |46.00     |52.50     |34.50     |38.00     |42.50     |-12.50    |-8.00     |375       |1,271     |-50       |15.77       |-0.2298   |26.41     |0                              
2021-05-24|MA109P2375|58.50     |51.50     |61.50     |41.00     |42.50     |49.00     |-16.00    |-9.50     |346       |809       |-20       |16.22       |-0.2566   |26.30     |0                              
2021-05-24|MA109P2400|66.50     |66.00     |73.50     |47.00     |49.00     |57.00     |-17.50    |-9.50     |621       |729       |-55       |34.66       |-0.2867   |26.26     |0                              
2021-05-24|MA109P2425|76.50     |71.50     |84.00     |54.50     |55.00     |65.00     |-21.50    |-11.50    |196       |315       |-73       |12.46       |-0.3172   |26.28     |0                              
2021-05-24|MA109P2450|86.50     |82.00     |95.00     |62.00     |63.00     |75.50     |-23.50    |-11.00    |718       |1,010     |7         |54.47       |-0.3498   |26.36     |0                              
2021-05-24|MA109P2475|98.00     |93.00     |108.50    |71.00     |72.50     |86.00     |-25.50    |-12.00    |405       |437       |-89       |34.66       |-0.3826   |26.50     |0                              
2021-05-24|MA109P2500|110.50    |103.00    |121.00    |79.00     |85.50     |98.00     |-25.00    |-12.50    |609       |1,561     |68        |58.65       |-0.4157   |26.69     |0                              
2021-05-24|MA109P2550|139.00    |135.00    |151.50    |104.50    |110.50    |125.00    |-28.50    |-14.00    |650       |725       |17        |82.15       |-0.4810   |27.20     |0                              
2021-05-24|MA109P2600|171.00    |162.00    |185.00    |130.00    |136.00    |155.50    |-35.00    |-15.50    |348       |1,269     |65        |52.78       |-0.5429   |27.83     |0                              
2021-05-24|MA109P2650|206.50    |202.00    |216.50    |161.00    |166.50    |190.00    |-40.00    |-16.50    |155       |727       |2         |27.82       |-0.5990   |28.55     |0                              
2021-05-24|MA109P2700|245.00    |264.00    |264.00    |197.00    |197.00    |227.00    |-48.00    |-18.00    |79        |5,404     |-5        |16.44       |-0.6495   |29.31     |0                              
2021-05-24|MA109P2750|285.00    |243.50    |243.50    |243.50    |243.50    |265.50    |-41.50    |-19.50    |10        |1,132     |0         |2.44        |-0.6947   |30.10     |0                              
2021-05-24|MA109P2800|327.00    |304.00    |304.00    |274.00    |274.00    |307.00    |-53.00    |-20.00    |29        |3,020     |0         |8.44        |-0.7328   |30.90     |0                              
2021-05-24|MA109P2850|370.50    |325.50    |325.50    |325.50    |325.50    |349.00    |-45.00    |-21.50    |10        |149       |10        |3.26        |-0.7678   |31.69     |0                              
2021-05-24|MA109P2900|414.50    |428.00    |428.00    |406.50    |406.50    |393.00    |-8.00     |-21.50    |4         |198       |-4        |1.67        |-0.7960   |32.47     |0                              
2021-05-24|MA109P2950|459.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-22.50    |-22.50    |0         |115       |0         |0.00        |-0.8228   |33.24     |0                              
2021-05-24|MA109P3000|505.50    |484.00    |484.00    |484.00    |484.00    |483.00    |-21.50    |-22.50    |2         |16        |-1        |0.97        |-0.8436   |34.00     |0                              
2021-05-24|MA109P3050|551.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-23.00    |-23.00    |0         |31        |0         |0.00        |-0.8636   |34.74     |0                              
2021-05-24|MA110C2175|358.50    |0.00      |0.00      |0.00      |0.00      |389.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8909    |25.54     |0                              
2021-05-24|MA110C2200|337.50    |0.00      |0.00      |0.00      |0.00      |368.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8739    |25.47     |0                              
2021-05-24|MA110C2225|317.50    |0.00      |0.00      |0.00      |0.00      |346.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8569    |25.41     |0                              
2021-05-24|MA110C2250|297.50    |0.00      |0.00      |0.00      |0.00      |326.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8368    |25.34     |0                              
2021-05-24|MA110C2275|279.00    |0.00      |0.00      |0.00      |0.00      |306.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8163    |25.29     |0                              
2021-05-24|MA110C2300|260.50    |0.00      |0.00      |0.00      |0.00      |287.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7944    |25.23     |0                              
2021-05-24|MA110C2325|242.50    |0.00      |0.00      |0.00      |0.00      |268.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.7705    |25.18     |0                              
2021-05-24|MA110C2350|225.50    |0.00      |0.00      |0.00      |0.00      |250.00    |24.50     |24.50     |0         |15        |0         |0.00        |0.7466    |25.14     |0                              
2021-05-24|MA110C2375|209.00    |0.00      |0.00      |0.00      |0.00      |233.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.7201    |25.10     |0                              
2021-05-24|MA110C2400|193.50    |0.00      |0.00      |0.00      |0.00      |216.00    |22.50     |22.50     |0         |12        |0         |0.00        |0.6932    |25.08     |0                              
2021-05-24|MA110C2425|179.00    |0.00      |0.00      |0.00      |0.00      |200.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.6656    |25.08     |0                              
2021-05-24|MA110C2450|165.00    |0.00      |0.00      |0.00      |0.00      |185.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6367    |25.11     |0                              
2021-05-24|MA110C2475|152.50    |0.00      |0.00      |0.00      |0.00      |171.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.6079    |25.19     |0                              
2021-05-24|MA110C2500|140.50    |0.00      |0.00      |0.00      |0.00      |159.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.5785    |25.31     |0                              
2021-05-24|MA110C2550|120.00    |0.00      |0.00      |0.00      |0.00      |135.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.5207    |25.70     |0                              
2021-05-24|MA110C2600|102.50    |0.00      |0.00      |0.00      |0.00      |116.50    |14.00     |14.00     |0         |18        |0         |0.00        |0.4656    |26.19     |0                              
2021-05-24|MA110C2650|87.50     |0.00      |0.00      |0.00      |0.00      |100.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.4145    |26.72     |0                              
2021-05-24|MA110C2700|75.50     |0.00      |0.00      |0.00      |0.00      |85.50     |10.00     |10.00     |0         |9         |0         |0.00        |0.3668    |27.25     |0                              
2021-05-24|MA110C2750|64.00     |0.00      |0.00      |0.00      |0.00      |74.00     |10.00     |10.00     |0         |15        |0         |0.00        |0.3249    |27.77     |0                              
2021-05-24|MA110C2800|55.50     |0.00      |0.00      |0.00      |0.00      |63.50     |8.00      |8.00      |0         |28        |0         |0.00        |0.2861    |28.28     |0                              
2021-05-24|MA110C2850|47.50     |0.00      |0.00      |0.00      |0.00      |54.50     |7.00      |7.00      |0         |19        |0         |0.00        |0.2522    |28.77     |0                              
2021-05-24|MA110C2900|41.00     |0.00      |0.00      |0.00      |0.00      |47.00     |6.00      |6.00      |0         |23        |0         |0.00        |0.2213    |29.26     |0                              
2021-05-24|MA110C2950|35.00     |44.50     |44.50     |44.50     |44.50     |40.50     |9.50      |5.50      |3         |19        |0         |0.13        |0.1947    |29.72     |0                              
2021-05-24|MA110C3000|30.50     |0.00      |0.00      |0.00      |0.00      |34.50     |4.00      |4.00      |0         |21        |0         |0.00        |0.1702    |30.17     |0                              
2021-05-24|MA110C3050|26.00     |0.00      |0.00      |0.00      |0.00      |30.00     |4.00      |4.00      |0         |16        |0         |0.00        |0.1500    |30.61     |0                              
2021-05-24|MA110P2175|24.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.50     |-5.50     |0         |42        |0         |0.00        |-0.1059   |25.54     |0                              
2021-05-24|MA110P2200|28.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.1222   |25.47     |0                              
2021-05-24|MA110P2225|32.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.1387   |25.41     |0                              
2021-05-24|MA110P2250|37.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.1582   |25.34     |0                              
2021-05-24|MA110P2275|43.50     |31.50     |31.50     |31.50     |31.50     |35.00     |-12.00    |-8.50     |3         |33        |0         |0.09        |-0.1783   |25.29     |0                              
2021-05-24|MA110P2300|50.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-9.50     |-9.50     |0         |36        |0         |0.00        |-0.1998   |25.23     |0                              
2021-05-24|MA110P2325|57.00     |44.00     |44.00     |44.00     |44.00     |47.00     |-13.00    |-10.00    |3         |27        |3         |0.13        |-0.2233   |25.18     |0                              
2021-05-24|MA110P2350|65.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-11.50    |-11.50    |0         |33        |0         |0.00        |-0.2469   |25.14     |0                              
2021-05-24|MA110P2375|73.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.2731   |25.10     |0                              
2021-05-24|MA110P2400|82.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.2997   |25.08     |0                              
2021-05-24|MA110P2425|92.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.3271   |25.08     |0                              
2021-05-24|MA110P2450|103.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.3558   |25.11     |0                              
2021-05-24|MA110P2475|116.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.3845   |25.19     |0                              
2021-05-24|MA110P2500|128.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.4138   |25.31     |0                              
2021-05-24|MA110P2550|158.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.4716   |25.70     |0                              
2021-05-24|MA110P2600|190.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.5267   |26.19     |0                              
2021-05-24|MA110P2650|224.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.5780   |26.72     |0                              
2021-05-24|MA110P2700|262.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6261   |27.25     |0                              
2021-05-24|MA110P2750|300.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.6682   |27.77     |0                              
2021-05-24|MA110P2800|341.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.7075   |28.28     |0                              
2021-05-24|MA110P2850|383.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.7419   |28.77     |0                              
2021-05-24|MA110P2900|426.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7734   |29.26     |0                              
2021-05-24|MA110P2950|470.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.8006   |29.72     |0                              
2021-05-24|MA110P3000|515.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.8258   |30.17     |0                              
2021-05-24|MA110P3050|560.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.8467   |30.61     |0                              
2021-05-24|MA111C2125|415.50    |0.00      |0.00      |0.00      |0.00      |431.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8906    |24.58     |0                              
2021-05-24|MA111C2150|394.50    |0.00      |0.00      |0.00      |0.00      |410.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.8749    |24.56     |0                              
2021-05-24|MA111C2175|374.00    |0.00      |0.00      |0.00      |0.00      |389.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.8593    |24.54     |0                              
2021-05-24|MA111C2200|354.00    |0.00      |0.00      |0.00      |0.00      |369.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.8411    |24.52     |0                              
2021-05-24|MA111C2225|334.50    |0.00      |0.00      |0.00      |0.00      |349.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.8224    |24.51     |0                              
2021-05-24|MA111C2250|316.00    |0.00      |0.00      |0.00      |0.00      |329.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.8035    |24.50     |0                              
2021-05-24|MA111C2275|297.50    |0.00      |0.00      |0.00      |0.00      |311.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7819    |24.50     |0                              
2021-05-24|MA111C2300|279.50    |0.00      |0.00      |0.00      |0.00      |293.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7604    |24.51     |0                              
2021-05-24|MA111C2325|263.50    |0.00      |0.00      |0.00      |0.00      |275.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7381    |24.52     |0                              
2021-05-24|MA111C2350|247.00    |0.00      |0.00      |0.00      |0.00      |259.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.7142    |24.54     |0                              
2021-05-24|MA111C2375|231.00    |0.00      |0.00      |0.00      |0.00      |243.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.6904    |24.57     |0                              
2021-05-24|MA111C2400|217.00    |0.00      |0.00      |0.00      |0.00      |227.50    |10.50     |10.50     |0         |18        |0         |0.00        |0.6659    |24.62     |0                              
2021-05-24|MA111C2425|202.50    |0.00      |0.00      |0.00      |0.00      |213.50    |11.00     |11.00     |0         |19        |0         |0.00        |0.6406    |24.67     |0                              
2021-05-24|MA111C2450|189.00    |0.00      |0.00      |0.00      |0.00      |199.00    |10.00     |10.00     |0         |19        |0         |0.00        |0.6154    |24.75     |0                              
2021-05-24|MA111C2475|177.00    |0.00      |0.00      |0.00      |0.00      |186.00    |9.00      |9.00      |0         |27        |0         |0.00        |0.5901    |24.83     |0                              
2021-05-24|MA111C2500|165.00    |0.00      |0.00      |0.00      |0.00      |174.00    |9.00      |9.00      |0         |30        |0         |0.00        |0.5646    |24.94     |0                              
2021-05-24|MA111C2550|144.00    |0.00      |0.00      |0.00      |0.00      |151.50    |7.50      |7.50      |0         |23        |0         |0.00        |0.5147    |25.20     |0                              
2021-05-24|MA111C2600|124.50    |0.00      |0.00      |0.00      |0.00      |132.50    |8.00      |8.00      |0         |27        |0         |0.00        |0.4667    |25.51     |0                              
2021-05-24|MA111C2650|109.50    |0.00      |0.00      |0.00      |0.00      |115.50    |6.00      |6.00      |0         |41        |0         |0.00        |0.4216    |25.88     |0                              
2021-05-24|MA111C2700|95.00     |0.00      |0.00      |0.00      |0.00      |100.50    |5.50      |5.50      |0         |42        |0         |0.00        |0.3792    |26.27     |0                              
2021-05-24|MA111C2750|83.50     |0.00      |0.00      |0.00      |0.00      |88.50     |5.00      |5.00      |0         |32        |0         |0.00        |0.3412    |26.68     |0                              
2021-05-24|MA111C2800|72.50     |0.00      |0.00      |0.00      |0.00      |77.00     |4.50      |4.50      |0         |32        |0         |0.00        |0.3054    |27.10     |0                              
2021-05-24|MA111C2850|64.00     |0.00      |0.00      |0.00      |0.00      |67.50     |3.50      |3.50      |0         |32        |0         |0.00        |0.2743    |27.52     |0                              
2021-05-24|MA111C2900|55.50     |0.00      |0.00      |0.00      |0.00      |59.00     |3.50      |3.50      |0         |67        |0         |0.00        |0.2451    |27.94     |0                              
2021-05-24|MA111C2950|49.50     |0.00      |0.00      |0.00      |0.00      |52.00     |2.50      |2.50      |0         |17        |0         |0.00        |0.2196    |28.35     |0                              
2021-05-24|MA111C3000|43.50     |0.00      |0.00      |0.00      |0.00      |46.00     |2.50      |2.50      |0         |16        |0         |0.00        |0.1967    |28.76     |0                              
2021-05-24|MA111C3050|38.50     |0.00      |0.00      |0.00      |0.00      |40.00     |1.50      |1.50      |0         |13        |0         |0.00        |0.1751    |29.15     |0                              
2021-05-24|MA111C3100|34.00     |0.00      |0.00      |0.00      |0.00      |36.00     |2.00      |2.00      |0         |17        |0         |0.00        |0.1577    |29.54     |0                              
2021-05-24|MA111P2125|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |64        |0         |0.00        |-0.1054   |24.58     |0                              
2021-05-24|MA111P2150|28.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.1202   |24.56     |0                              
2021-05-24|MA111P2175|32.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.50     |-3.50     |0         |43        |0         |0.00        |-0.1351   |24.54     |0                              
2021-05-24|MA111P2200|37.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.1526   |24.52     |0                              
2021-05-24|MA111P2225|42.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.50     |-4.50     |0         |46        |0         |0.00        |-0.1706   |24.51     |0                              
2021-05-24|MA111P2250|48.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.1890   |24.50     |0                              
2021-05-24|MA111P2275|55.00     |45.50     |45.50     |45.50     |45.50     |50.00     |-9.50     |-5.00     |3         |30        |0         |0.14        |-0.2101   |24.50     |0                              
2021-05-24|MA111P2300|62.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.50     |-5.50     |0         |38        |0         |0.00        |-0.2311   |24.51     |0                              
2021-05-24|MA111P2325|70.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.2530   |24.52     |0                              
2021-05-24|MA111P2350|79.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.2765   |24.54     |0                              
2021-05-24|MA111P2375|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |29        |0         |0.00        |-0.3000   |24.57     |0                              
2021-05-24|MA111P2400|98.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.3243   |24.62     |0                              
2021-05-24|MA111P2425|108.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.3494   |24.67     |0                              
2021-05-24|MA111P2450|120.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.3744   |24.75     |0                              
2021-05-24|MA111P2475|132.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3996   |24.83     |0                              
2021-05-24|MA111P2500|145.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.4249   |24.94     |0                              
2021-05-24|MA111P2550|173.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4749   |25.20     |0                              
2021-05-24|MA111P2600|204.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.5229   |25.51     |0                              
2021-05-24|MA111P2650|238.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.5682   |25.88     |0                              
2021-05-24|MA111P2700|273.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.6110   |26.27     |0                              
2021-05-24|MA111P2750|311.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.6495   |26.68     |0                              
2021-05-24|MA111P2800|350.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6859   |27.10     |0                              
2021-05-24|MA111P2850|391.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.7175   |27.52     |0                              
2021-05-24|MA111P2900|432.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7474   |27.94     |0                              
2021-05-24|MA111P2950|475.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7737   |28.35     |0                              
2021-05-24|MA111P3000|519.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7974   |28.76     |0                              
2021-05-24|MA111P3050|563.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8199   |29.15     |0                              
2021-05-24|MA111P3100|609.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8382   |29.54     |0                              
2021-05-24|MA112C2250|373.50    |0.00      |0.00      |0.00      |0.00      |391.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8283    |24.69     |0                              
2021-05-24|MA112C2275|354.00    |0.00      |0.00      |0.00      |0.00      |370.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8121    |24.58     |0                              
2021-05-24|MA112C2300|335.50    |0.00      |0.00      |0.00      |0.00      |351.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7940    |24.50     |0                              
2021-05-24|MA112C2325|317.00    |0.00      |0.00      |0.00      |0.00      |333.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7747    |24.44     |0                              
2021-05-24|MA112C2350|299.50    |0.00      |0.00      |0.00      |0.00      |315.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7553    |24.41     |0                              
2021-05-24|MA112C2375|283.00    |0.00      |0.00      |0.00      |0.00      |297.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7345    |24.41     |0                              
2021-05-24|MA112C2400|267.00    |0.00      |0.00      |0.00      |0.00      |281.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7127    |24.43     |0                              
2021-05-24|MA112C2425|251.50    |0.00      |0.00      |0.00      |0.00      |265.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6909    |24.47     |0                              
2021-05-24|MA112C2450|237.50    |0.00      |0.00      |0.00      |0.00      |250.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.6684    |24.53     |0                              
2021-05-24|MA112C2475|223.50    |0.00      |0.00      |0.00      |0.00      |236.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.6452    |24.62     |0                              
2021-05-24|MA112C2500|209.50    |0.00      |0.00      |0.00      |0.00      |222.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.6222    |24.71     |0                              
2021-05-24|MA112C2550|186.00    |0.00      |0.00      |0.00      |0.00      |197.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5761    |24.95     |0                              
2021-05-24|MA112C2600|164.50    |0.00      |0.00      |0.00      |0.00      |174.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.5307    |25.23     |0                              
2021-05-24|MA112C2650|145.50    |0.00      |0.00      |0.00      |0.00      |155.00    |9.50      |9.50      |0         |19        |0         |0.00        |0.4871    |25.54     |0                              
2021-05-24|MA112C2700|129.00    |141.50    |141.50    |141.50    |141.50    |136.50    |12.50     |7.50      |6         |23        |-3        |0.83        |0.4450    |25.88     |0                              
2021-05-24|MA112C2750|114.00    |0.00      |0.00      |0.00      |0.00      |121.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.4063    |26.24     |0                              
2021-05-24|MA112C2800|101.50    |0.00      |0.00      |0.00      |0.00      |107.00    |5.50      |5.50      |0         |23        |0         |0.00        |0.3691    |26.61     |0                              
2021-05-24|MA112C2850|90.00     |0.00      |0.00      |0.00      |0.00      |96.00     |6.00      |6.00      |0         |21        |0         |0.00        |0.3362    |26.98     |0                              
2021-05-24|MA112C2900|79.50     |0.00      |0.00      |0.00      |0.00      |84.50     |5.00      |5.00      |0         |6         |0         |0.00        |0.3044    |27.36     |0                              
2021-05-24|MA112C2950|71.50     |0.00      |0.00      |0.00      |0.00      |76.00     |4.50      |4.50      |0         |6         |0         |0.00        |0.2770    |27.74     |0                              
2021-05-24|MA112C3000|63.00     |0.00      |0.00      |0.00      |0.00      |67.50     |4.50      |4.50      |0         |3         |0         |0.00        |0.2510    |28.12     |0                              
2021-05-24|MA112C3050|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |9         |0         |0.00        |0.2273    |28.50     |0                              
2021-05-24|MA112C3100|50.50     |0.00      |0.00      |0.00      |0.00      |54.00     |3.50      |3.50      |0         |13        |0         |0.00        |0.2069    |28.88     |0                              
2021-05-24|MA112P2250|45.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.1641   |24.69     |0                              
2021-05-24|MA112P2275|50.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.1797   |24.58     |0                              
2021-05-24|MA112P2300|57.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.1973   |24.50     |0                              
2021-05-24|MA112P2325|63.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.2160   |24.44     |0                              
2021-05-24|MA112P2350|70.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-6.50     |-6.50     |0         |14        |0         |0.00        |-0.2350   |24.41     |0                              
2021-05-24|MA112P2375|78.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2553   |24.41     |0                              
2021-05-24|MA112P2400|87.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2767   |24.43     |0                              
2021-05-24|MA112P2425|96.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2982   |24.47     |0                              
2021-05-24|MA112P2450|107.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3204   |24.53     |0                              
2021-05-24|MA112P2475|117.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3433   |24.62     |0                              
2021-05-24|MA112P2500|128.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3661   |24.71     |0                              
2021-05-24|MA112P2550|154.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4120   |24.95     |0                              
2021-05-24|MA112P2600|182.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4574   |25.23     |0                              
2021-05-24|MA112P2650|213.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.5010   |25.54     |0                              
2021-05-24|MA112P2700|245.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5433   |25.88     |0                              
2021-05-24|MA112P2750|280.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5823   |26.24     |0                              
2021-05-24|MA112P2800|316.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.6199   |26.61     |0                              
2021-05-24|MA112P2850|355.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.6533   |26.98     |0                              
2021-05-24|MA112P2900|394.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6858   |27.36     |0                              
2021-05-24|MA112P2950|435.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7137   |27.74     |0                              
2021-05-24|MA112P3000|476.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7405   |28.12     |0                              
2021-05-24|MA112P3050|519.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7650   |28.50     |0                              
2021-05-24|MA112P3100|563.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7862   |28.88     |0                              
2021-05-24|MA201C2225|416.00    |0.00      |0.00      |0.00      |0.00      |429.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8229    |25.70     |0                              
2021-05-24|MA201C2250|394.50    |0.00      |0.00      |0.00      |0.00      |407.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8117    |25.15     |0                              
2021-05-24|MA201C2275|374.50    |0.00      |0.00      |0.00      |0.00      |386.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7974    |24.77     |0                              
2021-05-24|MA201C2300|355.00    |0.00      |0.00      |0.00      |0.00      |367.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7812    |24.52     |0                              
2021-05-24|MA201C2325|336.00    |0.00      |0.00      |0.00      |0.00      |348.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7642    |24.37     |0                              
2021-05-24|MA201C2350|319.00    |0.00      |0.00      |0.00      |0.00      |330.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7464    |24.29     |0                              
2021-05-24|MA201C2375|302.50    |0.00      |0.00      |0.00      |0.00      |313.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7264    |24.27     |0                              
2021-05-24|MA201C2400|286.50    |0.00      |0.00      |0.00      |0.00      |297.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7062    |24.30     |0                              
2021-05-24|MA201C2425|271.00    |0.00      |0.00      |0.00      |0.00      |281.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6859    |24.35     |0                              
2021-05-24|MA201C2450|257.50    |0.00      |0.00      |0.00      |0.00      |267.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6647    |24.44     |0                              
2021-05-24|MA201C2475|243.50    |0.00      |0.00      |0.00      |0.00      |253.50    |10.00     |10.00     |0         |8         |0         |0.00        |0.6433    |24.54     |0                              
2021-05-24|MA201C2500|230.00    |0.00      |0.00      |0.00      |0.00      |240.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.6221    |24.66     |0                              
2021-05-24|MA201C2550|207.00    |0.00      |0.00      |0.00      |0.00      |215.50    |8.50      |8.50      |0         |26        |0         |0.00        |0.5796    |24.94     |0                              
2021-05-24|MA201C2600|185.00    |0.00      |0.00      |0.00      |0.00      |193.00    |8.00      |8.00      |0         |40        |0         |0.00        |0.5380    |25.25     |0                              
2021-05-24|MA201C2650|166.50    |0.00      |0.00      |0.00      |0.00      |173.50    |7.00      |7.00      |0         |29        |0         |0.00        |0.4981    |25.58     |0                              
2021-05-24|MA201C2700|149.00    |0.00      |0.00      |0.00      |0.00      |155.50    |6.50      |6.50      |0         |67        |0         |0.00        |0.4595    |25.92     |0                              
2021-05-24|MA201C2750|134.50    |0.00      |0.00      |0.00      |0.00      |140.00    |5.50      |5.50      |0         |53        |0         |0.00        |0.4236    |26.27     |0                              
2021-05-24|MA201C2800|120.00    |0.00      |0.00      |0.00      |0.00      |125.50    |5.50      |5.50      |0         |65        |0         |0.00        |0.3894    |26.61     |0                              
2021-05-24|MA201C2850|108.50    |0.00      |0.00      |0.00      |0.00      |112.50    |4.00      |4.00      |0         |81        |0         |0.00        |0.3578    |26.96     |0                              
2021-05-24|MA201C2900|97.50     |0.00      |0.00      |0.00      |0.00      |101.50    |4.00      |4.00      |0         |84        |0         |0.00        |0.3285    |27.30     |0                              
2021-05-24|MA201C2950|87.50     |0.00      |0.00      |0.00      |0.00      |90.50     |3.00      |3.00      |0         |144       |0         |0.00        |0.3003    |27.64     |0                              
2021-05-24|MA201C3000|79.00     |0.00      |0.00      |0.00      |0.00      |82.50     |3.50      |3.50      |0         |47        |0         |0.00        |0.2761    |27.98     |0                              
2021-05-24|MA201C3050|71.00     |0.00      |0.00      |0.00      |0.00      |74.00     |3.00      |3.00      |0         |83        |0         |0.00        |0.2526    |28.31     |0                              
2021-05-24|MA201C3100|64.00     |0.00      |0.00      |0.00      |0.00      |66.50     |2.50      |2.50      |0         |26        |0         |0.00        |0.2310    |28.64     |0                              
2021-05-24|MA201C3150|58.00     |0.00      |0.00      |0.00      |0.00      |60.50     |2.50      |2.50      |0         |87        |0         |0.00        |0.2123    |28.96     |0                              
2021-05-24|MA201P2225|51.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.1681   |25.70     |0                              
2021-05-24|MA201P2250|55.00     |55.00     |55.00     |55.00     |55.00     |50.50     |0.00      |-4.50     |1         |45        |0         |0.06        |-0.1789   |25.15     |0                              
2021-05-24|MA201P2275|59.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-4.50     |-4.50     |0         |72        |0         |0.00        |-0.1927   |24.77     |0                              
2021-05-24|MA201P2300|65.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.2082   |24.52     |0                              
2021-05-24|MA201P2325|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |121       |0         |0.00        |-0.2248   |24.37     |0                              
2021-05-24|MA201P2350|78.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.00     |-6.00     |0         |84        |0         |0.00        |-0.2421   |24.29     |0                              
2021-05-24|MA201P2375|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |75        |0         |0.00        |-0.2616   |24.27     |0                              
2021-05-24|MA201P2400|95.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-6.00     |-6.00     |0         |100       |0         |0.00        |-0.2814   |24.30     |0                              
2021-05-24|MA201P2425|104.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.50     |-6.50     |0         |55        |0         |0.00        |-0.3013   |24.35     |0                              
2021-05-24|MA201P2450|115.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.50     |-7.50     |0         |46        |0         |0.00        |-0.3222   |24.44     |0                              
2021-05-24|MA201P2475|126.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.3433   |24.54     |0                              
2021-05-24|MA201P2500|137.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.3644   |24.66     |0                              
2021-05-24|MA201P2550|163.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-8.00     |-8.00     |0         |69        |0         |0.00        |-0.4065   |24.94     |0                              
2021-05-24|MA201P2600|191.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-9.00     |-9.00     |0         |61        |0         |0.00        |-0.4480   |25.25     |0                              
2021-05-24|MA201P2650|222.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-10.00    |-10.00    |0         |46        |0         |0.00        |-0.4880   |25.58     |0                              
2021-05-24|MA201P2700|253.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-10.50    |-10.50    |0         |56        |0         |0.00        |-0.5268   |25.92     |0                              
2021-05-24|MA201P2750|288.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.5629   |26.27     |0                              
2021-05-24|MA201P2800|323.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-11.00    |-11.00    |0         |45        |0         |0.00        |-0.5976   |26.61     |0                              
2021-05-24|MA201P2850|361.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-12.50    |-12.50    |0         |64        |0         |0.00        |-0.6297   |26.96     |0                              
2021-05-24|MA201P2900|399.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-12.50    |-12.50    |0         |49        |0         |0.00        |-0.6596   |27.30     |0                              
2021-05-24|MA201P2950|438.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-13.00    |-13.00    |0         |39        |0         |0.00        |-0.6885   |27.64     |0                              
2021-05-24|MA201P3000|480.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7133   |27.98     |0                              
2021-05-24|MA201P3050|521.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.7377   |28.31     |0                              
2021-05-24|MA201P3100|564.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7602   |28.64     |0                              
2021-05-24|MA201P3150|607.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7798   |28.96     |0                              
2021-05-24|MA202C2250|416.50    |0.00      |0.00      |0.00      |0.00      |422.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.7827    |26.56     |0                              
2021-05-24|MA202C2275|397.50    |0.00      |0.00      |0.00      |0.00      |403.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.7683    |26.36     |0                              
2021-05-24|MA202C2300|379.00    |0.00      |0.00      |0.00      |0.00      |384.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7536    |26.18     |0                              
2021-05-24|MA202C2325|361.50    |0.00      |0.00      |0.00      |0.00      |366.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7373    |26.02     |0                              
2021-05-24|MA202C2350|344.50    |0.00      |0.00      |0.00      |0.00      |349.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.7206    |25.87     |0                              
2021-05-24|MA202C2375|327.50    |0.00      |0.00      |0.00      |0.00      |332.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7036    |25.75     |0                              
2021-05-24|MA202C2400|311.00    |0.00      |0.00      |0.00      |0.00      |315.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6865    |25.64     |0                              
2021-05-24|MA202C2425|296.00    |0.00      |0.00      |0.00      |0.00      |300.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6683    |25.55     |0                              
2021-05-24|MA202C2450|281.50    |0.00      |0.00      |0.00      |0.00      |285.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6498    |25.49     |0                              
2021-05-24|MA202C2475|267.00    |0.00      |0.00      |0.00      |0.00      |270.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6312    |25.44     |0                              
2021-05-24|MA202C2500|252.50    |0.00      |0.00      |0.00      |0.00      |256.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.6125    |25.42     |0                              
2021-05-24|MA202C2550|228.00    |0.00      |0.00      |0.00      |0.00      |231.50    |3.50      |3.50      |0         |8         |0         |0.00        |0.5743    |25.43     |0                              
2021-05-24|MA202C2600|204.50    |0.00      |0.00      |0.00      |0.00      |207.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.5364    |25.52     |0                              
2021-05-24|MA202C2650|185.00    |0.00      |0.00      |0.00      |0.00      |187.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.4996    |25.68     |0                              
2021-05-24|MA202C2700|166.50    |0.00      |0.00      |0.00      |0.00      |169.00    |2.50      |2.50      |0         |30        |0         |0.00        |0.4638    |25.92     |0                              
2021-05-24|MA202C2750|151.00    |0.00      |0.00      |0.00      |0.00      |153.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.4305    |26.22     |0                              
2021-05-24|MA202C2800|137.00    |0.00      |0.00      |0.00      |0.00      |139.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.3990    |26.58     |0                              
2021-05-24|MA202C2850|125.00    |0.00      |0.00      |0.00      |0.00      |126.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.3695    |26.98     |0                              
2021-05-24|MA202C2900|115.00    |0.00      |0.00      |0.00      |0.00      |116.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.3435    |27.42     |0                              
2021-05-24|MA202C2950|105.00    |0.00      |0.00      |0.00      |0.00      |106.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.3186    |27.89     |0                              
2021-05-24|MA202C3000|97.00     |0.00      |0.00      |0.00      |0.00      |98.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.2964    |28.39     |0                              
2021-05-24|MA202C3050|90.50     |0.00      |0.00      |0.00      |0.00      |91.50     |1.00      |1.00      |0         |15        |0         |0.00        |0.2769    |28.90     |0                              
2021-05-24|MA202C3100|84.00     |78.50     |78.50     |78.50     |78.50     |84.50     |-5.50     |0.50      |3         |24        |3         |0.24        |0.2583    |29.43     |0                              
2021-05-24|MA202P2250|73.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2052   |26.56     |0                              
2021-05-24|MA202P2275|78.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.2191   |26.36     |0                              
2021-05-24|MA202P2300|84.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2333   |26.18     |0                              
2021-05-24|MA202P2325|92.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2491   |26.02     |0                              
2021-05-24|MA202P2350|99.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2654   |25.87     |0                              
2021-05-24|MA202P2375|107.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2819   |25.75     |0                              
2021-05-24|MA202P2400|115.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2988   |25.64     |0                              
2021-05-24|MA202P2425|125.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3166   |25.55     |0                              
2021-05-24|MA202P2450|135.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3348   |25.49     |0                              
2021-05-24|MA202P2475|145.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3532   |25.44     |0                              
2021-05-24|MA202P2500|155.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3718   |25.42     |0                              
2021-05-24|MA202P2550|180.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4096   |25.43     |0                              
2021-05-24|MA202P2600|205.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4475   |25.52     |0                              
2021-05-24|MA202P2650|235.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4843   |25.68     |0                              
2021-05-24|MA202P2700|265.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5203   |25.92     |0                              
2021-05-24|MA202P2750|299.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5539   |26.22     |0                              
2021-05-24|MA202P2800|335.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5859   |26.58     |0                              
2021-05-24|MA202P2850|372.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6159   |26.98     |0                              
2021-05-24|MA202P2900|411.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6425   |27.42     |0                              
2021-05-24|MA202P2950|450.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6681   |27.89     |0                              
2021-05-24|MA202P3000|492.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6911   |28.39     |0                              
2021-05-24|MA202P3050|534.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7113   |28.90     |0                              
2021-05-24|MA202P3100|577.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7306   |29.43     |0                              
2021-05-24|MA203C2400|309.50    |0.00      |0.00      |0.00      |0.00      |310.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6743    |24.70     |0                              
2021-05-24|MA203C2425|295.00    |0.00      |0.00      |0.00      |0.00      |296.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6559    |24.70     |0                              
2021-05-24|MA203C2450|280.50    |0.00      |0.00      |0.00      |0.00      |281.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6377    |24.64     |0                              
2021-05-24|MA203C2475|267.00    |0.00      |0.00      |0.00      |0.00      |267.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6193    |24.70     |0                              
2021-05-24|MA203C2500|254.50    |0.00      |0.00      |0.00      |0.00      |255.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6008    |24.81     |0                              
2021-05-24|MA203C2550|232.50    |0.00      |0.00      |0.00      |0.00      |233.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5638    |25.07     |0                              
2021-05-24|MA203C2600|211.00    |0.00      |0.00      |0.00      |0.00      |211.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5280    |25.35     |0                              
2021-05-24|MA203C2650|193.00    |0.00      |0.00      |0.00      |0.00      |193.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4935    |25.63     |0                              
2021-05-24|MA203C2700|174.50    |0.00      |0.00      |0.00      |0.00      |175.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.4601    |25.91     |0                              
2021-05-24|MA203C2750|160.00    |0.00      |0.00      |0.00      |0.00      |160.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4288    |26.18     |0                              
2021-05-24|MA203C2800|145.50    |0.00      |0.00      |0.00      |0.00      |145.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.3987    |26.44     |0                              
2021-05-24|MA203C2850|132.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3700    |26.70     |0                              
2021-05-24|MA203C2900|120.50    |0.00      |0.00      |0.00      |0.00      |120.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.3439    |26.95     |0                              
2021-05-24|MA203C2950|109.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3184    |27.20     |0                              
2021-05-24|MA203C3000|99.50     |0.00      |0.00      |0.00      |0.00      |99.50     |0.00      |0.00      |0         |12        |0         |0.00        |0.2949    |27.44     |0                              
2021-05-24|MA203C3050|91.00     |93.50     |93.50     |93.50     |93.50     |91.00     |2.50      |0.00      |3         |18        |3         |0.28        |0.2736    |27.68     |0                              
2021-05-24|MA203C3100|82.50     |85.50     |85.50     |85.50     |85.50     |82.50     |3.00      |0.00      |3         |18        |3         |0.26        |0.2526    |27.91     |0                              
2021-05-24|MA203P2400|122.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3090   |24.70     |0                              
2021-05-24|MA203P2425|132.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3270   |24.70     |0                              
2021-05-24|MA203P2450|142.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3449   |24.64     |0                              
2021-05-24|MA203P2475|153.00    |145.00    |145.00    |145.00    |145.00    |151.00    |-8.00     |-2.00     |3         |6         |0         |0.44        |-0.3632   |24.70     |0                              
2021-05-24|MA203P2500|165.50    |158.00    |158.00    |158.00    |158.00    |163.00    |-7.50     |-2.50     |3         |3         |-3        |0.47        |-0.3815   |24.81     |0                              
2021-05-24|MA203P2550|192.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4182   |25.07     |0                              
2021-05-24|MA203P2600|220.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.4541   |25.35     |0                              
2021-05-24|MA203P2650|250.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4885   |25.63     |0                              
2021-05-24|MA203P2700|281.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5223   |25.91     |0                              
2021-05-24|MA203P2750|316.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5538   |26.18     |0                              
2021-05-24|MA203P2800|350.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5844   |26.44     |0                              
2021-05-24|MA203P2850|386.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6138   |26.70     |0                              
2021-05-24|MA203P2900|424.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6405   |26.95     |0                              
2021-05-24|MA203P2950|462.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6669   |27.20     |0                              
2021-05-24|MA203P3000|501.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6913   |27.44     |0                              
2021-05-24|MA203P3050|542.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7135   |27.68     |0                              
2021-05-24|MA203P3100|583.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7356   |27.91     |0                              
2021-05-24|RM107C2225|647.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |1.0000    |43.19     |0                              
2021-05-24|RM107C2250|622.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |1.0000    |42.41     |0                              
2021-05-24|RM107C2275|597.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |1.0000    |41.63     |0                              
2021-05-24|RM107C2300|572.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |1.0000    |40.84     |0                              
2021-05-24|RM107C2325|547.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9999    |40.06     |0                              
2021-05-24|RM107C2350|522.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9994    |39.27     |0                              
2021-05-24|RM107C2375|497.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9986    |38.48     |0                              
2021-05-24|RM107C2400|472.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9974    |37.70     |0                              
2021-05-24|RM107C2425|447.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9959    |36.91     |0                              
2021-05-24|RM107C2450|422.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9939    |36.13     |0                              
2021-05-24|RM107C2475|397.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9909    |35.35     |0                              
2021-05-24|RM107C2500|372.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.9873    |34.59     |0                              
2021-05-24|RM107C2550|322.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-38.00    |-38.00    |0         |43        |0         |0.00        |0.9747    |33.08     |0                              
2021-05-24|RM107C2600|273.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-37.50    |-37.50    |0         |246       |0         |0.00        |0.9523    |31.66     |0                              
2021-05-24|RM107C2650|225.00    |205.50    |208.00    |202.00    |207.00    |189.00    |-18.00    |-36.00    |41        |59        |-29       |8.25        |0.9119    |30.37     |0                              
2021-05-24|RM107C2700|178.50    |158.00    |158.50    |110.00    |158.50    |144.00    |-20.00    |-34.50    |67        |111       |-24       |9.77        |0.8456    |29.30     |0                              
2021-05-24|RM107C2750|134.50    |115.50    |121.00    |76.50     |121.00    |104.00    |-13.50    |-30.50    |77        |139       |8         |7.75        |0.7428    |28.58     |0                              
2021-05-24|RM107C2800|95.50     |81.50     |82.00     |49.00     |82.00     |71.00     |-13.50    |-24.50    |88        |116       |-13       |6.13        |0.6073    |28.32     |0                              
2021-05-24|RM107C2850|64.00     |55.50     |56.00     |30.00     |53.50     |45.50     |-10.50    |-18.50    |403       |133       |0         |18.53       |0.4587    |28.61     |0                              
2021-05-24|RM107C2900|41.50     |36.50     |37.00     |17.50     |34.00     |28.50     |-7.50     |-13.00    |424       |322       |55        |12.22       |0.3241    |29.41     |0                              
2021-05-24|RM107C2950|26.50     |24.50     |24.50     |11.00     |20.50     |17.50     |-6.00     |-9.00     |435       |535       |35        |8.08        |0.2184    |30.62     |0                              
2021-05-24|RM107C3000|17.50     |15.50     |15.50     |6.00      |12.50     |11.00     |-5.00     |-6.50     |824       |528       |101       |8.53        |0.1460    |32.07     |0                              
2021-05-24|RM107C3050|11.50     |10.00     |10.00     |4.00      |6.50      |7.00      |-5.00     |-4.50     |473       |598       |12        |3.30        |0.0969    |33.64     |0                              
2021-05-24|RM107C3100|8.00      |7.00      |7.50      |2.50      |3.50      |4.50      |-4.50     |-3.50     |327       |483       |23        |1.32        |0.0646    |35.27     |0                              
2021-05-24|RM107C3150|5.50      |4.50      |4.50      |1.50      |1.50      |3.00      |-4.00     |-2.50     |614       |416       |41        |1.40        |0.0436    |36.89     |0                              
2021-05-24|RM107C3200|4.00      |3.00      |3.00      |1.00      |1.50      |2.00      |-2.50     |-2.00     |1,277     |1,275     |353       |1.94        |0.0297    |38.49     |0                              
2021-05-24|RM107C3250|3.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |70        |255       |54        |0.12        |0.0204    |40.04     |0                              
2021-05-24|RM107C3300|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |101       |419       |-59       |0.06        |0.0139    |41.54     |0                              
2021-05-24|RM107C3350|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |55        |856       |0         |0.03        |0.0098    |43.00     |0                              
2021-05-24|RM107C3400|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |327       |2,588     |-141      |0.17        |0.0070    |44.40     |0                              
2021-05-24|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0003   |43.19     |0                              
2021-05-24|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0004   |42.41     |0                              
2021-05-24|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0006   |41.63     |0                              
2021-05-24|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0008   |40.84     |0                              
2021-05-24|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0012   |40.06     |0                              
2021-05-24|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0017   |39.27     |0                              
2021-05-24|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0024   |38.48     |0                              
2021-05-24|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0034   |37.70     |0                              
2021-05-24|RM107P2425|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |180       |12        |0.02        |-0.0048   |36.91     |0                              
2021-05-24|RM107P2450|0.50      |1.50      |2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |260       |148       |39        |0.38        |-0.0066   |36.13     |0                              
2021-05-24|RM107P2475|0.50      |2.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |144       |237       |-3        |0.20        |-0.0095   |35.35     |0                              
2021-05-24|RM107P2500|0.50      |2.00      |3.50      |1.00      |1.00      |1.00      |0.50      |0.50      |552       |1,546     |-426      |1.28        |-0.0129   |34.59     |0                              
2021-05-24|RM107P2550|1.00      |2.00      |5.00      |1.00      |1.00      |1.50      |0.00      |0.50      |500       |513       |-78       |1.03        |-0.0253   |33.08     |0                              
2021-05-24|RM107P2600|1.50      |3.00      |8.00      |1.50      |1.50      |3.00      |0.00      |1.50      |527       |605       |-36       |1.68        |-0.0474   |31.66     |0                              
2021-05-24|RM107P2650|3.00      |3.50      |11.50     |3.00      |3.00      |6.00      |0.00      |3.00      |967       |853       |375       |6.81        |-0.0876   |30.37     |0                              
2021-05-24|RM107P2700|6.50      |7.50      |20.50     |5.50      |6.00      |11.50     |-0.50     |5.00      |1,205     |1,060     |-312      |15.51       |-0.1538   |29.30     |0                              
2021-05-24|RM107P2750|12.50     |15.50     |32.50     |13.00     |13.50     |21.00     |1.00      |8.50      |1,648     |585       |-401      |36.02       |-0.2565   |28.58     |0                              
2021-05-24|RM107P2800|23.50     |30.50     |55.00     |25.50     |26.50     |38.00     |3.00      |14.50     |663       |439       |-70       |26.08       |-0.3919   |28.32     |0                              
2021-05-24|RM107P2850|42.50     |55.50     |81.50     |44.00     |45.00     |62.50     |2.50      |20.00     |539       |410       |39        |32.87       |-0.5404   |28.61     |0                              
2021-05-24|RM107P2900|69.50     |107.00    |119.00    |73.50     |73.50     |95.50     |4.00      |26.00     |58        |306       |30        |5.02        |-0.6751   |29.41     |0                              
2021-05-24|RM107P2950|104.50    |160.50    |163.00    |115.00    |115.00    |134.50    |10.50     |30.00     |11        |132       |-2        |1.43        |-0.7809   |30.62     |0                              
2021-05-24|RM107P3000|145.00    |201.00    |208.50    |152.50    |152.50    |178.00    |7.50      |33.00     |20        |263       |3         |3.27        |-0.8534   |32.07     |0                              
2021-05-24|RM107P3050|189.50    |226.00    |255.00    |200.50    |200.50    |224.00    |11.00     |34.50     |47        |162       |-25       |10.45       |-0.9026   |33.64     |0                              
2021-05-24|RM107P3100|236.00    |270.50    |270.50    |270.00    |270.00    |271.50    |34.00     |35.50     |5         |103       |0         |1.35        |-0.9351   |35.27     |0                              
2021-05-24|RM107P3150|283.50    |332.50    |332.50    |332.50    |332.50    |320.00    |49.00     |36.50     |1         |60        |-1        |0.33        |-0.9563   |36.89     |0                              
2021-05-24|RM107P3200|332.00    |0.00      |0.00      |0.00      |0.00      |369.00    |37.00     |37.00     |0         |58        |0         |0.00        |-0.9704   |38.49     |0                              
2021-05-24|RM107P3250|380.50    |0.00      |0.00      |0.00      |0.00      |418.00    |37.50     |37.50     |0         |50        |0         |0.00        |-0.9799   |40.04     |0                              
2021-05-24|RM107P3300|430.00    |0.00      |0.00      |0.00      |0.00      |467.50    |37.50     |37.50     |0         |4         |0         |0.00        |-0.9865   |41.54     |0                              
2021-05-24|RM107P3350|479.50    |0.00      |0.00      |0.00      |0.00      |517.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.9908   |43.00     |0                              
2021-05-24|RM107P3400|529.00    |0.00      |0.00      |0.00      |0.00      |567.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.9938   |44.40     |0                              
2021-05-24|RM108C2325|631.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.9937    |29.40     |0                              
2021-05-24|RM108C2350|606.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.9919    |28.77     |0                              
2021-05-24|RM108C2375|581.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9897    |28.13     |0                              
2021-05-24|RM108C2400|556.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9869    |27.51     |0                              
2021-05-24|RM108C2425|531.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9840    |26.89     |0                              
2021-05-24|RM108C2450|507.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.9805    |26.28     |0                              
2021-05-24|RM108C2475|482.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.9759    |25.68     |0                              
2021-05-24|RM108C2500|458.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.9712    |25.10     |0                              
2021-05-24|RM108C2550|409.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-32.50    |-32.50    |0         |10        |0         |0.00        |0.9575    |23.99     |0                              
2021-05-24|RM108C2600|361.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-32.50    |-32.50    |0         |10        |0         |0.00        |0.9380    |22.99     |0                              
2021-05-24|RM108C2650|314.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-32.50    |-32.50    |0         |40        |0         |0.00        |0.9094    |22.15     |0                              
2021-05-24|RM108C2700|269.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-32.00    |-32.00    |0         |47        |0         |0.00        |0.8681    |21.51     |0                              
2021-05-24|RM108C2750|226.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-31.50    |-31.50    |0         |76        |0         |0.00        |0.8109    |21.13     |0                              
2021-05-24|RM108C2800|186.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-30.00    |-30.00    |0         |32        |0         |0.00        |0.7373    |21.02     |0                              
2021-05-24|RM108C2850|151.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-27.00    |-27.00    |0         |84        |0         |0.00        |0.6491    |21.19     |0                              
2021-05-24|RM108C2900|120.00    |87.00     |87.00     |87.00     |87.00     |97.00     |-33.00    |-23.00    |20        |90        |-10       |1.84        |0.5556    |21.59     |0                              
2021-05-24|RM108C2950|94.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-19.50    |-19.50    |0         |58        |0         |0.00        |0.4648    |22.19     |0                              
2021-05-24|RM108C3000|73.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-15.00    |-15.00    |0         |118       |0         |0.00        |0.3824    |22.92     |0                              
2021-05-24|RM108C3050|57.50     |45.50     |49.00     |45.50     |49.00     |45.50     |-8.50     |-12.00    |3         |38        |3         |0.14        |0.3118    |23.75     |0                              
2021-05-24|RM108C3100|45.00     |38.00     |38.00     |38.00     |38.00     |35.50     |-7.00     |-9.50     |2         |92        |0         |0.07        |0.2531    |24.62     |0                              
2021-05-24|RM108C3150|35.50     |28.00     |30.50     |28.00     |30.50     |28.00     |-5.00     |-7.50     |11        |84        |-10       |0.33        |0.2050    |25.52     |0                              
2021-05-24|RM108C3200|28.00     |21.00     |21.50     |19.00     |19.00     |22.00     |-9.00     |-6.00     |15        |78        |-1        |0.31        |0.1655    |26.43     |0                              
2021-05-24|RM108C3250|22.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.00     |-4.00     |0         |69        |0         |0.00        |0.1354    |27.33     |0                              
2021-05-24|RM108C3300|17.50     |14.00     |15.50     |11.50     |15.00     |14.50     |-2.50     |-3.00     |261       |128       |-70       |3.37        |0.1107    |28.23     |0                              
2021-05-24|RM108C3350|14.50     |12.50     |13.00     |10.00     |12.00     |11.50     |-2.50     |-3.00     |75        |70        |-8        |0.88        |0.0902    |29.10     |0                              
2021-05-24|RM108C3400|11.50     |10.50     |10.50     |8.00      |10.00     |9.50      |-1.50     |-2.00     |224       |235       |-47       |2.18        |0.0749    |29.96     |0                              
2021-05-24|RM108C3450|9.50      |9.00      |9.00      |7.00      |8.00      |8.00      |-1.50     |-1.50     |91        |174       |41        |0.71        |0.0612    |30.80     |0                              
2021-05-24|RM108C3500|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |239       |0         |0.00        |0.0514    |31.61     |0                              
2021-05-24|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0093   |29.40     |0                              
2021-05-24|RM108P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0108   |28.77     |0                              
2021-05-24|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |83        |0         |0.00        |-0.0126   |28.13     |0                              
2021-05-24|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |40        |0         |0.00        |-0.0151   |27.51     |0                              
2021-05-24|RM108P2425|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |135       |0         |0.00        |-0.0177   |26.89     |0                              
2021-05-24|RM108P2450|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0208   |26.28     |0                              
2021-05-24|RM108P2475|2.00      |2.50      |2.50      |2.00      |2.00      |2.50      |0.00      |0.50      |66        |72        |-26       |0.16        |-0.0250   |25.68     |0                              
2021-05-24|RM108P2500|2.50      |2.00      |3.50      |2.00      |2.50      |3.00      |0.00      |0.50      |41        |105       |-11       |0.11        |-0.0295   |25.10     |0                              
2021-05-24|RM108P2550|4.00      |3.00      |5.00      |3.00      |3.50      |4.50      |-0.50     |0.50      |90        |170       |-20       |0.33        |-0.0424   |23.99     |0                              
2021-05-24|RM108P2600|6.00      |4.50      |6.50      |4.50      |6.00      |6.50      |0.00      |0.50      |100       |204       |-20       |0.59        |-0.0613   |22.99     |0                              
2021-05-24|RM108P2650|9.00      |8.00      |8.00      |8.00      |8.00      |9.50      |-1.00     |0.50      |13        |89        |-3        |0.11        |-0.0892   |22.15     |0                              
2021-05-24|RM108P2700|14.00     |13.00     |18.00     |12.00     |12.00     |14.50     |-2.00     |0.50      |70        |133       |-29       |1.02        |-0.1299   |21.51     |0                              
2021-05-24|RM108P2750|21.00     |24.50     |29.50     |19.00     |19.00     |22.00     |-2.00     |1.00      |8         |132       |0         |0.19        |-0.1866   |21.13     |0                              
2021-05-24|RM108P2800|31.00     |35.50     |47.50     |30.00     |30.00     |34.00     |-1.00     |3.00      |111       |370       |93        |4.83        |-0.2598   |21.02     |0                              
2021-05-24|RM108P2850|45.50     |64.50     |64.50     |64.50     |64.50     |51.00     |19.00     |5.50      |10        |247       |0         |0.65        |-0.3477   |21.19     |0                              
2021-05-24|RM108P2900|64.50     |75.50     |87.00     |62.50     |62.50     |74.00     |-2.00     |9.50      |23        |253       |0         |1.74        |-0.4410   |21.59     |0                              
2021-05-24|RM108P2950|88.50     |103.00    |125.00    |103.00    |117.50    |102.00    |29.00     |13.50     |73        |147       |-7        |8.67        |-0.5319   |22.19     |0                              
2021-05-24|RM108P3000|117.50    |0.00      |0.00      |0.00      |0.00      |135.00    |17.50     |17.50     |0         |58        |0         |0.00        |-0.6143   |22.92     |0                              
2021-05-24|RM108P3050|151.00    |0.00      |0.00      |0.00      |0.00      |172.00    |21.00     |21.00     |0         |38        |0         |0.00        |-0.6852   |23.75     |0                              
2021-05-24|RM108P3100|188.50    |0.00      |0.00      |0.00      |0.00      |212.00    |23.50     |23.50     |0         |34        |0         |0.00        |-0.7442   |24.62     |0                              
2021-05-24|RM108P3150|228.50    |0.00      |0.00      |0.00      |0.00      |254.50    |26.00     |26.00     |0         |44        |0         |0.00        |-0.7925   |25.52     |0                              
2021-05-24|RM108P3200|271.00    |0.00      |0.00      |0.00      |0.00      |298.50    |27.50     |27.50     |0         |35        |0         |0.00        |-0.8324   |26.43     |0                              
2021-05-24|RM108P3250|315.00    |0.00      |0.00      |0.00      |0.00      |344.00    |29.00     |29.00     |0         |24        |0         |0.00        |-0.8628   |27.33     |0                              
2021-05-24|RM108P3300|360.50    |0.00      |0.00      |0.00      |0.00      |390.50    |30.00     |30.00     |0         |34        |0         |0.00        |-0.8879   |28.23     |0                              
2021-05-24|RM108P3350|407.00    |0.00      |0.00      |0.00      |0.00      |437.50    |30.50     |30.50     |0         |32        |0         |0.00        |-0.9089   |29.10     |0                              
2021-05-24|RM108P3400|454.00    |0.00      |0.00      |0.00      |0.00      |485.50    |31.50     |31.50     |0         |29        |0         |0.00        |-0.9246   |29.96     |0                              
2021-05-24|RM108P3450|502.00    |0.00      |0.00      |0.00      |0.00      |533.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9387   |30.80     |0                              
2021-05-24|RM108P3500|550.50    |0.00      |0.00      |0.00      |0.00      |582.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9490   |31.61     |0                              
2021-05-24|RM109C2325|626.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9746    |27.55     |0                              
2021-05-24|RM109C2350|601.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9715    |26.93     |0                              
2021-05-24|RM109C2375|577.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-33.00    |-33.00    |0         |11        |0         |0.00        |0.9670    |26.32     |0                              
2021-05-24|RM109C2400|552.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-33.00    |-33.00    |0         |38        |0         |0.00        |0.9623    |25.72     |0                              
2021-05-24|RM109C2425|528.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-33.00    |-33.00    |0         |49        |0         |0.00        |0.9573    |25.13     |0                              
2021-05-24|RM109C2450|504.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-33.50    |-33.50    |0         |119       |0         |0.00        |0.9519    |24.57     |0                              
2021-05-24|RM109C2475|480.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-33.50    |-33.50    |0         |72        |0         |0.00        |0.9444    |24.02     |0                              
2021-05-24|RM109C2500|456.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-33.50    |-33.50    |0         |71        |0         |0.00        |0.9365    |23.50     |0                              
2021-05-24|RM109C2550|409.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-33.50    |-33.50    |0         |103       |0         |0.00        |0.9167    |22.56     |0                              
2021-05-24|RM109C2600|364.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-34.50    |-34.50    |0         |62        |0         |0.00        |0.8904    |21.79     |0                              
2021-05-24|RM109C2650|320.00    |296.00    |296.00    |255.00    |260.00    |285.50    |-60.00    |-34.50    |42        |249       |1         |11.47       |0.8543    |21.22     |0                              
2021-05-24|RM109C2700|278.00    |248.50    |263.50    |213.00    |263.50    |244.50    |-14.50    |-33.50    |13        |129       |9         |3.35        |0.8070    |20.90     |0                              
2021-05-24|RM109C2750|238.50    |207.50    |227.50    |178.00    |227.50    |206.50    |-11.00    |-32.00    |145       |289       |73        |31.09       |0.7490    |20.82     |0                              
2021-05-24|RM109C2800|202.00    |176.00    |191.50    |146.00    |191.50    |173.00    |-10.50    |-29.00    |99        |264       |54        |17.24       |0.6822    |20.97     |0                              
2021-05-24|RM109C2850|169.50    |141.50    |160.00    |120.00    |159.50    |144.00    |-10.00    |-25.50    |134       |305       |37        |20.83       |0.6107    |21.32     |0                              
2021-05-24|RM109C2900|141.00    |124.00    |136.50    |99.50     |132.00    |120.00    |-9.00     |-21.00    |223       |917       |88        |27.07       |0.5389    |21.82     |0                              
2021-05-24|RM109C2950|117.00    |103.00    |113.50    |83.50     |112.50    |100.00    |-4.50     |-17.00    |567       |547       |102       |59.40       |0.4708    |22.44     |0                              
2021-05-24|RM109C3000|97.50     |90.00     |98.00     |70.00     |97.00     |83.50     |-0.50     |-14.00    |971       |1,554     |205       |83.64       |0.4086    |23.13     |0                              
2021-05-24|RM109C3050|82.00     |71.00     |80.00     |58.50     |78.50     |69.50     |-3.50     |-12.50    |445       |753       |157       |33.55       |0.3529    |23.87     |0                              
2021-05-24|RM109C3100|69.00     |59.50     |67.50     |48.50     |66.00     |59.00     |-3.00     |-10.00    |599       |839       |144       |37.36       |0.3047    |24.63     |0                              
2021-05-24|RM109C3150|58.50     |50.00     |58.50     |41.50     |56.00     |50.00     |-2.50     |-8.50     |368       |1,118     |151       |19.98       |0.2635    |25.40     |0                              
2021-05-24|RM109C3200|50.50     |44.50     |50.00     |33.50     |46.50     |42.00     |-4.00     |-8.50     |594       |738       |125       |27.25       |0.2266    |26.18     |0                              
2021-05-24|RM109C3250|43.50     |37.50     |43.00     |30.00     |40.00     |36.50     |-3.50     |-7.00     |246       |592       |70        |9.44        |0.1975    |26.95     |0                              
2021-05-24|RM109C3300|38.50     |32.00     |36.50     |25.00     |34.00     |31.00     |-4.50     |-7.50     |373       |921       |37        |11.89       |0.1703    |27.70     |0                              
2021-05-24|RM109C3350|33.50     |28.00     |31.50     |22.50     |29.00     |27.00     |-4.50     |-6.50     |491       |697       |50        |13.14       |0.1493    |28.45     |0                              
2021-05-24|RM109C3400|30.00     |25.00     |28.00     |19.50     |25.50     |23.00     |-4.50     |-7.00     |892       |3,253     |25        |21.30       |0.1294    |29.18     |0                              
2021-05-24|RM109C3450|27.00     |21.50     |24.00     |17.00     |21.50     |20.50     |-5.50     |-6.50     |330       |1,132     |-150      |6.96        |0.1139    |29.89     |0                              
2021-05-24|RM109P2325|3.00      |4.50      |4.50      |3.50      |4.50      |4.00      |1.50      |1.00      |10        |415       |1         |0.04        |-0.0273   |27.55     |0                              
2021-05-24|RM109P2350|3.50      |4.00      |4.00      |4.00      |4.00      |4.50      |0.50      |1.00      |3         |211       |0         |0.01        |-0.0301   |26.93     |0                              
2021-05-24|RM109P2375|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |178       |0         |0.00        |-0.0342   |26.32     |0                              
2021-05-24|RM109P2400|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |563       |0         |0.00        |-0.0385   |25.72     |0                              
2021-05-24|RM109P2425|5.50      |6.00      |6.00      |6.00      |6.00      |6.00      |0.50      |0.50      |35        |221       |0         |0.21        |-0.0431   |25.13     |0                              
2021-05-24|RM109P2450|6.00      |7.00      |7.00      |6.00      |6.00      |6.50      |0.00      |0.50      |76        |230       |-29       |0.48        |-0.0482   |24.57     |0                              
2021-05-24|RM109P2475|7.00      |8.00      |8.00      |7.00      |7.00      |7.50      |0.00      |0.50      |318       |109       |-44       |2.33        |-0.0552   |24.02     |0                              
2021-05-24|RM109P2500|8.50      |9.00      |10.50     |8.00      |8.50      |8.50      |0.00      |0.00      |101       |747       |-35       |0.96        |-0.0627   |23.50     |0                              
2021-05-24|RM109P2550|11.50     |11.00     |13.00     |10.00     |10.00     |11.50     |-1.50     |0.00      |370       |1,446     |48        |4.19        |-0.0816   |22.56     |0                              
2021-05-24|RM109P2600|15.50     |14.00     |18.00     |13.00     |13.00     |15.00     |-2.50     |-0.50     |574       |1,325     |3         |9.00        |-0.1071   |21.79     |0                              
2021-05-24|RM109P2650|21.50     |20.50     |26.00     |17.50     |17.50     |21.00     |-4.00     |-0.50     |238       |815       |-20       |5.24        |-0.1424   |21.22     |0                              
2021-05-24|RM109P2700|29.00     |27.50     |36.50     |24.50     |25.00     |29.50     |-4.00     |0.50      |738       |1,165     |18        |21.87       |-0.1889   |20.90     |0                              
2021-05-24|RM109P2750|39.50     |37.50     |51.00     |34.50     |35.00     |41.50     |-4.50     |2.00      |796       |1,690     |75        |31.36       |-0.2463   |20.82     |0                              
2021-05-24|RM109P2800|53.00     |51.50     |69.00     |49.00     |49.00     |57.50     |-4.00     |4.50      |460       |2,261     |-1        |26.61       |-0.3126   |20.97     |0                              
2021-05-24|RM109P2850|70.00     |78.50     |94.50     |69.00     |69.00     |78.50     |-1.00     |8.50      |273       |1,056     |-129      |22.97       |-0.3839   |21.32     |0                              
2021-05-24|RM109P2900|91.50     |91.00     |122.00    |89.50     |89.50     |104.00    |-2.00     |12.50     |455       |1,364     |-65       |46.27       |-0.4555   |21.82     |0                              
2021-05-24|RM109P2950|117.00    |127.00    |153.00    |117.50    |117.50    |134.00    |0.50      |17.00     |476       |1,100     |-5        |62.66       |-0.5236   |22.44     |0                              
2021-05-24|RM109P3000|147.50    |168.00    |189.50    |149.50    |149.50    |167.00    |2.00      |19.50     |171       |448       |10        |27.95       |-0.5860   |23.13     |0                              
2021-05-24|RM109P3050|181.50    |200.00    |226.50    |184.50    |188.00    |203.00    |6.50      |21.50     |86        |362       |29        |16.86       |-0.6420   |23.87     |0                              
2021-05-24|RM109P3100|218.00    |244.00    |264.00    |221.00    |221.00    |242.00    |3.00      |24.00     |108       |244       |30        |25.47       |-0.6904   |24.63     |0                              
2021-05-24|RM109P3150|257.00    |284.00    |310.00    |260.00    |261.00    |283.00    |4.00      |26.00     |113       |281       |39        |30.74       |-0.7319   |25.40     |0                              
2021-05-24|RM109P3200|299.00    |329.00    |349.50    |309.50    |309.50    |324.50    |10.50     |25.50     |19        |186       |-3        |6.47        |-0.7693   |26.18     |0                              
2021-05-24|RM109P3250|342.00    |363.50    |368.50    |352.00    |352.00    |369.00    |10.00     |27.00     |4         |93        |0         |1.44        |-0.7988   |26.95     |0                              
2021-05-24|RM109P3300|386.50    |412.50    |415.00    |396.00    |396.00    |413.00    |9.50      |26.50     |6         |102       |-1        |2.45        |-0.8265   |27.70     |0                              
2021-05-24|RM109P3350|431.50    |489.50    |489.50    |485.50    |485.50    |459.00    |54.00     |27.50     |11        |63        |10        |5.34        |-0.8479   |28.45     |0                              
2021-05-24|RM109P3400|478.00    |0.00      |0.00      |0.00      |0.00      |505.00    |27.00     |27.00     |0         |9         |0         |0.00        |-0.8684   |29.18     |0                              
2021-05-24|RM109P3450|524.50    |0.00      |0.00      |0.00      |0.00      |552.00    |27.50     |27.50     |0         |10        |0         |0.00        |-0.8843   |29.89     |0                              
2021-05-24|RM111C2375|397.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.8964    |18.68     |0                              
2021-05-24|RM111C2400|375.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.8766    |18.76     |0                              
2021-05-24|RM111C2425|354.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.8567    |18.86     |0                              
2021-05-24|RM111C2450|333.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.8339    |18.95     |0                              
2021-05-24|RM111C2475|313.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8105    |19.06     |0                              
2021-05-24|RM111C2500|294.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.7852    |19.17     |0                              
2021-05-24|RM111C2550|258.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.7318    |19.42     |0                              
2021-05-24|RM111C2600|225.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.6749    |19.69     |0                              
2021-05-24|RM111C2650|196.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.6159    |20.00     |0                              
2021-05-24|RM111C2700|169.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.5576    |20.34     |0                              
2021-05-24|RM111C2750|146.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.5011    |20.72     |0                              
2021-05-24|RM111C2800|127.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.4474    |21.12     |0                              
2021-05-24|RM111C2850|109.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-12.50    |-12.50    |0         |15        |0         |0.00        |0.3984    |21.56     |0                              
2021-05-24|RM111C2900|95.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.3532    |22.03     |0                              
2021-05-24|RM111C2950|83.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-10.50    |-10.50    |0         |21        |0         |0.00        |0.3132    |22.52     |0                              
2021-05-24|RM111C3000|72.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-9.00     |-9.00     |0         |27        |0         |0.00        |0.2775    |23.03     |0                              
2021-05-24|RM111C3050|63.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-8.50     |-8.50     |0         |42        |0         |0.00        |0.2462    |23.56     |0                              
2021-05-24|RM111C3100|56.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-8.00     |-8.00     |0         |18        |0         |0.00        |0.2187    |24.11     |0                              
2021-05-24|RM111C3150|49.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |0.1952    |24.66     |0                              
2021-05-24|RM111C3200|44.00     |40.50     |40.50     |40.50     |40.50     |37.50     |-3.50     |-6.50     |3         |45        |-3        |0.12        |0.1733    |25.22     |0                              
2021-05-24|RM111C3250|39.00     |35.50     |35.50     |35.50     |35.50     |33.50     |-3.50     |-5.50     |3         |78        |-3        |0.11        |0.1563    |25.78     |0                              
2021-05-24|RM111C3300|35.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.1402    |26.35     |0                              
2021-05-24|RM111P2375|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |170       |0         |0.00        |-0.1002   |18.68     |0                              
2021-05-24|RM111P2400|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |52        |0         |0.00        |-0.1189   |18.76     |0                              
2021-05-24|RM111P2425|21.00     |0.00      |0.00      |0.00      |0.00      |23.50     |2.50      |2.50      |0         |42        |0         |0.00        |-0.1378   |18.86     |0                              
2021-05-24|RM111P2450|25.00     |0.00      |0.00      |0.00      |0.00      |29.00     |4.00      |4.00      |0         |51        |0         |0.00        |-0.1597   |18.95     |0                              
2021-05-24|RM111P2475|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |43        |0         |0.00        |-0.1824   |19.06     |0                              
2021-05-24|RM111P2500|36.00     |0.00      |0.00      |0.00      |0.00      |40.50     |4.50      |4.50      |0         |69        |0         |0.00        |-0.2069   |19.17     |0                              
2021-05-24|RM111P2550|49.50     |0.00      |0.00      |0.00      |0.00      |55.00     |5.50      |5.50      |0         |30        |0         |0.00        |-0.2593   |19.42     |0                              
2021-05-24|RM111P2600|66.50     |0.00      |0.00      |0.00      |0.00      |73.00     |6.50      |6.50      |0         |12        |0         |0.00        |-0.3154   |19.69     |0                              
2021-05-24|RM111P2650|86.50     |0.00      |0.00      |0.00      |0.00      |95.00     |8.50      |8.50      |0         |21        |0         |0.00        |-0.3739   |20.00     |0                              
2021-05-24|RM111P2700|109.50    |0.00      |0.00      |0.00      |0.00      |120.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4320   |20.34     |0                              
2021-05-24|RM111P2750|136.00    |0.00      |0.00      |0.00      |0.00      |148.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.4884   |20.72     |0                              
2021-05-24|RM111P2800|165.50    |0.00      |0.00      |0.00      |0.00      |178.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.5423   |21.12     |0                              
2021-05-24|RM111P2850|198.00    |0.00      |0.00      |0.00      |0.00      |212.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.5916   |21.56     |0                              
2021-05-24|RM111P2900|232.50    |0.00      |0.00      |0.00      |0.00      |248.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6373   |22.03     |0                              
2021-05-24|RM111P2950|270.00    |0.00      |0.00      |0.00      |0.00      |287.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6778   |22.52     |0                              
2021-05-24|RM111P3000|308.50    |0.00      |0.00      |0.00      |0.00      |327.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7141   |23.03     |0                              
2021-05-24|RM111P3050|349.50    |0.00      |0.00      |0.00      |0.00      |369.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7462   |23.56     |0                              
2021-05-24|RM111P3100|391.50    |0.00      |0.00      |0.00      |0.00      |411.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7745   |24.11     |0                              
2021-05-24|RM111P3150|434.50    |0.00      |0.00      |0.00      |0.00      |455.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7988   |24.66     |0                              
2021-05-24|RM111P3200|479.00    |0.00      |0.00      |0.00      |0.00      |500.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8216   |25.22     |0                              
2021-05-24|RM111P3250|523.50    |0.00      |0.00      |0.00      |0.00      |546.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8394   |25.78     |0                              
2021-05-24|RM111P3300|569.50    |0.00      |0.00      |0.00      |0.00      |592.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8564   |26.35     |0                              
2021-05-24|RM201C2350|423.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8595    |19.86     |0                              
2021-05-24|RM201C2375|402.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8414    |19.88     |0                              
2021-05-24|RM201C2400|382.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8226    |19.89     |0                              
2021-05-24|RM201C2425|362.50    |331.00    |338.00    |314.00    |325.00    |338.50    |-37.50    |-24.00    |78        |31        |-39       |25.59       |0.8039    |19.91     |0                              
2021-05-24|RM201C2450|343.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7825    |19.93     |0                              
2021-05-24|RM201C2475|325.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7612    |19.96     |0                              
2021-05-24|RM201C2500|306.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7396    |19.98     |0                              
2021-05-24|RM201C2550|273.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6927    |20.05     |0                              
2021-05-24|RM201C2600|241.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.6443    |20.13     |0                              
2021-05-24|RM201C2650|212.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-18.50    |-18.50    |0         |17        |0         |0.00        |0.5952    |20.25     |0                              
2021-05-24|RM201C2700|187.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5456    |20.42     |0                              
2021-05-24|RM201C2750|164.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.4975    |20.64     |0                              
2021-05-24|RM201C2800|144.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.4512    |20.92     |0                              
2021-05-24|RM201C2850|127.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-12.50    |-12.50    |0         |13        |0         |0.00        |0.4085    |21.26     |0                              
2021-05-24|RM201C2900|112.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.3681    |21.63     |0                              
2021-05-24|RM201C2950|99.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-10.50    |-10.50    |0         |20        |0         |0.00        |0.3328    |22.02     |0                              
2021-05-24|RM201C3000|88.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.2991    |22.42     |0                              
2021-05-24|RM201C3050|78.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.50     |-8.50     |0         |28        |0         |0.00        |0.2704    |22.83     |0                              
2021-05-24|RM201C3100|70.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-8.50     |-8.50     |0         |26        |0         |0.00        |0.2433    |23.23     |0                              
2021-05-24|RM201C3150|62.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.2195    |23.62     |0                              
2021-05-24|RM201C3200|55.50     |51.00     |51.00     |48.00     |48.00     |49.00     |-7.50     |-6.50     |6         |28        |-5        |0.30        |0.1983    |24.01     |0                              
2021-05-24|RM201C3250|50.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-7.00     |-7.00     |0         |22        |0         |0.00        |0.1778    |24.38     |0                              
2021-05-24|RM201P2350|25.50     |0.00      |0.00      |0.00      |0.00      |28.50     |3.00      |3.00      |0         |168       |0         |0.00        |-0.1338   |19.86     |0                              
2021-05-24|RM201P2375|29.50     |0.00      |0.00      |0.00      |0.00      |33.00     |3.50      |3.50      |0         |131       |0         |0.00        |-0.1508   |19.88     |0                              
2021-05-24|RM201P2400|34.50     |0.00      |0.00      |0.00      |0.00      |38.00     |3.50      |3.50      |0         |122       |0         |0.00        |-0.1687   |19.89     |0                              
2021-05-24|RM201P2425|39.50     |0.00      |0.00      |0.00      |0.00      |43.50     |4.00      |4.00      |0         |33        |0         |0.00        |-0.1866   |19.91     |0                              
2021-05-24|RM201P2450|45.00     |0.00      |0.00      |0.00      |0.00      |50.00     |5.00      |5.00      |0         |34        |0         |0.00        |-0.2071   |19.93     |0                              
2021-05-24|RM201P2475|51.50     |0.00      |0.00      |0.00      |0.00      |56.50     |5.00      |5.00      |0         |42        |0         |0.00        |-0.2278   |19.96     |0                              
2021-05-24|RM201P2500|58.00     |0.00      |0.00      |0.00      |0.00      |63.50     |5.50      |5.50      |0         |27        |0         |0.00        |-0.2489   |19.98     |0                              
2021-05-24|RM201P2550|73.50     |0.00      |0.00      |0.00      |0.00      |80.50     |7.00      |7.00      |0         |24        |0         |0.00        |-0.2947   |20.05     |0                              
2021-05-24|RM201P2600|91.00     |0.00      |0.00      |0.00      |0.00      |99.50     |8.50      |8.50      |0         |26        |0         |0.00        |-0.3424   |20.13     |0                              
2021-05-24|RM201P2650|112.00    |0.00      |0.00      |0.00      |0.00      |121.00    |9.00      |9.00      |0         |21        |0         |0.00        |-0.3911   |20.25     |0                              
2021-05-24|RM201P2700|136.00    |0.00      |0.00      |0.00      |0.00      |146.50    |10.50     |10.50     |0         |18        |0         |0.00        |-0.4404   |20.42     |0                              
2021-05-24|RM201P2750|162.00    |0.00      |0.00      |0.00      |0.00      |174.50    |12.50     |12.50     |0         |25        |0         |0.00        |-0.4885   |20.64     |0                              
2021-05-24|RM201P2800|192.00    |0.00      |0.00      |0.00      |0.00      |205.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5351   |20.92     |0                              
2021-05-24|RM201P2850|223.50    |226.50    |226.50    |226.50    |226.50    |238.50    |3.00      |15.00     |3         |9         |3         |0.68        |-0.5780   |21.26     |0                              
2021-05-24|RM201P2900|258.50    |0.00      |0.00      |0.00      |0.00      |273.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6191   |21.63     |0                              
2021-05-24|RM201P2950|294.50    |0.00      |0.00      |0.00      |0.00      |311.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6550   |22.02     |0                              
2021-05-24|RM201P3000|333.00    |0.00      |0.00      |0.00      |0.00      |350.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6896   |22.42     |0                              
2021-05-24|RM201P3050|372.00    |0.00      |0.00      |0.00      |0.00      |391.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7190   |22.83     |0                              
2021-05-24|RM201P3100|413.50    |0.00      |0.00      |0.00      |0.00      |432.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7471   |23.23     |0                              
2021-05-24|RM201P3150|455.00    |0.00      |0.00      |0.00      |0.00      |475.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7719   |23.62     |0                              
2021-05-24|RM201P3200|498.00    |0.00      |0.00      |0.00      |0.00      |519.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7942   |24.01     |0                              
2021-05-24|RM201P3250|541.50    |0.00      |0.00      |0.00      |0.00      |563.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8159   |24.38     |0                              
2021-05-24|RM203C2475|324.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7241    |19.43     |0                              
2021-05-24|RM203C2500|308.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7022    |19.54     |0                              
2021-05-24|RM203C2550|277.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6583    |19.77     |0                              
2021-05-24|RM203C2600|249.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6139    |20.01     |0                              
2021-05-24|RM203C2650|223.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5699    |20.26     |0                              
2021-05-24|RM203C2700|201.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5270    |20.52     |0                              
2021-05-24|RM203C2750|179.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4858    |20.78     |0                              
2021-05-24|RM203C2800|161.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4460    |21.05     |0                              
2021-05-24|RM203C2850|144.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4095    |21.34     |0                              
2021-05-24|RM203C2900|129.50    |116.50    |116.50    |116.50    |116.50    |115.50    |-13.00    |-14.00    |1         |1         |1         |0.12        |0.3742    |21.63     |0                              
2021-05-24|RM203C2950|115.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3428    |21.94     |0                              
2021-05-24|RM203C3000|104.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3130    |22.25     |0                              
2021-05-24|RM203C3050|94.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-10.50    |-10.50    |0         |9         |0         |0.00        |0.2861    |22.58     |0                              
2021-05-24|RM203C3100|85.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.2621    |22.92     |0                              
2021-05-24|RM203C3150|77.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |0.2390    |23.28     |0                              
2021-05-24|RM203C3200|70.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.2199    |23.65     |0                              
2021-05-24|RM203C3250|64.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2024    |24.04     |0                              
2021-05-24|RM203P2475|68.50     |0.00      |0.00      |0.00      |0.00      |76.00     |7.50      |7.50      |0         |9         |0         |0.00        |-0.2606   |19.43     |0                              
2021-05-24|RM203P2500|77.00     |0.00      |0.00      |0.00      |0.00      |85.00     |8.00      |8.00      |0         |9         |0         |0.00        |-0.2819   |19.54     |0                              
2021-05-24|RM203P2550|95.50     |0.00      |0.00      |0.00      |0.00      |105.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3249   |19.77     |0                              
2021-05-24|RM203P2600|117.00    |0.00      |0.00      |0.00      |0.00      |127.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3686   |20.01     |0                              
2021-05-24|RM203P2650|140.00    |0.00      |0.00      |0.00      |0.00      |152.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4122   |20.26     |0                              
2021-05-24|RM203P2700|166.50    |0.00      |0.00      |0.00      |0.00      |179.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.4551   |20.52     |0                              
2021-05-24|RM203P2750|194.50    |0.00      |0.00      |0.00      |0.00      |209.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4962   |20.78     |0                              
2021-05-24|RM203P2800|225.00    |0.00      |0.00      |0.00      |0.00      |240.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5364   |21.05     |0                              
2021-05-24|RM203P2850|257.00    |0.00      |0.00      |0.00      |0.00      |274.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5733   |21.34     |0                              
2021-05-24|RM203P2900|291.50    |0.00      |0.00      |0.00      |0.00      |309.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6093   |21.63     |0                              
2021-05-24|RM203P2950|327.00    |0.00      |0.00      |0.00      |0.00      |346.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6414   |21.94     |0                              
2021-05-24|RM203P3000|365.00    |0.00      |0.00      |0.00      |0.00      |385.00    |20.00     |20.00     |0         |5         |0         |0.00        |-0.6722   |22.25     |0                              
2021-05-24|RM203P3050|403.50    |0.00      |0.00      |0.00      |0.00      |424.50    |21.00     |21.00     |0         |5         |0         |0.00        |-0.7001   |22.58     |0                              
2021-05-24|RM203P3100|444.00    |0.00      |0.00      |0.00      |0.00      |466.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7252   |22.92     |0                              
2021-05-24|RM203P3150|485.50    |0.00      |0.00      |0.00      |0.00      |507.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7496   |23.28     |0                              
2021-05-24|RM203P3200|527.00    |0.00      |0.00      |0.00      |0.00      |551.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7698   |23.65     |0                              
2021-05-24|RM203P3250|571.00    |0.00      |0.00      |0.00      |0.00      |595.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7886   |24.04     |0                              
2021-05-24|SR107C4500|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-39.50    |-39.50    |0         |0         |0         |0.00        |1.0000    |38.97     |0                              
2021-05-24|SR107C4600|978.50    |0.00      |0.00      |0.00      |0.00      |939.00    |-39.50    |-39.50    |0         |14        |0         |0.00        |1.0000    |36.90     |0                              
2021-05-24|SR107C4700|879.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-40.00    |-40.00    |0         |10        |0         |0.00        |0.9993    |34.77     |0                              
2021-05-24|SR107C4800|779.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-40.00    |-40.00    |0         |13        |0         |0.00        |0.9974    |32.55     |0                              
2021-05-24|SR107C4900|679.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-40.00    |-40.00    |0         |109       |0         |0.00        |0.9942    |30.25     |0                              
2021-05-24|SR107C5000|579.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-39.50    |-39.50    |0         |73        |0         |0.00        |0.9884    |27.83     |0                              
2021-05-24|SR107C5100|479.50    |427.50    |427.50    |427.50    |427.50    |441.00    |-52.00    |-38.50    |10        |150       |10        |4.28        |0.9775    |25.29     |0                              
2021-05-24|SR107C5200|379.50    |363.50    |363.50    |322.00    |337.50    |342.50    |-42.00    |-37.00    |86        |162       |-36       |28.98       |0.9561    |22.62     |0                              
2021-05-24|SR107C5300|280.50    |266.50    |266.50    |221.50    |246.00    |246.50    |-34.50    |-34.00    |168       |605       |-68       |40.30       |0.9127    |19.87     |0                              
2021-05-24|SR107C5400|187.50    |169.00    |176.50    |131.50    |163.50    |155.00    |-24.00    |-32.50    |352       |435       |51        |55.41       |0.8158    |17.31     |0                              
2021-05-24|SR107C5500|112.50    |98.00     |98.00     |66.00     |94.50     |79.50     |-18.00    |-33.00    |845       |444       |-95       |66.24       |0.6105    |15.87     |0                              
2021-05-24|SR107C5600|62.50     |52.00     |52.00     |31.00     |43.50     |36.00     |-19.00    |-26.50    |1,402     |1,324     |-45       |55.29       |0.3521    |16.90     |0                              
2021-05-24|SR107C5700|33.00     |29.00     |29.00     |14.50     |20.00     |19.50     |-13.00    |-13.50    |2,286     |2,492     |-67       |46.35       |0.1946    |19.75     |0                              
2021-05-24|SR107C5800|17.50     |17.00     |17.00     |8.50      |12.00     |11.50     |-5.50     |-6.00     |1,402     |3,593     |-274      |15.72       |0.1152    |22.94     |0                              
2021-05-24|SR107C5900|9.50      |9.00      |9.50      |5.00      |6.50      |7.50      |-3.00     |-2.00     |1,774     |3,411     |-175      |12.44       |0.0735    |25.97     |0                              
2021-05-24|SR107C6000|5.00      |5.50      |6.00      |3.00      |4.00      |5.50      |-1.00     |0.50      |1,784     |3,643     |67        |6.49        |0.0485    |28.75     |0                              
2021-05-24|SR107C6100|2.50      |2.50      |2.50      |1.00      |1.00      |3.50      |-1.50     |1.00      |462       |3,248     |-47       |0.55        |0.0327    |31.30     |0                              
2021-05-24|SR107C6200|1.50      |1.00      |1.00      |0.50      |1.00      |2.50      |-0.50     |1.00      |301       |2,865     |-138      |0.20        |0.0223    |33.65     |0                              
2021-05-24|SR107P4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |342       |0         |0.00        |-0.0005   |38.97     |0                              
2021-05-24|SR107P4600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |389       |10        |0.02        |-0.0010   |36.90     |0                              
2021-05-24|SR107P4700|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |278       |0         |0.00        |-0.0018   |34.77     |0                              
2021-05-24|SR107P4800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |20        |433       |20        |0.01        |-0.0034   |32.55     |0                              
2021-05-24|SR107P4900|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |20        |953       |-10       |0.01        |-0.0064   |30.25     |0                              
2021-05-24|SR107P5000|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |80        |821       |-10       |0.06        |-0.0119   |27.83     |0                              
2021-05-24|SR107P5100|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |170       |1,288     |4         |0.18        |-0.0225   |25.29     |0                              
2021-05-24|SR107P5200|2.00      |2.00      |3.00      |1.50      |1.50      |4.00      |-0.50     |2.00      |753       |2,214     |109       |1.84        |-0.0437   |22.62     |0                              
2021-05-24|SR107P5300|3.00      |5.50      |7.50      |3.50      |4.00      |7.50      |1.00      |4.50      |1,081     |1,714     |131       |6.33        |-0.0869   |19.87     |0                              
2021-05-24|SR107P5400|10.00     |12.00     |18.50     |9.00      |9.00      |16.00     |-1.00     |6.00      |1,547     |648       |-102      |22.70       |-0.1836   |17.31     |0                              
2021-05-24|SR107P5500|34.50     |31.50     |53.50     |29.50     |31.50     |40.50     |-3.00     |6.00      |583       |1,630     |-27       |23.58       |-0.3886   |15.87     |0                              
2021-05-24|SR107P5600|84.50     |90.00     |116.50    |80.50     |84.50     |97.00     |0.00      |12.50     |179       |230       |-40       |17.93       |-0.6471   |16.90     |0                              
2021-05-24|SR107P5700|155.00    |193.00    |200.00    |159.50    |159.50    |180.00    |4.50      |25.00     |54        |193       |-24       |9.76        |-0.8047   |19.75     |0                              
2021-05-24|SR107P5800|239.50    |265.00    |292.00    |260.50    |260.50    |272.50    |21.00     |33.00     |78        |304       |-4        |21.34       |-0.8843   |22.94     |0                              
2021-05-24|SR107P5900|331.00    |377.00    |382.00    |343.00    |343.00    |368.50    |12.00     |37.50     |40        |205       |0         |14.58       |-0.9262   |25.97     |0                              
2021-05-24|SR107P6000|426.50    |472.50    |485.50    |459.50    |459.50    |466.00    |33.00     |39.50     |30        |132       |0         |14.18       |-0.9514   |28.75     |0                              
2021-05-24|SR107P6100|524.50    |0.00      |0.00      |0.00      |0.00      |564.50    |40.00     |40.00     |0         |130       |0         |0.00        |-0.9673   |31.30     |0                              
2021-05-24|SR107P6200|623.00    |0.00      |0.00      |0.00      |0.00      |663.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.9779   |33.65     |0                              
2021-05-24|SR109C4500|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-36.00    |-36.00    |0         |19        |0         |0.00        |1.0000    |19.53     |0                              
2021-05-24|SR109C4600|1,019.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-36.00    |-36.00    |0         |61        |0         |0.00        |0.9982    |18.74     |0                              
2021-05-24|SR109C4700|919.50    |0.00      |0.00      |0.00      |0.00      |883.50    |-36.00    |-36.00    |0         |110       |0         |0.00        |0.9916    |17.97     |0                              
2021-05-24|SR109C4800|820.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-36.00    |-36.00    |0         |241       |0         |0.00        |0.9821    |17.20     |0                              
2021-05-24|SR109C4900|722.50    |713.50    |713.50    |713.50    |713.50    |686.50    |-9.00     |-36.00    |30        |252       |-30       |21.41       |0.9682    |16.47     |0                              
2021-05-24|SR109C5000|625.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-35.50    |-35.50    |0         |306       |0         |0.00        |0.9472    |15.78     |0                              
2021-05-24|SR109C5100|531.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-36.00    |-36.00    |0         |513       |0         |0.00        |0.9151    |15.16     |0                              
2021-05-24|SR109C5200|440.50    |413.50    |413.50    |380.00    |412.50    |405.50    |-28.00    |-35.00    |215       |603       |11        |85.78       |0.8676    |14.65     |0                              
2021-05-24|SR109C5300|355.00    |336.00    |340.50    |303.00    |339.50    |321.50    |-15.50    |-33.50    |140       |919       |-15       |44.62       |0.8003    |14.31     |0                              
2021-05-24|SR109C5400|277.50    |264.50    |277.50    |230.00    |264.50    |247.50    |-13.00    |-30.00    |184       |997       |-11       |45.49       |0.7091    |14.20     |0                              
2021-05-24|SR109C5500|212.00    |202.00    |204.00    |172.00    |203.00    |185.50    |-9.00     |-26.50    |327       |2,699     |-10       |60.76       |0.6020    |14.38     |0                              
2021-05-24|SR109C5600|160.00    |129.50    |153.00    |127.50    |151.50    |138.50    |-8.50     |-21.50    |1,989     |8,946     |-152      |277.14      |0.4921    |14.88     |0                              
2021-05-24|SR109C5700|121.00    |108.50    |112.50    |92.00     |105.00    |104.50    |-16.00    |-16.50    |1,091     |18,107    |1         |111.82      |0.3938    |15.66     |0                              
2021-05-24|SR109C5800|94.00     |87.50     |88.00     |75.00     |83.00     |81.00     |-11.00    |-13.00    |2,172     |12,759    |235       |176.86      |0.3142    |16.65     |0                              
2021-05-24|SR109C5900|74.50     |68.00     |70.00     |60.00     |66.00     |64.50     |-8.50     |-10.00    |930       |5,995     |134       |60.15       |0.2529    |17.76     |0                              
2021-05-24|SR109C6000|61.00     |59.00     |59.00     |50.00     |58.00     |52.50     |-3.00     |-8.50     |1,922     |11,284    |178       |102.54      |0.2060    |18.93     |0                              
2021-05-24|SR109C6100|51.00     |50.00     |50.00     |41.50     |45.00     |43.50     |-6.00     |-7.50     |2,305     |17,094    |-328      |104.99      |0.1695    |20.10     |0                              
2021-05-24|SR109C6200|43.00     |38.00     |39.00     |33.50     |34.00     |37.00     |-9.00     |-6.00     |1,228     |3,662     |142       |43.78       |0.1428    |21.25     |0                              
2021-05-24|SR109C6300|37.00     |34.00     |34.50     |27.50     |28.50     |31.50     |-8.50     |-5.50     |2,297     |7,968     |452       |68.56       |0.1199    |22.37     |0                              
2021-05-24|SR109P4500|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |36        |1,027     |-11       |0.09        |-0.0055   |19.53     |0                              
2021-05-24|SR109P4600|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |278       |1,009     |-77       |0.68        |-0.0087   |18.74     |0                              
2021-05-24|SR109P4700|2.50      |3.50      |3.50      |3.50      |3.50      |2.00      |1.00      |-0.50     |94        |944       |6         |0.33        |-0.0136   |17.97     |0                              
2021-05-24|SR109P4800|3.50      |4.50      |5.00      |4.50      |4.50      |3.50      |1.00      |0.00      |362       |1,627     |-62       |1.69        |-0.0212   |17.20     |0                              
2021-05-24|SR109P4900|6.00      |7.00      |7.00      |6.00      |6.50      |5.50      |0.50      |-0.50     |652       |1,753     |-144      |4.13        |-0.0334   |16.47     |0                              
2021-05-24|SR109P5000|9.00      |11.00     |11.00     |8.50      |9.00      |9.00      |0.00      |0.00      |351       |4,201     |-69       |3.29        |-0.0528   |15.78     |0                              
2021-05-24|SR109P5100|14.50     |15.00     |15.50     |13.50     |13.50     |15.00     |-1.00     |0.50      |523       |2,334     |-60       |7.62        |-0.0833   |15.16     |0                              
2021-05-24|SR109P5200|23.50     |22.00     |25.00     |19.50     |20.50     |24.50     |-3.00     |1.00      |1,169     |8,792     |163       |27.05       |-0.1294   |14.65     |0                              
2021-05-24|SR109P5300|37.50     |37.50     |43.00     |34.00     |34.00     |40.00     |-3.50     |2.50      |1,229     |4,180     |77        |48.49       |-0.1956   |14.31     |0                              
2021-05-24|SR109P5400|59.50     |60.50     |72.00     |56.50     |57.00     |65.50     |-2.50     |6.00      |401       |2,892     |-51       |26.38       |-0.2859   |14.20     |0                              
2021-05-24|SR109P5500|94.00     |93.50     |115.50    |92.00     |92.00     |103.00    |-2.00     |9.00      |1,050     |3,060     |32        |110.93      |-0.3925   |14.38     |0                              
2021-05-24|SR109P5600|141.00    |145.50    |170.00    |139.00    |146.00    |155.00    |5.00      |14.00     |1,086     |1,517     |-29       |170.43      |-0.5024   |14.88     |0                              
2021-05-24|SR109P5700|201.50    |205.00    |236.50    |198.00    |199.50    |221.00    |-2.00     |19.50     |360       |1,653     |-10       |80.64       |-0.6008   |15.66     |0                              
2021-05-24|SR109P5800|274.00    |281.00    |315.50    |274.00    |276.50    |297.00    |2.50      |23.00     |171       |1,026     |-14       |51.24       |-0.6808   |16.65     |0                              
2021-05-24|SR109P5900|354.00    |379.00    |398.50    |357.00    |358.50    |380.00    |4.50      |26.00     |105       |246       |1         |39.73       |-0.7426   |17.76     |0                              
2021-05-24|SR109P6000|440.00    |450.00    |489.50    |449.50    |464.50    |467.50    |24.50     |27.50     |235       |393       |22        |111.50      |-0.7900   |18.93     |0                              
2021-05-24|SR109P6100|529.50    |0.00      |0.00      |0.00      |0.00      |558.00    |28.50     |28.50     |0         |155       |0         |0.00        |-0.8273   |20.10     |0                              
2021-05-24|SR109P6200|621.00    |0.00      |0.00      |0.00      |0.00      |651.50    |30.50     |30.50     |0         |138       |0         |0.00        |-0.8545   |21.25     |0                              
2021-05-24|SR109P6300|714.50    |0.00      |0.00      |0.00      |0.00      |745.00    |30.50     |30.50     |0         |2         |0         |0.00        |-0.8780   |22.37     |0                              
2021-05-24|SR111C4800|841.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9624    |14.73     |0                              
2021-05-24|SR111C4900|745.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.9392    |14.39     |0                              
2021-05-24|SR111C5000|652.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-36.50    |-36.50    |0         |27        |0         |0.00        |0.9080    |14.10     |0                              
2021-05-24|SR111C5100|563.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.8666    |13.88     |0                              
2021-05-24|SR111C5200|478.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.8136    |13.74     |0                              
2021-05-24|SR111C5300|400.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-32.00    |-32.00    |0         |8         |0         |0.00        |0.7488    |13.70     |0                              
2021-05-24|SR111C5400|329.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-29.00    |-29.00    |0         |30        |0         |0.00        |0.6739    |13.75     |0                              
2021-05-24|SR111C5500|267.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-25.50    |-25.50    |0         |26        |0         |0.00        |0.5930    |13.90     |0                              
2021-05-24|SR111C5600|215.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-21.50    |-21.50    |0         |25        |0         |0.00        |0.5113    |14.16     |0                              
2021-05-24|SR111C5700|172.50    |175.00    |175.00    |175.00    |175.00    |154.50    |2.50      |-18.00    |3         |38        |0         |0.53        |0.4340    |14.52     |0                              
2021-05-24|SR111C5800|139.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-15.00    |-15.00    |0         |54        |0         |0.00        |0.3649    |14.95     |0                              
2021-05-24|SR111C5900|113.00    |106.50    |106.50    |106.50    |106.50    |100.50    |-6.50     |-12.50    |3         |44        |-3        |0.32        |0.3057    |15.45     |0                              
2021-05-24|SR111C6000|92.00     |85.50     |85.50     |85.00     |85.00     |82.00     |-7.00     |-10.00    |9         |68        |-9        |0.77        |0.2561    |16.00     |0                              
2021-05-24|SR111C6100|76.00     |79.50     |79.50     |72.00     |72.00     |67.50     |-4.00     |-8.50     |6         |78        |0         |0.45        |0.2144    |16.58     |0                              
2021-05-24|SR111C6200|63.50     |60.00     |60.00     |59.50     |59.50     |56.50     |-4.00     |-7.00     |9         |42        |-6        |0.54        |0.1810    |17.18     |0                              
2021-05-24|SR111C6300|52.50     |55.00     |55.00     |53.00     |53.00     |47.50     |0.50      |-5.00     |6         |84        |0         |0.32        |0.1537    |17.79     |0                              
2021-05-24|SR111P4800|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |143       |0         |0.00        |-0.0412   |14.73     |0                              
2021-05-24|SR111P4900|12.00     |13.50     |13.50     |13.50     |13.50     |14.00     |1.50      |2.00      |3         |100       |-3        |0.04        |-0.0612   |14.39     |0                              
2021-05-24|SR111P5000|19.00     |19.00     |19.00     |19.00     |19.00     |21.50     |0.00      |2.50      |3         |109       |-3        |0.06        |-0.0897   |14.10     |0                              
2021-05-24|SR111P5100|29.50     |28.00     |28.00     |28.00     |28.00     |32.50     |-1.50     |3.00      |6         |57        |-3        |0.17        |-0.1286   |13.88     |0                              
2021-05-24|SR111P5200|44.50     |47.50     |49.00     |43.50     |43.50     |49.00     |-1.00     |4.50      |19        |53        |-9        |0.88        |-0.1795   |13.74     |0                              
2021-05-24|SR111P5300|65.50     |0.00      |0.00      |0.00      |0.00      |72.00     |6.50      |6.50      |0         |27        |0         |0.00        |-0.2428   |13.70     |0                              
2021-05-24|SR111P5400|93.50     |0.00      |0.00      |0.00      |0.00      |103.00    |9.50      |9.50      |0         |30        |0         |0.00        |-0.3165   |13.75     |0                              
2021-05-24|SR111P5500|130.50    |0.00      |0.00      |0.00      |0.00      |143.50    |13.00     |13.00     |0         |30        |0         |0.00        |-0.3967   |13.90     |0                              
2021-05-24|SR111P5600|177.50    |0.00      |0.00      |0.00      |0.00      |194.50    |17.00     |17.00     |0         |18        |0         |0.00        |-0.4783   |14.16     |0                              
2021-05-24|SR111P5700|234.00    |0.00      |0.00      |0.00      |0.00      |254.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.5558   |14.52     |0                              
2021-05-24|SR111P5800|299.50    |0.00      |0.00      |0.00      |0.00      |323.00    |23.50     |23.50     |0         |13        |0         |0.00        |-0.6254   |14.95     |0                              
2021-05-24|SR111P5900|372.50    |0.00      |0.00      |0.00      |0.00      |398.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6853   |15.45     |0                              
2021-05-24|SR111P6000|450.50    |0.00      |0.00      |0.00      |0.00      |479.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7358   |16.00     |0                              
2021-05-24|SR111P6100|533.50    |0.00      |0.00      |0.00      |0.00      |563.50    |30.00     |30.00     |0         |12        |0         |0.00        |-0.7786   |16.58     |0                              
2021-05-24|SR111P6200|620.50    |0.00      |0.00      |0.00      |0.00      |652.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8132   |17.18     |0                              
2021-05-24|SR111P6300|709.00    |0.00      |0.00      |0.00      |0.00      |742.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8417   |17.79     |0                              
2021-05-24|SR201C4900|943.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-46.50    |-46.50    |0         |14        |0         |0.00        |0.9631    |13.90     |0                              
2021-05-24|SR201C5000|847.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.9398    |13.70     |0                              
2021-05-24|SR201C5100|753.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.9102    |13.53     |0                              
2021-05-24|SR201C5200|663.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-41.50    |-41.50    |0         |34        |0         |0.00        |0.8732    |13.40     |0                              
2021-05-24|SR201C5300|578.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-39.50    |-39.50    |0         |55        |0         |0.00        |0.8280    |13.32     |0                              
2021-05-24|SR201C5400|498.00    |464.50    |464.50    |452.50    |453.00    |460.50    |-45.00    |-37.50    |30        |70        |0         |13.70       |0.7744    |13.28     |0                              
2021-05-24|SR201C5500|424.00    |406.00    |406.00    |399.50    |399.50    |389.50    |-24.50    |-34.50    |40        |326       |0         |16.10       |0.7134    |13.29     |0                              
2021-05-24|SR201C5600|358.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-32.50    |-32.50    |0         |55        |0         |0.00        |0.6468    |13.35     |0                              
2021-05-24|SR201C5700|299.50    |266.00    |266.00    |266.00    |266.00    |269.50    |-33.50    |-30.00    |1         |204       |1         |0.27        |0.5773    |13.46     |0                              
2021-05-24|SR201C5800|249.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-27.50    |-27.50    |0         |311       |0         |0.00        |0.5076    |13.62     |0                              
2021-05-24|SR201C5900|205.50    |177.50    |177.50    |177.50    |177.50    |181.50    |-28.00    |-24.00    |10        |110       |10        |1.78        |0.4406    |13.82     |0                              
2021-05-24|SR201C6000|169.50    |153.00    |157.50    |140.00    |156.00    |148.50    |-13.50    |-21.00    |173       |536       |22        |25.74       |0.3790    |14.06     |0                              
2021-05-24|SR201C6100|139.00    |116.00    |116.00    |116.00    |116.00    |121.50    |-23.00    |-17.50    |4         |260       |0         |0.46        |0.3236    |14.33     |0                              
2021-05-24|SR201C6200|115.00    |102.00    |105.00    |95.00     |105.00    |99.50     |-10.00    |-15.50    |81        |962       |29        |8.04        |0.2744    |14.64     |0                              
2021-05-24|SR201C6300|95.50     |82.50     |88.00     |81.00     |88.00     |81.50     |-7.50     |-14.00    |40        |405       |10        |3.33        |0.2322    |14.96     |0                              
2021-05-24|SR201C6400|78.50     |69.00     |72.00     |64.00     |72.00     |67.50     |-6.50     |-11.00    |261       |560       |89        |17.23       |0.1971    |15.30     |0                              
2021-05-24|SR201P4900|7.50      |8.00      |9.50      |8.00      |8.50      |10.50     |1.00      |3.00      |168       |1,377     |-24       |1.56        |-0.0427   |13.90     |0                              
2021-05-24|SR201P5000|12.00     |15.00     |15.00     |13.50     |13.50     |16.00     |1.50      |4.00      |50        |349       |10        |0.71        |-0.0619   |13.70     |0                              
2021-05-24|SR201P5100|18.50     |22.50     |22.50     |20.50     |21.50     |24.00     |3.00      |5.50      |211       |771       |109       |4.60        |-0.0877   |13.53     |0                              
2021-05-24|SR201P5200|28.50     |33.50     |34.00     |31.50     |31.50     |35.50     |3.00      |7.00      |721       |965       |219       |24.01       |-0.1214   |13.40     |0                              
2021-05-24|SR201P5300|42.50     |47.50     |51.50     |46.00     |46.00     |51.50     |3.50      |9.00      |170       |791       |-20       |8.37        |-0.1639   |13.32     |0                              
2021-05-24|SR201P5400|61.50     |73.50     |73.50     |73.50     |73.50     |72.50     |12.00     |11.00     |10        |669       |0         |0.74        |-0.2152   |13.28     |0                              
2021-05-24|SR201P5500|87.00     |95.50     |95.50     |95.50     |95.50     |100.50    |8.50      |13.50     |10        |521       |0         |0.96        |-0.2746   |13.29     |0                              
2021-05-24|SR201P5600|119.00    |129.50    |141.50    |129.50    |137.00    |135.00    |18.00     |16.00     |81        |164       |16        |10.86       |-0.3400   |13.35     |0                              
2021-05-24|SR201P5700|159.50    |172.50    |172.50    |172.50    |172.50    |178.00    |13.00     |18.50     |10        |128       |0         |1.73        |-0.4089   |13.46     |0                              
2021-05-24|SR201P5800|207.50    |0.00      |0.00      |0.00      |0.00      |228.50    |21.00     |21.00     |0         |90        |0         |0.00        |-0.4784   |13.62     |0                              
2021-05-24|SR201P5900|263.00    |277.50    |277.50    |277.50    |277.50    |287.00    |14.50     |24.00     |12        |48        |8         |3.35        |-0.5456   |13.82     |0                              
2021-05-24|SR201P6000|325.00    |340.50    |340.50    |340.50    |340.50    |353.00    |15.50     |28.00     |12        |47        |8         |4.11        |-0.6078   |14.06     |0                              
2021-05-24|SR201P6100|393.50    |410.50    |427.00    |410.50    |427.00    |424.50    |33.50     |31.00     |30        |46        |0         |12.63       |-0.6641   |14.33     |0                              
2021-05-24|SR201P6200|468.00    |487.50    |508.50    |487.50    |508.50    |501.00    |40.50     |33.00     |20        |41        |0         |9.96        |-0.7145   |14.64     |0                              
2021-05-24|SR201P6300|547.50    |0.00      |0.00      |0.00      |0.00      |582.00    |34.50     |34.50     |0         |16        |0         |0.00        |-0.7582   |14.96     |0                              
2021-05-24|SR201P6400|629.50    |0.00      |0.00      |0.00      |0.00      |667.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.7948   |15.30     |0                              
2021-05-24|TA107C3100|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |54.45     |0                              
2021-05-24|TA107C3150|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |53.39     |0                              
2021-05-24|TA107C3200|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |52.33     |0                              
2021-05-24|TA107C3250|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |51.27     |0                              
2021-05-24|TA107C3300|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |50.20     |0                              
2021-05-24|TA107C3350|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |8.00      |8.00      |0         |1         |0         |0.00        |1.0000    |49.14     |0                              
2021-05-24|TA107C3400|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |48.07     |0                              
2021-05-24|TA107C3450|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |46.99     |0                              
2021-05-24|TA107C3500|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |45.92     |0                              
2021-05-24|TA107C3550|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |44.84     |0                              
2021-05-24|TA107C3600|976.00    |0.00      |0.00      |0.00      |0.00      |984.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |43.75     |0                              
2021-05-24|TA107C3650|926.00    |0.00      |0.00      |0.00      |0.00      |934.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |42.67     |0                              
2021-05-24|TA107C3700|876.00    |0.00      |0.00      |0.00      |0.00      |884.00    |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |41.58     |0                              
2021-05-24|TA107C3750|826.00    |0.00      |0.00      |0.00      |0.00      |834.00    |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |40.49     |0                              
2021-05-24|TA107C3800|776.00    |0.00      |0.00      |0.00      |0.00      |784.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.9994    |39.39     |0                              
2021-05-24|TA107C3850|726.00    |0.00      |0.00      |0.00      |0.00      |734.00    |8.00      |8.00      |0         |22        |0         |0.00        |0.9984    |38.30     |0                              
2021-05-24|TA107C3900|676.00    |0.00      |0.00      |0.00      |0.00      |684.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.9971    |37.21     |0                              
2021-05-24|TA107C3950|626.00    |0.00      |0.00      |0.00      |0.00      |634.50    |8.50      |8.50      |0         |19        |0         |0.00        |0.9949    |36.13     |0                              
2021-05-24|TA107C4000|576.50    |660.00    |660.00    |590.00    |590.00    |584.50    |13.50     |8.00      |2         |51        |0         |0.63        |0.9920    |35.06     |0                              
2021-05-24|TA107C4050|526.50    |0.00      |0.00      |0.00      |0.00      |535.00    |8.50      |8.50      |0         |39        |0         |0.00        |0.9880    |34.00     |0                              
2021-05-24|TA107C4100|477.50    |0.00      |0.00      |0.00      |0.00      |485.50    |8.00      |8.00      |0         |42        |0         |0.00        |0.9814    |32.96     |0                              
2021-05-24|TA107C4150|428.50    |0.00      |0.00      |0.00      |0.00      |436.50    |8.00      |8.00      |0         |40        |0         |0.00        |0.9720    |31.96     |0                              
2021-05-24|TA107C4200|380.00    |0.00      |0.00      |0.00      |0.00      |388.00    |8.00      |8.00      |0         |70        |0         |0.00        |0.9583    |31.00     |0                              
2021-05-24|TA107C4250|332.50    |0.00      |0.00      |0.00      |0.00      |340.00    |7.50      |7.50      |0         |108       |0         |0.00        |0.9386    |30.11     |0                              
2021-05-24|TA107C4300|286.50    |0.00      |0.00      |0.00      |0.00      |293.00    |6.50      |6.50      |0         |80        |0         |0.00        |0.9102    |29.29     |0                              
2021-05-24|TA107C4350|242.50    |0.00      |0.00      |0.00      |0.00      |248.00    |5.50      |5.50      |0         |139       |0         |0.00        |0.8706    |28.58     |0                              
2021-05-24|TA107C4400|201.00    |212.50    |240.50    |158.00    |221.00    |205.50    |20.00     |4.50      |249       |176       |-12       |24.78       |0.8173    |28.00     |0                              
2021-05-24|TA107C4450|163.00    |173.00    |202.00    |128.50    |183.00    |166.00    |20.00     |3.00      |126       |179       |-4        |10.40       |0.7491    |27.58     |0                              
2021-05-24|TA107C4500|129.50    |135.00    |165.50    |95.00     |135.00    |130.50    |5.50      |1.00      |505       |411       |-71       |33.32       |0.6669    |27.34     |0                              
2021-05-24|TA107C4550|101.00    |103.50    |132.00    |73.50     |110.50    |100.50    |9.50      |-0.50     |855       |475       |21        |44.10       |0.5740    |27.29     |0                              
2021-05-24|TA107C4600|77.50     |82.00     |103.00    |55.00     |87.00     |75.50     |9.50      |-2.00     |3,116     |1,647     |521       |119.75      |0.4781    |27.45     |0                              
2021-05-24|TA107C4650|58.00     |60.00     |80.00     |38.00     |61.50     |56.00     |3.50      |-2.00     |1,538     |965       |275       |47.86       |0.3866    |27.80     |0                              
2021-05-24|TA107C4700|43.50     |44.50     |59.00     |27.00     |45.50     |41.00     |2.00      |-2.50     |4,110     |1,937     |212       |88.41       |0.3049    |28.33     |0                              
2021-05-24|TA107C4750|32.00     |33.00     |43.00     |20.50     |35.00     |30.00     |3.00      |-2.00     |1,554     |1,298     |278       |24.37       |0.2363    |29.00     |0                              
2021-05-24|TA107C4800|24.00     |23.50     |31.50     |14.00     |26.50     |22.00     |2.50      |-2.00     |4,887     |4,230     |1,069     |56.58       |0.1813    |29.79     |0                              
2021-05-24|TA107C4850|17.50     |18.00     |22.50     |10.00     |17.00     |16.00     |-0.50     |-1.50     |1,024     |1,635     |-2        |8.37        |0.1386    |30.66     |0                              
2021-05-24|TA107C4900|13.00     |12.50     |14.50     |6.50      |11.00     |12.00     |-2.00     |-1.00     |1,639     |4,139     |-278      |8.59        |0.1057    |31.60     |0                              
2021-05-24|TA107C4950|9.50      |8.50      |9.50      |5.00      |8.50      |9.00      |-1.00     |-0.50     |594       |1,798     |115       |2.54        |0.0802    |32.58     |0                              
2021-05-24|TA107C5000|7.50      |6.00      |7.50      |3.50      |7.00      |6.50      |-0.50     |-1.00     |1,223     |3,659     |449       |3.43        |0.0618    |33.58     |0                              
2021-05-24|TA107C5100|4.00      |4.50      |4.50      |2.00      |3.00      |4.00      |-1.00     |0.00      |427       |2,264     |87        |0.68        |0.0366    |35.61     |0                              
2021-05-24|TA107C5200|2.50      |1.50      |2.50      |1.00      |1.50      |2.50      |-1.00     |0.00      |816       |4,212     |-188      |0.50        |0.0225    |37.63     |0                              
2021-05-24|TA107C5300|1.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |115       |3,510     |26        |0.06        |0.0140    |39.59     |0                              
2021-05-24|TA107C5400|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |976       |9,451     |-30       |0.37        |0.0089    |41.48     |0                              
2021-05-24|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0000   |54.45     |0                              
2021-05-24|TA107P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |152       |0         |0.00        |-0.0000   |53.39     |0                              
2021-05-24|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |52.33     |0                              
2021-05-24|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0000   |51.27     |0                              
2021-05-24|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0000   |50.20     |0                              
2021-05-24|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0000   |49.14     |0                              
2021-05-24|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0001   |48.07     |0                              
2021-05-24|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0001   |46.99     |0                              
2021-05-24|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0001   |45.92     |0                              
2021-05-24|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0002   |44.84     |0                              
2021-05-24|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0003   |43.75     |0                              
2021-05-24|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0005   |42.67     |0                              
2021-05-24|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0008   |41.58     |0                              
2021-05-24|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0011   |40.49     |0                              
2021-05-24|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0017   |39.39     |0                              
2021-05-24|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0025   |38.30     |0                              
2021-05-24|TA107P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0037   |37.21     |0                              
2021-05-24|TA107P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |278       |0         |0.00        |-0.0057   |36.13     |0                              
2021-05-24|TA107P4000|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |2         |521       |2         |0.00        |-0.0084   |35.06     |0                              
2021-05-24|TA107P4050|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1         |429       |0         |0.00        |-0.0123   |34.00     |0                              
2021-05-24|TA107P4100|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |177       |303       |75        |0.13        |-0.0187   |32.96     |0                              
2021-05-24|TA107P4150|2.50      |2.50      |3.00      |1.00      |1.00      |2.50      |-1.50     |0.00      |167       |755       |35        |0.16        |-0.0280   |31.96     |0                              
2021-05-24|TA107P4200|4.00      |4.00      |4.50      |1.50      |2.00      |4.00      |-2.00     |0.00      |401       |1,201     |137       |0.64        |-0.0415   |31.00     |0                              
2021-05-24|TA107P4250|6.50      |5.50      |7.00      |3.00      |3.00      |6.00      |-3.50     |-0.50     |660       |794       |-13       |1.50        |-0.0611   |30.11     |0                              
2021-05-24|TA107P4300|10.50     |10.00     |12.00     |3.50      |5.00      |9.50      |-5.50     |-1.00     |3,694     |2,513     |-331      |15.44       |-0.0893   |29.29     |0                              
2021-05-24|TA107P4350|16.50     |12.50     |18.50     |8.00      |9.50      |14.50     |-7.00     |-2.00     |705       |1,164     |26        |4.62        |-0.1288   |28.58     |0                              
2021-05-24|TA107P4400|25.00     |20.50     |31.00     |12.00     |16.50     |21.50     |-8.50     |-3.50     |2,072     |2,025     |-92       |20.96       |-0.1820   |28.00     |0                              
2021-05-24|TA107P4450|37.00     |30.50     |47.50     |20.00     |28.00     |32.00     |-9.00     |-5.00     |1,131     |1,596     |-17       |18.34       |-0.2502   |27.58     |0                              
2021-05-24|TA107P4500|54.00     |48.50     |69.00     |31.00     |42.50     |46.50     |-11.50    |-7.50     |5,771     |2,471     |-37       |137.15      |-0.3323   |27.34     |0                              
2021-05-24|TA107P4550|75.00     |67.00     |94.00     |46.50     |60.50     |66.50     |-14.50    |-8.50     |572       |1,343     |18        |18.37       |-0.4252   |27.29     |0                              
2021-05-24|TA107P4600|101.00    |100.00    |124.50    |68.50     |88.50     |91.50     |-12.50    |-9.50     |945       |1,442     |58        |43.41       |-0.5210   |27.45     |0                              
2021-05-24|TA107P4650|132.00    |126.50    |157.50    |95.00     |118.00    |122.00    |-14.00    |-10.00    |201       |600       |4         |12.63       |-0.6126   |27.80     |0                              
2021-05-24|TA107P4700|167.00    |154.00    |199.00    |123.50    |134.00    |157.00    |-33.00    |-10.00    |248       |1,462     |26        |18.78       |-0.6943   |28.33     |0                              
2021-05-24|TA107P4750|206.00    |204.50    |232.00    |164.50    |189.00    |196.00    |-17.00    |-10.00    |263       |853       |-67       |25.93       |-0.7630   |29.00     |0                              
2021-05-24|TA107P4800|247.50    |233.50    |254.50    |201.50    |238.50    |237.50    |-9.00     |-10.00    |203       |679       |-29       |24.53       |-0.8180   |29.79     |0                              
2021-05-24|TA107P4850|291.50    |300.00    |301.50    |273.50    |275.00    |282.00    |-16.50    |-9.50     |80        |578       |-49       |11.81       |-0.8609   |30.66     |0                              
2021-05-24|TA107P4900|336.50    |330.50    |330.50    |328.00    |328.00    |327.50    |-8.50     |-9.00     |6         |517       |-6        |0.99        |-0.8939   |31.60     |0                              
2021-05-24|TA107P4950|383.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-8.50     |-8.50     |0         |252       |0         |0.00        |-0.9194   |32.58     |0                              
2021-05-24|TA107P5000|431.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-8.50     |-8.50     |0         |318       |0         |0.00        |-0.9380   |33.58     |0                              
2021-05-24|TA107P5100|527.50    |492.00    |492.00    |492.00    |492.00    |519.50    |-35.50    |-8.00     |5         |152       |0         |1.23        |-0.9634   |35.61     |0                              
2021-05-24|TA107P5200|626.00    |600.00    |600.00    |600.00    |600.00    |618.00    |-26.00    |-8.00     |20        |114       |0         |6.00        |-0.9777   |37.63     |0                              
2021-05-24|TA107P5300|725.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.9865   |39.59     |0                              
2021-05-24|TA107P5400|824.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-8.00     |-8.00     |0         |1         |0         |0.00        |-0.9918   |41.48     |0                              
2021-05-24|TA108C4300|344.00    |0.00      |0.00      |0.00      |0.00      |351.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8129    |24.19     |0                              
2021-05-24|TA108C4350|307.50    |0.00      |0.00      |0.00      |0.00      |313.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7713    |24.34     |0                              
2021-05-24|TA108C4400|273.00    |294.50    |294.50    |294.50    |294.50    |278.00    |21.50     |5.00      |10        |20        |10        |1.47        |0.7265    |24.52     |0                              
2021-05-24|TA108C4450|240.50    |223.50    |250.00    |223.50    |250.00    |245.50    |9.50      |5.00      |30        |30        |10        |3.60        |0.6784    |24.74     |0                              
2021-05-24|TA108C4500|212.00    |204.00    |204.00    |204.00    |204.00    |216.00    |-8.00     |4.00      |6         |31        |0         |0.63        |0.6283    |24.98     |0                              
2021-05-24|TA108C4550|185.50    |161.00    |210.00    |161.00    |210.00    |189.00    |24.50     |3.50      |11        |23        |1         |1.13        |0.5778    |25.25     |0                              
2021-05-24|TA108C4600|161.50    |140.50    |186.00    |140.00    |174.00    |164.50    |12.50     |3.00      |151       |142       |96        |11.61       |0.5275    |25.56     |0                              
2021-05-24|TA108C4650|141.00    |145.00    |160.50    |119.50    |133.50    |144.00    |-7.50     |3.00      |44        |50        |4         |3.11        |0.4787    |25.89     |0                              
2021-05-24|TA108C4700|122.50    |107.00    |141.50    |104.00    |115.50    |124.50    |-7.00     |2.00      |70        |61        |7         |4.57        |0.4316    |26.24     |0                              
2021-05-24|TA108C4750|106.50    |94.00     |125.00    |90.00     |121.50    |108.50    |15.00     |2.00      |92        |59        |5         |5.13        |0.3879    |26.62     |0                              
2021-05-24|TA108C4800|92.50     |87.00     |106.00    |77.00     |92.50     |94.00     |0.00      |1.50      |77        |93        |37        |3.63        |0.3468    |27.02     |0                              
2021-05-24|TA108C4850|80.50     |83.00     |92.00     |75.00     |91.00     |81.50     |10.50     |1.00      |93        |66        |-3        |3.78        |0.3095    |27.44     |0                              
2021-05-24|TA108C4900|70.00     |61.50     |71.00     |59.00     |68.50     |70.50     |-1.50     |0.50      |64        |53        |6         |2.13        |0.2752    |27.88     |0                              
2021-05-24|TA108C4950|61.00     |55.50     |62.50     |48.50     |60.00     |61.50     |-1.00     |0.50      |140       |69        |0         |3.96        |0.2447    |28.33     |0                              
2021-05-24|TA108C5000|53.00     |54.00     |61.50     |43.00     |54.00     |53.50     |1.00      |0.50      |351       |91        |-17       |9.09        |0.2167    |28.78     |0                              
2021-05-24|TA108C5100|40.50     |40.00     |47.00     |32.00     |47.00     |40.50     |6.50      |0.00      |448       |180       |32        |9.04        |0.1698    |29.72     |0                              
2021-05-24|TA108C5200|31.50     |30.00     |35.50     |24.50     |34.00     |31.50     |2.50      |0.00      |636       |361       |140       |9.98        |0.1344    |30.67     |0                              
2021-05-24|TA108C5300|25.00     |25.50     |26.50     |25.50     |26.50     |24.50     |1.50      |-0.50     |50        |109       |0         |0.64        |0.1065    |31.62     |0                              
2021-05-24|TA108C5400|19.50     |18.50     |21.50     |16.50     |21.00     |19.00     |1.50      |-0.50     |133       |266       |70        |1.30        |0.0838    |32.57     |0                              
2021-05-24|TA108P4300|45.00     |42.00     |48.50     |32.00     |37.50     |40.00     |-7.50     |-5.00     |617       |190       |-1        |11.61       |-0.1846   |24.19     |0                              
2021-05-24|TA108P4350|58.50     |54.50     |66.50     |41.50     |45.50     |52.00     |-13.00    |-6.50     |632       |261       |61        |15.54       |-0.2259   |24.34     |0                              
2021-05-24|TA108P4400|73.50     |68.50     |80.00     |53.50     |66.00     |66.50     |-7.50     |-7.00     |281       |198       |-3        |8.62        |-0.2705   |24.52     |0                              
2021-05-24|TA108P4450|91.00     |99.00     |99.00     |70.50     |75.50     |84.00     |-15.50    |-7.00     |98        |50        |26        |3.94        |-0.3184   |24.74     |0                              
2021-05-24|TA108P4500|112.00    |105.00    |108.00    |88.50     |95.00     |104.50    |-17.00    |-7.50     |97        |100       |23        |4.87        |-0.3685   |24.98     |0                              
2021-05-24|TA108P4550|136.00    |111.50    |130.50    |110.00    |130.50    |127.00    |-5.50     |-9.00     |86        |112       |24        |5.17        |-0.4189   |25.25     |0                              
2021-05-24|TA108P4600|161.50    |156.50    |165.00    |132.50    |162.00    |153.00    |0.50      |-8.50     |89        |40        |1         |6.62        |-0.4692   |25.56     |0                              
2021-05-24|TA108P4650|191.00    |192.50    |192.50    |156.50    |158.00    |181.50    |-33.00    |-9.50     |61        |43        |-11       |5.35        |-0.5180   |25.89     |0                              
2021-05-24|TA108P4700|222.00    |191.00    |224.50    |191.00    |224.50    |212.00    |2.50      |-10.00    |25        |55        |-10       |2.58        |-0.5651   |26.24     |0                              
2021-05-24|TA108P4750|256.00    |245.50    |255.50    |223.00    |255.50    |246.00    |-0.50     |-10.00    |43        |48        |4         |5.22        |-0.6089   |26.62     |0                              
2021-05-24|TA108P4800|292.00    |255.00    |292.00    |255.00    |292.00    |281.00    |0.00      |-11.00    |43        |65        |-1        |6.02        |-0.6501   |27.02     |0                              
2021-05-24|TA108P4850|329.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-10.50    |-10.50    |0         |56        |0         |0.00        |-0.6875   |27.44     |0                              
2021-05-24|TA108P4900|369.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-11.00    |-11.00    |0         |34        |0         |0.00        |-0.7219   |27.88     |0                              
2021-05-24|TA108P4950|410.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.7526   |28.33     |0                              
2021-05-24|TA108P5000|452.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |-0.7808   |28.78     |0                              
2021-05-24|TA108P5100|539.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8281   |29.72     |0                              
2021-05-24|TA108P5200|630.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8639   |30.67     |0                              
2021-05-24|TA108P5300|723.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8923   |31.62     |0                              
2021-05-24|TA108P5400|817.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9155   |32.57     |0                              
2021-05-24|TA109C3200|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |6.00      |6.00      |0         |24        |0         |0.00        |1.0000    |33.51     |0                              
2021-05-24|TA109C3250|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |6.00      |6.00      |0         |49        |0         |0.00        |0.9999    |33.02     |0                              
2021-05-24|TA109C3300|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |6.00      |6.00      |0         |209       |0         |0.00        |0.9986    |32.53     |0                              
2021-05-24|TA109C3350|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,278.00  |5.50      |5.50      |0         |76        |0         |0.00        |0.9966    |32.06     |0                              
2021-05-24|TA109C3400|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |5.50      |5.50      |0         |329       |0         |0.00        |0.9940    |31.59     |0                              
2021-05-24|TA109C3450|1,173.50  |1,159.50  |1,159.50  |1,159.50  |1,159.50  |1,179.00  |-14.00    |5.50      |4         |245       |0         |2.32        |0.9906    |31.13     |0                              
2021-05-24|TA109C3500|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |5.50      |5.50      |0         |529       |0         |0.00        |0.9871    |30.68     |0                              
2021-05-24|TA109C3550|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |5.00      |5.00      |0         |245       |0         |0.00        |0.9830    |30.24     |0                              
2021-05-24|TA109C3600|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |5.00      |5.00      |0         |649       |0         |0.00        |0.9779    |29.81     |0                              
2021-05-24|TA109C3650|977.50    |0.00      |0.00      |0.00      |0.00      |982.00    |4.50      |4.50      |0         |190       |0         |0.00        |0.9727    |29.39     |0                              
2021-05-24|TA109C3700|929.00    |0.00      |0.00      |0.00      |0.00      |933.50    |4.50      |4.50      |0         |733       |0         |0.00        |0.9658    |28.99     |0                              
2021-05-24|TA109C3750|880.50    |0.00      |0.00      |0.00      |0.00      |885.50    |5.00      |5.00      |0         |404       |-18       |0.00        |0.9583    |28.60     |18                             
2021-05-24|TA109C3800|833.00    |0.00      |0.00      |0.00      |0.00      |837.50    |4.50      |4.50      |0         |725       |0         |0.00        |0.9497    |28.23     |0                              
2021-05-24|TA109C3850|786.00    |772.00    |772.00    |772.00    |772.00    |790.50    |-14.00    |4.50      |2         |495       |-19       |0.77        |0.9390    |27.88     |19                             
2021-05-24|TA109C3900|739.00    |721.00    |721.00    |721.00    |721.00    |743.50    |-18.00    |4.50      |1         |637       |1         |0.36        |0.9280    |27.55     |0                              
2021-05-24|TA109C3950|693.50    |0.00      |0.00      |0.00      |0.00      |698.00    |4.50      |4.50      |0         |1,957     |0         |0.00        |0.9134    |27.25     |0                              
2021-05-24|TA109C4000|647.50    |0.00      |0.00      |0.00      |0.00      |652.50    |5.00      |5.00      |0         |2,248     |-13       |0.00        |0.8984    |26.97     |13                             
2021-05-24|TA109C4050|604.00    |0.00      |0.00      |0.00      |0.00      |609.00    |5.00      |5.00      |0         |2,084     |0         |0.00        |0.8797    |26.72     |0                              
2021-05-24|TA109C4100|560.00    |560.00    |601.00    |560.00    |601.00    |565.50    |41.00     |5.50      |2         |2,166     |2         |0.58        |0.8599    |26.51     |0                              
2021-05-24|TA109C4150|518.50    |535.50    |535.50    |535.50    |535.50    |524.00    |17.00     |5.50      |4         |2,190     |-16       |1.07        |0.8366    |26.32     |20                             
2021-05-24|TA109C4200|477.50    |498.00    |498.00    |498.00    |498.00    |483.50    |20.50     |6.00      |11        |3,531     |-1        |2.73        |0.8115    |26.18     |0                              
2021-05-24|TA109C4250|438.50    |450.00    |450.00    |450.00    |450.00    |445.00    |11.50     |6.50      |1         |3,395     |-19       |0.23        |0.7833    |26.08     |18                             
2021-05-24|TA109C4300|401.00    |414.00    |414.00    |414.00    |414.00    |407.50    |13.00     |6.50      |2         |389       |0         |0.41        |0.7533    |26.02     |0                              
2021-05-24|TA109C4350|366.00    |367.50    |402.50    |350.00    |400.00    |373.00    |34.00     |7.00      |54        |238       |-16       |10.18       |0.7206    |26.01     |0                              
2021-05-24|TA109C4400|332.50    |343.00    |377.00    |307.50    |349.50    |340.00    |17.00     |7.50      |294       |588       |89        |50.99       |0.6865    |26.04     |0                              
2021-05-24|TA109C4450|301.50    |305.50    |342.00    |282.50    |312.00    |309.50    |10.50     |8.00      |166       |966       |47        |25.79       |0.6508    |26.13     |0                              
2021-05-24|TA109C4500|273.00    |278.00    |309.00    |246.00    |298.00    |281.00    |25.00     |8.00      |317       |2,316     |-69       |43.80       |0.6143    |26.26     |0                              
2021-05-24|TA109C4550|247.00    |254.00    |288.50    |227.50    |264.00    |255.00    |17.00     |8.00      |474       |851       |37        |60.69       |0.5776    |26.45     |0                              
2021-05-24|TA109C4600|223.00    |230.00    |263.50    |205.50    |245.00    |231.00    |22.00     |8.00      |576       |1,486     |108       |68.00       |0.5410    |26.68     |0                              
2021-05-24|TA109C4650|201.50    |217.00    |241.00    |186.00    |218.00    |209.50    |16.50     |8.00      |917       |2,284     |96        |98.37       |0.5052    |26.96     |0                              
2021-05-24|TA109C4700|182.50    |180.00    |220.00    |161.00    |161.00    |190.50    |-21.50    |8.00      |2,727     |6,129     |550       |265.61      |0.4706    |27.28     |0                              
2021-05-24|TA109C4750|165.00    |173.50    |200.00    |153.00    |189.50    |172.00    |24.50     |7.00      |432       |1,348     |-8        |38.70       |0.4373    |27.64     |0                              
2021-05-24|TA109C4800|150.00    |158.00    |183.50    |141.00    |172.00    |157.50    |22.00     |7.50      |946       |3,889     |257       |78.47       |0.4064    |28.04     |0                              
2021-05-24|TA109C4850|136.00    |144.00    |165.00    |131.50    |160.50    |143.00    |24.50     |7.00      |183       |2,623     |-13       |13.87       |0.3767    |28.46     |0                              
2021-05-24|TA109C4900|124.50    |133.00    |184.00    |120.50    |140.00    |131.00    |15.50     |6.50      |756       |4,218     |-58       |51.47       |0.3496    |28.92     |0                              
2021-05-24|TA109C4950|114.00    |121.50    |140.50    |107.00    |132.00    |120.50    |18.00     |6.50      |411       |2,739     |13        |25.03       |0.3245    |29.40     |0                              
2021-05-24|TA109C5000|104.00    |112.00    |131.50    |101.00    |120.00    |110.00    |16.00     |6.00      |2,658     |16,731    |286       |156.12      |0.3005    |29.90     |0                              
2021-05-24|TA109C5100|89.00     |91.00     |109.00    |82.50     |99.00     |94.00     |10.00     |5.00      |744       |4,810     |100       |36.17       |0.2602    |30.94     |0                              
2021-05-24|TA109C5200|76.50     |79.00     |90.00     |68.50     |80.50     |80.00     |4.00      |3.50      |1,170     |6,235     |56        |47.28       |0.2249    |32.02     |0                              
2021-05-24|TA109C5300|66.50     |66.00     |78.50     |59.00     |70.00     |70.00     |3.50      |3.50      |429       |5,876     |23        |14.64       |0.1968    |33.11     |0                              
2021-05-24|TA109C5400|58.00     |60.00     |67.00     |52.00     |61.00     |60.50     |3.00      |2.50      |855       |6,654     |125       |25.69       |0.1716    |34.21     |0                              
2021-05-24|TA109C5500|51.50     |55.00     |65.00     |48.00     |56.50     |54.00     |5.00      |2.50      |6,408     |43,442    |1,346     |181.54      |0.1522    |35.30     |0                              
2021-05-24|TA109P3200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |1,020     |0         |0.00        |-0.0051   |33.51     |0                              
2021-05-24|TA109P3250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |583       |0         |0.00        |-0.0061   |33.02     |0                              
2021-05-24|TA109P3300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |445       |0         |0.00        |-0.0076   |32.53     |0                              
2021-05-24|TA109P3350|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |771       |0         |0.00        |-0.0093   |32.06     |0                              
2021-05-24|TA109P3400|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |735       |0         |0.00        |-0.0111   |31.59     |0                              
2021-05-24|TA109P3450|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |590       |0         |0.00        |-0.0138   |31.13     |0                              
2021-05-24|TA109P3500|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |707       |0         |0.00        |-0.0166   |30.68     |0                              
2021-05-24|TA109P3550|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |475       |0         |0.00        |-0.0200   |30.24     |0                              
2021-05-24|TA109P3600|7.00      |8.50      |8.50      |8.00      |8.00      |6.00      |1.00      |-1.00     |10        |492       |0         |0.04        |-0.0244   |29.81     |0                              
2021-05-24|TA109P3650|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |208       |0         |0.00        |-0.0289   |29.39     |0                              
2021-05-24|TA109P3700|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |252       |0         |0.00        |-0.0352   |28.99     |0                              
2021-05-24|TA109P3750|12.00     |11.00     |11.50     |11.00     |11.50     |10.50     |-0.50     |-1.50     |21        |446       |-20       |0.12        |-0.0421   |28.60     |0                              
2021-05-24|TA109P3800|14.50     |13.50     |14.00     |12.00     |13.00     |13.00     |-1.50     |-1.50     |119       |1,225     |6         |0.78        |-0.0501   |28.23     |0                              
2021-05-24|TA109P3850|17.00     |14.00     |14.00     |14.00     |14.00     |15.50     |-3.00     |-1.50     |10        |973       |0         |0.07        |-0.0602   |27.88     |0                              
2021-05-24|TA109P3900|20.50     |19.00     |20.00     |16.50     |18.00     |18.50     |-2.50     |-2.00     |65        |1,470     |10        |0.58        |-0.0707   |27.55     |0                              
2021-05-24|TA109P3950|24.50     |23.50     |23.50     |21.00     |23.50     |23.00     |-1.00     |-1.50     |13        |1,009     |-1        |0.14        |-0.0847   |27.25     |0                              
2021-05-24|TA109P4000|28.50     |25.50     |30.00     |22.50     |24.00     |27.50     |-4.50     |-1.00     |28        |3,210     |0         |0.35        |-0.0993   |26.97     |0                              
2021-05-24|TA109P4050|34.50     |33.50     |37.00     |27.50     |27.50     |33.50     |-7.00     |-1.00     |70        |997       |2         |1.12        |-0.1174   |26.72     |0                              
2021-05-24|TA109P4100|40.50     |36.00     |45.00     |33.50     |36.50     |40.00     |-4.00     |-0.50     |577       |1,253     |151       |10.65       |-0.1368   |26.51     |0                              
2021-05-24|TA109P4150|49.00     |43.50     |53.50     |40.50     |42.00     |48.50     |-7.00     |-0.50     |196       |1,702     |19        |4.38        |-0.1597   |26.32     |0                              
2021-05-24|TA109P4200|57.50     |53.00     |65.00     |48.50     |51.50     |57.50     |-6.00     |0.00      |617       |3,491     |-47       |17.02       |-0.1844   |26.18     |0                              
2021-05-24|TA109P4250|68.50     |65.50     |75.50     |58.00     |60.50     |69.00     |-8.00     |0.50      |113       |1,790     |8         |3.61        |-0.2123   |26.08     |0                              
2021-05-24|TA109P4300|80.50     |75.00     |90.00     |68.00     |75.00     |81.50     |-5.50     |1.00      |700       |2,422     |3         |26.79       |-0.2420   |26.02     |0                              
2021-05-24|TA109P4350|95.50     |89.50     |105.00    |82.00     |88.50     |96.50     |-7.00     |1.00      |241       |2,681     |3         |11.11       |-0.2744   |26.01     |0                              
2021-05-24|TA109P4400|111.50    |107.00    |123.50    |95.50     |104.50    |113.00    |-7.00     |1.50      |340       |2,823     |67        |18.02       |-0.3084   |26.04     |0                              
2021-05-24|TA109P4450|130.50    |127.50    |146.50    |111.50    |123.50    |132.50    |-7.00     |2.00      |164       |6,395     |62        |10.02       |-0.3439   |26.13     |0                              
2021-05-24|TA109P4500|151.50    |142.00    |170.50    |130.00    |142.50    |153.50    |-9.00     |2.00      |2,357     |11,657    |32        |174.62      |-0.3802   |26.26     |0                              
2021-05-24|TA109P4550|175.50    |178.00    |197.50    |153.50    |165.50    |177.50    |-10.00    |2.00      |900       |1,269     |-47       |78.96       |-0.4169   |26.45     |0                              
2021-05-24|TA109P4600|201.00    |194.50    |227.50    |178.00    |195.00    |203.50    |-6.00     |2.50      |1,254     |818       |-109      |126.17      |-0.4535   |26.68     |0                              
2021-05-24|TA109P4650|229.50    |225.00    |256.00    |207.00    |223.00    |231.50    |-6.50     |2.00      |647       |953       |59        |74.73       |-0.4892   |26.96     |0                              
2021-05-24|TA109P4700|260.00    |257.00    |285.50    |236.50    |249.00    |262.00    |-11.00    |2.00      |126       |1,592     |-32       |16.48       |-0.5238   |27.28     |0                              
2021-05-24|TA109P4750|292.00    |288.50    |301.50    |266.00    |285.50    |293.50    |-6.50     |1.50      |126       |921       |8         |17.80       |-0.5573   |27.64     |0                              
2021-05-24|TA109P4800|327.00    |329.00    |344.00    |298.50    |335.50    |328.50    |8.50      |1.50      |133       |897       |-23       |21.34       |-0.5882   |28.04     |0                              
2021-05-24|TA109P4850|362.50    |371.00    |372.00    |335.50    |363.50    |364.00    |1.00      |1.50      |59        |757       |29        |10.74       |-0.6181   |28.46     |0                              
2021-05-24|TA109P4900|401.00    |397.50    |428.00    |370.00    |407.50    |401.50    |6.50      |0.50      |134       |790       |-4        |26.42       |-0.6453   |28.92     |0                              
2021-05-24|TA109P4950|440.00    |448.50    |448.50    |412.50    |433.50    |440.50    |-6.50     |0.50      |41        |368       |-10       |8.74        |-0.6705   |29.40     |0                              
2021-05-24|TA109P5000|479.50    |480.00    |490.50    |453.50    |478.50    |480.00    |-1.00     |0.50      |45        |665       |-10       |10.56       |-0.6947   |29.90     |0                              
2021-05-24|TA109P5100|564.50    |571.50    |571.50    |555.50    |555.50    |563.50    |-9.00     |-1.00     |50        |340       |-10       |14.05       |-0.7354   |30.94     |0                              
2021-05-24|TA109P5200|651.00    |625.50    |639.00    |625.50    |639.00    |649.00    |-12.00    |-2.00     |20        |314       |-10       |6.32        |-0.7711   |32.02     |0                              
2021-05-24|TA109P5300|741.00    |777.50    |777.50    |744.00    |744.00    |738.50    |3.00      |-2.50     |30        |81        |0         |11.30       |-0.7996   |33.11     |0                              
2021-05-24|TA109P5400|832.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.8252   |34.21     |0                              
2021-05-24|TA109P5500|925.50    |0.00      |0.00      |0.00      |0.00      |922.00    |-3.50     |-3.50     |0         |76        |0         |0.00        |-0.8451   |35.30     |0                              
2021-05-24|TA110C4250|545.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7862    |25.05     |0                              
2021-05-24|TA110C4300|509.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7603    |24.97     |0                              
2021-05-24|TA110C4350|474.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7330    |24.90     |0                              
2021-05-24|TA110C4400|442.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7037    |24.85     |0                              
2021-05-24|TA110C4450|411.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |0.6743    |24.82     |0                              
2021-05-24|TA110C4500|381.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-38.00    |-38.00    |0         |4         |0         |0.00        |0.6426    |24.83     |0                              
2021-05-24|TA110C4550|354.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-39.50    |-39.50    |0         |4         |0         |0.00        |0.6110    |24.87     |0                              
2021-05-24|TA110C4600|326.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-38.00    |-38.00    |0         |4         |0         |0.00        |0.5788    |24.95     |0                              
2021-05-24|TA110C4650|303.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.5466    |25.09     |0                              
2021-05-24|TA110C4700|280.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.5150    |25.28     |0                              
2021-05-24|TA110C4750|258.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.4843    |25.53     |0                              
2021-05-24|TA110C4800|239.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.4544    |25.82     |0                              
2021-05-24|TA110C4850|219.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-31.50    |-31.50    |0         |13        |0         |0.00        |0.4263    |26.15     |0                              
2021-05-24|TA110C4900|202.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-28.50    |-28.50    |0         |22        |0         |0.00        |0.3997    |26.51     |0                              
2021-05-24|TA110C4950|187.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.3740    |26.89     |0                              
2021-05-24|TA110C5000|171.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.3508    |27.28     |0                              
2021-05-24|TA110C5100|145.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-18.00    |-18.00    |0         |21        |0         |0.00        |0.3077    |28.07     |0                              
2021-05-24|TA110C5200|122.50    |114.50    |114.50    |114.50    |114.50    |110.50    |-8.00     |-12.00    |3         |31        |3         |0.17        |0.2708    |28.86     |0                              
2021-05-24|TA110C5300|104.00    |98.00     |98.00     |98.00     |98.00     |95.00     |-6.00     |-9.00     |5         |28        |1         |0.24        |0.2374    |29.63     |0                              
2021-05-24|TA110C5400|87.50     |86.00     |89.00     |86.00     |89.00     |83.50     |1.50      |-4.00     |6         |58        |3         |0.26        |0.2100    |30.39     |0                              
2021-05-24|TA110C5500|73.50     |75.00     |75.00     |75.00     |75.00     |72.50     |1.50      |-1.00     |3         |43        |3         |0.11        |0.1847    |31.12     |0                              
2021-05-24|TA110P4250|68.50     |74.50     |74.50     |74.50     |74.50     |78.00     |6.00      |9.50      |3         |30        |0         |0.11        |-0.2078   |25.05     |0                              
2021-05-24|TA110P4300|82.50     |88.50     |88.50     |88.50     |88.50     |90.50     |6.00      |8.00      |3         |28        |3         |0.13        |-0.2334   |24.97     |0                              
2021-05-24|TA110P4350|97.50     |100.00    |100.00    |100.00    |100.00    |104.50    |2.50      |7.00      |4         |27        |2         |0.20        |-0.2603   |24.90     |0                              
2021-05-24|TA110P4400|114.50    |0.00      |0.00      |0.00      |0.00      |120.50    |6.00      |6.00      |0         |16        |0         |0.00        |-0.2893   |24.85     |0                              
2021-05-24|TA110P4450|133.00    |0.00      |0.00      |0.00      |0.00      |137.00    |4.00      |4.00      |0         |14        |0         |0.00        |-0.3186   |24.82     |0                              
2021-05-24|TA110P4500|153.00    |0.00      |0.00      |0.00      |0.00      |157.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3500   |24.83     |0                              
2021-05-24|TA110P4550|175.50    |0.00      |0.00      |0.00      |0.00      |177.50    |2.00      |2.00      |0         |8         |0         |0.00        |-0.3815   |24.87     |0                              
2021-05-24|TA110P4600|197.50    |0.00      |0.00      |0.00      |0.00      |201.50    |4.00      |4.00      |0         |8         |0         |0.00        |-0.4135   |24.95     |0                              
2021-05-24|TA110P4650|224.00    |0.00      |0.00      |0.00      |0.00      |226.50    |2.50      |2.50      |0         |8         |0         |0.00        |-0.4457   |25.09     |0                              
2021-05-24|TA110P4700|250.50    |0.00      |0.00      |0.00      |0.00      |253.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4773   |25.28     |0                              
2021-05-24|TA110P4750|278.00    |0.00      |0.00      |0.00      |0.00      |284.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5080   |25.53     |0                              
2021-05-24|TA110P4800|308.50    |0.00      |0.00      |0.00      |0.00      |315.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5380   |25.82     |0                              
2021-05-24|TA110P4850|338.50    |0.00      |0.00      |0.00      |0.00      |349.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5661   |26.15     |0                              
2021-05-24|TA110P4900|371.50    |0.00      |0.00      |0.00      |0.00      |384.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5928   |26.51     |0                              
2021-05-24|TA110P4950|405.50    |0.00      |0.00      |0.00      |0.00      |420.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.6187   |26.89     |0                              
2021-05-24|TA110P5000|439.50    |0.00      |0.00      |0.00      |0.00      |458.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6421   |27.28     |0                              
2021-05-24|TA110P5100|513.00    |0.00      |0.00      |0.00      |0.00      |536.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.6857   |28.07     |0                              
2021-05-24|TA110P5200|588.50    |0.00      |0.00      |0.00      |0.00      |619.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.7230   |28.86     |0                              
2021-05-24|TA110P5300|669.50    |0.00      |0.00      |0.00      |0.00      |703.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.7570   |29.63     |0                              
2021-05-24|TA110P5400|752.50    |0.00      |0.00      |0.00      |0.00      |790.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.7850   |30.39     |0                              
2021-05-24|TA110P5500|838.50    |0.00      |0.00      |0.00      |0.00      |879.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.8110   |31.12     |0                              
2021-05-24|TA111C4250|544.50    |0.00      |0.00      |0.00      |0.00      |546.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7772    |23.32     |0                              
2021-05-24|TA111C4300|508.50    |0.00      |0.00      |0.00      |0.00      |510.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.7522    |23.44     |0                              
2021-05-24|TA111C4350|475.00    |0.00      |0.00      |0.00      |0.00      |477.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7254    |23.56     |0                              
2021-05-24|TA111C4400|443.00    |0.00      |0.00      |0.00      |0.00      |445.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6981    |23.68     |0                              
2021-05-24|TA111C4450|412.00    |0.00      |0.00      |0.00      |0.00      |415.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6708    |23.81     |0                              
2021-05-24|TA111C4500|383.50    |0.00      |0.00      |0.00      |0.00      |387.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.6423    |23.95     |0                              
2021-05-24|TA111C4550|356.00    |0.00      |0.00      |0.00      |0.00      |359.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.6142    |24.09     |0                              
2021-05-24|TA111C4600|330.50    |0.00      |0.00      |0.00      |0.00      |334.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.5860    |24.25     |0                              
2021-05-24|TA111C4650|307.00    |0.00      |0.00      |0.00      |0.00      |311.00    |4.00      |4.00      |0         |14        |0         |0.00        |0.5579    |24.40     |0                              
2021-05-24|TA111C4700|283.50    |0.00      |0.00      |0.00      |0.00      |287.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5303    |24.57     |0                              
2021-05-24|TA111C4750|263.50    |0.00      |0.00      |0.00      |0.00      |267.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5034    |24.75     |0                              
2021-05-24|TA111C4800|244.00    |0.00      |0.00      |0.00      |0.00      |248.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.4770    |24.93     |0                              
2021-05-24|TA111C4850|225.50    |0.00      |0.00      |0.00      |0.00      |229.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4510    |25.12     |0                              
2021-05-24|TA111C4900|210.00    |0.00      |0.00      |0.00      |0.00      |213.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.4266    |25.33     |0                              
2021-05-24|TA111C4950|195.00    |0.00      |0.00      |0.00      |0.00      |198.50    |3.50      |3.50      |0         |18        |0         |0.00        |0.4030    |25.54     |0                              
2021-05-24|TA111C5000|180.50    |0.00      |0.00      |0.00      |0.00      |183.50    |3.00      |3.00      |0         |24        |0         |0.00        |0.3800    |25.77     |0                              
2021-05-24|TA111C5100|157.00    |0.00      |0.00      |0.00      |0.00      |159.50    |2.50      |2.50      |0         |19        |0         |0.00        |0.3385    |26.26     |0                              
2021-05-24|TA111C5200|136.00    |0.00      |0.00      |0.00      |0.00      |138.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.3002    |26.81     |0                              
2021-05-24|TA111C5300|121.50    |0.00      |0.00      |0.00      |0.00      |122.00    |0.50      |0.50      |0         |24        |0         |0.00        |0.2686    |27.42     |0                              
2021-05-24|TA111C5400|107.50    |108.00    |108.00    |108.00    |108.00    |107.50    |0.50      |0.00      |3         |29        |3         |0.16        |0.2397    |28.11     |0                              
2021-05-24|TA111C5500|98.00     |97.50     |97.50     |97.50     |97.50     |97.00     |-0.50     |-1.00     |3         |34        |3         |0.15        |0.2167    |28.90     |0                              
2021-05-24|TA111C5600|90.00     |89.00     |89.00     |85.50     |85.50     |88.50     |-4.50     |-1.50     |6         |57        |3         |0.26        |0.1972    |29.79     |0                              
2021-05-24|TA111C5700|82.50     |82.50     |82.50     |82.50     |82.50     |81.00     |0.00      |-1.50     |3         |127       |3         |0.12        |0.1801    |30.80     |0                              
2021-05-24|TA111P4250|91.00     |86.50     |88.50     |86.50     |87.00     |90.50     |-4.00     |-0.50     |12        |61        |1         |0.53        |-0.2146   |23.32     |0                              
2021-05-24|TA111P4300|104.50    |105.50    |105.50    |105.50    |105.50    |104.50    |1.00      |0.00      |3         |53        |0         |0.16        |-0.2392   |23.44     |0                              
2021-05-24|TA111P4350|121.00    |121.50    |121.50    |121.50    |121.50    |121.00    |0.50      |0.00      |3         |32        |3         |0.18        |-0.2655   |23.56     |0                              
2021-05-24|TA111P4400|138.00    |138.50    |138.50    |138.50    |138.50    |139.00    |0.50      |1.00      |3         |32        |0         |0.21        |-0.2924   |23.68     |0                              
2021-05-24|TA111P4450|156.50    |158.00    |158.00    |158.00    |158.00    |157.50    |1.50      |1.00      |6         |21        |0         |0.47        |-0.3195   |23.81     |0                              
2021-05-24|TA111P4500|178.00    |178.50    |178.50    |178.50    |178.50    |179.50    |0.50      |1.50      |3         |32        |3         |0.27        |-0.3477   |23.95     |0                              
2021-05-24|TA111P4550|199.50    |199.50    |199.50    |199.50    |199.50    |201.00    |0.00      |1.50      |5         |17        |1         |0.50        |-0.3756   |24.09     |0                              
2021-05-24|TA111P4600|223.50    |0.00      |0.00      |0.00      |0.00      |225.50    |2.00      |2.00      |0         |16        |0         |0.00        |-0.4036   |24.25     |0                              
2021-05-24|TA111P4650|249.50    |0.00      |0.00      |0.00      |0.00      |251.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4316   |24.40     |0                              
2021-05-24|TA111P4700|275.50    |0.00      |0.00      |0.00      |0.00      |277.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4593   |24.57     |0                              
2021-05-24|TA111P4750|305.00    |0.00      |0.00      |0.00      |0.00      |307.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4862   |24.75     |0                              
2021-05-24|TA111P4800|335.00    |0.00      |0.00      |0.00      |0.00      |337.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.5126   |24.93     |0                              
2021-05-24|TA111P4850|366.00    |0.00      |0.00      |0.00      |0.00      |368.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5387   |25.12     |0                              
2021-05-24|TA111P4900|400.00    |0.00      |0.00      |0.00      |0.00      |401.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5632   |25.33     |0                              
2021-05-24|TA111P4950|434.50    |0.00      |0.00      |0.00      |0.00      |436.00    |1.50      |1.50      |0         |7         |0         |0.00        |-0.5869   |25.54     |0                              
2021-05-24|TA111P5000|469.50    |0.00      |0.00      |0.00      |0.00      |470.50    |1.00      |1.00      |0         |7         |0         |0.00        |-0.6103   |25.77     |0                              
2021-05-24|TA111P5100|545.00    |0.00      |0.00      |0.00      |0.00      |545.50    |0.50      |0.50      |0         |7         |0         |0.00        |-0.6522   |26.26     |0                              
2021-05-24|TA111P5200|623.00    |0.00      |0.00      |0.00      |0.00      |623.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6911   |26.81     |0                              
2021-05-24|TA111P5300|707.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7233   |27.42     |0                              
2021-05-24|TA111P5400|793.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7530   |28.11     |0                              
2021-05-24|TA111P5500|882.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.7766   |28.90     |0                              
2021-05-24|TA111P5600|973.50    |0.00      |0.00      |0.00      |0.00      |970.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.7970   |29.79     |0                              
2021-05-24|TA111P5700|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.8147   |30.80     |0                              
2021-05-24|TA112C3850|871.00    |0.00      |0.00      |0.00      |0.00      |885.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9097    |23.80     |0                              
2021-05-24|TA112C3900|827.00    |0.00      |0.00      |0.00      |0.00      |840.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8967    |23.69     |0                              
2021-05-24|TA112C3950|784.50    |0.00      |0.00      |0.00      |0.00      |797.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8808    |23.59     |0                              
2021-05-24|TA112C4000|741.50    |0.00      |0.00      |0.00      |0.00      |754.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8649    |23.50     |0                              
2021-05-24|TA112C4050|701.00    |0.00      |0.00      |0.00      |0.00      |713.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8474    |23.42     |0                              
2021-05-24|TA112C4100|661.00    |0.00      |0.00      |0.00      |0.00      |673.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8280    |23.35     |0                              
2021-05-24|TA112C4150|622.00    |0.00      |0.00      |0.00      |0.00      |633.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8087    |23.29     |0                              
2021-05-24|TA112C4200|585.00    |0.00      |0.00      |0.00      |0.00      |595.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7867    |23.24     |0                              
2021-05-24|TA112C4250|548.50    |0.00      |0.00      |0.00      |0.00      |559.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7642    |23.21     |0                              
2021-05-24|TA112C4300|513.50    |0.00      |0.00      |0.00      |0.00      |523.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.7412    |23.18     |0                              
2021-05-24|TA112C4350|480.50    |0.00      |0.00      |0.00      |0.00      |490.00    |9.50      |9.50      |0         |7         |0         |0.00        |0.7159    |23.17     |0                              
2021-05-24|TA112C4400|448.00    |0.00      |0.00      |0.00      |0.00      |457.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.6908    |23.18     |0                              
2021-05-24|TA112C4450|418.00    |0.00      |0.00      |0.00      |0.00      |426.00    |8.00      |8.00      |0         |7         |0         |0.00        |0.6648    |23.19     |0                              
2021-05-24|TA112C4500|389.50    |0.00      |0.00      |0.00      |0.00      |397.50    |8.00      |8.00      |0         |10        |0         |0.00        |0.6380    |23.22     |0                              
2021-05-24|TA112C4550|361.00    |0.00      |0.00      |0.00      |0.00      |369.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6113    |23.27     |0                              
2021-05-24|TA112C4600|336.50    |0.00      |0.00      |0.00      |0.00      |343.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5841    |23.33     |0                              
2021-05-24|TA112C4650|312.50    |0.00      |0.00      |0.00      |0.00      |319.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5570    |23.41     |0                              
2021-05-24|TA112C4700|289.00    |0.00      |0.00      |0.00      |0.00      |295.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5302    |23.51     |0                              
2021-05-24|TA112C4750|269.50    |0.00      |0.00      |0.00      |0.00      |274.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5039    |23.62     |0                              
2021-05-24|TA112C4800|250.00    |0.00      |0.00      |0.00      |0.00      |255.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.4781    |23.76     |0                              
2021-05-24|TA112C4850|231.00    |0.00      |0.00      |0.00      |0.00      |236.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.4527    |23.91     |0                              
2021-05-24|TA112C4900|215.50    |0.00      |0.00      |0.00      |0.00      |219.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4287    |24.08     |0                              
2021-05-24|TA112C4950|200.50    |0.00      |0.00      |0.00      |0.00      |204.50    |4.00      |4.00      |0         |7         |0         |0.00        |0.4056    |24.27     |0                              
2021-05-24|TA112C5000|186.00    |0.00      |0.00      |0.00      |0.00      |189.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.3831    |24.49     |0                              
2021-05-24|TA112C5100|163.00    |0.00      |0.00      |0.00      |0.00      |165.50    |2.50      |2.50      |0         |28        |0         |0.00        |0.3425    |24.98     |0                              
2021-05-24|TA112C5200|142.00    |0.00      |0.00      |0.00      |0.00      |144.50    |2.50      |2.50      |0         |34        |0         |0.00        |0.3056    |25.55     |0                              
2021-05-24|TA112C5300|127.00    |0.00      |0.00      |0.00      |0.00      |129.00    |2.00      |2.00      |0         |28        |0         |0.00        |0.2749    |26.20     |0                              
2021-05-24|TA112C5400|113.50    |0.00      |0.00      |0.00      |0.00      |115.00    |1.50      |1.50      |0         |34        |0         |0.00        |0.2477    |26.94     |0                              
2021-05-24|TA112C5500|103.50    |110.50    |113.50    |110.50    |113.50    |104.50    |10.00     |1.00      |6         |48        |6         |0.34        |0.2248    |27.74     |0                              
2021-05-24|TA112C5600|95.50     |100.50    |100.50    |98.00     |98.00     |96.50     |2.50      |1.00      |6         |55        |3         |0.30        |0.2062    |28.62     |0                              
2021-05-24|TA112C5700|88.00     |89.00     |89.00     |89.00     |89.00     |89.00     |1.00      |1.00      |3         |83        |3         |0.13        |0.1894    |29.55     |0                              
2021-05-24|TA112P3850|35.00     |30.00     |30.00     |27.00     |27.00     |32.50     |-8.00     |-2.50     |6         |78        |3         |0.09        |-0.0874   |23.80     |0                              
2021-05-24|TA112P3900|41.00     |36.00     |36.00     |31.50     |31.50     |37.50     |-9.50     |-3.50     |9         |73        |2         |0.15        |-0.0994   |23.69     |0                              
2021-05-24|TA112P3950|48.00     |42.50     |42.50     |38.00     |38.00     |44.50     |-10.00    |-3.50     |11        |56        |0         |0.23        |-0.1142   |23.59     |0                              
2021-05-24|TA112P4000|55.00     |50.00     |50.00     |44.00     |44.00     |51.50     |-11.00    |-3.50     |13        |62        |4         |0.30        |-0.1292   |23.50     |0                              
2021-05-24|TA112P4050|64.00     |57.50     |57.50     |52.00     |52.00     |60.00     |-12.00    |-4.00     |13        |41        |4         |0.36        |-0.1459   |23.42     |0                              
2021-05-24|TA112P4100|73.50     |67.00     |67.00     |61.50     |61.50     |69.50     |-12.00    |-4.00     |12        |35        |2         |0.39        |-0.1644   |23.35     |0                              
2021-05-24|TA112P4150|84.00     |73.00     |73.00     |73.00     |73.00     |79.00     |-11.00    |-5.00     |9         |42        |-1        |0.33        |-0.1831   |23.29     |0                              
2021-05-24|TA112P4200|96.50     |85.00     |85.00     |85.00     |85.00     |91.50     |-11.50    |-5.00     |10        |24        |0         |0.43        |-0.2043   |23.24     |0                              
2021-05-24|TA112P4250|109.50    |100.00    |100.00    |100.00    |100.00    |104.00    |-9.50     |-5.50     |9         |12        |-3        |0.46        |-0.2263   |23.21     |0                              
2021-05-24|TA112P4300|124.00    |119.50    |119.50    |119.50    |119.50    |117.50    |-4.50     |-6.50     |3         |16        |0         |0.18        |-0.2489   |23.18     |0                              
2021-05-24|TA112P4350|140.50    |136.00    |136.00    |136.00    |136.00    |134.00    |-4.50     |-6.50     |3         |30        |0         |0.20        |-0.2735   |23.17     |0                              
2021-05-24|TA112P4400|157.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.2983   |23.18     |0                              
2021-05-24|TA112P4450|177.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.3240   |23.19     |0                              
2021-05-24|TA112P4500|198.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3505   |23.22     |0                              
2021-05-24|TA112P4550|219.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3771   |23.27     |0                              
2021-05-24|TA112P4600|244.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.4040   |23.33     |0                              
2021-05-24|TA112P4650|269.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4310   |23.41     |0                              
2021-05-24|TA112P4700|295.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4579   |23.51     |0                              
2021-05-24|TA112P4750|324.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.4841   |23.62     |0                              
2021-05-24|TA112P4800|354.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5100   |23.76     |0                              
2021-05-24|TA112P4850|385.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5355   |23.91     |0                              
2021-05-24|TA112P4900|419.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5596   |24.08     |0                              
2021-05-24|TA112P4950|453.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.5829   |24.27     |0                              
2021-05-24|TA112P5000|488.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.6058   |24.49     |0                              
2021-05-24|TA112P5100|564.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.6469   |24.98     |0                              
2021-05-24|TA112P5200|642.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.6844   |25.55     |0                              
2021-05-24|TA112P5300|726.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7158   |26.20     |0                              
2021-05-24|TA112P5400|811.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7439   |26.94     |0                              
2021-05-24|TA112P5500|900.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7675   |27.74     |0                              
2021-05-24|TA112P5600|991.50    |0.00      |0.00      |0.00      |0.00      |977.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.7869   |28.62     |0                              
2021-05-24|TA112P5700|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.8045   |29.55     |0                              
2021-05-24|TA201C3900|867.50    |0.00      |0.00      |0.00      |0.00      |877.00    |9.50      |9.50      |0         |5         |0         |0.00        |0.8639    |25.78     |0                              
2021-05-24|TA201C3950|827.50    |0.00      |0.00      |0.00      |0.00      |836.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8487    |25.67     |0                              
2021-05-24|TA201C4000|787.00    |0.00      |0.00      |0.00      |0.00      |795.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8326    |25.56     |0                              
2021-05-24|TA201C4050|747.00    |0.00      |0.00      |0.00      |0.00      |755.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8165    |25.46     |0                              
2021-05-24|TA201C4100|709.50    |0.00      |0.00      |0.00      |0.00      |717.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7991    |25.35     |0                              
2021-05-24|TA201C4150|672.00    |0.00      |0.00      |0.00      |0.00      |679.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7803    |25.24     |0                              
2021-05-24|TA201C4200|635.00    |0.00      |0.00      |0.00      |0.00      |642.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7616    |25.14     |0                              
2021-05-24|TA201C4250|600.00    |0.00      |0.00      |0.00      |0.00      |606.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7421    |25.03     |0                              
2021-05-24|TA201C4300|566.00    |0.00      |0.00      |0.00      |0.00      |572.50    |6.50      |6.50      |0         |1         |0         |0.00        |0.7211    |24.93     |0                              
2021-05-24|TA201C4350|532.50    |0.00      |0.00      |0.00      |0.00      |539.00    |6.50      |6.50      |0         |5         |0         |0.00        |0.7000    |24.83     |0                              
2021-05-24|TA201C4400|500.00    |0.00      |0.00      |0.00      |0.00      |505.50    |5.50      |5.50      |0         |7         |0         |0.00        |0.6787    |24.72     |0                              
2021-05-24|TA201C4450|470.00    |0.00      |0.00      |0.00      |0.00      |475.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6559    |24.62     |0                              
2021-05-24|TA201C4500|440.00    |0.00      |0.00      |0.00      |0.00      |445.50    |5.50      |5.50      |0         |32        |0         |0.00        |0.6331    |24.52     |0                              
2021-05-24|TA201C4550|410.00    |0.00      |0.00      |0.00      |0.00      |415.50    |5.50      |5.50      |0         |12        |0         |0.00        |0.6102    |24.42     |0                              
2021-05-24|TA201C4600|384.00    |0.00      |0.00      |0.00      |0.00      |388.50    |4.50      |4.50      |0         |30        |0         |0.00        |0.5866    |24.32     |0                              
2021-05-24|TA201C4650|358.00    |0.00      |0.00      |0.00      |0.00      |362.00    |4.00      |4.00      |0         |58        |0         |0.00        |0.5628    |24.23     |0                              
2021-05-24|TA201C4700|332.50    |0.00      |0.00      |0.00      |0.00      |337.00    |4.50      |4.50      |0         |62        |0         |0.00        |0.5389    |24.20     |0                              
2021-05-24|TA201C4750|315.50    |0.00      |0.00      |0.00      |0.00      |318.50    |3.00      |3.00      |0         |95        |0         |0.00        |0.5159    |24.54     |0                              
2021-05-24|TA201C4800|299.50    |0.00      |0.00      |0.00      |0.00      |302.50    |3.00      |3.00      |0         |65        |0         |0.00        |0.4938    |24.91     |0                              
2021-05-24|TA201C4850|283.50    |0.00      |0.00      |0.00      |0.00      |286.50    |3.00      |3.00      |0         |35        |0         |0.00        |0.4724    |25.27     |0                              
2021-05-24|TA201C4900|268.00    |0.00      |0.00      |0.00      |0.00      |270.50    |2.50      |2.50      |0         |24        |0         |0.00        |0.4516    |25.62     |0                              
2021-05-24|TA201C4950|255.50    |0.00      |0.00      |0.00      |0.00      |257.50    |2.00      |2.00      |0         |38        |0         |0.00        |0.4324    |25.96     |0                              
2021-05-24|TA201C5000|242.50    |0.00      |0.00      |0.00      |0.00      |245.00    |2.50      |2.50      |0         |70        |0         |0.00        |0.4139    |26.29     |0                              
2021-05-24|TA201C5100|217.50    |0.00      |0.00      |0.00      |0.00      |219.50    |2.00      |2.00      |0         |40        |0         |0.00        |0.3781    |26.94     |0                              
2021-05-24|TA201C5200|198.00    |0.00      |0.00      |0.00      |0.00      |199.50    |1.50      |1.50      |0         |108       |0         |0.00        |0.3469    |27.56     |0                              
2021-05-24|TA201C5300|178.50    |0.00      |0.00      |0.00      |0.00      |180.00    |1.50      |1.50      |0         |111       |0         |0.00        |0.3173    |28.15     |0                              
2021-05-24|TA201C5400|162.50    |0.00      |0.00      |0.00      |0.00      |163.00    |0.50      |0.50      |0         |104       |0         |0.00        |0.2908    |28.72     |0                              
2021-05-24|TA201C5500|148.00    |0.00      |0.00      |0.00      |0.00      |148.50    |0.50      |0.50      |0         |89        |0         |0.00        |0.2671    |29.27     |0                              
2021-05-24|TA201C5600|133.50    |0.00      |0.00      |0.00      |0.00      |134.00    |0.50      |0.50      |0         |87        |0         |0.00        |0.2443    |29.80     |0                              
2021-05-24|TA201C5700|122.50    |0.00      |0.00      |0.00      |0.00      |123.00    |0.50      |0.50      |0         |254       |0         |0.00        |0.2250    |30.31     |0                              
2021-05-24|TA201P3900|65.50     |52.50     |52.50     |52.50     |52.50     |62.50     |-13.00    |-3.00     |3         |98        |0         |0.08        |-0.1293   |25.78     |0                              
2021-05-24|TA201P3950|74.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.50     |-3.50     |0         |41        |0         |0.00        |-0.1436   |25.67     |0                              
2021-05-24|TA201P4000|84.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.50     |-3.50     |0         |88        |0         |0.00        |-0.1588   |25.56     |0                              
2021-05-24|TA201P4050|93.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.1743   |25.46     |0                              
2021-05-24|TA201P4100|105.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.1910   |25.35     |0                              
2021-05-24|TA201P4150|117.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.2091   |25.24     |0                              
2021-05-24|TA201P4200|130.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.50     |-4.50     |0         |31        |0         |0.00        |-0.2273   |25.14     |0                              
2021-05-24|TA201P4250|144.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-5.50     |-5.50     |0         |48        |0         |0.00        |-0.2463   |25.03     |0                              
2021-05-24|TA201P4300|160.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.50     |-5.50     |0         |92        |0         |0.00        |-0.2668   |24.93     |0                              
2021-05-24|TA201P4350|175.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |-0.2874   |24.83     |0                              
2021-05-24|TA201P4400|192.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-6.50     |-6.50     |0         |113       |0         |0.00        |-0.3085   |24.72     |0                              
2021-05-24|TA201P4450|211.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-6.50     |-6.50     |0         |91        |0         |0.00        |-0.3308   |24.62     |0                              
2021-05-24|TA201P4500|231.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-6.50     |-6.50     |0         |63        |0         |0.00        |-0.3534   |24.52     |0                              
2021-05-24|TA201P4550|250.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-7.00     |-7.00     |0         |85        |0         |0.00        |-0.3762   |24.42     |0                              
2021-05-24|TA201P4600|273.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-7.50     |-7.50     |0         |68        |0         |0.00        |-0.3996   |24.32     |0                              
2021-05-24|TA201P4650|296.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-7.50     |-7.50     |0         |89        |0         |0.00        |-0.4233   |24.23     |0                              
2021-05-24|TA201P4700|320.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-7.00     |-7.00     |0         |61        |0         |0.00        |-0.4471   |24.20     |0                              
2021-05-24|TA201P4750|353.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-8.50     |-8.50     |0         |57        |0         |0.00        |-0.4702   |24.54     |0                              
2021-05-24|TA201P4800|386.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-8.50     |-8.50     |0         |57        |0         |0.00        |-0.4922   |24.91     |0                              
2021-05-24|TA201P4850|419.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.5137   |25.27     |0                              
2021-05-24|TA201P4900|453.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.5347   |25.62     |0                              
2021-05-24|TA201P4950|490.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-9.50     |-9.50     |0         |47        |0         |0.00        |-0.5540   |25.96     |0                              
2021-05-24|TA201P5000|526.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |-0.5727   |26.29     |0                              
2021-05-24|TA201P5100|600.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-9.50     |-9.50     |0         |28        |0         |0.00        |-0.6091   |26.94     |0                              
2021-05-24|TA201P5200|679.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-10.50    |-10.50    |0         |77        |0         |0.00        |-0.6408   |27.56     |0                              
2021-05-24|TA201P5300|758.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.6710   |28.15     |0                              
2021-05-24|TA201P5400|841.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6982   |28.72     |0                              
2021-05-24|TA201P5500|925.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.7227   |29.27     |0                              
2021-05-24|TA201P5600|1,010.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.7465   |29.80     |0                              
2021-05-24|TA201P5700|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.7666   |30.31     |0                              
2021-05-24|TA202C4250|712.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7425    |25.54     |0                              
2021-05-24|TA202C4300|678.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7230    |25.54     |0                              
2021-05-24|TA202C4350|646.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7036    |25.54     |0                              
2021-05-24|TA202C4400|613.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6843    |25.54     |0                              
2021-05-24|TA202C4450|573.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6661    |24.91     |0                              
2021-05-24|TA202C4500|541.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6458    |24.69     |0                              
2021-05-24|TA202C4550|511.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6248    |24.64     |0                              
2021-05-24|TA202C4600|483.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6036    |24.66     |0                              
2021-05-24|TA202C4650|456.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5820    |24.73     |0                              
2021-05-24|TA202C4700|433.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5606    |24.82     |0                              
2021-05-24|TA202C4750|409.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.5395    |24.92     |0                              
2021-05-24|TA202C4800|387.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.5187    |25.03     |0                              
2021-05-24|TA202C4850|365.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4984    |25.15     |0                              
2021-05-24|TA202C4900|347.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4783    |25.27     |0                              
2021-05-24|TA202C4950|328.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.4584    |25.39     |0                              
2021-05-24|TA202C5000|309.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.4395    |25.52     |0                              
2021-05-24|TA202C5100|277.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.4031    |25.77     |0                              
2021-05-24|TA202C5200|247.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-24.50    |-24.50    |0         |21        |0         |0.00        |0.3682    |26.02     |0                              
2021-05-24|TA202C5300|220.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-21.00    |-21.00    |0         |28        |0         |0.00        |0.3367    |26.27     |0                              
2021-05-24|TA202C5400|197.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-21.00    |-21.00    |0         |19        |0         |0.00        |0.3059    |26.51     |0                              
2021-05-24|TA202C5500|175.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-17.50    |-17.50    |0         |28        |0         |0.00        |0.2792    |26.75     |0                              
2021-05-24|TA202C5600|157.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-17.50    |-17.50    |0         |30        |0         |0.00        |0.2534    |26.98     |0                              
2021-05-24|TA202C5700|139.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-15.50    |-15.50    |0         |44        |0         |0.00        |0.2297    |27.21     |0                              
2021-05-24|TA202P4250|143.50    |0.00      |0.00      |0.00      |0.00      |154.50    |11.00     |11.00     |0         |30        |0         |0.00        |-0.2441   |25.54     |0                              
2021-05-24|TA202P4300|158.50    |0.00      |0.00      |0.00      |0.00      |171.50    |13.00     |13.00     |0         |16        |0         |0.00        |-0.2630   |25.54     |0                              
2021-05-24|TA202P4350|175.50    |0.00      |0.00      |0.00      |0.00      |188.50    |13.00     |13.00     |0         |27        |0         |0.00        |-0.2820   |25.54     |0                              
2021-05-24|TA202P4400|192.50    |0.00      |0.00      |0.00      |0.00      |205.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.3010   |25.54     |0                              
2021-05-24|TA202P4450|201.50    |0.00      |0.00      |0.00      |0.00      |217.50    |16.00     |16.00     |0         |18        |0         |0.00        |-0.3188   |24.91     |0                              
2021-05-24|TA202P4500|218.50    |0.00      |0.00      |0.00      |0.00      |235.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.3388   |24.69     |0                              
2021-05-24|TA202P4550|238.00    |0.00      |0.00      |0.00      |0.00      |255.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.3595   |24.64     |0                              
2021-05-24|TA202P4600|259.00    |0.00      |0.00      |0.00      |0.00      |276.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.3806   |24.66     |0                              
2021-05-24|TA202P4650|281.00    |0.00      |0.00      |0.00      |0.00      |302.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.4019   |24.73     |0                              
2021-05-24|TA202P4700|307.00    |0.00      |0.00      |0.00      |0.00      |328.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.4232   |24.82     |0                              
2021-05-24|TA202P4750|333.00    |0.00      |0.00      |0.00      |0.00      |354.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.4444   |24.92     |0                              
2021-05-24|TA202P4800|359.00    |0.00      |0.00      |0.00      |0.00      |382.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.4651   |25.03     |0                              
2021-05-24|TA202P4850|387.50    |0.00      |0.00      |0.00      |0.00      |412.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.4855   |25.15     |0                              
2021-05-24|TA202P4900|417.50    |0.00      |0.00      |0.00      |0.00      |442.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.5057   |25.27     |0                              
2021-05-24|TA202P4950|448.00    |0.00      |0.00      |0.00      |0.00      |473.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5257   |25.39     |0                              
2021-05-24|TA202P5000|478.50    |0.00      |0.00      |0.00      |0.00      |506.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5448   |25.52     |0                              
2021-05-24|TA202P5100|544.50    |0.00      |0.00      |0.00      |0.00      |574.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.5816   |25.77     |0                              
2021-05-24|TA202P5200|613.00    |0.00      |0.00      |0.00      |0.00      |644.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.6172   |26.02     |0                              
2021-05-24|TA202P5300|685.00    |0.00      |0.00      |0.00      |0.00      |719.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6494   |26.27     |0                              
2021-05-24|TA202P5400|760.00    |0.00      |0.00      |0.00      |0.00      |794.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6812   |26.51     |0                              
2021-05-24|TA202P5500|836.50    |0.00      |0.00      |0.00      |0.00      |874.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.7088   |26.75     |0                              
2021-05-24|TA202P5600|917.50    |0.00      |0.00      |0.00      |0.00      |955.50    |38.00     |38.00     |0         |3         |0         |0.00        |-0.7357   |26.98     |0                              
2021-05-24|TA202P5700|998.50    |0.00      |0.00      |0.00      |0.00      |1,039.00  |40.50     |40.50     |0         |3         |0         |0.00        |-0.7605   |27.21     |0                              
2021-05-24|TA203C4450|575.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6519    |24.53     |0                              
2021-05-24|TA203C4500|546.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6318    |24.53     |0                              
2021-05-24|TA203C4550|518.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6117    |24.53     |0                              
2021-05-24|TA203C4600|490.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5912    |24.53     |0                              
2021-05-24|TA203C4650|464.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5708    |24.53     |0                              
2021-05-24|TA203C4700|439.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5504    |24.53     |0                              
2021-05-24|TA203C4750|415.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5301    |24.53     |0                              
2021-05-24|TA203C4800|390.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5101    |24.53     |0                              
2021-05-24|TA203C4850|370.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4903    |24.57     |0                              
2021-05-24|TA203C4900|351.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.4710    |24.70     |0                              
2021-05-24|TA203C4950|332.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.4520    |24.83     |0                              
2021-05-24|TA203C5000|314.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.4341    |24.95     |0                              
2021-05-24|TA203C5100|283.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.3992    |25.20     |0                              
2021-05-24|TA203C5200|253.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-26.00    |-26.00    |0         |42        |0         |0.00        |0.3659    |25.44     |0                              
2021-05-24|TA203C5300|227.50    |211.50    |211.50    |211.50    |211.50    |204.00    |-16.00    |-23.50    |3         |51        |3         |0.32        |0.3356    |25.67     |0                              
2021-05-24|TA203C5400|204.00    |191.50    |191.50    |191.50    |191.50    |181.00    |-12.50    |-23.00    |3         |61        |3         |0.29        |0.3058    |25.90     |0                              
2021-05-24|TA203C5500|181.50    |173.00    |173.00    |173.00    |173.00    |163.00    |-8.50     |-18.50    |3         |36        |3         |0.26        |0.2801    |26.12     |0                              
2021-05-24|TA203C5600|164.00    |157.00    |157.00    |157.00    |157.00    |145.00    |-7.00     |-19.00    |3         |39        |3         |0.24        |0.2552    |26.33     |0                              
2021-05-24|TA203P4450|221.50    |0.00      |0.00      |0.00      |0.00      |240.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3310   |24.53     |0                              
2021-05-24|TA203P4500|242.00    |0.00      |0.00      |0.00      |0.00      |261.00    |19.00     |19.00     |0         |27        |0         |0.00        |-0.3508   |24.53     |0                              
2021-05-24|TA203P4550|263.00    |0.00      |0.00      |0.00      |0.00      |282.00    |19.00     |19.00     |0         |36        |0         |0.00        |-0.3707   |24.53     |0                              
2021-05-24|TA203P4600|283.50    |0.00      |0.00      |0.00      |0.00      |306.00    |22.50     |22.50     |0         |36        |0         |0.00        |-0.3910   |24.53     |0                              
2021-05-24|TA203P4650|307.00    |0.00      |0.00      |0.00      |0.00      |330.50    |23.50     |23.50     |0         |36        |0         |0.00        |-0.4112   |24.53     |0                              
2021-05-24|TA203P4700|331.50    |0.00      |0.00      |0.00      |0.00      |355.00    |23.50     |23.50     |0         |33        |0         |0.00        |-0.4316   |24.53     |0                              
2021-05-24|TA203P4750|356.00    |0.00      |0.00      |0.00      |0.00      |380.00    |24.00     |24.00     |0         |24        |0         |0.00        |-0.4520   |24.53     |0                              
2021-05-24|TA203P4800|380.50    |0.00      |0.00      |0.00      |0.00      |408.00    |27.50     |27.50     |0         |18        |0         |0.00        |-0.4719   |24.53     |0                              
2021-05-24|TA203P4850|409.00    |0.00      |0.00      |0.00      |0.00      |437.00    |28.00     |28.00     |0         |15        |0         |0.00        |-0.4917   |24.57     |0                              
2021-05-24|TA203P4900|439.50    |0.00      |0.00      |0.00      |0.00      |468.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.5112   |24.70     |0                              
2021-05-24|TA203P4950|470.00    |0.00      |0.00      |0.00      |0.00      |498.50    |28.50     |28.50     |0         |15        |0         |0.00        |-0.5305   |24.83     |0                              
2021-05-24|TA203P5000|500.50    |0.00      |0.00      |0.00      |0.00      |532.50    |32.00     |32.00     |0         |25        |0         |0.00        |-0.5484   |24.95     |0                              
2021-05-24|TA203P5100|568.00    |0.00      |0.00      |0.00      |0.00      |601.00    |33.00     |33.00     |0         |18        |0         |0.00        |-0.5839   |25.20     |0                              
2021-05-24|TA203P5200|636.50    |0.00      |0.00      |0.00      |0.00      |671.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.6179   |25.44     |0                              
2021-05-24|TA203P5300|708.50    |0.00      |0.00      |0.00      |0.00      |746.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.6491   |25.67     |0                              
2021-05-24|TA203P5400|784.00    |792.00    |792.00    |792.00    |792.00    |822.00    |8.00      |38.00     |3         |21        |3         |1.19        |-0.6799   |25.90     |0                              
2021-05-24|TA203P5500|860.00    |867.00    |867.00    |867.00    |867.00    |902.50    |7.00      |42.50     |3         |24        |3         |1.30        |-0.7066   |26.12     |0                              
2021-05-24|TA203P5600|940.50    |959.50    |959.50    |946.50    |946.50    |983.00    |6.00      |42.50     |6         |40        |6         |2.86        |-0.7327   |26.33     |0                              
2021-05-24|ZC107C1000|0.40      |0.30      |0.30      |0.20      |0.20      |0.10      |-0.20     |-0.30     |88        |263       |-77       |0.20        |0.0035    |57.47     |0                              
2021-05-24|ZC107C1010|0.30      |0.30      |0.30      |0.30      |0.30      |0.10      |0.00      |-0.20     |21        |322       |-2        |0.06        |0.0026    |57.75     |0                              
2021-05-24|ZC107C1020|0.20      |0.30      |0.30      |0.10      |0.10      |0.10      |-0.10     |-0.10     |328       |355       |-128      |0.55        |0.0020    |58.03     |0                              
2021-05-24|ZC107C1030|0.20      |0.30      |0.30      |0.10      |0.10      |0.10      |-0.10     |-0.10     |337       |194       |-111      |0.83        |0.0014    |58.30     |0                              
2021-05-24|ZC107C1040|0.20      |0.20      |0.40      |0.20      |0.30      |0.10      |0.10      |-0.10     |856       |2,521     |-4        |2.45        |0.0011    |58.57     |0                              
2021-05-24|ZC107C540|241.20    |0.00      |0.00      |0.00      |0.00      |231.60    |-9.60     |-9.60     |0         |0         |0         |0.00        |1.0000    |66.17     |0                              
2021-05-24|ZC107C550|231.20    |0.00      |0.00      |0.00      |0.00      |221.60    |-9.60     |-9.60     |0         |0         |0         |0.00        |1.0000    |65.42     |0                              
2021-05-24|ZC107C560|221.20    |0.00      |0.00      |0.00      |0.00      |211.60    |-9.60     |-9.60     |0         |0         |0         |0.00        |1.0000    |64.67     |0                              
2021-05-24|ZC107C570|211.20    |0.00      |0.00      |0.00      |0.00      |201.60    |-9.60     |-9.60     |0         |20        |0         |0.00        |0.9994    |63.92     |0                              
2021-05-24|ZC107C580|201.20    |0.00      |0.00      |0.00      |0.00      |191.60    |-9.60     |-9.60     |0         |10        |0         |0.00        |0.9983    |63.18     |0                              
2021-05-24|ZC107C590|191.30    |0.00      |0.00      |0.00      |0.00      |181.60    |-9.70     |-9.70     |0         |14        |0         |0.00        |0.9969    |62.45     |0                              
2021-05-24|ZC107C600|181.30    |0.00      |0.00      |0.00      |0.00      |171.70    |-9.60     |-9.60     |0         |0         |0         |0.00        |0.9948    |61.72     |0                              
2021-05-24|ZC107C610|171.40    |0.00      |0.00      |0.00      |0.00      |161.80    |-9.60     |-9.60     |0         |34        |0         |0.00        |0.9919    |61.00     |0                              
2021-05-24|ZC107C620|161.60    |0.00      |0.00      |0.00      |0.00      |151.90    |-9.70     |-9.70     |0         |58        |0         |0.00        |0.9883    |60.29     |0                              
2021-05-24|ZC107C630|151.80    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.80     |-9.80     |0         |35        |0         |0.00        |0.9828    |59.58     |0                              
2021-05-24|ZC107C640|142.10    |0.00      |0.00      |0.00      |0.00      |132.20    |-9.90     |-9.90     |0         |60        |0         |0.00        |0.9757    |58.88     |0                              
2021-05-24|ZC107C650|132.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-10.00    |-10.00    |0         |116       |0         |0.00        |0.9668    |58.18     |0                              
2021-05-24|ZC107C660|123.00    |0.00      |0.00      |0.00      |0.00      |112.90    |-10.10    |-10.10    |0         |310       |0         |0.00        |0.9547    |57.50     |0                              
2021-05-24|ZC107C670|113.60    |0.00      |0.00      |0.00      |0.00      |103.50    |-10.10    |-10.10    |0         |64        |0         |0.00        |0.9391    |56.82     |0                              
2021-05-24|ZC107C680|104.50    |0.00      |0.00      |0.00      |0.00      |94.20     |-10.30    |-10.30    |0         |76        |0         |0.00        |0.9203    |56.15     |0                              
2021-05-24|ZC107C690|95.50     |0.00      |0.00      |0.00      |0.00      |85.10     |-10.40    |-10.40    |0         |112       |0         |0.00        |0.8971    |55.50     |0                              
2021-05-24|ZC107C700|86.90     |70.00     |84.00     |70.00     |84.00     |76.40     |-2.90     |-10.50    |4         |219       |1         |3.20        |0.8679    |54.86     |0                              
2021-05-24|ZC107C710|78.60     |0.00      |0.00      |0.00      |0.00      |67.90     |-10.70    |-10.70    |0         |175       |0         |0.00        |0.8339    |54.25     |0                              
2021-05-24|ZC107C720|70.40     |55.80     |72.00     |45.00     |67.70     |59.80     |-2.70     |-10.60    |31        |208       |7         |19.46       |0.7951    |53.66     |0                              
2021-05-24|ZC107C730|62.90     |62.70     |62.90     |62.70     |62.90     |52.10     |0.00      |-10.80    |3         |306       |-3        |1.88        |0.7498    |53.12     |0                              
2021-05-24|ZC107C740|55.70     |37.80     |55.00     |35.90     |51.00     |45.00     |-4.70     |-10.70    |201       |287       |20        |91.99       |0.6991    |52.63     |0                              
2021-05-24|ZC107C750|48.80     |32.10     |47.00     |26.10     |44.50     |38.40     |-4.30     |-10.40    |344       |427       |24        |135.41      |0.6445    |52.21     |0                              
2021-05-24|ZC107C760|42.60     |27.00     |40.50     |22.60     |37.60     |32.40     |-5.00     |-10.20    |367       |432       |102       |120.52      |0.5865    |51.89     |0                              
2021-05-24|ZC107C770|36.80     |22.70     |35.40     |19.00     |33.50     |27.10     |-3.30     |-9.70     |351       |320       |81        |94.67       |0.5263    |51.67     |0                              
2021-05-24|ZC107C780|31.50     |19.10     |29.00     |14.80     |26.50     |22.50     |-5.00     |-9.00     |471       |463       |149       |105.29      |0.4661    |51.58     |0                              
2021-05-24|ZC107C790|26.90     |15.70     |24.60     |12.90     |21.90     |18.40     |-5.00     |-8.50     |1,131     |386       |71        |215.05      |0.4075    |51.60     |0                              
2021-05-24|ZC107C800|22.70     |15.20     |20.60     |10.20     |18.10     |15.00     |-4.60     |-7.70     |4,724     |1,707     |399       |753.35      |0.3515    |51.71     |0                              
2021-05-24|ZC107C810|19.20     |11.10     |16.50     |7.90      |14.80     |12.10     |-4.40     |-7.10     |1,138     |545       |108       |146.83      |0.3000    |51.88     |0                              
2021-05-24|ZC107C820|16.20     |8.90      |13.20     |6.20      |11.80     |9.70      |-4.40     |-6.50     |1,387     |596       |136       |141.81      |0.2538    |52.10     |0                              
2021-05-24|ZC107C830|13.40     |7.70      |10.30     |4.90      |9.60      |7.70      |-3.80     |-5.70     |1,065     |601       |159       |88.56       |0.2118    |52.36     |0                              
2021-05-24|ZC107C840|11.30     |9.00      |9.00      |4.20      |7.20      |6.10      |-4.10     |-5.20     |690       |499       |29        |42.59       |0.1750    |52.64     |0                              
2021-05-24|ZC107C850|9.30      |5.10      |6.50      |3.40      |5.60      |4.80      |-3.70     |-4.50     |1,618     |814       |175       |81.63       |0.1442    |52.93     |0                              
2021-05-24|ZC107C860|7.80      |4.30      |4.90      |2.60      |4.50      |3.80      |-3.30     |-4.00     |875       |657       |130       |33.64       |0.1168    |53.23     |0                              
2021-05-24|ZC107C870|6.40      |3.70      |3.90      |2.30      |3.50      |2.90      |-2.90     |-3.50     |864       |1,004     |-39       |25.83       |0.0945    |53.54     |0                              
2021-05-24|ZC107C880|5.20      |2.70      |3.00      |1.60      |3.00      |2.30      |-2.20     |-2.90     |659       |693       |153       |15.31       |0.0760    |53.85     |0                              
2021-05-24|ZC107C890|4.30      |2.10      |2.50      |1.50      |2.00      |1.70      |-2.30     |-2.60     |263       |515       |-1        |4.68        |0.0597    |54.17     |0                              
2021-05-24|ZC107C900|3.50      |2.10      |2.40      |1.20      |1.60      |1.40      |-1.90     |-2.10     |1,443     |2,063     |277       |24.58       |0.0479    |54.48     |0                              
2021-05-24|ZC107C910|2.80      |1.30      |1.40      |0.80      |1.00      |1.00      |-1.80     |-1.80     |147       |416       |36        |1.57        |0.0372    |54.79     |0                              
2021-05-24|ZC107C920|2.30      |1.00      |1.10      |0.50      |0.50      |0.80      |-1.80     |-1.50     |406       |1,156     |-21       |2.90        |0.0295    |55.10     |0                              
2021-05-24|ZC107C930|1.90      |0.90      |0.90      |0.50      |0.60      |0.60      |-1.30     |-1.30     |138       |678       |-32       |0.93        |0.0227    |55.41     |0                              
2021-05-24|ZC107C940|1.50      |0.80      |1.00      |0.30      |0.60      |0.50      |-0.90     |-1.00     |447       |1,154     |-291      |2.52        |0.0177    |55.71     |0                              
2021-05-24|ZC107C950|1.20      |0.70      |0.90      |0.30      |0.50      |0.30      |-0.70     |-0.90     |195       |545       |-47       |1.01        |0.0136    |56.01     |0                              
2021-05-24|ZC107C960|1.00      |0.50      |0.50      |0.20      |0.30      |0.30      |-0.70     |-0.70     |73        |271       |4         |0.28        |0.0105    |56.31     |0                              
2021-05-24|ZC107C970|0.80      |0.40      |0.40      |0.30      |0.30      |0.20      |-0.50     |-0.60     |39        |409       |2         |0.14        |0.0080    |56.60     |0                              
2021-05-24|ZC107C980|0.60      |0.60      |0.60      |0.30      |0.40      |0.10      |-0.20     |-0.50     |392       |2,392     |65        |1.62        |0.0061    |56.90     |0                              
2021-05-24|ZC107C990|0.50      |0.50      |0.50      |0.30      |0.30      |0.10      |-0.20     |-0.40     |279       |363       |-189      |0.89        |0.0046    |57.18     |0                              
2021-05-24|ZC107P1000|219.10    |0.00      |0.00      |0.00      |0.00      |228.40    |9.30      |9.30      |0         |67        |0         |0.00        |-0.9977   |57.47     |0                              
2021-05-24|ZC107P1010|229.00    |0.00      |0.00      |0.00      |0.00      |238.40    |9.40      |9.40      |0         |58        |0         |0.00        |-0.9988   |57.75     |0                              
2021-05-24|ZC107P1020|238.90    |0.00      |0.00      |0.00      |0.00      |248.40    |9.50      |9.50      |0         |63        |0         |0.00        |-0.9995   |58.03     |0                              
2021-05-24|ZC107P1030|248.90    |0.00      |0.00      |0.00      |0.00      |258.40    |9.50      |9.50      |0         |19        |0         |0.00        |-1.0000   |58.30     |0                              
2021-05-24|ZC107P1040|258.90    |0.00      |0.00      |0.00      |0.00      |268.40    |9.50      |9.50      |0         |18        |0         |0.00        |-1.0000   |58.57     |0                              
2021-05-24|ZC107P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |275       |0         |0.00        |-0.0004   |66.17     |0                              
2021-05-24|ZC107P550|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |4         |314       |-4        |0.01        |-0.0007   |65.42     |0                              
2021-05-24|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0010   |64.67     |0                              
2021-05-24|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0017   |63.92     |0                              
2021-05-24|ZC107P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |255       |0         |0.00        |-0.0026   |63.18     |0                              
2021-05-24|ZC107P590|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |204       |0         |0.00        |-0.0038   |62.45     |0                              
2021-05-24|ZC107P600|0.20      |0.50      |0.50      |0.10      |0.20      |0.20      |0.00      |0.00      |130       |947       |8         |0.43        |-0.0058   |61.72     |0                              
2021-05-24|ZC107P610|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |131       |0         |0.00        |-0.0085   |61.00     |0                              
2021-05-24|ZC107P620|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |400       |0         |0.00        |-0.0120   |60.29     |0                              
2021-05-24|ZC107P630|0.70      |0.70      |0.70      |0.70      |0.70      |0.50      |0.00      |-0.20     |1         |426       |0         |0.01        |-0.0173   |59.58     |0                              
2021-05-24|ZC107P640|1.00      |0.70      |1.10      |0.40      |0.60      |0.70      |-0.40     |-0.30     |52        |578       |1         |0.24        |-0.0243   |58.88     |0                              
2021-05-24|ZC107P650|1.40      |1.80      |2.70      |1.00      |1.10      |1.00      |-0.30     |-0.40     |1,634     |4,406     |308       |26.40       |-0.0330   |58.18     |0                              
2021-05-24|ZC107P660|1.90      |2.40      |2.60      |1.00      |1.20      |1.40      |-0.70     |-0.50     |234       |1,232     |-69       |3.39        |-0.0450   |57.50     |0                              
2021-05-24|ZC107P670|2.50      |2.60      |3.00      |1.10      |1.60      |2.00      |-0.90     |-0.50     |395       |919       |265       |8.08        |-0.0605   |56.82     |0                              
2021-05-24|ZC107P680|3.40      |4.20      |4.30      |1.60      |2.40      |2.70      |-1.00     |-0.70     |981       |1,696     |209       |27.08       |-0.0793   |56.15     |0                              
2021-05-24|ZC107P690|4.40      |5.60      |6.50      |2.30      |3.10      |3.60      |-1.30     |-0.80     |756       |1,020     |350       |29.77       |-0.1024   |55.50     |0                              
2021-05-24|ZC107P700|5.80      |7.00      |8.40      |3.40      |4.40      |4.80      |-1.40     |-1.00     |3,011     |2,705     |43        |162.34      |-0.1316   |54.86     |0                              
2021-05-24|ZC107P710|7.40      |8.70      |11.10     |3.70      |4.90      |6.40      |-2.50     |-1.00     |592       |679       |156       |41.75       |-0.1654   |54.25     |0                              
2021-05-24|ZC107P720|9.30      |12.00     |13.00     |4.90      |7.20      |8.20      |-2.10     |-1.10     |1,378     |615       |-287      |124.57      |-0.2042   |53.66     |0                              
2021-05-24|ZC107P730|11.70     |14.80     |17.40     |6.50      |9.30      |10.60     |-2.40     |-1.10     |1,188     |751       |-206      |125.93      |-0.2495   |53.12     |0                              
2021-05-24|ZC107P740|14.50     |18.50     |20.00     |9.00      |11.60     |13.50     |-2.90     |-1.00     |937       |392       |-148      |135.18      |-0.3001   |52.63     |0                              
2021-05-24|ZC107P750|17.60     |22.50     |26.40     |11.00     |14.60     |16.90     |-3.00     |-0.70     |1,849     |707       |-63       |307.70      |-0.3547   |52.21     |0                              
2021-05-24|ZC107P760|21.40     |27.50     |29.70     |14.30     |18.50     |20.80     |-2.90     |-0.60     |953       |559       |157       |194.12      |-0.4127   |51.89     |0                              
2021-05-24|ZC107P770|25.60     |31.70     |33.90     |18.20     |22.40     |25.50     |-3.20     |-0.10     |343       |222       |-39       |85.39       |-0.4729   |51.67     |0                              
2021-05-24|ZC107P780|30.30     |36.10     |41.90     |22.20     |27.20     |30.90     |-3.10     |0.60      |586       |282       |-163      |163.44      |-0.5331   |51.58     |0                              
2021-05-24|ZC107P790|35.70     |45.80     |45.80     |27.80     |32.50     |36.80     |-3.20     |1.10      |141       |165       |11        |51.35       |-0.5916   |51.60     |0                              
2021-05-24|ZC107P800|41.50     |52.70     |60.50     |33.20     |38.60     |43.30     |-2.90     |1.80      |639       |756       |-170      |269.27      |-0.6477   |51.71     |0                              
2021-05-24|ZC107P810|47.90     |55.20     |55.20     |42.90     |42.90     |50.50     |-5.00     |2.60      |112       |444       |8         |54.95       |-0.6992   |51.88     |0                              
2021-05-24|ZC107P820|54.90     |64.50     |67.60     |45.70     |49.90     |58.10     |-5.00     |3.20      |92        |185       |-49       |55.29       |-0.7455   |52.10     |0                              
2021-05-24|ZC107P830|62.20     |61.60     |67.00     |52.70     |60.00     |66.10     |-2.20     |3.90      |62        |308       |-43       |40.93       |-0.7876   |52.36     |0                              
2021-05-24|ZC107P840|70.00     |80.10     |80.10     |70.00     |77.40     |74.50     |7.40      |4.50      |33        |340       |-24       |25.74       |-0.8244   |52.64     |0                              
2021-05-24|ZC107P850|78.10     |89.00     |90.70     |71.00     |78.80     |83.20     |0.70      |5.10      |18        |310       |-15       |14.71       |-0.8552   |52.93     |0                              
2021-05-24|ZC107P860|86.50     |97.00     |102.60    |84.40     |86.00     |92.10     |-0.50     |5.60      |114       |316       |-60       |99.56       |-0.8827   |53.23     |0                              
2021-05-24|ZC107P870|95.10     |105.50    |112.10    |96.00     |96.90     |101.30    |1.80      |6.20      |36        |190       |-18       |36.25       |-0.9051   |53.54     |0                              
2021-05-24|ZC107P880|103.90    |109.00    |109.00    |42.10     |101.00    |110.60    |-2.90     |6.70      |25        |166       |-14       |26.07       |-0.9237   |53.85     |0                              
2021-05-24|ZC107P890|113.00    |127.60    |128.20    |112.10    |115.20    |120.10    |2.20      |7.10      |18        |435       |-5        |22.28       |-0.9400   |54.17     |0                              
2021-05-24|ZC107P900|122.20    |99.70     |145.40    |99.70     |122.10    |129.70    |-0.10     |7.50      |48        |295       |-12       |63.86       |-0.9519   |54.48     |0                              
2021-05-24|ZC107P910|131.50    |0.00      |0.00      |0.00      |0.00      |139.30    |7.80      |7.80      |0         |233       |0         |0.00        |-0.9628   |54.79     |0                              
2021-05-24|ZC107P920|141.00    |141.00    |141.00    |141.00    |141.00    |149.10    |0.00      |8.10      |1         |259       |0         |1.41        |-0.9706   |55.10     |0                              
2021-05-24|ZC107P930|150.50    |155.70    |155.70    |151.80    |151.80    |158.90    |1.30      |8.40      |2         |167       |0         |3.08        |-0.9775   |55.41     |0                              
2021-05-24|ZC107P940|160.20    |167.10    |167.10    |165.10    |165.10    |168.80    |4.90      |8.60      |3         |89        |-1        |4.99        |-0.9826   |55.71     |0                              
2021-05-24|ZC107P950|169.90    |171.00    |171.00    |171.00    |171.00    |178.70    |1.10      |8.80      |1         |105       |0         |1.71        |-0.9869   |56.01     |0                              
2021-05-24|ZC107P960|179.70    |180.00    |180.00    |180.00    |180.00    |188.60    |0.30      |8.90      |1         |95        |0         |1.80        |-0.9901   |56.31     |0                              
2021-05-24|ZC107P970|189.40    |192.00    |192.00    |192.00    |192.00    |198.50    |2.60      |9.10      |1         |90        |-1        |1.92        |-0.9928   |56.60     |0                              
2021-05-24|ZC107P980|199.30    |215.00    |215.00    |202.00    |202.00    |208.50    |2.70      |9.20      |2         |141       |-2        |4.17        |-0.9948   |56.90     |0                              
2021-05-24|ZC107P990|209.20    |0.00      |0.00      |0.00      |0.00      |218.40    |9.20      |9.20      |0         |45        |0         |0.00        |-0.9965   |57.18     |0                              
2021-05-24|ZC108C1000|4.40      |1.80      |1.80      |1.80      |1.80      |1.80      |-2.60     |-2.60     |3         |49        |0         |0.05        |0.0391    |48.53     |0                              
2021-05-24|ZC108C1010|3.90      |1.60      |1.60      |1.60      |1.60      |1.60      |-2.30     |-2.30     |3         |52        |0         |0.05        |0.0354    |48.83     |0                              
2021-05-24|ZC108C1020|3.60      |1.70      |1.80      |1.60      |1.80      |1.50      |-1.80     |-2.10     |10        |93        |2         |0.17        |0.0319    |49.13     |0                              
2021-05-24|ZC108C700|76.70     |67.20     |67.20     |67.20     |67.20     |63.40     |-9.50     |-13.30    |3         |3         |3         |2.02        |0.6737    |42.12     |0                              
2021-05-24|ZC108C710|70.00     |60.70     |60.70     |60.70     |60.70     |57.20     |-9.30     |-12.80    |6         |3         |3         |3.64        |0.6375    |41.78     |0                              
2021-05-24|ZC108C720|64.10     |54.60     |54.60     |54.60     |54.60     |51.10     |-9.50     |-13.00    |3         |3         |3         |1.64        |0.6007    |41.43     |0                              
2021-05-24|ZC108C730|58.20     |49.60     |49.60     |48.80     |48.80     |45.60     |-9.40     |-12.60    |9         |3         |3         |4.32        |0.5623    |41.10     |0                              
2021-05-24|ZC108C740|52.90     |0.00      |0.00      |0.00      |0.00      |40.20     |-12.70    |-12.70    |0         |0         |0         |0.00        |0.5234    |40.76     |0                              
2021-05-24|ZC108C750|51.10     |0.00      |0.00      |0.00      |0.00      |35.60     |-15.50    |-15.50    |0         |6         |0         |0.00        |0.4844    |40.43     |0                              
2021-05-24|ZC108C760|46.10     |0.00      |0.00      |0.00      |0.00      |31.00     |-15.10    |-15.10    |0         |9         |0         |0.00        |0.4449    |40.14     |0                              
2021-05-24|ZC108C770|41.80     |0.00      |0.00      |0.00      |0.00      |27.40     |-14.40    |-14.40    |0         |12        |0         |0.00        |0.4076    |40.06     |0                              
2021-05-24|ZC108C780|37.60     |0.00      |0.00      |0.00      |0.00      |24.20     |-13.40    |-13.40    |0         |9         |0         |0.00        |0.3720    |40.41     |0                              
2021-05-24|ZC108C790|33.90     |24.20     |24.80     |24.20     |24.80     |21.60     |-9.10     |-12.30    |6         |18        |0         |1.47        |0.3403    |40.84     |0                              
2021-05-24|ZC108C800|30.50     |21.30     |21.80     |21.30     |21.80     |19.20     |-8.70     |-11.30    |6         |24        |3         |1.29        |0.3097    |41.27     |0                              
2021-05-24|ZC108C810|27.30     |18.90     |19.50     |18.90     |19.50     |17.10     |-7.80     |-10.20    |6         |27        |3         |1.15        |0.2818    |41.71     |0                              
2021-05-24|ZC108C820|24.80     |16.80     |17.20     |16.80     |17.20     |15.30     |-7.60     |-9.50     |6         |32        |0         |1.02        |0.2561    |42.13     |0                              
2021-05-24|ZC108C830|22.30     |0.00      |0.00      |0.00      |0.00      |13.40     |-8.90     |-8.90     |0         |11        |0         |0.00        |0.2310    |42.55     |0                              
2021-05-24|ZC108C840|20.10     |13.20     |13.30     |13.20     |13.30     |12.00     |-6.80     |-8.10     |6         |24        |3         |0.80        |0.2103    |42.96     |0                              
2021-05-24|ZC108C850|18.20     |11.80     |11.80     |11.70     |11.70     |10.70     |-6.50     |-7.50     |9         |27        |0         |1.03        |0.1900    |43.36     |0                              
2021-05-24|ZC108C860|16.40     |10.10     |10.70     |10.10     |10.60     |9.40      |-5.80     |-7.00     |12        |35        |0         |1.26        |0.1710    |43.75     |0                              
2021-05-24|ZC108C870|14.90     |5.60      |9.70      |5.60      |9.70      |8.50      |-5.20     |-6.40     |7         |35        |3         |0.62        |0.1552    |44.14     |0                              
2021-05-24|ZC108C880|13.60     |8.00      |8.70      |8.00      |8.70      |7.50      |-4.90     |-6.10     |18        |25        |-3        |1.49        |0.1397    |44.51     |0                              
2021-05-24|ZC108C890|12.30     |7.20      |7.80      |7.20      |7.70      |6.60      |-4.60     |-5.70     |15        |32        |0         |1.11        |0.1253    |44.88     |0                              
2021-05-24|ZC108C900|11.00     |6.40      |6.90      |6.40      |6.80      |5.90      |-4.20     |-5.10     |12        |28        |3         |0.81        |0.1137    |45.25     |0                              
2021-05-24|ZC108C910|10.10     |5.80      |5.90      |5.80      |5.90      |5.30      |-4.20     |-4.80     |6         |22        |3         |0.35        |0.1022    |45.60     |0                              
2021-05-24|ZC108C920|9.20      |5.20      |5.20      |5.20      |5.20      |4.60      |-4.00     |-4.60     |3         |25        |0         |0.16        |0.0910    |45.95     |0                              
2021-05-24|ZC108C930|8.30      |4.90      |4.90      |4.90      |4.90      |4.10      |-3.40     |-4.20     |9         |21        |0         |0.44        |0.0827    |46.29     |0                              
2021-05-24|ZC108C940|7.50      |4.20      |4.40      |4.20      |4.40      |3.70      |-3.10     |-3.80     |9         |29        |0         |0.37        |0.0746    |46.63     |0                              
2021-05-24|ZC108C950|6.90      |0.00      |0.00      |0.00      |0.00      |3.30      |-3.60     |-3.60     |0         |15        |0         |0.00        |0.0666    |46.96     |0                              
2021-05-24|ZC108C960|6.30      |3.50      |3.50      |3.50      |3.50      |2.90      |-2.80     |-3.40     |3         |40        |3         |0.11        |0.0598    |47.29     |0                              
2021-05-24|ZC108C970|5.70      |2.50      |3.10      |2.50      |3.10      |2.60      |-2.60     |-3.10     |9         |40        |3         |0.25        |0.0542    |47.61     |0                              
2021-05-24|ZC108C980|5.20      |2.50      |2.80      |2.50      |2.80      |2.30      |-2.40     |-2.90     |10        |37        |2         |0.26        |0.0487    |47.92     |0                              
2021-05-24|ZC108C990|4.80      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.80     |-2.80     |3         |38        |0         |0.06        |0.0433    |48.23     |0                              
2021-05-24|ZC108P1000|242.50    |0.00      |0.00      |0.00      |0.00      |261.90    |19.40     |19.40     |0         |3         |0         |0.00        |-0.9623   |48.53     |0                              
2021-05-24|ZC108P1010|252.10    |0.00      |0.00      |0.00      |0.00      |271.70    |19.60     |19.60     |0         |3         |0         |0.00        |-0.9662   |48.83     |0                              
2021-05-24|ZC108P1020|261.70    |0.00      |0.00      |0.00      |0.00      |281.50    |19.80     |19.80     |0         |6         |0         |0.00        |-0.9701   |49.13     |0                              
2021-05-24|ZC108P700|21.50     |24.30     |24.30     |20.30     |20.90     |24.10     |-0.60     |2.60      |39        |24        |24        |8.76        |-0.3231   |42.12     |0                              
2021-05-24|ZC108P710|24.80     |28.30     |30.00     |25.80     |25.80     |27.90     |1.00      |3.10      |9         |6         |6         |2.52        |-0.3592   |41.78     |0                              
2021-05-24|ZC108P720|28.80     |33.20     |33.20     |29.50     |29.50     |31.70     |0.70      |2.90      |12        |9         |9         |3.65        |-0.3961   |41.43     |0                              
2021-05-24|ZC108P730|32.90     |37.80     |37.80     |32.90     |32.90     |36.30     |0.00      |3.40      |6         |6         |6         |2.12        |-0.4343   |41.10     |0                              
2021-05-24|ZC108P740|37.60     |43.50     |43.50     |43.50     |43.50     |40.80     |5.90      |3.20      |3         |3         |3         |1.31        |-0.4733   |40.76     |0                              
2021-05-24|ZC108P750|40.00     |0.00      |0.00      |0.00      |0.00      |46.20     |6.20      |6.20      |0         |15        |0         |0.00        |-0.5123   |40.43     |0                              
2021-05-24|ZC108P760|44.90     |0.00      |0.00      |0.00      |0.00      |51.50     |6.60      |6.60      |0         |9         |0         |0.00        |-0.5519   |40.14     |0                              
2021-05-24|ZC108P770|50.60     |0.00      |0.00      |0.00      |0.00      |57.90     |7.30      |7.30      |0         |9         |0         |0.00        |-0.5892   |40.06     |0                              
2021-05-24|ZC108P780|56.30     |0.00      |0.00      |0.00      |0.00      |64.60     |8.30      |8.30      |0         |9         |0         |0.00        |-0.6248   |40.41     |0                              
2021-05-24|ZC108P790|62.60     |0.00      |0.00      |0.00      |0.00      |72.10     |9.50      |9.50      |0         |0         |0         |0.00        |-0.6566   |40.84     |0                              
2021-05-24|ZC108P800|69.20     |65.00     |65.00     |65.00     |65.00     |79.60     |-4.20     |10.40     |1         |20        |-1        |0.65        |-0.6874   |41.27     |0                              
2021-05-24|ZC108P810|75.90     |0.00      |0.00      |0.00      |0.00      |87.50     |11.60     |11.60     |0         |16        |0         |0.00        |-0.7154   |41.71     |0                              
2021-05-24|ZC108P820|83.30     |0.00      |0.00      |0.00      |0.00      |95.60     |12.30     |12.30     |0         |61        |0         |0.00        |-0.7412   |42.13     |0                              
2021-05-24|ZC108P830|90.80     |0.00      |0.00      |0.00      |0.00      |103.70    |12.90     |12.90     |0         |42        |0         |0.00        |-0.7664   |42.55     |0                              
2021-05-24|ZC108P840|98.60     |0.00      |0.00      |0.00      |0.00      |112.30    |13.70     |13.70     |0         |35        |0         |0.00        |-0.7873   |42.96     |0                              
2021-05-24|ZC108P850|106.70    |0.00      |0.00      |0.00      |0.00      |120.90    |14.20     |14.20     |0         |16        |0         |0.00        |-0.8078   |43.36     |0                              
2021-05-24|ZC108P860|114.90    |0.00      |0.00      |0.00      |0.00      |129.70    |14.80     |14.80     |0         |15        |0         |0.00        |-0.8269   |43.75     |0                              
2021-05-24|ZC108P870|123.30    |0.00      |0.00      |0.00      |0.00      |138.70    |15.40     |15.40     |0         |22        |0         |0.00        |-0.8429   |44.14     |0                              
2021-05-24|ZC108P880|132.00    |0.00      |0.00      |0.00      |0.00      |147.70    |15.70     |15.70     |0         |9         |0         |0.00        |-0.8587   |44.51     |0                              
2021-05-24|ZC108P890|140.60    |0.00      |0.00      |0.00      |0.00      |156.80    |16.20     |16.20     |0         |9         |0         |0.00        |-0.8732   |44.88     |0                              
2021-05-24|ZC108P900|149.40    |0.00      |0.00      |0.00      |0.00      |166.10    |16.70     |16.70     |0         |4         |0         |0.00        |-0.8851   |45.25     |0                              
2021-05-24|ZC108P910|158.50    |0.00      |0.00      |0.00      |0.00      |175.40    |16.90     |16.90     |0         |5         |0         |0.00        |-0.8968   |45.60     |0                              
2021-05-24|ZC108P920|167.50    |0.00      |0.00      |0.00      |0.00      |184.70    |17.20     |17.20     |0         |6         |0         |0.00        |-0.9082   |45.95     |0                              
2021-05-24|ZC108P930|176.60    |0.00      |0.00      |0.00      |0.00      |194.30    |17.70     |17.70     |0         |4         |0         |0.00        |-0.9167   |46.29     |0                              
2021-05-24|ZC108P940|185.80    |0.00      |0.00      |0.00      |0.00      |203.80    |18.00     |18.00     |0         |7         |0         |0.00        |-0.9251   |46.63     |0                              
2021-05-24|ZC108P950|195.20    |0.00      |0.00      |0.00      |0.00      |213.40    |18.20     |18.20     |0         |0         |0         |0.00        |-0.9334   |46.96     |0                              
2021-05-24|ZC108P960|204.50    |0.00      |0.00      |0.00      |0.00      |223.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9404   |47.29     |0                              
2021-05-24|ZC108P970|213.90    |0.00      |0.00      |0.00      |0.00      |232.70    |18.80     |18.80     |0         |4         |0         |0.00        |-0.9463   |47.61     |0                              
2021-05-24|ZC108P980|223.40    |0.00      |0.00      |0.00      |0.00      |242.40    |19.00     |19.00     |0         |4         |0         |0.00        |-0.9521   |47.92     |0                              
2021-05-24|ZC108P990|233.00    |0.00      |0.00      |0.00      |0.00      |252.10    |19.10     |19.10     |0         |3         |0         |0.00        |-0.9578   |48.23     |0                              
2021-05-24|ZC109C530|209.30    |0.00      |0.00      |0.00      |0.00      |193.90    |-15.40    |-15.40    |0         |3         |0         |0.00        |0.9374    |48.35     |0                              
2021-05-24|ZC109C540|199.90    |0.00      |0.00      |0.00      |0.00      |184.70    |-15.20    |-15.20    |0         |4         |0         |0.00        |0.9274    |47.79     |0                              
2021-05-24|ZC109C550|190.60    |176.00    |176.00    |176.00    |176.00    |175.60    |-14.60    |-15.00    |1         |4         |0         |1.76        |0.9163    |47.24     |0                              
2021-05-24|ZC109C560|181.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-15.00    |-15.00    |0         |1         |0         |0.00        |0.9050    |46.69     |0                              
2021-05-24|ZC109C570|172.50    |0.00      |0.00      |0.00      |0.00      |157.70    |-14.80    |-14.80    |0         |24        |0         |0.00        |0.8913    |46.15     |0                              
2021-05-24|ZC109C580|163.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-14.50    |-14.50    |0         |33        |0         |0.00        |0.8768    |45.61     |0                              
2021-05-24|ZC109C590|154.90    |0.00      |0.00      |0.00      |0.00      |140.30    |-14.60    |-14.60    |0         |23        |0         |0.00        |0.8619    |45.07     |0                              
2021-05-24|ZC109C600|146.20    |128.00    |139.40    |128.00    |139.40    |132.10    |-6.80     |-14.10    |3         |45        |3         |4.02        |0.8438    |44.55     |0                              
2021-05-24|ZC109C610|137.80    |0.00      |0.00      |0.00      |0.00      |123.80    |-14.00    |-14.00    |0         |28        |0         |0.00        |0.8255    |44.02     |0                              
2021-05-24|ZC109C620|129.70    |0.00      |0.00      |0.00      |0.00      |115.70    |-14.00    |-14.00    |0         |29        |0         |0.00        |0.8058    |43.51     |0                              
2021-05-24|ZC109C630|121.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-13.50    |-13.50    |0         |66        |0         |0.00        |0.7838    |43.00     |0                              
2021-05-24|ZC109C640|113.80    |0.00      |0.00      |0.00      |0.00      |100.30    |-13.50    |-13.50    |0         |45        |0         |0.00        |0.7614    |42.49     |0                              
2021-05-24|ZC109C650|106.30    |76.00     |91.00     |76.00     |91.00     |93.00     |-15.30    |-13.30    |41        |91        |20        |36.14       |0.7368    |42.00     |0                              
2021-05-24|ZC109C660|98.90     |0.00      |0.00      |0.00      |0.00      |85.90     |-13.00    |-13.00    |0         |77        |0         |0.00        |0.7108    |41.53     |0                              
2021-05-24|ZC109C670|92.00     |85.00     |85.00     |61.90     |75.60     |78.90     |-16.40    |-13.10    |66        |134       |26        |50.35       |0.6842    |41.07     |0                              
2021-05-24|ZC109C680|85.20     |0.00      |0.00      |0.00      |0.00      |72.60     |-12.60    |-12.60    |0         |52        |0         |0.00        |0.6552    |40.64     |0                              
2021-05-24|ZC109C690|78.80     |0.00      |0.00      |0.00      |0.00      |66.40     |-12.40    |-12.40    |0         |66        |0         |0.00        |0.6257    |40.25     |0                              
2021-05-24|ZC109C700|72.80     |60.00     |68.40     |50.20     |64.80     |60.60     |-8.00     |-12.20    |332       |277       |64        |202.35      |0.5953    |39.93     |0                              
2021-05-24|ZC109C710|66.90     |55.90     |60.80     |44.20     |60.50     |55.30     |-6.40     |-11.60    |131       |140       |10        |70.43       |0.5640    |39.69     |0                              
2021-05-24|ZC109C720|61.80     |51.70     |58.00     |40.00     |54.40     |50.10     |-7.40     |-11.70    |423       |288       |86        |216.47      |0.5326    |39.57     |0                              
2021-05-24|ZC109C730|56.70     |46.90     |53.00     |36.30     |50.20     |45.80     |-6.50     |-10.90    |408       |384       |40        |192.31      |0.5016    |39.56     |0                              
2021-05-24|ZC109C740|52.00     |111.00    |111.00    |20.10     |46.10     |41.70     |-5.90     |-10.30    |172       |370       |-3        |71.98       |0.4709    |39.65     |0                              
2021-05-24|ZC109C750|47.90     |39.30     |44.50     |30.60     |41.60     |38.00     |-6.30     |-9.90     |996       |690       |107       |385.92      |0.4412    |39.80     |0                              
2021-05-24|ZC109C760|43.80     |36.20     |40.40     |29.70     |38.80     |34.80     |-5.00     |-9.00     |218       |365       |-33       |77.12       |0.4129    |40.00     |0                              
2021-05-24|ZC109C770|40.10     |33.00     |36.50     |26.90     |34.10     |31.60     |-6.00     |-8.50     |222       |431       |13        |72.46       |0.3851    |40.22     |0                              
2021-05-24|ZC109C780|36.80     |30.50     |33.00     |22.70     |32.30     |28.80     |-4.50     |-8.00     |252       |300       |26        |74.65       |0.3593    |40.46     |0                              
2021-05-24|ZC109C790|33.50     |27.40     |30.00     |22.40     |29.80     |26.40     |-3.70     |-7.10     |227       |359       |31        |60.40       |0.3348    |40.70     |0                              
2021-05-24|ZC109C800|30.70     |24.80     |28.50     |18.90     |26.40     |23.90     |-4.30     |-6.80     |2,600     |1,884     |293       |642.34      |0.3107    |40.95     |0                              
2021-05-24|ZC109C810|28.10     |23.90     |25.00     |17.00     |24.00     |21.80     |-4.10     |-6.30     |373       |400       |49        |81.36       |0.2889    |41.21     |0                              
2021-05-24|ZC109C820|25.50     |20.40     |21.90     |16.10     |21.50     |20.00     |-4.00     |-5.50     |173       |238       |-24       |32.90       |0.2684    |41.46     |0                              
2021-05-24|ZC109C830|23.30     |19.60     |20.90     |14.80     |20.00     |18.10     |-3.30     |-5.20     |313       |227       |26        |57.35       |0.2483    |41.71     |0                              
2021-05-24|ZC109C840|21.40     |18.00     |18.50     |13.80     |18.20     |16.50     |-3.20     |-4.90     |245       |174       |49        |40.70       |0.2298    |41.96     |0                              
2021-05-24|ZC109C850|19.40     |15.10     |17.70     |12.00     |16.50     |15.10     |-2.90     |-4.30     |646       |1,000     |-59       |98.18       |0.2134    |42.21     |0                              
2021-05-24|ZC109C860|17.60     |15.20     |15.70     |11.80     |15.70     |13.70     |-1.90     |-3.90     |69        |147       |1         |9.51        |0.1971    |42.45     |0                              
2021-05-24|ZC109C870|16.10     |12.70     |14.20     |11.30     |14.20     |12.40     |-1.90     |-3.70     |52        |214       |-1        |6.38        |0.1811    |42.69     |0                              
2021-05-24|ZC109C880|14.70     |13.00     |13.30     |9.20      |13.20     |11.40     |-1.50     |-3.30     |288       |501       |-73       |34.07       |0.1682    |42.93     |0                              
2021-05-24|ZC109C890|13.30     |7.70      |12.60     |7.70      |12.00     |10.40     |-1.30     |-2.90     |48        |288       |14        |4.72        |0.1556    |43.17     |0                              
2021-05-24|ZC109C900|12.10     |11.30     |12.20     |8.40      |11.30     |9.40      |-0.80     |-2.70     |2,189     |3,580     |312       |235.16      |0.1432    |43.40     |0                              
2021-05-24|ZC109C910|11.10     |10.10     |10.10     |8.30      |9.40      |8.50      |-1.70     |-2.60     |111       |384       |0         |10.41       |0.1313    |43.63     |0                              
2021-05-24|ZC109C920|10.00     |9.30      |9.80      |7.00      |9.80      |7.80      |-0.20     |-2.20     |159       |403       |23        |13.18       |0.1219    |43.86     |0                              
2021-05-24|ZC109C930|9.00      |9.00      |10.10     |6.80      |9.40      |7.20      |0.40      |-1.80     |803       |2,597     |124       |69.53       |0.1127    |44.08     |0                              
2021-05-24|ZC109C940|8.30      |8.30      |8.50      |6.20      |8.00      |6.50      |-0.30     |-1.80     |151       |242       |60        |11.06       |0.1035    |44.30     |0                              
2021-05-24|ZC109C950|7.60      |7.40      |7.80      |5.60      |7.80      |5.80      |0.20      |-1.80     |179       |541       |5         |12.06       |0.0944    |44.52     |0                              
2021-05-24|ZC109C960|6.80      |4.70      |6.40      |4.60      |6.40      |5.40      |-0.40     |-1.40     |71        |137       |-11       |4.17        |0.0878    |44.74     |0                              
2021-05-24|ZC109C970|6.10      |5.90      |5.90      |4.90      |5.90      |4.90      |-0.20     |-1.20     |96        |212       |17        |5.36        |0.0812    |44.95     |0                              
2021-05-24|ZC109C980|5.60      |5.80      |6.00      |4.60      |6.00      |4.50      |0.40      |-1.10     |112       |190       |-4        |5.81        |0.0747    |45.16     |0                              
2021-05-24|ZC109C990|5.10      |5.40      |6.10      |4.10      |5.60      |4.10      |0.50      |-1.00     |855       |1,476     |117       |46.26       |0.0682    |45.36     |0                              
2021-05-24|ZC109P530|3.50      |3.00      |3.60      |2.00      |2.10      |4.50      |-1.40     |1.00      |749       |1,782     |-37       |20.16       |-0.0613   |48.35     |0                              
2021-05-24|ZC109P540|4.10      |4.20      |4.50      |3.10      |3.30      |5.30      |-0.80     |1.20      |59        |328       |19        |2.01        |-0.0709   |47.79     |0                              
2021-05-24|ZC109P550|4.80      |4.70      |5.50      |3.30      |3.50      |6.20      |-1.30     |1.40      |40        |501       |21        |1.75        |-0.0816   |47.24     |0                              
2021-05-24|ZC109P560|5.70      |6.00      |6.80      |4.60      |4.60      |7.10      |-1.10     |1.40      |55        |375       |-36       |3.14        |-0.0925   |46.69     |0                              
2021-05-24|ZC109P570|6.60      |6.30      |7.30      |5.10      |5.60      |8.20      |-1.00     |1.60      |138       |256       |7         |8.35        |-0.1059   |46.15     |0                              
2021-05-24|ZC109P580|7.70      |6.50      |9.00      |6.40      |6.40      |9.50      |-1.30     |1.80      |168       |394       |41        |13.09       |-0.1200   |45.61     |0                              
2021-05-24|ZC109P590|9.00      |7.50      |10.80     |7.50      |8.20      |10.80     |-0.80     |1.80      |167       |225       |69        |15.68       |-0.1347   |45.07     |0                              
2021-05-24|ZC109P600|10.30     |10.20     |12.60     |8.50      |9.50      |12.50     |-0.80     |2.20      |735       |2,224     |95        |77.60       |-0.1524   |44.55     |0                              
2021-05-24|ZC109P610|11.90     |10.20     |14.00     |10.20     |10.90     |14.20     |-1.00     |2.30      |135       |381       |15        |16.28       |-0.1704   |44.02     |0                              
2021-05-24|ZC109P620|13.70     |14.20     |16.60     |5.00      |12.70     |16.00     |-1.00     |2.30      |49        |351       |12        |6.84        |-0.1899   |43.51     |0                              
2021-05-24|ZC109P630|15.50     |16.00     |19.00     |13.90     |14.00     |18.30     |-1.50     |2.80      |69        |366       |-3        |10.89       |-0.2116   |43.00     |0                              
2021-05-24|ZC109P640|17.80     |18.90     |22.00     |16.10     |17.50     |20.50     |-0.30     |2.70      |488       |442       |121       |88.68       |-0.2339   |42.49     |0                              
2021-05-24|ZC109P650|20.20     |22.00     |26.00     |18.70     |19.90     |23.20     |-0.30     |3.00      |672       |979       |223       |144.45      |-0.2583   |42.00     |0                              
2021-05-24|ZC109P660|22.70     |24.20     |30.30     |21.30     |22.70     |26.10     |0.00      |3.40      |712       |594       |35        |174.07      |-0.2841   |41.53     |0                              
2021-05-24|ZC109P670|25.80     |29.40     |30.80     |24.60     |24.60     |29.00     |-1.20     |3.20      |151       |187       |12        |41.55       |-0.3106   |41.07     |0                              
2021-05-24|ZC109P680|28.90     |31.70     |38.00     |28.00     |29.20     |32.70     |0.30      |3.80      |337       |506       |-91       |102.01      |-0.3394   |40.64     |0                              
2021-05-24|ZC109P690|32.50     |36.30     |43.60     |31.70     |31.90     |36.30     |-0.60     |3.80      |249       |382       |-23       |85.55       |-0.3688   |40.25     |0                              
2021-05-24|ZC109P700|36.40     |41.60     |48.70     |35.00     |38.10     |40.50     |1.70      |4.10      |1,520     |2,677     |-415      |601.79      |-0.3992   |39.93     |0                              
2021-05-24|ZC109P710|40.40     |46.60     |50.50     |39.10     |39.50     |45.10     |-0.90     |4.70      |332       |326       |-58       |147.04      |-0.4304   |39.69     |0                              
2021-05-24|ZC109P720|45.30     |50.30     |60.00     |44.30     |46.20     |49.90     |0.90      |4.60      |260       |375       |60        |126.89      |-0.4619   |39.57     |0                              
2021-05-24|ZC109P730|50.20     |56.00     |65.40     |49.50     |52.10     |55.60     |1.90      |5.40      |257       |463       |-4        |134.95      |-0.4928   |39.56     |0                              
2021-05-24|ZC109P740|55.40     |60.90     |71.90     |54.10     |55.20     |61.40     |-0.20     |6.00      |377       |434       |-66       |229.67      |-0.5236   |39.65     |0                              
2021-05-24|ZC109P750|61.20     |67.90     |75.10     |60.00     |61.70     |67.60     |0.50      |6.40      |452       |429       |-70       |294.30      |-0.5534   |39.80     |0                              
2021-05-24|ZC109P760|67.00     |76.30     |84.80     |67.10     |70.20     |74.30     |3.20      |7.30      |158       |205       |-4        |117.16      |-0.5817   |40.00     |0                              
2021-05-24|ZC109P770|73.30     |83.70     |91.90     |73.50     |74.80     |81.10     |1.50      |7.80      |134       |181       |-21       |107.15      |-0.6096   |40.22     |0                              
2021-05-24|ZC109P780|79.90     |90.00     |101.30    |79.70     |79.80     |88.30     |-0.10     |8.40      |126       |270       |-17       |110.21      |-0.6356   |40.46     |0                              
2021-05-24|ZC109P790|86.60     |93.00     |102.70    |86.80     |89.00     |95.80     |2.40      |9.20      |90        |245       |-24       |84.26       |-0.6602   |40.70     |0                              
2021-05-24|ZC109P800|93.70     |102.30    |111.60    |94.10     |94.50     |103.30    |0.80      |9.60      |158       |600       |-17       |159.21      |-0.6845   |40.95     |0                              
2021-05-24|ZC109P810|101.10    |107.00    |113.70    |103.00    |104.00    |111.20    |2.90      |10.10     |24        |107       |-9        |26.07       |-0.7065   |41.21     |0                              
2021-05-24|ZC109P820|108.50    |123.00    |126.20    |110.80    |111.00    |119.20    |2.50      |10.70     |32        |46        |-19       |37.42       |-0.7271   |41.46     |0                              
2021-05-24|ZC109P830|116.20    |123.40    |136.60    |119.10    |123.50    |127.30    |7.30      |11.10     |33        |136       |-13       |41.19       |-0.7475   |41.71     |0                              
2021-05-24|ZC109P840|124.20    |134.80    |140.30    |124.20    |134.60    |135.60    |10.40     |11.40     |165       |203       |-49       |213.33      |-0.7662   |41.96     |0                              
2021-05-24|ZC109P850|132.20    |141.60    |154.40    |133.80    |133.80    |144.20    |1.60      |12.00     |211       |392       |-99       |302.81      |-0.7829   |42.21     |0                              
2021-05-24|ZC109P860|140.30    |153.20    |156.20    |145.00    |150.50    |152.80    |10.20     |12.50     |48        |83        |-31       |73.45       |-0.7994   |42.45     |0                              
2021-05-24|ZC109P870|148.80    |155.00    |172.20    |155.00    |156.00    |161.40    |7.20      |12.60     |151       |171       |-79       |238.51      |-0.8157   |42.69     |0                              
2021-05-24|ZC109P880|157.30    |166.50    |180.40    |160.50    |161.00    |170.40    |3.70      |13.10     |173       |210       |-98       |284.34      |-0.8289   |42.93     |0                              
2021-05-24|ZC109P890|165.90    |178.80    |190.60    |172.00    |172.00    |179.40    |6.10      |13.50     |145       |168       |-101      |254.79      |-0.8417   |43.17     |0                              
2021-05-24|ZC109P900|174.70    |190.00    |191.00    |184.70    |189.70    |188.40    |15.00     |13.70     |68        |233       |0         |129.03      |-0.8545   |43.40     |0                              
2021-05-24|ZC109P910|183.60    |197.90    |200.00    |194.60    |194.60    |197.40    |11.00     |13.80     |64        |84        |-20       |125.44      |-0.8667   |43.63     |0                              
2021-05-24|ZC109P920|192.50    |198.00    |213.40    |198.00    |207.00    |206.70    |14.50     |14.20     |41        |59        |-15       |83.78       |-0.8764   |43.86     |0                              
2021-05-24|ZC109P930|201.50    |217.00    |221.20    |213.40    |217.50    |216.00    |16.00     |14.50     |65        |156       |-55       |141.63      |-0.8860   |44.08     |0                              
2021-05-24|ZC109P940|210.70    |0.00      |0.00      |0.00      |0.00      |225.40    |14.70     |14.70     |0         |54        |0         |0.00        |-0.8955   |44.30     |0                              
2021-05-24|ZC109P950|220.00    |0.00      |0.00      |0.00      |0.00      |234.70    |14.70     |14.70     |3         |87        |-3        |7.04        |-0.9050   |44.52     |0                              
2021-05-24|ZC109P960|229.20    |0.00      |0.00      |0.00      |0.00      |244.20    |15.00     |15.00     |0         |42        |0         |0.00        |-0.9120   |44.74     |0                              
2021-05-24|ZC109P970|238.50    |0.00      |0.00      |0.00      |0.00      |253.80    |15.30     |15.30     |0         |56        |0         |0.00        |-0.9189   |44.95     |0                              
2021-05-24|ZC109P980|248.00    |0.00      |0.00      |0.00      |0.00      |263.30    |15.30     |15.30     |0         |10        |0         |0.00        |-0.9258   |45.16     |0                              
2021-05-24|ZC109P990|257.50    |269.30    |278.00    |269.30    |278.00    |272.90    |20.50     |15.40     |3         |43        |1         |8.20        |-0.9327   |45.36     |0                              
2021-05-24|ZC201C600|141.40    |0.00      |0.00      |0.00      |0.00      |128.30    |-13.10    |-13.10    |0         |12        |0         |0.00        |0.7673    |34.94     |0                              
2021-05-24|ZC201C610|134.20    |0.00      |0.00      |0.00      |0.00      |121.00    |-13.20    |-13.20    |0         |18        |0         |0.00        |0.7485    |34.58     |0                              
2021-05-24|ZC201C620|127.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.7285    |34.23     |0                              
2021-05-24|ZC201C630|119.90    |0.00      |0.00      |0.00      |0.00      |107.00    |-12.90    |-12.90    |0         |11        |0         |0.00        |0.7082    |33.87     |0                              
2021-05-24|ZC201C640|113.40    |0.00      |0.00      |0.00      |0.00      |100.20    |-13.20    |-13.20    |0         |7         |0         |0.00        |0.6874    |33.52     |0                              
2021-05-24|ZC201C650|107.00    |0.00      |0.00      |0.00      |0.00      |93.90     |-13.10    |-13.10    |0         |8         |0         |0.00        |0.6651    |33.17     |0                              
2021-05-24|ZC201C660|100.60    |0.00      |0.00      |0.00      |0.00      |87.60     |-13.00    |-13.00    |0         |15        |0         |0.00        |0.6425    |32.83     |0                              
2021-05-24|ZC201C670|94.90     |0.00      |0.00      |0.00      |0.00      |81.40     |-13.50    |-13.50    |0         |11        |0         |0.00        |0.6196    |32.49     |0                              
2021-05-24|ZC201C680|89.30     |0.00      |0.00      |0.00      |0.00      |75.70     |-13.60    |-13.60    |0         |10        |0         |0.00        |0.5957    |32.16     |0                              
2021-05-24|ZC201C690|83.70     |0.00      |0.00      |0.00      |0.00      |70.30     |-13.40    |-13.40    |0         |16        |0         |0.00        |0.5714    |31.87     |0                              
2021-05-24|ZC201C700|78.70     |70.40     |73.50     |59.70     |65.70     |65.20     |-13.00    |-13.50    |28        |25        |12        |18.66       |0.5469    |31.72     |0                              
2021-05-24|ZC201C710|73.90     |62.70     |62.70     |62.70     |62.70     |61.00     |-11.20    |-12.90    |6         |19        |0         |3.71        |0.5229    |31.82     |0                              
2021-05-24|ZC201C720|69.20     |53.30     |60.60     |53.30     |60.60     |57.20     |-8.60     |-12.00    |3         |32        |1         |1.67        |0.4996    |31.98     |0                              
2021-05-24|ZC201C730|64.80     |0.00      |0.00      |0.00      |0.00      |53.50     |-11.30    |-11.30    |0         |26        |0         |0.00        |0.4766    |32.17     |0                              
2021-05-24|ZC201C740|60.90     |47.20     |50.00     |47.20     |49.30     |50.00     |-11.60    |-10.90    |16        |39        |11        |7.83        |0.4542    |32.35     |0                              
2021-05-24|ZC201C750|57.00     |44.00     |49.30     |42.00     |48.50     |47.00     |-8.50     |-10.00    |116       |88        |-12       |54.43       |0.4331    |32.54     |0                              
2021-05-24|ZC201C760|53.20     |47.20     |47.20     |46.50     |46.50     |44.10     |-6.70     |-9.10     |20        |77        |10        |9.37        |0.4123    |32.72     |0                              
2021-05-24|ZC201C770|50.10     |0.00      |0.00      |0.00      |0.00      |41.10     |-9.00     |-9.00     |0         |22        |0         |0.00        |0.3918    |32.90     |0                              
2021-05-24|ZC201C780|47.00     |39.90     |39.90     |39.90     |39.90     |38.50     |-7.10     |-8.50     |10        |91        |0         |3.99        |0.3726    |33.07     |0                              
2021-05-24|ZC201C790|43.90     |0.00      |0.00      |0.00      |0.00      |36.20     |-7.70     |-7.70     |0         |56        |0         |0.00        |0.3545    |33.25     |0                              
2021-05-24|ZC201C800|40.90     |36.00     |36.80     |29.50     |34.80     |33.90     |-6.10     |-7.00     |65        |125       |14        |21.54       |0.3366    |33.42     |0                              
2021-05-24|ZC201C810|38.50     |29.20     |31.10     |29.20     |31.10     |31.60     |-7.40     |-6.90     |30        |53        |10        |9.14        |0.3189    |33.59     |0                              
2021-05-24|ZC201C820|36.20     |31.70     |31.70     |27.40     |27.40     |29.60     |-8.80     |-6.60     |21        |92        |-4        |6.41        |0.3025    |33.75     |0                              
2021-05-24|ZC201C830|33.80     |31.00     |31.00     |25.70     |25.70     |27.80     |-8.10     |-6.00     |14        |30        |0         |4.13        |0.2875    |33.92     |0                              
2021-05-24|ZC201C840|31.40     |28.30     |28.40     |28.20     |28.40     |26.10     |-3.00     |-5.30     |7         |17        |5         |1.98        |0.2727    |34.08     |0                              
2021-05-24|ZC201C850|29.60     |0.00      |0.00      |0.00      |0.00      |24.30     |-5.30     |-5.30     |0         |26        |0         |0.00        |0.2580    |34.23     |0                              
2021-05-24|ZC201C860|27.80     |22.00     |22.00     |22.00     |22.00     |22.60     |-5.80     |-5.20     |1         |47        |0         |0.22        |0.2436    |34.39     |0                              
2021-05-24|ZC201C870|26.00     |0.00      |0.00      |0.00      |0.00      |21.30     |-4.70     |-4.70     |0         |56        |0         |0.00        |0.2316    |34.54     |0                              
2021-05-24|ZC201C880|24.20     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.20     |-4.20     |0         |64        |0         |0.00        |0.2197    |34.69     |0                              
2021-05-24|ZC201C890|22.60     |0.00      |0.00      |0.00      |0.00      |18.80     |-3.80     |-3.80     |0         |42        |0         |0.00        |0.2079    |34.84     |0                              
2021-05-24|ZC201C900|21.30     |19.50     |19.50     |16.50     |17.50     |17.50     |-3.80     |-3.80     |27        |63        |-7        |4.81        |0.1962    |34.98     |0                              
2021-05-24|ZC201C910|19.90     |17.30     |17.30     |14.80     |16.00     |16.30     |-3.90     |-3.60     |17        |244       |-13       |2.71        |0.1851    |35.13     |0                              
2021-05-24|ZC201C920|18.60     |15.70     |16.40     |14.20     |14.70     |15.40     |-3.90     |-3.20     |89        |169       |-37       |13.61       |0.1759    |35.27     |0                              
2021-05-24|ZC201C930|17.30     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.80     |-2.80     |0         |63        |0         |0.00        |0.1668    |35.41     |0                              
2021-05-24|ZC201C940|16.20     |0.00      |0.00      |0.00      |0.00      |13.60     |-2.60     |-2.60     |0         |97        |0         |0.00        |0.1578    |35.55     |0                              
2021-05-24|ZC201C950|15.30     |0.00      |0.00      |0.00      |0.00      |12.70     |-2.60     |-2.60     |0         |70        |0         |0.00        |0.1489    |35.68     |0                              
2021-05-24|ZC201C960|14.30     |12.80     |12.80     |9.00      |12.00     |11.80     |-2.30     |-2.50     |15        |60        |-5        |1.70        |0.1400    |35.81     |0                              
2021-05-24|ZC201C970|13.40     |16.00     |16.00     |9.70      |12.90     |11.10     |-0.50     |-2.30     |158       |177       |15        |18.61       |0.1329    |35.95     |0                              
2021-05-24|ZC201P600|17.60     |20.00     |25.00     |16.60     |21.60     |26.00     |4.00      |8.40      |117       |227       |4         |23.13       |-0.2214   |34.94     |0                              
2021-05-24|ZC201P610|20.30     |42.80     |42.80     |42.80     |42.80     |28.70     |22.50     |8.40      |3         |84        |0         |1.28        |-0.2398   |34.58     |0                              
2021-05-24|ZC201P620|23.00     |24.80     |24.80     |24.80     |24.80     |31.50     |1.80      |8.50      |1         |100       |0         |0.25        |-0.2592   |34.23     |0                              
2021-05-24|ZC201P630|25.80     |28.40     |37.70     |27.30     |31.00     |34.40     |5.20      |8.60      |346       |165       |-59       |108.71      |-0.2791   |33.87     |0                              
2021-05-24|ZC201P640|29.20     |34.20     |39.50     |31.30     |33.20     |37.50     |4.00      |8.30      |20        |97        |-9        |6.92        |-0.2997   |33.52     |0                              
2021-05-24|ZC201P650|32.70     |36.20     |43.80     |36.20     |37.30     |41.00     |4.60      |8.30      |40        |49        |-6        |15.73       |-0.3216   |33.17     |0                              
2021-05-24|ZC201P660|36.10     |44.70     |44.70     |41.40     |41.40     |44.60     |5.30      |8.50      |12        |104       |8         |5.30        |-0.3439   |32.83     |0                              
2021-05-24|ZC201P670|40.30     |45.10     |46.80     |45.10     |46.80     |48.20     |6.50      |7.90      |40        |115       |20        |18.32       |-0.3668   |32.49     |0                              
2021-05-24|ZC201P680|44.50     |0.00      |0.00      |0.00      |0.00      |52.50     |8.00      |8.00      |0         |94        |0         |0.00        |-0.3905   |32.16     |0                              
2021-05-24|ZC201P690|48.80     |63.30     |63.70     |63.30     |63.70     |56.90     |14.90     |8.10      |20        |57        |-20       |12.70       |-0.4146   |31.87     |0                              
2021-05-24|ZC201P700|53.70     |60.90     |67.30     |57.70     |60.00     |61.60     |6.30      |7.90      |55        |54        |28        |34.09       |-0.4392   |31.72     |0                              
2021-05-24|ZC201P710|58.70     |71.90     |75.90     |71.90     |75.90     |67.30     |17.20     |8.60      |2         |162       |1         |1.48        |-0.4631   |31.82     |0                              
2021-05-24|ZC201P720|63.80     |71.40     |71.40     |71.40     |71.40     |73.40     |7.60      |9.60      |2         |144       |-2        |1.43        |-0.4865   |31.98     |0                              
2021-05-24|ZC201P730|69.30     |77.60     |80.70     |77.60     |80.70     |79.50     |11.40     |10.20     |3         |91        |0         |2.36        |-0.5096   |32.17     |0                              
2021-05-24|ZC201P740|75.30     |87.90     |95.90     |87.90     |95.90     |85.90     |20.60     |10.60     |24        |45        |17        |21.52       |-0.5322   |32.35     |0                              
2021-05-24|ZC201P750|81.30     |0.00      |0.00      |0.00      |0.00      |92.80     |11.50     |11.50     |0         |43        |0         |0.00        |-0.5534   |32.54     |0                              
2021-05-24|ZC201P760|87.30     |111.20    |111.20    |111.20    |111.20    |99.70     |23.90     |12.40     |21        |19        |-1        |22.09       |-0.5744   |32.72     |0                              
2021-05-24|ZC201P770|94.00     |104.60    |118.40    |104.60    |118.40    |106.60    |24.40     |12.60     |20        |33        |-20       |22.30       |-0.5953   |32.90     |0                              
2021-05-24|ZC201P780|100.80    |0.00      |0.00      |0.00      |0.00      |113.90    |13.10     |13.10     |0         |66        |0         |0.00        |-0.6148   |33.07     |0                              
2021-05-24|ZC201P790|107.60    |122.70    |122.70    |122.70    |122.70    |121.40    |15.10     |13.80     |16        |45        |-8        |19.53       |-0.6332   |33.25     |0                              
2021-05-24|ZC201P800|114.50    |123.80    |132.60    |123.80    |130.20    |129.00    |15.70     |14.50     |36        |89        |-11       |45.95       |-0.6515   |33.42     |0                              
2021-05-24|ZC201P810|122.00    |0.00      |0.00      |0.00      |0.00      |136.60    |14.60     |14.60     |0         |92        |0         |0.00        |-0.6696   |33.59     |0                              
2021-05-24|ZC201P820|129.50    |0.00      |0.00      |0.00      |0.00      |144.40    |14.90     |14.90     |0         |57        |0         |0.00        |-0.6864   |33.75     |0                              
2021-05-24|ZC201P830|136.90    |0.00      |0.00      |0.00      |0.00      |152.60    |15.70     |15.70     |0         |53        |0         |0.00        |-0.7018   |33.92     |0                              
2021-05-24|ZC201P840|144.50    |0.00      |0.00      |0.00      |0.00      |160.70    |16.20     |16.20     |0         |22        |0         |0.00        |-0.7172   |34.08     |0                              
2021-05-24|ZC201P850|152.50    |0.00      |0.00      |0.00      |0.00      |168.80    |16.30     |16.30     |0         |37        |0         |0.00        |-0.7325   |34.23     |0                              
2021-05-24|ZC201P860|160.60    |180.00    |180.00    |180.00    |180.00    |177.00    |19.40     |16.40     |2         |48        |-2        |3.60        |-0.7475   |34.39     |0                              
2021-05-24|ZC201P870|168.70    |0.00      |0.00      |0.00      |0.00      |185.70    |17.00     |17.00     |0         |20        |0         |0.00        |-0.7600   |34.54     |0                              
2021-05-24|ZC201P880|176.80    |0.00      |0.00      |0.00      |0.00      |194.30    |17.50     |17.50     |1         |13        |-1        |1.94        |-0.7724   |34.69     |0                              
2021-05-24|ZC201P890|185.10    |0.00      |0.00      |0.00      |0.00      |202.90    |17.80     |17.80     |0         |80        |0         |0.00        |-0.7849   |34.84     |0                              
2021-05-24|ZC201P900|193.70    |0.00      |0.00      |0.00      |0.00      |211.60    |17.90     |17.90     |0         |50        |0         |0.00        |-0.7972   |34.98     |0                              
2021-05-24|ZC201P910|202.20    |0.00      |0.00      |0.00      |0.00      |220.30    |18.10     |18.10     |0         |97        |0         |0.00        |-0.8091   |35.13     |0                              
2021-05-24|ZC201P920|210.80    |0.00      |0.00      |0.00      |0.00      |229.30    |18.50     |18.50     |0         |61        |0         |0.00        |-0.8189   |35.27     |0                              
2021-05-24|ZC201P930|219.40    |0.00      |0.00      |0.00      |0.00      |238.30    |18.90     |18.90     |0         |30        |0         |0.00        |-0.8286   |35.41     |0                              
2021-05-24|ZC201P940|228.30    |0.00      |0.00      |0.00      |0.00      |247.30    |19.00     |19.00     |0         |21        |0         |0.00        |-0.8384   |35.55     |0                              
2021-05-24|ZC201P950|237.30    |0.00      |0.00      |0.00      |0.00      |256.40    |19.10     |19.10     |0         |30        |0         |0.00        |-0.8481   |35.68     |0                              
2021-05-24|ZC201P960|246.20    |0.00      |0.00      |0.00      |0.00      |265.40    |19.20     |19.20     |0         |4         |0         |0.00        |-0.8578   |35.81     |0                              
2021-05-24|ZC201P970|255.20    |0.00      |0.00      |0.00      |0.00      |274.70    |19.50     |19.50     |0         |4         |0         |0.00        |-0.8656   |35.95     |0                              
2021-05-25|CF107C12000|3,690.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |1.0000    |40.94     |0                              
2021-05-25|CF107C12200|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |1.0000    |39.74     |0                              
2021-05-25|CF107C12400|3,290.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |1.0000    |38.53     |0                              
2021-05-25|CF107C12600|3,090.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |1.0000    |37.31     |0                              
2021-05-25|CF107C12800|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-170.00   |-170.00   |0         |5         |0         |0.00        |1.0000    |36.08     |0                              
2021-05-25|CF107C13000|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |1.0000    |34.85     |0                              
2021-05-25|CF107C13200|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-171.00   |-171.00   |0         |0         |0         |0.00        |1.0000    |33.62     |0                              
2021-05-25|CF107C13400|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-171.00   |-171.00   |0         |4         |0         |0.00        |0.9994    |32.38     |0                              
2021-05-25|CF107C13600|2,093.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-173.00   |-173.00   |0         |4         |0         |0.00        |0.9977    |31.15     |0                              
2021-05-25|CF107C13800|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-173.00   |-173.00   |0         |5         |0         |0.00        |0.9949    |29.93     |0                              
2021-05-25|CF107C14000|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-174.00   |-174.00   |0         |44        |0         |0.00        |0.9900    |28.74     |0                              
2021-05-25|CF107C14200|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-175.00   |-175.00   |0         |57        |0         |0.00        |0.9815    |27.59     |0                              
2021-05-25|CF107C14400|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-176.00   |-176.00   |0         |84        |0         |0.00        |0.9665    |26.50     |0                              
2021-05-25|CF107C14600|1,112.00  |913.00    |913.00    |913.00    |913.00    |936.00    |-199.00   |-176.00   |10        |66        |10        |4.57        |0.9387    |25.53     |0                              
2021-05-25|CF107C14800|923.00    |749.00    |778.00    |749.00    |778.00    |751.00    |-145.00   |-172.00   |40        |201       |0         |15.20       |0.8935    |24.72     |0                              
2021-05-25|CF107C15000|741.00    |552.00    |617.00    |552.00    |602.00    |578.00    |-139.00   |-163.00   |50        |96        |0         |14.82       |0.8204    |24.12     |0                              
2021-05-25|CF107C15200|571.00    |430.00    |439.00    |400.00    |433.00    |424.00    |-138.00   |-147.00   |20        |225       |2         |4.18        |0.7175    |23.81     |0                              
2021-05-25|CF107C15400|420.00    |294.00    |324.00    |268.00    |295.00    |295.00    |-125.00   |-125.00   |259       |315       |48        |38.31       |0.5893    |23.83     |0                              
2021-05-25|CF107C15600|295.00    |204.00    |228.00    |174.00    |214.00    |198.00    |-81.00    |-97.00    |294       |605       |71        |29.32       |0.4534    |24.21     |0                              
2021-05-25|CF107C15800|202.00    |150.00    |152.00    |113.00    |130.00    |130.00    |-72.00    |-72.00    |685       |690       |28        |45.92       |0.3307    |24.92     |0                              
2021-05-25|CF107C16000|139.00    |106.00    |111.00    |72.00     |84.00     |84.00     |-55.00    |-55.00    |1,956     |2,904     |75        |88.01       |0.2328    |25.90     |0                              
2021-05-25|CF107C16200|97.00     |66.00     |66.00     |44.00     |54.00     |55.00     |-43.00    |-42.00    |369       |1,548     |32        |10.16       |0.1605    |27.07     |0                              
2021-05-25|CF107C16400|70.00     |45.00     |45.00     |30.00     |37.00     |37.00     |-33.00    |-33.00    |565       |1,535     |-101      |10.23       |0.1113    |28.37     |0                              
2021-05-25|CF107C16600|52.00     |31.00     |34.00     |21.00     |23.00     |25.00     |-29.00    |-27.00    |219       |736       |-28       |2.87        |0.0775    |29.72     |0                              
2021-05-25|CF107C16800|40.00     |20.00     |20.00     |12.00     |15.00     |17.00     |-25.00    |-23.00    |179       |847       |-33       |1.25        |0.0542    |31.11     |0                              
2021-05-25|CF107C17000|31.00     |16.00     |19.00     |9.00      |9.00      |12.00     |-22.00    |-19.00    |960       |2,631     |-225      |6.21        |0.0384    |32.49     |0                              
2021-05-25|CF107C17200|24.00     |11.00     |11.00     |6.00      |6.00      |9.00      |-18.00    |-15.00    |344       |272       |-206      |1.41        |0.0279    |33.86     |0                              
2021-05-25|CF107C17400|20.00     |6.00      |9.00      |4.00      |5.00      |6.00      |-15.00    |-14.00    |149       |400       |-58       |0.38        |0.0202    |35.19     |0                              
2021-05-25|CF107C17600|15.00     |4.00      |4.00      |4.00      |4.00      |4.00      |-11.00    |-11.00    |10        |525       |10        |0.02        |0.0145    |36.50     |0                              
2021-05-25|CF107C17800|13.00     |2.00      |2.00      |2.00      |2.00      |3.00      |-11.00    |-10.00    |20        |466       |-20       |0.02        |0.0110    |37.77     |0                              
2021-05-25|CF107C18000|10.00     |2.00      |2.00      |2.00      |2.00      |2.00      |-8.00     |-8.00     |65        |1,238     |-52       |0.07        |0.0080    |39.00     |0                              
2021-05-25|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0000   |40.94     |0                              
2021-05-25|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0000   |39.74     |0                              
2021-05-25|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0001   |38.53     |0                              
2021-05-25|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0001   |37.31     |0                              
2021-05-25|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0003   |36.08     |0                              
2021-05-25|CF107P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0005   |34.85     |0                              
2021-05-25|CF107P13200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |211       |0         |0.00        |-0.0009   |33.62     |0                              
2021-05-25|CF107P13400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |206       |0         |0.00        |-0.0017   |32.38     |0                              
2021-05-25|CF107P13600|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |72        |288       |8         |0.04        |-0.0031   |31.15     |0                              
2021-05-25|CF107P13800|5.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |60        |113       |-20       |0.03        |-0.0056   |29.93     |0                              
2021-05-25|CF107P14000|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |430       |0         |0.00        |-0.0103   |28.74     |0                              
2021-05-25|CF107P14200|10.00     |7.00      |8.00      |5.00      |5.00      |5.00      |-5.00     |-5.00     |130       |543       |-18       |0.42        |-0.0187   |27.59     |0                              
2021-05-25|CF107P14400|15.00     |12.00     |12.00     |6.00      |6.00      |9.00      |-9.00     |-6.00     |29        |444       |9         |0.11        |-0.0334   |26.50     |0                              
2021-05-25|CF107P14600|22.00     |21.00     |24.00     |10.00     |10.00     |17.00     |-12.00    |-5.00     |92        |356       |39        |0.64        |-0.0610   |25.53     |0                              
2021-05-25|CF107P14800|34.00     |40.00     |42.00     |18.00     |19.00     |31.00     |-15.00    |-3.00     |327       |490       |55        |4.94        |-0.1060   |24.72     |0                              
2021-05-25|CF107P15000|52.00     |63.00     |76.00     |37.00     |38.00     |58.00     |-14.00    |6.00      |158       |725       |67        |4.20        |-0.1790   |24.12     |0                              
2021-05-25|CF107P15200|81.00     |114.00    |137.00    |71.00     |75.00     |104.00    |-6.00     |23.00     |654       |1,167     |380       |35.71       |-0.2818   |23.81     |0                              
2021-05-25|CF107P15400|130.00    |196.00    |224.00    |136.00    |138.00    |175.00    |8.00      |45.00     |346       |1,041     |46        |29.96       |-0.4100   |23.83     |0                              
2021-05-25|CF107P15600|205.00    |301.00    |337.00    |252.00    |255.00    |278.00    |50.00     |73.00     |215       |538       |-89       |31.95       |-0.5459   |24.21     |0                              
2021-05-25|CF107P15800|312.00    |472.00    |472.00    |380.00    |380.00    |410.00    |68.00     |98.00     |94        |244       |10        |19.47       |-0.6686   |24.92     |0                              
2021-05-25|CF107P16000|448.00    |602.00    |602.00    |519.00    |519.00    |564.00    |71.00     |116.00    |41        |175       |-9        |11.43       |-0.7666   |25.90     |0                              
2021-05-25|CF107P16200|607.00    |0.00      |0.00      |0.00      |0.00      |734.00    |127.00    |127.00    |0         |126       |0         |0.00        |-0.8389   |27.07     |0                              
2021-05-25|CF107P16400|780.00    |950.00    |950.00    |950.00    |950.00    |916.00    |170.00    |136.00    |10        |147       |-10       |4.75        |-0.8882   |28.37     |0                              
2021-05-25|CF107P16600|962.00    |0.00      |0.00      |0.00      |0.00      |1,104.00  |142.00    |142.00    |0         |28        |0         |0.00        |-0.9222   |29.72     |0                              
2021-05-25|CF107P16800|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |147.00    |147.00    |0         |62        |0         |0.00        |-0.9456   |31.11     |0                              
2021-05-25|CF107P17000|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |151.00    |151.00    |0         |49        |0         |0.00        |-0.9616   |32.49     |0                              
2021-05-25|CF107P17200|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |155.00    |155.00    |0         |70        |0         |0.00        |-0.9721   |33.86     |0                              
2021-05-25|CF107P17400|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |157.00    |157.00    |0         |13        |0         |0.00        |-0.9799   |35.19     |0                              
2021-05-25|CF107P17600|1,924.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |160.00    |160.00    |0         |18        |0         |0.00        |-0.9858   |36.50     |0                              
2021-05-25|CF107P17800|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |161.00    |161.00    |0         |2         |0         |0.00        |-0.9894   |37.77     |0                              
2021-05-25|CF107P18000|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |163.00    |163.00    |0         |2         |0         |0.00        |-0.9926   |39.00     |0                              
2021-05-25|CF109C12200|3,679.00  |0.00      |0.00      |0.00      |0.00      |3,527.00  |-152.00   |-152.00   |0         |3         |0         |0.00        |0.9705    |32.11     |0                              
2021-05-25|CF109C12400|3,483.00  |0.00      |0.00      |0.00      |0.00      |3,333.00  |-150.00   |-150.00   |0         |3         |0         |0.00        |0.9637    |31.35     |0                              
2021-05-25|CF109C12600|3,288.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-149.00   |-149.00   |0         |3         |0         |0.00        |0.9567    |30.60     |0                              
2021-05-25|CF109C12800|3,094.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-147.00   |-147.00   |0         |12        |0         |0.00        |0.9479    |29.87     |0                              
2021-05-25|CF109C13000|2,903.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-147.00   |-147.00   |0         |3         |0         |0.00        |0.9377    |29.15     |0                              
2021-05-25|CF109C13200|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-148.00   |-148.00   |0         |2         |0         |0.00        |0.9265    |28.44     |0                              
2021-05-25|CF109C13400|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-145.00   |-145.00   |0         |5         |0         |0.00        |0.9119    |27.76     |0                              
2021-05-25|CF109C13600|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |-149.00   |-149.00   |0         |99        |0         |0.00        |0.8966    |27.11     |0                              
2021-05-25|CF109C13800|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-147.00   |-147.00   |0         |61        |0         |0.00        |0.8766    |26.48     |0                              
2021-05-25|CF109C14000|1,988.00  |1,819.00  |1,845.00  |1,808.00  |1,817.00  |1,839.00  |-171.00   |-149.00   |21        |75        |0         |19.14       |0.8553    |25.90     |0                              
2021-05-25|CF109C14200|1,816.00  |1,644.00  |1,644.00  |1,644.00  |1,644.00  |1,669.00  |-172.00   |-147.00   |1         |284       |0         |0.82        |0.8285    |25.37     |0                              
2021-05-25|CF109C14400|1,651.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |1,502.00  |-146.00   |-149.00   |1         |194       |0         |0.75        |0.7997    |24.90     |0                              
2021-05-25|CF109C14600|1,492.00  |1,315.00  |1,414.00  |1,298.00  |1,400.00  |1,346.00  |-92.00    |-146.00   |44        |530       |-15       |29.55       |0.7649    |24.50     |0                              
2021-05-25|CF109C14800|1,338.00  |1,187.00  |1,187.00  |1,187.00  |1,187.00  |1,196.00  |-151.00   |-142.00   |2         |697       |0         |1.19        |0.7272    |24.17     |0                              
2021-05-25|CF109C15000|1,194.00  |1,053.00  |1,120.00  |1,050.00  |1,077.00  |1,057.00  |-117.00   |-137.00   |176       |1,321     |-39       |94.90       |0.6852    |23.94     |0                              
2021-05-25|CF109C15200|1,053.00  |925.00    |992.00    |923.00    |951.00    |930.00    |-102.00   |-123.00   |58        |1,339     |9         |27.36       |0.6399    |23.81     |0                              
2021-05-25|CF109C15400|928.00    |807.00    |863.00    |807.00    |825.00    |811.00    |-103.00   |-117.00   |90        |2,644     |-67       |37.55       |0.5929    |23.78     |0                              
2021-05-25|CF109C15600|809.00    |706.00    |745.00    |680.00    |712.00    |710.00    |-97.00    |-99.00    |407       |4,164     |-37       |144.72      |0.5445    |23.86     |0                              
2021-05-25|CF109C15800|705.00    |622.00    |638.00    |588.00    |603.00    |619.00    |-102.00   |-86.00    |269       |5,216     |20        |81.94       |0.4969    |24.04     |0                              
2021-05-25|CF109C16000|617.00    |523.00    |557.00    |507.00    |530.00    |540.00    |-87.00    |-77.00    |939       |10,386    |180       |249.03      |0.4507    |24.33     |0                              
2021-05-25|CF109C16200|541.00    |492.00    |492.00    |441.00    |461.00    |474.00    |-80.00    |-67.00    |325       |4,283     |139       |75.10       |0.4078    |24.71     |0                              
2021-05-25|CF109C16400|481.00    |390.00    |422.00    |381.00    |403.00    |414.00    |-78.00    |-67.00    |267       |3,253     |120       |53.19       |0.3673    |25.17     |0                              
2021-05-25|CF109C16600|424.00    |358.00    |376.00    |341.00    |352.00    |368.00    |-72.00    |-56.00    |131       |4,411     |24        |23.34       |0.3318    |25.69     |0                              
2021-05-25|CF109C16800|379.00    |309.00    |332.00    |306.00    |315.00    |325.00    |-64.00    |-54.00    |240       |5,494     |-11       |38.41       |0.2987    |26.27     |0                              
2021-05-25|CF109C17000|335.00    |295.00    |317.00    |284.00    |298.00    |292.00    |-37.00    |-43.00    |1,906     |12,978    |640       |287.63      |0.2705    |26.89     |0                              
2021-05-25|CF109C17200|300.00    |263.00    |272.00    |254.00    |262.00    |262.00    |-38.00    |-38.00    |128       |1,290     |5         |16.89       |0.2449    |27.54     |0                              
2021-05-25|CF109C17400|267.00    |230.00    |248.00    |228.00    |229.00    |236.00    |-38.00    |-31.00    |135       |1,105     |-2        |15.98       |0.2218    |28.21     |0                              
2021-05-25|CF109C17600|237.00    |208.00    |223.00    |208.00    |212.00    |216.00    |-25.00    |-21.00    |182       |715       |61        |19.71       |0.2027    |28.90     |0                              
2021-05-25|CF109C17800|213.00    |191.00    |205.00    |188.00    |194.00    |196.00    |-19.00    |-17.00    |102       |1,683     |35        |10.23       |0.1847    |29.60     |0                              
2021-05-25|CF109C18000|189.00    |182.00    |193.00    |169.00    |185.00    |178.00    |-4.00     |-11.00    |1,169     |10,126    |11        |107.04      |0.1686    |30.30     |0                              
2021-05-25|CF109P12200|13.00     |0.00      |0.00      |0.00      |0.00      |28.00     |15.00     |15.00     |0         |321       |0         |0.00        |-0.0308   |32.11     |0                              
2021-05-25|CF109P12400|18.00     |26.00     |26.00     |26.00     |26.00     |34.00     |8.00      |16.00     |10        |242       |0         |0.13        |-0.0370   |31.35     |0                              
2021-05-25|CF109P12600|23.00     |29.00     |29.00     |29.00     |29.00     |40.00     |6.00      |17.00     |1         |155       |0         |0.01        |-0.0435   |30.60     |0                              
2021-05-25|CF109P12800|30.00     |34.00     |34.00     |34.00     |34.00     |48.00     |4.00      |18.00     |2         |298       |-2        |0.03        |-0.0517   |29.87     |0                              
2021-05-25|CF109P13000|38.00     |43.00     |43.00     |33.00     |33.00     |57.00     |-5.00     |19.00     |9         |387       |0         |0.17        |-0.0614   |29.15     |0                              
2021-05-25|CF109P13200|49.00     |0.00      |0.00      |0.00      |0.00      |67.00     |18.00     |18.00     |0         |459       |0         |0.00        |-0.0721   |28.44     |0                              
2021-05-25|CF109P13400|62.00     |64.00     |65.00     |50.00     |52.00     |81.00     |-10.00    |19.00     |126       |711       |-5        |4.07        |-0.0862   |27.76     |0                              
2021-05-25|CF109P13600|79.00     |75.00     |75.00     |66.00     |66.00     |95.00     |-13.00    |16.00     |9         |986       |3         |0.32        |-0.1010   |27.11     |0                              
2021-05-25|CF109P13800|97.00     |104.00    |104.00    |80.00     |80.00     |115.00    |-17.00    |18.00     |56        |1,927     |-11       |2.50        |-0.1205   |26.48     |0                              
2021-05-25|CF109P14000|122.00    |128.00    |138.00    |110.00    |110.00    |137.00    |-12.00    |15.00     |222       |5,347     |60        |13.34       |-0.1414   |25.90     |0                              
2021-05-25|CF109P14200|150.00    |162.00    |169.00    |139.00    |145.00    |166.00    |-5.00     |16.00     |577       |3,220     |243       |44.50       |-0.1677   |25.37     |0                              
2021-05-25|CF109P14400|184.00    |215.00    |215.00    |170.00    |175.00    |198.00    |-9.00     |14.00     |79        |1,728     |43        |7.19        |-0.1962   |24.90     |0                              
2021-05-25|CF109P14600|223.00    |264.00    |264.00    |213.00    |214.00    |242.00    |-9.00     |19.00     |126       |1,704     |20        |14.19       |-0.2306   |24.50     |0                              
2021-05-25|CF109P14800|269.00    |322.00    |326.00    |268.00    |273.00    |291.00    |4.00      |22.00     |372       |4,562     |80        |55.09       |-0.2680   |24.17     |0                              
2021-05-25|CF109P15000|323.00    |380.00    |387.00    |322.00    |330.00    |350.00    |7.00      |27.00     |355       |5,085     |71        |64.61       |-0.3097   |23.94     |0                              
2021-05-25|CF109P15200|382.00    |451.00    |468.00    |402.00    |407.00    |422.00    |25.00     |40.00     |178       |6,163     |30        |37.25       |-0.3548   |23.81     |0                              
2021-05-25|CF109P15400|456.00    |555.00    |566.00    |488.00    |488.00    |503.00    |32.00     |47.00     |564       |6,754     |12        |144.68      |-0.4017   |23.78     |0                              
2021-05-25|CF109P15600|536.00    |638.00    |659.00    |566.00    |580.00    |601.00    |44.00     |65.00     |357       |5,640     |-8        |105.82      |-0.4500   |23.86     |0                              
2021-05-25|CF109P15800|630.00    |741.00    |741.00    |650.00    |661.00    |709.00    |31.00     |79.00     |124       |1,099     |-9        |42.65       |-0.4976   |24.04     |0                              
2021-05-25|CF109P16000|741.00    |850.00    |854.00    |842.00    |842.00    |828.00    |101.00    |87.00     |7         |541       |-1        |2.97        |-0.5438   |24.33     |0                              
2021-05-25|CF109P16200|864.00    |988.00    |989.00    |919.00    |946.00    |961.00    |82.00     |97.00     |22        |485       |-14       |10.74       |-0.5869   |24.71     |0                              
2021-05-25|CF109P16400|1,003.00  |1,135.00  |1,135.00  |1,050.00  |1,050.00  |1,101.00  |47.00     |98.00     |47        |449       |15        |25.27       |-0.6275   |25.17     |0                              
2021-05-25|CF109P16600|1,145.00  |1,278.00  |1,278.00  |1,210.00  |1,210.00  |1,254.00  |65.00     |109.00    |3         |251       |0         |1.88        |-0.6632   |25.69     |0                              
2021-05-25|CF109P16800|1,299.00  |1,424.00  |1,424.00  |1,424.00  |1,424.00  |1,410.00  |125.00    |111.00    |2         |172       |2         |1.42        |-0.6965   |26.27     |0                              
2021-05-25|CF109P17000|1,454.00  |1,619.00  |1,619.00  |1,580.00  |1,580.00  |1,575.00  |126.00    |121.00    |11        |245       |-1        |8.85        |-0.7249   |26.89     |0                              
2021-05-25|CF109P17200|1,618.00  |1,760.00  |1,760.00  |1,730.00  |1,738.00  |1,745.00  |120.00    |127.00    |12        |49        |-1        |10.46       |-0.7509   |27.54     |0                              
2021-05-25|CF109P17400|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |133.00    |133.00    |0         |69        |0         |0.00        |-0.7742   |28.21     |0                              
2021-05-25|CF109P17600|1,953.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |143.00    |143.00    |0         |40        |0         |0.00        |-0.7935   |28.90     |0                              
2021-05-25|CF109P17800|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |147.00    |147.00    |0         |40        |0         |0.00        |-0.8119   |29.60     |0                              
2021-05-25|CF109P18000|2,304.00  |2,468.00  |2,468.00  |2,468.00  |2,468.00  |2,457.00  |164.00    |153.00    |1         |34        |0         |1.23        |-0.8282   |30.30     |0                              
2021-05-25|CF201C13800|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.8241    |23.48     |0                              
2021-05-25|CF201C14000|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.8049    |23.14     |0                              
2021-05-25|CF201C14200|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.7823    |22.82     |0                              
2021-05-25|CF201C14400|2,082.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.7591    |22.54     |0                              
2021-05-25|CF201C14600|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-116.00   |-116.00   |0         |11        |0         |0.00        |0.7340    |22.30     |0                              
2021-05-25|CF201C14800|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-114.00   |-114.00   |0         |6         |0         |0.00        |0.7067    |22.09     |0                              
2021-05-25|CF201C15000|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-111.00   |-111.00   |0         |19        |0         |0.00        |0.6789    |21.92     |0                              
2021-05-25|CF201C15200|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-104.00   |-104.00   |0         |26        |0         |0.00        |0.6488    |21.79     |0                              
2021-05-25|CF201C15400|1,396.00  |1,322.00  |1,322.00  |1,313.00  |1,313.00  |1,294.00  |-83.00    |-102.00   |22        |41        |-7        |14.50       |0.6182    |21.71     |0                              
2021-05-25|CF201C15600|1,276.00  |1,213.00  |1,213.00  |1,196.00  |1,196.00  |1,184.00  |-80.00    |-92.00    |47        |47        |5         |28.28       |0.5870    |21.67     |0                              
2021-05-25|CF201C15800|1,173.00  |1,104.00  |1,104.00  |1,104.00  |1,104.00  |1,084.00  |-69.00    |-89.00    |10        |29        |5         |5.51        |0.5554    |21.68     |0                              
2021-05-25|CF201C16000|1,073.00  |1,011.00  |1,011.00  |1,011.00  |1,011.00  |986.00    |-62.00    |-87.00    |9         |59        |9         |4.55        |0.5239    |21.73     |0                              
2021-05-25|CF201C16200|981.00    |925.00    |925.00    |924.00    |924.00    |906.00    |-57.00    |-75.00    |9         |39        |3         |4.16        |0.4931    |21.83     |0                              
2021-05-25|CF201C16400|900.00    |848.00    |848.00    |843.00    |843.00    |828.00    |-57.00    |-72.00    |14        |35        |-5        |5.88        |0.4630    |21.96     |0                              
2021-05-25|CF201C16600|822.00    |759.00    |778.00    |759.00    |759.00    |757.00    |-63.00    |-65.00    |34        |77        |-8        |13.02       |0.4340    |22.14     |0                              
2021-05-25|CF201C16800|756.00    |714.00    |714.00    |708.00    |708.00    |697.00    |-48.00    |-59.00    |10        |90        |-8        |3.56        |0.4067    |22.35     |0                              
2021-05-25|CF201C17000|695.00    |656.00    |656.00    |655.00    |655.00    |639.00    |-40.00    |-56.00    |9         |100       |-6        |2.95        |0.3803    |22.59     |0                              
2021-05-25|CF201C17200|636.00    |606.00    |606.00    |604.00    |604.00    |589.00    |-32.00    |-47.00    |13        |85        |2         |3.90        |0.3559    |22.85     |0                              
2021-05-25|CF201C17400|589.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-43.00    |-43.00    |0         |112       |0         |0.00        |0.3335    |23.14     |0                              
2021-05-25|CF201C17600|545.00    |510.00    |510.00    |510.00    |510.00    |504.00    |-35.00    |-41.00    |20        |169       |0         |5.07        |0.3119    |23.45     |0                              
2021-05-25|CF201C17800|503.00    |486.00    |486.00    |486.00    |486.00    |466.00    |-17.00    |-37.00    |10        |174       |0         |2.43        |0.2919    |23.78     |0                              
2021-05-25|CF201C18000|467.00    |434.00    |455.00    |434.00    |440.00    |436.00    |-27.00    |-31.00    |9         |350       |-7        |1.99        |0.2745    |24.12     |0                              
2021-05-25|CF201C18200|437.00    |401.00    |424.00    |388.00    |421.00    |407.00    |-16.00    |-30.00    |30        |312       |12        |6.21        |0.2577    |24.47     |0                              
2021-05-25|CF201P13800|272.00    |282.00    |289.00    |248.00    |248.00    |265.00    |-24.00    |-7.00     |20        |314       |0         |2.75        |-0.1671   |23.48     |0                              
2021-05-25|CF201P14000|302.00    |302.00    |302.00    |302.00    |302.00    |296.00    |0.00      |-6.00     |1         |166       |-1        |0.15        |-0.1855   |23.14     |0                              
2021-05-25|CF201P14200|342.00    |340.00    |340.00    |309.00    |309.00    |339.00    |-33.00    |-3.00     |23        |176       |17        |3.60        |-0.2073   |22.82     |0                              
2021-05-25|CF201P14400|384.00    |379.00    |379.00    |379.00    |379.00    |382.00    |-5.00     |-2.00     |1         |97        |-1        |0.19        |-0.2298   |22.54     |0                              
2021-05-25|CF201P14600|429.00    |0.00      |0.00      |0.00      |0.00      |432.00    |3.00      |3.00      |0         |64        |0         |0.00        |-0.2543   |22.30     |0                              
2021-05-25|CF201P14800|486.00    |484.00    |484.00    |483.00    |483.00    |490.00    |-3.00     |4.00      |9         |50        |0         |2.18        |-0.2809   |22.09     |0                              
2021-05-25|CF201P15000|544.00    |547.00    |552.00    |547.00    |552.00    |550.00    |8.00      |6.00      |36        |73        |3         |9.91        |-0.3083   |21.92     |0                              
2021-05-25|CF201P15200|610.00    |616.00    |623.00    |616.00    |623.00    |625.00    |13.00     |15.00     |36        |93        |27        |11.19       |-0.3380   |21.79     |0                              
2021-05-25|CF201P15400|686.00    |697.00    |697.00    |696.00    |696.00    |703.00    |10.00     |17.00     |14        |118       |4         |4.88        |-0.3683   |21.71     |0                              
2021-05-25|CF201P15600|764.00    |784.00    |786.00    |743.00    |743.00    |790.00    |-21.00    |26.00     |33        |108       |6         |12.73       |-0.3993   |21.67     |0                              
2021-05-25|CF201P15800|858.00    |880.00    |883.00    |880.00    |880.00    |887.00    |22.00     |29.00     |9         |99        |6         |3.96        |-0.4307   |21.68     |0                              
2021-05-25|CF201P16000|955.00    |985.00    |985.00    |985.00    |985.00    |986.00    |30.00     |31.00     |6         |89        |6         |2.96        |-0.4623   |21.73     |0                              
2021-05-25|CF201P16200|1,060.00  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,103.00  |40.00     |43.00     |3         |41        |3         |1.65        |-0.4929   |21.83     |0                              
2021-05-25|CF201P16400|1,176.00  |1,216.00  |1,219.00  |1,216.00  |1,216.00  |1,222.00  |40.00     |46.00     |9         |73        |9         |5.48        |-0.5233   |21.96     |0                              
2021-05-25|CF201P16600|1,295.00  |1,340.00  |1,342.00  |1,340.00  |1,340.00  |1,349.00  |45.00     |54.00     |9         |50        |6         |6.03        |-0.5525   |22.14     |0                              
2021-05-25|CF201P16800|1,426.00  |1,474.00  |1,474.00  |1,474.00  |1,474.00  |1,486.00  |48.00     |60.00     |10        |36        |-1        |7.38        |-0.5799   |22.35     |0                              
2021-05-25|CF201P17000|1,563.00  |1,625.00  |1,625.00  |1,610.00  |1,612.00  |1,625.00  |49.00     |62.00     |32        |28        |0         |25.94       |-0.6068   |22.59     |0                              
2021-05-25|CF201P17200|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |71.00     |71.00     |0         |16        |0         |0.00        |-0.6315   |22.85     |0                              
2021-05-25|CF201P17400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |76.00     |76.00     |0         |3         |0         |0.00        |-0.6543   |23.14     |0                              
2021-05-25|CF201P17600|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |77.00     |77.00     |0         |6         |0         |0.00        |-0.6765   |23.45     |0                              
2021-05-25|CF201P17800|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |83.00     |83.00     |0         |9         |0         |0.00        |-0.6970   |23.78     |0                              
2021-05-25|CF201P18000|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |88.00     |88.00     |0         |1         |0         |0.00        |-0.7149   |24.12     |0                              
2021-05-25|CF201P18200|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |89.00     |89.00     |0         |11        |0         |0.00        |-0.7323   |24.47     |0                              
2021-05-25|MA107C1975|585.00    |0.00      |0.00      |0.00      |0.00      |640.00    |55.00     |55.00     |0         |15        |0         |0.00        |1.0000    |44.54     |0                              
2021-05-25|MA107C2000|560.00    |0.00      |0.00      |0.00      |0.00      |615.00    |55.00     |55.00     |0         |6         |0         |0.00        |1.0000    |43.92     |0                              
2021-05-25|MA107C2025|535.00    |0.00      |0.00      |0.00      |0.00      |590.00    |55.00     |55.00     |0         |3         |0         |0.00        |1.0000    |43.30     |0                              
2021-05-25|MA107C2050|510.00    |0.00      |0.00      |0.00      |0.00      |565.00    |55.00     |55.00     |0         |9         |0         |0.00        |1.0000    |42.68     |0                              
2021-05-25|MA107C2075|485.00    |0.00      |0.00      |0.00      |0.00      |540.00    |55.00     |55.00     |0         |9         |0         |0.00        |1.0000    |42.05     |0                              
2021-05-25|MA107C2100|460.00    |0.00      |0.00      |0.00      |0.00      |515.00    |55.00     |55.00     |0         |12        |0         |0.00        |1.0000    |41.43     |0                              
2021-05-25|MA107C2125|435.00    |0.00      |0.00      |0.00      |0.00      |490.00    |55.00     |55.00     |0         |9         |0         |0.00        |1.0000    |40.81     |0                              
2021-05-25|MA107C2150|410.00    |0.00      |0.00      |0.00      |0.00      |465.00    |55.00     |55.00     |0         |9         |0         |0.00        |1.0000    |40.18     |0                              
2021-05-25|MA107C2175|385.00    |0.00      |0.00      |0.00      |0.00      |440.00    |55.00     |55.00     |0         |12        |0         |0.00        |0.9998    |39.55     |0                              
2021-05-25|MA107C2200|360.00    |0.00      |0.00      |0.00      |0.00      |415.00    |55.00     |55.00     |0         |33        |0         |0.00        |0.9989    |38.93     |0                              
2021-05-25|MA107C2225|335.50    |0.00      |0.00      |0.00      |0.00      |390.00    |54.50     |54.50     |0         |68        |0         |0.00        |0.9976    |38.30     |0                              
2021-05-25|MA107C2250|310.50    |0.00      |0.00      |0.00      |0.00      |365.00    |54.50     |54.50     |0         |113       |0         |0.00        |0.9957    |37.67     |0                              
2021-05-25|MA107C2275|286.00    |0.00      |0.00      |0.00      |0.00      |340.50    |54.50     |54.50     |0         |105       |0         |0.00        |0.9932    |37.03     |0                              
2021-05-25|MA107C2300|261.50    |0.00      |0.00      |0.00      |0.00      |315.50    |54.00     |54.00     |0         |104       |0         |0.00        |0.9891    |36.40     |0                              
2021-05-25|MA107C2325|237.50    |0.00      |0.00      |0.00      |0.00      |291.00    |53.50     |53.50     |0         |84        |0         |0.00        |0.9834    |35.77     |0                              
2021-05-25|MA107C2350|213.50    |0.00      |0.00      |0.00      |0.00      |266.00    |52.50     |52.50     |0         |81        |0         |0.00        |0.9756    |35.14     |0                              
2021-05-25|MA107C2375|190.00    |0.00      |0.00      |0.00      |0.00      |242.00    |52.00     |52.00     |0         |107       |0         |0.00        |0.9649    |34.51     |0                              
2021-05-25|MA107C2400|167.00    |218.50    |246.00    |218.50    |246.00    |218.00    |79.00     |51.00     |20        |309       |20        |4.65        |0.9501    |33.89     |0                              
2021-05-25|MA107C2425|145.00    |202.50    |227.50    |177.50    |184.00    |194.00    |39.00     |49.00     |145       |253       |52        |29.72       |0.9294    |33.27     |0                              
2021-05-25|MA107C2450|124.00    |155.00    |203.50    |155.00    |168.50    |171.00    |44.50     |47.00     |84        |410       |13        |14.32       |0.9024    |32.67     |0                              
2021-05-25|MA107C2475|104.00    |151.50    |180.50    |130.50    |137.00    |149.00    |33.00     |45.00     |166       |303       |-26       |24.89       |0.8677    |32.09     |0                              
2021-05-25|MA107C2500|85.50     |128.00    |157.50    |106.50    |114.50    |127.50    |29.00     |42.00     |669       |2,249     |-329      |83.17       |0.8241    |31.54     |0                              
2021-05-25|MA107C2550|54.50     |86.50     |117.00    |71.50     |83.00     |88.50     |28.50     |34.00     |844       |2,384     |-12       |76.53       |0.7074    |30.64     |0                              
2021-05-25|MA107C2600|33.50     |64.00     |80.50     |43.50     |50.00     |57.50     |16.50     |24.00     |3,381     |1,055     |-71       |189.42      |0.5571    |30.35     |0                              
2021-05-25|MA107C2650|20.00     |36.00     |54.00     |26.00     |32.00     |36.00     |12.00     |16.00     |6,291     |1,256     |-108      |228.88      |0.4020    |31.12     |0                              
2021-05-25|MA107C2700|12.00     |25.00     |34.50     |16.00     |19.50     |22.00     |7.50      |10.00     |6,499     |2,506     |134       |151.73      |0.2743    |32.68     |0                              
2021-05-25|MA107C2750|7.50      |16.50     |22.00     |10.00     |12.50     |14.00     |5.00      |6.50      |2,518     |1,883     |148       |36.15       |0.1832    |34.49     |0                              
2021-05-25|MA107C2800|4.50      |11.00     |15.00     |7.00      |8.00      |8.50      |3.50      |4.00      |2,587     |2,709     |-266      |25.30       |0.1197    |36.33     |0                              
2021-05-25|MA107C2850|2.50      |6.00      |8.50      |4.00      |4.50      |5.50      |2.00      |3.00      |776       |1,158     |-5        |4.47        |0.0788    |38.11     |0                              
2021-05-25|MA107C2900|1.50      |3.50      |5.50      |2.00      |2.50      |3.50      |1.00      |2.00      |812       |1,379     |-209      |3.20        |0.0517    |39.81     |0                              
2021-05-25|MA107C2950|1.00      |2.00      |3.00      |1.00      |1.50      |2.00      |0.50      |1.00      |656       |2,275     |223       |1.24        |0.0338    |41.42     |0                              
2021-05-25|MA107C3000|0.50      |1.50      |2.00      |1.00      |1.00      |1.50      |0.50      |1.00      |226       |2,265     |80        |0.30        |0.0221    |42.97     |0                              
2021-05-25|MA107C3050|0.50      |1.00      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1,254     |2,803     |-364      |0.81        |0.0143    |44.44     |0                              
2021-05-25|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0000   |44.54     |0                              
2021-05-25|MA107P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |226       |90        |0.05        |-0.0000   |43.92     |0                              
2021-05-25|MA107P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0001   |43.30     |0                              
2021-05-25|MA107P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0001   |42.68     |0                              
2021-05-25|MA107P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0002   |42.05     |0                              
2021-05-25|MA107P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0003   |41.43     |0                              
2021-05-25|MA107P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |229       |0         |0.00        |-0.0005   |40.81     |0                              
2021-05-25|MA107P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0008   |40.18     |0                              
2021-05-25|MA107P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |347       |0         |0.00        |-0.0013   |39.55     |0                              
2021-05-25|MA107P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0020   |38.93     |0                              
2021-05-25|MA107P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |383       |-5        |0.00        |-0.0032   |38.30     |0                              
2021-05-25|MA107P2250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |18        |870       |2         |0.01        |-0.0049   |37.67     |0                              
2021-05-25|MA107P2275|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |111       |464       |-47       |0.06        |-0.0072   |37.03     |0                              
2021-05-25|MA107P2300|2.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |285       |705       |-3        |0.16        |-0.0111   |36.40     |0                              
2021-05-25|MA107P2325|2.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |126       |238       |-1        |0.11        |-0.0167   |35.77     |0                              
2021-05-25|MA107P2350|3.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |114       |346       |6         |0.15        |-0.0244   |35.14     |0                              
2021-05-25|MA107P2375|5.00      |2.50      |3.00      |1.50      |1.50      |2.00      |-3.50     |-3.00     |56        |417       |-5        |0.12        |-0.0350   |34.51     |0                              
2021-05-25|MA107P2400|7.00      |3.50      |4.50      |2.00      |3.00      |3.00      |-4.00     |-4.00     |614       |1,321     |98        |2.01        |-0.0497   |33.89     |0                              
2021-05-25|MA107P2425|10.00     |3.50      |6.00      |2.50      |3.50      |4.50      |-6.50     |-5.50     |354       |732       |35        |1.28        |-0.0702   |33.27     |0                              
2021-05-25|MA107P2450|14.00     |6.00      |9.00      |4.00      |5.50      |6.50      |-8.50     |-7.50     |810       |837       |-21       |5.34        |-0.0972   |32.67     |0                              
2021-05-25|MA107P2475|19.00     |9.00      |12.50     |5.50      |8.50      |9.00      |-10.50    |-10.00    |640       |839       |164       |5.81        |-0.1318   |32.09     |0                              
2021-05-25|MA107P2500|25.50     |12.50     |17.00     |8.00      |13.00     |12.50     |-12.50    |-13.00    |3,227     |1,794     |384       |41.72       |-0.1753   |31.54     |0                              
2021-05-25|MA107P2550|44.50     |20.50     |32.00     |15.50     |25.00     |24.00     |-19.50    |-20.50    |3,452     |1,867     |312       |83.71       |-0.2919   |30.64     |0                              
2021-05-25|MA107P2600|73.50     |42.50     |55.50     |29.00     |47.00     |42.50     |-26.50    |-31.00    |3,883     |1,382     |35        |168.29      |-0.4422   |30.35     |0                              
2021-05-25|MA107P2650|110.00    |69.50     |88.00     |49.50     |77.00     |70.50     |-33.00    |-39.50    |1,917     |2,127     |771       |130.40      |-0.5973   |31.12     |0                              
2021-05-25|MA107P2700|152.00    |99.50     |123.00    |81.00     |113.00    |107.00    |-39.00    |-45.00    |433       |2,533     |9         |43.65       |-0.7250   |32.68     |0                              
2021-05-25|MA107P2750|197.00    |141.50    |166.50    |117.50    |160.00    |149.00    |-37.00    |-48.00    |714       |1,512     |-415      |95.08       |-0.8162   |34.49     |2                              
2021-05-25|MA107P2800|244.50    |183.00    |213.00    |164.50    |198.00    |193.50    |-46.50    |-51.00    |366       |522       |-96       |65.70       |-0.8799   |36.33     |0                              
2021-05-25|MA107P2850|292.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-52.00    |-52.00    |0         |264       |0         |0.00        |-0.9208   |38.11     |0                              
2021-05-25|MA107P2900|341.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-53.00    |-53.00    |0         |183       |0         |0.00        |-0.9481   |39.81     |0                              
2021-05-25|MA107P2950|391.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-54.00    |-54.00    |0         |208       |0         |0.00        |-0.9662   |41.42     |0                              
2021-05-25|MA107P3000|440.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-54.50    |-54.50    |0         |43        |0         |0.00        |-0.9781   |42.97     |0                              
2021-05-25|MA107P3050|490.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-54.50    |-54.50    |0         |28        |0         |0.00        |-0.9860   |44.44     |0                              
2021-05-25|MA108C1900|646.00    |0.00      |0.00      |0.00      |0.00      |700.00    |54.00     |54.00     |0         |3         |0         |0.00        |1.0000    |33.09     |0                              
2021-05-25|MA108C1925|621.00    |0.00      |0.00      |0.00      |0.00      |675.00    |54.00     |54.00     |0         |6         |0         |0.00        |1.0000    |32.68     |0                              
2021-05-25|MA108C1950|596.00    |0.00      |0.00      |0.00      |0.00      |650.00    |54.00     |54.00     |0         |10        |0         |0.00        |1.0000    |32.27     |0                              
2021-05-25|MA108C1975|571.00    |0.00      |0.00      |0.00      |0.00      |625.00    |54.00     |54.00     |0         |10        |0         |0.00        |0.9998    |31.88     |0                              
2021-05-25|MA108C2000|546.00    |0.00      |0.00      |0.00      |0.00      |600.00    |54.00     |54.00     |0         |3         |0         |0.00        |0.9986    |31.49     |0                              
2021-05-25|MA108C2025|521.50    |0.00      |0.00      |0.00      |0.00      |575.00    |53.50     |53.50     |0         |4         |0         |0.00        |0.9967    |31.10     |0                              
2021-05-25|MA108C2050|496.50    |0.00      |0.00      |0.00      |0.00      |550.00    |53.50     |53.50     |0         |7         |0         |0.00        |0.9940    |30.73     |0                              
2021-05-25|MA108C2075|472.00    |0.00      |0.00      |0.00      |0.00      |525.50    |53.50     |53.50     |0         |7         |0         |0.00        |0.9913    |30.37     |0                              
2021-05-25|MA108C2100|447.50    |0.00      |0.00      |0.00      |0.00      |500.50    |53.00     |53.00     |0         |3         |0         |0.00        |0.9874    |30.01     |0                              
2021-05-25|MA108C2125|423.00    |0.00      |0.00      |0.00      |0.00      |476.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.9832    |29.67     |0                              
2021-05-25|MA108C2150|399.00    |0.00      |0.00      |0.00      |0.00      |451.50    |52.50     |52.50     |0         |9         |0         |0.00        |0.9776    |29.34     |0                              
2021-05-25|MA108C2175|375.00    |0.00      |0.00      |0.00      |0.00      |427.00    |52.00     |52.00     |0         |4         |0         |0.00        |0.9714    |29.03     |0                              
2021-05-25|MA108C2200|351.50    |0.00      |0.00      |0.00      |0.00      |403.00    |51.50     |51.50     |0         |4         |0         |0.00        |0.9633    |28.73     |0                              
2021-05-25|MA108C2225|328.50    |0.00      |0.00      |0.00      |0.00      |379.00    |50.50     |50.50     |0         |7         |0         |0.00        |0.9542    |28.44     |0                              
2021-05-25|MA108C2250|305.50    |0.00      |0.00      |0.00      |0.00      |355.50    |50.00     |50.00     |0         |13        |0         |0.00        |0.9426    |28.17     |0                              
2021-05-25|MA108C2275|283.00    |0.00      |0.00      |0.00      |0.00      |332.00    |49.00     |49.00     |0         |6         |0         |0.00        |0.9297    |27.93     |0                              
2021-05-25|MA108C2300|261.00    |0.00      |0.00      |0.00      |0.00      |309.00    |48.00     |48.00     |0         |6         |0         |0.00        |0.9134    |27.70     |0                              
2021-05-25|MA108C2325|239.50    |0.00      |0.00      |0.00      |0.00      |286.50    |47.00     |47.00     |0         |9         |0         |0.00        |0.8957    |27.49     |0                              
2021-05-25|MA108C2350|219.00    |0.00      |0.00      |0.00      |0.00      |264.50    |45.50     |45.50     |0         |15        |0         |0.00        |0.8736    |27.31     |0                              
2021-05-25|MA108C2375|199.00    |0.00      |0.00      |0.00      |0.00      |243.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.8503    |27.15     |0                              
2021-05-25|MA108C2400|180.50    |0.00      |0.00      |0.00      |0.00      |223.00    |42.50     |42.50     |0         |12        |0         |0.00        |0.8218    |27.02     |0                              
2021-05-25|MA108C2425|162.50    |189.50    |189.50    |189.50    |189.50    |203.00    |27.00     |40.50     |10        |36        |10        |1.90        |0.7918    |26.92     |0                              
2021-05-25|MA108C2450|145.00    |170.50    |180.00    |170.50    |180.00    |184.00    |35.00     |39.00     |31        |49        |6         |5.53        |0.7579    |26.84     |0                              
2021-05-25|MA108C2475|129.50    |154.00    |162.50    |152.00    |162.50    |166.50    |33.00     |37.00     |34        |67        |8         |5.41        |0.7218    |26.80     |0                              
2021-05-25|MA108C2500|114.50    |138.50    |169.00    |137.00    |148.00    |149.50    |33.50     |35.00     |48        |91        |-8        |7.03        |0.6833    |26.79     |0                              
2021-05-25|MA108C2550|89.00     |108.50    |136.00    |106.50    |135.00    |119.00    |46.00     |30.00     |25        |115       |-9        |2.96        |0.6012    |26.85     |0                              
2021-05-25|MA108C2600|68.00     |95.00     |107.00    |83.00     |89.00     |93.50     |21.00     |25.50     |60        |98        |7         |5.50        |0.5163    |27.04     |0                              
2021-05-25|MA108C2650|51.50     |65.00     |87.50     |65.00     |71.50     |72.50     |20.00     |21.00     |56        |104       |5         |4.28        |0.4339    |27.34     |0                              
2021-05-25|MA108C2700|39.00     |52.50     |65.00     |48.50     |53.00     |56.00     |14.00     |17.00     |54        |94        |-8        |2.87        |0.3578    |27.75     |0                              
2021-05-25|MA108C2750|29.00     |47.50     |51.50     |37.00     |39.50     |43.00     |10.50     |14.00     |64        |126       |-1        |2.87        |0.2910    |28.25     |0                              
2021-05-25|MA108C2800|21.50     |32.00     |40.00     |29.50     |31.00     |33.00     |9.50      |11.50     |30        |122       |-13       |0.99        |0.2348    |28.83     |0                              
2021-05-25|MA108C2850|16.50     |26.50     |31.00     |22.00     |23.50     |25.50     |7.00      |9.00      |61        |95        |19        |1.60        |0.1885    |29.46     |0                              
2021-05-25|MA108C2900|12.50     |21.50     |23.50     |17.00     |18.50     |19.50     |6.00      |7.00      |63        |110       |1         |1.23        |0.1507    |30.14     |0                              
2021-05-25|MA108C2950|9.00      |16.50     |18.50     |14.00     |14.50     |15.00     |5.50      |6.00      |137       |63        |13        |2.09        |0.1196    |30.84     |0                              
2021-05-25|MA108C3000|7.00      |13.00     |13.00     |10.50     |12.00     |12.00     |5.00      |5.00      |107       |113       |45        |1.25        |0.0960    |31.57     |0                              
2021-05-25|MA108C3050|5.00      |11.00     |11.50     |8.50      |9.50      |9.50      |4.50      |4.50      |202       |192       |20        |1.99        |0.0772    |32.31     |0                              
2021-05-25|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0018   |33.09     |0                              
2021-05-25|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0024   |32.68     |0                              
2021-05-25|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0032   |32.27     |0                              
2021-05-25|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0041   |31.88     |0                              
2021-05-25|MA108P2000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0054   |31.49     |0                              
2021-05-25|MA108P2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.0067   |31.10     |0                              
2021-05-25|MA108P2050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0089   |30.73     |0                              
2021-05-25|MA108P2075|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |3         |21        |0         |0.00        |-0.0112   |30.37     |0                              
2021-05-25|MA108P2100|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |3         |25        |3         |0.00        |-0.0146   |30.01     |0                              
2021-05-25|MA108P2125|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |3         |30        |0         |0.00        |-0.0183   |29.67     |0                              
2021-05-25|MA108P2150|4.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |3         |35        |3         |0.01        |-0.0234   |29.34     |0                              
2021-05-25|MA108P2175|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.0292   |29.03     |0                              
2021-05-25|MA108P2200|6.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-2.50     |-2.50     |3         |29        |3         |0.01        |-0.0368   |28.73     |0                              
2021-05-25|MA108P2225|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.0456   |28.44     |0                              
2021-05-25|MA108P2250|10.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.50     |-4.50     |0         |102       |0         |0.00        |-0.0568   |28.17     |0                              
2021-05-25|MA108P2275|12.50     |7.00      |9.00      |7.00      |8.50      |8.00      |-4.00     |-4.50     |26        |46        |5         |0.22        |-0.0694   |27.93     |0                              
2021-05-25|MA108P2300|16.00     |11.00     |13.50     |8.50      |10.50     |10.00     |-5.50     |-6.00     |67        |112       |12        |0.72        |-0.0853   |27.70     |0                              
2021-05-25|MA108P2325|19.50     |11.00     |13.00     |11.00     |13.00     |12.00     |-6.50     |-7.50     |27        |123       |9         |0.34        |-0.1027   |27.49     |0                              
2021-05-25|MA108P2350|24.00     |14.50     |19.00     |14.50     |15.50     |15.50     |-8.50     |-8.50     |38        |83        |4         |0.60        |-0.1245   |27.31     |0                              
2021-05-25|MA108P2375|29.00     |20.50     |24.00     |16.00     |19.00     |19.00     |-10.00    |-10.00    |36        |80        |-16       |0.74        |-0.1476   |27.15     |0                              
2021-05-25|MA108P2400|35.00     |28.00     |29.00     |22.50     |22.50     |23.50     |-12.50    |-11.50    |68        |98        |3         |1.68        |-0.1758   |27.02     |0                              
2021-05-25|MA108P2425|41.50     |33.50     |35.00     |24.00     |27.00     |28.50     |-14.50    |-13.00    |83        |90        |21        |2.38        |-0.2056   |26.92     |0                              
2021-05-25|MA108P2450|49.50     |41.00     |41.00     |33.00     |37.00     |34.50     |-12.50    |-15.00    |97        |73        |26        |3.47        |-0.2393   |26.84     |0                              
2021-05-25|MA108P2475|59.00     |49.00     |49.00     |35.50     |43.00     |41.50     |-16.00    |-17.50    |95        |37        |-13       |3.97        |-0.2753   |26.80     |0                              
2021-05-25|MA108P2500|68.50     |49.50     |58.50     |41.00     |51.50     |49.50     |-17.00    |-19.00    |68        |72        |-8        |3.48        |-0.3137   |26.79     |0                              
2021-05-25|MA108P2550|93.00     |79.00     |81.00     |60.00     |71.00     |69.00     |-22.00    |-24.00    |41        |866       |-6        |2.89        |-0.3956   |26.85     |0                              
2021-05-25|MA108P2600|122.00    |102.50    |104.50    |95.00     |97.00     |93.50     |-25.00    |-28.50    |36        |133       |8         |3.61        |-0.4804   |27.04     |0                              
2021-05-25|MA108P2650|155.50    |133.50    |135.00    |107.00    |131.00    |122.50    |-24.50    |-33.00    |107       |152       |54        |13.01       |-0.5629   |27.34     |0                              
2021-05-25|MA108P2700|192.50    |169.00    |170.00    |139.00    |139.00    |155.50    |-53.50    |-37.00    |35        |106       |12        |5.73        |-0.6391   |27.75     |0                              
2021-05-25|MA108P2750|232.50    |206.50    |206.50    |206.50    |206.50    |192.50    |-26.00    |-40.00    |10        |113       |10        |2.07        |-0.7062   |28.25     |0                              
2021-05-25|MA108P2800|275.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-42.50    |-42.50    |0         |74        |0         |0.00        |-0.7626   |28.83     |0                              
2021-05-25|MA108P2850|319.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-44.50    |-44.50    |0         |31        |0         |0.00        |-0.8092   |29.46     |0                              
2021-05-25|MA108P2900|365.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.8474   |30.14     |0                              
2021-05-25|MA108P2950|412.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-48.00    |-48.00    |0         |20        |0         |0.00        |-0.8789   |30.84     |0                              
2021-05-25|MA108P3000|459.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.9029   |31.57     |0                              
2021-05-25|MA108P3050|508.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9222   |32.31     |0                              
2021-05-25|MA109C2075|476.50    |0.00      |0.00      |0.00      |0.00      |517.50    |41.00     |41.00     |0         |30        |0         |0.00        |0.9531    |31.36     |0                              
2021-05-25|MA109C2100|453.00    |0.00      |0.00      |0.00      |0.00      |493.50    |40.50     |40.50     |0         |34        |0         |0.00        |0.9457    |30.81     |0                              
2021-05-25|MA109C2125|429.50    |0.00      |0.00      |0.00      |0.00      |470.00    |40.50     |40.50     |0         |19        |0         |0.00        |0.9380    |30.27     |0                              
2021-05-25|MA109C2150|406.00    |0.00      |0.00      |0.00      |0.00      |446.00    |40.00     |40.00     |0         |104       |0         |0.00        |0.9301    |29.76     |0                              
2021-05-25|MA109C2175|383.00    |0.00      |0.00      |0.00      |0.00      |423.00    |40.00     |40.00     |0         |113       |0         |0.00        |0.9197    |29.26     |0                              
2021-05-25|MA109C2200|360.50    |0.00      |0.00      |0.00      |0.00      |399.50    |39.00     |39.00     |0         |76        |0         |0.00        |0.9086    |28.79     |0                              
2021-05-25|MA109C2225|338.50    |0.00      |0.00      |0.00      |0.00      |376.50    |38.00     |38.00     |0         |81        |0         |0.00        |0.8970    |28.34     |0                              
2021-05-25|MA109C2250|316.00    |0.00      |0.00      |0.00      |0.00      |354.50    |38.50     |38.50     |0         |160       |0         |0.00        |0.8821    |27.93     |0                              
2021-05-25|MA109C2275|295.00    |0.00      |0.00      |0.00      |0.00      |332.50    |37.50     |37.50     |0         |143       |0         |0.00        |0.8663    |27.55     |0                              
2021-05-25|MA109C2300|274.50    |0.00      |0.00      |0.00      |0.00      |310.50    |36.00     |36.00     |0         |276       |0         |0.00        |0.8490    |27.21     |0                              
2021-05-25|MA109C2325|254.50    |0.00      |0.00      |0.00      |0.00      |290.00    |35.50     |35.50     |0         |373       |0         |0.00        |0.8285    |26.91     |0                              
2021-05-25|MA109C2350|235.50    |0.00      |0.00      |0.00      |0.00      |269.00    |33.50     |33.50     |0         |194       |0         |0.00        |0.8072    |26.67     |0                              
2021-05-25|MA109C2375|217.00    |0.00      |0.00      |0.00      |0.00      |250.00    |33.00     |33.00     |0         |131       |0         |0.00        |0.7825    |26.47     |0                              
2021-05-25|MA109C2400|200.00    |232.50    |255.50    |218.00    |230.00    |231.00    |30.00     |31.00     |21        |357       |-2        |5.07        |0.7564    |26.33     |0                              
2021-05-25|MA109C2425|183.50    |228.00    |237.00    |195.50    |208.00    |213.00    |24.50     |29.50     |69        |179       |-8        |14.54       |0.7283    |26.25     |0                              
2021-05-25|MA109C2450|169.00    |201.00    |218.00    |179.50    |189.50    |196.50    |20.50     |27.50     |100       |877       |-9        |19.06       |0.6981    |26.23     |0                              
2021-05-25|MA109C2475|154.50    |183.00    |192.50    |166.00    |175.50    |180.00    |21.00     |25.50     |104       |462       |18        |18.22       |0.6672    |26.26     |0                              
2021-05-25|MA109C2500|142.00    |168.50    |187.50    |149.50    |161.50    |165.50    |19.50     |23.50     |296       |738       |-127      |48.42       |0.6345    |26.36     |0                              
2021-05-25|MA109C2550|119.00    |143.50    |158.00    |123.50    |132.50    |139.50    |13.50     |20.50     |509       |2,023     |55        |70.46       |0.5689    |26.69     |0                              
2021-05-25|MA109C2600|100.00    |120.00    |133.00    |104.00    |117.00    |117.00    |17.00     |17.00     |1,262     |1,725     |0         |146.57      |0.5045    |27.21     |0                              
2021-05-25|MA109C2650|84.50     |104.50    |111.00    |87.00     |95.00     |98.50     |10.50     |14.00     |1,377     |2,870     |-419      |131.79      |0.4436    |27.86     |0                              
2021-05-25|MA109C2700|71.50     |88.50     |95.50     |73.50     |84.00     |83.50     |12.50     |12.00     |2,323     |4,534     |-479      |191.59      |0.3891    |28.61     |0                              
2021-05-25|MA109C2750|61.00     |73.50     |79.50     |62.50     |71.00     |71.50     |10.00     |10.50     |460       |2,894     |-50       |32.66       |0.3404    |29.43     |0                              
2021-05-25|MA109C2800|52.50     |66.00     |69.50     |55.50     |61.00     |60.50     |8.50      |8.00      |896       |2,875     |-117      |55.69       |0.2969    |30.28     |0                              
2021-05-25|MA109C2850|44.50     |50.00     |59.00     |47.00     |52.00     |52.50     |7.50      |8.00      |636       |1,783     |54        |33.01       |0.2609    |31.16     |0                              
2021-05-25|MA109C2900|38.50     |48.50     |52.00     |40.50     |47.00     |45.00     |8.50      |6.50      |3,737     |5,808     |-157      |170.44      |0.2279    |32.04     |0                              
2021-05-25|MA109C2950|33.00     |40.50     |44.00     |35.00     |39.00     |40.00     |6.00      |7.00      |529       |1,554     |52        |21.03       |0.2015    |32.92     |0                              
2021-05-25|MA109C3000|29.00     |37.00     |38.50     |30.50     |33.50     |34.50     |4.50      |5.50      |832       |1,150     |138       |27.65       |0.1766    |33.78     |0                              
2021-05-25|MA109C3050|25.00     |32.00     |33.50     |26.50     |30.50     |30.50     |5.50      |5.50      |2,306     |2,113     |388       |68.09       |0.1572    |34.64     |0                              
2021-05-25|MA109P2075|9.50      |6.50      |8.00      |6.50      |7.50      |7.50      |-2.00     |-2.00     |72        |1,016     |-19       |0.53        |-0.0469   |31.36     |0                              
2021-05-25|MA109P2100|10.50     |8.00      |8.50      |8.00      |8.50      |8.50      |-2.00     |-2.00     |36        |521       |-14       |0.30        |-0.0538   |30.81     |0                              
2021-05-25|MA109P2125|12.00     |10.50     |10.50     |9.50      |10.00     |9.50      |-2.00     |-2.50     |29        |627       |0         |0.29        |-0.0611   |30.27     |0                              
2021-05-25|MA109P2150|14.00     |12.00     |12.00     |10.00     |10.50     |11.00     |-3.50     |-3.00     |78        |689       |10        |0.85        |-0.0687   |29.76     |0                              
2021-05-25|MA109P2175|15.50     |13.50     |14.00     |12.50     |12.50     |12.50     |-3.00     |-3.00     |33        |183       |1         |0.43        |-0.0786   |29.26     |0                              
2021-05-25|MA109P2200|18.00     |14.00     |15.50     |12.50     |14.50     |14.50     |-3.50     |-3.50     |188       |1,090     |48        |2.63        |-0.0894   |28.79     |0                              
2021-05-25|MA109P2225|21.00     |17.50     |17.50     |15.50     |16.00     |16.50     |-5.00     |-4.50     |36        |400       |8         |0.61        |-0.1006   |28.34     |0                              
2021-05-25|MA109P2250|23.50     |20.50     |20.50     |16.50     |19.50     |19.00     |-4.00     |-4.50     |53        |665       |7         |0.95        |-0.1151   |27.93     |0                              
2021-05-25|MA109P2275|27.50     |24.00     |24.50     |20.00     |22.00     |22.00     |-5.50     |-5.50     |134       |396       |25        |2.98        |-0.1306   |27.55     |0                              
2021-05-25|MA109P2300|31.50     |25.00     |28.50     |22.00     |25.00     |25.00     |-6.50     |-6.50     |356       |1,243     |60        |8.94        |-0.1475   |27.21     |0                              
2021-05-25|MA109P2325|36.50     |29.50     |31.50     |26.00     |30.50     |29.00     |-6.00     |-7.50     |83        |478       |12        |2.38        |-0.1677   |26.91     |0                              
2021-05-25|MA109P2350|42.50     |32.00     |38.00     |30.00     |33.50     |33.50     |-9.00     |-9.00     |809       |1,439     |168       |27.46       |-0.1887   |26.67     |0                              
2021-05-25|MA109P2375|49.00     |41.50     |44.50     |35.00     |40.00     |39.00     |-9.00     |-10.00    |248       |804       |-5        |9.85        |-0.2131   |26.47     |0                              
2021-05-25|MA109P2400|57.00     |44.00     |51.00     |40.00     |45.50     |45.00     |-11.50    |-12.00    |304       |728       |-1        |14.05       |-0.2390   |26.33     |0                              
2021-05-25|MA109P2425|65.00     |53.00     |58.00     |46.50     |54.50     |52.00     |-10.50    |-13.00    |301       |329       |14        |15.65       |-0.2669   |26.25     |0                              
2021-05-25|MA109P2450|75.50     |60.00     |68.50     |53.00     |62.50     |60.00     |-13.00    |-15.50    |324       |1,047     |37        |20.24       |-0.2969   |26.23     |0                              
2021-05-25|MA109P2475|86.00     |68.50     |78.00     |61.50     |69.50     |69.00     |-16.50    |-17.00    |197       |482       |45        |14.00       |-0.3276   |26.26     |0                              
2021-05-25|MA109P2500|98.00     |79.00     |89.00     |69.50     |81.00     |79.00     |-17.00    |-19.00    |451       |1,568     |7         |36.29       |-0.3602   |26.36     |0                              
2021-05-25|MA109P2550|125.00    |98.50     |113.00    |89.00     |106.50    |102.50    |-18.50    |-22.50    |432       |719       |-6        |44.53       |-0.4256   |26.69     |0                              
2021-05-25|MA109P2600|155.50    |129.00    |143.00    |115.00    |132.50    |130.00    |-23.00    |-25.50    |413       |1,272     |3         |54.59       |-0.4900   |27.21     |0                              
2021-05-25|MA109P2650|190.00    |162.00    |174.50    |144.00    |164.50    |161.00    |-25.50    |-29.00    |265       |743       |16        |43.31       |-0.5510   |27.86     |0                              
2021-05-25|MA109P2700|227.00    |188.50    |211.50    |178.00    |203.50    |196.00    |-23.50    |-31.00    |182       |5,404     |0         |36.52       |-0.6057   |28.61     |0                              
2021-05-25|MA109P2750|265.50    |232.00    |245.00    |211.00    |239.50    |233.50    |-26.00    |-32.00    |270       |1,001     |-131      |61.21       |-0.6545   |29.43     |0                              
2021-05-25|MA109P2800|307.00    |275.00    |281.00    |251.50    |281.00    |272.50    |-26.00    |-34.50    |67        |3,020     |0         |17.72       |-0.6984   |30.28     |0                              
2021-05-25|MA109P2850|349.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-34.50    |-34.50    |0         |149       |0         |0.00        |-0.7347   |31.16     |0                              
2021-05-25|MA109P2900|393.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-36.50    |-36.50    |0         |198       |0         |0.00        |-0.7681   |32.04     |0                              
2021-05-25|MA109P2950|437.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-36.00    |-36.00    |0         |115       |0         |0.00        |-0.7948   |32.92     |0                              
2021-05-25|MA109P3000|483.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-37.50    |-37.50    |0         |16        |0         |0.00        |-0.8203   |33.78     |0                              
2021-05-25|MA109P3050|528.50    |496.50    |500.50    |496.50    |500.50    |491.50    |-28.00    |-37.00    |3         |31        |0         |1.50        |-0.8400   |34.64     |0                              
2021-05-25|MA110C2175|389.00    |0.00      |0.00      |0.00      |0.00      |418.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9044    |25.97     |0                              
2021-05-25|MA110C2200|368.00    |0.00      |0.00      |0.00      |0.00      |395.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8902    |25.85     |0                              
2021-05-25|MA110C2225|346.50    |0.00      |0.00      |0.00      |0.00      |374.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8740    |25.74     |0                              
2021-05-25|MA110C2250|326.50    |0.00      |0.00      |0.00      |0.00      |353.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8575    |25.64     |0                              
2021-05-25|MA110C2275|306.50    |0.00      |0.00      |0.00      |0.00      |332.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8381    |25.55     |0                              
2021-05-25|MA110C2300|287.00    |0.00      |0.00      |0.00      |0.00      |312.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8180    |25.48     |0                              
2021-05-25|MA110C2325|268.50    |0.00      |0.00      |0.00      |0.00      |293.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.7967    |25.43     |0                              
2021-05-25|MA110C2350|250.00    |0.00      |0.00      |0.00      |0.00      |274.50    |24.50     |24.50     |0         |15        |0         |0.00        |0.7731    |25.39     |0                              
2021-05-25|MA110C2375|233.00    |0.00      |0.00      |0.00      |0.00      |256.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.7493    |25.37     |0                              
2021-05-25|MA110C2400|216.00    |0.00      |0.00      |0.00      |0.00      |239.00    |23.00     |23.00     |0         |12        |0         |0.00        |0.7234    |25.36     |0                              
2021-05-25|MA110C2425|200.50    |0.00      |0.00      |0.00      |0.00      |222.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.6968    |25.38     |0                              
2021-05-25|MA110C2450|185.50    |0.00      |0.00      |0.00      |0.00      |206.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6698    |25.42     |0                              
2021-05-25|MA110C2475|171.50    |0.00      |0.00      |0.00      |0.00      |192.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.6414    |25.47     |0                              
2021-05-25|MA110C2500|159.00    |0.00      |0.00      |0.00      |0.00      |177.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.6131    |25.55     |0                              
2021-05-25|MA110C2550|135.50    |149.00    |149.00    |149.00    |149.00    |152.50    |13.50     |17.00     |3         |9         |-3        |0.45        |0.5559    |25.77     |0                              
2021-05-25|MA110C2600|116.50    |0.00      |0.00      |0.00      |0.00      |130.50    |14.00     |14.00     |0         |18        |0         |0.00        |0.4999    |26.06     |0                              
2021-05-25|MA110C2650|100.50    |0.00      |0.00      |0.00      |0.00      |111.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.4460    |26.43     |0                              
2021-05-25|MA110C2700|85.50     |94.00     |94.00     |94.00     |94.00     |95.50     |8.50      |10.00     |3         |6         |-3        |0.28        |0.3966    |26.86     |0                              
2021-05-25|MA110C2750|74.00     |0.00      |0.00      |0.00      |0.00      |81.50     |7.50      |7.50      |0         |15        |0         |0.00        |0.3510    |27.35     |0                              
2021-05-25|MA110C2800|63.50     |0.00      |0.00      |0.00      |0.00      |70.00     |6.50      |6.50      |0         |28        |0         |0.00        |0.3100    |27.88     |0                              
2021-05-25|MA110C2850|54.50     |0.00      |0.00      |0.00      |0.00      |60.50     |6.00      |6.00      |0         |19        |0         |0.00        |0.2741    |28.43     |0                              
2021-05-25|MA110C2900|47.00     |0.00      |0.00      |0.00      |0.00      |52.50     |5.50      |5.50      |0         |23        |0         |0.00        |0.2417    |29.01     |0                              
2021-05-25|MA110C2950|40.50     |45.00     |45.00     |45.00     |45.00     |45.50     |4.50      |5.00      |3         |22        |3         |0.14        |0.2141    |29.60     |0                              
2021-05-25|MA110C3000|34.50     |0.00      |0.00      |0.00      |0.00      |40.00     |5.50      |5.50      |0         |21        |0         |0.00        |0.1894    |30.20     |0                              
2021-05-25|MA110C3050|30.00     |0.00      |0.00      |0.00      |0.00      |35.00     |5.00      |5.00      |0         |16        |0         |0.00        |0.1678    |30.80     |0                              
2021-05-25|MA110P2175|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.0929   |25.97     |0                              
2021-05-25|MA110P2200|22.00     |19.50     |19.50     |19.50     |19.50     |19.00     |-2.50     |-3.00     |3         |42        |3         |0.06        |-0.1065   |25.85     |0                              
2021-05-25|MA110P2225|25.50     |22.50     |22.50     |22.50     |22.50     |22.50     |-3.00     |-3.00     |3         |30        |3         |0.07        |-0.1222   |25.74     |0                              
2021-05-25|MA110P2250|30.50     |27.00     |27.00     |27.00     |27.00     |26.00     |-3.50     |-4.50     |3         |30        |3         |0.08        |-0.1381   |25.64     |0                              
2021-05-25|MA110P2275|35.00     |31.50     |31.50     |31.50     |31.50     |30.50     |-3.50     |-4.50     |3         |36        |3         |0.09        |-0.1570   |25.55     |0                              
2021-05-25|MA110P2300|40.50     |35.50     |35.50     |35.50     |35.50     |35.50     |-5.00     |-5.00     |3         |39        |3         |0.11        |-0.1767   |25.48     |0                              
2021-05-25|MA110P2325|47.00     |41.50     |41.50     |41.50     |41.50     |40.50     |-5.50     |-6.50     |3         |27        |0         |0.12        |-0.1976   |25.43     |0                              
2021-05-25|MA110P2350|53.50     |47.50     |47.50     |47.50     |47.50     |47.00     |-6.00     |-6.50     |3         |33        |0         |0.14        |-0.2208   |25.39     |0                              
2021-05-25|MA110P2375|61.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.2442   |25.37     |0                              
2021-05-25|MA110P2400|69.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.2699   |25.36     |0                              
2021-05-25|MA110P2425|78.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.2962   |25.38     |0                              
2021-05-25|MA110P2450|88.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.3230   |25.42     |0                              
2021-05-25|MA110P2475|99.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.3512   |25.47     |0                              
2021-05-25|MA110P2500|111.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.3794   |25.55     |0                              
2021-05-25|MA110P2550|137.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.4364   |25.77     |0                              
2021-05-25|MA110P2600|168.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.4925   |26.06     |0                              
2021-05-25|MA110P2650|201.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.5466   |26.43     |0                              
2021-05-25|MA110P2700|236.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.5961   |26.86     |0                              
2021-05-25|MA110P2750|274.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6420   |27.35     |0                              
2021-05-25|MA110P2800|313.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6834   |27.88     |0                              
2021-05-25|MA110P2850|354.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7197   |28.43     |0                              
2021-05-25|MA110P2900|396.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7527   |29.01     |0                              
2021-05-25|MA110P2950|439.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7808   |29.60     |0                              
2021-05-25|MA110P3000|483.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.8061   |30.20     |0                              
2021-05-25|MA110P3050|529.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.8283   |30.80     |0                              
2021-05-25|MA111C2125|431.50    |0.00      |0.00      |0.00      |0.00      |456.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9038    |24.69     |0                              
2021-05-25|MA111C2150|410.50    |0.00      |0.00      |0.00      |0.00      |434.50    |24.00     |24.00     |0         |9         |0         |0.00        |0.8916    |24.46     |0                              
2021-05-25|MA111C2175|389.00    |0.00      |0.00      |0.00      |0.00      |413.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.8764    |24.38     |0                              
2021-05-25|MA111C2200|369.00    |0.00      |0.00      |0.00      |0.00      |392.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.8606    |24.39     |0                              
2021-05-25|MA111C2225|349.00    |0.00      |0.00      |0.00      |0.00      |372.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.8420    |24.45     |0                              
2021-05-25|MA111C2250|329.50    |0.00      |0.00      |0.00      |0.00      |352.50    |23.00     |23.00     |0         |6         |0         |0.00        |0.8226    |24.54     |0                              
2021-05-25|MA111C2275|311.50    |0.00      |0.00      |0.00      |0.00      |333.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.8028    |24.65     |0                              
2021-05-25|MA111C2300|293.00    |0.00      |0.00      |0.00      |0.00      |316.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.7805    |24.78     |0                              
2021-05-25|MA111C2325|275.50    |0.00      |0.00      |0.00      |0.00      |298.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.7585    |24.92     |0                              
2021-05-25|MA111C2350|259.00    |0.00      |0.00      |0.00      |0.00      |281.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.7357    |25.06     |0                              
2021-05-25|MA111C2375|243.00    |0.00      |0.00      |0.00      |0.00      |265.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.7118    |25.20     |0                              
2021-05-25|MA111C2400|227.50    |0.00      |0.00      |0.00      |0.00      |250.00    |22.50     |22.50     |0         |18        |0         |0.00        |0.6882    |25.35     |0                              
2021-05-25|MA111C2425|213.50    |0.00      |0.00      |0.00      |0.00      |235.50    |22.00     |22.00     |0         |19        |0         |0.00        |0.6640    |25.49     |0                              
2021-05-25|MA111C2450|199.00    |0.00      |0.00      |0.00      |0.00      |222.00    |23.00     |23.00     |0         |19        |0         |0.00        |0.6395    |25.64     |0                              
2021-05-25|MA111C2475|186.00    |0.00      |0.00      |0.00      |0.00      |208.00    |22.00     |22.00     |0         |27        |0         |0.00        |0.6153    |25.79     |0                              
2021-05-25|MA111C2500|174.00    |0.00      |0.00      |0.00      |0.00      |195.50    |21.50     |21.50     |0         |30        |0         |0.00        |0.5910    |25.93     |0                              
2021-05-25|MA111C2550|151.50    |0.00      |0.00      |0.00      |0.00      |172.50    |21.00     |21.00     |0         |23        |0         |0.00        |0.5429    |26.23     |0                              
2021-05-25|MA111C2600|132.50    |0.00      |0.00      |0.00      |0.00      |151.50    |19.00     |19.00     |0         |27        |0         |0.00        |0.4964    |26.51     |0                              
2021-05-25|MA111C2650|115.50    |0.00      |0.00      |0.00      |0.00      |132.00    |16.50     |16.50     |0         |41        |0         |0.00        |0.4513    |26.79     |0                              
2021-05-25|MA111C2700|100.50    |0.00      |0.00      |0.00      |0.00      |116.50    |16.00     |16.00     |0         |42        |0         |0.00        |0.4094    |27.07     |0                              
2021-05-25|MA111C2750|88.50     |0.00      |0.00      |0.00      |0.00      |101.00    |12.50     |12.50     |0         |32        |0         |0.00        |0.3688    |27.34     |0                              
2021-05-25|MA111C2800|77.00     |0.00      |0.00      |0.00      |0.00      |88.50     |11.50     |11.50     |0         |32        |0         |0.00        |0.3324    |27.60     |0                              
2021-05-25|MA111C2850|67.50     |0.00      |0.00      |0.00      |0.00      |76.50     |9.00      |9.00      |0         |32        |0         |0.00        |0.2971    |27.86     |0                              
2021-05-25|MA111C2900|59.00     |0.00      |0.00      |0.00      |0.00      |67.00     |8.00      |8.00      |0         |67        |0         |0.00        |0.2666    |28.11     |0                              
2021-05-25|MA111C2950|52.00     |0.00      |0.00      |0.00      |0.00      |57.50     |5.50      |5.50      |0         |17        |0         |0.00        |0.2367    |28.36     |0                              
2021-05-25|MA111C3000|46.00     |49.50     |49.50     |49.50     |49.50     |50.50     |3.50      |4.50      |3         |19        |3         |0.15        |0.2117    |28.60     |0                              
2021-05-25|MA111C3050|40.00     |43.50     |43.50     |43.50     |43.50     |43.50     |3.50      |3.50      |3         |16        |3         |0.13        |0.1875    |28.83     |0                              
2021-05-25|MA111C3100|36.00     |37.50     |37.50     |37.50     |37.50     |38.00     |1.50      |2.00      |3         |20        |3         |0.11        |0.1664    |29.06     |0                              
2021-05-25|MA111P2125|21.00     |18.50     |18.50     |18.50     |18.50     |18.50     |-2.50     |-2.50     |3         |67        |3         |0.06        |-0.0930   |24.69     |0                              
2021-05-25|MA111P2150|24.50     |21.50     |21.50     |21.50     |21.50     |21.00     |-3.00     |-3.50     |3         |60        |3         |0.06        |-0.1045   |24.46     |0                              
2021-05-25|MA111P2175|28.50     |24.50     |24.50     |24.50     |24.50     |24.50     |-4.00     |-4.00     |3         |46        |3         |0.07        |-0.1188   |24.38     |0                              
2021-05-25|MA111P2200|33.00     |28.50     |28.50     |28.50     |28.50     |28.00     |-4.50     |-5.00     |3         |32        |3         |0.09        |-0.1339   |24.39     |0                              
2021-05-25|MA111P2225|38.00     |33.00     |33.00     |33.00     |33.00     |33.00     |-5.00     |-5.00     |3         |49        |3         |0.10        |-0.1517   |24.45     |0                              
2021-05-25|MA111P2250|43.50     |39.00     |39.00     |39.00     |39.00     |38.50     |-4.50     |-5.00     |3         |26        |3         |0.12        |-0.1705   |24.54     |0                              
2021-05-25|MA111P2275|50.00     |45.50     |45.50     |45.50     |45.50     |44.00     |-4.50     |-6.00     |3         |33        |3         |0.14        |-0.1898   |24.65     |0                              
2021-05-25|MA111P2300|56.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.00     |-5.00     |0         |38        |0         |0.00        |-0.2115   |24.78     |0                              
2021-05-25|MA111P2325|63.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.2330   |24.92     |0                              
2021-05-25|MA111P2350|72.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.50     |-5.50     |0         |26        |0         |0.00        |-0.2555   |25.06     |0                              
2021-05-25|MA111P2375|80.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-5.00     |-5.00     |0         |29        |0         |0.00        |-0.2790   |25.20     |0                              
2021-05-25|MA111P2400|90.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.3023   |25.35     |0                              
2021-05-25|MA111P2425|100.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.3262   |25.49     |0                              
2021-05-25|MA111P2450|111.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.3505   |25.64     |0                              
2021-05-25|MA111P2475|123.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3746   |25.79     |0                              
2021-05-25|MA111P2500|135.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3987   |25.93     |0                              
2021-05-25|MA111P2550|162.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4467   |26.23     |0                              
2021-05-25|MA111P2600|192.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.4932   |26.51     |0                              
2021-05-25|MA111P2650|225.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.5385   |26.79     |0                              
2021-05-25|MA111P2700|260.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5807   |27.07     |0                              
2021-05-25|MA111P2750|297.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6217   |27.34     |0                              
2021-05-25|MA111P2800|335.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6584   |27.60     |0                              
2021-05-25|MA111P2850|375.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.6944   |27.86     |0                              
2021-05-25|MA111P2900|417.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7254   |28.11     |0                              
2021-05-25|MA111P2950|459.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7561   |28.36     |0                              
2021-05-25|MA111P3000|503.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7819   |28.60     |0                              
2021-05-25|MA111P3050|546.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8070   |28.83     |0                              
2021-05-25|MA111P3100|592.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8290   |29.06     |0                              
2021-05-25|MA112C2250|391.00    |0.00      |0.00      |0.00      |0.00      |409.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8437    |24.56     |0                              
2021-05-25|MA112C2275|370.50    |0.00      |0.00      |0.00      |0.00      |389.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8264    |24.59     |0                              
2021-05-25|MA112C2300|351.50    |0.00      |0.00      |0.00      |0.00      |370.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8091    |24.63     |0                              
2021-05-25|MA112C2325|333.00    |0.00      |0.00      |0.00      |0.00      |352.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7895    |24.68     |0                              
2021-05-25|MA112C2350|315.00    |0.00      |0.00      |0.00      |0.00      |334.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7696    |24.75     |0                              
2021-05-25|MA112C2375|297.50    |0.00      |0.00      |0.00      |0.00      |316.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7498    |24.83     |0                              
2021-05-25|MA112C2400|281.50    |0.00      |0.00      |0.00      |0.00      |300.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7283    |24.92     |0                              
2021-05-25|MA112C2425|265.50    |0.00      |0.00      |0.00      |0.00      |284.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.7066    |25.02     |0                              
2021-05-25|MA112C2450|250.00    |0.00      |0.00      |0.00      |0.00      |268.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6852    |25.12     |0                              
2021-05-25|MA112C2475|236.00    |0.00      |0.00      |0.00      |0.00      |254.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6628    |25.23     |0                              
2021-05-25|MA112C2500|222.00    |0.00      |0.00      |0.00      |0.00      |240.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6403    |25.35     |0                              
2021-05-25|MA112C2550|197.00    |0.00      |0.00      |0.00      |0.00      |214.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5959    |25.59     |0                              
2021-05-25|MA112C2600|174.00    |0.00      |0.00      |0.00      |0.00      |191.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.5515    |25.85     |0                              
2021-05-25|MA112C2650|155.00    |0.00      |0.00      |0.00      |0.00      |169.50    |14.50     |14.50     |0         |19        |0         |0.00        |0.5085    |26.12     |0                              
2021-05-25|MA112C2700|136.50    |0.00      |0.00      |0.00      |0.00      |150.50    |14.00     |14.00     |0         |23        |0         |0.00        |0.4669    |26.39     |0                              
2021-05-25|MA112C2750|121.50    |0.00      |0.00      |0.00      |0.00      |133.50    |12.00     |12.00     |0         |18        |0         |0.00        |0.4274    |26.66     |0                              
2021-05-25|MA112C2800|107.00    |0.00      |0.00      |0.00      |0.00      |118.00    |11.00     |11.00     |0         |23        |0         |0.00        |0.3899    |26.94     |0                              
2021-05-25|MA112C2850|96.00     |0.00      |0.00      |0.00      |0.00      |104.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.3550    |27.22     |0                              
2021-05-25|MA112C2900|84.50     |0.00      |0.00      |0.00      |0.00      |92.50     |8.00      |8.00      |0         |6         |0         |0.00        |0.3225    |27.49     |0                              
2021-05-25|MA112C2950|76.00     |0.00      |0.00      |0.00      |0.00      |81.50     |5.50      |5.50      |0         |6         |0         |0.00        |0.2919    |27.77     |0                              
2021-05-25|MA112C3000|67.50     |0.00      |0.00      |0.00      |0.00      |72.50     |5.00      |5.00      |0         |3         |0         |0.00        |0.2648    |28.04     |0                              
2021-05-25|MA112C3050|60.00     |0.00      |0.00      |0.00      |0.00      |63.50     |3.50      |3.50      |0         |9         |0         |0.00        |0.2383    |28.31     |0                              
2021-05-25|MA112C3100|54.00     |0.00      |0.00      |0.00      |0.00      |57.00     |3.00      |3.00      |0         |13        |0         |0.00        |0.2161    |28.57     |0                              
2021-05-25|MA112P2250|40.50     |39.00     |39.00     |39.00     |39.00     |36.00     |-1.50     |-4.50     |3         |27        |3         |0.12        |-0.1494   |24.56     |0                              
2021-05-25|MA112P2275|45.50     |44.00     |44.00     |44.00     |44.00     |41.50     |-1.50     |-4.00     |3         |30        |3         |0.13        |-0.1660   |24.59     |0                              
2021-05-25|MA112P2300|51.00     |50.00     |50.00     |50.00     |50.00     |46.50     |-1.00     |-4.50     |3         |24        |3         |0.15        |-0.1827   |24.63     |0                              
2021-05-25|MA112P2325|57.50     |55.50     |55.50     |55.50     |55.50     |53.00     |-2.00     |-4.50     |3         |15        |0         |0.17        |-0.2017   |24.68     |0                              
2021-05-25|MA112P2350|64.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.2210   |24.75     |0                              
2021-05-25|MA112P2375|71.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2404   |24.83     |0                              
2021-05-25|MA112P2400|80.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2615   |24.92     |0                              
2021-05-25|MA112P2425|88.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2827   |25.02     |0                              
2021-05-25|MA112P2450|98.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3039   |25.12     |0                              
2021-05-25|MA112P2475|108.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3260   |25.23     |0                              
2021-05-25|MA112P2500|119.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3482   |25.35     |0                              
2021-05-25|MA112P2550|144.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3924   |25.59     |0                              
2021-05-25|MA112P2600|170.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4366   |25.85     |0                              
2021-05-25|MA112P2650|200.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4796   |26.12     |0                              
2021-05-25|MA112P2700|231.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5214   |26.39     |0                              
2021-05-25|MA112P2750|266.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5610   |26.66     |0                              
2021-05-25|MA112P2800|301.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.5989   |26.94     |0                              
2021-05-25|MA112P2850|339.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.6343   |27.22     |0                              
2021-05-25|MA112P2900|377.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6673   |27.49     |0                              
2021-05-25|MA112P2950|418.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6985   |27.77     |0                              
2021-05-25|MA112P3000|459.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7263   |28.04     |0                              
2021-05-25|MA112P3050|501.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7537   |28.31     |0                              
2021-05-25|MA112P3100|544.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7766   |28.57     |0                              
2021-05-25|MA201C2225|429.50    |0.00      |0.00      |0.00      |0.00      |440.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8403    |24.79     |0                              
2021-05-25|MA201C2250|407.00    |0.00      |0.00      |0.00      |0.00      |420.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8246    |24.78     |0                              
2021-05-25|MA201C2275|386.50    |0.00      |0.00      |0.00      |0.00      |400.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8089    |24.78     |0                              
2021-05-25|MA201C2300|367.50    |0.00      |0.00      |0.00      |0.00      |382.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7911    |24.78     |0                              
2021-05-25|MA201C2325|348.50    |0.00      |0.00      |0.00      |0.00      |364.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7732    |24.79     |0                              
2021-05-25|MA201C2350|330.00    |0.00      |0.00      |0.00      |0.00      |346.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7554    |24.79     |0                              
2021-05-25|MA201C2375|313.50    |0.00      |0.00      |0.00      |0.00      |329.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7364    |24.80     |0                              
2021-05-25|MA201C2400|297.50    |0.00      |0.00      |0.00      |0.00      |313.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7168    |24.80     |0                              
2021-05-25|MA201C2425|281.50    |0.00      |0.00      |0.00      |0.00      |297.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6972    |24.82     |0                              
2021-05-25|MA201C2450|267.00    |0.00      |0.00      |0.00      |0.00      |281.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6774    |24.84     |0                              
2021-05-25|MA201C2475|253.50    |0.00      |0.00      |0.00      |0.00      |267.00    |13.50     |13.50     |0         |8         |0         |0.00        |0.6565    |24.87     |0                              
2021-05-25|MA201C2500|240.00    |0.00      |0.00      |0.00      |0.00      |252.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.6358    |24.92     |0                              
2021-05-25|MA201C2550|215.50    |0.00      |0.00      |0.00      |0.00      |226.50    |11.00     |11.00     |0         |26        |0         |0.00        |0.5943    |25.09     |0                              
2021-05-25|MA201C2600|193.00    |0.00      |0.00      |0.00      |0.00      |203.50    |10.50     |10.50     |0         |40        |0         |0.00        |0.5528    |25.35     |0                              
2021-05-25|MA201C2650|173.50    |0.00      |0.00      |0.00      |0.00      |182.50    |9.00      |9.00      |0         |29        |0         |0.00        |0.5126    |25.64     |0                              
2021-05-25|MA201C2700|155.50    |0.00      |0.00      |0.00      |0.00      |164.00    |8.50      |8.50      |0         |67        |0         |0.00        |0.4740    |25.95     |0                              
2021-05-25|MA201C2750|140.00    |0.00      |0.00      |0.00      |0.00      |146.50    |6.50      |6.50      |0         |53        |0         |0.00        |0.4371    |26.25     |0                              
2021-05-25|MA201C2800|125.50    |129.00    |129.00    |129.00    |129.00    |132.00    |3.50      |6.50      |6         |62        |-3        |0.78        |0.4025    |26.56     |0                              
2021-05-25|MA201C2850|112.50    |0.00      |0.00      |0.00      |0.00      |117.50    |5.00      |5.00      |0         |81        |0         |0.00        |0.3692    |26.85     |0                              
2021-05-25|MA201C2900|101.50    |0.00      |0.00      |0.00      |0.00      |106.00    |4.50      |4.50      |0         |84        |0         |0.00        |0.3393    |27.15     |0                              
2021-05-25|MA201C2950|90.50     |0.00      |0.00      |0.00      |0.00      |94.50     |4.00      |4.00      |0         |144       |0         |0.00        |0.3101    |27.43     |0                              
2021-05-25|MA201C3000|82.50     |0.00      |0.00      |0.00      |0.00      |85.00     |2.50      |2.50      |0         |47        |0         |0.00        |0.2841    |27.71     |0                              
2021-05-25|MA201C3050|74.00     |0.00      |0.00      |0.00      |0.00      |76.50     |2.50      |2.50      |0         |83        |0         |0.00        |0.2598    |27.98     |0                              
2021-05-25|MA201C3100|66.50     |0.00      |0.00      |0.00      |0.00      |68.00     |1.50      |1.50      |0         |26        |0         |0.00        |0.2361    |28.24     |0                              
2021-05-25|MA201C3150|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |87        |0         |0.00        |0.2165    |28.50     |0                              
2021-05-25|MA201P2225|48.00     |45.50     |45.50     |44.50     |44.50     |41.00     |-3.50     |-7.00     |6         |54        |3         |0.27        |-0.1516   |24.79     |0                              
2021-05-25|MA201P2250|50.50     |50.00     |50.00     |49.50     |49.50     |46.00     |-1.00     |-4.50     |8         |43        |-2        |0.39        |-0.1666   |24.78     |0                              
2021-05-25|MA201P2275|55.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.00     |-4.00     |0         |72        |0         |0.00        |-0.1816   |24.78     |0                              
2021-05-25|MA201P2300|60.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.1987   |24.78     |0                              
2021-05-25|MA201P2325|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |121       |0         |0.00        |-0.2160   |24.79     |0                              
2021-05-25|MA201P2350|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |84        |0         |0.00        |-0.2334   |24.79     |0                              
2021-05-25|MA201P2375|80.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.00     |-2.00     |0         |75        |0         |0.00        |-0.2518   |24.80     |0                              
2021-05-25|MA201P2400|89.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.2710   |24.80     |0                              
2021-05-25|MA201P2425|98.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.50     |-2.50     |0         |55        |0         |0.00        |-0.2903   |24.82     |0                              
2021-05-25|MA201P2450|108.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.3098   |24.84     |0                              
2021-05-25|MA201P2475|119.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3303   |24.87     |0                              
2021-05-25|MA201P2500|130.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.3508   |24.92     |0                              
2021-05-25|MA201P2550|155.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-7.00     |-7.00     |0         |69        |0         |0.00        |-0.3920   |25.09     |0                              
2021-05-25|MA201P2600|182.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-7.50     |-7.50     |0         |61        |0         |0.00        |-0.4333   |25.35     |0                              
2021-05-25|MA201P2650|212.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-9.00     |-9.00     |0         |46        |0         |0.00        |-0.4734   |25.64     |0                              
2021-05-25|MA201P2700|243.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-9.00     |-9.00     |0         |56        |0         |0.00        |-0.5122   |25.95     |0                              
2021-05-25|MA201P2750|277.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.5494   |26.25     |0                              
2021-05-25|MA201P2800|312.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-11.50    |-11.50    |0         |45        |0         |0.00        |-0.5843   |26.56     |0                              
2021-05-25|MA201P2850|348.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-13.00    |-13.00    |0         |64        |0         |0.00        |-0.6181   |26.85     |0                              
2021-05-25|MA201P2900|386.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-13.00    |-13.00    |0         |49        |0         |0.00        |-0.6486   |27.15     |0                              
2021-05-25|MA201P2950|425.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-14.00    |-14.00    |0         |39        |0         |0.00        |-0.6785   |27.43     |0                              
2021-05-25|MA201P3000|466.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7051   |27.71     |0                              
2021-05-25|MA201P3050|507.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.7303   |27.98     |0                              
2021-05-25|MA201P3100|549.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7549   |28.24     |0                              
2021-05-25|MA201P3150|593.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7754   |28.50     |0                              
2021-05-25|MA202C2250|422.00    |0.00      |0.00      |0.00      |0.00      |422.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.8033    |24.84     |0                              
2021-05-25|MA202C2275|403.00    |0.00      |0.00      |0.00      |0.00      |404.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7866    |24.82     |0                              
2021-05-25|MA202C2300|384.00    |0.00      |0.00      |0.00      |0.00      |386.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.7700    |24.81     |0                              
2021-05-25|MA202C2325|366.50    |0.00      |0.00      |0.00      |0.00      |368.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.7535    |24.80     |0                              
2021-05-25|MA202C2350|349.50    |0.00      |0.00      |0.00      |0.00      |351.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.7357    |24.78     |0                              
2021-05-25|MA202C2375|332.50    |0.00      |0.00      |0.00      |0.00      |334.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.7175    |24.77     |0                              
2021-05-25|MA202C2400|315.50    |0.00      |0.00      |0.00      |0.00      |318.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6993    |24.76     |0                              
2021-05-25|MA202C2425|300.00    |0.00      |0.00      |0.00      |0.00      |302.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6812    |24.74     |0                              
2021-05-25|MA202C2450|285.50    |0.00      |0.00      |0.00      |0.00      |287.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6618    |24.73     |0                              
2021-05-25|MA202C2475|270.50    |0.00      |0.00      |0.00      |0.00      |273.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6426    |24.72     |0                              
2021-05-25|MA202C2500|256.50    |0.00      |0.00      |0.00      |0.00      |259.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.6234    |24.71     |0                              
2021-05-25|MA202C2550|231.50    |0.00      |0.00      |0.00      |0.00      |232.50    |1.00      |1.00      |0         |8         |0         |0.00        |0.5845    |24.70     |0                              
2021-05-25|MA202C2600|207.50    |0.00      |0.00      |0.00      |0.00      |208.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.5454    |24.74     |0                              
2021-05-25|MA202C2650|187.50    |0.00      |0.00      |0.00      |0.00      |188.00    |0.50      |0.50      |0         |21        |0         |0.00        |0.5075    |25.00     |0                              
2021-05-25|MA202C2700|169.00    |0.00      |0.00      |0.00      |0.00      |170.50    |1.50      |1.50      |0         |30        |0         |0.00        |0.4713    |25.37     |0                              
2021-05-25|MA202C2750|153.00    |0.00      |0.00      |0.00      |0.00      |154.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.4370    |25.74     |0                              
2021-05-25|MA202C2800|139.00    |0.00      |0.00      |0.00      |0.00      |140.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.4049    |26.10     |0                              
2021-05-25|MA202C2850|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |21        |0         |0.00        |0.3740    |26.46     |0                              
2021-05-25|MA202C2900|116.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3465    |26.80     |0                              
2021-05-25|MA202C2950|106.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.3199    |27.13     |0                              
2021-05-25|MA202C3000|98.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.2952    |27.46     |0                              
2021-05-25|MA202C3050|91.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.2731    |27.77     |0                              
2021-05-25|MA202C3100|84.50     |75.00     |75.00     |75.00     |75.00     |78.50     |-9.50     |-6.00     |3         |27        |3         |0.23        |0.2515    |28.08     |0                              
2021-05-25|MA202P2250|70.50     |55.00     |56.00     |55.00     |56.00     |57.50     |-14.50    |-13.00    |9         |18        |0         |0.50        |-0.1857   |24.84     |0                              
2021-05-25|MA202P2275|76.00     |61.00     |62.00     |61.00     |62.00     |64.00     |-14.00    |-12.00    |12        |42        |3         |0.75        |-0.2016   |24.82     |0                              
2021-05-25|MA202P2300|81.50     |69.50     |69.50     |69.50     |69.50     |70.50     |-12.00    |-11.00    |3         |18        |-3        |0.21        |-0.2175   |24.81     |0                              
2021-05-25|MA202P2325|89.00     |77.00     |77.00     |77.00     |77.00     |77.00     |-12.00    |-12.00    |6         |6         |0         |0.46        |-0.2335   |24.80     |0                              
2021-05-25|MA202P2350|96.50     |85.50     |85.50     |85.50     |85.50     |85.00     |-11.00    |-11.50    |3         |12        |3         |0.26        |-0.2508   |24.78     |0                              
2021-05-25|MA202P2375|104.00    |94.50     |94.50     |94.50     |94.50     |93.50     |-9.50     |-10.50    |3         |9         |0         |0.28        |-0.2685   |24.77     |0                              
2021-05-25|MA202P2400|111.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.2863   |24.76     |0                              
2021-05-25|MA202P2425|121.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3041   |24.74     |0                              
2021-05-25|MA202P2450|131.00    |122.50    |122.50    |122.50    |122.50    |120.50    |-8.50     |-10.50    |6         |9         |-3        |0.73        |-0.3230   |24.73     |0                              
2021-05-25|MA202P2475|141.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3420   |24.72     |0                              
2021-05-25|MA202P2500|151.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3610   |24.71     |0                              
2021-05-25|MA202P2550|175.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3996   |24.70     |0                              
2021-05-25|MA202P2600|200.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4385   |24.74     |0                              
2021-05-25|MA202P2650|230.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4764   |25.00     |0                              
2021-05-25|MA202P2700|260.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5128   |25.37     |0                              
2021-05-25|MA202P2750|294.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5474   |25.74     |0                              
2021-05-25|MA202P2800|329.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5798   |26.10     |0                              
2021-05-25|MA202P2850|365.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6114   |26.46     |0                              
2021-05-25|MA202P2900|404.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6394   |26.80     |0                              
2021-05-25|MA202P2950|444.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6668   |27.13     |0                              
2021-05-25|MA202P3000|485.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6923   |27.46     |0                              
2021-05-25|MA202P3050|527.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7152   |27.77     |0                              
2021-05-25|MA202P3100|570.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7377   |28.08     |0                              
2021-05-25|MA203C2400|310.50    |0.00      |0.00      |0.00      |0.00      |319.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6854    |24.54     |0                              
2021-05-25|MA203C2425|296.00    |0.00      |0.00      |0.00      |0.00      |303.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6674    |24.44     |0                              
2021-05-25|MA203C2450|281.50    |0.00      |0.00      |0.00      |0.00      |288.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6492    |24.34     |0                              
2021-05-25|MA203C2475|267.50    |0.00      |0.00      |0.00      |0.00      |273.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6310    |24.24     |0                              
2021-05-25|MA203C2500|255.00    |0.00      |0.00      |0.00      |0.00      |258.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6126    |24.15     |0                              
2021-05-25|MA203C2550|233.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5748    |24.01     |0                              
2021-05-25|MA203C2600|211.00    |0.00      |0.00      |0.00      |0.00      |211.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5373    |24.38     |0                              
2021-05-25|MA203C2650|193.00    |0.00      |0.00      |0.00      |0.00      |193.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5017    |24.78     |0                              
2021-05-25|MA203C2700|175.00    |0.00      |0.00      |0.00      |0.00      |175.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4674    |25.16     |0                              
2021-05-25|MA203C2750|160.00    |0.00      |0.00      |0.00      |0.00      |160.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4353    |25.53     |0                              
2021-05-25|MA203C2800|145.50    |0.00      |0.00      |0.00      |0.00      |146.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.4050    |25.88     |0                              
2021-05-25|MA203C2850|131.50    |0.00      |0.00      |0.00      |0.00      |133.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.3757    |26.23     |0                              
2021-05-25|MA203C2900|120.50    |0.00      |0.00      |0.00      |0.00      |122.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.3497    |26.56     |0                              
2021-05-25|MA203C2950|109.00    |0.00      |0.00      |0.00      |0.00      |111.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.3245    |26.89     |0                              
2021-05-25|MA203C3000|99.50     |100.50    |100.50    |100.50    |100.50    |101.50    |1.00      |2.00      |3         |15        |3         |0.30        |0.3006    |27.21     |0                              
2021-05-25|MA203C3050|91.00     |92.00     |92.00     |92.00     |92.00     |93.50     |1.00      |2.50      |3         |18        |0         |0.28        |0.2797    |27.51     |0                              
2021-05-25|MA203C3100|82.50     |84.50     |84.50     |84.50     |84.50     |85.50     |2.00      |3.00      |3         |21        |3         |0.25        |0.2594    |27.81     |0                              
2021-05-25|MA203P2400|120.00    |114.50    |114.50    |114.50    |114.50    |113.50    |-5.50     |-6.50     |3         |3         |3         |0.34        |-0.2983   |24.54     |0                              
2021-05-25|MA203P2425|130.00    |124.00    |124.00    |124.00    |124.00    |122.50    |-6.00     |-7.50     |3         |12        |3         |0.37        |-0.3159   |24.44     |0                              
2021-05-25|MA203P2450|140.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3337   |24.34     |0                              
2021-05-25|MA203P2475|151.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3517   |24.24     |0                              
2021-05-25|MA203P2500|163.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3699   |24.15     |0                              
2021-05-25|MA203P2550|189.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4073   |24.01     |0                              
2021-05-25|MA203P2600|217.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.4448   |24.38     |0                              
2021-05-25|MA203P2650|248.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4804   |24.78     |0                              
2021-05-25|MA203P2700|279.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5149   |25.16     |0                              
2021-05-25|MA203P2750|313.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5473   |25.53     |0                              
2021-05-25|MA203P2800|347.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5781   |25.88     |0                              
2021-05-25|MA203P2850|383.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6081   |26.23     |0                              
2021-05-25|MA203P2900|421.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6346   |26.56     |0                              
2021-05-25|MA203P2950|459.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6606   |26.89     |0                              
2021-05-25|MA203P3000|498.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6854   |27.21     |0                              
2021-05-25|MA203P3050|539.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7071   |27.51     |0                              
2021-05-25|MA203P3100|580.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7285   |27.81     |0                              
2021-05-25|MA204C2400|322.00    |0.00      |0.00      |0.00      |0.00      |324.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6675    |25.15     |0                              
2021-05-25|MA204C2425|308.00    |0.00      |0.00      |0.00      |0.00      |309.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6505    |25.06     |0                              
2021-05-25|MA204C2450|294.00    |0.00      |0.00      |0.00      |0.00      |294.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6335    |25.01     |0                              
2021-05-25|MA204C2475|280.50    |0.00      |0.00      |0.00      |0.00      |281.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6162    |25.09     |0                              
2021-05-25|MA204C2500|268.50    |0.00      |0.00      |0.00      |0.00      |269.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5988    |25.20     |0                              
2021-05-25|MA204C2550|244.00    |0.00      |0.00      |0.00      |0.00      |246.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5642    |25.40     |0                              
2021-05-25|MA204C2600|221.50    |226.50    |226.50    |226.50    |226.50    |224.50    |5.00      |3.00      |3         |3         |3         |0.68        |0.5305    |25.61     |0                              
2021-05-25|MA204C2650|201.00    |0.00      |0.00      |0.00      |0.00      |206.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4979    |25.80     |0                              
2021-05-25|MA204C2700|181.00    |0.00      |0.00      |0.00      |0.00      |187.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4660    |25.99     |0                              
2021-05-25|MA204C2750|164.00    |0.00      |0.00      |0.00      |0.00      |171.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4358    |26.18     |0                              
2021-05-25|MA204C2800|147.50    |0.00      |0.00      |0.00      |0.00      |156.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4068    |26.36     |0                              
2021-05-25|MA204C2850|132.50    |141.00    |141.00    |141.00    |141.00    |141.00    |8.50      |8.50      |3         |3         |3         |0.42        |0.3783    |26.54     |0                              
2021-05-25|MA204C2900|119.00    |138.50    |138.50    |129.00    |129.00    |129.50    |10.00     |10.50     |6         |6         |6         |0.80        |0.3528    |26.72     |0                              
2021-05-25|MA204P2400|144.50    |134.00    |134.00    |132.50    |132.50    |132.50    |-12.00    |-12.00    |7         |7         |7         |0.93        |-0.3141   |25.15     |0                              
2021-05-25|MA204P2425|155.00    |144.00    |144.00    |143.00    |143.00    |142.50    |-12.00    |-12.50    |7         |7         |7         |1.00        |-0.3307   |25.06     |0                              
2021-05-25|MA204P2450|165.50    |150.50    |150.50    |150.50    |150.50    |152.50    |-15.00    |-13.00    |6         |6         |6         |0.90        |-0.3475   |25.01     |0                              
2021-05-25|MA204P2475|176.50    |161.50    |161.50    |161.50    |161.50    |163.50    |-15.00    |-13.00    |3         |3         |3         |0.48        |-0.3646   |25.09     |0                              
2021-05-25|MA204P2500|189.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3818   |25.20     |0                              
2021-05-25|MA204P2550|214.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4160   |25.40     |0                              
2021-05-25|MA204P2600|240.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4498   |25.61     |0                              
2021-05-25|MA204P2650|268.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4824   |25.80     |0                              
2021-05-25|MA204P2700|297.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5146   |25.99     |0                              
2021-05-25|MA204P2750|329.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5451   |26.18     |0                              
2021-05-25|MA204P2800|362.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5746   |26.36     |0                              
2021-05-25|MA204P2850|396.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6039   |26.54     |0                              
2021-05-25|MA204P2900|432.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6300   |26.72     |0                              
2021-05-25|RM107C2225|608.00    |0.00      |0.00      |0.00      |0.00      |641.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |32.28     |0                              
2021-05-25|RM107C2250|583.00    |0.00      |0.00      |0.00      |0.00      |616.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |31.90     |0                              
2021-05-25|RM107C2275|558.00    |0.00      |0.00      |0.00      |0.00      |591.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |31.53     |0                              
2021-05-25|RM107C2300|533.00    |0.00      |0.00      |0.00      |0.00      |566.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |31.16     |0                              
2021-05-25|RM107C2325|508.00    |0.00      |0.00      |0.00      |0.00      |541.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |30.80     |0                              
2021-05-25|RM107C2350|483.00    |0.00      |0.00      |0.00      |0.00      |516.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |30.44     |0                              
2021-05-25|RM107C2375|458.00    |0.00      |0.00      |0.00      |0.00      |491.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |30.08     |0                              
2021-05-25|RM107C2400|433.00    |0.00      |0.00      |0.00      |0.00      |466.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |29.73     |0                              
2021-05-25|RM107C2425|408.00    |0.00      |0.00      |0.00      |0.00      |441.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |29.39     |0                              
2021-05-25|RM107C2450|383.00    |0.00      |0.00      |0.00      |0.00      |416.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |29.05     |0                              
2021-05-25|RM107C2475|358.50    |0.00      |0.00      |0.00      |0.00      |391.00    |32.50     |32.50     |0         |0         |0         |0.00        |1.0000    |28.73     |0                              
2021-05-25|RM107C2500|333.50    |0.00      |0.00      |0.00      |0.00      |366.00    |32.50     |32.50     |0         |3         |0         |0.00        |1.0000    |28.41     |0                              
2021-05-25|RM107C2550|284.50    |0.00      |0.00      |0.00      |0.00      |316.00    |31.50     |31.50     |0         |43        |0         |0.00        |0.9974    |27.82     |0                              
2021-05-25|RM107C2600|236.00    |0.00      |0.00      |0.00      |0.00      |266.50    |30.50     |30.50     |0         |246       |0         |0.00        |0.9897    |27.30     |0                              
2021-05-25|RM107C2650|189.00    |207.50    |207.50    |207.50    |207.50    |217.50    |18.50     |28.50     |18        |61        |2         |3.82        |0.9702    |26.86     |0                              
2021-05-25|RM107C2700|144.00    |164.00    |164.00    |161.50    |161.50    |170.00    |17.50     |26.00     |12        |100       |-11       |1.94        |0.9271    |26.55     |0                              
2021-05-25|RM107C2750|104.00    |117.50    |119.00    |117.50    |119.00    |125.50    |15.00     |21.50     |7         |137       |-2        |0.84        |0.8462    |26.40     |0                              
2021-05-25|RM107C2800|71.00     |87.00     |96.00     |75.50     |86.50     |87.00     |15.50     |16.00     |36        |110       |-6        |2.97        |0.7195    |26.45     |0                              
2021-05-25|RM107C2850|45.50     |55.50     |66.00     |46.50     |56.00     |56.50     |10.50     |11.00     |205       |134       |1         |11.41       |0.5610    |26.72     |0                              
2021-05-25|RM107C2900|28.50     |35.00     |41.00     |26.50     |32.00     |34.00     |3.50      |5.50      |296       |338       |16        |10.04       |0.3993    |27.21     |0                              
2021-05-25|RM107C2950|17.50     |21.00     |26.00     |14.50     |17.50     |19.50     |0.00      |2.00      |998       |315       |-220      |18.98       |0.2616    |27.90     |0                              
2021-05-25|RM107C3000|11.00     |12.00     |15.50     |7.50      |9.00      |10.50     |-2.00     |-0.50     |770       |556       |28        |8.68        |0.1600    |28.74     |0                              
2021-05-25|RM107C3050|7.00      |7.00      |8.50      |4.00      |4.00      |6.00      |-3.00     |-1.00     |307       |636       |38        |1.86        |0.0945    |29.68     |0                              
2021-05-25|RM107C3100|4.50      |3.50      |4.00      |2.00      |3.00      |3.00      |-1.50     |-1.50     |173       |484       |1         |0.51        |0.0535    |30.69     |0                              
2021-05-25|RM107C3150|3.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |119       |440       |24        |0.20        |0.0303    |31.71     |0                              
2021-05-25|RM107C3200|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |256       |1,411     |136       |0.23        |0.0167    |32.75     |0                              
2021-05-25|RM107C3250|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |82        |241       |-14       |0.04        |0.0092    |33.78     |0                              
2021-05-25|RM107C3300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |32        |419       |0         |0.02        |0.0050    |34.79     |0                              
2021-05-25|RM107C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |856       |0         |0.02        |0.0028    |35.77     |0                              
2021-05-25|RM107C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |93        |2,569     |-19       |0.05        |0.0015    |36.74     |0                              
2021-05-25|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |32.28     |0                              
2021-05-25|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |31.90     |0                              
2021-05-25|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0000   |31.53     |0                              
2021-05-25|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0000   |31.16     |0                              
2021-05-25|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0000   |30.80     |0                              
2021-05-25|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0000   |30.44     |0                              
2021-05-25|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0000   |30.08     |0                              
2021-05-25|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0001   |29.73     |0                              
2021-05-25|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0001   |29.39     |0                              
2021-05-25|RM107P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0002   |29.05     |0                              
2021-05-25|RM107P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |237       |0         |0.02        |-0.0005   |28.73     |0                              
2021-05-25|RM107P2500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |95        |1,566     |20        |0.05        |-0.0009   |28.41     |0                              
2021-05-25|RM107P2550|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |38        |510       |-3        |0.02        |-0.0033   |27.82     |0                              
2021-05-25|RM107P2600|3.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |20        |594       |-11       |0.02        |-0.0106   |27.30     |0                              
2021-05-25|RM107P2650|6.00      |2.50      |3.00      |1.00      |1.00      |1.50      |-5.00     |-4.50     |115       |843       |-10       |0.24        |-0.0297   |26.86     |0                              
2021-05-25|RM107P2700|11.50     |5.00      |7.00      |2.50      |3.00      |4.00      |-8.50     |-7.50     |427       |1,099     |39        |1.75        |-0.0725   |26.55     |0                              
2021-05-25|RM107P2750|21.00     |12.00     |16.00     |6.50      |8.00      |9.50      |-13.00    |-11.50    |408       |705       |120       |4.02        |-0.1533   |26.40     |0                              
2021-05-25|RM107P2800|38.00     |24.00     |29.00     |13.50     |17.00     |21.00     |-21.00    |-17.00    |293       |503       |64        |5.68        |-0.2799   |26.45     |0                              
2021-05-25|RM107P2850|62.50     |47.50     |51.50     |30.50     |35.50     |40.50     |-27.00    |-22.00    |326       |538       |128       |13.92       |-0.4383   |26.72     |0                              
2021-05-25|RM107P2900|95.50     |74.50     |79.00     |58.50     |73.00     |68.00     |-22.50    |-27.50    |77        |307       |1         |5.49        |-0.6000   |27.21     |0                              
2021-05-25|RM107P2950|134.50    |117.50    |117.50    |110.00    |110.00    |103.50    |-24.50    |-31.00    |24        |143       |11        |2.72        |-0.7377   |27.90     |0                              
2021-05-25|RM107P3000|178.00    |149.50    |157.50    |149.50    |153.00    |144.50    |-25.00    |-33.50    |35        |258       |-5        |5.37        |-0.8395   |28.74     |0                              
2021-05-25|RM107P3050|224.00    |194.00    |200.50    |185.00    |185.50    |189.50    |-38.50    |-34.50    |41        |169       |7         |7.91        |-0.9051   |29.68     |0                              
2021-05-25|RM107P3100|271.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-34.50    |-34.50    |0         |103       |0         |0.00        |-0.9463   |30.69     |0                              
2021-05-25|RM107P3150|320.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-34.50    |-34.50    |0         |60        |0         |0.00        |-0.9698   |31.71     |0                              
2021-05-25|RM107P3200|369.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-34.50    |-34.50    |0         |58        |0         |0.00        |-0.9835   |32.75     |0                              
2021-05-25|RM107P3250|418.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-33.50    |-33.50    |0         |50        |0         |0.00        |-0.9914   |33.78     |0                              
2021-05-25|RM107P3300|467.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-33.50    |-33.50    |0         |4         |0         |0.00        |-0.9958   |34.79     |0                              
2021-05-25|RM107P3350|517.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.9983   |35.77     |0                              
2021-05-25|RM107P3400|567.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.9997   |36.74     |0                              
2021-05-25|RM108C2325|598.00    |0.00      |0.00      |0.00      |0.00      |622.00    |24.00     |24.00     |0         |9         |0         |0.00        |1.0000    |26.01     |0                              
2021-05-25|RM108C2350|573.50    |0.00      |0.00      |0.00      |0.00      |597.00    |23.50     |23.50     |0         |3         |0         |0.00        |1.0000    |25.66     |0                              
2021-05-25|RM108C2375|548.50    |0.00      |0.00      |0.00      |0.00      |572.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9994    |25.31     |0                              
2021-05-25|RM108C2400|523.50    |0.00      |0.00      |0.00      |0.00      |547.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9979    |24.98     |0                              
2021-05-25|RM108C2425|499.00    |0.00      |0.00      |0.00      |0.00      |522.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9955    |24.65     |0                              
2021-05-25|RM108C2450|474.00    |0.00      |0.00      |0.00      |0.00      |497.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.9926    |24.32     |0                              
2021-05-25|RM108C2475|449.50    |0.00      |0.00      |0.00      |0.00      |472.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.9891    |24.01     |0                              
2021-05-25|RM108C2500|425.00    |0.00      |0.00      |0.00      |0.00      |448.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.9847    |23.70     |0                              
2021-05-25|RM108C2550|376.50    |0.00      |0.00      |0.00      |0.00      |399.00    |22.50     |22.50     |0         |10        |0         |0.00        |0.9729    |23.12     |0                              
2021-05-25|RM108C2600|328.50    |0.00      |0.00      |0.00      |0.00      |350.50    |22.00     |22.00     |0         |10        |0         |0.00        |0.9551    |22.60     |0                              
2021-05-25|RM108C2650|281.50    |0.00      |0.00      |0.00      |0.00      |303.50    |22.00     |22.00     |0         |40        |0         |0.00        |0.9290    |22.14     |0                              
2021-05-25|RM108C2700|237.00    |262.00    |263.50    |255.00    |255.00    |257.50    |18.00     |20.50     |30        |47        |0         |7.81        |0.8918    |21.76     |0                              
2021-05-25|RM108C2750|194.50    |0.00      |0.00      |0.00      |0.00      |214.50    |20.00     |20.00     |0         |76        |0         |0.00        |0.8393    |21.49     |0                              
2021-05-25|RM108C2800|156.50    |175.50    |175.50    |163.50    |163.50    |175.00    |7.00      |18.50     |20        |42        |10        |3.39        |0.7720    |21.32     |0                              
2021-05-25|RM108C2850|124.00    |128.00    |128.00    |128.00    |128.00    |139.50    |4.00      |15.50     |10        |94        |10        |1.28        |0.6912    |21.29     |0                              
2021-05-25|RM108C2900|97.00     |0.00      |0.00      |0.00      |0.00      |109.00    |12.00     |12.00     |0         |90        |0         |0.00        |0.6009    |21.39     |0                              
2021-05-25|RM108C2950|75.00     |78.50     |78.50     |75.00     |75.00     |83.50     |0.00      |8.50      |29        |49        |-9        |2.29        |0.5072    |21.63     |0                              
2021-05-25|RM108C3000|58.50     |56.50     |56.50     |56.50     |56.50     |63.50     |-2.00     |5.00      |10        |108       |-10       |0.57        |0.4174    |22.01     |0                              
2021-05-25|RM108C3050|45.50     |43.00     |46.50     |42.50     |42.50     |48.00     |-3.00     |2.50      |31        |30        |-8        |1.40        |0.3368    |22.49     |0                              
2021-05-25|RM108C3100|35.50     |32.00     |32.00     |32.00     |32.00     |36.00     |-3.50     |0.50      |1         |92        |0         |0.03        |0.2680    |23.08     |0                              
2021-05-25|RM108C3150|28.00     |29.50     |29.50     |24.50     |25.50     |27.00     |-2.50     |-1.00     |60        |74        |-10       |1.66        |0.2114    |23.74     |0                              
2021-05-25|RM108C3200|22.00     |23.00     |23.00     |18.50     |18.50     |20.50     |-3.50     |-1.50     |50        |78        |0         |1.08        |0.1658    |24.46     |0                              
2021-05-25|RM108C3250|18.00     |18.00     |18.00     |14.00     |14.00     |16.00     |-4.00     |-2.00     |60        |49        |-20       |0.96        |0.1312    |25.21     |0                              
2021-05-25|RM108C3300|14.50     |14.50     |15.00     |11.00     |11.00     |12.50     |-3.50     |-2.00     |174       |184       |56        |2.29        |0.1041    |25.99     |0                              
2021-05-25|RM108C3350|11.50     |10.50     |10.50     |9.50      |10.00     |9.50      |-1.50     |-2.00     |34        |66        |-4        |0.34        |0.0821    |26.77     |0                              
2021-05-25|RM108C3400|9.50      |10.00     |10.00     |7.00      |7.00      |7.50      |-2.50     |-2.00     |217       |347       |112       |1.77        |0.0659    |27.56     |0                              
2021-05-25|RM108C3450|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |174       |0         |0.00        |0.0529    |28.34     |0                              
2021-05-25|RM108C3500|6.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |3         |239       |0         |0.01        |0.0425    |29.11     |0                              
2021-05-25|RM108P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0027   |26.01     |0                              
2021-05-25|RM108P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0035   |25.66     |0                              
2021-05-25|RM108P2375|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |83        |0         |0.00        |-0.0047   |25.31     |0                              
2021-05-25|RM108P2400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.0060   |24.98     |0                              
2021-05-25|RM108P2425|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |135       |0         |0.00        |-0.0079   |24.65     |0                              
2021-05-25|RM108P2450|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |2         |188       |0         |0.00        |-0.0102   |24.32     |0                              
2021-05-25|RM108P2475|2.50      |2.50      |2.50      |2.50      |2.50      |1.00      |0.00      |-1.50     |52        |120       |48        |0.13        |-0.0131   |24.01     |0                              
2021-05-25|RM108P2500|3.00      |2.50      |2.50      |2.50      |2.50      |1.50      |-0.50     |-1.50     |21        |115       |10        |0.05        |-0.0170   |23.70     |0                              
2021-05-25|RM108P2550|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.0279   |23.12     |0                              
2021-05-25|RM108P2600|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |204       |0         |0.00        |-0.0447   |22.60     |0                              
2021-05-25|RM108P2650|9.50      |8.00      |8.00      |8.00      |8.00      |7.00      |-1.50     |-2.50     |21        |88        |-1        |0.17        |-0.0701   |22.14     |0                              
2021-05-25|RM108P2700|14.50     |12.00     |12.50     |12.00     |12.50     |11.50     |-2.00     |-3.00     |20        |143       |10        |0.25        |-0.1066   |21.76     |0                              
2021-05-25|RM108P2750|22.00     |18.50     |19.50     |16.50     |16.50     |18.50     |-5.50     |-3.50     |64        |148       |16        |1.20        |-0.1584   |21.49     |0                              
2021-05-25|RM108P2800|34.00     |28.50     |207.50    |28.50     |30.00     |28.50     |-4.00     |-5.50     |8         |376       |6         |0.41        |-0.2253   |21.32     |0                              
2021-05-25|RM108P2850|51.00     |43.50     |44.00     |40.50     |40.50     |43.00     |-10.50    |-8.00     |103       |280       |33        |4.28        |-0.3058   |21.29     |0                              
2021-05-25|RM108P2900|74.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-12.00    |-12.00    |0         |253       |0         |0.00        |-0.3959   |21.39     |0                              
2021-05-25|RM108P2950|102.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-15.50    |-15.50    |0         |147       |0         |0.00        |-0.4896   |21.63     |0                              
2021-05-25|RM108P3000|135.00    |121.00    |121.00    |121.00    |121.00    |116.00    |-14.00    |-19.00    |10        |48        |-10       |1.21        |-0.5794   |22.01     |0                              
2021-05-25|RM108P3050|172.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-21.50    |-21.50    |0         |38        |0         |0.00        |-0.6602   |22.49     |0                              
2021-05-25|RM108P3100|212.00    |190.50    |197.00    |190.50    |197.00    |188.50    |-15.00    |-23.50    |36        |28        |-6        |6.96        |-0.7292   |23.08     |0                              
2021-05-25|RM108P3150|254.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-25.00    |-25.00    |0         |44        |0         |0.00        |-0.7861   |23.74     |0                              
2021-05-25|RM108P3200|298.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-25.50    |-25.50    |0         |35        |0         |0.00        |-0.8322   |24.46     |0                              
2021-05-25|RM108P3250|344.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.8671   |25.21     |0                              
2021-05-25|RM108P3300|390.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-26.00    |-26.00    |0         |34        |0         |0.00        |-0.8946   |25.99     |0                              
2021-05-25|RM108P3350|437.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-26.00    |-26.00    |0         |32        |0         |0.00        |-0.9171   |26.77     |0                              
2021-05-25|RM108P3400|485.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-26.00    |-26.00    |0         |29        |0         |0.00        |-0.9339   |27.56     |0                              
2021-05-25|RM108P3450|533.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9473   |28.34     |0                              
2021-05-25|RM108P3500|582.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9582   |29.11     |0                              
2021-05-25|RM109C2325|593.00    |0.00      |0.00      |0.00      |0.00      |615.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9811    |27.25     |0                              
2021-05-25|RM109C2350|568.50    |0.00      |0.00      |0.00      |0.00      |590.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9780    |26.63     |0                              
2021-05-25|RM109C2375|544.00    |0.00      |0.00      |0.00      |0.00      |566.00    |22.00     |22.00     |0         |11        |0         |0.00        |0.9748    |26.01     |0                              
2021-05-25|RM109C2400|519.50    |0.00      |0.00      |0.00      |0.00      |541.50    |22.00     |22.00     |0         |38        |0         |0.00        |0.9715    |25.40     |0                              
2021-05-25|RM109C2425|495.50    |0.00      |0.00      |0.00      |0.00      |517.00    |21.50     |21.50     |0         |49        |0         |0.00        |0.9669    |24.80     |0                              
2021-05-25|RM109C2450|471.00    |0.00      |0.00      |0.00      |0.00      |492.50    |21.50     |21.50     |0         |119       |0         |0.00        |0.9618    |24.22     |0                              
2021-05-25|RM109C2475|447.00    |0.00      |0.00      |0.00      |0.00      |468.00    |21.00     |21.00     |0         |72        |0         |0.00        |0.9565    |23.65     |0                              
2021-05-25|RM109C2500|423.00    |0.00      |0.00      |0.00      |0.00      |444.00    |21.00     |21.00     |0         |71        |0         |0.00        |0.9505    |23.10     |0                              
2021-05-25|RM109C2550|376.00    |0.00      |0.00      |0.00      |0.00      |396.00    |20.00     |20.00     |0         |103       |0         |0.00        |0.9339    |22.08     |0                              
2021-05-25|RM109C2600|329.50    |0.00      |0.00      |0.00      |0.00      |349.00    |19.50     |19.50     |0         |62        |0         |0.00        |0.9114    |21.21     |0                              
2021-05-25|RM109C2650|285.50    |301.50    |310.50    |300.50    |300.50    |303.50    |15.00     |18.00     |43        |270       |21        |13.06       |0.8808    |20.55     |0                              
2021-05-25|RM109C2700|244.50    |264.00    |272.00    |248.00    |255.00    |260.50    |10.50     |16.00     |151       |121       |-8        |39.48       |0.8391    |20.13     |0                              
2021-05-25|RM109C2750|206.50    |226.50    |234.50    |208.50    |208.50    |220.50    |2.00      |14.00     |89        |311       |22        |19.11       |0.7851    |19.97     |0                              
2021-05-25|RM109C2800|173.00    |192.00    |192.50    |173.50    |185.00    |184.50    |12.00     |11.50     |86        |263       |-1        |15.46       |0.7198    |20.08     |0                              
2021-05-25|RM109C2850|144.00    |158.00    |161.00    |141.00    |154.50    |153.50    |10.50     |9.50      |145       |310       |5         |21.50       |0.6474    |20.41     |0                              
2021-05-25|RM109C2900|120.00    |128.00    |139.00    |118.50    |126.50    |127.50    |6.50      |7.50      |501       |875       |-42       |62.56       |0.5728    |20.91     |0                              
2021-05-25|RM109C2950|100.00    |112.50    |115.00    |97.00     |105.00    |105.50    |5.00      |5.50      |573       |447       |-100      |60.44       |0.5005    |21.53     |0                              
2021-05-25|RM109C3000|83.50     |94.50     |99.50     |79.50     |90.50     |87.50     |7.00      |4.00      |766       |1,400     |-154      |67.07       |0.4334    |22.23     |0                              
2021-05-25|RM109C3050|69.50     |80.50     |83.50     |70.00     |72.00     |73.00     |2.50      |3.50      |395       |626       |-127      |29.36       |0.3738    |22.97     |0                              
2021-05-25|RM109C3100|59.00     |64.00     |64.50     |56.00     |59.50     |61.50     |0.50      |2.50      |265       |722       |-117      |16.40       |0.3220    |23.74     |0                              
2021-05-25|RM109C3150|50.00     |56.00     |56.00     |46.00     |50.50     |51.50     |0.50      |1.50      |322       |973       |-145      |16.23       |0.2766    |24.52     |0                              
2021-05-25|RM109C3200|42.00     |46.00     |47.00     |38.00     |44.00     |43.50     |2.00      |1.50      |515       |689       |-49       |22.62       |0.2379    |25.29     |0                              
2021-05-25|RM109C3250|36.50     |38.50     |39.50     |32.50     |35.50     |37.00     |-1.00     |0.50      |175       |624       |32        |6.51        |0.2054    |26.06     |0                              
2021-05-25|RM109C3300|31.00     |34.00     |34.00     |27.50     |31.50     |31.50     |0.50      |0.50      |185       |981       |60        |5.64        |0.1766    |26.81     |0                              
2021-05-25|RM109C3350|27.00     |28.50     |29.00     |24.00     |28.50     |27.00     |1.50      |0.00      |132       |729       |32        |3.51        |0.1535    |27.54     |0                              
2021-05-25|RM109C3400|23.00     |26.00     |27.00     |20.50     |25.50     |23.50     |2.50      |0.50      |993       |3,721     |468       |23.73       |0.1326    |28.26     |0                              
2021-05-25|RM109C3450|20.50     |21.00     |23.00     |17.50     |21.50     |20.00     |1.00      |-0.50     |599       |1,291     |159       |12.14       |0.1156    |28.96     |0                              
2021-05-25|RM109P2325|4.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |12        |415       |0         |0.04        |-0.0217   |27.25     |0                              
2021-05-25|RM109P2350|4.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |3         |211       |0         |0.01        |-0.0244   |26.63     |0                              
2021-05-25|RM109P2375|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |178       |0         |0.00        |-0.0272   |26.01     |0                              
2021-05-25|RM109P2400|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |563       |0         |0.00        |-0.0302   |25.40     |0                              
2021-05-25|RM109P2425|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |221       |0         |0.00        |-0.0343   |24.80     |0                              
2021-05-25|RM109P2450|6.50      |5.50      |6.00      |4.50      |4.50      |5.00      |-2.00     |-1.50     |101       |213       |-17       |0.51        |-0.0389   |24.22     |0                              
2021-05-25|RM109P2475|7.50      |6.00      |6.00      |5.50      |5.50      |6.00      |-2.00     |-1.50     |43        |111       |2         |0.25        |-0.0438   |23.65     |0                              
2021-05-25|RM109P2500|8.50      |7.00      |7.00      |6.50      |6.50      |6.50      |-2.00     |-2.00     |22        |758       |11        |0.15        |-0.0494   |23.10     |0                              
2021-05-25|RM109P2550|11.50     |9.50      |9.50      |7.50      |8.00      |8.50      |-3.50     |-3.00     |71        |1,464     |18        |0.60        |-0.0652   |22.08     |0                              
2021-05-25|RM109P2600|15.00     |12.50     |13.50     |10.50     |11.50     |11.50     |-3.50     |-3.50     |217       |1,270     |-55       |2.52        |-0.0867   |21.21     |0                              
2021-05-25|RM109P2650|21.00     |17.50     |17.50     |14.50     |16.50     |16.00     |-4.50     |-5.00     |38        |809       |-6        |0.62        |-0.1165   |20.55     |0                              
2021-05-25|RM109P2700|29.50     |24.50     |25.50     |20.00     |24.00     |22.50     |-5.50     |-7.00     |247       |1,206     |41        |5.72        |-0.1573   |20.13     |0                              
2021-05-25|RM109P2750|41.50     |36.00     |36.00     |28.50     |33.50     |32.50     |-8.00     |-9.00     |535       |1,670     |-20       |17.01       |-0.2106   |19.97     |0                              
2021-05-25|RM109P2800|57.50     |48.50     |51.50     |41.00     |45.00     |46.50     |-12.50    |-11.00    |419       |2,291     |30        |19.44       |-0.2753   |20.08     |0                              
2021-05-25|RM109P2850|78.50     |69.00     |69.50     |61.00     |66.50     |65.00     |-12.00    |-13.50    |182       |1,055     |-1        |12.41       |-0.3473   |20.41     |0                              
2021-05-25|RM109P2900|104.00    |92.00     |94.50     |82.00     |89.00     |88.50     |-15.00    |-15.50    |287       |1,351     |-13       |26.12       |-0.4218   |20.91     |0                              
2021-05-25|RM109P2950|134.00    |120.00    |122.50    |108.50    |116.00    |116.50    |-18.00    |-17.50    |378       |1,009     |-91       |44.76       |-0.4940   |21.53     |0                              
2021-05-25|RM109P3000|167.00    |151.50    |156.00    |146.50    |148.00    |148.00    |-19.00    |-19.00    |139       |393       |-55       |20.91       |-0.5612   |22.23     |0                              
2021-05-25|RM109P3050|203.00    |187.00    |191.50    |175.00    |187.00    |183.50    |-16.00    |-19.50    |69        |332       |-30       |12.93       |-0.6210   |22.97     |0                              
2021-05-25|RM109P3100|242.00    |217.00    |230.00    |212.00    |230.00    |221.50    |-12.00    |-20.50    |123       |224       |-20       |27.62       |-0.6731   |23.74     |0                              
2021-05-25|RM109P3150|283.00    |261.00    |271.50    |252.00    |268.50    |261.50    |-14.50    |-21.50    |54        |271       |-10       |14.43       |-0.7188   |24.52     |0                              
2021-05-25|RM109P3200|324.50    |293.00    |293.00    |293.00    |293.00    |303.00    |-31.50    |-21.50    |1         |186       |0         |0.29        |-0.7579   |25.29     |0                              
2021-05-25|RM109P3250|369.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-22.50    |-22.50    |0         |93        |0         |0.00        |-0.7908   |26.06     |0                              
2021-05-25|RM109P3300|413.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-22.50    |-22.50    |0         |102       |0         |0.00        |-0.8201   |26.81     |0                              
2021-05-25|RM109P3350|459.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-22.50    |-22.50    |0         |63        |0         |0.00        |-0.8436   |27.54     |0                              
2021-05-25|RM109P3400|505.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.8651   |28.26     |0                              
2021-05-25|RM109P3450|552.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |-0.8826   |28.96     |0                              
2021-05-25|RM111C2375|371.00    |0.00      |0.00      |0.00      |0.00      |393.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.9145    |18.37     |0                              
2021-05-25|RM111C2400|350.00    |0.00      |0.00      |0.00      |0.00      |371.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.8984    |18.42     |0                              
2021-05-25|RM111C2425|329.00    |0.00      |0.00      |0.00      |0.00      |350.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.8793    |18.48     |0                              
2021-05-25|RM111C2450|309.00    |0.00      |0.00      |0.00      |0.00      |329.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.8594    |18.55     |0                              
2021-05-25|RM111C2475|289.50    |0.00      |0.00      |0.00      |0.00      |309.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.8371    |18.63     |0                              
2021-05-25|RM111C2500|271.50    |0.00      |0.00      |0.00      |0.00      |289.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.8136    |18.72     |0                              
2021-05-25|RM111C2550|236.50    |0.00      |0.00      |0.00      |0.00      |253.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.7619    |18.94     |0                              
2021-05-25|RM111C2600|204.50    |0.00      |0.00      |0.00      |0.00      |220.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.7058    |19.20     |0                              
2021-05-25|RM111C2650|177.00    |0.00      |0.00      |0.00      |0.00      |190.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.6473    |19.51     |0                              
2021-05-25|RM111C2700|152.50    |0.00      |0.00      |0.00      |0.00      |163.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.5881    |19.86     |0                              
2021-05-25|RM111C2750|131.00    |0.00      |0.00      |0.00      |0.00      |140.50    |9.50      |9.50      |0         |7         |0         |0.00        |0.5298    |20.25     |0                              
2021-05-25|RM111C2800|112.00    |0.00      |0.00      |0.00      |0.00      |121.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.4744    |20.67     |0                              
2021-05-25|RM111C2850|97.00     |0.00      |0.00      |0.00      |0.00      |104.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.4228    |21.13     |0                              
2021-05-25|RM111C2900|83.50     |0.00      |0.00      |0.00      |0.00      |89.50     |6.00      |6.00      |0         |12        |0         |0.00        |0.3753    |21.61     |0                              
2021-05-25|RM111C2950|72.50     |0.00      |0.00      |0.00      |0.00      |78.00     |5.50      |5.50      |0         |21        |0         |0.00        |0.3332    |22.11     |0                              
2021-05-25|RM111C3000|63.00     |0.00      |0.00      |0.00      |0.00      |67.00     |4.00      |4.00      |0         |27        |0         |0.00        |0.2944    |22.62     |0                              
2021-05-25|RM111C3050|55.00     |0.00      |0.00      |0.00      |0.00      |59.00     |4.00      |4.00      |0         |42        |0         |0.00        |0.2621    |23.16     |0                              
2021-05-25|RM111C3100|48.00     |50.00     |50.00     |50.00     |50.00     |51.00     |2.00      |3.00      |6         |18        |0         |0.30        |0.2316    |23.70     |0                              
2021-05-25|RM111C3150|42.50     |43.50     |43.50     |43.50     |43.50     |45.50     |1.00      |3.00      |9         |30        |0         |0.39        |0.2070    |24.24     |0                              
2021-05-25|RM111C3200|37.50     |39.50     |39.50     |39.50     |39.50     |40.00     |2.00      |2.50      |3         |42        |-3        |0.12        |0.1841    |24.79     |0                              
2021-05-25|RM111C3250|33.50     |34.50     |34.50     |34.50     |34.50     |35.50     |1.00      |2.00      |3         |75        |-3        |0.10        |0.1646    |25.34     |0                              
2021-05-25|RM111C3300|30.00     |0.00      |0.00      |0.00      |0.00      |31.50     |1.50      |1.50      |0         |18        |0         |0.00        |0.1479    |25.88     |0                              
2021-05-25|RM111P2375|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |170       |0         |0.00        |-0.0834   |18.37     |0                              
2021-05-25|RM111P2400|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |52        |0         |0.00        |-0.0984   |18.42     |0                              
2021-05-25|RM111P2425|23.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.1164   |18.48     |0                              
2021-05-25|RM111P2450|29.00     |23.50     |23.50     |23.50     |23.50     |23.00     |-5.50     |-6.00     |3         |54        |3         |0.07        |-0.1353   |18.55     |0                              
2021-05-25|RM111P2475|34.00     |28.50     |28.50     |28.50     |28.50     |27.50     |-5.50     |-6.50     |6         |46        |3         |0.17        |-0.1566   |18.63     |0                              
2021-05-25|RM111P2500|40.50     |34.00     |34.00     |34.00     |34.00     |33.00     |-6.50     |-7.50     |3         |72        |3         |0.10        |-0.1794   |18.72     |0                              
2021-05-25|RM111P2550|55.00     |47.50     |47.50     |47.50     |47.50     |46.00     |-7.50     |-9.00     |9         |33        |3         |0.43        |-0.2298   |18.94     |0                              
2021-05-25|RM111P2600|73.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2849   |19.20     |0                              
2021-05-25|RM111P2650|95.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.3428   |19.51     |0                              
2021-05-25|RM111P2700|120.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4016   |19.86     |0                              
2021-05-25|RM111P2750|148.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.4598   |20.25     |0                              
2021-05-25|RM111P2800|178.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.5152   |20.67     |0                              
2021-05-25|RM111P2850|212.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.5671   |21.13     |0                              
2021-05-25|RM111P2900|248.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.6150   |21.61     |0                              
2021-05-25|RM111P2950|287.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.6575   |22.11     |0                              
2021-05-25|RM111P3000|327.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.6971   |22.62     |0                              
2021-05-25|RM111P3050|369.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.7300   |23.16     |0                              
2021-05-25|RM111P3100|411.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7613   |23.70     |0                              
2021-05-25|RM111P3150|455.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7865   |24.24     |0                              
2021-05-25|RM111P3200|500.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8104   |24.79     |0                              
2021-05-25|RM111P3250|546.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8306   |25.34     |0                              
2021-05-25|RM111P3300|592.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8482   |25.88     |0                              
2021-05-25|RM201C2350|398.00    |0.00      |0.00      |0.00      |0.00      |414.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8703    |19.86     |0                              
2021-05-25|RM201C2375|378.00    |0.00      |0.00      |0.00      |0.00      |393.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8545    |19.88     |0                              
2021-05-25|RM201C2400|358.00    |0.00      |0.00      |0.00      |0.00      |374.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8356    |19.89     |0                              
2021-05-25|RM201C2425|338.50    |0.00      |0.00      |0.00      |0.00      |354.00    |15.50     |15.50     |0         |31        |0         |0.00        |0.8169    |19.91     |0                              
2021-05-25|RM201C2450|320.50    |0.00      |0.00      |0.00      |0.00      |335.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7976    |19.93     |0                              
2021-05-25|RM201C2475|302.50    |0.00      |0.00      |0.00      |0.00      |316.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7762    |19.96     |0                              
2021-05-25|RM201C2500|284.50    |0.00      |0.00      |0.00      |0.00      |298.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7550    |19.98     |0                              
2021-05-25|RM201C2550|252.00    |0.00      |0.00      |0.00      |0.00      |265.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7094    |20.05     |0                              
2021-05-25|RM201C2600|222.00    |0.00      |0.00      |0.00      |0.00      |234.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.6623    |20.13     |0                              
2021-05-25|RM201C2650|194.00    |0.00      |0.00      |0.00      |0.00      |205.50    |11.50     |11.50     |0         |17        |0         |0.00        |0.6133    |20.25     |0                              
2021-05-25|RM201C2700|170.50    |0.00      |0.00      |0.00      |0.00      |180.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5640    |20.42     |0                              
2021-05-25|RM201C2750|149.00    |0.00      |0.00      |0.00      |0.00      |157.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5157    |20.64     |0                              
2021-05-25|RM201C2800|130.00    |0.00      |0.00      |0.00      |0.00      |138.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.4692    |20.92     |0                              
2021-05-25|RM201C2850|114.50    |0.00      |0.00      |0.00      |0.00      |121.50    |7.00      |7.00      |0         |13        |0         |0.00        |0.4255    |21.26     |0                              
2021-05-25|RM201C2900|100.00    |0.00      |0.00      |0.00      |0.00      |107.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.3849    |21.63     |0                              
2021-05-25|RM201C2950|88.50     |0.00      |0.00      |0.00      |0.00      |94.50     |6.00      |6.00      |0         |20        |0         |0.00        |0.3480    |22.02     |0                              
2021-05-25|RM201C3000|78.00     |0.00      |0.00      |0.00      |0.00      |83.50     |5.50      |5.50      |0         |12        |0         |0.00        |0.3141    |22.42     |0                              
2021-05-25|RM201C3050|69.50     |0.00      |0.00      |0.00      |0.00      |74.00     |4.50      |4.50      |0         |28        |0         |0.00        |0.2834    |22.83     |0                              
2021-05-25|RM201C3100|61.50     |0.00      |0.00      |0.00      |0.00      |66.00     |4.50      |4.50      |0         |26        |0         |0.00        |0.2561    |23.23     |0                              
2021-05-25|RM201C3150|54.50     |0.00      |0.00      |0.00      |0.00      |58.00     |3.50      |3.50      |0         |9         |0         |0.00        |0.2302    |23.62     |0                              
2021-05-25|RM201C3200|49.00     |0.00      |0.00      |0.00      |0.00      |52.50     |3.50      |3.50      |0         |28        |0         |0.00        |0.2089    |24.01     |0                              
2021-05-25|RM201C3250|43.00     |0.00      |0.00      |0.00      |0.00      |46.50     |3.50      |3.50      |0         |22        |0         |0.00        |0.1883    |24.38     |0                              
2021-05-25|RM201P2350|28.50     |24.50     |24.50     |24.50     |24.50     |26.00     |-4.00     |-2.50     |6         |171       |3         |0.15        |-0.1237   |19.86     |0                              
2021-05-25|RM201P2375|33.00     |28.50     |28.50     |28.50     |28.50     |30.00     |-4.50     |-3.00     |9         |134       |3         |0.26        |-0.1385   |19.88     |0                              
2021-05-25|RM201P2400|38.00     |38.00     |38.00     |33.50     |33.50     |35.00     |-4.50     |-3.00     |11        |125       |3         |0.37        |-0.1564   |19.89     |0                              
2021-05-25|RM201P2425|43.50     |38.50     |38.50     |38.50     |38.50     |40.00     |-5.00     |-3.50     |6         |36        |3         |0.23        |-0.1742   |19.91     |0                              
2021-05-25|RM201P2450|50.00     |44.50     |44.50     |44.50     |44.50     |45.50     |-5.50     |-4.50     |3         |37        |3         |0.13        |-0.1927   |19.93     |0                              
2021-05-25|RM201P2475|56.50     |50.00     |50.00     |50.00     |50.00     |52.00     |-6.50     |-4.50     |3         |45        |3         |0.15        |-0.2133   |19.96     |0                              
2021-05-25|RM201P2500|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.2339   |19.98     |0                              
2021-05-25|RM201P2550|80.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.2783   |20.05     |0                              
2021-05-25|RM201P2600|99.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.3248   |20.13     |0                              
2021-05-25|RM201P2650|121.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3732   |20.25     |0                              
2021-05-25|RM201P2700|146.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.4221   |20.42     |0                              
2021-05-25|RM201P2750|174.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.4704   |20.64     |0                              
2021-05-25|RM201P2800|205.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5169   |20.92     |0                              
2021-05-25|RM201P2850|238.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.5610   |21.26     |0                              
2021-05-25|RM201P2900|273.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6020   |21.63     |0                              
2021-05-25|RM201P2950|311.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6396   |22.02     |0                              
2021-05-25|RM201P3000|350.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6742   |22.42     |0                              
2021-05-25|RM201P3050|391.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7057   |22.83     |0                              
2021-05-25|RM201P3100|432.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7338   |23.23     |0                              
2021-05-25|RM201P3150|475.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7608   |23.62     |0                              
2021-05-25|RM201P3200|519.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7831   |24.01     |0                              
2021-05-25|RM201P3250|563.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8048   |24.38     |0                              
2021-05-25|RM203C2450|316.50    |0.00      |0.00      |0.00      |0.00      |330.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7580    |19.43     |0                              
2021-05-25|RM203C2475|300.00    |0.00      |0.00      |0.00      |0.00      |312.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7384    |19.43     |0                              
2021-05-25|RM203C2500|284.50    |0.00      |0.00      |0.00      |0.00      |297.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7164    |19.54     |0                              
2021-05-25|RM203C2550|255.00    |0.00      |0.00      |0.00      |0.00      |266.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6734    |19.77     |0                              
2021-05-25|RM203C2600|228.50    |0.00      |0.00      |0.00      |0.00      |239.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6288    |20.01     |0                              
2021-05-25|RM203C2650|204.50    |0.00      |0.00      |0.00      |0.00      |214.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5852    |20.26     |0                              
2021-05-25|RM203C2700|182.00    |0.00      |0.00      |0.00      |0.00      |191.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5422    |20.52     |0                              
2021-05-25|RM203C2750|163.00    |0.00      |0.00      |0.00      |0.00      |171.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5008    |20.78     |0                              
2021-05-25|RM203C2800|144.50    |0.00      |0.00      |0.00      |0.00      |153.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4609    |21.05     |0                              
2021-05-25|RM203C2850|130.00    |0.00      |0.00      |0.00      |0.00      |137.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4236    |21.34     |0                              
2021-05-25|RM203C2900|115.50    |0.00      |0.00      |0.00      |0.00      |122.50    |7.00      |7.00      |0         |1         |0         |0.00        |0.3882    |21.63     |0                              
2021-05-25|RM203C2950|104.00    |0.00      |0.00      |0.00      |0.00      |109.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.3555    |21.94     |0                              
2021-05-25|RM203C3000|93.00     |0.00      |0.00      |0.00      |0.00      |98.50     |5.50      |5.50      |0         |6         |0         |0.00        |0.3256    |22.25     |0                              
2021-05-25|RM203C3050|83.50     |0.00      |0.00      |0.00      |0.00      |88.00     |4.50      |4.50      |0         |9         |0         |0.00        |0.2970    |22.58     |0                              
2021-05-25|RM203C3100|75.50     |0.00      |0.00      |0.00      |0.00      |80.00     |4.50      |4.50      |0         |6         |0         |0.00        |0.2729    |22.92     |0                              
2021-05-25|RM203C3150|68.00     |0.00      |0.00      |0.00      |0.00      |72.50     |4.50      |4.50      |0         |3         |0         |0.00        |0.2498    |23.28     |0                              
2021-05-25|RM203C3200|62.00     |0.00      |0.00      |0.00      |0.00      |65.50     |3.50      |3.50      |0         |3         |0         |0.00        |0.2288    |23.65     |0                              
2021-05-25|RM203C3250|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |0         |0         |0.00        |0.2112    |24.04     |0                              
2021-05-25|RM203P2450|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2280   |19.43     |0                              
2021-05-25|RM203P2475|76.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2469   |19.43     |0                              
2021-05-25|RM203P2500|85.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2682   |19.54     |0                              
2021-05-25|RM203P2550|105.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3102   |19.77     |0                              
2021-05-25|RM203P2600|127.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3539   |20.01     |0                              
2021-05-25|RM203P2650|152.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3970   |20.26     |0                              
2021-05-25|RM203P2700|179.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4398   |20.52     |0                              
2021-05-25|RM203P2750|209.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4813   |20.78     |0                              
2021-05-25|RM203P2800|240.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5214   |21.05     |0                              
2021-05-25|RM203P2850|274.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5591   |21.34     |0                              
2021-05-25|RM203P2900|309.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5951   |21.63     |0                              
2021-05-25|RM203P2950|346.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6285   |21.94     |0                              
2021-05-25|RM203P3000|385.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.6592   |22.25     |0                              
2021-05-25|RM203P3050|424.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.6888   |22.58     |0                              
2021-05-25|RM203P3100|466.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7139   |22.92     |0                              
2021-05-25|RM203P3150|507.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7382   |23.28     |0                              
2021-05-25|RM203P3200|551.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7604   |23.65     |0                              
2021-05-25|RM203P3250|595.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7791   |24.04     |0                              
2021-05-25|SR107C4500|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |28.50     |28.50     |0         |0         |0         |0.00        |0.9953    |54.00     |0                              
2021-05-25|SR107C4600|939.00    |0.00      |0.00      |0.00      |0.00      |967.50    |28.50     |28.50     |0         |14        |0         |0.00        |0.9936    |50.46     |0                              
2021-05-25|SR107C4700|839.00    |0.00      |0.00      |0.00      |0.00      |868.00    |29.00     |29.00     |0         |10        |0         |0.00        |0.9910    |46.75     |0                              
2021-05-25|SR107C4800|739.00    |0.00      |0.00      |0.00      |0.00      |768.50    |29.50     |29.50     |0         |13        |0         |0.00        |0.9882    |42.82     |0                              
2021-05-25|SR107C4900|639.50    |0.00      |0.00      |0.00      |0.00      |668.50    |29.00     |29.00     |0         |109       |0         |0.00        |0.9840    |38.61     |0                              
2021-05-25|SR107C5000|540.00    |0.00      |0.00      |0.00      |0.00      |569.00    |29.00     |29.00     |0         |73        |0         |0.00        |0.9799    |34.05     |0                              
2021-05-25|SR107C5100|441.00    |456.00    |456.00    |456.00    |456.00    |469.50    |15.00     |28.50     |10        |150       |0         |4.56        |0.9745    |29.02     |0                              
2021-05-25|SR107C5200|342.50    |370.00    |382.00    |365.50    |381.00    |369.50    |38.50     |27.00     |84        |164       |2         |31.47       |0.9697    |23.46     |24                             
2021-05-25|SR107C5300|246.50    |277.00    |288.50    |266.00    |288.00    |269.50    |41.50     |23.00     |90        |615       |10        |25.00       |0.9609    |17.94     |0                              
2021-05-25|SR107C5400|155.00    |168.00    |191.50    |161.00    |191.50    |173.00    |36.50     |18.00     |95        |424       |-11       |16.89       |0.9003    |15.25     |0                              
2021-05-25|SR107C5500|79.50     |103.00    |111.00    |79.00     |105.50    |96.00     |26.00     |16.50     |192       |446       |2         |19.22       |0.6874    |16.15     |0                              
2021-05-25|SR107C5600|36.00     |50.00     |59.50     |35.50     |56.00     |48.50     |20.00     |12.50     |2,098     |2,092     |768       |100.20      |0.4231    |18.21     |0                              
2021-05-25|SR107C5700|19.50     |23.00     |28.00     |16.00     |24.50     |24.00     |5.00      |4.50      |2,112     |2,554     |62        |46.67       |0.2350    |20.39     |0                              
2021-05-25|SR107C5800|11.50     |12.50     |15.00     |9.00      |13.00     |12.00     |1.50      |0.50      |872       |3,746     |153       |10.67       |0.1254    |22.45     |0                              
2021-05-25|SR107C5900|7.50      |7.00      |8.00      |5.50      |8.00      |6.00      |0.50      |-1.50     |867       |3,648     |237       |5.93        |0.0667    |24.38     |0                              
2021-05-25|SR107C6000|5.50      |4.00      |4.00      |3.00      |4.00      |3.00      |-1.50     |-2.50     |1,147     |3,523     |-120      |3.81        |0.0350    |26.17     |0                              
2021-05-25|SR107C6100|3.50      |1.00      |1.50      |1.00      |1.50      |1.50      |-2.00     |-2.00     |342       |3,273     |25        |0.37        |0.0189    |27.83     |0                              
2021-05-25|SR107C6200|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |43        |2,840     |-25       |0.04        |0.0102    |29.39     |0                              
2021-05-25|SR107P4500|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |342       |0         |0.01        |-0.0052   |54.00     |0                              
2021-05-25|SR107P4600|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |389       |0         |0.01        |-0.0068   |50.46     |0                              
2021-05-25|SR107P4700|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |30        |278       |0         |0.02        |-0.0093   |46.75     |0                              
2021-05-25|SR107P4800|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |30        |443       |10        |0.02        |-0.0120   |42.82     |0                              
2021-05-25|SR107P4900|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |64        |939       |-14       |0.04        |-0.0161   |38.61     |0                              
2021-05-25|SR107P5000|1.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-0.50     |1.50      |60        |813       |-8        |0.05        |-0.0202   |34.05     |0                              
2021-05-25|SR107P5100|2.00      |0.50      |1.00      |0.50      |1.00      |2.50      |-1.00     |0.50      |253       |1,057     |-231      |0.13        |-0.0255   |29.02     |0                              
2021-05-25|SR107P5200|4.00      |1.00      |1.50      |1.00      |1.50      |2.50      |-2.50     |-1.50     |119       |2,185     |-29       |0.15        |-0.0303   |23.46     |0                              
2021-05-25|SR107P5300|7.50      |3.50      |4.00      |2.50      |3.00      |2.50      |-4.50     |-5.00     |785       |1,737     |23        |2.55        |-0.0389   |17.94     |0                              
2021-05-25|SR107P5400|16.00     |7.50      |10.50     |6.00      |8.00      |6.50      |-8.00     |-9.50     |643       |689       |41        |5.03        |-0.0992   |15.25     |0                              
2021-05-25|SR107P5500|40.50     |25.00     |34.50     |22.50     |26.00     |29.00     |-14.50    |-11.50    |481       |1,587     |-43       |12.93       |-0.3119   |16.15     |0                              
2021-05-25|SR107P5600|97.00     |83.00     |86.50     |67.50     |73.50     |81.50     |-23.50    |-15.50    |213       |311       |81        |16.00       |-0.5762   |18.21     |0                              
2021-05-25|SR107P5700|180.00    |148.50    |148.50    |142.00    |142.00    |157.00    |-38.00    |-23.00    |30        |203       |10        |4.48        |-0.7643   |20.39     |0                              
2021-05-25|SR107P5800|272.50    |243.00    |262.50    |239.00    |239.00    |245.00    |-33.50    |-27.50    |30        |334       |30        |7.45        |-0.8741   |22.45     |0                              
2021-05-25|SR107P5900|368.50    |328.50    |358.50    |323.50    |323.50    |339.00    |-45.00    |-29.50    |67        |198       |-7        |22.93       |-0.9330   |24.38     |0                              
2021-05-25|SR107P6000|466.00    |450.00    |450.00    |417.00    |417.00    |436.00    |-49.00    |-30.00    |30        |132       |0         |13.00       |-0.9650   |26.17     |0                              
2021-05-25|SR107P6100|564.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-30.00    |-30.00    |0         |130       |0         |0.00        |-0.9813   |27.83     |0                              
2021-05-25|SR107P6200|663.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.9903   |29.39     |0                              
2021-05-25|SR109C4500|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |28.00     |28.00     |0         |19        |0         |0.00        |1.0000    |20.19     |0                              
2021-05-25|SR109C4600|983.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |28.00     |28.00     |0         |61        |0         |0.00        |0.9981    |19.36     |0                              
2021-05-25|SR109C4700|883.50    |0.00      |0.00      |0.00      |0.00      |911.50    |28.00     |28.00     |0         |110       |0         |0.00        |0.9920    |18.54     |0                              
2021-05-25|SR109C4800|784.50    |0.00      |0.00      |0.00      |0.00      |812.50    |28.00     |28.00     |0         |241       |0         |0.00        |0.9834    |17.73     |0                              
2021-05-25|SR109C4900|686.50    |0.00      |0.00      |0.00      |0.00      |714.00    |27.50     |27.50     |0         |252       |0         |0.00        |0.9708    |16.93     |0                              
2021-05-25|SR109C5000|590.00    |621.00    |631.50    |600.00    |631.50    |617.00    |41.50     |27.00     |59        |257       |-49       |36.39       |0.9522    |16.17     |0                              
2021-05-25|SR109C5100|495.50    |505.00    |514.00    |505.00    |514.00    |522.00    |18.50     |26.50     |20        |503       |-10       |10.19       |0.9247    |15.46     |0                              
2021-05-25|SR109C5200|405.50    |435.50    |435.50    |409.50    |409.50    |430.50    |4.00      |25.00     |120       |663       |60        |50.77       |0.8826    |14.84     |0                              
2021-05-25|SR109C5300|321.50    |345.00    |355.50    |325.50    |350.50    |344.00    |29.00     |22.50     |159       |863       |-56       |54.69       |0.8215    |14.37     |0                              
2021-05-25|SR109C5400|247.50    |270.50    |280.00    |247.00    |273.00    |265.50    |25.50     |18.00     |51        |1,020     |23        |13.59       |0.7388    |14.11     |0                              
2021-05-25|SR109C5500|185.50    |205.00    |210.00    |188.00    |210.00    |199.50    |24.50     |14.00     |375       |2,670     |-29       |75.30       |0.6344    |14.12     |0                              
2021-05-25|SR109C5600|138.50    |154.50    |159.00    |135.00    |155.50    |147.50    |17.00     |9.00      |1,161     |8,932     |-14       |172.68      |0.5221    |14.47     |0                              
2021-05-25|SR109C5700|104.50    |112.00    |115.50    |99.00     |111.50    |109.50    |7.00      |5.00      |969       |18,127    |20        |105.02      |0.4172    |15.13     |0                              
2021-05-25|SR109C5800|81.00     |88.50     |90.00     |76.00     |86.00     |83.50     |5.00      |2.50      |2,193     |12,505    |-254      |182.49      |0.3305    |16.03     |0                              
2021-05-25|SR109C5900|64.50     |70.00     |71.50     |59.50     |66.00     |65.50     |1.50      |1.00      |1,494     |5,711     |-284      |96.16       |0.2632    |17.09     |0                              
2021-05-25|SR109C6000|52.50     |56.50     |59.00     |49.50     |54.00     |52.50     |1.50      |0.00      |2,540     |12,105    |821       |137.67      |0.2118    |18.23     |0                              
2021-05-25|SR109C6100|43.50     |41.00     |50.00     |41.00     |46.00     |43.00     |2.50      |-0.50     |1,458     |17,681    |587       |66.11       |0.1730    |19.38     |0                              
2021-05-25|SR109C6200|37.00     |35.00     |38.00     |31.50     |34.00     |36.50     |-3.00     |-0.50     |783       |3,836     |174       |26.75       |0.1441    |20.52     |0                              
2021-05-25|SR109C6300|31.50     |30.00     |32.00     |26.00     |27.00     |30.50     |-4.50     |-1.00     |1,316     |8,397     |429       |38.35       |0.1199    |21.63     |0                              
2021-05-25|SR109P4500|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |10        |1,037     |10        |0.03        |-0.0056   |20.19     |0                              
2021-05-25|SR109P4600|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |64        |1,014     |5         |0.15        |-0.0086   |19.36     |0                              
2021-05-25|SR109P4700|2.00      |3.50      |3.50      |3.00      |3.50      |2.00      |1.50      |0.00      |130       |854       |-90       |0.44        |-0.0132   |18.54     |0                              
2021-05-25|SR109P4800|3.50      |4.50      |5.00      |4.00      |5.00      |3.50      |1.50      |0.00      |149       |1,691     |64        |0.65        |-0.0200   |17.73     |0                              
2021-05-25|SR109P4900|5.50      |6.00      |6.50      |5.50      |6.50      |5.00      |1.00      |-0.50     |311       |1,744     |-9        |1.86        |-0.0311   |16.93     |0                              
2021-05-25|SR109P5000|9.00      |8.50      |9.50      |8.50      |9.00      |8.00      |0.00      |-1.00     |376       |4,271     |70        |3.34        |-0.0481   |16.17     |0                              
2021-05-25|SR109P5100|15.00     |13.00     |14.00     |12.00     |13.00     |13.00     |-2.00     |-2.00     |246       |2,331     |-3        |3.09        |-0.0741   |15.46     |0                              
2021-05-25|SR109P5200|24.50     |20.00     |21.00     |18.00     |18.00     |21.50     |-6.50     |-3.00     |546       |8,620     |-172      |10.46       |-0.1148   |14.84     |0                              
2021-05-25|SR109P5300|40.00     |33.50     |36.00     |30.50     |31.50     |34.50     |-8.50     |-5.50     |552       |4,332     |152       |18.02       |-0.1747   |14.37     |0                              
2021-05-25|SR109P5400|65.50     |55.50     |61.00     |50.50     |51.00     |55.50     |-14.50    |-10.00    |509       |2,904     |12        |27.57       |-0.2566   |14.11     |0                              
2021-05-25|SR109P5500|103.00    |90.00     |99.00     |83.50     |88.00     |89.50     |-15.00    |-13.50    |348       |3,086     |26        |31.20       |-0.3603   |14.12     |0                              
2021-05-25|SR109P5600|155.00    |140.50    |148.50    |128.00    |131.00    |136.50    |-24.00    |-18.50    |415       |1,508     |-9        |58.42       |-0.4724   |14.47     |0                              
2021-05-25|SR109P5700|221.00    |200.00    |210.00    |187.00    |191.00    |198.00    |-30.00    |-23.00    |93        |1,659     |6         |18.36       |-0.5774   |15.13     |0                              
2021-05-25|SR109P5800|297.00    |268.50    |285.00    |260.00    |260.00    |271.50    |-37.00    |-25.50    |36        |1,037     |11        |9.62        |-0.6645   |16.03     |0                              
2021-05-25|SR109P5900|380.00    |348.00    |351.00    |340.50    |340.50    |353.00    |-39.50    |-27.00    |56        |244       |-2        |19.39       |-0.7323   |17.09     |0                              
2021-05-25|SR109P6000|467.50    |435.00    |455.50    |435.00    |435.50    |439.50    |-32.00    |-28.00    |40        |383       |-10       |17.74       |-0.7842   |18.23     |0                              
2021-05-25|SR109P6100|558.00    |521.00    |521.00    |521.00    |521.00    |529.50    |-37.00    |-28.50    |10        |165       |10        |5.21        |-0.8237   |19.38     |0                              
2021-05-25|SR109P6200|651.50    |616.00    |638.00    |616.00    |638.00    |622.50    |-13.50    |-29.00    |21        |128       |-10       |13.02       |-0.8532   |20.52     |0                              
2021-05-25|SR109P6300|745.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-28.50    |-28.50    |0         |2         |0         |0.00        |-0.8780   |21.63     |0                              
2021-05-25|SR111C4800|803.50    |0.00      |0.00      |0.00      |0.00      |824.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9647    |14.94     |0                              
2021-05-25|SR111C4900|708.00    |0.00      |0.00      |0.00      |0.00      |728.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.9427    |14.60     |0                              
2021-05-25|SR111C5000|615.50    |0.00      |0.00      |0.00      |0.00      |635.50    |20.00     |20.00     |0         |27        |0         |0.00        |0.9133    |14.29     |0                              
2021-05-25|SR111C5100|527.00    |0.00      |0.00      |0.00      |0.00      |546.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.8745    |14.02     |0                              
2021-05-25|SR111C5200|444.00    |0.00      |0.00      |0.00      |0.00      |461.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.8246    |13.82     |0                              
2021-05-25|SR111C5300|368.00    |0.00      |0.00      |0.00      |0.00      |383.50    |15.50     |15.50     |0         |8         |0         |0.00        |0.7630    |13.69     |0                              
2021-05-25|SR111C5400|300.00    |0.00      |0.00      |0.00      |0.00      |313.00    |13.00     |13.00     |0         |30        |0         |0.00        |0.6907    |13.66     |0                              
2021-05-25|SR111C5500|241.50    |0.00      |0.00      |0.00      |0.00      |252.00    |10.50     |10.50     |0         |26        |0         |0.00        |0.6108    |13.72     |0                              
2021-05-25|SR111C5600|193.50    |0.00      |0.00      |0.00      |0.00      |200.50    |7.00      |7.00      |0         |25        |0         |0.00        |0.5281    |13.90     |0                              
2021-05-25|SR111C5700|154.50    |165.00    |165.00    |165.00    |165.00    |159.00    |10.50     |4.50      |9         |44        |6         |1.49        |0.4484    |14.19     |0                              
2021-05-25|SR111C5800|124.00    |132.00    |132.00    |132.00    |132.00    |127.00    |8.00      |3.00      |9         |61        |7         |1.18        |0.3763    |14.60     |0                              
2021-05-25|SR111C5900|100.50    |106.00    |106.00    |106.00    |106.00    |102.00    |5.50      |1.50      |9         |41        |-3        |0.95        |0.3143    |15.10     |0                              
2021-05-25|SR111C6000|82.00     |85.00     |85.00     |85.00     |85.00     |83.50     |3.00      |1.50      |7         |64        |-4        |0.59        |0.2626    |15.67     |0                              
2021-05-25|SR111C6100|67.50     |71.50     |71.50     |71.00     |71.00     |68.50     |3.50      |1.00      |12        |74        |-4        |0.86        |0.2196    |16.30     |0                              
2021-05-25|SR111C6200|56.50     |59.50     |59.50     |59.50     |59.50     |58.00     |3.00      |1.50      |6         |39        |-3        |0.36        |0.1864    |16.97     |0                              
2021-05-25|SR111C6300|47.50     |53.00     |53.00     |49.50     |49.50     |49.00     |2.00      |1.50      |15        |80        |-4        |0.77        |0.1585    |17.65     |0                              
2021-05-25|SR111P4800|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |143       |0         |0.00        |-0.0393   |14.94     |0                              
2021-05-25|SR111P4900|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.0582   |14.60     |0                              
2021-05-25|SR111P5000|21.50     |19.00     |19.00     |19.00     |19.00     |20.00     |-2.50     |-1.50     |3         |106       |-3        |0.06        |-0.0848   |14.29     |0                              
2021-05-25|SR111P5100|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |57        |0         |0.00        |-0.1211   |14.02     |0                              
2021-05-25|SR111P5200|49.00     |43.50     |43.50     |43.50     |43.50     |45.50     |-5.50     |-3.50     |3         |50        |-3        |0.13        |-0.1689   |13.82     |0                              
2021-05-25|SR111P5300|72.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.2288   |13.69     |0                              
2021-05-25|SR111P5400|103.00    |92.00     |92.00     |92.00     |92.00     |95.50     |-11.00    |-7.50     |6         |27        |-3        |0.56        |-0.2999   |13.66     |0                              
2021-05-25|SR111P5500|143.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.3791   |13.72     |0                              
2021-05-25|SR111P5600|194.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.4615   |13.90     |0                              
2021-05-25|SR111P5700|254.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5413   |14.19     |0                              
2021-05-25|SR111P5800|323.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-18.00    |-18.00    |0         |13        |0         |0.00        |-0.6139   |14.60     |0                              
2021-05-25|SR111P5900|398.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6765   |15.10     |0                              
2021-05-25|SR111P6000|479.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7292   |15.67     |0                              
2021-05-25|SR111P6100|563.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.7733   |16.30     |0                              
2021-05-25|SR111P6200|652.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8076   |16.97     |0                              
2021-05-25|SR111P6300|742.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8366   |17.65     |0                              
2021-05-25|SR201C4900|897.00    |0.00      |0.00      |0.00      |0.00      |915.00    |18.00     |18.00     |0         |14        |0         |0.00        |0.9760    |13.27     |0                              
2021-05-25|SR201C5000|802.00    |0.00      |0.00      |0.00      |0.00      |819.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.9514    |13.29     |0                              
2021-05-25|SR201C5100|710.00    |0.00      |0.00      |0.00      |0.00      |727.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.9205    |13.32     |0                              
2021-05-25|SR201C5200|622.00    |0.00      |0.00      |0.00      |0.00      |639.00    |17.00     |17.00     |0         |34        |0         |0.00        |0.8823    |13.36     |0                              
2021-05-25|SR201C5300|538.50    |0.00      |0.00      |0.00      |0.00      |555.50    |17.00     |17.00     |0         |55        |0         |0.00        |0.8363    |13.41     |0                              
2021-05-25|SR201C5400|460.50    |483.50    |483.50    |479.50    |479.50    |478.00    |19.00     |17.50     |30        |70        |0         |14.41       |0.7828    |13.48     |0                              
2021-05-25|SR201C5500|389.50    |410.00    |413.50    |389.50    |413.00    |406.50    |23.50     |17.00     |55        |315       |-11       |22.43       |0.7226    |13.56     |0                              
2021-05-25|SR201C5600|325.50    |0.00      |0.00      |0.00      |0.00      |342.50    |17.00     |17.00     |0         |55        |0         |0.00        |0.6576    |13.67     |0                              
2021-05-25|SR201C5700|269.50    |0.00      |0.00      |0.00      |0.00      |285.50    |16.00     |16.00     |0         |204       |0         |0.00        |0.5898    |13.80     |0                              
2021-05-25|SR201C5800|221.50    |240.50    |240.50    |240.50    |240.50    |237.00    |19.00     |15.50     |10        |311       |0         |2.41        |0.5216    |13.97     |0                              
2021-05-25|SR201C5900|181.50    |203.50    |203.50    |203.50    |203.50    |196.00    |22.00     |14.50     |10        |110       |0         |2.04        |0.4560    |14.17     |0                              
2021-05-25|SR201C6000|148.50    |158.00    |172.00    |153.00    |172.00    |161.50    |23.50     |13.00     |335       |627       |91        |54.90       |0.3948    |14.39     |0                              
2021-05-25|SR201C6100|121.50    |132.50    |140.00    |132.50    |139.00    |132.00    |17.50     |10.50     |146       |335       |75        |20.22       |0.3388    |14.64     |0                              
2021-05-25|SR201C6200|99.50     |104.00    |118.00    |104.00    |118.00    |107.50    |18.50     |8.00      |234       |1,171     |209       |27.11       |0.2881    |14.90     |0                              
2021-05-25|SR201C6300|81.50     |89.50     |93.50     |86.50     |93.50     |89.00     |12.00     |7.50      |110       |385       |-20       |10.02       |0.2452    |15.17     |0                              
2021-05-25|SR201C6400|67.50     |72.00     |78.00     |70.00     |77.50     |72.50     |10.00     |5.00      |551       |570       |10        |40.12       |0.2072    |15.44     |0                              
2021-05-25|SR201P4900|10.50     |8.50      |8.50      |8.00      |8.00      |7.50      |-2.50     |-3.00     |129       |1,345     |-32       |1.06        |-0.0329   |13.27     |0                              
2021-05-25|SR201P5000|16.00     |13.00     |13.00     |12.50     |13.00     |13.00     |-3.00     |-3.00     |57        |362       |13        |0.73        |-0.0521   |13.29     |0                              
2021-05-25|SR201P5100|24.00     |20.00     |20.50     |20.00     |20.00     |21.00     |-4.00     |-3.00     |80        |771       |0         |1.63        |-0.0785   |13.32     |0                              
2021-05-25|SR201P5200|35.50     |31.00     |34.00     |31.00     |32.00     |32.50     |-3.50     |-3.00     |255       |1,039     |74        |8.23        |-0.1130   |13.36     |0                              
2021-05-25|SR201P5300|51.50     |45.50     |50.00     |45.00     |47.50     |48.50     |-4.00     |-3.00     |170       |799       |8         |8.15        |-0.1560   |13.41     |0                              
2021-05-25|SR201P5400|72.50     |66.00     |70.00     |66.00     |70.00     |70.00     |-2.50     |-2.50     |145       |660       |-9        |10.01       |-0.2072   |13.48     |0                              
2021-05-25|SR201P5500|100.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.50     |-2.50     |0         |521       |0         |0.00        |-0.2656   |13.56     |0                              
2021-05-25|SR201P5600|135.00    |128.00    |133.50    |128.00    |133.50    |132.50    |-1.50     |-2.50     |16        |168       |4         |2.10        |-0.3295   |13.67     |0                              
2021-05-25|SR201P5700|178.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.50     |-3.50     |0         |128       |0         |0.00        |-0.3966   |13.80     |0                              
2021-05-25|SR201P5800|228.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-4.00     |-4.00     |0         |90        |0         |0.00        |-0.4645   |13.97     |0                              
2021-05-25|SR201P5900|287.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.5302   |14.17     |0                              
2021-05-25|SR201P6000|353.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-7.00     |-7.00     |0         |47        |0         |0.00        |-0.5918   |14.39     |0                              
2021-05-25|SR201P6100|424.50    |413.50    |413.50    |413.50    |413.50    |415.50    |-11.00    |-9.00     |1         |46        |0         |0.41        |-0.6487   |14.64     |0                              
2021-05-25|SR201P6200|501.00    |481.00    |493.50    |481.00    |481.00    |489.50    |-20.00    |-11.50    |28        |43        |2         |13.65       |-0.7006   |14.90     |0                              
2021-05-25|SR201P6300|582.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.7447   |15.17     |0                              
2021-05-25|SR201P6400|667.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7843   |15.44     |0                              
2021-05-25|TA107C3100|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |55.00     |0                              
2021-05-25|TA107C3150|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |53.99     |0                              
2021-05-25|TA107C3200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |52.98     |0                              
2021-05-25|TA107C3250|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |84.00     |84.00     |0         |3         |0         |0.00        |1.0000    |51.96     |0                              
2021-05-25|TA107C3300|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |50.94     |0                              
2021-05-25|TA107C3350|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |84.00     |84.00     |0         |1         |0         |0.00        |1.0000    |49.93     |0                              
2021-05-25|TA107C3400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |48.91     |0                              
2021-05-25|TA107C3450|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |47.89     |0                              
2021-05-25|TA107C3500|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |46.86     |0                              
2021-05-25|TA107C3550|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |84.00     |84.00     |0         |3         |0         |0.00        |1.0000    |45.84     |0                              
2021-05-25|TA107C3600|984.00    |0.00      |0.00      |0.00      |0.00      |1,068.00  |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |44.81     |0                              
2021-05-25|TA107C3650|934.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |43.78     |0                              
2021-05-25|TA107C3700|884.00    |0.00      |0.00      |0.00      |0.00      |968.00    |84.00     |84.00     |0         |3         |0         |0.00        |1.0000    |42.75     |0                              
2021-05-25|TA107C3750|834.00    |0.00      |0.00      |0.00      |0.00      |918.00    |84.00     |84.00     |0         |3         |0         |0.00        |1.0000    |41.71     |0                              
2021-05-25|TA107C3800|784.00    |0.00      |0.00      |0.00      |0.00      |868.00    |84.00     |84.00     |0         |18        |0         |0.00        |1.0000    |40.68     |0                              
2021-05-25|TA107C3850|734.00    |0.00      |0.00      |0.00      |0.00      |818.00    |84.00     |84.00     |0         |22        |0         |0.00        |1.0000    |39.64     |0                              
2021-05-25|TA107C3900|684.00    |0.00      |0.00      |0.00      |0.00      |768.00    |84.00     |84.00     |0         |18        |0         |0.00        |0.9998    |38.61     |0                              
2021-05-25|TA107C3950|634.50    |0.00      |0.00      |0.00      |0.00      |718.00    |83.50     |83.50     |0         |19        |0         |0.00        |0.9990    |37.58     |0                              
2021-05-25|TA107C4000|584.50    |0.00      |0.00      |0.00      |0.00      |668.00    |83.50     |83.50     |0         |51        |0         |0.00        |0.9976    |36.56     |0                              
2021-05-25|TA107C4050|535.00    |0.00      |0.00      |0.00      |0.00      |618.00    |83.00     |83.00     |0         |39        |0         |0.00        |0.9957    |35.55     |0                              
2021-05-25|TA107C4100|485.50    |0.00      |0.00      |0.00      |0.00      |568.50    |83.00     |83.00     |0         |42        |0         |0.00        |0.9931    |34.55     |0                              
2021-05-25|TA107C4150|436.50    |0.00      |0.00      |0.00      |0.00      |519.00    |82.50     |82.50     |0         |40        |0         |0.00        |0.9887    |33.57     |0                              
2021-05-25|TA107C4200|388.00    |520.00    |524.00    |500.00    |500.00    |469.50    |112.00    |81.50     |27        |70        |0         |6.78        |0.9821    |32.62     |0                              
2021-05-25|TA107C4250|340.00    |448.00    |448.00    |448.00    |448.00    |420.50    |108.00    |80.50     |29        |108       |0         |6.50        |0.9721    |31.71     |0                              
2021-05-25|TA107C4300|293.00    |0.00      |0.00      |0.00      |0.00      |372.00    |79.00     |79.00     |0         |80        |0         |0.00        |0.9573    |30.86     |0                              
2021-05-25|TA107C4350|248.00    |353.50    |353.50    |353.50    |353.50    |324.00    |105.50    |76.00     |1         |139       |0         |0.18        |0.9354    |30.07     |0                              
2021-05-25|TA107C4400|205.50    |233.00    |316.50    |223.50    |303.00    |277.50    |97.50     |72.00     |160       |191       |15        |22.91       |0.9039    |29.37     |0                              
2021-05-25|TA107C4450|166.00    |191.00    |281.00    |184.50    |271.50    |233.00    |105.50    |67.00     |140       |164       |-15       |15.84       |0.8599    |28.78     |0                              
2021-05-25|TA107C4500|130.50    |150.00    |235.50    |136.00    |216.00    |191.50    |85.50     |61.00     |470       |248       |-163      |43.24       |0.8014    |28.33     |0                              
2021-05-25|TA107C4550|100.50    |118.50    |193.50    |112.50    |173.00    |153.00    |72.50     |52.50     |344       |357       |-118      |28.32       |0.7270    |28.04     |0                              
2021-05-25|TA107C4600|75.50     |90.00     |158.00    |82.00     |142.00    |119.50    |66.50     |44.00     |1,127     |1,341     |-306      |62.62       |0.6389    |27.92     |0                              
2021-05-25|TA107C4650|56.00     |73.50     |121.00    |63.00     |110.00    |91.00     |54.00     |35.00     |942       |797       |-168      |44.12       |0.5433    |27.98     |0                              
2021-05-25|TA107C4700|41.00     |53.00     |96.00     |45.00     |83.00     |68.00     |42.00     |27.00     |4,699     |1,641     |-296      |165.43      |0.4471    |28.23     |0                              
2021-05-25|TA107C4750|30.00     |38.00     |70.00     |21.00     |57.50     |49.50     |27.50     |19.50     |2,172     |1,246     |-52       |55.64       |0.3569    |28.65     |0                              
2021-05-25|TA107C4800|22.00     |28.50     |51.50     |24.00     |41.00     |36.00     |19.00     |14.00     |6,595     |4,088     |-142      |123.19      |0.2783    |29.22     |0                              
2021-05-25|TA107C4850|16.00     |21.50     |36.50     |17.50     |29.50     |26.00     |13.50     |10.00     |2,502     |2,149     |514       |32.58       |0.2136    |29.92     |0                              
2021-05-25|TA107C4900|12.00     |14.50     |26.00     |13.00     |20.00     |19.00     |8.00      |7.00      |2,740     |4,262     |123       |26.65       |0.1619    |30.72     |0                              
2021-05-25|TA107C4950|9.00      |11.50     |18.50     |9.50      |14.50     |14.00     |5.50      |5.00      |1,510     |2,206     |408       |11.14       |0.1225    |31.59     |0                              
2021-05-25|TA107C5000|6.50      |9.00      |13.50     |6.50      |10.00     |10.00     |3.50      |3.50      |1,542     |3,447     |-212      |7.89        |0.0930    |32.52     |0                              
2021-05-25|TA107C5100|4.00      |4.00      |6.50      |3.00      |4.50      |5.50      |0.50      |1.50      |924       |2,386     |122       |2.09        |0.0531    |34.46     |0                              
2021-05-25|TA107C5200|2.50      |1.50      |3.00      |1.00      |2.50      |3.00      |0.00      |0.50      |1,272     |4,184     |-28       |1.29        |0.0313    |36.44     |0                              
2021-05-25|TA107C5300|1.50      |1.00      |1.50      |1.00      |1.00      |2.00      |-0.50     |0.50      |272       |3,592     |82        |0.15        |0.0187    |38.40     |0                              
2021-05-25|TA107C5400|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |1,538     |10,492    |1,041     |0.79        |0.0114    |40.31     |0                              
2021-05-25|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0000   |55.00     |0                              
2021-05-25|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0000   |53.99     |0                              
2021-05-25|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0000   |52.98     |0                              
2021-05-25|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0000   |51.96     |0                              
2021-05-25|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0000   |50.94     |0                              
2021-05-25|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0000   |49.93     |0                              
2021-05-25|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0000   |48.91     |0                              
2021-05-25|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0000   |47.89     |0                              
2021-05-25|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |-0.0000   |46.86     |0                              
2021-05-25|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0000   |45.84     |0                              
2021-05-25|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0001   |44.81     |0                              
2021-05-25|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0001   |43.78     |0                              
2021-05-25|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0002   |42.75     |0                              
2021-05-25|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0003   |41.71     |0                              
2021-05-25|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0005   |40.68     |0                              
2021-05-25|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0008   |39.64     |0                              
2021-05-25|TA107P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0013   |38.61     |0                              
2021-05-25|TA107P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |328       |50        |0.01        |-0.0020   |37.58     |0                              
2021-05-25|TA107P4000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |521       |0         |0.00        |-0.0031   |36.56     |0                              
2021-05-25|TA107P4050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |429       |0         |0.00        |-0.0049   |35.55     |0                              
2021-05-25|TA107P4100|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |229       |336       |33        |0.06        |-0.0074   |34.55     |0                              
2021-05-25|TA107P4150|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |139       |726       |-29       |0.06        |-0.0116   |33.57     |0                              
2021-05-25|TA107P4200|4.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-3.00     |-2.50     |669       |927       |-274      |0.37        |-0.0180   |32.62     |0                              
2021-05-25|TA107P4250|6.00      |2.50      |3.50      |1.00      |1.00      |2.50      |-5.00     |-3.50     |783       |1,204     |410       |0.74        |-0.0278   |31.71     |0                              
2021-05-25|TA107P4300|9.50      |4.50      |5.00      |2.00      |2.50      |4.00      |-7.00     |-5.50     |1,508     |2,398     |-115      |2.40        |-0.0425   |30.86     |0                              
2021-05-25|TA107P4350|14.50     |8.50      |9.50      |3.50      |3.50      |6.50      |-11.00    |-8.00     |456       |1,177     |13        |1.22        |-0.0643   |30.07     |0                              
2021-05-25|TA107P4400|21.50     |14.00     |17.50     |5.50      |6.50      |10.00     |-15.00    |-11.50    |1,217     |1,909     |-116      |4.57        |-0.0957   |29.37     |0                              
2021-05-25|TA107P4450|32.00     |23.00     |27.00     |9.50      |10.00     |15.50     |-22.00    |-16.50    |1,087     |1,514     |-82       |9.14        |-0.1396   |28.78     |0                              
2021-05-25|TA107P4500|46.50     |42.50     |43.00     |16.50     |17.50     |23.50     |-29.00    |-23.00    |4,935     |3,290     |819       |63.62       |-0.1980   |28.33     |0                              
2021-05-25|TA107P4550|66.50     |54.50     |60.50     |24.00     |26.50     |35.00     |-40.00    |-31.50    |1,433     |1,278     |-65       |23.99       |-0.2723   |28.04     |0                              
2021-05-25|TA107P4600|91.50     |77.00     |88.00     |35.50     |39.50     |51.50     |-52.00    |-40.00    |1,571     |1,497     |55        |39.00       |-0.3604   |27.92     |0                              
2021-05-25|TA107P4650|122.00    |103.00    |117.00    |51.50     |57.50     |73.00     |-64.50    |-49.00    |441       |650       |50        |15.22       |-0.4559   |27.98     |0                              
2021-05-25|TA107P4700|157.00    |149.00    |149.00    |70.50     |79.00     |100.00    |-78.00    |-57.00    |637       |1,455     |-7        |28.86       |-0.5522   |28.23     |0                              
2021-05-25|TA107P4750|196.00    |169.00    |175.50    |96.50     |104.50    |131.50    |-91.50    |-64.50    |348       |834       |-19       |21.50       |-0.6423   |28.65     |0                              
2021-05-25|TA107P4800|237.50    |210.00    |229.00    |128.50    |145.00    |168.00    |-92.50    |-69.50    |482       |551       |-128      |38.34       |-0.7210   |29.22     |0                              
2021-05-25|TA107P4850|282.00    |210.00    |210.00    |162.00    |172.50    |208.00    |-109.50   |-74.00    |41        |586       |8         |3.76        |-0.7858   |29.92     |0                              
2021-05-25|TA107P4900|327.50    |209.50    |209.50    |209.50    |209.50    |250.50    |-118.00   |-77.00    |25        |527       |10        |2.72        |-0.8375   |30.72     |0                              
2021-05-25|TA107P4950|374.50    |257.00    |257.00    |257.00    |257.00    |295.50    |-117.50   |-79.00    |15        |265       |13        |1.93        |-0.8770   |31.59     |0                              
2021-05-25|TA107P5000|422.50    |302.50    |302.50    |302.50    |302.50    |342.00    |-120.00   |-80.50    |19        |319       |1         |3.05        |-0.9067   |32.52     |0                              
2021-05-25|TA107P5100|519.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-82.00    |-82.00    |0         |152       |0         |0.00        |-0.9467   |34.46     |0                              
2021-05-25|TA107P5200|618.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-83.00    |-83.00    |0         |114       |0         |0.00        |-0.9687   |36.44     |0                              
2021-05-25|TA107P5300|717.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-83.50    |-83.50    |0         |6         |0         |0.00        |-0.9816   |38.40     |0                              
2021-05-25|TA107P5400|816.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-83.50    |-83.50    |0         |1         |0         |0.00        |-0.9891   |40.31     |0                              
2021-05-25|TA108C4300|351.00    |0.00      |0.00      |0.00      |0.00      |418.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.8705    |23.88     |0                              
2021-05-25|TA108C4350|313.50    |0.00      |0.00      |0.00      |0.00      |376.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.8360    |24.07     |0                              
2021-05-25|TA108C4400|278.00    |293.50    |372.00    |293.50    |372.00    |337.50    |94.00     |59.50     |60        |20        |0         |9.89        |0.7975    |24.27     |0                              
2021-05-25|TA108C4450|245.50    |260.00    |267.00    |260.00    |267.00    |301.50    |21.50     |56.00     |31        |39        |9         |4.29        |0.7535    |24.50     |0                              
2021-05-25|TA108C4500|216.00    |229.00    |236.00    |229.00    |236.00    |267.50    |20.00     |51.50     |40        |27        |-4        |5.00        |0.7069    |24.75     |0                              
2021-05-25|TA108C4550|189.00    |200.50    |265.00    |199.50    |265.00    |236.50    |76.00     |47.50     |51        |24        |1         |5.81        |0.6588    |25.02     |0                              
2021-05-25|TA108C4600|164.50    |173.00    |236.00    |173.00    |230.50    |208.00    |66.00     |43.50     |115       |174       |32        |11.77       |0.6088    |25.30     |0                              
2021-05-25|TA108C4650|144.00    |152.50    |201.00    |152.50    |201.00    |182.50    |57.00     |38.50     |83        |50        |0         |7.21        |0.5589    |25.61     |0                              
2021-05-25|TA108C4700|124.50    |138.50    |177.50    |138.50    |176.00    |159.00    |51.50     |34.50     |37        |75        |14        |3.00        |0.5098    |25.93     |0                              
2021-05-25|TA108C4750|108.50    |121.50    |162.50    |121.50    |143.00    |139.00    |34.50     |30.50     |29        |77        |18        |2.08        |0.4623    |26.26     |0                              
2021-05-25|TA108C4800|94.00     |104.00    |137.50    |104.00    |134.00    |121.00    |40.00     |27.00     |141       |154       |61        |9.04        |0.4171    |26.62     |0                              
2021-05-25|TA108C4850|81.50     |91.50     |122.50    |91.00     |116.00    |105.00    |34.50     |23.50     |94        |90        |24        |5.10        |0.3744    |26.98     |0                              
2021-05-25|TA108C4900|70.50     |79.50     |104.50    |79.00     |98.00     |91.00     |27.50     |20.50     |148       |75        |22        |6.91        |0.3352    |27.35     |0                              
2021-05-25|TA108C4950|61.50     |67.00     |92.50     |65.50     |85.00     |79.00     |23.50     |17.50     |180       |59        |-10       |7.21        |0.2984    |27.74     |0                              
2021-05-25|TA108C5000|53.50     |55.50     |80.50     |54.00     |75.50     |68.50     |22.00     |15.00     |387       |86        |-5        |12.26       |0.2658    |28.14     |0                              
2021-05-25|TA108C5100|40.50     |47.00     |60.00     |41.50     |57.00     |51.50     |16.50     |11.00     |1,649     |187       |7         |41.59       |0.2090    |28.95     |0                              
2021-05-25|TA108C5200|31.50     |36.00     |45.00     |33.50     |39.00     |39.00     |7.50      |7.50      |1,166     |425       |64        |22.37       |0.1633    |29.78     |0                              
2021-05-25|TA108C5300|24.50     |26.50     |32.00     |26.50     |32.00     |29.50     |7.50      |5.00      |61        |142       |33        |0.88        |0.1275    |30.63     |0                              
2021-05-25|TA108C5400|19.00     |23.50     |25.50     |22.00     |23.00     |23.00     |4.00      |4.00      |150       |308       |42        |1.81        |0.1006    |31.49     |0                              
2021-05-25|TA108P4300|40.00     |32.00     |34.00     |19.00     |23.00     |25.00     |-17.00    |-15.00    |495       |207       |17        |6.13        |-0.1275   |23.88     |0                              
2021-05-25|TA108P4350|52.00     |43.00     |44.50     |27.50     |30.00     |33.50     |-22.00    |-18.50    |479       |311       |50        |7.88        |-0.1617   |24.07     |0                              
2021-05-25|TA108P4400|66.50     |55.50     |57.50     |35.00     |40.00     |44.50     |-26.50    |-22.00    |212       |189       |-9        |4.76        |-0.2000   |24.27     |0                              
2021-05-25|TA108P4450|84.00     |74.00     |74.00     |45.00     |51.50     |58.00     |-32.50    |-26.00    |145       |63        |13        |4.11        |-0.2437   |24.50     |0                              
2021-05-25|TA108P4500|104.50    |91.50     |92.50     |63.00     |66.00     |74.50     |-38.50    |-30.00    |179       |59        |-41       |6.72        |-0.2901   |24.75     |0                              
2021-05-25|TA108P4550|127.00    |115.50    |115.50    |79.00     |83.50     |92.50     |-43.50    |-34.50    |164       |105       |-7        |7.46        |-0.3381   |25.02     |0                              
2021-05-25|TA108P4600|153.00    |140.00    |140.00    |97.50     |102.50    |114.50    |-50.50    |-38.50    |88        |59        |19        |4.92        |-0.3880   |25.30     |0                              
2021-05-25|TA108P4650|181.50    |166.50    |166.50    |116.00    |122.00    |139.00    |-59.50    |-42.50    |86        |54        |11        |6.17        |-0.4379   |25.61     |0                              
2021-05-25|TA108P4700|212.00    |197.00    |198.00    |143.00    |143.00    |165.00    |-69.00    |-47.00    |111       |65        |10        |8.94        |-0.4870   |25.93     |0                              
2021-05-25|TA108P4750|246.00    |230.00    |230.00    |172.50    |180.00    |195.00    |-66.00    |-51.00    |87        |64        |16        |8.46        |-0.5345   |26.26     |0                              
2021-05-25|TA108P4800|281.00    |264.50    |264.50    |202.50    |204.50    |226.50    |-76.50    |-54.50    |51        |66        |1         |6.01        |-0.5797   |26.62     |0                              
2021-05-25|TA108P4850|319.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-58.50    |-58.50    |0         |56        |0         |0.00        |-0.6225   |26.98     |0                              
2021-05-25|TA108P4900|358.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-61.50    |-61.50    |0         |34        |0         |0.00        |-0.6618   |27.35     |0                              
2021-05-25|TA108P4950|398.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-64.50    |-64.50    |0         |9         |0         |0.00        |-0.6987   |27.74     |0                              
2021-05-25|TA108P5000|440.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-66.50    |-66.50    |0         |13        |0         |0.00        |-0.7314   |28.14     |0                              
2021-05-25|TA108P5100|527.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.7886   |28.95     |0                              
2021-05-25|TA108P5200|617.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.8347   |29.78     |0                              
2021-05-25|TA108P5300|710.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.8709   |30.63     |0                              
2021-05-25|TA108P5400|804.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.8983   |31.49     |0                              
2021-05-25|TA109C3200|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |70.00     |70.00     |0         |24        |0         |0.00        |1.0000    |33.43     |0                              
2021-05-25|TA109C3250|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |70.00     |70.00     |0         |49        |0         |0.00        |1.0000    |32.94     |0                              
2021-05-25|TA109C3300|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |70.00     |70.00     |0         |209       |0         |0.00        |1.0000    |32.47     |0                              
2021-05-25|TA109C3350|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |70.00     |70.00     |0         |76        |0         |0.00        |0.9997    |32.00     |0                              
2021-05-25|TA109C3400|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,298.00  |69.50     |69.50     |0         |329       |0         |0.00        |0.9982    |31.54     |0                              
2021-05-25|TA109C3450|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |69.00     |69.00     |0         |245       |0         |0.00        |0.9958    |31.09     |0                              
2021-05-25|TA109C3500|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |69.00     |69.00     |0         |529       |0         |0.00        |0.9930    |30.65     |0                              
2021-05-25|TA109C3550|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |69.00     |69.00     |0         |245       |0         |0.00        |0.9893    |30.22     |0                              
2021-05-25|TA109C3600|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |68.50     |68.50     |0         |649       |0         |0.00        |0.9858    |29.80     |0                              
2021-05-25|TA109C3650|982.00    |0.00      |0.00      |0.00      |0.00      |1,050.50  |68.50     |68.50     |0         |190       |0         |0.00        |0.9811    |29.40     |0                              
2021-05-25|TA109C3700|933.50    |0.00      |0.00      |0.00      |0.00      |1,001.50  |68.00     |68.00     |0         |733       |0         |0.00        |0.9757    |29.01     |0                              
2021-05-25|TA109C3750|885.50    |0.00      |0.00      |0.00      |0.00      |952.50    |67.00     |67.00     |0         |404       |0         |0.00        |0.9700    |28.63     |0                              
2021-05-25|TA109C3800|837.50    |0.00      |0.00      |0.00      |0.00      |904.50    |67.00     |67.00     |0         |725       |0         |0.00        |0.9623    |28.27     |0                              
2021-05-25|TA109C3850|790.50    |895.00    |895.00    |895.00    |895.00    |856.50    |104.50    |66.00     |3         |498       |3         |1.34        |0.9545    |27.93     |0                              
2021-05-25|TA109C3900|743.50    |832.00    |832.00    |832.00    |832.00    |809.00    |88.50     |65.50     |3         |640       |3         |1.25        |0.9441    |27.61     |0                              
2021-05-25|TA109C3950|698.00    |0.00      |0.00      |0.00      |0.00      |762.00    |64.00     |64.00     |0         |1,957     |0         |0.00        |0.9330    |27.32     |0                              
2021-05-25|TA109C4000|652.50    |0.00      |0.00      |0.00      |0.00      |716.00    |63.50     |63.50     |0         |2,248     |0         |0.00        |0.9197    |27.04     |0                              
2021-05-25|TA109C4050|609.00    |0.00      |0.00      |0.00      |0.00      |670.50    |61.50     |61.50     |0         |2,084     |0         |0.00        |0.9045    |26.80     |0                              
2021-05-25|TA109C4100|565.50    |0.00      |0.00      |0.00      |0.00      |626.00    |60.50     |60.50     |0         |2,166     |0         |0.00        |0.8873    |26.58     |0                              
2021-05-25|TA109C4150|524.00    |0.00      |0.00      |0.00      |0.00      |583.00    |59.00     |59.00     |0         |2,190     |0         |0.00        |0.8673    |26.39     |0                              
2021-05-25|TA109C4200|483.50    |533.50    |583.50    |533.50    |560.00    |540.50    |76.50     |57.00     |1,966     |2,782     |-749      |546.80      |0.8455    |26.24     |0                              
2021-05-25|TA109C4250|445.00    |480.00    |480.00    |480.00    |480.00    |500.00    |35.00     |55.00     |10        |3,395     |0         |2.40        |0.8204    |26.13     |0                              
2021-05-25|TA109C4300|407.50    |482.50    |500.00    |482.00    |490.00    |461.00    |82.50     |53.50     |61        |415       |26        |14.74       |0.7937    |26.05     |0                              
2021-05-25|TA109C4350|373.00    |401.50    |401.50    |401.50    |401.50    |423.50    |28.50     |50.50     |10        |238       |0         |2.01        |0.7637    |26.01     |0                              
2021-05-25|TA109C4400|340.00    |364.00    |410.50    |364.00    |410.50    |388.00    |70.50     |48.00     |17        |588       |0         |3.39        |0.7324    |26.02     |0                              
2021-05-25|TA109C4450|309.50    |329.50    |387.00    |322.00    |375.00    |355.00    |65.50     |45.50     |284       |928       |-38       |51.03       |0.6984    |26.06     |0                              
2021-05-25|TA109C4500|281.00    |301.50    |355.50    |294.50    |335.00    |323.00    |54.00     |42.00     |185       |2,282     |-34       |30.52       |0.6638    |26.16     |0                              
2021-05-25|TA109C4550|255.00    |269.00    |322.50    |269.00    |309.50    |294.50    |54.50     |39.50     |254       |794       |-57       |38.26       |0.6276    |26.29     |0                              
2021-05-25|TA109C4600|231.00    |252.00    |296.00    |238.00    |280.50    |267.00    |49.50     |36.00     |374       |1,457     |-29       |51.72       |0.5915    |26.47     |0                              
2021-05-25|TA109C4650|209.50    |232.00    |272.50    |217.50    |252.50    |243.00    |43.00     |33.50     |734       |2,280     |-4        |90.44       |0.5551    |26.69     |0                              
2021-05-25|TA109C4700|190.50    |209.00    |250.00    |197.00    |233.00    |220.00    |42.50     |29.50     |2,042     |5,992     |-137      |225.50      |0.5193    |26.95     |0                              
2021-05-25|TA109C4750|172.00    |193.50    |226.50    |186.00    |214.00    |200.50    |42.00     |28.50     |672       |1,428     |80        |70.67       |0.4848    |27.24     |0                              
2021-05-25|TA109C4800|157.50    |174.50    |205.00    |165.00    |195.00    |181.50    |37.50     |24.00     |821       |3,956     |67        |77.21       |0.4511    |27.58     |0                              
2021-05-25|TA109C4850|143.00    |160.50    |267.50    |153.50    |267.50    |165.50    |124.50    |22.50     |369       |2,697     |74        |32.04       |0.4196    |27.94     |0                              
2021-05-25|TA109C4900|131.00    |145.00    |172.00    |137.00    |162.50    |151.00    |31.50     |20.00     |777       |4,396     |178       |61.00       |0.3896    |28.34     |0                              
2021-05-25|TA109C4950|120.50    |131.50    |155.50    |128.50    |148.50    |137.00    |28.00     |16.50     |197       |2,740     |1         |14.16       |0.3610    |28.75     |0                              
2021-05-25|TA109C5000|110.00    |125.50    |145.50    |117.00    |141.00    |126.00    |31.00     |16.00     |2,700     |16,307    |-424      |180.64      |0.3355    |29.20     |0                              
2021-05-25|TA109C5100|94.00     |103.00    |118.50    |96.50     |113.00    |105.50    |19.00     |11.50     |533       |4,881     |71        |28.87       |0.2883    |30.13     |0                              
2021-05-25|TA109C5200|80.00     |87.00     |98.50     |80.50     |94.00     |90.00     |14.00     |10.00     |745       |6,233     |-2        |33.88       |0.2495    |31.12     |0                              
2021-05-25|TA109C5300|70.00     |44.00     |83.00     |44.00     |79.50     |77.00     |9.50      |7.00      |982       |6,136     |260       |37.61       |0.2162    |32.15     |0                              
2021-05-25|TA109C5400|60.50     |65.00     |73.50     |60.00     |67.00     |67.00     |6.50      |6.50      |244       |6,687     |33        |8.26        |0.1883    |33.19     |0                              
2021-05-25|TA109C5500|54.00     |37.00     |66.50     |37.00     |63.50     |58.00     |9.50      |4.00      |5,312     |44,227    |785       |163.63      |0.1649    |34.23     |0                              
2021-05-25|TA109P3200|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |11        |1,020     |0         |0.02        |-0.0034   |33.43     |0                              
2021-05-25|TA109P3250|1.50      |3.00      |3.00      |2.50      |2.50      |1.00      |1.00      |-0.50     |5         |579       |-4        |0.01        |-0.0043   |32.94     |0                              
2021-05-25|TA109P3300|2.00      |9.00      |9.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |20        |454       |9         |0.05        |-0.0053   |32.47     |0                              
2021-05-25|TA109P3350|2.00      |3.50      |3.50      |3.00      |3.50      |1.50      |1.50      |-0.50     |45        |782       |11        |0.07        |-0.0064   |32.00     |0                              
2021-05-25|TA109P3400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |735       |0         |0.00        |-0.0081   |31.54     |0                              
2021-05-25|TA109P3450|3.50      |4.00      |4.00      |4.00      |4.00      |2.50      |0.50      |-1.00     |3         |590       |0         |0.01        |-0.0098   |31.09     |0                              
2021-05-25|TA109P3500|4.00      |4.50      |4.50      |4.50      |4.50      |2.50      |0.50      |-1.50     |3         |707       |0         |0.01        |-0.0119   |30.65     |0                              
2021-05-25|TA109P3550|5.00      |5.00      |6.00      |5.00      |5.00      |3.50      |0.00      |-1.50     |37        |473       |-2        |0.10        |-0.0147   |30.22     |0                              
2021-05-25|TA109P3600|6.00      |6.00      |6.00      |6.00      |6.00      |4.00      |0.00      |-2.00     |6         |498       |6         |0.02        |-0.0177   |29.80     |0                              
2021-05-25|TA109P3650|7.00      |7.50      |7.50      |7.50      |7.50      |5.00      |0.50      |-2.00     |5         |213       |5         |0.02        |-0.0217   |29.40     |0                              
2021-05-25|TA109P3700|9.00      |7.50      |7.50      |7.50      |7.50      |6.50      |-1.50     |-2.50     |11        |253       |1         |0.04        |-0.0263   |29.01     |0                              
2021-05-25|TA109P3750|10.50     |7.50      |7.50      |7.50      |7.50      |7.50      |-3.00     |-3.00     |30        |436       |-10       |0.11        |-0.0314   |28.63     |0                              
2021-05-25|TA109P3800|13.00     |13.00     |13.00     |8.00      |8.00      |9.50      |-5.00     |-3.50     |143       |1,236     |11        |0.71        |-0.0384   |28.27     |0                              
2021-05-25|TA109P3850|15.50     |13.50     |13.50     |10.00     |10.50     |11.50     |-5.00     |-4.00     |45        |961       |-12       |0.24        |-0.0456   |27.93     |0                              
2021-05-25|TA109P3900|18.50     |14.00     |14.00     |11.00     |11.50     |14.00     |-7.00     |-4.50     |113       |1,480     |10        |0.70        |-0.0553   |27.61     |0                              
2021-05-25|TA109P3950|23.00     |19.50     |19.50     |15.00     |15.00     |17.00     |-8.00     |-6.00     |141       |1,105     |96        |1.23        |-0.0659   |27.32     |0                              
2021-05-25|TA109P4000|27.50     |22.00     |23.00     |15.50     |16.50     |21.00     |-11.00    |-6.50     |326       |3,181     |-29       |2.97        |-0.0787   |27.04     |0                              
2021-05-25|TA109P4050|33.50     |26.50     |26.50     |20.50     |20.50     |25.50     |-13.00    |-8.00     |39        |991       |-6        |0.45        |-0.0933   |26.80     |0                              
2021-05-25|TA109P4100|40.00     |37.00     |37.00     |27.50     |27.50     |31.00     |-12.50    |-9.00     |134       |1,298     |45        |1.99        |-0.1100   |26.58     |0                              
2021-05-25|TA109P4150|48.50     |43.00     |44.00     |30.00     |30.00     |37.50     |-18.50    |-11.00    |290       |1,698     |-4        |4.94        |-0.1295   |26.39     |0                              
2021-05-25|TA109P4200|57.50     |51.00     |54.00     |36.00     |36.50     |45.00     |-21.00    |-12.50    |1,012     |3,224     |-267      |20.30       |-0.1509   |26.24     |0                              
2021-05-25|TA109P4250|69.00     |60.00     |64.00     |45.00     |45.50     |54.50     |-23.50    |-14.50    |186       |1,803     |13        |4.82        |-0.1757   |26.13     |0                              
2021-05-25|TA109P4300|81.50     |69.00     |72.50     |51.50     |51.50     |65.00     |-30.00    |-16.50    |226       |2,416     |-6        |6.84        |-0.2021   |26.05     |0                              
2021-05-25|TA109P4350|96.50     |85.00     |85.50     |63.00     |64.00     |77.50     |-32.50    |-19.00    |284       |2,720     |39        |10.11       |-0.2318   |26.01     |0                              
2021-05-25|TA109P4400|113.00    |98.00     |104.50    |75.00     |76.50     |91.50     |-36.50    |-21.50    |385       |2,765     |-58       |16.63       |-0.2628   |26.02     |0                              
2021-05-25|TA109P4450|132.50    |116.00    |120.50    |90.50     |92.50     |108.00    |-40.00    |-24.50    |124       |6,379     |-16       |6.25        |-0.2965   |26.06     |0                              
2021-05-25|TA109P4500|153.50    |131.50    |143.00    |105.00    |107.50    |126.00    |-46.00    |-27.50    |565       |11,759    |102       |33.81       |-0.3310   |26.16     |0                              
2021-05-25|TA109P4550|177.50    |155.00    |167.00    |127.50    |130.00    |147.50    |-47.50    |-30.00    |361       |1,330     |61        |25.84       |-0.3670   |26.29     |0                              
2021-05-25|TA109P4600|203.50    |185.00    |195.50    |148.50    |151.50    |169.50    |-52.00    |-34.00    |514       |828       |10        |43.45       |-0.4031   |26.47     |0                              
2021-05-25|TA109P4650|231.50    |215.00    |220.50    |171.50    |176.50    |195.50    |-55.00    |-36.00    |414       |945       |-8        |39.09       |-0.4394   |26.69     |0                              
2021-05-25|TA109P4700|262.00    |246.50    |304.50    |197.50    |206.00    |222.00    |-56.00    |-40.00    |373       |1,631     |39        |40.76       |-0.4752   |26.95     |0                              
2021-05-25|TA109P4750|293.50    |276.00    |279.00    |224.50    |234.50    |252.50    |-59.00    |-41.00    |300       |896       |-25       |36.01       |-0.5098   |27.24     |0                              
2021-05-25|TA109P4800|328.50    |306.00    |311.00    |258.50    |263.50    |283.00    |-65.00    |-45.50    |126       |891       |-6        |17.75       |-0.5435   |27.58     |0                              
2021-05-25|TA109P4850|364.00    |341.00    |354.00    |292.50    |295.50    |317.00    |-68.50    |-47.00    |199       |773       |16        |31.02       |-0.5751   |27.94     |0                              
2021-05-25|TA109P4900|401.50    |381.00    |389.50    |329.00    |329.00    |352.00    |-72.50    |-49.50    |32        |798       |8         |5.85        |-0.6052   |28.34     |0                              
2021-05-25|TA109P4950|440.50    |415.50    |415.50    |359.00    |359.00    |387.50    |-81.50    |-53.00    |25        |369       |1         |5.08        |-0.6339   |28.75     |0                              
2021-05-25|TA109P5000|480.00    |410.50    |410.50    |405.50    |405.50    |426.50    |-74.50    |-53.50    |3         |665       |0         |0.61        |-0.6595   |29.20     |0                              
2021-05-25|TA109P5100|563.50    |487.00    |487.00    |487.00    |487.00    |505.50    |-76.50    |-58.00    |2         |339       |-1        |0.49        |-0.7071   |30.13     |0                              
2021-05-25|TA109P5200|649.00    |631.00    |631.00    |560.00    |560.00    |589.50    |-89.00    |-59.50    |23        |311       |-3        |7.09        |-0.7463   |31.12     |0                              
2021-05-25|TA109P5300|738.50    |719.00    |719.00    |719.00    |719.00    |676.00    |-19.50    |-62.50    |10        |91        |10        |3.60        |-0.7799   |32.15     |0                              
2021-05-25|TA109P5400|829.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-63.50    |-63.50    |0         |16        |0         |0.00        |-0.8082   |33.19     |0                              
2021-05-25|TA109P5500|922.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-65.50    |-65.50    |0         |76        |0         |0.00        |-0.8322   |34.23     |0                              
2021-05-25|TA110C4250|513.00    |0.00      |0.00      |0.00      |0.00      |559.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.8128    |25.14     |0                              
2021-05-25|TA110C4300|475.50    |0.00      |0.00      |0.00      |0.00      |520.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7886    |25.05     |0                              
2021-05-25|TA110C4350|440.00    |0.00      |0.00      |0.00      |0.00      |483.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.7628    |24.98     |0                              
2021-05-25|TA110C4400|406.00    |0.00      |0.00      |0.00      |0.00      |447.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7360    |24.93     |0                              
2021-05-25|TA110C4450|373.00    |0.00      |0.00      |0.00      |0.00      |413.50    |40.50     |40.50     |0         |4         |0         |0.00        |0.7068    |24.89     |0                              
2021-05-25|TA110C4500|343.50    |0.00      |0.00      |0.00      |0.00      |380.50    |37.00     |37.00     |0         |4         |0         |0.00        |0.6776    |24.89     |0                              
2021-05-25|TA110C4550|314.50    |0.00      |0.00      |0.00      |0.00      |351.00    |36.50     |36.50     |0         |4         |0         |0.00        |0.6463    |24.90     |0                              
2021-05-25|TA110C4600|288.50    |0.00      |0.00      |0.00      |0.00      |322.00    |33.50     |33.50     |0         |4         |0         |0.00        |0.6150    |24.95     |0                              
2021-05-25|TA110C4650|264.50    |0.00      |0.00      |0.00      |0.00      |295.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.5833    |25.04     |0                              
2021-05-25|TA110C4700|242.00    |0.00      |0.00      |0.00      |0.00      |271.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.5514    |25.15     |0                              
2021-05-25|TA110C4750|222.50    |0.00      |0.00      |0.00      |0.00      |247.50    |25.00     |25.00     |0         |4         |0         |0.00        |0.5199    |25.31     |0                              
2021-05-25|TA110C4800|204.00    |0.00      |0.00      |0.00      |0.00      |227.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.4893    |25.50     |0                              
2021-05-25|TA110C4850|188.00    |0.00      |0.00      |0.00      |0.00      |208.50    |20.50     |20.50     |0         |13        |0         |0.00        |0.4593    |25.72     |0                              
2021-05-25|TA110C4900|174.00    |0.00      |0.00      |0.00      |0.00      |191.00    |17.00     |17.00     |0         |22        |0         |0.00        |0.4306    |25.97     |0                              
2021-05-25|TA110C4950|160.00    |0.00      |0.00      |0.00      |0.00      |176.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.4035    |26.24     |0                              
2021-05-25|TA110C5000|148.50    |0.00      |0.00      |0.00      |0.00      |161.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.3771    |26.53     |0                              
2021-05-25|TA110C5100|127.50    |0.00      |0.00      |0.00      |0.00      |137.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.3301    |27.15     |0                              
2021-05-25|TA110C5200|110.50    |0.00      |0.00      |0.00      |0.00      |116.50    |6.00      |6.00      |0         |31        |0         |0.00        |0.2876    |27.81     |0                              
2021-05-25|TA110C5300|95.00     |109.50    |109.50    |109.50    |109.50    |100.00    |14.50     |5.00      |6         |28        |0         |0.31        |0.2516    |28.47     |0                              
2021-05-25|TA110C5400|83.50     |92.50     |95.50     |92.50     |95.50     |85.50     |12.00     |2.00      |6         |61        |3         |0.28        |0.2196    |29.14     |0                              
2021-05-25|TA110C5500|72.50     |81.50     |81.50     |81.50     |81.50     |74.00     |9.00      |1.50      |3         |46        |3         |0.12        |0.1923    |29.80     |0                              
2021-05-25|TA110P4250|78.00     |59.50     |59.50     |59.50     |59.50     |66.50     |-18.50    |-11.50    |3         |27        |-3        |0.09        |-0.1818   |25.14     |0                              
2021-05-25|TA110P4300|90.50     |70.50     |70.50     |70.50     |70.50     |77.50     |-20.00    |-13.00    |3         |25        |-3        |0.11        |-0.2055   |25.05     |0                              
2021-05-25|TA110P4350|104.50    |81.50     |81.50     |81.50     |81.50     |90.00     |-23.00    |-14.50    |5         |25        |-2        |0.21        |-0.2310   |24.98     |0                              
2021-05-25|TA110P4400|120.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.2574   |24.93     |0                              
2021-05-25|TA110P4450|137.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-17.00    |-17.00    |0         |14        |0         |0.00        |-0.2863   |24.89     |0                              
2021-05-25|TA110P4500|157.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.3153   |24.89     |0                              
2021-05-25|TA110P4550|177.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-21.00    |-21.00    |0         |8         |0         |0.00        |-0.3463   |24.90     |0                              
2021-05-25|TA110P4600|201.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-24.50    |-24.50    |0         |8         |0         |0.00        |-0.3775   |24.95     |0                              
2021-05-25|TA110P4650|226.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-26.50    |-26.50    |0         |8         |0         |0.00        |-0.4091   |25.04     |0                              
2021-05-25|TA110P4700|253.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.4409   |25.15     |0                              
2021-05-25|TA110P4750|284.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.4724   |25.31     |0                              
2021-05-25|TA110P4800|315.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.5030   |25.50     |0                              
2021-05-25|TA110P4850|349.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.5331   |25.72     |0                              
2021-05-25|TA110P4900|384.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.5619   |25.97     |0                              
2021-05-25|TA110P4950|420.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.5891   |26.24     |0                              
2021-05-25|TA110P5000|458.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.6157   |26.53     |0                              
2021-05-25|TA110P5100|536.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.6631   |27.15     |0                              
2021-05-25|TA110P5200|619.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.7061   |27.81     |0                              
2021-05-25|TA110P5300|703.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.7426   |28.47     |0                              
2021-05-25|TA110P5400|790.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-55.50    |-55.50    |0         |6         |0         |0.00        |-0.7752   |29.14     |0                              
2021-05-25|TA110P5500|879.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.8031   |29.80     |0                              
2021-05-25|TA111C4250|546.00    |0.00      |0.00      |0.00      |0.00      |612.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.8074    |23.85     |0                              
2021-05-25|TA111C4300|510.50    |0.00      |0.00      |0.00      |0.00      |575.00    |64.50     |64.50     |0         |6         |0         |0.00        |0.7843    |23.84     |0                              
2021-05-25|TA111C4350|477.50    |0.00      |0.00      |0.00      |0.00      |538.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.7608    |23.83     |0                              
2021-05-25|TA111C4400|445.50    |0.00      |0.00      |0.00      |0.00      |503.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.7366    |23.83     |0                              
2021-05-25|TA111C4450|415.00    |0.00      |0.00      |0.00      |0.00      |470.50    |55.50     |55.50     |0         |6         |0         |0.00        |0.7105    |23.85     |0                              
2021-05-25|TA111C4500|387.00    |0.00      |0.00      |0.00      |0.00      |437.50    |50.50     |50.50     |0         |12        |0         |0.00        |0.6845    |23.87     |0                              
2021-05-25|TA111C4550|359.50    |0.00      |0.00      |0.00      |0.00      |408.00    |48.50     |48.50     |0         |12        |0         |0.00        |0.6573    |23.91     |0                              
2021-05-25|TA111C4600|334.50    |0.00      |0.00      |0.00      |0.00      |379.50    |45.00     |45.00     |0         |12        |0         |0.00        |0.6296    |23.98     |0                              
2021-05-25|TA111C4650|311.00    |0.00      |0.00      |0.00      |0.00      |351.00    |40.00     |40.00     |0         |14        |0         |0.00        |0.6022    |24.06     |0                              
2021-05-25|TA111C4700|287.50    |0.00      |0.00      |0.00      |0.00      |327.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.5741    |24.18     |0                              
2021-05-25|TA111C4750|267.50    |0.00      |0.00      |0.00      |0.00      |304.00    |36.50     |36.50     |0         |3         |0         |0.00        |0.5464    |24.33     |0                              
2021-05-25|TA111C4800|248.50    |0.00      |0.00      |0.00      |0.00      |281.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.5193    |24.53     |0                              
2021-05-25|TA111C4850|229.50    |0.00      |0.00      |0.00      |0.00      |263.00    |33.50     |33.50     |0         |9         |0         |0.00        |0.4929    |24.75     |0                              
2021-05-25|TA111C4900|213.50    |0.00      |0.00      |0.00      |0.00      |244.50    |31.00     |31.00     |0         |9         |0         |0.00        |0.4673    |25.01     |0                              
2021-05-25|TA111C4950|198.50    |0.00      |0.00      |0.00      |0.00      |227.50    |29.00     |29.00     |0         |18        |0         |0.00        |0.4425    |25.30     |0                              
2021-05-25|TA111C5000|183.50    |0.00      |0.00      |0.00      |0.00      |213.50    |30.00     |30.00     |0         |24        |0         |0.00        |0.4195    |25.60     |0                              
2021-05-25|TA111C5100|159.50    |0.00      |0.00      |0.00      |0.00      |186.00    |26.50     |26.50     |0         |19        |0         |0.00        |0.3755    |26.25     |0                              
2021-05-25|TA111C5200|138.00    |0.00      |0.00      |0.00      |0.00      |164.50    |26.50     |26.50     |0         |24        |0         |0.00        |0.3372    |26.91     |0                              
2021-05-25|TA111C5300|122.00    |0.00      |0.00      |0.00      |0.00      |144.00    |22.00     |22.00     |0         |24        |0         |0.00        |0.3015    |27.57     |0                              
2021-05-25|TA111C5400|107.50    |0.00      |0.00      |0.00      |0.00      |128.50    |21.00     |21.00     |0         |29        |0         |0.00        |0.2715    |28.22     |0                              
2021-05-25|TA111C5500|97.00     |0.00      |0.00      |0.00      |0.00      |113.50    |16.50     |16.50     |0         |34        |0         |0.00        |0.2433    |28.85     |0                              
2021-05-25|TA111C5600|88.50     |101.00    |102.50    |101.00    |102.50    |101.50    |14.00     |13.00     |4         |56        |-1        |0.20        |0.2193    |29.47     |0                              
2021-05-25|TA111C5700|81.00     |90.00     |91.00     |90.00     |91.00     |90.50     |10.00     |9.50      |9         |129       |2         |0.41        |0.1976    |30.07     |0                              
2021-05-25|TA111P4250|90.50     |77.00     |77.00     |77.00     |77.00     |77.00     |-13.50    |-13.50    |7         |63        |2         |0.27        |-0.1853   |23.85     |0                              
2021-05-25|TA111P4300|104.50    |89.50     |91.50     |89.00     |91.50     |90.00     |-13.00    |-14.50    |9         |57        |4         |0.41        |-0.2078   |23.84     |0                              
2021-05-25|TA111P4350|121.00    |104.50    |104.50    |100.50    |100.50    |103.00    |-20.50    |-18.00    |9         |36        |4         |0.46        |-0.2308   |23.83     |0                              
2021-05-25|TA111P4400|139.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-22.00    |-22.00    |0         |32        |0         |0.00        |-0.2546   |23.83     |0                              
2021-05-25|TA111P4450|157.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-23.50    |-23.50    |0         |21        |0         |0.00        |-0.2802   |23.85     |0                              
2021-05-25|TA111P4500|179.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-29.00    |-29.00    |0         |32        |0         |0.00        |-0.3059   |23.87     |0                              
2021-05-25|TA111P4550|201.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-30.50    |-30.50    |0         |17        |0         |0.00        |-0.3329   |23.91     |0                              
2021-05-25|TA111P4600|225.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-34.50    |-34.50    |0         |16        |0         |0.00        |-0.3603   |23.98     |0                              
2021-05-25|TA111P4650|251.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.3877   |24.06     |0                              
2021-05-25|TA111P4700|277.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.4155   |24.18     |0                              
2021-05-25|TA111P4750|307.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.4432   |24.33     |0                              
2021-05-25|TA111P4800|337.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-46.00    |-46.00    |0         |18        |0         |0.00        |-0.4704   |24.53     |0                              
2021-05-25|TA111P4850|368.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.4967   |24.75     |0                              
2021-05-25|TA111P4900|401.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5224   |25.01     |0                              
2021-05-25|TA111P4950|436.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-50.00    |-50.00    |0         |7         |0         |0.00        |-0.5474   |25.30     |0                              
2021-05-25|TA111P5000|470.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-49.00    |-49.00    |0         |7         |0         |0.00        |-0.5705   |25.60     |0                              
2021-05-25|TA111P5100|545.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-52.50    |-52.50    |0         |7         |0         |0.00        |-0.6149   |26.25     |0                              
2021-05-25|TA111P5200|623.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.6535   |26.91     |0                              
2021-05-25|TA111P5300|706.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6899   |27.57     |0                              
2021-05-25|TA111P5400|790.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.7204   |28.22     |0                              
2021-05-25|TA111P5500|879.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-62.50    |-62.50    |0         |4         |0         |0.00        |-0.7494   |28.85     |0                              
2021-05-25|TA111P5600|970.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-66.00    |-66.00    |0         |7         |0         |0.00        |-0.7741   |29.47     |0                              
2021-05-25|TA111P5700|1,062.50  |0.00      |0.00      |0.00      |0.00      |992.50    |-70.00    |-70.00    |0         |13        |0         |0.00        |-0.7966   |30.07     |0                              
2021-05-25|TA112C3850|885.00    |0.00      |0.00      |0.00      |0.00      |962.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.9234    |24.36     |0                              
2021-05-25|TA112C3900|840.00    |0.00      |0.00      |0.00      |0.00      |917.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.9101    |24.37     |0                              
2021-05-25|TA112C3950|797.00    |0.00      |0.00      |0.00      |0.00      |873.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.8966    |24.37     |0                              
2021-05-25|TA112C4000|754.50    |0.00      |0.00      |0.00      |0.00      |831.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.8804    |24.38     |0                              
2021-05-25|TA112C4050|713.00    |0.00      |0.00      |0.00      |0.00      |789.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.8644    |24.39     |0                              
2021-05-25|TA112C4100|673.00    |0.00      |0.00      |0.00      |0.00      |748.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.8467    |24.41     |0                              
2021-05-25|TA112C4150|633.00    |0.00      |0.00      |0.00      |0.00      |709.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.8277    |24.42     |0                              
2021-05-25|TA112C4200|595.50    |0.00      |0.00      |0.00      |0.00      |670.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.8089    |24.43     |0                              
2021-05-25|TA112C4250|559.00    |0.00      |0.00      |0.00      |0.00      |633.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.7875    |24.45     |0                              
2021-05-25|TA112C4300|523.00    |0.00      |0.00      |0.00      |0.00      |597.00    |74.00     |74.00     |0         |3         |0         |0.00        |0.7659    |24.47     |0                              
2021-05-25|TA112C4350|490.00    |0.00      |0.00      |0.00      |0.00      |561.50    |71.50     |71.50     |0         |7         |0         |0.00        |0.7442    |24.49     |0                              
2021-05-25|TA112C4400|457.00    |0.00      |0.00      |0.00      |0.00      |529.00    |72.00     |72.00     |0         |7         |0         |0.00        |0.7204    |24.52     |0                              
2021-05-25|TA112C4450|426.00    |0.00      |0.00      |0.00      |0.00      |496.50    |70.50     |70.50     |0         |7         |0         |0.00        |0.6967    |24.56     |0                              
2021-05-25|TA112C4500|397.50    |0.00      |0.00      |0.00      |0.00      |465.00    |67.50     |67.50     |0         |10        |0         |0.00        |0.6728    |24.60     |0                              
2021-05-25|TA112C4550|369.00    |0.00      |0.00      |0.00      |0.00      |436.50    |67.50     |67.50     |0         |3         |0         |0.00        |0.6477    |24.65     |0                              
2021-05-25|TA112C4600|343.00    |0.00      |0.00      |0.00      |0.00      |408.50    |65.50     |65.50     |0         |3         |0         |0.00        |0.6228    |24.71     |0                              
2021-05-25|TA112C4650|319.00    |0.00      |0.00      |0.00      |0.00      |381.50    |62.50     |62.50     |0         |3         |0         |0.00        |0.5978    |24.78     |0                              
2021-05-25|TA112C4700|295.00    |0.00      |0.00      |0.00      |0.00      |357.50    |62.50     |62.50     |0         |3         |0         |0.00        |0.5726    |24.88     |0                              
2021-05-25|TA112C4750|274.50    |0.00      |0.00      |0.00      |0.00      |334.00    |59.50     |59.50     |0         |9         |0         |0.00        |0.5476    |24.99     |0                              
2021-05-25|TA112C4800|255.00    |0.00      |0.00      |0.00      |0.00      |311.00    |56.00     |56.00     |0         |9         |0         |0.00        |0.5230    |25.12     |0                              
2021-05-25|TA112C4850|236.00    |0.00      |0.00      |0.00      |0.00      |292.00    |56.00     |56.00     |0         |12        |0         |0.00        |0.4990    |25.28     |0                              
2021-05-25|TA112C4900|219.50    |0.00      |0.00      |0.00      |0.00      |273.00    |53.50     |53.50     |0         |9         |0         |0.00        |0.4754    |25.45     |0                              
2021-05-25|TA112C4950|204.50    |0.00      |0.00      |0.00      |0.00      |254.00    |49.50     |49.50     |0         |7         |0         |0.00        |0.4522    |25.63     |0                              
2021-05-25|TA112C5000|189.50    |0.00      |0.00      |0.00      |0.00      |238.50    |49.00     |49.00     |0         |6         |0         |0.00        |0.4305    |25.83     |0                              
2021-05-25|TA112C5100|165.50    |0.00      |0.00      |0.00      |0.00      |209.50    |44.00     |44.00     |0         |28        |0         |0.00        |0.3887    |26.24     |0                              
2021-05-25|TA112C5200|144.50    |0.00      |0.00      |0.00      |0.00      |184.00    |39.50     |39.50     |0         |34        |0         |0.00        |0.3505    |26.67     |0                              
2021-05-25|TA112C5300|129.00    |0.00      |0.00      |0.00      |0.00      |161.50    |32.50     |32.50     |0         |28        |0         |0.00        |0.3153    |27.09     |0                              
2021-05-25|TA112C5400|115.00    |0.00      |0.00      |0.00      |0.00      |142.50    |27.50     |27.50     |0         |34        |0         |0.00        |0.2836    |27.52     |0                              
2021-05-25|TA112C5500|104.50    |0.00      |0.00      |0.00      |0.00      |125.50    |21.00     |21.00     |0         |48        |0         |0.00        |0.2549    |27.93     |0                              
2021-05-25|TA112C5600|96.50     |107.00    |107.00    |107.00    |107.00    |110.00    |10.50     |13.50     |3         |58        |3         |0.16        |0.2284    |28.34     |0                              
2021-05-25|TA112C5700|89.00     |102.00    |102.00    |98.50     |98.50     |98.00     |9.50      |9.00      |6         |86        |3         |0.30        |0.2058    |28.73     |0                              
2021-05-25|TA112P3850|32.50     |27.00     |27.00     |26.00     |26.00     |28.00     |-6.50     |-4.50     |11        |75        |-3        |0.15        |-0.0749   |24.36     |0                              
2021-05-25|TA112P3900|37.50     |31.50     |31.50     |31.00     |31.00     |33.50     |-6.50     |-4.00     |9         |74        |1         |0.14        |-0.0870   |24.37     |0                              
2021-05-25|TA112P3950|44.50     |38.00     |38.00     |36.50     |36.50     |39.50     |-8.00     |-5.00     |9         |57        |1         |0.17        |-0.0995   |24.37     |0                              
2021-05-25|TA112P4000|51.50     |44.00     |44.00     |44.00     |44.00     |47.00     |-7.50     |-4.50     |9         |64        |2         |0.20        |-0.1146   |24.38     |0                              
2021-05-25|TA112P4050|60.00     |53.50     |53.50     |49.50     |49.50     |54.50     |-10.50    |-5.50     |6         |42        |1         |0.16        |-0.1297   |24.39     |0                              
2021-05-25|TA112P4100|69.50     |61.50     |61.50     |58.50     |58.50     |64.00     |-11.00    |-5.50     |9         |39        |4         |0.27        |-0.1465   |24.41     |0                              
2021-05-25|TA112P4150|79.00     |72.00     |72.00     |69.00     |69.00     |74.00     |-10.00    |-5.00     |9         |43        |1         |0.32        |-0.1647   |24.42     |0                              
2021-05-25|TA112P4200|91.50     |83.50     |83.50     |80.00     |80.00     |84.50     |-11.50    |-7.00     |11        |28        |4         |0.45        |-0.1829   |24.43     |0                              
2021-05-25|TA112P4250|104.00    |95.50     |95.50     |91.50     |91.50     |97.50     |-12.50    |-6.50     |12        |18        |6         |0.57        |-0.2036   |24.45     |0                              
2021-05-25|TA112P4300|117.50    |108.00    |108.00    |102.00    |102.00    |110.50    |-15.50    |-7.00     |7         |17        |1         |0.37        |-0.2246   |24.47     |0                              
2021-05-25|TA112P4350|134.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.2459   |24.49     |0                              
2021-05-25|TA112P4400|150.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.2692   |24.52     |0                              
2021-05-25|TA112P4450|169.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.2925   |24.56     |0                              
2021-05-25|TA112P4500|190.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.3162   |24.60     |0                              
2021-05-25|TA112P4550|211.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3409   |24.65     |0                              
2021-05-25|TA112P4600|234.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.3656   |24.71     |0                              
2021-05-25|TA112P4650|260.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.3905   |24.78     |0                              
2021-05-25|TA112P4700|285.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4156   |24.88     |0                              
2021-05-25|TA112P4750|314.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-21.50    |-21.50    |0         |16        |0         |0.00        |-0.4405   |24.99     |0                              
2021-05-25|TA112P4800|344.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4652   |25.12     |0                              
2021-05-25|TA112P4850|374.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4891   |25.28     |0                              
2021-05-25|TA112P4900|407.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5128   |25.45     |0                              
2021-05-25|TA112P4950|441.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.5361   |25.63     |0                              
2021-05-25|TA112P5000|476.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-32.50    |-32.50    |0         |7         |0         |0.00        |-0.5580   |25.83     |0                              
2021-05-25|TA112P5100|551.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-37.50    |-37.50    |0         |10        |0         |0.00        |-0.6002   |26.24     |0                              
2021-05-25|TA112P5200|629.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-41.50    |-41.50    |0         |7         |0         |0.00        |-0.6388   |26.67     |0                              
2021-05-25|TA112P5300|712.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.6747   |27.09     |0                              
2021-05-25|TA112P5400|797.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.7070   |27.52     |0                              
2021-05-25|TA112P5500|886.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.7365   |27.93     |0                              
2021-05-25|TA112P5600|977.00    |0.00      |0.00      |0.00      |0.00      |909.50    |-67.50    |-67.50    |0         |6         |0         |0.00        |-0.7639   |28.34     |0                              
2021-05-25|TA112P5700|1,069.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-72.50    |-72.50    |0         |7         |0         |0.00        |-0.7874   |28.73     |0                              
2021-05-25|TA201C3900|877.00    |0.00      |0.00      |0.00      |0.00      |926.50    |49.50     |49.50     |0         |5         |0         |0.00        |0.8879    |24.78     |0                              
2021-05-25|TA201C3950|836.00    |0.00      |0.00      |0.00      |0.00      |885.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8726    |24.86     |0                              
2021-05-25|TA201C4000|795.50    |0.00      |0.00      |0.00      |0.00      |843.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.8572    |24.93     |0                              
2021-05-25|TA201C4050|755.50    |0.00      |0.00      |0.00      |0.00      |804.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8392    |25.00     |0                              
2021-05-25|TA201C4100|717.00    |0.00      |0.00      |0.00      |0.00      |766.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8216    |25.07     |0                              
2021-05-25|TA201C4150|679.50    |0.00      |0.00      |0.00      |0.00      |728.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.8035    |25.14     |0                              
2021-05-25|TA201C4200|642.50    |0.00      |0.00      |0.00      |0.00      |692.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.7835    |25.21     |0                              
2021-05-25|TA201C4250|606.50    |0.00      |0.00      |0.00      |0.00      |657.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.7638    |25.27     |0                              
2021-05-25|TA201C4300|572.50    |0.00      |0.00      |0.00      |0.00      |622.50    |50.00     |50.00     |0         |1         |0         |0.00        |0.7437    |25.34     |0                              
2021-05-25|TA201C4350|539.00    |0.00      |0.00      |0.00      |0.00      |590.50    |51.50     |51.50     |0         |5         |0         |0.00        |0.7222    |25.41     |0                              
2021-05-25|TA201C4400|505.50    |0.00      |0.00      |0.00      |0.00      |559.00    |53.50     |53.50     |0         |7         |0         |0.00        |0.7009    |25.47     |0                              
2021-05-25|TA201C4450|475.50    |0.00      |0.00      |0.00      |0.00      |527.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.6797    |25.53     |0                              
2021-05-25|TA201C4500|445.50    |0.00      |0.00      |0.00      |0.00      |499.50    |54.00     |54.00     |0         |32        |0         |0.00        |0.6573    |25.60     |0                              
2021-05-25|TA201C4550|415.50    |0.00      |0.00      |0.00      |0.00      |471.50    |56.00     |56.00     |0         |12        |0         |0.00        |0.6352    |25.66     |0                              
2021-05-25|TA201C4600|388.50    |0.00      |0.00      |0.00      |0.00      |443.50    |55.00     |55.00     |0         |30        |0         |0.00        |0.6132    |25.72     |0                              
2021-05-25|TA201C4650|362.00    |0.00      |0.00      |0.00      |0.00      |418.50    |56.50     |56.50     |0         |58        |0         |0.00        |0.5909    |25.78     |0                              
2021-05-25|TA201C4700|337.00    |0.00      |0.00      |0.00      |0.00      |394.50    |57.50     |57.50     |0         |62        |0         |0.00        |0.5686    |25.84     |0                              
2021-05-25|TA201C4750|318.50    |0.00      |0.00      |0.00      |0.00      |370.50    |52.00     |52.00     |0         |95        |0         |0.00        |0.5466    |25.90     |0                              
2021-05-25|TA201C4800|302.50    |0.00      |0.00      |0.00      |0.00      |347.50    |45.00     |45.00     |0         |65        |0         |0.00        |0.5247    |25.95     |0                              
2021-05-25|TA201C4850|286.50    |0.00      |0.00      |0.00      |0.00      |327.00    |40.50     |40.50     |0         |35        |0         |0.00        |0.5032    |26.01     |0                              
2021-05-25|TA201C4900|270.50    |0.00      |0.00      |0.00      |0.00      |307.00    |36.50     |36.50     |0         |24        |0         |0.00        |0.4818    |26.07     |0                              
2021-05-25|TA201C4950|257.50    |0.00      |0.00      |0.00      |0.00      |287.00    |29.50     |29.50     |0         |38        |0         |0.00        |0.4606    |26.12     |0                              
2021-05-25|TA201C5000|245.00    |200.50    |377.00    |200.50    |375.00    |269.00    |130.00    |24.00     |7         |72        |2         |1.06        |0.4401    |26.18     |0                              
2021-05-25|TA201C5100|219.50    |0.00      |0.00      |0.00      |0.00      |236.50    |17.00     |17.00     |0         |40        |0         |0.00        |0.4006    |26.28     |0                              
2021-05-25|TA201C5200|199.50    |0.00      |0.00      |0.00      |0.00      |206.00    |6.50      |6.50      |0         |108       |0         |0.00        |0.3625    |26.39     |0                              
2021-05-25|TA201C5300|180.00    |196.50    |197.00    |186.50    |197.00    |180.00    |17.00     |0.00      |11        |109       |-2        |1.05        |0.3273    |26.49     |0                              
2021-05-25|TA201C5400|163.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-7.50     |-7.50     |0         |104       |0         |0.00        |0.2936    |26.59     |0                              
2021-05-25|TA201C5500|148.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-12.50    |-12.50    |0         |89        |0         |0.00        |0.2635    |26.69     |0                              
2021-05-25|TA201C5600|134.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-17.50    |-17.50    |0         |87        |0         |0.00        |0.2340    |26.79     |0                              
2021-05-25|TA201C5700|123.00    |69.00     |69.00     |69.00     |69.00     |101.50    |-54.00    |-21.50    |8         |250       |-4        |0.34        |0.2093    |26.88     |0                              
2021-05-25|TA201P3900|62.50     |51.50     |51.50     |46.50     |46.50     |48.00     |-16.00    |-14.50    |4         |99        |1         |0.10        |-0.1070   |24.78     |0                              
2021-05-25|TA201P3950|71.00     |55.50     |55.50     |55.50     |55.50     |56.50     |-15.50    |-14.50    |3         |41        |0         |0.08        |-0.1213   |24.86     |0                              
2021-05-25|TA201P4000|80.50     |63.50     |63.50     |63.50     |63.50     |64.50     |-17.00    |-16.00    |3         |88        |0         |0.10        |-0.1357   |24.93     |0                              
2021-05-25|TA201P4050|90.00     |71.00     |71.00     |71.00     |71.00     |75.50     |-19.00    |-14.50    |3         |36        |-3        |0.11        |-0.1526   |25.00     |0                              
2021-05-25|TA201P4100|101.00    |80.00     |80.00     |80.00     |80.00     |86.50     |-21.00    |-14.50    |3         |37        |-3        |0.12        |-0.1695   |25.07     |0                              
2021-05-25|TA201P4150|113.00    |90.00     |90.00     |90.00     |90.00     |98.00     |-23.00    |-15.00    |3         |48        |-3        |0.14        |-0.1868   |25.14     |0                              
2021-05-25|TA201P4200|125.50    |100.50    |100.50    |100.50    |100.50    |112.00    |-25.00    |-13.50    |3         |28        |-3        |0.15        |-0.2060   |25.21     |0                              
2021-05-25|TA201P4250|139.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-13.00    |-13.00    |0         |48        |0         |0.00        |-0.2252   |25.27     |0                              
2021-05-25|TA201P4300|154.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-13.50    |-13.50    |0         |92        |0         |0.00        |-0.2447   |25.34     |0                              
2021-05-25|TA201P4350|170.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-11.50    |-11.50    |0         |42        |0         |0.00        |-0.2657   |25.41     |0                              
2021-05-25|TA201P4400|186.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-10.00    |-10.00    |0         |113       |0         |0.00        |-0.2866   |25.47     |0                              
2021-05-25|TA201P4450|205.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-11.00    |-11.00    |0         |91        |0         |0.00        |-0.3075   |25.53     |0                              
2021-05-25|TA201P4500|224.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.3295   |25.60     |0                              
2021-05-25|TA201P4550|243.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-7.00     |-7.00     |0         |85        |0         |0.00        |-0.3514   |25.66     |0                              
2021-05-25|TA201P4600|266.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-8.00     |-8.00     |0         |68        |0         |0.00        |-0.3733   |25.72     |0                              
2021-05-25|TA201P4650|289.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-6.50     |-6.50     |0         |89        |0         |0.00        |-0.3954   |25.78     |0                              
2021-05-25|TA201P4700|313.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-6.00     |-6.00     |0         |61        |0         |0.00        |-0.4175   |25.84     |0                              
2021-05-25|TA201P4750|344.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-11.50    |-11.50    |0         |57        |0         |0.00        |-0.4395   |25.90     |0                              
2021-05-25|TA201P4800|377.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-18.50    |-18.50    |0         |57        |0         |0.00        |-0.4615   |25.95     |0                              
2021-05-25|TA201P4850|411.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-22.50    |-22.50    |0         |36        |0         |0.00        |-0.4829   |26.01     |0                              
2021-05-25|TA201P4900|444.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-26.50    |-26.50    |0         |33        |0         |0.00        |-0.5043   |26.07     |0                              
2021-05-25|TA201P4950|480.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-33.50    |-33.50    |0         |47        |0         |0.00        |-0.5257   |26.12     |0                              
2021-05-25|TA201P5000|517.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-39.00    |-39.00    |0         |22        |0         |0.00        |-0.5463   |26.18     |0                              
2021-05-25|TA201P5100|590.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-46.50    |-46.50    |0         |28        |0         |0.00        |-0.5863   |26.28     |0                              
2021-05-25|TA201P5200|669.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-56.50    |-56.50    |0         |77        |0         |0.00        |-0.6249   |26.39     |0                              
2021-05-25|TA201P5300|748.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-63.50    |-63.50    |0         |38        |0         |0.00        |-0.6607   |26.49     |0                              
2021-05-25|TA201P5400|830.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.6954   |26.59     |0                              
2021-05-25|TA201P5500|914.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-76.00    |-76.00    |0         |7         |0         |0.00        |-0.7263   |26.69     |0                              
2021-05-25|TA201P5600|999.00    |0.00      |0.00      |0.00      |0.00      |918.50    |-80.50    |-80.50    |0         |4         |0         |0.00        |-0.7570   |26.79     |0                              
2021-05-25|TA201P5700|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-84.00    |-84.00    |0         |21        |0         |0.00        |-0.7829   |26.88     |0                              
2021-05-25|TA202C4250|668.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7408    |25.54     |0                              
2021-05-25|TA202C4300|636.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7212    |25.54     |0                              
2021-05-25|TA202C4350|604.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7018    |25.54     |0                              
2021-05-25|TA202C4400|571.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6824    |25.54     |0                              
2021-05-25|TA202C4450|534.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6640    |24.91     |0                              
2021-05-25|TA202C4500|502.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6436    |24.69     |0                              
2021-05-25|TA202C4550|473.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6226    |24.64     |0                              
2021-05-25|TA202C4600|446.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6012    |24.66     |0                              
2021-05-25|TA202C4650|422.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5796    |24.73     |0                              
2021-05-25|TA202C4700|398.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5581    |24.82     |0                              
2021-05-25|TA202C4750|375.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5369    |24.92     |0                              
2021-05-25|TA202C4800|354.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.5161    |25.03     |0                              
2021-05-25|TA202C4850|335.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4957    |25.15     |0                              
2021-05-25|TA202C4900|317.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4756    |25.27     |0                              
2021-05-25|TA202C4950|298.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.4557    |25.39     |0                              
2021-05-25|TA202C5000|281.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4368    |25.52     |0                              
2021-05-25|TA202C5100|251.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4003    |25.77     |0                              
2021-05-25|TA202C5200|222.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.3656    |26.02     |0                              
2021-05-25|TA202C5300|199.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.00     |-3.00     |0         |28        |0         |0.00        |0.3340    |26.27     |0                              
2021-05-25|TA202C5400|176.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.3031    |26.51     |0                              
2021-05-25|TA202C5500|157.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.2767    |26.75     |0                              
2021-05-25|TA202C5600|140.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.2508    |26.98     |0                              
2021-05-25|TA202C5700|124.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-2.00     |-2.00     |0         |44        |0         |0.00        |0.2275    |27.21     |0                              
2021-05-25|TA202P4250|154.50    |0.00      |0.00      |0.00      |0.00      |155.50    |1.00      |1.00      |0         |30        |0         |0.00        |-0.2458   |25.54     |0                              
2021-05-25|TA202P4300|171.50    |0.00      |0.00      |0.00      |0.00      |172.50    |1.00      |1.00      |0         |16        |0         |0.00        |-0.2648   |25.54     |0                              
2021-05-25|TA202P4350|188.50    |0.00      |0.00      |0.00      |0.00      |189.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.2838   |25.54     |0                              
2021-05-25|TA202P4400|205.50    |0.00      |0.00      |0.00      |0.00      |206.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.3029   |25.54     |0                              
2021-05-25|TA202P4450|217.50    |0.00      |0.00      |0.00      |0.00      |218.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.3209   |24.91     |0                              
2021-05-25|TA202P4500|235.00    |0.00      |0.00      |0.00      |0.00      |236.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.3410   |24.69     |0                              
2021-05-25|TA202P4550|255.00    |0.00      |0.00      |0.00      |0.00      |256.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.3618   |24.64     |0                              
2021-05-25|TA202P4600|276.50    |0.00      |0.00      |0.00      |0.00      |278.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3830   |24.66     |0                              
2021-05-25|TA202P4650|302.00    |0.00      |0.00      |0.00      |0.00      |304.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4044   |24.73     |0                              
2021-05-25|TA202P4700|328.00    |0.00      |0.00      |0.00      |0.00      |329.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4258   |24.82     |0                              
2021-05-25|TA202P4750|354.00    |0.00      |0.00      |0.00      |0.00      |355.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4470   |24.92     |0                              
2021-05-25|TA202P4800|382.50    |0.00      |0.00      |0.00      |0.00      |384.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4678   |25.03     |0                              
2021-05-25|TA202P4850|412.50    |0.00      |0.00      |0.00      |0.00      |414.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4882   |25.15     |0                              
2021-05-25|TA202P4900|442.50    |0.00      |0.00      |0.00      |0.00      |445.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5085   |25.27     |0                              
2021-05-25|TA202P4950|473.00    |0.00      |0.00      |0.00      |0.00      |475.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5286   |25.39     |0                              
2021-05-25|TA202P5000|506.00    |0.00      |0.00      |0.00      |0.00      |508.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5475   |25.52     |0                              
2021-05-25|TA202P5100|574.00    |0.00      |0.00      |0.00      |0.00      |577.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5845   |25.77     |0                              
2021-05-25|TA202P5200|644.00    |0.00      |0.00      |0.00      |0.00      |647.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6199   |26.02     |0                              
2021-05-25|TA202P5300|719.00    |0.00      |0.00      |0.00      |0.00      |722.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6522   |26.27     |0                              
2021-05-25|TA202P5400|794.50    |0.00      |0.00      |0.00      |0.00      |797.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6841   |26.51     |0                              
2021-05-25|TA202P5500|874.50    |0.00      |0.00      |0.00      |0.00      |878.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7114   |26.75     |0                              
2021-05-25|TA202P5600|955.50    |0.00      |0.00      |0.00      |0.00      |959.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7384   |26.98     |0                              
2021-05-25|TA202P5700|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |4.00      |4.00      |0         |3         |0         |0.00        |-0.7629   |27.21     |0                              
2021-05-25|TA203C4450|533.00    |0.00      |0.00      |0.00      |0.00      |549.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6619    |24.53     |0                              
2021-05-25|TA203C4500|504.50    |0.00      |0.00      |0.00      |0.00      |521.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6418    |24.53     |0                              
2021-05-25|TA203C4550|476.50    |0.00      |0.00      |0.00      |0.00      |492.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6218    |24.53     |0                              
2021-05-25|TA203C4600|451.00    |0.00      |0.00      |0.00      |0.00      |465.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6016    |24.53     |0                              
2021-05-25|TA203C4650|426.50    |0.00      |0.00      |0.00      |0.00      |440.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5812    |24.53     |0                              
2021-05-25|TA203C4700|402.00    |0.00      |0.00      |0.00      |0.00      |416.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5609    |24.53     |0                              
2021-05-25|TA203C4750|378.00    |0.00      |0.00      |0.00      |0.00      |391.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5406    |24.53     |0                              
2021-05-25|TA203C4800|357.00    |0.00      |0.00      |0.00      |0.00      |369.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5205    |24.53     |0                              
2021-05-25|TA203C4850|337.00    |0.00      |0.00      |0.00      |0.00      |349.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5007    |24.57     |0                              
2021-05-25|TA203C4900|318.50    |0.00      |0.00      |0.00      |0.00      |330.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.4814    |24.70     |0                              
2021-05-25|TA203C4950|300.00    |0.00      |0.00      |0.00      |0.00      |312.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.4623    |24.83     |0                              
2021-05-25|TA203C5000|285.00    |0.00      |0.00      |0.00      |0.00      |295.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4439    |24.95     |0                              
2021-05-25|TA203C5100|255.50    |0.00      |0.00      |0.00      |0.00      |265.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.4089    |25.20     |0                              
2021-05-25|TA203C5200|227.50    |0.00      |0.00      |0.00      |0.00      |235.50    |8.00      |8.00      |0         |42        |0         |0.00        |0.3748    |25.44     |0                              
2021-05-25|TA203C5300|204.00    |0.00      |0.00      |0.00      |0.00      |212.50    |8.50      |8.50      |0         |51        |0         |0.00        |0.3444    |25.67     |0                              
2021-05-25|TA203C5400|181.00    |0.00      |0.00      |0.00      |0.00      |189.00    |8.00      |8.00      |0         |61        |0         |0.00        |0.3147    |25.90     |0                              
2021-05-25|TA203C5500|163.00    |0.00      |0.00      |0.00      |0.00      |169.00    |6.00      |6.00      |0         |36        |0         |0.00        |0.2878    |26.12     |0                              
2021-05-25|TA203C5600|145.00    |0.00      |0.00      |0.00      |0.00      |151.50    |6.50      |6.50      |0         |39        |0         |0.00        |0.2629    |26.33     |0                              
2021-05-25|TA203P4450|240.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3212   |24.53     |0                              
2021-05-25|TA203P4500|261.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.3410   |24.53     |0                              
2021-05-25|TA203P4550|282.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-9.50     |-9.50     |0         |36        |0         |0.00        |-0.3608   |24.53     |0                              
2021-05-25|TA203P4600|306.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-11.50    |-11.50    |0         |36        |0         |0.00        |-0.3808   |24.53     |0                              
2021-05-25|TA203P4650|330.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-11.50    |-11.50    |0         |36        |0         |0.00        |-0.4010   |24.53     |0                              
2021-05-25|TA203P4700|355.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-11.50    |-11.50    |0         |33        |0         |0.00        |-0.4212   |24.53     |0                              
2021-05-25|TA203P4750|380.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.4415   |24.53     |0                              
2021-05-25|TA203P4800|408.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.4616   |24.53     |0                              
2021-05-25|TA203P4850|437.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.4813   |24.57     |0                              
2021-05-25|TA203P4900|468.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.5008   |24.70     |0                              
2021-05-25|TA203P4950|498.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.5200   |24.83     |0                              
2021-05-25|TA203P5000|532.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |-0.5386   |24.95     |0                              
2021-05-25|TA203P5100|601.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.5740   |25.20     |0                              
2021-05-25|TA203P5200|671.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.6089   |25.44     |0                              
2021-05-25|TA203P5300|746.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.6400   |25.67     |0                              
2021-05-25|TA203P5400|822.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.6707   |25.90     |0                              
2021-05-25|TA203P5500|902.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-19.50    |-19.50    |0         |24        |0         |0.00        |-0.6986   |26.12     |0                              
2021-05-25|TA203P5600|983.00    |889.50    |889.50    |889.50    |889.50    |964.00    |-93.50    |-19.00    |3         |43        |3         |1.33        |-0.7246   |26.33     |0                              
2021-05-25|ZC107C1000|0.10      |0.20      |0.40      |0.20      |0.40      |0.10      |0.30      |0.00      |241       |329       |66        |0.61        |0.0017    |51.38     |0                              
2021-05-25|ZC107C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |322       |0         |0.00        |0.0011    |51.59     |0                              
2021-05-25|ZC107C1020|0.10      |0.10      |0.30      |0.10      |0.30      |0.10      |0.20      |0.00      |62        |324       |-31       |0.14        |0.0008    |51.81     |0                              
2021-05-25|ZC107C1030|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |19        |204       |10        |0.02        |0.0005    |52.03     |0                              
2021-05-25|ZC107C1040|0.10      |0.30      |0.30      |0.10      |0.20      |0.10      |0.10      |0.00      |277       |2,431     |-90       |0.61        |0.0004    |52.25     |0                              
2021-05-25|ZC107C540|231.60    |0.00      |0.00      |0.00      |0.00      |248.00    |16.40     |16.40     |0         |0         |0         |0.00        |1.0000    |77.15     |0                              
2021-05-25|ZC107C550|221.60    |0.00      |0.00      |0.00      |0.00      |238.00    |16.40     |16.40     |0         |0         |0         |0.00        |1.0000    |75.27     |0                              
2021-05-25|ZC107C560|211.60    |0.00      |0.00      |0.00      |0.00      |228.00    |16.40     |16.40     |0         |0         |0         |0.00        |0.9998    |73.42     |0                              
2021-05-25|ZC107C570|201.60    |0.00      |0.00      |0.00      |0.00      |218.00    |16.40     |16.40     |0         |20        |0         |0.00        |0.9994    |71.61     |0                              
2021-05-25|ZC107C580|191.60    |0.00      |0.00      |0.00      |0.00      |208.00    |16.40     |16.40     |0         |10        |0         |0.00        |0.9988    |69.85     |0                              
2021-05-25|ZC107C590|181.60    |0.00      |0.00      |0.00      |0.00      |198.00    |16.40     |16.40     |0         |14        |0         |0.00        |0.9979    |68.14     |0                              
2021-05-25|ZC107C600|171.70    |0.00      |0.00      |0.00      |0.00      |188.00    |16.30     |16.30     |0         |0         |0         |0.00        |0.9970    |66.48     |0                              
2021-05-25|ZC107C610|161.80    |0.00      |0.00      |0.00      |0.00      |178.10    |16.30     |16.30     |0         |34        |0         |0.00        |0.9955    |64.89     |0                              
2021-05-25|ZC107C620|151.90    |0.00      |0.00      |0.00      |0.00      |168.10    |16.20     |16.20     |0         |58        |0         |0.00        |0.9938    |63.36     |0                              
2021-05-25|ZC107C630|142.00    |0.00      |0.00      |0.00      |0.00      |158.20    |16.20     |16.20     |0         |35        |0         |0.00        |0.9911    |61.90     |0                              
2021-05-25|ZC107C640|132.20    |0.00      |0.00      |0.00      |0.00      |148.30    |16.10     |16.10     |0         |60        |0         |0.00        |0.9880    |60.52     |0                              
2021-05-25|ZC107C650|122.50    |0.00      |0.00      |0.00      |0.00      |138.40    |15.90     |15.90     |0         |116       |0         |0.00        |0.9833    |59.22     |0                              
2021-05-25|ZC107C660|112.90    |0.00      |0.00      |0.00      |0.00      |128.60    |15.70     |15.70     |0         |310       |0         |0.00        |0.9771    |58.01     |0                              
2021-05-25|ZC107C670|103.50    |0.00      |0.00      |0.00      |0.00      |118.80    |15.30     |15.30     |0         |64        |0         |0.00        |0.9692    |56.88     |0                              
2021-05-25|ZC107C680|94.20     |0.00      |0.00      |0.00      |0.00      |109.20    |15.00     |15.00     |0         |76        |0         |0.00        |0.9578    |55.84     |0                              
2021-05-25|ZC107C690|85.10     |0.00      |0.00      |0.00      |0.00      |99.60     |14.50     |14.50     |0         |112       |0         |0.00        |0.9435    |54.89     |0                              
2021-05-25|ZC107C700|76.40     |0.00      |0.00      |0.00      |0.00      |90.20     |13.80     |13.80     |0         |219       |0         |0.00        |0.9255    |54.03     |0                              
2021-05-25|ZC107C710|67.90     |0.00      |0.00      |0.00      |0.00      |81.10     |13.20     |13.20     |0         |175       |0         |0.00        |0.9012    |53.25     |0                              
2021-05-25|ZC107C720|59.80     |68.30     |87.60     |63.30     |79.20     |72.30     |19.40     |12.50     |45        |227       |19        |34.12       |0.8714    |52.56     |0                              
2021-05-25|ZC107C730|52.10     |56.50     |73.70     |54.80     |67.50     |63.80     |15.40     |11.70     |56        |284       |-22       |37.18       |0.8357    |51.95     |0                              
2021-05-25|ZC107C740|45.00     |49.00     |67.00     |45.50     |59.10     |55.60     |14.10     |10.60     |119       |280       |-7        |66.83       |0.7937    |51.41     |0                              
2021-05-25|ZC107C750|38.40     |41.50     |57.60     |38.40     |50.20     |48.00     |11.80     |9.60      |137       |419       |-8        |67.70       |0.7447    |50.95     |0                              
2021-05-25|ZC107C760|32.40     |37.40     |48.80     |33.60     |43.00     |41.00     |10.60     |8.60      |212       |384       |-48       |90.82       |0.6894    |50.55     |0                              
2021-05-25|ZC107C770|27.10     |29.80     |43.00     |27.00     |35.00     |34.60     |7.90      |7.50      |110       |300       |-20       |37.42       |0.6297    |50.22     |0                              
2021-05-25|ZC107C780|22.50     |26.70     |37.00     |22.00     |29.50     |28.80     |7.00      |6.30      |434       |457       |-6        |120.62      |0.5669    |49.94     |0                              
2021-05-25|ZC107C790|18.40     |23.00     |31.00     |17.00     |23.00     |23.60     |4.60      |5.20      |648       |358       |-28       |145.29      |0.5023    |49.71     |0                              
2021-05-25|ZC107C800|15.00     |19.00     |26.00     |13.70     |18.00     |19.00     |3.00      |4.00      |3,511     |1,391     |-316      |647.83      |0.4376    |49.54     |0                              
2021-05-25|ZC107C810|12.10     |15.40     |20.80     |10.40     |14.00     |15.30     |1.90      |3.20      |994       |476       |-69       |155.53      |0.3755    |49.41     |0                              
2021-05-25|ZC107C820|9.70      |11.90     |17.00     |8.10      |10.80     |12.10     |1.10      |2.40      |1,263     |551       |-45       |153.44      |0.3171    |49.31     |0                              
2021-05-25|ZC107C830|7.70      |9.80      |13.50     |6.20      |8.50      |9.40      |0.80      |1.70      |1,171     |591       |-10       |108.28      |0.2633    |49.26     |0                              
2021-05-25|ZC107C840|6.10      |7.80      |10.50     |4.70      |6.50      |7.20      |0.40      |1.10      |543       |565       |66        |40.77       |0.2146    |49.24     |0                              
2021-05-25|ZC107C850|4.80      |6.20      |8.40      |3.30      |4.70      |5.50      |-0.10     |0.70      |1,542     |812       |-2        |86.57       |0.1725    |49.24     |0                              
2021-05-25|ZC107C860|3.80      |4.50      |6.20      |2.60      |3.80      |4.10      |0.00      |0.30      |299       |640       |-17       |12.41       |0.1373    |49.28     |0                              
2021-05-25|ZC107C870|2.90      |3.30      |4.30      |1.70      |2.80      |3.10      |-0.10     |0.20      |485       |1,006     |2         |14.88       |0.1074    |49.33     |0                              
2021-05-25|ZC107C880|2.30      |2.50      |3.10      |1.20      |2.00      |2.20      |-0.30     |-0.10     |275       |782       |89        |6.67        |0.0822    |49.41     |0                              
2021-05-25|ZC107C890|1.70      |1.80      |2.60      |0.90      |1.40      |1.60      |-0.30     |-0.10     |278       |580       |65        |4.73        |0.0627    |49.51     |0                              
2021-05-25|ZC107C900|1.40      |1.80      |1.80      |0.50      |0.70      |1.20      |-0.70     |-0.20     |1,046     |1,583     |-480      |11.33       |0.0475    |49.62     |0                              
2021-05-25|ZC107C910|1.00      |1.00      |1.10      |0.50      |0.50      |0.80      |-0.50     |-0.20     |272       |477       |61        |2.31        |0.0351    |49.75     |0                              
2021-05-25|ZC107C920|0.80      |0.60      |1.00      |0.30      |0.30      |0.60      |-0.50     |-0.20     |265       |1,015     |-141      |1.41        |0.0257    |49.90     |0                              
2021-05-25|ZC107C930|0.60      |0.40      |0.60      |0.40      |0.60      |0.40      |0.00      |-0.20     |7         |678       |0         |0.04        |0.0190    |50.05     |0                              
2021-05-25|ZC107C940|0.50      |0.30      |0.40      |0.20      |0.20      |0.30      |-0.30     |-0.20     |176       |1,021     |-133      |0.59        |0.0135    |50.22     |0                              
2021-05-25|ZC107C950|0.30      |0.30      |0.50      |0.20      |0.20      |0.20      |-0.10     |-0.10     |76        |479       |-66       |0.22        |0.0097    |50.39     |0                              
2021-05-25|ZC107C960|0.30      |0.30      |0.30      |0.30      |0.30      |0.10      |0.00      |-0.20     |15        |271       |0         |0.05        |0.0070    |50.58     |0                              
2021-05-25|ZC107C970|0.20      |0.40      |0.50      |0.20      |0.50      |0.10      |0.30      |-0.10     |224       |355       |-54       |0.82        |0.0048    |50.77     |0                              
2021-05-25|ZC107C980|0.10      |0.30      |0.40      |0.20      |0.30      |0.10      |0.20      |0.00      |417       |2,107     |-285      |1.20        |0.0035    |50.97     |0                              
2021-05-25|ZC107C990|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |53        |340       |-23       |0.14        |0.0024    |51.17     |0                              
2021-05-25|ZC107P1000|228.40    |0.00      |0.00      |0.00      |0.00      |212.00    |-16.40    |-16.40    |0         |67        |0         |0.00        |-0.9997   |51.38     |0                              
2021-05-25|ZC107P1010|238.40    |0.00      |0.00      |0.00      |0.00      |222.00    |-16.40    |-16.40    |0         |58        |0         |0.00        |-1.0000   |51.59     |0                              
2021-05-25|ZC107P1020|248.40    |0.00      |0.00      |0.00      |0.00      |232.00    |-16.40    |-16.40    |0         |63        |0         |0.00        |-1.0000   |51.81     |0                              
2021-05-25|ZC107P1030|258.40    |0.00      |0.00      |0.00      |0.00      |242.00    |-16.40    |-16.40    |0         |19        |0         |0.00        |-1.0000   |52.03     |0                              
2021-05-25|ZC107P1040|268.40    |0.00      |0.00      |0.00      |0.00      |252.00    |-16.40    |-16.40    |0         |18        |0         |0.00        |-1.0000   |52.25     |0                              
2021-05-25|ZC107P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |275       |0         |0.00        |-0.0007   |77.15     |0                              
2021-05-25|ZC107P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |314       |0         |0.00        |-0.0009   |75.27     |0                              
2021-05-25|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0012   |73.42     |0                              
2021-05-25|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0016   |71.61     |0                              
2021-05-25|ZC107P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |255       |0         |0.00        |-0.0020   |69.85     |0                              
2021-05-25|ZC107P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0028   |68.14     |0                              
2021-05-25|ZC107P600|0.20      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |54        |963       |16        |0.07        |-0.0036   |66.48     |0                              
2021-05-25|ZC107P610|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |5         |131       |0         |0.01        |-0.0050   |64.89     |0                              
2021-05-25|ZC107P620|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |400       |0         |0.00        |-0.0066   |63.36     |0                              
2021-05-25|ZC107P630|0.50      |0.30      |0.30      |0.10      |0.20      |0.30      |-0.30     |-0.20     |29        |416       |-10       |0.05        |-0.0092   |61.90     |0                              
2021-05-25|ZC107P640|0.70      |0.20      |0.20      |0.20      |0.20      |0.30      |-0.50     |-0.40     |8         |571       |-7        |0.02        |-0.0122   |60.52     |0                              
2021-05-25|ZC107P650|1.00      |1.00      |1.20      |0.40      |0.40      |0.50      |-0.60     |-0.50     |571       |4,333     |-73       |3.85        |-0.0168   |59.22     |0                              
2021-05-25|ZC107P660|1.40      |0.60      |0.80      |0.20      |0.30      |0.60      |-1.10     |-0.80     |46        |1,225     |-7        |0.21        |-0.0229   |58.01     |0                              
2021-05-25|ZC107P670|2.00      |1.60      |2.00      |0.20      |0.60      |0.90      |-1.40     |-1.10     |260       |921       |2         |2.17        |-0.0307   |56.88     |0                              
2021-05-25|ZC107P680|2.70      |2.00      |2.60      |0.50      |0.70      |1.20      |-2.00     |-1.50     |286       |1,751     |55        |3.54        |-0.0420   |55.84     |0                              
2021-05-25|ZC107P690|3.60      |0.30      |3.20      |0.30      |1.10      |1.70      |-2.50     |-1.90     |361       |1,062     |42        |5.61        |-0.0562   |54.89     |0                              
2021-05-25|ZC107P700|4.80      |4.70      |5.20      |1.40      |1.90      |2.30      |-2.90     |-2.50     |2,093     |2,766     |61        |62.40       |-0.0741   |54.03     |0                              
2021-05-25|ZC107P710|6.40      |4.90      |6.00      |1.90      |2.40      |3.20      |-4.00     |-3.20     |460       |791       |112       |16.01       |-0.0983   |53.25     |0                              
2021-05-25|ZC107P720|8.20      |8.00      |8.10      |2.70      |3.10      |4.30      |-5.10     |-3.90     |373       |750       |135       |15.68       |-0.1281   |52.56     |0                              
2021-05-25|ZC107P730|10.60     |8.40      |10.70     |3.70      |4.80      |5.80      |-5.80     |-4.80     |881       |853       |102       |51.64       |-0.1637   |51.95     |0                              
2021-05-25|ZC107P740|13.50     |10.80     |13.30     |5.00      |6.30      |7.70      |-7.20     |-5.80     |531       |385       |-7        |43.50       |-0.2057   |51.41     |0                              
2021-05-25|ZC107P750|16.90     |13.50     |16.90     |6.50      |9.20      |10.00     |-7.70     |-6.90     |1,650     |1,070     |363       |163.70      |-0.2546   |50.95     |0                              
2021-05-25|ZC107P760|20.80     |17.10     |21.30     |8.40      |11.20     |13.00     |-9.60     |-7.80     |1,304     |579       |20        |165.79      |-0.3098   |50.55     |0                              
2021-05-25|ZC107P770|25.50     |24.80     |24.80     |10.80     |14.50     |16.60     |-11.00    |-8.90     |431       |322       |100       |65.92       |-0.3695   |50.22     |0                              
2021-05-25|ZC107P780|30.90     |25.30     |29.80     |14.30     |17.30     |20.80     |-13.60    |-10.10    |837       |417       |135       |159.68      |-0.4324   |49.94     |0                              
2021-05-25|ZC107P790|36.80     |30.80     |31.40     |18.10     |21.60     |25.60     |-15.20    |-11.20    |298       |212       |47        |66.25       |-0.4970   |49.71     |0                              
2021-05-25|ZC107P800|43.30     |35.90     |40.90     |22.40     |28.80     |31.00     |-14.50    |-12.30    |317       |686       |-70       |91.36       |-0.5617   |49.54     |0                              
2021-05-25|ZC107P810|50.50     |43.70     |43.70     |28.10     |33.00     |37.30     |-17.50    |-13.20    |88        |479       |35        |29.99       |-0.6238   |49.41     |0                              
2021-05-25|ZC107P820|58.10     |49.60     |49.60     |34.30     |36.10     |44.10     |-22.00    |-14.00    |21        |192       |7         |8.53        |-0.6822   |49.31     |0                              
2021-05-25|ZC107P830|66.10     |61.70     |61.70     |44.30     |45.20     |51.40     |-20.90    |-14.70    |67        |279       |-29       |38.24       |-0.7360   |49.26     |0                              
2021-05-25|ZC107P840|74.50     |69.00     |69.00     |51.90     |53.10     |59.20     |-21.40    |-15.30    |13        |338       |-2        |7.76        |-0.7848   |49.24     |0                              
2021-05-25|ZC107P850|83.20     |75.00     |76.00     |53.70     |53.70     |67.40     |-29.50    |-15.80    |37        |283       |-27       |23.93       |-0.8270   |49.24     |0                              
2021-05-25|ZC107P860|92.10     |68.00     |68.00     |66.00     |66.00     |76.10     |-26.10    |-16.00    |10        |311       |-5        |6.70        |-0.8622   |49.28     |0                              
2021-05-25|ZC107P870|101.30    |92.10     |92.10     |73.90     |73.90     |85.00     |-27.40    |-16.30    |12        |184       |-6        |9.81        |-0.8922   |49.33     |0                              
2021-05-25|ZC107P880|110.60    |100.00    |100.00    |79.00     |90.00     |94.20     |-20.60    |-16.40    |27        |154       |-12       |24.01       |-0.9175   |49.41     |0                              
2021-05-25|ZC107P890|120.10    |110.00    |110.00    |110.00    |110.00    |103.60    |-10.10    |-16.50    |5         |435       |0         |5.50        |-0.9371   |49.51     |0                              
2021-05-25|ZC107P900|129.70    |119.90    |123.30    |119.90    |123.30    |113.10    |-6.40     |-16.60    |2         |294       |-1        |2.43        |-0.9524   |49.62     |0                              
2021-05-25|ZC107P910|139.30    |120.00    |120.00    |120.00    |120.00    |122.80    |-19.30    |-16.50    |2         |233       |0         |2.40        |-0.9649   |49.75     |0                              
2021-05-25|ZC107P920|149.10    |0.00      |0.00      |0.00      |0.00      |132.50    |-16.60    |-16.60    |0         |259       |0         |0.00        |-0.9744   |49.90     |0                              
2021-05-25|ZC107P930|158.90    |153.80    |153.80    |153.80    |153.80    |142.40    |-5.10     |-16.50    |2         |165       |-2        |3.08        |-0.9813   |50.05     |0                              
2021-05-25|ZC107P940|168.80    |0.00      |0.00      |0.00      |0.00      |152.20    |-16.60    |-16.60    |0         |89        |0         |0.00        |-0.9868   |50.22     |0                              
2021-05-25|ZC107P950|178.70    |0.00      |0.00      |0.00      |0.00      |162.10    |-16.60    |-16.60    |0         |105       |0         |0.00        |-0.9908   |50.39     |0                              
2021-05-25|ZC107P960|188.60    |181.30    |184.90    |181.30    |184.90    |172.10    |-3.70     |-16.50    |10        |95        |0         |18.35       |-0.9937   |50.58     |0                              
2021-05-25|ZC107P970|198.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-16.50    |-16.50    |0         |90        |0         |0.00        |-0.9961   |50.77     |0                              
2021-05-25|ZC107P980|208.50    |204.00    |204.00    |204.00    |204.00    |192.00    |-4.50     |-16.50    |1         |140       |-1        |2.04        |-0.9975   |50.97     |0                              
2021-05-25|ZC107P990|218.40    |0.00      |0.00      |0.00      |0.00      |202.00    |-16.40    |-16.40    |0         |45        |0         |0.00        |-0.9988   |51.17     |0                              
2021-05-25|ZC108C1000|1.80      |0.00      |0.00      |0.00      |0.00      |2.20      |0.40      |0.40      |0         |49        |0         |0.00        |0.0464    |47.98     |0                              
2021-05-25|ZC108C1010|1.60      |0.00      |0.00      |0.00      |0.00      |1.90      |0.30      |0.30      |0         |52        |0         |0.00        |0.0411    |48.28     |0                              
2021-05-25|ZC108C1020|1.50      |1.80      |2.00      |1.80      |1.90      |1.80      |0.40      |0.30      |6         |95        |2         |0.11        |0.0374    |48.57     |0                              
2021-05-25|ZC108C680|76.50     |0.00      |0.00      |0.00      |0.00      |87.20     |10.70     |10.70     |0         |0         |0         |0.00        |0.7898    |41.65     |0                              
2021-05-25|ZC108C690|69.90     |0.00      |0.00      |0.00      |0.00      |79.40     |9.50      |9.50      |0         |0         |0         |0.00        |0.7616    |40.93     |0                              
2021-05-25|ZC108C700|63.40     |0.00      |0.00      |0.00      |0.00      |71.80     |8.40      |8.40      |0         |3         |0         |0.00        |0.7308    |40.23     |0                              
2021-05-25|ZC108C710|57.20     |0.00      |0.00      |0.00      |0.00      |64.60     |7.40      |7.40      |0         |3         |0         |0.00        |0.6972    |39.56     |0                              
2021-05-25|ZC108C720|51.10     |0.00      |0.00      |0.00      |0.00      |57.70     |6.60      |6.60      |0         |3         |0         |0.00        |0.6612    |38.97     |0                              
2021-05-25|ZC108C730|45.60     |0.00      |0.00      |0.00      |0.00      |51.40     |5.80      |5.80      |0         |3         |0         |0.00        |0.6225    |38.57     |0                              
2021-05-25|ZC108C740|40.20     |0.00      |0.00      |0.00      |0.00      |45.90     |5.70      |5.70      |0         |0         |0         |0.00        |0.5821    |38.54     |0                              
2021-05-25|ZC108C750|35.60     |0.00      |0.00      |0.00      |0.00      |41.00     |5.40      |5.40      |0         |6         |0         |0.00        |0.5412    |38.79     |0                              
2021-05-25|ZC108C760|31.00     |0.00      |0.00      |0.00      |0.00      |36.70     |5.70      |5.70      |0         |9         |0         |0.00        |0.5013    |39.17     |0                              
2021-05-25|ZC108C770|27.40     |35.90     |36.40     |35.80     |35.80     |32.80     |8.40      |5.40      |12        |21        |9         |4.32        |0.4625    |39.58     |0                              
2021-05-25|ZC108C780|24.20     |27.90     |31.60     |26.40     |30.10     |29.30     |5.90      |5.10      |13        |19        |10        |3.72        |0.4256    |40.01     |0                              
2021-05-25|ZC108C790|21.60     |23.30     |27.30     |23.30     |26.80     |26.20     |5.20      |4.60      |14        |19        |1         |3.55        |0.3905    |40.44     |0                              
2021-05-25|ZC108C800|19.20     |21.10     |24.70     |21.10     |23.60     |23.30     |4.40      |4.10      |9         |27        |3         |2.08        |0.3571    |40.86     |0                              
2021-05-25|ZC108C810|17.10     |22.30     |22.80     |20.60     |20.80     |20.80     |3.70      |3.70      |15        |33        |6         |3.25        |0.3265    |41.28     |0                              
2021-05-25|ZC108C820|15.30     |19.20     |20.00     |18.50     |18.60     |18.40     |3.30      |3.10      |12        |32        |0         |2.29        |0.2965    |41.69     |0                              
2021-05-25|ZC108C830|13.40     |17.10     |17.50     |16.20     |16.40     |16.50     |3.00      |3.10      |12        |11        |0         |2.02        |0.2706    |42.10     |0                              
2021-05-25|ZC108C840|12.00     |15.00     |15.50     |14.20     |14.40     |14.60     |2.40      |2.60      |12        |27        |3         |1.77        |0.2454    |42.50     |0                              
2021-05-25|ZC108C850|10.70     |13.40     |13.40     |12.70     |12.70     |13.00     |2.00      |2.30      |6         |27        |0         |0.78        |0.2223    |42.89     |0                              
2021-05-25|ZC108C860|9.40      |12.10     |12.20     |12.10     |12.20     |11.60     |2.80      |2.20      |6         |38        |3         |0.73        |0.2018    |43.27     |0                              
2021-05-25|ZC108C870|8.50      |10.80     |10.80     |10.70     |10.70     |10.20     |2.20      |1.70      |9         |35        |0         |0.95        |0.1818    |43.65     |0                              
2021-05-25|ZC108C880|7.50      |9.40      |10.20     |9.00      |9.00      |9.10      |1.50      |1.60      |18        |22        |-3        |1.70        |0.1645    |44.02     |0                              
2021-05-25|ZC108C890|6.60      |9.10      |9.10      |7.90      |7.90      |8.10      |1.30      |1.50      |12        |32        |0         |1.02        |0.1489    |44.38     |0                              
2021-05-25|ZC108C900|5.90      |7.60      |8.20      |7.10      |7.10      |7.20      |1.20      |1.30      |12        |31        |3         |0.93        |0.1335    |44.74     |0                              
2021-05-25|ZC108C910|5.30      |6.90      |7.10      |6.20      |6.20      |6.40      |0.90      |1.10      |9         |25        |3         |0.61        |0.1206    |45.09     |0                              
2021-05-25|ZC108C920|4.60      |6.60      |6.60      |6.30      |6.30      |5.70      |1.70      |1.10      |6         |25        |0         |0.39        |0.1090    |45.43     |0                              
2021-05-25|ZC108C930|4.10      |5.30      |5.30      |5.30      |5.30      |5.00      |1.20      |0.90      |3         |21        |0         |0.16        |0.0976    |45.77     |0                              
2021-05-25|ZC108C940|3.70      |4.80      |5.00      |4.80      |5.00      |4.40      |1.30      |0.70      |6         |29        |0         |0.29        |0.0876    |46.10     |0                              
2021-05-25|ZC108C950|3.30      |4.30      |4.40      |4.30      |4.40      |4.00      |1.10      |0.70      |7         |17        |2         |0.30        |0.0794    |46.43     |0                              
2021-05-25|ZC108C960|2.90      |0.00      |0.00      |0.00      |0.00      |3.50      |0.60      |0.60      |0         |40        |0         |0.00        |0.0713    |46.75     |0                              
2021-05-25|ZC108C970|2.60      |0.00      |0.00      |0.00      |0.00      |3.10      |0.50      |0.50      |0         |40        |0         |0.00        |0.0632    |47.07     |0                              
2021-05-25|ZC108C980|2.30      |0.00      |0.00      |0.00      |0.00      |2.80      |0.50      |0.50      |0         |37        |0         |0.00        |0.0574    |47.38     |0                              
2021-05-25|ZC108C990|2.00      |2.90      |2.90      |2.80      |2.80      |2.50      |0.80      |0.50      |6         |38        |0         |0.17        |0.0519    |47.68     |0                              
2021-05-25|ZC108P1000|261.90    |0.00      |0.00      |0.00      |0.00      |247.50    |-14.40    |-14.40    |0         |3         |0         |0.00        |-0.9545   |47.98     |0                              
2021-05-25|ZC108P1010|271.70    |0.00      |0.00      |0.00      |0.00      |257.20    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.9600   |48.28     |0                              
2021-05-25|ZC108P1020|281.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.9640   |48.57     |0                              
2021-05-25|ZC108P680|17.30     |12.00     |13.50     |11.70     |13.50     |13.30     |-3.80     |-4.00     |33        |24        |24        |4.13        |-0.2076   |41.65     |0                              
2021-05-25|ZC108P690|20.70     |14.20     |14.20     |13.80     |13.80     |15.40     |-6.90     |-5.30     |9         |9         |9         |1.25        |-0.2356   |40.93     |0                              
2021-05-25|ZC108P700|24.10     |17.60     |17.60     |16.40     |17.40     |17.80     |-6.70     |-6.30     |15        |33        |9         |2.59        |-0.2663   |40.23     |0                              
2021-05-25|ZC108P710|27.90     |19.80     |20.00     |19.80     |20.00     |20.50     |-7.90     |-7.40     |9         |12        |6         |1.79        |-0.2998   |39.56     |0                              
2021-05-25|ZC108P720|31.70     |23.20     |23.20     |23.20     |23.20     |23.60     |-8.50     |-8.10     |6         |15        |6         |1.39        |-0.3357   |38.97     |0                              
2021-05-25|ZC108P730|36.30     |26.40     |27.30     |26.40     |27.30     |27.30     |-9.00     |-9.00     |9         |12        |6         |2.42        |-0.3743   |38.57     |0                              
2021-05-25|ZC108P740|40.80     |30.10     |31.20     |30.00     |31.20     |31.70     |-9.60     |-9.10     |12        |12        |9         |3.64        |-0.4147   |38.54     |0                              
2021-05-25|ZC108P750|46.20     |34.70     |34.70     |34.10     |34.10     |36.80     |-12.10    |-9.40     |6         |18        |3         |2.06        |-0.4555   |38.79     |0                              
2021-05-25|ZC108P760|51.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4954   |39.17     |0                              
2021-05-25|ZC108P770|57.90     |0.00      |0.00      |0.00      |0.00      |48.60     |-9.30     |-9.30     |0         |9         |0         |0.00        |-0.5343   |39.58     |0                              
2021-05-25|ZC108P780|64.60     |0.00      |0.00      |0.00      |0.00      |55.00     |-9.60     |-9.60     |0         |9         |0         |0.00        |-0.5712   |40.01     |0                              
2021-05-25|ZC108P790|72.10     |0.00      |0.00      |0.00      |0.00      |61.90     |-10.20    |-10.20    |0         |0         |0         |0.00        |-0.6064   |40.44     |0                              
2021-05-25|ZC108P800|79.60     |0.00      |0.00      |0.00      |0.00      |69.00     |-10.60    |-10.60    |0         |20        |0         |0.00        |-0.6398   |40.86     |0                              
2021-05-25|ZC108P810|87.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.6706   |41.28     |0                              
2021-05-25|ZC108P820|95.60     |0.00      |0.00      |0.00      |0.00      |84.00     |-11.60    |-11.60    |0         |61        |0         |0.00        |-0.7007   |41.69     |0                              
2021-05-25|ZC108P830|103.70    |0.00      |0.00      |0.00      |0.00      |92.10     |-11.60    |-11.60    |0         |42        |0         |0.00        |-0.7266   |42.10     |0                              
2021-05-25|ZC108P840|112.30    |0.00      |0.00      |0.00      |0.00      |100.20    |-12.10    |-12.10    |0         |35        |0         |0.00        |-0.7520   |42.50     |0                              
2021-05-25|ZC108P850|120.90    |0.00      |0.00      |0.00      |0.00      |108.50    |-12.40    |-12.40    |0         |16        |0         |0.00        |-0.7753   |42.89     |0                              
2021-05-25|ZC108P860|129.70    |0.00      |0.00      |0.00      |0.00      |117.10    |-12.60    |-12.60    |0         |15        |0         |0.00        |-0.7959   |43.27     |0                              
2021-05-25|ZC108P870|138.70    |0.00      |0.00      |0.00      |0.00      |125.70    |-13.00    |-13.00    |0         |22        |0         |0.00        |-0.8161   |43.65     |0                              
2021-05-25|ZC108P880|147.70    |0.00      |0.00      |0.00      |0.00      |134.60    |-13.10    |-13.10    |0         |9         |0         |0.00        |-0.8335   |44.02     |0                              
2021-05-25|ZC108P890|156.80    |0.00      |0.00      |0.00      |0.00      |143.60    |-13.20    |-13.20    |0         |9         |0         |0.00        |-0.8494   |44.38     |0                              
2021-05-25|ZC108P900|166.10    |0.00      |0.00      |0.00      |0.00      |152.60    |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.8650   |44.74     |0                              
2021-05-25|ZC108P910|175.40    |0.00      |0.00      |0.00      |0.00      |161.80    |-13.60    |-13.60    |0         |5         |0         |0.00        |-0.8781   |45.09     |0                              
2021-05-25|ZC108P920|184.70    |0.00      |0.00      |0.00      |0.00      |171.10    |-13.60    |-13.60    |0         |6         |0         |0.00        |-0.8898   |45.43     |0                              
2021-05-25|ZC108P930|194.30    |0.00      |0.00      |0.00      |0.00      |180.40    |-13.90    |-13.90    |0         |4         |0         |0.00        |-0.9015   |45.77     |0                              
2021-05-25|ZC108P940|203.80    |0.00      |0.00      |0.00      |0.00      |189.80    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.9117   |46.10     |0                              
2021-05-25|ZC108P950|213.40    |0.00      |0.00      |0.00      |0.00      |199.30    |-14.10    |-14.10    |0         |0         |0         |0.00        |-0.9202   |46.43     |0                              
2021-05-25|ZC108P960|223.00    |0.00      |0.00      |0.00      |0.00      |208.90    |-14.10    |-14.10    |0         |0         |0         |0.00        |-0.9285   |46.75     |0                              
2021-05-25|ZC108P970|232.70    |0.00      |0.00      |0.00      |0.00      |218.40    |-14.30    |-14.30    |0         |4         |0         |0.00        |-0.9368   |47.07     |0                              
2021-05-25|ZC108P980|242.40    |0.00      |0.00      |0.00      |0.00      |228.10    |-14.30    |-14.30    |0         |4         |0         |0.00        |-0.9429   |47.38     |0                              
2021-05-25|ZC108P990|252.10    |0.00      |0.00      |0.00      |0.00      |237.80    |-14.30    |-14.30    |0         |3         |0         |0.00        |-0.9487   |47.68     |0                              
2021-05-25|ZC109C530|193.90    |0.00      |0.00      |0.00      |0.00      |207.80    |13.90     |13.90     |0         |3         |0         |0.00        |0.9494    |48.34     |0                              
2021-05-25|ZC109C540|184.70    |0.00      |0.00      |0.00      |0.00      |198.40    |13.70     |13.70     |0         |4         |0         |0.00        |0.9411    |47.81     |0                              
2021-05-25|ZC109C550|175.60    |0.00      |0.00      |0.00      |0.00      |189.10    |13.50     |13.50     |0         |4         |0         |0.00        |0.9323    |47.28     |0                              
2021-05-25|ZC109C560|166.50    |0.00      |0.00      |0.00      |0.00      |180.00    |13.50     |13.50     |0         |1         |0         |0.00        |0.9212    |46.75     |0                              
2021-05-25|ZC109C570|157.70    |0.00      |0.00      |0.00      |0.00      |170.90    |13.20     |13.20     |0         |24        |0         |0.00        |0.9100    |46.23     |0                              
2021-05-25|ZC109C580|149.00    |0.00      |0.00      |0.00      |0.00      |162.00    |13.00     |13.00     |0         |33        |0         |0.00        |0.8976    |45.71     |0                              
2021-05-25|ZC109C590|140.30    |0.00      |0.00      |0.00      |0.00      |153.20    |12.90     |12.90     |0         |23        |0         |0.00        |0.8831    |45.20     |0                              
2021-05-25|ZC109C600|132.10    |144.60    |155.00    |141.00    |155.00    |144.50    |22.90     |12.40     |12        |49        |4         |17.42       |0.8684    |44.69     |0                              
2021-05-25|ZC109C610|123.80    |0.00      |0.00      |0.00      |0.00      |136.10    |12.30     |12.30     |0         |28        |0         |0.00        |0.8517    |44.18     |0                              
2021-05-25|ZC109C620|115.70    |0.00      |0.00      |0.00      |0.00      |127.80    |12.10     |12.10     |0         |29        |0         |0.00        |0.8335    |43.68     |0                              
2021-05-25|ZC109C630|108.00    |0.00      |0.00      |0.00      |0.00      |119.60    |11.60     |11.60     |0         |66        |0         |0.00        |0.8150    |43.18     |0                              
2021-05-25|ZC109C640|100.30    |0.00      |0.00      |0.00      |0.00      |111.80    |11.50     |11.50     |0         |45        |0         |0.00        |0.7935    |42.69     |0                              
2021-05-25|ZC109C650|93.00     |0.00      |0.00      |0.00      |0.00      |104.10    |11.10     |11.10     |0         |91        |0         |0.00        |0.7713    |42.19     |0                              
2021-05-25|ZC109C660|85.90     |0.00      |0.00      |0.00      |0.00      |96.50     |10.60     |10.60     |0         |77        |0         |0.00        |0.7481    |41.71     |0                              
2021-05-25|ZC109C670|78.90     |0.00      |0.00      |0.00      |0.00      |89.40     |10.50     |10.50     |0         |134       |0         |0.00        |0.7225    |41.23     |0                              
2021-05-25|ZC109C680|72.60     |79.30     |87.10     |77.60     |87.10     |82.40     |14.50     |9.80      |59        |73        |21        |48.70       |0.6963    |40.76     |0                              
2021-05-25|ZC109C690|66.40     |73.40     |80.30     |73.40     |74.80     |75.70     |8.40      |9.30      |20        |72        |6         |15.37       |0.6685    |40.30     |0                              
2021-05-25|ZC109C700|60.60     |68.00     |75.60     |63.60     |68.80     |69.40     |8.20      |8.80      |217       |210       |-67       |156.25      |0.6393    |39.87     |0                              
2021-05-25|ZC109C710|55.30     |63.00     |68.40     |60.70     |64.50     |63.10     |9.20      |7.80      |96        |154       |14        |61.81       |0.6096    |39.47     |0                              
2021-05-25|ZC109C720|50.10     |56.80     |64.40     |52.80     |59.10     |57.70     |9.00      |7.60      |121       |293       |5         |72.44       |0.5785    |39.14     |0                              
2021-05-25|ZC109C730|45.80     |53.30     |59.00     |48.40     |50.00     |52.40     |4.20      |6.60      |259       |362       |-22       |139.92      |0.5470    |38.94     |0                              
2021-05-25|ZC109C740|41.70     |53.80     |53.80     |44.40     |45.40     |47.70     |3.70      |6.00      |181       |393       |23        |89.08       |0.5156    |38.90     |0                              
2021-05-25|ZC109C750|38.00     |42.00     |50.00     |40.40     |41.60     |43.60     |3.60      |5.60      |676       |581       |-109      |303.43      |0.4848    |39.01     |0                              
2021-05-25|ZC109C760|34.80     |38.50     |45.40     |36.80     |38.10     |39.60     |3.30      |4.80      |231       |371       |6         |92.45       |0.4544    |39.19     |0                              
2021-05-25|ZC109C770|31.60     |36.00     |41.10     |33.30     |36.80     |36.30     |5.20      |4.70      |285       |412       |-19       |106.52      |0.4259    |39.42     |0                              
2021-05-25|ZC109C780|28.80     |32.10     |38.00     |30.00     |34.30     |33.20     |5.50      |4.40      |112       |266       |-34       |39.53       |0.3981    |39.67     |0                              
2021-05-25|ZC109C790|26.40     |29.40     |33.50     |27.40     |28.70     |30.10     |2.30      |3.70      |76        |346       |-13       |23.03       |0.3710    |39.92     |0                              
2021-05-25|ZC109C800|23.90     |28.00     |31.50     |25.00     |25.70     |27.70     |1.80      |3.80      |2,587     |2,289     |405       |726.50      |0.3464    |40.18     |0                              
2021-05-25|ZC109C810|21.80     |24.80     |28.30     |22.50     |23.70     |25.20     |1.90      |3.40      |142       |392       |-8        |36.12       |0.3222    |40.44     |0                              
2021-05-25|ZC109C820|20.00     |22.60     |25.10     |20.50     |24.60     |22.80     |4.60      |2.80      |98        |231       |-7        |23.20       |0.2988    |40.69     |0                              
2021-05-25|ZC109C830|18.10     |19.70     |22.50     |19.00     |19.60     |21.00     |1.50      |2.90      |89        |214       |-13       |18.39       |0.2783    |40.95     |0                              
2021-05-25|ZC109C840|16.50     |19.40     |20.50     |17.80     |17.80     |19.10     |1.30      |2.60      |78        |134       |-40       |15.12       |0.2581    |41.20     |0                              
2021-05-25|ZC109C850|15.10     |17.00     |20.20     |15.50     |16.60     |17.30     |1.50      |2.20      |459       |990       |-10       |81.55       |0.2381    |41.45     |0                              
2021-05-25|ZC109C860|13.70     |16.50     |18.40     |14.90     |15.00     |15.80     |1.30      |2.10      |49        |133       |-14       |8.40        |0.2213    |41.69     |0                              
2021-05-25|ZC109C870|12.40     |15.50     |16.00     |14.20     |14.20     |14.50     |1.80      |2.10      |12        |224       |10        |1.76        |0.2050    |41.93     |0                              
2021-05-25|ZC109C880|11.40     |14.40     |15.20     |13.20     |13.20     |13.10     |1.80      |1.70      |83        |472       |-29       |11.67       |0.1889    |42.17     |0                              
2021-05-25|ZC109C890|10.40     |12.60     |14.00     |11.80     |11.80     |11.90     |1.40      |1.50      |55        |273       |-15       |7.28        |0.1743    |42.41     |0                              
2021-05-25|ZC109C900|9.40      |12.20     |13.50     |10.50     |11.20     |10.90     |1.80      |1.50      |1,423     |3,327     |-253      |165.79      |0.1617    |42.64     |0                              
2021-05-25|ZC109C910|8.50      |10.00     |11.10     |9.60      |10.10     |9.90      |1.60      |1.40      |10        |384       |0         |1.05        |0.1492    |42.86     |0                              
2021-05-25|ZC109C920|7.80      |10.70     |10.80     |8.70      |9.20      |9.00      |1.40      |1.20      |112       |363       |-40       |11.20       |0.1368    |43.09     |0                              
2021-05-25|ZC109C930|7.20      |6.10      |11.10     |6.10      |9.30      |8.20      |2.10      |1.00      |386       |2,674     |77        |38.01       |0.1263    |43.31     |0                              
2021-05-25|ZC109C940|6.50      |9.00      |9.10      |7.80      |8.00      |7.50      |1.50      |1.00      |134       |233       |-9        |11.34       |0.1170    |43.53     |0                              
2021-05-25|ZC109C950|5.80      |7.30      |8.80      |7.00      |7.60      |6.80      |1.80      |1.00      |92        |543       |2         |7.15        |0.1077    |43.74     |0                              
2021-05-25|ZC109C960|5.40      |7.10      |7.80      |6.80      |6.80      |6.20      |1.40      |0.80      |37        |143       |6         |2.78        |0.0986    |43.95     |0                              
2021-05-25|ZC109C970|4.90      |6.50      |7.10      |5.80      |6.60      |5.60      |1.70      |0.70      |70        |227       |15        |4.74        |0.0907    |44.16     |0                              
2021-05-25|ZC109C980|4.50      |6.10      |6.50      |6.10      |6.40      |5.20      |1.90      |0.70      |48        |202       |12        |2.92        |0.0841    |44.37     |0                              
2021-05-25|ZC109C990|4.10      |6.10      |7.00      |5.50      |5.60      |4.70      |1.50      |0.60      |527       |1,391     |-85       |31.83       |0.0775    |44.57     |0                              
2021-05-25|ZC109P530|4.50      |2.00      |2.40      |1.80      |1.90      |3.60      |-2.60     |-0.90     |247       |1,731     |-51       |4.92        |-0.0499   |48.34     |0                              
2021-05-25|ZC109P540|5.30      |2.30      |2.70      |2.30      |2.70      |4.20      |-2.60     |-1.10     |8         |326       |-2        |0.21        |-0.0578   |47.81     |0                              
2021-05-25|ZC109P550|6.20      |3.60      |3.60      |3.30      |3.30      |4.90      |-2.90     |-1.30     |10        |506       |5         |0.35        |-0.0662   |47.28     |0                              
2021-05-25|ZC109P560|7.10      |4.50      |4.50      |3.60      |3.60      |5.80      |-3.50     |-1.30     |52        |343       |-32       |2.03        |-0.0769   |46.75     |0                              
2021-05-25|ZC109P570|8.20      |5.70      |5.70      |4.90      |5.00      |6.60      |-3.20     |-1.60     |27        |253       |-3        |1.43        |-0.0877   |46.23     |0                              
2021-05-25|ZC109P580|9.50      |6.30      |6.30      |4.50      |4.50      |7.70      |-5.00     |-1.80     |36        |391       |-3        |2.07        |-0.0998   |45.71     |0                              
2021-05-25|ZC109P590|10.80     |8.20      |8.20      |5.40      |7.00      |8.90      |-3.80     |-1.90     |71        |251       |26        |5.09        |-0.1139   |45.20     |0                              
2021-05-25|ZC109P600|12.50     |9.20      |9.80      |7.00      |8.40      |10.20     |-4.10     |-2.30     |438       |2,284     |60        |36.14       |-0.1282   |44.69     |0                              
2021-05-25|ZC109P610|14.20     |10.00     |10.00     |8.70      |8.70      |11.70     |-5.50     |-2.50     |11        |385       |4         |1.06        |-0.1446   |44.18     |0                              
2021-05-25|ZC109P620|16.00     |12.20     |13.00     |9.70      |11.70     |13.40     |-4.30     |-2.60     |423       |331       |-20       |48.17       |-0.1626   |43.68     |0                              
2021-05-25|ZC109P630|18.30     |15.30     |15.30     |11.50     |13.10     |15.10     |-5.20     |-3.20     |286       |427       |61        |37.79       |-0.1809   |43.18     |0                              
2021-05-25|ZC109P640|20.50     |16.10     |17.50     |13.10     |15.00     |17.30     |-5.50     |-3.20     |441       |565       |123       |68.08       |-0.2021   |42.69     |0                              
2021-05-25|ZC109P650|23.20     |19.40     |20.20     |12.00     |17.00     |19.50     |-6.20     |-3.70     |315       |1,101     |122       |55.88       |-0.2241   |42.19     |0                              
2021-05-25|ZC109P660|26.10     |22.50     |22.90     |16.60     |19.60     |21.90     |-6.50     |-4.20     |163       |611       |17        |31.96       |-0.2471   |41.71     |0                              
2021-05-25|ZC109P670|29.00     |26.00     |26.00     |19.90     |23.20     |24.80     |-5.80     |-4.20     |139       |206       |19        |31.66       |-0.2726   |41.23     |0                              
2021-05-25|ZC109P680|32.70     |28.90     |30.00     |23.80     |26.50     |27.60     |-6.20     |-5.10     |156       |598       |92        |42.11       |-0.2986   |40.76     |0                              
2021-05-25|ZC109P690|36.30     |34.20     |34.20     |26.70     |29.50     |30.90     |-6.80     |-5.40     |76        |381       |-1        |23.27       |-0.3263   |40.30     |0                              
2021-05-25|ZC109P700|40.50     |36.00     |38.00     |28.80     |33.80     |34.60     |-6.70     |-5.90     |1,050     |2,803     |126       |343.60      |-0.3553   |39.87     |0                              
2021-05-25|ZC109P710|45.10     |41.60     |41.70     |35.10     |36.20     |38.20     |-8.90     |-6.90     |163       |340       |14        |62.80       |-0.3851   |39.47     |0                              
2021-05-25|ZC109P720|49.90     |44.10     |47.00     |37.90     |43.60     |42.70     |-6.30     |-7.20     |279       |427       |52        |119.99      |-0.4161   |39.14     |0                              
2021-05-25|ZC109P730|55.60     |51.60     |52.00     |41.80     |47.60     |47.40     |-8.00     |-8.20     |288       |502       |39        |136.50      |-0.4475   |38.94     |0                              
2021-05-25|ZC109P740|61.40     |57.50     |57.50     |45.80     |53.20     |52.70     |-8.20     |-8.70     |309       |450       |16        |159.64      |-0.4789   |38.90     |0                              
2021-05-25|ZC109P750|67.60     |61.40     |63.60     |52.00     |59.50     |58.50     |-8.10     |-9.10     |293       |420       |-9        |167.40      |-0.5097   |39.01     |0                              
2021-05-25|ZC109P760|74.30     |69.30     |69.60     |58.10     |58.80     |64.50     |-15.50    |-9.80     |126       |234       |29        |79.98       |-0.5402   |39.19     |0                              
2021-05-25|ZC109P770|81.10     |74.10     |74.10     |63.60     |69.00     |71.20     |-12.10    |-9.90     |73        |140       |-41       |50.38       |-0.5687   |39.42     |0                              
2021-05-25|ZC109P780|88.30     |81.90     |81.90     |71.00     |75.80     |77.90     |-12.50    |-10.40    |70        |268       |-2        |53.03       |-0.5967   |39.67     |0                              
2021-05-25|ZC109P790|95.80     |87.50     |87.50     |83.20     |83.20     |84.80     |-12.60    |-11.00    |7         |240       |-5        |5.95        |-0.6239   |39.92     |0                              
2021-05-25|ZC109P800|103.30    |96.80     |96.90     |78.20     |89.80     |92.30     |-13.50    |-11.00    |69        |585       |-15       |62.42       |-0.6486   |40.18     |0                              
2021-05-25|ZC109P810|111.20    |102.10    |105.00    |93.60     |99.00     |99.80     |-12.20    |-11.40    |16        |111       |4         |15.97       |-0.6729   |40.44     |0                              
2021-05-25|ZC109P820|119.20    |111.80    |111.80    |99.50     |99.60     |107.40    |-19.60    |-11.80    |26        |49        |3         |27.94       |-0.6965   |40.69     |0                              
2021-05-25|ZC109P830|127.30    |116.20    |116.20    |106.50    |106.50    |115.50    |-20.80    |-11.80    |5         |132       |-4        |5.64        |-0.7172   |40.95     |0                              
2021-05-25|ZC109P840|135.60    |129.30    |129.30    |120.20    |123.60    |123.60    |-12.00    |-12.00    |16        |203       |0         |19.66       |-0.7376   |41.20     |0                              
2021-05-25|ZC109P850|144.20    |133.50    |137.00    |122.10    |128.60    |131.70    |-15.60    |-12.50    |16        |378       |-14       |20.97       |-0.7579   |41.45     |0                              
2021-05-25|ZC109P860|152.80    |141.40    |141.40    |135.10    |140.70    |140.20    |-12.10    |-12.60    |11        |83        |0         |15.08       |-0.7748   |41.69     |0                              
2021-05-25|ZC109P870|161.40    |151.90    |154.20    |142.80    |148.70    |148.80    |-12.70    |-12.60    |64        |136       |-35       |95.10       |-0.7914   |41.93     |0                              
2021-05-25|ZC109P880|170.40    |0.00      |0.00      |0.00      |0.00      |157.40    |-13.00    |-13.00    |0         |205       |-5        |0.00        |-0.8078   |42.17     |5                              
2021-05-25|ZC109P890|179.40    |157.10    |165.00    |157.10    |165.00    |166.20    |-14.40    |-13.20    |44        |143       |-25       |72.52       |-0.8227   |42.41     |0                              
2021-05-25|ZC109P900|188.40    |166.10    |166.10    |166.10    |166.10    |175.10    |-22.30    |-13.30    |1         |232       |-1        |1.66        |-0.8356   |42.64     |0                              
2021-05-25|ZC109P910|197.40    |0.00      |0.00      |0.00      |0.00      |184.10    |-13.30    |-13.30    |0         |84        |0         |0.00        |-0.8484   |42.86     |0                              
2021-05-25|ZC109P920|206.70    |0.00      |0.00      |0.00      |0.00      |193.10    |-13.60    |-13.60    |0         |59        |0         |0.00        |-0.8611   |43.09     |0                              
2021-05-25|ZC109P930|216.00    |0.00      |0.00      |0.00      |0.00      |202.30    |-13.70    |-13.70    |0         |156       |0         |0.00        |-0.8719   |43.31     |0                              
2021-05-25|ZC109P940|225.40    |0.00      |0.00      |0.00      |0.00      |211.60    |-13.80    |-13.80    |0         |54        |0         |0.00        |-0.8815   |43.53     |0                              
2021-05-25|ZC109P950|234.70    |0.00      |0.00      |0.00      |0.00      |220.90    |-13.80    |-13.80    |0         |87        |0         |0.00        |-0.8911   |43.74     |0                              
2021-05-25|ZC109P960|244.20    |0.00      |0.00      |0.00      |0.00      |230.20    |-14.00    |-14.00    |0         |42        |0         |0.00        |-0.9007   |43.95     |0                              
2021-05-25|ZC109P970|253.80    |0.00      |0.00      |0.00      |0.00      |239.70    |-14.10    |-14.10    |0         |56        |0         |0.00        |-0.9088   |44.16     |0                              
2021-05-25|ZC109P980|263.30    |0.00      |0.00      |0.00      |0.00      |249.20    |-14.10    |-14.10    |0         |10        |0         |0.00        |-0.9158   |44.37     |0                              
2021-05-25|ZC109P990|272.90    |0.00      |0.00      |0.00      |0.00      |258.70    |-14.20    |-14.20    |0         |43        |0         |0.00        |-0.9228   |44.57     |0                              
2021-05-25|ZC201C600|128.30    |0.00      |0.00      |0.00      |0.00      |132.60    |4.30      |4.30      |0         |12        |0         |0.00        |0.8008    |32.02     |0                              
2021-05-25|ZC201C610|121.00    |0.00      |0.00      |0.00      |0.00      |125.40    |4.40      |4.40      |0         |18        |0         |0.00        |0.7803    |31.98     |0                              
2021-05-25|ZC201C620|114.00    |0.00      |0.00      |0.00      |0.00      |118.20    |4.20      |4.20      |0         |18        |0         |0.00        |0.7599    |31.94     |0                              
2021-05-25|ZC201C630|107.00    |0.00      |0.00      |0.00      |0.00      |111.60    |4.60      |4.60      |0         |11        |0         |0.00        |0.7378    |31.90     |0                              
2021-05-25|ZC201C640|100.20    |0.00      |0.00      |0.00      |0.00      |105.10    |4.90      |4.90      |0         |7         |0         |0.00        |0.7153    |31.86     |0                              
2021-05-25|ZC201C650|93.90     |0.00      |0.00      |0.00      |0.00      |98.60     |4.70      |4.70      |0         |8         |0         |0.00        |0.6929    |31.82     |0                              
2021-05-25|ZC201C660|87.60     |92.40     |96.10     |85.10     |96.10     |92.70     |8.50      |5.10      |21        |35        |20        |18.71       |0.6692    |31.79     |0                              
2021-05-25|ZC201C670|81.40     |83.10     |83.10     |81.40     |81.40     |87.00     |0.00      |5.60      |20        |31        |20        |16.45       |0.6454    |31.76     |0                              
2021-05-25|ZC201C680|75.70     |0.00      |0.00      |0.00      |0.00      |81.30     |5.60      |5.60      |0         |10        |0         |0.00        |0.6216    |31.73     |0                              
2021-05-25|ZC201C690|70.30     |0.00      |0.00      |0.00      |0.00      |76.20     |5.90      |5.90      |0         |16        |0         |0.00        |0.5975    |31.71     |0                              
2021-05-25|ZC201C700|65.20     |72.50     |72.50     |66.50     |67.50     |71.30     |2.30      |6.10      |5         |23        |-2        |3.49        |0.5732    |31.70     |0                              
2021-05-25|ZC201C710|61.00     |0.00      |0.00      |0.00      |0.00      |66.50     |5.50      |5.50      |0         |19        |0         |0.00        |0.5491    |31.73     |0                              
2021-05-25|ZC201C720|57.20     |62.20     |64.90     |57.60     |61.00     |62.10     |3.80      |4.90      |17        |41        |9         |10.61       |0.5254    |31.78     |0                              
2021-05-25|ZC201C730|53.50     |61.70     |61.70     |57.50     |57.50     |58.20     |4.00      |4.70      |11        |26        |0         |6.57        |0.5020    |31.87     |0                              
2021-05-25|ZC201C740|50.00     |54.50     |54.50     |54.00     |54.00     |54.40     |4.00      |4.40      |33        |46        |7         |17.92       |0.4790    |31.97     |0                              
2021-05-25|ZC201C750|47.00     |51.00     |52.80     |48.00     |50.10     |50.60     |3.10      |3.60      |43        |73        |-15       |22.09       |0.4562    |32.07     |0                              
2021-05-25|ZC201C760|44.10     |49.50     |49.50     |47.10     |47.10     |47.50     |3.00      |3.40      |22        |77        |0         |10.61       |0.4349    |32.18     |0                              
2021-05-25|ZC201C770|41.10     |0.00      |0.00      |0.00      |0.00      |44.30     |3.20      |3.20      |0         |22        |0         |0.00        |0.4137    |32.29     |0                              
2021-05-25|ZC201C780|38.50     |41.50     |41.50     |41.50     |41.50     |41.20     |3.00      |2.70      |10        |91        |0         |4.15        |0.3927    |32.39     |0                              
2021-05-25|ZC201C790|36.20     |0.00      |0.00      |0.00      |0.00      |38.40     |2.20      |2.20      |0         |56        |0         |0.00        |0.3728    |32.50     |0                              
2021-05-25|ZC201C800|33.90     |37.20     |38.70     |34.50     |35.30     |36.00     |1.40      |2.10      |90        |98        |-27       |32.97       |0.3541    |32.60     |0                              
2021-05-25|ZC201C810|31.60     |0.00      |0.00      |0.00      |0.00      |33.60     |2.00      |2.00      |0         |53        |0         |0.00        |0.3356    |32.71     |0                              
2021-05-25|ZC201C820|29.60     |30.90     |34.00     |30.90     |32.50     |31.10     |2.90      |1.50      |49        |78        |-14       |16.13       |0.3172    |32.81     |0                              
2021-05-25|ZC201C830|27.80     |0.00      |0.00      |0.00      |0.00      |29.00     |1.20      |1.20      |0         |30        |0         |0.00        |0.3003    |32.91     |0                              
2021-05-25|ZC201C840|26.10     |0.00      |0.00      |0.00      |0.00      |27.10     |1.00      |1.00      |0         |17        |0         |0.00        |0.2845    |33.01     |0                              
2021-05-25|ZC201C850|24.30     |0.00      |0.00      |0.00      |0.00      |25.30     |1.00      |1.00      |0         |26        |0         |0.00        |0.2689    |33.11     |0                              
2021-05-25|ZC201C860|22.60     |25.10     |25.10     |25.10     |25.10     |23.40     |2.50      |0.80      |3         |47        |0         |0.75        |0.2534    |33.20     |0                              
2021-05-25|ZC201C870|21.30     |0.00      |0.00      |0.00      |0.00      |21.70     |0.40      |0.40      |0         |56        |0         |0.00        |0.2388    |33.30     |0                              
2021-05-25|ZC201C880|20.00     |0.00      |0.00      |0.00      |0.00      |20.30     |0.30      |0.30      |0         |64        |0         |0.00        |0.2260    |33.39     |0                              
2021-05-25|ZC201C890|18.80     |20.60     |21.30     |20.60     |21.30     |19.00     |2.50      |0.20      |13        |39        |-3        |2.75        |0.2134    |33.48     |0                              
2021-05-25|ZC201C900|17.50     |20.10     |20.10     |19.10     |19.90     |17.60     |2.40      |0.10      |14        |66        |3         |2.77        |0.2008    |33.58     |0                              
2021-05-25|ZC201C910|16.30     |17.50     |20.10     |17.50     |18.50     |16.20     |2.20      |-0.10     |116       |222       |-22       |21.44       |0.1883    |33.67     |0                              
2021-05-25|ZC201C920|15.40     |17.30     |20.90     |17.20     |17.80     |15.20     |2.40      |-0.20     |152       |150       |-19       |28.65       |0.1777    |33.75     |0                              
2021-05-25|ZC201C930|14.50     |20.00     |20.00     |20.00     |20.00     |14.20     |5.50      |-0.30     |16        |67        |4         |2.85        |0.1678    |33.84     |0                              
2021-05-25|ZC201C940|13.60     |15.20     |17.90     |15.20     |17.90     |13.20     |4.30      |-0.40     |16        |97        |0         |2.78        |0.1580    |33.93     |0                              
2021-05-25|ZC201C950|12.70     |13.70     |17.10     |12.90     |17.10     |12.20     |4.40      |-0.50     |25        |86        |16        |3.89        |0.1482    |34.02     |0                              
2021-05-25|ZC201C960|11.80     |12.90     |17.00     |12.10     |14.50     |11.30     |2.70      |-0.50     |84        |84        |24        |12.34       |0.1385    |34.10     |0                              
2021-05-25|ZC201C970|11.10     |11.50     |15.60     |11.50     |14.00     |10.50     |2.90      |-0.60     |46        |196       |19        |6.01        |0.1307    |34.18     |0                              
2021-05-25|ZC201P600|26.00     |21.70     |22.10     |18.00     |19.40     |19.50     |-6.60     |-6.50     |537       |134       |-93       |106.58      |-0.1891   |32.02     |0                              
2021-05-25|ZC201P610|28.70     |24.40     |24.40     |20.30     |22.00     |22.20     |-6.70     |-6.50     |121       |101       |17        |26.71       |-0.2088   |31.98     |0                              
2021-05-25|ZC201P620|31.50     |26.30     |27.50     |23.40     |23.40     |24.80     |-8.10     |-6.70     |77        |76        |-24       |19.30       |-0.2287   |31.94     |0                              
2021-05-25|ZC201P630|34.40     |30.60     |30.60     |26.40     |26.40     |28.10     |-8.00     |-6.30     |63        |132       |-33       |18.07       |-0.2503   |31.90     |0                              
2021-05-25|ZC201P640|37.50     |29.20     |29.20     |29.20     |29.20     |31.50     |-8.30     |-6.00     |10        |97        |0         |2.92        |-0.2723   |31.86     |0                              
2021-05-25|ZC201P650|41.00     |34.90     |34.90     |34.90     |34.90     |34.90     |-6.10     |-6.10     |2         |49        |0         |0.70        |-0.2944   |31.82     |0                              
2021-05-25|ZC201P660|44.60     |0.00      |0.00      |0.00      |0.00      |38.90     |-5.70     |-5.70     |0         |104       |0         |0.00        |-0.3177   |31.79     |0                              
2021-05-25|ZC201P670|48.20     |45.30     |45.30     |45.30     |45.30     |43.00     |-2.90     |-5.20     |3         |112       |-3        |1.36        |-0.3412   |31.76     |0                              
2021-05-25|ZC201P680|52.50     |44.40     |44.40     |43.80     |43.80     |47.20     |-8.70     |-5.30     |20        |84        |-10       |8.82        |-0.3648   |31.73     |0                              
2021-05-25|ZC201P690|56.90     |56.30     |56.30     |48.00     |48.30     |51.90     |-8.60     |-5.00     |30        |77        |20        |15.28       |-0.3888   |31.71     |0                              
2021-05-25|ZC201P700|61.60     |57.40     |61.00     |50.80     |50.80     |56.90     |-10.80    |-4.70     |21        |59        |5         |12.01       |-0.4129   |31.70     |0                              
2021-05-25|ZC201P710|67.30     |65.20     |65.50     |58.50     |58.50     |61.90     |-8.80     |-5.40     |51        |112       |-50       |31.93       |-0.4370   |31.73     |0                              
2021-05-25|ZC201P720|73.40     |70.30     |70.30     |63.50     |63.50     |67.50     |-9.90     |-5.90     |40        |104       |-40       |26.40       |-0.4607   |31.78     |0                              
2021-05-25|ZC201P730|79.50     |0.00      |0.00      |0.00      |0.00      |73.40     |-6.10     |-6.10     |0         |91        |0         |0.00        |-0.4841   |31.87     |0                              
2021-05-25|ZC201P740|85.90     |77.00     |77.00     |76.90     |76.90     |79.40     |-9.00     |-6.50     |13        |42        |-3        |10.05       |-0.5073   |31.97     |0                              
2021-05-25|ZC201P750|92.80     |0.00      |0.00      |0.00      |0.00      |85.50     |-7.30     |-7.30     |0         |43        |0         |0.00        |-0.5302   |32.07     |0                              
2021-05-25|ZC201P760|99.70     |0.00      |0.00      |0.00      |0.00      |92.20     |-7.50     |-7.50     |0         |19        |0         |0.00        |-0.5517   |32.18     |0                              
2021-05-25|ZC201P770|106.60    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.60     |-7.60     |0         |33        |0         |0.00        |-0.5731   |32.29     |0                              
2021-05-25|ZC201P780|113.90    |0.00      |0.00      |0.00      |0.00      |105.70    |-8.20     |-8.20     |0         |66        |0         |0.00        |-0.5944   |32.39     |0                              
2021-05-25|ZC201P790|121.40    |0.00      |0.00      |0.00      |0.00      |112.80    |-8.60     |-8.60     |0         |45        |0         |0.00        |-0.6146   |32.50     |0                              
2021-05-25|ZC201P800|129.00    |120.70    |120.70    |120.70    |120.70    |120.20    |-8.30     |-8.80     |4         |89        |0         |4.83        |-0.6336   |32.60     |0                              
2021-05-25|ZC201P810|136.60    |120.60    |122.00    |120.60    |121.60    |127.70    |-15.00    |-8.90     |35        |77        |-15       |42.48       |-0.6525   |32.71     |0                              
2021-05-25|ZC201P820|144.40    |0.00      |0.00      |0.00      |0.00      |135.10    |-9.30     |-9.30     |0         |57        |0         |0.00        |-0.6714   |32.81     |0                              
2021-05-25|ZC201P830|152.60    |0.00      |0.00      |0.00      |0.00      |142.90    |-9.70     |-9.70     |0         |53        |0         |0.00        |-0.6887   |32.91     |0                              
2021-05-25|ZC201P840|160.70    |0.00      |0.00      |0.00      |0.00      |150.90    |-9.80     |-9.80     |0         |22        |0         |0.00        |-0.7049   |33.01     |0                              
2021-05-25|ZC201P850|168.80    |0.00      |0.00      |0.00      |0.00      |158.90    |-9.90     |-9.90     |0         |37        |0         |0.00        |-0.7211   |33.11     |0                              
2021-05-25|ZC201P860|177.00    |170.00    |170.00    |170.00    |170.00    |167.00    |-7.00     |-10.00    |1         |47        |-1        |1.70        |-0.7372   |33.20     |0                              
2021-05-25|ZC201P870|185.70    |0.00      |0.00      |0.00      |0.00      |175.20    |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.7524   |33.30     |0                              
2021-05-25|ZC201P880|194.30    |0.00      |0.00      |0.00      |0.00      |183.70    |-10.60    |-10.60    |0         |13        |0         |0.00        |-0.7657   |33.39     |0                              
2021-05-25|ZC201P890|202.90    |0.00      |0.00      |0.00      |0.00      |192.20    |-10.70    |-10.70    |0         |80        |0         |0.00        |-0.7790   |33.48     |0                              
2021-05-25|ZC201P900|211.60    |0.00      |0.00      |0.00      |0.00      |200.80    |-10.80    |-10.80    |0         |50        |0         |0.00        |-0.7923   |33.58     |0                              
2021-05-25|ZC201P910|220.30    |0.00      |0.00      |0.00      |0.00      |209.40    |-10.90    |-10.90    |0         |97        |0         |0.00        |-0.8056   |33.67     |0                              
2021-05-25|ZC201P920|229.30    |0.00      |0.00      |0.00      |0.00      |218.20    |-11.10    |-11.10    |0         |61        |0         |0.00        |-0.8168   |33.75     |0                              
2021-05-25|ZC201P930|238.30    |0.00      |0.00      |0.00      |0.00      |227.10    |-11.20    |-11.20    |0         |30        |0         |0.00        |-0.8274   |33.84     |0                              
2021-05-25|ZC201P940|247.30    |0.00      |0.00      |0.00      |0.00      |236.10    |-11.20    |-11.20    |0         |21        |0         |0.00        |-0.8380   |33.93     |0                              
2021-05-25|ZC201P950|256.40    |0.00      |0.00      |0.00      |0.00      |245.10    |-11.30    |-11.30    |0         |30        |0         |0.00        |-0.8487   |34.02     |0                              
2021-05-25|ZC201P960|265.40    |0.00      |0.00      |0.00      |0.00      |254.10    |-11.30    |-11.30    |0         |4         |0         |0.00        |-0.8593   |34.10     |0                              
2021-05-25|ZC201P970|274.70    |0.00      |0.00      |0.00      |0.00      |263.30    |-11.40    |-11.40    |0         |4         |0         |0.00        |-0.8678   |34.18     |0                              
2021-05-26|CF107C12000|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |1.0000    |39.24     |0                              
2021-05-26|CF107C12200|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |1.0000    |38.08     |0                              
2021-05-26|CF107C12400|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |1.0000    |36.91     |0                              
2021-05-26|CF107C12600|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |1.0000    |35.73     |0                              
2021-05-26|CF107C12800|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-110.00   |-110.00   |0         |5         |0         |0.00        |1.0000    |34.54     |0                              
2021-05-26|CF107C13000|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |1.0000    |33.34     |0                              
2021-05-26|CF107C13200|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |1.0000    |32.13     |0                              
2021-05-26|CF107C13400|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |1.0000    |30.91     |0                              
2021-05-26|CF107C13600|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |0.9989    |29.69     |0                              
2021-05-26|CF107C13800|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-111.00   |-111.00   |0         |5         |0         |0.00        |0.9967    |28.48     |0                              
2021-05-26|CF107C14000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-111.00   |-111.00   |0         |44        |0         |0.00        |0.9924    |27.27     |0                              
2021-05-26|CF107C14200|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-111.00   |-111.00   |0         |57        |0         |0.00        |0.9840    |26.11     |0                              
2021-05-26|CF107C14400|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-111.00   |-111.00   |0         |84        |0         |0.00        |0.9684    |25.00     |0                              
2021-05-26|CF107C14600|936.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-111.00   |-111.00   |0         |66        |0         |0.00        |0.9379    |24.00     |0                              
2021-05-26|CF107C14800|751.00    |611.00    |614.00    |521.00    |603.00    |640.00    |-148.00   |-111.00   |70        |201       |0         |20.83       |0.8843    |23.17     |0                              
2021-05-26|CF107C15000|578.00    |375.00    |375.00    |364.00    |364.00    |470.00    |-214.00   |-108.00   |56        |96        |0         |11.32       |0.7952    |22.60     |0                              
2021-05-26|CF107C15200|424.00    |386.00    |386.00    |238.00    |293.00    |324.00    |-131.00   |-100.00   |216       |288       |63        |32.07       |0.6668    |22.37     |0                              
2021-05-26|CF107C15400|295.00    |265.00    |287.00    |159.00    |194.00    |210.00    |-101.00   |-85.00    |801       |698       |383       |85.14       |0.5140    |22.55     |0                              
2021-05-26|CF107C15600|198.00    |214.00    |214.00    |94.00     |124.00    |130.00    |-74.00    |-68.00    |1,521     |824       |219       |97.04       |0.3664    |23.15     |0                              
2021-05-26|CF107C15800|130.00    |135.00    |135.00    |58.00     |75.00     |80.00     |-55.00    |-50.00    |1,159     |697       |7         |51.74       |0.2473    |24.10     |0                              
2021-05-26|CF107C16000|84.00     |83.00     |89.00     |37.00     |45.00     |48.00     |-39.00    |-36.00    |3,018     |2,693     |-211      |85.99       |0.1611    |25.29     |0                              
2021-05-26|CF107C16200|55.00     |50.00     |51.00     |22.00     |31.00     |30.00     |-24.00    |-25.00    |1,006     |1,244     |-304      |16.94       |0.1056    |26.63     |0                              
2021-05-26|CF107C16400|37.00     |30.00     |32.00     |16.00     |20.00     |19.00     |-17.00    |-18.00    |614       |1,356     |-179      |7.31        |0.0693    |28.04     |0                              
2021-05-26|CF107C16600|25.00     |19.00     |19.00     |8.00      |11.00     |13.00     |-14.00    |-12.00    |426       |518       |-218      |2.65        |0.0458    |29.46     |0                              
2021-05-26|CF107C16800|17.00     |12.00     |12.00     |5.00      |7.00      |8.00      |-10.00    |-9.00     |229       |819       |-28       |0.85        |0.0306    |30.87     |0                              
2021-05-26|CF107C17000|12.00     |9.00      |12.00     |3.00      |4.00      |6.00      |-8.00     |-6.00     |930       |2,640     |9         |2.94        |0.0206    |32.26     |0                              
2021-05-26|CF107C17200|9.00      |4.00      |5.00      |1.00      |2.00      |4.00      |-7.00     |-5.00     |151       |282       |10        |0.28        |0.0139    |33.60     |0                              
2021-05-26|CF107C17400|6.00      |4.00      |4.00      |1.00      |2.00      |3.00      |-4.00     |-3.00     |162       |419       |19        |0.19        |0.0097    |34.91     |0                              
2021-05-26|CF107C17600|4.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |105       |498       |-27       |0.07        |0.0068    |36.17     |0                              
2021-05-26|CF107C17800|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |27        |449       |-17       |0.01        |0.0046    |37.40     |0                              
2021-05-26|CF107C18000|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |90        |1,230     |-8        |0.05        |0.0034    |38.58     |0                              
2021-05-26|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0000   |39.24     |0                              
2021-05-26|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0000   |38.08     |0                              
2021-05-26|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0000   |36.91     |0                              
2021-05-26|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0000   |35.73     |0                              
2021-05-26|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0001   |34.54     |0                              
2021-05-26|CF107P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0002   |33.34     |0                              
2021-05-26|CF107P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0005   |32.13     |0                              
2021-05-26|CF107P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |206       |0         |0.00        |-0.0010   |30.91     |0                              
2021-05-26|CF107P13600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |99        |298       |10        |0.05        |-0.0019   |29.69     |0                              
2021-05-26|CF107P13800|1.00      |4.00      |4.00      |1.00      |1.00      |1.00      |0.00      |0.00      |200       |113       |0         |0.16        |-0.0039   |28.48     |0                              
2021-05-26|CF107P14000|3.00      |4.00      |4.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |187       |404       |-26       |0.20        |-0.0079   |27.27     |0                              
2021-05-26|CF107P14200|5.00      |3.00      |4.00      |2.00      |2.00      |4.00      |-3.00     |-1.00     |42        |554       |11        |0.06        |-0.0161   |26.11     |0                              
2021-05-26|CF107P14400|9.00      |6.00      |7.00      |5.00      |5.00      |7.00      |-4.00     |-2.00     |172       |454       |10        |0.49        |-0.0315   |25.00     |0                              
2021-05-26|CF107P14600|17.00     |10.00     |18.00     |8.00      |13.00     |15.00     |-4.00     |-2.00     |148       |418       |62        |0.94        |-0.0618   |24.00     |0                              
2021-05-26|CF107P14800|31.00     |22.00     |39.00     |15.00     |25.00     |30.00     |-6.00     |-1.00     |393       |530       |40        |4.82        |-0.1153   |23.17     |0                              
2021-05-26|CF107P15000|58.00     |49.00     |83.00     |34.00     |59.00     |60.00     |1.00      |2.00      |733       |684       |-41       |21.90       |-0.2042   |22.60     |0                              
2021-05-26|CF107P15200|104.00    |95.00     |162.00    |73.00     |120.00    |114.00    |16.00     |10.00     |1,034     |1,502     |335       |54.81       |-0.3326   |22.37     |0                              
2021-05-26|CF107P15400|175.00    |173.00    |281.00    |144.00    |214.00    |200.00    |39.00     |25.00     |727       |928       |-113      |71.28       |-0.4853   |22.55     |0                              
2021-05-26|CF107P15600|278.00    |280.00    |400.00    |258.00    |339.00    |320.00    |61.00     |42.00     |163       |561       |23        |25.97       |-0.6330   |23.15     |0                              
2021-05-26|CF107P15800|410.00    |428.00    |590.00    |397.00    |590.00    |470.00    |180.00    |60.00     |47        |249       |5         |11.39       |-0.7521   |24.10     |0                              
2021-05-26|CF107P16000|564.00    |652.00    |749.00    |652.00    |749.00    |638.00    |185.00    |74.00     |30        |175       |0         |10.75       |-0.8384   |25.29     |0                              
2021-05-26|CF107P16200|734.00    |749.00    |749.00    |749.00    |749.00    |820.00    |15.00     |86.00     |19        |127       |1         |7.44        |-0.8940   |26.63     |0                              
2021-05-26|CF107P16400|916.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |93.00     |93.00     |0         |147       |0         |0.00        |-0.9305   |28.04     |0                              
2021-05-26|CF107P16600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |98.00     |98.00     |0         |28        |0         |0.00        |-0.9540   |29.46     |0                              
2021-05-26|CF107P16800|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |102.00    |102.00    |0         |62        |0         |0.00        |-0.9693   |30.87     |0                              
2021-05-26|CF107P17000|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |104.00    |104.00    |0         |49        |0         |0.00        |-0.9795   |32.26     |0                              
2021-05-26|CF107P17200|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |105.00    |105.00    |0         |70        |0         |0.00        |-0.9864   |33.60     |0                              
2021-05-26|CF107P17400|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |107.00    |107.00    |0         |13        |0         |0.00        |-0.9907   |34.91     |0                              
2021-05-26|CF107P17600|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |107.00    |107.00    |0         |18        |0         |0.00        |-0.9937   |36.17     |0                              
2021-05-26|CF107P17800|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |108.00    |108.00    |0         |2         |0         |0.00        |-0.9961   |37.40     |0                              
2021-05-26|CF107P18000|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |108.00    |108.00    |0         |2         |0         |0.00        |-0.9974   |38.58     |0                              
2021-05-26|CF109C12200|3,527.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-112.00   |-112.00   |0         |3         |0         |0.00        |0.9784    |29.47     |0                              
2021-05-26|CF109C12400|3,333.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |-115.00   |-115.00   |0         |3         |0         |0.00        |0.9727    |28.83     |0                              
2021-05-26|CF109C12600|3,139.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |-115.00   |-115.00   |0         |3         |0         |0.00        |0.9650    |28.20     |0                              
2021-05-26|CF109C12800|2,947.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-116.00   |-116.00   |0         |12        |0         |0.00        |0.9565    |27.58     |0                              
2021-05-26|CF109C13000|2,756.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-117.00   |-117.00   |0         |3         |0         |0.00        |0.9460    |26.98     |0                              
2021-05-26|CF109C13200|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-116.00   |-116.00   |0         |2         |0         |0.00        |0.9338    |26.40     |0                              
2021-05-26|CF109C13400|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-118.00   |-118.00   |0         |5         |0         |0.00        |0.9189    |25.83     |0                              
2021-05-26|CF109C13600|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |-116.00   |-116.00   |0         |99        |0         |0.00        |0.9015    |25.30     |0                              
2021-05-26|CF109C13800|2,016.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-117.00   |-117.00   |0         |61        |0         |0.00        |0.8805    |24.79     |0                              
2021-05-26|CF109C14000|1,839.00  |1,711.00  |1,711.00  |1,650.00  |1,680.00  |1,722.00  |-159.00   |-117.00   |4         |76        |1         |3.35        |0.8566    |24.32     |0                              
2021-05-26|CF109C14200|1,669.00  |1,525.00  |1,525.00  |1,485.00  |1,485.00  |1,554.00  |-184.00   |-115.00   |2         |285       |1         |1.51        |0.8272    |23.90     |0                              
2021-05-26|CF109C14400|1,502.00  |1,281.00  |1,348.00  |1,281.00  |1,348.00  |1,389.00  |-154.00   |-113.00   |8         |194       |0         |5.24        |0.7949    |23.53     |0                              
2021-05-26|CF109C14600|1,346.00  |1,266.00  |1,266.00  |1,114.00  |1,208.00  |1,235.00  |-138.00   |-111.00   |44        |528       |-2        |26.43       |0.7568    |23.22     |0                              
2021-05-26|CF109C14800|1,196.00  |1,142.00  |1,142.00  |1,004.00  |1,059.00  |1,090.00  |-137.00   |-106.00   |25        |687       |-10       |13.45       |0.7148    |22.98     |0                              
2021-05-26|CF109C15000|1,057.00  |1,050.00  |1,054.00  |868.00    |950.00    |953.00    |-107.00   |-104.00   |114       |1,294     |-27       |53.43       |0.6694    |22.82     |0                              
2021-05-26|CF109C15200|930.00    |940.00    |940.00    |749.00    |825.00    |832.00    |-105.00   |-98.00    |104       |1,304     |-35       |42.86       |0.6200    |22.75     |0                              
2021-05-26|CF109C15400|811.00    |784.00    |809.00    |648.00    |705.00    |721.00    |-106.00   |-90.00    |210       |2,624     |-20       |72.15       |0.5695    |22.76     |0                              
2021-05-26|CF109C15600|710.00    |680.00    |695.00    |542.00    |593.00    |620.00    |-117.00   |-90.00    |291       |4,185     |21        |90.59       |0.5184    |22.87     |0                              
2021-05-26|CF109C15800|619.00    |590.00    |597.00    |460.00    |500.00    |538.00    |-119.00   |-81.00    |579       |5,427     |211       |156.58      |0.4685    |23.06     |0                              
2021-05-26|CF109C16000|540.00    |515.00    |520.00    |392.00    |431.00    |463.00    |-109.00   |-77.00    |1,041     |10,480    |94        |235.91      |0.4208    |23.34     |0                              
2021-05-26|CF109C16200|474.00    |440.00    |441.00    |339.00    |396.00    |400.00    |-78.00    |-74.00    |212       |4,312     |29        |41.29       |0.3763    |23.68     |0                              
2021-05-26|CF109C16400|414.00    |371.00    |384.00    |293.00    |329.00    |348.00    |-85.00    |-66.00    |277       |3,163     |-90       |46.38       |0.3359    |24.09     |0                              
2021-05-26|CF109C16600|368.00    |339.00    |351.00    |268.00    |297.00    |301.00    |-71.00    |-67.00    |360       |4,448     |37        |53.96       |0.2988    |24.55     |0                              
2021-05-26|CF109C16800|325.00    |301.00    |308.00    |234.00    |256.00    |265.00    |-69.00    |-60.00    |422       |5,540     |46        |54.77       |0.2668    |25.05     |0                              
2021-05-26|CF109C17000|292.00    |296.00    |297.00    |222.00    |242.00    |232.00    |-50.00    |-60.00    |3,510     |13,223    |245       |446.44      |0.2375    |25.58     |0                              
2021-05-26|CF109C17200|262.00    |247.00    |248.00    |190.00    |211.00    |205.00    |-51.00    |-57.00    |400       |1,335     |45        |43.56       |0.2123    |26.14     |0                              
2021-05-26|CF109C17400|236.00    |223.00    |223.00    |167.00    |183.00    |182.00    |-53.00    |-54.00    |210       |990       |-115      |19.42       |0.1902    |26.71     |0                              
2021-05-26|CF109C17600|216.00    |204.00    |204.00    |152.00    |170.00    |160.00    |-46.00    |-56.00    |145       |673       |-42       |12.73       |0.1696    |27.29     |0                              
2021-05-26|CF109C17800|196.00    |178.00    |184.00    |145.00    |156.00    |145.00    |-40.00    |-51.00    |234       |1,678     |-5        |18.58       |0.1535    |27.87     |0                              
2021-05-26|CF109C18000|178.00    |188.00    |193.00    |136.00    |152.00    |130.00    |-26.00    |-48.00    |2,024     |10,825    |699       |158.57      |0.1381    |28.46     |0                              
2021-05-26|CF109P12200|28.00     |13.00     |18.00     |13.00     |18.00     |19.00     |-10.00    |-9.00     |14        |335       |14        |0.12        |-0.0239   |29.47     |0                              
2021-05-26|CF109P12400|34.00     |18.00     |21.00     |18.00     |21.00     |23.00     |-13.00    |-11.00    |30        |242       |0         |0.30        |-0.0290   |28.83     |0                              
2021-05-26|CF109P12600|40.00     |27.00     |27.00     |27.00     |27.00     |29.00     |-13.00    |-11.00    |12        |163       |8         |0.16        |-0.0359   |28.20     |0                              
2021-05-26|CF109P12800|48.00     |33.00     |33.00     |33.00     |33.00     |35.00     |-15.00    |-13.00    |1         |297       |-1        |0.02        |-0.0437   |27.58     |0                              
2021-05-26|CF109P13000|57.00     |37.00     |38.00     |36.00     |36.00     |44.00     |-21.00    |-13.00    |43        |390       |3         |0.78        |-0.0536   |26.98     |0                              
2021-05-26|CF109P13200|67.00     |41.00     |47.00     |41.00     |44.00     |54.00     |-23.00    |-13.00    |39        |440       |-19       |0.88        |-0.0652   |26.40     |0                              
2021-05-26|CF109P13400|81.00     |58.00     |58.00     |58.00     |58.00     |67.00     |-23.00    |-14.00    |10        |711       |0         |0.29        |-0.0794   |25.83     |0                              
2021-05-26|CF109P13600|95.00     |64.00     |73.00     |61.00     |73.00     |82.00     |-22.00    |-13.00    |29        |981       |-5        |0.96        |-0.0962   |25.30     |0                              
2021-05-26|CF109P13800|115.00    |80.00     |103.00    |80.00     |89.00     |102.00    |-26.00    |-13.00    |83        |1,948     |21        |3.96        |-0.1168   |24.79     |0                              
2021-05-26|CF109P14000|137.00    |112.00    |136.00    |108.00    |122.00    |125.00    |-15.00    |-12.00    |227       |5,350     |3         |13.71       |-0.1401   |24.32     |0                              
2021-05-26|CF109P14200|166.00    |143.00    |174.00    |141.00    |155.00    |156.00    |-11.00    |-10.00    |495       |3,442     |222       |39.40       |-0.1690   |23.90     |0                              
2021-05-26|CF109P14400|198.00    |195.00    |214.00    |185.00    |197.00    |190.00    |-1.00     |-8.00     |243       |1,787     |59        |24.40       |-0.2009   |23.53     |0                              
2021-05-26|CF109P14600|242.00    |227.00    |263.00    |222.00    |239.00    |235.00    |-3.00     |-7.00     |176       |1,679     |-25       |21.28       |-0.2386   |23.22     |0                              
2021-05-26|CF109P14800|291.00    |286.00    |326.00    |263.00    |292.00    |289.00    |1.00      |-2.00     |1,321     |4,583     |21        |196.37      |-0.2804   |22.98     |0                              
2021-05-26|CF109P15000|350.00    |342.00    |409.00    |320.00    |371.00    |351.00    |21.00     |1.00      |794       |5,205     |120       |143.13      |-0.3255   |22.82     |0                              
2021-05-26|CF109P15200|422.00    |419.00    |482.00    |396.00    |458.00    |429.00    |36.00     |7.00      |107       |6,186     |23        |23.21       |-0.3747   |22.75     |0                              
2021-05-26|CF109P15400|503.00    |530.00    |601.00    |482.00    |554.00    |517.00    |51.00     |14.00     |448       |6,751     |-3        |116.25      |-0.4251   |22.76     |0                              
2021-05-26|CF109P15600|601.00    |606.00    |689.00    |569.00    |642.00    |616.00    |41.00     |15.00     |653       |5,679     |39        |203.75      |-0.4762   |22.87     |0                              
2021-05-26|CF109P15800|709.00    |680.00    |783.00    |655.00    |739.00    |732.00    |30.00     |23.00     |324       |1,167     |68        |114.58      |-0.5261   |23.06     |0                              
2021-05-26|CF109P16000|828.00    |800.00    |905.00    |787.00    |905.00    |856.00    |77.00     |28.00     |62        |525       |-16       |26.50       |-0.5739   |23.34     |0                              
2021-05-26|CF109P16200|961.00    |920.00    |1,023.00  |919.00    |1,023.00  |992.00    |62.00     |31.00     |64        |486       |1         |30.97       |-0.6186   |23.68     |0                              
2021-05-26|CF109P16400|1,101.00  |1,089.00  |1,200.00  |1,066.00  |1,180.00  |1,139.00  |79.00     |38.00     |45        |435       |-14       |25.41       |-0.6591   |24.09     |0                              
2021-05-26|CF109P16600|1,254.00  |1,245.00  |1,399.00  |1,222.00  |1,328.00  |1,291.00  |74.00     |37.00     |36        |242       |-9        |23.46       |-0.6965   |24.55     |0                              
2021-05-26|CF109P16800|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |44.00     |44.00     |0         |172       |0         |0.00        |-0.7288   |25.05     |0                              
2021-05-26|CF109P17000|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |45.00     |45.00     |0         |245       |0         |0.00        |-0.7584   |25.58     |0                              
2021-05-26|CF109P17200|1,745.00  |1,860.00  |1,860.00  |1,860.00  |1,860.00  |1,792.00  |115.00    |47.00     |2         |51        |2         |1.86        |-0.7839   |26.14     |0                              
2021-05-26|CF109P17400|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |51.00     |51.00     |0         |69        |0         |0.00        |-0.8063   |26.71     |0                              
2021-05-26|CF109P17600|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |50.00     |50.00     |0         |40        |0         |0.00        |-0.8273   |27.29     |0                              
2021-05-26|CF109P17800|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |54.00     |54.00     |0         |40        |0         |0.00        |-0.8437   |27.87     |0                              
2021-05-26|CF109P18000|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |57.00     |57.00     |0         |34        |0         |0.00        |-0.8594   |28.46     |0                              
2021-05-26|CF201C13800|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.8290    |22.23     |0                              
2021-05-26|CF201C14000|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.8086    |21.94     |0                              
2021-05-26|CF201C14200|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7848    |21.68     |0                              
2021-05-26|CF201C14400|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.7598    |21.44     |0                              
2021-05-26|CF201C14600|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-92.00    |-92.00    |0         |11        |0         |0.00        |0.7332    |21.24     |0                              
2021-05-26|CF201C14800|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-91.00    |-91.00    |0         |6         |0         |0.00        |0.7041    |21.07     |0                              
2021-05-26|CF201C15000|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-89.00    |-89.00    |0         |19        |0         |0.00        |0.6745    |20.95     |0                              
2021-05-26|CF201C15200|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-86.00    |-86.00    |0         |26        |0         |0.00        |0.6424    |20.86     |0                              
2021-05-26|CF201C15400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-84.00    |-84.00    |1         |40        |-1        |0.61        |0.6102    |20.82     |0                              
2021-05-26|CF201C15600|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-79.00    |-79.00    |0         |47        |0         |0.00        |0.5772    |20.82     |0                              
2021-05-26|CF201C15800|1,084.00  |1,062.00  |1,062.00  |1,062.00  |1,062.00  |1,006.00  |-22.00    |-78.00    |1         |29        |0         |0.53        |0.5441    |20.87     |0                              
2021-05-26|CF201C16000|986.00    |988.00    |988.00    |988.00    |988.00    |915.00    |2.00      |-71.00    |3         |59        |0         |1.48        |0.5114    |20.97     |0                              
2021-05-26|CF201C16200|906.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-69.00    |-69.00    |0         |39        |0         |0.00        |0.4795    |21.10     |0                              
2021-05-26|CF201C16400|828.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-68.00    |-68.00    |0         |35        |0         |0.00        |0.4484    |21.27     |0                              
2021-05-26|CF201C16600|757.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-60.00    |-60.00    |0         |77        |0         |0.00        |0.4193    |21.48     |0                              
2021-05-26|CF201C16800|697.00    |682.00    |682.00    |605.00    |623.00    |638.00    |-74.00    |-59.00    |11        |98        |8         |3.49        |0.3914    |21.72     |0                              
2021-05-26|CF201C17000|639.00    |578.00    |578.00    |578.00    |578.00    |583.00    |-61.00    |-56.00    |1         |100       |0         |0.29        |0.3646    |21.99     |0                              
2021-05-26|CF201C17200|589.00    |515.00    |515.00    |515.00    |515.00    |539.00    |-74.00    |-50.00    |10        |95        |10        |2.58        |0.3409    |22.28     |0                              
2021-05-26|CF201C17400|546.00    |523.00    |523.00    |469.00    |469.00    |497.00    |-77.00    |-49.00    |16        |108       |-4        |3.91        |0.3181    |22.59     |0                              
2021-05-26|CF201C17600|504.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-48.00    |-48.00    |0         |169       |0         |0.00        |0.2962    |22.92     |0                              
2021-05-26|CF201C17800|466.00    |428.00    |431.00    |408.00    |408.00    |426.00    |-58.00    |-40.00    |21        |180       |6         |4.45        |0.2778    |23.26     |0                              
2021-05-26|CF201C18000|436.00    |429.00    |429.00    |366.00    |378.00    |396.00    |-58.00    |-40.00    |155       |306       |-44       |30.44       |0.2601    |23.61     |0                              
2021-05-26|CF201C18200|407.00    |364.00    |364.00    |360.00    |360.00    |367.00    |-47.00    |-40.00    |51        |300       |-12       |9.28        |0.2431    |23.96     |0                              
2021-05-26|CF201P13800|265.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-26.00    |-26.00    |0         |314       |0         |0.00        |-0.1625   |22.23     |0                              
2021-05-26|CF201P14000|296.00    |283.00    |285.00    |282.00    |285.00    |271.00    |-11.00    |-25.00    |72        |154       |-12       |10.19       |-0.1821   |21.94     |0                              
2021-05-26|CF201P14200|339.00    |295.00    |321.00    |295.00    |320.00    |313.00    |-19.00    |-26.00    |44        |192       |16        |6.84        |-0.2050   |21.68     |0                              
2021-05-26|CF201P14400|382.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-24.00    |-24.00    |0         |97        |0         |0.00        |-0.2292   |21.44     |0                              
2021-05-26|CF201P14600|432.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-23.00    |-23.00    |0         |64        |0         |0.00        |-0.2552   |21.24     |0                              
2021-05-26|CF201P14800|490.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-22.00    |-22.00    |0         |50        |0         |0.00        |-0.2836   |21.07     |0                              
2021-05-26|CF201P15000|550.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-20.00    |-20.00    |0         |73        |0         |0.00        |-0.3128   |20.95     |0                              
2021-05-26|CF201P15200|625.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-17.00    |-17.00    |0         |93        |0         |0.00        |-0.3443   |20.86     |0                              
2021-05-26|CF201P15400|703.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-16.00    |-16.00    |0         |118       |0         |0.00        |-0.3763   |20.82     |0                              
2021-05-26|CF201P15600|790.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-11.00    |-11.00    |0         |108       |0         |0.00        |-0.4091   |20.82     |0                              
2021-05-26|CF201P15800|887.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-9.00     |-9.00     |0         |99        |0         |0.00        |-0.4421   |20.87     |0                              
2021-05-26|CF201P16000|986.00    |961.00    |961.00    |960.00    |960.00    |984.00    |-26.00    |-2.00     |4         |89        |0         |1.93        |-0.4748   |20.97     |0                              
2021-05-26|CF201P16200|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |0.00      |0.00      |0         |41        |0         |0.00        |-0.5066   |21.10     |0                              
2021-05-26|CF201P16400|1,222.00  |1,223.00  |1,223.00  |1,223.00  |1,223.00  |1,223.00  |1.00      |1.00      |5         |78        |5         |3.06        |-0.5381   |21.27     |0                              
2021-05-26|CF201P16600|1,349.00  |1,343.00  |1,435.00  |1,343.00  |1,435.00  |1,358.00  |86.00     |9.00      |17        |63        |13        |11.89       |-0.5673   |21.48     |0                              
2021-05-26|CF201P16800|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |10.00     |10.00     |0         |36        |0         |0.00        |-0.5956   |21.72     |0                              
2021-05-26|CF201P17000|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |13.00     |13.00     |0         |28        |0         |0.00        |-0.6227   |21.99     |0                              
2021-05-26|CF201P17200|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |20.00     |20.00     |0         |16        |0         |0.00        |-0.6468   |22.28     |0                              
2021-05-26|CF201P17400|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |20.00     |20.00     |0         |3         |0         |0.00        |-0.6701   |22.59     |0                              
2021-05-26|CF201P17600|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |22.00     |22.00     |0         |6         |0         |0.00        |-0.6926   |22.92     |0                              
2021-05-26|CF201P17800|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |28.00     |28.00     |0         |9         |0         |0.00        |-0.7115   |23.26     |0                              
2021-05-26|CF201P18000|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |30.00     |30.00     |0         |1         |0         |0.00        |-0.7298   |23.61     |0                              
2021-05-26|CF201P18200|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |30.00     |30.00     |0         |11        |0         |0.00        |-0.7475   |23.96     |0                              
2021-05-26|MA107C1975|640.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |1.0000    |39.91     |0                              
2021-05-26|MA107C2000|615.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |1.0000    |39.51     |0                              
2021-05-26|MA107C2025|590.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |1.0000    |39.12     |0                              
2021-05-26|MA107C2050|565.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |1.0000    |38.72     |0                              
2021-05-26|MA107C2075|540.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |1.0000    |38.33     |0                              
2021-05-26|MA107C2100|515.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |1.0000    |37.94     |0                              
2021-05-26|MA107C2125|490.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |1.0000    |37.54     |0                              
2021-05-26|MA107C2150|465.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |1.0000    |37.15     |0                              
2021-05-26|MA107C2175|440.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |1.0000    |36.76     |0                              
2021-05-26|MA107C2200|415.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |1.0000    |36.37     |0                              
2021-05-26|MA107C2225|390.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-4.00     |-4.00     |0         |68        |0         |0.00        |0.9998    |35.98     |0                              
2021-05-26|MA107C2250|365.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-4.00     |-4.00     |0         |113       |0         |0.00        |0.9988    |35.59     |0                              
2021-05-26|MA107C2275|340.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-4.50     |-4.50     |0         |105       |0         |0.00        |0.9970    |35.20     |0                              
2021-05-26|MA107C2300|315.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-4.50     |-4.50     |0         |104       |0         |0.00        |0.9942    |34.81     |0                              
2021-05-26|MA107C2325|291.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-4.50     |-4.50     |0         |84        |0         |0.00        |0.9899    |34.42     |0                              
2021-05-26|MA107C2350|266.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-4.50     |-4.50     |0         |81        |0         |0.00        |0.9832    |34.03     |0                              
2021-05-26|MA107C2375|242.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-4.50     |-4.50     |0         |107       |0         |0.00        |0.9732    |33.65     |0                              
2021-05-26|MA107C2400|218.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-5.00     |-5.00     |0         |309       |0         |0.00        |0.9588    |33.26     |0                              
2021-05-26|MA107C2425|194.00    |194.00    |196.00    |150.50    |150.50    |189.50    |-43.50    |-4.50     |20        |243       |-10       |3.46        |0.9386    |32.87     |0                              
2021-05-26|MA107C2450|171.00    |147.50    |273.00    |128.00    |269.50    |166.00    |98.50     |-5.00     |359       |460       |50        |67.72       |0.9109    |32.49     |0                              
2021-05-26|MA107C2475|149.00    |125.50    |250.50    |104.50    |245.50    |144.00    |96.50     |-5.00     |410       |414       |111       |71.67       |0.8745    |32.11     |0                              
2021-05-26|MA107C2500|127.50    |104.00    |219.00    |82.00     |219.00    |122.50    |91.50     |-5.00     |1,128     |1,969     |-280      |119.79      |0.8281    |31.74     |0                              
2021-05-26|MA107C2550|88.50     |73.00     |179.00    |50.00     |179.00    |84.00     |90.50     |-4.50     |1,752     |2,443     |59        |141.55      |0.7041    |31.03     |0                              
2021-05-26|MA107C2600|57.50     |45.50     |143.00    |29.00     |143.00    |53.00     |85.50     |-4.50     |5,304     |1,298     |243       |295.60      |0.5457    |30.66     |0                              
2021-05-26|MA107C2650|36.00     |26.50     |103.00    |15.00     |100.00    |32.00     |64.00     |-4.00     |7,645     |1,461     |205       |295.17      |0.3841    |31.55     |0                              
2021-05-26|MA107C2700|22.00     |18.00     |72.00     |8.00      |67.50     |19.00     |45.50     |-3.00     |7,986     |2,614     |108       |196.52      |0.2536    |32.94     |0                              
2021-05-26|MA107C2750|14.00     |9.00      |46.00     |5.00      |45.00     |11.00     |31.00     |-3.00     |3,568     |1,568     |-315      |68.36       |0.1589    |34.33     |0                              
2021-05-26|MA107C2800|8.50      |8.00      |31.00     |3.00      |30.50     |6.00      |22.00     |-2.50     |4,266     |3,138     |429       |57.33       |0.0970    |35.66     |0                              
2021-05-26|MA107C2850|5.50      |4.00      |18.50     |1.50      |16.50     |3.50      |11.00     |-2.00     |2,371     |1,263     |105       |15.74       |0.0565    |36.93     |0                              
2021-05-26|MA107C2900|3.50      |2.00      |12.00     |0.50      |9.50      |2.00      |6.00      |-1.50     |4,224     |2,683     |1,304     |15.82       |0.0331    |38.14     |0                              
2021-05-26|MA107C2950|2.00      |1.00      |8.50      |0.50      |8.50      |1.00      |6.50      |-1.00     |1,411     |2,423     |148       |3.09        |0.0190    |39.30     |0                              
2021-05-26|MA107C3000|1.50      |0.50      |7.00      |0.50      |7.00      |0.50      |5.50      |-1.00     |1,583     |2,887     |622       |6.12        |0.0107    |40.40     |0                              
2021-05-26|MA107C3050|1.00      |0.50      |4.50      |0.50      |2.00      |0.50      |1.00      |-0.50     |436       |2,717     |-86       |0.89        |0.0060    |41.46     |0                              
2021-05-26|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0000   |39.91     |0                              
2021-05-26|MA107P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |228       |2         |0.00        |-0.0000   |39.51     |0                              
2021-05-26|MA107P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0000   |39.12     |0                              
2021-05-26|MA107P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0000   |38.72     |0                              
2021-05-26|MA107P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0000   |38.33     |0                              
2021-05-26|MA107P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0000   |37.94     |0                              
2021-05-26|MA107P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |229       |0         |0.00        |-0.0001   |37.54     |0                              
2021-05-26|MA107P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0002   |37.15     |0                              
2021-05-26|MA107P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |347       |0         |0.00        |-0.0003   |36.76     |0                              
2021-05-26|MA107P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |443       |6         |0.00        |-0.0006   |36.37     |0                              
2021-05-26|MA107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |383       |0         |0.00        |-0.0011   |35.98     |0                              
2021-05-26|MA107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |870       |0         |0.00        |-0.0020   |35.59     |0                              
2021-05-26|MA107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |464       |0         |0.00        |-0.0036   |35.20     |0                              
2021-05-26|MA107P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |251       |775       |70        |0.13        |-0.0062   |34.81     |0                              
2021-05-26|MA107P2325|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |304       |324       |86        |0.28        |-0.0104   |34.42     |0                              
2021-05-26|MA107P2350|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |192       |345       |-1        |0.22        |-0.0169   |34.03     |0                              
2021-05-26|MA107P2375|2.00      |1.50      |2.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |311       |438       |21        |0.40        |-0.0267   |33.65     |0                              
2021-05-26|MA107P2400|3.00      |3.50      |4.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |1,250     |1,271     |-50       |3.21        |-0.0410   |33.26     |0                              
2021-05-26|MA107P2425|4.50      |3.00      |6.00      |1.50      |2.00      |3.50      |-2.50     |-1.00     |428       |769       |37        |1.78        |-0.0612   |32.87     |0                              
2021-05-26|MA107P2450|6.50      |7.00      |8.50      |2.00      |2.00      |5.50      |-4.50     |-1.00     |1,299     |916       |79        |6.72        |-0.0887   |32.49     |0                              
2021-05-26|MA107P2475|9.00      |10.50     |13.00     |3.50      |4.00      |8.00      |-5.00     |-1.00     |969       |735       |-104      |7.63        |-0.1250   |32.11     |0                              
2021-05-26|MA107P2500|12.50     |14.00     |18.50     |5.00      |5.50      |11.50     |-7.00     |-1.00     |4,094     |2,060     |266       |44.03       |-0.1713   |31.74     |0                              
2021-05-26|MA107P2550|24.00     |27.00     |37.00     |9.00      |10.00     |23.00     |-14.00    |-1.00     |6,829     |2,864     |997       |160.25      |-0.2953   |31.03     |0                              
2021-05-26|MA107P2600|42.50     |47.00     |64.00     |15.50     |18.00     |42.00     |-24.50    |-0.50     |6,673     |2,033     |651       |255.64      |-0.4537   |30.66     |0                              
2021-05-26|MA107P2650|70.50     |82.00     |100.00    |26.50     |26.50     |71.00     |-44.00    |0.50      |2,322     |2,080     |-47       |124.85      |-0.6152   |31.55     |0                              
2021-05-26|MA107P2700|107.00    |120.00    |141.00    |42.00     |42.00     |108.00    |-65.00    |1.00      |1,755     |2,669     |136       |143.77      |-0.7458   |32.94     |0                              
2021-05-26|MA107P2750|149.00    |164.50    |185.50    |69.00     |69.00     |150.00    |-80.00    |1.00      |1,167     |1,439     |-73       |114.06      |-0.8406   |34.33     |0                              
2021-05-26|MA107P2800|193.50    |213.00    |234.50    |102.50    |102.50    |195.00    |-91.00    |1.50      |694       |478       |-44       |122.61      |-0.9026   |35.66     |0                              
2021-05-26|MA107P2850|240.50    |148.00    |151.00    |148.00    |151.00    |242.50    |-89.50    |2.00      |20        |284       |20        |2.99        |-0.9433   |36.93     |0                              
2021-05-26|MA107P2900|288.50    |200.50    |200.50    |200.50    |200.50    |291.00    |-88.00    |2.50      |2         |183       |0         |0.40        |-0.9669   |38.14     |0                              
2021-05-26|MA107P2950|337.00    |382.00    |382.00    |382.00    |382.00    |340.00    |45.00     |3.00      |5         |208       |0         |1.91        |-0.9812   |39.30     |0                              
2021-05-26|MA107P3000|386.00    |394.50    |394.50    |394.50    |394.50    |389.50    |8.50      |3.50      |1         |43        |0         |0.39        |-0.9897   |40.40     |0                              
2021-05-26|MA107P3050|435.50    |0.00      |0.00      |0.00      |0.00      |439.00    |3.50      |3.50      |0         |28        |0         |0.00        |-0.9946   |41.46     |0                              
2021-05-26|MA108C1900|700.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |1.0000    |33.92     |0                              
2021-05-26|MA108C1925|675.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |1.0000    |33.43     |0                              
2021-05-26|MA108C1950|650.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |1.0000    |32.95     |0                              
2021-05-26|MA108C1975|625.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.9992    |32.48     |0                              
2021-05-26|MA108C2000|600.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9977    |32.01     |0                              
2021-05-26|MA108C2025|575.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.9956    |31.55     |0                              
2021-05-26|MA108C2050|550.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |0.9930    |31.10     |0                              
2021-05-26|MA108C2075|525.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.9903    |30.67     |0                              
2021-05-26|MA108C2100|500.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9864    |30.24     |0                              
2021-05-26|MA108C2125|476.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9824    |29.82     |0                              
2021-05-26|MA108C2150|451.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.9767    |29.42     |0                              
2021-05-26|MA108C2175|427.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.9707    |29.04     |0                              
2021-05-26|MA108C2200|403.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.9626    |28.67     |0                              
2021-05-26|MA108C2225|379.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.9537    |28.32     |0                              
2021-05-26|MA108C2250|355.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-8.00     |-8.00     |0         |13        |0         |0.00        |0.9421    |27.98     |0                              
2021-05-26|MA108C2275|332.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.9292    |27.67     |0                              
2021-05-26|MA108C2300|309.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.9128    |27.39     |0                              
2021-05-26|MA108C2325|286.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.8951    |27.13     |0                              
2021-05-26|MA108C2350|264.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.8726    |26.90     |0                              
2021-05-26|MA108C2375|243.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.8487    |26.69     |0                              
2021-05-26|MA108C2400|223.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.8197    |26.52     |0                              
2021-05-26|MA108C2425|203.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-8.50     |-8.50     |0         |36        |0         |0.00        |0.7885    |26.38     |0                              
2021-05-26|MA108C2450|184.00    |156.50    |253.50    |156.50    |253.50    |175.50    |69.50     |-8.50     |54        |55        |6         |10.63       |0.7536    |26.28     |0                              
2021-05-26|MA108C2475|166.50    |150.00    |241.00    |135.00    |241.00    |158.00    |74.50     |-8.50     |115       |62        |-5        |19.63       |0.7157    |26.21     |0                              
2021-05-26|MA108C2500|149.50    |141.50    |212.00    |118.50    |212.00    |141.00    |62.50     |-8.50     |44        |81        |-10       |6.81        |0.6759    |26.18     |0                              
2021-05-26|MA108C2550|119.00    |104.00    |182.50    |90.50     |180.00    |111.00    |61.00     |-8.00     |188       |91        |-24       |21.94       |0.5900    |26.22     |0                              
2021-05-26|MA108C2600|93.50     |84.00     |144.00    |69.50     |142.00    |86.50     |48.50     |-7.00     |132       |113       |15        |12.42       |0.5018    |26.42     |0                              
2021-05-26|MA108C2650|72.50     |65.50     |113.50    |52.00     |113.50    |66.50     |41.00     |-6.00     |132       |110       |6         |9.85        |0.4171    |26.74     |0                              
2021-05-26|MA108C2700|56.00     |47.50     |99.00     |40.00     |99.00     |50.50     |43.00     |-5.50     |158       |98        |4         |8.70        |0.3402    |27.19     |0                              
2021-05-26|MA108C2750|43.00     |37.00     |71.00     |30.50     |71.00     |38.50     |28.00     |-4.50     |196       |111       |-15       |8.78        |0.2736    |27.74     |0                              
2021-05-26|MA108C2800|33.00     |31.50     |60.00     |22.50     |60.00     |29.00     |27.00     |-4.00     |174       |159       |37        |5.88        |0.2177    |28.37     |0                              
2021-05-26|MA108C2850|25.50     |22.50     |49.00     |17.00     |47.50     |22.00     |22.00     |-3.50     |174       |81        |-14       |5.88        |0.1725    |29.07     |0                              
2021-05-26|MA108C2900|19.50     |16.50     |39.50     |13.00     |39.50     |17.00     |20.00     |-2.50     |156       |104       |-6        |3.57        |0.1375    |29.81     |0                              
2021-05-26|MA108C2950|15.00     |13.00     |28.50     |10.50     |28.50     |13.50     |13.50     |-1.50     |194       |92        |29        |2.97        |0.1093    |30.59     |0                              
2021-05-26|MA108C3000|12.00     |10.50     |23.00     |8.00      |23.00     |10.50     |11.00     |-1.50     |239       |101       |-12       |3.06        |0.0862    |31.39     |0                              
2021-05-26|MA108C3050|9.50      |9.00      |18.00     |7.00      |18.00     |8.00      |8.50      |-1.50     |639       |277       |85        |6.47        |0.0698    |32.20     |0                              
2021-05-26|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0022   |33.92     |0                              
2021-05-26|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0029   |33.43     |0                              
2021-05-26|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0036   |32.95     |0                              
2021-05-26|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0047   |32.48     |0                              
2021-05-26|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0059   |32.01     |0                              
2021-05-26|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0075   |31.55     |0                              
2021-05-26|MA108P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0096   |31.10     |0                              
2021-05-26|MA108P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0119   |30.67     |0                              
2021-05-26|MA108P2100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0154   |30.24     |0                              
2021-05-26|MA108P2125|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0189   |29.82     |0                              
2021-05-26|MA108P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0242   |29.42     |0                              
2021-05-26|MA108P2175|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0298   |29.04     |0                              
2021-05-26|MA108P2200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0375   |28.67     |0                              
2021-05-26|MA108P2225|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0461   |28.32     |0                              
2021-05-26|MA108P2250|6.00      |5.00      |6.50      |5.00      |6.50      |6.00      |0.50      |0.00      |7         |106       |4         |0.04        |-0.0573   |27.98     |0                              
2021-05-26|MA108P2275|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.0698   |27.67     |0                              
2021-05-26|MA108P2300|10.00     |11.50     |11.50     |5.00      |5.00      |9.50      |-5.00     |-0.50     |77        |118       |6         |0.67        |-0.0859   |27.39     |0                              
2021-05-26|MA108P2325|12.00     |14.00     |14.00     |6.50      |6.50      |12.00     |-5.50     |0.00      |78        |142       |19        |0.86        |-0.1033   |27.13     |0                              
2021-05-26|MA108P2350|15.50     |17.00     |17.00     |8.00      |8.00      |15.00     |-7.50     |-0.50     |86        |74        |-9        |1.18        |-0.1255   |26.90     |0                              
2021-05-26|MA108P2375|19.00     |21.00     |22.50     |9.00      |10.00     |18.50     |-9.00     |-0.50     |135       |87        |7         |2.34        |-0.1492   |26.69     |0                              
2021-05-26|MA108P2400|23.50     |25.50     |27.50     |10.50     |10.50     |23.00     |-13.00    |-0.50     |191       |109       |11        |4.11        |-0.1780   |26.52     |0                              
2021-05-26|MA108P2425|28.50     |31.50     |34.50     |14.50     |15.00     |28.00     |-13.50    |-0.50     |233       |78        |-12       |6.56        |-0.2089   |26.38     |0                              
2021-05-26|MA108P2450|34.50     |38.00     |41.00     |17.00     |17.00     |34.00     |-17.50    |-0.50     |289       |173       |100       |8.36        |-0.2437   |26.28     |0                              
2021-05-26|MA108P2475|41.50     |44.50     |50.00     |21.00     |21.50     |41.50     |-20.00    |0.00      |242       |88        |51        |8.88        |-0.2814   |26.21     |0                              
2021-05-26|MA108P2500|49.50     |50.00     |58.50     |25.00     |25.00     |49.50     |-24.50    |0.00      |236       |93        |21        |10.12       |-0.3212   |26.18     |0                              
2021-05-26|MA108P2550|69.00     |75.00     |80.50     |35.50     |36.00     |69.00     |-33.00    |0.00      |309       |840       |-26       |17.43       |-0.4069   |26.22     |0                              
2021-05-26|MA108P2600|93.50     |101.50    |109.00    |51.50     |52.50     |94.50     |-41.00    |1.00      |240       |147       |14        |19.63       |-0.4950   |26.42     |0                              
2021-05-26|MA108P2650|122.50    |134.00    |143.00    |74.00     |82.00     |124.00    |-40.50    |1.50      |217       |187       |35        |23.77       |-0.5798   |26.74     |0                              
2021-05-26|MA108P2700|155.50    |150.00    |178.50    |97.00     |98.00     |158.00    |-57.50    |2.50      |123       |93        |-13       |16.34       |-0.6568   |27.19     |0                              
2021-05-26|MA108P2750|192.50    |216.50    |217.00    |123.00    |123.00    |196.00    |-69.50    |3.50      |77        |143       |30        |11.87       |-0.7237   |27.74     |0                              
2021-05-26|MA108P2800|232.50    |256.00    |260.00    |256.00    |260.00    |236.50    |27.50     |4.00      |20        |94        |20        |5.16        |-0.7799   |28.37     |0                              
2021-05-26|MA108P2850|275.00    |0.00      |0.00      |0.00      |0.00      |279.50    |4.50      |4.50      |0         |31        |0         |0.00        |-0.8254   |29.07     |0                              
2021-05-26|MA108P2900|319.00    |0.00      |0.00      |0.00      |0.00      |324.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.8608   |29.81     |0                              
2021-05-26|MA108P2950|364.00    |0.00      |0.00      |0.00      |0.00      |370.50    |6.50      |6.50      |0         |20        |0         |0.00        |-0.8894   |30.59     |0                              
2021-05-26|MA108P3000|411.00    |0.00      |0.00      |0.00      |0.00      |417.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9130   |31.39     |0                              
2021-05-26|MA108P3050|458.50    |0.00      |0.00      |0.00      |0.00      |465.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9299   |32.20     |0                              
2021-05-26|MA109C2075|517.50    |0.00      |0.00      |0.00      |0.00      |523.50    |6.00      |6.00      |0         |30        |0         |0.00        |0.9597    |30.54     |0                              
2021-05-26|MA109C2100|493.50    |0.00      |0.00      |0.00      |0.00      |499.00    |5.50      |5.50      |0         |34        |0         |0.00        |0.9531    |30.20     |0                              
2021-05-26|MA109C2125|470.00    |0.00      |0.00      |0.00      |0.00      |475.50    |5.50      |5.50      |0         |19        |0         |0.00        |0.9442    |29.85     |0                              
2021-05-26|MA109C2150|446.00    |0.00      |0.00      |0.00      |0.00      |452.00    |6.00      |6.00      |0         |104       |0         |0.00        |0.9351    |29.52     |0                              
2021-05-26|MA109C2175|423.00    |0.00      |0.00      |0.00      |0.00      |429.00    |6.00      |6.00      |0         |113       |0         |0.00        |0.9251    |29.19     |0                              
2021-05-26|MA109C2200|399.50    |0.00      |0.00      |0.00      |0.00      |406.00    |6.50      |6.50      |0         |76        |0         |0.00        |0.9129    |28.87     |0                              
2021-05-26|MA109C2225|376.50    |0.00      |0.00      |0.00      |0.00      |383.00    |6.50      |6.50      |0         |81        |0         |0.00        |0.9004    |28.56     |0                              
2021-05-26|MA109C2250|354.50    |0.00      |0.00      |0.00      |0.00      |361.00    |6.50      |6.50      |0         |160       |0         |0.00        |0.8855    |28.26     |0                              
2021-05-26|MA109C2275|332.50    |331.00    |331.00    |331.00    |331.00    |339.00    |-1.50     |6.50      |1         |143       |0         |0.33        |0.8692    |27.97     |0                              
2021-05-26|MA109C2300|310.50    |407.00    |407.00    |407.00    |407.00    |317.50    |96.50     |7.00      |1         |275       |-1        |0.41        |0.8522    |27.69     |0                              
2021-05-26|MA109C2325|290.00    |360.00    |360.00    |360.00    |360.00    |296.50    |70.00     |6.50      |1         |373       |0         |0.36        |0.8316    |27.44     |0                              
2021-05-26|MA109C2350|269.00    |0.00      |0.00      |0.00      |0.00      |276.00    |7.00      |7.00      |0         |194       |0         |0.00        |0.8106    |27.21     |0                              
2021-05-26|MA109C2375|250.00    |0.00      |0.00      |0.00      |0.00      |256.50    |6.50      |6.50      |0         |131       |0         |0.00        |0.7868    |27.00     |0                              
2021-05-26|MA109C2400|231.00    |230.50    |310.00    |206.00    |305.00    |237.50    |74.00     |6.50      |60        |349       |-8        |14.91       |0.7614    |26.82     |0                              
2021-05-26|MA109C2425|213.00    |185.00    |294.50    |185.00    |294.50    |219.00    |81.50     |6.00      |47        |185       |6         |10.30       |0.7346    |26.69     |0                              
2021-05-26|MA109C2450|196.50    |185.50    |278.50    |163.50    |271.00    |202.00    |74.50     |5.50      |485       |824       |-53       |93.28       |0.7051    |26.60     |0                              
2021-05-26|MA109C2475|180.00    |168.00    |258.00    |151.50    |255.00    |185.00    |75.00     |5.00      |315       |487       |25        |58.82       |0.6753    |26.55     |0                              
2021-05-26|MA109C2500|165.50    |152.50    |243.00    |140.00    |242.50    |170.50    |77.00     |5.00      |261       |776       |38        |43.12       |0.6432    |26.56     |0                              
2021-05-26|MA109C2550|139.50    |129.50    |210.50    |111.00    |210.50    |143.00    |71.00     |3.50      |620       |2,031     |8         |91.88       |0.5781    |26.76     |0                              
2021-05-26|MA109C2600|117.00    |106.00    |179.00    |92.50     |176.50    |119.50    |59.50     |2.50      |1,119     |1,608     |-117      |143.97      |0.5132    |27.18     |0                              
2021-05-26|MA109C2650|98.50     |93.50     |153.50    |76.50     |145.00    |100.50    |46.50     |2.00      |1,703     |2,912     |42        |186.66      |0.4515    |27.77     |0                              
2021-05-26|MA109C2700|83.50     |74.50     |134.00    |65.00     |128.00    |85.00     |44.50     |1.50      |2,223     |4,493     |-41       |200.75      |0.3957    |28.48     |0                              
2021-05-26|MA109C2750|71.50     |66.00     |109.50    |54.50     |107.50    |72.00     |36.00     |0.50      |627       |2,871     |-23       |51.90       |0.3456    |29.26     |0                              
2021-05-26|MA109C2800|60.50     |56.50     |98.00     |47.50     |98.00     |61.00     |37.50     |0.50      |1,907     |3,272     |397       |133.70      |0.3010    |30.07     |0                              
2021-05-26|MA109C2850|52.50     |49.50     |79.50     |40.00     |78.50     |52.50     |26.00     |0.00      |1,531     |1,483     |-300      |82.13       |0.2634    |30.88     |0                              
2021-05-26|MA109C2900|45.00     |44.00     |70.50     |34.00     |70.50     |45.00     |25.50     |0.00      |3,703     |5,288     |-520      |186.59      |0.2289    |31.69     |0                              
2021-05-26|MA109C2950|40.00     |35.50     |57.00     |31.00     |57.00     |39.00     |17.00     |-1.00     |651       |1,699     |145       |28.76       |0.2013    |32.49     |0                              
2021-05-26|MA109C3000|34.50     |31.00     |51.50     |26.00     |51.50     |33.50     |17.00     |-1.00     |694       |1,118     |-32       |25.51       |0.1750    |33.27     |0                              
2021-05-26|MA109C3050|30.50     |28.00     |44.00     |22.50     |44.00     |29.50     |13.50     |-1.00     |1,547     |2,064     |-49       |49.03       |0.1547    |34.04     |0                              
2021-05-26|MA109P2075|7.50      |7.50      |8.50      |6.50      |6.50      |6.00      |-1.00     |-1.50     |221       |1,034     |18        |1.69        |-0.0407   |30.54     |0                              
2021-05-26|MA109P2100|8.50      |9.00      |9.00      |8.50      |9.00      |7.00      |0.50      |-1.50     |67        |479       |-42       |0.59        |-0.0468   |30.20     |0                              
2021-05-26|MA109P2125|9.50      |10.00     |10.50     |10.00     |10.50     |8.50      |1.00      |-1.00     |20        |627       |0         |0.21        |-0.0552   |29.85     |0                              
2021-05-26|MA109P2150|11.00     |11.50     |12.00     |10.00     |10.00     |10.00     |-1.00     |-1.00     |92        |709       |20        |1.04        |-0.0638   |29.52     |0                              
2021-05-26|MA109P2175|12.50     |13.00     |13.00     |11.00     |11.00     |11.50     |-1.50     |-1.00     |37        |191       |8         |0.46        |-0.0734   |29.19     |0                              
2021-05-26|MA109P2200|14.50     |15.00     |15.50     |12.00     |12.00     |13.50     |-2.50     |-1.00     |89        |1,115     |25        |1.25        |-0.0852   |28.87     |0                              
2021-05-26|MA109P2225|16.50     |17.00     |17.00     |13.50     |13.50     |15.50     |-3.00     |-1.00     |111       |402       |2         |1.73        |-0.0973   |28.56     |0                              
2021-05-26|MA109P2250|19.00     |20.50     |20.50     |14.50     |14.50     |18.50     |-4.50     |-0.50     |78        |653       |-12       |1.36        |-0.1118   |28.26     |0                              
2021-05-26|MA109P2275|22.00     |23.00     |23.00     |16.50     |17.00     |21.50     |-5.00     |-0.50     |67        |394       |-2        |1.29        |-0.1277   |27.97     |0                              
2021-05-26|MA109P2300|25.00     |27.00     |28.50     |18.50     |19.50     |24.50     |-5.50     |-0.50     |731       |1,325     |82        |17.20       |-0.1444   |27.69     |0                              
2021-05-26|MA109P2325|29.00     |32.00     |33.50     |21.00     |22.50     |29.00     |-6.50     |0.00      |391       |496       |18        |10.98       |-0.1647   |27.44     |0                              
2021-05-26|MA109P2350|33.50     |35.50     |39.00     |24.00     |24.50     |33.50     |-9.00     |0.00      |504       |1,395     |-44       |16.30       |-0.1854   |27.21     |0                              
2021-05-26|MA109P2375|39.00     |42.50     |46.00     |28.00     |29.50     |38.50     |-9.50     |-0.50     |441       |808       |4         |16.57       |-0.2089   |27.00     |0                              
2021-05-26|MA109P2400|45.00     |50.00     |53.00     |32.00     |32.00     |44.50     |-13.00    |-0.50     |823       |725       |-3        |35.05       |-0.2341   |26.82     |0                              
2021-05-26|MA109P2425|52.00     |57.00     |61.50     |36.00     |38.00     |51.00     |-14.00    |-1.00     |364       |236       |-93       |18.33       |-0.2607   |26.69     |0                              
2021-05-26|MA109P2450|60.00     |64.50     |71.50     |41.00     |41.50     |59.00     |-18.50    |-1.00     |819       |967       |-80       |45.54       |-0.2899   |26.60     |0                              
2021-05-26|MA109P2475|69.00     |75.00     |81.00     |49.00     |50.00     |67.00     |-19.00    |-2.00     |373       |475       |-7        |24.60       |-0.3196   |26.55     |0                              
2021-05-26|MA109P2500|79.00     |86.00     |93.00     |54.50     |54.50     |77.00     |-24.50    |-2.00     |1,364     |1,641     |73        |98.93       |-0.3516   |26.56     |0                              
2021-05-26|MA109P2550|102.50    |109.00    |119.50    |70.00     |72.00     |99.00     |-30.50    |-3.50     |473       |826       |107       |44.02       |-0.4165   |26.76     |0                              
2021-05-26|MA109P2600|130.00    |139.00    |151.00    |90.00     |90.00     |125.50    |-40.00    |-4.50     |655       |1,327     |55        |81.58       |-0.4814   |27.18     |0                              
2021-05-26|MA109P2650|161.00    |173.00    |182.50    |112.00    |112.00    |156.00    |-49.00    |-5.00     |535       |789       |46        |84.18       |-0.5431   |27.77     |0                              
2021-05-26|MA109P2700|196.00    |209.00    |221.50    |143.00    |143.00    |190.50    |-53.00    |-5.50     |168       |5,421     |17        |31.88       |-0.5991   |28.48     |0                              
2021-05-26|MA109P2750|233.50    |243.50    |258.00    |172.00    |172.00    |227.50    |-61.50    |-6.00     |373       |929       |-72       |83.54       |-0.6495   |29.26     |0                              
2021-05-26|MA109P2800|272.50    |280.50    |302.00    |208.00    |209.00    |266.00    |-63.50    |-6.50     |269       |3,009     |-11       |70.44       |-0.6943   |30.07     |0                              
2021-05-26|MA109P2850|314.50    |324.00    |335.00    |324.00    |335.00    |307.50    |20.50     |-7.00     |20        |169       |20        |6.59        |-0.7322   |30.88     |0                              
2021-05-26|MA109P2900|356.50    |385.50    |385.50    |379.50    |379.50    |349.50    |23.00     |-7.00     |11        |198       |0         |4.23        |-0.7671   |31.69     |0                              
2021-05-26|MA109P2950|401.00    |419.50    |430.00    |419.50    |424.00    |393.50    |23.00     |-7.50     |40        |105       |-10       |17.00       |-0.7951   |32.49     |0                              
2021-05-26|MA109P3000|445.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.8218   |33.27     |0                              
2021-05-26|MA109P3050|491.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-8.00     |-8.00     |0         |31        |0         |0.00        |-0.8425   |34.04     |0                              
2021-05-26|MA110C2175|418.00    |0.00      |0.00      |0.00      |0.00      |434.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9162    |25.72     |0                              
2021-05-26|MA110C2200|395.50    |0.00      |0.00      |0.00      |0.00      |412.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9031    |25.61     |0                              
2021-05-26|MA110C2225|374.00    |0.00      |0.00      |0.00      |0.00      |390.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8884    |25.50     |0                              
2021-05-26|MA110C2250|353.00    |0.00      |0.00      |0.00      |0.00      |368.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8719    |25.39     |0                              
2021-05-26|MA110C2275|332.50    |0.00      |0.00      |0.00      |0.00      |347.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8554    |25.29     |0                              
2021-05-26|MA110C2300|312.50    |0.00      |0.00      |0.00      |0.00      |327.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8355    |25.19     |0                              
2021-05-26|MA110C2325|293.00    |0.00      |0.00      |0.00      |0.00      |306.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.8153    |25.10     |0                              
2021-05-26|MA110C2350|274.50    |0.00      |0.00      |0.00      |0.00      |287.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.7936    |25.02     |0                              
2021-05-26|MA110C2375|256.00    |0.00      |0.00      |0.00      |0.00      |268.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.7699    |24.95     |0                              
2021-05-26|MA110C2400|239.00    |0.00      |0.00      |0.00      |0.00      |250.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.7461    |24.90     |0                              
2021-05-26|MA110C2425|222.50    |0.00      |0.00      |0.00      |0.00      |233.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.7195    |24.87     |0                              
2021-05-26|MA110C2450|206.50    |0.00      |0.00      |0.00      |0.00      |216.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6926    |24.88     |0                              
2021-05-26|MA110C2475|192.00    |0.00      |0.00      |0.00      |0.00      |200.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.6648    |24.92     |0                              
2021-05-26|MA110C2500|177.50    |0.00      |0.00      |0.00      |0.00      |186.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.6358    |25.02     |0                              
2021-05-26|MA110C2550|152.50    |0.00      |0.00      |0.00      |0.00      |160.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.5778    |25.37     |0                              
2021-05-26|MA110C2600|130.50    |0.00      |0.00      |0.00      |0.00      |138.00    |7.50      |7.50      |0         |18        |0         |0.00        |0.5207    |25.86     |0                              
2021-05-26|MA110C2650|111.00    |0.00      |0.00      |0.00      |0.00      |119.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.4667    |26.42     |0                              
2021-05-26|MA110C2700|95.50     |0.00      |0.00      |0.00      |0.00      |103.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.4167    |26.99     |0                              
2021-05-26|MA110C2750|81.50     |0.00      |0.00      |0.00      |0.00      |88.50     |7.00      |7.00      |0         |15        |0         |0.00        |0.3700    |27.57     |0                              
2021-05-26|MA110C2800|70.00     |0.00      |0.00      |0.00      |0.00      |77.00     |7.00      |7.00      |0         |28        |0         |0.00        |0.3291    |28.13     |0                              
2021-05-26|MA110C2850|60.50     |0.00      |0.00      |0.00      |0.00      |66.00     |5.50      |5.50      |0         |19        |0         |0.00        |0.2908    |28.68     |0                              
2021-05-26|MA110C2900|52.50     |50.00     |50.00     |50.00     |50.00     |57.50     |-2.50     |5.00      |3         |26        |3         |0.15        |0.2580    |29.21     |0                              
2021-05-26|MA110C2950|45.50     |43.50     |43.50     |43.50     |43.50     |49.50     |-2.00     |4.00      |3         |25        |3         |0.13        |0.2272    |29.73     |0                              
2021-05-26|MA110C3000|40.00     |38.00     |38.00     |37.00     |37.00     |43.50     |-3.00     |3.50      |6         |24        |3         |0.23        |0.2015    |30.24     |0                              
2021-05-26|MA110C3050|35.00     |32.50     |32.50     |32.50     |32.50     |37.00     |-2.50     |2.00      |3         |19        |3         |0.10        |0.1767    |30.73     |0                              
2021-05-26|MA110P2175|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.0817   |25.72     |0                              
2021-05-26|MA110P2200|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.0941   |25.61     |0                              
2021-05-26|MA110P2225|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.1082   |25.50     |0                              
2021-05-26|MA110P2250|26.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.1241   |25.39     |0                              
2021-05-26|MA110P2275|30.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.1402   |25.29     |0                              
2021-05-26|MA110P2300|35.50     |35.50     |35.50     |35.50     |35.50     |31.00     |0.00      |-4.50     |3         |42        |3         |0.11        |-0.1596   |25.19     |0                              
2021-05-26|MA110P2325|40.50     |41.50     |41.50     |41.50     |41.50     |35.50     |1.00      |-5.00     |3         |30        |3         |0.12        |-0.1793   |25.10     |0                              
2021-05-26|MA110P2350|47.00     |47.00     |47.00     |47.00     |47.00     |41.00     |0.00      |-6.00     |3         |36        |3         |0.14        |-0.2006   |25.02     |0                              
2021-05-26|MA110P2375|53.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2240   |24.95     |0                              
2021-05-26|MA110P2400|61.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.2475   |24.90     |0                              
2021-05-26|MA110P2425|69.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.2737   |24.87     |0                              
2021-05-26|MA110P2450|78.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.3004   |24.88     |0                              
2021-05-26|MA110P2475|89.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.3280   |24.92     |0                              
2021-05-26|MA110P2500|99.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.3568   |25.02     |0                              
2021-05-26|MA110P2550|124.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.4147   |25.37     |0                              
2021-05-26|MA110P2600|151.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.4718   |25.86     |0                              
2021-05-26|MA110P2650|181.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.5258   |26.42     |0                              
2021-05-26|MA110P2700|215.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5760   |26.99     |0                              
2021-05-26|MA110P2750|251.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6229   |27.57     |0                              
2021-05-26|MA110P2800|289.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6641   |28.13     |0                              
2021-05-26|MA110P2850|329.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7029   |28.68     |0                              
2021-05-26|MA110P2900|371.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7361   |29.21     |0                              
2021-05-26|MA110P2950|414.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7675   |29.73     |0                              
2021-05-26|MA110P3000|458.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7937   |30.24     |0                              
2021-05-26|MA110P3050|503.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.8192   |30.73     |0                              
2021-05-26|MA111C2125|456.50    |0.00      |0.00      |0.00      |0.00      |471.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9028    |25.68     |0                              
2021-05-26|MA111C2150|434.50    |0.00      |0.00      |0.00      |0.00      |449.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.8898    |25.55     |0                              
2021-05-26|MA111C2175|413.00    |0.00      |0.00      |0.00      |0.00      |428.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.8756    |25.43     |0                              
2021-05-26|MA111C2200|392.00    |0.00      |0.00      |0.00      |0.00      |407.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.8613    |25.31     |0                              
2021-05-26|MA111C2225|372.00    |0.00      |0.00      |0.00      |0.00      |386.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.8450    |25.21     |0                              
2021-05-26|MA111C2250|352.50    |0.00      |0.00      |0.00      |0.00      |366.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.8276    |25.12     |0                              
2021-05-26|MA111C2275|333.50    |0.00      |0.00      |0.00      |0.00      |346.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.8101    |25.04     |0                              
2021-05-26|MA111C2300|316.00    |0.00      |0.00      |0.00      |0.00      |327.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.7903    |24.97     |0                              
2021-05-26|MA111C2325|298.00    |0.00      |0.00      |0.00      |0.00      |308.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7697    |24.93     |0                              
2021-05-26|MA111C2350|281.50    |0.00      |0.00      |0.00      |0.00      |290.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.7489    |24.90     |0                              
2021-05-26|MA111C2375|265.50    |0.00      |0.00      |0.00      |0.00      |273.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.7261    |24.90     |0                              
2021-05-26|MA111C2400|250.00    |0.00      |0.00      |0.00      |0.00      |257.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.7028    |24.92     |0                              
2021-05-26|MA111C2425|235.50    |0.00      |0.00      |0.00      |0.00      |241.00    |5.50      |5.50      |0         |19        |0         |0.00        |0.6796    |24.96     |0                              
2021-05-26|MA111C2450|222.00    |0.00      |0.00      |0.00      |0.00      |227.00    |5.00      |5.00      |0         |19        |0         |0.00        |0.6548    |25.03     |0                              
2021-05-26|MA111C2475|208.00    |0.00      |0.00      |0.00      |0.00      |213.00    |5.00      |5.00      |0         |27        |0         |0.00        |0.6301    |25.13     |0                              
2021-05-26|MA111C2500|195.50    |0.00      |0.00      |0.00      |0.00      |199.00    |3.50      |3.50      |0         |30        |0         |0.00        |0.6056    |25.26     |0                              
2021-05-26|MA111C2550|172.50    |0.00      |0.00      |0.00      |0.00      |175.50    |3.00      |3.00      |0         |23        |0         |0.00        |0.5561    |25.57     |0                              
2021-05-26|MA111C2600|151.50    |0.00      |0.00      |0.00      |0.00      |154.50    |3.00      |3.00      |0         |27        |0         |0.00        |0.5083    |25.95     |0                              
2021-05-26|MA111C2650|132.00    |0.00      |0.00      |0.00      |0.00      |136.00    |4.00      |4.00      |0         |41        |0         |0.00        |0.4626    |26.37     |0                              
2021-05-26|MA111C2700|116.50    |0.00      |0.00      |0.00      |0.00      |120.00    |3.50      |3.50      |0         |42        |0         |0.00        |0.4202    |26.82     |0                              
2021-05-26|MA111C2750|101.00    |0.00      |0.00      |0.00      |0.00      |105.50    |4.50      |4.50      |0         |32        |0         |0.00        |0.3801    |27.28     |0                              
2021-05-26|MA111C2800|88.50     |0.00      |0.00      |0.00      |0.00      |93.50     |5.00      |5.00      |0         |32        |0         |0.00        |0.3443    |27.74     |0                              
2021-05-26|MA111C2850|76.50     |0.00      |0.00      |0.00      |0.00      |82.50     |6.00      |6.00      |0         |32        |0         |0.00        |0.3105    |28.20     |0                              
2021-05-26|MA111C2900|67.00     |0.00      |0.00      |0.00      |0.00      |73.00     |6.00      |6.00      |0         |67        |0         |0.00        |0.2807    |28.66     |0                              
2021-05-26|MA111C2950|57.50     |0.00      |0.00      |0.00      |0.00      |65.00     |7.50      |7.50      |0         |17        |0         |0.00        |0.2533    |29.11     |0                              
2021-05-26|MA111C3000|50.50     |0.00      |0.00      |0.00      |0.00      |57.50     |7.00      |7.00      |0         |19        |0         |0.00        |0.2280    |29.55     |0                              
2021-05-26|MA111C3050|43.50     |0.00      |0.00      |0.00      |0.00      |51.50     |8.00      |8.00      |0         |16        |0         |0.00        |0.2064    |29.98     |0                              
2021-05-26|MA111C3100|38.00     |37.00     |37.00     |37.00     |37.00     |45.50     |-1.00     |7.50      |3         |23        |3         |0.11        |0.1855    |30.40     |0                              
2021-05-26|MA111P2125|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |67        |0         |0.00        |-0.0939   |25.68     |0                              
2021-05-26|MA111P2150|21.00     |21.00     |21.00     |21.00     |21.00     |22.50     |0.00      |1.50      |3         |63        |3         |0.06        |-0.1061   |25.55     |0                              
2021-05-26|MA111P2175|24.50     |24.50     |24.50     |24.50     |24.50     |25.50     |0.00      |1.00      |3         |49        |3         |0.07        |-0.1196   |25.43     |0                              
2021-05-26|MA111P2200|28.00     |0.00      |0.00      |0.00      |0.00      |29.00     |1.00      |1.00      |0         |32        |0         |0.00        |-0.1332   |25.31     |0                              
2021-05-26|MA111P2225|33.00     |0.00      |0.00      |0.00      |0.00      |33.50     |0.50      |0.50      |0         |49        |0         |0.00        |-0.1489   |25.21     |0                              
2021-05-26|MA111P2250|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.1657   |25.12     |0                              
2021-05-26|MA111P2275|44.00     |43.50     |43.50     |43.50     |43.50     |43.00     |-0.50     |-1.00     |3         |36        |3         |0.13        |-0.1827   |25.04     |0                              
2021-05-26|MA111P2300|51.50     |50.00     |50.00     |50.00     |50.00     |49.00     |-1.50     |-2.50     |3         |41        |3         |0.15        |-0.2020   |24.97     |0                              
2021-05-26|MA111P2325|58.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.2221   |24.93     |0                              
2021-05-26|MA111P2350|66.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.2425   |24.90     |0                              
2021-05-26|MA111P2375|75.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.2649   |24.90     |0                              
2021-05-26|MA111P2400|85.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.2879   |24.92     |0                              
2021-05-26|MA111P2425|95.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.3109   |24.96     |0                              
2021-05-26|MA111P2450|106.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.3354   |25.03     |0                              
2021-05-26|MA111P2475|117.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.3599   |25.13     |0                              
2021-05-26|MA111P2500|129.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.3843   |25.26     |0                              
2021-05-26|MA111P2550|155.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4336   |25.57     |0                              
2021-05-26|MA111P2600|184.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.4814   |25.95     |0                              
2021-05-26|MA111P2650|214.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.5272   |26.37     |0                              
2021-05-26|MA111P2700|248.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5698   |26.82     |0                              
2021-05-26|MA111P2750|282.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6102   |27.28     |0                              
2021-05-26|MA111P2800|319.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6465   |27.74     |0                              
2021-05-26|MA111P2850|356.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.6807   |28.20     |0                              
2021-05-26|MA111P2900|397.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7111   |28.66     |0                              
2021-05-26|MA111P2950|437.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7392   |29.11     |0                              
2021-05-26|MA111P3000|479.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7651   |29.55     |0                              
2021-05-26|MA111P3050|522.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7874   |29.98     |0                              
2021-05-26|MA111P3100|566.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8092   |30.40     |0                              
2021-05-26|MA112C2250|409.00    |0.00      |0.00      |0.00      |0.00      |409.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8384    |25.11     |0                              
2021-05-26|MA112C2275|389.50    |0.00      |0.00      |0.00      |0.00      |389.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8221    |25.05     |0                              
2021-05-26|MA112C2300|370.00    |0.00      |0.00      |0.00      |0.00      |370.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8056    |25.00     |0                              
2021-05-26|MA112C2325|352.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7866    |24.95     |0                              
2021-05-26|MA112C2350|334.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7676    |24.92     |0                              
2021-05-26|MA112C2375|316.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7485    |24.90     |0                              
2021-05-26|MA112C2400|300.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7274    |24.90     |0                              
2021-05-26|MA112C2425|284.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7061    |24.91     |0                              
2021-05-26|MA112C2450|268.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6848    |24.94     |0                              
2021-05-26|MA112C2475|254.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6624    |25.00     |0                              
2021-05-26|MA112C2500|240.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6398    |25.08     |0                              
2021-05-26|MA112C2550|214.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5947    |25.30     |0                              
2021-05-26|MA112C2600|191.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.5497    |25.59     |0                              
2021-05-26|MA112C2650|169.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.5062    |25.93     |0                              
2021-05-26|MA112C2700|150.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.00     |-2.00     |0         |23        |0         |0.00        |0.4646    |26.31     |0                              
2021-05-26|MA112C2750|133.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.4256    |26.70     |0                              
2021-05-26|MA112C2800|118.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.3887    |27.09     |0                              
2021-05-26|MA112C2850|104.50    |0.00      |0.00      |0.00      |0.00      |105.00    |0.50      |0.50      |0         |21        |0         |0.00        |0.3549    |27.49     |0                              
2021-05-26|MA112C2900|92.50     |0.00      |0.00      |0.00      |0.00      |94.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.3235    |27.88     |0                              
2021-05-26|MA112C2950|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |6         |0         |0.00        |0.2941    |28.27     |0                              
2021-05-26|MA112C3000|72.50     |0.00      |0.00      |0.00      |0.00      |75.00     |2.50      |2.50      |0         |3         |0         |0.00        |0.2684    |28.65     |0                              
2021-05-26|MA112C3050|63.50     |0.00      |0.00      |0.00      |0.00      |66.50     |3.00      |3.00      |0         |9         |0         |0.00        |0.2434    |29.02     |0                              
2021-05-26|MA112C3100|57.00     |0.00      |0.00      |0.00      |0.00      |60.00     |3.00      |3.00      |0         |13        |0         |0.00        |0.2218    |29.39     |0                              
2021-05-26|MA112P2250|36.00     |37.50     |37.50     |37.50     |37.50     |38.50     |1.50      |2.50      |3         |30        |3         |0.11        |-0.1545   |25.11     |0                              
2021-05-26|MA112P2275|41.50     |0.00      |0.00      |0.00      |0.00      |43.50     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1702   |25.05     |0                              
2021-05-26|MA112P2300|46.50     |48.50     |48.50     |48.50     |48.50     |48.00     |2.00      |1.50      |3         |27        |3         |0.15        |-0.1861   |25.00     |0                              
2021-05-26|MA112P2325|53.00     |0.00      |0.00      |0.00      |0.00      |54.50     |1.50      |1.50      |0         |15        |0         |0.00        |-0.2045   |24.95     |0                              
2021-05-26|MA112P2350|60.00     |0.00      |0.00      |0.00      |0.00      |61.00     |1.00      |1.00      |0         |14        |0         |0.00        |-0.2230   |24.92     |0                              
2021-05-26|MA112P2375|67.00     |0.00      |0.00      |0.00      |0.00      |67.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2417   |24.90     |0                              
2021-05-26|MA112P2400|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2624   |24.90     |0                              
2021-05-26|MA112P2425|84.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2833   |24.91     |0                              
2021-05-26|MA112P2450|93.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3044   |24.94     |0                              
2021-05-26|MA112P2475|104.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3264   |25.00     |0                              
2021-05-26|MA112P2500|115.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3488   |25.08     |0                              
2021-05-26|MA112P2550|138.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3937   |25.30     |0                              
2021-05-26|MA112P2600|164.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4385   |25.59     |0                              
2021-05-26|MA112P2650|192.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4819   |25.93     |0                              
2021-05-26|MA112P2700|222.50    |0.00      |0.00      |0.00      |0.00      |222.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5238   |26.31     |0                              
2021-05-26|MA112P2750|255.00    |0.00      |0.00      |0.00      |0.00      |256.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5630   |26.70     |0                              
2021-05-26|MA112P2800|289.00    |0.00      |0.00      |0.00      |0.00      |290.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6002   |27.09     |0                              
2021-05-26|MA112P2850|325.00    |0.00      |0.00      |0.00      |0.00      |327.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.6345   |27.49     |0                              
2021-05-26|MA112P2900|362.50    |0.00      |0.00      |0.00      |0.00      |365.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6663   |27.88     |0                              
2021-05-26|MA112P2950|401.00    |0.00      |0.00      |0.00      |0.00      |405.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6964   |28.27     |0                              
2021-05-26|MA112P3000|441.50    |0.00      |0.00      |0.00      |0.00      |446.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.7227   |28.65     |0                              
2021-05-26|MA112P3050|482.00    |0.00      |0.00      |0.00      |0.00      |487.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7485   |29.02     |0                              
2021-05-26|MA112P3100|525.00    |0.00      |0.00      |0.00      |0.00      |530.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7708   |29.39     |0                              
2021-05-26|MA201C2225|440.00    |0.00      |0.00      |0.00      |0.00      |451.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8444    |25.11     |0                              
2021-05-26|MA201C2250|420.00    |0.00      |0.00      |0.00      |0.00      |431.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8297    |25.01     |0                              
2021-05-26|MA201C2275|400.50    |0.00      |0.00      |0.00      |0.00      |411.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8148    |24.93     |0                              
2021-05-26|MA201C2300|382.50    |0.00      |0.00      |0.00      |0.00      |392.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7984    |24.88     |0                              
2021-05-26|MA201C2325|364.50    |0.00      |0.00      |0.00      |0.00      |373.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7809    |24.84     |0                              
2021-05-26|MA201C2350|346.50    |0.00      |0.00      |0.00      |0.00      |355.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7632    |24.82     |0                              
2021-05-26|MA201C2375|329.50    |0.00      |0.00      |0.00      |0.00      |337.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7453    |24.82     |0                              
2021-05-26|MA201C2400|313.00    |0.00      |0.00      |0.00      |0.00      |321.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7255    |24.84     |0                              
2021-05-26|MA201C2425|297.00    |0.00      |0.00      |0.00      |0.00      |305.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7058    |24.88     |0                              
2021-05-26|MA201C2450|281.00    |0.00      |0.00      |0.00      |0.00      |289.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6862    |24.93     |0                              
2021-05-26|MA201C2475|267.00    |0.00      |0.00      |0.00      |0.00      |275.00    |8.00      |8.00      |0         |8         |0         |0.00        |0.6656    |25.00     |0                              
2021-05-26|MA201C2500|252.50    |0.00      |0.00      |0.00      |0.00      |261.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.6449    |25.08     |0                              
2021-05-26|MA201C2550|226.50    |0.00      |0.00      |0.00      |0.00      |234.00    |7.50      |7.50      |0         |26        |0         |0.00        |0.6038    |25.28     |0                              
2021-05-26|MA201C2600|203.50    |0.00      |0.00      |0.00      |0.00      |211.00    |7.50      |7.50      |0         |40        |0         |0.00        |0.5626    |25.51     |0                              
2021-05-26|MA201C2650|182.50    |0.00      |0.00      |0.00      |0.00      |188.50    |6.00      |6.00      |0         |29        |0         |0.00        |0.5224    |25.77     |0                              
2021-05-26|MA201C2700|164.00    |0.00      |0.00      |0.00      |0.00      |170.00    |6.00      |6.00      |0         |67        |0         |0.00        |0.4838    |26.05     |0                              
2021-05-26|MA201C2750|146.50    |143.50    |143.50    |143.50    |143.50    |152.00    |-3.00     |5.50      |3         |50        |-3        |0.43        |0.4464    |26.35     |0                              
2021-05-26|MA201C2800|132.00    |128.50    |128.50    |128.50    |128.50    |137.00    |-3.50     |5.00      |3         |62        |0         |0.39        |0.4118    |26.65     |0                              
2021-05-26|MA201C2850|117.50    |115.00    |115.00    |115.00    |115.00    |122.50    |-2.50     |5.00      |3         |78        |-3        |0.35        |0.3782    |26.96     |0                              
2021-05-26|MA201C2900|106.00    |102.50    |102.50    |102.50    |102.50    |110.50    |-3.50     |4.50      |3         |81        |-3        |0.31        |0.3481    |27.27     |0                              
2021-05-26|MA201C2950|94.50     |93.00     |93.00     |93.00     |93.00     |99.50     |-1.50     |5.00      |3         |141       |-3        |0.28        |0.3193    |27.59     |0                              
2021-05-26|MA201C3000|85.00     |83.00     |83.00     |83.00     |83.00     |89.00     |-2.00     |4.00      |4         |46        |-1        |0.34        |0.2926    |27.90     |0                              
2021-05-26|MA201C3050|76.50     |75.00     |75.00     |75.00     |75.00     |80.50     |-1.50     |4.00      |3         |80        |-3        |0.23        |0.2687    |28.21     |0                              
2021-05-26|MA201C3100|68.00     |67.00     |67.00     |67.00     |67.00     |72.00     |-1.00     |4.00      |3         |26        |0         |0.20        |0.2454    |28.52     |0                              
2021-05-26|MA201C3150|61.50     |61.00     |61.00     |61.00     |61.00     |65.50     |-0.50     |4.00      |3         |90        |3         |0.18        |0.2251    |28.82     |0                              
2021-05-26|MA201P2225|41.00     |43.50     |43.50     |43.50     |43.50     |40.00     |2.50      |-1.00     |3         |57        |3         |0.13        |-0.1477   |25.11     |0                              
2021-05-26|MA201P2250|46.00     |48.00     |48.00     |48.00     |48.00     |45.00     |2.00      |-1.00     |4         |42        |-1        |0.19        |-0.1617   |25.01     |0                              
2021-05-26|MA201P2275|51.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.50     |-1.50     |0         |72        |0         |0.00        |-0.1760   |24.93     |0                              
2021-05-26|MA201P2300|57.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.1917   |24.88     |0                              
2021-05-26|MA201P2325|64.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.00     |-3.00     |0         |121       |0         |0.00        |-0.2086   |24.84     |0                              
2021-05-26|MA201P2350|71.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.00     |-3.00     |0         |84        |0         |0.00        |-0.2258   |24.82     |0                              
2021-05-26|MA201P2375|78.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.50     |-3.50     |0         |75        |0         |0.00        |-0.2433   |24.82     |0                              
2021-05-26|MA201P2400|87.00     |89.50     |89.50     |89.50     |89.50     |83.50     |2.50      |-3.50     |3         |103       |3         |0.27        |-0.2625   |24.84     |0                              
2021-05-26|MA201P2425|95.50     |98.50     |98.50     |98.50     |98.50     |92.50     |3.00      |-3.00     |3         |58        |3         |0.30        |-0.2818   |24.88     |0                              
2021-05-26|MA201P2450|104.50    |107.00    |107.00    |107.00    |107.00    |101.00    |2.50      |-3.50     |3         |46        |0         |0.32        |-0.3012   |24.93     |0                              
2021-05-26|MA201P2475|115.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3214   |25.00     |0                              
2021-05-26|MA201P2500|125.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.3419   |25.08     |0                              
2021-05-26|MA201P2550|148.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-4.00     |-4.00     |0         |69        |0         |0.00        |-0.3826   |25.28     |0                              
2021-05-26|MA201P2600|174.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-4.00     |-4.00     |0         |61        |0         |0.00        |-0.4236   |25.51     |0                              
2021-05-26|MA201P2650|203.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-5.50     |-5.50     |0         |46        |0         |0.00        |-0.4638   |25.77     |0                              
2021-05-26|MA201P2700|234.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-6.00     |-6.00     |0         |56        |0         |0.00        |-0.5024   |26.05     |0                              
2021-05-26|MA201P2750|266.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-6.50     |-6.50     |0         |50        |0         |0.00        |-0.5401   |26.35     |0                              
2021-05-26|MA201P2800|300.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-6.50     |-6.50     |0         |45        |0         |0.00        |-0.5749   |26.65     |0                              
2021-05-26|MA201P2850|335.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-7.00     |-7.00     |0         |64        |0         |0.00        |-0.6091   |26.96     |0                              
2021-05-26|MA201P2900|373.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-7.50     |-7.50     |0         |49        |0         |0.00        |-0.6396   |27.27     |0                              
2021-05-26|MA201P2950|411.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.6691   |27.59     |0                              
2021-05-26|MA201P3000|451.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6965   |27.90     |0                              
2021-05-26|MA201P3050|492.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.7211   |28.21     |0                              
2021-05-26|MA201P3100|533.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7453   |28.52     |0                              
2021-05-26|MA201P3150|576.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7664   |28.82     |0                              
2021-05-26|MA202C2250|422.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7945    |24.84     |0                              
2021-05-26|MA202C2275|404.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7777    |24.82     |0                              
2021-05-26|MA202C2300|386.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7610    |24.81     |0                              
2021-05-26|MA202C2325|368.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7439    |24.80     |0                              
2021-05-26|MA202C2350|351.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.7255    |24.78     |0                              
2021-05-26|MA202C2375|334.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7071    |24.77     |0                              
2021-05-26|MA202C2400|318.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6889    |24.76     |0                              
2021-05-26|MA202C2425|302.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6699    |24.74     |0                              
2021-05-26|MA202C2450|287.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6504    |24.73     |0                              
2021-05-26|MA202C2475|273.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6311    |24.72     |0                              
2021-05-26|MA202C2500|259.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.6118    |24.71     |0                              
2021-05-26|MA202C2550|232.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-9.50     |-9.50     |0         |8         |0         |0.00        |0.5723    |24.70     |0                              
2021-05-26|MA202C2600|208.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5330    |24.74     |0                              
2021-05-26|MA202C2650|188.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.4951    |25.00     |0                              
2021-05-26|MA202C2700|170.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |0.4587    |25.37     |0                              
2021-05-26|MA202C2750|154.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.4251    |25.74     |0                              
2021-05-26|MA202C2800|140.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3929    |26.10     |0                              
2021-05-26|MA202C2850|126.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.3630    |26.46     |0                              
2021-05-26|MA202C2900|115.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3355    |26.80     |0                              
2021-05-26|MA202C2950|104.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-5.50     |-5.50     |0         |4         |0         |0.00        |0.3087    |27.13     |0                              
2021-05-26|MA202C3000|95.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.2854    |27.46     |0                              
2021-05-26|MA202C3050|87.00     |82.50     |82.50     |82.50     |82.50     |82.00     |-4.50     |-5.00     |3         |18        |3         |0.25        |0.2632    |27.77     |0                              
2021-05-26|MA202C3100|78.50     |75.00     |75.00     |75.00     |75.00     |74.00     |-3.50     |-4.50     |3         |30        |3         |0.23        |0.2416    |28.08     |0                              
2021-05-26|MA202P2250|57.50     |56.00     |56.00     |56.00     |56.00     |60.50     |-1.50     |3.00      |3         |21        |3         |0.17        |-0.1941   |24.84     |0                              
2021-05-26|MA202P2275|64.00     |62.00     |62.00     |62.00     |62.00     |67.00     |-2.00     |3.00      |3         |42        |0         |0.19        |-0.2102   |24.82     |0                              
2021-05-26|MA202P2300|70.50     |69.00     |69.00     |69.00     |69.00     |73.50     |-1.50     |3.00      |3         |18        |0         |0.21        |-0.2263   |24.81     |0                              
2021-05-26|MA202P2325|77.00     |76.50     |76.50     |76.50     |76.50     |81.00     |-0.50     |4.00      |3         |9         |3         |0.23        |-0.2429   |24.80     |0                              
2021-05-26|MA202P2350|85.00     |0.00      |0.00      |0.00      |0.00      |89.00     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2608   |24.78     |0                              
2021-05-26|MA202P2375|93.50     |0.00      |0.00      |0.00      |0.00      |97.50     |4.00      |4.00      |0         |9         |0         |0.00        |-0.2786   |24.77     |0                              
2021-05-26|MA202P2400|102.00    |0.00      |0.00      |0.00      |0.00      |106.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.2966   |24.76     |0                              
2021-05-26|MA202P2425|110.00    |0.00      |0.00      |0.00      |0.00      |115.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3152   |24.74     |0                              
2021-05-26|MA202P2450|120.50    |0.00      |0.00      |0.00      |0.00      |125.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3343   |24.73     |0                              
2021-05-26|MA202P2475|130.50    |0.00      |0.00      |0.00      |0.00      |135.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3534   |24.72     |0                              
2021-05-26|MA202P2500|141.00    |0.00      |0.00      |0.00      |0.00      |146.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.3727   |24.71     |0                              
2021-05-26|MA202P2550|163.50    |0.00      |0.00      |0.00      |0.00      |170.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4118   |24.70     |0                              
2021-05-26|MA202P2600|188.50    |0.00      |0.00      |0.00      |0.00      |195.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4511   |24.74     |0                              
2021-05-26|MA202P2650|217.50    |0.00      |0.00      |0.00      |0.00      |225.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4889   |25.00     |0                              
2021-05-26|MA202P2700|249.00    |0.00      |0.00      |0.00      |0.00      |256.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5256   |25.37     |0                              
2021-05-26|MA202P2750|282.00    |0.00      |0.00      |0.00      |0.00      |291.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5595   |25.74     |0                              
2021-05-26|MA202P2800|317.50    |0.00      |0.00      |0.00      |0.00      |326.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5921   |26.10     |0                              
2021-05-26|MA202P2850|353.00    |0.00      |0.00      |0.00      |0.00      |362.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6226   |26.46     |0                              
2021-05-26|MA202P2900|391.00    |0.00      |0.00      |0.00      |0.00      |401.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6508   |26.80     |0                              
2021-05-26|MA202P2950|429.50    |0.00      |0.00      |0.00      |0.00      |439.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6784   |27.13     |0                              
2021-05-26|MA202P3000|469.00    |0.00      |0.00      |0.00      |0.00      |480.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7025   |27.46     |0                              
2021-05-26|MA202P3050|510.50    |0.00      |0.00      |0.00      |0.00      |521.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7255   |27.77     |0                              
2021-05-26|MA202P3100|551.50    |0.00      |0.00      |0.00      |0.00      |563.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7482   |28.08     |0                              
2021-05-26|MA203C2400|319.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6755    |24.54     |0                              
2021-05-26|MA203C2425|303.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6572    |24.44     |0                              
2021-05-26|MA203C2450|288.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6389    |24.34     |0                              
2021-05-26|MA203C2475|273.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6205    |24.24     |0                              
2021-05-26|MA203C2500|258.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6018    |24.15     |0                              
2021-05-26|MA203C2550|232.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5636    |24.01     |0                              
2021-05-26|MA203C2600|211.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5261    |24.38     |0                              
2021-05-26|MA203C2650|193.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4905    |24.78     |0                              
2021-05-26|MA203C2700|175.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4562    |25.16     |0                              
2021-05-26|MA203C2750|160.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4246    |25.53     |0                              
2021-05-26|MA203C2800|146.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.3943    |25.88     |0                              
2021-05-26|MA203C2850|133.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3659    |26.23     |0                              
2021-05-26|MA203C2900|122.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3399    |26.56     |0                              
2021-05-26|MA203C2950|111.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3146    |26.89     |0                              
2021-05-26|MA203C3000|101.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.2919    |27.21     |0                              
2021-05-26|MA203C3050|93.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.2709    |27.51     |0                              
2021-05-26|MA203C3100|85.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |0.2505    |27.81     |0                              
2021-05-26|MA203P2400|113.50    |0.00      |0.00      |0.00      |0.00      |118.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3080   |24.54     |0                              
2021-05-26|MA203P2425|122.50    |123.50    |123.50    |123.50    |123.50    |127.50    |1.00      |5.00      |3         |12        |0         |0.37        |-0.3259   |24.44     |0                              
2021-05-26|MA203P2450|132.00    |133.00    |133.00    |133.00    |133.00    |137.00    |1.00      |5.00      |3         |6         |0         |0.40        |-0.3439   |24.34     |0                              
2021-05-26|MA203P2475|142.00    |144.00    |144.00    |144.00    |144.00    |146.50    |2.00      |4.50      |3         |6         |0         |0.43        |-0.3621   |24.24     |0                              
2021-05-26|MA203P2500|151.50    |0.00      |0.00      |0.00      |0.00      |156.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3807   |24.15     |0                              
2021-05-26|MA203P2550|174.00    |0.00      |0.00      |0.00      |0.00      |180.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4185   |24.01     |0                              
2021-05-26|MA203P2600|202.00    |0.00      |0.00      |0.00      |0.00      |208.00    |6.00      |6.00      |0         |5         |0         |0.00        |-0.4560   |24.38     |0                              
2021-05-26|MA203P2650|233.00    |0.00      |0.00      |0.00      |0.00      |240.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4916   |24.78     |0                              
2021-05-26|MA203P2700|265.00    |0.00      |0.00      |0.00      |0.00      |272.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5263   |25.16     |0                              
2021-05-26|MA203P2750|298.50    |0.00      |0.00      |0.00      |0.00      |307.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5582   |25.53     |0                              
2021-05-26|MA203P2800|334.00    |0.00      |0.00      |0.00      |0.00      |342.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5891   |25.88     |0                              
2021-05-26|MA203P2850|369.50    |0.00      |0.00      |0.00      |0.00      |379.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6181   |26.23     |0                              
2021-05-26|MA203P2900|408.00    |0.00      |0.00      |0.00      |0.00      |417.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6448   |26.56     |0                              
2021-05-26|MA203P2950|446.50    |0.00      |0.00      |0.00      |0.00      |456.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6710   |26.89     |0                              
2021-05-26|MA203P3000|486.00    |0.00      |0.00      |0.00      |0.00      |496.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6945   |27.21     |0                              
2021-05-26|MA203P3050|527.00    |0.00      |0.00      |0.00      |0.00      |537.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7163   |27.51     |0                              
2021-05-26|MA203P3100|568.50    |0.00      |0.00      |0.00      |0.00      |579.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7379   |27.81     |0                              
2021-05-26|MA204C2400|324.00    |0.00      |0.00      |0.00      |0.00      |331.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6753    |25.15     |0                              
2021-05-26|MA204C2425|309.00    |0.00      |0.00      |0.00      |0.00      |316.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6584    |25.06     |0                              
2021-05-26|MA204C2450|294.50    |0.00      |0.00      |0.00      |0.00      |302.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6414    |25.01     |0                              
2021-05-26|MA204C2475|281.00    |0.00      |0.00      |0.00      |0.00      |288.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6241    |25.09     |0                              
2021-05-26|MA204C2500|269.00    |0.00      |0.00      |0.00      |0.00      |275.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6069    |25.20     |0                              
2021-05-26|MA204C2550|246.50    |0.00      |0.00      |0.00      |0.00      |253.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5723    |25.40     |0                              
2021-05-26|MA204C2600|224.50    |0.00      |0.00      |0.00      |0.00      |230.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5385    |25.61     |0                              
2021-05-26|MA204C2650|206.00    |0.00      |0.00      |0.00      |0.00      |211.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5058    |25.80     |0                              
2021-05-26|MA204C2700|187.50    |0.00      |0.00      |0.00      |0.00      |193.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4740    |25.99     |0                              
2021-05-26|MA204C2750|171.00    |0.00      |0.00      |0.00      |0.00      |175.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4433    |26.18     |0                              
2021-05-26|MA204C2800|156.00    |147.50    |147.50    |147.50    |147.50    |160.50    |-8.50     |4.50      |6         |6         |6         |0.89        |0.4143    |26.36     |0                              
2021-05-26|MA204C2850|141.00    |133.50    |133.50    |131.50    |131.50    |145.50    |-9.50     |4.50      |12        |6         |3         |1.63        |0.3857    |26.54     |0                              
2021-05-26|MA204C2900|129.50    |126.50    |126.50    |120.50    |124.50    |133.00    |-5.00     |3.50      |9         |5         |-1        |1.11        |0.3596    |26.72     |0                              
2021-05-26|MA204P2400|132.50    |124.50    |124.50    |119.00    |119.00    |128.50    |-13.50    |-4.00     |6         |7         |0         |0.73        |-0.3065   |25.15     |0                              
2021-05-26|MA204P2425|142.50    |137.50    |146.00    |129.50    |129.50    |138.00    |-13.00    |-4.50     |14        |14        |7         |1.93        |-0.3230   |25.06     |0                              
2021-05-26|MA204P2450|152.50    |149.50    |149.50    |140.00    |140.00    |148.00    |-12.50    |-4.50     |11        |10        |4         |1.60        |-0.3397   |25.01     |0                              
2021-05-26|MA204P2475|163.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3568   |25.09     |0                              
2021-05-26|MA204P2500|176.00    |178.00    |178.00    |178.00    |178.00    |170.50    |2.00      |-5.50     |5         |5         |5         |0.89        |-0.3739   |25.20     |0                              
2021-05-26|MA204P2550|202.50    |204.50    |205.00    |204.50    |205.00    |197.00    |2.50      |-5.50     |5         |5         |5         |1.02        |-0.4081   |25.40     |0                              
2021-05-26|MA204P2600|229.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4419   |25.61     |0                              
2021-05-26|MA204P2650|260.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4745   |25.80     |0                              
2021-05-26|MA204P2700|290.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5066   |25.99     |0                              
2021-05-26|MA204P2750|323.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5376   |26.18     |0                              
2021-05-26|MA204P2800|357.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5671   |26.36     |0                              
2021-05-26|MA204P2850|391.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5963   |26.54     |0                              
2021-05-26|MA204P2900|428.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6231   |26.72     |0                              
2021-05-26|RM107C2225|641.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |1.0000    |52.45     |0                              
2021-05-26|RM107C2250|616.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |1.0000    |51.32     |0                              
2021-05-26|RM107C2275|591.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |1.0000    |50.17     |0                              
2021-05-26|RM107C2300|566.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9998    |49.02     |0                              
2021-05-26|RM107C2325|541.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9994    |47.85     |0                              
2021-05-26|RM107C2350|516.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9988    |46.67     |0                              
2021-05-26|RM107C2375|491.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9981    |45.48     |0                              
2021-05-26|RM107C2400|466.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9972    |44.28     |0                              
2021-05-26|RM107C2425|441.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9962    |43.06     |0                              
2021-05-26|RM107C2450|416.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9946    |41.82     |0                              
2021-05-26|RM107C2475|391.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9930    |40.58     |0                              
2021-05-26|RM107C2500|366.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.9904    |39.31     |0                              
2021-05-26|RM107C2550|316.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-8.00     |-8.00     |0         |43        |0         |0.00        |0.9832    |36.74     |0                              
2021-05-26|RM107C2600|266.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-8.00     |-8.00     |0         |246       |0         |0.00        |0.9710    |34.13     |0                              
2021-05-26|RM107C2650|217.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-8.00     |-8.00     |0         |61        |0         |0.00        |0.9497    |31.51     |0                              
2021-05-26|RM107C2700|170.00    |161.00    |161.00    |161.00    |161.00    |162.00    |-9.00     |-8.00     |10        |100       |0         |1.61        |0.9097    |28.96     |0                              
2021-05-26|RM107C2750|125.50    |124.50    |124.50    |119.50    |122.50    |116.50    |-3.00     |-9.00     |28        |123       |-14       |3.39        |0.8382    |26.67     |0                              
2021-05-26|RM107C2800|87.00     |73.50     |87.50     |64.50     |80.00     |76.00     |-7.00     |-11.00    |15        |108       |-2        |1.15        |0.7133    |24.96     |0                              
2021-05-26|RM107C2850|56.50     |43.00     |54.00     |36.00     |48.50     |44.50     |-8.00     |-12.00    |132       |135       |1         |5.87        |0.5340    |24.26     |0                              
2021-05-26|RM107C2900|34.00     |20.50     |31.50     |20.50     |26.00     |24.00     |-8.00     |-10.00    |532       |412       |74        |14.74       |0.3478    |24.77     |0                              
2021-05-26|RM107C2950|19.50     |15.50     |18.00     |11.50     |14.50     |13.00     |-5.00     |-6.50     |264       |363       |48        |3.92        |0.2097    |26.26     |0                              
2021-05-26|RM107C3000|10.50     |8.00      |9.50      |5.50      |7.00      |7.50      |-3.50     |-3.00     |787       |459       |-97       |5.68        |0.1252    |28.27     |0                              
2021-05-26|RM107C3050|6.00      |4.00      |4.50      |3.00      |3.50      |4.50      |-2.50     |-1.50     |573       |696       |60        |2.27        |0.0765    |30.50     |0                              
2021-05-26|RM107C3100|3.00      |2.00      |3.00      |1.50      |1.50      |2.50      |-1.50     |-0.50     |272       |571       |87        |0.56        |0.0482    |32.74     |0                              
2021-05-26|RM107C3150|1.50      |1.00      |1.50      |1.00      |1.00      |2.00      |-0.50     |0.50      |195       |513       |73        |0.26        |0.0310    |34.94     |0                              
2021-05-26|RM107C3200|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |79        |1,444     |33        |0.06        |0.0203    |37.05     |0                              
2021-05-26|RM107C3250|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |35        |231       |-10       |0.03        |0.0134    |39.06     |0                              
2021-05-26|RM107C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |415       |-4        |0.00        |0.0091    |40.99     |0                              
2021-05-26|RM107C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |856       |0         |0.00        |0.0064    |42.82     |0                              
2021-05-26|RM107C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,569     |0         |0.00        |0.0043    |44.56     |0                              
2021-05-26|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0005   |52.45     |0                              
2021-05-26|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0007   |51.32     |0                              
2021-05-26|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0009   |50.17     |0                              
2021-05-26|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0011   |49.02     |0                              
2021-05-26|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0015   |47.85     |0                              
2021-05-26|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0019   |46.67     |0                              
2021-05-26|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0026   |45.48     |0                              
2021-05-26|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0034   |44.28     |0                              
2021-05-26|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0044   |43.06     |0                              
2021-05-26|RM107P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0058   |41.82     |0                              
2021-05-26|RM107P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0074   |40.58     |0                              
2021-05-26|RM107P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |1,527     |-39       |0.02        |-0.0099   |39.31     |0                              
2021-05-26|RM107P2550|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |37        |523       |13        |0.02        |-0.0169   |36.74     |0                              
2021-05-26|RM107P2600|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |70        |625       |31        |0.04        |-0.0290   |34.13     |0                              
2021-05-26|RM107P2650|1.50      |1.50      |2.00      |0.50      |0.50      |3.00      |-1.00     |1.50      |240       |866       |23        |0.34        |-0.0500   |31.51     |0                              
2021-05-26|RM107P2700|4.00      |3.50      |5.50      |1.50      |2.00      |5.00      |-2.00     |1.00      |1,213     |1,432     |333       |3.57        |-0.0900   |28.96     |0                              
2021-05-26|RM107P2750|9.50      |8.50      |15.50     |3.00      |4.50      |10.00     |-5.00     |0.50      |1,039     |651       |-54       |6.05        |-0.1613   |26.67     |0                              
2021-05-26|RM107P2800|21.00     |21.00     |29.50     |10.00     |11.50     |19.50     |-9.50     |-1.50     |679       |410       |-93       |11.28       |-0.2861   |24.96     |0                              
2021-05-26|RM107P2850|40.50     |41.50     |54.00     |27.50     |29.00     |37.50     |-11.50    |-3.00     |196       |521       |-17       |7.55        |-0.4653   |24.26     |0                              
2021-05-26|RM107P2900|68.00     |68.50     |68.50     |55.50     |55.50     |67.00     |-12.50    |-1.00     |6         |312       |5         |0.39        |-0.6515   |24.77     |0                              
2021-05-26|RM107P2950|103.50    |97.00     |97.00     |97.00     |97.00     |106.00    |-6.50     |2.50      |1         |143       |0         |0.10        |-0.7897   |26.26     |0                              
2021-05-26|RM107P3000|144.50    |148.50    |148.50    |134.00    |134.00    |150.50    |-10.50    |6.00      |15        |257       |-1        |2.12        |-0.8743   |28.27     |0                              
2021-05-26|RM107P3050|189.50    |212.50    |212.50    |212.50    |212.50    |197.50    |23.00     |8.00      |1         |169       |0         |0.21        |-0.9232   |30.50     |0                              
2021-05-26|RM107P3100|237.00    |0.00      |0.00      |0.00      |0.00      |245.50    |8.50      |8.50      |0         |103       |0         |0.00        |-0.9517   |32.74     |0                              
2021-05-26|RM107P3150|285.50    |0.00      |0.00      |0.00      |0.00      |294.50    |9.00      |9.00      |0         |60        |0         |0.00        |-0.9690   |34.94     |0                              
2021-05-26|RM107P3200|334.50    |0.00      |0.00      |0.00      |0.00      |344.00    |9.50      |9.50      |0         |58        |0         |0.00        |-0.9798   |37.05     |0                              
2021-05-26|RM107P3250|384.50    |0.00      |0.00      |0.00      |0.00      |393.50    |9.00      |9.00      |0         |50        |0         |0.00        |-0.9869   |39.06     |0                              
2021-05-26|RM107P3300|434.00    |0.00      |0.00      |0.00      |0.00      |443.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.9913   |40.99     |0                              
2021-05-26|RM107P3350|484.00    |0.00      |0.00      |0.00      |0.00      |493.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9942   |42.82     |0                              
2021-05-26|RM107P3400|534.00    |0.00      |0.00      |0.00      |0.00      |543.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9964   |44.56     |0                              
2021-05-26|RM108C2325|622.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.9972    |29.05     |0                              
2021-05-26|RM108C2350|597.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9953    |28.56     |0                              
2021-05-26|RM108C2375|572.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9931    |28.06     |0                              
2021-05-26|RM108C2400|547.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9908    |27.57     |0                              
2021-05-26|RM108C2425|522.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9876    |27.08     |0                              
2021-05-26|RM108C2450|497.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9841    |26.60     |0                              
2021-05-26|RM108C2475|472.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9800    |26.13     |0                              
2021-05-26|RM108C2500|448.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9747    |25.66     |0                              
2021-05-26|RM108C2550|399.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.9614    |24.75     |0                              
2021-05-26|RM108C2600|350.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.9425    |23.88     |0                              
2021-05-26|RM108C2650|303.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |0.9155    |23.08     |0                              
2021-05-26|RM108C2700|257.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.50     |-8.50     |0         |47        |0         |0.00        |0.8775    |22.37     |0                              
2021-05-26|RM108C2750|214.50    |213.50    |213.50    |213.50    |213.50    |205.50    |-1.00     |-9.00     |20        |66        |-10       |4.19        |0.8258    |21.77     |0                              
2021-05-26|RM108C2800|175.00    |167.50    |173.50    |167.50    |173.50    |166.00    |-1.50     |-9.00     |30        |42        |0         |5.07        |0.7585    |21.31     |0                              
2021-05-26|RM108C2850|139.50    |137.00    |137.00    |137.00    |137.00    |130.00    |-2.50     |-9.50     |10        |84        |-10       |1.37        |0.6763    |21.03     |0                              
2021-05-26|RM108C2900|109.00    |90.50     |105.50    |90.50     |105.50    |99.50     |-3.50     |-9.50     |29        |92        |2         |2.96        |0.5826    |20.93     |0                              
2021-05-26|RM108C2950|83.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-8.50     |-8.50     |0         |49        |0         |0.00        |0.4851    |21.03     |0                              
2021-05-26|RM108C3000|63.50     |61.00     |61.00     |61.00     |61.00     |55.50     |-2.50     |-8.00     |40        |78        |-30       |2.39        |0.3922    |21.31     |0                              
2021-05-26|RM108C3050|48.00     |43.50     |44.50     |43.50     |44.50     |40.50     |-3.50     |-7.50     |11        |40        |10        |0.49        |0.3100    |21.76     |0                              
2021-05-26|RM108C3100|36.00     |34.00     |34.00     |32.50     |32.50     |30.00     |-3.50     |-6.00     |20        |92        |0         |0.67        |0.2417    |22.34     |0                              
2021-05-26|RM108C3150|27.00     |23.00     |23.00     |23.00     |23.00     |22.50     |-4.00     |-4.50     |10        |74        |0         |0.23        |0.1873    |23.02     |0                              
2021-05-26|RM108C3200|20.50     |17.00     |17.00     |17.00     |17.00     |16.50     |-3.50     |-4.00     |1         |78        |0         |0.02        |0.1452    |23.77     |0                              
2021-05-26|RM108C3250|16.00     |10.50     |12.50     |10.50     |12.50     |12.50     |-3.50     |-3.50     |21        |48        |-1        |0.24        |0.1125    |24.56     |0                              
2021-05-26|RM108C3300|12.50     |9.50      |9.50      |8.00      |9.50      |9.50      |-3.00     |-3.00     |30        |173       |-11       |0.27        |0.0872    |25.38     |0                              
2021-05-26|RM108C3350|9.50      |6.50      |7.00      |6.50      |7.00      |7.50      |-2.50     |-2.00     |3         |67        |1         |0.02        |0.0693    |26.21     |0                              
2021-05-26|RM108C3400|7.50      |6.00      |6.00      |6.00      |6.00      |6.00      |-1.50     |-1.50     |37        |368       |21        |0.22        |0.0545    |27.03     |0                              
2021-05-26|RM108C3450|6.00      |5.00      |5.00      |5.00      |5.00      |4.50      |-1.00     |-1.50     |42        |184       |10        |0.21        |0.0436    |27.85     |0                              
2021-05-26|RM108C3500|5.00      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.50     |-1.00     |4         |235       |-4        |0.01        |0.0350    |28.66     |0                              
2021-05-26|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0063   |29.05     |0                              
2021-05-26|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0079   |28.56     |0                              
2021-05-26|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |83        |0         |0.00        |-0.0097   |28.06     |0                              
2021-05-26|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |-0.0115   |27.57     |0                              
2021-05-26|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |135       |0         |0.00        |-0.0144   |27.08     |0                              
2021-05-26|RM108P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |188       |0         |0.00        |-0.0175   |26.60     |0                              
2021-05-26|RM108P2475|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |20        |140       |20        |0.05        |-0.0212   |26.13     |0                              
2021-05-26|RM108P2500|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |10        |125       |10        |0.03        |-0.0261   |25.66     |0                              
2021-05-26|RM108P2550|2.50      |4.50      |4.50      |4.00      |4.00      |4.00      |1.50      |1.50      |30        |180       |10        |0.13        |-0.0387   |24.75     |0                              
2021-05-26|RM108P2600|4.00      |6.00      |6.00      |6.00      |6.00      |6.00      |2.00      |2.00      |1         |205       |1         |0.01        |-0.0569   |23.88     |0                              
2021-05-26|RM108P2650|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |88        |0         |0.00        |-0.0833   |23.08     |0                              
2021-05-26|RM108P2700|11.50     |11.00     |15.00     |11.00     |11.50     |13.50     |0.00      |2.00      |35        |150       |7         |0.42        |-0.1207   |22.37     |0                              
2021-05-26|RM108P2750|18.50     |22.00     |25.00     |16.50     |18.00     |20.50     |-0.50     |2.00      |181       |162       |14        |3.64        |-0.1719   |21.77     |0                              
2021-05-26|RM108P2800|28.50     |31.50     |31.50     |28.00     |28.00     |30.50     |-0.50     |2.00      |65        |333       |-43       |1.87        |-0.2388   |21.31     |0                              
2021-05-26|RM108P2850|43.00     |45.00     |45.00     |45.00     |45.00     |44.50     |2.00      |1.50      |1         |281       |1         |0.05        |-0.3207   |21.03     |0                              
2021-05-26|RM108P2900|62.00     |67.50     |75.00     |67.50     |74.00     |63.50     |12.00     |1.50      |19        |253       |0         |1.30        |-0.4142   |20.93     |0                              
2021-05-26|RM108P2950|86.50     |86.50     |88.50     |83.50     |83.50     |88.50     |-3.00     |2.00      |19        |150       |3         |1.65        |-0.5117   |21.03     |0                              
2021-05-26|RM108P3000|116.00    |119.00    |119.00    |119.00    |119.00    |119.00    |3.00      |3.00      |10        |58        |10        |1.19        |-0.6047   |21.31     |0                              
2021-05-26|RM108P3050|150.50    |154.00    |154.00    |154.00    |154.00    |154.50    |3.50      |4.00      |21        |37        |-1        |3.24        |-0.6871   |21.76     |0                              
2021-05-26|RM108P3100|188.50    |192.50    |192.50    |186.50    |186.50    |193.50    |-2.00     |5.00      |34        |34        |6         |6.50        |-0.7557   |22.34     |0                              
2021-05-26|RM108P3150|229.50    |234.00    |234.00    |234.00    |234.00    |235.50    |4.50      |6.00      |11        |53        |9         |2.58        |-0.8104   |23.02     |0                              
2021-05-26|RM108P3200|273.00    |0.00      |0.00      |0.00      |0.00      |280.00    |7.00      |7.00      |0         |35        |0         |0.00        |-0.8530   |23.77     |0                              
2021-05-26|RM108P3250|318.00    |0.00      |0.00      |0.00      |0.00      |326.00    |8.00      |8.00      |0         |24        |0         |0.00        |-0.8862   |24.56     |0                              
2021-05-26|RM108P3300|364.50    |0.00      |0.00      |0.00      |0.00      |372.50    |8.00      |8.00      |0         |34        |0         |0.00        |-0.9119   |25.38     |0                              
2021-05-26|RM108P3350|411.50    |0.00      |0.00      |0.00      |0.00      |420.50    |9.00      |9.00      |0         |32        |0         |0.00        |-0.9303   |26.21     |0                              
2021-05-26|RM108P3400|459.50    |0.00      |0.00      |0.00      |0.00      |469.00    |9.50      |9.50      |0         |29        |0         |0.00        |-0.9456   |27.03     |0                              
2021-05-26|RM108P3450|508.00    |0.00      |0.00      |0.00      |0.00      |517.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9570   |27.85     |0                              
2021-05-26|RM108P3500|556.50    |0.00      |0.00      |0.00      |0.00      |566.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9662   |28.66     |0                              
2021-05-26|RM109C2325|615.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9789    |27.40     |0                              
2021-05-26|RM109C2350|590.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9759    |26.74     |0                              
2021-05-26|RM109C2375|566.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |0.9729    |26.09     |0                              
2021-05-26|RM109C2400|541.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-12.00    |-12.00    |0         |38        |0         |0.00        |0.9691    |25.44     |0                              
2021-05-26|RM109C2425|517.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-12.00    |-12.00    |0         |49        |0         |0.00        |0.9645    |24.81     |0                              
2021-05-26|RM109C2450|492.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-11.50    |-11.50    |0         |119       |0         |0.00        |0.9595    |24.19     |0                              
2021-05-26|RM109C2475|468.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-11.50    |-11.50    |0         |72        |0         |0.00        |0.9543    |23.58     |0                              
2021-05-26|RM109C2500|444.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-12.00    |-12.00    |0         |71        |0         |0.00        |0.9476    |23.00     |0                              
2021-05-26|RM109C2550|396.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-11.50    |-11.50    |0         |103       |0         |0.00        |0.9310    |21.93     |0                              
2021-05-26|RM109C2600|349.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-11.50    |-11.50    |0         |62        |0         |0.00        |0.9075    |21.02     |0                              
2021-05-26|RM109C2650|303.50    |289.00    |302.50    |280.00    |302.50    |292.00    |-1.00     |-11.50    |80        |260       |-10       |23.65       |0.8752    |20.34     |0                              
2021-05-26|RM109C2700|260.50    |256.50    |258.50    |247.00    |256.00    |249.50    |-4.50     |-11.00    |18        |135       |14        |4.60        |0.8312    |19.92     |0                              
2021-05-26|RM109C2750|220.50    |191.00    |219.50    |191.00    |215.00    |210.00    |-5.50     |-10.50    |134       |323       |12        |28.54       |0.7744    |19.78     |0                              
2021-05-26|RM109C2800|184.50    |174.00    |185.00    |157.00    |177.50    |175.00    |-7.00     |-9.50     |104       |284       |21        |18.63       |0.7064    |19.92     |0                              
2021-05-26|RM109C2850|153.50    |147.00    |154.00    |145.50    |147.00    |145.00    |-6.50     |-8.50     |62        |295       |-15       |9.17        |0.6316    |20.28     |0                              
2021-05-26|RM109C2900|127.50    |113.00    |130.50    |109.00    |121.00    |119.50    |-6.50     |-8.00     |176       |844       |-31       |21.54       |0.5556    |20.82     |0                              
2021-05-26|RM109C2950|105.50    |96.50     |106.50    |86.00     |101.50    |99.00     |-4.00     |-6.50     |137       |458       |11        |13.44       |0.4829    |21.48     |0                              
2021-05-26|RM109C3000|87.50     |80.50     |88.00     |72.00     |87.00     |81.50     |-0.50     |-6.00     |628       |1,523     |123       |52.24       |0.4165    |22.21     |0                              
2021-05-26|RM109C3050|73.00     |69.00     |73.50     |58.00     |69.00     |67.50     |-4.00     |-5.50     |157       |575       |-51       |10.21       |0.3573    |22.99     |0                              
2021-05-26|RM109C3100|61.50     |59.00     |59.00     |49.50     |57.50     |57.00     |-4.00     |-4.50     |90        |748       |26        |5.18        |0.3068    |23.78     |0                              
2021-05-26|RM109C3150|51.50     |50.00     |50.00     |42.50     |48.50     |48.00     |-3.00     |-3.50     |51        |984       |11        |2.43        |0.2634    |24.59     |0                              
2021-05-26|RM109C3200|43.50     |41.50     |42.50     |34.50     |40.00     |40.00     |-3.50     |-3.50     |259       |729       |40        |10.31       |0.2251    |25.38     |0                              
2021-05-26|RM109C3250|37.00     |35.50     |36.50     |30.50     |35.00     |34.50     |-2.00     |-2.50     |220       |633       |9         |7.77        |0.1947    |26.17     |0                              
2021-05-26|RM109C3300|31.50     |31.00     |33.00     |26.50     |28.50     |29.00     |-3.00     |-2.50     |197       |920       |-61       |5.67        |0.1671    |26.94     |0                              
2021-05-26|RM109C3350|27.00     |26.50     |26.50     |23.00     |25.00     |25.50     |-2.00     |-1.50     |114       |775       |46        |2.91        |0.1453    |27.69     |0                              
2021-05-26|RM109C3400|23.50     |22.00     |24.50     |19.50     |21.50     |21.50     |-2.00     |-2.00     |825       |3,412     |-309      |18.50       |0.1248    |28.43     |0                              
2021-05-26|RM109C3450|20.00     |23.50     |23.50     |17.50     |19.00     |19.00     |-1.00     |-1.00     |462       |1,197     |-94       |8.83        |0.1095    |29.14     |0                              
2021-05-26|RM109P2325|3.00      |3.00      |3.50      |3.00      |3.00      |3.50      |0.00      |0.50      |18        |415       |0         |0.06        |-0.0235   |27.40     |0                              
2021-05-26|RM109P2350|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |6         |211       |0         |0.02        |-0.0261   |26.74     |0                              
2021-05-26|RM109P2375|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |178       |0         |0.00        |-0.0289   |26.09     |0                              
2021-05-26|RM109P2400|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |563       |0         |0.00        |-0.0322   |25.44     |0                              
2021-05-26|RM109P2425|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |221       |0         |0.00        |-0.0365   |24.81     |0                              
2021-05-26|RM109P2450|5.00      |6.00      |6.00      |6.00      |6.00      |5.50      |1.00      |0.50      |20        |233       |20        |0.12        |-0.0411   |24.19     |0                              
2021-05-26|RM109P2475|6.00      |5.50      |6.00      |5.50      |6.00      |6.00      |0.00      |0.00      |35        |128       |17        |0.20        |-0.0459   |23.58     |0                              
2021-05-26|RM109P2500|6.50      |6.50      |8.00      |6.50      |6.50      |7.00      |0.00      |0.50      |32        |770       |12        |0.23        |-0.0522   |23.00     |0                              
2021-05-26|RM109P2550|8.50      |8.50      |10.00     |8.00      |8.00      |9.00      |-0.50     |0.50      |105       |1,514     |50        |0.92        |-0.0679   |21.93     |0                              
2021-05-26|RM109P2600|11.50     |12.00     |14.50     |10.50     |11.50     |12.00     |0.00      |0.50      |473       |1,435     |165       |5.79        |-0.0906   |21.02     |0                              
2021-05-26|RM109P2650|16.00     |17.00     |19.50     |16.00     |16.00     |16.50     |0.00      |0.50      |101       |808       |-1        |1.68        |-0.1220   |20.34     |0                              
2021-05-26|RM109P2700|22.50     |25.00     |30.00     |22.00     |23.50     |23.50     |1.00      |1.00      |171       |1,214     |8         |4.23        |-0.1651   |19.92     |0                              
2021-05-26|RM109P2750|32.50     |34.00     |41.00     |31.00     |31.00     |34.00     |-1.50     |1.50      |177       |1,760     |90        |5.88        |-0.2212   |19.78     |0                              
2021-05-26|RM109P2800|46.50     |48.50     |55.00     |43.50     |46.50     |48.50     |0.00      |2.00      |255       |2,248     |-43       |11.74       |-0.2887   |19.92     |0                              
2021-05-26|RM109P2850|65.00     |66.00     |79.00     |62.50     |63.00     |68.00     |-2.00     |3.00      |433       |1,083     |28        |29.46       |-0.3631   |20.28     |0                              
2021-05-26|RM109P2900|88.50     |94.00     |104.50    |84.50     |90.50     |92.50     |2.00      |4.00      |216       |1,414     |63        |19.36       |-0.4390   |20.82     |0                              
2021-05-26|RM109P2950|116.50    |121.00    |135.00    |114.00    |117.50    |121.50    |1.00      |5.00      |77        |995       |-14       |9.19        |-0.5116   |21.48     |0                              
2021-05-26|RM109P3000|148.00    |151.50    |171.00    |145.00    |147.50    |154.50    |-0.50     |6.50      |30        |390       |-3        |4.68        |-0.5782   |22.21     |0                              
2021-05-26|RM109P3050|183.50    |187.00    |205.50    |182.00    |187.50    |190.00    |4.00      |6.50      |58        |353       |21        |10.77       |-0.6377   |22.99     |4                              
2021-05-26|RM109P3100|221.50    |249.50    |249.50    |219.50    |220.50    |229.00    |-1.00     |7.50      |5         |225       |1         |1.16        |-0.6885   |23.78     |0                              
2021-05-26|RM109P3150|261.50    |266.00    |266.50    |260.00    |261.50    |270.00    |0.00      |8.50      |31        |260       |-11       |8.14        |-0.7322   |24.59     |0                              
2021-05-26|RM109P3200|303.00    |328.50    |328.50    |302.00    |302.00    |312.00    |-1.00     |9.00      |12        |186       |0         |3.68        |-0.7709   |25.38     |0                              
2021-05-26|RM109P3250|346.50    |0.00      |0.00      |0.00      |0.00      |356.00    |9.50      |9.50      |0         |93        |0         |0.00        |-0.8017   |26.17     |0                              
2021-05-26|RM109P3300|390.50    |0.00      |0.00      |0.00      |0.00      |400.50    |10.00     |10.00     |0         |102       |0         |0.00        |-0.8298   |26.94     |0                              
2021-05-26|RM109P3350|436.50    |0.00      |0.00      |0.00      |0.00      |446.50    |10.00     |10.00     |0         |63        |0         |0.00        |-0.8521   |27.69     |0                              
2021-05-26|RM109P3400|482.00    |0.00      |0.00      |0.00      |0.00      |492.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.8731   |28.43     |0                              
2021-05-26|RM109P3450|529.00    |0.00      |0.00      |0.00      |0.00      |539.50    |10.50     |10.50     |0         |10        |0         |0.00        |-0.8889   |29.14     |0                              
2021-05-26|RM111C2375|393.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.9041    |18.44     |0                              
2021-05-26|RM111C2400|371.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.8864    |18.48     |0                              
2021-05-26|RM111C2425|350.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.8666    |18.53     |0                              
2021-05-26|RM111C2450|329.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.8458    |18.58     |0                              
2021-05-26|RM111C2475|309.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8223    |18.64     |0                              
2021-05-26|RM111C2500|289.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.7988    |18.70     |0                              
2021-05-26|RM111C2550|253.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.7454    |18.86     |0                              
2021-05-26|RM111C2600|220.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.6874    |19.06     |0                              
2021-05-26|RM111C2650|190.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.6271    |19.31     |0                              
2021-05-26|RM111C2700|163.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5665    |19.62     |0                              
2021-05-26|RM111C2750|140.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.5075    |20.01     |0                              
2021-05-26|RM111C2800|121.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.4517    |20.45     |0                              
2021-05-26|RM111C2850|104.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.4008    |20.95     |0                              
2021-05-26|RM111C2900|89.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |0.3543    |21.48     |0                              
2021-05-26|RM111C2950|78.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.50     |-7.50     |0         |21        |0         |0.00        |0.3135    |22.03     |0                              
2021-05-26|RM111C3000|67.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.2772    |22.58     |0                              
2021-05-26|RM111C3050|59.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.50     |-5.50     |0         |42        |0         |0.00        |0.2452    |23.14     |0                              
2021-05-26|RM111C3100|51.00     |48.00     |48.00     |48.00     |48.00     |46.50     |-3.00     |-4.50     |9         |18        |0         |0.43        |0.2172    |23.68     |0                              
2021-05-26|RM111C3150|45.50     |41.50     |41.50     |41.50     |41.50     |41.00     |-4.00     |-4.50     |6         |30        |0         |0.25        |0.1929    |24.22     |0                              
2021-05-26|RM111C3200|40.00     |38.00     |38.00     |38.00     |38.00     |36.00     |-2.00     |-4.00     |3         |39        |-3        |0.11        |0.1705    |24.75     |0                              
2021-05-26|RM111C3250|35.50     |33.50     |33.50     |33.50     |33.50     |32.00     |-2.00     |-3.50     |3         |72        |-3        |0.10        |0.1525    |25.26     |0                              
2021-05-26|RM111C3300|31.50     |28.00     |28.00     |28.00     |28.00     |28.00     |-3.50     |-3.50     |6         |21        |3         |0.17        |0.1353    |25.76     |0                              
2021-05-26|RM111P2375|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |170       |0         |0.00        |-0.0931   |18.44     |0                              
2021-05-26|RM111P2400|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |52        |0         |0.00        |-0.1096   |18.48     |0                              
2021-05-26|RM111P2425|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |42        |0         |0.00        |-0.1285   |18.53     |0                              
2021-05-26|RM111P2450|23.00     |0.00      |0.00      |0.00      |0.00      |25.50     |2.50      |2.50      |0         |54        |0         |0.00        |-0.1483   |18.58     |0                              
2021-05-26|RM111P2475|27.50     |30.00     |30.00     |30.00     |30.00     |30.50     |2.50      |3.00      |9         |46        |0         |0.27        |-0.1710   |18.64     |0                              
2021-05-26|RM111P2500|33.00     |35.00     |35.00     |35.00     |35.00     |36.00     |2.00      |3.00      |6         |72        |0         |0.21        |-0.1939   |18.70     |0                              
2021-05-26|RM111P2550|46.00     |48.00     |48.00     |48.00     |48.00     |49.50     |2.00      |3.50      |3         |36        |3         |0.14        |-0.2461   |18.86     |0                              
2021-05-26|RM111P2600|62.50     |0.00      |0.00      |0.00      |0.00      |66.50     |4.00      |4.00      |0         |12        |0         |0.00        |-0.3032   |19.06     |0                              
2021-05-26|RM111P2650|82.00     |0.00      |0.00      |0.00      |0.00      |87.00     |5.00      |5.00      |0         |21        |0         |0.00        |-0.3629   |19.31     |0                              
2021-05-26|RM111P2700|105.00    |0.00      |0.00      |0.00      |0.00      |111.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4232   |19.62     |0                              
2021-05-26|RM111P2750|131.50    |0.00      |0.00      |0.00      |0.00      |138.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.4822   |20.01     |0                              
2021-05-26|RM111P2800|161.50    |0.00      |0.00      |0.00      |0.00      |169.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.5382   |20.45     |0                              
2021-05-26|RM111P2850|194.00    |0.00      |0.00      |0.00      |0.00      |203.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.5893   |20.95     |0                              
2021-05-26|RM111P2900|229.00    |0.00      |0.00      |0.00      |0.00      |240.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6363   |21.48     |0                              
2021-05-26|RM111P2950|267.00    |0.00      |0.00      |0.00      |0.00      |278.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.6776   |22.03     |0                              
2021-05-26|RM111P3000|305.50    |0.00      |0.00      |0.00      |0.00      |318.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7146   |22.58     |0                              
2021-05-26|RM111P3050|347.00    |0.00      |0.00      |0.00      |0.00      |360.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7473   |23.14     |0                              
2021-05-26|RM111P3100|389.00    |0.00      |0.00      |0.00      |0.00      |403.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7761   |23.68     |0                              
2021-05-26|RM111P3150|433.00    |0.00      |0.00      |0.00      |0.00      |447.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8012   |24.22     |0                              
2021-05-26|RM111P3200|477.00    |0.00      |0.00      |0.00      |0.00      |491.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8245   |24.75     |0                              
2021-05-26|RM111P3250|522.00    |0.00      |0.00      |0.00      |0.00      |537.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8434   |25.26     |0                              
2021-05-26|RM111P3300|568.00    |0.00      |0.00      |0.00      |0.00      |583.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8616   |25.76     |0                              
2021-05-26|RM201C2350|414.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8638    |19.86     |0                              
2021-05-26|RM201C2375|393.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8466    |19.88     |0                              
2021-05-26|RM201C2400|374.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8277    |19.89     |0                              
2021-05-26|RM201C2425|354.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-11.00    |-11.00    |0         |31        |0         |0.00        |0.8089    |19.91     |0                              
2021-05-26|RM201C2450|335.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7882    |19.93     |0                              
2021-05-26|RM201C2475|316.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7668    |19.96     |0                              
2021-05-26|RM201C2500|298.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7455    |19.98     |0                              
2021-05-26|RM201C2550|265.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6986    |20.05     |0                              
2021-05-26|RM201C2600|234.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.6505    |20.13     |0                              
2021-05-26|RM201C2650|205.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-8.50     |-8.50     |0         |17        |0         |0.00        |0.6013    |20.25     |0                              
2021-05-26|RM201C2700|180.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5515    |20.42     |0                              
2021-05-26|RM201C2750|157.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5031    |20.64     |0                              
2021-05-26|RM201C2800|138.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4566    |20.92     |0                              
2021-05-26|RM201C2850|121.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.4134    |21.26     |0                              
2021-05-26|RM201C2900|107.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3727    |21.63     |0                              
2021-05-26|RM201C2950|94.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.50     |-4.50     |0         |20        |0         |0.00        |0.3368    |22.02     |0                              
2021-05-26|RM201C3000|83.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3028    |22.42     |0                              
2021-05-26|RM201C3050|74.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.50     |-3.50     |0         |28        |0         |0.00        |0.2735    |22.83     |0                              
2021-05-26|RM201C3100|66.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.00     |-4.00     |0         |26        |0         |0.00        |0.2462    |23.23     |0                              
2021-05-26|RM201C3150|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.2218    |23.62     |0                              
2021-05-26|RM201C3200|52.50     |46.50     |46.50     |46.50     |46.50     |49.50     |-6.00     |-3.00     |4         |30        |2         |0.19        |0.2004    |24.01     |0                              
2021-05-26|RM201C3250|46.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.00     |-3.00     |0         |22        |0         |0.00        |0.1798    |24.38     |0                              
2021-05-26|RM201P2350|26.00     |25.00     |25.00     |25.00     |25.00     |27.50     |-1.00     |1.50      |3         |171       |0         |0.08        |-0.1298   |19.86     |0                              
2021-05-26|RM201P2375|30.00     |0.00      |0.00      |0.00      |0.00      |31.50     |1.50      |1.50      |0         |134       |0         |0.00        |-0.1460   |19.88     |0                              
2021-05-26|RM201P2400|35.00     |0.00      |0.00      |0.00      |0.00      |37.00     |2.00      |2.00      |0         |125       |0         |0.00        |-0.1639   |19.89     |0                              
2021-05-26|RM201P2425|40.00     |37.00     |37.00     |37.00     |37.00     |42.00     |-3.00     |2.00      |3         |36        |0         |0.11        |-0.1819   |19.91     |0                              
2021-05-26|RM201P2450|45.50     |0.00      |0.00      |0.00      |0.00      |48.00     |2.50      |2.50      |0         |37        |0         |0.00        |-0.2017   |19.93     |0                              
2021-05-26|RM201P2475|52.00     |0.00      |0.00      |0.00      |0.00      |54.50     |2.50      |2.50      |0         |45        |0         |0.00        |-0.2225   |19.96     |0                              
2021-05-26|RM201P2500|59.00     |0.00      |0.00      |0.00      |0.00      |61.50     |2.50      |2.50      |0         |27        |0         |0.00        |-0.2432   |19.98     |0                              
2021-05-26|RM201P2550|74.50     |0.00      |0.00      |0.00      |0.00      |78.00     |3.50      |3.50      |0         |24        |0         |0.00        |-0.2890   |20.05     |0                              
2021-05-26|RM201P2600|92.50     |0.00      |0.00      |0.00      |0.00      |97.00     |4.50      |4.50      |0         |26        |0         |0.00        |-0.3364   |20.13     |0                              
2021-05-26|RM201P2650|114.00    |0.00      |0.00      |0.00      |0.00      |118.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.3852   |20.25     |0                              
2021-05-26|RM201P2700|138.00    |0.00      |0.00      |0.00      |0.00      |143.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.4346   |20.42     |0                              
2021-05-26|RM201P2750|164.50    |0.00      |0.00      |0.00      |0.00      |170.50    |6.00      |6.00      |0         |25        |0         |0.00        |-0.4831   |20.64     |0                              
2021-05-26|RM201P2800|195.00    |0.00      |0.00      |0.00      |0.00      |201.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5298   |20.92     |0                              
2021-05-26|RM201P2850|227.00    |0.00      |0.00      |0.00      |0.00      |234.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.5733   |21.26     |0                              
2021-05-26|RM201P2900|262.00    |0.00      |0.00      |0.00      |0.00      |269.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6146   |21.63     |0                              
2021-05-26|RM201P2950|299.00    |0.00      |0.00      |0.00      |0.00      |307.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6510   |22.02     |0                              
2021-05-26|RM201P3000|337.50    |0.00      |0.00      |0.00      |0.00      |345.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6858   |22.42     |0                              
2021-05-26|RM201P3050|377.00    |0.00      |0.00      |0.00      |0.00      |386.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7159   |22.83     |0                              
2021-05-26|RM201P3100|418.50    |0.00      |0.00      |0.00      |0.00      |427.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7442   |23.23     |0                              
2021-05-26|RM201P3150|460.00    |0.00      |0.00      |0.00      |0.00      |470.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7696   |23.62     |0                              
2021-05-26|RM201P3200|504.00    |0.00      |0.00      |0.00      |0.00      |513.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7920   |24.01     |0                              
2021-05-26|RM201P3250|547.50    |0.00      |0.00      |0.00      |0.00      |557.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8138   |24.38     |0                              
2021-05-26|RM203C2450|330.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7473    |19.43     |0                              
2021-05-26|RM203C2475|312.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7264    |19.43     |0                              
2021-05-26|RM203C2500|297.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7044    |19.54     |0                              
2021-05-26|RM203C2550|266.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6604    |19.77     |0                              
2021-05-26|RM203C2600|239.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6158    |20.01     |0                              
2021-05-26|RM203C2650|214.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5717    |20.26     |0                              
2021-05-26|RM203C2700|191.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5286    |20.52     |0                              
2021-05-26|RM203C2750|171.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4873    |20.78     |0                              
2021-05-26|RM203C2800|153.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4473    |21.05     |0                              
2021-05-26|RM203C2850|137.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4106    |21.34     |0                              
2021-05-26|RM203C2900|122.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.3752    |21.63     |0                              
2021-05-26|RM203C2950|109.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3435    |21.94     |0                              
2021-05-26|RM203C3000|98.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3136    |22.25     |0                              
2021-05-26|RM203C3050|88.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.2865    |22.58     |0                              
2021-05-26|RM203C3100|80.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.2623    |22.92     |0                              
2021-05-26|RM203C3150|72.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.2392    |23.28     |0                              
2021-05-26|RM203C3200|65.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.2199    |23.65     |0                              
2021-05-26|RM203C3250|60.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.2023    |24.04     |0                              
2021-05-26|RM203P2450|64.00     |0.00      |0.00      |0.00      |0.00      |67.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2384   |19.43     |0                              
2021-05-26|RM203P2475|71.00     |0.00      |0.00      |0.00      |0.00      |75.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.2586   |19.43     |0                              
2021-05-26|RM203P2500|80.00     |0.00      |0.00      |0.00      |0.00      |84.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.2799   |19.54     |0                              
2021-05-26|RM203P2550|98.50     |0.00      |0.00      |0.00      |0.00      |103.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3229   |19.77     |0                              
2021-05-26|RM203P2600|120.50    |0.00      |0.00      |0.00      |0.00      |126.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3668   |20.01     |0                              
2021-05-26|RM203P2650|144.50    |0.00      |0.00      |0.00      |0.00      |151.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4105   |20.26     |0                              
2021-05-26|RM203P2700|171.00    |0.00      |0.00      |0.00      |0.00      |177.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4535   |20.52     |0                              
2021-05-26|RM203P2750|200.00    |0.00      |0.00      |0.00      |0.00      |207.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4949   |20.78     |0                              
2021-05-26|RM203P2800|230.50    |0.00      |0.00      |0.00      |0.00      |238.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5352   |21.05     |0                              
2021-05-26|RM203P2850|263.50    |0.00      |0.00      |0.00      |0.00      |272.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5723   |21.34     |0                              
2021-05-26|RM203P2900|298.00    |0.00      |0.00      |0.00      |0.00      |307.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6085   |21.63     |0                              
2021-05-26|RM203P2950|334.50    |0.00      |0.00      |0.00      |0.00      |344.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6408   |21.94     |0                              
2021-05-26|RM203P3000|372.50    |0.00      |0.00      |0.00      |0.00      |383.00    |10.50     |10.50     |0         |5         |0         |0.00        |-0.6717   |22.25     |0                              
2021-05-26|RM203P3050|411.50    |0.00      |0.00      |0.00      |0.00      |422.50    |11.00     |11.00     |0         |5         |0         |0.00        |-0.6998   |22.58     |0                              
2021-05-26|RM203P3100|452.50    |0.00      |0.00      |0.00      |0.00      |464.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7250   |22.92     |0                              
2021-05-26|RM203P3150|494.50    |0.00      |0.00      |0.00      |0.00      |505.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7494   |23.28     |0                              
2021-05-26|RM203P3200|537.00    |0.00      |0.00      |0.00      |0.00      |549.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7699   |23.65     |0                              
2021-05-26|RM203P3250|581.00    |0.00      |0.00      |0.00      |0.00      |593.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7887   |24.04     |0                              
2021-05-26|SR107C4500|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |1.50      |1.50      |0         |0         |0         |0.00        |1.0000    |20.09     |0                              
2021-05-26|SR107C4600|967.50    |0.00      |0.00      |0.00      |0.00      |969.00    |1.50      |1.50      |0         |14        |0         |0.00        |1.0000    |20.09     |0                              
2021-05-26|SR107C4700|868.00    |0.00      |0.00      |0.00      |0.00      |869.00    |1.00      |1.00      |0         |10        |0         |0.00        |1.0000    |20.09     |0                              
2021-05-26|SR107C4800|768.50    |801.50    |801.50    |801.50    |801.50    |769.00    |33.00     |0.50      |18        |15        |2         |14.17       |1.0000    |20.09     |0                              
2021-05-26|SR107C4900|668.50    |0.00      |0.00      |0.00      |0.00      |669.00    |0.50      |0.50      |0         |109       |0         |0.00        |1.0000    |20.09     |0                              
2021-05-26|SR107C5000|569.00    |602.00    |602.00    |602.00    |602.00    |569.00    |33.00     |0.00      |12        |71        |-2        |7.16        |1.0000    |20.09     |0                              
2021-05-26|SR107C5100|469.50    |481.50    |481.50    |430.50    |430.50    |469.00    |-39.00    |-0.50     |28        |132       |-18       |12.87       |0.9996    |20.09     |0                              
2021-05-26|SR107C5200|369.50    |408.50    |408.50    |329.00    |346.50    |369.50    |-23.00    |0.00      |150       |154       |-10       |54.86       |0.9904    |20.09     |0                              
2021-05-26|SR107C5300|269.50    |303.50    |307.00    |231.50    |240.00    |270.00    |-29.50    |0.50      |235       |674       |59        |61.78       |0.9779    |16.83     |0                              
2021-05-26|SR107C5400|173.00    |204.50    |214.00    |137.50    |155.50    |175.50    |-17.50    |2.50      |280       |437       |13        |49.86       |0.8975    |16.58     |0                              
2021-05-26|SR107C5500|96.00     |115.50    |125.00    |66.00     |74.00     |98.50     |-22.00    |2.50      |361       |560       |114       |32.26       |0.6881    |17.58     |0                              
2021-05-26|SR107C5600|48.50     |67.00     |68.00     |27.00     |28.00     |48.00     |-20.50    |-0.50     |2,476     |1,894     |-198      |118.06      |0.4265    |18.96     |0                              
2021-05-26|SR107C5700|24.00     |32.00     |34.50     |10.00     |10.50     |21.50     |-13.50    |-2.50     |3,281     |1,880     |-674      |59.71       |0.2245    |20.40     |0                              
2021-05-26|SR107C5800|12.00     |17.50     |19.00     |2.50      |3.00      |9.00      |-9.00     |-3.00     |3,212     |3,058     |-688      |23.54       |0.1067    |21.82     |0                              
2021-05-26|SR107C5900|6.00      |9.00      |10.50     |1.00      |1.50      |4.00      |-4.50     |-2.00     |1,771     |3,363     |-285      |7.52        |0.0476    |23.18     |0                              
2021-05-26|SR107C6000|3.00      |3.50      |5.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |1,232     |3,523     |0         |3.88        |0.0203    |24.48     |0                              
2021-05-26|SR107C6100|1.50      |1.50      |2.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,052     |3,434     |161       |1.72        |0.0083    |25.70     |0                              
2021-05-26|SR107C6200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |526       |2,854     |14        |0.42        |0.0035    |26.87     |0                              
2021-05-26|SR107P4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |342       |0         |0.00        |0.0000    |20.09     |0                              
2021-05-26|SR107P4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |389       |0         |0.00        |0.0000    |20.09     |0                              
2021-05-26|SR107P4700|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |76        |302       |24        |0.04        |0.0000    |20.09     |0                              
2021-05-26|SR107P4800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |50        |473       |30        |0.03        |0.0000    |20.09     |0                              
2021-05-26|SR107P4900|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |96        |959       |20        |0.05        |-0.0000   |20.09     |0                              
2021-05-26|SR107P5000|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |215       |813       |0         |0.11        |-0.0001   |20.09     |0                              
2021-05-26|SR107P5100|2.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |60        |1,027     |-30       |0.05        |-0.0014   |20.09     |0                              
2021-05-26|SR107P5200|2.50      |1.50      |1.50      |1.00      |1.50      |0.50      |-1.00     |-2.00     |393       |2,268     |83        |0.50        |-0.0099   |20.09     |0                              
2021-05-26|SR107P5300|2.50      |2.00      |3.50      |2.00      |3.50      |1.00      |1.00      |-1.50     |701       |1,922     |185       |2.20        |-0.0221   |16.83     |0                              
2021-05-26|SR107P5400|6.50      |7.50      |11.00     |6.00      |9.00      |6.50      |2.50      |0.00      |1,002     |752       |63        |7.68        |-0.1021   |16.58     |0                              
2021-05-26|SR107P5500|29.00     |23.50     |40.50     |19.50     |32.00     |29.50     |3.00      |0.50      |771       |1,703     |116       |22.34       |-0.3112   |17.58     |0                              
2021-05-26|SR107P5600|81.50     |63.00     |100.00    |57.50     |100.00    |79.00     |18.50     |-2.50     |180       |279       |-32       |13.97       |-0.5729   |18.96     |0                              
2021-05-26|SR107P5700|157.00    |135.00    |182.50    |127.00    |163.50    |152.50    |6.50      |-4.50     |147       |260       |57        |22.11       |-0.7749   |20.40     |0                              
2021-05-26|SR107P5800|245.00    |213.00    |278.50    |213.00    |278.50    |240.00    |33.50     |-5.00     |140       |324       |-10       |34.04       |-0.8929   |21.82     |0                              
2021-05-26|SR107P5900|339.00    |316.00    |376.00    |316.00    |364.50    |334.50    |25.50     |-4.50     |65        |235       |37        |22.13       |-0.9522   |23.18     |0                              
2021-05-26|SR107P6000|436.00    |401.50    |452.50    |401.50    |452.50    |432.50    |16.50     |-3.50     |60        |132       |0         |25.70       |-0.9798   |24.48     |0                              
2021-05-26|SR107P6100|534.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-3.00     |-3.00     |0         |130       |0         |0.00        |-0.9921   |25.70     |0                              
2021-05-26|SR107P6200|633.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9972   |26.87     |0                              
2021-05-26|SR109C4500|1,111.00  |1,058.00  |1,098.00  |1,058.00  |1,073.50  |1,112.00  |-37.50    |1.00      |3         |19        |0         |3.23        |0.9991    |21.24     |0                              
2021-05-26|SR109C4600|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |1.00      |1.00      |0         |61        |0         |0.00        |0.9946    |20.34     |0                              
2021-05-26|SR109C4700|911.50    |894.00    |894.00    |894.00    |894.00    |913.00    |-17.50    |1.50      |1         |110       |0         |0.89        |0.9878    |19.44     |0                              
2021-05-26|SR109C4800|812.50    |0.00      |0.00      |0.00      |0.00      |814.00    |1.50      |1.50      |0         |241       |0         |0.00        |0.9785    |18.54     |0                              
2021-05-26|SR109C4900|714.00    |0.00      |0.00      |0.00      |0.00      |716.00    |2.00      |2.00      |0         |252       |0         |0.00        |0.9655    |17.65     |0                              
2021-05-26|SR109C5000|617.00    |655.00    |655.00    |576.50    |576.50    |619.50    |-40.50    |2.50      |36        |251       |-6        |22.48       |0.9469    |16.79     |0                              
2021-05-26|SR109C5100|522.00    |557.00    |561.00    |542.00    |542.00    |524.50    |20.00     |2.50      |30        |483       |-20       |16.60       |0.9193    |15.98     |0                              
2021-05-26|SR109C5200|430.50    |447.50    |447.50    |394.50    |396.50    |433.00    |-34.00    |2.50      |91        |704       |41        |38.13       |0.8784    |15.25     |0                              
2021-05-26|SR109C5300|344.00    |371.00    |378.00    |318.00    |318.00    |346.00    |-26.00    |2.00      |110       |863       |0         |39.22       |0.8193    |14.66     |0                              
2021-05-26|SR109C5400|265.50    |284.50    |297.50    |236.00    |246.00    |267.00    |-19.50    |1.50      |180       |1,069     |49        |46.10       |0.7386    |14.29     |0                              
2021-05-26|SR109C5500|199.50    |219.00    |228.00    |174.00    |185.50    |200.50    |-14.00    |1.00      |332       |2,665     |-5        |66.67       |0.6355    |14.22     |0                              
2021-05-26|SR109C5600|147.50    |162.50    |172.50    |129.00    |133.00    |147.50    |-14.50    |0.00      |809       |8,997     |65        |117.23      |0.5232    |14.51     |0                              
2021-05-26|SR109C5700|109.50    |130.00    |130.00    |91.50     |95.00     |109.00    |-14.50    |-0.50     |995       |18,136    |9         |109.52      |0.4177    |15.15     |0                              
2021-05-26|SR109C5800|83.50     |91.50     |97.50     |74.00     |75.00     |83.00     |-8.50     |-0.50     |2,364     |12,811    |306       |198.91      |0.3305    |16.07     |0                              
2021-05-26|SR109C5900|65.50     |76.50     |77.00     |56.00     |57.50     |65.00     |-8.00     |-0.50     |1,170     |5,724     |13        |77.06       |0.2632    |17.15     |0                              
2021-05-26|SR109C6000|52.50     |57.00     |63.00     |47.50     |49.00     |52.50     |-3.50     |0.00      |2,752     |11,805    |-300      |146.75      |0.2120    |18.32     |0                              
2021-05-26|SR109C6100|43.00     |49.50     |52.50     |39.00     |40.50     |43.00     |-2.50     |0.00      |2,237     |17,365    |-316      |97.61       |0.1735    |19.51     |0                              
2021-05-26|SR109C6200|36.50     |38.00     |39.50     |29.50     |32.00     |36.50     |-4.50     |0.00      |1,005     |3,776     |-60       |33.27       |0.1449    |20.69     |0                              
2021-05-26|SR109C6300|30.50     |35.00     |35.00     |24.00     |25.50     |30.50     |-5.00     |0.00      |1,096     |8,661     |264       |29.49       |0.1207    |21.83     |0                              
2021-05-26|SR109P4500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |1,037     |0         |0.00        |-0.0074   |21.24     |0                              
2021-05-26|SR109P4600|1.50      |2.50      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |456       |1,003     |-11       |1.09        |-0.0109   |20.34     |0                              
2021-05-26|SR109P4700|2.00      |3.50      |3.50      |3.00      |3.50      |3.00      |1.50      |1.00      |129       |805       |-49       |0.44        |-0.0164   |19.44     |0                              
2021-05-26|SR109P4800|3.50      |4.50      |5.00      |4.50      |5.00      |4.50      |1.50      |1.00      |80        |1,701     |10        |0.37        |-0.0242   |18.54     |0                              
2021-05-26|SR109P4900|5.00      |6.00      |6.50      |6.00      |6.50      |6.50      |1.50      |1.50      |302       |1,701     |-43       |1.85        |-0.0358   |17.65     |0                              
2021-05-26|SR109P5000|8.00      |9.50      |10.00     |8.00      |9.50      |9.50      |1.50      |1.50      |503       |4,303     |32        |4.68        |-0.0530   |16.79     |0                              
2021-05-26|SR109P5100|13.00     |12.50     |15.00     |12.00     |14.50     |14.50     |1.50      |1.50      |330       |2,322     |-9        |4.45        |-0.0793   |15.98     |0                              
2021-05-26|SR109P5200|21.50     |19.50     |24.00     |18.00     |23.50     |22.50     |2.00      |1.00      |805       |8,710     |90        |17.12       |-0.1189   |15.25     |0                              
2021-05-26|SR109P5300|34.50     |29.50     |40.00     |29.00     |38.00     |35.50     |3.50      |1.00      |732       |4,296     |-36       |26.02       |-0.1769   |14.66     |0                              
2021-05-26|SR109P5400|55.50     |50.00     |66.00     |47.50     |65.00     |56.00     |9.50      |0.50      |1,115     |2,951     |47        |65.23       |-0.2568   |14.29     |0                              
2021-05-26|SR109P5500|89.50     |80.00     |106.50    |79.00     |97.50     |89.00     |8.00      |-0.50     |770       |3,011     |-75       |72.79       |-0.3592   |14.22     |0                              
2021-05-26|SR109P5600|136.50    |123.50    |160.00    |120.00    |153.00    |135.50    |16.50     |-1.00     |481       |1,466     |-42       |65.48       |-0.4713   |14.51     |0                              
2021-05-26|SR109P5700|198.00    |175.00    |224.50    |175.00    |224.00    |196.50    |26.00     |-1.50     |38        |1,653     |-6        |7.48        |-0.5770   |15.15     |0                              
2021-05-26|SR109P5800|271.50    |248.00    |301.50    |245.50    |296.00    |270.00    |24.50     |-1.50     |49        |1,037     |0         |13.35       |-0.6645   |16.07     |0                              
2021-05-26|SR109P5900|353.00    |331.50    |386.50    |324.00    |375.50    |351.50    |22.50     |-1.50     |71        |232       |-12       |25.69       |-0.7324   |17.15     |0                              
2021-05-26|SR109P6000|439.50    |420.50    |475.50    |420.50    |467.00    |438.50    |27.50     |-1.00     |145       |402       |19        |65.28       |-0.7840   |18.32     |0                              
2021-05-26|SR109P6100|529.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-0.50     |-0.50     |0         |165       |0         |0.00        |-0.8231   |19.51     |0                              
2021-05-26|SR109P6200|622.50    |659.00    |659.00    |659.00    |659.00    |622.00    |36.50     |-0.50     |10        |128       |0         |6.59        |-0.8524   |20.69     |0                              
2021-05-26|SR109P6300|716.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8772   |21.83     |0                              
2021-05-26|SR111C4800|824.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9607    |15.26     |0                              
2021-05-26|SR111C4900|728.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9382    |14.88     |0                              
2021-05-26|SR111C5000|635.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |0.9083    |14.55     |0                              
2021-05-26|SR111C5100|546.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8690    |14.27     |0                              
2021-05-26|SR111C5200|461.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.8188    |14.07     |0                              
2021-05-26|SR111C5300|383.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |0.7570    |13.94     |0                              
2021-05-26|SR111C5400|313.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.6849    |13.92     |0                              
2021-05-26|SR111C5500|252.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |0.6056    |14.01     |0                              
2021-05-26|SR111C5600|200.50    |0.00      |0.00      |0.00      |0.00      |201.50    |1.00      |1.00      |0         |25        |0         |0.00        |0.5242    |14.21     |0                              
2021-05-26|SR111C5700|159.00    |180.00    |180.00    |180.00    |180.00    |161.00    |21.00     |2.00      |3         |41        |-3        |0.54        |0.4461    |14.53     |0                              
2021-05-26|SR111C5800|127.00    |119.50    |119.50    |119.50    |119.50    |129.00    |-7.50     |2.00      |5         |59        |-2        |0.62        |0.3757    |14.96     |0                              
2021-05-26|SR111C5900|102.00    |97.00     |97.00     |97.00     |97.00     |104.50    |-5.00     |2.50      |8         |44        |3         |0.78        |0.3152    |15.47     |0                              
2021-05-26|SR111C6000|83.50     |93.50     |93.50     |78.50     |78.50     |85.50     |-5.00     |2.00      |16        |59        |-5        |1.32        |0.2643    |16.05     |0                              
2021-05-26|SR111C6100|68.50     |75.50     |75.50     |65.00     |65.00     |70.00     |-3.50     |1.50      |11        |79        |5         |0.75        |0.2215    |16.66     |0                              
2021-05-26|SR111C6200|58.00     |55.50     |55.50     |55.00     |55.00     |59.50     |-3.00     |1.50      |13        |49        |10        |0.72        |0.1885    |17.31     |0                              
2021-05-26|SR111C6300|49.00     |52.50     |52.50     |49.00     |49.00     |50.00     |0.00      |1.00      |18        |84        |4         |0.89        |0.1602    |17.96     |0                              
2021-05-26|SR111P4800|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |143       |0         |0.00        |-0.0425   |15.26     |0                              
2021-05-26|SR111P4900|13.00     |16.00     |16.00     |16.00     |16.00     |14.50     |3.00      |1.50      |3         |97        |-3        |0.05        |-0.0621   |14.88     |0                              
2021-05-26|SR111P5000|20.00     |19.00     |23.00     |18.00     |23.00     |22.00     |3.00      |2.00      |12        |100       |-6        |0.25        |-0.0893   |14.55     |0                              
2021-05-26|SR111P5100|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |57        |0         |0.00        |-0.1263   |14.27     |0                              
2021-05-26|SR111P5200|45.50     |0.00      |0.00      |0.00      |0.00      |48.00     |2.50      |2.50      |0         |50        |0         |0.00        |-0.1745   |14.07     |0                              
2021-05-26|SR111P5300|66.50     |0.00      |0.00      |0.00      |0.00      |69.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.2347   |13.94     |0                              
2021-05-26|SR111P5400|95.50     |0.00      |0.00      |0.00      |0.00      |99.00     |3.50      |3.50      |0         |27        |0         |0.00        |-0.3058   |13.92     |0                              
2021-05-26|SR111P5500|133.00    |0.00      |0.00      |0.00      |0.00      |138.00    |5.00      |5.00      |0         |30        |0         |0.00        |-0.3844   |14.01     |0                              
2021-05-26|SR111P5600|180.50    |0.00      |0.00      |0.00      |0.00      |186.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.4655   |14.21     |0                              
2021-05-26|SR111P5700|238.50    |0.00      |0.00      |0.00      |0.00      |245.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.5437   |14.53     |0                              
2021-05-26|SR111P5800|305.00    |0.00      |0.00      |0.00      |0.00      |312.00    |7.00      |7.00      |0         |13        |0         |0.00        |-0.6145   |14.96     |0                              
2021-05-26|SR111P5900|379.50    |0.00      |0.00      |0.00      |0.00      |386.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6757   |15.47     |0                              
2021-05-26|SR111P6000|459.50    |0.00      |0.00      |0.00      |0.00      |467.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7275   |16.05     |0                              
2021-05-26|SR111P6100|544.00    |0.00      |0.00      |0.00      |0.00      |550.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.7714   |16.66     |0                              
2021-05-26|SR111P6200|632.50    |0.00      |0.00      |0.00      |0.00      |639.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8055   |17.31     |0                              
2021-05-26|SR111P6300|723.00    |0.00      |0.00      |0.00      |0.00      |729.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8349   |17.96     |0                              
2021-05-26|SR201C4900|915.00    |0.00      |0.00      |0.00      |0.00      |921.50    |6.50      |6.50      |0         |14        |0         |0.00        |0.9583    |14.71     |0                              
2021-05-26|SR201C5000|819.00    |0.00      |0.00      |0.00      |0.00      |825.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.9423    |13.97     |0                              
2021-05-26|SR201C5100|727.00    |0.00      |0.00      |0.00      |0.00      |730.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.9196    |13.46     |0                              
2021-05-26|SR201C5200|639.00    |0.00      |0.00      |0.00      |0.00      |640.50    |1.50      |1.50      |0         |34        |0         |0.00        |0.8855    |13.29     |0                              
2021-05-26|SR201C5300|555.50    |0.00      |0.00      |0.00      |0.00      |557.00    |1.50      |1.50      |0         |55        |0         |0.00        |0.8395    |13.35     |0                              
2021-05-26|SR201C5400|478.00    |0.00      |0.00      |0.00      |0.00      |480.50    |2.50      |2.50      |0         |70        |0         |0.00        |0.7842    |13.52     |0                              
2021-05-26|SR201C5500|406.50    |384.00    |384.00    |384.00    |384.00    |411.00    |-22.50    |4.50      |4         |319       |4         |1.54        |0.7225    |13.75     |0                              
2021-05-26|SR201C5600|342.50    |355.00    |355.00    |321.00    |321.00    |349.00    |-21.50    |6.50      |4         |57        |2         |1.35        |0.6570    |14.00     |0                              
2021-05-26|SR201C5700|285.50    |0.00      |0.00      |0.00      |0.00      |294.00    |8.50      |8.50      |0         |204       |0         |0.00        |0.5901    |14.25     |0                              
2021-05-26|SR201C5800|237.00    |244.50    |249.50    |234.00    |236.50    |247.00    |-0.50     |10.00     |36        |325       |14        |8.68        |0.5240    |14.51     |0                              
2021-05-26|SR201C5900|196.00    |199.00    |199.00    |199.00    |199.00    |206.50    |3.00      |10.50     |1         |110       |0         |0.20        |0.4610    |14.76     |0                              
2021-05-26|SR201C6000|161.50    |170.00    |173.50    |156.50    |166.50    |172.00    |5.00      |10.50     |81        |593       |-34       |13.34       |0.4020    |15.01     |0                              
2021-05-26|SR201C6100|132.00    |144.00    |144.00    |132.00    |137.50    |142.00    |5.50      |10.00     |42        |324       |-11       |5.78        |0.3474    |15.26     |0                              
2021-05-26|SR201C6200|107.50    |124.00    |126.00    |108.00    |108.00    |117.00    |0.50      |9.50      |198       |1,131     |-40       |24.28       |0.2982    |15.50     |0                              
2021-05-26|SR201C6300|89.00     |100.50    |105.00    |90.00     |90.00     |96.50     |1.00      |7.50      |124       |362       |-23       |12.02       |0.2551    |15.73     |0                              
2021-05-26|SR201C6400|72.50     |84.00     |86.50     |75.00     |78.00     |79.00     |5.50      |6.50      |487       |585       |15        |38.64       |0.2161    |15.96     |0                              
2021-05-26|SR201P4900|7.50      |7.50      |8.00      |7.50      |8.00      |12.50     |0.50      |5.00      |198       |1,388     |43        |1.58        |-0.0464   |14.71     |0                              
2021-05-26|SR201P5000|13.00     |12.00     |13.00     |11.50     |12.50     |16.00     |-0.50     |3.00      |150       |352       |-10       |1.83        |-0.0597   |13.97     |0                              
2021-05-26|SR201P5100|21.00     |18.00     |20.00     |18.00     |20.00     |21.50     |-1.00     |0.50      |133       |776       |5         |2.56        |-0.0793   |13.46     |0                              
2021-05-26|SR201P5200|32.50     |29.50     |33.50     |29.50     |33.00     |31.00     |0.50      |-1.50     |130       |1,019     |-20       |4.10        |-0.1101   |13.29     |0                              
2021-05-26|SR201P5300|48.50     |44.00     |51.00     |43.50     |50.50     |47.00     |2.00      |-1.50     |269       |840       |41        |12.66       |-0.1530   |13.35     |0                              
2021-05-26|SR201P5400|70.00     |71.00     |76.50     |71.00     |75.00     |69.50     |5.00      |-0.50     |145       |650       |-10       |10.82       |-0.2059   |13.52     |0                              
2021-05-26|SR201P5500|98.00     |92.50     |108.00    |92.50     |105.50    |99.00     |7.50      |1.00      |67        |535       |14        |7.00        |-0.2658   |13.75     |0                              
2021-05-26|SR201P5600|132.50    |124.50    |143.50    |124.50    |143.50    |136.00    |11.00     |3.50      |135       |235       |67        |17.32       |-0.3302   |14.00     |0                              
2021-05-26|SR201P5700|174.50    |177.50    |190.00    |177.00    |190.00    |179.50    |15.50     |5.00      |27        |134       |6         |4.89        |-0.3963   |14.25     |0                              
2021-05-26|SR201P5800|224.50    |216.50    |239.00    |216.50    |239.00    |231.50    |14.50     |7.00      |44        |100       |10        |9.89        |-0.4621   |14.51     |0                              
2021-05-26|SR201P5900|282.00    |295.00    |295.00    |282.50    |282.50    |289.50    |0.50      |7.50      |20        |58        |10        |5.78        |-0.5253   |14.76     |0                              
2021-05-26|SR201P6000|346.00    |0.00      |0.00      |0.00      |0.00      |353.50    |7.50      |7.50      |0         |47        |0         |0.00        |-0.5847   |15.01     |0                              
2021-05-26|SR201P6100|415.50    |0.00      |0.00      |0.00      |0.00      |422.00    |6.50      |6.50      |0         |46        |0         |0.00        |-0.6401   |15.26     |0                              
2021-05-26|SR201P6200|489.50    |0.00      |0.00      |0.00      |0.00      |496.00    |6.50      |6.50      |0         |43        |0         |0.00        |-0.6903   |15.50     |0                              
2021-05-26|SR201P6300|569.50    |0.00      |0.00      |0.00      |0.00      |574.50    |5.00      |5.00      |0         |16        |0         |0.00        |-0.7345   |15.73     |0                              
2021-05-26|SR201P6400|652.50    |0.00      |0.00      |0.00      |0.00      |655.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7751   |15.96     |0                              
2021-05-26|TA107C3100|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |35.66     |0                              
2021-05-26|TA107C3150|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |35.38     |0                              
2021-05-26|TA107C3200|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |35.10     |0                              
2021-05-26|TA107C3250|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |24.00     |24.00     |0         |3         |0         |0.00        |1.0000    |34.83     |0                              
2021-05-26|TA107C3300|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |34.55     |0                              
2021-05-26|TA107C3350|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |24.00     |24.00     |0         |1         |0         |0.00        |1.0000    |34.28     |0                              
2021-05-26|TA107C3400|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |34.01     |0                              
2021-05-26|TA107C3450|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |33.75     |0                              
2021-05-26|TA107C3500|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |33.48     |0                              
2021-05-26|TA107C3550|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |24.00     |24.00     |0         |3         |0         |0.00        |1.0000    |33.22     |0                              
2021-05-26|TA107C3600|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |32.96     |0                              
2021-05-26|TA107C3650|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2021-05-26|TA107C3700|968.00    |0.00      |0.00      |0.00      |0.00      |992.00    |24.00     |24.00     |0         |3         |0         |0.00        |1.0000    |32.44     |0                              
2021-05-26|TA107C3750|918.00    |0.00      |0.00      |0.00      |0.00      |942.00    |24.00     |24.00     |0         |3         |0         |0.00        |1.0000    |32.18     |0                              
2021-05-26|TA107C3800|868.00    |0.00      |0.00      |0.00      |0.00      |892.00    |24.00     |24.00     |0         |18        |0         |0.00        |1.0000    |31.92     |0                              
2021-05-26|TA107C3850|818.00    |0.00      |0.00      |0.00      |0.00      |842.00    |24.00     |24.00     |0         |22        |0         |0.00        |1.0000    |31.67     |0                              
2021-05-26|TA107C3900|768.00    |0.00      |0.00      |0.00      |0.00      |792.00    |24.00     |24.00     |0         |18        |0         |0.00        |1.0000    |31.42     |0                              
2021-05-26|TA107C3950|718.00    |0.00      |0.00      |0.00      |0.00      |742.00    |24.00     |24.00     |0         |19        |0         |0.00        |1.0000    |31.16     |0                              
2021-05-26|TA107C4000|668.00    |0.00      |0.00      |0.00      |0.00      |692.00    |24.00     |24.00     |0         |51        |0         |0.00        |1.0000    |30.91     |0                              
2021-05-26|TA107C4050|618.00    |0.00      |0.00      |0.00      |0.00      |642.00    |24.00     |24.00     |0         |39        |0         |0.00        |1.0000    |30.67     |0                              
2021-05-26|TA107C4100|568.50    |0.00      |0.00      |0.00      |0.00      |592.00    |23.50     |23.50     |0         |42        |0         |0.00        |0.9998    |30.42     |0                              
2021-05-26|TA107C4150|519.00    |0.00      |0.00      |0.00      |0.00      |542.00    |23.00     |23.00     |0         |40        |0         |0.00        |0.9981    |30.17     |0                              
2021-05-26|TA107C4200|469.50    |0.00      |0.00      |0.00      |0.00      |492.00    |22.50     |22.50     |0         |70        |0         |0.00        |0.9948    |29.93     |0                              
2021-05-26|TA107C4250|420.50    |0.00      |0.00      |0.00      |0.00      |442.50    |22.00     |22.00     |0         |108       |0         |0.00        |0.9891    |29.68     |0                              
2021-05-26|TA107C4300|372.00    |0.00      |0.00      |0.00      |0.00      |393.50    |21.50     |21.50     |0         |80        |0         |0.00        |0.9793    |29.44     |0                              
2021-05-26|TA107C4350|324.00    |0.00      |0.00      |0.00      |0.00      |345.00    |21.00     |21.00     |0         |139       |0         |0.00        |0.9621    |29.20     |0                              
2021-05-26|TA107C4400|277.50    |0.00      |0.00      |0.00      |0.00      |297.50    |20.00     |20.00     |0         |191       |0         |0.00        |0.9357    |28.96     |0                              
2021-05-26|TA107C4450|233.00    |269.50    |269.50    |218.50    |222.00    |252.00    |-11.00    |19.00     |111       |156       |-8        |13.93       |0.8974    |28.73     |0                              
2021-05-26|TA107C4500|191.50    |202.00    |226.00    |177.00    |199.50    |208.00    |8.00      |16.50     |242       |224       |-24       |24.59       |0.8447    |28.50     |0                              
2021-05-26|TA107C4550|153.00    |160.50    |186.50    |138.50    |156.50    |168.00    |3.50      |15.00     |183       |359       |2         |15.18       |0.7745    |28.28     |0                              
2021-05-26|TA107C4600|119.50    |126.00    |151.50    |106.00    |125.00    |131.50    |5.50      |12.00     |543       |1,274     |-67       |35.71       |0.6900    |28.07     |0                              
2021-05-26|TA107C4650|91.00     |96.00     |117.50    |79.00     |93.00     |99.50     |2.00      |8.50      |653       |739       |-58       |31.45       |0.5939    |27.92     |0                              
2021-05-26|TA107C4700|68.00     |75.00     |92.00     |56.00     |70.00     |73.50     |2.00      |5.50      |2,999     |1,786     |145       |107.43      |0.4915    |27.94     |0                              
2021-05-26|TA107C4750|49.50     |50.50     |69.50     |38.00     |49.50     |53.00     |0.00      |3.50      |3,159     |1,489     |243       |82.34       |0.3922    |28.23     |0                              
2021-05-26|TA107C4800|36.00     |36.00     |50.00     |26.00     |36.50     |37.50     |0.50      |1.50      |5,017     |4,094     |6         |91.03       |0.3029    |28.65     |0                              
2021-05-26|TA107C4850|26.00     |25.50     |34.50     |17.50     |24.50     |26.00     |-1.50     |0.00      |2,122     |2,146     |-3        |27.50       |0.2268    |29.10     |0                              
2021-05-26|TA107C4900|19.00     |20.00     |26.00     |11.50     |17.00     |17.50     |-2.00     |-1.50     |5,208     |4,927     |665       |47.64       |0.1649    |29.55     |0                              
2021-05-26|TA107C4950|14.00     |10.50     |17.00     |7.50      |10.50     |11.50     |-3.50     |-2.50     |934       |2,368     |162       |5.15        |0.1171    |30.00     |0                              
2021-05-26|TA107C5000|10.00     |8.00      |13.00     |4.50      |7.00      |7.50      |-3.00     |-2.50     |2,366     |3,439     |-8        |8.96        |0.0814    |30.44     |0                              
2021-05-26|TA107C5100|5.50      |4.00      |5.50      |2.00      |2.50      |3.00      |-3.00     |-2.50     |1,072     |2,697     |311       |1.99        |0.0368    |31.30     |0                              
2021-05-26|TA107C5200|3.00      |2.00      |2.50      |0.50      |1.00      |1.50      |-2.00     |-1.50     |854       |4,534     |350       |0.59        |0.0158    |32.12     |0                              
2021-05-26|TA107C5300|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |525       |3,749     |157       |0.24        |0.0064    |32.91     |0                              
2021-05-26|TA107C5400|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,727     |9,960     |-532      |0.55        |0.0024    |33.66     |0                              
2021-05-26|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |35.66     |0                              
2021-05-26|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |35.38     |0                              
2021-05-26|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |35.10     |0                              
2021-05-26|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0000    |34.83     |0                              
2021-05-26|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0000    |34.55     |0                              
2021-05-26|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |34.28     |0                              
2021-05-26|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |34.01     |0                              
2021-05-26|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |33.75     |0                              
2021-05-26|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0000    |33.48     |0                              
2021-05-26|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |33.22     |0                              
2021-05-26|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0000    |32.96     |0                              
2021-05-26|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |32.70     |0                              
2021-05-26|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |32.44     |0                              
2021-05-26|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0000   |32.18     |0                              
2021-05-26|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0000   |31.92     |0                              
2021-05-26|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0000   |31.67     |0                              
2021-05-26|TA107P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0000   |31.42     |0                              
2021-05-26|TA107P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |338       |10        |0.00        |-0.0001   |31.16     |0                              
2021-05-26|TA107P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |521       |0         |0.00        |-0.0002   |30.91     |0                              
2021-05-26|TA107P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |429       |0         |0.00        |-0.0005   |30.67     |0                              
2021-05-26|TA107P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |336       |0         |0.00        |-0.0011   |30.42     |0                              
2021-05-26|TA107P4150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |180       |626       |-100      |0.05        |-0.0026   |30.17     |0                              
2021-05-26|TA107P4200|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |681       |1,035     |108       |0.33        |-0.0056   |29.93     |0                              
2021-05-26|TA107P4250|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |395       |1,388     |184       |0.26        |-0.0112   |29.68     |0                              
2021-05-26|TA107P4300|4.00      |3.00      |3.00      |1.00      |2.00      |1.50      |-2.00     |-2.50     |1,280     |2,749     |351       |1.35        |-0.0207   |29.44     |0                              
2021-05-26|TA107P4350|6.50      |4.00      |5.00      |2.00      |2.50      |3.00      |-4.00     |-3.50     |537       |1,163     |-14       |0.93        |-0.0377   |29.20     |0                              
2021-05-26|TA107P4400|10.00     |7.00      |8.00      |3.50      |4.00      |5.50      |-6.00     |-4.50     |1,413     |1,868     |-41       |3.98        |-0.0640   |28.96     |0                              
2021-05-26|TA107P4450|15.50     |11.50     |12.00     |6.50      |6.50      |10.00     |-9.00     |-5.50     |1,048     |1,671     |157       |5.00        |-0.1022   |28.73     |0                              
2021-05-26|TA107P4500|23.50     |21.00     |22.50     |12.50     |14.50     |16.50     |-9.00     |-7.00     |4,312     |2,531     |-759      |38.68       |-0.1548   |28.50     |0                              
2021-05-26|TA107P4550|35.00     |29.50     |33.00     |20.50     |24.50     |26.00     |-10.50    |-9.00     |1,423     |1,134     |-144      |18.91       |-0.2249   |28.28     |0                              
2021-05-26|TA107P4600|51.50     |41.00     |48.50     |33.00     |39.00     |39.50     |-12.50    |-12.00    |2,365     |1,596     |99        |50.10       |-0.3094   |28.07     |0                              
2021-05-26|TA107P4650|73.00     |61.00     |70.00     |49.50     |59.00     |57.50     |-14.00    |-15.50    |1,139     |698       |48        |33.19       |-0.4054   |27.92     |0                              
2021-05-26|TA107P4700|100.00    |86.00     |96.50     |72.00     |81.00     |81.50     |-19.00    |-18.50    |824       |1,470     |15        |33.91       |-0.5078   |27.94     |0                              
2021-05-26|TA107P4750|131.50    |109.00    |128.50    |101.00    |111.50    |111.00    |-20.00    |-20.50    |404       |925       |91        |23.04       |-0.6071   |28.23     |0                              
2021-05-26|TA107P4800|168.00    |150.50    |166.50    |134.00    |148.00    |145.50    |-20.00    |-22.50    |187       |507       |-44       |13.57       |-0.6965   |28.65     |0                              
2021-05-26|TA107P4850|208.00    |188.00    |206.00    |171.00    |205.50    |184.00    |-2.50     |-24.00    |313       |547       |-39       |29.18       |-0.7727   |29.10     |0                              
2021-05-26|TA107P4900|250.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-25.00    |-25.00    |1         |526       |-1        |0.11        |-0.8346   |29.55     |0                              
2021-05-26|TA107P4950|295.50    |289.00    |289.00    |289.00    |289.00    |269.50    |-6.50     |-26.00    |1         |264       |-1        |0.14        |-0.8825   |30.00     |0                              
2021-05-26|TA107P5000|342.00    |322.00    |332.00    |322.00    |332.00    |315.50    |-10.00    |-26.50    |8         |314       |-5        |1.31        |-0.9183   |30.44     |0                              
2021-05-26|TA107P5100|437.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-26.50    |-26.50    |0         |152       |0         |0.00        |-0.9632   |31.30     |0                              
2021-05-26|TA107P5200|535.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-26.00    |-26.00    |0         |114       |0         |0.00        |-0.9844   |32.12     |0                              
2021-05-26|TA107P5300|633.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.9941   |32.91     |0                              
2021-05-26|TA107P5400|733.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-25.00    |-25.00    |0         |1         |0         |0.00        |-0.9986   |33.66     |0                              
2021-05-26|TA108C4300|418.00    |0.00      |0.00      |0.00      |0.00      |436.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8798    |24.38     |0                              
2021-05-26|TA108C4350|376.50    |0.00      |0.00      |0.00      |0.00      |393.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8495    |24.37     |0                              
2021-05-26|TA108C4400|337.50    |0.00      |0.00      |0.00      |0.00      |353.00    |15.50     |15.50     |0         |20        |0         |0.00        |0.8127    |24.41     |0                              
2021-05-26|TA108C4450|301.50    |0.00      |0.00      |0.00      |0.00      |315.00    |13.50     |13.50     |0         |39        |0         |0.00        |0.7721    |24.47     |0                              
2021-05-26|TA108C4500|267.50    |273.50    |273.50    |273.50    |273.50    |279.50    |6.00      |12.00     |29        |38        |11        |3.99        |0.7282    |24.58     |0                              
2021-05-26|TA108C4550|236.50    |239.50    |240.50    |239.50    |240.50    |246.50    |4.00      |10.00     |54        |26        |2         |6.55        |0.6805    |24.71     |0                              
2021-05-26|TA108C4600|208.00    |218.00    |226.50    |189.00    |206.50    |216.50    |-1.50     |8.50      |92        |144       |-30       |9.85        |0.6306    |24.88     |0                              
2021-05-26|TA108C4650|182.50    |165.50    |183.00    |165.50    |183.00    |188.50    |0.50      |6.00      |40        |41        |-9        |3.70        |0.5800    |25.09     |0                              
2021-05-26|TA108C4700|159.00    |173.00    |174.00    |141.00    |141.00    |164.00    |-18.00    |5.00      |30        |82        |7         |2.30        |0.5291    |25.32     |0                              
2021-05-26|TA108C4750|139.00    |156.50    |156.50    |121.50    |137.50    |142.50    |-1.50     |3.50      |29        |92        |15        |1.92        |0.4796    |25.59     |0                              
2021-05-26|TA108C4800|121.00    |133.50    |136.00    |105.50    |117.50    |122.50    |-3.50     |1.50      |117       |125       |-29       |6.54        |0.4315    |25.88     |0                              
2021-05-26|TA108C4850|105.00    |116.00    |116.00    |89.50     |96.50     |106.00    |-8.50     |1.00      |139       |107       |17        |7.11        |0.3867    |26.19     |0                              
2021-05-26|TA108C4900|91.00     |94.50     |102.50    |83.50     |84.50     |91.00     |-6.50     |0.00      |166       |69        |-6        |7.66        |0.3445    |26.53     |0                              
2021-05-26|TA108C4950|79.00     |79.00     |86.50     |71.50     |72.50     |78.50     |-6.50     |-0.50     |105       |109       |50        |4.13        |0.3058    |26.89     |0                              
2021-05-26|TA108C5000|68.50     |70.00     |78.00     |53.50     |62.50     |67.50     |-6.00     |-1.00     |268       |71        |-15       |8.69        |0.2706    |27.26     |0                              
2021-05-26|TA108C5100|51.50     |50.50     |55.50     |38.00     |44.50     |50.00     |-7.00     |-1.50     |803       |213       |26        |18.89       |0.2104    |28.04     |0                              
2021-05-26|TA108C5200|39.00     |37.50     |42.00     |28.00     |32.00     |37.00     |-7.00     |-2.00     |898       |417       |-8        |15.86       |0.1625    |28.86     |0                              
2021-05-26|TA108C5300|29.50     |28.00     |32.50     |20.50     |22.00     |27.50     |-7.50     |-2.00     |424       |208       |66        |5.89        |0.1251    |29.71     |0                              
2021-05-26|TA108C5400|23.00     |21.00     |24.50     |14.50     |16.50     |21.00     |-6.50     |-2.00     |987       |506       |198       |10.07       |0.0974    |30.56     |0                              
2021-05-26|TA108P4300|25.00     |25.00     |26.00     |19.00     |21.50     |23.00     |-3.50     |-2.00     |404       |228       |21        |4.69        |-0.1184   |24.38     |0                              
2021-05-26|TA108P4350|33.50     |33.50     |34.00     |28.50     |28.50     |30.50     |-5.00     |-3.00     |241       |312       |1         |3.80        |-0.1484   |24.37     |0                              
2021-05-26|TA108P4400|44.50     |40.00     |44.00     |35.50     |38.50     |40.00     |-6.00     |-4.50     |225       |208       |19        |4.51        |-0.1849   |24.41     |0                              
2021-05-26|TA108P4450|58.00     |49.00     |56.00     |46.00     |50.00     |52.00     |-8.00     |-6.00     |210       |50        |-13       |5.41        |-0.2253   |24.47     |0                              
2021-05-26|TA108P4500|74.50     |68.00     |70.00     |60.00     |65.00     |66.00     |-9.50     |-8.50     |237       |167       |108       |7.84        |-0.2690   |24.58     |0                              
2021-05-26|TA108P4550|92.50     |83.00     |90.00     |76.00     |84.00     |83.00     |-8.50     |-9.50     |367       |270       |165       |15.10       |-0.3165   |24.71     |0                              
2021-05-26|TA108P4600|114.50    |107.00    |112.50    |96.50     |101.50    |102.50    |-13.00    |-12.00    |144       |89        |30        |7.36        |-0.3663   |24.88     |0                              
2021-05-26|TA108P4650|139.00    |134.50    |135.50    |119.00    |124.50    |125.00    |-14.50    |-14.00    |81        |80        |26        |5.08        |-0.4168   |25.09     |0                              
2021-05-26|TA108P4700|165.00    |153.50    |162.00    |142.50    |148.50    |150.00    |-16.50    |-15.00    |138       |67        |2         |10.35       |-0.4677   |25.32     |0                              
2021-05-26|TA108P4750|195.00    |194.50    |194.50    |172.50    |179.00    |178.50    |-16.00    |-16.50    |77        |96        |32        |6.92        |-0.5172   |25.59     |0                              
2021-05-26|TA108P4800|226.50    |201.00    |227.50    |201.00    |202.00    |208.00    |-24.50    |-18.50    |79        |91        |25        |8.17        |-0.5654   |25.88     |0                              
2021-05-26|TA108P4850|260.50    |245.50    |245.50    |236.50    |236.50    |241.50    |-24.00    |-19.00    |66        |93        |37        |7.87        |-0.6103   |26.19     |0                              
2021-05-26|TA108P4900|296.50    |274.00    |274.00    |272.00    |272.00    |276.50    |-24.50    |-20.00    |63        |51        |17        |8.64        |-0.6526   |26.53     |0                              
2021-05-26|TA108P4950|334.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.6914   |26.89     |0                              
2021-05-26|TA108P5000|373.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-21.00    |-21.00    |0         |13        |0         |0.00        |-0.7266   |27.26     |0                              
2021-05-26|TA108P5100|456.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7872   |28.04     |0                              
2021-05-26|TA108P5200|543.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8356   |28.86     |0                              
2021-05-26|TA108P5300|634.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8734   |29.71     |0                              
2021-05-26|TA108P5400|727.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9015   |30.56     |0                              
2021-05-26|TA109C3200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |16.00     |16.00     |0         |24        |0         |0.00        |1.0000    |34.38     |0                              
2021-05-26|TA109C3250|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |16.00     |16.00     |0         |49        |0         |0.00        |1.0000    |33.83     |0                              
2021-05-26|TA109C3300|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |16.00     |16.00     |0         |209       |0         |0.00        |1.0000    |33.29     |0                              
2021-05-26|TA109C3350|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |16.00     |16.00     |0         |76        |0         |0.00        |0.9993    |32.76     |0                              
2021-05-26|TA109C3400|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |16.00     |16.00     |0         |329       |0         |0.00        |0.9978    |32.23     |0                              
2021-05-26|TA109C3450|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |16.00     |16.00     |0         |245       |0         |0.00        |0.9955    |31.71     |0                              
2021-05-26|TA109C3500|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,214.50  |16.00     |16.00     |0         |529       |0         |0.00        |0.9930    |31.19     |0                              
2021-05-26|TA109C3550|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |16.00     |16.00     |0         |245       |0         |0.00        |0.9897    |30.68     |0                              
2021-05-26|TA109C3600|1,099.50  |1,100.50  |1,100.50  |1,100.50  |1,100.50  |1,115.50  |1.00      |16.00     |1         |649       |0         |0.55        |0.9864    |30.18     |0                              
2021-05-26|TA109C3650|1,050.50  |1,089.00  |1,089.00  |1,089.00  |1,089.00  |1,066.00  |38.50     |15.50     |1         |190       |0         |0.54        |0.9824    |29.69     |0                              
2021-05-26|TA109C3700|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |15.50     |15.50     |0         |733       |0         |0.00        |0.9774    |29.21     |0                              
2021-05-26|TA109C3750|952.50    |0.00      |0.00      |0.00      |0.00      |968.00    |15.50     |15.50     |0         |404       |0         |0.00        |0.9724    |28.74     |0                              
2021-05-26|TA109C3800|904.50    |0.00      |0.00      |0.00      |0.00      |919.50    |15.00     |15.00     |0         |725       |0         |0.00        |0.9657    |28.29     |0                              
2021-05-26|TA109C3850|856.50    |0.00      |0.00      |0.00      |0.00      |871.50    |15.00     |15.00     |0         |498       |0         |0.00        |0.9584    |27.85     |0                              
2021-05-26|TA109C3900|809.00    |0.00      |0.00      |0.00      |0.00      |823.50    |14.50     |14.50     |0         |640       |0         |0.00        |0.9501    |27.43     |0                              
2021-05-26|TA109C3950|762.00    |0.00      |0.00      |0.00      |0.00      |776.00    |14.00     |14.00     |0         |1,957     |0         |0.00        |0.9396    |27.03     |0                              
2021-05-26|TA109C4000|716.00    |0.00      |0.00      |0.00      |0.00      |729.00    |13.00     |13.00     |0         |2,248     |0         |0.00        |0.9288    |26.65     |0                              
2021-05-26|TA109C4050|670.50    |695.00    |695.00    |695.00    |695.00    |683.00    |24.50     |12.50     |1         |2,084     |0         |0.35        |0.9145    |26.29     |0                              
2021-05-26|TA109C4100|626.00    |648.00    |648.00    |648.00    |648.00    |637.50    |22.00     |11.50     |1         |2,166     |0         |0.32        |0.8995    |25.97     |0                              
2021-05-26|TA109C4150|583.00    |607.50    |607.50    |607.50    |607.50    |593.00    |24.50     |10.00     |10        |2,190     |0         |3.04        |0.8811    |25.67     |0                              
2021-05-26|TA109C4200|540.50    |539.50    |566.00    |539.50    |555.00    |549.50    |14.50     |9.00      |1,243     |2,211     |-571      |341.12      |0.8610    |25.41     |0                              
2021-05-26|TA109C4250|500.00    |529.00    |529.00    |517.00    |518.00    |507.50    |18.00     |7.50      |21        |3,395     |0         |5.49        |0.8376    |25.19     |0                              
2021-05-26|TA109C4300|461.00    |478.50    |478.50    |451.00    |451.00    |467.00    |-10.00    |6.00      |4         |414       |-1        |0.92        |0.8119    |25.01     |0                              
2021-05-26|TA109C4350|423.50    |447.00    |447.00    |411.50    |411.50    |428.00    |-12.00    |4.50      |42        |218       |-20       |9.04        |0.7829    |24.88     |0                              
2021-05-26|TA109C4400|388.00    |408.50    |408.50    |375.00    |388.50    |390.50    |0.50      |2.50      |48        |591       |3         |9.56        |0.7518    |24.80     |0                              
2021-05-26|TA109C4450|355.00    |367.50    |372.00    |338.00    |348.50    |356.00    |-6.50     |1.00      |53        |915       |-13       |9.41        |0.7178    |24.77     |0                              
2021-05-26|TA109C4500|323.00    |331.00    |338.50    |296.00    |328.00    |322.50    |5.00      |-0.50     |278       |2,230     |-52       |43.88       |0.6823    |24.79     |0                              
2021-05-26|TA109C4550|294.50    |301.50    |311.00    |270.50    |297.50    |292.50    |3.00      |-2.00     |266       |757       |-37       |39.19       |0.6447    |24.88     |0                              
2021-05-26|TA109C4600|267.00    |270.50    |288.00    |242.50    |272.50    |264.00    |5.50      |-3.00     |660       |1,248     |-209      |88.67       |0.6066    |25.01     |0                              
2021-05-26|TA109C4650|243.00    |250.00    |263.00    |218.00    |245.50    |238.50    |2.50      |-4.50     |734       |2,132     |-148      |87.86       |0.5681    |25.21     |0                              
2021-05-26|TA109C4700|220.00    |225.50    |239.00    |198.00    |225.00    |215.00    |5.00      |-5.00     |1,105     |5,813     |-179      |119.87      |0.5299    |25.46     |0                              
2021-05-26|TA109C4750|200.50    |204.00    |218.00    |176.00    |200.00    |194.50    |-0.50     |-6.00     |2,225     |1,672     |244       |224.46      |0.4929    |25.76     |0                              
2021-05-26|TA109C4800|181.50    |184.00    |202.00    |162.50    |185.00    |175.50    |3.50      |-6.00     |1,134     |4,149     |193       |103.59      |0.4571    |26.11     |0                              
2021-05-26|TA109C4850|165.50    |140.50    |183.50    |140.50    |165.50    |159.00    |0.00      |-6.50     |1,153     |2,771     |74        |95.02       |0.4234    |26.51     |0                              
2021-05-26|TA109C4900|151.00    |155.00    |167.00    |131.00    |150.00    |144.50    |-1.00     |-6.50     |1,293     |4,248     |-148      |94.18       |0.3917    |26.94     |0                              
2021-05-26|TA109C4950|137.00    |145.00    |150.50    |120.50    |138.00    |131.00    |1.00      |-6.00     |211       |2,710     |-30       |13.97       |0.3616    |27.41     |0                              
2021-05-26|TA109C5000|126.00    |130.00    |142.00    |111.00    |129.00    |120.00    |3.00      |-6.00     |2,457     |16,740    |433       |154.44      |0.3350    |27.91     |0                              
2021-05-26|TA109C5100|105.50    |106.50    |113.50    |89.50     |102.50    |100.50    |-3.00     |-5.00     |814       |4,813     |-68       |40.45       |0.2864    |28.97     |0                              
2021-05-26|TA109C5200|90.00     |87.50     |96.00     |74.50     |84.00     |86.00     |-6.00     |-4.00     |773       |6,236     |3         |32.70       |0.2470    |30.09     |0                              
2021-05-26|TA109C5300|77.00     |74.50     |81.50     |62.50     |72.00     |74.00     |-5.00     |-3.00     |478       |6,128     |-8        |17.26       |0.2139    |31.25     |0                              
2021-05-26|TA109C5400|67.00     |65.00     |70.00     |54.50     |62.00     |64.50     |-5.00     |-2.50     |560       |6,573     |-114      |16.95       |0.1862    |32.42     |0                              
2021-05-26|TA109C5500|58.00     |67.00     |67.00     |51.00     |58.00     |56.50     |0.00      |-1.50     |4,624     |44,860    |633       |134.64      |0.1634    |33.59     |0                              
2021-05-26|TA109P3200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,020     |0         |0.00        |-0.0038   |34.38     |0                              
2021-05-26|TA109P3250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |579       |0         |0.00        |-0.0047   |33.83     |0                              
2021-05-26|TA109P3300|1.00      |1.50      |3.00      |1.50      |2.50      |1.50      |1.50      |0.50      |15        |452       |-2        |0.02        |-0.0056   |33.29     |0                              
2021-05-26|TA109P3350|1.50      |5.00      |5.00      |5.00      |5.00      |1.50      |3.50      |0.00      |10        |792       |10        |0.03        |-0.0067   |32.76     |0                              
2021-05-26|TA109P3400|2.00      |3.00      |4.00      |3.00      |4.00      |2.00      |2.00      |0.00      |22        |733       |-2        |0.04        |-0.0083   |32.23     |0                              
2021-05-26|TA109P3450|2.50      |4.50      |4.50      |4.50      |4.50      |2.50      |2.00      |0.00      |12        |600       |10        |0.03        |-0.0099   |31.71     |0                              
2021-05-26|TA109P3500|2.50      |9.50      |9.50      |9.50      |9.50      |3.00      |7.00      |0.50      |1         |708       |1         |0.00        |-0.0118   |31.19     |0                              
2021-05-26|TA109P3550|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |473       |0         |0.00        |-0.0144   |30.68     |0                              
2021-05-26|TA109P3600|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |498       |0         |0.00        |-0.0171   |30.18     |0                              
2021-05-26|TA109P3650|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |10        |203       |-10       |0.03        |-0.0205   |29.69     |0                              
2021-05-26|TA109P3700|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |253       |0         |0.00        |-0.0247   |29.21     |0                              
2021-05-26|TA109P3750|7.50      |6.50      |8.00      |6.00      |8.00      |7.00      |0.50      |-0.50     |88        |368       |-68       |0.32        |-0.0292   |28.74     |0                              
2021-05-26|TA109P3800|9.50      |9.00      |10.00     |7.50      |8.50      |8.50      |-1.00     |-1.00     |96        |1,167     |-69       |0.41        |-0.0352   |28.29     |0                              
2021-05-26|TA109P3850|11.50     |9.00      |10.50     |8.50      |10.50     |10.50     |-1.00     |-1.00     |165       |864       |-97       |0.78        |-0.0420   |27.85     |0                              
2021-05-26|TA109P3900|14.00     |11.50     |12.00     |10.00     |12.00     |12.50     |-2.00     |-1.50     |83        |1,470     |-10       |0.45        |-0.0497   |27.43     |0                              
2021-05-26|TA109P3950|17.00     |14.50     |14.50     |12.50     |14.50     |15.00     |-2.50     |-2.00     |101       |1,105     |0         |0.70        |-0.0596   |27.03     |0                              
2021-05-26|TA109P4000|21.00     |17.00     |20.00     |13.50     |17.00     |18.00     |-4.00     |-3.00     |349       |3,292     |111       |2.69        |-0.0699   |26.65     |0                              
2021-05-26|TA109P4050|25.50     |21.00     |21.00     |19.50     |20.50     |22.00     |-5.00     |-3.50     |65        |936       |-55       |0.66        |-0.0837   |26.29     |0                              
2021-05-26|TA109P4100|31.00     |24.50     |25.00     |23.00     |24.50     |26.00     |-6.50     |-5.00     |165       |1,238     |-60       |1.97        |-0.0983   |25.97     |0                              
2021-05-26|TA109P4150|37.50     |32.00     |33.00     |27.00     |30.00     |32.00     |-7.50     |-5.50     |661       |1,395     |-303      |9.73        |-0.1162   |25.67     |0                              
2021-05-26|TA109P4200|45.00     |39.00     |40.00     |33.00     |35.00     |38.00     |-10.00    |-7.00     |862       |3,083     |-141      |15.23       |-0.1358   |25.41     |0                              
2021-05-26|TA109P4250|54.50     |48.00     |48.00     |39.50     |43.00     |46.00     |-11.50    |-8.50     |430       |1,752     |-51       |9.29        |-0.1588   |25.19     |0                              
2021-05-26|TA109P4300|65.00     |55.00     |56.50     |47.00     |52.00     |55.00     |-13.00    |-10.00    |939       |2,485     |69        |24.06       |-0.1842   |25.01     |0                              
2021-05-26|TA109P4350|77.50     |67.50     |67.50     |57.00     |60.50     |66.00     |-17.00    |-11.50    |492       |2,718     |-2        |15.27       |-0.2127   |24.88     |0                              
2021-05-26|TA109P4400|91.50     |79.50     |80.00     |70.00     |73.50     |78.00     |-18.00    |-13.50    |691       |2,742     |-23       |25.80       |-0.2436   |24.80     |0                              
2021-05-26|TA109P4450|108.00    |94.00     |95.50     |83.00     |88.00     |93.00     |-20.00    |-15.00    |516       |6,387     |8         |23.05       |-0.2774   |24.77     |0                              
2021-05-26|TA109P4500|126.00    |113.00    |114.00    |99.00     |103.50    |109.50    |-22.50    |-16.50    |1,501     |11,927    |168       |79.43       |-0.3127   |24.79     |0                              
2021-05-26|TA109P4550|147.50    |128.00    |134.00    |119.50    |124.00    |129.50    |-23.50    |-18.00    |302       |1,326     |-4        |19.08       |-0.3501   |24.88     |0                              
2021-05-26|TA109P4600|169.50    |155.00    |160.00    |142.00    |149.00    |150.50    |-20.50    |-19.00    |397       |923       |95        |29.82       |-0.3880   |25.01     |0                              
2021-05-26|TA109P4650|195.50    |183.00    |185.50    |166.00    |172.00    |175.00    |-23.50    |-20.50    |782       |901       |-44       |68.35       |-0.4265   |25.21     |0                              
2021-05-26|TA109P4700|222.00    |211.00    |214.50    |160.50    |197.00    |201.00    |-25.00    |-21.00    |703       |1,499     |-132      |71.35       |-0.4646   |25.46     |0                              
2021-05-26|TA109P4750|252.50    |240.50    |242.50    |221.50    |228.00    |230.50    |-24.50    |-22.00    |484       |914       |18        |56.12       |-0.5016   |25.76     |0                              
2021-05-26|TA109P4800|283.00    |274.00    |276.50    |253.00    |257.00    |261.00    |-26.00    |-22.00    |186       |811       |-80       |24.42       |-0.5375   |26.11     |0                              
2021-05-26|TA109P4850|317.00    |293.00    |308.50    |286.00    |295.00    |294.50    |-22.00    |-22.50    |137       |741       |-32       |20.11       |-0.5713   |26.51     |0                              
2021-05-26|TA109P4900|352.00    |333.50    |345.00    |319.00    |329.50    |329.50    |-22.50    |-22.50    |272       |680       |-118      |44.66       |-0.6031   |26.94     |0                              
2021-05-26|TA109P4950|387.50    |367.50    |374.50    |366.00    |374.50    |365.50    |-13.00    |-22.00    |31        |369       |0         |5.73        |-0.6334   |27.41     |0                              
2021-05-26|TA109P5000|426.50    |407.50    |414.50    |397.00    |414.50    |404.50    |-12.00    |-22.00    |57        |663       |-2        |11.63       |-0.6600   |27.91     |0                              
2021-05-26|TA109P5100|505.50    |476.00    |476.00    |474.00    |474.00    |484.50    |-31.50    |-21.00    |20        |329       |-10       |4.75        |-0.7090   |28.97     |0                              
2021-05-26|TA109P5200|589.50    |559.50    |576.50    |555.50    |576.50    |569.50    |-13.00    |-20.00    |37        |301       |-10       |10.42       |-0.7488   |30.09     |0                              
2021-05-26|TA109P5300|676.00    |644.50    |659.50    |644.50    |659.50    |657.00    |-16.50    |-19.00    |4         |87        |-4        |1.30        |-0.7823   |31.25     |0                              
2021-05-26|TA109P5400|765.50    |748.00    |748.00    |748.00    |748.00    |747.00    |-17.50    |-18.50    |10        |26        |10        |3.74        |-0.8104   |32.42     |0                              
2021-05-26|TA109P5500|856.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-18.00    |-18.00    |0         |76        |0         |0.00        |-0.8337   |33.59     |0                              
2021-05-26|TA110C4250|559.00    |0.00      |0.00      |0.00      |0.00      |577.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8280    |24.71     |0                              
2021-05-26|TA110C4300|520.50    |0.00      |0.00      |0.00      |0.00      |537.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8049    |24.71     |0                              
2021-05-26|TA110C4350|483.00    |0.00      |0.00      |0.00      |0.00      |500.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7783    |24.72     |0                              
2021-05-26|TA110C4400|447.00    |0.00      |0.00      |0.00      |0.00      |464.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7516    |24.73     |0                              
2021-05-26|TA110C4450|413.50    |419.00    |419.00    |419.00    |419.00    |429.50    |5.50      |16.00     |3         |1         |-3        |0.63        |0.7229    |24.74     |0                              
2021-05-26|TA110C4500|380.50    |391.00    |391.00    |391.00    |391.00    |396.50    |10.50     |16.00     |3         |1         |-3        |0.59        |0.6933    |24.75     |0                              
2021-05-26|TA110C4550|351.00    |360.00    |360.00    |360.00    |360.00    |365.00    |9.00      |14.00     |3         |1         |-3        |0.54        |0.6630    |24.78     |0                              
2021-05-26|TA110C4600|322.00    |0.00      |0.00      |0.00      |0.00      |336.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.6315    |24.81     |0                              
2021-05-26|TA110C4650|295.50    |300.00    |300.00    |300.00    |300.00    |307.00    |4.50      |11.50     |3         |6         |0         |0.45        |0.6001    |24.85     |0                              
2021-05-26|TA110C4700|271.00    |275.00    |275.00    |275.00    |275.00    |282.00    |4.00      |11.00     |4         |8         |2         |0.55        |0.5679    |24.92     |0                              
2021-05-26|TA110C4750|247.50    |252.50    |252.50    |252.50    |252.50    |257.50    |5.00      |10.00     |3         |7         |3         |0.38        |0.5360    |25.03     |0                              
2021-05-26|TA110C4800|227.50    |0.00      |0.00      |0.00      |0.00      |236.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.5047    |25.18     |0                              
2021-05-26|TA110C4850|208.50    |0.00      |0.00      |0.00      |0.00      |216.50    |8.00      |8.00      |0         |13        |0         |0.00        |0.4741    |25.38     |0                              
2021-05-26|TA110C4900|191.00    |191.00    |191.00    |191.00    |191.00    |197.00    |0.00      |6.00      |3         |19        |-3        |0.29        |0.4441    |25.61     |0                              
2021-05-26|TA110C4950|176.00    |176.00    |176.00    |176.00    |176.00    |181.50    |0.00      |5.50      |3         |12        |3         |0.26        |0.4162    |25.85     |0                              
2021-05-26|TA110C5000|161.00    |161.00    |161.00    |161.00    |161.00    |166.50    |0.00      |5.50      |3         |15        |3         |0.24        |0.3890    |26.10     |0                              
2021-05-26|TA110C5100|137.50    |138.00    |138.00    |138.00    |138.00    |140.00    |0.50      |2.50      |3         |24        |3         |0.21        |0.3390    |26.61     |0                              
2021-05-26|TA110C5200|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |31        |0         |0.00        |0.2932    |27.12     |0                              
2021-05-26|TA110C5300|100.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-1.50     |-1.50     |0         |28        |0         |0.00        |0.2544    |27.61     |0                              
2021-05-26|TA110C5400|85.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.00     |-3.00     |0         |61        |0         |0.00        |0.2191    |28.09     |0                              
2021-05-26|TA110C5500|74.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.50     |-4.50     |0         |46        |0         |0.00        |0.1887    |28.55     |0                              
2021-05-26|TA110P4250|66.50     |59.50     |62.00     |59.50     |62.00     |58.50     |-4.50     |-8.00     |9         |24        |-3        |0.27        |-0.1669   |24.71     |0                              
2021-05-26|TA110P4300|77.50     |70.50     |70.50     |70.50     |70.50     |68.50     |-7.00     |-9.00     |3         |25        |0         |0.11        |-0.1896   |24.71     |0                              
2021-05-26|TA110P4350|90.00     |81.50     |81.50     |81.50     |81.50     |81.50     |-8.50     |-8.50     |3         |25        |0         |0.12        |-0.2157   |24.72     |0                              
2021-05-26|TA110P4400|103.50    |97.00     |100.00    |97.00     |100.00    |94.50     |-3.50     |-9.00     |6         |16        |0         |0.30        |-0.2420   |24.73     |0                              
2021-05-26|TA110P4450|120.00    |115.00    |115.00    |115.00    |115.00    |110.00    |-5.00     |-10.00    |3         |11        |-3        |0.17        |-0.2704   |24.74     |0                              
2021-05-26|TA110P4500|136.00    |128.50    |128.50    |128.50    |128.50    |126.50    |-7.50     |-9.50     |3         |6         |0         |0.19        |-0.2997   |24.75     |0                              
2021-05-26|TA110P4550|156.50    |148.50    |148.50    |148.50    |148.50    |144.50    |-8.00     |-12.00    |3         |11        |3         |0.22        |-0.3298   |24.78     |0                              
2021-05-26|TA110P4600|177.00    |170.00    |170.00    |170.00    |170.00    |165.00    |-7.00     |-12.00    |3         |11        |3         |0.26        |-0.3611   |24.81     |0                              
2021-05-26|TA110P4650|200.00    |193.00    |193.00    |193.00    |193.00    |186.00    |-7.00     |-14.00    |3         |8         |0         |0.29        |-0.3924   |24.85     |0                              
2021-05-26|TA110P4700|225.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4245   |24.92     |0                              
2021-05-26|TA110P4750|251.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4564   |25.03     |0                              
2021-05-26|TA110P4800|281.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4877   |25.18     |0                              
2021-05-26|TA110P4850|311.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5183   |25.38     |0                              
2021-05-26|TA110P4900|344.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.5484   |25.61     |0                              
2021-05-26|TA110P4950|378.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.5764   |25.85     |0                              
2021-05-26|TA110P5000|413.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.6037   |26.10     |0                              
2021-05-26|TA110P5100|488.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6541   |26.61     |0                              
2021-05-26|TA110P5200|567.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7005   |27.12     |0                              
2021-05-26|TA110P5300|650.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7398   |27.61     |0                              
2021-05-26|TA110P5400|735.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.7757   |28.09     |0                              
2021-05-26|TA110P5500|823.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8068   |28.55     |0                              
2021-05-26|TA111C4250|612.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8107    |23.07     |0                              
2021-05-26|TA111C4300|575.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.7874    |23.05     |0                              
2021-05-26|TA111C4350|538.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7630    |23.05     |0                              
2021-05-26|TA111C4400|503.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7379    |23.08     |0                              
2021-05-26|TA111C4450|470.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.7107    |23.12     |0                              
2021-05-26|TA111C4500|437.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.6836    |23.18     |0                              
2021-05-26|TA111C4550|408.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.6552    |23.26     |0                              
2021-05-26|TA111C4600|379.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.6265    |23.36     |0                              
2021-05-26|TA111C4650|351.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-13.00    |-13.00    |0         |14        |0         |0.00        |0.5980    |23.49     |0                              
2021-05-26|TA111C4700|327.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5691    |23.63     |0                              
2021-05-26|TA111C4750|304.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5407    |23.79     |0                              
2021-05-26|TA111C4800|281.50    |263.00    |263.00    |263.00    |263.00    |269.00    |-18.50    |-12.50    |3         |6         |3         |0.39        |0.5128    |23.97     |0                              
2021-05-26|TA111C4850|263.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4857    |24.17     |0                              
2021-05-26|TA111C4900|244.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4592    |24.39     |0                              
2021-05-26|TA111C4950|227.50    |209.00    |209.00    |209.00    |209.00    |214.50    |-18.50    |-13.00    |3         |18        |0         |0.31        |0.4338    |24.62     |0                              
2021-05-26|TA111C5000|213.50    |195.00    |195.00    |195.00    |195.00    |200.00    |-18.50    |-13.50    |3         |27        |3         |0.29        |0.4098    |24.87     |0                              
2021-05-26|TA111C5100|186.00    |166.50    |166.50    |166.50    |166.50    |172.00    |-19.50    |-14.00    |3         |22        |3         |0.25        |0.3642    |25.42     |0                              
2021-05-26|TA111C5200|164.50    |144.00    |144.00    |144.00    |144.00    |150.50    |-20.50    |-14.00    |3         |27        |3         |0.22        |0.3246    |26.02     |0                              
2021-05-26|TA111C5300|144.00    |128.50    |128.50    |128.50    |128.50    |131.50    |-15.50    |-12.50    |3         |24        |0         |0.19        |0.2887    |26.66     |0                              
2021-05-26|TA111C5400|128.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-12.00    |-12.00    |0         |29        |0         |0.00        |0.2584    |27.33     |0                              
2021-05-26|TA111C5500|113.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-11.00    |-11.00    |0         |34        |0         |0.00        |0.2305    |28.03     |0                              
2021-05-26|TA111C5600|101.50    |90.50     |90.50     |90.50     |90.50     |92.50     |-11.00    |-9.00     |3         |53        |-3        |0.14        |0.2082    |28.75     |0                              
2021-05-26|TA111C5700|90.50     |79.50     |80.00     |79.50     |80.00     |82.50     |-10.50    |-8.00     |6         |127       |-2        |0.24        |0.1873    |29.47     |0                              
2021-05-26|TA111P4250|77.00     |75.00     |75.00     |75.00     |75.00     |72.50     |-2.00     |-4.50     |11        |61        |-2        |0.41        |-0.1821   |23.07     |0                              
2021-05-26|TA111P4300|90.00     |87.00     |89.50     |87.00     |89.50     |84.50     |-0.50     |-5.50     |9         |53        |-4        |0.40        |-0.2048   |23.05     |0                              
2021-05-26|TA111P4350|103.00    |100.00    |100.00    |100.00    |100.00    |97.50     |-3.00     |-5.50     |3         |36        |0         |0.15        |-0.2287   |23.05     |0                              
2021-05-26|TA111P4400|117.00    |117.00    |117.00    |117.00    |117.00    |111.50    |0.00      |-5.50     |3         |32        |0         |0.18        |-0.2534   |23.08     |0                              
2021-05-26|TA111P4450|134.00    |131.00    |131.00    |131.00    |131.00    |128.50    |-3.00     |-5.50     |3         |21        |0         |0.20        |-0.2801   |23.12     |0                              
2021-05-26|TA111P4500|150.50    |150.50    |150.50    |150.50    |150.50    |145.50    |0.00      |-5.00     |3         |32        |0         |0.23        |-0.3069   |23.18     |0                              
2021-05-26|TA111P4550|170.50    |170.50    |170.50    |170.50    |170.50    |166.00    |0.00      |-4.50     |3         |20        |3         |0.26        |-0.3350   |23.26     |0                              
2021-05-26|TA111P4600|191.00    |191.00    |191.00    |191.00    |191.00    |187.00    |0.00      |-4.00     |3         |13        |-3        |0.29        |-0.3635   |23.36     |0                              
2021-05-26|TA111P4650|212.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3919   |23.49     |0                              
2021-05-26|TA111P4700|238.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4206   |23.63     |0                              
2021-05-26|TA111P4750|264.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4490   |23.79     |0                              
2021-05-26|TA111P4800|291.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.4769   |23.97     |0                              
2021-05-26|TA111P4850|322.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5040   |24.17     |0                              
2021-05-26|TA111P4900|353.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5307   |24.39     |0                              
2021-05-26|TA111P4950|386.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.5561   |24.62     |0                              
2021-05-26|TA111P5000|421.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.5802   |24.87     |0                              
2021-05-26|TA111P5100|493.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.6264   |25.42     |0                              
2021-05-26|TA111P5200|570.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6664   |26.02     |0                              
2021-05-26|TA111P5300|649.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7029   |26.66     |0                              
2021-05-26|TA111P5400|732.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7339   |27.33     |0                              
2021-05-26|TA111P5500|817.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.7626   |28.03     |0                              
2021-05-26|TA111P5600|904.00    |0.00      |0.00      |0.00      |0.00      |905.00    |1.00      |1.00      |0         |7         |0         |0.00        |-0.7855   |28.75     |0                              
2021-05-26|TA111P5700|992.50    |0.00      |0.00      |0.00      |0.00      |994.50    |2.00      |2.00      |0         |13        |0         |0.00        |-0.8073   |29.47     |0                              
2021-05-26|TA112C3850|962.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9315    |23.40     |0                              
2021-05-26|TA112C3900|917.50    |0.00      |0.00      |0.00      |0.00      |907.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9185    |23.31     |0                              
2021-05-26|TA112C3950|873.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9053    |23.24     |0                              
2021-05-26|TA112C4000|831.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8908    |23.18     |0                              
2021-05-26|TA112C4050|789.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8743    |23.13     |0                              
2021-05-26|TA112C4100|748.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8578    |23.10     |0                              
2021-05-26|TA112C4150|709.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8382    |23.09     |0                              
2021-05-26|TA112C4200|670.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8183    |23.09     |0                              
2021-05-26|TA112C4250|633.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7973    |23.10     |0                              
2021-05-26|TA112C4300|597.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7743    |23.14     |0                              
2021-05-26|TA112C4350|561.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-18.00    |-18.00    |0         |7         |0         |0.00        |0.7513    |23.19     |0                              
2021-05-26|TA112C4400|529.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.7265    |23.25     |0                              
2021-05-26|TA112C4450|496.50    |484.50    |484.50    |484.50    |484.50    |478.50    |-12.00    |-18.00    |3         |10        |3         |0.73        |0.7012    |23.33     |0                              
2021-05-26|TA112C4500|465.00    |453.00    |453.00    |453.00    |453.00    |447.00    |-12.00    |-18.00    |3         |7         |-3        |0.68        |0.6759    |23.43     |0                              
2021-05-26|TA112C4550|436.50    |420.50    |420.50    |420.50    |420.50    |419.00    |-16.00    |-17.50    |6         |0         |-3        |1.26        |0.6492    |23.54     |0                              
2021-05-26|TA112C4600|408.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6228    |23.67     |0                              
2021-05-26|TA112C4650|381.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5966    |23.81     |0                              
2021-05-26|TA112C4700|357.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5702    |23.97     |0                              
2021-05-26|TA112C4750|334.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.5442    |24.14     |0                              
2021-05-26|TA112C4800|311.00    |292.00    |292.00    |292.00    |292.00    |297.50    |-19.00    |-13.50    |3         |12        |3         |0.44        |0.5187    |24.33     |0                              
2021-05-26|TA112C4850|292.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.4939    |24.53     |0                              
2021-05-26|TA112C4900|273.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4697    |24.74     |0                              
2021-05-26|TA112C4950|254.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.4460    |24.96     |0                              
2021-05-26|TA112C5000|238.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.4240    |25.19     |0                              
2021-05-26|TA112C5100|209.50    |196.00    |196.00    |196.00    |196.00    |199.00    |-13.50    |-10.50    |3         |28        |0         |0.29        |0.3815    |25.68     |0                              
2021-05-26|TA112C5200|184.00    |168.50    |168.50    |168.50    |168.50    |175.50    |-15.50    |-8.50     |3         |37        |3         |0.25        |0.3438    |26.20     |0                              
2021-05-26|TA112C5300|161.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.00     |-7.00     |0         |28        |0         |0.00        |0.3089    |26.75     |0                              
2021-05-26|TA112C5400|142.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.00     |-5.00     |0         |34        |0         |0.00        |0.2788    |27.31     |0                              
2021-05-26|TA112C5500|125.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.00     |-3.00     |0         |48        |0         |0.00        |0.2515    |27.89     |0                              
2021-05-26|TA112C5600|110.00    |107.00    |107.00    |107.00    |107.00    |109.50    |-3.00     |-0.50     |3         |58        |0         |0.16        |0.2271    |28.48     |0                              
2021-05-26|TA112C5700|98.00     |97.00     |97.00     |97.00     |97.00     |99.00     |-1.00     |1.00      |3         |86        |0         |0.15        |0.2065    |29.08     |0                              
2021-05-26|TA112P3850|28.00     |26.00     |26.00     |26.00     |26.00     |23.50     |-2.00     |-4.50     |3         |78        |3         |0.04        |-0.0677   |23.40     |0                              
2021-05-26|TA112P3900|33.50     |31.00     |31.00     |31.00     |31.00     |28.50     |-2.50     |-5.00     |3         |74        |0         |0.05        |-0.0794   |23.31     |0                              
2021-05-26|TA112P3950|39.50     |36.50     |36.50     |30.50     |30.50     |33.50     |-9.00     |-6.00     |4         |57        |0         |0.07        |-0.0914   |23.24     |0                              
2021-05-26|TA112P4000|47.00     |44.00     |44.00     |37.00     |37.00     |40.00     |-10.00    |-7.00     |6         |62        |-2        |0.12        |-0.1050   |23.18     |0                              
2021-05-26|TA112P4050|54.50     |49.50     |49.50     |44.00     |44.00     |47.00     |-10.50    |-7.50     |9         |41        |-1        |0.21        |-0.1204   |23.13     |0                              
2021-05-26|TA112P4100|64.00     |58.00     |58.00     |52.00     |52.00     |54.50     |-12.00    |-9.50     |8         |33        |-6        |0.22        |-0.1361   |23.10     |0                              
2021-05-26|TA112P4150|74.00     |68.50     |68.50     |61.50     |62.50     |64.00     |-11.50    |-10.00    |7         |37        |-6        |0.23        |-0.1547   |23.09     |0                              
2021-05-26|TA112P4200|84.50     |79.00     |79.00     |72.50     |72.50     |74.00     |-12.00    |-10.50    |9         |26        |-2        |0.34        |-0.1739   |23.09     |0                              
2021-05-26|TA112P4250|97.50     |90.50     |90.50     |85.00     |85.00     |85.50     |-12.50    |-12.00    |10        |18        |0         |0.44        |-0.1942   |23.10     |0                              
2021-05-26|TA112P4300|110.50    |98.50     |100.00    |98.50     |100.00    |99.00     |-10.50    |-11.50    |6         |20        |3         |0.30        |-0.2165   |23.14     |0                              
2021-05-26|TA112P4350|124.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.2390   |23.19     |0                              
2021-05-26|TA112P4400|141.50    |128.00    |128.00    |128.00    |128.00    |129.00    |-13.50    |-12.50    |3         |30        |3         |0.19        |-0.2633   |23.25     |0                              
2021-05-26|TA112P4450|158.50    |147.50    |147.50    |147.50    |147.50    |146.50    |-11.00    |-12.00    |3         |16        |3         |0.22        |-0.2882   |23.33     |0                              
2021-05-26|TA112P4500|176.50    |166.50    |166.50    |166.50    |166.50    |164.00    |-10.00    |-12.50    |3         |15        |0         |0.25        |-0.3132   |23.43     |0                              
2021-05-26|TA112P4550|197.50    |185.50    |185.50    |185.50    |185.50    |186.00    |-12.00    |-11.50    |3         |12        |3         |0.28        |-0.3395   |23.54     |0                              
2021-05-26|TA112P4600|218.50    |205.50    |205.50    |205.50    |205.50    |207.50    |-13.00    |-11.00    |3         |18        |3         |0.31        |-0.3657   |23.67     |0                              
2021-05-26|TA112P4650|241.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3918   |23.81     |0                              
2021-05-26|TA112P4700|266.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4180   |23.97     |0                              
2021-05-26|TA112P4750|292.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.4440   |24.14     |0                              
2021-05-26|TA112P4800|319.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4695   |24.33     |0                              
2021-05-26|TA112P4850|349.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4942   |24.53     |0                              
2021-05-26|TA112P4900|379.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5186   |24.74     |0                              
2021-05-26|TA112P4950|410.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.5425   |24.96     |0                              
2021-05-26|TA112P5000|444.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.5646   |25.19     |0                              
2021-05-26|TA112P5100|513.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.6075   |25.68     |0                              
2021-05-26|TA112P5200|587.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.6457   |26.20     |0                              
2021-05-26|TA112P5300|663.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6812   |26.75     |0                              
2021-05-26|TA112P5400|743.50    |0.00      |0.00      |0.00      |0.00      |745.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7120   |27.31     |0                              
2021-05-26|TA112P5500|825.50    |0.00      |0.00      |0.00      |0.00      |829.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.7401   |27.89     |0                              
2021-05-26|TA112P5600|909.50    |0.00      |0.00      |0.00      |0.00      |915.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.7653   |28.48     |0                              
2021-05-26|TA112P5700|996.50    |0.00      |0.00      |0.00      |0.00      |1,003.50  |7.00      |7.00      |0         |7         |0         |0.00        |-0.7867   |29.08     |0                              
2021-05-26|TA201C3900|926.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-22.50    |-22.50    |0         |5         |0         |0.00        |1.0000    |13.69     |0                              
2021-05-26|TA201C3950|885.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9890    |14.11     |0                              
2021-05-26|TA201C4000|843.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9730    |14.50     |0                              
2021-05-26|TA201C4050|804.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9552    |14.88     |0                              
2021-05-26|TA201C4100|766.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9345    |15.25     |0                              
2021-05-26|TA201C4150|728.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9114    |15.61     |0                              
2021-05-26|TA201C4200|692.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8872    |15.95     |0                              
2021-05-26|TA201C4250|657.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8605    |16.28     |0                              
2021-05-26|TA201C4300|622.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-73.00    |-73.00    |0         |1         |0         |0.00        |0.8320    |16.60     |0                              
2021-05-26|TA201C4350|590.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-78.00    |-78.00    |0         |5         |0         |0.00        |0.8032    |16.91     |0                              
2021-05-26|TA201C4400|559.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-80.50    |-80.50    |0         |7         |0         |0.00        |0.7718    |17.21     |0                              
2021-05-26|TA201C4450|527.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.7413    |17.51     |0                              
2021-05-26|TA201C4500|499.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-84.50    |-84.50    |0         |32        |0         |0.00        |0.7087    |17.79     |0                              
2021-05-26|TA201C4550|471.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-86.00    |-86.00    |0         |12        |0         |0.00        |0.6773    |18.07     |0                              
2021-05-26|TA201C4600|443.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-84.50    |-84.50    |0         |30        |0         |0.00        |0.6451    |18.34     |0                              
2021-05-26|TA201C4650|418.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-85.50    |-85.50    |0         |58        |0         |0.00        |0.6137    |18.61     |0                              
2021-05-26|TA201C4700|394.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-85.50    |-85.50    |0         |62        |0         |0.00        |0.5828    |18.87     |0                              
2021-05-26|TA201C4750|370.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-83.50    |-83.50    |0         |95        |0         |0.00        |0.5524    |19.12     |0                              
2021-05-26|TA201C4800|347.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-82.00    |-82.00    |0         |65        |0         |0.00        |0.5229    |19.36     |0                              
2021-05-26|TA201C4850|327.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-80.00    |-80.00    |0         |35        |0         |0.00        |0.4944    |19.60     |0                              
2021-05-26|TA201C4900|307.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-78.00    |-78.00    |0         |24        |0         |0.00        |0.4667    |19.84     |0                              
2021-05-26|TA201C4950|287.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-76.00    |-76.00    |0         |38        |0         |0.00        |0.4399    |20.07     |0                              
2021-05-26|TA201C5000|269.00    |285.00    |300.00    |250.00    |290.00    |196.50    |21.00     |-72.50    |16        |72        |0         |2.04        |0.4148    |20.29     |0                              
2021-05-26|TA201C5100|236.50    |93.00     |93.00     |93.00     |93.00     |167.50    |-143.50   |-69.00    |1         |40        |0         |0.05        |0.3666    |20.73     |0                              
2021-05-26|TA201C5200|206.00    |46.00     |46.00     |46.00     |46.00     |145.00    |-160.00   |-61.00    |2         |107       |-1        |0.10        |0.3243    |21.15     |0                              
2021-05-26|TA201C5300|180.00    |26.00     |26.00     |26.00     |26.00     |124.00    |-154.00   |-56.00    |1         |109       |0         |0.01        |0.2852    |21.55     |0                              
2021-05-26|TA201C5400|155.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-49.00    |-49.00    |0         |104       |0         |0.00        |0.2511    |21.94     |0                              
2021-05-26|TA201C5500|136.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-44.50    |-44.50    |0         |89        |0         |0.00        |0.2202    |22.31     |0                              
2021-05-26|TA201C5600|116.50    |0.00      |0.00      |0.00      |0.00      |79.00     |-37.50    |-37.50    |0         |87        |0         |0.00        |0.1934    |22.67     |0                              
2021-05-26|TA201C5700|101.50    |0.00      |0.00      |0.00      |0.00      |67.50     |-34.00    |-34.00    |0         |250       |0         |0.00        |0.1690    |23.02     |0                              
2021-05-26|TA201P3900|48.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-45.50    |-45.50    |0         |99        |0         |0.00        |-0.0151   |13.69     |0                              
2021-05-26|TA201P3950|56.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-52.00    |-52.00    |0         |41        |0         |0.00        |-0.0238   |14.11     |0                              
2021-05-26|TA201P4000|64.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-57.00    |-57.00    |0         |88        |0         |0.00        |-0.0351   |14.50     |0                              
2021-05-26|TA201P4050|75.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-64.50    |-64.50    |0         |36        |0         |0.00        |-0.0489   |14.88     |0                              
2021-05-26|TA201P4100|86.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-70.50    |-70.50    |0         |37        |0         |0.00        |-0.0662   |15.25     |0                              
2021-05-26|TA201P4150|98.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-75.00    |-75.00    |0         |48        |0         |0.00        |-0.0864   |15.61     |0                              
2021-05-26|TA201P4200|112.00    |0.00      |0.00      |0.00      |0.00      |30.50     |-81.50    |-81.50    |0         |28        |0         |0.00        |-0.1084   |15.95     |0                              
2021-05-26|TA201P4250|126.00    |0.00      |0.00      |0.00      |0.00      |40.00     |-86.00    |-86.00    |0         |48        |0         |0.00        |-0.1331   |16.28     |0                              
2021-05-26|TA201P4300|141.00    |0.00      |0.00      |0.00      |0.00      |52.00     |-89.00    |-89.00    |0         |92        |0         |0.00        |-0.1600   |16.60     |0                              
2021-05-26|TA201P4350|158.50    |0.00      |0.00      |0.00      |0.00      |64.50     |-94.00    |-94.00    |0         |42        |0         |0.00        |-0.1875   |16.91     |0                              
2021-05-26|TA201P4400|176.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-96.00    |-96.00    |0         |113       |0         |0.00        |-0.2177   |17.21     |0                              
2021-05-26|TA201P4450|194.00    |9.00      |9.00      |9.00      |9.00      |96.00     |-185.00   |-98.00    |1         |91        |0         |0.00        |-0.2474   |17.51     |0                              
2021-05-26|TA201P4500|215.50    |168.00    |168.00    |168.00    |168.00    |115.50    |-47.50    |-100.00   |1         |62        |-1        |0.08        |-0.2791   |17.79     |0                              
2021-05-26|TA201P4550|236.50    |10.00     |10.00     |10.00     |10.00     |135.00    |-226.50   |-101.50   |2         |83        |-2        |0.01        |-0.3100   |18.07     |0                              
2021-05-26|TA201P4600|258.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-100.50   |-100.50   |0         |68        |0         |0.00        |-0.3417   |18.34     |0                              
2021-05-26|TA201P4650|282.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-101.50   |-101.50   |0         |89        |0         |0.00        |-0.3728   |18.61     |0                              
2021-05-26|TA201P4700|307.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-101.00   |-101.00   |0         |61        |0         |0.00        |-0.4035   |18.87     |0                              
2021-05-26|TA201P4750|333.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-99.00    |-99.00    |0         |57        |0         |0.00        |-0.4338   |19.12     |0                              
2021-05-26|TA201P4800|359.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-97.50    |-97.50    |0         |57        |0         |0.00        |-0.4633   |19.36     |0                              
2021-05-26|TA201P4850|388.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-96.50    |-96.50    |0         |36        |0         |0.00        |-0.4918   |19.60     |0                              
2021-05-26|TA201P4900|417.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-94.00    |-94.00    |0         |33        |0         |0.00        |-0.5195   |19.84     |0                              
2021-05-26|TA201P4950|447.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-92.00    |-92.00    |0         |47        |0         |0.00        |-0.5466   |20.07     |0                              
2021-05-26|TA201P5000|478.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-88.00    |-88.00    |0         |22        |0         |0.00        |-0.5718   |20.29     |0                              
2021-05-26|TA201P5100|544.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-84.50    |-84.50    |0         |28        |0         |0.00        |-0.6208   |20.73     |0                              
2021-05-26|TA201P5200|612.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-77.00    |-77.00    |0         |77        |0         |0.00        |-0.6637   |21.15     |0                              
2021-05-26|TA201P5300|685.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-71.50    |-71.50    |0         |38        |0         |0.00        |-0.7038   |21.55     |0                              
2021-05-26|TA201P5400|759.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.7390   |21.94     |0                              
2021-05-26|TA201P5500|838.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-60.00    |-60.00    |0         |7         |0         |0.00        |-0.7712   |22.31     |0                              
2021-05-26|TA201P5600|918.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-53.50    |-53.50    |0         |4         |0         |0.00        |-0.7993   |22.67     |0                              
2021-05-26|TA201P5700|1,002.50  |0.00      |0.00      |0.00      |0.00      |953.00    |-49.50    |-49.50    |0         |21        |0         |0.00        |-0.8252   |23.02     |0                              
2021-05-26|TA202C4250|663.50    |0.00      |0.00      |0.00      |0.00      |691.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7540    |25.54     |0                              
2021-05-26|TA202C4300|631.50    |0.00      |0.00      |0.00      |0.00      |658.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7349    |25.54     |0                              
2021-05-26|TA202C4350|599.00    |0.00      |0.00      |0.00      |0.00      |625.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7155    |25.54     |0                              
2021-05-26|TA202C4400|567.00    |0.00      |0.00      |0.00      |0.00      |593.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6962    |25.54     |0                              
2021-05-26|TA202C4450|529.50    |0.00      |0.00      |0.00      |0.00      |553.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6792    |24.91     |0                              
2021-05-26|TA202C4500|498.00    |0.00      |0.00      |0.00      |0.00      |522.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6590    |24.69     |0                              
2021-05-26|TA202C4550|469.00    |0.00      |0.00      |0.00      |0.00      |492.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6380    |24.64     |0                              
2021-05-26|TA202C4600|441.50    |0.00      |0.00      |0.00      |0.00      |464.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6169    |24.66     |0                              
2021-05-26|TA202C4650|418.00    |0.00      |0.00      |0.00      |0.00      |439.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5955    |24.73     |0                              
2021-05-26|TA202C4700|394.50    |0.00      |0.00      |0.00      |0.00      |415.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5741    |24.82     |0                              
2021-05-26|TA202C4750|371.50    |0.00      |0.00      |0.00      |0.00      |392.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.5529    |24.92     |0                              
2021-05-26|TA202C4800|351.00    |0.00      |0.00      |0.00      |0.00      |369.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.5320    |25.03     |0                              
2021-05-26|TA202C4850|332.00    |0.00      |0.00      |0.00      |0.00      |350.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.5115    |25.15     |0                              
2021-05-26|TA202C4900|313.00    |0.00      |0.00      |0.00      |0.00      |331.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.4913    |25.27     |0                              
2021-05-26|TA202C4950|294.50    |0.00      |0.00      |0.00      |0.00      |312.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.4714    |25.39     |0                              
2021-05-26|TA202C5000|278.50    |0.00      |0.00      |0.00      |0.00      |293.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.4518    |25.52     |0                              
2021-05-26|TA202C5100|248.00    |0.00      |0.00      |0.00      |0.00      |263.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.4153    |25.77     |0                              
2021-05-26|TA202C5200|220.00    |0.00      |0.00      |0.00      |0.00      |233.00    |13.00     |13.00     |0         |21        |0         |0.00        |0.3796    |26.02     |0                              
2021-05-26|TA202C5300|196.50    |0.00      |0.00      |0.00      |0.00      |208.50    |12.00     |12.00     |0         |28        |0         |0.00        |0.3476    |26.27     |0                              
2021-05-26|TA202C5400|173.00    |0.00      |0.00      |0.00      |0.00      |185.00    |12.00     |12.00     |0         |19        |0         |0.00        |0.3166    |26.51     |0                              
2021-05-26|TA202C5500|155.50    |0.00      |0.00      |0.00      |0.00      |165.00    |9.50      |9.50      |0         |28        |0         |0.00        |0.2885    |26.75     |0                              
2021-05-26|TA202C5600|137.50    |0.00      |0.00      |0.00      |0.00      |147.00    |9.50      |9.50      |0         |30        |0         |0.00        |0.2627    |26.98     |0                              
2021-05-26|TA202C5700|122.00    |0.00      |0.00      |0.00      |0.00      |129.50    |7.50      |7.50      |0         |44        |0         |0.00        |0.2374    |27.21     |0                              
2021-05-26|TA202P4250|155.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.2330   |25.54     |0                              
2021-05-26|TA202P4300|172.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.2516   |25.54     |0                              
2021-05-26|TA202P4350|189.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.2705   |25.54     |0                              
2021-05-26|TA202P4400|206.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.2894   |25.54     |0                              
2021-05-26|TA202P4450|218.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.3061   |24.91     |0                              
2021-05-26|TA202P4500|236.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.3259   |24.69     |0                              
2021-05-26|TA202P4550|256.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.3466   |24.64     |0                              
2021-05-26|TA202P4600|278.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3675   |24.66     |0                              
2021-05-26|TA202P4650|304.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3887   |24.73     |0                              
2021-05-26|TA202P4700|329.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4099   |24.82     |0                              
2021-05-26|TA202P4750|355.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4311   |24.92     |0                              
2021-05-26|TA202P4800|384.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4521   |25.03     |0                              
2021-05-26|TA202P4850|414.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4725   |25.15     |0                              
2021-05-26|TA202P4900|445.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4927   |25.27     |0                              
2021-05-26|TA202P4950|475.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5127   |25.39     |0                              
2021-05-26|TA202P5000|508.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5326   |25.52     |0                              
2021-05-26|TA202P5100|577.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5694   |25.77     |0                              
2021-05-26|TA202P5200|647.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6057   |26.02     |0                              
2021-05-26|TA202P5300|722.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6384   |26.27     |0                              
2021-05-26|TA202P5400|797.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6701   |26.51     |0                              
2021-05-26|TA202P5500|878.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6992   |26.75     |0                              
2021-05-26|TA202P5600|959.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.7260   |26.98     |0                              
2021-05-26|TA202P5700|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.7525   |27.21     |0                              
2021-05-26|TA203C4450|549.00    |0.00      |0.00      |0.00      |0.00      |577.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6786    |24.53     |0                              
2021-05-26|TA203C4500|521.00    |0.00      |0.00      |0.00      |0.00      |548.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6585    |24.53     |0                              
2021-05-26|TA203C4550|492.50    |0.00      |0.00      |0.00      |0.00      |520.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6386    |24.53     |0                              
2021-05-26|TA203C4600|465.00    |0.00      |0.00      |0.00      |0.00      |491.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6187    |24.53     |0                              
2021-05-26|TA203C4650|440.50    |0.00      |0.00      |0.00      |0.00      |465.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5986    |24.53     |0                              
2021-05-26|TA203C4700|416.00    |0.00      |0.00      |0.00      |0.00      |440.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.5784    |24.53     |0                              
2021-05-26|TA203C4750|391.50    |0.00      |0.00      |0.00      |0.00      |416.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5582    |24.53     |0                              
2021-05-26|TA203C4800|369.00    |0.00      |0.00      |0.00      |0.00      |391.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.5381    |24.53     |0                              
2021-05-26|TA203C4850|349.00    |0.00      |0.00      |0.00      |0.00      |370.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5182    |24.57     |0                              
2021-05-26|TA203C4900|330.50    |0.00      |0.00      |0.00      |0.00      |351.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.4989    |24.70     |0                              
2021-05-26|TA203C4950|312.00    |0.00      |0.00      |0.00      |0.00      |333.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.4798    |24.83     |0                              
2021-05-26|TA203C5000|295.00    |0.00      |0.00      |0.00      |0.00      |314.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.4610    |24.95     |0                              
2021-05-26|TA203C5100|265.50    |0.00      |0.00      |0.00      |0.00      |283.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.4255    |25.20     |0                              
2021-05-26|TA203C5200|235.50    |0.00      |0.00      |0.00      |0.00      |253.00    |17.50     |17.50     |0         |42        |0         |0.00        |0.3914    |25.44     |0                              
2021-05-26|TA203C5300|212.50    |0.00      |0.00      |0.00      |0.00      |226.50    |14.00     |14.00     |0         |51        |0         |0.00        |0.3596    |25.67     |0                              
2021-05-26|TA203C5400|189.00    |0.00      |0.00      |0.00      |0.00      |203.50    |14.50     |14.50     |0         |61        |0         |0.00        |0.3298    |25.90     |0                              
2021-05-26|TA203C5500|169.00    |0.00      |0.00      |0.00      |0.00      |180.50    |11.50     |11.50     |0         |36        |0         |0.00        |0.3011    |26.12     |0                              
2021-05-26|TA203C5600|151.50    |0.00      |0.00      |0.00      |0.00      |163.00    |11.50     |11.50     |0         |39        |0         |0.00        |0.2762    |26.33     |0                              
2021-05-26|TA203P4450|231.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3050   |24.53     |0                              
2021-05-26|TA203P4500|251.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.3246   |24.53     |0                              
2021-05-26|TA203P4550|272.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-15.50    |-15.50    |0         |36        |0         |0.00        |-0.3442   |24.53     |0                              
2021-05-26|TA203P4600|294.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-17.00    |-17.00    |0         |36        |0         |0.00        |-0.3639   |24.53     |0                              
2021-05-26|TA203P4650|319.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-19.00    |-19.00    |0         |36        |0         |0.00        |-0.3838   |24.53     |0                              
2021-05-26|TA203P4700|343.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-19.00    |-19.00    |0         |33        |0         |0.00        |-0.4038   |24.53     |0                              
2021-05-26|TA203P4750|368.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.4239   |24.53     |0                              
2021-05-26|TA203P4800|395.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.4441   |24.53     |0                              
2021-05-26|TA203P4850|424.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.4639   |24.57     |0                              
2021-05-26|TA203P4900|454.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.4832   |24.70     |0                              
2021-05-26|TA203P4950|485.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.5024   |24.83     |0                              
2021-05-26|TA203P5000|517.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-24.00    |-24.00    |0         |25        |0         |0.00        |-0.5214   |24.95     |0                              
2021-05-26|TA203P5100|585.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.5573   |25.20     |0                              
2021-05-26|TA203P5200|654.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.5920   |25.44     |0                              
2021-05-26|TA203P5300|729.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.6245   |25.67     |0                              
2021-05-26|TA203P5400|804.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.6551   |25.90     |0                              
2021-05-26|TA203P5500|883.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-32.00    |-32.00    |0         |24        |0         |0.00        |-0.6849   |26.12     |0                              
2021-05-26|TA203P5600|964.00    |902.50    |902.50    |902.50    |902.50    |932.00    |-61.50    |-32.00    |3         |46        |3         |1.35        |-0.7108   |26.33     |0                              
2021-05-26|ZC107C1000|0.10      |0.60      |0.60      |0.20      |0.20      |0.10      |0.10      |0.00      |12        |331       |2         |0.03        |0.0027    |58.27     |0                              
2021-05-26|ZC107C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |322       |0         |0.00        |0.0023    |59.27     |0                              
2021-05-26|ZC107C1020|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |15        |320       |-4        |0.02        |0.0019    |60.28     |0                              
2021-05-26|ZC107C1030|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |204       |0         |0.00        |0.0015    |61.29     |0                              
2021-05-26|ZC107C1040|0.10      |0.20      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |241       |2,453     |22        |0.44        |0.0012    |62.31     |0                              
2021-05-26|ZC107C540|248.00    |0.00      |0.00      |0.00      |0.00      |245.60    |-2.40     |-2.40     |0         |0         |0         |0.00        |1.0000    |64.23     |0                              
2021-05-26|ZC107C550|238.00    |0.00      |0.00      |0.00      |0.00      |235.60    |-2.40     |-2.40     |0         |0         |0         |0.00        |1.0000    |63.41     |0                              
2021-05-26|ZC107C560|228.00    |0.00      |0.00      |0.00      |0.00      |225.60    |-2.40     |-2.40     |0         |0         |0         |0.00        |1.0000    |62.60     |0                              
2021-05-26|ZC107C570|218.00    |0.00      |0.00      |0.00      |0.00      |215.60    |-2.40     |-2.40     |0         |20        |0         |0.00        |1.0000    |61.80     |0                              
2021-05-26|ZC107C580|208.00    |0.00      |0.00      |0.00      |0.00      |205.60    |-2.40     |-2.40     |0         |10        |0         |0.00        |1.0000    |61.01     |0                              
2021-05-26|ZC107C590|198.00    |0.00      |0.00      |0.00      |0.00      |195.60    |-2.40     |-2.40     |0         |14        |0         |0.00        |1.0000    |60.24     |0                              
2021-05-26|ZC107C600|188.00    |0.00      |0.00      |0.00      |0.00      |185.60    |-2.40     |-2.40     |0         |0         |0         |0.00        |1.0000    |59.47     |0                              
2021-05-26|ZC107C610|178.10    |0.00      |0.00      |0.00      |0.00      |175.60    |-2.50     |-2.50     |0         |34        |0         |0.00        |0.9994    |58.72     |0                              
2021-05-26|ZC107C620|168.10    |0.00      |0.00      |0.00      |0.00      |165.60    |-2.50     |-2.50     |0         |58        |0         |0.00        |0.9983    |57.98     |0                              
2021-05-26|ZC107C630|158.20    |0.00      |0.00      |0.00      |0.00      |155.60    |-2.60     |-2.60     |0         |35        |0         |0.00        |0.9968    |57.25     |0                              
2021-05-26|ZC107C640|148.30    |0.00      |0.00      |0.00      |0.00      |145.70    |-2.60     |-2.60     |0         |60        |0         |0.00        |0.9943    |56.54     |0                              
2021-05-26|ZC107C650|138.40    |0.00      |0.00      |0.00      |0.00      |135.80    |-2.60     |-2.60     |0         |116       |0         |0.00        |0.9907    |55.85     |0                              
2021-05-26|ZC107C660|128.60    |0.00      |0.00      |0.00      |0.00      |125.90    |-2.70     |-2.70     |0         |310       |0         |0.00        |0.9855    |55.17     |0                              
2021-05-26|ZC107C670|118.80    |0.00      |0.00      |0.00      |0.00      |116.10    |-2.70     |-2.70     |0         |64        |0         |0.00        |0.9785    |54.50     |0                              
2021-05-26|ZC107C680|109.20    |0.00      |0.00      |0.00      |0.00      |106.30    |-2.90     |-2.90     |0         |76        |0         |0.00        |0.9686    |53.86     |0                              
2021-05-26|ZC107C690|99.60     |0.00      |0.00      |0.00      |0.00      |96.80     |-2.80     |-2.80     |0         |112       |0         |0.00        |0.9544    |53.24     |0                              
2021-05-26|ZC107C700|90.20     |86.00     |86.00     |86.00     |86.00     |87.30     |-4.20     |-2.90     |1         |218       |-1        |0.86        |0.9357    |52.64     |0                              
2021-05-26|ZC107C710|81.10     |0.00      |0.00      |0.00      |0.00      |78.10     |-3.00     |-3.00     |0         |175       |0         |0.00        |0.9115    |52.06     |0                              
2021-05-26|ZC107C720|72.30     |64.90     |78.60     |64.80     |68.20     |69.20     |-4.10     |-3.10     |32        |221       |-6        |22.60       |0.8812    |51.51     |0                              
2021-05-26|ZC107C730|63.80     |62.30     |62.30     |62.30     |62.30     |60.60     |-1.50     |-3.20     |17        |277       |-7        |10.47       |0.8440    |50.99     |0                              
2021-05-26|ZC107C740|55.60     |47.90     |48.10     |47.90     |48.10     |52.40     |-7.50     |-3.20     |7         |279       |-1        |3.36        |0.7993    |50.51     |0                              
2021-05-26|ZC107C750|48.00     |41.00     |51.50     |40.00     |43.60     |44.80     |-4.40     |-3.20     |49        |413       |-6        |22.15       |0.7463    |50.05     |0                              
2021-05-26|ZC107C760|41.00     |35.20     |44.10     |33.20     |33.80     |37.70     |-7.20     |-3.30     |57        |373       |-11       |21.32       |0.6867    |49.64     |0                              
2021-05-26|ZC107C770|34.60     |29.40     |37.40     |27.40     |29.80     |31.30     |-4.80     |-3.30     |71        |315       |15        |21.33       |0.6218    |49.27     |0                              
2021-05-26|ZC107C780|28.80     |25.00     |31.20     |21.50     |23.00     |25.60     |-5.80     |-3.20     |196       |491       |34        |50.41       |0.5533    |48.94     |0                              
2021-05-26|ZC107C790|23.60     |20.00     |26.00     |17.20     |18.70     |20.50     |-4.90     |-3.10     |420       |359       |1         |85.57       |0.4832    |48.67     |0                              
2021-05-26|ZC107C800|19.00     |16.00     |21.80     |13.00     |15.00     |16.20     |-4.00     |-2.80     |2,923     |1,403     |12        |491.09      |0.4137    |48.45     |0                              
2021-05-26|ZC107C810|15.30     |12.00     |17.30     |10.00     |11.00     |12.60     |-4.30     |-2.70     |752       |419       |-57       |98.94       |0.3470    |48.29     |0                              
2021-05-26|ZC107C820|12.10     |9.20      |13.60     |7.20      |8.20      |9.60      |-3.90     |-2.50     |817       |453       |-98       |79.26       |0.2849    |48.19     |0                              
2021-05-26|ZC107C830|9.40      |6.30      |10.90     |5.60      |6.00      |7.30      |-3.40     |-2.10     |1,025     |514       |-77       |83.85       |0.2303    |48.16     |0                              
2021-05-26|ZC107C840|7.20      |5.20      |8.80      |4.10      |4.70      |5.40      |-2.50     |-1.80     |444       |597       |32        |25.16       |0.1831    |48.20     |0                              
2021-05-26|ZC107C850|5.50      |4.30      |7.00      |3.00      |3.40      |4.00      |-2.10     |-1.50     |979       |921       |109       |44.93       |0.1432    |48.32     |0                              
2021-05-26|ZC107C860|4.10      |3.50      |4.70      |2.10      |2.70      |2.90      |-1.40     |-1.20     |131       |669       |29        |4.36        |0.1101    |48.51     |0                              
2021-05-26|ZC107C870|3.10      |2.20      |3.70      |1.60      |1.80      |2.10      |-1.30     |-1.00     |210       |1,068     |62        |4.75        |0.0832    |48.79     |0                              
2021-05-26|ZC107C880|2.20      |1.40      |2.80      |1.00      |1.10      |1.50      |-1.10     |-0.70     |197       |838       |56        |3.30        |0.0632    |49.14     |0                              
2021-05-26|ZC107C890|1.60      |0.90      |2.30      |0.70      |0.70      |1.10      |-0.90     |-0.50     |186       |677       |97        |2.48        |0.0478    |49.57     |0                              
2021-05-26|ZC107C900|1.20      |0.60      |1.50      |0.40      |0.50      |0.80      |-0.70     |-0.40     |398       |1,540     |-43       |2.87        |0.0355    |50.08     |0                              
2021-05-26|ZC107C910|0.80      |0.90      |1.00      |0.40      |0.40      |0.60      |-0.40     |-0.20     |76        |458       |-19       |0.57        |0.0268    |50.66     |0                              
2021-05-26|ZC107C920|0.60      |0.30      |0.60      |0.20      |0.20      |0.40      |-0.40     |-0.20     |215       |1,069     |54        |0.97        |0.0203    |51.31     |0                              
2021-05-26|ZC107C930|0.40      |0.50      |0.50      |0.20      |0.20      |0.30      |-0.20     |-0.10     |21        |677       |-1        |0.07        |0.0150    |52.02     |0                              
2021-05-26|ZC107C940|0.30      |0.40      |0.50      |0.20      |0.20      |0.20      |-0.10     |-0.10     |21        |1,016     |-5        |0.08        |0.0117    |52.79     |0                              
2021-05-26|ZC107C950|0.20      |0.40      |0.50      |0.40      |0.40      |0.20      |0.20      |0.00      |31        |479       |0         |0.13        |0.0088    |53.61     |0                              
2021-05-26|ZC107C960|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |10        |271       |0         |0.04        |0.0070    |54.48     |0                              
2021-05-26|ZC107C970|0.10      |0.30      |0.40      |0.20      |0.20      |0.10      |0.10      |0.00      |79        |355       |0         |0.23        |0.0054    |55.39     |0                              
2021-05-26|ZC107C980|0.10      |0.20      |0.40      |0.20      |0.20      |0.10      |0.10      |0.00      |220       |2,053     |-54       |0.54        |0.0043    |56.32     |0                              
2021-05-26|ZC107C990|0.10      |0.30      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |53        |340       |0         |0.12        |0.0035    |57.29     |0                              
2021-05-26|ZC107P1000|212.00    |0.00      |0.00      |0.00      |0.00      |214.40    |2.40      |2.40      |0         |67        |0         |0.00        |-0.9983   |58.27     |0                              
2021-05-26|ZC107P1010|222.00    |0.00      |0.00      |0.00      |0.00      |224.40    |2.40      |2.40      |0         |58        |0         |0.00        |-0.9988   |59.27     |0                              
2021-05-26|ZC107P1020|232.00    |0.00      |0.00      |0.00      |0.00      |234.40    |2.40      |2.40      |0         |63        |0         |0.00        |-0.9993   |60.28     |0                              
2021-05-26|ZC107P1030|242.00    |0.00      |0.00      |0.00      |0.00      |244.40    |2.40      |2.40      |0         |19        |0         |0.00        |-0.9997   |61.29     |0                              
2021-05-26|ZC107P1040|252.00    |0.00      |0.00      |0.00      |0.00      |254.40    |2.40      |2.40      |0         |18        |0         |0.00        |-0.9999   |62.31     |0                              
2021-05-26|ZC107P540|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |5         |275       |0         |0.01        |-0.0000   |64.23     |0                              
2021-05-26|ZC107P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |314       |0         |0.00        |-0.0000   |63.41     |0                              
2021-05-26|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0001   |62.60     |0                              
2021-05-26|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0002   |61.80     |0                              
2021-05-26|ZC107P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |255       |0         |0.01        |-0.0003   |61.01     |0                              
2021-05-26|ZC107P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0005   |60.24     |0                              
2021-05-26|ZC107P600|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |53        |960       |-3        |0.05        |-0.0009   |59.47     |0                              
2021-05-26|ZC107P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0015   |58.72     |0                              
2021-05-26|ZC107P620|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |400       |0         |0.00        |-0.0024   |57.98     |0                              
2021-05-26|ZC107P630|0.30      |0.20      |0.20      |0.10      |0.20      |0.10      |-0.10     |-0.20     |19        |410       |-6        |0.04        |-0.0038   |57.25     |0                              
2021-05-26|ZC107P640|0.30      |0.50      |0.50      |0.10      |0.20      |0.10      |-0.10     |-0.20     |24        |547       |-24       |0.08        |-0.0061   |56.54     |0                              
2021-05-26|ZC107P650|0.50      |0.50      |0.60      |0.20      |0.40      |0.20      |-0.10     |-0.30     |507       |4,534     |201       |2.18        |-0.0096   |55.85     |0                              
2021-05-26|ZC107P660|0.60      |0.50      |0.50      |0.10      |0.30      |0.30      |-0.30     |-0.30     |106       |1,189     |-36       |0.39        |-0.0146   |55.17     |0                              
2021-05-26|ZC107P670|0.90      |0.60      |0.70      |0.50      |0.50      |0.50      |-0.40     |-0.40     |72        |882       |-39       |0.40        |-0.0215   |54.50     |0                              
2021-05-26|ZC107P680|1.20      |2.00      |2.00      |0.50      |0.60      |0.80      |-0.60     |-0.40     |207       |1,691     |-60       |1.30        |-0.0313   |53.86     |0                              
2021-05-26|ZC107P690|1.70      |1.50      |1.50      |0.80      |1.10      |1.20      |-0.60     |-0.50     |262       |1,077     |15        |2.86        |-0.0454   |53.24     |0                              
2021-05-26|ZC107P700|2.30      |1.90      |2.40      |1.40      |2.10      |1.80      |-0.20     |-0.50     |1,126     |2,795     |29        |19.67       |-0.0641   |52.64     |0                              
2021-05-26|ZC107P710|3.20      |3.00      |3.10      |1.80      |2.40      |2.60      |-0.80     |-0.60     |149       |829       |38        |3.50        |-0.0881   |52.06     |0                              
2021-05-26|ZC107P720|4.30      |4.50      |4.50      |2.70      |3.30      |3.60      |-1.00     |-0.70     |282       |762       |12        |9.53        |-0.1183   |51.51     |0                              
2021-05-26|ZC107P730|5.80      |5.30      |6.50      |3.80      |4.50      |5.00      |-1.30     |-0.80     |385       |870       |17        |18.27       |-0.1555   |50.99     |0                              
2021-05-26|ZC107P740|7.70      |6.70      |8.60      |5.50      |6.50      |6.80      |-1.20     |-0.90     |546       |433       |48        |36.20       |-0.2001   |50.51     |0                              
2021-05-26|ZC107P750|10.00     |11.70     |11.70     |7.50      |9.10      |9.20      |-0.90     |-0.80     |2,816     |1,615     |545       |252.39      |-0.2531   |50.05     |0                              
2021-05-26|ZC107P760|13.00     |14.50     |15.10     |9.60      |11.50     |12.10     |-1.50     |-0.90     |731       |555       |-24       |87.24       |-0.3126   |49.64     |0                              
2021-05-26|ZC107P770|16.60     |16.70     |19.20     |13.00     |14.90     |15.70     |-1.70     |-0.90     |482       |287       |-35       |74.70       |-0.3775   |49.27     |0                              
2021-05-26|ZC107P780|20.80     |21.50     |23.20     |16.70     |18.60     |20.00     |-2.20     |-0.80     |776       |420       |3         |146.79      |-0.4460   |48.94     |0                              
2021-05-26|ZC107P790|25.60     |27.90     |28.10     |21.20     |23.80     |24.90     |-1.80     |-0.70     |143       |245       |33        |34.40       |-0.5161   |48.67     |0                              
2021-05-26|ZC107P800|31.00     |35.00     |35.00     |26.50     |29.20     |30.60     |-1.80     |-0.40     |154       |622       |-64       |46.58       |-0.5856   |48.45     |0                              
2021-05-26|ZC107P810|37.30     |39.10     |39.10     |33.40     |34.80     |37.00     |-2.50     |-0.30     |22        |471       |-8        |7.88        |-0.6524   |48.29     |0                              
2021-05-26|ZC107P820|44.10     |46.40     |48.60     |39.90     |47.10     |44.00     |3.00      |-0.10     |33        |177       |-15       |15.03       |-0.7145   |48.19     |0                              
2021-05-26|ZC107P830|51.40     |55.00     |55.00     |46.20     |49.80     |51.60     |-1.60     |0.20      |26        |276       |-3        |12.82       |-0.7691   |48.16     |0                              
2021-05-26|ZC107P840|59.20     |64.40     |64.40     |60.00     |62.00     |59.80     |2.80      |0.60      |9         |329       |-9        |5.66        |-0.8164   |48.20     |0                              
2021-05-26|ZC107P850|67.40     |70.50     |70.50     |67.30     |67.30     |68.40     |-0.10     |1.00      |13        |281       |-2        |8.82        |-0.8564   |48.32     |0                              
2021-05-26|ZC107P860|76.10     |80.00     |80.00     |80.00     |80.00     |77.30     |3.90      |1.20      |1         |310       |-1        |0.80        |-0.8895   |48.51     |0                              
2021-05-26|ZC107P870|85.00     |90.00     |90.00     |90.00     |90.00     |86.50     |5.00      |1.50      |2         |183       |-1        |1.80        |-0.9165   |48.79     |0                              
2021-05-26|ZC107P880|94.20     |100.00    |100.00    |100.00    |100.00    |95.90     |5.80      |1.70      |1         |154       |0         |1.00        |-0.9366   |49.14     |0                              
2021-05-26|ZC107P890|103.60    |0.00      |0.00      |0.00      |0.00      |105.50    |1.90      |1.90      |0         |435       |0         |0.00        |-0.9521   |49.57     |0                              
2021-05-26|ZC107P900|113.10    |110.50    |110.50    |110.50    |110.50    |115.20    |-2.60     |2.10      |1         |294       |0         |1.11        |-0.9644   |50.08     |0                              
2021-05-26|ZC107P910|122.80    |0.00      |0.00      |0.00      |0.00      |124.90    |2.10      |2.10      |0         |233       |0         |0.00        |-0.9733   |50.66     |0                              
2021-05-26|ZC107P920|132.50    |0.00      |0.00      |0.00      |0.00      |134.80    |2.30      |2.30      |0         |259       |0         |0.00        |-0.9799   |51.31     |0                              
2021-05-26|ZC107P930|142.40    |144.50    |146.90    |144.50    |146.90    |144.70    |4.50      |2.30      |2         |165       |0         |2.91        |-0.9852   |52.02     |0                              
2021-05-26|ZC107P940|152.20    |0.00      |0.00      |0.00      |0.00      |154.60    |2.40      |2.40      |0         |89        |0         |0.00        |-0.9886   |52.79     |0                              
2021-05-26|ZC107P950|162.10    |0.00      |0.00      |0.00      |0.00      |164.50    |2.40      |2.40      |0         |105       |0         |0.00        |-0.9917   |53.61     |0                              
2021-05-26|ZC107P960|172.10    |0.00      |0.00      |0.00      |0.00      |174.50    |2.40      |2.40      |0         |95        |0         |0.00        |-0.9936   |54.48     |0                              
2021-05-26|ZC107P970|182.00    |0.00      |0.00      |0.00      |0.00      |184.50    |2.50      |2.50      |0         |90        |0         |0.00        |-0.9953   |55.39     |0                              
2021-05-26|ZC107P980|192.00    |0.00      |0.00      |0.00      |0.00      |194.40    |2.40      |2.40      |0         |140       |0         |0.00        |-0.9965   |56.32     |0                              
2021-05-26|ZC107P990|202.00    |0.00      |0.00      |0.00      |0.00      |204.40    |2.40      |2.40      |0         |45        |0         |0.00        |-0.9974   |57.29     |0                              
2021-05-26|ZC108C1000|2.20      |2.00      |2.00      |2.00      |2.00      |2.20      |-0.20     |0.00      |3         |49        |0         |0.06        |0.0458    |48.74     |0                              
2021-05-26|ZC108C1010|1.90      |2.10      |2.10      |1.80      |1.80      |1.90      |-0.10     |0.00      |9         |55        |3         |0.18        |0.0410    |49.13     |0                              
2021-05-26|ZC108C1020|1.80      |1.80      |1.80      |1.80      |1.80      |1.80      |0.00      |0.00      |3         |95        |0         |0.05        |0.0376    |49.51     |0                              
2021-05-26|ZC108C680|87.20     |0.00      |0.00      |0.00      |0.00      |85.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.7930    |40.69     |0                              
2021-05-26|ZC108C690|79.40     |0.00      |0.00      |0.00      |0.00      |77.70     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.7607    |40.69     |0                              
2021-05-26|ZC108C700|71.80     |0.00      |0.00      |0.00      |0.00      |70.80     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7263    |40.69     |0                              
2021-05-26|ZC108C710|64.60     |0.00      |0.00      |0.00      |0.00      |64.10     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6904    |40.69     |0                              
2021-05-26|ZC108C720|57.70     |0.00      |0.00      |0.00      |0.00      |58.00     |0.30      |0.30      |0         |3         |0         |0.00        |0.6528    |40.69     |0                              
2021-05-26|ZC108C730|51.40     |0.00      |0.00      |0.00      |0.00      |52.10     |0.70      |0.70      |0         |3         |0         |0.00        |0.6145    |40.70     |0                              
2021-05-26|ZC108C740|45.90     |0.00      |0.00      |0.00      |0.00      |46.70     |0.80      |0.80      |0         |0         |0         |0.00        |0.5754    |40.70     |0                              
2021-05-26|ZC108C750|41.00     |0.00      |0.00      |0.00      |0.00      |41.60     |0.60      |0.60      |0         |6         |0         |0.00        |0.5361    |40.70     |0                              
2021-05-26|ZC108C760|36.70     |0.00      |0.00      |0.00      |0.00      |37.10     |0.40      |0.40      |0         |9         |0         |0.00        |0.4972    |40.70     |0                              
2021-05-26|ZC108C770|32.80     |0.00      |0.00      |0.00      |0.00      |32.80     |0.00      |0.00      |0         |21        |0         |0.00        |0.4584    |40.71     |0                              
2021-05-26|ZC108C780|29.30     |28.10     |28.10     |28.10     |28.10     |29.00     |-1.20     |-0.30     |3         |19        |0         |0.84        |0.4210    |40.71     |0                              
2021-05-26|ZC108C790|26.20     |0.00      |0.00      |0.00      |0.00      |25.40     |-0.80     |-0.80     |0         |19        |0         |0.00        |0.3843    |40.72     |0                              
2021-05-26|ZC108C800|23.30     |0.00      |0.00      |0.00      |0.00      |22.30     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.3494    |40.73     |0                              
2021-05-26|ZC108C810|20.80     |19.00     |19.00     |19.00     |19.00     |19.40     |-1.80     |-1.40     |3         |33        |0         |0.57        |0.3161    |40.75     |0                              
2021-05-26|ZC108C820|18.40     |16.70     |16.70     |16.70     |16.70     |16.90     |-1.70     |-1.50     |3         |32        |0         |0.50        |0.2845    |40.81     |0                              
2021-05-26|ZC108C830|16.50     |14.60     |14.60     |14.10     |14.10     |14.80     |-2.40     |-1.70     |8         |12        |1         |1.16        |0.2566    |41.01     |0                              
2021-05-26|ZC108C840|14.60     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.60     |-1.60     |0         |27        |0         |0.00        |0.2305    |41.42     |0                              
2021-05-26|ZC108C850|13.00     |0.00      |0.00      |0.00      |0.00      |11.70     |-1.30     |-1.30     |0         |27        |0         |0.00        |0.2095    |41.93     |0                              
2021-05-26|ZC108C860|11.60     |10.00     |10.00     |10.00     |10.00     |10.40     |-1.60     |-1.20     |3         |41        |3         |0.30        |0.1892    |42.44     |0                              
2021-05-26|ZC108C870|10.20     |10.30     |10.30     |8.90      |8.90      |9.20      |-1.30     |-1.00     |6         |35        |0         |0.58        |0.1704    |42.95     |0                              
2021-05-26|ZC108C880|9.10      |9.00      |9.00      |7.90      |7.90      |8.30      |-1.20     |-0.80     |6         |22        |0         |0.51        |0.1548    |43.45     |0                              
2021-05-26|ZC108C890|8.10      |7.90      |7.90      |7.00      |7.00      |7.30      |-1.10     |-0.80     |6         |32        |0         |0.45        |0.1395    |43.94     |0                              
2021-05-26|ZC108C900|7.20      |7.10      |7.10      |6.20      |6.20      |6.50      |-1.00     |-0.70     |6         |31        |0         |0.40        |0.1254    |44.42     |0                              
2021-05-26|ZC108C910|6.40      |6.20      |6.20      |6.20      |6.20      |5.90      |-0.20     |-0.50     |3         |22        |-3        |0.19        |0.1141    |44.89     |0                              
2021-05-26|ZC108C920|5.70      |4.80      |4.80      |4.80      |4.80      |5.30      |-0.90     |-0.40     |5         |26        |1         |0.25        |0.1030    |45.35     |0                              
2021-05-26|ZC108C930|5.00      |5.10      |5.20      |5.10      |5.20      |4.60      |0.20      |-0.40     |5         |25        |4         |0.26        |0.0921    |45.81     |0                              
2021-05-26|ZC108C940|4.40      |4.50      |4.50      |3.90      |3.90      |4.20      |-0.50     |-0.20     |9         |32        |3         |0.39        |0.0839    |46.25     |0                              
2021-05-26|ZC108C950|4.00      |4.20      |4.20      |4.20      |4.20      |3.80      |0.20      |-0.20     |8         |18        |1         |0.33        |0.0761    |46.68     |0                              
2021-05-26|ZC108C960|3.50      |3.50      |3.50      |3.50      |3.50      |3.40      |0.00      |-0.10     |6         |46        |6         |0.21        |0.0684    |47.11     |0                              
2021-05-26|ZC108C970|3.10      |3.10      |3.10      |2.90      |3.10      |3.00      |0.00      |-0.10     |9         |46        |6         |0.27        |0.0614    |47.53     |0                              
2021-05-26|ZC108C980|2.80      |2.80      |2.80      |2.80      |2.80      |2.70      |0.00      |-0.10     |6         |43        |6         |0.17        |0.0561    |47.94     |0                              
2021-05-26|ZC108C990|2.50      |2.60      |2.60      |2.20      |2.20      |2.40      |-0.30     |-0.10     |9         |41        |3         |0.22        |0.0509    |48.34     |0                              
2021-05-26|ZC108P1000|247.50    |0.00      |0.00      |0.00      |0.00      |248.90    |1.40      |1.40      |0         |3         |0         |0.00        |-0.9551   |48.74     |0                              
2021-05-26|ZC108P1010|257.20    |0.00      |0.00      |0.00      |0.00      |258.60    |1.40      |1.40      |0         |3         |0         |0.00        |-0.9601   |49.13     |0                              
2021-05-26|ZC108P1020|267.00    |0.00      |0.00      |0.00      |0.00      |268.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.9637   |49.51     |0                              
2021-05-26|ZC108P680|13.30     |11.40     |12.60     |11.40     |12.60     |12.50     |-0.70     |-0.80     |9         |27        |3         |1.10        |-0.2044   |40.69     |0                              
2021-05-26|ZC108P690|15.40     |13.70     |14.20     |13.70     |14.20     |15.10     |-1.20     |-0.30     |6         |15        |6         |0.84        |-0.2366   |40.69     |0                              
2021-05-26|ZC108P700|17.80     |16.30     |17.00     |16.30     |17.00     |18.10     |-0.80     |0.30      |6         |39        |6         |1.00        |-0.2708   |40.69     |0                              
2021-05-26|ZC108P710|20.50     |19.20     |20.00     |19.20     |20.00     |21.50     |-0.50     |1.00      |9         |18        |6         |1.78        |-0.3066   |40.69     |0                              
2021-05-26|ZC108P720|23.60     |0.00      |0.00      |0.00      |0.00      |25.30     |1.70      |1.70      |0         |15        |0         |0.00        |-0.3441   |40.69     |0                              
2021-05-26|ZC108P730|27.30     |0.00      |0.00      |0.00      |0.00      |29.30     |2.00      |2.00      |0         |12        |0         |0.00        |-0.3824   |40.70     |0                              
2021-05-26|ZC108P740|31.70     |0.00      |0.00      |0.00      |0.00      |34.00     |2.30      |2.30      |0         |12        |0         |0.00        |-0.4214   |40.70     |0                              
2021-05-26|ZC108P750|36.80     |36.00     |57.90     |36.00     |37.80     |38.80     |1.00      |2.00      |3         |19        |1         |1.32        |-0.4607   |40.70     |0                              
2021-05-26|ZC108P760|42.50     |0.00      |0.00      |0.00      |0.00      |44.30     |1.80      |1.80      |0         |9         |0         |0.00        |-0.4996   |40.70     |0                              
2021-05-26|ZC108P770|48.60     |0.00      |0.00      |0.00      |0.00      |49.90     |1.30      |1.30      |0         |9         |0         |0.00        |-0.5385   |40.71     |0                              
2021-05-26|ZC108P780|55.00     |0.00      |0.00      |0.00      |0.00      |56.10     |1.10      |1.10      |0         |9         |0         |0.00        |-0.5759   |40.71     |0                              
2021-05-26|ZC108P790|61.90     |0.00      |0.00      |0.00      |0.00      |62.50     |0.60      |0.60      |0         |0         |0         |0.00        |-0.6127   |40.72     |0                              
2021-05-26|ZC108P800|69.00     |0.00      |0.00      |0.00      |0.00      |69.30     |0.30      |0.30      |0         |20        |0         |0.00        |-0.6477   |40.73     |0                              
2021-05-26|ZC108P810|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |16        |0         |0.00        |-0.6811   |40.75     |0                              
2021-05-26|ZC108P820|84.00     |0.00      |0.00      |0.00      |0.00      |83.90     |-0.10     |-0.10     |0         |61        |0         |0.00        |-0.7127   |40.81     |0                              
2021-05-26|ZC108P830|92.10     |0.00      |0.00      |0.00      |0.00      |91.80     |-0.30     |-0.30     |0         |42        |0         |0.00        |-0.7408   |41.01     |0                              
2021-05-26|ZC108P840|100.20    |0.00      |0.00      |0.00      |0.00      |99.90     |-0.30     |-0.30     |0         |35        |0         |0.00        |-0.7671   |41.42     |0                              
2021-05-26|ZC108P850|108.50    |0.00      |0.00      |0.00      |0.00      |108.60    |0.10      |0.10      |0         |16        |0         |0.00        |-0.7882   |41.93     |0                              
2021-05-26|ZC108P860|117.10    |0.00      |0.00      |0.00      |0.00      |117.30    |0.20      |0.20      |0         |15        |0         |0.00        |-0.8087   |42.44     |0                              
2021-05-26|ZC108P870|125.70    |0.00      |0.00      |0.00      |0.00      |126.00    |0.30      |0.30      |0         |22        |0         |0.00        |-0.8277   |42.95     |0                              
2021-05-26|ZC108P880|134.60    |0.00      |0.00      |0.00      |0.00      |135.10    |0.50      |0.50      |0         |9         |0         |0.00        |-0.8434   |43.45     |0                              
2021-05-26|ZC108P890|143.60    |0.00      |0.00      |0.00      |0.00      |144.20    |0.60      |0.60      |0         |9         |0         |0.00        |-0.8589   |43.94     |0                              
2021-05-26|ZC108P900|152.60    |0.00      |0.00      |0.00      |0.00      |153.30    |0.70      |0.70      |0         |4         |0         |0.00        |-0.8732   |44.42     |0                              
2021-05-26|ZC108P910|161.80    |0.00      |0.00      |0.00      |0.00      |162.70    |0.90      |0.90      |0         |5         |0         |0.00        |-0.8847   |44.89     |0                              
2021-05-26|ZC108P920|171.10    |0.00      |0.00      |0.00      |0.00      |172.00    |0.90      |0.90      |0         |6         |0         |0.00        |-0.8960   |45.35     |0                              
2021-05-26|ZC108P930|180.40    |0.00      |0.00      |0.00      |0.00      |181.40    |1.00      |1.00      |0         |4         |0         |0.00        |-0.9071   |45.81     |0                              
2021-05-26|ZC108P940|189.80    |0.00      |0.00      |0.00      |0.00      |190.90    |1.10      |1.10      |0         |7         |0         |0.00        |-0.9155   |46.25     |0                              
2021-05-26|ZC108P950|199.30    |0.00      |0.00      |0.00      |0.00      |200.50    |1.20      |1.20      |0         |0         |0         |0.00        |-0.9235   |46.68     |0                              
2021-05-26|ZC108P960|208.90    |0.00      |0.00      |0.00      |0.00      |210.10    |1.20      |1.20      |0         |0         |0         |0.00        |-0.9314   |47.11     |0                              
2021-05-26|ZC108P970|218.40    |0.00      |0.00      |0.00      |0.00      |219.70    |1.30      |1.30      |0         |4         |0         |0.00        |-0.9387   |47.53     |0                              
2021-05-26|ZC108P980|228.10    |0.00      |0.00      |0.00      |0.00      |229.40    |1.30      |1.30      |0         |4         |0         |0.00        |-0.9442   |47.94     |0                              
2021-05-26|ZC108P990|237.80    |0.00      |0.00      |0.00      |0.00      |239.10    |1.30      |1.30      |0         |3         |0         |0.00        |-0.9497   |48.34     |0                              
2021-05-26|ZC109C530|207.80    |0.00      |0.00      |0.00      |0.00      |203.90    |-3.90     |-3.90     |0         |3         |0         |0.00        |0.9545    |46.54     |0                              
2021-05-26|ZC109C540|198.40    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.90     |-3.90     |0         |4         |0         |0.00        |0.9460    |45.96     |0                              
2021-05-26|ZC109C550|189.10    |0.00      |0.00      |0.00      |0.00      |185.10    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.9373    |45.38     |0                              
2021-05-26|ZC109C560|180.00    |0.00      |0.00      |0.00      |0.00      |175.80    |-4.20     |-4.20     |0         |1         |0         |0.00        |0.9272    |44.81     |0                              
2021-05-26|ZC109C570|170.90    |0.00      |0.00      |0.00      |0.00      |166.70    |-4.20     |-4.20     |0         |24        |0         |0.00        |0.9156    |44.24     |0                              
2021-05-26|ZC109C580|162.00    |0.00      |0.00      |0.00      |0.00      |157.60    |-4.40     |-4.40     |0         |33        |0         |0.00        |0.9038    |43.68     |0                              
2021-05-26|ZC109C590|153.20    |0.00      |0.00      |0.00      |0.00      |148.80    |-4.40     |-4.40     |0         |23        |0         |0.00        |0.8894    |43.13     |0                              
2021-05-26|ZC109C600|144.50    |139.60    |148.70    |137.00    |143.00    |140.00    |-1.50     |-4.50     |10        |52        |3         |13.96       |0.8741    |42.59     |0                              
2021-05-26|ZC109C610|136.10    |0.00      |0.00      |0.00      |0.00      |131.40    |-4.70     |-4.70     |0         |28        |0         |0.00        |0.8580    |42.05     |0                              
2021-05-26|ZC109C620|127.80    |0.00      |0.00      |0.00      |0.00      |123.10    |-4.70     |-4.70     |0         |29        |0         |0.00        |0.8388    |41.53     |0                              
2021-05-26|ZC109C630|119.60    |0.00      |0.00      |0.00      |0.00      |114.80    |-4.80     |-4.80     |0         |66        |0         |0.00        |0.8193    |41.02     |0                              
2021-05-26|ZC109C640|111.80    |0.00      |0.00      |0.00      |0.00      |106.90    |-4.90     |-4.90     |0         |45        |0         |0.00        |0.7974    |40.53     |0                              
2021-05-26|ZC109C650|104.10    |99.00     |99.00     |99.00     |99.00     |99.10     |-5.10     |-5.00     |1         |91        |0         |0.99        |0.7738    |40.06     |0                              
2021-05-26|ZC109C660|96.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.00     |-5.00     |0         |77        |0         |0.00        |0.7494    |39.60     |0                              
2021-05-26|ZC109C670|89.40     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.90     |-4.90     |0         |134       |0         |0.00        |0.7220    |39.18     |0                              
2021-05-26|ZC109C680|82.40     |74.90     |74.90     |74.90     |74.90     |77.50     |-7.50     |-4.90     |1         |73        |0         |0.75        |0.6939    |38.80     |0                              
2021-05-26|ZC109C690|75.70     |66.90     |66.90     |66.90     |66.90     |71.00     |-8.80     |-4.70     |1         |72        |0         |0.67        |0.6640    |38.45     |0                              
2021-05-26|ZC109C700|69.40     |66.10     |70.00     |60.30     |63.50     |64.80     |-5.90     |-4.60     |33        |216       |6         |21.18       |0.6328    |38.16     |0                              
2021-05-26|ZC109C710|63.10     |59.30     |63.80     |53.90     |53.90     |58.90     |-9.20     |-4.20     |16        |146       |-8        |9.71        |0.6010    |37.94     |0                              
2021-05-26|ZC109C720|57.70     |55.00     |58.80     |49.00     |50.00     |53.70     |-7.70     |-4.00     |62        |280       |-13       |33.43       |0.5682    |37.78     |0                              
2021-05-26|ZC109C730|52.40     |47.20     |53.90     |45.00     |46.20     |48.50     |-6.20     |-3.90     |99        |351       |-11       |48.36       |0.5352    |37.71     |0                              
2021-05-26|ZC109C740|47.70     |46.00     |105.40    |41.80     |41.80     |44.20     |-5.90     |-3.50     |88        |389       |-4        |40.22       |0.5027    |37.71     |0                              
2021-05-26|ZC109C750|43.60     |37.60     |44.10     |36.50     |37.60     |40.00     |-6.00     |-3.60     |478       |592       |11        |196.05      |0.4704    |37.79     |0                              
2021-05-26|ZC109C760|39.60     |35.00     |40.10     |33.20     |33.20     |36.20     |-6.40     |-3.40     |203       |309       |-62       |74.60       |0.4392    |37.93     |0                              
2021-05-26|ZC109C770|36.30     |32.00     |37.40     |30.00     |30.00     |33.00     |-6.30     |-3.30     |78        |405       |-7        |26.17       |0.4095    |38.12     |0                              
2021-05-26|ZC109C780|33.20     |30.50     |44.20     |27.20     |28.20     |29.80     |-5.00     |-3.40     |172       |242       |-24       |51.43       |0.3804    |38.36     |0                              
2021-05-26|ZC109C790|30.10     |26.70     |31.00     |24.90     |24.90     |27.20     |-5.20     |-2.90     |144       |315       |-31       |39.76       |0.3538    |38.63     |0                              
2021-05-26|ZC109C800|27.70     |26.00     |28.60     |22.50     |24.50     |24.70     |-3.20     |-3.00     |1,630     |2,529     |240       |415.80      |0.3284    |38.93     |0                              
2021-05-26|ZC109C810|25.20     |21.10     |24.80     |20.20     |20.40     |22.30     |-4.80     |-2.90     |62        |372       |-20       |13.85       |0.3035    |39.24     |0                              
2021-05-26|ZC109C820|22.80     |20.10     |23.20     |18.20     |19.60     |20.40     |-3.20     |-2.40     |209       |180       |-51       |42.12       |0.2819    |39.56     |0                              
2021-05-26|ZC109C830|21.00     |17.70     |20.60     |16.70     |17.10     |18.60     |-3.90     |-2.40     |92        |203       |-11       |17.44       |0.2611    |39.89     |0                              
2021-05-26|ZC109C840|19.10     |16.40     |18.80     |15.10     |15.10     |16.90     |-4.00     |-2.20     |107       |141       |7         |18.35       |0.2408    |40.23     |0                              
2021-05-26|ZC109C850|17.30     |16.00     |17.90     |13.80     |14.00     |15.40     |-3.30     |-1.90     |458       |984       |-6        |68.55       |0.2232    |40.56     |0                              
2021-05-26|ZC109C860|15.80     |13.60     |15.90     |13.60     |13.60     |14.10     |-2.20     |-1.70     |15        |137       |4         |2.12        |0.2068    |40.90     |0                              
2021-05-26|ZC109C870|14.50     |12.70     |13.60     |12.70     |13.60     |12.90     |-0.90     |-1.60     |6         |228       |4         |0.81        |0.1907    |41.24     |0                              
2021-05-26|ZC109C880|13.10     |11.40     |13.00     |10.60     |11.30     |11.70     |-1.80     |-1.40     |25        |473       |1         |2.83        |0.1758    |41.58     |0                              
2021-05-26|ZC109C890|11.90     |10.20     |12.00     |10.20     |10.30     |10.80     |-1.60     |-1.10     |23        |273       |0         |2.43        |0.1633    |41.91     |0                              
2021-05-26|ZC109C900|10.90     |11.00     |12.00     |9.20      |10.20     |9.90      |-0.70     |-1.00     |973       |3,151     |-176      |102.39      |0.1511    |42.24     |0                              
2021-05-26|ZC109C910|9.90      |9.90      |9.90      |8.70      |8.70      |9.00      |-1.20     |-0.90     |28        |384       |0         |2.72        |0.1390    |42.57     |0                              
2021-05-26|ZC109C920|9.00      |8.30      |10.10     |7.80      |7.80      |8.20      |-1.20     |-0.80     |88        |325       |-38       |8.08        |0.1283    |42.90     |0                              
2021-05-26|ZC109C930|8.20      |8.80      |10.30     |7.80      |8.70      |7.60      |0.50      |-0.60     |275       |2,592     |-82       |24.36       |0.1193    |43.22     |0                              
2021-05-26|ZC109C940|7.50      |8.00      |8.00      |7.20      |7.20      |6.90      |-0.30     |-0.60     |14        |236       |3         |1.09        |0.1105    |43.54     |0                              
2021-05-26|ZC109C950|6.80      |7.40      |7.70      |6.30      |6.30      |6.30      |-0.50     |-0.50     |32        |536       |-7        |2.27        |0.1018    |43.85     |0                              
2021-05-26|ZC109C960|6.20      |6.40      |7.00      |6.40      |6.80      |5.70      |0.60      |-0.50     |58        |142       |-1        |3.85        |0.0934    |44.16     |0                              
2021-05-26|ZC109C970|5.60      |5.90      |12.10     |5.60      |5.60      |5.30      |0.00      |-0.30     |424       |274       |47        |26.43       |0.0872    |44.46     |0                              
2021-05-26|ZC109C980|5.20      |2.00      |6.40      |2.00      |5.40      |4.90      |0.20      |-0.30     |61        |200       |-2        |2.92        |0.0810    |44.76     |0                              
2021-05-26|ZC109C990|4.70      |5.00      |6.10      |4.60      |4.90      |4.50      |0.20      |-0.20     |379       |1,516     |125       |20.82       |0.0749    |45.06     |0                              
2021-05-26|ZC109P530|3.60      |1.90      |2.40      |1.70      |2.10      |3.00      |-1.50     |-0.60     |202       |1,657     |-74       |3.86        |-0.0452   |46.54     |0                              
2021-05-26|ZC109P540|4.20      |2.50      |2.70      |2.50      |2.70      |3.60      |-1.50     |-0.60     |17        |326       |0         |0.45        |-0.0532   |45.96     |0                              
2021-05-26|ZC109P550|4.90      |3.90      |3.90      |2.80      |3.10      |4.20      |-1.80     |-0.70     |23        |491       |-15       |0.75        |-0.0615   |45.38     |0                              
2021-05-26|ZC109P560|5.80      |4.20      |4.20      |3.70      |3.90      |4.90      |-1.90     |-0.90     |23        |327       |-16       |0.95        |-0.0712   |44.81     |0                              
2021-05-26|ZC109P570|6.60      |5.10      |5.10      |5.10      |5.10      |5.80      |-1.50     |-0.80     |10        |263       |10        |0.51        |-0.0823   |44.24     |0                              
2021-05-26|ZC109P580|7.70      |5.60      |5.60      |5.40      |5.40      |6.70      |-2.30     |-1.00     |20        |391       |0         |1.10        |-0.0937   |43.68     |0                              
2021-05-26|ZC109P590|8.90      |7.00      |7.20      |6.40      |7.20      |7.80      |-1.70     |-1.10     |50        |301       |50        |3.34        |-0.1078   |43.13     |0                              
2021-05-26|ZC109P600|10.20     |9.00      |9.10      |7.10      |8.70      |9.10      |-1.50     |-1.10     |272       |2,340     |56        |21.86       |-0.1227   |42.59     |0                              
2021-05-26|ZC109P610|11.70     |9.10      |9.60      |8.50      |9.40      |10.40     |-2.30     |-1.30     |41        |387       |2         |3.82        |-0.1386   |42.05     |0                              
2021-05-26|ZC109P620|13.40     |10.40     |11.90     |9.80      |11.00     |12.00     |-2.40     |-1.40     |41        |349       |18        |4.33        |-0.1574   |41.53     |0                              
2021-05-26|ZC109P630|15.10     |11.60     |13.90     |10.90     |13.80     |13.70     |-1.30     |-1.40     |35        |412       |-15       |4.25        |-0.1767   |41.02     |0                              
2021-05-26|ZC109P640|17.30     |15.20     |16.40     |13.10     |16.00     |15.70     |-1.30     |-1.60     |109       |543       |-22       |15.58       |-0.1983   |40.53     |0                              
2021-05-26|ZC109P650|19.50     |18.80     |19.50     |15.50     |18.50     |18.00     |-1.00     |-1.50     |177       |1,179     |78        |30.29       |-0.2217   |40.06     |0                              
2021-05-26|ZC109P660|21.90     |20.00     |21.90     |17.80     |21.90     |20.30     |0.00      |-1.60     |69        |593       |-18       |13.40       |-0.2459   |39.60     |0                              
2021-05-26|ZC109P670|24.80     |21.10     |24.60     |20.20     |24.60     |23.20     |-0.20     |-1.60     |49        |224       |18        |10.62       |-0.2731   |39.18     |0                              
2021-05-26|ZC109P680|27.60     |27.00     |28.40     |23.10     |28.40     |26.20     |0.80      |-1.40     |83        |605       |7         |21.31       |-0.3011   |38.80     |0                              
2021-05-26|ZC109P690|30.90     |30.40     |32.20     |26.70     |32.20     |29.60     |1.30      |-1.30     |56        |385       |4         |16.33       |-0.3308   |38.45     |0                              
2021-05-26|ZC109P700|34.60     |34.40     |36.60     |30.00     |36.00     |33.40     |1.40      |-1.20     |870       |2,784     |-19       |288.99      |-0.3619   |38.16     |0                              
2021-05-26|ZC109P710|38.20     |39.80     |40.70     |34.50     |40.70     |37.40     |2.50      |-0.80     |98        |358       |18        |37.38       |-0.3937   |37.94     |0                              
2021-05-26|ZC109P720|42.70     |45.10     |46.10     |38.60     |45.00     |42.10     |2.30      |-0.60     |79        |433       |6         |32.91       |-0.4264   |37.78     |0                              
2021-05-26|ZC109P730|47.40     |47.90     |49.00     |43.20     |48.50     |46.90     |1.10      |-0.50     |91        |506       |4         |41.68       |-0.4594   |37.71     |0                              
2021-05-26|ZC109P740|52.70     |54.20     |56.70     |48.50     |55.60     |52.50     |2.90      |-0.20     |119       |498       |48        |61.24       |-0.4919   |37.71     |0                              
2021-05-26|ZC109P750|58.50     |59.40     |62.90     |52.60     |62.40     |58.30     |3.90      |-0.20     |130       |384       |-36       |75.65       |-0.5242   |37.79     |0                              
2021-05-26|ZC109P760|64.50     |0.00      |0.00      |0.00      |0.00      |64.50     |0.00      |0.00      |0         |234       |0         |0.00        |-0.5555   |37.93     |0                              
2021-05-26|ZC109P770|71.20     |68.70     |72.40     |68.70     |70.70     |71.20     |-0.50     |0.00      |53        |166       |26        |37.33       |-0.5852   |38.12     |0                              
2021-05-26|ZC109P780|77.90     |79.00     |81.20     |73.00     |79.80     |77.90     |1.90      |0.00      |43        |243       |-25       |33.30       |-0.6145   |38.36     |0                              
2021-05-26|ZC109P790|84.80     |79.00     |85.70     |79.00     |82.90     |85.20     |-1.90     |0.40      |4         |240       |0         |3.27        |-0.6412   |38.63     |0                              
2021-05-26|ZC109P800|92.30     |89.60     |102.00    |86.80     |95.50     |92.80     |3.20      |0.50      |26        |579       |-6        |24.06       |-0.6668   |38.93     |0                              
2021-05-26|ZC109P810|99.80     |100.90    |100.90    |100.90    |100.90    |100.30    |1.10      |0.50      |1         |112       |1         |1.01        |-0.6919   |39.24     |0                              
2021-05-26|ZC109P820|107.40    |105.30    |112.50    |102.50    |112.50    |108.40    |5.10      |1.00      |9         |46        |-3        |9.48        |-0.7136   |39.56     |0                              
2021-05-26|ZC109P830|115.50    |114.40    |119.40    |114.40    |119.40    |116.50    |3.90      |1.00      |2         |133       |1         |2.34        |-0.7346   |39.89     |0                              
2021-05-26|ZC109P840|123.60    |120.00    |120.00    |120.00    |120.00    |124.70    |-3.60     |1.10      |24        |203       |0         |28.80       |-0.7552   |40.23     |0                              
2021-05-26|ZC109P850|131.70    |133.40    |136.20    |128.80    |136.20    |133.20    |4.50      |1.50      |7         |374       |-4        |9.32        |-0.7730   |40.56     |0                              
2021-05-26|ZC109P860|140.20    |142.80    |142.80    |136.10    |136.10    |141.90    |-4.10     |1.70      |4         |81        |-2        |5.58        |-0.7896   |40.90     |0                              
2021-05-26|ZC109P870|148.80    |150.00    |152.00    |146.50    |146.50    |150.60    |-2.30     |1.80      |47        |109       |-27       |70.49       |-0.8059   |41.24     |0                              
2021-05-26|ZC109P880|157.40    |160.00    |160.00    |151.90    |151.90    |159.40    |-5.50     |2.00      |94        |164       |-41       |148.96      |-0.8212   |41.58     |5                              
2021-05-26|ZC109P890|166.20    |0.00      |0.00      |0.00      |0.00      |168.40    |2.20      |2.20      |0         |143       |0         |0.00        |-0.8339   |41.91     |0                              
2021-05-26|ZC109P900|175.10    |0.00      |0.00      |0.00      |0.00      |177.50    |2.40      |2.40      |0         |232       |0         |0.00        |-0.8464   |42.24     |0                              
2021-05-26|ZC109P910|184.10    |0.00      |0.00      |0.00      |0.00      |186.50    |2.40      |2.40      |0         |84        |0         |0.00        |-0.8588   |42.57     |0                              
2021-05-26|ZC109P920|193.10    |0.00      |0.00      |0.00      |0.00      |195.70    |2.60      |2.60      |0         |59        |0         |0.00        |-0.8698   |42.90     |0                              
2021-05-26|ZC109P930|202.30    |0.00      |0.00      |0.00      |0.00      |205.10    |2.80      |2.80      |0         |156       |0         |0.00        |-0.8791   |43.22     |0                              
2021-05-26|ZC109P940|211.60    |0.00      |0.00      |0.00      |0.00      |214.50    |2.90      |2.90      |0         |54        |0         |0.00        |-0.8882   |43.54     |0                              
2021-05-26|ZC109P950|220.90    |0.00      |0.00      |0.00      |0.00      |223.80    |2.90      |2.90      |0         |87        |0         |0.00        |-0.8973   |43.85     |0                              
2021-05-26|ZC109P960|230.20    |0.00      |0.00      |0.00      |0.00      |233.20    |3.00      |3.00      |0         |42        |0         |0.00        |-0.9060   |44.16     |0                              
2021-05-26|ZC109P970|239.70    |0.00      |0.00      |0.00      |0.00      |242.80    |3.10      |3.10      |0         |56        |0         |0.00        |-0.9125   |44.46     |0                              
2021-05-26|ZC109P980|249.20    |0.00      |0.00      |0.00      |0.00      |252.40    |3.20      |3.20      |0         |10        |0         |0.00        |-0.9190   |44.76     |0                              
2021-05-26|ZC109P990|258.70    |0.00      |0.00      |0.00      |0.00      |261.90    |3.20      |3.20      |0         |43        |0         |0.00        |-0.9255   |45.06     |0                              
2021-05-26|ZC201C600|132.60    |137.10    |137.10    |137.10    |137.10    |130.60    |4.50      |-2.00     |1         |13        |1         |1.37        |0.7924    |32.56     |0                              
2021-05-26|ZC201C610|125.40    |0.00      |0.00      |0.00      |0.00      |122.30    |-3.10     |-3.10     |0         |18        |0         |0.00        |0.7758    |31.78     |0                              
2021-05-26|ZC201C620|118.20    |0.00      |0.00      |0.00      |0.00      |114.30    |-3.90     |-3.90     |0         |18        |0         |0.00        |0.7578    |31.17     |0                              
2021-05-26|ZC201C630|111.60    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.60     |-4.60     |0         |11        |0         |0.00        |0.7368    |30.69     |0                              
2021-05-26|ZC201C640|105.10    |0.00      |0.00      |0.00      |0.00      |99.90     |-5.20     |-5.20     |0         |7         |0         |0.00        |0.7146    |30.34     |0                              
2021-05-26|ZC201C650|98.60     |0.00      |0.00      |0.00      |0.00      |93.10     |-5.50     |-5.50     |0         |8         |0         |0.00        |0.6916    |30.10     |0                              
2021-05-26|ZC201C660|92.70     |0.00      |0.00      |0.00      |0.00      |87.00     |-5.70     |-5.70     |0         |35        |0         |0.00        |0.6668    |29.95     |0                              
2021-05-26|ZC201C670|87.00     |80.90     |80.90     |80.40     |80.40     |81.10     |-6.60     |-5.90     |20        |51        |20        |16.13       |0.6415    |29.88     |0                              
2021-05-26|ZC201C680|81.30     |0.00      |0.00      |0.00      |0.00      |75.50     |-5.80     |-5.80     |0         |10        |0         |0.00        |0.6161    |29.88     |0                              
2021-05-26|ZC201C690|76.20     |74.60     |74.60     |69.80     |69.80     |70.60     |-6.40     |-5.60     |14        |24        |8         |9.88        |0.5901    |29.93     |0                              
2021-05-26|ZC201C700|71.30     |67.40     |67.40     |64.90     |66.70     |65.90     |-4.60     |-5.40     |62        |65        |42        |41.06       |0.5643    |30.03     |0                              
2021-05-26|ZC201C710|66.50     |65.40     |65.40     |65.40     |65.40     |61.20     |-1.10     |-5.30     |4         |17        |-2        |2.53        |0.5388    |30.17     |0                              
2021-05-26|ZC201C720|62.10     |58.10     |58.10     |57.70     |57.70     |57.40     |-4.40     |-4.70     |2         |43        |2         |1.16        |0.5140    |30.34     |0                              
2021-05-26|ZC201C730|58.20     |50.90     |50.90     |50.90     |50.90     |53.70     |-7.30     |-4.50     |10        |36        |10        |5.09        |0.4898    |30.53     |0                              
2021-05-26|ZC201C740|54.40     |50.50     |50.50     |49.40     |50.00     |50.00     |-4.40     |-4.40     |40        |56        |10        |20.04       |0.4660    |30.75     |0                              
2021-05-26|ZC201C750|50.60     |44.60     |45.80     |44.60     |45.80     |46.80     |-4.80     |-3.80     |14        |71        |-2        |6.31        |0.4434    |30.98     |0                              
2021-05-26|ZC201C760|47.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.50     |-3.50     |0         |77        |0         |0.00        |0.4219    |31.23     |0                              
2021-05-26|ZC201C770|44.30     |40.50     |40.50     |39.80     |39.80     |41.10     |-4.50     |-3.20     |4         |22        |0         |1.61        |0.4008    |31.48     |0                              
2021-05-26|ZC201C780|41.20     |39.30     |39.30     |39.30     |39.30     |38.40     |-1.90     |-2.80     |10        |101       |10        |3.93        |0.3802    |31.75     |0                              
2021-05-26|ZC201C790|38.40     |36.70     |36.70     |34.40     |34.40     |36.20     |-4.00     |-2.20     |20        |46        |-10       |7.11        |0.3619    |32.02     |0                              
2021-05-26|ZC201C800|36.00     |31.90     |34.20     |31.90     |32.90     |34.10     |-3.10     |-1.90     |31        |90        |-8        |10.38       |0.3441    |32.30     |0                              
2021-05-26|ZC201C810|33.60     |30.40     |32.80     |29.80     |30.00     |32.00     |-3.60     |-1.60     |187       |130       |77        |57.64       |0.3266    |32.58     |0                              
2021-05-26|ZC201C820|31.10     |0.00      |0.00      |0.00      |0.00      |29.90     |-1.20     |-1.20     |0         |78        |0         |0.00        |0.3095    |32.87     |0                              
2021-05-26|ZC201C830|29.00     |0.00      |0.00      |0.00      |0.00      |28.30     |-0.70     |-0.70     |0         |30        |0         |0.00        |0.2950    |33.15     |0                              
2021-05-26|ZC201C840|27.10     |25.00     |25.00     |25.00     |25.00     |26.80     |-2.10     |-0.30     |2         |17        |0         |0.50        |0.2808    |33.44     |0                              
2021-05-26|ZC201C850|25.30     |23.10     |23.10     |23.10     |23.10     |25.30     |-2.20     |0.00      |1         |26        |0         |0.23        |0.2669    |33.73     |0                              
2021-05-26|ZC201C860|23.40     |0.00      |0.00      |0.00      |0.00      |23.70     |0.30      |0.30      |0         |47        |0         |0.00        |0.2533    |34.02     |0                              
2021-05-26|ZC201C870|21.70     |21.70     |21.70     |21.70     |21.70     |22.40     |0.00      |0.70      |5         |56        |0         |1.09        |0.2406    |34.30     |0                              
2021-05-26|ZC201C880|20.30     |0.00      |0.00      |0.00      |0.00      |21.30     |1.00      |1.00      |0         |64        |0         |0.00        |0.2297    |34.59     |0                              
2021-05-26|ZC201C890|19.00     |19.20     |19.20     |19.20     |19.20     |20.20     |0.20      |1.20      |10        |42        |3         |1.92        |0.2191    |34.87     |0                              
2021-05-26|ZC201C900|17.60     |0.00      |0.00      |0.00      |0.00      |19.10     |1.50      |1.50      |0         |66        |0         |0.00        |0.2086    |35.15     |0                              
2021-05-26|ZC201C910|16.20     |18.60     |18.60     |18.60     |18.60     |18.00     |2.40      |1.80      |2         |224       |2         |0.37        |0.1983    |35.43     |0                              
2021-05-26|ZC201C920|15.20     |0.00      |0.00      |0.00      |0.00      |17.00     |1.80      |1.80      |0         |150       |0         |0.00        |0.1882    |35.71     |0                              
2021-05-26|ZC201C930|14.20     |15.70     |15.70     |15.70     |15.70     |16.20     |1.50      |2.00      |3         |70        |3         |0.47        |0.1801    |35.98     |0                              
2021-05-26|ZC201C940|13.20     |14.70     |14.90     |14.70     |14.90     |15.50     |1.70      |2.30      |5         |95        |-2        |0.74        |0.1723    |36.26     |0                              
2021-05-26|ZC201C950|12.20     |13.60     |14.60     |13.60     |14.60     |14.70     |2.40      |2.50      |46        |126       |40        |6.52        |0.1647    |36.53     |0                              
2021-05-26|ZC201C960|11.30     |13.70     |14.90     |13.40     |14.00     |14.00     |2.70      |2.70      |140       |194       |110       |19.59       |0.1572    |36.79     |0                              
2021-05-26|ZC201C970|10.50     |13.00     |13.90     |12.40     |13.20     |13.30     |2.70      |2.80      |199       |267       |71        |26.34       |0.1498    |37.06     |0                              
2021-05-26|ZC201P600|19.50     |20.30     |20.90     |17.20     |20.90     |20.80     |1.40      |1.30      |227       |123       |-11       |42.95       |-0.1972   |32.56     |0                              
2021-05-26|ZC201P610|22.20     |22.60     |22.60     |19.30     |20.50     |22.40     |-1.70     |0.20      |276       |137       |36        |56.36       |-0.2133   |31.78     |0                              
2021-05-26|ZC201P620|24.80     |22.50     |23.80     |22.50     |23.80     |24.30     |-1.00     |-0.50     |2         |77        |1         |0.46        |-0.2309   |31.17     |0                              
2021-05-26|ZC201P630|28.10     |26.00     |26.00     |26.00     |26.00     |26.90     |-2.10     |-1.20     |7         |132       |0         |1.82        |-0.2513   |30.69     |0                              
2021-05-26|ZC201P640|31.50     |0.00      |0.00      |0.00      |0.00      |29.70     |-1.80     |-1.80     |0         |97        |0         |0.00        |-0.2731   |30.34     |0                              
2021-05-26|ZC201P650|34.90     |33.80     |33.80     |33.80     |33.80     |32.70     |-1.10     |-2.20     |2         |49        |0         |0.68        |-0.2958   |30.10     |0                              
2021-05-26|ZC201P660|38.90     |35.70     |35.70     |35.70     |35.70     |36.50     |-3.20     |-2.40     |2         |102       |-2        |0.71        |-0.3201   |29.95     |0                              
2021-05-26|ZC201P670|43.00     |40.70     |44.90     |40.70     |44.90     |40.50     |1.90      |-2.50     |23        |99        |-13       |9.78        |-0.3452   |29.88     |0                              
2021-05-26|ZC201P680|47.20     |45.00     |50.70     |45.00     |49.60     |44.70     |2.40      |-2.50     |42        |74        |-10       |19.85       |-0.3705   |29.88     |0                              
2021-05-26|ZC201P690|51.90     |53.60     |53.60     |48.80     |51.20     |49.70     |-0.70     |-2.20     |39        |44        |-33       |19.39       |-0.3962   |29.93     |0                              
2021-05-26|ZC201P700|56.90     |55.80     |55.80     |55.80     |55.80     |54.80     |-1.10     |-2.10     |45        |104       |45        |25.11       |-0.4218   |30.03     |0                              
2021-05-26|ZC201P710|61.90     |56.90     |60.70     |56.90     |60.70     |60.10     |-1.20     |-1.80     |40        |82        |-30       |23.73       |-0.4474   |30.17     |0                              
2021-05-26|ZC201P720|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |104       |0         |0.00        |-0.4721   |30.34     |0                              
2021-05-26|ZC201P730|73.40     |0.00      |0.00      |0.00      |0.00      |72.20     |-1.20     |-1.20     |0         |91        |0         |0.00        |-0.4964   |30.53     |0                              
2021-05-26|ZC201P740|79.40     |82.30     |82.30     |82.30     |82.30     |78.40     |2.90      |-1.00     |6         |39        |-3        |4.82        |-0.5204   |30.75     |0                              
2021-05-26|ZC201P750|85.50     |87.60     |87.60     |87.60     |87.60     |85.10     |2.10      |-0.40     |5         |38        |-5        |4.38        |-0.5431   |30.98     |0                              
2021-05-26|ZC201P760|92.20     |0.00      |0.00      |0.00      |0.00      |92.10     |-0.10     |-0.10     |0         |19        |0         |0.00        |-0.5649   |31.23     |0                              
2021-05-26|ZC201P770|99.00     |0.00      |0.00      |0.00      |0.00      |99.10     |0.10      |0.10      |0         |33        |0         |0.00        |-0.5862   |31.48     |0                              
2021-05-26|ZC201P780|105.70    |0.00      |0.00      |0.00      |0.00      |106.20    |0.50      |0.50      |0         |66        |0         |0.00        |-0.6072   |31.75     |0                              
2021-05-26|ZC201P790|112.80    |119.90    |119.90    |119.90    |119.90    |114.00    |7.10      |1.20      |2         |45        |0         |2.40        |-0.6257   |32.02     |0                              
2021-05-26|ZC201P800|120.20    |0.00      |0.00      |0.00      |0.00      |121.70    |1.50      |1.50      |0         |89        |0         |0.00        |-0.6439   |32.30     |0                              
2021-05-26|ZC201P810|127.70    |0.00      |0.00      |0.00      |0.00      |129.50    |1.80      |1.80      |0         |77        |0         |0.00        |-0.6617   |32.58     |0                              
2021-05-26|ZC201P820|135.10    |0.00      |0.00      |0.00      |0.00      |137.30    |2.20      |2.20      |0         |57        |0         |0.00        |-0.6793   |32.87     |0                              
2021-05-26|ZC201P830|142.90    |136.70    |136.70    |136.70    |136.70    |145.60    |-6.20     |2.70      |1         |53        |0         |1.37        |-0.6943   |33.15     |0                              
2021-05-26|ZC201P840|150.90    |0.00      |0.00      |0.00      |0.00      |153.90    |3.00      |3.00      |0         |22        |0         |0.00        |-0.7089   |33.44     |0                              
2021-05-26|ZC201P850|158.90    |0.00      |0.00      |0.00      |0.00      |162.30    |3.40      |3.40      |0         |37        |0         |0.00        |-0.7233   |33.73     |0                              
2021-05-26|ZC201P860|167.00    |0.00      |0.00      |0.00      |0.00      |170.70    |3.70      |3.70      |0         |47        |0         |0.00        |-0.7374   |34.02     |0                              
2021-05-26|ZC201P870|175.20    |0.00      |0.00      |0.00      |0.00      |179.20    |4.00      |4.00      |0         |20        |0         |0.00        |-0.7506   |34.30     |0                              
2021-05-26|ZC201P880|183.70    |0.00      |0.00      |0.00      |0.00      |188.00    |4.30      |4.30      |0         |13        |0         |0.00        |-0.7620   |34.59     |0                              
2021-05-26|ZC201P890|192.20    |0.00      |0.00      |0.00      |0.00      |196.80    |4.60      |4.60      |0         |80        |0         |0.00        |-0.7732   |34.87     |0                              
2021-05-26|ZC201P900|200.80    |205.00    |205.00    |205.00    |205.00    |205.70    |4.20      |4.90      |1         |51        |1         |2.05        |-0.7842   |35.15     |0                              
2021-05-26|ZC201P910|209.40    |0.00      |0.00      |0.00      |0.00      |214.50    |5.10      |5.10      |0         |97        |0         |0.00        |-0.7951   |35.43     |0                              
2021-05-26|ZC201P920|218.20    |0.00      |0.00      |0.00      |0.00      |223.40    |5.20      |5.20      |0         |61        |0         |0.00        |-0.8058   |35.71     |0                              
2021-05-26|ZC201P930|227.10    |0.00      |0.00      |0.00      |0.00      |232.50    |5.40      |5.40      |0         |30        |0         |0.00        |-0.8145   |35.98     |0                              
2021-05-26|ZC201P940|236.10    |0.00      |0.00      |0.00      |0.00      |241.70    |5.60      |5.60      |0         |21        |0         |0.00        |-0.8228   |36.26     |0                              
2021-05-26|ZC201P950|245.10    |0.00      |0.00      |0.00      |0.00      |250.90    |5.80      |5.80      |0         |30        |0         |0.00        |-0.8310   |36.53     |0                              
2021-05-26|ZC201P960|254.10    |0.00      |0.00      |0.00      |0.00      |260.10    |6.00      |6.00      |0         |4         |0         |0.00        |-0.8392   |36.79     |0                              
2021-05-26|ZC201P970|263.30    |0.00      |0.00      |0.00      |0.00      |269.30    |6.00      |6.00      |0         |4         |0         |0.00        |-0.8472   |37.06     |0                              
2021-05-27|CF107C12000|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,285.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |55.26     |0                              
2021-05-27|CF107C12200|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9999    |53.38     |0                              
2021-05-27|CF107C12400|3,010.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9994    |51.47     |0                              
2021-05-27|CF107C12600|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9987    |49.51     |0                              
2021-05-27|CF107C12800|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-125.00   |-125.00   |0         |5         |0         |0.00        |0.9975    |47.52     |0                              
2021-05-27|CF107C13000|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9960    |45.48     |0                              
2021-05-27|CF107C13200|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9939    |43.39     |0                              
2021-05-27|CF107C13400|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |-123.00   |-123.00   |0         |4         |0         |0.00        |0.9906    |41.24     |0                              
2021-05-27|CF107C13600|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-121.00   |-121.00   |0         |4         |0         |0.00        |0.9862    |39.02     |0                              
2021-05-27|CF107C13800|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-120.00   |-120.00   |0         |5         |0         |0.00        |0.9798    |36.74     |0                              
2021-05-27|CF107C14000|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-118.00   |-118.00   |0         |44        |0         |0.00        |0.9695    |34.38     |0                              
2021-05-27|CF107C14200|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-116.00   |-116.00   |0         |57        |0         |0.00        |0.9543    |31.96     |0                              
2021-05-27|CF107C14400|1,017.00  |0.00      |0.00      |0.00      |0.00      |904.00    |-113.00   |-113.00   |0         |84        |0         |0.00        |0.9309    |29.48     |0                              
2021-05-27|CF107C14600|825.00    |755.00    |755.00    |610.00    |618.00    |714.00    |-207.00   |-111.00   |77        |79        |13        |25.97       |0.8938    |27.01     |0                              
2021-05-27|CF107C14800|640.00    |542.00    |542.00    |425.00    |454.00    |532.00    |-186.00   |-108.00   |101       |221       |20        |24.24       |0.8315    |24.67     |0                              
2021-05-27|CF107C15000|470.00    |302.00    |318.00    |268.00    |268.00    |365.00    |-202.00   |-105.00   |244       |224       |128       |38.47       |0.7304    |22.77     |0                              
2021-05-27|CF107C15200|324.00    |288.00    |303.00    |177.00    |177.00    |229.00    |-147.00   |-95.00    |600       |471       |183       |70.73       |0.5791    |21.79     |0                              
2021-05-27|CF107C15400|210.00    |200.00    |201.00    |106.00    |106.00    |136.00    |-104.00   |-74.00    |894       |845       |147       |65.26       |0.4090    |22.12     |0                              
2021-05-27|CF107C15600|130.00    |126.00    |126.00    |60.00     |66.00     |82.00     |-64.00    |-48.00    |1,319     |1,262     |438       |57.12       |0.2710    |23.59     |0                              
2021-05-27|CF107C15800|80.00     |74.00     |74.00     |33.00     |33.00     |53.00     |-47.00    |-27.00    |1,211     |754       |57        |31.31       |0.1804    |25.70     |0                              
2021-05-27|CF107C16000|48.00     |48.00     |51.00     |20.00     |23.00     |35.00     |-25.00    |-13.00    |2,465     |2,315     |-378      |40.56       |0.1224    |28.03     |0                              
2021-05-27|CF107C16200|30.00     |28.00     |28.00     |9.00      |13.00     |25.00     |-17.00    |-5.00     |514       |1,148     |-96       |4.66        |0.0857    |30.36     |0                              
2021-05-27|CF107C16400|19.00     |17.00     |17.00     |5.00      |6.00      |18.00     |-13.00    |-1.00     |579       |1,161     |-195      |2.86        |0.0618    |32.63     |0                              
2021-05-27|CF107C16600|13.00     |10.00     |10.00     |3.00      |4.00      |14.00     |-9.00     |1.00      |369       |665       |147       |0.96        |0.0454    |34.80     |0                              
2021-05-27|CF107C16800|8.00      |6.00      |6.00      |2.00      |2.00      |10.00     |-6.00     |2.00      |228       |881       |62        |0.47        |0.0334    |36.86     |0                              
2021-05-27|CF107C17000|6.00      |4.00      |5.00      |2.00      |2.00      |8.00      |-4.00     |2.00      |374       |2,733     |93        |0.63        |0.0249    |38.82     |0                              
2021-05-27|CF107C17200|4.00      |2.00      |2.00      |1.00      |1.00      |6.00      |-3.00     |2.00      |204       |320       |38        |0.15        |0.0191    |40.68     |0                              
2021-05-27|CF107C17400|3.00      |1.00      |1.00      |1.00      |1.00      |4.00      |-2.00     |1.00      |283       |472       |53        |0.18        |0.0142    |42.46     |0                              
2021-05-27|CF107C17600|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |498       |0         |0.00        |0.0112    |44.15     |0                              
2021-05-27|CF107C17800|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |449       |0         |0.00        |0.0083    |45.77     |0                              
2021-05-27|CF107C18000|1.00      |2.00      |2.00      |1.00      |1.00      |2.00      |0.00      |1.00      |27        |1,213     |-17       |0.02        |0.0067    |47.33     |0                              
2021-05-27|CF107P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |162       |0         |0.00        |-0.0006   |55.26     |0                              
2021-05-27|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0009   |53.38     |0                              
2021-05-27|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0014   |51.47     |0                              
2021-05-27|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0020   |49.51     |0                              
2021-05-27|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0030   |47.52     |0                              
2021-05-27|CF107P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0044   |45.48     |0                              
2021-05-27|CF107P13200|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |1         |211       |0         |0.00        |-0.0065   |43.39     |0                              
2021-05-27|CF107P13400|1.00      |1.00      |1.00      |1.00      |1.00      |3.00      |0.00      |2.00      |73        |207       |1         |0.04        |-0.0096   |41.24     |0                              
2021-05-27|CF107P13600|1.00      |1.00      |1.00      |1.00      |1.00      |4.00      |0.00      |3.00      |56        |242       |-56       |0.03        |-0.0139   |39.02     |0                              
2021-05-27|CF107P13800|1.00      |1.00      |1.00      |1.00      |1.00      |6.00      |0.00      |5.00      |120       |183       |70        |0.06        |-0.0203   |36.74     |0                              
2021-05-27|CF107P14000|2.00      |2.00      |3.00      |1.00      |2.00      |9.00      |0.00      |7.00      |141       |458       |54        |0.12        |-0.0304   |34.38     |0                              
2021-05-27|CF107P14200|4.00      |5.00      |6.00      |3.00      |6.00      |13.00     |2.00      |9.00      |145       |544       |-10       |0.34        |-0.0455   |31.96     |0                              
2021-05-27|CF107P14400|7.00      |6.00      |11.00     |5.00      |8.00      |19.00     |1.00      |12.00     |276       |444       |-10       |1.13        |-0.0689   |29.48     |0                              
2021-05-27|CF107P14600|15.00     |11.00     |29.00     |11.00     |29.00     |30.00     |14.00     |15.00     |434       |602       |184       |3.87        |-0.1059   |27.01     |0                              
2021-05-27|CF107P14800|30.00     |24.00     |62.00     |24.00     |60.00     |48.00     |30.00     |18.00     |235       |549       |19        |4.32        |-0.1680   |24.67     |0                              
2021-05-27|CF107P15000|60.00     |64.00     |132.00    |55.00     |132.00    |81.00     |72.00     |21.00     |956       |894       |210       |39.50       |-0.2691   |22.77     |0                              
2021-05-27|CF107P15200|114.00    |110.00    |234.00    |110.00    |234.00    |144.00    |120.00    |30.00     |1,318     |1,341     |-161      |103.44      |-0.4203   |21.79     |0                              
2021-05-27|CF107P15400|200.00    |202.00    |367.00    |202.00    |353.00    |251.00    |153.00    |51.00     |652       |755       |-173      |88.16       |-0.5904   |22.12     |0                              
2021-05-27|CF107P15600|320.00    |376.00    |484.00    |365.00    |435.00    |396.00    |115.00    |76.00     |215       |588       |27        |45.19       |-0.7285   |23.59     |0                              
2021-05-27|CF107P15800|470.00    |0.00      |0.00      |0.00      |0.00      |567.00    |97.00     |97.00     |0         |249       |0         |0.00        |-0.8192   |25.70     |0                              
2021-05-27|CF107P16000|638.00    |785.00    |785.00    |785.00    |785.00    |750.00    |147.00    |112.00    |1         |174       |-1        |0.39        |-0.8772   |28.03     |0                              
2021-05-27|CF107P16200|820.00    |1,040.00  |1,040.00  |1,025.00  |1,025.00  |939.00    |205.00    |119.00    |20        |127       |0         |10.33       |-0.9140   |30.36     |0                              
2021-05-27|CF107P16400|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |124.00    |124.00    |0         |147       |0         |0.00        |-0.9380   |32.63     |0                              
2021-05-27|CF107P16600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |126.00    |126.00    |0         |28        |0         |0.00        |-0.9545   |34.80     |0                              
2021-05-27|CF107P16800|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |126.00    |126.00    |0         |62        |0         |0.00        |-0.9665   |36.86     |0                              
2021-05-27|CF107P17000|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |127.00    |127.00    |0         |49        |0         |0.00        |-0.9752   |38.82     |0                              
2021-05-27|CF107P17200|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |127.00    |127.00    |0         |70        |0         |0.00        |-0.9811   |40.68     |0                              
2021-05-27|CF107P17400|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |127.00    |127.00    |0         |13        |0         |0.00        |-0.9861   |42.46     |0                              
2021-05-27|CF107P17600|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |127.00    |127.00    |0         |18        |0         |0.00        |-0.9891   |44.15     |0                              
2021-05-27|CF107P17800|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |126.00    |126.00    |0         |2         |0         |0.00        |-0.9920   |45.77     |0                              
2021-05-27|CF107P18000|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |126.00    |126.00    |0         |2         |0         |0.00        |-0.9938   |47.33     |0                              
2021-05-27|CF109C12200|3,415.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |-155.00   |-155.00   |0         |3         |0         |0.00        |0.9846    |27.07     |0                              
2021-05-27|CF109C12400|3,218.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |-154.00   |-154.00   |0         |3         |0         |0.00        |0.9781    |26.53     |0                              
2021-05-27|CF109C12600|3,024.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-156.00   |-156.00   |0         |3         |0         |0.00        |0.9713    |26.00     |0                              
2021-05-27|CF109C12800|2,831.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-157.00   |-157.00   |0         |12        |0         |0.00        |0.9617    |25.48     |0                              
2021-05-27|CF109C13000|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-157.00   |-157.00   |0         |3         |0         |0.00        |0.9513    |24.99     |0                              
2021-05-27|CF109C13200|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-157.00   |-157.00   |0         |2         |0         |0.00        |0.9372    |24.51     |0                              
2021-05-27|CF109C13400|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-157.00   |-157.00   |0         |5         |0         |0.00        |0.9211    |24.07     |0                              
2021-05-27|CF109C13600|2,079.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-156.00   |-156.00   |0         |99        |0         |0.00        |0.9012    |23.65     |0                              
2021-05-27|CF109C13800|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-154.00   |-154.00   |0         |61        |0         |0.00        |0.8771    |23.27     |0                              
2021-05-27|CF109C14000|1,722.00  |1,593.00  |1,630.00  |1,446.00  |1,446.00  |1,571.00  |-276.00   |-151.00   |9         |79        |3         |7.02        |0.8496    |22.94     |0                              
2021-05-27|CF109C14200|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-148.00   |-148.00   |0         |285       |0         |0.00        |0.8157    |22.66     |0                              
2021-05-27|CF109C14400|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-140.00   |-140.00   |0         |194       |0         |0.00        |0.7774    |22.45     |0                              
2021-05-27|CF109C14600|1,235.00  |1,174.00  |1,174.00  |1,025.00  |1,094.00  |1,099.00  |-141.00   |-136.00   |63        |489       |-39       |34.26       |0.7350    |22.30     |0                              
2021-05-27|CF109C14800|1,090.00  |1,026.00  |1,039.00  |860.00    |860.00    |963.00    |-230.00   |-127.00   |299       |522       |-165      |147.30      |0.6872    |22.23     |0                              
2021-05-27|CF109C15000|953.00    |908.00    |920.00    |751.00    |751.00    |839.00    |-202.00   |-114.00   |211       |1,158     |-136      |90.80       |0.6365    |22.24     |0                              
2021-05-27|CF109C15200|832.00    |803.00    |807.00    |670.00    |670.00    |725.00    |-162.00   |-107.00   |207       |1,201     |-103      |78.83       |0.5842    |22.33     |0                              
2021-05-27|CF109C15400|721.00    |693.00    |693.00    |544.00    |544.00    |627.00    |-177.00   |-94.00    |387       |2,645     |21        |119.59      |0.5312    |22.52     |0                              
2021-05-27|CF109C15600|620.00    |604.00    |604.00    |460.00    |463.00    |542.00    |-157.00   |-78.00    |244       |4,189     |4         |64.96       |0.4796    |22.79     |0                              
2021-05-27|CF109C15800|538.00    |500.00    |506.00    |379.00    |379.00    |466.00    |-159.00   |-72.00    |910       |5,798     |371       |198.62      |0.4302    |23.14     |0                              
2021-05-27|CF109C16000|463.00    |443.00    |449.00    |335.00    |336.00    |405.00    |-127.00   |-58.00    |2,187     |10,592    |112       |429.65      |0.3847    |23.55     |0                              
2021-05-27|CF109C16200|400.00    |352.00    |382.00    |290.00    |290.00    |351.00    |-110.00   |-49.00    |258       |4,339     |27        |42.73       |0.3431    |24.03     |0                              
2021-05-27|CF109C16400|348.00    |322.00    |322.00    |247.00    |247.00    |306.00    |-101.00   |-42.00    |287       |3,153     |-10       |41.90       |0.3055    |24.55     |0                              
2021-05-27|CF109C16600|301.00    |268.00    |286.00    |223.00    |229.00    |268.00    |-72.00    |-33.00    |520       |4,371     |-77       |67.01       |0.2725    |25.11     |0                              
2021-05-27|CF109C16800|265.00    |243.00    |249.00    |198.00    |201.00    |236.00    |-64.00    |-29.00    |539       |5,619     |79        |60.77       |0.2431    |25.70     |0                              
2021-05-27|CF109C17000|232.00    |239.00    |244.00    |196.00    |200.00    |208.00    |-32.00    |-24.00    |3,637     |15,017    |1,794     |390.80      |0.2171    |26.31     |0                              
2021-05-27|CF109C17200|205.00    |200.00    |202.00    |170.00    |170.00    |186.00    |-35.00    |-19.00    |145       |1,304     |-31       |13.38       |0.1950    |26.93     |0                              
2021-05-27|CF109C17400|182.00    |182.00    |183.00    |145.00    |145.00    |165.00    |-37.00    |-17.00    |297       |1,021     |31        |23.50       |0.1742    |27.56     |0                              
2021-05-27|CF109C17600|160.00    |160.00    |161.00    |143.00    |148.00    |149.00    |-12.00    |-11.00    |245       |731       |58        |18.32       |0.1576    |28.19     |0                              
2021-05-27|CF109C17800|145.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-11.00    |-11.00    |0         |1,678     |0         |0.00        |0.1424    |28.82     |0                              
2021-05-27|CF109C18000|130.00    |130.00    |154.00    |122.00    |122.00    |120.00    |-8.00     |-10.00    |1,778     |11,125    |300       |117.91      |0.1279    |29.44     |0                              
2021-05-27|CF109P12200|19.00     |13.00     |13.00     |12.00     |12.00     |13.00     |-7.00     |-6.00     |26        |347       |12        |0.17        |-0.0186   |27.07     |0                              
2021-05-27|CF109P12400|23.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.00     |-6.00     |0         |242       |0         |0.00        |-0.0242   |26.53     |0                              
2021-05-27|CF109P12600|29.00     |19.00     |22.00     |17.00     |21.00     |21.00     |-8.00     |-8.00     |28        |179       |16        |0.27        |-0.0302   |26.00     |0                              
2021-05-27|CF109P12800|35.00     |25.00     |25.00     |21.00     |21.00     |28.00     |-14.00    |-7.00     |87        |310       |13        |0.99        |-0.0390   |25.48     |0                              
2021-05-27|CF109P13000|44.00     |33.00     |38.00     |28.00     |29.00     |36.00     |-15.00    |-8.00     |95        |406       |16        |1.54        |-0.0486   |24.99     |0                              
2021-05-27|CF109P13200|54.00     |37.00     |44.00     |37.00     |39.00     |46.00     |-15.00    |-8.00     |37        |455       |15        |0.73        |-0.0620   |24.51     |0                              
2021-05-27|CF109P13400|67.00     |52.00     |53.00     |52.00     |53.00     |59.00     |-14.00    |-8.00     |26        |699       |-12       |0.71        |-0.0774   |24.07     |0                              
2021-05-27|CF109P13600|82.00     |69.00     |80.00     |64.00     |69.00     |76.00     |-13.00    |-6.00     |296       |920       |-61       |10.77       |-0.0966   |23.65     |0                              
2021-05-27|CF109P13800|102.00    |93.00     |105.00    |79.00     |92.00     |97.00     |-10.00    |-5.00     |316       |1,946     |-2        |14.80       |-0.1201   |23.27     |0                              
2021-05-27|CF109P14000|125.00    |129.00    |141.00    |115.00    |132.00    |123.00    |7.00      |-2.00     |367       |5,344     |-6        |23.57       |-0.1470   |22.94     |0                              
2021-05-27|CF109P14200|156.00    |157.00    |190.00    |149.00    |174.00    |157.00    |18.00     |1.00      |743       |3,709     |267       |64.36       |-0.1805   |22.66     |0                              
2021-05-27|CF109P14400|190.00    |205.00    |233.00    |198.00    |212.00    |199.00    |22.00     |9.00      |273       |1,946     |159       |29.26       |-0.2183   |22.45     |0                              
2021-05-27|CF109P14600|235.00    |242.00    |283.00    |230.00    |270.00    |248.00    |35.00     |13.00     |592       |1,909     |230       |76.63       |-0.2604   |22.30     |0                              
2021-05-27|CF109P14800|289.00    |298.00    |344.00    |286.00    |333.00    |311.00    |44.00     |22.00     |2,261     |5,324     |741       |356.71      |-0.3079   |22.23     |0                              
2021-05-27|CF109P15000|351.00    |362.00    |436.00    |354.00    |430.00    |386.00    |79.00     |35.00     |884       |5,036     |-169      |175.60      |-0.3583   |22.24     |0                              
2021-05-27|CF109P15200|429.00    |475.00    |534.00    |436.00    |524.00    |472.00    |95.00     |43.00     |331       |6,131     |-55       |80.87       |-0.4105   |22.33     |0                              
2021-05-27|CF109P15400|517.00    |558.00    |640.00    |534.00    |640.00    |572.00    |123.00    |55.00     |712       |6,809     |58        |212.31      |-0.4635   |22.52     |0                              
2021-05-27|CF109P15600|616.00    |611.00    |758.00    |611.00    |746.00    |686.00    |130.00    |70.00     |633       |5,796     |117       |219.59      |-0.5151   |22.79     |0                              
2021-05-27|CF109P15800|732.00    |776.00    |875.00    |768.00    |875.00    |809.00    |143.00    |77.00     |106       |1,134     |-33       |43.63       |-0.5646   |23.14     |0                              
2021-05-27|CF109P16000|856.00    |888.00    |1,000.00  |888.00    |950.00    |947.00    |94.00     |91.00     |99        |461       |-64       |47.46       |-0.6102   |23.55     |0                              
2021-05-27|CF109P16200|992.00    |1,049.00  |1,153.00  |1,049.00  |1,141.00  |1,092.00  |149.00    |100.00    |118       |418       |-68       |65.98       |-0.6520   |24.03     |0                              
2021-05-27|CF109P16400|1,139.00  |1,206.00  |1,300.00  |1,206.00  |1,300.00  |1,246.00  |161.00    |107.00    |53        |393       |-42       |33.56       |-0.6898   |24.55     |0                              
2021-05-27|CF109P16600|1,291.00  |1,361.00  |1,361.00  |1,361.00  |1,361.00  |1,407.00  |70.00     |116.00    |1         |242       |0         |0.68        |-0.7231   |25.11     |0                              
2021-05-27|CF109P16800|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |120.00    |120.00    |0         |172       |0         |0.00        |-0.7527   |25.70     |0                              
2021-05-27|CF109P17000|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |126.00    |126.00    |0         |245       |0         |0.00        |-0.7791   |26.31     |0                              
2021-05-27|CF109P17200|1,792.00  |1,880.00  |1,999.00  |1,880.00  |1,960.00  |1,923.00  |168.00    |131.00    |11        |46        |-5        |10.68       |-0.8014   |26.93     |0                              
2021-05-27|CF109P17400|1,968.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |133.00    |133.00    |0         |69        |0         |0.00        |-0.8227   |27.56     |0                              
2021-05-27|CF109P17600|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |138.00    |138.00    |0         |40        |0         |0.00        |-0.8395   |28.19     |0                              
2021-05-27|CF109P17800|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |139.00    |139.00    |0         |40        |0         |0.00        |-0.8551   |28.82     |0                              
2021-05-27|CF109P18000|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |140.00    |140.00    |0         |34        |0         |0.00        |-0.8699   |29.44     |0                              
2021-05-27|CF201C13800|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.8192    |21.65     |0                              
2021-05-27|CF201C14000|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |0.7966    |21.38     |0                              
2021-05-27|CF201C14200|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |0.7711    |21.15     |0                              
2021-05-27|CF201C14400|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.7449    |20.94     |0                              
2021-05-27|CF201C14600|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-130.00   |-130.00   |0         |11        |0         |0.00        |0.7152    |20.77     |0                              
2021-05-27|CF201C14800|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-128.00   |-128.00   |0         |6         |0         |0.00        |0.6850    |20.64     |0                              
2021-05-27|CF201C15000|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-118.00   |-118.00   |0         |19        |0         |0.00        |0.6527    |20.55     |0                              
2021-05-27|CF201C15200|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-116.00   |-116.00   |0         |26        |0         |0.00        |0.6196    |20.50     |0                              
2021-05-27|CF201C15400|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-108.00   |-108.00   |0         |40        |0         |0.00        |0.5859    |20.50     |0                              
2021-05-27|CF201C15600|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-103.00   |-103.00   |0         |47        |0         |0.00        |0.5518    |20.54     |0                              
2021-05-27|CF201C15800|1,006.00  |0.00      |0.00      |0.00      |0.00      |907.00    |-99.00    |-99.00    |0         |29        |0         |0.00        |0.5181    |20.62     |0                              
2021-05-27|CF201C16000|915.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-87.00    |-87.00    |0         |59        |0         |0.00        |0.4851    |20.74     |0                              
2021-05-27|CF201C16200|837.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-87.00    |-87.00    |0         |39        |0         |0.00        |0.4528    |20.89     |0                              
2021-05-27|CF201C16400|760.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-76.00    |-76.00    |0         |35        |0         |0.00        |0.4224    |21.08     |0                              
2021-05-27|CF201C16600|697.00    |607.00    |607.00    |590.00    |590.00    |624.00    |-107.00   |-73.00    |7         |80        |3         |2.11        |0.3934    |21.31     |0                              
2021-05-27|CF201C16800|638.00    |613.00    |613.00    |537.00    |537.00    |567.00    |-101.00   |-71.00    |50        |118       |20        |14.77       |0.3654    |21.56     |0                              
2021-05-27|CF201C17000|583.00    |547.00    |547.00    |492.00    |492.00    |522.00    |-91.00    |-61.00    |30        |100       |0         |7.91        |0.3407    |21.83     |0                              
2021-05-27|CF201C17200|539.00    |496.00    |500.00    |461.00    |461.00    |479.00    |-78.00    |-60.00    |15        |106       |11        |3.54        |0.3169    |22.13     |0                              
2021-05-27|CF201C17400|497.00    |422.00    |422.00    |422.00    |422.00    |438.00    |-75.00    |-59.00    |20        |108       |0         |4.30        |0.2942    |22.44     |0                              
2021-05-27|CF201C17600|456.00    |396.00    |396.00    |396.00    |396.00    |407.00    |-60.00    |-49.00    |20        |169       |0         |3.96        |0.2750    |22.77     |0                              
2021-05-27|CF201C17800|426.00    |399.00    |399.00    |363.00    |363.00    |377.00    |-63.00    |-49.00    |33        |183       |3         |6.35        |0.2565    |23.11     |0                              
2021-05-27|CF201C18000|396.00    |369.00    |369.00    |324.00    |324.00    |347.00    |-72.00    |-49.00    |24        |308       |2         |4.09        |0.2387    |23.46     |0                              
2021-05-27|CF201C18200|367.00    |340.00    |340.00    |300.00    |300.00    |323.00    |-67.00    |-44.00    |12        |306       |6         |1.91        |0.2233    |23.81     |0                              
2021-05-27|CF201P13800|239.00    |0.00      |0.00      |0.00      |0.00      |246.00    |7.00      |7.00      |0         |314       |0         |0.00        |-0.1720   |21.65     |0                              
2021-05-27|CF201P14000|271.00    |283.00    |293.00    |283.00    |293.00    |283.00    |22.00     |12.00     |61        |163       |9         |8.79        |-0.1937   |21.38     |0                              
2021-05-27|CF201P14200|313.00    |309.00    |309.00    |309.00    |309.00    |327.00    |-4.00     |14.00     |1         |193       |1         |0.15        |-0.2183   |21.15     |0                              
2021-05-27|CF201P14400|358.00    |362.00    |385.00    |359.00    |385.00    |373.00    |27.00     |15.00     |25        |102       |5         |4.63        |-0.2438   |20.94     |0                              
2021-05-27|CF201P14600|409.00    |0.00      |0.00      |0.00      |0.00      |432.00    |23.00     |23.00     |0         |64        |0         |0.00        |-0.2727   |20.77     |0                              
2021-05-27|CF201P14800|468.00    |0.00      |0.00      |0.00      |0.00      |493.00    |25.00     |25.00     |0         |50        |0         |0.00        |-0.3025   |20.64     |0                              
2021-05-27|CF201P15000|530.00    |562.00    |568.00    |562.00    |568.00    |566.00    |38.00     |36.00     |20        |73        |0         |5.65        |-0.3342   |20.55     |0                              
2021-05-27|CF201P15200|608.00    |0.00      |0.00      |0.00      |0.00      |644.00    |36.00     |36.00     |0         |93        |0         |0.00        |-0.3670   |20.50     |0                              
2021-05-27|CF201P15400|687.00    |0.00      |0.00      |0.00      |0.00      |732.00    |45.00     |45.00     |0         |118       |0         |0.00        |-0.4005   |20.50     |0                              
2021-05-27|CF201P15600|779.00    |862.00    |862.00    |862.00    |862.00    |830.00    |83.00     |51.00     |2         |109       |1         |0.86        |-0.4344   |20.54     |0                              
2021-05-27|CF201P15800|878.00    |889.00    |977.00    |889.00    |977.00    |932.00    |99.00     |54.00     |11        |110       |11        |4.93        |-0.4682   |20.62     |0                              
2021-05-27|CF201P16000|984.00    |0.00      |0.00      |0.00      |0.00      |1,050.00  |66.00     |66.00     |0         |89        |0         |0.00        |-0.5011   |20.74     |0                              
2021-05-27|CF201P16200|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |66.00     |66.00     |0         |41        |0         |0.00        |-0.5336   |20.89     |0                              
2021-05-27|CF201P16400|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |78.00     |78.00     |0         |78        |0         |0.00        |-0.5642   |21.08     |0                              
2021-05-27|CF201P16600|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |80.00     |80.00     |0         |63        |0         |0.00        |-0.5936   |21.31     |0                              
2021-05-27|CF201P16800|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |82.00     |82.00     |0         |36        |0         |0.00        |-0.6220   |21.56     |0                              
2021-05-27|CF201P17000|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |93.00     |93.00     |0         |28        |0         |0.00        |-0.6471   |21.83     |0                              
2021-05-27|CF201P17200|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |93.00     |93.00     |0         |16        |0         |0.00        |-0.6714   |22.13     |0                              
2021-05-27|CF201P17400|1,947.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |95.00     |95.00     |0         |3         |0         |0.00        |-0.6947   |22.44     |0                              
2021-05-27|CF201P17600|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |105.00    |105.00    |0         |6         |0         |0.00        |-0.7144   |22.77     |0                              
2021-05-27|CF201P17800|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |105.00    |105.00    |0         |9         |0         |0.00        |-0.7335   |23.11     |0                              
2021-05-27|CF201P18000|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |104.00    |104.00    |0         |1         |0         |0.00        |-0.7520   |23.46     |0                              
2021-05-27|CF201P18200|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |110.00    |110.00    |0         |11        |0         |0.00        |-0.7680   |23.81     |0                              
2021-05-27|MA107C1975|636.00    |0.00      |0.00      |0.00      |0.00      |680.00    |44.00     |44.00     |0         |15        |0         |0.00        |0.9999    |69.46     |0                              
2021-05-27|MA107C2000|611.00    |0.00      |0.00      |0.00      |0.00      |655.00    |44.00     |44.00     |0         |6         |0         |0.00        |0.9998    |67.56     |0                              
2021-05-27|MA107C2025|586.00    |0.00      |0.00      |0.00      |0.00      |630.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.9997    |65.66     |0                              
2021-05-27|MA107C2050|561.00    |0.00      |0.00      |0.00      |0.00      |605.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.9993    |63.74     |0                              
2021-05-27|MA107C2075|536.00    |0.00      |0.00      |0.00      |0.00      |580.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.9990    |61.83     |0                              
2021-05-27|MA107C2100|511.00    |0.00      |0.00      |0.00      |0.00      |555.00    |44.00     |44.00     |0         |12        |0         |0.00        |0.9987    |59.91     |0                              
2021-05-27|MA107C2125|486.00    |0.00      |0.00      |0.00      |0.00      |530.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.9983    |57.99     |0                              
2021-05-27|MA107C2150|461.00    |0.00      |0.00      |0.00      |0.00      |505.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.9977    |56.09     |0                              
2021-05-27|MA107C2175|436.00    |0.00      |0.00      |0.00      |0.00      |480.00    |44.00     |44.00     |0         |12        |0         |0.00        |0.9972    |54.19     |0                              
2021-05-27|MA107C2200|411.00    |447.00    |447.00    |447.00    |447.00    |455.00    |36.00     |44.00     |2         |31        |-2        |0.89        |0.9965    |52.32     |0                              
2021-05-27|MA107C2225|386.00    |422.50    |422.50    |422.50    |422.50    |430.00    |36.50     |44.00     |1         |67        |-1        |0.42        |0.9954    |50.49     |0                              
2021-05-27|MA107C2250|361.00    |0.00      |0.00      |0.00      |0.00      |405.50    |44.50     |44.50     |0         |113       |0         |0.00        |0.9942    |48.70     |0                              
2021-05-27|MA107C2275|336.00    |0.00      |0.00      |0.00      |0.00      |380.50    |44.50     |44.50     |0         |105       |0         |0.00        |0.9926    |46.97     |0                              
2021-05-27|MA107C2300|311.00    |0.00      |0.00      |0.00      |0.00      |355.50    |44.50     |44.50     |0         |104       |0         |0.00        |0.9902    |45.33     |0                              
2021-05-27|MA107C2325|286.50    |312.00    |314.00    |312.00    |314.00    |330.50    |27.50     |44.00     |3         |81        |-3        |0.94        |0.9874    |43.79     |0                              
2021-05-27|MA107C2350|261.50    |297.50    |297.50    |289.50    |289.50    |306.00    |28.00     |44.50     |6         |81        |0         |1.78        |0.9829    |42.36     |0                              
2021-05-27|MA107C2375|237.50    |274.00    |274.00    |274.00    |274.00    |281.00    |36.50     |43.50     |2         |105       |-2        |0.55        |0.9770    |41.08     |0                              
2021-05-27|MA107C2400|213.00    |248.50    |285.50    |248.50    |285.50    |256.50    |72.50     |43.50     |13        |312       |3         |3.60        |0.9687    |39.94     |0                              
2021-05-27|MA107C2425|189.50    |225.00    |261.00    |207.50    |207.50    |232.50    |18.00     |43.00     |39        |244       |1         |9.03        |0.9562    |38.96     |0                              
2021-05-27|MA107C2450|166.00    |227.50    |234.00    |164.00    |164.00    |208.50    |-2.00     |42.50     |225       |511       |51        |44.36       |0.9392    |38.14     |0                              
2021-05-27|MA107C2475|144.00    |199.50    |213.00    |144.50    |145.50    |185.50    |1.50      |41.50     |205       |429       |15        |36.18       |0.9161    |37.48     |0                              
2021-05-27|MA107C2500|122.50    |195.00    |195.50    |120.00    |120.00    |162.50    |-2.50     |40.00     |2,159     |847       |-1,122    |353.96      |0.8854    |36.97     |0                              
2021-05-27|MA107C2550|84.00     |148.50    |148.50    |83.00     |89.00     |120.50    |5.00      |36.50     |2,322     |1,283     |-1,160    |259.93      |0.7963    |36.38     |0                              
2021-05-27|MA107C2600|53.00     |100.50    |112.50    |52.00     |52.00     |84.50     |-1.00     |31.50     |2,748     |865       |-433      |229.46      |0.6708    |36.25     |0                              
2021-05-27|MA107C2650|32.00     |83.00     |83.00     |27.50     |27.50     |56.00     |-4.50     |24.00     |5,408     |1,937     |476       |295.94      |0.5246    |36.46     |0                              
2021-05-27|MA107C2700|19.00     |70.00     |70.00     |17.00     |17.00     |35.00     |-2.00     |16.00     |10,592    |2,474     |-140      |370.21      |0.3807    |36.93     |0                              
2021-05-27|MA107C2750|11.00     |31.00     |34.00     |10.00     |11.00     |21.00     |0.00      |10.00     |4,326     |1,723     |155       |96.12       |0.2579    |37.58     |0                              
2021-05-27|MA107C2800|6.00      |17.50     |22.00     |6.00      |6.00      |12.00     |0.00      |6.00      |6,416     |3,524     |386       |86.60       |0.1634    |38.34     |0                              
2021-05-27|MA107C2850|3.50      |17.00     |20.00     |3.00      |3.50      |6.50      |0.00      |3.00      |2,346     |1,239     |-24       |18.52       |0.1002    |39.18     |0                              
2021-05-27|MA107C2900|2.00      |10.00     |10.00     |1.00      |1.50      |3.50      |-0.50     |1.50      |3,355     |3,514     |831       |10.70       |0.0579    |40.06     |0                              
2021-05-27|MA107C2950|1.00      |2.00      |3.50      |0.50      |1.00      |2.00      |0.00      |1.00      |1,461     |2,053     |-370      |2.99        |0.0333    |40.97     |0                              
2021-05-27|MA107C3000|0.50      |3.00      |4.50      |0.50      |0.50      |1.00      |0.00      |0.50      |3,292     |3,041     |154       |6.05        |0.0186    |41.90     |0                              
2021-05-27|MA107C3050|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |781       |2,492     |-225      |0.76        |0.0102    |42.82     |0                              
2021-05-27|MA107P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |75        |2         |0.01        |-0.0008   |69.46     |0                              
2021-05-27|MA107P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |233       |5         |0.01        |-0.0010   |67.56     |0                              
2021-05-27|MA107P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |73        |0         |0.00        |-0.0011   |65.66     |0                              
2021-05-27|MA107P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |158       |3         |0.00        |-0.0014   |63.74     |0                              
2021-05-27|MA107P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |120       |6         |0.00        |-0.0016   |61.83     |0                              
2021-05-27|MA107P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |245       |6         |0.00        |-0.0019   |59.91     |0                              
2021-05-27|MA107P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |235       |6         |0.01        |-0.0023   |57.99     |0                              
2021-05-27|MA107P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |158       |3         |0.01        |-0.0028   |56.09     |0                              
2021-05-27|MA107P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |350       |3         |0.00        |-0.0033   |54.19     |0                              
2021-05-27|MA107P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |449       |6         |0.00        |-0.0040   |52.32     |0                              
2021-05-27|MA107P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |383       |0         |0.00        |-0.0050   |50.49     |0                              
2021-05-27|MA107P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |299       |818       |-52       |0.15        |-0.0062   |48.70     |0                              
2021-05-27|MA107P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |475       |11        |0.03        |-0.0077   |46.97     |0                              
2021-05-27|MA107P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |262       |688       |-87       |0.13        |-0.0100   |45.33     |0                              
2021-05-27|MA107P2325|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |246       |325       |1         |0.17        |-0.0127   |43.79     |0                              
2021-05-27|MA107P2350|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |261       |438       |93        |0.22        |-0.0172   |42.36     |0                              
2021-05-27|MA107P2375|1.50      |1.50      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |571       |445       |7         |0.73        |-0.0230   |41.08     |0                              
2021-05-27|MA107P2400|2.00      |1.50      |3.00      |1.00      |2.00      |2.00      |0.00      |0.00      |607       |1,352     |81        |1.24        |-0.0313   |39.94     |0                              
2021-05-27|MA107P2425|3.50      |3.00      |4.00      |1.50      |2.50      |2.50      |-1.00     |-1.00     |554       |878       |109       |1.44        |-0.0436   |38.96     |0                              
2021-05-27|MA107P2450|5.50      |3.00      |6.00      |2.00      |6.00      |4.00      |0.50      |-1.50     |507       |1,019     |103       |1.99        |-0.0605   |38.14     |0                              
2021-05-27|MA107P2475|8.00      |5.50      |9.00      |3.00      |7.50      |5.50      |-0.50     |-2.50     |793       |797       |62        |4.87        |-0.0835   |37.48     |0                              
2021-05-27|MA107P2500|11.50     |6.00      |12.00     |4.50      |12.00     |8.00      |0.50      |-3.50     |5,552     |1,620     |-440      |45.50       |-0.1142   |36.97     |0                              
2021-05-27|MA107P2550|23.00     |10.00     |26.00     |8.50      |26.00     |15.50     |3.00      |-7.50     |6,924     |1,720     |-1,144    |114.71      |-0.2032   |36.38     |0                              
2021-05-27|MA107P2600|42.00     |19.00     |46.00     |19.00     |44.50     |29.50     |2.50      |-12.50    |7,020     |2,803     |770       |228.09      |-0.3286   |36.25     |0                              
2021-05-27|MA107P2650|71.00     |35.00     |73.00     |34.00     |72.00     |51.00     |1.00      |-20.00    |5,379     |2,031     |-49       |268.26      |-0.4748   |36.46     |0                              
2021-05-27|MA107P2700|108.00    |55.00     |109.00    |55.00     |108.00    |80.00     |0.00      |-28.00    |1,690     |2,054     |-615      |127.22      |-0.6187   |36.93     |0                              
2021-05-27|MA107P2750|150.00    |94.50     |149.50    |92.00     |147.50    |116.00    |-2.50     |-34.00    |636       |1,312     |-127      |73.11       |-0.7416   |37.58     |0                              
2021-05-27|MA107P2800|195.00    |100.00    |195.50    |100.00    |193.50    |157.00    |-1.50     |-38.00    |2,360     |1,178     |700       |302.30      |-0.8361   |38.34     |0                              
2021-05-27|MA107P2850|242.50    |176.50    |223.50    |176.50    |223.50    |201.50    |-19.00    |-41.00    |20        |293       |9         |4.00        |-0.8995   |39.18     |0                              
2021-05-27|MA107P2900|291.00    |271.00    |271.00    |271.00    |271.00    |248.50    |-20.00    |-42.50    |10        |193       |10        |2.71        |-0.9419   |40.06     |0                              
2021-05-27|MA107P2950|340.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-43.00    |-43.00    |0         |208       |0         |0.00        |-0.9667   |40.97     |0                              
2021-05-27|MA107P3000|389.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-43.50    |-43.50    |0         |43        |0         |0.00        |-0.9815   |41.90     |0                              
2021-05-27|MA107P3050|439.00    |404.00    |420.50    |404.00    |420.50    |395.50    |-18.50    |-43.50    |26        |18        |-10       |10.63       |-0.9902   |42.82     |0                              
2021-05-27|MA108C1900|692.00    |0.00      |0.00      |0.00      |0.00      |729.00    |37.00     |37.00     |0         |3         |0         |0.00        |1.0000    |34.45     |0                              
2021-05-27|MA108C1925|667.00    |0.00      |0.00      |0.00      |0.00      |704.00    |37.00     |37.00     |0         |6         |0         |0.00        |1.0000    |34.03     |0                              
2021-05-27|MA108C1950|642.00    |0.00      |0.00      |0.00      |0.00      |679.00    |37.00     |37.00     |0         |10        |0         |0.00        |1.0000    |33.62     |0                              
2021-05-27|MA108C1975|617.00    |0.00      |0.00      |0.00      |0.00      |654.00    |37.00     |37.00     |0         |10        |0         |0.00        |1.0000    |33.22     |0                              
2021-05-27|MA108C2000|592.00    |0.00      |0.00      |0.00      |0.00      |629.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.9994    |32.83     |0                              
2021-05-27|MA108C2025|567.00    |0.00      |0.00      |0.00      |0.00      |604.00    |37.00     |37.00     |0         |4         |0         |0.00        |0.9979    |32.45     |0                              
2021-05-27|MA108C2050|542.50    |0.00      |0.00      |0.00      |0.00      |579.00    |36.50     |36.50     |0         |7         |0         |0.00        |0.9958    |32.07     |0                              
2021-05-27|MA108C2075|517.50    |0.00      |0.00      |0.00      |0.00      |554.50    |37.00     |37.00     |0         |7         |0         |0.00        |0.9931    |31.72     |0                              
2021-05-27|MA108C2100|492.50    |0.00      |0.00      |0.00      |0.00      |529.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.9902    |31.37     |0                              
2021-05-27|MA108C2125|468.00    |0.00      |0.00      |0.00      |0.00      |505.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.9861    |31.04     |0                              
2021-05-27|MA108C2150|443.50    |0.00      |0.00      |0.00      |0.00      |480.00    |36.50     |36.50     |0         |9         |0         |0.00        |0.9820    |30.72     |0                              
2021-05-27|MA108C2175|419.00    |0.00      |0.00      |0.00      |0.00      |455.50    |36.50     |36.50     |0         |4         |0         |0.00        |0.9760    |30.41     |0                              
2021-05-27|MA108C2200|395.00    |0.00      |0.00      |0.00      |0.00      |431.50    |36.50     |36.50     |0         |4         |0         |0.00        |0.9697    |30.13     |0                              
2021-05-27|MA108C2225|371.00    |0.00      |0.00      |0.00      |0.00      |407.50    |36.50     |36.50     |0         |7         |0         |0.00        |0.9611    |29.86     |0                              
2021-05-27|MA108C2250|347.50    |0.00      |0.00      |0.00      |0.00      |383.50    |36.00     |36.00     |0         |13        |0         |0.00        |0.9520    |29.61     |0                              
2021-05-27|MA108C2275|324.00    |0.00      |0.00      |0.00      |0.00      |360.00    |36.00     |36.00     |0         |6         |0         |0.00        |0.9396    |29.38     |0                              
2021-05-27|MA108C2300|301.00    |0.00      |0.00      |0.00      |0.00      |336.50    |35.50     |35.50     |0         |6         |0         |0.00        |0.9268    |29.17     |0                              
2021-05-27|MA108C2325|278.00    |0.00      |0.00      |0.00      |0.00      |314.00    |36.00     |36.00     |0         |9         |0         |0.00        |0.9098    |28.98     |0                              
2021-05-27|MA108C2350|256.50    |0.00      |0.00      |0.00      |0.00      |291.50    |35.00     |35.00     |0         |15        |0         |0.00        |0.8920    |28.81     |0                              
2021-05-27|MA108C2375|235.00    |0.00      |0.00      |0.00      |0.00      |270.00    |35.00     |35.00     |0         |9         |0         |0.00        |0.8696    |28.67     |0                              
2021-05-27|MA108C2400|214.50    |0.00      |0.00      |0.00      |0.00      |248.50    |34.00     |34.00     |0         |12        |0         |0.00        |0.8459    |28.56     |0                              
2021-05-27|MA108C2425|194.50    |0.00      |0.00      |0.00      |0.00      |228.50    |34.00     |34.00     |0         |36        |0         |0.00        |0.8182    |28.47     |0                              
2021-05-27|MA108C2450|175.50    |237.00    |237.00    |179.00    |179.00    |209.00    |3.50      |33.50     |81        |66        |11        |16.86       |0.7884    |28.41     |0                              
2021-05-27|MA108C2475|158.00    |217.00    |217.00    |170.00    |170.00    |190.00    |12.00     |32.00     |83        |81        |19        |15.59       |0.7555    |28.37     |0                              
2021-05-27|MA108C2500|141.00    |180.50    |183.00    |180.50    |183.00    |172.50    |42.00     |31.50     |32        |79        |-2        |5.79        |0.7203    |28.37     |0                              
2021-05-27|MA108C2550|111.00    |159.50    |159.50    |116.50    |116.50    |140.50    |5.50      |29.50     |193       |116       |25        |27.25       |0.6443    |28.44     |0                              
2021-05-27|MA108C2600|86.50     |131.00    |131.00    |88.00     |88.00     |112.50    |1.50      |26.00     |198       |128       |15        |22.39       |0.5640    |28.62     |0                              
2021-05-27|MA108C2650|66.50     |100.00    |103.00    |74.50     |75.00     |89.00     |8.50      |22.50     |152       |177       |67        |12.52       |0.4838    |28.91     |0                              
2021-05-27|MA108C2700|50.50     |82.00     |83.00     |53.00     |53.00     |70.00     |2.50      |19.50     |146       |95        |-3        |10.89       |0.4076    |29.29     |0                              
2021-05-27|MA108C2750|38.50     |66.00     |66.00     |41.00     |41.00     |55.00     |2.50      |16.50     |271       |91        |-20       |14.67       |0.3384    |29.76     |0                              
2021-05-27|MA108C2800|29.00     |50.50     |52.00     |35.00     |35.50     |42.50     |6.50      |13.50     |267       |158       |-1        |12.19       |0.2775    |30.31     |0                              
2021-05-27|MA108C2850|22.00     |39.00     |39.50     |23.50     |24.50     |33.00     |2.50      |11.00     |172       |90        |9         |5.79        |0.2252    |30.92     |0                              
2021-05-27|MA108C2900|17.00     |31.00     |32.50     |19.00     |19.00     |26.00     |2.00      |9.00      |210       |69        |-35       |5.70        |0.1834    |31.57     |0                              
2021-05-27|MA108C2950|13.50     |23.50     |24.00     |16.50     |16.50     |20.50     |3.00      |7.00      |190       |87        |-5        |3.95        |0.1487    |32.27     |0                              
2021-05-27|MA108C3000|10.50     |19.00     |21.00     |11.50     |11.50     |16.00     |1.00      |5.50      |480       |114       |13        |8.47        |0.1197    |32.99     |0                              
2021-05-27|MA108C3050|8.00      |14.50     |16.00     |10.00     |10.00     |13.00     |2.00      |5.00      |311       |246       |-31       |4.13        |0.0974    |33.73     |0                              
2021-05-27|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0015   |34.45     |0                              
2021-05-27|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0019   |34.03     |0                              
2021-05-27|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0026   |33.62     |0                              
2021-05-27|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0034   |33.22     |0                              
2021-05-27|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0044   |32.83     |0                              
2021-05-27|MA108P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |38        |0         |0.00        |-0.0057   |32.45     |0                              
2021-05-27|MA108P2050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0073   |32.07     |0                              
2021-05-27|MA108P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0095   |31.72     |0                              
2021-05-27|MA108P2100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0119   |31.37     |0                              
2021-05-27|MA108P2125|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0155   |31.04     |0                              
2021-05-27|MA108P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0193   |30.72     |0                              
2021-05-27|MA108P2175|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0249   |30.41     |0                              
2021-05-27|MA108P2200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.0307   |30.13     |0                              
2021-05-27|MA108P2225|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.0390   |29.86     |0                              
2021-05-27|MA108P2250|6.00      |5.50      |5.50      |5.00      |5.00      |5.00      |-1.00     |-1.00     |8         |104       |-2        |0.04        |-0.0477   |29.61     |0                              
2021-05-27|MA108P2275|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.0597   |29.38     |0                              
2021-05-27|MA108P2300|9.50      |6.50      |11.00     |6.50      |10.50     |8.50      |1.00      |-1.00     |190       |101       |-17       |1.62        |-0.0722   |29.17     |0                              
2021-05-27|MA108P2325|12.00     |7.00      |13.50     |7.00      |12.50     |10.50     |0.50      |-1.50     |206       |139       |-3        |2.29        |-0.0889   |28.98     |0                              
2021-05-27|MA108P2350|15.00     |8.50      |17.00     |8.50      |15.50     |13.00     |0.50      |-2.00     |138       |91        |17        |1.89        |-0.1064   |28.81     |0                              
2021-05-27|MA108P2375|18.50     |10.50     |20.50     |10.50     |19.50     |16.50     |1.00      |-2.00     |171       |94        |7         |2.78        |-0.1285   |28.67     |0                              
2021-05-27|MA108P2400|23.00     |13.50     |25.00     |13.50     |24.00     |20.50     |1.00      |-2.50     |93        |99        |-10       |1.80        |-0.1520   |28.56     |0                              
2021-05-27|MA108P2425|28.00     |22.50     |29.00     |22.00     |29.00     |25.00     |1.00      |-3.00     |207       |55        |-23       |5.01        |-0.1795   |28.47     |0                              
2021-05-27|MA108P2450|34.00     |24.00     |36.50     |23.00     |35.00     |30.50     |1.00      |-3.50     |232       |155       |-18       |6.89        |-0.2091   |28.41     |0                              
2021-05-27|MA108P2475|41.50     |29.00     |41.00     |29.00     |41.00     |36.50     |-0.50     |-5.00     |220       |80        |-8        |7.94        |-0.2418   |28.37     |0                              
2021-05-27|MA108P2500|49.50     |35.00     |51.50     |35.00     |51.50     |44.00     |2.00      |-5.50     |267       |89        |-4        |11.32       |-0.2769   |28.37     |0                              
2021-05-27|MA108P2550|69.00     |45.50     |73.00     |45.50     |73.00     |61.50     |4.00      |-7.50     |1,288     |300       |-540      |72.88       |-0.3527   |28.44     |0                              
2021-05-27|MA108P2600|94.50     |63.00     |98.50     |63.00     |98.50     |83.50     |4.00      |-11.00    |348       |138       |-9        |28.52       |-0.4329   |28.62     |0                              
2021-05-27|MA108P2650|124.00    |86.50     |125.00    |86.50     |125.00    |110.00    |1.00      |-14.00    |212       |190       |3         |22.29       |-0.5131   |28.91     |0                              
2021-05-27|MA108P2700|158.00    |125.00    |151.00    |124.00    |151.00    |141.00    |-7.00     |-17.00    |71        |94        |1         |9.76        |-0.5893   |29.29     |0                              
2021-05-27|MA108P2750|196.00    |130.00    |198.50    |130.00    |198.50    |175.50    |2.50      |-20.50    |108       |172       |29        |18.66       |-0.6587   |29.76     |0                              
2021-05-27|MA108P2800|236.50    |203.00    |224.00    |203.00    |224.00    |213.00    |-12.50    |-23.50    |30        |114       |20        |6.51        |-0.7198   |30.31     |0                              
2021-05-27|MA108P2850|279.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-26.00    |-26.00    |0         |31        |0         |0.00        |-0.7724   |30.92     |0                              
2021-05-27|MA108P2900|324.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.8145   |31.57     |0                              
2021-05-27|MA108P2950|370.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-30.00    |-30.00    |0         |20        |0         |0.00        |-0.8495   |32.27     |0                              
2021-05-27|MA108P3000|417.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8789   |32.99     |0                              
2021-05-27|MA108P3050|465.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.9016   |33.73     |0                              
2021-05-27|MA109C2075|523.50    |0.00      |0.00      |0.00      |0.00      |546.50    |23.00     |23.00     |0         |30        |0         |0.00        |0.9556    |32.90     |0                              
2021-05-27|MA109C2100|499.00    |0.00      |0.00      |0.00      |0.00      |522.50    |23.50     |23.50     |0         |34        |0         |0.00        |0.9487    |32.43     |0                              
2021-05-27|MA109C2125|475.50    |0.00      |0.00      |0.00      |0.00      |499.00    |23.50     |23.50     |0         |19        |0         |0.00        |0.9410    |31.97     |0                              
2021-05-27|MA109C2150|452.00    |0.00      |0.00      |0.00      |0.00      |475.00    |23.00     |23.00     |0         |104       |0         |0.00        |0.9331    |31.52     |0                              
2021-05-27|MA109C2175|429.00    |0.00      |0.00      |0.00      |0.00      |452.00    |23.00     |23.00     |0         |113       |0         |0.00        |0.9236    |31.09     |0                              
2021-05-27|MA109C2200|406.00    |0.00      |0.00      |0.00      |0.00      |429.00    |23.00     |23.00     |0         |76        |0         |0.00        |0.9126    |30.68     |0                              
2021-05-27|MA109C2225|383.00    |0.00      |0.00      |0.00      |0.00      |406.00    |23.00     |23.00     |0         |81        |0         |0.00        |0.9014    |30.28     |0                              
2021-05-27|MA109C2250|361.00    |0.00      |0.00      |0.00      |0.00      |383.50    |22.50     |22.50     |0         |160       |0         |0.00        |0.8881    |29.91     |0                              
2021-05-27|MA109C2275|339.00    |0.00      |0.00      |0.00      |0.00      |361.50    |22.50     |22.50     |0         |143       |0         |0.00        |0.8731    |29.55     |0                              
2021-05-27|MA109C2300|317.50    |0.00      |0.00      |0.00      |0.00      |339.50    |22.00     |22.00     |0         |275       |0         |0.00        |0.8576    |29.23     |0                              
2021-05-27|MA109C2325|296.50    |308.00    |308.00    |308.00    |308.00    |318.50    |11.50     |22.00     |1         |373       |0         |0.31        |0.8390    |28.93     |0                              
2021-05-27|MA109C2350|276.00    |0.00      |0.00      |0.00      |0.00      |298.00    |22.00     |22.00     |0         |194       |0         |0.00        |0.8194    |28.66     |0                              
2021-05-27|MA109C2375|256.50    |0.00      |0.00      |0.00      |0.00      |277.50    |21.00     |21.00     |0         |131       |0         |0.00        |0.7985    |28.42     |0                              
2021-05-27|MA109C2400|237.50    |252.50    |260.00    |223.00    |223.00    |258.50    |-14.50    |21.00     |43        |355       |6         |10.81       |0.7745    |28.21     |0                              
2021-05-27|MA109C2425|219.00    |245.50    |248.50    |205.50    |205.50    |239.50    |-13.50    |20.50     |88        |175       |-10       |20.93       |0.7500    |28.04     |0                              
2021-05-27|MA109C2450|202.00    |240.50    |240.50    |189.00    |189.00    |222.00    |-13.00    |20.00     |495       |834       |10        |105.40      |0.7230    |27.91     |0                              
2021-05-27|MA109C2475|185.00    |210.00    |218.50    |173.50    |173.50    |205.00    |-11.50    |20.00     |495       |444       |-43       |98.66       |0.6948    |27.82     |0                              
2021-05-27|MA109C2500|170.50    |201.00    |203.50    |159.00    |159.00    |188.50    |-11.50    |18.00     |390       |723       |-53       |71.61       |0.6657    |27.78     |0                              
2021-05-27|MA109C2550|143.00    |173.00    |174.00    |132.50    |134.50    |159.00    |-8.50     |16.00     |367       |2,021     |-10       |55.90       |0.6043    |27.81     |0                              
2021-05-27|MA109C2600|119.50    |153.00    |153.50    |111.00    |112.00    |134.00    |-7.50     |14.50     |954       |1,739     |131       |124.43      |0.5414    |28.01     |0                              
2021-05-27|MA109C2650|100.50    |133.00    |133.00    |93.00     |93.50     |113.00    |-7.00     |12.50     |1,139     |2,985     |73        |124.42      |0.4803    |28.37     |0                              
2021-05-27|MA109C2700|85.00     |124.50    |124.50    |75.00     |75.00     |95.00     |-10.00    |10.00     |2,171     |4,864     |371       |210.34      |0.4227    |28.88     |0                              
2021-05-27|MA109C2750|72.00     |90.00     |94.00     |66.00     |67.00     |80.00     |-5.00     |8.00      |1,161     |2,821     |-50       |91.43       |0.3699    |29.52     |0                              
2021-05-27|MA109C2800|61.00     |79.50     |82.50     |58.00     |59.00     |68.50     |-2.00     |7.50      |1,994     |2,971     |-301      |140.88      |0.3242    |30.26     |0                              
2021-05-27|MA109C2850|52.50     |68.00     |68.00     |48.00     |49.00     |58.50     |-3.50     |6.00      |424       |1,348     |-135      |24.62       |0.2834    |31.07     |0                              
2021-05-27|MA109C2900|45.00     |70.00     |70.00     |42.50     |43.00     |50.50     |-2.00     |5.50      |3,512     |5,763     |475       |177.06      |0.2489    |31.94     |0                              
2021-05-27|MA109C2950|39.00     |49.50     |49.50     |36.00     |36.00     |44.00     |-3.00     |5.00      |804       |1,575     |-124      |34.40       |0.2190    |32.85     |0                              
2021-05-27|MA109C3000|33.50     |42.50     |43.50     |27.50     |27.50     |39.00     |-6.00     |5.50      |2,692     |1,114     |-4        |98.87       |0.1939    |33.78     |0                              
2021-05-27|MA109C3050|29.50     |25.50     |38.00     |21.00     |22.00     |34.00     |-7.50     |4.50      |1,083     |2,221     |157       |34.96       |0.1713    |34.73     |0                              
2021-05-27|MA109P2075|6.00      |8.00      |9.50      |6.50      |9.50      |7.00      |3.50      |1.00      |429       |1,054     |20        |3.37        |-0.0444   |32.90     |0                              
2021-05-27|MA109P2100|7.00      |8.50      |8.50      |8.50      |8.50      |8.50      |1.50      |1.50      |1         |479       |0         |0.01        |-0.0509   |32.43     |0                              
2021-05-27|MA109P2125|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |627       |0         |0.00        |-0.0582   |31.97     |0                              
2021-05-27|MA109P2150|10.00     |11.50     |11.50     |11.00     |11.00     |11.00     |1.00      |1.00      |20        |709       |0         |0.23        |-0.0658   |31.52     |0                              
2021-05-27|MA109P2175|11.50     |12.00     |13.00     |12.00     |13.00     |12.50     |1.50      |1.00      |16        |191       |0         |0.20        |-0.0749   |31.09     |0                              
2021-05-27|MA109P2200|13.50     |14.00     |16.50     |13.50     |16.50     |14.50     |3.00      |1.00      |105       |1,148     |33        |1.58        |-0.0854   |30.68     |0                              
2021-05-27|MA109P2225|15.50     |17.00     |17.00     |17.00     |17.00     |16.50     |1.50      |1.00      |20        |402       |0         |0.34        |-0.0963   |30.28     |0                              
2021-05-27|MA109P2250|18.50     |17.50     |20.50     |9.00      |9.00      |19.00     |-9.50     |0.50      |85        |656       |3         |1.48        |-0.1093   |29.91     |0                              
2021-05-27|MA109P2275|21.50     |20.00     |23.50     |18.50     |21.00     |22.00     |-0.50     |0.50      |35        |395       |1         |0.75        |-0.1240   |29.55     |0                              
2021-05-27|MA109P2300|24.50     |23.50     |28.00     |21.00     |28.00     |25.00     |3.50      |0.50      |512       |1,283     |-42       |12.86       |-0.1391   |29.23     |0                              
2021-05-27|MA109P2325|29.00     |27.50     |31.00     |24.50     |28.50     |29.00     |-0.50     |0.00      |634       |434       |-62       |18.16       |-0.1574   |28.93     |0                              
2021-05-27|MA109P2350|33.50     |29.00     |37.00     |28.00     |37.00     |33.00     |3.50      |-0.50     |364       |1,349     |-46       |11.74       |-0.1768   |28.66     |0                              
2021-05-27|MA109P2375|38.50     |36.50     |41.50     |32.50     |40.00     |38.00     |1.50      |-0.50     |439       |882       |74        |16.63       |-0.1974   |28.42     |0                              
2021-05-27|MA109P2400|44.50     |40.00     |50.50     |38.00     |49.50     |43.50     |5.00      |-1.00     |779       |667       |-58       |34.11       |-0.2212   |28.21     |0                              
2021-05-27|MA109P2425|51.00     |47.00     |56.00     |44.50     |56.00     |49.50     |5.00      |-1.50     |376       |262       |26        |18.76       |-0.2454   |28.04     |0                              
2021-05-27|MA109P2450|59.00     |44.00     |66.50     |44.00     |66.00     |57.00     |7.00      |-2.00     |665       |931       |-36       |37.99       |-0.2722   |27.91     |0                              
2021-05-27|MA109P2475|67.00     |60.00     |75.00     |59.00     |75.00     |64.50     |8.00      |-2.50     |266       |496       |21        |17.80       |-0.3002   |27.82     |0                              
2021-05-27|MA109P2500|77.00     |61.00     |86.00     |61.00     |84.00     |73.00     |7.00      |-4.00     |1,241     |1,578     |-63       |93.48       |-0.3292   |27.78     |0                              
2021-05-27|MA109P2550|99.00     |39.50     |110.00    |39.50     |106.00    |93.50     |7.00      |-5.50     |538       |833       |7         |51.96       |-0.3905   |27.81     |0                              
2021-05-27|MA109P2600|125.50    |100.00    |138.00    |99.50     |137.00    |118.00    |11.50     |-7.50     |1,075     |1,403     |76        |130.51      |-0.4532   |28.01     |0                              
2021-05-27|MA109P2650|156.00    |112.50    |169.00    |112.50    |167.50    |146.50    |11.50     |-9.50     |744       |824       |35        |112.32      |-0.5144   |28.37     |0                              
2021-05-27|MA109P2700|190.50    |160.00    |208.50    |160.00    |208.50    |178.50    |18.00     |-12.00    |263       |5,411     |-10       |47.91       |-0.5721   |28.88     |0                              
2021-05-27|MA109P2750|227.50    |206.50    |233.00    |198.50    |220.50    |213.00    |-7.00     |-14.50    |284       |935       |6         |61.50       |-0.6251   |29.52     |0                              
2021-05-27|MA109P2800|266.00    |247.00    |281.50    |237.50    |281.50    |251.50    |15.50     |-14.50    |177       |3,009     |0         |45.79       |-0.6710   |30.26     |0                              
2021-05-27|MA109P2850|307.50    |290.50    |314.00    |282.00    |304.50    |291.00    |-3.00     |-16.50    |91        |181       |12        |26.89       |-0.7121   |31.07     |0                              
2021-05-27|MA109P2900|349.50    |328.50    |356.50    |324.00    |352.00    |333.00    |2.50      |-16.50    |73        |198       |0         |24.85       |-0.7469   |31.94     |0                              
2021-05-27|MA109P2950|393.50    |369.50    |387.00    |364.00    |373.50    |376.50    |-20.00    |-17.00    |68        |109       |4         |25.53       |-0.7772   |32.85     |0                              
2021-05-27|MA109P3000|437.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-16.50    |-16.50    |0         |16        |0         |0.00        |-0.8027   |33.78     |0                              
2021-05-27|MA109P3050|483.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-17.50    |-17.50    |0         |31        |0         |0.00        |-0.8257   |34.73     |0                              
2021-05-27|MA110C2175|434.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9113    |26.30     |0                              
2021-05-27|MA110C2200|412.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8985    |26.18     |0                              
2021-05-27|MA110C2225|390.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8829    |26.06     |0                              
2021-05-27|MA110C2250|368.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8667    |25.94     |0                              
2021-05-27|MA110C2275|347.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8496    |25.83     |0                              
2021-05-27|MA110C2300|327.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8299    |25.72     |0                              
2021-05-27|MA110C2325|306.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8102    |25.61     |0                              
2021-05-27|MA110C2350|287.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.7880    |25.51     |0                              
2021-05-27|MA110C2375|268.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.7648    |25.42     |0                              
2021-05-27|MA110C2400|250.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.7412    |25.34     |0                              
2021-05-27|MA110C2425|233.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7148    |25.28     |0                              
2021-05-27|MA110C2450|216.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6883    |25.26     |0                              
2021-05-27|MA110C2475|200.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.6605    |25.31     |0                              
2021-05-27|MA110C2500|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6316    |25.43     |0                              
2021-05-27|MA110C2550|160.50    |0.00      |0.00      |0.00      |0.00      |160.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.5740    |25.86     |0                              
2021-05-27|MA110C2600|138.00    |0.00      |0.00      |0.00      |0.00      |138.50    |0.50      |0.50      |0         |18        |0         |0.00        |0.5178    |26.38     |0                              
2021-05-27|MA110C2650|119.50    |0.00      |0.00      |0.00      |0.00      |120.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.4646    |26.92     |0                              
2021-05-27|MA110C2700|103.00    |0.00      |0.00      |0.00      |0.00      |103.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4151    |27.45     |0                              
2021-05-27|MA110C2750|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |15        |0         |0.00        |0.3686    |27.96     |0                              
2021-05-27|MA110C2800|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |28        |0         |0.00        |0.3277    |28.46     |0                              
2021-05-27|MA110C2850|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |19        |0         |0.00        |0.2893    |28.95     |0                              
2021-05-27|MA110C2900|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |26        |0         |0.00        |0.2560    |29.41     |0                              
2021-05-27|MA110C2950|49.50     |47.50     |47.50     |47.50     |47.50     |49.00     |-2.00     |-0.50     |3         |25        |0         |0.14        |0.2250    |29.87     |0                              
2021-05-27|MA110C3000|43.50     |40.50     |40.50     |40.50     |40.50     |42.50     |-3.00     |-1.00     |3         |24        |0         |0.12        |0.1987    |30.31     |0                              
2021-05-27|MA110C3050|37.00     |34.50     |34.50     |34.50     |34.50     |36.00     |-2.50     |-1.00     |3         |22        |3         |0.10        |0.1737    |30.74     |0                              
2021-05-27|MA110P2175|14.00     |15.50     |15.50     |15.50     |15.50     |15.00     |1.50      |1.00      |3         |42        |0         |0.05        |-0.0864   |26.30     |0                              
2021-05-27|MA110P2200|16.50     |19.00     |19.00     |19.00     |19.00     |17.50     |2.50      |1.00      |3         |39        |-3        |0.06        |-0.0986   |26.18     |0                              
2021-05-27|MA110P2225|19.00     |22.00     |22.00     |22.00     |22.00     |21.00     |3.00      |2.00      |3         |27        |-3        |0.07        |-0.1136   |26.06     |0                              
2021-05-27|MA110P2250|22.50     |25.50     |25.50     |25.50     |25.50     |24.00     |3.00      |1.50      |3         |27        |-3        |0.08        |-0.1292   |25.94     |0                              
2021-05-27|MA110P2275|26.00     |28.00     |28.00     |28.00     |28.00     |28.00     |2.00      |2.00      |3         |33        |-3        |0.08        |-0.1459   |25.83     |0                              
2021-05-27|MA110P2300|31.00     |34.50     |34.50     |34.50     |34.50     |32.50     |3.50      |1.50      |3         |39        |-3        |0.10        |-0.1651   |25.72     |0                              
2021-05-27|MA110P2325|35.50     |39.50     |39.50     |39.50     |39.50     |37.50     |4.00      |2.00      |3         |30        |0         |0.12        |-0.1844   |25.61     |0                              
2021-05-27|MA110P2350|41.00     |45.50     |45.50     |45.50     |45.50     |43.00     |4.50      |2.00      |3         |33        |-3        |0.14        |-0.2062   |25.51     |0                              
2021-05-27|MA110P2375|47.00     |51.00     |51.00     |51.00     |51.00     |49.00     |4.00      |2.00      |4         |14        |-1        |0.20        |-0.2290   |25.42     |0                              
2021-05-27|MA110P2400|53.50     |0.00      |0.00      |0.00      |0.00      |55.50     |2.00      |2.00      |0         |20        |0         |0.00        |-0.2524   |25.34     |0                              
2021-05-27|MA110P2425|61.50     |61.50     |67.00     |61.50     |67.00     |63.50     |5.50      |2.00      |4         |21        |-3        |0.26        |-0.2785   |25.28     |0                              
2021-05-27|MA110P2450|69.50     |75.00     |75.00     |75.00     |75.00     |71.50     |5.50      |2.00      |3         |15        |-3        |0.23        |-0.3048   |25.26     |0                              
2021-05-27|MA110P2475|78.50     |84.50     |84.50     |84.50     |84.50     |81.00     |6.00      |2.50      |3         |18        |-3        |0.25        |-0.3324   |25.31     |0                              
2021-05-27|MA110P2500|89.50     |95.00     |95.00     |95.00     |95.00     |92.00     |5.50      |2.50      |6         |18        |-3        |0.56        |-0.3611   |25.43     |0                              
2021-05-27|MA110P2550|113.00    |119.50    |119.50    |119.50    |119.50    |116.00    |6.50      |3.00      |3         |18        |-3        |0.36        |-0.4185   |25.86     |0                              
2021-05-27|MA110P2600|140.00    |145.50    |145.50    |145.50    |145.50    |143.50    |5.50      |3.50      |3         |15        |-3        |0.44        |-0.4747   |26.38     |0                              
2021-05-27|MA110P2650|171.00    |0.00      |0.00      |0.00      |0.00      |174.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.5280   |26.92     |0                              
2021-05-27|MA110P2700|204.50    |0.00      |0.00      |0.00      |0.00      |207.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5776   |27.45     |0                              
2021-05-27|MA110P2750|239.50    |0.00      |0.00      |0.00      |0.00      |242.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6244   |27.96     |0                              
2021-05-27|MA110P2800|277.50    |0.00      |0.00      |0.00      |0.00      |280.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6656   |28.46     |0                              
2021-05-27|MA110P2850|316.50    |0.00      |0.00      |0.00      |0.00      |319.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7044   |28.95     |0                              
2021-05-27|MA110P2900|357.50    |0.00      |0.00      |0.00      |0.00      |360.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7382   |29.41     |0                              
2021-05-27|MA110P2950|399.00    |0.00      |0.00      |0.00      |0.00      |401.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7698   |29.87     |0                              
2021-05-27|MA110P3000|442.50    |0.00      |0.00      |0.00      |0.00      |444.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7966   |30.31     |0                              
2021-05-27|MA110P3050|486.00    |0.00      |0.00      |0.00      |0.00      |488.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.8223   |30.74     |0                              
2021-05-27|MA111C2125|471.50    |0.00      |0.00      |0.00      |0.00      |486.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9201    |24.57     |0                              
2021-05-27|MA111C2150|449.50    |0.00      |0.00      |0.00      |0.00      |464.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.9074    |24.56     |0                              
2021-05-27|MA111C2175|428.00    |0.00      |0.00      |0.00      |0.00      |442.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.8940    |24.56     |0                              
2021-05-27|MA111C2200|407.00    |0.00      |0.00      |0.00      |0.00      |421.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.8782    |24.57     |0                              
2021-05-27|MA111C2225|386.00    |0.00      |0.00      |0.00      |0.00      |400.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.8624    |24.59     |0                              
2021-05-27|MA111C2250|366.00    |0.00      |0.00      |0.00      |0.00      |379.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.8448    |24.62     |0                              
2021-05-27|MA111C2275|346.00    |0.00      |0.00      |0.00      |0.00      |360.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.8260    |24.66     |0                              
2021-05-27|MA111C2300|327.00    |0.00      |0.00      |0.00      |0.00      |340.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.8073    |24.71     |0                              
2021-05-27|MA111C2325|308.50    |0.00      |0.00      |0.00      |0.00      |322.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7859    |24.77     |0                              
2021-05-27|MA111C2350|290.50    |0.00      |0.00      |0.00      |0.00      |304.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7644    |24.84     |0                              
2021-05-27|MA111C2375|273.50    |0.00      |0.00      |0.00      |0.00      |287.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.7428    |24.91     |0                              
2021-05-27|MA111C2400|257.50    |0.00      |0.00      |0.00      |0.00      |271.00    |13.50     |13.50     |0         |18        |0         |0.00        |0.7191    |25.00     |0                              
2021-05-27|MA111C2425|241.00    |0.00      |0.00      |0.00      |0.00      |255.00    |14.00     |14.00     |0         |19        |0         |0.00        |0.6957    |25.10     |0                              
2021-05-27|MA111C2450|227.00    |0.00      |0.00      |0.00      |0.00      |239.50    |12.50     |12.50     |0         |19        |0         |0.00        |0.6721    |25.20     |0                              
2021-05-27|MA111C2475|213.00    |0.00      |0.00      |0.00      |0.00      |225.50    |12.50     |12.50     |0         |27        |0         |0.00        |0.6474    |25.31     |0                              
2021-05-27|MA111C2500|199.00    |0.00      |0.00      |0.00      |0.00      |211.50    |12.50     |12.50     |0         |30        |0         |0.00        |0.6230    |25.44     |0                              
2021-05-27|MA111C2550|175.50    |0.00      |0.00      |0.00      |0.00      |186.50    |11.00     |11.00     |0         |23        |0         |0.00        |0.5743    |25.70     |0                              
2021-05-27|MA111C2600|154.50    |0.00      |0.00      |0.00      |0.00      |163.50    |9.00      |9.00      |0         |27        |0         |0.00        |0.5263    |26.00     |0                              
2021-05-27|MA111C2650|136.00    |0.00      |0.00      |0.00      |0.00      |144.00    |8.00      |8.00      |0         |41        |0         |0.00        |0.4802    |26.33     |0                              
2021-05-27|MA111C2700|120.00    |0.00      |0.00      |0.00      |0.00      |126.00    |6.00      |6.00      |0         |42        |0         |0.00        |0.4362    |26.68     |0                              
2021-05-27|MA111C2750|105.50    |0.00      |0.00      |0.00      |0.00      |111.00    |5.50      |5.50      |0         |32        |0         |0.00        |0.3952    |27.05     |0                              
2021-05-27|MA111C2800|93.50     |0.00      |0.00      |0.00      |0.00      |97.50     |4.00      |4.00      |0         |32        |0         |0.00        |0.3570    |27.44     |0                              
2021-05-27|MA111C2850|82.50     |0.00      |0.00      |0.00      |0.00      |86.00     |3.50      |3.50      |0         |32        |0         |0.00        |0.3223    |27.85     |0                              
2021-05-27|MA111C2900|73.00     |0.00      |0.00      |0.00      |0.00      |75.50     |2.50      |2.50      |0         |67        |0         |0.00        |0.2902    |28.26     |0                              
2021-05-27|MA111C2950|65.00     |0.00      |0.00      |0.00      |0.00      |67.00     |2.00      |2.00      |0         |17        |0         |0.00        |0.2620    |28.69     |0                              
2021-05-27|MA111C3000|57.50     |53.50     |53.50     |53.50     |53.50     |59.00     |-4.00     |1.50      |3         |22        |3         |0.16        |0.2349    |29.13     |0                              
2021-05-27|MA111C3050|51.50     |48.00     |48.00     |48.00     |48.00     |53.00     |-3.50     |1.50      |3         |19        |3         |0.14        |0.2130    |29.57     |0                              
2021-05-27|MA111C3100|45.50     |42.00     |42.00     |41.50     |41.50     |47.00     |-4.00     |1.50      |6         |29        |6         |0.25        |0.1920    |30.02     |0                              
2021-05-27|MA111P2125|19.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.50     |-4.50     |0         |67        |0         |0.00        |-0.0779   |24.57     |0                              
2021-05-27|MA111P2150|22.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.00     |-5.00     |0         |63        |0         |0.00        |-0.0897   |24.56     |0                              
2021-05-27|MA111P2175|25.50     |23.50     |23.50     |23.50     |23.50     |20.50     |-2.00     |-5.00     |3         |46        |-3        |0.07        |-0.1022   |24.56     |0                              
2021-05-27|MA111P2200|29.00     |27.50     |27.50     |27.50     |27.50     |24.50     |-1.50     |-4.50     |5         |30        |-2        |0.13        |-0.1172   |24.57     |0                              
2021-05-27|MA111P2225|33.50     |31.50     |31.50     |31.50     |31.50     |28.00     |-2.00     |-5.50     |3         |46        |-3        |0.09        |-0.1322   |24.59     |0                              
2021-05-27|MA111P2250|38.00     |36.50     |36.50     |36.50     |36.50     |33.00     |-1.50     |-5.00     |5         |24        |-2        |0.18        |-0.1491   |24.62     |0                              
2021-05-27|MA111P2275|43.00     |42.50     |42.50     |42.50     |42.50     |38.00     |-0.50     |-5.00     |3         |36        |0         |0.13        |-0.1673   |24.66     |0                              
2021-05-27|MA111P2300|49.00     |48.50     |48.50     |48.50     |48.50     |43.00     |-0.50     |-6.00     |3         |38        |-3        |0.15        |-0.1855   |24.71     |0                              
2021-05-27|MA111P2325|55.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.2063   |24.77     |0                              
2021-05-27|MA111P2350|61.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.50     |-4.50     |0         |26        |0         |0.00        |-0.2273   |24.84     |0                              
2021-05-27|MA111P2375|69.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.50     |-5.50     |0         |29        |0         |0.00        |-0.2486   |24.91     |0                              
2021-05-27|MA111P2400|78.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.2719   |25.00     |0                              
2021-05-27|MA111P2425|86.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.2950   |25.10     |0                              
2021-05-27|MA111P2450|97.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.3184   |25.20     |0                              
2021-05-27|MA111P2475|108.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3428   |25.31     |0                              
2021-05-27|MA111P2500|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3670   |25.44     |0                              
2021-05-27|MA111P2550|145.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4155   |25.70     |0                              
2021-05-27|MA111P2600|173.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.4635   |26.00     |0                              
2021-05-27|MA111P2650|204.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.5096   |26.33     |0                              
2021-05-27|MA111P2700|237.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.5538   |26.68     |0                              
2021-05-27|MA111P2750|272.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.5950   |27.05     |0                              
2021-05-27|MA111P2800|310.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6336   |27.44     |0                              
2021-05-27|MA111P2850|348.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6688   |27.85     |0                              
2021-05-27|MA111P2900|389.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7015   |28.26     |0                              
2021-05-27|MA111P2950|430.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7302   |28.69     |0                              
2021-05-27|MA111P3000|472.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7581   |29.13     |0                              
2021-05-27|MA111P3050|516.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7806   |29.57     |0                              
2021-05-27|MA111P3100|559.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8024   |30.02     |0                              
2021-05-27|MA112C2250|409.50    |0.00      |0.00      |0.00      |0.00      |411.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8422    |24.95     |0                              
2021-05-27|MA112C2275|389.50    |0.00      |0.00      |0.00      |0.00      |391.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8251    |24.97     |0                              
2021-05-27|MA112C2300|370.00    |0.00      |0.00      |0.00      |0.00      |372.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8081    |25.00     |0                              
2021-05-27|MA112C2325|351.50    |0.00      |0.00      |0.00      |0.00      |353.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7887    |25.03     |0                              
2021-05-27|MA112C2350|333.00    |0.00      |0.00      |0.00      |0.00      |335.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7692    |25.06     |0                              
2021-05-27|MA112C2375|315.00    |0.00      |0.00      |0.00      |0.00      |318.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7499    |25.10     |0                              
2021-05-27|MA112C2400|298.00    |0.00      |0.00      |0.00      |0.00      |301.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7287    |25.14     |0                              
2021-05-27|MA112C2425|282.00    |0.00      |0.00      |0.00      |0.00      |285.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.7074    |25.18     |0                              
2021-05-27|MA112C2450|265.50    |0.00      |0.00      |0.00      |0.00      |269.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6862    |25.23     |0                              
2021-05-27|MA112C2475|251.00    |0.00      |0.00      |0.00      |0.00      |254.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6641    |25.29     |0                              
2021-05-27|MA112C2500|237.00    |0.00      |0.00      |0.00      |0.00      |240.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6417    |25.36     |0                              
2021-05-27|MA112C2550|210.50    |0.00      |0.00      |0.00      |0.00      |213.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5971    |25.53     |0                              
2021-05-27|MA112C2600|187.50    |0.00      |0.00      |0.00      |0.00      |189.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.5524    |25.74     |0                              
2021-05-27|MA112C2650|166.50    |0.00      |0.00      |0.00      |0.00      |168.00    |1.50      |1.50      |0         |19        |0         |0.00        |0.5089    |25.99     |0                              
2021-05-27|MA112C2700|148.50    |0.00      |0.00      |0.00      |0.00      |149.00    |0.50      |0.50      |0         |23        |0         |0.00        |0.4669    |26.30     |0                              
2021-05-27|MA112C2750|132.00    |0.00      |0.00      |0.00      |0.00      |132.50    |0.50      |0.50      |0         |18        |0         |0.00        |0.4273    |26.63     |0                              
2021-05-27|MA112C2800|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |23        |0         |0.00        |0.3901    |26.99     |0                              
2021-05-27|MA112C2850|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.3557    |27.36     |0                              
2021-05-27|MA112C2900|94.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3240    |27.75     |0                              
2021-05-27|MA112C2950|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.2942    |28.13     |0                              
2021-05-27|MA112C3000|75.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.2683    |28.51     |0                              
2021-05-27|MA112C3050|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.2431    |28.88     |0                              
2021-05-27|MA112C3100|60.00     |54.00     |54.00     |54.00     |54.00     |59.50     |-6.00     |-0.50     |3         |16        |3         |0.16        |0.2214    |29.25     |0                              
2021-05-27|MA112P2250|38.50     |37.50     |37.50     |37.50     |37.50     |37.00     |-1.00     |-1.50     |6         |27        |-3        |0.22        |-0.1509   |24.95     |0                              
2021-05-27|MA112P2275|43.50     |43.00     |43.00     |43.00     |43.00     |42.00     |-0.50     |-1.50     |6         |27        |-3        |0.26        |-0.1673   |24.97     |0                              
2021-05-27|MA112P2300|48.00     |48.50     |48.50     |48.50     |48.50     |47.50     |0.50      |-0.50     |3         |24        |-3        |0.15        |-0.1838   |25.00     |0                              
2021-05-27|MA112P2325|54.50     |54.00     |54.00     |54.00     |54.00     |54.00     |-0.50     |-0.50     |3         |12        |-3        |0.16        |-0.2025   |25.03     |0                              
2021-05-27|MA112P2350|61.00     |0.00      |0.00      |0.00      |0.00      |61.00     |0.00      |0.00      |0         |14        |0         |0.00        |-0.2215   |25.06     |0                              
2021-05-27|MA112P2375|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2404   |25.10     |0                              
2021-05-27|MA112P2400|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2611   |25.14     |0                              
2021-05-27|MA112P2425|84.00     |0.00      |0.00      |0.00      |0.00      |84.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2821   |25.18     |0                              
2021-05-27|MA112P2450|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.3030   |25.23     |0                              
2021-05-27|MA112P2475|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3248   |25.29     |0                              
2021-05-27|MA112P2500|113.50    |0.00      |0.00      |0.00      |0.00      |114.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3470   |25.36     |0                              
2021-05-27|MA112P2550|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3913   |25.53     |0                              
2021-05-27|MA112P2600|162.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4359   |25.74     |0                              
2021-05-27|MA112P2650|191.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4794   |25.99     |0                              
2021-05-27|MA112P2700|222.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5215   |26.30     |0                              
2021-05-27|MA112P2750|256.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5612   |26.63     |0                              
2021-05-27|MA112P2800|290.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.5989   |26.99     |0                              
2021-05-27|MA112P2850|327.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.6337   |27.36     |0                              
2021-05-27|MA112P2900|365.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6659   |27.75     |0                              
2021-05-27|MA112P2950|405.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6963   |28.13     |0                              
2021-05-27|MA112P3000|446.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7229   |28.51     |0                              
2021-05-27|MA112P3050|487.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7488   |28.88     |0                              
2021-05-27|MA112P3100|530.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7712   |29.25     |0                              
2021-05-27|MA201C2225|451.00    |0.00      |0.00      |0.00      |0.00      |454.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8432    |25.45     |0                              
2021-05-27|MA201C2250|431.00    |0.00      |0.00      |0.00      |0.00      |434.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8278    |25.45     |0                              
2021-05-27|MA201C2275|411.00    |0.00      |0.00      |0.00      |0.00      |415.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8126    |25.45     |0                              
2021-05-27|MA201C2300|392.00    |0.00      |0.00      |0.00      |0.00      |396.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7956    |25.45     |0                              
2021-05-27|MA201C2325|373.50    |0.00      |0.00      |0.00      |0.00      |378.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7782    |25.45     |0                              
2021-05-27|MA201C2350|355.50    |0.00      |0.00      |0.00      |0.00      |360.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7608    |25.45     |0                              
2021-05-27|MA201C2375|337.50    |0.00      |0.00      |0.00      |0.00      |342.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7429    |25.45     |0                              
2021-05-27|MA201C2400|321.50    |0.00      |0.00      |0.00      |0.00      |326.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7237    |25.45     |0                              
2021-05-27|MA201C2425|305.50    |0.00      |0.00      |0.00      |0.00      |310.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7046    |25.45     |0                              
2021-05-27|MA201C2450|289.50    |0.00      |0.00      |0.00      |0.00      |294.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6856    |25.46     |0                              
2021-05-27|MA201C2475|275.00    |0.00      |0.00      |0.00      |0.00      |279.00    |4.00      |4.00      |0         |8         |0         |0.00        |0.6657    |25.46     |0                              
2021-05-27|MA201C2500|261.00    |0.00      |0.00      |0.00      |0.00      |264.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.6455    |25.46     |0                              
2021-05-27|MA201C2550|234.00    |0.00      |0.00      |0.00      |0.00      |236.00    |2.00      |2.00      |0         |26        |0         |0.00        |0.6052    |25.47     |0                              
2021-05-27|MA201C2600|211.00    |0.00      |0.00      |0.00      |0.00      |211.50    |0.50      |0.50      |0         |40        |0         |0.00        |0.5642    |25.51     |0                              
2021-05-27|MA201C2650|188.50    |0.00      |0.00      |0.00      |0.00      |188.50    |0.00      |0.00      |0         |29        |0         |0.00        |0.5237    |25.65     |0                              
2021-05-27|MA201C2700|170.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-0.50     |-0.50     |0         |67        |0         |0.00        |0.4848    |25.95     |0                              
2021-05-27|MA201C2750|152.00    |0.00      |0.00      |0.00      |0.00      |152.00    |0.00      |0.00      |0         |50        |0         |0.00        |0.4474    |26.29     |0                              
2021-05-27|MA201C2800|137.00    |0.00      |0.00      |0.00      |0.00      |137.00    |0.00      |0.00      |0         |62        |0         |0.00        |0.4128    |26.63     |0                              
2021-05-27|MA201C2850|122.50    |0.00      |0.00      |0.00      |0.00      |122.50    |0.00      |0.00      |0         |78        |0         |0.00        |0.3793    |26.96     |0                              
2021-05-27|MA201C2900|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |81        |0         |0.00        |0.3491    |27.29     |0                              
2021-05-27|MA201C2950|99.50     |0.00      |0.00      |0.00      |0.00      |99.50     |0.00      |0.00      |0         |141       |0         |0.00        |0.3202    |27.61     |0                              
2021-05-27|MA201C3000|89.00     |0.00      |0.00      |0.00      |0.00      |89.50     |0.50      |0.50      |0         |46        |0         |0.00        |0.2933    |27.92     |0                              
2021-05-27|MA201C3050|80.50     |77.50     |77.50     |77.50     |77.50     |81.00     |-3.00     |0.50      |3         |83        |3         |0.23        |0.2693    |28.22     |0                              
2021-05-27|MA201C3100|72.00     |69.00     |69.00     |69.00     |69.00     |72.50     |-3.00     |0.50      |3         |29        |3         |0.21        |0.2458    |28.51     |0                              
2021-05-27|MA201C3150|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |90        |0         |0.00        |0.2253    |28.80     |0                              
2021-05-27|MA201P2225|40.00     |42.00     |42.00     |42.00     |42.00     |41.00     |2.00      |1.00      |3         |57        |0         |0.13        |-0.1489   |25.45     |0                              
2021-05-27|MA201P2250|45.00     |48.00     |48.00     |48.00     |48.00     |46.00     |3.00      |1.00      |4         |44        |2         |0.19        |-0.1635   |25.45     |0                              
2021-05-27|MA201P2275|49.50     |51.50     |51.50     |51.50     |51.50     |51.50     |2.00      |2.00      |3         |75        |3         |0.15        |-0.1782   |25.45     |0                              
2021-05-27|MA201P2300|55.00     |0.00      |0.00      |0.00      |0.00      |57.50     |2.50      |2.50      |0         |28        |0         |0.00        |-0.1944   |25.45     |0                              
2021-05-27|MA201P2325|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |121       |0         |0.00        |-0.2113   |25.45     |0                              
2021-05-27|MA201P2350|68.00     |0.00      |0.00      |0.00      |0.00      |71.00     |3.00      |3.00      |0         |84        |0         |0.00        |-0.2282   |25.45     |0                              
2021-05-27|MA201P2375|75.00     |79.00     |79.00     |79.00     |79.00     |78.00     |4.00      |3.00      |3         |72        |-3        |0.24        |-0.2456   |25.45     |0                              
2021-05-27|MA201P2400|83.50     |87.50     |87.50     |87.50     |87.50     |86.50     |4.00      |3.00      |6         |97        |-6        |0.53        |-0.2643   |25.45     |0                              
2021-05-27|MA201P2425|92.50     |97.00     |105.50    |97.00     |105.50    |95.00     |13.00     |2.50      |4         |56        |-2        |0.40        |-0.2830   |25.45     |0                              
2021-05-27|MA201P2450|101.00    |0.00      |0.00      |0.00      |0.00      |103.50    |2.50      |2.50      |0         |46        |0         |0.00        |-0.3018   |25.46     |0                              
2021-05-27|MA201P2475|111.00    |126.00    |126.00    |126.00    |126.00    |113.50    |15.00     |2.50      |1         |16        |1         |0.13        |-0.3214   |25.46     |0                              
2021-05-27|MA201P2500|122.00    |0.00      |0.00      |0.00      |0.00      |123.50    |1.50      |1.50      |0         |33        |0         |0.00        |-0.3413   |25.46     |0                              
2021-05-27|MA201P2550|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |69        |0         |0.00        |-0.3813   |25.47     |0                              
2021-05-27|MA201P2600|170.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-1.50     |-1.50     |0         |61        |0         |0.00        |-0.4220   |25.51     |0                              
2021-05-27|MA201P2650|197.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.50     |-2.50     |0         |46        |0         |0.00        |-0.4625   |25.65     |0                              
2021-05-27|MA201P2700|228.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.5014   |25.95     |0                              
2021-05-27|MA201P2750|259.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.5392   |26.29     |0                              
2021-05-27|MA201P2800|294.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.5740   |26.63     |0                              
2021-05-27|MA201P2850|328.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-1.50     |-1.50     |0         |64        |0         |0.00        |-0.6081   |26.96     |0                              
2021-05-27|MA201P2900|366.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.6386   |27.29     |0                              
2021-05-27|MA201P2950|404.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.6682   |27.61     |0                              
2021-05-27|MA201P3000|443.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6958   |27.92     |0                              
2021-05-27|MA201P3050|484.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.7205   |28.22     |0                              
2021-05-27|MA201P3100|525.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7449   |28.51     |0                              
2021-05-27|MA201P3150|568.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7663   |28.80     |0                              
2021-05-27|MA202C2250|409.00    |0.00      |0.00      |0.00      |0.00      |429.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.8099    |24.84     |0                              
2021-05-27|MA202C2275|391.00    |0.00      |0.00      |0.00      |0.00      |411.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7933    |24.82     |0                              
2021-05-27|MA202C2300|373.00    |0.00      |0.00      |0.00      |0.00      |393.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7767    |24.81     |0                              
2021-05-27|MA202C2325|355.50    |0.00      |0.00      |0.00      |0.00      |375.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7602    |24.80     |0                              
2021-05-27|MA202C2350|339.00    |0.00      |0.00      |0.00      |0.00      |357.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.7431    |24.78     |0                              
2021-05-27|MA202C2375|323.00    |0.00      |0.00      |0.00      |0.00      |341.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.7248    |24.77     |0                              
2021-05-27|MA202C2400|306.50    |0.00      |0.00      |0.00      |0.00      |325.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.7066    |24.76     |0                              
2021-05-27|MA202C2425|291.50    |0.00      |0.00      |0.00      |0.00      |308.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.6885    |24.74     |0                              
2021-05-27|MA202C2450|277.00    |0.00      |0.00      |0.00      |0.00      |293.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.6696    |24.73     |0                              
2021-05-27|MA202C2475|262.50    |0.00      |0.00      |0.00      |0.00      |279.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6503    |24.72     |0                              
2021-05-27|MA202C2500|248.50    |0.00      |0.00      |0.00      |0.00      |264.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.6310    |24.71     |0                              
2021-05-27|MA202C2550|223.00    |0.00      |0.00      |0.00      |0.00      |237.50    |14.50     |14.50     |0         |8         |0         |0.00        |0.5923    |24.70     |0                              
2021-05-27|MA202C2600|199.00    |0.00      |0.00      |0.00      |0.00      |213.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.5531    |24.74     |0                              
2021-05-27|MA202C2650|179.50    |0.00      |0.00      |0.00      |0.00      |192.00    |12.50     |12.50     |0         |21        |0         |0.00        |0.5150    |25.00     |0                              
2021-05-27|MA202C2700|162.00    |0.00      |0.00      |0.00      |0.00      |174.50    |12.50     |12.50     |0         |30        |0         |0.00        |0.4785    |25.37     |0                              
2021-05-27|MA202C2750|147.00    |0.00      |0.00      |0.00      |0.00      |157.50    |10.50     |10.50     |0         |18        |0         |0.00        |0.4438    |25.74     |0                              
2021-05-27|MA202C2800|133.00    |0.00      |0.00      |0.00      |0.00      |143.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.4115    |26.10     |0                              
2021-05-27|MA202C2850|120.50    |0.00      |0.00      |0.00      |0.00      |129.50    |9.00      |9.00      |0         |21        |0         |0.00        |0.3803    |26.46     |0                              
2021-05-27|MA202C2900|109.50    |0.00      |0.00      |0.00      |0.00      |118.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.3522    |26.80     |0                              
2021-05-27|MA202C2950|99.00     |0.00      |0.00      |0.00      |0.00      |107.50    |8.50      |8.50      |0         |4         |0         |0.00        |0.3254    |27.13     |0                              
2021-05-27|MA202C3000|90.00     |0.00      |0.00      |0.00      |0.00      |97.00     |7.00      |7.00      |0         |9         |0         |0.00        |0.2999    |27.46     |0                              
2021-05-27|MA202C3050|82.00     |0.00      |0.00      |0.00      |0.00      |88.50     |6.50      |6.50      |0         |18        |0         |0.00        |0.2777    |27.77     |0                              
2021-05-27|MA202C3100|74.00     |0.00      |0.00      |0.00      |0.00      |80.50     |6.50      |6.50      |0         |30        |0         |0.00        |0.2561    |28.08     |0                              
2021-05-27|MA202P2250|60.50     |54.50     |54.50     |54.50     |54.50     |54.50     |-6.00     |-6.00     |6         |21        |0         |0.33        |-0.1794   |24.84     |0                              
2021-05-27|MA202P2275|67.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.1952   |24.82     |0                              
2021-05-27|MA202P2300|73.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2112   |24.81     |0                              
2021-05-27|MA202P2325|81.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2272   |24.80     |0                              
2021-05-27|MA202P2350|89.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2438   |24.78     |0                              
2021-05-27|MA202P2375|97.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2615   |24.77     |0                              
2021-05-27|MA202P2400|106.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.2792   |24.76     |0                              
2021-05-27|MA202P2425|115.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2971   |24.74     |0                              
2021-05-27|MA202P2450|125.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3156   |24.73     |0                              
2021-05-27|MA202P2475|135.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3345   |24.72     |0                              
2021-05-27|MA202P2500|146.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3535   |24.71     |0                              
2021-05-27|MA202P2550|170.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3920   |24.70     |0                              
2021-05-27|MA202P2600|195.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4309   |24.74     |0                              
2021-05-27|MA202P2650|225.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4691   |25.00     |0                              
2021-05-27|MA202P2700|256.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5056   |25.37     |0                              
2021-05-27|MA202P2750|291.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5407   |25.74     |0                              
2021-05-27|MA202P2800|326.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5733   |26.10     |0                              
2021-05-27|MA202P2850|362.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6052   |26.46     |0                              
2021-05-27|MA202P2900|401.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6337   |26.80     |0                              
2021-05-27|MA202P2950|439.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6612   |27.13     |0                              
2021-05-27|MA202P3000|480.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6875   |27.46     |0                              
2021-05-27|MA202P3050|521.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7104   |27.77     |0                              
2021-05-27|MA202P3100|563.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7330   |28.08     |0                              
2021-05-27|MA203C2400|308.50    |0.00      |0.00      |0.00      |0.00      |325.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6922    |24.54     |0                              
2021-05-27|MA203C2425|293.50    |0.00      |0.00      |0.00      |0.00      |309.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6748    |24.44     |0                              
2021-05-27|MA203C2450|278.50    |0.00      |0.00      |0.00      |0.00      |294.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6565    |24.34     |0                              
2021-05-27|MA203C2475|263.50    |0.00      |0.00      |0.00      |0.00      |279.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6383    |24.24     |0                              
2021-05-27|MA203C2500|249.00    |0.00      |0.00      |0.00      |0.00      |264.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6200    |24.15     |0                              
2021-05-27|MA203C2550|223.00    |0.00      |0.00      |0.00      |0.00      |237.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5823    |24.01     |0                              
2021-05-27|MA203C2600|202.50    |0.00      |0.00      |0.00      |0.00      |215.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5447    |24.38     |0                              
2021-05-27|MA203C2650|185.00    |0.00      |0.00      |0.00      |0.00      |197.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5088    |24.78     |0                              
2021-05-27|MA203C2700|167.50    |0.00      |0.00      |0.00      |0.00      |179.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.4744    |25.16     |0                              
2021-05-27|MA203C2750|153.50    |0.00      |0.00      |0.00      |0.00      |163.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4417    |25.53     |0                              
2021-05-27|MA203C2800|140.00    |0.00      |0.00      |0.00      |0.00      |149.50    |9.50      |9.50      |0         |4         |0         |0.00        |0.4113    |25.88     |0                              
2021-05-27|MA203C2850|127.50    |0.00      |0.00      |0.00      |0.00      |136.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.3817    |26.23     |0                              
2021-05-27|MA203C2900|116.50    |0.00      |0.00      |0.00      |0.00      |124.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.3552    |26.56     |0                              
2021-05-27|MA203C2950|106.00    |0.00      |0.00      |0.00      |0.00      |114.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.3299    |26.89     |0                              
2021-05-27|MA203C3000|97.00     |0.00      |0.00      |0.00      |0.00      |103.50    |6.50      |6.50      |0         |15        |0         |0.00        |0.3052    |27.21     |0                              
2021-05-27|MA203C3050|89.00     |0.00      |0.00      |0.00      |0.00      |95.50     |6.50      |6.50      |0         |18        |0         |0.00        |0.2842    |27.51     |0                              
2021-05-27|MA203C3100|81.00     |86.50     |86.50     |86.50     |86.50     |87.50     |5.50      |6.50      |3         |24        |3         |0.26        |0.2638    |27.81     |0                              
2021-05-27|MA203P2400|118.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2917   |24.54     |0                              
2021-05-27|MA203P2425|127.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3088   |24.44     |0                              
2021-05-27|MA203P2450|137.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3266   |24.34     |0                              
2021-05-27|MA203P2475|146.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3446   |24.24     |0                              
2021-05-27|MA203P2500|156.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3627   |24.15     |0                              
2021-05-27|MA203P2550|180.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4000   |24.01     |0                              
2021-05-27|MA203P2600|208.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.4375   |24.38     |0                              
2021-05-27|MA203P2650|240.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4734   |24.78     |0                              
2021-05-27|MA203P2700|272.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5080   |25.16     |0                              
2021-05-27|MA203P2750|307.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5410   |25.53     |0                              
2021-05-27|MA203P2800|342.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5718   |25.88     |0                              
2021-05-27|MA203P2850|379.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6020   |26.23     |0                              
2021-05-27|MA203P2900|417.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6290   |26.56     |0                              
2021-05-27|MA203P2950|456.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6551   |26.89     |0                              
2021-05-27|MA203P3000|496.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6807   |27.21     |0                              
2021-05-27|MA203P3050|537.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7025   |27.51     |0                              
2021-05-27|MA203P3100|579.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7239   |27.81     |0                              
2021-05-27|MA204C2400|331.50    |0.00      |0.00      |0.00      |0.00      |339.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6832    |25.15     |0                              
2021-05-27|MA204C2425|316.50    |0.00      |0.00      |0.00      |0.00      |324.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6663    |25.06     |0                              
2021-05-27|MA204C2450|302.00    |0.00      |0.00      |0.00      |0.00      |309.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6493    |25.01     |0                              
2021-05-27|MA204C2475|288.50    |0.00      |0.00      |0.00      |0.00      |296.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6320    |25.09     |0                              
2021-05-27|MA204C2500|275.50    |0.00      |0.00      |0.00      |0.00      |282.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6149    |25.20     |0                              
2021-05-27|MA204C2550|253.00    |0.00      |0.00      |0.00      |0.00      |259.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5803    |25.40     |0                              
2021-05-27|MA204C2600|230.50    |0.00      |0.00      |0.00      |0.00      |237.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5466    |25.61     |0                              
2021-05-27|MA204C2650|211.50    |0.00      |0.00      |0.00      |0.00      |217.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5137    |25.80     |0                              
2021-05-27|MA204C2700|193.00    |0.00      |0.00      |0.00      |0.00      |198.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4818    |25.99     |0                              
2021-05-27|MA204C2750|175.50    |0.00      |0.00      |0.00      |0.00      |180.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.4508    |26.18     |0                              
2021-05-27|MA204C2800|160.50    |153.50    |153.50    |153.50    |153.50    |165.50    |-7.00     |5.00      |3         |9         |3         |0.46        |0.4217    |26.36     |0                              
2021-05-27|MA204C2850|145.50    |138.50    |138.50    |138.50    |138.50    |150.50    |-7.00     |5.00      |3         |9         |3         |0.42        |0.3932    |26.54     |0                              
2021-05-27|MA204C2900|133.00    |124.50    |124.50    |124.50    |124.50    |137.00    |-8.50     |4.00      |5         |6         |1         |0.65        |0.3663    |26.72     |0                              
2021-05-27|MA204P2400|128.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.2990   |25.15     |0                              
2021-05-27|MA204P2425|138.00    |130.00    |130.00    |130.00    |130.00    |133.50    |-8.00     |-4.50     |4         |11        |-3        |0.52        |-0.3154   |25.06     |0                              
2021-05-27|MA204P2450|148.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.3320   |25.01     |0                              
2021-05-27|MA204P2475|159.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3491   |25.09     |0                              
2021-05-27|MA204P2500|170.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.3661   |25.20     |0                              
2021-05-27|MA204P2550|197.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.4002   |25.40     |0                              
2021-05-27|MA204P2600|223.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4339   |25.61     |0                              
2021-05-27|MA204P2650|253.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4667   |25.80     |0                              
2021-05-27|MA204P2700|284.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4987   |25.99     |0                              
2021-05-27|MA204P2750|316.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5302   |26.18     |0                              
2021-05-27|MA204P2800|350.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5596   |26.36     |0                              
2021-05-27|MA204P2850|384.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5887   |26.54     |0                              
2021-05-27|MA204P2900|420.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6162   |26.72     |0                              
2021-05-27|RM107C2225|632.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |30.17     |0                              
2021-05-27|RM107C2250|607.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |29.90     |0                              
2021-05-27|RM107C2275|582.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |29.62     |0                              
2021-05-27|RM107C2300|557.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |29.35     |0                              
2021-05-27|RM107C2325|532.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |29.07     |0                              
2021-05-27|RM107C2350|507.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |28.80     |0                              
2021-05-27|RM107C2375|482.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |28.52     |0                              
2021-05-27|RM107C2400|457.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |28.25     |0                              
2021-05-27|RM107C2425|432.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |27.98     |0                              
2021-05-27|RM107C2450|407.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |27.70     |0                              
2021-05-27|RM107C2475|382.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |1.0000    |27.43     |0                              
2021-05-27|RM107C2500|357.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |1.0000    |27.16     |0                              
2021-05-27|RM107C2550|308.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-12.00    |-12.00    |0         |43        |0         |0.00        |0.9996    |26.62     |0                              
2021-05-27|RM107C2600|258.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-12.50    |-12.50    |0         |246       |0         |0.00        |0.9947    |26.08     |0                              
2021-05-27|RM107C2650|209.50    |227.50    |227.50    |191.50    |191.50    |196.50    |-18.00    |-13.00    |30        |71        |10        |6.16        |0.9797    |25.55     |0                              
2021-05-27|RM107C2700|162.00    |177.00    |178.50    |177.00    |178.50    |148.50    |16.50     |-13.50    |20        |100       |0         |3.56        |0.9379    |25.03     |0                              
2021-05-27|RM107C2750|116.50    |96.50     |129.00    |96.50     |121.50    |103.50    |5.00      |-13.00    |30        |124       |1         |3.32        |0.8484    |24.54     |0                              
2021-05-27|RM107C2800|76.00     |69.50     |90.50     |51.50     |53.00     |65.00     |-23.00    |-11.00    |70        |144       |36        |4.35        |0.6922    |24.18     |0                              
2021-05-27|RM107C2850|44.50     |38.00     |53.00     |27.50     |27.50     |36.50     |-17.00    |-8.00     |308       |171       |36        |11.41       |0.4901    |24.55     |0                              
2021-05-27|RM107C2900|24.00     |19.50     |32.00     |14.00     |15.50     |20.00     |-8.50     |-4.00     |1,562     |571       |159       |33.54       |0.3083    |26.17     |0                              
2021-05-27|RM107C2950|13.00     |9.50      |17.00     |7.50      |8.00      |11.00     |-5.00     |-2.00     |859       |632       |269       |9.44        |0.1820    |27.97     |0                              
2021-05-27|RM107C3000|7.50      |4.50      |9.00      |3.50      |4.00      |5.50      |-3.50     |-2.00     |465       |415       |-44       |2.40        |0.1034    |29.69     |0                              
2021-05-27|RM107C3050|4.50      |2.00      |5.50      |2.00      |2.50      |3.00      |-2.00     |-1.50     |318       |738       |42        |1.07        |0.0564    |31.30     |0                              
2021-05-27|RM107C3100|2.50      |1.50      |2.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |617       |903       |332       |0.98        |0.0312    |32.81     |0                              
2021-05-27|RM107C3150|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |283       |775       |262       |0.29        |0.0168    |34.24     |0                              
2021-05-27|RM107C3200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |299       |1,255     |-189      |0.17        |0.0089    |35.59     |0                              
2021-05-27|RM107C3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |231       |0         |0.00        |0.0047    |36.88     |0                              
2021-05-27|RM107C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |421       |6         |0.00        |0.0025    |38.10     |0                              
2021-05-27|RM107C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |856       |0         |0.00        |0.0013    |39.27     |0                              
2021-05-27|RM107C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |2,565     |-4        |0.03        |0.0007    |40.39     |0                              
2021-05-27|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |30.17     |0                              
2021-05-27|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |29.90     |0                              
2021-05-27|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |29.62     |0                              
2021-05-27|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |29.35     |0                              
2021-05-27|RM107P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |38        |9         |0.00        |0.0000    |29.07     |0                              
2021-05-27|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |28.80     |0                              
2021-05-27|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0000   |28.52     |0                              
2021-05-27|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0000   |28.25     |0                              
2021-05-27|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0000   |27.98     |0                              
2021-05-27|RM107P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0000   |27.70     |0                              
2021-05-27|RM107P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0001   |27.43     |0                              
2021-05-27|RM107P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,497     |-30       |0.02        |-0.0002   |27.16     |0                              
2021-05-27|RM107P2550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |523       |0         |0.00        |-0.0012   |26.62     |0                              
2021-05-27|RM107P2600|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |26        |644       |19        |0.01        |-0.0057   |26.08     |0                              
2021-05-27|RM107P2650|3.00      |1.00      |1.50      |0.50      |1.00      |1.00      |-2.00     |-2.00     |410       |763       |-103      |0.44        |-0.0203   |25.55     |0                              
2021-05-27|RM107P2700|5.00      |2.00      |5.50      |1.00      |2.50      |2.50      |-2.50     |-2.50     |1,839     |1,298     |-134      |5.53        |-0.0619   |25.03     |0                              
2021-05-27|RM107P2750|10.00     |6.00      |13.00     |3.00      |6.00      |7.50      |-4.00     |-2.50     |1,127     |447       |-204      |9.39        |-0.1512   |24.54     |0                              
2021-05-27|RM107P2800|19.50     |16.50     |25.00     |9.50      |23.00     |19.00     |3.50      |-0.50     |937       |463       |53        |16.74       |-0.3072   |24.18     |0                              
2021-05-27|RM107P2850|37.50     |37.50     |52.50     |27.50     |45.00     |40.50     |7.50      |3.00      |159       |564       |43        |6.77        |-0.5094   |24.55     |0                              
2021-05-27|RM107P2900|67.00     |80.50     |86.00     |54.00     |81.50     |74.00     |14.50     |7.00      |146       |263       |-49       |10.55       |-0.6912   |26.17     |0                              
2021-05-27|RM107P2950|106.00    |94.50     |128.00    |91.00     |128.00    |114.50    |22.00     |8.50      |52        |125       |-18       |5.84        |-0.8176   |27.97     |0                              
2021-05-27|RM107P3000|150.50    |166.00    |172.00    |132.00    |172.00    |159.50    |21.50     |9.00      |70        |210       |-47       |11.40       |-0.8963   |29.69     |0                              
2021-05-27|RM107P3050|197.50    |178.50    |178.50    |178.50    |178.50    |207.00    |-19.00    |9.50      |10        |169       |0         |1.79        |-0.9434   |31.30     |0                              
2021-05-27|RM107P3100|245.50    |0.00      |0.00      |0.00      |0.00      |255.50    |10.00     |10.00     |0         |103       |0         |0.00        |-0.9688   |32.81     |0                              
2021-05-27|RM107P3150|294.50    |0.00      |0.00      |0.00      |0.00      |304.50    |10.00     |10.00     |0         |60        |0         |0.00        |-0.9834   |34.24     |0                              
2021-05-27|RM107P3200|344.00    |0.00      |0.00      |0.00      |0.00      |354.50    |10.50     |10.50     |0         |58        |0         |0.00        |-0.9915   |35.59     |0                              
2021-05-27|RM107P3250|393.50    |0.00      |0.00      |0.00      |0.00      |404.00    |10.50     |10.50     |0         |50        |0         |0.00        |-0.9959   |36.88     |0                              
2021-05-27|RM107P3300|443.50    |0.00      |0.00      |0.00      |0.00      |454.00    |10.50     |10.50     |0         |4         |0         |0.00        |-0.9983   |38.10     |0                              
2021-05-27|RM107P3350|493.00    |0.00      |0.00      |0.00      |0.00      |504.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9997   |39.27     |0                              
2021-05-27|RM107P3400|543.00    |0.00      |0.00      |0.00      |0.00      |554.00    |11.00     |11.00     |0         |0         |0         |0.00        |-1.0000   |40.39     |0                              
2021-05-27|RM108C2325|611.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |1.0000    |24.06     |0                              
2021-05-27|RM108C2350|586.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |1.0000    |23.91     |0                              
2021-05-27|RM108C2375|561.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |1.0000    |23.76     |0                              
2021-05-27|RM108C2400|536.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9992    |23.61     |0                              
2021-05-27|RM108C2425|511.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9969    |23.47     |0                              
2021-05-27|RM108C2450|487.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9934    |23.32     |0                              
2021-05-27|RM108C2475|462.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9895    |23.17     |0                              
2021-05-27|RM108C2500|438.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9841    |23.03     |0                              
2021-05-27|RM108C2550|389.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.9698    |22.75     |0                              
2021-05-27|RM108C2600|341.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.9476    |22.47     |0                              
2021-05-27|RM108C2650|294.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.9146    |22.19     |0                              
2021-05-27|RM108C2700|249.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-15.50    |-15.50    |0         |47        |0         |0.00        |0.8691    |21.93     |0                              
2021-05-27|RM108C2750|205.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-14.00    |-14.00    |0         |66        |0         |0.00        |0.8096    |21.68     |0                              
2021-05-27|RM108C2800|166.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-12.50    |-12.50    |0         |42        |0         |0.00        |0.7357    |21.47     |0                              
2021-05-27|RM108C2850|130.00    |140.50    |140.50    |140.50    |140.50    |119.50    |10.50     |-10.50    |10        |84        |0         |1.41        |0.6475    |21.31     |0                              
2021-05-27|RM108C2900|99.50     |108.50    |108.50    |107.00    |107.00    |91.00     |7.50      |-8.50     |20        |102       |10        |2.16        |0.5514    |21.29     |0                              
2021-05-27|RM108C2950|75.00     |82.00     |82.00     |82.00     |82.00     |68.00     |7.00      |-7.00     |11        |48        |-1        |0.89        |0.4545    |21.48     |0                              
2021-05-27|RM108C3000|55.50     |48.50     |48.50     |44.50     |46.00     |50.00     |-9.50     |-5.50     |14        |79        |1         |0.63        |0.3644    |21.87     |0                              
2021-05-27|RM108C3050|40.50     |37.50     |43.00     |34.50     |34.50     |36.50     |-6.00     |-4.00     |122       |54        |14        |4.76        |0.2859    |22.34     |0                              
2021-05-27|RM108C3100|30.00     |24.50     |25.00     |23.00     |23.00     |26.50     |-7.00     |-3.50     |33        |100       |8         |0.82        |0.2205    |22.83     |0                              
2021-05-27|RM108C3150|22.50     |17.50     |24.50     |16.50     |18.50     |19.50     |-4.00     |-3.00     |89        |98        |24        |2.01        |0.1678    |23.33     |0                              
2021-05-27|RM108C3200|16.50     |17.50     |18.00     |13.00     |13.00     |14.00     |-3.50     |-2.50     |121       |108       |30        |2.01        |0.1265    |23.82     |0                              
2021-05-27|RM108C3250|12.50     |9.50      |13.00     |9.50      |10.50     |10.00     |-2.00     |-2.50     |135       |83        |35        |1.59        |0.0947    |24.30     |0                              
2021-05-27|RM108C3300|9.50      |7.50      |9.50      |7.50      |9.00      |7.00      |-0.50     |-2.50     |80        |193       |20        |0.68        |0.0702    |24.77     |0                              
2021-05-27|RM108C3350|7.50      |6.00      |6.50      |5.50      |6.50      |5.00      |-1.00     |-2.50     |32        |71        |4         |0.18        |0.0515    |25.22     |0                              
2021-05-27|RM108C3400|6.00      |4.50      |4.50      |3.50      |4.50      |3.50      |-1.50     |-2.50     |23        |387       |19        |0.10        |0.0372    |25.66     |0                              
2021-05-27|RM108C3450|4.50      |4.50      |4.50      |4.50      |4.50      |2.50      |0.00      |-2.00     |1         |184       |0         |0.00        |0.0273    |26.09     |0                              
2021-05-27|RM108C3500|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |235       |0         |0.00        |0.0199    |26.51     |0                              
2021-05-27|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0016   |24.06     |0                              
2021-05-27|RM108P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0022   |23.91     |0                              
2021-05-27|RM108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.0033   |23.76     |0                              
2021-05-27|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0047   |23.61     |0                              
2021-05-27|RM108P2425|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |135       |0         |0.00        |-0.0066   |23.47     |0                              
2021-05-27|RM108P2450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |188       |0         |0.00        |-0.0094   |23.32     |0                              
2021-05-27|RM108P2475|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.0127   |23.17     |0                              
2021-05-27|RM108P2500|2.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.00      |-1.00     |10        |125       |0         |0.04        |-0.0175   |23.03     |0                              
2021-05-27|RM108P2550|4.00      |5.00      |5.00      |4.50      |4.50      |2.50      |0.50      |-1.50     |35        |180       |0         |0.17        |-0.0307   |22.75     |0                              
2021-05-27|RM108P2600|6.00      |7.00      |7.00      |6.00      |6.00      |5.00      |0.00      |-1.00     |20        |205       |0         |0.13        |-0.0520   |22.47     |0                              
2021-05-27|RM108P2650|9.00      |10.00     |10.00     |10.00     |10.00     |8.50      |1.00      |-0.50     |4         |88        |0         |0.04        |-0.0842   |22.19     |0                              
2021-05-27|RM108P2700|13.50     |15.50     |16.50     |13.00     |15.50     |14.00     |2.00      |0.50      |210       |160       |10        |3.18        |-0.1290   |21.93     |0                              
2021-05-27|RM108P2750|20.50     |22.50     |25.50     |18.00     |25.00     |22.00     |4.50      |1.50      |442       |142       |-20       |10.27       |-0.1880   |21.68     |0                              
2021-05-27|RM108P2800|30.50     |34.50     |38.00     |29.00     |38.00     |33.50     |7.50      |3.00      |90        |350       |17        |2.98        |-0.2616   |21.47     |0                              
2021-05-27|RM108P2850|44.50     |53.50     |56.00     |53.50     |55.00     |50.00     |10.50     |5.50      |25        |287       |6         |1.36        |-0.3495   |21.31     |0                              
2021-05-27|RM108P2900|63.50     |75.50     |79.00     |61.50     |79.00     |71.00     |15.50     |7.50      |30        |270       |17        |2.27        |-0.4455   |21.29     |0                              
2021-05-27|RM108P2950|88.50     |100.00    |100.00    |100.00    |100.00    |98.00     |11.50     |9.50      |10        |150       |0         |1.00        |-0.5424   |21.48     |0                              
2021-05-27|RM108P3000|119.00    |0.00      |0.00      |0.00      |0.00      |130.00    |11.00     |11.00     |0         |58        |0         |0.00        |-0.6326   |21.87     |0                              
2021-05-27|RM108P3050|154.50    |0.00      |0.00      |0.00      |0.00      |166.00    |11.50     |11.50     |0         |37        |0         |0.00        |-0.7114   |22.34     |0                              
2021-05-27|RM108P3100|193.50    |0.00      |0.00      |0.00      |0.00      |206.00    |12.50     |12.50     |0         |34        |0         |0.00        |-0.7771   |22.83     |0                              
2021-05-27|RM108P3150|235.50    |0.00      |0.00      |0.00      |0.00      |248.50    |13.00     |13.00     |0         |53        |0         |0.00        |-0.8302   |23.33     |0                              
2021-05-27|RM108P3200|280.00    |0.00      |0.00      |0.00      |0.00      |293.00    |13.00     |13.00     |0         |35        |0         |0.00        |-0.8719   |23.82     |0                              
2021-05-27|RM108P3250|326.00    |0.00      |0.00      |0.00      |0.00      |339.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.9043   |24.30     |0                              
2021-05-27|RM108P3300|372.50    |0.00      |0.00      |0.00      |0.00      |386.50    |14.00     |14.00     |0         |34        |0         |0.00        |-0.9293   |24.77     |0                              
2021-05-27|RM108P3350|420.50    |0.00      |0.00      |0.00      |0.00      |434.00    |13.50     |13.50     |0         |32        |0         |0.00        |-0.9487   |25.22     |0                              
2021-05-27|RM108P3400|469.00    |0.00      |0.00      |0.00      |0.00      |482.50    |13.50     |13.50     |0         |29        |0         |0.00        |-0.9637   |25.66     |0                              
2021-05-27|RM108P3450|517.50    |0.00      |0.00      |0.00      |0.00      |531.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.9743   |26.09     |0                              
2021-05-27|RM108P3500|566.50    |0.00      |0.00      |0.00      |0.00      |581.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9824   |26.51     |0                              
2021-05-27|RM109C2325|603.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9776    |27.21     |0                              
2021-05-27|RM109C2350|579.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9748    |26.48     |0                              
2021-05-27|RM109C2375|554.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-15.50    |-15.50    |0         |11        |0         |0.00        |0.9719    |25.76     |0                              
2021-05-27|RM109C2400|529.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-16.00    |-16.00    |0         |38        |0         |0.00        |0.9681    |25.06     |0                              
2021-05-27|RM109C2425|505.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-16.00    |-16.00    |0         |49        |0         |0.00        |0.9636    |24.37     |0                              
2021-05-27|RM109C2450|481.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-16.00    |-16.00    |0         |119       |0         |0.00        |0.9588    |23.70     |0                              
2021-05-27|RM109C2475|456.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-16.00    |-16.00    |0         |72        |0         |0.00        |0.9536    |23.06     |0                              
2021-05-27|RM109C2500|432.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-16.00    |-16.00    |0         |71        |0         |0.00        |0.9467    |22.44     |0                              
2021-05-27|RM109C2550|384.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-16.50    |-16.50    |0         |103       |0         |0.00        |0.9297    |21.35     |0                              
2021-05-27|RM109C2600|337.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-16.00    |-16.00    |0         |62        |0         |0.00        |0.9044    |20.47     |0                              
2021-05-27|RM109C2650|292.00    |299.00    |299.00    |269.00    |269.00    |276.50    |-23.00    |-15.50    |30        |270       |10        |8.51        |0.8689    |19.86     |0                              
2021-05-27|RM109C2700|249.50    |222.00    |254.50    |222.00    |229.50    |234.50    |-20.00    |-15.00    |29        |130       |-5        |6.82        |0.8205    |19.56     |0                              
2021-05-27|RM109C2750|210.00    |181.50    |221.00    |181.50    |187.00    |196.00    |-23.00    |-14.00    |117       |368       |45        |23.72       |0.7588    |19.54     |0                              
2021-05-27|RM109C2800|175.00    |153.50    |184.50    |149.50    |155.00    |162.50    |-20.00    |-12.50    |85        |311       |27        |14.48       |0.6867    |19.77     |0                              
2021-05-27|RM109C2850|145.00    |125.00    |152.50    |125.00    |128.50    |133.50    |-16.50    |-11.50    |52        |307       |12        |7.04        |0.6092    |20.19     |0                              
2021-05-27|RM109C2900|119.50    |111.00    |129.50    |97.00     |101.00    |109.50    |-18.50    |-10.00    |251       |874       |30        |26.96       |0.5318    |20.75     |0                              
2021-05-27|RM109C2950|99.00     |88.50     |105.50    |78.50     |83.50     |90.00     |-15.50    |-9.00     |739       |559       |101       |65.00       |0.4589    |21.39     |0                              
2021-05-27|RM109C3000|81.50     |75.00     |88.00     |65.00     |72.00     |74.00     |-9.50     |-7.50     |1,136     |1,689     |166       |83.50       |0.3931    |22.08     |0                              
2021-05-27|RM109C3050|67.50     |58.00     |68.50     |54.50     |54.50     |61.00     |-13.00    |-6.50     |575       |612       |37        |34.38       |0.3351    |22.81     |0                              
2021-05-27|RM109C3100|57.00     |50.00     |58.50     |44.00     |46.00     |50.00     |-11.00    |-7.00     |710       |793       |45        |34.85       |0.2842    |23.55     |0                              
2021-05-27|RM109C3150|48.00     |39.00     |48.50     |37.00     |38.50     |42.00     |-9.50     |-6.00     |629       |974       |-10       |26.17       |0.2420    |24.28     |0                              
2021-05-27|RM109C3200|40.00     |35.50     |40.50     |30.50     |32.00     |35.00     |-8.00     |-5.00     |1,139     |866       |137       |39.19       |0.2059    |25.02     |0                              
2021-05-27|RM109C3250|34.50     |30.00     |34.00     |26.00     |27.00     |29.00     |-7.50     |-5.50     |640       |542       |-91       |18.58       |0.1745    |25.74     |0                              
2021-05-27|RM109C3300|29.00     |24.50     |28.50     |22.00     |23.00     |25.00     |-6.00     |-4.00     |1,235     |1,196     |276       |31.29       |0.1497    |26.44     |0                              
2021-05-27|RM109C3350|25.50     |21.00     |24.00     |18.00     |19.00     |20.50     |-6.50     |-5.00     |1,020     |1,057     |282       |20.14       |0.1269    |27.13     |0                              
2021-05-27|RM109C3400|21.50     |20.00     |20.50     |16.00     |17.50     |18.00     |-4.00     |-3.50     |1,673     |3,906     |494       |31.05       |0.1096    |27.80     |0                              
2021-05-27|RM109C3450|19.00     |14.50     |17.50     |14.00     |14.50     |15.00     |-4.50     |-4.00     |672       |1,267     |70        |10.55       |0.0935    |28.46     |0                              
2021-05-27|RM109P2325|3.50      |5.00      |5.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |30        |419       |4         |0.12        |-0.0246   |27.21     |0                              
2021-05-27|RM109P2350|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0271   |26.48     |0                              
2021-05-27|RM109P2375|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0297   |25.76     |0                              
2021-05-27|RM109P2400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |563       |0         |0.00        |-0.0331   |25.06     |0                              
2021-05-27|RM109P2425|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |2         |221       |0         |0.01        |-0.0373   |24.37     |0                              
2021-05-27|RM109P2450|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0417   |23.70     |0                              
2021-05-27|RM109P2475|6.00      |5.50      |6.00      |5.00      |5.50      |6.00      |-0.50     |0.00      |125       |138       |10        |0.69        |-0.0465   |23.06     |0                              
2021-05-27|RM109P2500|7.00      |6.50      |7.50      |6.00      |6.50      |6.50      |-0.50     |-0.50     |211       |666       |-104      |1.35        |-0.0530   |22.44     |0                              
2021-05-27|RM109P2550|9.00      |8.50      |9.00      |7.50      |9.00      |8.50      |0.00      |-0.50     |95        |1,536     |22        |0.80        |-0.0692   |21.35     |0                              
2021-05-27|RM109P2600|12.00     |14.00     |14.50     |10.50     |12.00     |12.00     |0.00      |0.00      |275       |1,475     |40        |3.47        |-0.0936   |20.47     |0                              
2021-05-27|RM109P2650|16.50     |16.50     |19.00     |16.00     |17.00     |17.00     |0.50      |0.50      |100       |798       |-10       |1.69        |-0.1282   |19.86     |0                              
2021-05-27|RM109P2700|23.50     |25.00     |29.00     |21.50     |25.00     |24.50     |1.50      |1.00      |656       |1,305     |91        |16.94       |-0.1758   |19.56     |0                              
2021-05-27|RM109P2750|34.00     |34.50     |40.50     |31.50     |37.00     |36.00     |3.00      |2.00      |376       |1,763     |3         |13.45       |-0.2367   |19.54     |0                              
2021-05-27|RM109P2800|48.50     |49.50     |59.50     |42.50     |54.00     |52.00     |5.50      |3.50      |422       |2,256     |8         |20.81       |-0.3083   |19.77     |0                              
2021-05-27|RM109P2850|68.00     |69.50     |81.00     |62.00     |75.00     |73.00     |7.00      |5.00      |226       |1,122     |39        |16.07       |-0.3855   |20.19     |0                              
2021-05-27|RM109P2900|92.50     |94.00     |110.50    |82.50     |102.50    |98.50     |10.00     |6.00      |360       |1,435     |21        |34.95       |-0.4628   |20.75     |0                              
2021-05-27|RM109P2950|121.50    |126.50    |134.50    |109.00    |126.50    |128.50    |5.00      |7.00      |65        |1,000     |5         |8.02        |-0.5358   |21.39     |0                              
2021-05-27|RM109P3000|154.50    |160.00    |171.50    |141.50    |168.50    |162.50    |14.00     |8.00      |82        |382       |-8        |13.48       |-0.6018   |22.08     |0                              
2021-05-27|RM109P3050|190.00    |209.50    |209.50    |178.50    |178.50    |199.00    |-11.50    |9.00      |35        |358       |5         |6.56        |-0.6600   |22.81     |0                              
2021-05-27|RM109P3100|229.00    |255.50    |255.50    |215.50    |246.00    |238.00    |17.00     |9.00      |3         |225       |0         |0.72        |-0.7112   |23.55     |0                              
2021-05-27|RM109P3150|270.00    |290.00    |298.00    |290.00    |293.00    |279.50    |23.00     |9.50      |5         |258       |-2        |1.47        |-0.7538   |24.28     |0                              
2021-05-27|RM109P3200|312.00    |339.50    |339.50    |316.00    |322.00    |322.50    |10.00     |10.50     |6         |186       |0         |1.93        |-0.7903   |25.02     |0                              
2021-05-27|RM109P3250|356.00    |0.00      |0.00      |0.00      |0.00      |366.50    |10.50     |10.50     |0         |93        |0         |0.00        |-0.8223   |25.74     |0                              
2021-05-27|RM109P3300|400.50    |0.00      |0.00      |0.00      |0.00      |412.00    |11.50     |11.50     |0         |102       |0         |0.00        |-0.8476   |26.44     |0                              
2021-05-27|RM109P3350|446.50    |0.00      |0.00      |0.00      |0.00      |458.00    |11.50     |11.50     |0         |63        |0         |0.00        |-0.8710   |27.13     |0                              
2021-05-27|RM109P3400|492.50    |0.00      |0.00      |0.00      |0.00      |504.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.8888   |27.80     |0                              
2021-05-27|RM109P3450|539.50    |0.00      |0.00      |0.00      |0.00      |552.00    |12.50     |12.50     |0         |10        |0         |0.00        |-0.9055   |28.46     |0                              
2021-05-27|RM111C2375|376.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.8954    |18.09     |0                              
2021-05-27|RM111C2400|354.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.8748    |18.15     |0                              
2021-05-27|RM111C2425|333.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.8543    |18.23     |0                              
2021-05-27|RM111C2450|313.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.8301    |18.31     |0                              
2021-05-27|RM111C2475|293.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8058    |18.40     |0                              
2021-05-27|RM111C2500|273.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.7788    |18.49     |0                              
2021-05-27|RM111C2550|238.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.7220    |18.72     |0                              
2021-05-27|RM111C2600|205.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.6616    |18.99     |0                              
2021-05-27|RM111C2650|176.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.5996    |19.32     |0                              
2021-05-27|RM111C2700|151.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.5380    |19.69     |0                              
2021-05-27|RM111C2750|128.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.4795    |20.12     |0                              
2021-05-27|RM111C2800|110.00    |98.50     |98.50     |98.50     |98.50     |100.00    |-11.50    |-10.00    |3         |15        |3         |0.30        |0.4249    |20.59     |0                              
2021-05-27|RM111C2850|95.00     |84.00     |84.00     |84.00     |84.00     |85.50     |-11.00    |-9.50     |3         |15        |0         |0.25        |0.3751    |21.10     |0                              
2021-05-27|RM111C2900|81.50     |72.50     |72.50     |72.50     |72.50     |74.00     |-9.00     |-7.50     |3         |12        |0         |0.22        |0.3312    |21.64     |0                              
2021-05-27|RM111C2950|70.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |0.2911    |22.19     |0                              
2021-05-27|RM111C3000|61.50     |53.50     |53.50     |53.50     |53.50     |55.50     |-8.00     |-6.00     |3         |30        |3         |0.16        |0.2577    |22.75     |0                              
2021-05-27|RM111C3050|53.50     |47.00     |47.00     |47.00     |47.00     |48.00     |-6.50     |-5.50     |3         |45        |3         |0.14        |0.2266    |23.31     |0                              
2021-05-27|RM111C3100|46.50     |42.00     |42.00     |42.00     |42.00     |42.00     |-4.50     |-4.50     |3         |18        |0         |0.13        |0.2014    |23.86     |0                              
2021-05-27|RM111C3150|41.00     |36.50     |36.50     |36.50     |36.50     |36.50     |-4.50     |-4.50     |9         |30        |0         |0.33        |0.1775    |24.41     |0                              
2021-05-27|RM111C3200|36.00     |32.50     |32.50     |32.00     |32.00     |32.50     |-4.00     |-3.50     |9         |36        |-3        |0.29        |0.1584    |24.95     |0                              
2021-05-27|RM111C3250|32.00     |28.50     |28.50     |28.50     |28.50     |29.00     |-3.50     |-3.00     |9         |69        |-3        |0.26        |0.1408    |25.48     |0                              
2021-05-27|RM111C3300|28.00     |24.00     |24.00     |24.00     |24.00     |25.50     |-4.00     |-2.50     |3         |24        |3         |0.07        |0.1248    |26.00     |0                              
2021-05-27|RM111P2375|14.50     |16.50     |16.50     |16.50     |16.50     |15.50     |2.00      |1.00      |3         |173       |3         |0.05        |-0.1012   |18.09     |0                              
2021-05-27|RM111P2400|17.50     |20.00     |20.00     |20.00     |20.00     |19.00     |2.50      |1.50      |3         |55        |3         |0.06        |-0.1206   |18.15     |0                              
2021-05-27|RM111P2425|21.50     |23.50     |23.50     |23.50     |23.50     |23.00     |2.00      |1.50      |3         |45        |3         |0.07        |-0.1403   |18.23     |0                              
2021-05-27|RM111P2450|25.50     |0.00      |0.00      |0.00      |0.00      |28.00     |2.50      |2.50      |0         |54        |0         |0.00        |-0.1635   |18.31     |0                              
2021-05-27|RM111P2475|30.50     |34.00     |34.00     |34.00     |34.00     |33.50     |3.50      |3.00      |3         |49        |3         |0.10        |-0.1871   |18.40     |0                              
2021-05-27|RM111P2500|36.00     |40.00     |40.00     |40.00     |40.00     |40.00     |4.00      |4.00      |3         |75        |3         |0.12        |-0.2134   |18.49     |0                              
2021-05-27|RM111P2550|49.50     |0.00      |0.00      |0.00      |0.00      |55.00     |5.50      |5.50      |0         |36        |0         |0.00        |-0.2691   |18.72     |0                              
2021-05-27|RM111P2600|66.50     |75.50     |75.50     |75.50     |75.50     |73.50     |9.00      |7.00      |3         |12        |0         |0.23        |-0.3288   |18.99     |0                              
2021-05-27|RM111P2650|87.00     |0.00      |0.00      |0.00      |0.00      |95.50     |8.50      |8.50      |0         |21        |0         |0.00        |-0.3904   |19.32     |0                              
2021-05-27|RM111P2700|111.00    |0.00      |0.00      |0.00      |0.00      |121.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4517   |19.69     |0                              
2021-05-27|RM111P2750|138.50    |0.00      |0.00      |0.00      |0.00      |151.00    |12.50     |12.50     |0         |15        |0         |0.00        |-0.5103   |20.12     |0                              
2021-05-27|RM111P2800|169.50    |0.00      |0.00      |0.00      |0.00      |183.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.5651   |20.59     |0                              
2021-05-27|RM111P2850|203.50    |0.00      |0.00      |0.00      |0.00      |218.50    |15.00     |15.00     |0         |15        |0         |0.00        |-0.6153   |21.10     |0                              
2021-05-27|RM111P2900|240.00    |0.00      |0.00      |0.00      |0.00      |256.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6596   |21.64     |0                              
2021-05-27|RM111P2950|278.50    |0.00      |0.00      |0.00      |0.00      |295.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.7005   |22.19     |0                              
2021-05-27|RM111P3000|318.50    |0.00      |0.00      |0.00      |0.00      |336.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.7345   |22.75     |0                              
2021-05-27|RM111P3050|360.50    |0.00      |0.00      |0.00      |0.00      |378.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.7665   |23.31     |0                              
2021-05-27|RM111P3100|403.50    |0.00      |0.00      |0.00      |0.00      |422.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7924   |23.86     |0                              
2021-05-27|RM111P3150|447.50    |0.00      |0.00      |0.00      |0.00      |467.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8173   |24.41     |0                              
2021-05-27|RM111P3200|491.50    |0.00      |0.00      |0.00      |0.00      |512.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8372   |24.95     |0                              
2021-05-27|RM111P3250|537.50    |0.00      |0.00      |0.00      |0.00      |558.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8558   |25.48     |0                              
2021-05-27|RM111P3300|583.50    |0.00      |0.00      |0.00      |0.00      |604.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8727   |26.00     |0                              
2021-05-27|RM201C2350|403.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8613    |19.05     |0                              
2021-05-27|RM201C2375|382.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8427    |19.07     |0                              
2021-05-27|RM201C2400|363.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8227    |19.10     |0                              
2021-05-27|RM201C2425|343.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-21.00    |-21.00    |1         |30        |-1        |0.32        |0.8028    |19.14     |0                              
2021-05-27|RM201C2450|324.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7800    |19.19     |0                              
2021-05-27|RM201C2475|306.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7574    |19.24     |0                              
2021-05-27|RM201C2500|288.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7340    |19.30     |0                              
2021-05-27|RM201C2550|255.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6844    |19.44     |0                              
2021-05-27|RM201C2600|225.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.6331    |19.61     |0                              
2021-05-27|RM201C2650|197.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-16.00    |-16.00    |0         |17        |0         |0.00        |0.5816    |19.81     |0                              
2021-05-27|RM201C2700|173.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5305    |20.03     |0                              
2021-05-27|RM201C2750|151.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4813    |20.29     |0                              
2021-05-27|RM201C2800|132.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4342    |20.56     |0                              
2021-05-27|RM201C2850|116.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.3906    |20.86     |0                              
2021-05-27|RM201C2900|101.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3502    |21.18     |0                              
2021-05-27|RM201C2950|90.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-11.00    |-11.00    |0         |20        |0         |0.00        |0.3134    |21.51     |0                              
2021-05-27|RM201C3000|79.00     |67.50     |67.50     |67.50     |67.50     |69.00     |-11.50    |-10.00    |3         |15        |3         |0.20        |0.2802    |21.86     |0                              
2021-05-27|RM201C3050|70.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-10.00    |-10.00    |0         |28        |0         |0.00        |0.2506    |22.23     |0                              
2021-05-27|RM201C3100|62.00     |51.00     |51.00     |51.00     |51.00     |53.00     |-11.00    |-9.00     |3         |29        |3         |0.15        |0.2236    |22.60     |0                              
2021-05-27|RM201C3150|55.00     |45.00     |45.00     |45.00     |45.00     |47.00     |-10.00    |-8.00     |12        |15        |6         |0.54        |0.2008    |22.98     |0                              
2021-05-27|RM201C3200|49.50     |40.50     |40.50     |40.00     |40.00     |41.00     |-9.50     |-8.50     |6         |33        |3         |0.24        |0.1789    |23.37     |0                              
2021-05-27|RM201C3250|43.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-6.50     |-6.50     |0         |22        |0         |0.00        |0.1614    |23.76     |0                              
2021-05-27|RM201P2350|27.50     |27.50     |27.50     |27.50     |27.50     |26.50     |0.00      |-1.00     |3         |171       |0         |0.08        |-0.1322   |19.05     |0                              
2021-05-27|RM201P2375|31.50     |32.00     |32.00     |32.00     |32.00     |31.00     |0.50      |-0.50     |3         |137       |3         |0.10        |-0.1498   |19.07     |0                              
2021-05-27|RM201P2400|37.00     |37.50     |37.50     |37.50     |37.50     |36.00     |0.50      |-1.00     |3         |128       |3         |0.11        |-0.1688   |19.10     |0                              
2021-05-27|RM201P2425|42.00     |43.00     |43.00     |43.00     |43.00     |41.50     |1.00      |-0.50     |3         |39        |3         |0.13        |-0.1878   |19.14     |0                              
2021-05-27|RM201P2450|48.00     |49.50     |49.50     |49.50     |49.50     |48.00     |1.50      |0.00      |3         |40        |3         |0.15        |-0.2097   |19.19     |0                              
2021-05-27|RM201P2475|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |45        |0         |0.00        |-0.2317   |19.24     |0                              
2021-05-27|RM201P2500|61.50     |0.00      |0.00      |0.00      |0.00      |62.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.2545   |19.30     |0                              
2021-05-27|RM201P2550|78.00     |0.00      |0.00      |0.00      |0.00      |79.50     |1.50      |1.50      |0         |24        |0         |0.00        |-0.3030   |19.44     |0                              
2021-05-27|RM201P2600|97.00     |0.00      |0.00      |0.00      |0.00      |100.00    |3.00      |3.00      |0         |26        |0         |0.00        |-0.3537   |19.61     |0                              
2021-05-27|RM201P2650|118.00    |0.00      |0.00      |0.00      |0.00      |123.00    |5.00      |5.00      |0         |21        |0         |0.00        |-0.4047   |19.81     |0                              
2021-05-27|RM201P2700|143.50    |0.00      |0.00      |0.00      |0.00      |149.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.4557   |20.03     |0                              
2021-05-27|RM201P2750|170.50    |0.00      |0.00      |0.00      |0.00      |178.00    |7.50      |7.50      |0         |25        |0         |0.00        |-0.5049   |20.29     |0                              
2021-05-27|RM201P2800|201.00    |0.00      |0.00      |0.00      |0.00      |209.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5524   |20.56     |0                              
2021-05-27|RM201P2850|234.50    |0.00      |0.00      |0.00      |0.00      |243.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.5963   |20.86     |0                              
2021-05-27|RM201P2900|269.00    |0.00      |0.00      |0.00      |0.00      |279.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6374   |21.18     |0                              
2021-05-27|RM201P2950|307.00    |0.00      |0.00      |0.00      |0.00      |317.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6749   |21.51     |0                              
2021-05-27|RM201P3000|345.50    |0.00      |0.00      |0.00      |0.00      |356.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7090   |21.86     |0                              
2021-05-27|RM201P3050|386.00    |0.00      |0.00      |0.00      |0.00      |397.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7396   |22.23     |0                              
2021-05-27|RM201P3100|427.50    |0.00      |0.00      |0.00      |0.00      |439.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7677   |22.60     |0                              
2021-05-27|RM201P3150|470.00    |0.00      |0.00      |0.00      |0.00      |483.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7915   |22.98     |0                              
2021-05-27|RM201P3200|513.50    |0.00      |0.00      |0.00      |0.00      |526.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8147   |23.37     |0                              
2021-05-27|RM201P3250|557.50    |0.00      |0.00      |0.00      |0.00      |572.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8334   |23.76     |0                              
2021-05-27|RM203C2450|317.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7354    |19.01     |0                              
2021-05-27|RM203C2475|301.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7126    |19.12     |0                              
2021-05-27|RM203C2500|285.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6903    |19.22     |0                              
2021-05-27|RM203C2550|256.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6445    |19.45     |0                              
2021-05-27|RM203C2600|229.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5990    |19.68     |0                              
2021-05-27|RM203C2650|205.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5536    |19.91     |0                              
2021-05-27|RM203C2700|182.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5098    |20.16     |0                              
2021-05-27|RM203C2750|163.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4677    |20.42     |0                              
2021-05-27|RM203C2800|145.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4278    |20.68     |0                              
2021-05-27|RM203C2850|130.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3904    |20.96     |0                              
2021-05-27|RM203C2900|115.50    |101.50    |101.50    |101.50    |101.50    |104.50    |-14.00    |-11.00    |1         |1         |0         |0.10        |0.3555    |21.25     |0                              
2021-05-27|RM203C2950|104.00    |90.00     |90.00     |90.00     |90.00     |93.50     |-14.00    |-10.50    |3         |3         |3         |0.27        |0.3238    |21.55     |0                              
2021-05-27|RM203C3000|93.00     |89.50     |89.50     |82.00     |82.00     |83.00     |-11.00    |-10.00    |7         |4         |-2        |0.59        |0.2938    |21.87     |0                              
2021-05-27|RM203C3050|83.50     |76.00     |76.00     |76.00     |76.00     |74.50     |-7.50     |-9.00     |1         |10        |1         |0.08        |0.2682    |22.20     |0                              
2021-05-27|RM203C3100|75.50     |72.00     |72.00     |66.00     |66.00     |66.50     |-9.50     |-9.00     |6         |3         |-3        |0.41        |0.2437    |22.54     |0                              
2021-05-27|RM203C3150|67.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.2224    |22.90     |0                              
2021-05-27|RM203C3200|62.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.2038    |23.28     |0                              
2021-05-27|RM203C3250|56.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.1861    |23.68     |0                              
2021-05-27|RM203P2450|67.00     |69.50     |69.50     |69.50     |69.50     |69.00     |2.50      |2.00      |3         |3         |3         |0.21        |-0.2500   |19.01     |0                              
2021-05-27|RM203P2475|75.00     |78.00     |78.00     |78.00     |78.00     |78.00     |3.00      |3.00      |3         |12        |3         |0.23        |-0.2719   |19.12     |0                              
2021-05-27|RM203P2500|84.00     |87.50     |87.50     |87.50     |87.50     |87.00     |3.50      |3.00      |3         |12        |3         |0.26        |-0.2937   |19.22     |0                              
2021-05-27|RM203P2550|103.50    |0.00      |0.00      |0.00      |0.00      |108.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3386   |19.45     |0                              
2021-05-27|RM203P2600|126.00    |134.00    |134.00    |134.00    |134.00    |130.00    |8.00      |4.00      |3         |0         |-3        |0.40        |-0.3836   |19.68     |0                              
2021-05-27|RM203P2650|151.00    |0.00      |0.00      |0.00      |0.00      |156.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4285   |19.91     |0                              
2021-05-27|RM203P2700|177.50    |0.00      |0.00      |0.00      |0.00      |184.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4724   |20.16     |0                              
2021-05-27|RM203P2750|207.50    |0.00      |0.00      |0.00      |0.00      |214.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5147   |20.42     |0                              
2021-05-27|RM203P2800|238.00    |0.00      |0.00      |0.00      |0.00      |246.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5549   |20.68     |0                              
2021-05-27|RM203P2850|272.50    |0.00      |0.00      |0.00      |0.00      |281.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5929   |20.96     |0                              
2021-05-27|RM203P2900|307.00    |0.00      |0.00      |0.00      |0.00      |317.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6285   |21.25     |0                              
2021-05-27|RM203P2950|344.50    |0.00      |0.00      |0.00      |0.00      |355.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6611   |21.55     |0                              
2021-05-27|RM203P3000|383.00    |0.00      |0.00      |0.00      |0.00      |393.50    |10.50     |10.50     |0         |5         |0         |0.00        |-0.6922   |21.87     |0                              
2021-05-27|RM203P3050|422.50    |0.00      |0.00      |0.00      |0.00      |434.50    |12.00     |12.00     |0         |5         |0         |0.00        |-0.7188   |22.20     |0                              
2021-05-27|RM203P3100|464.00    |0.00      |0.00      |0.00      |0.00      |476.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7446   |22.54     |0                              
2021-05-27|RM203P3150|505.50    |0.00      |0.00      |0.00      |0.00      |519.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7671   |22.90     |0                              
2021-05-27|RM203P3200|549.00    |0.00      |0.00      |0.00      |0.00      |563.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7871   |23.28     |0                              
2021-05-27|RM203P3250|593.00    |0.00      |0.00      |0.00      |0.00      |607.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8062   |23.68     |0                              
2021-05-27|SR107C4500|1,069.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9986    |51.46     |0                              
2021-05-27|SR107C4600|969.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-71.00    |-71.00    |0         |14        |0         |0.00        |0.9972    |48.31     |0                              
2021-05-27|SR107C4700|869.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-70.50    |-70.50    |0         |10        |0         |0.00        |0.9951    |45.02     |0                              
2021-05-27|SR107C4800|769.00    |714.50    |714.50    |714.50    |714.50    |698.50    |-54.50    |-70.50    |10        |25        |10        |7.15        |0.9921    |41.57     |0                              
2021-05-27|SR107C4900|669.00    |622.00    |622.00    |622.00    |622.00    |599.00    |-47.00    |-70.00    |10        |119       |10        |6.22        |0.9875    |37.90     |0                              
2021-05-27|SR107C5000|569.00    |522.00    |522.00    |522.00    |522.00    |499.50    |-47.00    |-69.50    |10        |81        |10        |5.22        |0.9801    |33.97     |0                              
2021-05-27|SR107C5100|469.00    |416.00    |416.00    |416.00    |416.00    |400.50    |-53.00    |-68.50    |12        |140       |8         |4.96        |0.9682    |29.71     |0                              
2021-05-27|SR107C5200|369.50    |304.50    |317.50    |264.50    |269.00    |302.00    |-100.50   |-67.50    |152       |174       |20        |43.63       |0.9486    |25.05     |0                              
2021-05-27|SR107C5300|270.00    |206.00    |228.50    |167.00    |183.00    |204.50    |-87.00    |-65.50    |199       |651       |-23       |40.11       |0.9077    |20.17     |0                              
2021-05-27|SR107C5400|175.50    |118.50    |136.50    |82.50     |93.00     |113.00    |-82.50    |-62.50    |382       |430       |-7        |42.14       |0.7887    |16.46     |0                              
2021-05-27|SR107C5500|98.50     |51.00     |65.00     |26.00     |40.50     |48.50     |-58.00    |-50.00    |1,260     |784       |224       |56.77       |0.4978    |16.38     |0                              
2021-05-27|SR107C5600|48.00     |25.00     |26.50     |13.00     |16.50     |20.00     |-31.50    |-28.00    |3,289     |2,626     |732       |63.00       |0.2409    |18.54     |0                              
2021-05-27|SR107C5700|21.50     |6.00      |10.00     |5.00      |5.50      |8.50      |-16.00    |-13.00    |2,197     |1,782     |-98       |16.21       |0.1107    |21.12     |0                              
2021-05-27|SR107C5800|9.00      |2.00      |4.00      |1.50      |2.00      |4.00      |-7.00     |-5.00     |2,587     |3,317     |259       |6.22        |0.0519    |23.59     |0                              
2021-05-27|SR107C5900|4.00      |1.50      |2.00      |0.50      |1.00      |2.00      |-3.00     |-2.00     |2,255     |3,086     |-277      |2.86        |0.0250    |25.89     |0                              
2021-05-27|SR107C6000|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1,132     |3,772     |249       |0.98        |0.0124    |28.02     |0                              
2021-05-27|SR107C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,251     |2,896     |-538      |0.63        |0.0063    |29.99     |0                              
2021-05-27|SR107C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |759       |2,505     |-349      |0.38        |0.0033    |31.82     |0                              
2021-05-27|SR107P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0020   |51.46     |0                              
2021-05-27|SR107P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |-0.0033   |48.31     |0                              
2021-05-27|SR107P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |312       |10        |0.02        |-0.0053   |45.02     |0                              
2021-05-27|SR107P4800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |473       |0         |0.00        |-0.0082   |41.57     |0                              
2021-05-27|SR107P4900|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |40        |969       |10        |0.03        |-0.0126   |37.90     |0                              
2021-05-27|SR107P5000|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |222       |941       |128       |0.13        |-0.0200   |33.97     |0                              
2021-05-27|SR107P5100|0.50      |1.00      |1.50      |1.00      |1.00      |3.00      |0.50      |2.50      |132       |1,041     |14        |0.19        |-0.0317   |29.71     |0                              
2021-05-27|SR107P5200|0.50      |3.00      |3.50      |2.00      |2.50      |4.00      |2.00      |3.50      |1,324     |2,161     |-107      |3.50        |-0.0512   |25.05     |0                              
2021-05-27|SR107P5300|1.00      |4.00      |8.50      |3.00      |6.50      |6.50      |5.50      |5.50      |1,715     |2,096     |174       |9.43        |-0.0920   |20.17     |0                              
2021-05-27|SR107P5400|6.50      |14.00     |25.00     |8.50      |19.50     |15.00     |13.00     |8.50      |1,858     |765       |13        |28.77       |-0.2108   |16.46     |0                              
2021-05-27|SR107P5500|29.50     |40.00     |78.00     |34.00     |58.00     |50.50     |28.50     |21.00     |953       |1,829     |126       |50.33       |-0.5016   |16.38     |0                              
2021-05-27|SR107P5600|79.00     |107.50    |151.00    |98.00     |147.00    |122.00    |68.00     |43.00     |313       |324       |45        |36.43       |-0.7586   |18.54     |0                              
2021-05-27|SR107P5700|152.50    |194.50    |243.00    |194.50    |236.00    |210.50    |83.50     |58.00     |95        |248       |-12       |20.58       |-0.8890   |21.12     |0                              
2021-05-27|SR107P5800|240.00    |294.50    |339.50    |283.50    |335.50    |306.00    |95.50     |66.00     |75        |349       |25        |23.24       |-0.9479   |23.59     |0                              
2021-05-27|SR107P5900|334.50    |390.50    |440.50    |384.00    |426.50    |403.50    |92.00     |69.00     |117       |265       |30        |47.81       |-0.9750   |25.89     |0                              
2021-05-27|SR107P6000|432.50    |490.00    |539.00    |477.50    |534.50    |503.00    |102.00    |70.50     |125       |137       |5         |63.15       |-0.9878   |28.02     |0                              
2021-05-27|SR107P6100|531.50    |0.00      |0.00      |0.00      |0.00      |602.50    |71.00     |71.00     |0         |130       |0         |0.00        |-0.9941   |29.99     |0                              
2021-05-27|SR107P6200|631.00    |0.00      |0.00      |0.00      |0.00      |702.00    |71.00     |71.00     |0         |0         |0         |0.00        |-0.9974   |31.82     |0                              
2021-05-27|SR109C4500|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-78.00    |-78.00    |0         |19        |0         |0.00        |1.0000    |19.35     |0                              
2021-05-27|SR109C4600|1,012.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-78.00    |-78.00    |0         |61        |0         |0.00        |0.9967    |18.54     |0                              
2021-05-27|SR109C4700|913.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-78.50    |-78.50    |0         |110       |0         |0.00        |0.9892    |17.74     |0                              
2021-05-27|SR109C4800|814.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-78.00    |-78.00    |0         |241       |0         |0.00        |0.9787    |16.94     |0                              
2021-05-27|SR109C4900|716.00    |657.00    |657.00    |657.00    |657.00    |638.00    |-59.00    |-78.00    |10        |242       |-10       |6.57        |0.9629    |16.17     |0                              
2021-05-27|SR109C5000|619.50    |566.00    |573.50    |530.00    |530.00    |542.00    |-89.50    |-77.50    |61        |240       |-11       |34.14       |0.9389    |15.44     |0                              
2021-05-27|SR109C5100|524.50    |478.50    |478.50    |437.00    |437.00    |448.50    |-87.50    |-76.00    |30        |473       |-10       |13.56       |0.9025    |14.78     |0                              
2021-05-27|SR109C5200|433.00    |382.50    |387.50    |330.00    |340.50    |359.50    |-92.50    |-73.50    |119       |738       |34        |41.96       |0.8486    |14.25     |0                              
2021-05-27|SR109C5300|346.00    |286.00    |302.50    |250.00    |267.00    |278.50    |-79.00    |-67.50    |163       |844       |-19       |45.74       |0.7689    |13.90     |0                              
2021-05-27|SR109C5400|267.00    |220.00    |231.50    |186.50    |196.50    |207.50    |-70.50    |-59.50    |243       |1,075     |6         |51.60       |0.6666    |13.83     |0                              
2021-05-27|SR109C5500|200.50    |175.00    |175.00    |134.00    |143.00    |152.00    |-57.50    |-48.50    |856       |2,898     |233       |127.46      |0.5493    |14.10     |0                              
2021-05-27|SR109C5600|147.50    |119.00    |131.00    |96.00     |104.00    |110.50    |-43.50    |-37.00    |1,868     |8,878     |-119      |206.98      |0.4363    |14.71     |0                              
2021-05-27|SR109C5700|109.00    |95.50     |95.50     |66.50     |74.00     |82.50     |-35.00    |-26.50    |1,496     |18,164    |28        |117.85      |0.3414    |15.58     |0                              
2021-05-27|SR109C5800|83.00     |72.00     |75.00     |52.00     |58.00     |63.00     |-25.00    |-20.00    |3,959     |14,224    |1,413     |247.25      |0.2678    |16.61     |0                              
2021-05-27|SR109C5900|65.00     |54.00     |57.50     |39.00     |43.50     |49.50     |-21.50    |-15.50    |1,484     |5,905     |181       |68.54       |0.2121    |17.71     |0                              
2021-05-27|SR109C6000|52.50     |40.50     |49.50     |31.00     |34.50     |40.00     |-18.00    |-12.50    |3,587     |11,749    |-56       |139.99      |0.1699    |18.83     |0                              
2021-05-27|SR109C6100|43.00     |37.50     |41.00     |27.00     |28.00     |33.00     |-15.00    |-10.00    |4,562     |18,110    |745       |151.13      |0.1391    |19.94     |0                              
2021-05-27|SR109C6200|36.50     |28.50     |31.50     |21.00     |21.00     |27.00     |-15.50    |-9.50     |1,333     |3,929     |153       |33.76       |0.1141    |21.01     |0                              
2021-05-27|SR109C6300|30.50     |23.00     |26.00     |16.00     |18.00     |23.00     |-12.50    |-7.50     |2,206     |8,946     |285       |45.15       |0.0949    |22.04     |0                              
2021-05-27|SR109P4500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1,037     |0         |0.00        |-0.0059   |19.35     |0                              
2021-05-27|SR109P4600|2.00      |2.50      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |150       |993       |-10       |0.36        |-0.0095   |18.54     |0                              
2021-05-27|SR109P4700|3.00      |3.00      |3.50      |3.00      |3.50      |2.50      |0.50      |-0.50     |162       |705       |-100      |0.49        |-0.0152   |17.74     |0                              
2021-05-27|SR109P4800|4.50      |5.00      |5.00      |4.00      |4.50      |4.00      |0.00      |-0.50     |220       |1,711     |10        |0.99        |-0.0241   |16.94     |0                              
2021-05-27|SR109P4900|6.50      |6.50      |7.00      |6.00      |7.00      |6.00      |0.50      |-0.50     |262       |1,757     |56        |1.66        |-0.0382   |16.17     |0                              
2021-05-27|SR109P5000|9.50      |10.50     |11.00     |9.00      |11.00     |10.00     |1.50      |0.50      |884       |4,291     |-12       |8.81        |-0.0606   |15.44     |0                              
2021-05-27|SR109P5100|14.50     |15.50     |17.50     |14.00     |17.00     |16.50     |2.50      |2.00      |758       |2,308     |-14       |12.10       |-0.0955   |14.78     |0                              
2021-05-27|SR109P5200|22.50     |26.00     |30.50     |20.50     |26.00     |27.00     |3.50      |4.50      |2,441     |9,257     |547       |63.29       |-0.1481   |14.25     |0                              
2021-05-27|SR109P5300|35.50     |45.00     |50.00     |38.00     |47.50     |45.50     |12.00     |10.00     |4,943     |7,840     |3,544     |232.89      |-0.2268   |13.90     |0                              
2021-05-27|SR109P5400|56.00     |70.00     |86.50     |66.00     |78.50     |74.00     |22.50     |18.00     |656       |2,969     |18        |50.51       |-0.3284   |13.83     |0                              
2021-05-27|SR109P5500|89.00     |120.50    |135.50    |107.00    |126.00    |118.00    |37.00     |29.00     |679       |2,868     |-143      |80.07       |-0.4454   |14.10     |0                              
2021-05-27|SR109P5600|135.50    |173.00    |198.50    |160.50    |183.00    |176.00    |47.50     |40.50     |315       |1,449     |-17       |57.40       |-0.5584   |14.71     |0                              
2021-05-27|SR109P5700|196.50    |236.50    |269.00    |236.50    |254.00    |247.50    |57.50     |51.00     |131       |1,683     |30        |32.54       |-0.6536   |15.58     |0                              
2021-05-27|SR109P5800|270.00    |310.50    |352.00    |309.00    |341.00    |328.00    |71.00     |58.00     |254       |938       |-99       |81.67       |-0.7277   |16.61     |0                              
2021-05-27|SR109P5900|351.50    |409.50    |434.50    |391.00    |434.50    |414.00    |83.00     |62.50     |113       |219       |-13       |45.60       |-0.7841   |17.71     |0                              
2021-05-27|SR109P6000|438.50    |496.50    |527.50    |483.00    |522.00    |503.50    |83.50     |65.00     |139       |447       |45        |71.17       |-0.8268   |18.83     |0                              
2021-05-27|SR109P6100|529.00    |0.00      |0.00      |0.00      |0.00      |596.50    |67.50     |67.50     |0         |165       |0         |0.00        |-0.8583   |19.94     |0                              
2021-05-27|SR109P6200|622.00    |693.00    |693.00    |693.00    |693.00    |690.50    |71.00     |68.50     |10        |128       |0         |6.93        |-0.8839   |21.01     |0                              
2021-05-27|SR109P6300|715.50    |0.00      |0.00      |0.00      |0.00      |785.50    |70.00     |70.00     |0         |2         |0         |0.00        |-0.9039   |22.04     |0                              
2021-05-27|SR111C4800|820.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9559    |14.70     |0                              
2021-05-27|SR111C4900|724.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-56.50    |-56.50    |0         |6         |0         |0.00        |0.9298    |14.39     |0                              
2021-05-27|SR111C5000|632.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-55.00    |-55.00    |0         |27        |0         |0.00        |0.8949    |14.13     |0                              
2021-05-27|SR111C5100|543.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.8494    |13.93     |0                              
2021-05-27|SR111C5200|459.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-50.00    |-50.00    |0         |9         |0         |0.00        |0.7912    |13.79     |0                              
2021-05-27|SR111C5300|381.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-45.50    |-45.50    |0         |8         |0         |0.00        |0.7214    |13.73     |0                              
2021-05-27|SR111C5400|312.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-40.50    |-40.50    |0         |30        |0         |0.00        |0.6426    |13.77     |0                              
2021-05-27|SR111C5500|251.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-35.00    |-35.00    |0         |26        |0         |0.00        |0.5593    |13.92     |0                              
2021-05-27|SR111C5600|201.50    |162.00    |162.00    |162.00    |162.00    |172.00    |-39.50    |-29.50    |3         |28        |3         |0.49        |0.4771    |14.19     |0                              
2021-05-27|SR111C5700|161.00    |128.50    |128.50    |128.00    |128.00    |136.50    |-33.00    |-24.50    |8         |49        |8         |1.03        |0.4014    |14.59     |0                              
2021-05-27|SR111C5800|129.00    |107.50    |107.50    |103.00    |103.00    |109.50    |-26.00    |-19.50    |9         |68        |9         |0.95        |0.3353    |15.09     |0                              
2021-05-27|SR111C5900|104.50    |93.50     |93.50     |82.00     |82.00     |89.00     |-22.50    |-15.50    |6         |44        |0         |0.53        |0.2797    |15.70     |0                              
2021-05-27|SR111C6000|85.50     |77.00     |77.00     |68.00     |68.00     |74.00     |-17.50    |-11.50    |10        |61        |2         |0.74        |0.2353    |16.38     |0                              
2021-05-27|SR111C6100|70.00     |64.00     |64.00     |56.50     |56.50     |62.50     |-13.50    |-7.50     |9         |82        |3         |0.55        |0.2000    |17.12     |0                              
2021-05-27|SR111C6200|59.50     |55.00     |55.00     |48.50     |48.50     |53.00     |-11.00    |-6.50     |21        |61        |12        |1.12        |0.1702    |17.89     |0                              
2021-05-27|SR111C6300|50.00     |48.50     |48.50     |41.00     |41.00     |47.00     |-9.00     |-3.00     |19        |97        |13        |0.89        |0.1483    |18.68     |0                              
2021-05-27|SR111P4800|9.50      |11.00     |11.50     |11.00     |11.50     |10.00     |2.00      |0.50      |6         |137       |-6        |0.07        |-0.0465   |14.70     |0                              
2021-05-27|SR111P4900|14.50     |17.50     |17.50     |17.50     |17.50     |16.00     |3.00      |1.50      |3         |94        |-3        |0.05        |-0.0697   |14.39     |0                              
2021-05-27|SR111P5000|22.00     |23.00     |26.00     |23.00     |25.00     |24.50     |3.00      |2.50      |14        |91        |-9        |0.35        |-0.1019   |14.13     |0                              
2021-05-27|SR111P5100|32.50     |39.00     |39.00     |37.50     |37.50     |37.00     |5.00      |4.50      |9         |54        |-3        |0.35        |-0.1451   |13.93     |0                              
2021-05-27|SR111P5200|48.00     |53.00     |60.00     |53.00     |60.00     |55.50     |12.00     |7.50      |6         |44        |-6        |0.34        |-0.2014   |13.79     |0                              
2021-05-27|SR111P5300|69.50     |0.00      |0.00      |0.00      |0.00      |81.50     |12.00     |12.00     |0         |27        |0         |0.00        |-0.2698   |13.73     |0                              
2021-05-27|SR111P5400|99.00     |0.00      |0.00      |0.00      |0.00      |116.00    |17.00     |17.00     |0         |27        |0         |0.00        |-0.3477   |13.77     |0                              
2021-05-27|SR111P5500|138.00    |173.00    |173.00    |173.00    |173.00    |160.00    |35.00     |22.00     |3         |27        |-3        |0.52        |-0.4305   |13.92     |0                              
2021-05-27|SR111P5600|186.50    |0.00      |0.00      |0.00      |0.00      |214.50    |28.00     |28.00     |0         |18        |0         |0.00        |-0.5126   |14.19     |0                              
2021-05-27|SR111P5700|245.00    |0.00      |0.00      |0.00      |0.00      |278.00    |33.00     |33.00     |0         |12        |0         |0.00        |-0.5887   |14.59     |0                              
2021-05-27|SR111P5800|312.00    |0.00      |0.00      |0.00      |0.00      |350.00    |38.00     |38.00     |0         |13        |0         |0.00        |-0.6555   |15.09     |0                              
2021-05-27|SR111P5900|386.50    |0.00      |0.00      |0.00      |0.00      |428.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7119   |15.70     |0                              
2021-05-27|SR111P6000|467.00    |0.00      |0.00      |0.00      |0.00      |512.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.7573   |16.38     |0                              
2021-05-27|SR111P6100|550.50    |0.00      |0.00      |0.00      |0.00      |600.50    |50.00     |50.00     |0         |12        |0         |0.00        |-0.7936   |17.12     |0                              
2021-05-27|SR111P6200|639.00    |0.00      |0.00      |0.00      |0.00      |690.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.8246   |17.89     |0                              
2021-05-27|SR111P6300|729.50    |0.00      |0.00      |0.00      |0.00      |783.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.8474   |18.68     |0                              
2021-05-27|SR201C4900|921.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-75.50    |-75.50    |0         |14        |0         |0.00        |0.9736    |12.55     |0                              
2021-05-27|SR201C5000|825.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-74.00    |-74.00    |0         |6         |0         |0.00        |0.9460    |12.60     |0                              
2021-05-27|SR201C5100|730.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-70.50    |-70.50    |0         |6         |0         |0.00        |0.9100    |12.71     |0                              
2021-05-27|SR201C5200|640.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-66.50    |-66.50    |0         |34        |0         |0.00        |0.8647    |12.87     |0                              
2021-05-27|SR201C5300|557.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-62.50    |-62.50    |0         |55        |0         |0.00        |0.8103    |13.08     |0                              
2021-05-27|SR201C5400|480.50    |406.50    |406.50    |406.50    |406.50    |422.50    |-74.00    |-58.00    |10        |70        |0         |4.07        |0.7481    |13.33     |0                              
2021-05-27|SR201C5500|411.00    |370.00    |371.50    |340.00    |340.00    |358.00    |-71.00    |-53.00    |78        |357       |38        |27.86       |0.6808    |13.61     |0                              
2021-05-27|SR201C5600|349.00    |288.00    |288.00    |288.00    |288.00    |302.00    |-61.00    |-47.00    |20        |57        |0         |5.90        |0.6114    |13.92     |0                              
2021-05-27|SR201C5700|294.00    |260.00    |260.00    |260.00    |260.00    |253.50    |-34.00    |-40.50    |1         |203       |-1        |0.26        |0.5428    |14.24     |0                              
2021-05-27|SR201C5800|247.00    |170.00    |217.00    |170.00    |209.50    |212.00    |-37.50    |-35.00    |45        |310       |-15       |8.79        |0.4773    |14.57     |0                              
2021-05-27|SR201C5900|206.50    |186.50    |186.50    |173.50    |173.50    |177.00    |-33.00    |-29.50    |12        |111       |1         |2.12        |0.4163    |14.91     |0                              
2021-05-27|SR201C6000|172.00    |154.00    |157.50    |142.00    |142.00    |146.50    |-30.00    |-25.50    |31        |600       |7         |4.50        |0.3602    |15.26     |0                              
2021-05-27|SR201C6100|142.00    |127.00    |129.50    |118.00    |119.00    |123.00    |-23.00    |-19.00    |72        |303       |-21       |8.89        |0.3113    |15.60     |0                              
2021-05-27|SR201C6200|117.00    |106.00    |108.50    |98.50     |101.50    |102.50    |-15.50    |-14.50    |292       |970       |-161      |30.40       |0.2676    |15.94     |0                              
2021-05-27|SR201C6300|96.50     |90.00     |90.00     |83.00     |84.50     |85.00     |-12.00    |-11.50    |143       |357       |-5        |12.27       |0.2287    |16.28     |0                              
2021-05-27|SR201C6400|79.00     |73.00     |75.00     |68.50     |70.50     |72.00     |-8.50     |-7.00     |226       |573       |-12       |16.33       |0.1966    |16.62     |0                              
2021-05-27|SR201P4900|12.50     |8.50      |9.00      |7.00      |8.50      |7.50      |-4.00     |-5.00     |490       |1,575     |187       |3.96        |-0.0348   |12.55     |0                              
2021-05-27|SR201P5000|16.00     |13.50     |14.50     |12.00     |13.00     |13.00     |-3.00     |-3.00     |395       |403       |51        |5.16        |-0.0567   |12.60     |0                              
2021-05-27|SR201P5100|21.50     |21.50     |23.50     |20.00     |22.50     |22.50     |1.00      |1.00      |481       |771       |-5        |10.47       |-0.0880   |12.71     |0                              
2021-05-27|SR201P5200|31.00     |36.50     |36.50     |32.00     |35.00     |36.50     |4.00      |5.50      |228       |1,006     |-13       |7.91        |-0.1294   |12.87     |0                              
2021-05-27|SR201P5300|47.00     |55.50     |60.00     |50.00     |60.00     |56.00     |13.00     |9.00      |152       |925       |85        |8.53        |-0.1809   |13.08     |0                              
2021-05-27|SR201P5400|69.50     |80.50     |88.00     |78.00     |88.00     |83.00     |18.50     |13.50     |66        |645       |-5        |5.42        |-0.2409   |13.33     |0                              
2021-05-27|SR201P5500|99.00     |115.00    |129.00    |112.50    |129.00    |117.50    |30.00     |18.50     |31        |553       |18        |3.64        |-0.3067   |13.61     |0                              
2021-05-27|SR201P5600|136.00    |154.50    |157.50    |154.50    |157.50    |160.00    |21.50     |24.00     |7         |240       |5         |1.09        |-0.3752   |13.92     |0                              
2021-05-27|SR201P5700|179.50    |204.00    |204.00    |204.00    |204.00    |210.00    |24.50     |30.50     |5         |139       |5         |1.02        |-0.4434   |14.24     |0                              
2021-05-27|SR201P5800|231.50    |264.50    |264.50    |264.50    |264.50    |267.50    |33.00     |36.00     |4         |100       |0         |1.06        |-0.5089   |14.57     |0                              
2021-05-27|SR201P5900|289.50    |340.00    |345.00    |340.00    |341.50    |330.50    |52.00     |41.00     |31        |58        |0         |10.61       |-0.5703   |14.91     |0                              
2021-05-27|SR201P6000|353.50    |388.50    |388.50    |388.50    |388.50    |399.00    |35.00     |45.50     |10        |37        |-10       |3.89        |-0.6271   |15.26     |0                              
2021-05-27|SR201P6100|422.00    |459.50    |491.00    |459.50    |491.00    |474.50    |69.00     |52.50     |30        |36        |-10       |14.25       |-0.6769   |15.60     |0                              
2021-05-27|SR201P6200|496.00    |0.00      |0.00      |0.00      |0.00      |552.50    |56.50     |56.50     |0         |43        |0         |0.00        |-0.7217   |15.94     |0                              
2021-05-27|SR201P6300|574.50    |0.00      |0.00      |0.00      |0.00      |634.00    |59.50     |59.50     |0         |16        |0         |0.00        |-0.7620   |16.28     |0                              
2021-05-27|SR201P6400|655.50    |0.00      |0.00      |0.00      |0.00      |720.00    |64.50     |64.50     |0         |3         |0         |0.00        |-0.7955   |16.62     |0                              
2021-05-27|TA107C3100|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9991    |101.72    |0                              
2021-05-27|TA107C3150|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9989    |99.04     |0                              
2021-05-27|TA107C3200|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9987    |96.33     |0                              
2021-05-27|TA107C3250|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |0.9983    |93.59     |0                              
2021-05-27|TA107C3300|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9980    |90.82     |0                              
2021-05-27|TA107C3350|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |0.9976    |88.02     |0                              
2021-05-27|TA107C3400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9973    |85.17     |0                              
2021-05-27|TA107C3450|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9970    |82.27     |0                              
2021-05-27|TA107C3500|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9965    |79.32     |0                              
2021-05-27|TA107C3550|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-41.50    |-41.50    |0         |3         |0         |0.00        |0.9960    |76.32     |0                              
2021-05-27|TA107C3600|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9955    |73.26     |0                              
2021-05-27|TA107C3650|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9950    |70.13     |0                              
2021-05-27|TA107C3700|992.00    |0.00      |0.00      |0.00      |0.00      |950.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.9945    |66.92     |0                              
2021-05-27|TA107C3750|942.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.9941    |63.64     |0                              
2021-05-27|TA107C3800|892.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-41.50    |-41.50    |0         |18        |0         |0.00        |0.9937    |60.28     |0                              
2021-05-27|TA107C3850|842.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-41.50    |-41.50    |0         |22        |0         |0.00        |0.9933    |56.83     |0                              
2021-05-27|TA107C3900|792.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-41.50    |-41.50    |0         |18        |0         |0.00        |0.9929    |53.31     |0                              
2021-05-27|TA107C3950|742.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-41.50    |-41.50    |0         |19        |0         |0.00        |0.9925    |49.74     |0                              
2021-05-27|TA107C4000|692.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-41.50    |-41.50    |0         |51        |0         |0.00        |0.9921    |46.14     |0                              
2021-05-27|TA107C4050|642.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-41.50    |-41.50    |0         |39        |0         |0.00        |0.9917    |42.58     |0                              
2021-05-27|TA107C4100|592.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-41.50    |-41.50    |0         |42        |0         |0.00        |0.9910    |39.16     |0                              
2021-05-27|TA107C4150|542.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-41.50    |-41.50    |0         |40        |0         |0.00        |0.9899    |36.02     |0                              
2021-05-27|TA107C4200|492.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-41.00    |-41.00    |0         |70        |0         |0.00        |0.9878    |33.31     |0                              
2021-05-27|TA107C4250|442.50    |362.00    |362.00    |362.00    |362.00    |401.00    |-80.50    |-41.50    |10        |108       |0         |1.81        |0.9828    |31.13     |0                              
2021-05-27|TA107C4300|393.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-41.50    |-41.50    |0         |80        |0         |0.00        |0.9737    |29.53     |0                              
2021-05-27|TA107C4350|345.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-42.00    |-42.00    |0         |139       |0         |0.00        |0.9567    |28.45     |0                              
2021-05-27|TA107C4400|297.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-41.50    |-41.50    |0         |191       |0         |0.00        |0.9274    |27.81     |0                              
2021-05-27|TA107C4450|252.00    |220.00    |236.00    |206.50    |216.50    |210.50    |-35.50    |-41.50    |34        |153       |-3        |3.80        |0.8796    |27.52     |0                              
2021-05-27|TA107C4500|208.00    |175.50    |193.50    |139.50    |142.00    |168.50    |-66.00    |-39.50    |321       |267       |43        |27.86       |0.8105    |27.48     |0                              
2021-05-27|TA107C4550|168.00    |138.00    |151.00    |104.00    |106.00    |131.00    |-62.00    |-37.00    |246       |368       |9         |16.12       |0.7214    |27.64     |0                              
2021-05-27|TA107C4600|131.50    |101.00    |117.50    |75.00     |82.00     |99.00     |-49.50    |-32.50    |902       |1,343     |69        |43.42       |0.6170    |27.93     |0                              
2021-05-27|TA107C4650|99.50     |78.00     |89.00     |52.50     |59.00     |72.50     |-40.50    |-27.00    |1,340     |833       |94        |48.44       |0.5075    |28.33     |0                              
2021-05-27|TA107C4700|73.50     |58.00     |65.50     |34.50     |40.50     |52.00     |-33.00    |-21.50    |4,548     |2,309     |523       |118.36      |0.4018    |28.79     |0                              
2021-05-27|TA107C4750|53.00     |35.00     |45.00     |23.00     |25.00     |36.50     |-28.00    |-16.50    |1,998     |1,829     |340       |37.05       |0.3069    |29.30     |0                              
2021-05-27|TA107C4800|37.50     |36.50     |36.50     |14.00     |17.00     |25.00     |-20.50    |-12.50    |5,509     |4,073     |-21       |65.54       |0.2267    |29.84     |0                              
2021-05-27|TA107C4850|26.00     |16.50     |21.00     |8.50      |9.50      |16.50     |-16.50    |-9.50     |2,068     |2,213     |67        |16.13       |0.1624    |30.41     |0                              
2021-05-27|TA107C4900|17.50     |11.50     |15.00     |5.00      |5.50      |11.00     |-12.00    |-6.50     |5,450     |4,901     |-26       |26.46       |0.1143    |30.99     |0                              
2021-05-27|TA107C4950|11.50     |6.00      |9.00      |2.50      |3.00      |7.00      |-8.50     |-4.50     |1,293     |2,643     |275       |4.15        |0.0788    |31.57     |0                              
2021-05-27|TA107C5000|7.50      |4.00      |7.00      |2.00      |2.50      |4.50      |-5.00     |-3.00     |943       |3,528     |89        |1.94        |0.0533    |32.16     |0                              
2021-05-27|TA107C5100|3.00      |1.50      |2.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |643       |2,561     |-136      |0.52        |0.0231    |33.33     |0                              
2021-05-27|TA107C5200|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |732       |4,591     |57        |0.32        |0.0100    |34.49     |0                              
2021-05-27|TA107C5300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |3,747     |-2        |0.03        |0.0041    |35.62     |0                              
2021-05-27|TA107C5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,058     |10,611    |651       |0.53        |0.0017    |36.72     |0                              
2021-05-27|TA107P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |95        |12        |0.00        |-0.0015   |101.72    |0                              
2021-05-27|TA107P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |161       |9         |0.00        |-0.0017   |99.04     |0                              
2021-05-27|TA107P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |47        |12        |0.00        |-0.0019   |96.33     |0                              
2021-05-27|TA107P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |55        |6         |0.00        |-0.0022   |93.59     |0                              
2021-05-27|TA107P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |53        |8         |0.00        |-0.0025   |90.82     |0                              
2021-05-27|TA107P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |63        |9         |0.00        |-0.0028   |88.02     |0                              
2021-05-27|TA107P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |84        |6         |0.00        |-0.0032   |85.17     |0                              
2021-05-27|TA107P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |99        |9         |0.00        |-0.0035   |82.27     |0                              
2021-05-27|TA107P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |130       |7         |0.00        |-0.0039   |79.32     |0                              
2021-05-27|TA107P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |55        |9         |0.00        |-0.0044   |76.32     |0                              
2021-05-27|TA107P3600|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |9         |65        |9         |0.00        |-0.0049   |73.26     |0                              
2021-05-27|TA107P3650|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |67        |103       |57        |0.02        |-0.0053   |70.13     |0                              
2021-05-27|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |46        |0         |0.00        |-0.0058   |66.92     |0                              
2021-05-27|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0062   |63.64     |0                              
2021-05-27|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0066   |60.28     |0                              
2021-05-27|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |65        |0         |0.00        |-0.0070   |56.83     |0                              
2021-05-27|TA107P3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |184       |0         |0.00        |-0.0074   |53.31     |0                              
2021-05-27|TA107P3950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |338       |0         |0.00        |-0.0078   |49.74     |0                              
2021-05-27|TA107P4000|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |18        |523       |2         |0.01        |-0.0082   |46.14     |0                              
2021-05-27|TA107P4050|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |16        |429       |0         |0.00        |-0.0086   |42.58     |0                              
2021-05-27|TA107P4100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |336       |0         |0.00        |-0.0092   |39.16     |0                              
2021-05-27|TA107P4150|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |626       |0         |0.01        |-0.0103   |36.02     |0                              
2021-05-27|TA107P4200|0.50      |0.50      |1.50      |0.50      |1.50      |1.00      |1.00      |0.50      |236       |1,015     |-20       |0.10        |-0.0123   |33.31     |0                              
2021-05-27|TA107P4250|1.00      |1.00      |2.50      |1.00      |2.50      |1.50      |1.50      |0.50      |146       |1,335     |-53       |0.10        |-0.0172   |31.13     |0                              
2021-05-27|TA107P4300|1.50      |2.50      |3.50      |1.00      |3.00      |2.00      |1.50      |0.50      |939       |2,812     |63        |0.97        |-0.0263   |29.53     |0                              
2021-05-27|TA107P4350|3.00      |3.00      |6.00      |2.00      |5.00      |3.50      |2.00      |0.50      |855       |1,149     |-14       |1.73        |-0.0431   |28.45     |0                              
2021-05-27|TA107P4400|5.50      |6.00      |11.00     |3.50      |10.50     |6.00      |5.00      |0.50      |2,335     |2,445     |577       |8.42        |-0.0723   |27.81     |0                              
2021-05-27|TA107P4450|10.00     |11.00     |17.50     |7.50      |16.00     |10.50     |6.00      |0.50      |836       |1,838     |167       |4.62        |-0.1200   |27.52     |0                              
2021-05-27|TA107P4500|16.50     |20.00     |30.00     |14.00     |26.00     |19.00     |9.50      |2.50      |4,795     |2,793     |262       |50.45       |-0.1890   |27.48     |0                              
2021-05-27|TA107P4550|26.00     |33.00     |44.00     |24.50     |41.50     |31.50     |15.50     |5.50      |1,048     |1,122     |-12       |17.77       |-0.2780   |27.64     |0                              
2021-05-27|TA107P4600|39.50     |45.00     |66.00     |38.50     |61.50     |49.50     |22.00     |10.00     |3,175     |1,601     |5         |80.74       |-0.3824   |27.93     |0                              
2021-05-27|TA107P4650|57.50     |76.50     |90.50     |59.00     |85.00     |72.50     |27.50     |15.00     |725       |655       |-43       |26.43       |-0.4919   |28.33     |0                              
2021-05-27|TA107P4700|81.50     |102.00    |119.00    |83.50     |112.00    |102.00    |30.50     |20.50     |631       |1,452     |-18       |30.76       |-0.5977   |28.79     |0                              
2021-05-27|TA107P4750|111.00    |120.00    |159.50    |116.50    |153.50    |136.50    |42.50     |25.50     |483       |1,135     |210       |34.25       |-0.6925   |29.30     |0                              
2021-05-27|TA107P4800|145.50    |171.50    |202.50    |154.00    |194.00    |174.50    |48.50     |29.00     |151       |463       |-44       |13.11       |-0.7728   |29.84     |0                              
2021-05-27|TA107P4850|184.00    |205.50    |245.00    |193.50    |245.00    |216.50    |61.00     |32.50     |74        |543       |-4        |7.62        |-0.8371   |30.41     |0                              
2021-05-27|TA107P4900|225.50    |257.00    |290.50    |234.50    |290.50    |261.00    |65.00     |35.50     |278       |495       |-31       |36.08       |-0.8853   |30.99     |0                              
2021-05-27|TA107P4950|269.50    |297.00    |314.00    |297.00    |306.50    |307.00    |37.00     |37.50     |6         |259       |-5        |0.92        |-0.9210   |31.57     |0                              
2021-05-27|TA107P5000|315.50    |331.00    |331.00    |331.00    |331.00    |354.50    |15.50     |39.00     |6         |308       |-6        |0.99        |-0.9466   |32.16     |0                              
2021-05-27|TA107P5100|411.00    |0.00      |0.00      |0.00      |0.00      |451.50    |40.50     |40.50     |0         |152       |0         |0.00        |-0.9770   |33.33     |0                              
2021-05-27|TA107P5200|509.00    |0.00      |0.00      |0.00      |0.00      |550.50    |41.50     |41.50     |0         |114       |0         |0.00        |-0.9903   |34.49     |0                              
2021-05-27|TA107P5300|608.50    |0.00      |0.00      |0.00      |0.00      |650.00    |41.50     |41.50     |0         |6         |0         |0.00        |-0.9965   |35.62     |0                              
2021-05-27|TA107P5400|708.00    |488.50    |488.50    |488.50    |488.50    |750.00    |-219.50   |42.00     |1         |1         |0         |0.24        |-0.9993   |36.72     |0                              
2021-05-27|TA108C4300|436.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8590    |24.26     |0                              
2021-05-27|TA108C4350|393.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8232    |24.28     |0                              
2021-05-27|TA108C4400|353.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-36.50    |-36.50    |0         |20        |0         |0.00        |0.7834    |24.31     |0                              
2021-05-27|TA108C4450|315.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-35.50    |-35.50    |0         |39        |0         |0.00        |0.7397    |24.36     |0                              
2021-05-27|TA108C4500|279.50    |250.00    |262.50    |250.00    |262.50    |246.00    |-17.00    |-33.50    |30        |38        |0         |3.79        |0.6911    |24.44     |0                              
2021-05-27|TA108C4550|246.50    |203.00    |218.00    |203.00    |218.00    |215.00    |-28.50    |-31.50    |39        |27        |1         |4.15        |0.6405    |24.55     |0                              
2021-05-27|TA108C4600|216.50    |182.00    |197.50    |177.00    |179.00    |186.00    |-37.50    |-30.50    |30        |142       |-2        |2.76        |0.5885    |24.69     |0                              
2021-05-27|TA108C4650|188.50    |153.50    |173.00    |153.50    |173.00    |161.00    |-15.50    |-27.50    |13        |51        |10        |1.10        |0.5356    |24.87     |0                              
2021-05-27|TA108C4700|164.00    |135.50    |145.00    |125.00    |125.00    |138.50    |-39.00    |-25.50    |108       |125       |43        |7.55        |0.4838    |25.09     |0                              
2021-05-27|TA108C4750|142.50    |123.00    |132.00    |109.50    |109.50    |118.00    |-33.00    |-24.50    |26        |113       |21        |1.55        |0.4333    |25.36     |0                              
2021-05-27|TA108C4800|122.50    |101.00    |110.00    |100.50    |101.00    |101.50    |-21.50    |-21.00    |77        |131       |6         |3.98        |0.3864    |25.65     |0                              
2021-05-27|TA108C4850|106.00    |93.00     |93.00     |77.00     |77.00     |86.50     |-29.00    |-19.50    |68        |124       |17        |2.97        |0.3422    |25.97     |0                              
2021-05-27|TA108C4900|91.00     |71.50     |78.00     |68.50     |68.50     |74.00     |-22.50    |-17.00    |32        |84        |15        |1.18        |0.3016    |26.31     |0                              
2021-05-27|TA108C4950|78.50     |65.00     |66.00     |62.50     |64.00     |63.00     |-14.50    |-15.50    |86        |79        |-30       |2.73        |0.2652    |26.66     |0                              
2021-05-27|TA108C5000|67.50     |52.50     |59.00     |48.00     |48.00     |53.50     |-19.50    |-14.00    |155       |111       |40        |4.05        |0.2315    |27.01     |0                              
2021-05-27|TA108C5100|50.00     |38.00     |43.50     |34.00     |36.00     |38.50     |-14.00    |-11.50    |335       |287       |74        |6.57        |0.1758    |27.72     |0                              
2021-05-27|TA108C5200|37.00     |26.50     |31.50     |23.50     |23.50     |28.00     |-13.50    |-9.00     |678       |409       |-8        |9.47        |0.1325    |28.43     |0                              
2021-05-27|TA108C5300|27.50     |19.50     |22.50     |18.50     |18.50     |20.00     |-9.00     |-7.50     |186       |233       |25        |1.95        |0.0994    |29.13     |0                              
2021-05-27|TA108C5400|21.00     |19.50     |19.50     |12.50     |12.50     |14.50     |-8.50     |-6.50     |478       |700       |194       |3.52        |0.0741    |29.80     |0                              
2021-05-27|TA108P4300|23.00     |24.50     |34.50     |22.50     |32.00     |27.00     |9.00      |4.00      |474       |292       |64        |6.89        |-0.1390   |24.26     |0                              
2021-05-27|TA108P4350|30.50     |32.50     |42.50     |30.00     |42.50     |36.50     |12.00     |6.00      |192       |329       |17        |3.67        |-0.1745   |24.28     |0                              
2021-05-27|TA108P4400|40.00     |42.00     |54.00     |40.00     |49.50     |47.00     |9.50      |7.00      |246       |227       |19        |5.74        |-0.2141   |24.31     |0                              
2021-05-27|TA108P4450|52.00     |55.00     |70.00     |54.50     |70.00     |60.00     |18.00     |8.00      |63        |56        |6         |1.83        |-0.2576   |24.36     |0                              
2021-05-27|TA108P4500|66.00     |71.50     |81.50     |71.50     |81.50     |76.50     |15.50     |10.50     |46        |171       |4         |1.79        |-0.3061   |24.44     |0                              
2021-05-27|TA108P4550|83.00     |94.00     |104.50    |85.00     |98.50     |95.00     |15.50     |12.00     |91        |299       |29        |4.36        |-0.3565   |24.55     |0                              
2021-05-27|TA108P4600|102.50    |106.00    |128.00    |105.00    |128.00    |116.00    |25.50     |13.50     |36        |89        |0         |2.00        |-0.4085   |24.69     |0                              
2021-05-27|TA108P4650|125.00    |148.50    |156.00    |148.50    |156.00    |141.00    |31.00     |16.00     |7         |77        |-3        |0.53        |-0.4613   |24.87     |0                              
2021-05-27|TA108P4700|150.00    |169.00    |177.00    |155.50    |164.00    |168.50    |14.00     |18.50     |24        |58        |-9        |1.96        |-0.5131   |25.09     |0                              
2021-05-27|TA108P4750|178.50    |184.50    |184.50    |182.50    |182.50    |198.00    |4.00      |19.50     |20        |96        |0         |1.84        |-0.5636   |25.36     |0                              
2021-05-27|TA108P4800|208.00    |215.50    |227.50    |215.50    |227.50    |231.50    |19.50     |23.50     |20        |91        |0         |2.22        |-0.6106   |25.65     |0                              
2021-05-27|TA108P4850|241.50    |249.00    |263.00    |249.00    |263.00    |266.00    |21.50     |24.50     |20        |93        |0         |2.56        |-0.6549   |25.97     |0                              
2021-05-27|TA108P4900|276.50    |314.00    |324.50    |283.00    |324.50    |303.00    |48.00     |26.50     |41        |46        |-5        |6.08        |-0.6956   |26.31     |0                              
2021-05-27|TA108P4950|314.00    |0.00      |0.00      |0.00      |0.00      |342.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.7322   |26.66     |0                              
2021-05-27|TA108P5000|352.50    |0.00      |0.00      |0.00      |0.00      |382.50    |30.00     |30.00     |0         |13        |0         |0.00        |-0.7660   |27.01     |0                              
2021-05-27|TA108P5100|435.00    |0.00      |0.00      |0.00      |0.00      |467.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8222   |27.72     |0                              
2021-05-27|TA108P5200|522.00    |0.00      |0.00      |0.00      |0.00      |556.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.8659   |28.43     |0                              
2021-05-27|TA108P5300|612.00    |0.00      |0.00      |0.00      |0.00      |648.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.8995   |29.13     |0                              
2021-05-27|TA108P5400|705.50    |0.00      |0.00      |0.00      |0.00      |743.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.9254   |29.80     |0                              
2021-05-27|TA109C3200|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-34.00    |-34.00    |0         |24        |0         |0.00        |1.0000    |32.35     |0                              
2021-05-27|TA109C3250|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-34.00    |-34.00    |0         |49        |0         |0.00        |1.0000    |31.86     |0                              
2021-05-27|TA109C3300|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-34.00    |-34.00    |0         |209       |0         |0.00        |1.0000    |31.39     |0                              
2021-05-27|TA109C3350|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-34.00    |-34.00    |0         |76        |0         |0.00        |1.0000    |30.91     |0                              
2021-05-27|TA109C3400|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-34.00    |-34.00    |0         |329       |0         |0.00        |0.9998    |30.45     |0                              
2021-05-27|TA109C3450|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-34.00    |-34.00    |0         |245       |0         |0.00        |0.9983    |29.99     |0                              
2021-05-27|TA109C3500|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-34.50    |-34.50    |0         |529       |0         |0.00        |0.9958    |29.54     |0                              
2021-05-27|TA109C3550|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-34.50    |-34.50    |0         |245       |0         |0.00        |0.9930    |29.10     |0                              
2021-05-27|TA109C3600|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-34.50    |-34.50    |0         |649       |0         |0.00        |0.9892    |28.67     |0                              
2021-05-27|TA109C3650|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-34.50    |-34.50    |0         |190       |0         |0.00        |0.9854    |28.26     |0                              
2021-05-27|TA109C3700|1,017.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-34.50    |-34.50    |0         |733       |0         |0.00        |0.9803    |27.85     |0                              
2021-05-27|TA109C3750|968.00    |0.00      |0.00      |0.00      |0.00      |933.50    |-34.50    |-34.50    |0         |404       |0         |0.00        |0.9747    |27.46     |0                              
2021-05-27|TA109C3800|919.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-34.50    |-34.50    |0         |725       |0         |0.00        |0.9681    |27.09     |0                              
2021-05-27|TA109C3850|871.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-35.00    |-35.00    |0         |498       |0         |0.00        |0.9599    |26.73     |0                              
2021-05-27|TA109C3900|823.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-35.00    |-35.00    |0         |640       |0         |0.00        |0.9512    |26.40     |0                              
2021-05-27|TA109C3950|776.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-34.50    |-34.50    |0         |1,957     |0         |0.00        |0.9395    |26.08     |0                              
2021-05-27|TA109C4000|729.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-34.50    |-34.50    |0         |2,248     |0         |0.00        |0.9276    |25.79     |0                              
2021-05-27|TA109C4050|683.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-34.00    |-34.00    |0         |2,084     |0         |0.00        |0.9116    |25.53     |0                              
2021-05-27|TA109C4100|637.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-33.50    |-33.50    |0         |2,166     |0         |0.00        |0.8952    |25.29     |0                              
2021-05-27|TA109C4150|593.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-32.50    |-32.50    |0         |2,190     |0         |0.00        |0.8742    |25.09     |0                              
2021-05-27|TA109C4200|549.50    |540.00    |540.00    |492.50    |501.50    |517.00    |-48.00    |-32.50    |1,221     |1,940     |-271      |310.22      |0.8525    |24.92     |0                              
2021-05-27|TA109C4250|507.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-31.00    |-31.00    |0         |3,395     |0         |0.00        |0.8258    |24.79     |0                              
2021-05-27|TA109C4300|467.00    |450.00    |450.00    |418.00    |418.00    |436.50    |-49.00    |-30.50    |7         |414       |0         |1.51        |0.7981    |24.70     |0                              
2021-05-27|TA109C4350|428.00    |408.00    |422.00    |388.50    |400.00    |399.50    |-28.00    |-28.50    |63        |218       |0         |12.67       |0.7661    |24.65     |0                              
2021-05-27|TA109C4400|390.50    |364.00    |372.00    |350.50    |360.50    |363.00    |-30.00    |-27.50    |38        |581       |-10       |6.93        |0.7328    |24.64     |0                              
2021-05-27|TA109C4450|356.00    |329.50    |346.00    |329.50    |346.00    |330.00    |-10.00    |-26.00    |22        |915       |0         |3.71        |0.6964    |24.69     |0                              
2021-05-27|TA109C4500|322.50    |301.00    |315.50    |278.00    |278.00    |298.50    |-44.50    |-24.00    |638       |1,850     |-380      |96.77       |0.6591    |24.77     |0                              
2021-05-27|TA109C4550|292.50    |278.50    |286.50    |254.00    |256.50    |269.50    |-36.00    |-23.00    |203       |776       |19        |27.63       |0.6203    |24.91     |0                              
2021-05-27|TA109C4600|264.00    |252.00    |260.00    |228.00    |231.50    |243.00    |-32.50    |-21.00    |204       |1,201     |-47       |25.21       |0.5813    |25.09     |0                              
2021-05-27|TA109C4650|238.50    |228.00    |239.00    |204.00    |212.50    |219.00    |-26.00    |-19.50    |634       |2,141     |9         |70.71       |0.5423    |25.32     |0                              
2021-05-27|TA109C4700|215.00    |200.00    |216.50    |184.50    |194.00    |197.00    |-21.00    |-18.00    |2,599     |6,386     |573       |263.02      |0.5042    |25.59     |0                              
2021-05-27|TA109C4750|194.50    |182.50    |195.00    |166.00    |172.00    |178.00    |-22.50    |-16.50    |809       |1,676     |4         |72.90       |0.4673    |25.90     |0                              
2021-05-27|TA109C4800|175.50    |166.50    |178.00    |152.00    |155.50    |160.00    |-20.00    |-15.50    |514       |4,230     |81        |41.84       |0.4319    |26.25     |0                              
2021-05-27|TA109C4850|159.00    |154.00    |159.00    |137.50    |138.00    |145.00    |-21.00    |-14.00    |349       |2,784     |13        |25.88       |0.3990    |26.63     |0                              
2021-05-27|TA109C4900|144.50    |133.50    |146.00    |120.50    |128.00    |130.50    |-16.50    |-14.00    |751       |4,147     |-101      |50.05       |0.3672    |27.04     |0                              
2021-05-27|TA109C4950|131.00    |126.00    |128.00    |110.50    |110.50    |118.50    |-20.50    |-12.50    |162       |2,674     |-36       |9.66        |0.3391    |27.48     |0                              
2021-05-27|TA109C5000|120.00    |112.00    |125.00    |103.50    |104.50    |108.00    |-15.50    |-12.00    |2,907     |16,719    |-21       |163.38      |0.3123    |27.94     |0                              
2021-05-27|TA109C5100|100.50    |91.00     |99.00     |81.50     |83.00     |90.00     |-17.50    |-10.50    |1,316     |4,900     |87        |57.51       |0.2658    |28.91     |0                              
2021-05-27|TA109C5200|86.00     |76.00     |82.00     |68.00     |68.00     |75.00     |-18.00    |-11.00    |350       |6,313     |77        |12.93       |0.2259    |29.93     |0                              
2021-05-27|TA109C5300|74.00     |64.50     |70.00     |57.00     |58.50     |64.00     |-15.50    |-10.00    |633       |6,308     |180       |19.68       |0.1946    |30.97     |0                              
2021-05-27|TA109C5400|64.50     |54.00     |59.50     |48.50     |49.50     |54.50     |-15.00    |-10.00    |641       |6,605     |32        |17.04       |0.1673    |32.03     |0                              
2021-05-27|TA109C5500|56.50     |56.00     |57.00     |45.00     |47.50     |47.50     |-9.00     |-9.00     |4,444     |45,583    |723       |111.29      |0.1458    |33.09     |0                              
2021-05-27|TA109P3200|1.00      |3.00      |4.00      |3.00      |4.00      |0.50      |3.00      |-0.50     |41        |1,060     |40        |0.08        |-0.0026   |32.35     |0                              
2021-05-27|TA109P3250|1.00      |3.00      |3.00      |3.00      |3.00      |0.50      |2.00      |-0.50     |17        |594       |15        |0.03        |-0.0032   |31.86     |0                              
2021-05-27|TA109P3300|1.50      |3.50      |4.00      |3.00      |3.00      |1.00      |1.50      |-0.50     |17        |447       |-5        |0.03        |-0.0041   |31.39     |0                              
2021-05-27|TA109P3350|1.50      |4.00      |4.00      |4.00      |4.00      |1.00      |2.50      |-0.50     |10        |802       |10        |0.02        |-0.0051   |30.91     |0                              
2021-05-27|TA109P3400|2.00      |4.00      |4.00      |4.00      |4.00      |1.50      |2.00      |-0.50     |11        |733       |0         |0.02        |-0.0062   |30.45     |0                              
2021-05-27|TA109P3450|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |600       |0         |0.00        |-0.0078   |29.99     |0                              
2021-05-27|TA109P3500|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |708       |0         |0.00        |-0.0097   |29.54     |0                              
2021-05-27|TA109P3550|3.50      |5.50      |5.50      |5.50      |5.50      |2.50      |2.00      |-1.00     |18        |473       |0         |0.05        |-0.0118   |29.10     |0                              
2021-05-27|TA109P3600|4.00      |6.00      |6.00      |6.00      |6.00      |3.00      |2.00      |-1.00     |16        |488       |-10       |0.05        |-0.0148   |28.67     |0                              
2021-05-27|TA109P3650|5.00      |7.50      |7.50      |7.50      |7.50      |4.00      |2.50      |-1.00     |10        |193       |-10       |0.04        |-0.0179   |28.26     |0                              
2021-05-27|TA109P3700|6.00      |6.00      |7.00      |6.00      |7.00      |5.00      |1.00      |-1.00     |102       |251       |-2        |0.31        |-0.0223   |27.85     |0                              
2021-05-27|TA109P3750|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |368       |0         |0.00        |-0.0272   |27.46     |0                              
2021-05-27|TA109P3800|8.50      |10.00     |10.00     |9.00      |9.50      |7.50      |1.00      |-1.00     |56        |1,183     |16        |0.26        |-0.0331   |27.09     |0                              
2021-05-27|TA109P3850|10.50     |10.50     |12.00     |10.50     |12.00     |9.50      |1.50      |-1.00     |50        |894       |30        |0.28        |-0.0406   |26.73     |0                              
2021-05-27|TA109P3900|12.50     |13.00     |15.50     |13.00     |15.50     |11.50     |3.00      |-1.00     |34        |1,469     |-1        |0.23        |-0.0487   |26.40     |0                              
2021-05-27|TA109P3950|15.00     |15.50     |15.50     |15.50     |15.50     |14.50     |0.50      |-0.50     |20        |1,105     |0         |0.16        |-0.0597   |26.08     |0                              
2021-05-27|TA109P4000|18.00     |17.00     |23.50     |16.00     |22.50     |17.50     |4.50      |-0.50     |280       |3,178     |-114      |2.83        |-0.0711   |25.79     |0                              
2021-05-27|TA109P4050|22.00     |20.50     |26.00     |20.50     |26.00     |22.00     |4.00      |0.00      |77        |940       |4         |0.88        |-0.0865   |25.53     |0                              
2021-05-27|TA109P4100|26.00     |27.00     |30.50     |25.00     |30.50     |26.50     |4.50      |0.50      |207       |1,195     |-43       |2.78        |-0.1024   |25.29     |0                              
2021-05-27|TA109P4150|32.00     |35.50     |38.00     |29.50     |38.00     |33.00     |6.00      |1.00      |178       |1,431     |36        |2.90        |-0.1229   |25.09     |0                              
2021-05-27|TA109P4200|38.00     |41.50     |47.50     |35.00     |46.50     |39.50     |8.50      |1.50      |668       |3,043     |-40       |13.55       |-0.1442   |24.92     |0                              
2021-05-27|TA109P4250|46.00     |49.00     |57.50     |42.50     |56.50     |48.50     |10.50     |2.50      |493       |1,773     |21        |12.01       |-0.1705   |24.79     |0                              
2021-05-27|TA109P4300|55.00     |57.50     |68.00     |50.50     |67.00     |58.50     |12.00     |3.50      |861       |2,690     |205       |24.56       |-0.1978   |24.70     |0                              
2021-05-27|TA109P4350|66.00     |69.00     |80.00     |61.00     |79.00     |71.00     |13.00     |5.00      |281       |2,723     |5         |9.70        |-0.2295   |24.65     |0                              
2021-05-27|TA109P4400|78.00     |81.00     |93.00     |73.00     |93.00     |84.50     |15.00     |6.50      |297       |2,812     |70        |12.41       |-0.2625   |24.64     |0                              
2021-05-27|TA109P4450|93.00     |97.00     |110.00    |87.00     |108.50    |101.00    |15.50     |8.00      |338       |6,387     |0         |16.81       |-0.2987   |24.69     |0                              
2021-05-27|TA109P4500|109.50    |116.00    |131.00    |103.00    |129.00    |119.50    |19.50     |10.00     |2,404     |11,448    |-479      |142.25      |-0.3358   |24.77     |0                              
2021-05-27|TA109P4550|129.50    |136.50    |154.00    |125.00    |150.00    |140.50    |20.50     |11.00     |267       |1,365     |39        |18.34       |-0.3745   |24.91     |0                              
2021-05-27|TA109P4600|150.50    |159.00    |176.00    |149.50    |175.50    |163.50    |25.00     |13.00     |383       |1,011     |88        |31.25       |-0.4134   |25.09     |0                              
2021-05-27|TA109P4650|175.00    |187.00    |207.50    |174.50    |206.00    |189.50    |31.00     |14.50     |453       |912       |11        |42.51       |-0.4524   |25.32     |0                              
2021-05-27|TA109P4700|201.00    |218.00    |237.00    |202.00    |232.00    |217.00    |31.00     |16.00     |827       |1,601     |102       |90.46       |-0.4905   |25.59     |0                              
2021-05-27|TA109P4750|230.50    |243.00    |265.00    |230.50    |261.00    |247.50    |30.50     |17.00     |331       |865       |-49       |40.96       |-0.5274   |25.90     |0                              
2021-05-27|TA109P4800|261.00    |278.00    |301.50    |264.00    |301.50    |279.00    |40.50     |18.00     |163       |797       |-14       |22.43       |-0.5629   |26.25     |0                              
2021-05-27|TA109P4850|294.50    |313.00    |338.00    |297.00    |337.00    |314.00    |42.50     |19.50     |114       |745       |4         |17.83       |-0.5958   |26.63     |0                              
2021-05-27|TA109P4900|329.50    |348.00    |359.00    |331.50    |358.00    |349.00    |28.50     |19.50     |89        |695       |15        |15.44       |-0.6277   |27.04     |0                              
2021-05-27|TA109P4950|365.50    |397.50    |406.00    |367.00    |406.00    |387.50    |40.50     |22.00     |26        |359       |-10       |5.13        |-0.6560   |27.48     |0                              
2021-05-27|TA109P5000|404.50    |413.50    |419.00    |407.00    |419.00    |426.00    |14.50     |21.50     |12        |663       |0         |2.48        |-0.6830   |27.94     |0                              
2021-05-27|TA109P5100|484.50    |506.50    |524.50    |492.00    |524.50    |507.50    |40.00     |23.00     |91        |319       |-10       |22.94       |-0.7298   |28.91     |0                              
2021-05-27|TA109P5200|569.50    |567.00    |612.00    |567.00    |612.00    |592.50    |42.50     |23.00     |60        |301       |0         |17.65       |-0.7702   |29.93     |0                              
2021-05-27|TA109P5300|657.00    |675.50    |692.00    |654.00    |692.00    |681.00    |35.00     |24.00     |33        |87        |0         |11.12       |-0.8019   |30.97     |0                              
2021-05-27|TA109P5400|747.00    |0.00      |0.00      |0.00      |0.00      |771.50    |24.50     |24.50     |0         |26        |0         |0.00        |-0.8297   |32.03     |0                              
2021-05-27|TA109P5500|838.50    |0.00      |0.00      |0.00      |0.00      |864.00    |25.50     |25.50     |0         |76        |0         |0.00        |-0.8517   |33.09     |0                              
2021-05-27|TA110C4250|577.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8263    |24.35     |0                              
2021-05-27|TA110C4300|537.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8029    |24.32     |0                              
2021-05-27|TA110C4350|500.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7755    |24.33     |0                              
2021-05-27|TA110C4400|464.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7481    |24.36     |0                              
2021-05-27|TA110C4450|429.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.7180    |24.42     |0                              
2021-05-27|TA110C4500|396.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.6875    |24.51     |0                              
2021-05-27|TA110C4550|365.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-11.50    |-11.50    |0         |1         |0         |0.00        |0.6559    |24.62     |0                              
2021-05-27|TA110C4600|336.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.6237    |24.74     |0                              
2021-05-27|TA110C4650|307.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5915    |24.88     |0                              
2021-05-27|TA110C4700|282.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |0.5591    |25.03     |0                              
2021-05-27|TA110C4750|257.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-7.50     |-7.50     |0         |7         |0         |0.00        |0.5272    |25.19     |0                              
2021-05-27|TA110C4800|236.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4960    |25.36     |0                              
2021-05-27|TA110C4850|216.50    |197.50    |197.50    |197.50    |197.50    |210.00    |-19.00    |-6.50     |3         |16        |3         |0.30        |0.4654    |25.53     |0                              
2021-05-27|TA110C4900|197.00    |191.00    |191.00    |191.00    |191.00    |191.00    |-6.00     |-6.00     |1         |19        |0         |0.10        |0.4356    |25.71     |0                              
2021-05-27|TA110C4950|181.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4074    |25.89     |0                              
2021-05-27|TA110C5000|166.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.3796    |26.07     |0                              
2021-05-27|TA110C5100|140.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.3290    |26.43     |0                              
2021-05-27|TA110C5200|116.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-7.50     |-7.50     |0         |31        |0         |0.00        |0.2826    |26.79     |0                              
2021-05-27|TA110C5300|98.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-8.50     |-8.50     |0         |28        |0         |0.00        |0.2419    |27.16     |0                              
2021-05-27|TA110C5400|82.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-8.00     |-8.00     |0         |61        |0         |0.00        |0.2067    |27.51     |0                              
2021-05-27|TA110C5500|69.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-8.50     |-8.50     |0         |46        |0         |0.00        |0.1743    |27.87     |0                              
2021-05-27|TA110P4250|58.50     |63.00     |63.00     |63.00     |63.00     |58.00     |4.50      |-0.50     |3         |24        |0         |0.09        |-0.1686   |24.35     |0                              
2021-05-27|TA110P4300|68.50     |73.50     |73.50     |73.50     |73.50     |68.00     |5.00      |-0.50     |4         |24        |-1        |0.14        |-0.1916   |24.32     |0                              
2021-05-27|TA110P4350|81.50     |87.00     |87.00     |87.00     |87.00     |81.00     |5.50      |-0.50     |3         |25        |0         |0.13        |-0.2185   |24.33     |0                              
2021-05-27|TA110P4400|94.50     |101.00    |101.00    |101.00    |101.00    |94.00     |6.50      |-0.50     |3         |16        |0         |0.15        |-0.2456   |24.36     |0                              
2021-05-27|TA110P4450|110.00    |118.50    |118.50    |118.50    |118.50    |110.50    |8.50      |0.50      |3         |11        |0         |0.18        |-0.2753   |24.42     |0                              
2021-05-27|TA110P4500|126.50    |0.00      |0.00      |0.00      |0.00      |127.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3056   |24.51     |0                              
2021-05-27|TA110P4550|144.50    |0.00      |0.00      |0.00      |0.00      |147.00    |2.50      |2.50      |0         |11        |0         |0.00        |-0.3370   |24.62     |0                              
2021-05-27|TA110P4600|165.00    |0.00      |0.00      |0.00      |0.00      |168.50    |3.50      |3.50      |0         |11        |0         |0.00        |-0.3690   |24.74     |0                              
2021-05-27|TA110P4650|186.00    |0.00      |0.00      |0.00      |0.00      |191.00    |5.00      |5.00      |0         |8         |0         |0.00        |-0.4011   |24.88     |0                              
2021-05-27|TA110P4700|210.50    |0.00      |0.00      |0.00      |0.00      |216.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4333   |25.03     |0                              
2021-05-27|TA110P4750|236.00    |0.00      |0.00      |0.00      |0.00      |242.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4653   |25.19     |0                              
2021-05-27|TA110P4800|263.50    |0.00      |0.00      |0.00      |0.00      |271.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4965   |25.36     |0                              
2021-05-27|TA110P4850|293.50    |0.00      |0.00      |0.00      |0.00      |301.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5272   |25.53     |0                              
2021-05-27|TA110P4900|324.00    |0.00      |0.00      |0.00      |0.00      |332.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5571   |25.71     |0                              
2021-05-27|TA110P4950|358.00    |0.00      |0.00      |0.00      |0.00      |365.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.5854   |25.89     |0                              
2021-05-27|TA110P5000|392.50    |0.00      |0.00      |0.00      |0.00      |399.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.6133   |26.07     |0                              
2021-05-27|TA110P5100|465.50    |0.00      |0.00      |0.00      |0.00      |472.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6643   |26.43     |0                              
2021-05-27|TA110P5200|541.50    |0.00      |0.00      |0.00      |0.00      |548.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7112   |26.79     |0                              
2021-05-27|TA110P5300|623.00    |0.00      |0.00      |0.00      |0.00      |628.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7525   |27.16     |0                              
2021-05-27|TA110P5400|706.00    |0.00      |0.00      |0.00      |0.00      |712.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.7884   |27.51     |0                              
2021-05-27|TA110P5500|792.50    |0.00      |0.00      |0.00      |0.00      |798.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8216   |27.87     |0                              
2021-05-27|TA111C4250|597.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8065    |23.02     |0                              
2021-05-27|TA111C4300|560.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.7823    |23.01     |0                              
2021-05-27|TA111C4350|523.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7577    |23.02     |0                              
2021-05-27|TA111C4400|488.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7318    |23.05     |0                              
2021-05-27|TA111C4450|455.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.7043    |23.10     |0                              
2021-05-27|TA111C4500|423.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.6770    |23.17     |0                              
2021-05-27|TA111C4550|393.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.6480    |23.25     |0                              
2021-05-27|TA111C4600|365.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.6192    |23.36     |0                              
2021-05-27|TA111C4650|338.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |0.5903    |23.49     |0                              
2021-05-27|TA111C4700|314.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5613    |23.65     |0                              
2021-05-27|TA111C4750|291.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5328    |23.82     |0                              
2021-05-27|TA111C4800|269.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5049    |24.01     |0                              
2021-05-27|TA111C4850|250.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4778    |24.22     |0                              
2021-05-27|TA111C4900|231.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4512    |24.44     |0                              
2021-05-27|TA111C4950|214.50    |195.50    |195.50    |195.50    |195.50    |208.50    |-19.00    |-6.00     |3         |21        |3         |0.29        |0.4263    |24.69     |0                              
2021-05-27|TA111C5000|200.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.4024    |24.95     |0                              
2021-05-27|TA111C5100|172.00    |156.50    |156.50    |156.50    |156.50    |167.50    |-15.50    |-4.50     |3         |22        |0         |0.23        |0.3575    |25.51     |0                              
2021-05-27|TA111C5200|150.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |0.3180    |26.11     |0                              
2021-05-27|TA111C5300|131.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.2830    |26.75     |0                              
2021-05-27|TA111C5400|116.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-4.00     |-4.00     |0         |29        |0         |0.00        |0.2526    |27.42     |0                              
2021-05-27|TA111C5500|102.50    |91.00     |91.00     |91.00     |91.00     |99.50     |-11.50    |-3.00     |6         |34        |0         |0.29        |0.2255    |28.11     |0                              
2021-05-27|TA111C5600|92.50     |82.50     |82.50     |82.50     |82.50     |89.00     |-10.00    |-3.50     |3         |53        |0         |0.12        |0.2030    |28.80     |0                              
2021-05-27|TA111C5700|82.50     |74.50     |74.50     |74.50     |74.50     |79.00     |-8.00     |-3.50     |3         |127       |0         |0.11        |0.1818    |29.50     |0                              
2021-05-27|TA111P4250|72.50     |80.50     |80.50     |80.50     |80.50     |74.00     |8.00      |1.50      |8         |62        |1         |0.32        |-0.1863   |23.02     |0                              
2021-05-27|TA111P4300|84.50     |92.00     |92.00     |92.00     |92.00     |86.50     |7.50      |2.00      |6         |56        |3         |0.28        |-0.2098   |23.01     |0                              
2021-05-27|TA111P4350|97.50     |106.00    |107.00    |106.00    |107.00    |99.50     |9.50      |2.00      |6         |42        |6         |0.32        |-0.2340   |23.02     |0                              
2021-05-27|TA111P4400|111.50    |0.00      |0.00      |0.00      |0.00      |114.50    |3.00      |3.00      |0         |32        |0         |0.00        |-0.2594   |23.05     |0                              
2021-05-27|TA111P4450|128.50    |142.00    |142.00    |142.00    |142.00    |131.50    |13.50     |3.00      |4         |25        |4         |0.28        |-0.2864   |23.10     |0                              
2021-05-27|TA111P4500|145.50    |161.00    |161.00    |161.00    |161.00    |148.50    |15.50     |3.00      |6         |29        |-3        |0.46        |-0.3135   |23.17     |0                              
2021-05-27|TA111P4550|166.00    |0.00      |0.00      |0.00      |0.00      |169.50    |3.50      |3.50      |0         |20        |0         |0.00        |-0.3422   |23.25     |0                              
2021-05-27|TA111P4600|187.00    |0.00      |0.00      |0.00      |0.00      |191.00    |4.00      |4.00      |0         |13        |0         |0.00        |-0.3708   |23.36     |0                              
2021-05-27|TA111P4650|209.50    |0.00      |0.00      |0.00      |0.00      |214.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3996   |23.49     |0                              
2021-05-27|TA111P4700|235.00    |0.00      |0.00      |0.00      |0.00      |240.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4285   |23.65     |0                              
2021-05-27|TA111P4750|261.00    |0.00      |0.00      |0.00      |0.00      |266.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4570   |23.82     |0                              
2021-05-27|TA111P4800|289.00    |0.00      |0.00      |0.00      |0.00      |295.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.4848   |24.01     |0                              
2021-05-27|TA111P4850|319.50    |0.00      |0.00      |0.00      |0.00      |326.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5120   |24.22     |0                              
2021-05-27|TA111P4900|350.50    |0.00      |0.00      |0.00      |0.00      |357.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5387   |24.44     |0                              
2021-05-27|TA111P4950|383.00    |0.00      |0.00      |0.00      |0.00      |391.00    |8.00      |8.00      |0         |7         |0         |0.00        |-0.5637   |24.69     |0                              
2021-05-27|TA111P5000|418.00    |0.00      |0.00      |0.00      |0.00      |426.00    |8.00      |8.00      |0         |7         |0         |0.00        |-0.5878   |24.95     |0                              
2021-05-27|TA111P5100|489.00    |0.00      |0.00      |0.00      |0.00      |498.00    |9.00      |9.00      |0         |7         |0         |0.00        |-0.6332   |25.51     |0                              
2021-05-27|TA111P5200|566.50    |0.00      |0.00      |0.00      |0.00      |576.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6731   |26.11     |0                              
2021-05-27|TA111P5300|646.50    |0.00      |0.00      |0.00      |0.00      |656.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7088   |26.75     |0                              
2021-05-27|TA111P5400|730.50    |0.00      |0.00      |0.00      |0.00      |740.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7399   |27.42     |0                              
2021-05-27|TA111P5500|815.50    |0.00      |0.00      |0.00      |0.00      |826.50    |11.00     |11.00     |0         |4         |0         |0.00        |-0.7677   |28.11     |0                              
2021-05-27|TA111P5600|905.00    |0.00      |0.00      |0.00      |0.00      |915.50    |10.50     |10.50     |0         |7         |0         |0.00        |-0.7909   |28.80     |0                              
2021-05-27|TA111P5700|994.50    |0.00      |0.00      |0.00      |0.00      |1,005.00  |10.50     |10.50     |0         |13        |0         |0.00        |-0.8130   |29.50     |0                              
2021-05-27|TA112C3850|952.00    |0.00      |0.00      |0.00      |0.00      |960.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9268    |24.13     |0                              
2021-05-27|TA112C3900|907.00    |0.00      |0.00      |0.00      |0.00      |915.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9140    |24.05     |0                              
2021-05-27|TA112C3950|862.00    |0.00      |0.00      |0.00      |0.00      |871.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9013    |23.97     |0                              
2021-05-27|TA112C4000|818.50    |0.00      |0.00      |0.00      |0.00      |827.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8862    |23.90     |0                              
2021-05-27|TA112C4050|776.00    |0.00      |0.00      |0.00      |0.00      |785.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8704    |23.82     |0                              
2021-05-27|TA112C4100|733.50    |0.00      |0.00      |0.00      |0.00      |742.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8544    |23.75     |0                              
2021-05-27|TA112C4150|693.50    |0.00      |0.00      |0.00      |0.00      |702.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8354    |23.69     |0                              
2021-05-27|TA112C4200|654.00    |0.00      |0.00      |0.00      |0.00      |662.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8165    |23.62     |0                              
2021-05-27|TA112C4250|615.50    |0.00      |0.00      |0.00      |0.00      |624.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7963    |23.57     |0                              
2021-05-27|TA112C4300|579.50    |0.00      |0.00      |0.00      |0.00      |587.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7743    |23.51     |0                              
2021-05-27|TA112C4350|543.50    |0.00      |0.00      |0.00      |0.00      |550.50    |7.00      |7.00      |0         |7         |0         |0.00        |0.7523    |23.47     |0                              
2021-05-27|TA112C4400|510.50    |0.00      |0.00      |0.00      |0.00      |516.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.7285    |23.43     |0                              
2021-05-27|TA112C4450|478.50    |0.00      |0.00      |0.00      |0.00      |483.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.7039    |23.41     |0                              
2021-05-27|TA112C4500|447.00    |0.00      |0.00      |0.00      |0.00      |450.00    |3.00      |3.00      |0         |7         |0         |0.00        |0.6793    |23.40     |0                              
2021-05-27|TA112C4550|419.00    |0.00      |0.00      |0.00      |0.00      |420.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6530    |23.41     |0                              
2021-05-27|TA112C4600|391.50    |0.00      |0.00      |0.00      |0.00      |392.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6267    |23.45     |0                              
2021-05-27|TA112C4650|365.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6004    |23.52     |0                              
2021-05-27|TA112C4700|342.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5736    |23.63     |0                              
2021-05-27|TA112C4750|319.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5471    |23.77     |0                              
2021-05-27|TA112C4800|297.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5211    |23.95     |0                              
2021-05-27|TA112C4850|278.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4959    |24.15     |0                              
2021-05-27|TA112C4900|260.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4712    |24.38     |0                              
2021-05-27|TA112C4950|242.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.4471    |24.62     |0                              
2021-05-27|TA112C5000|227.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4248    |24.87     |0                              
2021-05-27|TA112C5100|199.00    |180.00    |180.00    |180.00    |180.00    |197.00    |-19.00    |-2.00     |3         |31        |3         |0.27        |0.3818    |25.38     |0                              
2021-05-27|TA112C5200|175.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-2.00     |-2.00     |0         |37        |0         |0.00        |0.3435    |25.90     |0                              
2021-05-27|TA112C5300|154.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-2.50     |-2.50     |0         |28        |0         |0.00        |0.3078    |26.42     |0                              
2021-05-27|TA112C5400|137.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-3.00     |-3.00     |0         |34        |0         |0.00        |0.2768    |26.92     |0                              
2021-05-27|TA112C5500|122.50    |105.00    |105.00    |105.00    |105.00    |118.50    |-17.50    |-4.00     |6         |48        |0         |0.34        |0.2480    |27.41     |0                              
2021-05-27|TA112C5600|109.50    |95.00     |95.50     |95.00     |95.50     |104.50    |-14.00    |-5.00     |9         |64        |6         |0.43        |0.2226    |27.89     |0                              
2021-05-27|TA112C5700|99.00     |83.50     |85.00     |83.50     |85.00     |93.00     |-14.00    |-6.00     |6         |89        |3         |0.25        |0.2002    |28.36     |0                              
2021-05-27|TA112P3850|23.50     |30.50     |30.50     |26.50     |26.50     |26.50     |3.00      |3.00      |6         |74        |-4        |0.09        |-0.0719   |24.13     |0                              
2021-05-27|TA112P3900|28.50     |35.00     |39.00     |32.50     |32.50     |31.50     |4.00      |3.00      |12        |77        |3         |0.21        |-0.0835   |24.05     |0                              
2021-05-27|TA112P3950|33.50     |37.00     |43.50     |37.00     |43.50     |36.50     |10.00     |3.00      |10        |63        |6         |0.20        |-0.0951   |23.97     |0                              
2021-05-27|TA112P4000|40.00     |49.50     |49.50     |48.00     |48.00     |43.00     |8.00      |3.00      |12        |64        |2         |0.29        |-0.1092   |23.90     |0                              
2021-05-27|TA112P4050|47.00     |56.50     |60.00     |53.50     |60.00     |50.00     |13.00     |3.00      |18        |44        |3         |0.52        |-0.1240   |23.82     |0                              
2021-05-27|TA112P4100|54.50     |65.00     |65.00     |65.00     |65.00     |57.50     |10.50     |3.00      |6         |34        |1         |0.20        |-0.1393   |23.75     |0                              
2021-05-27|TA112P4150|64.00     |76.00     |76.50     |75.50     |75.50     |67.00     |11.50     |3.00      |10        |38        |1         |0.38        |-0.1574   |23.69     |0                              
2021-05-27|TA112P4200|74.00     |86.50     |88.50     |86.50     |87.50     |77.00     |13.50     |3.00      |9         |25        |-1        |0.38        |-0.1756   |23.62     |0                              
2021-05-27|TA112P4250|85.50     |98.50     |98.50     |97.00     |97.00     |88.00     |11.50     |2.50      |7         |23        |5         |0.34        |-0.1952   |23.57     |0                              
2021-05-27|TA112P4300|99.00     |108.00    |108.00    |108.00    |108.00    |100.50    |9.00      |1.50      |3         |23        |3         |0.16        |-0.2165   |23.51     |0                              
2021-05-27|TA112P4350|112.50    |123.50    |123.50    |123.50    |123.50    |113.00    |11.00     |0.50      |3         |33        |3         |0.19        |-0.2381   |23.47     |0                              
2021-05-27|TA112P4400|129.00    |140.00    |140.00    |140.00    |140.00    |128.50    |11.00     |-0.50     |3         |33        |3         |0.21        |-0.2614   |23.43     |0                              
2021-05-27|TA112P4450|146.50    |159.00    |159.00    |159.00    |159.00    |144.50    |12.50     |-2.00     |3         |19        |3         |0.24        |-0.2855   |23.41     |0                              
2021-05-27|TA112P4500|164.00    |178.00    |178.00    |178.00    |178.00    |161.00    |14.00     |-3.00     |3         |18        |3         |0.27        |-0.3099   |23.40     |0                              
2021-05-27|TA112P4550|186.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3358   |23.41     |0                              
2021-05-27|TA112P4600|207.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.3619   |23.45     |0                              
2021-05-27|TA112P4650|231.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3881   |23.52     |0                              
2021-05-27|TA112P4700|257.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4147   |23.63     |0                              
2021-05-27|TA112P4750|283.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.4411   |23.77     |0                              
2021-05-27|TA112P4800|311.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4672   |23.95     |0                              
2021-05-27|TA112P4850|342.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4924   |24.15     |0                              
2021-05-27|TA112P4900|372.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5171   |24.38     |0                              
2021-05-27|TA112P4950|404.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.5414   |24.62     |0                              
2021-05-27|TA112P5000|439.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.5638   |24.87     |0                              
2021-05-27|TA112P5100|509.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.6072   |25.38     |0                              
2021-05-27|TA112P5200|585.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.6460   |25.90     |0                              
2021-05-27|TA112P5300|662.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6824   |26.42     |0                              
2021-05-27|TA112P5400|745.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7141   |26.92     |0                              
2021-05-27|TA112P5500|829.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7436   |27.41     |0                              
2021-05-27|TA112P5600|915.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.7699   |27.89     |0                              
2021-05-27|TA112P5700|1,003.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.7932   |28.36     |0                              
2021-05-27|TA201C3900|904.00    |0.00      |0.00      |0.00      |0.00      |911.50    |7.50      |7.50      |0         |5         |0         |0.00        |0.8851    |24.80     |0                              
2021-05-27|TA201C3950|854.50    |0.00      |0.00      |0.00      |0.00      |868.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8715    |24.65     |0                              
2021-05-27|TA201C4000|806.00    |0.00      |0.00      |0.00      |0.00      |825.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8578    |24.50     |0                              
2021-05-27|TA201C4050|759.00    |0.00      |0.00      |0.00      |0.00      |785.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8413    |24.35     |0                              
2021-05-27|TA201C4100|714.00    |0.00      |0.00      |0.00      |0.00      |744.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8248    |24.20     |0                              
2021-05-27|TA201C4150|670.00    |0.00      |0.00      |0.00      |0.00      |704.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8083    |24.05     |0                              
2021-05-27|TA201C4200|628.00    |0.00      |0.00      |0.00      |0.00      |666.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7891    |23.90     |0                              
2021-05-27|TA201C4250|588.00    |0.00      |0.00      |0.00      |0.00      |628.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7697    |23.76     |0                              
2021-05-27|TA201C4300|549.50    |0.00      |0.00      |0.00      |0.00      |590.50    |41.00     |41.00     |0         |1         |0         |0.00        |0.7502    |23.61     |0                              
2021-05-27|TA201C4350|512.50    |0.00      |0.00      |0.00      |0.00      |558.00    |45.50     |45.50     |0         |5         |0         |0.00        |0.7275    |23.66     |0                              
2021-05-27|TA201C4400|478.50    |0.00      |0.00      |0.00      |0.00      |527.50    |49.00     |49.00     |0         |7         |0         |0.00        |0.7036    |23.87     |0                              
2021-05-27|TA201C4450|445.00    |0.00      |0.00      |0.00      |0.00      |497.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.6803    |24.08     |0                              
2021-05-27|TA201C4500|415.00    |0.00      |0.00      |0.00      |0.00      |471.00    |56.00     |56.00     |0         |32        |0         |0.00        |0.6558    |24.28     |0                              
2021-05-27|TA201C4550|385.50    |0.00      |0.00      |0.00      |0.00      |444.50    |59.00     |59.00     |0         |12        |0         |0.00        |0.6319    |24.49     |0                              
2021-05-27|TA201C4600|359.00    |0.00      |0.00      |0.00      |0.00      |418.50    |59.50     |59.50     |0         |30        |0         |0.00        |0.6084    |24.68     |0                              
2021-05-27|TA201C4650|333.00    |0.00      |0.00      |0.00      |0.00      |395.50    |62.50     |62.50     |0         |58        |0         |0.00        |0.5848    |24.88     |0                              
2021-05-27|TA201C4700|309.00    |0.00      |0.00      |0.00      |0.00      |373.50    |64.50     |64.50     |0         |62        |0         |0.00        |0.5616    |25.07     |0                              
2021-05-27|TA201C4750|287.00    |0.00      |0.00      |0.00      |0.00      |351.00    |64.00     |64.00     |0         |95        |0         |0.00        |0.5388    |25.26     |0                              
2021-05-27|TA201C4800|265.50    |0.00      |0.00      |0.00      |0.00      |331.00    |65.50     |65.50     |0         |65        |0         |0.00        |0.5165    |25.44     |0                              
2021-05-27|TA201C4850|247.00    |0.00      |0.00      |0.00      |0.00      |312.50    |65.50     |65.50     |0         |35        |0         |0.00        |0.4948    |25.62     |0                              
2021-05-27|TA201C4900|229.00    |0.00      |0.00      |0.00      |0.00      |294.00    |65.00     |65.00     |0         |24        |0         |0.00        |0.4734    |25.80     |0                              
2021-05-27|TA201C4950|211.00    |0.00      |0.00      |0.00      |0.00      |275.50    |64.50     |64.50     |0         |38        |0         |0.00        |0.4523    |25.97     |0                              
2021-05-27|TA201C5000|196.50    |280.00    |280.00    |280.00    |280.00    |260.00    |83.50     |63.50     |10        |72        |0         |1.35        |0.4326    |26.14     |0                              
2021-05-27|TA201C5100|167.50    |0.00      |0.00      |0.00      |0.00      |230.50    |63.00     |63.00     |0         |40        |0         |0.00        |0.3941    |26.48     |0                              
2021-05-27|TA201C5200|145.00    |194.50    |194.50    |190.00    |190.00    |204.00    |45.00     |59.00     |6         |107       |0         |0.58        |0.3583    |26.80     |0                              
2021-05-27|TA201C5300|124.00    |173.50    |173.50    |173.50    |173.50    |180.50    |49.50     |56.50     |3         |106       |-3        |0.26        |0.3252    |27.12     |0                              
2021-05-27|TA201C5400|106.50    |0.00      |0.00      |0.00      |0.00      |159.00    |52.50     |52.50     |0         |104       |0         |0.00        |0.2941    |27.42     |0                              
2021-05-27|TA201C5500|91.50     |0.00      |0.00      |0.00      |0.00      |141.50    |50.00     |50.00     |0         |89        |0         |0.00        |0.2666    |27.72     |0                              
2021-05-27|TA201C5600|79.00     |0.00      |0.00      |0.00      |0.00      |124.00    |45.00     |45.00     |0         |87        |0         |0.00        |0.2398    |28.01     |0                              
2021-05-27|TA201C5700|67.50     |0.00      |0.00      |0.00      |0.00      |111.00    |43.50     |43.50     |0         |250       |0         |0.00        |0.2173    |28.29     |0                              
2021-05-27|TA201P3900|2.50      |51.50     |51.50     |51.50     |51.50     |49.50     |49.00     |47.00     |3         |99        |0         |0.08        |-0.1097   |24.80     |0                              
2021-05-27|TA201P3950|4.50      |0.00      |0.00      |0.00      |0.00      |56.00     |51.50     |51.50     |0         |41        |0         |0.00        |-0.1223   |24.65     |0                              
2021-05-27|TA201P4000|7.50      |0.00      |0.00      |0.00      |0.00      |62.50     |55.00     |55.00     |0         |88        |0         |0.00        |-0.1352   |24.50     |0                              
2021-05-27|TA201P4050|11.00     |0.00      |0.00      |0.00      |0.00      |71.50     |60.50     |60.50     |0         |36        |0         |0.00        |-0.1507   |24.35     |0                              
2021-05-27|TA201P4100|16.00     |0.00      |0.00      |0.00      |0.00      |80.50     |64.50     |64.50     |0         |37        |0         |0.00        |-0.1664   |24.20     |0                              
2021-05-27|TA201P4150|23.00     |0.00      |0.00      |0.00      |0.00      |89.50     |66.50     |66.50     |0         |48        |0         |0.00        |-0.1824   |24.05     |0                              
2021-05-27|TA201P4200|30.50     |0.00      |0.00      |0.00      |0.00      |101.00    |70.50     |70.50     |0         |28        |0         |0.00        |-0.2007   |23.90     |0                              
2021-05-27|TA201P4250|40.00     |0.00      |0.00      |0.00      |0.00      |113.00    |73.00     |73.00     |0         |48        |0         |0.00        |-0.2195   |23.76     |0                              
2021-05-27|TA201P4300|52.00     |0.00      |0.00      |0.00      |0.00      |125.00    |73.00     |73.00     |0         |92        |0         |0.00        |-0.2385   |23.61     |0                              
2021-05-27|TA201P4350|64.50     |0.00      |0.00      |0.00      |0.00      |141.50    |77.00     |77.00     |0         |42        |0         |0.00        |-0.2607   |23.66     |0                              
2021-05-27|TA201P4400|80.00     |130.00    |130.00    |130.00    |130.00    |160.50    |50.00     |80.50     |1         |113       |0         |0.07        |-0.2841   |23.87     |0                              
2021-05-27|TA201P4450|96.00     |0.00      |0.00      |0.00      |0.00      |180.00    |84.00     |84.00     |0         |91        |0         |0.00        |-0.3071   |24.08     |0                              
2021-05-27|TA201P4500|115.50    |0.00      |0.00      |0.00      |0.00      |202.50    |87.00     |87.00     |0         |62        |0         |0.00        |-0.3311   |24.28     |0                              
2021-05-27|TA201P4550|135.00    |0.00      |0.00      |0.00      |0.00      |225.50    |90.50     |90.50     |0         |83        |0         |0.00        |-0.3548   |24.49     |0                              
2021-05-27|TA201P4600|157.50    |0.00      |0.00      |0.00      |0.00      |248.50    |91.00     |91.00     |0         |68        |0         |0.00        |-0.3781   |24.68     |0                              
2021-05-27|TA201P4650|181.00    |0.00      |0.00      |0.00      |0.00      |275.50    |94.50     |94.50     |0         |89        |0         |0.00        |-0.4015   |24.88     |0                              
2021-05-27|TA201P4700|206.50    |0.00      |0.00      |0.00      |0.00      |302.50    |96.00     |96.00     |0         |61        |0         |0.00        |-0.4246   |25.07     |0                              
2021-05-27|TA201P4750|234.00    |0.00      |0.00      |0.00      |0.00      |329.00    |95.00     |95.00     |0         |57        |0         |0.00        |-0.4474   |25.26     |0                              
2021-05-27|TA201P4800|261.50    |0.00      |0.00      |0.00      |0.00      |358.50    |97.00     |97.00     |0         |57        |0         |0.00        |-0.4697   |25.44     |0                              
2021-05-27|TA201P4850|292.00    |0.00      |0.00      |0.00      |0.00      |389.00    |97.00     |97.00     |0         |36        |0         |0.00        |-0.4914   |25.62     |0                              
2021-05-27|TA201P4900|323.50    |0.00      |0.00      |0.00      |0.00      |420.00    |96.50     |96.50     |0         |33        |0         |0.00        |-0.5129   |25.80     |0                              
2021-05-27|TA201P4950|355.00    |0.00      |0.00      |0.00      |0.00      |451.00    |96.00     |96.00     |0         |47        |0         |0.00        |-0.5342   |25.97     |0                              
2021-05-27|TA201P5000|390.00    |0.00      |0.00      |0.00      |0.00      |485.00    |95.00     |95.00     |0         |22        |0         |0.00        |-0.5541   |26.14     |0                              
2021-05-27|TA201P5100|459.50    |0.00      |0.00      |0.00      |0.00      |554.00    |94.50     |94.50     |0         |28        |0         |0.00        |-0.5929   |26.48     |0                              
2021-05-27|TA201P5200|535.50    |0.00      |0.00      |0.00      |0.00      |626.00    |90.50     |90.50     |0         |77        |0         |0.00        |-0.6293   |26.80     |0                              
2021-05-27|TA201P5300|613.50    |0.00      |0.00      |0.00      |0.00      |701.50    |88.00     |88.00     |0         |38        |0         |0.00        |-0.6630   |27.12     |0                              
2021-05-27|TA201P5400|695.00    |0.00      |0.00      |0.00      |0.00      |779.00    |84.00     |84.00     |0         |3         |0         |0.00        |-0.6950   |27.42     |0                              
2021-05-27|TA201P5500|778.50    |0.00      |0.00      |0.00      |0.00      |860.50    |82.00     |82.00     |0         |7         |0         |0.00        |-0.7233   |27.72     |0                              
2021-05-27|TA201P5600|865.00    |0.00      |0.00      |0.00      |0.00      |942.00    |77.00     |77.00     |0         |4         |0         |0.00        |-0.7512   |28.01     |0                              
2021-05-27|TA201P5700|953.00    |0.00      |0.00      |0.00      |0.00      |1,027.50  |74.50     |74.50     |0         |21        |0         |0.00        |-0.7746   |28.29     |0                              
2021-05-27|TA202C4250|691.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7507    |25.54     |0                              
2021-05-27|TA202C4300|658.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7311    |25.54     |0                              
2021-05-27|TA202C4350|625.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7116    |25.54     |0                              
2021-05-27|TA202C4400|593.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6922    |25.54     |0                              
2021-05-27|TA202C4450|553.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6748    |24.91     |0                              
2021-05-27|TA202C4500|522.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6544    |24.69     |0                              
2021-05-27|TA202C4550|492.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6334    |24.64     |0                              
2021-05-27|TA202C4600|464.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6122    |24.66     |0                              
2021-05-27|TA202C4650|439.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5906    |24.73     |0                              
2021-05-27|TA202C4700|415.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5691    |24.82     |0                              
2021-05-27|TA202C4750|392.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5479    |24.92     |0                              
2021-05-27|TA202C4800|369.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5269    |25.03     |0                              
2021-05-27|TA202C4850|350.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5064    |25.15     |0                              
2021-05-27|TA202C4900|331.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4862    |25.27     |0                              
2021-05-27|TA202C4950|312.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4662    |25.39     |0                              
2021-05-27|TA202C5000|293.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.4468    |25.52     |0                              
2021-05-27|TA202C5100|263.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4101    |25.77     |0                              
2021-05-27|TA202C5200|233.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.3744    |26.02     |0                              
2021-05-27|TA202C5300|208.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.00     |-5.00     |0         |28        |0         |0.00        |0.3427    |26.27     |0                              
2021-05-27|TA202C5400|185.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-4.50     |-4.50     |0         |19        |0         |0.00        |0.3117    |26.51     |0                              
2021-05-27|TA202C5500|165.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |0.2841    |26.75     |0                              
2021-05-27|TA202C5600|147.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.2581    |26.98     |0                              
2021-05-27|TA202C5700|129.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.00     |-3.00     |0         |44        |0         |0.00        |0.2335    |27.21     |0                              
2021-05-27|TA202P4250|145.50    |0.00      |0.00      |0.00      |0.00      |147.50    |2.00      |2.00      |0         |30        |0         |0.00        |-0.2364   |25.54     |0                              
2021-05-27|TA202P4300|161.50    |0.00      |0.00      |0.00      |0.00      |164.00    |2.50      |2.50      |0         |16        |0         |0.00        |-0.2553   |25.54     |0                              
2021-05-27|TA202P4350|178.50    |0.00      |0.00      |0.00      |0.00      |181.00    |2.50      |2.50      |0         |27        |0         |0.00        |-0.2743   |25.54     |0                              
2021-05-27|TA202P4400|195.50    |0.00      |0.00      |0.00      |0.00      |198.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.2933   |25.54     |0                              
2021-05-27|TA202P4450|205.00    |0.00      |0.00      |0.00      |0.00      |208.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3105   |24.91     |0                              
2021-05-27|TA202P4500|223.00    |0.00      |0.00      |0.00      |0.00      |226.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.3305   |24.69     |0                              
2021-05-27|TA202P4550|242.50    |0.00      |0.00      |0.00      |0.00      |246.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3512   |24.64     |0                              
2021-05-27|TA202P4600|263.50    |0.00      |0.00      |0.00      |0.00      |267.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3722   |24.66     |0                              
2021-05-27|TA202P4650|287.50    |0.00      |0.00      |0.00      |0.00      |291.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3936   |24.73     |0                              
2021-05-27|TA202P4700|313.00    |0.00      |0.00      |0.00      |0.00      |317.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4149   |24.82     |0                              
2021-05-27|TA202P4750|339.00    |0.00      |0.00      |0.00      |0.00      |343.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4362   |24.92     |0                              
2021-05-27|TA202P4800|365.50    |0.00      |0.00      |0.00      |0.00      |370.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4572   |25.03     |0                              
2021-05-27|TA202P4850|395.00    |0.00      |0.00      |0.00      |0.00      |400.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4777   |25.15     |0                              
2021-05-27|TA202P4900|425.50    |0.00      |0.00      |0.00      |0.00      |430.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4979   |25.27     |0                              
2021-05-27|TA202P4950|455.50    |0.00      |0.00      |0.00      |0.00      |461.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5180   |25.39     |0                              
2021-05-27|TA202P5000|486.00    |0.00      |0.00      |0.00      |0.00      |492.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5377   |25.52     |0                              
2021-05-27|TA202P5100|554.50    |0.00      |0.00      |0.00      |0.00      |560.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5747   |25.77     |0                              
2021-05-27|TA202P5200|622.50    |0.00      |0.00      |0.00      |0.00      |629.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6111   |26.02     |0                              
2021-05-27|TA202P5300|697.00    |0.00      |0.00      |0.00      |0.00      |704.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6434   |26.27     |0                              
2021-05-27|TA202P5400|772.00    |0.00      |0.00      |0.00      |0.00      |779.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6753   |26.51     |0                              
2021-05-27|TA202P5500|850.50    |0.00      |0.00      |0.00      |0.00      |858.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7038   |26.75     |0                              
2021-05-27|TA202P5600|931.50    |0.00      |0.00      |0.00      |0.00      |939.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7308   |26.98     |0                              
2021-05-27|TA202P5700|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |9.00      |9.00      |0         |3         |0         |0.00        |-0.7566   |27.21     |0                              
2021-05-27|TA203C4450|577.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6781    |24.53     |0                              
2021-05-27|TA203C4500|548.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6580    |24.53     |0                              
2021-05-27|TA203C4550|520.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6380    |24.53     |0                              
2021-05-27|TA203C4600|491.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6181    |24.53     |0                              
2021-05-27|TA203C4650|465.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5979    |24.53     |0                              
2021-05-27|TA203C4700|440.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5776    |24.53     |0                              
2021-05-27|TA203C4750|416.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5574    |24.53     |0                              
2021-05-27|TA203C4800|391.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5372    |24.53     |0                              
2021-05-27|TA203C4850|370.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5174    |24.57     |0                              
2021-05-27|TA203C4900|351.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4980    |24.70     |0                              
2021-05-27|TA203C4950|333.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4789    |24.83     |0                              
2021-05-27|TA203C5000|314.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4600    |24.95     |0                              
2021-05-27|TA203C5100|283.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4245    |25.20     |0                              
2021-05-27|TA203C5200|253.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |0.3903    |25.44     |0                              
2021-05-27|TA203C5300|226.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.50     |-1.50     |0         |51        |0         |0.00        |0.3585    |25.67     |0                              
2021-05-27|TA203C5400|203.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-1.50     |-1.50     |0         |61        |0         |0.00        |0.3287    |25.90     |0                              
2021-05-27|TA203C5500|180.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-1.00     |-1.00     |0         |36        |0         |0.00        |0.3000    |26.12     |0                              
2021-05-27|TA203C5600|163.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.50     |-1.50     |0         |39        |0         |0.00        |0.2751    |26.33     |0                              
2021-05-27|TA203P4450|215.50    |0.00      |0.00      |0.00      |0.00      |215.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3056   |24.53     |0                              
2021-05-27|TA203P4500|236.00    |0.00      |0.00      |0.00      |0.00      |236.00    |0.00      |0.00      |0         |27        |0         |0.00        |-0.3252   |24.53     |0                              
2021-05-27|TA203P4550|257.00    |0.00      |0.00      |0.00      |0.00      |257.00    |0.00      |0.00      |0         |36        |0         |0.00        |-0.3449   |24.53     |0                              
2021-05-27|TA203P4600|277.50    |0.00      |0.00      |0.00      |0.00      |277.50    |0.00      |0.00      |0         |36        |0         |0.00        |-0.3646   |24.53     |0                              
2021-05-27|TA203P4650|300.00    |0.00      |0.00      |0.00      |0.00      |300.00    |0.00      |0.00      |0         |36        |0         |0.00        |-0.3845   |24.53     |0                              
2021-05-27|TA203P4700|324.50    |0.00      |0.00      |0.00      |0.00      |325.00    |0.50      |0.50      |0         |33        |0         |0.00        |-0.4046   |24.53     |0                              
2021-05-27|TA203P4750|349.00    |0.00      |0.00      |0.00      |0.00      |349.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.4248   |24.53     |0                              
2021-05-27|TA203P4800|374.00    |0.00      |0.00      |0.00      |0.00      |374.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.4450   |24.53     |0                              
2021-05-27|TA203P4850|401.50    |0.00      |0.00      |0.00      |0.00      |402.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.4648   |24.57     |0                              
2021-05-27|TA203P4900|432.00    |0.00      |0.00      |0.00      |0.00      |432.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4842   |24.70     |0                              
2021-05-27|TA203P4950|462.50    |0.00      |0.00      |0.00      |0.00      |463.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.5034   |24.83     |0                              
2021-05-27|TA203P5000|493.00    |0.00      |0.00      |0.00      |0.00      |493.50    |0.50      |0.50      |0         |25        |0         |0.00        |-0.5225   |24.95     |0                              
2021-05-27|TA203P5100|560.00    |0.00      |0.00      |0.00      |0.00      |560.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.5583   |25.20     |0                              
2021-05-27|TA203P5200|628.00    |0.00      |0.00      |0.00      |0.00      |628.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5932   |25.44     |0                              
2021-05-27|TA203P5300|700.00    |0.00      |0.00      |0.00      |0.00      |701.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6257   |25.67     |0                              
2021-05-27|TA203P5400|775.00    |0.00      |0.00      |0.00      |0.00      |776.00    |1.00      |1.00      |0         |21        |0         |0.00        |-0.6563   |25.90     |0                              
2021-05-27|TA203P5500|851.00    |850.50    |850.50    |850.50    |850.50    |852.00    |-0.50     |1.00      |3         |27        |3         |1.28        |-0.6860   |26.12     |0                              
2021-05-27|TA203P5600|932.00    |928.00    |928.00    |928.00    |928.00    |932.50    |-4.00     |0.50      |3         |49        |3         |1.39        |-0.7120   |26.33     |0                              
2021-05-27|ZC107C1000|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |19        |343       |12        |0.05        |0.0064    |61.19     |0                              
2021-05-27|ZC107C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |322       |0         |0.00        |0.0051    |62.33     |0                              
2021-05-27|ZC107C1020|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |32        |319       |-1        |0.03        |0.0043    |63.44     |0                              
2021-05-27|ZC107C1030|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |204       |0         |0.01        |0.0036    |64.53     |0                              
2021-05-27|ZC107C1040|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |253       |2,359     |-94       |0.51        |0.0029    |65.59     |0                              
2021-05-27|ZC107C540|245.60    |0.00      |0.00      |0.00      |0.00      |267.80    |22.20     |22.20     |0         |0         |0         |0.00        |1.0000    |63.67     |0                              
2021-05-27|ZC107C550|235.60    |0.00      |0.00      |0.00      |0.00      |257.80    |22.20     |22.20     |0         |0         |0         |0.00        |1.0000    |63.12     |0                              
2021-05-27|ZC107C560|225.60    |0.00      |0.00      |0.00      |0.00      |247.80    |22.20     |22.20     |0         |0         |0         |0.00        |1.0000    |62.57     |0                              
2021-05-27|ZC107C570|215.60    |0.00      |0.00      |0.00      |0.00      |237.80    |22.20     |22.20     |0         |20        |0         |0.00        |1.0000    |62.03     |0                              
2021-05-27|ZC107C580|205.60    |0.00      |0.00      |0.00      |0.00      |227.80    |22.20     |22.20     |0         |10        |0         |0.00        |1.0000    |61.50     |0                              
2021-05-27|ZC107C590|195.60    |0.00      |0.00      |0.00      |0.00      |217.80    |22.20     |22.20     |0         |14        |0         |0.00        |1.0000    |60.97     |0                              
2021-05-27|ZC107C600|185.60    |0.00      |0.00      |0.00      |0.00      |207.80    |22.20     |22.20     |0         |0         |0         |0.00        |1.0000    |60.44     |0                              
2021-05-27|ZC107C610|175.60    |0.00      |0.00      |0.00      |0.00      |197.80    |22.20     |22.20     |0         |34        |0         |0.00        |1.0000    |59.92     |0                              
2021-05-27|ZC107C620|165.60    |0.00      |0.00      |0.00      |0.00      |187.80    |22.20     |22.20     |0         |58        |0         |0.00        |1.0000    |59.40     |0                              
2021-05-27|ZC107C630|155.60    |0.00      |0.00      |0.00      |0.00      |177.80    |22.20     |22.20     |0         |35        |0         |0.00        |0.9999    |58.89     |0                              
2021-05-27|ZC107C640|145.70    |0.00      |0.00      |0.00      |0.00      |167.80    |22.10     |22.10     |0         |60        |0         |0.00        |0.9990    |58.38     |0                              
2021-05-27|ZC107C650|135.80    |0.00      |0.00      |0.00      |0.00      |157.80    |22.00     |22.00     |0         |116       |0         |0.00        |0.9977    |57.87     |0                              
2021-05-27|ZC107C660|125.90    |0.00      |0.00      |0.00      |0.00      |147.90    |22.00     |22.00     |0         |310       |0         |0.00        |0.9957    |57.37     |0                              
2021-05-27|ZC107C670|116.10    |0.00      |0.00      |0.00      |0.00      |137.90    |21.80     |21.80     |0         |64        |0         |0.00        |0.9927    |56.88     |0                              
2021-05-27|ZC107C680|106.30    |0.00      |0.00      |0.00      |0.00      |128.00    |21.70     |21.70     |0         |76        |0         |0.00        |0.9883    |56.38     |0                              
2021-05-27|ZC107C690|96.80     |0.00      |0.00      |0.00      |0.00      |118.20    |21.40     |21.40     |0         |112       |0         |0.00        |0.9815    |55.89     |0                              
2021-05-27|ZC107C700|87.30     |0.00      |0.00      |0.00      |0.00      |108.40    |21.10     |21.10     |0         |218       |0         |0.00        |0.9719    |55.41     |0                              
2021-05-27|ZC107C710|78.10     |0.00      |0.00      |0.00      |0.00      |98.80     |20.70     |20.70     |0         |175       |0         |0.00        |0.9587    |54.93     |0                              
2021-05-27|ZC107C720|69.20     |82.10     |106.00    |74.30     |79.00     |89.40     |9.80      |20.20     |30        |221       |0         |26.42       |0.9411    |54.45     |0                              
2021-05-27|ZC107C730|60.60     |0.00      |0.00      |0.00      |0.00      |80.10     |19.50     |19.50     |0         |277       |0         |0.00        |0.9182    |53.97     |0                              
2021-05-27|ZC107C740|52.40     |0.00      |0.00      |0.00      |0.00      |71.10     |18.70     |18.70     |0         |279       |0         |0.00        |0.8893    |53.51     |0                              
2021-05-27|ZC107C750|44.80     |54.00     |73.10     |50.50     |61.20     |62.40     |16.40     |17.60     |123       |365       |-48       |79.51       |0.8531    |53.04     |0                              
2021-05-27|ZC107C760|37.70     |43.90     |63.40     |38.00     |52.80     |54.20     |15.10     |16.50     |54        |366       |-7        |29.21       |0.8090    |52.58     |0                              
2021-05-27|ZC107C770|31.30     |36.40     |56.90     |36.40     |41.00     |46.40     |9.70      |15.10     |170       |277       |-38       |80.49       |0.7577    |52.13     |0                              
2021-05-27|ZC107C780|25.60     |30.50     |50.00     |25.40     |35.00     |39.20     |9.40      |13.60     |312       |409       |-82       |123.18      |0.6998    |51.68     |0                              
2021-05-27|ZC107C790|20.50     |25.50     |40.30     |21.10     |28.70     |32.70     |8.20      |12.20     |283       |263       |-96       |92.56       |0.6363    |51.24     |0                              
2021-05-27|ZC107C800|16.20     |15.30     |36.60     |15.30     |22.60     |26.70     |6.40      |10.50     |4,035     |916       |-487      |1,045.12    |0.5684    |50.81     |0                              
2021-05-27|ZC107C810|12.60     |15.90     |29.90     |12.50     |18.00     |21.40     |5.40      |8.80      |1,214     |270       |-149      |252.94      |0.4981    |50.39     |0                              
2021-05-27|ZC107C820|9.60      |11.80     |25.00     |9.40      |13.30     |16.90     |3.70      |7.30      |2,760     |328       |-125      |480.66      |0.4273    |49.98     |0                              
2021-05-27|ZC107C830|7.30      |8.90      |20.00     |7.00      |10.60     |13.00     |3.30      |5.70      |2,335     |373       |-141      |333.19      |0.3584    |49.59     |0                              
2021-05-27|ZC107C840|5.40      |6.60      |15.70     |5.10      |7.90      |9.90      |2.50      |4.50      |1,573     |363       |-234      |173.95      |0.2942    |49.23     |0                              
2021-05-27|ZC107C850|4.00      |4.70      |12.10     |3.60      |5.50      |7.40      |1.50      |3.40      |3,602     |1,081     |160       |297.89      |0.2360    |48.91     |0                              
2021-05-27|ZC107C860|2.90      |3.10      |9.00      |2.60      |4.50      |5.40      |1.60      |2.50      |798       |804       |135       |50.90       |0.1850    |48.65     |0                              
2021-05-27|ZC107C870|2.10      |2.50      |6.80      |2.50      |3.20      |3.80      |1.10      |1.70      |904       |1,244     |176       |42.12       |0.1420    |48.49     |0                              
2021-05-27|ZC107C880|1.50      |1.30      |5.10      |1.30      |2.30      |2.70      |0.80      |1.20      |476       |895       |57        |15.70       |0.1070    |48.49     |0                              
2021-05-27|ZC107C890|1.10      |1.40      |3.70      |1.40      |1.50      |1.90      |0.40      |0.80      |355       |732       |55        |8.84        |0.0798    |48.74     |0                              
2021-05-27|ZC107C900|0.80      |0.60      |2.80      |0.50      |1.20      |1.40      |0.40      |0.60      |958       |1,607     |67        |16.11       |0.0598    |49.31     |0                              
2021-05-27|ZC107C910|0.60      |0.40      |1.80      |0.40      |0.80      |1.10      |0.20      |0.50      |632       |419       |-39       |7.52        |0.0463    |50.20     |0                              
2021-05-27|ZC107C920|0.40      |0.50      |1.50      |0.30      |0.70      |0.80      |0.30      |0.40      |739       |904       |-165      |7.16        |0.0356    |51.30     |0                              
2021-05-27|ZC107C930|0.30      |0.20      |1.10      |0.20      |0.20      |0.60      |-0.10     |0.30      |557       |414       |-263      |3.98        |0.0283    |52.52     |0                              
2021-05-27|ZC107C940|0.20      |0.40      |1.00      |0.30      |0.40      |0.50      |0.20      |0.30      |718       |801       |-215      |4.86        |0.0223    |53.79     |0                              
2021-05-27|ZC107C950|0.20      |0.90      |0.90      |0.30      |0.60      |0.40      |0.40      |0.20      |187       |424       |-55       |1.01        |0.0181    |55.07     |0                              
2021-05-27|ZC107C960|0.10      |0.50      |0.50      |0.40      |0.40      |0.30      |0.30      |0.20      |106       |231       |-40       |0.52        |0.0143    |56.34     |0                              
2021-05-27|ZC107C970|0.10      |0.40      |0.40      |0.30      |0.30      |0.30      |0.20      |0.20      |88        |363       |8         |0.30        |0.0118    |57.59     |0                              
2021-05-27|ZC107C980|0.10      |0.20      |0.30      |0.10      |0.10      |0.20      |0.00      |0.10      |378       |1,821     |-232      |1.01        |0.0095    |58.82     |0                              
2021-05-27|ZC107C990|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |2         |340       |0         |0.00        |0.0077    |60.02     |0                              
2021-05-27|ZC107P1000|214.40    |0.00      |0.00      |0.00      |0.00      |192.30    |-22.10    |-22.10    |0         |67        |0         |0.00        |-0.9941   |61.19     |0                              
2021-05-27|ZC107P1010|224.40    |0.00      |0.00      |0.00      |0.00      |202.30    |-22.10    |-22.10    |0         |58        |0         |0.00        |-0.9955   |62.33     |0                              
2021-05-27|ZC107P1020|234.40    |0.00      |0.00      |0.00      |0.00      |212.30    |-22.10    |-22.10    |0         |63        |0         |0.00        |-0.9964   |63.44     |0                              
2021-05-27|ZC107P1030|244.40    |0.00      |0.00      |0.00      |0.00      |222.20    |-22.20    |-22.20    |0         |19        |0         |0.00        |-0.9972   |64.53     |0                              
2021-05-27|ZC107P1040|254.40    |0.00      |0.00      |0.00      |0.00      |232.20    |-22.20    |-22.20    |0         |18        |0         |0.00        |-0.9979   |65.59     |0                              
2021-05-27|ZC107P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |275       |0         |0.00        |-0.0000   |63.67     |0                              
2021-05-27|ZC107P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |314       |0         |0.00        |-0.0000   |63.12     |0                              
2021-05-27|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0000   |62.57     |0                              
2021-05-27|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0000   |62.03     |0                              
2021-05-27|ZC107P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |255       |0         |0.00        |-0.0000   |61.50     |0                              
2021-05-27|ZC107P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0001   |60.97     |0                              
2021-05-27|ZC107P600|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |201       |881       |-79       |0.25        |-0.0001   |60.44     |0                              
2021-05-27|ZC107P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0003   |59.92     |0                              
2021-05-27|ZC107P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |400       |0         |0.00        |-0.0005   |59.40     |0                              
2021-05-27|ZC107P630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |19        |391       |-19       |0.02        |-0.0009   |58.89     |0                              
2021-05-27|ZC107P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |527       |-20       |0.02        |-0.0016   |58.38     |0                              
2021-05-27|ZC107P650|0.20      |0.20      |0.30      |0.10      |0.10      |0.10      |-0.10     |-0.10     |659       |4,132     |-402      |1.29        |-0.0028   |57.87     |0                              
2021-05-27|ZC107P660|0.30      |0.20      |0.30      |0.10      |0.20      |0.10      |-0.10     |-0.20     |532       |916       |-273      |1.17        |-0.0047   |57.37     |0                              
2021-05-27|ZC107P670|0.50      |0.20      |0.30      |0.20      |0.20      |0.20      |-0.30     |-0.30     |362       |584       |-298      |0.79        |-0.0076   |56.88     |0                              
2021-05-27|ZC107P680|0.80      |0.30      |0.40      |0.20      |0.20      |0.30      |-0.60     |-0.50     |456       |1,328     |-363      |1.38        |-0.0118   |56.38     |0                              
2021-05-27|ZC107P690|1.20      |0.90      |0.90      |0.30      |0.30      |0.40      |-0.90     |-0.80     |516       |759       |-318      |1.89        |-0.0185   |55.89     |0                              
2021-05-27|ZC107P700|1.80      |1.60      |1.80      |0.50      |0.70      |0.70      |-1.10     |-1.10     |1,573     |3,343     |548       |16.81       |-0.0280   |55.41     |0                              
2021-05-27|ZC107P710|2.60      |1.40      |2.10      |0.50      |0.80      |1.10      |-1.80     |-1.50     |308       |820       |-9        |3.50        |-0.0411   |54.93     |0                              
2021-05-27|ZC107P720|3.60      |2.50      |3.00      |0.80      |1.10      |1.60      |-2.50     |-2.00     |480       |790       |28        |9.50        |-0.0587   |54.45     |0                              
2021-05-27|ZC107P730|5.00      |3.10      |4.60      |1.30      |2.00      |2.30      |-3.00     |-2.70     |469       |963       |93        |11.65       |-0.0814   |53.97     |0                              
2021-05-27|ZC107P740|6.80      |4.00      |6.10      |2.00      |2.70      |3.30      |-4.10     |-3.50     |687       |759       |326       |21.50       |-0.1103   |53.51     |0                              
2021-05-27|ZC107P750|9.20      |14.80     |14.80     |3.00      |4.30      |4.60      |-4.90     |-4.60     |4,226     |2,207     |592       |206.16      |-0.1464   |53.04     |0                              
2021-05-27|ZC107P760|12.10     |7.20      |11.00     |4.00      |6.00      |6.40      |-6.10     |-5.70     |1,532     |906       |351       |96.09       |-0.1905   |52.58     |0                              
2021-05-27|ZC107P770|15.70     |10.50     |14.60     |5.50      |9.10      |8.70      |-6.60     |-7.00     |1,181     |503       |216       |97.96       |-0.2418   |52.13     |0                              
2021-05-27|ZC107P780|20.00     |13.50     |18.20     |7.80      |11.80     |11.50     |-8.20     |-8.50     |1,228     |627       |207       |131.91      |-0.2996   |51.68     |0                              
2021-05-27|ZC107P790|24.90     |18.70     |22.70     |10.30     |16.00     |14.90     |-8.90     |-10.00    |1,747     |383       |138       |239.62      |-0.3632   |51.24     |0                              
2021-05-27|ZC107P800|30.60     |22.50     |29.10     |13.20     |20.60     |18.90     |-10.00    |-11.70    |1,856     |628       |6         |327.89      |-0.4310   |50.81     |0                              
2021-05-27|ZC107P810|37.00     |29.50     |35.40     |16.80     |26.00     |23.60     |-11.00    |-13.40    |925       |386       |-85       |190.55      |-0.5013   |50.39     |0                              
2021-05-27|ZC107P820|44.00     |35.30     |40.80     |21.50     |32.20     |29.10     |-11.80    |-14.90    |390       |267       |90        |108.01      |-0.5721   |49.98     |0                              
2021-05-27|ZC107P830|51.60     |40.50     |43.10     |26.60     |34.50     |35.20     |-17.10    |-16.40    |244       |299       |23        |76.55       |-0.6410   |49.59     |0                              
2021-05-27|ZC107P840|59.80     |49.10     |49.10     |33.80     |37.50     |42.10     |-22.30    |-17.70    |76        |310       |-19       |30.44       |-0.7052   |49.23     |0                              
2021-05-27|ZC107P850|68.40     |58.00     |58.00     |38.60     |46.70     |49.50     |-21.70    |-18.90    |157       |201       |-80       |68.52       |-0.7635   |48.91     |0                              
2021-05-27|ZC107P860|77.30     |66.00     |66.00     |47.30     |49.20     |57.50     |-28.10    |-19.80    |109       |264       |-46       |57.87       |-0.8145   |48.65     |0                              
2021-05-27|ZC107P870|86.50     |69.20     |69.20     |69.20     |69.20     |66.00     |-17.30    |-20.50    |10        |178       |-5        |6.92        |-0.8576   |48.49     |0                              
2021-05-27|ZC107P880|95.90     |90.30     |90.30     |90.30     |90.30     |74.90     |-5.60     |-21.00    |5         |154       |0         |4.52        |-0.8927   |48.49     |0                              
2021-05-27|ZC107P890|105.50    |0.00      |0.00      |0.00      |0.00      |84.10     |-21.40    |-21.40    |0         |435       |0         |0.00        |-0.9200   |48.74     |0                              
2021-05-27|ZC107P900|115.20    |98.00     |98.00     |85.50     |85.50     |93.60     |-29.70    |-21.60    |11        |294       |0         |10.56       |-0.9400   |49.31     |0                              
2021-05-27|ZC107P910|124.90    |111.60    |111.60    |90.80     |90.80     |103.20    |-34.10    |-21.70    |2         |233       |0         |2.02        |-0.9536   |50.20     |0                              
2021-05-27|ZC107P920|134.80    |110.80    |110.80    |98.80     |110.40    |113.00    |-24.40    |-21.80    |9         |255       |-4        |9.71        |-0.9643   |51.30     |0                              
2021-05-27|ZC107P930|144.70    |142.00    |142.00    |118.00    |120.80    |122.80    |-23.90    |-21.90    |13        |164       |-1        |16.00       |-0.9717   |52.52     |0                              
2021-05-27|ZC107P940|154.60    |141.30    |141.30    |141.30    |141.30    |132.60    |-13.30    |-22.00    |1         |88        |-1        |1.41        |-0.9778   |53.79     |0                              
2021-05-27|ZC107P950|164.50    |0.00      |0.00      |0.00      |0.00      |142.60    |-21.90    |-21.90    |0         |105       |0         |0.00        |-0.9821   |55.07     |0                              
2021-05-27|ZC107P960|174.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-22.00    |-22.00    |0         |95        |0         |0.00        |-0.9860   |56.34     |0                              
2021-05-27|ZC107P970|184.50    |175.90    |175.90    |170.80    |170.80    |162.40    |-13.70    |-22.10    |2         |88        |-2        |3.47        |-0.9885   |57.59     |0                              
2021-05-27|ZC107P980|194.40    |0.00      |0.00      |0.00      |0.00      |172.40    |-22.00    |-22.00    |0         |140       |0         |0.00        |-0.9909   |58.82     |0                              
2021-05-27|ZC107P990|204.40    |0.00      |0.00      |0.00      |0.00      |182.30    |-22.10    |-22.10    |0         |45        |0         |0.00        |-0.9927   |60.02     |0                              
2021-05-27|ZC108C1000|2.20      |2.80      |3.00      |2.80      |2.90      |2.80      |0.70      |0.60      |9         |49        |0         |0.26        |0.0573    |47.52     |0                              
2021-05-27|ZC108C1010|1.90      |2.50      |2.90      |2.50      |2.50      |2.50      |0.60      |0.60      |16        |54        |-1        |0.43        |0.0522    |47.96     |0                              
2021-05-27|ZC108C1020|1.80      |2.20      |2.40      |2.20      |2.40      |2.30      |0.60      |0.50      |48        |126       |31        |1.07        |0.0473    |48.39     |0                              
2021-05-27|ZC108C680|85.10     |0.00      |0.00      |0.00      |0.00      |103.10    |18.00     |18.00     |0         |0         |0         |0.00        |0.8419    |42.16     |0                              
2021-05-27|ZC108C690|77.70     |0.00      |0.00      |0.00      |0.00      |94.90     |17.20     |17.20     |0         |0         |0         |0.00        |0.8167    |41.85     |0                              
2021-05-27|ZC108C700|70.80     |0.00      |0.00      |0.00      |0.00      |87.10     |16.30     |16.30     |0         |3         |0         |0.00        |0.7886    |41.58     |0                              
2021-05-27|ZC108C710|64.10     |0.00      |0.00      |0.00      |0.00      |79.60     |15.50     |15.50     |0         |3         |0         |0.00        |0.7584    |41.34     |0                              
2021-05-27|ZC108C720|58.00     |0.00      |0.00      |0.00      |0.00      |72.50     |14.50     |14.50     |0         |3         |0         |0.00        |0.7256    |41.14     |0                              
2021-05-27|ZC108C730|52.10     |0.00      |0.00      |0.00      |0.00      |65.70     |13.60     |13.60     |0         |3         |0         |0.00        |0.6911    |40.98     |0                              
2021-05-27|ZC108C740|46.70     |0.00      |0.00      |0.00      |0.00      |59.40     |12.70     |12.70     |0         |0         |0         |0.00        |0.6548    |40.86     |0                              
2021-05-27|ZC108C750|41.60     |0.00      |0.00      |0.00      |0.00      |53.50     |11.90     |11.90     |0         |6         |0         |0.00        |0.6173    |40.77     |0                              
2021-05-27|ZC108C760|37.10     |49.80     |49.80     |49.80     |49.80     |48.00     |12.70     |10.90     |3         |9         |0         |1.49        |0.5790    |40.73     |0                              
2021-05-27|ZC108C770|32.80     |0.00      |0.00      |0.00      |0.00      |42.90     |10.10     |10.10     |0         |21        |0         |0.00        |0.5403    |40.72     |0                              
2021-05-27|ZC108C780|29.00     |104.20    |104.20    |39.20     |39.20     |38.30     |10.20     |9.30      |7         |21        |2         |4.07        |0.5019    |40.74     |0                              
2021-05-27|ZC108C790|25.40     |0.00      |0.00      |0.00      |0.00      |34.00     |8.60      |8.60      |0         |19        |0         |0.00        |0.4639    |40.81     |0                              
2021-05-27|ZC108C800|22.30     |0.00      |0.00      |0.00      |0.00      |30.20     |7.90      |7.90      |0         |27        |0         |0.00        |0.4271    |40.91     |0                              
2021-05-27|ZC108C810|19.40     |0.00      |0.00      |0.00      |0.00      |26.70     |7.30      |7.30      |0         |33        |0         |0.00        |0.3916    |41.04     |0                              
2021-05-27|ZC108C820|16.90     |47.10     |47.10     |47.10     |47.10     |23.60     |30.20     |6.70      |2         |34        |2         |0.94        |0.3575    |41.21     |0                              
2021-05-27|ZC108C830|14.80     |18.70     |18.70     |18.70     |18.70     |20.90     |3.90      |6.10      |3         |12        |0         |0.56        |0.3259    |41.40     |0                              
2021-05-27|ZC108C840|13.00     |16.60     |19.00     |16.40     |19.00     |18.30     |6.00      |5.30      |12        |30        |3         |2.11        |0.2949    |41.62     |0                              
2021-05-27|ZC108C850|11.70     |14.70     |16.80     |14.70     |16.80     |16.30     |5.10      |4.60      |6         |27        |0         |0.95        |0.2682    |41.87     |0                              
2021-05-27|ZC108C860|10.40     |0.00      |0.00      |0.00      |0.00      |14.30     |3.90      |3.90      |0         |41        |0         |0.00        |0.2420    |42.15     |0                              
2021-05-27|ZC108C870|9.20      |10.00     |10.00     |10.00     |10.00     |12.60     |0.80      |3.40      |1         |35        |0         |0.10        |0.2185    |42.45     |0                              
2021-05-27|ZC108C880|8.30      |10.10     |10.10     |10.10     |10.10     |11.20     |1.80      |2.90      |3         |19        |-3        |0.30        |0.1974    |42.76     |0                              
2021-05-27|ZC108C890|7.30      |9.10      |10.50     |9.10      |10.10     |9.80      |2.80      |2.50      |21        |41        |9         |1.99        |0.1768    |43.10     |0                              
2021-05-27|ZC108C900|6.50      |8.00      |9.20      |8.00      |9.00      |8.70      |2.50      |2.20      |14        |32        |1         |1.21        |0.1601    |43.45     |0                              
2021-05-27|ZC108C910|5.90      |7.20      |8.40      |7.20      |8.00      |7.80      |2.10      |1.90      |24        |28        |6         |1.84        |0.1442    |43.82     |0                              
2021-05-27|ZC108C920|5.30      |6.70      |6.70      |6.70      |6.70      |6.80      |1.40      |1.50      |3         |29        |3         |0.20        |0.1287    |44.20     |0                              
2021-05-27|ZC108C930|4.60      |5.80      |6.60      |5.80      |6.40      |6.10      |1.80      |1.50      |12        |28        |3         |0.75        |0.1169    |44.59     |0                              
2021-05-27|ZC108C940|4.20      |5.20      |5.90      |5.20      |5.70      |5.40      |1.50      |1.20      |12        |38        |6         |0.67        |0.1055    |44.99     |0                              
2021-05-27|ZC108C950|3.80      |5.20      |5.20      |4.80      |4.80      |4.80      |1.00      |1.00      |6         |18        |0         |0.30        |0.0944    |45.40     |0                              
2021-05-27|ZC108C960|3.40      |4.20      |4.20      |4.20      |4.20      |4.30      |0.80      |0.90      |3         |49        |3         |0.13        |0.0854    |45.81     |0                              
2021-05-27|ZC108C970|3.00      |4.20      |4.20      |3.80      |3.80      |3.90      |0.80      |0.90      |9         |46        |0         |0.37        |0.0776    |46.23     |0                              
2021-05-27|ZC108C980|2.70      |3.80      |3.80      |3.40      |3.60      |3.50      |0.90      |0.80      |9         |46        |3         |0.32        |0.0699    |46.66     |0                              
2021-05-27|ZC108C990|2.40      |3.10      |3.60      |3.10      |3.20      |3.10      |0.80      |0.70      |15        |41        |0         |0.50        |0.0625    |47.09     |0                              
2021-05-27|ZC108P1000|248.90    |0.00      |0.00      |0.00      |0.00      |228.30    |-20.60    |-20.60    |0         |3         |0         |0.00        |-0.9430   |47.52     |0                              
2021-05-27|ZC108P1010|258.60    |0.00      |0.00      |0.00      |0.00      |238.00    |-20.60    |-20.60    |0         |3         |0         |0.00        |-0.9483   |47.96     |0                              
2021-05-27|ZC108P1020|268.50    |0.00      |0.00      |0.00      |0.00      |247.80    |-20.70    |-20.70    |0         |6         |0         |0.00        |-0.9534   |48.39     |0                              
2021-05-27|ZC108P680|12.50     |10.80     |10.80     |9.00      |9.70      |9.30      |-2.80     |-3.20     |39        |51        |24        |3.81        |-0.1559   |42.16     |0                              
2021-05-27|ZC108P690|15.10     |12.70     |12.70     |10.30     |10.30     |11.10     |-4.80     |-4.00     |6         |18        |3         |0.69        |-0.1809   |41.85     |0                              
2021-05-27|ZC108P700|18.10     |14.80     |15.40     |12.10     |12.30     |13.30     |-5.80     |-4.80     |18        |48        |9         |2.49        |-0.2089   |41.58     |0                              
2021-05-27|ZC108P710|21.50     |14.70     |14.90     |14.70     |14.90     |15.80     |-6.60     |-5.70     |9         |21        |3         |1.33        |-0.2389   |41.34     |0                              
2021-05-27|ZC108P720|25.30     |17.50     |17.50     |17.50     |17.50     |18.70     |-7.80     |-6.60     |3         |18        |3         |0.53        |-0.2716   |41.14     |0                              
2021-05-27|ZC108P730|29.30     |0.00      |0.00      |0.00      |0.00      |21.90     |-7.40     |-7.40     |0         |12        |0         |0.00        |-0.3060   |40.98     |0                              
2021-05-27|ZC108P740|34.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3422   |40.86     |0                              
2021-05-27|ZC108P750|38.80     |0.00      |0.00      |0.00      |0.00      |29.50     |-9.30     |-9.30     |0         |19        |0         |0.00        |-0.3796   |40.77     |0                              
2021-05-27|ZC108P760|44.30     |0.00      |0.00      |0.00      |0.00      |34.00     |-10.30    |-10.30    |0         |9         |0         |0.00        |-0.4179   |40.73     |0                              
2021-05-27|ZC108P770|49.90     |0.00      |0.00      |0.00      |0.00      |38.90     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4566   |40.72     |0                              
2021-05-27|ZC108P780|56.10     |0.00      |0.00      |0.00      |0.00      |44.20     |-11.90    |-11.90    |0         |9         |0         |0.00        |-0.4950   |40.74     |0                              
2021-05-27|ZC108P790|62.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5330   |40.81     |0                              
2021-05-27|ZC108P800|69.30     |0.00      |0.00      |0.00      |0.00      |56.10     |-13.20    |-13.20    |0         |20        |0         |0.00        |-0.5699   |40.91     |0                              
2021-05-27|ZC108P810|76.50     |0.00      |0.00      |0.00      |0.00      |62.60     |-13.90    |-13.90    |0         |16        |0         |0.00        |-0.6054   |41.04     |0                              
2021-05-27|ZC108P820|83.90     |0.00      |0.00      |0.00      |0.00      |69.40     |-14.50    |-14.50    |0         |61        |0         |0.00        |-0.6396   |41.21     |0                              
2021-05-27|ZC108P830|91.80     |0.00      |0.00      |0.00      |0.00      |76.70     |-15.10    |-15.10    |0         |42        |0         |0.00        |-0.6713   |41.40     |0                              
2021-05-27|ZC108P840|99.90     |0.00      |0.00      |0.00      |0.00      |84.10     |-15.80    |-15.80    |0         |35        |0         |0.00        |-0.7024   |41.62     |0                              
2021-05-27|ZC108P850|108.60    |0.00      |0.00      |0.00      |0.00      |92.10     |-16.50    |-16.50    |0         |16        |0         |0.00        |-0.7292   |41.87     |0                              
2021-05-27|ZC108P860|117.30    |0.00      |0.00      |0.00      |0.00      |100.10    |-17.20    |-17.20    |0         |15        |0         |0.00        |-0.7556   |42.15     |0                              
2021-05-27|ZC108P870|126.00    |0.00      |0.00      |0.00      |0.00      |108.40    |-17.60    |-17.60    |0         |22        |0         |0.00        |-0.7791   |42.45     |0                              
2021-05-27|ZC108P880|135.10    |0.00      |0.00      |0.00      |0.00      |116.90    |-18.20    |-18.20    |0         |9         |0         |0.00        |-0.8004   |42.76     |0                              
2021-05-27|ZC108P890|144.20    |0.00      |0.00      |0.00      |0.00      |125.50    |-18.70    |-18.70    |0         |9         |0         |0.00        |-0.8212   |43.10     |0                              
2021-05-27|ZC108P900|153.30    |0.00      |0.00      |0.00      |0.00      |134.40    |-18.90    |-18.90    |0         |4         |0         |0.00        |-0.8381   |43.45     |0                              
2021-05-27|ZC108P910|162.70    |0.00      |0.00      |0.00      |0.00      |143.40    |-19.30    |-19.30    |0         |5         |0         |0.00        |-0.8541   |43.82     |0                              
2021-05-27|ZC108P920|172.00    |0.00      |0.00      |0.00      |0.00      |152.40    |-19.60    |-19.60    |0         |6         |0         |0.00        |-0.8698   |44.20     |0                              
2021-05-27|ZC108P930|181.40    |0.00      |0.00      |0.00      |0.00      |161.70    |-19.70    |-19.70    |0         |4         |0         |0.00        |-0.8819   |44.59     |0                              
2021-05-27|ZC108P940|190.90    |0.00      |0.00      |0.00      |0.00      |171.00    |-19.90    |-19.90    |0         |7         |0         |0.00        |-0.8935   |44.99     |0                              
2021-05-27|ZC108P950|200.50    |0.00      |0.00      |0.00      |0.00      |180.40    |-20.10    |-20.10    |0         |0         |0         |0.00        |-0.9048   |45.40     |0                              
2021-05-27|ZC108P960|210.10    |0.00      |0.00      |0.00      |0.00      |189.90    |-20.20    |-20.20    |0         |0         |0         |0.00        |-0.9140   |45.81     |0                              
2021-05-27|ZC108P970|219.70    |0.00      |0.00      |0.00      |0.00      |199.40    |-20.30    |-20.30    |0         |4         |0         |0.00        |-0.9220   |46.23     |0                              
2021-05-27|ZC108P980|229.40    |0.00      |0.00      |0.00      |0.00      |209.00    |-20.40    |-20.40    |0         |4         |0         |0.00        |-0.9299   |46.66     |0                              
2021-05-27|ZC108P990|239.10    |0.00      |0.00      |0.00      |0.00      |218.60    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.9376   |47.09     |0                              
2021-05-27|ZC109C530|203.90    |0.00      |0.00      |0.00      |0.00      |220.10    |16.20     |16.20     |0         |3         |0         |0.00        |0.9692    |45.39     |0                              
2021-05-27|ZC109C540|194.50    |0.00      |0.00      |0.00      |0.00      |210.50    |16.00     |16.00     |0         |4         |0         |0.00        |0.9628    |44.82     |0                              
2021-05-27|ZC109C550|185.10    |206.00    |206.00    |206.00    |206.00    |200.90    |20.90     |15.80     |1         |4         |0         |2.06        |0.9563    |44.27     |0                              
2021-05-27|ZC109C560|175.80    |0.00      |0.00      |0.00      |0.00      |191.50    |15.70     |15.70     |0         |1         |0         |0.00        |0.9476    |43.74     |0                              
2021-05-27|ZC109C570|166.70    |0.00      |0.00      |0.00      |0.00      |182.10    |15.40     |15.40     |0         |24        |0         |0.00        |0.9385    |43.23     |0                              
2021-05-27|ZC109C580|157.60    |0.00      |0.00      |0.00      |0.00      |172.80    |15.20     |15.20     |0         |33        |0         |0.00        |0.9284    |42.74     |0                              
2021-05-27|ZC109C590|148.80    |0.00      |0.00      |0.00      |0.00      |163.70    |14.90     |14.90     |0         |23        |0         |0.00        |0.9162    |42.27     |0                              
2021-05-27|ZC109C600|140.00    |140.90    |172.00    |140.90    |170.30    |154.60    |30.30     |14.60     |13        |43        |-9        |20.69       |0.9038    |41.82     |0                              
2021-05-27|ZC109C610|131.40    |0.00      |0.00      |0.00      |0.00      |145.90    |14.50     |14.50     |0         |28        |0         |0.00        |0.8886    |41.40     |0                              
2021-05-27|ZC109C620|123.10    |0.00      |0.00      |0.00      |0.00      |137.20    |14.10     |14.10     |0         |29        |0         |0.00        |0.8724    |41.00     |0                              
2021-05-27|ZC109C630|114.80    |0.00      |0.00      |0.00      |0.00      |128.60    |13.80     |13.80     |0         |66        |0         |0.00        |0.8550    |40.63     |0                              
2021-05-27|ZC109C640|106.90    |0.00      |0.00      |0.00      |0.00      |120.50    |13.60     |13.60     |0         |45        |0         |0.00        |0.8347    |40.28     |0                              
2021-05-27|ZC109C650|99.10     |105.00    |108.00    |105.00    |108.00    |112.30    |8.90      |13.20     |9         |88        |-3        |9.60        |0.8141    |39.96     |0                              
2021-05-27|ZC109C660|91.50     |0.00      |0.00      |0.00      |0.00      |104.70    |13.20     |13.20     |0         |77        |0         |0.00        |0.7904    |39.67     |0                              
2021-05-27|ZC109C670|84.50     |93.00     |99.00     |93.00     |99.00     |97.20     |14.50     |12.70     |40        |111       |-23       |38.78       |0.7657    |39.42     |0                              
2021-05-27|ZC109C680|77.50     |0.00      |0.00      |0.00      |0.00      |89.90     |12.40     |12.40     |0         |73        |0         |0.00        |0.7396    |39.19     |0                              
2021-05-27|ZC109C690|71.00     |76.40     |96.70     |75.30     |86.90     |83.20     |15.90     |12.20     |30        |75        |3         |24.77       |0.7115    |38.99     |0                              
2021-05-27|ZC109C700|64.80     |70.00     |89.00     |62.90     |84.00     |76.40     |19.20     |11.60     |294       |135       |-81       |246.19      |0.6830    |38.82     |0                              
2021-05-27|ZC109C710|58.90     |63.50     |80.50     |63.50     |72.80     |70.40     |13.90     |11.50     |174       |89        |-57       |129.52      |0.6524    |38.69     |0                              
2021-05-27|ZC109C720|53.70     |55.00     |74.00     |55.00     |67.30     |64.50     |13.60     |10.80     |119       |231       |-49       |80.05       |0.6216    |38.59     |0                              
2021-05-27|ZC109C730|48.50     |54.20     |70.40     |47.00     |62.70     |59.00     |14.20     |10.50     |78        |322       |-29       |48.35       |0.5902    |38.52     |0                              
2021-05-27|ZC109C740|44.20     |43.40     |62.40     |43.30     |55.00     |53.90     |10.80     |9.70      |144       |410       |21        |71.18       |0.5584    |38.48     |0                              
2021-05-27|ZC109C750|40.00     |42.00     |58.70     |39.10     |47.40     |49.00     |7.40      |9.00      |763       |503       |-89       |363.71      |0.5266    |38.47     |0                              
2021-05-27|ZC109C760|36.20     |39.00     |53.80     |39.00     |45.70     |44.80     |9.50      |8.60      |340       |398       |89        |163.53      |0.4954    |38.49     |0                              
2021-05-27|ZC109C770|33.00     |36.40     |49.80     |32.00     |41.00     |40.60     |8.00      |7.60      |228       |349       |-56       |97.15       |0.4642    |38.54     |0                              
2021-05-27|ZC109C780|29.80     |33.10     |44.20     |29.60     |37.00     |36.90     |7.20      |7.10      |213       |286       |44        |78.99       |0.4342    |38.61     |0                              
2021-05-27|ZC109C790|27.20     |31.70     |41.00     |28.00     |37.00     |33.50     |9.80      |6.30      |216       |368       |53        |74.42       |0.4052    |38.72     |0                              
2021-05-27|ZC109C800|24.70     |27.40     |38.60     |23.30     |30.00     |30.20     |5.30      |5.50      |2,724     |2,304     |-225      |853.79      |0.3765    |38.84     |0                              
2021-05-27|ZC109C810|22.30     |22.60     |32.30     |22.60     |27.60     |27.50     |5.30      |5.20      |94        |390       |18        |26.61       |0.3504    |38.99     |0                              
2021-05-27|ZC109C820|20.40     |21.80     |30.60     |20.40     |25.50     |24.90     |5.10      |4.50      |111       |163       |-17       |28.54       |0.3250    |39.16     |0                              
2021-05-27|ZC109C830|18.60     |21.70     |26.50     |18.40     |22.00     |22.40     |3.40      |3.80      |91        |195       |-8        |19.40       |0.3000    |39.35     |0                              
2021-05-27|ZC109C840|16.90     |18.50     |25.90     |18.50     |22.10     |20.40     |5.20      |3.50      |73        |137       |-4        |15.76       |0.2785    |39.55     |0                              
2021-05-27|ZC109C850|15.40     |15.50     |23.00     |14.50     |19.00     |18.50     |3.60      |3.10      |562       |937       |-47       |106.69      |0.2573    |39.77     |0                              
2021-05-27|ZC109C860|14.10     |16.40     |20.10     |16.20     |17.90     |16.70     |3.80      |2.60      |72        |138       |1         |13.30       |0.2366    |40.01     |0                              
2021-05-27|ZC109C870|12.90     |15.00     |18.40     |15.00     |15.50     |15.20     |2.60      |2.30      |34        |207       |-21       |6.10        |0.2192    |40.26     |0                              
2021-05-27|ZC109C880|11.70     |12.90     |17.30     |12.90     |14.20     |13.90     |2.50      |2.20      |125       |469       |-4        |19.18       |0.2025    |40.52     |0                              
2021-05-27|ZC109C890|10.80     |14.10     |15.30     |13.20     |14.20     |12.50     |3.40      |1.70      |57        |282       |9         |7.97        |0.1860    |40.79     |0                              
2021-05-27|ZC109C900|9.90      |11.00     |14.80     |9.90      |12.00     |11.40     |2.10      |1.50      |1,168     |2,813     |-338      |146.25      |0.1716    |41.07     |0                              
2021-05-27|ZC109C910|9.00      |9.60      |13.00     |9.60      |11.60     |10.50     |2.60      |1.50      |37        |386       |2         |4.36        |0.1589    |41.36     |0                              
2021-05-27|ZC109C920|8.20      |10.80     |11.70     |9.90      |10.40     |9.50      |2.20      |1.30      |10        |324       |-1        |1.08        |0.1465    |41.65     |0                              
2021-05-27|ZC109C930|7.60      |10.30     |12.30     |8.70      |9.50      |8.60      |1.90      |1.00      |241       |2,591     |-1        |25.29       |0.1343    |41.95     |0                              
2021-05-27|ZC109C940|6.90      |9.50      |10.00     |8.50      |9.10      |7.90      |2.20      |1.00      |45        |247       |11        |4.21        |0.1244    |42.25     |0                              
2021-05-27|ZC109C950|6.30      |7.50      |9.70      |7.50      |8.00      |7.30      |1.70      |1.00      |44        |525       |-11       |3.63        |0.1154    |42.56     |0                              
2021-05-27|ZC109C960|5.70      |5.90      |8.80      |5.90      |8.40      |6.70      |2.70      |1.00      |93        |74        |-68       |6.95        |0.1066    |42.87     |0                              
2021-05-27|ZC109C970|5.30      |5.90      |8.20      |5.50      |7.30      |6.00      |2.00      |0.70      |79        |225       |-49       |5.32        |0.0979    |43.19     |0                              
2021-05-27|ZC109C980|4.90      |5.20      |7.60      |5.20      |7.10      |5.50      |2.20      |0.60      |82        |181       |-19       |5.43        |0.0905    |43.50     |0                              
2021-05-27|ZC109C990|4.50      |5.90      |7.80      |5.10      |6.10      |5.10      |1.60      |0.60      |721       |1,641     |125       |46.80       |0.0844    |43.82     |0                              
2021-05-27|ZC109P530|3.00      |1.90      |2.20      |1.50      |1.80      |2.00      |-1.20     |-1.00     |410       |1,653     |-4        |6.85        |-0.0316   |45.39     |0                              
2021-05-27|ZC109P540|3.60      |2.10      |2.30      |1.70      |2.10      |2.40      |-1.50     |-1.20     |113       |286       |-40       |2.23        |-0.0375   |44.82     |0                              
2021-05-27|ZC109P550|4.20      |3.50      |3.50      |2.20      |2.50      |2.80      |-1.70     |-1.40     |86        |432       |-59       |2.34        |-0.0435   |44.27     |0                              
2021-05-27|ZC109P560|4.90      |4.70      |4.70      |2.80      |3.10      |3.40      |-1.80     |-1.50     |79        |267       |-60       |2.94        |-0.0517   |43.74     |0                              
2021-05-27|ZC109P570|5.80      |5.00      |5.00      |3.70      |3.70      |4.00      |-2.10     |-1.80     |60        |236       |-27       |2.57        |-0.0603   |43.23     |0                              
2021-05-27|ZC109P580|6.70      |5.20      |5.20      |4.30      |4.30      |4.70      |-2.40     |-2.00     |23        |391       |0         |1.15        |-0.0700   |42.74     |0                              
2021-05-27|ZC109P590|7.80      |6.20      |6.20      |4.70      |5.30      |5.60      |-2.50     |-2.20     |25        |321       |20        |1.48        |-0.0818   |42.27     |0                              
2021-05-27|ZC109P600|9.10      |7.10      |8.80      |5.40      |6.90      |6.50      |-2.20     |-2.60     |643       |2,272     |-68       |41.99       |-0.0939   |41.82     |0                              
2021-05-27|ZC109P610|10.40     |8.20      |8.20      |6.00      |7.50      |7.70      |-2.90     |-2.70     |26        |393       |6         |1.77        |-0.1086   |41.40     |0                              
2021-05-27|ZC109P620|12.00     |10.20     |10.20     |7.10      |9.00      |9.00      |-3.00     |-3.00     |78        |366       |17        |6.62        |-0.1245   |41.00     |0                              
2021-05-27|ZC109P630|13.70     |11.90     |11.90     |8.30      |10.10     |10.40     |-3.60     |-3.30     |398       |458       |46        |39.10       |-0.1416   |40.63     |0                              
2021-05-27|ZC109P640|15.70     |14.00     |14.00     |9.80      |12.20     |12.20     |-3.50     |-3.50     |192       |470       |-73       |21.58       |-0.1615   |40.28     |0                              
2021-05-27|ZC109P650|18.00     |17.00     |18.20     |11.50     |14.90     |14.00     |-3.10     |-4.00     |820       |1,186     |7         |110.65      |-0.1819   |39.96     |0                              
2021-05-27|ZC109P660|20.30     |18.70     |20.00     |13.30     |17.80     |16.30     |-2.50     |-4.00     |586       |493       |-100      |86.56       |-0.2053   |39.67     |0                              
2021-05-27|ZC109P670|23.20     |20.00     |20.10     |15.50     |18.30     |18.80     |-4.90     |-4.40     |213       |287       |63        |37.66       |-0.2297   |39.42     |0                              
2021-05-27|ZC109P680|26.20     |23.50     |27.00     |17.60     |22.00     |21.50     |-4.20     |-4.70     |576       |361       |-244      |109.38      |-0.2557   |39.19     |0                              
2021-05-27|ZC109P690|29.60     |27.50     |30.20     |20.20     |24.40     |24.70     |-5.20     |-4.90     |356       |213       |-172      |93.50       |-0.2836   |38.99     |0                              
2021-05-27|ZC109P700|33.40     |32.00     |35.00     |23.10     |29.00     |27.90     |-4.40     |-5.50     |1,965     |2,834     |50        |541.89      |-0.3120   |38.82     |0                              
2021-05-27|ZC109P710|37.40     |38.50     |38.50     |26.50     |29.90     |31.80     |-7.50     |-5.60     |66        |355       |-3        |19.69       |-0.3424   |38.69     |0                              
2021-05-27|ZC109P720|42.10     |43.20     |43.20     |30.00     |37.90     |35.80     |-4.20     |-6.30     |104       |433       |0         |35.63       |-0.3732   |38.59     |0                              
2021-05-27|ZC109P730|46.90     |46.10     |48.00     |33.70     |40.50     |40.30     |-6.40     |-6.60     |199       |511       |5         |77.47       |-0.4045   |38.52     |0                              
2021-05-27|ZC109P740|52.50     |51.80     |53.50     |37.50     |43.10     |45.20     |-9.40     |-7.30     |121       |493       |-5        |51.40       |-0.4363   |38.48     |0                              
2021-05-27|ZC109P750|58.30     |54.90     |54.90     |43.40     |49.00     |50.20     |-9.30     |-8.10     |174       |380       |-4        |83.12       |-0.4681   |38.47     |0                              
2021-05-27|ZC109P760|64.50     |60.80     |60.80     |43.00     |56.30     |55.90     |-8.20     |-8.60     |251       |293       |59        |127.99      |-0.4993   |38.49     |0                              
2021-05-27|ZC109P770|71.20     |67.70     |67.70     |52.90     |59.00     |61.70     |-12.20    |-9.50     |60        |179       |13        |36.75       |-0.5305   |38.54     |0                              
2021-05-27|ZC109P780|77.90     |70.70     |72.70     |59.30     |64.60     |67.90     |-13.30    |-10.00    |27        |241       |-2        |18.38       |-0.5605   |38.61     |0                              
2021-05-27|ZC109P790|85.20     |79.80     |79.80     |64.40     |70.70     |74.50     |-14.50    |-10.70    |16        |239       |-1        |11.52       |-0.5896   |38.72     |0                              
2021-05-27|ZC109P800|92.80     |90.10     |90.10     |70.90     |77.10     |81.10     |-15.70    |-11.70    |51        |582       |3         |40.64       |-0.6185   |38.84     |0                              
2021-05-27|ZC109P810|100.30    |99.00     |99.00     |81.20     |81.20     |88.40     |-19.10    |-11.90    |16        |113       |1         |14.41       |-0.6447   |38.99     |0                              
2021-05-27|ZC109P820|108.40    |104.10    |104.10    |84.50     |91.70     |95.70     |-16.70    |-12.70    |44        |45        |-1        |42.57       |-0.6702   |39.16     |0                              
2021-05-27|ZC109P830|116.50    |109.90    |109.90    |94.00     |100.00    |103.20    |-16.50    |-13.30    |28        |126       |-7        |27.98       |-0.6954   |39.35     |0                              
2021-05-27|ZC109P840|124.70    |118.20    |118.20    |98.90     |98.90     |111.20    |-25.80    |-13.50    |10        |203       |0         |10.89       |-0.7171   |39.55     |0                              
2021-05-27|ZC109P850|133.20    |126.00    |126.40    |112.10    |112.10    |119.20    |-21.10    |-14.00    |32        |366       |-8        |38.88       |-0.7385   |39.77     |0                              
2021-05-27|ZC109P860|141.90    |135.00    |135.00    |127.70    |127.70    |127.30    |-14.20    |-14.60    |17        |80        |-1        |22.12       |-0.7595   |40.01     |0                              
2021-05-27|ZC109P870|150.60    |142.40    |143.00    |130.50    |130.50    |135.80    |-20.10    |-14.80    |17        |100       |-9        |23.24       |-0.7770   |40.26     |0                              
2021-05-27|ZC109P880|159.40    |0.00      |0.00      |0.00      |0.00      |144.40    |-15.00    |-15.00    |0         |164       |0         |0.00        |-0.7940   |40.52     |0                              
2021-05-27|ZC109P890|168.40    |163.10    |163.10    |148.10    |148.10    |153.10    |-20.30    |-15.30    |6         |140       |-3        |9.34        |-0.8107   |40.79     |0                              
2021-05-27|ZC109P900|177.50    |153.20    |156.50    |153.20    |156.50    |161.90    |-21.00    |-15.60    |5         |227       |-5        |7.76        |-0.8254   |41.07     |0                              
2021-05-27|ZC109P910|186.50    |0.00      |0.00      |0.00      |0.00      |170.90    |-15.60    |-15.60    |0         |84        |0         |0.00        |-0.8384   |41.36     |0                              
2021-05-27|ZC109P920|195.70    |175.20    |175.20    |175.20    |175.20    |179.90    |-20.50    |-15.80    |1         |58        |-1        |1.75        |-0.8511   |41.65     |0                              
2021-05-27|ZC109P930|205.10    |0.00      |0.00      |0.00      |0.00      |189.00    |-16.10    |-16.10    |0         |156       |0         |0.00        |-0.8636   |41.95     |0                              
2021-05-27|ZC109P940|214.50    |0.00      |0.00      |0.00      |0.00      |198.30    |-16.20    |-16.20    |0         |54        |0         |0.00        |-0.8738   |42.25     |0                              
2021-05-27|ZC109P950|223.80    |0.00      |0.00      |0.00      |0.00      |207.60    |-16.20    |-16.20    |0         |87        |0         |0.00        |-0.8831   |42.56     |0                              
2021-05-27|ZC109P960|233.20    |0.00      |0.00      |0.00      |0.00      |217.00    |-16.20    |-16.20    |0         |42        |0         |0.00        |-0.8923   |42.87     |0                              
2021-05-27|ZC109P970|242.80    |0.00      |0.00      |0.00      |0.00      |226.40    |-16.40    |-16.40    |0         |56        |0         |0.00        |-0.9013   |43.19     |0                              
2021-05-27|ZC109P980|252.40    |0.00      |0.00      |0.00      |0.00      |235.80    |-16.60    |-16.60    |0         |10        |0         |0.00        |-0.9090   |43.50     |0                              
2021-05-27|ZC109P990|261.90    |0.00      |0.00      |0.00      |0.00      |245.40    |-16.50    |-16.50    |0         |43        |0         |0.00        |-0.9155   |43.82     |0                              
2021-05-27|ZC201C600|130.60    |138.80    |138.80    |138.80    |138.80    |136.80    |8.20      |6.20      |1         |13        |0         |1.39        |0.8158    |31.55     |0                              
2021-05-27|ZC201C610|122.30    |0.00      |0.00      |0.00      |0.00      |129.50    |7.20      |7.20      |0         |18        |0         |0.00        |0.7953    |31.50     |0                              
2021-05-27|ZC201C620|114.30    |0.00      |0.00      |0.00      |0.00      |122.30    |8.00      |8.00      |0         |18        |0         |0.00        |0.7746    |31.45     |0                              
2021-05-27|ZC201C630|107.00    |0.00      |0.00      |0.00      |0.00      |115.10    |8.10      |8.10      |0         |11        |0         |0.00        |0.7539    |31.40     |0                              
2021-05-27|ZC201C640|99.90     |0.00      |0.00      |0.00      |0.00      |108.60    |8.70      |8.70      |0         |7         |0         |0.00        |0.7311    |31.36     |0                              
2021-05-27|ZC201C650|93.10     |0.00      |0.00      |0.00      |0.00      |102.10    |9.00      |9.00      |0         |8         |0         |0.00        |0.7084    |31.32     |0                              
2021-05-27|ZC201C660|87.00     |0.00      |0.00      |0.00      |0.00      |95.70     |8.70      |8.70      |0         |35        |0         |0.00        |0.6855    |31.28     |0                              
2021-05-27|ZC201C670|81.10     |83.30     |98.10     |83.30     |98.10     |89.90     |17.00     |8.80      |20        |43        |-8        |18.14       |0.6613    |31.25     |0                              
2021-05-27|ZC201C680|75.50     |0.00      |0.00      |0.00      |0.00      |84.20     |8.70      |8.70      |0         |10        |0         |0.00        |0.6372    |31.22     |0                              
2021-05-27|ZC201C690|70.60     |80.20     |80.20     |80.20     |80.20     |78.60     |9.60      |8.00      |13        |31        |7         |10.38       |0.6131    |31.20     |0                              
2021-05-27|ZC201C700|65.90     |0.00      |0.00      |0.00      |0.00      |73.60     |7.70      |7.70      |0         |65        |0         |0.00        |0.5885    |31.19     |0                              
2021-05-27|ZC201C710|61.20     |71.10     |71.10     |71.10     |71.10     |68.70     |9.90      |7.50      |11        |26        |9         |7.80        |0.5640    |31.18     |0                              
2021-05-27|ZC201C720|57.40     |58.30     |63.90     |58.30     |63.90     |63.90     |6.50      |6.50      |3         |41        |-2        |1.83        |0.5396    |31.18     |0                              
2021-05-27|ZC201C730|53.70     |0.00      |0.00      |0.00      |0.00      |59.70     |6.00      |6.00      |0         |36        |0         |0.00        |0.5155    |31.18     |0                              
2021-05-27|ZC201C740|50.00     |56.90     |61.90     |56.80     |56.80     |55.60     |6.80      |5.60      |26        |50        |-6        |15.69       |0.4917    |31.20     |0                              
2021-05-27|ZC201C750|46.80     |52.30     |52.30     |52.00     |52.00     |51.60     |5.20      |4.80      |12        |82        |11        |6.27        |0.4680    |31.24     |0                              
2021-05-27|ZC201C760|44.00     |51.40     |51.60     |51.40     |51.60     |48.00     |7.60      |4.00      |22        |87        |10        |11.33       |0.4452    |31.29     |0                              
2021-05-27|ZC201C770|41.10     |43.00     |50.10     |43.00     |47.50     |44.80     |6.40      |3.70      |22        |21        |-1        |10.64       |0.4232    |31.36     |0                              
2021-05-27|ZC201C780|38.40     |40.60     |47.00     |39.70     |40.00     |41.70     |1.60      |3.30      |60        |81        |-20       |25.36       |0.4015    |31.45     |0                              
2021-05-27|ZC201C790|36.20     |39.40     |44.40     |39.40     |43.70     |38.60     |7.50      |2.40      |54        |18        |-28       |22.52       |0.3802    |31.57     |0                              
2021-05-27|ZC201C800|34.10     |38.00     |42.00     |36.60     |36.60     |36.20     |2.50      |2.10      |78        |79        |-11       |30.06       |0.3612    |31.72     |0                              
2021-05-27|ZC201C810|32.00     |35.70     |38.90     |34.60     |38.40     |33.90     |6.40      |1.90      |60        |120       |-10       |22.17       |0.3426    |31.89     |0                              
2021-05-27|ZC201C820|29.90     |0.00      |0.00      |0.00      |0.00      |31.70     |1.80      |1.80      |0         |78        |0         |0.00        |0.3246    |32.10     |0                              
2021-05-27|ZC201C830|28.30     |0.00      |0.00      |0.00      |0.00      |29.50     |1.20      |1.20      |0         |30        |0         |0.00        |0.3072    |32.34     |0                              
2021-05-27|ZC201C840|26.80     |0.00      |0.00      |0.00      |0.00      |27.90     |1.10      |1.10      |0         |17        |0         |0.00        |0.2925    |32.61     |0                              
2021-05-27|ZC201C850|25.30     |0.00      |0.00      |0.00      |0.00      |26.40     |1.10      |1.10      |0         |26        |0         |0.00        |0.2782    |32.89     |0                              
2021-05-27|ZC201C860|23.70     |0.00      |0.00      |0.00      |0.00      |24.90     |1.20      |1.20      |0         |47        |0         |0.00        |0.2644    |33.20     |0                              
2021-05-27|ZC201C870|22.40     |0.00      |0.00      |0.00      |0.00      |23.40     |1.00      |1.00      |0         |56        |0         |0.00        |0.2510    |33.52     |0                              
2021-05-27|ZC201C880|21.30     |0.00      |0.00      |0.00      |0.00      |22.10     |0.80      |0.80      |0         |64        |0         |0.00        |0.2389    |33.85     |0                              
2021-05-27|ZC201C890|20.20     |22.00     |22.00     |22.00     |22.00     |21.10     |1.80      |0.90      |2         |44        |2         |0.44        |0.2285    |34.19     |0                              
2021-05-27|ZC201C900|19.10     |20.00     |20.00     |20.00     |20.00     |20.20     |0.90      |1.10      |20        |66        |0         |4.00        |0.2183    |34.53     |0                              
2021-05-27|ZC201C910|18.00     |19.90     |20.40     |19.90     |19.90     |19.20     |1.90      |1.20      |47        |258       |34        |9.41        |0.2084    |34.87     |0                              
2021-05-27|ZC201C920|17.00     |18.60     |20.50     |18.60     |20.50     |18.20     |3.50      |1.20      |21        |149       |-1        |4.10        |0.1987    |35.21     |0                              
2021-05-27|ZC201C930|16.20     |19.70     |19.70     |19.70     |19.70     |17.20     |3.50      |1.00      |3         |70        |0         |0.59        |0.1893    |35.56     |0                              
2021-05-27|ZC201C940|15.50     |16.30     |16.30     |16.30     |16.30     |16.50     |0.80      |1.00      |3         |95        |0         |0.49        |0.1815    |35.90     |0                              
2021-05-27|ZC201C950|14.70     |15.70     |15.70     |15.70     |15.70     |15.90     |1.00      |1.20      |1         |126       |0         |0.16        |0.1743    |36.23     |0                              
2021-05-27|ZC201C960|14.00     |14.90     |45.10     |14.40     |14.80     |15.20     |0.80      |1.20      |142       |104       |-90       |22.00       |0.1673    |36.57     |0                              
2021-05-27|ZC201C970|13.30     |13.50     |15.60     |13.50     |14.60     |14.60     |1.30      |1.30      |56        |282       |15        |8.38        |0.1604    |36.90     |0                              
2021-05-27|ZC201P600|20.80     |20.00     |20.00     |15.30     |16.10     |17.30     |-4.70     |-3.50     |66        |136       |13        |11.23       |-0.1748   |31.55     |0                              
2021-05-27|ZC201P610|22.40     |20.70     |20.70     |17.40     |17.40     |19.90     |-5.00     |-2.50     |98        |169       |32        |18.96       |-0.1945   |31.50     |0                              
2021-05-27|ZC201P620|24.30     |19.90     |20.40     |19.60     |20.40     |22.60     |-3.90     |-1.70     |52        |69        |-8        |10.79       |-0.2145   |31.45     |0                              
2021-05-27|ZC201P630|26.90     |28.90     |28.90     |25.10     |25.10     |25.30     |-1.80     |-1.60     |20        |122       |-10       |5.40        |-0.2348   |31.40     |0                              
2021-05-27|ZC201P640|29.70     |28.20     |28.20     |26.00     |26.00     |28.70     |-3.70     |-1.00     |20        |79        |-18       |5.42        |-0.2570   |31.36     |0                              
2021-05-27|ZC201P650|32.70     |29.20     |29.20     |29.10     |29.10     |32.00     |-3.60     |-0.70     |40        |54        |5         |11.94       |-0.2793   |31.32     |0                              
2021-05-27|ZC201P660|36.50     |34.20     |34.20     |32.30     |32.50     |35.50     |-4.00     |-1.00     |42        |97        |-5        |14.26       |-0.3018   |31.28     |0                              
2021-05-27|ZC201P670|40.50     |36.40     |36.40     |36.10     |36.10     |39.60     |-4.40     |-0.90     |19        |87        |-12       |7.13        |-0.3256   |31.25     |0                              
2021-05-27|ZC201P680|44.70     |41.80     |41.80     |39.60     |39.60     |43.80     |-5.10     |-0.90     |52        |56        |-18       |21.60       |-0.3494   |31.22     |0                              
2021-05-27|ZC201P690|49.70     |50.10     |50.10     |44.00     |44.40     |48.00     |-5.30     |-1.70     |34        |43        |-1        |16.04       |-0.3734   |31.20     |0                              
2021-05-27|ZC201P700|54.80     |51.60     |51.60     |48.60     |49.20     |52.90     |-5.60     |-1.90     |43        |106       |2         |21.73       |-0.3978   |31.19     |0                              
2021-05-27|ZC201P710|60.10     |0.00      |0.00      |0.00      |0.00      |57.90     |-2.20     |-2.20     |0         |82        |0         |0.00        |-0.4222   |31.18     |0                              
2021-05-27|ZC201P720|66.00     |66.00     |66.00     |66.00     |66.00     |62.90     |0.00      |-3.10     |1         |104       |0         |0.66        |-0.4467   |31.18     |0                              
2021-05-27|ZC201P730|72.20     |0.00      |0.00      |0.00      |0.00      |68.60     |-3.60     |-3.60     |0         |91        |0         |0.00        |-0.4707   |31.18     |0                              
2021-05-27|ZC201P740|78.40     |69.30     |69.30     |69.20     |69.20     |74.40     |-9.20     |-4.00     |24        |39        |0         |17.13       |-0.4946   |31.20     |0                              
2021-05-27|ZC201P750|85.10     |81.80     |81.80     |75.20     |78.80     |80.20     |-6.30     |-4.90     |13        |36        |-2        |9.94        |-0.5185   |31.24     |0                              
2021-05-27|ZC201P760|92.10     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.60     |-5.60     |0         |19        |0         |0.00        |-0.5414   |31.29     |0                              
2021-05-27|ZC201P770|99.10     |94.30     |94.30     |88.10     |88.10     |93.20     |-11.00    |-5.90     |3         |30        |-3        |2.75        |-0.5636   |31.36     |0                              
2021-05-27|ZC201P780|106.20    |0.00      |0.00      |0.00      |0.00      |99.90     |-6.30     |-6.30     |0         |66        |0         |0.00        |-0.5856   |31.45     |0                              
2021-05-27|ZC201P790|114.00    |0.00      |0.00      |0.00      |0.00      |106.70    |-7.30     |-7.30     |0         |45        |0         |0.00        |-0.6073   |31.57     |0                              
2021-05-27|ZC201P800|121.70    |0.00      |0.00      |0.00      |0.00      |114.20    |-7.50     |-7.50     |0         |89        |0         |0.00        |-0.6265   |31.72     |0                              
2021-05-27|ZC201P810|129.50    |0.00      |0.00      |0.00      |0.00      |121.70    |-7.80     |-7.80     |0         |77        |0         |0.00        |-0.6454   |31.89     |0                              
2021-05-27|ZC201P820|137.30    |0.00      |0.00      |0.00      |0.00      |129.30    |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.6639   |32.10     |0                              
2021-05-27|ZC201P830|145.60    |0.00      |0.00      |0.00      |0.00      |137.10    |-8.50     |-8.50     |0         |53        |0         |0.00        |-0.6817   |32.34     |0                              
2021-05-27|ZC201P840|153.90    |0.00      |0.00      |0.00      |0.00      |145.40    |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.6968   |32.61     |0                              
2021-05-27|ZC201P850|162.30    |0.00      |0.00      |0.00      |0.00      |153.70    |-8.60     |-8.60     |0         |37        |0         |0.00        |-0.7115   |32.89     |0                              
2021-05-27|ZC201P860|170.70    |0.00      |0.00      |0.00      |0.00      |162.10    |-8.60     |-8.60     |0         |47        |0         |0.00        |-0.7258   |33.20     |0                              
2021-05-27|ZC201P870|179.20    |0.00      |0.00      |0.00      |0.00      |170.60    |-8.60     |-8.60     |0         |20        |0         |0.00        |-0.7398   |33.52     |0                              
2021-05-27|ZC201P880|188.00    |0.00      |0.00      |0.00      |0.00      |179.20    |-8.80     |-8.80     |0         |13        |0         |0.00        |-0.7524   |33.85     |0                              
2021-05-27|ZC201P890|196.80    |0.00      |0.00      |0.00      |0.00      |188.10    |-8.70     |-8.70     |0         |80        |0         |0.00        |-0.7633   |34.19     |0                              
2021-05-27|ZC201P900|205.70    |0.00      |0.00      |0.00      |0.00      |197.00    |-8.70     |-8.70     |0         |51        |0         |0.00        |-0.7739   |34.53     |0                              
2021-05-27|ZC201P910|214.50    |0.00      |0.00      |0.00      |0.00      |205.90    |-8.60     |-8.60     |0         |97        |0         |0.00        |-0.7844   |34.87     |0                              
2021-05-27|ZC201P920|223.40    |0.00      |0.00      |0.00      |0.00      |214.90    |-8.50     |-8.50     |0         |61        |0         |0.00        |-0.7946   |35.21     |0                              
2021-05-27|ZC201P930|232.50    |0.00      |0.00      |0.00      |0.00      |223.80    |-8.70     |-8.70     |0         |30        |0         |0.00        |-0.8047   |35.56     |0                              
2021-05-27|ZC201P940|241.70    |0.00      |0.00      |0.00      |0.00      |233.00    |-8.70     |-8.70     |0         |21        |0         |0.00        |-0.8130   |35.90     |0                              
2021-05-27|ZC201P950|250.90    |0.00      |0.00      |0.00      |0.00      |242.30    |-8.60     |-8.60     |0         |30        |0         |0.00        |-0.8207   |36.23     |0                              
2021-05-27|ZC201P960|260.10    |0.00      |0.00      |0.00      |0.00      |251.50    |-8.60     |-8.60     |0         |4         |0         |0.00        |-0.8283   |36.57     |0                              
2021-05-27|ZC201P970|269.30    |0.00      |0.00      |0.00      |0.00      |260.80    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.8357   |36.90     |0                              
2021-05-28|CF107C12000|3,285.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |45.24     |0                              
2021-05-28|CF107C12200|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |43.74     |0                              
2021-05-28|CF107C12400|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |42.21     |0                              
2021-05-28|CF107C12600|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |40.66     |0                              
2021-05-28|CF107C12800|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-50.00    |-50.00    |0         |5         |0         |0.00        |1.0000    |39.09     |0                              
2021-05-28|CF107C13000|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |1.0000    |37.50     |0                              
2021-05-28|CF107C13200|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9999    |35.88     |0                              
2021-05-28|CF107C13400|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |0.9991    |34.23     |0                              
2021-05-28|CF107C13600|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-54.00    |-54.00    |0         |4         |0         |0.00        |0.9975    |32.57     |0                              
2021-05-28|CF107C13800|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-54.00    |-54.00    |0         |5         |0         |0.00        |0.9946    |30.90     |0                              
2021-05-28|CF107C14000|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-56.00    |-56.00    |0         |44        |0         |0.00        |0.9890    |29.22     |0                              
2021-05-28|CF107C14200|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-58.00    |-58.00    |0         |57        |0         |0.00        |0.9783    |27.58     |0                              
2021-05-28|CF107C14400|904.00    |808.00    |860.00    |808.00    |860.00    |844.00    |-44.00    |-60.00    |20        |84        |0         |8.34        |0.9562    |26.02     |0                              
2021-05-28|CF107C14600|714.00    |615.00    |626.00    |615.00    |626.00    |654.00    |-88.00    |-60.00    |27        |92        |13        |8.49        |0.9139    |24.62     |0                              
2021-05-28|CF107C14800|532.00    |440.00    |521.00    |423.00    |495.00    |475.00    |-37.00    |-57.00    |80        |221       |0         |19.16       |0.8355    |23.52     |0                              
2021-05-28|CF107C15000|365.00    |302.00    |369.00    |292.00    |343.00    |319.00    |-22.00    |-46.00    |356       |335       |111       |56.54       |0.7067    |22.88     |0                              
2021-05-28|CF107C15200|229.00    |191.00    |238.00    |176.00    |208.00    |196.00    |-21.00    |-33.00    |754       |643       |172       |75.70       |0.5368    |22.84     |0                              
2021-05-28|CF107C15400|136.00    |118.00    |158.00    |104.00    |125.00    |113.00    |-11.00    |-23.00    |1,315     |888       |43        |79.56       |0.3653    |23.45     |0                              
2021-05-28|CF107C15600|82.00     |75.00     |93.00     |58.00     |70.00     |64.00     |-12.00    |-18.00    |1,601     |1,251     |-11       |56.46       |0.2309    |24.60     |0                              
2021-05-28|CF107C15800|53.00     |46.00     |50.00     |34.00     |42.00     |37.00     |-11.00    |-16.00    |329       |905       |151       |6.38        |0.1420    |26.11     |0                              
2021-05-28|CF107C16000|35.00     |26.00     |30.00     |18.00     |24.00     |21.00     |-11.00    |-14.00    |806       |2,343     |28        |8.78        |0.0867    |27.81     |0                              
2021-05-28|CF107C16200|25.00     |15.00     |15.00     |10.00     |12.00     |13.00     |-13.00    |-12.00    |432       |1,076     |-72       |2.65        |0.0538    |29.57     |0                              
2021-05-28|CF107C16400|18.00     |9.00      |9.00      |5.00      |5.00      |8.00      |-13.00    |-10.00    |168       |1,309     |148       |0.56        |0.0342    |31.34     |0                              
2021-05-28|CF107C16600|14.00     |4.00      |4.00      |2.00      |3.00      |5.00      |-11.00    |-9.00     |76        |684       |19        |0.12        |0.0220    |33.08     |0                              
2021-05-28|CF107C16800|10.00     |1.00      |2.00      |1.00      |2.00      |3.00      |-8.00     |-7.00     |149       |833       |-48       |0.09        |0.0143    |34.76     |0                              
2021-05-28|CF107C17000|8.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-7.00     |-6.00     |274       |2,764     |31        |0.21        |0.0097    |36.39     |0                              
2021-05-28|CF107C17200|6.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-5.00     |-4.00     |41        |280       |-40       |0.02        |0.0066    |37.96     |0                              
2021-05-28|CF107C17400|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |31        |472       |0         |0.02        |0.0044    |39.47     |0                              
2021-05-28|CF107C17600|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |498       |0         |0.00        |0.0030    |40.92     |0                              
2021-05-28|CF107C17800|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |98        |449       |0         |0.05        |0.0021    |42.32     |0                              
2021-05-28|CF107C18000|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |253       |1,452     |239       |0.13        |0.0014    |43.67     |0                              
2021-05-28|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |-0.0000   |45.24     |0                              
2021-05-28|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0000   |43.74     |0                              
2021-05-28|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0000   |42.21     |0                              
2021-05-28|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0001   |40.66     |0                              
2021-05-28|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0002   |39.09     |0                              
2021-05-28|CF107P13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |40        |147       |0         |0.02        |-0.0004   |37.50     |0                              
2021-05-28|CF107P13200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |211       |0         |0.00        |-0.0008   |35.88     |0                              
2021-05-28|CF107P13400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |207       |0         |0.00        |-0.0015   |34.23     |0                              
2021-05-28|CF107P13600|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |30        |222       |-20       |0.02        |-0.0029   |32.57     |0                              
2021-05-28|CF107P13800|6.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |21        |182       |-1        |0.01        |-0.0057   |30.90     |0                              
2021-05-28|CF107P14000|9.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-8.00     |-7.00     |71        |508       |50        |0.04        |-0.0111   |29.22     |0                              
2021-05-28|CF107P14200|13.00     |6.00      |6.00      |2.00      |2.00      |4.00      |-11.00    |-9.00     |81        |545       |1         |0.21        |-0.0217   |27.58     |0                              
2021-05-28|CF107P14400|19.00     |6.00      |6.00      |5.00      |6.00      |9.00      |-13.00    |-10.00    |8         |447       |3         |0.02        |-0.0437   |26.02     |0                              
2021-05-28|CF107P14600|30.00     |20.00     |23.00     |9.00      |15.00     |19.00     |-15.00    |-11.00    |277       |598       |-4        |2.18        |-0.0858   |24.62     |0                              
2021-05-28|CF107P14800|48.00     |52.00     |54.00     |24.00     |29.00     |41.00     |-19.00    |-7.00     |441       |665       |116       |7.53        |-0.1641   |23.52     |0                              
2021-05-28|CF107P15000|81.00     |100.00    |115.00    |59.00     |67.00     |84.00     |-14.00    |3.00      |421       |1,010     |116       |17.65       |-0.2928   |22.88     |0                              
2021-05-28|CF107P15200|144.00    |196.00    |206.00    |117.00    |135.00    |161.00    |-9.00     |17.00     |776       |1,561     |220       |57.39       |-0.4627   |22.84     |0                              
2021-05-28|CF107P15400|251.00    |318.00    |323.00    |250.00    |276.00    |278.00    |25.00     |27.00     |156       |739       |-16       |22.49       |-0.6342   |23.45     |0                              
2021-05-28|CF107P15600|396.00    |480.00    |480.00    |449.00    |449.00    |429.00    |53.00     |33.00     |30        |588       |0         |6.90        |-0.7687   |24.60     |0                              
2021-05-28|CF107P15800|567.00    |659.00    |659.00    |552.00    |583.00    |601.00    |16.00     |34.00     |33        |262       |13        |10.05       |-0.8577   |26.11     |2                              
2021-05-28|CF107P16000|750.00    |836.00    |836.00    |757.00    |757.00    |786.00    |7.00      |36.00     |48        |166       |-8        |18.99       |-0.9131   |27.81     |0                              
2021-05-28|CF107P16200|939.00    |950.00    |950.00    |950.00    |950.00    |978.00    |11.00     |39.00     |11        |136       |9         |5.24        |-0.9460   |29.57     |0                              
2021-05-28|CF107P16400|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |40.00     |40.00     |0         |147       |0         |0.00        |-0.9657   |31.34     |0                              
2021-05-28|CF107P16600|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |42.00     |42.00     |0         |28        |0         |0.00        |-0.9781   |33.08     |0                              
2021-05-28|CF107P16800|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |44.00     |44.00     |0         |62        |0         |0.00        |-0.9859   |34.76     |0                              
2021-05-28|CF107P17000|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |45.00     |45.00     |0         |49        |0         |0.00        |-0.9906   |36.39     |0                              
2021-05-28|CF107P17200|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |46.00     |46.00     |0         |70        |0         |0.00        |-0.9938   |37.96     |0                              
2021-05-28|CF107P17400|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |47.00     |47.00     |0         |13        |0         |0.00        |-0.9961   |39.47     |0                              
2021-05-28|CF107P17600|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |47.00     |47.00     |0         |18        |0         |0.00        |-0.9975   |40.92     |0                              
2021-05-28|CF107P17800|2,517.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |48.00     |48.00     |0         |2         |0         |0.00        |-0.9986   |42.32     |0                              
2021-05-28|CF107P18000|2,716.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |49.00     |49.00     |0         |2         |0         |0.00        |-0.9994   |43.67     |0                              
2021-05-28|CF109C12200|3,260.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |0.9906    |25.32     |0                              
2021-05-28|CF109C12400|3,064.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |0.9848    |24.97     |0                              
2021-05-28|CF109C12600|2,868.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9769    |24.64     |0                              
2021-05-28|CF109C12800|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-45.00    |-45.00    |0         |12        |0         |0.00        |0.9679    |24.32     |0                              
2021-05-28|CF109C13000|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |0.9561    |24.02     |0                              
2021-05-28|CF109C13200|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-45.00    |-45.00    |0         |2         |0         |0.00        |0.9413    |23.73     |0                              
2021-05-28|CF109C13400|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |-45.00    |-45.00    |0         |5         |0         |0.00        |0.9242    |23.45     |0                              
2021-05-28|CF109C13600|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-43.00    |-43.00    |0         |99        |0         |0.00        |0.9023    |23.20     |0                              
2021-05-28|CF109C13800|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-42.00    |-42.00    |0         |61        |0         |0.00        |0.8763    |22.97     |0                              
2021-05-28|CF109C14000|1,571.00  |1,553.00  |1,553.00  |1,548.00  |1,548.00  |1,532.00  |-23.00    |-39.00    |2         |79        |0         |1.55        |0.8466    |22.76     |0                              
2021-05-28|CF109C14200|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-37.00    |-37.00    |0         |285       |0         |0.00        |0.8112    |22.58     |0                              
2021-05-28|CF109C14400|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-35.00    |-35.00    |0         |194       |0         |0.00        |0.7709    |22.43     |0                              
2021-05-28|CF109C14600|1,099.00  |1,086.00  |1,154.00  |1,031.00  |1,031.00  |1,068.00  |-68.00    |-31.00    |55        |458       |-31       |29.94       |0.7270    |22.32     |0                              
2021-05-28|CF109C14800|963.00    |918.00    |997.00    |902.00    |902.00    |932.00    |-61.00    |-31.00    |14        |511       |-11       |6.50        |0.6787    |22.25     |0                              
2021-05-28|CF109C15000|839.00    |786.00    |882.00    |778.00    |835.00    |809.00    |-4.00     |-30.00    |103       |1,170     |12        |42.32       |0.6271    |22.23     |0                              
2021-05-28|CF109C15200|725.00    |671.00    |720.00    |668.00    |678.00    |697.00    |-47.00    |-28.00    |178       |1,116     |-85       |61.95       |0.5742    |22.26     |0                              
2021-05-28|CF109C15400|627.00    |576.00    |644.00    |570.00    |619.00    |596.00    |-8.00     |-31.00    |285       |2,626     |-19       |84.49       |0.5205    |22.35     |0                              
2021-05-28|CF109C15600|542.00    |484.00    |555.00    |475.00    |515.00    |511.00    |-27.00    |-31.00    |124       |4,184     |-5        |31.42       |0.4679    |22.50     |0                              
2021-05-28|CF109C15800|466.00    |398.00    |462.00    |398.00    |437.00    |435.00    |-29.00    |-31.00    |178       |5,792     |-6        |37.51       |0.4174    |22.73     |0                              
2021-05-28|CF109C16000|405.00    |394.00    |410.00    |348.00    |373.00    |371.00    |-32.00    |-34.00    |1,060     |10,554    |-38       |195.61      |0.3701    |23.03     |0                              
2021-05-28|CF109C16200|351.00    |300.00    |350.00    |300.00    |314.00    |319.00    |-37.00    |-32.00    |323       |4,278     |-61       |52.18       |0.3278    |23.42     |0                              
2021-05-28|CF109C16400|306.00    |269.00    |303.00    |261.00    |270.00    |273.00    |-36.00    |-33.00    |51        |3,138     |-15       |7.16        |0.2888    |23.89     |0                              
2021-05-28|CF109C16600|268.00    |285.00    |285.00    |231.00    |239.00    |240.00    |-29.00    |-28.00    |508       |4,619     |248       |60.31       |0.2568    |24.46     |0                              
2021-05-28|CF109C16800|236.00    |210.00    |240.00    |203.00    |209.00    |209.00    |-27.00    |-27.00    |696       |5,616     |-3        |76.38       |0.2274    |25.11     |0                              
2021-05-28|CF109C17000|208.00    |211.00    |230.00    |200.00    |202.00    |189.00    |-6.00     |-19.00    |1,307     |15,430    |413       |137.63      |0.2045    |25.86     |0                              
2021-05-28|CF109C17200|186.00    |175.00    |195.00    |172.00    |172.00    |170.00    |-14.00    |-16.00    |75        |1,257     |-47       |6.60        |0.1842    |26.68     |0                              
2021-05-28|CF109C17400|165.00    |156.00    |172.00    |155.00    |155.00    |155.00    |-10.00    |-10.00    |42        |1,043     |22        |3.35        |0.1670    |27.58     |0                              
2021-05-28|CF109C17600|149.00    |147.00    |155.00    |144.00    |144.00    |145.00    |-5.00     |-4.00     |20        |730       |-1        |1.46        |0.1541    |28.53     |0                              
2021-05-28|CF109C17800|134.00    |150.00    |151.00    |124.00    |124.00    |136.00    |-10.00    |2.00      |25        |1,667     |-11       |1.66        |0.1425    |29.54     |0                              
2021-05-28|CF109C18000|120.00    |130.00    |147.00    |120.00    |125.00    |128.00    |5.00      |8.00      |1,401     |11,414    |289       |90.41       |0.1322    |30.59     |0                              
2021-05-28|CF109P12200|13.00     |12.00     |12.00     |10.00     |10.00     |8.00      |-3.00     |-5.00     |24        |364       |17        |0.13        |-0.0137   |25.32     |0                              
2021-05-28|CF109P12400|17.00     |15.00     |15.00     |13.00     |13.00     |12.00     |-4.00     |-5.00     |35        |257       |15        |0.23        |-0.0184   |24.97     |0                              
2021-05-28|CF109P12600|21.00     |18.00     |19.00     |18.00     |19.00     |16.00     |-2.00     |-5.00     |36        |215       |36        |0.33        |-0.0252   |24.64     |0                              
2021-05-28|CF109P12800|28.00     |23.00     |23.00     |23.00     |23.00     |22.00     |-5.00     |-6.00     |10        |320       |10        |0.12        |-0.0334   |24.32     |0                              
2021-05-28|CF109P13000|36.00     |30.00     |30.00     |28.00     |28.00     |30.00     |-8.00     |-6.00     |11        |403       |-3        |0.16        |-0.0442   |24.02     |0                              
2021-05-28|CF109P13200|46.00     |36.00     |39.00     |36.00     |39.00     |41.00     |-7.00     |-5.00     |30        |455       |0         |0.57        |-0.0581   |23.73     |0                              
2021-05-28|CF109P13400|59.00     |49.00     |54.00     |46.00     |54.00     |54.00     |-5.00     |-5.00     |118       |743       |44        |2.98        |-0.0744   |23.45     |0                              
2021-05-28|CF109P13600|76.00     |64.00     |72.00     |64.00     |72.00     |73.00     |-4.00     |-3.00     |40        |916       |-4        |1.39        |-0.0956   |23.20     |0                              
2021-05-28|CF109P13800|97.00     |89.00     |94.00     |86.00     |86.00     |96.00     |-11.00    |-1.00     |52        |1,966     |20        |2.31        |-0.1210   |22.97     |0                              
2021-05-28|CF109P14000|123.00    |127.00    |136.00    |112.00    |127.00    |123.00    |4.00      |0.00      |189       |5,352     |8         |11.84       |-0.1500   |22.76     |0                              
2021-05-28|CF109P14200|157.00    |165.00    |177.00    |149.00    |168.00    |160.00    |11.00     |3.00      |338       |3,714     |5         |28.38       |-0.1850   |22.58     |0                              
2021-05-28|CF109P14400|199.00    |208.00    |221.00    |184.00    |204.00    |204.00    |5.00      |5.00      |133       |1,994     |48        |13.67       |-0.2248   |22.43     |0                              
2021-05-28|CF109P14600|248.00    |252.00    |266.00    |236.00    |251.00    |257.00    |3.00      |9.00      |196       |1,834     |-75       |24.84       |-0.2684   |22.32     |0                              
2021-05-28|CF109P14800|311.00    |258.00    |340.00    |258.00    |320.00    |320.00    |9.00      |9.00      |877       |5,266     |-58       |142.34      |-0.3164   |22.25     |0                              
2021-05-28|CF109P15000|386.00    |400.00    |425.00    |362.00    |391.00    |397.00    |5.00      |11.00     |837       |5,269     |233       |166.07      |-0.3677   |22.23     |0                              
2021-05-28|CF109P15200|472.00    |517.00    |528.00    |456.00    |488.00    |483.00    |16.00     |11.00     |276       |6,122     |-9        |67.65       |-0.4206   |22.26     |0                              
2021-05-28|CF109P15400|572.00    |605.00    |632.00    |558.00    |581.00    |581.00    |9.00      |9.00      |299       |6,765     |-44       |89.45       |-0.4743   |22.35     |0                              
2021-05-28|CF109P15600|686.00    |729.00    |734.00    |673.00    |690.00    |695.00    |4.00      |9.00      |254       |5,899     |103       |88.84       |-0.5269   |22.50     |0                              
2021-05-28|CF109P15800|809.00    |816.00    |845.00    |782.00    |845.00    |818.00    |36.00     |9.00      |78        |1,125     |-9        |31.44       |-0.5774   |22.73     |0                              
2021-05-28|CF109P16000|947.00    |979.00    |979.00    |903.00    |934.00    |953.00    |-13.00    |6.00      |743       |910       |449       |343.53      |-0.6249   |23.03     |0                              
2021-05-28|CF109P16200|1,092.00  |1,128.00  |1,128.00  |1,046.00  |1,081.00  |1,100.00  |-11.00    |8.00      |274       |577       |159       |147.78      |-0.6674   |23.42     |0                              
2021-05-28|CF109P16400|1,246.00  |1,243.00  |1,275.00  |1,243.00  |1,275.00  |1,253.00  |29.00     |7.00      |29        |406       |13        |18.10       |-0.7067   |23.89     |0                              
2021-05-28|CF109P16600|1,407.00  |1,444.00  |1,444.00  |1,419.00  |1,439.00  |1,419.00  |32.00     |12.00     |16        |238       |-4        |11.49       |-0.7389   |24.46     |0                              
2021-05-28|CF109P16800|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |13.00     |13.00     |0         |172       |0         |0.00        |-0.7687   |25.11     |0                              
2021-05-28|CF109P17000|1,746.00  |1,746.00  |1,746.00  |1,746.00  |1,746.00  |1,766.00  |0.00      |20.00     |1         |245       |0         |0.87        |-0.7918   |25.86     |0                              
2021-05-28|CF109P17200|1,923.00  |1,942.00  |1,942.00  |1,942.00  |1,942.00  |1,947.00  |19.00     |24.00     |1         |45        |-1        |0.97        |-0.8124   |26.68     |0                              
2021-05-28|CF109P17400|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |30.00     |30.00     |0         |69        |0         |0.00        |-0.8299   |27.58     |0                              
2021-05-28|CF109P17600|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |36.00     |36.00     |0         |40        |0         |0.00        |-0.8432   |28.53     |0                              
2021-05-28|CF109P17800|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |42.00     |42.00     |0         |40        |0         |0.00        |-0.8550   |29.54     |0                              
2021-05-28|CF109P18000|2,654.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |48.00     |48.00     |0         |34        |0         |0.00        |-0.8656   |30.59     |0                              
2021-05-28|CF201C13800|2,197.00  |3,142.00  |3,142.00  |2,198.00  |2,198.00  |2,229.00  |1.00      |32.00     |2         |1         |1         |2.67        |0.7976    |23.76     |0                              
2021-05-28|CF201C14000|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.7775    |23.11     |0                              
2021-05-28|CF201C14200|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.7564    |22.50     |0                              
2021-05-28|CF201C14400|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.7326    |21.93     |0                              
2021-05-28|CF201C14600|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-3.00     |-3.00     |0         |11        |0         |0.00        |0.7063    |21.41     |0                              
2021-05-28|CF201C14800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |0.6785    |20.95     |0                              
2021-05-28|CF201C15000|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-24.00    |-24.00    |0         |19        |0         |0.00        |0.6474    |20.56     |0                              
2021-05-28|CF201C15200|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-35.00    |-35.00    |0         |26        |0         |0.00        |0.6149    |20.25     |0                              
2021-05-28|CF201C15400|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-43.00    |-43.00    |0         |40        |0         |0.00        |0.5809    |20.03     |0                              
2021-05-28|CF201C15600|1,002.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-49.00    |-49.00    |0         |47        |0         |0.00        |0.5458    |19.90     |0                              
2021-05-28|CF201C15800|907.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-52.00    |-52.00    |0         |29        |0         |0.00        |0.5107    |19.87     |0                              
2021-05-28|CF201C16000|828.00    |793.00    |793.00    |793.00    |793.00    |773.00    |-35.00    |-55.00    |20        |69        |10        |7.88        |0.4762    |19.93     |0                              
2021-05-28|CF201C16200|750.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-56.00    |-56.00    |0         |39        |0         |0.00        |0.4425    |20.08     |0                              
2021-05-28|CF201C16400|684.00    |660.00    |675.00    |645.00    |675.00    |634.00    |-9.00     |-50.00    |4         |37        |2         |1.32        |0.4115    |20.31     |0                              
2021-05-28|CF201C16600|624.00    |576.00    |620.00    |576.00    |620.00    |577.00    |-4.00     |-47.00    |3         |81        |1         |0.91        |0.3819    |20.61     |0                              
2021-05-28|CF201C16800|567.00    |531.00    |542.00    |531.00    |534.00    |529.00    |-33.00    |-38.00    |15        |127       |9         |4.00        |0.3548    |20.96     |0                              
2021-05-28|CF201C17000|522.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-33.00    |-33.00    |0         |100       |0         |0.00        |0.3305    |21.36     |0                              
2021-05-28|CF201C17200|479.00    |463.00    |463.00    |463.00    |463.00    |451.00    |-16.00    |-28.00    |11        |115       |9         |2.54        |0.3077    |21.79     |0                              
2021-05-28|CF201C17400|438.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-18.00    |-18.00    |0         |108       |0         |0.00        |0.2873    |22.25     |0                              
2021-05-28|CF201C17600|407.00    |394.00    |398.00    |394.00    |398.00    |394.00    |-9.00     |-13.00    |20        |169       |0         |3.96        |0.2695    |22.73     |0                              
2021-05-28|CF201C17800|377.00    |380.00    |380.00    |359.00    |359.00    |370.00    |-18.00    |-7.00     |13        |183       |0         |2.37        |0.2528    |23.22     |0                              
2021-05-28|CF201C18000|347.00    |347.00    |365.00    |342.00    |342.00    |346.00    |-5.00     |-1.00     |15        |323       |15        |2.62        |0.2370    |23.73     |0                              
2021-05-28|CF201C18200|323.00    |308.00    |318.00    |298.00    |308.00    |328.00    |-15.00    |5.00      |8         |308       |2         |1.22        |0.2237    |24.23     |0                              
2021-05-28|CF201P13800|246.00    |244.00    |244.00    |221.00    |225.00    |313.00    |-21.00    |67.00     |81        |264       |-50       |9.85        |-0.1927   |23.76     |0                              
2021-05-28|CF201P14000|283.00    |282.00    |282.00    |272.00    |272.00    |345.00    |-11.00    |62.00     |26        |157       |-6        |3.81        |-0.2120   |23.11     |0                              
2021-05-28|CF201P14200|327.00    |319.00    |319.00    |309.00    |309.00    |378.00    |-18.00    |51.00     |59        |194       |1         |9.53        |-0.2326   |22.50     |0                              
2021-05-28|CF201P14400|373.00    |367.00    |367.00    |367.00    |367.00    |417.00    |-6.00     |44.00     |10        |112       |10        |1.84        |-0.2558   |21.93     |0                              
2021-05-28|CF201P14600|432.00    |414.00    |414.00    |414.00    |414.00    |464.00    |-18.00    |32.00     |10        |64        |0         |2.07        |-0.2816   |21.41     |0                              
2021-05-28|CF201P14800|493.00    |0.00      |0.00      |0.00      |0.00      |512.00    |19.00     |19.00     |0         |50        |0         |0.00        |-0.3090   |20.95     |0                              
2021-05-28|CF201P15000|566.00    |546.00    |560.00    |525.00    |525.00    |576.00    |-41.00    |10.00     |174       |220       |147       |47.08       |-0.3395   |20.56     |0                              
2021-05-28|CF201P15200|644.00    |0.00      |0.00      |0.00      |0.00      |644.00    |0.00      |0.00      |0         |93        |0         |0.00        |-0.3717   |20.25     |0                              
2021-05-28|CF201P15400|732.00    |735.00    |746.00    |717.00    |717.00    |724.00    |-15.00    |-8.00     |60        |168       |50        |22.09       |-0.4055   |20.03     |0                              
2021-05-28|CF201P15600|830.00    |836.00    |836.00    |802.00    |802.00    |815.00    |-28.00    |-15.00    |6         |109       |0         |2.45        |-0.4405   |19.90     |0                              
2021-05-28|CF201P15800|932.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-18.00    |-18.00    |0         |110       |0         |0.00        |-0.4756   |19.87     |0                              
2021-05-28|CF201P16000|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-21.00    |-21.00    |0         |89        |0         |0.00        |-0.5101   |19.93     |0                              
2021-05-28|CF201P16200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-21.00    |-21.00    |0         |41        |0         |0.00        |-0.5442   |20.08     |0                              
2021-05-28|CF201P16400|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-16.00    |-16.00    |0         |78        |0         |0.00        |-0.5753   |20.31     |0                              
2021-05-28|CF201P16600|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-13.00    |-13.00    |0         |63        |0         |0.00        |-0.6053   |20.61     |0                              
2021-05-28|CF201P16800|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.6328   |20.96     |0                              
2021-05-28|CF201P17000|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |1.00      |1.00      |0         |28        |0         |0.00        |-0.6575   |21.36     |0                              
2021-05-28|CF201P17200|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |7.00      |7.00      |0         |16        |0         |0.00        |-0.6809   |21.79     |0                              
2021-05-28|CF201P17400|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |16.00     |16.00     |0         |3         |0         |0.00        |-0.7018   |22.25     |0                              
2021-05-28|CF201P17600|2,209.00  |2,253.00  |2,253.00  |2,253.00  |2,253.00  |2,230.00  |44.00     |21.00     |3         |9         |3         |3.38        |-0.7201   |22.73     |0                              
2021-05-28|CF201P17800|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |28.00     |28.00     |0         |9         |0         |0.00        |-0.7374   |23.22     |0                              
2021-05-28|CF201P18000|2,544.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |34.00     |34.00     |0         |1         |0         |0.00        |-0.7539   |23.73     |0                              
2021-05-28|CF201P18200|2,719.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |39.00     |39.00     |0         |11        |0         |0.00        |-0.7677   |24.23     |0                              
2021-05-28|MA107C1975|680.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.9991    |77.21     |0                              
2021-05-28|MA107C2000|655.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.9988    |75.25     |0                              
2021-05-28|MA107C2025|630.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9985    |73.26     |0                              
2021-05-28|MA107C2050|605.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.9980    |71.25     |0                              
2021-05-28|MA107C2075|580.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.9974    |69.22     |0                              
2021-05-28|MA107C2100|555.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.9969    |67.15     |0                              
2021-05-28|MA107C2125|530.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.9961    |65.05     |0                              
2021-05-28|MA107C2150|505.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.9952    |62.92     |0                              
2021-05-28|MA107C2175|480.00    |470.50    |470.50    |470.50    |470.50    |459.50    |-9.50     |-20.50    |3         |12        |0         |1.41        |0.9942    |60.75     |0                              
2021-05-28|MA107C2200|455.00    |448.50    |448.50    |443.00    |443.00    |434.50    |-12.00    |-20.50    |10        |33        |2         |4.45        |0.9932    |58.54     |0                              
2021-05-28|MA107C2225|430.00    |423.50    |423.50    |423.50    |423.50    |409.50    |-6.50     |-20.50    |19        |58        |-9        |7.92        |0.9916    |56.30     |0                              
2021-05-28|MA107C2250|405.50    |395.00    |395.00    |395.00    |395.00    |384.50    |-10.50    |-21.00    |16        |117       |4         |6.26        |0.9900    |54.02     |0                              
2021-05-28|MA107C2275|380.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-21.00    |-21.00    |0         |105       |0         |0.00        |0.9882    |51.71     |0                              
2021-05-28|MA107C2300|355.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-20.50    |-20.50    |0         |104       |0         |0.00        |0.9855    |49.37     |0                              
2021-05-28|MA107C2325|330.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-20.50    |-20.50    |0         |81        |0         |0.00        |0.9825    |47.04     |0                              
2021-05-28|MA107C2350|306.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-21.00    |-21.00    |0         |81        |0         |0.00        |0.9789    |44.73     |0                              
2021-05-28|MA107C2375|281.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-20.50    |-20.50    |0         |105       |0         |0.00        |0.9732    |42.50     |0                              
2021-05-28|MA107C2400|256.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-20.50    |-20.50    |0         |312       |0         |0.00        |0.9664    |40.44     |0                              
2021-05-28|MA107C2425|232.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-21.00    |-21.00    |0         |244       |0         |0.00        |0.9550    |38.64     |0                              
2021-05-28|MA107C2450|208.50    |196.50    |196.50    |160.50    |160.50    |187.50    |-48.00    |-21.00    |20        |511       |0         |3.57        |0.9385    |37.21     |0                              
2021-05-28|MA107C2475|185.50    |147.50    |189.50    |137.50    |137.50    |164.00    |-48.00    |-21.50    |124       |447       |18        |19.12       |0.9139    |36.20     |0                              
2021-05-28|MA107C2500|162.50    |126.00    |181.00    |115.00    |115.50    |141.50    |-47.00    |-21.00    |479       |704       |-143      |62.85       |0.8784    |35.59     |0                              
2021-05-28|MA107C2550|120.50    |85.00     |139.50    |76.00     |76.00     |100.50    |-44.50    |-20.00    |1,023     |1,219     |-64       |100.13      |0.7698    |35.28     |0                              
2021-05-28|MA107C2600|84.50     |53.50     |99.50     |48.00     |51.50     |67.00     |-33.00    |-17.50    |1,731     |1,055     |190       |113.67      |0.6201    |35.69     |0                              
2021-05-28|MA107C2650|56.00     |30.00     |65.50     |27.00     |28.50     |42.00     |-27.50    |-14.00    |5,739     |2,264     |327       |237.80      |0.4575    |36.46     |0                              
2021-05-28|MA107C2700|35.00     |19.50     |42.50     |16.50     |16.50     |24.50     |-18.50    |-10.50    |9,131     |3,548     |1,074     |238.59      |0.3112    |37.39     |0                              
2021-05-28|MA107C2750|21.00     |11.50     |26.00     |8.50      |9.50      |14.00     |-11.50    |-7.00     |3,382     |1,763     |40        |47.86       |0.1973    |38.39     |0                              
2021-05-28|MA107C2800|12.00     |6.50      |14.50     |4.00      |4.00      |7.50      |-8.00     |-4.50     |4,860     |2,858     |-666      |40.05       |0.1170    |39.41     |0                              
2021-05-28|MA107C2850|6.50      |3.50      |8.00      |2.50      |3.00      |4.00      |-3.50     |-2.50     |1,303     |1,607     |368       |5.91        |0.0672    |40.42     |0                              
2021-05-28|MA107C2900|3.50      |1.00      |3.50      |1.00      |1.00      |2.00      |-2.50     |-1.50     |1,954     |4,477     |963       |3.37        |0.0362    |41.43     |0                              
2021-05-28|MA107C2950|2.00      |1.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |353       |2,192     |139       |0.50        |0.0195    |42.41     |0                              
2021-05-28|MA107C3000|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |196       |3,031     |-10       |0.20        |0.0101    |43.37     |0                              
2021-05-28|MA107C3050|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,569     |2,798     |306       |1.16        |0.0050    |44.30     |0                              
2021-05-28|MA107P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |84        |9         |0.00        |-0.0015   |77.21     |0                              
2021-05-28|MA107P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |242       |9         |0.00        |-0.0017   |75.25     |0                              
2021-05-28|MA107P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |79        |6         |0.00        |-0.0020   |73.26     |0                              
2021-05-28|MA107P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |167       |9         |0.00        |-0.0025   |71.25     |0                              
2021-05-28|MA107P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |129       |9         |0.00        |-0.0030   |69.22     |0                              
2021-05-28|MA107P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |254       |9         |0.00        |-0.0035   |67.15     |0                              
2021-05-28|MA107P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |241       |6         |0.00        |-0.0042   |65.05     |0                              
2021-05-28|MA107P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |164       |6         |0.00        |-0.0051   |62.92     |0                              
2021-05-28|MA107P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |359       |9         |0.00        |-0.0060   |60.75     |0                              
2021-05-28|MA107P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |458       |9         |0.01        |-0.0070   |58.54     |0                              
2021-05-28|MA107P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |383       |0         |0.00        |-0.0086   |56.30     |0                              
2021-05-28|MA107P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |823       |5         |0.01        |-0.0102   |54.02     |0                              
2021-05-28|MA107P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |475       |0         |0.00        |-0.0119   |51.71     |0                              
2021-05-28|MA107P2300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |3         |688       |0         |0.00        |-0.0146   |49.37     |0                              
2021-05-28|MA107P2325|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |137       |354       |29        |0.07        |-0.0176   |47.04     |0                              
2021-05-28|MA107P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |438       |0         |0.00        |-0.0211   |44.73     |0                              
2021-05-28|MA107P2375|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |62        |445       |0         |0.06        |-0.0267   |42.50     |0                              
2021-05-28|MA107P2400|2.00      |2.00      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |418       |1,206     |-146      |0.61        |-0.0335   |40.44     |0                              
2021-05-28|MA107P2425|2.50      |2.50      |2.50      |1.00      |2.00      |2.50      |-0.50     |0.00      |399       |994       |116       |0.83        |-0.0448   |38.64     |0                              
2021-05-28|MA107P2450|4.00      |4.00      |5.00      |2.00      |3.50      |3.50      |-0.50     |-0.50     |518       |1,010     |-9        |1.93        |-0.0613   |37.21     |0                              
2021-05-28|MA107P2475|5.50      |8.50      |8.50      |3.00      |5.50      |5.00      |0.00      |-0.50     |542       |814       |17        |3.18        |-0.0858   |36.20     |0                              
2021-05-28|MA107P2500|8.00      |10.00     |12.50     |4.50      |9.00      |7.50      |1.00      |-0.50     |3,564     |1,878     |258       |31.22       |-0.1212   |35.59     |0                              
2021-05-28|MA107P2550|15.50     |20.50     |24.50     |9.50      |21.00     |16.50     |5.50      |1.00      |5,355     |1,635     |-85       |89.96       |-0.2298   |35.28     |0                              
2021-05-28|MA107P2600|29.50     |45.00     |46.50     |20.50     |43.00     |33.00     |13.50     |3.50      |5,918     |2,740     |-63       |205.84      |-0.3794   |35.69     |0                              
2021-05-28|MA107P2650|51.00     |67.00     |74.50     |35.50     |73.00     |58.00     |22.00     |7.00      |2,305     |2,195     |164       |117.86      |-0.5420   |36.46     |1                              
2021-05-28|MA107P2700|80.00     |101.50    |111.50    |60.00     |109.50    |90.50     |29.50     |10.50     |912       |1,912     |-142      |79.21       |-0.6883   |37.39     |1                              
2021-05-28|MA107P2750|116.00    |139.50    |153.00    |94.50     |150.50    |130.00    |34.50     |14.00     |416       |1,205     |-107      |51.02       |-0.8023   |38.39     |0                              
2021-05-28|MA107P2800|157.00    |190.00    |200.50    |135.00    |196.00    |173.50    |39.00     |16.50     |250       |1,179     |1         |43.19       |-0.8827   |39.41     |0                              
2021-05-28|MA107P2850|201.50    |238.50    |247.50    |187.00    |247.50    |220.00    |46.00     |18.50     |113       |275       |-18       |25.40       |-0.9326   |40.42     |0                              
2021-05-28|MA107P2900|248.50    |265.50    |265.50    |239.00    |250.00    |268.00    |1.50      |19.50     |24        |213       |20        |6.11        |-0.9637   |41.43     |0                              
2021-05-28|MA107P2950|297.00    |315.00    |315.00    |315.00    |315.00    |317.00    |18.00     |20.00     |10        |218       |10        |3.15        |-0.9805   |42.41     |0                              
2021-05-28|MA107P3000|346.00    |0.00      |0.00      |0.00      |0.00      |366.50    |20.50     |20.50     |0         |43        |0         |0.00        |-0.9902   |43.37     |0                              
2021-05-28|MA107P3050|395.50    |408.00    |412.00    |404.00    |412.00    |416.00    |16.50     |20.50     |13        |26        |8         |5.30        |-0.9954   |44.30     |0                              
2021-05-28|MA108C1900|729.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |1.0000    |35.07     |0                              
2021-05-28|MA108C1925|704.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |1.0000    |34.59     |0                              
2021-05-28|MA108C1950|679.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |1.0000    |34.13     |0                              
2021-05-28|MA108C1975|654.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.9994    |33.67     |0                              
2021-05-28|MA108C2000|629.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9981    |33.21     |0                              
2021-05-28|MA108C2025|604.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.9963    |32.77     |0                              
2021-05-28|MA108C2050|579.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |0.9937    |32.34     |0                              
2021-05-28|MA108C2075|554.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-21.00    |-21.00    |0         |7         |0         |0.00        |0.9911    |31.92     |0                              
2021-05-28|MA108C2100|529.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9875    |31.51     |0                              
2021-05-28|MA108C2125|505.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9835    |31.12     |0                              
2021-05-28|MA108C2150|480.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.9785    |30.74     |0                              
2021-05-28|MA108C2175|455.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.9724    |30.37     |0                              
2021-05-28|MA108C2200|431.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.9652    |30.02     |0                              
2021-05-28|MA108C2225|407.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-20.50    |-20.50    |0         |7         |0         |0.00        |0.9563    |29.69     |0                              
2021-05-28|MA108C2250|383.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-20.50    |-20.50    |0         |13        |0         |0.00        |0.9459    |29.38     |0                              
2021-05-28|MA108C2275|360.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.9332    |29.09     |0                              
2021-05-28|MA108C2300|336.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9184    |28.83     |0                              
2021-05-28|MA108C2325|314.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.9011    |28.58     |0                              
2021-05-28|MA108C2350|291.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.8807    |28.37     |0                              
2021-05-28|MA108C2375|270.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.8579    |28.18     |0                              
2021-05-28|MA108C2400|248.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.8310    |28.02     |0                              
2021-05-28|MA108C2425|228.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-19.50    |-19.50    |0         |36        |0         |0.00        |0.8024    |27.89     |0                              
2021-05-28|MA108C2450|209.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-19.00    |-19.00    |0         |66        |0         |0.00        |0.7690    |27.80     |0                              
2021-05-28|MA108C2475|190.00    |190.50    |198.50    |156.50    |156.50    |171.50    |-33.50    |-18.50    |96        |85        |4         |17.14       |0.7343    |27.73     |0                              
2021-05-28|MA108C2500|172.50    |161.50    |161.50    |140.00    |140.00    |154.50    |-32.50    |-18.00    |12        |88        |9         |1.72        |0.6959    |27.70     |0                              
2021-05-28|MA108C2550|140.50    |126.50    |143.00    |110.50    |110.50    |123.50    |-30.00    |-17.00    |46        |116       |0         |5.47        |0.6147    |27.74     |0                              
2021-05-28|MA108C2600|112.50    |94.50     |119.50    |86.00     |86.50     |97.50     |-26.00    |-15.00    |65        |118       |-10       |6.38        |0.5299    |27.91     |0                              
2021-05-28|MA108C2650|89.00     |75.50     |95.50     |64.50     |65.50     |75.50     |-23.50    |-13.50    |148       |235       |58        |10.67       |0.4466    |28.20     |0                              
2021-05-28|MA108C2700|70.00     |52.00     |75.00     |52.00     |54.50     |58.00     |-15.50    |-12.00    |140       |161       |66        |8.59        |0.3693    |28.60     |0                              
2021-05-28|MA108C2750|55.00     |44.50     |59.00     |41.00     |41.50     |45.00     |-13.50    |-10.00    |38        |90        |-1        |1.74        |0.3010    |29.10     |0                              
2021-05-28|MA108C2800|42.50     |34.00     |44.00     |30.00     |30.50     |34.50     |-12.00    |-8.00     |102       |194       |36        |3.88        |0.2430    |29.69     |0                              
2021-05-28|MA108C2850|33.00     |27.00     |35.50     |23.00     |24.50     |26.50     |-8.50     |-6.50     |134       |110       |20        |4.00        |0.1949    |30.33     |0                              
2021-05-28|MA108C2900|26.00     |18.00     |27.50     |17.50     |18.50     |20.50     |-7.50     |-5.50     |76        |102       |33        |1.59        |0.1555    |31.03     |0                              
2021-05-28|MA108C2950|20.50     |15.00     |20.50     |13.50     |13.50     |15.50     |-7.00     |-5.00     |138       |105       |18        |2.33        |0.1231    |31.77     |0                              
2021-05-28|MA108C3000|16.00     |11.00     |15.50     |10.00     |10.00     |12.50     |-6.00     |-3.50     |125       |113       |-1        |1.48        |0.0993    |32.53     |0                              
2021-05-28|MA108C3050|13.00     |9.00      |12.50     |8.00      |8.00      |9.50      |-5.00     |-3.50     |217       |207       |-39       |2.09        |0.0795    |33.30     |0                              
2021-05-28|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0019   |35.07     |0                              
2021-05-28|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0026   |34.59     |0                              
2021-05-28|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0033   |34.13     |0                              
2021-05-28|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0043   |33.67     |0                              
2021-05-28|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0055   |33.21     |0                              
2021-05-28|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0068   |32.77     |0                              
2021-05-28|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |-0.0089   |32.34     |0                              
2021-05-28|MA108P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0111   |31.92     |0                              
2021-05-28|MA108P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |25        |0         |0.00        |-0.0143   |31.51     |0                              
2021-05-28|MA108P2125|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |30        |0         |0.00        |-0.0178   |31.12     |0                              
2021-05-28|MA108P2150|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |35        |0         |0.00        |-0.0225   |30.74     |0                              
2021-05-28|MA108P2175|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |29        |0         |0.00        |-0.0281   |30.37     |0                              
2021-05-28|MA108P2200|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |29        |0         |0.00        |-0.0350   |30.02     |0                              
2021-05-28|MA108P2225|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |9         |0         |0.00        |-0.0435   |29.69     |0                              
2021-05-28|MA108P2250|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |104       |0         |0.00        |-0.0536   |29.38     |0                              
2021-05-28|MA108P2275|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |46        |0         |0.00        |-0.0659   |29.09     |0                              
2021-05-28|MA108P2300|8.50      |11.00     |12.00     |11.00     |12.00     |9.00      |3.50      |0.50      |20        |101       |0         |0.23        |-0.0804   |28.83     |0                              
2021-05-28|MA108P2325|10.50     |10.50     |13.50     |8.50      |13.50     |11.50     |3.00      |1.00      |128       |128       |-11       |1.31        |-0.0975   |28.58     |0                              
2021-05-28|MA108P2350|13.00     |11.50     |13.50     |11.50     |13.50     |14.50     |0.50      |1.50      |87        |69        |-22       |1.11        |-0.1176   |28.37     |0                              
2021-05-28|MA108P2375|16.50     |16.00     |16.50     |13.00     |16.00     |17.50     |-0.50     |1.00      |92        |88        |-6        |1.39        |-0.1402   |28.18     |0                              
2021-05-28|MA108P2400|20.50     |21.00     |26.50     |17.00     |26.50     |22.00     |6.00      |1.50      |72        |98        |-1        |1.46        |-0.1668   |28.02     |0                              
2021-05-28|MA108P2425|25.00     |21.50     |32.50     |21.00     |31.50     |26.50     |6.50      |1.50      |73        |41        |-14       |1.80        |-0.1952   |27.89     |0                              
2021-05-28|MA108P2450|30.50     |32.00     |40.00     |26.00     |40.00     |32.50     |9.50      |2.00      |97        |144       |-11       |3.05        |-0.2284   |27.80     |0                              
2021-05-28|MA108P2475|36.50     |39.50     |47.50     |29.50     |47.50     |39.00     |11.00     |2.50      |86        |66        |-14       |2.98        |-0.2630   |27.73     |0                              
2021-05-28|MA108P2500|44.00     |50.50     |55.50     |36.00     |55.50     |47.00     |11.50     |3.00      |205       |156       |67        |10.12       |-0.3013   |27.70     |0                              
2021-05-28|MA108P2550|61.50     |55.50     |77.50     |50.50     |76.50     |66.00     |15.00     |4.50      |88        |325       |25        |5.42        |-0.3824   |27.74     |0                              
2021-05-28|MA108P2600|83.50     |94.50     |102.00    |70.00     |100.00    |89.50     |16.50     |6.00      |138       |146       |8         |11.80       |-0.4671   |27.91     |0                              
2021-05-28|MA108P2650|110.00    |122.00    |134.00    |97.00     |132.00    |117.50    |22.00     |7.50      |119       |159       |-31       |14.32       |-0.5504   |28.20     |0                              
2021-05-28|MA108P2700|141.00    |129.00    |166.50    |129.00    |166.50    |150.00    |25.50     |9.00      |60        |67        |-27       |9.42        |-0.6278   |28.60     |0                              
2021-05-28|MA108P2750|175.50    |181.50    |181.50    |162.50    |178.00    |186.50    |2.50      |11.00     |17        |169       |-3        |3.01        |-0.6963   |29.10     |0                              
2021-05-28|MA108P2800|213.00    |216.50    |216.50    |216.50    |216.50    |226.00    |3.50      |13.00     |10        |114       |0         |2.17        |-0.7546   |29.69     |0                              
2021-05-28|MA108P2850|253.50    |287.50    |288.00    |287.50    |288.00    |268.00    |34.50     |14.50     |34        |27        |-4        |9.70        |-0.8029   |30.33     |0                              
2021-05-28|MA108P2900|296.00    |0.00      |0.00      |0.00      |0.00      |311.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.8427   |31.03     |0                              
2021-05-28|MA108P2950|340.50    |0.00      |0.00      |0.00      |0.00      |357.00    |16.50     |16.50     |0         |20        |0         |0.00        |-0.8755   |31.77     |0                              
2021-05-28|MA108P3000|386.00    |0.00      |0.00      |0.00      |0.00      |403.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8996   |32.53     |0                              
2021-05-28|MA108P3050|432.50    |0.00      |0.00      |0.00      |0.00      |450.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9198   |33.30     |0                              
2021-05-28|MA109C2075|546.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-21.00    |-21.00    |0         |30        |0         |0.00        |0.9440    |34.03     |0                              
2021-05-28|MA109C2100|522.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-21.00    |-21.00    |0         |34        |0         |0.00        |0.9373    |33.39     |0                              
2021-05-28|MA109C2125|499.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-21.00    |-21.00    |0         |19        |0         |0.00        |0.9304    |32.77     |0                              
2021-05-28|MA109C2150|475.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-20.50    |-20.50    |0         |104       |0         |0.00        |0.9213    |32.16     |0                              
2021-05-28|MA109C2175|452.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-21.00    |-21.00    |0         |113       |0         |0.00        |0.9115    |31.58     |0                              
2021-05-28|MA109C2200|429.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-21.00    |-21.00    |0         |76        |0         |0.00        |0.9012    |31.02     |0                              
2021-05-28|MA109C2225|406.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-20.50    |-20.50    |0         |81        |0         |0.00        |0.8890    |30.50     |0                              
2021-05-28|MA109C2250|383.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-20.50    |-20.50    |0         |160       |0         |0.00        |0.8750    |30.01     |0                              
2021-05-28|MA109C2275|361.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-20.50    |-20.50    |0         |143       |0         |0.00        |0.8603    |29.55     |0                              
2021-05-28|MA109C2300|339.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-20.00    |-20.00    |0         |275       |0         |0.00        |0.8430    |29.14     |0                              
2021-05-28|MA109C2325|318.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-20.00    |-20.00    |0         |373       |0         |0.00        |0.8238    |28.78     |0                              
2021-05-28|MA109C2350|298.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-20.50    |-20.50    |0         |194       |0         |0.00        |0.8039    |28.47     |0                              
2021-05-28|MA109C2375|277.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-19.00    |-19.00    |0         |131       |0         |0.00        |0.7799    |28.22     |0                              
2021-05-28|MA109C2400|258.50    |242.00    |242.00    |214.00    |219.00    |239.50    |-39.50    |-19.00    |39        |359       |4         |9.08        |0.7552    |28.03     |0                              
2021-05-28|MA109C2425|239.50    |213.50    |244.50    |208.50    |208.50    |221.50    |-31.00    |-18.00    |51        |175       |0         |11.51       |0.7284    |27.90     |0                              
2021-05-28|MA109C2450|222.00    |196.00    |233.50    |181.00    |184.00    |204.50    |-38.00    |-17.50    |387       |764       |-70       |76.99       |0.6996    |27.83     |0                              
2021-05-28|MA109C2475|205.00    |181.50    |214.00    |163.00    |169.50    |188.00    |-35.50    |-17.00    |250       |451       |7         |44.41       |0.6703    |27.81     |0                              
2021-05-28|MA109C2500|188.50    |164.00    |201.00    |150.00    |154.50    |173.50    |-34.00    |-15.00    |525       |836       |113       |93.72       |0.6389    |27.86     |0                              
2021-05-28|MA109C2550|159.00    |140.00    |171.00    |126.50    |129.00    |146.50    |-30.00    |-12.50    |460       |2,014     |-7        |64.52       |0.5758    |28.11     |0                              
2021-05-28|MA109C2600|134.00    |115.50    |144.00    |105.00    |108.50    |123.00    |-25.50    |-11.00    |747       |1,838     |99        |89.21       |0.5131    |28.54     |0                              
2021-05-28|MA109C2650|113.00    |84.50     |122.50    |84.50     |93.00     |104.00    |-20.00    |-9.00     |888       |2,988     |3         |92.60       |0.4534    |29.10     |0                              
2021-05-28|MA109C2700|95.00     |78.00     |106.50    |75.50     |78.50     |88.50     |-16.50    |-6.50     |1,636     |5,250     |386       |140.55      |0.3990    |29.77     |0                              
2021-05-28|MA109C2750|80.00     |70.50     |90.00     |62.00     |65.50     |75.00     |-14.50    |-5.00     |866       |2,779     |-42       |63.08       |0.3497    |30.51     |0                              
2021-05-28|MA109C2800|68.50     |58.00     |79.00     |54.50     |59.00     |64.00     |-9.50     |-4.50     |697       |2,971     |0         |45.87       |0.3060    |31.30     |0                              
2021-05-28|MA109C2850|58.50     |52.00     |66.50     |47.50     |49.00     |55.50     |-9.50     |-3.00     |502       |1,366     |18        |26.13       |0.2685    |32.11     |0                              
2021-05-28|MA109C2900|50.50     |41.50     |58.00     |41.00     |44.50     |47.50     |-6.00     |-3.00     |2,684     |6,200     |437       |128.90      |0.2346    |32.93     |0                              
2021-05-28|MA109C2950|44.00     |39.00     |50.00     |34.50     |36.50     |41.50     |-7.50     |-2.50     |606       |1,651     |76        |24.97       |0.2070    |33.75     |0                              
2021-05-28|MA109C3000|39.00     |32.50     |42.00     |31.00     |31.00     |36.00     |-8.00     |-3.00     |690       |1,269     |155       |23.91       |0.1814    |34.57     |0                              
2021-05-28|MA109C3050|34.00     |29.00     |38.50     |27.00     |27.50     |31.50     |-6.50     |-2.50     |1,198     |2,413     |192       |38.81       |0.1607    |35.37     |0                              
2021-05-28|MA109P2075|7.00      |7.00      |9.00      |7.00      |9.00      |9.50      |2.00      |2.50      |9         |1,058     |4         |0.07        |-0.0553   |34.03     |0                              
2021-05-28|MA109P2100|8.50      |8.50      |9.50      |8.50      |9.50      |10.50     |1.00      |2.00      |24        |480       |1         |0.24        |-0.0617   |33.39     |0                              
2021-05-28|MA109P2125|9.50      |10.50     |11.00     |10.50     |11.00     |11.50     |1.50      |2.00      |12        |627       |0         |0.13        |-0.0683   |32.77     |0                              
2021-05-28|MA109P2150|11.00     |11.50     |13.00     |11.00     |13.00     |13.50     |2.00      |2.50      |13        |710       |1         |0.16        |-0.0771   |32.16     |0                              
2021-05-28|MA109P2175|12.50     |14.00     |16.50     |14.00     |16.00     |15.00     |3.50      |2.50      |13        |191       |0         |0.19        |-0.0866   |31.58     |0                              
2021-05-28|MA109P2200|14.50     |15.00     |18.00     |13.50     |18.00     |16.50     |3.50      |2.00      |76        |1,114     |-34       |1.15        |-0.0965   |31.02     |0                              
2021-05-28|MA109P2225|16.50     |17.00     |20.00     |17.00     |19.00     |19.00     |2.50      |2.50      |22        |411       |9         |0.40        |-0.1084   |30.50     |0                              
2021-05-28|MA109P2250|19.00     |19.50     |23.50     |17.00     |23.50     |21.50     |4.50      |2.50      |69        |675       |19        |1.33        |-0.1221   |30.01     |0                              
2021-05-28|MA109P2275|22.00     |20.00     |27.50     |20.00     |27.50     |24.50     |5.50      |2.50      |29        |414       |19        |0.64        |-0.1365   |29.55     |0                              
2021-05-28|MA109P2300|25.00     |27.50     |32.50     |22.00     |30.50     |28.00     |5.50      |3.00      |374       |1,261     |-22       |10.18       |-0.1535   |29.14     |0                              
2021-05-28|MA109P2325|29.00     |31.50     |36.50     |25.50     |36.50     |32.00     |7.50      |3.00      |237       |501       |67        |7.18        |-0.1724   |28.78     |0                              
2021-05-28|MA109P2350|33.00     |37.50     |42.00     |29.00     |42.00     |36.00     |9.00      |3.00      |414       |1,369     |20        |14.65       |-0.1922   |28.47     |0                              
2021-05-28|MA109P2375|38.00     |40.00     |49.00     |34.50     |49.00     |41.50     |11.00     |3.50      |240       |924       |42        |9.55        |-0.2158   |28.22     |0                              
2021-05-28|MA109P2400|43.50     |48.00     |58.00     |39.00     |57.00     |47.50     |13.50     |4.00      |523       |717       |50        |24.59       |-0.2403   |28.03     |0                              
2021-05-28|MA109P2425|49.50     |54.00     |65.00     |45.00     |65.00     |54.50     |15.50     |5.00      |241       |316       |54        |12.90       |-0.2670   |27.90     |0                              
2021-05-28|MA109P2450|57.00     |62.00     |73.50     |51.50     |73.00     |62.50     |16.00     |5.50      |316       |934       |3         |19.40       |-0.2955   |27.83     |0                              
2021-05-28|MA109P2475|64.50     |75.50     |85.00     |60.00     |82.50     |70.50     |18.00     |6.00      |188       |492       |-4        |13.74       |-0.3248   |27.81     |0                              
2021-05-28|MA109P2500|73.00     |81.00     |96.50     |64.00     |94.00     |81.00     |21.00     |8.00      |1,684     |1,748     |170       |134.21      |-0.3560   |27.86     |0                              
2021-05-28|MA109P2550|93.50     |107.50    |122.00    |88.00     |118.50    |103.50    |25.00     |10.00     |486       |908       |75        |52.32       |-0.4190   |28.11     |0                              
2021-05-28|MA109P2600|118.00    |130.00    |151.50    |70.50     |147.00    |130.00    |29.00     |12.00     |413       |1,373     |-30       |54.32       |-0.4816   |28.54     |0                              
2021-05-28|MA109P2650|146.50    |161.00    |182.00    |140.50    |178.50    |161.00    |32.00     |14.50     |219       |806       |-18       |35.15       |-0.5414   |29.10     |0                              
2021-05-28|MA109P2700|178.50    |206.50    |221.50    |173.50    |219.00    |195.00    |40.50     |16.50     |80        |5,397     |-14       |15.59       |-0.5959   |29.77     |0                              
2021-05-28|MA109P2750|213.00    |236.50    |256.00    |204.50    |254.50    |231.50    |41.50     |18.50     |138       |916       |-19       |31.60       |-0.6455   |30.51     |0                              
2021-05-28|MA109P2800|251.50    |277.50    |301.50    |243.50    |295.00    |270.00    |43.50     |18.50     |198       |3,009     |0         |54.19       |-0.6894   |31.30     |0                              
2021-05-28|MA109P2850|291.00    |324.00    |338.50    |302.00    |338.50    |311.00    |47.50     |20.00     |16        |191       |10        |4.90        |-0.7272   |32.11     |0                              
2021-05-28|MA109P2900|333.00    |348.00    |348.00    |348.00    |348.00    |353.00    |15.00     |20.00     |1         |198       |0         |0.35        |-0.7615   |32.93     |0                              
2021-05-28|MA109P2950|376.50    |392.50    |392.50    |387.00    |387.00    |396.50    |10.50     |20.00     |14        |117       |8         |5.45        |-0.7894   |33.75     |0                              
2021-05-28|MA109P3000|421.00    |0.00      |0.00      |0.00      |0.00      |441.00    |20.00     |20.00     |0         |16        |0         |0.00        |-0.8154   |34.57     |0                              
2021-05-28|MA109P3050|466.00    |494.50    |494.50    |494.50    |494.50    |486.50    |28.50     |20.50     |2         |31        |0         |0.99        |-0.8366   |35.37     |0                              
2021-05-28|MA110C2175|432.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9032    |26.28     |0                              
2021-05-28|MA110C2200|410.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8889    |26.13     |0                              
2021-05-28|MA110C2225|388.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8727    |25.99     |0                              
2021-05-28|MA110C2250|367.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8564    |25.87     |0                              
2021-05-28|MA110C2275|346.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8366    |25.77     |0                              
2021-05-28|MA110C2300|325.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8164    |25.70     |0                              
2021-05-28|MA110C2325|305.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7946    |25.65     |0                              
2021-05-28|MA110C2350|286.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.7707    |25.63     |0                              
2021-05-28|MA110C2375|267.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.7466    |25.64     |0                              
2021-05-28|MA110C2400|249.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.7199    |25.69     |0                              
2021-05-28|MA110C2425|232.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6929    |25.76     |0                              
2021-05-28|MA110C2450|215.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6653    |25.87     |0                              
2021-05-28|MA110C2475|200.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.6367    |26.01     |0                              
2021-05-28|MA110C2500|186.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6084    |26.17     |0                              
2021-05-28|MA110C2550|160.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5515    |26.56     |0                              
2021-05-28|MA110C2600|138.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.4967    |27.02     |0                              
2021-05-28|MA110C2650|120.00    |103.00    |103.00    |103.00    |103.00    |112.50    |-17.00    |-7.50     |6         |3         |-3        |0.65        |0.4444    |27.52     |0                              
2021-05-28|MA110C2700|103.50    |88.00     |88.00     |88.00     |88.00     |97.50     |-15.50    |-6.00     |6         |6         |0         |0.56        |0.3967    |28.04     |0                              
2021-05-28|MA110C2750|88.50     |75.50     |75.50     |75.50     |75.50     |84.00     |-13.00    |-4.50     |6         |15        |0         |0.48        |0.3526    |28.58     |0                              
2021-05-28|MA110C2800|77.00     |64.50     |64.50     |64.50     |64.50     |73.00     |-12.50    |-4.00     |3         |25        |-3        |0.19        |0.3128    |29.12     |0                              
2021-05-28|MA110C2850|66.00     |55.50     |55.50     |55.50     |55.50     |63.00     |-10.50    |-3.00     |3         |19        |0         |0.17        |0.2773    |29.65     |0                              
2021-05-28|MA110C2900|57.00     |48.50     |48.50     |47.00     |47.00     |54.50     |-10.00    |-2.50     |6         |26        |0         |0.29        |0.2451    |30.18     |0                              
2021-05-28|MA110C2950|49.00     |41.50     |41.50     |40.50     |40.50     |47.50     |-8.50     |-1.50     |6         |25        |0         |0.25        |0.2170    |30.70     |0                              
2021-05-28|MA110C3000|42.50     |36.50     |36.50     |36.50     |36.50     |41.00     |-6.00     |-1.50     |3         |24        |0         |0.11        |0.1919    |31.21     |0                              
2021-05-28|MA110C3050|36.00     |31.50     |31.50     |31.50     |31.50     |35.50     |-4.50     |-0.50     |3         |25        |3         |0.09        |0.1692    |31.70     |0                              
2021-05-28|MA110P2175|15.00     |19.50     |19.50     |19.50     |19.50     |16.50     |4.50      |1.50      |3         |42        |0         |0.06        |-0.0941   |26.28     |0                              
2021-05-28|MA110P2200|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |39        |0         |0.00        |-0.1078   |26.13     |0                              
2021-05-28|MA110P2225|21.00     |0.00      |0.00      |0.00      |0.00      |22.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1234   |25.99     |0                              
2021-05-28|MA110P2250|24.00     |30.50     |30.50     |30.50     |30.50     |26.00     |6.50      |2.00      |3         |24        |-3        |0.09        |-0.1393   |25.87     |0                              
2021-05-28|MA110P2275|28.00     |34.50     |34.50     |34.50     |34.50     |30.50     |6.50      |2.50      |3         |30        |-3        |0.10        |-0.1585   |25.77     |0                              
2021-05-28|MA110P2300|32.50     |40.50     |40.50     |40.50     |40.50     |35.50     |8.00      |3.00      |3         |36        |-3        |0.12        |-0.1783   |25.70     |0                              
2021-05-28|MA110P2325|37.50     |47.00     |47.00     |47.00     |47.00     |41.00     |9.50      |3.50      |3         |30        |0         |0.14        |-0.1997   |25.65     |0                              
2021-05-28|MA110P2350|43.00     |0.00      |0.00      |0.00      |0.00      |47.50     |4.50      |4.50      |0         |33        |0         |0.00        |-0.2233   |25.63     |0                              
2021-05-28|MA110P2375|49.00     |0.00      |0.00      |0.00      |0.00      |54.00     |5.00      |5.00      |0         |14        |0         |0.00        |-0.2471   |25.64     |0                              
2021-05-28|MA110P2400|55.50     |0.00      |0.00      |0.00      |0.00      |62.00     |6.50      |6.50      |0         |20        |0         |0.00        |-0.2735   |25.69     |0                              
2021-05-28|MA110P2425|63.50     |0.00      |0.00      |0.00      |0.00      |70.50     |7.00      |7.00      |0         |21        |0         |0.00        |-0.3002   |25.76     |0                              
2021-05-28|MA110P2450|71.50     |0.00      |0.00      |0.00      |0.00      |80.00     |8.50      |8.50      |0         |15        |0         |0.00        |-0.3276   |25.87     |0                              
2021-05-28|MA110P2475|81.00     |100.00    |100.00    |100.00    |100.00    |91.00     |19.00     |10.00     |3         |15        |-3        |0.30        |-0.3561   |26.01     |0                              
2021-05-28|MA110P2500|92.00     |0.00      |0.00      |0.00      |0.00      |102.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.3843   |26.17     |0                              
2021-05-28|MA110P2550|116.00    |138.00    |138.00    |138.00    |138.00    |127.50    |22.00     |11.50     |3         |15        |-3        |0.41        |-0.4411   |26.56     |0                              
2021-05-28|MA110P2600|143.50    |0.00      |0.00      |0.00      |0.00      |156.00    |12.50     |12.50     |0         |15        |0         |0.00        |-0.4959   |27.02     |0                              
2021-05-28|MA110P2650|174.50    |0.00      |0.00      |0.00      |0.00      |187.00    |12.50     |12.50     |0         |12        |0         |0.00        |-0.5484   |27.52     |0                              
2021-05-28|MA110P2700|207.50    |0.00      |0.00      |0.00      |0.00      |222.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5961   |28.04     |0                              
2021-05-28|MA110P2750|242.50    |0.00      |0.00      |0.00      |0.00      |258.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6405   |28.58     |0                              
2021-05-28|MA110P2800|280.50    |0.00      |0.00      |0.00      |0.00      |296.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6807   |29.12     |0                              
2021-05-28|MA110P2850|319.00    |0.00      |0.00      |0.00      |0.00      |336.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7166   |29.65     |0                              
2021-05-28|MA110P2900|360.00    |0.00      |0.00      |0.00      |0.00      |377.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.7493   |30.18     |0                              
2021-05-28|MA110P2950|401.50    |0.00      |0.00      |0.00      |0.00      |420.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7780   |30.70     |0                              
2021-05-28|MA110P3000|444.50    |0.00      |0.00      |0.00      |0.00      |463.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.8037   |31.21     |0                              
2021-05-28|MA110P3050|488.00    |0.00      |0.00      |0.00      |0.00      |507.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.8269   |31.70     |0                              
2021-05-28|MA111C2125|486.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8943    |26.15     |0                              
2021-05-28|MA111C2150|464.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.8803    |26.02     |0                              
2021-05-28|MA111C2175|442.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.8662    |25.90     |0                              
2021-05-28|MA111C2200|421.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.8510    |25.79     |0                              
2021-05-28|MA111C2225|400.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.8337    |25.70     |0                              
2021-05-28|MA111C2250|379.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.8163    |25.62     |0                              
2021-05-28|MA111C2275|360.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.7975    |25.57     |0                              
2021-05-28|MA111C2300|340.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.7770    |25.53     |0                              
2021-05-28|MA111C2325|322.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.7564    |25.51     |0                              
2021-05-28|MA111C2350|304.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7345    |25.52     |0                              
2021-05-28|MA111C2375|287.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.7115    |25.55     |0                              
2021-05-28|MA111C2400|271.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |0.6884    |25.60     |0                              
2021-05-28|MA111C2425|255.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |0.6645    |25.68     |0                              
2021-05-28|MA111C2450|239.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-18.50    |-18.50    |0         |19        |0         |0.00        |0.6400    |25.78     |0                              
2021-05-28|MA111C2475|225.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-18.50    |-18.50    |0         |27        |0         |0.00        |0.6158    |25.90     |0                              
2021-05-28|MA111C2500|211.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |0.5914    |26.04     |0                              
2021-05-28|MA111C2550|186.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-15.00    |-15.00    |0         |23        |0         |0.00        |0.5430    |26.37     |0                              
2021-05-28|MA111C2600|163.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-12.00    |-12.00    |0         |27        |0         |0.00        |0.4964    |26.75     |0                              
2021-05-28|MA111C2650|144.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-11.00    |-11.00    |0         |41        |0         |0.00        |0.4518    |27.17     |0                              
2021-05-28|MA111C2700|126.00    |107.00    |107.00    |107.00    |107.00    |118.00    |-19.00    |-8.00     |6         |42        |0         |0.68        |0.4108    |27.61     |0                              
2021-05-28|MA111C2750|111.00    |93.00     |93.00     |93.00     |93.00     |103.50    |-18.00    |-7.50     |5         |33        |1         |0.49        |0.3715    |28.06     |0                              
2021-05-28|MA111C2800|97.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.50     |-5.50     |0         |32        |0         |0.00        |0.3372    |28.52     |0                              
2021-05-28|MA111C2850|86.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.00     |-5.00     |0         |32        |0         |0.00        |0.3040    |28.98     |0                              
2021-05-28|MA111C2900|75.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.00     |-3.00     |0         |67        |0         |0.00        |0.2756    |29.43     |0                              
2021-05-28|MA111C2950|67.00     |55.00     |55.00     |55.00     |55.00     |64.00     |-12.00    |-3.00     |3         |17        |0         |0.17        |0.2486    |29.88     |0                              
2021-05-28|MA111C3000|59.00     |49.50     |49.50     |47.50     |47.50     |57.00     |-11.50    |-2.00     |10        |27        |5         |0.49        |0.2246    |30.32     |0                              
2021-05-28|MA111C3050|53.00     |44.50     |44.50     |41.50     |41.50     |51.00     |-11.50    |-2.00     |9         |25        |6         |0.38        |0.2034    |30.75     |0                              
2021-05-28|MA111C3100|47.00     |39.50     |39.50     |36.50     |36.50     |45.00     |-10.50    |-2.00     |9         |35        |6         |0.34        |0.1828    |31.18     |0                              
2021-05-28|MA111P2125|15.00     |0.00      |0.00      |0.00      |0.00      |21.50     |6.50      |6.50      |0         |67        |0         |0.00        |-0.1019   |26.15     |0                              
2021-05-28|MA111P2150|17.50     |0.00      |0.00      |0.00      |0.00      |25.00     |7.50      |7.50      |0         |63        |0         |0.00        |-0.1151   |26.02     |0                              
2021-05-28|MA111P2175|20.50     |0.00      |0.00      |0.00      |0.00      |28.50     |8.00      |8.00      |0         |46        |0         |0.00        |-0.1286   |25.90     |0                              
2021-05-28|MA111P2200|24.50     |0.00      |0.00      |0.00      |0.00      |32.00     |7.50      |7.50      |0         |30        |0         |0.00        |-0.1432   |25.79     |0                              
2021-05-28|MA111P2225|28.00     |0.00      |0.00      |0.00      |0.00      |37.00     |9.00      |9.00      |0         |46        |0         |0.00        |-0.1599   |25.70     |0                              
2021-05-28|MA111P2250|33.00     |0.00      |0.00      |0.00      |0.00      |41.50     |8.50      |8.50      |0         |24        |0         |0.00        |-0.1768   |25.62     |0                              
2021-05-28|MA111P2275|38.00     |49.00     |49.00     |49.00     |49.00     |47.00     |11.00     |9.00      |3         |36        |0         |0.15        |-0.1950   |25.57     |0                              
2021-05-28|MA111P2300|43.00     |0.00      |0.00      |0.00      |0.00      |53.50     |10.50     |10.50     |0         |38        |0         |0.00        |-0.2150   |25.53     |0                              
2021-05-28|MA111P2325|50.00     |0.00      |0.00      |0.00      |0.00      |60.00     |10.00     |10.00     |0         |30        |0         |0.00        |-0.2352   |25.51     |0                              
2021-05-28|MA111P2350|57.00     |0.00      |0.00      |0.00      |0.00      |67.50     |10.50     |10.50     |0         |26        |0         |0.00        |-0.2567   |25.52     |0                              
2021-05-28|MA111P2375|64.00     |0.00      |0.00      |0.00      |0.00      |76.00     |12.00     |12.00     |0         |29        |0         |0.00        |-0.2794   |25.55     |0                              
2021-05-28|MA111P2400|73.00     |0.00      |0.00      |0.00      |0.00      |84.50     |11.50     |11.50     |0         |18        |0         |0.00        |-0.3022   |25.60     |0                              
2021-05-28|MA111P2425|81.50     |0.00      |0.00      |0.00      |0.00      |94.50     |13.00     |13.00     |0         |17        |0         |0.00        |-0.3259   |25.68     |0                              
2021-05-28|MA111P2450|91.00     |0.00      |0.00      |0.00      |0.00      |105.50    |14.50     |14.50     |0         |17        |0         |0.00        |-0.3502   |25.78     |0                              
2021-05-28|MA111P2475|102.00    |0.00      |0.00      |0.00      |0.00      |116.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.3743   |25.90     |0                              
2021-05-28|MA111P2500|112.50    |0.00      |0.00      |0.00      |0.00      |128.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.3986   |26.04     |0                              
2021-05-28|MA111P2550|137.00    |0.00      |0.00      |0.00      |0.00      |154.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4469   |26.37     |0                              
2021-05-28|MA111P2600|163.50    |0.00      |0.00      |0.00      |0.00      |184.00    |20.50     |20.50     |0         |18        |0         |0.00        |-0.4934   |26.75     |0                              
2021-05-28|MA111P2650|193.50    |0.00      |0.00      |0.00      |0.00      |215.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.5383   |27.17     |0                              
2021-05-28|MA111P2700|225.00    |0.00      |0.00      |0.00      |0.00      |249.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.5794   |27.61     |0                              
2021-05-28|MA111P2750|259.50    |0.00      |0.00      |0.00      |0.00      |284.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.6191   |28.06     |0                              
2021-05-28|MA111P2800|295.50    |0.00      |0.00      |0.00      |0.00      |323.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.6538   |28.52     |0                              
2021-05-28|MA111P2850|333.50    |0.00      |0.00      |0.00      |0.00      |361.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.6875   |28.98     |0                              
2021-05-28|MA111P2900|372.50    |0.00      |0.00      |0.00      |0.00      |402.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7164   |29.43     |0                              
2021-05-28|MA111P2950|414.00    |0.00      |0.00      |0.00      |0.00      |443.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7441   |29.88     |0                              
2021-05-28|MA111P3000|455.00    |0.00      |0.00      |0.00      |0.00      |486.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.7688   |30.32     |0                              
2021-05-28|MA111P3050|499.00    |0.00      |0.00      |0.00      |0.00      |529.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7907   |30.75     |0                              
2021-05-28|MA111P3100|542.50    |0.00      |0.00      |0.00      |0.00      |573.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8121   |31.18     |0                              
2021-05-28|MA112C2250|411.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8200    |25.62     |0                              
2021-05-28|MA112C2275|391.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8036    |25.52     |0                              
2021-05-28|MA112C2300|372.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7849    |25.45     |0                              
2021-05-28|MA112C2325|353.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7660    |25.41     |0                              
2021-05-28|MA112C2350|335.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7469    |25.40     |0                              
2021-05-28|MA112C2375|318.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7255    |25.41     |0                              
2021-05-28|MA112C2400|301.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7042    |25.45     |0                              
2021-05-28|MA112C2425|285.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6829    |25.51     |0                              
2021-05-28|MA112C2450|269.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6604    |25.59     |0                              
2021-05-28|MA112C2475|254.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6378    |25.69     |0                              
2021-05-28|MA112C2500|240.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6155    |25.80     |0                              
2021-05-28|MA112C2550|213.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5706    |26.06     |0                              
2021-05-28|MA112C2600|189.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.5266    |26.37     |0                              
2021-05-28|MA112C2650|168.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-10.50    |-10.50    |0         |19        |0         |0.00        |0.4844    |26.71     |0                              
2021-05-28|MA112C2700|149.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-9.00     |-9.00     |0         |23        |0         |0.00        |0.4439    |27.08     |0                              
2021-05-28|MA112C2750|132.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.4066    |27.46     |0                              
2021-05-28|MA112C2800|117.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.50     |-6.50     |0         |23        |0         |0.00        |0.3707    |27.85     |0                              
2021-05-28|MA112C2850|104.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-5.00     |-5.00     |0         |21        |0         |0.00        |0.3390    |28.26     |0                              
2021-05-28|MA112C2900|93.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3084    |28.66     |0                              
2021-05-28|MA112C2950|83.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2816    |29.07     |0                              
2021-05-28|MA112C3000|74.50     |61.50     |61.50     |61.50     |61.50     |71.50     |-13.00    |-3.00     |3         |6         |3         |0.18        |0.2566    |29.47     |0                              
2021-05-28|MA112C3050|66.00     |54.50     |54.50     |54.50     |54.50     |63.50     |-11.50    |-2.50     |3         |12        |3         |0.16        |0.2331    |29.87     |0                              
2021-05-28|MA112C3100|59.50     |49.50     |49.50     |49.50     |49.50     |58.00     |-10.00    |-1.50     |3         |19        |3         |0.15        |0.2134    |30.27     |0                              
2021-05-28|MA112P2250|37.00     |0.00      |0.00      |0.00      |0.00      |44.00     |7.00      |7.00      |0         |27        |0         |0.00        |-0.1722   |25.62     |0                              
2021-05-28|MA112P2275|42.00     |0.00      |0.00      |0.00      |0.00      |49.00     |7.00      |7.00      |0         |27        |0         |0.00        |-0.1881   |25.52     |0                              
2021-05-28|MA112P2300|47.50     |0.00      |0.00      |0.00      |0.00      |55.50     |8.00      |8.00      |0         |24        |0         |0.00        |-0.2062   |25.45     |0                              
2021-05-28|MA112P2325|54.00     |0.00      |0.00      |0.00      |0.00      |62.00     |8.00      |8.00      |0         |12        |0         |0.00        |-0.2247   |25.41     |0                              
2021-05-28|MA112P2350|61.00     |0.00      |0.00      |0.00      |0.00      |68.50     |7.50      |7.50      |0         |14        |0         |0.00        |-0.2435   |25.40     |0                              
2021-05-28|MA112P2375|67.50     |0.00      |0.00      |0.00      |0.00      |77.00     |9.50      |9.50      |0         |12        |0         |0.00        |-0.2643   |25.41     |0                              
2021-05-28|MA112P2400|76.00     |0.00      |0.00      |0.00      |0.00      |85.50     |9.50      |9.50      |0         |3         |0         |0.00        |-0.2853   |25.45     |0                              
2021-05-28|MA112P2425|84.50     |0.00      |0.00      |0.00      |0.00      |94.00     |9.50      |9.50      |0         |3         |0         |0.00        |-0.3064   |25.51     |0                              
2021-05-28|MA112P2450|93.00     |0.00      |0.00      |0.00      |0.00      |104.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.3286   |25.59     |0                              
2021-05-28|MA112P2475|103.00    |0.00      |0.00      |0.00      |0.00      |115.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.3509   |25.69     |0                              
2021-05-28|MA112P2500|114.00    |0.00      |0.00      |0.00      |0.00      |126.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.3731   |25.80     |0                              
2021-05-28|MA112P2550|136.00    |0.00      |0.00      |0.00      |0.00      |152.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.4178   |26.06     |0                              
2021-05-28|MA112P2600|162.00    |0.00      |0.00      |0.00      |0.00      |178.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4618   |26.37     |0                              
2021-05-28|MA112P2650|190.00    |0.00      |0.00      |0.00      |0.00      |209.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5039   |26.71     |0                              
2021-05-28|MA112P2700|220.00    |0.00      |0.00      |0.00      |0.00      |240.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.5447   |27.08     |0                              
2021-05-28|MA112P2750|253.00    |0.00      |0.00      |0.00      |0.00      |275.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5823   |27.46     |0                              
2021-05-28|MA112P2800|287.50    |0.00      |0.00      |0.00      |0.00      |310.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.6186   |27.85     |0                              
2021-05-28|MA112P2850|324.00    |0.00      |0.00      |0.00      |0.00      |349.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.6507   |28.26     |0                              
2021-05-28|MA112P2900|362.50    |0.00      |0.00      |0.00      |0.00      |387.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6820   |28.66     |0                              
2021-05-28|MA112P2950|401.50    |0.00      |0.00      |0.00      |0.00      |428.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.7092   |29.07     |0                              
2021-05-28|MA112P3000|442.50    |0.00      |0.00      |0.00      |0.00      |469.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.7349   |29.47     |0                              
2021-05-28|MA112P3050|483.50    |0.00      |0.00      |0.00      |0.00      |511.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.7592   |29.87     |0                              
2021-05-28|MA112P3100|526.50    |0.00      |0.00      |0.00      |0.00      |554.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7796   |30.27     |0                              
2021-05-28|MA201C2225|454.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8303    |25.50     |0                              
2021-05-28|MA201C2250|434.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8154    |25.42     |0                              
2021-05-28|MA201C2275|415.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7992    |25.36     |0                              
2021-05-28|MA201C2300|396.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7817    |25.32     |0                              
2021-05-28|MA201C2325|378.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7642    |25.30     |0                              
2021-05-28|MA201C2350|360.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7464    |25.29     |0                              
2021-05-28|MA201C2375|342.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7268    |25.30     |0                              
2021-05-28|MA201C2400|326.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7072    |25.33     |0                              
2021-05-28|MA201C2425|310.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6877    |25.38     |0                              
2021-05-28|MA201C2450|294.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6673    |25.44     |0                              
2021-05-28|MA201C2475|279.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-16.50    |-16.50    |0         |8         |0         |0.00        |0.6467    |25.51     |0                              
2021-05-28|MA201C2500|264.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6262    |25.59     |0                              
2021-05-28|MA201C2550|236.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-12.00    |-12.00    |0         |26        |0         |0.00        |0.5850    |25.80     |0                              
2021-05-28|MA201C2600|211.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-10.50    |-10.50    |0         |40        |0         |0.00        |0.5444    |26.04     |0                              
2021-05-28|MA201C2650|188.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-8.00     |-8.00     |0         |29        |0         |0.00        |0.5050    |26.31     |0                              
2021-05-28|MA201C2700|169.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-7.50     |-7.50     |0         |67        |0         |0.00        |0.4670    |26.61     |0                              
2021-05-28|MA201C2750|152.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-6.50     |-6.50     |0         |50        |0         |0.00        |0.4311    |26.92     |0                              
2021-05-28|MA201C2800|137.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.00     |-6.00     |0         |62        |0         |0.00        |0.3971    |27.24     |0                              
2021-05-28|MA201C2850|122.50    |107.50    |107.50    |107.50    |107.50    |117.50    |-15.00    |-5.00     |3         |78        |0         |0.32        |0.3651    |27.58     |0                              
2021-05-28|MA201C2900|111.00    |96.00     |96.00     |96.00     |96.00     |106.00    |-15.00    |-5.00     |3         |84        |3         |0.29        |0.3361    |27.91     |0                              
2021-05-28|MA201C2950|99.50     |86.00     |86.00     |86.00     |86.00     |95.00     |-13.50    |-4.50     |3         |144       |3         |0.26        |0.3079    |28.25     |0                              
2021-05-28|MA201C3000|89.50     |77.50     |77.50     |76.50     |76.50     |86.50     |-13.00    |-3.00     |6         |49        |3         |0.46        |0.2834    |28.59     |0                              
2021-05-28|MA201C3050|81.00     |69.50     |69.50     |69.50     |69.50     |78.00     |-11.50    |-3.00     |3         |86        |3         |0.21        |0.2601    |28.93     |0                              
2021-05-28|MA201C3100|72.50     |62.50     |62.50     |62.50     |62.50     |70.00     |-10.00    |-2.50     |3         |32        |3         |0.19        |0.2377    |29.27     |0                              
2021-05-28|MA201C3150|65.00     |60.50     |60.50     |55.00     |55.00     |64.00     |-10.00    |-1.00     |18        |94        |4         |1.03        |0.2193    |29.60     |0                              
2021-05-28|MA201P2225|41.00     |0.00      |0.00      |0.00      |0.00      |45.00     |4.00      |4.00      |0         |57        |0         |0.00        |-0.1612   |25.50     |0                              
2021-05-28|MA201P2250|46.00     |0.00      |0.00      |0.00      |0.00      |49.50     |3.50      |3.50      |0         |44        |0         |0.00        |-0.1755   |25.42     |0                              
2021-05-28|MA201P2275|51.50     |0.00      |0.00      |0.00      |0.00      |55.50     |4.00      |4.00      |0         |75        |0         |0.00        |-0.1911   |25.36     |0                              
2021-05-28|MA201P2300|57.50     |0.00      |0.00      |0.00      |0.00      |62.00     |4.50      |4.50      |0         |28        |0         |0.00        |-0.2079   |25.32     |0                              
2021-05-28|MA201P2325|64.00     |0.00      |0.00      |0.00      |0.00      |68.50     |4.50      |4.50      |0         |121       |0         |0.00        |-0.2249   |25.30     |0                              
2021-05-28|MA201P2350|71.00     |0.00      |0.00      |0.00      |0.00      |75.00     |4.00      |4.00      |0         |84        |0         |0.00        |-0.2423   |25.29     |0                              
2021-05-28|MA201P2375|78.00     |0.00      |0.00      |0.00      |0.00      |83.50     |5.50      |5.50      |0         |72        |0         |0.00        |-0.2614   |25.30     |0                              
2021-05-28|MA201P2400|86.50     |0.00      |0.00      |0.00      |0.00      |92.00     |5.50      |5.50      |0         |97        |0         |0.00        |-0.2805   |25.33     |0                              
2021-05-28|MA201P2425|95.00     |0.00      |0.00      |0.00      |0.00      |101.00    |6.00      |6.00      |0         |56        |0         |0.00        |-0.2998   |25.38     |0                              
2021-05-28|MA201P2450|103.50    |0.00      |0.00      |0.00      |0.00      |111.00    |7.50      |7.50      |0         |46        |0         |0.00        |-0.3198   |25.44     |0                              
2021-05-28|MA201P2475|113.50    |0.00      |0.00      |0.00      |0.00      |121.50    |8.00      |8.00      |0         |16        |0         |0.00        |-0.3402   |25.51     |0                              
2021-05-28|MA201P2500|123.50    |0.00      |0.00      |0.00      |0.00      |132.50    |9.00      |9.00      |0         |33        |0         |0.00        |-0.3605   |25.59     |0                              
2021-05-28|MA201P2550|144.50    |0.00      |0.00      |0.00      |0.00      |156.50    |12.00     |12.00     |0         |69        |0         |0.00        |-0.4013   |25.80     |0                              
2021-05-28|MA201P2600|169.00    |0.00      |0.00      |0.00      |0.00      |183.00    |14.00     |14.00     |0         |61        |0         |0.00        |-0.4419   |26.04     |0                              
2021-05-28|MA201P2650|195.00    |170.00    |180.00    |170.00    |180.00    |212.00    |-15.00    |17.00     |2         |47        |1         |0.35        |-0.4813   |26.31     |0                              
2021-05-28|MA201P2700|226.00    |0.00      |0.00      |0.00      |0.00      |242.50    |16.50     |16.50     |0         |56        |0         |0.00        |-0.5195   |26.61     |0                              
2021-05-28|MA201P2750|257.50    |0.00      |0.00      |0.00      |0.00      |275.50    |18.00     |18.00     |0         |50        |0         |0.00        |-0.5556   |26.92     |0                              
2021-05-28|MA201P2800|292.00    |0.00      |0.00      |0.00      |0.00      |310.50    |18.50     |18.50     |0         |45        |0         |0.00        |-0.5900   |27.24     |0                              
2021-05-28|MA201P2850|327.00    |0.00      |0.00      |0.00      |0.00      |346.50    |19.50     |19.50     |0         |64        |0         |0.00        |-0.6225   |27.58     |0                              
2021-05-28|MA201P2900|364.50    |0.00      |0.00      |0.00      |0.00      |384.50    |20.00     |20.00     |0         |49        |0         |0.00        |-0.6520   |27.91     |0                              
2021-05-28|MA201P2950|402.50    |0.00      |0.00      |0.00      |0.00      |422.50    |20.00     |20.00     |0         |39        |0         |0.00        |-0.6810   |28.25     |0                              
2021-05-28|MA201P3000|441.50    |0.00      |0.00      |0.00      |0.00      |463.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.7061   |28.59     |0                              
2021-05-28|MA201P3050|482.50    |0.00      |0.00      |0.00      |0.00      |504.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.7301   |28.93     |0                              
2021-05-28|MA201P3100|523.50    |0.00      |0.00      |0.00      |0.00      |546.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7535   |29.27     |0                              
2021-05-28|MA201P3150|566.00    |540.50    |540.50    |540.50    |540.50    |589.50    |-25.50    |23.50     |1         |4         |1         |0.54        |-0.7726   |29.60     |0                              
2021-05-28|MA202C2250|429.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7945    |25.10     |0                              
2021-05-28|MA202C2275|411.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7776    |25.12     |0                              
2021-05-28|MA202C2300|393.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7608    |25.14     |0                              
2021-05-28|MA202C2325|375.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7435    |25.17     |0                              
2021-05-28|MA202C2350|357.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.7250    |25.20     |0                              
2021-05-28|MA202C2375|341.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7067    |25.24     |0                              
2021-05-28|MA202C2400|325.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6884    |25.29     |0                              
2021-05-28|MA202C2425|308.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6695    |25.34     |0                              
2021-05-28|MA202C2450|293.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6502    |25.39     |0                              
2021-05-28|MA202C2475|279.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6311    |25.46     |0                              
2021-05-28|MA202C2500|264.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.6121    |25.52     |0                              
2021-05-28|MA202C2550|237.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-6.50     |-6.50     |0         |8         |0         |0.00        |0.5737    |25.68     |0                              
2021-05-28|MA202C2600|213.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5359    |25.86     |0                              
2021-05-28|MA202C2650|192.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.4994    |26.06     |0                              
2021-05-28|MA202C2700|174.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.4638    |26.28     |0                              
2021-05-28|MA202C2750|157.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.4302    |26.53     |0                              
2021-05-28|MA202C2800|143.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3982    |26.78     |0                              
2021-05-28|MA202C2850|129.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.3678    |27.05     |0                              
2021-05-28|MA202C2900|118.00    |104.50    |104.50    |104.50    |104.50    |113.50    |-13.50    |-4.50     |3         |3         |0         |0.31        |0.3403    |27.33     |0                              
2021-05-28|MA202C2950|107.50    |94.50     |94.50     |94.50     |94.50     |102.50    |-13.00    |-5.00     |3         |7         |3         |0.28        |0.3135    |27.62     |0                              
2021-05-28|MA202C3000|97.00     |85.50     |85.50     |85.50     |85.50     |93.00     |-11.50    |-4.00     |3         |12        |3         |0.26        |0.2895    |27.91     |0                              
2021-05-28|MA202C3050|88.50     |77.50     |77.50     |77.50     |77.50     |84.50     |-11.00    |-4.00     |3         |21        |3         |0.23        |0.2674    |28.21     |0                              
2021-05-28|MA202C3100|80.50     |70.00     |70.00     |70.00     |70.00     |76.50     |-10.50    |-4.00     |3         |33        |3         |0.21        |0.2459    |28.50     |0                              
2021-05-28|MA202P2250|54.50     |50.50     |52.00     |50.50     |52.00     |61.00     |-2.50     |6.50      |6         |20        |-1        |0.31        |-0.1942   |25.10     |0                              
2021-05-28|MA202P2275|61.00     |59.00     |59.00     |59.00     |59.00     |67.50     |-2.00     |6.50      |3         |45        |3         |0.18        |-0.2103   |25.12     |0                              
2021-05-28|MA202P2300|68.00     |0.00      |0.00      |0.00      |0.00      |74.50     |6.50      |6.50      |0         |18        |0         |0.00        |-0.2266   |25.14     |0                              
2021-05-28|MA202P2325|74.50     |0.00      |0.00      |0.00      |0.00      |82.00     |7.50      |7.50      |0         |9         |0         |0.00        |-0.2434   |25.17     |0                              
2021-05-28|MA202P2350|81.50     |96.00     |96.00     |96.00     |96.00     |90.50     |14.50     |9.00      |3         |9         |-3        |0.29        |-0.2613   |25.20     |0                              
2021-05-28|MA202P2375|90.00     |0.00      |0.00      |0.00      |0.00      |99.50     |9.50      |9.50      |0         |9         |0         |0.00        |-0.2792   |25.24     |0                              
2021-05-28|MA202P2400|98.50     |0.00      |0.00      |0.00      |0.00      |108.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.2971   |25.29     |0                              
2021-05-28|MA202P2425|106.50    |0.00      |0.00      |0.00      |0.00      |118.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.3157   |25.34     |0                              
2021-05-28|MA202P2450|116.00    |0.00      |0.00      |0.00      |0.00      |129.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.3347   |25.39     |0                              
2021-05-28|MA202P2475|126.50    |0.00      |0.00      |0.00      |0.00      |139.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.3535   |25.46     |0                              
2021-05-28|MA202P2500|136.50    |0.00      |0.00      |0.00      |0.00      |150.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.3724   |25.52     |0                              
2021-05-28|MA202P2550|158.50    |0.00      |0.00      |0.00      |0.00      |176.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.4105   |25.68     |0                              
2021-05-28|MA202P2600|183.50    |0.00      |0.00      |0.00      |0.00      |202.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4482   |25.86     |0                              
2021-05-28|MA202P2650|212.00    |0.00      |0.00      |0.00      |0.00      |231.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.4847   |26.06     |0                              
2021-05-28|MA202P2700|243.00    |0.00      |0.00      |0.00      |0.00      |262.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5206   |26.28     |0                              
2021-05-28|MA202P2750|275.50    |0.00      |0.00      |0.00      |0.00      |295.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5544   |26.53     |0                              
2021-05-28|MA202P2800|311.00    |0.00      |0.00      |0.00      |0.00      |329.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5869   |26.78     |0                              
2021-05-28|MA202P2850|346.00    |0.00      |0.00      |0.00      |0.00      |365.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6178   |27.05     |0                              
2021-05-28|MA202P2900|384.00    |0.00      |0.00      |0.00      |0.00      |403.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6460   |27.33     |0                              
2021-05-28|MA202P2950|422.50    |0.00      |0.00      |0.00      |0.00      |441.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6736   |27.62     |0                              
2021-05-28|MA202P3000|461.50    |0.00      |0.00      |0.00      |0.00      |481.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6982   |27.91     |0                              
2021-05-28|MA202P3050|502.50    |0.00      |0.00      |0.00      |0.00      |522.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7212   |28.21     |0                              
2021-05-28|MA202P3100|543.50    |0.00      |0.00      |0.00      |0.00      |563.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7438   |28.50     |0                              
2021-05-28|MA203C2400|325.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6665    |25.21     |0                              
2021-05-28|MA203C2425|309.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6481    |25.26     |0                              
2021-05-28|MA203C2450|294.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6299    |25.31     |0                              
2021-05-28|MA203C2475|279.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6118    |25.37     |0                              
2021-05-28|MA203C2500|264.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5934    |25.44     |0                              
2021-05-28|MA203C2550|237.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5570    |25.57     |0                              
2021-05-28|MA203C2600|215.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5213    |25.73     |0                              
2021-05-28|MA203C2650|197.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4868    |25.89     |0                              
2021-05-28|MA203C2700|179.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4529    |26.07     |0                              
2021-05-28|MA203C2750|163.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4214    |26.26     |0                              
2021-05-28|MA203C2800|149.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.3907    |26.46     |0                              
2021-05-28|MA203C2850|136.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.3621    |26.67     |0                              
2021-05-28|MA203C2900|124.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.3354    |26.88     |0                              
2021-05-28|MA203C2950|114.00    |102.50    |102.50    |102.50    |102.50    |103.50    |-11.50    |-10.50    |3         |15        |3         |0.31        |0.3093    |27.10     |0                              
2021-05-28|MA203C3000|103.50    |93.50     |93.50     |93.50     |93.50     |94.50     |-10.00    |-9.00     |3         |15        |0         |0.28        |0.2865    |27.33     |0                              
2021-05-28|MA203C3050|95.50     |84.50     |84.50     |84.50     |84.50     |86.00     |-11.00    |-9.50     |3         |21        |3         |0.25        |0.2648    |27.57     |0                              
2021-05-28|MA203C3100|87.50     |77.00     |77.00     |77.00     |77.00     |77.50     |-10.50    |-10.00    |3         |27        |3         |0.23        |0.2437    |27.81     |0                              
2021-05-28|MA203P2400|110.00    |126.50    |126.50    |126.50    |126.50    |125.50    |16.50     |15.50     |3         |3         |0         |0.38        |-0.3169   |25.21     |0                              
2021-05-28|MA203P2425|118.50    |137.00    |137.00    |137.00    |137.00    |136.50    |18.50     |18.00     |3         |12        |0         |0.41        |-0.3350   |25.26     |0                              
2021-05-28|MA203P2450|128.00    |148.50    |148.50    |148.50    |148.50    |147.00    |20.50     |19.00     |3         |6         |0         |0.45        |-0.3530   |25.31     |0                              
2021-05-28|MA203P2475|137.50    |0.00      |0.00      |0.00      |0.00      |158.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.3709   |25.37     |0                              
2021-05-28|MA203P2500|147.00    |0.00      |0.00      |0.00      |0.00      |170.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.3891   |25.44     |0                              
2021-05-28|MA203P2550|169.50    |0.00      |0.00      |0.00      |0.00      |196.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4253   |25.57     |0                              
2021-05-28|MA203P2600|197.00    |0.00      |0.00      |0.00      |0.00      |223.50    |26.50     |26.50     |0         |5         |0         |0.00        |-0.4609   |25.73     |0                              
2021-05-28|MA203P2650|227.50    |0.00      |0.00      |0.00      |0.00      |253.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.4956   |25.89     |0                              
2021-05-28|MA203P2700|259.00    |0.00      |0.00      |0.00      |0.00      |284.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5298   |26.07     |0                              
2021-05-28|MA203P2750|292.00    |0.00      |0.00      |0.00      |0.00      |317.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.5616   |26.26     |0                              
2021-05-28|MA203P2800|327.50    |0.00      |0.00      |0.00      |0.00      |352.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5929   |26.46     |0                              
2021-05-28|MA203P2850|363.00    |0.00      |0.00      |0.00      |0.00      |388.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6221   |26.67     |0                              
2021-05-28|MA203P2900|401.00    |0.00      |0.00      |0.00      |0.00      |425.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6495   |26.88     |0                              
2021-05-28|MA203P2950|439.50    |0.00      |0.00      |0.00      |0.00      |463.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6766   |27.10     |0                              
2021-05-28|MA203P3000|478.00    |0.00      |0.00      |0.00      |0.00      |503.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7001   |27.33     |0                              
2021-05-28|MA203P3050|519.50    |0.00      |0.00      |0.00      |0.00      |544.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7228   |27.57     |0                              
2021-05-28|MA203P3100|560.50    |0.00      |0.00      |0.00      |0.00      |585.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7452   |27.81     |0                              
2021-05-28|MA204C2400|339.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6519    |25.15     |0                              
2021-05-28|MA204C2425|324.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6348    |25.06     |0                              
2021-05-28|MA204C2450|309.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6175    |25.01     |0                              
2021-05-28|MA204C2475|296.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5997    |25.09     |0                              
2021-05-28|MA204C2500|282.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5820    |25.20     |0                              
2021-05-28|MA204C2550|259.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5472    |25.40     |0                              
2021-05-28|MA204C2600|237.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5134    |25.61     |0                              
2021-05-28|MA204C2650|217.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.4806    |25.80     |0                              
2021-05-28|MA204C2700|198.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4488    |25.99     |0                              
2021-05-28|MA204C2750|180.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4189    |26.18     |0                              
2021-05-28|MA204C2800|165.50    |145.00    |145.00    |145.00    |145.00    |144.50    |-20.50    |-21.00    |3         |12        |3         |0.44        |0.3896    |26.36     |0                              
2021-05-28|MA204C2850|150.50    |132.50    |132.50    |132.50    |132.50    |131.50    |-18.00    |-19.00    |3         |12        |3         |0.40        |0.3624    |26.54     |0                              
2021-05-28|MA204C2900|137.00    |120.50    |120.50    |120.50    |120.50    |120.00    |-16.50    |-17.00    |3         |9         |3         |0.36        |0.3367    |26.72     |0                              
2021-05-28|MA204P2400|124.00    |0.00      |0.00      |0.00      |0.00      |140.00    |16.00     |16.00     |0         |7         |0         |0.00        |-0.3295   |25.15     |0                              
2021-05-28|MA204P2425|133.50    |149.50    |149.50    |149.50    |149.50    |149.50    |16.00     |16.00     |5         |12        |1         |0.75        |-0.3464   |25.06     |0                              
2021-05-28|MA204P2450|143.50    |0.00      |0.00      |0.00      |0.00      |159.50    |16.00     |16.00     |0         |10        |0         |0.00        |-0.3635   |25.01     |0                              
2021-05-28|MA204P2475|154.50    |0.00      |0.00      |0.00      |0.00      |172.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.3810   |25.09     |0                              
2021-05-28|MA204P2500|166.00    |0.00      |0.00      |0.00      |0.00      |185.00    |19.00     |19.00     |0         |5         |0         |0.00        |-0.3986   |25.20     |0                              
2021-05-28|MA204P2550|192.00    |0.00      |0.00      |0.00      |0.00      |211.50    |19.50     |19.50     |0         |5         |0         |0.00        |-0.4332   |25.40     |0                              
2021-05-28|MA204P2600|218.50    |0.00      |0.00      |0.00      |0.00      |240.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4670   |25.61     |0                              
2021-05-28|MA204P2650|247.50    |0.00      |0.00      |0.00      |0.00      |270.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5000   |25.80     |0                              
2021-05-28|MA204P2700|277.50    |0.00      |0.00      |0.00      |0.00      |302.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5323   |25.99     |0                              
2021-05-28|MA204P2750|309.00    |0.00      |0.00      |0.00      |0.00      |336.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5625   |26.18     |0                              
2021-05-28|MA204P2800|343.00    |0.00      |0.00      |0.00      |0.00      |370.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5925   |26.36     |0                              
2021-05-28|MA204P2850|377.00    |0.00      |0.00      |0.00      |0.00      |406.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6203   |26.54     |0                              
2021-05-28|MA204P2900|412.50    |0.00      |0.00      |0.00      |0.00      |443.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6468   |26.72     |0                              
2021-05-28|RM107C2225|621.00    |0.00      |0.00      |0.00      |0.00      |650.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |47.03     |0                              
2021-05-28|RM107C2250|596.00    |0.00      |0.00      |0.00      |0.00      |625.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |46.07     |0                              
2021-05-28|RM107C2275|571.00    |0.00      |0.00      |0.00      |0.00      |600.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |45.11     |0                              
2021-05-28|RM107C2300|546.00    |0.00      |0.00      |0.00      |0.00      |575.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |44.14     |0                              
2021-05-28|RM107C2325|521.00    |0.00      |0.00      |0.00      |0.00      |550.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |43.17     |0                              
2021-05-28|RM107C2350|496.00    |0.00      |0.00      |0.00      |0.00      |525.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |42.19     |0                              
2021-05-28|RM107C2375|471.00    |0.00      |0.00      |0.00      |0.00      |500.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |41.20     |0                              
2021-05-28|RM107C2400|446.00    |0.00      |0.00      |0.00      |0.00      |475.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |40.20     |0                              
2021-05-28|RM107C2425|421.00    |0.00      |0.00      |0.00      |0.00      |450.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |39.19     |0                              
2021-05-28|RM107C2450|396.00    |0.00      |0.00      |0.00      |0.00      |425.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |38.17     |0                              
2021-05-28|RM107C2475|371.00    |0.00      |0.00      |0.00      |0.00      |400.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |37.15     |0                              
2021-05-28|RM107C2500|346.00    |0.00      |0.00      |0.00      |0.00      |375.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.9997    |36.12     |0                              
2021-05-28|RM107C2550|296.00    |0.00      |0.00      |0.00      |0.00      |325.00    |29.00     |29.00     |0         |43        |0         |0.00        |0.9979    |34.03     |0                              
2021-05-28|RM107C2600|246.00    |0.00      |0.00      |0.00      |0.00      |275.00    |29.00     |29.00     |0         |246       |0         |0.00        |0.9939    |31.94     |0                              
2021-05-28|RM107C2650|196.50    |0.00      |0.00      |0.00      |0.00      |225.50    |29.00     |29.00     |0         |71        |0         |0.00        |0.9845    |29.85     |0                              
2021-05-28|RM107C2700|148.50    |0.00      |0.00      |0.00      |0.00      |176.50    |28.00     |28.00     |0         |100       |0         |0.00        |0.9626    |27.85     |0                              
2021-05-28|RM107C2750|103.50    |103.50    |106.00    |103.50    |106.00    |129.00    |2.50      |25.50     |2         |123       |-1        |0.21        |0.9111    |26.05     |0                              
2021-05-28|RM107C2800|65.00     |59.50     |119.50    |59.50     |94.50     |85.00     |29.50     |20.00     |122       |136       |-8        |10.02       |0.8031    |24.64     |0                              
2021-05-28|RM107C2850|36.50     |32.00     |77.00     |30.00     |58.50     |49.00     |22.00     |12.50     |365       |133       |-38       |17.53       |0.6177    |23.88     |0                              
2021-05-28|RM107C2900|20.00     |17.00     |44.50     |16.00     |30.50     |24.50     |10.50     |4.50      |944       |425       |-146      |25.80       |0.3949    |23.97     |0                              
2021-05-28|RM107C2950|11.00     |8.50      |22.00     |8.50      |12.50     |11.00     |1.50      |0.00      |1,180     |406       |-226      |17.70       |0.2130    |24.85     |0                              
2021-05-28|RM107C3000|5.50      |4.00      |11.50     |4.00      |5.00      |5.00      |-0.50     |-0.50     |909       |551       |136       |6.57        |0.1060    |26.28     |0                              
2021-05-28|RM107C3050|3.00      |2.50      |4.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |132       |763       |25        |0.30        |0.0512    |27.99     |0                              
2021-05-28|RM107C3100|1.50      |1.00      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |453       |1,059     |156       |0.52        |0.0249    |29.81     |0                              
2021-05-28|RM107C3150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |76        |788       |13        |0.04        |0.0125    |31.65     |0                              
2021-05-28|RM107C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |1,291     |36        |0.02        |0.0064    |33.44     |0                              
2021-05-28|RM107C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |0.0034    |35.18     |0                              
2021-05-28|RM107C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |421       |0         |0.00        |0.0018    |36.85     |0                              
2021-05-28|RM107C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |856       |0         |0.00        |0.0010    |38.45     |0                              
2021-05-28|RM107C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,565     |0         |0.00        |0.0005    |39.99     |0                              
2021-05-28|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0000   |47.03     |0                              
2021-05-28|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0000   |46.07     |0                              
2021-05-28|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0000   |45.11     |0                              
2021-05-28|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0000   |44.14     |0                              
2021-05-28|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0000   |43.17     |0                              
2021-05-28|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0001   |42.19     |0                              
2021-05-28|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0001   |41.20     |0                              
2021-05-28|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0002   |40.20     |0                              
2021-05-28|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0003   |39.19     |0                              
2021-05-28|RM107P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |140       |-8        |0.01        |-0.0004   |38.17     |0                              
2021-05-28|RM107P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |237       |0         |0.01        |-0.0007   |37.15     |0                              
2021-05-28|RM107P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |1,496     |-1        |0.00        |-0.0011   |36.12     |0                              
2021-05-28|RM107P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |510       |-13       |0.04        |-0.0026   |34.03     |0                              
2021-05-28|RM107P2600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |654       |10        |0.02        |-0.0064   |31.94     |0                              
2021-05-28|RM107P2650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |320       |535       |-228      |0.16        |-0.0156   |29.85     |0                              
2021-05-28|RM107P2700|2.50      |2.00      |2.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |794       |1,285     |-13       |1.05        |-0.0373   |27.85     |0                              
2021-05-28|RM107P2750|7.50      |5.50      |6.50      |2.00      |3.00      |4.00      |-4.50     |-3.50     |560       |373       |-74       |2.29        |-0.0886   |26.05     |0                              
2021-05-28|RM107P2800|19.00     |18.00     |18.50     |4.50      |6.50      |10.00     |-12.50    |-9.00     |445       |442       |-21       |4.37        |-0.1964   |24.64     |0                              
2021-05-28|RM107P2850|40.50     |45.00     |45.00     |13.00     |18.50     |24.00     |-22.00    |-16.50    |219       |563       |-1        |3.93        |-0.3818   |23.88     |0                              
2021-05-28|RM107P2900|74.00     |81.00     |81.00     |30.00     |40.50     |49.50     |-33.50    |-24.50    |163       |237       |-26       |7.51        |-0.6046   |23.97     |0                              
2021-05-28|RM107P2950|114.50    |58.50     |74.00     |58.50     |74.00     |86.00     |-40.50    |-28.50    |4         |127       |2         |0.28        |-0.7865   |24.85     |0                              
2021-05-28|RM107P3000|159.50    |102.50    |118.00    |96.00     |117.50    |130.00    |-42.00    |-29.50    |26        |210       |0         |2.86        |-0.8937   |26.28     |0                              
2021-05-28|RM107P3050|207.00    |147.00    |164.00    |147.00    |164.00    |177.00    |-43.00    |-30.00    |21        |168       |-1        |3.10        |-0.9487   |27.99     |0                              
2021-05-28|RM107P3100|255.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-29.50    |-29.50    |0         |103       |0         |0.00        |-0.9751   |29.81     |0                              
2021-05-28|RM107P3150|304.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-29.00    |-29.00    |0         |60        |0         |0.00        |-0.9877   |31.65     |0                              
2021-05-28|RM107P3200|354.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-29.50    |-29.50    |0         |58        |0         |0.00        |-0.9939   |33.44     |0                              
2021-05-28|RM107P3250|404.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-29.00    |-29.00    |0         |50        |0         |0.00        |-0.9972   |35.18     |0                              
2021-05-28|RM107P3300|454.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |-0.9990   |36.85     |0                              
2021-05-28|RM107P3350|504.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9999   |38.45     |0                              
2021-05-28|RM107P3400|554.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-1.0000   |39.99     |0                              
2021-05-28|RM108C2325|595.00    |0.00      |0.00      |0.00      |0.00      |636.00    |41.00     |41.00     |0         |9         |0         |0.00        |1.0000    |26.94     |0                              
2021-05-28|RM108C2350|570.00    |0.00      |0.00      |0.00      |0.00      |611.00    |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |26.57     |0                              
2021-05-28|RM108C2375|545.00    |0.00      |0.00      |0.00      |0.00      |586.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9999    |26.20     |0                              
2021-05-28|RM108C2400|520.00    |0.00      |0.00      |0.00      |0.00      |561.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9988    |25.84     |0                              
2021-05-28|RM108C2425|495.00    |0.00      |0.00      |0.00      |0.00      |536.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9969    |25.48     |0                              
2021-05-28|RM108C2450|470.00    |0.00      |0.00      |0.00      |0.00      |511.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.9944    |25.13     |0                              
2021-05-28|RM108C2475|445.50    |0.00      |0.00      |0.00      |0.00      |486.50    |41.00     |41.00     |0         |3         |0         |0.00        |0.9915    |24.79     |0                              
2021-05-28|RM108C2500|421.00    |0.00      |0.00      |0.00      |0.00      |461.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.9878    |24.45     |0                              
2021-05-28|RM108C2550|372.00    |0.00      |0.00      |0.00      |0.00      |412.50    |40.50     |40.50     |0         |10        |0         |0.00        |0.9778    |23.81     |0                              
2021-05-28|RM108C2600|324.00    |0.00      |0.00      |0.00      |0.00      |363.50    |39.50     |39.50     |0         |10        |0         |0.00        |0.9625    |23.22     |0                              
2021-05-28|RM108C2650|278.00    |0.00      |0.00      |0.00      |0.00      |316.00    |38.00     |38.00     |0         |40        |0         |0.00        |0.9396    |22.68     |0                              
2021-05-28|RM108C2700|233.50    |243.50    |304.50    |243.50    |278.00    |270.00    |44.50     |36.50     |67        |43        |-4        |18.39       |0.9062    |22.22     |0                              
2021-05-28|RM108C2750|191.50    |212.50    |257.50    |212.50    |239.50    |225.50    |48.00     |34.00     |76        |82        |16        |17.96       |0.8597    |21.85     |0                              
2021-05-28|RM108C2800|153.50    |200.00    |215.00    |200.00    |215.00    |184.50    |61.50     |31.00     |28        |38        |-4        |5.69        |0.7980    |21.60     |0                              
2021-05-28|RM108C2850|119.50    |159.50    |159.50    |150.00    |150.50    |147.50    |31.00     |28.00     |22        |94        |10        |3.42        |0.7195    |21.47     |0                              
2021-05-28|RM108C2900|91.00     |125.00    |140.00    |125.00    |140.00    |115.00    |49.00     |24.00     |50        |112       |10        |6.81        |0.6293    |21.49     |0                              
2021-05-28|RM108C2950|68.00     |106.50    |106.50    |89.50     |89.50     |88.00     |21.50     |20.00     |77        |91        |43        |7.88        |0.5335    |21.66     |0                              
2021-05-28|RM108C3000|50.00     |82.00     |82.00     |68.50     |69.50     |66.00     |19.50     |16.00     |141       |69        |-10       |10.49       |0.4391    |21.97     |0                              
2021-05-28|RM108C3050|36.50     |0.00      |0.00      |0.00      |0.00      |49.00     |12.50     |12.50     |0         |54        |0         |0.00        |0.3527    |22.41     |0                              
2021-05-28|RM108C3100|26.50     |29.00     |47.50     |29.00     |41.00     |36.50     |14.50     |10.00     |57        |110       |10        |2.42        |0.2787    |22.96     |0                              
2021-05-28|RM108C3150|19.50     |31.00     |31.50     |31.00     |31.50     |27.00     |12.00     |7.50      |60        |118       |20        |1.89        |0.2177    |23.60     |0                              
2021-05-28|RM108C3200|14.00     |21.50     |28.50     |19.50     |22.00     |20.50     |8.00      |6.50      |132       |136       |28        |2.95        |0.1692    |24.30     |0                              
2021-05-28|RM108C3250|10.00     |17.50     |17.50     |17.50     |17.50     |15.50     |7.50      |5.50      |100       |93        |10        |1.73        |0.1322    |25.04     |0                              
2021-05-28|RM108C3300|7.00      |10.00     |13.00     |10.00     |13.00     |12.00     |6.00      |5.00      |131       |214       |21        |1.67        |0.1034    |25.81     |0                              
2021-05-28|RM108C3350|5.00      |10.50     |10.50     |10.50     |10.50     |9.00      |5.50      |4.00      |30        |91        |20        |0.32        |0.0805    |26.59     |0                              
2021-05-28|RM108C3400|3.50      |8.00      |8.00      |8.00      |8.00      |7.00      |4.50      |3.50      |2         |386       |-1        |0.02        |0.0633    |27.38     |0                              
2021-05-28|RM108C3450|2.50      |3.50      |3.50      |3.50      |3.50      |5.50      |1.00      |3.00      |20        |204       |20        |0.07        |0.0503    |28.16     |0                              
2021-05-28|RM108C3500|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |235       |0         |0.00        |0.0394    |28.93     |0                              
2021-05-28|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0022   |26.94     |0                              
2021-05-28|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0029   |26.57     |0                              
2021-05-28|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0037   |26.20     |0                              
2021-05-28|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0050   |25.84     |0                              
2021-05-28|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0064   |25.48     |0                              
2021-05-28|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0085   |25.13     |0                              
2021-05-28|RM108P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0109   |24.79     |0                              
2021-05-28|RM108P2500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |125       |0         |0.00        |-0.0141   |24.45     |0                              
2021-05-28|RM108P2550|2.50      |3.50      |3.50      |3.00      |3.00      |2.00      |0.50      |-0.50     |31        |185       |5         |0.10        |-0.0232   |23.81     |0                              
2021-05-28|RM108P2600|5.00      |5.00      |5.00      |5.00      |5.00      |3.50      |0.00      |-1.50     |20        |205       |0         |0.10        |-0.0377   |23.22     |0                              
2021-05-28|RM108P2650|8.50      |8.50      |8.50      |5.00      |5.00      |6.00      |-3.50     |-2.50     |124       |57        |-31       |0.80        |-0.0598   |22.68     |0                              
2021-05-28|RM108P2700|14.00     |13.50     |13.50     |6.00      |10.00     |9.50      |-4.00     |-4.50     |46        |165       |5         |0.43        |-0.0925   |22.22     |0                              
2021-05-28|RM108P2750|22.00     |19.50     |19.50     |11.50     |16.00     |15.00     |-6.00     |-7.00     |43        |166       |24        |0.66        |-0.1384   |21.85     |0                              
2021-05-28|RM108P2800|33.50     |29.50     |29.50     |17.50     |24.00     |24.00     |-9.50     |-9.50     |194       |403       |53        |4.02        |-0.1996   |21.60     |0                              
2021-05-28|RM108P2850|50.00     |36.00     |36.00     |27.00     |31.50     |36.50     |-18.50    |-13.50    |136       |291       |4         |4.54        |-0.2778   |21.47     |0                              
2021-05-28|RM108P2900|71.00     |45.00     |53.00     |41.00     |53.00     |54.00     |-18.00    |-17.00    |204       |258       |-12       |10.24       |-0.3677   |21.49     |0                              
2021-05-28|RM108P2950|98.00     |95.00     |95.00     |64.50     |69.00     |77.00     |-29.00    |-21.00    |74        |190       |40        |5.38        |-0.4635   |21.66     |0                              
2021-05-28|RM108P3000|130.00    |90.50     |90.50     |87.50     |87.50     |105.00    |-42.50    |-25.00    |29        |39        |-19       |2.73        |-0.5579   |21.97     |0                              
2021-05-28|RM108P3050|166.00    |121.50    |121.50    |117.50    |117.50    |138.00    |-48.50    |-28.00    |20        |37        |0         |2.39        |-0.6444   |22.41     |0                              
2021-05-28|RM108P3100|206.00    |157.00    |157.00    |151.00    |151.00    |175.00    |-55.00    |-31.00    |40        |24        |-10       |6.12        |-0.7186   |22.96     |0                              
2021-05-28|RM108P3150|248.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-33.00    |-33.00    |0         |53        |0         |0.00        |-0.7800   |23.60     |0                              
2021-05-28|RM108P3200|293.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-34.50    |-34.50    |0         |35        |0         |0.00        |-0.8288   |24.30     |0                              
2021-05-28|RM108P3250|339.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-35.50    |-35.50    |0         |24        |0         |0.00        |-0.8662   |25.04     |0                              
2021-05-28|RM108P3300|386.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-36.50    |-36.50    |0         |34        |0         |0.00        |-0.8955   |25.81     |0                              
2021-05-28|RM108P3350|434.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-37.00    |-37.00    |0         |32        |0         |0.00        |-0.9188   |26.59     |0                              
2021-05-28|RM108P3400|482.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-37.50    |-37.50    |0         |29        |0         |0.00        |-0.9365   |27.38     |0                              
2021-05-28|RM108P3450|531.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9499   |28.16     |0                              
2021-05-28|RM108P3500|581.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9613   |28.93     |0                              
2021-05-28|RM109C2325|587.50    |0.00      |0.00      |0.00      |0.00      |628.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9849    |27.42     |0                              
2021-05-28|RM109C2350|563.00    |0.00      |0.00      |0.00      |0.00      |603.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9821    |26.81     |0                              
2021-05-28|RM109C2375|538.50    |0.00      |0.00      |0.00      |0.00      |578.50    |40.00     |40.00     |0         |11        |0         |0.00        |0.9789    |26.21     |0                              
2021-05-28|RM109C2400|513.50    |0.00      |0.00      |0.00      |0.00      |554.00    |40.50     |40.50     |0         |38        |0         |0.00        |0.9755    |25.61     |0                              
2021-05-28|RM109C2425|489.00    |0.00      |0.00      |0.00      |0.00      |529.50    |40.50     |40.50     |0         |49        |0         |0.00        |0.9720    |25.02     |0                              
2021-05-28|RM109C2450|465.00    |0.00      |0.00      |0.00      |0.00      |505.00    |40.00     |40.00     |0         |119       |0         |0.00        |0.9675    |24.44     |0                              
2021-05-28|RM109C2475|440.50    |0.00      |0.00      |0.00      |0.00      |480.50    |40.00     |40.00     |0         |72        |0         |0.00        |0.9622    |23.87     |0                              
2021-05-28|RM109C2500|416.00    |0.00      |0.00      |0.00      |0.00      |456.00    |40.00     |40.00     |0         |71        |0         |0.00        |0.9566    |23.32     |0                              
2021-05-28|RM109C2550|368.00    |0.00      |0.00      |0.00      |0.00      |408.00    |40.00     |40.00     |0         |103       |0         |0.00        |0.9420    |22.27     |0                              
2021-05-28|RM109C2600|321.50    |0.00      |0.00      |0.00      |0.00      |360.50    |39.00     |39.00     |0         |62        |0         |0.00        |0.9226    |21.35     |0                              
2021-05-28|RM109C2650|276.50    |292.50    |338.50    |292.50    |338.50    |314.00    |62.00     |37.50     |20        |270       |0         |6.31        |0.8950    |20.61     |0                              
2021-05-28|RM109C2700|234.50    |230.00    |301.00    |230.00    |281.00    |270.00    |46.50     |35.50     |147       |158       |28        |39.69       |0.8564    |20.10     |0                              
2021-05-28|RM109C2750|196.00    |197.00    |254.50    |197.00    |238.50    |229.00    |42.50     |33.00     |78        |396       |28        |17.94       |0.8055    |19.87     |0                              
2021-05-28|RM109C2800|162.50    |161.00    |221.00    |161.00    |221.00    |191.50    |58.50     |29.00     |43        |341       |30        |7.62        |0.7423    |19.92     |0                              
2021-05-28|RM109C2850|133.50    |138.00    |184.50    |138.00    |162.00    |159.00    |28.50     |25.50     |89        |285       |-22       |14.58       |0.6699    |20.21     |0                              
2021-05-28|RM109C2900|109.50    |114.00    |155.50    |114.00    |134.50    |131.50    |25.00     |22.00     |281       |844       |-30       |39.01       |0.5935    |20.71     |0                              
2021-05-28|RM109C2950|90.00     |93.50     |130.00    |86.50     |110.50    |108.50    |20.50     |18.50     |423       |600       |41        |43.58       |0.5185    |21.34     |0                              
2021-05-28|RM109C3000|74.00     |72.50     |109.50    |72.50     |94.00     |90.00     |20.00     |16.00     |767       |1,769     |80        |72.04       |0.4489    |22.07     |0                              
2021-05-28|RM109C3050|61.00     |64.00     |89.50     |64.00     |74.50     |75.00     |13.50     |14.00     |472       |718       |106       |34.28       |0.3868    |22.84     |0                              
2021-05-28|RM109C3100|50.00     |54.00     |75.50     |54.00     |62.50     |63.00     |12.50     |13.00     |560       |1,048     |255       |34.74       |0.3323    |23.63     |0                              
2021-05-28|RM109C3150|42.00     |44.50     |64.50     |44.50     |53.50     |52.50     |11.50     |10.50     |428       |1,179     |205       |22.72       |0.2844    |24.44     |0                              
2021-05-28|RM109C3200|35.00     |34.00     |53.50     |34.00     |43.50     |44.50     |8.50      |9.50      |463       |959       |93        |19.84       |0.2447    |25.23     |0                              
2021-05-28|RM109C3250|29.00     |30.50     |46.00     |30.50     |36.00     |37.50     |7.00      |8.50      |449       |613       |71        |16.77       |0.2103    |26.02     |0                              
2021-05-28|RM109C3300|25.00     |25.50     |39.50     |25.00     |31.00     |32.00     |6.00      |7.00      |834       |1,053     |-143      |25.15       |0.1808    |26.79     |0                              
2021-05-28|RM109C3350|20.50     |21.00     |33.50     |20.00     |26.00     |27.50     |5.50      |7.00      |622       |1,168     |111       |16.37       |0.1564    |27.54     |0                              
2021-05-28|RM109C3400|18.00     |18.50     |30.00     |18.50     |23.00     |23.50     |5.00      |5.50      |1,486     |4,151     |245       |35.14       |0.1350    |28.27     |0                              
2021-05-28|RM109C3450|15.00     |15.50     |25.00     |15.50     |19.00     |20.00     |4.00      |5.00      |458       |1,143     |-124      |9.71        |0.1171    |28.99     |0                              
2021-05-28|RM109P2325|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |3         |419       |0         |0.01        |-0.0182   |27.42     |0                              
2021-05-28|RM109P2350|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |211       |0         |0.00        |-0.0207   |26.81     |0                              
2021-05-28|RM109P2375|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |178       |0         |0.00        |-0.0235   |26.21     |0                              
2021-05-28|RM109P2400|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |563       |0         |0.00        |-0.0265   |25.61     |0                              
2021-05-28|RM109P2425|5.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |18        |221       |0         |0.08        |-0.0296   |25.02     |0                              
2021-05-28|RM109P2450|5.50      |5.00      |5.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |36        |242       |9         |0.15        |-0.0337   |24.44     |0                              
2021-05-28|RM109P2475|6.00      |5.00      |5.50      |4.00      |4.00      |5.00      |-2.00     |-1.00     |102       |166       |28        |0.51        |-0.0385   |23.87     |0                              
2021-05-28|RM109P2500|6.50      |5.50      |6.50      |5.00      |5.00      |5.50      |-1.50     |-1.00     |172       |675       |9         |1.00        |-0.0437   |23.32     |0                              
2021-05-28|RM109P2550|8.50      |8.50      |8.50      |5.00      |6.00      |7.50      |-2.50     |-1.00     |381       |1,536     |0         |2.66        |-0.0575   |22.27     |0                              
2021-05-28|RM109P2600|12.00     |11.50     |11.50     |8.50      |9.00      |9.50      |-3.00     |-2.50     |161       |1,536     |61        |1.57        |-0.0760   |21.35     |0                              
2021-05-28|RM109P2650|17.00     |15.00     |16.00     |11.00     |12.50     |13.50     |-4.50     |-3.50     |292       |730       |-68       |3.67        |-0.1027   |20.61     |0                              
2021-05-28|RM109P2700|24.50     |23.50     |23.50     |15.50     |18.00     |19.00     |-6.50     |-5.50     |315       |1,283     |-22       |5.89        |-0.1404   |20.10     |0                              
2021-05-28|RM109P2750|36.00     |32.50     |32.50     |22.00     |26.00     |28.00     |-10.00    |-8.00     |400       |1,964     |201       |11.35       |-0.1906   |19.87     |0                              
2021-05-28|RM109P2800|52.00     |50.00     |51.50     |32.50     |35.00     |40.50     |-17.00    |-11.50    |424       |2,201     |-55       |17.22       |-0.2532   |19.92     |0                              
2021-05-28|RM109P2850|73.00     |73.00     |73.00     |47.50     |53.50     |57.50     |-19.50    |-15.50    |100       |1,100     |-22       |5.20        |-0.3251   |20.21     |0                              
2021-05-28|RM109P2900|98.50     |100.00    |100.00    |66.50     |74.00     |79.50     |-24.50    |-19.00    |398       |1,424     |-11       |30.64       |-0.4013   |20.71     |0                              
2021-05-28|RM109P2950|128.50    |126.00    |128.00    |90.00     |102.50    |106.50    |-26.00    |-22.00    |98        |1,010     |10        |10.60       |-0.4762   |21.34     |0                              
2021-05-28|RM109P3000|162.50    |156.00    |156.50    |119.00    |130.50    |138.00    |-32.00    |-24.50    |550       |590       |208       |70.15       |-0.5459   |22.07     |0                              
2021-05-28|RM109P3050|199.00    |191.50    |191.50    |151.00    |164.00    |172.50    |-35.00    |-26.50    |49        |375       |17        |8.30        |-0.6082   |22.84     |0                              
2021-05-28|RM109P3100|238.00    |229.00    |229.00    |186.00    |204.50    |210.00    |-33.50    |-28.00    |49        |236       |11        |10.10       |-0.6629   |23.63     |0                              
2021-05-28|RM109P3150|279.50    |259.50    |259.50    |223.50    |239.50    |249.50    |-40.00    |-30.00    |9         |258       |0         |2.12        |-0.7111   |24.44     |0                              
2021-05-28|RM109P3200|322.50    |317.00    |317.00    |264.00    |280.00    |291.00    |-42.50    |-31.50    |9         |186       |0         |2.53        |-0.7512   |25.23     |0                              
2021-05-28|RM109P3250|366.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-32.50    |-32.50    |0         |93        |0         |0.00        |-0.7859   |26.02     |0                              
2021-05-28|RM109P3300|412.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-33.50    |-33.50    |0         |102       |0         |0.00        |-0.8159   |26.79     |0                              
2021-05-28|RM109P3350|458.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-34.50    |-34.50    |0         |63        |0         |0.00        |-0.8408   |27.54     |0                              
2021-05-28|RM109P3400|504.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.8626   |28.27     |0                              
2021-05-28|RM109P3450|552.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-36.00    |-36.00    |0         |10        |0         |0.00        |-0.8811   |28.99     |0                              
2021-05-28|RM111C2375|353.50    |0.00      |0.00      |0.00      |0.00      |398.00    |44.50     |44.50     |0         |6         |0         |0.00        |0.9235    |18.09     |0                              
2021-05-28|RM111C2400|332.50    |0.00      |0.00      |0.00      |0.00      |376.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.9067    |18.15     |0                              
2021-05-28|RM111C2425|311.50    |0.00      |0.00      |0.00      |0.00      |354.00    |42.50     |42.50     |0         |6         |0         |0.00        |0.8891    |18.23     |0                              
2021-05-28|RM111C2450|291.50    |0.00      |0.00      |0.00      |0.00      |333.00    |41.50     |41.50     |0         |6         |0         |0.00        |0.8686    |18.31     |0                              
2021-05-28|RM111C2475|272.00    |0.00      |0.00      |0.00      |0.00      |312.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.8476    |18.40     |0                              
2021-05-28|RM111C2500|254.00    |0.00      |0.00      |0.00      |0.00      |293.00    |39.00     |39.00     |0         |6         |0         |0.00        |0.8234    |18.49     |0                              
2021-05-28|RM111C2550|219.50    |0.00      |0.00      |0.00      |0.00      |255.50    |36.00     |36.00     |0         |6         |0         |0.00        |0.7720    |18.72     |0                              
2021-05-28|RM111C2600|188.00    |0.00      |0.00      |0.00      |0.00      |222.00    |34.00     |34.00     |0         |12        |0         |0.00        |0.7157    |18.99     |0                              
2021-05-28|RM111C2650|160.50    |0.00      |0.00      |0.00      |0.00      |191.50    |31.00     |31.00     |0         |12        |0         |0.00        |0.6564    |19.32     |0                              
2021-05-28|RM111C2700|137.50    |0.00      |0.00      |0.00      |0.00      |164.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.5962    |19.69     |0                              
2021-05-28|RM111C2750|117.50    |0.00      |0.00      |0.00      |0.00      |141.50    |24.00     |24.00     |0         |7         |0         |0.00        |0.5366    |20.12     |0                              
2021-05-28|RM111C2800|100.00    |0.00      |0.00      |0.00      |0.00      |122.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.4803    |20.59     |0                              
2021-05-28|RM111C2850|85.50     |0.00      |0.00      |0.00      |0.00      |105.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.4278    |21.10     |0                              
2021-05-28|RM111C2900|74.00     |0.00      |0.00      |0.00      |0.00      |90.50     |16.50     |16.50     |0         |12        |0         |0.00        |0.3801    |21.64     |0                              
2021-05-28|RM111C2950|63.50     |0.00      |0.00      |0.00      |0.00      |79.00     |15.50     |15.50     |0         |21        |0         |0.00        |0.3376    |22.19     |0                              
2021-05-28|RM111C3000|55.50     |0.00      |0.00      |0.00      |0.00      |68.00     |12.50     |12.50     |0         |30        |0         |0.00        |0.2988    |22.75     |0                              
2021-05-28|RM111C3050|48.00     |0.00      |0.00      |0.00      |0.00      |60.00     |12.00     |12.00     |0         |45        |0         |0.00        |0.2660    |23.31     |0                              
2021-05-28|RM111C3100|42.00     |0.00      |0.00      |0.00      |0.00      |52.00     |10.00     |10.00     |0         |18        |0         |0.00        |0.2355    |23.86     |0                              
2021-05-28|RM111C3150|36.50     |0.00      |0.00      |0.00      |0.00      |46.00     |9.50      |9.50      |0         |30        |0         |0.00        |0.2101    |24.41     |0                              
2021-05-28|RM111C3200|32.50     |0.00      |0.00      |0.00      |0.00      |40.50     |8.00      |8.00      |0         |36        |0         |0.00        |0.1869    |24.95     |0                              
2021-05-28|RM111C3250|29.00     |0.00      |0.00      |0.00      |0.00      |36.00     |7.00      |7.00      |0         |69        |0         |0.00        |0.1665    |25.48     |0                              
2021-05-28|RM111C3300|25.50     |0.00      |0.00      |0.00      |0.00      |32.00     |6.50      |6.50      |0         |24        |0         |0.00        |0.1493    |26.00     |0                              
2021-05-28|RM111P2375|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |173       |0         |0.00        |-0.0751   |18.09     |0                              
2021-05-28|RM111P2400|19.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-5.50     |-5.50     |0         |55        |0         |0.00        |-0.0906   |18.15     |0                              
2021-05-28|RM111P2425|23.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.1072   |18.23     |0                              
2021-05-28|RM111P2450|28.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-7.50     |-7.50     |0         |54        |0         |0.00        |-0.1266   |18.31     |0                              
2021-05-28|RM111P2475|33.50     |27.00     |27.00     |27.00     |27.00     |25.00     |-6.50     |-8.50     |3         |46        |-3        |0.08        |-0.1467   |18.40     |0                              
2021-05-28|RM111P2500|40.00     |35.50     |35.50     |31.50     |32.00     |30.00     |-8.00     |-10.00    |30        |66        |-9        |1.01        |-0.1700   |18.49     |0                              
2021-05-28|RM111P2550|55.00     |46.00     |46.00     |46.00     |46.00     |42.50     |-9.00     |-12.50    |3         |33        |-3        |0.14        |-0.2201   |18.72     |0                              
2021-05-28|RM111P2600|73.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.2754   |18.99     |0                              
2021-05-28|RM111P2650|95.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.3339   |19.32     |0                              
2021-05-28|RM111P2700|121.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.3939   |19.69     |0                              
2021-05-28|RM111P2750|151.00    |110.00    |116.00    |110.00    |116.00    |127.00    |-35.00    |-24.00    |3         |18        |3         |0.34        |-0.4532   |20.12     |0                              
2021-05-28|RM111P2800|183.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.5095   |20.59     |0                              
2021-05-28|RM111P2850|218.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.5622   |21.10     |0                              
2021-05-28|RM111P2900|256.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.6103   |21.64     |0                              
2021-05-28|RM111P2950|295.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.6532   |22.19     |0                              
2021-05-28|RM111P3000|336.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6927   |22.75     |0                              
2021-05-28|RM111P3050|378.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.7261   |23.31     |0                              
2021-05-28|RM111P3100|422.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7574   |23.86     |0                              
2021-05-28|RM111P3150|467.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7834   |24.41     |0                              
2021-05-28|RM111P3200|512.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8075   |24.95     |0                              
2021-05-28|RM111P3250|558.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8287   |25.48     |0                              
2021-05-28|RM111P3300|604.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8468   |26.00     |0                              
2021-05-28|RM201C2350|381.50    |0.00      |0.00      |0.00      |0.00      |418.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8858    |19.05     |0                              
2021-05-28|RM201C2375|361.00    |0.00      |0.00      |0.00      |0.00      |397.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8691    |19.07     |0                              
2021-05-28|RM201C2400|341.50    |0.00      |0.00      |0.00      |0.00      |376.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8522    |19.10     |0                              
2021-05-28|RM201C2425|322.00    |0.00      |0.00      |0.00      |0.00      |356.50    |34.50     |34.50     |0         |30        |0         |0.00        |0.8322    |19.14     |0                              
2021-05-28|RM201C2450|303.50    |0.00      |0.00      |0.00      |0.00      |336.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8125    |19.19     |0                              
2021-05-28|RM201C2475|286.00    |0.00      |0.00      |0.00      |0.00      |318.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7915    |19.24     |0                              
2021-05-28|RM201C2500|268.50    |0.00      |0.00      |0.00      |0.00      |300.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7689    |19.30     |0                              
2021-05-28|RM201C2550|236.50    |0.00      |0.00      |0.00      |0.00      |266.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7225    |19.44     |0                              
2021-05-28|RM201C2600|207.50    |0.00      |0.00      |0.00      |0.00      |234.00    |26.50     |26.50     |0         |4         |0         |0.00        |0.6739    |19.61     |0                              
2021-05-28|RM201C2650|181.00    |0.00      |0.00      |0.00      |0.00      |206.00    |25.00     |25.00     |0         |17        |0         |0.00        |0.6229    |19.81     |0                              
2021-05-28|RM201C2700|157.50    |0.00      |0.00      |0.00      |0.00      |181.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.5724    |20.03     |0                              
2021-05-28|RM201C2750|137.50    |0.00      |0.00      |0.00      |0.00      |157.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.5227    |20.29     |0                              
2021-05-28|RM201C2800|119.50    |0.00      |0.00      |0.00      |0.00      |138.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.4750    |20.56     |0                              
2021-05-28|RM201C2850|104.00    |0.00      |0.00      |0.00      |0.00      |120.50    |16.50     |16.50     |0         |13        |0         |0.00        |0.4297    |20.86     |0                              
2021-05-28|RM201C2900|90.50     |0.00      |0.00      |0.00      |0.00      |105.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.3876    |21.18     |0                              
2021-05-28|RM201C2950|79.00     |0.00      |0.00      |0.00      |0.00      |92.50     |13.50     |13.50     |0         |20        |0         |0.00        |0.3487    |21.51     |0                              
2021-05-28|RM201C3000|69.00     |0.00      |0.00      |0.00      |0.00      |81.00     |12.00     |12.00     |0         |15        |0         |0.00        |0.3132    |21.86     |0                              
2021-05-28|RM201C3050|60.50     |80.00     |80.00     |80.00     |80.00     |71.50     |19.50     |11.00     |1         |28        |0         |0.08        |0.2812    |22.23     |0                              
2021-05-28|RM201C3100|53.00     |0.00      |0.00      |0.00      |0.00      |63.00     |10.00     |10.00     |0         |29        |0         |0.00        |0.2526    |22.60     |0                              
2021-05-28|RM201C3150|47.00     |0.00      |0.00      |0.00      |0.00      |55.50     |8.50      |8.50      |0         |15        |0         |0.00        |0.2262    |22.98     |0                              
2021-05-28|RM201C3200|41.00     |0.00      |0.00      |0.00      |0.00      |49.50     |8.50      |8.50      |0         |33        |0         |0.00        |0.2041    |23.37     |0                              
2021-05-28|RM201C3250|37.00     |0.00      |0.00      |0.00      |0.00      |43.50     |6.50      |6.50      |0         |22        |0         |0.00        |0.1830    |23.76     |0                              
2021-05-28|RM201P2350|26.50     |22.00     |22.00     |22.00     |22.00     |21.50     |-4.50     |-5.00     |3         |171       |0         |0.07        |-0.1094   |19.05     |0                              
2021-05-28|RM201P2375|31.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-6.00     |-6.00     |0         |137       |0         |0.00        |-0.1250   |19.07     |0                              
2021-05-28|RM201P2400|36.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-7.00     |-7.00     |0         |128       |0         |0.00        |-0.1409   |19.10     |0                              
2021-05-28|RM201P2425|41.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.1597   |19.14     |0                              
2021-05-28|RM201P2450|48.00     |34.50     |34.50     |34.00     |34.00     |39.50     |-14.00    |-8.50     |6         |40        |0         |0.21        |-0.1785   |19.19     |0                              
2021-05-28|RM201P2475|55.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-9.50     |-9.50     |0         |45        |0         |0.00        |-0.1988   |19.24     |0                              
2021-05-28|RM201P2500|62.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.2205   |19.30     |0                              
2021-05-28|RM201P2550|79.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.2658   |19.44     |0                              
2021-05-28|RM201P2600|100.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-15.00    |-15.00    |0         |26        |0         |0.00        |-0.3135   |19.61     |0                              
2021-05-28|RM201P2650|123.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.3638   |19.81     |0                              
2021-05-28|RM201P2700|149.00    |118.00    |118.00    |115.00    |115.00    |130.50    |-34.00    |-18.50    |5         |18        |0         |0.58        |-0.4139   |20.03     |0                              
2021-05-28|RM201P2750|178.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-21.50    |-21.50    |0         |25        |0         |0.00        |-0.4636   |20.29     |0                              
2021-05-28|RM201P2800|209.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5113   |20.56     |0                              
2021-05-28|RM201P2850|243.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.5570   |20.86     |0                              
2021-05-28|RM201P2900|279.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5995   |21.18     |0                              
2021-05-28|RM201P2950|317.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6390   |21.51     |0                              
2021-05-28|RM201P3000|356.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6752   |21.86     |0                              
2021-05-28|RM201P3050|397.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7081   |22.23     |0                              
2021-05-28|RM201P3100|439.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7376   |22.60     |0                              
2021-05-28|RM201P3150|483.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7651   |22.98     |0                              
2021-05-28|RM201P3200|526.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7881   |23.37     |0                              
2021-05-28|RM201P3250|572.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8105   |23.76     |0                              
2021-05-28|RM203C2450|299.00    |0.00      |0.00      |0.00      |0.00      |329.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7650    |19.01     |0                              
2021-05-28|RM203C2475|283.50    |0.00      |0.00      |0.00      |0.00      |312.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7446    |19.12     |0                              
2021-05-28|RM203C2500|268.00    |0.00      |0.00      |0.00      |0.00      |296.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7223    |19.22     |0                              
2021-05-28|RM203C2550|239.50    |0.00      |0.00      |0.00      |0.00      |265.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6785    |19.45     |0                              
2021-05-28|RM203C2600|212.50    |0.00      |0.00      |0.00      |0.00      |237.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6331    |19.68     |0                              
2021-05-28|RM203C2650|189.50    |0.00      |0.00      |0.00      |0.00      |212.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5886    |19.91     |0                              
2021-05-28|RM203C2700|168.00    |0.00      |0.00      |0.00      |0.00      |189.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5446    |20.16     |0                              
2021-05-28|RM203C2750|149.50    |0.00      |0.00      |0.00      |0.00      |168.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5021    |20.42     |0                              
2021-05-28|RM203C2800|132.50    |0.00      |0.00      |0.00      |0.00      |150.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.4612    |20.68     |0                              
2021-05-28|RM203C2850|118.00    |0.00      |0.00      |0.00      |0.00      |134.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4229    |20.96     |0                              
2021-05-28|RM203C2900|104.50    |0.00      |0.00      |0.00      |0.00      |119.00    |14.50     |14.50     |0         |1         |0         |0.00        |0.3866    |21.25     |0                              
2021-05-28|RM203C2950|93.50     |0.00      |0.00      |0.00      |0.00      |106.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.3532    |21.55     |0                              
2021-05-28|RM203C3000|83.00     |0.00      |0.00      |0.00      |0.00      |95.50     |12.50     |12.50     |0         |4         |0         |0.00        |0.3226    |21.87     |0                              
2021-05-28|RM203C3050|74.50     |93.00     |93.00     |91.00     |91.00     |85.00     |16.50     |10.50     |7         |16        |6         |0.65        |0.2938    |22.20     |0                              
2021-05-28|RM203C3100|66.50     |0.00      |0.00      |0.00      |0.00      |77.00     |10.50     |10.50     |0         |3         |0         |0.00        |0.2691    |22.54     |0                              
2021-05-28|RM203C3150|60.00     |75.00     |75.00     |75.00     |75.00     |69.50     |15.00     |9.50      |3         |6         |3         |0.23        |0.2455    |22.90     |0                              
2021-05-28|RM203C3200|55.00     |67.50     |67.50     |67.50     |67.50     |63.00     |12.50     |8.00      |3         |6         |3         |0.20        |0.2249    |23.28     |0                              
2021-05-28|RM203C3250|49.50     |0.00      |0.00      |0.00      |0.00      |57.50     |8.00      |8.00      |0         |0         |0         |0.00        |0.2070    |23.68     |0                              
2021-05-28|RM203P2450|69.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2214   |19.01     |0                              
2021-05-28|RM203P2475|78.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2411   |19.12     |0                              
2021-05-28|RM203P2500|87.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2627   |19.22     |0                              
2021-05-28|RM203P2550|108.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3054   |19.45     |0                              
2021-05-28|RM203P2600|130.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3498   |19.68     |0                              
2021-05-28|RM203P2650|156.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3939   |19.91     |0                              
2021-05-28|RM203P2700|184.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4377   |20.16     |0                              
2021-05-28|RM203P2750|214.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4801   |20.42     |0                              
2021-05-28|RM203P2800|246.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5213   |20.68     |0                              
2021-05-28|RM203P2850|281.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5600   |20.96     |0                              
2021-05-28|RM203P2900|317.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5968   |21.25     |0                              
2021-05-28|RM203P2950|355.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6310   |21.55     |0                              
2021-05-28|RM203P3000|393.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-27.00    |-27.00    |0         |5         |0         |0.00        |-0.6624   |21.87     |0                              
2021-05-28|RM203P3050|434.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-29.00    |-29.00    |0         |5         |0         |0.00        |-0.6923   |22.20     |0                              
2021-05-28|RM203P3100|476.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7180   |22.54     |0                              
2021-05-28|RM203P3150|519.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7428   |22.90     |0                              
2021-05-28|RM203P3200|563.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7646   |23.28     |0                              
2021-05-28|RM203P3250|607.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7837   |23.68     |0                              
2021-05-28|SR107C4500|998.00    |0.00      |0.00      |0.00      |0.00      |998.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9966    |59.90     |0                              
2021-05-28|SR107C4600|898.00    |0.00      |0.00      |0.00      |0.00      |898.50    |0.50      |0.50      |0         |14        |0         |0.00        |0.9947    |55.92     |0                              
2021-05-28|SR107C4700|798.50    |0.00      |0.00      |0.00      |0.00      |799.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.9923    |51.73     |0                              
2021-05-28|SR107C4800|698.50    |0.00      |0.00      |0.00      |0.00      |699.00    |0.50      |0.50      |0         |25        |0         |0.00        |0.9889    |47.28     |0                              
2021-05-28|SR107C4900|599.00    |0.00      |0.00      |0.00      |0.00      |599.50    |0.50      |0.50      |0         |119       |0         |0.00        |0.9842    |42.50     |0                              
2021-05-28|SR107C5000|499.50    |501.50    |501.50    |501.50    |501.50    |500.00    |2.00      |0.50      |10        |91        |10        |5.02        |0.9785    |37.25     |0                              
2021-05-28|SR107C5100|400.50    |396.50    |401.50    |384.50    |390.50    |400.50    |-10.00    |0.00      |70        |140       |0         |27.58       |0.9708    |31.37     |0                              
2021-05-28|SR107C5200|302.00    |304.00    |311.50    |292.00    |292.50    |300.50    |-9.50     |-1.50     |103       |214       |40        |30.81       |0.9630    |24.62     |0                              
2021-05-28|SR107C5300|204.50    |205.00    |211.50    |193.00    |206.00    |200.50    |1.50      |-4.00     |196       |666       |15        |39.96       |0.9513    |17.42     |5                              
2021-05-28|SR107C5400|113.00    |116.50    |127.50    |99.00     |112.50    |107.50    |-0.50     |-5.50     |358       |426       |-4        |39.97       |0.8306    |14.81     |0                              
2021-05-28|SR107C5500|48.50     |47.00     |58.00     |36.00     |45.50     |47.00     |-3.00     |-1.50     |724       |834       |50        |32.98       |0.4975    |17.10     |0                              
2021-05-28|SR107C5600|20.00     |23.00     |25.00     |13.50     |18.00     |20.00     |-2.00     |0.00      |2,558     |3,181     |555       |48.09       |0.2414    |20.07     |0                              
2021-05-28|SR107C5700|8.50      |10.00     |10.00     |5.00      |7.00      |8.50      |-1.50     |0.00      |1,384     |2,040     |258       |9.19        |0.1110    |22.84     |0                              
2021-05-28|SR107C5800|4.00      |3.00      |3.50      |1.50      |2.00      |4.00      |-2.00     |0.00      |1,417     |3,525     |208       |3.38        |0.0511    |25.35     |0                              
2021-05-28|SR107C5900|2.00      |1.00      |2.00      |0.50      |2.00      |1.50      |0.00      |-0.50     |849       |3,286     |200       |1.18        |0.0234    |27.64     |0                              
2021-05-28|SR107C6000|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |654       |3,989     |217       |0.53        |0.0113    |29.74     |0                              
2021-05-28|SR107C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |2,902     |6         |0.07        |0.0053    |31.68     |0                              
2021-05-28|SR107C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |2,520     |15        |0.04        |0.0025    |33.48     |0                              
2021-05-28|SR107P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0038   |59.90     |0                              
2021-05-28|SR107P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |-0.0056   |55.92     |0                              
2021-05-28|SR107P4700|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |20        |322       |10        |0.01        |-0.0079   |51.73     |0                              
2021-05-28|SR107P4800|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |10        |463       |-10       |0.01        |-0.0112   |47.28     |0                              
2021-05-28|SR107P4900|1.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |50        |969       |0         |0.03        |-0.0159   |42.50     |0                              
2021-05-28|SR107P5000|2.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |75        |935       |-6        |0.04        |-0.0215   |37.25     |0                              
2021-05-28|SR107P5100|3.00      |0.50      |1.00      |0.50      |1.00      |2.50      |-2.00     |-0.50     |140       |1,021     |-20       |0.12        |-0.0291   |31.37     |0                              
2021-05-28|SR107P5200|4.00      |1.50      |2.00      |1.50      |1.50      |2.50      |-2.50     |-1.50     |184       |2,124     |-37       |0.29        |-0.0369   |24.62     |0                              
2021-05-28|SR107P5300|6.50      |4.00      |4.00      |2.00      |2.50      |2.50      |-4.00     |-4.00     |654       |2,113     |17        |1.93        |-0.0486   |17.42     |0                              
2021-05-28|SR107P5400|15.00     |13.50     |14.00     |7.50      |8.50      |9.50      |-6.50     |-5.50     |1,442     |898       |133       |15.84       |-0.1690   |14.81     |0                              
2021-05-28|SR107P5500|50.50     |50.00     |53.50     |40.00     |40.00     |49.00     |-10.50    |-1.50     |436       |1,815     |-14       |19.85       |-0.5020   |17.10     |0                              
2021-05-28|SR107P5600|122.00    |116.00    |130.00    |113.50    |130.00    |122.00    |8.00      |0.00      |32        |315       |-9        |3.69        |-0.7582   |20.07     |0                              
2021-05-28|SR107P5700|210.50    |206.00    |214.00    |196.00    |214.00    |210.50    |3.50      |0.00      |130       |278       |30        |26.65       |-0.8887   |22.84     |0                              
2021-05-28|SR107P5800|306.00    |292.00    |317.50    |292.00    |317.50    |305.50    |11.50     |-0.50     |70        |379       |30        |21.40       |-0.9487   |25.35     |0                              
2021-05-28|SR107P5900|403.50    |399.50    |417.00    |391.00    |409.00    |403.50    |5.50      |0.00      |100       |255       |-10       |40.51       |-0.9766   |27.64     |0                              
2021-05-28|SR107P6000|503.00    |517.00    |517.00    |517.00    |517.00    |502.50    |14.00     |-0.50     |10        |147       |10        |5.17        |-0.9890   |29.74     |0                              
2021-05-28|SR107P6100|602.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-0.50     |-0.50     |0         |130       |0         |0.00        |-0.9951   |31.68     |0                              
2021-05-28|SR107P6200|702.00    |0.00      |0.00      |0.00      |0.00      |702.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9981   |33.48     |0                              
2021-05-28|SR109C4500|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-2.00     |-2.00     |0         |19        |0         |0.00        |1.0000    |18.92     |0                              
2021-05-28|SR109C4600|934.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-2.00     |-2.00     |0         |61        |0         |0.00        |0.9985    |18.14     |0                              
2021-05-28|SR109C4700|834.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-2.00     |-2.00     |0         |110       |0         |0.00        |0.9919    |17.38     |0                              
2021-05-28|SR109C4800|736.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-2.50     |-2.50     |0         |241       |0         |0.00        |0.9817    |16.63     |0                              
2021-05-28|SR109C4900|638.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-2.50     |-2.50     |0         |242       |0         |0.00        |0.9661    |15.92     |0                              
2021-05-28|SR109C5000|542.00    |539.50    |539.50    |530.00    |530.00    |539.50    |-12.00    |-2.50     |29        |251       |11        |15.55       |0.9417    |15.27     |0                              
2021-05-28|SR109C5100|448.50    |453.50    |456.00    |425.50    |425.50    |446.00    |-23.00    |-2.50     |204       |479       |6         |91.39       |0.9043    |14.70     |0                              
2021-05-28|SR109C5200|359.50    |361.00    |366.50    |350.50    |353.50    |357.50    |-6.00     |-2.00     |34        |749       |11        |12.23       |0.8487    |14.26     |0                              
2021-05-28|SR109C5300|278.50    |285.00    |287.50    |262.50    |274.00    |277.00    |-4.50     |-1.50     |141       |843       |-1        |38.95       |0.7671    |14.00     |0                              
2021-05-28|SR109C5400|207.50    |214.00    |217.00    |194.00    |211.00    |206.50    |3.50      |-1.00     |182       |1,045     |-30       |37.93       |0.6641    |13.98     |0                              
2021-05-28|SR109C5500|152.00    |80.00     |160.50    |80.00     |156.00    |151.00    |4.00      |-1.00     |432       |2,868     |-30       |65.16       |0.5470    |14.23     |0                              
2021-05-28|SR109C5600|110.50    |106.00    |117.50    |104.50    |112.00    |109.00    |1.50      |-1.50     |1,980     |8,908     |30        |218.21      |0.4336    |14.74     |0                              
2021-05-28|SR109C5700|82.50     |80.00     |83.00     |71.50     |81.50     |80.00     |-1.00     |-2.50     |1,263     |18,160    |-4        |98.53       |0.3372    |15.47     |0                              
2021-05-28|SR109C5800|63.00     |60.00     |64.00     |56.00     |62.00     |60.00     |-1.00     |-3.00     |2,081     |14,496    |272       |126.26      |0.2613    |16.36     |0                              
2021-05-28|SR109C5900|49.50     |45.50     |48.50     |39.00     |48.00     |46.00     |-1.50     |-3.50     |1,078     |6,228     |323       |48.26       |0.2038    |17.34     |0                              
2021-05-28|SR109C6000|40.00     |36.50     |39.50     |32.50     |38.50     |36.00     |-1.50     |-4.00     |2,790     |12,013    |264       |101.34      |0.1604    |18.35     |0                              
2021-05-28|SR109C6100|33.00     |31.00     |32.00     |28.50     |30.50     |29.00     |-2.50     |-4.00     |2,770     |18,365    |255       |83.22       |0.1284    |19.37     |0                              
2021-05-28|SR109C6200|27.00     |23.00     |24.50     |21.50     |24.00     |23.50     |-3.00     |-3.50     |854       |4,047     |118       |19.41       |0.1045    |20.38     |0                              
2021-05-28|SR109C6300|23.00     |18.00     |20.00     |17.00     |18.50     |19.00     |-4.50     |-4.00     |1,376     |9,373     |427       |24.87       |0.0846    |21.36     |0                              
2021-05-28|SR109P4500|1.00      |2.00      |2.50      |1.50      |2.50      |0.50      |1.50      |-0.50     |218       |931       |-106      |0.45        |-0.0049   |18.92     |0                              
2021-05-28|SR109P4600|1.50      |2.50      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |160       |983       |-10       |0.40        |-0.0080   |18.14     |0                              
2021-05-28|SR109P4700|2.50      |3.00      |3.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |183       |702       |-3        |0.53        |-0.0130   |17.38     |0                              
2021-05-28|SR109P4800|4.00      |5.00      |5.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |80        |1,721     |10        |0.36        |-0.0214   |16.63     |0                              
2021-05-28|SR109P4900|6.00      |6.50      |7.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |233       |1,694     |-63       |1.50        |-0.0352   |15.92     |0                              
2021-05-28|SR109P5000|10.00     |10.50     |10.50     |9.00      |9.50      |9.50      |-0.50     |-0.50     |583       |4,414     |123       |5.68        |-0.0579   |15.27     |0                              
2021-05-28|SR109P5100|16.50     |15.50     |16.50     |14.00     |16.00     |16.00     |-0.50     |-0.50     |765       |2,302     |-6        |12.00       |-0.0938   |14.70     |0                              
2021-05-28|SR109P5200|27.00     |24.00     |28.00     |23.50     |25.00     |27.00     |-2.00     |0.00      |1,139     |9,386     |129       |29.40       |-0.1481   |14.26     |0                              
2021-05-28|SR109P5300|45.50     |42.00     |50.00     |37.00     |44.50     |46.00     |-1.00     |0.50      |1,195     |8,132     |292       |54.29       |-0.2286   |14.00     |0                              
2021-05-28|SR109P5400|74.00     |70.00     |84.00     |69.00     |77.00     |75.00     |3.00      |1.00      |259       |3,004     |35        |19.59       |-0.3309   |13.98     |0                              
2021-05-28|SR109P5500|118.00    |114.50    |132.00    |110.50    |121.00    |119.50    |3.00      |1.50      |407       |2,839     |-29       |49.36       |-0.4478   |14.23     |0                              
2021-05-28|SR109P5600|176.00    |167.00    |192.50    |162.00    |178.00    |176.50    |2.00      |0.50      |339       |1,388     |-61       |60.64       |-0.5612   |14.74     |0                              
2021-05-28|SR109P5700|247.50    |235.00    |263.00    |234.50    |250.00    |247.00    |2.50      |-0.50     |141       |1,630     |-53       |34.85       |-0.6580   |15.47     |0                              
2021-05-28|SR109P5800|328.00    |320.50    |333.50    |318.50    |326.00    |326.50    |-2.00     |-1.50     |32        |942       |4         |10.40       |-0.7344   |16.36     |0                              
2021-05-28|SR109P5900|414.00    |431.50    |431.50    |411.50    |411.50    |412.00    |-2.50     |-2.00     |5         |218       |-1        |2.10        |-0.7925   |17.34     |0                              
2021-05-28|SR109P6000|503.50    |503.00    |512.50    |494.00    |508.00    |501.50    |4.50      |-2.00     |84        |414       |-33       |42.23       |-0.8366   |18.35     |0                              
2021-05-28|SR109P6100|596.50    |590.00    |590.00    |590.00    |590.00    |594.50    |-6.50     |-2.00     |10        |155       |-10       |5.90        |-0.8693   |19.37     |0                              
2021-05-28|SR109P6200|690.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-1.50     |-1.50     |0         |128       |0         |0.00        |-0.8939   |20.38     |0                              
2021-05-28|SR109P6300|785.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.9145   |21.36     |0                              
2021-05-28|SR111C4800|762.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9580    |14.45     |0                              
2021-05-28|SR111C4900|668.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.9313    |14.20     |0                              
2021-05-28|SR111C5000|577.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-6.50     |-6.50     |0         |27        |0         |0.00        |0.8956    |13.99     |0                              
2021-05-28|SR111C5100|490.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.8488    |13.83     |0                              
2021-05-28|SR111C5200|409.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.7887    |13.76     |0                              
2021-05-28|SR111C5300|336.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-4.50     |-4.50     |0         |8         |0         |0.00        |0.7169    |13.79     |0                              
2021-05-28|SR111C5400|271.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.6368    |13.95     |0                              
2021-05-28|SR111C5500|216.50    |0.00      |0.00      |0.00      |0.00      |217.00    |0.50      |0.50      |0         |26        |0         |0.00        |0.5539    |14.25     |0                              
2021-05-28|SR111C5600|172.00    |0.00      |0.00      |0.00      |0.00      |174.50    |2.50      |2.50      |0         |28        |0         |0.00        |0.4739    |14.67     |0                              
2021-05-28|SR111C5700|136.50    |0.00      |0.00      |0.00      |0.00      |141.50    |5.00      |5.00      |0         |49        |0         |0.00        |0.4015    |15.19     |0                              
2021-05-28|SR111C5800|109.50    |0.00      |0.00      |0.00      |0.00      |115.00    |5.50      |5.50      |0         |68        |0         |0.00        |0.3384    |15.76     |0                              
2021-05-28|SR111C5900|89.00     |0.00      |0.00      |0.00      |0.00      |94.00     |5.00      |5.00      |0         |44        |0         |0.00        |0.2843    |16.37     |0                              
2021-05-28|SR111C6000|74.00     |0.00      |0.00      |0.00      |0.00      |78.50     |4.50      |4.50      |0         |61        |0         |0.00        |0.2403    |16.99     |0                              
2021-05-28|SR111C6100|62.50     |0.00      |0.00      |0.00      |0.00      |65.50     |3.00      |3.00      |0         |82        |0         |0.00        |0.2034    |17.60     |0                              
2021-05-28|SR111C6200|53.00     |48.50     |48.50     |48.50     |48.50     |54.50     |-4.50     |1.50      |6         |67        |6         |0.29        |0.1715    |18.21     |0                              
2021-05-28|SR111C6300|47.00     |41.00     |41.00     |41.00     |41.00     |46.50     |-6.00     |-0.50     |3         |100       |3         |0.12        |0.1469    |18.80     |0                              
2021-05-28|SR111P4800|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |137       |0         |0.00        |-0.0448   |14.45     |0                              
2021-05-28|SR111P4900|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.0683   |14.20     |0                              
2021-05-28|SR111P5000|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |91        |0         |0.00        |-0.1012   |13.99     |0                              
2021-05-28|SR111P5100|37.00     |40.00     |40.00     |40.00     |40.00     |36.50     |3.00      |-0.50     |3         |54        |0         |0.12        |-0.1457   |13.83     |0                              
2021-05-28|SR111P5200|55.50     |0.00      |0.00      |0.00      |0.00      |56.00     |0.50      |0.50      |0         |44        |0         |0.00        |-0.2039   |13.76     |0                              
2021-05-28|SR111P5300|81.50     |0.00      |0.00      |0.00      |0.00      |83.00     |1.50      |1.50      |0         |27        |0         |0.00        |-0.2742   |13.79     |0                              
2021-05-28|SR111P5400|116.00    |0.00      |0.00      |0.00      |0.00      |119.50    |3.50      |3.50      |0         |27        |0         |0.00        |-0.3534   |13.95     |0                              
2021-05-28|SR111P5500|160.00    |0.00      |0.00      |0.00      |0.00      |166.50    |6.50      |6.50      |0         |27        |0         |0.00        |-0.4360   |14.25     |0                              
2021-05-28|SR111P5600|214.50    |0.00      |0.00      |0.00      |0.00      |223.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.5159   |14.67     |0                              
2021-05-28|SR111P5700|278.00    |0.00      |0.00      |0.00      |0.00      |289.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5887   |15.19     |0                              
2021-05-28|SR111P5800|350.00    |0.00      |0.00      |0.00      |0.00      |361.50    |11.50     |11.50     |0         |13        |0         |0.00        |-0.6524   |15.76     |0                              
2021-05-28|SR111P5900|428.50    |0.00      |0.00      |0.00      |0.00      |439.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7073   |16.37     |0                              
2021-05-28|SR111P6000|512.50    |0.00      |0.00      |0.00      |0.00      |523.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7522   |16.99     |0                              
2021-05-28|SR111P6100|600.50    |0.00      |0.00      |0.00      |0.00      |609.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.7901   |17.60     |0                              
2021-05-28|SR111P6200|690.50    |0.00      |0.00      |0.00      |0.00      |697.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8232   |18.21     |0                              
2021-05-28|SR111P6300|783.50    |0.00      |0.00      |0.00      |0.00      |789.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8489   |18.80     |0                              
2021-05-28|SR201C4900|846.00    |0.00      |0.00      |0.00      |0.00      |847.00    |1.00      |1.00      |0         |14        |0         |0.00        |0.9628    |13.31     |0                              
2021-05-28|SR201C5000|751.00    |0.00      |0.00      |0.00      |0.00      |751.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.9418    |12.87     |0                              
2021-05-28|SR201C5100|660.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.9094    |12.75     |0                              
2021-05-28|SR201C5200|574.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-1.00     |-1.00     |0         |34        |0         |0.00        |0.8652    |12.85     |0                              
2021-05-28|SR201C5300|494.50    |502.00    |502.00    |486.00    |486.00    |493.50    |-8.50     |-1.00     |20        |65        |10        |9.88        |0.8105    |13.08     |0                              
2021-05-28|SR201C5400|422.50    |429.50    |432.00    |427.00    |432.00    |421.50    |9.50      |-1.00     |19        |75        |5         |8.10        |0.7476    |13.37     |0                              
2021-05-28|SR201C5500|358.00    |365.00    |365.00    |349.50    |351.50    |358.00    |-6.50     |0.00      |16        |363       |6         |5.78        |0.6798    |13.70     |0                              
2021-05-28|SR201C5600|302.00    |307.00    |307.00    |307.00    |307.00    |302.50    |5.00      |0.50      |21        |58        |1         |6.40        |0.6103    |14.04     |0                              
2021-05-28|SR201C5700|253.50    |257.00    |257.00    |251.00    |251.00    |255.00    |-2.50     |1.50      |23        |208       |5         |5.85        |0.5421    |14.39     |0                              
2021-05-28|SR201C5800|212.00    |222.00    |222.00    |215.00    |218.00    |213.50    |6.00      |1.50      |17        |317       |7         |3.69        |0.4772    |14.74     |0                              
2021-05-28|SR201C5900|177.00    |179.50    |179.50    |177.50    |177.50    |178.50    |0.50      |1.50      |20        |121       |10        |3.57        |0.4167    |15.08     |0                              
2021-05-28|SR201C6000|146.50    |152.00    |152.00    |148.50    |149.50    |148.00    |3.00      |1.50      |36        |604       |4         |5.37        |0.3611    |15.42     |0                              
2021-05-28|SR201C6100|123.00    |125.50    |133.00    |123.00    |133.00    |124.50    |10.00     |1.50      |111       |362       |59        |14.06       |0.3123    |15.75     |0                              
2021-05-28|SR201C6200|102.50    |106.50    |106.50    |103.50    |106.00    |103.50    |3.50      |1.00      |27        |969       |-1        |2.83        |0.2685    |16.08     |0                              
2021-05-28|SR201C6300|85.00     |86.50     |87.00     |84.50     |87.00     |85.50     |2.00      |0.50      |150       |377       |20        |12.91       |0.2293    |16.39     |0                              
2021-05-28|SR201C6400|72.00     |73.50     |79.50     |70.00     |76.00     |72.00     |4.00      |0.00      |313       |639       |66        |22.63       |0.1968    |16.70     |0                              
2021-05-28|SR201P4900|7.50      |8.00      |8.50      |8.00      |8.50      |10.00     |1.00      |2.50      |166       |1,571     |-4        |1.38        |-0.0429   |13.31     |0                              
2021-05-28|SR201P5000|13.00     |12.50     |13.50     |12.50     |13.50     |14.50     |0.50      |1.50      |165       |368       |-35       |2.18        |-0.0602   |12.87     |0                              
2021-05-28|SR201P5100|22.50     |20.00     |21.50     |20.00     |21.50     |22.50     |-1.00     |0.00      |136       |775       |4         |2.87        |-0.0885   |12.75     |0                              
2021-05-28|SR201P5200|36.50     |33.00     |36.50     |33.00     |36.50     |36.00     |0.00      |-0.50     |206       |1,049     |43        |7.20        |-0.1290   |12.85     |0                              
2021-05-28|SR201P5300|56.00     |53.50     |57.00     |51.50     |57.00     |56.00     |1.00      |0.00      |162       |931       |6         |8.84        |-0.1808   |13.08     |0                              
2021-05-28|SR201P5400|83.00     |75.50     |84.00     |75.50     |84.00     |83.00     |1.00      |0.00      |58        |661       |16        |4.73        |-0.2414   |13.37     |0                              
2021-05-28|SR201P5500|117.50    |110.00    |122.00    |110.00    |119.00    |118.50    |1.50      |1.00      |55        |551       |-2        |6.36        |-0.3078   |13.70     |0                              
2021-05-28|SR201P5600|160.00    |158.00    |159.50    |153.00    |159.50    |161.50    |-0.50     |1.50      |15        |242       |2         |2.36        |-0.3764   |14.04     |0                              
2021-05-28|SR201P5700|210.00    |201.50    |202.00    |201.50    |202.00    |212.50    |-8.00     |2.50      |5         |134       |-5        |1.01        |-0.4442   |14.39     |0                              
2021-05-28|SR201P5800|267.50    |259.00    |259.00    |258.50    |258.50    |270.00    |-9.00     |2.50      |5         |95        |-5        |1.29        |-0.5091   |14.74     |0                              
2021-05-28|SR201P5900|330.50    |334.00    |334.00    |321.00    |322.00    |333.50    |-8.50     |3.00      |15        |60        |2         |4.95        |-0.5700   |15.08     |0                              
2021-05-28|SR201P6000|399.00    |390.50    |390.50    |389.00    |389.00    |402.00    |-10.00    |3.00      |7         |42        |5         |2.73        |-0.6264   |15.42     |0                              
2021-05-28|SR201P6100|474.50    |464.50    |464.50    |463.00    |463.00    |476.50    |-11.50    |2.00      |8         |44        |8         |3.71        |-0.6760   |15.75     |0                              
2021-05-28|SR201P6200|552.50    |532.00    |532.00    |532.00    |532.00    |554.50    |-20.50    |2.00      |1         |44        |1         |0.53        |-0.7209   |16.08     |0                              
2021-05-28|SR201P6300|634.00    |0.00      |0.00      |0.00      |0.00      |635.50    |1.50      |1.50      |0         |16        |0         |0.00        |-0.7615   |16.39     |0                              
2021-05-28|SR201P6400|720.00    |0.00      |0.00      |0.00      |0.00      |721.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7954   |16.70     |0                              
2021-05-28|TA107C3100|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |65.48     |0                              
2021-05-28|TA107C3150|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |64.23     |0                              
2021-05-28|TA107C3200|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |62.97     |0                              
2021-05-28|TA107C3250|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |61.71     |0                              
2021-05-28|TA107C3300|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |60.45     |0                              
2021-05-28|TA107C3350|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |20.00     |20.00     |0         |1         |0         |0.00        |1.0000    |59.18     |0                              
2021-05-28|TA107C3400|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,270.00  |19.50     |19.50     |0         |0         |0         |0.00        |1.0000    |57.90     |0                              
2021-05-28|TA107C3450|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,220.00  |19.50     |19.50     |0         |0         |0         |0.00        |1.0000    |56.62     |0                              
2021-05-28|TA107C3500|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,170.00  |19.50     |19.50     |0         |0         |0         |0.00        |1.0000    |55.32     |0                              
2021-05-28|TA107C3550|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |19.50     |19.50     |0         |3         |0         |0.00        |1.0000    |54.03     |0                              
2021-05-28|TA107C3600|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |19.50     |19.50     |0         |0         |0         |0.00        |1.0000    |52.72     |0                              
2021-05-28|TA107C3650|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,020.00  |19.50     |19.50     |0         |0         |0         |0.00        |1.0000    |51.40     |0                              
2021-05-28|TA107C3700|950.50    |0.00      |0.00      |0.00      |0.00      |970.00    |19.50     |19.50     |0         |3         |0         |0.00        |1.0000    |50.07     |0                              
2021-05-28|TA107C3750|900.50    |0.00      |0.00      |0.00      |0.00      |920.00    |19.50     |19.50     |0         |3         |0         |0.00        |1.0000    |48.73     |0                              
2021-05-28|TA107C3800|850.50    |0.00      |0.00      |0.00      |0.00      |870.00    |19.50     |19.50     |0         |18        |0         |0.00        |1.0000    |47.38     |0                              
2021-05-28|TA107C3850|800.50    |0.00      |0.00      |0.00      |0.00      |820.00    |19.50     |19.50     |0         |22        |0         |0.00        |1.0000    |46.02     |0                              
2021-05-28|TA107C3900|750.50    |0.00      |0.00      |0.00      |0.00      |770.00    |19.50     |19.50     |0         |18        |0         |0.00        |1.0000    |44.64     |0                              
2021-05-28|TA107C3950|700.50    |0.00      |0.00      |0.00      |0.00      |720.00    |19.50     |19.50     |0         |19        |0         |0.00        |0.9997    |43.25     |0                              
2021-05-28|TA107C4000|650.50    |0.00      |0.00      |0.00      |0.00      |670.00    |19.50     |19.50     |0         |51        |0         |0.00        |0.9989    |41.85     |0                              
2021-05-28|TA107C4050|600.50    |0.00      |0.00      |0.00      |0.00      |620.00    |19.50     |19.50     |0         |39        |0         |0.00        |0.9979    |40.44     |0                              
2021-05-28|TA107C4100|550.50    |0.00      |0.00      |0.00      |0.00      |570.00    |19.50     |19.50     |0         |42        |0         |0.00        |0.9964    |39.02     |0                              
2021-05-28|TA107C4150|500.50    |0.00      |0.00      |0.00      |0.00      |520.50    |20.00     |20.00     |0         |40        |0         |0.00        |0.9938    |37.60     |0                              
2021-05-28|TA107C4200|451.00    |0.00      |0.00      |0.00      |0.00      |470.50    |19.50     |19.50     |0         |70        |0         |0.00        |0.9900    |36.18     |0                              
2021-05-28|TA107C4250|401.00    |445.00    |445.00    |419.00    |419.00    |421.00    |18.00     |20.00     |22        |116       |8         |4.74        |0.9840    |34.77     |0                              
2021-05-28|TA107C4300|352.00    |0.00      |0.00      |0.00      |0.00      |372.00    |20.00     |20.00     |0         |80        |0         |0.00        |0.9747    |33.38     |0                              
2021-05-28|TA107C4350|303.00    |321.50    |342.50    |321.50    |342.50    |323.00    |39.50     |20.00     |40        |149       |10        |6.68        |0.9600    |32.05     |0                              
2021-05-28|TA107C4400|256.00    |226.00    |295.00    |226.00    |295.00    |275.00    |39.00     |19.00     |74        |183       |-8        |10.31       |0.9369    |30.78     |0                              
2021-05-28|TA107C4450|210.50    |182.00    |271.50    |167.50    |217.00    |228.50    |6.50      |18.00     |249       |185       |32        |29.12       |0.9013    |29.63     |0                              
2021-05-28|TA107C4500|168.50    |133.50    |231.00    |129.00    |184.50    |183.50    |16.00     |15.00     |559       |256       |-11       |52.22       |0.8488    |28.64     |0                              
2021-05-28|TA107C4550|131.00    |106.50    |185.50    |96.00     |137.50    |142.50    |6.50      |11.50     |493       |382       |14        |36.14       |0.7719    |27.88     |0                              
2021-05-28|TA107C4600|99.00     |77.00     |147.00    |69.50     |101.00    |106.00    |2.00      |7.00      |1,221     |1,291     |-52       |68.65       |0.6726    |27.41     |0                              
2021-05-28|TA107C4650|72.50     |55.00     |112.50    |48.50     |60.50     |75.50     |-12.00    |3.00      |1,441     |736       |-97       |58.38       |0.5555    |27.28     |0                              
2021-05-28|TA107C4700|52.00     |36.00     |79.50     |32.50     |47.00     |52.00     |-5.00     |0.00      |4,249     |2,117     |-192      |117.74      |0.4344    |27.50     |0                              
2021-05-28|TA107C4750|36.50     |25.00     |55.00     |22.00     |32.50     |35.00     |-4.00     |-1.50     |3,153     |2,100     |271       |56.95       |0.3248    |28.06     |0                              
2021-05-28|TA107C4800|25.00     |15.00     |39.00     |13.50     |19.00     |23.50     |-6.00     |-1.50     |5,786     |4,192     |119       |69.51       |0.2348    |28.91     |0                              
2021-05-28|TA107C4850|16.50     |9.00      |26.50     |8.50      |10.50     |15.50     |-6.00     |-1.00     |3,025     |2,326     |113       |23.38       |0.1662    |29.96     |0                              
2021-05-28|TA107C4900|11.00     |10.00     |15.00     |5.00      |6.00      |10.50     |-5.00     |-0.50     |2,700     |4,921     |20        |12.24       |0.1171    |31.16     |0                              
2021-05-28|TA107C4950|7.00      |3.50      |9.00      |3.00      |3.50      |7.00      |-3.50     |0.00      |680       |2,668     |25        |2.04        |0.0827    |32.45     |0                              
2021-05-28|TA107C5000|4.50      |2.50      |6.00      |2.00      |2.50      |5.00      |-2.00     |0.50      |1,591     |4,014     |486       |2.89        |0.0593    |33.79     |0                              
2021-05-28|TA107C5100|2.00      |1.00      |2.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |685       |2,719     |158       |0.43        |0.0312    |36.51     |0                              
2021-05-28|TA107C5200|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |782       |4,762     |171       |0.46        |0.0168    |39.17     |0                              
2021-05-28|TA107C5300|0.50      |0.50      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1,775     |3,637     |-110      |0.79        |0.0093    |41.72     |0                              
2021-05-28|TA107C5400|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,732     |11,158    |547       |0.61        |0.0053    |44.16     |0                              
2021-05-28|TA107P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |95        |0         |0.00        |0.0000    |65.48     |0                              
2021-05-28|TA107P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |161       |0         |0.00        |0.0000    |64.23     |0                              
2021-05-28|TA107P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |53        |6         |0.00        |-0.0000   |62.97     |0                              
2021-05-28|TA107P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |58        |3         |0.00        |-0.0000   |61.71     |0                              
2021-05-28|TA107P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |57        |4         |0.00        |-0.0000   |60.45     |0                              
2021-05-28|TA107P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |60        |-3        |0.00        |-0.0000   |59.18     |0                              
2021-05-28|TA107P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |84        |0         |0.00        |-0.0000   |57.90     |0                              
2021-05-28|TA107P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |102       |3         |0.00        |-0.0000   |56.62     |0                              
2021-05-28|TA107P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |136       |6         |0.00        |-0.0000   |55.32     |0                              
2021-05-28|TA107P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |61        |6         |0.00        |-0.0000   |54.03     |0                              
2021-05-28|TA107P3600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0000   |52.72     |0                              
2021-05-28|TA107P3650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |103       |0         |0.00        |-0.0001   |51.40     |0                              
2021-05-28|TA107P3700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |42        |88        |42        |0.01        |-0.0001   |50.07     |0                              
2021-05-28|TA107P3750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |24        |63        |24        |0.01        |-0.0002   |48.73     |0                              
2021-05-28|TA107P3800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |11        |49        |4         |0.00        |-0.0003   |47.38     |0                              
2021-05-28|TA107P3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0004   |46.02     |0                              
2021-05-28|TA107P3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |184       |0         |0.00        |-0.0007   |44.64     |0                              
2021-05-28|TA107P3950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |338       |0         |0.00        |-0.0010   |43.25     |0                              
2021-05-28|TA107P4000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |529       |6         |0.00        |-0.0017   |41.85     |0                              
2021-05-28|TA107P4050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |17        |424       |-5        |0.00        |-0.0026   |40.44     |0                              
2021-05-28|TA107P4100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |36        |340       |4         |0.01        |-0.0040   |39.02     |0                              
2021-05-28|TA107P4150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |327       |583       |-43       |0.08        |-0.0064   |37.60     |0                              
2021-05-28|TA107P4200|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |103       |1,014     |-1        |0.03        |-0.0102   |36.18     |0                              
2021-05-28|TA107P4250|1.50      |1.50      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |716       |1,123     |-212      |0.36        |-0.0161   |34.77     |0                              
2021-05-28|TA107P4300|2.00      |2.50      |3.00      |0.50      |1.00      |2.00      |-1.00     |0.00      |1,013     |2,916     |104       |0.63        |-0.0253   |33.38     |0                              
2021-05-28|TA107P4350|3.50      |4.50      |5.00      |0.50      |3.00      |3.00      |-0.50     |-0.50     |1,200     |989       |-160      |1.61        |-0.0399   |32.05     |0                              
2021-05-28|TA107P4400|6.00      |9.00      |9.50      |2.00      |3.00      |5.00      |-3.00     |-1.00     |1,805     |1,852     |-593      |5.74        |-0.0629   |30.78     |0                              
2021-05-28|TA107P4450|10.50     |14.00     |17.50     |5.00      |6.00      |8.50      |-4.50     |-2.00     |2,576     |1,178     |-660      |11.32       |-0.0984   |29.63     |0                              
2021-05-28|TA107P4500|19.00     |29.00     |31.00     |7.50      |12.50     |13.50     |-6.50     |-5.50     |3,293     |2,474     |-319      |27.01       |-0.1509   |28.64     |0                              
2021-05-28|TA107P4550|31.50     |41.00     |48.00     |14.00     |21.00     |22.50     |-10.50    |-9.00     |2,149     |1,008     |-114      |30.72       |-0.2276   |27.88     |0                              
2021-05-28|TA107P4600|49.50     |62.00     |70.00     |24.00     |34.50     |36.00     |-15.00    |-13.50    |2,577     |1,804     |203       |59.15       |-0.3269   |27.41     |0                              
2021-05-28|TA107P4650|72.50     |87.00     |98.00     |37.00     |55.00     |55.50     |-17.50    |-17.00    |1,033     |670       |15        |27.42       |-0.4440   |27.28     |0                              
2021-05-28|TA107P4700|102.00    |120.00    |129.50    |56.00     |77.50     |82.00     |-24.50    |-20.00    |930       |1,342     |-110      |34.19       |-0.5651   |27.50     |0                              
2021-05-28|TA107P4750|136.50    |168.00    |169.00    |82.00     |110.00    |115.00    |-26.50    |-21.50    |557       |1,140     |5         |30.54       |-0.6747   |28.06     |0                              
2021-05-28|TA107P4800|174.50    |210.50    |210.50    |115.00    |160.50    |153.50    |-14.00    |-21.00    |305       |487       |24        |22.20       |-0.7647   |28.91     |0                              
2021-05-28|TA107P4850|216.50    |246.00    |249.50    |152.00    |193.50    |195.50    |-23.00    |-21.00    |381       |535       |-8        |35.37       |-0.8334   |29.96     |0                              
2021-05-28|TA107P4900|261.00    |263.00    |263.00    |194.50    |245.00    |240.50    |-16.00    |-20.50    |29        |498       |3         |3.28        |-0.8826   |31.16     |0                              
2021-05-28|TA107P4950|307.00    |287.50    |295.50    |285.50    |295.50    |287.00    |-11.50    |-20.00    |19        |250       |-9        |2.73        |-0.9171   |32.45     |0                              
2021-05-28|TA107P5000|354.50    |335.00    |335.00    |335.00    |335.00    |335.00    |-19.50    |-19.50    |1         |307       |-1        |0.17        |-0.9406   |33.79     |0                              
2021-05-28|TA107P5100|451.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-19.00    |-19.00    |0         |152       |0         |0.00        |-0.9688   |36.51     |0                              
2021-05-28|TA107P5200|550.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-19.50    |-19.50    |0         |114       |0         |0.00        |-0.9833   |39.17     |0                              
2021-05-28|TA107P5300|650.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.9910   |41.72     |0                              
2021-05-28|TA107P5400|750.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-19.50    |-19.50    |0         |1         |0         |0.00        |-0.9951   |44.16     |0                              
2021-05-28|TA108C4300|396.00    |0.00      |0.00      |0.00      |0.00      |418.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8690    |24.99     |0                              
2021-05-28|TA108C4350|355.50    |0.00      |0.00      |0.00      |0.00      |376.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8363    |24.97     |0                              
2021-05-28|TA108C4400|316.50    |0.00      |0.00      |0.00      |0.00      |336.50    |20.00     |20.00     |0         |20        |0         |0.00        |0.7996    |24.98     |0                              
2021-05-28|TA108C4450|279.50    |309.00    |309.00    |297.50    |297.50    |299.50    |18.00     |20.00     |29        |40        |1         |4.38        |0.7569    |25.02     |0                              
2021-05-28|TA108C4500|246.00    |276.50    |276.50    |273.00    |273.00    |264.50    |27.00     |18.50     |31        |47        |9         |4.26        |0.7112    |25.07     |0                              
2021-05-28|TA108C4550|215.00    |186.50    |240.50    |186.50    |229.00    |231.50    |14.00     |16.50     |24        |38        |11        |2.82        |0.6630    |25.15     |0                              
2021-05-28|TA108C4600|186.00    |186.00    |226.00    |184.00    |199.50    |202.00    |13.50     |16.00     |73        |141       |-1        |7.30        |0.6120    |25.25     |0                              
2021-05-28|TA108C4650|161.00    |176.50    |183.00    |173.00    |173.00    |175.50    |12.00     |14.50     |43        |42        |-9        |3.83        |0.5603    |25.38     |0                              
2021-05-28|TA108C4700|138.50    |151.50    |158.50    |149.50    |149.50    |150.50    |11.00     |12.00     |52        |105       |-20       |3.96        |0.5087    |25.52     |0                              
2021-05-28|TA108C4750|118.00    |100.50    |151.50    |100.50    |136.50    |129.50    |18.50     |11.50     |16        |124       |11        |1.07        |0.4581    |25.69     |0                              
2021-05-28|TA108C4800|101.50    |91.00     |126.50    |87.00     |110.50    |110.50    |9.00      |9.00      |34        |140       |9         |1.79        |0.4095    |25.88     |0                              
2021-05-28|TA108C4850|86.50     |77.00     |110.50    |71.50     |94.00     |93.50     |7.50      |7.00      |112       |156       |32        |4.98        |0.3628    |26.08     |0                              
2021-05-28|TA108C4900|74.00     |68.50     |96.00     |68.50     |81.00     |80.00     |7.00      |6.00      |72        |115       |31        |2.92        |0.3205    |26.30     |0                              
2021-05-28|TA108C4950|63.00     |51.00     |73.50     |51.00     |68.50     |67.00     |5.50      |4.00      |146       |109       |30        |4.92        |0.2804    |26.54     |0                              
2021-05-28|TA108C5000|53.50     |44.00     |68.50     |44.00     |58.00     |57.00     |4.50      |3.50      |294       |120       |9         |8.31        |0.2451    |26.79     |0                              
2021-05-28|TA108C5100|38.50     |33.00     |51.50     |30.50     |40.50     |40.00     |2.00      |1.50      |1,154     |346       |59        |24.82       |0.1842    |27.34     |0                              
2021-05-28|TA108C5200|28.00     |24.00     |37.50     |21.00     |29.00     |28.50     |1.00      |0.50      |750       |469       |60        |11.46       |0.1369    |27.92     |0                              
2021-05-28|TA108C5300|20.00     |15.50     |26.50     |15.50     |21.50     |20.00     |1.50      |0.00      |421       |217       |-16       |4.41        |0.1011    |28.54     |0                              
2021-05-28|TA108C5400|14.50     |16.00     |19.00     |12.00     |12.00     |14.50     |-2.50     |0.00      |62        |731       |31        |0.49        |0.0743    |29.19     |0                              
2021-05-28|TA108P4300|27.00     |33.00     |35.50     |19.50     |25.50     |25.50     |-1.50     |-1.50     |409       |204       |-88       |5.03        |-0.1292   |24.99     |0                              
2021-05-28|TA108P4350|36.50     |44.00     |45.50     |26.50     |30.50     |33.50     |-6.00     |-3.00     |354       |347       |18        |6.55        |-0.1616   |24.97     |0                              
2021-05-28|TA108P4400|47.00     |55.00     |58.00     |35.50     |43.00     |43.50     |-4.00     |-3.50     |203       |203       |-24       |4.52        |-0.1980   |24.98     |0                              
2021-05-28|TA108P4450|60.00     |63.50     |63.50     |44.00     |60.00     |56.00     |0.00      |-4.00     |140       |69        |13        |3.66        |-0.2406   |25.02     |0                              
2021-05-28|TA108P4500|76.50     |81.00     |81.00     |58.50     |78.50     |71.00     |2.00      |-5.50     |233       |143       |-28       |7.72        |-0.2861   |25.07     |0                              
2021-05-28|TA108P4550|95.00     |108.00    |108.00    |71.00     |84.00     |88.00     |-11.00    |-7.00     |143       |372       |73        |5.99        |-0.3341   |25.15     |0                              
2021-05-28|TA108P4600|116.00    |136.00    |139.00    |101.50    |115.00    |108.50    |-1.00     |-7.50     |120       |91        |2         |6.53        |-0.3850   |25.25     |0                              
2021-05-28|TA108P4650|141.00    |164.00    |164.00    |113.00    |125.50    |131.50    |-15.50    |-9.50     |23        |80        |3         |1.52        |-0.4366   |25.38     |0                              
2021-05-28|TA108P4700|168.50    |194.00    |194.00    |134.50    |147.50    |156.50    |-21.00    |-12.00    |44        |56        |-2        |3.54        |-0.4883   |25.52     |0                              
2021-05-28|TA108P4750|198.00    |170.00    |186.50    |170.00    |186.50    |185.50    |-11.50    |-12.50    |43        |96        |0         |3.89        |-0.5389   |25.69     |0                              
2021-05-28|TA108P4800|231.50    |198.50    |207.50    |198.50    |207.50    |216.50    |-24.00    |-15.00    |20        |101       |10        |2.03        |-0.5876   |25.88     |0                              
2021-05-28|TA108P4850|266.00    |240.50    |240.50    |240.50    |240.50    |249.00    |-25.50    |-17.00    |35        |98        |5         |4.27        |-0.6343   |26.08     |0                              
2021-05-28|TA108P4900|303.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-18.00    |-18.00    |0         |46        |0         |0.00        |-0.6767   |26.30     |0                              
2021-05-28|TA108P4950|342.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.7170   |26.54     |0                              
2021-05-28|TA108P5000|382.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-20.50    |-20.50    |0         |13        |0         |0.00        |-0.7524   |26.79     |0                              
2021-05-28|TA108P5100|467.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8137   |27.34     |0                              
2021-05-28|TA108P5200|556.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8615   |27.92     |0                              
2021-05-28|TA108P5300|648.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8978   |28.54     |0                              
2021-05-28|TA108P5400|743.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9251   |29.19     |0                              
2021-05-28|TA109C3200|1,480.00  |1,522.50  |1,572.50  |1,522.50  |1,572.50  |1,504.00  |92.50     |24.00     |2         |24        |0         |1.55        |1.0000    |36.28     |0                              
2021-05-28|TA109C3250|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |24.00     |24.00     |0         |49        |0         |0.00        |0.9996    |35.68     |0                              
2021-05-28|TA109C3300|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |24.00     |24.00     |0         |209       |0         |0.00        |0.9983    |35.10     |0                              
2021-05-28|TA109C3350|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |24.00     |24.00     |0         |76        |0         |0.00        |0.9964    |34.51     |0                              
2021-05-28|TA109C3400|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,304.50  |24.50     |24.50     |0         |329       |0         |0.00        |0.9943    |33.94     |0                              
2021-05-28|TA109C3450|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |24.50     |24.50     |0         |245       |0         |0.00        |0.9916    |33.37     |0                              
2021-05-28|TA109C3500|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |25.00     |25.00     |0         |529       |0         |0.00        |0.9886    |32.80     |0                              
2021-05-28|TA109C3550|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,155.50  |25.00     |25.00     |0         |245       |0         |0.00        |0.9855    |32.24     |0                              
2021-05-28|TA109C3600|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |25.50     |25.50     |0         |649       |0         |0.00        |0.9816    |31.69     |0                              
2021-05-28|TA109C3650|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |26.00     |26.00     |0         |190       |0         |0.00        |0.9770    |31.15     |0                              
2021-05-28|TA109C3700|982.50    |0.00      |0.00      |0.00      |0.00      |1,008.50  |26.00     |26.00     |0         |733       |0         |0.00        |0.9724    |30.62     |0                              
2021-05-28|TA109C3750|933.50    |0.00      |0.00      |0.00      |0.00      |960.00    |26.50     |26.50     |0         |404       |0         |0.00        |0.9663    |30.10     |0                              
2021-05-28|TA109C3800|885.00    |0.00      |0.00      |0.00      |0.00      |911.50    |26.50     |26.50     |0         |725       |0         |0.00        |0.9595    |29.60     |0                              
2021-05-28|TA109C3850|836.50    |0.00      |0.00      |0.00      |0.00      |863.00    |26.50     |26.50     |0         |498       |0         |0.00        |0.9524    |29.10     |0                              
2021-05-28|TA109C3900|788.50    |0.00      |0.00      |0.00      |0.00      |816.00    |27.50     |27.50     |0         |640       |0         |0.00        |0.9427    |28.63     |0                              
2021-05-28|TA109C3950|741.50    |0.00      |0.00      |0.00      |0.00      |768.50    |27.00     |27.00     |0         |1,957     |0         |0.00        |0.9327    |28.17     |0                              
2021-05-28|TA109C4000|694.50    |0.00      |0.00      |0.00      |0.00      |722.00    |27.50     |27.50     |0         |2,248     |0         |0.00        |0.9207    |27.74     |0                              
2021-05-28|TA109C4050|649.00    |0.00      |0.00      |0.00      |0.00      |676.00    |27.00     |27.00     |0         |2,084     |0         |0.00        |0.9067    |27.33     |0                              
2021-05-28|TA109C4100|604.00    |0.00      |0.00      |0.00      |0.00      |630.50    |26.50     |26.50     |0         |2,166     |0         |0.00        |0.8915    |26.94     |0                              
2021-05-28|TA109C4150|560.50    |0.00      |0.00      |0.00      |0.00      |587.00    |26.50     |26.50     |0         |2,190     |0         |0.00        |0.8727    |26.59     |0                              
2021-05-28|TA109C4200|517.00    |498.00    |556.50    |498.00    |549.00    |543.00    |32.00     |26.00     |10        |1,934     |-6        |2.73        |0.8532    |26.28     |0                              
2021-05-28|TA109C4250|476.50    |0.00      |0.00      |0.00      |0.00      |501.50    |25.00     |25.00     |0         |3,395     |0         |0.00        |0.8289    |26.00     |0                              
2021-05-28|TA109C4300|436.50    |480.00    |480.00    |480.00    |480.00    |460.50    |43.50     |24.00     |5         |414       |0         |1.20        |0.8040    |25.77     |0                              
2021-05-28|TA109C4350|399.50    |437.50    |437.50    |437.50    |437.50    |422.50    |38.00     |23.00     |10        |218       |0         |2.19        |0.7745    |25.59     |0                              
2021-05-28|TA109C4400|363.00    |399.00    |403.50    |382.50    |382.50    |385.00    |19.50     |22.00     |30        |581       |0         |5.93        |0.7440    |25.46     |0                              
2021-05-28|TA109C4450|330.00    |362.00    |369.00    |347.00    |347.00    |350.50    |17.00     |20.50     |22        |915       |0         |3.91        |0.7096    |25.38     |0                              
2021-05-28|TA109C4500|298.50    |283.50    |355.50    |273.00    |307.50    |317.00    |9.00      |18.50     |329       |1,941     |91        |50.83       |0.6746    |25.36     |0                              
2021-05-28|TA109C4550|269.50    |249.00    |324.00    |249.00    |280.00    |287.50    |10.50     |18.00     |234       |813       |37        |34.50       |0.6369    |25.41     |0                              
2021-05-28|TA109C4600|243.00    |230.50    |300.50    |224.50    |258.50    |258.50    |15.50     |15.50     |330       |1,230     |29        |43.97       |0.5991    |25.51     |0                              
2021-05-28|TA109C4650|219.00    |204.00    |269.00    |200.00    |231.50    |234.00    |12.50     |15.00     |421       |2,133     |-8        |49.88       |0.5605    |25.67     |0                              
2021-05-28|TA109C4700|197.00    |191.00    |245.00    |181.00    |213.00    |210.00    |16.00     |13.00     |1,610     |6,421     |35        |175.08      |0.5225    |25.90     |0                              
2021-05-28|TA109C4750|178.00    |160.00    |221.50    |160.00    |190.50    |190.00    |12.50     |12.00     |807       |1,741     |65        |81.18       |0.4856    |26.17     |0                              
2021-05-28|TA109C4800|160.00    |100.50    |214.50    |100.50    |173.00    |171.00    |13.00     |11.00     |1,886     |4,263     |33        |174.84      |0.4498    |26.50     |0                              
2021-05-28|TA109C4850|145.00    |137.00    |187.00    |132.00    |156.50    |155.00    |11.50     |10.00     |345       |2,809     |25        |28.06       |0.4163    |26.88     |0                              
2021-05-28|TA109C4900|130.50    |126.00    |169.50    |119.00    |141.00    |140.50    |10.50     |10.00     |669       |4,113     |-34       |48.83       |0.3846    |27.30     |0                              
2021-05-28|TA109C4950|118.50    |112.00    |151.00    |107.50    |129.00    |127.00    |10.50     |8.50      |461       |2,712     |38        |29.35       |0.3550    |27.76     |0                              
2021-05-28|TA109C5000|108.00    |104.00    |143.50    |102.00    |119.00    |116.50    |11.00     |8.50      |4,880     |18,127    |1,408     |304.81      |0.3284    |28.25     |0                              
2021-05-28|TA109C5100|90.00     |84.50     |119.00    |82.00     |97.50     |97.50     |7.50      |7.50      |1,055     |5,060     |160       |52.53       |0.2804    |29.30     |0                              
2021-05-28|TA109C5200|75.00     |70.00     |94.50     |66.50     |79.00     |82.50     |4.00      |7.50      |808       |6,413     |100       |34.02       |0.2408    |30.42     |0                              
2021-05-28|TA109C5300|64.00     |58.00     |141.50    |57.00     |67.00     |71.00     |3.00      |7.00      |523       |6,482     |174       |18.53       |0.2085    |31.58     |0                              
2021-05-28|TA109C5400|54.50     |50.00     |69.00     |48.50     |58.00     |61.50     |3.50      |7.00      |713       |6,763     |158       |21.98       |0.1807    |32.75     |0                              
2021-05-28|TA109C5500|47.50     |46.50     |64.50     |46.50     |53.50     |54.00     |6.00      |6.50      |4,580     |46,170    |587       |130.12      |0.1588    |33.92     |0                              
2021-05-28|TA109P3200|0.50      |2.50      |2.50      |2.50      |2.50      |1.50      |2.00      |1.00      |17        |1,045     |-15       |0.02        |-0.0053   |36.28     |0                              
2021-05-28|TA109P3250|0.50      |2.50      |2.50      |2.50      |2.50      |1.50      |2.00      |1.00      |2         |595       |1         |0.00        |-0.0062   |35.68     |0                              
2021-05-28|TA109P3300|1.00      |4.00      |4.00      |3.00      |3.00      |2.00      |2.00      |1.00      |21        |444       |-3        |0.04        |-0.0076   |35.10     |0                              
2021-05-28|TA109P3350|1.00      |3.50      |3.50      |3.50      |3.50      |2.00      |2.50      |1.00      |18        |820       |18        |0.03        |-0.0090   |34.51     |0                              
2021-05-28|TA109P3400|1.50      |3.50      |3.50      |3.50      |3.50      |2.50      |2.00      |1.00      |1         |733       |0         |0.00        |-0.0105   |33.94     |0                              
2021-05-28|TA109P3450|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |600       |0         |0.00        |-0.0127   |33.37     |0                              
2021-05-28|TA109P3500|2.00      |4.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |2         |708       |0         |0.00        |-0.0151   |32.80     |0                              
2021-05-28|TA109P3550|2.50      |4.50      |5.00      |4.50      |5.00      |4.50      |2.50      |2.00      |17        |473       |0         |0.04        |-0.0176   |32.24     |0                              
2021-05-28|TA109P3600|3.00      |5.00      |5.00      |4.50      |4.50      |5.50      |1.50      |2.50      |39        |484       |-4        |0.10        |-0.0210   |31.69     |0                              
2021-05-28|TA109P3650|4.00      |6.00      |6.00      |5.50      |6.00      |6.50      |2.00      |2.50      |19        |179       |-14       |0.06        |-0.0249   |31.15     |0                              
2021-05-28|TA109P3700|5.00      |6.50      |6.50      |6.50      |6.50      |7.50      |1.50      |2.50      |2         |250       |-1        |0.01        |-0.0290   |30.62     |0                              
2021-05-28|TA109P3750|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |368       |0         |0.00        |-0.0346   |30.10     |0                              
2021-05-28|TA109P3800|7.50      |8.50      |8.50      |8.50      |8.50      |10.50     |1.00      |3.00      |10        |1,173     |-10       |0.04        |-0.0408   |29.60     |0                              
2021-05-28|TA109P3850|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |894       |0         |0.00        |-0.0475   |29.10     |0                              
2021-05-28|TA109P3900|11.50     |15.50     |15.50     |11.50     |12.50     |15.00     |1.00      |3.50      |28        |1,470     |1         |0.20        |-0.0566   |28.63     |0                              
2021-05-28|TA109P3950|14.50     |14.00     |14.00     |14.00     |14.00     |17.50     |-0.50     |3.00      |1         |1,106     |1         |0.01        |-0.0661   |28.17     |0                              
2021-05-28|TA109P4000|17.50     |23.50     |24.00     |16.50     |17.00     |21.00     |-0.50     |3.50      |202       |3,108     |-70       |1.92        |-0.0778   |27.74     |0                              
2021-05-28|TA109P4050|22.00     |26.50     |28.50     |19.00     |20.50     |25.00     |-1.50     |3.00      |53        |934       |-6        |0.59        |-0.0913   |27.33     |0                              
2021-05-28|TA109P4100|26.50     |31.50     |31.50     |22.00     |25.00     |29.50     |-1.50     |3.00      |155       |1,276     |81        |1.95        |-0.1061   |26.94     |0                              
2021-05-28|TA109P4150|33.00     |41.50     |42.00     |27.50     |32.00     |35.50     |-1.00     |2.50      |266       |1,457     |26        |4.38        |-0.1244   |26.59     |0                              
2021-05-28|TA109P4200|39.50     |47.00     |49.50     |32.50     |38.50     |41.50     |-1.00     |2.00      |647       |3,127     |84        |11.93       |-0.1435   |26.28     |0                              
2021-05-28|TA109P4250|48.50     |58.00     |58.50     |40.00     |46.50     |50.00     |-2.00     |1.50      |816       |1,696     |-77       |18.63       |-0.1674   |26.00     |0                              
2021-05-28|TA109P4300|58.50     |68.00     |70.50     |46.00     |56.00     |58.50     |-2.50     |0.00      |1,000     |2,715     |25        |27.92       |-0.1921   |25.77     |0                              
2021-05-28|TA109P4350|71.00     |80.00     |80.00     |56.50     |65.00     |70.00     |-6.00     |-1.00     |343       |2,808     |85        |11.29       |-0.2213   |25.59     |0                              
2021-05-28|TA109P4400|84.50     |93.50     |98.50     |67.50     |78.50     |82.50     |-6.00     |-2.00     |419       |2,894     |82        |17.62       |-0.2515   |25.46     |0                              
2021-05-28|TA109P4450|101.00    |112.00    |112.00    |79.50     |95.00     |98.00     |-6.00     |-3.00     |532       |6,396     |9         |24.23       |-0.2856   |25.38     |0                              
2021-05-28|TA109P4500|119.50    |102.50    |136.00    |89.50     |110.00    |114.00    |-9.50     |-5.50     |1,517     |11,435    |-13       |87.53       |-0.3205   |25.36     |0                              
2021-05-28|TA109P4550|140.50    |154.50    |157.00    |100.00    |132.00    |134.00    |-8.50     |-6.50     |388       |1,237     |-128      |23.82       |-0.3580   |25.41     |0                              
2021-05-28|TA109P4600|163.50    |176.00    |187.00    |135.00    |160.50    |155.00    |-3.00     |-8.50     |577       |1,002     |-9        |45.39       |-0.3957   |25.51     |0                              
2021-05-28|TA109P4650|189.50    |203.50    |210.50    |160.00    |180.00    |180.00    |-9.50     |-9.50     |338       |846       |-66       |30.32       |-0.4342   |25.67     |0                              
2021-05-28|TA109P4700|217.00    |237.50    |241.50    |182.50    |205.00    |206.00    |-12.00    |-11.00    |800       |1,460     |-141      |80.37       |-0.4722   |25.90     |0                              
2021-05-28|TA109P4750|247.50    |259.50    |259.50    |210.00    |237.50    |236.00    |-10.00    |-11.50    |491       |814       |-51       |56.27       |-0.5091   |26.17     |0                              
2021-05-28|TA109P4800|279.00    |289.00    |289.00    |240.00    |268.50    |266.50    |-10.50    |-12.50    |375       |784       |-13       |48.88       |-0.5450   |26.50     |0                              
2021-05-28|TA109P4850|314.00    |301.00    |303.00    |274.00    |303.00    |300.50    |-11.00    |-13.50    |134       |735       |-10       |19.60       |-0.5785   |26.88     |0                              
2021-05-28|TA109P4900|349.00    |371.50    |373.50    |306.00    |337.00    |335.50    |-12.00    |-13.50    |155       |688       |-7        |25.55       |-0.6104   |27.30     |0                              
2021-05-28|TA109P4950|387.50    |360.50    |373.00    |360.00    |373.00    |372.00    |-14.50    |-15.50    |21        |359       |0         |3.85        |-0.6401   |27.76     |0                              
2021-05-28|TA109P5000|426.00    |399.00    |413.00    |398.00    |413.00    |411.00    |-13.00    |-15.00    |32        |663       |0         |6.39        |-0.6669   |28.25     |0                              
2021-05-28|TA109P5100|507.50    |490.50    |490.50    |490.50    |490.50    |491.50    |-17.00    |-16.00    |10        |319       |0         |2.45        |-0.7152   |29.30     |0                              
2021-05-28|TA109P5200|592.50    |557.50    |557.50    |557.50    |557.50    |576.00    |-35.00    |-16.50    |23        |308       |7         |6.44        |-0.7552   |30.42     |0                              
2021-05-28|TA109P5300|681.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-16.50    |-16.50    |0         |87        |0         |0.00        |-0.7878   |31.58     |0                              
2021-05-28|TA109P5400|771.50    |713.00    |733.50    |713.00    |733.50    |754.00    |-38.00    |-17.50    |2         |28        |2         |0.72        |-0.8161   |32.75     |0                              
2021-05-28|TA109P5500|864.00    |809.00    |822.50    |809.00    |822.50    |846.50    |-41.50    |-17.50    |3         |77        |1         |1.22        |-0.8384   |33.92     |0                              
2021-05-28|TA110C4250|562.50    |0.00      |0.00      |0.00      |0.00      |576.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8325    |24.54     |0                              
2021-05-28|TA110C4300|522.50    |0.00      |0.00      |0.00      |0.00      |537.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8078    |24.69     |0                              
2021-05-28|TA110C4350|486.00    |0.00      |0.00      |0.00      |0.00      |501.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7802    |24.86     |0                              
2021-05-28|TA110C4400|449.50    |0.00      |0.00      |0.00      |0.00      |466.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7524    |25.03     |0                              
2021-05-28|TA110C4450|416.00    |0.00      |0.00      |0.00      |0.00      |433.00    |17.00     |17.00     |0         |1         |0         |0.00        |0.7227    |25.20     |0                              
2021-05-28|TA110C4500|383.50    |0.00      |0.00      |0.00      |0.00      |401.50    |18.00     |18.00     |0         |1         |0         |0.00        |0.6925    |25.38     |0                              
2021-05-28|TA110C4550|353.50    |0.00      |0.00      |0.00      |0.00      |371.50    |18.00     |18.00     |0         |1         |0         |0.00        |0.6619    |25.57     |0                              
2021-05-28|TA110C4600|325.50    |0.00      |0.00      |0.00      |0.00      |343.50    |18.00     |18.00     |0         |4         |0         |0.00        |0.6306    |25.76     |0                              
2021-05-28|TA110C4650|298.00    |0.00      |0.00      |0.00      |0.00      |316.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.5997    |25.97     |0                              
2021-05-28|TA110C4700|274.00    |0.00      |0.00      |0.00      |0.00      |293.00    |19.00     |19.00     |0         |8         |0         |0.00        |0.5685    |26.17     |0                              
2021-05-28|TA110C4750|250.00    |0.00      |0.00      |0.00      |0.00      |269.50    |19.50     |19.50     |0         |7         |0         |0.00        |0.5379    |26.39     |0                              
2021-05-28|TA110C4800|229.50    |0.00      |0.00      |0.00      |0.00      |248.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.5079    |26.61     |0                              
2021-05-28|TA110C4850|210.00    |0.00      |0.00      |0.00      |0.00      |229.00    |19.00     |19.00     |0         |16        |0         |0.00        |0.4788    |26.83     |0                              
2021-05-28|TA110C4900|191.00    |0.00      |0.00      |0.00      |0.00      |210.00    |19.00     |19.00     |0         |19        |0         |0.00        |0.4501    |27.06     |0                              
2021-05-28|TA110C4950|175.00    |0.00      |0.00      |0.00      |0.00      |194.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.4232    |27.30     |0                              
2021-05-28|TA110C5000|159.00    |0.00      |0.00      |0.00      |0.00      |178.50    |19.50     |19.50     |0         |15        |0         |0.00        |0.3971    |27.55     |0                              
2021-05-28|TA110C5100|132.50    |0.00      |0.00      |0.00      |0.00      |151.00    |18.50     |18.50     |0         |24        |0         |0.00        |0.3484    |28.06     |0                              
2021-05-28|TA110C5200|109.00    |0.00      |0.00      |0.00      |0.00      |128.00    |19.00     |19.00     |0         |31        |0         |0.00        |0.3044    |28.60     |0                              
2021-05-28|TA110C5300|90.00     |0.00      |0.00      |0.00      |0.00      |109.50    |19.50     |19.50     |0         |28        |0         |0.00        |0.2667    |29.16     |0                              
2021-05-28|TA110C5400|74.50     |89.00     |89.00     |89.00     |89.00     |92.50     |14.50     |18.00     |3         |64        |3         |0.13        |0.2317    |29.74     |0                              
2021-05-28|TA110C5500|61.00     |77.50     |77.50     |77.50     |77.50     |80.50     |16.50     |19.50     |3         |49        |3         |0.12        |0.2039    |30.35     |0                              
2021-05-28|TA110P4250|58.00     |55.50     |57.50     |53.00     |57.50     |55.50     |-0.50     |-2.50     |22        |28        |4         |0.61        |-0.1626   |24.54     |0                              
2021-05-28|TA110P4300|68.00     |67.50     |67.50     |67.50     |67.50     |66.50     |-0.50     |-1.50     |3         |21        |-3        |0.10        |-0.1868   |24.69     |0                              
2021-05-28|TA110P4350|81.00     |80.00     |80.00     |80.00     |80.00     |80.50     |-1.00     |-0.50     |3         |22        |-3        |0.12        |-0.2139   |24.86     |0                              
2021-05-28|TA110P4400|94.00     |0.00      |0.00      |0.00      |0.00      |94.50     |0.50      |0.50      |0         |16        |0         |0.00        |-0.2414   |25.03     |0                              
2021-05-28|TA110P4450|110.50    |0.00      |0.00      |0.00      |0.00      |111.50    |1.00      |1.00      |0         |11        |0         |0.00        |-0.2707   |25.20     |0                              
2021-05-28|TA110P4500|127.50    |0.00      |0.00      |0.00      |0.00      |129.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3006   |25.38     |0                              
2021-05-28|TA110P4550|147.00    |0.00      |0.00      |0.00      |0.00      |149.00    |2.00      |2.00      |0         |11        |0         |0.00        |-0.3311   |25.57     |0                              
2021-05-28|TA110P4600|168.50    |0.00      |0.00      |0.00      |0.00      |171.00    |2.50      |2.50      |0         |11        |0         |0.00        |-0.3622   |25.76     |0                              
2021-05-28|TA110P4650|191.00    |0.00      |0.00      |0.00      |0.00      |193.50    |2.50      |2.50      |0         |8         |0         |0.00        |-0.3930   |25.97     |0                              
2021-05-28|TA110P4700|216.50    |0.00      |0.00      |0.00      |0.00      |219.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4241   |26.17     |0                              
2021-05-28|TA110P4750|242.50    |0.00      |0.00      |0.00      |0.00      |245.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4547   |26.39     |0                              
2021-05-28|TA110P4800|271.50    |0.00      |0.00      |0.00      |0.00      |274.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4846   |26.61     |0                              
2021-05-28|TA110P4850|301.00    |0.00      |0.00      |0.00      |0.00      |304.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5138   |26.83     |0                              
2021-05-28|TA110P4900|332.00    |0.00      |0.00      |0.00      |0.00      |335.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5426   |27.06     |0                              
2021-05-28|TA110P4950|365.50    |0.00      |0.00      |0.00      |0.00      |368.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.5696   |27.30     |0                              
2021-05-28|TA110P5000|399.50    |0.00      |0.00      |0.00      |0.00      |403.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5958   |27.55     |0                              
2021-05-28|TA110P5100|472.00    |0.00      |0.00      |0.00      |0.00      |474.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6448   |28.06     |0                              
2021-05-28|TA110P5200|548.00    |0.00      |0.00      |0.00      |0.00      |550.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6892   |28.60     |0                              
2021-05-28|TA110P5300|628.50    |0.00      |0.00      |0.00      |0.00      |631.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7274   |29.16     |0                              
2021-05-28|TA110P5400|712.50    |0.00      |0.00      |0.00      |0.00      |714.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7630   |29.74     |0                              
2021-05-28|TA110P5500|798.00    |0.00      |0.00      |0.00      |0.00      |801.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7913   |30.35     |0                              
2021-05-28|TA111C4250|585.00    |0.00      |0.00      |0.00      |0.00      |595.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8060    |23.54     |0                              
2021-05-28|TA111C4300|548.00    |0.00      |0.00      |0.00      |0.00      |555.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.7852    |23.17     |0                              
2021-05-28|TA111C4350|511.50    |0.00      |0.00      |0.00      |0.00      |515.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7636    |22.80     |0                              
2021-05-28|TA111C4400|477.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7413    |22.43     |0                              
2021-05-28|TA111C4450|444.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.7159    |22.05     |0                              
2021-05-28|TA111C4500|412.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.6898    |21.68     |0                              
2021-05-28|TA111C4550|383.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.6621    |21.30     |0                              
2021-05-28|TA111C4600|355.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.6324    |20.91     |0                              
2021-05-28|TA111C4650|329.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-29.50    |-29.50    |0         |14        |0         |0.00        |0.6017    |20.53     |0                              
2021-05-28|TA111C4700|305.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5691    |20.14     |0                              
2021-05-28|TA111C4750|282.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.5352    |19.75     |0                              
2021-05-28|TA111C4800|262.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.5014    |19.92     |0                              
2021-05-28|TA111C4850|243.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.4702    |20.59     |0                              
2021-05-28|TA111C4900|224.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.4410    |21.23     |0                              
2021-05-28|TA111C4950|208.50    |197.50    |439.00    |197.50    |220.50    |179.00    |12.00     |-29.50    |3         |21        |0         |0.43        |0.4148    |21.85     |0                              
2021-05-28|TA111C5000|194.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-25.50    |-25.50    |0         |27        |0         |0.00        |0.3901    |22.45     |0                              
2021-05-28|TA111C5100|167.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-18.50    |-18.50    |0         |22        |0         |0.00        |0.3461    |23.58     |0                              
2021-05-28|TA111C5200|146.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-14.00    |-14.00    |0         |27        |0         |0.00        |0.3077    |24.63     |0                              
2021-05-28|TA111C5300|127.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.2752    |25.63     |0                              
2021-05-28|TA111C5400|112.50    |108.00    |108.00    |107.00    |107.00    |105.50    |-5.50     |-7.00     |6         |35        |6         |0.32        |0.2463    |26.57     |0                              
2021-05-28|TA111C5500|99.50     |92.50     |92.50     |92.50     |92.50     |95.00     |-7.00     |-4.50     |6         |37        |3         |0.28        |0.2213    |27.46     |0                              
2021-05-28|TA111C5600|89.00     |82.50     |82.50     |82.50     |82.50     |86.00     |-6.50     |-3.00     |6         |54        |1         |0.25        |0.1998    |28.31     |0                              
2021-05-28|TA111C5700|79.00     |74.50     |75.00     |74.50     |75.00     |76.50     |-4.00     |-2.50     |6         |130       |3         |0.22        |0.1793    |29.11     |0                              
2021-05-28|TA111P4250|74.00     |66.50     |76.50     |66.50     |76.50     |75.50     |2.50      |1.50      |27        |62        |0         |0.98        |-0.1868   |23.54     |0                              
2021-05-28|TA111P4300|86.50     |87.00     |88.00     |87.00     |88.00     |85.50     |1.50      |-1.00     |9         |56        |0         |0.39        |-0.2071   |23.17     |0                              
2021-05-28|TA111P4350|99.50     |100.00    |100.00    |100.00    |100.00    |95.50     |0.50      |-4.00     |3         |45        |3         |0.15        |-0.2282   |22.80     |0                              
2021-05-28|TA111P4400|114.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.2502   |22.43     |0                              
2021-05-28|TA111P4450|131.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-13.50    |-13.50    |0         |25        |0         |0.00        |-0.2751   |22.05     |0                              
2021-05-28|TA111P4500|148.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-17.50    |-17.50    |0         |29        |0         |0.00        |-0.3009   |21.68     |0                              
2021-05-28|TA111P4550|169.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-24.50    |-24.50    |0         |20        |0         |0.00        |-0.3283   |21.30     |0                              
2021-05-28|TA111P4600|191.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-30.00    |-30.00    |0         |13        |0         |0.00        |-0.3578   |20.91     |0                              
2021-05-28|TA111P4650|214.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.3883   |20.53     |0                              
2021-05-28|TA111P4700|240.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.4208   |20.14     |0                              
2021-05-28|TA111P4750|266.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-51.00    |-51.00    |0         |9         |0         |0.00        |-0.4546   |19.75     |0                              
2021-05-28|TA111P4800|295.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-52.00    |-52.00    |0         |18        |0         |0.00        |-0.4884   |19.92     |0                              
2021-05-28|TA111P4850|326.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.5196   |20.59     |0                              
2021-05-28|TA111P4900|357.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5490   |21.23     |0                              
2021-05-28|TA111P4950|391.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-37.50    |-37.50    |0         |7         |0         |0.00        |-0.5753   |21.85     |0                              
2021-05-28|TA111P5000|426.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-34.00    |-34.00    |0         |7         |0         |0.00        |-0.6002   |22.45     |0                              
2021-05-28|TA111P5100|498.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-26.50    |-26.50    |0         |7         |0         |0.00        |-0.6447   |23.58     |0                              
2021-05-28|TA111P5200|576.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6836   |24.63     |0                              
2021-05-28|TA111P5300|656.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7167   |25.63     |0                              
2021-05-28|TA111P5400|740.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7463   |26.57     |0                              
2021-05-28|TA111P5500|826.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.7720   |27.46     |0                              
2021-05-28|TA111P5600|915.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.7943   |28.31     |0                              
2021-05-28|TA111P5700|1,005.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.8156   |29.11     |0                              
2021-05-28|TA112C3850|960.50    |0.00      |0.00      |0.00      |0.00      |964.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9374    |23.09     |0                              
2021-05-28|TA112C3900|915.50    |0.00      |0.00      |0.00      |0.00      |918.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.9254    |23.05     |0                              
2021-05-28|TA112C3950|871.00    |0.00      |0.00      |0.00      |0.00      |873.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9118    |23.01     |0                              
2021-05-28|TA112C4000|827.50    |0.00      |0.00      |0.00      |0.00      |829.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8982    |22.98     |0                              
2021-05-28|TA112C4050|785.00    |0.00      |0.00      |0.00      |0.00      |786.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8814    |22.95     |0                              
2021-05-28|TA112C4100|742.50    |0.00      |0.00      |0.00      |0.00      |744.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8645    |22.94     |0                              
2021-05-28|TA112C4150|702.50    |0.00      |0.00      |0.00      |0.00      |703.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8461    |22.93     |0                              
2021-05-28|TA112C4200|662.50    |0.00      |0.00      |0.00      |0.00      |663.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8259    |22.93     |0                              
2021-05-28|TA112C4250|624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8058    |22.94     |0                              
2021-05-28|TA112C4300|587.00    |0.00      |0.00      |0.00      |0.00      |587.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7827    |22.96     |0                              
2021-05-28|TA112C4350|550.50    |0.00      |0.00      |0.00      |0.00      |551.50    |1.00      |1.00      |0         |7         |0         |0.00        |0.7596    |22.99     |0                              
2021-05-28|TA112C4400|516.00    |0.00      |0.00      |0.00      |0.00      |516.50    |0.50      |0.50      |0         |7         |0         |0.00        |0.7356    |23.03     |0                              
2021-05-28|TA112C4450|483.00    |0.00      |0.00      |0.00      |0.00      |484.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.7101    |23.08     |0                              
2021-05-28|TA112C4500|450.00    |0.00      |0.00      |0.00      |0.00      |452.00    |2.00      |2.00      |0         |7         |0         |0.00        |0.6847    |23.14     |0                              
2021-05-28|TA112C4550|420.50    |0.00      |0.00      |0.00      |0.00      |422.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6583    |23.21     |0                              
2021-05-28|TA112C4600|392.00    |0.00      |0.00      |0.00      |0.00      |394.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6315    |23.29     |0                              
2021-05-28|TA112C4650|364.00    |0.00      |0.00      |0.00      |0.00      |366.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6050    |23.39     |0                              
2021-05-28|TA112C4700|340.00    |0.00      |0.00      |0.00      |0.00      |342.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5780    |23.50     |0                              
2021-05-28|TA112C4750|317.00    |0.00      |0.00      |0.00      |0.00      |318.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.5513    |23.62     |0                              
2021-05-28|TA112C4800|294.50    |0.00      |0.00      |0.00      |0.00      |295.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.5249    |23.76     |0                              
2021-05-28|TA112C4850|276.00    |0.00      |0.00      |0.00      |0.00      |276.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.4993    |23.91     |0                              
2021-05-28|TA112C4900|257.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4741    |24.08     |0                              
2021-05-28|TA112C4950|239.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.4494    |24.26     |0                              
2021-05-28|TA112C5000|225.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4262    |24.45     |0                              
2021-05-28|TA112C5100|197.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.00     |-4.00     |0         |31        |0         |0.00        |0.3817    |24.88     |0                              
2021-05-28|TA112C5200|173.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.50     |-4.50     |0         |37        |0         |0.00        |0.3422    |25.37     |0                              
2021-05-28|TA112C5300|152.00    |140.00    |140.00    |140.00    |140.00    |148.00    |-12.00    |-4.00     |3         |25        |-3        |0.21        |0.3060    |25.92     |0                              
2021-05-28|TA112C5400|134.50    |124.00    |124.00    |124.00    |124.00    |131.50    |-10.50    |-3.00     |3         |34        |0         |0.19        |0.2754    |26.52     |0                              
2021-05-28|TA112C5500|118.50    |113.00    |113.00    |111.00    |111.00    |117.00    |-7.50     |-1.50     |9         |51        |3         |0.51        |0.2477    |27.17     |0                              
2021-05-28|TA112C5600|104.50    |99.00     |99.00     |99.00     |99.00     |105.00    |-5.50     |0.50      |3         |67        |3         |0.15        |0.2241    |27.86     |0                              
2021-05-28|TA112C5700|93.00     |95.00     |95.00     |87.50     |87.50     |96.00     |-5.50     |3.00      |6         |92        |3         |0.27        |0.2042    |28.58     |0                              
2021-05-28|TA112P3850|26.50     |22.50     |22.50     |22.00     |22.00     |21.00     |-4.50     |-5.50     |16        |83        |9         |0.18        |-0.0625   |23.09     |0                              
2021-05-28|TA112P3900|31.50     |27.00     |36.50     |27.00     |36.50     |25.50     |5.00      |-6.00     |12        |82        |5         |0.18        |-0.0732   |23.05     |0                              
2021-05-28|TA112P3950|36.50     |34.50     |34.50     |29.00     |30.00     |30.50     |-6.50     |-6.00     |15        |71        |8         |0.23        |-0.0856   |23.01     |0                              
2021-05-28|TA112P4000|43.00     |40.50     |49.50     |36.50     |49.50     |36.00     |6.50      |-7.00     |18        |64        |0         |0.36        |-0.0981   |22.98     |0                              
2021-05-28|TA112P4050|50.00     |47.50     |47.50     |44.00     |44.00     |43.50     |-6.00     |-6.50     |17        |50        |6         |0.38        |-0.1138   |22.95     |0                              
2021-05-28|TA112P4100|57.50     |55.00     |55.00     |52.00     |52.00     |51.00     |-5.50     |-6.50     |16        |35        |1         |0.42        |-0.1297   |22.94     |0                              
2021-05-28|TA112P4150|67.00     |61.50     |63.50     |61.50     |63.50     |59.50     |-3.50     |-7.50     |9         |37        |-1        |0.28        |-0.1473   |22.93     |0                              
2021-05-28|TA112P4200|77.00     |74.50     |74.50     |72.50     |72.50     |69.50     |-4.50     |-7.50     |11        |27        |2         |0.40        |-0.1666   |22.93     |0                              
2021-05-28|TA112P4250|88.00     |86.50     |86.50     |84.50     |85.50     |80.00     |-2.50     |-8.00     |12        |24        |1         |0.50        |-0.1860   |22.94     |0                              
2021-05-28|TA112P4300|100.50    |99.50     |99.50     |99.50     |99.50     |93.00     |-1.00     |-7.50     |6         |20        |-3        |0.30        |-0.2084   |22.96     |0                              
2021-05-28|TA112P4350|113.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.2310   |22.99     |0                              
2021-05-28|TA112P4400|128.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.2545   |23.03     |0                              
2021-05-28|TA112P4450|144.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.2795   |23.08     |0                              
2021-05-28|TA112P4500|161.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.3046   |23.14     |0                              
2021-05-28|TA112P4550|181.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3307   |23.21     |0                              
2021-05-28|TA112P4600|202.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.3572   |23.29     |0                              
2021-05-28|TA112P4650|224.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3836   |23.39     |0                              
2021-05-28|TA112P4700|249.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4104   |23.50     |0                              
2021-05-28|TA112P4750|275.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.4370   |23.62     |0                              
2021-05-28|TA112P4800|302.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4634   |23.76     |0                              
2021-05-28|TA112P4850|333.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4890   |23.91     |0                              
2021-05-28|TA112P4900|364.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5143   |24.08     |0                              
2021-05-28|TA112P4950|395.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.5392   |24.26     |0                              
2021-05-28|TA112P5000|430.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.5625   |24.45     |0                              
2021-05-28|TA112P5100|501.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.6073   |24.88     |0                              
2021-05-28|TA112P5200|576.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.6473   |25.37     |0                              
2021-05-28|TA112P5300|654.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6843   |25.92     |0                              
2021-05-28|TA112P5400|735.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7155   |26.52     |0                              
2021-05-28|TA112P5500|818.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7440   |27.17     |0                              
2021-05-28|TA112P5600|904.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.7684   |27.86     |0                              
2021-05-28|TA112P5700|991.50    |0.00      |0.00      |0.00      |0.00      |986.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.7891   |28.58     |0                              
2021-05-28|TA201C3900|911.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-1.50     |-1.50     |0         |5         |0         |0.00        |0.9440    |19.30     |0                              
2021-05-28|TA201C3950|868.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9280    |19.62     |0                              
2021-05-28|TA201C4000|825.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9094    |19.93     |0                              
2021-05-28|TA201C4050|785.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8904    |20.23     |0                              
2021-05-28|TA201C4100|744.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8694    |20.52     |0                              
2021-05-28|TA201C4150|704.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8481    |20.81     |0                              
2021-05-28|TA201C4200|666.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8247    |21.09     |0                              
2021-05-28|TA201C4250|628.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8020    |21.36     |0                              
2021-05-28|TA201C4300|590.50    |0.00      |0.00      |0.00      |0.00      |592.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.7768    |21.62     |0                              
2021-05-28|TA201C4350|558.00    |0.00      |0.00      |0.00      |0.00      |558.50    |0.50      |0.50      |0         |5         |0         |0.00        |0.7524    |21.88     |0                              
2021-05-28|TA201C4400|527.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.7269    |22.14     |0                              
2021-05-28|TA201C4450|497.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7013    |22.38     |0                              
2021-05-28|TA201C4500|471.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-3.50     |-3.50     |0         |32        |0         |0.00        |0.6763    |22.63     |0                              
2021-05-28|TA201C4550|444.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.6503    |22.86     |0                              
2021-05-28|TA201C4600|418.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.6249    |23.09     |0                              
2021-05-28|TA201C4650|395.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-5.50     |-5.50     |0         |58        |0         |0.00        |0.6001    |23.32     |0                              
2021-05-28|TA201C4700|373.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-5.50     |-5.50     |0         |62        |0         |0.00        |0.5751    |23.54     |0                              
2021-05-28|TA201C4750|351.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-5.00     |-5.00     |0         |95        |0         |0.00        |0.5508    |23.76     |0                              
2021-05-28|TA201C4800|331.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-7.00     |-7.00     |0         |65        |0         |0.00        |0.5269    |23.98     |0                              
2021-05-28|TA201C4850|312.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-7.00     |-7.00     |0         |35        |0         |0.00        |0.5038    |24.19     |0                              
2021-05-28|TA201C4900|294.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.4812    |24.39     |0                              
2021-05-28|TA201C4950|275.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-6.00     |-6.00     |0         |38        |0         |0.00        |0.4590    |24.59     |0                              
2021-05-28|TA201C5000|260.00    |270.00    |270.00    |230.50    |252.00    |253.00    |-8.00     |-7.00     |4         |70        |-2        |0.50        |0.4377    |24.79     |0                              
2021-05-28|TA201C5100|230.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.3975    |25.18     |0                              
2021-05-28|TA201C5200|204.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-7.00     |-7.00     |0         |107       |0         |0.00        |0.3597    |25.55     |0                              
2021-05-28|TA201C5300|180.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-6.50     |-6.50     |0         |106       |0         |0.00        |0.3254    |25.91     |0                              
2021-05-28|TA201C5400|159.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-6.00     |-6.00     |0         |104       |0         |0.00        |0.2931    |26.26     |0                              
2021-05-28|TA201C5500|141.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-6.00     |-6.00     |0         |89        |0         |0.00        |0.2648    |26.60     |0                              
2021-05-28|TA201C5600|124.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-5.50     |-5.50     |0         |87        |0         |0.00        |0.2373    |26.93     |0                              
2021-05-28|TA201C5700|111.00    |76.00     |139.00    |76.00     |77.50     |105.50    |-33.50    |-5.50     |21        |250       |0         |1.11        |0.2145    |27.25     |0                              
2021-05-28|TA201P3900|49.50     |4.00      |4.00      |4.00      |4.00      |17.50     |-45.50    |-32.00    |10        |99        |0         |0.02        |-0.0576   |19.30     |0                              
2021-05-28|TA201P3950|56.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-33.00    |-33.00    |0         |41        |0         |0.00        |-0.0713   |19.62     |0                              
2021-05-28|TA201P4000|62.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-32.50    |-32.50    |0         |88        |0         |0.00        |-0.0878   |19.93     |0                              
2021-05-28|TA201P4050|71.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-34.00    |-34.00    |0         |36        |0         |0.00        |-0.1051   |20.23     |0                              
2021-05-28|TA201P4100|80.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-33.50    |-33.50    |0         |37        |0         |0.00        |-0.1246   |20.52     |0                              
2021-05-28|TA201P4150|89.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-32.00    |-32.00    |0         |48        |0         |0.00        |-0.1446   |20.81     |0                              
2021-05-28|TA201P4200|101.00    |0.00      |0.00      |0.00      |0.00      |70.00     |-31.00    |-31.00    |0         |28        |0         |0.00        |-0.1667   |21.09     |0                              
2021-05-28|TA201P4250|113.00    |0.00      |0.00      |0.00      |0.00      |82.50     |-30.50    |-30.50    |0         |48        |0         |0.00        |-0.1886   |21.36     |0                              
2021-05-28|TA201P4300|125.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-26.50    |-26.50    |0         |92        |0         |0.00        |-0.2128   |21.62     |0                              
2021-05-28|TA201P4350|141.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-27.50    |-27.50    |0         |42        |0         |0.00        |-0.2365   |21.88     |0                              
2021-05-28|TA201P4400|160.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-28.00    |-28.00    |0         |113       |0         |0.00        |-0.2613   |22.14     |0                              
2021-05-28|TA201P4450|180.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-28.00    |-28.00    |0         |91        |0         |0.00        |-0.2864   |22.38     |0                              
2021-05-28|TA201P4500|202.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-31.00    |-31.00    |0         |62        |0         |0.00        |-0.3111   |22.63     |0                              
2021-05-28|TA201P4550|225.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-30.50    |-30.50    |0         |83        |0         |0.00        |-0.3367   |22.86     |0                              
2021-05-28|TA201P4600|248.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-30.50    |-30.50    |0         |68        |0         |0.00        |-0.3618   |23.09     |0                              
2021-05-28|TA201P4650|275.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-33.50    |-33.50    |0         |89        |0         |0.00        |-0.3865   |23.32     |0                              
2021-05-28|TA201P4700|302.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-33.00    |-33.00    |0         |61        |0         |0.00        |-0.4112   |23.54     |0                              
2021-05-28|TA201P4750|329.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-32.50    |-32.50    |0         |57        |0         |0.00        |-0.4355   |23.76     |0                              
2021-05-28|TA201P4800|358.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-34.50    |-34.50    |0         |57        |0         |0.00        |-0.4594   |23.98     |0                              
2021-05-28|TA201P4850|389.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-34.00    |-34.00    |0         |36        |0         |0.00        |-0.4825   |24.19     |0                              
2021-05-28|TA201P4900|420.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-34.00    |-34.00    |0         |33        |0         |0.00        |-0.5051   |24.39     |0                              
2021-05-28|TA201P4950|451.00    |454.50    |454.50    |454.50    |454.50    |417.50    |3.50      |-33.50    |10        |47        |0         |2.27        |-0.5275   |24.59     |0                              
2021-05-28|TA201P5000|485.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-34.50    |-34.50    |0         |22        |0         |0.00        |-0.5489   |24.79     |0                              
2021-05-28|TA201P5100|554.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-34.00    |-34.00    |0         |28        |0         |0.00        |-0.5895   |25.18     |0                              
2021-05-28|TA201P5200|626.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-34.50    |-34.50    |0         |77        |0         |0.00        |-0.6279   |25.55     |0                              
2021-05-28|TA201P5300|701.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-34.00    |-34.00    |0         |38        |0         |0.00        |-0.6628   |25.91     |0                              
2021-05-28|TA201P5400|779.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.6960   |26.26     |0                              
2021-05-28|TA201P5500|860.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-33.50    |-33.50    |0         |7         |0         |0.00        |-0.7251   |26.60     |0                              
2021-05-28|TA201P5600|942.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-33.50    |-33.50    |0         |4         |0         |0.00        |-0.7537   |26.93     |0                              
2021-05-28|TA201P5700|1,027.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-32.50    |-32.50    |0         |21        |0         |0.00        |-0.7775   |27.25     |0                              
2021-05-28|TA202C4250|681.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7378    |25.54     |0                              
2021-05-28|TA202C4300|648.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7180    |25.54     |0                              
2021-05-28|TA202C4350|616.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6984    |25.54     |0                              
2021-05-28|TA202C4400|584.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6786    |25.54     |0                              
2021-05-28|TA202C4450|545.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6600    |24.91     |0                              
2021-05-28|TA202C4500|513.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6394    |24.69     |0                              
2021-05-28|TA202C4550|484.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6182    |24.64     |0                              
2021-05-28|TA202C4600|456.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5965    |24.66     |0                              
2021-05-28|TA202C4650|431.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5747    |24.73     |0                              
2021-05-28|TA202C4700|408.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5531    |24.82     |0                              
2021-05-28|TA202C4750|384.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5317    |24.92     |0                              
2021-05-28|TA202C4800|362.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.5108    |25.03     |0                              
2021-05-28|TA202C4850|343.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.4903    |25.15     |0                              
2021-05-28|TA202C4900|324.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.4700    |25.27     |0                              
2021-05-28|TA202C4950|305.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.4500    |25.39     |0                              
2021-05-28|TA202C5000|287.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.4312    |25.52     |0                              
2021-05-28|TA202C5100|257.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.3944    |25.77     |0                              
2021-05-28|TA202C5200|227.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.3600    |26.02     |0                              
2021-05-28|TA202C5300|203.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-13.50    |-13.50    |0         |28        |0         |0.00        |0.3281    |26.27     |0                              
2021-05-28|TA202C5400|180.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-13.00    |-13.00    |0         |19        |0         |0.00        |0.2976    |26.51     |0                              
2021-05-28|TA202C5500|161.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-11.00    |-11.00    |0         |28        |0         |0.00        |0.2710    |26.75     |0                              
2021-05-28|TA202C5600|143.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.2449    |26.98     |0                              
2021-05-28|TA202C5700|126.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-8.50     |-8.50     |0         |44        |0         |0.00        |0.2223    |27.21     |0                              
2021-05-28|TA202P4250|147.50    |0.00      |0.00      |0.00      |0.00      |157.00    |9.50      |9.50      |0         |30        |0         |0.00        |-0.2489   |25.54     |0                              
2021-05-28|TA202P4300|164.00    |0.00      |0.00      |0.00      |0.00      |174.00    |10.00     |10.00     |0         |16        |0         |0.00        |-0.2681   |25.54     |0                              
2021-05-28|TA202P4350|181.00    |0.00      |0.00      |0.00      |0.00      |190.50    |9.50      |9.50      |0         |27        |0         |0.00        |-0.2873   |25.54     |0                              
2021-05-28|TA202P4400|198.00    |0.00      |0.00      |0.00      |0.00      |208.50    |10.50     |10.50     |0         |15        |0         |0.00        |-0.3068   |25.54     |0                              
2021-05-28|TA202P4450|208.50    |0.00      |0.00      |0.00      |0.00      |220.50    |12.00     |12.00     |0         |18        |0         |0.00        |-0.3250   |24.91     |0                              
2021-05-28|TA202P4500|226.00    |0.00      |0.00      |0.00      |0.00      |238.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.3453   |24.69     |0                              
2021-05-28|TA202P4550|246.00    |0.00      |0.00      |0.00      |0.00      |258.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.3664   |24.64     |0                              
2021-05-28|TA202P4600|267.00    |0.00      |0.00      |0.00      |0.00      |281.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.3879   |24.66     |0                              
2021-05-28|TA202P4650|291.50    |0.00      |0.00      |0.00      |0.00      |306.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4095   |24.73     |0                              
2021-05-28|TA202P4700|317.50    |0.00      |0.00      |0.00      |0.00      |332.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4310   |24.82     |0                              
2021-05-28|TA202P4750|343.50    |0.00      |0.00      |0.00      |0.00      |358.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4525   |24.92     |0                              
2021-05-28|TA202P4800|370.00    |0.00      |0.00      |0.00      |0.00      |388.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4733   |25.03     |0                              
2021-05-28|TA202P4850|400.50    |0.00      |0.00      |0.00      |0.00      |418.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4939   |25.15     |0                              
2021-05-28|TA202P4900|430.50    |0.00      |0.00      |0.00      |0.00      |448.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5143   |25.27     |0                              
2021-05-28|TA202P4950|461.00    |0.00      |0.00      |0.00      |0.00      |479.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5346   |25.39     |0                              
2021-05-28|TA202P5000|492.50    |0.00      |0.00      |0.00      |0.00      |513.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5534   |25.52     |0                              
2021-05-28|TA202P5100|560.50    |0.00      |0.00      |0.00      |0.00      |581.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5907   |25.77     |0                              
2021-05-28|TA202P5200|629.00    |0.00      |0.00      |0.00      |0.00      |652.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.6258   |26.02     |0                              
2021-05-28|TA202P5300|704.00    |0.00      |0.00      |0.00      |0.00      |727.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6584   |26.27     |0                              
2021-05-28|TA202P5400|779.00    |0.00      |0.00      |0.00      |0.00      |804.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6898   |26.51     |0                              
2021-05-28|TA202P5500|858.50    |0.00      |0.00      |0.00      |0.00      |885.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7174   |26.75     |0                              
2021-05-28|TA202P5600|939.50    |0.00      |0.00      |0.00      |0.00      |966.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.7447   |26.98     |0                              
2021-05-28|TA202P5700|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |29.00     |29.00     |0         |3         |0         |0.00        |-0.7684   |27.21     |0                              
2021-05-28|TA203C4450|575.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6572    |24.53     |0                              
2021-05-28|TA203C4500|546.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6370    |24.53     |0                              
2021-05-28|TA203C4550|518.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6168    |24.53     |0                              
2021-05-28|TA203C4600|489.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5963    |24.53     |0                              
2021-05-28|TA203C4650|463.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5758    |24.53     |0                              
2021-05-28|TA203C4700|438.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5553    |24.53     |0                              
2021-05-28|TA203C4750|414.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5348    |24.53     |0                              
2021-05-28|TA203C4800|389.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5146    |24.53     |0                              
2021-05-28|TA203C4850|368.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4947    |24.57     |0                              
2021-05-28|TA203C4900|350.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4753    |24.70     |0                              
2021-05-28|TA203C4950|331.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.4561    |24.83     |0                              
2021-05-28|TA203C5000|312.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.4379    |24.95     |0                              
2021-05-28|TA203C5100|281.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4026    |25.20     |0                              
2021-05-28|TA203C5200|251.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-22.50    |-22.50    |0         |42        |0         |0.00        |0.3688    |25.44     |0                              
2021-05-28|TA203C5300|225.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-19.50    |-19.50    |0         |51        |0         |0.00        |0.3382    |25.67     |0                              
2021-05-28|TA203C5400|202.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-20.00    |-20.00    |0         |61        |0         |0.00        |0.3082    |25.90     |0                              
2021-05-28|TA203C5500|179.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-16.00    |-16.00    |0         |36        |0         |0.00        |0.2820    |26.12     |0                              
2021-05-28|TA203C5600|161.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-15.50    |-15.50    |0         |39        |0         |0.00        |0.2569    |26.33     |0                              
2021-05-28|TA203P4450|215.50    |0.00      |0.00      |0.00      |0.00      |233.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3260   |24.53     |0                              
2021-05-28|TA203P4500|236.00    |0.00      |0.00      |0.00      |0.00      |254.50    |18.50     |18.50     |0         |27        |0         |0.00        |-0.3459   |24.53     |0                              
2021-05-28|TA203P4550|257.00    |0.00      |0.00      |0.00      |0.00      |275.00    |18.00     |18.00     |0         |36        |0         |0.00        |-0.3659   |24.53     |0                              
2021-05-28|TA203P4600|277.50    |0.00      |0.00      |0.00      |0.00      |298.00    |20.50     |20.50     |0         |36        |0         |0.00        |-0.3862   |24.53     |0                              
2021-05-28|TA203P4650|300.00    |0.00      |0.00      |0.00      |0.00      |322.50    |22.50     |22.50     |0         |36        |0         |0.00        |-0.4065   |24.53     |0                              
2021-05-28|TA203P4700|325.00    |0.00      |0.00      |0.00      |0.00      |347.00    |22.00     |22.00     |0         |33        |0         |0.00        |-0.4270   |24.53     |0                              
2021-05-28|TA203P4750|349.50    |0.00      |0.00      |0.00      |0.00      |372.00    |22.50     |22.50     |0         |24        |0         |0.00        |-0.4475   |24.53     |0                              
2021-05-28|TA203P4800|374.00    |0.00      |0.00      |0.00      |0.00      |399.50    |25.50     |25.50     |0         |18        |0         |0.00        |-0.4676   |24.53     |0                              
2021-05-28|TA203P4850|402.00    |0.00      |0.00      |0.00      |0.00      |428.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.4876   |24.57     |0                              
2021-05-28|TA203P4900|432.50    |0.00      |0.00      |0.00      |0.00      |459.00    |26.50     |26.50     |0         |9         |0         |0.00        |-0.5071   |24.70     |0                              
2021-05-28|TA203P4950|463.00    |0.00      |0.00      |0.00      |0.00      |489.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.5266   |24.83     |0                              
2021-05-28|TA203P5000|493.50    |0.00      |0.00      |0.00      |0.00      |523.00    |29.50     |29.50     |0         |25        |0         |0.00        |-0.5449   |24.95     |0                              
2021-05-28|TA203P5100|560.00    |0.00      |0.00      |0.00      |0.00      |591.50    |31.50     |31.50     |0         |18        |0         |0.00        |-0.5806   |25.20     |0                              
2021-05-28|TA203P5200|628.50    |0.00      |0.00      |0.00      |0.00      |661.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.6152   |25.44     |0                              
2021-05-28|TA203P5300|701.00    |0.00      |0.00      |0.00      |0.00      |736.00    |35.00     |35.00     |0         |6         |0         |0.00        |-0.6465   |25.67     |0                              
2021-05-28|TA203P5400|776.00    |0.00      |0.00      |0.00      |0.00      |811.50    |35.50     |35.50     |0         |21        |0         |0.00        |-0.6776   |25.90     |0                              
2021-05-28|TA203P5500|852.00    |0.00      |0.00      |0.00      |0.00      |891.50    |39.50     |39.50     |0         |27        |0         |0.00        |-0.7048   |26.12     |0                              
2021-05-28|TA203P5600|932.50    |0.00      |0.00      |0.00      |0.00      |972.00    |39.50     |39.50     |0         |49        |0         |0.00        |-0.7311   |26.33     |0                              
2021-05-28|ZC107C1000|0.10      |0.30      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |32        |339       |-4        |0.04        |0.0038    |61.03     |0                              
2021-05-28|ZC107C1010|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |64        |287       |-35       |0.06        |0.0030    |62.24     |0                              
2021-05-28|ZC107C1020|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |31        |298       |-21       |0.03        |0.0024    |63.43     |0                              
2021-05-28|ZC107C1030|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |203       |-1        |0.01        |0.0020    |64.59     |0                              
2021-05-28|ZC107C1040|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |299       |2,150     |-209      |0.38        |0.0016    |65.74     |0                              
2021-05-28|ZC107C540|267.80    |0.00      |0.00      |0.00      |0.00      |269.80    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |58.36     |0                              
2021-05-28|ZC107C550|257.80    |0.00      |0.00      |0.00      |0.00      |259.80    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |57.89     |0                              
2021-05-28|ZC107C560|247.80    |0.00      |0.00      |0.00      |0.00      |249.80    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |57.43     |0                              
2021-05-28|ZC107C570|237.80    |0.00      |0.00      |0.00      |0.00      |239.80    |2.00      |2.00      |0         |20        |0         |0.00        |1.0000    |56.97     |0                              
2021-05-28|ZC107C580|227.80    |0.00      |0.00      |0.00      |0.00      |229.80    |2.00      |2.00      |0         |10        |0         |0.00        |1.0000    |56.51     |0                              
2021-05-28|ZC107C590|217.80    |0.00      |0.00      |0.00      |0.00      |219.80    |2.00      |2.00      |0         |14        |0         |0.00        |1.0000    |56.07     |0                              
2021-05-28|ZC107C600|207.80    |0.00      |0.00      |0.00      |0.00      |209.80    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |55.62     |0                              
2021-05-28|ZC107C610|197.80    |0.00      |0.00      |0.00      |0.00      |199.80    |2.00      |2.00      |0         |34        |0         |0.00        |1.0000    |55.19     |0                              
2021-05-28|ZC107C620|187.80    |0.00      |0.00      |0.00      |0.00      |189.80    |2.00      |2.00      |0         |58        |0         |0.00        |1.0000    |54.76     |0                              
2021-05-28|ZC107C630|177.80    |0.00      |0.00      |0.00      |0.00      |179.80    |2.00      |2.00      |0         |35        |0         |0.00        |1.0000    |54.33     |0                              
2021-05-28|ZC107C640|167.80    |0.00      |0.00      |0.00      |0.00      |169.80    |2.00      |2.00      |0         |60        |0         |0.00        |1.0000    |53.91     |0                              
2021-05-28|ZC107C650|157.80    |0.00      |0.00      |0.00      |0.00      |159.80    |2.00      |2.00      |0         |116       |0         |0.00        |1.0000    |53.50     |0                              
2021-05-28|ZC107C660|147.90    |0.00      |0.00      |0.00      |0.00      |149.80    |1.90      |1.90      |0         |310       |0         |0.00        |0.9996    |53.09     |0                              
2021-05-28|ZC107C670|137.90    |200.00    |200.00    |140.00    |140.00    |139.80    |2.10      |1.90      |11        |64        |0         |18.20       |0.9985    |52.69     |0                              
2021-05-28|ZC107C680|128.00    |150.00    |150.00    |140.00    |140.00    |129.80    |12.00     |1.80      |5         |75        |-1        |7.10        |0.9965    |52.30     |0                              
2021-05-28|ZC107C690|118.20    |0.00      |0.00      |0.00      |0.00      |119.90    |1.70      |1.70      |0         |112       |0         |0.00        |0.9933    |51.91     |0                              
2021-05-28|ZC107C700|108.40    |0.00      |0.00      |0.00      |0.00      |110.00    |1.60      |1.60      |0         |218       |0         |0.00        |0.9881    |51.53     |0                              
2021-05-28|ZC107C710|98.80     |0.00      |0.00      |0.00      |0.00      |100.20    |1.40      |1.40      |0         |175       |0         |0.00        |0.9799    |51.17     |0                              
2021-05-28|ZC107C720|89.40     |94.30     |95.30     |88.00     |88.40     |90.50     |-1.00     |1.10      |16        |220       |-1        |14.55       |0.9677    |50.80     |0                              
2021-05-28|ZC107C730|80.10     |0.00      |0.00      |0.00      |0.00      |80.90     |0.80      |0.80      |0         |277       |0         |0.00        |0.9499    |50.45     |0                              
2021-05-28|ZC107C740|71.10     |71.80     |74.00     |71.80     |74.00     |71.60     |2.90      |0.50      |3         |280       |1         |2.18        |0.9252    |50.12     |0                              
2021-05-28|ZC107C750|62.40     |59.00     |60.70     |58.70     |60.70     |62.50     |-1.70     |0.10      |21        |351       |-14       |12.69       |0.8922    |49.79     |0                              
2021-05-28|ZC107C760|54.20     |51.00     |60.60     |49.70     |50.40     |53.90     |-3.80     |-0.30     |30        |369       |3         |15.42       |0.8499    |49.48     |0                              
2021-05-28|ZC107C770|46.40     |46.20     |52.10     |42.00     |42.00     |45.70     |-4.40     |-0.70     |168       |244       |-33       |80.61       |0.7977    |49.18     |0                              
2021-05-28|ZC107C780|39.20     |38.70     |44.00     |34.20     |35.60     |38.20     |-3.60     |-1.00     |106       |405       |-4        |42.03       |0.7359    |48.91     |0                              
2021-05-28|ZC107C790|32.70     |32.10     |37.00     |27.70     |29.70     |31.30     |-3.00     |-1.40     |114       |220       |-43       |35.62       |0.6659    |48.65     |0                              
2021-05-28|ZC107C800|26.70     |24.20     |32.50     |21.70     |23.00     |25.20     |-3.70     |-1.50     |862       |876       |-40       |220.65      |0.5898    |48.43     |0                              
2021-05-28|ZC107C810|21.40     |19.20     |25.80     |16.60     |18.40     |19.80     |-3.00     |-1.60     |729       |257       |-13       |142.42      |0.5105    |48.23     |0                              
2021-05-28|ZC107C820|16.90     |15.60     |20.00     |12.00     |14.20     |15.30     |-2.70     |-1.60     |1,273     |389       |61        |208.06      |0.4311    |48.08     |0                              
2021-05-28|ZC107C830|13.00     |11.80     |16.50     |9.00      |10.30     |11.60     |-2.70     |-1.40     |775       |446       |73        |95.35       |0.3549    |47.98     |0                              
2021-05-28|ZC107C840|9.90      |8.10      |13.00     |6.50      |7.60      |8.60      |-2.30     |-1.30     |619       |401       |38        |57.19       |0.2850    |47.94     |0                              
2021-05-28|ZC107C850|7.40      |6.50      |9.90      |4.40      |5.00      |6.20      |-2.40     |-1.20     |1,501     |1,053     |-28       |99.47       |0.2235    |47.97     |0                              
2021-05-28|ZC107C860|5.40      |5.10      |7.00      |3.00      |3.70      |4.50      |-1.70     |-0.90     |303       |793       |-11       |13.38       |0.1716    |48.09     |0                              
2021-05-28|ZC107C870|3.80      |3.90      |5.20      |1.90      |2.40      |3.20      |-1.40     |-0.60     |423       |1,102     |-142      |14.56       |0.1295    |48.32     |0                              
2021-05-28|ZC107C880|2.70      |3.10      |3.30      |1.30      |1.40      |2.20      |-1.30     |-0.50     |263       |898       |3         |6.27        |0.0964    |48.68     |0                              
2021-05-28|ZC107C890|1.90      |2.30      |2.30      |0.80      |0.90      |1.60      |-1.00     |-0.30     |293       |854       |122       |4.83        |0.0711    |49.19     |0                              
2021-05-28|ZC107C900|1.40      |1.60      |2.20      |0.50      |0.60      |1.10      |-0.80     |-0.30     |684       |1,745     |138       |7.18        |0.0520    |49.84     |0                              
2021-05-28|ZC107C910|1.10      |0.90      |1.30      |0.40      |0.40      |0.80      |-0.70     |-0.30     |577       |682       |263       |4.52        |0.0378    |50.64     |0                              
2021-05-28|ZC107C920|0.80      |0.40      |0.80      |0.30      |0.30      |0.60      |-0.50     |-0.20     |100       |867       |-37       |0.43        |0.0286    |51.57     |0                              
2021-05-28|ZC107C930|0.60      |0.30      |0.30      |0.20      |0.20      |0.40      |-0.40     |-0.20     |66        |391       |-23       |0.17        |0.0213    |52.61     |0                              
2021-05-28|ZC107C940|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |801       |0         |0.00        |0.0161    |53.73     |0                              
2021-05-28|ZC107C950|0.40      |0.20      |0.30      |0.10      |0.30      |0.20      |-0.10     |-0.20     |166       |289       |-135      |0.47        |0.0125    |54.90     |0                              
2021-05-28|ZC107C960|0.30      |0.20      |0.20      |0.10      |0.20      |0.20      |-0.10     |-0.10     |20        |232       |1         |0.03        |0.0096    |56.12     |0                              
2021-05-28|ZC107C970|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |363       |0         |0.00        |0.0075    |57.35     |0                              
2021-05-28|ZC107C980|0.20      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |257       |1,655     |-166      |0.26        |0.0059    |58.58     |0                              
2021-05-28|ZC107C990|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |38        |332       |-8        |0.04        |0.0046    |59.81     |0                              
2021-05-28|ZC107P1000|192.30    |0.00      |0.00      |0.00      |0.00      |190.20    |-2.10     |-2.10     |0         |67        |0         |0.00        |-0.9968   |61.03     |0                              
2021-05-28|ZC107P1010|202.30    |0.00      |0.00      |0.00      |0.00      |200.20    |-2.10     |-2.10     |0         |58        |0         |0.00        |-0.9977   |62.24     |0                              
2021-05-28|ZC107P1020|212.30    |0.00      |0.00      |0.00      |0.00      |210.20    |-2.10     |-2.10     |0         |63        |0         |0.00        |-0.9983   |63.43     |0                              
2021-05-28|ZC107P1030|222.20    |0.00      |0.00      |0.00      |0.00      |220.20    |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.9988   |64.59     |0                              
2021-05-28|ZC107P1040|232.20    |0.00      |0.00      |0.00      |0.00      |230.20    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.9993   |65.74     |0                              
2021-05-28|ZC107P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |275       |0         |0.00        |0.0000    |58.36     |0                              
2021-05-28|ZC107P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |314       |0         |0.00        |0.0000    |57.89     |0                              
2021-05-28|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |129       |0         |0.00        |0.0000    |57.43     |0                              
2021-05-28|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |0.0000    |56.97     |0                              
2021-05-28|ZC107P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |255       |0         |0.00        |-0.0000   |56.51     |0                              
2021-05-28|ZC107P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0000   |56.07     |0                              
2021-05-28|ZC107P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |871       |-10       |0.01        |-0.0000   |55.62     |0                              
2021-05-28|ZC107P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0000   |55.19     |0                              
2021-05-28|ZC107P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |400       |0         |0.00        |-0.0000   |54.76     |0                              
2021-05-28|ZC107P630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |34        |367       |-24       |0.03        |-0.0001   |54.33     |0                              
2021-05-28|ZC107P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |526       |-1        |0.00        |-0.0002   |53.91     |0                              
2021-05-28|ZC107P650|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |4,132     |0         |0.00        |-0.0005   |53.50     |0                              
2021-05-28|ZC107P660|0.10      |0.30      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |45        |954       |38        |0.08        |-0.0011   |53.09     |0                              
2021-05-28|ZC107P670|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |50        |544       |-40       |0.05        |-0.0021   |52.69     |0                              
2021-05-28|ZC107P680|0.30      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |86        |1,283     |-45       |0.11        |-0.0039   |52.30     |0                              
2021-05-28|ZC107P690|0.40      |0.40      |0.40      |0.20      |0.20      |0.10      |-0.20     |-0.30     |116       |733       |-26       |0.24        |-0.0070   |51.91     |0                              
2021-05-28|ZC107P700|0.70      |0.60      |0.70      |0.40      |0.40      |0.20      |-0.30     |-0.50     |901       |3,287     |-56       |4.63        |-0.0120   |51.53     |0                              
2021-05-28|ZC107P710|1.10      |0.70      |0.80      |0.40      |0.60      |0.40      |-0.50     |-0.70     |382       |799       |-21       |1.74        |-0.0201   |51.17     |0                              
2021-05-28|ZC107P720|1.60      |1.00      |1.20      |0.40      |0.80      |0.70      |-0.80     |-0.90     |277       |721       |-69       |2.41        |-0.0322   |50.80     |0                              
2021-05-28|ZC107P730|2.30      |1.30      |1.70      |0.70      |1.10      |1.10      |-1.20     |-1.20     |327       |1,058     |95        |3.94        |-0.0499   |50.45     |0                              
2021-05-28|ZC107P740|3.30      |2.40      |2.50      |1.20      |1.80      |1.80      |-1.50     |-1.50     |262       |773       |14        |4.49        |-0.0745   |50.12     |0                              
2021-05-28|ZC107P750|4.60      |3.80      |4.20      |2.20      |3.00      |2.70      |-1.60     |-1.90     |2,830     |2,638     |431       |82.97       |-0.1075   |49.79     |0                              
2021-05-28|ZC107P760|6.40      |4.50      |5.40      |3.00      |4.10      |4.10      |-2.30     |-2.30     |486       |1,044     |138       |19.34       |-0.1498   |49.48     |0                              
2021-05-28|ZC107P770|8.70      |6.20      |8.30      |4.30      |5.60      |6.00      |-3.10     |-2.70     |835       |727       |224       |46.56       |-0.2019   |49.18     |0                              
2021-05-28|ZC107P780|11.50     |9.30      |11.40     |6.00      |8.00      |8.40      |-3.50     |-3.10     |963       |614       |-13       |79.21       |-0.2636   |48.91     |0                              
2021-05-28|ZC107P790|14.90     |12.90     |15.30     |9.10      |11.40     |11.50     |-3.50     |-3.40     |942       |350       |-33       |104.15      |-0.3336   |48.65     |0                              
2021-05-28|ZC107P800|18.90     |17.00     |19.90     |12.20     |14.60     |15.40     |-4.30     |-3.50     |1,412     |670       |42        |217.18      |-0.4097   |48.43     |0                              
2021-05-28|ZC107P810|23.60     |20.50     |24.70     |16.70     |19.00     |20.00     |-4.60     |-3.60     |709       |388       |2         |135.10      |-0.4890   |48.23     |0                              
2021-05-28|ZC107P820|29.10     |26.50     |29.60     |22.60     |25.00     |25.50     |-4.10     |-3.60     |167       |261       |-6        |42.81       |-0.5684   |48.08     |0                              
2021-05-28|ZC107P830|35.20     |32.80     |35.70     |28.70     |31.20     |31.70     |-4.00     |-3.50     |61        |285       |-14       |18.76       |-0.6446   |47.98     |0                              
2021-05-28|ZC107P840|42.10     |39.80     |43.60     |35.40     |37.30     |38.80     |-4.80     |-3.30     |68        |273       |-37       |26.26       |-0.7145   |47.94     |0                              
2021-05-28|ZC107P850|49.50     |47.70     |49.90     |42.80     |46.80     |46.40     |-2.70     |-3.10     |85        |187       |-14       |39.47       |-0.7761   |47.97     |0                              
2021-05-28|ZC107P860|57.50     |55.00     |56.70     |51.20     |53.70     |54.70     |-3.80     |-2.80     |33        |263       |-1        |17.64       |-0.8280   |48.09     |0                              
2021-05-28|ZC107P870|66.00     |61.10     |61.10     |58.80     |58.80     |63.40     |-7.20     |-2.60     |53        |186       |8         |32.22       |-0.8702   |48.32     |0                              
2021-05-28|ZC107P880|74.90     |74.20     |76.40     |67.20     |67.20     |72.40     |-7.70     |-2.50     |52        |154       |0         |39.10       |-0.9034   |48.68     |0                              
2021-05-28|ZC107P890|84.10     |88.40     |88.40     |80.00     |80.00     |81.80     |-4.10     |-2.30     |11        |435       |0         |9.64        |-0.9287   |49.19     |0                              
2021-05-28|ZC107P900|93.60     |0.00      |0.00      |0.00      |0.00      |91.30     |-2.30     |-2.30     |0         |294       |0         |0.00        |-0.9478   |49.84     |0                              
2021-05-28|ZC107P910|103.20    |0.00      |0.00      |0.00      |0.00      |100.90    |-2.30     |-2.30     |0         |233       |0         |0.00        |-0.9621   |50.64     |0                              
2021-05-28|ZC107P920|113.00    |0.00      |0.00      |0.00      |0.00      |110.70    |-2.30     |-2.30     |0         |255       |0         |0.00        |-0.9714   |51.57     |0                              
2021-05-28|ZC107P930|122.80    |120.00    |120.50    |120.00    |120.00    |120.60    |-2.80     |-2.20     |9         |159       |-5        |10.83       |-0.9787   |52.61     |0                              
2021-05-28|ZC107P940|132.60    |132.00    |133.00    |132.00    |133.00    |130.50    |0.40      |-2.10     |15        |80        |-8        |19.85       |-0.9840   |53.73     |0                              
2021-05-28|ZC107P950|142.60    |137.90    |138.30    |137.90    |138.30    |140.40    |-4.30     |-2.20     |2         |103       |-2        |2.76        |-0.9878   |54.90     |0                              
2021-05-28|ZC107P960|152.50    |0.00      |0.00      |0.00      |0.00      |150.40    |-2.10     |-2.10     |0         |95        |0         |0.00        |-0.9907   |56.12     |0                              
2021-05-28|ZC107P970|162.40    |158.30    |158.30    |158.30    |158.30    |160.30    |-4.10     |-2.10     |1         |87        |-1        |1.58        |-0.9929   |57.35     |0                              
2021-05-28|ZC107P980|172.40    |0.00      |0.00      |0.00      |0.00      |170.30    |-2.10     |-2.10     |0         |140       |0         |0.00        |-0.9945   |58.58     |0                              
2021-05-28|ZC107P990|182.30    |0.00      |0.00      |0.00      |0.00      |180.30    |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.9959   |59.81     |0                              
2021-05-28|ZC108C1000|2.80      |3.00      |3.00      |2.60      |2.60      |3.00      |-0.20     |0.20      |9         |46        |-3        |0.26        |0.0610    |47.71     |0                              
2021-05-28|ZC108C1010|2.50      |2.50      |2.50      |2.20      |2.20      |2.70      |-0.30     |0.20      |6         |51        |-3        |0.14        |0.0558    |48.10     |0                              
2021-05-28|ZC108C1020|2.30      |0.00      |0.00      |0.00      |0.00      |2.50      |0.20      |0.20      |0         |126       |0         |0.00        |0.0506    |48.50     |0                              
2021-05-28|ZC108C680|103.10    |0.00      |0.00      |0.00      |0.00      |108.10    |5.00      |5.00      |0         |0         |0         |0.00        |0.8577    |42.44     |0                              
2021-05-28|ZC108C690|94.90     |0.00      |0.00      |0.00      |0.00      |99.80     |4.90      |4.90      |0         |0         |0         |0.00        |0.8338    |41.93     |0                              
2021-05-28|ZC108C700|87.10     |0.00      |0.00      |0.00      |0.00      |91.50     |4.40      |4.40      |0         |3         |0         |0.00        |0.8091    |41.44     |0                              
2021-05-28|ZC108C710|79.60     |0.00      |0.00      |0.00      |0.00      |83.70     |4.10      |4.10      |0         |3         |0         |0.00        |0.7803    |40.97     |0                              
2021-05-28|ZC108C720|72.50     |0.00      |0.00      |0.00      |0.00      |76.00     |3.50      |3.50      |0         |3         |0         |0.00        |0.7504    |40.51     |0                              
2021-05-28|ZC108C730|65.70     |0.00      |0.00      |0.00      |0.00      |68.90     |3.20      |3.20      |0         |3         |0         |0.00        |0.7168    |40.08     |0                              
2021-05-28|ZC108C740|59.40     |0.00      |0.00      |0.00      |0.00      |61.90     |2.50      |2.50      |0         |0         |0         |0.00        |0.6819    |39.69     |0                              
2021-05-28|ZC108C750|53.50     |0.00      |0.00      |0.00      |0.00      |55.60     |2.10      |2.10      |0         |6         |0         |0.00        |0.6441    |39.35     |0                              
2021-05-28|ZC108C760|48.00     |48.70     |48.70     |48.70     |48.70     |49.40     |0.70      |1.40      |3         |12        |3         |1.46        |0.6053    |39.08     |0                              
2021-05-28|ZC108C770|42.90     |0.00      |0.00      |0.00      |0.00      |44.10     |1.20      |1.20      |0         |21        |0         |0.00        |0.5649    |38.90     |0                              
2021-05-28|ZC108C780|38.30     |38.50     |38.50     |38.50     |38.50     |38.90     |0.20      |0.60      |3         |24        |3         |1.16        |0.5241    |38.84     |0                              
2021-05-28|ZC108C790|34.00     |34.20     |34.20     |34.20     |34.20     |34.60     |0.20      |0.60      |3         |22        |3         |1.03        |0.4839    |38.89     |0                              
2021-05-28|ZC108C800|30.20     |0.00      |0.00      |0.00      |0.00      |30.40     |0.20      |0.20      |0         |27        |0         |0.00        |0.4442    |39.07     |0                              
2021-05-28|ZC108C810|26.70     |26.70     |26.70     |26.70     |26.70     |27.10     |0.00      |0.40      |3         |36        |3         |0.80        |0.4072    |39.34     |0                              
2021-05-28|ZC108C820|23.60     |0.00      |0.00      |0.00      |0.00      |23.90     |0.30      |0.30      |0         |34        |0         |0.00        |0.3711    |39.69     |0                              
2021-05-28|ZC108C830|20.90     |20.30     |20.50     |20.00     |20.00     |21.30     |-0.90     |0.40      |9         |18        |6         |1.82        |0.3386    |40.10     |0                              
2021-05-28|ZC108C840|18.30     |18.30     |18.70     |18.30     |18.40     |18.80     |0.10      |0.50      |18        |33        |3         |3.34        |0.3074    |40.53     |0                              
2021-05-28|ZC108C850|16.30     |16.20     |16.20     |15.10     |15.10     |16.70     |-1.20     |0.40      |12        |30        |3         |1.91        |0.2793    |40.99     |0                              
2021-05-28|ZC108C860|14.30     |14.30     |14.50     |14.10     |14.10     |14.90     |-0.20     |0.60      |9         |41        |0         |1.29        |0.2534    |41.46     |0                              
2021-05-28|ZC108C870|12.60     |12.60     |12.60     |12.40     |12.40     |13.10     |-0.20     |0.50      |9         |35        |0         |1.14        |0.2285    |41.93     |0                              
2021-05-28|ZC108C880|11.20     |11.40     |11.40     |10.70     |10.70     |11.80     |-0.50     |0.60      |9         |19        |0         |1.00        |0.2079    |42.40     |0                              
2021-05-28|ZC108C890|9.80      |9.00      |10.10     |9.00      |9.20      |10.50     |-0.60     |0.70      |33        |50        |9         |3.15        |0.1877    |42.88     |0                              
2021-05-28|ZC108C900|8.70      |8.00      |9.20      |8.00      |8.80      |9.30      |0.10      |0.60      |37        |40        |8         |3.24        |0.1693    |43.35     |0                              
2021-05-28|ZC108C910|7.80      |7.10      |8.20      |7.10      |7.70      |8.40      |-0.10     |0.60      |26        |32        |4         |2.02        |0.1538    |43.81     |0                              
2021-05-28|ZC108C920|6.80      |6.40      |7.30      |6.40      |7.00      |7.40      |0.20      |0.60      |27        |38        |9         |1.89        |0.1386    |44.27     |0                              
2021-05-28|ZC108C930|6.10      |5.60      |6.60      |5.60      |6.00      |6.60      |-0.10     |0.50      |24        |34        |6         |1.49        |0.1246    |44.72     |0                              
2021-05-28|ZC108C940|5.40      |5.10      |5.80      |5.10      |5.30      |5.90      |-0.10     |0.50      |21        |50        |12        |1.16        |0.1134    |45.17     |0                              
2021-05-28|ZC108C950|4.80      |5.30      |5.30      |4.70      |4.70      |5.30      |-0.10     |0.50      |22        |20        |2         |1.11        |0.1023    |45.61     |0                              
2021-05-28|ZC108C960|4.30      |4.40      |4.40      |4.10      |4.10      |4.70      |-0.20     |0.40      |12        |49        |0         |0.52        |0.0915    |46.04     |0                              
2021-05-28|ZC108C970|3.90      |4.00      |4.00      |3.60      |3.60      |4.20      |-0.30     |0.30      |12        |43        |-3        |0.46        |0.0834    |46.47     |0                              
2021-05-28|ZC108C980|3.50      |3.20      |3.60      |3.20      |3.60      |3.80      |0.10      |0.30      |12        |43        |-3        |0.42        |0.0756    |46.89     |0                              
2021-05-28|ZC108C990|3.10      |3.30      |3.30      |3.00      |3.00      |3.40      |-0.10     |0.30      |12        |35        |-6        |0.38        |0.0680    |47.30     |0                              
2021-05-28|ZC108P1000|228.30    |0.00      |0.00      |0.00      |0.00      |222.30    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9390   |47.71     |0                              
2021-05-28|ZC108P1010|238.00    |0.00      |0.00      |0.00      |0.00      |232.10    |-5.90     |-5.90     |0         |3         |0         |0.00        |-0.9445   |48.10     |0                              
2021-05-28|ZC108P1020|247.80    |0.00      |0.00      |0.00      |0.00      |241.80    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.9499   |48.50     |0                              
2021-05-28|ZC108P680|9.30      |8.30      |8.80      |7.70      |8.80      |8.10      |-0.50     |-1.20     |24        |66        |15        |2.00        |-0.1403   |42.44     |0                              
2021-05-28|ZC108P690|11.10     |9.80      |10.10     |9.40      |10.10     |9.80      |-1.00     |-1.30     |12        |30        |12        |1.18        |-0.1640   |41.93     |0                              
2021-05-28|ZC108P700|13.30     |12.00     |12.00     |11.70     |11.70     |11.50     |-1.60     |-1.80     |7         |55        |7         |0.83        |-0.1885   |41.44     |0                              
2021-05-28|ZC108P710|15.80     |14.10     |14.10     |13.30     |13.30     |13.70     |-2.50     |-2.10     |6         |27        |6         |0.82        |-0.2171   |40.97     |0                              
2021-05-28|ZC108P720|18.70     |16.50     |16.50     |16.20     |16.20     |16.00     |-2.50     |-2.70     |6         |24        |6         |0.98        |-0.2469   |40.51     |0                              
2021-05-28|ZC108P730|21.90     |19.20     |19.20     |18.90     |18.90     |18.90     |-3.00     |-3.00     |6         |18        |6         |1.14        |-0.2804   |40.08     |0                              
2021-05-28|ZC108P740|25.50     |0.00      |0.00      |0.00      |0.00      |21.80     |-3.70     |-3.70     |0         |12        |0         |0.00        |-0.3152   |39.69     |0                              
2021-05-28|ZC108P750|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.3529   |39.35     |0                              
2021-05-28|ZC108P760|34.00     |0.00      |0.00      |0.00      |0.00      |29.30     |-4.70     |-4.70     |0         |9         |0         |0.00        |-0.3917   |39.08     |0                              
2021-05-28|ZC108P770|38.90     |0.00      |0.00      |0.00      |0.00      |33.90     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4321   |38.90     |0                              
2021-05-28|ZC108P780|44.20     |0.00      |0.00      |0.00      |0.00      |38.70     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4728   |38.84     |0                              
2021-05-28|ZC108P790|50.00     |0.00      |0.00      |0.00      |0.00      |44.30     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.5130   |38.89     |0                              
2021-05-28|ZC108P800|56.10     |0.00      |0.00      |0.00      |0.00      |50.10     |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.5528   |39.07     |0                              
2021-05-28|ZC108P810|62.60     |0.00      |0.00      |0.00      |0.00      |56.80     |-5.80     |-5.80     |0         |16        |0         |0.00        |-0.5899   |39.34     |0                              
2021-05-28|ZC108P820|69.40     |0.00      |0.00      |0.00      |0.00      |63.50     |-5.90     |-5.90     |0         |61        |0         |0.00        |-0.6261   |39.69     |0                              
2021-05-28|ZC108P830|76.70     |0.00      |0.00      |0.00      |0.00      |70.90     |-5.80     |-5.80     |0         |42        |0         |0.00        |-0.6586   |40.10     |0                              
2021-05-28|ZC108P840|84.10     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.60     |-5.60     |0         |35        |0         |0.00        |-0.6899   |40.53     |0                              
2021-05-28|ZC108P850|92.10     |0.00      |0.00      |0.00      |0.00      |86.30     |-5.80     |-5.80     |0         |16        |0         |0.00        |-0.7182   |40.99     |0                              
2021-05-28|ZC108P860|100.10    |0.00      |0.00      |0.00      |0.00      |94.50     |-5.60     |-5.60     |0         |15        |0         |0.00        |-0.7441   |41.46     |0                              
2021-05-28|ZC108P870|108.40    |0.00      |0.00      |0.00      |0.00      |102.70    |-5.70     |-5.70     |0         |22        |0         |0.00        |-0.7692   |41.93     |0                              
2021-05-28|ZC108P880|116.90    |0.00      |0.00      |0.00      |0.00      |111.30    |-5.60     |-5.60     |0         |9         |0         |0.00        |-0.7899   |42.40     |0                              
2021-05-28|ZC108P890|125.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.8102   |42.88     |0                              
2021-05-28|ZC108P900|134.40    |0.00      |0.00      |0.00      |0.00      |128.80    |-5.60     |-5.60     |0         |4         |0         |0.00        |-0.8289   |43.35     |0                              
2021-05-28|ZC108P910|143.40    |0.00      |0.00      |0.00      |0.00      |137.80    |-5.60     |-5.60     |0         |5         |0         |0.00        |-0.8445   |43.81     |0                              
2021-05-28|ZC108P920|152.40    |0.00      |0.00      |0.00      |0.00      |146.90    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.8599   |44.27     |0                              
2021-05-28|ZC108P930|161.70    |0.00      |0.00      |0.00      |0.00      |156.00    |-5.70     |-5.70     |0         |4         |0         |0.00        |-0.8740   |44.72     |0                              
2021-05-28|ZC108P940|171.00    |0.00      |0.00      |0.00      |0.00      |165.30    |-5.70     |-5.70     |0         |7         |0         |0.00        |-0.8854   |45.17     |0                              
2021-05-28|ZC108P950|180.40    |0.00      |0.00      |0.00      |0.00      |174.70    |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.8967   |45.61     |0                              
2021-05-28|ZC108P960|189.90    |0.00      |0.00      |0.00      |0.00      |184.00    |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.9077   |46.04     |0                              
2021-05-28|ZC108P970|199.40    |0.00      |0.00      |0.00      |0.00      |193.60    |-5.80     |-5.80     |0         |4         |0         |0.00        |-0.9160   |46.47     |0                              
2021-05-28|ZC108P980|209.00    |0.00      |0.00      |0.00      |0.00      |203.20    |-5.80     |-5.80     |0         |4         |0         |0.00        |-0.9240   |46.89     |0                              
2021-05-28|ZC108P990|218.60    |0.00      |0.00      |0.00      |0.00      |212.70    |-5.90     |-5.90     |0         |3         |0         |0.00        |-0.9318   |47.30     |0                              
2021-05-28|ZC109C530|220.10    |0.00      |0.00      |0.00      |0.00      |221.20    |1.10      |1.10      |0         |3         |0         |0.00        |0.9846    |40.52     |0                              
2021-05-28|ZC109C540|210.50    |0.00      |0.00      |0.00      |0.00      |211.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.9781    |40.44     |0                              
2021-05-28|ZC109C550|200.90    |0.00      |0.00      |0.00      |0.00      |201.80    |0.90      |0.90      |0         |4         |0         |0.00        |0.9714    |40.37     |0                              
2021-05-28|ZC109C560|191.50    |0.00      |0.00      |0.00      |0.00      |192.30    |0.80      |0.80      |0         |1         |0         |0.00        |0.9627    |40.30     |0                              
2021-05-28|ZC109C570|182.10    |0.00      |0.00      |0.00      |0.00      |182.80    |0.70      |0.70      |0         |24        |0         |0.00        |0.9537    |40.23     |0                              
2021-05-28|ZC109C580|172.80    |0.00      |0.00      |0.00      |0.00      |173.60    |0.80      |0.80      |0         |33        |0         |0.00        |0.9421    |40.16     |0                              
2021-05-28|ZC109C590|163.70    |0.00      |0.00      |0.00      |0.00      |164.40    |0.70      |0.70      |0         |23        |0         |0.00        |0.9304    |40.09     |0                              
2021-05-28|ZC109C600|154.60    |149.70    |161.40    |149.70    |150.00    |155.50    |-4.60     |0.90      |3         |42        |-1        |4.61        |0.9155    |40.03     |0                              
2021-05-28|ZC109C610|145.90    |0.00      |0.00      |0.00      |0.00      |146.60    |0.70      |0.70      |0         |28        |0         |0.00        |0.9007    |39.96     |0                              
2021-05-28|ZC109C620|137.20    |0.00      |0.00      |0.00      |0.00      |138.10    |0.90      |0.90      |0         |29        |0         |0.00        |0.8824    |39.90     |0                              
2021-05-28|ZC109C630|128.60    |0.00      |0.00      |0.00      |0.00      |129.60    |1.00      |1.00      |0         |66        |0         |0.00        |0.8639    |39.84     |0                              
2021-05-28|ZC109C640|120.50    |0.00      |0.00      |0.00      |0.00      |121.50    |1.00      |1.00      |0         |45        |0         |0.00        |0.8426    |39.79     |0                              
2021-05-28|ZC109C650|112.30    |0.00      |0.00      |0.00      |0.00      |113.60    |1.30      |1.30      |0         |88        |0         |0.00        |0.8204    |39.73     |0                              
2021-05-28|ZC109C660|104.70    |0.00      |0.00      |0.00      |0.00      |106.00    |1.30      |1.30      |0         |77        |0         |0.00        |0.7964    |39.68     |0                              
2021-05-28|ZC109C670|97.20     |0.00      |0.00      |0.00      |0.00      |98.70     |1.50      |1.50      |0         |111       |0         |0.00        |0.7707    |39.63     |0                              
2021-05-28|ZC109C680|89.90     |0.00      |0.00      |0.00      |0.00      |91.50     |1.60      |1.60      |0         |73        |0         |0.00        |0.7444    |39.59     |0                              
2021-05-28|ZC109C690|83.20     |85.90     |92.90     |82.90     |83.50     |84.90     |0.30      |1.70      |13        |75        |0         |11.25       |0.7159    |39.54     |0                              
2021-05-28|ZC109C700|76.40     |78.00     |87.90     |75.30     |75.40     |78.30     |-1.00     |1.90      |28        |135       |0         |22.46       |0.6874    |39.51     |0                              
2021-05-28|ZC109C710|70.40     |67.60     |75.60     |67.60     |72.00     |72.30     |1.60      |1.90      |49        |91        |2         |35.15       |0.6572    |39.47     |0                              
2021-05-28|ZC109C720|64.50     |61.00     |72.20     |60.80     |66.10     |66.50     |1.60      |2.00      |27        |229       |-2        |17.97       |0.6267    |39.44     |0                              
2021-05-28|ZC109C730|59.00     |61.80     |67.00     |55.40     |58.50     |60.90     |-0.50     |1.90      |59        |328       |6         |35.97       |0.5959    |39.42     |0                              
2021-05-28|ZC109C740|53.90     |53.80     |61.20     |52.00     |53.00     |55.90     |-0.90     |2.00      |57        |415       |5         |32.14       |0.5647    |39.41     |0                              
2021-05-28|ZC109C750|49.00     |48.20     |57.10     |45.60     |49.70     |50.90     |0.70      |1.90      |383       |518       |15        |194.63      |0.5335    |39.41     |0                              
2021-05-28|ZC109C760|44.80     |47.40     |53.20     |43.10     |46.20     |46.60     |1.40      |1.80      |299       |460       |62        |141.70      |0.5028    |39.43     |0                              
2021-05-28|ZC109C770|40.60     |41.10     |48.30     |37.40     |40.60     |42.40     |0.00      |1.80      |86        |359       |10        |37.10       |0.4722    |39.46     |0                              
2021-05-28|ZC109C780|36.90     |37.50     |43.40     |35.60     |37.90     |38.50     |1.00      |1.60      |92        |306       |20        |35.67       |0.4423    |39.51     |0                              
2021-05-28|ZC109C790|33.50     |35.90     |39.00     |20.00     |33.20     |35.10     |-0.30     |1.60      |79        |346       |-22       |26.77       |0.4137    |39.60     |0                              
2021-05-28|ZC109C800|30.20     |30.80     |37.80     |29.00     |31.50     |31.70     |1.30      |1.50      |1,375     |2,181     |-123      |446.28      |0.3855    |39.71     |0                              
2021-05-28|ZC109C810|27.50     |26.00     |32.90     |26.00     |27.40     |28.90     |-0.10     |1.40      |91        |382       |-8        |26.34       |0.3591    |39.87     |0                              
2021-05-28|ZC109C820|24.90     |29.10     |30.00     |24.10     |25.40     |26.30     |0.50      |1.40      |58        |168       |5         |15.61       |0.3342    |40.06     |0                              
2021-05-28|ZC109C830|22.40     |25.70     |28.20     |22.60     |23.60     |23.80     |1.20      |1.40      |996       |429       |234       |249.63      |0.3098    |40.30     |0                              
2021-05-28|ZC109C840|20.40     |20.30     |25.30     |20.30     |20.40     |21.80     |0.00      |1.40      |56        |128       |-9        |12.63       |0.2879    |40.56     |0                              
2021-05-28|ZC109C850|18.50     |20.00     |23.40     |18.00     |18.50     |19.90     |0.00      |1.40      |336       |860       |-77       |68.91       |0.2676    |40.86     |0                              
2021-05-28|ZC109C860|16.70     |18.40     |20.60     |16.00     |16.90     |18.10     |0.20      |1.40      |154       |125       |-13       |28.01       |0.2478    |41.17     |0                              
2021-05-28|ZC109C870|15.20     |17.60     |72.50     |16.30     |17.80     |16.50     |2.60      |1.30      |39        |178       |-29       |7.91        |0.2296    |41.49     |0                              
2021-05-28|ZC109C880|13.90     |15.40     |17.00     |14.70     |16.20     |15.20     |2.30      |1.30      |26        |469       |0         |4.15        |0.2137    |41.82     |0                              
2021-05-28|ZC109C890|12.50     |14.10     |15.70     |13.40     |15.70     |13.90     |3.20      |1.40      |26        |288       |6         |3.85        |0.1981    |42.16     |0                              
2021-05-28|ZC109C900|11.40     |12.20     |14.80     |11.00     |11.60     |12.70     |0.20      |1.30      |1,435     |2,827     |14        |184.33      |0.1828    |42.50     |0                              
2021-05-28|ZC109C910|10.50     |11.90     |12.70     |10.10     |10.10     |11.70     |-0.40     |1.20      |24        |387       |1         |2.86        |0.1701    |42.84     |0                              
2021-05-28|ZC109C920|9.50      |11.00     |12.00     |9.90      |9.90      |10.80     |0.40      |1.30      |21        |323       |-1        |2.44        |0.1583    |43.18     |0                              
2021-05-28|ZC109C930|8.60      |10.90     |12.30     |9.00      |9.80      |9.90      |1.20      |1.30      |294       |2,554     |-37       |31.24       |0.1467    |43.52     |0                              
2021-05-28|ZC109C940|7.90      |9.40      |10.00     |8.00      |8.00      |9.00      |0.10      |1.10      |73        |264       |17        |6.44        |0.1353    |43.85     |0                              
2021-05-28|ZC109C950|7.30      |8.70      |9.70      |7.30      |7.40      |8.30      |0.10      |1.00      |69        |534       |9         |5.85        |0.1259    |44.18     |0                              
2021-05-28|ZC109C960|6.70      |8.60      |8.60      |8.10      |8.20      |7.70      |1.50      |1.00      |9         |75        |1         |0.72        |0.1174    |44.51     |0                              
2021-05-28|ZC109C970|6.00      |7.50      |7.80      |6.20      |6.20      |7.10      |0.20      |1.10      |172       |158       |-67       |12.15       |0.1090    |44.83     |0                              
2021-05-28|ZC109C980|5.50      |7.10      |7.30      |5.90      |5.90      |6.50      |0.40      |1.00      |85        |185       |4         |6.01        |0.1007    |45.15     |0                              
2021-05-28|ZC109C990|5.10      |6.20      |7.20      |5.50      |6.00      |5.90      |0.90      |0.80      |1,077     |1,935     |294       |69.48       |0.0930    |45.46     |0                              
2021-05-28|ZC109P530|2.00      |1.80      |1.80      |1.50      |1.50      |0.90      |-0.50     |-1.10     |163       |1,627     |-26       |2.57        |-0.0181   |40.52     |0                              
2021-05-28|ZC109P540|2.40      |1.80      |1.80      |1.80      |1.80      |1.30      |-0.60     |-1.10     |3         |286       |0         |0.05        |-0.0237   |40.44     |0                              
2021-05-28|ZC109P550|2.80      |1.90      |2.20      |1.90      |2.10      |1.60      |-0.70     |-1.20     |15        |427       |-5        |0.30        |-0.0297   |40.37     |0                              
2021-05-28|ZC109P560|3.40      |2.30      |2.60      |2.30      |2.60      |2.10      |-0.80     |-1.30     |13        |277       |10        |0.33        |-0.0377   |40.30     |0                              
2021-05-28|ZC109P570|4.00      |3.40      |4.30      |3.40      |3.40      |2.70      |-0.60     |-1.30     |42        |249       |13        |1.61        |-0.0461   |40.23     |0                              
2021-05-28|ZC109P580|4.70      |4.10      |4.20      |4.10      |4.10      |3.40      |-0.60     |-1.30     |20        |377       |-14       |0.81        |-0.0570   |40.16     |0                              
2021-05-28|ZC109P590|5.60      |5.70      |5.70      |4.80      |5.00      |4.20      |-0.60     |-1.40     |15        |317       |-4        |0.75        |-0.0682   |40.09     |0                              
2021-05-28|ZC109P600|6.50      |6.30      |7.60      |5.70      |6.10      |5.30      |-0.40     |-1.20     |394       |2,349     |77        |25.91       |-0.0825   |40.03     |0                              
2021-05-28|ZC109P610|7.70      |7.30      |7.30      |7.30      |7.30      |6.40      |-0.40     |-1.30     |6         |390       |-3        |0.41        |-0.0969   |39.96     |0                              
2021-05-28|ZC109P620|9.00      |9.80      |9.80      |8.30      |8.30      |7.90      |-0.70     |-1.10     |61        |396       |30        |5.18        |-0.1147   |39.90     |0                              
2021-05-28|ZC109P630|10.40     |10.00     |10.40     |9.10      |9.90      |9.40      |-0.50     |-1.00     |159       |475       |17        |15.72       |-0.1328   |39.84     |0                              
2021-05-28|ZC109P640|12.20     |12.00     |13.30     |10.80     |11.70     |11.30     |-0.50     |-0.90     |42        |456       |-14       |5.14        |-0.1538   |39.79     |0                              
2021-05-28|ZC109P650|14.00     |13.80     |15.50     |12.50     |13.80     |13.30     |-0.20     |-0.70     |531       |1,380     |194       |73.80       |-0.1757   |39.73     |0                              
2021-05-28|ZC109P660|16.30     |16.20     |18.00     |14.50     |16.60     |15.60     |0.30      |-0.70     |121       |486       |-7        |19.45       |-0.1995   |39.68     |0                              
2021-05-28|ZC109P670|18.80     |18.70     |20.10     |17.10     |18.40     |18.30     |-0.40     |-0.50     |120       |317       |30        |22.04       |-0.2249   |39.63     |0                              
2021-05-28|ZC109P680|21.50     |23.00     |23.00     |19.60     |21.80     |21.10     |0.30      |-0.40     |86        |369       |8         |17.72       |-0.2510   |39.59     |0                              
2021-05-28|ZC109P690|24.70     |24.70     |25.80     |22.20     |24.50     |24.40     |-0.20     |-0.30     |16        |219       |6         |3.93        |-0.2793   |39.54     |0                              
2021-05-28|ZC109P700|27.90     |29.00     |31.20     |23.80     |27.60     |27.70     |-0.30     |-0.20     |667       |2,858     |24        |186.10      |-0.3077   |39.51     |0                              
2021-05-28|ZC109P710|31.80     |34.00     |34.60     |28.60     |32.60     |31.70     |0.80      |-0.10     |34        |347       |-8        |10.89       |-0.3378   |39.47     |0                              
2021-05-28|ZC109P720|35.80     |35.00     |37.40     |33.10     |35.10     |35.80     |-0.70     |0.00      |26        |431       |-2        |9.22        |-0.3681   |39.44     |0                              
2021-05-28|ZC109P730|40.30     |40.30     |42.60     |36.80     |40.30     |40.30     |0.00      |0.00      |61        |513       |2         |24.03       |-0.3989   |39.42     |0                              
2021-05-28|ZC109P740|45.20     |45.30     |48.10     |41.10     |43.50     |45.20     |-1.70     |0.00      |114       |510       |17        |50.95       |-0.4301   |39.41     |0                              
2021-05-28|ZC109P750|50.20     |50.50     |54.10     |45.20     |50.70     |50.10     |0.50      |-0.10     |115       |404       |24        |56.35       |-0.4613   |39.41     |0                              
2021-05-28|ZC109P760|55.90     |57.30     |114.80    |50.00     |56.00     |55.70     |0.10      |-0.20     |92        |340       |47        |51.29       |-0.4920   |39.43     |0                              
2021-05-28|ZC109P770|61.70     |65.20     |65.20     |59.10     |60.20     |61.50     |-1.50     |-0.20     |20        |194       |15        |12.21       |-0.5226   |39.46     |0                              
2021-05-28|ZC109P780|67.90     |71.60     |71.60     |63.40     |68.20     |67.50     |0.30      |-0.40     |35        |241       |0         |22.62       |-0.5525   |39.51     |0                              
2021-05-28|ZC109P790|74.50     |74.70     |77.90     |70.30     |73.30     |74.10     |-1.20     |-0.40     |49        |253       |14        |36.26       |-0.5812   |39.60     |0                              
2021-05-28|ZC109P800|81.10     |78.20     |84.20     |78.20     |83.30     |80.70     |2.20      |-0.40     |32        |575       |-7        |25.51       |-0.6096   |39.71     |0                              
2021-05-28|ZC109P810|88.40     |86.70     |89.70     |86.70     |88.60     |87.80     |0.20      |-0.60     |9         |110       |-3        |7.92        |-0.6361   |39.87     |0                              
2021-05-28|ZC109P820|95.70     |94.00     |97.10     |91.00     |94.80     |95.20     |-0.90     |-0.50     |28        |47        |2         |26.61       |-0.6611   |40.06     |0                              
2021-05-28|ZC109P830|103.20    |103.40    |103.60    |103.40    |103.60    |102.60    |0.40      |-0.60     |8         |126       |0         |8.25        |-0.6856   |40.30     |0                              
2021-05-28|ZC109P840|111.20    |112.50    |112.50    |110.10    |111.00    |110.50    |-0.20     |-0.70     |5         |203       |0         |5.54        |-0.7077   |40.56     |0                              
2021-05-28|ZC109P850|119.20    |119.10    |120.60    |114.40    |118.10    |118.60    |-1.10     |-0.60     |10        |358       |-8        |11.80       |-0.7282   |40.86     |0                              
2021-05-28|ZC109P860|127.30    |125.60    |128.30    |124.00    |124.50    |126.80    |-2.80     |-0.50     |10        |80        |0         |12.59       |-0.7482   |41.17     |0                              
2021-05-28|ZC109P870|135.80    |137.30    |137.30    |132.00    |134.60    |135.10    |-1.20     |-0.70     |5         |99        |-1        |6.71        |-0.7666   |41.49     |0                              
2021-05-28|ZC109P880|144.40    |0.00      |0.00      |0.00      |0.00      |143.80    |-0.60     |-0.60     |0         |164       |0         |0.00        |-0.7827   |41.82     |0                              
2021-05-28|ZC109P890|153.10    |0.00      |0.00      |0.00      |0.00      |152.50    |-0.60     |-0.60     |0         |140       |0         |0.00        |-0.7985   |42.16     |0                              
2021-05-28|ZC109P900|161.90    |0.00      |0.00      |0.00      |0.00      |161.20    |-0.70     |-0.70     |0         |227       |0         |0.00        |-0.8141   |42.50     |0                              
2021-05-28|ZC109P910|170.90    |0.00      |0.00      |0.00      |0.00      |170.10    |-0.80     |-0.80     |0         |84        |0         |0.00        |-0.8270   |42.84     |0                              
2021-05-28|ZC109P920|179.90    |0.00      |0.00      |0.00      |0.00      |179.20    |-0.70     |-0.70     |0         |58        |0         |0.00        |-0.8391   |43.18     |0                              
2021-05-28|ZC109P930|189.00    |0.00      |0.00      |0.00      |0.00      |188.30    |-0.70     |-0.70     |0         |156       |0         |0.00        |-0.8510   |43.52     |0                              
2021-05-28|ZC109P940|198.30    |200.00    |200.00    |200.00    |200.00    |197.40    |1.70      |-0.90     |18        |64        |10        |36.00       |-0.8627   |43.85     |0                              
2021-05-28|ZC109P950|207.60    |0.00      |0.00      |0.00      |0.00      |206.70    |-0.90     |-0.90     |0         |87        |0         |0.00        |-0.8723   |44.18     |0                              
2021-05-28|ZC109P960|217.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.8811   |44.51     |0                              
2021-05-28|ZC109P970|226.40    |0.00      |0.00      |0.00      |0.00      |225.40    |-1.00     |-1.00     |0         |56        |0         |0.00        |-0.8898   |44.83     |0                              
2021-05-28|ZC109P980|235.80    |0.00      |0.00      |0.00      |0.00      |234.80    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.8984   |45.15     |0                              
2021-05-28|ZC109P990|245.40    |0.00      |0.00      |0.00      |0.00      |244.20    |-1.20     |-1.20     |0         |43        |0         |0.00        |-0.9064   |45.46     |0                              
2021-05-28|ZC201C600|136.80    |0.00      |0.00      |0.00      |0.00      |138.50    |1.70      |1.70      |0         |13        |0         |0.00        |0.8241    |30.97     |0                              
2021-05-28|ZC201C610|129.50    |0.00      |0.00      |0.00      |0.00      |130.80    |1.30      |1.30      |0         |18        |0         |0.00        |0.8050    |30.87     |0                              
2021-05-28|ZC201C620|122.30    |0.00      |0.00      |0.00      |0.00      |123.50    |1.20      |1.20      |0         |18        |0         |0.00        |0.7842    |30.77     |0                              
2021-05-28|ZC201C630|115.10    |0.00      |0.00      |0.00      |0.00      |116.20    |1.10      |1.10      |0         |11        |0         |0.00        |0.7634    |30.68     |0                              
2021-05-28|ZC201C640|108.60    |0.00      |0.00      |0.00      |0.00      |109.40    |0.80      |0.80      |0         |7         |0         |0.00        |0.7412    |30.61     |0                              
2021-05-28|ZC201C650|102.10    |0.00      |0.00      |0.00      |0.00      |102.80    |0.70      |0.70      |0         |8         |0         |0.00        |0.7180    |30.54     |0                              
2021-05-28|ZC201C660|95.70     |0.00      |0.00      |0.00      |0.00      |96.30     |0.60      |0.60      |0         |35        |0         |0.00        |0.6948    |30.49     |0                              
2021-05-28|ZC201C670|89.90     |0.00      |0.00      |0.00      |0.00      |90.20     |0.30      |0.30      |0         |43        |0         |0.00        |0.6706    |30.45     |0                              
2021-05-28|ZC201C680|84.20     |89.50     |89.50     |89.50     |89.50     |84.50     |5.30      |0.30      |10        |20        |10        |8.95        |0.6459    |30.42     |0                              
2021-05-28|ZC201C690|78.60     |0.00      |0.00      |0.00      |0.00      |78.80     |0.20      |0.20      |0         |31        |0         |0.00        |0.6212    |30.41     |0                              
2021-05-28|ZC201C700|73.60     |0.00      |0.00      |0.00      |0.00      |73.70     |0.10      |0.10      |0         |65        |0         |0.00        |0.5961    |30.42     |0                              
2021-05-28|ZC201C710|68.70     |71.40     |71.40     |71.40     |71.40     |68.80     |2.70      |0.10      |10        |36        |10        |7.14        |0.5710    |30.43     |0                              
2021-05-28|ZC201C720|63.90     |67.90     |67.90     |67.90     |67.90     |64.00     |4.00      |0.10      |1         |42        |1         |0.68        |0.5460    |30.47     |0                              
2021-05-28|ZC201C730|59.70     |60.20     |60.20     |60.20     |60.20     |59.70     |0.50      |0.00      |6         |33        |-3        |3.60        |0.5214    |30.52     |0                              
2021-05-28|ZC201C740|55.60     |56.60     |59.90     |56.60     |59.80     |55.70     |4.20      |0.10      |14        |52        |2         |8.12        |0.4972    |30.59     |0                              
2021-05-28|ZC201C750|51.60     |50.60     |54.90     |50.60     |54.90     |51.80     |3.30      |0.20      |9         |87        |5         |4.67        |0.4732    |30.68     |0                              
2021-05-28|ZC201C760|48.00     |49.30     |49.30     |49.30     |49.30     |48.10     |1.30      |0.10      |2         |85        |-2        |0.99        |0.4499    |30.78     |0                              
2021-05-28|ZC201C770|44.80     |46.00     |46.00     |46.00     |46.00     |45.00     |1.20      |0.20      |10        |31        |10        |4.60        |0.4278    |30.91     |0                              
2021-05-28|ZC201C780|41.70     |42.80     |42.80     |42.80     |42.80     |42.00     |1.10      |0.30      |10        |91        |10        |4.28        |0.4060    |31.05     |0                              
2021-05-28|ZC201C790|38.60     |39.90     |39.90     |39.90     |39.90     |39.00     |1.30      |0.40      |10        |18        |0         |3.99        |0.3847    |31.22     |0                              
2021-05-28|ZC201C800|36.20     |30.70     |40.00     |30.70     |35.80     |36.50     |-0.40     |0.30      |23        |75        |-4        |8.86        |0.3652    |31.40     |0                              
2021-05-28|ZC201C810|33.90     |37.60     |37.60     |33.00     |33.00     |34.20     |-0.90     |0.30      |23        |123       |3         |8.42        |0.3466    |31.60     |0                              
2021-05-28|ZC201C820|31.70     |31.10     |35.40     |29.90     |30.60     |32.00     |-1.10     |0.30      |145       |93        |15        |46.83       |0.3284    |31.81     |0                              
2021-05-28|ZC201C830|29.50     |0.00      |0.00      |0.00      |0.00      |29.80     |0.30      |0.30      |0         |30        |0         |0.00        |0.3107    |32.05     |0                              
2021-05-28|ZC201C840|27.90     |0.00      |0.00      |0.00      |0.00      |28.10     |0.20      |0.20      |0         |17        |0         |0.00        |0.2952    |32.29     |0                              
2021-05-28|ZC201C850|26.40     |0.00      |0.00      |0.00      |0.00      |26.50     |0.10      |0.10      |0         |26        |0         |0.00        |0.2806    |32.56     |0                              
2021-05-28|ZC201C860|24.90     |0.00      |0.00      |0.00      |0.00      |24.90     |0.00      |0.00      |0         |47        |0         |0.00        |0.2664    |32.83     |0                              
2021-05-28|ZC201C870|23.40     |0.00      |0.00      |0.00      |0.00      |23.40     |0.00      |0.00      |0         |56        |0         |0.00        |0.2525    |33.12     |0                              
2021-05-28|ZC201C880|22.10     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.10     |-0.10     |0         |64        |0         |0.00        |0.2397    |33.42     |0                              
2021-05-28|ZC201C890|21.10     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.10     |-0.10     |0         |44        |0         |0.00        |0.2288    |33.73     |0                              
2021-05-28|ZC201C900|20.20     |20.50     |20.50     |18.80     |18.80     |19.90     |-1.40     |-0.30     |4         |63        |-3        |0.77        |0.2183    |34.05     |0                              
2021-05-28|ZC201C910|19.20     |20.30     |20.30     |17.80     |17.80     |18.90     |-1.40     |-0.30     |27        |245       |-13       |5.08        |0.2080    |34.37     |0                              
2021-05-28|ZC201C920|18.20     |16.80     |16.80     |16.80     |16.80     |17.90     |-1.40     |-0.30     |40        |149       |0         |6.72        |0.1981    |34.70     |0                              
2021-05-28|ZC201C930|17.20     |16.80     |16.80     |16.10     |16.10     |16.90     |-1.10     |-0.30     |43        |43        |-27       |7.11        |0.1884    |35.03     |0                              
2021-05-28|ZC201C940|16.50     |16.90     |17.20     |15.30     |15.30     |16.20     |-1.20     |-0.30     |86        |159       |64        |14.51       |0.1805    |35.37     |0                              
2021-05-28|ZC201C950|15.90     |15.30     |29.40     |14.60     |14.80     |15.60     |-1.10     |-0.30     |101       |145       |19        |16.62       |0.1733    |35.71     |0                              
2021-05-28|ZC201C960|15.20     |14.50     |16.10     |13.80     |13.80     |14.90     |-1.40     |-0.30     |73        |155       |51        |11.15       |0.1662    |36.06     |0                              
2021-05-28|ZC201C970|14.60     |14.40     |15.50     |13.20     |13.20     |14.30     |-1.40     |-0.30     |147       |299       |17        |21.47       |0.1593    |36.40     |0                              
2021-05-28|ZC201P600|17.30     |16.60     |16.60     |15.10     |16.20     |16.00     |-1.10     |-1.30     |14        |126       |-10       |2.20        |-0.1668   |30.97     |0                              
2021-05-28|ZC201P610|19.90     |17.80     |17.90     |17.80     |17.80     |18.30     |-2.10     |-1.60     |30        |149       |-20       |5.35        |-0.1852   |30.87     |0                              
2021-05-28|ZC201P620|22.60     |20.20     |20.20     |19.40     |20.20     |20.80     |-2.40     |-1.80     |124       |114       |45        |24.82       |-0.2053   |30.77     |0                              
2021-05-28|ZC201P630|25.30     |23.40     |23.40     |23.40     |23.40     |23.40     |-1.90     |-1.90     |4         |118       |-4        |0.94        |-0.2255   |30.68     |0                              
2021-05-28|ZC201P640|28.70     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.20     |-2.20     |0         |79        |0         |0.00        |-0.2472   |30.61     |0                              
2021-05-28|ZC201P650|32.00     |28.20     |28.20     |28.20     |28.20     |29.80     |-3.80     |-2.20     |1         |54        |0         |0.28        |-0.2698   |30.54     |0                              
2021-05-28|ZC201P660|35.50     |35.40     |35.40     |35.40     |35.40     |33.10     |-0.10     |-2.40     |2         |96        |-1        |0.69        |-0.2927   |30.49     |0                              
2021-05-28|ZC201P670|39.60     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.60     |-2.60     |0         |87        |0         |0.00        |-0.3165   |30.45     |0                              
2021-05-28|ZC201P680|43.80     |0.00      |0.00      |0.00      |0.00      |41.10     |-2.70     |-2.70     |0         |56        |0         |0.00        |-0.3409   |30.42     |0                              
2021-05-28|ZC201P690|48.00     |47.40     |47.40     |47.40     |47.40     |45.30     |-0.60     |-2.70     |10        |43        |0         |4.64        |-0.3654   |30.41     |0                              
2021-05-28|ZC201P700|52.90     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.90     |-2.90     |0         |106       |0         |0.00        |-0.3903   |30.42     |0                              
2021-05-28|ZC201P710|57.90     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.90     |-2.90     |0         |82        |0         |0.00        |-0.4153   |30.43     |0                              
2021-05-28|ZC201P720|62.90     |57.10     |57.10     |56.90     |56.90     |60.10     |-6.00     |-2.80     |15        |94        |-10       |8.56        |-0.4403   |30.47     |0                              
2021-05-28|ZC201P730|68.60     |66.80     |66.80     |66.80     |66.80     |65.60     |-1.80     |-3.00     |2         |89        |-2        |1.34        |-0.4649   |30.52     |0                              
2021-05-28|ZC201P740|74.40     |0.00      |0.00      |0.00      |0.00      |71.50     |-2.90     |-2.90     |0         |39        |0         |0.00        |-0.4891   |30.59     |0                              
2021-05-28|ZC201P750|80.20     |75.30     |75.30     |75.20     |75.20     |77.40     |-5.00     |-2.80     |13        |35        |-1        |9.81        |-0.5133   |30.68     |0                              
2021-05-28|ZC201P760|86.50     |81.30     |81.30     |81.30     |81.30     |83.70     |-5.20     |-2.80     |10        |29        |10        |8.13        |-0.5368   |30.78     |0                              
2021-05-28|ZC201P770|93.20     |0.00      |0.00      |0.00      |0.00      |90.40     |-2.80     |-2.80     |0         |30        |0         |0.00        |-0.5590   |30.91     |0                              
2021-05-28|ZC201P780|99.90     |0.00      |0.00      |0.00      |0.00      |97.20     |-2.70     |-2.70     |0         |66        |0         |0.00        |-0.5810   |31.05     |0                              
2021-05-28|ZC201P790|106.70    |0.00      |0.00      |0.00      |0.00      |104.10    |-2.60     |-2.60     |0         |45        |0         |0.00        |-0.6027   |31.22     |0                              
2021-05-28|ZC201P800|114.20    |0.00      |0.00      |0.00      |0.00      |111.50    |-2.70     |-2.70     |0         |89        |0         |0.00        |-0.6225   |31.40     |0                              
2021-05-28|ZC201P810|121.70    |0.00      |0.00      |0.00      |0.00      |119.10    |-2.60     |-2.60     |0         |77        |0         |0.00        |-0.6414   |31.60     |0                              
2021-05-28|ZC201P820|129.30    |0.00      |0.00      |0.00      |0.00      |126.70    |-2.60     |-2.60     |0         |57        |0         |0.00        |-0.6600   |31.81     |0                              
2021-05-28|ZC201P830|137.10    |0.00      |0.00      |0.00      |0.00      |134.40    |-2.70     |-2.70     |0         |53        |0         |0.00        |-0.6782   |32.05     |0                              
2021-05-28|ZC201P840|145.40    |0.00      |0.00      |0.00      |0.00      |142.60    |-2.80     |-2.80     |0         |22        |0         |0.00        |-0.6940   |32.29     |0                              
2021-05-28|ZC201P850|153.70    |0.00      |0.00      |0.00      |0.00      |150.90    |-2.80     |-2.80     |0         |37        |0         |0.00        |-0.7091   |32.56     |0                              
2021-05-28|ZC201P860|162.10    |0.00      |0.00      |0.00      |0.00      |159.20    |-2.90     |-2.90     |0         |47        |0         |0.00        |-0.7238   |32.83     |0                              
2021-05-28|ZC201P870|170.60    |0.00      |0.00      |0.00      |0.00      |167.60    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.7382   |33.12     |0                              
2021-05-28|ZC201P880|179.20    |0.00      |0.00      |0.00      |0.00      |176.10    |-3.10     |-3.10     |0         |13        |0         |0.00        |-0.7516   |33.42     |0                              
2021-05-28|ZC201P890|188.10    |0.00      |0.00      |0.00      |0.00      |184.90    |-3.20     |-3.20     |0         |80        |0         |0.00        |-0.7629   |33.73     |0                              
2021-05-28|ZC201P900|197.00    |0.00      |0.00      |0.00      |0.00      |193.80    |-3.20     |-3.20     |0         |51        |0         |0.00        |-0.7739   |34.05     |0                              
2021-05-28|ZC201P910|205.90    |0.00      |0.00      |0.00      |0.00      |202.70    |-3.20     |-3.20     |0         |97        |0         |0.00        |-0.7847   |34.37     |0                              
2021-05-28|ZC201P920|214.90    |0.00      |0.00      |0.00      |0.00      |211.60    |-3.30     |-3.30     |0         |61        |0         |0.00        |-0.7953   |34.70     |0                              
2021-05-28|ZC201P930|223.80    |0.00      |0.00      |0.00      |0.00      |220.60    |-3.20     |-3.20     |0         |30        |0         |0.00        |-0.8056   |35.03     |0                              
2021-05-28|ZC201P940|233.00    |0.00      |0.00      |0.00      |0.00      |229.80    |-3.20     |-3.20     |0         |21        |0         |0.00        |-0.8140   |35.37     |0                              
2021-05-28|ZC201P950|242.30    |0.00      |0.00      |0.00      |0.00      |239.00    |-3.30     |-3.30     |0         |30        |0         |0.00        |-0.8218   |35.71     |0                              
2021-05-28|ZC201P960|251.50    |0.00      |0.00      |0.00      |0.00      |248.30    |-3.20     |-3.20     |0         |4         |0         |0.00        |-0.8294   |36.06     |0                              
2021-05-28|ZC201P970|260.80    |0.00      |0.00      |0.00      |0.00      |257.60    |-3.20     |-3.20     |0         |4         |0         |0.00        |-0.8368   |36.40     |0                              
2021-05-31|CF107C12000|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |38.87     |0                              
2021-05-31|CF107C12200|3,035.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |38.16     |0                              
2021-05-31|CF107C12400|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |37.45     |0                              
2021-05-31|CF107C12600|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |36.73     |0                              
2021-05-31|CF107C12800|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |30.00     |30.00     |0         |5         |0         |0.00        |1.0000    |36.02     |0                              
2021-05-31|CF107C13000|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |35.30     |0                              
2021-05-31|CF107C13200|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |34.58     |0                              
2021-05-31|CF107C13400|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |30.00     |30.00     |0         |4         |0         |0.00        |1.0000    |33.85     |0                              
2021-05-31|CF107C13600|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |30.00     |30.00     |0         |4         |0         |0.00        |1.0000    |33.13     |0                              
2021-05-31|CF107C13800|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |29.00     |29.00     |0         |5         |0         |0.00        |1.0000    |32.40     |0                              
2021-05-31|CF107C14000|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |28.00     |28.00     |0         |44        |0         |0.00        |0.9992    |31.67     |0                              
2021-05-31|CF107C14200|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |26.00     |26.00     |0         |57        |0         |0.00        |0.9957    |30.93     |0                              
2021-05-31|CF107C14400|844.00    |837.00    |884.00    |837.00    |884.00    |867.00    |40.00     |23.00     |50        |84        |0         |21.43       |0.9843    |30.20     |0                              
2021-05-31|CF107C14600|654.00    |643.00    |712.00    |643.00    |662.00    |673.00    |8.00      |19.00     |71        |107       |15        |23.62       |0.9538    |29.48     |0                              
2021-05-31|CF107C14800|475.00    |465.00    |518.00    |465.00    |518.00    |487.00    |43.00     |12.00     |50        |221       |0         |12.12       |0.8853    |28.80     |0                              
2021-05-31|CF107C15000|319.00    |350.00    |352.00    |265.00    |350.00    |322.00    |31.00     |3.00      |203       |297       |-38       |29.78       |0.7569    |28.23     |0                              
2021-05-31|CF107C15200|196.00    |214.00    |222.00    |156.00    |205.00    |190.00    |9.00      |-6.00     |352       |651       |8         |33.94       |0.5714    |28.16     |0                              
2021-05-31|CF107C15400|113.00    |123.00    |130.00    |80.00     |113.00    |104.00    |0.00      |-9.00     |1,280     |893       |5         |67.78       |0.3752    |29.33     |0                              
2021-05-31|CF107C15600|64.00     |70.00     |73.00     |42.00     |59.00     |55.00     |-5.00     |-9.00     |585       |1,399     |148       |16.67       |0.2245    |31.12     |0                              
2021-05-31|CF107C15800|37.00     |41.00     |41.00     |22.00     |28.00     |29.00     |-9.00     |-8.00     |642       |1,001     |96        |8.93        |0.1270    |32.95     |0                              
2021-05-31|CF107C16000|21.00     |21.00     |22.00     |9.00      |14.00     |15.00     |-7.00     |-6.00     |623       |2,187     |-156      |4.08        |0.0693    |34.70     |0                              
2021-05-31|CF107C16200|13.00     |10.00     |10.00     |3.00      |6.00      |7.00      |-7.00     |-6.00     |238       |1,177     |101       |0.66        |0.0360    |36.37     |0                              
2021-05-31|CF107C16400|8.00      |2.00      |4.00      |2.00      |2.00      |4.00      |-6.00     |-4.00     |66        |1,275     |-34       |0.08        |0.0191    |37.95     |0                              
2021-05-31|CF107C16600|5.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-4.00     |-3.00     |143       |653       |-31       |0.07        |0.0097    |39.46     |0                              
2021-05-31|CF107C16800|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |75        |818       |-15       |0.04        |0.0048    |40.90     |0                              
2021-05-31|CF107C17000|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |290       |2,668     |-96       |0.15        |0.0024    |42.27     |0                              
2021-05-31|CF107C17200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |280       |0         |0.00        |0.0012    |43.59     |0                              
2021-05-31|CF107C17400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |72        |472       |0         |0.04        |0.0006    |44.86     |0                              
2021-05-31|CF107C17600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |498       |0         |0.03        |0.0003    |46.07     |0                              
2021-05-31|CF107C17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |70        |444       |-5        |0.04        |0.0001    |47.25     |0                              
2021-05-31|CF107C18000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |444       |1,539     |87        |0.22        |0.0001    |48.38     |0                              
2021-05-31|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |162       |0         |0.00        |0.0000    |38.87     |0                              
2021-05-31|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |0.0000    |38.16     |0                              
2021-05-31|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |80        |0         |0.00        |0.0000    |37.45     |0                              
2021-05-31|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |76        |0         |0.00        |0.0000    |36.73     |0                              
2021-05-31|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |0.0000    |36.02     |0                              
2021-05-31|CF107P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |0.0000    |35.30     |0                              
2021-05-31|CF107P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0000   |34.58     |0                              
2021-05-31|CF107P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |207       |0         |0.00        |-0.0000   |33.85     |0                              
2021-05-31|CF107P13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |222       |0         |0.00        |-0.0000   |33.13     |0                              
2021-05-31|CF107P13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0002   |32.40     |0                              
2021-05-31|CF107P14000|2.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |174       |488       |-20       |0.12        |-0.0011   |31.67     |0                              
2021-05-31|CF107P14200|4.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |119       |490       |-55       |0.11        |-0.0045   |30.93     |0                              
2021-05-31|CF107P14400|9.00      |6.00      |6.00      |1.00      |1.00      |2.00      |-8.00     |-7.00     |33        |434       |-13       |0.05        |-0.0157   |30.20     |0                              
2021-05-31|CF107P14600|19.00     |10.00     |14.00     |6.00      |6.00      |8.00      |-13.00    |-11.00    |92        |651       |53        |0.42        |-0.0461   |29.48     |0                              
2021-05-31|CF107P14800|41.00     |25.00     |36.00     |12.00     |12.00     |23.00     |-29.00    |-18.00    |252       |643       |-22       |2.92        |-0.1145   |28.80     |0                              
2021-05-31|CF107P15000|84.00     |60.00     |88.00     |33.00     |37.00     |57.00     |-47.00    |-27.00    |722       |1,129     |119       |19.46       |-0.2429   |28.23     |0                              
2021-05-31|CF107P15200|161.00    |130.00    |177.00    |86.00     |94.00     |125.00    |-67.00    |-36.00    |784       |1,456     |-105      |48.89       |-0.4284   |28.16     |0                              
2021-05-31|CF107P15400|278.00    |250.00    |288.00    |202.00    |202.00    |239.00    |-76.00    |-39.00    |101       |751       |12        |12.69       |-0.6245   |29.33     |0                              
2021-05-31|CF107P15600|429.00    |415.00    |415.00    |350.00    |350.00    |390.00    |-79.00    |-39.00    |20        |588       |0         |3.83        |-0.7753   |31.12     |0                              
2021-05-31|CF107P15800|601.00    |586.00    |586.00    |573.00    |573.00    |563.00    |-28.00    |-38.00    |45        |267       |5         |13.00       |-0.8728   |32.95     |0                              
2021-05-31|CF107P16000|786.00    |779.00    |779.00    |757.00    |757.00    |749.00    |-29.00    |-37.00    |50        |166       |0         |19.27       |-0.9305   |34.70     |0                              
2021-05-31|CF107P16200|978.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-36.00    |-36.00    |0         |136       |0         |0.00        |-0.9639   |36.37     |0                              
2021-05-31|CF107P16400|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-35.00    |-35.00    |0         |147       |0         |0.00        |-0.9810   |37.95     |0                              
2021-05-31|CF107P16600|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-33.00    |-33.00    |0         |28        |0         |0.00        |-0.9904   |39.46     |0                              
2021-05-31|CF107P16800|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-32.00    |-32.00    |0         |62        |0         |0.00        |-0.9953   |40.90     |0                              
2021-05-31|CF107P17000|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-32.00    |-32.00    |0         |49        |0         |0.00        |-0.9979   |42.27     |0                              
2021-05-31|CF107P17200|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |-31.00    |-31.00    |0         |70        |0         |0.00        |-0.9991   |43.59     |0                              
2021-05-31|CF107P17400|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-31.00    |-31.00    |0         |13        |0         |0.00        |-0.9998   |44.86     |0                              
2021-05-31|CF107P17600|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-30.00    |-30.00    |0         |18        |0         |0.00        |-1.0000   |46.07     |0                              
2021-05-31|CF107P17800|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |-1.0000   |47.25     |0                              
2021-05-31|CF107P18000|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |-1.0000   |48.38     |0                              
2021-05-31|CF109C12200|3,217.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.9746    |30.03     |0                              
2021-05-31|CF109C12400|3,019.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |28.00     |28.00     |0         |3         |0         |0.00        |0.9682    |29.28     |0                              
2021-05-31|CF109C12600|2,824.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |29.00     |29.00     |0         |3         |0         |0.00        |0.9602    |28.54     |0                              
2021-05-31|CF109C12800|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |30.00     |30.00     |0         |12        |0         |0.00        |0.9517    |27.81     |0                              
2021-05-31|CF109C13000|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.9400    |27.09     |0                              
2021-05-31|CF109C13200|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.9277    |26.40     |0                              
2021-05-31|CF109C13400|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |32.00     |32.00     |0         |5         |0         |0.00        |0.9109    |25.72     |0                              
2021-05-31|CF109C13600|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |28.00     |28.00     |0         |99        |0         |0.00        |0.8929    |25.08     |0                              
2021-05-31|CF109C13800|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |27.00     |27.00     |0         |61        |0         |0.00        |0.8693    |24.48     |0                              
2021-05-31|CF109C14000|1,532.00  |1,577.00  |1,577.00  |1,577.00  |1,577.00  |1,555.00  |45.00     |23.00     |2         |79        |0         |1.58        |0.8428    |23.91     |0                              
2021-05-31|CF109C14200|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |18.00     |18.00     |0         |285       |0         |0.00        |0.8111    |23.41     |0                              
2021-05-31|CF109C14400|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |13.00     |13.00     |0         |194       |0         |0.00        |0.7739    |22.97     |0                              
2021-05-31|CF109C14600|1,068.00  |1,116.00  |1,134.00  |1,045.00  |1,134.00  |1,074.00  |66.00     |6.00      |24        |462       |4         |13.08       |0.7323    |22.61     |0                              
2021-05-31|CF109C14800|932.00    |953.00    |954.00    |941.00    |943.00    |933.00    |11.00     |1.00      |41        |531       |20        |19.43       |0.6849    |22.34     |0                              
2021-05-31|CF109C15000|809.00    |848.00    |860.00    |792.00    |828.00    |805.00    |19.00     |-4.00     |72        |1,145     |-25       |29.86       |0.6334    |22.17     |0                              
2021-05-31|CF109C15200|697.00    |701.00    |734.00    |544.00    |727.00    |689.00    |30.00     |-8.00     |216       |1,110     |-6        |75.77       |0.5795    |22.12     |0                              
2021-05-31|CF109C15400|596.00    |599.00    |642.00    |541.00    |625.00    |587.00    |29.00     |-9.00     |319       |2,660     |34        |95.44       |0.5243    |22.17     |0                              
2021-05-31|CF109C15600|511.00    |517.00    |542.00    |477.00    |529.00    |501.00    |18.00     |-10.00    |455       |4,218     |34        |115.81      |0.4700    |22.34     |0                              
2021-05-31|CF109C15800|435.00    |426.00    |453.00    |384.00    |437.00    |425.00    |2.00      |-10.00    |347       |5,773     |-19       |73.89       |0.4182    |22.61     |0                              
2021-05-31|CF109C16000|371.00    |377.00    |393.00    |331.00    |377.00    |362.00    |6.00      |-9.00     |962       |10,520    |-34       |179.14      |0.3700    |22.98     |0                              
2021-05-31|CF109C16200|319.00    |322.00    |332.00    |281.00    |325.00    |312.00    |6.00      |-7.00     |292       |4,251     |-27       |45.07       |0.3271    |23.43     |0                              
2021-05-31|CF109C16400|273.00    |268.00    |287.00    |244.00    |276.00    |267.00    |3.00      |-6.00     |112       |3,118     |-20       |15.04       |0.2877    |23.95     |0                              
2021-05-31|CF109C16600|240.00    |239.00    |250.00    |218.00    |244.00    |234.00    |4.00      |-6.00     |299       |4,742     |123       |35.07       |0.2550    |24.52     |0                              
2021-05-31|CF109C16800|209.00    |208.00    |225.00    |191.00    |217.00    |202.00    |8.00      |-7.00     |237       |5,609     |-7        |24.51       |0.2246    |25.14     |0                              
2021-05-31|CF109C17000|189.00    |200.00    |219.00    |185.00    |205.00    |180.00    |16.00     |-9.00     |1,782     |15,616    |186       |181.77      |0.2005    |25.79     |0                              
2021-05-31|CF109C17200|170.00    |172.00    |178.00    |164.00    |165.00    |158.00    |-5.00     |-12.00    |24        |1,254     |-3        |1.99        |0.1779    |26.46     |0                              
2021-05-31|CF109C17400|155.00    |147.00    |161.00    |141.00    |157.00    |141.00    |2.00      |-14.00    |70        |1,054     |11        |5.33        |0.1593    |27.14     |0                              
2021-05-31|CF109C17600|145.00    |141.00    |148.00    |128.00    |146.00    |127.00    |1.00      |-18.00    |38        |731       |1         |2.76        |0.1432    |27.83     |0                              
2021-05-31|CF109C17800|136.00    |120.00    |134.00    |120.00    |134.00    |113.00    |-2.00     |-23.00    |12        |1,678     |11        |0.77        |0.1280    |28.51     |0                              
2021-05-31|CF109C18000|128.00    |123.00    |131.00    |110.00    |125.00    |103.00    |-3.00     |-25.00    |957       |11,541    |127       |57.78       |0.1161    |29.20     |0                              
2021-05-31|CF109P12200|8.00      |0.00      |0.00      |0.00      |0.00      |21.00     |13.00     |13.00     |0         |364       |0         |0.00        |-0.0271   |30.03     |0                              
2021-05-31|CF109P12400|12.00     |18.00     |18.00     |18.00     |18.00     |26.00     |6.00      |14.00     |3         |258       |1         |0.03        |-0.0328   |29.28     |0                              
2021-05-31|CF109P12600|16.00     |0.00      |0.00      |0.00      |0.00      |32.00     |16.00     |16.00     |0         |215       |0         |0.00        |-0.0402   |28.54     |0                              
2021-05-31|CF109P12800|22.00     |28.00     |28.00     |28.00     |28.00     |38.00     |6.00      |16.00     |1         |320       |0         |0.01        |-0.0482   |27.81     |0                              
2021-05-31|CF109P13000|30.00     |0.00      |0.00      |0.00      |0.00      |47.00     |17.00     |17.00     |0         |403       |0         |0.00        |-0.0593   |27.09     |0                              
2021-05-31|CF109P13200|41.00     |0.00      |0.00      |0.00      |0.00      |57.00     |16.00     |16.00     |0         |455       |0         |0.00        |-0.0710   |26.40     |0                              
2021-05-31|CF109P13400|54.00     |53.00     |53.00     |46.00     |49.00     |71.00     |-5.00     |17.00     |70        |794       |51        |1.75        |-0.0873   |25.72     |0                              
2021-05-31|CF109P13600|73.00     |72.00     |72.00     |65.00     |72.00     |86.00     |-1.00     |13.00     |50        |926       |10        |1.76        |-0.1048   |25.08     |0                              
2021-05-31|CF109P13800|96.00     |94.00     |94.00     |84.00     |85.00     |107.00    |-11.00    |11.00     |66        |1,972     |6         |2.97        |-0.1278   |24.48     |0                              
2021-05-31|CF109P14000|123.00    |130.00    |130.00    |113.00    |113.00    |131.00    |-10.00    |8.00      |120       |5,337     |-15       |7.54        |-0.1539   |23.91     |0                              
2021-05-31|CF109P14200|160.00    |163.00    |169.00    |147.00    |151.00    |162.00    |-9.00     |2.00      |240       |3,699     |-15       |19.37       |-0.1852   |23.41     |0                              
2021-05-31|CF109P14400|204.00    |190.00    |210.00    |185.00    |186.00    |202.00    |-18.00    |-2.00     |67        |2,004     |10        |6.77        |-0.2220   |22.97     |0                              
2021-05-31|CF109P14600|257.00    |253.00    |265.00    |236.00    |237.00    |248.00    |-20.00    |-9.00     |215       |1,816     |-18       |27.64       |-0.2633   |22.61     |0                              
2021-05-31|CF109P14800|320.00    |312.00    |334.00    |294.00    |298.00    |306.00    |-22.00    |-14.00    |541       |5,274     |8         |84.27       |-0.3104   |22.34     |0                              
2021-05-31|CF109P15000|397.00    |391.00    |413.00    |366.00    |374.00    |378.00    |-23.00    |-19.00    |632       |5,184     |-85       |124.43      |-0.3617   |22.17     |0                              
2021-05-31|CF109P15200|483.00    |480.00    |502.00    |10.00     |455.00    |460.00    |-28.00    |-23.00    |1,308     |6,119     |-3        |227.75      |-0.4155   |22.12     |0                              
2021-05-31|CF109P15400|581.00    |576.00    |601.00    |543.00    |543.00    |557.00    |-38.00    |-24.00    |205       |6,771     |6         |59.53       |-0.4707   |22.17     |0                              
2021-05-31|CF109P15600|695.00    |680.00    |722.00    |648.00    |652.00    |670.00    |-43.00    |-25.00    |181       |5,898     |-1        |62.99       |-0.5249   |22.34     |0                              
2021-05-31|CF109P15800|818.00    |824.00    |824.00    |758.00    |758.00    |794.00    |-60.00    |-24.00    |28        |1,134     |9         |10.80       |-0.5768   |22.61     |0                              
2021-05-31|CF109P16000|953.00    |947.00    |947.00    |837.00    |837.00    |929.00    |-116.00   |-24.00    |159       |942       |32        |73.41       |-0.6253   |22.98     |0                              
2021-05-31|CF109P16200|1,100.00  |1,086.00  |1,086.00  |1,054.00  |1,054.00  |1,078.00  |-46.00    |-22.00    |100       |587       |10        |53.93       |-0.6683   |23.43     |0                              
2021-05-31|CF109P16400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-21.00    |-21.00    |0         |406       |0         |0.00        |-0.7080   |23.95     |0                              
2021-05-31|CF109P16600|1,419.00  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |1,398.00  |4.00      |-21.00    |11        |247       |9         |7.81        |-0.7409   |24.52     |0                              
2021-05-31|CF109P16800|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-22.00    |-22.00    |0         |172       |0         |0.00        |-0.7717   |25.14     |0                              
2021-05-31|CF109P17000|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-24.00    |-24.00    |0         |245       |0         |0.00        |-0.7961   |25.79     |0                              
2021-05-31|CF109P17200|1,947.00  |1,882.00  |1,883.00  |1,882.00  |1,883.00  |1,920.00  |-64.00    |-27.00    |2         |45        |0         |1.88        |-0.8190   |26.46     |0                              
2021-05-31|CF109P17400|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-28.00    |-28.00    |0         |69        |0         |0.00        |-0.8379   |27.14     |0                              
2021-05-31|CF109P17600|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |-32.00    |-32.00    |0         |40        |0         |0.00        |-0.8544   |27.83     |0                              
2021-05-31|CF109P17800|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-38.00    |-38.00    |0         |40        |0         |0.00        |-0.8700   |28.51     |0                              
2021-05-31|CF109P18000|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-40.00    |-40.00    |0         |34        |0         |0.00        |-0.8821   |29.20     |0                              
2021-05-31|CF201C13800|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |-76.00    |-76.00    |0         |1         |0         |0.00        |0.8290    |20.71     |0                              
2021-05-31|CF201C14000|2,063.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8064    |20.45     |0                              
2021-05-31|CF201C14200|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7797    |20.23     |0                              
2021-05-31|CF201C14400|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7520    |20.05     |0                              
2021-05-31|CF201C14600|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-47.00    |-47.00    |0         |11        |0         |0.00        |0.7214    |19.91     |0                              
2021-05-31|CF201C14800|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |0.6892    |19.82     |0                              
2021-05-31|CF201C15000|1,306.00  |1,255.00  |1,333.00  |1,255.00  |1,333.00  |1,280.00  |27.00     |-26.00    |15        |25        |6         |9.50        |0.6555    |19.77     |0                              
2021-05-31|CF201C15200|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-14.00    |-14.00    |0         |26        |0         |0.00        |0.6205    |19.77     |0                              
2021-05-31|CF201C15400|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-5.00     |-5.00     |0         |40        |0         |0.00        |0.5851    |19.81     |0                              
2021-05-31|CF201C15600|953.00    |0.00      |0.00      |0.00      |0.00      |957.00    |4.00      |4.00      |0         |47        |0         |0.00        |0.5494    |19.90     |0                              
2021-05-31|CF201C15800|855.00    |0.00      |0.00      |0.00      |0.00      |865.00    |10.00     |10.00     |0         |29        |0         |0.00        |0.5143    |20.02     |0                              
2021-05-31|CF201C16000|773.00    |772.00    |831.00    |772.00    |831.00    |787.00    |58.00     |14.00     |2         |69        |0         |0.80        |0.4801    |20.19     |0                              
2021-05-31|CF201C16200|694.00    |739.00    |739.00    |739.00    |739.00    |710.00    |45.00     |16.00     |5         |41        |2         |1.83        |0.4468    |20.38     |0                              
2021-05-31|CF201C16400|634.00    |670.00    |680.00    |646.00    |662.00    |648.00    |28.00     |14.00     |134       |65        |28        |44.34       |0.4158    |20.61     |0                              
2021-05-31|CF201C16600|577.00    |615.00    |615.00    |615.00    |615.00    |589.00    |38.00     |12.00     |10        |81        |0         |3.08        |0.3860    |20.86     |0                              
2021-05-31|CF201C16800|529.00    |519.00    |554.00    |519.00    |537.00    |536.00    |8.00      |7.00      |12        |118       |-9        |3.22        |0.3579    |21.13     |0                              
2021-05-31|CF201C17000|489.00    |497.00    |510.00    |489.00    |494.00    |492.00    |5.00      |3.00      |24        |111       |11        |5.95        |0.3326    |21.43     |0                              
2021-05-31|CF201C17200|451.00    |448.00    |460.00    |434.00    |443.00    |449.00    |-8.00     |-2.00     |95        |124       |9         |20.98       |0.3083    |21.73     |0                              
2021-05-31|CF201C17400|420.00    |420.00    |420.00    |420.00    |420.00    |411.00    |0.00      |-9.00     |18        |100       |-8        |3.74        |0.2861    |22.05     |0                              
2021-05-31|CF201C17600|394.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-14.00    |-14.00    |0         |169       |0         |0.00        |0.2663    |22.38     |0                              
2021-05-31|CF201C17800|370.00    |345.00    |356.00    |345.00    |356.00    |350.00    |-14.00    |-20.00    |23        |190       |7         |4.03        |0.2473    |22.72     |0                              
2021-05-31|CF201C18000|346.00    |340.00    |344.00    |340.00    |344.00    |321.00    |-2.00     |-25.00    |2         |325       |2         |0.34        |0.2294    |23.06     |0                              
2021-05-31|CF201C18200|328.00    |301.00    |313.00    |280.00    |306.00    |300.00    |-22.00    |-28.00    |41        |313       |5         |6.22        |0.2146    |23.41     |0                              
2021-05-31|CF201P13800|313.00    |217.00    |218.00    |204.00    |217.00    |216.00    |-96.00    |-97.00    |50        |254       |-10       |5.36        |-0.1627   |20.71     |0                              
2021-05-31|CF201P14000|345.00    |262.00    |262.00    |262.00    |262.00    |250.00    |-83.00    |-95.00    |10        |157       |0         |1.31        |-0.1845   |20.45     |0                              
2021-05-31|CF201P14200|378.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-85.00    |-85.00    |0         |194       |0         |0.00        |-0.2102   |20.23     |0                              
2021-05-31|CF201P14400|417.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-78.00    |-78.00    |0         |112       |0         |0.00        |-0.2371   |20.05     |0                              
2021-05-31|CF201P14600|464.00    |379.00    |379.00    |375.00    |375.00    |396.00    |-89.00    |-68.00    |11        |65        |1         |2.08        |-0.2670   |19.91     |0                              
2021-05-31|CF201P14800|512.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-54.00    |-54.00    |0         |50        |0         |0.00        |-0.2985   |19.82     |0                              
2021-05-31|CF201P15000|576.00    |532.00    |532.00    |516.00    |516.00    |530.00    |-60.00    |-46.00    |25        |215       |-5        |6.55        |-0.3318   |19.77     |0                              
2021-05-31|CF201P15200|644.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-34.00    |-34.00    |0         |93        |0         |0.00        |-0.3664   |19.77     |0                              
2021-05-31|CF201P15400|724.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-25.00    |-25.00    |0         |168       |0         |0.00        |-0.4015   |19.81     |0                              
2021-05-31|CF201P15600|815.00    |792.00    |792.00    |763.00    |763.00    |799.00    |-52.00    |-16.00    |2         |107       |-2        |0.78        |-0.4371   |19.90     |0                              
2021-05-31|CF201P15800|914.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-10.00    |-10.00    |0         |110       |0         |0.00        |-0.4722   |20.02     |0                              
2021-05-31|CF201P16000|1,029.00  |1,034.00  |1,034.00  |1,034.00  |1,034.00  |1,023.00  |5.00      |-6.00     |1         |89        |0         |0.52        |-0.5064   |20.19     |0                              
2021-05-31|CF201P16200|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.5400   |20.38     |0                              
2021-05-31|CF201P16400|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-6.00     |-6.00     |0         |78        |0         |0.00        |-0.5712   |20.61     |0                              
2021-05-31|CF201P16600|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-7.00     |-7.00     |0         |63        |0         |0.00        |-0.6013   |20.86     |0                              
2021-05-31|CF201P16800|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.6298   |21.13     |0                              
2021-05-31|CF201P17000|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-17.00    |-17.00    |0         |28        |0         |0.00        |-0.6555   |21.43     |0                              
2021-05-31|CF201P17200|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-22.00    |-22.00    |0         |16        |0         |0.00        |-0.6805   |21.73     |0                              
2021-05-31|CF201P17400|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.7032   |22.05     |0                              
2021-05-31|CF201P17600|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.7235   |22.38     |0                              
2021-05-31|CF201P17800|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.7432   |22.72     |0                              
2021-05-31|CF201P18000|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |-0.7618   |23.06     |0                              
2021-05-31|CF201P18200|2,758.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-48.00    |-48.00    |0         |11        |0         |0.00        |-0.7772   |23.41     |0                              
2021-05-31|MA107C1975|659.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |1.0000    |62.30     |0                              
2021-05-31|MA107C2000|634.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |1.0000    |61.26     |0                              
2021-05-31|MA107C2025|609.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |1.0000    |60.22     |0                              
2021-05-31|MA107C2050|584.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |1.0000    |59.19     |0                              
2021-05-31|MA107C2075|559.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |1.0000    |58.16     |0                              
2021-05-31|MA107C2100|534.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |1.0000    |57.15     |0                              
2021-05-31|MA107C2125|509.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |1.0000    |56.14     |0                              
2021-05-31|MA107C2150|484.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |1.0000    |55.15     |0                              
2021-05-31|MA107C2175|459.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |1.0000    |54.17     |0                              
2021-05-31|MA107C2200|434.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-26.50    |-26.50    |0         |33        |0         |0.00        |1.0000    |53.22     |0                              
2021-05-31|MA107C2225|409.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-26.50    |-26.50    |0         |58        |0         |0.00        |1.0000    |52.28     |0                              
2021-05-31|MA107C2250|384.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-26.50    |-26.50    |0         |117       |0         |0.00        |0.9997    |51.36     |0                              
2021-05-31|MA107C2275|359.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-26.50    |-26.50    |0         |105       |0         |0.00        |0.9991    |50.48     |0                              
2021-05-31|MA107C2300|335.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-27.00    |-27.00    |0         |104       |0         |0.00        |0.9980    |49.63     |0                              
2021-05-31|MA107C2325|310.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-27.00    |-27.00    |0         |81        |0         |0.00        |0.9960    |48.82     |0                              
2021-05-31|MA107C2350|285.00    |233.00    |233.00    |233.00    |233.00    |258.50    |-52.00    |-26.50    |3         |81        |0         |0.70        |0.9926    |48.07     |0                              
2021-05-31|MA107C2375|260.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-27.00    |-27.00    |0         |105       |0         |0.00        |0.9866    |47.37     |0                              
2021-05-31|MA107C2400|236.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-27.00    |-27.00    |0         |312       |0         |0.00        |0.9767    |46.74     |0                              
2021-05-31|MA107C2425|211.50    |171.00    |171.00    |171.00    |171.00    |184.50    |-40.50    |-27.00    |10        |244       |0         |1.71        |0.9609    |46.18     |0                              
2021-05-31|MA107C2450|187.50    |153.00    |192.50    |141.50    |143.00    |161.00    |-44.50    |-26.50    |168       |485       |-26       |25.10       |0.9369    |45.71     |0                              
2021-05-31|MA107C2475|164.00    |161.00    |173.50    |116.50    |123.00    |138.00    |-41.00    |-26.00    |255       |455       |8         |34.35       |0.9022    |45.34     |0                              
2021-05-31|MA107C2500|141.50    |121.00    |148.00    |92.00     |93.50     |116.00    |-48.00    |-25.50    |1,091     |644       |-60       |119.83      |0.8547    |45.08     |0                              
2021-05-31|MA107C2550|100.50    |88.50     |104.00    |55.00     |56.00     |77.00     |-44.50    |-23.50    |1,148     |1,174     |-45       |89.54       |0.7166    |44.91     |0                              
2021-05-31|MA107C2600|67.00     |53.50     |68.50     |30.00     |30.50     |47.00     |-36.50    |-20.00    |4,182     |1,103     |48        |186.57      |0.5378    |45.26     |0                              
2021-05-31|MA107C2650|42.00     |33.00     |41.00     |13.50     |15.50     |26.00     |-26.50    |-16.00    |7,089     |2,385     |121       |191.82      |0.3584    |46.10     |0                              
2021-05-31|MA107C2700|24.50     |19.00     |24.50     |7.50      |8.50      |13.50     |-16.00    |-11.00    |8,478     |3,817     |269       |134.96      |0.2150    |47.37     |0                              
2021-05-31|MA107C2750|14.00     |10.00     |12.50     |3.00      |4.00      |6.50      |-10.00    |-7.50     |2,552     |1,706     |-57       |18.25       |0.1194    |48.98     |0                              
2021-05-31|MA107C2800|7.50      |6.00      |6.00      |1.00      |1.00      |3.50      |-6.50     |-4.00     |1,856     |3,221     |363       |6.31        |0.0640    |50.82     |0                              
2021-05-31|MA107C2850|4.00      |2.50      |2.50      |0.50      |0.50      |1.50      |-3.50     |-2.50     |718       |1,703     |96        |1.07        |0.0332    |52.81     |0                              
2021-05-31|MA107C2900|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,036     |4,000     |-477      |0.62        |0.0172    |54.87     |0                              
2021-05-31|MA107C2950|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |392       |2,054     |-138      |0.21        |0.0087    |56.96     |0                              
2021-05-31|MA107C3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |645       |3,015     |-16       |0.35        |0.0045    |59.04     |0                              
2021-05-31|MA107C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |109       |2,842     |44        |0.05        |0.0024    |61.09     |0                              
2021-05-31|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |62.30     |0                              
2021-05-31|MA107P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |244       |2         |0.00        |0.0000    |61.26     |0                              
2021-05-31|MA107P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |79        |0         |0.00        |-0.0000   |60.22     |0                              
2021-05-31|MA107P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0000   |59.19     |0                              
2021-05-31|MA107P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0000   |58.16     |0                              
2021-05-31|MA107P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |254       |0         |0.00        |-0.0000   |57.15     |0                              
2021-05-31|MA107P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |241       |0         |0.00        |-0.0000   |56.14     |0                              
2021-05-31|MA107P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |-0.0000   |55.15     |0                              
2021-05-31|MA107P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |-0.0001   |54.17     |0                              
2021-05-31|MA107P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |458       |0         |0.00        |-0.0002   |53.22     |0                              
2021-05-31|MA107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |383       |0         |0.00        |-0.0003   |52.28     |0                              
2021-05-31|MA107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |823       |0         |0.00        |-0.0006   |51.36     |0                              
2021-05-31|MA107P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |478       |3         |0.00        |-0.0012   |50.48     |0                              
2021-05-31|MA107P2300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |688       |0         |0.00        |-0.0022   |49.63     |0                              
2021-05-31|MA107P2325|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |71        |392       |38        |0.04        |-0.0041   |48.82     |0                              
2021-05-31|MA107P2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |58        |429       |-9        |0.03        |-0.0075   |48.07     |0                              
2021-05-31|MA107P2375|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |175       |422       |-23       |0.15        |-0.0134   |47.37     |0                              
2021-05-31|MA107P2400|2.00      |1.50      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |801       |1,354     |148       |0.89        |-0.0232   |46.74     |0                              
2021-05-31|MA107P2425|2.50      |1.00      |3.00      |0.50      |1.00      |2.00      |-1.50     |-0.50     |453       |1,059     |65        |0.71        |-0.0390   |46.18     |0                              
2021-05-31|MA107P2450|3.50      |2.50      |5.00      |1.00      |2.00      |3.00      |-1.50     |-0.50     |1,359     |910       |-100      |4.10        |-0.0629   |45.71     |0                              
2021-05-31|MA107P2475|5.00      |3.50      |9.00      |2.50      |5.50      |5.00      |0.50      |0.00      |1,004     |993       |179       |5.87        |-0.0976   |45.34     |0                              
2021-05-31|MA107P2500|7.50      |8.00      |14.00     |3.50      |8.00      |8.00      |0.50      |0.50      |4,557     |1,904     |26        |39.92       |-0.1451   |45.08     |0                              
2021-05-31|MA107P2550|16.50     |18.00     |27.50     |10.00     |20.00     |19.00     |3.50      |2.50      |5,356     |1,770     |135       |103.03      |-0.2832   |44.91     |0                              
2021-05-31|MA107P2600|33.00     |37.50     |51.50     |23.50     |44.50     |39.00     |11.50     |6.00      |6,973     |2,450     |-290      |283.41      |-0.4619   |45.26     |0                              
2021-05-31|MA107P2650|58.00     |62.50     |84.00     |45.50     |77.50     |68.00     |19.50     |10.00     |3,622     |1,982     |-213      |221.00      |-0.6414   |46.10     |0                              
2021-05-31|MA107P2700|90.50     |99.00     |124.50    |77.00     |119.00    |105.50    |28.50     |15.00     |1,148     |1,684     |-228      |111.59      |-0.7848   |47.37     |0                              
2021-05-31|MA107P2750|130.00    |139.50    |168.50    |117.50    |163.50    |148.50    |33.50     |18.50     |458       |1,185     |-20       |65.04       |-0.8804   |48.98     |0                              
2021-05-31|MA107P2800|173.50    |191.50    |213.50    |161.00    |213.50    |195.50    |40.00     |22.00     |84        |1,164     |-15       |16.25       |-0.9359   |50.82     |0                              
2021-05-31|MA107P2850|220.00    |252.50    |267.50    |208.00    |267.50    |243.50    |47.50     |23.50     |42        |303       |28        |9.74        |-0.9668   |52.81     |0                              
2021-05-31|MA107P2900|268.00    |299.00    |299.00    |271.50    |276.00    |293.00    |8.00      |25.00     |21        |233       |20        |5.98        |-0.9829   |54.87     |0                              
2021-05-31|MA107P2950|317.00    |0.00      |0.00      |0.00      |0.00      |342.50    |25.50     |25.50     |0         |218       |0         |0.00        |-0.9914   |56.96     |0                              
2021-05-31|MA107P3000|366.50    |0.00      |0.00      |0.00      |0.00      |392.00    |25.50     |25.50     |0         |43        |0         |0.00        |-0.9957   |59.04     |0                              
2021-05-31|MA107P3050|416.00    |436.00    |463.00    |407.00    |458.00    |442.00    |42.00     |26.00     |22        |47        |21        |9.42        |-0.9979   |61.09     |0                              
2021-05-31|MA108C1900|708.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |1.0000    |34.03     |0                              
2021-05-31|MA108C1925|683.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |1.0000    |33.73     |0                              
2021-05-31|MA108C1950|658.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-22.00    |-22.00    |0         |10        |0         |0.00        |1.0000    |33.45     |0                              
2021-05-31|MA108C1975|633.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.9999    |33.16     |0                              
2021-05-31|MA108C2000|608.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9986    |32.88     |0                              
2021-05-31|MA108C2025|583.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.9965    |32.61     |0                              
2021-05-31|MA108C2050|558.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.9937    |32.34     |0                              
2021-05-31|MA108C2075|533.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.9907    |32.07     |0                              
2021-05-31|MA108C2100|508.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.9865    |31.82     |0                              
2021-05-31|MA108C2125|484.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9820    |31.57     |0                              
2021-05-31|MA108C2150|459.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.9755    |31.32     |0                              
2021-05-31|MA108C2175|435.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-21.50    |-21.50    |0         |4         |0         |0.00        |0.9688    |31.09     |0                              
2021-05-31|MA108C2200|411.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-21.50    |-21.50    |0         |4         |0         |0.00        |0.9593    |30.86     |0                              
2021-05-31|MA108C2225|387.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-21.50    |-21.50    |0         |7         |0         |0.00        |0.9491    |30.65     |0                              
2021-05-31|MA108C2250|363.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-20.50    |-20.50    |0         |13        |0         |0.00        |0.9359    |30.45     |0                              
2021-05-31|MA108C2275|339.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.9212    |30.25     |0                              
2021-05-31|MA108C2300|316.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9033    |30.08     |0                              
2021-05-31|MA108C2325|294.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.8831    |29.91     |0                              
2021-05-31|MA108C2350|271.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.8600    |29.77     |0                              
2021-05-31|MA108C2375|250.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.8334    |29.64     |0                              
2021-05-31|MA108C2400|229.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-17.50    |-17.50    |2         |10        |-2        |0.42        |0.8048    |29.53     |0                              
2021-05-31|MA108C2425|209.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-16.00    |-16.00    |2         |34        |-2        |0.39        |0.7718    |29.45     |0                              
2021-05-31|MA108C2450|190.00    |174.50    |174.50    |167.00    |167.00    |174.50    |-23.00    |-15.50    |27        |73        |7         |4.56        |0.7377    |29.39     |0                              
2021-05-31|MA108C2475|171.50    |149.00    |152.50    |145.50    |151.00    |157.50    |-20.50    |-14.00    |45        |91        |6         |6.76        |0.6996    |29.35     |0                              
2021-05-31|MA108C2500|154.50    |149.50    |149.50    |131.00    |131.00    |141.00    |-23.50    |-13.50    |55        |95        |7         |7.48        |0.6605    |29.34     |0                              
2021-05-31|MA108C2550|123.50    |101.50    |107.00    |101.50    |106.00    |112.00    |-17.50    |-11.50    |32        |117       |1         |3.46        |0.5776    |29.40     |0                              
2021-05-31|MA108C2600|97.50     |96.50     |106.00    |78.50     |78.50     |88.00     |-19.00    |-9.50     |117       |157       |39        |10.01       |0.4934    |29.58     |0                              
2021-05-31|MA108C2650|75.50     |73.00     |80.50     |59.50     |59.50     |68.00     |-16.00    |-7.50     |119       |253       |18        |7.78        |0.4125    |29.86     |0                              
2021-05-31|MA108C2700|58.00     |58.00     |58.00     |44.00     |47.00     |52.00     |-11.00    |-6.00     |188       |160       |-1        |9.48        |0.3384    |30.23     |0                              
2021-05-31|MA108C2750|45.00     |44.00     |49.00     |35.50     |37.00     |39.50     |-8.00     |-5.50     |122       |112       |22        |4.90        |0.2733    |30.68     |0                              
2021-05-31|MA108C2800|34.50     |34.00     |38.00     |27.00     |29.00     |30.00     |-5.50     |-4.50     |71        |191       |-3        |2.11        |0.2178    |31.19     |0                              
2021-05-31|MA108C2850|26.50     |25.50     |29.50     |20.50     |20.50     |22.50     |-6.00     |-4.00     |73        |111       |1         |1.73        |0.1720    |31.73     |0                              
2021-05-31|MA108C2900|20.50     |19.00     |22.00     |16.00     |16.50     |17.00     |-4.00     |-3.50     |61        |94        |-8        |1.13        |0.1359    |32.30     |0                              
2021-05-31|MA108C2950|15.50     |13.50     |13.50     |13.00     |13.00     |13.00     |-2.50     |-2.50     |35        |105       |0         |0.47        |0.1066    |32.89     |0                              
2021-05-31|MA108C3000|12.50     |10.50     |10.50     |10.50     |10.50     |10.00     |-2.00     |-2.50     |10        |113       |0         |0.11        |0.0827    |33.48     |0                              
2021-05-31|MA108C3050|9.50      |8.50      |9.50      |7.00      |7.50      |7.50      |-2.00     |-2.00     |187       |243       |36        |1.52        |0.0645    |34.08     |0                              
2021-05-31|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0014   |34.03     |0                              
2021-05-31|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0018   |33.73     |0                              
2021-05-31|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0026   |33.45     |0                              
2021-05-31|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0035   |33.16     |0                              
2021-05-31|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0048   |32.88     |0                              
2021-05-31|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0064   |32.61     |0                              
2021-05-31|MA108P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0087   |32.34     |0                              
2021-05-31|MA108P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0112   |32.07     |0                              
2021-05-31|MA108P2100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0150   |31.82     |0                              
2021-05-31|MA108P2125|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0191   |31.57     |0                              
2021-05-31|MA108P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0251   |31.32     |0                              
2021-05-31|MA108P2175|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0315   |31.09     |0                              
2021-05-31|MA108P2200|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |29        |0         |0.00        |-0.0406   |30.86     |0                              
2021-05-31|MA108P2225|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |9         |0         |0.00        |-0.0504   |30.65     |0                              
2021-05-31|MA108P2250|6.00      |5.50      |7.00      |5.50      |7.00      |7.00      |1.00      |1.00      |5         |109       |5         |0.03        |-0.0634   |30.45     |0                              
2021-05-31|MA108P2275|7.50      |10.00     |10.00     |10.00     |10.00     |9.00      |2.50      |1.50      |1         |46        |0         |0.01        |-0.0778   |30.25     |0                              
2021-05-31|MA108P2300|9.00      |10.50     |13.50     |10.00     |12.00     |11.50     |3.00      |2.50      |91        |129       |28        |1.17        |-0.0953   |30.08     |0                              
2021-05-31|MA108P2325|11.50     |16.00     |16.50     |15.00     |15.00     |14.00     |3.50      |2.50      |31        |128       |0         |0.47        |-0.1154   |29.91     |0                              
2021-05-31|MA108P2350|14.50     |20.50     |20.50     |16.00     |18.00     |17.50     |3.50      |3.00      |105       |113       |44        |1.95        |-0.1382   |29.77     |0                              
2021-05-31|MA108P2375|17.50     |25.00     |25.00     |20.00     |22.50     |21.50     |5.00      |4.00      |70        |86        |-2        |1.59        |-0.1646   |29.64     |0                              
2021-05-31|MA108P2400|22.00     |28.00     |30.00     |24.50     |28.50     |26.50     |6.50      |4.50      |49        |97        |-1        |1.34        |-0.1930   |29.53     |0                              
2021-05-31|MA108P2425|26.50     |28.00     |37.50     |28.00     |36.00     |32.50     |9.50      |6.00      |47        |60        |19        |1.57        |-0.2258   |29.45     |0                              
2021-05-31|MA108P2450|32.50     |38.00     |44.50     |31.50     |43.50     |38.50     |11.00     |6.00      |116       |165       |21        |4.69        |-0.2598   |29.39     |0                              
2021-05-31|MA108P2475|39.00     |45.50     |51.50     |40.50     |51.50     |46.50     |12.50     |7.50      |124       |60        |-6        |5.95        |-0.2978   |29.35     |0                              
2021-05-31|MA108P2500|47.00     |49.50     |60.00     |45.00     |59.00     |55.50     |12.00     |8.50      |63        |190       |34        |3.60        |-0.3368   |29.34     |0                              
2021-05-31|MA108P2550|66.00     |69.50     |84.00     |68.50     |82.00     |76.00     |16.00     |10.00     |114       |303       |-22       |8.96        |-0.4196   |29.40     |0                              
2021-05-31|MA108P2600|89.50     |96.50     |114.00    |85.00     |108.50    |101.50    |19.00     |12.00     |135       |136       |-10       |13.85       |-0.5038   |29.58     |0                              
2021-05-31|MA108P2650|117.50    |126.50    |143.50    |123.50    |139.50    |131.50    |22.00     |14.00     |55        |170       |11        |7.34        |-0.5848   |29.86     |0                              
2021-05-31|MA108P2700|150.00    |150.00    |171.00    |143.00    |171.00    |165.50    |21.00     |15.50     |35        |75        |8         |5.66        |-0.6590   |30.23     |0                              
2021-05-31|MA108P2750|186.50    |216.50    |216.50    |206.50    |210.00    |203.00    |23.50     |16.50     |19        |180       |11        |4.00        |-0.7243   |30.68     |0                              
2021-05-31|MA108P2800|226.00    |247.50    |253.50    |247.50    |253.50    |243.00    |27.50     |17.00     |18        |123       |9         |4.49        |-0.7800   |31.19     |0                              
2021-05-31|MA108P2850|268.00    |0.00      |0.00      |0.00      |0.00      |286.00    |18.00     |18.00     |0         |27        |0         |0.00        |-0.8262   |31.73     |0                              
2021-05-31|MA108P2900|311.50    |0.00      |0.00      |0.00      |0.00      |330.50    |19.00     |19.00     |0         |12        |0         |0.00        |-0.8626   |32.30     |0                              
2021-05-31|MA108P2950|357.00    |0.00      |0.00      |0.00      |0.00      |376.00    |19.00     |19.00     |0         |20        |0         |0.00        |-0.8923   |32.89     |0                              
2021-05-31|MA108P3000|403.50    |0.00      |0.00      |0.00      |0.00      |423.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9166   |33.48     |0                              
2021-05-31|MA108P3050|450.50    |0.00      |0.00      |0.00      |0.00      |470.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9352   |34.08     |0                              
2021-05-31|MA109C2075|525.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-25.00    |-25.00    |0         |30        |0         |0.00        |0.9468    |32.77     |0                              
2021-05-31|MA109C2100|501.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-24.50    |-24.50    |0         |34        |0         |0.00        |0.9386    |32.33     |0                              
2021-05-31|MA109C2125|478.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-24.50    |-24.50    |0         |19        |0         |0.00        |0.9302    |31.90     |0                              
2021-05-31|MA109C2150|454.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-24.00    |-24.00    |0         |104       |0         |0.00        |0.9193    |31.49     |0                              
2021-05-31|MA109C2175|431.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-23.50    |-23.50    |0         |113       |0         |0.00        |0.9077    |31.10     |0                              
2021-05-31|MA109C2200|408.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-23.50    |-23.50    |0         |76        |0         |0.00        |0.8956    |30.72     |0                              
2021-05-31|MA109C2225|385.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-23.00    |-23.00    |0         |81        |0         |0.00        |0.8803    |30.37     |0                              
2021-05-31|MA109C2250|363.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-22.50    |-22.50    |0         |160       |0         |0.00        |0.8645    |30.05     |0                              
2021-05-31|MA109C2275|341.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-21.50    |-21.50    |0         |143       |0         |0.00        |0.8469    |29.75     |0                              
2021-05-31|MA109C2300|319.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-21.00    |-21.00    |0         |275       |0         |0.00        |0.8267    |29.48     |0                              
2021-05-31|MA109C2325|298.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-20.50    |-20.50    |0         |373       |0         |0.00        |0.8061    |29.24     |0                              
2021-05-31|MA109C2350|277.50    |245.00    |245.00    |245.00    |245.00    |259.00    |-32.50    |-18.50    |4         |194       |0         |0.98        |0.7820    |29.03     |0                              
2021-05-31|MA109C2375|258.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-18.50    |-18.50    |0         |131       |0         |0.00        |0.7571    |28.86     |0                              
2021-05-31|MA109C2400|239.50    |222.00    |232.50    |208.50    |215.50    |222.00    |-24.00    |-17.50    |71        |349       |-10       |15.65       |0.7303    |28.73     |0                              
2021-05-31|MA109C2425|221.50    |202.50    |228.50    |198.50    |198.50    |205.00    |-23.00    |-16.50    |103       |175       |0         |21.58       |0.7016    |28.64     |0                              
2021-05-31|MA109C2450|204.50    |198.50    |211.00    |177.00    |178.50    |188.00    |-26.00    |-16.50    |205       |728       |-36       |39.35       |0.6724    |28.59     |0                              
2021-05-31|MA109C2475|188.00    |179.50    |195.50    |158.50    |161.50    |173.50    |-26.50    |-14.50    |239       |438       |-13       |40.98       |0.6411    |28.59     |0                              
2021-05-31|MA109C2500|173.50    |168.00    |180.00    |143.00    |148.50    |159.00    |-25.00    |-14.50    |239       |802       |-34       |38.02       |0.6097    |28.63     |0                              
2021-05-31|MA109C2550|146.50    |139.50    |151.50    |120.00    |125.50    |133.50    |-21.00    |-13.00    |502       |2,107     |93        |68.02       |0.5457    |28.84     |0                              
2021-05-31|MA109C2600|123.00    |118.00    |128.00    |99.50     |103.00    |112.00    |-20.00    |-11.00    |782       |1,933     |95        |87.17       |0.4834    |29.23     |0                              
2021-05-31|MA109C2650|104.00    |100.00    |107.50    |83.50     |86.00     |93.50     |-18.00    |-10.50    |560       |2,996     |8         |52.32       |0.4246    |29.76     |0                              
2021-05-31|MA109C2700|88.50     |82.00     |94.00     |72.00     |74.50     |78.50     |-14.00    |-10.00    |1,298     |5,280     |30        |105.51      |0.3707    |30.43     |0                              
2021-05-31|MA109C2750|75.00     |69.50     |74.50     |60.00     |61.50     |67.00     |-13.50    |-8.00     |206       |2,775     |-4        |13.54       |0.3242    |31.20     |0                              
2021-05-31|MA109C2800|64.00     |61.00     |67.00     |53.50     |58.00     |57.00     |-6.00     |-7.00     |505       |3,060     |89        |30.14       |0.2828    |32.05     |0                              
2021-05-31|MA109C2850|55.50     |51.50     |55.50     |44.50     |48.00     |49.50     |-7.50     |-6.00     |223       |1,362     |-4        |10.91       |0.2477    |32.96     |0                              
2021-05-31|MA109C2900|47.50     |56.00     |56.00     |38.50     |40.00     |43.00     |-7.50     |-4.50     |2,310     |6,330     |130       |98.65       |0.2175    |33.91     |0                              
2021-05-31|MA109C2950|41.50     |39.00     |42.50     |33.00     |34.50     |37.50     |-7.00     |-4.00     |236       |1,649     |-2        |8.59        |0.1920    |34.88     |0                              
2021-05-31|MA109C3000|36.00     |35.00     |36.50     |28.50     |29.50     |33.00     |-6.50     |-3.00     |261       |1,255     |-14       |8.40        |0.1694    |35.86     |0                              
2021-05-31|MA109C3050|31.50     |30.50     |33.00     |25.00     |25.50     |29.50     |-6.00     |-2.00     |516       |2,523     |110       |14.85       |0.1514    |36.84     |0                              
2021-05-31|MA109P2075|9.50      |8.50      |9.50      |8.00      |8.50      |8.50      |-1.00     |-1.00     |93        |1,108     |50        |0.81        |-0.0527   |32.77     |0                              
2021-05-31|MA109P2100|10.50     |9.50      |11.00     |9.50      |11.00     |9.50      |0.50      |-1.00     |11        |469       |-11       |0.11        |-0.0605   |32.33     |0                              
2021-05-31|MA109P2125|11.50     |13.00     |13.50     |11.50     |11.50     |11.00     |0.00      |-0.50     |22        |627       |0         |0.28        |-0.0685   |31.90     |0                              
2021-05-31|MA109P2150|13.50     |14.50     |16.00     |12.50     |13.00     |13.00     |-0.50     |-0.50     |35        |716       |6         |0.49        |-0.0790   |31.49     |0                              
2021-05-31|MA109P2175|15.00     |18.00     |18.00     |16.50     |16.50     |15.00     |1.50      |0.00      |5         |187       |-4        |0.08        |-0.0903   |31.10     |0                              
2021-05-31|MA109P2200|16.50     |16.50     |19.50     |13.50     |17.00     |17.00     |0.50      |0.50      |183       |1,023     |-91       |3.31        |-0.1020   |30.72     |0                              
2021-05-31|MA109P2225|19.00     |22.50     |22.50     |19.00     |19.00     |20.00     |0.00      |1.00      |3         |412       |1         |0.06        |-0.1170   |30.37     |0                              
2021-05-31|MA109P2250|21.50     |22.00     |25.50     |22.00     |22.50     |23.00     |1.00      |1.50      |4         |675       |0         |0.09        |-0.1325   |30.05     |0                              
2021-05-31|MA109P2275|24.50     |28.00     |29.00     |24.00     |26.00     |26.50     |1.50      |2.00      |166       |439       |25        |4.62        |-0.1499   |29.75     |0                              
2021-05-31|MA109P2300|28.00     |32.50     |35.00     |27.00     |30.00     |31.00     |2.00      |3.00      |1,102     |1,572     |311       |32.99       |-0.1697   |29.48     |0                              
2021-05-31|MA109P2325|32.00     |33.00     |39.50     |30.50     |35.50     |35.00     |3.50      |3.00      |176       |502       |1         |6.38        |-0.1901   |29.24     |0                              
2021-05-31|MA109P2350|36.00     |38.00     |45.00     |34.50     |40.00     |41.00     |4.00      |5.00      |301       |1,407     |38        |12.03       |-0.2139   |29.03     |0                              
2021-05-31|MA109P2375|41.50     |44.50     |52.50     |42.00     |48.00     |47.00     |6.50      |5.50      |244       |957       |33        |11.71       |-0.2386   |28.86     |0                              
2021-05-31|MA109P2400|47.50     |51.00     |60.50     |46.50     |54.00     |53.50     |6.50      |6.00      |498       |710       |-7        |26.45       |-0.2652   |28.73     |0                              
2021-05-31|MA109P2425|54.50     |57.50     |68.50     |55.00     |62.00     |61.50     |7.50      |7.00      |106       |321       |5         |6.46        |-0.2938   |28.64     |0                              
2021-05-31|MA109P2450|62.50     |67.00     |78.50     |61.00     |69.50     |70.00     |7.00      |7.50      |742       |809       |-125      |53.83       |-0.3229   |28.59     |0                              
2021-05-31|MA109P2475|70.50     |74.50     |88.50     |69.50     |82.50     |80.00     |12.00     |9.50      |185       |451       |-41       |14.95       |-0.3540   |28.59     |0                              
2021-05-31|MA109P2500|81.00     |86.00     |101.00    |80.00     |94.00     |90.00     |13.00     |9.00      |1,217     |1,866     |118       |112.66      |-0.3853   |28.63     |0                              
2021-05-31|MA109P2550|103.50    |115.00    |126.00    |101.00    |121.00    |114.50    |17.50     |11.00     |654       |1,009     |101       |74.18       |-0.4492   |28.84     |0                              
2021-05-31|MA109P2600|130.00    |138.00    |155.50    |126.50    |148.50    |142.50    |18.50     |12.50     |418       |1,428     |55        |59.41       |-0.5116   |29.23     |0                              
2021-05-31|MA109P2650|161.00    |168.00    |190.50    |156.50    |182.00    |174.50    |21.00     |13.50     |272       |793       |-13       |48.47       |-0.5705   |29.76     |0                              
2021-05-31|MA109P2700|195.00    |205.00    |228.00    |192.50    |221.00    |209.00    |26.00     |14.00     |82        |5,396     |-1        |17.24       |-0.6245   |30.43     |0                              
2021-05-31|MA109P2750|231.50    |239.00    |263.00    |225.50    |254.00    |247.50    |22.50     |16.00     |108       |912       |-4        |26.93       |-0.6713   |31.20     |0                              
2021-05-31|MA109P2800|270.00    |278.00    |302.50    |276.50    |294.00    |287.00    |24.00     |17.00     |135       |3,010     |1         |39.69       |-0.7130   |32.05     |0                              
2021-05-31|MA109P2850|311.00    |332.00    |332.00    |332.00    |332.00    |329.00    |21.00     |18.00     |10        |181       |-10       |3.32        |-0.7484   |32.96     |0                              
2021-05-31|MA109P2900|353.00    |376.00    |377.00    |376.00    |377.00    |372.50    |24.00     |19.50     |21        |199       |1         |7.91        |-0.7789   |33.91     |0                              
2021-05-31|MA109P2950|396.50    |420.50    |421.00    |419.00    |419.00    |417.00    |22.50     |20.50     |13        |128       |11        |5.47        |-0.8048   |34.88     |0                              
2021-05-31|MA109P3000|441.00    |466.50    |466.50    |466.50    |466.50    |462.00    |25.50     |21.00     |2         |18        |2         |0.93        |-0.8277   |35.86     |0                              
2021-05-31|MA109P3050|486.50    |512.50    |512.50    |512.50    |512.50    |508.50    |26.00     |22.00     |2         |32        |1         |1.03        |-0.8461   |36.84     |0                              
2021-05-31|MA110C2175|414.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8891    |26.95     |0                              
2021-05-31|MA110C2200|392.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8721    |26.93     |0                              
2021-05-31|MA110C2225|370.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8550    |26.92     |0                              
2021-05-31|MA110C2250|349.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8345    |26.92     |0                              
2021-05-31|MA110C2275|328.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8141    |26.92     |0                              
2021-05-31|MA110C2300|308.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7919    |26.93     |0                              
2021-05-31|MA110C2325|289.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7682    |26.95     |0                              
2021-05-31|MA110C2350|270.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.7447    |26.97     |0                              
2021-05-31|MA110C2375|252.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.7184    |27.00     |0                              
2021-05-31|MA110C2400|236.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.6923    |27.04     |0                              
2021-05-31|MA110C2425|219.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6655    |27.09     |0                              
2021-05-31|MA110C2450|204.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6378    |27.14     |0                              
2021-05-31|MA110C2475|190.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.6102    |27.20     |0                              
2021-05-31|MA110C2500|176.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5821    |27.27     |0                              
2021-05-31|MA110C2550|152.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5262    |27.43     |0                              
2021-05-31|MA110C2600|131.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.4718    |27.63     |0                              
2021-05-31|MA110C2650|112.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4199    |27.87     |0                              
2021-05-31|MA110C2700|97.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.3706    |28.15     |0                              
2021-05-31|MA110C2750|84.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-10.00    |-10.00    |0         |15        |0         |0.00        |0.3268    |28.47     |0                              
2021-05-31|MA110C2800|73.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-10.50    |-10.50    |0         |25        |0         |0.00        |0.2861    |28.85     |0                              
2021-05-31|MA110C2850|63.00     |52.00     |52.00     |52.00     |52.00     |53.50     |-11.00    |-9.50     |3         |22        |3         |0.16        |0.2509    |29.27     |0                              
2021-05-31|MA110C2900|54.50     |47.00     |47.00     |47.00     |47.00     |45.50     |-7.50     |-9.00     |6         |26        |0         |0.28        |0.2195    |29.75     |0                              
2021-05-31|MA110C2950|47.50     |39.50     |39.50     |39.50     |39.50     |39.50     |-8.00     |-8.00     |6         |22        |-3        |0.24        |0.1929    |30.29     |0                              
2021-05-31|MA110C3000|41.00     |33.50     |33.50     |33.50     |33.50     |34.00     |-7.50     |-7.00     |6         |27        |3         |0.20        |0.1695    |30.90     |0                              
2021-05-31|MA110C3050|35.50     |30.50     |30.50     |30.50     |30.50     |30.00     |-5.00     |-5.50     |3         |28        |3         |0.09        |0.1510    |31.57     |0                              
2021-05-31|MA110P2175|16.50     |20.00     |20.00     |20.00     |20.00     |19.50     |3.50      |3.00      |3         |42        |0         |0.06        |-0.1076   |26.95     |0                              
2021-05-31|MA110P2200|19.50     |0.00      |0.00      |0.00      |0.00      |23.00     |3.50      |3.50      |0         |39        |0         |0.00        |-0.1241   |26.93     |0                              
2021-05-31|MA110P2225|22.50     |27.50     |27.50     |27.50     |27.50     |27.00     |5.00      |4.50      |3         |27        |0         |0.08        |-0.1407   |26.92     |0                              
2021-05-31|MA110P2250|26.00     |31.50     |31.50     |31.50     |31.50     |32.00     |5.50      |6.00      |3         |24        |0         |0.09        |-0.1607   |26.92     |0                              
2021-05-31|MA110P2275|30.50     |36.00     |36.00     |36.00     |36.00     |37.00     |5.50      |6.50      |3         |30        |0         |0.11        |-0.1808   |26.92     |0                              
2021-05-31|MA110P2300|35.50     |42.50     |42.50     |42.50     |42.50     |43.00     |7.00      |7.50      |3         |33        |-3        |0.13        |-0.2026   |26.93     |0                              
2021-05-31|MA110P2325|41.00     |49.00     |49.00     |48.50     |48.50     |49.50     |7.50      |8.50      |6         |30        |0         |0.29        |-0.2259   |26.95     |0                              
2021-05-31|MA110P2350|47.50     |0.00      |0.00      |0.00      |0.00      |56.00     |8.50      |8.50      |0         |33        |0         |0.00        |-0.2492   |26.97     |0                              
2021-05-31|MA110P2375|54.00     |0.00      |0.00      |0.00      |0.00      |64.50     |10.50     |10.50     |0         |14        |0         |0.00        |-0.2751   |27.00     |0                              
2021-05-31|MA110P2400|62.00     |0.00      |0.00      |0.00      |0.00      |73.00     |11.00     |11.00     |0         |20        |0         |0.00        |-0.3010   |27.04     |0                              
2021-05-31|MA110P2425|70.50     |81.50     |81.50     |81.50     |81.50     |82.00     |11.00     |11.50     |3         |18        |-3        |0.24        |-0.3276   |27.09     |0                              
2021-05-31|MA110P2450|80.00     |0.00      |0.00      |0.00      |0.00      |92.50     |12.50     |12.50     |0         |15        |0         |0.00        |-0.3552   |27.14     |0                              
2021-05-31|MA110P2475|91.00     |102.50    |102.50    |102.50    |102.50    |103.00    |11.50     |12.00     |3         |12        |-3        |0.31        |-0.3827   |27.20     |0                              
2021-05-31|MA110P2500|102.00    |0.00      |0.00      |0.00      |0.00      |115.00    |13.00     |13.00     |0         |18        |0         |0.00        |-0.4107   |27.27     |0                              
2021-05-31|MA110P2550|127.50    |141.50    |141.50    |141.50    |141.50    |140.00    |14.00     |12.50     |3         |12        |-3        |0.42        |-0.4666   |27.43     |0                              
2021-05-31|MA110P2600|156.00    |0.00      |0.00      |0.00      |0.00      |169.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.5210   |27.63     |0                              
2021-05-31|MA110P2650|187.00    |0.00      |0.00      |0.00      |0.00      |200.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.5731   |27.87     |0                              
2021-05-31|MA110P2700|222.00    |0.00      |0.00      |0.00      |0.00      |233.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6226   |28.15     |0                              
2021-05-31|MA110P2750|258.00    |0.00      |0.00      |0.00      |0.00      |270.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6668   |28.47     |0                              
2021-05-31|MA110P2800|296.00    |0.00      |0.00      |0.00      |0.00      |309.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7079   |28.85     |0                              
2021-05-31|MA110P2850|336.00    |0.00      |0.00      |0.00      |0.00      |349.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7436   |29.27     |0                              
2021-05-31|MA110P2900|377.50    |0.00      |0.00      |0.00      |0.00      |391.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.7755   |29.75     |0                              
2021-05-31|MA110P2950|420.00    |0.00      |0.00      |0.00      |0.00      |435.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.8027   |30.29     |0                              
2021-05-31|MA110P3000|463.50    |0.00      |0.00      |0.00      |0.00      |479.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.8267   |30.90     |0                              
2021-05-31|MA110P3050|507.50    |0.00      |0.00      |0.00      |0.00      |525.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.8458   |31.57     |0                              
2021-05-31|MA111C2125|460.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8906    |25.88     |0                              
2021-05-31|MA111C2150|438.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.8756    |25.82     |0                              
2021-05-31|MA111C2175|417.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.8607    |25.76     |0                              
2021-05-31|MA111C2200|396.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.8436    |25.70     |0                              
2021-05-31|MA111C2225|376.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.8257    |25.64     |0                              
2021-05-31|MA111C2250|355.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.8079    |25.58     |0                              
2021-05-31|MA111C2275|336.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7875    |25.53     |0                              
2021-05-31|MA111C2300|318.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7667    |25.47     |0                              
2021-05-31|MA111C2325|299.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7460    |25.42     |0                              
2021-05-31|MA111C2350|282.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7229    |25.36     |0                              
2021-05-31|MA111C2375|266.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.6998    |25.31     |0                              
2021-05-31|MA111C2400|250.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.6765    |25.26     |0                              
2021-05-31|MA111C2425|235.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-15.00    |-15.00    |0         |19        |0         |0.00        |0.6517    |25.21     |0                              
2021-05-31|MA111C2450|221.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |0.6268    |25.16     |0                              
2021-05-31|MA111C2475|207.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-16.50    |-16.50    |0         |27        |0         |0.00        |0.6019    |25.12     |0                              
2021-05-31|MA111C2500|194.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |0.5762    |25.09     |0                              
2021-05-31|MA111C2550|171.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-18.50    |-18.50    |0         |23        |0         |0.00        |0.5251    |25.20     |0                              
2021-05-31|MA111C2600|151.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-17.00    |-17.00    |0         |27        |0         |0.00        |0.4762    |25.66     |0                              
2021-05-31|MA111C2650|133.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-15.00    |-15.00    |0         |41        |0         |0.00        |0.4305    |26.18     |0                              
2021-05-31|MA111C2700|118.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-14.50    |-14.50    |0         |42        |0         |0.00        |0.3881    |26.69     |0                              
2021-05-31|MA111C2750|103.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-12.50    |-12.50    |0         |33        |0         |0.00        |0.3495    |27.19     |0                              
2021-05-31|MA111C2800|92.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-12.00    |-12.00    |0         |32        |0         |0.00        |0.3139    |27.67     |0                              
2021-05-31|MA111C2850|81.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-11.00    |-11.00    |0         |32        |0         |0.00        |0.2819    |28.13     |0                              
2021-05-31|MA111C2900|72.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-10.50    |-10.50    |0         |67        |0         |0.00        |0.2528    |28.59     |0                              
2021-05-31|MA111C2950|64.00     |55.00     |55.00     |53.00     |53.00     |54.00     |-11.00    |-10.00    |6         |20        |3         |0.32        |0.2261    |29.02     |0                              
2021-05-31|MA111C3000|57.00     |48.00     |48.00     |47.00     |47.00     |48.00     |-10.00    |-9.00     |11        |32        |5         |0.52        |0.2032    |29.45     |0                              
2021-05-31|MA111C3050|51.00     |42.00     |42.00     |42.00     |42.00     |42.00     |-9.00     |-9.00     |9         |30        |5         |0.38        |0.1809    |29.86     |0                              
2021-05-31|MA111C3100|45.00     |37.00     |37.00     |37.00     |37.00     |37.50     |-8.00     |-7.50     |9         |40        |5         |0.33        |0.1629    |30.26     |0                              
2021-05-31|MA111P2125|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |67        |0         |0.00        |-0.1055   |25.88     |0                              
2021-05-31|MA111P2150|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |63        |0         |0.00        |-0.1197   |25.82     |0                              
2021-05-31|MA111P2175|28.50     |0.00      |0.00      |0.00      |0.00      |29.00     |0.50      |0.50      |0         |46        |0         |0.00        |-0.1339   |25.76     |0                              
2021-05-31|MA111P2200|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1504   |25.70     |0                              
2021-05-31|MA111P2225|37.00     |0.00      |0.00      |0.00      |0.00      |38.50     |1.50      |1.50      |0         |46        |0         |0.00        |-0.1677   |25.64     |0                              
2021-05-31|MA111P2250|41.50     |43.50     |43.50     |43.50     |43.50     |43.00     |2.00      |1.50      |3         |24        |0         |0.13        |-0.1851   |25.58     |0                              
2021-05-31|MA111P2275|47.00     |49.50     |49.50     |49.50     |49.50     |49.50     |2.50      |2.50      |3         |33        |-3        |0.15        |-0.2050   |25.53     |0                              
2021-05-31|MA111P2300|53.50     |0.00      |0.00      |0.00      |0.00      |55.50     |2.00      |2.00      |0         |38        |0         |0.00        |-0.2252   |25.47     |0                              
2021-05-31|MA111P2325|60.00     |0.00      |0.00      |0.00      |0.00      |62.00     |2.00      |2.00      |0         |30        |0         |0.00        |-0.2456   |25.42     |0                              
2021-05-31|MA111P2350|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |26        |0         |0.00        |-0.2684   |25.36     |0                              
2021-05-31|MA111P2375|76.00     |0.00      |0.00      |0.00      |0.00      |78.00     |2.00      |2.00      |0         |29        |0         |0.00        |-0.2912   |25.31     |0                              
2021-05-31|MA111P2400|84.50     |0.00      |0.00      |0.00      |0.00      |86.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.3142   |25.26     |0                              
2021-05-31|MA111P2425|94.50     |0.00      |0.00      |0.00      |0.00      |96.00     |1.50      |1.50      |0         |17        |0         |0.00        |-0.3388   |25.21     |0                              
2021-05-31|MA111P2450|105.50    |0.00      |0.00      |0.00      |0.00      |106.00    |0.50      |0.50      |0         |17        |0         |0.00        |-0.3635   |25.16     |0                              
2021-05-31|MA111P2475|116.00    |0.00      |0.00      |0.00      |0.00      |116.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3884   |25.12     |0                              
2021-05-31|MA111P2500|128.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.4139   |25.09     |0                              
2021-05-31|MA111P2550|154.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4650   |25.20     |0                              
2021-05-31|MA111P2600|184.00    |0.00      |0.00      |0.00      |0.00      |184.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.5139   |25.66     |0                              
2021-05-31|MA111P2650|215.00    |0.00      |0.00      |0.00      |0.00      |217.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5598   |26.18     |0                              
2021-05-31|MA111P2700|249.50    |0.00      |0.00      |0.00      |0.00      |252.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.6025   |26.69     |0                              
2021-05-31|MA111P2750|284.50    |0.00      |0.00      |0.00      |0.00      |289.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.6415   |27.19     |0                              
2021-05-31|MA111P2800|323.00    |0.00      |0.00      |0.00      |0.00      |327.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6776   |27.67     |0                              
2021-05-31|MA111P2850|361.00    |0.00      |0.00      |0.00      |0.00      |367.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.7102   |28.13     |0                              
2021-05-31|MA111P2900|402.00    |0.00      |0.00      |0.00      |0.00      |408.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7399   |28.59     |0                              
2021-05-31|MA111P2950|443.50    |0.00      |0.00      |0.00      |0.00      |450.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7672   |29.02     |0                              
2021-05-31|MA111P3000|486.00    |0.00      |0.00      |0.00      |0.00      |494.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7908   |29.45     |0                              
2021-05-31|MA111P3050|529.50    |0.00      |0.00      |0.00      |0.00      |537.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8140   |29.86     |0                              
2021-05-31|MA111P3100|573.50    |0.00      |0.00      |0.00      |0.00      |583.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8328   |30.26     |0                              
2021-05-31|MA112C2250|388.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8207    |25.48     |0                              
2021-05-31|MA112C2275|368.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8028    |25.54     |0                              
2021-05-31|MA112C2300|350.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7829    |25.60     |0                              
2021-05-31|MA112C2325|332.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7633    |25.66     |0                              
2021-05-31|MA112C2350|314.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7433    |25.73     |0                              
2021-05-31|MA112C2375|297.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7217    |25.79     |0                              
2021-05-31|MA112C2400|281.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7003    |25.86     |0                              
2021-05-31|MA112C2425|265.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6791    |25.93     |0                              
2021-05-31|MA112C2450|251.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6565    |26.00     |0                              
2021-05-31|MA112C2475|237.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6342    |26.07     |0                              
2021-05-31|MA112C2500|223.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6120    |26.15     |0                              
2021-05-31|MA112C2550|199.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5672    |26.30     |0                              
2021-05-31|MA112C2600|176.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5230    |26.47     |0                              
2021-05-31|MA112C2650|157.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-4.00     |-4.00     |0         |19        |0         |0.00        |0.4800    |26.64     |0                              
2021-05-31|MA112C2700|140.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |0.4384    |26.83     |0                              
2021-05-31|MA112C2750|125.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3993    |27.03     |0                              
2021-05-31|MA112C2800|111.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-7.00     |-7.00     |0         |23        |0         |0.00        |0.3619    |27.24     |0                              
2021-05-31|MA112C2850|99.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-7.50     |-7.50     |0         |21        |0         |0.00        |0.3277    |27.46     |0                              
2021-05-31|MA112C2900|88.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |0.2951    |27.70     |0                              
2021-05-31|MA112C2950|79.50     |70.50     |70.50     |70.50     |70.50     |71.00     |-9.00     |-8.50     |3         |9         |3         |0.21        |0.2667    |27.96     |0                              
2021-05-31|MA112C3000|71.50     |61.50     |61.50     |61.50     |61.50     |62.00     |-10.00    |-9.50     |3         |9         |3         |0.18        |0.2392    |28.24     |0                              
2021-05-31|MA112C3050|63.50     |54.50     |54.50     |54.50     |54.50     |55.00     |-9.00     |-8.50     |3         |12        |0         |0.16        |0.2161    |28.53     |0                              
2021-05-31|MA112C3100|58.00     |49.50     |49.50     |48.50     |48.50     |48.50     |-9.50     |-9.50     |6         |25        |6         |0.29        |0.1945    |28.85     |0                              
2021-05-31|MA112P2250|44.00     |44.50     |44.50     |42.00     |42.00     |43.50     |-2.00     |-0.50     |8         |28        |1         |0.35        |-0.1717   |25.48     |0                              
2021-05-31|MA112P2275|49.00     |49.00     |49.00     |49.00     |49.00     |49.00     |0.00      |0.00      |3         |27        |0         |0.15        |-0.1890   |25.54     |0                              
2021-05-31|MA112P2300|55.50     |0.00      |0.00      |0.00      |0.00      |56.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.2083   |25.60     |0                              
2021-05-31|MA112P2325|62.00     |0.00      |0.00      |0.00      |0.00      |63.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2275   |25.66     |0                              
2021-05-31|MA112P2350|68.50     |0.00      |0.00      |0.00      |0.00      |70.00     |1.50      |1.50      |0         |14        |0         |0.00        |-0.2471   |25.73     |0                              
2021-05-31|MA112P2375|77.00     |0.00      |0.00      |0.00      |0.00      |79.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2682   |25.79     |0                              
2021-05-31|MA112P2400|85.50     |0.00      |0.00      |0.00      |0.00      |87.50     |2.00      |2.00      |0         |3         |0         |0.00        |-0.2893   |25.86     |0                              
2021-05-31|MA112P2425|94.00     |0.00      |0.00      |0.00      |0.00      |96.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.3103   |25.93     |0                              
2021-05-31|MA112P2450|104.50    |108.00    |108.00    |108.00    |108.00    |107.00    |3.50      |2.50      |3         |6         |-3        |0.32        |-0.3326   |26.00     |0                              
2021-05-31|MA112P2475|115.50    |0.00      |0.00      |0.00      |0.00      |118.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.3547   |26.07     |0                              
2021-05-31|MA112P2500|126.50    |0.00      |0.00      |0.00      |0.00      |128.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3767   |26.15     |0                              
2021-05-31|MA112P2550|152.00    |0.00      |0.00      |0.00      |0.00      |153.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4213   |26.30     |0                              
2021-05-31|MA112P2600|178.50    |0.00      |0.00      |0.00      |0.00      |179.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4656   |26.47     |0                              
2021-05-31|MA112P2650|209.00    |0.00      |0.00      |0.00      |0.00      |209.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5085   |26.64     |0                              
2021-05-31|MA112P2700|240.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5504   |26.83     |0                              
2021-05-31|MA112P2750|275.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5898   |27.03     |0                              
2021-05-31|MA112P2800|310.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.6277   |27.24     |0                              
2021-05-31|MA112P2850|349.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.6623   |27.46     |0                              
2021-05-31|MA112P2900|387.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6956   |27.70     |0                              
2021-05-31|MA112P2950|428.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7246   |27.96     |0                              
2021-05-31|MA112P3000|469.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7530   |28.24     |0                              
2021-05-31|MA112P3050|511.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7768   |28.53     |0                              
2021-05-31|MA112P3100|554.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7993   |28.85     |0                              
2021-05-31|MA201C2225|433.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8229    |25.50     |0                              
2021-05-31|MA201C2250|413.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8078    |25.42     |0                              
2021-05-31|MA201C2275|394.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7902    |25.36     |0                              
2021-05-31|MA201C2300|375.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7726    |25.32     |0                              
2021-05-31|MA201C2325|357.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7549    |25.30     |0                              
2021-05-31|MA201C2350|339.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7358    |25.29     |0                              
2021-05-31|MA201C2375|323.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7159    |25.30     |0                              
2021-05-31|MA201C2400|307.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6962    |25.33     |0                              
2021-05-31|MA201C2425|291.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6761    |25.38     |0                              
2021-05-31|MA201C2450|276.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6551    |25.44     |0                              
2021-05-31|MA201C2475|262.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-12.00    |-12.00    |0         |8         |0         |0.00        |0.6342    |25.51     |0                              
2021-05-31|MA201C2500|249.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.6134    |25.59     |0                              
2021-05-31|MA201C2550|224.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-11.50    |-11.50    |0         |26        |0         |0.00        |0.5716    |25.80     |0                              
2021-05-31|MA201C2600|201.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |0.5305    |26.04     |0                              
2021-05-31|MA201C2650|180.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-10.00    |-10.00    |0         |29        |0         |0.00        |0.4909    |26.31     |0                              
2021-05-31|MA201C2700|162.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.00    |-10.00    |0         |67        |0         |0.00        |0.4525    |26.61     |0                              
2021-05-31|MA201C2750|145.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.50     |-8.50     |0         |50        |0         |0.00        |0.4170    |26.92     |0                              
2021-05-31|MA201C2800|131.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.50     |-8.50     |0         |62        |0         |0.00        |0.3827    |27.24     |0                              
2021-05-31|MA201C2850|117.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-7.50     |-7.50     |0         |78        |0         |0.00        |0.3517    |27.58     |0                              
2021-05-31|MA201C2900|106.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.00     |-7.00     |0         |84        |0         |0.00        |0.3224    |27.91     |0                              
2021-05-31|MA201C2950|95.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.50     |-6.50     |0         |144       |0         |0.00        |0.2950    |28.25     |0                              
2021-05-31|MA201C3000|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |49        |0         |0.00        |0.2709    |28.59     |0                              
2021-05-31|MA201C3050|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |86        |0         |0.00        |0.2475    |28.93     |0                              
2021-05-31|MA201C3100|70.00     |62.50     |62.50     |62.50     |62.50     |65.00     |-7.50     |-5.00     |3         |35        |3         |0.19        |0.2268    |29.27     |0                              
2021-05-31|MA201C3150|64.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.00     |-5.00     |0         |94        |0         |0.00        |0.2083    |29.60     |0                              
2021-05-31|MA201P2225|45.00     |49.50     |50.00     |49.50     |49.50     |46.50     |4.50      |1.50      |12        |58        |1         |0.60        |-0.1684   |25.50     |0                              
2021-05-31|MA201P2250|49.50     |56.00     |56.00     |56.00     |56.00     |51.50     |6.50      |2.00      |3         |47        |3         |0.17        |-0.1829   |25.42     |0                              
2021-05-31|MA201P2275|55.50     |62.50     |62.50     |62.50     |62.50     |58.00     |7.00      |2.50      |3         |78        |3         |0.19        |-0.1998   |25.36     |0                              
2021-05-31|MA201P2300|62.00     |0.00      |0.00      |0.00      |0.00      |64.50     |2.50      |2.50      |0         |28        |0         |0.00        |-0.2169   |25.32     |0                              
2021-05-31|MA201P2325|68.50     |0.00      |0.00      |0.00      |0.00      |71.00     |2.50      |2.50      |0         |121       |0         |0.00        |-0.2342   |25.30     |0                              
2021-05-31|MA201P2350|75.00     |0.00      |0.00      |0.00      |0.00      |78.50     |3.50      |3.50      |0         |84        |0         |0.00        |-0.2528   |25.29     |0                              
2021-05-31|MA201P2375|83.50     |90.00     |90.00     |90.00     |90.00     |87.00     |6.50      |3.50      |3         |69        |-3        |0.27        |-0.2722   |25.30     |0                              
2021-05-31|MA201P2400|92.00     |99.00     |99.00     |95.00     |95.00     |95.50     |3.00      |3.50      |10        |89        |-8        |0.98        |-0.2916   |25.33     |0                              
2021-05-31|MA201P2425|101.00    |0.00      |0.00      |0.00      |0.00      |104.50    |3.50      |3.50      |0         |56        |0         |0.00        |-0.3114   |25.38     |0                              
2021-05-31|MA201P2450|111.00    |0.00      |0.00      |0.00      |0.00      |115.50    |4.50      |4.50      |0         |46        |0         |0.00        |-0.3321   |25.44     |0                              
2021-05-31|MA201P2475|121.50    |0.00      |0.00      |0.00      |0.00      |126.00    |4.50      |4.50      |0         |16        |0         |0.00        |-0.3528   |25.51     |0                              
2021-05-31|MA201P2500|132.50    |0.00      |0.00      |0.00      |0.00      |137.00    |4.50      |4.50      |0         |33        |0         |0.00        |-0.3734   |25.59     |0                              
2021-05-31|MA201P2550|156.50    |0.00      |0.00      |0.00      |0.00      |162.50    |6.00      |6.00      |0         |69        |0         |0.00        |-0.4150   |25.80     |0                              
2021-05-31|MA201P2600|183.00    |0.00      |0.00      |0.00      |0.00      |188.50    |5.50      |5.50      |0         |61        |0         |0.00        |-0.4561   |26.04     |0                              
2021-05-31|MA201P2650|212.00    |0.00      |0.00      |0.00      |0.00      |219.00    |7.00      |7.00      |0         |47        |0         |0.00        |-0.4956   |26.31     |0                              
2021-05-31|MA201P2700|242.50    |0.00      |0.00      |0.00      |0.00      |249.50    |7.00      |7.00      |0         |56        |0         |0.00        |-0.5343   |26.61     |0                              
2021-05-31|MA201P2750|275.50    |0.00      |0.00      |0.00      |0.00      |284.00    |8.50      |8.50      |0         |50        |0         |0.00        |-0.5700   |26.92     |0                              
2021-05-31|MA201P2800|310.50    |0.00      |0.00      |0.00      |0.00      |318.50    |8.00      |8.00      |0         |45        |0         |0.00        |-0.6048   |27.24     |0                              
2021-05-31|MA201P2850|346.50    |0.00      |0.00      |0.00      |0.00      |356.00    |9.50      |9.50      |0         |64        |0         |0.00        |-0.6362   |27.58     |0                              
2021-05-31|MA201P2900|384.50    |0.00      |0.00      |0.00      |0.00      |394.00    |9.50      |9.50      |0         |49        |0         |0.00        |-0.6662   |27.91     |0                              
2021-05-31|MA201P2950|422.50    |0.00      |0.00      |0.00      |0.00      |433.00    |10.50     |10.50     |0         |39        |0         |0.00        |-0.6942   |28.25     |0                              
2021-05-31|MA201P3000|463.50    |0.00      |0.00      |0.00      |0.00      |474.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7190   |28.59     |0                              
2021-05-31|MA201P3050|504.50    |0.00      |0.00      |0.00      |0.00      |515.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.7433   |28.93     |0                              
2021-05-31|MA201P3100|546.00    |0.00      |0.00      |0.00      |0.00      |558.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7648   |29.27     |0                              
2021-05-31|MA201P3150|589.50    |0.00      |0.00      |0.00      |0.00      |601.50    |12.00     |12.00     |0         |4         |0         |0.00        |-0.7842   |29.60     |0                              
2021-05-31|MA202C2250|411.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7865    |25.10     |0                              
2021-05-31|MA202C2275|394.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7695    |25.12     |0                              
2021-05-31|MA202C2300|376.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7526    |25.14     |0                              
2021-05-31|MA202C2325|358.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7341    |25.17     |0                              
2021-05-31|MA202C2350|342.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.7155    |25.20     |0                              
2021-05-31|MA202C2375|327.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6970    |25.24     |0                              
2021-05-31|MA202C2400|311.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6783    |25.29     |0                              
2021-05-31|MA202C2425|296.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6587    |25.34     |0                              
2021-05-31|MA202C2450|282.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6393    |25.39     |0                              
2021-05-31|MA202C2475|268.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6200    |25.46     |0                              
2021-05-31|MA202C2500|255.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.6006    |25.52     |0                              
2021-05-31|MA202C2550|231.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-10.50    |-10.50    |0         |8         |0         |0.00        |0.5618    |25.68     |0                              
2021-05-31|MA202C2600|208.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5237    |25.86     |0                              
2021-05-31|MA202C2650|188.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.4869    |26.06     |0                              
2021-05-31|MA202C2700|169.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.4510    |26.28     |0                              
2021-05-31|MA202C2750|153.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.4178    |26.53     |0                              
2021-05-31|MA202C2800|138.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3855    |26.78     |0                              
2021-05-31|MA202C2850|125.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.3560    |27.05     |0                              
2021-05-31|MA202C2900|113.50    |106.50    |106.50    |106.50    |106.50    |106.50    |-7.00     |-7.00     |3         |3         |0         |0.32        |0.3282    |27.33     |0                              
2021-05-31|MA202C2950|102.50    |96.00     |96.00     |96.00     |96.00     |96.00     |-6.50     |-6.50     |3         |10        |3         |0.29        |0.3015    |27.62     |0                              
2021-05-31|MA202C3000|93.00     |87.00     |87.00     |87.00     |87.00     |87.50     |-6.00     |-5.50     |3         |15        |3         |0.26        |0.2786    |27.91     |0                              
2021-05-31|MA202C3050|84.50     |79.00     |79.00     |78.50     |78.50     |79.00     |-6.00     |-5.50     |6         |24        |3         |0.47        |0.2563    |28.21     |0                              
2021-05-31|MA202C3100|76.50     |72.00     |72.00     |71.00     |71.00     |71.50     |-5.50     |-5.00     |6         |36        |3         |0.43        |0.2353    |28.50     |0                              
2021-05-31|MA202P2250|61.00     |65.00     |65.00     |65.00     |65.00     |63.00     |4.00      |2.00      |5         |21        |1         |0.32        |-0.2019   |25.10     |0                              
2021-05-31|MA202P2275|67.50     |72.00     |72.00     |72.00     |72.00     |70.00     |4.50      |2.50      |3         |48        |3         |0.22        |-0.2183   |25.12     |0                              
2021-05-31|MA202P2300|74.50     |0.00      |0.00      |0.00      |0.00      |77.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.2348   |25.14     |0                              
2021-05-31|MA202P2325|82.00     |0.00      |0.00      |0.00      |0.00      |85.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2526   |25.17     |0                              
2021-05-31|MA202P2350|90.50     |94.00     |94.00     |94.00     |94.00     |94.00     |3.50      |3.50      |3         |9         |0         |0.28        |-0.2707   |25.20     |0                              
2021-05-31|MA202P2375|99.50     |103.00    |103.00    |103.00    |103.00    |102.50    |3.50      |3.00      |3         |12        |3         |0.31        |-0.2889   |25.24     |0                              
2021-05-31|MA202P2400|108.00    |0.00      |0.00      |0.00      |0.00      |111.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3073   |25.29     |0                              
2021-05-31|MA202P2425|118.00    |0.00      |0.00      |0.00      |0.00      |122.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3265   |25.34     |0                              
2021-05-31|MA202P2450|129.00    |0.00      |0.00      |0.00      |0.00      |133.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3456   |25.39     |0                              
2021-05-31|MA202P2475|139.50    |0.00      |0.00      |0.00      |0.00      |144.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3648   |25.46     |0                              
2021-05-31|MA202P2500|150.50    |0.00      |0.00      |0.00      |0.00      |155.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.3840   |25.52     |0                              
2021-05-31|MA202P2550|176.00    |0.00      |0.00      |0.00      |0.00      |181.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4225   |25.68     |0                              
2021-05-31|MA202P2600|202.00    |0.00      |0.00      |0.00      |0.00      |208.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4606   |25.86     |0                              
2021-05-31|MA202P2650|231.50    |0.00      |0.00      |0.00      |0.00      |238.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4974   |26.06     |0                              
2021-05-31|MA202P2700|262.00    |0.00      |0.00      |0.00      |0.00      |268.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5337   |26.28     |0                              
2021-05-31|MA202P2750|295.00    |0.00      |0.00      |0.00      |0.00      |303.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5671   |26.53     |0                              
2021-05-31|MA202P2800|329.50    |0.00      |0.00      |0.00      |0.00      |337.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6000   |26.78     |0                              
2021-05-31|MA202P2850|365.00    |0.00      |0.00      |0.00      |0.00      |374.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6300   |27.05     |0                              
2021-05-31|MA202P2900|403.00    |0.00      |0.00      |0.00      |0.00      |412.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6585   |27.33     |0                              
2021-05-31|MA202P2950|441.00    |0.00      |0.00      |0.00      |0.00      |450.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6860   |27.62     |0                              
2021-05-31|MA202P3000|481.00    |0.00      |0.00      |0.00      |0.00      |491.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7097   |27.91     |0                              
2021-05-31|MA202P3050|522.00    |0.00      |0.00      |0.00      |0.00      |532.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7329   |28.21     |0                              
2021-05-31|MA202P3100|563.50    |0.00      |0.00      |0.00      |0.00      |574.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7549   |28.50     |0                              
2021-05-31|MA203C2400|306.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6671    |25.21     |0                              
2021-05-31|MA203C2425|292.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6486    |25.26     |0                              
2021-05-31|MA203C2450|278.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6303    |25.31     |0                              
2021-05-31|MA203C2475|265.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6121    |25.37     |0                              
2021-05-31|MA203C2500|253.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5936    |25.44     |0                              
2021-05-31|MA203C2550|229.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5570    |25.57     |0                              
2021-05-31|MA203C2600|208.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5211    |25.73     |0                              
2021-05-31|MA203C2650|188.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4863    |25.89     |0                              
2021-05-31|MA203C2700|170.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4523    |26.07     |0                              
2021-05-31|MA203C2750|154.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4206    |26.26     |0                              
2021-05-31|MA203C2800|139.50    |139.50    |139.50    |139.50    |139.50    |138.50    |0.00      |-1.00     |3         |7         |3         |0.42        |0.3896    |26.46     |0                              
2021-05-31|MA203C2850|126.50    |126.50    |126.50    |126.50    |126.50    |125.00    |0.00      |-1.50     |3         |6         |3         |0.38        |0.3609    |26.67     |0                              
2021-05-31|MA203C2900|115.00    |115.00    |115.00    |115.00    |115.00    |113.50    |0.00      |-1.50     |3         |6         |3         |0.35        |0.3341    |26.88     |0                              
2021-05-31|MA203C2950|103.50    |105.00    |105.00    |101.50    |101.50    |102.00    |-2.00     |-1.50     |6         |18        |3         |0.62        |0.3078    |27.10     |0                              
2021-05-31|MA203C3000|94.50     |95.50     |95.50     |92.00     |92.00     |93.00     |-2.50     |-1.50     |6         |18        |3         |0.56        |0.2851    |27.33     |0                              
2021-05-31|MA203C3050|86.00     |86.50     |86.50     |83.50     |83.50     |84.50     |-2.50     |-1.50     |6         |24        |3         |0.51        |0.2632    |27.57     |0                              
2021-05-31|MA203C3100|77.50     |77.00     |77.00     |77.00     |77.00     |76.00     |-0.50     |-1.50     |3         |30        |3         |0.23        |0.2419    |27.81     |0                              
2021-05-31|MA203P2400|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3165   |25.21     |0                              
2021-05-31|MA203P2425|136.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3346   |25.26     |0                              
2021-05-31|MA203P2450|147.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3527   |25.31     |0                              
2021-05-31|MA203P2475|158.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3708   |25.37     |0                              
2021-05-31|MA203P2500|170.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3891   |25.44     |0                              
2021-05-31|MA203P2550|196.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4254   |25.57     |0                              
2021-05-31|MA203P2600|223.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.4613   |25.73     |0                              
2021-05-31|MA203P2650|253.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4962   |25.89     |0                              
2021-05-31|MA203P2700|284.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5306   |26.07     |0                              
2021-05-31|MA203P2750|317.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5626   |26.26     |0                              
2021-05-31|MA203P2800|352.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5941   |26.46     |0                              
2021-05-31|MA203P2850|388.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6234   |26.67     |0                              
2021-05-31|MA203P2900|425.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6510   |26.88     |0                              
2021-05-31|MA203P2950|463.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6783   |27.10     |0                              
2021-05-31|MA203P3000|503.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7018   |27.33     |0                              
2021-05-31|MA203P3050|544.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7246   |27.57     |0                              
2021-05-31|MA203P3100|585.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7471   |27.81     |0                              
2021-05-31|MA204C2375|321.00    |0.00      |0.00      |0.00      |0.00      |325.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6759    |25.15     |0                              
2021-05-31|MA204C2400|306.50    |0.00      |0.00      |0.00      |0.00      |311.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6583    |25.15     |0                              
2021-05-31|MA204C2425|292.00    |0.00      |0.00      |0.00      |0.00      |296.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6411    |25.06     |0                              
2021-05-31|MA204C2450|277.50    |0.00      |0.00      |0.00      |0.00      |282.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6238    |25.01     |0                              
2021-05-31|MA204C2475|265.00    |0.00      |0.00      |0.00      |0.00      |269.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6062    |25.09     |0                              
2021-05-31|MA204C2500|253.50    |0.00      |0.00      |0.00      |0.00      |257.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5883    |25.20     |0                              
2021-05-31|MA204C2550|231.00    |0.00      |0.00      |0.00      |0.00      |235.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5534    |25.40     |0                              
2021-05-31|MA204C2600|211.00    |0.00      |0.00      |0.00      |0.00      |214.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5194    |25.61     |0                              
2021-05-31|MA204C2650|192.50    |0.00      |0.00      |0.00      |0.00      |195.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4864    |25.80     |0                              
2021-05-31|MA204C2700|174.50    |0.00      |0.00      |0.00      |0.00      |177.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4541    |25.99     |0                              
2021-05-31|MA204C2750|159.50    |0.00      |0.00      |0.00      |0.00      |162.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4241    |26.18     |0                              
2021-05-31|MA204C2800|144.50    |146.50    |146.50    |146.50    |146.50    |147.00    |2.00      |2.50      |3         |15        |3         |0.44        |0.3946    |26.36     |0                              
2021-05-31|MA204C2850|131.50    |133.50    |133.50    |133.50    |133.50    |133.50    |2.00      |2.00      |3         |15        |3         |0.40        |0.3668    |26.54     |0                              
2021-05-31|MA204C2900|120.00    |121.50    |121.50    |121.50    |121.50    |121.50    |1.50      |1.50      |3         |12        |3         |0.36        |0.3410    |26.72     |0                              
2021-05-31|MA204P2375|129.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3063   |25.15     |0                              
2021-05-31|MA204P2400|140.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.3234   |25.15     |0                              
2021-05-31|MA204P2425|149.50    |145.50    |145.50    |145.50    |145.50    |145.50    |-4.00     |-4.00     |3         |15        |3         |0.44        |-0.3403   |25.06     |0                              
2021-05-31|MA204P2450|159.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.3574   |25.01     |0                              
2021-05-31|MA204P2475|172.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3749   |25.09     |0                              
2021-05-31|MA204P2500|185.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.3925   |25.20     |0                              
2021-05-31|MA204P2550|211.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.4273   |25.40     |0                              
2021-05-31|MA204P2600|240.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4613   |25.61     |0                              
2021-05-31|MA204P2650|270.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4944   |25.80     |0                              
2021-05-31|MA204P2700|302.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5271   |25.99     |0                              
2021-05-31|MA204P2750|336.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5574   |26.18     |0                              
2021-05-31|MA204P2800|370.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5875   |26.36     |0                              
2021-05-31|MA204P2850|406.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6159   |26.54     |0                              
2021-05-31|MA204P2900|443.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6425   |26.72     |0                              
2021-05-31|RM107C2225|650.00    |0.00      |0.00      |0.00      |0.00      |666.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |82.05     |0                              
2021-05-31|RM107C2250|625.00    |0.00      |0.00      |0.00      |0.00      |641.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |80.07     |0                              
2021-05-31|RM107C2275|600.00    |0.00      |0.00      |0.00      |0.00      |616.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |78.07     |0                              
2021-05-31|RM107C2300|575.00    |0.00      |0.00      |0.00      |0.00      |591.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |76.04     |0                              
2021-05-31|RM107C2325|550.00    |0.00      |0.00      |0.00      |0.00      |566.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9999    |73.99     |0                              
2021-05-31|RM107C2350|525.00    |0.00      |0.00      |0.00      |0.00      |541.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9998    |71.91     |0                              
2021-05-31|RM107C2375|500.00    |0.00      |0.00      |0.00      |0.00      |516.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9995    |69.80     |0                              
2021-05-31|RM107C2400|475.00    |0.00      |0.00      |0.00      |0.00      |491.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9993    |67.67     |0                              
2021-05-31|RM107C2425|450.00    |0.00      |0.00      |0.00      |0.00      |466.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9990    |65.49     |0                              
2021-05-31|RM107C2450|425.00    |0.00      |0.00      |0.00      |0.00      |441.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9986    |63.29     |0                              
2021-05-31|RM107C2475|400.00    |0.00      |0.00      |0.00      |0.00      |416.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9981    |61.05     |0                              
2021-05-31|RM107C2500|375.00    |0.00      |0.00      |0.00      |0.00      |391.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.9974    |58.77     |0                              
2021-05-31|RM107C2550|325.00    |0.00      |0.00      |0.00      |0.00      |341.00    |16.00     |16.00     |0         |43        |0         |0.00        |0.9954    |54.12     |0                              
2021-05-31|RM107C2600|275.00    |0.00      |0.00      |0.00      |0.00      |291.50    |16.50     |16.50     |0         |246       |0         |0.00        |0.9921    |49.36     |0                              
2021-05-31|RM107C2650|225.50    |0.00      |0.00      |0.00      |0.00      |241.50    |16.00     |16.00     |0         |71        |0         |0.00        |0.9855    |44.58     |0                              
2021-05-31|RM107C2700|176.50    |188.50    |188.50    |188.50    |188.50    |192.00    |12.00     |15.50     |5         |95        |-5        |0.94        |0.9717    |40.00     |0                              
2021-05-31|RM107C2750|129.00    |0.00      |0.00      |0.00      |0.00      |143.50    |14.50     |14.50     |0         |123       |0         |0.00        |0.9392    |36.04     |0                              
2021-05-31|RM107C2800|85.00     |97.00     |108.00    |92.00     |97.50     |97.50     |12.50     |12.50     |17        |140       |4         |1.67        |0.8596    |33.18     |0                              
2021-05-31|RM107C2850|49.00     |51.00     |72.50     |49.50     |53.00     |57.50     |4.00      |8.50      |59        |135       |2         |3.62        |0.6950    |31.74     |0                              
2021-05-31|RM107C2900|24.50     |24.50     |41.00     |23.00     |24.50     |29.00     |0.00      |4.50      |466       |584       |159       |13.96       |0.4623    |31.54     |0                              
2021-05-31|RM107C2950|11.00     |10.50     |20.50     |9.00      |9.00      |12.50     |-2.00     |1.50      |770       |443       |37        |10.62       |0.2491    |32.20     |0                              
2021-05-31|RM107C3000|5.00      |2.50      |8.00      |2.50      |4.00      |4.50      |-1.00     |-0.50     |758       |500       |-51       |3.22        |0.1125    |33.35     |0                              
2021-05-31|RM107C3050|2.00      |1.50      |3.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |839       |1,021     |258       |1.66        |0.0459    |34.77     |0                              
2021-05-31|RM107C3100|1.00      |2.50      |2.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |93        |1,080     |21        |0.09        |0.0174    |36.31     |0                              
2021-05-31|RM107C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |808       |20        |0.02        |0.0064    |37.89     |0                              
2021-05-31|RM107C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |1,292     |1         |0.01        |0.0022    |39.47     |0                              
2021-05-31|RM107C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |0.0008    |41.02     |0                              
2021-05-31|RM107C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |421       |0         |0.00        |0.0003    |42.54     |0                              
2021-05-31|RM107C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |856       |0         |0.00        |0.0001    |44.01     |0                              
2021-05-31|RM107C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,565     |0         |0.00        |0.0000    |45.44     |0                              
2021-05-31|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0002   |82.05     |0                              
2021-05-31|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0002   |80.07     |0                              
2021-05-31|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0003   |78.07     |0                              
2021-05-31|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0004   |76.04     |0                              
2021-05-31|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0005   |73.99     |0                              
2021-05-31|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0006   |71.91     |0                              
2021-05-31|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0008   |69.80     |0                              
2021-05-31|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0010   |67.67     |0                              
2021-05-31|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0013   |65.49     |0                              
2021-05-31|RM107P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0017   |63.29     |0                              
2021-05-31|RM107P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0021   |61.05     |0                              
2021-05-31|RM107P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,496     |0         |0.00        |-0.0028   |58.77     |0                              
2021-05-31|RM107P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |-0.0047   |54.12     |0                              
2021-05-31|RM107P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |654       |0         |0.00        |-0.0080   |49.36     |0                              
2021-05-31|RM107P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |559       |24        |0.02        |-0.0145   |44.58     |0                              
2021-05-31|RM107P2700|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |275       |1,407     |122       |0.30        |-0.0282   |40.00     |0                              
2021-05-31|RM107P2750|4.00      |3.00      |3.50      |1.50      |1.50      |2.50      |-2.50     |-1.50     |141       |334       |-39       |0.43        |-0.0607   |36.04     |0                              
2021-05-31|RM107P2800|10.00     |8.00      |9.50      |5.00      |5.00      |6.50      |-5.00     |-3.50     |321       |439       |-3        |2.08        |-0.1403   |33.18     |0                              
2021-05-31|RM107P2850|24.00     |18.00     |20.50     |6.00      |19.00     |16.50     |-5.00     |-7.50     |366       |601       |38        |5.77        |-0.3048   |31.74     |0                              
2021-05-31|RM107P2900|49.50     |40.50     |43.50     |28.50     |43.50     |38.00     |-6.00     |-11.50    |50        |226       |-11       |1.65        |-0.5374   |31.54     |0                              
2021-05-31|RM107P2950|86.00     |81.00     |81.00     |70.50     |79.50     |71.50     |-6.50     |-14.50    |7         |125       |-2        |0.55        |-0.7507   |32.20     |0                              
2021-05-31|RM107P3000|130.00    |103.50    |103.50    |103.50    |103.50    |113.50    |-26.50    |-16.50    |1         |210       |0         |0.10        |-0.8873   |33.35     |0                              
2021-05-31|RM107P3050|177.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-16.50    |-16.50    |0         |168       |0         |0.00        |-0.9540   |34.77     |0                              
2021-05-31|RM107P3100|226.00    |211.50    |211.50    |193.50    |194.00    |209.50    |-32.00    |-16.50    |37        |76        |-27       |7.46        |-0.9826   |36.31     |0                              
2021-05-31|RM107P3150|275.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-16.50    |-16.50    |0         |60        |0         |0.00        |-0.9938   |37.89     |0                              
2021-05-31|RM107P3200|325.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-16.00    |-16.00    |2         |56        |-2        |0.62        |-0.9980   |39.47     |0                              
2021-05-31|RM107P3250|375.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-16.00    |-16.00    |0         |50        |0         |0.00        |-0.9996   |41.02     |0                              
2021-05-31|RM107P3300|425.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-1.0000   |42.54     |0                              
2021-05-31|RM107P3350|475.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-1.0000   |44.01     |0                              
2021-05-31|RM107P3400|525.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-1.0000   |45.44     |0                              
2021-05-31|RM108C2325|636.00    |0.00      |0.00      |0.00      |0.00      |639.00    |3.00      |3.00      |0         |9         |0         |0.00        |1.0000    |28.73     |0                              
2021-05-31|RM108C2350|611.00    |0.00      |0.00      |0.00      |0.00      |614.00    |3.00      |3.00      |0         |3         |0         |0.00        |1.0000    |28.28     |0                              
2021-05-31|RM108C2375|586.00    |0.00      |0.00      |0.00      |0.00      |589.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9993    |27.84     |0                              
2021-05-31|RM108C2400|561.00    |0.00      |0.00      |0.00      |0.00      |564.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9979    |27.39     |0                              
2021-05-31|RM108C2425|536.00    |0.00      |0.00      |0.00      |0.00      |539.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9961    |26.95     |0                              
2021-05-31|RM108C2450|511.00    |0.00      |0.00      |0.00      |0.00      |514.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.9936    |26.52     |0                              
2021-05-31|RM108C2475|486.50    |0.00      |0.00      |0.00      |0.00      |489.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.9909    |26.09     |0                              
2021-05-31|RM108C2500|461.50    |0.00      |0.00      |0.00      |0.00      |464.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.9874    |25.67     |0                              
2021-05-31|RM108C2550|412.50    |0.00      |0.00      |0.00      |0.00      |415.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.9782    |24.85     |0                              
2021-05-31|RM108C2600|363.50    |0.00      |0.00      |0.00      |0.00      |366.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.9644    |24.08     |0                              
2021-05-31|RM108C2650|316.00    |0.00      |0.00      |0.00      |0.00      |318.50    |2.50      |2.50      |0         |40        |0         |0.00        |0.9434    |23.37     |0                              
2021-05-31|RM108C2700|270.00    |265.50    |268.00    |265.00    |265.00    |272.00    |-5.00     |2.00      |5         |40        |-3        |1.33        |0.9125    |22.73     |0                              
2021-05-31|RM108C2750|225.50    |222.00    |231.50    |219.00    |231.50    |227.00    |6.00      |1.50      |15        |77        |-5        |3.42        |0.8684    |22.20     |0                              
2021-05-31|RM108C2800|184.50    |189.50    |189.50    |189.50    |189.50    |185.00    |5.00      |0.50      |10        |48        |10        |1.90        |0.8085    |21.80     |0                              
2021-05-31|RM108C2850|147.50    |143.00    |162.50    |135.50    |135.50    |147.00    |-12.00    |-0.50     |67        |99        |5         |10.15       |0.7316    |21.56     |0                              
2021-05-31|RM108C2900|115.00    |121.00    |121.00    |104.50    |105.00    |114.00    |-10.00    |-1.00     |68        |83        |-29       |7.49        |0.6393    |21.51     |0                              
2021-05-31|RM108C2950|88.00     |82.00     |93.50     |77.50     |77.50     |86.00     |-10.50    |-2.00     |234       |125       |34        |20.74       |0.5400    |21.66     |0                              
2021-05-31|RM108C3000|66.00     |75.50     |75.50     |56.00     |57.50     |64.00     |-8.50     |-2.00     |192       |114       |45        |12.47       |0.4416    |22.01     |0                              
2021-05-31|RM108C3050|49.00     |57.50     |57.50     |41.00     |41.00     |47.50     |-8.00     |-1.50     |333       |87        |33        |16.26       |0.3522    |22.53     |0                              
2021-05-31|RM108C3100|36.50     |40.00     |41.00     |30.00     |30.00     |35.00     |-6.50     |-1.50     |341       |176       |66        |12.09       |0.2767    |23.20     |0                              
2021-05-31|RM108C3150|27.00     |29.50     |31.00     |21.50     |22.00     |26.00     |-5.00     |-1.00     |321       |77        |-41       |8.48        |0.2155    |23.97     |0                              
2021-05-31|RM108C3200|20.50     |24.50     |24.50     |15.50     |16.00     |19.50     |-4.50     |-1.00     |296       |170       |34        |5.74        |0.1673    |24.83     |0                              
2021-05-31|RM108C3250|15.50     |15.00     |17.50     |11.50     |12.00     |15.00     |-3.50     |-0.50     |197       |93        |0         |2.90        |0.1312    |25.72     |0                              
2021-05-31|RM108C3300|12.00     |12.50     |12.50     |9.50      |9.50      |11.50     |-2.50     |-0.50     |175       |207       |-7        |1.97        |0.1033    |26.65     |0                              
2021-05-31|RM108C3350|9.00      |9.00      |9.50      |7.50      |7.50      |9.00      |-1.50     |0.00      |190       |61        |-30       |1.64        |0.0811    |27.58     |0                              
2021-05-31|RM108C3400|7.00      |6.50      |7.50      |6.50      |7.00      |7.00      |0.00      |0.00      |80        |386       |0         |0.54        |0.0647    |28.50     |0                              
2021-05-31|RM108C3450|5.50      |7.50      |7.50      |4.00      |4.50      |5.50      |-1.00     |0.00      |179       |244       |40        |1.02        |0.0519    |29.42     |0                              
2021-05-31|RM108C3500|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |235       |0         |0.00        |0.0416    |30.32     |0                              
2021-05-31|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0026   |28.73     |0                              
2021-05-31|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0033   |28.28     |0                              
2021-05-31|RM108P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |83        |0         |0.02        |-0.0042   |27.84     |0                              
2021-05-31|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0055   |27.39     |0                              
2021-05-31|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0068   |26.95     |0                              
2021-05-31|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |188       |0         |0.00        |-0.0089   |26.52     |0                              
2021-05-31|RM108P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0111   |26.09     |0                              
2021-05-31|RM108P2500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0142   |25.67     |0                              
2021-05-31|RM108P2550|2.00      |3.00      |3.50      |3.00      |3.50      |2.00      |1.50      |0.00      |30        |185       |0         |0.10        |-0.0227   |24.85     |0                              
2021-05-31|RM108P2600|3.50      |3.00      |4.50      |2.50      |4.50      |3.50      |1.00      |0.00      |74        |209       |4         |0.27        |-0.0358   |24.08     |0                              
2021-05-31|RM108P2650|6.00      |6.00      |6.50      |5.00      |5.00      |5.50      |-1.00     |-0.50     |76        |71        |14        |0.43        |-0.0560   |23.37     |0                              
2021-05-31|RM108P2700|9.50      |8.50      |10.50     |5.00      |8.00      |8.50      |-1.50     |-1.00     |294       |169       |4         |2.41        |-0.0864   |22.73     |0                              
2021-05-31|RM108P2750|15.00     |10.00     |16.00     |8.00      |13.00     |13.50     |-2.00     |-1.50     |300       |186       |20        |3.58        |-0.1299   |22.20     |0                              
2021-05-31|RM108P2800|24.00     |26.00     |27.00     |14.50     |21.50     |21.50     |-2.50     |-2.50     |472       |532       |129       |9.40        |-0.1893   |21.80     |0                              
2021-05-31|RM108P2850|36.50     |35.50     |36.50     |23.00     |33.50     |33.00     |-3.00     |-3.50     |357       |271       |-20       |10.68       |-0.2659   |21.56     |0                              
2021-05-31|RM108P2900|54.00     |49.50     |53.50     |37.50     |51.00     |50.00     |-3.00     |-4.00     |530       |287       |29        |24.81       |-0.3580   |21.51     |0                              
2021-05-31|RM108P2950|77.00     |71.00     |76.00     |58.00     |74.50     |72.50     |-2.50     |-4.50     |380       |190       |0         |25.80       |-0.4572   |21.66     |0                              
2021-05-31|RM108P3000|105.00    |94.00     |104.00    |85.00     |103.50    |100.00    |-1.50     |-5.00     |160       |59        |20        |15.53       |-0.5556   |22.01     |0                              
2021-05-31|RM108P3050|138.00    |130.50    |138.50    |119.00    |138.50    |133.00    |0.50      |-5.00     |79        |57        |20        |10.43       |-0.6452   |22.53     |0                              
2021-05-31|RM108P3100|175.00    |169.00    |177.00    |169.00    |177.00    |170.50    |2.00      |-4.50     |57        |38        |14        |9.89        |-0.7209   |23.20     |0                              
2021-05-31|RM108P3150|215.50    |200.00    |218.00    |200.00    |218.00    |211.50    |2.50      |-4.00     |49        |44        |-9        |10.31       |-0.7824   |23.97     |0                              
2021-05-31|RM108P3200|258.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-3.50     |-3.50     |0         |35        |0         |0.00        |-0.8309   |24.83     |0                              
2021-05-31|RM108P3250|303.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.8673   |25.72     |0                              
2021-05-31|RM108P3300|350.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.8956   |26.65     |0                              
2021-05-31|RM108P3350|397.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.9181   |27.58     |0                              
2021-05-31|RM108P3400|445.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-2.50     |-2.50     |0         |29        |0         |0.00        |-0.9350   |28.50     |0                              
2021-05-31|RM108P3450|493.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9482   |29.42     |0                              
2021-05-31|RM108P3500|542.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9590   |30.32     |0                              
2021-05-31|RM109C2325|628.00    |0.00      |0.00      |0.00      |0.00      |634.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9921    |26.24     |0                              
2021-05-31|RM109C2350|603.00    |0.00      |0.00      |0.00      |0.00      |609.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9891    |25.84     |0                              
2021-05-31|RM109C2375|578.50    |0.00      |0.00      |0.00      |0.00      |585.00    |6.50      |6.50      |0         |11        |0         |0.00        |0.9859    |25.44     |0                              
2021-05-31|RM109C2400|554.00    |0.00      |0.00      |0.00      |0.00      |560.00    |6.00      |6.00      |0         |38        |0         |0.00        |0.9824    |25.04     |0                              
2021-05-31|RM109C2425|529.50    |0.00      |0.00      |0.00      |0.00      |535.50    |6.00      |6.00      |0         |49        |0         |0.00        |0.9778    |24.66     |0                              
2021-05-31|RM109C2450|505.00    |0.00      |0.00      |0.00      |0.00      |511.00    |6.00      |6.00      |0         |119       |0         |0.00        |0.9732    |24.27     |0                              
2021-05-31|RM109C2475|480.50    |0.00      |0.00      |0.00      |0.00      |486.50    |6.00      |6.00      |0         |72        |0         |0.00        |0.9676    |23.90     |0                              
2021-05-31|RM109C2500|456.00    |0.00      |0.00      |0.00      |0.00      |462.50    |6.50      |6.50      |0         |71        |0         |0.00        |0.9607    |23.53     |0                              
2021-05-31|RM109C2550|408.00    |0.00      |0.00      |0.00      |0.00      |414.50    |6.50      |6.50      |0         |103       |0         |0.00        |0.9445    |22.84     |0                              
2021-05-31|RM109C2600|360.50    |0.00      |0.00      |0.00      |0.00      |367.50    |7.00      |7.00      |0         |62        |0         |0.00        |0.9232    |22.19     |0                              
2021-05-31|RM109C2650|314.00    |317.00    |317.00    |315.50    |315.50    |321.50    |1.50      |7.50      |18        |252       |-18       |5.69        |0.8945    |21.62     |0                              
2021-05-31|RM109C2700|270.00    |264.50    |283.50    |264.50    |277.50    |277.50    |7.50      |7.50      |50        |168       |10        |13.76       |0.8565    |21.14     |0                              
2021-05-31|RM109C2750|229.00    |226.50    |242.00    |221.00    |221.00    |236.00    |-8.00     |7.00      |109       |366       |-30       |25.05       |0.8083    |20.76     |0                              
2021-05-31|RM109C2800|191.50    |194.00    |204.50    |194.00    |195.00    |197.50    |3.50      |6.00      |30        |341       |0         |6.02        |0.7495    |20.52     |0                              
2021-05-31|RM109C2850|159.00    |165.00    |165.50    |151.50    |151.50    |163.00    |-7.50     |4.00      |93        |263       |-22       |14.85       |0.6811    |20.44     |0                              
2021-05-31|RM109C2900|131.50    |130.00    |143.50    |125.00    |125.50    |132.50    |-6.00     |1.00      |114       |828       |-16       |15.16       |0.6059    |20.51     |0                              
2021-05-31|RM109C2950|108.50    |107.00    |118.50    |100.00    |100.00    |107.00    |-8.50     |-1.50     |477       |453       |-147      |52.97       |0.5286    |20.76     |0                              
2021-05-31|RM109C3000|90.00     |89.50     |102.00    |81.50     |83.00     |86.50     |-7.00     |-3.50     |843       |1,546     |-223      |76.37       |0.4540    |21.17     |0                              
2021-05-31|RM109C3050|75.00     |72.50     |81.50     |67.50     |68.50     |70.00     |-6.50     |-5.00     |279       |524       |-194      |21.12       |0.3859    |21.73     |0                              
2021-05-31|RM109C3100|63.00     |61.00     |70.00     |55.00     |55.00     |57.00     |-8.00     |-6.00     |537       |849       |-199      |32.14       |0.3264    |22.40     |0                              
2021-05-31|RM109C3150|52.50     |49.00     |55.50     |44.50     |45.50     |47.00     |-7.00     |-5.50     |689       |1,001     |-178      |34.32       |0.2753    |23.16     |0                              
2021-05-31|RM109C3200|44.50     |40.50     |47.50     |37.00     |38.00     |39.00     |-6.50     |-5.50     |667       |908       |-51       |27.00       |0.2328    |23.98     |0                              
2021-05-31|RM109C3250|37.50     |36.50     |40.00     |31.00     |32.00     |33.00     |-5.50     |-4.50     |573       |636       |23        |19.91       |0.1986    |24.84     |0                              
2021-05-31|RM109C3300|32.00     |28.00     |33.50     |25.50     |27.00     |27.50     |-5.00     |-4.50     |757       |1,036     |-17       |20.90       |0.1687    |25.72     |0                              
2021-05-31|RM109C3350|27.50     |23.50     |26.00     |20.50     |22.00     |24.00     |-5.50     |-3.50     |717       |1,199     |31        |16.23       |0.1461    |26.61     |0                              
2021-05-31|RM109C3400|23.50     |22.00     |24.50     |17.00     |19.00     |20.50     |-4.50     |-3.00     |1,942     |4,072     |-79       |37.89       |0.1252    |27.50     |0                              
2021-05-31|RM109C3450|20.00     |16.50     |19.00     |14.50     |15.50     |18.00     |-4.50     |-2.00     |408       |1,080     |-63       |6.55        |0.1100    |28.38     |0                              
2021-05-31|RM109P2325|2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |66        |386       |-33       |0.13        |-0.0123   |26.24     |0                              
2021-05-31|RM109P2350|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |211       |0         |0.00        |-0.0148   |25.84     |0                              
2021-05-31|RM109P2375|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |178       |0         |0.00        |-0.0173   |25.44     |0                              
2021-05-31|RM109P2400|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |563       |0         |0.00        |-0.0203   |25.04     |0                              
2021-05-31|RM109P2425|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |221       |0         |0.00        |-0.0243   |24.66     |0                              
2021-05-31|RM109P2450|4.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |15        |242       |0         |0.05        |-0.0285   |24.27     |0                              
2021-05-31|RM109P2475|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |166       |0         |0.00        |-0.0335   |23.90     |0                              
2021-05-31|RM109P2500|5.50      |6.00      |6.00      |5.00      |5.00      |5.00      |-0.50     |-0.50     |59        |685       |10        |0.32        |-0.0398   |23.53     |0                              
2021-05-31|RM109P2550|7.50      |6.50      |6.50      |5.50      |6.50      |7.00      |-1.00     |-0.50     |164       |1,515     |-21       |0.98        |-0.0550   |22.84     |0                              
2021-05-31|RM109P2600|9.50      |9.00      |9.50      |8.00      |9.50      |10.00     |0.00      |0.50      |110       |1,554     |18        |1.00        |-0.0754   |22.19     |0                              
2021-05-31|RM109P2650|13.50     |11.00     |11.00     |11.00     |11.00     |14.00     |-2.50     |0.50      |2         |732       |2         |0.02        |-0.1032   |21.62     |0                              
2021-05-31|RM109P2700|19.00     |20.00     |20.00     |15.50     |18.00     |19.50     |-1.00     |0.50      |162       |1,236     |-47       |2.77        |-0.1405   |21.14     |0                              
2021-05-31|RM109P2750|28.00     |28.00     |28.00     |22.50     |26.50     |28.00     |-1.50     |0.00      |159       |1,964     |0         |3.85        |-0.1880   |20.76     |0                              
2021-05-31|RM109P2800|40.50     |38.50     |40.00     |32.50     |38.50     |39.50     |-2.00     |-1.00     |246       |2,202     |1         |8.66        |-0.2462   |20.52     |0                              
2021-05-31|RM109P2850|57.50     |57.50     |57.50     |48.00     |56.00     |54.50     |-1.50     |-3.00     |50        |1,115     |15        |2.56        |-0.3143   |20.44     |0                              
2021-05-31|RM109P2900|79.50     |79.50     |82.00     |68.50     |80.00     |74.00     |0.50      |-5.50     |185       |1,444     |20        |13.66       |-0.3891   |20.51     |0                              
2021-05-31|RM109P2950|106.50    |107.00    |107.00    |93.50     |101.50    |98.50     |-5.00     |-8.00     |70        |1,010     |0         |6.79        |-0.4663   |20.76     |0                              
2021-05-31|RM109P3000|138.00    |136.00    |136.00    |123.00    |135.50    |127.50    |-2.50     |-10.50    |146       |546       |-44       |18.60       |-0.5410   |21.17     |0                              
2021-05-31|RM109P3050|172.50    |174.50    |174.50    |157.50    |162.50    |160.50    |-10.00    |-12.00    |26        |386       |11        |4.45        |-0.6092   |21.73     |0                              
2021-05-31|RM109P3100|210.00    |212.00    |212.00    |200.50    |200.50    |197.50    |-9.50     |-12.50    |2         |236       |0         |0.41        |-0.6690   |22.40     |0                              
2021-05-31|RM109P3150|249.50    |250.00    |252.00    |236.50    |244.00    |237.00    |-5.50     |-12.50    |22        |258       |0         |5.33        |-0.7204   |23.16     |0                              
2021-05-31|RM109P3200|291.00    |291.50    |291.50    |277.00    |277.50    |278.50    |-13.50    |-12.50    |8         |186       |0         |2.25        |-0.7634   |23.98     |0                              
2021-05-31|RM109P3250|334.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-11.50    |-11.50    |0         |93        |0         |0.00        |-0.7979   |24.84     |0                              
2021-05-31|RM109P3300|378.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-11.50    |-11.50    |0         |102       |0         |0.00        |-0.8284   |25.72     |0                              
2021-05-31|RM109P3350|423.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-10.00    |-10.00    |0         |63        |0         |0.00        |-0.8513   |26.61     |0                              
2021-05-31|RM109P3400|469.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.8727   |27.50     |0                              
2021-05-31|RM109P3450|516.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.8884   |28.38     |0                              
2021-05-31|RM111C2375|398.00    |0.00      |0.00      |0.00      |0.00      |406.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.9304    |18.09     |0                              
2021-05-31|RM111C2400|376.00    |0.00      |0.00      |0.00      |0.00      |383.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.9140    |18.15     |0                              
2021-05-31|RM111C2425|354.00    |0.00      |0.00      |0.00      |0.00      |361.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.8973    |18.23     |0                              
2021-05-31|RM111C2450|333.00    |0.00      |0.00      |0.00      |0.00      |340.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.8773    |18.31     |0                              
2021-05-31|RM111C2475|312.50    |0.00      |0.00      |0.00      |0.00      |319.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8568    |18.40     |0                              
2021-05-31|RM111C2500|293.00    |0.00      |0.00      |0.00      |0.00      |299.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.8334    |18.49     |0                              
2021-05-31|RM111C2550|255.50    |0.00      |0.00      |0.00      |0.00      |261.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.7830    |18.72     |0                              
2021-05-31|RM111C2600|222.00    |0.00      |0.00      |0.00      |0.00      |227.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.7273    |18.99     |0                              
2021-05-31|RM111C2650|191.50    |0.00      |0.00      |0.00      |0.00      |196.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.6682    |19.32     |0                              
2021-05-31|RM111C2700|164.50    |0.00      |0.00      |0.00      |0.00      |168.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.6072    |19.69     |0                              
2021-05-31|RM111C2750|141.50    |0.00      |0.00      |0.00      |0.00      |145.00    |3.50      |3.50      |0         |7         |0         |0.00        |0.5472    |20.12     |0                              
2021-05-31|RM111C2800|122.00    |0.00      |0.00      |0.00      |0.00      |125.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.4900    |20.59     |0                              
2021-05-31|RM111C2850|105.00    |0.00      |0.00      |0.00      |0.00      |107.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.4364    |21.10     |0                              
2021-05-31|RM111C2900|90.50     |0.00      |0.00      |0.00      |0.00      |93.00     |2.50      |2.50      |0         |12        |0         |0.00        |0.3880    |21.64     |0                              
2021-05-31|RM111C2950|79.00     |0.00      |0.00      |0.00      |0.00      |80.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.3442    |22.19     |0                              
2021-05-31|RM111C3000|68.00     |0.00      |0.00      |0.00      |0.00      |69.50     |1.50      |1.50      |0         |30        |0         |0.00        |0.3049    |22.75     |0                              
2021-05-31|RM111C3050|60.00     |0.00      |0.00      |0.00      |0.00      |61.00     |1.00      |1.00      |0         |45        |0         |0.00        |0.2708    |23.31     |0                              
2021-05-31|RM111C3100|52.00     |48.00     |48.00     |48.00     |48.00     |53.00     |-4.00     |1.00      |9         |18        |0         |0.43        |0.2398    |23.86     |0                              
2021-05-31|RM111C3150|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |30        |0         |0.00        |0.2134    |24.41     |0                              
2021-05-31|RM111C3200|40.50     |36.50     |36.50     |36.50     |36.50     |41.00     |-4.00     |0.50      |3         |36        |0         |0.11        |0.1898    |24.95     |0                              
2021-05-31|RM111C3250|36.00     |32.00     |32.00     |32.00     |32.00     |36.00     |-4.00     |0.00      |3         |66        |-3        |0.10        |0.1686    |25.48     |0                              
2021-05-31|RM111C3300|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |24        |0         |0.00        |0.1511    |26.00     |0                              
2021-05-31|RM111P2375|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |173       |0         |0.00        |-0.0688   |18.09     |0                              
2021-05-31|RM111P2400|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.0839   |18.15     |0                              
2021-05-31|RM111P2425|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.0995   |18.23     |0                              
2021-05-31|RM111P2450|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.1184   |18.31     |0                              
2021-05-31|RM111P2475|25.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.00     |-2.00     |0         |46        |0         |0.00        |-0.1379   |18.40     |0                              
2021-05-31|RM111P2500|30.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.00     |-2.00     |0         |66        |0         |0.00        |-0.1605   |18.49     |0                              
2021-05-31|RM111P2550|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.2095   |18.72     |0                              
2021-05-31|RM111P2600|58.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2641   |18.99     |0                              
2021-05-31|RM111P2650|77.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.3226   |19.32     |0                              
2021-05-31|RM111P2700|100.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3831   |19.69     |0                              
2021-05-31|RM111P2750|127.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.4428   |20.12     |0                              
2021-05-31|RM111P2800|156.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.5000   |20.59     |0                              
2021-05-31|RM111P2850|189.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.5538   |21.10     |0                              
2021-05-31|RM111P2900|224.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6025   |21.64     |0                              
2021-05-31|RM111P2950|262.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.6467   |22.19     |0                              
2021-05-31|RM111P3000|301.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6867   |22.75     |0                              
2021-05-31|RM111P3050|342.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.7214   |23.31     |0                              
2021-05-31|RM111P3100|384.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7531   |23.86     |0                              
2021-05-31|RM111P3150|427.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7802   |24.41     |0                              
2021-05-31|RM111P3200|471.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8046   |24.95     |0                              
2021-05-31|RM111P3250|516.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8267   |25.48     |0                              
2021-05-31|RM111P3300|562.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8449   |26.00     |0                              
2021-05-31|RM201C2350|418.00    |0.00      |0.00      |0.00      |0.00      |423.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8917    |19.05     |0                              
2021-05-31|RM201C2375|397.00    |0.00      |0.00      |0.00      |0.00      |402.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8748    |19.07     |0                              
2021-05-31|RM201C2400|376.00    |0.00      |0.00      |0.00      |0.00      |381.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8581    |19.10     |0                              
2021-05-31|RM201C2425|356.50    |0.00      |0.00      |0.00      |0.00      |361.50    |5.00      |5.00      |0         |30        |0         |0.00        |0.8389    |19.14     |0                              
2021-05-31|RM201C2450|336.50    |0.00      |0.00      |0.00      |0.00      |342.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8190    |19.19     |0                              
2021-05-31|RM201C2475|318.00    |0.00      |0.00      |0.00      |0.00      |322.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7988    |19.24     |0                              
2021-05-31|RM201C2500|300.00    |0.00      |0.00      |0.00      |0.00      |304.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7761    |19.30     |0                              
2021-05-31|RM201C2550|266.00    |0.00      |0.00      |0.00      |0.00      |270.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7301    |19.44     |0                              
2021-05-31|RM201C2600|234.00    |0.00      |0.00      |0.00      |0.00      |238.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.6812    |19.61     |0                              
2021-05-31|RM201C2650|206.00    |0.00      |0.00      |0.00      |0.00      |209.50    |3.50      |3.50      |0         |17        |0         |0.00        |0.6303    |19.81     |0                              
2021-05-31|RM201C2700|181.00    |0.00      |0.00      |0.00      |0.00      |183.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5797    |20.03     |0                              
2021-05-31|RM201C2750|157.50    |0.00      |0.00      |0.00      |0.00      |160.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.5296    |20.29     |0                              
2021-05-31|RM201C2800|138.50    |0.00      |0.00      |0.00      |0.00      |140.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.4814    |20.56     |0                              
2021-05-31|RM201C2850|120.50    |0.00      |0.00      |0.00      |0.00      |122.50    |2.00      |2.00      |0         |13        |0         |0.00        |0.4354    |20.86     |0                              
2021-05-31|RM201C2900|105.50    |0.00      |0.00      |0.00      |0.00      |107.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.3928    |21.18     |0                              
2021-05-31|RM201C2950|92.50     |0.00      |0.00      |0.00      |0.00      |93.50     |1.00      |1.00      |0         |20        |0         |0.00        |0.3532    |21.51     |0                              
2021-05-31|RM201C3000|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.3174    |21.86     |0                              
2021-05-31|RM201C3050|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |28        |0         |0.00        |0.2845    |22.23     |0                              
2021-05-31|RM201C3100|63.00     |0.00      |0.00      |0.00      |0.00      |63.50     |0.50      |0.50      |0         |29        |0         |0.00        |0.2557    |22.60     |0                              
2021-05-31|RM201C3150|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |15        |0         |0.00        |0.2285    |22.98     |0                              
2021-05-31|RM201C3200|49.50     |0.00      |0.00      |0.00      |0.00      |50.00     |0.50      |0.50      |0         |33        |0         |0.00        |0.2062    |23.37     |0                              
2021-05-31|RM201C3250|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |22        |0         |0.00        |0.1849    |23.76     |0                              
2021-05-31|RM201P2350|21.50     |21.50     |21.50     |21.50     |21.50     |20.00     |0.00      |-1.50     |3         |171       |0         |0.06        |-0.1041   |19.05     |0                              
2021-05-31|RM201P2375|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |137       |0         |0.00        |-0.1197   |19.07     |0                              
2021-05-31|RM201P2400|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |128       |0         |0.00        |-0.1353   |19.10     |0                              
2021-05-31|RM201P2425|34.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.1535   |19.14     |0                              
2021-05-31|RM201P2450|39.50     |37.50     |37.50     |37.50     |37.50     |37.50     |-2.00     |-2.00     |1         |40        |0         |0.04        |-0.1724   |19.19     |0                              
2021-05-31|RM201P2475|45.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.1918   |19.24     |0                              
2021-05-31|RM201P2500|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.2137   |19.30     |0                              
2021-05-31|RM201P2550|67.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2585   |19.44     |0                              
2021-05-31|RM201P2600|85.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.3065   |19.61     |0                              
2021-05-31|RM201P2650|106.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.3567   |19.81     |0                              
2021-05-31|RM201P2700|130.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.4070   |20.03     |0                              
2021-05-31|RM201P2750|156.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.4570   |20.29     |0                              
2021-05-31|RM201P2800|187.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5051   |20.56     |0                              
2021-05-31|RM201P2850|218.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5515   |20.86     |0                              
2021-05-31|RM201P2900|252.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5944   |21.18     |0                              
2021-05-31|RM201P2950|289.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6346   |21.51     |0                              
2021-05-31|RM201P3000|327.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6711   |21.86     |0                              
2021-05-31|RM201P3050|366.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7048   |22.23     |0                              
2021-05-31|RM201P3100|407.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7345   |22.60     |0                              
2021-05-31|RM201P3150|449.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7627   |22.98     |0                              
2021-05-31|RM201P3200|493.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7860   |23.37     |0                              
2021-05-31|RM201P3250|537.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8085   |23.76     |0                              
2021-05-31|RM203C2450|329.00    |0.00      |0.00      |0.00      |0.00      |337.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7740    |19.01     |0                              
2021-05-31|RM203C2475|312.00    |0.00      |0.00      |0.00      |0.00      |319.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7534    |19.12     |0                              
2021-05-31|RM203C2500|296.00    |0.00      |0.00      |0.00      |0.00      |303.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7320    |19.22     |0                              
2021-05-31|RM203C2550|265.00    |0.00      |0.00      |0.00      |0.00      |272.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6879    |19.45     |0                              
2021-05-31|RM203C2600|237.50    |0.00      |0.00      |0.00      |0.00      |244.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6429    |19.68     |0                              
2021-05-31|RM203C2650|212.00    |0.00      |0.00      |0.00      |0.00      |217.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5985    |19.91     |0                              
2021-05-31|RM203C2700|189.00    |0.00      |0.00      |0.00      |0.00      |194.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5541    |20.16     |0                              
2021-05-31|RM203C2750|168.50    |0.00      |0.00      |0.00      |0.00      |173.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5113    |20.42     |0                              
2021-05-31|RM203C2800|150.00    |0.00      |0.00      |0.00      |0.00      |154.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4701    |20.68     |0                              
2021-05-31|RM203C2850|134.00    |0.00      |0.00      |0.00      |0.00      |137.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4311    |20.96     |0                              
2021-05-31|RM203C2900|119.00    |0.00      |0.00      |0.00      |0.00      |122.50    |3.50      |3.50      |0         |1         |0         |0.00        |0.3946    |21.25     |0                              
2021-05-31|RM203C2950|106.50    |0.00      |0.00      |0.00      |0.00      |109.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.3603    |21.55     |0                              
2021-05-31|RM203C3000|95.50     |0.00      |0.00      |0.00      |0.00      |98.00     |2.50      |2.50      |0         |4         |0         |0.00        |0.3294    |21.87     |0                              
2021-05-31|RM203C3050|85.00     |0.00      |0.00      |0.00      |0.00      |87.00     |2.00      |2.00      |0         |16        |0         |0.00        |0.2997    |22.20     |0                              
2021-05-31|RM203C3100|77.00     |0.00      |0.00      |0.00      |0.00      |79.00     |2.00      |2.00      |0         |3         |0         |0.00        |0.2747    |22.54     |0                              
2021-05-31|RM203C3150|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.2509    |22.90     |0                              
2021-05-31|RM203C3200|63.00     |0.00      |0.00      |0.00      |0.00      |64.00     |1.00      |1.00      |0         |6         |0         |0.00        |0.2292    |23.28     |0                              
2021-05-31|RM203C3250|57.50     |0.00      |0.00      |0.00      |0.00      |59.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.2112    |23.68     |0                              
2021-05-31|RM203P2450|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2130   |19.01     |0                              
2021-05-31|RM203P2475|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2327   |19.12     |0                              
2021-05-31|RM203P2500|76.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2534   |19.22     |0                              
2021-05-31|RM203P2550|94.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2963   |19.45     |0                              
2021-05-31|RM203P2600|116.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3403   |19.68     |0                              
2021-05-31|RM203P2650|139.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3844   |19.91     |0                              
2021-05-31|RM203P2700|165.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4283   |20.16     |0                              
2021-05-31|RM203P2750|194.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4712   |20.42     |0                              
2021-05-31|RM203P2800|224.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5124   |20.68     |0                              
2021-05-31|RM203P2850|257.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5519   |20.96     |0                              
2021-05-31|RM203P2900|292.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5889   |21.25     |0                              
2021-05-31|RM203P2950|328.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6239   |21.55     |0                              
2021-05-31|RM203P3000|366.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.6556   |21.87     |0                              
2021-05-31|RM203P3050|405.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.6863   |22.20     |0                              
2021-05-31|RM203P3100|447.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7123   |22.54     |0                              
2021-05-31|RM203P3150|488.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7372   |22.90     |0                              
2021-05-31|RM203P3200|531.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7601   |23.28     |0                              
2021-05-31|RM203P3250|575.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7792   |23.68     |0                              
2021-05-31|SR107C4500|998.50    |0.00      |0.00      |0.00      |0.00      |1,016.00  |17.50     |17.50     |0         |0         |0         |0.00        |1.0000    |58.83     |0                              
2021-05-31|SR107C4600|898.50    |0.00      |0.00      |0.00      |0.00      |916.00    |17.50     |17.50     |0         |14        |0         |0.00        |1.0000    |55.60     |0                              
2021-05-31|SR107C4700|799.00    |0.00      |0.00      |0.00      |0.00      |816.00    |17.00     |17.00     |0         |10        |0         |0.00        |1.0000    |52.26     |0                              
2021-05-31|SR107C4800|699.00    |0.00      |0.00      |0.00      |0.00      |716.00    |17.00     |17.00     |0         |25        |0         |0.00        |0.9996    |48.78     |0                              
2021-05-31|SR107C4900|599.50    |618.50    |618.50    |618.50    |618.50    |616.00    |19.00     |16.50     |3         |116       |-3        |1.86        |0.9986    |45.13     |0                              
2021-05-31|SR107C5000|500.00    |518.50    |518.50    |518.50    |518.50    |516.00    |18.50     |16.00     |3         |88        |-3        |1.56        |0.9963    |41.27     |0                              
2021-05-31|SR107C5100|400.50    |419.50    |419.50    |408.00    |418.00    |416.50    |17.50     |16.00     |88        |142       |2         |36.28       |0.9908    |37.14     |0                              
2021-05-31|SR107C5200|300.50    |331.00    |331.00    |303.50    |309.00    |317.50    |8.50      |17.00     |122       |203       |-11       |38.48       |0.9782    |32.69     |0                              
2021-05-31|SR107C5300|200.50    |239.00    |242.00    |207.00    |210.50    |219.50    |10.00     |19.00     |146       |636       |-30       |32.45       |0.9450    |27.90     |0                              
2021-05-31|SR107C5400|107.50    |137.50    |139.50    |101.00    |105.50    |125.00    |-2.00     |17.50     |265       |424       |-2        |32.73       |0.8489    |23.02     |0                              
2021-05-31|SR107C5500|47.00     |62.00     |66.00     |34.00     |35.50     |48.00     |-11.50    |1.00      |1,487     |749       |-85       |73.58       |0.5675    |19.90     |0                              
2021-05-31|SR107C5600|20.00     |22.50     |29.00     |10.00     |11.00     |14.00     |-9.00     |-6.00     |2,897     |2,623     |-558      |52.50       |0.2252    |21.85     |0                              
2021-05-31|SR107C5700|8.50      |7.50      |12.00     |3.00      |4.00      |5.00      |-4.50     |-3.50     |2,191     |2,316     |276       |13.90       |0.0867    |26.43     |0                              
2021-05-31|SR107C5800|4.00      |3.50      |3.50      |1.00      |1.50      |2.50      |-2.50     |-1.50     |1,210     |3,522     |-3        |2.75        |0.0376    |31.05     |0                              
2021-05-31|SR107C5900|1.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |293       |3,374     |88        |0.38        |0.0180    |35.25     |0                              
2021-05-31|SR107C6000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |496       |3,993     |4         |0.32        |0.0088    |39.03     |0                              
2021-05-31|SR107C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |86        |2,942     |40        |0.04        |0.0044    |42.47     |0                              
2021-05-31|SR107C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |192       |2,530     |10        |0.10        |0.0023    |45.63     |0                              
2021-05-31|SR107P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |342       |0         |0.00        |-0.0000   |58.83     |0                              
2021-05-31|SR107P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |-0.0001   |55.60     |0                              
2021-05-31|SR107P4700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |11        |322       |0         |0.01        |-0.0003   |52.26     |0                              
2021-05-31|SR107P4800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |463       |0         |0.00        |-0.0007   |48.78     |0                              
2021-05-31|SR107P4900|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |16        |963       |-6        |0.01        |-0.0017   |45.13     |0                              
2021-05-31|SR107P5000|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |30        |935       |0         |0.02        |-0.0038   |41.27     |0                              
2021-05-31|SR107P5100|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |328       |912       |-109      |0.16        |-0.0093   |37.14     |0                              
2021-05-31|SR107P5200|2.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |275       |1,929     |-195      |0.23        |-0.0218   |32.69     |0                              
2021-05-31|SR107P5300|2.50      |1.50      |2.00      |0.50      |0.50      |3.50      |-2.00     |1.00      |503       |2,000     |-113      |0.64        |-0.0549   |27.90     |0                              
2021-05-31|SR107P5400|9.50      |5.00      |7.00      |3.50      |4.00      |9.00      |-5.50     |-0.50     |1,246     |984       |86        |6.41        |-0.1509   |23.02     |0                              
2021-05-31|SR107P5500|49.00     |27.50     |40.00     |24.00     |32.00     |32.00     |-17.00    |-17.00    |875       |1,833     |18        |26.64       |-0.4323   |19.90     |0                              
2021-05-31|SR107P5600|122.00    |90.50     |113.50    |85.50     |96.50     |98.00     |-25.50    |-24.00    |148       |321       |6         |14.55       |-0.7746   |21.85     |0                              
2021-05-31|SR107P5700|210.50    |199.00    |207.50    |187.00    |187.00    |189.00    |-23.50    |-21.50    |63        |275       |-3        |12.31       |-0.9132   |26.43     |0                              
2021-05-31|SR107P5800|305.50    |269.00    |294.00    |269.00    |289.00    |286.50    |-16.50    |-19.00    |52        |360       |-19       |14.75       |-0.9623   |31.05     |0                              
2021-05-31|SR107P5900|403.50    |366.50    |403.50    |366.50    |380.50    |385.00    |-23.00    |-18.50    |114       |271       |16        |44.38       |-0.9820   |35.25     |0                              
2021-05-31|SR107P6000|502.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-18.00    |-18.00    |0         |147       |0         |0.00        |-0.9913   |39.03     |0                              
2021-05-31|SR107P6100|602.00    |581.50    |601.50    |581.50    |601.50    |584.00    |-0.50     |-18.00    |23        |110       |-20       |13.77       |-0.9958   |42.47     |0                              
2021-05-31|SR107P6200|702.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9980   |45.63     |0                              
2021-05-31|SR109C4500|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |27.00     |27.00     |0         |19        |0         |0.00        |1.0000    |19.54     |0                              
2021-05-31|SR109C4600|932.00    |0.00      |0.00      |0.00      |0.00      |959.00    |27.00     |27.00     |0         |61        |0         |0.00        |0.9992    |18.75     |0                              
2021-05-31|SR109C4700|832.50    |0.00      |0.00      |0.00      |0.00      |859.50    |27.00     |27.00     |0         |110       |0         |0.00        |0.9934    |17.97     |0                              
2021-05-31|SR109C4800|733.50    |0.00      |0.00      |0.00      |0.00      |760.00    |26.50     |26.50     |0         |241       |0         |0.00        |0.9841    |17.21     |0                              
2021-05-31|SR109C4900|635.50    |0.00      |0.00      |0.00      |0.00      |662.00    |26.50     |26.50     |0         |242       |0         |0.00        |0.9702    |16.49     |0                              
2021-05-31|SR109C5000|539.50    |584.00    |584.00    |550.00    |550.00    |565.50    |10.50     |26.00     |11        |242       |-9        |6.39        |0.9487    |15.81     |0                              
2021-05-31|SR109C5100|446.00    |491.00    |491.00    |456.50    |467.50    |471.50    |21.50     |25.50     |150       |529       |50        |70.31       |0.9145    |15.22     |0                              
2021-05-31|SR109C5200|357.50    |390.00    |399.50    |368.50    |385.00    |381.50    |27.50     |24.00     |65        |759       |10        |24.85       |0.8632    |14.75     |0                              
2021-05-31|SR109C5300|277.00    |302.00    |309.50    |278.50    |297.50    |298.50    |20.50     |21.50     |74        |839       |-4        |22.23       |0.7899    |14.45     |0                              
2021-05-31|SR109C5400|206.50    |230.00    |241.50    |211.00    |221.00    |226.00    |14.50     |19.50     |169       |1,064     |19        |37.06       |0.6915    |14.38     |0                              
2021-05-31|SR109C5500|151.00    |173.00    |181.50    |155.50    |161.50    |166.50    |10.50     |15.50     |496       |2,849     |-19       |83.24       |0.5783    |14.58     |0                              
2021-05-31|SR109C5600|109.00    |128.00    |136.00    |113.00    |116.00    |121.50    |7.00      |12.50     |1,690     |8,548     |-360      |208.72      |0.4641    |15.05     |0                              
2021-05-31|SR109C5700|80.00     |86.00     |97.50     |79.50     |82.00     |89.00     |2.00      |9.00      |1,609     |18,190    |30        |140.27      |0.3633    |15.77     |0                              
2021-05-31|SR109C5800|60.00     |67.00     |76.00     |61.50     |65.50     |66.00     |5.50      |6.00      |1,891     |14,551    |55        |127.45      |0.2823    |16.66     |0                              
2021-05-31|SR109C5900|46.00     |53.50     |56.50     |43.00     |46.00     |50.50     |0.00      |4.50      |723       |6,275     |47        |35.94       |0.2206    |17.65     |0                              
2021-05-31|SR109C6000|36.00     |39.00     |47.50     |37.00     |38.50     |40.00     |2.50      |4.00      |2,384     |11,836    |-177      |94.94       |0.1751    |18.70     |0                              
2021-05-31|SR109C6100|29.00     |33.00     |37.00     |30.00     |31.00     |32.50     |2.00      |3.50      |2,066     |18,432    |67        |67.98       |0.1409    |19.76     |0                              
2021-05-31|SR109C6200|23.50     |27.50     |27.50     |23.00     |23.00     |26.00     |-0.50     |2.50      |825       |4,066     |19        |20.59       |0.1141    |20.81     |0                              
2021-05-31|SR109C6300|19.00     |21.50     |22.00     |17.50     |19.00     |21.50     |0.00      |2.50      |1,591     |9,770     |397       |31.55       |0.0936    |21.83     |0                              
2021-05-31|SR109P4500|0.50      |2.00      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |475       |797       |-134      |0.94        |-0.0044   |19.54     |0                              
2021-05-31|SR109P4600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |30        |1,003     |20        |0.06        |-0.0070   |18.75     |0                              
2021-05-31|SR109P4700|2.00      |2.50      |3.00      |2.50      |3.00      |1.50      |1.00      |-0.50     |207       |765       |63        |0.58        |-0.0116   |17.97     |0                              
2021-05-31|SR109P4800|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |179       |1,781     |60        |0.71        |-0.0191   |17.21     |0                              
2021-05-31|SR109P4900|5.50      |6.00      |6.00      |5.50      |5.50      |5.00      |0.00      |-0.50     |340       |1,665     |-29       |1.92        |-0.0313   |16.49     |0                              
2021-05-31|SR109P5000|9.50      |9.00      |9.50      |8.50      |9.00      |8.00      |-0.50     |-1.50     |437       |4,424     |10        |3.96        |-0.0513   |15.81     |0                              
2021-05-31|SR109P5100|16.00     |14.50     |14.50     |13.50     |14.00     |14.00     |-2.00     |-2.00     |226       |2,326     |24        |3.18        |-0.0839   |15.22     |0                              
2021-05-31|SR109P5200|27.00     |22.00     |25.00     |21.00     |23.00     |24.00     |-4.00     |-3.00     |845       |9,504     |118       |19.17       |-0.1339   |14.75     |0                              
2021-05-31|SR109P5300|46.00     |38.00     |43.00     |36.00     |40.00     |40.50     |-6.00     |-5.50     |1,805     |8,284     |152       |69.44       |-0.2063   |14.45     |0                              
2021-05-31|SR109P5400|75.00     |67.50     |74.00     |62.50     |68.50     |68.00     |-6.50     |-7.00     |332       |2,975     |-29       |22.58       |-0.3039   |14.38     |0                              
2021-05-31|SR109P5500|119.50    |105.50    |119.50    |101.50    |110.00    |107.50    |-9.50     |-12.00    |696       |3,042     |203       |78.90       |-0.4167   |14.58     |0                              
2021-05-31|SR109P5600|176.50    |158.50    |175.00    |152.00    |165.00    |162.00    |-11.50    |-14.50    |173       |1,425     |37        |28.41       |-0.5308   |15.05     |0                              
2021-05-31|SR109P5700|247.00    |220.00    |243.50    |216.50    |234.50    |229.00    |-12.50    |-18.00    |142       |1,624     |-6        |33.41       |-0.6319   |15.77     |0                              
2021-05-31|SR109P5800|326.50    |315.00    |318.50    |299.50    |299.50    |306.00    |-27.00    |-20.50    |86        |940       |-2        |26.59       |-0.7134   |16.66     |0                              
2021-05-31|SR109P5900|412.00    |383.50    |400.00    |383.50    |399.50    |390.00    |-12.50    |-22.00    |146       |236       |18        |57.27       |-0.7756   |17.65     |0                              
2021-05-31|SR109P6000|501.50    |463.50    |483.50    |460.00    |478.00    |479.00    |-23.50    |-22.50    |24        |414       |0         |11.16       |-0.8217   |18.70     |0                              
2021-05-31|SR109P6100|594.50    |570.00    |570.00    |570.00    |570.00    |571.00    |-24.50    |-23.50    |10        |165       |10        |5.70        |-0.8565   |19.76     |0                              
2021-05-31|SR109P6200|689.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-24.50    |-24.50    |0         |128       |0         |0.00        |-0.8841   |20.81     |0                              
2021-05-31|SR109P6300|784.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-24.00    |-24.00    |0         |2         |0         |0.00        |-0.9052   |21.83     |0                              
2021-05-31|SR111C4800|756.00    |0.00      |0.00      |0.00      |0.00      |785.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9609    |14.89     |0                              
2021-05-31|SR111C4900|661.50    |0.00      |0.00      |0.00      |0.00      |690.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.9363    |14.59     |0                              
2021-05-31|SR111C5000|570.50    |0.00      |0.00      |0.00      |0.00      |599.00    |28.50     |28.50     |0         |27        |0         |0.00        |0.9031    |14.36     |0                              
2021-05-31|SR111C5100|484.00    |0.00      |0.00      |0.00      |0.00      |511.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.8591    |14.21     |0                              
2021-05-31|SR111C5200|403.50    |0.00      |0.00      |0.00      |0.00      |430.00    |26.50     |26.50     |0         |9         |0         |0.00        |0.8030    |14.16     |0                              
2021-05-31|SR111C5300|331.50    |0.00      |0.00      |0.00      |0.00      |356.00    |24.50     |24.50     |0         |8         |0         |0.00        |0.7354    |14.21     |0                              
2021-05-31|SR111C5400|269.00    |0.00      |0.00      |0.00      |0.00      |291.50    |22.50     |22.50     |0         |30        |0         |0.00        |0.6582    |14.37     |0                              
2021-05-31|SR111C5500|217.00    |0.00      |0.00      |0.00      |0.00      |236.50    |19.50     |19.50     |0         |26        |0         |0.00        |0.5774    |14.65     |0                              
2021-05-31|SR111C5600|174.50    |0.00      |0.00      |0.00      |0.00      |191.50    |17.00     |17.00     |0         |28        |0         |0.00        |0.4982    |15.04     |0                              
2021-05-31|SR111C5700|141.50    |0.00      |0.00      |0.00      |0.00      |155.00    |13.50     |13.50     |0         |49        |0         |0.00        |0.4248    |15.51     |0                              
2021-05-31|SR111C5800|115.00    |0.00      |0.00      |0.00      |0.00      |126.50    |11.50     |11.50     |0         |68        |0         |0.00        |0.3596    |16.05     |0                              
2021-05-31|SR111C5900|94.00     |0.00      |0.00      |0.00      |0.00      |104.50    |10.50     |10.50     |0         |44        |0         |0.00        |0.3047    |16.65     |0                              
2021-05-31|SR111C6000|78.50     |0.00      |0.00      |0.00      |0.00      |87.00     |8.50      |8.50      |0         |61        |0         |0.00        |0.2584    |17.28     |0                              
2021-05-31|SR111C6100|65.50     |0.00      |0.00      |0.00      |0.00      |72.50     |7.00      |7.00      |0         |82        |0         |0.00        |0.2189    |17.92     |0                              
2021-05-31|SR111C6200|54.50     |0.00      |0.00      |0.00      |0.00      |62.00     |7.50      |7.50      |0         |67        |0         |0.00        |0.1876    |18.58     |0                              
2021-05-31|SR111C6300|46.50     |43.00     |44.50     |43.00     |44.50     |52.50     |-2.00     |6.00      |6         |103       |3         |0.26        |0.1607    |19.23     |0                              
2021-05-31|SR111P4800|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |137       |0         |0.00        |-0.0422   |14.89     |0                              
2021-05-31|SR111P4900|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |94        |0         |0.00        |-0.0637   |14.59     |0                              
2021-05-31|SR111P5000|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |91        |0         |0.00        |-0.0942   |14.36     |0                              
2021-05-31|SR111P5100|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.1359   |14.21     |0                              
2021-05-31|SR111P5200|56.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.1901   |14.16     |0                              
2021-05-31|SR111P5300|83.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.2563   |14.21     |0                              
2021-05-31|SR111P5400|119.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.3324   |14.37     |0                              
2021-05-31|SR111P5500|166.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.4127   |14.65     |0                              
2021-05-31|SR111P5600|223.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.4918   |15.04     |0                              
2021-05-31|SR111P5700|289.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5655   |15.51     |0                              
2021-05-31|SR111P5800|361.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-18.50    |-18.50    |0         |13        |0         |0.00        |-0.6312   |16.05     |0                              
2021-05-31|SR111P5900|439.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6868   |16.65     |0                              
2021-05-31|SR111P6000|523.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7338   |17.28     |0                              
2021-05-31|SR111P6100|609.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.7743   |17.92     |0                              
2021-05-31|SR111P6200|697.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8066   |18.58     |0                              
2021-05-31|SR111P6300|789.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8346   |19.23     |0                              
2021-05-31|SR201C4900|847.00    |0.00      |0.00      |0.00      |0.00      |886.00    |39.00     |39.00     |0         |14        |0         |0.00        |0.9637    |13.91     |0                              
2021-05-31|SR201C5000|751.00    |0.00      |0.00      |0.00      |0.00      |788.50    |37.50     |37.50     |0         |6         |0         |0.00        |0.9489    |13.15     |0                              
2021-05-31|SR201C5100|659.00    |0.00      |0.00      |0.00      |0.00      |695.50    |36.50     |36.50     |0         |6         |0         |0.00        |0.9198    |13.00     |0                              
2021-05-31|SR201C5200|573.00    |0.00      |0.00      |0.00      |0.00      |608.50    |35.50     |35.50     |0         |34        |0         |0.00        |0.8781    |13.13     |0                              
2021-05-31|SR201C5300|493.50    |530.00    |536.50    |520.00    |536.00    |527.50    |42.50     |34.00     |60        |55        |-10       |31.81       |0.8260    |13.38     |0                              
2021-05-31|SR201C5400|421.50    |456.50    |456.50    |456.50    |456.50    |454.50    |35.00     |33.00     |10        |85        |10        |4.57        |0.7660    |13.70     |0                              
2021-05-31|SR201C5500|358.00    |380.00    |394.50    |371.50    |371.50    |388.50    |13.50     |30.50     |87        |309       |-54       |33.69       |0.7011    |14.04     |0                              
2021-05-31|SR201C5600|302.50    |329.50    |329.50    |329.50    |329.50    |331.00    |27.00     |28.50     |2         |60        |2         |0.66        |0.6340    |14.39     |0                              
2021-05-31|SR201C5700|255.00    |0.00      |0.00      |0.00      |0.00      |280.00    |25.00     |25.00     |0         |208       |0         |0.00        |0.5673    |14.74     |0                              
2021-05-31|SR201C5800|213.50    |240.00    |245.00    |240.00    |240.00    |236.00    |26.50     |22.50     |48        |333       |16        |11.57       |0.5030    |15.08     |0                              
2021-05-31|SR201C5900|178.50    |0.00      |0.00      |0.00      |0.00      |198.50    |20.00     |20.00     |0         |121       |0         |0.00        |0.4422    |15.42     |0                              
2021-05-31|SR201C6000|148.00    |167.50    |170.00    |167.50    |169.00    |167.00    |21.00     |19.00     |31        |603       |-1        |5.22        |0.3867    |15.76     |0                              
2021-05-31|SR201C6100|124.50    |137.50    |137.50    |134.00    |134.00    |140.00    |9.50      |15.50     |7         |358       |-4        |0.97        |0.3361    |16.08     |0                              
2021-05-31|SR201C6200|103.50    |115.00    |121.00    |111.00    |118.00    |116.50    |14.50     |13.00     |50        |961       |-8        |5.80        |0.2899    |16.40     |0                              
2021-05-31|SR201C6300|85.50     |95.50     |96.00     |95.50     |95.50     |98.00     |10.00     |12.50     |110       |398       |21        |10.53       |0.2507    |16.71     |0                              
2021-05-31|SR201C6400|72.00     |81.00     |84.00     |77.00     |79.00     |81.50     |7.00      |9.50      |443       |584       |-55       |35.65       |0.2149    |17.01     |0                              
2021-05-31|SR201P4900|10.00     |9.00      |9.00      |8.00      |8.00      |10.50     |-2.00     |0.50      |90        |1,606     |35        |0.75        |-0.0420   |13.91     |0                              
2021-05-31|SR201P5000|14.50     |13.50     |14.00     |13.00     |13.00     |13.00     |-1.50     |-1.50     |166       |404       |36        |2.23        |-0.0541   |13.15     |0                              
2021-05-31|SR201P5100|22.50     |20.50     |21.50     |20.00     |20.00     |20.00     |-2.50     |-2.50     |160       |792       |17        |3.33        |-0.0792   |13.00     |0                              
2021-05-31|SR201P5200|36.00     |34.00     |35.50     |32.50     |32.50     |32.50     |-3.50     |-3.50     |243       |1,026     |-23       |8.27        |-0.1170   |13.13     |0                              
2021-05-31|SR201P5300|56.00     |50.00     |54.50     |50.00     |51.00     |51.50     |-5.00     |-4.50     |181       |932       |1         |9.39        |-0.1660   |13.38     |0                              
2021-05-31|SR201P5400|83.00     |81.00     |81.00     |76.00     |78.50     |77.00     |-4.50     |-6.00     |40        |681       |20        |3.17        |-0.2237   |13.70     |0                              
2021-05-31|SR201P5500|118.50    |110.00    |110.00    |110.00    |110.00    |110.50    |-8.50     |-8.00     |2         |551       |0         |0.22        |-0.2870   |14.04     |0                              
2021-05-31|SR201P5600|161.50    |148.50    |148.50    |148.50    |148.50    |151.50    |-13.00    |-10.00    |2         |242       |0         |0.30        |-0.3531   |14.39     |0                              
2021-05-31|SR201P5700|212.50    |197.50    |197.50    |197.50    |197.50    |199.00    |-15.00    |-13.50    |1         |135       |1         |0.20        |-0.4192   |14.74     |0                              
2021-05-31|SR201P5800|270.00    |259.00    |259.00    |259.00    |259.00    |253.50    |-11.00    |-16.50    |1         |95        |0         |0.26        |-0.4835   |15.08     |0                              
2021-05-31|SR201P5900|333.50    |328.00    |328.00    |328.00    |328.00    |314.50    |-5.50     |-19.00    |1         |60        |0         |0.33        |-0.5445   |15.42     |0                              
2021-05-31|SR201P6000|402.00    |368.50    |368.50    |368.50    |368.50    |382.00    |-33.50    |-20.00    |19        |33        |-9        |7.12        |-0.6005   |15.76     |0                              
2021-05-31|SR201P6100|476.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-22.50    |-22.50    |0         |44        |0         |0.00        |-0.6518   |16.08     |0                              
2021-05-31|SR201P6200|554.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-25.50    |-25.50    |0         |44        |0         |0.00        |-0.6992   |16.40     |0                              
2021-05-31|SR201P6300|635.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.7394   |16.71     |0                              
2021-05-31|SR201P6400|721.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.7765   |17.01     |0                              
2021-05-31|TA107C3100|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9996    |147.56    |0                              
2021-05-31|TA107C3150|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9994    |144.06    |0                              
2021-05-31|TA107C3200|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9993    |140.53    |0                              
2021-05-31|TA107C3250|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9990    |136.97    |0                              
2021-05-31|TA107C3300|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9988    |133.38    |0                              
2021-05-31|TA107C3350|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |20.00     |20.00     |0         |1         |0         |0.00        |0.9986    |129.74    |0                              
2021-05-31|TA107C3400|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9983    |126.07    |0                              
2021-05-31|TA107C3450|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9980    |122.34    |0                              
2021-05-31|TA107C3500|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |20.50     |20.50     |0         |0         |0         |0.00        |0.9975    |118.55    |0                              
2021-05-31|TA107C3550|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |20.50     |20.50     |0         |3         |0         |0.00        |0.9971    |114.71    |0                              
2021-05-31|TA107C3600|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |20.50     |20.50     |0         |0         |0         |0.00        |0.9967    |110.80    |0                              
2021-05-31|TA107C3650|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |20.50     |20.50     |0         |0         |0         |0.00        |0.9962    |106.81    |0                              
2021-05-31|TA107C3700|970.00    |0.00      |0.00      |0.00      |0.00      |990.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.9955    |102.74    |0                              
2021-05-31|TA107C3750|920.00    |0.00      |0.00      |0.00      |0.00      |940.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.9948    |98.58     |0                              
2021-05-31|TA107C3800|870.00    |0.00      |0.00      |0.00      |0.00      |890.50    |20.50     |20.50     |0         |18        |0         |0.00        |0.9942    |94.32     |0                              
2021-05-31|TA107C3850|820.00    |0.00      |0.00      |0.00      |0.00      |840.50    |20.50     |20.50     |0         |22        |0         |0.00        |0.9935    |89.94     |0                              
2021-05-31|TA107C3900|770.00    |0.00      |0.00      |0.00      |0.00      |791.00    |21.00     |21.00     |0         |18        |0         |0.00        |0.9927    |85.45     |0                              
2021-05-31|TA107C3950|720.00    |0.00      |0.00      |0.00      |0.00      |741.00    |21.00     |21.00     |0         |19        |0         |0.00        |0.9917    |80.82     |0                              
2021-05-31|TA107C4000|670.00    |0.00      |0.00      |0.00      |0.00      |691.00    |21.00     |21.00     |0         |51        |0         |0.00        |0.9907    |76.06     |0                              
2021-05-31|TA107C4050|620.00    |0.00      |0.00      |0.00      |0.00      |641.00    |21.00     |21.00     |0         |39        |0         |0.00        |0.9897    |71.17     |0                              
2021-05-31|TA107C4100|570.00    |0.00      |0.00      |0.00      |0.00      |591.00    |21.00     |21.00     |0         |42        |0         |0.00        |0.9888    |66.15     |0                              
2021-05-31|TA107C4150|520.50    |0.00      |0.00      |0.00      |0.00      |541.00    |20.50     |20.50     |0         |40        |0         |0.00        |0.9879    |61.05     |0                              
2021-05-31|TA107C4200|470.50    |0.00      |0.00      |0.00      |0.00      |491.00    |20.50     |20.50     |0         |70        |0         |0.00        |0.9866    |55.97     |0                              
2021-05-31|TA107C4250|421.00    |0.00      |0.00      |0.00      |0.00      |441.00    |20.00     |20.00     |0         |116       |0         |0.00        |0.9846    |51.05     |0                              
2021-05-31|TA107C4300|372.00    |0.00      |0.00      |0.00      |0.00      |391.50    |19.50     |19.50     |0         |80        |0         |0.00        |0.9815    |46.56     |0                              
2021-05-31|TA107C4350|323.00    |0.00      |0.00      |0.00      |0.00      |341.50    |18.50     |18.50     |0         |149       |0         |0.00        |0.9754    |42.73     |0                              
2021-05-31|TA107C4400|275.00    |301.50    |301.50    |301.50    |301.50    |292.50    |26.50     |17.50     |3         |180       |-3        |0.45        |0.9637    |39.77     |0                              
2021-05-31|TA107C4450|228.50    |235.00    |281.00    |208.00    |281.00    |244.00    |52.50     |15.50     |138       |206       |21        |16.81       |0.9402    |37.69     |0                              
2021-05-31|TA107C4500|183.50    |196.00    |236.50    |170.00    |236.50    |197.50    |53.00     |14.00     |233       |204       |-52       |23.13       |0.8983    |36.37     |10                             
2021-05-31|TA107C4550|142.50    |145.00    |183.50    |126.00    |170.50    |154.00    |28.00     |11.50     |285       |372       |-10       |22.46       |0.8299    |35.65     |0                              
2021-05-31|TA107C4600|106.00    |111.50    |145.50    |92.50     |142.00    |115.00    |36.00     |9.00      |885       |1,308     |17        |53.03       |0.7331    |35.38     |0                              
2021-05-31|TA107C4650|75.50     |75.50     |108.00    |64.50     |101.50    |82.00     |26.00     |6.50      |1,043     |747       |11        |41.87       |0.6111    |35.42     |0                              
2021-05-31|TA107C4700|52.00     |52.50     |78.00     |44.00     |72.00     |56.00     |20.00     |4.00      |4,908     |2,080     |-37       |141.79      |0.4801    |35.69     |0                              
2021-05-31|TA107C4750|35.00     |35.50     |52.50     |27.50     |47.50     |36.00     |12.50     |1.00      |4,081     |2,271     |171       |78.04       |0.3544    |36.11     |0                              
2021-05-31|TA107C4800|23.50     |22.00     |34.00     |17.00     |30.00     |22.50     |6.50      |-1.00     |6,270     |4,838     |646       |81.42       |0.2479    |36.65     |0                              
2021-05-31|TA107C4850|15.50     |11.50     |20.00     |9.00      |17.50     |13.50     |2.00      |-2.00     |2,380     |2,467     |141       |16.63       |0.1633    |37.25     |0                              
2021-05-31|TA107C4900|10.50     |7.00      |15.50     |5.00      |8.50      |8.00      |-2.00     |-2.50     |3,767     |4,812     |-109      |13.17       |0.1041    |37.91     |0                              
2021-05-31|TA107C4950|7.00      |5.00      |6.00      |3.00      |6.00      |4.50      |-1.00     |-2.50     |1,081     |2,815     |147       |2.16        |0.0633    |38.60     |0                              
2021-05-31|TA107C5000|5.00      |3.00      |4.50      |1.50      |2.50      |2.50      |-2.50     |-2.50     |2,263     |3,716     |-298      |3.02        |0.0367    |39.31     |0                              
2021-05-31|TA107C5100|2.50      |2.00      |2.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |577       |2,692     |-27       |0.34        |0.0119    |40.77     |0                              
2021-05-31|TA107C5200|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |934       |4,703     |-59       |0.30        |0.0036    |42.23     |0                              
2021-05-31|TA107C5300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |538       |3,477     |-160      |0.13        |0.0010    |43.67     |0                              
2021-05-31|TA107C5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,320     |12,617    |1,459     |0.58        |0.0003    |45.07     |0                              
2021-05-31|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0007   |147.56    |0                              
2021-05-31|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |-0.0008   |144.06    |0                              
2021-05-31|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0010   |140.53    |0                              
2021-05-31|TA107P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |64        |6         |0.00        |-0.0012   |136.97    |0                              
2021-05-31|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0014   |133.38    |0                              
2021-05-31|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0016   |129.74    |0                              
2021-05-31|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0019   |126.07    |0                              
2021-05-31|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0022   |122.34    |0                              
2021-05-31|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0026   |118.55    |0                              
2021-05-31|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0030   |114.71    |0                              
2021-05-31|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0034   |110.80    |0                              
2021-05-31|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0039   |106.81    |0                              
2021-05-31|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0046   |102.74    |0                              
2021-05-31|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0053   |98.58     |0                              
2021-05-31|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |49        |0         |0.00        |-0.0059   |94.32     |0                              
2021-05-31|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |65        |0         |0.00        |-0.0066   |89.94     |0                              
2021-05-31|TA107P3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |184       |0         |0.00        |-0.0074   |85.45     |0                              
2021-05-31|TA107P3950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |338       |0         |0.00        |-0.0084   |80.82     |0                              
2021-05-31|TA107P4000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |529       |0         |0.00        |-0.0094   |76.06     |0                              
2021-05-31|TA107P4050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |424       |0         |0.00        |-0.0103   |71.17     |0                              
2021-05-31|TA107P4100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |340       |0         |0.00        |-0.0112   |66.15     |0                              
2021-05-31|TA107P4150|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |40        |576       |-7        |0.01        |-0.0121   |61.05     |0                              
2021-05-31|TA107P4200|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |287       |979       |-35       |0.07        |-0.0135   |55.97     |0                              
2021-05-31|TA107P4250|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |321       |1,112     |-11       |0.08        |-0.0154   |51.05     |0                              
2021-05-31|TA107P4300|2.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |1,045     |2,852     |-64       |0.39        |-0.0185   |46.56     |0                              
2021-05-31|TA107P4350|3.00      |1.50      |2.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |497       |920       |-69       |0.28        |-0.0245   |42.73     |0                              
2021-05-31|TA107P4400|5.00      |2.50      |4.00      |0.50      |1.00      |2.50      |-4.00     |-2.50     |553       |1,883     |31        |0.36        |-0.0363   |39.77     |0                              
2021-05-31|TA107P4450|8.50      |5.00      |8.50      |2.00      |2.00      |4.00      |-6.50     |-4.50     |934       |1,104     |-74       |1.91        |-0.0597   |37.69     |0                              
2021-05-31|TA107P4500|13.50     |10.00     |15.50     |4.00      |4.50      |7.50      |-9.00     |-6.00     |2,056     |2,130     |-344      |9.06        |-0.1015   |36.37     |0                              
2021-05-31|TA107P4550|22.50     |18.00     |26.50     |7.00      |7.00      |14.00     |-15.50    |-8.50     |1,725     |1,147     |139       |11.14       |-0.1699   |35.65     |0                              
2021-05-31|TA107P4600|36.00     |30.50     |44.50     |15.50     |16.50     |25.00     |-19.50    |-11.00    |2,620     |1,847     |43        |37.18       |-0.2667   |35.38     |0                              
2021-05-31|TA107P4650|55.50     |51.50     |65.00     |27.00     |28.00     |42.00     |-27.50    |-13.50    |1,457     |943       |273       |28.26       |-0.3886   |35.42     |0                              
2021-05-31|TA107P4700|82.00     |77.00     |93.00     |43.50     |45.00     |66.00     |-37.00    |-16.00    |1,013     |1,428     |86        |29.15       |-0.5196   |35.69     |0                              
2021-05-31|TA107P4750|115.00    |104.00    |125.00    |68.00     |69.50     |96.00     |-45.50    |-19.00    |696       |1,053     |-87       |31.03       |-0.6454   |36.11     |0                              
2021-05-31|TA107P4800|153.50    |146.00    |167.50    |100.50    |101.00    |132.50    |-52.50    |-21.00    |115       |494       |7         |7.30        |-0.7519   |36.65     |0                              
2021-05-31|TA107P4850|195.50    |188.00    |205.00    |139.50    |139.50    |173.50    |-56.00    |-22.00    |273       |520       |-15       |22.62       |-0.8365   |37.25     |0                              
2021-05-31|TA107P4900|240.50    |232.00    |237.00    |178.50    |185.50    |218.00    |-55.00    |-22.50    |34        |475       |-23       |3.24        |-0.8957   |37.91     |0                              
2021-05-31|TA107P4950|287.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-22.50    |-22.50    |0         |250       |0         |0.00        |-0.9366   |38.60     |0                              
2021-05-31|TA107P5000|335.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-22.50    |-22.50    |0         |307       |0         |0.00        |-0.9632   |39.31     |0                              
2021-05-31|TA107P5100|432.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-22.00    |-22.00    |0         |152       |0         |0.00        |-0.9881   |40.77     |0                              
2021-05-31|TA107P5200|531.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-21.00    |-21.00    |0         |114       |0         |0.00        |-0.9967   |42.23     |0                              
2021-05-31|TA107P5300|630.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.9994   |43.67     |0                              
2021-05-31|TA107P5400|730.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-20.50    |-20.50    |0         |1         |0         |0.00        |-1.0000   |45.07     |0                              
2021-05-31|TA108C4300|418.50    |0.00      |0.00      |0.00      |0.00      |428.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8925    |24.47     |0                              
2021-05-31|TA108C4350|376.50    |0.00      |0.00      |0.00      |0.00      |385.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8600    |24.53     |0                              
2021-05-31|TA108C4400|336.50    |0.00      |0.00      |0.00      |0.00      |344.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.8226    |24.61     |0                              
2021-05-31|TA108C4450|299.50    |0.00      |0.00      |0.00      |0.00      |306.00    |6.50      |6.50      |0         |40        |0         |0.00        |0.7808    |24.73     |0                              
2021-05-31|TA108C4500|264.50    |258.00    |258.00    |258.00    |258.00    |269.50    |-6.50     |5.00      |23        |44        |-3        |3.04        |0.7349    |24.88     |0                              
2021-05-31|TA108C4550|231.50    |0.00      |0.00      |0.00      |0.00      |236.50    |5.00      |5.00      |0         |38        |0         |0.00        |0.6844    |25.05     |0                              
2021-05-31|TA108C4600|202.00    |194.00    |207.00    |194.00    |203.00    |206.50    |1.00      |4.50      |22        |151       |10        |2.21        |0.6319    |25.25     |0                              
2021-05-31|TA108C4650|175.50    |173.00    |185.50    |173.00    |185.50    |178.50    |10.00     |3.00      |51        |42        |0         |4.53        |0.5786    |25.46     |0                              
2021-05-31|TA108C4700|150.50    |152.00    |170.00    |138.00    |170.00    |154.00    |19.50     |3.50      |14        |103       |-2        |1.10        |0.5250    |25.70     |0                              
2021-05-31|TA108C4750|129.50    |125.50    |137.00    |125.50    |137.00    |132.50    |7.50      |3.00      |5         |123       |-1        |0.34        |0.4727    |25.94     |0                              
2021-05-31|TA108C4800|110.50    |113.00    |113.00    |113.00    |113.00    |112.50    |2.50      |2.00      |2         |140       |0         |0.11        |0.4223    |26.20     |0                              
2021-05-31|TA108C4850|93.50     |95.00     |107.00    |89.50     |96.50     |96.00     |3.00      |2.50      |136       |175       |19        |6.70        |0.3746    |26.47     |0                              
2021-05-31|TA108C4900|80.00     |80.00     |91.50     |72.00     |89.00     |81.50     |9.00      |1.50      |185       |193       |78        |7.48        |0.3305    |26.75     |0                              
2021-05-31|TA108C4950|67.00     |68.50     |77.50     |62.00     |77.50     |68.50     |10.50     |1.50      |241       |247       |138       |8.42        |0.2889    |27.04     |0                              
2021-05-31|TA108C5000|57.00     |57.50     |65.00     |52.00     |63.00     |58.00     |6.00      |1.00      |440       |200       |80        |12.87       |0.2528    |27.33     |0                              
2021-05-31|TA108C5100|40.00     |41.50     |47.00     |35.00     |46.00     |41.00     |6.00      |1.00      |1,089     |362       |16        |22.56       |0.1897    |27.93     |0                              
2021-05-31|TA108C5200|28.50     |28.00     |33.00     |25.00     |31.50     |29.00     |3.00      |0.50      |1,230     |545       |76        |18.16       |0.1404    |28.53     |0                              
2021-05-31|TA108C5300|20.00     |19.00     |23.50     |17.00     |23.50     |20.00     |3.50      |0.00      |430       |240       |23        |4.36        |0.1029    |29.14     |0                              
2021-05-31|TA108C5400|14.50     |13.50     |17.00     |12.00     |16.50     |14.00     |2.00      |-0.50     |850       |914       |183       |6.08        |0.0747    |29.74     |0                              
2021-05-31|TA108P4300|25.50     |24.00     |24.50     |15.50     |15.50     |19.00     |-10.00    |-6.50     |410       |304       |100       |3.98        |-0.1061   |24.47     |0                              
2021-05-31|TA108P4350|33.50     |33.00     |33.00     |21.00     |21.00     |26.00     |-12.50    |-7.50     |950       |748       |401       |13.12       |-0.1382   |24.53     |0                              
2021-05-31|TA108P4400|43.50     |40.50     |42.50     |29.00     |32.00     |35.50     |-11.50    |-8.00     |297       |244       |41        |5.34        |-0.1753   |24.61     |0                              
2021-05-31|TA108P4450|56.00     |53.00     |56.00     |39.00     |39.00     |46.50     |-17.00    |-9.50     |184       |97        |28        |4.51        |-0.2170   |24.73     |0                              
2021-05-31|TA108P4500|71.00     |68.50     |70.00     |52.50     |52.50     |60.00     |-18.50    |-11.00    |135       |168       |25        |4.03        |-0.2626   |24.88     |0                              
2021-05-31|TA108P4550|88.00     |84.00     |89.50     |67.00     |67.50     |77.00     |-20.50    |-11.00    |663       |203       |-169      |24.83       |-0.3130   |25.05     |0                              
2021-05-31|TA108P4600|108.50    |101.50    |109.50    |86.00     |86.00     |97.00     |-22.50    |-11.50    |199       |191       |100       |9.40        |-0.3654   |25.25     |0                              
2021-05-31|TA108P4650|131.50    |131.50    |131.50    |104.50    |106.50    |119.00    |-25.00    |-12.50    |180       |179       |99        |10.23       |-0.4186   |25.46     |0                              
2021-05-31|TA108P4700|156.50    |150.00    |162.00    |129.00    |129.00    |144.00    |-27.50    |-12.50    |49        |59        |3         |3.60        |-0.4722   |25.70     |0                              
2021-05-31|TA108P4750|185.50    |171.00    |173.00    |158.00    |158.00    |172.00    |-27.50    |-13.50    |25        |93        |-3        |2.13        |-0.5245   |25.94     |0                              
2021-05-31|TA108P4800|216.50    |218.00    |218.00    |192.00    |192.00    |202.50    |-24.50    |-14.00    |44        |94        |-7        |4.51        |-0.5750   |26.20     |0                              
2021-05-31|TA108P4850|249.00    |237.00    |237.00    |231.00    |231.00    |235.50    |-18.00    |-13.50    |8         |96        |-2        |0.94        |-0.6227   |26.47     |0                              
2021-05-31|TA108P4900|285.00    |257.50    |258.00    |257.50    |258.00    |271.00    |-27.00    |-14.00    |10        |48        |2         |1.29        |-0.6669   |26.75     |0                              
2021-05-31|TA108P4950|322.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.7087   |27.04     |0                              
2021-05-31|TA108P5000|362.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-14.50    |-14.50    |0         |13        |0         |0.00        |-0.7449   |27.33     |0                              
2021-05-31|TA108P5100|445.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8083   |27.93     |0                              
2021-05-31|TA108P5200|533.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8580   |28.53     |0                              
2021-05-31|TA108P5300|624.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8961   |29.14     |0                              
2021-05-31|TA108P5400|718.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9248   |29.74     |0                              
2021-05-31|TA109C3200|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |18.00     |18.00     |0         |24        |0         |0.00        |1.0000    |35.81     |0                              
2021-05-31|TA109C3250|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |18.00     |18.00     |0         |49        |0         |0.00        |1.0000    |35.24     |0                              
2021-05-31|TA109C3300|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |18.00     |18.00     |0         |209       |0         |0.00        |0.9999    |34.68     |0                              
2021-05-31|TA109C3350|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |18.00     |18.00     |0         |76        |0         |0.00        |0.9990    |34.12     |0                              
2021-05-31|TA109C3400|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |17.50     |17.50     |0         |329       |0         |0.00        |0.9974    |33.57     |0                              
2021-05-31|TA109C3450|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |18.00     |18.00     |0         |245       |0         |0.00        |0.9950    |33.02     |0                              
2021-05-31|TA109C3500|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |17.50     |17.50     |0         |529       |0         |0.00        |0.9927    |32.49     |0                              
2021-05-31|TA109C3550|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |17.50     |17.50     |0         |245       |0         |0.00        |0.9895    |31.96     |0                              
2021-05-31|TA109C3600|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |17.00     |17.00     |0         |649       |0         |0.00        |0.9862    |31.44     |0                              
2021-05-31|TA109C3650|1,057.50  |1,027.50  |1,027.50  |1,027.50  |1,027.50  |1,074.00  |-30.00    |16.50     |1         |190       |0         |0.51        |0.9824    |30.93     |0                              
2021-05-31|TA109C3700|1,008.50  |1,010.00  |1,020.00  |1,010.00  |1,020.00  |1,025.00  |11.50     |16.50     |15        |733       |0         |7.62        |0.9776    |30.43     |0                              
2021-05-31|TA109C3750|960.00    |985.00    |985.00    |985.00    |985.00    |976.00    |25.00     |16.00     |1         |404       |0         |0.49        |0.9726    |29.94     |0                              
2021-05-31|TA109C3800|911.50    |920.00    |920.00    |919.00    |920.00    |927.50    |8.50      |16.00     |40        |725       |0         |18.38       |0.9662    |29.46     |0                              
2021-05-31|TA109C3850|863.00    |0.00      |0.00      |0.00      |0.00      |879.50    |16.50     |16.50     |0         |498       |0         |0.00        |0.9590    |29.00     |0                              
2021-05-31|TA109C3900|816.00    |0.00      |0.00      |0.00      |0.00      |831.50    |15.50     |15.50     |0         |640       |0         |0.00        |0.9511    |28.56     |0                              
2021-05-31|TA109C3950|768.50    |0.00      |0.00      |0.00      |0.00      |784.00    |15.50     |15.50     |0         |1,957     |0         |0.00        |0.9408    |28.14     |0                              
2021-05-31|TA109C4000|722.00    |0.00      |0.00      |0.00      |0.00      |737.00    |15.00     |15.00     |0         |2,248     |0         |0.00        |0.9301    |27.74     |0                              
2021-05-31|TA109C4050|676.00    |0.00      |0.00      |0.00      |0.00      |691.00    |15.00     |15.00     |0         |2,084     |0         |0.00        |0.9163    |27.36     |0                              
2021-05-31|TA109C4100|630.50    |0.00      |0.00      |0.00      |0.00      |645.00    |14.50     |14.50     |0         |2,166     |0         |0.00        |0.9015    |27.02     |0                              
2021-05-31|TA109C4150|587.00    |0.00      |0.00      |0.00      |0.00      |600.50    |13.50     |13.50     |0         |2,190     |0         |0.00        |0.8838    |26.70     |0                              
2021-05-31|TA109C4200|543.00    |572.50    |580.00    |558.00    |580.00    |557.00    |37.00     |14.00     |42        |1,893     |-41       |12.07       |0.8639    |26.42     |0                              
2021-05-31|TA109C4250|501.50    |510.00    |540.50    |510.00    |536.50    |514.50    |35.00     |13.00     |1,367     |2,557     |-838      |354.12      |0.8413    |26.18     |0                              
2021-05-31|TA109C4300|460.50    |0.00      |0.00      |0.00      |0.00      |473.50    |13.00     |13.00     |0         |414       |0         |0.00        |0.8159    |25.98     |0                              
2021-05-31|TA109C4350|422.50    |0.00      |0.00      |0.00      |0.00      |434.50    |12.00     |12.00     |0         |218       |0         |0.00        |0.7878    |25.82     |0                              
2021-05-31|TA109C4400|385.00    |404.00    |409.50    |404.00    |409.50    |397.00    |24.50     |12.00     |12        |581       |0         |2.45        |0.7569    |25.72     |0                              
2021-05-31|TA109C4450|350.50    |346.50    |371.50    |346.50    |370.50    |361.50    |20.00     |11.00     |12        |914       |-1        |2.22        |0.7236    |25.67     |0                              
2021-05-31|TA109C4500|317.00    |323.50    |348.00    |306.50    |343.00    |328.00    |26.00     |11.00     |243       |1,923     |-18       |38.48       |0.6881    |25.67     |0                              
2021-05-31|TA109C4550|287.50    |294.50    |311.50    |281.50    |311.50    |297.00    |24.00     |9.50      |157       |815       |2         |23.20       |0.6511    |25.73     |0                              
2021-05-31|TA109C4600|258.50    |267.00    |283.00    |246.50    |283.00    |268.00    |24.50     |9.50      |368       |1,214     |-16       |49.04       |0.6130    |25.85     |0                              
2021-05-31|TA109C4650|234.00    |239.00    |260.00    |225.50    |256.50    |242.00    |22.50     |8.00      |450       |2,111     |-22       |54.89       |0.5745    |26.03     |0                              
2021-05-31|TA109C4700|210.00    |231.00    |235.00    |202.50    |234.50    |218.50    |24.50     |8.50      |1,623     |6,096     |-325      |177.77      |0.5361    |26.26     |0                              
2021-05-31|TA109C4750|190.00    |197.00    |212.00    |184.00    |211.50    |197.00    |21.50     |7.00      |1,481     |1,973     |232       |148.40      |0.4988    |26.54     |0                              
2021-05-31|TA109C4800|171.00    |179.50    |192.00    |167.00    |187.50    |178.00    |16.50     |7.00      |1,319     |4,489     |226       |121.77      |0.4626    |26.88     |0                              
2021-05-31|TA109C4850|155.00    |161.50    |175.50    |150.50    |175.50    |160.50    |20.50     |5.50      |317       |2,808     |-1        |26.24       |0.4281    |27.26     |0                              
2021-05-31|TA109C4900|140.50    |145.50    |157.50    |135.50    |157.00    |146.00    |16.50     |5.50      |579       |4,039     |-74       |43.62       |0.3960    |27.68     |0                              
2021-05-31|TA109C4950|127.00    |132.50    |142.50    |123.00    |139.00    |131.50    |12.00     |4.50      |366       |2,777     |65        |24.36       |0.3651    |28.13     |0                              
2021-05-31|TA109C5000|116.50    |48.50     |135.50    |48.50     |133.00    |120.50    |16.50     |4.00      |2,910     |18,280    |153       |181.75      |0.3379    |28.62     |0                              
2021-05-31|TA109C5100|97.50     |100.00    |108.00    |92.00     |107.50    |100.00    |10.00     |2.50      |741       |5,023     |-37       |37.70       |0.2880    |29.67     |0                              
2021-05-31|TA109C5200|82.50     |82.00     |89.50     |76.00     |85.50     |85.00     |3.00      |2.50      |371       |6,446     |33        |15.46       |0.2476    |30.79     |0                              
2021-05-31|TA109C5300|71.00     |69.00     |75.50     |65.00     |73.50     |73.00     |2.50      |2.00      |404       |6,523     |41        |14.26       |0.2136    |31.94     |0                              
2021-05-31|TA109C5400|61.50     |61.00     |65.50     |56.00     |62.00     |63.00     |0.50      |1.50      |629       |6,687     |-76       |19.38       |0.1852    |33.12     |0                              
2021-05-31|TA109C5500|54.00     |57.00     |61.00     |50.00     |58.50     |55.00     |4.50      |1.00      |5,288     |47,492    |1,322     |150.35      |0.1619    |34.29     |0                              
2021-05-31|TA109P3200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1,045     |0         |0.00        |-0.0038   |35.81     |0                              
2021-05-31|TA109P3250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |595       |0         |0.00        |-0.0047   |35.24     |0                              
2021-05-31|TA109P3300|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |1         |443       |-1        |0.00        |-0.0056   |34.68     |0                              
2021-05-31|TA109P3350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |820       |0         |0.00        |-0.0066   |34.12     |0                              
2021-05-31|TA109P3400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |733       |0         |0.00        |-0.0082   |33.57     |0                              
2021-05-31|TA109P3450|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |600       |0         |0.00        |-0.0098   |33.02     |0                              
2021-05-31|TA109P3500|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |708       |0         |0.00        |-0.0116   |32.49     |0                              
2021-05-31|TA109P3550|4.50      |5.00      |5.00      |5.00      |5.00      |3.50      |0.50      |-1.00     |3         |473       |0         |0.01        |-0.0142   |31.96     |0                              
2021-05-31|TA109P3600|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |484       |0         |0.00        |-0.0169   |31.44     |0                              
2021-05-31|TA109P3650|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |179       |0         |0.00        |-0.0202   |30.93     |0                              
2021-05-31|TA109P3700|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |250       |0         |0.00        |-0.0244   |30.43     |0                              
2021-05-31|TA109P3750|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |368       |0         |0.00        |-0.0288   |29.94     |0                              
2021-05-31|TA109P3800|10.50     |9.50      |9.50      |8.00      |8.00      |8.50      |-2.50     |-2.00     |11        |1,164     |-9        |0.05        |-0.0346   |29.46     |0                              
2021-05-31|TA109P3850|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |894       |0         |0.00        |-0.0413   |29.00     |0                              
2021-05-31|TA109P3900|15.00     |13.50     |13.50     |11.00     |11.00     |12.00     |-4.00     |-3.00     |4         |1,473     |3         |0.02        |-0.0487   |28.56     |0                              
2021-05-31|TA109P3950|17.50     |14.00     |14.00     |14.00     |14.00     |15.00     |-3.50     |-2.50     |51        |1,072     |-34       |0.36        |-0.0585   |28.14     |0                              
2021-05-31|TA109P4000|21.00     |19.00     |21.00     |16.00     |16.00     |17.50     |-5.00     |-3.50     |431       |3,118     |10        |3.94        |-0.0687   |27.74     |0                              
2021-05-31|TA109P4050|25.00     |20.50     |21.50     |20.50     |21.50     |21.50     |-3.50     |-3.50     |19        |923       |-11       |0.20        |-0.0820   |27.36     |0                              
2021-05-31|TA109P4100|29.50     |28.00     |28.00     |24.00     |24.00     |25.50     |-5.50     |-4.00     |62        |1,298     |22        |0.79        |-0.0964   |27.02     |0                              
2021-05-31|TA109P4150|35.50     |34.00     |34.00     |28.00     |28.00     |31.00     |-7.50     |-4.50     |71        |1,477     |20        |1.12        |-0.1136   |26.70     |0                              
2021-05-31|TA109P4200|41.50     |37.50     |42.00     |32.50     |33.00     |37.50     |-8.50     |-4.00     |451       |3,130     |3         |8.19        |-0.1331   |26.42     |0                              
2021-05-31|TA109P4250|50.00     |45.00     |49.00     |39.00     |39.00     |45.00     |-11.00    |-5.00     |481       |1,562     |-134      |10.28       |-0.1553   |26.18     |0                              
2021-05-31|TA109P4300|58.50     |52.50     |59.00     |46.50     |47.50     |53.50     |-11.00    |-5.00     |592       |2,655     |-60       |15.19       |-0.1805   |25.98     |0                              
2021-05-31|TA109P4350|70.00     |64.00     |68.00     |55.00     |56.00     |64.00     |-14.00    |-6.00     |210       |2,804     |-4        |6.40        |-0.2082   |25.82     |0                              
2021-05-31|TA109P4400|82.50     |76.50     |84.50     |66.00     |66.00     |76.50     |-16.50    |-6.00     |261       |2,912     |18        |9.81        |-0.2389   |25.72     |0                              
2021-05-31|TA109P4450|98.00     |90.50     |96.50     |80.50     |81.00     |90.50     |-17.00    |-7.50     |176       |6,406     |10        |7.74        |-0.2719   |25.67     |0                              
2021-05-31|TA109P4500|114.00    |108.00    |117.50    |94.00     |96.00     |107.00    |-18.00    |-7.00     |1,015     |10,903    |-532      |51.09       |-0.3072   |25.67     |0                              
2021-05-31|TA109P4550|134.00    |133.00    |133.00    |112.00    |114.00    |126.00    |-20.00    |-8.00     |229       |1,247     |10        |13.73       |-0.3441   |25.73     |0                              
2021-05-31|TA109P4600|155.00    |151.00    |163.00    |133.50    |134.50    |147.00    |-20.50    |-8.00     |227       |1,009     |7         |16.40       |-0.3821   |25.85     |0                              
2021-05-31|TA109P4650|180.00    |176.00    |190.50    |157.50    |157.50    |170.50    |-22.50    |-9.50     |387       |832       |-14       |32.61       |-0.4205   |26.03     |0                              
2021-05-31|TA109P4700|206.00    |200.00    |213.00    |181.50    |183.00    |196.50    |-23.00    |-9.50     |692       |1,355     |-105      |67.72       |-0.4588   |26.26     |0                              
2021-05-31|TA109P4750|236.00    |231.00    |248.00    |209.00    |210.50    |225.00    |-25.50    |-11.00    |366       |781       |-33       |41.55       |-0.4962   |26.54     |0                              
2021-05-31|TA109P4800|266.50    |270.00    |277.00    |238.50    |241.00    |255.50    |-25.50    |-11.00    |153       |777       |-7        |19.51       |-0.5324   |26.88     |0                              
2021-05-31|TA109P4850|300.50    |303.50    |308.00    |273.00    |274.00    |288.00    |-26.50    |-12.50    |68        |722       |-13       |9.92        |-0.5669   |27.26     |0                              
2021-05-31|TA109P4900|335.50    |333.00    |341.50    |304.50    |308.50    |323.00    |-27.00    |-12.50    |40        |688       |0         |6.54        |-0.5992   |27.68     |0                              
2021-05-31|TA109P4950|372.00    |374.00    |374.00    |354.50    |354.50    |358.50    |-17.50    |-13.50    |47        |364       |5         |8.64        |-0.6302   |28.13     |0                              
2021-05-31|TA109P5000|411.00    |418.00    |418.00    |382.50    |382.50    |397.00    |-28.50    |-14.00    |5         |663       |0         |1.03        |-0.6575   |28.62     |0                              
2021-05-31|TA109P5100|491.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-15.00    |-15.00    |0         |319       |0         |0.00        |-0.7077   |29.67     |0                              
2021-05-31|TA109P5200|576.00    |543.50    |543.50    |536.50    |536.50    |561.00    |-39.50    |-15.00    |20        |298       |-10       |5.40        |-0.7485   |30.79     |0                              
2021-05-31|TA109P5300|664.50    |641.00    |641.00    |630.50    |630.50    |648.00    |-34.00    |-16.50    |20        |87        |0         |6.36        |-0.7829   |31.94     |0                              
2021-05-31|TA109P5400|754.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-16.00    |-16.00    |0         |28        |0         |0.00        |-0.8117   |33.12     |0                              
2021-05-31|TA109P5500|846.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-17.00    |-17.00    |0         |77        |0         |0.00        |-0.8354   |34.29     |0                              
2021-05-31|TA110C4250|576.00    |0.00      |0.00      |0.00      |0.00      |578.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8294    |25.30     |0                              
2021-05-31|TA110C4300|537.50    |0.00      |0.00      |0.00      |0.00      |537.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8078    |25.09     |0                              
2021-05-31|TA110C4350|501.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7829    |24.92     |0                              
2021-05-31|TA110C4400|466.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7569    |24.78     |0                              
2021-05-31|TA110C4450|433.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.7288    |24.68     |0                              
2021-05-31|TA110C4500|401.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-9.50     |-9.50     |0         |1         |0         |0.00        |0.6988    |24.63     |0                              
2021-05-31|TA110C4550|371.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-12.00    |-12.00    |0         |1         |0         |0.00        |0.6682    |24.62     |0                              
2021-05-31|TA110C4600|343.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.6356    |24.66     |0                              
2021-05-31|TA110C4650|316.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.6032    |24.75     |0                              
2021-05-31|TA110C4700|293.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |0.5700    |24.88     |0                              
2021-05-31|TA110C4750|269.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-16.50    |-16.50    |0         |7         |0         |0.00        |0.5373    |25.06     |0                              
2021-05-31|TA110C4800|248.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5052    |25.28     |0                              
2021-05-31|TA110C4850|229.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-16.50    |-16.50    |0         |16        |0         |0.00        |0.4741    |25.54     |0                              
2021-05-31|TA110C4900|210.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |0.4439    |25.85     |0                              
2021-05-31|TA110C4950|194.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.4159    |26.19     |0                              
2021-05-31|TA110C5000|178.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.3891    |26.56     |0                              
2021-05-31|TA110C5100|151.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.3408    |27.38     |0                              
2021-05-31|TA110C5200|128.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.00     |-7.00     |0         |31        |0         |0.00        |0.2982    |28.29     |0                              
2021-05-31|TA110C5300|109.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-3.00     |-3.00     |0         |28        |0         |0.00        |0.2636    |29.25     |0                              
2021-05-31|TA110C5400|92.50     |90.00     |90.00     |90.00     |90.00     |93.00     |-2.50     |0.50      |3         |64        |0         |0.14        |0.2322    |30.24     |0                              
2021-05-31|TA110C5500|80.50     |78.50     |83.00     |78.50     |83.00     |83.50     |2.50      |3.00      |4         |49        |0         |0.16        |0.2078    |31.26     |0                              
2021-05-31|TA110P4250|55.50     |0.00      |0.00      |0.00      |0.00      |58.00     |2.50      |2.50      |0         |28        |0         |0.00        |-0.1658   |25.30     |0                              
2021-05-31|TA110P4300|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1869   |25.09     |0                              
2021-05-31|TA110P4350|80.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.2114   |24.92     |0                              
2021-05-31|TA110P4400|94.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.2371   |24.78     |0                              
2021-05-31|TA110P4450|111.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-7.50     |-7.50     |0         |11        |0         |0.00        |-0.2648   |24.68     |0                              
2021-05-31|TA110P4500|129.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2946   |24.63     |0                              
2021-05-31|TA110P4550|149.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.3251   |24.62     |0                              
2021-05-31|TA110P4600|171.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-13.50    |-13.50    |0         |11        |0         |0.00        |-0.3574   |24.66     |0                              
2021-05-31|TA110P4650|193.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.3898   |24.75     |0                              
2021-05-31|TA110P4700|219.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.4228   |24.88     |0                              
2021-05-31|TA110P4750|245.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4555   |25.06     |0                              
2021-05-31|TA110P4800|274.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4875   |25.28     |0                              
2021-05-31|TA110P4850|304.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5187   |25.54     |0                              
2021-05-31|TA110P4900|335.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5491   |25.85     |0                              
2021-05-31|TA110P4950|368.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.5770   |26.19     |0                              
2021-05-31|TA110P5000|403.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6040   |26.56     |0                              
2021-05-31|TA110P5100|474.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6526   |27.38     |0                              
2021-05-31|TA110P5200|550.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6957   |28.29     |0                              
2021-05-31|TA110P5300|631.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7307   |29.25     |0                              
2021-05-31|TA110P5400|714.00    |0.00      |0.00      |0.00      |0.00      |714.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.7627   |30.24     |0                              
2021-05-31|TA110P5500|801.50    |0.00      |0.00      |0.00      |0.00      |804.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7875   |31.26     |0                              
2021-05-31|TA111C4250|595.00    |0.00      |0.00      |0.00      |0.00      |604.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8091    |23.90     |0                              
2021-05-31|TA111C4300|555.00    |0.00      |0.00      |0.00      |0.00      |565.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.7872    |23.73     |0                              
2021-05-31|TA111C4350|515.00    |0.00      |0.00      |0.00      |0.00      |527.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7642    |23.58     |0                              
2021-05-31|TA111C4400|476.00    |0.00      |0.00      |0.00      |0.00      |490.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7405    |23.45     |0                              
2021-05-31|TA111C4450|439.00    |0.00      |0.00      |0.00      |0.00      |456.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.7141    |23.36     |0                              
2021-05-31|TA111C4500|402.00    |0.00      |0.00      |0.00      |0.00      |423.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.6874    |23.29     |0                              
2021-05-31|TA111C4550|366.50    |0.00      |0.00      |0.00      |0.00      |391.50    |25.00     |25.00     |0         |12        |0         |0.00        |0.6595    |23.26     |0                              
2021-05-31|TA111C4600|333.00    |0.00      |0.00      |0.00      |0.00      |362.50    |29.50     |29.50     |0         |12        |0         |0.00        |0.6306    |23.27     |0                              
2021-05-31|TA111C4650|299.50    |0.00      |0.00      |0.00      |0.00      |333.50    |34.00     |34.00     |0         |14        |0         |0.00        |0.6017    |23.30     |0                              
2021-05-31|TA111C4700|269.50    |0.00      |0.00      |0.00      |0.00      |309.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.5721    |23.37     |0                              
2021-05-31|TA111C4750|239.50    |0.00      |0.00      |0.00      |0.00      |284.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.5428    |23.48     |0                              
2021-05-31|TA111C4800|218.00    |0.00      |0.00      |0.00      |0.00      |262.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.5140    |23.62     |0                              
2021-05-31|TA111C4850|204.00    |0.00      |0.00      |0.00      |0.00      |243.00    |39.00     |39.00     |0         |9         |0         |0.00        |0.4859    |23.80     |0                              
2021-05-31|TA111C4900|190.00    |0.00      |0.00      |0.00      |0.00      |224.00    |34.00     |34.00     |0         |9         |0         |0.00        |0.4583    |24.00     |0                              
2021-05-31|TA111C4950|179.00    |0.00      |0.00      |0.00      |0.00      |207.00    |28.00     |28.00     |0         |21        |0         |0.00        |0.4321    |24.24     |0                              
2021-05-31|TA111C5000|168.50    |0.00      |0.00      |0.00      |0.00      |192.50    |24.00     |24.00     |0         |27        |0         |0.00        |0.4073    |24.50     |0                              
2021-05-31|TA111C5100|149.00    |0.00      |0.00      |0.00      |0.00      |165.50    |16.50     |16.50     |0         |22        |0         |0.00        |0.3608    |25.11     |0                              
2021-05-31|TA111C5200|132.00    |0.00      |0.00      |0.00      |0.00      |144.50    |12.50     |12.50     |0         |27        |0         |0.00        |0.3207    |25.79     |0                              
2021-05-31|TA111C5300|118.00    |0.00      |0.00      |0.00      |0.00      |126.50    |8.50      |8.50      |0         |24        |0         |0.00        |0.2852    |26.53     |0                              
2021-05-31|TA111C5400|105.50    |0.00      |0.00      |0.00      |0.00      |112.50    |7.00      |7.00      |0         |35        |0         |0.00        |0.2551    |27.32     |0                              
2021-05-31|TA111C5500|95.00     |104.50    |104.50    |104.50    |104.50    |100.00    |9.50      |5.00      |6         |37        |0         |0.31        |0.2282    |28.13     |0                              
2021-05-31|TA111C5600|86.00     |95.50     |99.00     |95.50     |97.00     |90.50     |11.00     |4.50      |17        |60        |6         |0.82        |0.2065    |28.95     |0                              
2021-05-31|TA111C5700|76.50     |85.00     |88.00     |85.00     |85.00     |81.50     |8.50      |5.00      |14        |129       |-1        |0.60        |0.1863    |29.78     |0                              
2021-05-31|TA111P4250|75.50     |71.00     |71.00     |71.00     |71.00     |75.00     |-4.50     |-0.50     |3         |59        |-3        |0.11        |-0.1839   |23.90     |0                              
2021-05-31|TA111P4300|85.50     |80.00     |80.00     |80.00     |80.00     |86.00     |-5.50     |0.50      |6         |56        |0         |0.24        |-0.2053   |23.73     |0                              
2021-05-31|TA111P4350|95.50     |94.00     |94.00     |91.50     |91.50     |97.50     |-4.00     |2.00      |6         |48        |3         |0.28        |-0.2278   |23.58     |0                              
2021-05-31|TA111P4400|105.50    |0.00      |0.00      |0.00      |0.00      |110.00    |4.50      |4.50      |0         |32        |0         |0.00        |-0.2511   |23.45     |0                              
2021-05-31|TA111P4450|118.00    |0.00      |0.00      |0.00      |0.00      |125.50    |7.50      |7.50      |0         |25        |0         |0.00        |-0.2771   |23.36     |0                              
2021-05-31|TA111P4500|131.00    |0.00      |0.00      |0.00      |0.00      |141.50    |10.50     |10.50     |0         |29        |0         |0.00        |-0.3034   |23.29     |0                              
2021-05-31|TA111P4550|145.00    |0.00      |0.00      |0.00      |0.00      |160.00    |15.00     |15.00     |0         |20        |0         |0.00        |-0.3311   |23.26     |0                              
2021-05-31|TA111P4600|161.00    |0.00      |0.00      |0.00      |0.00      |180.00    |19.00     |19.00     |0         |13        |0         |0.00        |-0.3597   |23.27     |0                              
2021-05-31|TA111P4650|177.00    |0.00      |0.00      |0.00      |0.00      |201.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.3885   |23.30     |0                              
2021-05-31|TA111P4700|196.00    |0.00      |0.00      |0.00      |0.00      |225.50    |29.50     |29.50     |0         |9         |0         |0.00        |-0.4179   |23.37     |0                              
2021-05-31|TA111P4750|215.50    |0.00      |0.00      |0.00      |0.00      |251.00    |35.50     |35.50     |0         |9         |0         |0.00        |-0.4472   |23.48     |0                              
2021-05-31|TA111P4800|243.50    |0.00      |0.00      |0.00      |0.00      |278.00    |34.50     |34.50     |0         |18        |0         |0.00        |-0.4761   |23.62     |0                              
2021-05-31|TA111P4850|279.00    |0.00      |0.00      |0.00      |0.00      |308.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.5042   |23.80     |0                              
2021-05-31|TA111P4900|314.50    |0.00      |0.00      |0.00      |0.00      |339.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5318   |24.00     |0                              
2021-05-31|TA111P4950|353.50    |0.00      |0.00      |0.00      |0.00      |371.50    |18.00     |18.00     |0         |7         |0         |0.00        |-0.5582   |24.24     |0                              
2021-05-31|TA111P5000|392.00    |0.00      |0.00      |0.00      |0.00      |406.50    |14.50     |14.50     |0         |7         |0         |0.00        |-0.5831   |24.50     |0                              
2021-05-31|TA111P5100|471.50    |0.00      |0.00      |0.00      |0.00      |478.50    |7.00      |7.00      |0         |7         |0         |0.00        |-0.6301   |25.11     |0                              
2021-05-31|TA111P5200|554.00    |0.00      |0.00      |0.00      |0.00      |556.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6706   |25.79     |0                              
2021-05-31|TA111P5300|639.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7068   |26.53     |0                              
2021-05-31|TA111P5400|725.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7374   |27.32     |0                              
2021-05-31|TA111P5500|814.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.7651   |28.13     |0                              
2021-05-31|TA111P5600|904.50    |0.00      |0.00      |0.00      |0.00      |899.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.7874   |28.95     |0                              
2021-05-31|TA111P5700|994.50    |0.00      |0.00      |0.00      |0.00      |989.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.8084   |29.78     |0                              
2021-05-31|TA112C3850|964.00    |0.00      |0.00      |0.00      |0.00      |970.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9405    |23.09     |0                              
2021-05-31|TA112C3900|918.00    |0.00      |0.00      |0.00      |0.00      |924.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9293    |23.05     |0                              
2021-05-31|TA112C3950|873.50    |0.00      |0.00      |0.00      |0.00      |880.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9155    |23.01     |0                              
2021-05-31|TA112C4000|829.00    |0.00      |0.00      |0.00      |0.00      |835.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9018    |22.98     |0                              
2021-05-31|TA112C4050|786.00    |0.00      |0.00      |0.00      |0.00      |792.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8858    |22.95     |0                              
2021-05-31|TA112C4100|744.00    |0.00      |0.00      |0.00      |0.00      |749.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8688    |22.94     |0                              
2021-05-31|TA112C4150|703.00    |0.00      |0.00      |0.00      |0.00      |708.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8511    |22.93     |0                              
2021-05-31|TA112C4200|663.50    |0.00      |0.00      |0.00      |0.00      |668.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8308    |22.93     |0                              
2021-05-31|TA112C4250|624.00    |0.00      |0.00      |0.00      |0.00      |629.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8105    |22.94     |0                              
2021-05-31|TA112C4300|587.50    |0.00      |0.00      |0.00      |0.00      |592.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7880    |22.96     |0                              
2021-05-31|TA112C4350|551.50    |0.00      |0.00      |0.00      |0.00      |555.50    |4.00      |4.00      |0         |7         |0         |0.00        |0.7647    |22.99     |0                              
2021-05-31|TA112C4400|516.50    |0.00      |0.00      |0.00      |0.00      |520.00    |3.50      |3.50      |0         |7         |0         |0.00        |0.7411    |23.03     |0                              
2021-05-31|TA112C4450|484.00    |0.00      |0.00      |0.00      |0.00      |487.50    |3.50      |3.50      |0         |10        |0         |0.00        |0.7153    |23.08     |0                              
2021-05-31|TA112C4500|452.00    |0.00      |0.00      |0.00      |0.00      |455.50    |3.50      |3.50      |0         |7         |0         |0.00        |0.6898    |23.14     |0                              
2021-05-31|TA112C4550|422.50    |0.00      |0.00      |0.00      |0.00      |425.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6634    |23.21     |0                              
2021-05-31|TA112C4600|394.50    |0.00      |0.00      |0.00      |0.00      |397.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6364    |23.29     |0                              
2021-05-31|TA112C4650|366.50    |0.00      |0.00      |0.00      |0.00      |369.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6096    |23.39     |0                              
2021-05-31|TA112C4700|342.50    |0.00      |0.00      |0.00      |0.00      |344.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5825    |23.50     |0                              
2021-05-31|TA112C4750|318.50    |0.00      |0.00      |0.00      |0.00      |320.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.5556    |23.62     |0                              
2021-05-31|TA112C4800|295.00    |0.00      |0.00      |0.00      |0.00      |297.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.5290    |23.76     |0                              
2021-05-31|TA112C4850|276.00    |0.00      |0.00      |0.00      |0.00      |277.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.5031    |23.91     |0                              
2021-05-31|TA112C4900|257.00    |0.00      |0.00      |0.00      |0.00      |258.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.4776    |24.08     |0                              
2021-05-31|TA112C4950|238.00    |0.00      |0.00      |0.00      |0.00      |239.00    |1.00      |1.00      |0         |7         |0         |0.00        |0.4526    |24.26     |0                              
2021-05-31|TA112C5000|222.50    |0.00      |0.00      |0.00      |0.00      |223.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.4290    |24.45     |0                              
2021-05-31|TA112C5100|193.00    |0.00      |0.00      |0.00      |0.00      |193.50    |0.50      |0.50      |0         |31        |0         |0.00        |0.3842    |24.88     |0                              
2021-05-31|TA112C5200|169.00    |0.00      |0.00      |0.00      |0.00      |169.00    |0.00      |0.00      |0         |37        |0         |0.00        |0.3440    |25.37     |0                              
2021-05-31|TA112C5300|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |25        |0         |0.00        |0.3074    |25.92     |0                              
2021-05-31|TA112C5400|131.50    |134.00    |134.00    |134.00    |134.00    |131.00    |2.50      |-0.50     |3         |34        |0         |0.20        |0.2762    |26.52     |0                              
2021-05-31|TA112C5500|117.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.50     |-0.50     |0         |51        |0         |0.00        |0.2482    |27.17     |0                              
2021-05-31|TA112C5600|105.00    |105.00    |106.50    |105.00    |106.50    |104.50    |1.50      |-0.50     |6         |69        |2         |0.32        |0.2242    |27.86     |0                              
2021-05-31|TA112C5700|96.00     |92.50     |100.00    |92.50     |99.00     |95.00     |3.00      |-1.00     |10        |94        |2         |0.49        |0.2040    |28.58     |0                              
2021-05-31|TA112P3850|21.00     |22.50     |22.50     |22.50     |22.50     |20.00     |1.50      |-1.00     |14        |80        |-3        |0.16        |-0.0597   |23.09     |0                              
2021-05-31|TA112P3900|25.50     |28.00     |28.00     |28.00     |28.00     |24.00     |2.50      |-1.50     |11        |83        |1         |0.15        |-0.0696   |23.05     |0                              
2021-05-31|TA112P3950|30.50     |31.00     |31.50     |31.00     |31.50     |29.00     |1.00      |-1.50     |9         |72        |1         |0.14        |-0.0821   |23.01     |0                              
2021-05-31|TA112P4000|36.00     |44.00     |44.00     |41.50     |41.50     |34.50     |5.50      |-1.50     |12        |64        |0         |0.26        |-0.0947   |22.98     |0                              
2021-05-31|TA112P4050|43.50     |44.00     |45.00     |44.00     |45.00     |41.00     |1.50      |-2.50     |13        |49        |-1        |0.28        |-0.1097   |22.95     |0                              
2021-05-31|TA112P4100|51.00     |52.00     |53.50     |52.00     |53.50     |48.50     |2.50      |-2.50     |10        |37        |2         |0.26        |-0.1257   |22.94     |0                              
2021-05-31|TA112P4150|59.50     |63.50     |63.50     |63.50     |63.50     |56.50     |4.00      |-3.00     |6         |37        |0         |0.19        |-0.1426   |22.93     |0                              
2021-05-31|TA112P4200|69.50     |72.50     |72.50     |72.50     |72.50     |66.50     |3.00      |-3.00     |8         |26        |-1        |0.28        |-0.1620   |22.93     |0                              
2021-05-31|TA112P4250|80.00     |85.50     |85.50     |83.50     |83.50     |77.00     |3.50      |-3.00     |8         |26        |2         |0.33        |-0.1816   |22.94     |0                              
2021-05-31|TA112P4300|93.00     |96.00     |96.00     |93.00     |93.00     |89.00     |0.00      |-4.00     |6         |26        |6         |0.29        |-0.2034   |22.96     |0                              
2021-05-31|TA112P4350|106.50    |106.50    |106.50    |105.00    |105.00    |102.50    |-1.50     |-4.00     |6         |37        |4         |0.32        |-0.2261   |22.99     |0                              
2021-05-31|TA112P4400|121.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.2493   |23.03     |0                              
2021-05-31|TA112P4450|138.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.2745   |23.08     |0                              
2021-05-31|TA112P4500|155.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.2998   |23.14     |0                              
2021-05-31|TA112P4550|175.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3258   |23.21     |0                              
2021-05-31|TA112P4600|196.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.3525   |23.29     |0                              
2021-05-31|TA112P4650|218.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3792   |23.39     |0                              
2021-05-31|TA112P4700|243.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4061   |23.50     |0                              
2021-05-31|TA112P4750|269.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.4329   |23.62     |0                              
2021-05-31|TA112P4800|295.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4595   |23.76     |0                              
2021-05-31|TA112P4850|325.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4855   |23.91     |0                              
2021-05-31|TA112P4900|355.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5109   |24.08     |0                              
2021-05-31|TA112P4950|386.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.5361   |24.26     |0                              
2021-05-31|TA112P5000|420.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.5598   |24.45     |0                              
2021-05-31|TA112P5100|489.50    |482.50    |482.50    |482.50    |482.50    |482.00    |-7.00     |-7.50     |4         |9         |-1        |0.96        |-0.6051   |24.88     |0                              
2021-05-31|TA112P5200|564.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.6457   |25.37     |0                              
2021-05-31|TA112P5300|642.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6830   |25.92     |0                              
2021-05-31|TA112P5400|725.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7148   |26.52     |0                              
2021-05-31|TA112P5500|809.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7436   |27.17     |0                              
2021-05-31|TA112P5600|897.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.7684   |27.86     |0                              
2021-05-31|TA112P5700|986.50    |0.00      |0.00      |0.00      |0.00      |978.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.7893   |28.58     |0                              
2021-05-31|TA201C3900|910.00    |0.00      |0.00      |0.00      |0.00      |922.50    |12.50     |12.50     |0         |5         |0         |0.00        |0.9484    |19.30     |0                              
2021-05-31|TA201C3950|865.00    |0.00      |0.00      |0.00      |0.00      |877.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9329    |19.62     |0                              
2021-05-31|TA201C4000|822.00    |0.00      |0.00      |0.00      |0.00      |834.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9145    |19.93     |0                              
2021-05-31|TA201C4050|779.50    |0.00      |0.00      |0.00      |0.00      |791.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8966    |20.23     |0                              
2021-05-31|TA201C4100|739.50    |0.00      |0.00      |0.00      |0.00      |750.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8753    |20.52     |0                              
2021-05-31|TA201C4150|700.00    |0.00      |0.00      |0.00      |0.00      |710.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8550    |20.81     |0                              
2021-05-31|TA201C4200|662.50    |0.00      |0.00      |0.00      |0.00      |673.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8314    |21.09     |0                              
2021-05-31|TA201C4250|626.00    |0.00      |0.00      |0.00      |0.00      |636.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8088    |21.36     |0                              
2021-05-31|TA201C4300|592.00    |0.00      |0.00      |0.00      |0.00      |601.00    |9.00      |9.00      |0         |1         |0         |0.00        |0.7841    |21.62     |0                              
2021-05-31|TA201C4350|558.50    |0.00      |0.00      |0.00      |0.00      |567.50    |9.00      |9.00      |0         |5         |0         |0.00        |0.7595    |21.88     |0                              
2021-05-31|TA201C4400|527.00    |0.00      |0.00      |0.00      |0.00      |535.00    |8.00      |8.00      |0         |7         |0         |0.00        |0.7346    |22.14     |0                              
2021-05-31|TA201C4450|497.00    |0.00      |0.00      |0.00      |0.00      |505.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7087    |22.38     |0                              
2021-05-31|TA201C4500|467.50    |0.00      |0.00      |0.00      |0.00      |475.00    |7.50      |7.50      |0         |32        |0         |0.00        |0.6836    |22.63     |0                              
2021-05-31|TA201C4550|441.50    |0.00      |0.00      |0.00      |0.00      |448.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.6577    |22.86     |0                              
2021-05-31|TA201C4600|415.50    |0.00      |0.00      |0.00      |0.00      |422.00    |6.50      |6.50      |0         |30        |0         |0.00        |0.6322    |23.09     |0                              
2021-05-31|TA201C4650|390.00    |0.00      |0.00      |0.00      |0.00      |396.00    |6.00      |6.00      |0         |58        |0         |0.00        |0.6072    |23.32     |0                              
2021-05-31|TA201C4700|368.00    |0.00      |0.00      |0.00      |0.00      |373.50    |5.50      |5.50      |0         |62        |0         |0.00        |0.5821    |23.54     |0                              
2021-05-31|TA201C4750|346.00    |0.00      |0.00      |0.00      |0.00      |351.50    |5.50      |5.50      |0         |95        |0         |0.00        |0.5576    |23.76     |0                              
2021-05-31|TA201C4800|324.00    |0.00      |0.00      |0.00      |0.00      |329.50    |5.50      |5.50      |0         |65        |0         |0.00        |0.5335    |23.98     |0                              
2021-05-31|TA201C4850|305.50    |0.00      |0.00      |0.00      |0.00      |310.00    |4.50      |4.50      |0         |35        |0         |0.00        |0.5101    |24.19     |0                              
2021-05-31|TA201C4900|287.50    |0.00      |0.00      |0.00      |0.00      |292.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.4873    |24.39     |0                              
2021-05-31|TA201C4950|269.50    |0.00      |0.00      |0.00      |0.00      |273.50    |4.00      |4.00      |0         |38        |0         |0.00        |0.4649    |24.59     |0                              
2021-05-31|TA201C5000|253.00    |0.00      |0.00      |0.00      |0.00      |256.50    |3.50      |3.50      |0         |70        |0         |0.00        |0.4432    |24.79     |0                              
2021-05-31|TA201C5100|224.00    |0.00      |0.00      |0.00      |0.00      |227.00    |3.00      |3.00      |0         |40        |0         |0.00        |0.4026    |25.18     |0                              
2021-05-31|TA201C5200|197.00    |0.00      |0.00      |0.00      |0.00      |199.00    |2.00      |2.00      |0         |107       |0         |0.00        |0.3640    |25.55     |0                              
2021-05-31|TA201C5300|174.00    |0.00      |0.00      |0.00      |0.00      |176.50    |2.50      |2.50      |0         |106       |0         |0.00        |0.3294    |25.91     |0                              
2021-05-31|TA201C5400|153.00    |0.00      |0.00      |0.00      |0.00      |154.50    |1.50      |1.50      |0         |104       |0         |0.00        |0.2964    |26.26     |0                              
2021-05-31|TA201C5500|135.50    |0.00      |0.00      |0.00      |0.00      |137.00    |1.50      |1.50      |0         |89        |0         |0.00        |0.2678    |26.60     |0                              
2021-05-31|TA201C5600|118.50    |0.00      |0.00      |0.00      |0.00      |120.00    |1.50      |1.50      |0         |87        |0         |0.00        |0.2400    |26.93     |0                              
2021-05-31|TA201C5700|105.50    |86.00     |130.00    |86.00     |128.00    |106.50    |22.50     |1.00      |28        |263       |13        |1.76        |0.2166    |27.25     |0                              
2021-05-31|TA201P3900|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |99        |0         |0.00        |-0.0539   |19.30     |0                              
2021-05-31|TA201P3950|23.00     |50.50     |50.50     |50.50     |50.50     |21.00     |27.50     |-2.00     |3         |38        |-3        |0.08        |-0.0670   |19.62     |0                              
2021-05-31|TA201P4000|30.00     |58.00     |58.00     |58.00     |58.00     |28.00     |28.00     |-2.00     |3         |85        |-3        |0.09        |-0.0832   |19.93     |0                              
2021-05-31|TA201P4050|37.50     |65.50     |65.50     |65.50     |65.50     |35.00     |28.00     |-2.50     |3         |36        |0         |0.10        |-0.0995   |20.23     |0                              
2021-05-31|TA201P4100|47.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.50     |-2.50     |0         |37        |0         |0.00        |-0.1191   |20.52     |0                              
2021-05-31|TA201P4150|57.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.1382   |20.81     |0                              
2021-05-31|TA201P4200|70.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.1604   |21.09     |0                              
2021-05-31|TA201P4250|82.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.1821   |21.36     |0                              
2021-05-31|TA201P4300|98.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.00     |-5.00     |0         |92        |0         |0.00        |-0.2059   |21.62     |0                              
2021-05-31|TA201P4350|114.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.2298   |21.88     |0                              
2021-05-31|TA201P4400|132.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-6.00     |-6.00     |0         |113       |0         |0.00        |-0.2541   |22.14     |0                              
2021-05-31|TA201P4450|152.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-6.00     |-6.00     |0         |91        |0         |0.00        |-0.2793   |22.38     |0                              
2021-05-31|TA201P4500|171.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-6.00     |-6.00     |0         |62        |0         |0.00        |-0.3041   |22.63     |0                              
2021-05-31|TA201P4550|195.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-7.50     |-7.50     |0         |83        |0         |0.00        |-0.3295   |22.86     |0                              
2021-05-31|TA201P4600|218.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-7.00     |-7.00     |0         |68        |0         |0.00        |-0.3548   |23.09     |0                              
2021-05-31|TA201P4650|242.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-7.50     |-7.50     |0         |89        |0         |0.00        |-0.3796   |23.32     |0                              
2021-05-31|TA201P4700|269.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-8.50     |-8.50     |0         |61        |0         |0.00        |-0.4045   |23.54     |0                              
2021-05-31|TA201P4750|296.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.4289   |23.76     |0                              
2021-05-31|TA201P4800|324.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-8.50     |-8.50     |0         |57        |0         |0.00        |-0.4530   |23.98     |0                              
2021-05-31|TA201P4850|355.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-9.50     |-9.50     |0         |36        |0         |0.00        |-0.4764   |24.19     |0                              
2021-05-31|TA201P4900|386.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |-0.4992   |24.39     |0                              
2021-05-31|TA201P4950|417.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-10.00    |-10.00    |0         |47        |0         |0.00        |-0.5218   |24.59     |0                              
2021-05-31|TA201P5000|450.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-10.50    |-10.50    |0         |22        |0         |0.00        |-0.5437   |24.79     |0                              
2021-05-31|TA201P5100|520.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.5846   |25.18     |0                              
2021-05-31|TA201P5200|591.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-11.50    |-11.50    |0         |77        |0         |0.00        |-0.6237   |25.55     |0                              
2021-05-31|TA201P5300|667.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-11.50    |-11.50    |0         |38        |0         |0.00        |-0.6589   |25.91     |0                              
2021-05-31|TA201P5400|745.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6928   |26.26     |0                              
2021-05-31|TA201P5500|827.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.7221   |26.60     |0                              
2021-05-31|TA201P5600|908.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.7510   |26.93     |0                              
2021-05-31|TA201P5700|995.00    |0.00      |0.00      |0.00      |0.00      |982.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.7754   |27.25     |0                              
2021-05-31|TA202C4250|653.00    |0.00      |0.00      |0.00      |0.00      |700.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7610    |25.54     |0                              
2021-05-31|TA202C4300|621.00    |0.00      |0.00      |0.00      |0.00      |666.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.7425    |25.54     |0                              
2021-05-31|TA202C4350|588.50    |0.00      |0.00      |0.00      |0.00      |633.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7228    |25.54     |0                              
2021-05-31|TA202C4400|557.00    |0.00      |0.00      |0.00      |0.00      |601.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.7034    |25.54     |0                              
2021-05-31|TA202C4450|520.00    |0.00      |0.00      |0.00      |0.00      |561.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6866    |24.91     |0                              
2021-05-31|TA202C4500|488.50    |0.00      |0.00      |0.00      |0.00      |528.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.6666    |24.69     |0                              
2021-05-31|TA202C4550|459.00    |0.00      |0.00      |0.00      |0.00      |499.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.6454    |24.64     |0                              
2021-05-31|TA202C4600|432.50    |0.00      |0.00      |0.00      |0.00      |471.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6241    |24.66     |0                              
2021-05-31|TA202C4650|409.00    |0.00      |0.00      |0.00      |0.00      |444.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.6028    |24.73     |0                              
2021-05-31|TA202C4700|385.50    |0.00      |0.00      |0.00      |0.00      |420.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.5811    |24.82     |0                              
2021-05-31|TA202C4750|362.50    |0.00      |0.00      |0.00      |0.00      |397.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.5597    |24.92     |0                              
2021-05-31|TA202C4800|343.00    |0.00      |0.00      |0.00      |0.00      |374.50    |31.50     |31.50     |0         |6         |0         |0.00        |0.5385    |25.03     |0                              
2021-05-31|TA202C4850|323.50    |0.00      |0.00      |0.00      |0.00      |353.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.5177    |25.15     |0                              
2021-05-31|TA202C4900|305.00    |0.00      |0.00      |0.00      |0.00      |335.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.4973    |25.27     |0                              
2021-05-31|TA202C4950|286.00    |0.00      |0.00      |0.00      |0.00      |316.00    |30.00     |30.00     |0         |12        |0         |0.00        |0.4772    |25.39     |0                              
2021-05-31|TA202C5000|271.00    |0.00      |0.00      |0.00      |0.00      |297.00    |26.00     |26.00     |0         |15        |0         |0.00        |0.4574    |25.52     |0                              
2021-05-31|TA202C5100|241.00    |0.00      |0.00      |0.00      |0.00      |265.50    |24.50     |24.50     |0         |9         |0         |0.00        |0.4201    |25.77     |0                              
2021-05-31|TA202C5200|213.50    |0.00      |0.00      |0.00      |0.00      |235.50    |22.00     |22.00     |0         |21        |0         |0.00        |0.3841    |26.02     |0                              
2021-05-31|TA202C5300|190.00    |0.00      |0.00      |0.00      |0.00      |210.00    |20.00     |20.00     |0         |28        |0         |0.00        |0.3512    |26.27     |0                              
2021-05-31|TA202C5400|167.50    |192.50    |192.50    |192.50    |192.50    |186.50    |25.00     |19.00     |3         |16        |-3        |0.29        |0.3200    |26.51     |0                              
2021-05-31|TA202C5500|150.00    |0.00      |0.00      |0.00      |0.00      |165.50    |15.50     |15.50     |0         |28        |0         |0.00        |0.2911    |26.75     |0                              
2021-05-31|TA202C5600|132.00    |0.00      |0.00      |0.00      |0.00      |148.00    |16.00     |16.00     |0         |30        |0         |0.00        |0.2649    |26.98     |0                              
2021-05-31|TA202C5700|118.00    |0.00      |0.00      |0.00      |0.00      |130.00    |12.00     |12.00     |0         |44        |0         |0.00        |0.2393    |27.21     |0                              
2021-05-31|TA202P4250|157.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.2266   |25.54     |0                              
2021-05-31|TA202P4300|174.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.2445   |25.54     |0                              
2021-05-31|TA202P4350|190.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.2636   |25.54     |0                              
2021-05-31|TA202P4400|208.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.2826   |25.54     |0                              
2021-05-31|TA202P4450|220.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.2991   |24.91     |0                              
2021-05-31|TA202P4500|238.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.3188   |24.69     |0                              
2021-05-31|TA202P4550|258.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.3396   |24.64     |0                              
2021-05-31|TA202P4600|281.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.3606   |24.66     |0                              
2021-05-31|TA202P4650|306.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.3819   |24.73     |0                              
2021-05-31|TA202P4700|332.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.4033   |24.82     |0                              
2021-05-31|TA202P4750|358.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.4246   |24.92     |0                              
2021-05-31|TA202P4800|388.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.4458   |25.03     |0                              
2021-05-31|TA202P4850|418.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.4666   |25.15     |0                              
2021-05-31|TA202P4900|448.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.4870   |25.27     |0                              
2021-05-31|TA202P4950|479.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5072   |25.39     |0                              
2021-05-31|TA202P5000|513.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5273   |25.52     |0                              
2021-05-31|TA202P5100|581.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5648   |25.77     |0                              
2021-05-31|TA202P5200|652.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.6014   |26.02     |0                              
2021-05-31|TA202P5300|727.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.6349   |26.27     |0                              
2021-05-31|TA202P5400|804.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6670   |26.51     |0                              
2021-05-31|TA202P5500|885.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6968   |26.75     |0                              
2021-05-31|TA202P5600|966.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.7238   |26.98     |0                              
2021-05-31|TA202P5700|1,050.50  |0.00      |0.00      |0.00      |0.00      |997.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.7507   |27.21     |0                              
2021-05-31|TA203C4450|538.00    |0.00      |0.00      |0.00      |0.00      |579.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6828    |24.53     |0                              
2021-05-31|TA203C4500|510.00    |0.00      |0.00      |0.00      |0.00      |550.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.6626    |24.53     |0                              
2021-05-31|TA203C4550|481.50    |0.00      |0.00      |0.00      |0.00      |522.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.6425    |24.53     |0                              
2021-05-31|TA203C4600|455.00    |0.00      |0.00      |0.00      |0.00      |493.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.6224    |24.53     |0                              
2021-05-31|TA203C4650|430.50    |0.00      |0.00      |0.00      |0.00      |466.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.6023    |24.53     |0                              
2021-05-31|TA203C4700|406.00    |0.00      |0.00      |0.00      |0.00      |441.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.5818    |24.53     |0                              
2021-05-31|TA203C4750|381.50    |0.00      |0.00      |0.00      |0.00      |417.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.5614    |24.53     |0                              
2021-05-31|TA203C4800|360.00    |0.00      |0.00      |0.00      |0.00      |392.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.5412    |24.53     |0                              
2021-05-31|TA203C4850|340.00    |0.00      |0.00      |0.00      |0.00      |370.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.5211    |24.57     |0                              
2021-05-31|TA203C4900|321.50    |0.00      |0.00      |0.00      |0.00      |351.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.5016    |24.70     |0                              
2021-05-31|TA203C4950|303.00    |0.00      |0.00      |0.00      |0.00      |333.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.4823    |24.83     |0                              
2021-05-31|TA203C5000|287.00    |0.00      |0.00      |0.00      |0.00      |314.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.4633    |24.95     |0                              
2021-05-31|TA203C5100|257.50    |0.00      |0.00      |0.00      |0.00      |282.50    |25.00     |25.00     |0         |9         |0         |0.00        |0.4273    |25.20     |0                              
2021-05-31|TA203C5200|229.00    |0.00      |0.00      |0.00      |0.00      |252.50    |23.50     |23.50     |0         |42        |0         |0.00        |0.3928    |25.44     |0                              
2021-05-31|TA203C5300|205.50    |0.00      |0.00      |0.00      |0.00      |225.50    |20.00     |20.00     |0         |51        |0         |0.00        |0.3605    |25.67     |0                              
2021-05-31|TA203C5400|182.00    |0.00      |0.00      |0.00      |0.00      |202.50    |20.50     |20.50     |0         |61        |0         |0.00        |0.3305    |25.90     |0                              
2021-05-31|TA203C5500|163.50    |0.00      |0.00      |0.00      |0.00      |179.50    |16.00     |16.00     |0         |36        |0         |0.00        |0.3014    |26.12     |0                              
2021-05-31|TA203C5600|146.00    |0.00      |0.00      |0.00      |0.00      |161.50    |15.50     |15.50     |0         |39        |0         |0.00        |0.2762    |26.33     |0                              
2021-05-31|TA203P4450|233.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.3012   |24.53     |0                              
2021-05-31|TA203P4500|254.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-24.50    |-24.50    |0         |27        |0         |0.00        |-0.3209   |24.53     |0                              
2021-05-31|TA203P4550|275.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-24.50    |-24.50    |0         |36        |0         |0.00        |-0.3407   |24.53     |0                              
2021-05-31|TA203P4600|298.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-26.50    |-26.50    |0         |36        |0         |0.00        |-0.3605   |24.53     |0                              
2021-05-31|TA203P4650|322.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-29.00    |-29.00    |0         |36        |0         |0.00        |-0.3805   |24.53     |0                              
2021-05-31|TA203P4700|347.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-29.00    |-29.00    |0         |33        |0         |0.00        |-0.4007   |24.53     |0                              
2021-05-31|TA203P4750|372.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.4210   |24.53     |0                              
2021-05-31|TA203P4800|399.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-32.50    |-32.50    |0         |18        |0         |0.00        |-0.4413   |24.53     |0                              
2021-05-31|TA203P4850|428.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.4614   |24.57     |0                              
2021-05-31|TA203P4900|459.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.4809   |24.70     |0                              
2021-05-31|TA203P4950|489.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.5002   |24.83     |0                              
2021-05-31|TA203P5000|523.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-37.50    |-37.50    |0         |25        |0         |0.00        |-0.5194   |24.95     |0                              
2021-05-31|TA203P5100|591.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-40.00    |-40.00    |0         |18        |0         |0.00        |-0.5557   |25.20     |0                              
2021-05-31|TA203P5200|661.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.5909   |25.44     |0                              
2021-05-31|TA203P5300|736.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.6238   |25.67     |0                              
2021-05-31|TA203P5400|811.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-45.00    |-45.00    |0         |21        |0         |0.00        |-0.6546   |25.90     |0                              
2021-05-31|TA203P5500|891.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-49.00    |-49.00    |0         |27        |0         |0.00        |-0.6848   |26.12     |0                              
2021-05-31|TA203P5600|972.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-49.00    |-49.00    |0         |49        |0         |0.00        |-0.7109   |26.33     |0                              
2021-05-31|ZC107C1000|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |37        |313       |-26       |0.04        |0.0005    |62.14     |0                              
2021-05-31|ZC107C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |287       |0         |0.00        |0.0003    |62.94     |0                              
2021-05-31|ZC107C1020|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |40        |258       |-40       |0.04        |0.0002    |63.74     |0                              
2021-05-31|ZC107C1030|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |43        |160       |-43       |0.04        |0.0001    |64.55     |0                              
2021-05-31|ZC107C1040|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |467       |2,004     |-146      |0.67        |0.0001    |65.35     |0                              
2021-05-31|ZC107C540|269.80    |0.00      |0.00      |0.00      |0.00      |291.20    |21.40     |21.40     |0         |0         |0         |0.00        |1.0000    |81.40     |0                              
2021-05-31|ZC107C550|259.80    |0.00      |0.00      |0.00      |0.00      |281.20    |21.40     |21.40     |0         |0         |0         |0.00        |1.0000    |79.99     |0                              
2021-05-31|ZC107C560|249.80    |0.00      |0.00      |0.00      |0.00      |271.20    |21.40     |21.40     |0         |0         |0         |0.00        |1.0000    |78.58     |0                              
2021-05-31|ZC107C570|239.80    |0.00      |0.00      |0.00      |0.00      |261.20    |21.40     |21.40     |0         |20        |0         |0.00        |1.0000    |77.19     |0                              
2021-05-31|ZC107C580|229.80    |0.00      |0.00      |0.00      |0.00      |251.20    |21.40     |21.40     |0         |10        |0         |0.00        |1.0000    |75.81     |0                              
2021-05-31|ZC107C590|219.80    |0.00      |0.00      |0.00      |0.00      |241.20    |21.40     |21.40     |0         |14        |0         |0.00        |1.0000    |74.45     |0                              
2021-05-31|ZC107C600|209.80    |0.00      |0.00      |0.00      |0.00      |231.20    |21.40     |21.40     |0         |0         |0         |0.00        |1.0000    |73.10     |0                              
2021-05-31|ZC107C610|199.80    |0.00      |0.00      |0.00      |0.00      |221.20    |21.40     |21.40     |0         |34        |0         |0.00        |1.0000    |71.77     |0                              
2021-05-31|ZC107C620|189.80    |0.00      |0.00      |0.00      |0.00      |211.20    |21.40     |21.40     |0         |58        |0         |0.00        |1.0000    |70.46     |0                              
2021-05-31|ZC107C630|179.80    |0.00      |0.00      |0.00      |0.00      |201.20    |21.40     |21.40     |0         |35        |0         |0.00        |1.0000    |69.16     |0                              
2021-05-31|ZC107C640|169.80    |0.00      |0.00      |0.00      |0.00      |191.20    |21.40     |21.40     |0         |60        |0         |0.00        |1.0000    |67.89     |0                              
2021-05-31|ZC107C650|159.80    |0.00      |0.00      |0.00      |0.00      |181.20    |21.40     |21.40     |0         |116       |0         |0.00        |1.0000    |66.63     |0                              
2021-05-31|ZC107C660|149.80    |0.00      |0.00      |0.00      |0.00      |171.20    |21.40     |21.40     |0         |310       |0         |0.00        |1.0000    |65.41     |0                              
2021-05-31|ZC107C670|139.80    |0.00      |0.00      |0.00      |0.00      |161.20    |21.40     |21.40     |0         |64        |0         |0.00        |1.0000    |64.21     |0                              
2021-05-31|ZC107C680|129.80    |0.00      |0.00      |0.00      |0.00      |151.20    |21.40     |21.40     |0         |75        |0         |0.00        |1.0000    |63.05     |0                              
2021-05-31|ZC107C690|119.90    |0.00      |0.00      |0.00      |0.00      |141.20    |21.30     |21.30     |0         |112       |0         |0.00        |1.0000    |61.92     |0                              
2021-05-31|ZC107C700|110.00    |0.00      |0.00      |0.00      |0.00      |131.20    |21.20     |21.20     |0         |218       |0         |0.00        |0.9996    |60.84     |0                              
2021-05-31|ZC107C710|100.20    |0.00      |0.00      |0.00      |0.00      |121.20    |21.00     |21.00     |0         |175       |0         |0.00        |0.9987    |59.80     |0                              
2021-05-31|ZC107C720|90.50     |100.50    |125.90    |52.00     |121.60    |111.20    |31.10     |20.70     |24        |220       |0         |25.46       |0.9971    |58.81     |0                              
2021-05-31|ZC107C730|80.90     |0.00      |0.00      |0.00      |0.00      |101.30    |20.40     |20.40     |0         |277       |0         |0.00        |0.9941    |57.88     |0                              
2021-05-31|ZC107C740|71.60     |68.70     |72.30     |68.70     |72.30     |91.40     |0.70      |19.80     |3         |280       |0         |2.13        |0.9889    |57.02     |0                              
2021-05-31|ZC107C750|62.50     |0.00      |0.00      |0.00      |0.00      |81.50     |19.00     |19.00     |0         |351       |0         |0.00        |0.9800    |56.22     |0                              
2021-05-31|ZC107C760|53.90     |50.20     |92.00     |50.20     |80.00     |71.80     |26.10     |17.90     |33        |362       |-7        |26.16       |0.9651    |55.50     |0                              
2021-05-31|ZC107C770|45.70     |45.50     |82.00     |43.20     |68.00     |62.30     |22.30     |16.60     |38        |225       |-19       |19.70       |0.9411    |54.86     |0                              
2021-05-31|ZC107C780|38.20     |39.00     |66.10     |37.10     |56.60     |53.00     |18.40     |14.80     |68        |356       |-49       |36.79       |0.9059    |54.31     |0                              
2021-05-31|ZC107C790|31.30     |30.70     |58.00     |28.00     |48.60     |44.20     |17.30     |12.90     |137       |184       |-36       |55.11       |0.8570    |53.85     |0                              
2021-05-31|ZC107C800|25.20     |22.00     |54.90     |21.90     |38.10     |36.00     |12.90     |10.80     |1,332     |474       |-402      |449.85      |0.7926    |53.49     |0                              
2021-05-31|ZC107C810|19.80     |17.00     |48.20     |16.60     |30.40     |28.60     |10.60     |8.80      |1,020     |208       |-49       |248.90      |0.7120    |53.23     |0                              
2021-05-31|ZC107C820|15.30     |13.20     |38.50     |6.80      |24.00     |22.10     |8.70      |6.80      |1,415     |398       |9         |282.41      |0.6200    |53.06     |0                              
2021-05-31|ZC107C830|11.60     |9.30      |30.90     |8.80      |17.90     |16.50     |6.30      |4.90      |2,448     |445       |-1        |410.19      |0.5214    |53.00     |0                              
2021-05-31|ZC107C840|8.60      |7.50      |24.20     |6.20      |12.70     |12.00     |4.10      |3.40      |1,441     |435       |34        |193.56      |0.4224    |53.04     |0                              
2021-05-31|ZC107C850|6.20      |4.50      |19.30     |4.10      |9.30      |8.50      |3.10      |2.30      |5,149     |1,091     |38        |505.82      |0.3300    |53.17     |0                              
2021-05-31|ZC107C860|4.50      |3.30      |14.20     |2.80      |6.50      |5.80      |2.00      |1.30      |1,516     |872       |79        |124.09      |0.2484    |53.39     |0                              
2021-05-31|ZC107C870|3.20      |2.00      |10.20     |1.80      |4.30      |3.90      |1.10      |0.70      |2,373     |1,279     |177       |122.14      |0.1804    |53.69     |0                              
2021-05-31|ZC107C880|2.20      |2.00      |7.20      |1.10      |2.90      |2.50      |0.70      |0.30      |1,126     |1,051     |153       |42.35       |0.1267    |54.07     |0                              
2021-05-31|ZC107C890|1.60      |1.10      |4.50      |0.70      |2.10      |1.60      |0.50      |0.00      |526       |858       |4         |14.00       |0.0863    |54.52     |0                              
2021-05-31|ZC107C900|1.10      |0.70      |3.10      |0.50      |1.40      |1.00      |0.30      |-0.10     |1,609     |2,027     |282       |27.06       |0.0572    |55.03     |0                              
2021-05-31|ZC107C910|0.80      |0.30      |2.00      |0.30      |1.00      |0.60      |0.20      |-0.20     |622       |829       |147       |6.50        |0.0372    |55.60     |0                              
2021-05-31|ZC107C920|0.60      |0.30      |1.00      |0.20      |0.80      |0.40      |0.20      |-0.20     |623       |852       |-15       |4.62        |0.0239    |56.21     |0                              
2021-05-31|ZC107C930|0.40      |0.10      |0.70      |0.10      |0.50      |0.20      |0.10      |-0.20     |278       |481       |90        |1.13        |0.0151    |56.87     |0                              
2021-05-31|ZC107C940|0.30      |0.20      |0.30      |0.10      |0.10      |0.10      |-0.20     |-0.20     |76        |766       |-35       |0.17        |0.0095    |57.56     |0                              
2021-05-31|ZC107C950|0.20      |0.40      |0.40      |0.40      |0.40      |0.10      |0.20      |-0.10     |1         |289       |0         |0.00        |0.0060    |58.28     |0                              
2021-05-31|ZC107C960|0.20      |0.10      |0.30      |0.10      |0.10      |0.10      |-0.10     |-0.10     |3         |231       |-1        |0.01        |0.0037    |59.02     |0                              
2021-05-31|ZC107C970|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |362       |-1        |0.00        |0.0022    |59.78     |0                              
2021-05-31|ZC107C980|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |395       |1,262     |-393      |0.40        |0.0013    |60.56     |0                              
2021-05-31|ZC107C990|0.10      |0.30      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |52        |285       |-47       |0.06        |0.0008    |61.34     |0                              
2021-05-31|ZC107P1000|190.20    |0.00      |0.00      |0.00      |0.00      |168.80    |-21.40    |-21.40    |0         |67        |0         |0.00        |-0.9999   |62.14     |0                              
2021-05-31|ZC107P1010|200.20    |0.00      |0.00      |0.00      |0.00      |178.80    |-21.40    |-21.40    |0         |58        |0         |0.00        |-1.0000   |62.94     |0                              
2021-05-31|ZC107P1020|210.20    |0.00      |0.00      |0.00      |0.00      |188.80    |-21.40    |-21.40    |0         |63        |0         |0.00        |-1.0000   |63.74     |0                              
2021-05-31|ZC107P1030|220.20    |0.00      |0.00      |0.00      |0.00      |198.80    |-21.40    |-21.40    |0         |19        |0         |0.00        |-1.0000   |64.55     |0                              
2021-05-31|ZC107P1040|230.20    |0.00      |0.00      |0.00      |0.00      |208.80    |-21.40    |-21.40    |0         |18        |0         |0.00        |-1.0000   |65.35     |0                              
2021-05-31|ZC107P540|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |5         |280       |5         |0.01        |0.0000    |81.40     |0                              
2021-05-31|ZC107P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |314       |0         |0.00        |0.0000    |79.99     |0                              
2021-05-31|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |129       |0         |0.00        |0.0000    |78.58     |0                              
2021-05-31|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |0.0000    |77.19     |0                              
2021-05-31|ZC107P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |255       |0         |0.00        |0.0000    |75.81     |0                              
2021-05-31|ZC107P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |204       |0         |0.00        |0.0000    |74.45     |0                              
2021-05-31|ZC107P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |96        |804       |-67       |0.10        |0.0000    |73.10     |0                              
2021-05-31|ZC107P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0000   |71.77     |0                              
2021-05-31|ZC107P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |400       |0         |0.00        |-0.0000   |70.46     |0                              
2021-05-31|ZC107P630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |24        |367       |0         |0.02        |-0.0000   |69.16     |0                              
2021-05-31|ZC107P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |83        |526       |0         |0.08        |-0.0000   |67.89     |0                              
2021-05-31|ZC107P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |491       |3,660     |-472      |0.49        |-0.0000   |66.63     |0                              
2021-05-31|ZC107P660|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |152       |937       |-17       |0.15        |-0.0000   |65.41     |0                              
2021-05-31|ZC107P670|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |130       |514       |-30       |0.13        |-0.0001   |64.21     |0                              
2021-05-31|ZC107P680|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |292       |1,110     |-173      |0.30        |-0.0002   |63.05     |0                              
2021-05-31|ZC107P690|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |254       |589       |-144      |0.26        |-0.0004   |61.92     |0                              
2021-05-31|ZC107P700|0.20      |0.50      |0.50      |0.10      |0.10      |0.10      |-0.10     |-0.10     |1,902     |3,462     |175       |4.58        |-0.0008   |60.84     |0                              
2021-05-31|ZC107P710|0.40      |0.50      |0.50      |0.10      |0.10      |0.10      |-0.30     |-0.30     |811       |585       |-214      |1.70        |-0.0016   |59.80     |0                              
2021-05-31|ZC107P720|0.70      |0.60      |0.70      |0.20      |0.20      |0.10      |-0.50     |-0.60     |587       |590       |-131      |1.49        |-0.0031   |58.81     |0                              
2021-05-31|ZC107P730|1.10      |1.30      |1.30      |0.20      |0.20      |0.10      |-0.90     |-1.00     |843       |955       |-103      |3.86        |-0.0060   |57.88     |0                              
2021-05-31|ZC107P740|1.80      |1.30      |1.60      |0.20      |0.40      |0.20      |-1.40     |-1.60     |579       |690       |-83       |2.52        |-0.0111   |57.02     |0                              
2021-05-31|ZC107P750|2.70      |3.40      |3.40      |0.30      |0.30      |0.30      |-2.40     |-2.40     |3,629     |2,856     |218       |40.12       |-0.0199   |56.22     |0                              
2021-05-31|ZC107P760|4.10      |3.90      |3.90      |0.40      |0.40      |0.60      |-3.70     |-3.50     |978       |1,189     |145       |8.21        |-0.0348   |55.50     |0                              
2021-05-31|ZC107P770|6.00      |6.30      |6.30      |0.50      |0.70      |1.10      |-5.30     |-4.90     |1,054     |1,014     |287       |17.70       |-0.0587   |54.86     |0                              
2021-05-31|ZC107P780|8.40      |8.80      |8.90      |0.90      |1.20      |1.80      |-7.20     |-6.60     |1,493     |1,072     |458       |45.66       |-0.0939   |54.31     |0                              
2021-05-31|ZC107P790|11.50     |11.10     |11.60     |1.70      |1.90      |3.00      |-9.60     |-8.50     |1,749     |976       |626       |77.74       |-0.1428   |53.85     |0                              
2021-05-31|ZC107P800|15.40     |16.00     |16.10     |3.10      |3.70      |4.80      |-11.70    |-10.60    |3,478     |1,308     |638       |201.24      |-0.2072   |53.49     |0                              
2021-05-31|ZC107P810|20.00     |20.60     |20.90     |4.50      |6.30      |7.40      |-13.70    |-12.60    |2,322     |922       |534       |205.30      |-0.2878   |53.23     |0                              
2021-05-31|ZC107P820|25.50     |24.20     |24.70     |6.50      |9.00      |10.90     |-16.50    |-14.60    |1,553     |480       |219       |143.97      |-0.3797   |53.06     |0                              
2021-05-31|ZC107P830|31.70     |31.30     |31.30     |9.00      |12.70     |15.30     |-19.00    |-16.40    |2,076     |647       |362       |283.80      |-0.4783   |53.00     |0                              
2021-05-31|ZC107P840|38.80     |38.70     |38.70     |12.50     |17.80     |20.80     |-21.00    |-18.00    |1,474     |269       |-4        |263.68      |-0.5773   |53.04     |0                              
2021-05-31|ZC107P850|46.40     |43.10     |46.90     |16.40     |24.40     |27.30     |-22.00    |-19.10    |502       |227       |40        |113.70      |-0.6698   |53.17     |0                              
2021-05-31|ZC107P860|54.70     |51.20     |51.20     |21.90     |30.10     |34.60     |-24.60    |-20.10    |42        |274       |11        |11.21       |-0.7513   |53.39     |0                              
2021-05-31|ZC107P870|63.40     |42.40     |42.40     |27.40     |38.40     |42.70     |-25.00    |-20.70    |45        |196       |10        |15.60       |-0.8194   |53.69     |0                              
2021-05-31|ZC107P880|72.40     |48.90     |48.90     |34.20     |44.40     |51.30     |-28.00    |-21.10    |26        |160       |6         |10.77       |-0.8731   |54.07     |0                              
2021-05-31|ZC107P890|81.80     |51.70     |51.70     |42.40     |46.40     |60.40     |-35.40    |-21.40    |25        |432       |-3        |11.53       |-0.9136   |54.52     |0                              
2021-05-31|ZC107P900|91.30     |0.00      |0.00      |0.00      |0.00      |69.80     |-21.50    |-21.50    |0         |294       |0         |0.00        |-0.9427   |55.03     |0                              
2021-05-31|ZC107P910|100.90    |0.00      |0.00      |0.00      |0.00      |79.40     |-21.50    |-21.50    |0         |233       |0         |0.00        |-0.9627   |55.60     |0                              
2021-05-31|ZC107P920|110.70    |0.00      |0.00      |0.00      |0.00      |89.20     |-21.50    |-21.50    |0         |255       |0         |0.00        |-0.9761   |56.21     |0                              
2021-05-31|ZC107P930|120.60    |80.00     |94.00     |80.00     |94.00     |99.00     |-26.60    |-21.60    |7         |159       |0         |6.30        |-0.9849   |56.87     |0                              
2021-05-31|ZC107P940|130.50    |130.00    |130.00    |104.00    |104.00    |108.90    |-26.50    |-21.60    |4         |78        |-2        |4.94        |-0.9906   |57.56     |0                              
2021-05-31|ZC107P950|140.40    |0.00      |0.00      |0.00      |0.00      |118.90    |-21.50    |-21.50    |0         |103       |0         |0.00        |-0.9942   |58.28     |0                              
2021-05-31|ZC107P960|150.40    |0.00      |0.00      |0.00      |0.00      |128.80    |-21.60    |-21.60    |0         |95        |0         |0.00        |-0.9965   |59.02     |0                              
2021-05-31|ZC107P970|160.30    |0.00      |0.00      |0.00      |0.00      |138.80    |-21.50    |-21.50    |0         |87        |0         |0.00        |-0.9981   |59.78     |0                              
2021-05-31|ZC107P980|170.30    |0.00      |0.00      |0.00      |0.00      |148.80    |-21.50    |-21.50    |0         |140       |0         |0.00        |-0.9990   |60.56     |0                              
2021-05-31|ZC107P990|180.30    |0.00      |0.00      |0.00      |0.00      |158.80    |-21.50    |-21.50    |0         |45        |0         |0.00        |-0.9996   |61.34     |0                              
2021-05-31|ZC108C1000|3.00      |2.60      |3.40      |2.60      |3.40      |2.70      |0.40      |-0.30     |24        |55        |9         |0.75        |0.0590    |45.16     |0                              
2021-05-31|ZC108C1010|2.70      |2.40      |3.00      |2.40      |3.00      |2.40      |0.30      |-0.30     |12        |60        |9         |0.32        |0.0530    |45.52     |0                              
2021-05-31|ZC108C1020|2.50      |2.50      |2.80      |2.00      |2.70      |2.10      |0.20      |-0.40     |35        |152       |26        |0.87        |0.0472    |45.89     |0                              
2021-05-31|ZC108C680|108.10    |0.00      |0.00      |0.00      |0.00      |122.40    |14.30     |14.30     |0         |0         |0         |0.00        |0.8921    |43.63     |0                              
2021-05-31|ZC108C690|99.80     |0.00      |0.00      |0.00      |0.00      |113.60    |13.80     |13.80     |0         |0         |0         |0.00        |0.8728    |43.07     |0                              
2021-05-31|ZC108C700|91.50     |0.00      |0.00      |0.00      |0.00      |104.90    |13.40     |13.40     |0         |3         |0         |0.00        |0.8523    |42.54     |0                              
2021-05-31|ZC108C710|83.70     |0.00      |0.00      |0.00      |0.00      |96.70     |13.00     |13.00     |0         |3         |0         |0.00        |0.8278    |42.02     |0                              
2021-05-31|ZC108C720|76.00     |0.00      |0.00      |0.00      |0.00      |88.50     |12.50     |12.50     |0         |3         |0         |0.00        |0.8021    |41.54     |0                              
2021-05-31|ZC108C730|68.90     |0.00      |0.00      |0.00      |0.00      |80.80     |11.90     |11.90     |0         |3         |0         |0.00        |0.7722    |41.09     |0                              
2021-05-31|ZC108C740|61.90     |0.00      |0.00      |0.00      |0.00      |73.20     |11.30     |11.30     |0         |0         |0         |0.00        |0.7411    |40.68     |0                              
2021-05-31|ZC108C750|55.60     |0.00      |0.00      |0.00      |0.00      |66.20     |10.60     |10.60     |0         |6         |0         |0.00        |0.7062    |40.31     |0                              
2021-05-31|ZC108C760|49.40     |0.00      |0.00      |0.00      |0.00      |59.40     |10.00     |10.00     |0         |12        |0         |0.00        |0.6701    |39.99     |0                              
2021-05-31|ZC108C770|44.10     |0.00      |0.00      |0.00      |0.00      |53.20     |9.10      |9.10      |0         |21        |0         |0.00        |0.6312    |39.73     |0                              
2021-05-31|ZC108C780|38.90     |50.10     |51.10     |50.10     |51.10     |47.30     |12.20     |8.40      |9         |27        |3         |4.46        |0.5916    |39.54     |0                              
2021-05-31|ZC108C790|34.60     |44.60     |45.50     |42.00     |42.00     |42.00     |7.40      |7.40      |9         |25        |3         |3.96        |0.5507    |39.40     |0                              
2021-05-31|ZC108C800|30.40     |36.90     |36.90     |36.90     |36.90     |37.10     |6.50      |6.70      |4         |26        |-1        |1.48        |0.5098    |39.34     |0                              
2021-05-31|ZC108C810|27.10     |34.90     |36.00     |34.90     |36.00     |32.70     |8.90      |5.60      |8         |37        |1         |2.78        |0.4692    |39.34     |0                              
2021-05-31|ZC108C820|23.90     |30.30     |30.30     |30.30     |30.30     |28.70     |6.40      |4.80      |3         |37        |3         |0.91        |0.4295    |39.41     |0                              
2021-05-31|ZC108C830|21.30     |27.00     |27.30     |27.00     |27.30     |25.30     |6.00      |4.00      |6         |21        |3         |1.63        |0.3916    |39.53     |0                              
2021-05-31|ZC108C840|18.80     |23.70     |24.00     |23.70     |24.00     |22.10     |5.20      |3.30      |6         |36        |3         |1.43        |0.3551    |39.70     |0                              
2021-05-31|ZC108C850|16.70     |20.40     |21.30     |20.40     |21.00     |19.40     |4.30      |2.70      |29        |40        |10        |6.05        |0.3215    |39.92     |0                              
2021-05-31|ZC108C860|14.90     |17.80     |18.60     |17.80     |18.30     |16.90     |3.40      |2.00      |22        |40        |-1        |4.03        |0.2891    |40.18     |0                              
2021-05-31|ZC108C870|13.10     |16.10     |16.80     |15.90     |16.80     |14.90     |3.70      |1.80      |23        |30        |-5        |3.72        |0.2608    |40.46     |0                              
2021-05-31|ZC108C880|11.80     |14.10     |14.50     |14.10     |14.40     |12.90     |2.60      |1.10      |20        |14        |-5        |2.84        |0.2331    |40.77     |0                              
2021-05-31|ZC108C890|10.50     |12.20     |13.00     |10.80     |13.00     |11.40     |2.50      |0.90      |21        |44        |-6        |2.57        |0.2096    |41.10     |0                              
2021-05-31|ZC108C900|9.30      |10.30     |11.40     |9.60      |11.30     |9.90      |2.00      |0.60      |33        |34        |-6        |3.46        |0.1873    |41.45     |0                              
2021-05-31|ZC108C910|8.40      |8.90      |10.20     |8.20      |10.20     |8.70      |1.80      |0.30      |43        |25        |-7        |3.93        |0.1669    |41.80     |0                              
2021-05-31|ZC108C920|7.40      |7.70      |8.90      |7.50      |8.90      |7.70      |1.50      |0.30      |28        |34        |-4        |2.33        |0.1496    |42.17     |0                              
2021-05-31|ZC108C930|6.60      |6.70      |7.90      |6.60      |7.90      |6.70      |1.30      |0.10      |36        |37        |3         |2.57        |0.1328    |42.54     |0                              
2021-05-31|ZC108C940|5.90      |5.90      |7.00      |5.90      |7.00      |5.90      |1.10      |0.00      |26        |42        |-8        |1.73        |0.1186    |42.91     |0                              
2021-05-31|ZC108C950|5.30      |5.10      |6.20      |5.10      |6.20      |5.20      |0.90      |-0.10     |38        |30        |10        |2.10        |0.1061    |43.29     |0                              
2021-05-31|ZC108C960|4.70      |4.30      |5.30      |4.30      |5.30      |4.50      |0.60      |-0.20     |29        |56        |7         |1.37        |0.0938    |43.66     |0                              
2021-05-31|ZC108C970|4.20      |3.80      |5.00      |3.80      |4.40      |4.00      |0.20      |-0.20     |36        |49        |6         |1.65        |0.0838    |44.04     |0                              
2021-05-31|ZC108C980|3.80      |3.60      |4.30      |3.60      |4.10      |3.50      |0.30      |-0.30     |33        |55        |12        |1.34        |0.0750    |44.41     |0                              
2021-05-31|ZC108C990|3.40      |3.00      |3.90      |3.00      |3.90      |3.10      |0.50      |-0.30     |24        |44        |9         |0.86        |0.0664    |44.79     |0                              
2021-05-31|ZC108P1000|222.30    |0.00      |0.00      |0.00      |0.00      |205.50    |-16.80    |-16.80    |0         |3         |0         |0.00        |-0.9411   |45.16     |0                              
2021-05-31|ZC108P1010|232.10    |0.00      |0.00      |0.00      |0.00      |215.20    |-16.90    |-16.90    |0         |3         |0         |0.00        |-0.9472   |45.52     |0                              
2021-05-31|ZC108P1020|241.80    |0.00      |0.00      |0.00      |0.00      |224.90    |-16.90    |-16.90    |0         |6         |0         |0.00        |-0.9533   |45.89     |0                              
2021-05-31|ZC108P680|8.10      |7.00      |7.00      |4.50      |4.70      |5.80      |-3.40     |-2.30     |44        |89        |23        |2.45        |-0.1064   |43.63     |0                              
2021-05-31|ZC108P690|9.80      |6.10      |6.90      |5.40      |5.70      |7.10      |-4.10     |-2.70     |24        |36        |6         |1.47        |-0.1255   |43.07     |0                              
2021-05-31|ZC108P700|11.50     |7.50      |8.20      |7.10      |7.60      |8.40      |-3.90     |-3.10     |40        |71        |16        |3.06        |-0.1458   |42.54     |0                              
2021-05-31|ZC108P710|13.70     |10.00     |10.00     |7.90      |8.30      |10.10     |-5.40     |-3.60     |30        |42        |15        |2.71        |-0.1701   |42.02     |0                              
2021-05-31|ZC108P720|16.00     |11.60     |11.60     |9.90      |10.10     |11.90     |-5.90     |-4.10     |27        |36        |12        |2.85        |-0.1957   |41.54     |0                              
2021-05-31|ZC108P730|18.90     |13.60     |13.60     |12.40     |12.40     |14.10     |-6.50     |-4.80     |9         |27        |9         |1.19        |-0.2254   |41.09     |0                              
2021-05-31|ZC108P740|21.80     |14.70     |16.00     |14.70     |16.00     |16.50     |-5.80     |-5.30     |9         |18        |6         |1.40        |-0.2564   |40.68     |0                              
2021-05-31|ZC108P750|25.50     |25.00     |25.00     |17.20     |17.80     |19.50     |-7.70     |-6.00     |10        |27        |8         |1.82        |-0.2912   |40.31     |0                              
2021-05-31|ZC108P760|29.30     |20.40     |21.90     |20.40     |21.90     |22.70     |-7.40     |-6.60     |15        |12        |3         |3.18        |-0.3273   |39.99     |0                              
2021-05-31|ZC108P770|33.90     |24.80     |24.80     |24.80     |24.80     |26.50     |-9.10     |-7.40     |3         |9         |0         |0.74        |-0.3660   |39.73     |0                              
2021-05-31|ZC108P780|38.70     |28.80     |29.90     |27.70     |29.90     |30.60     |-8.80     |-8.10     |12        |12        |3         |3.48        |-0.4057   |39.54     |0                              
2021-05-31|ZC108P790|44.30     |0.00      |0.00      |0.00      |0.00      |35.30     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4465   |39.40     |0                              
2021-05-31|ZC108P800|50.10     |0.00      |0.00      |0.00      |0.00      |40.30     |-9.80     |-9.80     |0         |20        |0         |0.00        |-0.4874   |39.34     |0                              
2021-05-31|ZC108P810|56.80     |0.00      |0.00      |0.00      |0.00      |45.90     |-10.90    |-10.90    |0         |16        |0         |0.00        |-0.5280   |39.34     |0                              
2021-05-31|ZC108P820|63.50     |0.00      |0.00      |0.00      |0.00      |51.90     |-11.60    |-11.60    |0         |61        |0         |0.00        |-0.5677   |39.41     |0                              
2021-05-31|ZC108P830|70.90     |0.00      |0.00      |0.00      |0.00      |58.40     |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.6057   |39.53     |0                              
2021-05-31|ZC108P840|78.50     |0.00      |0.00      |0.00      |0.00      |65.20     |-13.30    |-13.30    |0         |35        |0         |0.00        |-0.6423   |39.70     |0                              
2021-05-31|ZC108P850|86.30     |0.00      |0.00      |0.00      |0.00      |72.50     |-13.80    |-13.80    |0         |16        |0         |0.00        |-0.6760   |39.92     |0                              
2021-05-31|ZC108P860|94.50     |0.00      |0.00      |0.00      |0.00      |79.90     |-14.60    |-14.60    |0         |15        |0         |0.00        |-0.7085   |40.18     |0                              
2021-05-31|ZC108P870|102.70    |0.00      |0.00      |0.00      |0.00      |87.90     |-14.80    |-14.80    |0         |22        |0         |0.00        |-0.7369   |40.46     |0                              
2021-05-31|ZC108P880|111.30    |0.00      |0.00      |0.00      |0.00      |95.90     |-15.40    |-15.40    |0         |9         |0         |0.00        |-0.7647   |40.77     |0                              
2021-05-31|ZC108P890|120.00    |0.00      |0.00      |0.00      |0.00      |104.30    |-15.70    |-15.70    |0         |9         |0         |0.00        |-0.7884   |41.10     |0                              
2021-05-31|ZC108P900|128.80    |0.00      |0.00      |0.00      |0.00      |112.90    |-15.90    |-15.90    |0         |4         |0         |0.00        |-0.8108   |41.45     |0                              
2021-05-31|ZC108P910|137.80    |0.00      |0.00      |0.00      |0.00      |121.60    |-16.20    |-16.20    |0         |5         |0         |0.00        |-0.8314   |41.80     |0                              
2021-05-31|ZC108P920|146.90    |0.00      |0.00      |0.00      |0.00      |130.60    |-16.30    |-16.30    |0         |6         |0         |0.00        |-0.8488   |42.17     |0                              
2021-05-31|ZC108P930|156.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.8658   |42.54     |0                              
2021-05-31|ZC108P940|165.30    |0.00      |0.00      |0.00      |0.00      |148.70    |-16.60    |-16.60    |0         |7         |0         |0.00        |-0.8802   |42.91     |0                              
2021-05-31|ZC108P950|174.70    |0.00      |0.00      |0.00      |0.00      |158.00    |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.8929   |43.29     |0                              
2021-05-31|ZC108P960|184.00    |0.00      |0.00      |0.00      |0.00      |167.30    |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.9054   |43.66     |0                              
2021-05-31|ZC108P970|193.60    |0.00      |0.00      |0.00      |0.00      |176.80    |-16.80    |-16.80    |0         |4         |0         |0.00        |-0.9156   |44.04     |0                              
2021-05-31|ZC108P980|203.20    |0.00      |0.00      |0.00      |0.00      |186.30    |-16.90    |-16.90    |0         |4         |0         |0.00        |-0.9245   |44.41     |0                              
2021-05-31|ZC108P990|212.70    |0.00      |0.00      |0.00      |0.00      |195.90    |-16.80    |-16.80    |0         |3         |0         |0.00        |-0.9334   |44.79     |0                              
2021-05-31|ZC109C530|221.20    |0.00      |0.00      |0.00      |0.00      |240.30    |19.10     |19.10     |0         |3         |0         |0.00        |0.9865    |43.51     |0                              
2021-05-31|ZC109C540|211.50    |0.00      |0.00      |0.00      |0.00      |230.60    |19.10     |19.10     |0         |4         |0         |0.00        |0.9815    |43.30     |0                              
2021-05-31|ZC109C550|201.80    |0.00      |0.00      |0.00      |0.00      |220.80    |19.00     |19.00     |0         |4         |0         |0.00        |0.9758    |43.08     |0                              
2021-05-31|ZC109C560|192.30    |0.00      |0.00      |0.00      |0.00      |211.20    |18.90     |18.90     |0         |1         |0         |0.00        |0.9693    |42.88     |0                              
2021-05-31|ZC109C570|182.80    |0.00      |0.00      |0.00      |0.00      |201.70    |18.90     |18.90     |0         |24        |0         |0.00        |0.9615    |42.67     |0                              
2021-05-31|ZC109C580|173.60    |0.00      |0.00      |0.00      |0.00      |192.20    |18.60     |18.60     |0         |33        |0         |0.00        |0.9532    |42.47     |0                              
2021-05-31|ZC109C590|164.40    |0.00      |0.00      |0.00      |0.00      |182.90    |18.50     |18.50     |0         |23        |0         |0.00        |0.9428    |42.27     |0                              
2021-05-31|ZC109C600|155.50    |172.00    |183.00    |172.00    |183.00    |173.60    |27.50     |18.10     |3         |41        |-1        |5.30        |0.9324    |42.07     |0                              
2021-05-31|ZC109C610|146.60    |0.00      |0.00      |0.00      |0.00      |164.60    |18.00     |18.00     |0         |28        |0         |0.00        |0.9190    |41.87     |0                              
2021-05-31|ZC109C620|138.10    |0.00      |0.00      |0.00      |0.00      |155.70    |17.60     |17.60     |0         |29        |0         |0.00        |0.9055    |41.68     |0                              
2021-05-31|ZC109C630|129.60    |0.00      |0.00      |0.00      |0.00      |147.00    |17.40     |17.40     |0         |66        |0         |0.00        |0.8897    |41.49     |0                              
2021-05-31|ZC109C640|121.50    |0.00      |0.00      |0.00      |0.00      |138.40    |16.90     |16.90     |0         |45        |0         |0.00        |0.8725    |41.30     |0                              
2021-05-31|ZC109C650|113.60    |0.00      |0.00      |0.00      |0.00      |130.00    |16.40     |16.40     |0         |88        |0         |0.00        |0.8544    |41.12     |0                              
2021-05-31|ZC109C660|106.00    |0.00      |0.00      |0.00      |0.00      |122.00    |16.00     |16.00     |0         |77        |0         |0.00        |0.8336    |40.93     |0                              
2021-05-31|ZC109C670|98.70     |0.00      |0.00      |0.00      |0.00      |114.00    |15.30     |15.30     |0         |111       |0         |0.00        |0.8127    |40.75     |0                              
2021-05-31|ZC109C680|91.50     |107.80    |107.80    |107.80    |107.80    |106.40    |16.30     |14.90     |14        |69        |-4        |15.04       |0.7887    |40.57     |0                              
2021-05-31|ZC109C690|84.90     |0.00      |0.00      |0.00      |0.00      |99.00     |14.10     |14.10     |0         |75        |0         |0.00        |0.7642    |40.39     |0                              
2021-05-31|ZC109C700|78.30     |98.00     |100.90    |68.50     |100.00    |91.90     |21.70     |13.60     |14        |132       |-3        |13.47       |0.7383    |40.21     |0                              
2021-05-31|ZC109C710|72.30     |70.90     |98.30     |70.90     |85.20     |85.10     |12.90     |12.80     |82        |87        |-4        |70.87       |0.7108    |40.03     |0                              
2021-05-31|ZC109C720|66.50     |79.60     |91.30     |75.80     |81.90     |78.30     |15.40     |11.80     |250       |146       |-83       |215.22      |0.6831    |39.86     |0                              
2021-05-31|ZC109C730|60.90     |68.00     |84.80     |68.00     |73.70     |72.30     |12.80     |11.40     |218       |239       |-89       |163.80      |0.6533    |39.69     |0                              
2021-05-31|ZC109C740|55.90     |54.30     |78.80     |54.30     |70.40     |66.30     |14.50     |10.40     |137       |379       |-36       |94.05       |0.6233    |39.52     |0                              
2021-05-31|ZC109C750|50.90     |48.30     |72.80     |47.50     |61.80     |60.60     |10.90     |9.70      |428       |526       |8         |268.83      |0.5927    |39.35     |0                              
2021-05-31|ZC109C760|46.60     |47.40     |65.10     |44.80     |57.00     |55.40     |10.40     |8.80      |279       |440       |-20       |147.32      |0.5615    |39.18     |0                              
2021-05-31|ZC109C770|42.40     |41.10     |60.90     |41.10     |51.50     |50.10     |9.10      |7.70      |160       |367       |8         |83.23       |0.5300    |39.02     |0                              
2021-05-31|ZC109C780|38.50     |38.00     |56.30     |38.00     |48.00     |45.60     |9.50      |7.10      |236       |279       |-27       |110.33      |0.4988    |38.85     |0                              
2021-05-31|ZC109C790|35.10     |33.80     |50.60     |33.80     |43.40     |41.20     |8.30      |6.10      |200       |320       |-26       |89.88       |0.4674    |38.69     |0                              
2021-05-31|ZC109C800|31.70     |29.20     |47.00     |28.30     |39.10     |37.10     |7.40      |5.40      |1,829     |2,027     |-154      |711.17      |0.4364    |38.53     |0                              
2021-05-31|ZC109C810|28.90     |29.00     |41.50     |28.90     |37.50     |33.40     |8.60      |4.50      |95        |376       |-6        |33.76       |0.4062    |38.37     |0                              
2021-05-31|ZC109C820|26.30     |24.50     |38.50     |24.40     |34.20     |29.70     |7.90      |3.40      |159       |170       |2         |49.01       |0.3758    |38.21     |0                              
2021-05-31|ZC109C830|23.80     |22.40     |33.50     |22.10     |30.20     |26.60     |6.40      |2.80      |862       |632       |203       |250.24      |0.3475    |38.05     |0                              
2021-05-31|ZC109C840|21.80     |22.60     |31.10     |22.60     |26.20     |23.60     |4.40      |1.80      |296       |149       |21        |77.53       |0.3194    |37.89     |0                              
2021-05-31|ZC109C850|19.90     |17.50     |29.50     |17.50     |23.90     |20.80     |4.00      |0.90      |812       |778       |-82       |190.41      |0.2920    |37.74     |0                              
2021-05-31|ZC109C860|18.10     |17.10     |26.70     |1.00      |21.80     |18.50     |3.70      |0.40      |290       |210       |85        |45.96       |0.2670    |37.58     |0                              
2021-05-31|ZC109C870|16.50     |16.00     |22.90     |0.70      |21.80     |16.10     |5.30      |-0.40     |231       |243       |65        |29.09       |0.2418    |37.43     |0                              
2021-05-31|ZC109C880|15.20     |14.60     |20.80     |1.00      |19.80     |14.20     |4.60      |-1.00     |221       |539       |70        |25.03       |0.2190    |37.28     |0                              
2021-05-31|ZC109C890|13.90     |12.70     |19.00     |0.70      |17.00     |12.40     |3.10      |-1.50     |217       |391       |103       |22.67       |0.1976    |37.13     |0                              
2021-05-31|ZC109C900|12.70     |11.60     |17.60     |10.70     |15.20     |11.40     |2.50      |-1.30     |1,347     |2,525     |-302      |201.98      |0.1828    |37.83     |0                              
2021-05-31|ZC109C910|11.70     |11.60     |14.70     |0.70      |13.70     |10.60     |2.00      |-1.10     |251       |428       |41        |22.19       |0.1702    |38.51     |0                              
2021-05-31|ZC109C920|10.80     |10.50     |13.60     |1.00      |13.60     |10.00     |2.80      |-0.80     |223       |355       |32        |17.34       |0.1591    |39.18     |0                              
2021-05-31|ZC109C930|9.90      |9.00      |13.90     |9.00      |13.30     |9.30      |3.40      |-0.60     |271       |2,450     |-104      |32.27       |0.1483    |39.82     |0                              
2021-05-31|ZC109C940|9.00      |8.60      |11.80     |0.70      |11.20     |8.60      |2.20      |-0.40     |222       |260       |-4        |15.66       |0.1378    |40.46     |0                              
2021-05-31|ZC109C950|8.30      |8.10      |11.20     |7.90      |10.20     |8.00      |1.90      |-0.30     |184       |545       |11        |17.44       |0.1283    |41.07     |0                              
2021-05-31|ZC109C960|7.70      |6.90      |10.10     |6.90      |9.30      |7.50      |1.60      |-0.20     |110       |99        |24        |9.65        |0.1206    |41.67     |0                              
2021-05-31|ZC109C970|7.10      |8.50      |8.90      |7.10      |8.90      |7.10      |1.80      |0.00      |58        |200       |42        |4.77        |0.1131    |42.25     |0                              
2021-05-31|ZC109C980|6.50      |5.60      |8.60      |0.80      |6.90      |6.60      |0.40      |0.10      |471       |222       |37        |26.10       |0.1058    |42.83     |0                              
2021-05-31|ZC109C990|5.90      |6.50      |8.30      |5.40      |7.30      |6.10      |1.40      |0.20      |862       |2,003     |68        |60.71       |0.0986    |43.38     |0                              
2021-05-31|ZC109P530|0.90      |1.50      |1.70      |1.00      |1.00      |0.90      |0.10      |0.00      |429       |1,571     |-56       |5.87        |-0.0162   |43.51     |0                              
2021-05-31|ZC109P540|1.30      |1.50      |1.50      |0.90      |1.00      |1.20      |-0.30     |-0.10     |81        |267       |-19       |0.93        |-0.0206   |43.30     |0                              
2021-05-31|ZC109P550|1.60      |1.80      |1.80      |1.30      |1.30      |1.50      |-0.30     |-0.10     |18        |417       |-10       |0.26        |-0.0256   |43.08     |0                              
2021-05-31|ZC109P560|2.10      |1.80      |1.80      |1.80      |1.80      |1.80      |-0.30     |-0.30     |10        |267       |-10       |0.18        |-0.0315   |42.88     |0                              
2021-05-31|ZC109P570|2.70      |3.00      |3.00      |2.60      |2.60      |2.30      |-0.10     |-0.40     |16        |237       |-12       |0.47        |-0.0387   |42.67     |0                              
2021-05-31|ZC109P580|3.40      |3.30      |3.30      |2.90      |3.00      |2.90      |-0.40     |-0.50     |62        |325       |-52       |1.91        |-0.0464   |42.47     |0                              
2021-05-31|ZC109P590|4.20      |3.60      |3.60      |2.70      |2.70      |3.60      |-1.50     |-0.60     |22        |300       |-17       |0.77        |-0.0563   |42.27     |0                              
2021-05-31|ZC109P600|5.30      |5.10      |6.40      |3.80      |4.20      |4.30      |-1.10     |-1.00     |673       |2,425     |76        |30.40       |-0.0662   |42.07     |0                              
2021-05-31|ZC109P610|6.40      |5.40      |5.60      |4.10      |4.10      |5.30      |-2.30     |-1.10     |33        |389       |-1        |1.59        |-0.0791   |41.87     |0                              
2021-05-31|ZC109P620|7.90      |8.10      |8.10      |4.80      |4.80      |6.30      |-3.10     |-1.60     |106       |419       |23        |6.03        |-0.0923   |41.68     |0                              
2021-05-31|ZC109P630|9.40      |9.30      |9.30      |5.60      |6.10      |7.60      |-3.30     |-1.80     |116       |502       |27        |8.07        |-0.1077   |41.49     |0                              
2021-05-31|ZC109P640|11.30     |11.70     |11.80     |6.80      |6.80      |9.00      |-4.50     |-2.30     |80        |440       |-16       |6.67        |-0.1245   |41.30     |0                              
2021-05-31|ZC109P650|13.30     |15.20     |15.20     |8.20      |8.80      |10.60     |-4.50     |-2.70     |1,094     |1,941     |561       |111.87      |-0.1424   |41.12     |0                              
2021-05-31|ZC109P660|15.60     |15.10     |15.50     |9.60      |9.80      |12.50     |-5.80     |-3.10     |360       |473       |-13       |39.29       |-0.1629   |40.93     |0                              
2021-05-31|ZC109P670|18.30     |18.40     |18.40     |11.50     |11.60     |14.40     |-6.70     |-3.90     |137       |295       |-22       |18.38       |-0.1835   |40.75     |0                              
2021-05-31|ZC109P680|21.10     |20.40     |21.00     |13.10     |13.10     |16.90     |-8.00     |-4.20     |131       |370       |1         |19.46       |-0.2072   |40.57     |0                              
2021-05-31|ZC109P690|24.40     |22.90     |22.90     |14.90     |15.50     |19.40     |-8.90     |-5.00     |732       |596       |377       |123.61      |-0.2315   |40.39     |0                              
2021-05-31|ZC109P700|27.70     |29.00     |29.30     |18.00     |18.40     |22.20     |-9.30     |-5.50     |1,969     |3,076     |218       |405.35      |-0.2572   |40.21     |0                              
2021-05-31|ZC109P710|31.70     |31.00     |31.00     |20.30     |20.70     |25.40     |-11.00    |-6.30     |517       |681       |334       |113.52      |-0.2846   |40.03     |0                              
2021-05-31|ZC109P720|35.80     |35.60     |35.60     |23.20     |23.60     |28.60     |-12.20    |-7.20     |535       |729       |298       |136.13      |-0.3122   |39.86     |0                              
2021-05-31|ZC109P730|40.30     |40.70     |40.80     |25.90     |27.20     |32.50     |-13.10    |-7.80     |119       |501       |-12       |36.79       |-0.3419   |39.69     |0                              
2021-05-31|ZC109P740|45.20     |45.80     |45.80     |30.00     |31.20     |36.40     |-14.00    |-8.80     |158       |469       |-41       |52.03       |-0.3718   |39.52     |0                              
2021-05-31|ZC109P750|50.10     |47.60     |49.50     |34.10     |35.00     |40.70     |-15.10    |-9.40     |264       |504       |100       |96.26       |-0.4023   |39.35     |0                              
2021-05-31|ZC109P760|55.70     |52.70     |52.70     |37.50     |40.30     |45.40     |-15.40    |-10.30    |113       |342       |2         |48.10       |-0.4335   |39.18     |0                              
2021-05-31|ZC109P770|61.50     |61.60     |61.60     |42.80     |46.10     |50.10     |-15.40    |-11.40    |126       |177       |-17       |59.47       |-0.4649   |39.02     |0                              
2021-05-31|ZC109P780|67.50     |68.00     |68.50     |47.00     |50.90     |55.60     |-16.60    |-11.90    |93        |238       |-3        |48.99       |-0.4961   |38.85     |0                              
2021-05-31|ZC109P790|74.10     |73.80     |74.50     |51.90     |58.40     |61.10     |-15.70    |-13.00    |131       |243       |-10       |75.81       |-0.5276   |38.69     |0                              
2021-05-31|ZC109P800|80.70     |81.50     |81.50     |59.00     |61.40     |66.90     |-19.30    |-13.80    |54        |570       |-5        |34.20       |-0.5586   |38.53     |0                              
2021-05-31|ZC109P810|87.80     |88.40     |88.40     |70.90     |70.90     |73.20     |-16.90    |-14.60    |25        |109       |-1        |18.41       |-0.5889   |38.37     |0                              
2021-05-31|ZC109P820|95.20     |91.00     |91.00     |77.10     |77.60     |79.40     |-17.60    |-15.80    |14        |50        |3         |11.27       |-0.6195   |38.21     |0                              
2021-05-31|ZC109P830|102.60    |99.20     |99.20     |84.50     |84.50     |86.30     |-18.10    |-16.30    |21        |131       |5         |18.46       |-0.6479   |38.05     |0                              
2021-05-31|ZC109P840|110.50    |111.40    |112.70    |90.80     |92.10     |93.30     |-18.40    |-17.20    |24        |202       |-1        |22.57       |-0.6762   |37.89     |0                              
2021-05-31|ZC109P850|118.60    |118.00    |118.00    |90.00     |100.70    |100.40    |-17.90    |-18.20    |20        |359       |1         |19.73       |-0.7038   |37.74     |0                              
2021-05-31|ZC109P860|126.80    |109.50    |109.50    |103.90    |103.90    |108.00    |-22.90    |-18.80    |6         |84        |4         |6.46        |-0.7289   |37.58     |0                              
2021-05-31|ZC109P870|135.10    |113.80    |114.70    |113.80    |114.70    |115.70    |-20.40    |-19.40    |5         |97        |-2        |5.71        |-0.7544   |37.43     |0                              
2021-05-31|ZC109P880|143.80    |120.90    |123.00    |111.80    |112.00    |123.70    |-31.80    |-20.10    |8         |157       |-7        |9.24        |-0.7774   |37.28     |0                              
2021-05-31|ZC109P890|152.50    |0.00      |0.00      |0.00      |0.00      |131.90    |-20.60    |-20.60    |0         |140       |0         |0.00        |-0.7991   |37.13     |0                              
2021-05-31|ZC109P900|161.20    |0.00      |0.00      |0.00      |0.00      |140.80    |-20.40    |-20.40    |0         |227       |0         |0.00        |-0.8141   |37.83     |0                              
2021-05-31|ZC109P910|170.10    |0.00      |0.00      |0.00      |0.00      |150.00    |-20.10    |-20.10    |0         |84        |0         |0.00        |-0.8270   |38.51     |0                              
2021-05-31|ZC109P920|179.20    |0.00      |0.00      |0.00      |0.00      |159.30    |-19.90    |-19.90    |0         |58        |0         |0.00        |-0.8383   |39.18     |0                              
2021-05-31|ZC109P930|188.30    |0.00      |0.00      |0.00      |0.00      |168.60    |-19.70    |-19.70    |0         |156       |0         |0.00        |-0.8493   |39.82     |0                              
2021-05-31|ZC109P940|197.40    |176.00    |181.20    |176.00    |181.20    |177.90    |-16.20    |-19.50    |2         |65        |1         |3.57        |-0.8600   |40.46     |0                              
2021-05-31|ZC109P950|206.70    |0.00      |0.00      |0.00      |0.00      |187.20    |-19.50    |-19.50    |0         |87        |0         |0.00        |-0.8699   |41.07     |0                              
2021-05-31|ZC109P960|216.00    |0.00      |0.00      |0.00      |0.00      |196.70    |-19.30    |-19.30    |0         |42        |0         |0.00        |-0.8777   |41.67     |0                              
2021-05-31|ZC109P970|225.40    |0.00      |0.00      |0.00      |0.00      |206.30    |-19.10    |-19.10    |0         |56        |0         |0.00        |-0.8855   |42.25     |0                              
2021-05-31|ZC109P980|234.80    |0.00      |0.00      |0.00      |0.00      |215.80    |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.8930   |42.83     |0                              
2021-05-31|ZC109P990|244.20    |219.30    |219.30    |219.30    |219.30    |225.30    |-24.90    |-18.90    |6         |38        |-5        |13.16       |-0.9005   |43.38     |0                              
2021-05-31|ZC201C600|138.50    |160.00    |160.00    |160.00    |160.00    |150.00    |21.50     |11.50     |1         |13        |0         |1.60        |0.8401    |31.79     |0                              
2021-05-31|ZC201C610|130.80    |0.00      |0.00      |0.00      |0.00      |142.00    |11.20     |11.20     |0         |18        |0         |0.00        |0.8226    |31.68     |0                              
2021-05-31|ZC201C620|123.50    |0.00      |0.00      |0.00      |0.00      |134.40    |10.90     |10.90     |0         |18        |0         |0.00        |0.8038    |31.59     |0                              
2021-05-31|ZC201C630|116.20    |0.00      |0.00      |0.00      |0.00      |127.10    |10.90     |10.90     |0         |11        |0         |0.00        |0.7836    |31.50     |0                              
2021-05-31|ZC201C640|109.40    |0.00      |0.00      |0.00      |0.00      |119.90    |10.50     |10.50     |0         |7         |0         |0.00        |0.7634    |31.42     |0                              
2021-05-31|ZC201C650|102.80    |0.00      |0.00      |0.00      |0.00      |113.00    |10.20     |10.20     |0         |8         |0         |0.00        |0.7419    |31.36     |0                              
2021-05-31|ZC201C660|96.30     |0.00      |0.00      |0.00      |0.00      |106.50    |10.20     |10.20     |0         |35        |0         |0.00        |0.7194    |31.30     |0                              
2021-05-31|ZC201C670|90.20     |0.00      |0.00      |0.00      |0.00      |100.00    |9.80      |9.80      |0         |43        |0         |0.00        |0.6970    |31.26     |0                              
2021-05-31|ZC201C680|84.50     |0.00      |0.00      |0.00      |0.00      |93.90     |9.40      |9.40      |0         |20        |0         |0.00        |0.6736    |31.24     |0                              
2021-05-31|ZC201C690|78.80     |92.00     |92.00     |91.50     |91.50     |88.20     |12.70     |9.40      |10        |26        |-5        |8.99        |0.6497    |31.22     |0                              
2021-05-31|ZC201C700|73.70     |87.90     |87.90     |87.90     |87.90     |82.60     |14.20     |8.90      |3         |65        |0         |2.64        |0.6258    |31.22     |0                              
2021-05-31|ZC201C710|68.80     |0.00      |0.00      |0.00      |0.00      |77.30     |8.50      |8.50      |0         |36        |0         |0.00        |0.6017    |31.23     |0                              
2021-05-31|ZC201C720|64.00     |71.90     |79.90     |71.90     |78.90     |72.50     |14.90     |8.50      |6         |43        |1         |4.52        |0.5774    |31.26     |0                              
2021-05-31|ZC201C730|59.70     |0.00      |0.00      |0.00      |0.00      |67.70     |8.00      |8.00      |0         |33        |0         |0.00        |0.5533    |31.31     |0                              
2021-05-31|ZC201C740|55.70     |63.90     |67.90     |63.90     |67.90     |63.20     |12.20     |7.50      |2         |53        |1         |1.32        |0.5295    |31.37     |0                              
2021-05-31|ZC201C750|51.80     |51.30     |66.80     |51.30     |66.80     |59.20     |15.00     |7.40      |12        |96        |9         |6.39        |0.5061    |31.44     |0                              
2021-05-31|ZC201C760|48.10     |59.90     |60.60     |59.90     |60.60     |55.30     |12.50     |7.20      |2         |86        |1         |1.21        |0.4830    |31.53     |0                              
2021-05-31|ZC201C770|45.00     |0.00      |0.00      |0.00      |0.00      |51.40     |6.40      |6.40      |0         |31        |0         |0.00        |0.4601    |31.64     |0                              
2021-05-31|ZC201C780|42.00     |54.00     |54.00     |51.00     |51.00     |48.30     |9.00      |6.30      |20        |91        |0         |10.50       |0.4386    |31.76     |0                              
2021-05-31|ZC201C790|39.00     |0.00      |0.00      |0.00      |0.00      |45.20     |6.20      |6.20      |0         |18        |0         |0.00        |0.4176    |31.90     |0                              
2021-05-31|ZC201C800|36.50     |36.20     |47.80     |36.20     |42.30     |42.20     |5.80      |5.70      |69        |82        |7         |30.19       |0.3969    |32.05     |0                              
2021-05-31|ZC201C810|34.20     |33.90     |41.90     |33.90     |41.90     |39.30     |7.70      |5.10      |20        |133       |10        |7.58        |0.3769    |32.22     |0                              
2021-05-31|ZC201C820|32.00     |31.70     |33.30     |31.70     |33.30     |37.00     |1.30      |5.00      |20        |113       |20        |6.50        |0.3588    |32.41     |0                              
2021-05-31|ZC201C830|29.80     |0.00      |0.00      |0.00      |0.00      |34.80     |5.00      |5.00      |0         |30        |0         |0.00        |0.3411    |32.61     |0                              
2021-05-31|ZC201C840|28.10     |0.00      |0.00      |0.00      |0.00      |32.50     |4.40      |4.40      |0         |17        |0         |0.00        |0.3237    |32.82     |0                              
2021-05-31|ZC201C850|26.50     |0.00      |0.00      |0.00      |0.00      |30.40     |3.90      |3.90      |0         |26        |0         |0.00        |0.3070    |33.05     |0                              
2021-05-31|ZC201C860|24.90     |0.00      |0.00      |0.00      |0.00      |28.80     |3.90      |3.90      |0         |47        |0         |0.00        |0.2926    |33.29     |0                              
2021-05-31|ZC201C870|23.40     |0.00      |0.00      |0.00      |0.00      |27.20     |3.80      |3.80      |0         |56        |0         |0.00        |0.2785    |33.54     |0                              
2021-05-31|ZC201C880|22.00     |0.00      |0.00      |0.00      |0.00      |25.70     |3.70      |3.70      |0         |64        |0         |0.00        |0.2648    |33.81     |0                              
2021-05-31|ZC201C890|21.00     |0.00      |0.00      |0.00      |0.00      |24.10     |3.10      |3.10      |0         |44        |0         |0.00        |0.2515    |34.09     |0                              
2021-05-31|ZC201C900|19.90     |26.40     |26.40     |26.10     |26.10     |22.80     |6.20      |2.90      |2         |65        |2         |0.53        |0.2394    |34.37     |0                              
2021-05-31|ZC201C910|18.90     |21.40     |21.40     |21.40     |21.40     |21.70     |2.50      |2.80      |2         |243       |-2        |0.43        |0.2289    |34.67     |0                              
2021-05-31|ZC201C920|17.90     |20.90     |20.90     |20.90     |20.90     |20.70     |3.00      |2.80      |3         |149       |0         |0.63        |0.2187    |34.97     |0                              
2021-05-31|ZC201C930|16.90     |19.90     |20.10     |19.90     |20.10     |19.70     |3.20      |2.80      |9         |52        |9         |1.80        |0.2088    |35.29     |0                              
2021-05-31|ZC201C940|16.20     |16.40     |20.40     |16.40     |19.10     |18.70     |2.90      |2.50      |85        |241       |82        |14.71       |0.1991    |35.60     |0                              
2021-05-31|ZC201C950|15.60     |15.60     |18.30     |15.60     |18.30     |17.70     |2.70      |2.10      |22        |157       |12        |3.77        |0.1897    |35.93     |0                              
2021-05-31|ZC201C960|14.90     |17.60     |18.70     |17.30     |17.40     |16.90     |2.50      |2.00      |37        |174       |19        |6.68        |0.1819    |36.26     |0                              
2021-05-31|ZC201C970|14.30     |15.50     |18.50     |14.90     |17.20     |16.30     |2.90      |2.00      |77        |297       |-2        |13.34       |0.1749    |36.59     |0                              
2021-05-31|ZC201P600|16.00     |16.90     |17.10     |13.00     |13.90     |14.80     |-2.10     |-1.20     |12        |124       |-2        |1.80        |-0.1517   |31.79     |0                              
2021-05-31|ZC201P610|18.30     |15.90     |15.90     |15.20     |15.20     |16.80     |-3.10     |-1.50     |22        |129       |-20       |3.48        |-0.1684   |31.68     |0                              
2021-05-31|ZC201P620|20.80     |21.20     |21.40     |16.60     |17.80     |19.10     |-3.00     |-1.70     |206       |141       |27        |37.73       |-0.1865   |31.59     |0                              
2021-05-31|ZC201P630|23.40     |23.90     |24.00     |18.90     |19.90     |21.70     |-3.50     |-1.70     |106       |136       |18        |21.42       |-0.2060   |31.50     |0                              
2021-05-31|ZC201P640|26.50     |24.30     |24.30     |24.30     |24.30     |24.30     |-2.20     |-2.20     |10        |69        |-10       |2.43        |-0.2256   |31.42     |0                              
2021-05-31|ZC201P650|29.80     |0.00      |0.00      |0.00      |0.00      |27.30     |-2.50     |-2.50     |0         |54        |0         |0.00        |-0.2467   |31.36     |0                              
2021-05-31|ZC201P660|33.10     |28.40     |28.40     |27.90     |27.90     |30.70     |-5.20     |-2.40     |2         |94        |-2        |0.56        |-0.2686   |31.30     |0                              
2021-05-31|ZC201P670|37.00     |0.00      |0.00      |0.00      |0.00      |34.10     |-2.90     |-2.90     |0         |87        |0         |0.00        |-0.2907   |31.26     |0                              
2021-05-31|ZC201P680|41.10     |33.70     |33.70     |33.70     |33.70     |37.90     |-7.40     |-3.20     |10        |46        |-10       |3.37        |-0.3138   |31.24     |0                              
2021-05-31|ZC201P690|45.30     |40.70     |40.70     |37.50     |40.60     |42.10     |-4.70     |-3.20     |27        |63        |20        |10.89       |-0.3374   |31.22     |0                              
2021-05-31|ZC201P700|50.00     |43.90     |45.00     |43.80     |43.80     |46.20     |-6.20     |-3.80     |29        |116       |10        |13.01       |-0.3610   |31.22     |0                              
2021-05-31|ZC201P710|55.00     |49.20     |49.20     |49.20     |49.20     |50.90     |-5.80     |-4.10     |15        |87        |5         |7.47        |-0.3850   |31.23     |0                              
2021-05-31|ZC201P720|60.10     |49.90     |49.90     |49.90     |49.90     |55.90     |-10.20    |-4.20     |10        |84        |-10       |4.99        |-0.4091   |31.26     |0                              
2021-05-31|ZC201P730|65.60     |58.40     |58.40     |58.40     |58.40     |61.00     |-7.20     |-4.60     |2         |87        |-2        |1.17        |-0.4332   |31.31     |0                              
2021-05-31|ZC201P740|71.50     |0.00      |0.00      |0.00      |0.00      |66.30     |-5.20     |-5.20     |0         |39        |0         |0.00        |-0.4570   |31.37     |0                              
2021-05-31|ZC201P750|77.40     |69.90     |69.90     |69.90     |69.90     |72.20     |-7.50     |-5.20     |2         |37        |2         |1.40        |-0.4804   |31.44     |0                              
2021-05-31|ZC201P760|83.70     |0.00      |0.00      |0.00      |0.00      |78.20     |-5.50     |-5.50     |0         |29        |0         |0.00        |-0.5036   |31.53     |0                              
2021-05-31|ZC201P770|90.40     |84.10     |84.10     |80.10     |80.10     |84.20     |-10.30    |-6.20     |2         |28        |-2        |1.64        |-0.5267   |31.64     |0                              
2021-05-31|ZC201P780|97.20     |0.00      |0.00      |0.00      |0.00      |90.90     |-6.30     |-6.30     |0         |66        |0         |0.00        |-0.5483   |31.76     |0                              
2021-05-31|ZC201P790|104.10    |0.00      |0.00      |0.00      |0.00      |97.70     |-6.40     |-6.40     |0         |45        |0         |0.00        |-0.5695   |31.90     |0                              
2021-05-31|ZC201P800|111.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.00     |-7.00     |0         |89        |0         |0.00        |-0.5905   |32.05     |0                              
2021-05-31|ZC201P810|119.10    |0.00      |0.00      |0.00      |0.00      |111.60    |-7.50     |-7.50     |0         |77        |0         |0.00        |-0.6108   |32.22     |0                              
2021-05-31|ZC201P820|126.70    |0.00      |0.00      |0.00      |0.00      |119.10    |-7.60     |-7.60     |0         |57        |0         |0.00        |-0.6292   |32.41     |0                              
2021-05-31|ZC201P830|134.40    |0.00      |0.00      |0.00      |0.00      |126.80    |-7.60     |-7.60     |0         |53        |0         |0.00        |-0.6472   |32.61     |0                              
2021-05-31|ZC201P840|142.60    |0.00      |0.00      |0.00      |0.00      |134.40    |-8.20     |-8.20     |0         |22        |0         |0.00        |-0.6650   |32.82     |0                              
2021-05-31|ZC201P850|150.90    |0.00      |0.00      |0.00      |0.00      |142.20    |-8.70     |-8.70     |0         |37        |0         |0.00        |-0.6822   |33.05     |0                              
2021-05-31|ZC201P860|159.20    |0.00      |0.00      |0.00      |0.00      |150.40    |-8.80     |-8.80     |0         |47        |0         |0.00        |-0.6969   |33.29     |0                              
2021-05-31|ZC201P870|167.60    |0.00      |0.00      |0.00      |0.00      |158.70    |-8.90     |-8.90     |0         |20        |0         |0.00        |-0.7114   |33.54     |0                              
2021-05-31|ZC201P880|176.10    |0.00      |0.00      |0.00      |0.00      |167.10    |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.7256   |33.81     |0                              
2021-05-31|ZC201P890|184.90    |0.00      |0.00      |0.00      |0.00      |175.40    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.7394   |34.09     |0                              
2021-05-31|ZC201P900|193.80    |0.00      |0.00      |0.00      |0.00      |184.00    |-9.80     |-9.80     |0         |51        |0         |0.00        |-0.7520   |34.37     |0                              
2021-05-31|ZC201P910|202.70    |0.00      |0.00      |0.00      |0.00      |192.80    |-9.90     |-9.90     |0         |97        |0         |0.00        |-0.7630   |34.67     |0                              
2021-05-31|ZC201P920|211.60    |0.00      |0.00      |0.00      |0.00      |201.70    |-9.90     |-9.90     |0         |61        |0         |0.00        |-0.7737   |34.97     |0                              
2021-05-31|ZC201P930|220.60    |0.00      |0.00      |0.00      |0.00      |210.60    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.7841   |35.29     |0                              
2021-05-31|ZC201P940|229.80    |0.00      |0.00      |0.00      |0.00      |219.50    |-10.30    |-10.30    |0         |21        |0         |0.00        |-0.7943   |35.60     |0                              
2021-05-31|ZC201P950|239.00    |0.00      |0.00      |0.00      |0.00      |228.40    |-10.60    |-10.60    |0         |30        |0         |0.00        |-0.8043   |35.93     |0                              
2021-05-31|ZC201P960|248.30    |0.00      |0.00      |0.00      |0.00      |237.60    |-10.70    |-10.70    |0         |4         |0         |0.00        |-0.8126   |36.26     |0                              
2021-05-31|ZC201P970|257.60    |0.00      |0.00      |0.00      |0.00      |246.90    |-10.70    |-10.70    |0         |4         |0         |0.00        |-0.8201   |36.59     |0                              
2021-06-01|CF107C12000|3,265.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |62.44     |0                              
2021-06-01|CF107C12200|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |60.39     |0                              
2021-06-01|CF107C12400|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |58.30     |0                              
2021-06-01|CF107C12600|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |56.18     |0                              
2021-06-01|CF107C12800|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |40.00     |40.00     |0         |4         |-1        |0.00        |1.0000    |54.02     |1                              
2021-06-01|CF107C13000|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |51.81     |0                              
2021-06-01|CF107C13200|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |49.55     |0                              
2021-06-01|CF107C13400|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |40.00     |40.00     |0         |4         |0         |0.00        |1.0000    |47.24     |0                              
2021-06-01|CF107C13600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |40.00     |40.00     |0         |4         |0         |0.00        |1.0000    |44.86     |0                              
2021-06-01|CF107C13800|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |40.00     |40.00     |0         |5         |0         |0.00        |0.9998    |42.41     |0                              
2021-06-01|CF107C14000|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |40.00     |40.00     |0         |44        |0         |0.00        |0.9991    |39.89     |0                              
2021-06-01|CF107C14200|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |40.00     |40.00     |0         |57        |0         |0.00        |0.9971    |37.31     |0                              
2021-06-01|CF107C14400|867.00    |915.00    |932.00    |914.00    |932.00    |906.00    |65.00     |39.00     |50        |84        |0         |23.00       |0.9919    |34.69     |0                              
2021-06-01|CF107C14600|673.00    |0.00      |0.00      |0.00      |0.00      |708.00    |35.00     |35.00     |0         |107       |0         |0.00        |0.9778    |32.07     |0                              
2021-06-01|CF107C14800|487.00    |501.00    |565.00    |501.00    |565.00    |514.00    |78.00     |27.00     |20        |221       |0         |5.33        |0.9387    |29.60     |0                              
2021-06-01|CF107C15000|322.00    |338.00    |382.00    |254.00    |382.00    |331.00    |60.00     |9.00      |356       |338       |41        |52.95       |0.8407    |27.63     |0                              
2021-06-01|CF107C15200|190.00    |220.00    |230.00    |132.00    |225.00    |181.00    |35.00     |-9.00     |606       |645       |-6        |51.85       |0.6388    |26.92     |0                              
2021-06-01|CF107C15400|104.00    |122.00    |135.00    |63.00     |118.00    |88.00     |14.00     |-16.00    |1,154     |961       |68        |53.21       |0.3889    |28.56     |0                              
2021-06-01|CF107C15600|55.00     |66.00     |70.00     |30.00     |54.00     |45.00     |-1.00     |-10.00    |1,163     |1,496     |97        |25.23       |0.2174    |32.65     |0                              
2021-06-01|CF107C15800|29.00     |35.00     |35.00     |13.00     |25.00     |28.00     |-4.00     |-1.00     |818       |1,126     |125       |10.11       |0.1312    |37.92     |0                              
2021-06-01|CF107C16000|15.00     |15.00     |18.00     |5.00      |14.00     |19.00     |-1.00     |4.00      |802       |2,182     |-5        |4.86        |0.0844    |43.28     |0                              
2021-06-01|CF107C16200|7.00      |6.00      |7.00      |2.00      |6.00      |13.00     |-1.00     |6.00      |164       |1,219     |42        |0.47        |0.0573    |48.36     |0                              
2021-06-01|CF107C16400|4.00      |2.00      |2.00      |1.00      |2.00      |10.00     |-2.00     |6.00      |79        |1,235     |-40       |0.05        |0.0405    |53.07     |0                              
2021-06-01|CF107C16600|2.00      |1.00      |1.00      |1.00      |1.00      |7.00      |-1.00     |5.00      |26        |648       |-5        |0.01        |0.0292    |57.44     |0                              
2021-06-01|CF107C16800|1.00      |1.00      |1.00      |1.00      |1.00      |5.00      |0.00      |4.00      |44        |816       |-2        |0.02        |0.0210    |61.51     |0                              
2021-06-01|CF107C17000|1.00      |1.00      |2.00      |1.00      |2.00      |4.00      |1.00      |3.00      |389       |2,679     |11        |0.27        |0.0154    |65.31     |0                              
2021-06-01|CF107C17200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |280       |0         |0.00        |0.0115    |68.89     |0                              
2021-06-01|CF107C17400|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |116       |432       |-40       |0.06        |0.0083    |72.26     |0                              
2021-06-01|CF107C17600|1.00      |2.00      |2.00      |1.00      |1.00      |2.00      |0.00      |1.00      |101       |487       |-11       |0.06        |0.0065    |75.46     |0                              
2021-06-01|CF107C17800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |453       |9         |0.00        |0.0047    |78.51     |0                              
2021-06-01|CF107C18000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |40        |1,539     |0         |0.02        |0.0037    |81.41     |0                              
2021-06-01|CF107P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |169       |7         |0.00        |0.0000    |62.44     |0                              
2021-06-01|CF107P12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |75        |9         |0.00        |0.0000    |60.39     |0                              
2021-06-01|CF107P12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |83        |3         |0.00        |0.0000    |58.30     |0                              
2021-06-01|CF107P12600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |82        |6         |0.01        |-0.0000   |56.18     |0                              
2021-06-01|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0000   |54.02     |0                              
2021-06-01|CF107P13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |155       |8         |0.01        |-0.0000   |51.81     |0                              
2021-06-01|CF107P13200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |209       |-2        |0.00        |-0.0000   |49.55     |0                              
2021-06-01|CF107P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |207       |0         |0.00        |-0.0001   |47.24     |0                              
2021-06-01|CF107P13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |222       |0         |0.00        |-0.0002   |44.86     |0                              
2021-06-01|CF107P13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0004   |42.41     |0                              
2021-06-01|CF107P14000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |488       |0         |0.00        |-0.0011   |39.89     |0                              
2021-06-01|CF107P14200|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |520       |30        |0.03        |-0.0031   |37.31     |0                              
2021-06-01|CF107P14400|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |16        |428       |-6        |0.01        |-0.0082   |34.69     |0                              
2021-06-01|CF107P14600|8.00      |4.00      |6.00      |3.00      |3.00      |3.00      |-5.00     |-5.00     |131       |647       |-4        |0.30        |-0.0222   |32.07     |0                              
2021-06-01|CF107P14800|23.00     |9.00      |15.00     |3.00      |4.00      |9.00      |-19.00    |-14.00    |509       |821       |178       |2.02        |-0.0612   |29.60     |0                              
2021-06-01|CF107P15000|57.00     |33.00     |46.00     |7.00      |12.00     |26.00     |-45.00    |-31.00    |1,024     |1,154     |25        |13.23       |-0.1592   |27.63     |0                              
2021-06-01|CF107P15200|125.00    |81.00     |121.00    |35.00     |39.00     |76.00     |-86.00    |-49.00    |1,061     |1,589     |133       |41.82       |-0.3610   |26.92     |0                              
2021-06-01|CF107P15400|239.00    |166.00    |250.00    |120.00    |120.00    |183.00    |-119.00   |-56.00    |232       |771       |20        |23.25       |-0.6109   |28.56     |0                              
2021-06-01|CF107P15600|390.00    |407.00    |408.00    |265.00    |265.00    |340.00    |-125.00   |-50.00    |154       |555       |-33       |27.45       |-0.7824   |32.65     |0                              
2021-06-01|CF107P15800|563.00    |554.00    |555.00    |474.00    |474.00    |523.00    |-89.00    |-40.00    |70        |277       |10        |18.39       |-0.8687   |37.92     |0                              
2021-06-01|CF107P16000|749.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-35.00    |-35.00    |0         |166       |0         |0.00        |-0.9155   |43.28     |0                              
2021-06-01|CF107P16200|942.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-34.00    |-34.00    |0         |136       |0         |0.00        |-0.9426   |48.36     |0                              
2021-06-01|CF107P16400|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-33.00    |-33.00    |0         |147       |0         |0.00        |-0.9595   |53.07     |0                              
2021-06-01|CF107P16600|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-35.00    |-35.00    |0         |28        |0         |0.00        |-0.9708   |57.44     |0                              
2021-06-01|CF107P16800|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-36.00    |-36.00    |0         |62        |0         |0.00        |-0.9790   |61.51     |0                              
2021-06-01|CF107P17000|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-36.00    |-36.00    |0         |49        |0         |0.00        |-0.9847   |65.31     |0                              
2021-06-01|CF107P17200|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-37.00    |-37.00    |0         |70        |0         |0.00        |-0.9885   |68.89     |0                              
2021-06-01|CF107P17400|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-38.00    |-38.00    |0         |9         |-4        |0.00        |-0.9917   |72.26     |4                              
2021-06-01|CF107P17600|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-38.00    |-38.00    |0         |14        |-4        |0.00        |-0.9936   |75.46     |4                              
2021-06-01|CF107P17800|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-39.00    |-39.00    |0         |0         |-2        |0.00        |-0.9954   |78.51     |2                              
2021-06-01|CF107P18000|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-39.00    |-39.00    |0         |0         |-2        |0.00        |-0.9964   |81.41     |2                              
2021-06-01|CF109C12200|3,242.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |39.00     |39.00     |0         |3         |0         |0.00        |0.9759    |30.25     |0                              
2021-06-01|CF109C12400|3,047.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |38.00     |38.00     |0         |3         |0         |0.00        |0.9707    |29.39     |0                              
2021-06-01|CF109C12600|2,853.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |37.00     |37.00     |0         |3         |0         |0.00        |0.9633    |28.55     |0                              
2021-06-01|CF109C12800|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |37.00     |37.00     |0         |12        |0         |0.00        |0.9554    |27.73     |0                              
2021-06-01|CF109C13000|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.9451    |26.96     |0                              
2021-06-01|CF109C13200|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |35.00     |35.00     |0         |2         |0         |0.00        |0.9330    |26.23     |0                              
2021-06-01|CF109C13400|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |32.00     |32.00     |0         |5         |0         |0.00        |0.9179    |25.54     |0                              
2021-06-01|CF109C13600|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |33.00     |33.00     |0         |99        |0         |0.00        |0.8999    |24.92     |0                              
2021-06-01|CF109C13800|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |31.00     |31.00     |0         |61        |0         |0.00        |0.8773    |24.37     |0                              
2021-06-01|CF109C14000|1,555.00  |1,590.00  |1,590.00  |1,590.00  |1,590.00  |1,585.00  |35.00     |30.00     |1         |79        |0         |0.80        |0.8516    |23.89     |0                              
2021-06-01|CF109C14200|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |31.00     |31.00     |0         |285       |0         |0.00        |0.8188    |23.49     |0                              
2021-06-01|CF109C14400|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |31.00     |31.00     |0         |194       |0         |0.00        |0.7818    |23.17     |0                              
2021-06-01|CF109C14600|1,074.00  |1,157.00  |1,183.00  |1,042.00  |1,166.00  |1,106.00  |92.00     |32.00     |30        |451       |-11       |16.87       |0.7403    |22.94     |0                              
2021-06-01|CF109C14800|933.00    |1,025.00  |1,040.00  |924.00    |1,040.00  |968.00    |107.00    |35.00     |22        |519       |-12       |10.79       |0.6926    |22.79     |0                              
2021-06-01|CF109C15000|805.00    |833.00    |903.00    |802.00    |880.00    |840.00    |75.00     |35.00     |54        |1,136     |-9        |22.54       |0.6421    |22.72     |0                              
2021-06-01|CF109C15200|689.00    |761.00    |771.00    |684.00    |752.00    |722.00    |63.00     |33.00     |48        |1,103     |-7        |17.59       |0.5894    |22.73     |0                              
2021-06-01|CF109C15400|587.00    |645.00    |660.00    |580.00    |647.00    |621.00    |60.00     |34.00     |265       |2,636     |-24       |82.45       |0.5353    |22.80     |0                              
2021-06-01|CF109C15600|501.00    |548.00    |553.00    |492.00    |553.00    |530.00    |52.00     |29.00     |185       |4,139     |-79       |49.11       |0.4820    |22.93     |0                              
2021-06-01|CF109C15800|425.00    |450.00    |477.00    |398.00    |477.00    |449.00    |52.00     |24.00     |390       |5,755     |-18       |85.61       |0.4301    |23.11     |0                              
2021-06-01|CF109C16000|362.00    |399.00    |410.00    |348.00    |410.00    |383.00    |48.00     |21.00     |946       |10,789    |269       |184.38      |0.3815    |23.33     |0                              
2021-06-01|CF109C16200|312.00    |340.00    |345.00    |293.00    |344.00    |324.00    |32.00     |12.00     |457       |4,231     |-20       |72.90       |0.3364    |23.58     |0                              
2021-06-01|CF109C16400|267.00    |287.00    |296.00    |253.00    |293.00    |273.00    |26.00     |6.00      |130       |3,098     |-20       |18.20       |0.2943    |23.87     |0                              
2021-06-01|CF109C16600|234.00    |245.00    |257.00    |223.00    |257.00    |233.00    |23.00     |-1.00     |314       |4,788     |46        |38.65       |0.2578    |24.17     |0                              
2021-06-01|CF109C16800|202.00    |222.00    |228.00    |197.00    |227.00    |195.00    |25.00     |-7.00     |275       |5,607     |-2        |29.62       |0.2234    |24.50     |0                              
2021-06-01|CF109C17000|180.00    |210.00    |221.00    |192.00    |221.00    |167.00    |41.00     |-13.00    |1,014     |15,613    |-3        |107.70      |0.1953    |24.84     |0                              
2021-06-01|CF109C17200|158.00    |186.00    |187.00    |167.00    |186.00    |140.00    |28.00     |-18.00    |44        |1,263     |9         |3.86        |0.1683    |25.19     |0                              
2021-06-01|CF109C17400|141.00    |161.00    |170.00    |146.00    |167.00    |120.00    |26.00     |-21.00    |187       |1,140     |86        |14.97       |0.1470    |25.54     |0                              
2021-06-01|CF109C17600|127.00    |143.00    |149.00    |143.00    |148.00    |101.00    |21.00     |-26.00    |13        |733       |2         |0.95        |0.1264    |25.91     |0                              
2021-06-01|CF109C17800|113.00    |133.00    |137.00    |133.00    |137.00    |87.00     |24.00     |-26.00    |2         |1,679     |1         |0.14        |0.1103    |26.27     |0                              
2021-06-01|CF109C18000|103.00    |128.00    |133.00    |115.00    |130.00    |74.00     |27.00     |-29.00    |989       |11,822    |281       |62.18       |0.0953    |26.64     |0                              
2021-06-01|CF109P12200|21.00     |15.00     |15.00     |9.00      |9.00      |20.00     |-12.00    |-1.00     |14        |368       |4         |0.08        |-0.0259   |30.25     |0                              
2021-06-01|CF109P12400|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |258       |0         |0.00        |-0.0305   |29.39     |0                              
2021-06-01|CF109P12600|32.00     |15.00     |15.00     |15.00     |15.00     |29.00     |-17.00    |-3.00     |7         |222       |7         |0.05        |-0.0374   |28.55     |0                              
2021-06-01|CF109P12800|38.00     |20.00     |22.00     |20.00     |22.00     |35.00     |-16.00    |-3.00     |5         |321       |1         |0.05        |-0.0447   |27.73     |0                              
2021-06-01|CF109P13000|47.00     |30.00     |31.00     |27.00     |27.00     |42.00     |-20.00    |-5.00     |36        |375       |-28       |0.55        |-0.0544   |26.96     |0                              
2021-06-01|CF109P13200|57.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.00     |-6.00     |0         |455       |0         |0.00        |-0.0659   |26.23     |0                              
2021-06-01|CF109P13400|71.00     |46.00     |46.00     |46.00     |46.00     |64.00     |-25.00    |-7.00     |15        |794       |0         |0.35        |-0.0805   |25.54     |0                              
2021-06-01|CF109P13600|86.00     |64.00     |71.00     |62.00     |62.00     |78.00     |-24.00    |-8.00     |73        |978       |52        |2.50        |-0.0979   |24.92     |0                              
2021-06-01|CF109P13800|107.00    |85.00     |92.00     |76.00     |76.00     |98.00     |-31.00    |-9.00     |38        |1,966     |-6        |1.58        |-0.1201   |24.37     |0                              
2021-06-01|CF109P14000|131.00    |112.00    |126.00    |104.00    |106.00    |121.00    |-25.00    |-10.00    |151       |5,309     |-28       |8.71        |-0.1453   |23.89     |0                              
2021-06-01|CF109P14200|162.00    |146.00    |165.00    |138.00    |138.00    |154.00    |-24.00    |-8.00     |432       |3,669     |-30       |32.51       |-0.1776   |23.49     |0                              
2021-06-01|CF109P14400|202.00    |182.00    |209.00    |171.00    |171.00    |193.00    |-31.00    |-9.00     |204       |2,020     |16        |19.49       |-0.2142   |23.17     |0                              
2021-06-01|CF109P14600|248.00    |228.00    |261.00    |215.00    |220.00    |240.00    |-28.00    |-8.00     |234       |1,924     |108       |27.23       |-0.2554   |22.94     |0                              
2021-06-01|CF109P14800|306.00    |294.00    |329.00    |278.00    |279.00    |301.00    |-27.00    |-5.00     |172       |5,261     |-13       |27.07       |-0.3028   |22.79     |0                              
2021-06-01|CF109P15000|378.00    |367.00    |403.00    |341.00    |341.00    |372.00    |-37.00    |-6.00     |374       |5,244     |60        |69.92       |-0.3531   |22.72     |0                              
2021-06-01|CF109P15200|460.00    |435.00    |496.00    |424.00    |424.00    |454.00    |-36.00    |-6.00     |226       |6,123     |4         |53.82       |-0.4057   |22.73     |0                              
2021-06-01|CF109P15400|557.00    |530.00    |590.00    |522.00    |522.00    |551.00    |-35.00    |-6.00     |114       |6,748     |-23       |31.99       |-0.4598   |22.80     |0                              
2021-06-01|CF109P15600|670.00    |645.00    |692.00    |619.00    |626.00    |660.00    |-44.00    |-10.00    |136       |5,896     |-2        |44.72       |-0.5130   |22.93     |0                              
2021-06-01|CF109P15800|794.00    |786.00    |798.00    |721.00    |721.00    |778.00    |-73.00    |-16.00    |27        |1,153     |19        |10.34       |-0.5650   |23.11     |0                              
2021-06-01|CF109P16000|929.00    |880.00    |933.00    |854.00    |854.00    |910.00    |-75.00    |-19.00    |168       |947       |5         |75.65       |-0.6137   |23.33     |0                              
2021-06-01|CF109P16200|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-27.00    |-27.00    |0         |587       |0         |0.00        |-0.6591   |23.58     |0                              
2021-06-01|CF109P16400|1,232.00  |1,179.00  |1,179.00  |1,179.00  |1,179.00  |1,199.00  |-53.00    |-33.00    |10        |396       |-10       |5.90        |-0.7014   |23.87     |0                              
2021-06-01|CF109P16600|1,398.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1,357.00  |-11.00    |-41.00    |19        |238       |-9        |13.04       |-0.7381   |24.17     |0                              
2021-06-01|CF109P16800|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-46.00    |-46.00    |0         |172       |0         |0.00        |-0.7729   |24.50     |0                              
2021-06-01|CF109P17000|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-52.00    |-52.00    |0         |245       |0         |0.00        |-0.8014   |24.84     |0                              
2021-06-01|CF109P17200|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-58.00    |-58.00    |0         |45        |0         |0.00        |-0.8288   |25.19     |0                              
2021-06-01|CF109P17400|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-61.00    |-61.00    |0         |69        |0         |0.00        |-0.8505   |25.54     |0                              
2021-06-01|CF109P17600|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-66.00    |-66.00    |0         |40        |0         |0.00        |-0.8716   |25.91     |0                              
2021-06-01|CF109P17800|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-65.00    |-65.00    |0         |40        |0         |0.00        |-0.8881   |26.27     |0                              
2021-06-01|CF109P18000|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-68.00    |-68.00    |0         |34        |0         |0.00        |-0.9035   |26.64     |0                              
2021-06-01|CF201C13800|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |27.00     |27.00     |0         |1         |0         |0.00        |0.8359    |20.53     |0                              
2021-06-01|CF201C14000|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.8130    |20.29     |0                              
2021-06-01|CF201C14200|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.7871    |20.08     |0                              
2021-06-01|CF201C14400|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.7591    |19.91     |0                              
2021-06-01|CF201C14600|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |21.00     |21.00     |0         |11        |0         |0.00        |0.7291    |19.77     |0                              
2021-06-01|CF201C14800|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |22.00     |22.00     |0         |6         |0         |0.00        |0.6967    |19.69     |0                              
2021-06-01|CF201C15000|1,280.00  |1,288.00  |1,288.00  |1,265.00  |1,265.00  |1,298.00  |-15.00    |18.00     |6         |25        |0         |3.86        |0.6632    |19.64     |0                              
2021-06-01|CF201C15200|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |18.00     |18.00     |0         |26        |0         |0.00        |0.6279    |19.64     |0                              
2021-06-01|CF201C15400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |15.00     |15.00     |0         |40        |0         |0.00        |0.5925    |19.69     |0                              
2021-06-01|CF201C15600|957.00    |0.00      |0.00      |0.00      |0.00      |972.00    |15.00     |15.00     |0         |47        |0         |0.00        |0.5565    |19.78     |0                              
2021-06-01|CF201C15800|865.00    |875.00    |875.00    |875.00    |875.00    |876.00    |10.00     |11.00     |1         |29        |0         |0.44        |0.5211    |19.90     |0                              
2021-06-01|CF201C16000|787.00    |773.00    |818.00    |773.00    |818.00    |798.00    |31.00     |11.00     |11        |70        |1         |4.43        |0.4866    |20.07     |0                              
2021-06-01|CF201C16200|710.00    |714.00    |714.00    |714.00    |714.00    |722.00    |4.00      |12.00     |16        |45        |4         |5.74        |0.4529    |20.26     |0                              
2021-06-01|CF201C16400|648.00    |0.00      |0.00      |0.00      |0.00      |656.00    |8.00      |8.00      |0         |65        |0         |0.00        |0.4213    |20.48     |0                              
2021-06-01|CF201C16600|589.00    |586.00    |586.00    |586.00    |586.00    |597.00    |-3.00     |8.00      |10        |91        |10        |2.93        |0.3911    |20.72     |0                              
2021-06-01|CF201C16800|536.00    |0.00      |0.00      |0.00      |0.00      |540.00    |4.00      |4.00      |0         |118       |0         |0.00        |0.3622    |20.98     |0                              
2021-06-01|CF201C17000|492.00    |0.00      |0.00      |0.00      |0.00      |496.00    |4.00      |4.00      |0         |111       |0         |0.00        |0.3365    |21.25     |0                              
2021-06-01|CF201C17200|449.00    |446.00    |446.00    |446.00    |446.00    |452.00    |-3.00     |3.00      |10        |124       |0         |2.23        |0.3116    |21.54     |0                              
2021-06-01|CF201C17400|411.00    |410.00    |410.00    |406.00    |406.00    |412.00    |-5.00     |1.00      |12        |110       |10        |2.44        |0.2884    |21.83     |0                              
2021-06-01|CF201C17600|380.00    |0.00      |0.00      |0.00      |0.00      |380.00    |0.00      |0.00      |0         |169       |0         |0.00        |0.2681    |22.13     |0                              
2021-06-01|CF201C17800|350.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-2.00     |-2.00     |0         |190       |0         |0.00        |0.2484    |22.44     |0                              
2021-06-01|CF201C18000|321.00    |331.00    |331.00    |303.00    |319.00    |317.00    |-2.00     |-4.00     |126       |285       |-40       |19.59       |0.2296    |22.75     |0                              
2021-06-01|CF201C18200|300.00    |293.00    |305.00    |273.00    |305.00    |295.00    |5.00      |-5.00     |45        |305       |-8        |6.42        |0.2142    |23.05     |0                              
2021-06-01|CF201P13800|216.00    |206.00    |213.00    |200.00    |200.00    |204.00    |-16.00    |-12.00    |45        |266       |12        |4.73        |-0.1562   |20.53     |0                              
2021-06-01|CF201P14000|250.00    |245.00    |245.00    |245.00    |245.00    |237.00    |-5.00     |-13.00    |10        |157       |0         |1.23        |-0.1782   |20.29     |0                              
2021-06-01|CF201P14200|293.00    |293.00    |293.00    |270.00    |270.00    |278.00    |-23.00    |-15.00    |21        |184       |-10       |3.00        |-0.2031   |20.08     |0                              
2021-06-01|CF201P14400|339.00    |316.00    |316.00    |316.00    |316.00    |324.00    |-23.00    |-15.00    |20        |112       |0         |3.16        |-0.2302   |19.91     |0                              
2021-06-01|CF201P14600|396.00    |379.00    |379.00    |379.00    |379.00    |377.00    |-17.00    |-19.00    |1         |64        |-1        |0.19        |-0.2595   |19.77     |0                              
2021-06-01|CF201P14800|458.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-18.00    |-18.00    |0         |50        |0         |0.00        |-0.2912   |19.69     |0                              
2021-06-01|CF201P15000|530.00    |508.00    |509.00    |508.00    |509.00    |508.00    |-21.00    |-22.00    |20        |215       |0         |5.09        |-0.3242   |19.64     |0                              
2021-06-01|CF201P15200|610.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-21.00    |-21.00    |0         |93        |0         |0.00        |-0.3591   |19.64     |0                              
2021-06-01|CF201P15400|699.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-25.00    |-25.00    |0         |168       |0         |0.00        |-0.3943   |19.69     |0                              
2021-06-01|CF201P15600|799.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-25.00    |-25.00    |0         |107       |0         |0.00        |-0.4300   |19.78     |0                              
2021-06-01|CF201P15800|904.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-28.00    |-28.00    |0         |110       |0         |0.00        |-0.4656   |19.90     |0                              
2021-06-01|CF201P16000|1,023.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-28.00    |-28.00    |0         |89        |0         |0.00        |-0.5000   |20.07     |0                              
2021-06-01|CF201P16200|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-28.00    |-28.00    |0         |41        |0         |0.00        |-0.5338   |20.26     |0                              
2021-06-01|CF201P16400|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-31.00    |-31.00    |0         |78        |0         |0.00        |-0.5657   |20.48     |0                              
2021-06-01|CF201P16600|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-32.00    |-32.00    |0         |63        |0         |0.00        |-0.5962   |20.72     |0                              
2021-06-01|CF201P16800|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-35.00    |-35.00    |0         |36        |0         |0.00        |-0.6255   |20.98     |0                              
2021-06-01|CF201P17000|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-35.00    |-35.00    |0         |28        |0         |0.00        |-0.6516   |21.25     |0                              
2021-06-01|CF201P17200|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-36.00    |-36.00    |0         |16        |0         |0.00        |-0.6771   |21.54     |0                              
2021-06-01|CF201P17400|2,030.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.7008   |21.83     |0                              
2021-06-01|CF201P17600|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.7217   |22.13     |0                              
2021-06-01|CF201P17800|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.7421   |22.44     |0                              
2021-06-01|CF201P18000|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-43.00    |-43.00    |0         |1         |0         |0.00        |-0.7616   |22.75     |0                              
2021-06-01|CF201P18200|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-44.00    |-44.00    |0         |11        |0         |0.00        |-0.7777   |23.05     |0                              
2021-06-01|MA107C1975|633.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|MA107C2000|608.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|MA107C2025|583.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9999    |100.00    |0                              
2021-06-01|MA107C2050|558.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.9995    |100.00    |0                              
2021-06-01|MA107C2075|533.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.9990    |100.00    |0                              
2021-06-01|MA107C2100|508.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.9981    |100.00    |0                              
2021-06-01|MA107C2125|483.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.9967    |100.00    |0                              
2021-06-01|MA107C2150|458.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.9946    |100.00    |0                              
2021-06-01|MA107C2175|433.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.9915    |100.00    |0                              
2021-06-01|MA107C2200|408.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-21.50    |-21.50    |0         |33        |0         |0.00        |0.9886    |98.17     |0                              
2021-06-01|MA107C2225|383.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-21.00    |-21.00    |0         |37        |-21       |0.00        |0.9866    |93.65     |21                             
2021-06-01|MA107C2250|358.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-21.00    |-21.00    |0         |91        |-26       |0.00        |0.9843    |88.99     |26                             
2021-06-01|MA107C2275|333.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-21.00    |-21.00    |0         |91        |-14       |0.00        |0.9819    |84.18     |14                             
2021-06-01|MA107C2300|308.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-21.00    |-21.00    |0         |104       |0         |0.00        |0.9795    |79.19     |0                              
2021-06-01|MA107C2325|283.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-20.50    |-20.50    |0         |64        |-17       |0.00        |0.9758    |74.02     |17                             
2021-06-01|MA107C2350|258.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-21.00    |-21.00    |0         |81        |0         |0.00        |0.9721    |68.66     |0                              
2021-06-01|MA107C2375|233.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-21.00    |-21.00    |0         |105       |0         |0.00        |0.9681    |63.15     |0                              
2021-06-01|MA107C2400|209.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-21.50    |-21.50    |0         |312       |0         |0.00        |0.9623    |57.55     |0                              
2021-06-01|MA107C2425|184.50    |151.00    |157.00    |151.00    |157.00    |163.00    |-27.50    |-21.50    |12        |244       |0         |1.87        |0.9545    |52.07     |0                              
2021-06-01|MA107C2450|161.00    |137.50    |147.50    |126.00    |146.50    |138.50    |-14.50    |-22.50    |225       |454       |-31       |30.67       |0.9419    |47.06     |0                              
2021-06-01|MA107C2475|138.00    |114.50    |124.00    |100.00    |121.50    |114.00    |-16.50    |-24.00    |213       |469       |14        |23.85       |0.9186    |43.09     |0                              
2021-06-01|MA107C2500|116.00    |92.00     |103.50    |78.50     |92.50     |91.00     |-23.50    |-25.00    |699       |584       |-60       |63.65       |0.8729    |40.62     |0                              
2021-06-01|MA107C2550|77.00     |54.50     |63.00     |39.50     |52.50     |52.00     |-24.50    |-25.00    |2,058     |1,178     |4         |105.27      |0.6870    |40.05     |0                              
2021-06-01|MA107C2600|47.00     |29.00     |36.00     |19.00     |25.50     |26.00     |-21.50    |-21.00    |8,029     |1,799     |696       |221.31      |0.4383    |42.78     |0                              
2021-06-01|MA107C2650|26.00     |20.00     |20.00     |7.50      |10.00     |13.00     |-16.00    |-13.00    |4,963     |2,217     |-168      |62.90       |0.2446    |46.58     |0                              
2021-06-01|MA107C2700|13.50     |8.00      |9.00      |3.00      |3.50      |6.00      |-10.00    |-7.50     |3,419     |3,743     |-74       |20.68       |0.1280    |50.56     |0                              
2021-06-01|MA107C2750|6.50      |3.00      |4.00      |1.00      |1.00      |3.00      |-5.50     |-3.50     |1,851     |1,598     |-108      |4.21        |0.0658    |54.45     |0                              
2021-06-01|MA107C2800|3.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-3.00     |-2.00     |2,216     |3,332     |111       |1.46        |0.0335    |58.16     |0                              
2021-06-01|MA107C2850|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |978       |1,641     |-62       |0.50        |0.0173    |61.66     |0                              
2021-06-01|MA107C2900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |22        |4,000     |0         |0.01        |0.0087    |64.97     |0                              
2021-06-01|MA107C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |2,047     |-7        |0.02        |0.0045    |68.10     |0                              
2021-06-01|MA107C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |3,005     |-10       |0.01        |0.0024    |71.06     |0                              
2021-06-01|MA107C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |2,845     |3         |0.01        |0.0013    |73.88     |0                              
2021-06-01|MA107P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |90        |6         |0.00        |-0.0001   |100.00    |0                              
2021-06-01|MA107P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |248       |4         |0.00        |-0.0002   |100.00    |0                              
2021-06-01|MA107P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |82        |3         |0.00        |-0.0004   |100.00    |0                              
2021-06-01|MA107P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |173       |6         |0.00        |-0.0007   |100.00    |0                              
2021-06-01|MA107P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |135       |6         |0.00        |-0.0012   |100.00    |0                              
2021-06-01|MA107P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |260       |6         |0.00        |-0.0020   |100.00    |0                              
2021-06-01|MA107P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |247       |6         |0.00        |-0.0034   |100.00    |0                              
2021-06-01|MA107P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |170       |6         |0.00        |-0.0055   |100.00    |0                              
2021-06-01|MA107P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |365       |6         |0.00        |-0.0085   |100.00    |0                              
2021-06-01|MA107P2200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |6         |464       |6         |0.00        |-0.0114   |98.17     |0                              
2021-06-01|MA107P2225|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |6         |389       |6         |0.00        |-0.0134   |93.65     |0                              
2021-06-01|MA107P2250|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |13        |836       |13        |0.01        |-0.0157   |88.99     |0                              
2021-06-01|MA107P2275|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |13        |478       |0         |0.01        |-0.0181   |84.18     |0                              
2021-06-01|MA107P2300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |13        |688       |0         |0.01        |-0.0205   |79.19     |0                              
2021-06-01|MA107P2325|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |16        |405       |13        |0.01        |-0.0241   |74.02     |0                              
2021-06-01|MA107P2350|0.50      |0.50      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |48        |460       |31        |0.04        |-0.0279   |68.66     |0                              
2021-06-01|MA107P2375|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |165       |440       |18        |0.08        |-0.0319   |63.15     |0                              
2021-06-01|MA107P2400|1.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |451       |1,299     |-55       |0.33        |-0.0377   |57.55     |0                              
2021-06-01|MA107P2425|2.00      |1.00      |1.00      |0.50      |0.50      |2.00      |-1.50     |0.00      |276       |891       |-168      |0.22        |-0.0454   |52.07     |0                              
2021-06-01|MA107P2450|3.00      |2.50      |2.50      |0.50      |1.00      |2.50      |-2.00     |-0.50     |151       |910       |0         |0.22        |-0.0580   |47.06     |0                              
2021-06-01|MA107P2475|5.00      |6.00      |6.50      |2.00      |2.00      |3.00      |-3.00     |-2.00     |691       |862       |-131      |2.40        |-0.0813   |43.09     |0                              
2021-06-01|MA107P2500|8.00      |8.00      |11.00     |3.50      |4.00      |5.00      |-4.00     |-3.00     |2,879     |2,174     |270       |16.56       |-0.1270   |40.62     |0                              
2021-06-01|MA107P2550|19.00     |22.00     |27.00     |11.00     |12.50     |16.00     |-6.50     |-3.00     |3,727     |2,014     |244       |64.17       |-0.3129   |40.05     |0                              
2021-06-01|MA107P2600|39.00     |45.00     |54.50     |32.00     |36.00     |40.00     |-3.00     |1.00      |3,052     |2,208     |-242      |127.03      |-0.5615   |42.78     |0                              
2021-06-01|MA107P2650|68.00     |85.00     |92.00     |65.00     |71.00     |76.50     |3.00      |8.50      |621       |1,851     |-131      |46.59       |-0.7553   |46.58     |0                              
2021-06-01|MA107P2700|105.50    |129.50    |135.00    |107.00    |115.00    |120.00    |9.50      |14.50     |533       |1,475     |-209      |63.26       |-0.8719   |50.56     |0                              
2021-06-01|MA107P2750|148.50    |164.50    |180.00    |156.50    |157.00    |167.00    |8.50      |18.50     |164       |1,135     |-50       |27.57       |-0.9341   |54.45     |0                              
2021-06-01|MA107P2800|195.50    |215.50    |226.50    |204.00    |220.50    |215.50    |25.00     |20.00     |130       |1,174     |10        |28.53       |-0.9665   |58.16     |0                              
2021-06-01|MA107P2850|243.50    |0.00      |0.00      |0.00      |0.00      |264.50    |21.00     |21.00     |0         |303       |0         |0.00        |-0.9828   |61.66     |0                              
2021-06-01|MA107P2900|293.00    |0.00      |0.00      |0.00      |0.00      |314.50    |21.50     |21.50     |0         |233       |0         |0.00        |-0.9913   |64.97     |0                              
2021-06-01|MA107P2950|342.50    |0.00      |0.00      |0.00      |0.00      |364.00    |21.50     |21.50     |0         |206       |-12       |0.00        |-0.9956   |68.10     |12                             
2021-06-01|MA107P3000|392.00    |0.00      |0.00      |0.00      |0.00      |414.00    |22.00     |22.00     |0         |41        |-2        |0.00        |-0.9978   |71.06     |2                              
2021-06-01|MA107P3050|442.00    |0.00      |0.00      |0.00      |0.00      |464.00    |22.00     |22.00     |0         |47        |0         |0.00        |-0.9990   |73.88     |0                              
2021-06-01|MA108C1900|686.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |1.0000    |32.02     |0                              
2021-06-01|MA108C1925|661.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |1.0000    |31.88     |0                              
2021-06-01|MA108C1950|636.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |1.0000    |31.74     |0                              
2021-06-01|MA108C1975|611.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |1.0000    |31.61     |0                              
2021-06-01|MA108C2000|586.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9998    |31.47     |0                              
2021-06-01|MA108C2025|561.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.9982    |31.34     |0                              
2021-06-01|MA108C2050|536.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.9957    |31.21     |0                              
2021-06-01|MA108C2075|511.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.9922    |31.08     |0                              
2021-06-01|MA108C2100|487.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9882    |30.94     |0                              
2021-06-01|MA108C2125|462.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9831    |30.81     |0                              
2021-06-01|MA108C2150|438.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.9765    |30.69     |0                              
2021-06-01|MA108C2175|413.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.9692    |30.56     |0                              
2021-06-01|MA108C2200|389.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.9590    |30.43     |0                              
2021-06-01|MA108C2225|365.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.9479    |30.31     |0                              
2021-06-01|MA108C2250|342.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.9338    |30.18     |0                              
2021-06-01|MA108C2275|319.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.9175    |30.06     |0                              
2021-06-01|MA108C2300|296.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.8989    |29.93     |0                              
2021-06-01|MA108C2325|274.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.8766    |29.81     |0                              
2021-06-01|MA108C2350|253.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.8528    |29.69     |0                              
2021-06-01|MA108C2375|232.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.8241    |29.57     |0                              
2021-06-01|MA108C2400|212.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.7940    |29.45     |0                              
2021-06-01|MA108C2425|193.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-10.50    |-10.50    |0         |34        |0         |0.00        |0.7598    |29.33     |0                              
2021-06-01|MA108C2450|174.50    |161.00    |161.50    |161.00    |161.50    |164.50    |-13.00    |-10.00    |3         |70        |-3        |0.48        |0.7238    |29.21     |0                              
2021-06-01|MA108C2475|157.50    |145.00    |145.00    |145.00    |145.00    |147.00    |-12.50    |-10.50    |2         |93        |2         |0.29        |0.6851    |29.09     |0                              
2021-06-01|MA108C2500|141.00    |128.50    |132.00    |119.50    |119.50    |131.00    |-21.50    |-10.00    |6         |98        |3         |0.75        |0.6442    |28.98     |0                              
2021-06-01|MA108C2550|112.00    |105.00    |110.50    |90.00     |106.00    |102.00    |-6.00     |-10.00    |68        |148       |31        |6.93        |0.5584    |28.75     |0                              
2021-06-01|MA108C2600|88.00     |78.50     |84.00     |74.50     |79.00     |78.50     |-9.00     |-9.50     |204       |206       |49        |16.01       |0.4708    |28.86     |0                              
2021-06-01|MA108C2650|68.00     |60.00     |63.50     |52.00     |63.50     |59.50     |-4.50     |-8.50     |118       |291       |38        |6.94        |0.3879    |29.20     |0                              
2021-06-01|MA108C2700|52.00     |47.00     |49.00     |37.50     |44.00     |45.00     |-8.00     |-7.00     |132       |200       |40        |5.92        |0.3129    |29.53     |0                              
2021-06-01|MA108C2750|39.50     |32.00     |37.00     |28.50     |32.50     |33.00     |-7.00     |-6.50     |159       |118       |6         |5.13        |0.2474    |29.86     |0                              
2021-06-01|MA108C2800|30.00     |26.50     |26.50     |21.00     |25.50     |24.00     |-4.50     |-6.00     |100       |208       |17        |2.42        |0.1922    |30.17     |0                              
2021-06-01|MA108C2850|22.50     |19.00     |20.00     |15.00     |18.50     |17.50     |-4.00     |-5.00     |52        |110       |-1        |0.90        |0.1467    |30.48     |0                              
2021-06-01|MA108C2900|17.00     |15.00     |15.00     |12.00     |14.50     |12.50     |-2.50     |-4.50     |89        |103       |9         |1.22        |0.1102    |30.78     |0                              
2021-06-01|MA108C2950|13.00     |10.50     |11.50     |9.00      |9.00      |8.50      |-4.00     |-4.50     |63        |109       |4         |0.65        |0.0813    |31.07     |0                              
2021-06-01|MA108C3000|10.00     |8.00      |9.00      |6.00      |8.00      |6.00      |-2.00     |-4.00     |171       |184       |71        |1.18        |0.0588    |31.35     |0                              
2021-06-01|MA108C3050|7.50      |6.50      |7.00      |5.00      |6.00      |4.00      |-1.50     |-3.50     |158       |305       |62        |0.96        |0.0430    |31.63     |0                              
2021-06-01|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0007   |32.02     |0                              
2021-06-01|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0011   |31.88     |0                              
2021-06-01|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0017   |31.74     |0                              
2021-06-01|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0025   |31.61     |0                              
2021-06-01|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0035   |31.47     |0                              
2021-06-01|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0051   |31.34     |0                              
2021-06-01|MA108P2050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0070   |31.21     |0                              
2021-06-01|MA108P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0099   |31.08     |0                              
2021-06-01|MA108P2100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0135   |30.94     |0                              
2021-06-01|MA108P2125|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0180   |30.81     |0                              
2021-06-01|MA108P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0242   |30.69     |0                              
2021-06-01|MA108P2175|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0311   |30.56     |0                              
2021-06-01|MA108P2200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0408   |30.43     |0                              
2021-06-01|MA108P2225|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0516   |30.31     |0                              
2021-06-01|MA108P2250|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0654   |30.18     |0                              
2021-06-01|MA108P2275|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0814   |30.06     |0                              
2021-06-01|MA108P2300|11.50     |13.00     |13.00     |10.50     |10.50     |11.50     |-1.00     |0.00      |59        |113       |-16       |0.75        |-0.0998   |29.93     |0                              
2021-06-01|MA108P2325|14.00     |17.50     |17.50     |14.00     |14.00     |14.50     |0.00      |0.50      |113       |113       |-15       |1.74        |-0.1218   |29.81     |0                              
2021-06-01|MA108P2350|17.50     |19.50     |19.50     |16.50     |16.50     |18.00     |-1.00     |0.50      |65        |119       |6         |1.20        |-0.1454   |29.69     |0                              
2021-06-01|MA108P2375|21.50     |26.50     |26.50     |20.50     |20.50     |23.00     |-1.00     |1.50      |60        |80        |-6        |1.47        |-0.1739   |29.57     |0                              
2021-06-01|MA108P2400|26.50     |33.00     |33.00     |25.50     |26.00     |27.50     |-0.50     |1.00      |38        |93        |-4        |1.09        |-0.2038   |29.45     |0                              
2021-06-01|MA108P2425|32.50     |39.50     |39.50     |32.00     |33.50     |34.00     |1.00      |1.50      |31        |48        |-12       |1.07        |-0.2378   |29.33     |0                              
2021-06-01|MA108P2450|38.50     |46.00     |46.50     |36.00     |36.00     |40.50     |-2.50     |2.00      |76        |153       |-12       |3.25        |-0.2738   |29.21     |0                              
2021-06-01|MA108P2475|46.50     |56.00     |56.00     |42.00     |43.50     |48.50     |-3.00     |2.00      |110       |66        |6         |5.26        |-0.3124   |29.09     |0                              
2021-06-01|MA108P2500|55.50     |66.00     |66.00     |50.50     |52.00     |57.50     |-3.50     |2.00      |91        |170       |-20       |5.19        |-0.3531   |28.98     |0                              
2021-06-01|MA108P2550|76.00     |93.00     |93.00     |70.50     |70.50     |78.00     |-5.50     |2.00      |23        |314       |11        |2.00        |-0.4389   |28.75     |0                              
2021-06-01|MA108P2600|101.50    |110.00    |112.00    |100.00    |100.00    |104.50    |-1.50     |3.00      |108       |194       |58        |11.43       |-0.5265   |28.86     |0                              
2021-06-01|MA108P2650|131.50    |136.00    |138.00    |136.00    |138.00    |135.50    |6.50      |4.00      |3         |170       |0         |0.41        |-0.6095   |29.20     |0                              
2021-06-01|MA108P2700|165.50    |176.00    |176.50    |164.50    |171.50    |170.50    |6.00      |5.00      |32        |86        |11        |5.49        |-0.6847   |29.53     |0                              
2021-06-01|MA108P2750|203.00    |208.50    |208.50    |204.00    |204.00    |208.50    |1.00      |5.50      |3         |180       |0         |0.62        |-0.7503   |29.86     |0                              
2021-06-01|MA108P2800|243.00    |256.50    |256.50    |256.50    |256.50    |249.50    |13.50     |6.50      |2         |121       |-2        |0.51        |-0.8059   |30.17     |0                              
2021-06-01|MA108P2850|286.00    |0.00      |0.00      |0.00      |0.00      |293.00    |7.00      |7.00      |0         |27        |0         |0.00        |-0.8517   |30.48     |0                              
2021-06-01|MA108P2900|330.50    |0.00      |0.00      |0.00      |0.00      |337.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.8887   |30.78     |0                              
2021-06-01|MA108P2950|376.00    |0.00      |0.00      |0.00      |0.00      |384.00    |8.00      |8.00      |0         |20        |0         |0.00        |-0.9180   |31.07     |0                              
2021-06-01|MA108P3000|423.00    |0.00      |0.00      |0.00      |0.00      |431.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9410   |31.35     |0                              
2021-06-01|MA108P3050|470.50    |0.00      |0.00      |0.00      |0.00      |479.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9574   |31.63     |0                              
2021-06-01|MA109C2075|500.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-15.00    |-15.00    |0         |30        |0         |0.00        |0.9508    |31.46     |0                              
2021-06-01|MA109C2100|477.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-15.00    |-15.00    |0         |34        |0         |0.00        |0.9413    |31.18     |0                              
2021-06-01|MA109C2125|453.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-15.00    |-15.00    |0         |19        |0         |0.00        |0.9316    |30.91     |0                              
2021-06-01|MA109C2150|430.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-14.50    |-14.50    |0         |104       |0         |0.00        |0.9198    |30.64     |0                              
2021-06-01|MA109C2175|407.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-14.50    |-14.50    |0         |113       |0         |0.00        |0.9070    |30.37     |0                              
2021-06-01|MA109C2200|384.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-14.00    |-14.00    |0         |76        |0         |0.00        |0.8934    |30.11     |0                              
2021-06-01|MA109C2225|362.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-14.00    |-14.00    |0         |81        |0         |0.00        |0.8768    |29.86     |0                              
2021-06-01|MA109C2250|340.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-13.50    |-13.50    |0         |160       |0         |0.00        |0.8600    |29.61     |0                              
2021-06-01|MA109C2275|319.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-13.50    |-13.50    |0         |143       |0         |0.00        |0.8404    |29.37     |0                              
2021-06-01|MA109C2300|298.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-13.00    |-13.00    |0         |275       |0         |0.00        |0.8195    |29.14     |0                              
2021-06-01|MA109C2325|278.00    |261.00    |261.00    |261.00    |261.00    |265.50    |-17.00    |-12.50    |3         |370       |-3        |0.78        |0.7973    |28.92     |0                              
2021-06-01|MA109C2350|259.00    |242.00    |242.00    |242.00    |242.00    |246.50    |-17.00    |-12.50    |3         |191       |-3        |0.73        |0.7722    |28.71     |0                              
2021-06-01|MA109C2375|240.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-12.50    |-12.50    |0         |131       |0         |0.00        |0.7467    |28.53     |0                              
2021-06-01|MA109C2400|222.00    |192.00    |219.50    |192.00    |219.50    |210.00    |-2.50     |-12.00    |32        |357       |8         |6.51        |0.7182    |28.37     |0                              
2021-06-01|MA109C2425|205.00    |178.50    |202.50    |178.50    |199.50    |192.50    |-5.50     |-12.50    |125       |179       |4         |23.85       |0.6889    |28.24     |0                              
2021-06-01|MA109C2450|188.00    |173.50    |188.00    |124.00    |185.00    |176.50    |-3.00     |-11.50    |82        |728       |0         |14.61       |0.6582    |28.15     |0                              
2021-06-01|MA109C2475|173.50    |159.00    |174.50    |152.00    |170.00    |161.50    |-3.50     |-12.00    |102       |419       |-19       |16.64       |0.6261    |28.11     |0                              
2021-06-01|MA109C2500|159.00    |141.00    |159.50    |135.00    |154.00    |147.50    |-5.00     |-11.50    |478       |804       |2         |71.63       |0.5936    |28.13     |0                              
2021-06-01|MA109C2550|133.50    |120.00    |133.00    |115.00    |128.50    |122.50    |-5.00     |-11.00    |492       |2,102     |-5        |62.12       |0.5276    |28.38     |0                              
2021-06-01|MA109C2600|112.00    |98.50     |112.00    |93.50     |106.00    |103.00    |-6.00     |-9.00     |806       |1,917     |-16       |84.29       |0.4642    |28.92     |0                              
2021-06-01|MA109C2650|93.50     |80.00     |93.00     |77.00     |90.00     |86.50     |-3.50     |-7.00     |575       |2,999     |3         |49.15       |0.4063    |29.66     |1                              
2021-06-01|MA109C2700|78.50     |68.50     |80.00     |66.50     |76.50     |73.00     |-2.00     |-5.50     |2,073     |5,363     |83        |156.82      |0.3542    |30.51     |0                              
2021-06-01|MA109C2750|67.00     |66.00     |66.50     |55.50     |62.50     |62.50     |-4.50     |-4.50     |393       |2,768     |-7        |24.31       |0.3088    |31.40     |0                              
2021-06-01|MA109C2800|57.00     |50.50     |59.50     |49.50     |56.00     |53.50     |-1.00     |-3.50     |557       |3,074     |14        |30.44       |0.2697    |32.30     |0                              
2021-06-01|MA109C2850|49.50     |41.50     |49.00     |41.00     |45.50     |45.50     |-4.00     |-4.00     |726       |1,696     |334       |33.35       |0.2345    |33.18     |0                              
2021-06-01|MA109C2900|43.00     |37.00     |48.00     |35.50     |41.00     |39.50     |-2.00     |-3.50     |2,828     |7,059     |729       |114.44      |0.2058    |34.05     |0                              
2021-06-01|MA109C2950|37.50     |33.00     |36.50     |32.00     |35.00     |34.00     |-2.50     |-3.50     |724       |1,868     |219       |24.48       |0.1792    |34.89     |0                              
2021-06-01|MA109C3000|33.00     |27.00     |32.00     |27.00     |29.50     |30.00     |-3.50     |-3.00     |351       |1,326     |71        |10.30       |0.1579    |35.71     |0                              
2021-06-01|MA109C3050|29.50     |24.00     |28.50     |23.50     |26.50     |26.00     |-3.00     |-3.50     |1,131     |2,895     |372       |29.79       |0.1383    |36.51     |0                              
2021-06-01|MA109P2075|8.50      |9.50      |9.50      |7.50      |7.50      |7.00      |-1.00     |-1.50     |136       |1,078     |-30       |1.12        |-0.0489   |31.46     |0                              
2021-06-01|MA109P2100|9.50      |10.00     |10.00     |10.00     |10.00     |9.00      |0.50      |-0.50     |10        |459       |-10       |0.10        |-0.0580   |31.18     |0                              
2021-06-01|MA109P2125|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |627       |0         |0.00        |-0.0672   |30.91     |0                              
2021-06-01|MA109P2150|13.00     |14.00     |14.00     |14.00     |14.00     |12.50     |1.00      |-0.50     |10        |716       |0         |0.14        |-0.0786   |30.64     |0                              
2021-06-01|MA109P2175|15.00     |16.00     |16.00     |16.00     |16.00     |14.50     |1.00      |-0.50     |10        |187       |0         |0.16        |-0.0910   |30.37     |0                              
2021-06-01|MA109P2200|17.00     |20.50     |20.50     |15.00     |15.50     |17.00     |-1.50     |0.00      |126       |1,000     |-23       |2.09        |-0.1043   |30.11     |0                              
2021-06-01|MA109P2225|20.00     |20.00     |20.50     |19.50     |19.50     |20.00     |-0.50     |0.00      |12        |413       |1         |0.24        |-0.1205   |29.86     |0                              
2021-06-01|MA109P2250|23.00     |25.00     |25.00     |21.00     |21.00     |23.50     |-2.00     |0.50      |66        |701       |26        |1.46        |-0.1370   |29.61     |0                              
2021-06-01|MA109P2275|26.50     |28.50     |29.00     |23.50     |23.50     |27.50     |-3.00     |1.00      |264       |492       |53        |6.92        |-0.1562   |29.37     |0                              
2021-06-01|MA109P2300|31.00     |33.00     |34.00     |27.00     |27.50     |31.50     |-3.50     |0.50      |643       |1,672     |100       |19.24       |-0.1769   |29.14     |0                              
2021-06-01|MA109P2325|35.00     |36.00     |38.50     |32.50     |32.50     |36.50     |-2.50     |1.50      |109       |520       |18        |3.88        |-0.1988   |28.92     |0                              
2021-06-01|MA109P2350|41.00     |46.00     |46.00     |37.00     |37.50     |42.50     |-3.50     |1.50      |230       |1,407     |0         |9.62        |-0.2237   |28.71     |0                              
2021-06-01|MA109P2375|47.00     |51.00     |52.00     |43.50     |44.00     |48.00     |-3.00     |1.00      |277       |944       |-13       |13.44       |-0.2490   |28.53     |0                              
2021-06-01|MA109P2400|53.50     |58.50     |61.50     |50.00     |50.00     |55.50     |-3.50     |2.00      |153       |731       |21        |8.33        |-0.2773   |28.37     |0                              
2021-06-01|MA109P2425|61.50     |68.00     |68.00     |58.00     |60.50     |63.50     |-1.00     |2.00      |204       |353       |32        |12.99       |-0.3064   |28.24     |0                              
2021-06-01|MA109P2450|70.00     |75.50     |76.00     |66.00     |66.50     |72.00     |-3.50     |2.00      |407       |814       |5         |28.77       |-0.3371   |28.15     |0                              
2021-06-01|MA109P2475|80.00     |90.00     |90.00     |76.00     |76.00     |82.00     |-4.00     |2.00      |440       |377       |-74       |36.57       |-0.3691   |28.11     |0                              
2021-06-01|MA109P2500|90.00     |101.50    |103.00    |85.00     |88.00     |92.50     |-2.00     |2.50      |638       |2,120     |254       |57.37       |-0.4015   |28.13     |0                              
2021-06-01|MA109P2550|114.50    |128.50    |128.50    |109.00    |112.00    |117.50    |-2.50     |3.00      |734       |1,091     |82        |84.21       |-0.4675   |28.38     |0                              
2021-06-01|MA109P2600|142.50    |154.00    |158.50    |136.50    |142.50    |147.50    |0.00      |5.00      |401       |1,258     |-170      |58.96       |-0.5308   |28.92     |0                              
2021-06-01|MA109P2650|174.50    |191.00    |195.00    |168.50    |171.50    |181.00    |-3.00     |6.50      |157       |784       |-9        |28.50       |-0.5889   |29.66     |1                              
2021-06-01|MA109P2700|209.00    |228.00    |230.00    |205.50    |205.50    |217.50    |-3.50     |8.50      |153       |5,396     |0         |34.45       |-0.6412   |30.51     |0                              
2021-06-01|MA109P2750|247.50    |259.00    |266.50    |240.50    |244.50    |256.50    |-3.00     |9.00      |101       |868       |-44       |25.84       |-0.6868   |31.40     |0                              
2021-06-01|MA109P2800|287.00    |302.50    |311.50    |282.50    |289.50    |297.50    |2.50      |10.50     |111       |2,969     |-41       |32.54       |-0.7262   |32.30     |0                              
2021-06-01|MA109P2850|329.00    |343.00    |343.00    |343.00    |343.00    |339.50    |14.00     |10.50     |4         |181       |0         |1.37        |-0.7618   |33.18     |0                              
2021-06-01|MA109P2900|372.50    |387.00    |387.00    |375.50    |375.50    |383.00    |3.00      |10.50     |24        |199       |0         |9.10        |-0.7908   |34.05     |0                              
2021-06-01|MA109P2950|417.00    |431.50    |431.50    |426.50    |426.50    |427.50    |9.50      |10.50     |20        |118       |-10       |8.58        |-0.8178   |34.89     |0                              
2021-06-01|MA109P3000|462.00    |0.00      |0.00      |0.00      |0.00      |473.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.8395   |35.71     |0                              
2021-06-01|MA109P3050|508.50    |0.00      |0.00      |0.00      |0.00      |519.00    |10.50     |10.50     |1         |31        |-1        |0.52        |-0.8595   |36.51     |0                              
2021-06-01|MA110C2175|394.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8743    |28.08     |0                              
2021-06-01|MA110C2200|373.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8589    |27.93     |0                              
2021-06-01|MA110C2225|352.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8406    |27.78     |0                              
2021-06-01|MA110C2250|332.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8216    |27.63     |0                              
2021-06-01|MA110C2275|312.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8020    |27.49     |0                              
2021-06-01|MA110C2300|293.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7796    |27.36     |0                              
2021-06-01|MA110C2325|275.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7570    |27.24     |0                              
2021-06-01|MA110C2350|256.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.7330    |27.14     |0                              
2021-06-01|MA110C2375|240.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.7074    |27.04     |0                              
2021-06-01|MA110C2400|224.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.6816    |26.97     |0                              
2021-06-01|MA110C2425|208.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6541    |26.92     |0                              
2021-06-01|MA110C2450|194.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6261    |26.90     |0                              
2021-06-01|MA110C2475|179.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5980    |26.92     |0                              
2021-06-01|MA110C2500|166.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5692    |26.98     |0                              
2021-06-01|MA110C2550|142.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5125    |27.25     |0                              
2021-06-01|MA110C2600|121.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.4583    |27.71     |0                              
2021-06-01|MA110C2650|103.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4086    |28.30     |0                              
2021-06-01|MA110C2700|86.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3628    |28.96     |0                              
2021-06-01|MA110C2750|74.00     |0.00      |0.00      |0.00      |0.00      |75.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.3229    |29.66     |0                              
2021-06-01|MA110C2800|62.50     |0.00      |0.00      |0.00      |0.00      |65.00     |2.50      |2.50      |0         |25        |0         |0.00        |0.2865    |30.36     |0                              
2021-06-01|MA110C2850|53.50     |0.00      |0.00      |0.00      |0.00      |57.00     |3.50      |3.50      |0         |22        |0         |0.00        |0.2551    |31.05     |0                              
2021-06-01|MA110C2900|45.50     |46.00     |46.00     |46.00     |46.00     |49.50     |0.50      |4.00      |3         |29        |3         |0.14        |0.2262    |31.73     |0                              
2021-06-01|MA110C2950|39.50     |40.00     |40.00     |39.50     |39.50     |44.00     |0.00      |4.50      |6         |22        |0         |0.24        |0.2021    |32.39     |0                              
2021-06-01|MA110C3000|34.00     |33.50     |33.50     |33.50     |33.50     |38.50     |-0.50     |4.50      |3         |30        |3         |0.10        |0.1790    |33.04     |0                              
2021-06-01|MA110C3050|30.00     |30.50     |30.50     |30.50     |30.50     |34.50     |0.50      |4.50      |3         |31        |3         |0.09        |0.1606    |33.66     |0                              
2021-06-01|MA110P2175|19.50     |0.00      |0.00      |0.00      |0.00      |23.50     |4.00      |4.00      |0         |42        |0         |0.00        |-0.1219   |28.08     |0                              
2021-06-01|MA110P2200|23.00     |0.00      |0.00      |0.00      |0.00      |26.50     |3.50      |3.50      |0         |39        |0         |0.00        |-0.1370   |27.93     |0                              
2021-06-01|MA110P2225|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |27        |0         |0.00        |-0.1548   |27.78     |0                              
2021-06-01|MA110P2250|32.00     |0.00      |0.00      |0.00      |0.00      |35.50     |3.50      |3.50      |0         |24        |0         |0.00        |-0.1734   |27.63     |0                              
2021-06-01|MA110P2275|37.00     |0.00      |0.00      |0.00      |0.00      |40.50     |3.50      |3.50      |0         |30        |0         |0.00        |-0.1927   |27.49     |0                              
2021-06-01|MA110P2300|43.00     |0.00      |0.00      |0.00      |0.00      |46.50     |3.50      |3.50      |0         |33        |0         |0.00        |-0.2147   |27.36     |0                              
2021-06-01|MA110P2325|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |30        |0         |0.00        |-0.2370   |27.24     |0                              
2021-06-01|MA110P2350|56.00     |0.00      |0.00      |0.00      |0.00      |59.50     |3.50      |3.50      |0         |33        |0         |0.00        |-0.2608   |27.14     |0                              
2021-06-01|MA110P2375|64.50     |0.00      |0.00      |0.00      |0.00      |67.50     |3.00      |3.00      |0         |14        |0         |0.00        |-0.2861   |27.04     |0                              
2021-06-01|MA110P2400|73.00     |0.00      |0.00      |0.00      |0.00      |75.50     |2.50      |2.50      |0         |20        |0         |0.00        |-0.3118   |26.97     |0                              
2021-06-01|MA110P2425|82.00     |0.00      |0.00      |0.00      |0.00      |85.00     |3.00      |3.00      |0         |18        |0         |0.00        |-0.3391   |26.92     |0                              
2021-06-01|MA110P2450|92.50     |0.00      |0.00      |0.00      |0.00      |95.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.3669   |26.90     |0                              
2021-06-01|MA110P2475|103.00    |0.00      |0.00      |0.00      |0.00      |105.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.3950   |26.92     |0                              
2021-06-01|MA110P2500|115.00    |0.00      |0.00      |0.00      |0.00      |118.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.4236   |26.98     |0                              
2021-06-01|MA110P2550|140.00    |0.00      |0.00      |0.00      |0.00      |144.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.4803   |27.25     |0                              
2021-06-01|MA110P2600|169.00    |0.00      |0.00      |0.00      |0.00      |174.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.5347   |27.71     |0                              
2021-06-01|MA110P2650|200.00    |0.00      |0.00      |0.00      |0.00      |208.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5845   |28.30     |0                              
2021-06-01|MA110P2700|233.50    |0.00      |0.00      |0.00      |0.00      |244.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6306   |28.96     |0                              
2021-06-01|MA110P2750|270.50    |0.00      |0.00      |0.00      |0.00      |283.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6708   |29.66     |0                              
2021-06-01|MA110P2800|309.00    |0.00      |0.00      |0.00      |0.00      |323.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.7076   |30.36     |0                              
2021-06-01|MA110P2850|349.50    |0.00      |0.00      |0.00      |0.00      |365.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7394   |31.05     |0                              
2021-06-01|MA110P2900|391.50    |0.00      |0.00      |0.00      |0.00      |407.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7688   |31.73     |0                              
2021-06-01|MA110P2950|435.00    |0.00      |0.00      |0.00      |0.00      |451.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7933   |32.39     |0                              
2021-06-01|MA110P3000|479.50    |0.00      |0.00      |0.00      |0.00      |495.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.8171   |33.04     |0                              
2021-06-01|MA110P3050|525.00    |0.00      |0.00      |0.00      |0.00      |541.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.8360   |33.66     |0                              
2021-06-01|MA111C2125|443.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8851    |25.46     |0                              
2021-06-01|MA111C2150|422.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.8697    |25.41     |0                              
2021-06-01|MA111C2175|401.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.8540    |25.35     |0                              
2021-06-01|MA111C2200|380.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.8356    |25.31     |0                              
2021-06-01|MA111C2225|360.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.8171    |25.27     |0                              
2021-06-01|MA111C2250|340.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.7975    |25.23     |0                              
2021-06-01|MA111C2275|322.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7761    |25.20     |0                              
2021-06-01|MA111C2300|303.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7547    |25.19     |0                              
2021-06-01|MA111C2325|285.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7318    |25.18     |0                              
2021-06-01|MA111C2350|268.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7080    |25.18     |0                              
2021-06-01|MA111C2375|251.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.6841    |25.19     |0                              
2021-06-01|MA111C2400|235.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.6591    |25.21     |0                              
2021-06-01|MA111C2425|220.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-12.50    |-12.50    |0         |19        |0         |0.00        |0.6337    |25.25     |0                              
2021-06-01|MA111C2450|205.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |0.6084    |25.31     |0                              
2021-06-01|MA111C2475|190.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |0.5826    |25.38     |0                              
2021-06-01|MA111C2500|177.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.5569    |25.47     |0                              
2021-06-01|MA111C2550|153.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-7.00     |-7.00     |0         |23        |0         |0.00        |0.5066    |25.69     |0                              
2021-06-01|MA111C2600|134.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |0.4579    |25.98     |0                              
2021-06-01|MA111C2650|118.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-7.50     |-7.50     |0         |41        |0         |0.00        |0.4126    |26.32     |0                              
2021-06-01|MA111C2700|103.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-8.00     |-8.00     |0         |42        |0         |0.00        |0.3695    |26.70     |0                              
2021-06-01|MA111C2750|91.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-7.50     |-7.50     |0         |33        |0         |0.00        |0.3317    |27.11     |0                              
2021-06-01|MA111C2800|80.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-7.50     |-7.50     |0         |32        |0         |0.00        |0.2957    |27.53     |0                              
2021-06-01|MA111C2850|70.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-6.00     |-6.00     |0         |32        |0         |0.00        |0.2651    |27.97     |0                              
2021-06-01|MA111C2900|62.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.50     |-6.50     |0         |67        |0         |0.00        |0.2356    |28.40     |0                              
2021-06-01|MA111C2950|54.00     |53.00     |53.00     |53.00     |53.00     |49.00     |-1.00     |-5.00     |3         |23        |3         |0.16        |0.2114    |28.84     |0                              
2021-06-01|MA111C3000|48.00     |47.50     |47.50     |47.50     |47.50     |43.00     |-0.50     |-5.00     |7         |38        |6         |0.33        |0.1883    |29.27     |0                              
2021-06-01|MA111C3050|42.00     |42.00     |42.00     |41.00     |41.00     |38.00     |-1.00     |-4.00     |6         |36        |6         |0.25        |0.1682    |29.69     |0                              
2021-06-01|MA111C3100|37.50     |37.00     |37.00     |36.00     |36.00     |33.50     |-1.50     |-4.00     |6         |46        |6         |0.22        |0.1508    |30.11     |0                              
2021-06-01|MA111P2125|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |67        |0         |0.00        |-0.1107   |25.46     |0                              
2021-06-01|MA111P2150|25.50     |0.00      |0.00      |0.00      |0.00      |26.00     |0.50      |0.50      |0         |63        |0         |0.00        |-0.1253   |25.41     |0                              
2021-06-01|MA111P2175|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |46        |0         |0.00        |-0.1404   |25.35     |0                              
2021-06-01|MA111P2200|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1582   |25.31     |0                              
2021-06-01|MA111P2225|38.50     |0.00      |0.00      |0.00      |0.00      |39.50     |1.00      |1.00      |0         |46        |0         |0.00        |-0.1761   |25.27     |0                              
2021-06-01|MA111P2250|43.00     |41.00     |41.00     |41.00     |41.00     |45.00     |-2.00     |2.00      |3         |27        |3         |0.12        |-0.1952   |25.23     |0                              
2021-06-01|MA111P2275|49.50     |47.00     |47.50     |47.00     |47.50     |51.50     |-2.00     |2.00      |6         |33        |0         |0.28        |-0.2161   |25.20     |0                              
2021-06-01|MA111P2300|55.50     |0.00      |0.00      |0.00      |0.00      |58.00     |2.50      |2.50      |0         |38        |0         |0.00        |-0.2371   |25.19     |0                              
2021-06-01|MA111P2325|62.00     |0.00      |0.00      |0.00      |0.00      |65.50     |3.50      |3.50      |0         |30        |0         |0.00        |-0.2596   |25.18     |0                              
2021-06-01|MA111P2350|70.00     |0.00      |0.00      |0.00      |0.00      |74.00     |4.00      |4.00      |0         |26        |0         |0.00        |-0.2831   |25.18     |0                              
2021-06-01|MA111P2375|78.00     |0.00      |0.00      |0.00      |0.00      |82.50     |4.50      |4.50      |0         |29        |0         |0.00        |-0.3067   |25.19     |0                              
2021-06-01|MA111P2400|86.50     |0.00      |0.00      |0.00      |0.00      |92.00     |5.50      |5.50      |0         |18        |0         |0.00        |-0.3315   |25.21     |0                              
2021-06-01|MA111P2425|96.00     |0.00      |0.00      |0.00      |0.00      |102.50    |6.50      |6.50      |0         |17        |0         |0.00        |-0.3567   |25.25     |0                              
2021-06-01|MA111P2450|106.00    |0.00      |0.00      |0.00      |0.00      |113.00    |7.00      |7.00      |0         |17        |0         |0.00        |-0.3819   |25.31     |0                              
2021-06-01|MA111P2475|116.00    |0.00      |0.00      |0.00      |0.00      |125.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.4076   |25.38     |0                              
2021-06-01|MA111P2500|128.00    |0.00      |0.00      |0.00      |0.00      |138.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.4332   |25.47     |0                              
2021-06-01|MA111P2550|153.00    |0.00      |0.00      |0.00      |0.00      |165.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4835   |25.69     |0                              
2021-06-01|MA111P2600|184.00    |0.00      |0.00      |0.00      |0.00      |195.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.5323   |25.98     |0                              
2021-06-01|MA111P2650|217.00    |0.00      |0.00      |0.00      |0.00      |228.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5779   |26.32     |0                              
2021-06-01|MA111P2700|252.00    |0.00      |0.00      |0.00      |0.00      |262.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.6214   |26.70     |0                              
2021-06-01|MA111P2750|289.00    |0.00      |0.00      |0.00      |0.00      |300.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.6596   |27.11     |0                              
2021-06-01|MA111P2800|327.50    |0.00      |0.00      |0.00      |0.00      |339.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6962   |27.53     |0                              
2021-06-01|MA111P2850|367.50    |0.00      |0.00      |0.00      |0.00      |380.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.7273   |27.97     |0                              
2021-06-01|MA111P2900|408.50    |0.00      |0.00      |0.00      |0.00      |421.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7576   |28.40     |0                              
2021-06-01|MA111P2950|450.50    |0.00      |0.00      |0.00      |0.00      |464.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7824   |28.84     |0                              
2021-06-01|MA111P3000|494.00    |0.00      |0.00      |0.00      |0.00      |508.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.8063   |29.27     |0                              
2021-06-01|MA111P3050|537.50    |0.00      |0.00      |0.00      |0.00      |552.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8272   |29.69     |0                              
2021-06-01|MA111P3100|583.00    |0.00      |0.00      |0.00      |0.00      |598.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8455   |30.11     |0                              
2021-06-01|MA112C2250|384.00    |0.00      |0.00      |0.00      |0.00      |384.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8229    |25.36     |0                              
2021-06-01|MA112C2275|364.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8060    |25.32     |0                              
2021-06-01|MA112C2300|346.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7866    |25.29     |0                              
2021-06-01|MA112C2325|329.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7673    |25.26     |0                              
2021-06-01|MA112C2350|311.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7480    |25.23     |0                              
2021-06-01|MA112C2375|295.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7266    |25.20     |0                              
2021-06-01|MA112C2400|279.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7051    |25.17     |0                              
2021-06-01|MA112C2425|263.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6837    |25.14     |0                              
2021-06-01|MA112C2450|249.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6611    |25.11     |0                              
2021-06-01|MA112C2475|235.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6382    |25.09     |0                              
2021-06-01|MA112C2500|221.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6153    |25.07     |0                              
2021-06-01|MA112C2550|197.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5685    |25.04     |0                              
2021-06-01|MA112C2600|173.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5219    |25.19     |0                              
2021-06-01|MA112C2650|153.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-7.00     |-7.00     |0         |19        |0         |0.00        |0.4773    |25.57     |0                              
2021-06-01|MA112C2700|135.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-5.50     |-5.50     |0         |23        |0         |0.00        |0.4350    |25.99     |0                              
2021-06-01|MA112C2750|119.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.3958    |26.40     |0                              
2021-06-01|MA112C2800|104.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.3590    |26.79     |0                              
2021-06-01|MA112C2850|92.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.3255    |27.18     |0                              
2021-06-01|MA112C2900|80.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.2938    |27.56     |0                              
2021-06-01|MA112C2950|71.00     |74.50     |74.50     |74.50     |74.50     |70.50     |3.50      |-0.50     |3         |12        |3         |0.22        |0.2662    |27.92     |0                              
2021-06-01|MA112C3000|62.00     |66.00     |66.00     |66.00     |66.00     |62.00     |4.00      |0.00      |3         |12        |3         |0.20        |0.2393    |28.27     |0                              
2021-06-01|MA112C3050|55.00     |0.00      |0.00      |0.00      |0.00      |55.00     |0.00      |0.00      |0         |12        |0         |0.00        |0.2167    |28.62     |0                              
2021-06-01|MA112C3100|48.50     |52.00     |52.00     |52.00     |52.00     |49.00     |3.50      |0.50      |3         |28        |3         |0.16        |0.1952    |28.95     |0                              
2021-06-01|MA112P2250|43.50     |40.00     |40.00     |40.00     |40.00     |42.50     |-3.50     |-1.00     |3         |28        |0         |0.12        |-0.1696   |25.36     |0                              
2021-06-01|MA112P2275|49.00     |44.00     |45.50     |44.00     |45.50     |47.50     |-3.50     |-1.50     |6         |27        |0         |0.27        |-0.1860   |25.32     |0                              
2021-06-01|MA112P2300|56.00     |50.50     |50.50     |50.50     |50.50     |54.00     |-5.50     |-2.00     |3         |21        |-3        |0.15        |-0.2048   |25.29     |0                              
2021-06-01|MA112P2325|63.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2236   |25.26     |0                              
2021-06-01|MA112P2350|70.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.2426   |25.23     |0                              
2021-06-01|MA112P2375|79.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2635   |25.20     |0                              
2021-06-01|MA112P2400|87.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2846   |25.17     |0                              
2021-06-01|MA112P2425|96.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3058   |25.14     |0                              
2021-06-01|MA112P2450|107.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3281   |25.11     |0                              
2021-06-01|MA112P2475|118.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3508   |25.09     |0                              
2021-06-01|MA112P2500|128.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3736   |25.07     |0                              
2021-06-01|MA112P2550|153.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4201   |25.04     |0                              
2021-06-01|MA112P2600|179.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4667   |25.19     |0                              
2021-06-01|MA112P2650|209.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.5113   |25.57     |0                              
2021-06-01|MA112P2700|239.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5538   |25.99     |0                              
2021-06-01|MA112P2750|273.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5934   |26.40     |0                              
2021-06-01|MA112P2800|308.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.6307   |26.79     |0                              
2021-06-01|MA112P2850|345.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.6646   |27.18     |0                              
2021-06-01|MA112P2900|383.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6970   |27.56     |0                              
2021-06-01|MA112P2950|423.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7252   |27.92     |0                              
2021-06-01|MA112P3000|463.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7529   |28.27     |0                              
2021-06-01|MA112P3050|506.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7763   |28.62     |0                              
2021-06-01|MA112P3100|549.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7986   |28.95     |0                              
2021-06-01|MA201C2225|418.00    |0.00      |0.00      |0.00      |0.00      |446.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7948    |30.17     |0                              
2021-06-01|MA201C2250|398.00    |0.00      |0.00      |0.00      |0.00      |428.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7793    |30.22     |0                              
2021-06-01|MA201C2275|380.00    |0.00      |0.00      |0.00      |0.00      |411.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7640    |30.26     |0                              
2021-06-01|MA201C2300|361.50    |0.00      |0.00      |0.00      |0.00      |393.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7481    |30.31     |0                              
2021-06-01|MA201C2325|343.50    |0.00      |0.00      |0.00      |0.00      |378.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.7313    |30.35     |0                              
2021-06-01|MA201C2350|326.50    |0.00      |0.00      |0.00      |0.00      |362.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.7145    |30.39     |0                              
2021-06-01|MA201C2375|310.00    |0.00      |0.00      |0.00      |0.00      |346.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6979    |30.44     |0                              
2021-06-01|MA201C2400|294.00    |0.00      |0.00      |0.00      |0.00      |331.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.6810    |30.48     |0                              
2021-06-01|MA201C2425|278.50    |0.00      |0.00      |0.00      |0.00      |317.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6635    |30.52     |0                              
2021-06-01|MA201C2450|264.50    |0.00      |0.00      |0.00      |0.00      |303.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6461    |30.56     |0                              
2021-06-01|MA201C2475|250.50    |0.00      |0.00      |0.00      |0.00      |289.00    |38.50     |38.50     |0         |8         |0         |0.00        |0.6288    |30.60     |0                              
2021-06-01|MA201C2500|236.50    |0.00      |0.00      |0.00      |0.00      |275.50    |39.00     |39.00     |0         |12        |0         |0.00        |0.6115    |30.64     |0                              
2021-06-01|MA201C2550|212.50    |0.00      |0.00      |0.00      |0.00      |251.50    |39.00     |39.00     |0         |26        |0         |0.00        |0.5764    |30.72     |0                              
2021-06-01|MA201C2600|189.50    |0.00      |0.00      |0.00      |0.00      |227.50    |38.00     |38.00     |0         |40        |0         |0.00        |0.5417    |30.80     |0                              
2021-06-01|MA201C2650|170.50    |319.00    |319.00    |319.00    |319.00    |207.00    |148.50    |36.50     |1         |30        |1         |0.32        |0.5078    |30.88     |0                              
2021-06-01|MA201C2700|152.00    |0.00      |0.00      |0.00      |0.00      |187.00    |35.00     |35.00     |0         |67        |0         |0.00        |0.4743    |30.95     |0                              
2021-06-01|MA201C2750|137.00    |143.50    |143.50    |143.50    |143.50    |168.50    |6.50      |31.50     |3         |50        |0         |0.43        |0.4419    |31.03     |0                              
2021-06-01|MA201C2800|122.50    |0.00      |0.00      |0.00      |0.00      |152.50    |30.00     |30.00     |0         |62        |0         |0.00        |0.4107    |31.10     |0                              
2021-06-01|MA201C2850|110.00    |0.00      |0.00      |0.00      |0.00      |136.00    |26.00     |26.00     |0         |78        |0         |0.00        |0.3797    |31.17     |0                              
2021-06-01|MA201C2900|99.00     |0.00      |0.00      |0.00      |0.00      |123.50    |24.50     |24.50     |0         |84        |0         |0.00        |0.3518    |31.24     |0                              
2021-06-01|MA201C2950|88.50     |0.00      |0.00      |0.00      |0.00      |110.50    |22.00     |22.00     |0         |144       |0         |0.00        |0.3241    |31.30     |0                              
2021-06-01|MA201C3000|80.50     |0.00      |0.00      |0.00      |0.00      |98.50     |18.00     |18.00     |0         |49        |0         |0.00        |0.2979    |31.37     |0                              
2021-06-01|MA201C3050|72.00     |74.50     |74.50     |74.50     |74.50     |89.00     |2.50      |17.00     |3         |89        |3         |0.22        |0.2741    |31.44     |0                              
2021-06-01|MA201C3100|65.00     |66.50     |66.50     |66.50     |66.50     |79.00     |1.50      |14.00     |3         |38        |3         |0.20        |0.2504    |31.50     |0                              
2021-06-01|MA201C3150|59.00     |60.50     |60.50     |60.50     |60.50     |70.50     |1.50      |11.50     |3         |97        |3         |0.18        |0.2291    |31.56     |0                              
2021-06-01|MA201P2225|46.50     |0.00      |0.00      |0.00      |0.00      |68.00     |21.50     |21.50     |0         |58        |0         |0.00        |-0.1952   |30.17     |0                              
2021-06-01|MA201P2250|51.50     |0.00      |0.00      |0.00      |0.00      |75.00     |23.50     |23.50     |0         |47        |0         |0.00        |-0.2102   |30.22     |0                              
2021-06-01|MA201P2275|58.00     |0.00      |0.00      |0.00      |0.00      |82.00     |24.00     |24.00     |0         |78        |0         |0.00        |-0.2252   |30.26     |0                              
2021-06-01|MA201P2300|64.50     |61.00     |61.00     |61.00     |61.00     |89.50     |-3.50     |25.00     |1         |28        |0         |0.06        |-0.2407   |30.31     |0                              
2021-06-01|MA201P2325|71.00     |0.00      |0.00      |0.00      |0.00      |98.50     |27.50     |27.50     |0         |121       |0         |0.00        |-0.2571   |30.35     |0                              
2021-06-01|MA201P2350|78.50     |0.00      |0.00      |0.00      |0.00      |107.50    |29.00     |29.00     |0         |84        |0         |0.00        |-0.2735   |30.39     |0                              
2021-06-01|MA201P2375|87.00     |0.00      |0.00      |0.00      |0.00      |116.00    |29.00     |29.00     |0         |69        |0         |0.00        |-0.2898   |30.44     |0                              
2021-06-01|MA201P2400|95.50     |93.50     |93.50     |92.50     |92.50     |125.50    |-3.00     |30.00     |4         |85        |-4        |0.37        |-0.3065   |30.48     |0                              
2021-06-01|MA201P2425|104.50    |0.00      |0.00      |0.00      |0.00      |136.50    |32.00     |32.00     |0         |56        |0         |0.00        |-0.3238   |30.52     |0                              
2021-06-01|MA201P2450|115.50    |0.00      |0.00      |0.00      |0.00      |147.00    |31.50     |31.50     |0         |46        |0         |0.00        |-0.3410   |30.56     |0                              
2021-06-01|MA201P2475|126.00    |0.00      |0.00      |0.00      |0.00      |158.00    |32.00     |32.00     |0         |16        |0         |0.00        |-0.3582   |30.60     |0                              
2021-06-01|MA201P2500|137.00    |0.00      |0.00      |0.00      |0.00      |169.00    |32.00     |32.00     |0         |33        |0         |0.00        |-0.3754   |30.64     |0                              
2021-06-01|MA201P2550|162.50    |0.00      |0.00      |0.00      |0.00      |194.00    |31.50     |31.50     |0         |69        |0         |0.00        |-0.4102   |30.72     |0                              
2021-06-01|MA201P2600|188.50    |0.00      |0.00      |0.00      |0.00      |219.50    |31.00     |31.00     |0         |61        |0         |0.00        |-0.4449   |30.80     |0                              
2021-06-01|MA201P2650|219.00    |0.00      |0.00      |0.00      |0.00      |248.50    |29.50     |29.50     |0         |47        |0         |0.00        |-0.4788   |30.88     |0                              
2021-06-01|MA201P2700|249.50    |0.00      |0.00      |0.00      |0.00      |277.50    |28.00     |28.00     |0         |56        |0         |0.00        |-0.5125   |30.95     |0                              
2021-06-01|MA201P2750|284.00    |0.00      |0.00      |0.00      |0.00      |309.00    |25.00     |25.00     |0         |50        |0         |0.00        |-0.5451   |31.03     |0                              
2021-06-01|MA201P2800|318.50    |0.00      |0.00      |0.00      |0.00      |342.00    |23.50     |23.50     |0         |45        |0         |0.00        |-0.5765   |31.10     |0                              
2021-06-01|MA201P2850|356.00    |0.00      |0.00      |0.00      |0.00      |375.00    |19.00     |19.00     |0         |64        |0         |0.00        |-0.6080   |31.17     |0                              
2021-06-01|MA201P2900|394.00    |0.00      |0.00      |0.00      |0.00      |411.50    |17.50     |17.50     |0         |49        |0         |0.00        |-0.6363   |31.24     |0                              
2021-06-01|MA201P2950|433.00    |0.00      |0.00      |0.00      |0.00      |448.00    |15.00     |15.00     |0         |39        |0         |0.00        |-0.6646   |31.30     |0                              
2021-06-01|MA201P3000|474.50    |0.00      |0.00      |0.00      |0.00      |485.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6915   |31.37     |0                              
2021-06-01|MA201P3050|515.50    |0.00      |0.00      |0.00      |0.00      |525.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.7159   |31.44     |0                              
2021-06-01|MA201P3100|558.00    |0.00      |0.00      |0.00      |0.00      |565.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7404   |31.50     |0                              
2021-06-01|MA201P3150|601.50    |0.00      |0.00      |0.00      |0.00      |606.00    |4.50      |4.50      |0         |4         |0         |0.00        |-0.7626   |31.56     |0                              
2021-06-01|MA202C2250|398.50    |0.00      |0.00      |0.00      |0.00      |423.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.7732    |28.08     |0                              
2021-06-01|MA202C2275|380.50    |0.00      |0.00      |0.00      |0.00      |406.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.7578    |28.15     |0                              
2021-06-01|MA202C2300|362.50    |0.00      |0.00      |0.00      |0.00      |389.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.7413    |28.22     |0                              
2021-06-01|MA202C2325|346.00    |0.00      |0.00      |0.00      |0.00      |374.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.7244    |28.28     |0                              
2021-06-01|MA202C2350|330.00    |0.00      |0.00      |0.00      |0.00      |358.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.7077    |28.34     |0                              
2021-06-01|MA202C2375|314.00    |0.00      |0.00      |0.00      |0.00      |342.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.6912    |28.41     |0                              
2021-06-01|MA202C2400|298.50    |0.00      |0.00      |0.00      |0.00      |328.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.6740    |28.47     |0                              
2021-06-01|MA202C2425|284.50    |0.00      |0.00      |0.00      |0.00      |314.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.6566    |28.53     |0                              
2021-06-01|MA202C2450|271.00    |0.00      |0.00      |0.00      |0.00      |301.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.6394    |28.59     |0                              
2021-06-01|MA202C2475|257.00    |0.00      |0.00      |0.00      |0.00      |287.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.6223    |28.65     |0                              
2021-06-01|MA202C2500|244.00    |0.00      |0.00      |0.00      |0.00      |274.50    |30.50     |30.50     |0         |9         |0         |0.00        |0.6050    |28.71     |0                              
2021-06-01|MA202C2550|220.50    |0.00      |0.00      |0.00      |0.00      |251.00    |30.50     |30.50     |0         |8         |0         |0.00        |0.5706    |28.83     |0                              
2021-06-01|MA202C2600|198.00    |0.00      |0.00      |0.00      |0.00      |227.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.5365    |28.94     |0                              
2021-06-01|MA202C2650|179.00    |0.00      |0.00      |0.00      |0.00      |207.50    |28.50     |28.50     |0         |21        |0         |0.00        |0.5034    |29.05     |0                              
2021-06-01|MA202C2700|160.50    |0.00      |0.00      |0.00      |0.00      |188.00    |27.50     |27.50     |0         |30        |0         |0.00        |0.4707    |29.16     |0                              
2021-06-01|MA202C2750|145.50    |0.00      |0.00      |0.00      |0.00      |170.50    |25.00     |25.00     |0         |18        |0         |0.00        |0.4394    |29.27     |0                              
2021-06-01|MA202C2800|130.50    |0.00      |0.00      |0.00      |0.00      |154.50    |24.00     |24.00     |0         |9         |0         |0.00        |0.4092    |29.37     |0                              
2021-06-01|MA202C2850|118.00    |0.00      |0.00      |0.00      |0.00      |139.00    |21.00     |21.00     |0         |21        |0         |0.00        |0.3793    |29.47     |0                              
2021-06-01|MA202C2900|106.50    |0.00      |0.00      |0.00      |0.00      |126.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.3524    |29.57     |0                              
2021-06-01|MA202C2950|96.00     |99.50     |99.50     |99.50     |99.50     |114.00    |3.50      |18.00     |3         |13        |3         |0.30        |0.3258    |29.67     |0                              
2021-06-01|MA202C3000|87.50     |91.00     |91.00     |91.00     |91.00     |102.00    |3.50      |14.50     |3         |18        |3         |0.27        |0.3004    |29.77     |0                              
2021-06-01|MA202C3050|79.00     |81.50     |81.50     |81.50     |81.50     |92.50     |2.50      |13.50     |3         |27        |3         |0.24        |0.2776    |29.86     |0                              
2021-06-01|MA202C3100|71.50     |74.00     |74.00     |74.00     |74.00     |83.00     |2.50      |11.50     |3         |39        |3         |0.22        |0.2550    |29.95     |0                              
2021-06-01|MA202P2250|63.00     |0.00      |0.00      |0.00      |0.00      |77.50     |14.50     |14.50     |0         |21        |0         |0.00        |-0.2146   |28.08     |0                              
2021-06-01|MA202P2275|70.00     |0.00      |0.00      |0.00      |0.00      |85.00     |15.00     |15.00     |0         |48        |0         |0.00        |-0.2296   |28.15     |0                              
2021-06-01|MA202P2300|77.00     |0.00      |0.00      |0.00      |0.00      |93.00     |16.00     |16.00     |0         |18        |0         |0.00        |-0.2456   |28.22     |0                              
2021-06-01|MA202P2325|85.00     |0.00      |0.00      |0.00      |0.00      |102.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.2620   |28.28     |0                              
2021-06-01|MA202P2350|94.00     |0.00      |0.00      |0.00      |0.00      |111.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.2783   |28.34     |0                              
2021-06-01|MA202P2375|102.50    |0.00      |0.00      |0.00      |0.00      |120.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.2946   |28.41     |0                              
2021-06-01|MA202P2400|111.50    |0.00      |0.00      |0.00      |0.00      |130.50    |19.00     |19.00     |0         |18        |0         |0.00        |-0.3115   |28.47     |0                              
2021-06-01|MA202P2425|122.50    |0.00      |0.00      |0.00      |0.00      |141.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.3285   |28.53     |0                              
2021-06-01|MA202P2450|133.00    |0.00      |0.00      |0.00      |0.00      |152.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.3456   |28.59     |0                              
2021-06-01|MA202P2475|144.00    |0.00      |0.00      |0.00      |0.00      |163.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.3625   |28.65     |0                              
2021-06-01|MA202P2500|155.50    |0.00      |0.00      |0.00      |0.00      |175.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.3796   |28.71     |0                              
2021-06-01|MA202P2550|181.00    |0.00      |0.00      |0.00      |0.00      |200.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.4138   |28.83     |0                              
2021-06-01|MA202P2600|208.00    |0.00      |0.00      |0.00      |0.00      |226.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4479   |28.94     |0                              
2021-06-01|MA202P2650|238.00    |0.00      |0.00      |0.00      |0.00      |256.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.4810   |29.05     |0                              
2021-06-01|MA202P2700|268.50    |0.00      |0.00      |0.00      |0.00      |285.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5139   |29.16     |0                              
2021-06-01|MA202P2750|303.00    |0.00      |0.00      |0.00      |0.00      |317.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5455   |29.27     |0                              
2021-06-01|MA202P2800|337.00    |0.00      |0.00      |0.00      |0.00      |350.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5760   |29.37     |0                              
2021-06-01|MA202P2850|374.00    |0.00      |0.00      |0.00      |0.00      |384.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6065   |29.47     |0                              
2021-06-01|MA202P2900|412.00    |0.00      |0.00      |0.00      |0.00      |421.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6338   |29.57     |0                              
2021-06-01|MA202P2950|450.50    |0.00      |0.00      |0.00      |0.00      |457.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6611   |29.67     |0                              
2021-06-01|MA202P3000|491.50    |0.00      |0.00      |0.00      |0.00      |495.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6874   |29.77     |0                              
2021-06-01|MA202P3050|532.50    |0.00      |0.00      |0.00      |0.00      |535.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7109   |29.86     |0                              
2021-06-01|MA202P3100|574.00    |0.00      |0.00      |0.00      |0.00      |575.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7344   |29.95     |0                              
2021-06-01|MA203C2400|305.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6364    |26.86     |0                              
2021-06-01|MA203C2425|291.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6189    |26.94     |0                              
2021-06-01|MA203C2450|277.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6012    |27.02     |0                              
2021-06-01|MA203C2475|264.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5836    |27.09     |0                              
2021-06-01|MA203C2500|252.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5661    |27.17     |0                              
2021-06-01|MA203C2550|228.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5316    |27.32     |0                              
2021-06-01|MA203C2600|206.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4981    |27.46     |0                              
2021-06-01|MA203C2650|187.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4651    |27.60     |0                              
2021-06-01|MA203C2700|168.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4339    |27.74     |0                              
2021-06-01|MA203C2750|153.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4036    |27.87     |0                              
2021-06-01|MA203C2800|138.50    |143.50    |143.50    |143.50    |143.50    |135.00    |5.00      |-3.50     |3         |10        |3         |0.43        |0.3742    |28.00     |0                              
2021-06-01|MA203C2850|125.00    |130.50    |130.50    |130.50    |130.50    |122.50    |5.50      |-2.50     |3         |9         |3         |0.39        |0.3474    |28.13     |0                              
2021-06-01|MA203C2900|113.50    |118.50    |118.50    |118.50    |118.50    |110.50    |5.00      |-3.00     |3         |9         |3         |0.36        |0.3209    |28.26     |0                              
2021-06-01|MA203C2950|102.00    |105.00    |105.00    |105.00    |105.00    |99.50     |3.00      |-2.50     |3         |21        |3         |0.32        |0.2963    |28.38     |0                              
2021-06-01|MA203C3000|93.00     |95.50     |95.50     |95.50     |95.50     |90.50     |2.50      |-2.50     |3         |21        |3         |0.29        |0.2737    |28.50     |0                              
2021-06-01|MA203C3050|84.50     |86.50     |86.50     |86.50     |86.50     |81.00     |2.00      |-3.50     |3         |27        |3         |0.26        |0.2515    |28.62     |0                              
2021-06-01|MA203C3100|76.00     |78.50     |78.50     |78.50     |78.50     |73.00     |2.50      |-3.00     |3         |33        |3         |0.24        |0.2313    |28.73     |0                              
2021-06-01|MA203P2400|124.50    |0.00      |0.00      |0.00      |0.00      |149.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.3467   |26.86     |0                              
2021-06-01|MA203P2425|135.00    |0.00      |0.00      |0.00      |0.00      |160.50    |25.50     |25.50     |0         |12        |0         |0.00        |-0.3641   |26.94     |0                              
2021-06-01|MA203P2450|146.00    |0.00      |0.00      |0.00      |0.00      |173.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.3816   |27.02     |0                              
2021-06-01|MA203P2475|157.00    |0.00      |0.00      |0.00      |0.00      |186.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.3990   |27.09     |0                              
2021-06-01|MA203P2500|169.50    |0.00      |0.00      |0.00      |0.00      |199.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.4164   |27.17     |0                              
2021-06-01|MA203P2550|195.00    |0.00      |0.00      |0.00      |0.00      |225.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.4510   |27.32     |0                              
2021-06-01|MA203P2600|222.50    |0.00      |0.00      |0.00      |0.00      |255.00    |32.50     |32.50     |0         |5         |0         |0.00        |-0.4844   |27.46     |0                              
2021-06-01|MA203P2650|252.00    |0.00      |0.00      |0.00      |0.00      |285.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.5177   |27.60     |0                              
2021-06-01|MA203P2700|282.50    |0.00      |0.00      |0.00      |0.00      |317.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5492   |27.74     |0                              
2021-06-01|MA203P2750|316.50    |0.00      |0.00      |0.00      |0.00      |351.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5800   |27.87     |0                              
2021-06-01|MA203P2800|350.50    |0.00      |0.00      |0.00      |0.00      |385.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6100   |28.00     |0                              
2021-06-01|MA203P2850|386.50    |0.00      |0.00      |0.00      |0.00      |422.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6374   |28.13     |0                              
2021-06-01|MA203P2900|424.50    |0.00      |0.00      |0.00      |0.00      |459.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6647   |28.26     |0                              
2021-06-01|MA203P2950|462.00    |0.00      |0.00      |0.00      |0.00      |498.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6903   |28.38     |0                              
2021-06-01|MA203P3000|502.50    |0.00      |0.00      |0.00      |0.00      |538.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7137   |28.50     |0                              
2021-06-01|MA203P3050|543.00    |0.00      |0.00      |0.00      |0.00      |578.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.7371   |28.62     |0                              
2021-06-01|MA203P3100|584.00    |0.00      |0.00      |0.00      |0.00      |619.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7585   |28.73     |0                              
2021-06-01|MA204C2375|325.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6782    |24.96     |0                              
2021-06-01|MA204C2400|311.50    |0.00      |0.00      |0.00      |0.00      |311.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6601    |25.05     |0                              
2021-06-01|MA204C2425|296.50    |0.00      |0.00      |0.00      |0.00      |298.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6423    |25.15     |0                              
2021-06-01|MA204C2450|282.00    |0.00      |0.00      |0.00      |0.00      |285.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6248    |25.24     |0                              
2021-06-01|MA204C2475|269.00    |0.00      |0.00      |0.00      |0.00      |272.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6073    |25.34     |0                              
2021-06-01|MA204C2500|257.50    |0.00      |0.00      |0.00      |0.00      |260.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5896    |25.43     |0                              
2021-06-01|MA204C2550|235.00    |0.00      |0.00      |0.00      |0.00      |237.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5549    |25.61     |0                              
2021-06-01|MA204C2600|214.50    |0.00      |0.00      |0.00      |0.00      |216.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5210    |25.78     |0                              
2021-06-01|MA204C2650|195.50    |0.00      |0.00      |0.00      |0.00      |197.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4881    |25.95     |0                              
2021-06-01|MA204C2700|177.00    |0.00      |0.00      |0.00      |0.00      |178.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4558    |26.12     |0                              
2021-06-01|MA204C2750|162.00    |0.00      |0.00      |0.00      |0.00      |163.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4257    |26.28     |0                              
2021-06-01|MA204C2800|147.00    |0.00      |0.00      |0.00      |0.00      |148.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.3962    |26.44     |0                              
2021-06-01|MA204C2850|133.50    |138.00    |138.00    |138.00    |138.00    |134.00    |4.50      |0.50      |3         |18        |3         |0.41        |0.3681    |26.60     |0                              
2021-06-01|MA204C2900|121.50    |126.00    |126.00    |126.00    |126.00    |122.50    |4.50      |1.00      |3         |15        |3         |0.38        |0.3421    |26.75     |0                              
2021-06-01|MA204P2375|125.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3042   |24.96     |0                              
2021-06-01|MA204P2400|136.00    |129.00    |130.50    |129.00    |130.50    |134.00    |-5.50     |-2.00     |6         |10        |3         |0.78        |-0.3217   |25.05     |0                              
2021-06-01|MA204P2425|145.50    |141.50    |141.50    |141.50    |141.50    |145.00    |-4.00     |-0.50     |3         |18        |3         |0.42        |-0.3392   |25.15     |0                              
2021-06-01|MA204P2450|155.50    |0.00      |0.00      |0.00      |0.00      |156.50    |1.00      |1.00      |0         |10        |0         |0.00        |-0.3565   |25.24     |0                              
2021-06-01|MA204P2475|167.00    |0.00      |0.00      |0.00      |0.00      |168.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3739   |25.34     |0                              
2021-06-01|MA204P2500|180.50    |0.00      |0.00      |0.00      |0.00      |181.00    |0.50      |0.50      |0         |5         |0         |0.00        |-0.3913   |25.43     |0                              
2021-06-01|MA204P2550|206.50    |0.00      |0.00      |0.00      |0.00      |207.50    |1.00      |1.00      |0         |5         |0         |0.00        |-0.4258   |25.61     |0                              
2021-06-01|MA204P2600|235.00    |0.00      |0.00      |0.00      |0.00      |235.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4597   |25.78     |0                              
2021-06-01|MA204P2650|265.00    |256.50    |256.50    |256.50    |256.50    |265.00    |-8.50     |0.00      |3         |3         |3         |0.77        |-0.4927   |25.95     |0                              
2021-06-01|MA204P2700|296.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5254   |26.12     |0                              
2021-06-01|MA204P2750|329.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5558   |26.28     |0                              
2021-06-01|MA204P2800|364.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5859   |26.44     |0                              
2021-06-01|MA204P2850|399.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6147   |26.60     |0                              
2021-06-01|MA204P2900|436.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6414   |26.75     |0                              
2021-06-01|RM107C2225|666.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |67.11     |0                              
2021-06-01|RM107C2250|641.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |65.80     |0                              
2021-06-01|RM107C2275|616.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |64.49     |0                              
2021-06-01|RM107C2300|591.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |63.17     |0                              
2021-06-01|RM107C2325|566.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |61.84     |0                              
2021-06-01|RM107C2350|541.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |60.50     |0                              
2021-06-01|RM107C2375|516.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |59.15     |0                              
2021-06-01|RM107C2400|491.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |57.79     |0                              
2021-06-01|RM107C2425|466.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |56.42     |0                              
2021-06-01|RM107C2450|441.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |55.04     |0                              
2021-06-01|RM107C2475|416.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |53.64     |0                              
2021-06-01|RM107C2500|391.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |1.0000    |52.24     |0                              
2021-06-01|RM107C2550|341.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-3.00     |-3.00     |0         |43        |0         |0.00        |1.0000    |49.41     |0                              
2021-06-01|RM107C2600|291.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-3.50     |-3.50     |0         |246       |0         |0.00        |0.9992    |46.56     |0                              
2021-06-01|RM107C2650|241.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-3.50     |-3.50     |0         |71        |0         |0.00        |0.9965    |43.73     |0                              
2021-06-01|RM107C2700|192.00    |178.00    |178.50    |178.00    |178.50    |188.50    |-13.50    |-3.50     |20        |105       |10        |3.57        |0.9878    |40.98     |0                              
2021-06-01|RM107C2750|143.50    |135.50    |135.50    |135.50    |135.50    |139.50    |-8.00     |-4.00     |20        |113       |-10       |2.75        |0.9588    |38.44     |0                              
2021-06-01|RM107C2800|97.50     |83.00     |121.00    |83.00     |110.50    |92.50     |13.00     |-5.00     |34        |135       |-5        |3.34        |0.8780    |36.34     |0                              
2021-06-01|RM107C2850|57.50     |47.00     |76.00     |44.00     |49.00     |52.50     |-8.50     |-5.00     |95        |165       |30        |6.13        |0.6997    |35.00     |0                              
2021-06-01|RM107C2900|29.00     |23.00     |59.00     |17.50     |21.00     |24.00     |-8.00     |-5.00     |435       |516       |-68       |12.31       |0.4407    |34.70     |0                              
2021-06-01|RM107C2950|12.50     |10.00     |17.50     |3.50      |3.50      |9.00      |-9.00     |-3.50     |579       |434       |-9        |5.93        |0.2121    |35.48     |0                              
2021-06-01|RM107C3000|4.50      |3.00      |6.00      |1.00      |1.50      |3.00      |-3.00     |-1.50     |526       |510       |10        |1.59        |0.0839    |37.07     |0                              
2021-06-01|RM107C3050|1.50      |1.00      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1,289     |1,502     |481       |1.14        |0.0305    |39.14     |0                              
2021-06-01|RM107C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |223       |1,153     |73        |0.11        |0.0106    |41.44     |0                              
2021-06-01|RM107C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |808       |0         |0.00        |0.0037    |43.79     |0                              
2021-06-01|RM107C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,300     |8         |0.00        |0.0013    |46.13     |0                              
2021-06-01|RM107C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |231       |0         |0.00        |0.0005    |48.41     |0                              
2021-06-01|RM107C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |421       |0         |0.00        |0.0002    |50.61     |0                              
2021-06-01|RM107C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |856       |0         |0.00        |0.0001    |52.73     |0                              
2021-06-01|RM107C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,565     |0         |0.00        |0.0000    |54.77     |0                              
2021-06-01|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |67.11     |0                              
2021-06-01|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |65.80     |0                              
2021-06-01|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |64.49     |0                              
2021-06-01|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |63.17     |0                              
2021-06-01|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0000   |61.84     |0                              
2021-06-01|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0000   |60.50     |0                              
2021-06-01|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0000   |59.15     |0                              
2021-06-01|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0000   |57.79     |0                              
2021-06-01|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0000   |56.42     |0                              
2021-06-01|RM107P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0000   |55.04     |0                              
2021-06-01|RM107P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0000   |53.64     |0                              
2021-06-01|RM107P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,496     |0         |0.00        |-0.0001   |52.24     |0                              
2021-06-01|RM107P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |-0.0003   |49.41     |0                              
2021-06-01|RM107P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |654       |0         |0.00        |-0.0010   |46.56     |0                              
2021-06-01|RM107P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |559       |0         |0.00        |-0.0036   |43.73     |0                              
2021-06-01|RM107P2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |167       |1,405     |-2        |0.08        |-0.0122   |40.98     |0                              
2021-06-01|RM107P2750|2.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |450       |433       |99        |0.36        |-0.0411   |38.44     |0                              
2021-06-01|RM107P2800|6.50      |4.50      |5.50      |2.00      |2.00      |5.00      |-4.50     |-1.50     |485       |421       |-18       |1.69        |-0.1219   |36.34     |0                              
2021-06-01|RM107P2850|16.50     |17.00     |17.00     |8.00      |11.50     |14.50     |-5.00     |-2.00     |171       |619       |18        |1.97        |-0.3001   |35.00     |0                              
2021-06-01|RM107P2900|38.00     |43.00     |43.00     |25.00     |33.50     |36.00     |-4.50     |-2.00     |179       |237       |11        |5.58        |-0.5591   |34.70     |0                              
2021-06-01|RM107P2950|71.50     |80.50     |80.50     |52.00     |73.00     |71.00     |1.50      |-0.50     |26        |115       |-10       |1.67        |-0.7877   |35.48     |0                              
2021-06-01|RM107P3000|113.50    |125.00    |125.00    |87.50     |117.50    |115.00    |4.00      |1.50      |63        |200       |-10       |6.98        |-0.9160   |37.07     |0                              
2021-06-01|RM107P3050|160.50    |133.00    |133.00    |133.00    |133.00    |163.00    |-27.50    |2.50      |10        |168       |0         |1.33        |-0.9695   |39.14     |0                              
2021-06-01|RM107P3100|209.50    |193.00    |193.00    |181.50    |181.50    |212.50    |-28.00    |3.00      |25        |81        |5         |4.81        |-0.9894   |41.44     |0                              
2021-06-01|RM107P3150|259.00    |0.00      |0.00      |0.00      |0.00      |262.00    |3.00      |3.00      |0         |60        |0         |0.00        |-0.9964   |43.79     |0                              
2021-06-01|RM107P3200|309.00    |0.00      |0.00      |0.00      |0.00      |312.00    |3.00      |3.00      |0         |56        |0         |0.00        |-0.9990   |46.13     |0                              
2021-06-01|RM107P3250|359.00    |0.00      |0.00      |0.00      |0.00      |362.00    |3.00      |3.00      |0         |50        |0         |0.00        |-0.9998   |48.41     |0                              
2021-06-01|RM107P3300|409.00    |0.00      |0.00      |0.00      |0.00      |412.00    |3.00      |3.00      |0         |4         |0         |0.00        |-1.0000   |50.61     |0                              
2021-06-01|RM107P3350|459.00    |0.00      |0.00      |0.00      |0.00      |462.00    |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |52.73     |0                              
2021-06-01|RM107P3400|509.00    |0.00      |0.00      |0.00      |0.00      |512.00    |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |54.77     |0                              
2021-06-01|RM108C2325|639.00    |0.00      |0.00      |0.00      |0.00      |653.00    |14.00     |14.00     |0         |9         |0         |0.00        |1.0000    |27.70     |0                              
2021-06-01|RM108C2350|614.00    |0.00      |0.00      |0.00      |0.00      |628.00    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |27.26     |0                              
2021-06-01|RM108C2375|589.00    |0.00      |0.00      |0.00      |0.00      |603.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |26.83     |0                              
2021-06-01|RM108C2400|564.00    |0.00      |0.00      |0.00      |0.00      |578.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |26.40     |0                              
2021-06-01|RM108C2425|539.00    |0.00      |0.00      |0.00      |0.00      |553.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9995    |25.98     |0                              
2021-06-01|RM108C2450|514.00    |0.00      |0.00      |0.00      |0.00      |528.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9980    |25.56     |0                              
2021-06-01|RM108C2475|489.50    |0.00      |0.00      |0.00      |0.00      |503.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9961    |25.15     |0                              
2021-06-01|RM108C2500|464.50    |0.00      |0.00      |0.00      |0.00      |478.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9934    |24.74     |0                              
2021-06-01|RM108C2550|415.50    |0.00      |0.00      |0.00      |0.00      |428.50    |13.00     |13.00     |0         |10        |0         |0.00        |0.9864    |23.96     |0                              
2021-06-01|RM108C2600|366.50    |0.00      |0.00      |0.00      |0.00      |379.50    |13.00     |13.00     |0         |10        |0         |0.00        |0.9755    |23.22     |0                              
2021-06-01|RM108C2650|318.50    |0.00      |0.00      |0.00      |0.00      |331.00    |12.50     |12.50     |0         |40        |0         |0.00        |0.9585    |22.54     |0                              
2021-06-01|RM108C2700|272.00    |0.00      |0.00      |0.00      |0.00      |283.50    |11.50     |11.50     |0         |40        |0         |0.00        |0.9325    |21.95     |0                              
2021-06-01|RM108C2750|227.00    |254.50    |254.50    |230.00    |230.00    |237.50    |3.00      |10.50     |30        |87        |10        |7.39        |0.8940    |21.46     |0                              
2021-06-01|RM108C2800|185.00    |209.00    |210.50    |181.50    |181.50    |194.50    |-3.50     |9.50      |60        |28        |-20       |11.63       |0.8377    |21.10     |0                              
2021-06-01|RM108C2850|147.00    |155.00    |155.00    |154.50    |154.50    |155.00    |7.50      |8.00      |22        |107       |8         |3.40        |0.7626    |20.92     |0                              
2021-06-01|RM108C2900|114.00    |105.00    |130.50    |105.00    |119.50    |120.00    |5.50      |6.00      |50        |103       |20        |6.11        |0.6716    |20.92     |0                              
2021-06-01|RM108C2950|86.00     |98.00     |99.50     |82.00     |86.00     |91.00     |0.00      |5.00      |110       |185       |60        |10.10       |0.5695    |21.13     |0                              
2021-06-01|RM108C3000|64.00     |74.50     |74.50     |62.00     |63.00     |68.00     |-1.00     |4.00      |88        |130       |16        |6.00        |0.4672    |21.55     |0                              
2021-06-01|RM108C3050|47.50     |45.50     |56.00     |45.50     |46.50     |50.00     |-1.00     |2.50      |121       |76        |-11       |5.87        |0.3734    |22.15     |0                              
2021-06-01|RM108C3100|35.00     |41.50     |41.50     |34.50     |36.00     |37.00     |1.00      |2.00      |159       |168       |-8        |5.93        |0.2935    |22.91     |0                              
2021-06-01|RM108C3150|26.00     |24.50     |31.50     |24.50     |25.00     |28.00     |-1.00     |2.00      |99        |125       |48        |2.80        |0.2291    |23.78     |0                              
2021-06-01|RM108C3200|19.50     |19.00     |23.50     |17.50     |19.50     |21.00     |0.00      |1.50      |194       |133       |-37       |3.98        |0.1792    |24.73     |0                              
2021-06-01|RM108C3250|15.00     |16.00     |17.50     |14.50     |14.50     |16.50     |-0.50     |1.50      |60        |73        |-20       |0.97        |0.1409    |25.72     |0                              
2021-06-01|RM108C3300|11.50     |11.00     |13.50     |11.00     |11.50     |12.50     |0.00      |1.00      |78        |204       |-3        |0.95        |0.1111    |26.74     |0                              
2021-06-01|RM108C3350|9.00      |10.00     |10.00     |9.00      |9.00      |10.00     |0.00      |1.00      |45        |56        |-5        |0.44        |0.0877    |27.77     |0                              
2021-06-01|RM108C3400|7.00      |8.50      |9.50      |8.00      |8.00      |8.00      |1.00      |1.00      |22        |386       |0         |0.19        |0.0711    |28.79     |0                              
2021-06-01|RM108C3450|5.50      |5.50      |6.50      |5.50      |6.50      |6.50      |1.00      |1.00      |12        |233       |-11       |0.08        |0.0568    |29.79     |0                              
2021-06-01|RM108C3500|4.50      |5.50      |6.00      |5.00      |5.50      |5.50      |1.00      |1.00      |33        |245       |10        |0.17        |0.0467    |30.77     |0                              
2021-06-01|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0014   |27.70     |0                              
2021-06-01|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0018   |27.26     |0                              
2021-06-01|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0024   |26.83     |0                              
2021-06-01|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0031   |26.40     |0                              
2021-06-01|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0040   |25.98     |0                              
2021-06-01|RM108P2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.0053   |25.56     |0                              
2021-06-01|RM108P2475|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.0068   |25.15     |0                              
2021-06-01|RM108P2500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |125       |0         |0.00        |-0.0090   |24.74     |0                              
2021-06-01|RM108P2550|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |185       |0         |0.00        |-0.0152   |23.96     |0                              
2021-06-01|RM108P2600|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |209       |0         |0.00        |-0.0252   |23.22     |0                              
2021-06-01|RM108P2650|5.50      |5.00      |5.00      |3.00      |3.00      |3.50      |-2.50     |-2.00     |118       |124       |53        |0.49        |-0.0414   |22.54     |0                              
2021-06-01|RM108P2700|8.50      |7.00      |7.00      |5.50      |5.50      |6.00      |-3.00     |-2.50     |20        |169       |0         |0.13        |-0.0667   |21.95     |0                              
2021-06-01|RM108P2750|13.50     |9.50      |9.50      |9.50      |9.50      |10.00     |-4.00     |-3.50     |32        |174       |-12       |0.31        |-0.1046   |21.46     |0                              
2021-06-01|RM108P2800|21.50     |19.50     |19.50     |14.00     |17.00     |17.00     |-4.50     |-4.50     |239       |537       |5         |4.03        |-0.1604   |21.10     |0                              
2021-06-01|RM108P2850|33.00     |27.00     |27.50     |27.00     |27.50     |27.00     |-5.50     |-6.00     |20        |281       |10        |0.55        |-0.2351   |20.92     |0                              
2021-06-01|RM108P2900|50.00     |45.50     |45.50     |34.00     |44.50     |42.00     |-5.50     |-8.00     |165       |327       |40        |6.74        |-0.3259   |20.92     |0                              
2021-06-01|RM108P2950|72.50     |72.50     |72.50     |62.00     |62.00     |63.00     |-10.50    |-9.50     |21        |200       |10        |1.41        |-0.4278   |21.13     |0                              
2021-06-01|RM108P3000|100.00    |101.00    |101.00    |79.00     |97.50     |90.00     |-2.50     |-10.00    |91        |29        |-30       |8.30        |-0.5300   |21.55     |0                              
2021-06-01|RM108P3050|133.00    |127.50    |127.50    |127.50    |127.50    |122.00    |-5.50     |-11.00    |30        |67        |10        |3.83        |-0.6240   |22.15     |0                              
2021-06-01|RM108P3100|170.50    |158.50    |168.00    |158.50    |168.00    |159.00    |-2.50     |-11.50    |20        |28        |-10       |3.27        |-0.7041   |22.91     |0                              
2021-06-01|RM108P3150|211.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-12.00    |-12.00    |0         |44        |0         |0.00        |-0.7687   |23.78     |0                              
2021-06-01|RM108P3200|255.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-12.50    |-12.50    |0         |35        |0         |0.00        |-0.8189   |24.73     |0                              
2021-06-01|RM108P3250|300.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.8575   |25.72     |0                              
2021-06-01|RM108P3300|347.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-13.00    |-13.00    |0         |34        |0         |0.00        |-0.8877   |26.74     |0                              
2021-06-01|RM108P3350|394.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-13.00    |-13.00    |0         |32        |0         |0.00        |-0.9115   |27.77     |0                              
2021-06-01|RM108P3400|442.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-13.50    |-13.50    |0         |29        |0         |0.00        |-0.9284   |28.79     |0                              
2021-06-01|RM108P3450|491.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9431   |29.79     |0                              
2021-06-01|RM108P3500|539.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9535   |30.77     |0                              
2021-06-01|RM109C2325|634.50    |0.00      |0.00      |0.00      |0.00      |643.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9933    |26.42     |0                              
2021-06-01|RM109C2350|609.50    |0.00      |0.00      |0.00      |0.00      |618.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9905    |25.97     |0                              
2021-06-01|RM109C2375|585.00    |0.00      |0.00      |0.00      |0.00      |593.50    |8.50      |8.50      |0         |11        |0         |0.00        |0.9877    |25.51     |0                              
2021-06-01|RM109C2400|560.00    |0.00      |0.00      |0.00      |0.00      |569.00    |9.00      |9.00      |0         |38        |0         |0.00        |0.9847    |25.06     |0                              
2021-06-01|RM109C2425|535.50    |0.00      |0.00      |0.00      |0.00      |544.00    |8.50      |8.50      |0         |49        |0         |0.00        |0.9810    |24.60     |0                              
2021-06-01|RM109C2450|511.00    |0.00      |0.00      |0.00      |0.00      |519.50    |8.50      |8.50      |0         |119       |0         |0.00        |0.9766    |24.15     |0                              
2021-06-01|RM109C2475|486.50    |0.00      |0.00      |0.00      |0.00      |495.00    |8.50      |8.50      |0         |72        |0         |0.00        |0.9722    |23.71     |0                              
2021-06-01|RM109C2500|462.50    |0.00      |0.00      |0.00      |0.00      |470.50    |8.00      |8.00      |0         |71        |0         |0.00        |0.9666    |23.27     |0                              
2021-06-01|RM109C2550|414.50    |0.00      |0.00      |0.00      |0.00      |422.00    |7.50      |7.50      |0         |103       |0         |0.00        |0.9531    |22.41     |0                              
2021-06-01|RM109C2600|367.50    |0.00      |0.00      |0.00      |0.00      |374.50    |7.00      |7.00      |0         |62        |0         |0.00        |0.9341    |21.60     |0                              
2021-06-01|RM109C2650|321.50    |325.00    |325.00    |323.50    |323.50    |328.00    |2.00      |6.50      |20        |232       |-20       |6.49        |0.9086    |20.89     |0                              
2021-06-01|RM109C2700|277.50    |279.00    |299.50    |276.00    |278.50    |283.00    |1.00      |5.50      |40        |148       |-20       |11.33       |0.8740    |20.32     |0                              
2021-06-01|RM109C2750|236.00    |224.00    |259.00    |224.00    |235.00    |240.50    |-1.00     |4.50      |73        |366       |0         |17.30       |0.8275    |19.97     |0                              
2021-06-01|RM109C2800|197.50    |180.50    |218.00    |180.50    |195.50    |201.50    |-2.00     |4.00      |115       |341       |0         |23.17       |0.7677    |19.91     |0                              
2021-06-01|RM109C2850|163.00    |149.50    |182.50    |149.50    |161.50    |167.00    |-1.50     |4.00      |69        |265       |2         |11.79       |0.6967    |20.13     |0                              
2021-06-01|RM109C2900|132.50    |129.50    |153.50    |122.00    |131.00    |138.00    |-1.50     |5.50      |246       |841       |13        |34.47       |0.6196    |20.59     |0                              
2021-06-01|RM109C2950|107.00    |99.00     |126.00    |98.00     |108.00    |113.50    |1.00      |6.50      |753       |482       |29        |83.58       |0.5423    |21.20     |0                              
2021-06-01|RM109C3000|86.50     |81.50     |107.50    |80.50     |92.00     |93.50     |5.50      |7.00      |1,372     |1,660     |114       |128.70      |0.4693    |21.90     |0                              
2021-06-01|RM109C3050|70.00     |66.00     |88.00     |64.50     |72.50     |77.00     |2.50      |7.00      |798       |583       |59        |61.94       |0.4031    |22.64     |0                              
2021-06-01|RM109C3100|57.00     |54.50     |75.00     |54.00     |61.00     |63.50     |4.00      |6.50      |908       |964       |115       |58.22       |0.3443    |23.39     |0                              
2021-06-01|RM109C3150|47.00     |45.00     |61.50     |44.50     |50.00     |52.50     |3.00      |5.50      |1,012     |1,162     |161       |54.18       |0.2929    |24.14     |0                              
2021-06-01|RM109C3200|39.00     |37.00     |51.50     |36.50     |41.50     |44.00     |2.50      |5.00      |988       |951       |43        |43.80       |0.2500    |24.88     |0                              
2021-06-01|RM109C3250|33.00     |31.00     |44.00     |30.50     |34.50     |36.50     |1.50      |3.50      |985       |608       |-28       |36.82       |0.2124    |25.60     |0                              
2021-06-01|RM109C3300|27.50     |26.50     |37.50     |25.00     |29.50     |30.50     |2.00      |3.00      |1,413     |1,034     |-2        |44.73       |0.1805    |26.30     |0                              
2021-06-01|RM109C3350|24.00     |21.00     |32.00     |20.50     |24.50     |26.00     |0.50      |2.00      |652       |1,269     |70        |17.25       |0.1540    |26.99     |0                              
2021-06-01|RM109C3400|20.50     |19.00     |28.00     |17.50     |20.50     |21.50     |0.00      |1.00      |1,401     |4,176     |104       |32.25       |0.1307    |27.65     |0                              
2021-06-01|RM109C3450|18.00     |15.50     |23.00     |15.00     |17.50     |18.50     |-0.50     |0.50      |366       |1,122     |42        |7.19        |0.1120    |28.29     |0                              
2021-06-01|RM109P2325|1.50      |4.00      |4.00      |2.00      |2.50      |1.50      |1.00      |0.00      |14        |388       |2         |0.04        |-0.0113   |26.42     |0                              
2021-06-01|RM109P2350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |211       |0         |0.00        |-0.0135   |25.97     |0                              
2021-06-01|RM109P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0158   |25.51     |0                              
2021-06-01|RM109P2400|2.50      |4.00      |4.00      |4.00      |4.00      |2.00      |1.50      |-0.50     |1         |563       |0         |0.00        |-0.0183   |25.06     |0                              
2021-06-01|RM109P2425|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |221       |0         |0.00        |-0.0215   |24.60     |0                              
2021-06-01|RM109P2450|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |242       |0         |0.00        |-0.0254   |24.15     |0                              
2021-06-01|RM109P2475|4.00      |3.00      |5.50      |3.00      |4.00      |3.50      |0.00      |-0.50     |43        |181       |15        |0.19        |-0.0293   |23.71     |0                              
2021-06-01|RM109P2500|5.00      |4.50      |6.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |49        |682       |-3        |0.26        |-0.0345   |23.27     |0                              
2021-06-01|RM109P2550|7.00      |6.00      |7.00      |5.50      |6.00      |5.50      |-1.00     |-1.50     |81        |1,490     |-25       |0.48        |-0.0469   |22.41     |0                              
2021-06-01|RM109P2600|10.00     |8.50      |10.00     |7.50      |8.00      |8.00      |-2.00     |-2.00     |76        |1,556     |2         |0.66        |-0.0650   |21.60     |0                              
2021-06-01|RM109P2650|14.00     |11.00     |14.50     |10.00     |11.00     |11.00     |-3.00     |-3.00     |149       |733       |1         |1.73        |-0.0895   |20.89     |0                              
2021-06-01|RM109P2700|19.50     |17.50     |21.50     |14.00     |14.00     |16.00     |-5.50     |-3.50     |204       |1,204     |-32       |3.40        |-0.1233   |20.32     |0                              
2021-06-01|RM109P2750|28.00     |25.50     |27.50     |20.50     |21.00     |23.50     |-7.00     |-4.50     |261       |2,019     |55        |6.38        |-0.1691   |19.97     |0                              
2021-06-01|RM109P2800|39.50     |37.50     |42.50     |30.00     |34.00     |34.50     |-5.50     |-5.00     |762       |2,245     |43        |26.07       |-0.2282   |19.91     |0                              
2021-06-01|RM109P2850|54.50     |54.50     |57.50     |44.50     |50.50     |50.00     |-4.00     |-4.50     |278       |1,105     |-10       |13.99       |-0.2987   |20.13     |0                              
2021-06-01|RM109P2900|74.00     |76.50     |80.00     |64.00     |70.50     |70.50     |-3.50     |-3.50     |331       |1,499     |55        |23.79       |-0.3756   |20.59     |0                              
2021-06-01|RM109P2950|98.50     |103.00    |107.00    |86.00     |97.00     |95.50     |-1.50     |-3.00     |248       |991       |-19       |23.72       |-0.4528   |21.20     |0                              
2021-06-01|RM109P3000|127.50    |134.00    |134.00    |115.50    |126.50    |125.50    |-1.00     |-2.00     |80        |566       |20        |9.98        |-0.5258   |21.90     |0                              
2021-06-01|RM109P3050|160.50    |162.50    |163.50    |148.00    |160.50    |159.00    |0.00      |-1.50     |83        |354       |-32       |13.09       |-0.5921   |22.64     |0                              
2021-06-01|RM109P3100|197.50    |200.50    |212.50    |179.50    |197.50    |195.00    |0.00      |-2.50     |69        |231       |-5        |13.91       |-0.6511   |23.39     |0                              
2021-06-01|RM109P3150|237.00    |244.00    |253.50    |226.50    |237.50    |233.50    |0.50      |-3.50     |77        |267       |9         |18.57       |-0.7028   |24.14     |0                              
2021-06-01|RM109P3200|278.50    |282.00    |282.00    |262.50    |262.50    |275.00    |-16.00    |-3.50     |20        |186       |0         |5.45        |-0.7461   |24.88     |0                              
2021-06-01|RM109P3250|322.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-5.00     |-5.00     |0         |93        |0         |0.00        |-0.7841   |25.60     |0                              
2021-06-01|RM109P3300|367.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-6.00     |-6.00     |0         |102       |0         |0.00        |-0.8164   |26.30     |0                              
2021-06-01|RM109P3350|413.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-7.50     |-7.50     |0         |63        |0         |0.00        |-0.8433   |26.99     |0                              
2021-06-01|RM109P3400|459.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8672   |27.65     |0                              
2021-06-01|RM109P3450|507.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.8863   |28.29     |0                              
2021-06-01|RM111C2375|406.00    |0.00      |0.00      |0.00      |0.00      |430.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.9116    |20.77     |0                              
2021-06-01|RM111C2400|383.50    |0.00      |0.00      |0.00      |0.00      |408.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.8995    |20.58     |0                              
2021-06-01|RM111C2425|361.50    |0.00      |0.00      |0.00      |0.00      |385.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.8849    |20.40     |0                              
2021-06-01|RM111C2450|340.50    |0.00      |0.00      |0.00      |0.00      |364.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.8690    |20.24     |0                              
2021-06-01|RM111C2475|319.50    |0.00      |0.00      |0.00      |0.00      |342.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.8528    |20.10     |0                              
2021-06-01|RM111C2500|299.50    |0.00      |0.00      |0.00      |0.00      |322.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.8328    |19.98     |0                              
2021-06-01|RM111C2550|261.50    |0.00      |0.00      |0.00      |0.00      |282.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.7903    |19.83     |0                              
2021-06-01|RM111C2600|227.00    |0.00      |0.00      |0.00      |0.00      |245.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.7416    |19.77     |0                              
2021-06-01|RM111C2650|196.00    |0.00      |0.00      |0.00      |0.00      |212.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.6867    |19.82     |0                              
2021-06-01|RM111C2700|168.50    |0.00      |0.00      |0.00      |0.00      |182.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.6290    |19.97     |0                              
2021-06-01|RM111C2750|145.00    |0.00      |0.00      |0.00      |0.00      |156.50    |11.50     |11.50     |0         |7         |0         |0.00        |0.5703    |20.22     |0                              
2021-06-01|RM111C2800|125.00    |0.00      |0.00      |0.00      |0.00      |133.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.5126    |20.55     |0                              
2021-06-01|RM111C2850|107.00    |0.00      |0.00      |0.00      |0.00      |115.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.4578    |20.96     |0                              
2021-06-01|RM111C2900|93.00     |0.00      |0.00      |0.00      |0.00      |99.00     |6.00      |6.00      |0         |12        |0         |0.00        |0.4073    |21.42     |0                              
2021-06-01|RM111C2950|80.50     |0.00      |0.00      |0.00      |0.00      |85.00     |4.50      |4.50      |0         |21        |0         |0.00        |0.3608    |21.93     |0                              
2021-06-01|RM111C3000|69.50     |0.00      |0.00      |0.00      |0.00      |74.00     |4.50      |4.50      |0         |30        |0         |0.00        |0.3204    |22.48     |0                              
2021-06-01|RM111C3050|61.00     |0.00      |0.00      |0.00      |0.00      |64.50     |3.50      |3.50      |0         |45        |0         |0.00        |0.2838    |23.04     |0                              
2021-06-01|RM111C3100|53.00     |0.00      |0.00      |0.00      |0.00      |56.50     |3.50      |3.50      |0         |18        |0         |0.00        |0.2525    |23.62     |0                              
2021-06-01|RM111C3150|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |30        |0         |0.00        |0.2240    |24.21     |0                              
2021-06-01|RM111C3200|41.00     |0.00      |0.00      |0.00      |0.00      |44.00     |3.00      |3.00      |0         |36        |0         |0.00        |0.2005    |24.80     |0                              
2021-06-01|RM111C3250|36.00     |0.00      |0.00      |0.00      |0.00      |38.50     |2.50      |2.50      |0         |66        |0         |0.00        |0.1783    |25.39     |0                              
2021-06-01|RM111C3300|32.00     |0.00      |0.00      |0.00      |0.00      |35.00     |3.00      |3.00      |0         |24        |0         |0.00        |0.1605    |25.97     |0                              
2021-06-01|RM111P2375|9.50      |0.00      |0.00      |0.00      |0.00      |14.50     |5.00      |5.00      |0         |173       |0         |0.00        |-0.0860   |20.77     |0                              
2021-06-01|RM111P2400|12.50     |0.00      |0.00      |0.00      |0.00      |17.00     |4.50      |4.50      |0         |55        |0         |0.00        |-0.0973   |20.58     |0                              
2021-06-01|RM111P2425|15.00     |0.00      |0.00      |0.00      |0.00      |19.50     |4.50      |4.50      |0         |45        |0         |0.00        |-0.1111   |20.40     |0                              
2021-06-01|RM111P2450|19.00     |0.00      |0.00      |0.00      |0.00      |23.00     |4.00      |4.00      |0         |54        |0         |0.00        |-0.1262   |20.24     |0                              
2021-06-01|RM111P2475|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |46        |0         |0.00        |-0.1418   |20.10     |0                              
2021-06-01|RM111P2500|28.00     |0.00      |0.00      |0.00      |0.00      |30.50     |2.50      |2.50      |0         |66        |0         |0.00        |-0.1611   |19.98     |0                              
2021-06-01|RM111P2550|39.50     |0.00      |0.00      |0.00      |0.00      |40.50     |1.00      |1.00      |0         |33        |0         |0.00        |-0.2024   |19.83     |0                              
2021-06-01|RM111P2600|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2501   |19.77     |0                              
2021-06-01|RM111P2650|73.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.3042   |19.82     |0                              
2021-06-01|RM111P2700|95.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3615   |19.97     |0                              
2021-06-01|RM111P2750|121.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.4198   |20.22     |0                              
2021-06-01|RM111P2800|150.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.4775   |20.55     |0                              
2021-06-01|RM111P2850|182.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.5324   |20.96     |0                              
2021-06-01|RM111P2900|217.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5831   |21.42     |0                              
2021-06-01|RM111P2950|254.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6301   |21.93     |0                              
2021-06-01|RM111P3000|293.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6709   |22.48     |0                              
2021-06-01|RM111P3050|334.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7082   |23.04     |0                              
2021-06-01|RM111P3100|376.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7401   |23.62     |0                              
2021-06-01|RM111P3150|419.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7694   |24.21     |0                              
2021-06-01|RM111P3200|463.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7935   |24.80     |0                              
2021-06-01|RM111P3250|508.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8166   |25.39     |0                              
2021-06-01|RM111P3300|554.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8351   |25.97     |0                              
2021-06-01|RM201C2350|423.50    |0.00      |0.00      |0.00      |0.00      |434.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8969    |19.22     |0                              
2021-06-01|RM201C2375|402.50    |0.00      |0.00      |0.00      |0.00      |413.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8802    |19.24     |0                              
2021-06-01|RM201C2400|381.50    |0.00      |0.00      |0.00      |0.00      |392.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8637    |19.27     |0                              
2021-06-01|RM201C2425|361.50    |0.00      |0.00      |0.00      |0.00      |372.00    |10.50     |10.50     |0         |30        |0         |0.00        |0.8459    |19.29     |0                              
2021-06-01|RM201C2450|342.00    |0.00      |0.00      |0.00      |0.00      |352.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8263    |19.32     |0                              
2021-06-01|RM201C2475|322.50    |0.00      |0.00      |0.00      |0.00      |332.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8070    |19.34     |0                              
2021-06-01|RM201C2500|304.50    |0.00      |0.00      |0.00      |0.00      |314.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7854    |19.37     |0                              
2021-06-01|RM201C2550|270.00    |0.00      |0.00      |0.00      |0.00      |278.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7413    |19.44     |0                              
2021-06-01|RM201C2600|238.00    |248.50    |248.50    |248.50    |248.50    |245.50    |10.50     |7.50      |1         |4         |0         |0.25        |0.6928    |19.52     |0                              
2021-06-01|RM201C2650|209.50    |0.00      |0.00      |0.00      |0.00      |215.50    |6.00      |6.00      |0         |17        |0         |0.00        |0.6429    |19.62     |0                              
2021-06-01|RM201C2700|183.50    |0.00      |0.00      |0.00      |0.00      |187.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5923    |19.73     |0                              
2021-06-01|RM201C2750|160.50    |0.00      |0.00      |0.00      |0.00      |163.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.5412    |19.86     |0                              
2021-06-01|RM201C2800|140.50    |0.00      |0.00      |0.00      |0.00      |141.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.4914    |20.01     |0                              
2021-06-01|RM201C2850|122.50    |116.00    |116.00    |116.00    |116.00    |122.00    |-6.50     |-0.50     |1         |12        |-1        |0.12        |0.4430    |20.20     |0                              
2021-06-01|RM201C2900|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3981    |20.41     |0                              
2021-06-01|RM201C2950|93.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.3557    |20.66     |0                              
2021-06-01|RM201C3000|82.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3178    |20.96     |0                              
2021-06-01|RM201C3050|72.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.00     |-3.00     |0         |28        |0         |0.00        |0.2834    |21.32     |0                              
2021-06-01|RM201C3100|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |29        |0         |0.00        |0.2540    |21.76     |0                              
2021-06-01|RM201C3150|55.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2275    |22.27     |0                              
2021-06-01|RM201C3200|50.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.2073    |22.89     |0                              
2021-06-01|RM201C3250|44.00     |46.50     |46.50     |45.00     |45.50     |45.50     |1.50      |1.50      |5         |22        |0         |0.23        |0.1896    |23.62     |0                              
2021-06-01|RM201P2350|20.00     |20.00     |20.00     |20.00     |20.00     |19.00     |0.00      |-1.00     |3         |171       |0         |0.06        |-0.0993   |19.22     |0                              
2021-06-01|RM201P2375|23.50     |23.00     |23.00     |23.00     |23.00     |22.50     |-0.50     |-1.00     |3         |140       |3         |0.07        |-0.1147   |19.24     |0                              
2021-06-01|RM201P2400|27.50     |27.00     |27.00     |27.00     |27.00     |26.50     |-0.50     |-1.00     |3         |131       |3         |0.08        |-0.1301   |19.27     |0                              
2021-06-01|RM201P2425|32.50     |31.00     |31.00     |31.00     |31.00     |31.00     |-1.50     |-1.50     |3         |42        |3         |0.09        |-0.1468   |19.29     |0                              
2021-06-01|RM201P2450|37.50     |35.50     |35.50     |35.50     |35.50     |36.00     |-2.00     |-1.50     |3         |43        |3         |0.11        |-0.1654   |19.32     |0                              
2021-06-01|RM201P2475|43.00     |41.50     |41.50     |41.50     |41.50     |41.00     |-1.50     |-2.00     |3         |48        |3         |0.12        |-0.1840   |19.34     |0                              
2021-06-01|RM201P2500|50.00     |47.50     |47.50     |47.50     |47.50     |47.50     |-2.50     |-2.50     |3         |30        |3         |0.14        |-0.2048   |19.37     |0                              
2021-06-01|RM201P2550|64.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.2477   |19.44     |0                              
2021-06-01|RM201P2600|82.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.2951   |19.52     |0                              
2021-06-01|RM201P2650|103.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.3442   |19.62     |0                              
2021-06-01|RM201P2700|126.50    |120.00    |120.00    |120.00    |120.00    |118.50    |-6.50     |-8.00     |1         |18        |0         |0.12        |-0.3945   |19.73     |0                              
2021-06-01|RM201P2750|152.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-9.00     |-9.00     |0         |25        |0         |0.00        |-0.4453   |19.86     |0                              
2021-06-01|RM201P2800|182.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4951   |20.01     |0                              
2021-06-01|RM201P2850|213.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.5439   |20.20     |0                              
2021-06-01|RM201P2900|247.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5891   |20.41     |0                              
2021-06-01|RM201P2950|283.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6321   |20.66     |0                              
2021-06-01|RM201P3000|321.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6707   |20.96     |0                              
2021-06-01|RM201P3050|360.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7060   |21.32     |0                              
2021-06-01|RM201P3100|401.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7363   |21.76     |0                              
2021-06-01|RM201P3150|443.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7637   |22.27     |0                              
2021-06-01|RM201P3200|486.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7849   |22.89     |0                              
2021-06-01|RM201P3250|530.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8035   |23.62     |0                              
2021-06-01|RM203C2450|337.00    |0.00      |0.00      |0.00      |0.00      |343.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7801    |19.01     |0                              
2021-06-01|RM203C2475|319.50    |0.00      |0.00      |0.00      |0.00      |325.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7594    |19.12     |0                              
2021-06-01|RM203C2500|303.00    |0.00      |0.00      |0.00      |0.00      |308.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7387    |19.22     |0                              
2021-06-01|RM203C2550|272.00    |0.00      |0.00      |0.00      |0.00      |277.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6944    |19.45     |0                              
2021-06-01|RM203C2600|244.00    |0.00      |0.00      |0.00      |0.00      |248.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6499    |19.68     |0                              
2021-06-01|RM203C2650|217.00    |0.00      |0.00      |0.00      |0.00      |221.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6054    |19.91     |0                              
2021-06-01|RM203C2700|194.50    |0.00      |0.00      |0.00      |0.00      |198.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5610    |20.16     |0                              
2021-06-01|RM203C2750|173.00    |0.00      |0.00      |0.00      |0.00      |176.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5180    |20.42     |0                              
2021-06-01|RM203C2800|154.50    |0.00      |0.00      |0.00      |0.00      |158.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4768    |20.68     |0                              
2021-06-01|RM203C2850|137.50    |0.00      |0.00      |0.00      |0.00      |140.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4373    |20.96     |0                              
2021-06-01|RM203C2900|122.50    |120.50    |120.50    |120.50    |120.50    |125.50    |-2.00     |3.00      |1         |2         |1         |0.12        |0.4008    |21.25     |0                              
2021-06-01|RM203C2950|109.00    |108.00    |121.50    |108.00    |121.50    |111.50    |12.50     |2.50      |2         |3         |0         |0.23        |0.3658    |21.55     |0                              
2021-06-01|RM203C3000|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |4         |0         |0.00        |0.3349    |21.87     |0                              
2021-06-01|RM203C3050|87.00     |0.00      |0.00      |0.00      |0.00      |89.50     |2.50      |2.50      |0         |16        |0         |0.00        |0.3051    |22.20     |0                              
2021-06-01|RM203C3100|79.00     |0.00      |0.00      |0.00      |0.00      |81.00     |2.00      |2.00      |0         |3         |0         |0.00        |0.2793    |22.54     |0                              
2021-06-01|RM203C3150|71.00     |0.00      |0.00      |0.00      |0.00      |73.00     |2.00      |2.00      |0         |6         |0         |0.00        |0.2555    |22.90     |0                              
2021-06-01|RM203C3200|64.00     |0.00      |0.00      |0.00      |0.00      |65.50     |1.50      |1.50      |0         |6         |0         |0.00        |0.2330    |23.28     |0                              
2021-06-01|RM203C3250|59.00     |0.00      |0.00      |0.00      |0.00      |60.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.2149    |23.68     |0                              
2021-06-01|RM203P2450|56.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2072   |19.01     |0                              
2021-06-01|RM203P2475|64.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2270   |19.12     |0                              
2021-06-01|RM203P2500|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2471   |19.22     |0                              
2021-06-01|RM203P2550|90.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2900   |19.45     |0                              
2021-06-01|RM203P2600|111.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3336   |19.68     |0                              
2021-06-01|RM203P2650|133.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3776   |19.91     |0                              
2021-06-01|RM203P2700|160.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4215   |20.16     |0                              
2021-06-01|RM203P2750|187.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4645   |20.42     |0                              
2021-06-01|RM203P2800|218.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5058   |20.68     |0                              
2021-06-01|RM203P2850|250.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5456   |20.96     |0                              
2021-06-01|RM203P2900|284.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5826   |21.25     |0                              
2021-06-01|RM203P2950|320.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6183   |21.55     |0                              
2021-06-01|RM203P3000|358.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.6500   |21.87     |0                              
2021-06-01|RM203P3050|397.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.6808   |22.20     |0                              
2021-06-01|RM203P3100|438.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7075   |22.54     |0                              
2021-06-01|RM203P3150|479.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7324   |22.90     |0                              
2021-06-01|RM203P3200|522.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7562   |23.28     |0                              
2021-06-01|RM203P3250|566.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7753   |23.68     |0                              
2021-06-01|SR107C4500|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |77.64     |0                              
2021-06-01|SR107C4600|916.00    |0.00      |0.00      |0.00      |0.00      |934.00    |18.00     |18.00     |0         |14        |0         |0.00        |1.0000    |73.18     |0                              
2021-06-01|SR107C4700|816.00    |0.00      |0.00      |0.00      |0.00      |834.00    |18.00     |18.00     |0         |10        |0         |0.00        |0.9997    |68.54     |0                              
2021-06-01|SR107C4800|716.00    |0.00      |0.00      |0.00      |0.00      |734.00    |18.00     |18.00     |0         |25        |0         |0.00        |0.9991    |63.66     |0                              
2021-06-01|SR107C4900|616.00    |0.00      |0.00      |0.00      |0.00      |634.00    |18.00     |18.00     |0         |116       |0         |0.00        |0.9980    |58.51     |0                              
2021-06-01|SR107C5000|516.00    |0.00      |0.00      |0.00      |0.00      |534.50    |18.50     |18.50     |0         |88        |0         |0.00        |0.9958    |52.98     |0                              
2021-06-01|SR107C5100|416.50    |422.00    |455.50    |422.00    |455.50    |434.50    |39.00     |18.00     |122       |160       |18        |53.36       |0.9913    |46.95     |10                             
2021-06-01|SR107C5200|317.50    |341.00    |343.50    |321.50    |321.50    |335.00    |4.00      |17.50     |144       |209       |6         |48.37       |0.9826    |40.22     |0                              
2021-06-01|SR107C5300|219.50    |223.00    |244.50    |221.00    |221.00    |236.00    |1.50      |16.50     |101       |645       |9         |23.53       |0.9659    |32.43     |0                              
2021-06-01|SR107C5400|125.00    |129.00    |154.50    |123.00    |149.00    |137.00    |24.00     |12.00     |183       |371       |-53       |25.77       |0.9258    |23.12     |0                              
2021-06-01|SR107C5500|48.00     |46.50     |64.50     |38.00     |61.50     |48.50     |13.50     |0.50      |1,040     |688       |-61       |55.55       |0.6873    |17.26     |0                              
2021-06-01|SR107C5600|14.00     |14.00     |19.50     |11.00     |16.50     |14.00     |2.50      |0.00      |3,070     |3,035     |412       |49.04       |0.2489    |23.32     |0                              
2021-06-01|SR107C5700|5.00      |5.00      |6.00      |2.50      |3.00      |5.00      |-2.00     |0.00      |1,589     |2,435     |119       |6.74        |0.0914    |29.77     |0                              
2021-06-01|SR107C5800|2.50      |2.00      |2.00      |0.50      |0.50      |2.00      |-2.00     |-0.50     |1,165     |3,267     |-255      |1.02        |0.0359    |35.21     |0                              
2021-06-01|SR107C5900|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |661       |3,112     |-262      |0.39        |0.0152    |39.91     |0                              
2021-06-01|SR107C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |4,000     |7         |0.01        |0.0067    |44.07     |0                              
2021-06-01|SR107C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,942     |0         |0.01        |0.0030    |47.82     |0                              
2021-06-01|SR107C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,530     |0         |0.00        |0.0013    |51.25     |0                              
2021-06-01|SR107P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0001   |77.64     |0                              
2021-06-01|SR107P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |-0.0002   |73.18     |0                              
2021-06-01|SR107P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |-0.0005   |68.54     |0                              
2021-06-01|SR107P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |463       |0         |0.00        |-0.0011   |63.66     |0                              
2021-06-01|SR107P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |963       |0         |0.00        |-0.0021   |58.51     |0                              
2021-06-01|SR107P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |925       |-10       |0.01        |-0.0043   |52.98     |0                              
2021-06-01|SR107P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |912       |0         |0.00        |-0.0087   |46.95     |0                              
2021-06-01|SR107P5200|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |164       |1,860     |-69       |0.09        |-0.0173   |40.22     |0                              
2021-06-01|SR107P5300|3.50      |1.00      |1.00      |0.50      |0.50      |2.00      |-3.00     |-1.50     |591       |1,544     |-456      |0.31        |-0.0340   |32.43     |0                              
2021-06-01|SR107P5400|9.00      |4.00      |4.00      |0.50      |0.50      |3.00      |-8.50     |-6.00     |961       |870       |-114      |1.68        |-0.0741   |23.12     |0                              
2021-06-01|SR107P5500|32.00     |22.00     |24.00     |6.00      |7.50      |14.50     |-24.50    |-17.50    |708       |1,821     |-12       |9.35        |-0.3125   |17.26     |0                              
2021-06-01|SR107P5600|98.00     |96.00     |96.00     |59.00     |65.00     |80.00     |-33.00    |-18.00    |169       |371       |50        |13.46       |-0.7509   |23.32     |0                              
2021-06-01|SR107P5700|189.00    |179.00    |179.00    |153.50    |153.50    |171.00    |-35.50    |-18.00    |53        |272       |-3        |8.87        |-0.9085   |29.77     |0                              
2021-06-01|SR107P5800|286.50    |268.50    |280.00    |259.00    |280.00    |268.00    |-6.50     |-18.50    |30        |370       |10        |8.08        |-0.9641   |35.21     |0                              
2021-06-01|SR107P5900|385.00    |366.00    |380.00    |349.00    |349.00    |367.00    |-36.00    |-18.00    |47        |294       |23        |17.19       |-0.9848   |39.91     |0                              
2021-06-01|SR107P6000|484.50    |466.50    |472.50    |456.50    |456.50    |466.50    |-28.00    |-18.00    |55        |132       |-15       |25.62       |-0.9934   |44.07     |0                              
2021-06-01|SR107P6100|584.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-18.00    |-18.00    |0         |110       |0         |0.00        |-0.9972   |47.82     |0                              
2021-06-01|SR107P6200|684.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9989   |51.25     |0                              
2021-06-01|SR109C4500|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |25.00     |25.00     |0         |19        |0         |0.00        |1.0000    |20.19     |0                              
2021-06-01|SR109C4600|959.00    |0.00      |0.00      |0.00      |0.00      |984.00    |25.00     |25.00     |0         |61        |0         |0.00        |0.9991    |19.32     |0                              
2021-06-01|SR109C4700|859.50    |0.00      |0.00      |0.00      |0.00      |884.00    |24.50     |24.50     |0         |110       |0         |0.00        |0.9938    |18.46     |0                              
2021-06-01|SR109C4800|760.00    |0.00      |0.00      |0.00      |0.00      |785.00    |25.00     |25.00     |0         |241       |0         |0.00        |0.9854    |17.62     |0                              
2021-06-01|SR109C4900|662.00    |701.00    |701.00    |658.50    |658.50    |686.50    |-3.50     |24.50     |4         |242       |0         |2.70        |0.9731    |16.81     |0                              
2021-06-01|SR109C5000|565.50    |587.50    |594.50    |587.50    |591.00    |589.50    |25.50     |24.00     |23        |240       |-2        |13.59       |0.9542    |16.06     |0                              
2021-06-01|SR109C5100|471.50    |486.50    |498.00    |486.50    |498.00    |494.50    |26.50     |23.00     |20        |529       |0         |9.85        |0.9252    |15.39     |0                              
2021-06-01|SR109C5200|381.50    |388.50    |420.00    |388.50    |420.00    |403.50    |38.50     |22.00     |90        |769       |10        |35.79       |0.8788    |14.86     |0                              
2021-06-01|SR109C5300|298.50    |315.00    |326.50    |303.00    |318.00    |318.50    |19.50     |20.00     |25        |850       |11        |7.84        |0.8109    |14.50     |0                              
2021-06-01|SR109C5400|226.00    |229.00    |253.50    |229.00    |253.00    |242.50    |27.00     |16.50     |240       |992       |-72       |56.75       |0.7186    |14.38     |0                              
2021-06-01|SR109C5500|166.50    |170.00    |192.00    |167.50    |187.00    |180.00    |20.50     |13.50     |750       |2,544     |-305      |135.09      |0.6073    |14.54     |0                              
2021-06-01|SR109C5600|121.50    |123.00    |142.00    |123.00    |142.00    |131.50    |20.50     |10.00     |1,838     |8,839     |291       |246.11      |0.4918    |14.96     |0                              
2021-06-01|SR109C5700|89.00     |89.00     |100.50    |86.00     |96.00     |96.00     |7.00      |7.00      |1,591     |18,163    |-27       |148.92      |0.3869    |15.60     |0                              
2021-06-01|SR109C5800|66.00     |67.50     |76.50     |65.50     |75.00     |71.00     |9.00      |5.00      |2,844     |14,750    |199       |202.63      |0.3002    |16.39     |0                              
2021-06-01|SR109C5900|50.50     |51.50     |57.50     |49.00     |55.00     |53.00     |4.50      |2.50      |1,039     |6,302     |27        |55.63       |0.2326    |17.28     |0                              
2021-06-01|SR109C6000|40.00     |40.00     |45.00     |39.00     |41.50     |41.00     |1.50      |1.00      |2,065     |11,852    |16        |85.94       |0.1816    |18.21     |0                              
2021-06-01|SR109C6100|32.50     |33.50     |37.00     |31.50     |32.50     |32.00     |0.00      |-0.50     |1,542     |18,359    |-73       |51.94       |0.1432    |19.15     |0                              
2021-06-01|SR109C6200|26.00     |23.00     |27.50     |23.00     |25.50     |25.00     |-0.50     |-1.00     |970       |4,335     |269       |24.59       |0.1134    |20.08     |0                              
2021-06-01|SR109C6300|21.50     |18.50     |22.00     |18.50     |20.50     |20.00     |-1.00     |-1.50     |1,280     |10,080    |310       |25.75       |0.0907    |20.99     |0                              
2021-06-01|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |797       |0         |0.00        |-0.0045   |20.19     |0                              
2021-06-01|SR109P4600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,003     |0         |0.00        |-0.0070   |19.32     |0                              
2021-06-01|SR109P4700|1.50      |2.50      |3.00      |2.50      |2.50      |1.50      |1.00      |0.00      |110       |775       |10        |0.30        |-0.0112   |18.46     |0                              
2021-06-01|SR109P4800|3.00      |4.00      |4.50      |4.00      |4.00      |3.00      |1.00      |0.00      |132       |1,780     |-1        |0.52        |-0.0179   |17.62     |0                              
2021-06-01|SR109P4900|5.00      |5.00      |5.50      |4.50      |5.00      |4.50      |0.00      |-0.50     |236       |1,664     |-1        |1.17        |-0.0287   |16.81     |0                              
2021-06-01|SR109P5000|8.00      |8.50      |8.50      |7.00      |7.00      |7.50      |-1.00     |-0.50     |682       |4,230     |-194      |5.33        |-0.0461   |16.06     |0                              
2021-06-01|SR109P5100|14.00     |12.50     |13.50     |11.50     |11.50     |12.00     |-2.50     |-2.00     |600       |2,387     |61        |7.36        |-0.0736   |15.39     |0                              
2021-06-01|SR109P5200|24.00     |20.00     |21.50     |18.00     |18.00     |21.00     |-6.00     |-3.00     |866       |9,508     |4         |17.10       |-0.1187   |14.86     |0                              
2021-06-01|SR109P5300|40.50     |35.00     |37.00     |31.00     |31.00     |35.50     |-9.50     |-5.00     |1,460     |8,231     |-53       |49.75       |-0.1855   |14.50     |0                              
2021-06-01|SR109P5400|68.00     |63.00     |65.00     |52.50     |52.50     |59.50     |-15.50    |-8.50     |481       |3,001     |26        |28.22       |-0.2770   |14.38     |0                              
2021-06-01|SR109P5500|107.50    |101.00    |104.00    |86.00     |100.00    |96.50     |-7.50     |-11.00    |1,242     |2,595     |-447      |119.00      |-0.3879   |14.54     |0                              
2021-06-01|SR109P5600|162.00    |155.00    |155.50    |128.00    |134.00    |147.00    |-28.00    |-15.00    |393       |1,409     |-16       |56.66       |-0.5032   |14.96     |0                              
2021-06-01|SR109P5700|229.00    |219.50    |221.50    |198.00    |200.50    |211.50    |-28.50    |-17.50    |238       |1,605     |-19       |50.20       |-0.6083   |15.60     |0                              
2021-06-01|SR109P5800|306.00    |298.00    |300.50    |273.00    |273.00    |285.50    |-33.00    |-20.50    |64        |950       |10        |18.65       |-0.6954   |16.39     |0                              
2021-06-01|SR109P5900|390.00    |377.50    |382.50    |356.00    |358.50    |367.50    |-31.50    |-22.50    |161       |232       |-4        |59.62       |-0.7635   |17.28     |0                              
2021-06-01|SR109P6000|479.00    |455.50    |461.50    |448.50    |452.50    |455.00    |-26.50    |-24.00    |45        |414       |0         |20.51       |-0.8151   |18.21     |0                              
2021-06-01|SR109P6100|571.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-25.50    |-25.50    |0         |165       |0         |0.00        |-0.8543   |19.15     |0                              
2021-06-01|SR109P6200|664.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-26.00    |-26.00    |0         |128       |0         |0.00        |-0.8848   |20.08     |0                              
2021-06-01|SR109P6300|760.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-26.50    |-26.50    |0         |2         |0         |0.00        |-0.9082   |20.99     |0                              
2021-06-01|SR111C4800|785.50    |0.00      |0.00      |0.00      |0.00      |807.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9655    |14.94     |0                              
2021-06-01|SR111C4900|690.50    |0.00      |0.00      |0.00      |0.00      |712.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.9435    |14.58     |0                              
2021-06-01|SR111C5000|599.00    |0.00      |0.00      |0.00      |0.00      |619.00    |20.00     |20.00     |0         |27        |0         |0.00        |0.9134    |14.27     |0                              
2021-06-01|SR111C5100|511.50    |0.00      |0.00      |0.00      |0.00      |530.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.8732    |14.03     |0                              
2021-06-01|SR111C5200|430.00    |0.00      |0.00      |0.00      |0.00      |446.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.8210    |13.86     |0                              
2021-06-01|SR111C5300|356.00    |0.00      |0.00      |0.00      |0.00      |368.50    |12.50     |12.50     |0         |8         |0         |0.00        |0.7565    |13.79     |0                              
2021-06-01|SR111C5400|291.50    |0.00      |0.00      |0.00      |0.00      |300.00    |8.50      |8.50      |0         |30        |0         |0.00        |0.6811    |13.82     |0                              
2021-06-01|SR111C5500|236.50    |0.00      |0.00      |0.00      |0.00      |240.50    |4.00      |4.00      |0         |26        |0         |0.00        |0.5989    |13.97     |0                              
2021-06-01|SR111C5600|191.50    |0.00      |0.00      |0.00      |0.00      |191.50    |0.00      |0.00      |0         |28        |0         |0.00        |0.5153    |14.23     |0                              
2021-06-01|SR111C5700|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |49        |0         |0.00        |0.4360    |14.60     |0                              
2021-06-01|SR111C5800|126.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.00     |-5.00     |0         |68        |0         |0.00        |0.3652    |15.06     |0                              
2021-06-01|SR111C5900|104.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-6.00     |-6.00     |0         |44        |0         |0.00        |0.3049    |15.59     |0                              
2021-06-01|SR111C6000|87.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-7.00     |-7.00     |0         |61        |0         |0.00        |0.2547    |16.17     |0                              
2021-06-01|SR111C6100|72.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.50     |-6.50     |0         |82        |0         |0.00        |0.2128    |16.78     |0                              
2021-06-01|SR111C6200|62.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-7.00     |-7.00     |0         |67        |0         |0.00        |0.1791    |17.42     |0                              
2021-06-01|SR111C6300|52.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.00     |-6.00     |0         |103       |0         |0.00        |0.1520    |18.06     |0                              
2021-06-01|SR111P4800|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |137       |0         |0.00        |-0.0382   |14.94     |0                              
2021-06-01|SR111P4900|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.0573   |14.58     |0                              
2021-06-01|SR111P5000|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |91        |0         |0.00        |-0.0846   |14.27     |0                              
2021-06-01|SR111P5100|34.50     |29.50     |29.50     |29.50     |29.50     |30.00     |-5.00     |-4.50     |3         |54        |0         |0.09        |-0.1224   |14.03     |0                              
2021-06-01|SR111P5200|52.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-7.00     |-7.00     |0         |44        |0         |0.00        |-0.1726   |13.86     |0                              
2021-06-01|SR111P5300|77.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.2356   |13.79     |0                              
2021-06-01|SR111P5400|112.00    |96.50     |96.50     |96.50     |96.50     |98.00     |-15.50    |-14.00    |3         |27        |0         |0.29        |-0.3098   |13.82     |0                              
2021-06-01|SR111P5500|156.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.3914   |13.97     |0                              
2021-06-01|SR111P5600|210.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.4749   |14.23     |0                              
2021-06-01|SR111P5700|273.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.5543   |14.60     |0                              
2021-06-01|SR111P5800|343.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-27.00    |-27.00    |0         |13        |0         |0.00        |-0.6255   |15.06     |0                              
2021-06-01|SR111P5900|420.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6865   |15.59     |0                              
2021-06-01|SR111P6000|502.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7376   |16.17     |0                              
2021-06-01|SR111P6100|587.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.7805   |16.78     |0                              
2021-06-01|SR111P6200|675.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8154   |17.42     |0                              
2021-06-01|SR111P6300|765.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8436   |18.06     |0                              
2021-06-01|SR201C4900|886.00    |0.00      |0.00      |0.00      |0.00      |898.00    |12.00     |12.00     |0         |14        |0         |0.00        |0.9687    |13.75     |0                              
2021-06-01|SR201C5000|788.50    |0.00      |0.00      |0.00      |0.00      |801.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.9493    |13.37     |0                              
2021-06-01|SR201C5100|695.50    |0.00      |0.00      |0.00      |0.00      |709.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.9199    |13.27     |0                              
2021-06-01|SR201C5200|608.50    |0.00      |0.00      |0.00      |0.00      |621.50    |13.00     |13.00     |0         |34        |0         |0.00        |0.8792    |13.39     |0                              
2021-06-01|SR201C5300|527.50    |0.00      |0.00      |0.00      |0.00      |540.50    |13.00     |13.00     |0         |55        |0         |0.00        |0.8287    |13.62     |0                              
2021-06-01|SR201C5400|454.50    |0.00      |0.00      |0.00      |0.00      |466.50    |12.00     |12.00     |0         |85        |0         |0.00        |0.7705    |13.91     |0                              
2021-06-01|SR201C5500|388.50    |395.00    |414.00    |395.00    |414.00    |400.00    |25.50     |11.50     |5         |307       |-2        |2.00        |0.7072    |14.22     |0                              
2021-06-01|SR201C5600|331.00    |346.00    |346.00    |346.00    |346.00    |340.50    |15.00     |9.50      |18        |62        |2         |6.18        |0.6414    |14.54     |0                              
2021-06-01|SR201C5700|280.00    |295.50    |297.50    |295.50    |297.50    |288.50    |17.50     |8.50      |110       |278       |70        |32.55       |0.5755    |14.85     |0                              
2021-06-01|SR201C5800|236.00    |236.00    |254.50    |236.00    |253.50    |243.00    |17.50     |7.00      |420       |603       |270       |105.57      |0.5113    |15.16     |0                              
2021-06-01|SR201C5900|198.50    |208.50    |208.50    |208.50    |208.50    |204.50    |10.00     |6.00      |10        |121       |0         |2.09        |0.4504    |15.47     |0                              
2021-06-01|SR201C6000|167.00    |171.50    |176.00    |165.00    |174.00    |172.00    |7.00      |5.00      |61        |626       |23        |10.42       |0.3941    |15.77     |0                              
2021-06-01|SR201C6100|140.00    |144.00    |147.50    |137.50    |147.50    |143.00    |7.50      |3.00      |68        |360       |2         |9.71        |0.3423    |16.06     |0                              
2021-06-01|SR201C6200|116.50    |118.50    |124.50    |118.50    |122.50    |119.00    |6.00      |2.50      |153       |1,056     |95        |18.48       |0.2954    |16.34     |0                              
2021-06-01|SR201C6300|98.00     |100.00    |102.00    |99.00     |99.00     |99.50     |1.00      |1.50      |332       |638       |240       |33.30       |0.2547    |16.61     |0                              
2021-06-01|SR201C6400|81.50     |82.50     |86.00     |81.00     |82.00     |82.50     |0.50      |1.00      |299       |619       |35        |24.85       |0.2176    |16.88     |0                              
2021-06-01|SR201P4900|10.50     |7.50      |8.00      |7.00      |7.50      |9.00      |-3.00     |-1.50     |419       |1,583     |-23       |3.20        |-0.0381   |13.75     |0                              
2021-06-01|SR201P5000|13.00     |11.50     |13.50     |11.50     |12.50     |13.00     |-0.50     |0.00      |186       |388       |-16       |2.37        |-0.0537   |13.37     |0                              
2021-06-01|SR201P5100|20.00     |19.00     |21.50     |19.00     |19.50     |20.50     |-0.50     |0.50      |145       |797       |5         |2.96        |-0.0791   |13.27     |0                              
2021-06-01|SR201P5200|32.50     |31.50     |36.00     |31.50     |33.00     |33.00     |0.50      |0.50      |213       |1,054     |28        |7.12        |-0.1160   |13.39     |0                              
2021-06-01|SR201P5300|51.50     |49.50     |55.00     |49.50     |50.00     |51.50     |-1.50     |0.00      |110       |982       |50        |5.59        |-0.1635   |13.62     |0                              
2021-06-01|SR201P5400|77.00     |74.00     |80.50     |72.00     |75.50     |76.50     |-1.50     |-0.50     |63        |671       |-10       |4.66        |-0.2194   |13.91     |0                              
2021-06-01|SR201P5500|110.50    |104.00    |105.00    |103.50    |105.00    |109.00    |-5.50     |-1.50     |83        |550       |-1        |8.70        |-0.2811   |14.22     |0                              
2021-06-01|SR201P5600|151.50    |144.00    |144.00    |142.00    |142.00    |148.50    |-9.50     |-3.00     |95        |217       |-25       |13.65       |-0.3458   |14.54     |0                              
2021-06-01|SR201P5700|199.00    |191.50    |203.00    |189.00    |189.00    |195.00    |-10.00    |-4.00     |104       |110       |-25       |20.19       |-0.4112   |14.85     |0                              
2021-06-01|SR201P5800|253.50    |244.00    |248.00    |241.00    |242.50    |247.50    |-11.00    |-6.00     |280       |245       |150       |68.55       |-0.4753   |15.16     |0                              
2021-06-01|SR201P5900|314.50    |304.50    |309.00    |304.00    |304.00    |308.00    |-10.50    |-6.50     |110       |130       |70        |33.64       |-0.5363   |15.47     |0                              
2021-06-01|SR201P6000|382.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.5931   |15.77     |0                              
2021-06-01|SR201P6100|454.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-10.00    |-10.00    |0         |44        |0         |0.00        |-0.6456   |16.06     |0                              
2021-06-01|SR201P6200|529.00    |510.00    |510.00    |505.00    |506.00    |519.00    |-23.00    |-10.00    |20        |52        |8         |10.21       |-0.6935   |16.34     |0                              
2021-06-01|SR201P6300|609.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.7353   |16.61     |0                              
2021-06-01|SR201P6400|692.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7738   |16.88     |0                              
2021-06-01|TA107C3100|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|TA107C3150|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|TA107C3200|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|TA107C3250|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |86.00     |86.00     |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|TA107C3300|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|TA107C3350|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |86.00     |86.00     |0         |0         |-1        |0.00        |1.0000    |100.00    |1                              
2021-06-01|TA107C3400|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|TA107C3450|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |86.00     |86.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|TA107C3500|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,276.00  |85.50     |85.50     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|TA107C3550|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |85.50     |85.50     |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|TA107C3600|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |85.50     |85.50     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|TA107C3650|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |85.50     |85.50     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|TA107C3700|990.50    |0.00      |0.00      |0.00      |0.00      |1,076.00  |85.50     |85.50     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-06-01|TA107C3750|940.50    |0.00      |0.00      |0.00      |0.00      |1,026.00  |85.50     |85.50     |0         |0         |-3        |0.00        |0.9998    |100.00    |3                              
2021-06-01|TA107C3800|890.50    |0.00      |0.00      |0.00      |0.00      |976.00    |85.50     |85.50     |0         |15        |-3        |0.00        |0.9994    |100.00    |3                              
2021-06-01|TA107C3850|840.50    |0.00      |0.00      |0.00      |0.00      |926.00    |85.50     |85.50     |0         |22        |0         |0.00        |0.9986    |100.00    |0                              
2021-06-01|TA107C3900|791.00    |0.00      |0.00      |0.00      |0.00      |876.00    |85.00     |85.00     |0         |15        |-3        |0.00        |0.9977    |99.12     |3                              
2021-06-01|TA107C3950|741.00    |0.00      |0.00      |0.00      |0.00      |826.50    |85.50     |85.50     |0         |19        |0         |0.00        |0.9970    |95.54     |0                              
2021-06-01|TA107C4000|691.00    |0.00      |0.00      |0.00      |0.00      |776.50    |85.50     |85.50     |0         |48        |-3        |0.00        |0.9962    |91.87     |3                              
2021-06-01|TA107C4050|641.00    |0.00      |0.00      |0.00      |0.00      |726.50    |85.50     |85.50     |0         |29        |-10       |0.00        |0.9950    |88.09     |10                             
2021-06-01|TA107C4100|591.00    |0.00      |0.00      |0.00      |0.00      |676.50    |85.50     |85.50     |0         |39        |-3        |0.00        |0.9937    |84.21     |3                              
2021-06-01|TA107C4150|541.00    |0.00      |0.00      |0.00      |0.00      |626.50    |85.50     |85.50     |0         |19        |-21       |0.00        |0.9921    |80.19     |21                             
2021-06-01|TA107C4200|491.00    |0.00      |0.00      |0.00      |0.00      |577.00    |86.00     |86.00     |0         |60        |-10       |0.00        |0.9899    |76.03     |10                             
2021-06-01|TA107C4250|441.00    |521.00    |521.00    |521.00    |521.00    |527.00    |80.00     |86.00     |3         |96        |-20       |0.78        |0.9876    |71.70     |20                             
2021-06-01|TA107C4300|391.50    |0.00      |0.00      |0.00      |0.00      |477.50    |86.00     |86.00     |0         |60        |-20       |0.00        |0.9839    |67.17     |20                             
2021-06-01|TA107C4350|341.50    |0.00      |0.00      |0.00      |0.00      |427.50    |86.00     |86.00     |0         |149       |0         |0.00        |0.9802    |62.40     |0                              
2021-06-01|TA107C4400|292.50    |371.00    |384.50    |371.00    |384.50    |378.00    |92.00     |85.50     |11        |157       |-23       |2.05        |0.9748    |57.37     |33                             
2021-06-01|TA107C4450|244.00    |377.50    |377.50    |377.50    |377.50    |328.00    |133.50    |84.00     |7         |200       |-6        |1.17        |0.9687    |52.03     |0                              
2021-06-01|TA107C4500|197.50    |251.50    |329.00    |217.50    |329.00    |278.50    |131.50    |81.00     |398       |235       |31        |56.22       |0.9604    |46.36     |0                              
2021-06-01|TA107C4550|154.00    |196.00    |272.00    |176.00    |253.50    |229.00    |99.50     |75.00     |574       |427       |55        |66.37       |0.9496    |40.44     |0                              
2021-06-01|TA107C4600|115.00    |145.50    |228.00    |123.00    |207.00    |180.00    |92.00     |65.00     |1,240     |1,033     |-275      |103.91      |0.9300    |34.72     |2                              
2021-06-01|TA107C4650|82.00     |108.50    |200.00    |84.00     |200.00    |132.00    |118.00    |50.00     |823       |585       |-162      |54.07       |0.8851    |30.46     |0                              
2021-06-01|TA107C4700|56.00     |80.00     |133.00    |51.00     |122.00    |90.00     |66.00     |34.00     |4,149     |862       |-1,218    |189.47      |0.7733    |29.32     |0                              
2021-06-01|TA107C4750|36.00     |50.00     |91.50     |30.50     |77.00     |58.00     |41.00     |22.00     |4,626     |1,820     |-451      |135.81      |0.5986    |30.93     |0                              
2021-06-01|TA107C4800|22.50     |37.00     |62.00     |17.50     |49.00     |36.50     |26.50     |14.00     |14,488    |2,877     |-1,961    |298.71      |0.4250    |33.78     |0                              
2021-06-01|TA107C4850|13.50     |21.50     |39.00     |9.00      |27.50     |23.50     |14.00     |10.00     |6,212     |2,244     |-223      |74.81       |0.2914    |36.96     |0                              
2021-06-01|TA107C4900|8.00      |9.00      |21.50     |3.50      |15.00     |15.50     |7.00      |7.50      |6,204     |4,761     |-51       |39.56       |0.1981    |40.14     |0                              
2021-06-01|TA107C4950|4.50      |6.00      |11.00     |2.00      |6.50      |10.50     |2.00      |6.00      |2,029     |3,040     |225       |7.21        |0.1349    |43.20     |0                              
2021-06-01|TA107C5000|2.50      |3.50      |5.50      |1.50      |2.00      |7.00      |-0.50     |4.50      |3,313     |4,705     |989       |5.88        |0.0921    |46.11     |0                              
2021-06-01|TA107C5100|0.50      |1.00      |2.00      |0.50      |1.00      |3.50      |0.50      |3.00      |1,056     |2,770     |78        |0.50        |0.0440    |51.49     |0                              
2021-06-01|TA107C5200|0.50      |0.50      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |449       |4,841     |138       |0.11        |0.0213    |56.35     |0                              
2021-06-01|TA107C5300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |907       |3,367     |-110      |0.23        |0.0107    |60.79     |0                              
2021-06-01|TA107C5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |521       |12,752    |135       |0.13        |0.0054    |64.87     |0                              
2021-06-01|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-01|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-01|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-01|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-01|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-01|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-01|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-01|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-01|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-01|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-01|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-01|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0001   |100.00    |0                              
2021-06-01|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0002   |100.00    |0                              
2021-06-01|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0004   |100.00    |0                              
2021-06-01|TA107P3800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0008   |100.00    |0                              
2021-06-01|TA107P3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0015   |100.00    |0                              
2021-06-01|TA107P3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |184       |0         |0.00        |-0.0024   |99.12     |0                              
2021-06-01|TA107P3950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |338       |0         |0.00        |-0.0031   |95.54     |0                              
2021-06-01|TA107P4000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |529       |0         |0.00        |-0.0038   |91.87     |0                              
2021-06-01|TA107P4050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |424       |0         |0.00        |-0.0050   |88.09     |0                              
2021-06-01|TA107P4100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |340       |0         |0.00        |-0.0063   |84.21     |0                              
2021-06-01|TA107P4150|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |8         |568       |-8        |0.00        |-0.0080   |80.19     |0                              
2021-06-01|TA107P4200|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |3         |976       |-3        |0.00        |-0.0102   |76.03     |0                              
2021-06-01|TA107P4250|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |35        |1,077     |-35       |0.01        |-0.0124   |71.70     |0                              
2021-06-01|TA107P4300|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |9         |2,857     |5         |0.00        |-0.0161   |67.17     |0                              
2021-06-01|TA107P4350|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |90        |900       |-20       |0.02        |-0.0198   |62.40     |0                              
2021-06-01|TA107P4400|2.50      |1.00      |1.00      |0.50      |0.50      |2.00      |-2.00     |-0.50     |875       |1,748     |-135      |0.29        |-0.0252   |57.37     |0                              
2021-06-01|TA107P4450|4.00      |1.50      |1.50      |0.50      |0.50      |2.50      |-3.50     |-1.50     |858       |1,082     |-22       |0.42        |-0.0312   |52.03     |0                              
2021-06-01|TA107P4500|7.50      |2.50      |3.00      |0.50      |0.50      |2.50      |-7.00     |-5.00     |1,495     |1,940     |-190      |0.95        |-0.0396   |46.36     |0                              
2021-06-01|TA107P4550|14.00     |4.50      |5.50      |0.50      |0.50      |3.00      |-13.50    |-11.00    |1,392     |1,170     |23        |1.80        |-0.0503   |40.44     |0                              
2021-06-01|TA107P4600|25.00     |11.00     |13.50     |0.50      |1.00      |4.00      |-24.00    |-21.00    |2,496     |1,348     |-499      |7.56        |-0.0699   |34.72     |0                              
2021-06-01|TA107P4650|42.00     |20.50     |23.50     |2.00      |2.00      |6.00      |-40.00    |-36.00    |2,487     |599       |-344      |11.54       |-0.1147   |30.46     |0                              
2021-06-01|TA107P4700|66.00     |40.00     |44.00     |4.00      |5.00      |14.00     |-61.00    |-52.00    |4,371     |1,754     |326       |40.51       |-0.2265   |29.32     |0                              
2021-06-01|TA107P4750|96.00     |58.00     |71.50     |12.00     |13.00     |32.00     |-83.00    |-64.00    |2,295     |1,159     |106       |37.51       |-0.4012   |30.93     |0                              
2021-06-01|TA107P4800|132.50    |90.00     |108.50    |30.50     |34.00     |60.50     |-98.50    |-72.00    |1,673     |591       |97        |45.97       |-0.5748   |33.78     |0                              
2021-06-01|TA107P4850|173.50    |130.00    |150.00    |55.00     |69.00     |97.50     |-104.50   |-76.00    |499       |517       |-3        |22.73       |-0.7084   |36.96     |0                              
2021-06-01|TA107P4900|218.00    |169.00    |190.50    |90.50     |108.00    |139.50    |-110.00   |-78.50    |637       |498       |23        |42.28       |-0.8017   |40.14     |3                              
2021-06-01|TA107P4950|264.50    |143.00    |143.00    |143.00    |143.00    |184.50    |-121.50   |-80.00    |10        |250       |0         |0.72        |-0.8650   |43.20     |0                              
2021-06-01|TA107P5000|312.50    |270.00    |270.00    |196.00    |196.00    |231.00    |-116.50   |-81.50    |4         |304       |-3        |0.45        |-0.9078   |46.11     |0                              
2021-06-01|TA107P5100|410.50    |320.00    |320.00    |274.50    |274.50    |327.00    |-136.00   |-83.50    |2         |151       |-1        |0.30        |-0.9560   |51.49     |0                              
2021-06-01|TA107P5200|510.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-84.50    |-84.50    |0         |81        |-33       |0.00        |-0.9787   |56.35     |33                             
2021-06-01|TA107P5300|610.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-85.50    |-85.50    |0         |6         |0         |0.00        |-0.9893   |60.79     |0                              
2021-06-01|TA107P5400|710.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-85.50    |-85.50    |0         |0         |-1        |0.00        |-0.9947   |64.87     |1                              
2021-06-01|TA108C4300|428.00    |0.00      |0.00      |0.00      |0.00      |497.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.9265    |24.88     |0                              
2021-06-01|TA108C4350|385.00    |0.00      |0.00      |0.00      |0.00      |452.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.9017    |24.89     |0                              
2021-06-01|TA108C4400|344.50    |0.00      |0.00      |0.00      |0.00      |409.00    |64.50     |64.50     |0         |20        |0         |0.00        |0.8725    |24.92     |0                              
2021-06-01|TA108C4450|306.00    |0.00      |0.00      |0.00      |0.00      |367.00    |61.00     |61.00     |0         |40        |0         |0.00        |0.8388    |24.95     |0                              
2021-06-01|TA108C4500|269.50    |362.00    |362.00    |362.00    |362.00    |327.00    |92.50     |57.50     |36        |48        |4         |6.24        |0.8005    |25.00     |0                              
2021-06-01|TA108C4550|236.50    |296.50    |322.50    |296.50    |322.50    |290.00    |86.00     |53.50     |41        |67        |29        |6.45        |0.7563    |25.07     |0                              
2021-06-01|TA108C4600|206.50    |280.00    |285.00    |280.00    |285.00    |255.00    |78.50     |48.50     |22        |161       |10        |3.13        |0.7088    |25.15     |0                              
2021-06-01|TA108C4650|178.50    |201.50    |251.00    |184.00    |251.00    |222.50    |72.50     |44.00     |60        |74        |32        |6.93        |0.6587    |25.25     |0                              
2021-06-01|TA108C4700|154.00    |175.00    |219.50    |162.00    |219.50    |193.00    |65.50     |39.00     |71        |75        |-28       |7.15        |0.6060    |25.38     |0                              
2021-06-01|TA108C4750|132.50    |151.00    |194.00    |151.00    |188.00    |166.50    |55.50     |34.00     |73        |114       |-9        |6.82        |0.5526    |25.53     |0                              
2021-06-01|TA108C4800|112.50    |132.00    |169.50    |132.00    |158.50    |142.50    |46.00     |30.00     |86        |130       |-10       |6.81        |0.4994    |25.70     |0                              
2021-06-01|TA108C4850|96.00     |104.00    |143.00    |104.00    |133.50    |121.50    |37.50     |25.50     |184       |190       |15        |11.59       |0.4474    |25.89     |0                              
2021-06-01|TA108C4900|81.50     |95.00     |122.00    |85.50     |122.00    |103.50    |40.50     |22.00     |435       |210       |17        |22.24       |0.3981    |26.11     |0                              
2021-06-01|TA108C4950|68.50     |81.00     |102.00    |69.50     |102.00    |87.50     |33.50     |19.00     |700       |468       |221       |30.36       |0.3510    |26.35     |0                              
2021-06-01|TA108C5000|58.00     |69.50     |88.50     |62.00     |83.00     |74.00     |25.00     |16.00     |596       |328       |128       |22.73       |0.3083    |26.62     |0                              
2021-06-01|TA108C5100|41.00     |46.50     |64.00     |42.50     |59.50     |52.00     |18.50     |11.00     |1,330     |327       |-35       |36.28       |0.2334    |27.20     |0                              
2021-06-01|TA108C5200|29.00     |34.00     |44.00     |28.50     |40.50     |36.50     |11.50     |7.50      |1,597     |614       |69        |29.86       |0.1740    |27.85     |0                              
2021-06-01|TA108C5300|20.00     |23.50     |32.00     |20.50     |30.50     |26.00     |10.50     |6.00      |926       |478       |238       |12.55       |0.1286    |28.54     |0                              
2021-06-01|TA108C5400|14.00     |17.00     |23.00     |15.50     |21.00     |18.50     |7.00      |4.50      |823       |1,218     |304       |7.91        |0.0948    |29.25     |0                              
2021-06-01|TA108P4300|19.00     |15.00     |17.00     |10.00     |10.50     |12.00     |-8.50     |-7.00     |295       |276       |-28       |1.87        |-0.0726   |24.88     |0                              
2021-06-01|TA108P4350|26.00     |18.00     |20.00     |13.50     |14.50     |17.00     |-11.50    |-9.00     |330       |621       |-127      |2.86        |-0.0970   |24.89     |0                              
2021-06-01|TA108P4400|35.50     |25.00     |32.00     |19.00     |20.00     |23.50     |-15.50    |-12.00    |331       |171       |-73       |3.59        |-0.1259   |24.92     |0                              
2021-06-01|TA108P4450|46.50     |34.50     |43.00     |25.00     |25.00     |31.50     |-21.50    |-15.00    |117       |112       |15        |2.04        |-0.1593   |24.95     |0                              
2021-06-01|TA108P4500|60.00     |46.00     |49.50     |35.00     |35.00     |41.50     |-25.00    |-18.50    |174       |221       |53        |3.86        |-0.1974   |25.00     |0                              
2021-06-01|TA108P4550|77.00     |62.00     |65.50     |44.50     |44.50     |54.50     |-32.50    |-22.50    |229       |242       |39        |6.30        |-0.2414   |25.07     |0                              
2021-06-01|TA108P4600|97.00     |75.50     |81.00     |56.00     |56.00     |69.50     |-41.00    |-27.50    |285       |406       |215       |8.95        |-0.2887   |25.15     |0                              
2021-06-01|TA108P4650|119.00    |95.50     |110.50    |69.00     |72.50     |86.50     |-46.50    |-32.50    |173       |190       |11        |7.49        |-0.3387   |25.25     |0                              
2021-06-01|TA108P4700|144.00    |116.50    |132.00    |90.00     |95.00     |107.00    |-49.00    |-37.00    |142       |99        |40        |7.83        |-0.3913   |25.38     |0                              
2021-06-01|TA108P4750|172.00    |136.00    |136.00    |110.00    |110.00    |131.00    |-62.00    |-41.00    |55        |105       |12        |3.27        |-0.4447   |25.53     |0                              
2021-06-01|TA108P4800|202.50    |184.50    |184.50    |133.50    |137.00    |156.50    |-65.50    |-46.00    |127       |109       |15        |9.24        |-0.4978   |25.70     |0                              
2021-06-01|TA108P4850|235.50    |165.00    |168.00    |160.50    |160.50    |185.50    |-75.00    |-50.00    |57        |121       |25        |4.67        |-0.5499   |25.89     |0                              
2021-06-01|TA108P4900|271.00    |232.50    |242.00    |192.00    |200.00    |217.50    |-71.00    |-53.50    |32        |72        |24        |3.32        |-0.5992   |26.11     |0                              
2021-06-01|TA108P4950|307.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-56.50    |-56.50    |0         |9         |0         |0.00        |-0.6464   |26.35     |0                              
2021-06-01|TA108P5000|347.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-60.00    |-60.00    |0         |13        |0         |0.00        |-0.6892   |26.62     |0                              
2021-06-01|TA108P5100|430.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.7644   |27.20     |0                              
2021-06-01|TA108P5200|517.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.8242   |27.85     |0                              
2021-06-01|TA108P5300|609.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.8700   |28.54     |0                              
2021-06-01|TA108P5400|702.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.9043   |29.25     |0                              
2021-06-01|TA109C3200|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |76.00     |76.00     |0         |24        |0         |0.00        |1.0000    |35.12     |0                              
2021-06-01|TA109C3250|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |76.00     |76.00     |0         |49        |0         |0.00        |1.0000    |34.60     |0                              
2021-06-01|TA109C3300|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |76.00     |76.00     |0         |209       |0         |0.00        |1.0000    |34.08     |0                              
2021-06-01|TA109C3350|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |76.00     |76.00     |0         |76        |0         |0.00        |1.0000    |33.57     |0                              
2021-06-01|TA109C3400|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |76.00     |76.00     |0         |329       |0         |0.00        |1.0000    |33.06     |0                              
2021-06-01|TA109C3450|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,348.00  |75.50     |75.50     |0         |245       |0         |0.00        |0.9995    |32.56     |0                              
2021-06-01|TA109C3500|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,298.00  |75.50     |75.50     |0         |529       |0         |0.00        |0.9982    |32.07     |0                              
2021-06-01|TA109C3550|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |75.00     |75.00     |0         |245       |0         |0.00        |0.9958    |31.58     |0                              
2021-06-01|TA109C3600|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |75.00     |75.00     |0         |649       |0         |0.00        |0.9935    |31.11     |0                              
2021-06-01|TA109C3650|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |75.00     |75.00     |0         |190       |0         |0.00        |0.9900    |30.64     |0                              
2021-06-01|TA109C3700|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |74.50     |74.50     |0         |733       |0         |0.00        |0.9866    |30.18     |0                              
2021-06-01|TA109C3750|976.00    |1,022.00  |1,022.00  |1,022.00  |1,022.00  |1,050.00  |46.00     |74.00     |1         |404       |0         |0.51        |0.9826    |29.74     |0                              
2021-06-01|TA109C3800|927.50    |968.50    |981.50    |968.50    |981.50    |1,001.00  |54.00     |73.50     |2         |719       |-6        |0.98        |0.9774    |29.30     |6                              
2021-06-01|TA109C3850|879.50    |0.00      |0.00      |0.00      |0.00      |952.00    |72.50     |72.50     |0         |498       |0         |0.00        |0.9721    |28.89     |0                              
2021-06-01|TA109C3900|831.50    |0.00      |0.00      |0.00      |0.00      |904.00    |72.50     |72.50     |0         |639       |-1        |0.00        |0.9651    |28.48     |1                              
2021-06-01|TA109C3950|784.00    |0.00      |0.00      |0.00      |0.00      |855.50    |71.50     |71.50     |0         |1,957     |0         |0.00        |0.9574    |28.10     |0                              
2021-06-01|TA109C4000|737.00    |0.00      |0.00      |0.00      |0.00      |808.00    |71.00     |71.00     |0         |2,248     |0         |0.00        |0.9484    |27.73     |0                              
2021-06-01|TA109C4050|691.00    |0.00      |0.00      |0.00      |0.00      |761.00    |70.00     |70.00     |0         |2,084     |0         |0.00        |0.9374    |27.39     |0                              
2021-06-01|TA109C4100|645.00    |700.00    |700.00    |700.00    |700.00    |714.00    |55.00     |69.00     |3         |2,163     |-3        |1.05        |0.9256    |27.07     |0                              
2021-06-01|TA109C4150|600.50    |653.50    |660.00    |653.50    |660.00    |668.50    |59.50     |68.00     |14        |2,186     |-4        |4.58        |0.9103    |26.77     |0                              
2021-06-01|TA109C4200|557.00    |601.00    |670.00    |601.00    |670.00    |623.00    |113.00    |66.00     |93        |1,801     |-92       |30.01       |0.8947    |26.51     |0                              
2021-06-01|TA109C4250|514.50    |550.00    |627.50    |515.00    |624.50    |579.50    |110.00    |65.00     |1,230     |1,891     |-666      |361.36      |0.8745    |26.28     |0                              
2021-06-01|TA109C4300|473.50    |522.00    |522.00    |522.00    |522.00    |536.00    |48.50     |62.50     |20        |404       |-10       |5.22        |0.8538    |26.08     |0                              
2021-06-01|TA109C4350|434.50    |449.50    |540.00    |449.50    |523.00    |495.50    |88.50     |61.00     |31        |207       |-11       |8.11        |0.8283    |25.92     |0                              
2021-06-01|TA109C4400|397.00    |422.00    |491.50    |413.50    |491.50    |455.00    |94.50     |58.00     |45        |577       |-4        |10.36       |0.8022    |25.80     |0                              
2021-06-01|TA109C4450|361.50    |395.00    |455.00    |361.00    |451.50    |417.50    |90.00     |56.00     |32        |912       |-2        |6.94        |0.7714    |25.72     |0                              
2021-06-01|TA109C4500|328.00    |353.50    |418.50    |329.50    |402.50    |380.50    |74.50     |52.50     |539       |1,811     |-112      |101.78      |0.7400    |25.69     |0                              
2021-06-01|TA109C4550|297.00    |326.50    |385.00    |303.00    |369.00    |347.00    |72.00     |50.00     |451       |683       |-132      |80.48       |0.7048    |25.71     |1                              
2021-06-01|TA109C4600|268.00    |292.00    |350.00    |273.00    |337.50    |314.50    |69.50     |46.50     |311       |1,146     |-68       |49.36       |0.6692    |25.77     |2                              
2021-06-01|TA109C4650|242.00    |264.00    |319.00    |243.00    |307.00    |285.50    |65.00     |43.50     |451       |2,058     |-53       |65.14       |0.6314    |25.89     |0                              
2021-06-01|TA109C4700|218.50    |242.00    |290.00    |219.50    |272.00    |257.50    |53.50     |39.00     |2,483     |5,536     |-560      |321.79      |0.5937    |26.05     |0                              
2021-06-01|TA109C4750|197.00    |220.00    |263.00    |196.50    |248.00    |233.50    |51.00     |36.50     |889       |1,951     |-22       |101.19      |0.5555    |26.26     |0                              
2021-06-01|TA109C4800|178.00    |199.00    |237.50    |180.00    |226.00    |210.00    |48.00     |32.00     |2,327     |4,640     |151       |240.82      |0.5180    |26.52     |0                              
2021-06-01|TA109C4850|160.50    |179.00    |216.00    |162.00    |209.00    |190.50    |48.50     |30.00     |1,858     |3,092     |284       |186.64      |0.4817    |26.82     |0                              
2021-06-01|TA109C4900|146.00    |165.00    |196.50    |147.50    |190.00    |171.50    |44.00     |25.50     |1,099     |3,924     |-115      |97.05       |0.4464    |27.15     |0                              
2021-06-01|TA109C4950|131.50    |142.50    |174.50    |137.00    |171.50    |155.50    |40.00     |24.00     |517       |2,843     |66        |41.93       |0.4136    |27.53     |0                              
2021-06-01|TA109C5000|120.50    |140.00    |165.50    |122.00    |161.50    |141.00    |41.00     |20.50     |7,016     |18,696    |416       |518.83      |0.3822    |27.94     |0                              
2021-06-01|TA109C5100|100.00    |111.00    |132.50    |99.00     |125.50    |117.00    |25.50     |17.00     |1,758     |5,098     |75        |104.58      |0.3264    |28.84     |0                              
2021-06-01|TA109C5200|85.00     |90.00     |107.50    |81.50     |102.00    |97.00     |17.00     |12.00     |1,243     |6,350     |-96       |61.02       |0.2785    |29.82     |0                              
2021-06-01|TA109C5300|73.00     |76.00     |90.00     |70.50     |84.00     |82.00     |11.00     |9.00      |1,226     |6,655     |132       |50.89       |0.2383    |30.86     |0                              
2021-06-01|TA109C5400|63.00     |65.00     |76.50     |58.50     |73.00     |70.00     |10.00     |7.00      |1,074     |6,881     |194       |36.84       |0.2057    |31.93     |0                              
2021-06-01|TA109C5500|55.00     |62.00     |71.00     |54.50     |71.00     |59.50     |16.00     |4.50      |7,024     |47,995    |503       |224.60      |0.1771    |33.01     |0                              
2021-06-01|TA109P3200|1.00      |4.00      |4.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |65        |1,015     |-30       |0.08        |-0.0022   |35.12     |0                              
2021-06-01|TA109P3250|1.00      |2.50      |2.50      |2.00      |2.00      |0.50      |1.00      |-0.50     |3         |595       |0         |0.00        |-0.0027   |34.60     |0                              
2021-06-01|TA109P3300|1.50      |2.00      |2.50      |2.00      |2.50      |0.50      |1.00      |-1.00     |12        |443       |0         |0.01        |-0.0033   |34.08     |0                              
2021-06-01|TA109P3350|1.50      |3.00      |3.00      |2.50      |2.50      |1.00      |1.00      |-0.50     |41        |831       |11        |0.05        |-0.0041   |33.57     |0                              
2021-06-01|TA109P3400|2.00      |2.50      |2.50      |2.50      |2.50      |1.00      |0.50      |-1.00     |10        |733       |0         |0.01        |-0.0051   |33.06     |0                              
2021-06-01|TA109P3450|2.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.00      |-1.00     |8         |608       |8         |0.01        |-0.0061   |32.56     |0                              
2021-06-01|TA109P3500|2.50      |3.00      |3.00      |3.00      |3.00      |1.50      |0.50      |-1.00     |21        |707       |-1        |0.03        |-0.0076   |32.07     |0                              
2021-06-01|TA109P3550|3.50      |4.00      |4.50      |3.00      |3.50      |2.00      |0.00      |-1.50     |63        |528       |55        |0.13        |-0.0093   |31.58     |0                              
2021-06-01|TA109P3600|4.00      |4.00      |4.50      |3.50      |4.00      |2.50      |0.00      |-1.50     |59        |474       |-10       |0.11        |-0.0110   |31.11     |0                              
2021-06-01|TA109P3650|5.00      |5.00      |5.00      |5.00      |5.00      |3.00      |0.00      |-2.00     |41        |200       |21        |0.09        |-0.0137   |30.64     |0                              
2021-06-01|TA109P3700|6.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-1.50     |-2.00     |20        |240       |-10       |0.04        |-0.0166   |30.18     |0                              
2021-06-01|TA109P3750|7.00      |6.00      |6.00      |6.00      |6.00      |4.50      |-1.00     |-2.50     |20        |368       |0         |0.06        |-0.0200   |29.74     |0                              
2021-06-01|TA109P3800|8.50      |7.50      |8.50      |5.50      |6.50      |5.50      |-2.00     |-3.00     |132       |1,189     |25        |0.51        |-0.0245   |29.30     |0                              
2021-06-01|TA109P3850|10.00     |8.00      |9.00      |6.50      |6.50      |7.00      |-3.50     |-3.00     |59        |912       |18        |0.25        |-0.0292   |28.89     |0                              
2021-06-01|TA109P3900|12.00     |10.00     |10.00     |8.50      |8.50      |8.50      |-3.50     |-3.50     |95        |1,548     |75        |0.43        |-0.0356   |28.48     |0                              
2021-06-01|TA109P3950|15.00     |12.00     |12.00     |9.50      |9.50      |10.50     |-5.50     |-4.50     |54        |1,084     |12        |0.28        |-0.0428   |28.10     |0                              
2021-06-01|TA109P4000|17.50     |15.00     |16.00     |12.00     |12.50     |12.50     |-5.00     |-5.00     |688       |3,077     |-41       |4.68        |-0.0513   |27.73     |0                              
2021-06-01|TA109P4050|21.50     |18.50     |18.50     |14.00     |14.00     |15.50     |-7.50     |-6.00     |28        |944       |21        |0.22        |-0.0618   |27.39     |0                              
2021-06-01|TA109P4100|25.50     |21.00     |22.00     |17.00     |17.00     |18.50     |-8.50     |-7.00     |105       |1,272     |-26       |0.98        |-0.0731   |27.07     |0                              
2021-06-01|TA109P4150|31.00     |25.00     |29.50     |18.50     |19.50     |23.00     |-11.50    |-8.00     |774       |1,211     |-266      |9.71        |-0.0878   |26.77     |0                              
2021-06-01|TA109P4200|37.50     |30.50     |32.50     |23.00     |26.00     |27.50     |-11.50    |-10.00    |1,463     |2,554     |-576      |20.55       |-0.1031   |26.51     |0                              
2021-06-01|TA109P4250|45.00     |37.00     |39.00     |28.00     |30.00     |34.00     |-15.00    |-11.00    |1,124     |1,492     |-70       |17.87       |-0.1228   |26.28     |0                              
2021-06-01|TA109P4300|53.50     |45.00     |47.00     |34.50     |36.00     |40.50     |-17.50    |-13.00    |1,324     |2,737     |82        |27.15       |-0.1431   |26.08     |0                              
2021-06-01|TA109P4350|64.00     |53.50     |55.50     |41.00     |42.00     |49.50     |-22.00    |-14.50    |1,001     |2,763     |-41       |24.20       |-0.1682   |25.92     |0                              
2021-06-01|TA109P4400|76.50     |63.00     |67.50     |49.00     |51.50     |58.50     |-25.00    |-18.00    |1,232     |2,778     |-134      |35.02       |-0.1940   |25.80     |0                              
2021-06-01|TA109P4450|90.50     |73.00     |82.00     |61.00     |62.00     |71.00     |-28.50    |-19.50    |1,886     |5,125     |-1,281    |71.79       |-0.2245   |25.72     |0                              
2021-06-01|TA109P4500|107.00    |92.00     |96.00     |71.00     |73.00     |84.00     |-34.00    |-23.00    |5,458     |7,459     |-3,444    |224.94      |-0.2557   |25.69     |0                              
2021-06-01|TA109P4550|126.00    |107.50    |114.00    |83.50     |86.00     |100.50    |-40.00    |-25.50    |430       |1,211     |-36       |20.24       |-0.2907   |25.71     |0                              
2021-06-01|TA109P4600|147.00    |133.00    |138.00    |100.50    |106.00    |117.50    |-41.00    |-29.50    |662       |1,068     |59        |38.69       |-0.3261   |25.77     |0                              
2021-06-01|TA109P4650|170.50    |153.50    |161.00    |121.00    |121.00    |138.50    |-49.50    |-32.00    |173       |846       |14        |11.71       |-0.3638   |25.89     |0                              
2021-06-01|TA109P4700|196.50    |177.50    |187.00    |140.00    |143.50    |160.00    |-53.00    |-36.50    |931       |1,404     |49        |74.91       |-0.4014   |26.05     |0                              
2021-06-01|TA109P4750|225.00    |203.00    |215.00    |163.00    |170.50    |185.50    |-54.50    |-39.50    |754       |739       |-42       |69.65       |-0.4395   |26.26     |0                              
2021-06-01|TA109P4800|255.50    |227.00    |246.00    |187.00    |199.00    |212.00    |-56.50    |-43.50    |624       |783       |6         |68.34       |-0.4770   |26.52     |0                              
2021-06-01|TA109P4850|288.00    |260.50    |278.00    |215.50    |226.00    |242.00    |-62.00    |-46.00    |312       |706       |-16       |35.95       |-0.5133   |26.82     |0                              
2021-06-01|TA109P4900|323.00    |297.00    |302.00    |245.00    |255.00    |273.00    |-68.00    |-50.00    |135       |652       |-36       |17.79       |-0.5487   |27.15     |0                              
2021-06-01|TA109P4950|358.50    |350.00    |350.00    |280.00    |281.50    |307.00    |-77.00    |-51.50    |25        |354       |-10       |3.63        |-0.5816   |27.53     |0                              
2021-06-01|TA109P5000|397.00    |363.50    |377.50    |314.00    |316.50    |342.00    |-80.50    |-55.00    |60        |653       |-10       |10.49       |-0.6131   |27.94     |0                              
2021-06-01|TA109P5100|476.50    |390.00    |393.50    |385.00    |385.00    |417.50    |-91.50    |-59.00    |47        |316       |-3        |9.09        |-0.6691   |28.84     |0                              
2021-06-01|TA109P5200|561.00    |532.00    |532.00    |529.00    |529.00    |497.50    |-32.00    |-63.50    |5         |293       |-5        |1.33        |-0.7173   |29.82     |0                              
2021-06-01|TA109P5300|648.00    |553.00    |553.00    |553.00    |553.00    |581.50    |-95.00    |-66.50    |10        |87        |0         |2.77        |-0.7579   |30.86     |0                              
2021-06-01|TA109P5400|738.00    |670.00    |670.00    |644.50    |644.50    |669.50    |-93.50    |-68.50    |2         |30        |2         |0.66        |-0.7908   |31.93     |0                              
2021-06-01|TA109P5500|829.50    |776.50    |776.50    |735.00    |735.00    |758.50    |-94.50    |-71.00    |2         |77        |0         |0.76        |-0.8199   |33.01     |0                              
2021-06-01|TA110C4250|578.50    |0.00      |0.00      |0.00      |0.00      |659.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.8698    |25.05     |0                              
2021-06-01|TA110C4300|537.50    |0.00      |0.00      |0.00      |0.00      |617.50    |80.00     |80.00     |0         |0         |0         |0.00        |0.8501    |25.03     |0                              
2021-06-01|TA110C4350|499.00    |0.00      |0.00      |0.00      |0.00      |578.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.8271    |25.01     |0                              
2021-06-01|TA110C4400|461.50    |0.00      |0.00      |0.00      |0.00      |538.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.8043    |24.99     |0                              
2021-06-01|TA110C4450|425.50    |0.00      |0.00      |0.00      |0.00      |501.00    |75.50     |75.50     |0         |1         |0         |0.00        |0.7779    |24.97     |0                              
2021-06-01|TA110C4500|392.00    |0.00      |0.00      |0.00      |0.00      |464.00    |72.00     |72.00     |0         |1         |0         |0.00        |0.7515    |24.95     |0                              
2021-06-01|TA110C4550|359.50    |0.00      |0.00      |0.00      |0.00      |429.50    |70.00     |70.00     |0         |1         |0         |0.00        |0.7229    |24.93     |0                              
2021-06-01|TA110C4600|330.00    |0.00      |0.00      |0.00      |0.00      |396.00    |66.00     |66.00     |0         |4         |0         |0.00        |0.6935    |24.91     |0                              
2021-06-01|TA110C4650|301.50    |0.00      |0.00      |0.00      |0.00      |364.00    |62.50     |62.50     |0         |6         |0         |0.00        |0.6633    |24.90     |0                              
2021-06-01|TA110C4700|277.00    |0.00      |0.00      |0.00      |0.00      |334.50    |57.50     |57.50     |0         |8         |0         |0.00        |0.6318    |24.89     |0                              
2021-06-01|TA110C4750|253.00    |0.00      |0.00      |0.00      |0.00      |308.50    |55.50     |55.50     |0         |7         |0         |0.00        |0.5995    |25.25     |0                              
2021-06-01|TA110C4800|231.50    |0.00      |0.00      |0.00      |0.00      |286.50    |55.00     |55.00     |0         |9         |0         |0.00        |0.5673    |25.61     |0                              
2021-06-01|TA110C4850|212.50    |0.00      |0.00      |0.00      |0.00      |264.50    |52.00     |52.00     |0         |16        |0         |0.00        |0.5361    |25.96     |0                              
2021-06-01|TA110C4900|194.00    |0.00      |0.00      |0.00      |0.00      |244.50    |50.50     |50.50     |0         |19        |0         |0.00        |0.5058    |26.30     |0                              
2021-06-01|TA110C4950|179.50    |0.00      |0.00      |0.00      |0.00      |226.00    |46.50     |46.50     |0         |12        |0         |0.00        |0.4766    |26.63     |0                              
2021-06-01|TA110C5000|165.00    |226.00    |226.00    |226.00    |226.00    |208.00    |61.00     |43.00     |1         |16        |1         |0.11        |0.4481    |26.95     |0                              
2021-06-01|TA110C5100|141.50    |0.00      |0.00      |0.00      |0.00      |178.00    |36.50     |36.50     |0         |24        |0         |0.00        |0.3956    |27.58     |0                              
2021-06-01|TA110C5200|121.00    |0.00      |0.00      |0.00      |0.00      |151.50    |30.50     |30.50     |0         |31        |0         |0.00        |0.3477    |28.19     |0                              
2021-06-01|TA110C5300|106.50    |0.00      |0.00      |0.00      |0.00      |128.50    |22.00     |22.00     |0         |28        |0         |0.00        |0.3042    |28.77     |0                              
2021-06-01|TA110C5400|93.00     |0.00      |0.00      |0.00      |0.00      |110.00    |17.00     |17.00     |0         |64        |0         |0.00        |0.2665    |29.32     |0                              
2021-06-01|TA110C5500|83.50     |91.00     |91.00     |91.00     |91.00     |92.50     |7.50      |9.00      |4         |52        |3         |0.18        |0.2313    |29.86     |0                              
2021-06-01|TA110P4250|58.00     |49.00     |49.00     |40.00     |40.00     |41.50     |-18.00    |-16.50    |7         |33        |5         |0.15        |-0.1264   |25.05     |0                              
2021-06-01|TA110P4300|66.50     |57.50     |57.50     |46.50     |46.50     |49.50     |-20.00    |-17.00    |6         |27        |6         |0.16        |-0.1456   |25.03     |0                              
2021-06-01|TA110P4350|78.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-19.00    |-19.00    |0         |22        |0         |0.00        |-0.1680   |25.01     |0                              
2021-06-01|TA110P4400|90.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.1905   |24.99     |0                              
2021-06-01|TA110P4450|104.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-22.00    |-22.00    |0         |11        |0         |0.00        |-0.2164   |24.97     |0                              
2021-06-01|TA110P4500|120.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.2425   |24.95     |0                              
2021-06-01|TA110P4550|137.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-27.00    |-27.00    |0         |11        |0         |0.00        |-0.2707   |24.93     |0                              
2021-06-01|TA110P4600|157.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-31.50    |-31.50    |0         |11        |0         |0.00        |-0.2999   |24.91     |0                              
2021-06-01|TA110P4650|178.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-35.00    |-35.00    |0         |8         |0         |0.00        |-0.3299   |24.90     |0                              
2021-06-01|TA110P4700|203.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.3613   |24.89     |0                              
2021-06-01|TA110P4750|229.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.3935   |25.25     |0                              
2021-06-01|TA110P4800|257.50    |198.50    |200.50    |198.50    |200.50    |215.00    |-57.00    |-42.50    |3         |8         |2         |0.30        |-0.4255   |25.61     |0                              
2021-06-01|TA110P4850|288.00    |223.00    |223.00    |223.00    |223.00    |242.50    |-65.00    |-45.50    |1         |7         |1         |0.11        |-0.4568   |25.96     |0                              
2021-06-01|TA110P4900|319.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.4870   |26.30     |0                              
2021-06-01|TA110P4950|354.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-50.50    |-50.50    |0         |9         |0         |0.00        |-0.5163   |26.63     |0                              
2021-06-01|TA110P5000|389.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.5449   |26.95     |0                              
2021-06-01|TA110P5100|465.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.5975   |27.58     |0                              
2021-06-01|TA110P5200|544.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.6458   |28.19     |0                              
2021-06-01|TA110P5300|629.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-75.50    |-75.50    |0         |3         |0         |0.00        |-0.6897   |28.77     |0                              
2021-06-01|TA110P5400|714.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-80.00    |-80.00    |0         |6         |0         |0.00        |-0.7278   |29.32     |0                              
2021-06-01|TA110P5500|804.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.7636   |29.86     |0                              
2021-06-01|TA111C4250|604.00    |0.00      |0.00      |0.00      |0.00      |673.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.8287    |24.93     |0                              
2021-06-01|TA111C4300|565.50    |0.00      |0.00      |0.00      |0.00      |633.50    |68.00     |68.00     |0         |6         |0         |0.00        |0.8094    |24.86     |0                              
2021-06-01|TA111C4350|527.50    |0.00      |0.00      |0.00      |0.00      |596.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.7876    |24.81     |0                              
2021-06-01|TA111C4400|490.50    |0.00      |0.00      |0.00      |0.00      |559.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.7650    |24.78     |0                              
2021-06-01|TA111C4450|456.50    |0.00      |0.00      |0.00      |0.00      |523.50    |67.00     |67.00     |0         |6         |0         |0.00        |0.7419    |24.77     |0                              
2021-06-01|TA111C4500|423.00    |0.00      |0.00      |0.00      |0.00      |490.50    |67.50     |67.50     |0         |12        |0         |0.00        |0.7165    |24.78     |0                              
2021-06-01|TA111C4550|391.50    |0.00      |0.00      |0.00      |0.00      |458.00    |66.50     |66.50     |0         |12        |0         |0.00        |0.6912    |24.81     |0                              
2021-06-01|TA111C4600|362.50    |0.00      |0.00      |0.00      |0.00      |427.00    |64.50     |64.50     |0         |12        |0         |0.00        |0.6651    |24.86     |0                              
2021-06-01|TA111C4650|333.50    |0.00      |0.00      |0.00      |0.00      |398.50    |65.00     |65.00     |0         |14        |0         |0.00        |0.6381    |24.93     |0                              
2021-06-01|TA111C4700|309.00    |0.00      |0.00      |0.00      |0.00      |370.50    |61.50     |61.50     |0         |0         |0         |0.00        |0.6113    |25.03     |0                              
2021-06-01|TA111C4750|284.50    |0.00      |0.00      |0.00      |0.00      |345.50    |61.00     |61.00     |0         |3         |0         |0.00        |0.5842    |25.14     |0                              
2021-06-01|TA111C4800|262.50    |0.00      |0.00      |0.00      |0.00      |321.50    |59.00     |59.00     |0         |6         |0         |0.00        |0.5572    |25.28     |0                              
2021-06-01|TA111C4850|243.00    |0.00      |0.00      |0.00      |0.00      |298.50    |55.50     |55.50     |0         |9         |0         |0.00        |0.5306    |25.44     |0                              
2021-06-01|TA111C4900|224.00    |0.00      |0.00      |0.00      |0.00      |278.50    |54.50     |54.50     |0         |9         |0         |0.00        |0.5046    |25.61     |0                              
2021-06-01|TA111C4950|207.00    |0.00      |0.00      |0.00      |0.00      |259.50    |52.50     |52.50     |0         |21        |0         |0.00        |0.4791    |25.81     |0                              
2021-06-01|TA111C5000|192.50    |0.00      |0.00      |0.00      |0.00      |240.50    |48.00     |48.00     |0         |27        |0         |0.00        |0.4542    |26.02     |0                              
2021-06-01|TA111C5100|165.50    |0.00      |0.00      |0.00      |0.00      |210.00    |44.50     |44.50     |0         |22        |0         |0.00        |0.4080    |26.49     |0                              
2021-06-01|TA111C5200|144.50    |0.00      |0.00      |0.00      |0.00      |182.00    |37.50     |37.50     |0         |27        |0         |0.00        |0.3650    |27.02     |0                              
2021-06-01|TA111C5300|126.50    |0.00      |0.00      |0.00      |0.00      |160.50    |34.00     |34.00     |0         |24        |0         |0.00        |0.3275    |27.60     |0                              
2021-06-01|TA111C5400|112.50    |0.00      |0.00      |0.00      |0.00      |140.50    |28.00     |28.00     |0         |35        |0         |0.00        |0.2929    |28.23     |0                              
2021-06-01|TA111C5500|100.00    |0.00      |0.00      |0.00      |0.00      |125.50    |25.50     |25.50     |0         |37        |0         |0.00        |0.2638    |28.88     |0                              
2021-06-01|TA111C5600|90.50     |106.50    |107.50    |106.50    |107.50    |110.50    |17.00     |20.00     |6         |60        |0         |0.32        |0.2364    |29.55     |0                              
2021-06-01|TA111C5700|81.50     |93.00     |94.00     |93.00     |94.00     |100.00    |12.50     |18.50     |6         |129       |0         |0.28        |0.2145    |30.24     |0                              
2021-06-01|TA111P4250|75.00     |57.50     |57.50     |56.00     |56.00     |69.00     |-19.00    |-6.00     |6         |56        |-3        |0.17        |-0.1649   |24.93     |0                              
2021-06-01|TA111P4300|86.00     |65.50     |65.50     |65.50     |65.50     |78.50     |-20.50    |-7.50     |3         |56        |0         |0.10        |-0.1836   |24.86     |0                              
2021-06-01|TA111P4350|97.50     |76.00     |76.00     |76.00     |76.00     |91.00     |-21.50    |-6.50     |3         |51        |3         |0.11        |-0.2049   |24.81     |0                              
2021-06-01|TA111P4400|110.00    |88.50     |88.50     |88.50     |88.50     |103.50    |-21.50    |-6.50     |5         |33        |1         |0.24        |-0.2271   |24.78     |0                              
2021-06-01|TA111P4450|125.50    |100.00    |100.00    |96.50     |96.50     |117.00    |-29.00    |-8.50     |6         |31        |6         |0.29        |-0.2498   |24.77     |0                              
2021-06-01|TA111P4500|141.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-7.50     |-7.50     |0         |29        |0         |0.00        |-0.2747   |24.78     |0                              
2021-06-01|TA111P4550|160.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.2997   |24.81     |0                              
2021-06-01|TA111P4600|180.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.3256   |24.86     |0                              
2021-06-01|TA111P4650|201.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3524   |24.93     |0                              
2021-06-01|TA111P4700|225.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3790   |25.03     |0                              
2021-06-01|TA111P4750|251.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.4060   |25.14     |0                              
2021-06-01|TA111P4800|278.00    |226.00    |226.00    |226.00    |226.00    |262.50    |-52.00    |-15.50    |1         |19        |1         |0.11        |-0.4329   |25.28     |0                              
2021-06-01|TA111P4850|308.00    |258.00    |258.00    |258.00    |258.00    |288.50    |-50.00    |-19.50    |1         |6         |0         |0.13        |-0.4595   |25.44     |0                              
2021-06-01|TA111P4900|339.00    |285.50    |285.50    |285.50    |285.50    |318.00    |-53.50    |-21.00    |1         |1         |1         |0.14        |-0.4855   |25.61     |0                              
2021-06-01|TA111P4950|371.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-23.00    |-23.00    |0         |7         |0         |0.00        |-0.5110   |25.81     |0                              
2021-06-01|TA111P5000|406.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-27.50    |-27.50    |0         |7         |0         |0.00        |-0.5361   |26.02     |0                              
2021-06-01|TA111P5100|478.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.5824   |26.49     |0                              
2021-06-01|TA111P5200|556.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.6259   |27.02     |0                              
2021-06-01|TA111P5300|638.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6638   |27.60     |0                              
2021-06-01|TA111P5400|723.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.6990   |28.23     |0                              
2021-06-01|TA111P5500|809.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-50.00    |-50.00    |0         |4         |0         |0.00        |-0.7286   |28.88     |0                              
2021-06-01|TA111P5600|899.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-55.50    |-55.50    |0         |7         |0         |0.00        |-0.7568   |29.55     |0                              
2021-06-01|TA111P5700|989.50    |0.00      |0.00      |0.00      |0.00      |932.50    |-57.00    |-57.00    |0         |13        |0         |0.00        |-0.7792   |30.24     |0                              
2021-06-01|TA112C3850|970.50    |0.00      |0.00      |0.00      |0.00      |1,028.50  |58.00     |58.00     |0         |0         |0         |0.00        |0.9348    |25.17     |0                              
2021-06-01|TA112C3900|924.50    |0.00      |0.00      |0.00      |0.00      |983.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.9233    |25.10     |0                              
2021-06-01|TA112C3950|880.00    |0.00      |0.00      |0.00      |0.00      |938.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.9109    |25.03     |0                              
2021-06-01|TA112C4000|835.00    |0.00      |0.00      |0.00      |0.00      |893.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.8986    |24.96     |0                              
2021-06-01|TA112C4050|792.00    |0.00      |0.00      |0.00      |0.00      |851.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.8833    |24.91     |0                              
2021-06-01|TA112C4100|749.50    |0.00      |0.00      |0.00      |0.00      |808.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.8680    |24.86     |0                              
2021-06-01|TA112C4150|708.00    |0.00      |0.00      |0.00      |0.00      |766.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.8518    |24.82     |0                              
2021-06-01|TA112C4200|668.50    |0.00      |0.00      |0.00      |0.00      |727.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.8333    |24.78     |0                              
2021-06-01|TA112C4250|629.00    |0.00      |0.00      |0.00      |0.00      |687.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.8150    |24.75     |0                              
2021-06-01|TA112C4300|592.00    |0.00      |0.00      |0.00      |0.00      |649.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.7950    |24.73     |0                              
2021-06-01|TA112C4350|555.50    |0.00      |0.00      |0.00      |0.00      |612.50    |57.00     |57.00     |0         |7         |0         |0.00        |0.7737    |24.72     |0                              
2021-06-01|TA112C4400|520.00    |0.00      |0.00      |0.00      |0.00      |576.50    |56.50     |56.50     |0         |7         |0         |0.00        |0.7525    |24.71     |0                              
2021-06-01|TA112C4450|487.50    |0.00      |0.00      |0.00      |0.00      |542.50    |55.00     |55.00     |0         |10        |0         |0.00        |0.7295    |24.72     |0                              
2021-06-01|TA112C4500|455.50    |0.00      |0.00      |0.00      |0.00      |510.00    |54.50     |54.50     |0         |7         |0         |0.00        |0.7059    |24.73     |0                              
2021-06-01|TA112C4550|425.00    |0.00      |0.00      |0.00      |0.00      |477.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.6824    |24.76     |0                              
2021-06-01|TA112C4600|397.00    |0.00      |0.00      |0.00      |0.00      |448.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.6576    |24.79     |0                              
2021-06-01|TA112C4650|369.00    |0.00      |0.00      |0.00      |0.00      |419.50    |50.50     |50.50     |0         |3         |0         |0.00        |0.6326    |24.84     |0                              
2021-06-01|TA112C4700|344.00    |0.00      |0.00      |0.00      |0.00      |391.50    |47.50     |47.50     |0         |3         |0         |0.00        |0.6078    |24.90     |0                              
2021-06-01|TA112C4750|320.50    |0.00      |0.00      |0.00      |0.00      |366.50    |46.00     |46.00     |0         |9         |0         |0.00        |0.5825    |24.97     |0                              
2021-06-01|TA112C4800|297.00    |0.00      |0.00      |0.00      |0.00      |342.50    |45.50     |45.50     |0         |12        |0         |0.00        |0.5574    |25.05     |0                              
2021-06-01|TA112C4850|277.00    |0.00      |0.00      |0.00      |0.00      |318.50    |41.50     |41.50     |0         |12        |0         |0.00        |0.5324    |25.15     |0                              
2021-06-01|TA112C4900|258.00    |0.00      |0.00      |0.00      |0.00      |298.00    |40.00     |40.00     |0         |9         |0         |0.00        |0.5080    |25.26     |0                              
2021-06-01|TA112C4950|239.00    |0.00      |0.00      |0.00      |0.00      |278.50    |39.50     |39.50     |0         |7         |0         |0.00        |0.4840    |25.39     |0                              
2021-06-01|TA112C5000|223.00    |0.00      |0.00      |0.00      |0.00      |259.00    |36.00     |36.00     |0         |6         |0         |0.00        |0.4604    |25.54     |0                              
2021-06-01|TA112C5100|193.50    |0.00      |0.00      |0.00      |0.00      |226.50    |33.00     |33.00     |0         |31        |0         |0.00        |0.4160    |25.88     |0                              
2021-06-01|TA112C5200|169.00    |0.00      |0.00      |0.00      |0.00      |197.50    |28.50     |28.50     |0         |37        |0         |0.00        |0.3742    |26.31     |0                              
2021-06-01|TA112C5300|147.50    |0.00      |0.00      |0.00      |0.00      |175.00    |27.50     |27.50     |0         |25        |0         |0.00        |0.3380    |26.82     |0                              
2021-06-01|TA112C5400|131.00    |0.00      |0.00      |0.00      |0.00      |155.00    |24.00     |24.00     |0         |34        |0         |0.00        |0.3045    |27.43     |0                              
2021-06-01|TA112C5500|116.50    |0.00      |0.00      |0.00      |0.00      |140.50    |24.00     |24.00     |0         |51        |0         |0.00        |0.2772    |28.16     |0                              
2021-06-01|TA112C5600|104.50    |0.00      |0.00      |0.00      |0.00      |128.00    |23.50     |23.50     |0         |69        |0         |0.00        |0.2531    |29.00     |0                              
2021-06-01|TA112C5700|95.00     |105.00    |106.50    |105.00    |106.50    |118.00    |11.50     |23.00     |6         |97        |3         |0.32        |0.2327    |29.97     |0                              
2021-06-01|TA112P3850|20.00     |17.50     |17.50     |17.50     |17.50     |24.00     |-2.50     |4.00      |3         |83        |3         |0.03        |-0.0645   |25.17     |0                              
2021-06-01|TA112P3900|24.00     |19.50     |19.50     |19.50     |19.50     |28.50     |-4.50     |4.50      |13        |87        |4         |0.13        |-0.0749   |25.10     |0                              
2021-06-01|TA112P3950|29.00     |24.50     |24.50     |24.50     |24.50     |34.00     |-4.50     |5.00      |8         |74        |2         |0.10        |-0.0862   |25.03     |0                              
2021-06-01|TA112P4000|34.50     |30.50     |30.50     |27.50     |27.50     |39.00     |-7.00     |4.50      |4         |65        |1         |0.06        |-0.0976   |24.96     |0                              
2021-06-01|TA112P4050|41.00     |34.00     |34.00     |33.00     |33.00     |46.50     |-8.00     |5.50      |11        |54        |5         |0.19        |-0.1120   |24.91     |0                              
2021-06-01|TA112P4100|48.50     |39.50     |39.50     |38.00     |38.00     |53.50     |-10.50    |5.00      |20        |38        |1         |0.40        |-0.1265   |24.86     |0                              
2021-06-01|TA112P4150|56.50     |47.00     |47.00     |44.00     |44.50     |61.50     |-12.00    |5.00      |17        |36        |-1        |0.38        |-0.1419   |24.82     |0                              
2021-06-01|TA112P4200|66.50     |54.00     |54.00     |52.50     |52.50     |71.50     |-14.00    |5.00      |14        |25        |-1        |0.39        |-0.1595   |24.78     |0                              
2021-06-01|TA112P4250|77.00     |62.50     |62.50     |62.50     |62.50     |81.50     |-14.50    |4.50      |12        |26        |0         |0.43        |-0.1773   |24.75     |0                              
2021-06-01|TA112P4300|89.00     |72.50     |72.50     |72.00     |72.00     |93.00     |-17.00    |4.00      |9         |25        |-1        |0.32        |-0.1966   |24.73     |0                              
2021-06-01|TA112P4350|102.50    |83.50     |83.50     |83.50     |83.50     |106.00    |-19.00    |3.50      |13        |34        |-3        |0.57        |-0.2173   |24.72     |0                              
2021-06-01|TA112P4400|116.50    |99.00     |99.00     |99.00     |99.00     |119.50    |-17.50    |3.00      |4         |35        |2         |0.21        |-0.2381   |24.71     |0                              
2021-06-01|TA112P4450|133.50    |0.00      |0.00      |0.00      |0.00      |135.00    |1.50      |1.50      |0         |19        |0         |0.00        |-0.2606   |24.72     |0                              
2021-06-01|TA112P4500|151.00    |0.00      |0.00      |0.00      |0.00      |152.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.2838   |24.73     |0                              
2021-06-01|TA112P4550|170.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3071   |24.76     |0                              
2021-06-01|TA112P4600|191.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.3316   |24.79     |0                              
2021-06-01|TA112P4650|213.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3563   |24.84     |0                              
2021-06-01|TA112P4700|237.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3811   |24.90     |0                              
2021-06-01|TA112P4750|263.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.4062   |24.97     |0                              
2021-06-01|TA112P4800|289.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4312   |25.05     |0                              
2021-06-01|TA112P4850|318.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4562   |25.15     |0                              
2021-06-01|TA112P4900|349.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4806   |25.26     |0                              
2021-06-01|TA112P4950|379.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.5046   |25.39     |0                              
2021-06-01|TA112P5000|412.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-17.00    |-17.00    |0         |7         |0         |0.00        |-0.5284   |25.54     |0                              
2021-06-01|TA112P5100|482.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.5730   |25.88     |0                              
2021-06-01|TA112P5200|556.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.6152   |26.31     |0                              
2021-06-01|TA112P5300|634.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.6519   |26.82     |0                              
2021-06-01|TA112P5400|716.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6860   |27.43     |0                              
2021-06-01|TA112P5500|801.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.7140   |28.16     |0                              
2021-06-01|TA112P5600|888.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.7387   |29.00     |0                              
2021-06-01|TA112P5700|978.00    |0.00      |0.00      |0.00      |0.00      |947.50    |-30.50    |-30.50    |0         |7         |0         |0.00        |-0.7598   |29.97     |0                              
2021-06-01|TA201C3900|922.50    |999.00    |999.00    |999.00    |999.00    |1,011.50  |76.50     |89.00     |1         |5         |0         |0.50        |0.9111    |24.95     |0                              
2021-06-01|TA201C3950|877.50    |0.00      |0.00      |0.00      |0.00      |967.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.8994    |24.91     |0                              
2021-06-01|TA201C4000|834.00    |0.00      |0.00      |0.00      |0.00      |924.50    |90.50     |90.50     |0         |0         |0         |0.00        |0.8849    |24.87     |0                              
2021-06-01|TA201C4050|791.00    |0.00      |0.00      |0.00      |0.00      |882.00    |91.00     |91.00     |0         |0         |0         |0.00        |0.8706    |24.83     |0                              
2021-06-01|TA201C4100|750.50    |0.00      |0.00      |0.00      |0.00      |840.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.8560    |24.79     |0                              
2021-06-01|TA201C4150|710.50    |0.00      |0.00      |0.00      |0.00      |800.50    |90.00     |90.00     |0         |0         |0         |0.00        |0.8390    |24.76     |0                              
2021-06-01|TA201C4200|673.00    |0.00      |0.00      |0.00      |0.00      |761.00    |88.00     |88.00     |0         |0         |0         |0.00        |0.8220    |24.73     |0                              
2021-06-01|TA201C4250|636.00    |0.00      |0.00      |0.00      |0.00      |722.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.8047    |24.70     |0                              
2021-06-01|TA201C4300|601.00    |0.00      |0.00      |0.00      |0.00      |685.50    |84.50     |84.50     |0         |1         |0         |0.00        |0.7851    |24.68     |0                              
2021-06-01|TA201C4350|567.50    |0.00      |0.00      |0.00      |0.00      |649.00    |81.50     |81.50     |0         |5         |0         |0.00        |0.7656    |24.66     |0                              
2021-06-01|TA201C4400|535.00    |0.00      |0.00      |0.00      |0.00      |613.00    |78.00     |78.00     |0         |7         |0         |0.00        |0.7460    |24.64     |0                              
2021-06-01|TA201C4450|505.00    |0.00      |0.00      |0.00      |0.00      |580.00    |75.00     |75.00     |0         |0         |0         |0.00        |0.7244    |24.63     |0                              
2021-06-01|TA201C4500|475.00    |0.00      |0.00      |0.00      |0.00      |547.50    |72.50     |72.50     |0         |32        |0         |0.00        |0.7028    |24.63     |0                              
2021-06-01|TA201C4550|448.00    |0.00      |0.00      |0.00      |0.00      |515.00    |67.00     |67.00     |0         |12        |0         |0.00        |0.6814    |24.62     |0                              
2021-06-01|TA201C4600|422.00    |0.00      |0.00      |0.00      |0.00      |485.50    |63.50     |63.50     |0         |30        |0         |0.00        |0.6585    |24.63     |0                              
2021-06-01|TA201C4650|396.00    |0.00      |0.00      |0.00      |0.00      |457.00    |61.00     |61.00     |0         |58        |0         |0.00        |0.6357    |24.64     |0                              
2021-06-01|TA201C4700|373.50    |0.00      |0.00      |0.00      |0.00      |428.50    |55.00     |55.00     |0         |62        |0         |0.00        |0.6129    |24.65     |0                              
2021-06-01|TA201C4750|351.50    |0.00      |0.00      |0.00      |0.00      |402.50    |51.00     |51.00     |0         |95        |0         |0.00        |0.5897    |24.67     |0                              
2021-06-01|TA201C4800|329.50    |0.00      |0.00      |0.00      |0.00      |378.00    |48.50     |48.50     |0         |65        |0         |0.00        |0.5665    |24.70     |0                              
2021-06-01|TA201C4850|310.00    |0.00      |0.00      |0.00      |0.00      |353.50    |43.50     |43.50     |0         |35        |0         |0.00        |0.5434    |24.74     |0                              
2021-06-01|TA201C4900|292.00    |0.00      |0.00      |0.00      |0.00      |330.50    |38.50     |38.50     |0         |24        |0         |0.00        |0.5206    |24.79     |0                              
2021-06-01|TA201C4950|273.50    |0.00      |0.00      |0.00      |0.00      |310.50    |37.00     |37.00     |0         |38        |0         |0.00        |0.4981    |24.85     |0                              
2021-06-01|TA201C5000|256.50    |0.00      |0.00      |0.00      |0.00      |290.50    |34.00     |34.00     |0         |70        |0         |0.00        |0.4758    |24.92     |0                              
2021-06-01|TA201C5100|227.00    |0.00      |0.00      |0.00      |0.00      |254.00    |27.00     |27.00     |0         |40        |0         |0.00        |0.4328    |25.10     |0                              
2021-06-01|TA201C5200|199.00    |0.00      |0.00      |0.00      |0.00      |223.00    |24.00     |24.00     |0         |107       |0         |0.00        |0.3926    |25.36     |0                              
2021-06-01|TA201C5300|176.50    |0.00      |0.00      |0.00      |0.00      |196.50    |20.00     |20.00     |0         |106       |0         |0.00        |0.3556    |25.71     |0                              
2021-06-01|TA201C5400|154.50    |196.00    |196.00    |196.00    |196.00    |175.50    |41.50     |21.00     |3         |101       |-3        |0.29        |0.3229    |26.19     |0                              
2021-06-01|TA201C5500|137.00    |120.00    |178.00    |120.00    |178.00    |158.00    |41.00     |21.00     |8         |92        |3         |0.59        |0.2944    |26.87     |0                              
2021-06-01|TA201C5600|120.00    |0.00      |0.00      |0.00      |0.00      |148.50    |28.50     |28.50     |0         |87        |0         |0.00        |0.2729    |27.84     |0                              
2021-06-01|TA201C5700|106.50    |133.00    |160.00    |120.00    |159.50    |144.00    |53.00     |37.50     |49        |301       |38        |3.55        |0.2577    |29.28     |0                              
2021-06-01|TA201P3900|16.00     |0.00      |0.00      |0.00      |0.00      |37.00     |21.00     |21.00     |0         |99        |0         |0.00        |-0.0859   |24.95     |0                              
2021-06-01|TA201P3950|21.00     |43.50     |43.50     |43.50     |43.50     |42.50     |22.50     |21.50     |3         |35        |-3        |0.07        |-0.0966   |24.91     |0                              
2021-06-01|TA201P4000|28.00     |50.00     |50.00     |50.00     |50.00     |50.00     |22.00     |22.00     |3         |82        |-3        |0.08        |-0.1099   |24.87     |0                              
2021-06-01|TA201P4050|35.00     |56.50     |56.50     |56.50     |56.50     |57.50     |21.50     |22.50     |3         |36        |0         |0.08        |-0.1232   |24.83     |0                              
2021-06-01|TA201P4100|44.50     |60.50     |60.50     |60.50     |60.50     |65.00     |16.00     |20.50     |3         |34        |-3        |0.09        |-0.1370   |24.79     |0                              
2021-06-01|TA201P4150|54.00     |68.50     |68.50     |68.50     |68.50     |75.00     |14.50     |21.00     |3         |45        |-3        |0.10        |-0.1531   |24.76     |0                              
2021-06-01|TA201P4200|66.00     |77.50     |77.50     |77.50     |77.50     |85.00     |11.50     |19.00     |3         |25        |-3        |0.12        |-0.1693   |24.73     |0                              
2021-06-01|TA201P4250|78.50     |87.50     |89.00     |87.50     |89.00     |95.50     |10.50     |17.00     |6         |45        |-3        |0.26        |-0.1860   |24.70     |0                              
2021-06-01|TA201P4300|93.50     |98.50     |100.00    |98.50     |100.00    |108.50    |6.50      |15.00     |6         |95        |3         |0.30        |-0.2048   |24.68     |0                              
2021-06-01|TA201P4350|109.50    |112.50    |112.50    |112.50    |112.50    |121.50    |3.00      |12.00     |3         |42        |0         |0.17        |-0.2237   |24.66     |0                              
2021-06-01|TA201P4400|126.50    |0.00      |0.00      |0.00      |0.00      |135.00    |8.50      |8.50      |0         |113       |0         |0.00        |-0.2429   |24.64     |0                              
2021-06-01|TA201P4450|146.00    |0.00      |0.00      |0.00      |0.00      |151.50    |5.50      |5.50      |0         |91        |0         |0.00        |-0.2640   |24.63     |0                              
2021-06-01|TA201P4500|165.50    |0.00      |0.00      |0.00      |0.00      |168.50    |3.00      |3.00      |0         |62        |0         |0.00        |-0.2851   |24.63     |0                              
2021-06-01|TA201P4550|187.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-2.50     |-2.50     |0         |83        |0         |0.00        |-0.3063   |24.62     |0                              
2021-06-01|TA201P4600|211.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-5.50     |-5.50     |0         |68        |0         |0.00        |-0.3288   |24.63     |0                              
2021-06-01|TA201P4650|234.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-8.50     |-8.50     |0         |89        |0         |0.00        |-0.3514   |24.64     |0                              
2021-06-01|TA201P4700|261.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-14.50    |-14.50    |0         |61        |0         |0.00        |-0.3740   |24.65     |0                              
2021-06-01|TA201P4750|288.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-18.50    |-18.50    |0         |57        |0         |0.00        |-0.3970   |24.67     |0                              
2021-06-01|TA201P4800|315.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-20.50    |-20.50    |0         |57        |0         |0.00        |-0.4200   |24.70     |0                              
2021-06-01|TA201P4850|345.50    |313.00    |313.00    |313.00    |313.00    |320.00    |-32.50    |-25.50    |3         |36        |0         |0.47        |-0.4431   |24.74     |0                              
2021-06-01|TA201P4900|376.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-30.00    |-30.00    |0         |33        |0         |0.00        |-0.4660   |24.79     |0                              
2021-06-01|TA201P4950|407.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-32.00    |-32.00    |0         |47        |0         |0.00        |-0.4885   |24.85     |0                              
2021-06-01|TA201P5000|440.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-35.50    |-35.50    |0         |22        |0         |0.00        |-0.5108   |24.92     |0                              
2021-06-01|TA201P5100|509.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-42.00    |-42.00    |0         |28        |0         |0.00        |-0.5541   |25.10     |0                              
2021-06-01|TA201P5200|580.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-45.50    |-45.50    |0         |77        |0         |0.00        |-0.5948   |25.36     |0                              
2021-06-01|TA201P5300|656.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-49.00    |-49.00    |0         |38        |0         |0.00        |-0.6323   |25.71     |0                              
2021-06-01|TA201P5400|733.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.6656   |26.19     |0                              
2021-06-01|TA201P5500|814.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-48.00    |-48.00    |0         |7         |0         |0.00        |-0.6949   |26.87     |0                              
2021-06-01|TA201P5600|896.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.7169   |27.84     |0                              
2021-06-01|TA201P5700|982.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.7327   |29.28     |0                              
2021-06-01|TA202C4250|700.50    |0.00      |0.00      |0.00      |0.00      |728.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7726    |25.54     |0                              
2021-06-01|TA202C4300|666.00    |0.00      |0.00      |0.00      |0.00      |692.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7549    |25.54     |0                              
2021-06-01|TA202C4350|633.50    |0.00      |0.00      |0.00      |0.00      |659.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7359    |25.54     |0                              
2021-06-01|TA202C4400|601.50    |0.00      |0.00      |0.00      |0.00      |626.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7164    |25.54     |0                              
2021-06-01|TA202C4450|561.00    |0.00      |0.00      |0.00      |0.00      |586.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7000    |24.91     |0                              
2021-06-01|TA202C4500|528.50    |0.00      |0.00      |0.00      |0.00      |551.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6811    |24.69     |0                              
2021-06-01|TA202C4550|499.50    |0.00      |0.00      |0.00      |0.00      |522.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6601    |24.64     |0                              
2021-06-01|TA202C4600|471.00    |0.00      |0.00      |0.00      |0.00      |493.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6388    |24.66     |0                              
2021-06-01|TA202C4650|444.00    |0.00      |0.00      |0.00      |0.00      |465.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6176    |24.73     |0                              
2021-06-01|TA202C4700|420.50    |0.00      |0.00      |0.00      |0.00      |440.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5962    |24.82     |0                              
2021-06-01|TA202C4750|397.50    |0.00      |0.00      |0.00      |0.00      |417.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5748    |24.92     |0                              
2021-06-01|TA202C4800|374.50    |0.00      |0.00      |0.00      |0.00      |394.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5536    |25.03     |0                              
2021-06-01|TA202C4850|353.50    |0.00      |0.00      |0.00      |0.00      |371.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5327    |25.15     |0                              
2021-06-01|TA202C4900|335.00    |0.00      |0.00      |0.00      |0.00      |351.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.5122    |25.27     |0                              
2021-06-01|TA202C4950|316.00    |0.00      |0.00      |0.00      |0.00      |332.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.4921    |25.39     |0                              
2021-06-01|TA202C5000|297.00    |0.00      |0.00      |0.00      |0.00      |314.00    |17.00     |17.00     |0         |15        |0         |0.00        |0.4722    |25.52     |0                              
2021-06-01|TA202C5100|265.50    |0.00      |0.00      |0.00      |0.00      |279.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.4342    |25.77     |0                              
2021-06-01|TA202C5200|235.50    |0.00      |0.00      |0.00      |0.00      |249.50    |14.00     |14.00     |0         |21        |0         |0.00        |0.3982    |26.02     |0                              
2021-06-01|TA202C5300|210.00    |0.00      |0.00      |0.00      |0.00      |221.50    |11.50     |11.50     |0         |28        |0         |0.00        |0.3640    |26.27     |0                              
2021-06-01|TA202C5400|186.50    |0.00      |0.00      |0.00      |0.00      |198.00    |11.50     |11.50     |0         |16        |0         |0.00        |0.3327    |26.51     |0                              
2021-06-01|TA202C5500|165.50    |0.00      |0.00      |0.00      |0.00      |174.50    |9.00      |9.00      |0         |28        |0         |0.00        |0.3022    |26.75     |0                              
2021-06-01|TA202C5600|148.00    |0.00      |0.00      |0.00      |0.00      |156.50    |8.50      |8.50      |0         |30        |0         |0.00        |0.2761    |26.98     |0                              
2021-06-01|TA202C5700|130.00    |0.00      |0.00      |0.00      |0.00      |139.00    |9.00      |9.00      |0         |44        |0         |0.00        |0.2504    |27.21     |0                              
2021-06-01|TA202P4250|139.00    |107.00    |107.00    |105.00    |105.00    |131.00    |-34.00    |-8.00     |6         |31        |1         |0.32        |-0.2154   |25.54     |0                              
2021-06-01|TA202P4300|154.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.2325   |25.54     |0                              
2021-06-01|TA202P4350|171.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.2510   |25.54     |0                              
2021-06-01|TA202P4400|187.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.2699   |25.54     |0                              
2021-06-01|TA202P4450|197.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.2860   |24.91     |0                              
2021-06-01|TA202P4500|213.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3046   |24.69     |0                              
2021-06-01|TA202P4550|233.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3252   |24.64     |0                              
2021-06-01|TA202P4600|254.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3462   |24.66     |0                              
2021-06-01|TA202P4650|277.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3672   |24.73     |0                              
2021-06-01|TA202P4700|302.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3884   |24.82     |0                              
2021-06-01|TA202P4750|328.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4097   |24.92     |0                              
2021-06-01|TA202P4800|354.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4308   |25.03     |0                              
2021-06-01|TA202P4850|383.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4518   |25.15     |0                              
2021-06-01|TA202P4900|413.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4722   |25.27     |0                              
2021-06-01|TA202P4950|444.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4923   |25.39     |0                              
2021-06-01|TA202P5000|474.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5123   |25.52     |0                              
2021-06-01|TA202P5100|541.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5507   |25.77     |0                              
2021-06-01|TA202P5200|609.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5872   |26.02     |0                              
2021-06-01|TA202P5300|683.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6219   |26.27     |0                              
2021-06-01|TA202P5400|758.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6539   |26.51     |0                              
2021-06-01|TA202P5500|835.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6853   |26.75     |0                              
2021-06-01|TA202P5600|916.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.7123   |26.98     |0                              
2021-06-01|TA202P5700|997.50    |0.00      |0.00      |0.00      |0.00      |971.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.7390   |27.21     |0                              
2021-06-01|TA203C4450|579.00    |0.00      |0.00      |0.00      |0.00      |614.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7004    |24.53     |0                              
2021-06-01|TA203C4500|550.50    |0.00      |0.00      |0.00      |0.00      |582.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.6815    |24.53     |0                              
2021-06-01|TA203C4550|522.00    |0.00      |0.00      |0.00      |0.00      |553.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6615    |24.53     |0                              
2021-06-01|TA203C4600|493.50    |0.00      |0.00      |0.00      |0.00      |525.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.6415    |24.53     |0                              
2021-06-01|TA203C4650|466.00    |0.00      |0.00      |0.00      |0.00      |496.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6216    |24.53     |0                              
2021-06-01|TA203C4700|441.50    |0.00      |0.00      |0.00      |0.00      |469.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6016    |24.53     |0                              
2021-06-01|TA203C4750|417.00    |0.00      |0.00      |0.00      |0.00      |444.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.5813    |24.53     |0                              
2021-06-01|TA203C4800|392.50    |0.00      |0.00      |0.00      |0.00      |420.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.5612    |24.53     |0                              
2021-06-01|TA203C4850|370.50    |0.00      |0.00      |0.00      |0.00      |396.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.5411    |24.57     |0                              
2021-06-01|TA203C4900|351.50    |0.00      |0.00      |0.00      |0.00      |375.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.5214    |24.70     |0                              
2021-06-01|TA203C4950|333.00    |0.00      |0.00      |0.00      |0.00      |357.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5021    |24.83     |0                              
2021-06-01|TA203C5000|314.50    |0.00      |0.00      |0.00      |0.00      |338.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.4831    |24.95     |0                              
2021-06-01|TA203C5100|282.50    |0.00      |0.00      |0.00      |0.00      |302.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.4461    |25.20     |0                              
2021-06-01|TA203C5200|252.50    |0.00      |0.00      |0.00      |0.00      |272.50    |20.00     |20.00     |0         |42        |0         |0.00        |0.4116    |25.44     |0                              
2021-06-01|TA203C5300|225.50    |0.00      |0.00      |0.00      |0.00      |242.50    |17.00     |17.00     |0         |51        |0         |0.00        |0.3779    |25.67     |0                              
2021-06-01|TA203C5400|202.50    |0.00      |0.00      |0.00      |0.00      |218.50    |16.00     |16.00     |0         |61        |0         |0.00        |0.3477    |25.90     |0                              
2021-06-01|TA203C5500|179.50    |0.00      |0.00      |0.00      |0.00      |195.00    |15.50     |15.50     |0         |36        |0         |0.00        |0.3183    |26.12     |0                              
2021-06-01|TA203C5600|161.50    |0.00      |0.00      |0.00      |0.00      |174.50    |13.00     |13.00     |0         |39        |0         |0.00        |0.2913    |26.33     |0                              
2021-06-01|TA203P4450|209.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2839   |24.53     |0                              
2021-06-01|TA203P4500|230.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.3025   |24.53     |0                              
2021-06-01|TA203P4550|250.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-17.50    |-17.50    |0         |36        |0         |0.00        |-0.3221   |24.53     |0                              
2021-06-01|TA203P4600|271.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-17.50    |-17.50    |0         |36        |0         |0.00        |-0.3417   |24.53     |0                              
2021-06-01|TA203P4650|293.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-19.00    |-19.00    |0         |36        |0         |0.00        |-0.3614   |24.53     |0                              
2021-06-01|TA203P4700|318.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-21.50    |-21.50    |0         |33        |0         |0.00        |-0.3812   |24.53     |0                              
2021-06-01|TA203P4750|342.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-21.50    |-21.50    |0         |24        |0         |0.00        |-0.4013   |24.53     |0                              
2021-06-01|TA203P4800|367.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.4213   |24.53     |0                              
2021-06-01|TA203P4850|394.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.4415   |24.57     |0                              
2021-06-01|TA203P4900|424.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.4611   |24.70     |0                              
2021-06-01|TA203P4950|455.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.4804   |24.83     |0                              
2021-06-01|TA203P5000|485.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-25.50    |-25.50    |0         |25        |0         |0.00        |-0.4995   |24.95     |0                              
2021-06-01|TA203P5100|551.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.5369   |25.20     |0                              
2021-06-01|TA203P5200|620.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.5717   |25.44     |0                              
2021-06-01|TA203P5300|691.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.6062   |25.67     |0                              
2021-06-01|TA203P5400|766.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.6370   |25.90     |0                              
2021-06-01|TA203P5500|842.50    |0.00      |0.00      |0.00      |0.00      |808.50    |-34.00    |-34.00    |0         |27        |0         |0.00        |-0.6673   |26.12     |0                              
2021-06-01|TA203P5600|923.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-36.50    |-36.50    |0         |49        |0         |0.00        |-0.6953   |26.33     |0                              
2021-06-01|ZC107C1000|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |313       |0         |0.00        |0.0047    |84.21     |0                              
2021-06-01|ZC107C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |287       |0         |0.00        |0.0038    |86.47     |0                              
2021-06-01|ZC107C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |258       |0         |0.00        |0.0028    |88.65     |0                              
2021-06-01|ZC107C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |160       |0         |0.00        |0.0022    |90.78     |0                              
2021-06-01|ZC107C1040|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |61        |1,969     |-35       |0.06        |0.0018    |92.85     |0                              
2021-06-01|ZC107C540|291.20    |0.00      |0.00      |0.00      |0.00      |310.20    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|ZC107C550|281.20    |0.00      |0.00      |0.00      |0.00      |300.20    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|ZC107C560|271.20    |0.00      |0.00      |0.00      |0.00      |290.20    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|ZC107C570|261.20    |0.00      |0.00      |0.00      |0.00      |280.20    |19.00     |19.00     |0         |20        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|ZC107C580|251.20    |0.00      |0.00      |0.00      |0.00      |270.20    |19.00     |19.00     |0         |10        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|ZC107C590|241.20    |0.00      |0.00      |0.00      |0.00      |260.20    |19.00     |19.00     |0         |14        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|ZC107C600|231.20    |0.00      |0.00      |0.00      |0.00      |250.20    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|ZC107C610|221.20    |0.00      |0.00      |0.00      |0.00      |240.20    |19.00     |19.00     |0         |34        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|ZC107C620|211.20    |0.00      |0.00      |0.00      |0.00      |230.20    |19.00     |19.00     |0         |48        |-10       |0.00        |1.0000    |100.00    |10                             
2021-06-01|ZC107C630|201.20    |0.00      |0.00      |0.00      |0.00      |220.20    |19.00     |19.00     |0         |34        |-1        |0.00        |1.0000    |100.00    |1                              
2021-06-01|ZC107C640|191.20    |0.00      |0.00      |0.00      |0.00      |210.20    |19.00     |19.00     |0         |32        |-28       |0.00        |1.0000    |100.00    |28                             
2021-06-01|ZC107C650|181.20    |0.00      |0.00      |0.00      |0.00      |200.20    |19.00     |19.00     |0         |116       |0         |0.00        |1.0000    |100.00    |0                              
2021-06-01|ZC107C660|171.20    |0.00      |0.00      |0.00      |0.00      |190.20    |19.00     |19.00     |0         |310       |0         |0.00        |1.0000    |97.92     |0                              
2021-06-01|ZC107C670|161.20    |0.00      |0.00      |0.00      |0.00      |180.20    |19.00     |19.00     |0         |64        |0         |0.00        |1.0000    |95.17     |0                              
2021-06-01|ZC107C680|151.20    |0.00      |0.00      |0.00      |0.00      |170.20    |19.00     |19.00     |0         |48        |-27       |0.00        |0.9998    |92.40     |27                             
2021-06-01|ZC107C690|141.20    |0.00      |0.00      |0.00      |0.00      |160.20    |19.00     |19.00     |0         |107       |-5        |0.00        |0.9995    |89.59     |5                              
2021-06-01|ZC107C700|131.20    |0.00      |0.00      |0.00      |0.00      |150.20    |19.00     |19.00     |0         |138       |-80       |0.00        |0.9992    |86.76     |80                             
2021-06-01|ZC107C710|121.20    |149.90    |150.00    |149.90    |150.00    |140.20    |28.80     |19.00     |2         |76        |-99       |3.00        |0.9986    |83.89     |97                             
2021-06-01|ZC107C720|111.20    |121.40    |148.80    |121.40    |148.80    |130.20    |37.60     |19.00     |12        |230       |10        |15.88       |0.9978    |80.99     |0                              
2021-06-01|ZC107C730|101.30    |110.00    |131.00    |110.00    |131.00    |120.30    |29.70     |19.00     |2         |276       |-1        |2.41        |0.9965    |78.06     |0                              
2021-06-01|ZC107C740|91.40     |0.00      |0.00      |0.00      |0.00      |110.30    |18.90     |18.90     |3         |277       |-3        |3.31        |0.9945    |75.10     |0                              
2021-06-01|ZC107C750|81.50     |0.00      |0.00      |0.00      |0.00      |100.30    |18.80     |18.80     |0         |351       |0         |0.00        |0.9915    |72.11     |0                              
2021-06-01|ZC107C760|71.80     |81.00     |90.00     |71.90     |90.00     |90.40     |18.20     |18.60     |19        |345       |-17       |16.31       |0.9873    |69.11     |0                              
2021-06-01|ZC107C770|62.30     |97.90     |97.90     |97.90     |97.90     |80.50     |35.60     |18.20     |1         |224       |-1        |0.98        |0.9803    |66.10     |0                              
2021-06-01|ZC107C780|53.00     |62.40     |80.00     |62.40     |80.00     |70.70     |27.00     |17.70     |60        |317       |-39       |43.44       |0.9695    |63.12     |0                              
2021-06-01|ZC107C790|44.20     |54.20     |72.10     |53.80     |72.10     |60.90     |27.90     |16.70     |74        |160       |-24       |49.29       |0.9530    |60.19     |0                              
2021-06-01|ZC107C800|36.00     |38.80     |64.60     |37.00     |62.90     |51.40     |26.90     |15.40     |274       |439       |-35       |137.81      |0.9276    |57.39     |0                              
2021-06-01|ZC107C810|28.60     |30.40     |52.20     |30.40     |50.00     |42.10     |21.40     |13.50     |111       |185       |-23       |49.41       |0.8887    |54.80     |0                              
2021-06-01|ZC107C820|22.10     |24.50     |44.50     |23.50     |41.60     |33.30     |19.50     |11.20     |449       |334       |-64       |140.20      |0.8287    |52.55     |0                              
2021-06-01|ZC107C830|16.50     |18.20     |35.50     |16.40     |31.50     |25.20     |15.00     |8.70      |859       |347       |-98       |198.22      |0.7450    |50.80     |0                              
2021-06-01|ZC107C840|12.00     |12.40     |27.10     |12.40     |23.80     |18.20     |11.80     |6.20      |1,821     |407       |-28       |316.64      |0.6353    |49.73     |0                              
2021-06-01|ZC107C850|8.50      |11.00     |19.90     |8.60      |16.40     |12.50     |7.90      |4.00      |3,637     |908       |-183      |468.61      |0.5098    |49.46     |0                              
2021-06-01|ZC107C860|5.80      |6.70      |13.80     |6.00      |11.50     |8.40      |5.70      |2.60      |1,662     |705       |-167      |151.79      |0.3856    |50.05     |0                              
2021-06-01|ZC107C870|3.90      |14.40     |14.40     |3.80      |7.80      |5.50      |3.90      |1.60      |1,879     |906       |-373      |113.37      |0.2780    |51.40     |0                              
2021-06-01|ZC107C880|2.50      |2.70      |5.50      |2.40      |4.60      |3.60      |2.10      |1.10      |1,166     |975       |-76       |44.53       |0.1968    |53.34     |0                              
2021-06-01|ZC107C890|1.60      |1.60      |3.20      |1.30      |2.70      |2.40      |1.10      |0.80      |808       |1,001     |143       |16.48       |0.1379    |55.68     |0                              
2021-06-01|ZC107C900|1.00      |1.20      |2.10      |0.90      |1.60      |1.70      |0.60      |0.70      |1,402     |2,276     |249       |19.37       |0.0970    |58.28     |0                              
2021-06-01|ZC107C910|0.60      |1.00      |1.20      |0.60      |0.90      |1.20      |0.30      |0.60      |387       |880       |51        |3.37        |0.0688    |61.00     |0                              
2021-06-01|ZC107C920|0.40      |0.50      |0.80      |0.30      |0.60      |0.80      |0.20      |0.40      |186       |876       |24        |0.87        |0.0493    |63.76     |0                              
2021-06-01|ZC107C930|0.20      |0.10      |0.50      |0.10      |0.40      |0.60      |0.20      |0.40      |174       |439       |-42       |0.54        |0.0354    |66.52     |0                              
2021-06-01|ZC107C940|0.10      |0.10      |0.20      |0.10      |0.20      |0.40      |0.10      |0.30      |106       |680       |-86       |0.11        |0.0261    |69.24     |0                              
2021-06-01|ZC107C950|0.10      |0.10      |0.20      |0.10      |0.20      |0.30      |0.10      |0.20      |4         |285       |-4        |0.01        |0.0195    |71.91     |0                              
2021-06-01|ZC107C960|0.10      |0.40      |0.40      |0.40      |0.40      |0.20      |0.30      |0.10      |1         |231       |0         |0.00        |0.0142    |74.51     |0                              
2021-06-01|ZC107C970|0.10      |0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |5         |362       |0         |0.01        |0.0110    |77.04     |0                              
2021-06-01|ZC107C980|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |69        |1,201     |-61       |0.07        |0.0081    |79.50     |0                              
2021-06-01|ZC107C990|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |142       |285       |0         |0.14        |0.0063    |81.89     |0                              
2021-06-01|ZC107P1000|168.80    |0.00      |0.00      |0.00      |0.00      |149.90    |-18.90    |-18.90    |0         |67        |0         |0.00        |-0.9954   |84.21     |0                              
2021-06-01|ZC107P1010|178.80    |0.00      |0.00      |0.00      |0.00      |159.90    |-18.90    |-18.90    |0         |49        |-9        |0.00        |-0.9964   |86.47     |9                              
2021-06-01|ZC107P1020|188.80    |0.00      |0.00      |0.00      |0.00      |169.80    |-19.00    |-19.00    |0         |31        |-32       |0.00        |-0.9973   |88.65     |32                             
2021-06-01|ZC107P1030|198.80    |0.00      |0.00      |0.00      |0.00      |179.80    |-19.00    |-19.00    |0         |19        |0         |0.00        |-0.9979   |90.78     |0                              
2021-06-01|ZC107P1040|208.80    |0.00      |0.00      |0.00      |0.00      |189.80    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.9984   |92.85     |0                              
2021-06-01|ZC107P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |280       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-01|ZC107P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |314       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-01|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |129       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-01|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-01|ZC107P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |255       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-01|ZC107P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |204       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-01|ZC107P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |803       |-1        |0.00        |-0.0000   |100.00    |0                              
2021-06-01|ZC107P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-01|ZC107P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |400       |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-01|ZC107P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-01|ZC107P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |526       |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-01|ZC107P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |546       |3,609     |-51       |0.55        |-0.0001   |100.00    |0                              
2021-06-01|ZC107P660|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |936       |-1        |0.00        |-0.0002   |97.92     |0                              
2021-06-01|ZC107P670|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |154       |504       |-10       |0.15        |-0.0003   |95.17     |0                              
2021-06-01|ZC107P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |215       |896       |-214      |0.22        |-0.0004   |92.40     |0                              
2021-06-01|ZC107P690|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |151       |488       |-101      |0.15        |-0.0007   |89.59     |0                              
2021-06-01|ZC107P700|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |533       |3,008     |-454      |0.55        |-0.0010   |86.76     |0                              
2021-06-01|ZC107P710|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |61        |534       |-51       |0.06        |-0.0016   |83.89     |0                              
2021-06-01|ZC107P720|0.10      |0.20      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |204       |517       |-73       |0.28        |-0.0024   |80.99     |0                              
2021-06-01|ZC107P730|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |176       |830       |-125      |0.20        |-0.0036   |78.06     |0                              
2021-06-01|ZC107P740|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |181       |612       |-78       |0.26        |-0.0056   |75.10     |0                              
2021-06-01|ZC107P750|0.30      |0.30      |0.40      |0.10      |0.20      |0.10      |-0.10     |-0.20     |1,177     |2,422     |-434      |2.20        |-0.0085   |72.11     |0                              
2021-06-01|ZC107P760|0.60      |0.40      |0.50      |0.10      |0.20      |0.20      |-0.40     |-0.40     |399       |1,089     |-100      |0.81        |-0.0127   |69.11     |0                              
2021-06-01|ZC107P770|1.10      |0.70      |0.70      |0.10      |0.10      |0.30      |-1.00     |-0.80     |266       |956       |-58       |0.70        |-0.0197   |66.10     |0                              
2021-06-01|ZC107P780|1.80      |1.20      |1.20      |0.10      |0.20      |0.50      |-1.60     |-1.30     |728       |957       |-115      |2.81        |-0.0304   |63.12     |0                              
2021-06-01|ZC107P790|3.00      |1.70      |1.90      |0.20      |0.20      |0.80      |-2.80     |-2.20     |452       |915       |-61       |3.74        |-0.0469   |60.19     |0                              
2021-06-01|ZC107P800|4.80      |3.30      |3.80      |0.30      |0.50      |1.20      |-4.30     |-3.60     |2,006     |1,509     |201       |25.96       |-0.0723   |57.39     |0                              
2021-06-01|ZC107P810|7.40      |5.10      |5.90      |0.50      |0.70      |1.90      |-6.70     |-5.50     |1,147     |924       |2         |28.78       |-0.1112   |54.80     |0                              
2021-06-01|ZC107P820|10.90     |9.10      |9.60      |1.00      |1.10      |3.10      |-9.80     |-7.80     |1,466     |538       |58        |61.95       |-0.1711   |52.55     |0                              
2021-06-01|ZC107P830|15.30     |12.60     |13.80     |1.70      |2.00      |5.00      |-13.30    |-10.30    |2,895     |797       |150       |190.87      |-0.2549   |50.80     |0                              
2021-06-01|ZC107P840|20.80     |17.70     |18.50     |3.10      |3.80      |8.00      |-17.00    |-12.80    |2,508     |858       |589       |193.17      |-0.3645   |49.73     |0                              
2021-06-01|ZC107P850|27.30     |25.00     |25.00     |5.90      |7.00      |12.30     |-20.30    |-15.00    |1,534     |448       |221       |192.66      |-0.4901   |49.46     |0                              
2021-06-01|ZC107P860|34.60     |29.20     |29.20     |9.50      |11.30     |18.20     |-23.30    |-16.40    |813       |291       |17        |129.96      |-0.6142   |50.05     |0                              
2021-06-01|ZC107P870|42.70     |37.10     |37.10     |14.70     |17.70     |25.20     |-25.00    |-17.50    |386       |222       |26        |80.68       |-0.7218   |51.40     |0                              
2021-06-01|ZC107P880|51.30     |0.00      |0.00      |0.00      |0.00      |33.40     |-17.90    |-17.90    |0         |160       |0         |0.00        |-0.8030   |53.34     |0                              
2021-06-01|ZC107P890|60.40     |54.70     |54.70     |29.20     |29.20     |42.20     |-31.20    |-18.20    |9         |429       |-3        |4.03        |-0.8619   |55.68     |0                              
2021-06-01|ZC107P900|69.80     |56.00     |56.00     |52.10     |52.10     |51.50     |-17.70    |-18.30    |11        |283       |-11       |6.12        |-0.9029   |58.28     |0                              
2021-06-01|ZC107P910|79.40     |70.30     |70.30     |58.60     |58.60     |60.90     |-20.80    |-18.50    |12        |227       |-6        |7.84        |-0.9311   |61.00     |0                              
2021-06-01|ZC107P920|89.20     |76.20     |76.20     |76.20     |76.20     |70.60     |-13.00    |-18.60    |1         |254       |-1        |0.76        |-0.9506   |63.76     |0                              
2021-06-01|ZC107P930|99.00     |88.00     |88.00     |75.80     |75.80     |80.40     |-23.20    |-18.60    |18        |156       |-3        |15.19       |-0.9646   |66.52     |0                              
2021-06-01|ZC107P940|108.90    |0.00      |0.00      |0.00      |0.00      |90.20     |-18.70    |-18.70    |0         |78        |0         |0.00        |-0.9739   |69.24     |0                              
2021-06-01|ZC107P950|118.90    |93.60     |93.60     |93.60     |93.60     |100.10    |-25.30    |-18.80    |1         |103       |0         |0.94        |-0.9805   |71.91     |0                              
2021-06-01|ZC107P960|128.80    |0.00      |0.00      |0.00      |0.00      |110.00    |-18.80    |-18.80    |0         |95        |0         |0.00        |-0.9859   |74.51     |0                              
2021-06-01|ZC107P970|138.80    |117.00    |117.00    |117.00    |117.00    |120.00    |-21.80    |-18.80    |5         |68        |-19       |5.85        |-0.9891   |77.04     |14                             
2021-06-01|ZC107P980|148.80    |127.00    |127.00    |127.00    |127.00    |129.90    |-21.80    |-18.90    |11        |86        |-54       |13.97       |-0.9920   |79.50     |43                             
2021-06-01|ZC107P990|158.80    |134.20    |134.20    |134.20    |134.20    |139.90    |-24.60    |-18.90    |1         |45        |0         |1.34        |-0.9937   |81.89     |0                              
2021-06-01|ZC108C1000|2.70      |3.80      |3.80      |3.40      |3.40      |3.10      |0.70      |0.40      |21        |55        |0         |0.74        |0.0673    |43.77     |0                              
2021-06-01|ZC108C1010|2.40      |3.30      |3.30      |3.30      |3.30      |2.70      |0.90      |0.30      |3         |60        |0         |0.10        |0.0593    |44.12     |0                              
2021-06-01|ZC108C1020|2.10      |2.50      |3.20      |2.40      |3.00      |2.40      |0.90      |0.30      |240       |392       |240       |6.59        |0.0531    |44.46     |0                              
2021-06-01|ZC108C680|122.40    |0.00      |0.00      |0.00      |0.00      |135.80    |13.40     |13.40     |0         |0         |0         |0.00        |0.9227    |42.77     |0                              
2021-06-01|ZC108C690|113.60    |0.00      |0.00      |0.00      |0.00      |126.70    |13.10     |13.10     |0         |0         |0         |0.00        |0.9072    |42.27     |0                              
2021-06-01|ZC108C700|104.90    |0.00      |0.00      |0.00      |0.00      |117.70    |12.80     |12.80     |0         |3         |0         |0.00        |0.8900    |41.77     |0                              
2021-06-01|ZC108C710|96.70     |0.00      |0.00      |0.00      |0.00      |108.90    |12.20     |12.20     |0         |3         |0         |0.00        |0.8697    |41.28     |0                              
2021-06-01|ZC108C720|88.50     |0.00      |0.00      |0.00      |0.00      |100.40    |11.90     |11.90     |0         |3         |0         |0.00        |0.8476    |40.79     |0                              
2021-06-01|ZC108C730|80.80     |0.00      |0.00      |0.00      |0.00      |92.10     |11.30     |11.30     |0         |3         |0         |0.00        |0.8220    |40.32     |0                              
2021-06-01|ZC108C740|73.20     |0.00      |0.00      |0.00      |0.00      |84.00     |10.80     |10.80     |0         |0         |0         |0.00        |0.7945    |39.85     |0                              
2021-06-01|ZC108C750|66.20     |0.00      |0.00      |0.00      |0.00      |76.30     |10.10     |10.10     |0         |6         |0         |0.00        |0.7635    |39.40     |0                              
2021-06-01|ZC108C760|59.40     |0.00      |0.00      |0.00      |0.00      |68.90     |9.50      |9.50      |0         |12        |0         |0.00        |0.7303    |38.98     |0                              
2021-06-01|ZC108C770|53.20     |0.00      |0.00      |0.00      |0.00      |61.90     |8.70      |8.70      |0         |21        |0         |0.00        |0.6941    |38.58     |0                              
2021-06-01|ZC108C780|47.30     |0.00      |0.00      |0.00      |0.00      |55.20     |7.90      |7.90      |0         |27        |0         |0.00        |0.6558    |38.22     |0                              
2021-06-01|ZC108C790|42.00     |0.00      |0.00      |0.00      |0.00      |49.00     |7.00      |7.00      |0         |25        |0         |0.00        |0.6154    |37.92     |0                              
2021-06-01|ZC108C800|37.10     |50.70     |50.70     |50.70     |50.70     |43.40     |13.60     |6.30      |3         |26        |0         |1.52        |0.5735    |37.71     |0                              
2021-06-01|ZC108C810|32.70     |45.20     |45.20     |45.20     |45.20     |38.10     |12.50     |5.40      |3         |37        |0         |1.36        |0.5308    |37.59     |0                              
2021-06-01|ZC108C820|28.70     |0.00      |0.00      |0.00      |0.00      |33.60     |4.90      |4.90      |0         |37        |0         |0.00        |0.4884    |37.60     |0                              
2021-06-01|ZC108C830|25.30     |0.00      |0.00      |0.00      |0.00      |29.30     |4.00      |4.00      |0         |21        |0         |0.00        |0.4464    |37.72     |0                              
2021-06-01|ZC108C840|22.10     |0.00      |0.00      |0.00      |0.00      |25.80     |3.70      |3.70      |0         |36        |0         |0.00        |0.4069    |37.94     |0                              
2021-06-01|ZC108C850|19.40     |0.00      |0.00      |0.00      |0.00      |22.50     |3.10      |3.10      |0         |40        |0         |0.00        |0.3684    |38.22     |0                              
2021-06-01|ZC108C860|16.90     |23.20     |23.20     |22.90     |22.90     |19.90     |6.00      |3.00      |9         |40        |0         |1.98        |0.3338    |38.55     |0                              
2021-06-01|ZC108C870|14.90     |20.00     |20.10     |20.00     |20.10     |17.30     |5.20      |2.40      |6         |30        |0         |1.20        |0.3002    |38.90     |0                              
2021-06-01|ZC108C880|12.90     |17.50     |17.60     |17.50     |17.60     |15.30     |4.70      |2.40      |6         |17        |3         |1.05        |0.2705    |39.28     |0                              
2021-06-01|ZC108C890|11.40     |15.00     |16.20     |15.00     |15.90     |13.30     |4.50      |1.90      |18        |41        |-3        |2.77        |0.2424    |39.66     |0                              
2021-06-01|ZC108C900|9.90      |13.10     |14.20     |13.10     |13.60     |11.70     |3.70      |1.80      |12        |31        |-3        |1.65        |0.2170    |40.05     |0                              
2021-06-01|ZC108C910|8.70      |12.00     |12.00     |11.30     |11.30     |10.30     |2.60      |1.60      |14        |23        |-2        |1.56        |0.1944    |40.43     |0                              
2021-06-01|ZC108C920|7.70      |9.90      |10.60     |9.80      |10.30     |8.80      |2.60      |1.10      |30        |43        |9         |3.00        |0.1722    |40.82     |0                              
2021-06-01|ZC108C930|6.70      |8.70      |50.00     |8.60      |11.70     |7.80      |5.00      |1.10      |42        |46        |9         |4.66        |0.1547    |41.21     |0                              
2021-06-01|ZC108C940|5.90      |7.70      |61.80     |7.30      |9.50      |6.80      |3.60      |0.90      |54        |51        |9         |5.32        |0.1375    |41.59     |0                              
2021-06-01|ZC108C950|5.20      |6.80      |7.60      |6.50      |7.60      |6.00      |2.40      |0.80      |19        |29        |-1        |1.30        |0.1219    |41.96     |0                              
2021-06-01|ZC108C960|4.50      |6.10      |6.70      |5.70      |6.70      |5.30      |2.20      |0.80      |27        |59        |3         |1.64        |0.1090    |42.34     |0                              
2021-06-01|ZC108C970|4.00      |5.20      |5.90      |5.00      |5.80      |4.60      |1.80      |0.60      |31        |52        |3         |1.65        |0.0964    |42.70     |0                              
2021-06-01|ZC108C980|3.50      |4.80      |5.10      |4.40      |5.00      |4.00      |1.50      |0.50      |30        |58        |3         |1.40        |0.0853    |43.06     |0                              
2021-06-01|ZC108C990|3.10      |4.20      |4.50      |3.90      |4.40      |3.50      |1.30      |0.40      |12        |44        |0         |0.51        |0.0762    |43.42     |0                              
2021-06-01|ZC108P1000|205.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.9325   |43.77     |0                              
2021-06-01|ZC108P1010|215.20    |0.00      |0.00      |0.00      |0.00      |200.10    |-15.10    |-15.10    |0         |3         |0         |0.00        |-0.9407   |44.12     |0                              
2021-06-01|ZC108P1020|224.90    |0.00      |0.00      |0.00      |0.00      |209.80    |-15.10    |-15.10    |0         |6         |0         |0.00        |-0.9471   |44.46     |0                              
2021-06-01|ZC108P680|5.80      |3.40      |3.60      |3.10      |3.60      |3.80      |-2.20     |-2.00     |21        |98        |9         |0.73        |-0.0762   |42.77     |0                              
2021-06-01|ZC108P690|7.10      |3.70      |3.70      |3.70      |3.70      |4.70      |-3.40     |-2.40     |6         |39        |3         |0.22        |-0.0915   |42.27     |0                              
2021-06-01|ZC108P700|8.40      |4.60      |4.60      |4.60      |4.60      |5.70      |-3.80     |-2.70     |6         |68        |-3        |0.28        |-0.1085   |41.77     |0                              
2021-06-01|ZC108P710|10.10     |5.70      |5.70      |5.70      |5.70      |7.00      |-4.40     |-3.10     |9         |45        |3         |0.51        |-0.1286   |41.28     |0                              
2021-06-01|ZC108P720|11.90     |7.00      |7.00      |7.00      |7.00      |8.40      |-4.90     |-3.50     |6         |42        |6         |0.42        |-0.1505   |40.79     |0                              
2021-06-01|ZC108P730|14.10     |8.50      |8.50      |6.70      |6.70      |10.10     |-7.40     |-4.00     |9         |27        |0         |0.71        |-0.1759   |40.32     |0                              
2021-06-01|ZC108P740|16.50     |10.00     |10.00     |9.20      |9.20      |12.00     |-7.30     |-4.50     |12        |21        |3         |1.16        |-0.2033   |39.85     |0                              
2021-06-01|ZC108P750|19.50     |15.40     |15.40     |11.70     |11.70     |14.30     |-7.80     |-5.20     |6         |27        |0         |0.81        |-0.2342   |39.40     |0                              
2021-06-01|ZC108P760|22.70     |17.30     |17.30     |12.00     |12.00     |16.80     |-10.70    |-5.90     |40        |30        |18        |6.51        |-0.2673   |38.98     |0                              
2021-06-01|ZC108P770|26.50     |20.10     |20.10     |16.50     |16.50     |19.80     |-10.00    |-6.70     |9         |12        |3         |1.70        |-0.3034   |38.58     |0                              
2021-06-01|ZC108P780|30.60     |19.70     |19.70     |19.60     |19.60     |23.10     |-11.00    |-7.50     |6         |12        |0         |1.18        |-0.3416   |38.22     |0                              
2021-06-01|ZC108P790|35.30     |0.00      |0.00      |0.00      |0.00      |26.90     |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.3820   |37.92     |0                              
2021-06-01|ZC108P800|40.30     |27.50     |27.50     |26.70     |26.70     |31.20     |-13.60    |-9.10     |9         |23        |3         |2.56        |-0.4238   |37.71     |0                              
2021-06-01|ZC108P810|45.90     |0.00      |0.00      |0.00      |0.00      |35.90     |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.4665   |37.59     |0                              
2021-06-01|ZC108P820|51.90     |0.00      |0.00      |0.00      |0.00      |41.30     |-10.60    |-10.60    |0         |61        |0         |0.00        |-0.5089   |37.60     |0                              
2021-06-01|ZC108P830|58.40     |0.00      |0.00      |0.00      |0.00      |47.10     |-11.30    |-11.30    |0         |42        |0         |0.00        |-0.5509   |37.72     |0                              
2021-06-01|ZC108P840|65.20     |0.00      |0.00      |0.00      |0.00      |53.60     |-11.60    |-11.60    |0         |35        |0         |0.00        |-0.5904   |37.94     |0                              
2021-06-01|ZC108P850|72.50     |0.00      |0.00      |0.00      |0.00      |60.20     |-12.30    |-12.30    |0         |16        |0         |0.00        |-0.6290   |38.22     |0                              
2021-06-01|ZC108P860|79.90     |0.00      |0.00      |0.00      |0.00      |67.50     |-12.40    |-12.40    |0         |15        |0         |0.00        |-0.6637   |38.55     |0                              
2021-06-01|ZC108P870|87.90     |0.00      |0.00      |0.00      |0.00      |75.00     |-12.90    |-12.90    |0         |22        |0         |0.00        |-0.6974   |38.90     |0                              
2021-06-01|ZC108P880|95.90     |0.00      |0.00      |0.00      |0.00      |82.90     |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.7272   |39.28     |0                              
2021-06-01|ZC108P890|104.30    |0.00      |0.00      |0.00      |0.00      |90.90     |-13.40    |-13.40    |0         |9         |0         |0.00        |-0.7554   |39.66     |0                              
2021-06-01|ZC108P900|112.90    |0.00      |0.00      |0.00      |0.00      |99.20     |-13.70    |-13.70    |0         |4         |0         |0.00        |-0.7809   |40.05     |0                              
2021-06-01|ZC108P910|121.60    |0.00      |0.00      |0.00      |0.00      |107.80    |-13.80    |-13.80    |0         |5         |0         |0.00        |-0.8037   |40.43     |0                              
2021-06-01|ZC108P920|130.60    |0.00      |0.00      |0.00      |0.00      |116.40    |-14.20    |-14.20    |0         |6         |0         |0.00        |-0.8260   |40.82     |0                              
2021-06-01|ZC108P930|139.50    |0.00      |0.00      |0.00      |0.00      |125.40    |-14.10    |-14.10    |0         |4         |0         |0.00        |-0.8437   |41.21     |0                              
2021-06-01|ZC108P940|148.70    |0.00      |0.00      |0.00      |0.00      |134.30    |-14.40    |-14.40    |0         |7         |0         |0.00        |-0.8611   |41.59     |0                              
2021-06-01|ZC108P950|158.00    |0.00      |0.00      |0.00      |0.00      |143.40    |-14.60    |-14.60    |0         |0         |0         |0.00        |-0.8769   |41.96     |0                              
2021-06-01|ZC108P960|167.30    |0.00      |0.00      |0.00      |0.00      |152.70    |-14.60    |-14.60    |0         |0         |0         |0.00        |-0.8899   |42.34     |0                              
2021-06-01|ZC108P970|176.80    |0.00      |0.00      |0.00      |0.00      |162.00    |-14.80    |-14.80    |0         |4         |0         |0.00        |-0.9028   |42.70     |0                              
2021-06-01|ZC108P980|186.30    |0.00      |0.00      |0.00      |0.00      |171.40    |-14.90    |-14.90    |0         |4         |0         |0.00        |-0.9140   |43.06     |0                              
2021-06-01|ZC108P990|195.90    |0.00      |0.00      |0.00      |0.00      |181.00    |-14.90    |-14.90    |0         |3         |0         |0.00        |-0.9233   |43.42     |0                              
2021-06-01|ZC109C530|240.30    |0.00      |0.00      |0.00      |0.00      |259.90    |19.60     |19.60     |0         |3         |0         |0.00        |0.9849    |47.74     |0                              
2021-06-01|ZC109C540|230.60    |0.00      |0.00      |0.00      |0.00      |250.10    |19.50     |19.50     |0         |4         |0         |0.00        |0.9807    |47.08     |0                              
2021-06-01|ZC109C550|220.80    |0.00      |0.00      |0.00      |0.00      |240.30    |19.50     |19.50     |0         |4         |0         |0.00        |0.9766    |46.43     |0                              
2021-06-01|ZC109C560|211.20    |0.00      |0.00      |0.00      |0.00      |230.50    |19.30     |19.30     |0         |1         |0         |0.00        |0.9721    |45.80     |0                              
2021-06-01|ZC109C570|201.70    |0.00      |0.00      |0.00      |0.00      |220.90    |19.20     |19.20     |0         |24        |0         |0.00        |0.9662    |45.19     |0                              
2021-06-01|ZC109C580|192.20    |0.00      |0.00      |0.00      |0.00      |211.30    |19.10     |19.10     |0         |33        |0         |0.00        |0.9601    |44.59     |0                              
2021-06-01|ZC109C590|182.90    |0.00      |0.00      |0.00      |0.00      |201.70    |18.80     |18.80     |0         |23        |0         |0.00        |0.9533    |44.00     |0                              
2021-06-01|ZC109C600|173.60    |198.00    |202.00    |198.00    |202.00    |192.30    |28.40     |18.70     |9         |45        |4         |17.96       |0.9448    |43.44     |0                              
2021-06-01|ZC109C610|164.60    |226.00    |226.00    |175.50    |200.20    |182.90    |35.60     |18.30     |10        |36        |8         |19.92       |0.9361    |42.89     |0                              
2021-06-01|ZC109C620|155.70    |0.00      |0.00      |0.00      |0.00      |173.60    |17.90     |17.90     |0         |29        |0         |0.00        |0.9259    |42.36     |0                              
2021-06-01|ZC109C630|147.00    |0.00      |0.00      |0.00      |0.00      |164.50    |17.50     |17.50     |0         |66        |0         |0.00        |0.9141    |41.85     |0                              
2021-06-01|ZC109C640|138.40    |0.00      |0.00      |0.00      |0.00      |155.40    |17.00     |17.00     |0         |45        |0         |0.00        |0.9020    |41.36     |0                              
2021-06-01|ZC109C650|130.00    |156.00    |160.00    |156.00    |160.00    |146.60    |30.00     |16.60     |3         |91        |3         |4.74        |0.8870    |40.90     |0                              
2021-06-01|ZC109C660|122.00    |0.00      |0.00      |0.00      |0.00      |137.90    |15.90     |15.90     |0         |77        |0         |0.00        |0.8712    |40.46     |0                              
2021-06-01|ZC109C670|114.00    |0.00      |0.00      |0.00      |0.00      |129.30    |15.30     |15.30     |0         |111       |0         |0.00        |0.8541    |40.05     |0                              
2021-06-01|ZC109C680|106.40    |0.00      |0.00      |0.00      |0.00      |121.10    |14.70     |14.70     |0         |69        |0         |0.00        |0.8342    |39.66     |0                              
2021-06-01|ZC109C690|99.00     |0.00      |0.00      |0.00      |0.00      |112.90    |13.90     |13.90     |0         |75        |0         |0.00        |0.8139    |39.31     |0                              
2021-06-01|ZC109C700|91.90     |101.00    |123.30    |101.00    |123.30    |105.20    |31.40     |13.30     |72        |167       |35        |79.40       |0.7906    |38.98     |0                              
2021-06-01|ZC109C710|85.10     |0.00      |0.00      |0.00      |0.00      |97.60     |12.50     |12.50     |0         |87        |0         |0.00        |0.7662    |38.69     |0                              
2021-06-01|ZC109C720|78.30     |86.40     |104.50    |86.00     |104.50    |90.30     |26.20     |12.00     |16        |144       |-2        |15.83       |0.7403    |38.43     |0                              
2021-06-01|ZC109C730|72.30     |75.10     |97.40     |75.10     |97.40     |83.50     |25.10     |11.20     |35        |228       |-11       |28.76       |0.7123    |38.21     |0                              
2021-06-01|ZC109C740|66.30     |66.20     |91.30     |64.90     |88.00     |76.70     |21.70     |10.40     |211       |278       |-101      |178.21      |0.6839    |38.02     |0                              
2021-06-01|ZC109C750|60.60     |59.50     |84.30     |59.50     |82.10     |70.60     |21.50     |10.00     |185       |428       |-98       |131.47      |0.6533    |37.87     |0                              
2021-06-01|ZC109C760|55.40     |54.30     |77.30     |54.30     |75.00     |64.60     |19.60     |9.20      |231       |371       |-69       |153.47      |0.6223    |37.76     |0                              
2021-06-01|ZC109C770|50.10     |50.00     |70.20     |50.00     |70.20     |59.10     |20.10     |9.00      |193       |286       |-81       |114.86      |0.5908    |37.69     |0                              
2021-06-01|ZC109C780|45.60     |46.50     |66.10     |46.00     |63.40     |54.00     |17.80     |8.40      |820       |766       |487       |434.15      |0.5588    |37.66     |0                              
2021-06-01|ZC109C790|41.20     |44.20     |60.30     |44.10     |57.20     |49.00     |16.00     |7.80      |234       |389       |69        |117.66      |0.5268    |37.67     |0                              
2021-06-01|ZC109C800|37.10     |42.00     |56.00     |36.30     |54.00     |44.80     |16.90     |7.70      |2,805     |1,818     |-209      |1,285.99    |0.4954    |37.71     |0                              
2021-06-01|ZC109C810|33.40     |35.80     |50.40     |35.80     |49.50     |40.60     |16.10     |7.20      |129       |422       |46        |53.91       |0.4641    |37.80     |0                              
2021-06-01|ZC109C820|29.70     |33.30     |46.40     |33.30     |43.40     |36.90     |13.70     |7.20      |96        |197       |27        |38.12       |0.4340    |37.92     |0                              
2021-06-01|ZC109C830|26.60     |29.30     |42.70     |29.00     |40.50     |33.60     |13.90     |7.00      |1,696     |488       |-144      |611.60      |0.4051    |38.08     |0                              
2021-06-01|ZC109C840|23.60     |25.50     |38.70     |25.50     |37.10     |30.30     |13.50     |6.70      |118       |148       |-1        |37.10       |0.3766    |38.27     |0                              
2021-06-01|ZC109C850|20.80     |26.00     |35.30     |23.00     |34.20     |27.70     |13.40     |6.90      |545       |877       |99        |158.14      |0.3507    |38.49     |0                              
2021-06-01|ZC109C860|18.50     |23.00     |32.00     |21.00     |32.00     |25.20     |13.50     |6.70      |129       |198       |-12       |33.94       |0.3257    |38.75     |0                              
2021-06-01|ZC109C870|16.10     |19.40     |29.70     |19.30     |29.30     |22.80     |13.20     |6.70      |510       |466       |223       |136.23      |0.3013    |39.03     |0                              
2021-06-01|ZC109C880|14.20     |19.80     |27.00     |9.40      |27.00     |20.90     |12.80     |6.70      |752       |864       |325       |169.53      |0.2803    |39.34     |0                              
2021-06-01|ZC109C890|12.40     |17.20     |24.00     |17.20     |24.00     |19.10     |11.60     |6.70      |70        |344       |-47       |14.60       |0.2600    |39.67     |0                              
2021-06-01|ZC109C900|11.40     |13.60     |22.00     |13.60     |20.00     |17.30     |8.60      |5.90      |750       |2,516     |-9        |132.84      |0.2403    |40.03     |0                              
2021-06-01|ZC109C910|10.60     |13.50     |19.70     |12.80     |18.80     |15.90     |8.20      |5.30      |253       |395       |-33       |40.04       |0.2232    |40.41     |0                              
2021-06-01|ZC109C920|10.00     |13.40     |15.10     |13.40     |15.10     |14.70     |5.10      |4.70      |44        |323       |-32       |6.17        |0.2076    |40.80     |0                              
2021-06-01|ZC109C930|9.30      |12.20     |17.20     |12.00     |16.40     |13.50     |7.10      |4.20      |350       |2,392     |-58       |49.64       |0.1925    |41.21     |0                              
2021-06-01|ZC109C940|8.60      |11.40     |14.20     |11.00     |13.30     |12.30     |4.70      |3.70      |119       |219       |-41       |14.17       |0.1778    |41.63     |0                              
2021-06-01|ZC109C950|8.00      |10.80     |13.60     |9.80      |13.60     |11.40     |5.60      |3.40      |110       |558       |13        |12.27       |0.1664    |42.06     |0                              
2021-06-01|ZC109C960|7.50      |10.20     |10.90     |6.90      |10.30     |10.60     |2.80      |3.10      |38        |120       |21        |3.59        |0.1553    |42.51     |0                              
2021-06-01|ZC109C970|7.10      |8.90      |11.90     |8.40      |11.90     |9.80      |4.80      |2.70      |43        |205       |5         |3.96        |0.1445    |42.96     |0                              
2021-06-01|ZC109C980|6.60      |7.90      |9.00      |7.60      |9.00      |9.00      |2.40      |2.40      |134       |288       |66        |10.93       |0.1340    |43.42     |0                              
2021-06-01|ZC109C990|6.10      |6.60      |9.90      |6.50      |9.80      |8.40      |3.70      |2.30      |725       |2,125     |122       |59.35       |0.1256    |43.88     |0                              
2021-06-01|ZC109P530|0.90      |1.20      |1.20      |0.70      |1.00      |1.10      |0.10      |0.20      |291       |1,539     |-32       |2.66        |-0.0175   |47.74     |0                              
2021-06-01|ZC109P540|1.20      |0.70      |1.00      |0.60      |0.70      |1.30      |-0.50     |0.10      |65        |296       |29        |0.49        |-0.0211   |47.08     |0                              
2021-06-01|ZC109P550|1.50      |0.90      |1.10      |0.90      |0.90      |1.60      |-0.60     |0.10      |54        |397       |-20       |0.51        |-0.0248   |46.43     |0                              
2021-06-01|ZC109P560|1.80      |1.20      |1.20      |1.20      |1.20      |1.80      |-0.60     |0.00      |6         |264       |-3        |0.07        |-0.0288   |45.80     |0                              
2021-06-01|ZC109P570|2.30      |1.70      |1.70      |1.60      |1.60      |2.20      |-0.70     |-0.10     |10        |237       |0         |0.18        |-0.0343   |45.19     |0                              
2021-06-01|ZC109P580|2.90      |2.50      |2.60      |1.50      |1.50      |2.60      |-1.40     |-0.30     |144       |266       |-59       |3.00        |-0.0399   |44.59     |0                              
2021-06-01|ZC109P590|3.60      |2.40      |2.40      |1.90      |1.90      |3.00      |-1.70     |-0.60     |13        |291       |-9        |0.27        |-0.0463   |44.00     |0                              
2021-06-01|ZC109P600|4.30      |4.20      |4.30      |2.80      |3.00      |3.60      |-1.30     |-0.70     |499       |2,778     |353       |16.58       |-0.0544   |43.44     |0                              
2021-06-01|ZC109P610|5.30      |3.90      |3.90      |2.70      |2.80      |4.20      |-2.50     |-1.10     |31        |391       |2         |1.07        |-0.0627   |42.89     |0                              
2021-06-01|ZC109P620|6.30      |4.30      |4.60      |3.10      |3.10      |4.90      |-3.20     |-1.40     |191       |439       |20        |6.57        |-0.0725   |42.36     |0                              
2021-06-01|ZC109P630|7.60      |5.90      |5.90      |3.80      |4.10      |5.80      |-3.50     |-1.80     |198       |479       |-23       |8.24        |-0.0840   |41.85     |0                              
2021-06-01|ZC109P640|9.00      |7.00      |7.00      |4.80      |4.80      |6.60      |-4.20     |-2.40     |353       |330       |-110      |20.31       |-0.0957   |41.36     |0                              
2021-06-01|ZC109P650|10.60     |8.40      |9.40      |6.00      |6.50      |7.80      |-4.10     |-2.80     |353       |2,085     |144       |25.39       |-0.1104   |40.90     |0                              
2021-06-01|ZC109P660|12.50     |9.80      |9.80      |6.90      |7.00      |9.10      |-5.50     |-3.40     |144       |432       |-41       |10.98       |-0.1259   |40.46     |0                              
2021-06-01|ZC109P670|14.40     |11.60     |12.00     |8.00      |8.00      |10.50     |-6.40     |-3.90     |397       |225       |-70       |37.70       |-0.1427   |40.05     |0                              
2021-06-01|ZC109P680|16.90     |13.90     |13.90     |9.50      |9.50      |12.20     |-7.40     |-4.70     |302       |340       |-30       |31.40       |-0.1623   |39.66     |0                              
2021-06-01|ZC109P690|19.40     |15.80     |16.00     |10.80     |10.80     |14.00     |-8.60     |-5.40     |483       |799       |203       |66.50       |-0.1824   |39.31     |0                              
2021-06-01|ZC109P700|22.20     |18.80     |19.80     |13.20     |14.30     |16.20     |-7.90     |-6.00     |2,475     |4,414     |1,338     |373.34      |-0.2054   |38.98     |0                              
2021-06-01|ZC109P710|25.40     |20.80     |21.60     |14.70     |14.80     |18.60     |-10.60    |-6.80     |393       |764       |83        |72.45       |-0.2296   |38.69     |0                              
2021-06-01|ZC109P720|28.60     |23.80     |25.70     |17.00     |17.10     |21.20     |-11.50    |-7.40     |454       |891       |162       |93.74       |-0.2553   |38.43     |0                              
2021-06-01|ZC109P730|32.50     |27.80     |27.80     |19.60     |20.70     |24.40     |-11.80    |-8.10     |270       |503       |2         |57.85       |-0.2832   |38.21     |0                              
2021-06-01|ZC109P740|36.40     |32.90     |32.90     |22.10     |22.70     |27.50     |-13.70    |-8.90     |150       |501       |32        |39.84       |-0.3115   |38.02     |0                              
2021-06-01|ZC109P750|40.70     |36.70     |37.20     |25.60     |26.60     |31.40     |-14.10    |-9.30     |528       |673       |169       |152.22      |-0.3419   |37.87     |0                              
2021-06-01|ZC109P760|45.40     |37.90     |38.80     |29.00     |29.50     |35.30     |-15.90    |-10.10    |212       |357       |15        |67.45       |-0.3728   |37.76     |0                              
2021-06-01|ZC109P770|50.10     |45.40     |45.40     |33.20     |35.00     |39.80     |-15.10    |-10.30    |86        |212       |35        |34.00       |-0.4043   |37.69     |0                              
2021-06-01|ZC109P780|55.60     |51.20     |52.20     |37.80     |39.00     |44.60     |-16.60    |-11.00    |140       |285       |47        |61.59       |-0.4362   |37.66     |0                              
2021-06-01|ZC109P790|61.10     |55.60     |55.60     |41.50     |42.10     |49.60     |-19.00    |-11.50    |62        |248       |5         |29.06       |-0.4682   |37.67     |0                              
2021-06-01|ZC109P800|66.90     |62.10     |62.10     |46.90     |49.20     |55.30     |-17.70    |-11.60    |237       |609       |39        |123.58      |-0.4997   |37.71     |0                              
2021-06-01|ZC109P810|73.20     |68.40     |68.40     |52.50     |53.00     |61.10     |-20.20    |-12.10    |38        |104       |-5        |22.49       |-0.5309   |37.80     |0                              
2021-06-01|ZC109P820|79.40     |72.00     |72.00     |57.60     |57.60     |67.30     |-21.80    |-12.10    |27        |62        |12        |17.45       |-0.5611   |37.92     |0                              
2021-06-01|ZC109P830|86.30     |80.90     |80.90     |63.00     |67.50     |74.00     |-18.80    |-12.30    |44        |137       |6         |31.35       |-0.5901   |38.08     |0                              
2021-06-01|ZC109P840|93.30     |85.80     |85.80     |69.20     |69.20     |80.70     |-24.10    |-12.60    |21        |202       |0         |15.85       |-0.6187   |38.27     |0                              
2021-06-01|ZC109P850|100.40    |92.00     |92.00     |75.80     |77.00     |88.00     |-23.40    |-12.40    |37        |357       |-2        |29.05       |-0.6447   |38.49     |0                              
2021-06-01|ZC109P860|108.00    |83.20     |84.40     |82.40     |82.40     |95.50     |-25.60    |-12.50    |11        |86        |2         |9.43        |-0.6698   |38.75     |0                              
2021-06-01|ZC109P870|115.70    |106.00    |106.00    |89.60     |89.60     |103.00    |-26.10    |-12.70    |5         |96        |-1        |4.74        |-0.6944   |39.03     |0                              
2021-06-01|ZC109P880|123.70    |115.00    |115.00    |115.00    |115.00    |111.10    |-8.70     |-12.60    |1         |157       |0         |1.15        |-0.7156   |39.34     |0                              
2021-06-01|ZC109P890|131.90    |0.00      |0.00      |0.00      |0.00      |119.20    |-12.70    |-12.70    |0         |140       |0         |0.00        |-0.7360   |39.67     |0                              
2021-06-01|ZC109P900|140.80    |0.00      |0.00      |0.00      |0.00      |127.40    |-13.40    |-13.40    |0         |227       |0         |0.00        |-0.7560   |40.03     |0                              
2021-06-01|ZC109P910|150.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-14.00    |-14.00    |0         |84        |0         |0.00        |-0.7732   |40.41     |0                              
2021-06-01|ZC109P920|159.30    |0.00      |0.00      |0.00      |0.00      |144.70    |-14.60    |-14.60    |0         |58        |0         |0.00        |-0.7890   |40.80     |0                              
2021-06-01|ZC109P930|168.60    |0.00      |0.00      |0.00      |0.00      |153.40    |-15.20    |-15.20    |2         |154       |-2        |3.07        |-0.8044   |41.21     |0                              
2021-06-01|ZC109P940|177.90    |144.20    |144.20    |144.20    |144.20    |162.20    |-33.70    |-15.70    |1         |65        |0         |1.44        |-0.8193   |41.63     |0                              
2021-06-01|ZC109P950|187.20    |187.00    |187.00    |187.00    |187.00    |171.30    |-0.20     |-15.90    |8         |79        |-8        |14.96       |-0.8309   |42.06     |0                              
2021-06-01|ZC109P960|196.70    |0.00      |0.00      |0.00      |0.00      |180.50    |-16.20    |-16.20    |0         |42        |0         |0.00        |-0.8423   |42.51     |0                              
2021-06-01|ZC109P970|206.30    |0.00      |0.00      |0.00      |0.00      |189.60    |-16.70    |-16.70    |0         |56        |0         |0.00        |-0.8533   |42.96     |0                              
2021-06-01|ZC109P980|215.80    |0.00      |0.00      |0.00      |0.00      |198.80    |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.8641   |43.42     |0                              
2021-06-01|ZC109P990|225.30    |0.00      |0.00      |0.00      |0.00      |208.20    |-17.10    |-17.10    |0         |38        |0         |0.00        |-0.8727   |43.88     |0                              
2021-06-01|ZC201C600|150.00    |165.00    |165.00    |159.50    |159.50    |161.10    |9.50      |11.10     |2         |12        |-1        |3.25        |0.8652    |31.19     |0                              
2021-06-01|ZC201C610|142.00    |0.00      |0.00      |0.00      |0.00      |153.20    |11.20     |11.20     |0         |18        |0         |0.00        |0.8474    |31.18     |0                              
2021-06-01|ZC201C620|134.40    |0.00      |0.00      |0.00      |0.00      |145.40    |11.00     |11.00     |0         |18        |0         |0.00        |0.8293    |31.17     |0                              
2021-06-01|ZC201C630|127.10    |0.00      |0.00      |0.00      |0.00      |137.70    |10.60     |10.60     |0         |11        |0         |0.00        |0.8111    |31.16     |0                              
2021-06-01|ZC201C640|119.90    |0.00      |0.00      |0.00      |0.00      |130.50    |10.60     |10.60     |0         |7         |0         |0.00        |0.7905    |31.15     |0                              
2021-06-01|ZC201C650|113.00    |0.00      |0.00      |0.00      |0.00      |123.30    |10.30     |10.30     |0         |8         |0         |0.00        |0.7700    |31.14     |0                              
2021-06-01|ZC201C660|106.50    |0.00      |0.00      |0.00      |0.00      |116.30    |9.80      |9.80      |0         |35        |0         |0.00        |0.7491    |31.14     |0                              
2021-06-01|ZC201C670|100.00    |0.00      |0.00      |0.00      |0.00      |109.80    |9.80      |9.80      |0         |43        |0         |0.00        |0.7266    |31.13     |0                              
2021-06-01|ZC201C680|93.90     |0.00      |0.00      |0.00      |0.00      |103.40    |9.50      |9.50      |0         |20        |0         |0.00        |0.7042    |31.13     |0                              
2021-06-01|ZC201C690|88.20     |0.00      |0.00      |0.00      |0.00      |97.10     |8.90      |8.90      |0         |26        |0         |0.00        |0.6816    |31.12     |0                              
2021-06-01|ZC201C700|82.60     |89.50     |95.00     |89.50     |95.00     |91.50     |12.40     |8.90      |13        |75        |10        |12.19       |0.6579    |31.12     |0                              
2021-06-01|ZC201C710|77.30     |90.10     |90.10     |90.10     |90.10     |85.80     |12.80     |8.50      |3         |36        |0         |2.70        |0.6343    |31.12     |0                              
2021-06-01|ZC201C720|72.50     |76.80     |86.00     |76.80     |85.00     |80.20     |12.50     |7.70      |7         |42        |-1        |5.69        |0.6107    |31.13     |0                              
2021-06-01|ZC201C730|67.70     |71.40     |71.40     |71.40     |71.40     |75.30     |3.70      |7.60      |16        |37        |4         |11.66       |0.5867    |31.13     |0                              
2021-06-01|ZC201C740|63.20     |68.90     |79.90     |68.90     |79.90     |70.50     |16.70     |7.30      |28        |54        |1         |20.54       |0.5629    |31.14     |0                              
2021-06-01|ZC201C750|59.20     |63.40     |71.00     |63.40     |70.60     |65.60     |11.40     |6.40      |37        |83        |-13       |25.35       |0.5391    |31.16     |0                              
2021-06-01|ZC201C760|55.30     |58.70     |67.90     |58.70     |67.90     |61.50     |12.60     |6.20      |34        |78        |-8        |21.50       |0.5157    |31.18     |0                              
2021-06-01|ZC201C770|51.40     |51.40     |57.40     |51.40     |57.40     |57.40     |6.00      |6.00      |12        |40        |9         |6.83        |0.4925    |31.21     |0                              
2021-06-01|ZC201C780|48.30     |56.00     |59.90     |55.90     |59.90     |53.40     |11.60     |5.10      |32        |102       |11        |18.23       |0.4695    |31.25     |0                              
2021-06-01|ZC201C790|45.20     |0.00      |0.00      |0.00      |0.00      |49.80     |4.60      |4.60      |0         |18        |0         |0.00        |0.4472    |31.30     |0                              
2021-06-01|ZC201C800|42.20     |49.50     |50.30     |49.30     |50.30     |46.60     |8.10      |4.40      |90        |142       |60        |44.48       |0.4257    |31.37     |0                              
2021-06-01|ZC201C810|39.30     |46.30     |50.50     |45.50     |50.50     |43.40     |11.20     |4.10      |121       |163       |30        |56.91       |0.4046    |31.46     |0                              
2021-06-01|ZC201C820|37.00     |43.20     |45.80     |43.20     |45.70     |40.30     |8.70      |3.30      |90        |143       |30        |38.92       |0.3838    |31.58     |0                              
2021-06-01|ZC201C830|34.80     |35.80     |41.60     |35.80     |41.10     |37.80     |6.30      |3.00      |67        |55        |25        |26.46       |0.3649    |31.73     |0                              
2021-06-01|ZC201C840|32.50     |33.70     |38.00     |33.70     |38.00     |35.50     |5.50      |3.00      |50        |67        |50        |17.56       |0.3469    |31.91     |0                              
2021-06-01|ZC201C850|30.40     |0.00      |0.00      |0.00      |0.00      |33.30     |2.90      |2.90      |0         |26        |0         |0.00        |0.3294    |32.12     |0                              
2021-06-01|ZC201C860|28.80     |0.00      |0.00      |0.00      |0.00      |31.10     |2.30      |2.30      |0         |47        |0         |0.00        |0.3124    |32.36     |0                              
2021-06-01|ZC201C870|27.20     |0.00      |0.00      |0.00      |0.00      |29.40     |2.20      |2.20      |0         |56        |0         |0.00        |0.2974    |32.63     |0                              
2021-06-01|ZC201C880|25.70     |0.00      |0.00      |0.00      |0.00      |27.80     |2.10      |2.10      |0         |64        |0         |0.00        |0.2834    |32.90     |0                              
2021-06-01|ZC201C890|24.10     |0.00      |0.00      |0.00      |0.00      |26.30     |2.20      |2.20      |0         |44        |0         |0.00        |0.2698    |33.19     |0                              
2021-06-01|ZC201C900|22.80     |0.00      |0.00      |0.00      |0.00      |24.80     |2.00      |2.00      |0         |65        |0         |0.00        |0.2564    |33.48     |0                              
2021-06-01|ZC201C910|21.70     |26.10     |26.10     |25.00     |25.00     |23.30     |3.30      |1.60      |60        |233       |-10       |15.49       |0.2434    |33.77     |0                              
2021-06-01|ZC201C920|20.70     |24.80     |24.90     |23.00     |23.00     |22.20     |2.30      |1.50      |90        |139       |-10       |21.94       |0.2327    |34.06     |0                              
2021-06-01|ZC201C930|19.70     |23.50     |23.70     |23.30     |23.30     |21.10     |3.60      |1.40      |100       |152       |100       |23.47       |0.2224    |34.35     |0                              
2021-06-01|ZC201C940|18.70     |20.60     |22.60     |20.50     |20.50     |20.10     |1.80      |1.40      |106       |335       |94        |23.15       |0.2122    |34.64     |0                              
2021-06-01|ZC201C950|17.70     |20.90     |21.60     |17.90     |18.80     |19.00     |1.10      |1.30      |127       |199       |42        |25.03       |0.2022    |34.93     |0                              
2021-06-01|ZC201C960|16.90     |17.90     |20.40     |16.30     |17.60     |18.00     |0.70      |1.10      |311       |196       |22        |58.70       |0.1924    |35.21     |0                              
2021-06-01|ZC201C970|16.30     |17.20     |21.00     |15.40     |16.60     |17.00     |0.30      |0.70      |516       |376       |79        |94.10       |0.1834    |35.49     |0                              
2021-06-01|ZC201P600|14.80     |13.00     |13.00     |11.00     |11.10     |11.80     |-3.70     |-3.00     |75        |165       |41        |8.97        |-0.1280   |31.19     |0                              
2021-06-01|ZC201P610|16.80     |14.70     |14.70     |11.70     |11.70     |13.90     |-5.10     |-2.90     |13        |119       |-10       |1.69        |-0.1448   |31.18     |0                              
2021-06-01|ZC201P620|19.10     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.10     |-3.10     |0         |141       |0         |0.00        |-0.1620   |31.17     |0                              
2021-06-01|ZC201P630|21.70     |15.90     |16.30     |15.90     |16.30     |18.10     |-5.40     |-3.60     |7         |135       |-1        |1.15        |-0.1796   |31.16     |0                              
2021-06-01|ZC201P640|24.30     |22.80     |22.90     |18.10     |18.10     |20.90     |-6.20     |-3.40     |350       |155       |86        |72.69       |-0.1994   |31.15     |0                              
2021-06-01|ZC201P650|27.30     |24.50     |25.40     |20.70     |20.70     |23.60     |-6.60     |-3.70     |161       |126       |72        |37.04       |-0.2193   |31.14     |0                              
2021-06-01|ZC201P660|30.70     |27.60     |27.60     |26.20     |26.20     |26.50     |-4.50     |-4.20     |32        |87        |-7        |8.48        |-0.2397   |31.14     |0                              
2021-06-01|ZC201P670|34.10     |29.00     |29.00     |29.00     |29.00     |29.90     |-5.10     |-4.20     |10        |87        |0         |2.90        |-0.2616   |31.13     |0                              
2021-06-01|ZC201P680|37.90     |36.00     |36.00     |29.50     |29.50     |33.30     |-8.40     |-4.60     |25        |56        |10        |7.94        |-0.2836   |31.13     |0                              
2021-06-01|ZC201P690|42.10     |35.40     |35.70     |35.40     |35.70     |37.00     |-6.40     |-5.10     |44        |47        |-16       |15.89       |-0.3060   |31.12     |0                              
2021-06-01|ZC201P700|46.20     |39.20     |39.70     |37.80     |37.80     |41.10     |-8.40     |-5.10     |19        |112       |-4        |7.42        |-0.3293   |31.12     |0                              
2021-06-01|ZC201P710|50.90     |44.10     |44.40     |38.90     |38.90     |45.30     |-12.00    |-5.60     |37        |62        |-25       |16.18       |-0.3526   |31.12     |0                              
2021-06-01|ZC201P720|55.90     |53.00     |53.00     |43.80     |43.80     |49.70     |-12.10    |-6.20     |60        |55        |-29       |28.75       |-0.3761   |31.13     |0                              
2021-06-01|ZC201P730|61.00     |56.00     |56.60     |47.00     |47.00     |54.60     |-14.00    |-6.40     |61        |68        |-19       |33.60       |-0.3999   |31.13     |0                              
2021-06-01|ZC201P740|66.30     |60.60     |60.60     |52.10     |52.10     |59.60     |-14.20    |-6.70     |28        |47        |8         |16.24       |-0.4237   |31.14     |0                              
2021-06-01|ZC201P750|72.20     |66.00     |66.00     |66.00     |66.00     |64.60     |-6.20     |-7.60     |33        |36        |-1        |21.60       |-0.4475   |31.16     |0                              
2021-06-01|ZC201P760|78.20     |71.30     |71.30     |68.10     |68.10     |70.40     |-10.10    |-7.80     |59        |20        |-9        |41.49       |-0.4709   |31.18     |0                              
2021-06-01|ZC201P770|84.20     |76.10     |76.10     |76.10     |76.10     |76.20     |-8.10     |-8.00     |1         |27        |-1        |0.76        |-0.4941   |31.21     |0                              
2021-06-01|ZC201P780|90.90     |0.00      |0.00      |0.00      |0.00      |82.00     |-8.90     |-8.90     |0         |66        |0         |0.00        |-0.5173   |31.25     |0                              
2021-06-01|ZC201P790|97.70     |0.00      |0.00      |0.00      |0.00      |88.30     |-9.40     |-9.40     |0         |45        |0         |0.00        |-0.5398   |31.30     |0                              
2021-06-01|ZC201P800|104.50    |0.00      |0.00      |0.00      |0.00      |94.90     |-9.60     |-9.60     |0         |89        |0         |0.00        |-0.5613   |31.37     |0                              
2021-06-01|ZC201P810|111.60    |0.00      |0.00      |0.00      |0.00      |101.60    |-10.00    |-10.00    |0         |77        |0         |0.00        |-0.5827   |31.46     |0                              
2021-06-01|ZC201P820|119.10    |0.00      |0.00      |0.00      |0.00      |108.40    |-10.70    |-10.70    |0         |57        |0         |0.00        |-0.6039   |31.58     |0                              
2021-06-01|ZC201P830|126.80    |0.00      |0.00      |0.00      |0.00      |115.80    |-11.00    |-11.00    |0         |53        |0         |0.00        |-0.6230   |31.73     |0                              
2021-06-01|ZC201P840|134.40    |0.00      |0.00      |0.00      |0.00      |123.30    |-11.10    |-11.10    |0         |22        |0         |0.00        |-0.6413   |31.91     |0                              
2021-06-01|ZC201P850|142.20    |0.00      |0.00      |0.00      |0.00      |131.00    |-11.20    |-11.20    |0         |37        |0         |0.00        |-0.6592   |32.12     |0                              
2021-06-01|ZC201P860|150.40    |0.00      |0.00      |0.00      |0.00      |138.70    |-11.70    |-11.70    |0         |47        |0         |0.00        |-0.6767   |32.36     |0                              
2021-06-01|ZC201P870|158.70    |0.00      |0.00      |0.00      |0.00      |146.90    |-11.80    |-11.80    |0         |20        |0         |0.00        |-0.6920   |32.63     |0                              
2021-06-01|ZC201P880|167.10    |0.00      |0.00      |0.00      |0.00      |155.20    |-11.90    |-11.90    |0         |13        |0         |0.00        |-0.7064   |32.90     |0                              
2021-06-01|ZC201P890|175.40    |0.00      |0.00      |0.00      |0.00      |163.60    |-11.80    |-11.80    |0         |80        |0         |0.00        |-0.7205   |33.19     |0                              
2021-06-01|ZC201P900|184.00    |0.00      |0.00      |0.00      |0.00      |171.90    |-12.10    |-12.10    |0         |51        |0         |0.00        |-0.7343   |33.48     |0                              
2021-06-01|ZC201P910|192.80    |0.00      |0.00      |0.00      |0.00      |180.40    |-12.40    |-12.40    |0         |97        |0         |0.00        |-0.7479   |33.77     |0                              
2021-06-01|ZC201P920|201.70    |0.00      |0.00      |0.00      |0.00      |189.20    |-12.50    |-12.50    |0         |61        |0         |0.00        |-0.7590   |34.06     |0                              
2021-06-01|ZC201P930|210.60    |0.00      |0.00      |0.00      |0.00      |198.00    |-12.60    |-12.60    |0         |30        |0         |0.00        |-0.7698   |34.35     |0                              
2021-06-01|ZC201P940|219.50    |0.00      |0.00      |0.00      |0.00      |206.90    |-12.60    |-12.60    |0         |21        |0         |0.00        |-0.7805   |34.64     |0                              
2021-06-01|ZC201P950|228.40    |0.00      |0.00      |0.00      |0.00      |215.70    |-12.70    |-12.70    |0         |30        |0         |0.00        |-0.7910   |34.93     |0                              
2021-06-01|ZC201P960|237.60    |0.00      |0.00      |0.00      |0.00      |224.60    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.8014   |35.21     |0                              
2021-06-01|ZC201P970|246.90    |0.00      |0.00      |0.00      |0.00      |233.60    |-13.30    |-13.30    |0         |4         |0         |0.00        |-0.8109   |35.49     |0                              
2021-06-02|CF107C12000|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |195.00    |195.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|CF107C12200|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |195.00    |195.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|CF107C12400|2,905.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |195.00    |195.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|CF107C12600|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |195.00    |195.00    |0         |0         |0         |0.00        |1.0000    |97.28     |0                              
2021-06-02|CF107C12800|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |195.00    |195.00    |0         |4         |0         |0.00        |1.0000    |93.52     |0                              
2021-06-02|CF107C13000|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |195.00    |195.00    |0         |0         |0         |0.00        |1.0000    |89.67     |0                              
2021-06-02|CF107C13200|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |195.00    |195.00    |0         |0         |0         |0.00        |1.0000    |85.71     |0                              
2021-06-02|CF107C13400|1,905.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |195.00    |195.00    |0         |4         |0         |0.00        |0.9999    |81.62     |0                              
2021-06-02|CF107C13600|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |195.00    |195.00    |0         |4         |0         |0.00        |0.9996    |77.39     |0                              
2021-06-02|CF107C13800|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |195.00    |195.00    |0         |5         |0         |0.00        |0.9991    |72.99     |0                              
2021-06-02|CF107C14000|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |195.00    |195.00    |0         |39        |-5        |0.00        |0.9981    |68.39     |5                              
2021-06-02|CF107C14200|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |196.00    |196.00    |0         |57        |0         |0.00        |0.9962    |63.55     |0                              
2021-06-02|CF107C14400|906.00    |1,114.00  |1,114.00  |1,114.00  |1,114.00  |1,101.00  |208.00    |195.00    |10        |84        |0         |5.57        |0.9927    |58.42     |0                              
2021-06-02|CF107C14600|708.00    |901.00    |924.00    |901.00    |924.00    |902.00    |216.00    |194.00    |40        |117       |10        |18.19       |0.9855    |52.93     |0                              
2021-06-02|CF107C14800|514.00    |745.00    |745.00    |636.00    |673.00    |704.00    |159.00    |190.00    |81        |210       |-11       |28.60       |0.9710    |46.99     |0                              
2021-06-02|CF107C15000|331.00    |490.00    |539.00    |468.00    |473.00    |509.00    |142.00    |178.00    |120       |335       |-3        |30.07       |0.9404    |40.56     |0                              
2021-06-02|CF107C15200|181.00    |301.00    |389.00    |242.00    |284.00    |319.00    |103.00    |138.00    |895       |507       |-138      |131.50      |0.8672    |33.81     |0                              
2021-06-02|CF107C15400|88.00     |180.00    |221.00    |89.00     |121.00    |150.00    |33.00     |62.00     |1,516     |664       |-297      |114.91      |0.6711    |28.41     |0                              
2021-06-02|CF107C15600|45.00     |74.00     |114.00    |32.00     |39.00     |54.00     |-6.00     |9.00      |1,785     |1,611     |115       |55.27       |0.3409    |29.50     |0                              
2021-06-02|CF107C15800|28.00     |35.00     |54.00     |6.00      |13.00     |24.00     |-15.00    |-4.00     |1,520     |965       |-161      |16.80       |0.1556    |35.95     |0                              
2021-06-02|CF107C16000|19.00     |22.00     |25.00     |3.00      |4.00      |12.00     |-15.00    |-7.00     |1,387     |1,731     |-451      |7.46        |0.0794    |42.92     |0                              
2021-06-02|CF107C16200|13.00     |13.00     |15.00     |1.00      |2.00      |7.00      |-11.00    |-6.00     |391       |1,038     |-181      |1.61        |0.0444    |49.28     |0                              
2021-06-02|CF107C16400|10.00     |2.00      |4.00      |1.00      |1.00      |4.00      |-9.00     |-6.00     |317       |1,179     |-56       |0.46        |0.0254    |55.02     |0                              
2021-06-02|CF107C16600|7.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-6.00     |-4.00     |158       |638       |-10       |0.08        |0.0149    |60.23     |0                              
2021-06-02|CF107C16800|5.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-4.00     |-3.00     |28        |806       |-10       |0.01        |0.0090    |65.00     |0                              
2021-06-02|CF107C17000|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |59        |2,664     |-15       |0.03        |0.0056    |69.42     |0                              
2021-06-02|CF107C17200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |280       |0         |0.00        |0.0035    |73.55     |0                              
2021-06-02|CF107C17400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |432       |0         |0.00        |0.0022    |77.41     |0                              
2021-06-02|CF107C17600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |487       |0         |0.00        |0.0013    |81.06     |0                              
2021-06-02|CF107C17800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |453       |0         |0.00        |0.0009    |84.52     |0                              
2021-06-02|CF107C18000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,539     |0         |0.00        |0.0006    |87.81     |0                              
2021-06-02|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |169       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-02|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-02|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0000   |97.28     |0                              
2021-06-02|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0000   |93.52     |0                              
2021-06-02|CF107P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0001   |89.67     |0                              
2021-06-02|CF107P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0001   |85.71     |0                              
2021-06-02|CF107P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |207       |0         |0.00        |-0.0003   |81.62     |0                              
2021-06-02|CF107P13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |222       |0         |0.00        |-0.0005   |77.39     |0                              
2021-06-02|CF107P13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0010   |72.99     |0                              
2021-06-02|CF107P14000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |486       |-2        |0.01        |-0.0020   |68.39     |0                              
2021-06-02|CF107P14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |500       |-20       |0.01        |-0.0038   |63.55     |0                              
2021-06-02|CF107P14400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |121       |461       |33        |0.06        |-0.0073   |58.42     |0                              
2021-06-02|CF107P14600|3.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |273       |626       |-21       |0.17        |-0.0145   |52.93     |0                              
2021-06-02|CF107P14800|9.00      |2.00      |4.00      |1.00      |1.00      |4.00      |-8.00     |-5.00     |356       |688       |-133      |0.41        |-0.0290   |46.99     |0                              
2021-06-02|CF107P15000|26.00     |4.00      |6.00      |1.00      |1.00      |9.00      |-25.00    |-17.00    |676       |833       |-321      |1.41        |-0.0596   |40.56     |0                              
2021-06-02|CF107P15200|76.00     |11.00     |16.00     |5.00      |5.00      |19.00     |-71.00    |-57.00    |1,214     |1,372     |-217      |6.10        |-0.1327   |33.81     |0                              
2021-06-02|CF107P15400|183.00    |25.00     |68.00     |25.00     |35.00     |50.00     |-148.00   |-133.00   |988       |906       |135       |24.22       |-0.3288   |28.41     |0                              
2021-06-02|CF107P15600|340.00    |195.00    |195.00    |128.00    |164.00    |154.00    |-176.00   |-186.00   |868       |500       |-55       |70.09       |-0.6590   |29.50     |0                              
2021-06-02|CF107P15800|523.00    |344.00    |344.00    |288.00    |312.00    |324.00    |-211.00   |-199.00   |215       |302       |25        |33.22       |-0.8444   |35.95     |0                              
2021-06-02|CF107P16000|714.00    |539.00    |543.00    |529.00    |543.00    |512.00    |-171.00   |-202.00   |40        |166       |0         |10.72       |-0.9205   |42.92     |0                              
2021-06-02|CF107P16200|908.00    |642.00    |642.00    |642.00    |642.00    |707.00    |-266.00   |-201.00   |10        |146       |10        |3.21        |-0.9556   |49.28     |0                              
2021-06-02|CF107P16400|1,105.00  |916.00    |916.00    |916.00    |916.00    |904.00    |-189.00   |-201.00   |10        |157       |10        |4.58        |-0.9746   |55.02     |0                              
2021-06-02|CF107P16600|1,302.00  |1,168.00  |1,168.00  |1,168.00  |1,168.00  |1,103.00  |-134.00   |-199.00   |13        |13        |-15       |7.49        |-0.9851   |60.23     |22                             
2021-06-02|CF107P16800|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-198.00   |-198.00   |0         |57        |-5        |0.00        |-0.9910   |65.00     |5                              
2021-06-02|CF107P17000|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-198.00   |-198.00   |0         |49        |0         |0.00        |-0.9944   |69.42     |0                              
2021-06-02|CF107P17200|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-197.00   |-197.00   |0         |70        |0         |0.00        |-0.9966   |73.55     |0                              
2021-06-02|CF107P17400|2,097.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-197.00   |-197.00   |0         |9         |0         |0.00        |-0.9979   |77.41     |0                              
2021-06-02|CF107P17600|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-197.00   |-197.00   |0         |14        |0         |0.00        |-0.9988   |81.06     |0                              
2021-06-02|CF107P17800|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |-0.9992   |84.52     |0                              
2021-06-02|CF107P18000|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |-0.9996   |87.81     |0                              
2021-06-02|CF109C12200|3,281.00  |0.00      |0.00      |0.00      |0.00      |3,467.00  |186.00    |186.00    |0         |3         |0         |0.00        |0.9920    |27.62     |0                              
2021-06-02|CF109C12400|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |184.00    |184.00    |0         |3         |0         |0.00        |0.9869    |27.18     |0                              
2021-06-02|CF109C12600|2,890.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |182.00    |182.00    |0         |3         |0         |0.00        |0.9809    |26.76     |0                              
2021-06-02|CF109C12800|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |180.00    |180.00    |0         |12        |0         |0.00        |0.9735    |26.33     |0                              
2021-06-02|CF109C13000|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |179.00    |179.00    |0         |3         |0         |0.00        |0.9642    |25.91     |0                              
2021-06-02|CF109C13200|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |177.00    |177.00    |0         |2         |0         |0.00        |0.9536    |25.49     |0                              
2021-06-02|CF109C13400|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |176.00    |176.00    |0         |5         |0         |0.00        |0.9394    |25.08     |0                              
2021-06-02|CF109C13600|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |173.00    |173.00    |0         |99        |0         |0.00        |0.9235    |24.67     |0                              
2021-06-02|CF109C13800|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,931.00  |170.00    |170.00    |0         |61        |0         |0.00        |0.9033    |24.28     |0                              
2021-06-02|CF109C14000|1,585.00  |1,730.00  |1,730.00  |1,710.00  |1,710.00  |1,752.00  |125.00    |167.00    |3         |79        |0         |2.59        |0.8796    |23.89     |0                              
2021-06-02|CF109C14200|1,418.00  |1,624.00  |1,624.00  |1,624.00  |1,624.00  |1,577.00  |206.00    |159.00    |1         |284       |-1        |0.81        |0.8528    |23.53     |0                              
2021-06-02|CF109C14400|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |153.00    |153.00    |0         |194       |0         |0.00        |0.8194    |23.18     |0                              
2021-06-02|CF109C14600|1,106.00  |1,267.00  |1,273.00  |1,228.00  |1,248.00  |1,251.00  |142.00    |145.00    |60        |441       |-10       |37.56       |0.7823    |22.87     |0                              
2021-06-02|CF109C14800|968.00    |1,085.00  |1,123.00  |1,085.00  |1,116.00  |1,097.00  |148.00    |129.00    |23        |496       |-23       |12.71       |0.7408    |22.59     |0                              
2021-06-02|CF109C15000|840.00    |982.00    |1,003.00  |930.00    |950.00    |958.00    |110.00    |118.00    |86        |1,084     |-52       |41.53       |0.6932    |22.38     |0                              
2021-06-02|CF109C15200|722.00    |816.00    |878.00    |816.00    |839.00    |828.00    |117.00    |106.00    |105       |1,110     |7         |44.65       |0.6423    |22.24     |0                              
2021-06-02|CF109C15400|621.00    |720.00    |772.00    |669.00    |710.00    |709.00    |89.00     |88.00     |502       |2,526     |-110      |180.35      |0.5888    |22.21     |0                              
2021-06-02|CF109C15600|530.00    |602.00    |651.00    |565.00    |593.00    |608.00    |63.00     |78.00     |213       |4,094     |-45       |64.31       |0.5337    |22.30     |0                              
2021-06-02|CF109C15800|449.00    |523.00    |540.00    |472.00    |493.00    |520.00    |44.00     |71.00     |292       |5,754     |-1        |74.75       |0.4797    |22.52     |0                              
2021-06-02|CF109C16000|383.00    |440.00    |470.00    |402.00    |428.00    |444.00    |45.00     |61.00     |2,430     |10,426    |-363      |523.80      |0.4280    |22.86     |0                              
2021-06-02|CF109C16200|324.00    |374.00    |400.00    |356.00    |368.00    |383.00    |44.00     |59.00     |250       |4,306     |75        |46.77       |0.3805    |23.30     |0                              
2021-06-02|CF109C16400|273.00    |328.00    |342.00    |296.00    |311.00    |330.00    |38.00     |57.00     |368       |3,114     |16        |59.02       |0.3376    |23.81     |0                              
2021-06-02|CF109C16600|233.00    |288.00    |304.00    |255.00    |280.00    |285.00    |47.00     |52.00     |1,565     |5,142     |354       |224.05      |0.2986    |24.35     |0                              
2021-06-02|CF109C16800|195.00    |118.00    |264.00    |118.00    |246.00    |249.00    |51.00     |54.00     |905       |5,598     |-9        |111.31      |0.2650    |24.93     |0                              
2021-06-02|CF109C17000|167.00    |239.00    |254.00    |216.00    |233.00    |217.00    |66.00     |50.00     |2,139     |15,752    |139       |253.29      |0.2343    |25.51     |0                              
2021-06-02|CF109C17200|140.00    |206.00    |215.00    |184.00    |208.00    |191.00    |68.00     |51.00     |341       |1,324     |61        |34.18       |0.2082    |26.09     |0                              
2021-06-02|CF109C17400|120.00    |186.00    |192.00    |161.00    |172.00    |167.00    |52.00     |47.00     |429       |1,132     |-8        |38.39       |0.1848    |26.68     |0                              
2021-06-02|CF109C17600|101.00    |163.00    |168.00    |147.00    |164.00    |147.00    |63.00     |46.00     |138       |688       |-45       |11.07       |0.1638    |27.25     |0                              
2021-06-02|CF109C17800|87.00     |133.00    |152.00    |133.00    |145.00    |131.00    |58.00     |44.00     |106       |1,706     |27        |7.80        |0.1464    |27.81     |0                              
2021-06-02|CF109C18000|74.00     |155.00    |155.00    |121.00    |130.00    |114.00    |56.00     |40.00     |1,605     |11,838    |16        |110.23      |0.1297    |28.37     |0                              
2021-06-02|CF109P12200|20.00     |9.00      |9.00      |9.00      |9.00      |8.00      |-11.00    |-12.00    |3         |368       |0         |0.01        |-0.0122   |27.62     |0                              
2021-06-02|CF109P12400|24.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-13.00    |-13.00    |0         |258       |0         |0.00        |-0.0164   |27.18     |0                              
2021-06-02|CF109P12600|29.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-15.00    |-15.00    |0         |222       |0         |0.00        |-0.0215   |26.76     |0                              
2021-06-02|CF109P12800|35.00     |16.00     |16.00     |16.00     |16.00     |19.00     |-19.00    |-16.00    |2         |321       |0         |0.02        |-0.0280   |26.33     |0                              
2021-06-02|CF109P13000|42.00     |22.00     |22.00     |20.00     |21.00     |26.00     |-21.00    |-16.00    |26        |374       |-1        |0.28        |-0.0365   |25.91     |0                              
2021-06-02|CF109P13200|51.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-18.00    |-18.00    |0         |455       |0         |0.00        |-0.0464   |25.49     |0                              
2021-06-02|CF109P13400|64.00     |36.00     |36.00     |30.00     |34.00     |44.00     |-30.00    |-20.00    |77        |776       |-18       |1.30        |-0.0599   |25.08     |0                              
2021-06-02|CF109P13600|78.00     |50.00     |81.00     |18.00     |47.00     |57.00     |-31.00    |-21.00    |95        |927       |-51       |2.39        |-0.0751   |24.67     |0                              
2021-06-02|CF109P13800|98.00     |65.00     |65.00     |60.00     |63.00     |73.00     |-35.00    |-25.00    |70        |1,966     |0         |2.18        |-0.0947   |24.28     |0                              
2021-06-02|CF109P14000|121.00    |102.00    |102.00    |67.00     |88.00     |94.00     |-33.00    |-27.00    |181       |5,312     |3         |7.92        |-0.1178   |23.89     |0                              
2021-06-02|CF109P14200|154.00    |132.00    |132.00    |110.00    |118.00    |119.00    |-36.00    |-35.00    |286       |3,621     |-48       |16.55       |-0.1442   |23.53     |0                              
2021-06-02|CF109P14400|193.00    |166.00    |166.00    |140.00    |151.00    |152.00    |-42.00    |-41.00    |429       |1,999     |-21       |31.94       |-0.1771   |23.18     |0                              
2021-06-02|CF109P14600|240.00    |193.00    |195.00    |139.00    |193.00    |191.00    |-47.00    |-49.00    |575       |1,927     |3         |53.67       |-0.2138   |22.87     |0                              
2021-06-02|CF109P14800|301.00    |259.00    |259.00    |187.00    |246.00    |236.00    |-55.00    |-65.00    |613       |5,200     |-61       |73.08       |-0.2550   |22.59     |0                              
2021-06-02|CF109P15000|372.00    |331.00    |331.00    |263.00    |310.00    |296.00    |-62.00    |-76.00    |943       |5,096     |-148      |143.75      |-0.3023   |22.38     |0                              
2021-06-02|CF109P15200|454.00    |409.00    |409.00    |319.00    |372.00    |365.00    |-82.00    |-89.00    |213       |6,150     |27        |39.55       |-0.3529   |22.24     |0                              
2021-06-02|CF109P15400|551.00    |480.00    |489.00    |396.00    |475.00    |446.00    |-76.00    |-105.00   |250       |6,739     |-9        |56.59       |-0.4063   |22.21     |0                              
2021-06-02|CF109P15600|660.00    |568.00    |580.00    |491.00    |561.00    |543.00    |-99.00    |-117.00   |166       |5,898     |2         |45.70       |-0.4614   |22.30     |0                              
2021-06-02|CF109P15800|778.00    |643.00    |676.00    |620.00    |667.00    |655.00    |-111.00   |-123.00   |35        |1,154     |1         |11.10       |-0.5154   |22.52     |0                              
2021-06-02|CF109P16000|910.00    |765.00    |817.00    |749.00    |800.00    |777.00    |-110.00   |-133.00   |304       |687       |-260      |118.12      |-0.5672   |22.86     |0                              
2021-06-02|CF109P16200|1,051.00  |900.00    |924.00    |877.00    |911.00    |915.00    |-140.00   |-136.00   |72        |550       |-37       |32.61       |-0.6148   |23.30     |0                              
2021-06-02|CF109P16400|1,199.00  |1,022.00  |1,066.00  |1,022.00  |1,066.00  |1,062.00  |-133.00   |-137.00   |50        |366       |-30       |26.39       |-0.6579   |23.81     |0                              
2021-06-02|CF109P16600|1,357.00  |1,208.00  |1,218.00  |1,188.00  |1,218.00  |1,216.00  |-139.00   |-141.00   |30        |238       |0         |18.07       |-0.6971   |24.35     |0                              
2021-06-02|CF109P16800|1,519.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,379.00  |-154.00   |-140.00   |13        |179       |7         |8.89        |-0.7310   |24.93     |0                              
2021-06-02|CF109P17000|1,690.00  |1,539.00  |1,539.00  |1,539.00  |1,539.00  |1,546.00  |-151.00   |-144.00   |10        |235       |-10       |7.70        |-0.7620   |25.51     |0                              
2021-06-02|CF109P17200|1,862.00  |1,740.00  |1,745.00  |1,710.00  |1,745.00  |1,719.00  |-117.00   |-143.00   |10        |45        |0         |8.68        |-0.7883   |26.09     |0                              
2021-06-02|CF109P17400|2,042.00  |1,890.00  |1,890.00  |1,890.00  |1,890.00  |1,895.00  |-152.00   |-147.00   |10        |59        |-10       |9.45        |-0.8121   |26.68     |0                              
2021-06-02|CF109P17600|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |-149.00   |-149.00   |0         |40        |0         |0.00        |-0.8334   |27.25     |0                              
2021-06-02|CF109P17800|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |-151.00   |-151.00   |0         |40        |0         |0.00        |-0.8511   |27.81     |0                              
2021-06-02|CF109P18000|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-154.00   |-154.00   |0         |34        |0         |0.00        |-0.8682   |28.37     |0                              
2021-06-02|CF201C13800|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |181.00    |181.00    |0         |0         |-1        |0.00        |0.8541    |20.97     |1                              
2021-06-02|CF201C14000|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |181.00    |181.00    |0         |0         |0         |0.00        |0.8317    |20.74     |0                              
2021-06-02|CF201C14200|1,858.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |175.00    |175.00    |0         |0         |0         |0.00        |0.8088    |20.54     |0                              
2021-06-02|CF201C14400|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.7826    |20.36     |0                              
2021-06-02|CF201C14600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |166.00    |166.00    |0         |11        |0         |0.00        |0.7550    |20.22     |0                              
2021-06-02|CF201C14800|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |159.00    |159.00    |0         |6         |0         |0.00        |0.7251    |20.10     |0                              
2021-06-02|CF201C15000|1,298.00  |1,407.00  |1,504.00  |1,407.00  |1,492.00  |1,451.00  |194.00    |153.00    |53        |56        |31        |38.26       |0.6935    |20.02     |0                              
2021-06-02|CF201C15200|1,181.00  |1,312.00  |1,320.00  |1,312.00  |1,320.00  |1,323.00  |139.00    |142.00    |62        |64        |38        |40.82       |0.6607    |19.98     |0                              
2021-06-02|CF201C15400|1,069.00  |1,191.00  |1,254.00  |1,191.00  |1,218.00  |1,206.00  |149.00    |137.00    |65        |75        |35        |39.24       |0.6264    |19.98     |0                              
2021-06-02|CF201C15600|972.00    |1,083.00  |1,142.00  |1,083.00  |1,142.00  |1,094.00  |170.00    |122.00    |69        |58        |11        |37.96       |0.5920    |20.01     |0                              
2021-06-02|CF201C15800|876.00    |981.00    |1,042.00  |981.00    |1,001.00  |996.00    |125.00    |120.00    |144       |26        |-3        |72.56       |0.5569    |20.08     |0                              
2021-06-02|CF201C16000|798.00    |887.00    |926.00    |874.00    |874.00    |900.00    |76.00     |102.00    |71        |90        |20        |31.97       |0.5223    |20.18     |0                              
2021-06-02|CF201C16200|722.00    |805.00    |863.00    |805.00    |813.00    |821.00    |91.00     |99.00     |206       |61        |16        |85.75       |0.4885    |20.32     |0                              
2021-06-02|CF201C16400|656.00    |728.00    |795.00    |728.00    |753.00    |743.00    |97.00     |87.00     |148       |66        |1         |56.28       |0.4555    |20.49     |0                              
2021-06-02|CF201C16600|597.00    |659.00    |717.00    |659.00    |685.00    |676.00    |88.00     |79.00     |165       |76        |-15       |57.09       |0.4243    |20.69     |0                              
2021-06-02|CF201C16800|540.00    |594.00    |656.00    |589.00    |613.00    |616.00    |73.00     |76.00     |210       |117       |-1        |65.46       |0.3946    |20.92     |0                              
2021-06-02|CF201C17000|496.00    |540.00    |600.00    |527.00    |532.00    |558.00    |36.00     |62.00     |306       |98        |-13       |86.05       |0.3659    |21.17     |0                              
2021-06-02|CF201C17200|452.00    |493.00    |552.00    |493.00    |544.00    |514.00    |92.00     |62.00     |263       |147       |23        |68.16       |0.3406    |21.45     |0                              
2021-06-02|CF201C17400|412.00    |453.00    |505.00    |453.00    |494.00    |470.00    |82.00     |58.00     |219       |130       |20        |52.16       |0.3162    |21.74     |0                              
2021-06-02|CF201C17600|380.00    |413.00    |464.00    |412.00    |437.00    |428.00    |57.00     |48.00     |258       |199       |30        |55.74       |0.2930    |22.05     |0                              
2021-06-02|CF201C17800|348.00    |379.00    |429.00    |377.00    |428.00    |397.00    |80.00     |49.00     |180       |218       |28        |35.26       |0.2732    |22.36     |0                              
2021-06-02|CF201C18000|317.00    |347.00    |390.00    |347.00    |366.00    |366.00    |49.00     |49.00     |74        |280       |-5        |13.83       |0.2542    |22.69     |0                              
2021-06-02|CF201C18200|295.00    |317.00    |349.00    |317.00    |326.00    |336.00    |31.00     |41.00     |39        |296       |-9        |6.47        |0.2359    |23.03     |0                              
2021-06-02|CF201P13800|204.00    |184.00    |190.00    |176.00    |176.00    |181.00    |-28.00    |-23.00    |77        |285       |19        |7.02        |-0.1390   |20.97     |0                              
2021-06-02|CF201P14000|237.00    |216.00    |225.00    |207.00    |217.00    |215.00    |-20.00    |-22.00    |160       |196       |39        |17.60       |-0.1603   |20.74     |0                              
2021-06-02|CF201P14200|278.00    |238.00    |263.00    |238.00    |253.00    |249.00    |-25.00    |-29.00    |275       |168       |-16       |34.86       |-0.1822   |20.54     |0                              
2021-06-02|CF201P14400|324.00    |280.00    |302.00    |280.00    |296.00    |293.00    |-28.00    |-31.00    |269       |122       |10        |39.22       |-0.2075   |20.36     |0                              
2021-06-02|CF201P14600|377.00    |348.00    |348.00    |335.00    |335.00    |340.00    |-42.00    |-37.00    |98        |73        |9         |16.86       |-0.2343   |20.22     |0                              
2021-06-02|CF201P14800|440.00    |381.00    |394.00    |381.00    |394.00    |396.00    |-46.00    |-44.00    |75        |65        |15        |14.47       |-0.2634   |20.10     |0                              
2021-06-02|CF201P15000|508.00    |468.00    |468.00    |444.00    |459.00    |459.00    |-49.00    |-49.00    |121       |240       |25        |27.74       |-0.2944   |20.02     |0                              
2021-06-02|CF201P15200|589.00    |531.00    |531.00    |531.00    |531.00    |529.00    |-58.00    |-60.00    |1         |94        |1         |0.27        |-0.3268   |19.98     |0                              
2021-06-02|CF201P15400|674.00    |596.00    |615.00    |592.00    |610.00    |609.00    |-64.00    |-65.00    |101       |190       |22        |30.69       |-0.3606   |19.98     |0                              
2021-06-02|CF201P15600|774.00    |690.00    |723.00    |677.00    |701.00    |695.00    |-73.00    |-79.00    |72        |113       |6         |24.83       |-0.3949   |20.01     |0                              
2021-06-02|CF201P15800|876.00    |773.00    |811.00    |773.00    |799.00    |794.00    |-77.00    |-82.00    |38        |133       |23        |14.86       |-0.4297   |20.08     |0                              
2021-06-02|CF201P16000|995.00    |877.00    |913.00    |877.00    |896.00    |895.00    |-99.00    |-100.00   |58        |124       |35        |25.63       |-0.4644   |20.18     |0                              
2021-06-02|CF201P16200|1,116.00  |991.00    |1,015.00  |991.00    |1,015.00  |1,013.00  |-101.00   |-103.00   |80        |81        |40        |39.99       |-0.4981   |20.32     |0                              
2021-06-02|CF201P16400|1,248.00  |1,113.00  |1,134.00  |1,113.00  |1,134.00  |1,133.00  |-114.00   |-115.00   |50        |98        |20        |27.95       |-0.5313   |20.49     |0                              
2021-06-02|CF201P16600|1,386.00  |1,244.00  |1,262.00  |1,244.00  |1,262.00  |1,263.00  |-124.00   |-123.00   |60        |83        |20        |37.43       |-0.5627   |20.69     |0                              
2021-06-02|CF201P16800|1,527.00  |1,381.00  |1,397.00  |1,381.00  |1,397.00  |1,401.00  |-130.00   |-126.00   |30        |36        |0         |20.90       |-0.5927   |20.92     |0                              
2021-06-02|CF201P17000|1,680.00  |1,528.00  |1,582.00  |1,528.00  |1,582.00  |1,540.00  |-98.00    |-140.00   |20        |38        |10        |15.55       |-0.6219   |21.17     |0                              
2021-06-02|CF201P17200|1,834.00  |1,678.00  |1,678.00  |1,678.00  |1,678.00  |1,693.00  |-156.00   |-141.00   |10        |26        |10        |8.39        |-0.6475   |21.45     |0                              
2021-06-02|CF201P17400|1,991.00  |1,893.00  |1,893.00  |1,893.00  |1,893.00  |1,847.00  |-98.00    |-144.00   |20        |23        |20        |18.93       |-0.6724   |21.74     |0                              
2021-06-02|CF201P17600|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-154.00   |-154.00   |0         |9         |0         |0.00        |-0.6962   |22.05     |0                              
2021-06-02|CF201P17800|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-154.00   |-154.00   |0         |9         |0         |0.00        |-0.7165   |22.36     |0                              
2021-06-02|CF201P18000|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-154.00   |-154.00   |0         |1         |0         |0.00        |-0.7361   |22.69     |0                              
2021-06-02|CF201P18200|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-162.00   |-162.00   |0         |11        |0         |0.00        |-0.7551   |23.03     |0                              
2021-06-02|MA107C1975|611.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |1.0000    |80.22     |0                              
2021-06-02|MA107C2000|586.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |1.0000    |78.54     |0                              
2021-06-02|MA107C2025|561.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |1.0000    |76.86     |0                              
2021-06-02|MA107C2050|536.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |1.0000    |75.17     |0                              
2021-06-02|MA107C2075|511.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |1.0000    |73.47     |0                              
2021-06-02|MA107C2100|486.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |1.0000    |71.77     |0                              
2021-06-02|MA107C2125|461.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |1.0000    |70.06     |0                              
2021-06-02|MA107C2150|436.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |1.0000    |68.34     |0                              
2021-06-02|MA107C2175|411.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |1.0000    |66.62     |0                              
2021-06-02|MA107C2200|386.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-20.50    |-20.50    |0         |33        |0         |0.00        |1.0000    |64.90     |0                              
2021-06-02|MA107C2225|362.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-21.00    |-21.00    |0         |37        |0         |0.00        |1.0000    |63.19     |0                              
2021-06-02|MA107C2250|337.00    |305.00    |305.00    |296.50    |296.50    |316.00    |-40.50    |-21.00    |30        |91        |0         |9.18        |1.0000    |61.48     |0                              
2021-06-02|MA107C2275|312.00    |257.50    |257.50    |257.50    |257.50    |291.00    |-54.50    |-21.00    |3         |91        |0         |0.77        |1.0000    |59.79     |0                              
2021-06-02|MA107C2300|287.00    |250.50    |250.50    |234.50    |234.50    |266.00    |-52.50    |-21.00    |6         |101       |-3        |1.46        |1.0000    |58.12     |0                              
2021-06-02|MA107C2325|262.50    |210.00    |210.00    |210.00    |210.00    |241.00    |-52.50    |-21.50    |3         |67        |3         |0.63        |0.9998    |56.50     |0                              
2021-06-02|MA107C2350|237.50    |185.00    |185.00    |185.00    |185.00    |216.00    |-52.50    |-21.50    |3         |81        |0         |0.56        |0.9991    |54.93     |0                              
2021-06-02|MA107C2375|212.50    |159.00    |159.00    |159.00    |159.00    |191.00    |-53.50    |-21.50    |3         |108       |3         |0.48        |0.9975    |53.44     |0                              
2021-06-02|MA107C2400|187.50    |163.00    |163.00    |127.50    |137.00    |166.00    |-50.50    |-21.50    |87        |312       |0         |12.29       |0.9935    |52.08     |0                              
2021-06-02|MA107C2425|163.00    |147.00    |147.00    |103.00    |113.00    |141.50    |-50.00    |-21.50    |33        |241       |-3        |4.40        |0.9839    |50.89     |0                              
2021-06-02|MA107C2450|138.50    |151.00    |151.00    |78.00     |89.00     |117.00    |-49.50    |-21.50    |246       |525       |71        |25.47       |0.9633    |49.92     |0                              
2021-06-02|MA107C2475|114.00    |123.00    |138.50    |54.50     |66.50     |93.50     |-47.50    |-20.50    |379       |548       |79        |31.71       |0.9224    |49.25     |0                              
2021-06-02|MA107C2500|91.00     |102.00    |121.00    |35.50     |42.00     |71.00     |-49.00    |-20.00    |1,930     |674       |90        |107.39      |0.8491    |48.97     |0                              
2021-06-02|MA107C2550|52.00     |72.50     |75.50     |11.00     |14.00     |35.50     |-38.00    |-16.50    |3,903     |1,568     |390       |111.43      |0.5998    |49.84     |0                              
2021-06-02|MA107C2600|26.00     |30.00     |44.50     |3.00      |3.50      |14.50     |-22.50    |-11.50    |10,502    |2,701     |902       |222.37      |0.3217    |52.72     |0                              
2021-06-02|MA107C2650|13.00     |13.00     |21.50     |0.50      |1.00      |5.50      |-12.00    |-7.50     |8,216     |2,558     |341       |70.36       |0.1440    |57.14     |0                              
2021-06-02|MA107C2700|6.00      |6.00      |10.00     |0.50      |0.50      |2.00      |-5.50     |-4.00     |6,657     |4,034     |291       |18.42       |0.0607    |62.32     |0                              
2021-06-02|MA107C2750|3.00      |1.00      |4.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |1,425     |1,805     |207       |1.67        |0.0259    |67.68     |0                              
2021-06-02|MA107C2800|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |957       |3,826     |494       |0.50        |0.0115    |72.95     |0                              
2021-06-02|MA107C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |84        |1,611     |-30       |0.04        |0.0051    |78.01     |0                              
2021-06-02|MA107C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |3,930     |-70       |0.04        |0.0023    |82.81     |0                              
2021-06-02|MA107C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,037     |-10       |0.01        |0.0011    |87.37     |0                              
2021-06-02|MA107C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |2,988     |-17       |0.02        |0.0005    |91.68     |0                              
2021-06-02|MA107C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,844     |-1        |0.00        |0.0003    |95.78     |0                              
2021-06-02|MA107P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |80.22     |0                              
2021-06-02|MA107P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |78.54     |0                              
2021-06-02|MA107P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0000    |76.86     |0                              
2021-06-02|MA107P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |0.0000    |75.17     |0                              
2021-06-02|MA107P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0000    |73.47     |0                              
2021-06-02|MA107P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |260       |0         |0.00        |0.0000    |71.77     |0                              
2021-06-02|MA107P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |0.0000    |70.06     |0                              
2021-06-02|MA107P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0000    |68.34     |0                              
2021-06-02|MA107P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |-0.0000   |66.62     |0                              
2021-06-02|MA107P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |464       |0         |0.00        |-0.0000   |64.90     |0                              
2021-06-02|MA107P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |389       |0         |0.00        |-0.0000   |63.19     |0                              
2021-06-02|MA107P2250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |11        |829       |-7        |0.01        |-0.0000   |61.48     |0                              
2021-06-02|MA107P2275|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |478       |0         |0.00        |-0.0000   |59.79     |0                              
2021-06-02|MA107P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |688       |0         |0.00        |-0.0001   |58.12     |0                              
2021-06-02|MA107P2325|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |405       |0         |0.00        |-0.0004   |56.50     |0                              
2021-06-02|MA107P2350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |460       |0         |0.00        |-0.0010   |54.93     |0                              
2021-06-02|MA107P2375|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |5         |440       |0         |0.00        |-0.0026   |53.44     |0                              
2021-06-02|MA107P2400|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |30        |1,273     |-26       |0.02        |-0.0066   |52.08     |0                              
2021-06-02|MA107P2425|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |503       |931       |40        |0.25        |-0.0161   |50.89     |0                              
2021-06-02|MA107P2450|2.50      |0.50      |2.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |1,223     |1,047     |137       |1.10        |-0.0367   |49.92     |0                              
2021-06-02|MA107P2475|3.00      |1.00      |4.50      |0.50      |2.50      |2.50      |-0.50     |-0.50     |1,133     |790       |-72       |2.58        |-0.0776   |49.25     |0                              
2021-06-02|MA107P2500|5.00      |3.50      |11.50     |2.00      |6.50      |5.00      |1.50      |0.00      |6,342     |1,493     |-681      |38.48       |-0.1508   |48.97     |0                              
2021-06-02|MA107P2550|16.00     |9.50      |35.50     |8.50      |30.00     |19.50     |14.00     |3.50      |6,869     |1,966     |-48       |150.55      |-0.4001   |49.84     |0                              
2021-06-02|MA107P2600|40.00     |31.50     |78.00     |26.00     |65.00     |48.50     |25.00     |8.50      |4,414     |2,407     |199       |206.66      |-0.6782   |52.72     |0                              
2021-06-02|MA107P2650|76.50     |55.50     |125.00    |53.00     |110.00    |89.50     |33.50     |13.00     |2,250     |855       |-996      |239.92      |-0.8559   |57.14     |0                              
2021-06-02|MA107P2700|120.00    |107.50    |173.00    |91.50     |161.00    |136.00    |41.00     |16.00     |1,383     |843       |-632      |181.02      |-0.9393   |62.32     |0                              
2021-06-02|MA107P2750|167.00    |143.50    |222.50    |143.50    |222.50    |185.00    |55.50     |18.00     |170       |1,113     |-22       |33.30       |-0.9741   |67.68     |1                              
2021-06-02|MA107P2800|215.50    |185.00    |273.50    |185.00    |266.00    |234.50    |50.50     |19.00     |379       |1,124     |-50       |90.70       |-0.9886   |72.95     |108                            
2021-06-02|MA107P2850|264.50    |0.00      |0.00      |0.00      |0.00      |284.00    |19.50     |19.50     |0         |291       |-12       |0.00        |-0.9949   |78.01     |12                             
2021-06-02|MA107P2900|314.50    |0.00      |0.00      |0.00      |0.00      |334.00    |19.50     |19.50     |0         |173       |-60       |0.00        |-0.9977   |82.81     |60                             
2021-06-02|MA107P2950|364.00    |0.00      |0.00      |0.00      |0.00      |384.00    |20.00     |20.00     |0         |206       |0         |0.00        |-0.9990   |87.37     |0                              
2021-06-02|MA107P3000|414.00    |0.00      |0.00      |0.00      |0.00      |434.00    |20.00     |20.00     |0         |41        |0         |0.00        |-0.9996   |91.68     |0                              
2021-06-02|MA107P3050|464.00    |500.00    |500.00    |500.00    |500.00    |484.00    |36.00     |20.00     |6         |53        |6         |3.00        |-0.9999   |95.78     |0                              
2021-06-02|MA108C1900|674.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |1.0000    |35.95     |0                              
2021-06-02|MA108C1925|649.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.9999    |35.52     |0                              
2021-06-02|MA108C1950|624.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.9989    |35.10     |0                              
2021-06-02|MA108C1975|599.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.9971    |34.67     |0                              
2021-06-02|MA108C2000|574.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9950    |34.25     |0                              
2021-06-02|MA108C2025|549.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.9923    |33.83     |0                              
2021-06-02|MA108C2050|524.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-20.50    |-20.50    |0         |7         |0         |0.00        |0.9894    |33.42     |0                              
2021-06-02|MA108C2075|499.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-20.50    |-20.50    |0         |7         |0         |0.00        |0.9853    |33.00     |0                              
2021-06-02|MA108C2100|474.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.9811    |32.59     |0                              
2021-06-02|MA108C2125|450.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9750    |32.18     |0                              
2021-06-02|MA108C2150|425.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.9688    |31.77     |0                              
2021-06-02|MA108C2175|401.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.9599    |31.37     |0                              
2021-06-02|MA108C2200|377.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.9507    |30.97     |0                              
2021-06-02|MA108C2225|353.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-19.50    |-19.50    |0         |7         |0         |0.00        |0.9381    |30.58     |0                              
2021-06-02|MA108C2250|330.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-20.00    |-20.00    |0         |13        |0         |0.00        |0.9249    |30.19     |0                              
2021-06-02|MA108C2275|307.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9076    |29.81     |0                              
2021-06-02|MA108C2300|285.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.8890    |29.45     |0                              
2021-06-02|MA108C2325|263.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.8661    |29.09     |0                              
2021-06-02|MA108C2350|241.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.8407    |28.75     |0                              
2021-06-02|MA108C2375|221.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.8116    |28.43     |0                              
2021-06-02|MA108C2400|201.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.7787    |28.14     |0                              
2021-06-02|MA108C2425|182.50    |146.50    |146.50    |130.50    |141.00    |162.00    |-41.50    |-20.50    |62        |85        |51        |8.41        |0.7430    |27.87     |0                              
2021-06-02|MA108C2450|164.50    |148.50    |148.50    |115.50    |121.50    |144.00    |-43.00    |-20.50    |71        |93        |23        |9.70        |0.7027    |27.65     |0                              
2021-06-02|MA108C2475|147.00    |124.50    |124.50    |99.50     |107.00    |127.00    |-40.00    |-20.00    |102       |129       |36        |11.70       |0.6604    |27.46     |0                              
2021-06-02|MA108C2500|131.00    |142.50    |142.50    |88.00     |88.50     |112.00    |-42.50    |-19.00    |96        |135       |37        |9.61        |0.6150    |27.34     |0                              
2021-06-02|MA108C2550|102.00    |111.50    |112.00    |65.50     |69.50     |84.50     |-32.50    |-17.50    |135       |183       |35        |10.10       |0.5207    |27.26     |0                              
2021-06-02|MA108C2600|78.50     |90.50     |92.00     |46.50     |50.50     |63.00     |-28.00    |-15.50    |178       |182       |-24       |10.46       |0.4273    |27.44     |0                              
2021-06-02|MA108C2650|59.50     |68.50     |69.50     |34.00     |38.00     |46.50     |-21.50    |-13.00    |303       |286       |-5        |14.16       |0.3421    |27.82     |0                              
2021-06-02|MA108C2700|45.00     |49.50     |50.50     |24.50     |25.00     |34.50     |-20.00    |-10.50    |251       |249       |49        |7.14        |0.2688    |28.36     |0                              
2021-06-02|MA108C2750|33.00     |40.50     |40.50     |18.00     |21.00     |25.00     |-12.00    |-8.00     |287       |217       |99        |7.66        |0.2082    |28.97     |0                              
2021-06-02|MA108C2800|24.00     |29.50     |30.50     |13.50     |15.50     |18.50     |-8.50     |-5.50     |257       |255       |47        |5.74        |0.1596    |29.64     |0                              
2021-06-02|MA108C2850|17.50     |23.00     |23.00     |10.00     |11.50     |13.50     |-6.00     |-4.00     |148       |119       |9         |2.11        |0.1211    |30.32     |0                              
2021-06-02|MA108C2900|12.50     |16.00     |16.00     |7.00      |8.50      |10.00     |-4.00     |-2.50     |172       |110       |7         |1.80        |0.0923    |31.00     |0                              
2021-06-02|MA108C2950|8.50      |12.50     |12.50     |5.50      |7.00      |7.50      |-1.50     |-1.00     |193       |124       |15        |1.60        |0.0703    |31.67     |0                              
2021-06-02|MA108C3000|6.00      |9.50      |9.50      |3.50      |5.50      |5.50      |-0.50     |-0.50     |157       |269       |85        |0.77        |0.0530    |32.34     |0                              
2021-06-02|MA108C3050|4.00      |8.50      |8.50      |3.50      |4.50      |4.00      |0.50      |0.00      |213       |361       |56        |0.86        |0.0395    |32.99     |0                              
2021-06-02|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0025   |35.95     |0                              
2021-06-02|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0033   |35.52     |0                              
2021-06-02|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0044   |35.10     |0                              
2021-06-02|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0057   |34.67     |0                              
2021-06-02|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0074   |34.25     |0                              
2021-06-02|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |38        |0         |0.00        |-0.0097   |33.83     |0                              
2021-06-02|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |-0.0122   |33.42     |0                              
2021-06-02|MA108P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0159   |33.00     |0                              
2021-06-02|MA108P2100|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |25        |0         |0.00        |-0.0198   |32.59     |0                              
2021-06-02|MA108P2125|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |30        |0         |0.00        |-0.0256   |32.18     |0                              
2021-06-02|MA108P2150|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |35        |0         |0.00        |-0.0315   |31.77     |0                              
2021-06-02|MA108P2175|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |29        |0         |0.00        |-0.0400   |31.37     |0                              
2021-06-02|MA108P2200|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |29        |0         |0.00        |-0.0489   |30.97     |0                              
2021-06-02|MA108P2225|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |9         |0         |0.00        |-0.0612   |30.58     |0                              
2021-06-02|MA108P2250|7.00      |8.00      |8.00      |8.00      |8.00      |8.00      |1.00      |1.00      |5         |104       |-5        |0.04        |-0.0742   |30.19     |0                              
2021-06-02|MA108P2275|9.00      |7.50      |10.00     |7.00      |10.00     |10.00     |1.00      |1.00      |58        |41        |-5        |0.52        |-0.0912   |29.81     |0                              
2021-06-02|MA108P2300|11.50     |9.00      |13.50     |9.00      |12.50     |12.50     |1.00      |1.00      |86        |117       |4         |1.03        |-0.1096   |29.45     |0                              
2021-06-02|MA108P2325|14.50     |11.00     |17.00     |11.00     |17.00     |15.50     |2.50      |1.00      |36        |114       |1         |0.50        |-0.1323   |29.09     |0                              
2021-06-02|MA108P2350|18.00     |12.50     |22.00     |12.00     |19.50     |19.00     |1.50      |1.00      |33        |120       |1         |0.54        |-0.1574   |28.75     |0                              
2021-06-02|MA108P2375|23.00     |18.00     |24.50     |18.00     |23.50     |23.50     |0.50      |0.50      |62        |69        |-11       |1.40        |-0.1864   |28.43     |0                              
2021-06-02|MA108P2400|27.50     |20.00     |33.50     |19.50     |33.50     |28.50     |6.00      |1.00      |116       |92        |-1        |3.12        |-0.2191   |28.14     |0                              
2021-06-02|MA108P2425|34.00     |26.50     |40.00     |26.50     |39.50     |34.00     |5.50      |0.00      |90        |43        |-5        |3.24        |-0.2547   |27.87     |0                              
2021-06-02|MA108P2450|40.50     |31.00     |48.50     |30.50     |48.00     |41.50     |7.50      |1.00      |81        |154       |1         |3.44        |-0.2949   |27.65     |0                              
2021-06-02|MA108P2475|48.50     |39.00     |60.00     |39.00     |56.00     |49.50     |7.50      |1.00      |154       |112       |46        |7.98        |-0.3370   |27.46     |0                              
2021-06-02|MA108P2500|57.50     |46.00     |72.00     |46.00     |65.50     |59.00     |8.00      |1.50      |420       |411       |241       |26.77       |-0.3824   |27.34     |0                              
2021-06-02|MA108P2550|78.00     |72.00     |98.50     |72.00     |95.00     |81.50     |17.00     |3.50      |518       |435       |121       |45.26       |-0.4767   |27.26     |0                              
2021-06-02|MA108P2600|104.50    |95.00     |130.50    |90.00     |127.00    |110.00    |22.50     |5.50      |518       |532       |338       |57.54       |-0.5701   |27.44     |0                              
2021-06-02|MA108P2650|135.50    |116.50    |168.00    |116.50    |159.50    |143.50    |24.00     |8.00      |117       |193       |23        |17.12       |-0.6555   |27.82     |0                              
2021-06-02|MA108P2700|170.50    |178.50    |208.50    |178.50    |208.50    |181.00    |38.00     |10.50     |35        |113       |27        |6.94        |-0.7290   |28.36     |0                              
2021-06-02|MA108P2750|208.50    |228.50    |249.50    |228.50    |246.50    |221.50    |38.00     |13.00     |15        |179       |-1        |3.69        |-0.7898   |28.97     |0                              
2021-06-02|MA108P2800|249.50    |0.00      |0.00      |0.00      |0.00      |265.00    |15.50     |15.50     |0         |121       |0         |0.00        |-0.8387   |29.64     |0                              
2021-06-02|MA108P2850|293.00    |0.00      |0.00      |0.00      |0.00      |309.50    |16.50     |16.50     |0         |27        |0         |0.00        |-0.8776   |30.32     |0                              
2021-06-02|MA108P2900|337.50    |0.00      |0.00      |0.00      |0.00      |356.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.9068   |31.00     |0                              
2021-06-02|MA108P2950|384.00    |0.00      |0.00      |0.00      |0.00      |403.50    |19.50     |19.50     |0         |20        |0         |0.00        |-0.9292   |31.67     |0                              
2021-06-02|MA108P3000|431.00    |0.00      |0.00      |0.00      |0.00      |451.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9470   |32.34     |0                              
2021-06-02|MA108P3050|479.50    |0.00      |0.00      |0.00      |0.00      |500.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9611   |32.99     |0                              
2021-06-02|MA109C2075|485.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.9493    |31.28     |0                              
2021-06-02|MA109C2100|462.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-11.00    |-11.00    |0         |34        |0         |0.00        |0.9403    |30.87     |0                              
2021-06-02|MA109C2125|438.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-11.00    |-11.00    |0         |19        |0         |0.00        |0.9311    |30.48     |0                              
2021-06-02|MA109C2150|416.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-11.50    |-11.50    |0         |104       |0         |0.00        |0.9197    |30.09     |0                              
2021-06-02|MA109C2175|393.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-11.50    |-11.50    |0         |113       |0         |0.00        |0.9072    |29.72     |0                              
2021-06-02|MA109C2200|370.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-11.50    |-11.50    |0         |76        |0         |0.00        |0.8939    |29.37     |0                              
2021-06-02|MA109C2225|348.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-11.50    |-11.50    |0         |81        |0         |0.00        |0.8773    |29.04     |0                              
2021-06-02|MA109C2250|327.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-12.00    |-12.00    |0         |160       |0         |0.00        |0.8602    |28.73     |0                              
2021-06-02|MA109C2275|306.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-12.00    |-12.00    |0         |143       |0         |0.00        |0.8403    |28.45     |0                              
2021-06-02|MA109C2300|285.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-12.00    |-12.00    |0         |275       |0         |0.00        |0.8185    |28.21     |0                              
2021-06-02|MA109C2325|265.50    |283.00    |283.00    |283.00    |283.00    |253.50    |17.50     |-12.00    |10        |360       |-10       |2.83        |0.7952    |28.00     |0                              
2021-06-02|MA109C2350|246.50    |262.00    |262.00    |245.00    |245.00    |234.50    |-1.50     |-12.00    |11        |191       |0         |2.77        |0.7687    |27.84     |0                              
2021-06-02|MA109C2375|227.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-12.00    |-12.00    |0         |131       |0         |0.00        |0.7415    |27.72     |0                              
2021-06-02|MA109C2400|210.00    |222.00    |222.00    |165.00    |165.00    |198.50    |-45.00    |-11.50    |23        |366       |9         |4.50        |0.7109    |27.66     |0                              
2021-06-02|MA109C2425|192.50    |213.50    |214.00    |150.50    |157.00    |182.00    |-35.50    |-10.50    |243       |215       |36        |43.57       |0.6799    |27.65     |0                              
2021-06-02|MA109C2450|176.50    |201.50    |201.50    |136.50    |146.00    |167.00    |-30.50    |-9.50     |281       |739       |11        |42.99       |0.6469    |27.70     |0                              
2021-06-02|MA109C2475|161.50    |186.00    |186.00    |124.00    |129.50    |152.50    |-32.00    |-9.00     |424       |338       |-81       |59.37       |0.6135    |27.82     |0                              
2021-06-02|MA109C2500|147.50    |164.00    |174.00    |114.00    |119.50    |139.50    |-28.00    |-8.00     |996       |861       |57        |133.26      |0.5798    |27.99     |0                              
2021-06-02|MA109C2550|122.50    |136.50    |145.00    |93.50     |98.00     |116.50    |-24.50    |-6.00     |2,116     |3,143     |1,041     |229.28      |0.5131    |28.50     |0                              
2021-06-02|MA109C2600|103.00    |119.50    |124.00    |78.00     |83.50     |97.50     |-19.50    |-5.50     |1,347     |2,167     |250       |132.11      |0.4501    |29.18     |0                              
2021-06-02|MA109C2650|86.50     |95.00     |103.00    |64.50     |69.50     |82.50     |-17.00    |-4.00     |1,143     |2,990     |-9        |91.54       |0.3933    |29.99     |0                              
2021-06-02|MA109C2700|73.00     |82.00     |89.50     |56.00     |60.50     |70.00     |-12.50    |-3.00     |2,997     |5,587     |224       |216.46      |0.3429    |30.88     |0                              
2021-06-02|MA109C2750|62.50     |70.00     |74.50     |47.50     |50.50     |59.50     |-12.00    |-3.00     |1,890     |2,122     |-646      |108.84      |0.2980    |31.81     |0                              
2021-06-02|MA109C2800|53.50     |66.50     |66.50     |41.50     |44.50     |51.50     |-9.00     |-2.00     |1,619     |3,373     |299       |84.53       |0.2609    |32.76     |0                              
2021-06-02|MA109C2850|45.50     |51.00     |54.50     |35.00     |37.50     |44.00     |-8.00     |-1.50     |2,785     |2,158     |462       |112.16      |0.2270    |33.70     |0                              
2021-06-02|MA109C2900|39.50     |47.50     |49.00     |31.00     |32.50     |38.50     |-7.00     |-1.00     |3,517     |7,483     |424       |137.42      |0.1999    |34.64     |0                              
2021-06-02|MA109C2950|34.00     |40.00     |40.00     |26.00     |26.00     |33.00     |-8.00     |-1.00     |682       |2,135     |267       |21.72       |0.1743    |35.56     |0                              
2021-06-02|MA109C3000|30.00     |33.50     |35.00     |22.00     |23.50     |29.50     |-6.50     |-0.50     |1,134     |1,717     |391       |30.86       |0.1546    |36.46     |0                              
2021-06-02|MA109C3050|26.00     |29.00     |32.00     |19.50     |21.00     |25.50     |-5.00     |-0.50     |1,600     |3,327     |432       |38.62       |0.1359    |37.33     |0                              
2021-06-02|MA109P2075|7.00      |7.00      |8.50      |7.00      |8.50      |7.50      |1.50      |0.50      |17        |1,063     |-15       |0.13        |-0.0504   |31.28     |0                              
2021-06-02|MA109P2100|9.00      |8.50      |10.00     |8.50      |9.00      |8.50      |0.00      |-0.50     |32        |445       |-14       |0.29        |-0.0589   |30.87     |0                              
2021-06-02|MA109P2125|10.50     |11.50     |11.50     |11.00     |11.50     |10.00     |1.00      |-0.50     |22        |622       |-5        |0.25        |-0.0677   |30.48     |0                              
2021-06-02|MA109P2150|12.50     |13.50     |14.50     |12.50     |12.50     |12.00     |0.00      |-0.50     |10        |716       |0         |0.13        |-0.0787   |30.09     |0                              
2021-06-02|MA109P2175|14.50     |14.50     |16.50     |14.00     |16.50     |14.00     |2.00      |-0.50     |36        |201       |14        |0.56        |-0.0909   |29.72     |0                              
2021-06-02|MA109P2200|17.00     |15.00     |18.50     |14.00     |17.00     |16.00     |0.00      |-1.00     |285       |1,044     |44        |4.69        |-0.1038   |29.37     |0                              
2021-06-02|MA109P2225|20.00     |17.00     |22.00     |16.00     |20.00     |19.00     |0.00      |-1.00     |121       |379       |-34       |2.37        |-0.1201   |29.04     |0                              
2021-06-02|MA109P2250|23.50     |20.00     |27.50     |20.00     |27.00     |22.50     |3.50      |-1.00     |154       |745       |44        |3.50        |-0.1368   |28.73     |0                              
2021-06-02|MA109P2275|27.50     |22.00     |32.00     |22.00     |30.50     |26.00     |3.00      |-1.50     |222       |512       |20        |6.08        |-0.1564   |28.45     |0                              
2021-06-02|MA109P2300|31.50     |25.50     |36.50     |25.00     |34.00     |30.50     |2.50      |-1.00     |536       |1,845     |173       |16.95       |-0.1779   |28.21     |0                              
2021-06-02|MA109P2325|36.50     |30.00     |43.00     |29.50     |40.00     |35.50     |3.50      |-1.00     |466       |628       |108       |16.18       |-0.2010   |28.00     |0                              
2021-06-02|MA109P2350|42.50     |36.00     |50.00     |34.00     |47.50     |41.50     |5.00      |-1.00     |1,048     |1,743     |336       |44.54       |-0.2273   |27.84     |0                              
2021-06-02|MA109P2375|48.00     |41.50     |59.50     |39.00     |59.00     |47.50     |11.00     |-0.50     |763       |960       |16        |39.35       |-0.2542   |27.72     |0                              
2021-06-02|MA109P2400|55.50     |46.50     |68.50     |46.50     |66.00     |55.50     |10.50     |0.00      |1,251     |1,024     |293       |72.97       |-0.2847   |27.66     |0                              
2021-06-02|MA109P2425|63.50     |54.50     |79.00     |52.50     |75.00     |63.50     |11.50     |0.00      |788       |521       |168       |51.60       |-0.3155   |27.65     |0                              
2021-06-02|MA109P2450|72.00     |62.50     |90.50     |60.50     |85.00     |73.50     |13.00     |1.50      |574       |958       |144       |44.09       |-0.3484   |27.70     |0                              
2021-06-02|MA109P2475|82.00     |71.00     |103.50    |70.50     |97.50     |84.00     |15.50     |2.00      |560       |541       |164       |49.17       |-0.3817   |27.82     |0                              
2021-06-02|MA109P2500|92.50     |83.00     |117.50    |80.00     |112.50    |96.00     |20.00     |3.50      |1,099     |2,134     |14        |107.54      |-0.4153   |27.99     |0                              
2021-06-02|MA109P2550|117.50    |106.00    |146.50    |103.00    |137.50    |122.50    |20.00     |5.00      |566       |1,056     |-35       |71.29       |-0.4820   |28.50     |0                              
2021-06-02|MA109P2600|147.50    |128.00    |180.50    |128.00    |171.00    |153.50    |23.50     |6.00      |373       |1,242     |-16       |57.19       |-0.5451   |29.18     |0                              
2021-06-02|MA109P2650|181.00    |165.00    |216.50    |161.00    |206.00    |188.00    |25.00     |7.00      |338       |759       |-25       |61.70       |-0.6019   |29.99     |0                              
2021-06-02|MA109P2700|217.50    |195.50    |252.00    |195.50    |248.00    |225.50    |30.50     |8.00      |501       |5,436     |40        |110.08      |-0.6526   |30.88     |0                              
2021-06-02|MA109P2750|256.50    |239.50    |294.00    |235.00    |285.00    |264.50    |28.50     |8.00      |147       |873       |5         |38.54       |-0.6977   |31.81     |0                              
2021-06-02|MA109P2800|297.50    |287.00    |339.50    |279.00    |330.00    |306.00    |32.50     |8.50      |138       |2,969     |0         |42.37       |-0.7352   |32.76     |0                              
2021-06-02|MA109P2850|339.50    |321.50    |364.00    |321.50    |364.00    |348.50    |24.50     |9.00      |11        |170       |-11       |3.96        |-0.7693   |33.70     |0                              
2021-06-02|MA109P2900|383.00    |408.50    |427.00    |408.50    |427.00    |393.00    |44.00     |10.00     |23        |197       |-2        |9.62        |-0.7969   |34.64     |0                              
2021-06-02|MA109P2950|427.50    |452.50    |458.50    |452.50    |458.50    |437.50    |31.00     |10.00     |30        |108       |-10       |13.65       |-0.8229   |35.56     |0                              
2021-06-02|MA109P3000|473.00    |0.00      |0.00      |0.00      |0.00      |483.50    |10.50     |10.50     |0         |18        |0         |0.00        |-0.8429   |36.46     |0                              
2021-06-02|MA109P3050|519.00    |543.50    |565.00    |543.50    |565.00    |529.50    |46.00     |10.50     |11        |32        |1         |6.06        |-0.8620   |37.33     |0                              
2021-06-02|MA110C2175|386.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8795    |27.64     |0                              
2021-06-02|MA110C2200|364.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8635    |27.51     |0                              
2021-06-02|MA110C2225|344.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8456    |27.39     |0                              
2021-06-02|MA110C2250|324.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8260    |27.29     |0                              
2021-06-02|MA110C2275|303.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8062    |27.20     |0                              
2021-06-02|MA110C2300|285.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7832    |27.13     |0                              
2021-06-02|MA110C2325|266.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7599    |27.08     |0                              
2021-06-02|MA110C2350|248.00    |0.00      |0.00      |0.00      |0.00      |248.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.7355    |27.05     |0                              
2021-06-02|MA110C2375|231.00    |0.00      |0.00      |0.00      |0.00      |231.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.7091    |27.05     |0                              
2021-06-02|MA110C2400|214.50    |0.00      |0.00      |0.00      |0.00      |215.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.6828    |27.08     |0                              
2021-06-02|MA110C2425|199.00    |0.00      |0.00      |0.00      |0.00      |200.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6549    |27.14     |0                              
2021-06-02|MA110C2450|184.50    |0.00      |0.00      |0.00      |0.00      |186.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6267    |27.24     |0                              
2021-06-02|MA110C2475|170.00    |0.00      |0.00      |0.00      |0.00      |172.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.5986    |27.38     |0                              
2021-06-02|MA110C2500|157.50    |0.00      |0.00      |0.00      |0.00      |160.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.5701    |27.55     |0                              
2021-06-02|MA110C2550|134.00    |0.00      |0.00      |0.00      |0.00      |137.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.5145    |27.99     |0                              
2021-06-02|MA110C2600|115.00    |0.00      |0.00      |0.00      |0.00      |119.00    |4.00      |4.00      |0         |18        |0         |0.00        |0.4616    |28.52     |0                              
2021-06-02|MA110C2650|99.50     |0.00      |0.00      |0.00      |0.00      |103.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4129    |29.12     |0                              
2021-06-02|MA110C2700|85.50     |0.00      |0.00      |0.00      |0.00      |89.00     |3.50      |3.50      |0         |6         |0         |0.00        |0.3675    |29.76     |0                              
2021-06-02|MA110C2750|75.00     |67.50     |67.50     |67.50     |67.50     |78.00     |-7.50     |3.00      |1         |16        |1         |0.07        |0.3281    |30.41     |0                              
2021-06-02|MA110C2800|65.00     |0.00      |0.00      |0.00      |0.00      |67.50     |2.50      |2.50      |0         |25        |0         |0.00        |0.2914    |31.06     |0                              
2021-06-02|MA110C2850|57.00     |50.50     |50.50     |50.50     |50.50     |59.50     |-6.50     |2.50      |3         |25        |3         |0.15        |0.2600    |31.71     |0                              
2021-06-02|MA110C2900|49.50     |45.00     |45.00     |42.50     |42.50     |51.50     |-7.00     |2.00      |6         |32        |3         |0.26        |0.2305    |32.35     |0                              
2021-06-02|MA110C2950|44.00     |39.50     |39.50     |39.50     |39.50     |46.00     |-4.50     |2.00      |3         |22        |0         |0.12        |0.2063    |32.98     |0                              
2021-06-02|MA110C3000|38.50     |33.50     |33.50     |33.50     |33.50     |40.00     |-5.00     |1.50      |3         |33        |3         |0.10        |0.1831    |33.59     |0                              
2021-06-02|MA110C3050|34.50     |30.50     |30.50     |30.50     |30.50     |35.50     |-4.00     |1.00      |3         |34        |3         |0.09        |0.1639    |34.19     |0                              
2021-06-02|MA110P2175|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.1170   |27.64     |0                              
2021-06-02|MA110P2200|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.1325   |27.51     |0                              
2021-06-02|MA110P2225|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1499   |27.39     |0                              
2021-06-02|MA110P2250|35.50     |32.00     |32.00     |32.00     |32.00     |34.00     |-3.50     |-1.50     |3         |27        |3         |0.10        |-0.1691   |27.29     |0                              
2021-06-02|MA110P2275|40.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1886   |27.20     |0                              
2021-06-02|MA110P2300|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.2112   |27.13     |0                              
2021-06-02|MA110P2325|52.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.2342   |27.08     |0                              
2021-06-02|MA110P2350|59.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.2584   |27.05     |0                              
2021-06-02|MA110P2375|67.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.2845   |27.05     |0                              
2021-06-02|MA110P2400|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3107   |27.08     |0                              
2021-06-02|MA110P2425|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.3383   |27.14     |0                              
2021-06-02|MA110P2450|95.00     |0.00      |0.00      |0.00      |0.00      |95.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.3664   |27.24     |0                              
2021-06-02|MA110P2475|105.50    |0.00      |0.00      |0.00      |0.00      |106.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3944   |27.38     |0                              
2021-06-02|MA110P2500|118.00    |0.00      |0.00      |0.00      |0.00      |119.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.4229   |27.55     |0                              
2021-06-02|MA110P2550|144.00    |0.00      |0.00      |0.00      |0.00      |146.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4784   |27.99     |0                              
2021-06-02|MA110P2600|174.50    |0.00      |0.00      |0.00      |0.00      |177.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.5314   |28.52     |0                              
2021-06-02|MA110P2650|208.50    |0.00      |0.00      |0.00      |0.00      |211.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.5802   |29.12     |0                              
2021-06-02|MA110P2700|244.50    |0.00      |0.00      |0.00      |0.00      |247.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6259   |29.76     |0                              
2021-06-02|MA110P2750|283.50    |0.00      |0.00      |0.00      |0.00      |285.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6656   |30.41     |0                              
2021-06-02|MA110P2800|323.00    |0.00      |0.00      |0.00      |0.00      |325.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7027   |31.06     |0                              
2021-06-02|MA110P2850|365.00    |0.00      |0.00      |0.00      |0.00      |366.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7344   |31.71     |0                              
2021-06-02|MA110P2900|407.50    |0.00      |0.00      |0.00      |0.00      |408.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7645   |32.35     |0                              
2021-06-02|MA110P2950|451.50    |0.00      |0.00      |0.00      |0.00      |452.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7891   |32.98     |0                              
2021-06-02|MA110P3000|495.50    |0.00      |0.00      |0.00      |0.00      |496.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8129   |33.59     |0                              
2021-06-02|MA110P3050|541.00    |0.00      |0.00      |0.00      |0.00      |541.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8326   |34.19     |0                              
2021-06-02|MA111C2125|425.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8941    |24.68     |0                              
2021-06-02|MA111C2150|404.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.8763    |24.84     |0                              
2021-06-02|MA111C2175|383.00    |0.00      |0.00      |0.00      |0.00      |383.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.8590    |25.00     |0                              
2021-06-02|MA111C2200|363.00    |0.00      |0.00      |0.00      |0.00      |363.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.8390    |25.16     |0                              
2021-06-02|MA111C2225|343.00    |0.00      |0.00      |0.00      |0.00      |344.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.8188    |25.32     |0                              
2021-06-02|MA111C2250|323.50    |0.00      |0.00      |0.00      |0.00      |326.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.7979    |25.48     |0                              
2021-06-02|MA111C2275|305.00    |0.00      |0.00      |0.00      |0.00      |308.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7752    |25.64     |0                              
2021-06-02|MA111C2300|287.00    |0.00      |0.00      |0.00      |0.00      |291.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7530    |25.79     |0                              
2021-06-02|MA111C2325|269.50    |0.00      |0.00      |0.00      |0.00      |274.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7293    |25.95     |0                              
2021-06-02|MA111C2350|253.00    |0.00      |0.00      |0.00      |0.00      |259.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7053    |26.10     |0                              
2021-06-02|MA111C2375|237.00    |0.00      |0.00      |0.00      |0.00      |243.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.6816    |26.26     |0                              
2021-06-02|MA111C2400|222.00    |0.00      |0.00      |0.00      |0.00      |229.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.6567    |26.41     |0                              
2021-06-02|MA111C2425|207.50    |0.00      |0.00      |0.00      |0.00      |215.50    |8.00      |8.00      |0         |19        |0         |0.00        |0.6321    |26.57     |0                              
2021-06-02|MA111C2450|193.00    |0.00      |0.00      |0.00      |0.00      |202.00    |9.00      |9.00      |0         |19        |0         |0.00        |0.6078    |26.72     |0                              
2021-06-02|MA111C2475|180.50    |0.00      |0.00      |0.00      |0.00      |190.00    |9.50      |9.50      |0         |27        |0         |0.00        |0.5832    |26.87     |0                              
2021-06-02|MA111C2500|168.50    |0.00      |0.00      |0.00      |0.00      |178.50    |10.00     |10.00     |0         |30        |0         |0.00        |0.5589    |27.03     |0                              
2021-06-02|MA111C2550|146.00    |0.00      |0.00      |0.00      |0.00      |156.50    |10.50     |10.50     |0         |23        |0         |0.00        |0.5114    |27.33     |0                              
2021-06-02|MA111C2600|126.50    |0.00      |0.00      |0.00      |0.00      |137.00    |10.50     |10.50     |0         |27        |0         |0.00        |0.4655    |27.62     |0                              
2021-06-02|MA111C2650|110.50    |0.00      |0.00      |0.00      |0.00      |120.00    |9.50      |9.50      |0         |41        |0         |0.00        |0.4222    |27.92     |0                              
2021-06-02|MA111C2700|95.50     |120.00    |120.00    |120.00    |120.00    |104.50    |24.50     |9.00      |1         |43        |1         |0.12        |0.3808    |28.21     |0                              
2021-06-02|MA111C2750|83.50     |88.00     |88.00     |88.00     |88.00     |91.50     |4.50      |8.00      |3         |36        |3         |0.26        |0.3431    |28.50     |0                              
2021-06-02|MA111C2800|72.50     |77.00     |77.00     |77.00     |77.00     |79.00     |4.50      |6.50      |3         |32        |0         |0.23        |0.3071    |28.78     |0                              
2021-06-02|MA111C2850|64.00     |67.50     |67.50     |67.50     |67.50     |69.50     |3.50      |5.50      |3         |35        |3         |0.20        |0.2754    |29.06     |0                              
2021-06-02|MA111C2900|55.50     |60.00     |60.00     |60.00     |60.00     |60.00     |4.50      |4.50      |3         |70        |3         |0.18        |0.2453    |29.34     |0                              
2021-06-02|MA111C2950|49.00     |49.50     |51.50     |49.50     |51.50     |52.50     |2.50      |3.50      |6         |29        |6         |0.30        |0.2188    |29.61     |0                              
2021-06-02|MA111C3000|43.00     |44.00     |45.00     |44.00     |45.00     |45.50     |2.00      |2.50      |6         |44        |6         |0.27        |0.1947    |29.88     |0                              
2021-06-02|MA111C3050|38.00     |39.50     |39.50     |39.00     |39.50     |39.50     |1.50      |1.50      |9         |42        |6         |0.35        |0.1723    |30.15     |0                              
2021-06-02|MA111C3100|33.50     |35.00     |38.00     |34.50     |34.50     |34.50     |1.00      |1.00      |9         |52        |6         |0.32        |0.1536    |30.41     |0                              
2021-06-02|MA111P2125|22.50     |20.50     |20.50     |20.50     |20.50     |19.50     |-2.00     |-3.00     |3         |70        |3         |0.06        |-0.1023   |24.68     |0                              
2021-06-02|MA111P2150|26.00     |24.00     |24.00     |24.00     |24.00     |24.00     |-2.00     |-2.00     |6         |69        |6         |0.14        |-0.1191   |24.84     |0                              
2021-06-02|MA111P2175|30.00     |28.00     |28.00     |28.00     |28.00     |28.00     |-2.00     |-2.00     |3         |49        |3         |0.08        |-0.1357   |25.00     |0                              
2021-06-02|MA111P2200|34.50     |32.50     |32.50     |32.50     |32.50     |33.50     |-2.00     |-1.00     |3         |33        |3         |0.10        |-0.1550   |25.16     |0                              
2021-06-02|MA111P2225|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.1745   |25.32     |0                              
2021-06-02|MA111P2250|45.00     |0.00      |0.00      |0.00      |0.00      |45.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1949   |25.48     |0                              
2021-06-02|MA111P2275|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |33        |0         |0.00        |-0.2170   |25.64     |0                              
2021-06-02|MA111P2300|58.00     |0.00      |0.00      |0.00      |0.00      |60.00     |2.00      |2.00      |0         |38        |0         |0.00        |-0.2389   |25.79     |0                              
2021-06-02|MA111P2325|65.50     |0.00      |0.00      |0.00      |0.00      |68.50     |3.00      |3.00      |0         |30        |0         |0.00        |-0.2621   |25.95     |0                              
2021-06-02|MA111P2350|74.00     |0.00      |0.00      |0.00      |0.00      |77.50     |3.50      |3.50      |0         |26        |0         |0.00        |-0.2859   |26.10     |0                              
2021-06-02|MA111P2375|82.50     |0.00      |0.00      |0.00      |0.00      |87.00     |4.50      |4.50      |0         |29        |0         |0.00        |-0.3093   |26.26     |0                              
2021-06-02|MA111P2400|92.00     |0.00      |0.00      |0.00      |0.00      |97.50     |5.50      |5.50      |0         |18        |0         |0.00        |-0.3339   |26.41     |0                              
2021-06-02|MA111P2425|102.50    |0.00      |0.00      |0.00      |0.00      |108.50    |6.00      |6.00      |0         |17        |0         |0.00        |-0.3584   |26.57     |0                              
2021-06-02|MA111P2450|113.00    |0.00      |0.00      |0.00      |0.00      |120.00    |7.00      |7.00      |0         |17        |0         |0.00        |-0.3826   |26.72     |0                              
2021-06-02|MA111P2475|125.00    |0.00      |0.00      |0.00      |0.00      |132.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.4070   |26.87     |0                              
2021-06-02|MA111P2500|138.00    |0.00      |0.00      |0.00      |0.00      |145.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.4313   |27.03     |0                              
2021-06-02|MA111P2550|165.00    |0.00      |0.00      |0.00      |0.00      |173.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4788   |27.33     |0                              
2021-06-02|MA111P2600|195.00    |0.00      |0.00      |0.00      |0.00      |203.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.5248   |27.62     |0                              
2021-06-02|MA111P2650|228.00    |0.00      |0.00      |0.00      |0.00      |236.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.5683   |27.92     |0                              
2021-06-02|MA111P2700|262.50    |0.00      |0.00      |0.00      |0.00      |270.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6101   |28.21     |0                              
2021-06-02|MA111P2750|300.50    |0.00      |0.00      |0.00      |0.00      |306.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.6481   |28.50     |0                              
2021-06-02|MA111P2800|339.00    |0.00      |0.00      |0.00      |0.00      |343.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6846   |28.78     |0                              
2021-06-02|MA111P2850|380.00    |0.00      |0.00      |0.00      |0.00      |383.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7169   |29.06     |0                              
2021-06-02|MA111P2900|421.00    |0.00      |0.00      |0.00      |0.00      |423.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7476   |29.34     |0                              
2021-06-02|MA111P2950|464.50    |0.00      |0.00      |0.00      |0.00      |465.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7748   |29.61     |0                              
2021-06-02|MA111P3000|508.00    |0.00      |0.00      |0.00      |0.00      |508.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7998   |29.88     |0                              
2021-06-02|MA111P3050|552.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8230   |30.15     |0                              
2021-06-02|MA111P3100|598.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8426   |30.41     |0                              
2021-06-02|MA112C2250|384.00    |0.00      |0.00      |0.00      |0.00      |397.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8336    |25.36     |0                              
2021-06-02|MA112C2275|364.00    |0.00      |0.00      |0.00      |0.00      |377.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8168    |25.32     |0                              
2021-06-02|MA112C2300|345.50    |0.00      |0.00      |0.00      |0.00      |358.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7991    |25.29     |0                              
2021-06-02|MA112C2325|327.50    |0.00      |0.00      |0.00      |0.00      |340.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7797    |25.26     |0                              
2021-06-02|MA112C2350|309.00    |0.00      |0.00      |0.00      |0.00      |322.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7605    |25.23     |0                              
2021-06-02|MA112C2375|292.50    |0.00      |0.00      |0.00      |0.00      |304.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7406    |25.20     |0                              
2021-06-02|MA112C2400|276.00    |0.00      |0.00      |0.00      |0.00      |287.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7191    |25.17     |0                              
2021-06-02|MA112C2425|259.50    |0.00      |0.00      |0.00      |0.00      |271.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6978    |25.14     |0                              
2021-06-02|MA112C2450|244.00    |0.00      |0.00      |0.00      |0.00      |254.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6762    |25.11     |0                              
2021-06-02|MA112C2475|229.50    |0.00      |0.00      |0.00      |0.00      |240.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6533    |25.09     |0                              
2021-06-02|MA112C2500|215.00    |0.00      |0.00      |0.00      |0.00      |225.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6305    |25.07     |0                              
2021-06-02|MA112C2550|188.50    |0.00      |0.00      |0.00      |0.00      |198.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.5843    |25.04     |0                              
2021-06-02|MA112C2600|165.00    |0.00      |0.00      |0.00      |0.00      |173.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5376    |25.19     |0                              
2021-06-02|MA112C2650|146.50    |0.00      |0.00      |0.00      |0.00      |154.00    |7.50      |7.50      |0         |19        |0         |0.00        |0.4927    |25.57     |0                              
2021-06-02|MA112C2700|129.50    |0.00      |0.00      |0.00      |0.00      |136.00    |6.50      |6.50      |0         |23        |0         |0.00        |0.4496    |25.99     |0                              
2021-06-02|MA112C2750|114.50    |0.00      |0.00      |0.00      |0.00      |121.00    |6.50      |6.50      |0         |18        |0         |0.00        |0.4100    |26.40     |0                              
2021-06-02|MA112C2800|101.00    |0.00      |0.00      |0.00      |0.00      |106.50    |5.50      |5.50      |0         |23        |0         |0.00        |0.3719    |26.79     |0                              
2021-06-02|MA112C2850|90.00     |0.00      |0.00      |0.00      |0.00      |95.00     |5.00      |5.00      |0         |21        |0         |0.00        |0.3382    |27.18     |0                              
2021-06-02|MA112C2900|79.00     |0.00      |0.00      |0.00      |0.00      |83.50     |4.50      |4.50      |0         |6         |0         |0.00        |0.3056    |27.56     |0                              
2021-06-02|MA112C2950|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |12        |0         |0.00        |0.2772    |27.92     |0                              
2021-06-02|MA112C3000|62.00     |0.00      |0.00      |0.00      |0.00      |66.00     |4.00      |4.00      |0         |12        |0         |0.00        |0.2502    |28.27     |0                              
2021-06-02|MA112C3050|55.00     |55.00     |55.00     |55.00     |55.00     |58.50     |0.00      |3.50      |3         |12        |0         |0.17        |0.2257    |28.62     |0                              
2021-06-02|MA112C3100|49.00     |51.00     |51.00     |51.00     |51.00     |52.00     |2.00      |3.00      |3         |31        |3         |0.15        |0.2042    |28.95     |0                              
2021-06-02|MA112P2250|42.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.1593   |25.36     |0                              
2021-06-02|MA112P2275|47.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.1755   |25.32     |0                              
2021-06-02|MA112P2300|54.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.1927   |25.29     |0                              
2021-06-02|MA112P2325|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2115   |25.26     |0                              
2021-06-02|MA112P2350|66.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.2303   |25.23     |0                              
2021-06-02|MA112P2375|75.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2499   |25.20     |0                              
2021-06-02|MA112P2400|83.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2709   |25.17     |0                              
2021-06-02|MA112P2425|91.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2919   |25.14     |0                              
2021-06-02|MA112P2450|101.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3133   |25.11     |0                              
2021-06-02|MA112P2475|111.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3359   |25.09     |0                              
2021-06-02|MA112P2500|121.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3585   |25.07     |0                              
2021-06-02|MA112P2550|144.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4045   |25.04     |0                              
2021-06-02|MA112P2600|170.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4511   |25.19     |0                              
2021-06-02|MA112P2650|201.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4960   |25.57     |0                              
2021-06-02|MA112P2700|233.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5393   |25.99     |0                              
2021-06-02|MA112P2750|268.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5791   |26.40     |0                              
2021-06-02|MA112P2800|304.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.6177   |26.79     |0                              
2021-06-02|MA112P2850|342.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.6517   |27.18     |0                              
2021-06-02|MA112P2900|381.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6850   |27.56     |0                              
2021-06-02|MA112P2950|421.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7140   |27.92     |0                              
2021-06-02|MA112P3000|462.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7417   |28.27     |0                              
2021-06-02|MA112P3050|505.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7669   |28.62     |0                              
2021-06-02|MA112P3100|549.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7892   |28.95     |0                              
2021-06-02|MA201C2225|446.00    |0.00      |0.00      |0.00      |0.00      |451.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7990    |30.17     |0                              
2021-06-02|MA201C2250|428.50    |0.00      |0.00      |0.00      |0.00      |433.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7835    |30.22     |0                              
2021-06-02|MA201C2275|411.00    |0.00      |0.00      |0.00      |0.00      |416.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7681    |30.26     |0                              
2021-06-02|MA201C2300|393.50    |0.00      |0.00      |0.00      |0.00      |398.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7527    |30.31     |0                              
2021-06-02|MA201C2325|378.00    |0.00      |0.00      |0.00      |0.00      |382.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7358    |30.35     |0                              
2021-06-02|MA201C2350|362.00    |0.00      |0.00      |0.00      |0.00      |366.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7191    |30.39     |0                              
2021-06-02|MA201C2375|346.00    |0.00      |0.00      |0.00      |0.00      |350.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7024    |30.44     |0                              
2021-06-02|MA201C2400|331.00    |0.00      |0.00      |0.00      |0.00      |335.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6858    |30.48     |0                              
2021-06-02|MA201C2425|317.00    |0.00      |0.00      |0.00      |0.00      |321.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6683    |30.52     |0                              
2021-06-02|MA201C2450|303.00    |0.00      |0.00      |0.00      |0.00      |307.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6508    |30.56     |0                              
2021-06-02|MA201C2475|289.00    |0.00      |0.00      |0.00      |0.00      |293.00    |4.00      |4.00      |0         |8         |0         |0.00        |0.6335    |30.60     |0                              
2021-06-02|MA201C2500|275.50    |0.00      |0.00      |0.00      |0.00      |279.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.6163    |30.64     |0                              
2021-06-02|MA201C2550|251.50    |193.00    |193.00    |193.00    |193.00    |255.00    |-58.50    |3.50      |5         |31        |5         |0.97        |0.5812    |30.72     |0                              
2021-06-02|MA201C2600|227.50    |0.00      |0.00      |0.00      |0.00      |231.00    |3.50      |3.50      |0         |40        |0         |0.00        |0.5465    |30.80     |0                              
2021-06-02|MA201C2650|207.00    |0.00      |0.00      |0.00      |0.00      |209.50    |2.50      |2.50      |0         |30        |0         |0.00        |0.5124    |30.88     |0                              
2021-06-02|MA201C2700|187.00    |0.00      |0.00      |0.00      |0.00      |189.50    |2.50      |2.50      |0         |67        |0         |0.00        |0.4789    |30.95     |0                              
2021-06-02|MA201C2750|168.50    |0.00      |0.00      |0.00      |0.00      |171.00    |2.50      |2.50      |0         |50        |0         |0.00        |0.4462    |31.03     |0                              
2021-06-02|MA201C2800|152.50    |0.00      |0.00      |0.00      |0.00      |155.00    |2.50      |2.50      |0         |62        |0         |0.00        |0.4150    |31.10     |0                              
2021-06-02|MA201C2850|136.00    |0.00      |0.00      |0.00      |0.00      |138.50    |2.50      |2.50      |0         |78        |0         |0.00        |0.3840    |31.17     |0                              
2021-06-02|MA201C2900|123.50    |0.00      |0.00      |0.00      |0.00      |125.00    |1.50      |1.50      |0         |84        |0         |0.00        |0.3557    |31.24     |0                              
2021-06-02|MA201C2950|110.50    |0.00      |0.00      |0.00      |0.00      |112.50    |2.00      |2.00      |0         |144       |0         |0.00        |0.3280    |31.30     |0                              
2021-06-02|MA201C3000|98.50     |0.00      |0.00      |0.00      |0.00      |100.00    |1.50      |1.50      |0         |49        |0         |0.00        |0.3012    |31.37     |0                              
2021-06-02|MA201C3050|89.00     |0.00      |0.00      |0.00      |0.00      |90.00     |1.00      |1.00      |0         |89        |0         |0.00        |0.2774    |31.44     |0                              
2021-06-02|MA201C3100|79.00     |65.00     |65.00     |65.00     |65.00     |80.50     |-14.00    |1.50      |3         |41        |3         |0.20        |0.2537    |31.50     |0                              
2021-06-02|MA201C3150|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |97        |0         |0.00        |0.2318    |31.56     |0                              
2021-06-02|MA201P2225|68.00     |46.50     |50.00     |46.50     |50.00     |66.00     |-18.00    |-2.00     |6         |64        |6         |0.29        |-0.1912   |30.17     |0                              
2021-06-02|MA201P2250|75.00     |53.50     |53.50     |53.50     |53.50     |73.00     |-21.50    |-2.00     |3         |50        |3         |0.16        |-0.2062   |30.22     |0                              
2021-06-02|MA201P2275|82.00     |50.50     |50.50     |50.50     |50.50     |80.00     |-31.50    |-2.00     |3         |78        |0         |0.15        |-0.2212   |30.26     |0                              
2021-06-02|MA201P2300|89.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.2363   |30.31     |0                              
2021-06-02|MA201P2325|98.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.50     |-2.50     |0         |121       |0         |0.00        |-0.2527   |30.35     |0                              
2021-06-02|MA201P2350|107.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.50     |-2.50     |0         |84        |0         |0.00        |-0.2691   |30.39     |0                              
2021-06-02|MA201P2375|116.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.00     |-2.00     |0         |69        |0         |0.00        |-0.2854   |30.44     |0                              
2021-06-02|MA201P2400|125.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.50     |-2.50     |0         |85        |0         |0.00        |-0.3019   |30.48     |0                              
2021-06-02|MA201P2425|136.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.00     |-3.00     |0         |56        |0         |0.00        |-0.3191   |30.52     |0                              
2021-06-02|MA201P2450|147.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.3363   |30.56     |0                              
2021-06-02|MA201P2475|158.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.3535   |30.60     |0                              
2021-06-02|MA201P2500|169.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.3707   |30.64     |0                              
2021-06-02|MA201P2550|194.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-3.50     |-3.50     |0         |69        |0         |0.00        |-0.4054   |30.72     |0                              
2021-06-02|MA201P2600|219.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-3.50     |-3.50     |0         |61        |0         |0.00        |-0.4401   |30.80     |0                              
2021-06-02|MA201P2650|248.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-4.00     |-4.00     |0         |47        |0         |0.00        |-0.4742   |30.88     |0                              
2021-06-02|MA201P2700|277.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-4.00     |-4.00     |0         |56        |0         |0.00        |-0.5079   |30.95     |0                              
2021-06-02|MA201P2750|309.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-5.00     |-5.00     |0         |50        |0         |0.00        |-0.5408   |31.03     |0                              
2021-06-02|MA201P2800|342.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.5722   |31.10     |0                              
2021-06-02|MA201P2850|375.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-4.50     |-4.50     |0         |64        |0         |0.00        |-0.6037   |31.17     |0                              
2021-06-02|MA201P2900|411.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.6324   |31.24     |0                              
2021-06-02|MA201P2950|448.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.6607   |31.30     |0                              
2021-06-02|MA201P3000|485.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6881   |31.37     |0                              
2021-06-02|MA201P3050|525.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.7126   |31.44     |0                              
2021-06-02|MA201P3100|565.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7371   |31.50     |0                              
2021-06-02|MA201P3150|606.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.7598   |31.56     |0                              
2021-06-02|MA202C2250|423.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7736    |28.08     |0                              
2021-06-02|MA202C2275|406.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7582    |28.15     |0                              
2021-06-02|MA202C2300|389.50    |0.00      |0.00      |0.00      |0.00      |389.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.7417    |28.22     |0                              
2021-06-02|MA202C2325|374.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7248    |28.28     |0                              
2021-06-02|MA202C2350|358.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7080    |28.34     |0                              
2021-06-02|MA202C2375|342.50    |0.00      |0.00      |0.00      |0.00      |342.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6915    |28.41     |0                              
2021-06-02|MA202C2400|328.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6742    |28.47     |0                              
2021-06-02|MA202C2425|314.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6568    |28.53     |0                              
2021-06-02|MA202C2450|301.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6395    |28.59     |0                              
2021-06-02|MA202C2475|287.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6224    |28.65     |0                              
2021-06-02|MA202C2500|274.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.6051    |28.71     |0                              
2021-06-02|MA202C2550|251.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |0.5706    |28.83     |0                              
2021-06-02|MA202C2600|227.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5365    |28.94     |0                              
2021-06-02|MA202C2650|207.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.5033    |29.05     |0                              
2021-06-02|MA202C2700|188.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.4705    |29.16     |0                              
2021-06-02|MA202C2750|170.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.4391    |29.27     |0                              
2021-06-02|MA202C2800|154.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4088    |29.37     |0                              
2021-06-02|MA202C2850|139.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.3789    |29.47     |0                              
2021-06-02|MA202C2900|126.50    |106.00    |106.00    |106.00    |106.00    |126.00    |-20.50    |-0.50     |3         |6         |3         |0.32        |0.3519    |29.57     |0                              
2021-06-02|MA202C2950|114.00    |96.50     |96.50     |96.50     |96.50     |113.50    |-17.50    |-0.50     |3         |16        |3         |0.29        |0.3253    |29.67     |0                              
2021-06-02|MA202C3000|102.00    |87.50     |87.50     |87.50     |87.50     |101.50    |-14.50    |-0.50     |3         |21        |3         |0.26        |0.2998    |29.77     |0                              
2021-06-02|MA202C3050|92.50     |79.50     |79.50     |79.50     |79.50     |92.00     |-13.00    |-0.50     |3         |30        |3         |0.24        |0.2770    |29.86     |0                              
2021-06-02|MA202C3100|83.00     |72.50     |72.50     |72.50     |72.50     |82.50     |-10.50    |-0.50     |3         |42        |3         |0.22        |0.2544    |29.95     |0                              
2021-06-02|MA202P2250|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2143   |28.08     |0                              
2021-06-02|MA202P2275|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.2293   |28.15     |0                              
2021-06-02|MA202P2300|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.2453   |28.22     |0                              
2021-06-02|MA202P2325|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.2617   |28.28     |0                              
2021-06-02|MA202P2350|111.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2781   |28.34     |0                              
2021-06-02|MA202P2375|120.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2944   |28.41     |0                              
2021-06-02|MA202P2400|130.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3113   |28.47     |0                              
2021-06-02|MA202P2425|141.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3284   |28.53     |0                              
2021-06-02|MA202P2450|152.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3454   |28.59     |0                              
2021-06-02|MA202P2475|163.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3625   |28.65     |0                              
2021-06-02|MA202P2500|175.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3796   |28.71     |0                              
2021-06-02|MA202P2550|200.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4139   |28.83     |0                              
2021-06-02|MA202P2600|226.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4481   |28.94     |0                              
2021-06-02|MA202P2650|256.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4812   |29.05     |0                              
2021-06-02|MA202P2700|285.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5142   |29.16     |0                              
2021-06-02|MA202P2750|317.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5458   |29.27     |0                              
2021-06-02|MA202P2800|350.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5765   |29.37     |0                              
2021-06-02|MA202P2850|384.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6070   |29.47     |0                              
2021-06-02|MA202P2900|421.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6344   |29.57     |0                              
2021-06-02|MA202P2950|457.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6617   |29.67     |0                              
2021-06-02|MA202P3000|495.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6879   |29.77     |0                              
2021-06-02|MA202P3050|535.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7115   |29.86     |0                              
2021-06-02|MA202P3100|575.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7351   |29.95     |0                              
2021-06-02|MA203C2375|306.50    |0.00      |0.00      |0.00      |0.00      |321.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6696    |26.86     |0                              
2021-06-02|MA203C2400|292.00    |0.00      |0.00      |0.00      |0.00      |307.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6522    |26.86     |0                              
2021-06-02|MA203C2425|278.50    |0.00      |0.00      |0.00      |0.00      |294.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6347    |26.94     |0                              
2021-06-02|MA203C2450|266.50    |0.00      |0.00      |0.00      |0.00      |280.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6174    |27.02     |0                              
2021-06-02|MA203C2475|254.50    |0.00      |0.00      |0.00      |0.00      |268.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5999    |27.09     |0                              
2021-06-02|MA203C2500|243.00    |0.00      |0.00      |0.00      |0.00      |256.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5825    |27.17     |0                              
2021-06-02|MA203C2550|220.50    |0.00      |0.00      |0.00      |0.00      |233.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5480    |27.32     |0                              
2021-06-02|MA203C2600|201.00    |0.00      |0.00      |0.00      |0.00      |212.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5144    |27.46     |0                              
2021-06-02|MA203C2650|182.00    |0.00      |0.00      |0.00      |0.00      |193.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.4815    |27.60     |0                              
2021-06-02|MA203C2700|165.50    |0.00      |0.00      |0.00      |0.00      |175.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4494    |27.74     |0                              
2021-06-02|MA203C2750|150.00    |0.00      |0.00      |0.00      |0.00      |159.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.4192    |27.87     |0                              
2021-06-02|MA203C2800|135.00    |139.50    |139.50    |139.50    |139.50    |144.00    |4.50      |9.00      |3         |13        |3         |0.42        |0.3894    |28.00     |0                              
2021-06-02|MA203C2850|122.50    |126.50    |126.50    |126.50    |126.50    |130.50    |4.00      |8.00      |3         |12        |3         |0.38        |0.3617    |28.13     |0                              
2021-06-02|MA203C2900|110.50    |115.50    |115.50    |115.50    |115.50    |118.50    |5.00      |8.00      |3         |12        |3         |0.35        |0.3353    |28.26     |0                              
2021-06-02|MA203C2950|99.50     |105.00    |105.00    |105.00    |105.00    |106.00    |5.50      |6.50      |3         |24        |3         |0.32        |0.3093    |28.38     |0                              
2021-06-02|MA203C3000|90.50     |95.50     |95.50     |95.50     |95.50     |96.50     |5.00      |6.00      |3         |24        |3         |0.29        |0.2865    |28.50     |0                              
2021-06-02|MA203C3050|81.00     |88.00     |88.00     |88.00     |88.00     |87.00     |7.00      |6.00      |3         |30        |3         |0.26        |0.2642    |28.62     |0                              
2021-06-02|MA203C3100|73.00     |80.00     |80.00     |77.00     |77.00     |78.00     |4.00      |5.00      |6         |36        |3         |0.47        |0.2422    |28.73     |0                              
2021-06-02|MA203P2375|139.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3141   |26.86     |0                              
2021-06-02|MA203P2400|149.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3312   |26.86     |0                              
2021-06-02|MA203P2425|160.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3484   |26.94     |0                              
2021-06-02|MA203P2450|173.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3656   |27.02     |0                              
2021-06-02|MA203P2475|186.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3829   |27.09     |0                              
2021-06-02|MA203P2500|199.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4002   |27.17     |0                              
2021-06-02|MA203P2550|225.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4346   |27.32     |0                              
2021-06-02|MA203P2600|255.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.4682   |27.46     |0                              
2021-06-02|MA203P2650|285.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5012   |27.60     |0                              
2021-06-02|MA203P2700|317.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5336   |27.74     |0                              
2021-06-02|MA203P2750|351.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5641   |27.87     |0                              
2021-06-02|MA203P2800|385.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5945   |28.00     |0                              
2021-06-02|MA203P2850|422.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6228   |28.13     |0                              
2021-06-02|MA203P2900|459.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6499   |28.26     |0                              
2021-06-02|MA203P2950|498.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6769   |28.38     |0                              
2021-06-02|MA203P3000|538.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7005   |28.50     |0                              
2021-06-02|MA203P3050|578.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7237   |28.62     |0                              
2021-06-02|MA203P3100|619.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7469   |28.73     |0                              
2021-06-02|MA204C2375|325.00    |0.00      |0.00      |0.00      |0.00      |335.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6879    |24.96     |0                              
2021-06-02|MA204C2400|311.50    |0.00      |0.00      |0.00      |0.00      |321.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6701    |25.05     |0                              
2021-06-02|MA204C2425|298.00    |0.00      |0.00      |0.00      |0.00      |307.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6523    |25.15     |0                              
2021-06-02|MA204C2450|285.00    |0.00      |0.00      |0.00      |0.00      |294.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6347    |25.24     |0                              
2021-06-02|MA204C2475|272.00    |0.00      |0.00      |0.00      |0.00      |281.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6174    |25.34     |0                              
2021-06-02|MA204C2500|260.50    |0.00      |0.00      |0.00      |0.00      |268.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5998    |25.43     |0                              
2021-06-02|MA204C2550|237.50    |0.00      |0.00      |0.00      |0.00      |246.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5651    |25.61     |0                              
2021-06-02|MA204C2600|216.50    |0.00      |0.00      |0.00      |0.00      |223.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5311    |25.78     |0                              
2021-06-02|MA204C2650|197.50    |0.00      |0.00      |0.00      |0.00      |204.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4982    |25.95     |0                              
2021-06-02|MA204C2700|178.50    |0.00      |0.00      |0.00      |0.00      |185.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4659    |26.12     |0                              
2021-06-02|MA204C2750|163.50    |0.00      |0.00      |0.00      |0.00      |169.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4353    |26.28     |0                              
2021-06-02|MA204C2800|148.00    |149.50    |149.50    |149.50    |149.50    |154.00    |1.50      |6.00      |3         |18        |3         |0.45        |0.4057    |26.44     |0                              
2021-06-02|MA204C2850|134.00    |137.00    |137.00    |137.00    |137.00    |139.00    |3.00      |5.00      |3         |21        |3         |0.41        |0.3768    |26.60     |0                              
2021-06-02|MA204C2900|122.50    |125.50    |125.50    |125.50    |125.50    |127.00    |3.00      |4.50      |3         |18        |3         |0.38        |0.3508    |26.75     |0                              
2021-06-02|MA204P2375|123.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2947   |24.96     |0                              
2021-06-02|MA204P2400|134.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.3120   |25.05     |0                              
2021-06-02|MA204P2425|145.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.3294   |25.15     |0                              
2021-06-02|MA204P2450|156.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.3467   |25.24     |0                              
2021-06-02|MA204P2475|168.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3640   |25.34     |0                              
2021-06-02|MA204P2500|181.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.3813   |25.43     |0                              
2021-06-02|MA204P2550|207.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.4157   |25.61     |0                              
2021-06-02|MA204P2600|235.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4497   |25.78     |0                              
2021-06-02|MA204P2650|265.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4826   |25.95     |0                              
2021-06-02|MA204P2700|295.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5152   |26.12     |0                              
2021-06-02|MA204P2750|329.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5462   |26.28     |0                              
2021-06-02|MA204P2800|363.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5762   |26.44     |0                              
2021-06-02|MA204P2850|398.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6059   |26.60     |0                              
2021-06-02|MA204P2900|435.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6325   |26.75     |0                              
2021-06-02|RM107C2225|663.00    |0.00      |0.00      |0.00      |0.00      |685.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|RM107C2250|638.00    |0.00      |0.00      |0.00      |0.00      |660.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|RM107C2275|613.00    |0.00      |0.00      |0.00      |0.00      |635.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|RM107C2300|588.00    |0.00      |0.00      |0.00      |0.00      |610.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|RM107C2325|563.00    |0.00      |0.00      |0.00      |0.00      |585.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|RM107C2350|538.00    |0.00      |0.00      |0.00      |0.00      |560.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|RM107C2375|513.00    |0.00      |0.00      |0.00      |0.00      |535.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|RM107C2400|488.00    |0.00      |0.00      |0.00      |0.00      |510.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|RM107C2425|463.00    |0.00      |0.00      |0.00      |0.00      |485.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9999    |100.00    |0                              
2021-06-02|RM107C2450|438.00    |0.00      |0.00      |0.00      |0.00      |460.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9997    |99.96     |0                              
2021-06-02|RM107C2475|413.00    |0.00      |0.00      |0.00      |0.00      |435.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9995    |96.81     |0                              
2021-06-02|RM107C2500|388.00    |0.00      |0.00      |0.00      |0.00      |410.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.9993    |93.59     |0                              
2021-06-02|RM107C2550|338.00    |0.00      |0.00      |0.00      |0.00      |360.00    |22.00     |22.00     |0         |43        |0         |0.00        |0.9984    |86.91     |0                              
2021-06-02|RM107C2600|288.00    |0.00      |0.00      |0.00      |0.00      |310.00    |22.00     |22.00     |0         |246       |0         |0.00        |0.9969    |79.84     |0                              
2021-06-02|RM107C2650|238.00    |0.00      |0.00      |0.00      |0.00      |260.00    |22.00     |22.00     |9         |62        |-9        |2.34        |0.9939    |72.27     |0                              
2021-06-02|RM107C2700|188.50    |205.50    |215.00    |205.50    |215.00    |210.50    |26.50     |22.00     |20        |125       |20        |4.21        |0.9882    |64.07     |0                              
2021-06-02|RM107C2750|139.50    |152.00    |152.00    |150.00    |150.00    |160.50    |10.50     |21.00     |32        |131       |18        |4.84        |0.9764    |55.07     |0                              
2021-06-02|RM107C2800|92.50     |126.00    |126.00    |98.50     |113.00    |111.50    |20.50     |19.00     |100       |109       |-26       |10.72       |0.9499    |45.28     |19                             
2021-06-02|RM107C2850|52.50     |67.00     |80.00     |51.00     |64.00     |64.00     |11.50     |11.50     |134       |130       |-35       |8.78        |0.8642    |36.52     |0                              
2021-06-02|RM107C2900|24.00     |26.00     |50.00     |17.00     |26.50     |26.00     |2.50      |2.00      |788       |512       |-4        |20.50       |0.5799    |34.24     |0                              
2021-06-02|RM107C2950|9.00      |9.00      |16.50     |3.00      |6.00      |8.00      |-3.00     |-1.00     |952       |492       |58        |8.31        |0.2406    |36.52     |0                              
2021-06-02|RM107C3000|3.00      |2.50      |4.50      |0.50      |1.00      |2.00      |-2.00     |-1.00     |778       |585       |75        |1.63        |0.0728    |39.77     |0                              
2021-06-02|RM107C3050|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |202       |1,620     |118       |0.20        |0.0188    |43.07     |0                              
2021-06-02|RM107C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,153     |0         |0.00        |0.0043    |46.21     |0                              
2021-06-02|RM107C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |808       |0         |0.00        |0.0010    |49.18     |0                              
2021-06-02|RM107C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,299     |-1        |0.00        |0.0002    |51.97     |0                              
2021-06-02|RM107C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |251       |20        |0.01        |0.0000    |54.60     |0                              
2021-06-02|RM107C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |421       |0         |0.00        |0.0000    |57.08     |0                              
2021-06-02|RM107C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |856       |0         |0.00        |0.0000    |59.43     |0                              
2021-06-02|RM107C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,565     |0         |0.00        |0.0000    |61.67     |0                              
2021-06-02|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-02|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-02|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-02|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-02|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-02|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0001   |100.00    |0                              
2021-06-02|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0002   |100.00    |0                              
2021-06-02|RM107P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0004   |99.96     |0                              
2021-06-02|RM107P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0006   |96.81     |0                              
2021-06-02|RM107P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,496     |0         |0.00        |-0.0008   |93.59     |0                              
2021-06-02|RM107P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |510       |0         |0.00        |-0.0016   |86.91     |0                              
2021-06-02|RM107P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |654       |0         |0.00        |-0.0032   |79.84     |0                              
2021-06-02|RM107P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |132       |499       |-60       |0.07        |-0.0061   |72.27     |0                              
2021-06-02|RM107P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |400       |1,313     |-92       |0.20        |-0.0118   |64.07     |0                              
2021-06-02|RM107P2750|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |8         |437       |4         |0.00        |-0.0236   |55.07     |0                              
2021-06-02|RM107P2800|5.00      |0.50      |2.50      |0.50      |1.00      |1.50      |-4.00     |-3.50     |703       |828       |407       |0.99        |-0.0500   |45.28     |0                              
2021-06-02|RM107P2850|14.50     |5.00      |5.50      |2.00      |2.50      |4.00      |-12.00    |-10.50    |470       |533       |-86       |1.54        |-0.1357   |36.52     |0                              
2021-06-02|RM107P2900|36.00     |20.00     |22.50     |12.50     |16.50     |16.00     |-19.50    |-20.00    |149       |217       |-20       |2.39        |-0.4200   |34.24     |0                              
2021-06-02|RM107P2950|71.00     |46.50     |51.00     |40.00     |43.50     |48.00     |-27.50    |-23.00    |57        |94        |-21       |2.60        |-0.7594   |36.52     |0                              
2021-06-02|RM107P3000|115.00    |95.50     |100.00    |80.50     |95.00     |92.00     |-20.00    |-23.00    |32        |199       |-1        |3.03        |-0.9272   |39.77     |0                              
2021-06-02|RM107P3050|163.00    |143.50    |149.50    |143.50    |149.50    |140.50    |-13.50    |-22.50    |20        |168       |0         |2.93        |-0.9812   |43.07     |0                              
2021-06-02|RM107P3100|212.50    |189.50    |199.00    |173.00    |186.00    |190.00    |-26.50    |-22.50    |70        |110       |29        |13.40       |-0.9957   |46.21     |1                              
2021-06-02|RM107P3150|262.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-22.00    |-22.00    |0         |60        |0         |0.00        |-0.9991   |49.18     |0                              
2021-06-02|RM107P3200|312.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-22.00    |-22.00    |0         |56        |0         |0.00        |-0.9999   |51.97     |0                              
2021-06-02|RM107P3250|362.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-22.00    |-22.00    |0         |50        |0         |0.00        |-1.0000   |54.60     |0                              
2021-06-02|RM107P3300|412.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |-1.0000   |57.08     |0                              
2021-06-02|RM107P3350|462.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-1.0000   |59.43     |0                              
2021-06-02|RM107P3400|512.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-1.0000   |61.67     |0                              
2021-06-02|RM108C2325|653.00    |0.00      |0.00      |0.00      |0.00      |672.00    |19.00     |19.00     |0         |9         |0         |0.00        |1.0000    |27.34     |0                              
2021-06-02|RM108C2350|628.00    |0.00      |0.00      |0.00      |0.00      |647.00    |19.00     |19.00     |0         |3         |0         |0.00        |1.0000    |26.93     |0                              
2021-06-02|RM108C2375|603.00    |0.00      |0.00      |0.00      |0.00      |622.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |26.52     |0                              
2021-06-02|RM108C2400|578.00    |0.00      |0.00      |0.00      |0.00      |597.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |26.11     |0                              
2021-06-02|RM108C2425|553.00    |0.00      |0.00      |0.00      |0.00      |572.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |25.70     |0                              
2021-06-02|RM108C2450|528.00    |0.00      |0.00      |0.00      |0.00      |547.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.9999    |25.30     |0                              
2021-06-02|RM108C2475|503.00    |0.00      |0.00      |0.00      |0.00      |522.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.9989    |24.90     |0                              
2021-06-02|RM108C2500|478.00    |0.00      |0.00      |0.00      |0.00      |497.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.9969    |24.50     |0                              
2021-06-02|RM108C2550|428.50    |0.00      |0.00      |0.00      |0.00      |447.50    |19.00     |19.00     |0         |10        |0         |0.00        |0.9916    |23.73     |0                              
2021-06-02|RM108C2600|379.50    |0.00      |0.00      |0.00      |0.00      |398.00    |18.50     |18.50     |0         |10        |0         |0.00        |0.9833    |22.98     |0                              
2021-06-02|RM108C2650|331.00    |0.00      |0.00      |0.00      |0.00      |349.00    |18.00     |18.00     |0         |40        |0         |0.00        |0.9703    |22.28     |0                              
2021-06-02|RM108C2700|283.50    |0.00      |0.00      |0.00      |0.00      |300.50    |17.00     |17.00     |0         |40        |0         |0.00        |0.9499    |21.64     |0                              
2021-06-02|RM108C2750|237.50    |0.00      |0.00      |0.00      |0.00      |254.00    |16.50     |16.50     |0         |87        |0         |0.00        |0.9171    |21.09     |0                              
2021-06-02|RM108C2800|194.50    |200.00    |218.50    |200.00    |216.50    |209.00    |22.00     |14.50     |52        |66        |38        |10.97       |0.8687    |20.66     |0                              
2021-06-02|RM108C2850|155.00    |0.00      |0.00      |0.00      |0.00      |167.50    |12.50     |12.50     |0         |107       |0         |0.00        |0.8018    |20.39     |0                              
2021-06-02|RM108C2900|120.00    |131.50    |131.50    |124.00    |124.00    |130.50    |4.00      |10.50     |41        |123       |20        |5.25        |0.7138    |20.33     |0                              
2021-06-02|RM108C2950|91.00     |97.50     |107.50    |92.50     |95.50     |99.00     |4.50      |8.00      |26        |187       |2         |2.55        |0.6115    |20.51     |0                              
2021-06-02|RM108C3000|68.00     |80.00     |80.00     |70.00     |70.00     |73.50     |2.00      |5.50      |54        |154       |24        |3.95        |0.5049    |20.96     |0                              
2021-06-02|RM108C3050|50.00     |58.00     |58.00     |52.00     |52.00     |55.00     |2.00      |5.00      |50        |66        |-10       |2.79        |0.4054    |21.65     |0                              
2021-06-02|RM108C3100|37.00     |43.00     |43.00     |38.00     |39.00     |41.00     |2.00      |4.00      |30        |172       |4         |1.25        |0.3203    |22.54     |0                              
2021-06-02|RM108C3150|28.00     |31.50     |35.00     |28.50     |32.50     |31.00     |4.50      |3.00      |125       |144       |19        |3.93        |0.2517    |23.57     |0                              
2021-06-02|RM108C3200|21.00     |25.00     |26.00     |22.50     |25.00     |24.00     |4.00      |3.00      |97        |126       |-7        |2.34        |0.1981    |24.67     |0                              
2021-06-02|RM108C3250|16.50     |19.00     |20.50     |18.00     |18.00     |18.50     |1.50      |2.00      |93        |69        |-4        |1.73        |0.1566    |25.82     |0                              
2021-06-02|RM108C3300|12.50     |15.00     |15.00     |13.50     |14.00     |14.50     |1.50      |2.00      |292       |198       |-6        |4.18        |0.1243    |26.98     |0                              
2021-06-02|RM108C3350|10.00     |12.00     |12.00     |11.00     |11.50     |12.00     |1.50      |2.00      |84        |67        |11        |0.97        |0.1008    |28.13     |0                              
2021-06-02|RM108C3400|8.00      |10.00     |10.00     |9.00      |9.00      |9.50      |1.00      |1.50      |51        |385       |-1        |0.46        |0.0813    |29.25     |0                              
2021-06-02|RM108C3450|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |233       |0         |0.00        |0.0666    |30.35     |0                              
2021-06-02|RM108C3500|5.50      |6.50      |6.50      |6.00      |6.00      |6.50      |0.50      |1.00      |4         |248       |3         |0.03        |0.0546    |31.42     |0                              
2021-06-02|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0008   |27.34     |0                              
2021-06-02|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0010   |26.93     |0                              
2021-06-02|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0015   |26.52     |0                              
2021-06-02|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0019   |26.11     |0                              
2021-06-02|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0026   |25.70     |0                              
2021-06-02|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0034   |25.30     |0                              
2021-06-02|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0045   |24.90     |0                              
2021-06-02|RM108P2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |125       |0         |0.01        |-0.0060   |24.50     |0                              
2021-06-02|RM108P2550|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |30        |185       |0         |0.05        |-0.0104   |23.73     |0                              
2021-06-02|RM108P2600|2.00      |2.50      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |32        |207       |-2        |0.07        |-0.0179   |22.98     |0                              
2021-06-02|RM108P2650|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |124       |0         |0.00        |-0.0301   |22.28     |0                              
2021-06-02|RM108P2700|6.00      |5.00      |5.00      |4.00      |5.00      |4.00      |-1.00     |-2.00     |57        |184       |15        |0.27        |-0.0497   |21.64     |0                              
2021-06-02|RM108P2750|10.00     |8.50      |8.50      |8.00      |8.00      |7.50      |-2.00     |-2.50     |29        |186       |12        |0.23        |-0.0818   |21.09     |0                              
2021-06-02|RM108P2800|17.00     |13.50     |14.00     |12.00     |14.00     |12.50     |-3.00     |-4.50     |383       |630       |93        |4.87        |-0.1297   |20.66     |0                              
2021-06-02|RM108P2850|27.00     |23.50     |23.50     |17.50     |22.00     |20.50     |-5.00     |-6.50     |183       |241       |-40       |3.83        |-0.1961   |20.39     |0                              
2021-06-02|RM108P2900|42.00     |37.50     |37.50     |30.00     |31.50     |33.50     |-10.50    |-8.50     |106       |352       |25        |3.47        |-0.2838   |20.33     |0                              
2021-06-02|RM108P2950|63.00     |49.50     |55.00     |47.50     |55.00     |52.00     |-8.00     |-11.00    |146       |207       |7         |7.23        |-0.3859   |20.51     |0                              
2021-06-02|RM108P3000|90.00     |80.00     |80.00     |73.50     |78.00     |76.50     |-12.00    |-13.50    |26        |45        |16        |1.98        |-0.4925   |20.96     |0                              
2021-06-02|RM108P3050|122.00    |103.50    |109.00    |102.50    |109.00    |107.50    |-13.00    |-14.50    |40        |77        |10        |4.24        |-0.5920   |21.65     |0                              
2021-06-02|RM108P3100|159.00    |138.00    |138.00    |137.00    |137.00    |143.50    |-22.00    |-15.50    |30        |48        |20        |4.12        |-0.6773   |22.54     |0                              
2021-06-02|RM108P3150|199.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-16.00    |-16.00    |0         |44        |0         |0.00        |-0.7461   |23.57     |0                              
2021-06-02|RM108P3200|242.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-16.00    |-16.00    |0         |35        |0         |0.00        |-0.7999   |24.67     |0                              
2021-06-02|RM108P3250|287.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-16.50    |-16.50    |0         |24        |0         |0.00        |-0.8418   |25.82     |0                              
2021-06-02|RM108P3300|334.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-17.00    |-17.00    |0         |34        |0         |0.00        |-0.8743   |26.98     |0                              
2021-06-02|RM108P3350|381.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-17.00    |-17.00    |0         |32        |0         |0.00        |-0.8982   |28.13     |0                              
2021-06-02|RM108P3400|429.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-17.50    |-17.50    |0         |29        |0         |0.00        |-0.9180   |29.25     |0                              
2021-06-02|RM108P3450|477.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9330   |30.35     |0                              
2021-06-02|RM108P3500|526.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9454   |31.42     |0                              
2021-06-02|RM109C2325|643.00    |0.00      |0.00      |0.00      |0.00      |664.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9939    |27.15     |0                              
2021-06-02|RM109C2350|618.50    |0.00      |0.00      |0.00      |0.00      |639.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9916    |26.68     |0                              
2021-06-02|RM109C2375|593.50    |0.00      |0.00      |0.00      |0.00      |614.50    |21.00     |21.00     |0         |11        |0         |0.00        |0.9888    |26.21     |0                              
2021-06-02|RM109C2400|569.00    |0.00      |0.00      |0.00      |0.00      |590.00    |21.00     |21.00     |0         |38        |0         |0.00        |0.9860    |25.74     |0                              
2021-06-02|RM109C2425|544.00    |0.00      |0.00      |0.00      |0.00      |565.00    |21.00     |21.00     |0         |49        |0         |0.00        |0.9830    |25.27     |0                              
2021-06-02|RM109C2450|519.50    |0.00      |0.00      |0.00      |0.00      |540.50    |21.00     |21.00     |0         |119       |0         |0.00        |0.9788    |24.80     |0                              
2021-06-02|RM109C2475|495.00    |0.00      |0.00      |0.00      |0.00      |516.00    |21.00     |21.00     |0         |72        |0         |0.00        |0.9746    |24.34     |0                              
2021-06-02|RM109C2500|470.50    |0.00      |0.00      |0.00      |0.00      |491.50    |21.00     |21.00     |0         |71        |0         |0.00        |0.9702    |23.87     |0                              
2021-06-02|RM109C2550|422.00    |0.00      |0.00      |0.00      |0.00      |443.00    |21.00     |21.00     |0         |103       |0         |0.00        |0.9575    |22.97     |0                              
2021-06-02|RM109C2600|374.50    |0.00      |0.00      |0.00      |0.00      |395.00    |20.50     |20.50     |0         |62        |0         |0.00        |0.9410    |22.11     |0                              
2021-06-02|RM109C2650|328.00    |333.50    |355.00    |333.50    |348.50    |347.50    |20.50     |19.50     |42        |220       |-12       |14.54       |0.9191    |21.33     |0                              
2021-06-02|RM109C2700|283.00    |292.50    |309.00    |288.50    |303.00    |302.00    |20.00     |19.00     |71        |137       |-11       |21.34       |0.8891    |20.69     |0                              
2021-06-02|RM109C2750|240.50    |251.00    |265.50    |245.00    |261.00    |258.00    |20.50     |17.50     |113       |364       |-2        |28.77       |0.8480    |20.23     |0                              
2021-06-02|RM109C2800|201.50    |209.00    |217.00    |206.00    |213.00    |217.50    |11.50     |16.00     |21        |341       |0         |4.47        |0.7937    |20.05     |0                              
2021-06-02|RM109C2850|167.00    |177.50    |189.50    |171.50    |175.50    |181.50    |8.50      |14.50     |57        |274       |9         |10.22       |0.7268    |20.15     |0                              
2021-06-02|RM109C2900|138.00    |152.00    |161.50    |144.00    |155.00    |150.00    |17.00     |12.00     |58        |848       |7         |9.05        |0.6518    |20.50     |0                              
2021-06-02|RM109C2950|113.50    |122.50    |131.50    |116.00    |131.00    |123.50    |17.50     |10.00     |545       |673       |191       |68.57       |0.5743    |21.01     |0                              
2021-06-02|RM109C3000|93.50     |95.50     |111.50    |94.00     |108.00    |101.50    |14.50     |8.00      |1,200     |1,722     |62        |123.82      |0.4992    |21.63     |0                              
2021-06-02|RM109C3050|77.00     |80.00     |91.50     |78.00     |86.00     |83.00     |9.00      |6.00      |192       |597       |14        |16.17       |0.4294    |22.30     |0                              
2021-06-02|RM109C3100|63.50     |66.00     |76.50     |65.50     |71.50     |68.50     |8.00      |5.00      |292       |1,000     |36        |19.89       |0.3668    |22.99     |0                              
2021-06-02|RM109C3150|52.50     |58.50     |63.00     |52.50     |59.00     |56.50     |6.50      |4.00      |345       |1,026     |-136      |20.32       |0.3125    |23.68     |0                              
2021-06-02|RM109C3200|44.00     |44.50     |52.00     |42.50     |48.00     |46.50     |4.00      |2.50      |724       |877       |-74       |33.94       |0.2652    |24.37     |0                              
2021-06-02|RM109C3250|36.50     |38.00     |41.50     |37.50     |40.00     |38.00     |3.50      |1.50      |153       |621       |13        |5.90        |0.2235    |25.05     |0                              
2021-06-02|RM109C3300|30.50     |32.00     |37.00     |30.00     |34.00     |32.00     |3.50      |1.50      |515       |975       |-59       |16.97       |0.1901    |25.71     |0                              
2021-06-02|RM109C3350|26.00     |27.00     |30.50     |25.00     |25.00     |26.50     |-1.00     |0.50      |181       |1,228     |-41       |4.98        |0.1604    |26.35     |0                              
2021-06-02|RM109C3400|21.50     |23.00     |27.50     |21.50     |24.00     |22.00     |2.50      |0.50      |940       |4,274     |98        |22.39       |0.1359    |26.97     |0                              
2021-06-02|RM109C3450|18.50     |20.00     |23.00     |17.50     |18.50     |18.50     |0.00      |0.00      |483       |983       |-139      |9.57        |0.1150    |27.58     |0                              
2021-06-02|RM109P2325|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |15        |388       |0         |0.04        |-0.0107   |27.15     |0                              
2021-06-02|RM109P2350|1.50      |2.50      |3.00      |2.50      |2.50      |1.50      |1.00      |0.00      |35        |211       |0         |0.10        |-0.0126   |26.68     |0                              
2021-06-02|RM109P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0148   |26.21     |0                              
2021-06-02|RM109P2400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |563       |0         |0.00        |-0.0171   |25.74     |0                              
2021-06-02|RM109P2425|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0197   |25.27     |0                              
2021-06-02|RM109P2450|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0233   |24.80     |0                              
2021-06-02|RM109P2475|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0271   |24.34     |0                              
2021-06-02|RM109P2500|4.00      |4.00      |5.00      |4.00      |4.50      |3.50      |0.50      |-0.50     |442       |745       |63        |2.07        |-0.0311   |23.87     |0                              
2021-06-02|RM109P2550|5.50      |5.00      |6.00      |5.00      |5.50      |5.00      |0.00      |-0.50     |471       |1,269     |-221      |2.53        |-0.0428   |22.97     |0                              
2021-06-02|RM109P2600|8.00      |7.00      |8.50      |7.00      |8.00      |7.00      |0.00      |-1.00     |453       |1,586     |30        |3.49        |-0.0584   |22.11     |0                              
2021-06-02|RM109P2650|11.00     |9.50      |10.00     |9.50      |10.00     |10.00     |-1.00     |-1.00     |101       |716       |-17       |0.98        |-0.0794   |21.33     |0                              
2021-06-02|RM109P2700|16.00     |14.50     |15.00     |12.50     |14.00     |14.00     |-2.00     |-2.00     |222       |1,249     |45        |3.10        |-0.1086   |20.69     |0                              
2021-06-02|RM109P2750|23.50     |20.00     |21.50     |18.50     |20.50     |20.00     |-3.00     |-3.50     |187       |1,982     |-37       |3.70        |-0.1489   |20.23     |0                              
2021-06-02|RM109P2800|34.50     |30.00     |32.00     |27.00     |28.50     |29.50     |-6.00     |-5.00     |597       |2,173     |-72       |17.50       |-0.2026   |20.05     |0                              
2021-06-02|RM109P2850|50.00     |40.00     |45.00     |40.00     |42.50     |43.00     |-7.50     |-7.00     |90        |1,087     |-18       |3.83        |-0.2688   |20.15     |0                              
2021-06-02|RM109P2900|70.50     |64.00     |66.50     |58.00     |60.50     |61.50     |-10.00    |-9.00     |166       |1,567     |68        |10.13       |-0.3435   |20.50     |0                              
2021-06-02|RM109P2950|95.50     |89.00     |91.50     |79.50     |83.00     |84.50     |-12.50    |-11.00    |376       |1,102     |111       |31.80       |-0.4208   |21.01     |0                              
2021-06-02|RM109P3000|125.50    |110.50    |116.50    |104.50    |107.50    |112.50    |-18.00    |-13.00    |121       |583       |17        |13.30       |-0.4959   |21.63     |0                              
2021-06-02|RM109P3050|159.00    |151.00    |153.00    |138.50    |138.50    |144.00    |-20.50    |-15.00    |66        |343       |-11       |9.47        |-0.5658   |22.30     |0                              
2021-06-02|RM109P3100|195.00    |178.50    |184.50    |170.50    |175.00    |179.00    |-20.00    |-16.00    |28        |221       |-10       |5.03        |-0.6286   |22.99     |0                              
2021-06-02|RM109P3150|233.50    |211.50    |224.50    |211.50    |224.50    |216.50    |-9.00     |-17.00    |21        |256       |-11       |4.69        |-0.6831   |23.68     |0                              
2021-06-02|RM109P3200|275.00    |266.00    |266.00    |254.00    |263.00    |256.50    |-12.00    |-18.50    |40        |186       |0         |10.44       |-0.7307   |24.37     |0                              
2021-06-02|RM109P3250|317.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-19.50    |-19.50    |0         |93        |0         |0.00        |-0.7728   |25.05     |0                              
2021-06-02|RM109P3300|361.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-19.50    |-19.50    |0         |102       |0         |0.00        |-0.8067   |25.71     |0                              
2021-06-02|RM109P3350|406.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-20.00    |-20.00    |0         |63        |0         |0.00        |-0.8368   |26.35     |0                              
2021-06-02|RM109P3400|451.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.8619   |26.97     |0                              
2021-06-02|RM109P3450|498.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.8833   |27.58     |0                              
2021-06-02|RM111C2375|430.50    |0.00      |0.00      |0.00      |0.00      |458.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.9272    |20.77     |0                              
2021-06-02|RM111C2400|408.00    |0.00      |0.00      |0.00      |0.00      |436.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.9152    |20.58     |0                              
2021-06-02|RM111C2425|385.50    |0.00      |0.00      |0.00      |0.00      |413.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.9028    |20.40     |0                              
2021-06-02|RM111C2450|364.00    |0.00      |0.00      |0.00      |0.00      |391.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.8890    |20.24     |0                              
2021-06-02|RM111C2475|342.50    |0.00      |0.00      |0.00      |0.00      |369.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.8729    |20.10     |0                              
2021-06-02|RM111C2500|322.00    |0.00      |0.00      |0.00      |0.00      |347.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.8565    |19.98     |0                              
2021-06-02|RM111C2550|282.00    |0.00      |0.00      |0.00      |0.00      |307.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.8165    |19.83     |0                              
2021-06-02|RM111C2600|245.00    |0.00      |0.00      |0.00      |0.00      |268.50    |23.50     |23.50     |0         |12        |0         |0.00        |0.7704    |19.77     |0                              
2021-06-02|RM111C2650|212.00    |0.00      |0.00      |0.00      |0.00      |233.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.7190    |19.82     |0                              
2021-06-02|RM111C2700|182.50    |0.00      |0.00      |0.00      |0.00      |202.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.6636    |19.97     |0                              
2021-06-02|RM111C2750|156.50    |0.00      |0.00      |0.00      |0.00      |174.00    |17.50     |17.50     |0         |7         |0         |0.00        |0.6057    |20.22     |0                              
2021-06-02|RM111C2800|133.50    |0.00      |0.00      |0.00      |0.00      |150.00    |16.50     |16.50     |0         |15        |0         |0.00        |0.5478    |20.55     |0                              
2021-06-02|RM111C2850|115.00    |0.00      |0.00      |0.00      |0.00      |129.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.4923    |20.96     |0                              
2021-06-02|RM111C2900|99.00     |0.00      |0.00      |0.00      |0.00      |111.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.4397    |21.42     |0                              
2021-06-02|RM111C2950|85.00     |0.00      |0.00      |0.00      |0.00      |96.50     |11.50     |11.50     |0         |21        |0         |0.00        |0.3923    |21.93     |0                              
2021-06-02|RM111C3000|74.00     |84.00     |84.00     |84.00     |84.00     |84.00     |10.00     |10.00     |6         |30        |0         |0.50        |0.3491    |22.48     |0                              
2021-06-02|RM111C3050|64.50     |0.00      |0.00      |0.00      |0.00      |73.00     |8.50      |8.50      |0         |45        |0         |0.00        |0.3106    |23.04     |0                              
2021-06-02|RM111C3100|56.50     |0.00      |0.00      |0.00      |0.00      |64.00     |7.50      |7.50      |0         |18        |0         |0.00        |0.2767    |23.62     |0                              
2021-06-02|RM111C3150|49.50     |0.00      |0.00      |0.00      |0.00      |56.50     |7.00      |7.00      |0         |30        |0         |0.00        |0.2467    |24.21     |0                              
2021-06-02|RM111C3200|44.00     |0.00      |0.00      |0.00      |0.00      |50.00     |6.00      |6.00      |0         |36        |0         |0.00        |0.2202    |24.80     |0                              
2021-06-02|RM111C3250|38.50     |0.00      |0.00      |0.00      |0.00      |44.50     |6.00      |6.00      |0         |66        |0         |0.00        |0.1976    |25.39     |0                              
2021-06-02|RM111C3300|35.00     |0.00      |0.00      |0.00      |0.00      |39.00     |4.00      |4.00      |0         |24        |0         |0.00        |0.1762    |25.97     |0                              
2021-06-02|RM111P2375|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |173       |0         |0.00        |-0.0716   |20.77     |0                              
2021-06-02|RM111P2400|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |55        |0         |0.00        |-0.0827   |20.58     |0                              
2021-06-02|RM111P2425|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |45        |0         |0.00        |-0.0942   |20.40     |0                              
2021-06-02|RM111P2450|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.1072   |20.24     |0                              
2021-06-02|RM111P2475|26.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.1226   |20.10     |0                              
2021-06-02|RM111P2500|30.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-5.00     |-5.00     |0         |66        |0         |0.00        |-0.1383   |19.98     |0                              
2021-06-02|RM111P2550|40.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.1769   |19.83     |0                              
2021-06-02|RM111P2600|53.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2218   |19.77     |0                              
2021-06-02|RM111P2650|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.2724   |19.82     |0                              
2021-06-02|RM111P2700|89.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3272   |19.97     |0                              
2021-06-02|RM111P2750|113.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.3847   |20.22     |0                              
2021-06-02|RM111P2800|139.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.4423   |20.55     |0                              
2021-06-02|RM111P2850|170.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.4979   |20.96     |0                              
2021-06-02|RM111P2900|204.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.5507   |21.42     |0                              
2021-06-02|RM111P2950|239.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.5983   |21.93     |0                              
2021-06-02|RM111P3000|278.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6420   |22.48     |0                              
2021-06-02|RM111P3050|318.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6810   |23.04     |0                              
2021-06-02|RM111P3100|359.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7154   |23.62     |0                              
2021-06-02|RM111P3150|402.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7461   |24.21     |0                              
2021-06-02|RM111P3200|446.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7733   |24.80     |0                              
2021-06-02|RM111P3250|491.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7965   |25.39     |0                              
2021-06-02|RM111P3300|536.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8188   |25.97     |0                              
2021-06-02|RM201C2350|434.50    |0.00      |0.00      |0.00      |0.00      |464.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9122    |19.22     |0                              
2021-06-02|RM201C2375|413.50    |0.00      |0.00      |0.00      |0.00      |442.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8988    |19.24     |0                              
2021-06-02|RM201C2400|392.50    |0.00      |0.00      |0.00      |0.00      |421.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8827    |19.27     |0                              
2021-06-02|RM201C2425|372.00    |0.00      |0.00      |0.00      |0.00      |400.00    |28.00     |28.00     |0         |30        |0         |0.00        |0.8663    |19.29     |0                              
2021-06-02|RM201C2450|352.00    |0.00      |0.00      |0.00      |0.00      |379.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8492    |19.32     |0                              
2021-06-02|RM201C2475|332.50    |0.00      |0.00      |0.00      |0.00      |359.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8298    |19.34     |0                              
2021-06-02|RM201C2500|314.00    |0.00      |0.00      |0.00      |0.00      |340.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8106    |19.37     |0                              
2021-06-02|RM201C2550|278.00    |0.00      |0.00      |0.00      |0.00      |303.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7678    |19.44     |0                              
2021-06-02|RM201C2600|245.50    |0.00      |0.00      |0.00      |0.00      |268.50    |23.00     |23.00     |0         |4         |0         |0.00        |0.7224    |19.52     |0                              
2021-06-02|RM201C2650|215.50    |0.00      |0.00      |0.00      |0.00      |236.50    |21.00     |21.00     |0         |17        |0         |0.00        |0.6747    |19.62     |0                              
2021-06-02|RM201C2700|187.50    |0.00      |0.00      |0.00      |0.00      |208.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.6244    |19.73     |0                              
2021-06-02|RM201C2750|163.50    |0.00      |0.00      |0.00      |0.00      |181.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.5742    |19.86     |0                              
2021-06-02|RM201C2800|141.50    |0.00      |0.00      |0.00      |0.00      |157.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.5242    |20.01     |0                              
2021-06-02|RM201C2850|122.00    |0.00      |0.00      |0.00      |0.00      |137.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.4756    |20.20     |0                              
2021-06-02|RM201C2900|106.00    |0.00      |0.00      |0.00      |0.00      |119.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.4291    |20.41     |0                              
2021-06-02|RM201C2950|91.00     |0.00      |0.00      |0.00      |0.00      |103.50    |12.50     |12.50     |0         |20        |0         |0.00        |0.3857    |20.66     |0                              
2021-06-02|RM201C3000|79.50     |0.00      |0.00      |0.00      |0.00      |90.00     |10.50     |10.50     |0         |15        |0         |0.00        |0.3459    |20.96     |0                              
2021-06-02|RM201C3050|69.00     |0.00      |0.00      |0.00      |0.00      |78.50     |9.50      |9.50      |0         |28        |0         |0.00        |0.3097    |21.32     |0                              
2021-06-02|RM201C3100|61.00     |68.00     |68.00     |68.00     |68.00     |69.50     |7.00      |8.50      |1         |29        |0         |0.07        |0.2781    |21.76     |0                              
2021-06-02|RM201C3150|54.00     |0.00      |0.00      |0.00      |0.00      |62.00     |8.00      |8.00      |0         |15        |0         |0.00        |0.2508    |22.27     |0                              
2021-06-02|RM201C3200|49.50     |0.00      |0.00      |0.00      |0.00      |55.50     |6.00      |6.00      |0         |33        |0         |0.00        |0.2269    |22.89     |0                              
2021-06-02|RM201C3250|45.50     |0.00      |0.00      |0.00      |0.00      |51.50     |6.00      |6.00      |0         |22        |0         |0.00        |0.2088    |23.62     |0                              
2021-06-02|RM201P2350|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |171       |0         |0.00        |-0.0853   |19.22     |0                              
2021-06-02|RM201P2375|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |140       |0         |0.00        |-0.0975   |19.24     |0                              
2021-06-02|RM201P2400|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |131       |0         |0.00        |-0.1124   |19.27     |0                              
2021-06-02|RM201P2425|31.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.00     |-5.00     |0         |42        |0         |0.00        |-0.1276   |19.29     |0                              
2021-06-02|RM201P2450|36.00     |30.50     |30.50     |30.50     |30.50     |30.50     |-5.50     |-5.50     |4         |44        |1         |0.12        |-0.1437   |19.32     |0                              
2021-06-02|RM201P2475|41.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.50     |-5.50     |0         |48        |0         |0.00        |-0.1621   |19.34     |0                              
2021-06-02|RM201P2500|47.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.1805   |19.37     |0                              
2021-06-02|RM201P2550|61.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.2218   |19.44     |0                              
2021-06-02|RM201P2600|78.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-10.00    |-10.00    |0         |26        |0         |0.00        |-0.2661   |19.52     |0                              
2021-06-02|RM201P2650|97.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.3130   |19.62     |0                              
2021-06-02|RM201P2700|118.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.3626   |19.73     |0                              
2021-06-02|RM201P2750|143.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-14.50    |-14.50    |0         |25        |0         |0.00        |-0.4125   |19.86     |0                              
2021-06-02|RM201P2800|171.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4625   |20.01     |0                              
2021-06-02|RM201P2850|201.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.5110   |20.20     |0                              
2021-06-02|RM201P2900|234.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5579   |20.41     |0                              
2021-06-02|RM201P2950|269.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6017   |20.66     |0                              
2021-06-02|RM201P3000|306.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6421   |20.96     |0                              
2021-06-02|RM201P3050|345.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6790   |21.32     |0                              
2021-06-02|RM201P3100|387.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7114   |21.76     |0                              
2021-06-02|RM201P3150|429.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7396   |22.27     |0                              
2021-06-02|RM201P3200|474.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7644   |22.89     |0                              
2021-06-02|RM201P3250|520.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7833   |23.62     |0                              
2021-06-02|RM203C2450|343.00    |0.00      |0.00      |0.00      |0.00      |374.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8078    |19.01     |0                              
2021-06-02|RM203C2475|325.50    |0.00      |0.00      |0.00      |0.00      |356.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7877    |19.12     |0                              
2021-06-02|RM203C2500|308.50    |0.00      |0.00      |0.00      |0.00      |338.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7673    |19.22     |0                              
2021-06-02|RM203C2550|277.50    |0.00      |0.00      |0.00      |0.00      |305.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7257    |19.45     |0                              
2021-06-02|RM203C2600|248.50    |0.00      |0.00      |0.00      |0.00      |274.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6827    |19.68     |0                              
2021-06-02|RM203C2650|221.50    |0.00      |0.00      |0.00      |0.00      |247.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6386    |19.91     |0                              
2021-06-02|RM203C2700|198.50    |0.00      |0.00      |0.00      |0.00      |220.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5951    |20.16     |0                              
2021-06-02|RM203C2750|176.50    |0.00      |0.00      |0.00      |0.00      |198.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5520    |20.42     |0                              
2021-06-02|RM203C2800|158.00    |0.00      |0.00      |0.00      |0.00      |177.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5103    |20.68     |0                              
2021-06-02|RM203C2850|140.00    |0.00      |0.00      |0.00      |0.00      |158.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.4703    |20.96     |0                              
2021-06-02|RM203C2900|125.50    |145.00    |145.00    |145.00    |145.00    |141.50    |19.50     |16.00     |2         |1         |-1        |0.29        |0.4324    |21.25     |0                              
2021-06-02|RM203C2950|111.50    |0.00      |0.00      |0.00      |0.00      |127.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.3970    |21.55     |0                              
2021-06-02|RM203C3000|100.50    |0.00      |0.00      |0.00      |0.00      |113.50    |13.00     |13.00     |0         |4         |0         |0.00        |0.3634    |21.87     |0                              
2021-06-02|RM203C3050|89.50     |0.00      |0.00      |0.00      |0.00      |102.50    |13.00     |13.00     |0         |16        |0         |0.00        |0.3336    |22.20     |0                              
2021-06-02|RM203C3100|81.00     |0.00      |0.00      |0.00      |0.00      |92.00     |11.00     |11.00     |0         |3         |0         |0.00        |0.3049    |22.54     |0                              
2021-06-02|RM203C3150|73.00     |0.00      |0.00      |0.00      |0.00      |83.50     |10.50     |10.50     |0         |6         |0         |0.00        |0.2801    |22.90     |0                              
2021-06-02|RM203C3200|65.50     |0.00      |0.00      |0.00      |0.00      |75.50     |10.00     |10.00     |0         |6         |0         |0.00        |0.2572    |23.28     |0                              
2021-06-02|RM203C3250|60.50     |0.00      |0.00      |0.00      |0.00      |68.50     |8.00      |8.00      |0         |0         |0         |0.00        |0.2354    |23.68     |0                              
2021-06-02|RM203P2450|54.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.1809   |19.01     |0                              
2021-06-02|RM203P2475|62.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.2000   |19.12     |0                              
2021-06-02|RM203P2500|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.2194   |19.22     |0                              
2021-06-02|RM203P2550|87.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.2596   |19.45     |0                              
2021-06-02|RM203P2600|108.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3015   |19.68     |0                              
2021-06-02|RM203P2650|130.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3447   |19.91     |0                              
2021-06-02|RM203P2700|156.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3878   |20.16     |0                              
2021-06-02|RM203P2750|183.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4306   |20.42     |0                              
2021-06-02|RM203P2800|214.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4723   |20.68     |0                              
2021-06-02|RM203P2850|245.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5124   |20.96     |0                              
2021-06-02|RM203P2900|280.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5507   |21.25     |0                              
2021-06-02|RM203P2950|315.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5866   |21.55     |0                              
2021-06-02|RM203P3000|353.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-26.50    |-26.50    |0         |5         |0         |0.00        |-0.6208   |21.87     |0                              
2021-06-02|RM203P3050|391.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-26.50    |-26.50    |0         |5         |0         |0.00        |-0.6514   |22.20     |0                              
2021-06-02|RM203P3100|432.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6811   |22.54     |0                              
2021-06-02|RM203P3150|473.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7067   |22.90     |0                              
2021-06-02|RM203P3200|515.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7307   |23.28     |0                              
2021-06-02|RM203P3250|559.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7537   |23.68     |0                              
2021-06-02|SR107C4500|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |44.00     |44.00     |0         |0         |0         |0.00        |1.0000    |80.24     |0                              
2021-06-02|SR107C4600|934.00    |0.00      |0.00      |0.00      |0.00      |978.00    |44.00     |44.00     |0         |14        |0         |0.00        |1.0000    |76.03     |0                              
2021-06-02|SR107C4700|834.00    |0.00      |0.00      |0.00      |0.00      |878.00    |44.00     |44.00     |0         |10        |0         |0.00        |1.0000    |71.67     |0                              
2021-06-02|SR107C4800|734.00    |0.00      |0.00      |0.00      |0.00      |778.00    |44.00     |44.00     |0         |25        |0         |0.00        |1.0000    |67.14     |0                              
2021-06-02|SR107C4900|634.00    |0.00      |0.00      |0.00      |0.00      |678.00    |44.00     |44.00     |0         |116       |0         |0.00        |1.0000    |62.38     |0                              
2021-06-02|SR107C5000|534.50    |0.00      |0.00      |0.00      |0.00      |578.00    |43.50     |43.50     |0         |88        |0         |0.00        |1.0000    |57.35     |0                              
2021-06-02|SR107C5100|434.50    |488.00    |493.00    |466.00    |466.00    |478.00    |31.50     |43.50     |40        |170       |10        |19.30       |0.9997    |51.96     |0                              
2021-06-02|SR107C5200|335.00    |393.00    |393.00    |344.50    |344.50    |378.00    |9.50      |43.00     |50        |224       |15        |18.18       |0.9984    |46.10     |0                              
2021-06-02|SR107C5300|236.00    |280.00    |291.00    |247.50    |247.50    |278.00    |11.50     |42.00     |105       |650       |5         |29.17       |0.9936    |39.59     |0                              
2021-06-02|SR107C5400|137.00    |195.00    |195.00    |146.50    |147.00    |179.00    |10.00     |42.00     |161       |375       |4         |28.38       |0.9738    |32.16     |0                              
2021-06-02|SR107C5500|48.50     |86.00     |98.00     |45.00     |50.50     |82.50     |2.00      |34.00     |431       |664       |-24       |33.03       |0.8721    |23.82     |0                              
2021-06-02|SR107C5600|14.00     |26.00     |28.00     |4.00      |4.00      |15.00     |-10.00    |1.00      |3,883     |2,143     |-892      |64.49       |0.3628    |21.13     |0                              
2021-06-02|SR107C5700|5.00      |5.50      |6.00      |1.00      |2.00      |3.00      |-3.00     |-2.00     |3,170     |3,272     |837       |8.10        |0.0820    |29.69     |0                              
2021-06-02|SR107C5800|2.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |831       |3,070     |-197      |0.68        |0.0249    |37.96     |0                              
2021-06-02|SR107C5900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |301       |3,080     |-32       |0.17        |0.0083    |44.91     |0                              
2021-06-02|SR107C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,000     |0         |0.00        |0.0031    |50.90     |0                              
2021-06-02|SR107C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,942     |0         |0.00        |0.0011    |56.21     |0                              
2021-06-02|SR107C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,530     |0         |0.00        |0.0004    |60.99     |0                              
2021-06-02|SR107P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |0.0000    |80.24     |0                              
2021-06-02|SR107P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0000    |76.03     |0                              
2021-06-02|SR107P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |322       |0         |0.00        |-0.0000   |71.67     |0                              
2021-06-02|SR107P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |463       |0         |0.00        |-0.0000   |67.14     |0                              
2021-06-02|SR107P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |963       |0         |0.00        |-0.0000   |62.38     |0                              
2021-06-02|SR107P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |925       |0         |0.00        |-0.0001   |57.35     |0                              
2021-06-02|SR107P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |912       |0         |0.00        |-0.0004   |51.96     |0                              
2021-06-02|SR107P5200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,860     |0         |0.00        |-0.0016   |46.10     |0                              
2021-06-02|SR107P5300|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |25        |1,539     |-5        |0.01        |-0.0064   |39.59     |0                              
2021-06-02|SR107P5400|3.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-2.00     |-2.00     |403       |675       |-195      |0.27        |-0.0262   |32.16     |0                              
2021-06-02|SR107P5500|14.50     |1.50      |5.50      |1.00      |4.50      |4.50      |-10.00    |-10.00    |1,146     |1,747     |-74       |2.88        |-0.1278   |23.82     |0                              
2021-06-02|SR107P5600|80.00     |37.50     |63.50     |28.50     |59.50     |37.00     |-20.50    |-43.00    |585       |472       |101       |26.38       |-0.6371   |21.13     |0                              
2021-06-02|SR107P5700|171.00    |125.00    |151.50    |115.50    |151.50    |125.00    |-19.50    |-46.00    |81        |260       |-12       |10.33       |-0.9179   |29.69     |0                              
2021-06-02|SR107P5800|268.00    |234.50    |255.50    |234.50    |255.50    |223.00    |-12.50    |-45.00    |40        |370       |0         |9.81        |-0.9751   |37.96     |0                              
2021-06-02|SR107P5900|367.00    |305.00    |357.00    |305.00    |355.50    |322.50    |-11.50    |-44.50    |80        |294       |0         |26.66       |-0.9917   |44.91     |0                              
2021-06-02|SR107P6000|466.50    |415.50    |456.50    |410.50    |455.50    |422.00    |-11.00    |-44.50    |26        |132       |0         |11.64       |-0.9970   |50.90     |0                              
2021-06-02|SR107P6100|566.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-44.00    |-44.00    |0         |110       |0         |0.00        |-0.9990   |56.21     |0                              
2021-06-02|SR107P6200|666.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9997   |60.99     |0                              
2021-06-02|SR109C4500|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |38.00     |38.00     |0         |19        |0         |0.00        |1.0000    |19.89     |0                              
2021-06-02|SR109C4600|984.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |38.00     |38.00     |0         |61        |0         |0.00        |1.0000    |19.10     |0                              
2021-06-02|SR109C4700|884.00    |0.00      |0.00      |0.00      |0.00      |922.00    |38.00     |38.00     |0         |110       |0         |0.00        |0.9981    |18.31     |0                              
2021-06-02|SR109C4800|785.00    |0.00      |0.00      |0.00      |0.00      |822.50    |37.50     |37.50     |0         |241       |0         |0.00        |0.9911    |17.54     |0                              
2021-06-02|SR109C4900|686.50    |0.00      |0.00      |0.00      |0.00      |723.50    |37.00     |37.00     |0         |242       |0         |0.00        |0.9808    |16.79     |0                              
2021-06-02|SR109C5000|589.50    |625.00    |625.00    |625.00    |625.00    |625.50    |35.50     |36.00     |10        |240       |0         |6.25        |0.9648    |16.08     |0                              
2021-06-02|SR109C5100|494.50    |528.50    |528.50    |508.00    |508.00    |529.50    |13.50     |35.00     |20        |529       |0         |10.37       |0.9398    |15.42     |0                              
2021-06-02|SR109C5200|403.50    |437.00    |449.00    |403.50    |405.00    |436.50    |1.50      |33.00     |92        |779       |10        |39.43       |0.9013    |14.86     |0                              
2021-06-02|SR109C5300|318.50    |351.50    |363.50    |340.50    |340.50    |348.50    |22.00     |30.00     |16        |850       |0         |5.72        |0.8434    |14.42     |0                              
2021-06-02|SR109C5400|242.50    |277.00    |284.50    |241.50    |241.50    |268.50    |-1.00     |26.00     |232       |966       |-26       |62.50       |0.7596    |14.17     |0                              
2021-06-02|SR109C5500|180.00    |216.50    |216.50    |176.00    |182.00    |199.50    |2.00      |19.50     |299       |2,538     |-6        |60.31       |0.6539    |14.15     |0                              
2021-06-02|SR109C5600|131.50    |146.00    |158.00    |128.00    |131.00    |144.50    |-0.50     |13.00     |1,254     |8,911     |72        |177.46      |0.5354    |14.40     |0                              
2021-06-02|SR109C5700|96.00     |108.50    |113.00    |89.00     |92.00     |103.50    |-4.00     |7.50      |1,648     |18,098    |-65       |170.56      |0.4217    |14.90     |0                              
2021-06-02|SR109C5800|71.00     |75.50     |83.00     |65.00     |68.50     |75.50     |-2.50     |4.50      |1,968     |14,552    |-198      |149.79      |0.3255    |15.62     |0                              
2021-06-02|SR109C5900|53.00     |58.00     |60.50     |47.50     |49.50     |56.00     |-3.50     |3.00      |1,235     |6,375     |73        |69.35       |0.2501    |16.49     |0                              
2021-06-02|SR109C6000|41.00     |44.00     |48.00     |36.00     |38.50     |42.50     |-2.50     |1.50      |3,080     |12,067    |215       |134.49      |0.1935    |17.45     |0                              
2021-06-02|SR109C6100|32.00     |36.00     |37.00     |28.00     |30.00     |33.00     |-2.00     |1.00      |3,391     |17,072    |-1,287    |113.28      |0.1512    |18.44     |0                              
2021-06-02|SR109C6200|25.00     |33.00     |33.00     |22.00     |23.00     |25.50     |-2.00     |0.50      |1,003     |4,536     |201       |25.79       |0.1190    |19.44     |0                              
2021-06-02|SR109C6300|20.00     |16.50     |25.50     |16.50     |18.00     |21.00     |-2.00     |1.00      |2,404     |10,465    |385       |50.83       |0.0961    |20.43     |0                              
2021-06-02|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |797       |0         |0.00        |-0.0030   |19.89     |0                              
2021-06-02|SR109P4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,003     |0         |0.00        |-0.0049   |19.10     |0                              
2021-06-02|SR109P4700|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |20        |755       |-20       |0.04        |-0.0081   |18.31     |0                              
2021-06-02|SR109P4800|3.00      |3.50      |3.50      |3.00      |3.00      |2.00      |0.00      |-1.00     |112       |1,838     |58        |0.36        |-0.0132   |17.54     |0                              
2021-06-02|SR109P4900|4.50      |4.50      |4.50      |4.00      |4.50      |3.50      |0.00      |-1.00     |121       |1,644     |-20       |0.50        |-0.0219   |16.79     |0                              
2021-06-02|SR109P5000|7.50      |5.50      |6.50      |5.00      |6.50      |5.50      |-1.00     |-2.00     |303       |4,172     |-58       |1.71        |-0.0362   |16.08     |0                              
2021-06-02|SR109P5100|12.00     |9.50      |11.00     |8.50      |11.00     |9.50      |-1.00     |-2.50     |268       |2,356     |-31       |2.59        |-0.0596   |15.42     |0                              
2021-06-02|SR109P5200|21.00     |15.00     |18.50     |14.00     |18.00     |16.50     |-3.00     |-4.50     |1,077     |9,562     |54        |17.24       |-0.0968   |14.86     |0                              
2021-06-02|SR109P5300|35.50     |27.00     |32.50     |19.50     |32.00     |27.50     |-3.50     |-8.00     |1,007     |8,373     |142       |28.18       |-0.1535   |14.42     |0                              
2021-06-02|SR109P5400|59.50     |42.50     |56.00     |42.50     |55.00     |47.50     |-4.50     |-12.00    |679       |3,033     |32        |32.60       |-0.2364   |14.17     |0                              
2021-06-02|SR109P5500|96.50     |72.50     |92.00     |70.00     |89.00     |78.00     |-7.50     |-18.50    |765       |2,464     |-131      |61.49       |-0.3415   |14.15     |0                              
2021-06-02|SR109P5600|147.00    |118.00    |141.00    |112.00    |136.50    |122.50    |-10.50    |-24.50    |332       |1,443     |34        |41.07       |-0.4597   |14.40     |0                              
2021-06-02|SR109P5700|211.50    |165.00    |205.00    |165.00    |200.00    |181.00    |-11.50    |-30.50    |145       |1,582     |-23       |27.32       |-0.5735   |14.90     |0                              
2021-06-02|SR109P5800|285.50    |245.50    |278.50    |241.50    |278.50    |252.50    |-7.00     |-33.00    |23        |952       |2         |5.71        |-0.6700   |15.62     |0                              
2021-06-02|SR109P5900|367.50    |316.50    |356.50    |315.50    |352.50    |332.50    |-15.00    |-35.00    |119       |211       |-21       |39.32       |-0.7459   |16.49     |0                              
2021-06-02|SR109P6000|455.00    |414.00    |430.00    |400.00    |430.00    |418.50    |-25.00    |-36.50    |126       |425       |11        |52.23       |-0.8032   |17.45     |0                              
2021-06-02|SR109P6100|545.50    |512.00    |521.50    |512.00    |521.50    |509.00    |-24.00    |-36.50    |13        |152       |-13       |6.68        |-0.8461   |18.44     |0                              
2021-06-02|SR109P6200|638.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-37.00    |-37.00    |0         |128       |0         |0.00        |-0.8790   |19.44     |0                              
2021-06-02|SR109P6300|733.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-37.00    |-37.00    |0         |2         |0         |0.00        |-0.9026   |20.43     |0                              
2021-06-02|SR111C4800|807.50    |0.00      |0.00      |0.00      |0.00      |838.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9670    |15.40     |0                              
2021-06-02|SR111C4900|712.00    |0.00      |0.00      |0.00      |0.00      |742.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.9468    |15.00     |0                              
2021-06-02|SR111C5000|619.00    |0.00      |0.00      |0.00      |0.00      |649.00    |30.00     |30.00     |0         |27        |0         |0.00        |0.9196    |14.63     |0                              
2021-06-02|SR111C5100|530.00    |0.00      |0.00      |0.00      |0.00      |558.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.8831    |14.32     |0                              
2021-06-02|SR111C5200|446.00    |0.00      |0.00      |0.00      |0.00      |473.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.8354    |14.08     |0                              
2021-06-02|SR111C5300|368.50    |0.00      |0.00      |0.00      |0.00      |393.50    |25.00     |25.00     |0         |8         |0         |0.00        |0.7755    |13.93     |0                              
2021-06-02|SR111C5400|300.00    |0.00      |0.00      |0.00      |0.00      |321.50    |21.50     |21.50     |0         |30        |0         |0.00        |0.7041    |13.87     |0                              
2021-06-02|SR111C5500|240.50    |0.00      |0.00      |0.00      |0.00      |259.00    |18.50     |18.50     |0         |26        |0         |0.00        |0.6243    |13.92     |0                              
2021-06-02|SR111C5600|191.50    |0.00      |0.00      |0.00      |0.00      |206.00    |14.50     |14.50     |0         |28        |0         |0.00        |0.5409    |14.09     |0                              
2021-06-02|SR111C5700|152.00    |166.00    |166.00    |166.00    |166.00    |163.00    |14.00     |11.00     |3         |49        |0         |0.50        |0.4595    |14.36     |0                              
2021-06-02|SR111C5800|121.50    |0.00      |0.00      |0.00      |0.00      |129.00    |7.50      |7.50      |0         |68        |0         |0.00        |0.3850    |14.73     |0                              
2021-06-02|SR111C5900|98.50     |96.00     |96.00     |96.00     |96.00     |102.50    |-2.50     |4.00      |3         |41        |-3        |0.29        |0.3201    |15.19     |0                              
2021-06-02|SR111C6000|80.00     |0.00      |0.00      |0.00      |0.00      |82.50     |2.50      |2.50      |0         |61        |0         |0.00        |0.2653    |15.70     |0                              
2021-06-02|SR111C6100|66.00     |69.50     |69.50     |62.00     |62.00     |66.50     |-4.00     |0.50      |9         |79        |-3        |0.60        |0.2193    |16.25     |0                              
2021-06-02|SR111C6200|55.00     |57.50     |57.50     |57.50     |57.50     |55.00     |2.50      |0.00      |3         |64        |-3        |0.17        |0.1833    |16.83     |0                              
2021-06-02|SR111C6300|46.50     |47.50     |47.50     |44.00     |44.00     |45.50     |-2.50     |-1.00     |12        |97        |-6        |0.56        |0.1536    |17.42     |0                              
2021-06-02|SR111P4800|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |137       |0         |0.00        |-0.0370   |15.40     |0                              
2021-06-02|SR111P4900|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |94        |0         |0.00        |-0.0543   |15.00     |0                              
2021-06-02|SR111P5000|19.50     |17.50     |17.50     |17.50     |17.50     |18.50     |-2.00     |-1.00     |3         |94        |3         |0.05        |-0.0789   |14.63     |0                              
2021-06-02|SR111P5100|30.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.1130   |14.32     |0                              
2021-06-02|SR111P5200|45.50     |39.50     |39.50     |39.50     |39.50     |41.50     |-6.00     |-4.00     |3         |47        |3         |0.12        |-0.1587   |14.08     |0                              
2021-06-02|SR111P5300|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.2170   |13.93     |0                              
2021-06-02|SR111P5400|98.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.2872   |13.87     |0                              
2021-06-02|SR111P5500|137.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |-0.3662   |13.92     |0                              
2021-06-02|SR111P5600|187.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.4493   |14.09     |0                              
2021-06-02|SR111P5700|247.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.5307   |14.36     |0                              
2021-06-02|SR111P5800|316.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-23.50    |-23.50    |0         |13        |0         |0.00        |-0.6056   |14.73     |0                              
2021-06-02|SR111P5900|391.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6711   |15.19     |0                              
2021-06-02|SR111P6000|472.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7269   |15.70     |0                              
2021-06-02|SR111P6100|557.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.7739   |16.25     |0                              
2021-06-02|SR111P6200|645.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8110   |16.83     |0                              
2021-06-02|SR111P6300|736.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8420   |17.42     |0                              
2021-06-02|SR201C4900|898.00    |0.00      |0.00      |0.00      |0.00      |931.50    |33.50     |33.50     |0         |14        |0         |0.00        |0.9862    |12.93     |0                              
2021-06-02|SR201C5000|801.50    |0.00      |0.00      |0.00      |0.00      |835.00    |33.50     |33.50     |0         |6         |0         |0.00        |0.9612    |13.16     |0                              
2021-06-02|SR201C5100|709.00    |0.00      |0.00      |0.00      |0.00      |742.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.9296    |13.39     |0                              
2021-06-02|SR201C5200|621.50    |0.00      |0.00      |0.00      |0.00      |654.50    |33.00     |33.00     |0         |34        |0         |0.00        |0.8895    |13.64     |0                              
2021-06-02|SR201C5300|540.50    |0.00      |0.00      |0.00      |0.00      |572.50    |32.00     |32.00     |0         |55        |0         |0.00        |0.8414    |13.89     |0                              
2021-06-02|SR201C5400|466.50    |0.00      |0.00      |0.00      |0.00      |496.50    |30.00     |30.00     |1         |84        |-1        |0.50        |0.7867    |14.14     |0                              
2021-06-02|SR201C5500|400.00    |430.50    |430.50    |401.00    |401.00    |427.00    |1.00      |27.00     |11        |308       |1         |4.71        |0.7267    |14.39     |0                              
2021-06-02|SR201C5600|340.50    |0.00      |0.00      |0.00      |0.00      |364.50    |24.00     |24.00     |0         |62        |0         |0.00        |0.6634    |14.63     |0                              
2021-06-02|SR201C5700|288.50    |321.50    |321.50    |290.00    |290.00    |309.00    |1.50      |20.50     |3         |281       |3         |0.93        |0.5984    |14.87     |0                              
2021-06-02|SR201C5800|243.00    |263.00    |271.00    |263.00    |271.00    |261.00    |28.00     |18.00     |2         |601       |-2        |0.53        |0.5340    |15.11     |0                              
2021-06-02|SR201C5900|204.50    |221.00    |224.00    |221.00    |222.50    |219.00    |18.00     |14.50     |71        |101       |-20       |15.75       |0.4720    |15.34     |0                              
2021-06-02|SR201C6000|172.00    |187.50    |189.00    |165.50    |165.50    |182.50    |-6.50     |10.50     |58        |605       |-21       |10.62       |0.4135    |15.57     |0                              
2021-06-02|SR201C6100|143.00    |160.00    |160.00    |159.50    |159.50    |150.50    |16.50     |7.50      |24        |366       |6         |3.80        |0.3585    |15.80     |0                              
2021-06-02|SR201C6200|119.00    |128.50    |130.00    |110.00    |110.00    |125.00    |-9.00     |6.00      |252       |1,046     |-10       |32.03       |0.3097    |16.02     |0                              
2021-06-02|SR201C6300|99.50     |108.00    |108.00    |94.50     |94.50     |103.50    |-5.00     |4.00      |201       |628       |-10       |20.79       |0.2655    |16.23     |0                              
2021-06-02|SR201C6400|82.50     |87.50     |89.50     |71.00     |71.00     |84.00     |-11.50    |1.50      |538       |619       |0         |44.90       |0.2251    |16.44     |0                              
2021-06-02|SR201P4900|9.00      |7.00      |7.50      |7.00      |7.50      |5.50      |-1.50     |-3.50     |190       |1,583     |0         |1.41        |-0.0254   |12.93     |0                              
2021-06-02|SR201P5000|13.00     |11.00     |12.00     |11.00     |11.50     |10.00     |-1.50     |-3.00     |469       |409       |21        |5.40        |-0.0440   |13.16     |0                              
2021-06-02|SR201P5100|20.50     |17.00     |21.00     |17.00     |20.00     |18.00     |-0.50     |-2.50     |291       |801       |4         |5.38        |-0.0705   |13.39     |0                              
2021-06-02|SR201P5200|33.00     |29.00     |33.50     |29.00     |33.50     |30.00     |0.50      |-3.00     |105       |1,129     |75        |3.26        |-0.1065   |13.64     |0                              
2021-06-02|SR201P5300|51.50     |44.00     |50.00     |44.00     |50.00     |47.50     |-1.50     |-4.00     |328       |1,187     |205       |15.95       |-0.1514   |13.89     |0                              
2021-06-02|SR201P5400|76.50     |69.00     |76.00     |69.00     |75.00     |70.50     |-1.50     |-6.00     |83        |741       |70        |5.76        |-0.2038   |14.14     |0                              
2021-06-02|SR201P5500|109.00    |96.00     |97.00     |95.50     |97.00     |100.00    |-12.00    |-9.00     |14        |556       |6         |1.35        |-0.2620   |14.39     |0                              
2021-06-02|SR201P5600|148.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-12.00    |-12.00    |0         |217       |0         |0.00        |-0.3242   |14.63     |0                              
2021-06-02|SR201P5700|195.00    |178.00    |178.00    |173.50    |173.50    |179.50    |-21.50    |-15.50    |12        |119       |9         |2.13        |-0.3885   |14.87     |0                              
2021-06-02|SR201P5800|247.50    |225.00    |246.50    |225.00    |246.50    |230.00    |-1.00     |-17.50    |225       |425       |180       |51.28       |-0.4526   |15.11     |0                              
2021-06-02|SR201P5900|308.00    |285.00    |287.50    |285.00    |287.00    |287.00    |-21.00    |-21.00    |130       |230       |100       |37.13       |-0.5146   |15.34     |0                              
2021-06-02|SR201P6000|374.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.5736   |15.57     |0                              
2021-06-02|SR201P6100|444.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-28.00    |-28.00    |0         |44        |0         |0.00        |-0.6292   |15.80     |0                              
2021-06-02|SR201P6200|519.00    |482.50    |482.50    |475.00    |475.00    |489.50    |-44.00    |-29.50    |15        |63        |11        |7.18        |-0.6788   |16.02     |0                              
2021-06-02|SR201P6300|598.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-32.00    |-32.00    |0         |16        |0         |0.00        |-0.7242   |16.23     |0                              
2021-06-02|SR201P6400|680.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.7660   |16.44     |0                              
2021-06-02|TA107C3100|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3150|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3200|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3250|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3300|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3350|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3400|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3450|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3500|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3550|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3650|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3700|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3750|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3800|976.00    |0.00      |0.00      |0.00      |0.00      |992.00    |16.00     |16.00     |0         |15        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|TA107C3850|926.00    |0.00      |0.00      |0.00      |0.00      |942.00    |16.00     |16.00     |0         |22        |0         |0.00        |1.0000    |99.45     |0                              
2021-06-02|TA107C3900|876.00    |0.00      |0.00      |0.00      |0.00      |892.00    |16.00     |16.00     |0         |15        |0         |0.00        |1.0000    |96.50     |0                              
2021-06-02|TA107C3950|826.50    |0.00      |0.00      |0.00      |0.00      |842.00    |15.50     |15.50     |0         |19        |0         |0.00        |1.0000    |93.51     |0                              
2021-06-02|TA107C4000|776.50    |0.00      |0.00      |0.00      |0.00      |792.00    |15.50     |15.50     |0         |48        |0         |0.00        |1.0000    |90.46     |0                              
2021-06-02|TA107C4050|726.50    |0.00      |0.00      |0.00      |0.00      |742.00    |15.50     |15.50     |0         |29        |0         |0.00        |1.0000    |87.34     |0                              
2021-06-02|TA107C4100|676.50    |0.00      |0.00      |0.00      |0.00      |692.00    |15.50     |15.50     |0         |39        |0         |0.00        |1.0000    |84.16     |0                              
2021-06-02|TA107C4150|626.50    |0.00      |0.00      |0.00      |0.00      |642.00    |15.50     |15.50     |0         |19        |0         |0.00        |0.9999    |80.90     |0                              
2021-06-02|TA107C4200|577.00    |0.00      |0.00      |0.00      |0.00      |592.00    |15.00     |15.00     |0         |60        |0         |0.00        |0.9996    |77.55     |0                              
2021-06-02|TA107C4250|527.00    |0.00      |0.00      |0.00      |0.00      |542.00    |15.00     |15.00     |0         |96        |0         |0.00        |0.9992    |74.11     |0                              
2021-06-02|TA107C4300|477.50    |0.00      |0.00      |0.00      |0.00      |492.00    |14.50     |14.50     |0         |60        |0         |0.00        |0.9986    |70.55     |0                              
2021-06-02|TA107C4350|427.50    |462.50    |462.50    |462.50    |462.50    |442.00    |35.00     |14.50     |10        |149       |0         |2.31        |0.9975    |66.87     |0                              
2021-06-02|TA107C4400|378.00    |0.00      |0.00      |0.00      |0.00      |392.00    |14.00     |14.00     |0         |157       |0         |0.00        |0.9957    |63.05     |0                              
2021-06-02|TA107C4450|328.00    |0.00      |0.00      |0.00      |0.00      |342.50    |14.50     |14.50     |0         |165       |-35       |0.00        |0.9925    |59.08     |35                             
2021-06-02|TA107C4500|278.50    |264.50    |264.50    |264.50    |264.50    |292.50    |-14.00    |14.00     |10        |213       |-22       |1.32        |0.9866    |54.94     |12                             
2021-06-02|TA107C4550|229.00    |298.00    |298.00    |210.00    |210.00    |243.00    |-19.00    |14.00     |32        |402       |-25       |4.15        |0.9759    |50.62     |20                             
2021-06-02|TA107C4600|180.00    |234.50    |243.00    |160.50    |188.00    |194.00    |8.00      |14.00     |396       |897       |-136      |40.02       |0.9561    |46.16     |0                              
2021-06-02|TA107C4650|132.00    |197.00    |200.00    |105.00    |126.50    |146.00    |-5.50     |14.00     |539       |483       |-102      |37.44       |0.9186    |41.66     |0                              
2021-06-02|TA107C4700|90.00     |144.50    |155.00    |63.50     |76.00     |100.00    |-14.00    |10.00     |1,734     |670       |-192      |80.79       |0.8420    |37.45     |0                              
2021-06-02|TA107C4750|58.00     |64.00     |110.00    |32.00     |36.50     |59.50     |-21.50    |1.50      |4,326     |1,515     |-305      |122.74      |0.6908    |34.35     |0                              
2021-06-02|TA107C4800|36.50     |68.00     |73.00     |13.50     |15.00     |30.00     |-21.50    |-6.50     |9,108     |2,502     |-375      |148.21      |0.4658    |33.64     |0                              
2021-06-02|TA107C4850|23.50     |46.00     |46.00     |4.50      |6.00      |14.00     |-17.50    |-9.50     |6,022     |1,964     |-280      |62.30       |0.2628    |35.72     |0                              
2021-06-02|TA107C4900|15.50     |48.50     |48.50     |0.50      |1.50      |7.00      |-14.00    |-8.50     |7,665     |3,479     |-1,282    |28.75       |0.1426    |39.47     |0                              
2021-06-02|TA107C4950|10.50     |10.50     |11.50     |0.50      |0.50      |4.00      |-10.00    |-6.50     |2,601     |2,580     |-460      |4.82        |0.0791    |43.77     |0                              
2021-06-02|TA107C5000|7.00      |5.50      |5.50      |0.50      |0.50      |2.50      |-6.50     |-4.50     |4,136     |6,132     |1,427     |2.17        |0.0466    |48.07     |0                              
2021-06-02|TA107C5100|3.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-3.00     |-2.50     |71        |2,822     |52        |0.02        |0.0173    |56.13     |0                              
2021-06-02|TA107C5200|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |921       |4,772     |-69       |0.23        |0.0069    |63.33     |0                              
2021-06-02|TA107C5300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |3,364     |-3        |0.00        |0.0029    |69.80     |0                              
2021-06-02|TA107C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |12,743    |-9        |0.02        |0.0012    |75.66     |0                              
2021-06-02|TA107P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|TA107P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|TA107P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|TA107P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|TA107P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|TA107P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|TA107P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|TA107P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |61        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|TA107P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|TA107P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-02|TA107P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-02|TA107P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0000   |99.45     |0                              
2021-06-02|TA107P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0000   |96.50     |0                              
2021-06-02|TA107P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |-0.0000   |93.51     |0                              
2021-06-02|TA107P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |529       |0         |0.00        |-0.0000   |90.46     |0                              
2021-06-02|TA107P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |427       |3         |0.00        |-0.0001   |87.34     |0                              
2021-06-02|TA107P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |340       |0         |0.00        |-0.0002   |84.16     |0                              
2021-06-02|TA107P4150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |568       |0         |0.00        |-0.0003   |80.90     |0                              
2021-06-02|TA107P4200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |976       |0         |0.00        |-0.0005   |77.55     |0                              
2021-06-02|TA107P4250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,077     |0         |0.00        |-0.0009   |74.11     |0                              
2021-06-02|TA107P4300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |2,857     |0         |0.00        |-0.0015   |70.55     |0                              
2021-06-02|TA107P4350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |900       |0         |0.00        |-0.0025   |66.87     |0                              
2021-06-02|TA107P4400|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |11        |1,737     |-11       |0.00        |-0.0043   |63.05     |0                              
2021-06-02|TA107P4450|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |267       |1,248     |166       |0.07        |-0.0075   |59.08     |0                              
2021-06-02|TA107P4500|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |350       |1,947     |7         |0.09        |-0.0134   |54.94     |0                              
2021-06-02|TA107P4550|3.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |17        |1,170     |0         |0.00        |-0.0241   |50.62     |0                              
2021-06-02|TA107P4600|4.00      |0.50      |1.00      |0.50      |0.50      |2.00      |-3.50     |-2.00     |985       |1,165     |-183      |0.29        |-0.0439   |46.16     |0                              
2021-06-02|TA107P4650|6.00      |2.00      |3.00      |1.00      |1.50      |4.00      |-4.50     |-2.00     |1,103     |670       |71        |1.17        |-0.0814   |41.66     |0                              
2021-06-02|TA107P4700|14.00     |3.00      |10.50     |2.50      |4.50      |8.00      |-9.50     |-6.00     |2,588     |1,572     |-182      |7.45        |-0.1580   |37.45     |0                              
2021-06-02|TA107P4750|32.00     |6.00      |29.50     |6.00      |15.00     |17.50     |-17.00    |-14.50    |4,166     |1,253     |94        |37.92       |-0.3091   |34.35     |0                              
2021-06-02|TA107P4800|60.50     |20.00     |60.00     |17.00     |44.00     |38.00     |-16.50    |-22.50    |2,741     |518       |-73       |57.10       |-0.5341   |33.64     |0                              
2021-06-02|TA107P4850|97.50     |40.00     |101.50    |40.00     |86.00     |72.00     |-11.50    |-25.50    |1,292     |392       |-125      |48.05       |-0.7371   |35.72     |0                              
2021-06-02|TA107P4900|139.50    |69.50     |139.50    |69.50     |135.50    |115.00    |-4.00     |-24.50    |414       |451       |-47       |23.32       |-0.8574   |39.47     |0                              
2021-06-02|TA107P4950|184.50    |143.00    |188.50    |114.00    |181.00    |162.00    |-3.50     |-22.50    |337       |183       |-67       |26.60       |-0.9208   |43.77     |0                              
2021-06-02|TA107P5000|231.00    |166.50    |245.00    |160.50    |231.00    |210.50    |0.00      |-20.50    |241       |247       |-57       |26.00       |-0.9534   |48.07     |0                              
2021-06-02|TA107P5100|327.00    |277.50    |277.50    |277.50    |277.50    |309.00    |-49.50    |-18.00    |3         |121       |-30       |0.42        |-0.9827   |56.13     |30                             
2021-06-02|TA107P5200|425.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-17.00    |-17.00    |0         |81        |0         |0.00        |-0.9931   |63.33     |0                              
2021-06-02|TA107P5300|524.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.9972   |69.80     |0                              
2021-06-02|TA107P5400|624.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9989   |75.66     |0                              
2021-06-02|TA108C4300|497.00    |0.00      |0.00      |0.00      |0.00      |509.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9352    |24.71     |0                              
2021-06-02|TA108C4350|452.00    |0.00      |0.00      |0.00      |0.00      |463.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9136    |24.61     |0                              
2021-06-02|TA108C4400|409.00    |0.00      |0.00      |0.00      |0.00      |419.00    |10.00     |10.00     |0         |20        |0         |0.00        |0.8876    |24.55     |0                              
2021-06-02|TA108C4450|367.00    |0.00      |0.00      |0.00      |0.00      |376.00    |9.00      |9.00      |0         |40        |0         |0.00        |0.8557    |24.51     |0                              
2021-06-02|TA108C4500|327.00    |0.00      |0.00      |0.00      |0.00      |335.00    |8.00      |8.00      |0         |48        |0         |0.00        |0.8180    |24.49     |0                              
2021-06-02|TA108C4550|290.00    |0.00      |0.00      |0.00      |0.00      |296.50    |6.50      |6.50      |0         |67        |0         |0.00        |0.7757    |24.51     |0                              
2021-06-02|TA108C4600|255.00    |250.00    |250.00    |245.00    |245.00    |260.00    |-10.00    |5.00      |30        |161       |0         |3.78        |0.7291    |24.55     |0                              
2021-06-02|TA108C4650|222.50    |216.00    |216.00    |211.00    |211.00    |226.50    |-11.50    |4.00      |21        |74        |0         |2.32        |0.6781    |24.61     |0                              
2021-06-02|TA108C4700|193.00    |238.50    |238.50    |176.00    |181.50    |196.00    |-11.50    |3.00      |52        |76        |1         |4.91        |0.6241    |24.71     |0                              
2021-06-02|TA108C4750|166.50    |200.00    |201.50    |157.50    |161.50    |168.50    |-5.00     |2.00      |37        |104       |-10       |3.28        |0.5691    |24.83     |0                              
2021-06-02|TA108C4800|142.50    |172.50    |172.50    |129.00    |137.00    |143.00    |-5.50     |0.50      |93        |155       |25        |6.87        |0.5136    |24.98     |0                              
2021-06-02|TA108C4850|121.50    |152.00    |152.00    |110.00    |111.00    |122.00    |-10.50    |0.50      |72        |207       |17        |4.39        |0.4592    |25.16     |0                              
2021-06-02|TA108C4900|103.50    |125.00    |128.50    |88.50     |96.50     |103.00    |-7.00     |-0.50     |215       |183       |-27       |11.29       |0.4071    |25.36     |0                              
2021-06-02|TA108C4950|87.50     |112.50    |112.50    |76.00     |83.00     |86.00     |-4.50     |-1.50     |397       |633       |165       |17.91       |0.3571    |25.58     |0                              
2021-06-02|TA108C5000|74.00     |97.50     |97.50     |63.50     |66.50     |72.50     |-7.50     |-1.50     |702       |378       |50        |27.20       |0.3124    |25.83     |0                              
2021-06-02|TA108C5100|52.00     |66.00     |69.00     |43.50     |46.00     |50.00     |-6.00     |-2.00     |2,133     |593       |266       |53.29       |0.2332    |26.38     |0                              
2021-06-02|TA108C5200|36.50     |47.50     |47.50     |30.50     |33.50     |34.50     |-3.00     |-2.00     |1,394     |769       |155       |24.96       |0.1708    |27.00     |0                              
2021-06-02|TA108C5300|26.00     |30.50     |31.50     |20.50     |24.00     |23.50     |-2.00     |-2.50     |524       |519       |41        |6.29        |0.1237    |27.67     |0                              
2021-06-02|TA108C5400|18.50     |23.00     |23.50     |14.50     |17.00     |16.50     |-1.50     |-2.00     |839       |1,282     |64        |7.46        |0.0893    |28.38     |0                              
2021-06-02|TA108P4300|12.00     |9.00      |12.00     |9.00      |11.00     |10.50     |-1.00     |-1.50     |196       |334       |58        |1.01        |-0.0641   |24.71     |0                              
2021-06-02|TA108P4350|17.00     |12.50     |16.00     |12.00     |14.00     |14.50     |-3.00     |-2.50     |92        |613       |-8        |0.64        |-0.0853   |24.61     |0                              
2021-06-02|TA108P4400|23.50     |17.00     |22.00     |16.00     |22.00     |19.50     |-1.50     |-4.00     |78        |199       |28        |0.76        |-0.1109   |24.55     |0                              
2021-06-02|TA108P4450|31.50     |23.00     |31.00     |23.00     |26.50     |26.50     |-5.00     |-5.00     |176       |174       |62        |2.50        |-0.1425   |24.51     |0                              
2021-06-02|TA108P4500|41.50     |31.00     |40.00     |29.00     |35.00     |36.00     |-6.50     |-5.50     |617       |460       |239       |10.39       |-0.1800   |24.49     |0                              
2021-06-02|TA108P4550|54.50     |39.50     |53.00     |39.50     |49.00     |47.00     |-5.50     |-7.50     |201       |268       |26        |4.70        |-0.2221   |24.51     |0                              
2021-06-02|TA108P4600|69.50     |52.00     |67.00     |50.50     |66.00     |60.50     |-3.50     |-9.00     |409       |345       |-61       |12.49       |-0.2685   |24.55     |0                              
2021-06-02|TA108P4650|86.50     |67.00     |86.50     |65.00     |84.00     |77.00     |-2.50     |-9.50     |232       |111       |-79       |9.53        |-0.3194   |24.61     |0                              
2021-06-02|TA108P4700|107.00    |77.00     |107.00    |77.00     |101.00    |96.50     |-6.00     |-10.50    |117       |90        |-9        |5.61        |-0.3733   |24.71     |0                              
2021-06-02|TA108P4750|131.00    |101.00    |139.00    |97.00     |121.00    |118.50    |-10.00    |-12.50    |83        |135       |30        |4.76        |-0.4283   |24.83     |0                              
2021-06-02|TA108P4800|156.50    |117.00    |140.50    |117.00    |140.50    |143.00    |-16.00    |-13.50    |54        |112       |3         |3.67        |-0.4838   |24.98     |0                              
2021-06-02|TA108P4850|185.50    |159.00    |186.00    |159.00    |186.00    |171.50    |0.50      |-14.00    |18        |108       |-13       |1.59        |-0.5381   |25.16     |0                              
2021-06-02|TA108P4900|217.50    |210.00    |217.00    |210.00    |217.00    |202.50    |-0.50     |-15.00    |14        |72        |0         |1.48        |-0.5903   |25.36     |0                              
2021-06-02|TA108P4950|251.00    |204.00    |250.50    |202.50    |250.50    |235.50    |-0.50     |-15.50    |65        |42        |33        |7.39        |-0.6404   |25.58     |0                              
2021-06-02|TA108P5000|287.50    |243.00    |260.50    |243.00    |260.50    |272.00    |-27.00    |-15.50    |17        |26        |13        |2.13        |-0.6852   |25.83     |0                              
2021-06-02|TA108P5100|365.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7647   |26.38     |0                              
2021-06-02|TA108P5200|449.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8275   |27.00     |0                              
2021-06-02|TA108P5300|538.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8750   |27.67     |0                              
2021-06-02|TA108P5400|631.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9098   |28.38     |0                              
2021-06-02|TA109C3200|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |22.00     |22.00     |0         |24        |0         |0.00        |1.0000    |35.51     |0                              
2021-06-02|TA109C3250|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |22.00     |22.00     |0         |49        |0         |0.00        |1.0000    |34.97     |0                              
2021-06-02|TA109C3300|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |22.00     |22.00     |0         |209       |0         |0.00        |1.0000    |34.44     |0                              
2021-06-02|TA109C3350|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |22.00     |22.00     |0         |76        |0         |0.00        |1.0000    |33.91     |0                              
2021-06-02|TA109C3400|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |22.00     |22.00     |0         |329       |0         |0.00        |1.0000    |33.39     |0                              
2021-06-02|TA109C3450|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |22.00     |22.00     |0         |245       |0         |0.00        |0.9998    |32.87     |0                              
2021-06-02|TA109C3500|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |22.00     |22.00     |0         |529       |0         |0.00        |0.9988    |32.36     |0                              
2021-06-02|TA109C3550|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |22.00     |22.00     |0         |245       |0         |0.00        |0.9968    |31.85     |0                              
2021-06-02|TA109C3600|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |22.00     |22.00     |0         |649       |0         |0.00        |0.9944    |31.36     |0                              
2021-06-02|TA109C3650|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |21.50     |21.50     |0         |190       |0         |0.00        |0.9917    |30.87     |0                              
2021-06-02|TA109C3700|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |21.50     |21.50     |0         |733       |0         |0.00        |0.9883    |30.39     |0                              
2021-06-02|TA109C3750|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |21.50     |21.50     |0         |404       |0         |0.00        |0.9847    |29.92     |0                              
2021-06-02|TA109C3800|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |21.50     |21.50     |0         |719       |0         |0.00        |0.9801    |29.46     |0                              
2021-06-02|TA109C3850|952.00    |0.00      |0.00      |0.00      |0.00      |973.50    |21.50     |21.50     |0         |498       |0         |0.00        |0.9749    |29.02     |0                              
2021-06-02|TA109C3900|904.00    |0.00      |0.00      |0.00      |0.00      |925.00    |21.00     |21.00     |0         |639       |0         |0.00        |0.9692    |28.59     |0                              
2021-06-02|TA109C3950|855.50    |0.00      |0.00      |0.00      |0.00      |876.50    |21.00     |21.00     |0         |1,957     |0         |0.00        |0.9616    |28.18     |0                              
2021-06-02|TA109C4000|808.00    |880.00    |880.00    |880.00    |880.00    |828.50    |72.00     |20.50     |1         |2,247     |-1        |0.44        |0.9539    |27.78     |0                              
2021-06-02|TA109C4050|761.00    |830.00    |846.00    |830.00    |846.00    |781.00    |85.00     |20.00     |2         |2,083     |-1        |0.84        |0.9436    |27.41     |0                              
2021-06-02|TA109C4100|714.00    |0.00      |0.00      |0.00      |0.00      |734.00    |20.00     |20.00     |0         |2,163     |0         |0.00        |0.9324    |27.06     |0                              
2021-06-02|TA109C4150|668.50    |677.50    |678.50    |677.50    |678.50    |687.50    |10.00     |19.00     |20        |2,186     |0         |6.78        |0.9190    |26.73     |0                              
2021-06-02|TA109C4200|623.00    |677.00    |677.00    |623.50    |623.50    |642.00    |0.50      |19.00     |42        |1,759     |-42       |13.20       |0.9035    |26.44     |0                              
2021-06-02|TA109C4250|579.50    |560.00    |579.00    |560.00    |573.00    |597.50    |-6.50     |18.00     |1,711     |1,551     |-340      |484.72      |0.8859    |26.17     |0                              
2021-06-02|TA109C4300|536.00    |600.00    |600.00    |600.00    |600.00    |554.00    |64.00     |18.00     |1         |403       |-1        |0.30        |0.8653    |25.94     |0                              
2021-06-02|TA109C4350|495.50    |555.00    |555.00    |487.00    |493.00    |511.50    |-2.50     |16.00     |39        |196       |-11       |9.70        |0.8425    |25.74     |0                              
2021-06-02|TA109C4400|455.00    |505.50    |505.50    |435.00    |454.50    |471.00    |-0.50     |16.00     |216       |495       |-82       |50.52       |0.8164    |25.59     |0                              
2021-06-02|TA109C4450|417.50    |454.50    |460.00    |399.50    |400.50    |432.00    |-17.00    |14.50     |213       |799       |-113      |45.54       |0.7879    |25.48     |0                              
2021-06-02|TA109C4500|380.50    |423.50    |423.50    |362.00    |373.50    |394.50    |-7.00     |14.00     |171       |1,811     |0         |32.53       |0.7564    |25.42     |0                              
2021-06-02|TA109C4550|347.00    |391.00    |391.00    |333.50    |335.00    |359.00    |-12.00    |12.00     |336       |522       |-161      |58.31       |0.7227    |25.40     |0                              
2021-06-02|TA109C4600|314.50    |360.00    |367.00    |295.00    |306.50    |326.00    |-8.00     |11.50     |633       |1,039     |-107      |102.22      |0.6869    |25.44     |0                              
2021-06-02|TA109C4650|285.50    |339.00    |339.00    |269.00    |279.00    |295.50    |-6.50     |10.00     |493       |1,923     |-135      |70.92       |0.6495    |25.52     |0                              
2021-06-02|TA109C4700|257.50    |258.00    |308.00    |245.00    |250.00    |266.50    |-7.50     |9.00      |1,466     |5,069     |-467      |196.68      |0.6113    |25.66     |0                              
2021-06-02|TA109C4750|233.50    |271.50    |278.50    |216.50    |222.00    |241.00    |-11.50    |7.50      |447       |1,922     |-29       |54.69       |0.5727    |25.84     |0                              
2021-06-02|TA109C4800|210.00    |250.00    |254.00    |186.00    |204.00    |217.00    |-6.00     |7.00      |804       |4,505     |-135      |87.98       |0.5342    |26.08     |0                              
2021-06-02|TA109C4850|190.50    |228.00    |230.50    |176.50    |179.00    |195.50    |-11.50    |5.00      |1,035     |3,281     |189       |99.50       |0.4968    |26.36     |0                              
2021-06-02|TA109C4900|171.50    |200.00    |208.00    |160.00    |164.00    |176.50    |-7.50     |5.00      |571       |4,007     |83        |52.33       |0.4605    |26.68     |0                              
2021-06-02|TA109C4950|155.50    |187.00    |189.00    |144.00    |149.00    |159.00    |-6.50     |3.50      |222       |2,844     |1         |17.97       |0.4260    |27.05     |0                              
2021-06-02|TA109C5000|141.00    |179.50    |179.50    |133.00    |136.00    |144.50    |-5.00     |3.50      |4,592     |19,474    |778       |349.39      |0.3937    |27.44     |0                              
2021-06-02|TA109C5100|117.00    |140.00    |141.50    |106.50    |109.00    |118.50    |-8.00     |1.50      |1,302     |5,045     |-53       |76.36       |0.3352    |28.33     |0                              
2021-06-02|TA109C5200|97.00     |113.50    |114.50    |86.50     |89.50     |98.00     |-7.50     |1.00      |1,740     |6,419     |69        |82.84       |0.2848    |29.30     |0                              
2021-06-02|TA109C5300|82.00     |94.00     |96.00     |72.00     |73.50     |82.50     |-8.50     |0.50      |1,074     |6,669     |14        |45.38       |0.2434    |30.34     |0                              
2021-06-02|TA109C5400|70.00     |80.50     |80.50     |60.50     |63.00     |70.50     |-7.00     |0.50      |813       |7,206     |325       |26.65       |0.2091    |31.42     |0                              
2021-06-02|TA109C5500|59.50     |76.50     |76.50     |55.50     |57.50     |60.00     |-2.00     |0.50      |6,731     |49,397    |1,402     |211.76      |0.1797    |32.51     |0                              
2021-06-02|TA109P3200|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |6         |1,015     |0         |0.01        |-0.0020   |35.51     |0                              
2021-06-02|TA109P3250|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |594       |-1        |0.00        |-0.0025   |34.97     |0                              
2021-06-02|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |443       |0         |0.00        |-0.0031   |34.44     |0                              
2021-06-02|TA109P3350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |831       |0         |0.00        |-0.0037   |33.91     |0                              
2021-06-02|TA109P3400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |733       |0         |0.00        |-0.0047   |33.39     |0                              
2021-06-02|TA109P3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |608       |0         |0.00        |-0.0056   |32.87     |0                              
2021-06-02|TA109P3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |707       |0         |0.00        |-0.0068   |32.36     |0                              
2021-06-02|TA109P3550|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |528       |0         |0.00        |-0.0085   |31.85     |0                              
2021-06-02|TA109P3600|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |474       |0         |0.00        |-0.0102   |31.36     |0                              
2021-06-02|TA109P3650|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0124   |30.87     |0                              
2021-06-02|TA109P3700|4.00      |4.00      |4.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |11        |249       |9         |0.02        |-0.0151   |30.39     |0                              
2021-06-02|TA109P3750|4.50      |4.50      |4.50      |4.50      |4.50      |4.00      |0.00      |-0.50     |13        |375       |7         |0.03        |-0.0180   |29.92     |0                              
2021-06-02|TA109P3800|5.50      |5.50      |6.50      |5.50      |6.50      |5.00      |1.00      |-0.50     |87        |1,269     |80        |0.24        |-0.0221   |29.46     |0                              
2021-06-02|TA109P3850|7.00      |6.50      |6.50      |6.50      |6.50      |6.00      |-0.50     |-1.00     |15        |897       |-15       |0.05        |-0.0267   |29.02     |0                              
2021-06-02|TA109P3900|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |1,548     |0         |0.00        |-0.0319   |28.59     |0                              
2021-06-02|TA109P3950|10.50     |9.00      |10.00     |8.50      |9.00      |9.50      |-1.50     |-1.00     |108       |1,059     |-25       |0.49        |-0.0388   |28.18     |0                              
2021-06-02|TA109P4000|12.50     |11.50     |14.00     |10.00     |14.00     |11.00     |1.50      |-1.50     |469       |2,896     |-181      |2.76        |-0.0461   |27.78     |0                              
2021-06-02|TA109P4050|15.50     |12.00     |14.50     |12.00     |14.50     |13.50     |-1.00     |-2.00     |45        |947       |3         |0.30        |-0.0558   |27.41     |0                              
2021-06-02|TA109P4100|18.50     |14.50     |16.50     |14.50     |16.00     |16.50     |-2.50     |-2.00     |57        |1,290     |18        |0.45        |-0.0665   |27.06     |0                              
2021-06-02|TA109P4150|23.00     |19.00     |20.00     |18.50     |20.00     |20.50     |-3.00     |-2.50     |62        |1,169     |-42       |0.60        |-0.0795   |26.73     |0                              
2021-06-02|TA109P4200|27.50     |22.50     |26.50     |21.50     |23.50     |24.50     |-4.00     |-3.00     |312       |2,592     |38        |3.70        |-0.0944   |26.44     |0                              
2021-06-02|TA109P4250|34.00     |26.00     |31.50     |26.00     |27.50     |30.00     |-6.50     |-4.00     |385       |1,470     |-22       |5.63        |-0.1117   |26.17     |0                              
2021-06-02|TA109P4300|40.50     |31.50     |38.50     |31.00     |35.00     |36.50     |-5.50     |-4.00     |690       |2,837     |100       |12.10       |-0.1318   |25.94     |0                              
2021-06-02|TA109P4350|49.50     |38.00     |46.00     |37.50     |42.50     |44.00     |-7.00     |-5.50     |270       |2,767     |4         |5.80        |-0.1543   |25.74     |0                              
2021-06-02|TA109P4400|58.50     |44.00     |56.00     |42.50     |53.00     |53.00     |-5.50     |-5.50     |1,032     |3,316     |538       |24.04       |-0.1800   |25.59     |0                              
2021-06-02|TA109P4450|71.00     |55.00     |68.50     |54.00     |63.00     |63.50     |-8.00     |-7.50     |435       |5,083     |-42       |13.29       |-0.2083   |25.48     |0                              
2021-06-02|TA109P4500|84.00     |70.00     |83.00     |65.00     |78.00     |76.00     |-6.00     |-8.00     |1,534     |6,781     |-678      |54.58       |-0.2394   |25.42     |0                              
2021-06-02|TA109P4550|100.50    |79.00     |99.00     |79.00     |94.50     |90.50     |-6.00     |-10.00    |500       |1,163     |-48       |21.56       |-0.2729   |25.40     |0                              
2021-06-02|TA109P4600|117.50    |97.00     |119.00    |93.00     |113.00    |107.00    |-4.50     |-10.50    |583       |1,166     |98        |31.22       |-0.3085   |25.44     |0                              
2021-06-02|TA109P4650|138.50    |113.00    |139.50    |109.00    |130.50    |126.00    |-8.00     |-12.50    |786       |748       |-98       |47.28       |-0.3457   |25.52     |0                              
2021-06-02|TA109P4700|160.00    |130.50    |162.00    |128.00    |155.00    |147.00    |-5.00     |-13.00    |246       |1,396     |-8        |17.72       |-0.3839   |25.66     |0                              
2021-06-02|TA109P4750|185.50    |152.00    |190.50    |152.00    |181.00    |171.00    |-4.50     |-14.50    |511       |712       |-27       |44.22       |-0.4225   |25.84     |0                              
2021-06-02|TA109P4800|212.00    |179.50    |215.50    |177.00    |206.50    |197.00    |-5.50     |-15.00    |440       |741       |-42       |44.14       |-0.4609   |26.08     |0                              
2021-06-02|TA109P4850|242.00    |205.50    |250.00    |205.00    |236.00    |225.50    |-6.00     |-16.50    |209       |741       |35        |24.45       |-0.4983   |26.36     |0                              
2021-06-02|TA109P4900|273.00    |234.00    |279.50    |234.00    |269.50    |256.00    |-3.50     |-17.00    |144       |638       |-14       |18.53       |-0.5346   |26.68     |0                              
2021-06-02|TA109P4950|307.00    |266.50    |307.50    |266.50    |303.50    |288.50    |-3.50     |-18.50    |94        |369       |15        |13.44       |-0.5692   |27.05     |0                              
2021-06-02|TA109P5000|342.00    |303.00    |350.00    |303.00    |343.00    |323.50    |1.00      |-18.50    |82        |654       |1         |13.82       |-0.6016   |27.44     |0                              
2021-06-02|TA109P5100|417.50    |372.50    |412.00    |371.00    |412.00    |397.50    |-5.50     |-20.00    |136       |340       |24        |26.02       |-0.6603   |28.33     |0                              
2021-06-02|TA109P5200|497.50    |454.50    |482.50    |454.50    |482.50    |476.50    |-15.00    |-21.00    |20        |293       |0         |4.69        |-0.7110   |29.30     |0                              
2021-06-02|TA109P5300|581.50    |536.50    |568.50    |536.50    |568.50    |560.50    |-13.00    |-21.00    |30        |77        |-10       |8.36        |-0.7527   |30.34     |0                              
2021-06-02|TA109P5400|669.50    |634.00    |634.50    |634.00    |634.50    |647.50    |-35.00    |-22.00    |2         |32        |2         |0.63        |-0.7875   |31.42     |0                              
2021-06-02|TA109P5500|758.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-21.50    |-21.50    |0         |77        |0         |0.00        |-0.8173   |32.51     |0                              
2021-06-02|TA110C4250|659.50    |0.00      |0.00      |0.00      |0.00      |659.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8706    |25.10     |0                              
2021-06-02|TA110C4300|617.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8522    |24.95     |0                              
2021-06-02|TA110C4350|578.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8300    |24.82     |0                              
2021-06-02|TA110C4400|538.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8075    |24.71     |0                              
2021-06-02|TA110C4450|501.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.7817    |24.63     |0                              
2021-06-02|TA110C4500|464.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.7550    |24.58     |0                              
2021-06-02|TA110C4550|429.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.7264    |24.56     |0                              
2021-06-02|TA110C4600|396.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.6962    |24.57     |0                              
2021-06-02|TA110C4650|364.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6653    |24.63     |0                              
2021-06-02|TA110C4700|334.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |0.6329    |24.72     |0                              
2021-06-02|TA110C4750|308.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.6007    |24.85     |0                              
2021-06-02|TA110C4800|286.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5679    |25.02     |0                              
2021-06-02|TA110C4850|264.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |0.5357    |25.23     |0                              
2021-06-02|TA110C4900|244.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-9.50     |-9.50     |0         |19        |0         |0.00        |0.5043    |25.48     |0                              
2021-06-02|TA110C4950|226.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4738    |25.76     |0                              
2021-06-02|TA110C5000|208.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.4441    |26.08     |0                              
2021-06-02|TA110C5100|178.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.3904    |26.80     |0                              
2021-06-02|TA110C5200|151.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-6.50     |-6.50     |0         |31        |0         |0.00        |0.3427    |27.61     |0                              
2021-06-02|TA110C5300|128.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.00     |-4.00     |0         |28        |0         |0.00        |0.3005    |28.48     |0                              
2021-06-02|TA110C5400|110.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.2657    |29.38     |0                              
2021-06-02|TA110C5500|92.50     |0.00      |0.00      |0.00      |0.00      |95.00     |2.50      |2.50      |0         |52        |0         |0.00        |0.2339    |30.30     |0                              
2021-06-02|TA110P4250|41.50     |42.50     |42.50     |42.50     |42.50     |41.00     |1.00      |-0.50     |6         |33        |0         |0.13        |-0.1257   |25.10     |0                              
2021-06-02|TA110P4300|49.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1436   |24.95     |0                              
2021-06-02|TA110P4350|59.00     |59.50     |59.50     |59.50     |59.50     |57.00     |0.50      |-2.00     |3         |22        |0         |0.09        |-0.1653   |24.82     |0                              
2021-06-02|TA110P4400|69.00     |70.50     |70.50     |70.50     |70.50     |66.50     |1.50      |-2.50     |3         |16        |0         |0.11        |-0.1874   |24.71     |0                              
2021-06-02|TA110P4450|82.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.50     |-3.50     |0         |11        |0         |0.00        |-0.2127   |24.63     |0                              
2021-06-02|TA110P4500|94.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2391   |24.58     |0                              
2021-06-02|TA110P4550|110.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-4.50     |-4.50     |0         |11        |0         |0.00        |-0.2674   |24.56     |0                              
2021-06-02|TA110P4600|126.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.2974   |24.57     |0                              
2021-06-02|TA110P4650|143.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.3281   |24.63     |0                              
2021-06-02|TA110P4700|164.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3603   |24.72     |0                              
2021-06-02|TA110P4750|187.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3924   |24.85     |0                              
2021-06-02|TA110P4800|215.00    |203.00    |203.00    |203.00    |203.00    |208.00    |-12.00    |-7.00     |1         |9         |1         |0.10        |-0.4250   |25.02     |0                              
2021-06-02|TA110P4850|242.50    |226.00    |230.00    |226.00    |230.00    |234.00    |-12.50    |-8.50     |3         |10        |3         |0.34        |-0.4572   |25.23     |0                              
2021-06-02|TA110P4900|272.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4886   |25.48     |0                              
2021-06-02|TA110P4950|303.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.5192   |25.76     |0                              
2021-06-02|TA110P5000|335.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.5490   |26.08     |0                              
2021-06-02|TA110P5100|404.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6028   |26.80     |0                              
2021-06-02|TA110P5200|477.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6508   |27.61     |0                              
2021-06-02|TA110P5300|553.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6934   |28.48     |0                              
2021-06-02|TA110P5400|634.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7287   |29.38     |0                              
2021-06-02|TA110P5500|716.50    |0.00      |0.00      |0.00      |0.00      |718.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7610   |30.30     |0                              
2021-06-02|TA111C4250|673.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8424    |23.40     |0                              
2021-06-02|TA111C4300|633.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8214    |23.39     |0                              
2021-06-02|TA111C4350|596.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7998    |23.38     |0                              
2021-06-02|TA111C4400|559.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7755    |23.38     |0                              
2021-06-02|TA111C4450|523.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.7512    |23.40     |0                              
2021-06-02|TA111C4500|490.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.7250    |23.42     |0                              
2021-06-02|TA111C4550|458.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.6980    |23.46     |0                              
2021-06-02|TA111C4600|427.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.6708    |23.51     |0                              
2021-06-02|TA111C4650|398.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-16.50    |-16.50    |0         |14        |0         |0.00        |0.6421    |23.59     |0                              
2021-06-02|TA111C4700|370.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6137    |23.69     |0                              
2021-06-02|TA111C4750|345.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.5850    |23.82     |0                              
2021-06-02|TA111C4800|321.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.5563    |23.98     |0                              
2021-06-02|TA111C4850|298.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5282    |24.18     |0                              
2021-06-02|TA111C4900|278.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.5008    |24.41     |0                              
2021-06-02|TA111C4950|259.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-15.50    |-15.50    |0         |21        |0         |0.00        |0.4743    |24.67     |0                              
2021-06-02|TA111C5000|240.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.50    |-14.50    |0         |27        |0         |0.00        |0.4484    |24.96     |0                              
2021-06-02|TA111C5100|210.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-12.00    |-12.00    |0         |22        |0         |0.00        |0.4013    |25.59     |0                              
2021-06-02|TA111C5200|182.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-9.50     |-9.50     |0         |27        |0         |0.00        |0.3583    |26.27     |0                              
2021-06-02|TA111C5300|160.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.3205    |26.96     |0                              
2021-06-02|TA111C5400|140.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.00     |-7.00     |0         |35        |0         |0.00        |0.2865    |27.65     |0                              
2021-06-02|TA111C5500|125.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-7.00     |-7.00     |0         |37        |0         |0.00        |0.2570    |28.32     |0                              
2021-06-02|TA111C5600|110.50    |102.50    |102.50    |102.50    |102.50    |104.50    |-8.00     |-6.00     |4         |57        |-3        |0.21        |0.2296    |28.99     |0                              
2021-06-02|TA111C5700|100.00    |93.00     |93.00     |91.50     |91.50     |93.50     |-8.50     |-6.50     |6         |126       |-3        |0.28        |0.2072    |29.63     |0                              
2021-06-02|TA111P4250|69.00     |59.00     |59.00     |59.00     |59.00     |58.00     |-10.00    |-11.00    |3         |53        |-3        |0.09        |-0.1517   |23.40     |0                              
2021-06-02|TA111P4300|78.50     |69.00     |69.00     |69.00     |69.00     |68.00     |-9.50     |-10.50    |3         |59        |3         |0.10        |-0.1720   |23.39     |0                              
2021-06-02|TA111P4350|91.00     |80.50     |80.50     |80.50     |80.50     |78.50     |-10.50    |-12.50    |3         |54        |3         |0.12        |-0.1931   |23.38     |0                              
2021-06-02|TA111P4400|103.50    |93.00     |93.00     |93.00     |93.00     |91.50     |-10.50    |-12.00    |3         |36        |3         |0.14        |-0.2168   |23.38     |0                              
2021-06-02|TA111P4450|117.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-12.50    |-12.50    |0         |31        |0         |0.00        |-0.2407   |23.40     |0                              
2021-06-02|TA111P4500|134.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-13.50    |-13.50    |0         |29        |0         |0.00        |-0.2665   |23.42     |0                              
2021-06-02|TA111P4550|151.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.2931   |23.46     |0                              
2021-06-02|TA111P4600|169.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-14.50    |-14.50    |0         |13        |0         |0.00        |-0.3200   |23.51     |0                              
2021-06-02|TA111P4650|191.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3484   |23.59     |0                              
2021-06-02|TA111P4700|212.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.3767   |23.69     |0                              
2021-06-02|TA111P4750|236.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4053   |23.82     |0                              
2021-06-02|TA111P4800|262.50    |236.00    |256.00    |236.00    |256.00    |247.50    |-6.50     |-15.00    |3         |19        |0         |0.37        |-0.4338   |23.98     |0                              
2021-06-02|TA111P4850|288.50    |269.00    |286.00    |269.00    |286.00    |274.00    |-2.50     |-14.50    |3         |9         |3         |0.42        |-0.4620   |24.18     |0                              
2021-06-02|TA111P4900|318.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |-0.4893   |24.41     |0                              
2021-06-02|TA111P4950|348.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.5159   |24.67     |0                              
2021-06-02|TA111P5000|379.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.5420   |24.96     |0                              
2021-06-02|TA111P5100|447.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.5893   |25.59     |0                              
2021-06-02|TA111P5200|518.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6327   |26.27     |0                              
2021-06-02|TA111P5300|596.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6710   |26.96     |0                              
2021-06-02|TA111P5400|675.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7056   |27.65     |0                              
2021-06-02|TA111P5500|759.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.7357   |28.32     |0                              
2021-06-02|TA111P5600|844.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.7637   |28.99     |0                              
2021-06-02|TA111P5700|932.50    |0.00      |0.00      |0.00      |0.00      |928.50    |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.7868   |29.63     |0                              
2021-06-02|TA112C3850|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |12.00     |12.00     |0         |0         |0         |0.00        |0.9437    |24.38     |0                              
2021-06-02|TA112C3900|983.00    |0.00      |0.00      |0.00      |0.00      |993.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9345    |24.21     |0                              
2021-06-02|TA112C3950|938.00    |0.00      |0.00      |0.00      |0.00      |948.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9233    |24.04     |0                              
2021-06-02|TA112C4000|893.50    |0.00      |0.00      |0.00      |0.00      |902.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9113    |23.87     |0                              
2021-06-02|TA112C4050|851.00    |0.00      |0.00      |0.00      |0.00      |857.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8993    |23.71     |0                              
2021-06-02|TA112C4100|808.50    |0.00      |0.00      |0.00      |0.00      |814.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8846    |23.54     |0                              
2021-06-02|TA112C4150|766.50    |0.00      |0.00      |0.00      |0.00      |770.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8695    |23.38     |0                              
2021-06-02|TA112C4200|727.00    |0.00      |0.00      |0.00      |0.00      |728.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8539    |23.22     |0                              
2021-06-02|TA112C4250|687.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8355    |23.05     |0                              
2021-06-02|TA112C4300|649.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8169    |22.89     |0                              
2021-06-02|TA112C4350|612.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.7972    |22.74     |0                              
2021-06-02|TA112C4400|576.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.7754    |22.58     |0                              
2021-06-02|TA112C4450|542.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.7533    |22.42     |0                              
2021-06-02|TA112C4500|510.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.7296    |22.27     |0                              
2021-06-02|TA112C4550|477.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7045    |22.12     |0                              
2021-06-02|TA112C4600|448.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6792    |21.97     |0                              
2021-06-02|TA112C4650|419.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.6521    |21.83     |0                              
2021-06-02|TA112C4700|391.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6244    |21.70     |0                              
2021-06-02|TA112C4750|366.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.5963    |21.59     |0                              
2021-06-02|TA112C4800|342.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.5672    |21.52     |0                              
2021-06-02|TA112C4850|318.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |0.5381    |21.56     |0                              
2021-06-02|TA112C4900|298.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.5096    |21.80     |0                              
2021-06-02|TA112C4950|278.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-33.00    |-33.00    |0         |7         |0         |0.00        |0.4826    |22.22     |0                              
2021-06-02|TA112C5000|259.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.4570    |22.72     |0                              
2021-06-02|TA112C5100|226.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-20.50    |-20.50    |0         |31        |0         |0.00        |0.4113    |23.75     |0                              
2021-06-02|TA112C5200|197.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-14.00    |-14.00    |0         |37        |0         |0.00        |0.3701    |24.75     |0                              
2021-06-02|TA112C5300|175.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-8.50     |-8.50     |0         |25        |0         |0.00        |0.3354    |25.70     |0                              
2021-06-02|TA112C5400|155.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-5.50     |-5.50     |0         |34        |0         |0.00        |0.3031    |26.61     |0                              
2021-06-02|TA112C5500|140.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.00     |-4.00     |0         |51        |0         |0.00        |0.2762    |27.47     |0                              
2021-06-02|TA112C5600|128.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.00     |-4.00     |0         |69        |0         |0.00        |0.2513    |28.30     |0                              
2021-06-02|TA112C5700|118.00    |100.00    |100.00    |100.00    |100.00    |112.50    |-18.00    |-5.50     |3         |100       |3         |0.15        |0.2289    |29.08     |0                              
2021-06-02|TA112P3850|24.00     |19.50     |19.50     |19.50     |19.50     |20.00     |-4.50     |-4.00     |9         |78        |-5        |0.09        |-0.0567   |24.38     |0                              
2021-06-02|TA112P3900|28.50     |23.00     |23.00     |23.00     |23.00     |23.50     |-5.50     |-5.00     |6         |85        |-2        |0.07        |-0.0649   |24.21     |0                              
2021-06-02|TA112P3950|34.00     |28.00     |29.00     |28.00     |29.00     |27.50     |-5.00     |-6.50     |14        |71        |-3        |0.20        |-0.0750   |24.04     |0                              
2021-06-02|TA112P4000|39.00     |34.00     |34.00     |33.50     |33.50     |32.00     |-5.50     |-7.00     |9         |65        |0         |0.15        |-0.0859   |23.87     |0                              
2021-06-02|TA112P4050|46.50     |38.00     |41.00     |38.00     |41.00     |37.00     |-5.50     |-9.50     |12        |51        |-3        |0.24        |-0.0971   |23.71     |0                              
2021-06-02|TA112P4100|53.50     |44.00     |48.50     |44.00     |48.50     |43.00     |-5.00     |-10.50    |16        |43        |5         |0.36        |-0.1108   |23.54     |0                              
2021-06-02|TA112P4150|61.50     |51.50     |51.50     |51.50     |51.50     |49.50     |-10.00    |-12.00    |4         |39        |3         |0.10        |-0.1251   |23.38     |0                              
2021-06-02|TA112P4200|71.50     |61.50     |61.50     |61.50     |61.50     |56.50     |-10.00    |-15.00    |11        |29        |4         |0.33        |-0.1399   |23.22     |0                              
2021-06-02|TA112P4250|81.50     |70.50     |70.50     |70.50     |70.50     |65.00     |-11.00    |-16.50    |15        |31        |5         |0.52        |-0.1576   |23.05     |0                              
2021-06-02|TA112P4300|93.00     |79.00     |81.00     |79.00     |81.00     |74.00     |-12.00    |-19.00    |11        |30        |5         |0.43        |-0.1755   |22.89     |0                              
2021-06-02|TA112P4350|106.00    |91.00     |93.50     |91.00     |93.50     |84.00     |-12.50    |-22.00    |9         |40        |6         |0.42        |-0.1946   |22.74     |0                              
2021-06-02|TA112P4400|119.50    |103.50    |107.00    |103.50    |106.00    |95.50     |-13.50    |-24.00    |9         |37        |2         |0.46        |-0.2158   |22.58     |0                              
2021-06-02|TA112P4450|135.00    |122.00    |122.00    |122.00    |122.00    |107.00    |-13.00    |-28.00    |6         |16        |-3        |0.34        |-0.2374   |22.42     |0                              
2021-06-02|TA112P4500|152.00    |136.00    |136.00    |136.00    |136.00    |120.50    |-16.00    |-31.50    |3         |18        |0         |0.20        |-0.2607   |22.27     |0                              
2021-06-02|TA112P4550|169.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.2853   |22.12     |0                              
2021-06-02|TA112P4600|189.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-38.50    |-38.50    |0         |18        |0         |0.00        |-0.3103   |21.97     |0                              
2021-06-02|TA112P4650|210.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.3371   |21.83     |0                              
2021-06-02|TA112P4700|231.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.3646   |21.70     |0                              
2021-06-02|TA112P4750|256.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-49.50    |-49.50    |0         |16        |0         |0.00        |-0.3926   |21.59     |0                              
2021-06-02|TA112P4800|281.00    |268.50    |268.50    |268.50    |268.50    |230.00    |-12.50    |-51.00    |3         |6         |3         |0.40        |-0.4215   |21.52     |0                              
2021-06-02|TA112P4850|306.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.4506   |21.56     |0                              
2021-06-02|TA112P4900|335.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.4790   |21.80     |0                              
2021-06-02|TA112P4950|365.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-49.00    |-49.00    |0         |7         |0         |0.00        |-0.5060   |22.22     |0                              
2021-06-02|TA112P5000|395.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-44.50    |-44.50    |0         |7         |0         |0.00        |-0.5318   |22.72     |0                              
2021-06-02|TA112P5100|462.00    |450.50    |450.50    |450.50    |450.50    |425.50    |-11.50    |-36.50    |3         |9         |0         |0.68        |-0.5778   |23.75     |0                              
2021-06-02|TA112P5200|531.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-29.50    |-29.50    |0         |7         |0         |0.00        |-0.6195   |24.75     |0                              
2021-06-02|TA112P5300|608.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6546   |25.70     |0                              
2021-06-02|TA112P5400|687.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6875   |26.61     |0                              
2021-06-02|TA112P5500|771.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.7150   |27.47     |0                              
2021-06-02|TA112P5600|858.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.7406   |28.30     |0                              
2021-06-02|TA112P5700|947.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.7637   |29.08     |0                              
2021-06-02|TA201C3900|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |10.00     |10.00     |0         |5         |0         |0.00        |0.9117    |25.18     |0                              
2021-06-02|TA201C3950|967.00    |0.00      |0.00      |0.00      |0.00      |975.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9026    |24.82     |0                              
2021-06-02|TA201C4000|924.50    |0.00      |0.00      |0.00      |0.00      |930.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8917    |24.46     |0                              
2021-06-02|TA201C4050|882.00    |0.00      |0.00      |0.00      |0.00      |885.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8799    |24.10     |0                              
2021-06-02|TA201C4100|840.00    |0.00      |0.00      |0.00      |0.00      |841.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8680    |23.73     |0                              
2021-06-02|TA201C4150|800.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8555    |23.37     |0                              
2021-06-02|TA201C4200|761.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8406    |23.00     |0                              
2021-06-02|TA201C4250|722.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8254    |22.64     |0                              
2021-06-02|TA201C4300|685.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-16.00    |-16.00    |0         |1         |0         |0.00        |0.8098    |22.27     |0                              
2021-06-02|TA201C4350|649.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-20.50    |-20.50    |0         |5         |0         |0.00        |0.7922    |21.90     |0                              
2021-06-02|TA201C4400|613.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-24.50    |-24.50    |0         |7         |0         |0.00        |0.7733    |21.53     |0                              
2021-06-02|TA201C4450|580.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7539    |21.15     |0                              
2021-06-02|TA201C4500|547.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-38.00    |-38.00    |0         |32        |0         |0.00        |0.7329    |20.78     |0                              
2021-06-02|TA201C4550|515.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |0.7101    |20.40     |0                              
2021-06-02|TA201C4600|485.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-50.50    |-50.50    |0         |30        |0         |0.00        |0.6866    |20.01     |0                              
2021-06-02|TA201C4650|457.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-58.00    |-58.00    |0         |58        |0         |0.00        |0.6615    |19.63     |0                              
2021-06-02|TA201C4700|428.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-64.00    |-64.00    |0         |62        |0         |0.00        |0.6346    |19.24     |0                              
2021-06-02|TA201C4750|402.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-72.00    |-72.00    |0         |95        |0         |0.00        |0.6067    |18.85     |0                              
2021-06-02|TA201C4800|378.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-79.50    |-79.50    |0         |65        |0         |0.00        |0.5772    |18.46     |0                              
2021-06-02|TA201C4850|353.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-85.50    |-85.50    |0         |35        |0         |0.00        |0.5462    |18.07     |0                              
2021-06-02|TA201C4900|330.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-88.00    |-88.00    |0         |24        |0         |0.00        |0.5146    |18.02     |0                              
2021-06-02|TA201C4950|310.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-78.00    |-78.00    |0         |38        |0         |0.00        |0.4860    |18.85     |0                              
2021-06-02|TA201C5000|290.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-68.00    |-68.00    |0         |70        |0         |0.00        |0.4600    |19.67     |0                              
2021-06-02|TA201C5100|254.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-48.50    |-48.50    |0         |40        |0         |0.00        |0.4153    |21.22     |0                              
2021-06-02|TA201C5200|223.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-33.50    |-33.50    |0         |107       |0         |0.00        |0.3771    |22.64     |0                              
2021-06-02|TA201C5300|196.50    |200.00    |200.00    |200.00    |200.00    |177.00    |3.50      |-19.50    |4         |103       |-3        |0.40        |0.3453    |23.94     |0                              
2021-06-02|TA201C5400|175.50    |198.50    |198.50    |116.00    |116.00    |165.00    |-59.50    |-10.50    |4         |101       |0         |0.27        |0.3171    |25.16     |0                              
2021-06-02|TA201C5500|158.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-4.50     |-4.50     |0         |92        |0         |0.00        |0.2922    |26.30     |0                              
2021-06-02|TA201C5600|148.50    |148.50    |148.50    |148.50    |148.50    |145.00    |0.00      |-3.50     |3         |84        |-3        |0.22        |0.2713    |27.37     |0                              
2021-06-02|TA201C5700|144.00    |150.00    |152.00    |130.00    |136.00    |135.50    |-8.00     |-8.50     |23        |316       |15        |1.55        |0.2516    |28.39     |0                              
2021-06-02|TA201P3900|37.00     |38.50     |38.50     |38.50     |38.50     |37.00     |1.50      |0.00      |6         |99        |0         |0.12        |-0.0853   |25.18     |0                              
2021-06-02|TA201P3950|42.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.0937   |24.82     |0                              
2021-06-02|TA201P4000|50.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.1037   |24.46     |0                              
2021-06-02|TA201P4050|57.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.1146   |24.10     |0                              
2021-06-02|TA201P4100|65.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-9.00     |-9.00     |0         |34        |0         |0.00        |-0.1258   |23.73     |0                              
2021-06-02|TA201P4150|75.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-13.50    |-13.50    |0         |45        |0         |0.00        |-0.1376   |23.37     |0                              
2021-06-02|TA201P4200|85.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-16.50    |-16.50    |0         |25        |0         |0.00        |-0.1517   |23.00     |0                              
2021-06-02|TA201P4250|95.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-20.00    |-20.00    |0         |45        |0         |0.00        |-0.1662   |22.64     |0                              
2021-06-02|TA201P4300|108.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-26.00    |-26.00    |0         |95        |0         |0.00        |-0.1811   |22.27     |0                              
2021-06-02|TA201P4350|121.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-30.50    |-30.50    |0         |42        |0         |0.00        |-0.1982   |21.90     |0                              
2021-06-02|TA201P4400|135.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-34.50    |-34.50    |0         |113       |0         |0.00        |-0.2164   |21.53     |0                              
2021-06-02|TA201P4450|151.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-41.50    |-41.50    |0         |91        |0         |0.00        |-0.2353   |21.15     |0                              
2021-06-02|TA201P4500|168.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-48.00    |-48.00    |0         |62        |0         |0.00        |-0.2558   |20.78     |0                              
2021-06-02|TA201P4550|185.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-52.50    |-52.50    |0         |83        |0         |0.00        |-0.2781   |20.40     |0                              
2021-06-02|TA201P4600|205.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-61.00    |-61.00    |0         |68        |0         |0.00        |-0.3013   |20.01     |0                              
2021-06-02|TA201P4650|226.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-68.00    |-68.00    |0         |89        |0         |0.00        |-0.3260   |19.63     |0                              
2021-06-02|TA201P4700|246.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-73.00    |-73.00    |0         |61        |0         |0.00        |-0.3526   |19.24     |0                              
2021-06-02|TA201P4750|270.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-81.50    |-81.50    |0         |57        |0         |0.00        |-0.3802   |18.85     |0                              
2021-06-02|TA201P4800|295.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-89.00    |-89.00    |0         |57        |0         |0.00        |-0.4096   |18.46     |0                              
2021-06-02|TA201P4850|320.00    |91.50     |314.00    |91.50     |314.00    |224.50    |-6.00     |-95.50    |2         |37        |1         |0.20        |-0.4404   |18.07     |0                              
2021-06-02|TA201P4900|346.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-98.00    |-98.00    |0         |33        |0         |0.00        |-0.4720   |18.02     |0                              
2021-06-02|TA201P4950|375.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-88.00    |-88.00    |0         |47        |0         |0.00        |-0.5006   |18.85     |0                              
2021-06-02|TA201P5000|404.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-77.50    |-77.50    |0         |22        |0         |0.00        |-0.5267   |19.67     |0                              
2021-06-02|TA201P5100|467.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-58.50    |-58.50    |0         |28        |0         |0.00        |-0.5717   |21.22     |0                              
2021-06-02|TA201P5200|534.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-43.00    |-43.00    |0         |77        |0         |0.00        |-0.6105   |22.64     |0                              
2021-06-02|TA201P5300|607.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-29.50    |-29.50    |0         |38        |0         |0.00        |-0.6428   |23.94     |0                              
2021-06-02|TA201P5400|684.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6716   |25.16     |0                              
2021-06-02|TA201P5500|766.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.6971   |26.30     |0                              
2021-06-02|TA201P5600|855.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.7187   |27.37     |0                              
2021-06-02|TA201P5700|950.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.7391   |28.39     |0                              
2021-06-02|TA202C4250|728.00    |0.00      |0.00      |0.00      |0.00      |780.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.7940    |25.54     |0                              
2021-06-02|TA202C4300|692.50    |0.00      |0.00      |0.00      |0.00      |744.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.7763    |25.54     |0                              
2021-06-02|TA202C4350|659.00    |0.00      |0.00      |0.00      |0.00      |708.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.7589    |25.54     |0                              
2021-06-02|TA202C4400|626.50    |0.00      |0.00      |0.00      |0.00      |674.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7405    |25.54     |0                              
2021-06-02|TA202C4450|586.00    |0.00      |0.00      |0.00      |0.00      |634.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.7248    |24.91     |0                              
2021-06-02|TA202C4500|551.00    |0.00      |0.00      |0.00      |0.00      |599.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.7063    |24.69     |0                              
2021-06-02|TA202C4550|522.00    |0.00      |0.00      |0.00      |0.00      |566.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.6868    |24.64     |0                              
2021-06-02|TA202C4600|493.50    |0.00      |0.00      |0.00      |0.00      |536.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.6660    |24.66     |0                              
2021-06-02|TA202C4650|465.50    |0.00      |0.00      |0.00      |0.00      |508.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.6448    |24.73     |0                              
2021-06-02|TA202C4700|440.50    |0.00      |0.00      |0.00      |0.00      |481.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.6238    |24.82     |0                              
2021-06-02|TA202C4750|417.00    |0.00      |0.00      |0.00      |0.00      |455.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.6029    |24.92     |0                              
2021-06-02|TA202C4800|394.00    |0.00      |0.00      |0.00      |0.00      |432.00    |38.00     |38.00     |0         |6         |0         |0.00        |0.5817    |25.03     |0                              
2021-06-02|TA202C4850|371.00    |0.00      |0.00      |0.00      |0.00      |409.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.5608    |25.15     |0                              
2021-06-02|TA202C4900|351.50    |0.00      |0.00      |0.00      |0.00      |386.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.5402    |25.27     |0                              
2021-06-02|TA202C4950|332.50    |0.00      |0.00      |0.00      |0.00      |365.50    |33.00     |33.00     |0         |12        |0         |0.00        |0.5199    |25.39     |0                              
2021-06-02|TA202C5000|314.00    |0.00      |0.00      |0.00      |0.00      |346.50    |32.50     |32.50     |0         |15        |0         |0.00        |0.5001    |25.52     |0                              
2021-06-02|TA202C5100|279.50    |0.00      |0.00      |0.00      |0.00      |309.00    |29.50     |29.50     |0         |9         |0         |0.00        |0.4611    |25.77     |0                              
2021-06-02|TA202C5200|249.50    |0.00      |0.00      |0.00      |0.00      |276.50    |27.00     |27.00     |0         |21        |0         |0.00        |0.4246    |26.02     |0                              
2021-06-02|TA202C5300|221.50    |0.00      |0.00      |0.00      |0.00      |246.50    |25.00     |25.00     |0         |28        |0         |0.00        |0.3895    |26.27     |0                              
2021-06-02|TA202C5400|198.00    |0.00      |0.00      |0.00      |0.00      |220.00    |22.00     |22.00     |0         |16        |0         |0.00        |0.3569    |26.51     |0                              
2021-06-02|TA202C5500|174.50    |0.00      |0.00      |0.00      |0.00      |196.50    |22.00     |22.00     |0         |28        |0         |0.00        |0.3264    |26.75     |0                              
2021-06-02|TA202C5600|156.50    |0.00      |0.00      |0.00      |0.00      |174.50    |18.00     |18.00     |0         |30        |0         |0.00        |0.2973    |26.98     |0                              
2021-06-02|TA202C5700|139.00    |0.00      |0.00      |0.00      |0.00      |156.50    |17.50     |17.50     |0         |44        |0         |0.00        |0.2718    |27.21     |0                              
2021-06-02|TA202P4250|131.00    |108.50    |108.50    |108.50    |108.50    |116.00    |-22.50    |-15.00    |3         |31        |0         |0.16        |-0.1949   |25.54     |0                              
2021-06-02|TA202P4300|144.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.2118   |25.54     |0                              
2021-06-02|TA202P4350|160.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.2287   |25.54     |0                              
2021-06-02|TA202P4400|177.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.2466   |25.54     |0                              
2021-06-02|TA202P4450|186.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.2618   |24.91     |0                              
2021-06-02|TA202P4500|200.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.2799   |24.69     |0                              
2021-06-02|TA202P4550|220.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.2991   |24.64     |0                              
2021-06-02|TA202P4600|241.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.3195   |24.66     |0                              
2021-06-02|TA202P4650|263.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.3403   |24.73     |0                              
2021-06-02|TA202P4700|287.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.3611   |24.82     |0                              
2021-06-02|TA202P4750|313.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.3819   |24.92     |0                              
2021-06-02|TA202P4800|339.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.4028   |25.03     |0                              
2021-06-02|TA202P4850|365.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.4236   |25.15     |0                              
2021-06-02|TA202P4900|395.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.4443   |25.27     |0                              
2021-06-02|TA202P4950|425.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.4645   |25.39     |0                              
2021-06-02|TA202P5000|455.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.4844   |25.52     |0                              
2021-06-02|TA202P5100|520.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5236   |25.77     |0                              
2021-06-02|TA202P5200|588.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.5604   |26.02     |0                              
2021-06-02|TA202P5300|658.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5960   |26.27     |0                              
2021-06-02|TA202P5400|733.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.6292   |26.51     |0                              
2021-06-02|TA202P5500|809.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6604   |26.75     |0                              
2021-06-02|TA202P5600|890.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.6904   |26.98     |0                              
2021-06-02|TA202P5700|971.00    |0.00      |0.00      |0.00      |0.00      |921.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.7168   |27.21     |0                              
2021-06-02|TA203C4450|614.00    |0.00      |0.00      |0.00      |0.00      |626.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7069    |24.53     |0                              
2021-06-02|TA203C4500|582.00    |0.00      |0.00      |0.00      |0.00      |594.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6881    |24.53     |0                              
2021-06-02|TA203C4550|553.50    |0.00      |0.00      |0.00      |0.00      |564.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6684    |24.53     |0                              
2021-06-02|TA203C4600|525.00    |0.00      |0.00      |0.00      |0.00      |536.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6484    |24.53     |0                              
2021-06-02|TA203C4650|496.50    |0.00      |0.00      |0.00      |0.00      |507.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6286    |24.53     |0                              
2021-06-02|TA203C4700|469.50    |0.00      |0.00      |0.00      |0.00      |479.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6088    |24.53     |0                              
2021-06-02|TA203C4750|444.50    |0.00      |0.00      |0.00      |0.00      |454.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5885    |24.53     |0                              
2021-06-02|TA203C4800|420.00    |0.00      |0.00      |0.00      |0.00      |429.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5683    |24.53     |0                              
2021-06-02|TA203C4850|396.50    |0.00      |0.00      |0.00      |0.00      |406.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5482    |24.57     |0                              
2021-06-02|TA203C4900|375.50    |0.00      |0.00      |0.00      |0.00      |383.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5284    |24.70     |0                              
2021-06-02|TA203C4950|357.00    |0.00      |0.00      |0.00      |0.00      |365.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5091    |24.83     |0                              
2021-06-02|TA203C5000|338.50    |0.00      |0.00      |0.00      |0.00      |346.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4901    |24.95     |0                              
2021-06-02|TA203C5100|302.50    |0.00      |0.00      |0.00      |0.00      |309.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.4527    |25.20     |0                              
2021-06-02|TA203C5200|272.50    |0.00      |0.00      |0.00      |0.00      |279.00    |6.50      |6.50      |0         |42        |0         |0.00        |0.4181    |25.44     |0                              
2021-06-02|TA203C5300|242.50    |0.00      |0.00      |0.00      |0.00      |249.00    |6.50      |6.50      |0         |51        |0         |0.00        |0.3844    |25.67     |0                              
2021-06-02|TA203C5400|218.50    |0.00      |0.00      |0.00      |0.00      |224.00    |5.50      |5.50      |0         |61        |0         |0.00        |0.3535    |25.90     |0                              
2021-06-02|TA203C5500|195.00    |0.00      |0.00      |0.00      |0.00      |200.50    |5.50      |5.50      |0         |36        |0         |0.00        |0.3241    |26.12     |0                              
2021-06-02|TA203C5600|174.50    |0.00      |0.00      |0.00      |0.00      |179.00    |4.50      |4.50      |0         |39        |0         |0.00        |0.2963    |26.33     |0                              
2021-06-02|TA203P4450|195.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2777   |24.53     |0                              
2021-06-02|TA203P4500|212.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.2961   |24.53     |0                              
2021-06-02|TA203P4550|233.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.3154   |24.53     |0                              
2021-06-02|TA203P4600|254.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.3349   |24.53     |0                              
2021-06-02|TA203P4650|274.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.3546   |24.53     |0                              
2021-06-02|TA203P4700|296.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.3742   |24.53     |0                              
2021-06-02|TA203P4750|321.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.3942   |24.53     |0                              
2021-06-02|TA203P4800|345.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.4143   |24.53     |0                              
2021-06-02|TA203P4850|370.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.4343   |24.57     |0                              
2021-06-02|TA203P4900|399.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4542   |24.70     |0                              
2021-06-02|TA203P4950|429.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.4734   |24.83     |0                              
2021-06-02|TA203P5000|460.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-9.50     |-9.50     |0         |25        |0         |0.00        |-0.4925   |24.95     |0                              
2021-06-02|TA203P5100|522.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.5303   |25.20     |0                              
2021-06-02|TA203P5200|590.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.5652   |25.44     |0                              
2021-06-02|TA203P5300|659.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5996   |25.67     |0                              
2021-06-02|TA203P5400|733.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.6311   |25.90     |0                              
2021-06-02|TA203P5500|808.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.6613   |26.12     |0                              
2021-06-02|TA203P5600|886.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-13.50    |-13.50    |0         |49        |0         |0.00        |-0.6901   |26.33     |0                              
2021-06-02|ZC107C1000|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |7         |313       |0         |0.01        |0.0036    |92.53     |0                              
2021-06-02|ZC107C1010|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |48        |287       |0         |0.06        |0.0024    |95.36     |0                              
2021-06-02|ZC107C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |258       |0         |0.00        |0.0017    |98.12     |0                              
2021-06-02|ZC107C1030|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |10        |170       |10        |0.02        |0.0011    |100.00    |0                              
2021-06-02|ZC107C1040|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |158       |1,811     |-158      |0.16        |0.0006    |100.00    |0                              
2021-06-02|ZC107C540|310.20    |0.00      |0.00      |0.00      |0.00      |337.60    |27.40     |27.40     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C550|300.20    |0.00      |0.00      |0.00      |0.00      |327.60    |27.40     |27.40     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C560|290.20    |0.00      |0.00      |0.00      |0.00      |317.60    |27.40     |27.40     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C570|280.20    |0.00      |0.00      |0.00      |0.00      |307.60    |27.40     |27.40     |0         |20        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C580|270.20    |0.00      |0.00      |0.00      |0.00      |297.60    |27.40     |27.40     |0         |10        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C590|260.20    |0.00      |0.00      |0.00      |0.00      |287.60    |27.40     |27.40     |0         |14        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C600|250.20    |0.00      |0.00      |0.00      |0.00      |277.60    |27.40     |27.40     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C610|240.20    |0.00      |0.00      |0.00      |0.00      |267.60    |27.40     |27.40     |0         |34        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C620|230.20    |0.00      |0.00      |0.00      |0.00      |257.60    |27.40     |27.40     |0         |48        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C630|220.20    |0.00      |0.00      |0.00      |0.00      |247.60    |27.40     |27.40     |0         |34        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C640|210.20    |0.00      |0.00      |0.00      |0.00      |237.60    |27.40     |27.40     |0         |32        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C650|200.20    |0.00      |0.00      |0.00      |0.00      |227.60    |27.40     |27.40     |0         |116       |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C660|190.20    |0.00      |0.00      |0.00      |0.00      |217.60    |27.40     |27.40     |0         |310       |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C670|180.20    |0.00      |0.00      |0.00      |0.00      |207.60    |27.40     |27.40     |0         |64        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C680|170.20    |0.00      |0.00      |0.00      |0.00      |197.60    |27.40     |27.40     |0         |48        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C690|160.20    |0.00      |0.00      |0.00      |0.00      |187.60    |27.40     |27.40     |0         |107       |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C700|150.20    |0.00      |0.00      |0.00      |0.00      |177.60    |27.40     |27.40     |0         |138       |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C710|140.20    |0.00      |0.00      |0.00      |0.00      |167.60    |27.40     |27.40     |0         |76        |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C720|130.20    |145.80    |172.00    |145.80    |156.90    |157.60    |26.70     |27.40     |59        |196       |-34       |94.40       |1.0000    |100.00    |0                              
2021-06-02|ZC107C730|120.30    |0.00      |0.00      |0.00      |0.00      |147.60    |27.30     |27.30     |0         |276       |0         |0.00        |1.0000    |100.00    |0                              
2021-06-02|ZC107C740|110.30    |0.00      |0.00      |0.00      |0.00      |137.60    |27.30     |27.30     |0         |277       |0         |0.00        |0.9996    |100.00    |0                              
2021-06-02|ZC107C750|100.30    |120.10    |120.30    |120.10    |120.30    |127.60    |20.00     |27.30     |16        |350       |-1        |19.23       |0.9992    |96.97     |0                              
2021-06-02|ZC107C760|90.40     |111.00    |111.00    |111.00    |111.00    |117.60    |20.60     |27.20     |10        |303       |-42       |11.10       |0.9987    |93.46     |42                             
2021-06-02|ZC107C770|80.50     |0.00      |0.00      |0.00      |0.00      |107.60    |27.10     |27.10     |0         |143       |-81       |0.00        |0.9977    |89.90     |81                             
2021-06-02|ZC107C780|70.70     |95.00     |98.00     |95.00     |97.50     |97.60     |26.80     |26.90     |32        |178       |-139      |30.71       |0.9961    |86.32     |137                            
2021-06-02|ZC107C790|60.90     |93.80     |93.80     |88.00     |88.00     |87.70     |27.10     |26.80     |28        |87        |-73       |24.99       |0.9932    |82.72     |55                             
2021-06-02|ZC107C800|51.40     |132.00    |132.00    |58.70     |73.10     |77.70     |21.70     |26.30     |91        |433       |-6        |68.60       |0.9884    |79.12     |4                              
2021-06-02|ZC107C810|42.10     |64.00     |79.80     |58.00     |67.00     |67.90     |24.90     |25.80     |37        |157       |-28       |24.64       |0.9802    |75.56     |17                             
2021-06-02|ZC107C820|33.30     |44.00     |72.60     |44.00     |57.00     |58.00     |23.70     |24.70     |126       |274       |-60       |74.99       |0.9664    |72.09     |0                              
2021-06-02|ZC107C830|25.20     |31.00     |63.50     |31.00     |41.80     |48.40     |16.60     |23.20     |189       |307       |-40       |92.35       |0.9418    |68.78     |0                              
2021-06-02|ZC107C840|18.20     |24.20     |52.70     |23.90     |34.60     |39.00     |16.40     |20.80     |335       |346       |-61       |125.95      |0.9015    |65.77     |0                              
2021-06-02|ZC107C850|12.50     |16.40     |45.30     |15.90     |26.70     |30.10     |14.20     |17.60     |1,203     |613       |-295      |352.77      |0.8375    |63.21     |0                              
2021-06-02|ZC107C860|8.40      |11.90     |36.00     |10.50     |17.30     |22.10     |8.90      |13.70     |1,794     |441       |-264      |363.71      |0.7416    |61.30     |0                              
2021-06-02|ZC107C870|5.50      |7.00      |27.70     |7.00      |10.50     |15.20     |5.00      |9.70      |3,797     |749       |-157      |553.12      |0.6146    |60.24     |0                              
2021-06-02|ZC107C880|3.60      |4.40      |20.50     |4.30      |5.60      |9.90      |2.00      |6.30      |4,253     |798       |-177      |412.74      |0.4717    |60.16     |0                              
2021-06-02|ZC107C890|2.40      |2.50      |14.70     |2.10      |2.50      |6.10      |0.10      |3.70      |5,380     |1,203     |202       |400.37      |0.3359    |61.05     |0                              
2021-06-02|ZC107C900|1.70      |1.60      |9.00      |1.00      |2.00      |3.70      |0.30      |2.00      |6,114     |2,377     |101       |255.31      |0.2260    |62.78     |0                              
2021-06-02|ZC107C910|1.20      |1.00      |5.80      |0.50      |0.70      |2.30      |-0.50     |1.10      |1,744     |971       |91        |49.01       |0.1475    |65.14     |0                              
2021-06-02|ZC107C920|0.80      |0.60      |3.50      |0.10      |0.20      |1.40      |-0.60     |0.60      |1,611     |1,013     |137       |22.04       |0.0949    |67.91     |0                              
2021-06-02|ZC107C930|0.60      |0.30      |1.80      |0.10      |0.20      |0.90      |-0.40     |0.30      |590       |350       |-89       |5.40        |0.0608    |70.93     |0                              
2021-06-02|ZC107C940|0.40      |0.10      |2.20      |0.10      |0.10      |0.50      |-0.30     |0.10      |1,066     |776       |96        |7.53        |0.0392    |74.08     |0                              
2021-06-02|ZC107C950|0.30      |0.40      |1.00      |0.10      |0.10      |0.30      |-0.20     |0.00      |270       |331       |46        |1.21        |0.0257    |77.26     |0                              
2021-06-02|ZC107C960|0.20      |0.60      |0.80      |0.10      |0.10      |0.20      |-0.10     |0.00      |38        |218       |-13       |0.10        |0.0171    |80.43     |0                              
2021-06-02|ZC107C970|0.20      |0.30      |0.30      |0.10      |0.10      |0.20      |-0.10     |0.00      |117       |387       |25        |0.20        |0.0114    |83.56     |0                              
2021-06-02|ZC107C980|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |617       |958       |-243      |0.62        |0.0076    |86.63     |0                              
2021-06-02|ZC107C990|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |6         |283       |-2        |0.01        |0.0052    |89.62     |0                              
2021-06-02|ZC107P1000|149.90    |0.00      |0.00      |0.00      |0.00      |122.40    |-27.50    |-27.50    |0         |67        |0         |0.00        |-0.9964   |92.53     |0                              
2021-06-02|ZC107P1010|159.90    |0.00      |0.00      |0.00      |0.00      |132.40    |-27.50    |-27.50    |0         |49        |0         |0.00        |-0.9977   |95.36     |0                              
2021-06-02|ZC107P1020|169.80    |0.00      |0.00      |0.00      |0.00      |142.40    |-27.40    |-27.40    |0         |31        |0         |0.00        |-0.9983   |98.12     |0                              
2021-06-02|ZC107P1030|179.80    |0.00      |0.00      |0.00      |0.00      |152.40    |-27.40    |-27.40    |0         |19        |0         |0.00        |-0.9990   |100.00    |0                              
2021-06-02|ZC107P1040|189.80    |0.00      |0.00      |0.00      |0.00      |162.40    |-27.40    |-27.40    |0         |18        |0         |0.00        |-0.9995   |100.00    |0                              
2021-06-02|ZC107P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |280       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |314       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |129       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |150       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |255       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |204       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |803       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |131       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |400       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |367       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |526       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |3,606     |-3        |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |936       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |504       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |896       |0         |0.00        |0.0000    |100.00    |0                              
2021-06-02|ZC107P690|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |147       |477       |-11       |0.15        |-0.0000   |100.00    |0                              
2021-06-02|ZC107P700|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |3,008     |0         |0.00        |-0.0000   |100.00    |0                              
2021-06-02|ZC107P710|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |530       |-4        |0.00        |-0.0000   |100.00    |0                              
2021-06-02|ZC107P720|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |164       |516       |-1        |0.16        |-0.0001   |100.00    |0                              
2021-06-02|ZC107P730|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |171       |804       |-26       |0.17        |-0.0002   |100.00    |0                              
2021-06-02|ZC107P740|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |337       |586       |-26       |0.34        |-0.0005   |100.00    |0                              
2021-06-02|ZC107P750|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |814       |1,782     |-640      |0.82        |-0.0008   |96.97     |0                              
2021-06-02|ZC107P760|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |676       |456       |-633      |0.68        |-0.0014   |93.46     |0                              
2021-06-02|ZC107P770|0.30      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |681       |319       |-637      |0.69        |-0.0023   |89.90     |0                              
2021-06-02|ZC107P780|0.50      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.40     |-0.40     |878       |748       |-209      |0.89        |-0.0040   |86.32     |0                              
2021-06-02|ZC107P790|0.80      |0.10      |0.20      |0.10      |0.20      |0.10      |-0.60     |-0.70     |437       |615       |-300      |0.51        |-0.0068   |82.72     |0                              
2021-06-02|ZC107P800|1.20      |0.50      |0.60      |0.10      |0.20      |0.20      |-1.00     |-1.00     |879       |1,218     |-291      |1.61        |-0.0116   |79.12     |0                              
2021-06-02|ZC107P810|1.90      |0.40      |0.50      |0.10      |0.20      |0.30      |-1.70     |-1.60     |618       |739       |-185      |1.34        |-0.0198   |75.56     |0                              
2021-06-02|ZC107P820|3.10      |1.20      |1.20      |0.10      |0.20      |0.40      |-2.90     |-2.70     |588       |409       |-129      |2.38        |-0.0336   |72.09     |0                              
2021-06-02|ZC107P830|5.00      |2.50      |2.50      |0.20      |0.30      |0.80      |-4.70     |-4.20     |1,134     |668       |-129      |9.24        |-0.0582   |68.78     |0                              
2021-06-02|ZC107P840|8.00      |5.00      |5.00      |0.30      |0.60      |1.40      |-7.40     |-6.60     |2,496     |884       |26        |42.76       |-0.0984   |65.77     |0                              
2021-06-02|ZC107P850|12.30     |7.70      |7.90      |0.60      |0.80      |2.50      |-11.50    |-9.80     |3,611     |1,531     |1,083     |94.48       |-0.1624   |63.21     |0                              
2021-06-02|ZC107P860|18.20     |11.00     |11.80     |1.60      |2.00      |4.50      |-16.20    |-13.70    |3,272     |1,334     |1,043     |145.73      |-0.2583   |61.30     |0                              
2021-06-02|ZC107P870|25.20     |17.70     |17.70     |3.80      |5.10      |7.60      |-20.10    |-17.60    |4,898     |1,330     |1,108     |346.77      |-0.3853   |60.24     |0                              
2021-06-02|ZC107P880|33.40     |25.50     |25.50     |7.00      |9.20      |12.30     |-24.20    |-21.10    |2,819     |675       |515       |332.42      |-0.5282   |60.16     |0                              
2021-06-02|ZC107P890|42.20     |26.40     |26.40     |10.50     |16.70     |18.50     |-25.50    |-23.70    |1,732     |412       |-17       |297.04      |-0.6640   |61.05     |0                              
2021-06-02|ZC107P900|51.50     |25.60     |35.00     |14.30     |27.00     |26.10     |-24.50    |-25.40    |109       |301       |18        |24.78       |-0.7739   |62.78     |0                              
2021-06-02|ZC107P910|60.90     |39.00     |39.00     |35.00     |36.00     |34.70     |-24.90    |-26.20    |20        |242       |15        |7.25        |-0.8524   |65.14     |0                              
2021-06-02|ZC107P920|70.60     |5.60      |50.00     |5.60      |50.00     |43.80     |-20.60    |-26.80    |9         |249       |-5        |3.58        |-0.9050   |67.91     |0                              
2021-06-02|ZC107P930|80.40     |49.40     |58.20     |47.90     |58.20     |53.20     |-22.20    |-27.20    |39        |136       |-20       |20.13       |-0.9392   |70.93     |0                              
2021-06-02|ZC107P940|90.20     |0.00      |0.00      |0.00      |0.00      |62.90     |-27.30    |-27.30    |0         |78        |0         |0.00        |-0.9607   |74.08     |0                              
2021-06-02|ZC107P950|100.10    |69.00     |69.00     |69.00     |69.00     |72.70     |-31.10    |-27.40    |5         |93        |-10       |3.45        |-0.9743   |77.26     |10                             
2021-06-02|ZC107P960|110.00    |0.00      |0.00      |0.00      |0.00      |82.60     |-27.40    |-27.40    |0         |95        |0         |0.00        |-0.9829   |80.43     |0                              
2021-06-02|ZC107P970|120.00    |93.00     |93.00     |93.00     |93.00     |92.50     |-27.00    |-27.50    |10        |63        |-5        |9.28        |-0.9886   |83.56     |0                              
2021-06-02|ZC107P980|129.90    |0.00      |0.00      |0.00      |0.00      |102.50    |-27.40    |-27.40    |0         |85        |-1        |0.00        |-0.9924   |86.63     |1                              
2021-06-02|ZC107P990|139.90    |0.00      |0.00      |0.00      |0.00      |112.50    |-27.40    |-27.40    |0         |45        |0         |0.00        |-0.9949   |89.62     |0                              
2021-06-02|ZC108C1000|3.10      |5.30      |19.90     |4.70      |5.80      |5.30      |2.70      |2.20      |47        |54        |-1        |2.69        |0.1060    |42.76     |0                              
2021-06-02|ZC108C1010|2.70      |4.70      |5.50      |4.20      |5.30      |4.60      |2.60      |1.90      |61        |48        |-12       |2.96        |0.0942    |43.19     |0                              
2021-06-02|ZC108C1020|2.40      |3.20      |4.90      |3.10      |4.90      |4.10      |2.50      |1.70      |80        |462       |70        |2.96        |0.0845    |43.63     |0                              
2021-06-02|ZC108C680|135.80    |0.00      |0.00      |0.00      |0.00      |166.90    |31.10     |31.10     |0         |0         |0         |0.00        |0.9546    |44.63     |0                              
2021-06-02|ZC108C690|126.70    |0.00      |0.00      |0.00      |0.00      |157.40    |30.70     |30.70     |0         |0         |0         |0.00        |0.9448    |43.99     |0                              
2021-06-02|ZC108C700|117.70    |0.00      |0.00      |0.00      |0.00      |148.00    |30.30     |30.30     |0         |3         |0         |0.00        |0.9342    |43.37     |0                              
2021-06-02|ZC108C710|108.90    |0.00      |0.00      |0.00      |0.00      |138.70    |29.80     |29.80     |0         |3         |0         |0.00        |0.9214    |42.78     |0                              
2021-06-02|ZC108C720|100.40    |0.00      |0.00      |0.00      |0.00      |129.60    |29.20     |29.20     |0         |3         |0         |0.00        |0.9066    |42.21     |0                              
2021-06-02|ZC108C730|92.10     |0.00      |0.00      |0.00      |0.00      |120.60    |28.50     |28.50     |0         |3         |0         |0.00        |0.8900    |41.68     |0                              
2021-06-02|ZC108C740|84.00     |0.00      |0.00      |0.00      |0.00      |111.90    |27.90     |27.90     |0         |0         |0         |0.00        |0.8703    |41.19     |0                              
2021-06-02|ZC108C750|76.30     |0.00      |0.00      |0.00      |0.00      |103.30    |27.00     |27.00     |0         |6         |0         |0.00        |0.8489    |40.73     |0                              
2021-06-02|ZC108C760|68.90     |0.00      |0.00      |0.00      |0.00      |95.00     |26.10     |26.10     |0         |12        |0         |0.00        |0.8237    |40.32     |0                              
2021-06-02|ZC108C770|61.90     |0.00      |0.00      |0.00      |0.00      |86.90     |25.00     |25.00     |0         |21        |0         |0.00        |0.7968    |39.94     |0                              
2021-06-02|ZC108C780|55.20     |0.00      |0.00      |0.00      |0.00      |79.30     |24.10     |24.10     |0         |25        |-2        |0.00        |0.7662    |39.61     |2                              
2021-06-02|ZC108C790|49.00     |55.00     |55.00     |55.00     |55.00     |71.90     |6.00      |22.90     |1         |24        |-1        |0.55        |0.7339    |39.33     |0                              
2021-06-02|ZC108C800|43.40     |67.70     |67.70     |67.70     |67.70     |65.00     |24.30     |21.60     |3         |26        |0         |2.03        |0.6984    |39.09     |0                              
2021-06-02|ZC108C810|38.10     |0.00      |0.00      |0.00      |0.00      |58.40     |20.30     |20.30     |0         |37        |0         |0.00        |0.6614    |38.90     |0                              
2021-06-02|ZC108C820|33.60     |2.10      |54.50     |2.10      |51.90     |52.40     |18.30     |18.80     |5         |37        |0         |2.12        |0.6225    |38.76     |0                              
2021-06-02|ZC108C830|29.30     |46.30     |48.50     |46.30     |46.50     |46.70     |17.20     |17.40     |24        |21        |0         |11.25       |0.5826    |38.66     |0                              
2021-06-02|ZC108C840|25.80     |41.40     |41.90     |41.40     |41.70     |41.50     |15.90     |15.70     |12        |39        |3         |5.00        |0.5420    |38.62     |0                              
2021-06-02|ZC108C850|22.50     |36.50     |36.50     |36.50     |36.50     |36.70     |14.00     |14.20     |3         |40        |0         |1.10        |0.5016    |38.62     |0                              
2021-06-02|ZC108C860|19.90     |34.50     |34.50     |32.50     |32.50     |32.40     |12.60     |12.50     |12        |46        |6         |4.01        |0.4615    |38.67     |0                              
2021-06-02|ZC108C870|17.30     |30.10     |31.20     |28.80     |29.80     |28.50     |12.50     |11.20     |31        |44        |14        |9.27        |0.4227    |38.76     |0                              
2021-06-02|ZC108C880|15.30     |26.50     |26.50     |24.30     |25.50     |25.10     |10.20     |9.80      |27        |32        |15        |6.90        |0.3853    |38.89     |0                              
2021-06-02|ZC108C890|13.30     |23.30     |23.60     |20.00     |23.10     |22.00     |9.80      |8.70      |27        |56        |15        |6.10        |0.3497    |39.06     |0                              
2021-06-02|ZC108C900|11.70     |20.00     |20.00     |17.90     |19.40     |19.30     |7.70      |7.60      |19        |41        |10        |3.68        |0.3165    |39.27     |0                              
2021-06-02|ZC108C910|10.30     |17.50     |17.80     |15.00     |16.90     |16.80     |6.60      |6.50      |33        |29        |6         |5.60        |0.2849    |39.51     |0                              
2021-06-02|ZC108C920|8.80      |15.30     |15.80     |13.70     |14.70     |14.80     |5.90      |6.00      |24        |52        |9         |3.59        |0.2569    |39.79     |0                              
2021-06-02|ZC108C930|7.80      |13.40     |15.20     |12.00     |12.80     |12.80     |5.00      |5.00      |33        |55        |9         |4.35        |0.2295    |40.09     |0                              
2021-06-02|ZC108C940|6.80      |11.80     |11.80     |10.50     |11.30     |11.40     |4.50      |4.60      |18        |57        |6         |2.05        |0.2066    |40.42     |0                              
2021-06-02|ZC108C950|6.00      |10.00     |10.60     |9.00      |10.10     |9.90      |4.10      |3.90      |36        |41        |12        |3.59        |0.1847    |40.77     |0                              
2021-06-02|ZC108C960|5.30      |8.80      |10.10     |8.10      |8.90      |8.70      |3.60      |3.40      |43        |52        |-7        |4.00        |0.1649    |41.13     |0                              
2021-06-02|ZC108C970|4.60      |7.70      |8.60      |7.00      |7.80      |7.70      |3.20      |3.10      |40        |48        |-4        |3.11        |0.1481    |41.52     |0                              
2021-06-02|ZC108C980|4.00      |6.80      |7.70      |6.20      |7.70      |6.70      |3.70      |2.70      |32        |62        |4         |2.20        |0.1317    |41.92     |0                              
2021-06-02|ZC108C990|3.50      |6.00      |6.40      |5.30      |6.30      |5.90      |2.80      |2.40      |30        |47        |3         |1.79        |0.1180    |42.33     |0                              
2021-06-02|ZC108P1000|190.50    |0.00      |0.00      |0.00      |0.00      |159.90    |-30.60    |-30.60    |0         |3         |0         |0.00        |-0.8930   |42.76     |0                              
2021-06-02|ZC108P1010|200.10    |0.00      |0.00      |0.00      |0.00      |169.30    |-30.80    |-30.80    |0         |3         |0         |0.00        |-0.9049   |43.19     |0                              
2021-06-02|ZC108P1020|209.80    |0.00      |0.00      |0.00      |0.00      |178.70    |-31.10    |-31.10    |0         |6         |0         |0.00        |-0.9149   |43.63     |0                              
2021-06-02|ZC108P680|3.80      |2.30      |2.60      |1.90      |1.90      |2.20      |-1.90     |-1.60     |46        |103       |5         |1.03        |-0.0450   |44.63     |0                              
2021-06-02|ZC108P690|4.70      |2.80      |2.90      |2.40      |2.40      |2.70      |-2.30     |-2.00     |24        |51        |12        |0.63        |-0.0546   |43.99     |0                              
2021-06-02|ZC108P700|5.70      |3.30      |3.50      |3.00      |3.00      |3.30      |-2.70     |-2.40     |27        |80        |12        |0.89        |-0.0650   |43.37     |0                              
2021-06-02|ZC108P710|7.00      |4.00      |4.40      |3.20      |3.20      |4.00      |-3.80     |-3.00     |27        |42        |-3        |1.08        |-0.0775   |42.78     |0                              
2021-06-02|ZC108P720|8.40      |4.80      |6.00      |4.00      |4.40      |4.90      |-4.00     |-3.50     |57        |46        |4         |2.71        |-0.0921   |42.21     |0                              
2021-06-02|ZC108P730|10.10     |5.80      |6.10      |5.30      |5.30      |5.90      |-4.80     |-4.20     |36        |39        |12        |2.06        |-0.1085   |41.68     |0                              
2021-06-02|ZC108P740|12.00     |7.10      |7.80      |6.30      |6.50      |7.10      |-5.50     |-4.90     |54        |33        |12        |3.77        |-0.1280   |41.19     |0                              
2021-06-02|ZC108P750|14.30     |8.60      |10.00     |7.80      |7.90      |8.50      |-6.40     |-5.80     |68        |42        |15        |5.82        |-0.1493   |40.73     |0                              
2021-06-02|ZC108P760|16.80     |10.00     |11.00     |9.40      |9.90      |10.20     |-6.90     |-6.60     |49        |30        |0         |4.88        |-0.1743   |40.32     |0                              
2021-06-02|ZC108P770|19.80     |12.00     |12.70     |10.90     |11.60     |12.10     |-8.20     |-7.70     |42        |24        |12        |5.01        |-0.2010   |39.94     |0                              
2021-06-02|ZC108P780|23.10     |14.00     |14.90     |13.40     |13.70     |14.50     |-9.40     |-8.60     |24        |18        |6         |3.40        |-0.2315   |39.61     |0                              
2021-06-02|ZC108P790|26.90     |16.90     |18.30     |16.30     |16.80     |17.10     |-10.10    |-9.80     |27        |12        |12        |4.58        |-0.2638   |39.33     |0                              
2021-06-02|ZC108P800|31.20     |19.30     |20.40     |18.40     |20.30     |20.10     |-10.90    |-11.10    |36        |38        |15        |7.01        |-0.2991   |39.09     |0                              
2021-06-02|ZC108P810|35.90     |22.40     |24.20     |21.30     |21.90     |23.50     |-14.00    |-12.40    |54        |52        |36        |12.22       |-0.3360   |38.90     |0                              
2021-06-02|ZC108P820|41.30     |26.60     |29.60     |26.20     |26.40     |27.40     |-14.90    |-13.90    |45        |82        |21        |12.20       |-0.3750   |38.76     |0                              
2021-06-02|ZC108P830|47.10     |31.20     |35.20     |30.10     |30.10     |31.70     |-17.00    |-15.40    |18        |48        |6         |5.78        |-0.4147   |38.66     |0                              
2021-06-02|ZC108P840|53.60     |35.80     |35.80     |35.40     |35.40     |36.50     |-18.20    |-17.10    |6         |35        |0         |2.14        |-0.4553   |38.62     |0                              
2021-06-02|ZC108P850|60.20     |40.90     |40.90     |40.90     |40.90     |41.70     |-19.30    |-18.50    |3         |16        |0         |1.23        |-0.4957   |38.62     |0                              
2021-06-02|ZC108P860|67.50     |47.10     |47.10     |45.90     |45.90     |47.40     |-21.60    |-20.10    |7         |19        |4         |3.25        |-0.5358   |38.67     |0                              
2021-06-02|ZC108P870|75.00     |52.40     |52.40     |52.40     |52.40     |53.50     |-22.60    |-21.50    |3         |25        |3         |1.57        |-0.5747   |38.76     |0                              
2021-06-02|ZC108P880|82.90     |0.00      |0.00      |0.00      |0.00      |60.00     |-22.90    |-22.90    |0         |9         |0         |0.00        |-0.6122   |38.89     |0                              
2021-06-02|ZC108P890|90.90     |0.00      |0.00      |0.00      |0.00      |66.90     |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.6478   |39.06     |0                              
2021-06-02|ZC108P900|99.20     |0.00      |0.00      |0.00      |0.00      |74.20     |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.6811   |39.27     |0                              
2021-06-02|ZC108P910|107.80    |0.00      |0.00      |0.00      |0.00      |81.60     |-26.20    |-26.20    |0         |5         |0         |0.00        |-0.7128   |39.51     |0                              
2021-06-02|ZC108P920|116.40    |0.00      |0.00      |0.00      |0.00      |89.60     |-26.80    |-26.80    |0         |6         |0         |0.00        |-0.7409   |39.79     |0                              
2021-06-02|ZC108P930|125.40    |0.00      |0.00      |0.00      |0.00      |97.60     |-27.80    |-27.80    |0         |4         |0         |0.00        |-0.7685   |40.09     |0                              
2021-06-02|ZC108P940|134.30    |0.00      |0.00      |0.00      |0.00      |106.10    |-28.20    |-28.20    |0         |7         |0         |0.00        |-0.7914   |40.42     |0                              
2021-06-02|ZC108P950|143.40    |0.00      |0.00      |0.00      |0.00      |114.70    |-28.70    |-28.70    |0         |0         |0         |0.00        |-0.8135   |40.77     |0                              
2021-06-02|ZC108P960|152.70    |0.00      |0.00      |0.00      |0.00      |123.40    |-29.30    |-29.30    |0         |0         |0         |0.00        |-0.8334   |41.13     |0                              
2021-06-02|ZC108P970|162.00    |0.00      |0.00      |0.00      |0.00      |132.40    |-29.60    |-29.60    |0         |4         |0         |0.00        |-0.8504   |41.52     |0                              
2021-06-02|ZC108P980|171.40    |0.00      |0.00      |0.00      |0.00      |141.40    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.8670   |41.92     |0                              
2021-06-02|ZC108P990|181.00    |0.00      |0.00      |0.00      |0.00      |150.60    |-30.40    |-30.40    |0         |3         |0         |0.00        |-0.8808   |42.33     |0                              
2021-06-02|ZC109C530|259.90    |0.00      |0.00      |0.00      |0.00      |285.70    |25.80     |25.80     |0         |3         |0         |0.00        |0.9949    |46.31     |0                              
2021-06-02|ZC109C540|250.10    |0.00      |0.00      |0.00      |0.00      |275.80    |25.70     |25.70     |0         |4         |0         |0.00        |0.9919    |45.96     |0                              
2021-06-02|ZC109C550|240.30    |0.00      |0.00      |0.00      |0.00      |265.90    |25.60     |25.60     |0         |4         |0         |0.00        |0.9884    |45.63     |0                              
2021-06-02|ZC109C560|230.50    |0.00      |0.00      |0.00      |0.00      |256.10    |25.60     |25.60     |0         |1         |0         |0.00        |0.9849    |45.30     |0                              
2021-06-02|ZC109C570|220.90    |0.00      |0.00      |0.00      |0.00      |246.30    |25.40     |25.40     |0         |24        |0         |0.00        |0.9800    |44.97     |0                              
2021-06-02|ZC109C580|211.30    |0.00      |0.00      |0.00      |0.00      |236.60    |25.30     |25.30     |0         |33        |0         |0.00        |0.9751    |44.65     |0                              
2021-06-02|ZC109C590|201.70    |0.00      |0.00      |0.00      |0.00      |226.90    |25.20     |25.20     |0         |23        |0         |0.00        |0.9691    |44.33     |0                              
2021-06-02|ZC109C600|192.30    |0.00      |0.00      |0.00      |0.00      |217.40    |25.10     |25.10     |0         |45        |0         |0.00        |0.9623    |44.02     |0                              
2021-06-02|ZC109C610|182.90    |0.00      |0.00      |0.00      |0.00      |207.80    |24.90     |24.90     |0         |36        |0         |0.00        |0.9554    |43.72     |0                              
2021-06-02|ZC109C620|173.60    |0.00      |0.00      |0.00      |0.00      |198.50    |24.90     |24.90     |0         |29        |0         |0.00        |0.9461    |43.42     |0                              
2021-06-02|ZC109C630|164.50    |0.00      |0.00      |0.00      |0.00      |189.20    |24.70     |24.70     |0         |66        |0         |0.00        |0.9368    |43.12     |0                              
2021-06-02|ZC109C640|155.40    |0.00      |0.00      |0.00      |0.00      |180.00    |24.60     |24.60     |0         |45        |0         |0.00        |0.9260    |42.83     |0                              
2021-06-02|ZC109C650|146.60    |0.00      |0.00      |0.00      |0.00      |171.00    |24.40     |24.40     |0         |91        |0         |0.00        |0.9137    |42.54     |0                              
2021-06-02|ZC109C660|137.90    |0.00      |0.00      |0.00      |0.00      |162.00    |24.10     |24.10     |0         |77        |0         |0.00        |0.9013    |42.27     |0                              
2021-06-02|ZC109C670|129.30    |0.00      |0.00      |0.00      |0.00      |153.30    |24.00     |24.00     |0         |111       |0         |0.00        |0.8859    |41.99     |0                              
2021-06-02|ZC109C680|121.10    |0.00      |0.00      |0.00      |0.00      |144.70    |23.60     |23.60     |0         |69        |0         |0.00        |0.8700    |41.73     |0                              
2021-06-02|ZC109C690|112.90    |0.00      |0.00      |0.00      |0.00      |136.30    |23.40     |23.40     |0         |75        |0         |0.00        |0.8528    |41.47     |0                              
2021-06-02|ZC109C700|105.20    |149.90    |149.90    |124.00    |126.40    |128.20    |21.20     |23.00     |25        |169       |2         |32.59       |0.8334    |41.23     |0                              
2021-06-02|ZC109C710|97.60     |0.00      |0.00      |0.00      |0.00      |120.10    |22.50     |22.50     |5         |82        |-5        |6.01        |0.8138    |40.99     |0                              
2021-06-02|ZC109C720|90.30     |105.60    |120.00    |105.60    |116.20    |112.50    |25.90     |22.20     |11        |141       |-3        |12.66       |0.7914    |40.77     |0                              
2021-06-02|ZC109C730|83.50     |110.00    |111.00    |93.40     |108.20    |105.00    |24.70     |21.50     |27        |217       |-11       |28.35       |0.7683    |40.56     |0                              
2021-06-02|ZC109C740|76.70     |91.00     |106.40    |91.00     |103.20    |97.70     |26.50     |21.00     |54        |242       |-36       |54.06       |0.7442    |40.36     |0                              
2021-06-02|ZC109C750|70.60     |80.20     |96.60     |80.20     |92.20     |90.90     |21.60     |20.30     |293       |309       |-119      |267.83      |0.7180    |40.18     |0                              
2021-06-02|ZC109C760|64.60     |82.00     |90.80     |78.70     |86.00     |84.20     |21.40     |19.60     |66        |322       |-49       |56.50       |0.6915    |40.02     |0                              
2021-06-02|ZC109C770|59.10     |75.10     |85.30     |69.90     |80.30     |77.90     |21.20     |18.80     |144       |201       |-85       |113.93      |0.6636    |39.89     |0                              
2021-06-02|ZC109C780|54.00     |66.00     |79.40     |66.00     |73.50     |72.00     |19.50     |18.00     |147       |705       |-61       |109.28      |0.6350    |39.77     |0                              
2021-06-02|ZC109C790|49.00     |60.40     |72.50     |57.30     |69.60     |66.10     |20.60     |17.10     |120       |343       |-46       |79.89       |0.6061    |39.69     |0                              
2021-06-02|ZC109C800|44.80     |46.80     |67.90     |46.80     |62.00     |61.00     |17.20     |16.20     |1,177     |1,522     |-296      |731.25      |0.5764    |39.64     |0                              
2021-06-02|ZC109C810|40.60     |50.00     |61.80     |50.00     |56.20     |55.90     |15.60     |15.30     |269       |446       |24        |150.37      |0.5467    |39.62     |0                              
2021-06-02|ZC109C820|36.90     |43.60     |57.00     |43.60     |50.00     |51.20     |13.10     |14.30     |312       |233       |36        |163.17      |0.5172    |39.62     |0                              
2021-06-02|ZC109C830|33.60     |40.80     |53.40     |40.80     |48.70     |47.00     |15.10     |13.40     |428       |457       |-31       |204.01      |0.4881    |39.66     |0                              
2021-06-02|ZC109C840|30.30     |37.60     |47.10     |37.10     |43.00     |42.80     |12.70     |12.50     |201       |191       |43        |87.14       |0.4591    |39.73     |0                              
2021-06-02|ZC109C850|27.70     |34.80     |44.40     |33.50     |41.00     |39.20     |13.30     |11.50     |1,177     |807       |-70       |479.97      |0.4314    |39.81     |0                              
2021-06-02|ZC109C860|25.20     |21.00     |40.30     |21.00     |35.40     |35.90     |10.20     |10.70     |234       |205       |7         |83.15       |0.4044    |39.92     |0                              
2021-06-02|ZC109C870|22.80     |28.00     |37.00     |28.00     |34.20     |32.60     |11.40     |9.80      |878       |328       |-138      |291.60      |0.3777    |40.05     |0                              
2021-06-02|ZC109C880|20.90     |25.80     |34.80     |25.80     |31.20     |29.80     |10.30     |8.90      |1,204     |628       |-236      |363.96      |0.3532    |40.19     |0                              
2021-06-02|ZC109C890|19.10     |23.50     |30.60     |23.30     |27.00     |27.20     |7.90      |8.10      |375       |189       |-155      |106.46      |0.3294    |40.35     |0                              
2021-06-02|ZC109C900|17.30     |21.90     |28.40     |20.30     |25.80     |24.70     |8.50      |7.40      |2,002     |1,992     |-524      |513.76      |0.3058    |40.51     |0                              
2021-06-02|ZC109C910|15.90     |19.10     |25.80     |18.70     |22.10     |22.60     |6.20      |6.70      |126       |397       |2         |27.23       |0.2848    |40.68     |0                              
2021-06-02|ZC109C920|14.70     |17.00     |23.80     |17.00     |22.80     |20.60     |8.10      |5.90      |68        |344       |21        |14.47       |0.2647    |40.85     |0                              
2021-06-02|ZC109C930|13.50     |17.40     |22.90     |14.60     |20.90     |18.70     |7.40      |5.20      |341       |2,372     |-20       |67.91       |0.2448    |41.03     |0                              
2021-06-02|ZC109C940|12.30     |14.30     |19.50     |14.30     |19.50     |17.00     |7.20      |4.70      |42        |234       |15        |7.43        |0.2267    |41.22     |0                              
2021-06-02|ZC109C950|11.40     |14.80     |18.90     |14.80     |17.20     |15.50     |5.80      |4.10      |94        |539       |-19       |15.54       |0.2105    |41.40     |0                              
2021-06-02|ZC109C960|10.60     |13.20     |16.60     |13.20     |13.80     |14.10     |3.20      |3.50      |61        |111       |-9        |8.98        |0.1944    |41.59     |0                              
2021-06-02|ZC109C970|9.80      |15.30     |15.40     |12.70     |13.10     |12.70     |3.30      |2.90      |133       |152       |-53       |18.86       |0.1785    |41.78     |0                              
2021-06-02|ZC109C980|9.00      |13.10     |14.30     |12.00     |12.60     |11.60     |3.60      |2.60      |72        |254       |-34       |9.31        |0.1657    |41.97     |0                              
2021-06-02|ZC109C990|8.40      |10.00     |13.40     |9.40      |12.20     |10.60     |3.80      |2.20      |1,530     |2,158     |33        |181.46      |0.1532    |42.15     |0                              
2021-06-02|ZC109P530|1.10      |1.10      |1.10      |0.90      |1.00      |0.50      |-0.10     |-0.60     |105       |1,570     |31        |1.04        |-0.0094   |46.31     |0                              
2021-06-02|ZC109P540|1.30      |0.90      |1.40      |0.90      |1.40      |0.70      |0.10      |-0.60     |9         |287       |-9        |0.11        |-0.0117   |45.96     |0                              
2021-06-02|ZC109P550|1.60      |1.70      |1.70      |1.10      |1.10      |0.90      |-0.50     |-0.70     |26        |397       |0         |0.30        |-0.0146   |45.63     |0                              
2021-06-02|ZC109P560|1.80      |1.30      |1.30      |1.20      |1.20      |1.00      |-0.60     |-0.80     |20        |262       |-2        |0.25        |-0.0175   |45.30     |0                              
2021-06-02|ZC109P570|2.20      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.90     |-0.90     |0         |237       |0         |0.00        |-0.0218   |44.97     |0                              
2021-06-02|ZC109P580|2.60      |1.80      |2.00      |1.80      |2.00      |1.60      |-0.60     |-1.00     |23        |286       |20        |0.45        |-0.0262   |44.65     |0                              
2021-06-02|ZC109P590|3.00      |1.90      |1.90      |1.90      |1.90      |2.00      |-1.10     |-1.00     |7         |284       |-7        |0.13        |-0.0316   |44.33     |0                              
2021-06-02|ZC109P600|3.60      |2.70      |3.80      |2.70      |3.30      |2.40      |-0.30     |-1.20     |460       |2,888     |110       |15.23       |-0.0379   |44.02     |0                              
2021-06-02|ZC109P610|4.20      |3.70      |3.70      |3.60      |3.60      |2.90      |-0.60     |-1.30     |18        |397       |6         |0.66        |-0.0443   |43.72     |0                              
2021-06-02|ZC109P620|4.90      |3.10      |4.50      |3.10      |4.00      |3.60      |-0.90     |-1.30     |83        |427       |-12       |3.29        |-0.0531   |43.42     |0                              
2021-06-02|ZC109P630|5.80      |4.90      |5.10      |4.50      |4.50      |4.20      |-1.30     |-1.60     |171       |422       |-57       |8.14        |-0.0620   |43.12     |0                              
2021-06-02|ZC109P640|6.60      |4.70      |5.10      |4.70      |4.90      |5.10      |-1.70     |-1.50     |11        |326       |-4        |0.53        |-0.0724   |42.83     |0                              
2021-06-02|ZC109P650|7.80      |5.80      |7.70      |5.70      |6.40      |6.00      |-1.40     |-1.80     |220       |2,116     |31        |14.44       |-0.0843   |42.54     |0                              
2021-06-02|ZC109P660|9.10      |6.90      |8.20      |6.00      |6.90      |7.00      |-2.20     |-2.10     |98        |432       |0         |7.01        |-0.0964   |42.27     |0                              
2021-06-02|ZC109P670|10.50     |7.70      |10.00     |7.50      |7.50      |8.40      |-3.00     |-2.10     |65        |259       |34        |5.90        |-0.1115   |41.99     |0                              
2021-06-02|ZC109P680|12.20     |9.40      |12.00     |8.80      |9.50      |9.70      |-2.70     |-2.50     |109       |404       |64        |10.62       |-0.1270   |41.73     |0                              
2021-06-02|ZC109P690|14.00     |11.00     |12.90     |9.90      |10.50     |11.30     |-3.50     |-2.70     |692       |969       |170       |74.87       |-0.1440   |41.47     |0                              
2021-06-02|ZC109P700|16.20     |13.70     |16.00     |12.10     |13.50     |13.10     |-2.70     |-3.10     |3,152     |5,877     |1,463     |423.84      |-0.1631   |41.23     |0                              
2021-06-02|ZC109P710|18.60     |13.90     |16.50     |12.90     |13.90     |15.00     |-4.70     |-3.60     |549       |1,008     |244       |77.33       |-0.1825   |40.99     |0                              
2021-06-02|ZC109P720|21.20     |17.30     |18.80     |14.90     |16.70     |17.40     |-4.50     |-3.80     |893       |1,447     |556       |142.31      |-0.2046   |40.77     |0                              
2021-06-02|ZC109P730|24.40     |20.30     |21.80     |17.80     |19.00     |19.80     |-5.40     |-4.60     |184       |521       |18        |35.89       |-0.2276   |40.56     |0                              
2021-06-02|ZC109P740|27.50     |23.00     |24.60     |20.10     |21.50     |22.50     |-6.00     |-5.00     |234       |541       |40        |52.35       |-0.2515   |40.36     |0                              
2021-06-02|ZC109P750|31.40     |25.60     |28.70     |23.20     |25.10     |25.60     |-6.30     |-5.80     |2,395     |1,636     |963       |613.55      |-0.2775   |40.18     |0                              
2021-06-02|ZC109P760|35.30     |29.50     |31.20     |26.10     |27.80     |28.80     |-7.50     |-6.50     |747       |744       |387       |212.35      |-0.3039   |40.02     |0                              
2021-06-02|ZC109P770|39.80     |32.50     |35.00     |29.60     |31.10     |32.50     |-8.70     |-7.30     |128       |293       |81        |40.25       |-0.3317   |39.89     |0                              
2021-06-02|ZC109P780|44.60     |38.70     |38.80     |33.80     |33.90     |36.50     |-10.70    |-8.10     |456       |374       |89        |167.21      |-0.3603   |39.77     |0                              
2021-06-02|ZC109P790|49.60     |43.10     |43.80     |38.00     |38.10     |40.60     |-11.50    |-9.00     |177       |281       |33        |71.66       |-0.3891   |39.69     |0                              
2021-06-02|ZC109P800|55.30     |47.10     |49.10     |41.30     |43.10     |45.40     |-12.20    |-9.90     |777       |825       |216       |345.41      |-0.4187   |39.64     |0                              
2021-06-02|ZC109P810|61.10     |53.60     |53.70     |46.50     |48.50     |50.30     |-12.60    |-10.80    |535       |452       |348       |266.45      |-0.4484   |39.62     |0                              
2021-06-02|ZC109P820|67.30     |54.40     |58.70     |51.50     |53.90     |55.60     |-13.40    |-11.70    |270       |227       |165       |145.25      |-0.4779   |39.62     |0                              
2021-06-02|ZC109P830|74.00     |60.70     |65.10     |57.70     |59.90     |61.30     |-14.10    |-12.70    |108       |158       |21        |64.92       |-0.5070   |39.66     |0                              
2021-06-02|ZC109P840|80.70     |63.20     |69.00     |62.40     |66.00     |67.10     |-14.70    |-13.60    |19        |207       |5         |12.32       |-0.5360   |39.73     |0                              
2021-06-02|ZC109P850|88.00     |72.00     |77.00     |69.40     |70.00     |73.50     |-18.00    |-14.50    |15        |359       |2         |10.81       |-0.5638   |39.81     |0                              
2021-06-02|ZC109P860|95.50     |79.90     |85.40     |77.00     |78.90     |80.10     |-16.60    |-15.40    |11        |87        |1         |8.98        |-0.5909   |39.92     |0                              
2021-06-02|ZC109P870|103.00    |82.40     |91.10     |82.40     |86.70     |86.70     |-16.30    |-16.30    |9         |93        |-3        |7.78        |-0.6177   |40.05     |0                              
2021-06-02|ZC109P880|111.10    |85.50     |97.00     |85.50     |90.00     |93.90     |-21.10    |-17.20    |8         |154       |-3        |7.08        |-0.6423   |40.19     |0                              
2021-06-02|ZC109P890|119.20    |0.00      |0.00      |0.00      |0.00      |101.30    |-17.90    |-17.90    |0         |140       |0         |0.00        |-0.6662   |40.35     |0                              
2021-06-02|ZC109P900|127.40    |109.00    |114.60    |103.00    |113.00    |108.70    |-14.40    |-18.70    |7         |227       |0         |7.53        |-0.6900   |40.51     |0                              
2021-06-02|ZC109P910|136.00    |121.00    |121.00    |121.00    |121.00    |116.50    |-15.00    |-19.50    |1         |84        |0         |1.21        |-0.7111   |40.68     |0                              
2021-06-02|ZC109P920|144.70    |0.00      |0.00      |0.00      |0.00      |124.50    |-20.20    |-20.20    |0         |58        |0         |0.00        |-0.7314   |40.85     |0                              
2021-06-02|ZC109P930|153.40    |0.00      |0.00      |0.00      |0.00      |132.50    |-20.90    |-20.90    |0         |154       |0         |0.00        |-0.7514   |41.03     |0                              
2021-06-02|ZC109P940|162.20    |136.40    |136.40    |136.40    |136.40    |140.80    |-25.80    |-21.40    |1         |65        |0         |1.36        |-0.7697   |41.22     |0                              
2021-06-02|ZC109P950|171.30    |0.00      |0.00      |0.00      |0.00      |149.30    |-22.00    |-22.00    |0         |79        |0         |0.00        |-0.7862   |41.40     |0                              
2021-06-02|ZC109P960|180.50    |0.00      |0.00      |0.00      |0.00      |157.90    |-22.60    |-22.60    |0         |42        |0         |0.00        |-0.8025   |41.59     |0                              
2021-06-02|ZC109P970|189.60    |0.00      |0.00      |0.00      |0.00      |166.40    |-23.20    |-23.20    |0         |56        |0         |0.00        |-0.8187   |41.78     |0                              
2021-06-02|ZC109P980|198.80    |0.00      |0.00      |0.00      |0.00      |175.30    |-23.50    |-23.50    |0         |10        |0         |0.00        |-0.8316   |41.97     |0                              
2021-06-02|ZC109P990|208.20    |0.00      |0.00      |0.00      |0.00      |184.30    |-23.90    |-23.90    |0         |38        |0         |0.00        |-0.8444   |42.15     |0                              
2021-06-02|ZC201C600|161.10    |0.00      |0.00      |0.00      |0.00      |185.40    |24.30     |24.30     |0         |12        |0         |0.00        |0.8728    |34.71     |0                              
2021-06-02|ZC201C610|153.20    |0.00      |0.00      |0.00      |0.00      |177.00    |23.80     |23.80     |0         |18        |0         |0.00        |0.8595    |34.48     |0                              
2021-06-02|ZC201C620|145.40    |0.00      |0.00      |0.00      |0.00      |169.00    |23.60     |23.60     |0         |18        |0         |0.00        |0.8445    |34.26     |0                              
2021-06-02|ZC201C630|137.70    |0.00      |0.00      |0.00      |0.00      |160.90    |23.20     |23.20     |0         |11        |0         |0.00        |0.8295    |34.05     |0                              
2021-06-02|ZC201C640|130.50    |0.00      |0.00      |0.00      |0.00      |153.00    |22.50     |22.50     |0         |7         |0         |0.00        |0.8140    |33.87     |0                              
2021-06-02|ZC201C650|123.30    |0.00      |0.00      |0.00      |0.00      |145.60    |22.30     |22.30     |0         |8         |0         |0.00        |0.7963    |33.69     |0                              
2021-06-02|ZC201C660|116.30    |0.00      |0.00      |0.00      |0.00      |138.20    |21.90     |21.90     |0         |35        |0         |0.00        |0.7786    |33.54     |0                              
2021-06-02|ZC201C670|109.80    |0.00      |0.00      |0.00      |0.00      |130.90    |21.10     |21.10     |0         |43        |0         |0.00        |0.7606    |33.40     |0                              
2021-06-02|ZC201C680|103.40    |0.00      |0.00      |0.00      |0.00      |124.10    |20.70     |20.70     |0         |20        |0         |0.00        |0.7410    |33.28     |0                              
2021-06-02|ZC201C690|97.10     |0.00      |0.00      |0.00      |0.00      |117.50    |20.40     |20.40     |0         |26        |0         |0.00        |0.7209    |33.17     |0                              
2021-06-02|ZC201C700|91.50     |115.30    |115.30    |108.80    |113.70    |110.90    |22.20     |19.40     |13        |75        |0         |14.89       |0.7008    |33.08     |0                              
2021-06-02|ZC201C710|85.80     |107.60    |107.60    |102.00    |102.00    |104.70    |16.20     |18.90     |4         |33        |-3        |4.14        |0.6799    |33.01     |0                              
2021-06-02|ZC201C720|80.20     |101.90    |107.60    |101.90    |107.60    |98.90     |27.40     |18.70     |20        |42        |0         |20.95       |0.6583    |32.95     |0                              
2021-06-02|ZC201C730|75.30     |90.50     |97.20     |90.50     |91.10     |93.20     |15.80     |17.90     |29        |19        |-18       |27.23       |0.6367    |32.91     |0                              
2021-06-02|ZC201C740|70.50     |83.90     |87.70     |83.90     |87.70     |87.50     |17.20     |17.00     |11        |55        |1         |9.61        |0.6151    |32.88     |0                              
2021-06-02|ZC201C750|65.60     |85.30     |90.70     |82.10     |82.10     |82.60     |16.50     |17.00     |82        |73        |-10       |71.63       |0.5930    |32.87     |0                              
2021-06-02|ZC201C760|61.50     |71.90     |83.90     |71.90     |78.80     |77.80     |17.30     |16.30     |5         |81        |3         |3.90        |0.5710    |32.87     |0                              
2021-06-02|ZC201C770|57.40     |70.40     |79.10     |70.40     |79.10     |72.90     |21.70     |15.50     |39        |31        |-9        |29.42       |0.5491    |32.89     |0                              
2021-06-02|ZC201C780|53.40     |61.20     |76.00     |61.20     |68.80     |68.60     |15.40     |15.20     |29        |92        |-10       |20.02       |0.5274    |32.92     |0                              
2021-06-02|ZC201C790|49.80     |65.50     |66.80     |65.50     |66.80     |64.60     |17.00     |14.80     |15        |26        |8         |9.93        |0.5061    |32.96     |0                              
2021-06-02|ZC201C800|46.60     |58.30     |67.90     |56.10     |60.10     |60.60     |13.50     |14.00     |88        |112       |-30       |53.84       |0.4849    |33.02     |0                              
2021-06-02|ZC201C810|43.40     |51.40     |61.50     |51.40     |56.20     |56.70     |12.80     |13.30     |42        |141       |-22       |23.54       |0.4639    |33.09     |0                              
2021-06-02|ZC201C820|40.30     |51.40     |59.90     |51.40     |52.30     |53.40     |12.00     |13.10     |41        |123       |-20       |21.54       |0.4441    |33.18     |0                              
2021-06-02|ZC201C830|37.80     |47.70     |51.40     |47.70     |48.60     |50.30     |10.80     |12.50     |57        |49        |-6        |28.22       |0.4246    |33.27     |0                              
2021-06-02|ZC201C840|35.50     |46.80     |52.30     |45.60     |45.60     |47.20     |10.10     |11.70     |62        |58        |-9        |29.58       |0.4054    |33.37     |0                              
2021-06-02|ZC201C850|33.30     |44.80     |45.00     |42.50     |42.50     |44.10     |9.20      |10.80     |60        |39        |13        |26.57       |0.3864    |33.49     |0                              
2021-06-02|ZC201C860|31.10     |0.00      |0.00      |0.00      |0.00      |41.60     |10.50     |10.50     |0         |47        |0         |0.00        |0.3690    |33.61     |0                              
2021-06-02|ZC201C870|29.40     |0.00      |0.00      |0.00      |0.00      |39.20     |9.80      |9.80      |0         |56        |0         |0.00        |0.3522    |33.74     |0                              
2021-06-02|ZC201C880|27.80     |0.00      |0.00      |0.00      |0.00      |36.80     |9.00      |9.00      |0         |64        |0         |0.00        |0.3357    |33.88     |0                              
2021-06-02|ZC201C890|26.30     |0.00      |0.00      |0.00      |0.00      |34.50     |8.20      |8.20      |0         |44        |0         |0.00        |0.3194    |34.03     |0                              
2021-06-02|ZC201C900|24.80     |31.40     |31.40     |31.40     |31.40     |32.40     |6.60      |7.60      |3         |68        |3         |0.94        |0.3042    |34.19     |0                              
2021-06-02|ZC201C910|23.30     |29.10     |30.40     |26.20     |29.20     |30.70     |5.90      |7.40      |19        |225       |-8        |5.39        |0.2904    |34.35     |0                              
2021-06-02|ZC201C920|22.20     |27.30     |27.90     |27.30     |27.90     |29.00     |5.70      |6.80      |26        |135       |-4        |7.30        |0.2769    |34.52     |0                              
2021-06-02|ZC201C930|21.10     |23.10     |26.20     |23.10     |26.10     |27.30     |5.00      |6.20      |17        |155       |3         |4.29        |0.2636    |34.70     |0                              
2021-06-02|ZC201C940|20.10     |21.40     |26.60     |21.40     |24.90     |25.60     |4.80      |5.50      |89        |298       |-37       |21.87       |0.2504    |34.87     |0                              
2021-06-02|ZC201C950|19.00     |23.00     |23.30     |22.90     |23.30     |24.20     |4.30      |5.20      |12        |199       |0         |2.77        |0.2386    |35.06     |0                              
2021-06-02|ZC201C960|18.00     |23.60     |23.60     |20.00     |22.20     |23.00     |4.20      |5.00      |27        |211       |15        |6.04        |0.2281    |35.25     |0                              
2021-06-02|ZC201C970|17.00     |21.30     |22.50     |17.80     |20.70     |21.80     |3.70      |4.80      |181       |296       |-80       |37.29       |0.2177    |35.44     |0                              
2021-06-02|ZC201P600|11.80     |11.30     |12.50     |10.30     |12.40     |12.80     |0.60      |1.00      |115       |246       |81        |13.38       |-0.1206   |34.71     |0                              
2021-06-02|ZC201P610|13.90     |12.40     |13.00     |12.00     |13.00     |14.30     |-0.90     |0.40      |73        |149       |30        |9.25        |-0.1332   |34.48     |0                              
2021-06-02|ZC201P620|16.00     |14.30     |14.30     |14.30     |14.30     |16.20     |-1.70     |0.20      |10        |141       |0         |1.43        |-0.1474   |34.26     |0                              
2021-06-02|ZC201P630|18.10     |17.50     |17.60     |17.40     |17.40     |18.10     |-0.70     |0.00      |9         |132       |-3        |1.58        |-0.1618   |34.05     |0                              
2021-06-02|ZC201P640|20.90     |19.30     |19.40     |19.30     |19.30     |20.00     |-1.60     |-0.90     |30        |178       |23        |5.80        |-0.1767   |33.87     |0                              
2021-06-02|ZC201P650|23.60     |20.00     |22.90     |19.20     |22.30     |22.50     |-1.30     |-1.10     |269       |284       |158       |57.46       |-0.1937   |33.69     |0                              
2021-06-02|ZC201P660|26.50     |25.90     |25.90     |24.80     |24.80     |25.00     |-1.70     |-1.50     |30        |94        |7         |7.58        |-0.2109   |33.54     |0                              
2021-06-02|ZC201P670|29.90     |28.80     |28.80     |27.00     |27.00     |27.60     |-2.90     |-2.30     |20        |87        |0         |5.58        |-0.2284   |33.40     |0                              
2021-06-02|ZC201P680|33.30     |30.70     |31.10     |30.70     |31.10     |30.70     |-2.20     |-2.60     |32        |44        |-12       |9.83        |-0.2475   |33.28     |0                              
2021-06-02|ZC201P690|37.00     |30.40     |34.70     |30.40     |34.70     |34.00     |-2.30     |-3.00     |24        |53        |6         |7.87        |-0.2672   |33.17     |0                              
2021-06-02|ZC201P700|41.10     |39.00     |39.00     |37.00     |37.40     |37.30     |-3.70     |-3.80     |6         |113       |1         |2.25        |-0.2870   |33.08     |0                              
2021-06-02|ZC201P710|45.30     |43.00     |43.00     |41.20     |41.20     |41.00     |-4.10     |-4.30     |8         |59        |-3        |3.34        |-0.3076   |33.01     |0                              
2021-06-02|ZC201P720|49.70     |41.40     |47.30     |41.40     |44.90     |45.00     |-4.80     |-4.70     |32        |44        |-11       |14.20       |-0.3289   |32.95     |0                              
2021-06-02|ZC201P730|54.60     |46.70     |51.00     |46.10     |51.00     |49.20     |-3.60     |-5.40     |41        |67        |-1        |19.52       |-0.3503   |32.91     |0                              
2021-06-02|ZC201P740|59.60     |52.90     |52.90     |50.70     |50.70     |53.40     |-8.90     |-6.20     |31        |57        |10        |15.99       |-0.3718   |32.88     |0                              
2021-06-02|ZC201P750|64.60     |0.00      |0.00      |0.00      |0.00      |58.40     |-6.20     |-6.20     |0         |36        |0         |0.00        |-0.3937   |32.87     |0                              
2021-06-02|ZC201P760|70.40     |60.10     |64.90     |60.10     |64.90     |63.40     |-5.50     |-7.00     |31        |39        |19        |19.39       |-0.4156   |32.87     |0                              
2021-06-02|ZC201P770|76.20     |0.00      |0.00      |0.00      |0.00      |68.40     |-7.80     |-7.80     |0         |27        |0         |0.00        |-0.4376   |32.89     |0                              
2021-06-02|ZC201P780|82.00     |70.80     |76.00     |70.80     |76.00     |73.90     |-6.00     |-8.10     |3         |65        |-1        |2.23        |-0.4592   |32.92     |0                              
2021-06-02|ZC201P790|88.30     |79.90     |79.90     |79.90     |79.90     |79.80     |-8.40     |-8.50     |13        |52        |7         |10.38       |-0.4805   |32.96     |0                              
2021-06-02|ZC201P800|94.90     |88.20     |88.40     |88.20     |88.40     |85.70     |-6.50     |-9.20     |15        |89        |0         |13.25       |-0.5018   |33.02     |0                              
2021-06-02|ZC201P810|101.60    |0.00      |0.00      |0.00      |0.00      |91.60     |-10.00    |-10.00    |0         |77        |0         |0.00        |-0.5230   |33.09     |0                              
2021-06-02|ZC201P820|108.40    |0.00      |0.00      |0.00      |0.00      |98.20     |-10.20    |-10.20    |0         |57        |0         |0.00        |-0.5429   |33.18     |0                              
2021-06-02|ZC201P830|115.80    |0.00      |0.00      |0.00      |0.00      |104.90    |-10.90    |-10.90    |0         |53        |0         |0.00        |-0.5625   |33.27     |0                              
2021-06-02|ZC201P840|123.30    |0.00      |0.00      |0.00      |0.00      |111.70    |-11.60    |-11.60    |0         |22        |0         |0.00        |-0.5820   |33.37     |0                              
2021-06-02|ZC201P850|131.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-12.50    |-12.50    |0         |37        |0         |0.00        |-0.6013   |33.49     |0                              
2021-06-02|ZC201P860|138.70    |0.00      |0.00      |0.00      |0.00      |125.80    |-12.90    |-12.90    |0         |47        |0         |0.00        |-0.6189   |33.61     |0                              
2021-06-02|ZC201P870|146.90    |0.00      |0.00      |0.00      |0.00      |133.30    |-13.60    |-13.60    |0         |20        |0         |0.00        |-0.6360   |33.74     |0                              
2021-06-02|ZC201P880|155.20    |0.00      |0.00      |0.00      |0.00      |140.90    |-14.30    |-14.30    |0         |13        |0         |0.00        |-0.6529   |33.88     |0                              
2021-06-02|ZC201P890|163.60    |0.00      |0.00      |0.00      |0.00      |148.40    |-15.20    |-15.20    |0         |80        |0         |0.00        |-0.6696   |34.03     |0                              
2021-06-02|ZC201P900|171.90    |151.90    |151.90    |151.90    |151.90    |156.20    |-20.00    |-15.70    |1         |51        |0         |1.52        |-0.6852   |34.19     |0                              
2021-06-02|ZC201P910|180.40    |0.00      |0.00      |0.00      |0.00      |164.40    |-16.00    |-16.00    |0         |97        |0         |0.00        |-0.6993   |34.35     |0                              
2021-06-02|ZC201P920|189.20    |0.00      |0.00      |0.00      |0.00      |172.60    |-16.60    |-16.60    |0         |61        |0         |0.00        |-0.7132   |34.52     |0                              
2021-06-02|ZC201P930|198.00    |0.00      |0.00      |0.00      |0.00      |180.80    |-17.20    |-17.20    |0         |30        |0         |0.00        |-0.7270   |34.70     |0                              
2021-06-02|ZC201P940|206.90    |0.00      |0.00      |0.00      |0.00      |189.00    |-17.90    |-17.90    |0         |21        |0         |0.00        |-0.7407   |34.87     |0                              
2021-06-02|ZC201P950|215.70    |0.00      |0.00      |0.00      |0.00      |197.50    |-18.20    |-18.20    |0         |30        |0         |0.00        |-0.7529   |35.06     |0                              
2021-06-02|ZC201P960|224.60    |0.00      |0.00      |0.00      |0.00      |206.20    |-18.40    |-18.40    |0         |4         |0         |0.00        |-0.7639   |35.25     |0                              
2021-06-02|ZC201P970|233.60    |216.00    |216.00    |216.00    |216.00    |214.90    |-17.60    |-18.70    |1         |5         |1         |2.16        |-0.7748   |35.44     |0                              
2021-06-03|CF107C12000|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |100.00    |100.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|CF107C12200|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |100.00    |100.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|CF107C12400|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |100.00    |100.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|CF107C12600|2,900.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |100.00    |100.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|CF107C12800|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |100.00    |100.00    |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2021-06-03|CF107C13000|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |100.00    |100.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|CF107C13200|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |100.00    |100.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|CF107C13400|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |100.00    |100.00    |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2021-06-03|CF107C13600|1,900.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |100.00    |100.00    |0         |0         |-4        |0.00        |1.0000    |98.77     |4                              
2021-06-03|CF107C13800|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |100.00    |100.00    |0         |0         |-5        |0.00        |1.0000    |93.48     |5                              
2021-06-03|CF107C14000|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |100.00    |100.00    |0         |0         |-39       |0.00        |1.0000    |87.95     |39                             
2021-06-03|CF107C14200|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |99.00     |99.00     |0         |0         |-57       |0.00        |0.9999    |82.13     |57                             
2021-06-03|CF107C14400|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |99.00     |99.00     |0         |0         |-84       |0.00        |0.9996    |75.96     |84                             
2021-06-03|CF107C14600|902.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |98.00     |98.00     |2         |0         |-117      |1.00        |0.9988    |69.34     |115                            
2021-06-03|CF107C14800|704.00    |673.00    |896.00    |645.00    |867.00    |800.00    |163.00    |96.00     |168       |0         |-210      |68.86       |0.9962    |62.13     |212                            
2021-06-03|CF107C15000|509.00    |474.00    |740.00    |448.00    |667.00    |600.00    |158.00    |91.00     |570       |0         |-335      |182.95      |0.9887    |54.07     |275                            
2021-06-03|CF107C15200|319.00    |300.00    |525.00    |235.00    |440.00    |400.00    |121.00    |81.00     |1,069     |0         |-507      |219.30      |0.9663    |44.73     |530                            
2021-06-03|CF107C15400|150.00    |132.00    |333.00    |85.00     |262.00    |200.00    |112.00    |50.00     |2,684     |0         |-664      |336.83      |0.8905    |33.02     |462                            
2021-06-03|CF107C15600|54.00     |42.00     |150.00    |19.00     |86.00     |0.00      |32.00     |-54.00    |2,847     |0         |-1,611    |115.42      |0.5010    |15.79     |839                            
2021-06-03|CF107C15800|24.00     |12.00     |38.00     |2.00      |2.00      |0.00      |-22.00    |-24.00    |1,602     |0         |-965      |10.46       |0.0885    |29.40     |0                              
2021-06-03|CF107C16000|12.00     |2.00      |6.00      |1.00      |1.00      |0.00      |-11.00    |-12.00    |1,225     |0         |-1,731    |1.32        |0.0214    |39.10     |0                              
2021-06-03|CF107C16200|7.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-6.00     |-7.00     |197       |0         |-1,038    |0.10        |0.0058    |46.75     |0                              
2021-06-03|CF107C16400|4.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-3.00     |-4.00     |32        |0         |-1,179    |0.02        |0.0016    |53.24     |0                              
2021-06-03|CF107C16600|3.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.00     |-3.00     |0         |0         |-638      |0.00        |0.0005    |58.95     |0                              
2021-06-03|CF107C16800|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |-806      |0.00        |0.0001    |64.10     |0                              
2021-06-03|CF107C17000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,664    |0.00        |0.0000    |68.81     |0                              
2021-06-03|CF107C17200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-280      |0.00        |0.0000    |73.17     |0                              
2021-06-03|CF107C17400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-432      |0.00        |0.0000    |77.24     |0                              
2021-06-03|CF107C17600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-487      |0.00        |0.0000    |81.06     |0                              
2021-06-03|CF107C17800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-453      |0.00        |0.0000    |84.66     |0                              
2021-06-03|CF107C18000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,539    |0.00        |0.0000    |88.08     |0                              
2021-06-03|CF107P12000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-169      |0.00        |0.0000    |100.00    |0                              
2021-06-03|CF107P12200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-75       |0.00        |0.0000    |100.00    |0                              
2021-06-03|CF107P12400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-83       |0.00        |0.0000    |100.00    |0                              
2021-06-03|CF107P12600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-82       |0.00        |0.0000    |100.00    |0                              
2021-06-03|CF107P12800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-61       |0.00        |0.0000    |100.00    |0                              
2021-06-03|CF107P13000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-155      |0.00        |0.0000    |100.00    |0                              
2021-06-03|CF107P13200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-209      |0.00        |0.0000    |100.00    |0                              
2021-06-03|CF107P13400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-207      |0.00        |-0.0000   |100.00    |0                              
2021-06-03|CF107P13600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-222      |0.00        |-0.0000   |98.77     |0                              
2021-06-03|CF107P13800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-182      |0.00        |-0.0000   |93.48     |0                              
2021-06-03|CF107P14000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-486      |0.00        |-0.0000   |87.95     |0                              
2021-06-03|CF107P14200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-500      |0.00        |-0.0001   |82.13     |0                              
2021-06-03|CF107P14400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-461      |0.00        |-0.0004   |75.96     |0                              
2021-06-03|CF107P14600|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |1         |0         |-626      |0.00        |-0.0013   |69.34     |0                              
2021-06-03|CF107P14800|4.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-3.00     |-4.00     |30        |0         |-688      |0.02        |-0.0038   |62.13     |0                              
2021-06-03|CF107P15000|9.00      |1.00      |2.00      |1.00      |1.00      |0.00      |-8.00     |-9.00     |179       |0         |-833      |0.09        |-0.0113   |54.07     |0                              
2021-06-03|CF107P15200|19.00     |3.00      |6.00      |1.00      |1.00      |0.00      |-18.00    |-19.00    |189       |0         |-1,372    |0.17        |-0.0336   |44.73     |0                              
2021-06-03|CF107P15400|50.00     |28.00     |51.00     |1.00      |1.00      |0.00      |-49.00    |-50.00    |533       |0         |-906      |2.38        |-0.1095   |33.02     |0                              
2021-06-03|CF107P15600|154.00    |143.00    |178.00    |1.00      |1.00      |0.00      |-153.00   |-154.00   |1,156     |0         |-500      |18.25       |-0.4990   |15.79     |0                              
2021-06-03|CF107P15800|324.00    |298.00    |312.00    |83.00     |125.00    |200.00    |-199.00   |-124.00   |1,368     |0         |-302      |103.27      |-0.9114   |29.40     |239                            
2021-06-03|CF107P16000|512.00    |546.00    |546.00    |263.00    |347.00    |400.00    |-165.00   |-112.00   |678       |0         |-166      |110.89      |-0.9786   |39.10     |214                            
2021-06-03|CF107P16200|707.00    |730.00    |755.00    |461.00    |556.00    |600.00    |-151.00   |-107.00   |280       |0         |-146      |79.55       |-0.9942   |46.75     |207                            
2021-06-03|CF107P16400|904.00    |917.00    |968.00    |706.00    |728.00    |800.00    |-176.00   |-104.00   |140       |0         |-157      |55.55       |-0.9984   |53.24     |217                            
2021-06-03|CF107P16600|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-103.00   |-103.00   |0         |0         |-13       |0.00        |-0.9996   |58.95     |13                             
2021-06-03|CF107P16800|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-102.00   |-102.00   |0         |0         |-57       |0.00        |-0.9999   |64.10     |57                             
2021-06-03|CF107P17000|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-101.00   |-101.00   |0         |0         |-49       |0.00        |-1.0000   |68.81     |49                             
2021-06-03|CF107P17200|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-101.00   |-101.00   |0         |0         |-70       |0.00        |-1.0000   |73.17     |70                             
2021-06-03|CF107P17400|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-100.00   |-100.00   |0         |0         |-9        |0.00        |-1.0000   |77.24     |9                              
2021-06-03|CF107P17600|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-100.00   |-100.00   |0         |0         |-14       |0.00        |-1.0000   |81.06     |14                             
2021-06-03|CF107P17800|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-1.0000   |84.66     |0                              
2021-06-03|CF107P18000|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-1.0000   |88.08     |0                              
2021-06-03|CF109C12200|3,467.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |113.00    |113.00    |0         |3         |0         |0.00        |0.9970    |26.88     |0                              
2021-06-03|CF109C12400|3,269.00  |0.00      |0.00      |0.00      |0.00      |3,381.00  |112.00    |112.00    |0         |3         |0         |0.00        |0.9930    |26.54     |0                              
2021-06-03|CF109C12600|3,072.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |111.00    |111.00    |0         |3         |0         |0.00        |0.9874    |26.21     |0                              
2021-06-03|CF109C12800|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |111.00    |111.00    |0         |12        |0         |0.00        |0.9810    |25.87     |0                              
2021-06-03|CF109C13000|2,683.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |108.00    |108.00    |0         |3         |0         |0.00        |0.9730    |25.54     |0                              
2021-06-03|CF109C13200|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |108.00    |108.00    |0         |2         |0         |0.00        |0.9628    |25.21     |0                              
2021-06-03|CF109C13400|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |105.00    |105.00    |0         |5         |0         |0.00        |0.9512    |24.88     |0                              
2021-06-03|CF109C13600|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |105.00    |105.00    |0         |99        |0         |0.00        |0.9355    |24.56     |0                              
2021-06-03|CF109C13800|1,931.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |102.00    |102.00    |0         |61        |0         |0.00        |0.9173    |24.24     |0                              
2021-06-03|CF109C14000|1,752.00  |1,800.00  |1,950.00  |1,800.00  |1,941.00  |1,852.00  |189.00    |100.00    |4         |79        |0         |3.75        |0.8961    |23.92     |0                              
2021-06-03|CF109C14200|1,577.00  |1,689.00  |1,689.00  |1,689.00  |1,689.00  |1,676.00  |112.00    |99.00     |1         |283       |-1        |0.84        |0.8694    |23.61     |0                              
2021-06-03|CF109C14400|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |94.00     |94.00     |0         |194       |0         |0.00        |0.8395    |23.31     |0                              
2021-06-03|CF109C14600|1,251.00  |1,305.00  |1,408.00  |1,305.00  |1,391.00  |1,340.00  |140.00    |89.00     |47        |441       |0         |32.51       |0.8050    |23.02     |0                              
2021-06-03|CF109C14800|1,097.00  |1,059.00  |1,291.00  |1,059.00  |1,244.00  |1,185.00  |147.00    |88.00     |97        |460       |-36       |58.85       |0.7647    |22.75     |0                              
2021-06-03|CF109C15000|958.00    |935.00    |1,139.00  |928.00    |1,099.00  |1,038.00  |141.00    |80.00     |43        |1,090     |6         |23.13       |0.7207    |22.51     |0                              
2021-06-03|CF109C15200|828.00    |801.00    |949.00    |801.00    |949.00    |899.00    |121.00    |71.00     |80        |1,110     |0         |36.29       |0.6725    |22.31     |0                              
2021-06-03|CF109C15400|709.00    |711.00    |876.00    |681.00    |849.00    |775.00    |140.00    |66.00     |574       |2,426     |-100      |229.13      |0.6198    |22.18     |0                              
2021-06-03|CF109C15600|608.00    |598.00    |745.00    |564.00    |713.00    |663.00    |105.00    |55.00     |566       |4,092     |-2        |194.62      |0.5654    |22.15     |0                              
2021-06-03|CF109C15800|520.00    |515.00    |626.00    |474.00    |620.00    |564.00    |100.00    |44.00     |380       |5,823     |69        |105.91      |0.5103    |22.26     |0                              
2021-06-03|CF109C16000|444.00    |444.00    |538.00    |405.00    |522.00    |483.00    |78.00     |39.00     |2,100     |10,534    |108       |505.37      |0.4567    |22.52     |0                              
2021-06-03|CF109C16200|383.00    |369.00    |453.00    |347.00    |437.00    |414.00    |54.00     |31.00     |433       |4,269     |-37       |90.80       |0.4066    |22.90     |0                              
2021-06-03|CF109C16400|330.00    |323.00    |391.00    |305.00    |366.00    |353.00    |36.00     |23.00     |511       |3,320     |206       |92.32       |0.3597    |23.36     |0                              
2021-06-03|CF109C16600|285.00    |281.00    |342.00    |265.00    |328.00    |307.00    |43.00     |22.00     |493       |5,166     |24        |75.72       |0.3189    |23.85     |0                              
2021-06-03|CF109C16800|249.00    |248.00    |288.00    |231.00    |285.00    |263.00    |36.00     |14.00     |337       |5,630     |32        |45.50       |0.2811    |24.37     |0                              
2021-06-03|CF109C17000|217.00    |237.00    |268.00    |215.00    |259.00    |229.00    |42.00     |12.00     |1,980     |15,155    |-597      |247.66      |0.2486    |24.89     |0                              
2021-06-03|CF109C17200|191.00    |199.00    |228.00    |190.00    |223.00    |197.00    |32.00     |6.00      |257       |1,355     |31        |26.73       |0.2186    |25.40     |0                              
2021-06-03|CF109C17400|167.00    |175.00    |200.00    |165.00    |184.00    |172.00    |17.00     |5.00      |300       |1,229     |97        |27.67       |0.1934    |25.91     |0                              
2021-06-03|CF109C17600|147.00    |166.00    |176.00    |166.00    |169.00    |148.00    |22.00     |1.00      |90        |648       |-40       |7.67        |0.1692    |26.41     |0                              
2021-06-03|CF109C17800|131.00    |140.00    |157.00    |140.00    |149.00    |131.00    |18.00     |0.00      |24        |1,684     |-22       |1.75        |0.1503    |26.90     |0                              
2021-06-03|CF109C18000|114.00    |134.00    |148.00    |123.00    |144.00    |113.00    |30.00     |-1.00     |1,298     |12,064    |226       |89.84       |0.1321    |27.38     |0                              
2021-06-03|CF109P12200|8.00      |8.00      |8.00      |8.00      |8.00      |5.00      |0.00      |-3.00     |1         |369       |1         |0.00        |-0.0085   |26.88     |0                              
2021-06-03|CF109P12400|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |258       |0         |0.00        |-0.0114   |26.54     |0                              
2021-06-03|CF109P12600|14.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.00     |-4.00     |0         |222       |0         |0.00        |-0.0159   |26.21     |0                              
2021-06-03|CF109P12800|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |321       |0         |0.00        |-0.0213   |25.87     |0                              
2021-06-03|CF109P13000|26.00     |18.00     |18.00     |16.00     |16.00     |19.00     |-10.00    |-7.00     |21        |372       |-2        |0.18        |-0.0285   |25.54     |0                              
2021-06-03|CF109P13200|33.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.00     |-7.00     |0         |455       |0         |0.00        |-0.0379   |25.21     |0                              
2021-06-03|CF109P13400|44.00     |32.00     |32.00     |23.00     |23.00     |34.00     |-21.00    |-10.00    |39        |759       |-17       |0.51        |-0.0487   |24.88     |0                              
2021-06-03|CF109P13600|57.00     |45.00     |45.00     |33.00     |35.00     |46.00     |-22.00    |-11.00    |60        |946       |19        |1.19        |-0.0636   |24.56     |0                              
2021-06-03|CF109P13800|73.00     |66.00     |66.00     |45.00     |45.00     |61.00     |-28.00    |-12.00    |174       |1,928     |-38       |4.37        |-0.0811   |24.24     |0                              
2021-06-03|CF109P14000|94.00     |85.00     |89.00     |62.00     |68.00     |79.00     |-26.00    |-15.00    |145       |5,322     |10        |5.37        |-0.1018   |23.92     |0                              
2021-06-03|CF109P14200|119.00    |114.00    |120.00    |85.00     |88.00     |103.00    |-31.00    |-16.00    |229       |3,579     |-42       |10.98       |-0.1278   |23.61     |0                              
2021-06-03|CF109P14400|152.00    |147.00    |151.00    |105.00    |112.00    |131.00    |-40.00    |-21.00    |238       |1,996     |-3        |15.35       |-0.1573   |23.31     |0                              
2021-06-03|CF109P14600|191.00    |190.00    |190.00    |135.00    |144.00    |166.00    |-47.00    |-25.00    |373       |2,028     |101       |28.25       |-0.1914   |23.02     |0                              
2021-06-03|CF109P14800|236.00    |241.00    |242.00    |177.00    |185.00    |210.00    |-51.00    |-26.00    |449       |5,230     |30        |45.87       |-0.2313   |22.75     |0                              
2021-06-03|CF109P15000|296.00    |300.00    |316.00    |230.00    |240.00    |261.00    |-56.00    |-35.00    |466       |5,053     |-43       |63.31       |-0.2750   |22.51     |0                              
2021-06-03|CF109P15200|365.00    |368.00    |388.00    |288.00    |306.00    |322.00    |-59.00    |-43.00    |195       |6,181     |31        |31.70       |-0.3230   |22.31     |0                              
2021-06-03|CF109P15400|446.00    |447.00    |479.00    |355.00    |385.00    |397.00    |-61.00    |-49.00    |209       |6,734     |-5        |43.87       |-0.3754   |22.18     |0                              
2021-06-03|CF109P15600|543.00    |547.00    |568.00    |434.00    |455.00    |484.00    |-88.00    |-59.00    |210       |5,951     |53        |51.37       |-0.4298   |22.15     |0                              
2021-06-03|CF109P15800|655.00    |659.00    |671.00    |518.00    |547.00    |584.00    |-108.00   |-71.00    |162       |1,168     |14        |45.42       |-0.4849   |22.26     |0                              
2021-06-03|CF109P16000|777.00    |780.00    |804.00    |609.00    |638.00    |702.00    |-139.00   |-75.00    |161       |600       |-87       |59.08       |-0.5385   |22.52     |0                              
2021-06-03|CF109P16200|915.00    |866.00    |866.00    |745.00    |745.00    |832.00    |-170.00   |-83.00    |84        |511       |-39       |34.52       |-0.5887   |22.90     |0                              
2021-06-03|CF109P16400|1,062.00  |925.00    |953.00    |886.00    |921.00    |970.00    |-141.00   |-92.00    |73        |368       |2         |34.03       |-0.6357   |23.36     |0                              
2021-06-03|CF109P16600|1,216.00  |1,101.00  |1,103.00  |1,101.00  |1,103.00  |1,123.00  |-113.00   |-93.00    |20        |238       |0         |11.02       |-0.6767   |23.85     |0                              
2021-06-03|CF109P16800|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-101.00   |-101.00   |0         |179       |0         |0.00        |-0.7148   |24.37     |0                              
2021-06-03|CF109P17000|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-103.00   |-103.00   |0         |235       |0         |0.00        |-0.7476   |24.89     |0                              
2021-06-03|CF109P17200|1,719.00  |1,680.00  |1,680.00  |1,540.00  |1,540.00  |1,611.00  |-179.00   |-108.00   |8         |45        |0         |6.42        |-0.7779   |25.40     |0                              
2021-06-03|CF109P17400|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-110.00   |-110.00   |0         |59        |0         |0.00        |-0.8034   |25.91     |0                              
2021-06-03|CF109P17600|2,073.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-113.00   |-113.00   |0         |40        |0         |0.00        |-0.8279   |26.41     |0                              
2021-06-03|CF109P17800|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-115.00   |-115.00   |0         |40        |0         |0.00        |-0.8471   |26.90     |0                              
2021-06-03|CF109P18000|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-116.00   |-116.00   |0         |34        |0         |0.00        |-0.8658   |27.38     |0                              
2021-06-03|CF111C14600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.7703    |21.38     |0                              
2021-06-03|CF111C14800|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.7390    |21.21     |0                              
2021-06-03|CF111C15000|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.7039    |21.07     |0                              
2021-06-03|CF111C15200|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.6681    |20.96     |0                              
2021-06-03|CF111C15400|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.6295    |20.89     |0                              
2021-06-03|CF111C15600|912.00    |0.00      |0.00      |0.00      |0.00      |965.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.5905    |20.86     |0                              
2021-06-03|CF111C15800|811.00    |0.00      |0.00      |0.00      |0.00      |865.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.5506    |20.91     |0                              
2021-06-03|CF111C16000|720.00    |0.00      |0.00      |0.00      |0.00      |771.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.5111    |21.03     |0                              
2021-06-03|CF111C16200|634.00    |0.00      |0.00      |0.00      |0.00      |692.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.4728    |21.23     |0                              
2021-06-03|CF111C16400|559.00    |0.00      |0.00      |0.00      |0.00      |619.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.4359    |21.50     |0                              
2021-06-03|CF111C16600|488.00    |0.00      |0.00      |0.00      |0.00      |560.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.4018    |21.82     |0                              
2021-06-03|CF111C16800|426.00    |0.00      |0.00      |0.00      |0.00      |502.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.3691    |22.17     |0                              
2021-06-03|CF111C17000|369.00    |0.00      |0.00      |0.00      |0.00      |456.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.3400    |22.54     |0                              
2021-06-03|CF111P14600|290.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2220   |21.38     |0                              
2021-06-03|CF111P14800|348.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.2528   |21.21     |0                              
2021-06-03|CF111P15000|414.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.2873   |21.07     |0                              
2021-06-03|CF111P15200|488.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3229   |20.96     |0                              
2021-06-03|CF111P15400|569.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.3610   |20.89     |0                              
2021-06-03|CF111P15600|660.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.3999   |20.86     |0                              
2021-06-03|CF111P15800|756.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.4397   |20.91     |0                              
2021-06-03|CF111P16000|864.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4791   |21.03     |0                              
2021-06-03|CF111P16200|975.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5175   |21.23     |0                              
2021-06-03|CF111P16400|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5546   |21.50     |0                              
2021-06-03|CF111P16600|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5888   |21.82     |0                              
2021-06-03|CF111P16800|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6219   |22.17     |0                              
2021-06-03|CF111P17000|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6512   |22.54     |0                              
2021-06-03|CF201C13800|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.8659    |20.80     |0                              
2021-06-03|CF201C14000|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.8456    |20.58     |0                              
2021-06-03|CF201C14200|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.8226    |20.38     |0                              
2021-06-03|CF201C14400|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.7985    |20.20     |0                              
2021-06-03|CF201C14600|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |74.00     |74.00     |0         |11        |0         |0.00        |0.7707    |20.06     |0                              
2021-06-03|CF201C14800|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |67.00     |67.00     |0         |6         |0         |0.00        |0.7426    |19.95     |0                              
2021-06-03|CF201C15000|1,451.00  |1,522.00  |1,522.00  |1,522.00  |1,522.00  |1,517.00  |71.00     |66.00     |2         |55        |-1        |1.52        |0.7108    |19.87     |0                              
2021-06-03|CF201C15200|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |61.00     |61.00     |0         |64        |0         |0.00        |0.6788    |19.83     |0                              
2021-06-03|CF201C15400|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |58.00     |58.00     |0         |75        |0         |0.00        |0.6447    |19.82     |0                              
2021-06-03|CF201C15600|1,094.00  |1,210.00  |1,251.00  |1,173.00  |1,196.00  |1,149.00  |102.00    |55.00     |20        |59        |1         |12.02       |0.6102    |19.84     |0                              
2021-06-03|CF201C15800|996.00    |1,072.00  |1,072.00  |1,072.00  |1,072.00  |1,045.00  |76.00     |49.00     |1         |25        |-1        |0.54        |0.5752    |19.90     |0                              
2021-06-03|CF201C16000|900.00    |0.00      |0.00      |0.00      |0.00      |948.00    |48.00     |48.00     |0         |90        |0         |0.00        |0.5402    |19.99     |0                              
2021-06-03|CF201C16200|821.00    |815.00    |896.00    |815.00    |895.00    |860.00    |74.00     |39.00     |25        |47        |-14       |11.08       |0.5059    |20.12     |0                              
2021-06-03|CF201C16400|743.00    |811.00    |836.00    |800.00    |800.00    |782.00    |57.00     |39.00     |13        |71        |5         |5.30        |0.4724    |20.28     |0                              
2021-06-03|CF201C16600|676.00    |728.00    |728.00    |728.00    |728.00    |706.00    |52.00     |30.00     |1         |76        |0         |0.36        |0.4399    |20.46     |0                              
2021-06-03|CF201C16800|616.00    |698.00    |732.00    |698.00    |732.00    |646.00    |116.00    |30.00     |3         |119       |2         |1.07        |0.4096    |20.68     |0                              
2021-06-03|CF201C17000|558.00    |609.00    |609.00    |609.00    |609.00    |586.00    |51.00     |28.00     |10        |98        |0         |3.05        |0.3803    |20.91     |0                              
2021-06-03|CF201C17200|514.00    |498.00    |563.00    |498.00    |563.00    |535.00    |49.00     |21.00     |40        |147       |0         |10.94       |0.3532    |21.17     |0                              
2021-06-03|CF201C17400|470.00    |0.00      |0.00      |0.00      |0.00      |490.00    |20.00     |20.00     |0         |130       |0         |0.00        |0.3282    |21.45     |0                              
2021-06-03|CF201C17600|428.00    |416.00    |475.00    |416.00    |467.00    |447.00    |39.00     |19.00     |25        |194       |-5        |5.69        |0.3041    |21.74     |0                              
2021-06-03|CF201C17800|397.00    |415.00    |440.00    |415.00    |440.00    |411.00    |43.00     |14.00     |24        |217       |-1        |5.01        |0.2827    |22.05     |0                              
2021-06-03|CF201C18000|366.00    |342.00    |401.00    |342.00    |378.00    |380.00    |12.00     |14.00     |74        |287       |7         |14.00       |0.2632    |22.37     |0                              
2021-06-03|CF201C18200|336.00    |321.00    |369.00    |318.00    |353.00    |349.00    |17.00     |13.00     |42        |296       |0         |7.16        |0.2444    |22.70     |0                              
2021-06-03|CF201P13800|181.00    |151.00    |151.00    |151.00    |151.00    |163.00    |-30.00    |-18.00    |2         |284       |-1        |0.15        |-0.1280   |20.80     |0                              
2021-06-03|CF201P14000|215.00    |179.00    |179.00    |179.00    |179.00    |192.00    |-36.00    |-23.00    |20        |196       |0         |1.86        |-0.1471   |20.58     |0                              
2021-06-03|CF201P14200|249.00    |212.00    |222.00    |212.00    |215.00    |226.00    |-34.00    |-23.00    |41        |167       |-1        |4.49        |-0.1690   |20.38     |0                              
2021-06-03|CF201P14400|293.00    |249.00    |249.00    |249.00    |249.00    |263.00    |-44.00    |-30.00    |30        |112       |-10       |3.88        |-0.1922   |20.20     |0                              
2021-06-03|CF201P14600|340.00    |292.00    |292.00    |292.00    |292.00    |311.00    |-48.00    |-29.00    |10        |73        |0         |1.46        |-0.2190   |20.06     |0                              
2021-06-03|CF201P14800|396.00    |394.00    |394.00    |394.00    |394.00    |359.00    |-2.00     |-37.00    |1         |66        |1         |0.20        |-0.2464   |19.95     |0                              
2021-06-03|CF201P15000|459.00    |439.00    |439.00    |395.00    |409.00    |422.00    |-50.00    |-37.00    |49        |227       |-13       |10.08       |-0.2775   |19.87     |0                              
2021-06-03|CF201P15200|529.00    |511.00    |511.00    |511.00    |511.00    |486.00    |-18.00    |-43.00    |1         |94        |0         |0.26        |-0.3090   |19.83     |0                              
2021-06-03|CF201P15400|609.00    |622.00    |622.00    |527.00    |527.00    |564.00    |-82.00    |-45.00    |24        |170       |-20       |6.51        |-0.3426   |19.82     |0                              
2021-06-03|CF201P15600|695.00    |681.00    |681.00    |627.00    |627.00    |645.00    |-68.00    |-50.00    |4         |109       |-4        |1.29        |-0.3768   |19.84     |0                              
2021-06-03|CF201P15800|794.00    |791.00    |791.00    |723.00    |723.00    |739.00    |-71.00    |-55.00    |4         |129       |-4        |1.51        |-0.4116   |19.90     |0                              
2021-06-03|CF201P16000|895.00    |870.00    |870.00    |870.00    |870.00    |840.00    |-25.00    |-55.00    |1         |123       |-1        |0.44        |-0.4465   |19.99     |0                              
2021-06-03|CF201P16200|1,013.00  |0.00      |0.00      |0.00      |0.00      |949.00    |-64.00    |-64.00    |0         |81        |0         |0.00        |-0.4808   |20.12     |0                              
2021-06-03|CF201P16400|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-65.00    |-65.00    |0         |98        |0         |0.00        |-0.5143   |20.28     |0                              
2021-06-03|CF201P16600|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-73.00    |-73.00    |0         |83        |0         |0.00        |-0.5472   |20.46     |0                              
2021-06-03|CF201P16800|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-74.00    |-74.00    |0         |36        |0         |0.00        |-0.5776   |20.68     |0                              
2021-06-03|CF201P17000|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-75.00    |-75.00    |0         |38        |0         |0.00        |-0.6073   |20.91     |0                              
2021-06-03|CF201P17200|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-82.00    |-82.00    |0         |26        |0         |0.00        |-0.6348   |21.17     |0                              
2021-06-03|CF201P17400|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-83.00    |-83.00    |0         |23        |0         |0.00        |-0.6602   |21.45     |0                              
2021-06-03|CF201P17600|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-85.00    |-85.00    |0         |9         |0         |0.00        |-0.6848   |21.74     |0                              
2021-06-03|CF201P17800|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-89.00    |-89.00    |0         |9         |0         |0.00        |-0.7068   |22.05     |0                              
2021-06-03|CF201P18000|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-91.00    |-91.00    |0         |1         |0         |0.00        |-0.7269   |22.37     |0                              
2021-06-03|CF201P18200|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |-90.00    |-90.00    |0         |11        |0         |0.00        |-0.7463   |22.70     |0                              
2021-06-03|MA107C1975|591.00    |768.00    |768.00    |580.00    |580.00    |564.00    |-11.00    |-27.00    |3         |0         |-15       |1.93        |1.0000    |100.00    |16                             
2021-06-03|MA107C2000|566.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-27.00    |-27.00    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-06-03|MA107C2025|541.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-27.00    |-27.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-06-03|MA107C2050|516.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-27.00    |-27.00    |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-06-03|MA107C2075|491.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-27.00    |-27.00    |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-06-03|MA107C2100|466.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-27.00    |-27.00    |0         |0         |-12       |0.00        |1.0000    |100.00    |12                             
2021-06-03|MA107C2125|441.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-27.00    |-27.00    |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-06-03|MA107C2150|416.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-27.00    |-27.00    |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-06-03|MA107C2175|391.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-27.00    |-27.00    |0         |0         |-12       |0.00        |1.0000    |100.00    |12                             
2021-06-03|MA107C2200|366.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-27.00    |-27.00    |0         |0         |-33       |0.00        |1.0000    |100.00    |33                             
2021-06-03|MA107C2225|341.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-27.00    |-27.00    |0         |0         |-37       |0.00        |1.0000    |100.00    |37                             
2021-06-03|MA107C2250|316.00    |303.50    |303.50    |303.50    |303.50    |289.00    |-12.50    |-27.00    |2         |0         |-91       |0.59        |1.0000    |97.30     |90                             
2021-06-03|MA107C2275|291.00    |278.50    |278.50    |278.50    |278.50    |264.00    |-12.50    |-27.00    |6         |0         |-91       |1.67        |1.0000    |92.82     |91                             
2021-06-03|MA107C2300|266.00    |256.50    |256.50    |253.50    |253.50    |239.00    |-12.50    |-27.00    |12        |0         |-101      |3.07        |0.9998    |88.18     |99                             
2021-06-03|MA107C2325|241.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-27.00    |-27.00    |0         |0         |-67       |0.00        |0.9996    |83.34     |67                             
2021-06-03|MA107C2350|216.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-27.00    |-27.00    |0         |0         |-81       |0.00        |0.9991    |78.28     |81                             
2021-06-03|MA107C2375|191.00    |145.50    |145.50    |138.00    |138.00    |164.00    |-53.00    |-27.00    |12        |0         |-108      |1.68        |0.9981    |72.95     |105                            
2021-06-03|MA107C2400|166.00    |132.50    |143.50    |110.00    |143.50    |139.00    |-22.50    |-27.00    |73        |0         |-312      |9.14        |0.9959    |67.31     |311                            
2021-06-03|MA107C2425|141.50    |110.50    |148.50    |88.00     |129.00    |114.00    |-12.50    |-27.50    |230       |0         |-241      |26.90       |0.9908    |61.30     |231                            
2021-06-03|MA107C2450|117.00    |85.00     |127.00    |63.50     |102.00    |89.00     |-15.00    |-28.00    |312       |0         |-525      |28.32       |0.9798    |54.84     |464                            
2021-06-03|MA107C2475|93.50     |61.50     |102.50    |39.00     |76.50     |64.00     |-17.00    |-29.50    |1,102     |0         |-548      |63.00       |0.9528    |47.94     |406                            
2021-06-03|MA107C2500|71.00     |44.50     |80.00     |10.00     |55.00     |39.00     |-16.00    |-32.00    |1,709     |0         |-674      |69.60       |0.8835    |40.86     |515                            
2021-06-03|MA107C2550|35.50     |13.50     |32.00     |1.00      |3.50      |0.00      |-32.00    |-35.50    |8,791     |0         |-1,568    |96.20       |0.3532    |35.38     |1,232                          
2021-06-03|MA107C2600|14.50     |2.50      |4.50      |0.50      |0.50      |0.00      |-14.00    |-14.50    |3,934     |0         |-2,701    |5.79        |0.0665    |49.11     |0                              
2021-06-03|MA107C2650|5.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-5.00     |-5.50     |1,256     |0         |-2,558    |0.64        |0.0171    |62.91     |0                              
2021-06-03|MA107C2700|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |18        |0         |-4,034    |0.01        |0.0049    |74.50     |0                              
2021-06-03|MA107C2750|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |13        |0         |-1,805    |0.01        |0.0016    |84.50     |0                              
2021-06-03|MA107C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-3,826    |0.00        |0.0005    |93.34     |0                              
2021-06-03|MA107C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-1,611    |0.00        |0.0001    |100.00    |0                              
2021-06-03|MA107C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-3,930    |0.00        |0.0000    |100.00    |0                              
2021-06-03|MA107C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |26        |0         |-2,037    |0.01        |0.0000    |100.00    |0                              
2021-06-03|MA107C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-2,988    |0.00        |0.0000    |100.00    |0                              
2021-06-03|MA107C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-2,844    |0.01        |0.0000    |100.00    |0                              
2021-06-03|MA107P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-90       |0.00        |0.0000    |100.00    |0                              
2021-06-03|MA107P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-248      |0.00        |0.0000    |100.00    |0                              
2021-06-03|MA107P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-82       |0.00        |0.0000    |100.00    |0                              
2021-06-03|MA107P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-173      |0.00        |0.0000    |100.00    |0                              
2021-06-03|MA107P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-135      |0.00        |0.0000    |100.00    |0                              
2021-06-03|MA107P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-260      |0.00        |0.0000    |100.00    |0                              
2021-06-03|MA107P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-247      |0.00        |0.0000    |100.00    |0                              
2021-06-03|MA107P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-170      |0.00        |0.0000    |100.00    |0                              
2021-06-03|MA107P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-365      |0.00        |0.0000    |100.00    |0                              
2021-06-03|MA107P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-464      |0.00        |-0.0000   |100.00    |0                              
2021-06-03|MA107P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-389      |0.00        |-0.0000   |100.00    |0                              
2021-06-03|MA107P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-829      |0.00        |-0.0000   |97.30     |0                              
2021-06-03|MA107P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-478      |0.00        |-0.0001   |92.82     |0                              
2021-06-03|MA107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-688      |0.00        |-0.0002   |88.18     |0                              
2021-06-03|MA107P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-405      |0.00        |-0.0004   |83.34     |0                              
2021-06-03|MA107P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |16        |0         |-460      |0.01        |-0.0009   |78.28     |0                              
2021-06-03|MA107P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |13        |0         |-440      |0.01        |-0.0019   |72.95     |0                              
2021-06-03|MA107P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |21        |0         |-1,273    |0.01        |-0.0041   |67.31     |0                              
2021-06-03|MA107P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |107       |0         |-931      |0.05        |-0.0092   |61.30     |0                              
2021-06-03|MA107P2450|1.00      |1.00      |2.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |513       |0         |-1,047    |0.82        |-0.0202   |54.84     |0                              
2021-06-03|MA107P2475|2.50      |2.00      |7.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |763       |0         |-790      |2.33        |-0.0472   |47.94     |0                              
2021-06-03|MA107P2500|5.00      |6.00      |15.50     |0.50      |0.50      |0.00      |-4.50     |-5.00     |3,190     |0         |-1,493    |22.76       |-0.1164   |40.86     |0                              
2021-06-03|MA107P2550|19.50     |29.50     |47.00     |0.50      |0.50      |11.00     |-19.00    |-8.50     |7,090     |0         |-1,966    |78.58       |-0.6468   |35.38     |55                             
2021-06-03|MA107P2600|48.50     |68.50     |90.00     |11.50     |43.00     |61.00     |-5.50     |12.50     |3,598     |0         |-2,407    |184.17      |-0.9334   |49.11     |1,278                          
2021-06-03|MA107P2650|89.50     |118.50    |141.00    |72.50     |103.00    |111.00    |13.50     |21.50     |467       |0         |-855      |53.00       |-0.9829   |62.91     |820                            
2021-06-03|MA107P2700|136.00    |166.00    |188.50    |128.50    |145.50    |161.00    |9.50      |25.00     |332       |0         |-843      |52.06       |-0.9951   |74.50     |849                            
2021-06-03|MA107P2750|185.00    |234.00    |239.00    |179.50    |200.50    |211.00    |15.50     |26.00     |106       |0         |-1,113    |22.37       |-0.9985   |84.50     |1,115                          
2021-06-03|MA107P2800|234.50    |269.00    |285.00    |226.50    |246.50    |261.00    |12.00     |26.50     |42        |0         |-1,124    |10.67       |-0.9995   |93.34     |1,134                          
2021-06-03|MA107P2850|284.00    |295.50    |295.50    |295.50    |295.50    |311.00    |11.50     |27.00     |1         |0         |-291      |0.30        |-0.9999   |100.00    |291                            
2021-06-03|MA107P2900|334.00    |392.50    |392.50    |345.50    |345.50    |361.00    |11.50     |27.00     |32        |0         |-173      |12.47       |-1.0000   |100.00    |203                            
2021-06-03|MA107P2950|384.00    |391.50    |391.50    |376.50    |376.50    |411.00    |-7.50     |27.00     |21        |0         |-206      |8.27        |-1.0000   |100.00    |195                            
2021-06-03|MA107P3000|434.00    |449.50    |454.50    |449.50    |454.50    |461.00    |20.50     |27.00     |11        |0         |-41       |4.96        |-1.0000   |100.00    |41                             
2021-06-03|MA107P3050|484.00    |0.00      |0.00      |0.00      |0.00      |511.00    |27.00     |27.00     |0         |0         |-53       |0.00        |-1.0000   |100.00    |53                             
2021-06-03|MA108C1900|653.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |1.0000    |34.52     |0                              
2021-06-03|MA108C1925|628.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |1.0000    |33.95     |0                              
2021-06-03|MA108C1950|603.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.9999    |33.39     |0                              
2021-06-03|MA108C1975|578.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.9992    |32.83     |0                              
2021-06-03|MA108C2000|553.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9975    |32.28     |0                              
2021-06-03|MA108C2025|528.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.9958    |31.74     |0                              
2021-06-03|MA108C2050|503.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.9931    |31.21     |0                              
2021-06-03|MA108C2075|479.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.9904    |30.70     |0                              
2021-06-03|MA108C2100|454.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9864    |30.19     |0                              
2021-06-03|MA108C2125|430.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9821    |29.70     |0                              
2021-06-03|MA108C2150|405.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.9760    |29.22     |0                              
2021-06-03|MA108C2175|381.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.9693    |28.77     |0                              
2021-06-03|MA108C2200|357.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.9598    |28.34     |0                              
2021-06-03|MA108C2225|334.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.9494    |27.93     |0                              
2021-06-03|MA108C2250|310.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-17.00    |-17.00    |0         |13        |0         |0.00        |0.9351    |27.55     |0                              
2021-06-03|MA108C2275|287.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.9187    |27.20     |0                              
2021-06-03|MA108C2300|265.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.8986    |26.90     |0                              
2021-06-03|MA108C2325|243.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.8741    |26.63     |0                              
2021-06-03|MA108C2350|221.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.8465    |26.40     |0                              
2021-06-03|MA108C2375|201.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.8130    |26.23     |0                              
2021-06-03|MA108C2400|181.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.7754    |26.11     |0                              
2021-06-03|MA108C2425|162.00    |123.00    |153.50    |123.00    |153.50    |145.00    |-8.50     |-17.00    |28        |81        |-4        |3.91        |0.7346    |26.04     |0                              
2021-06-03|MA108C2450|144.00    |109.50    |140.00    |109.00    |137.00    |128.50    |-7.00     |-15.50    |41        |104       |11        |5.07        |0.6887    |26.03     |0                              
2021-06-03|MA108C2475|127.00    |94.00     |107.50    |94.00     |107.50    |112.50    |-19.50    |-14.50    |35        |140       |11        |3.48        |0.6406    |26.09     |0                              
2021-06-03|MA108C2500|112.00    |85.00     |116.50    |80.50     |105.00    |98.00     |-7.00     |-14.00    |56        |132       |-3        |5.35        |0.5910    |26.20     |0                              
2021-06-03|MA108C2550|84.50     |61.50     |91.50     |61.00     |80.50     |74.00     |-4.00     |-10.50    |184       |182       |-1        |13.80       |0.4906    |26.61     |0                              
2021-06-03|MA108C2600|63.00     |44.00     |67.00     |44.00     |58.00     |55.50     |-5.00     |-7.50     |511       |222       |40        |28.16       |0.3968    |27.23     |0                              
2021-06-03|MA108C2650|46.50     |33.00     |51.00     |32.50     |44.50     |41.50     |-2.00     |-5.00     |316       |319       |33        |12.84       |0.3153    |28.04     |0                              
2021-06-03|MA108C2700|34.50     |23.50     |38.00     |23.50     |33.00     |31.00     |-1.50     |-3.50     |426       |283       |34        |13.52       |0.2482    |28.99     |0                              
2021-06-03|MA108C2750|25.00     |21.50     |28.00     |17.50     |24.50     |23.50     |-0.50     |-1.50     |380       |239       |22        |8.68        |0.1951    |30.04     |0                              
2021-06-03|MA108C2800|18.50     |14.50     |21.00     |13.50     |18.50     |18.00     |0.00      |-0.50     |508       |308       |53        |9.09        |0.1535    |31.15     |0                              
2021-06-03|MA108C2850|13.50     |10.00     |16.50     |10.00     |13.00     |14.00     |-0.50     |0.50      |358       |152       |33        |4.97        |0.1207    |32.31     |0                              
2021-06-03|MA108C2900|10.00     |10.00     |12.50     |10.00     |11.50     |11.00     |1.50      |1.00      |175       |127       |17        |1.95        |0.0969    |33.47     |0                              
2021-06-03|MA108C2950|7.50      |6.00      |10.00     |6.00      |9.00      |9.00      |1.50      |1.50      |172       |137       |13        |1.41        |0.0779    |34.64     |0                              
2021-06-03|MA108C3000|5.50      |6.50      |8.00      |6.50      |7.00      |7.00      |1.50      |1.50      |308       |258       |-11       |2.23        |0.0626    |35.79     |0                              
2021-06-03|MA108C3050|4.00      |4.50      |7.00      |4.50      |6.00      |6.00      |2.00      |2.00      |599       |460       |99        |3.48        |0.0515    |36.93     |0                              
2021-06-03|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0018   |34.52     |0                              
2021-06-03|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0024   |33.95     |0                              
2021-06-03|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0031   |33.39     |0                              
2021-06-03|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0040   |32.83     |0                              
2021-06-03|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0054   |32.28     |0                              
2021-06-03|MA108P2025|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |38        |0         |0.00        |-0.0067   |31.74     |0                              
2021-06-03|MA108P2050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0090   |31.21     |0                              
2021-06-03|MA108P2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0114   |30.70     |0                              
2021-06-03|MA108P2100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0149   |30.19     |0                              
2021-06-03|MA108P2125|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0189   |29.70     |0                              
2021-06-03|MA108P2150|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |2         |36        |1         |0.01        |-0.0246   |29.22     |0                              
2021-06-03|MA108P2175|4.00      |2.00      |2.00      |1.00      |1.00      |2.50      |-3.00     |-1.50     |11        |27        |-2        |0.02        |-0.0310   |28.77     |0                              
2021-06-03|MA108P2200|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.0401   |28.34     |0                              
2021-06-03|MA108P2225|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.0502   |27.93     |0                              
2021-06-03|MA108P2250|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |104       |0         |0.00        |-0.0642   |27.55     |0                              
2021-06-03|MA108P2275|10.00     |11.00     |11.00     |6.00      |6.50      |7.50      |-3.50     |-2.50     |141       |57        |16        |1.00        |-0.0803   |27.20     |0                              
2021-06-03|MA108P2300|12.50     |13.50     |13.50     |8.00      |8.50      |10.00     |-4.00     |-2.50     |202       |176       |59        |1.89        |-0.1001   |26.90     |0                              
2021-06-03|MA108P2325|15.50     |17.00     |17.50     |10.50     |11.50     |13.00     |-4.00     |-2.50     |212       |174       |60        |2.93        |-0.1244   |26.63     |0                              
2021-06-03|MA108P2350|19.00     |20.50     |22.00     |13.00     |13.50     |16.00     |-5.50     |-3.00     |187       |136       |16        |3.42        |-0.1518   |26.40     |0                              
2021-06-03|MA108P2375|23.50     |26.50     |27.50     |16.50     |18.50     |21.00     |-5.00     |-2.50     |109       |70        |1         |2.53        |-0.1851   |26.23     |0                              
2021-06-03|MA108P2400|28.50     |32.50     |35.50     |21.00     |23.00     |26.00     |-5.50     |-2.50     |483       |314       |222       |13.56       |-0.2224   |26.11     |0                              
2021-06-03|MA108P2425|34.00     |41.50     |42.50     |25.50     |30.00     |32.50     |-4.00     |-1.50     |188       |66        |23        |6.76        |-0.2632   |26.04     |0                              
2021-06-03|MA108P2450|41.50     |50.00     |51.50     |33.00     |36.50     |40.50     |-5.00     |-1.00     |168       |187       |33        |7.36        |-0.3089   |26.03     |0                              
2021-06-03|MA108P2475|49.50     |58.00     |61.50     |39.00     |45.50     |50.00     |-4.00     |0.50      |135       |110       |-2        |7.23        |-0.3569   |26.09     |0                              
2021-06-03|MA108P2500|59.00     |71.00     |74.00     |47.50     |55.50     |60.00     |-3.50     |1.00      |327       |382       |-29       |18.98       |-0.4064   |26.20     |0                              
2021-06-03|MA108P2550|81.50     |95.00     |104.00    |71.00     |82.00     |86.00     |0.50      |4.50      |741       |772       |337       |69.85       |-0.5068   |26.61     |0                              
2021-06-03|MA108P2600|110.00    |132.00    |135.50    |97.00     |106.00    |117.00    |-4.00     |7.00      |282       |619       |87        |34.41       |-0.6007   |27.23     |0                              
2021-06-03|MA108P2650|143.50    |172.00    |174.00    |130.50    |146.00    |153.00    |2.50      |9.50      |101       |234       |41        |16.48       |-0.6824   |28.04     |0                              
2021-06-03|MA108P2700|181.00    |211.50    |215.00    |180.50    |180.50    |192.50    |-0.50     |11.50     |72        |119       |6         |14.52       |-0.7497   |28.99     |0                              
2021-06-03|MA108P2750|221.50    |257.00    |258.50    |243.00    |245.50    |235.00    |24.00     |13.50     |74        |185       |6         |18.51       |-0.8031   |30.04     |0                              
2021-06-03|MA108P2800|265.00    |0.00      |0.00      |0.00      |0.00      |279.50    |14.50     |14.50     |0         |121       |0         |0.00        |-0.8449   |31.15     |0                              
2021-06-03|MA108P2850|309.50    |0.00      |0.00      |0.00      |0.00      |325.00    |15.50     |15.50     |0         |27        |0         |0.00        |-0.8780   |32.31     |0                              
2021-06-03|MA108P2900|356.00    |0.00      |0.00      |0.00      |0.00      |372.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.9022   |33.47     |0                              
2021-06-03|MA108P2950|403.50    |0.00      |0.00      |0.00      |0.00      |420.00    |16.50     |16.50     |0         |20        |0         |0.00        |-0.9215   |34.64     |0                              
2021-06-03|MA108P3000|451.50    |0.00      |0.00      |0.00      |0.00      |468.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9372   |35.79     |0                              
2021-06-03|MA108P3050|500.00    |0.00      |0.00      |0.00      |0.00      |517.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9486   |36.93     |0                              
2021-06-03|MA109C2075|475.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-18.50    |-18.50    |0         |30        |0         |0.00        |0.9450    |31.05     |0                              
2021-06-03|MA109C2100|451.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-18.50    |-18.50    |0         |34        |0         |0.00        |0.9367    |30.47     |0                              
2021-06-03|MA109C2125|427.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-18.50    |-18.50    |0         |19        |0         |0.00        |0.9281    |29.92     |0                              
2021-06-03|MA109C2150|404.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-19.00    |-19.00    |0         |104       |0         |0.00        |0.9163    |29.41     |0                              
2021-06-03|MA109C2175|381.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-19.00    |-19.00    |0         |113       |0         |0.00        |0.9040    |28.92     |0                              
2021-06-03|MA109C2200|359.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-19.00    |-19.00    |0         |76        |0         |0.00        |0.8901    |28.48     |0                              
2021-06-03|MA109C2225|337.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-19.00    |-19.00    |0         |81        |0         |0.00        |0.8732    |28.08     |0                              
2021-06-03|MA109C2250|315.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-19.00    |-19.00    |0         |160       |0         |0.00        |0.8556    |27.73     |0                              
2021-06-03|MA109C2275|294.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-19.00    |-19.00    |0         |143       |0         |0.00        |0.8337    |27.44     |0                              
2021-06-03|MA109C2300|273.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-19.00    |-19.00    |0         |275       |0         |0.00        |0.8107    |27.21     |0                              
2021-06-03|MA109C2325|253.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-18.50    |-18.50    |0         |360       |0         |0.00        |0.7845    |27.04     |0                              
2021-06-03|MA109C2350|234.50    |200.00    |213.00    |200.00    |213.00    |216.00    |-21.50    |-18.50    |8         |191       |0         |1.61        |0.7562    |26.93     |0                              
2021-06-03|MA109C2375|215.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-17.00    |-17.00    |0         |131       |0         |0.00        |0.7257    |26.90     |0                              
2021-06-03|MA109C2400|198.50    |168.00    |195.00    |168.00    |185.00    |182.00    |-13.50    |-16.50    |16        |366       |0         |2.91        |0.6932    |26.93     |0                              
2021-06-03|MA109C2425|182.00    |156.00    |189.50    |146.00    |170.50    |166.50    |-11.50    |-15.50    |152       |219       |4         |24.22       |0.6596    |27.02     |0                              
2021-06-03|MA109C2450|167.00    |147.50    |173.00    |133.00    |160.50    |152.00    |-6.50     |-15.00    |273       |798       |59        |40.04       |0.6247    |27.18     |0                              
2021-06-03|MA109C2475|152.50    |135.50    |158.00    |120.00    |146.00    |138.50    |-6.50     |-14.00    |249       |339       |1         |33.69       |0.5898    |27.39     |0                              
2021-06-03|MA109C2500|139.50    |118.50    |145.00    |110.50    |133.00    |126.50    |-6.50     |-13.00    |1,198     |1,106     |245       |153.34      |0.5547    |27.64     |0                              
2021-06-03|MA109C2550|116.50    |97.00     |121.50    |89.50     |110.50    |105.50    |-6.00     |-11.00    |1,108     |3,401     |258       |118.20      |0.4872    |28.28     |0                              
2021-06-03|MA109C2600|97.50     |83.50     |102.00    |75.50     |92.00     |88.00     |-5.50     |-9.50     |1,622     |2,509     |342       |141.66      |0.4245    |29.04     |0                              
2021-06-03|MA109C2650|82.50     |69.50     |85.50     |62.50     |78.00     |73.50     |-4.50     |-9.00     |789       |2,898     |-92       |58.03       |0.3679    |29.88     |0                              
2021-06-03|MA109C2700|70.00     |60.50     |74.00     |55.00     |70.00     |62.50     |0.00      |-7.50     |2,156     |5,943     |356       |139.07      |0.3194    |30.78     |0                              
2021-06-03|MA109C2750|59.50     |51.00     |63.00     |45.00     |54.00     |53.00     |-5.50     |-6.50     |576       |2,191     |69        |29.70       |0.2766    |31.70     |0                              
2021-06-03|MA109C2800|51.50     |45.00     |54.50     |39.50     |49.50     |45.00     |-2.00     |-6.50     |990       |3,470     |97        |46.41       |0.2397    |32.63     |0                              
2021-06-03|MA109C2850|44.00     |38.00     |46.00     |33.00     |41.00     |39.00     |-3.00     |-5.00     |1,791     |1,842     |-316      |65.34       |0.2089    |33.56     |0                              
2021-06-03|MA109C2900|38.50     |32.00     |40.50     |30.50     |36.00     |33.50     |-2.50     |-5.00     |2,631     |7,521     |38        |92.16       |0.1814    |34.48     |0                              
2021-06-03|MA109C2950|33.00     |27.00     |34.50     |25.00     |30.00     |29.00     |-3.00     |-4.00     |439       |2,111     |-24       |12.51       |0.1591    |35.39     |0                              
2021-06-03|MA109C3000|29.50     |24.50     |30.00     |21.50     |26.00     |25.00     |-3.50     |-4.50     |205       |1,725     |8         |4.98        |0.1393    |36.28     |0                              
2021-06-03|MA109C3050|25.50     |22.00     |26.00     |19.00     |22.50     |22.00     |-3.00     |-3.50     |591       |3,432     |105       |12.89       |0.1222    |37.15     |0                              
2021-06-03|MA109P2075|7.50      |8.50      |9.00      |6.00      |6.50      |8.00      |-1.00     |0.50      |108       |992       |-71       |0.78        |-0.0544   |31.05     |0                              
2021-06-03|MA109P2100|8.50      |10.00     |10.00     |10.00     |10.00     |9.00      |1.50      |0.50      |10        |445       |0         |0.10        |-0.0623   |30.47     |0                              
2021-06-03|MA109P2125|10.00     |13.50     |13.50     |9.00      |9.00      |10.50     |-1.00     |0.50      |87        |622       |0         |1.06        |-0.0707   |29.92     |0                              
2021-06-03|MA109P2150|12.00     |14.50     |15.00     |10.00     |11.00     |12.00     |-1.00     |0.00      |42        |716       |0         |0.55        |-0.0820   |29.41     |0                              
2021-06-03|MA109P2175|14.00     |16.50     |16.50     |11.50     |11.50     |14.00     |-2.50     |0.00      |27        |210       |9         |0.41        |-0.0940   |28.92     |0                              
2021-06-03|MA109P2200|16.00     |18.00     |20.50     |12.50     |13.50     |16.00     |-2.50     |0.00      |602       |1,029     |-15       |8.87        |-0.1076   |28.48     |0                              
2021-06-03|MA109P2225|19.00     |20.50     |23.00     |15.00     |15.50     |19.00     |-3.50     |0.00      |87        |383       |4         |1.78        |-0.1241   |28.08     |0                              
2021-06-03|MA109P2250|22.50     |26.50     |28.50     |18.50     |20.00     |22.00     |-2.50     |-0.50     |115       |782       |37        |2.83        |-0.1415   |27.73     |0                              
2021-06-03|MA109P2275|26.00     |29.00     |32.50     |21.00     |21.00     |26.00     |-5.00     |0.00      |190       |548       |36        |5.01        |-0.1629   |27.44     |0                              
2021-06-03|MA109P2300|30.50     |32.00     |38.50     |25.00     |27.00     |30.50     |-3.50     |0.00      |704       |1,861     |16        |20.62       |-0.1857   |27.21     |0                              
2021-06-03|MA109P2325|35.50     |40.00     |45.00     |31.00     |32.50     |36.00     |-3.00     |0.50      |213       |629       |1         |7.73        |-0.2116   |27.04     |0                              
2021-06-03|MA109P2350|41.50     |48.50     |52.50     |34.00     |38.00     |42.00     |-3.50     |0.50      |1,149     |1,813     |70        |44.22       |-0.2397   |26.93     |0                              
2021-06-03|MA109P2375|47.50     |55.50     |61.50     |41.00     |45.50     |49.00     |-2.00     |1.50      |347       |947       |-13       |16.96       |-0.2700   |26.90     |0                              
2021-06-03|MA109P2400|55.50     |68.00     |71.50     |48.00     |53.00     |57.50     |-2.50     |2.00      |1,261     |1,236     |212       |74.80       |-0.3023   |26.93     |0                              
2021-06-03|MA109P2425|63.50     |74.50     |82.00     |56.50     |62.50     |66.50     |-1.00     |3.00      |104       |528       |7         |7.13        |-0.3358   |27.02     |0                              
2021-06-03|MA109P2450|73.50     |85.50     |94.50     |66.00     |73.50     |77.50     |0.00      |4.00      |562       |1,179     |221       |43.12       |-0.3706   |27.18     |0                              
2021-06-03|MA109P2475|84.00     |97.50     |105.00    |75.00     |83.00     |88.50     |-1.00     |4.50      |237       |567       |26        |21.24       |-0.4054   |27.39     |0                              
2021-06-03|MA109P2500|96.00     |111.50    |121.50    |86.00     |94.50     |102.00    |-1.50     |6.00      |1,124     |2,421     |287       |113.47      |-0.4404   |27.64     |0                              
2021-06-03|MA109P2550|122.50    |134.50    |147.50    |111.00    |119.50    |130.50    |-3.00     |8.00      |334       |1,064     |8         |43.79       |-0.5080   |28.28     |0                              
2021-06-03|MA109P2600|153.50    |173.00    |185.00    |140.50    |152.00    |162.50    |-1.50     |9.00      |229       |1,243     |1         |37.98       |-0.5708   |29.04     |0                              
2021-06-03|MA109P2650|188.00    |215.00    |218.00    |175.00    |186.50    |198.00    |-1.50     |10.00     |153       |772       |13        |29.60       |-0.6276   |29.88     |0                              
2021-06-03|MA109P2700|225.50    |253.00    |263.00    |218.00    |227.50    |236.50    |2.00      |11.00     |158       |5,431     |-5        |37.42       |-0.6763   |30.78     |0                              
2021-06-03|MA109P2750|264.50    |299.00    |300.00    |258.00    |268.00    |277.00    |3.50      |12.50     |109       |880       |7         |30.71       |-0.7193   |31.70     |0                              
2021-06-03|MA109P2800|306.00    |338.50    |338.50    |305.00    |314.00    |319.00    |8.00      |13.00     |39        |2,969     |0         |12.58       |-0.7566   |32.63     |0                              
2021-06-03|MA109P2850|348.50    |343.00    |343.00    |343.00    |343.00    |362.50    |-5.50     |14.00     |1         |170       |0         |0.34        |-0.7877   |33.56     |0                              
2021-06-03|MA109P2900|393.00    |0.00      |0.00      |0.00      |0.00      |406.50    |13.50     |13.50     |0         |197       |0         |0.00        |-0.8156   |34.48     |0                              
2021-06-03|MA109P2950|437.50    |0.00      |0.00      |0.00      |0.00      |452.50    |15.00     |15.00     |0         |108       |0         |0.00        |-0.8383   |35.39     |0                              
2021-06-03|MA109P3000|483.50    |0.00      |0.00      |0.00      |0.00      |498.50    |15.00     |15.00     |0         |18        |0         |0.00        |-0.8585   |36.28     |0                              
2021-06-03|MA109P3050|529.50    |523.50    |540.00    |523.50    |540.00    |545.00    |10.50     |15.50     |4         |36        |4         |2.11        |-0.8761   |37.15     |0                              
2021-06-03|MA110C2175|385.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8777    |26.14     |0                              
2021-06-03|MA110C2200|364.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8598    |26.11     |0                              
2021-06-03|MA110C2225|343.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8393    |26.08     |0                              
2021-06-03|MA110C2250|323.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8177    |26.07     |0                              
2021-06-03|MA110C2275|303.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7948    |26.07     |0                              
2021-06-03|MA110C2300|284.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7695    |26.12     |0                              
2021-06-03|MA110C2325|265.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.7441    |26.21     |0                              
2021-06-03|MA110C2350|248.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.7156    |26.37     |0                              
2021-06-03|MA110C2375|231.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.6873    |26.56     |0                              
2021-06-03|MA110C2400|215.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.6581    |26.79     |0                              
2021-06-03|MA110C2425|200.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6288    |27.02     |0                              
2021-06-03|MA110C2450|186.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5998    |27.27     |0                              
2021-06-03|MA110C2475|172.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5707    |27.51     |0                              
2021-06-03|MA110C2500|160.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.5421    |27.75     |0                              
2021-06-03|MA110C2550|137.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.4870    |28.23     |0                              
2021-06-03|MA110C2600|119.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.4346    |28.69     |0                              
2021-06-03|MA110C2650|103.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3860    |29.14     |0                              
2021-06-03|MA110C2700|89.00     |79.00     |79.00     |79.00     |79.00     |79.00     |-10.00    |-10.00    |1         |7         |1         |0.08        |0.3416    |29.58     |0                              
2021-06-03|MA110C2750|78.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-11.00    |-11.00    |0         |16        |0         |0.00        |0.3001    |30.00     |0                              
2021-06-03|MA110C2800|67.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-10.00    |-10.00    |0         |25        |0         |0.00        |0.2643    |30.42     |0                              
2021-06-03|MA110C2850|59.50     |47.00     |47.00     |47.00     |47.00     |48.50     |-12.50    |-11.00    |3         |28        |3         |0.14        |0.2302    |30.81     |0                              
2021-06-03|MA110C2900|51.50     |40.50     |40.50     |40.50     |40.50     |41.50     |-11.00    |-10.00    |3         |35        |3         |0.12        |0.2021    |31.20     |0                              
2021-06-03|MA110C2950|46.00     |36.00     |36.00     |35.00     |35.00     |35.00     |-11.00    |-11.00    |6         |22        |0         |0.21        |0.1749    |31.58     |0                              
2021-06-03|MA110C3000|40.00     |31.50     |31.50     |31.50     |31.50     |30.00     |-8.50     |-10.00    |3         |36        |3         |0.09        |0.1533    |31.95     |0                              
2021-06-03|MA110C3050|35.50     |28.00     |28.00     |28.00     |28.00     |25.50     |-7.50     |-10.00    |3         |37        |3         |0.08        |0.1322    |32.30     |0                              
2021-06-03|MA110P2175|21.50     |20.00     |20.00     |20.00     |20.00     |20.50     |-1.50     |-1.00     |3         |42        |0         |0.06        |-0.1188   |26.14     |0                              
2021-06-03|MA110P2200|25.00     |23.50     |23.50     |23.50     |23.50     |24.00     |-1.50     |-1.00     |3         |42        |3         |0.07        |-0.1362   |26.11     |0                              
2021-06-03|MA110P2225|29.00     |28.00     |28.00     |28.00     |28.00     |29.00     |-1.00     |0.00      |3         |30        |3         |0.08        |-0.1562   |26.08     |0                              
2021-06-03|MA110P2250|34.00     |32.00     |32.00     |32.00     |32.00     |33.50     |-2.00     |-0.50     |3         |30        |3         |0.10        |-0.1773   |26.07     |0                              
2021-06-03|MA110P2275|38.50     |38.50     |38.50     |38.50     |38.50     |39.50     |0.00      |1.00      |3         |33        |3         |0.12        |-0.1999   |26.07     |0                              
2021-06-03|MA110P2300|45.00     |45.00     |45.00     |45.00     |45.00     |46.00     |0.00      |1.00      |3         |36        |3         |0.14        |-0.2248   |26.12     |0                              
2021-06-03|MA110P2325|51.00     |50.00     |50.00     |50.00     |50.00     |53.00     |-1.00     |2.00      |3         |30        |0         |0.15        |-0.2500   |26.21     |0                              
2021-06-03|MA110P2350|58.00     |0.00      |0.00      |0.00      |0.00      |62.00     |4.00      |4.00      |0         |33        |0         |0.00        |-0.2782   |26.37     |0                              
2021-06-03|MA110P2375|66.50     |0.00      |0.00      |0.00      |0.00      |71.00     |4.50      |4.50      |0         |14        |0         |0.00        |-0.3062   |26.56     |0                              
2021-06-03|MA110P2400|75.00     |0.00      |0.00      |0.00      |0.00      |81.50     |6.50      |6.50      |0         |20        |0         |0.00        |-0.3352   |26.79     |0                              
2021-06-03|MA110P2425|85.00     |0.00      |0.00      |0.00      |0.00      |92.50     |7.50      |7.50      |0         |18        |0         |0.00        |-0.3644   |27.02     |0                              
2021-06-03|MA110P2450|95.50     |0.00      |0.00      |0.00      |0.00      |104.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.3933   |27.27     |0                              
2021-06-03|MA110P2475|106.50    |0.00      |0.00      |0.00      |0.00      |117.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.4223   |27.51     |0                              
2021-06-03|MA110P2500|119.50    |0.00      |0.00      |0.00      |0.00      |130.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.4508   |27.75     |0                              
2021-06-03|MA110P2550|146.50    |0.00      |0.00      |0.00      |0.00      |160.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.5060   |28.23     |0                              
2021-06-03|MA110P2600|177.50    |0.00      |0.00      |0.00      |0.00      |191.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.5585   |28.69     |0                              
2021-06-03|MA110P2650|211.50    |0.00      |0.00      |0.00      |0.00      |225.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.6073   |29.14     |0                              
2021-06-03|MA110P2700|247.00    |0.00      |0.00      |0.00      |0.00      |262.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6520   |29.58     |0                              
2021-06-03|MA110P2750|285.50    |0.00      |0.00      |0.00      |0.00      |299.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6940   |30.00     |0                              
2021-06-03|MA110P2800|325.00    |0.00      |0.00      |0.00      |0.00      |339.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.7302   |30.42     |0                              
2021-06-03|MA110P2850|366.50    |0.00      |0.00      |0.00      |0.00      |380.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.7648   |30.81     |0                              
2021-06-03|MA110P2900|408.50    |0.00      |0.00      |0.00      |0.00      |423.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.7934   |31.20     |0                              
2021-06-03|MA110P2950|452.00    |0.00      |0.00      |0.00      |0.00      |466.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.8213   |31.58     |0                              
2021-06-03|MA110P3000|496.00    |0.00      |0.00      |0.00      |0.00      |511.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.8435   |31.95     |0                              
2021-06-03|MA110P3050|541.50    |0.00      |0.00      |0.00      |0.00      |556.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.8654   |32.30     |0                              
2021-06-03|MA111C2125|424.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8894    |24.68     |0                              
2021-06-03|MA111C2150|403.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.8724    |24.75     |0                              
2021-06-03|MA111C2175|383.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.8556    |24.82     |0                              
2021-06-03|MA111C2200|363.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.8354    |24.89     |0                              
2021-06-03|MA111C2225|344.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.8156    |24.97     |0                              
2021-06-03|MA111C2250|326.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.7944    |25.06     |0                              
2021-06-03|MA111C2275|308.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7718    |25.15     |0                              
2021-06-03|MA111C2300|291.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7494    |25.24     |0                              
2021-06-03|MA111C2325|274.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7251    |25.34     |0                              
2021-06-03|MA111C2350|259.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7006    |25.44     |0                              
2021-06-03|MA111C2375|243.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6762    |25.54     |0                              
2021-06-03|MA111C2400|229.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.6505    |25.66     |0                              
2021-06-03|MA111C2425|215.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-11.50    |-11.50    |0         |19        |0         |0.00        |0.6251    |25.77     |0                              
2021-06-03|MA111C2450|202.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-11.50    |-11.50    |0         |19        |0         |0.00        |0.5999    |25.89     |0                              
2021-06-03|MA111C2475|190.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.5743    |26.02     |0                              
2021-06-03|MA111C2500|178.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.5491    |26.15     |0                              
2021-06-03|MA111C2550|156.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-11.00    |-11.00    |0         |23        |0         |0.00        |0.4998    |26.43     |0                              
2021-06-03|MA111C2600|137.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.4521    |26.74     |0                              
2021-06-03|MA111C2650|120.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-9.50     |-9.50     |0         |41        |0         |0.00        |0.4079    |27.06     |0                              
2021-06-03|MA111C2700|104.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-9.00     |-9.00     |0         |43        |0         |0.00        |0.3658    |27.40     |0                              
2021-06-03|MA111C2750|91.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-8.00     |-8.00     |0         |36        |0         |0.00        |0.3283    |27.77     |0                              
2021-06-03|MA111C2800|79.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.00     |-7.00     |0         |32        |0         |0.00        |0.2929    |28.15     |0                              
2021-06-03|MA111C2850|69.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-6.00     |-6.00     |0         |35        |0         |0.00        |0.2623    |28.54     |0                              
2021-06-03|MA111C2900|60.00     |55.00     |55.00     |55.00     |55.00     |55.00     |-5.00     |-5.00     |3         |73        |3         |0.17        |0.2330    |28.95     |0                              
2021-06-03|MA111C2950|52.50     |50.00     |50.00     |49.00     |49.00     |48.50     |-3.50     |-4.00     |6         |29        |0         |0.30        |0.2093    |29.37     |0                              
2021-06-03|MA111C3000|45.50     |44.50     |44.50     |41.00     |41.00     |42.50     |-4.50     |-3.00     |6         |50        |6         |0.26        |0.1864    |29.80     |0                              
2021-06-03|MA111C3050|39.50     |39.50     |39.50     |39.50     |39.50     |37.50     |0.00      |-2.00     |3         |45        |3         |0.12        |0.1669    |30.23     |0                              
2021-06-03|MA111C3100|34.50     |34.50     |34.50     |31.50     |31.50     |33.50     |-3.00     |-1.00     |6         |58        |6         |0.20        |0.1499    |30.68     |0                              
2021-06-03|MA111P2125|19.50     |20.00     |20.00     |20.00     |20.00     |20.50     |0.50      |1.00      |3         |73        |3         |0.06        |-0.1066   |24.68     |0                              
2021-06-03|MA111P2150|24.00     |24.00     |24.50     |24.00     |24.50     |24.50     |0.50      |0.50      |7         |71        |2         |0.17        |-0.1228   |24.75     |0                              
2021-06-03|MA111P2175|28.00     |28.00     |29.00     |28.00     |29.00     |28.50     |1.00      |0.50      |6         |52        |3         |0.17        |-0.1390   |24.82     |0                              
2021-06-03|MA111P2200|33.50     |32.50     |32.50     |32.50     |32.50     |34.00     |-1.00     |0.50      |4         |35        |2         |0.13        |-0.1584   |24.89     |0                              
2021-06-03|MA111P2225|39.00     |39.00     |39.00     |39.00     |39.00     |39.00     |0.00      |0.00      |3         |46        |0         |0.12        |-0.1777   |24.97     |0                              
2021-06-03|MA111P2250|45.50     |45.00     |45.00     |45.00     |45.00     |45.50     |-0.50     |0.00      |3         |27        |0         |0.14        |-0.1984   |25.06     |0                              
2021-06-03|MA111P2275|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.2205   |25.15     |0                              
2021-06-03|MA111P2300|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.2425   |25.24     |0                              
2021-06-03|MA111P2325|68.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.2664   |25.34     |0                              
2021-06-03|MA111P2350|77.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.2906   |25.44     |0                              
2021-06-03|MA111P2375|87.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.3147   |25.54     |0                              
2021-06-03|MA111P2400|97.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3401   |25.66     |0                              
2021-06-03|MA111P2425|108.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.3654   |25.77     |0                              
2021-06-03|MA111P2450|120.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.3906   |25.89     |0                              
2021-06-03|MA111P2475|132.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.4160   |26.02     |0                              
2021-06-03|MA111P2500|145.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.4412   |26.15     |0                              
2021-06-03|MA111P2550|173.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4904   |26.43     |0                              
2021-06-03|MA111P2600|203.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.5383   |26.74     |0                              
2021-06-03|MA111P2650|236.00    |0.00      |0.00      |0.00      |0.00      |236.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.5827   |27.06     |0                              
2021-06-03|MA111P2700|270.00    |0.00      |0.00      |0.00      |0.00      |270.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6252   |27.40     |0                              
2021-06-03|MA111P2750|306.50    |0.00      |0.00      |0.00      |0.00      |308.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6631   |27.77     |0                              
2021-06-03|MA111P2800|343.50    |0.00      |0.00      |0.00      |0.00      |346.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6991   |28.15     |0                              
2021-06-03|MA111P2850|383.50    |0.00      |0.00      |0.00      |0.00      |387.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.7302   |28.54     |0                              
2021-06-03|MA111P2900|423.50    |0.00      |0.00      |0.00      |0.00      |428.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7603   |28.95     |0                              
2021-06-03|MA111P2950|465.50    |0.00      |0.00      |0.00      |0.00      |472.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7847   |29.37     |0                              
2021-06-03|MA111P3000|508.50    |0.00      |0.00      |0.00      |0.00      |515.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.8084   |29.80     |0                              
2021-06-03|MA111P3050|552.00    |0.00      |0.00      |0.00      |0.00      |560.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8286   |30.23     |0                              
2021-06-03|MA111P3100|597.00    |0.00      |0.00      |0.00      |0.00      |606.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8465   |30.68     |0                              
2021-06-03|MA112C2250|397.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8105    |24.78     |0                              
2021-06-03|MA112C2275|377.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7906    |24.79     |0                              
2021-06-03|MA112C2300|358.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7702    |24.81     |0                              
2021-06-03|MA112C2325|340.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7499    |24.82     |0                              
2021-06-03|MA112C2350|322.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7277    |24.84     |0                              
2021-06-03|MA112C2375|304.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7053    |24.86     |0                              
2021-06-03|MA112C2400|287.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6830    |24.89     |0                              
2021-06-03|MA112C2425|271.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6595    |24.92     |0                              
2021-06-03|MA112C2450|254.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.6358    |24.95     |0                              
2021-06-03|MA112C2475|240.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.6123    |24.99     |0                              
2021-06-03|MA112C2500|225.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5884    |25.03     |0                              
2021-06-03|MA112C2550|198.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5406    |25.13     |0                              
2021-06-03|MA112C2600|173.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4938    |25.27     |0                              
2021-06-03|MA112C2650|154.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-24.00    |-24.00    |0         |19        |0         |0.00        |0.4482    |25.44     |0                              
2021-06-03|MA112C2700|136.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-22.00    |-22.00    |0         |23        |0         |0.00        |0.4058    |25.67     |0                              
2021-06-03|MA112C2750|121.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-22.00    |-22.00    |0         |18        |0         |0.00        |0.3654    |25.96     |0                              
2021-06-03|MA112C2800|106.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-19.00    |-19.00    |0         |23        |0         |0.00        |0.3297    |26.32     |0                              
2021-06-03|MA112C2850|95.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-18.50    |-18.50    |0         |21        |0         |0.00        |0.2961    |26.74     |0                              
2021-06-03|MA112C2900|83.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-15.00    |-15.00    |0         |6         |0         |0.00        |0.2681    |27.23     |0                              
2021-06-03|MA112C2950|74.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-14.00    |-14.00    |0         |12        |0         |0.00        |0.2416    |27.76     |0                              
2021-06-03|MA112C3000|66.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.2196    |28.32     |0                              
2021-06-03|MA112C3050|58.50     |55.00     |55.00     |55.00     |55.00     |49.50     |-3.50     |-9.00     |3         |15        |3         |0.17        |0.1998    |28.89     |0                              
2021-06-03|MA112C3100|52.00     |50.00     |50.00     |50.00     |50.00     |44.50     |-2.00     |-7.50     |3         |34        |3         |0.15        |0.1809    |29.46     |0                              
2021-06-03|MA112P2250|39.00     |39.50     |39.50     |39.50     |39.50     |44.00     |0.50      |5.00      |6         |28        |0         |0.25        |-0.1817   |24.78     |0                              
2021-06-03|MA112P2275|44.00     |45.00     |45.00     |45.00     |45.00     |50.50     |1.00      |6.50      |3         |30        |3         |0.14        |-0.2010   |24.79     |0                              
2021-06-03|MA112P2300|49.50     |0.00      |0.00      |0.00      |0.00      |57.00     |7.50      |7.50      |0         |21        |0         |0.00        |-0.2209   |24.81     |0                              
2021-06-03|MA112P2325|56.00     |0.00      |0.00      |0.00      |0.00      |63.50     |7.50      |7.50      |0         |12        |0         |0.00        |-0.2408   |24.82     |0                              
2021-06-03|MA112P2350|62.50     |0.00      |0.00      |0.00      |0.00      |72.00     |9.50      |9.50      |0         |14        |0         |0.00        |-0.2625   |24.84     |0                              
2021-06-03|MA112P2375|69.50     |0.00      |0.00      |0.00      |0.00      |80.50     |11.00     |11.00     |0         |12        |0         |0.00        |-0.2846   |24.86     |0                              
2021-06-03|MA112P2400|78.00     |0.00      |0.00      |0.00      |0.00      |89.00     |11.00     |11.00     |0         |3         |0         |0.00        |-0.3066   |24.89     |0                              
2021-06-03|MA112P2425|86.00     |0.00      |0.00      |0.00      |0.00      |99.00     |13.00     |13.00     |0         |3         |0         |0.00        |-0.3298   |24.92     |0                              
2021-06-03|MA112P2450|94.50     |0.00      |0.00      |0.00      |0.00      |109.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.3533   |24.95     |0                              
2021-06-03|MA112P2475|104.50    |0.00      |0.00      |0.00      |0.00      |119.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.3767   |24.99     |0                              
2021-06-03|MA112P2500|114.50    |0.00      |0.00      |0.00      |0.00      |131.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.4005   |25.03     |0                              
2021-06-03|MA112P2550|136.50    |0.00      |0.00      |0.00      |0.00      |156.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.4481   |25.13     |0                              
2021-06-03|MA112P2600|162.00    |0.00      |0.00      |0.00      |0.00      |184.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.4949   |25.27     |0                              
2021-06-03|MA112P2650|191.50    |0.00      |0.00      |0.00      |0.00      |214.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.5408   |25.44     |0                              
2021-06-03|MA112P2700|223.00    |0.00      |0.00      |0.00      |0.00      |247.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.5834   |25.67     |0                              
2021-06-03|MA112P2750|257.50    |0.00      |0.00      |0.00      |0.00      |282.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.6243   |25.96     |0                              
2021-06-03|MA112P2800|292.50    |0.00      |0.00      |0.00      |0.00      |319.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.6604   |26.32     |0                              
2021-06-03|MA112P2850|330.50    |0.00      |0.00      |0.00      |0.00      |358.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.6947   |26.74     |0                              
2021-06-03|MA112P2900|368.50    |0.00      |0.00      |0.00      |0.00      |400.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7233   |27.23     |0                              
2021-06-03|MA112P2950|409.00    |0.00      |0.00      |0.00      |0.00      |441.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.7505   |27.76     |0                              
2021-06-03|MA112P3000|450.00    |0.00      |0.00      |0.00      |0.00      |485.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.7733   |28.32     |0                              
2021-06-03|MA112P3050|492.00    |0.00      |0.00      |0.00      |0.00      |529.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.7939   |28.89     |0                              
2021-06-03|MA112P3100|535.00    |0.00      |0.00      |0.00      |0.00      |574.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.8136   |29.46     |0                              
2021-06-03|MA201C2225|451.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8174    |25.65     |0                              
2021-06-03|MA201C2250|433.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8038    |25.29     |0                              
2021-06-03|MA201C2275|416.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7878    |24.97     |0                              
2021-06-03|MA201C2300|398.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7712    |24.72     |0                              
2021-06-03|MA201C2325|382.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7540    |24.53     |0                              
2021-06-03|MA201C2350|366.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7348    |24.42     |0                              
2021-06-03|MA201C2375|350.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7143    |24.38     |0                              
2021-06-03|MA201C2400|335.00    |284.50    |287.00    |284.50    |287.00    |279.50    |-48.00    |-55.50    |12        |12        |12        |3.43        |0.6934    |24.43     |0                              
2021-06-03|MA201C2425|321.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6719    |24.57     |0                              
2021-06-03|MA201C2450|307.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6494    |24.78     |0                              
2021-06-03|MA201C2475|293.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-54.00    |-54.00    |0         |8         |0         |0.00        |0.6272    |25.07     |0                              
2021-06-03|MA201C2500|279.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-51.50    |-51.50    |0         |12        |0         |0.00        |0.6054    |25.43     |0                              
2021-06-03|MA201C2550|255.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-46.50    |-46.50    |0         |31        |0         |0.00        |0.5627    |26.31     |0                              
2021-06-03|MA201C2600|231.00    |231.00    |231.00    |188.00    |188.00    |192.00    |-43.00    |-39.00    |2         |41        |1         |0.42        |0.5235    |27.35     |0                              
2021-06-03|MA201C2650|209.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-30.00    |-30.00    |0         |30        |0         |0.00        |0.4881    |28.47     |0                              
2021-06-03|MA201C2700|189.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-22.50    |-22.50    |0         |67        |0         |0.00        |0.4559    |29.65     |0                              
2021-06-03|MA201C2750|171.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-12.50    |-12.50    |0         |50        |0         |0.00        |0.4281    |30.83     |0                              
2021-06-03|MA201C2800|155.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-5.00     |-5.00     |0         |62        |0         |0.00        |0.4027    |32.00     |0                              
2021-06-03|MA201C2850|138.50    |138.50    |138.50    |138.50    |138.50    |142.00    |0.00      |3.50      |5         |83        |5         |0.69        |0.3794    |33.15     |0                              
2021-06-03|MA201C2900|125.00    |0.00      |0.00      |0.00      |0.00      |136.50    |11.50     |11.50     |0         |84        |0         |0.00        |0.3598    |34.27     |0                              
2021-06-03|MA201C2950|112.50    |0.00      |0.00      |0.00      |0.00      |130.50    |18.00     |18.00     |0         |144       |0         |0.00        |0.3414    |35.36     |0                              
2021-06-03|MA201C3000|100.00    |0.00      |0.00      |0.00      |0.00      |124.50    |24.50     |24.50     |0         |49        |0         |0.00        |0.3241    |36.42     |0                              
2021-06-03|MA201C3050|90.00     |0.00      |0.00      |0.00      |0.00      |119.50    |29.50     |29.50     |0         |89        |0         |0.00        |0.3086    |37.44     |0                              
2021-06-03|MA201C3100|80.50     |0.00      |0.00      |0.00      |0.00      |115.50    |35.00     |35.00     |0         |41        |0         |0.00        |0.2953    |38.43     |0                              
2021-06-03|MA201C3150|71.50     |0.00      |0.00      |0.00      |0.00      |111.50    |40.00     |40.00     |0         |97        |0         |0.00        |0.2826    |39.39     |0                              
2021-06-03|MA201P2225|66.00     |48.50     |48.50     |45.50     |45.50     |48.00     |-20.50    |-18.00    |18        |82        |18        |0.84        |-0.1737   |25.65     |0                              
2021-06-03|MA201P2250|73.00     |50.00     |50.00     |50.00     |50.00     |52.00     |-23.00    |-21.00    |9         |50        |0         |0.45        |-0.1869   |25.29     |0                              
2021-06-03|MA201P2275|80.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-23.00    |-23.00    |0         |78        |0         |0.00        |-0.2023   |24.97     |0                              
2021-06-03|MA201P2300|87.50     |58.50     |58.50     |58.50     |58.50     |62.50     |-29.00    |-25.00    |3         |31        |3         |0.18        |-0.2184   |24.72     |0                              
2021-06-03|MA201P2325|96.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-28.00    |-28.00    |0         |121       |0         |0.00        |-0.2352   |24.53     |0                              
2021-06-03|MA201P2350|105.00    |0.00      |0.00      |0.00      |0.00      |75.00     |-30.00    |-30.00    |0         |84        |0         |0.00        |-0.2540   |24.42     |0                              
2021-06-03|MA201P2375|114.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-31.00    |-31.00    |0         |69        |0         |0.00        |-0.2740   |24.38     |0                              
2021-06-03|MA201P2400|123.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-31.00    |-31.00    |0         |85        |0         |0.00        |-0.2945   |24.43     |0                              
2021-06-03|MA201P2425|133.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-31.50    |-31.50    |0         |56        |0         |0.00        |-0.3158   |24.57     |0                              
2021-06-03|MA201P2450|144.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-30.50    |-30.50    |0         |46        |0         |0.00        |-0.3379   |24.78     |0                              
2021-06-03|MA201P2475|155.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-29.50    |-29.50    |0         |16        |0         |0.00        |-0.3599   |25.07     |0                              
2021-06-03|MA201P2500|165.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-27.00    |-27.00    |0         |33        |0         |0.00        |-0.3816   |25.43     |0                              
2021-06-03|MA201P2550|190.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-21.50    |-21.50    |0         |69        |0         |0.00        |-0.4240   |26.31     |0                              
2021-06-03|MA201P2600|216.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-14.00    |-14.00    |0         |61        |0         |0.00        |-0.4633   |27.35     |0                              
2021-06-03|MA201P2650|244.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-6.00     |-6.00     |0         |47        |0         |0.00        |-0.4986   |28.47     |0                              
2021-06-03|MA201P2700|273.50    |0.00      |0.00      |0.00      |0.00      |275.50    |2.00      |2.00      |0         |56        |0         |0.00        |-0.5312   |29.65     |0                              
2021-06-03|MA201P2750|304.00    |0.00      |0.00      |0.00      |0.00      |316.50    |12.50     |12.50     |0         |50        |0         |0.00        |-0.5591   |30.83     |0                              
2021-06-03|MA201P2800|337.50    |0.00      |0.00      |0.00      |0.00      |357.50    |20.00     |20.00     |0         |45        |0         |0.00        |-0.5848   |32.00     |0                              
2021-06-03|MA201P2850|370.50    |0.00      |0.00      |0.00      |0.00      |398.50    |28.00     |28.00     |0         |64        |0         |0.00        |-0.6084   |33.15     |0                              
2021-06-03|MA201P2900|406.50    |0.00      |0.00      |0.00      |0.00      |442.50    |36.00     |36.00     |0         |49        |0         |0.00        |-0.6284   |34.27     |0                              
2021-06-03|MA201P2950|443.00    |0.00      |0.00      |0.00      |0.00      |486.00    |43.00     |43.00     |0         |39        |0         |0.00        |-0.6471   |35.36     |0                              
2021-06-03|MA201P3000|480.00    |0.00      |0.00      |0.00      |0.00      |529.50    |49.50     |49.50     |0         |3         |0         |0.00        |-0.6649   |36.42     |0                              
2021-06-03|MA201P3050|520.00    |0.00      |0.00      |0.00      |0.00      |573.50    |53.50     |53.50     |0         |9         |0         |0.00        |-0.6808   |37.44     |0                              
2021-06-03|MA201P3100|559.50    |0.00      |0.00      |0.00      |0.00      |619.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.6945   |38.43     |0                              
2021-06-03|MA201P3150|600.00    |0.00      |0.00      |0.00      |0.00      |664.50    |64.50     |64.50     |0         |4         |0         |0.00        |-0.7076   |39.39     |0                              
2021-06-03|MA202C2250|423.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7677    |28.08     |0                              
2021-06-03|MA202C2275|405.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7521    |28.15     |0                              
2021-06-03|MA202C2300|389.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7349    |28.22     |0                              
2021-06-03|MA202C2325|373.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7180    |28.28     |0                              
2021-06-03|MA202C2350|358.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.7012    |28.34     |0                              
2021-06-03|MA202C2375|342.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6844    |28.41     |0                              
2021-06-03|MA202C2400|328.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6668    |28.47     |0                              
2021-06-03|MA202C2425|314.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6493    |28.53     |0                              
2021-06-03|MA202C2450|300.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6319    |28.59     |0                              
2021-06-03|MA202C2475|286.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6147    |28.65     |0                              
2021-06-03|MA202C2500|274.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5972    |28.71     |0                              
2021-06-03|MA202C2550|250.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-7.50     |-7.50     |0         |8         |0         |0.00        |0.5625    |28.83     |0                              
2021-06-03|MA202C2600|227.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5283    |28.94     |0                              
2021-06-03|MA202C2650|207.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.4949    |29.05     |0                              
2021-06-03|MA202C2700|187.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.4620    |29.16     |0                              
2021-06-03|MA202C2750|170.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.4309    |29.27     |0                              
2021-06-03|MA202C2800|154.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4005    |29.37     |0                              
2021-06-03|MA202C2850|138.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.3711    |29.47     |0                              
2021-06-03|MA202C2900|126.00    |106.50    |106.50    |106.50    |106.50    |121.50    |-19.50    |-4.50     |3         |9         |3         |0.32        |0.3441    |29.57     |0                              
2021-06-03|MA202C2950|113.50    |96.50     |96.50     |96.50     |96.50     |108.50    |-17.00    |-5.00     |3         |19        |3         |0.29        |0.3172    |29.67     |0                              
2021-06-03|MA202C3000|101.50    |87.50     |87.50     |87.50     |87.50     |98.00     |-14.00    |-3.50     |3         |24        |3         |0.26        |0.2927    |29.77     |0                              
2021-06-03|MA202C3050|92.00     |79.50     |79.50     |79.50     |79.50     |88.50     |-12.50    |-3.50     |3         |33        |3         |0.24        |0.2698    |29.86     |0                              
2021-06-03|MA202C3100|82.50     |72.50     |72.50     |72.50     |72.50     |79.00     |-10.00    |-3.50     |3         |45        |3         |0.22        |0.2470    |29.95     |0                              
2021-06-03|MA202P2250|77.00     |0.00      |0.00      |0.00      |0.00      |79.50     |2.50      |2.50      |0         |21        |0         |0.00        |-0.2201   |28.08     |0                              
2021-06-03|MA202P2275|84.50     |0.00      |0.00      |0.00      |0.00      |86.50     |2.00      |2.00      |0         |48        |0         |0.00        |-0.2353   |28.15     |0                              
2021-06-03|MA202P2300|93.00     |0.00      |0.00      |0.00      |0.00      |95.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.2519   |28.22     |0                              
2021-06-03|MA202P2325|102.00    |0.00      |0.00      |0.00      |0.00      |104.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.2684   |28.28     |0                              
2021-06-03|MA202P2350|110.50    |0.00      |0.00      |0.00      |0.00      |113.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.2848   |28.34     |0                              
2021-06-03|MA202P2375|119.50    |0.00      |0.00      |0.00      |0.00      |122.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.3014   |28.41     |0                              
2021-06-03|MA202P2400|130.00    |0.00      |0.00      |0.00      |0.00      |133.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3186   |28.47     |0                              
2021-06-03|MA202P2425|141.00    |0.00      |0.00      |0.00      |0.00      |144.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3359   |28.53     |0                              
2021-06-03|MA202P2450|151.50    |0.00      |0.00      |0.00      |0.00      |155.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3530   |28.59     |0                              
2021-06-03|MA202P2475|162.50    |0.00      |0.00      |0.00      |0.00      |166.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3702   |28.65     |0                              
2021-06-03|MA202P2500|174.50    |0.00      |0.00      |0.00      |0.00      |179.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3875   |28.71     |0                              
2021-06-03|MA202P2550|200.00    |0.00      |0.00      |0.00      |0.00      |204.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4220   |28.83     |0                              
2021-06-03|MA202P2600|226.00    |0.00      |0.00      |0.00      |0.00      |231.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4563   |28.94     |0                              
2021-06-03|MA202P2650|255.50    |0.00      |0.00      |0.00      |0.00      |260.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4896   |29.05     |0                              
2021-06-03|MA202P2700|285.00    |0.00      |0.00      |0.00      |0.00      |290.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5228   |29.16     |0                              
2021-06-03|MA202P2750|317.00    |0.00      |0.00      |0.00      |0.00      |323.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5541   |29.27     |0                              
2021-06-03|MA202P2800|350.00    |0.00      |0.00      |0.00      |0.00      |356.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5850   |29.37     |0                              
2021-06-03|MA202P2850|383.50    |0.00      |0.00      |0.00      |0.00      |391.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6149   |29.47     |0                              
2021-06-03|MA202P2900|420.50    |0.00      |0.00      |0.00      |0.00      |427.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6425   |29.57     |0                              
2021-06-03|MA202P2950|457.00    |0.00      |0.00      |0.00      |0.00      |464.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6701   |29.67     |0                              
2021-06-03|MA202P3000|495.00    |0.00      |0.00      |0.00      |0.00      |503.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6953   |29.77     |0                              
2021-06-03|MA202P3050|534.50    |0.00      |0.00      |0.00      |0.00      |543.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7191   |29.86     |0                              
2021-06-03|MA202P3100|574.50    |0.00      |0.00      |0.00      |0.00      |582.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7429   |29.95     |0                              
2021-06-03|MA203C2375|321.50    |0.00      |0.00      |0.00      |0.00      |351.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6971    |26.86     |0                              
2021-06-03|MA203C2400|307.50    |0.00      |0.00      |0.00      |0.00      |335.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6806    |26.86     |0                              
2021-06-03|MA203C2425|294.00    |0.00      |0.00      |0.00      |0.00      |322.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6632    |26.94     |0                              
2021-06-03|MA203C2450|280.50    |0.00      |0.00      |0.00      |0.00      |308.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6459    |27.02     |0                              
2021-06-03|MA203C2475|268.00    |0.00      |0.00      |0.00      |0.00      |295.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6289    |27.09     |0                              
2021-06-03|MA203C2500|256.50    |0.00      |0.00      |0.00      |0.00      |281.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6119    |27.17     |0                              
2021-06-03|MA203C2550|233.50    |0.00      |0.00      |0.00      |0.00      |258.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5776    |27.32     |0                              
2021-06-03|MA203C2600|212.50    |0.00      |0.00      |0.00      |0.00      |235.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5439    |27.46     |0                              
2021-06-03|MA203C2650|193.50    |0.00      |0.00      |0.00      |0.00      |214.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5110    |27.60     |0                              
2021-06-03|MA203C2700|175.00    |0.00      |0.00      |0.00      |0.00      |195.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.4788    |27.74     |0                              
2021-06-03|MA203C2750|159.50    |0.00      |0.00      |0.00      |0.00      |177.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.4475    |27.87     |0                              
2021-06-03|MA203C2800|144.00    |0.00      |0.00      |0.00      |0.00      |162.00    |18.00     |18.00     |0         |13        |0         |0.00        |0.4179    |28.00     |0                              
2021-06-03|MA203C2850|130.50    |0.00      |0.00      |0.00      |0.00      |146.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.3887    |28.13     |0                              
2021-06-03|MA203C2900|118.50    |0.00      |0.00      |0.00      |0.00      |133.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.3616    |28.26     |0                              
2021-06-03|MA203C2950|106.00    |0.00      |0.00      |0.00      |0.00      |120.50    |14.50     |14.50     |0         |24        |0         |0.00        |0.3357    |28.38     |0                              
2021-06-03|MA203C3000|96.50     |0.00      |0.00      |0.00      |0.00      |108.50    |12.00     |12.00     |0         |24        |0         |0.00        |0.3101    |28.50     |0                              
2021-06-03|MA203C3050|87.00     |86.00     |86.00     |86.00     |86.00     |99.00     |-1.00     |12.00     |3         |33        |3         |0.26        |0.2876    |28.62     |0                              
2021-06-03|MA203C3100|78.00     |78.00     |78.00     |78.00     |78.00     |89.50     |0.00      |11.50     |3         |39        |3         |0.23        |0.2658    |28.73     |0                              
2021-06-03|MA203P2375|131.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2872   |26.86     |0                              
2021-06-03|MA203P2400|141.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3034   |26.86     |0                              
2021-06-03|MA203P2425|152.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.3204   |26.94     |0                              
2021-06-03|MA203P2450|163.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.3374   |27.02     |0                              
2021-06-03|MA203P2475|175.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3543   |27.09     |0                              
2021-06-03|MA203P2500|188.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.3712   |27.17     |0                              
2021-06-03|MA203P2550|214.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4051   |27.32     |0                              
2021-06-03|MA203P2600|243.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-21.00    |-21.00    |0         |5         |0         |0.00        |-0.4388   |27.46     |0                              
2021-06-03|MA203P2650|273.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4716   |27.60     |0                              
2021-06-03|MA203P2700|303.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5040   |27.74     |0                              
2021-06-03|MA203P2750|337.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5356   |27.87     |0                              
2021-06-03|MA203P2800|371.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5655   |28.00     |0                              
2021-06-03|MA203P2850|406.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5953   |28.13     |0                              
2021-06-03|MA203P2900|443.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6230   |28.26     |0                              
2021-06-03|MA203P2950|481.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6495   |28.38     |0                              
2021-06-03|MA203P3000|520.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6760   |28.50     |0                              
2021-06-03|MA203P3050|560.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6993   |28.62     |0                              
2021-06-03|MA203P3100|600.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7221   |28.73     |0                              
2021-06-03|MA204C2375|335.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6806    |24.96     |0                              
2021-06-03|MA204C2400|321.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6625    |25.05     |0                              
2021-06-03|MA204C2425|307.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6446    |25.15     |0                              
2021-06-03|MA204C2450|294.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6270    |25.24     |0                              
2021-06-03|MA204C2475|281.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6095    |25.34     |0                              
2021-06-03|MA204C2500|268.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5918    |25.43     |0                              
2021-06-03|MA204C2550|246.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5570    |25.61     |0                              
2021-06-03|MA204C2600|223.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5229    |25.78     |0                              
2021-06-03|MA204C2650|204.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4899    |25.95     |0                              
2021-06-03|MA204C2700|185.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4575    |26.12     |0                              
2021-06-03|MA204C2750|169.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4272    |26.28     |0                              
2021-06-03|MA204C2800|154.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3976    |26.44     |0                              
2021-06-03|MA204C2850|139.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.3692    |26.60     |0                              
2021-06-03|MA204C2900|127.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.3431    |26.75     |0                              
2021-06-03|MA204P2375|118.00    |0.00      |0.00      |0.00      |0.00      |121.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3019   |24.96     |0                              
2021-06-03|MA204P2400|129.00    |0.00      |0.00      |0.00      |0.00      |132.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.3195   |25.05     |0                              
2021-06-03|MA204P2425|140.00    |0.00      |0.00      |0.00      |0.00      |143.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3370   |25.15     |0                              
2021-06-03|MA204P2450|151.00    |0.00      |0.00      |0.00      |0.00      |154.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.3544   |25.24     |0                              
2021-06-03|MA204P2475|162.00    |0.00      |0.00      |0.00      |0.00      |166.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3718   |25.34     |0                              
2021-06-03|MA204P2500|174.50    |0.00      |0.00      |0.00      |0.00      |179.00    |4.50      |4.50      |0         |5         |0         |0.00        |-0.3893   |25.43     |0                              
2021-06-03|MA204P2550|201.00    |0.00      |0.00      |0.00      |0.00      |205.50    |4.50      |4.50      |0         |5         |0         |0.00        |-0.4239   |25.61     |0                              
2021-06-03|MA204P2600|227.50    |0.00      |0.00      |0.00      |0.00      |233.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4579   |25.78     |0                              
2021-06-03|MA204P2650|257.50    |0.00      |0.00      |0.00      |0.00      |263.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4910   |25.95     |0                              
2021-06-03|MA204P2700|287.50    |0.00      |0.00      |0.00      |0.00      |293.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5238   |26.12     |0                              
2021-06-03|MA204P2750|320.00    |0.00      |0.00      |0.00      |0.00      |326.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5544   |26.28     |0                              
2021-06-03|MA204P2800|354.00    |0.00      |0.00      |0.00      |0.00      |360.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5846   |26.44     |0                              
2021-06-03|MA204P2850|388.00    |0.00      |0.00      |0.00      |0.00      |395.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6136   |26.60     |0                              
2021-06-03|MA204P2900|425.50    |0.00      |0.00      |0.00      |0.00      |432.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6404   |26.75     |0                              
2021-06-03|RM107C2225|685.00    |0.00      |0.00      |0.00      |0.00      |696.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|RM107C2250|660.00    |0.00      |0.00      |0.00      |0.00      |671.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|RM107C2275|635.00    |0.00      |0.00      |0.00      |0.00      |646.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|RM107C2300|610.00    |0.00      |0.00      |0.00      |0.00      |621.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|RM107C2325|585.00    |0.00      |0.00      |0.00      |0.00      |596.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|RM107C2350|560.00    |0.00      |0.00      |0.00      |0.00      |571.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|RM107C2375|535.00    |0.00      |0.00      |0.00      |0.00      |546.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|RM107C2400|510.00    |0.00      |0.00      |0.00      |0.00      |521.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|RM107C2425|485.00    |0.00      |0.00      |0.00      |0.00      |496.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|RM107C2450|460.00    |0.00      |0.00      |0.00      |0.00      |471.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|RM107C2475|435.00    |0.00      |0.00      |0.00      |0.00      |446.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|RM107C2500|410.00    |0.00      |0.00      |0.00      |0.00      |421.00    |11.00     |11.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-06-03|RM107C2550|360.00    |0.00      |0.00      |0.00      |0.00      |371.00    |11.00     |11.00     |0         |0         |-43       |0.00        |1.0000    |100.00    |43                             
2021-06-03|RM107C2600|310.00    |0.00      |0.00      |0.00      |0.00      |321.00    |11.00     |11.00     |0         |0         |-246      |0.00        |1.0000    |95.39     |246                            
2021-06-03|RM107C2650|260.00    |0.00      |0.00      |0.00      |0.00      |271.00    |11.00     |11.00     |0         |0         |-62       |0.00        |0.9998    |87.32     |62                             
2021-06-03|RM107C2700|210.50    |193.00    |193.00    |193.00    |193.00    |221.00    |-17.50    |10.50     |10        |0         |-125      |1.93        |0.9992    |78.61     |135                            
2021-06-03|RM107C2750|160.50    |148.50    |166.00    |148.50    |166.00    |171.00    |5.50      |10.50     |30        |0         |-131      |4.86        |0.9971    |68.99     |111                            
2021-06-03|RM107C2800|111.50    |110.00    |143.50    |105.50    |140.00    |121.00    |28.50     |9.50      |16        |0         |-109      |2.18        |0.9891    |58.03     |96                             
2021-06-03|RM107C2850|64.00     |53.00     |95.50     |42.00     |91.00     |71.00     |27.00     |7.00      |224       |0         |-130      |14.07       |0.9577    |44.78     |104                            
2021-06-03|RM107C2900|26.00     |21.50     |44.00     |9.00      |40.00     |21.00     |14.00     |-5.00     |725       |0         |-512      |19.68       |0.8042    |26.42     |295                            
2021-06-03|RM107C2950|8.00      |4.50      |8.50      |0.50      |0.50      |0.00      |-7.50     |-8.00     |910       |0         |-492      |3.23        |0.1517    |29.88     |0                              
2021-06-03|RM107C3000|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |28        |0         |-585      |0.01        |0.0466    |49.43     |0                              
2021-06-03|RM107C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,620    |0.00        |0.0166    |63.22     |0                              
2021-06-03|RM107C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-1,153    |0.00        |0.0063    |74.36     |0                              
2021-06-03|RM107C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-808      |0.00        |0.0024    |83.90     |0                              
2021-06-03|RM107C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,299    |0.00        |0.0010    |92.33     |0                              
2021-06-03|RM107C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-251      |0.00        |0.0004    |99.94     |0                              
2021-06-03|RM107C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-421      |0.00        |0.0001    |100.00    |0                              
2021-06-03|RM107C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |15        |0         |-856      |0.01        |0.0000    |100.00    |0                              
2021-06-03|RM107C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,565    |0.00        |0.0000    |100.00    |0                              
2021-06-03|RM107P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-27       |0.00        |0.0000    |100.00    |0                              
2021-06-03|RM107P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-21       |0.00        |0.0000    |100.00    |0                              
2021-06-03|RM107P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-24       |0.00        |0.0000    |100.00    |0                              
2021-06-03|RM107P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-31       |0.00        |0.0000    |100.00    |0                              
2021-06-03|RM107P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-38       |0.00        |0.0000    |100.00    |0                              
2021-06-03|RM107P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-26       |0.00        |0.0000    |100.00    |0                              
2021-06-03|RM107P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-82       |0.00        |0.0000    |100.00    |0                              
2021-06-03|RM107P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-60       |0.00        |0.0000    |100.00    |0                              
2021-06-03|RM107P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-180      |0.00        |0.0000    |100.00    |0                              
2021-06-03|RM107P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-140      |0.00        |0.0000    |100.00    |0                              
2021-06-03|RM107P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-237      |0.00        |0.0000    |100.00    |0                              
2021-06-03|RM107P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,496    |0.00        |0.0000    |100.00    |0                              
2021-06-03|RM107P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-510      |0.00        |-0.0000   |100.00    |0                              
2021-06-03|RM107P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-654      |0.00        |-0.0001   |95.39     |0                              
2021-06-03|RM107P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-499      |0.00        |-0.0002   |87.32     |0                              
2021-06-03|RM107P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-1,313    |0.01        |-0.0008   |78.61     |0                              
2021-06-03|RM107P2750|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |23        |0         |-437      |0.01        |-0.0029   |68.99     |0                              
2021-06-03|RM107P2800|1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |114       |0         |-828      |0.08        |-0.0109   |58.03     |0                              
2021-06-03|RM107P2850|4.00      |1.50      |3.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |312       |0         |-533      |0.43        |-0.0423   |44.78     |0                              
2021-06-03|RM107P2900|16.00     |16.00     |20.00     |0.50      |0.50      |0.00      |-15.50    |-16.00    |298       |0         |-217      |1.12        |-0.1957   |26.42     |0                              
2021-06-03|RM107P2950|48.00     |51.50     |58.00     |1.50      |9.00      |29.00     |-39.00    |-19.00    |53        |0         |-94       |1.08        |-0.8483   |29.88     |106                            
2021-06-03|RM107P3000|92.00     |100.50    |100.50    |55.50     |55.50     |79.00     |-36.50    |-13.00    |45        |0         |-199      |2.97        |-0.9534   |49.43     |194                            
2021-06-03|RM107P3050|140.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-11.50    |-11.50    |0         |0         |-168      |0.00        |-0.9834   |63.22     |168                            
2021-06-03|RM107P3100|190.00    |172.00    |179.00    |172.00    |179.00    |179.00    |-11.00    |-11.00    |20        |0         |-110      |3.51        |-0.9937   |74.36     |130                            
2021-06-03|RM107P3150|240.00    |217.50    |217.50    |205.50    |205.50    |229.00    |-34.50    |-11.00    |12        |0         |-60       |2.50        |-0.9976   |83.90     |59                             
2021-06-03|RM107P3200|290.00    |257.00    |257.00    |253.50    |253.50    |279.00    |-36.50    |-11.00    |13        |0         |-56       |3.30        |-0.9990   |92.33     |54                             
2021-06-03|RM107P3250|340.00    |320.00    |320.00    |308.00    |308.50    |329.00    |-31.50    |-11.00    |30        |0         |-50       |9.38        |-0.9996   |99.94     |45                             
2021-06-03|RM107P3300|390.00    |369.50    |369.50    |355.50    |355.50    |379.00    |-34.50    |-11.00    |2         |0         |-4        |0.73        |-1.0000   |100.00    |4                              
2021-06-03|RM107P3350|440.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-06-03|RM107P3400|490.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-06-03|RM108C2325|672.00    |0.00      |0.00      |0.00      |0.00      |674.00    |2.00      |2.00      |0         |9         |0         |0.00        |1.0000    |28.85     |0                              
2021-06-03|RM108C2350|647.00    |0.00      |0.00      |0.00      |0.00      |649.00    |2.00      |2.00      |0         |3         |0         |0.00        |1.0000    |28.37     |0                              
2021-06-03|RM108C2375|622.00    |0.00      |0.00      |0.00      |0.00      |624.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |27.88     |0                              
2021-06-03|RM108C2400|597.00    |0.00      |0.00      |0.00      |0.00      |599.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |27.40     |0                              
2021-06-03|RM108C2425|572.00    |0.00      |0.00      |0.00      |0.00      |574.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9999    |26.92     |0                              
2021-06-03|RM108C2450|547.00    |0.00      |0.00      |0.00      |0.00      |549.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.9992    |26.44     |0                              
2021-06-03|RM108C2475|522.00    |0.00      |0.00      |0.00      |0.00      |524.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.9976    |25.96     |0                              
2021-06-03|RM108C2500|497.00    |0.00      |0.00      |0.00      |0.00      |499.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.9959    |25.49     |0                              
2021-06-03|RM108C2550|447.50    |0.00      |0.00      |0.00      |0.00      |449.50    |2.00      |2.00      |0         |10        |0         |0.00        |0.9906    |24.56     |0                              
2021-06-03|RM108C2600|398.00    |0.00      |0.00      |0.00      |0.00      |400.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.9825    |23.65     |0                              
2021-06-03|RM108C2650|349.00    |0.00      |0.00      |0.00      |0.00      |351.00    |2.00      |2.00      |0         |40        |0         |0.00        |0.9701    |22.79     |0                              
2021-06-03|RM108C2700|300.50    |0.00      |0.00      |0.00      |0.00      |302.50    |2.00      |2.00      |0         |40        |0         |0.00        |0.9508    |21.99     |0                              
2021-06-03|RM108C2750|254.00    |0.00      |0.00      |0.00      |0.00      |255.50    |1.50      |1.50      |0         |87        |0         |0.00        |0.9203    |21.28     |0                              
2021-06-03|RM108C2800|209.00    |224.50    |236.50    |224.00    |236.50    |210.50    |27.50     |1.50      |50        |66        |0         |11.06       |0.8741    |20.70     |0                              
2021-06-03|RM108C2850|167.50    |152.00    |190.00    |152.00    |190.00    |168.00    |22.50     |0.50      |57        |100       |-7        |9.79        |0.8088    |20.30     |0                              
2021-06-03|RM108C2900|130.50    |115.50    |150.00    |115.50    |150.00    |130.00    |19.50     |-0.50     |98        |145       |22        |13.22       |0.7221    |20.14     |0                              
2021-06-03|RM108C2950|99.00     |86.00     |101.00    |86.00     |101.00    |98.00     |2.00      |-1.00     |63        |187       |0         |5.96        |0.6182    |20.25     |0                              
2021-06-03|RM108C3000|73.50     |62.00     |87.50     |59.00     |74.50     |72.50     |1.00      |-1.00     |186       |176       |22        |13.18       |0.5087    |20.67     |0                              
2021-06-03|RM108C3050|55.00     |45.50     |66.50     |45.50     |64.00     |53.50     |9.00      |-1.50     |354       |131       |65        |19.58       |0.4062    |21.38     |0                              
2021-06-03|RM108C3100|41.00     |35.00     |49.00     |33.00     |49.00     |40.00     |8.00      |-1.00     |327       |152       |-20       |13.19       |0.3190    |22.31     |0                              
2021-06-03|RM108C3150|31.00     |24.00     |38.50     |23.00     |36.50     |30.00     |5.50      |-1.00     |335       |185       |41        |10.55       |0.2495    |23.41     |0                              
2021-06-03|RM108C3200|24.00     |18.50     |31.00     |18.50     |28.50     |23.00     |4.50      |-1.00     |431       |180       |54        |10.08       |0.1960    |24.60     |0                              
2021-06-03|RM108C3250|18.50     |14.00     |22.50     |14.00     |20.00     |18.00     |1.50      |-0.50     |332       |142       |73        |6.46        |0.1549    |25.84     |0                              
2021-06-03|RM108C3300|14.50     |15.50     |17.50     |14.00     |16.00     |14.00     |1.50      |-0.50     |210       |229       |31        |3.24        |0.1231    |27.10     |0                              
2021-06-03|RM108C3350|12.00     |13.00     |15.00     |12.50     |12.50     |11.50     |0.50      |-0.50     |159       |128       |61        |2.03        |0.1003    |28.34     |0                              
2021-06-03|RM108C3400|9.50      |9.50      |13.00     |9.50      |11.50     |9.50      |2.00      |0.00      |84        |385       |0         |0.89        |0.0813    |29.56     |0                              
2021-06-03|RM108C3450|8.00      |7.50      |10.50     |7.50      |9.00      |8.00      |1.00      |0.00      |165       |210       |-23       |1.54        |0.0671    |30.74     |0                              
2021-06-03|RM108C3500|6.50      |7.00      |9.50      |7.00      |8.00      |6.50      |1.50      |0.00      |251       |347       |99        |1.92        |0.0552    |31.90     |0                              
2021-06-03|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0011   |28.85     |0                              
2021-06-03|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0015   |28.37     |0                              
2021-06-03|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0019   |27.88     |0                              
2021-06-03|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0025   |27.40     |0                              
2021-06-03|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0032   |26.92     |0                              
2021-06-03|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0041   |26.44     |0                              
2021-06-03|RM108P2475|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |11        |139       |-1        |0.02        |-0.0054   |25.96     |0                              
2021-06-03|RM108P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0068   |25.49     |0                              
2021-06-03|RM108P2550|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |28        |167       |-18       |0.03        |-0.0113   |24.56     |0                              
2021-06-03|RM108P2600|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |8         |202       |-5        |0.01        |-0.0186   |23.65     |0                              
2021-06-03|RM108P2650|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |10        |134       |10        |0.03        |-0.0303   |22.79     |0                              
2021-06-03|RM108P2700|4.00      |5.00      |5.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |205       |259       |75        |0.80        |-0.0489   |21.99     |0                              
2021-06-03|RM108P2750|7.50      |6.50      |9.00      |6.00      |6.00      |7.00      |-1.50     |-0.50     |211       |168       |-18       |1.58        |-0.0787   |21.28     |0                              
2021-06-03|RM108P2800|12.50     |12.50     |15.00     |7.50      |8.00      |11.50     |-4.50     |-1.00     |328       |574       |-56       |4.17        |-0.1244   |20.70     |0                              
2021-06-03|RM108P2850|20.50     |22.00     |25.00     |12.00     |14.00     |19.50     |-6.50     |-1.00     |455       |249       |8         |8.79        |-0.1892   |20.30     |0                              
2021-06-03|RM108P2900|33.50     |34.50     |38.50     |23.00     |23.00     |31.50     |-10.50    |-2.00     |403       |400       |48        |12.94       |-0.2756   |20.14     |0                              
2021-06-03|RM108P2950|52.00     |56.00     |58.00     |42.50     |45.50     |49.50     |-6.50     |-2.50     |196       |275       |68        |9.69        |-0.3793   |20.25     |0                              
2021-06-03|RM108P3000|76.50     |81.50     |81.50     |72.00     |72.00     |73.50     |-4.50     |-3.00     |86        |75        |30        |6.66        |-0.4887   |20.67     |0                              
2021-06-03|RM108P3050|107.50    |115.50    |116.50    |95.00     |101.50    |104.50    |-6.00     |-3.00     |133       |71        |-6        |13.86       |-0.5913   |21.38     |0                              
2021-06-03|RM108P3100|143.50    |154.50    |154.50    |129.50    |129.50    |140.50    |-14.00    |-3.00     |20        |58        |10        |2.84        |-0.6786   |22.31     |0                              
2021-06-03|RM108P3150|183.50    |168.00    |168.00    |168.00    |168.00    |180.50    |-15.50    |-3.00     |14        |50        |6         |2.40        |-0.7483   |23.41     |0                              
2021-06-03|RM108P3200|226.50    |209.50    |209.50    |209.50    |209.50    |223.50    |-17.00    |-3.00     |20        |35        |0         |4.19        |-0.8021   |24.60     |0                              
2021-06-03|RM108P3250|271.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.8435   |25.84     |0                              
2021-06-03|RM108P3300|317.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-2.50     |-2.50     |0         |34        |0         |0.00        |-0.8756   |27.10     |0                              
2021-06-03|RM108P3350|364.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.8987   |28.34     |0                              
2021-06-03|RM108P3400|411.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.9180   |29.56     |0                              
2021-06-03|RM108P3450|460.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9325   |30.74     |0                              
2021-06-03|RM108P3500|508.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9447   |31.90     |0                              
2021-06-03|RM109C2325|664.00    |0.00      |0.00      |0.00      |0.00      |673.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9928    |28.08     |0                              
2021-06-03|RM109C2350|639.50    |0.00      |0.00      |0.00      |0.00      |648.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9903    |27.56     |0                              
2021-06-03|RM109C2375|614.50    |0.00      |0.00      |0.00      |0.00      |623.50    |9.00      |9.00      |0         |11        |0         |0.00        |0.9877    |27.04     |0                              
2021-06-03|RM109C2400|590.00    |0.00      |0.00      |0.00      |0.00      |599.00    |9.00      |9.00      |0         |38        |0         |0.00        |0.9851    |26.53     |0                              
2021-06-03|RM109C2425|565.00    |0.00      |0.00      |0.00      |0.00      |574.00    |9.00      |9.00      |0         |49        |0         |0.00        |0.9821    |26.01     |0                              
2021-06-03|RM109C2450|540.50    |0.00      |0.00      |0.00      |0.00      |549.50    |9.00      |9.00      |0         |119       |0         |0.00        |0.9782    |25.50     |0                              
2021-06-03|RM109C2475|516.00    |0.00      |0.00      |0.00      |0.00      |525.00    |9.00      |9.00      |0         |72        |0         |0.00        |0.9743    |24.98     |0                              
2021-06-03|RM109C2500|491.50    |0.00      |0.00      |0.00      |0.00      |500.50    |9.00      |9.00      |0         |71        |0         |0.00        |0.9702    |24.48     |0                              
2021-06-03|RM109C2550|443.00    |0.00      |0.00      |0.00      |0.00      |452.00    |9.00      |9.00      |0         |103       |0         |0.00        |0.9583    |23.47     |0                              
2021-06-03|RM109C2600|395.00    |0.00      |0.00      |0.00      |0.00      |403.50    |8.50      |8.50      |0         |62        |0         |0.00        |0.9432    |22.51     |0                              
2021-06-03|RM109C2650|347.50    |327.50    |376.50    |327.50    |376.50    |356.00    |29.00     |8.50      |110       |220       |0         |38.98       |0.9234    |21.63     |0                              
2021-06-03|RM109C2700|302.00    |293.50    |330.00    |280.00    |330.00    |310.00    |28.00     |8.00      |100       |137       |0         |30.56       |0.8954    |20.88     |0                              
2021-06-03|RM109C2750|258.00    |248.00    |283.50    |237.50    |283.50    |265.50    |25.50     |7.50      |111       |364       |0         |28.17       |0.8567    |20.33     |0                              
2021-06-03|RM109C2800|217.50    |198.50    |244.50    |198.00    |244.50    |224.50    |27.00     |7.00      |113       |341       |0         |24.77       |0.8052    |20.07     |0                              
2021-06-03|RM109C2850|181.50    |167.00    |203.50    |163.50    |203.50    |187.00    |22.00     |5.50      |90        |254       |-20       |16.57       |0.7407    |20.12     |0                              
2021-06-03|RM109C2900|150.00    |145.00    |170.50    |133.50    |170.50    |154.50    |20.50     |4.50      |207       |898       |50        |31.13       |0.6665    |20.44     |0                              
2021-06-03|RM109C2950|123.50    |121.50    |144.50    |108.00    |143.00    |127.50    |19.50     |4.00      |1,303     |593       |-80       |167.74      |0.5885    |20.95     |0                              
2021-06-03|RM109C3000|101.50    |103.50    |122.50    |88.00     |122.50    |104.50    |21.00     |3.00      |1,806     |1,567     |-155      |192.05      |0.5122    |21.59     |0                              
2021-06-03|RM109C3050|83.00     |77.50     |100.00    |73.50     |99.50     |86.00     |16.50     |3.00      |1,381     |889       |292       |124.04      |0.4413    |22.28     |0                              
2021-06-03|RM109C3100|68.50     |63.00     |86.00     |60.00     |86.00     |71.00     |17.50     |2.50      |1,740     |1,055     |55        |129.24      |0.3779    |23.00     |0                              
2021-06-03|RM109C3150|56.50     |48.00     |68.00     |48.00     |65.00     |59.00     |8.50      |2.50      |1,184     |941       |-85       |71.10       |0.3223    |23.73     |0                              
2021-06-03|RM109C3200|46.50     |40.50     |58.50     |39.50     |58.50     |48.50     |12.00     |2.00      |1,316     |1,058     |181       |65.94       |0.2736    |24.44     |0                              
2021-06-03|RM109C3250|38.00     |36.00     |48.00     |33.50     |46.00     |40.00     |8.00      |2.00      |534       |768       |147       |21.23       |0.2317    |25.15     |0                              
2021-06-03|RM109C3300|32.00     |35.00     |40.50     |28.00     |38.50     |33.50     |6.50      |1.50      |1,748     |1,184     |209       |61.30       |0.1972    |25.84     |0                              
2021-06-03|RM109C3350|26.50     |24.50     |34.00     |22.00     |32.00     |27.50     |5.50      |1.00      |1,387     |1,446     |218       |39.23       |0.1663    |26.51     |0                              
2021-06-03|RM109C3400|22.00     |23.50     |29.00     |19.50     |28.00     |23.50     |6.00      |1.50      |1,491     |4,205     |-69       |37.22       |0.1418    |27.16     |0                              
2021-06-03|RM109C3450|18.50     |16.50     |24.50     |15.50     |24.00     |19.50     |5.50      |1.00      |484       |1,005     |22        |9.38        |0.1198    |27.80     |0                              
2021-06-03|RM109P2325|1.50      |1.50      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |14        |388       |0         |0.03        |-0.0115   |28.08     |0                              
2021-06-03|RM109P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0135   |27.56     |0                              
2021-06-03|RM109P2375|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |3         |178       |0         |0.01        |-0.0156   |27.04     |0                              
2021-06-03|RM109P2400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |563       |0         |0.00        |-0.0178   |26.53     |0                              
2021-06-03|RM109P2425|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0204   |26.01     |0                              
2021-06-03|RM109P2450|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0238   |25.50     |0                              
2021-06-03|RM109P2475|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0273   |24.98     |0                              
2021-06-03|RM109P2500|3.50      |4.50      |4.50      |4.00      |4.00      |4.00      |0.50      |0.50      |52        |745       |0         |0.22        |-0.0310   |24.48     |0                              
2021-06-03|RM109P2550|5.00      |6.00      |6.00      |5.00      |5.50      |5.00      |0.50      |0.00      |345       |1,306     |37        |1.77        |-0.0420   |23.47     |0                              
2021-06-03|RM109P2600|7.00      |7.50      |7.50      |6.50      |7.00      |7.00      |0.00      |0.00      |123       |1,585     |-1        |0.84        |-0.0563   |22.51     |0                              
2021-06-03|RM109P2650|10.00     |11.00     |11.00     |8.00      |8.00      |9.50      |-2.00     |-0.50     |473       |615       |-101      |4.07        |-0.0753   |21.63     |0                              
2021-06-03|RM109P2700|14.00     |14.50     |15.50     |12.00     |12.50     |13.00     |-1.50     |-1.00     |196       |1,228     |-21       |2.66        |-0.1024   |20.88     |0                              
2021-06-03|RM109P2750|20.00     |19.50     |22.50     |16.00     |16.00     |18.50     |-4.00     |-1.50     |293       |2,008     |26        |5.84        |-0.1404   |20.33     |0                              
2021-06-03|RM109P2800|29.50     |30.00     |33.50     |22.50     |24.50     |27.50     |-5.00     |-2.00     |760       |2,198     |25        |21.93       |-0.1912   |20.07     |0                              
2021-06-03|RM109P2850|43.00     |45.00     |48.00     |35.00     |35.50     |40.00     |-7.50     |-3.00     |429       |1,097     |10        |17.42       |-0.2551   |20.12     |0                              
2021-06-03|RM109P2900|61.50     |62.00     |68.00     |49.00     |51.00     |57.00     |-10.50    |-4.50     |414       |1,596     |29        |24.48       |-0.3289   |20.44     |0                              
2021-06-03|RM109P2950|84.50     |84.00     |91.00     |68.50     |69.00     |79.50     |-15.50    |-5.00     |299       |1,113     |11        |24.22       |-0.4067   |20.95     |0                              
2021-06-03|RM109P3000|112.50    |111.50    |120.50    |93.50     |97.00     |106.50    |-15.50    |-6.00     |215       |616       |33        |22.23       |-0.4830   |21.59     |0                              
2021-06-03|RM109P3050|144.00    |145.50    |154.00    |124.00    |127.50    |138.00    |-16.50    |-6.00     |151       |358       |15        |20.62       |-0.5540   |22.28     |0                              
2021-06-03|RM109P3100|179.00    |181.00    |184.50    |155.00    |155.00    |172.50    |-24.00    |-6.50     |37        |220       |-1        |6.43        |-0.6175   |23.00     |0                              
2021-06-03|RM109P3150|216.50    |220.00    |227.50    |193.50    |194.50    |210.00    |-22.00    |-6.50     |100       |256       |0         |21.27       |-0.6734   |23.73     |0                              
2021-06-03|RM109P3200|256.50    |260.00    |270.00    |232.50    |232.50    |249.50    |-24.00    |-7.00     |95        |172       |-14       |24.45       |-0.7223   |24.44     |0                              
2021-06-03|RM109P3250|298.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-7.00     |-7.00     |0         |93        |0         |0.00        |-0.7646   |25.15     |0                              
2021-06-03|RM109P3300|341.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-7.50     |-7.50     |0         |102       |0         |0.00        |-0.7995   |25.84     |0                              
2021-06-03|RM109P3350|386.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-8.00     |-8.00     |0         |63        |0         |0.00        |-0.8309   |26.51     |0                              
2021-06-03|RM109P3400|431.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8558   |27.16     |0                              
2021-06-03|RM109P3450|477.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.8784   |27.80     |0                              
2021-06-03|RM111C2375|458.50    |0.00      |0.00      |0.00      |0.00      |474.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.9580    |18.46     |0                              
2021-06-03|RM111C2400|436.00    |0.00      |0.00      |0.00      |0.00      |451.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.9467    |18.46     |0                              
2021-06-03|RM111C2425|413.00    |0.00      |0.00      |0.00      |0.00      |427.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.9343    |18.47     |0                              
2021-06-03|RM111C2450|391.00    |0.00      |0.00      |0.00      |0.00      |405.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.9202    |18.49     |0                              
2021-06-03|RM111C2475|369.00    |0.00      |0.00      |0.00      |0.00      |382.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.9044    |18.51     |0                              
2021-06-03|RM111C2500|347.50    |0.00      |0.00      |0.00      |0.00      |361.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.8872    |18.55     |0                              
2021-06-03|RM111C2550|307.00    |0.00      |0.00      |0.00      |0.00      |319.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.8474    |18.66     |0                              
2021-06-03|RM111C2600|268.50    |0.00      |0.00      |0.00      |0.00      |280.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.8010    |18.81     |0                              
2021-06-03|RM111C2650|233.50    |0.00      |0.00      |0.00      |0.00      |244.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.7480    |19.01     |0                              
2021-06-03|RM111C2700|202.00    |0.00      |0.00      |0.00      |0.00      |211.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.6910    |19.25     |0                              
2021-06-03|RM111C2750|174.00    |0.00      |0.00      |0.00      |0.00      |182.50    |8.50      |8.50      |0         |7         |0         |0.00        |0.6318    |19.54     |0                              
2021-06-03|RM111C2800|150.00    |0.00      |0.00      |0.00      |0.00      |157.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.5725    |19.88     |0                              
2021-06-03|RM111C2850|129.00    |0.00      |0.00      |0.00      |0.00      |134.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.5144    |20.25     |0                              
2021-06-03|RM111C2900|111.00    |0.00      |0.00      |0.00      |0.00      |115.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4593    |20.66     |0                              
2021-06-03|RM111C2950|96.50     |0.00      |0.00      |0.00      |0.00      |99.00     |2.50      |2.50      |0         |21        |0         |0.00        |0.4084    |21.10     |0                              
2021-06-03|RM111C3000|84.00     |87.00     |91.00     |87.00     |91.00     |84.50     |7.00      |0.50      |9         |24        |-6        |0.80        |0.3611    |21.56     |0                              
2021-06-03|RM111C3050|73.00     |0.00      |0.00      |0.00      |0.00      |73.50     |0.50      |0.50      |0         |45        |0         |0.00        |0.3199    |22.04     |0                              
2021-06-03|RM111C3100|64.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.2822    |22.54     |0                              
2021-06-03|RM111C3150|56.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.2497    |23.04     |0                              
2021-06-03|RM111C3200|50.00     |50.00     |50.00     |50.00     |50.00     |47.50     |0.00      |-2.50     |9         |36        |0         |0.45        |0.2204    |23.55     |0                              
2021-06-03|RM111C3250|44.50     |45.00     |45.50     |45.00     |45.50     |42.00     |1.00      |-2.50     |9         |66        |0         |0.41        |0.1957    |24.06     |0                              
2021-06-03|RM111C3300|39.00     |39.50     |39.50     |39.50     |39.50     |36.50     |0.50      |-2.50     |3         |27        |3         |0.12        |0.1725    |24.58     |0                              
2021-06-03|RM111P2375|12.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-6.00     |-6.00     |0         |173       |0         |0.00        |-0.0443   |18.46     |0                              
2021-06-03|RM111P2400|14.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-6.50     |-6.50     |0         |55        |0         |0.00        |-0.0542   |18.46     |0                              
2021-06-03|RM111P2425|16.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-6.50     |-6.50     |0         |45        |0         |0.00        |-0.0653   |18.47     |0                              
2021-06-03|RM111P2450|19.00     |10.00     |11.00     |10.00     |11.00     |11.50     |-8.00     |-7.50     |6         |54        |0         |0.06        |-0.0782   |18.49     |0                              
2021-06-03|RM111P2475|22.00     |13.00     |13.00     |13.00     |13.00     |14.50     |-9.00     |-7.50     |3         |43        |-3        |0.04        |-0.0929   |18.51     |0                              
2021-06-03|RM111P2500|25.50     |15.00     |15.00     |15.00     |15.00     |17.50     |-10.50    |-8.00     |3         |66        |0         |0.05        |-0.1090   |18.55     |0                              
2021-06-03|RM111P2550|34.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.1470   |18.66     |0                              
2021-06-03|RM111P2600|46.00     |33.00     |33.00     |33.00     |33.00     |36.00     |-13.00    |-10.00    |3         |12        |0         |0.10        |-0.1921   |18.81     |0                              
2021-06-03|RM111P2650|60.50     |46.00     |46.00     |46.00     |46.00     |50.00     |-14.50    |-10.50    |3         |21        |0         |0.14        |-0.2439   |19.01     |0                              
2021-06-03|RM111P2700|78.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3002   |19.25     |0                              
2021-06-03|RM111P2750|99.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.3588   |19.54     |0                              
2021-06-03|RM111P2800|125.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.4178   |19.88     |0                              
2021-06-03|RM111P2850|154.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.4758   |20.25     |0                              
2021-06-03|RM111P2900|185.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5310   |20.66     |0                              
2021-06-03|RM111P2950|220.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.5822   |21.10     |0                              
2021-06-03|RM111P3000|257.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6299   |21.56     |0                              
2021-06-03|RM111P3050|296.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6716   |22.04     |0                              
2021-06-03|RM111P3100|336.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7099   |22.54     |0                              
2021-06-03|RM111P3150|378.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7430   |23.04     |0                              
2021-06-03|RM111P3200|421.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7731   |23.55     |0                              
2021-06-03|RM111P3250|466.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7985   |24.06     |0                              
2021-06-03|RM111P3300|510.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8226   |24.58     |0                              
2021-06-03|RM201C2350|464.50    |0.00      |0.00      |0.00      |0.00      |478.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9155    |19.54     |0                              
2021-06-03|RM201C2375|442.50    |0.00      |0.00      |0.00      |0.00      |456.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9023    |19.55     |0                              
2021-06-03|RM201C2400|421.00    |0.00      |0.00      |0.00      |0.00      |434.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8875    |19.57     |0                              
2021-06-03|RM201C2425|400.00    |0.00      |0.00      |0.00      |0.00      |413.00    |13.00     |13.00     |0         |30        |0         |0.00        |0.8714    |19.58     |0                              
2021-06-03|RM201C2450|379.50    |0.00      |0.00      |0.00      |0.00      |392.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8555    |19.59     |0                              
2021-06-03|RM201C2475|359.50    |0.00      |0.00      |0.00      |0.00      |372.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8368    |19.60     |0                              
2021-06-03|RM201C2500|340.00    |0.00      |0.00      |0.00      |0.00      |352.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8180    |19.61     |0                              
2021-06-03|RM201C2550|303.00    |0.00      |0.00      |0.00      |0.00      |315.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7773    |19.64     |0                              
2021-06-03|RM201C2600|268.50    |0.00      |0.00      |0.00      |0.00      |279.00    |10.50     |10.50     |0         |4         |0         |0.00        |0.7340    |19.66     |0                              
2021-06-03|RM201C2650|236.50    |0.00      |0.00      |0.00      |0.00      |246.00    |9.50      |9.50      |0         |17        |0         |0.00        |0.6870    |19.68     |0                              
2021-06-03|RM201C2700|208.00    |0.00      |0.00      |0.00      |0.00      |216.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6381    |19.70     |0                              
2021-06-03|RM201C2750|181.50    |0.00      |0.00      |0.00      |0.00      |188.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.5884    |19.73     |0                              
2021-06-03|RM201C2800|157.50    |0.00      |0.00      |0.00      |0.00      |163.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.5379    |19.75     |0                              
2021-06-03|RM201C2850|137.50    |0.00      |0.00      |0.00      |0.00      |140.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.4880    |19.77     |0                              
2021-06-03|RM201C2900|119.00    |0.00      |0.00      |0.00      |0.00      |119.50    |0.50      |0.50      |0         |15        |0         |0.00        |0.4388    |19.79     |0                              
2021-06-03|RM201C2950|103.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.3921    |19.81     |0                              
2021-06-03|RM201C3000|90.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3473    |19.83     |0                              
2021-06-03|RM201C3050|78.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.50     |-6.50     |0         |28        |0         |0.00        |0.3051    |19.85     |0                              
2021-06-03|RM201C3100|69.50     |80.00     |80.00     |80.00     |80.00     |60.50     |10.50     |-9.00     |3         |26        |-3        |0.24        |0.2667    |19.87     |0                              
2021-06-03|RM201C3150|62.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |0.2300    |19.89     |0                              
2021-06-03|RM201C3200|55.50     |20.50     |20.50     |20.50     |20.50     |41.50     |-35.00    |-14.00    |1         |34        |1         |0.02        |0.1989    |19.90     |0                              
2021-06-03|RM201C3250|51.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-17.50    |-17.50    |0         |22        |0         |0.00        |0.1690    |19.92     |0                              
2021-06-03|RM201P2350|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |171       |0         |0.00        |-0.0824   |19.54     |0                              
2021-06-03|RM201P2375|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |140       |0         |0.00        |-0.0943   |19.55     |0                              
2021-06-03|RM201P2400|22.50     |22.50     |22.50     |22.50     |22.50     |21.50     |0.00      |-1.00     |1         |132       |1         |0.02        |-0.1079   |19.57     |0                              
2021-06-03|RM201P2425|26.00     |22.00     |22.00     |22.00     |22.00     |25.50     |-4.00     |-0.50     |3         |42        |0         |0.07        |-0.1229   |19.58     |0                              
2021-06-03|RM201P2450|30.50     |25.50     |25.50     |25.00     |25.00     |29.00     |-5.50     |-1.50     |4         |43        |-1        |0.10        |-0.1378   |19.59     |0                              
2021-06-03|RM201P2475|35.50     |31.50     |31.50     |28.50     |29.00     |34.00     |-6.50     |-1.50     |18        |57        |9         |0.53        |-0.1555   |19.60     |0                              
2021-06-03|RM201P2500|40.50     |33.00     |34.50     |33.00     |34.50     |39.00     |-6.00     |-1.50     |6         |33        |3         |0.20        |-0.1734   |19.61     |0                              
2021-06-03|RM201P2550|53.50     |43.00     |46.00     |43.00     |44.00     |51.00     |-9.50     |-2.50     |24        |33        |9         |1.06        |-0.2126   |19.64     |0                              
2021-06-03|RM201P2600|68.00     |55.50     |59.00     |55.50     |58.50     |65.00     |-9.50     |-3.00     |9         |29        |3         |0.52        |-0.2549   |19.66     |0                              
2021-06-03|RM201P2650|85.50     |76.00     |76.00     |70.50     |74.00     |81.50     |-11.50    |-4.00     |27        |33        |12        |1.95        |-0.3009   |19.68     |0                              
2021-06-03|RM201P2700|106.00    |90.00     |95.50     |90.00     |93.00     |100.50    |-13.00    |-5.50     |27        |33        |15        |2.49        |-0.3491   |19.70     |0                              
2021-06-03|RM201P2750|129.00    |114.00    |114.00    |114.00    |114.00    |122.00    |-15.00    |-7.00     |3         |25        |0         |0.34        |-0.3985   |19.73     |0                              
2021-06-03|RM201P2800|154.50    |140.50    |140.50    |140.50    |140.50    |146.00    |-14.00    |-8.50     |3         |9         |3         |0.42        |-0.4488   |19.75     |0                              
2021-06-03|RM201P2850|183.50    |168.00    |168.00    |168.00    |168.00    |173.00    |-15.50    |-10.50    |3         |12        |3         |0.50        |-0.4987   |19.77     |0                              
2021-06-03|RM201P2900|214.50    |197.50    |197.50    |197.50    |197.50    |201.00    |-17.00    |-13.50    |3         |3         |3         |0.59        |-0.5483   |19.79     |0                              
2021-06-03|RM201P2950|248.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5953   |19.81     |0                              
2021-06-03|RM201P3000|284.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6408   |19.83     |0                              
2021-06-03|RM201P3050|322.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6838   |19.85     |0                              
2021-06-03|RM201P3100|362.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7231   |19.87     |0                              
2021-06-03|RM201P3150|404.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7611   |19.89     |0                              
2021-06-03|RM201P3200|448.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7935   |19.90     |0                              
2021-06-03|RM201P3250|493.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8251   |19.92     |0                              
2021-06-03|RM203C2450|374.00    |0.00      |0.00      |0.00      |0.00      |393.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8220    |19.01     |0                              
2021-06-03|RM203C2475|356.00    |0.00      |0.00      |0.00      |0.00      |374.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8040    |19.12     |0                              
2021-06-03|RM203C2500|338.50    |0.00      |0.00      |0.00      |0.00      |356.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7835    |19.22     |0                              
2021-06-03|RM203C2550|305.50    |0.00      |0.00      |0.00      |0.00      |321.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7436    |19.45     |0                              
2021-06-03|RM203C2600|274.50    |0.00      |0.00      |0.00      |0.00      |290.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7005    |19.68     |0                              
2021-06-03|RM203C2650|247.00    |0.00      |0.00      |0.00      |0.00      |261.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6575    |19.91     |0                              
2021-06-03|RM203C2700|220.50    |0.00      |0.00      |0.00      |0.00      |234.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6142    |20.16     |0                              
2021-06-03|RM203C2750|198.00    |0.00      |0.00      |0.00      |0.00      |210.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5712    |20.42     |0                              
2021-06-03|RM203C2800|177.00    |0.00      |0.00      |0.00      |0.00      |188.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5293    |20.68     |0                              
2021-06-03|RM203C2850|158.50    |0.00      |0.00      |0.00      |0.00      |169.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4892    |20.96     |0                              
2021-06-03|RM203C2900|141.50    |0.00      |0.00      |0.00      |0.00      |151.00    |9.50      |9.50      |0         |1         |0         |0.00        |0.4504    |21.25     |0                              
2021-06-03|RM203C2950|127.00    |0.00      |0.00      |0.00      |0.00      |136.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4146    |21.55     |0                              
2021-06-03|RM203C3000|113.50    |0.00      |0.00      |0.00      |0.00      |121.50    |8.00      |8.00      |0         |4         |0         |0.00        |0.3804    |21.87     |0                              
2021-06-03|RM203C3050|102.50    |0.00      |0.00      |0.00      |0.00      |110.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.3495    |22.20     |0                              
2021-06-03|RM203C3100|92.00     |0.00      |0.00      |0.00      |0.00      |99.00     |7.00      |7.00      |0         |3         |0         |0.00        |0.3207    |22.54     |0                              
2021-06-03|RM203C3150|83.50     |89.00     |89.00     |89.00     |89.00     |89.00     |5.50      |5.50      |3         |9         |3         |0.27        |0.2938    |22.90     |0                              
2021-06-03|RM203C3200|75.50     |0.00      |0.00      |0.00      |0.00      |81.50     |6.00      |6.00      |0         |6         |0         |0.00        |0.2708    |23.28     |0                              
2021-06-03|RM203C3250|68.50     |0.00      |0.00      |0.00      |0.00      |74.00     |5.50      |5.50      |0         |0         |0         |0.00        |0.2489    |23.68     |0                              
2021-06-03|RM203P2450|46.00     |38.00     |38.00     |38.00     |38.00     |42.50     |-8.00     |-3.50     |3         |0         |-3        |0.11        |-0.1676   |19.01     |0                              
2021-06-03|RM203P2475|53.00     |43.50     |43.50     |43.50     |43.50     |48.00     |-9.50     |-5.00     |3         |9         |-3        |0.13        |-0.1846   |19.12     |0                              
2021-06-03|RM203P2500|60.50     |49.50     |49.50     |49.50     |49.50     |55.00     |-11.00    |-5.50     |3         |9         |-3        |0.15        |-0.2040   |19.22     |0                              
2021-06-03|RM203P2550|76.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2424   |19.45     |0                              
2021-06-03|RM203P2600|94.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2841   |19.68     |0                              
2021-06-03|RM203P2650|116.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3262   |19.91     |0                              
2021-06-03|RM203P2700|139.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3690   |20.16     |0                              
2021-06-03|RM203P2750|165.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4115   |20.42     |0                              
2021-06-03|RM203P2800|193.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4533   |20.68     |0                              
2021-06-03|RM203P2850|224.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4935   |20.96     |0                              
2021-06-03|RM203P2900|256.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5326   |21.25     |0                              
2021-06-03|RM203P2950|291.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5687   |21.55     |0                              
2021-06-03|RM203P3000|326.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.6036   |21.87     |0                              
2021-06-03|RM203P3050|365.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-15.50    |-15.50    |0         |5         |0         |0.00        |-0.6351   |22.20     |0                              
2021-06-03|RM203P3100|403.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6647   |22.54     |0                              
2021-06-03|RM203P3150|444.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6926   |22.90     |0                              
2021-06-03|RM203P3200|486.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7165   |23.28     |0                              
2021-06-03|RM203P3250|528.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7394   |23.68     |0                              
2021-06-03|SR107C4500|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|SR107C4600|978.00    |987.50    |987.50    |987.50    |987.50    |965.00    |9.50      |-13.00    |16        |0         |-14       |15.67       |1.0000    |100.00    |18                             
2021-06-03|SR107C4700|878.00    |887.50    |887.50    |887.50    |887.50    |865.00    |9.50      |-13.00    |10        |0         |-10       |8.88        |1.0000    |100.00    |20                             
2021-06-03|SR107C4800|778.00    |787.50    |787.50    |787.50    |787.50    |765.00    |9.50      |-13.00    |10        |0         |-25       |7.88        |1.0000    |100.00    |35                             
2021-06-03|SR107C4900|678.00    |687.50    |687.50    |687.50    |687.50    |665.00    |9.50      |-13.00    |10        |0         |-116      |6.88        |1.0000    |100.00    |126                            
2021-06-03|SR107C5000|578.00    |587.50    |587.50    |587.50    |587.50    |565.00    |9.50      |-13.00    |10        |0         |-88       |5.88        |0.9997    |100.00    |98                             
2021-06-03|SR107C5100|478.00    |464.00    |487.50    |464.00    |487.50    |465.00    |9.50      |-13.00    |50        |0         |-170      |23.87       |0.9978    |97.19     |200                            
2021-06-03|SR107C5200|378.00    |350.50    |387.50    |348.00    |387.50    |365.00    |9.50      |-13.00    |130       |0         |-224      |47.24       |0.9943    |84.49     |274                            
2021-06-03|SR107C5300|278.00    |248.50    |287.50    |248.50    |287.50    |265.00    |9.50      |-13.00    |100       |0         |-650      |26.43       |0.9863    |69.82     |620                            
2021-06-03|SR107C5400|179.00    |149.50    |187.50    |145.00    |187.50    |165.00    |8.50      |-14.00    |95        |0         |-375      |15.55       |0.9671    |51.53     |370                            
2021-06-03|SR107C5500|82.50     |56.50     |90.50     |43.50     |80.00     |65.00     |-2.50     |-17.50    |912       |0         |-664      |62.13       |0.9512    |22.23     |627                            
2021-06-03|SR107C5600|15.00     |4.50      |7.50      |0.50      |0.50      |0.00      |-14.50    |-15.00    |2,360     |0         |-2,143    |8.48        |0.2339    |26.79     |0                              
2021-06-03|SR107C5700|3.00      |1.50      |2.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |1,892     |0         |-3,272    |1.68        |0.0311    |40.09     |0                              
2021-06-03|SR107C5800|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |22        |0         |-3,070    |0.01        |0.0046    |49.84     |0                              
2021-06-03|SR107C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-3,080    |0.00        |0.0008    |57.85     |0                              
2021-06-03|SR107C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,000    |0.00        |0.0001    |64.77     |0                              
2021-06-03|SR107C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,942    |0.00        |0.0000    |70.91     |0                              
2021-06-03|SR107C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,530    |0.00        |0.0000    |76.48     |0                              
2021-06-03|SR107P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-342      |0.00        |0.0000    |100.00    |0                              
2021-06-03|SR107P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-389      |0.00        |0.0000    |100.00    |0                              
2021-06-03|SR107P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-322      |0.00        |0.0000    |100.00    |0                              
2021-06-03|SR107P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-463      |0.00        |-0.0000   |100.00    |0                              
2021-06-03|SR107P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-963      |0.00        |-0.0000   |100.00    |0                              
2021-06-03|SR107P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |100       |0         |-925      |0.05        |-0.0004   |100.00    |0                              
2021-06-03|SR107P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-912      |0.00        |-0.0022   |97.19     |0                              
2021-06-03|SR107P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-1,860    |0.00        |-0.0057   |84.49     |0                              
2021-06-03|SR107P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,539    |0.00        |-0.0137   |69.82     |0                              
2021-06-03|SR107P5400|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |7         |0         |-675      |0.00        |-0.0329   |51.53     |0                              
2021-06-03|SR107P5500|4.50      |2.00      |3.00      |0.50      |0.50      |0.00      |-4.00     |-4.50     |476       |0         |-1,747    |0.71        |-0.0488   |22.23     |0                              
2021-06-03|SR107P5600|37.00     |46.50     |60.00     |11.50     |18.00     |35.00     |-19.00    |-2.00     |831       |0         |-472      |28.61       |-0.7661   |26.79     |366                            
2021-06-03|SR107P5700|125.00    |151.00    |151.00    |112.00    |112.00    |135.00    |-13.00    |10.00     |154       |0         |-260      |20.29       |-0.9688   |40.09     |251                            
2021-06-03|SR107P5800|223.00    |248.50    |249.50    |212.50    |220.00    |235.00    |-3.00     |12.00     |100       |0         |-370      |23.25       |-0.9954   |49.84     |350                            
2021-06-03|SR107P5900|322.50    |349.50    |351.00    |312.00    |318.00    |335.00    |-4.50     |12.50     |167       |0         |-294      |55.07       |-0.9993   |57.85     |257                            
2021-06-03|SR107P6000|422.00    |444.00    |456.50    |412.00    |412.00    |435.00    |-10.00    |13.00     |170       |0         |-132      |74.32       |-0.9999   |64.77     |122                            
2021-06-03|SR107P6100|522.00    |512.50    |512.50    |512.50    |512.50    |535.00    |-9.50     |13.00     |10        |0         |-110      |5.13        |-1.0000   |70.91     |110                            
2021-06-03|SR107P6200|622.00    |612.50    |612.50    |612.50    |612.50    |635.00    |-9.50     |13.00     |10        |0         |0         |6.13        |-1.0000   |76.48     |10                             
2021-06-03|SR109C4500|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-8.00     |-8.00     |0         |19        |0         |0.00        |1.0000    |19.96     |0                              
2021-06-03|SR109C4600|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-8.00     |-8.00     |0         |61        |0         |0.00        |1.0000    |19.17     |0                              
2021-06-03|SR109C4700|922.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-8.00     |-8.00     |0         |110       |0         |0.00        |0.9976    |18.40     |0                              
2021-06-03|SR109C4800|822.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-8.00     |-8.00     |0         |241       |0         |0.00        |0.9903    |17.64     |0                              
2021-06-03|SR109C4900|723.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-8.00     |-8.00     |0         |242       |0         |0.00        |0.9796    |16.90     |0                              
2021-06-03|SR109C5000|625.50    |640.00    |640.00    |639.50    |639.50    |618.00    |14.00     |-7.50     |3         |240       |0         |1.90        |0.9629    |16.19     |0                              
2021-06-03|SR109C5100|529.50    |500.50    |517.00    |500.50    |517.00    |522.00    |-12.50    |-7.50     |21        |529       |0         |10.84       |0.9370    |15.55     |0                              
2021-06-03|SR109C5200|436.50    |415.00    |450.00    |411.50    |450.00    |429.50    |13.50     |-7.00     |60        |809       |30        |25.59       |0.8972    |14.99     |0                              
2021-06-03|SR109C5300|348.50    |326.00    |361.00    |324.00    |355.00    |342.00    |6.50      |-6.50     |64        |867       |17        |22.50       |0.8369    |14.56     |0                              
2021-06-03|SR109C5400|268.50    |248.00    |280.00    |248.00    |279.50    |262.50    |11.00     |-6.00     |157       |963       |-3        |42.13       |0.7517    |14.31     |0                              
2021-06-03|SR109C5500|199.50    |189.00    |210.50    |183.50    |205.50    |194.50    |6.00      |-5.00     |232       |2,572     |34        |46.36       |0.6445    |14.29     |0                              
2021-06-03|SR109C5600|144.50    |138.00    |153.50    |131.50    |148.00    |140.50    |3.50      |-4.00     |1,381     |8,719     |-192      |195.82      |0.5260    |14.53     |0                              
2021-06-03|SR109C5700|103.50    |96.00     |108.00    |91.50     |104.00    |100.50    |0.50      |-3.00     |1,298     |18,133    |35        |130.05      |0.4129    |15.03     |0                              
2021-06-03|SR109C5800|75.50     |71.00     |78.50     |67.00     |76.50     |72.50     |1.00      |-3.00     |1,029     |14,556    |4         |75.49       |0.3174    |15.72     |0                              
2021-06-03|SR109C5900|56.00     |52.00     |57.00     |49.00     |54.00     |53.50     |-2.00     |-2.50     |745       |6,539     |164       |40.58       |0.2426    |16.56     |0                              
2021-06-03|SR109C6000|42.50     |41.00     |44.00     |38.00     |42.00     |40.00     |-0.50     |-2.50     |1,832     |12,304    |237       |75.15       |0.1865    |17.49     |0                              
2021-06-03|SR109C6100|33.00     |30.50     |33.00     |29.00     |32.00     |31.00     |-1.00     |-2.00     |1,645     |16,993    |-79       |50.96       |0.1450    |18.45     |0                              
2021-06-03|SR109C6200|25.50     |23.00     |25.00     |22.50     |24.00     |24.00     |-1.50     |-1.50     |515       |4,603     |67        |12.16       |0.1137    |19.41     |0                              
2021-06-03|SR109C6300|21.00     |20.00     |20.50     |18.00     |19.50     |19.00     |-1.50     |-2.00     |898       |10,539    |74        |17.17       |0.0902    |20.37     |0                              
2021-06-03|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |797       |0         |0.00        |-0.0030   |19.96     |0                              
2021-06-03|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,003     |0         |0.00        |-0.0050   |19.17     |0                              
2021-06-03|SR109P4700|1.00      |2.50      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |150       |695       |-60       |0.29        |-0.0083   |18.40     |0                              
2021-06-03|SR109P4800|2.00      |3.00      |3.00      |2.50      |3.00      |2.00      |1.00      |0.00      |100       |1,798     |-40       |0.29        |-0.0138   |17.64     |0                              
2021-06-03|SR109P4900|3.50      |4.50      |4.50      |4.00      |4.00      |3.50      |0.50      |0.00      |100       |1,584     |-60       |0.41        |-0.0229   |16.90     |0                              
2021-06-03|SR109P5000|5.50      |7.00      |7.00      |5.50      |5.50      |6.00      |0.00      |0.50      |174       |4,228     |56        |1.17        |-0.0379   |16.19     |0                              
2021-06-03|SR109P5100|9.50      |11.00     |11.50     |9.50      |9.50      |10.00     |0.00      |0.50      |138       |2,357     |1         |1.50        |-0.0624   |15.55     |0                              
2021-06-03|SR109P5200|16.50     |18.00     |19.00     |13.50     |15.00     |17.00     |-1.50     |0.50      |986       |9,240     |-322      |17.31       |-0.1008   |14.99     |0                              
2021-06-03|SR109P5300|27.50     |30.00     |32.00     |24.50     |25.00     |29.50     |-2.50     |2.00      |622       |8,286     |-87       |17.21       |-0.1600   |14.56     |0                              
2021-06-03|SR109P5400|47.50     |53.50     |54.00     |43.50     |44.00     |49.50     |-3.50     |2.00      |180       |3,008     |-25       |8.53        |-0.2442   |14.31     |0                              
2021-06-03|SR109P5500|78.00     |86.50     |90.00     |72.50     |72.50     |81.00     |-5.50     |3.00      |338       |2,423     |-41       |26.66       |-0.3509   |14.29     |0                              
2021-06-03|SR109P5600|122.50    |133.00    |141.00    |113.50    |117.00    |126.50    |-5.50     |4.00      |337       |1,531     |88        |43.27       |-0.4692   |14.53     |0                              
2021-06-03|SR109P5700|181.00    |193.50    |201.00    |168.00    |173.50    |186.00    |-7.50     |5.00      |124       |1,563     |-19       |22.66       |-0.5824   |15.03     |0                              
2021-06-03|SR109P5800|252.50    |262.00    |262.00    |240.00    |243.00    |258.00    |-9.50     |5.50      |23        |963       |11        |5.65        |-0.6782   |15.72     |0                              
2021-06-03|SR109P5900|332.50    |357.50    |357.50    |318.50    |324.00    |338.00    |-8.50     |5.50      |20        |216       |5         |6.87        |-0.7536   |16.56     |0                              
2021-06-03|SR109P6000|418.50    |444.50    |444.50    |404.50    |404.50    |424.50    |-14.00    |6.00      |31        |445       |20        |12.92       |-0.8102   |17.49     |0                              
2021-06-03|SR109P6100|509.00    |0.00      |0.00      |0.00      |0.00      |515.00    |6.00      |6.00      |0         |152       |0         |0.00        |-0.8524   |18.45     |0                              
2021-06-03|SR109P6200|601.50    |0.00      |0.00      |0.00      |0.00      |608.00    |6.50      |6.50      |0         |128       |0         |0.00        |-0.8845   |19.41     |0                              
2021-06-03|SR109P6300|696.50    |0.00      |0.00      |0.00      |0.00      |702.50    |6.00      |6.00      |0         |2         |0         |0.00        |-0.9087   |20.37     |0                              
2021-06-03|SR111C4800|838.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9772    |14.48     |0                              
2021-06-03|SR111C4900|742.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9560    |14.31     |0                              
2021-06-03|SR111C5000|649.00    |650.00    |650.00    |650.00    |650.00    |644.50    |1.00      |-4.50     |1         |27        |0         |0.65        |0.9274    |14.15     |0                              
2021-06-03|SR111C5100|558.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8887    |14.01     |0                              
2021-06-03|SR111C5200|473.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.8385    |13.89     |0                              
2021-06-03|SR111C5300|393.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.7767    |13.82     |0                              
2021-06-03|SR111C5400|321.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.7041    |13.80     |0                              
2021-06-03|SR111C5500|259.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-3.00     |-3.00     |0         |26        |0         |0.00        |0.6234    |13.86     |0                              
2021-06-03|SR111C5600|206.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-2.50     |-2.50     |0         |28        |0         |0.00        |0.5393    |14.03     |0                              
2021-06-03|SR111C5700|163.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.50     |-2.50     |0         |49        |0         |0.00        |0.4574    |14.32     |0                              
2021-06-03|SR111C5800|129.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.50     |-1.50     |0         |68        |0         |0.00        |0.3829    |14.72     |0                              
2021-06-03|SR111C5900|102.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.50     |-0.50     |0         |41        |0         |0.00        |0.3185    |15.22     |0                              
2021-06-03|SR111C6000|82.50     |85.50     |87.00     |85.00     |85.00     |82.00     |2.50      |-0.50     |15        |46        |-15       |1.28        |0.2645    |15.78     |0                              
2021-06-03|SR111C6100|66.50     |68.00     |68.00     |68.00     |68.00     |66.50     |1.50      |0.00      |3         |76        |-3        |0.20        |0.2192    |16.37     |0                              
2021-06-03|SR111C6200|55.00     |56.50     |56.50     |56.50     |56.50     |55.00     |1.50      |0.00      |3         |61        |-3        |0.17        |0.1835    |16.96     |0                              
2021-06-03|SR111C6300|45.50     |47.50     |47.50     |46.50     |46.50     |45.50     |1.00      |0.00      |10        |87        |-10       |0.47        |0.1537    |17.55     |0                              
2021-06-03|SR111P4800|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |137       |0         |0.00        |-0.0287   |14.48     |0                              
2021-06-03|SR111P4900|12.00     |11.50     |11.50     |11.50     |11.50     |9.50      |-0.50     |-2.50     |3         |97        |3         |0.03        |-0.0463   |14.31     |0                              
2021-06-03|SR111P5000|18.50     |17.50     |17.50     |17.50     |17.50     |16.00     |-1.00     |-2.50     |1         |95        |1         |0.02        |-0.0718   |14.15     |0                              
2021-06-03|SR111P5100|28.00     |26.00     |26.00     |26.00     |26.00     |25.50     |-2.00     |-2.50     |3         |54        |0         |0.08        |-0.1078   |14.01     |0                              
2021-06-03|SR111P5200|41.50     |38.50     |38.50     |36.50     |36.50     |40.00     |-5.00     |-1.50     |5         |47        |0         |0.19        |-0.1558   |13.89     |0                              
2021-06-03|SR111P5300|61.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.2159   |13.82     |0                              
2021-06-03|SR111P5400|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.2872   |13.80     |0                              
2021-06-03|SR111P5500|125.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.3671   |13.86     |0                              
2021-06-03|SR111P5600|171.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.4509   |14.03     |0                              
2021-06-03|SR111P5700|227.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.5329   |14.32     |0                              
2021-06-03|SR111P5800|292.50    |0.00      |0.00      |0.00      |0.00      |292.50    |0.00      |0.00      |0         |13        |0         |0.00        |-0.6078   |14.72     |0                              
2021-06-03|SR111P5900|365.00    |0.00      |0.00      |0.00      |0.00      |366.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6728   |15.22     |0                              
2021-06-03|SR111P6000|444.00    |0.00      |0.00      |0.00      |0.00      |446.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7277   |15.78     |0                              
2021-06-03|SR111P6100|527.00    |0.00      |0.00      |0.00      |0.00      |529.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.7741   |16.37     |0                              
2021-06-03|SR111P6200|615.00    |0.00      |0.00      |0.00      |0.00      |617.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8109   |16.96     |0                              
2021-06-03|SR111P6300|705.00    |0.00      |0.00      |0.00      |0.00      |707.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8418   |17.55     |0                              
2021-06-03|SR201C4900|931.50    |0.00      |0.00      |0.00      |0.00      |924.50    |-7.00     |-7.00     |0         |14        |0         |0.00        |0.9777    |13.57     |0                              
2021-06-03|SR201C5000|835.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9537    |13.60     |0                              
2021-06-03|SR201C5100|742.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9227    |13.69     |0                              
2021-06-03|SR201C5200|654.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-5.50     |-5.50     |0         |34        |0         |0.00        |0.8839    |13.81     |0                              
2021-06-03|SR201C5300|572.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-6.00     |-6.00     |0         |55        |0         |0.00        |0.8371    |13.96     |0                              
2021-06-03|SR201C5400|496.50    |506.00    |506.00    |506.00    |506.00    |490.00    |9.50      |-6.50     |10        |84        |0         |5.06        |0.7832    |14.13     |0                              
2021-06-03|SR201C5500|427.00    |433.00    |433.00    |433.00    |433.00    |420.00    |6.00      |-7.00     |10        |308       |0         |4.33        |0.7235    |14.31     |0                              
2021-06-03|SR201C5600|364.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-8.00     |-8.00     |0         |62        |0         |0.00        |0.6599    |14.50     |0                              
2021-06-03|SR201C5700|309.00    |296.50    |296.50    |296.50    |296.50    |300.50    |-12.50    |-8.50     |20        |291       |10        |5.93        |0.5944    |14.70     |0                              
2021-06-03|SR201C5800|261.00    |248.50    |248.50    |248.50    |248.50    |252.00    |-12.50    |-9.00     |20        |601       |0         |4.97        |0.5289    |14.89     |0                              
2021-06-03|SR201C5900|219.00    |207.50    |218.00    |207.50    |217.50    |210.50    |-1.50     |-8.50     |29        |121       |20        |6.23        |0.4657    |15.09     |0                              
2021-06-03|SR201C6000|182.50    |182.00    |182.00    |182.00    |182.00    |174.00    |-0.50     |-8.50     |10        |615       |10        |1.82        |0.4061    |15.29     |0                              
2021-06-03|SR201C6100|150.50    |138.00    |138.00    |138.00    |138.00    |142.50    |-12.50    |-8.00     |1         |366       |0         |0.14        |0.3504    |15.49     |0                              
2021-06-03|SR201C6200|125.00    |115.50    |122.00    |115.50    |119.50    |117.00    |-5.50     |-8.00     |377       |1,206     |160       |44.98       |0.3002    |15.69     |0                              
2021-06-03|SR201C6300|103.50    |89.00     |100.50    |89.00     |100.00    |96.00     |-3.50     |-7.50     |460       |708       |80        |44.98       |0.2558    |15.88     |0                              
2021-06-03|SR201C6400|84.00     |74.00     |82.00     |71.50     |81.50     |77.50     |-2.50     |-6.50     |401       |777       |158       |31.61       |0.2156    |16.08     |0                              
2021-06-03|SR201P4900|5.50      |7.50      |7.50      |7.00      |7.00      |7.00      |1.50      |1.50      |61        |1,598     |15        |0.44        |-0.0312   |13.57     |0                              
2021-06-03|SR201P5000|10.00     |11.50     |12.00     |11.00     |12.00     |12.00     |2.00      |2.00      |84        |419       |10        |0.98        |-0.0499   |13.60     |0                              
2021-06-03|SR201P5100|18.00     |19.50     |19.50     |18.00     |18.00     |20.50     |0.00      |2.50      |174       |791       |-10       |3.34        |-0.0765   |13.69     |0                              
2021-06-03|SR201P5200|30.00     |32.50     |32.50     |32.50     |32.50     |32.50     |2.50      |2.50      |10        |1,139     |10        |0.33        |-0.1117   |13.81     |0                              
2021-06-03|SR201P5300|47.50     |49.00     |50.00     |44.00     |44.00     |49.50     |-3.50     |2.00      |154       |1,243     |56        |7.52        |-0.1555   |13.96     |0                              
2021-06-03|SR201P5400|70.50     |71.50     |71.50     |65.00     |65.00     |72.00     |-5.50     |1.50      |95        |836       |95        |6.21        |-0.2072   |14.13     |0                              
2021-06-03|SR201P5500|100.00    |94.00     |94.00     |94.00     |94.00     |101.00    |-6.00     |1.00      |20        |576       |20        |1.88        |-0.2652   |14.31     |0                              
2021-06-03|SR201P5600|136.50    |0.00      |0.00      |0.00      |0.00      |136.50    |0.00      |0.00      |0         |217       |0         |0.00        |-0.3277   |14.50     |0                              
2021-06-03|SR201P5700|179.50    |184.50    |184.50    |184.50    |184.50    |179.00    |5.00      |-0.50     |45        |114       |-5        |8.17        |-0.3926   |14.70     |0                              
2021-06-03|SR201P5800|230.00    |235.50    |235.50    |220.00    |220.00    |229.50    |-10.00    |-0.50     |30        |435       |10        |6.91        |-0.4578   |14.89     |0                              
2021-06-03|SR201P5900|287.00    |276.50    |276.50    |276.50    |276.50    |286.50    |-10.50    |-0.50     |5         |235       |5         |1.38        |-0.5210   |15.09     |0                              
2021-06-03|SR201P6000|349.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.5811   |15.29     |0                              
2021-06-03|SR201P6100|416.00    |0.00      |0.00      |0.00      |0.00      |416.00    |0.00      |0.00      |0         |44        |0         |0.00        |-0.6375   |15.49     |0                              
2021-06-03|SR201P6200|489.50    |508.00    |509.00    |485.00    |485.00    |489.50    |-4.50     |0.00      |24        |69        |6         |12.12       |-0.6886   |15.69     |0                              
2021-06-03|SR201P6300|566.50    |0.00      |0.00      |0.00      |0.00      |567.00    |0.50      |0.50      |0         |16        |0         |0.00        |-0.7342   |15.88     |0                              
2021-06-03|SR201P6400|646.00    |0.00      |0.00      |0.00      |0.00      |648.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7758   |16.08     |0                              
2021-06-03|TA107C3100|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|TA107C3150|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|TA107C3200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|TA107C3250|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |4.00      |4.00      |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-06-03|TA107C3300|1,492.00  |1,487.50  |1,487.50  |1,487.50  |1,487.50  |1,496.00  |-4.50     |4.00      |1         |0         |0         |0.74        |1.0000    |100.00    |1                              
2021-06-03|TA107C3350|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|TA107C3400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|TA107C3450|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|TA107C3500|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|TA107C3550|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |4.00      |4.00      |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-06-03|TA107C3600|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|TA107C3650|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|TA107C3700|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|TA107C3750|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|TA107C3800|992.00    |0.00      |0.00      |0.00      |0.00      |996.00    |4.00      |4.00      |0         |0         |-15       |0.00        |1.0000    |100.00    |15                             
2021-06-03|TA107C3850|942.00    |0.00      |0.00      |0.00      |0.00      |946.00    |4.00      |4.00      |0         |0         |-22       |0.00        |1.0000    |100.00    |22                             
2021-06-03|TA107C3900|892.00    |0.00      |0.00      |0.00      |0.00      |896.00    |4.00      |4.00      |0         |0         |-15       |0.00        |1.0000    |100.00    |15                             
2021-06-03|TA107C3950|842.00    |0.00      |0.00      |0.00      |0.00      |846.00    |4.00      |4.00      |0         |0         |-19       |0.00        |1.0000    |100.00    |19                             
2021-06-03|TA107C4000|792.00    |0.00      |0.00      |0.00      |0.00      |796.00    |4.00      |4.00      |0         |0         |-48       |0.00        |1.0000    |100.00    |48                             
2021-06-03|TA107C4050|742.00    |0.00      |0.00      |0.00      |0.00      |746.00    |4.00      |4.00      |0         |0         |-29       |0.00        |1.0000    |100.00    |29                             
2021-06-03|TA107C4100|692.00    |0.00      |0.00      |0.00      |0.00      |696.00    |4.00      |4.00      |0         |0         |-39       |0.00        |1.0000    |100.00    |39                             
2021-06-03|TA107C4150|642.00    |0.00      |0.00      |0.00      |0.00      |646.00    |4.00      |4.00      |0         |0         |-19       |0.00        |1.0000    |100.00    |19                             
2021-06-03|TA107C4200|592.00    |0.00      |0.00      |0.00      |0.00      |596.00    |4.00      |4.00      |0         |0         |-60       |0.00        |1.0000    |100.00    |60                             
2021-06-03|TA107C4250|542.00    |0.00      |0.00      |0.00      |0.00      |546.00    |4.00      |4.00      |0         |0         |-96       |0.00        |1.0000    |100.00    |96                             
2021-06-03|TA107C4300|492.00    |0.00      |0.00      |0.00      |0.00      |496.00    |4.00      |4.00      |0         |0         |-60       |0.00        |0.9999    |96.12     |60                             
2021-06-03|TA107C4350|442.00    |453.50    |453.50    |425.50    |425.50    |446.00    |-16.50    |4.00      |14        |0         |-149      |3.01        |0.9997    |90.92     |159                            
2021-06-03|TA107C4400|392.00    |375.00    |375.00    |375.00    |375.00    |396.00    |-17.00    |4.00      |20        |0         |-157      |3.75        |0.9993    |85.46     |177                            
2021-06-03|TA107C4450|342.50    |341.50    |353.50    |325.00    |325.00    |346.00    |-17.50    |3.50      |40        |0         |-165      |6.73        |0.9985    |79.70     |185                            
2021-06-03|TA107C4500|292.50    |303.50    |303.50    |275.00    |275.00    |296.00    |-17.50    |3.50      |44        |0         |-213      |6.34        |0.9968    |73.56     |219                            
2021-06-03|TA107C4550|243.00    |255.00    |255.50    |225.00    |225.00    |246.00    |-18.00    |3.00      |49        |0         |-402      |5.88        |0.9934    |66.93     |395                            
2021-06-03|TA107C4600|194.00    |197.00    |219.00    |164.00    |164.00    |196.00    |-30.00    |2.00      |221       |0         |-897      |21.88       |0.9863    |59.66     |875                            
2021-06-03|TA107C4650|146.00    |147.50    |168.00    |110.00    |110.00    |146.00    |-36.00    |0.00      |406       |0         |-483      |29.48       |0.9704    |51.47     |462                            
2021-06-03|TA107C4700|100.00    |90.00     |120.00    |63.00     |68.00     |96.00     |-32.00    |-4.00     |1,186     |0         |-670      |55.60       |0.9353    |41.83     |661                            
2021-06-03|TA107C4750|59.50     |50.00     |70.50     |4.00      |20.00     |46.00     |-39.50    |-13.50    |3,231     |0         |-1,515    |76.71       |0.8491    |29.33     |518                            
2021-06-03|TA107C4800|30.00     |20.00     |33.00     |0.50      |0.50      |0.00      |-29.50    |-30.00    |8,974     |0         |-2,502    |73.91       |0.4165    |12.26     |0                              
2021-06-03|TA107C4850|14.00     |8.50      |11.00     |0.50      |0.50      |0.00      |-13.50    |-14.00    |5,005     |0         |-1,964    |11.05       |0.1299    |30.89     |0                              
2021-06-03|TA107C4900|7.00      |2.00      |3.50      |0.50      |0.50      |0.00      |-6.50     |-7.00     |2,576     |0         |-3,479    |2.01        |0.0563    |42.22     |0                              
2021-06-03|TA107C4950|4.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-3.50     |-4.00     |325       |0         |-2,580    |0.12        |0.0268    |51.02     |0                              
2021-06-03|TA107C5000|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |121       |0         |-6,132    |0.03        |0.0129    |58.45     |0                              
2021-06-03|TA107C5100|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |162       |0         |-2,822    |0.04        |0.0034    |70.84     |0                              
2021-06-03|TA107C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |23        |0         |-4,772    |0.01        |0.0009    |81.18     |0                              
2021-06-03|TA107C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |16        |0         |-3,364    |0.00        |0.0003    |90.17     |0                              
2021-06-03|TA107C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |23        |0         |-12,743   |0.01        |0.0001    |98.20     |0                              
2021-06-03|TA107P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-95       |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-161      |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-53       |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-64       |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-57       |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-60       |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-84       |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-102      |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-136      |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-61       |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-65       |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-103      |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-88       |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-63       |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-49       |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-65       |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-184      |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-338      |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-529      |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-427      |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-340      |0.00        |0.0000    |100.00    |0                              
2021-06-03|TA107P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-568      |0.00        |-0.0000   |100.00    |0                              
2021-06-03|TA107P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |16        |0         |-976      |0.00        |-0.0000   |100.00    |0                              
2021-06-03|TA107P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |17        |0         |-1,077    |0.00        |-0.0001   |100.00    |0                              
2021-06-03|TA107P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |16        |0         |-2,857    |0.00        |-0.0002   |96.12     |0                              
2021-06-03|TA107P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |16        |0         |-900      |0.00        |-0.0003   |90.92     |0                              
2021-06-03|TA107P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |12        |0         |-1,737    |0.00        |-0.0007   |85.46     |0                              
2021-06-03|TA107P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |202       |0         |-1,248    |0.05        |-0.0015   |79.70     |0                              
2021-06-03|TA107P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |164       |0         |-1,947    |0.04        |-0.0032   |73.56     |0                              
2021-06-03|TA107P4550|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |6         |0         |-1,170    |0.00        |-0.0066   |66.93     |0                              
2021-06-03|TA107P4600|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |18        |0         |-1,165    |0.00        |-0.0137   |59.66     |0                              
2021-06-03|TA107P4650|4.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-3.50     |-4.00     |324       |0         |-670      |0.11        |-0.0296   |51.47     |0                              
2021-06-03|TA107P4700|8.00      |1.50      |4.00      |0.50      |0.50      |0.00      |-7.50     |-8.00     |793       |0         |-1,572    |0.48        |-0.0647   |41.83     |0                              
2021-06-03|TA107P4750|17.50     |4.50      |17.00     |0.50      |0.50      |0.00      |-17.00    |-17.50    |3,492     |0         |-1,253    |6.70        |-0.1508   |29.33     |0                              
2021-06-03|TA107P4800|38.00     |36.50     |49.50     |4.50      |27.00     |4.00      |-11.00    |-34.00    |2,460     |0         |-518      |20.64       |-0.5834   |12.26     |528                            
2021-06-03|TA107P4850|72.00     |57.00     |92.50     |36.50     |79.00     |54.00     |7.00      |-18.00    |1,238     |0         |-392      |32.56       |-0.8701   |30.89     |323                            
2021-06-03|TA107P4900|115.00    |98.50     |140.50    |83.00     |124.50    |104.00    |9.50      |-11.00    |562       |0         |-451      |28.91       |-0.9437   |42.22     |580                            
2021-06-03|TA107P4950|162.00    |156.50    |189.00    |135.50    |174.00    |154.00    |12.00     |-8.00     |317       |0         |-183      |25.01       |-0.9732   |51.02     |287                            
2021-06-03|TA107P5000|210.50    |201.00    |238.00    |185.50    |229.00    |204.00    |18.50     |-6.50     |221       |0         |-247      |22.89       |-0.9871   |58.45     |232                            
2021-06-03|TA107P5100|309.00    |323.50    |327.00    |295.00    |327.00    |304.00    |18.00     |-5.00     |40        |0         |-121      |6.32        |-0.9966   |70.84     |121                            
2021-06-03|TA107P5200|408.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-4.50     |-4.50     |0         |0         |-81       |0.00        |-0.9991   |81.18     |81                             
2021-06-03|TA107P5300|508.00    |501.00    |501.00    |501.00    |501.00    |504.00    |-7.00     |-4.00     |13        |0         |-6        |3.26        |-0.9998   |90.17     |13                             
2021-06-03|TA107P5400|608.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |98.20     |0                              
2021-06-03|TA108C4300|509.50    |0.00      |0.00      |0.00      |0.00      |515.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9462    |24.02     |0                              
2021-06-03|TA108C4350|463.50    |0.00      |0.00      |0.00      |0.00      |468.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9264    |23.94     |0                              
2021-06-03|TA108C4400|419.00    |0.00      |0.00      |0.00      |0.00      |423.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.9006    |23.91     |0                              
2021-06-03|TA108C4450|376.00    |362.00    |362.00    |362.00    |362.00    |380.00    |-14.00    |4.00      |10        |50        |10        |1.81        |0.8694    |23.90     |0                              
2021-06-03|TA108C4500|335.00    |0.00      |0.00      |0.00      |0.00      |338.50    |3.50      |3.50      |0         |48        |0         |0.00        |0.8326    |23.94     |0                              
2021-06-03|TA108C4550|296.50    |0.00      |0.00      |0.00      |0.00      |299.00    |2.50      |2.50      |0         |67        |0         |0.00        |0.7906    |24.01     |0                              
2021-06-03|TA108C4600|260.00    |253.00    |282.50    |234.50    |249.50    |262.00    |-10.50    |2.00      |288       |135       |-26       |38.37       |0.7428    |24.12     |0                              
2021-06-03|TA108C4650|226.50    |229.00    |243.00    |206.50    |216.50    |228.50    |-10.00    |2.00      |66        |82        |8         |7.36        |0.6903    |24.26     |0                              
2021-06-03|TA108C4700|196.00    |206.50    |217.50    |176.00    |177.00    |197.50    |-19.00    |1.50      |161       |91        |15        |15.79       |0.6353    |24.45     |0                              
2021-06-03|TA108C4750|168.50    |149.50    |187.00    |149.50    |160.00    |169.50    |-8.50     |1.00      |140       |132       |28        |11.96       |0.5790    |24.67     |0                              
2021-06-03|TA108C4800|143.00    |153.50    |159.00    |128.00    |133.50    |145.00    |-9.50     |2.00      |234       |187       |32        |16.84       |0.5223    |24.93     |0                              
2021-06-03|TA108C4850|122.00    |115.50    |138.00    |107.50    |109.00    |124.00    |-13.00    |2.00      |271       |244       |37        |16.73       |0.4673    |25.22     |0                              
2021-06-03|TA108C4900|103.00    |106.50    |115.50    |91.50     |94.00     |105.00    |-9.00     |2.00      |309       |321       |138       |16.72       |0.4147    |25.55     |0                              
2021-06-03|TA108C4950|86.00     |88.50     |97.00     |75.50     |77.00     |88.50     |-9.00     |2.50      |404       |867       |234       |17.18       |0.3651    |25.90     |0                              
2021-06-03|TA108C5000|72.50     |77.00     |83.50     |65.00     |68.00     |75.00     |-4.50     |2.50      |637       |494       |116       |23.93       |0.3205    |26.28     |0                              
2021-06-03|TA108C5100|50.00     |56.50     |62.00     |44.50     |48.50     |53.50     |-1.50     |3.50      |2,698     |801       |208       |71.63       |0.2430    |27.11     |0                              
2021-06-03|TA108C5200|34.50     |37.50     |45.00     |32.00     |32.50     |38.50     |-2.00     |4.00      |1,963     |775       |6         |38.13       |0.1823    |28.00     |0                              
2021-06-03|TA108C5300|23.50     |27.00     |31.50     |21.50     |23.50     |27.50     |0.00      |4.00      |623       |536       |17        |8.44        |0.1364    |28.95     |0                              
2021-06-03|TA108C5400|16.50     |20.00     |24.50     |16.00     |17.50     |20.00     |1.00      |3.50      |989       |1,478     |196       |10.36       |0.1023    |29.93     |0                              
2021-06-03|TA108P4300|10.50     |9.50      |9.50      |7.00      |8.00      |8.00      |-2.50     |-2.50     |303       |486       |152       |1.24        |-0.0534   |24.02     |0                              
2021-06-03|TA108P4350|14.50     |14.00     |14.00     |10.00     |10.00     |11.50     |-4.50     |-3.00     |200       |638       |25        |1.16        |-0.0727   |23.94     |0                              
2021-06-03|TA108P4400|19.50     |19.50     |20.00     |14.00     |17.00     |16.50     |-2.50     |-3.00     |145       |192       |-7        |1.21        |-0.0982   |23.91     |0                              
2021-06-03|TA108P4450|26.50     |27.50     |27.50     |20.00     |25.50     |23.00     |-1.00     |-3.50     |182       |180       |6         |2.12        |-0.1291   |23.90     |0                              
2021-06-03|TA108P4500|36.00     |31.50     |36.50     |26.50     |32.50     |31.00     |-3.50     |-5.00     |416       |527       |67        |6.17        |-0.1655   |23.94     |0                              
2021-06-03|TA108P4550|47.00     |50.00     |50.00     |36.50     |45.00     |41.50     |-2.00     |-5.50     |271       |286       |18        |5.75        |-0.2074   |24.01     |0                              
2021-06-03|TA108P4600|60.50     |66.50     |66.50     |49.00     |61.50     |54.50     |1.00      |-6.00     |459       |298       |-47       |12.15       |-0.2550   |24.12     |0                              
2021-06-03|TA108P4650|77.00     |77.00     |80.50     |64.50     |78.50     |71.00     |1.50      |-6.00     |152       |137       |26        |5.54        |-0.3073   |24.26     |0                              
2021-06-03|TA108P4700|96.50     |88.50     |106.00    |80.50     |96.00     |90.00     |-0.50     |-6.50     |211       |107       |17        |9.89        |-0.3622   |24.45     |0                              
2021-06-03|TA108P4750|118.50    |131.00    |131.00    |101.00    |120.50    |112.00    |2.00      |-6.50     |95        |121       |-14       |5.50        |-0.4184   |24.67     |0                              
2021-06-03|TA108P4800|143.00    |138.00    |150.50    |125.00    |143.50    |137.00    |0.50      |-6.00     |110       |126       |14        |7.70        |-0.4751   |24.93     |0                              
2021-06-03|TA108P4850|171.50    |167.00    |181.50    |154.50    |177.50    |165.50    |6.00      |-6.00     |131       |103       |-5        |11.07       |-0.5302   |25.22     |0                              
2021-06-03|TA108P4900|202.50    |196.00    |222.00    |182.50    |208.50    |196.50    |6.00      |-6.00     |98        |93        |21        |9.58        |-0.5828   |25.55     |0                              
2021-06-03|TA108P4950|235.50    |227.50    |240.50    |217.00    |238.50    |230.00    |3.00      |-5.50     |78        |61        |19        |9.00        |-0.6325   |25.90     |0                              
2021-06-03|TA108P5000|272.00    |277.00    |277.00    |253.50    |275.50    |266.50    |3.50      |-5.50     |55        |67        |41        |7.34        |-0.6772   |26.28     |0                              
2021-06-03|TA108P5100|349.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7549   |27.11     |0                              
2021-06-03|TA108P5200|433.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8159   |28.00     |0                              
2021-06-03|TA108P5300|522.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8622   |28.95     |0                              
2021-06-03|TA108P5400|615.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8967   |29.93     |0                              
2021-06-03|TA109C3200|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |1.0000    |39.26     |0                              
2021-06-03|TA109C3250|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-2.00     |-2.00     |0         |49        |0         |0.00        |1.0000    |38.61     |0                              
2021-06-03|TA109C3300|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-2.00     |-2.00     |0         |209       |0         |0.00        |0.9994    |37.96     |0                              
2021-06-03|TA109C3350|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-2.00     |-2.00     |0         |76        |0         |0.00        |0.9984    |37.31     |0                              
2021-06-03|TA109C3400|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-2.00     |-2.00     |0         |329       |0         |0.00        |0.9967    |36.66     |0                              
2021-06-03|TA109C3450|1,370.00  |1,398.50  |1,398.50  |1,398.50  |1,398.50  |1,368.50  |28.50     |-1.50     |2         |245       |0         |1.40        |0.9948    |36.02     |0                              
2021-06-03|TA109C3500|1,320.00  |1,348.50  |1,348.50  |1,348.50  |1,348.50  |1,318.50  |28.50     |-1.50     |4         |529       |0         |2.70        |0.9929    |35.37     |0                              
2021-06-03|TA109C3550|1,270.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |1,269.00  |29.00     |-1.00     |4         |245       |0         |2.60        |0.9901    |34.74     |0                              
2021-06-03|TA109C3600|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,219.50  |-1.00     |-1.00     |0         |649       |0         |0.00        |0.9874    |34.10     |0                              
2021-06-03|TA109C3650|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-0.50     |-0.50     |0         |190       |0         |0.00        |0.9846    |33.47     |0                              
2021-06-03|TA109C3700|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-0.50     |-0.50     |0         |733       |0         |0.00        |0.9808    |32.85     |0                              
2021-06-03|TA109C3750|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |0.00      |0.00      |0         |404       |0         |0.00        |0.9767    |32.23     |0                              
2021-06-03|TA109C3800|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |0.00      |0.00      |0         |719       |0         |0.00        |0.9724    |31.62     |0                              
2021-06-03|TA109C3850|973.50    |0.00      |0.00      |0.00      |0.00      |974.00    |0.50      |0.50      |0         |498       |0         |0.00        |0.9669    |31.02     |0                              
2021-06-03|TA109C3900|925.00    |0.00      |0.00      |0.00      |0.00      |925.50    |0.50      |0.50      |0         |639       |0         |0.00        |0.9606    |30.43     |0                              
2021-06-03|TA109C3950|876.50    |909.00    |909.00    |909.00    |909.00    |877.00    |32.50     |0.50      |2         |1,955     |-2        |0.91        |0.9542    |29.84     |0                              
2021-06-03|TA109C4000|828.50    |816.00    |827.00    |816.00    |827.00    |829.00    |-1.50     |0.50      |7         |2,245     |-2        |2.89        |0.9456    |29.27     |0                              
2021-06-03|TA109C4050|781.00    |777.50    |777.50    |777.50    |777.50    |781.50    |-3.50     |0.50      |2         |2,083     |0         |0.78        |0.9362    |28.72     |0                              
2021-06-03|TA109C4100|734.00    |0.00      |0.00      |0.00      |0.00      |734.50    |0.50      |0.50      |0         |2,163     |0         |0.00        |0.9261    |28.19     |0                              
2021-06-03|TA109C4150|687.50    |690.00    |720.00    |670.00    |670.00    |688.00    |-17.50    |0.50      |14        |2,186     |0         |4.98        |0.9128    |27.68     |0                              
2021-06-03|TA109C4200|642.00    |621.00    |635.00    |618.50    |618.50    |642.00    |-23.50    |0.00      |57        |1,750     |-9        |17.93       |0.8991    |27.19     |0                              
2021-06-03|TA109C4250|597.50    |555.00    |597.50    |555.00    |572.50    |597.00    |-25.00    |-0.50     |131       |1,539     |-12       |36.89       |0.8821    |26.73     |0                              
2021-06-03|TA109C4300|554.00    |566.50    |566.50    |566.50    |566.50    |553.00    |12.50     |-1.00     |1         |403       |0         |0.28        |0.8632    |26.32     |0                              
2021-06-03|TA109C4350|511.50    |513.00    |533.50    |494.00    |494.00    |510.00    |-17.50    |-1.50     |14        |196       |0         |3.67        |0.8416    |25.94     |0                              
2021-06-03|TA109C4400|471.00    |445.50    |483.00    |439.00    |451.50    |468.50    |-19.50    |-2.50     |76        |476       |-19       |17.88       |0.8169    |25.61     |0                              
2021-06-03|TA109C4450|432.00    |419.50    |450.00    |414.00    |414.00    |428.00    |-18.00    |-4.00     |69        |780       |-19       |14.81       |0.7897    |25.33     |0                              
2021-06-03|TA109C4500|394.50    |408.50    |413.00    |370.00    |370.00    |390.00    |-24.50    |-4.50     |64        |1,809     |-2        |12.43       |0.7589    |25.12     |0                              
2021-06-03|TA109C4550|359.00    |355.50    |355.50    |342.50    |342.50    |353.50    |-16.50    |-5.50     |12        |524       |2         |2.12        |0.7256    |24.97     |0                              
2021-06-03|TA109C4600|326.00    |326.50    |343.50    |295.50    |309.50    |319.50    |-16.50    |-6.50     |331       |1,050     |11        |53.20       |0.6896    |24.90     |0                              
2021-06-03|TA109C4650|295.50    |285.00    |312.50    |267.00    |281.00    |288.00    |-14.50    |-7.50     |566       |1,837     |-86       |81.71       |0.6516    |24.91     |0                              
2021-06-03|TA109C4700|266.50    |266.50    |281.00    |240.00    |253.50    |259.00    |-13.00    |-7.50     |1,054     |4,833     |-236      |140.28      |0.6122    |25.00     |0                              
2021-06-03|TA109C4750|241.00    |236.00    |256.00    |216.00    |227.50    |233.00    |-13.50    |-8.00     |393       |1,849     |-73       |46.57       |0.5723    |25.17     |0                              
2021-06-03|TA109C4800|217.00    |212.00    |233.50    |194.50    |205.50    |209.00    |-11.50    |-8.00     |1,131     |4,524     |19        |123.44      |0.5325    |25.43     |0                              
2021-06-03|TA109C4850|195.50    |196.00    |211.00    |176.50    |184.00    |188.50    |-11.50    |-7.00     |1,297     |3,320     |39        |126.22      |0.4939    |25.76     |0                              
2021-06-03|TA109C4900|176.50    |175.00    |189.50    |157.00    |166.50    |169.50    |-10.00    |-7.00     |1,713     |4,364     |357       |150.66      |0.4568    |26.16     |0                              
2021-06-03|TA109C4950|159.00    |162.50    |172.00    |143.50    |150.50    |153.50    |-8.50     |-5.50     |1,177     |2,256     |-588      |96.36       |0.4219    |26.63     |0                              
2021-06-03|TA109C5000|144.50    |146.00    |159.50    |130.00    |138.50    |139.50    |-6.00     |-5.00     |3,224     |19,922    |448       |238.14      |0.3895    |27.16     |0                              
2021-06-03|TA109C5100|118.50    |119.50    |126.50    |104.00    |110.50    |116.50    |-8.00     |-2.00     |571       |5,023     |-22       |33.55       |0.3325    |28.34     |0                              
2021-06-03|TA109C5200|98.00     |96.00     |103.50    |85.00     |90.00     |98.50     |-8.00     |0.50      |1,010     |6,404     |-15       |48.47       |0.2845    |29.65     |0                              
2021-06-03|TA109C5300|82.50     |80.50     |86.50     |72.00     |75.50     |85.00     |-7.00     |2.50      |1,729     |6,888     |219       |70.11       |0.2461    |31.02     |0                              
2021-06-03|TA109C5400|70.50     |65.50     |73.00     |60.00     |64.00     |74.00     |-6.50     |3.50      |1,170     |7,520     |314       |39.48       |0.2144    |32.43     |0                              
2021-06-03|TA109C5500|60.00     |62.00     |66.50     |54.00     |58.00     |65.50     |-2.00     |5.50      |6,852     |49,820    |423       |208.32      |0.1881    |33.83     |0                              
2021-06-03|TA109P3200|0.50      |2.50      |3.00      |1.50      |1.50      |1.00      |1.00      |0.50      |56        |1,052     |37        |0.08        |-0.0043   |39.26     |0                              
2021-06-03|TA109P3250|0.50      |2.50      |2.50      |2.00      |2.50      |1.50      |2.00      |1.00      |7         |594       |0         |0.01        |-0.0051   |38.61     |0                              
2021-06-03|TA109P3300|0.50      |2.50      |2.50      |2.50      |2.50      |1.50      |2.00      |1.00      |8         |443       |0         |0.01        |-0.0059   |37.96     |0                              
2021-06-03|TA109P3350|1.00      |2.00      |2.50      |2.00      |2.50      |2.00      |1.50      |1.00      |14        |829       |-2        |0.01        |-0.0070   |37.31     |0                              
2021-06-03|TA109P3400|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |2         |733       |0         |0.00        |-0.0084   |36.66     |0                              
2021-06-03|TA109P3450|1.50      |2.00      |3.00      |2.00      |3.00      |2.50      |1.50      |1.00      |29        |588       |-20       |0.03        |-0.0097   |36.02     |0                              
2021-06-03|TA109P3500|1.50      |3.50      |3.50      |2.50      |2.50      |3.00      |1.00      |1.50      |11        |698       |-9        |0.01        |-0.0112   |35.37     |0                              
2021-06-03|TA109P3550|2.00      |2.00      |2.00      |2.00      |2.00      |3.50      |0.00      |1.50      |57        |521       |-7        |0.06        |-0.0134   |34.74     |0                              
2021-06-03|TA109P3600|2.50      |2.50      |2.50      |2.50      |2.50      |4.00      |0.00      |1.50      |10        |474       |0         |0.01        |-0.0157   |34.10     |0                              
2021-06-03|TA109P3650|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |200       |0         |0.00        |-0.0180   |33.47     |0                              
2021-06-03|TA109P3700|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |249       |0         |0.00        |-0.0213   |32.85     |0                              
2021-06-03|TA109P3750|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |375       |0         |0.00        |-0.0250   |32.23     |0                              
2021-06-03|TA109P3800|5.00      |5.00      |5.00      |5.00      |5.00      |7.50      |0.00      |2.50      |5         |1,269     |0         |0.01        |-0.0288   |31.62     |0                              
2021-06-03|TA109P3850|6.00      |4.00      |5.50      |4.00      |5.50      |8.50      |-0.50     |2.50      |36        |879       |-18       |0.08        |-0.0339   |31.02     |0                              
2021-06-03|TA109P3900|7.50      |6.50      |6.50      |6.00      |6.50      |10.00     |-1.00     |2.50      |50        |1,533     |-15       |0.16        |-0.0397   |30.43     |0                              
2021-06-03|TA109P3950|9.50      |9.00      |9.00      |9.00      |9.00      |12.00     |-0.50     |2.50      |40        |1,059     |0         |0.18        |-0.0458   |29.84     |0                              
2021-06-03|TA109P4000|11.00     |11.50     |13.00     |10.50     |12.00     |14.00     |1.00      |3.00      |247       |3,010     |114       |1.43        |-0.0539   |29.27     |0                              
2021-06-03|TA109P4050|13.50     |13.00     |13.00     |12.50     |12.50     |16.50     |-1.00     |3.00      |79        |918       |-29       |0.54        |-0.0628   |28.72     |0                              
2021-06-03|TA109P4100|16.50     |14.00     |14.00     |14.00     |14.00     |19.00     |-2.50     |2.50      |5         |1,290     |0         |0.04        |-0.0726   |28.19     |0                              
2021-06-03|TA109P4150|20.50     |19.50     |19.50     |19.50     |19.50     |22.50     |-1.00     |2.00      |15        |1,164     |-5        |0.15        |-0.0854   |27.68     |0                              
2021-06-03|TA109P4200|24.50     |23.00     |23.50     |20.00     |21.00     |26.50     |-3.50     |2.00      |368       |2,586     |-6        |3.94        |-0.0988   |27.19     |0                              
2021-06-03|TA109P4250|30.00     |26.50     |28.00     |24.50     |26.50     |31.50     |-3.50     |1.50      |106       |1,489     |19        |1.39        |-0.1154   |26.73     |0                              
2021-06-03|TA109P4300|36.50     |31.50     |35.00     |29.50     |34.00     |37.00     |-2.50     |0.50      |475       |2,780     |-57       |7.57        |-0.1339   |26.32     |0                              
2021-06-03|TA109P4350|44.00     |39.50     |42.50     |35.50     |41.00     |44.00     |-3.00     |0.00      |1,062     |2,774     |7         |19.64       |-0.1552   |25.94     |0                              
2021-06-03|TA109P4400|53.00     |46.50     |51.50     |43.00     |50.50     |52.50     |-2.50     |-0.50     |611       |3,546     |230       |14.22       |-0.1796   |25.61     |0                              
2021-06-03|TA109P4450|63.50     |57.00     |64.00     |53.00     |62.00     |62.00     |-1.50     |-1.50     |598       |5,087     |4         |16.98       |-0.2065   |25.33     |0                              
2021-06-03|TA109P4500|76.00     |68.50     |78.00     |66.00     |75.50     |73.50     |-0.50     |-2.50     |1,670     |6,475     |-306      |58.33       |-0.2371   |25.12     |0                              
2021-06-03|TA109P4550|90.50     |84.50     |94.00     |80.00     |91.00     |87.00     |0.50      |-3.50     |264       |1,245     |82        |11.33       |-0.2701   |24.97     |0                              
2021-06-03|TA109P4600|107.00    |104.00    |113.00    |95.00     |110.50    |102.50    |3.50      |-4.50     |1,006     |1,323     |157       |52.00       |-0.3060   |24.90     |0                              
2021-06-03|TA109P4650|126.00    |121.00    |133.00    |114.50    |129.00    |121.00    |3.00      |-5.00     |376       |882       |134       |23.46       |-0.3438   |24.91     |0                              
2021-06-03|TA109P4700|147.00    |141.00    |163.00    |134.50    |163.00    |141.50    |16.00     |-5.50     |443       |1,450     |54        |31.82       |-0.3830   |25.00     |0                              
2021-06-03|TA109P4750|171.00    |167.00    |183.50    |157.50    |176.50    |165.00    |5.50      |-6.00     |473       |621       |-91       |40.11       |-0.4229   |25.17     |0                              
2021-06-03|TA109P4800|197.00    |191.50    |212.50    |182.00    |203.50    |191.00    |6.50      |-6.00     |736       |763       |22        |71.41       |-0.4627   |25.43     |0                              
2021-06-03|TA109P4850|225.50    |221.00    |241.00    |210.00    |234.00    |220.00    |8.50      |-5.50     |498       |765       |24        |55.30       |-0.5012   |25.76     |0                              
2021-06-03|TA109P4900|256.00    |251.50    |272.00    |239.00    |266.00    |251.50    |10.00     |-4.50     |529       |638       |0         |67.66       |-0.5385   |26.16     |0                              
2021-06-03|TA109P4950|288.50    |282.50    |303.50    |272.00    |301.50    |285.00    |13.00     |-3.50     |85        |353       |-16       |12.14       |-0.5733   |26.63     |0                              
2021-06-03|TA109P5000|323.50    |324.00    |336.50    |311.50    |336.50    |320.50    |13.00     |-3.00     |56        |660       |6         |9.20        |-0.6058   |27.16     |0                              
2021-06-03|TA109P5100|397.50    |384.50    |407.50    |384.50    |407.50    |397.00    |10.00     |-0.50     |13        |343       |3         |2.53        |-0.6631   |28.34     |0                              
2021-06-03|TA109P5200|476.50    |0.00      |0.00      |0.00      |0.00      |478.50    |2.00      |2.00      |0         |293       |0         |0.00        |-0.7114   |29.65     |0                              
2021-06-03|TA109P5300|560.50    |536.00    |569.50    |536.00    |569.50    |565.00    |9.00      |4.50      |20        |77        |0         |5.53        |-0.7501   |31.02     |0                              
2021-06-03|TA109P5400|647.50    |0.00      |0.00      |0.00      |0.00      |653.50    |6.00      |6.00      |0         |32        |0         |0.00        |-0.7822   |32.43     |0                              
2021-06-03|TA109P5500|737.00    |747.50    |747.50    |747.50    |747.50    |744.50    |10.50     |7.50      |1         |76        |-1        |0.37        |-0.8088   |33.83     |0                              
2021-06-03|TA110C4250|659.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8658    |25.50     |0                              
2021-06-03|TA110C4300|616.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8478    |25.20     |0                              
2021-06-03|TA110C4350|576.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8269    |24.92     |0                              
2021-06-03|TA110C4400|535.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8057    |24.64     |0                              
2021-06-03|TA110C4450|497.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.7809    |24.38     |0                              
2021-06-03|TA110C4500|460.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-10.50    |-10.50    |0         |1         |0         |0.00        |0.7552    |24.12     |0                              
2021-06-03|TA110C4550|425.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.7274    |23.90     |0                              
2021-06-03|TA110C4600|392.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.6974    |23.69     |0                              
2021-06-03|TA110C4650|360.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.6663    |23.53     |0                              
2021-06-03|TA110C4700|332.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-18.00    |-18.00    |0         |8         |0         |0.00        |0.6329    |23.42     |0                              
2021-06-03|TA110C4750|303.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-19.50    |-19.50    |0         |7         |0         |0.00        |0.5991    |23.39     |0                              
2021-06-03|TA110C4800|279.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.5642    |23.45     |0                              
2021-06-03|TA110C4850|256.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |0.5296    |23.63     |0                              
2021-06-03|TA110C4900|235.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |0.4960    |23.93     |0                              
2021-06-03|TA110C4950|216.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.4638    |24.34     |0                              
2021-06-03|TA110C5000|198.00    |210.00    |210.00    |210.00    |210.00    |181.50    |12.00     |-16.50    |1         |17        |1         |0.11        |0.4335    |24.84     |0                              
2021-06-03|TA110C5100|169.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.3797    |25.97     |0                              
2021-06-03|TA110C5200|145.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.00     |-8.00     |0         |31        |0         |0.00        |0.3343    |27.19     |0                              
2021-06-03|TA110C5300|124.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-4.50     |-4.50     |0         |28        |0         |0.00        |0.2944    |28.40     |0                              
2021-06-03|TA110C5400|109.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-1.50     |-1.50     |0         |64        |0         |0.00        |0.2624    |29.57     |0                              
2021-06-03|TA110C5500|95.00     |88.50     |88.50     |88.50     |88.50     |94.50     |-6.50     |-0.50     |3         |55        |3         |0.13        |0.2327    |30.70     |0                              
2021-06-03|TA110P4250|41.00     |0.00      |0.00      |0.00      |0.00      |43.50     |2.50      |2.50      |0         |33        |0         |0.00        |-0.1304   |25.50     |0                              
2021-06-03|TA110P4300|48.00     |0.00      |0.00      |0.00      |0.00      |50.00     |2.00      |2.00      |0         |27        |0         |0.00        |-0.1480   |25.20     |0                              
2021-06-03|TA110P4350|57.00     |0.00      |0.00      |0.00      |0.00      |58.50     |1.50      |1.50      |0         |22        |0         |0.00        |-0.1683   |24.92     |0                              
2021-06-03|TA110P4400|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |16        |0         |0.00        |-0.1892   |24.64     |0                              
2021-06-03|TA110P4450|78.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.00     |-1.00     |0         |11        |0         |0.00        |-0.2135   |24.38     |0                              
2021-06-03|TA110P4500|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2389   |24.12     |0                              
2021-06-03|TA110P4550|105.50    |105.50    |105.50    |105.50    |105.50    |101.50    |0.00      |-4.00     |1         |11        |0         |0.05        |-0.2665   |23.90     |0                              
2021-06-03|TA110P4600|122.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.2962   |23.69     |0                              
2021-06-03|TA110P4650|140.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.3271   |23.53     |0                              
2021-06-03|TA110P4700|161.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3603   |23.42     |0                              
2021-06-03|TA110P4750|182.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3940   |23.39     |0                              
2021-06-03|TA110P4800|208.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4288   |23.45     |0                              
2021-06-03|TA110P4850|234.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.4634   |23.63     |0                              
2021-06-03|TA110P4900|263.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4970   |23.93     |0                              
2021-06-03|TA110P4950|293.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.5293   |24.34     |0                              
2021-06-03|TA110P5000|325.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5597   |24.84     |0                              
2021-06-03|TA110P5100|395.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6137   |25.97     |0                              
2021-06-03|TA110P5200|470.50    |0.00      |0.00      |0.00      |0.00      |471.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6593   |27.19     |0                              
2021-06-03|TA110P5300|549.50    |0.00      |0.00      |0.00      |0.00      |553.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6997   |28.40     |0                              
2021-06-03|TA110P5400|633.50    |0.00      |0.00      |0.00      |0.00      |640.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.7321   |29.57     |0                              
2021-06-03|TA110P5500|718.50    |0.00      |0.00      |0.00      |0.00      |726.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7623   |30.70     |0                              
2021-06-03|TA111C4250|660.50    |0.00      |0.00      |0.00      |0.00      |670.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8444    |23.68     |0                              
2021-06-03|TA111C4300|621.00    |0.00      |0.00      |0.00      |0.00      |629.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.8255    |23.44     |0                              
2021-06-03|TA111C4350|581.50    |0.00      |0.00      |0.00      |0.00      |587.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8063    |23.21     |0                              
2021-06-03|TA111C4400|545.00    |0.00      |0.00      |0.00      |0.00      |548.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7842    |22.97     |0                              
2021-06-03|TA111C4450|509.00    |0.00      |0.00      |0.00      |0.00      |510.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.7613    |22.73     |0                              
2021-06-03|TA111C4500|475.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.7375    |22.50     |0                              
2021-06-03|TA111C4550|442.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.7111    |22.26     |0                              
2021-06-03|TA111C4600|410.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.6844    |22.03     |0                              
2021-06-03|TA111C4650|382.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-14.00    |-14.00    |0         |14        |0         |0.00        |0.6559    |21.79     |0                              
2021-06-03|TA111C4700|354.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6261    |21.56     |0                              
2021-06-03|TA111C4750|328.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.5957    |21.33     |0                              
2021-06-03|TA111C4800|304.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.5639    |21.10     |0                              
2021-06-03|TA111C4850|281.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.5315    |20.95     |0                              
2021-06-03|TA111C4900|262.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.5004    |21.48     |0                              
2021-06-03|TA111C4950|244.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |0.4712    |22.08     |0                              
2021-06-03|TA111C5000|226.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-23.00    |-23.00    |0         |27        |0         |0.00        |0.4436    |22.66     |0                              
2021-06-03|TA111C5100|198.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-18.00    |-18.00    |0         |22        |0         |0.00        |0.3948    |23.76     |0                              
2021-06-03|TA111C5200|172.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.3517    |24.79     |0                              
2021-06-03|TA111C5300|152.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.3141    |25.76     |0                              
2021-06-03|TA111C5400|133.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-7.50     |-7.50     |0         |35        |0         |0.00        |0.2813    |26.68     |0                              
2021-06-03|TA111C5500|118.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.50     |-5.50     |0         |37        |0         |0.00        |0.2526    |27.55     |0                              
2021-06-03|TA111C5600|104.50    |102.50    |102.50    |102.50    |102.50    |100.50    |-2.00     |-4.00     |3         |57        |0         |0.15        |0.2267    |28.38     |0                              
2021-06-03|TA111C5700|93.50     |91.50     |95.00     |90.50     |95.00     |91.00     |1.50      |-2.50     |7         |126       |0         |0.33        |0.2051    |29.18     |0                              
2021-06-03|TA111P4250|58.00     |56.00     |56.00     |56.00     |56.00     |57.50     |-2.00     |-0.50     |3         |50        |-3        |0.08        |-0.1498   |23.68     |0                              
2021-06-03|TA111P4300|68.00     |64.00     |64.00     |64.00     |64.00     |66.00     |-4.00     |-2.00     |3         |59        |0         |0.10        |-0.1681   |23.44     |0                              
2021-06-03|TA111P4350|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.1868   |23.21     |0                              
2021-06-03|TA111P4400|91.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.2084   |22.97     |0                              
2021-06-03|TA111P4450|104.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-8.50     |-8.50     |0         |31        |0         |0.00        |-0.2308   |22.73     |0                              
2021-06-03|TA111P4500|120.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-13.00    |-13.00    |0         |29        |0         |0.00        |-0.2542   |22.50     |0                              
2021-06-03|TA111P4550|137.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.2802   |22.26     |0                              
2021-06-03|TA111P4600|155.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-19.00    |-19.00    |0         |13        |0         |0.00        |-0.3067   |22.03     |0                              
2021-06-03|TA111P4650|176.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.3349   |21.79     |0                              
2021-06-03|TA111P4700|197.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.3644   |21.56     |0                              
2021-06-03|TA111P4750|221.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.3947   |21.33     |0                              
2021-06-03|TA111P4800|247.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-38.00    |-38.00    |0         |19        |0         |0.00        |-0.4263   |21.10     |0                              
2021-06-03|TA111P4850|274.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-42.50    |-42.50    |0         |9         |0         |0.00        |-0.4587   |20.95     |0                              
2021-06-03|TA111P4900|304.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-39.50    |-39.50    |0         |1         |0         |0.00        |-0.4899   |21.48     |0                              
2021-06-03|TA111P4950|335.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-36.00    |-36.00    |0         |7         |0         |0.00        |-0.5191   |22.08     |0                              
2021-06-03|TA111P5000|366.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-32.50    |-32.50    |0         |7         |0         |0.00        |-0.5469   |22.66     |0                              
2021-06-03|TA111P5100|437.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-27.50    |-27.50    |0         |7         |0         |0.00        |-0.5959   |23.76     |0                              
2021-06-03|TA111P5200|511.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6394   |24.79     |0                              
2021-06-03|TA111P5300|589.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6775   |25.76     |0                              
2021-06-03|TA111P5400|670.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7109   |26.68     |0                              
2021-06-03|TA111P5500|754.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.7402   |27.55     |0                              
2021-06-03|TA111P5600|840.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.7668   |28.38     |0                              
2021-06-03|TA111P5700|928.50    |0.00      |0.00      |0.00      |0.00      |916.00    |-12.50    |-12.50    |0         |13        |0         |0.00        |-0.7890   |29.18     |0                              
2021-06-03|TA112C3850|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.9357    |25.85     |0                              
2021-06-03|TA112C3900|993.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.9268    |25.53     |0                              
2021-06-03|TA112C3950|948.00    |0.00      |0.00      |0.00      |0.00      |964.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9166    |25.21     |0                              
2021-06-03|TA112C4000|902.50    |0.00      |0.00      |0.00      |0.00      |918.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9064    |24.88     |0                              
2021-06-03|TA112C4050|857.50    |0.00      |0.00      |0.00      |0.00      |872.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8953    |24.56     |0                              
2021-06-03|TA112C4100|814.00    |0.00      |0.00      |0.00      |0.00      |828.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8821    |24.24     |0                              
2021-06-03|TA112C4150|770.50    |0.00      |0.00      |0.00      |0.00      |784.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8687    |23.92     |0                              
2021-06-03|TA112C4200|728.00    |0.00      |0.00      |0.00      |0.00      |740.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8549    |23.60     |0                              
2021-06-03|TA112C4250|687.00    |0.00      |0.00      |0.00      |0.00      |698.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8382    |23.28     |0                              
2021-06-03|TA112C4300|646.00    |0.00      |0.00      |0.00      |0.00      |656.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.8212    |22.97     |0                              
2021-06-03|TA112C4350|606.50    |0.00      |0.00      |0.00      |0.00      |614.50    |8.00      |8.00      |0         |7         |0         |0.00        |0.8037    |22.65     |0                              
2021-06-03|TA112C4400|568.50    |0.00      |0.00      |0.00      |0.00      |575.00    |6.50      |6.50      |0         |7         |0         |0.00        |0.7831    |22.34     |0                              
2021-06-03|TA112C4450|530.50    |0.00      |0.00      |0.00      |0.00      |535.50    |5.00      |5.00      |0         |10        |0         |0.00        |0.7621    |22.03     |0                              
2021-06-03|TA112C4500|494.50    |0.00      |0.00      |0.00      |0.00      |496.50    |2.00      |2.00      |0         |7         |0         |0.00        |0.7403    |21.73     |0                              
2021-06-03|TA112C4550|460.00    |0.00      |0.00      |0.00      |0.00      |460.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7156    |21.44     |0                              
2021-06-03|TA112C4600|425.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6904    |21.15     |0                              
2021-06-03|TA112C4650|394.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6638    |20.89     |0                              
2021-06-03|TA112C4700|363.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6353    |20.65     |0                              
2021-06-03|TA112C4750|333.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.6062    |20.45     |0                              
2021-06-03|TA112C4800|307.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5758    |20.34     |0                              
2021-06-03|TA112C4850|282.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5449    |20.33     |0                              
2021-06-03|TA112C4900|261.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5144    |20.49     |0                              
2021-06-03|TA112C4950|245.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.4851    |20.81     |0                              
2021-06-03|TA112C5000|230.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4574    |21.27     |0                              
2021-06-03|TA112C5100|206.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-12.50    |-12.50    |0         |31        |0         |0.00        |0.4088    |22.37     |0                              
2021-06-03|TA112C5200|183.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-10.50    |-10.50    |0         |37        |0         |0.00        |0.3664    |23.54     |0                              
2021-06-03|TA112C5300|166.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.50     |-8.50     |0         |25        |0         |0.00        |0.3317    |24.68     |0                              
2021-06-03|TA112C5400|149.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-6.50     |-6.50     |0         |34        |0         |0.00        |0.2999    |25.78     |0                              
2021-06-03|TA112C5500|136.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.50     |-4.50     |0         |51        |0         |0.00        |0.2740    |26.83     |0                              
2021-06-03|TA112C5600|124.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.50     |-2.50     |0         |69        |0         |0.00        |0.2502    |27.83     |0                              
2021-06-03|TA112C5700|112.50    |102.50    |102.50    |102.50    |102.50    |111.50    |-10.00    |-1.00     |3         |103       |3         |0.15        |0.2290    |28.78     |0                              
2021-06-03|TA112P3850|20.00     |0.00      |0.00      |0.00      |0.00      |24.50     |4.50      |4.50      |0         |78        |0         |0.00        |-0.0637   |25.85     |0                              
2021-06-03|TA112P3900|23.50     |18.50     |18.50     |18.50     |18.50     |27.50     |-5.00     |4.00      |4         |85        |0         |0.04        |-0.0718   |25.53     |0                              
2021-06-03|TA112P3950|27.50     |23.50     |23.50     |22.50     |22.50     |31.50     |-5.00     |4.00      |4         |71        |0         |0.05        |-0.0810   |25.21     |0                              
2021-06-03|TA112P4000|32.00     |29.00     |29.00     |29.00     |29.00     |35.50     |-3.00     |3.50      |3         |65        |0         |0.04        |-0.0905   |24.88     |0                              
2021-06-03|TA112P4050|37.00     |33.00     |33.00     |32.00     |32.00     |40.00     |-5.00     |3.00      |4         |51        |0         |0.07        |-0.1008   |24.56     |0                              
2021-06-03|TA112P4100|43.00     |38.50     |38.50     |38.50     |38.50     |45.50     |-4.50     |2.50      |4         |42        |-1        |0.08        |-0.1131   |24.24     |0                              
2021-06-03|TA112P4150|49.50     |46.50     |46.50     |44.50     |44.50     |51.00     |-5.00     |1.50      |9         |41        |2         |0.20        |-0.1258   |23.92     |0                              
2021-06-03|TA112P4200|56.50     |54.00     |54.00     |52.50     |52.50     |57.00     |-4.00     |0.50      |9         |31        |2         |0.24        |-0.1390   |23.60     |0                              
2021-06-03|TA112P4250|65.00     |62.00     |62.00     |62.00     |62.00     |64.50     |-3.00     |-0.50     |8         |28        |-3        |0.25        |-0.1550   |23.28     |0                              
2021-06-03|TA112P4300|74.00     |71.50     |71.50     |71.00     |71.00     |72.00     |-3.00     |-2.00     |13        |31        |1         |0.46        |-0.1714   |22.97     |0                              
2021-06-03|TA112P4350|84.00     |82.50     |82.50     |82.50     |82.50     |80.00     |-1.50     |-4.00     |9         |39        |-1        |0.37        |-0.1883   |22.65     |0                              
2021-06-03|TA112P4400|95.50     |95.00     |95.50     |95.00     |95.50     |90.00     |0.00      |-5.50     |15        |37        |0         |0.70        |-0.2083   |22.34     |0                              
2021-06-03|TA112P4450|107.00    |109.00    |109.00    |109.00    |109.00    |100.00    |2.00      |-7.00     |6         |19        |3         |0.33        |-0.2289   |22.03     |0                              
2021-06-03|TA112P4500|120.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.2503   |21.73     |0                              
2021-06-03|TA112P4550|135.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.2745   |21.44     |0                              
2021-06-03|TA112P4600|150.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.2993   |21.15     |0                              
2021-06-03|TA112P4650|168.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.3257   |20.89     |0                              
2021-06-03|TA112P4700|187.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3538   |20.65     |0                              
2021-06-03|TA112P4750|206.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-18.50    |-18.50    |0         |16        |0         |0.00        |-0.3828   |20.45     |0                              
2021-06-03|TA112P4800|230.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.4130   |20.34     |0                              
2021-06-03|TA112P4850|254.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4438   |20.33     |0                              
2021-06-03|TA112P4900|283.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4744   |20.49     |0                              
2021-06-03|TA112P4950|316.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-24.50    |-24.50    |0         |7         |0         |0.00        |-0.5036   |20.81     |0                              
2021-06-03|TA112P5000|351.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.5314   |21.27     |0                              
2021-06-03|TA112P5100|425.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.5803   |22.37     |0                              
2021-06-03|TA112P5200|502.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-22.50    |-22.50    |0         |7         |0         |0.00        |-0.6232   |23.54     |0                              
2021-06-03|TA112P5300|584.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6584   |24.68     |0                              
2021-06-03|TA112P5400|666.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6908   |25.78     |0                              
2021-06-03|TA112P5500|752.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7172   |26.83     |0                              
2021-06-03|TA112P5600|838.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.7417   |27.83     |0                              
2021-06-03|TA112P5700|926.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.7636   |28.78     |0                              
2021-06-03|TA201C3900|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-1.00     |-1.00     |0         |5         |0         |0.00        |0.9103    |25.38     |0                              
2021-06-03|TA201C3950|975.50    |0.00      |0.00      |0.00      |0.00      |974.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9015    |24.97     |0                              
2021-06-03|TA201C4000|930.50    |0.00      |0.00      |0.00      |0.00      |929.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8908    |24.57     |0                              
2021-06-03|TA201C4050|885.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8794    |24.17     |0                              
2021-06-03|TA201C4100|841.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8677    |23.77     |0                              
2021-06-03|TA201C4150|797.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8555    |23.38     |0                              
2021-06-03|TA201C4200|754.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8407    |22.99     |0                              
2021-06-03|TA201C4250|712.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8256    |22.61     |0                              
2021-06-03|TA201C4300|669.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.8100    |22.24     |0                              
2021-06-03|TA201C4350|628.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-2.50     |-2.50     |0         |5         |0         |0.00        |0.7922    |21.87     |0                              
2021-06-03|TA201C4400|588.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.7731    |21.52     |0                              
2021-06-03|TA201C4450|548.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7534    |21.17     |0                              
2021-06-03|TA201C4500|509.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-1.00     |-1.00     |0         |32        |0         |0.00        |0.7319    |20.85     |0                              
2021-06-03|TA201C4550|472.00    |0.00      |0.00      |0.00      |0.00      |472.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.7085    |20.54     |0                              
2021-06-03|TA201C4600|435.00    |0.00      |0.00      |0.00      |0.00      |435.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.6845    |20.25     |0                              
2021-06-03|TA201C4650|399.00    |0.00      |0.00      |0.00      |0.00      |401.50    |2.50      |2.50      |0         |58        |0         |0.00        |0.6587    |20.00     |0                              
2021-06-03|TA201C4700|364.50    |0.00      |0.00      |0.00      |0.00      |369.50    |5.00      |5.00      |0         |62        |0         |0.00        |0.6315    |19.77     |0                              
2021-06-03|TA201C4750|330.50    |0.00      |0.00      |0.00      |0.00      |338.00    |7.50      |7.50      |0         |95        |0         |0.00        |0.6036    |19.58     |0                              
2021-06-03|TA201C4800|298.50    |0.00      |0.00      |0.00      |0.00      |310.00    |11.50     |11.50     |0         |65        |0         |0.00        |0.5745    |19.45     |0                              
2021-06-03|TA201C4850|268.00    |0.00      |0.00      |0.00      |0.00      |284.00    |16.00     |16.00     |0         |35        |0         |0.00        |0.5450    |19.37     |0                              
2021-06-03|TA201C4900|242.50    |0.00      |0.00      |0.00      |0.00      |259.00    |16.50     |16.50     |0         |24        |0         |0.00        |0.5155    |19.35     |0                              
2021-06-03|TA201C4950|232.50    |0.00      |0.00      |0.00      |0.00      |238.50    |6.00      |6.00      |0         |38        |0         |0.00        |0.4865    |19.42     |0                              
2021-06-03|TA201C5000|222.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.00     |-3.00     |0         |70        |0         |0.00        |0.4582    |19.57     |0                              
2021-06-03|TA201C5100|205.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-15.50    |-15.50    |0         |40        |0         |0.00        |0.4070    |20.17     |0                              
2021-06-03|TA201C5200|189.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-20.50    |-20.50    |0         |107       |0         |0.00        |0.3638    |21.19     |0                              
2021-06-03|TA201C5300|177.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-18.50    |-18.50    |0         |103       |0         |0.00        |0.3318    |22.57     |0                              
2021-06-03|TA201C5400|165.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-13.50    |-13.50    |0         |101       |0         |0.00        |0.3065    |24.21     |0                              
2021-06-03|TA201C5500|153.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.00     |-5.00     |0         |92        |0         |0.00        |0.2881    |25.99     |0                              
2021-06-03|TA201C5600|145.00    |148.50    |148.50    |148.50    |148.50    |148.00    |3.50      |3.00      |3         |81        |-3        |0.22        |0.2739    |27.80     |0                              
2021-06-03|TA201C5700|135.50    |125.00    |159.00    |31.00     |150.00    |148.00    |14.50     |12.50     |92        |368       |52        |6.91        |0.2618    |29.59     |0                              
2021-06-03|TA201P3900|37.00     |38.00     |38.00     |38.00     |38.00     |38.00     |1.00      |1.00      |3         |99        |0         |0.06        |-0.0866   |25.38     |0                              
2021-06-03|TA201P3950|41.00     |0.00      |0.00      |0.00      |0.00      |41.50     |0.50      |0.50      |0         |35        |0         |0.00        |-0.0946   |24.97     |0                              
2021-06-03|TA201P4000|45.50     |0.00      |0.00      |0.00      |0.00      |46.00     |0.50      |0.50      |0         |82        |0         |0.00        |-0.1045   |24.57     |0                              
2021-06-03|TA201P4050|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |36        |0         |0.00        |-0.1151   |24.17     |0                              
2021-06-03|TA201P4100|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |34        |0         |0.00        |-0.1261   |23.77     |0                              
2021-06-03|TA201P4150|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.1377   |23.38     |0                              
2021-06-03|TA201P4200|68.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.1516   |22.99     |0                              
2021-06-03|TA201P4250|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.1661   |22.61     |0                              
2021-06-03|TA201P4300|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |95        |0         |0.00        |-0.1810   |22.24     |0                              
2021-06-03|TA201P4350|91.00     |0.00      |0.00      |0.00      |0.00      |91.00     |0.00      |0.00      |0         |42        |0         |0.00        |-0.1982   |21.87     |0                              
2021-06-03|TA201P4400|100.50    |0.00      |0.00      |0.00      |0.00      |100.50    |0.00      |0.00      |0         |113       |0         |0.00        |-0.2167   |21.52     |0                              
2021-06-03|TA201P4450|110.00    |0.00      |0.00      |0.00      |0.00      |110.00    |0.00      |0.00      |0         |91        |0         |0.00        |-0.2358   |21.17     |0                              
2021-06-03|TA201P4500|120.50    |0.00      |0.00      |0.00      |0.00      |121.50    |1.00      |1.00      |0         |62        |0         |0.00        |-0.2569   |20.85     |0                              
2021-06-03|TA201P4550|132.50    |0.00      |0.00      |0.00      |0.00      |134.00    |1.50      |1.50      |0         |83        |0         |0.00        |-0.2797   |20.54     |0                              
2021-06-03|TA201P4600|144.50    |144.50    |144.50    |144.50    |144.50    |147.50    |0.00      |3.00      |1         |68        |0         |0.07        |-0.3034   |20.25     |0                              
2021-06-03|TA201P4650|158.00    |0.00      |0.00      |0.00      |0.00      |163.00    |5.00      |5.00      |0         |89        |0         |0.00        |-0.3288   |20.00     |0                              
2021-06-03|TA201P4700|173.50    |0.00      |0.00      |0.00      |0.00      |180.00    |6.50      |6.50      |0         |61        |0         |0.00        |-0.3557   |19.77     |0                              
2021-06-03|TA201P4750|188.50    |0.00      |0.00      |0.00      |0.00      |198.00    |9.50      |9.50      |0         |57        |0         |0.00        |-0.3834   |19.58     |0                              
2021-06-03|TA201P4800|206.00    |0.00      |0.00      |0.00      |0.00      |219.50    |13.50     |13.50     |0         |57        |0         |0.00        |-0.4122   |19.45     |0                              
2021-06-03|TA201P4850|224.50    |0.00      |0.00      |0.00      |0.00      |242.50    |18.00     |18.00     |0         |37        |0         |0.00        |-0.4416   |19.37     |0                              
2021-06-03|TA201P4900|248.50    |0.00      |0.00      |0.00      |0.00      |267.00    |18.50     |18.50     |0         |33        |0         |0.00        |-0.4712   |19.35     |0                              
2021-06-03|TA201P4950|287.50    |0.00      |0.00      |0.00      |0.00      |295.50    |8.00      |8.00      |0         |47        |0         |0.00        |-0.5002   |19.42     |0                              
2021-06-03|TA201P5000|327.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.5287   |19.57     |0                              
2021-06-03|TA201P5100|408.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-13.50    |-13.50    |0         |28        |0         |0.00        |-0.5802   |20.17     |0                              
2021-06-03|TA201P5200|491.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-18.50    |-18.50    |0         |77        |0         |0.00        |-0.6240   |21.19     |0                              
2021-06-03|TA201P5300|577.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-16.50    |-16.50    |0         |38        |0         |0.00        |-0.6566   |22.57     |0                              
2021-06-03|TA201P5400|664.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6824   |24.21     |0                              
2021-06-03|TA201P5500|752.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.7014   |25.99     |0                              
2021-06-03|TA201P5600|842.00    |0.00      |0.00      |0.00      |0.00      |847.50    |5.50      |5.50      |0         |4         |0         |0.00        |-0.7160   |27.80     |0                              
2021-06-03|TA201P5700|931.50    |0.00      |0.00      |0.00      |0.00      |946.00    |14.50     |14.50     |0         |21        |0         |0.00        |-0.7286   |29.59     |0                              
2021-06-03|TA202C4250|780.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7932    |25.54     |0                              
2021-06-03|TA202C4300|744.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7755    |25.54     |0                              
2021-06-03|TA202C4350|708.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7580    |25.54     |0                              
2021-06-03|TA202C4400|674.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7395    |25.54     |0                              
2021-06-03|TA202C4450|634.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7237    |24.91     |0                              
2021-06-03|TA202C4500|599.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7051    |24.69     |0                              
2021-06-03|TA202C4550|566.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6856    |24.64     |0                              
2021-06-03|TA202C4600|536.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6647    |24.66     |0                              
2021-06-03|TA202C4650|508.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6435    |24.73     |0                              
2021-06-03|TA202C4700|481.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6224    |24.82     |0                              
2021-06-03|TA202C4750|455.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6013    |24.92     |0                              
2021-06-03|TA202C4800|432.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5801    |25.03     |0                              
2021-06-03|TA202C4850|409.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5592    |25.15     |0                              
2021-06-03|TA202C4900|386.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5385    |25.27     |0                              
2021-06-03|TA202C4950|365.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5182    |25.39     |0                              
2021-06-03|TA202C5000|346.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4983    |25.52     |0                              
2021-06-03|TA202C5100|309.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4593    |25.77     |0                              
2021-06-03|TA202C5200|276.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.4228    |26.02     |0                              
2021-06-03|TA202C5300|246.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-2.50     |-2.50     |0         |28        |0         |0.00        |0.3875    |26.27     |0                              
2021-06-03|TA202C5400|220.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.3551    |26.51     |0                              
2021-06-03|TA202C5500|196.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.3244    |26.75     |0                              
2021-06-03|TA202C5600|174.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.2955    |26.98     |0                              
2021-06-03|TA202C5700|156.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.00     |-2.00     |0         |44        |0         |0.00        |0.2699    |27.21     |0                              
2021-06-03|TA202P4250|116.00    |105.50    |105.50    |105.50    |105.50    |116.50    |-10.50    |0.50      |3         |31        |0         |0.16        |-0.1956   |25.54     |0                              
2021-06-03|TA202P4300|129.50    |0.00      |0.00      |0.00      |0.00      |130.00    |0.50      |0.50      |0         |16        |0         |0.00        |-0.2126   |25.54     |0                              
2021-06-03|TA202P4350|143.00    |0.00      |0.00      |0.00      |0.00      |143.50    |0.50      |0.50      |0         |27        |0         |0.00        |-0.2296   |25.54     |0                              
2021-06-03|TA202P4400|158.50    |0.00      |0.00      |0.00      |0.00      |158.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2476   |25.54     |0                              
2021-06-03|TA202P4450|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.2629   |24.91     |0                              
2021-06-03|TA202P4500|181.50    |0.00      |0.00      |0.00      |0.00      |182.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.2811   |24.69     |0                              
2021-06-03|TA202P4550|197.50    |0.00      |0.00      |0.00      |0.00      |198.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.3003   |24.64     |0                              
2021-06-03|TA202P4600|217.50    |217.50    |217.50    |217.50    |217.50    |218.00    |0.00      |0.50      |1         |9         |0         |0.11        |-0.3208   |24.66     |0                              
2021-06-03|TA202P4650|239.00    |0.00      |0.00      |0.00      |0.00      |239.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3417   |24.73     |0                              
2021-06-03|TA202P4700|261.00    |0.00      |0.00      |0.00      |0.00      |261.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3626   |24.82     |0                              
2021-06-03|TA202P4750|284.00    |0.00      |0.00      |0.00      |0.00      |284.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3835   |24.92     |0                              
2021-06-03|TA202P4800|310.00    |0.00      |0.00      |0.00      |0.00      |310.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4045   |25.03     |0                              
2021-06-03|TA202P4850|336.00    |0.00      |0.00      |0.00      |0.00      |337.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4253   |25.15     |0                              
2021-06-03|TA202P4900|362.50    |0.00      |0.00      |0.00      |0.00      |363.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4460   |25.27     |0                              
2021-06-03|TA202P4950|391.00    |0.00      |0.00      |0.00      |0.00      |392.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4663   |25.39     |0                              
2021-06-03|TA202P5000|421.00    |0.00      |0.00      |0.00      |0.00      |422.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4862   |25.52     |0                              
2021-06-03|TA202P5100|482.00    |0.00      |0.00      |0.00      |0.00      |483.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5255   |25.77     |0                              
2021-06-03|TA202P5200|548.50    |0.00      |0.00      |0.00      |0.00      |550.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5623   |26.02     |0                              
2021-06-03|TA202P5300|616.50    |0.00      |0.00      |0.00      |0.00      |618.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5981   |26.27     |0                              
2021-06-03|TA202P5400|689.00    |0.00      |0.00      |0.00      |0.00      |691.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6311   |26.51     |0                              
2021-06-03|TA202P5500|764.00    |0.00      |0.00      |0.00      |0.00      |766.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6625   |26.75     |0                              
2021-06-03|TA202P5600|840.50    |0.00      |0.00      |0.00      |0.00      |842.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6923   |26.98     |0                              
2021-06-03|TA202P5700|921.50    |0.00      |0.00      |0.00      |0.00      |923.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7188   |27.21     |0                              
2021-06-03|TA203C4450|626.50    |0.00      |0.00      |0.00      |0.00      |656.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7215    |24.53     |0                              
2021-06-03|TA203C4500|594.00    |0.00      |0.00      |0.00      |0.00      |623.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7028    |24.53     |0                              
2021-06-03|TA203C4550|564.50    |0.00      |0.00      |0.00      |0.00      |591.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6841    |24.53     |0                              
2021-06-03|TA203C4600|536.00    |0.00      |0.00      |0.00      |0.00      |562.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6643    |24.53     |0                              
2021-06-03|TA203C4650|507.50    |0.00      |0.00      |0.00      |0.00      |534.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6445    |24.53     |0                              
2021-06-03|TA203C4700|479.00    |0.00      |0.00      |0.00      |0.00      |505.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6248    |24.53     |0                              
2021-06-03|TA203C4750|454.50    |0.00      |0.00      |0.00      |0.00      |477.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6050    |24.53     |0                              
2021-06-03|TA203C4800|429.50    |0.00      |0.00      |0.00      |0.00      |453.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.5849    |24.53     |0                              
2021-06-03|TA203C4850|406.00    |0.00      |0.00      |0.00      |0.00      |429.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.5648    |24.57     |0                              
2021-06-03|TA203C4900|383.50    |0.00      |0.00      |0.00      |0.00      |406.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.5450    |24.70     |0                              
2021-06-03|TA203C4950|365.00    |0.00      |0.00      |0.00      |0.00      |385.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5255    |24.83     |0                              
2021-06-03|TA203C5000|346.50    |0.00      |0.00      |0.00      |0.00      |366.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.5064    |24.95     |0                              
2021-06-03|TA203C5100|309.00    |0.00      |0.00      |0.00      |0.00      |329.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.4691    |25.20     |0                              
2021-06-03|TA203C5200|279.00    |0.00      |0.00      |0.00      |0.00      |295.50    |16.50     |16.50     |0         |42        |0         |0.00        |0.4336    |25.44     |0                              
2021-06-03|TA203C5300|249.00    |0.00      |0.00      |0.00      |0.00      |265.50    |16.50     |16.50     |0         |51        |0         |0.00        |0.3999    |25.67     |0                              
2021-06-03|TA203C5400|224.00    |0.00      |0.00      |0.00      |0.00      |237.50    |13.50     |13.50     |0         |61        |0         |0.00        |0.3677    |25.90     |0                              
2021-06-03|TA203C5500|200.50    |0.00      |0.00      |0.00      |0.00      |214.00    |13.50     |13.50     |0         |36        |0         |0.00        |0.3383    |26.12     |0                              
2021-06-03|TA203C5600|179.00    |10.00     |200.00    |10.00     |198.00    |190.50    |19.00     |11.50     |20        |39        |0         |1.36        |0.3094    |26.33     |0                              
2021-06-03|TA203P4450|190.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2635   |24.53     |0                              
2021-06-03|TA203P4500|207.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2818   |24.53     |0                              
2021-06-03|TA203P4550|226.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-14.50    |-14.50    |0         |36        |0         |0.00        |-0.3001   |24.53     |0                              
2021-06-03|TA203P4600|247.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-15.00    |-15.00    |0         |36        |0         |0.00        |-0.3195   |24.53     |0                              
2021-06-03|TA203P4650|267.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-14.50    |-14.50    |0         |36        |0         |0.00        |-0.3389   |24.53     |0                              
2021-06-03|TA203P4700|288.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.3584   |24.53     |0                              
2021-06-03|TA203P4750|313.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.3780   |24.53     |0                              
2021-06-03|TA203P4800|337.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.3979   |24.53     |0                              
2021-06-03|TA203P4850|362.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.4178   |24.57     |0                              
2021-06-03|TA203P4900|389.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4376   |24.70     |0                              
2021-06-03|TA203P4950|420.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.4572   |24.83     |0                              
2021-06-03|TA203P5000|450.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-21.50    |-21.50    |0         |25        |0         |0.00        |-0.4762   |24.95     |0                              
2021-06-03|TA203P5100|511.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.5138   |25.20     |0                              
2021-06-03|TA203P5200|579.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.5496   |25.44     |0                              
2021-06-03|TA203P5300|648.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.5838   |25.67     |0                              
2021-06-03|TA203P5400|721.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-28.00    |-28.00    |0         |21        |0         |0.00        |-0.6167   |25.90     |0                              
2021-06-03|TA203P5500|796.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-28.00    |-28.00    |0         |27        |0         |0.00        |-0.6468   |26.12     |0                              
2021-06-03|TA203P5600|873.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-29.50    |-29.50    |0         |49        |0         |0.00        |-0.6766   |26.33     |0                              
2021-06-03|ZC107C1000|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-313      |0.00        |0.0002    |100.00    |0                              
2021-06-03|ZC107C1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-287      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-258      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-170      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107C1040|0.10      |0.10      |0.20      |0.10      |0.10      |0.00      |0.00      |-0.10     |140       |0         |-1,811    |0.15        |0.0000    |100.00    |0                              
2021-06-03|ZC107C540|337.60    |0.00      |0.00      |0.00      |0.00      |352.20    |14.60     |14.60     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|ZC107C550|327.60    |0.00      |0.00      |0.00      |0.00      |342.20    |14.60     |14.60     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|ZC107C560|317.60    |0.00      |0.00      |0.00      |0.00      |332.20    |14.60     |14.60     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|ZC107C570|307.60    |0.00      |0.00      |0.00      |0.00      |322.20    |14.60     |14.60     |0         |0         |-20       |0.00        |1.0000    |100.00    |20                             
2021-06-03|ZC107C580|297.60    |0.00      |0.00      |0.00      |0.00      |312.20    |14.60     |14.60     |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2021-06-03|ZC107C590|287.60    |0.00      |0.00      |0.00      |0.00      |302.20    |14.60     |14.60     |0         |0         |-14       |0.00        |1.0000    |100.00    |14                             
2021-06-03|ZC107C600|277.60    |0.00      |0.00      |0.00      |0.00      |292.20    |14.60     |14.60     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-06-03|ZC107C610|267.60    |0.00      |0.00      |0.00      |0.00      |282.20    |14.60     |14.60     |0         |0         |-34       |0.00        |1.0000    |100.00    |34                             
2021-06-03|ZC107C620|257.60    |0.00      |0.00      |0.00      |0.00      |272.20    |14.60     |14.60     |0         |0         |-48       |0.00        |1.0000    |100.00    |48                             
2021-06-03|ZC107C630|247.60    |0.00      |0.00      |0.00      |0.00      |262.20    |14.60     |14.60     |0         |0         |-34       |0.00        |1.0000    |100.00    |34                             
2021-06-03|ZC107C640|237.60    |0.00      |0.00      |0.00      |0.00      |252.20    |14.60     |14.60     |0         |0         |-32       |0.00        |1.0000    |100.00    |32                             
2021-06-03|ZC107C650|227.60    |0.00      |0.00      |0.00      |0.00      |242.20    |14.60     |14.60     |0         |0         |-116      |0.00        |1.0000    |100.00    |116                            
2021-06-03|ZC107C660|217.60    |0.00      |0.00      |0.00      |0.00      |232.20    |14.60     |14.60     |0         |0         |-310      |0.00        |1.0000    |100.00    |310                            
2021-06-03|ZC107C670|207.60    |0.00      |0.00      |0.00      |0.00      |222.20    |14.60     |14.60     |0         |0         |-64       |0.00        |1.0000    |100.00    |64                             
2021-06-03|ZC107C680|197.60    |0.00      |0.00      |0.00      |0.00      |212.20    |14.60     |14.60     |0         |0         |-48       |0.00        |1.0000    |100.00    |48                             
2021-06-03|ZC107C690|187.60    |0.00      |0.00      |0.00      |0.00      |202.20    |14.60     |14.60     |0         |0         |-107      |0.00        |1.0000    |100.00    |107                            
2021-06-03|ZC107C700|177.60    |171.90    |171.90    |171.90    |171.90    |192.20    |-5.70     |14.60     |1         |0         |-138      |1.72        |1.0000    |100.00    |138                            
2021-06-03|ZC107C710|167.60    |0.00      |0.00      |0.00      |0.00      |182.20    |14.60     |14.60     |0         |0         |-76       |0.00        |1.0000    |100.00    |76                             
2021-06-03|ZC107C720|157.60    |169.50    |183.80    |168.00    |172.00    |172.20    |14.40     |14.60     |11        |0         |-196      |19.31       |1.0000    |100.00    |195                            
2021-06-03|ZC107C730|147.60    |0.00      |0.00      |0.00      |0.00      |162.20    |14.60     |14.60     |0         |0         |-276      |0.00        |1.0000    |100.00    |276                            
2021-06-03|ZC107C740|137.60    |150.00    |151.10    |150.00    |151.10    |152.20    |13.50     |14.60     |2         |0         |-277      |3.01        |1.0000    |100.00    |276                            
2021-06-03|ZC107C750|127.60    |142.00    |142.00    |142.00    |142.00    |142.20    |14.40     |14.60     |2         |0         |-350      |2.84        |1.0000    |100.00    |348                            
2021-06-03|ZC107C760|117.60    |135.00    |140.00    |135.00    |140.00    |132.20    |22.40     |14.60     |11        |0         |-303      |14.90       |1.0000    |100.00    |302                            
2021-06-03|ZC107C770|107.60    |130.00    |130.00    |121.20    |121.20    |122.20    |13.60     |14.60     |3         |0         |-143      |3.81        |1.0000    |100.00    |141                            
2021-06-03|ZC107C780|97.60     |115.40    |115.40    |110.00    |110.00    |112.20    |12.40     |14.60     |32        |0         |-178      |35.93       |1.0000    |100.00    |167                            
2021-06-03|ZC107C790|87.70     |108.00    |113.00    |50.20     |99.70     |102.20    |12.00     |14.50     |10        |0         |-87       |10.13       |1.0000    |100.00    |80                             
2021-06-03|ZC107C800|77.70     |86.40     |104.00    |81.00     |92.00     |92.20     |14.30     |14.50     |114       |0         |-433      |105.32      |0.9998    |100.00    |407                            
2021-06-03|ZC107C810|67.90     |70.00     |91.00     |70.00     |79.70     |82.20     |11.80     |14.30     |35        |0         |-157      |27.96       |0.9993    |95.51     |154                            
2021-06-03|ZC107C820|58.00     |67.30     |83.10     |67.30     |83.10     |72.20     |25.10     |14.20     |16        |0         |-274      |11.62       |0.9986    |89.45     |259                            
2021-06-03|ZC107C830|48.40     |56.40     |77.00     |44.00     |61.20     |62.20     |12.80     |13.80     |52        |0         |-307      |32.48       |0.9970    |83.05     |281                            
2021-06-03|ZC107C840|39.00     |50.50     |64.30     |40.60     |52.00     |52.20     |13.00     |13.20     |109       |0         |-346      |55.90       |0.9936    |76.24     |322                            
2021-06-03|ZC107C850|30.10     |37.80     |54.80     |30.90     |41.00     |42.20     |10.90     |12.10     |483       |0         |-613      |201.42      |0.9868    |68.92     |448                            
2021-06-03|ZC107C860|22.10     |28.00     |43.30     |21.60     |28.00     |32.20     |5.90      |10.10     |731       |0         |-441      |228.43      |0.9710    |60.95     |321                            
2021-06-03|ZC107C870|15.20     |15.00     |33.70     |13.80     |17.20     |22.20     |2.00      |7.00      |1,468     |0         |-749      |299.03      |0.9351    |52.22     |320                            
2021-06-03|ZC107C880|9.90      |11.00     |23.80     |4.80      |11.00     |12.20     |1.10      |2.30      |3,205     |0         |-798      |439.72      |0.8445    |42.89     |235                            
2021-06-03|ZC107C890|6.10      |4.90      |14.40     |0.20      |0.20      |2.20      |-5.90     |-3.90     |5,826     |0         |-1,203    |379.33      |0.5883    |35.48     |157                            
2021-06-03|ZC107C900|3.70      |4.00      |6.20      |0.10      |0.10      |0.00      |-3.60     |-3.70     |8,562     |0         |-2,377    |186.13      |0.2388    |37.91     |0                              
2021-06-03|ZC107C910|2.30      |4.20      |4.20      |0.10      |0.20      |0.00      |-2.10     |-2.30     |1,806     |0         |-971      |19.61       |0.0966    |47.12     |0                              
2021-06-03|ZC107C920|1.40      |0.30      |1.00      |0.10      |0.10      |0.00      |-1.30     |-1.40     |997       |0         |-1,013    |4.27        |0.0456    |56.47     |0                              
2021-06-03|ZC107C930|0.90      |0.30      |0.60      |0.10      |0.10      |0.00      |-0.80     |-0.90     |432       |0         |-350      |0.99        |0.0228    |64.87     |0                              
2021-06-03|ZC107C940|0.50      |0.20      |1.90      |0.10      |0.10      |0.00      |-0.40     |-0.50     |370       |0         |-776      |1.02        |0.0123    |72.40     |0                              
2021-06-03|ZC107C950|0.30      |0.10      |0.20      |0.10      |0.10      |0.00      |-0.20     |-0.30     |123       |0         |-331      |0.13        |0.0067    |79.22     |0                              
2021-06-03|ZC107C960|0.20      |0.10      |0.30      |0.10      |0.10      |0.00      |-0.10     |-0.20     |32        |0         |-218      |0.04        |0.0037    |85.49     |0                              
2021-06-03|ZC107C970|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |129       |0         |-387      |0.13        |0.0021    |91.29     |0                              
2021-06-03|ZC107C980|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |175       |0         |-958      |0.18        |0.0012    |96.70     |0                              
2021-06-03|ZC107C990|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-283      |0.00        |0.0006    |100.00    |0                              
2021-06-03|ZC107P1000|122.40    |104.70    |104.70    |104.10    |104.10    |107.80    |-18.30    |-14.60    |4         |0         |-67       |4.17        |-0.9999   |100.00    |65                             
2021-06-03|ZC107P1010|132.40    |0.00      |0.00      |0.00      |0.00      |117.80    |-14.60    |-14.60    |0         |0         |-49       |0.00        |-1.0000   |100.00    |49                             
2021-06-03|ZC107P1020|142.40    |0.00      |0.00      |0.00      |0.00      |127.80    |-14.60    |-14.60    |0         |0         |-31       |0.00        |-1.0000   |100.00    |31                             
2021-06-03|ZC107P1030|152.40    |0.00      |0.00      |0.00      |0.00      |137.80    |-14.60    |-14.60    |0         |0         |-19       |0.00        |-1.0000   |100.00    |19                             
2021-06-03|ZC107P1040|162.40    |0.00      |0.00      |0.00      |0.00      |147.80    |-14.60    |-14.60    |0         |0         |-18       |0.00        |-1.0000   |100.00    |18                             
2021-06-03|ZC107P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-280      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-314      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-129      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-150      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-255      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-204      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-803      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-131      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-400      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-367      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-526      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-3,606    |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-936      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-504      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-896      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P690|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-477      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P700|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |4         |0         |-3,008    |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P710|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-530      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-516      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-804      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P740|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |2         |0         |-586      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P750|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |40        |0         |-1,782    |0.04        |0.0000    |100.00    |0                              
2021-06-03|ZC107P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-456      |0.00        |0.0000    |100.00    |0                              
2021-06-03|ZC107P770|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-319      |0.00        |-0.0000   |100.00    |0                              
2021-06-03|ZC107P780|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |31        |0         |-748      |0.03        |-0.0000   |100.00    |0                              
2021-06-03|ZC107P790|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |494       |0         |-615      |0.49        |-0.0001   |100.00    |0                              
2021-06-03|ZC107P800|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |700       |0         |-1,218    |0.70        |-0.0003   |100.00    |0                              
2021-06-03|ZC107P810|0.30      |0.10      |0.20      |0.10      |0.10      |0.00      |-0.20     |-0.30     |445       |0         |-739      |0.46        |-0.0007   |95.51     |0                              
2021-06-03|ZC107P820|0.40      |0.10      |0.20      |0.10      |0.10      |0.00      |-0.30     |-0.40     |287       |0         |-409      |0.52        |-0.0014   |89.45     |0                              
2021-06-03|ZC107P830|0.80      |0.10      |0.50      |0.10      |0.10      |0.00      |-0.70     |-0.80     |515       |0         |-668      |0.81        |-0.0030   |83.05     |0                              
2021-06-03|ZC107P840|1.40      |0.10      |0.30      |0.10      |0.10      |0.00      |-1.30     |-1.40     |884       |0         |-884      |0.96        |-0.0064   |76.24     |0                              
2021-06-03|ZC107P850|2.50      |0.50      |0.90      |0.10      |0.10      |0.00      |-2.40     |-2.50     |1,537     |0         |-1,531    |2.98        |-0.0132   |68.92     |0                              
2021-06-03|ZC107P860|4.50      |1.00      |1.20      |0.10      |0.10      |0.00      |-4.40     |-4.50     |1,889     |0         |-1,334    |9.13        |-0.0290   |60.95     |0                              
2021-06-03|ZC107P870|7.60      |3.00      |3.00      |0.10      |0.10      |0.00      |-7.50     |-7.60     |2,382     |0         |-1,330    |24.97       |-0.0649   |52.22     |0                              
2021-06-03|ZC107P880|12.30     |9.10      |9.10      |0.10      |0.10      |0.00      |-12.20    |-12.30    |5,103     |0         |-675      |103.45      |-0.1555   |42.89     |0                              
2021-06-03|ZC107P890|18.50     |9.00      |13.00     |0.10      |0.10      |0.00      |-18.40    |-18.50    |7,601     |0         |-412      |207.57      |-0.4116   |35.48     |3                              
2021-06-03|ZC107P900|26.10     |14.30     |20.80     |2.60      |7.80      |7.80      |-18.30    |-18.30    |3,696     |0         |-301      |339.28      |-0.7612   |37.91     |340                            
2021-06-03|ZC107P910|34.70     |24.40     |29.80     |7.90      |19.80     |17.80     |-14.90    |-16.90    |3,335     |0         |-242      |528.11      |-0.9034   |47.12     |267                            
2021-06-03|ZC107P920|43.80     |35.30     |36.10     |16.70     |27.90     |27.80     |-15.90    |-16.00    |754       |0         |-249      |181.25      |-0.9544   |56.47     |267                            
2021-06-03|ZC107P930|53.20     |41.60     |41.60     |27.40     |28.50     |37.80     |-24.70    |-15.40    |14        |0         |-136      |4.33        |-0.9772   |64.87     |136                            
2021-06-03|ZC107P940|62.90     |115.00    |115.00    |115.00    |115.00    |47.80     |52.10     |-15.10    |9         |0         |-78       |10.35       |-0.9877   |72.40     |78                             
2021-06-03|ZC107P950|72.70     |47.50     |51.50     |47.50     |50.00     |57.80     |-22.70    |-14.90    |13        |0         |-93       |6.49        |-0.9933   |79.22     |99                             
2021-06-03|ZC107P960|82.60     |61.00     |61.00     |61.00     |61.00     |67.80     |-21.60    |-14.80    |1         |0         |-95       |0.61        |-0.9963   |85.49     |95                             
2021-06-03|ZC107P970|92.50     |0.00      |0.00      |0.00      |0.00      |77.80     |-14.70    |-14.70    |0         |0         |-63       |0.00        |-0.9979   |91.29     |63                             
2021-06-03|ZC107P980|102.50    |0.00      |0.00      |0.00      |0.00      |87.80     |-14.70    |-14.70    |0         |0         |-85       |0.00        |-0.9989   |96.70     |85                             
2021-06-03|ZC107P990|112.50    |0.00      |0.00      |0.00      |0.00      |97.80     |-14.70    |-14.70    |0         |0         |-45       |0.00        |-0.9995   |100.00    |45                             
2021-06-03|ZC108C1000|5.30      |6.50      |11.00     |6.50      |7.20      |6.90      |1.90      |1.60      |34        |58        |4         |2.54        |0.1333    |42.44     |0                              
2021-06-03|ZC108C1010|4.60      |6.00      |7.80      |6.00      |7.00      |6.20      |2.40      |1.60      |41        |61        |13        |2.73        |0.1204    |43.03     |0                              
2021-06-03|ZC108C1020|4.10      |4.80      |6.30      |4.50      |5.70      |5.60      |1.60      |1.50      |46        |477       |15        |2.50        |0.1097    |43.63     |0                              
2021-06-03|ZC108C680|166.90    |0.00      |0.00      |0.00      |0.00      |184.60    |17.70     |17.70     |0         |0         |0         |0.00        |0.9680    |45.43     |0                              
2021-06-03|ZC108C690|157.40    |0.00      |0.00      |0.00      |0.00      |175.00    |17.60     |17.60     |0         |0         |0         |0.00        |0.9605    |44.85     |0                              
2021-06-03|ZC108C700|148.00    |0.00      |0.00      |0.00      |0.00      |165.40    |17.40     |17.40     |0         |3         |0         |0.00        |0.9528    |44.28     |0                              
2021-06-03|ZC108C710|138.70    |0.00      |0.00      |0.00      |0.00      |156.00    |17.30     |17.30     |0         |3         |0         |0.00        |0.9421    |43.72     |0                              
2021-06-03|ZC108C720|129.60    |0.00      |0.00      |0.00      |0.00      |146.60    |17.00     |17.00     |0         |3         |0         |0.00        |0.9312    |43.19     |0                              
2021-06-03|ZC108C730|120.60    |0.00      |0.00      |0.00      |0.00      |137.40    |16.80     |16.80     |0         |3         |0         |0.00        |0.9173    |42.67     |0                              
2021-06-03|ZC108C740|111.90    |0.00      |0.00      |0.00      |0.00      |128.30    |16.40     |16.40     |0         |0         |0         |0.00        |0.9023    |42.17     |0                              
2021-06-03|ZC108C750|103.30    |0.00      |0.00      |0.00      |0.00      |119.40    |16.10     |16.10     |0         |6         |0         |0.00        |0.8845    |41.69     |0                              
2021-06-03|ZC108C760|95.00     |0.00      |0.00      |0.00      |0.00      |110.70    |15.70     |15.70     |0         |12        |0         |0.00        |0.8647    |41.24     |0                              
2021-06-03|ZC108C770|86.90     |0.00      |0.00      |0.00      |0.00      |102.20    |15.30     |15.30     |0         |21        |0         |0.00        |0.8421    |40.81     |0                              
2021-06-03|ZC108C780|79.30     |0.00      |0.00      |0.00      |0.00      |94.00     |14.70     |14.70     |0         |25        |0         |0.00        |0.8171    |40.41     |0                              
2021-06-03|ZC108C790|71.90     |0.00      |0.00      |0.00      |0.00      |86.10     |14.20     |14.20     |0         |24        |0         |0.00        |0.7894    |40.04     |0                              
2021-06-03|ZC108C800|65.00     |0.00      |0.00      |0.00      |0.00      |78.40     |13.40     |13.40     |0         |26        |0         |0.00        |0.7590    |39.70     |0                              
2021-06-03|ZC108C810|58.40     |69.40     |71.40     |69.40     |71.40     |71.10     |13.00     |12.70     |9         |37        |0         |6.36        |0.7262    |39.39     |0                              
2021-06-03|ZC108C820|52.40     |62.20     |62.20     |62.20     |62.20     |64.20     |9.80      |11.80     |4         |37        |0         |2.49        |0.6911    |39.13     |0                              
2021-06-03|ZC108C830|46.70     |0.00      |0.00      |0.00      |0.00      |57.70     |11.00     |11.00     |0         |21        |0         |0.00        |0.6540    |38.90     |0                              
2021-06-03|ZC108C840|41.50     |0.00      |0.00      |0.00      |0.00      |51.60     |10.10     |10.10     |0         |39        |0         |0.00        |0.6153    |38.72     |0                              
2021-06-03|ZC108C850|36.70     |43.80     |43.80     |43.80     |43.80     |46.00     |7.10      |9.30      |3         |43        |3         |1.31        |0.5756    |38.58     |0                              
2021-06-03|ZC108C860|32.40     |43.50     |50.00     |43.50     |50.00     |40.80     |17.60     |8.40      |5         |51        |5         |2.30        |0.5351    |38.49     |0                              
2021-06-03|ZC108C870|28.50     |39.80     |40.00     |39.80     |40.00     |36.10     |11.50     |7.60      |2         |46        |2         |0.80        |0.4948    |38.45     |0                              
2021-06-03|ZC108C880|25.10     |30.10     |35.00     |30.00     |35.00     |31.80     |9.90      |6.70      |8         |40        |8         |2.51        |0.4547    |38.46     |0                              
2021-06-03|ZC108C890|22.00     |26.30     |35.10     |26.30     |35.10     |28.00     |13.10     |6.00      |8         |64        |8         |2.37        |0.4162    |38.53     |0                              
2021-06-03|ZC108C900|19.30     |23.40     |25.00     |11.10     |11.20     |24.50     |-8.10     |5.20      |11        |44        |3         |2.41        |0.3787    |38.64     |0                              
2021-06-03|ZC108C910|16.80     |20.00     |20.00     |20.00     |20.00     |21.50     |3.20      |4.70      |3         |29        |0         |0.60        |0.3436    |38.81     |0                              
2021-06-03|ZC108C920|14.80     |17.50     |20.40     |17.50     |19.60     |18.80     |4.80      |4.00      |9         |52        |0         |1.73        |0.3105    |39.03     |0                              
2021-06-03|ZC108C930|12.80     |18.00     |18.00     |17.30     |17.30     |16.50     |4.50      |3.70      |6         |55        |0         |1.06        |0.2798    |39.31     |0                              
2021-06-03|ZC108C940|11.40     |13.60     |15.50     |13.60     |15.20     |14.50     |3.80      |3.10      |9         |57        |0         |1.33        |0.2521    |39.63     |0                              
2021-06-03|ZC108C950|9.90      |10.80     |14.20     |10.80     |14.20     |12.60     |4.30      |2.70      |12        |35        |-6        |1.46        |0.2256    |40.00     |0                              
2021-06-03|ZC108C960|8.70      |10.20     |12.60     |10.20     |12.00     |11.20     |3.30      |2.50      |18        |55        |3         |2.05        |0.2037    |40.41     |0                              
2021-06-03|ZC108C970|7.70      |9.80      |11.20     |9.50      |10.30     |9.90      |2.60      |2.20      |30        |57        |9         |3.06        |0.1826    |40.87     |0                              
2021-06-03|ZC108C980|6.70      |8.70      |10.60     |8.10      |9.20      |8.70      |2.50      |2.00      |30        |71        |9         |2.76        |0.1642    |41.36     |0                              
2021-06-03|ZC108C990|5.90      |7.60      |9.20      |7.30      |8.30      |7.80      |2.40      |1.90      |21        |53        |6         |1.72        |0.1484    |41.89     |0                              
2021-06-03|ZC108P1000|159.90    |0.00      |0.00      |0.00      |0.00      |143.20    |-16.70    |-16.70    |0         |3         |0         |0.00        |-0.8654   |42.44     |0                              
2021-06-03|ZC108P1010|169.30    |0.00      |0.00      |0.00      |0.00      |152.50    |-16.80    |-16.80    |0         |3         |0         |0.00        |-0.8784   |43.03     |0                              
2021-06-03|ZC108P1020|178.70    |0.00      |0.00      |0.00      |0.00      |161.90    |-16.80    |-16.80    |0         |6         |0         |0.00        |-0.8893   |43.63     |0                              
2021-06-03|ZC108P680|2.20      |1.60      |2.00      |1.50      |2.00      |1.50      |-0.20     |-0.70     |14        |115       |12        |0.23        |-0.0320   |45.43     |0                              
2021-06-03|ZC108P690|2.70      |1.90      |2.00      |1.90      |2.00      |1.90      |-0.70     |-0.80     |6         |57        |6         |0.12        |-0.0393   |44.85     |0                              
2021-06-03|ZC108P700|3.30      |2.40      |2.40      |2.40      |2.40      |2.30      |-0.90     |-1.00     |3         |83        |3         |0.07        |-0.0468   |44.28     |0                              
2021-06-03|ZC108P710|4.00      |2.90      |2.90      |2.90      |2.90      |2.90      |-1.10     |-1.10     |6         |48        |6         |0.17        |-0.0572   |43.72     |0                              
2021-06-03|ZC108P720|4.90      |3.50      |3.60      |3.50      |3.60      |3.50      |-1.30     |-1.40     |6         |46        |0         |0.21        |-0.0679   |43.19     |0                              
2021-06-03|ZC108P730|5.90      |4.40      |4.40      |4.40      |4.40      |4.30      |-1.50     |-1.60     |3         |42        |3         |0.13        |-0.0816   |42.67     |0                              
2021-06-03|ZC108P740|7.10      |5.30      |5.30      |4.80      |4.80      |5.20      |-2.30     |-1.90     |6         |39        |6         |0.30        |-0.0964   |42.17     |0                              
2021-06-03|ZC108P750|8.50      |6.50      |6.50      |5.60      |5.80      |6.30      |-2.70     |-2.20     |9         |45        |3         |0.54        |-0.1140   |41.69     |0                              
2021-06-03|ZC108P760|10.20     |7.90      |7.90      |7.00      |7.00      |7.50      |-3.20     |-2.70     |6         |33        |3         |0.45        |-0.1336   |41.24     |0                              
2021-06-03|ZC108P770|12.10     |9.50      |9.50      |8.10      |8.50      |9.00      |-3.60     |-3.10     |12        |33        |9         |1.03        |-0.1560   |40.81     |0                              
2021-06-03|ZC108P780|14.50     |11.10     |11.10     |9.80      |10.00     |10.80     |-4.50     |-3.70     |15        |27        |9         |1.56        |-0.1809   |40.41     |0                              
2021-06-03|ZC108P790|17.10     |13.50     |13.50     |11.30     |11.70     |12.80     |-5.40     |-4.30     |18        |24        |12        |2.23        |-0.2085   |40.04     |0                              
2021-06-03|ZC108P800|20.10     |16.00     |16.00     |4.30      |14.50     |15.20     |-5.60     |-4.90     |19        |47        |9         |2.73        |-0.2387   |39.70     |0                              
2021-06-03|ZC108P810|23.50     |19.10     |19.10     |16.60     |17.10     |17.90     |-6.40     |-5.60     |15        |61        |9         |2.63        |-0.2715   |39.39     |0                              
2021-06-03|ZC108P820|27.40     |22.10     |22.10     |19.70     |22.10     |20.90     |-5.30     |-6.50     |18        |85        |3         |3.76        |-0.3065   |39.13     |0                              
2021-06-03|ZC108P830|31.70     |25.90     |25.90     |25.80     |25.80     |24.40     |-5.90     |-7.30     |4         |51        |3         |1.04        |-0.3435   |38.90     |0                              
2021-06-03|ZC108P840|36.50     |30.00     |30.00     |20.00     |20.10     |28.30     |-16.40    |-8.20     |11        |37        |2         |3.01        |-0.3821   |38.72     |0                              
2021-06-03|ZC108P850|41.70     |34.20     |34.20     |31.10     |31.70     |32.70     |-10.00    |-9.00     |10        |18        |2         |3.24        |-0.4219   |38.58     |0                              
2021-06-03|ZC108P860|47.40     |39.20     |39.20     |36.90     |36.90     |37.40     |-10.50    |-10.00    |6         |22        |3         |2.28        |-0.4623   |38.49     |0                              
2021-06-03|ZC108P870|53.50     |44.70     |44.70     |42.00     |42.00     |42.70     |-11.50    |-10.80    |7         |32        |7         |3.02        |-0.5026   |38.45     |0                              
2021-06-03|ZC108P880|60.00     |51.00     |51.00     |51.00     |51.00     |48.30     |-9.00     |-11.70    |3         |12        |3         |1.53        |-0.5427   |38.46     |0                              
2021-06-03|ZC108P890|66.90     |0.00      |0.00      |0.00      |0.00      |54.50     |-12.40    |-12.40    |0         |9         |0         |0.00        |-0.5813   |38.53     |0                              
2021-06-03|ZC108P900|74.20     |57.80     |58.80     |57.80     |58.80     |61.00     |-15.40    |-13.20    |3         |7         |3         |1.75        |-0.6189   |38.64     |0                              
2021-06-03|ZC108P910|81.60     |0.00      |0.00      |0.00      |0.00      |68.00     |-13.60    |-13.60    |0         |5         |0         |0.00        |-0.6540   |38.81     |0                              
2021-06-03|ZC108P920|89.60     |0.00      |0.00      |0.00      |0.00      |75.30     |-14.30    |-14.30    |0         |6         |0         |0.00        |-0.6872   |39.03     |0                              
2021-06-03|ZC108P930|97.60     |0.00      |0.00      |0.00      |0.00      |82.90     |-14.70    |-14.70    |0         |4         |0         |0.00        |-0.7180   |39.31     |0                              
2021-06-03|ZC108P940|106.10    |0.00      |0.00      |0.00      |0.00      |90.90     |-15.20    |-15.20    |0         |7         |0         |0.00        |-0.7458   |39.63     |0                              
2021-06-03|ZC108P950|114.70    |0.00      |0.00      |0.00      |0.00      |99.00     |-15.70    |-15.70    |0         |0         |0         |0.00        |-0.7724   |40.00     |0                              
2021-06-03|ZC108P960|123.40    |0.00      |0.00      |0.00      |0.00      |107.60    |-15.80    |-15.80    |0         |0         |0         |0.00        |-0.7944   |40.41     |0                              
2021-06-03|ZC108P970|132.40    |0.00      |0.00      |0.00      |0.00      |116.20    |-16.20    |-16.20    |0         |4         |0         |0.00        |-0.8156   |40.87     |0                              
2021-06-03|ZC108P980|141.40    |0.00      |0.00      |0.00      |0.00      |125.10    |-16.30    |-16.30    |0         |4         |0         |0.00        |-0.8342   |41.36     |0                              
2021-06-03|ZC108P990|150.60    |0.00      |0.00      |0.00      |0.00      |134.10    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.8501   |41.89     |0                              
2021-06-03|ZC109C530|285.70    |0.00      |0.00      |0.00      |0.00      |308.50    |22.80     |22.80     |0         |3         |0         |0.00        |0.9933    |50.82     |0                              
2021-06-03|ZC109C540|275.80    |0.00      |0.00      |0.00      |0.00      |298.70    |22.90     |22.90     |0         |4         |0         |0.00        |0.9904    |50.32     |0                              
2021-06-03|ZC109C550|265.90    |0.00      |0.00      |0.00      |0.00      |288.80    |22.90     |22.90     |0         |4         |0         |0.00        |0.9874    |49.83     |0                              
2021-06-03|ZC109C560|256.10    |0.00      |0.00      |0.00      |0.00      |278.90    |22.80     |22.80     |0         |1         |0         |0.00        |0.9843    |49.34     |0                              
2021-06-03|ZC109C570|246.30    |0.00      |0.00      |0.00      |0.00      |269.20    |22.90     |22.90     |0         |24        |0         |0.00        |0.9801    |48.86     |0                              
2021-06-03|ZC109C580|236.60    |0.00      |0.00      |0.00      |0.00      |259.40    |22.80     |22.80     |0         |33        |0         |0.00        |0.9760    |48.38     |0                              
2021-06-03|ZC109C590|226.90    |0.00      |0.00      |0.00      |0.00      |249.70    |22.80     |22.80     |0         |23        |0         |0.00        |0.9714    |47.90     |0                              
2021-06-03|ZC109C600|217.40    |0.00      |0.00      |0.00      |0.00      |240.10    |22.70     |22.70     |0         |45        |0         |0.00        |0.9655    |47.43     |0                              
2021-06-03|ZC109C610|207.80    |0.00      |0.00      |0.00      |0.00      |230.50    |22.70     |22.70     |0         |36        |0         |0.00        |0.9597    |46.97     |0                              
2021-06-03|ZC109C620|198.50    |0.00      |0.00      |0.00      |0.00      |221.00    |22.50     |22.50     |0         |29        |0         |0.00        |0.9530    |46.51     |0                              
2021-06-03|ZC109C630|189.20    |0.00      |0.00      |0.00      |0.00      |211.60    |22.40     |22.40     |0         |66        |0         |0.00        |0.9449    |46.05     |0                              
2021-06-03|ZC109C640|180.00    |0.00      |0.00      |0.00      |0.00      |202.30    |22.30     |22.30     |0         |45        |0         |0.00        |0.9368    |45.60     |0                              
2021-06-03|ZC109C650|171.00    |0.00      |0.00      |0.00      |0.00      |193.00    |22.00     |22.00     |0         |91        |0         |0.00        |0.9274    |45.15     |0                              
2021-06-03|ZC109C660|162.00    |0.00      |0.00      |0.00      |0.00      |183.90    |21.90     |21.90     |0         |77        |0         |0.00        |0.9166    |44.71     |0                              
2021-06-03|ZC109C670|153.30    |180.80    |206.80    |98.60     |175.50    |174.90    |22.20     |21.60     |11        |104       |-7        |19.28       |0.9056    |44.27     |0                              
2021-06-03|ZC109C680|144.70    |160.40    |171.00    |159.00    |171.00    |166.00    |26.30     |21.30     |12        |58        |-11       |19.62       |0.8928    |43.84     |0                              
2021-06-03|ZC109C690|136.30    |151.70    |161.80    |151.70    |161.80    |157.30    |25.50     |21.00     |16        |71        |-4        |25.14       |0.8786    |43.42     |0                              
2021-06-03|ZC109C700|128.20    |193.40    |193.40    |100.50    |161.10    |148.60    |32.90     |20.40     |31        |164       |-5        |43.96       |0.8643    |43.00     |0                              
2021-06-03|ZC109C710|120.10    |134.70    |147.30    |131.30    |135.70    |140.20    |15.60     |20.10     |22        |72        |-10       |31.19       |0.8474    |42.59     |0                              
2021-06-03|ZC109C720|112.50    |129.70    |137.70    |127.30    |137.30    |132.00    |24.80     |19.50     |28        |138       |-3        |38.15       |0.8296    |42.20     |0                              
2021-06-03|ZC109C730|105.00    |121.00    |134.20    |116.80    |125.00    |123.80    |20.00     |18.80     |26        |196       |-21       |32.71       |0.8114    |41.82     |0                              
2021-06-03|ZC109C740|97.70     |105.00    |126.50    |105.00    |116.60    |116.10    |18.90     |18.40     |183       |144       |-98       |220.05      |0.7901    |41.45     |0                              
2021-06-03|ZC109C750|90.90     |104.50    |120.00    |102.10    |109.60    |108.50    |18.70     |17.60     |40        |303       |-6        |45.55       |0.7684    |41.10     |0                              
2021-06-03|ZC109C760|84.20     |97.80     |112.00    |95.40     |100.30    |101.00    |16.10     |16.80     |45        |303       |-19       |47.21       |0.7457    |40.79     |0                              
2021-06-03|ZC109C770|77.90     |84.80     |106.70    |84.80     |92.80     |94.10     |14.90     |16.20     |36        |181       |-20       |33.86       |0.7206    |40.50     |0                              
2021-06-03|ZC109C780|72.00     |80.20     |99.20     |80.20     |88.60     |87.20     |16.60     |15.20     |241       |591       |-114      |216.61      |0.6951    |40.25     |0                              
2021-06-03|ZC109C790|66.10     |70.00     |90.60     |70.00     |82.60     |80.80     |16.50     |14.70     |34        |331       |-12       |28.04       |0.6683    |40.06     |0                              
2021-06-03|ZC109C800|61.00     |67.50     |86.10     |63.30     |71.60     |74.80     |10.60     |13.80     |1,096     |1,171     |-351      |814.67      |0.6404    |39.92     |0                              
2021-06-03|ZC109C810|55.90     |63.50     |77.80     |60.70     |68.70     |68.90     |12.80     |13.00     |192       |428       |-18       |133.27      |0.6123    |39.84     |0                              
2021-06-03|ZC109C820|51.20     |54.50     |72.50     |54.50     |62.80     |63.70     |11.60     |12.50     |303       |198       |-35       |186.51      |0.5833    |39.82     |0                              
2021-06-03|ZC109C830|47.00     |51.70     |67.90     |50.40     |57.70     |58.70     |10.70     |11.70     |412       |528       |71        |236.53      |0.5544    |39.86     |0                              
2021-06-03|ZC109C840|42.80     |48.30     |62.80     |46.00     |54.30     |53.90     |11.50     |11.10     |518       |316       |125       |278.48      |0.5256    |39.94     |0                              
2021-06-03|ZC109C850|39.20     |45.90     |57.60     |41.20     |48.50     |49.80     |9.30      |10.60     |1,343     |734       |-73       |678.38      |0.4974    |40.06     |0                              
2021-06-03|ZC109C860|35.90     |41.00     |53.20     |38.40     |45.50     |45.70     |9.60      |9.80      |350       |302       |97        |161.19      |0.4694    |40.20     |0                              
2021-06-03|ZC109C870|32.60     |36.70     |48.80     |34.90     |42.20     |42.00     |9.60      |9.40      |744       |321       |-7        |321.02      |0.4422    |40.37     |0                              
2021-06-03|ZC109C880|29.80     |33.00     |45.70     |32.00     |37.70     |38.70     |7.90      |8.90      |986       |677       |49        |389.27      |0.4163    |40.55     |0                              
2021-06-03|ZC109C890|27.20     |30.40     |41.30     |30.40     |35.00     |35.50     |7.80      |8.30      |254       |213       |24        |89.58       |0.3907    |40.74     |0                              
2021-06-03|ZC109C900|24.70     |27.50     |39.00     |27.00     |32.60     |32.50     |7.90      |7.80      |2,692     |1,968     |-24       |879.27      |0.3661    |40.94     |1                              
2021-06-03|ZC109C910|22.60     |26.10     |35.00     |26.10     |30.30     |30.00     |7.70      |7.40      |123       |389       |-8        |36.24       |0.3434    |41.14     |0                              
2021-06-03|ZC109C920|20.60     |26.20     |32.50     |24.80     |27.80     |27.40     |7.20      |6.80      |92        |357       |13        |25.46       |0.3210    |41.35     |0                              
2021-06-03|ZC109C930|18.70     |23.50     |30.80     |22.00     |26.10     |25.00     |7.40      |6.30      |368       |2,300     |-72       |96.14       |0.2991    |41.56     |0                              
2021-06-03|ZC109C940|17.00     |20.80     |26.50     |20.60     |24.20     |23.10     |7.20      |6.10      |94        |217       |-17       |21.56       |0.2799    |41.76     |0                              
2021-06-03|ZC109C950|15.50     |18.10     |24.80     |15.10     |21.90     |21.20     |6.40      |5.70      |227       |540       |1         |48.48       |0.2610    |41.97     |0                              
2021-06-03|ZC109C960|14.10     |19.10     |23.00     |18.00     |19.50     |19.30     |5.40      |5.20      |32        |107       |-4        |6.36        |0.2423    |42.18     |0                              
2021-06-03|ZC109C970|12.70     |14.40     |21.00     |14.40     |18.20     |17.70     |5.50      |5.00      |97        |146       |-6        |17.25       |0.2257    |42.39     |0                              
2021-06-03|ZC109C980|11.60     |14.00     |19.00     |14.00     |15.60     |16.30     |4.00      |4.70      |50        |262       |8         |8.07        |0.2104    |42.60     |0                              
2021-06-03|ZC109C990|10.60     |13.80     |18.20     |12.10     |16.40     |14.90     |5.80      |4.30      |2,046     |2,495     |337       |310.72      |0.1953    |42.80     |0                              
2021-06-03|ZC109P530|0.50      |1.00      |1.10      |0.90      |1.10      |0.70      |0.60      |0.20      |146       |1,629     |59        |1.54        |-0.0104   |50.82     |0                              
2021-06-03|ZC109P540|0.70      |1.00      |1.10      |1.00      |1.00      |0.80      |0.30      |0.10      |12        |293       |6         |0.12        |-0.0128   |50.32     |0                              
2021-06-03|ZC109P550|0.90      |1.30      |1.30      |1.00      |1.00      |1.00      |0.10      |0.10      |22        |397       |0         |0.26        |-0.0152   |49.83     |0                              
2021-06-03|ZC109P560|1.00      |1.30      |1.50      |1.30      |1.50      |1.20      |0.50      |0.20      |16        |259       |-3        |0.22        |-0.0179   |49.34     |0                              
2021-06-03|ZC109P570|1.30      |1.60      |2.20      |1.50      |1.60      |1.50      |0.30      |0.20      |13        |231       |-6        |0.22        |-0.0215   |48.86     |0                              
2021-06-03|ZC109P580|1.60      |1.70      |2.00      |1.70      |1.80      |1.70      |0.20      |0.10      |24        |273       |-13       |0.45        |-0.0252   |48.38     |0                              
2021-06-03|ZC109P590|2.00      |2.10      |2.40      |2.00      |2.10      |2.00      |0.10      |0.00      |48        |306       |22        |1.04        |-0.0294   |47.90     |0                              
2021-06-03|ZC109P600|2.40      |2.70      |3.30      |2.50      |3.20      |2.40      |0.80      |0.00      |506       |2,857     |-31       |15.02       |-0.0348   |47.43     |0                              
2021-06-03|ZC109P610|2.90      |2.90      |2.90      |2.90      |2.90      |2.90      |0.00      |0.00      |4         |395       |-2        |0.12        |-0.0403   |46.97     |0                              
2021-06-03|ZC109P620|3.60      |3.50      |3.90      |3.00      |3.20      |3.30      |-0.40     |-0.30     |69        |445       |18        |2.32        |-0.0466   |46.51     |0                              
2021-06-03|ZC109P630|4.20      |4.10      |4.20      |3.50      |4.10      |4.00      |-0.10     |-0.20     |108       |362       |-60       |4.29        |-0.0542   |46.05     |0                              
2021-06-03|ZC109P640|5.10      |5.10      |5.10      |4.20      |4.60      |4.60      |-0.50     |-0.50     |37        |325       |-1        |1.69        |-0.0620   |45.60     |0                              
2021-06-03|ZC109P650|6.00      |6.00      |6.50      |5.30      |5.90      |5.30      |-0.10     |-0.70     |278       |2,242     |126       |16.14       |-0.0711   |45.15     |0                              
2021-06-03|ZC109P660|7.00      |6.70      |6.70      |5.50      |6.00      |6.20      |-1.00     |-0.80     |91        |450       |18        |5.53        |-0.0816   |44.71     |0                              
2021-06-03|ZC109P670|8.40      |7.50      |7.50      |6.30      |6.90      |7.10      |-1.50     |-1.30     |133       |266       |7         |8.94        |-0.0923   |44.27     |0                              
2021-06-03|ZC109P680|9.70      |9.00      |9.50      |7.30      |8.00      |8.20      |-1.70     |-1.50     |131       |437       |33        |11.13       |-0.1048   |43.84     |0                              
2021-06-03|ZC109P690|11.30     |9.70      |10.00     |8.60      |8.90      |9.50      |-2.40     |-1.80     |288       |995       |26        |26.68       |-0.1186   |43.42     |0                              
2021-06-03|ZC109P700|13.10     |12.40     |13.50     |10.00     |11.90     |10.80     |-1.20     |-2.30     |3,704     |7,335     |1,458     |427.96      |-0.1328   |43.00     |0                              
2021-06-03|ZC109P710|15.00     |12.70     |13.60     |10.30     |11.60     |12.40     |-3.40     |-2.60     |476       |1,200     |192       |56.93       |-0.1493   |42.59     |0                              
2021-06-03|ZC109P720|17.40     |14.50     |15.90     |12.00     |13.30     |14.10     |-4.10     |-3.30     |669       |1,607     |160       |92.40       |-0.1669   |42.20     |0                              
2021-06-03|ZC109P730|19.80     |17.10     |18.70     |14.20     |15.50     |15.90     |-4.30     |-3.90     |292       |568       |47        |47.61       |-0.1849   |41.82     |0                              
2021-06-03|ZC109P740|22.50     |21.00     |21.00     |15.80     |17.50     |18.20     |-5.00     |-4.30     |223       |525       |-16       |39.57       |-0.2060   |41.45     |0                              
2021-06-03|ZC109P750|25.60     |24.10     |24.30     |18.00     |21.10     |20.50     |-4.50     |-5.10     |1,773     |2,170     |534       |367.04      |-0.2276   |41.10     |0                              
2021-06-03|ZC109P760|28.80     |26.40     |26.40     |20.20     |23.90     |23.00     |-4.90     |-5.80     |223       |801       |57        |51.95       |-0.2501   |40.79     |0                              
2021-06-03|ZC109P770|32.50     |28.20     |28.40     |22.10     |25.40     |26.00     |-7.10     |-6.50     |1,196     |972       |679       |299.20      |-0.2750   |40.50     |0                              
2021-06-03|ZC109P780|36.50     |33.00     |33.20     |25.80     |29.60     |29.10     |-6.90     |-7.40     |579       |650       |276       |172.48      |-0.3004   |40.25     |0                              
2021-06-03|ZC109P790|40.60     |38.00     |38.00     |28.40     |33.50     |32.60     |-7.10     |-8.00     |129       |320       |39        |42.24       |-0.3271   |40.06     |0                              
2021-06-03|ZC109P800|45.40     |40.10     |42.70     |31.20     |37.00     |36.60     |-8.40     |-8.80     |1,053     |1,067     |242       |377.07      |-0.3549   |39.92     |0                              
2021-06-03|ZC109P810|50.30     |44.50     |46.50     |36.20     |40.20     |40.60     |-10.10    |-9.70     |586       |298       |-154      |240.69      |-0.3830   |39.84     |0                              
2021-06-03|ZC109P820|55.60     |51.40     |51.60     |40.00     |45.00     |45.40     |-10.60    |-10.20    |194       |271       |44        |87.71       |-0.4118   |39.82     |0                              
2021-06-03|ZC109P830|61.30     |55.20     |55.20     |44.70     |51.90     |50.30     |-9.40     |-11.00    |200       |206       |48        |100.55      |-0.4408   |39.86     |0                              
2021-06-03|ZC109P840|67.10     |64.50     |64.50     |49.10     |57.80     |55.50     |-9.30     |-11.60    |572       |465       |258       |312.79      |-0.4696   |39.94     |0                              
2021-06-03|ZC109P850|73.50     |68.00     |68.00     |54.30     |63.60     |61.30     |-9.90     |-12.20    |422       |530       |171       |240.79      |-0.4978   |40.06     |0                              
2021-06-03|ZC109P860|80.10     |68.20     |72.10     |59.60     |66.80     |67.20     |-13.30    |-12.90    |71        |116       |29        |46.92       |-0.5258   |40.20     |0                              
2021-06-03|ZC109P870|86.70     |79.30     |79.30     |66.60     |74.60     |73.40     |-12.10    |-13.30    |11        |99        |6         |8.19        |-0.5531   |40.37     |0                              
2021-06-03|ZC109P880|93.90     |76.60     |81.70     |76.60     |79.70     |80.10     |-14.20    |-13.80    |5         |154       |0         |3.98        |-0.5790   |40.55     |0                              
2021-06-03|ZC109P890|101.30    |83.40     |88.80     |81.00     |86.60     |86.80     |-14.70    |-14.50    |12        |134       |-6        |10.15       |-0.6047   |40.74     |0                              
2021-06-03|ZC109P900|108.70    |105.80    |105.80    |84.20     |96.00     |93.80     |-12.70    |-14.90    |55        |231       |4         |50.57       |-0.6294   |40.94     |0                              
2021-06-03|ZC109P910|116.50    |101.90    |102.00    |95.70     |100.80    |101.20    |-15.70    |-15.30    |36        |75        |-9        |35.56       |-0.6522   |41.14     |0                              
2021-06-03|ZC109P920|124.50    |104.60    |112.00    |100.10    |112.00    |108.70    |-12.50    |-15.80    |19        |53        |-5        |19.94       |-0.6747   |41.35     |0                              
2021-06-03|ZC109P930|132.50    |106.30    |113.50    |106.30    |113.40    |116.20    |-19.10    |-16.30    |24        |145       |-9        |27.26       |-0.6968   |41.56     |0                              
2021-06-03|ZC109P940|140.80    |115.60    |128.10    |115.60    |128.10    |124.20    |-12.70    |-16.60    |4         |65        |0         |4.92        |-0.7161   |41.76     |0                              
2021-06-03|ZC109P950|149.30    |123.10    |134.40    |123.10    |134.40    |132.20    |-14.90    |-17.10    |13        |76        |-3        |16.47       |-0.7351   |41.97     |0                              
2021-06-03|ZC109P960|157.90    |0.00      |0.00      |0.00      |0.00      |140.30    |-17.60    |-17.60    |0         |42        |0         |0.00        |-0.7540   |42.18     |0                              
2021-06-03|ZC109P970|166.40    |0.00      |0.00      |0.00      |0.00      |148.70    |-17.70    |-17.70    |0         |56        |0         |0.00        |-0.7708   |42.39     |0                              
2021-06-03|ZC109P980|175.30    |0.00      |0.00      |0.00      |0.00      |157.20    |-18.10    |-18.10    |0         |10        |0         |0.00        |-0.7863   |42.60     |0                              
2021-06-03|ZC109P990|184.30    |156.00    |166.90    |156.00    |166.90    |165.80    |-17.40    |-18.50    |2         |38        |0         |3.23        |-0.8017   |42.80     |0                              
2021-06-03|ZC201C600|185.40    |0.00      |0.00      |0.00      |0.00      |202.40    |17.00     |17.00     |0         |12        |0         |0.00        |0.8892    |35.30     |0                              
2021-06-03|ZC201C610|177.00    |0.00      |0.00      |0.00      |0.00      |193.70    |16.70     |16.70     |0         |18        |0         |0.00        |0.8779    |34.96     |0                              
2021-06-03|ZC201C620|169.00    |0.00      |0.00      |0.00      |0.00      |185.10    |16.10     |16.10     |0         |18        |0         |0.00        |0.8662    |34.65     |0                              
2021-06-03|ZC201C630|160.90    |0.00      |0.00      |0.00      |0.00      |176.90    |16.00     |16.00     |0         |11        |0         |0.00        |0.8522    |34.37     |0                              
2021-06-03|ZC201C640|153.00    |0.00      |0.00      |0.00      |0.00      |168.80    |15.80     |15.80     |0         |7         |0         |0.00        |0.8378    |34.11     |0                              
2021-06-03|ZC201C650|145.60    |0.00      |0.00      |0.00      |0.00      |160.70    |15.10     |15.10     |0         |8         |0         |0.00        |0.8231    |33.89     |0                              
2021-06-03|ZC201C660|138.20    |0.00      |0.00      |0.00      |0.00      |152.90    |14.70     |14.70     |0         |35        |0         |0.00        |0.8071    |33.69     |0                              
2021-06-03|ZC201C670|130.90    |0.00      |0.00      |0.00      |0.00      |145.50    |14.60     |14.60     |0         |43        |0         |0.00        |0.7898    |33.51     |0                              
2021-06-03|ZC201C680|124.10    |0.00      |0.00      |0.00      |0.00      |138.20    |14.10     |14.10     |0         |20        |0         |0.00        |0.7723    |33.36     |0                              
2021-06-03|ZC201C690|117.50    |0.00      |0.00      |0.00      |0.00      |130.90    |13.40     |13.40     |0         |26        |0         |0.00        |0.7545    |33.22     |0                              
2021-06-03|ZC201C700|110.90    |0.00      |0.00      |0.00      |0.00      |124.30    |13.40     |13.40     |0         |75        |0         |0.00        |0.7348    |33.11     |0                              
2021-06-03|ZC201C710|104.70    |0.00      |0.00      |0.00      |0.00      |117.70    |13.00     |13.00     |0         |33        |0         |0.00        |0.7150    |33.02     |0                              
2021-06-03|ZC201C720|98.90     |104.10    |119.90    |104.10    |119.90    |111.10    |21.00     |12.20     |5         |47        |5         |5.60        |0.6951    |32.94     |0                              
2021-06-03|ZC201C730|93.20     |0.00      |0.00      |0.00      |0.00      |105.10    |11.90     |11.90     |0         |19        |0         |0.00        |0.6743    |32.88     |0                              
2021-06-03|ZC201C740|87.50     |87.90     |99.90     |87.90     |99.90     |99.40     |12.40     |11.90     |25        |63        |8         |23.86       |0.6530    |32.84     |0                              
2021-06-03|ZC201C750|82.60     |0.00      |0.00      |0.00      |0.00      |93.60     |11.00     |11.00     |0         |73        |0         |0.00        |0.6318    |32.81     |0                              
2021-06-03|ZC201C760|77.80     |87.90     |95.90     |87.90     |90.30     |88.20     |12.50     |10.40     |4         |82        |1         |3.66        |0.6105    |32.79     |0                              
2021-06-03|ZC201C770|72.90     |75.00     |75.10     |75.00     |75.10     |83.30     |2.20      |10.40     |14        |45        |14        |10.51       |0.5888    |32.78     |0                              
2021-06-03|ZC201C780|68.60     |79.90     |86.30     |79.90     |86.30     |78.40     |17.70     |9.80      |4         |93        |1         |3.36        |0.5672    |32.78     |0                              
2021-06-03|ZC201C790|64.60     |66.20     |76.30     |66.20     |75.20     |73.60     |10.60     |9.00      |12        |32        |6         |8.28        |0.5457    |32.80     |0                              
2021-06-03|ZC201C800|60.60     |63.90     |75.90     |63.90     |71.60     |69.30     |11.00     |8.70      |10        |115       |3         |6.99        |0.5245    |32.82     |0                              
2021-06-03|ZC201C810|56.70     |65.10     |65.10     |65.10     |65.10     |65.30     |8.40      |8.60      |2         |139       |-2        |1.30        |0.5035    |32.85     |0                              
2021-06-03|ZC201C820|53.40     |63.90     |63.90     |63.90     |63.90     |61.30     |10.50     |7.90      |1         |123       |0         |0.64        |0.4826    |32.89     |0                              
2021-06-03|ZC201C830|50.30     |57.60     |62.00     |57.60     |62.00     |57.30     |11.70     |7.00      |2         |49        |0         |1.20        |0.4619    |32.93     |0                              
2021-06-03|ZC201C840|47.20     |47.60     |50.50     |47.60     |49.70     |54.00     |2.50      |6.80      |41        |57        |-1        |20.40       |0.4423    |32.98     |0                              
2021-06-03|ZC201C850|44.10     |44.70     |51.30     |44.60     |51.30     |50.80     |7.20      |6.70      |34        |57        |18        |15.61       |0.4230    |33.04     |0                              
2021-06-03|ZC201C860|41.60     |48.30     |48.40     |48.30     |48.40     |47.60     |6.80      |6.00      |20        |57        |10        |9.67        |0.4038    |33.10     |0                              
2021-06-03|ZC201C870|39.20     |42.20     |44.20     |42.20     |44.20     |44.40     |5.00      |5.20      |20        |66        |10        |8.64        |0.3847    |33.17     |0                              
2021-06-03|ZC201C880|36.80     |0.00      |0.00      |0.00      |0.00      |41.80     |5.00      |5.00      |0         |64        |0         |0.00        |0.3673    |33.24     |0                              
2021-06-03|ZC201C890|34.50     |0.00      |0.00      |0.00      |0.00      |39.30     |4.80      |4.80      |0         |44        |0         |0.00        |0.3504    |33.31     |0                              
2021-06-03|ZC201C900|32.40     |0.00      |0.00      |0.00      |0.00      |36.80     |4.40      |4.40      |0         |68        |0         |0.00        |0.3335    |33.39     |0                              
2021-06-03|ZC201C910|30.70     |0.00      |0.00      |0.00      |0.00      |34.30     |3.60      |3.60      |0         |225       |0         |0.00        |0.3168    |33.47     |0                              
2021-06-03|ZC201C920|29.00     |0.00      |0.00      |0.00      |0.00      |32.20     |3.20      |3.20      |0         |135       |0         |0.00        |0.3013    |33.56     |0                              
2021-06-03|ZC201C930|27.30     |27.90     |28.80     |27.90     |28.80     |30.30     |1.50      |3.00      |12        |153       |-2        |3.37        |0.2870    |33.64     |0                              
2021-06-03|ZC201C940|25.60     |0.00      |0.00      |0.00      |0.00      |28.50     |2.90      |2.90      |0         |298       |0         |0.00        |0.2728    |33.73     |0                              
2021-06-03|ZC201C950|24.20     |0.00      |0.00      |0.00      |0.00      |26.60     |2.40      |2.40      |0         |199       |0         |0.00        |0.2588    |33.82     |0                              
2021-06-03|ZC201C960|23.00     |0.00      |0.00      |0.00      |0.00      |24.70     |1.70      |1.70      |0         |211       |0         |0.00        |0.2448    |33.91     |0                              
2021-06-03|ZC201C970|21.80     |22.00     |24.80     |20.50     |22.00     |23.30     |0.20      |1.50      |55        |279       |-17       |12.51       |0.2329    |34.01     |0                              
2021-06-03|ZC201P600|12.80     |11.00     |11.10     |10.10     |11.10     |11.20     |-1.70     |-1.60     |33        |217       |-29       |3.47        |-0.1053   |35.30     |0                              
2021-06-03|ZC201P610|14.30     |11.40     |12.20     |11.00     |12.20     |12.50     |-2.10     |-1.80     |39        |142       |-7        |4.71        |-0.1159   |34.96     |0                              
2021-06-03|ZC201P620|16.20     |0.00      |0.00      |0.00      |0.00      |13.80     |-2.40     |-2.40     |0         |141       |0         |0.00        |-0.1269   |34.65     |0                              
2021-06-03|ZC201P630|18.10     |15.70     |15.80     |14.60     |15.80     |15.50     |-2.30     |-2.60     |19        |132       |0         |2.95        |-0.1401   |34.37     |0                              
2021-06-03|ZC201P640|20.00     |17.60     |17.60     |16.10     |17.50     |17.40     |-2.50     |-2.60     |23        |179       |1         |3.88        |-0.1539   |34.11     |0                              
2021-06-03|ZC201P650|22.50     |19.10     |24.00     |18.00     |24.00     |19.20     |1.50      |-3.30     |46        |261       |-23       |8.79        |-0.1679   |33.89     |0                              
2021-06-03|ZC201P660|25.00     |0.00      |0.00      |0.00      |0.00      |21.40     |-3.60     |-3.60     |0         |94        |0         |0.00        |-0.1833   |33.69     |0                              
2021-06-03|ZC201P670|27.60     |25.70     |25.70     |22.40     |24.50     |23.80     |-3.10     |-3.80     |44        |109       |22        |10.58       |-0.2000   |33.51     |0                              
2021-06-03|ZC201P680|30.70     |28.70     |28.70     |26.30     |27.60     |26.40     |-3.10     |-4.30     |50        |74        |30        |13.53       |-0.2170   |33.36     |0                              
2021-06-03|ZC201P690|34.00     |27.60     |27.60     |27.60     |27.60     |29.00     |-6.40     |-5.00     |10        |63        |10        |2.76        |-0.2345   |33.22     |0                              
2021-06-03|ZC201P700|37.30     |30.60     |30.60     |30.60     |30.60     |32.30     |-6.70     |-5.00     |18        |105       |-8        |5.64        |-0.2537   |33.11     |0                              
2021-06-03|ZC201P710|41.00     |36.90     |36.90     |36.90     |36.90     |35.50     |-4.10     |-5.50     |10        |53        |-6        |3.69        |-0.2731   |33.02     |0                              
2021-06-03|ZC201P720|45.00     |36.70     |36.70     |36.70     |36.70     |38.90     |-8.30     |-6.10     |2         |43        |-1        |0.76        |-0.2927   |32.94     |0                              
2021-06-03|ZC201P730|49.20     |41.80     |43.70     |41.40     |43.70     |42.80     |-5.50     |-6.40     |24        |66        |-1        |10.27       |-0.3132   |32.88     |0                              
2021-06-03|ZC201P740|53.40     |48.10     |48.10     |44.10     |44.10     |46.90     |-9.30     |-6.50     |2         |56        |-1        |0.92        |-0.3342   |32.84     |0                              
2021-06-03|ZC201P750|58.40     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.40     |-7.40     |0         |36        |0         |0.00        |-0.3552   |32.81     |0                              
2021-06-03|ZC201P760|63.40     |53.80     |53.80     |53.80     |53.80     |55.40     |-9.60     |-8.00     |2         |39        |0         |1.09        |-0.3765   |32.79     |0                              
2021-06-03|ZC201P770|68.40     |0.00      |0.00      |0.00      |0.00      |60.40     |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.3980   |32.78     |0                              
2021-06-03|ZC201P780|73.90     |69.90     |69.90     |69.80     |69.80     |65.40     |-4.10     |-8.50     |20        |84        |19        |13.97       |-0.4195   |32.78     |0                              
2021-06-03|ZC201P790|79.80     |74.80     |74.80     |65.10     |71.60     |70.40     |-8.20     |-9.40     |9         |55        |3         |6.39        |-0.4411   |32.80     |0                              
2021-06-03|ZC201P800|85.70     |79.30     |79.30     |72.30     |72.30     |76.00     |-13.40    |-9.70     |11        |100       |11        |8.65        |-0.4622   |32.82     |0                              
2021-06-03|ZC201P810|91.60     |80.30     |80.30     |80.30     |80.30     |81.80     |-11.30    |-9.80     |1         |78        |1         |0.80        |-0.4832   |32.85     |0                              
2021-06-03|ZC201P820|98.20     |0.00      |0.00      |0.00      |0.00      |87.70     |-10.50    |-10.50    |0         |57        |0         |0.00        |-0.5042   |32.89     |0                              
2021-06-03|ZC201P830|104.90    |0.00      |0.00      |0.00      |0.00      |93.60     |-11.30    |-11.30    |0         |53        |0         |0.00        |-0.5251   |32.93     |0                              
2021-06-03|ZC201P840|111.70    |0.00      |0.00      |0.00      |0.00      |100.10    |-11.60    |-11.60    |0         |22        |0         |0.00        |-0.5448   |32.98     |0                              
2021-06-03|ZC201P850|118.50    |0.00      |0.00      |0.00      |0.00      |106.80    |-11.70    |-11.70    |0         |37        |0         |0.00        |-0.5643   |33.04     |0                              
2021-06-03|ZC201P860|125.80    |118.50    |118.50    |115.90    |115.90    |113.50    |-9.90     |-12.30    |4         |51        |4         |4.71        |-0.5837   |33.10     |0                              
2021-06-03|ZC201P870|133.30    |0.00      |0.00      |0.00      |0.00      |120.20    |-13.10    |-13.10    |0         |20        |0         |0.00        |-0.6031   |33.17     |0                              
2021-06-03|ZC201P880|140.90    |0.00      |0.00      |0.00      |0.00      |127.50    |-13.40    |-13.40    |0         |13        |0         |0.00        |-0.6207   |33.24     |0                              
2021-06-03|ZC201P890|148.40    |0.00      |0.00      |0.00      |0.00      |134.80    |-13.60    |-13.60    |0         |80        |0         |0.00        |-0.6379   |33.31     |0                              
2021-06-03|ZC201P900|156.20    |0.00      |0.00      |0.00      |0.00      |142.20    |-14.00    |-14.00    |0         |51        |0         |0.00        |-0.6551   |33.39     |0                              
2021-06-03|ZC201P910|164.40    |0.00      |0.00      |0.00      |0.00      |149.70    |-14.70    |-14.70    |0         |97        |0         |0.00        |-0.6723   |33.47     |0                              
2021-06-03|ZC201P920|172.60    |0.00      |0.00      |0.00      |0.00      |157.40    |-15.20    |-15.20    |0         |61        |0         |0.00        |-0.6881   |33.56     |0                              
2021-06-03|ZC201P930|180.80    |0.00      |0.00      |0.00      |0.00      |165.40    |-15.40    |-15.40    |0         |30        |0         |0.00        |-0.7028   |33.64     |0                              
2021-06-03|ZC201P940|189.00    |0.00      |0.00      |0.00      |0.00      |173.40    |-15.60    |-15.60    |0         |21        |0         |0.00        |-0.7174   |33.73     |0                              
2021-06-03|ZC201P950|197.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.7320   |33.82     |0                              
2021-06-03|ZC201P960|206.20    |0.00      |0.00      |0.00      |0.00      |189.50    |-16.70    |-16.70    |0         |4         |0         |0.00        |-0.7465   |33.91     |0                              
2021-06-03|ZC201P970|214.90    |203.00    |203.00    |195.00    |195.00    |198.00    |-19.90    |-16.90    |2         |7         |2         |3.98        |-0.7588   |34.01     |0                              
2021-06-04|CF109C12200|3,580.00  |0.00      |0.00      |0.00      |0.00      |3,621.00  |41.00     |41.00     |0         |3         |0         |0.00        |0.9779    |33.28     |0                              
2021-06-04|CF109C12400|3,381.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |44.00     |44.00     |0         |3         |0         |0.00        |0.9733    |32.39     |0                              
2021-06-04|CF109C12600|3,183.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |46.00     |46.00     |0         |3         |0         |0.00        |0.9676    |31.51     |0                              
2021-06-04|CF109C12800|2,987.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |47.00     |47.00     |0         |12        |0         |0.00        |0.9607    |30.62     |0                              
2021-06-04|CF109C13000|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |49.00     |49.00     |0         |3         |0         |0.00        |0.9536    |29.74     |0                              
2021-06-04|CF109C13200|2,598.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |50.00     |50.00     |0         |2         |0         |0.00        |0.9438    |28.87     |0                              
2021-06-04|CF109C13400|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |50.00     |50.00     |0         |5         |0         |0.00        |0.9333    |28.00     |0                              
2021-06-04|CF109C13600|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |48.00     |48.00     |0         |99        |0         |0.00        |0.9205    |27.14     |0                              
2021-06-04|CF109C13800|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |47.00     |47.00     |0         |61        |0         |0.00        |0.9051    |26.31     |0                              
2021-06-04|CF109C14000|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |43.00     |43.00     |0         |79        |0         |0.00        |0.8874    |25.49     |0                              
2021-06-04|CF109C14200|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |39.00     |39.00     |0         |283       |0         |0.00        |0.8655    |24.71     |0                              
2021-06-04|CF109C14400|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |33.00     |33.00     |0         |194       |0         |0.00        |0.8399    |23.98     |0                              
2021-06-04|CF109C14600|1,340.00  |1,288.00  |1,403.00  |1,288.00  |1,403.00  |1,367.00  |63.00     |27.00     |21        |440       |-1        |14.50       |0.8094    |23.31     |0                              
2021-06-04|CF109C14800|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |19.00     |19.00     |0         |460       |0         |0.00        |0.7729    |22.72     |0                              
2021-06-04|CF109C15000|1,038.00  |1,045.00  |1,110.00  |1,010.00  |1,096.00  |1,049.00  |58.00     |11.00     |50        |1,098     |8         |26.52       |0.7315    |22.23     |0                              
2021-06-04|CF109C15200|899.00    |896.00    |963.00    |879.00    |963.00    |906.00    |64.00     |7.00      |60        |1,120     |10        |27.59       |0.6835    |21.86     |0                              
2021-06-04|CF109C15400|775.00    |793.00    |833.00    |735.00    |796.00    |777.00    |21.00     |2.00      |180       |2,437     |11        |69.36       |0.6307    |21.64     |0                              
2021-06-04|CF109C15600|663.00    |704.00    |710.00    |610.00    |687.00    |661.00    |24.00     |-2.00     |124       |4,075     |-17       |40.53       |0.5750    |21.58     |0                              
2021-06-04|CF109C15800|564.00    |583.00    |605.00    |510.00    |599.00    |560.00    |35.00     |-4.00     |491       |5,853     |30        |137.93      |0.5180    |21.69     |0                              
2021-06-04|CF109C16000|483.00    |506.00    |520.00    |430.00    |498.00    |478.00    |15.00     |-5.00     |2,222     |10,491    |-43       |526.10      |0.4626    |21.97     |0                              
2021-06-04|CF109C16200|414.00    |435.00    |440.00    |363.00    |413.00    |409.00    |-1.00     |-5.00     |320       |4,302     |33        |64.20       |0.4108    |22.40     |0                              
2021-06-04|CF109C16400|353.00    |372.00    |372.00    |306.00    |349.00    |350.00    |-4.00     |-3.00     |605       |3,322     |2         |102.39      |0.3631    |22.95     |0                              
2021-06-04|CF109C16600|307.00    |323.00    |325.00    |270.00    |302.00    |306.00    |-5.00     |-1.00     |598       |5,087     |-79       |91.94       |0.3223    |23.61     |0                              
2021-06-04|CF109C16800|263.00    |283.00    |287.00    |226.00    |262.00    |266.00    |-1.00     |3.00      |1,050     |5,758     |128       |133.92      |0.2852    |24.34     |0                              
2021-06-04|CF109C17000|229.00    |246.00    |261.00    |210.00    |243.00    |238.00    |14.00     |9.00      |2,924     |15,681    |526       |350.35      |0.2549    |25.13     |0                              
2021-06-04|CF109C17200|197.00    |222.00    |222.00    |180.00    |201.00    |210.00    |4.00      |13.00     |172       |1,378     |23        |17.45       |0.2270    |25.95     |0                              
2021-06-04|CF109C17400|172.00    |189.00    |192.00    |156.00    |172.00    |190.00    |0.00      |18.00     |221       |1,262     |33        |20.05       |0.2049    |26.79     |0                              
2021-06-04|CF109C17600|148.00    |169.00    |172.00    |139.00    |153.00    |172.00    |5.00      |24.00     |186       |642       |-6        |14.41       |0.1847    |27.64     |0                              
2021-06-04|CF109C17800|131.00    |155.00    |156.00    |120.00    |143.00    |155.00    |12.00     |24.00     |551       |1,692     |8         |38.61       |0.1667    |28.49     |0                              
2021-06-04|CF109C18000|113.00    |135.00    |144.00    |106.00    |132.00    |143.00    |19.00     |30.00     |2,237     |11,910    |-154      |136.20      |0.1525    |29.33     |0                              
2021-06-04|CF109P12200|5.00      |0.00      |0.00      |0.00      |0.00      |20.00     |15.00     |15.00     |0         |369       |0         |0.00        |-0.0239   |33.28     |0                              
2021-06-04|CF109P12400|7.00      |11.00     |11.00     |9.00      |9.00      |24.00     |2.00      |17.00     |30        |238       |-20       |0.16        |-0.0280   |32.39     |0                              
2021-06-04|CF109P12600|10.00     |10.00     |13.00     |10.00     |11.00     |28.00     |1.00      |18.00     |61        |203       |-19       |0.35        |-0.0332   |31.51     |0                              
2021-06-04|CF109P12800|14.00     |13.00     |16.00     |12.00     |13.00     |33.00     |-1.00     |19.00     |81        |269       |-52       |0.57        |-0.0396   |30.62     |0                              
2021-06-04|CF109P13000|19.00     |16.00     |18.00     |16.00     |18.00     |39.00     |-1.00     |20.00     |51        |322       |-50       |0.43        |-0.0463   |29.74     |0                              
2021-06-04|CF109P13200|26.00     |20.00     |22.00     |19.00     |19.00     |46.00     |-7.00     |20.00     |72        |414       |-41       |0.74        |-0.0556   |28.87     |0                              
2021-06-04|CF109P13400|34.00     |24.00     |24.00     |23.00     |24.00     |55.00     |-10.00    |21.00     |32        |751       |-8        |0.38        |-0.0657   |28.00     |0                              
2021-06-04|CF109P13600|46.00     |36.00     |36.00     |36.00     |36.00     |65.00     |-10.00    |19.00     |30        |926       |-20       |0.54        |-0.0780   |27.14     |0                              
2021-06-04|CF109P13800|61.00     |49.00     |52.00     |44.00     |44.00     |78.00     |-17.00    |17.00     |65        |1,886     |-42       |1.52        |-0.0929   |26.31     |0                              
2021-06-04|CF109P14000|79.00     |65.00     |80.00     |62.00     |64.00     |92.00     |-15.00    |13.00     |275       |5,305     |-17       |9.76        |-0.1103   |25.49     |0                              
2021-06-04|CF109P14200|103.00    |87.00     |103.00    |81.00     |83.00     |111.00    |-20.00    |8.00      |78        |3,564     |-15       |3.63        |-0.1318   |24.71     |0                              
2021-06-04|CF109P14400|131.00    |109.00    |131.00    |101.00    |109.00    |134.00    |-22.00    |3.00      |423       |2,055     |59        |23.99       |-0.1570   |23.98     |0                              
2021-06-04|CF109P14600|166.00    |144.00    |166.00    |132.00    |141.00    |162.00    |-25.00    |-4.00     |506       |2,015     |-13       |36.87       |-0.1871   |23.31     |0                              
2021-06-04|CF109P14800|210.00    |185.00    |218.00    |174.00    |179.00    |199.00    |-31.00    |-11.00    |490       |5,140     |-90       |46.42       |-0.2232   |22.72     |0                              
2021-06-04|CF109P15000|261.00    |240.00    |274.00    |224.00    |224.00    |242.00    |-37.00    |-19.00    |772       |5,057     |4         |94.76       |-0.2643   |22.23     |0                              
2021-06-04|CF109P15200|322.00    |301.00    |345.00    |285.00    |288.00    |299.00    |-34.00    |-23.00    |446       |6,247     |66        |69.08       |-0.3121   |21.86     |0                              
2021-06-04|CF109P15400|397.00    |376.00    |425.00    |361.00    |361.00    |369.00    |-36.00    |-28.00    |180       |6,739     |5         |34.86       |-0.3646   |21.64     |0                              
2021-06-04|CF109P15600|484.00    |452.00    |514.00    |438.00    |438.00    |452.00    |-46.00    |-32.00    |368       |6,036     |85        |87.97       |-0.4203   |21.58     |0                              
2021-06-04|CF109P15800|584.00    |544.00    |595.00    |518.00    |544.00    |550.00    |-40.00    |-34.00    |293       |1,180     |12        |81.36       |-0.4772   |21.69     |0                              
2021-06-04|CF109P16000|702.00    |649.00    |723.00    |619.00    |632.00    |667.00    |-70.00    |-35.00    |145       |575       |-25       |49.24       |-0.5327   |21.97     |0                              
2021-06-04|CF109P16200|832.00    |781.00    |841.00    |755.00    |780.00    |797.00    |-52.00    |-35.00    |77        |508       |-3        |30.84       |-0.5846   |22.40     |0                              
2021-06-04|CF109P16400|970.00    |901.00    |980.00    |880.00    |895.00    |937.00    |-75.00    |-33.00    |153       |414       |46        |71.16       |-0.6324   |22.95     |0                              
2021-06-04|CF109P16600|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-31.00    |-31.00    |0         |238       |0         |0.00        |-0.6734   |23.61     |0                              
2021-06-04|CF109P16800|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-26.00    |-26.00    |0         |179       |0         |0.00        |-0.7107   |24.34     |0                              
2021-06-04|CF109P17000|1,443.00  |1,448.00  |1,448.00  |1,448.00  |1,448.00  |1,422.00  |5.00      |-21.00    |10        |225       |-10       |7.24        |-0.7412   |25.13     |0                              
2021-06-04|CF109P17200|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-17.00    |-17.00    |0         |45        |0         |0.00        |-0.7695   |25.95     |0                              
2021-06-04|CF109P17400|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-12.00    |-12.00    |0         |59        |0         |0.00        |-0.7918   |26.79     |0                              
2021-06-04|CF109P17600|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.8123   |27.64     |0                              
2021-06-04|CF109P17800|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.8305   |28.49     |0                              
2021-06-04|CF109P18000|2,324.00  |2,422.00  |2,422.00  |2,422.00  |2,422.00  |2,324.00  |98.00     |0.00      |1         |34        |0         |1.21        |-0.8450   |29.33     |0                              
2021-06-04|CF111C14600|1,623.00  |1,771.00  |1,771.00  |1,764.00  |1,764.00  |1,648.00  |141.00    |25.00     |6         |3         |3         |5.30        |0.7701    |21.82     |0                              
2021-06-04|CF111C14800|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.7410    |21.46     |0                              
2021-06-04|CF111C15000|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.7077    |21.11     |0                              
2021-06-04|CF111C15200|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.6735    |20.75     |0                              
2021-06-04|CF111C15400|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6357    |20.40     |0                              
2021-06-04|CF111C15600|965.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5968    |20.04     |0                              
2021-06-04|CF111C15800|865.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5553    |19.69     |0                              
2021-06-04|CF111C16000|771.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.5128    |19.54     |0                              
2021-06-04|CF111C16200|692.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.4723    |19.99     |0                              
2021-06-04|CF111C16400|619.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4339    |20.44     |0                              
2021-06-04|CF111C16600|560.00    |542.00    |542.00    |542.00    |542.00    |530.00    |-18.00    |-30.00    |4         |4         |4         |1.08        |0.3988    |20.88     |0                              
2021-06-04|CF111C16800|502.00    |481.00    |503.00    |481.00    |503.00    |475.00    |1.00      |-27.00    |6         |6         |6         |1.48        |0.3652    |21.31     |0                              
2021-06-04|CF111C17000|456.00    |426.00    |450.00    |426.00    |450.00    |432.00    |-6.00     |-24.00    |6         |6         |6         |1.31        |0.3355    |21.72     |0                              
2021-06-04|CF111C17200|400.00    |408.00    |408.00    |408.00    |408.00    |389.00    |8.00      |-11.00    |6         |6         |6         |1.22        |0.3070    |22.12     |0                              
2021-06-04|CF111P14600|280.00    |261.00    |261.00    |250.00    |250.00    |286.00    |-30.00    |6.00      |9         |6         |6         |1.16        |-0.2222   |21.82     |0                              
2021-06-04|CF111P14800|329.00    |317.00    |317.00    |295.00    |295.00    |328.00    |-34.00    |-1.00     |6         |3         |3         |0.92        |-0.2509   |21.46     |0                              
2021-06-04|CF111P15000|389.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2837   |21.11     |0                              
2021-06-04|CF111P15200|453.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3176   |20.75     |0                              
2021-06-04|CF111P15400|531.00    |458.00    |458.00    |458.00    |458.00    |504.00    |-73.00    |-27.00    |3         |3         |3         |0.69        |-0.3549   |20.40     |0                              
2021-06-04|CF111P15600|614.00    |537.00    |537.00    |537.00    |537.00    |572.00    |-77.00    |-42.00    |3         |3         |3         |0.81        |-0.3937   |20.04     |0                              
2021-06-04|CF111P15800|711.00    |614.00    |614.00    |614.00    |614.00    |654.00    |-97.00    |-57.00    |3         |3         |3         |0.92        |-0.4350   |19.69     |0                              
2021-06-04|CF111P16000|816.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.4775   |19.54     |0                              
2021-06-04|CF111P16200|935.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.5181   |19.99     |0                              
2021-06-04|CF111P16400|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5566   |20.44     |0                              
2021-06-04|CF111P16600|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5919   |20.88     |0                              
2021-06-04|CF111P16800|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6259   |21.31     |0                              
2021-06-04|CF111P17000|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6558   |21.72     |0                              
2021-06-04|CF111P17200|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6847   |22.12     |0                              
2021-06-04|CF201C13800|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8765    |19.97     |0                              
2021-06-04|CF201C14000|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8559    |19.87     |0                              
2021-06-04|CF201C14200|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8312    |19.78     |0                              
2021-06-04|CF201C14400|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8062    |19.69     |0                              
2021-06-04|CF201C14600|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-5.00     |-5.00     |0         |11        |0         |0.00        |0.7776    |19.61     |0                              
2021-06-04|CF201C14800|1,653.00  |685.00    |1,685.00  |685.00    |1,685.00  |1,649.00  |32.00     |-4.00     |8         |11        |5         |4.63        |0.7484    |19.55     |0                              
2021-06-04|CF201C15000|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-5.00     |-5.00     |0         |55        |0         |0.00        |0.7164    |19.51     |0                              
2021-06-04|CF201C15200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-5.00     |-5.00     |0         |64        |0         |0.00        |0.6836    |19.48     |0                              
2021-06-04|CF201C15400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-6.00     |-6.00     |0         |75        |0         |0.00        |0.6491    |19.48     |0                              
2021-06-04|CF201C15600|1,149.00  |1,110.00  |1,176.00  |1,110.00  |1,176.00  |1,142.00  |27.00     |-7.00     |9         |59        |0         |5.15        |0.6140    |19.51     |0                              
2021-06-04|CF201C15800|1,045.00  |1,071.00  |1,071.00  |1,071.00  |1,071.00  |1,036.00  |26.00     |-9.00     |1         |25        |0         |0.54        |0.5784    |19.56     |0                              
2021-06-04|CF201C16000|948.00    |943.00    |943.00    |921.00    |921.00    |939.00    |-27.00    |-9.00     |26        |80        |-10       |12.19       |0.5427    |19.65     |0                              
2021-06-04|CF201C16200|860.00    |888.00    |888.00    |845.00    |867.00    |849.00    |7.00      |-11.00    |22        |57        |10        |9.54        |0.5077    |19.77     |0                              
2021-06-04|CF201C16400|782.00    |812.00    |815.00    |758.00    |792.00    |771.00    |10.00     |-11.00    |13        |74        |3         |5.17        |0.4735    |19.92     |0                              
2021-06-04|CF201C16600|706.00    |678.00    |679.00    |678.00    |679.00    |694.00    |-27.00    |-12.00    |2         |76        |0         |0.68        |0.4402    |20.10     |0                              
2021-06-04|CF201C16800|646.00    |660.00    |660.00    |650.00    |650.00    |633.00    |4.00      |-13.00    |6         |125       |6         |1.96        |0.4092    |20.30     |0                              
2021-06-04|CF201C17000|586.00    |603.00    |603.00    |603.00    |603.00    |573.00    |17.00     |-13.00    |1         |97        |-1        |0.30        |0.3791    |20.52     |0                              
2021-06-04|CF201C17200|535.00    |512.00    |512.00    |499.00    |500.00    |520.00    |-35.00    |-15.00    |18        |136       |-11       |4.50        |0.3513    |20.75     |0                              
2021-06-04|CF201C17400|490.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-16.00    |-16.00    |0         |130       |0         |0.00        |0.3254    |21.00     |0                              
2021-06-04|CF201C17600|447.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-18.00    |-18.00    |0         |194       |0         |0.00        |0.3003    |21.25     |0                              
2021-06-04|CF201C17800|411.00    |392.00    |403.00    |392.00    |403.00    |393.00    |-8.00     |-18.00    |10        |227       |10        |1.99        |0.2781    |21.50     |0                              
2021-06-04|CF201C18000|380.00    |374.00    |374.00    |347.00    |347.00    |359.00    |-33.00    |-21.00    |9         |288       |1         |1.60        |0.2574    |21.76     |0                              
2021-06-04|CF201C18200|349.00    |330.00    |342.00    |311.00    |342.00    |326.00    |-7.00     |-23.00    |20        |307       |11        |3.19        |0.2372    |22.02     |0                              
2021-06-04|CF201P13800|163.00    |150.00    |150.00    |150.00    |150.00    |141.00    |-13.00    |-22.00    |12        |284       |0         |0.87        |-0.1181   |19.97     |0                              
2021-06-04|CF201P14000|192.00    |185.00    |185.00    |185.00    |185.00    |169.00    |-7.00     |-23.00    |10        |206       |10        |0.93        |-0.1375   |19.87     |0                              
2021-06-04|CF201P14200|226.00    |219.00    |220.00    |209.00    |209.00    |205.00    |-17.00    |-21.00    |77        |120       |-47       |8.21        |-0.1608   |19.78     |0                              
2021-06-04|CF201P14400|263.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-20.00    |-20.00    |0         |112       |0         |0.00        |-0.1848   |19.69     |0                              
2021-06-04|CF201P14600|311.00    |300.00    |300.00    |300.00    |300.00    |291.00    |-11.00    |-20.00    |39        |53        |-20       |5.76        |-0.2124   |19.61     |0                              
2021-06-04|CF201P14800|359.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-18.00    |-18.00    |0         |66        |0         |0.00        |-0.2408   |19.55     |0                              
2021-06-04|CF201P15000|422.00    |409.00    |409.00    |380.00    |391.00    |402.00    |-31.00    |-20.00    |5         |232       |5         |0.97        |-0.2721   |19.51     |0                              
2021-06-04|CF201P15200|486.00    |441.00    |458.00    |441.00    |458.00    |466.00    |-28.00    |-20.00    |3         |95        |1         |0.68        |-0.3043   |19.48     |0                              
2021-06-04|CF201P15400|564.00    |540.00    |543.00    |512.00    |536.00    |542.00    |-28.00    |-22.00    |35        |181       |11        |9.28        |-0.3383   |19.48     |0                              
2021-06-04|CF201P15600|645.00    |613.00    |613.00    |602.00    |613.00    |624.00    |-32.00    |-21.00    |3         |112       |3         |0.91        |-0.3731   |19.51     |0                              
2021-06-04|CF201P15800|739.00    |712.00    |712.00    |691.00    |702.00    |716.00    |-37.00    |-23.00    |3         |132       |3         |1.05        |-0.4085   |19.56     |0                              
2021-06-04|CF201P16000|840.00    |802.00    |805.00    |788.00    |805.00    |816.00    |-35.00    |-24.00    |3         |126       |3         |1.20        |-0.4440   |19.65     |0                              
2021-06-04|CF201P16200|949.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-26.00    |-26.00    |0         |81        |0         |0.00        |-0.4791   |19.77     |0                              
2021-06-04|CF201P16400|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-26.00    |-26.00    |0         |98        |0         |0.00        |-0.5133   |19.92     |0                              
2021-06-04|CF201P16600|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-27.00    |-27.00    |0         |83        |0         |0.00        |-0.5469   |20.10     |0                              
2021-06-04|CF201P16800|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-28.00    |-28.00    |0         |36        |0         |0.00        |-0.5780   |20.30     |0                              
2021-06-04|CF201P17000|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-29.00    |-29.00    |0         |38        |0         |0.00        |-0.6085   |20.52     |0                              
2021-06-04|CF201P17200|1,611.00  |1,627.00  |1,627.00  |1,627.00  |1,627.00  |1,581.00  |16.00     |-30.00    |10        |36        |10        |8.14        |-0.6368   |20.75     |0                              
2021-06-04|CF201P17400|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-31.00    |-31.00    |0         |23        |0         |0.00        |-0.6631   |21.00     |0                              
2021-06-04|CF201P17600|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.6888   |21.25     |0                              
2021-06-04|CF201P17800|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.7115   |21.50     |0                              
2021-06-04|CF201P18000|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-35.00    |-35.00    |0         |1         |0         |0.00        |-0.7329   |21.76     |0                              
2021-06-04|CF201P18200|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-38.00    |-38.00    |0         |11        |0         |0.00        |-0.7538   |22.02     |0                              
2021-06-04|MA108C1900|638.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |1.0000    |30.02     |0                              
2021-06-04|MA108C1925|613.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |1.0000    |29.83     |0                              
2021-06-04|MA108C1950|588.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |1.0000    |29.64     |0                              
2021-06-04|MA108C1975|563.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |1.0000    |29.46     |0                              
2021-06-04|MA108C2000|538.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |1.0000    |29.28     |0                              
2021-06-04|MA108C2025|513.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.9997    |29.10     |0                              
2021-06-04|MA108C2050|488.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |0.9979    |28.92     |0                              
2021-06-04|MA108C2075|463.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.9952    |28.74     |0                              
2021-06-04|MA108C2100|438.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9914    |28.56     |0                              
2021-06-04|MA108C2125|414.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9866    |28.39     |0                              
2021-06-04|MA108C2150|389.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.9810    |28.21     |0                              
2021-06-04|MA108C2175|365.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.9728    |28.04     |0                              
2021-06-04|MA108C2200|341.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.9630    |27.87     |0                              
2021-06-04|MA108C2225|317.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.9513    |27.70     |0                              
2021-06-04|MA108C2250|293.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.9356    |27.54     |0                              
2021-06-04|MA108C2275|270.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9176    |27.38     |0                              
2021-06-04|MA108C2300|247.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8962    |27.22     |0                              
2021-06-04|MA108C2325|225.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.8698    |27.06     |0                              
2021-06-04|MA108C2350|204.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.8405    |26.91     |0                              
2021-06-04|MA108C2375|183.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.8068    |26.77     |0                              
2021-06-04|MA108C2400|164.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.7684    |26.64     |0                              
2021-06-04|MA108C2425|145.00    |146.50    |150.00    |132.50    |138.50    |142.50    |-6.50     |-2.50     |53        |91        |10        |7.33        |0.7271    |26.52     |0                              
2021-06-04|MA108C2450|128.50    |142.00    |149.00    |116.00    |120.50    |125.50    |-8.00     |-3.00     |72        |126       |22        |8.98        |0.6817    |26.43     |0                              
2021-06-04|MA108C2475|112.50    |131.50    |131.50    |101.00    |104.50    |109.50    |-8.00     |-3.00     |47        |149       |9         |5.04        |0.6335    |26.37     |0                              
2021-06-04|MA108C2500|98.00     |97.50     |104.00    |87.50     |93.50     |95.00     |-4.50     |-3.00     |92        |140       |8         |8.86        |0.5836    |26.36     |0                              
2021-06-04|MA108C2550|74.00     |75.00     |90.00     |64.00     |69.00     |71.00     |-5.00     |-3.00     |363       |258       |76        |26.96       |0.4819    |26.61     |0                              
2021-06-04|MA108C2600|55.50     |51.50     |68.00     |47.00     |51.00     |52.50     |-4.50     |-3.00     |934       |335       |113       |51.66       |0.3869    |27.20     |0                              
2021-06-04|MA108C2650|41.50     |41.00     |49.50     |34.00     |36.50     |38.50     |-5.00     |-3.00     |810       |388       |69        |34.76       |0.3044    |27.93     |0                              
2021-06-04|MA108C2700|31.00     |30.50     |39.00     |24.50     |26.50     |28.00     |-4.50     |-3.00     |491       |280       |-3        |14.82       |0.2358    |28.71     |0                              
2021-06-04|MA108C2750|23.50     |22.50     |29.00     |17.00     |20.00     |20.50     |-3.50     |-3.00     |751       |298       |59        |16.54       |0.1807    |29.48     |0                              
2021-06-04|MA108C2800|18.00     |17.50     |22.00     |13.00     |14.00     |15.00     |-4.00     |-3.00     |521       |321       |13        |8.64        |0.1374    |30.22     |0                              
2021-06-04|MA108C2850|14.00     |13.00     |17.00     |10.00     |10.00     |11.00     |-4.00     |-3.00     |184       |183       |31        |2.24        |0.1038    |30.95     |0                              
2021-06-04|MA108C2900|11.00     |9.50      |12.50     |7.50      |8.50      |8.00      |-2.50     |-3.00     |210       |175       |48        |2.12        |0.0777    |31.65     |0                              
2021-06-04|MA108C2950|9.00      |7.50      |10.00     |5.50      |6.00      |5.50      |-3.00     |-3.50     |274       |168       |31        |2.01        |0.0575    |32.33     |0                              
2021-06-04|MA108C3000|7.00      |6.00      |8.00      |4.50      |4.50      |4.00      |-2.50     |-3.00     |163       |232       |-26       |0.92        |0.0431    |32.98     |0                              
2021-06-04|MA108C3050|6.00      |5.00      |7.00      |4.00      |4.00      |3.00      |-2.00     |-3.00     |464       |536       |76        |2.19        |0.0323    |33.62     |0                              
2021-06-04|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0004   |30.02     |0                              
2021-06-04|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0006   |29.83     |0                              
2021-06-04|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0009   |29.64     |0                              
2021-06-04|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0015   |29.46     |0                              
2021-06-04|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0023   |29.28     |0                              
2021-06-04|MA108P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |44        |6         |0.00        |-0.0034   |29.10     |0                              
2021-06-04|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0051   |28.92     |0                              
2021-06-04|MA108P2075|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |1         |21        |0         |0.00        |-0.0072   |28.74     |0                              
2021-06-04|MA108P2100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0104   |28.56     |0                              
2021-06-04|MA108P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0147   |28.39     |0                              
2021-06-04|MA108P2150|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |15        |43        |7         |0.02        |-0.0199   |28.21     |0                              
2021-06-04|MA108P2175|2.50      |1.00      |1.50      |1.00      |1.50      |2.50      |-1.00     |0.00      |7         |34        |7         |0.01        |-0.0276   |28.04     |0                              
2021-06-04|MA108P2200|3.50      |1.50      |2.50      |1.00      |2.50      |3.00      |-1.00     |-0.50     |7         |34        |5         |0.01        |-0.0370   |27.87     |0                              
2021-06-04|MA108P2225|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0483   |27.70     |0                              
2021-06-04|MA108P2250|6.00      |6.00      |6.00      |5.00      |5.50      |6.00      |-0.50     |0.00      |9         |112       |8         |0.05        |-0.0637   |27.54     |0                              
2021-06-04|MA108P2275|7.50      |5.50      |9.00      |5.50      |9.00      |8.00      |1.50      |0.50      |352       |201       |144       |2.82        |-0.0814   |27.38     |0                              
2021-06-04|MA108P2300|10.00     |6.00      |11.50     |6.00      |11.00     |10.00     |1.00      |0.00      |468       |405       |229       |5.02        |-0.1026   |27.22     |0                              
2021-06-04|MA108P2325|13.00     |9.50      |15.00     |9.50      |14.00     |13.50     |1.00      |0.50      |470       |373       |199       |6.01        |-0.1286   |27.06     |0                              
2021-06-04|MA108P2350|16.00     |13.50     |19.00     |10.50     |18.00     |17.00     |2.00      |1.00      |200       |179       |43        |3.21        |-0.1577   |26.91     |0                              
2021-06-04|MA108P2375|21.00     |17.50     |24.50     |14.00     |23.00     |21.50     |2.00      |0.50      |206       |98        |28        |4.26        |-0.1912   |26.77     |0                              
2021-06-04|MA108P2400|26.00     |22.50     |31.50     |18.00     |26.00     |27.50     |0.00      |1.50      |563       |201       |-113      |13.58       |-0.2295   |26.64     |0                              
2021-06-04|MA108P2425|32.50     |29.00     |39.00     |28.50     |36.00     |34.00     |3.50      |1.50      |181       |80        |14        |6.22        |-0.2707   |26.52     |0                              
2021-06-04|MA108P2450|40.50     |36.00     |47.50     |30.00     |41.50     |41.50     |1.00      |1.00      |422       |382       |195       |17.73       |-0.3159   |26.43     |0                              
2021-06-04|MA108P2475|50.00     |43.50     |58.00     |37.50     |53.00     |51.00     |3.00      |1.00      |308       |148       |38        |14.82       |-0.3641   |26.37     |0                              
2021-06-04|MA108P2500|60.00     |57.00     |69.00     |46.00     |63.00     |61.00     |3.00      |1.00      |582       |595       |213       |33.44       |-0.4139   |26.36     |0                              
2021-06-04|MA108P2550|86.00     |80.00     |95.00     |67.50     |90.50     |87.00     |4.50      |1.00      |462       |1,005     |233       |40.44       |-0.5156   |26.61     |0                              
2021-06-04|MA108P2600|117.00    |112.00    |128.50    |95.00     |123.00    |118.00    |6.00      |1.00      |120       |634       |15        |13.19       |-0.6107   |27.20     |0                              
2021-06-04|MA108P2650|153.00    |146.50    |165.50    |128.50    |155.50    |154.00    |2.50      |1.00      |77        |226       |-8        |11.36       |-0.6934   |27.93     |0                              
2021-06-04|MA108P2700|192.50    |166.50    |206.00    |166.50    |199.50    |194.00    |7.00      |1.50      |27        |111       |-8        |4.98        |-0.7622   |28.71     |0                              
2021-06-04|MA108P2750|235.00    |243.50    |249.00    |221.50    |241.50    |236.00    |6.50      |1.00      |36        |188       |3         |8.44        |-0.8175   |29.48     |0                              
2021-06-04|MA108P2800|279.50    |0.00      |0.00      |0.00      |0.00      |280.50    |1.00      |1.00      |0         |121       |0         |0.00        |-0.8612   |30.22     |0                              
2021-06-04|MA108P2850|325.00    |0.00      |0.00      |0.00      |0.00      |326.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.8952   |30.95     |0                              
2021-06-04|MA108P2900|372.50    |0.00      |0.00      |0.00      |0.00      |373.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.9217   |31.65     |0                              
2021-06-04|MA108P2950|420.00    |0.00      |0.00      |0.00      |0.00      |421.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.9424   |32.33     |0                              
2021-06-04|MA108P3000|468.00    |0.00      |0.00      |0.00      |0.00      |469.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9572   |32.98     |0                              
2021-06-04|MA108P3050|517.00    |0.00      |0.00      |0.00      |0.00      |518.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9686   |33.62     |0                              
2021-06-04|MA109C2075|456.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.9480    |30.52     |0                              
2021-06-04|MA109C2100|432.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-4.50     |-4.50     |0         |34        |0         |0.00        |0.9397    |29.93     |0                              
2021-06-04|MA109C2125|409.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-5.00     |-5.00     |0         |19        |0         |0.00        |0.9310    |29.36     |0                              
2021-06-04|MA109C2150|385.50    |372.50    |377.00    |372.50    |377.00    |380.50    |-8.50     |-5.00     |2         |104       |0         |0.75        |0.9201    |28.82     |0                              
2021-06-04|MA109C2175|362.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-5.00     |-5.00     |0         |113       |0         |0.00        |0.9076    |28.31     |0                              
2021-06-04|MA109C2200|340.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-5.50     |-5.50     |0         |76        |0         |0.00        |0.8945    |27.84     |0                              
2021-06-04|MA109C2225|318.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-5.50     |-5.50     |0         |81        |0         |0.00        |0.8773    |27.42     |0                              
2021-06-04|MA109C2250|296.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-5.50     |-5.50     |0         |160       |0         |0.00        |0.8593    |27.04     |0                              
2021-06-04|MA109C2275|275.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-5.50     |-5.50     |0         |143       |0         |0.00        |0.8378    |26.74     |0                              
2021-06-04|MA109C2300|254.50    |250.00    |255.00    |250.00    |255.00    |248.50    |0.50      |-6.00     |2         |275       |0         |0.51        |0.8140    |26.50     |0                              
2021-06-04|MA109C2325|235.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-6.00     |-6.00     |0         |360       |0         |0.00        |0.7874    |26.33     |0                              
2021-06-04|MA109C2350|216.00    |227.00    |227.00    |227.00    |227.00    |210.50    |11.00     |-5.50     |1         |191       |0         |0.23        |0.7580    |26.24     |0                              
2021-06-04|MA109C2375|198.50    |177.50    |177.50    |177.50    |177.50    |192.50    |-21.00    |-6.00     |3         |133       |2         |0.53        |0.7265    |26.23     |0                              
2021-06-04|MA109C2400|182.00    |193.00    |196.00    |167.00    |167.00    |176.00    |-15.00    |-6.00     |81        |380       |14        |14.76       |0.6927    |26.30     |0                              
2021-06-04|MA109C2425|166.50    |168.50    |187.50    |147.50    |152.00    |160.50    |-14.50    |-6.00     |136       |219       |0         |21.56       |0.6577    |26.44     |0                              
2021-06-04|MA109C2450|152.00    |165.50    |171.50    |134.00    |140.00    |146.50    |-12.00    |-5.50     |143       |816       |18        |20.98       |0.6215    |26.64     |0                              
2021-06-04|MA109C2475|138.50    |139.50    |156.50    |120.50    |126.00    |133.50    |-12.50    |-5.00     |173       |346       |7         |22.90       |0.5855    |26.90     |0                              
2021-06-04|MA109C2500|126.50    |131.00    |143.50    |109.50    |115.00    |122.00    |-11.50    |-4.50     |835       |1,145     |39        |102.28      |0.5495    |27.21     |0                              
2021-06-04|MA109C2550|105.50    |108.00    |121.00    |88.00     |93.00     |101.50    |-12.50    |-4.00     |1,072     |3,416     |15        |109.40      |0.4806    |27.95     |0                              
2021-06-04|MA109C2600|88.00     |87.50     |101.00    |74.50     |77.00     |84.50     |-11.00    |-3.50     |1,841     |2,666     |157       |155.65      |0.4174    |28.79     |0                              
2021-06-04|MA109C2650|73.50     |74.00     |84.50     |62.00     |64.00     |70.50     |-9.50     |-3.00     |512       |3,035     |137       |34.84       |0.3605    |29.68     |0                              
2021-06-04|MA109C2700|62.50     |63.00     |74.00     |53.50     |55.50     |59.50     |-7.00     |-3.00     |2,279     |5,781     |-162      |135.51      |0.3118    |30.61     |0                              
2021-06-04|MA109C2750|53.00     |54.00     |62.50     |44.50     |46.00     |50.50     |-7.00     |-2.50     |469       |2,300     |109       |22.60       |0.2696    |31.54     |0                              
2021-06-04|MA109C2800|45.00     |45.50     |53.50     |39.00     |40.00     |42.50     |-5.00     |-2.50     |599       |3,508     |38        |26.17       |0.2322    |32.47     |0                              
2021-06-04|MA109C2850|39.00     |39.00     |45.50     |33.00     |33.50     |36.50     |-5.50     |-2.50     |464       |1,897     |55        |17.30       |0.2021    |33.38     |0                              
2021-06-04|MA109C2900|33.50     |34.00     |41.00     |29.00     |29.50     |31.00     |-4.00     |-2.50     |2,312     |7,398     |-123      |76.99       |0.1740    |34.28     |0                              
2021-06-04|MA109C2950|29.00     |32.00     |32.00     |24.00     |24.00     |27.00     |-5.00     |-2.00     |121       |2,117     |6         |3.28        |0.1526    |35.15     |0                              
2021-06-04|MA109C3000|25.00     |26.00     |29.00     |20.50     |20.50     |23.00     |-4.50     |-2.00     |169       |1,764     |39        |3.98        |0.1322    |36.00     |0                              
2021-06-04|MA109C3050|22.00     |24.00     |26.00     |18.00     |18.50     |20.50     |-3.50     |-1.50     |934       |3,763     |331       |18.69       |0.1161    |36.83     |0                              
2021-06-04|MA109P2075|8.00      |6.50      |7.00      |6.50      |7.00      |7.00      |-1.00     |-1.00     |88        |1,065     |73        |0.62        |-0.0515   |30.52     |0                              
2021-06-04|MA109P2100|9.00      |7.50      |8.50      |7.50      |8.50      |8.50      |-0.50     |-0.50     |7         |440       |-5        |0.05        |-0.0595   |29.93     |0                              
2021-06-04|MA109P2125|10.50     |9.50      |10.00     |9.50      |10.00     |9.50      |-0.50     |-1.00     |13        |622       |0         |0.13        |-0.0678   |29.36     |0                              
2021-06-04|MA109P2150|12.00     |12.50     |12.50     |11.50     |11.50     |11.00     |-0.50     |-1.00     |4         |716       |0         |0.05        |-0.0784   |28.82     |0                              
2021-06-04|MA109P2175|14.00     |12.00     |14.50     |12.00     |12.50     |13.00     |-1.50     |-1.00     |32        |210       |0         |0.41        |-0.0905   |28.31     |0                              
2021-06-04|MA109P2200|16.00     |12.50     |16.00     |12.50     |16.00     |15.00     |0.00      |-1.00     |179       |1,039     |10        |2.79        |-0.1033   |27.84     |0                              
2021-06-04|MA109P2225|19.00     |17.00     |19.50     |17.00     |19.50     |17.50     |0.50      |-1.50     |19        |383       |0         |0.33        |-0.1201   |27.42     |0                              
2021-06-04|MA109P2250|22.00     |18.50     |24.00     |18.50     |23.00     |20.50     |1.00      |-1.50     |173       |791       |9         |3.83        |-0.1378   |27.04     |0                              
2021-06-04|MA109P2275|26.00     |24.50     |27.00     |21.50     |27.00     |24.50     |1.00      |-1.50     |104       |585       |37        |2.49        |-0.1590   |26.74     |0                              
2021-06-04|MA109P2300|30.50     |28.00     |33.00     |26.00     |30.50     |28.50     |0.00      |-2.00     |1,013     |2,169     |308       |30.56       |-0.1825   |26.50     |0                              
2021-06-04|MA109P2325|36.00     |33.50     |38.50     |31.00     |38.00     |34.00     |2.00      |-2.00     |193       |630       |1         |6.66        |-0.2088   |26.33     |0                              
2021-06-04|MA109P2350|42.00     |40.00     |46.00     |36.00     |43.00     |40.00     |1.00      |-2.00     |926       |1,834     |21        |38.22       |-0.2379   |26.24     |0                              
2021-06-04|MA109P2375|49.00     |48.00     |55.00     |42.00     |52.00     |47.50     |3.00      |-1.50     |238       |935       |-12       |11.94       |-0.2693   |26.23     |0                              
2021-06-04|MA109P2400|57.50     |53.00     |64.50     |49.50     |61.00     |55.50     |3.50      |-2.00     |616       |1,442     |206       |36.28       |-0.3029   |26.30     |0                              
2021-06-04|MA109P2425|66.50     |63.50     |73.00     |58.00     |71.00     |65.00     |4.50      |-1.50     |155       |553       |25        |10.62       |-0.3378   |26.44     |0                              
2021-06-04|MA109P2450|77.50     |75.00     |85.50     |67.00     |81.00     |76.00     |3.50      |-1.50     |492       |1,181     |2         |37.65       |-0.3738   |26.64     |0                              
2021-06-04|MA109P2475|88.50     |83.50     |97.00     |78.00     |92.50     |87.50     |4.00      |-1.00     |386       |461       |-106      |34.64       |-0.4098   |26.90     |0                              
2021-06-04|MA109P2500|102.00    |98.00     |110.00    |87.50     |105.50    |101.00    |3.50      |-1.00     |1,198     |2,577     |156       |124.73      |-0.4458   |27.21     |0                              
2021-06-04|MA109P2550|130.50    |127.00    |141.00    |113.00    |134.50    |130.00    |4.00      |-0.50     |353       |1,057     |-7        |45.96       |-0.5147   |27.95     |0                              
2021-06-04|MA109P2600|162.50    |151.50    |174.00    |145.50    |168.50    |163.00    |6.00      |0.50      |155       |1,252     |9         |25.16       |-0.5780   |28.79     |0                              
2021-06-04|MA109P2650|198.00    |189.50    |213.50    |180.00    |207.00    |199.00    |9.00      |1.00      |129       |767       |-5        |24.79       |-0.6350   |29.68     |0                              
2021-06-04|MA109P2700|236.50    |228.50    |253.00    |219.00    |245.00    |237.50    |8.50      |1.00      |135       |5,431     |0         |32.32       |-0.6840   |30.61     |0                              
2021-06-04|MA109P2750|277.00    |273.00    |293.00    |257.50    |285.50    |278.50    |8.50      |1.50      |93        |874       |-6        |25.86       |-0.7265   |31.54     |0                              
2021-06-04|MA109P2800|319.00    |312.00    |340.50    |302.00    |333.00    |320.50    |14.00     |1.50      |52        |2,969     |0         |16.85       |-0.7643   |32.47     |0                              
2021-06-04|MA109P2850|362.50    |344.00    |369.50    |344.00    |362.00    |364.50    |-0.50     |2.00      |16        |159       |-11       |5.59        |-0.7947   |33.38     |0                              
2021-06-04|MA109P2900|406.50    |0.00      |0.00      |0.00      |0.00      |408.50    |2.00      |2.00      |0         |197       |0         |0.00        |-0.8232   |34.28     |0                              
2021-06-04|MA109P2950|452.50    |0.00      |0.00      |0.00      |0.00      |454.50    |2.00      |2.00      |1         |107       |-1        |0.45        |-0.8450   |35.15     |0                              
2021-06-04|MA109P3000|498.50    |0.00      |0.00      |0.00      |0.00      |500.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.8659   |36.00     |0                              
2021-06-04|MA109P3050|545.00    |0.00      |0.00      |0.00      |0.00      |547.50    |2.50      |2.50      |0         |36        |0         |0.00        |-0.8823   |36.83     |0                              
2021-06-04|MA110C2175|359.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8712    |25.99     |0                              
2021-06-04|MA110C2200|338.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8531    |25.93     |0                              
2021-06-04|MA110C2225|318.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8314    |25.88     |0                              
2021-06-04|MA110C2250|298.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8096    |25.84     |0                              
2021-06-04|MA110C2275|278.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7851    |25.82     |0                              
2021-06-04|MA110C2300|260.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7597    |25.82     |0                              
2021-06-04|MA110C2325|242.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7331    |25.84     |0                              
2021-06-04|MA110C2350|226.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.7046    |25.88     |0                              
2021-06-04|MA110C2375|211.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.6763    |25.93     |0                              
2021-06-04|MA110C2400|196.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.6460    |26.00     |0                              
2021-06-04|MA110C2425|183.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6159    |26.09     |0                              
2021-06-04|MA110C2450|169.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5856    |26.20     |0                              
2021-06-04|MA110C2475|158.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5551    |26.32     |0                              
2021-06-04|MA110C2500|146.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.5250    |26.46     |0                              
2021-06-04|MA110C2550|126.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4666    |26.80     |0                              
2021-06-04|MA110C2600|107.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-13.50    |-13.50    |0         |18        |0         |0.00        |0.4119    |27.19     |0                              
2021-06-04|MA110C2650|92.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |0.3609    |27.64     |0                              
2021-06-04|MA110C2700|79.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-12.00    |-12.00    |0         |7         |0         |0.00        |0.3160    |28.14     |0                              
2021-06-04|MA110C2750|67.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-10.00    |-10.00    |0         |16        |0         |0.00        |0.2759    |28.68     |0                              
2021-06-04|MA110C2800|57.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-9.00     |-9.00     |0         |25        |0         |0.00        |0.2403    |29.25     |0                              
2021-06-04|MA110C2850|48.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-7.00     |-7.00     |0         |28        |0         |0.00        |0.2103    |29.85     |0                              
2021-06-04|MA110C2900|41.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-6.00     |-6.00     |0         |35        |0         |0.00        |0.1834    |30.47     |0                              
2021-06-04|MA110C2950|35.00     |30.50     |30.50     |30.00     |30.00     |31.00     |-5.00     |-4.00     |6         |22        |0         |0.18        |0.1612    |31.10     |0                              
2021-06-04|MA110C3000|30.00     |25.50     |26.50     |25.50     |26.50     |27.00     |-3.50     |-3.00     |6         |36        |0         |0.16        |0.1417    |31.74     |0                              
2021-06-04|MA110C3050|25.50     |23.50     |23.50     |22.50     |22.50     |23.50     |-3.00     |-2.00     |9         |43        |6         |0.21        |0.1244    |32.39     |0                              
2021-06-04|MA110P2175|20.50     |22.00     |22.00     |22.00     |22.00     |21.50     |1.50      |1.00      |3         |45        |3         |0.07        |-0.1251   |25.99     |0                              
2021-06-04|MA110P2200|24.00     |26.00     |26.00     |26.00     |26.00     |25.00     |2.00      |1.00      |3         |42        |0         |0.08        |-0.1428   |25.93     |0                              
2021-06-04|MA110P2225|29.00     |31.50     |31.50     |31.00     |31.00     |30.00     |2.00      |1.00      |6         |33        |3         |0.19        |-0.1640   |25.88     |0                              
2021-06-04|MA110P2250|33.50     |35.50     |36.00     |35.50     |36.00     |35.00     |2.50      |1.50      |6         |30        |0         |0.21        |-0.1854   |25.84     |0                              
2021-06-04|MA110P2275|39.50     |41.50     |41.50     |41.50     |41.50     |41.00     |2.00      |1.50      |3         |36        |3         |0.12        |-0.2094   |25.82     |0                              
2021-06-04|MA110P2300|46.00     |48.50     |49.50     |48.50     |49.50     |47.50     |3.50      |1.50      |6         |39        |3         |0.29        |-0.2346   |25.82     |0                              
2021-06-04|MA110P2325|53.00     |0.00      |0.00      |0.00      |0.00      |54.50     |1.50      |1.50      |0         |30        |0         |0.00        |-0.2609   |25.84     |0                              
2021-06-04|MA110P2350|62.00     |0.00      |0.00      |0.00      |0.00      |63.00     |1.00      |1.00      |0         |33        |0         |0.00        |-0.2891   |25.88     |0                              
2021-06-04|MA110P2375|71.00     |0.00      |0.00      |0.00      |0.00      |71.50     |0.50      |0.50      |0         |14        |0         |0.00        |-0.3173   |25.93     |0                              
2021-06-04|MA110P2400|81.50     |0.00      |0.00      |0.00      |0.00      |82.00     |0.50      |0.50      |0         |20        |0         |0.00        |-0.3473   |26.00     |0                              
2021-06-04|MA110P2425|92.50     |0.00      |0.00      |0.00      |0.00      |92.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.3773   |26.09     |0                              
2021-06-04|MA110P2450|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.4075   |26.20     |0                              
2021-06-04|MA110P2475|117.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4379   |26.32     |0                              
2021-06-04|MA110P2500|130.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.4681   |26.46     |0                              
2021-06-04|MA110P2550|160.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.5265   |26.80     |0                              
2021-06-04|MA110P2600|191.00    |0.00      |0.00      |0.00      |0.00      |191.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.5814   |27.19     |0                              
2021-06-04|MA110P2650|225.50    |0.00      |0.00      |0.00      |0.00      |226.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.6327   |27.64     |0                              
2021-06-04|MA110P2700|262.00    |0.00      |0.00      |0.00      |0.00      |264.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6779   |28.14     |0                              
2021-06-04|MA110P2750|299.50    |0.00      |0.00      |0.00      |0.00      |303.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7185   |28.68     |0                              
2021-06-04|MA110P2800|339.50    |0.00      |0.00      |0.00      |0.00      |344.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7546   |29.25     |0                              
2021-06-04|MA110P2850|380.50    |0.00      |0.00      |0.00      |0.00      |387.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.7850   |29.85     |0                              
2021-06-04|MA110P2900|423.50    |0.00      |0.00      |0.00      |0.00      |431.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.8125   |30.47     |0                              
2021-06-04|MA110P2950|466.50    |0.00      |0.00      |0.00      |0.00      |476.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.8353   |31.10     |0                              
2021-06-04|MA110P3000|511.50    |0.00      |0.00      |0.00      |0.00      |522.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8555   |31.74     |0                              
2021-06-04|MA110P3050|556.50    |0.00      |0.00      |0.00      |0.00      |568.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.8734   |32.39     |0                              
2021-06-04|MA111C2125|415.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8786    |24.60     |0                              
2021-06-04|MA111C2150|394.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.8622    |24.59     |0                              
2021-06-04|MA111C2175|373.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.8437    |24.58     |0                              
2021-06-04|MA111C2200|354.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.8240    |24.57     |0                              
2021-06-04|MA111C2225|334.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.8042    |24.58     |0                              
2021-06-04|MA111C2250|316.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.7814    |24.58     |0                              
2021-06-04|MA111C2275|298.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7587    |24.60     |0                              
2021-06-04|MA111C2300|280.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7350    |24.63     |0                              
2021-06-04|MA111C2325|264.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7098    |24.66     |0                              
2021-06-04|MA111C2350|248.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6848    |24.71     |0                              
2021-06-04|MA111C2375|232.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.6586    |24.78     |0                              
2021-06-04|MA111C2400|218.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.6320    |24.85     |0                              
2021-06-04|MA111C2425|204.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-19.00    |-19.00    |0         |19        |0         |0.00        |0.6056    |24.95     |0                              
2021-06-04|MA111C2450|190.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-17.50    |-17.50    |0         |19        |0         |0.00        |0.5788    |25.06     |0                              
2021-06-04|MA111C2475|179.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.5522    |25.18     |0                              
2021-06-04|MA111C2500|167.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |0.5259    |25.33     |0                              
2021-06-04|MA111C2550|145.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-15.50    |-15.50    |0         |23        |0         |0.00        |0.4752    |25.67     |0                              
2021-06-04|MA111C2600|126.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.4274    |26.08     |0                              
2021-06-04|MA111C2650|110.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-13.00    |-13.00    |0         |41        |0         |0.00        |0.3829    |26.52     |0                              
2021-06-04|MA111C2700|95.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-10.50    |-10.50    |0         |43        |0         |0.00        |0.3429    |27.00     |0                              
2021-06-04|MA111C2750|83.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-9.50     |-9.50     |0         |36        |0         |0.00        |0.3058    |27.49     |0                              
2021-06-04|MA111C2800|72.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-7.00     |-7.00     |0         |32        |0         |0.00        |0.2736    |27.98     |0                              
2021-06-04|MA111C2850|63.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.50     |-6.50     |0         |35        |0         |0.00        |0.2438    |28.48     |0                              
2021-06-04|MA111C2900|55.00     |49.00     |49.00     |49.00     |49.00     |50.00     |-6.00     |-5.00     |3         |76        |3         |0.15        |0.2180    |28.97     |0                              
2021-06-04|MA111C2950|48.50     |43.50     |43.50     |43.50     |43.50     |44.00     |-5.00     |-4.50     |3         |32        |3         |0.13        |0.1948    |29.45     |0                              
2021-06-04|MA111C3000|42.50     |38.00     |38.50     |38.00     |38.00     |38.50     |-4.50     |-4.00     |9         |56        |6         |0.34        |0.1734    |29.93     |0                              
2021-06-04|MA111C3050|37.50     |33.50     |34.50     |33.00     |33.00     |34.50     |-4.50     |-3.00     |12        |51        |6         |0.40        |0.1559    |30.39     |0                              
2021-06-04|MA111C3100|33.50     |30.00     |30.50     |28.50     |30.50     |30.50     |-3.00     |-3.00     |12        |61        |3         |0.36        |0.1390    |30.85     |0                              
2021-06-04|MA111P2125|20.50     |23.00     |23.50     |23.00     |23.50     |22.50     |3.00      |2.00      |6         |76        |3         |0.14        |-0.1169   |24.60     |0                              
2021-06-04|MA111P2150|24.50     |26.50     |26.50     |26.50     |26.50     |26.50     |2.00      |2.00      |3         |74        |3         |0.08        |-0.1327   |24.59     |0                              
2021-06-04|MA111P2175|28.50     |31.50     |31.50     |31.50     |31.50     |31.00     |3.00      |2.50      |3         |52        |0         |0.09        |-0.1505   |24.58     |0                              
2021-06-04|MA111P2200|34.00     |36.00     |36.00     |36.00     |36.00     |36.00     |2.00      |2.00      |3         |38        |3         |0.11        |-0.1696   |24.57     |0                              
2021-06-04|MA111P2225|39.00     |42.00     |42.00     |42.00     |42.00     |41.00     |3.00      |2.00      |3         |49        |3         |0.13        |-0.1889   |24.58     |0                              
2021-06-04|MA111P2250|45.50     |48.50     |48.50     |48.50     |48.50     |47.50     |3.00      |2.00      |5         |28        |1         |0.24        |-0.2111   |24.58     |0                              
2021-06-04|MA111P2275|52.00     |0.00      |0.00      |0.00      |0.00      |54.00     |2.00      |2.00      |0         |33        |0         |0.00        |-0.2334   |24.60     |0                              
2021-06-04|MA111P2300|59.00     |0.00      |0.00      |0.00      |0.00      |61.50     |2.50      |2.50      |0         |38        |0         |0.00        |-0.2567   |24.63     |0                              
2021-06-04|MA111P2325|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.2815   |24.66     |0                              
2021-06-04|MA111P2350|76.50     |0.00      |0.00      |0.00      |0.00      |78.50     |2.00      |2.00      |0         |26        |0         |0.00        |-0.3063   |24.71     |0                              
2021-06-04|MA111P2375|85.50     |0.00      |0.00      |0.00      |0.00      |88.50     |3.00      |3.00      |0         |29        |0         |0.00        |-0.3322   |24.78     |0                              
2021-06-04|MA111P2400|96.50     |0.00      |0.00      |0.00      |0.00      |99.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.3586   |24.85     |0                              
2021-06-04|MA111P2425|107.00    |0.00      |0.00      |0.00      |0.00      |109.50    |2.50      |2.50      |0         |17        |0         |0.00        |-0.3849   |24.95     |0                              
2021-06-04|MA111P2450|118.50    |0.00      |0.00      |0.00      |0.00      |122.50    |4.00      |4.00      |0         |17        |0         |0.00        |-0.4116   |25.06     |0                              
2021-06-04|MA111P2475|131.50    |0.00      |0.00      |0.00      |0.00      |135.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.4381   |25.18     |0                              
2021-06-04|MA111P2500|144.00    |0.00      |0.00      |0.00      |0.00      |148.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.4644   |25.33     |0                              
2021-06-04|MA111P2550|172.50    |0.00      |0.00      |0.00      |0.00      |178.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5151   |25.67     |0                              
2021-06-04|MA111P2600|202.50    |0.00      |0.00      |0.00      |0.00      |210.50    |8.00      |8.00      |0         |18        |0         |0.00        |-0.5632   |26.08     |0                              
2021-06-04|MA111P2650|236.00    |0.00      |0.00      |0.00      |0.00      |245.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.6080   |26.52     |0                              
2021-06-04|MA111P2700|270.50    |0.00      |0.00      |0.00      |0.00      |282.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.6484   |27.00     |0                              
2021-06-04|MA111P2750|308.50    |0.00      |0.00      |0.00      |0.00      |320.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.6861   |27.49     |0                              
2021-06-04|MA111P2800|346.50    |0.00      |0.00      |0.00      |0.00      |361.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.7187   |27.98     |0                              
2021-06-04|MA111P2850|387.50    |0.00      |0.00      |0.00      |0.00      |402.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.7493   |28.48     |0                              
2021-06-04|MA111P2900|428.50    |0.00      |0.00      |0.00      |0.00      |445.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7757   |28.97     |0                              
2021-06-04|MA111P2950|472.00    |0.00      |0.00      |0.00      |0.00      |489.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7997   |29.45     |0                              
2021-06-04|MA111P3000|515.50    |0.00      |0.00      |0.00      |0.00      |533.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.8219   |29.93     |0                              
2021-06-04|MA111P3050|560.50    |0.00      |0.00      |0.00      |0.00      |579.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8402   |30.39     |0                              
2021-06-04|MA111P3100|606.00    |0.00      |0.00      |0.00      |0.00      |624.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8580   |30.85     |0                              
2021-06-04|MA112C2250|356.00    |0.00      |0.00      |0.00      |0.00      |359.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8126    |24.91     |0                              
2021-06-04|MA112C2275|337.50    |0.00      |0.00      |0.00      |0.00      |340.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7932    |24.91     |0                              
2021-06-04|MA112C2300|319.00    |0.00      |0.00      |0.00      |0.00      |322.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7729    |24.92     |0                              
2021-06-04|MA112C2325|301.00    |0.00      |0.00      |0.00      |0.00      |304.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7526    |24.94     |0                              
2021-06-04|MA112C2350|284.50    |0.00      |0.00      |0.00      |0.00      |287.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7307    |24.97     |0                              
2021-06-04|MA112C2375|268.00    |0.00      |0.00      |0.00      |0.00      |271.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7083    |25.01     |0                              
2021-06-04|MA112C2400|252.00    |0.00      |0.00      |0.00      |0.00      |255.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6859    |25.06     |0                              
2021-06-04|MA112C2425|237.00    |0.00      |0.00      |0.00      |0.00      |240.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6626    |25.12     |0                              
2021-06-04|MA112C2450|223.00    |0.00      |0.00      |0.00      |0.00      |226.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6390    |25.18     |0                              
2021-06-04|MA112C2475|208.50    |0.00      |0.00      |0.00      |0.00      |212.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6155    |25.26     |0                              
2021-06-04|MA112C2500|195.50    |0.00      |0.00      |0.00      |0.00      |199.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5918    |25.34     |0                              
2021-06-04|MA112C2550|171.50    |0.00      |0.00      |0.00      |0.00      |175.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5446    |25.54     |0                              
2021-06-04|MA112C2600|150.00    |0.00      |0.00      |0.00      |0.00      |154.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.4986    |25.76     |0                              
2021-06-04|MA112C2650|130.00    |0.00      |0.00      |0.00      |0.00      |135.00    |5.00      |5.00      |0         |19        |0         |0.00        |0.4540    |26.02     |0                              
2021-06-04|MA112C2700|114.00    |0.00      |0.00      |0.00      |0.00      |119.00    |5.00      |5.00      |0         |23        |0         |0.00        |0.4126    |26.30     |0                              
2021-06-04|MA112C2750|99.00     |0.00      |0.00      |0.00      |0.00      |103.50    |4.50      |4.50      |0         |18        |0         |0.00        |0.3726    |26.61     |0                              
2021-06-04|MA112C2800|87.50     |0.00      |0.00      |0.00      |0.00      |92.00     |4.50      |4.50      |0         |23        |0         |0.00        |0.3373    |26.94     |0                              
2021-06-04|MA112C2850|76.50     |0.00      |0.00      |0.00      |0.00      |80.00     |3.50      |3.50      |0         |21        |0         |0.00        |0.3033    |27.29     |0                              
2021-06-04|MA112C2900|68.50     |0.00      |0.00      |0.00      |0.00      |71.00     |2.50      |2.50      |0         |6         |0         |0.00        |0.2741    |27.66     |0                              
2021-06-04|MA112C2950|60.50     |0.00      |0.00      |0.00      |0.00      |62.50     |2.00      |2.00      |0         |12        |0         |0.00        |0.2465    |28.05     |0                              
2021-06-04|MA112C3000|54.50     |0.00      |0.00      |0.00      |0.00      |55.50     |1.00      |1.00      |0         |12        |0         |0.00        |0.2223    |28.44     |0                              
2021-06-04|MA112C3050|49.50     |49.00     |49.00     |49.00     |49.00     |49.50     |-0.50     |0.00      |3         |15        |0         |0.15        |0.2009    |28.85     |0                              
2021-06-04|MA112C3100|44.50     |43.50     |43.50     |43.50     |43.50     |43.50     |-1.00     |-1.00     |3         |37        |3         |0.13        |0.1802    |29.26     |0                              
2021-06-04|MA112P2250|44.00     |44.00     |44.00     |44.00     |44.00     |43.50     |0.00      |-0.50     |3         |31        |3         |0.13        |-0.1797   |24.91     |0                              
2021-06-04|MA112P2275|50.50     |50.00     |50.00     |50.00     |50.00     |49.50     |-0.50     |-1.00     |6         |36        |6         |0.30        |-0.1985   |24.91     |0                              
2021-06-04|MA112P2300|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2183   |24.92     |0                              
2021-06-04|MA112P2325|63.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2382   |24.94     |0                              
2021-06-04|MA112P2350|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.2596   |24.97     |0                              
2021-06-04|MA112P2375|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2817   |25.01     |0                              
2021-06-04|MA112P2400|89.00     |92.00     |92.00     |92.00     |92.00     |88.00     |3.00      |-1.00     |3         |3         |0         |0.28        |-0.3038   |25.06     |0                              
2021-06-04|MA112P2425|99.00     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3268   |25.12     |0                              
2021-06-04|MA112P2450|109.00    |0.00      |0.00      |0.00      |0.00      |109.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3502   |25.18     |0                              
2021-06-04|MA112P2475|119.50    |0.00      |0.00      |0.00      |0.00      |119.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3736   |25.26     |0                              
2021-06-04|MA112P2500|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3971   |25.34     |0                              
2021-06-04|MA112P2550|156.50    |0.00      |0.00      |0.00      |0.00      |157.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4442   |25.54     |0                              
2021-06-04|MA112P2600|184.50    |0.00      |0.00      |0.00      |0.00      |185.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4901   |25.76     |0                              
2021-06-04|MA112P2650|214.00    |0.00      |0.00      |0.00      |0.00      |215.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5350   |26.02     |0                              
2021-06-04|MA112P2700|247.50    |0.00      |0.00      |0.00      |0.00      |248.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5766   |26.30     |0                              
2021-06-04|MA112P2750|282.00    |0.00      |0.00      |0.00      |0.00      |282.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6171   |26.61     |0                              
2021-06-04|MA112P2800|319.50    |0.00      |0.00      |0.00      |0.00      |320.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.6528   |26.94     |0                              
2021-06-04|MA112P2850|358.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.6874   |27.29     |0                              
2021-06-04|MA112P2900|400.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7172   |27.66     |0                              
2021-06-04|MA112P2950|441.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7455   |28.05     |0                              
2021-06-04|MA112P3000|485.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7705   |28.44     |0                              
2021-06-04|MA112P3050|529.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7928   |28.85     |0                              
2021-06-04|MA112P3100|574.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8144   |29.26     |0                              
2021-06-04|MA201C2225|409.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8153    |25.21     |0                              
2021-06-04|MA201C2250|388.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7981    |25.18     |0                              
2021-06-04|MA201C2275|368.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7798    |25.17     |0                              
2021-06-04|MA201C2300|348.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7616    |25.15     |0                              
2021-06-04|MA201C2325|329.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7428    |25.14     |0                              
2021-06-04|MA201C2350|312.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7226    |25.13     |0                              
2021-06-04|MA201C2375|295.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7024    |25.12     |0                              
2021-06-04|MA201C2400|279.50    |300.00    |305.00    |300.00    |305.00    |275.50    |25.50     |-4.00     |9         |21        |9         |2.72        |0.6823    |25.12     |0                              
2021-06-04|MA201C2425|264.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6610    |25.12     |0                              
2021-06-04|MA201C2450|251.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6396    |25.13     |0                              
2021-06-04|MA201C2475|239.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |0.6182    |25.16     |0                              
2021-06-04|MA201C2500|227.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5967    |25.19     |0                              
2021-06-04|MA201C2550|208.50    |198.50    |198.50    |187.50    |193.00    |194.50    |-15.50    |-14.00    |9         |31        |0         |1.75        |0.5533    |25.30     |0                              
2021-06-04|MA201C2600|192.00    |175.00    |175.00    |175.00    |175.00    |173.00    |-17.00    |-19.00    |1         |42        |1         |0.18        |0.5109    |25.49     |0                              
2021-06-04|MA201C2650|179.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |0.4700    |25.75     |0                              
2021-06-04|MA201C2700|167.00    |135.50    |135.50    |135.50    |135.50    |137.00    |-31.50    |-30.00    |1         |68        |1         |0.14        |0.4314    |26.08     |0                              
2021-06-04|MA201C2750|158.50    |133.00    |133.00    |133.00    |133.00    |122.50    |-25.50    |-36.00    |20        |70        |20        |2.66        |0.3952    |26.45     |0                              
2021-06-04|MA201C2800|150.00    |119.50    |119.50    |104.50    |105.00    |109.50    |-45.00    |-40.50    |27        |60        |-2        |3.06        |0.3616    |26.84     |0                              
2021-06-04|MA201C2850|142.00    |104.50    |106.50    |94.50     |99.00     |98.50     |-43.00    |-43.50    |46        |101       |18        |4.64        |0.3310    |27.24     |0                              
2021-06-04|MA201C2900|136.50    |93.50     |97.50     |83.50     |87.00     |87.50     |-49.50    |-49.00    |64        |83        |-1        |5.76        |0.3015    |27.63     |0                              
2021-06-04|MA201C2950|130.50    |83.50     |88.00     |79.00     |80.50     |79.50     |-50.00    |-51.00    |102       |133       |-11       |8.34        |0.2765    |28.02     |0                              
2021-06-04|MA201C3000|124.50    |75.00     |75.00     |69.00     |69.00     |71.50     |-55.50    |-53.00    |27        |62        |13        |1.95        |0.2523    |28.40     |0                              
2021-06-04|MA201C3050|119.50    |62.50     |62.50     |62.50     |62.50     |64.00     |-57.00    |-55.50    |20        |79        |-10       |1.27        |0.2302    |28.78     |0                              
2021-06-04|MA201C3100|115.50    |61.00     |61.00     |56.00     |56.50     |58.00     |-59.00    |-57.50    |60        |61        |20        |3.55        |0.2110    |29.14     |0                              
2021-06-04|MA201C3150|111.50    |57.50     |57.50     |57.50     |57.50     |52.50     |-54.00    |-59.00    |1         |97        |0         |0.06        |0.1924    |29.50     |0                              
2021-06-04|MA201P2225|48.00     |45.50     |51.50     |45.50     |51.50     |47.50     |3.50      |-0.50     |45        |97        |15        |2.19        |-0.1759   |25.21     |0                              
2021-06-04|MA201P2250|52.00     |0.00      |0.00      |0.00      |0.00      |53.50     |1.50      |1.50      |0         |50        |0         |0.00        |-0.1924   |25.18     |0                              
2021-06-04|MA201P2275|57.00     |0.00      |0.00      |0.00      |0.00      |60.00     |3.00      |3.00      |0         |78        |0         |0.00        |-0.2101   |25.17     |0                              
2021-06-04|MA201P2300|62.50     |0.00      |0.00      |0.00      |0.00      |66.50     |4.00      |4.00      |0         |31        |0         |0.00        |-0.2278   |25.15     |0                              
2021-06-04|MA201P2325|68.00     |67.50     |77.00     |66.50     |72.50     |73.50     |4.50      |5.50      |81        |76        |-45       |5.65        |-0.2461   |25.14     |0                              
2021-06-04|MA201P2350|75.00     |75.00     |85.00     |75.00     |79.50     |82.00     |4.50      |7.00      |11        |79        |-5        |0.89        |-0.2659   |25.13     |0                              
2021-06-04|MA201P2375|83.00     |83.00     |94.00     |83.00     |94.00     |90.50     |11.00     |7.50      |8         |73        |4         |0.70        |-0.2857   |25.12     |0                              
2021-06-04|MA201P2400|92.00     |97.50     |104.00    |97.50     |104.00    |98.50     |12.00     |6.50      |51        |70        |-15       |5.13        |-0.3055   |25.12     |0                              
2021-06-04|MA201P2425|102.00    |100.50    |112.00    |100.50    |112.00    |109.00    |10.00     |7.00      |28        |48        |-8        |2.98        |-0.3265   |25.12     |0                              
2021-06-04|MA201P2450|113.50    |122.50    |124.00    |122.50    |124.00    |119.00    |10.50     |5.50      |4         |47        |1         |0.49        |-0.3477   |25.13     |0                              
2021-06-04|MA201P2475|125.50    |133.50    |133.50    |133.50    |133.50    |129.50    |8.00      |4.00      |8         |16        |0         |1.05        |-0.3689   |25.16     |0                              
2021-06-04|MA201P2500|138.50    |144.50    |144.50    |144.50    |144.50    |141.00    |6.00      |2.50      |4         |33        |0         |0.57        |-0.3903   |25.19     |0                              
2021-06-04|MA201P2550|169.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-3.00     |-3.00     |0         |69        |0         |0.00        |-0.4334   |25.30     |0                              
2021-06-04|MA201P2600|202.00    |190.50    |202.00    |190.50    |199.00    |193.50    |-3.00     |-8.50     |48        |65        |4         |9.39        |-0.4758   |25.49     |0                              
2021-06-04|MA201P2650|238.50    |220.50    |232.00    |220.50    |232.00    |224.00    |-6.50     |-14.50    |13        |46        |-1        |2.93        |-0.5169   |25.75     |0                              
2021-06-04|MA201P2700|275.50    |256.00    |256.00    |256.00    |256.00    |256.50    |-19.50    |-19.00    |2         |55        |-1        |0.51        |-0.5558   |26.08     |0                              
2021-06-04|MA201P2750|316.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-25.00    |-25.00    |0         |50        |0         |0.00        |-0.5923   |26.45     |0                              
2021-06-04|MA201P2800|357.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-30.00    |-30.00    |0         |45        |0         |0.00        |-0.6265   |26.84     |0                              
2021-06-04|MA201P2850|398.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-32.50    |-32.50    |0         |64        |0         |0.00        |-0.6576   |27.24     |0                              
2021-06-04|MA201P2900|442.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-38.00    |-38.00    |0         |49        |0         |0.00        |-0.6878   |27.63     |0                              
2021-06-04|MA201P2950|486.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-40.00    |-40.00    |0         |39        |0         |0.00        |-0.7134   |28.02     |0                              
2021-06-04|MA201P3000|529.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.7384   |28.40     |0                              
2021-06-04|MA201P3050|573.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.7614   |28.78     |0                              
2021-06-04|MA201P3100|619.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.7814   |29.14     |0                              
2021-06-04|MA201P3150|664.50    |603.50    |617.00    |603.00    |617.00    |617.00    |-47.50    |-47.50    |4         |8         |4         |2.43        |-0.8010   |29.50     |0                              
2021-06-04|MA202C2250|413.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7623    |28.08     |0                              
2021-06-04|MA202C2275|396.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7460    |28.15     |0                              
2021-06-04|MA202C2300|380.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7288    |28.22     |0                              
2021-06-04|MA202C2325|364.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7118    |28.28     |0                              
2021-06-04|MA202C2350|349.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.6949    |28.34     |0                              
2021-06-04|MA202C2375|333.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6776    |28.41     |0                              
2021-06-04|MA202C2400|319.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6599    |28.47     |0                              
2021-06-04|MA202C2425|306.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6423    |28.53     |0                              
2021-06-04|MA202C2450|292.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6249    |28.59     |0                              
2021-06-04|MA202C2475|278.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6074    |28.65     |0                              
2021-06-04|MA202C2500|266.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5898    |28.71     |0                              
2021-06-04|MA202C2550|243.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |0.5549    |28.83     |0                              
2021-06-04|MA202C2600|220.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5207    |28.94     |0                              
2021-06-04|MA202C2650|200.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.4872    |29.05     |0                              
2021-06-04|MA202C2700|181.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.4542    |29.16     |0                              
2021-06-04|MA202C2750|164.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.4233    |29.27     |0                              
2021-06-04|MA202C2800|148.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3927    |29.37     |0                              
2021-06-04|MA202C2850|134.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.3639    |29.47     |0                              
2021-06-04|MA202C2900|121.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3367    |29.57     |0                              
2021-06-04|MA202C2950|108.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-4.00     |-4.00     |0         |19        |0         |0.00        |0.3097    |29.67     |0                              
2021-06-04|MA202C3000|98.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.2860    |29.77     |0                              
2021-06-04|MA202C3050|88.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.2630    |29.86     |0                              
2021-06-04|MA202C3100|79.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.50     |-3.50     |0         |45        |0         |0.00        |0.2402    |29.95     |0                              
2021-06-04|MA202P2250|79.50     |0.00      |0.00      |0.00      |0.00      |81.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.2254   |28.08     |0                              
2021-06-04|MA202P2275|86.50     |0.00      |0.00      |0.00      |0.00      |89.00     |2.50      |2.50      |0         |48        |0         |0.00        |-0.2413   |28.15     |0                              
2021-06-04|MA202P2300|95.50     |0.00      |0.00      |0.00      |0.00      |98.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.2579   |28.22     |0                              
2021-06-04|MA202P2325|104.50    |0.00      |0.00      |0.00      |0.00      |107.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.2745   |28.28     |0                              
2021-06-04|MA202P2350|113.50    |0.00      |0.00      |0.00      |0.00      |116.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.2911   |28.34     |0                              
2021-06-04|MA202P2375|122.50    |0.00      |0.00      |0.00      |0.00      |126.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.3081   |28.41     |0                              
2021-06-04|MA202P2400|133.50    |0.00      |0.00      |0.00      |0.00      |137.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.3255   |28.47     |0                              
2021-06-04|MA202P2425|144.50    |0.00      |0.00      |0.00      |0.00      |147.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3428   |28.53     |0                              
2021-06-04|MA202P2450|155.50    |0.00      |0.00      |0.00      |0.00      |158.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3601   |28.59     |0                              
2021-06-04|MA202P2475|166.00    |0.00      |0.00      |0.00      |0.00      |170.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3775   |28.65     |0                              
2021-06-04|MA202P2500|179.00    |0.00      |0.00      |0.00      |0.00      |183.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3949   |28.71     |0                              
2021-06-04|MA202P2550|204.50    |0.00      |0.00      |0.00      |0.00      |208.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4296   |28.83     |0                              
2021-06-04|MA202P2600|231.00    |0.00      |0.00      |0.00      |0.00      |236.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4639   |28.94     |0                              
2021-06-04|MA202P2650|260.50    |0.00      |0.00      |0.00      |0.00      |265.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4974   |29.05     |0                              
2021-06-04|MA202P2700|290.50    |0.00      |0.00      |0.00      |0.00      |295.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5307   |29.16     |0                              
2021-06-04|MA202P2750|323.00    |0.00      |0.00      |0.00      |0.00      |329.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5619   |29.27     |0                              
2021-06-04|MA202P2800|356.50    |0.00      |0.00      |0.00      |0.00      |362.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5930   |29.37     |0                              
2021-06-04|MA202P2850|391.00    |0.00      |0.00      |0.00      |0.00      |397.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6223   |29.47     |0                              
2021-06-04|MA202P2900|427.50    |0.00      |0.00      |0.00      |0.00      |434.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6501   |29.57     |0                              
2021-06-04|MA202P2950|464.50    |0.00      |0.00      |0.00      |0.00      |471.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6779   |29.67     |0                              
2021-06-04|MA202P3000|503.00    |0.00      |0.00      |0.00      |0.00      |510.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7023   |29.77     |0                              
2021-06-04|MA202P3050|543.00    |0.00      |0.00      |0.00      |0.00      |550.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7262   |29.86     |0                              
2021-06-04|MA202P3100|582.50    |0.00      |0.00      |0.00      |0.00      |590.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7501   |29.95     |0                              
2021-06-04|MA203C2375|351.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6720    |26.86     |0                              
2021-06-04|MA203C2400|335.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6545    |26.86     |0                              
2021-06-04|MA203C2425|322.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6370    |26.94     |0                              
2021-06-04|MA203C2450|308.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6196    |27.02     |0                              
2021-06-04|MA203C2475|295.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6021    |27.09     |0                              
2021-06-04|MA203C2500|281.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5846    |27.17     |0                              
2021-06-04|MA203C2550|258.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5500    |27.32     |0                              
2021-06-04|MA203C2600|235.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5162    |27.46     |0                              
2021-06-04|MA203C2650|214.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4832    |27.60     |0                              
2021-06-04|MA203C2700|195.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4510    |27.74     |0                              
2021-06-04|MA203C2750|177.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.4206    |27.87     |0                              
2021-06-04|MA203C2800|162.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-18.00    |-18.00    |0         |13        |0         |0.00        |0.3907    |28.00     |0                              
2021-06-04|MA203C2850|146.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.3628    |28.13     |0                              
2021-06-04|MA203C2900|133.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.3363    |28.26     |0                              
2021-06-04|MA203C2950|120.50    |93.50     |93.50     |93.50     |93.50     |106.00    |-27.00    |-14.50    |3         |24        |0         |0.28        |0.3101    |28.38     |0                              
2021-06-04|MA203C3000|108.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-12.00    |-12.00    |0         |24        |0         |0.00        |0.2871    |28.50     |0                              
2021-06-04|MA203C3050|99.00     |76.00     |76.00     |76.00     |76.00     |87.00     |-23.00    |-12.00    |3         |33        |0         |0.23        |0.2648    |28.62     |0                              
2021-06-04|MA203C3100|89.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-11.50    |-11.50    |0         |39        |0         |0.00        |0.2427    |28.73     |0                              
2021-06-04|MA203P2375|117.00    |0.00      |0.00      |0.00      |0.00      |129.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3119   |26.86     |0                              
2021-06-04|MA203P2400|126.00    |0.00      |0.00      |0.00      |0.00      |139.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.3290   |26.86     |0                              
2021-06-04|MA203P2425|137.00    |0.00      |0.00      |0.00      |0.00      |150.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.3463   |26.94     |0                              
2021-06-04|MA203P2450|148.00    |0.00      |0.00      |0.00      |0.00      |161.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.3635   |27.02     |0                              
2021-06-04|MA203P2475|159.00    |0.00      |0.00      |0.00      |0.00      |173.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.3809   |27.09     |0                              
2021-06-04|MA203P2500|170.50    |0.00      |0.00      |0.00      |0.00      |186.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3982   |27.17     |0                              
2021-06-04|MA203P2550|196.50    |0.00      |0.00      |0.00      |0.00      |212.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4327   |27.32     |0                              
2021-06-04|MA203P2600|222.00    |0.00      |0.00      |0.00      |0.00      |240.50    |18.50     |18.50     |0         |5         |0         |0.00        |-0.4665   |27.46     |0                              
2021-06-04|MA203P2650|251.00    |0.00      |0.00      |0.00      |0.00      |270.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4996   |27.60     |0                              
2021-06-04|MA203P2700|281.00    |0.00      |0.00      |0.00      |0.00      |301.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5322   |27.74     |0                              
2021-06-04|MA203P2750|312.00    |0.00      |0.00      |0.00      |0.00      |334.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5628   |27.87     |0                              
2021-06-04|MA203P2800|345.50    |0.00      |0.00      |0.00      |0.00      |368.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5933   |28.00     |0                              
2021-06-04|MA203P2850|379.00    |0.00      |0.00      |0.00      |0.00      |404.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6218   |28.13     |0                              
2021-06-04|MA203P2900|415.00    |0.00      |0.00      |0.00      |0.00      |441.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6490   |28.26     |0                              
2021-06-04|MA203P2950|452.00    |0.00      |0.00      |0.00      |0.00      |478.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6761   |28.38     |0                              
2021-06-04|MA203P3000|489.00    |0.00      |0.00      |0.00      |0.00      |517.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6999   |28.50     |0                              
2021-06-04|MA203P3050|529.00    |0.00      |0.00      |0.00      |0.00      |557.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7232   |28.62     |0                              
2021-06-04|MA203P3100|569.00    |0.00      |0.00      |0.00      |0.00      |597.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7465   |28.73     |0                              
2021-06-04|MA204C2375|326.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6676    |24.96     |0                              
2021-06-04|MA204C2400|313.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6495    |25.05     |0                              
2021-06-04|MA204C2425|299.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6316    |25.15     |0                              
2021-06-04|MA204C2450|286.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6139    |25.24     |0                              
2021-06-04|MA204C2475|273.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5959    |25.34     |0                              
2021-06-04|MA204C2500|261.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5782    |25.43     |0                              
2021-06-04|MA204C2550|238.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5432    |25.61     |0                              
2021-06-04|MA204C2600|217.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5092    |25.78     |0                              
2021-06-04|MA204C2650|198.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4760    |25.95     |0                              
2021-06-04|MA204C2700|179.50    |1.00      |1.00      |1.00      |1.00      |170.50    |-178.50   |-9.00     |10        |10        |10        |0.01        |0.4440    |26.12     |0                              
2021-06-04|MA204C2750|164.00    |1.00      |1.00      |1.00      |1.00      |155.00    |-163.00   |-9.00     |10        |10        |10        |0.01        |0.4137    |26.28     |0                              
2021-06-04|MA204C2800|148.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.3839    |26.44     |0                              
2021-06-04|MA204C2850|134.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.3567    |26.60     |0                              
2021-06-04|MA204C2900|122.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.3305    |26.75     |0                              
2021-06-04|MA204P2375|121.50    |1.00      |1.00      |1.00      |1.00      |127.50    |-120.50   |6.00      |10        |10        |10        |0.01        |-0.3146   |24.96     |0                              
2021-06-04|MA204P2400|132.50    |1.00      |1.00      |1.00      |1.00      |138.50    |-131.50   |6.00      |17        |13        |3         |0.98        |-0.3323   |25.05     |0                              
2021-06-04|MA204P2425|143.50    |1.00      |1.00      |1.00      |1.00      |150.00    |-142.50   |6.50      |17        |21        |3         |1.06        |-0.3500   |25.15     |0                              
2021-06-04|MA204P2450|154.50    |1.00      |1.00      |1.00      |1.00      |161.00    |-153.50   |6.50      |13        |17        |7         |0.49        |-0.3676   |25.24     |0                              
2021-06-04|MA204P2475|166.00    |1.00      |1.00      |1.00      |1.00      |174.00    |-165.00   |8.00      |13        |10        |7         |0.53        |-0.3852   |25.34     |0                              
2021-06-04|MA204P2500|179.00    |1.00      |1.00      |1.00      |1.00      |187.00    |-178.00   |8.00      |10        |15        |10        |0.01        |-0.4028   |25.43     |0                              
2021-06-04|MA204P2550|205.50    |0.00      |0.00      |0.00      |0.00      |213.00    |7.50      |7.50      |0         |5         |0         |0.00        |-0.4377   |25.61     |0                              
2021-06-04|MA204P2600|233.00    |0.00      |0.00      |0.00      |0.00      |242.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4717   |25.78     |0                              
2021-06-04|MA204P2650|263.00    |0.00      |0.00      |0.00      |0.00      |272.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5051   |25.95     |0                              
2021-06-04|MA204P2700|293.00    |0.00      |0.00      |0.00      |0.00      |303.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5374   |26.12     |0                              
2021-06-04|MA204P2750|326.50    |0.00      |0.00      |0.00      |0.00      |337.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5681   |26.28     |0                              
2021-06-04|MA204P2800|360.50    |0.00      |0.00      |0.00      |0.00      |371.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5987   |26.44     |0                              
2021-06-04|MA204P2850|395.50    |0.00      |0.00      |0.00      |0.00      |408.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6265   |26.60     |0                              
2021-06-04|MA204P2900|432.50    |0.00      |0.00      |0.00      |0.00      |445.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6536   |26.75     |0                              
2021-06-04|RM108C2325|674.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.9987    |32.68     |0                              
2021-06-04|RM108C2350|649.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.9974    |32.06     |0                              
2021-06-04|RM108C2375|624.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9961    |31.44     |0                              
2021-06-04|RM108C2400|599.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9944    |30.82     |0                              
2021-06-04|RM108C2425|574.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9923    |30.20     |0                              
2021-06-04|RM108C2450|549.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.9903    |29.58     |0                              
2021-06-04|RM108C2475|524.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.9873    |28.96     |0                              
2021-06-04|RM108C2500|499.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9841    |28.34     |0                              
2021-06-04|RM108C2550|449.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-32.00    |-32.00    |0         |10        |0         |0.00        |0.9755    |27.10     |0                              
2021-06-04|RM108C2600|400.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |0.9632    |25.89     |0                              
2021-06-04|RM108C2650|351.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-30.50    |-30.50    |0         |40        |0         |0.00        |0.9454    |24.72     |0                              
2021-06-04|RM108C2700|302.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-29.50    |-29.50    |0         |40        |0         |0.00        |0.9191    |23.60     |0                              
2021-06-04|RM108C2750|255.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-28.50    |-28.50    |0         |87        |0         |0.00        |0.8805    |22.59     |0                              
2021-06-04|RM108C2800|210.50    |163.50    |163.50    |163.50    |163.50    |183.50    |-47.00    |-27.00    |18        |58        |-8        |3.10        |0.8253    |21.73     |0                              
2021-06-04|RM108C2850|168.00    |161.00    |161.00    |131.00    |131.00    |143.50    |-37.00    |-24.50    |12        |100       |0         |1.73        |0.7504    |21.09     |0                              
2021-06-04|RM108C2900|130.00    |146.50    |146.50    |92.00     |92.00     |108.50    |-38.00    |-21.50    |40        |165       |20        |4.26        |0.6552    |20.74     |0                              
2021-06-04|RM108C2950|98.00     |116.50    |116.50    |70.00     |74.50     |79.50     |-23.50    |-18.50    |18        |192       |5         |1.75        |0.5463    |20.73     |0                              
2021-06-04|RM108C3000|72.50     |69.50     |69.50     |49.00     |50.00     |57.00     |-22.50    |-15.50    |97        |157       |-19       |5.54        |0.4370    |21.07     |0                              
2021-06-04|RM108C3050|53.50     |57.00     |57.00     |34.50     |40.50     |41.00     |-13.00    |-12.50    |200       |108       |-23       |7.82        |0.3400    |21.72     |0                              
2021-06-04|RM108C3100|40.00     |40.00     |44.00     |25.00     |26.50     |30.00     |-13.50    |-10.00    |235       |203       |51        |7.38        |0.2611    |22.61     |0                              
2021-06-04|RM108C3150|30.00     |32.50     |32.50     |17.00     |23.00     |22.50     |-7.00     |-7.50     |112       |152       |-33       |2.49        |0.2003    |23.66     |0                              
2021-06-04|RM108C3200|23.00     |20.50     |24.50     |13.50     |15.50     |17.00     |-7.50     |-6.00     |225       |116       |-64       |3.97        |0.1545    |24.81     |0                              
2021-06-04|RM108C3250|18.00     |15.50     |16.50     |8.50      |13.00     |13.00     |-5.00     |-5.00     |107       |140       |-2        |1.35        |0.1197    |26.00     |0                              
2021-06-04|RM108C3300|14.00     |12.00     |12.50     |7.00      |9.00      |10.00     |-5.00     |-4.00     |118       |218       |-11       |1.14        |0.0950    |27.20     |0                              
2021-06-04|RM108C3350|11.50     |10.50     |10.50     |6.00      |6.00      |8.00      |-5.50     |-3.50     |41        |138       |10        |0.43        |0.0758    |28.39     |0                              
2021-06-04|RM108C3400|9.50      |5.00      |5.50      |5.00      |5.50      |6.50      |-4.00     |-3.00     |20        |385       |0         |0.11        |0.0604    |29.56     |0                              
2021-06-04|RM108C3450|8.00      |6.50      |8.00      |4.00      |4.50      |5.50      |-3.50     |-2.50     |69        |210       |0         |0.49        |0.0496    |30.70     |0                              
2021-06-04|RM108C3500|6.50      |6.00      |6.00      |3.00      |3.50      |4.50      |-3.00     |-2.00     |91        |343       |-4        |0.35        |0.0400    |31.81     |0                              
2021-06-04|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0044   |32.68     |0                              
2021-06-04|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0054   |32.06     |0                              
2021-06-04|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0064   |31.44     |0                              
2021-06-04|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0079   |30.82     |0                              
2021-06-04|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |135       |0         |0.00        |-0.0096   |30.20     |0                              
2021-06-04|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |188       |0         |0.00        |-0.0114   |29.58     |0                              
2021-06-04|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |139       |0         |0.00        |-0.0140   |28.96     |0                              
2021-06-04|RM108P2500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |125       |0         |0.00        |-0.0170   |28.34     |0                              
2021-06-04|RM108P2550|1.00      |2.00      |2.00      |2.00      |2.00      |2.50      |1.00      |1.50      |10        |167       |0         |0.02        |-0.0251   |27.10     |0                              
2021-06-04|RM108P2600|1.50      |2.50      |4.00      |2.50      |3.50      |3.50      |2.00      |2.00      |24        |202       |0         |0.09        |-0.0368   |25.89     |0                              
2021-06-04|RM108P2650|2.50      |5.50      |6.00      |5.50      |5.50      |5.00      |3.00      |2.50      |81        |178       |44        |0.48        |-0.0541   |24.72     |0                              
2021-06-04|RM108P2700|4.00      |5.00      |10.00     |5.00      |10.00     |7.50      |6.00      |3.50      |75        |322       |63        |0.61        |-0.0799   |23.60     |0                              
2021-06-04|RM108P2750|7.00      |4.50      |15.00     |3.00      |14.00     |11.50     |7.00      |4.50      |234       |277       |109       |2.05        |-0.1181   |22.59     |0                              
2021-06-04|RM108P2800|11.50     |7.00      |23.00     |5.50      |23.00     |18.00     |11.50     |6.50      |981       |829       |255       |17.31       |-0.1729   |21.73     |0                              
2021-06-04|RM108P2850|19.50     |13.00     |35.50     |9.00      |32.00     |28.00     |12.50     |8.50      |336       |268       |19        |6.01        |-0.2475   |21.09     |0                              
2021-06-04|RM108P2900|31.50     |21.50     |51.50     |21.50     |48.50     |42.50     |17.00     |11.00     |372       |453       |53        |13.84       |-0.3424   |20.74     |0                              
2021-06-04|RM108P2950|49.50     |30.50     |76.00     |30.00     |76.00     |63.50     |26.50     |14.00     |204       |307       |32        |9.37        |-0.4512   |20.73     |0                              
2021-06-04|RM108P3000|73.50     |54.50     |84.50     |54.50     |84.50     |91.00     |11.00     |17.50     |57        |45        |-30       |4.07        |-0.5605   |21.07     |0                              
2021-06-04|RM108P3050|104.50    |82.50     |82.50     |82.50     |82.50     |125.00    |-22.00    |20.50     |19        |76        |5         |1.65        |-0.6577   |21.72     |0                              
2021-06-04|RM108P3100|140.50    |116.00    |159.00    |116.00    |159.00    |163.50    |18.50     |23.00     |30        |58        |0         |3.96        |-0.7367   |22.61     |0                              
2021-06-04|RM108P3150|180.50    |155.50    |155.50    |155.50    |155.50    |206.00    |-25.00    |25.50     |40        |50        |0         |7.23        |-0.7978   |23.66     |0                              
2021-06-04|RM108P3200|223.50    |197.00    |228.50    |197.00    |228.50    |250.50    |5.00      |27.00     |50        |55        |20        |11.17       |-0.8440   |24.81     |0                              
2021-06-04|RM108P3250|268.50    |0.00      |0.00      |0.00      |0.00      |296.00    |27.50     |27.50     |0         |24        |0         |0.00        |-0.8791   |26.00     |0                              
2021-06-04|RM108P3300|314.50    |0.00      |0.00      |0.00      |0.00      |343.50    |29.00     |29.00     |0         |34        |0         |0.00        |-0.9041   |27.20     |0                              
2021-06-04|RM108P3350|362.00    |0.00      |0.00      |0.00      |0.00      |391.50    |29.50     |29.50     |0         |32        |0         |0.00        |-0.9236   |28.39     |0                              
2021-06-04|RM108P3400|409.50    |0.00      |0.00      |0.00      |0.00      |439.50    |30.00     |30.00     |0         |29        |0         |0.00        |-0.9394   |29.56     |0                              
2021-06-04|RM108P3450|458.00    |0.00      |0.00      |0.00      |0.00      |488.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.9505   |30.70     |0                              
2021-06-04|RM108P3500|506.50    |0.00      |0.00      |0.00      |0.00      |537.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.9605   |31.81     |0                              
2021-06-04|RM109C2325|673.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |1.0000    |20.53     |0                              
2021-06-04|RM109C2350|648.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |1.0000    |20.53     |0                              
2021-06-04|RM109C2375|623.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-35.50    |-35.50    |0         |11        |0         |0.00        |1.0000    |20.53     |0                              
2021-06-04|RM109C2400|599.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-36.00    |-36.00    |0         |38        |0         |0.00        |1.0000    |20.54     |0                              
2021-06-04|RM109C2425|574.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-36.00    |-36.00    |0         |49        |0         |0.00        |0.9987    |20.54     |0                              
2021-06-04|RM109C2450|549.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-36.50    |-36.50    |0         |119       |0         |0.00        |0.9946    |20.54     |0                              
2021-06-04|RM109C2475|525.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-36.50    |-36.50    |0         |72        |0         |0.00        |0.9897    |20.55     |0                              
2021-06-04|RM109C2500|500.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-37.00    |-37.00    |0         |71        |0         |0.00        |0.9840    |20.55     |0                              
2021-06-04|RM109C2550|452.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-37.00    |-37.00    |0         |103       |0         |0.00        |0.9682    |20.56     |0                              
2021-06-04|RM109C2600|403.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-35.50    |-35.50    |0         |62        |0         |0.00        |0.9451    |20.58     |0                              
2021-06-04|RM109C2650|356.00    |369.00    |369.00    |369.00    |369.00    |322.00    |13.00     |-34.00    |18        |222       |2         |6.27        |0.9135    |20.59     |0                              
2021-06-04|RM109C2700|310.00    |258.50    |258.50    |258.50    |258.50    |278.00    |-51.50    |-32.00    |10        |147       |10        |2.59        |0.8721    |20.62     |0                              
2021-06-04|RM109C2750|265.50    |279.00    |279.00    |219.00    |227.00    |237.00    |-38.50    |-28.50    |30        |364       |0         |7.07        |0.8204    |20.65     |0                              
2021-06-04|RM109C2800|224.50    |242.00    |242.00    |176.50    |176.50    |199.00    |-48.00    |-25.50    |94        |321       |-20       |18.56       |0.7588    |20.70     |0                              
2021-06-04|RM109C2850|187.00    |206.00    |206.00    |146.50    |146.50    |164.50    |-40.50    |-22.50    |96        |252       |-2        |16.40       |0.6888    |20.78     |0                              
2021-06-04|RM109C2900|154.50    |143.50    |143.50    |118.00    |120.50    |134.00    |-34.00    |-20.50    |135       |937       |39        |17.05       |0.6129    |20.93     |0                              
2021-06-04|RM109C2950|127.50    |127.00    |127.00    |68.50     |97.50     |108.50    |-30.00    |-19.00    |467       |531       |-62       |52.59       |0.5349    |21.23     |0                              
2021-06-04|RM109C3000|104.50    |119.50    |120.00    |74.50     |80.00     |88.00     |-24.50    |-16.50    |1,164     |1,419     |-148      |103.54      |0.4598    |21.74     |0                              
2021-06-04|RM109C3050|86.00     |98.00     |100.00    |64.00     |69.00     |71.50     |-17.00    |-14.50    |708       |668       |-221      |54.10       |0.3917    |22.42     |0                              
2021-06-04|RM109C3100|71.00     |78.50     |78.50     |52.00     |54.00     |58.50     |-17.00    |-12.50    |628       |856       |-199      |38.76       |0.3319    |23.16     |0                              
2021-06-04|RM109C3150|59.00     |68.00     |68.00     |44.50     |45.50     |48.00     |-13.50    |-11.00    |339       |932       |-9        |17.90       |0.2798    |23.90     |0                              
2021-06-04|RM109C3200|48.50     |54.00     |57.00     |29.00     |37.50     |39.50     |-11.00    |-9.00     |704       |922       |-136      |30.18       |0.2359    |24.63     |0                              
2021-06-04|RM109C3250|40.00     |45.00     |47.50     |30.00     |32.00     |32.50     |-8.00     |-7.50     |481       |944       |176       |16.21       |0.1991    |25.33     |0                              
2021-06-04|RM109C3300|33.50     |39.00     |39.00     |26.50     |27.00     |26.50     |-6.50     |-7.00     |875       |1,332     |148       |25.20       |0.1666    |26.01     |0                              
2021-06-04|RM109C3350|27.50     |31.50     |31.50     |21.00     |22.50     |22.50     |-5.00     |-5.00     |222       |1,490     |44        |5.38        |0.1410    |26.67     |0                              
2021-06-04|RM109C3400|23.50     |26.00     |27.50     |18.00     |21.50     |18.50     |-2.00     |-5.00     |1,085     |4,565     |360       |22.56       |0.1183    |27.30     |0                              
2021-06-04|RM109C3450|19.50     |23.00     |23.00     |15.00     |17.00     |15.50     |-2.50     |-4.00     |327       |1,052     |47        |5.91        |0.1001    |27.91     |0                              
2021-06-04|RM109P2325|1.50      |2.00      |2.50      |2.00      |2.50      |0.50      |1.00      |-1.00     |21        |388       |0         |0.05        |-0.0016   |20.53     |0                              
2021-06-04|RM109P2350|1.50      |2.50      |3.00      |2.50      |2.50      |0.50      |1.00      |-1.00     |38        |211       |0         |0.10        |-0.0024   |20.53     |0                              
2021-06-04|RM109P2375|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |178       |0         |0.00        |-0.0035   |20.53     |0                              
2021-06-04|RM109P2400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |563       |0         |0.00        |-0.0052   |20.54     |0                              
2021-06-04|RM109P2425|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |221       |0         |0.00        |-0.0072   |20.54     |0                              
2021-06-04|RM109P2450|3.00      |4.50      |4.50      |4.50      |4.50      |1.00      |1.50      |-2.00     |49        |214       |-28       |0.15        |-0.0102   |20.54     |0                              
2021-06-04|RM109P2475|3.50      |5.00      |5.00      |4.50      |5.00      |1.50      |1.50      |-2.00     |105       |131       |-50       |0.48        |-0.0141   |20.55     |0                              
2021-06-04|RM109P2500|4.00      |5.00      |5.00      |5.00      |5.00      |2.00      |1.00      |-2.00     |1         |745       |0         |0.01        |-0.0188   |20.55     |0                              
2021-06-04|RM109P2550|5.00      |6.00      |7.00      |6.00      |7.00      |3.50      |2.00      |-1.50     |41        |1,325     |19        |0.27        |-0.0329   |20.56     |0                              
2021-06-04|RM109P2600|7.00      |9.00      |10.50     |9.00      |9.50      |6.00      |2.50      |-1.00     |76        |1,584     |-1        |0.73        |-0.0545   |20.58     |0                              
2021-06-04|RM109P2650|9.50      |9.00      |13.50     |8.50      |12.50     |10.00     |3.00      |0.50      |220       |644       |29        |2.56        |-0.0849   |20.59     |0                              
2021-06-04|RM109P2700|13.00     |12.50     |21.50     |12.50     |20.00     |16.00     |7.00      |3.00      |416       |1,471     |243       |7.59        |-0.1253   |20.62     |0                              
2021-06-04|RM109P2750|18.50     |17.00     |29.50     |17.00     |27.50     |25.00     |9.00      |6.50      |130       |1,991     |-17       |3.44        |-0.1762   |20.65     |0                              
2021-06-04|RM109P2800|27.50     |24.50     |43.50     |24.50     |42.50     |36.50     |15.00     |9.00      |1,580     |2,420     |222       |51.02       |-0.2372   |20.70     |0                              
2021-06-04|RM109P2850|40.00     |41.50     |60.00     |41.50     |60.00     |52.00     |20.00     |12.00     |112       |1,125     |28        |5.10        |-0.3068   |20.78     |0                              
2021-06-04|RM109P2900|57.00     |52.00     |85.00     |51.50     |82.50     |71.50     |25.50     |14.50     |601       |1,647     |51        |42.27       |-0.3824   |20.93     |0                              
2021-06-04|RM109P2950|79.50     |71.00     |113.00    |71.00     |108.50    |95.50     |29.00     |16.00     |322       |1,124     |11        |30.45       |-0.4603   |21.23     |0                              
2021-06-04|RM109P3000|106.50    |96.00     |143.00    |96.00     |143.00    |124.50    |36.50     |18.00     |251       |597       |-19       |31.62       |-0.5355   |21.74     |0                              
2021-06-04|RM109P3050|138.00    |133.00    |177.00    |133.00    |177.00    |158.50    |39.00     |20.50     |86        |388       |30        |12.92       |-0.6037   |22.42     |0                              
2021-06-04|RM109P3100|172.50    |165.00    |216.00    |165.00    |211.50    |195.00    |39.00     |22.50     |62        |215       |-5        |11.12       |-0.6637   |23.16     |0                              
2021-06-04|RM109P3150|210.00    |199.00    |259.50    |199.00    |258.00    |234.00    |48.00     |24.00     |121       |277       |21        |28.55       |-0.7162   |23.90     |0                              
2021-06-04|RM109P3200|249.50    |244.00    |300.50    |244.00    |298.00    |275.50    |48.50     |26.00     |45        |169       |-3        |12.71       |-0.7604   |24.63     |0                              
2021-06-04|RM109P3250|291.00    |298.50    |298.50    |298.50    |298.50    |318.50    |7.50      |27.50     |2         |93        |0         |0.60        |-0.7976   |25.33     |0                              
2021-06-04|RM109P3300|334.00    |342.50    |342.50    |342.50    |342.50    |362.50    |8.50      |28.50     |2         |102       |0         |0.69        |-0.8306   |26.01     |0                              
2021-06-04|RM109P3350|378.00    |0.00      |0.00      |0.00      |0.00      |407.50    |29.50     |29.50     |0         |63        |0         |0.00        |-0.8566   |26.67     |0                              
2021-06-04|RM109P3400|423.50    |0.00      |0.00      |0.00      |0.00      |453.50    |30.00     |30.00     |0         |9         |0         |0.00        |-0.8799   |27.30     |0                              
2021-06-04|RM109P3450|469.50    |0.00      |0.00      |0.00      |0.00      |500.50    |31.00     |31.00     |0         |10        |0         |0.00        |-0.8987   |27.91     |0                              
2021-06-04|RM111C2375|474.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.9342    |19.74     |0                              
2021-06-04|RM111C2400|451.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.9208    |19.74     |0                              
2021-06-04|RM111C2425|427.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.9059    |19.75     |0                              
2021-06-04|RM111C2450|405.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.8903    |19.76     |0                              
2021-06-04|RM111C2475|382.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.8719    |19.77     |0                              
2021-06-04|RM111C2500|361.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.8538    |19.78     |0                              
2021-06-04|RM111C2550|319.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.8104    |19.83     |0                              
2021-06-04|RM111C2600|280.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.7617    |19.90     |0                              
2021-06-04|RM111C2650|244.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.7086    |20.00     |0                              
2021-06-04|RM111C2700|211.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.6525    |20.16     |0                              
2021-06-04|RM111C2750|182.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |0.5946    |20.40     |0                              
2021-06-04|RM111C2800|157.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.5366    |20.72     |0                              
2021-06-04|RM111C2850|134.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4812    |21.12     |0                              
2021-06-04|RM111C2900|115.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.4293    |21.59     |0                              
2021-06-04|RM111C2950|99.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.3820    |22.10     |0                              
2021-06-04|RM111C3000|84.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.3395    |22.63     |0                              
2021-06-04|RM111C3050|73.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |0.3007    |23.16     |0                              
2021-06-04|RM111C3100|63.00     |53.00     |53.50     |53.00     |53.50     |61.00     |-9.50     |-2.00     |9         |18        |0         |0.48        |0.2674    |23.68     |0                              
2021-06-04|RM111C3150|55.00     |47.00     |47.00     |45.00     |45.00     |53.00     |-10.00    |-2.00     |15        |33        |3         |0.69        |0.2366    |24.20     |0                              
2021-06-04|RM111C3200|47.50     |41.00     |41.00     |39.00     |39.00     |46.50     |-8.50     |-1.00     |15        |39        |3         |0.60        |0.2106    |24.71     |0                              
2021-06-04|RM111C3250|42.00     |36.00     |36.00     |33.00     |33.00     |40.50     |-9.00     |-1.50     |21        |75        |9         |0.72        |0.1868    |25.20     |0                              
2021-06-04|RM111C3300|36.50     |31.50     |31.50     |29.50     |29.50     |35.50     |-7.00     |-1.00     |12        |33        |6         |0.36        |0.1659    |25.68     |0                              
2021-06-04|RM111P2375|6.00      |0.00      |0.00      |0.00      |0.00      |10.00     |4.00      |4.00      |0         |173       |0         |0.00        |-0.0653   |19.74     |0                              
2021-06-04|RM111P2400|7.50      |0.00      |0.00      |0.00      |0.00      |12.00     |4.50      |4.50      |0         |55        |0         |0.00        |-0.0775   |19.74     |0                              
2021-06-04|RM111P2425|9.50      |0.00      |0.00      |0.00      |0.00      |15.00     |5.50      |5.50      |0         |45        |0         |0.00        |-0.0913   |19.75     |0                              
2021-06-04|RM111P2450|11.50     |0.00      |0.00      |0.00      |0.00      |18.00     |6.50      |6.50      |0         |54        |0         |0.00        |-0.1061   |19.76     |0                              
2021-06-04|RM111P2475|14.50     |0.00      |0.00      |0.00      |0.00      |21.50     |7.00      |7.00      |0         |43        |0         |0.00        |-0.1235   |19.77     |0                              
2021-06-04|RM111P2500|17.50     |0.00      |0.00      |0.00      |0.00      |25.50     |8.00      |8.00      |0         |66        |0         |0.00        |-0.1409   |19.78     |0                              
2021-06-04|RM111P2550|25.50     |0.00      |0.00      |0.00      |0.00      |35.50     |10.00     |10.00     |0         |33        |0         |0.00        |-0.1829   |19.83     |0                              
2021-06-04|RM111P2600|36.00     |0.00      |0.00      |0.00      |0.00      |48.00     |12.00     |12.00     |0         |12        |0         |0.00        |-0.2305   |19.90     |0                              
2021-06-04|RM111P2650|50.00     |0.00      |0.00      |0.00      |0.00      |63.50     |13.50     |13.50     |0         |21        |0         |0.00        |-0.2827   |20.00     |0                              
2021-06-04|RM111P2700|67.00     |0.00      |0.00      |0.00      |0.00      |82.00     |15.00     |15.00     |0         |9         |0         |0.00        |-0.3383   |20.16     |0                              
2021-06-04|RM111P2750|87.50     |0.00      |0.00      |0.00      |0.00      |103.50    |16.00     |16.00     |0         |18        |0         |0.00        |-0.3959   |20.40     |0                              
2021-06-04|RM111P2800|111.00    |0.00      |0.00      |0.00      |0.00      |129.50    |18.50     |18.50     |0         |15        |0         |0.00        |-0.4537   |20.72     |0                              
2021-06-04|RM111P2850|138.00    |0.00      |0.00      |0.00      |0.00      |159.00    |21.00     |21.00     |0         |15        |0         |0.00        |-0.5091   |21.12     |0                              
2021-06-04|RM111P2900|168.50    |0.00      |0.00      |0.00      |0.00      |191.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.5612   |21.59     |0                              
2021-06-04|RM111P2950|202.00    |0.00      |0.00      |0.00      |0.00      |226.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.6089   |22.10     |0                              
2021-06-04|RM111P3000|237.00    |0.00      |0.00      |0.00      |0.00      |263.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.6518   |22.63     |0                              
2021-06-04|RM111P3050|275.50    |0.00      |0.00      |0.00      |0.00      |302.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.6912   |23.16     |0                              
2021-06-04|RM111P3100|315.00    |0.00      |0.00      |0.00      |0.00      |343.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7250   |23.68     |0                              
2021-06-04|RM111P3150|356.50    |0.00      |0.00      |0.00      |0.00      |385.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7566   |24.20     |0                              
2021-06-04|RM111P3200|398.50    |0.00      |0.00      |0.00      |0.00      |428.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7832   |24.71     |0                              
2021-06-04|RM111P3250|442.50    |0.00      |0.00      |0.00      |0.00      |472.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8078   |25.20     |0                              
2021-06-04|RM111P3300|486.50    |0.00      |0.00      |0.00      |0.00      |516.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8296   |25.68     |0                              
2021-06-04|RM201C2350|478.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9135    |19.13     |0                              
2021-06-04|RM201C2375|456.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9003    |19.11     |0                              
2021-06-04|RM201C2400|434.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8848    |19.10     |0                              
2021-06-04|RM201C2425|413.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.8684    |19.10     |0                              
2021-06-04|RM201C2450|392.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8517    |19.12     |0                              
2021-06-04|RM201C2475|372.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8320    |19.14     |0                              
2021-06-04|RM201C2500|352.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8124    |19.18     |0                              
2021-06-04|RM201C2550|315.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7689    |19.28     |0                              
2021-06-04|RM201C2600|279.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.7224    |19.43     |0                              
2021-06-04|RM201C2650|246.00    |218.00    |220.50    |218.00    |220.50    |234.00    |-25.50    |-12.00    |29        |28        |11        |6.49        |0.6737    |19.62     |0                              
2021-06-04|RM201C2700|216.00    |191.00    |191.50    |191.00    |191.50    |206.50    |-24.50    |-9.50     |20        |23        |20        |3.83        |0.6226    |19.84     |0                              
2021-06-04|RM201C2750|188.00    |167.00    |170.50    |167.00    |170.00    |181.50    |-18.00    |-6.50     |35        |38        |29        |5.96        |0.5721    |20.10     |0                              
2021-06-04|RM201C2800|163.00    |149.50    |149.50    |149.50    |149.50    |158.50    |-13.50    |-4.50     |10        |22        |10        |1.50        |0.5226    |20.38     |0                              
2021-06-04|RM201C2850|140.50    |131.00    |131.00    |131.00    |131.00    |139.50    |-9.50     |-1.00     |2         |14        |2         |0.26        |0.4751    |20.68     |0                              
2021-06-04|RM201C2900|119.50    |118.00    |118.00    |114.50    |114.50    |121.50    |-5.00     |2.00      |56        |65        |50        |6.52        |0.4301    |21.01     |0                              
2021-06-04|RM201C2950|102.00    |100.00    |100.50    |100.00    |100.50    |107.00    |-1.50     |5.00      |10        |30        |10        |1.00        |0.3883    |21.35     |0                              
2021-06-04|RM201C3000|86.00     |87.00     |89.00     |86.00     |86.00     |93.50     |0.00      |7.50      |23        |26        |11        |2.06        |0.3498    |21.70     |0                              
2021-06-04|RM201C3050|72.00     |73.50     |77.00     |73.50     |77.00     |82.50     |5.00      |10.50     |20        |29        |1         |1.57        |0.3146    |22.06     |0                              
2021-06-04|RM201C3100|60.50     |75.00     |80.00     |64.50     |67.00     |72.50     |6.50      |12.00     |15        |22        |-4        |1.06        |0.2826    |22.43     |0                              
2021-06-04|RM201C3150|50.00     |0.00      |0.00      |0.00      |0.00      |64.00     |14.00     |14.00     |0         |15        |0         |0.00        |0.2541    |22.80     |0                              
2021-06-04|RM201C3200|41.50     |48.50     |56.00     |48.50     |52.50     |56.00     |11.00     |14.50     |33        |43        |9         |1.77        |0.2275    |23.17     |0                              
2021-06-04|RM201C3250|34.00     |44.50     |45.00     |44.50     |45.00     |50.00     |11.00     |16.00     |11        |23        |1         |0.51        |0.2054    |23.55     |0                              
2021-06-04|RM201P2350|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |171       |0         |0.00        |-0.0843   |19.13     |0                              
2021-06-04|RM201P2375|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.0962   |19.11     |0                              
2021-06-04|RM201P2400|21.50     |23.00     |24.00     |23.00     |24.00     |21.50     |2.50      |0.00      |125       |200       |68        |2.91        |-0.1104   |19.10     |0                              
2021-06-04|RM201P2425|25.50     |27.50     |28.50     |25.50     |28.50     |25.50     |3.00      |0.00      |71        |61        |19        |1.91        |-0.1257   |19.10     |0                              
2021-06-04|RM201P2450|29.00     |32.00     |32.00     |30.00     |30.00     |29.00     |1.00      |0.00      |28        |45        |2         |0.85        |-0.1415   |19.12     |0                              
2021-06-04|RM201P2475|34.00     |37.00     |37.00     |37.00     |37.00     |34.50     |3.00      |0.50      |19        |58        |1         |0.68        |-0.1601   |19.14     |0                              
2021-06-04|RM201P2500|39.00     |43.50     |43.50     |43.00     |43.00     |39.50     |4.00      |0.50      |28        |35        |2         |1.18        |-0.1789   |19.18     |0                              
2021-06-04|RM201P2550|51.00     |57.50     |57.50     |53.50     |53.50     |52.00     |2.50      |1.00      |13        |43        |10        |0.71        |-0.2209   |19.28     |0                              
2021-06-04|RM201P2600|65.00     |73.00     |73.00     |69.50     |69.50     |67.50     |4.50      |2.50      |40        |69        |40        |2.88        |-0.2662   |19.43     |0                              
2021-06-04|RM201P2650|81.50     |92.50     |92.50     |86.50     |86.50     |85.00     |5.00      |3.50      |79        |100       |67        |7.19        |-0.3142   |19.62     |0                              
2021-06-04|RM201P2700|100.50    |116.50    |116.50    |108.50    |114.00    |107.00    |13.50     |6.50      |196       |181       |148       |22.15       |-0.3646   |19.84     |0                              
2021-06-04|RM201P2750|122.00    |142.00    |142.00    |137.00    |140.00    |131.00    |18.00     |9.00      |57        |54        |29        |7.96        |-0.4147   |20.10     |0                              
2021-06-04|RM201P2800|146.00    |0.00      |0.00      |0.00      |0.00      |157.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4642   |20.38     |0                              
2021-06-04|RM201P2850|173.00    |0.00      |0.00      |0.00      |0.00      |187.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.5117   |20.68     |0                              
2021-06-04|RM201P2900|201.00    |0.00      |0.00      |0.00      |0.00      |219.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5570   |21.01     |0                              
2021-06-04|RM201P2950|233.00    |0.00      |0.00      |0.00      |0.00      |254.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.5992   |21.35     |0                              
2021-06-04|RM201P3000|266.50    |0.00      |0.00      |0.00      |0.00      |290.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.6383   |21.70     |0                              
2021-06-04|RM201P3050|302.00    |0.00      |0.00      |0.00      |0.00      |328.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6742   |22.06     |0                              
2021-06-04|RM201P3100|340.00    |0.00      |0.00      |0.00      |0.00      |367.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7070   |22.43     |0                              
2021-06-04|RM201P3150|379.00    |0.00      |0.00      |0.00      |0.00      |408.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7363   |22.80     |0                              
2021-06-04|RM201P3200|420.00    |0.00      |0.00      |0.00      |0.00      |450.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7639   |23.17     |0                              
2021-06-04|RM201P3250|462.00    |0.00      |0.00      |0.00      |0.00      |494.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7870   |23.55     |0                              
2021-06-04|RM203C2450|393.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8111    |19.01     |0                              
2021-06-04|RM203C2475|374.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7914    |19.12     |0                              
2021-06-04|RM203C2500|356.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7709    |19.22     |0                              
2021-06-04|RM203C2550|321.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7295    |19.45     |0                              
2021-06-04|RM203C2600|290.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6863    |19.68     |0                              
2021-06-04|RM203C2650|261.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6423    |19.91     |0                              
2021-06-04|RM203C2700|234.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5988    |20.16     |0                              
2021-06-04|RM203C2750|210.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5554    |20.42     |0                              
2021-06-04|RM203C2800|188.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5135    |20.68     |0                              
2021-06-04|RM203C2850|169.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4734    |20.96     |0                              
2021-06-04|RM203C2900|151.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.4351    |21.25     |0                              
2021-06-04|RM203C2950|136.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3995    |21.55     |0                              
2021-06-04|RM203C3000|121.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.3656    |21.87     |0                              
2021-06-04|RM203C3050|110.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-7.00     |-7.00     |0         |16        |0         |0.00        |0.3356    |22.20     |0                              
2021-06-04|RM203C3100|99.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3068    |22.54     |0                              
2021-06-04|RM203C3150|89.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.2816    |22.90     |0                              
2021-06-04|RM203C3200|81.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.2586    |23.28     |0                              
2021-06-04|RM203C3250|74.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.2367    |23.68     |0                              
2021-06-04|RM203P2450|42.50     |0.00      |0.00      |0.00      |0.00      |45.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1779   |19.01     |0                              
2021-06-04|RM203P2475|48.00     |0.00      |0.00      |0.00      |0.00      |51.50     |3.50      |3.50      |0         |9         |0         |0.00        |-0.1966   |19.12     |0                              
2021-06-04|RM203P2500|55.00     |0.00      |0.00      |0.00      |0.00      |59.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.2161   |19.22     |0                              
2021-06-04|RM203P2550|70.00     |0.00      |0.00      |0.00      |0.00      |74.50     |4.50      |4.50      |0         |3         |0         |0.00        |-0.2560   |19.45     |0                              
2021-06-04|RM203P2600|88.00     |0.00      |0.00      |0.00      |0.00      |93.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.2981   |19.68     |0                              
2021-06-04|RM203P2650|108.00    |0.00      |0.00      |0.00      |0.00      |114.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3412   |19.91     |0                              
2021-06-04|RM203P2700|130.50    |0.00      |0.00      |0.00      |0.00      |137.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.3843   |20.16     |0                              
2021-06-04|RM203P2750|155.50    |0.00      |0.00      |0.00      |0.00      |163.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4273   |20.42     |0                              
2021-06-04|RM203P2800|182.00    |0.00      |0.00      |0.00      |0.00      |191.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4692   |20.68     |0                              
2021-06-04|RM203P2850|212.50    |0.00      |0.00      |0.00      |0.00      |221.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5094   |20.96     |0                              
2021-06-04|RM203P2900|243.50    |0.00      |0.00      |0.00      |0.00      |253.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5481   |21.25     |0                              
2021-06-04|RM203P2950|277.50    |0.00      |0.00      |0.00      |0.00      |288.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5841   |21.55     |0                              
2021-06-04|RM203P3000|312.50    |0.00      |0.00      |0.00      |0.00      |323.50    |11.00     |11.00     |0         |5         |0         |0.00        |-0.6187   |21.87     |0                              
2021-06-04|RM203P3050|349.50    |0.00      |0.00      |0.00      |0.00      |361.50    |12.00     |12.00     |0         |5         |0         |0.00        |-0.6494   |22.20     |0                              
2021-06-04|RM203P3100|388.00    |0.00      |0.00      |0.00      |0.00      |400.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6792   |22.54     |0                              
2021-06-04|RM203P3150|427.50    |0.00      |0.00      |0.00      |0.00      |441.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7052   |22.90     |0                              
2021-06-04|RM203P3200|469.00    |0.00      |0.00      |0.00      |0.00      |482.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7292   |23.28     |0                              
2021-06-04|RM203P3250|511.00    |0.00      |0.00      |0.00      |0.00      |524.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7523   |23.68     |0                              
2021-06-04|SR109C4500|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-62.00    |-62.00    |0         |19        |0         |0.00        |1.0000    |17.95     |0                              
2021-06-04|SR109C4600|1,014.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-62.00    |-62.00    |0         |61        |0         |0.00        |1.0000    |17.33     |0                              
2021-06-04|SR109C4700|914.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-62.00    |-62.00    |0         |110       |0         |0.00        |0.9995    |16.73     |0                              
2021-06-04|SR109C4800|814.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-62.00    |-62.00    |0         |241       |0         |0.00        |0.9926    |16.14     |0                              
2021-06-04|SR109C4900|715.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-62.00    |-62.00    |0         |242       |0         |0.00        |0.9799    |15.58     |0                              
2021-06-04|SR109C5000|618.00    |544.00    |544.00    |544.00    |544.00    |556.00    |-74.00    |-62.00    |10        |240       |0         |5.44        |0.9593    |15.07     |0                              
2021-06-04|SR109C5100|522.00    |480.00    |480.00    |480.00    |480.00    |461.50    |-42.00    |-60.50    |10        |529       |0         |4.80        |0.9266    |14.63     |0                              
2021-06-04|SR109C5200|429.50    |375.50    |375.50    |349.50    |354.50    |371.00    |-75.00    |-58.50    |127       |883       |74        |45.23       |0.8735    |14.28     |0                              
2021-06-04|SR109C5300|342.00    |307.50    |307.50    |267.00    |269.50    |287.50    |-72.50    |-54.50    |326       |866       |-1        |89.85       |0.7971    |14.06     |0                              
2021-06-04|SR109C5400|262.50    |245.00    |245.00    |198.00    |202.00    |214.50    |-60.50    |-48.00    |385       |1,047     |84        |80.91       |0.6933    |14.01     |0                              
2021-06-04|SR109C5500|194.50    |180.00    |181.50    |141.50    |144.00    |154.50    |-50.50    |-40.00    |631       |2,629     |57        |95.17       |0.5734    |14.16     |0                              
2021-06-04|SR109C5600|140.50    |135.00    |135.50    |100.00    |103.50    |109.00    |-37.00    |-31.50    |2,371     |8,851     |132       |252.98      |0.4518    |14.52     |0                              
2021-06-04|SR109C5700|100.50    |88.00     |92.00     |68.00     |70.00     |76.00     |-30.50    |-24.50    |2,719     |18,072    |-61       |203.29      |0.3437    |15.05     |0                              
2021-06-04|SR109C5800|72.50     |67.00     |68.50     |49.50     |52.00     |54.00     |-20.50    |-18.50    |3,634     |14,966    |410       |200.47      |0.2573    |15.73     |0                              
2021-06-04|SR109C5900|53.50     |40.00     |47.50     |34.00     |36.00     |38.50     |-17.50    |-15.00    |1,482     |6,472     |-67       |55.92       |0.1916    |16.49     |0                              
2021-06-04|SR109C6000|40.00     |40.00     |43.00     |24.00     |26.00     |28.00     |-14.00    |-12.00    |3,593     |11,623    |-681      |102.64      |0.1432    |17.29     |0                              
2021-06-04|SR109C6100|31.00     |27.00     |27.50     |17.50     |21.00     |21.00     |-10.00    |-10.00    |4,939     |16,990    |-3        |104.51      |0.1077    |18.11     |0                              
2021-06-04|SR109C6200|24.00     |19.00     |20.00     |13.00     |14.00     |15.50     |-10.00    |-8.50     |755       |4,504     |-99       |11.37       |0.0813    |18.93     |0                              
2021-06-04|SR109C6300|19.00     |16.00     |16.00     |9.00      |10.50     |12.00     |-8.50     |-7.00     |2,574     |10,109    |-430      |30.32       |0.0625    |19.74     |0                              
2021-06-04|SR109P4500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |30        |777       |-20       |0.05        |-0.0017   |17.95     |0                              
2021-06-04|SR109P4600|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |46        |1,003     |0         |0.08        |-0.0034   |17.33     |0                              
2021-06-04|SR109P4700|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |120       |755       |60        |0.24        |-0.0064   |16.73     |0                              
2021-06-04|SR109P4800|2.00      |3.00      |3.50      |3.00      |3.00      |1.50      |1.00      |-0.50     |53        |1,808     |10        |0.16        |-0.0120   |16.14     |0                              
2021-06-04|SR109P4900|3.50      |4.50      |5.00      |4.00      |4.00      |3.00      |0.50      |-0.50     |137       |1,646     |62        |0.61        |-0.0226   |15.58     |0                              
2021-06-04|SR109P5000|6.00      |6.00      |8.00      |6.00      |7.00      |6.00      |1.00      |0.00      |643       |4,246     |18        |4.50        |-0.0413   |15.07     |0                              
2021-06-04|SR109P5100|10.00     |10.00     |13.50     |10.00     |11.50     |11.00     |1.50      |1.00      |897       |2,305     |-52       |10.85       |-0.0723   |14.63     |0                              
2021-06-04|SR109P5200|17.00     |17.00     |24.00     |16.50     |21.00     |20.50     |4.00      |3.50      |1,552     |9,319     |79        |31.44       |-0.1240   |14.28     |0                              
2021-06-04|SR109P5300|29.50     |29.00     |41.00     |28.50     |39.50     |36.50     |10.00     |7.00      |1,335     |8,546     |260       |49.52       |-0.1993   |14.06     |0                              
2021-06-04|SR109P5400|49.50     |53.50     |71.00     |50.00     |68.50     |63.50     |19.00     |14.00     |1,340     |3,129     |121       |83.50       |-0.3023   |14.01     |0                              
2021-06-04|SR109P5500|81.00     |84.00     |116.00    |83.50     |112.00    |103.00    |31.00     |22.00     |1,111     |2,359     |-64       |115.10      |-0.4218   |14.16     |0                              
2021-06-04|SR109P5600|126.50    |133.00    |172.00    |130.00    |170.50    |156.50    |44.00     |30.00     |534       |1,547     |16        |85.55       |-0.5435   |14.52     |0                              
2021-06-04|SR109P5700|186.00    |189.00    |241.00    |189.00    |235.50    |223.50    |49.50     |37.50     |303       |1,486     |-77       |69.48       |-0.6519   |15.05     |0                              
2021-06-04|SR109P5800|258.00    |272.00    |320.50    |272.00    |318.00    |300.50    |60.00     |42.50     |90        |911       |-52       |28.10       |-0.7387   |15.73     |0                              
2021-06-04|SR109P5900|338.00    |365.00    |403.50    |365.00    |397.50    |385.00    |59.50     |47.00     |125       |235       |19        |49.17       |-0.8051   |16.49     |0                              
2021-06-04|SR109P6000|424.50    |486.50    |492.50    |479.00    |491.50    |474.50    |67.00     |50.00     |62        |413       |-32       |30.06       |-0.8543   |17.29     |0                              
2021-06-04|SR109P6100|515.00    |542.50    |588.50    |542.50    |588.50    |566.50    |73.50     |51.50     |8         |144       |-8        |4.58        |-0.8906   |18.11     |0                              
2021-06-04|SR109P6200|608.00    |674.50    |674.50    |674.50    |674.50    |661.00    |66.50     |53.00     |1         |128       |0         |0.67        |-0.9179   |18.93     |0                              
2021-06-04|SR109P6300|702.50    |0.00      |0.00      |0.00      |0.00      |757.50    |55.00     |55.00     |0         |2         |0         |0.00        |-0.9376   |19.74     |0                              
2021-06-04|SR111C4800|835.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9600    |14.99     |0                              
2021-06-04|SR111C4900|738.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-58.00    |-58.00    |0         |6         |0         |0.00        |0.9365    |14.59     |0                              
2021-06-04|SR111C5000|644.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-56.50    |-56.50    |0         |27        |0         |0.00        |0.9046    |14.23     |0                              
2021-06-04|SR111C5100|554.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.8619    |13.95     |0                              
2021-06-04|SR111C5200|469.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-52.50    |-52.50    |0         |9         |0         |0.00        |0.8065    |13.76     |0                              
2021-06-04|SR111C5300|390.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-49.00    |-49.00    |0         |8         |0         |0.00        |0.7382    |13.67     |0                              
2021-06-04|SR111C5400|318.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-44.50    |-44.50    |0         |30        |0         |0.00        |0.6585    |13.70     |0                              
2021-06-04|SR111C5500|256.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-38.00    |-38.00    |0         |26        |0         |0.00        |0.5727    |13.85     |0                              
2021-06-04|SR111C5600|203.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-31.50    |-31.50    |0         |28        |0         |0.00        |0.4874    |14.13     |0                              
2021-06-04|SR111C5700|160.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-24.50    |-24.50    |0         |49        |0         |0.00        |0.4083    |14.52     |0                              
2021-06-04|SR111C5800|127.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-20.00    |-20.00    |0         |68        |0         |0.00        |0.3389    |15.00     |0                              
2021-06-04|SR111C5900|102.00    |82.50     |83.50     |82.50     |83.50     |86.00     |-18.50    |-16.00    |11        |39        |-2        |0.92        |0.2800    |15.56     |0                              
2021-06-04|SR111C6000|82.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-12.00    |-12.00    |0         |46        |0         |0.00        |0.2322    |16.16     |0                              
2021-06-04|SR111C6100|66.50     |54.50     |54.50     |54.50     |54.50     |57.50     |-12.00    |-9.00     |3         |76        |0         |0.16        |0.1940    |16.79     |0                              
2021-06-04|SR111C6200|55.00     |44.00     |45.00     |44.00     |45.00     |47.50     |-10.00    |-7.50     |9         |64        |3         |0.40        |0.1619    |17.44     |0                              
2021-06-04|SR111C6300|45.50     |38.00     |38.00     |37.00     |37.00     |40.00     |-8.50     |-5.50     |11        |92        |5         |0.41        |0.1371    |18.09     |0                              
2021-06-04|SR111P4800|5.50      |0.00      |0.00      |0.00      |0.00      |9.00      |3.50      |3.50      |0         |137       |0         |0.00        |-0.0428   |14.99     |0                              
2021-06-04|SR111P4900|9.50      |0.00      |0.00      |0.00      |0.00      |14.00     |4.50      |4.50      |0         |97        |0         |0.00        |-0.0635   |14.59     |0                              
2021-06-04|SR111P5000|16.00     |0.00      |0.00      |0.00      |0.00      |21.50     |5.50      |5.50      |0         |95        |0         |0.00        |-0.0929   |14.23     |0                              
2021-06-04|SR111P5100|25.50     |35.00     |35.00     |35.00     |35.00     |32.50     |9.50      |7.00      |3         |54        |0         |0.11        |-0.1333   |13.95     |0                              
2021-06-04|SR111P5200|40.00     |0.00      |0.00      |0.00      |0.00      |49.00     |9.00      |9.00      |0         |47        |0         |0.00        |-0.1868   |13.76     |0                              
2021-06-04|SR111P5300|60.00     |0.00      |0.00      |0.00      |0.00      |72.50     |12.50     |12.50     |0         |27        |0         |0.00        |-0.2537   |13.67     |0                              
2021-06-04|SR111P5400|88.00     |0.00      |0.00      |0.00      |0.00      |105.00    |17.00     |17.00     |0         |27        |0         |0.00        |-0.3325   |13.70     |0                              
2021-06-04|SR111P5500|124.50    |0.00      |0.00      |0.00      |0.00      |147.50    |23.00     |23.00     |0         |27        |0         |0.00        |-0.4177   |13.85     |0                              
2021-06-04|SR111P5600|170.50    |0.00      |0.00      |0.00      |0.00      |201.00    |30.50     |30.50     |0         |18        |0         |0.00        |-0.5029   |14.13     |0                              
2021-06-04|SR111P5700|227.00    |0.00      |0.00      |0.00      |0.00      |263.50    |36.50     |36.50     |0         |12        |0         |0.00        |-0.5822   |14.52     |0                              
2021-06-04|SR111P5800|292.50    |0.00      |0.00      |0.00      |0.00      |334.50    |42.00     |42.00     |0         |13        |0         |0.00        |-0.6523   |15.00     |0                              
2021-06-04|SR111P5900|366.50    |0.00      |0.00      |0.00      |0.00      |412.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.7120   |15.56     |0                              
2021-06-04|SR111P6000|446.00    |0.00      |0.00      |0.00      |0.00      |495.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.7608   |16.16     |0                              
2021-06-04|SR111P6100|529.50    |0.00      |0.00      |0.00      |0.00      |582.00    |52.50     |52.50     |0         |12        |0         |0.00        |-0.8000   |16.79     |0                              
2021-06-04|SR111P6200|617.00    |0.00      |0.00      |0.00      |0.00      |671.50    |54.50     |54.50     |0         |0         |0         |0.00        |-0.8333   |17.44     |0                              
2021-06-04|SR111P6300|707.00    |0.00      |0.00      |0.00      |0.00      |763.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.8593   |18.09     |0                              
2021-06-04|SR201C4900|924.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-54.00    |-54.00    |0         |14        |0         |0.00        |0.9657    |13.66     |0                              
2021-06-04|SR201C5000|829.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-54.00    |-54.00    |0         |6         |0         |0.00        |0.9432    |13.41     |0                              
2021-06-04|SR201C5100|736.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.9111    |13.36     |0                              
2021-06-04|SR201C5200|649.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-52.00    |-52.00    |0         |34        |0         |0.00        |0.8682    |13.50     |0                              
2021-06-04|SR201C5300|566.50    |513.00    |513.00    |513.00    |513.00    |517.50    |-53.50    |-49.00    |10        |55        |0         |5.13        |0.8158    |13.72     |0                              
2021-06-04|SR201C5400|490.00    |438.00    |438.00    |438.00    |438.00    |444.50    |-52.00    |-45.50    |10        |94        |10        |4.38        |0.7562    |13.98     |0                              
2021-06-04|SR201C5500|420.00    |381.00    |381.00    |365.00    |370.50    |379.00    |-49.50    |-41.00    |90        |383       |75        |33.42       |0.6916    |14.25     |0                              
2021-06-04|SR201C5600|356.50    |334.00    |334.00    |310.50    |317.00    |321.00    |-39.50    |-35.50    |15        |75        |13        |4.78        |0.6248    |14.52     |0                              
2021-06-04|SR201C5700|300.50    |280.50    |280.50    |257.50    |257.50    |270.00    |-43.00    |-30.50    |3         |291       |0         |0.82        |0.5580    |14.79     |0                              
2021-06-04|SR201C5800|252.00    |221.00    |221.00    |221.00    |221.00    |225.50    |-31.00    |-26.50    |1         |602       |1         |0.22        |0.4930    |15.05     |0                              
2021-06-04|SR201C5900|210.50    |184.50    |184.50    |181.50    |181.50    |187.00    |-29.00    |-23.50    |22        |130       |9         |4.00        |0.4311    |15.30     |0                              
2021-06-04|SR201C6000|174.00    |159.50    |159.50    |150.00    |152.50    |155.50    |-21.50    |-18.50    |86        |605       |-10       |13.11       |0.3741    |15.55     |0                              
2021-06-04|SR201C6100|142.50    |124.00    |125.00    |124.00    |125.00    |128.50    |-17.50    |-14.00    |27        |361       |-5        |3.40        |0.3224    |15.79     |0                              
2021-06-04|SR201C6200|117.00    |98.50     |105.50    |98.50     |103.00    |105.00    |-14.00    |-12.00    |59        |1,215     |9         |6.11        |0.2753    |16.03     |0                              
2021-06-04|SR201C6300|96.00     |87.50     |88.50     |85.50     |88.00     |86.00     |-8.00     |-10.00    |42        |738       |30        |3.66        |0.2338    |16.26     |0                              
2021-06-04|SR201C6400|77.50     |73.50     |73.50     |65.50     |68.50     |70.50     |-9.00     |-7.00     |261       |807       |30        |18.41       |0.1982    |16.48     |0                              
2021-06-04|SR201P4900|7.00      |7.50      |9.00      |7.50      |8.00      |9.50      |1.00      |2.50      |236       |1,563     |-35       |1.96        |-0.0403   |13.66     |0                              
2021-06-04|SR201P5000|12.00     |14.00     |14.00     |13.50     |13.50     |14.50     |1.50      |2.50      |168       |475       |56        |2.32        |-0.0588   |13.41     |0                              
2021-06-04|SR201P5100|20.50     |19.50     |23.50     |19.50     |21.50     |23.00     |1.00      |2.50      |243       |811       |20        |5.41        |-0.0869   |13.36     |0                              
2021-06-04|SR201P5200|32.50     |31.50     |38.00     |31.50     |35.50     |36.50     |3.00      |4.00      |150       |1,171     |32        |5.44        |-0.1263   |13.50     |0                              
2021-06-04|SR201P5300|49.50     |51.00     |56.50     |51.00     |55.50     |56.00     |6.00      |6.50      |458       |1,511     |268       |25.09       |-0.1758   |13.72     |0                              
2021-06-04|SR201P5400|72.00     |82.00     |84.00     |82.00     |83.50     |82.00     |11.50     |10.00     |57        |873       |37        |4.74        |-0.2334   |13.98     |0                              
2021-06-04|SR201P5500|101.00    |110.50    |122.00    |110.50    |120.50    |115.50    |19.50     |14.50     |27        |592       |16        |3.18        |-0.2965   |14.25     |0                              
2021-06-04|SR201P5600|136.50    |149.50    |161.50    |149.50    |161.00    |156.50    |24.50     |20.00     |20        |224       |7         |3.17        |-0.3624   |14.52     |0                              
2021-06-04|SR201P5700|179.00    |197.50    |213.00    |197.50    |213.00    |204.00    |34.00     |25.00     |13        |124       |10        |2.73        |-0.4288   |14.79     |0                              
2021-06-04|SR201P5800|229.50    |265.00    |265.00    |265.00    |265.00    |258.50    |35.50     |29.00     |20        |435       |0         |5.30        |-0.4937   |15.05     |0                              
2021-06-04|SR201P5900|286.50    |290.00    |330.00    |290.00    |330.00    |318.50    |43.50     |32.00     |16        |230       |-5        |5.00        |-0.5559   |15.30     |0                              
2021-06-04|SR201P6000|348.50    |0.00      |0.00      |0.00      |0.00      |385.00    |36.50     |36.50     |0         |33        |0         |0.00        |-0.6135   |15.55     |0                              
2021-06-04|SR201P6100|416.00    |437.50    |467.50    |437.50    |467.50    |457.00    |51.50     |41.00     |76        |88        |44        |34.50       |-0.6660   |15.79     |0                              
2021-06-04|SR201P6200|489.50    |545.50    |545.50    |545.50    |545.50    |533.00    |56.00     |43.50     |1         |69        |0         |0.55        |-0.7142   |16.03     |0                              
2021-06-04|SR201P6300|567.00    |628.00    |628.00    |628.00    |628.00    |612.50    |61.00     |45.50     |2         |15        |-1        |1.24        |-0.7571   |16.26     |0                              
2021-06-04|SR201P6400|648.00    |0.00      |0.00      |0.00      |0.00      |696.50    |48.50     |48.50     |0         |3         |0         |0.00        |-0.7941   |16.48     |0                              
2021-06-04|TA108C4300|515.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.9307    |22.06     |0                              
2021-06-04|TA108C4350|468.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9019    |22.16     |0                              
2021-06-04|TA108C4400|423.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-83.00    |-83.00    |0         |20        |0         |0.00        |0.8662    |22.28     |0                              
2021-06-04|TA108C4450|380.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-80.50    |-80.50    |0         |50        |0         |0.00        |0.8234    |22.43     |0                              
2021-06-04|TA108C4500|338.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-77.50    |-77.50    |0         |48        |0         |0.00        |0.7741    |22.61     |0                              
2021-06-04|TA108C4550|299.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-73.50    |-73.50    |0         |67        |0         |0.00        |0.7193    |22.82     |0                              
2021-06-04|TA108C4600|262.00    |235.00    |235.00    |163.50    |199.00    |193.50    |-63.00    |-68.50    |407       |266       |131       |36.07       |0.6605    |23.07     |0                              
2021-06-04|TA108C4650|228.50    |200.50    |202.00    |142.00    |177.00    |164.50    |-51.50    |-64.00    |104       |89        |7         |8.37        |0.5988    |23.36     |0                              
2021-06-04|TA108C4700|197.50    |164.00    |171.50    |119.00    |143.00    |140.00    |-54.50    |-57.50    |664       |444       |353       |43.31       |0.5369    |23.68     |0                              
2021-06-04|TA108C4750|169.50    |143.50    |143.50    |100.00    |118.50    |118.00    |-51.00    |-51.50    |341       |153       |21        |19.45       |0.4768    |24.04     |0                              
2021-06-04|TA108C4800|145.00    |126.00    |126.00    |84.00     |98.00     |98.50     |-47.00    |-46.50    |498       |292       |105       |24.31       |0.4194    |24.44     |0                              
2021-06-04|TA108C4850|124.00    |100.00    |102.50    |67.50     |82.50     |82.50     |-41.50    |-41.50    |1,181     |668       |424       |49.73       |0.3660    |24.86     |0                              
2021-06-04|TA108C4900|105.00    |80.50     |85.50     |56.50     |72.00     |69.50     |-33.00    |-35.50    |388       |348       |27        |13.49       |0.3182    |25.30     |0                              
2021-06-04|TA108C4950|88.50     |69.50     |70.00     |48.50     |60.00     |57.50     |-28.50    |-31.00    |334       |885       |18        |9.69        |0.2745    |25.77     |0                              
2021-06-04|TA108C5000|75.00     |58.50     |58.50     |40.00     |50.50     |48.50     |-24.50    |-26.50    |883       |615       |121       |21.66       |0.2363    |26.25     |0                              
2021-06-04|TA108C5100|53.50     |41.50     |43.50     |28.00     |36.00     |33.50     |-17.50    |-20.00    |1,559     |934       |133       |28.00       |0.1734    |27.23     |0                              
2021-06-04|TA108C5200|38.50     |29.00     |30.00     |19.00     |25.50     |23.50     |-13.00    |-15.00    |1,336     |918       |143       |17.04       |0.1267    |28.22     |0                              
2021-06-04|TA108C5300|27.50     |20.00     |21.00     |13.50     |19.00     |17.00     |-8.50     |-10.50    |610       |640       |104       |5.44        |0.0927    |29.21     |0                              
2021-06-04|TA108C5400|20.00     |14.00     |15.50     |9.50      |13.50     |12.00     |-6.50     |-8.00     |1,829     |2,204     |726       |10.94       |0.0681    |30.17     |0                              
2021-06-04|TA108P4300|8.00      |9.50      |13.50     |7.50      |9.00      |9.50      |1.00      |1.50      |2,198     |1,435     |949       |12.18       |-0.0686   |22.06     |0                              
2021-06-04|TA108P4350|11.50     |13.00     |19.50     |11.00     |12.00     |14.50     |0.50      |3.00      |393       |726       |88        |2.91        |-0.0969   |22.16     |0                              
2021-06-04|TA108P4400|16.50     |19.00     |29.00     |16.50     |18.50     |21.00     |2.00      |4.50      |334       |280       |88        |3.57        |-0.1322   |22.28     |0                              
2021-06-04|TA108P4450|23.00     |25.50     |39.00     |23.00     |26.00     |30.00     |3.00      |7.00      |488       |260       |80        |7.35        |-0.1747   |22.43     |0                              
2021-06-04|TA108P4500|31.00     |39.00     |52.00     |33.00     |37.50     |41.50     |6.50      |10.50     |1,097     |765       |238       |22.44       |-0.2238   |22.61     |0                              
2021-06-04|TA108P4550|41.50     |45.00     |71.50     |42.50     |50.00     |56.00     |8.50      |14.50     |682       |463       |177       |18.68       |-0.2784   |22.82     |0                              
2021-06-04|TA108P4600|54.50     |66.00     |93.00     |57.50     |65.50     |73.50     |11.00     |19.00     |476       |368       |70        |18.40       |-0.3372   |23.07     |0                              
2021-06-04|TA108P4650|71.00     |80.00     |118.50    |75.50     |90.50     |95.00     |19.50     |24.00     |651       |277       |140       |31.86       |-0.3987   |23.36     |0                              
2021-06-04|TA108P4700|90.00     |105.00    |144.00    |96.00     |110.50    |120.00    |20.50     |30.00     |665       |347       |240       |39.54       |-0.4606   |23.68     |0                              
2021-06-04|TA108P4750|112.00    |150.00    |173.50    |120.50    |141.50    |148.00    |29.50     |36.00     |381       |265       |144       |27.92       |-0.5207   |24.04     |0                              
2021-06-04|TA108P4800|137.00    |155.50    |203.00    |146.00    |168.00    |178.50    |31.00     |41.50     |224       |168       |42        |19.97       |-0.5781   |24.44     |0                              
2021-06-04|TA108P4850|165.50    |187.50    |231.00    |180.00    |200.00    |212.50    |34.50     |47.00     |87        |109       |6         |9.17        |-0.6316   |24.86     |0                              
2021-06-04|TA108P4900|196.50    |223.50    |267.00    |212.00    |240.50    |249.00    |44.00     |52.50     |129       |137       |44        |15.78       |-0.6795   |25.30     |0                              
2021-06-04|TA108P4950|230.00    |258.00    |308.00    |249.50    |279.00    |287.00    |49.00     |57.00     |148       |108       |47        |21.37       |-0.7234   |25.77     |0                              
2021-06-04|TA108P5000|266.50    |297.00    |355.00    |287.50    |316.00    |327.50    |49.50     |61.00     |124       |95        |28        |20.88       |-0.7617   |26.25     |0                              
2021-06-04|TA108P5100|345.00    |0.00      |0.00      |0.00      |0.00      |413.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.8249   |27.23     |0                              
2021-06-04|TA108P5200|429.50    |0.00      |0.00      |0.00      |0.00      |502.50    |73.00     |73.00     |0         |0         |0         |0.00        |-0.8720   |28.22     |0                              
2021-06-04|TA108P5300|518.50    |0.00      |0.00      |0.00      |0.00      |595.50    |77.00     |77.00     |0         |0         |0         |0.00        |-0.9064   |29.21     |0                              
2021-06-04|TA108P5400|611.00    |0.00      |0.00      |0.00      |0.00      |691.00    |80.00     |80.00     |0         |0         |0         |0.00        |-0.9315   |30.17     |0                              
2021-06-04|TA109C3200|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-86.00    |-86.00    |0         |24        |0         |0.00        |1.0000    |35.89     |0                              
2021-06-04|TA109C3250|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-86.00    |-86.00    |0         |49        |0         |0.00        |1.0000    |35.30     |0                              
2021-06-04|TA109C3300|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-86.00    |-86.00    |0         |209       |0         |0.00        |1.0000    |34.71     |0                              
2021-06-04|TA109C3350|1,468.00  |1,341.00  |1,341.00  |1,341.00  |1,341.00  |1,382.00  |-127.00   |-86.00    |1         |76        |0         |0.67        |1.0000    |34.13     |0                              
2021-06-04|TA109C3400|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-86.00    |-86.00    |0         |329       |0         |0.00        |0.9992    |33.55     |0                              
2021-06-04|TA109C3450|1,368.50  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-86.50    |-86.50    |0         |245       |0         |0.00        |0.9977    |32.97     |0                              
2021-06-04|TA109C3500|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-86.50    |-86.50    |0         |529       |0         |0.00        |0.9953    |32.41     |0                              
2021-06-04|TA109C3550|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-86.50    |-86.50    |0         |245       |0         |0.00        |0.9932    |31.84     |0                              
2021-06-04|TA109C3600|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-86.50    |-86.50    |0         |649       |0         |0.00        |0.9901    |31.29     |0                              
2021-06-04|TA109C3650|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-86.50    |-86.50    |0         |190       |0         |0.00        |0.9867    |30.74     |0                              
2021-06-04|TA109C3700|1,120.50  |1,018.00  |1,040.00  |1,018.00  |1,035.00  |1,034.00  |-85.50    |-86.50    |100       |718       |-15       |51.45       |0.9833    |30.20     |0                              
2021-06-04|TA109C3750|1,071.50  |0.00      |0.00      |0.00      |0.00      |985.00    |-86.50    |-86.50    |0         |404       |0         |0.00        |0.9783    |29.67     |0                              
2021-06-04|TA109C3800|1,022.50  |0.00      |0.00      |0.00      |0.00      |936.00    |-86.50    |-86.50    |0         |719       |0         |0.00        |0.9733    |29.15     |0                              
2021-06-04|TA109C3850|974.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-87.00    |-87.00    |0         |498       |0         |0.00        |0.9672    |28.64     |0                              
2021-06-04|TA109C3900|925.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-86.50    |-86.50    |0         |639       |0         |0.00        |0.9597    |28.15     |0                              
2021-06-04|TA109C3950|877.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-86.50    |-86.50    |0         |1,955     |0         |0.00        |0.9519    |27.67     |0                              
2021-06-04|TA109C4000|829.00    |710.00    |762.50    |710.00    |762.50    |743.50    |-66.50    |-85.50    |113       |2,245     |0         |41.32       |0.9412    |27.21     |0                              
2021-06-04|TA109C4050|781.50    |690.00    |719.00    |690.00    |699.00    |696.00    |-82.50    |-85.50    |58        |2,082     |-1        |20.47       |0.9301    |26.78     |0                              
2021-06-04|TA109C4100|734.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-84.50    |-84.50    |0         |2,163     |0         |0.00        |0.9158    |26.37     |0                              
2021-06-04|TA109C4150|688.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-84.00    |-84.00    |0         |2,186     |0         |0.00        |0.9002    |25.99     |0                              
2021-06-04|TA109C4200|642.00    |560.00    |560.00    |527.00    |527.00    |559.50    |-115.00   |-82.50    |11        |1,749     |-1        |2.92        |0.8814    |25.65     |0                              
2021-06-04|TA109C4250|597.00    |499.50    |508.00    |470.00    |508.00    |515.50    |-89.00    |-81.50    |103       |1,512     |-27       |24.80       |0.8603    |25.34     |0                              
2021-06-04|TA109C4300|553.00    |484.50    |484.50    |440.00    |440.00    |473.50    |-113.00   |-79.50    |45        |398       |-5        |10.22       |0.8356    |25.07     |0                              
2021-06-04|TA109C4350|510.00    |468.00    |468.00    |411.00    |438.50    |432.50    |-71.50    |-77.50    |70        |196       |0         |14.86       |0.8084    |24.85     |0                              
2021-06-04|TA109C4400|468.50    |426.00    |432.00    |354.50    |386.00    |394.00    |-82.50    |-74.50    |74        |470       |-6        |14.06       |0.7771    |24.68     |0                              
2021-06-04|TA109C4450|428.00    |345.50    |363.50    |318.00    |357.00    |356.00    |-71.00    |-72.00    |172       |755       |-25       |28.73       |0.7439    |24.57     |0                              
2021-06-04|TA109C4500|390.00    |332.00    |364.50    |291.00    |291.00    |322.00    |-99.00    |-68.00    |149       |1,815     |6         |25.20       |0.7066    |24.52     |0                              
2021-06-04|TA109C4550|353.50    |280.00    |293.50    |273.50    |293.50    |289.00    |-60.00    |-64.50    |13        |525       |1         |1.79        |0.6682    |24.53     |0                              
2021-06-04|TA109C4600|319.50    |278.50    |297.00    |234.50    |266.00    |259.50    |-53.50    |-60.00    |369       |1,021     |-29       |49.31       |0.6271    |24.60     |0                              
2021-06-04|TA109C4650|288.00    |269.00    |271.00    |206.00    |231.00    |231.50    |-57.00    |-56.50    |572       |1,833     |-4        |66.54       |0.5859    |24.74     |0                              
2021-06-04|TA109C4700|259.00    |225.00    |240.00    |183.00    |211.50    |207.50    |-47.50    |-51.50    |1,197     |4,769     |-64       |122.34      |0.5442    |24.94     |0                              
2021-06-04|TA109C4750|233.00    |203.00    |217.50    |163.00    |184.00    |185.00    |-49.00    |-48.00    |1,199     |1,878     |29        |110.09      |0.5034    |25.20     |0                              
2021-06-04|TA109C4800|209.00    |190.00    |206.00    |144.50    |163.50    |165.50    |-45.50    |-43.50    |3,053     |5,799     |1,275     |263.47      |0.4640    |25.52     |0                              
2021-06-04|TA109C4850|188.50    |158.50    |175.00    |130.00    |150.00    |148.00    |-38.50    |-40.50    |1,144     |3,236     |-84       |86.43       |0.4264    |25.89     |0                              
2021-06-04|TA109C4900|169.50    |145.00    |158.00    |115.50    |132.00    |133.00    |-37.50    |-36.50    |977       |4,194     |-170      |66.16       |0.3914    |26.31     |0                              
2021-06-04|TA109C4950|153.50    |137.00    |141.50    |103.50    |122.00    |119.00    |-31.50    |-34.50    |581       |2,161     |-95       |34.26       |0.3582    |26.77     |0                              
2021-06-04|TA109C5000|139.50    |117.00    |140.00    |93.00     |105.00    |108.00    |-34.50    |-31.50    |6,672     |17,170    |-2,752    |356.94      |0.3289    |27.26     |0                              
2021-06-04|TA109C5100|116.50    |100.00    |104.00    |75.50     |87.00     |88.50     |-29.50    |-28.00    |1,737     |4,879     |-144      |75.59       |0.2763    |28.33     |0                              
2021-06-04|TA109C5200|98.50     |80.00     |84.50     |60.50     |70.00     |73.50     |-28.50    |-25.00    |1,129     |6,373     |-31       |40.12       |0.2329    |29.47     |0                              
2021-06-04|TA109C5300|85.00     |64.00     |70.50     |51.00     |58.00     |62.50     |-27.00    |-22.50    |1,377     |7,116     |228       |39.39       |0.1989    |30.66     |0                              
2021-06-04|TA109C5400|74.00     |55.50     |57.50     |42.00     |47.50     |52.50     |-26.50    |-21.50    |1,718     |7,766     |246       |42.18       |0.1694    |31.86     |0                              
2021-06-04|TA109C5500|65.50     |63.50     |63.50     |41.00     |45.50     |46.00     |-20.00    |-19.50    |8,755     |51,908    |2,088     |200.57      |0.1470    |33.05     |0                              
2021-06-04|TA109P3200|1.00      |1.50      |4.00      |1.00      |3.50      |0.50      |2.50      |-0.50     |197       |1,102     |50        |0.26        |-0.0029   |35.89     |0                              
2021-06-04|TA109P3250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |594       |0         |0.00        |-0.0034   |35.30     |0                              
2021-06-04|TA109P3300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |443       |0         |0.00        |-0.0043   |34.71     |0                              
2021-06-04|TA109P3350|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |829       |0         |0.00        |-0.0052   |34.13     |0                              
2021-06-04|TA109P3400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |733       |0         |0.00        |-0.0062   |33.55     |0                              
2021-06-04|TA109P3450|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |588       |0         |0.00        |-0.0077   |32.97     |0                              
2021-06-04|TA109P3500|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |698       |0         |0.00        |-0.0093   |32.41     |0                              
2021-06-04|TA109P3550|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |521       |0         |0.00        |-0.0110   |31.84     |0                              
2021-06-04|TA109P3600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |474       |0         |0.00        |-0.0135   |31.29     |0                              
2021-06-04|TA109P3650|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.0162   |30.74     |0                              
2021-06-04|TA109P3700|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |249       |0         |0.00        |-0.0192   |30.20     |0                              
2021-06-04|TA109P3750|6.50      |6.00      |6.00      |6.00      |6.00      |5.50      |-0.50     |-1.00     |30        |375       |0         |0.09        |-0.0235   |29.67     |0                              
2021-06-04|TA109P3800|7.50      |7.50      |8.00      |6.50      |7.00      |6.50      |-0.50     |-1.00     |168       |1,161     |-108      |0.61        |-0.0281   |29.15     |0                              
2021-06-04|TA109P3850|8.50      |8.00      |8.00      |7.00      |8.00      |7.50      |-0.50     |-1.00     |32        |850       |-29       |0.12        |-0.0337   |28.64     |0                              
2021-06-04|TA109P3900|10.00     |7.00      |9.00      |7.00      |9.00      |9.50      |-1.00     |-0.50     |21        |1,527     |-6        |0.09        |-0.0406   |28.15     |0                              
2021-06-04|TA109P3950|12.00     |9.00      |13.00     |9.00      |10.50     |11.00     |-1.50     |-1.00     |246       |1,058     |-1        |1.44        |-0.0479   |27.67     |0                              
2021-06-04|TA109P4000|14.00     |14.00     |24.00     |11.50     |15.50     |14.00     |1.50      |0.00      |877       |2,918     |-92       |7.39        |-0.0581   |27.21     |0                              
2021-06-04|TA109P4050|16.50     |17.00     |19.50     |15.00     |15.00     |16.50     |-1.50     |0.00      |47        |916       |-2        |0.36        |-0.0688   |26.78     |0                              
2021-06-04|TA109P4100|19.00     |22.50     |22.50     |19.00     |19.00     |20.00     |0.00      |1.00      |52        |1,285     |-5        |0.56        |-0.0825   |26.37     |0                              
2021-06-04|TA109P4150|22.50     |23.00     |28.00     |23.00     |28.00     |24.50     |5.50      |2.00      |25        |1,185     |21        |0.34        |-0.0977   |25.99     |0                              
2021-06-04|TA109P4200|26.50     |25.50     |34.00     |24.00     |27.50     |29.50     |1.00      |3.00      |261       |2,553     |-33       |3.93        |-0.1162   |25.65     |0                              
2021-06-04|TA109P4250|31.50     |30.50     |40.50     |29.00     |35.50     |36.00     |4.00      |4.50      |160       |1,504     |15        |2.95        |-0.1369   |25.34     |0                              
2021-06-04|TA109P4300|37.00     |37.00     |50.50     |35.00     |40.00     |43.50     |3.00      |6.50      |1,097     |2,862     |82        |23.80       |-0.1612   |25.07     |0                              
2021-06-04|TA109P4350|44.00     |45.50     |59.00     |43.50     |48.00     |52.00     |4.00      |8.00      |906       |2,901     |127       |24.01       |-0.1881   |24.85     |0                              
2021-06-04|TA109P4400|52.50     |54.50     |72.50     |52.00     |57.00     |63.50     |4.50      |11.00     |1,230     |3,932     |386       |39.03       |-0.2191   |24.68     |0                              
2021-06-04|TA109P4450|62.00     |66.00     |86.50     |63.50     |72.50     |75.50     |10.50     |13.50     |432       |5,087     |0         |16.73       |-0.2520   |24.57     |0                              
2021-06-04|TA109P4500|73.50     |85.00     |106.00    |77.00     |88.50     |91.00     |15.00     |17.50     |2,912     |6,515     |40        |133.80      |-0.2891   |24.52     |0                              
2021-06-04|TA109P4550|87.00     |96.00     |123.50    |93.00     |105.50    |107.50    |18.50     |20.50     |482       |1,247     |2         |26.44       |-0.3273   |24.53     |0                              
2021-06-04|TA109P4600|102.50    |119.00    |148.00    |111.50    |127.00    |128.00    |24.50     |25.50     |696       |1,354     |31        |46.16       |-0.3682   |24.60     |0                              
2021-06-04|TA109P4650|121.00    |138.50    |172.50    |130.50    |148.00    |150.00    |27.00     |29.00     |1,123     |839       |-43       |84.89       |-0.4094   |24.74     |0                              
2021-06-04|TA109P4700|141.50    |163.00    |199.50    |156.00    |173.00    |175.50    |31.50     |34.00     |793       |1,401     |-49       |71.78       |-0.4510   |24.94     |0                              
2021-06-04|TA109P4750|165.00    |190.00    |227.00    |180.00    |196.00    |203.00    |31.00     |38.00     |818       |660       |39        |85.44       |-0.4918   |25.20     |0                              
2021-06-04|TA109P4800|191.00    |231.00    |261.00    |208.50    |230.50    |233.00    |39.50     |42.00     |365       |727       |-36       |43.38       |-0.5313   |25.52     |0                              
2021-06-04|TA109P4850|220.00    |251.00    |294.00    |239.50    |260.00    |265.50    |40.00     |45.50     |353       |781       |16        |47.67       |-0.5689   |25.89     |0                              
2021-06-04|TA109P4900|251.50    |288.00    |326.00    |282.00    |296.00    |300.00    |44.50     |48.50     |297       |663       |25        |45.30       |-0.6040   |26.31     |0                              
2021-06-04|TA109P4950|285.00    |305.50    |362.50    |305.50    |332.00    |336.00    |47.00     |51.00     |132       |327       |-26       |22.57       |-0.6374   |26.77     |0                              
2021-06-04|TA109P5000|320.50    |345.00    |403.50    |341.50    |361.00    |374.50    |40.50     |54.00     |239       |600       |-60       |45.35       |-0.6668   |27.26     |0                              
2021-06-04|TA109P5100|397.00    |418.00    |477.50    |418.00    |449.00    |454.50    |52.00     |57.50     |74        |335       |-8        |17.11       |-0.7197   |28.33     |0                              
2021-06-04|TA109P5200|478.50    |542.50    |561.50    |517.50    |517.50    |539.00    |39.00     |60.50     |54        |293       |0         |14.77       |-0.7635   |29.47     |0                              
2021-06-04|TA109P5300|565.00    |637.00    |649.50    |633.50    |633.50    |628.00    |68.50     |63.00     |23        |77        |0         |7.37        |-0.7979   |30.66     |0                              
2021-06-04|TA109P5400|653.50    |742.50    |742.50    |742.50    |742.50    |718.00    |89.00     |64.50     |1         |33        |1         |0.37        |-0.8278   |31.86     |0                              
2021-06-04|TA109P5500|744.50    |0.00      |0.00      |0.00      |0.00      |811.00    |66.50     |66.50     |0         |76        |0         |0.00        |-0.8506   |33.05     |0                              
2021-06-04|TA110C4250|653.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.8513    |24.64     |0                              
2021-06-04|TA110C4300|610.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.8289    |24.43     |0                              
2021-06-04|TA110C4350|569.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8060    |24.25     |0                              
2021-06-04|TA110C4400|527.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7795    |24.11     |0                              
2021-06-04|TA110C4450|488.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-53.00    |-53.00    |0         |1         |0         |0.00        |0.7519    |24.00     |0                              
2021-06-04|TA110C4500|450.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-49.50    |-49.50    |0         |1         |0         |0.00        |0.7218    |23.93     |0                              
2021-06-04|TA110C4550|413.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-46.00    |-46.00    |0         |1         |0         |0.00        |0.6903    |23.90     |0                              
2021-06-04|TA110C4600|378.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-42.50    |-42.50    |0         |4         |0         |0.00        |0.6575    |23.91     |0                              
2021-06-04|TA110C4650|344.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.6235    |23.97     |0                              
2021-06-04|TA110C4700|314.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-35.00    |-35.00    |0         |8         |0         |0.00        |0.5893    |24.07     |0                              
2021-06-04|TA110C4750|284.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-29.50    |-29.50    |0         |7         |0         |0.00        |0.5547    |24.22     |0                              
2021-06-04|TA110C4800|259.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.5206    |24.42     |0                              
2021-06-04|TA110C4850|235.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-23.50    |-23.50    |0         |16        |0         |0.00        |0.4876    |24.66     |0                              
2021-06-04|TA110C4900|215.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-22.50    |-22.50    |0         |19        |0         |0.00        |0.4554    |24.94     |0                              
2021-06-04|TA110C4950|197.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.4250    |25.27     |0                              
2021-06-04|TA110C5000|181.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-19.50    |-19.50    |0         |17        |0         |0.00        |0.3964    |25.63     |0                              
2021-06-04|TA110C5100|156.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |0.3444    |26.44     |0                              
2021-06-04|TA110C5200|137.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-20.50    |-20.50    |0         |31        |0         |0.00        |0.2992    |27.35     |0                              
2021-06-04|TA110C5300|120.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-18.50    |-18.50    |0         |28        |0         |0.00        |0.2625    |28.34     |0                              
2021-06-04|TA110C5400|107.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-20.00    |-20.00    |0         |64        |0         |0.00        |0.2296    |29.36     |0                              
2021-06-04|TA110C5500|94.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-16.00    |-16.00    |0         |55        |0         |0.00        |0.2043    |30.41     |0                              
2021-06-04|TA110P4250|43.50     |0.00      |0.00      |0.00      |0.00      |46.50     |3.00      |3.00      |0         |33        |0         |0.00        |-0.1446   |24.64     |0                              
2021-06-04|TA110P4300|50.00     |0.00      |0.00      |0.00      |0.00      |55.00     |5.00      |5.00      |0         |27        |0         |0.00        |-0.1665   |24.43     |0                              
2021-06-04|TA110P4350|58.50     |0.00      |0.00      |0.00      |0.00      |64.00     |5.50      |5.50      |0         |22        |0         |0.00        |-0.1889   |24.25     |0                              
2021-06-04|TA110P4400|66.50     |0.00      |0.00      |0.00      |0.00      |75.50     |9.00      |9.00      |0         |16        |0         |0.00        |-0.2150   |24.11     |0                              
2021-06-04|TA110P4450|77.50     |0.00      |0.00      |0.00      |0.00      |88.00     |10.50     |10.50     |0         |11        |0         |0.00        |-0.2423   |24.00     |0                              
2021-06-04|TA110P4500|88.50     |0.00      |0.00      |0.00      |0.00      |102.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.2720   |23.93     |0                              
2021-06-04|TA110P4550|101.50    |0.00      |0.00      |0.00      |0.00      |118.50    |17.00     |17.00     |0         |11        |0         |0.00        |-0.3033   |23.90     |0                              
2021-06-04|TA110P4600|116.00    |0.00      |0.00      |0.00      |0.00      |137.00    |21.00     |21.00     |0         |11        |0         |0.00        |-0.3359   |23.91     |0                              
2021-06-04|TA110P4650|132.00    |0.00      |0.00      |0.00      |0.00      |157.50    |25.50     |25.50     |0         |8         |0         |0.00        |-0.3698   |23.97     |0                              
2021-06-04|TA110P4700|151.00    |0.00      |0.00      |0.00      |0.00      |179.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.4039   |24.07     |0                              
2021-06-04|TA110P4750|170.50    |0.00      |0.00      |0.00      |0.00      |205.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.4384   |24.22     |0                              
2021-06-04|TA110P4800|195.00    |236.00    |236.00    |236.00    |236.00    |231.00    |41.00     |36.00     |1         |10        |1         |0.12        |-0.4725   |24.42     |0                              
2021-06-04|TA110P4850|221.00    |0.00      |0.00      |0.00      |0.00      |261.00    |40.00     |40.00     |0         |10        |0         |0.00        |-0.5055   |24.66     |0                              
2021-06-04|TA110P4900|250.50    |0.00      |0.00      |0.00      |0.00      |292.00    |41.50     |41.50     |0         |6         |0         |0.00        |-0.5377   |24.94     |0                              
2021-06-04|TA110P4950|282.50    |0.00      |0.00      |0.00      |0.00      |325.00    |42.50     |42.50     |0         |9         |0         |0.00        |-0.5682   |25.27     |0                              
2021-06-04|TA110P5000|316.50    |0.00      |0.00      |0.00      |0.00      |360.50    |44.00     |44.00     |0         |6         |0         |0.00        |-0.5969   |25.63     |0                              
2021-06-04|TA110P5100|391.00    |0.00      |0.00      |0.00      |0.00      |434.50    |43.50     |43.50     |0         |3         |0         |0.00        |-0.6492   |26.44     |0                              
2021-06-04|TA110P5200|471.00    |0.00      |0.00      |0.00      |0.00      |513.50    |42.50     |42.50     |0         |3         |0         |0.00        |-0.6948   |27.35     |0                              
2021-06-04|TA110P5300|553.00    |0.00      |0.00      |0.00      |0.00      |598.00    |45.00     |45.00     |0         |3         |0         |0.00        |-0.7320   |28.34     |0                              
2021-06-04|TA110P5400|640.00    |0.00      |0.00      |0.00      |0.00      |684.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.7654   |29.36     |0                              
2021-06-04|TA110P5500|726.50    |0.00      |0.00      |0.00      |0.00      |774.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.7912   |30.41     |0                              
2021-06-04|TA111C4250|670.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8257    |23.19     |0                              
2021-06-04|TA111C4300|629.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |0.8045    |23.14     |0                              
2021-06-04|TA111C4350|587.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7799    |23.09     |0                              
2021-06-04|TA111C4400|548.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7552    |23.07     |0                              
2021-06-04|TA111C4450|510.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.7288    |23.06     |0                              
2021-06-04|TA111C4500|472.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.7011    |23.07     |0                              
2021-06-04|TA111C4550|437.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.6732    |23.10     |0                              
2021-06-04|TA111C4600|401.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-31.50    |-31.50    |0         |12        |0         |0.00        |0.6436    |23.15     |0                              
2021-06-04|TA111C4650|368.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-26.50    |-26.50    |0         |14        |0         |0.00        |0.6142    |23.21     |0                              
2021-06-04|TA111C4700|336.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5844    |23.30     |0                              
2021-06-04|TA111C4750|304.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5546    |23.42     |0                              
2021-06-04|TA111C4800|276.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5252    |23.55     |0                              
2021-06-04|TA111C4850|249.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4964    |23.71     |0                              
2021-06-04|TA111C4900|232.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4683    |23.90     |0                              
2021-06-04|TA111C4950|218.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.4409    |24.11     |0                              
2021-06-04|TA111C5000|203.00    |200.00    |200.00    |200.00    |200.00    |195.00    |-3.00     |-8.00     |3         |30        |3         |0.30        |0.4155    |24.35     |0                              
2021-06-04|TA111C5100|180.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.3668    |24.91     |0                              
2021-06-04|TA111C5200|159.00    |149.50    |149.50    |149.50    |149.50    |145.00    |-9.50     |-14.00    |3         |27        |0         |0.22        |0.3256    |25.59     |0                              
2021-06-04|TA111C5300|141.50    |129.50    |129.50    |129.50    |129.50    |127.00    |-12.00    |-14.50    |3         |27        |3         |0.19        |0.2889    |26.37     |0                              
2021-06-04|TA111C5400|126.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-12.50    |-12.50    |0         |35        |0         |0.00        |0.2591    |27.27     |0                              
2021-06-04|TA111C5500|113.00    |100.00    |100.00    |100.00    |100.00    |101.50    |-13.00    |-11.50    |3         |34        |-3        |0.15        |0.2325    |28.25     |0                              
2021-06-04|TA111C5600|100.50    |91.00     |91.00     |91.00     |91.00     |94.00     |-9.50     |-6.50     |6         |54        |-3        |0.27        |0.2127    |29.33     |0                              
2021-06-04|TA111C5700|91.00     |152.00    |152.00    |82.00     |82.00     |87.50     |-9.00     |-3.50     |7         |124       |-2        |0.32        |0.1953    |30.47     |0                              
2021-06-04|TA111P4250|57.50     |63.50     |63.50     |63.50     |63.50     |64.00     |6.00      |6.50      |3         |50        |0         |0.10        |-0.1679   |23.19     |0                              
2021-06-04|TA111P4300|66.00     |0.00      |0.00      |0.00      |0.00      |73.50     |7.50      |7.50      |0         |59        |0         |0.00        |-0.1886   |23.14     |0                              
2021-06-04|TA111P4350|74.00     |0.00      |0.00      |0.00      |0.00      |86.00     |12.00     |12.00     |0         |54        |0         |0.00        |-0.2125   |23.09     |0                              
2021-06-04|TA111P4400|85.00     |99.50     |99.50     |99.50     |99.50     |99.00     |14.50     |14.00     |3         |39        |3         |0.15        |-0.2369   |23.07     |0                              
2021-06-04|TA111P4450|96.00     |0.00      |0.00      |0.00      |0.00      |114.00    |18.00     |18.00     |0         |31        |0         |0.00        |-0.2628   |23.06     |0                              
2021-06-04|TA111P4500|107.50    |0.00      |0.00      |0.00      |0.00      |130.50    |23.00     |23.00     |0         |29        |0         |0.00        |-0.2902   |23.07     |0                              
2021-06-04|TA111P4550|122.00    |0.00      |0.00      |0.00      |0.00      |147.50    |25.50     |25.50     |0         |20        |0         |0.00        |-0.3178   |23.10     |0                              
2021-06-04|TA111P4600|136.00    |0.00      |0.00      |0.00      |0.00      |168.00    |32.00     |32.00     |0         |13        |0         |0.00        |-0.3471   |23.15     |0                              
2021-06-04|TA111P4650|152.00    |0.00      |0.00      |0.00      |0.00      |189.00    |37.00     |37.00     |0         |6         |0         |0.00        |-0.3764   |23.21     |0                              
2021-06-04|TA111P4700|170.00    |0.00      |0.00      |0.00      |0.00      |212.50    |42.50     |42.50     |0         |9         |0         |0.00        |-0.4060   |23.30     |0                              
2021-06-04|TA111P4750|188.00    |0.00      |0.00      |0.00      |0.00      |238.00    |50.00     |50.00     |0         |9         |0         |0.00        |-0.4357   |23.42     |0                              
2021-06-04|TA111P4800|209.50    |269.00    |269.00    |269.00    |269.00    |263.50    |59.50     |54.00     |1         |19        |0         |0.13        |-0.4652   |23.55     |0                              
2021-06-04|TA111P4850|231.50    |0.00      |0.00      |0.00      |0.00      |293.00    |61.50     |61.50     |0         |9         |0         |0.00        |-0.4939   |23.71     |0                              
2021-06-04|TA111P4900|264.50    |0.00      |0.00      |0.00      |0.00      |323.50    |59.00     |59.00     |0         |1         |0         |0.00        |-0.5221   |23.90     |0                              
2021-06-04|TA111P4950|299.00    |0.00      |0.00      |0.00      |0.00      |354.50    |55.50     |55.50     |0         |7         |0         |0.00        |-0.5496   |24.11     |0                              
2021-06-04|TA111P5000|334.00    |0.00      |0.00      |0.00      |0.00      |389.00    |55.00     |55.00     |0         |7         |0         |0.00        |-0.5751   |24.35     |0                              
2021-06-04|TA111P5100|410.00    |0.00      |0.00      |0.00      |0.00      |459.50    |49.50     |49.50     |0         |7         |0         |0.00        |-0.6242   |24.91     |0                              
2021-06-04|TA111P5200|488.00    |0.00      |0.00      |0.00      |0.00      |537.50    |49.50     |49.50     |0         |3         |0         |0.00        |-0.6659   |25.59     |0                              
2021-06-04|TA111P5300|569.50    |0.00      |0.00      |0.00      |0.00      |618.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.7032   |26.37     |0                              
2021-06-04|TA111P5400|653.00    |0.00      |0.00      |0.00      |0.00      |704.00    |51.00     |51.00     |0         |3         |0         |0.00        |-0.7336   |27.27     |0                              
2021-06-04|TA111P5500|739.00    |0.00      |0.00      |0.00      |0.00      |791.50    |52.50     |52.50     |0         |4         |0         |0.00        |-0.7609   |28.25     |0                              
2021-06-04|TA111P5600|826.00    |0.00      |0.00      |0.00      |0.00      |883.50    |57.50     |57.50     |0         |7         |0         |0.00        |-0.7812   |29.33     |0                              
2021-06-04|TA111P5700|916.00    |0.00      |0.00      |0.00      |0.00      |976.00    |60.00     |60.00     |0         |13        |0         |0.00        |-0.7992   |30.47     |0                              
2021-06-04|TA112C3850|1,056.50  |0.00      |0.00      |0.00      |0.00      |942.50    |-114.00   |-114.00   |0         |0         |0         |0.00        |0.9310    |23.89     |0                              
2021-06-04|TA112C3900|1,010.00  |0.00      |0.00      |0.00      |0.00      |897.50    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.9177    |23.81     |0                              
2021-06-04|TA112C3950|964.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.9045    |23.74     |0                              
2021-06-04|TA112C4000|918.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.8897    |23.67     |0                              
2021-06-04|TA112C4050|872.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.8733    |23.60     |0                              
2021-06-04|TA112C4100|828.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.8570    |23.54     |0                              
2021-06-04|TA112C4150|784.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.8376    |23.47     |0                              
2021-06-04|TA112C4200|740.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-96.50    |-96.50    |0         |0         |0         |0.00        |0.8180    |23.40     |0                              
2021-06-04|TA112C4250|698.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.7974    |23.34     |0                              
2021-06-04|TA112C4300|656.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-88.50    |-88.50    |0         |3         |0         |0.00        |0.7747    |23.28     |0                              
2021-06-04|TA112C4350|614.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-84.00    |-84.00    |0         |7         |0         |0.00        |0.7519    |23.22     |0                              
2021-06-04|TA112C4400|575.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-79.00    |-79.00    |0         |7         |0         |0.00        |0.7274    |23.16     |0                              
2021-06-04|TA112C4450|535.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-73.00    |-73.00    |0         |10        |0         |0.00        |0.7019    |23.11     |0                              
2021-06-04|TA112C4500|496.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-67.50    |-67.50    |0         |7         |0         |0.00        |0.6765    |23.07     |0                              
2021-06-04|TA112C4550|460.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6491    |23.04     |0                              
2021-06-04|TA112C4600|424.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.6218    |23.03     |0                              
2021-06-04|TA112C4650|390.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.5941    |23.05     |0                              
2021-06-04|TA112C4700|358.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.5660    |23.14     |0                              
2021-06-04|TA112C4750|326.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.5383    |23.31     |0                              
2021-06-04|TA112C4800|298.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.5113    |23.55     |0                              
2021-06-04|TA112C4850|273.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.4851    |23.83     |0                              
2021-06-04|TA112C4900|250.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.4597    |24.12     |0                              
2021-06-04|TA112C4950|233.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |0.4356    |24.42     |0                              
2021-06-04|TA112C5000|217.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4128    |24.71     |0                              
2021-06-04|TA112C5100|193.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-12.00    |-12.00    |0         |31        |0         |0.00        |0.3690    |25.30     |0                              
2021-06-04|TA112C5200|173.00    |173.50    |173.50    |173.50    |173.50    |160.50    |0.50      |-12.50    |3         |40        |3         |0.26        |0.3309    |25.87     |0                              
2021-06-04|TA112C5300|158.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-18.50    |-18.50    |0         |25        |0         |0.00        |0.2950    |26.42     |0                              
2021-06-04|TA112C5400|143.00    |135.50    |135.50    |135.50    |135.50    |123.50    |-7.50     |-19.50    |3         |34        |0         |0.20        |0.2645    |26.95     |0                              
2021-06-04|TA112C5500|132.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-24.50    |-24.50    |0         |51        |0         |0.00        |0.2353    |27.47     |0                              
2021-06-04|TA112C5600|121.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-26.00    |-26.00    |0         |69        |0         |0.00        |0.2114    |27.96     |0                              
2021-06-04|TA112C5700|111.50    |92.50     |92.50     |92.50     |92.50     |84.00     |-19.00    |-27.50    |3         |106       |3         |0.14        |0.1885    |28.44     |0                              
2021-06-04|TA112P3850|24.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.0681   |23.89     |0                              
2021-06-04|TA112P3900|27.50     |25.00     |25.00     |24.50     |24.50     |28.50     |-3.00     |1.00      |6         |85        |0         |0.07        |-0.0802   |23.81     |0                              
2021-06-04|TA112P3950|31.50     |29.00     |30.50     |29.00     |30.00     |34.00     |-1.50     |2.50      |7         |71        |0         |0.10        |-0.0923   |23.74     |0                              
2021-06-04|TA112P4000|35.50     |34.00     |36.50     |34.00     |36.50     |40.00     |1.00      |4.50      |12        |64        |-1        |0.21        |-0.1061   |23.67     |0                              
2021-06-04|TA112P4050|40.00     |41.50     |42.00     |41.50     |42.00     |47.00     |2.00      |7.00      |14        |49        |-2        |0.30        |-0.1215   |23.60     |0                              
2021-06-04|TA112P4100|45.50     |46.00     |50.00     |46.00     |50.00     |54.00     |4.50      |8.50      |15        |48        |6         |0.36        |-0.1370   |23.54     |0                              
2021-06-04|TA112P4150|51.00     |55.50     |60.00     |55.50     |60.00     |63.50     |9.00      |12.50     |12        |42        |1         |0.35        |-0.1556   |23.47     |0                              
2021-06-04|TA112P4200|57.00     |65.00     |69.50     |65.00     |69.50     |73.00     |12.50     |16.00     |16        |29        |-2        |0.55        |-0.1745   |23.40     |0                              
2021-06-04|TA112P4250|64.50     |75.00     |80.50     |75.00     |80.00     |84.00     |15.50     |19.50     |15        |34        |6         |0.59        |-0.1945   |23.34     |0                              
2021-06-04|TA112P4300|72.00     |86.00     |86.00     |86.00     |86.00     |96.50     |14.00     |24.50     |11        |35        |4         |0.48        |-0.2166   |23.28     |0                              
2021-06-04|TA112P4350|80.00     |97.50     |98.50     |97.50     |98.50     |109.00    |18.50     |29.00     |12        |45        |6         |0.59        |-0.2389   |23.22     |0                              
2021-06-04|TA112P4400|90.00     |0.00      |0.00      |0.00      |0.00      |124.00    |34.00     |34.00     |0         |37        |0         |0.00        |-0.2630   |23.16     |0                              
2021-06-04|TA112P4450|100.00    |0.00      |0.00      |0.00      |0.00      |140.00    |40.00     |40.00     |0         |19        |0         |0.00        |-0.2880   |23.11     |0                              
2021-06-04|TA112P4500|111.00    |0.00      |0.00      |0.00      |0.00      |156.00    |45.00     |45.00     |0         |18        |0         |0.00        |-0.3132   |23.07     |0                              
2021-06-04|TA112P4550|124.00    |0.00      |0.00      |0.00      |0.00      |176.00    |52.00     |52.00     |0         |12        |0         |0.00        |-0.3402   |23.04     |0                              
2021-06-04|TA112P4600|137.50    |0.00      |0.00      |0.00      |0.00      |196.00    |58.50     |58.50     |0         |18        |0         |0.00        |-0.3673   |23.03     |0                              
2021-06-04|TA112P4650|152.50    |0.00      |0.00      |0.00      |0.00      |218.00    |65.50     |65.50     |0         |12        |0         |0.00        |-0.3948   |23.05     |0                              
2021-06-04|TA112P4700|170.00    |0.00      |0.00      |0.00      |0.00      |243.00    |73.00     |73.00     |0         |3         |0         |0.00        |-0.4228   |23.14     |0                              
2021-06-04|TA112P4750|188.00    |0.00      |0.00      |0.00      |0.00      |269.50    |81.50     |81.50     |0         |16        |0         |0.00        |-0.4505   |23.31     |0                              
2021-06-04|TA112P4800|209.50    |0.00      |0.00      |0.00      |0.00      |298.50    |89.00     |89.00     |0         |6         |0         |0.00        |-0.4775   |23.55     |0                              
2021-06-04|TA112P4850|233.50    |0.00      |0.00      |0.00      |0.00      |330.00    |96.50     |96.50     |0         |3         |0         |0.00        |-0.5037   |23.83     |0                              
2021-06-04|TA112P4900|260.00    |0.00      |0.00      |0.00      |0.00      |361.50    |101.50    |101.50    |0         |3         |0         |0.00        |-0.5292   |24.12     |0                              
2021-06-04|TA112P4950|292.00    |0.00      |0.00      |0.00      |0.00      |395.00    |103.00    |103.00    |0         |7         |0         |0.00        |-0.5535   |24.42     |0                              
2021-06-04|TA112P5000|326.00    |0.00      |0.00      |0.00      |0.00      |430.50    |104.50    |104.50    |0         |7         |0         |0.00        |-0.5764   |24.71     |0                              
2021-06-04|TA112P5100|401.00    |0.00      |0.00      |0.00      |0.00      |502.00    |101.00    |101.00    |0         |9         |0         |0.00        |-0.6208   |25.30     |0                              
2021-06-04|TA112P5200|479.50    |0.00      |0.00      |0.00      |0.00      |579.50    |100.00    |100.00    |0         |7         |0         |0.00        |-0.6593   |25.87     |0                              
2021-06-04|TA112P5300|563.50    |0.00      |0.00      |0.00      |0.00      |658.00    |94.50     |94.50     |0         |3         |0         |0.00        |-0.6959   |26.42     |0                              
2021-06-04|TA112P5400|647.50    |0.00      |0.00      |0.00      |0.00      |741.00    |93.50     |93.50     |0         |3         |0         |0.00        |-0.7270   |26.95     |0                              
2021-06-04|TA112P5500|735.50    |0.00      |0.00      |0.00      |0.00      |824.00    |88.50     |88.50     |0         |3         |0         |0.00        |-0.7572   |27.47     |0                              
2021-06-04|TA112P5600|824.00    |0.00      |0.00      |0.00      |0.00      |911.50    |87.50     |87.50     |0         |6         |0         |0.00        |-0.7818   |27.96     |0                              
2021-06-04|TA112P5700|913.00    |0.00      |0.00      |0.00      |0.00      |999.00    |86.00     |86.00     |0         |7         |0         |0.00        |-0.8056   |28.44     |0                              
2021-06-04|TA201C3900|1,020.50  |0.00      |0.00      |0.00      |0.00      |949.50    |-71.00    |-71.00    |0         |5         |0         |0.00        |0.9008    |24.83     |0                              
2021-06-04|TA201C3950|974.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.8875    |24.65     |0                              
2021-06-04|TA201C4000|929.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8737    |24.49     |0                              
2021-06-04|TA201C4050|884.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8597    |24.36     |0                              
2021-06-04|TA201C4100|839.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8431    |24.25     |0                              
2021-06-04|TA201C4150|795.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8258    |24.17     |0                              
2021-06-04|TA201C4200|752.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8084    |24.11     |0                              
2021-06-04|TA201C4250|709.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7883    |24.08     |0                              
2021-06-04|TA201C4300|667.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-41.00    |-41.00    |0         |1         |0         |0.00        |0.7678    |24.06     |0                              
2021-06-04|TA201C4350|626.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-36.00    |-36.00    |0         |5         |0         |0.00        |0.7473    |24.07     |0                              
2021-06-04|TA201C4400|586.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-28.50    |-28.50    |0         |7         |0         |0.00        |0.7245    |24.10     |0                              
2021-06-04|TA201C4450|546.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7018    |24.15     |0                              
2021-06-04|TA201C4500|508.50    |509.50    |509.50    |509.50    |509.50    |493.50    |1.00      |-15.00    |2         |30        |-2        |0.51        |0.6791    |24.22     |0                              
2021-06-04|TA201C4550|472.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.6549    |24.30     |0                              
2021-06-04|TA201C4600|435.50    |0.00      |0.00      |0.00      |0.00      |438.00    |2.50      |2.50      |0         |30        |0         |0.00        |0.6310    |24.40     |0                              
2021-06-04|TA201C4650|401.50    |396.00    |417.00    |396.00    |417.00    |410.50    |15.50     |9.00      |7         |58        |0         |1.40        |0.6074    |24.51     |0                              
2021-06-04|TA201C4700|369.50    |371.00    |388.50    |369.50    |382.50    |387.00    |13.00     |17.50     |78        |62        |0         |14.85       |0.5834    |24.63     |0                              
2021-06-04|TA201C4750|338.00    |381.50    |381.50    |347.50    |372.00    |363.50    |34.00     |25.50     |19        |111       |16        |3.51        |0.5597    |24.77     |0                              
2021-06-04|TA201C4800|310.00    |319.00    |357.50    |319.00    |350.50    |340.50    |40.50     |30.50     |50        |59        |-6        |8.57        |0.5363    |24.92     |0                              
2021-06-04|TA201C4850|284.00    |312.00    |336.00    |312.00    |334.00    |320.50    |50.00     |36.50     |23        |55        |20        |3.74        |0.5134    |25.07     |0                              
2021-06-04|TA201C4900|259.00    |285.00    |314.00    |285.00    |308.00    |301.50    |49.00     |42.50     |40        |46        |22        |6.14        |0.4910    |25.24     |0                              
2021-06-04|TA201C4950|238.50    |287.50    |295.00    |282.00    |285.00    |283.00    |46.50     |44.50     |62        |60        |22        |8.96        |0.4690    |25.41     |0                              
2021-06-04|TA201C5000|219.50    |256.00    |276.50    |252.00    |267.00    |265.00    |47.50     |45.50     |124       |144       |74        |16.43       |0.4474    |25.58     |0                              
2021-06-04|TA201C5100|190.00    |250.00    |251.50    |217.50    |236.00    |235.50    |46.00     |45.50     |51        |42        |2         |6.05        |0.4075    |25.95     |0                              
2021-06-04|TA201C5200|169.00    |221.00    |223.00    |197.50    |213.00    |207.00    |44.00     |38.00     |87        |123       |16        |9.25        |0.3694    |26.34     |0                              
2021-06-04|TA201C5300|158.50    |193.50    |196.50    |175.00    |189.50    |184.50    |31.00     |26.00     |177       |90        |-13       |16.62       |0.3356    |26.74     |0                              
2021-06-04|TA201C5400|151.50    |171.00    |175.00    |155.50    |167.00    |162.50    |15.50     |11.00     |125       |112       |11        |10.40       |0.3031    |27.14     |0                              
2021-06-04|TA201C5500|148.50    |150.50    |157.50    |137.50    |155.50    |145.50    |7.00      |-3.00     |67        |92        |0         |5.05        |0.2756    |27.55     |0                              
2021-06-04|TA201C5600|148.00    |140.00    |141.00    |126.00    |132.50    |129.00    |-15.50    |-19.00    |180       |112       |31        |12.11       |0.2492    |27.96     |0                              
2021-06-04|TA201C5700|148.00    |138.50    |138.50    |113.00    |120.00    |115.50    |-28.00    |-32.50    |429       |372       |4         |26.51       |0.2258    |28.37     |0                              
2021-06-04|TA201P3900|38.00     |40.50     |40.50     |40.50     |40.50     |41.00     |2.50      |3.00      |10        |109       |10        |0.20        |-0.0954   |24.83     |0                              
2021-06-04|TA201P3950|41.50     |40.50     |46.50     |40.50     |46.00     |47.00     |4.50      |5.50      |14        |45        |10        |0.32        |-0.1076   |24.65     |0                              
2021-06-04|TA201P4000|46.00     |52.50     |52.50     |52.50     |52.50     |53.50     |6.50      |7.50      |3         |82        |0         |0.08        |-0.1204   |24.49     |0                              
2021-06-04|TA201P4050|51.00     |51.00     |59.50     |51.00     |59.50     |60.50     |8.50      |9.50      |4         |36        |0         |0.11        |-0.1336   |24.36     |0                              
2021-06-04|TA201P4100|56.00     |67.50     |67.50     |67.50     |67.50     |69.50     |11.50     |13.50     |3         |34        |0         |0.10        |-0.1493   |24.25     |0                              
2021-06-04|TA201P4150|61.00     |0.00      |0.00      |0.00      |0.00      |79.00     |18.00     |18.00     |0         |45        |0         |0.00        |-0.1658   |24.17     |0                              
2021-06-04|TA201P4200|68.00     |0.00      |0.00      |0.00      |0.00      |89.00     |21.00     |21.00     |0         |25        |0         |0.00        |-0.1826   |24.11     |0                              
2021-06-04|TA201P4250|75.00     |0.00      |0.00      |0.00      |0.00      |101.50    |26.50     |26.50     |0         |45        |0         |0.00        |-0.2019   |24.08     |0                              
2021-06-04|TA201P4300|82.00     |0.00      |0.00      |0.00      |0.00      |114.50    |32.50     |32.50     |0         |95        |0         |0.00        |-0.2218   |24.06     |0                              
2021-06-04|TA201P4350|91.00     |126.50    |134.50    |125.50    |125.50    |128.00    |34.50     |37.00     |26        |58        |16        |1.68        |-0.2418   |24.07     |0                              
2021-06-04|TA201P4400|100.50    |135.00    |155.00    |135.00    |140.00    |145.00    |39.50     |44.50     |106       |134       |21        |7.77        |-0.2640   |24.10     |0                              
2021-06-04|TA201P4450|110.00    |155.50    |173.00    |155.50    |156.50    |162.00    |46.50     |52.00     |92        |100       |9         |7.55        |-0.2864   |24.15     |0                              
2021-06-04|TA201P4500|121.50    |172.50    |192.50    |172.50    |173.50    |179.50    |52.00     |58.00     |83        |81        |19        |7.52        |-0.3088   |24.22     |0                              
2021-06-04|TA201P4550|134.00    |193.00    |213.00    |193.00    |196.00    |201.00    |62.00     |67.00     |97        |77        |-6        |9.90        |-0.3325   |24.30     |0                              
2021-06-04|TA201P4600|147.50    |205.00    |227.00    |205.00    |214.00    |223.00    |66.50     |75.50     |87        |91        |23        |9.60        |-0.3561   |24.40     |0                              
2021-06-04|TA201P4650|163.00    |260.00    |261.50    |236.00    |237.00    |244.50    |74.00     |81.50     |33        |84        |-5        |4.17        |-0.3797   |24.51     |0                              
2021-06-04|TA201P4700|180.00    |275.00    |275.00    |261.00    |261.00    |270.50    |81.00     |90.50     |13        |63        |2         |1.75        |-0.4035   |24.63     |0                              
2021-06-04|TA201P4750|198.00    |286.00    |287.00    |284.00    |286.00    |296.50    |88.00     |98.50     |15        |45        |-12       |2.15        |-0.4271   |24.77     |0                              
2021-06-04|TA201P4800|219.50    |328.50    |340.50    |312.00    |314.00    |323.00    |94.50     |103.50    |32        |54        |-3        |5.21        |-0.4505   |24.92     |0                              
2021-06-04|TA201P4850|242.50    |364.00    |371.50    |337.00    |338.00    |352.00    |95.50     |109.50    |33        |41        |4         |5.98        |-0.4734   |25.07     |0                              
2021-06-04|TA201P4900|267.00    |393.00    |393.00    |373.00    |373.00    |382.50    |106.00    |115.50    |49        |26        |-7        |9.47        |-0.4958   |25.24     |0                              
2021-06-04|TA201P4950|295.50    |424.50    |424.50    |424.50    |424.50    |413.00    |129.00    |117.50    |21        |48        |1         |4.43        |-0.5179   |25.41     |0                              
2021-06-04|TA201P5000|326.00    |457.00    |464.50    |430.00    |432.00    |444.50    |106.00    |118.50    |39        |32        |10        |8.84        |-0.5396   |25.58     |0                              
2021-06-04|TA201P5100|395.00    |526.00    |534.00    |526.00    |534.00    |513.50    |139.00    |118.50    |42        |36        |8         |11.02       |-0.5798   |25.95     |0                              
2021-06-04|TA201P5200|473.00    |601.50    |601.50    |568.00    |571.00    |584.00    |98.00     |111.00    |22        |89        |12        |6.58        |-0.6186   |26.34     |0                              
2021-06-04|TA201P5300|561.00    |0.00      |0.00      |0.00      |0.00      |660.50    |99.50     |99.50     |0         |38        |0         |0.00        |-0.6528   |26.74     |0                              
2021-06-04|TA201P5400|653.00    |0.00      |0.00      |0.00      |0.00      |737.00    |84.00     |84.00     |0         |3         |0         |0.00        |-0.6861   |27.14     |0                              
2021-06-04|TA201P5500|749.00    |0.00      |0.00      |0.00      |0.00      |819.00    |70.00     |70.00     |0         |7         |0         |0.00        |-0.7144   |27.55     |0                              
2021-06-04|TA201P5600|847.50    |0.00      |0.00      |0.00      |0.00      |901.50    |54.00     |54.00     |0         |4         |0         |0.00        |-0.7417   |27.96     |0                              
2021-06-04|TA201P5700|946.00    |995.00    |1,008.50  |995.00    |1,008.50  |987.00    |62.50     |41.00     |3         |24        |3         |1.51        |-0.7659   |28.37     |0                              
2021-06-04|TA202C4250|777.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7732    |25.54     |0                              
2021-06-04|TA202C4300|741.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7554    |25.54     |0                              
2021-06-04|TA202C4350|705.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7363    |25.54     |0                              
2021-06-04|TA202C4400|671.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7167    |25.54     |0                              
2021-06-04|TA202C4450|630.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7002    |24.91     |0                              
2021-06-04|TA202C4500|595.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6812    |24.69     |0                              
2021-06-04|TA202C4550|562.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6600    |24.64     |0                              
2021-06-04|TA202C4600|533.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6386    |24.66     |0                              
2021-06-04|TA202C4650|505.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6172    |24.73     |0                              
2021-06-04|TA202C4700|478.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.5957    |24.82     |0                              
2021-06-04|TA202C4750|452.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.5741    |24.92     |0                              
2021-06-04|TA202C4800|429.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.5528    |25.03     |0                              
2021-06-04|TA202C4850|406.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.5317    |25.15     |0                              
2021-06-04|TA202C4900|383.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.5111    |25.27     |0                              
2021-06-04|TA202C4950|362.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.4908    |25.39     |0                              
2021-06-04|TA202C5000|343.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |0.4708    |25.52     |0                              
2021-06-04|TA202C5100|306.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.4326    |25.77     |0                              
2021-06-04|TA202C5200|274.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-28.00    |-28.00    |0         |21        |0         |0.00        |0.3963    |26.02     |0                              
2021-06-04|TA202C5300|244.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-25.50    |-25.50    |0         |28        |0         |0.00        |0.3620    |26.27     |0                              
2021-06-04|TA202C5400|218.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-23.00    |-23.00    |0         |16        |0         |0.00        |0.3305    |26.51     |0                              
2021-06-04|TA202C5500|194.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-22.50    |-22.50    |0         |28        |0         |0.00        |0.3000    |26.75     |0                              
2021-06-04|TA202C5600|172.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-18.50    |-18.50    |0         |30        |0         |0.00        |0.2737    |26.98     |0                              
2021-06-04|TA202C5700|154.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-18.50    |-18.50    |0         |44        |0         |0.00        |0.2479    |27.21     |0                              
2021-06-04|TA202P4250|116.50    |0.00      |0.00      |0.00      |0.00      |129.50    |13.00     |13.00     |0         |31        |0         |0.00        |-0.2149   |25.54     |0                              
2021-06-04|TA202P4300|130.00    |0.00      |0.00      |0.00      |0.00      |143.00    |13.00     |13.00     |0         |16        |0         |0.00        |-0.2321   |25.54     |0                              
2021-06-04|TA202P4350|143.50    |0.00      |0.00      |0.00      |0.00      |159.00    |15.50     |15.50     |0         |27        |0         |0.00        |-0.2507   |25.54     |0                              
2021-06-04|TA202P4400|158.50    |0.00      |0.00      |0.00      |0.00      |175.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.2697   |25.54     |0                              
2021-06-04|TA202P4450|167.50    |0.00      |0.00      |0.00      |0.00      |185.00    |17.50     |17.50     |0         |18        |0         |0.00        |-0.2859   |24.91     |0                              
2021-06-04|TA202P4500|182.00    |0.00      |0.00      |0.00      |0.00      |199.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.3047   |24.69     |0                              
2021-06-04|TA202P4550|198.00    |0.00      |0.00      |0.00      |0.00      |219.00    |21.00     |21.00     |0         |18        |0         |0.00        |-0.3255   |24.64     |0                              
2021-06-04|TA202P4600|218.00    |0.00      |0.00      |0.00      |0.00      |240.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.3466   |24.66     |0                              
2021-06-04|TA202P4650|239.50    |0.00      |0.00      |0.00      |0.00      |261.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.3678   |24.73     |0                              
2021-06-04|TA202P4700|261.50    |0.00      |0.00      |0.00      |0.00      |285.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.3891   |24.82     |0                              
2021-06-04|TA202P4750|284.50    |0.00      |0.00      |0.00      |0.00      |311.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.4105   |24.92     |0                              
2021-06-04|TA202P4800|310.50    |0.00      |0.00      |0.00      |0.00      |337.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.4318   |25.03     |0                              
2021-06-04|TA202P4850|337.00    |0.00      |0.00      |0.00      |0.00      |363.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.4530   |25.15     |0                              
2021-06-04|TA202P4900|363.50    |0.00      |0.00      |0.00      |0.00      |393.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.4735   |25.27     |0                              
2021-06-04|TA202P4950|392.00    |0.00      |0.00      |0.00      |0.00      |423.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.4938   |25.39     |0                              
2021-06-04|TA202P5000|422.50    |0.00      |0.00      |0.00      |0.00      |454.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5139   |25.52     |0                              
2021-06-04|TA202P5100|483.00    |0.00      |0.00      |0.00      |0.00      |518.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.5525   |25.77     |0                              
2021-06-04|TA202P5200|550.00    |0.00      |0.00      |0.00      |0.00      |586.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.5893   |26.02     |0                              
2021-06-04|TA202P5300|618.00    |0.00      |0.00      |0.00      |0.00      |657.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6241   |26.27     |0                              
2021-06-04|TA202P5400|691.00    |0.00      |0.00      |0.00      |0.00      |732.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.6563   |26.51     |0                              
2021-06-04|TA202P5500|766.00    |0.00      |0.00      |0.00      |0.00      |808.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.6877   |26.75     |0                              
2021-06-04|TA202P5600|842.50    |0.00      |0.00      |0.00      |0.00      |889.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.7149   |26.98     |0                              
2021-06-04|TA202P5700|923.50    |0.00      |0.00      |0.00      |0.00      |970.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.7418   |27.21     |0                              
2021-06-04|TA203C4450|656.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.6887    |24.53     |0                              
2021-06-04|TA203C4500|623.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.6688    |24.53     |0                              
2021-06-04|TA203C4550|591.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.6485    |24.53     |0                              
2021-06-04|TA203C4600|562.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6284    |24.53     |0                              
2021-06-04|TA203C4650|534.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6083    |24.53     |0                              
2021-06-04|TA203C4700|505.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.5877    |24.53     |0                              
2021-06-04|TA203C4750|477.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.5672    |24.53     |0                              
2021-06-04|TA203C4800|453.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.5467    |24.53     |0                              
2021-06-04|TA203C4850|429.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.5265    |24.57     |0                              
2021-06-04|TA203C4900|406.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5068    |24.70     |0                              
2021-06-04|TA203C4950|385.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.4874    |24.83     |0                              
2021-06-04|TA203C5000|366.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.4682    |24.95     |0                              
2021-06-04|TA203C5100|329.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-44.00    |-44.00    |0         |9         |0         |0.00        |0.4317    |25.20     |0                              
2021-06-04|TA203C5200|295.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-40.50    |-40.50    |0         |42        |0         |0.00        |0.3969    |25.44     |0                              
2021-06-04|TA203C5300|265.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-38.00    |-38.00    |0         |51        |0         |0.00        |0.3640    |25.67     |0                              
2021-06-04|TA203C5400|237.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-33.50    |-33.50    |0         |61        |0         |0.00        |0.3337    |25.90     |0                              
2021-06-04|TA203C5500|214.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-33.50    |-33.50    |0         |36        |0         |0.00        |0.3040    |26.12     |0                              
2021-06-04|TA203C5600|190.50    |176.00    |176.00    |176.00    |176.00    |162.50    |-14.50    |-28.00    |3         |42        |3         |0.26        |0.2786    |26.33     |0                              
2021-06-04|TA203P4450|178.00    |0.00      |0.00      |0.00      |0.00      |203.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.2956   |24.53     |0                              
2021-06-04|TA203P4500|195.00    |0.00      |0.00      |0.00      |0.00      |222.50    |27.50     |27.50     |0         |27        |0         |0.00        |-0.3151   |24.53     |0                              
2021-06-04|TA203P4550|212.00    |0.00      |0.00      |0.00      |0.00      |243.00    |31.00     |31.00     |0         |36        |0         |0.00        |-0.3350   |24.53     |0                              
2021-06-04|TA203P4600|232.00    |0.00      |0.00      |0.00      |0.00      |264.00    |32.00     |32.00     |0         |36        |0         |0.00        |-0.3549   |24.53     |0                              
2021-06-04|TA203P4650|253.00    |0.00      |0.00      |0.00      |0.00      |284.50    |31.50     |31.50     |0         |36        |0         |0.00        |-0.3749   |24.53     |0                              
2021-06-04|TA203P4700|273.50    |0.00      |0.00      |0.00      |0.00      |309.00    |35.50     |35.50     |0         |33        |0         |0.00        |-0.3952   |24.53     |0                              
2021-06-04|TA203P4750|295.00    |0.00      |0.00      |0.00      |0.00      |333.50    |38.50     |38.50     |0         |24        |0         |0.00        |-0.4155   |24.53     |0                              
2021-06-04|TA203P4800|319.50    |0.00      |0.00      |0.00      |0.00      |358.00    |38.50     |38.50     |0         |18        |0         |0.00        |-0.4360   |24.53     |0                              
2021-06-04|TA203P4850|344.50    |0.00      |0.00      |0.00      |0.00      |384.00    |39.50     |39.50     |0         |15        |0         |0.00        |-0.4563   |24.57     |0                              
2021-06-04|TA203P4900|371.00    |0.00      |0.00      |0.00      |0.00      |414.50    |43.50     |43.50     |0         |9         |0         |0.00        |-0.4759   |24.70     |0                              
2021-06-04|TA203P4950|399.00    |0.00      |0.00      |0.00      |0.00      |445.00    |46.00     |46.00     |0         |15        |0         |0.00        |-0.4954   |24.83     |0                              
2021-06-04|TA203P5000|429.00    |0.00      |0.00      |0.00      |0.00      |475.50    |46.50     |46.50     |0         |25        |0         |0.00        |-0.5147   |24.95     |0                              
2021-06-04|TA203P5100|490.00    |0.00      |0.00      |0.00      |0.00      |540.50    |50.50     |50.50     |0         |18        |0         |0.00        |-0.5516   |25.20     |0                              
2021-06-04|TA203P5200|555.00    |0.00      |0.00      |0.00      |0.00      |609.00    |54.00     |54.00     |0         |9         |0         |0.00        |-0.5869   |25.44     |0                              
2021-06-04|TA203P5300|623.50    |0.00      |0.00      |0.00      |0.00      |680.00    |56.50     |56.50     |0         |6         |0         |0.00        |-0.6205   |25.67     |0                              
2021-06-04|TA203P5400|693.50    |0.00      |0.00      |0.00      |0.00      |754.50    |61.00     |61.00     |0         |21        |0         |0.00        |-0.6515   |25.90     |0                              
2021-06-04|TA203P5500|768.50    |0.00      |0.00      |0.00      |0.00      |830.00    |61.50     |61.50     |0         |27        |0         |0.00        |-0.6823   |26.12     |0                              
2021-06-04|TA203P5600|843.50    |0.00      |0.00      |0.00      |0.00      |910.50    |67.00     |67.00     |0         |49        |0         |0.00        |-0.7086   |26.33     |0                              
2021-06-04|ZC108C1000|6.90      |6.30      |7.00      |3.50      |3.60      |4.40      |-3.30     |-2.50     |110       |124       |66        |4.94        |0.0889    |46.26     |0                              
2021-06-04|ZC108C1010|6.20      |5.60      |6.10      |3.00      |3.20      |3.90      |-3.00     |-2.30     |93        |121       |60        |3.91        |0.0806    |46.70     |0                              
2021-06-04|ZC108C1020|5.60      |5.10      |5.40      |1.20      |2.90      |3.50      |-2.70     |-2.10     |87        |491       |14        |2.62        |0.0723    |47.13     |0                              
2021-06-04|ZC108C680|184.60    |0.00      |0.00      |0.00      |0.00      |149.80    |-34.80    |-34.80    |0         |0         |0         |0.00        |0.9433    |44.26     |0                              
2021-06-04|ZC108C690|175.00    |0.00      |0.00      |0.00      |0.00      |140.40    |-34.60    |-34.60    |0         |0         |0         |0.00        |0.9316    |43.77     |0                              
2021-06-04|ZC108C700|165.40    |0.00      |0.00      |0.00      |0.00      |131.30    |-34.10    |-34.10    |0         |3         |0         |0.00        |0.9169    |43.28     |0                              
2021-06-04|ZC108C710|156.00    |0.00      |0.00      |0.00      |0.00      |122.20    |-33.80    |-33.80    |0         |3         |0         |0.00        |0.9009    |42.81     |0                              
2021-06-04|ZC108C720|146.60    |0.00      |0.00      |0.00      |0.00      |113.40    |-33.20    |-33.20    |0         |3         |0         |0.00        |0.8816    |42.36     |0                              
2021-06-04|ZC108C730|137.40    |0.00      |0.00      |0.00      |0.00      |104.70    |-32.70    |-32.70    |0         |3         |0         |0.00        |0.8607    |41.92     |0                              
2021-06-04|ZC108C740|128.30    |0.00      |0.00      |0.00      |0.00      |96.30     |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8360    |41.50     |0                              
2021-06-04|ZC108C750|119.40    |0.00      |0.00      |0.00      |0.00      |88.10     |-31.30    |-31.30    |0         |6         |0         |0.00        |0.8097    |41.11     |0                              
2021-06-04|ZC108C760|110.70    |0.00      |0.00      |0.00      |0.00      |80.40     |-30.30    |-30.30    |0         |12        |0         |0.00        |0.7793    |40.75     |0                              
2021-06-04|ZC108C770|102.20    |0.00      |0.00      |0.00      |0.00      |72.70     |-29.50    |-29.50    |0         |21        |0         |0.00        |0.7475    |40.42     |0                              
2021-06-04|ZC108C780|94.00     |72.60     |72.60     |72.60     |72.60     |65.80     |-21.40    |-28.20    |1         |25        |0         |0.73        |0.7116    |40.14     |0                              
2021-06-04|ZC108C790|86.10     |65.90     |65.90     |65.90     |65.90     |58.90     |-20.20    |-27.20    |1         |24        |0         |0.66        |0.6748    |39.92     |0                              
2021-06-04|ZC108C800|78.40     |0.00      |0.00      |0.00      |0.00      |52.80     |-25.60    |-25.60    |0         |26        |0         |0.00        |0.6348    |39.75     |0                              
2021-06-04|ZC108C810|71.10     |43.40     |43.40     |43.40     |43.40     |46.90     |-27.70    |-24.20    |3         |37        |0         |1.30        |0.5943    |39.66     |0                              
2021-06-04|ZC108C820|64.20     |40.20     |41.60     |30.60     |39.20     |41.70     |-25.00    |-22.50    |24        |40        |3         |8.85        |0.5525    |39.65     |0                              
2021-06-04|ZC108C830|57.70     |25.70     |33.00     |25.70     |33.00     |36.80     |-24.70    |-20.90    |9         |27        |6         |2.56        |0.5110    |39.71     |0                              
2021-06-04|ZC108C840|51.60     |22.30     |40.00     |22.30     |40.00     |32.60     |-11.60    |-19.00    |19        |47        |8         |5.05        |0.4701    |39.85     |0                              
2021-06-04|ZC108C850|46.00     |26.00     |37.00     |20.00     |37.00     |28.70     |-9.00     |-17.30    |32        |63        |20        |7.29        |0.4303    |40.05     |0                              
2021-06-04|ZC108C860|40.80     |25.30     |26.20     |22.40     |22.40     |25.40     |-18.40    |-15.40    |11        |56        |5         |2.67        |0.3926    |40.32     |0                              
2021-06-04|ZC108C870|36.10     |20.00     |21.10     |20.00     |20.40     |22.20     |-15.70    |-13.90    |11        |51        |5         |2.25        |0.3564    |40.64     |0                              
2021-06-04|ZC108C880|31.80     |19.70     |20.30     |16.40     |18.70     |19.70     |-13.10    |-12.10    |32        |50        |10        |6.13        |0.3234    |41.00     |0                              
2021-06-04|ZC108C890|28.00     |18.00     |18.00     |12.30     |16.80     |17.20     |-11.20    |-10.80    |21        |66        |2         |3.40        |0.2914    |41.39     |0                              
2021-06-04|ZC108C900|24.50     |21.00     |21.00     |10.70     |10.70     |15.30     |-13.80    |-9.20     |8         |47        |3         |1.18        |0.2639    |41.81     |0                              
2021-06-04|ZC108C910|21.50     |13.50     |14.80     |9.40      |9.60      |13.40     |-11.90    |-8.10     |25        |36        |7         |2.74        |0.2371    |42.24     |0                              
2021-06-04|ZC108C920|18.80     |8.40      |10.90     |8.40      |10.30     |11.80     |-8.50     |-7.00     |15        |55        |3         |1.54        |0.2137    |42.68     |0                              
2021-06-04|ZC108C930|16.50     |10.20     |10.70     |9.10      |9.10      |10.50     |-7.40     |-6.00     |29        |58        |3         |2.88        |0.1923    |43.12     |0                              
2021-06-04|ZC108C940|14.50     |9.50      |9.50      |6.70      |7.90      |9.10      |-6.60     |-5.40     |53        |73        |16        |4.53        |0.1716    |43.58     |0                              
2021-06-04|ZC108C950|12.60     |10.60     |10.60     |7.00      |7.00      |8.20      |-5.60     |-4.40     |76        |48        |13        |6.25        |0.1551    |44.03     |0                              
2021-06-04|ZC108C960|11.20     |9.50      |9.50      |5.30      |6.20      |7.20      |-5.00     |-4.00     |115       |115       |60        |7.51        |0.1389    |44.48     |0                              
2021-06-04|ZC108C970|9.90      |8.00      |8.10      |4.70      |5.50      |6.30      |-4.40     |-3.60     |70        |96        |39        |4.10        |0.1239    |44.93     |0                              
2021-06-04|ZC108C980|8.70      |7.10      |7.10      |1.90      |4.90      |5.70      |-3.80     |-3.00     |81        |110       |39        |4.01        |0.1119    |45.38     |0                              
2021-06-04|ZC108C990|7.80      |7.00      |7.00      |3.60      |4.20      |5.00      |-3.60     |-2.80     |134       |134       |81        |6.02        |0.1002    |45.82     |0                              
2021-06-04|ZC108P1000|143.20    |0.00      |0.00      |0.00      |0.00      |176.60    |33.40     |33.40     |0         |3         |0         |0.00        |-0.9104   |46.26     |0                              
2021-06-04|ZC108P1010|152.50    |0.00      |0.00      |0.00      |0.00      |186.20    |33.70     |33.70     |0         |3         |0         |0.00        |-0.9189   |46.70     |0                              
2021-06-04|ZC108P1020|161.90    |0.00      |0.00      |0.00      |0.00      |195.70    |33.80     |33.80     |0         |6         |0         |0.00        |-0.9273   |47.13     |0                              
2021-06-04|ZC108P680|1.50      |2.00      |7.00      |1.60      |3.70      |2.70      |2.20      |1.20      |201       |176       |61        |8.33        |-0.0560   |44.26     |0                              
2021-06-04|ZC108P690|1.90      |2.70      |6.00      |2.70      |4.40      |3.30      |2.50      |1.40      |81        |59        |2         |4.15        |-0.0675   |43.77     |0                              
2021-06-04|ZC108P700|2.30      |3.40      |6.90      |3.40      |5.60      |4.10      |3.30      |1.80      |295       |243       |160       |16.55       |-0.0820   |43.28     |0                              
2021-06-04|ZC108P710|2.90      |2.80      |8.20      |2.80      |6.30      |5.00      |3.40      |2.10      |60        |39        |-9        |3.94        |-0.0978   |42.81     |0                              
2021-06-04|ZC108P720|3.50      |5.00      |10.20     |5.00      |7.60      |6.20      |4.10      |2.70      |64        |40        |-6        |5.33        |-0.1169   |42.36     |0                              
2021-06-04|ZC108P730|4.30      |5.10      |12.20     |5.10      |9.20      |7.50      |4.90      |3.20      |36        |36        |-6        |2.83        |-0.1376   |41.92     |0                              
2021-06-04|ZC108P740|5.20      |6.20      |14.40     |6.20      |10.40     |9.10      |5.20      |3.90      |79        |40        |1         |7.44        |-0.1622   |41.50     |0                              
2021-06-04|ZC108P750|6.30      |7.40      |17.30     |7.40      |12.70     |10.90     |6.40      |4.60      |108       |45        |0         |11.56       |-0.1883   |41.11     |0                              
2021-06-04|ZC108P760|7.50      |8.90      |19.70     |8.90      |16.00     |13.10     |8.50      |5.60      |13        |33        |0         |1.69        |-0.2186   |40.75     |0                              
2021-06-04|ZC108P770|9.00      |10.80     |18.20     |10.80     |18.20     |15.50     |9.20      |6.50      |24        |39        |6         |3.32        |-0.2503   |40.42     |0                              
2021-06-04|ZC108P780|10.80     |12.80     |28.30     |12.80     |19.00     |18.50     |8.20      |7.70      |20        |37        |10        |3.99        |-0.2861   |40.14     |0                              
2021-06-04|ZC108P790|12.80     |15.30     |24.10     |15.30     |24.10     |21.60     |11.30     |8.80      |15        |27        |3         |2.94        |-0.3229   |39.92     |0                              
2021-06-04|ZC108P800|15.20     |18.70     |39.70     |11.10     |28.30     |25.50     |13.10     |10.30     |13        |56        |9         |3.06        |-0.3628   |39.75     |0                              
2021-06-04|ZC108P810|17.90     |0.00      |0.00      |0.00      |0.00      |29.60     |11.70     |11.70     |0         |61        |0         |0.00        |-0.4033   |39.66     |0                              
2021-06-04|ZC108P820|20.90     |107.10    |107.10    |15.30     |59.80     |34.40     |38.90     |13.50     |14        |86        |1         |7.85        |-0.4450   |39.65     |0                              
2021-06-04|ZC108P830|24.40     |35.90     |50.00     |35.90     |50.00     |39.40     |25.60     |15.00     |9         |45        |-6        |4.08        |-0.4865   |39.71     |0                              
2021-06-04|ZC108P840|28.30     |31.90     |45.80     |31.90     |45.80     |45.20     |17.50     |16.90     |5         |39        |2         |2.14        |-0.5274   |39.85     |0                              
2021-06-04|ZC108P850|32.70     |0.00      |0.00      |0.00      |0.00      |51.20     |18.50     |18.50     |0         |18        |0         |0.00        |-0.5673   |40.05     |0                              
2021-06-04|ZC108P860|37.40     |42.00     |42.00     |42.00     |42.00     |57.90     |4.60      |20.50     |1         |23        |1         |0.42        |-0.6050   |40.32     |0                              
2021-06-04|ZC108P870|42.70     |0.00      |0.00      |0.00      |0.00      |64.70     |22.00     |22.00     |0         |32        |0         |0.00        |-0.6413   |40.64     |0                              
2021-06-04|ZC108P880|48.30     |0.00      |0.00      |0.00      |0.00      |72.20     |23.90     |23.90     |0         |12        |0         |0.00        |-0.6743   |41.00     |0                              
2021-06-04|ZC108P890|54.50     |0.00      |0.00      |0.00      |0.00      |79.60     |25.10     |25.10     |0         |9         |0         |0.00        |-0.7064   |41.39     |0                              
2021-06-04|ZC108P900|61.00     |0.00      |0.00      |0.00      |0.00      |87.70     |26.70     |26.70     |0         |7         |0         |0.00        |-0.7340   |41.81     |0                              
2021-06-04|ZC108P910|68.00     |0.00      |0.00      |0.00      |0.00      |95.80     |27.80     |27.80     |0         |5         |0         |0.00        |-0.7609   |42.24     |0                              
2021-06-04|ZC108P920|75.30     |0.00      |0.00      |0.00      |0.00      |104.20    |28.90     |28.90     |0         |6         |0         |0.00        |-0.7844   |42.68     |0                              
2021-06-04|ZC108P930|82.90     |0.00      |0.00      |0.00      |0.00      |112.80    |29.90     |29.90     |0         |4         |0         |0.00        |-0.8060   |43.12     |0                              
2021-06-04|ZC108P940|90.90     |0.00      |0.00      |0.00      |0.00      |121.50    |30.60     |30.60     |0         |7         |0         |0.00        |-0.8268   |43.58     |0                              
2021-06-04|ZC108P950|99.00     |0.00      |0.00      |0.00      |0.00      |130.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8434   |44.03     |0                              
2021-06-04|ZC108P960|107.60    |0.00      |0.00      |0.00      |0.00      |139.50    |31.90     |31.90     |0         |0         |0         |0.00        |-0.8597   |44.48     |0                              
2021-06-04|ZC108P970|116.20    |0.00      |0.00      |0.00      |0.00      |148.60    |32.40     |32.40     |0         |4         |0         |0.00        |-0.8749   |44.93     |0                              
2021-06-04|ZC108P980|125.10    |0.00      |0.00      |0.00      |0.00      |157.90    |32.80     |32.80     |0         |4         |0         |0.00        |-0.8871   |45.38     |0                              
2021-06-04|ZC108P990|134.10    |0.00      |0.00      |0.00      |0.00      |167.30    |33.20     |33.20     |0         |3         |0         |0.00        |-0.8989   |45.82     |0                              
2021-06-04|ZC109C530|308.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.9952    |44.42     |0                              
2021-06-04|ZC109C540|298.70    |0.00      |0.00      |0.00      |0.00      |259.50    |-39.20    |-39.20    |0         |4         |0         |0.00        |0.9920    |44.23     |0                              
2021-06-04|ZC109C550|288.80    |0.00      |0.00      |0.00      |0.00      |249.70    |-39.10    |-39.10    |0         |4         |0         |0.00        |0.9881    |44.03     |0                              
2021-06-04|ZC109C560|278.90    |0.00      |0.00      |0.00      |0.00      |239.90    |-39.00    |-39.00    |0         |1         |0         |0.00        |0.9839    |43.84     |0                              
2021-06-04|ZC109C570|269.20    |0.00      |0.00      |0.00      |0.00      |230.10    |-39.10    |-39.10    |0         |24        |0         |0.00        |0.9783    |43.64     |0                              
2021-06-04|ZC109C580|259.40    |0.00      |0.00      |0.00      |0.00      |220.40    |-39.00    |-39.00    |0         |33        |0         |0.00        |0.9728    |43.46     |0                              
2021-06-04|ZC109C590|249.70    |0.00      |0.00      |0.00      |0.00      |210.90    |-38.80    |-38.80    |0         |23        |0         |0.00        |0.9653    |43.27     |0                              
2021-06-04|ZC109C600|240.10    |0.00      |0.00      |0.00      |0.00      |201.40    |-38.70    |-38.70    |0         |45        |0         |0.00        |0.9577    |43.09     |0                              
2021-06-04|ZC109C610|230.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-38.50    |-38.50    |0         |36        |0         |0.00        |0.9484    |42.91     |0                              
2021-06-04|ZC109C620|221.00    |0.00      |0.00      |0.00      |0.00      |182.70    |-38.30    |-38.30    |0         |29        |0         |0.00        |0.9381    |42.73     |0                              
2021-06-04|ZC109C630|211.60    |0.00      |0.00      |0.00      |0.00      |173.60    |-38.00    |-38.00    |0         |66        |0         |0.00        |0.9268    |42.55     |0                              
2021-06-04|ZC109C640|202.30    |0.00      |0.00      |0.00      |0.00      |164.60    |-37.70    |-37.70    |0         |45        |0         |0.00        |0.9134    |42.38     |0                              
2021-06-04|ZC109C650|193.00    |0.00      |0.00      |0.00      |0.00      |155.70    |-37.30    |-37.30    |0         |91        |0         |0.00        |0.9000    |42.21     |0                              
2021-06-04|ZC109C660|183.90    |0.00      |0.00      |0.00      |0.00      |147.10    |-36.80    |-36.80    |0         |77        |0         |0.00        |0.8832    |42.04     |0                              
2021-06-04|ZC109C670|174.90    |0.00      |0.00      |0.00      |0.00      |138.60    |-36.30    |-36.30    |0         |104       |0         |0.00        |0.8664    |41.87     |0                              
2021-06-04|ZC109C680|166.00    |0.00      |0.00      |0.00      |0.00      |130.40    |-35.60    |-35.60    |0         |58        |0         |0.00        |0.8474    |41.70     |0                              
2021-06-04|ZC109C690|157.30    |0.00      |0.00      |0.00      |0.00      |122.30    |-35.00    |-35.00    |0         |71        |0         |0.00        |0.8269    |41.54     |0                              
2021-06-04|ZC109C700|148.60    |137.30    |137.30    |96.60     |111.30    |114.40    |-37.30    |-34.20    |54        |187       |23        |59.46       |0.8058    |41.38     |0                              
2021-06-04|ZC109C710|140.20    |0.00      |0.00      |0.00      |0.00      |107.00    |-33.20    |-33.20    |0         |72        |0         |0.00        |0.7819    |41.22     |0                              
2021-06-04|ZC109C720|132.00    |101.20    |102.20    |80.00     |95.30     |99.50     |-36.70    |-32.50    |26        |147       |9         |23.45       |0.7579    |41.06     |0                              
2021-06-04|ZC109C730|123.80    |112.80    |112.80    |75.00     |86.10     |92.60     |-37.70    |-31.20    |37        |183       |-13       |35.22       |0.7318    |40.91     |0                              
2021-06-04|ZC109C740|116.10    |111.10    |111.10    |75.50     |82.70     |85.80     |-33.40    |-30.30    |45        |146       |2         |37.99       |0.7049    |40.76     |0                              
2021-06-04|ZC109C750|108.50    |97.00     |104.80    |62.80     |77.80     |79.20     |-30.70    |-29.30    |50        |315       |12        |40.83       |0.6774    |40.61     |0                              
2021-06-04|ZC109C760|101.00    |96.50     |96.50     |56.90     |68.80     |73.20     |-32.20    |-27.80    |51        |296       |-7        |36.85       |0.6482    |40.47     |0                              
2021-06-04|ZC109C770|94.10     |74.10     |77.70     |54.50     |62.50     |67.20     |-31.60    |-26.90    |76        |179       |-2        |49.06       |0.6189    |40.34     |0                              
2021-06-04|ZC109C780|87.20     |75.60     |75.60     |48.00     |59.00     |61.80     |-28.20    |-25.40    |233       |593       |2         |125.35      |0.5890    |40.23     |0                              
2021-06-04|ZC109C790|80.80     |69.30     |69.30     |43.00     |53.40     |56.60     |-27.40    |-24.20    |218       |299       |-32       |121.47      |0.5586    |40.17     |0                              
2021-06-04|ZC109C800|74.80     |65.90     |71.30     |39.00     |43.90     |51.70     |-30.90    |-23.10    |1,778     |1,322     |151       |881.58      |0.5283    |40.20     |0                              
2021-06-04|ZC109C810|68.90     |59.60     |65.30     |35.60     |44.20     |47.60     |-24.70    |-21.30    |529       |549       |121       |244.26      |0.4987    |40.35     |0                              
2021-06-04|ZC109C820|63.70     |56.10     |59.80     |32.40     |39.00     |43.70     |-24.70    |-20.00    |333       |302       |104       |147.36      |0.4696    |40.59     |0                              
2021-06-04|ZC109C830|58.70     |50.10     |56.00     |30.00     |38.80     |40.10     |-19.90    |-18.60    |764       |591       |63        |288.82      |0.4414    |40.86     |0                              
2021-06-04|ZC109C840|53.90     |43.70     |51.20     |27.30     |34.00     |36.90     |-19.90    |-17.00    |222       |313       |-3        |78.86       |0.4147    |41.14     |0                              
2021-06-04|ZC109C850|49.80     |43.50     |48.00     |25.00     |32.00     |33.80     |-17.80    |-16.00    |1,488     |915       |181       |510.94      |0.3884    |41.42     |0                              
2021-06-04|ZC109C860|45.70     |40.00     |43.30     |22.50     |28.40     |31.00     |-17.30    |-14.70    |184       |269       |-33       |57.38       |0.3635    |41.70     |0                              
2021-06-04|ZC109C870|42.00     |37.50     |39.90     |21.40     |27.20     |28.50     |-14.80    |-13.50    |909       |459       |138       |271.32      |0.3402    |41.98     |0                              
2021-06-04|ZC109C880|38.70     |32.70     |37.60     |19.30     |23.80     |26.10     |-14.90    |-12.60    |818       |603       |-74       |219.67      |0.3173    |42.25     |0                              
2021-06-04|ZC109C890|35.50     |33.90     |33.90     |17.70     |21.80     |23.80     |-13.70    |-11.70    |277       |279       |66        |70.19       |0.2956    |42.52     |0                              
2021-06-04|ZC109C900|32.50     |30.00     |32.40     |17.00     |20.50     |21.90     |-12.00    |-10.60    |2,889     |2,849     |881       |658.44      |0.2761    |42.79     |0                              
2021-06-04|ZC109C910|30.00     |24.70     |29.00     |14.90     |19.10     |20.10     |-10.90    |-9.90     |368       |504       |115       |76.71       |0.2569    |43.05     |0                              
2021-06-04|ZC109C920|27.40     |24.50     |26.80     |13.80     |17.60     |18.20     |-9.80     |-9.20     |300       |462       |105       |55.98       |0.2380    |43.31     |0                              
2021-06-04|ZC109C930|25.00     |22.10     |25.00     |13.10     |15.50     |16.80     |-9.50     |-8.20     |782       |2,465     |165       |139.70      |0.2219    |43.56     |0                              
2021-06-04|ZC109C940|23.10     |20.90     |23.00     |11.90     |14.20     |15.40     |-8.90     |-7.70     |598       |284       |67        |102.66      |0.2065    |43.81     |0                              
2021-06-04|ZC109C950|21.20     |18.00     |19.50     |11.80     |13.00     |14.00     |-8.20     |-7.20     |144       |503       |-37       |20.09       |0.1911    |44.06     |0                              
2021-06-04|ZC109C960|19.30     |12.70     |12.70     |11.80     |11.90     |12.80     |-7.40     |-6.50     |28        |105       |-2        |3.46        |0.1766    |44.30     |0                              
2021-06-04|ZC109C970|17.70     |16.50     |17.80     |9.70      |10.80     |11.80     |-6.90     |-5.90     |175       |144       |-2        |21.79       |0.1646    |44.54     |0                              
2021-06-04|ZC109C980|16.30     |12.10     |12.10     |8.90      |9.60      |10.80     |-6.70     |-5.50     |266       |180       |-82       |27.94       |0.1527    |44.78     |0                              
2021-06-04|ZC109C990|14.90     |12.50     |16.40     |8.50      |9.10      |9.80      |-5.80     |-5.10     |2,215     |2,321     |-174      |245.57      |0.1409    |45.01     |0                              
2021-06-04|ZC109P530|0.70      |1.20      |1.90      |1.00      |1.30      |0.50      |0.60      |-0.20     |387       |1,686     |57        |5.50        |-0.0090   |44.42     |0                              
2021-06-04|ZC109P540|0.80      |1.50      |2.10      |1.50      |2.10      |0.60      |1.30      |-0.20     |6         |292       |-1        |0.11        |-0.0115   |44.23     |0                              
2021-06-04|ZC109P550|1.00      |1.80      |2.00      |1.50      |2.00      |0.80      |1.00      |-0.20     |12        |388       |-9        |0.22        |-0.0148   |44.03     |0                              
2021-06-04|ZC109P560|1.20      |2.10      |2.70      |2.10      |2.70      |1.00      |1.50      |-0.20     |32        |251       |-8        |0.62        |-0.0183   |43.84     |0                              
2021-06-04|ZC109P570|1.50      |2.70      |2.70      |2.70      |2.70      |1.30      |1.20      |-0.20     |9         |228       |-3        |0.20        |-0.0232   |43.64     |0                              
2021-06-04|ZC109P580|1.70      |3.00      |3.40      |3.00      |3.20      |1.60      |1.50      |-0.10     |23        |271       |-2        |0.67        |-0.0282   |43.46     |0                              
2021-06-04|ZC109P590|2.00      |2.60      |3.40      |2.50      |3.40      |2.10      |1.40      |0.10      |24        |307       |1         |0.76        |-0.0351   |43.27     |0                              
2021-06-04|ZC109P600|2.40      |3.20      |5.30      |2.90      |4.60      |2.60      |2.20      |0.20      |1,187     |2,992     |135       |51.70       |-0.0422   |43.09     |0                              
2021-06-04|ZC109P610|2.90      |3.20      |5.80      |3.10      |5.00      |3.20      |2.10      |0.30      |80        |381       |-14       |3.70        |-0.0510   |42.91     |0                              
2021-06-04|ZC109P620|3.30      |3.70      |6.30      |3.30      |5.50      |4.00      |2.20      |0.70      |168       |437       |-8        |7.14        |-0.0608   |42.73     |0                              
2021-06-04|ZC109P630|4.00      |4.00      |7.40      |4.00      |5.90      |4.80      |1.90      |0.80      |134       |321       |-41       |8.09        |-0.0717   |42.55     |0                              
2021-06-04|ZC109P640|4.60      |6.20      |8.70      |5.90      |8.10      |5.80      |3.50      |1.20      |139       |343       |18        |9.84        |-0.0846   |42.38     |0                              
2021-06-04|ZC109P650|5.30      |6.70      |10.50     |5.80      |8.70      |6.90      |3.40      |1.60      |626       |2,131     |-111      |52.39       |-0.0977   |42.21     |0                              
2021-06-04|ZC109P660|6.20      |6.30      |11.40     |6.30      |9.90      |8.30      |3.70      |2.10      |256       |440       |-10       |23.02       |-0.1141   |42.04     |0                              
2021-06-04|ZC109P670|7.10      |7.50      |12.80     |3.70      |12.20     |9.70      |5.10      |2.60      |182       |284       |18        |18.96       |-0.1307   |41.87     |0                              
2021-06-04|ZC109P680|8.20      |8.80      |15.40     |8.00      |13.10     |11.50     |4.90      |3.30      |290       |465       |28        |35.05       |-0.1494   |41.70     |0                              
2021-06-04|ZC109P690|9.50      |10.40     |17.80     |9.00      |15.10     |13.40     |5.60      |3.90      |496       |941       |-54       |67.05       |-0.1696   |41.54     |0                              
2021-06-04|ZC109P700|10.80     |12.60     |20.90     |11.30     |17.20     |15.40     |6.40      |4.60      |5,444     |6,283     |-1,052    |904.02      |-0.1905   |41.38     |0                              
2021-06-04|ZC109P710|12.40     |13.50     |22.70     |12.00     |19.80     |18.00     |7.40      |5.60      |542       |1,112     |-88       |98.07       |-0.2142   |41.22     |0                              
2021-06-04|ZC109P720|14.10     |14.20     |25.90     |13.60     |22.20     |20.50     |8.10      |6.40      |598       |1,483     |-124      |117.91      |-0.2380   |41.06     |0                              
2021-06-04|ZC109P730|15.90     |16.30     |31.80     |16.30     |26.00     |23.50     |10.10     |7.60      |279       |493       |-75       |66.96       |-0.2639   |40.91     |0                              
2021-06-04|ZC109P740|18.20     |19.50     |34.50     |18.30     |29.10     |26.70     |10.90     |8.50      |396       |534       |9         |109.47      |-0.2907   |40.76     |0                              
2021-06-04|ZC109P750|20.50     |21.30     |39.00     |20.10     |34.80     |30.10     |14.30     |9.60      |2,935     |2,495     |325       |879.43      |-0.3181   |40.61     |0                              
2021-06-04|ZC109P760|23.00     |24.90     |43.20     |23.80     |37.10     |34.00     |14.10     |11.00     |352       |759       |-42       |120.40      |-0.3472   |40.47     |0                              
2021-06-04|ZC109P770|26.00     |28.00     |48.50     |26.00     |41.10     |38.00     |15.10     |12.00     |712       |796       |-176      |264.37      |-0.3764   |40.34     |0                              
2021-06-04|ZC109P780|29.10     |32.00     |54.10     |29.80     |46.30     |42.50     |17.20     |13.40     |463       |623       |-27       |200.21      |-0.4063   |40.23     |0                              
2021-06-04|ZC109P790|32.60     |39.10     |60.10     |33.60     |51.50     |47.30     |18.90     |14.70     |493       |296       |-24       |238.40      |-0.4366   |40.17     |0                              
2021-06-04|ZC109P800|36.60     |40.00     |65.50     |37.70     |57.10     |52.30     |20.50     |15.70     |1,467     |915       |-152      |758.34      |-0.4669   |40.20     |0                              
2021-06-04|ZC109P810|40.60     |43.20     |72.00     |42.40     |65.20     |58.20     |24.60     |17.60     |177       |304       |6         |92.76       |-0.4965   |40.35     |0                              
2021-06-04|ZC109P820|45.40     |49.40     |79.30     |48.70     |69.00     |64.20     |23.60     |18.80     |339       |206       |-65       |223.68      |-0.5257   |40.59     |0                              
2021-06-04|ZC109P830|50.30     |55.80     |84.80     |52.80     |77.50     |70.50     |27.20     |20.20     |240       |179       |-27       |165.77      |-0.5539   |40.86     |0                              
2021-06-04|ZC109P840|55.50     |60.80     |92.50     |58.00     |82.30     |77.30     |26.80     |21.80     |496       |336       |-129      |356.62      |-0.5807   |41.14     |0                              
2021-06-04|ZC109P850|61.30     |65.70     |100.50    |65.00     |90.20     |84.10     |28.90     |22.80     |364       |424       |-106      |325.02      |-0.6071   |41.42     |0                              
2021-06-04|ZC109P860|67.20     |73.90     |99.50     |73.50     |95.30     |91.30     |28.10     |24.10     |77        |110       |-6        |68.56       |-0.6321   |41.70     |0                              
2021-06-04|ZC109P870|73.40     |80.60     |117.10    |80.60     |105.70    |98.80     |32.30     |25.40     |112       |90        |-9        |107.67      |-0.6554   |41.98     |0                              
2021-06-04|ZC109P880|80.10     |86.90     |121.20    |86.90     |103.60    |106.30    |23.50     |26.20     |134       |198       |44        |134.77      |-0.6785   |42.25     |0                              
2021-06-04|ZC109P890|86.80     |90.50     |131.30    |90.50     |115.50    |114.00    |28.70     |27.20     |41        |126       |-8        |45.81       |-0.7004   |42.52     |0                              
2021-06-04|ZC109P900|93.80     |102.70    |139.20    |102.70    |126.10    |122.10    |32.30     |28.30     |38        |227       |-4        |46.75       |-0.7200   |42.79     |0                              
2021-06-04|ZC109P910|101.20    |128.10    |147.40    |127.30    |134.70    |130.20    |33.50     |29.00     |40        |67        |-8        |55.18       |-0.7393   |43.05     |0                              
2021-06-04|ZC109P920|108.70    |112.90    |156.40    |112.90    |143.00    |138.30    |34.30     |29.60     |25        |53        |0         |33.08       |-0.7585   |43.31     |0                              
2021-06-04|ZC109P930|116.20    |138.50    |158.20    |138.50    |152.10    |146.80    |35.90     |30.60     |46        |165       |20        |68.11       |-0.7747   |43.56     |0                              
2021-06-04|ZC109P940|124.20    |132.40    |174.50    |132.40    |152.10    |155.40    |27.90     |31.20     |45        |75        |10        |70.88       |-0.7903   |43.81     |0                              
2021-06-04|ZC109P950|132.20    |140.10    |181.30    |140.10    |171.50    |164.00    |39.30     |31.80     |53        |74        |-2        |89.07       |-0.8059   |44.06     |0                              
2021-06-04|ZC109P960|140.30    |188.80    |188.80    |188.70    |188.70    |172.70    |48.40     |32.40     |21        |37        |-5        |39.64       |-0.8207   |44.30     |0                              
2021-06-04|ZC109P970|148.70    |166.30    |194.40    |166.30    |185.70    |181.70    |37.00     |33.00     |10        |56        |0         |18.35       |-0.8329   |44.54     |0                              
2021-06-04|ZC109P980|157.20    |0.00      |0.00      |0.00      |0.00      |190.70    |33.50     |33.50     |0         |10        |0         |0.00        |-0.8450   |44.78     |0                              
2021-06-04|ZC109P990|165.80    |215.20    |215.20    |205.40    |205.40    |199.70    |39.60     |33.90     |8         |36        |-2        |16.61       |-0.8571   |45.01     |0                              
2021-06-04|ZC201C600|202.40    |0.00      |0.00      |0.00      |0.00      |169.90    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.8559    |34.29     |0                              
2021-06-04|ZC201C610|193.70    |0.00      |0.00      |0.00      |0.00      |161.90    |-31.80    |-31.80    |0         |18        |0         |0.00        |0.8401    |34.13     |0                              
2021-06-04|ZC201C620|185.10    |0.00      |0.00      |0.00      |0.00      |154.00    |-31.10    |-31.10    |0         |18        |0         |0.00        |0.8243    |33.98     |0                              
2021-06-04|ZC201C630|176.90    |0.00      |0.00      |0.00      |0.00      |146.30    |-30.60    |-30.60    |0         |11        |0         |0.00        |0.8072    |33.84     |0                              
2021-06-04|ZC201C640|168.80    |0.00      |0.00      |0.00      |0.00      |139.00    |-29.80    |-29.80    |0         |7         |0         |0.00        |0.7888    |33.72     |0                              
2021-06-04|ZC201C650|160.70    |0.00      |0.00      |0.00      |0.00      |131.70    |-29.00    |-29.00    |0         |8         |0         |0.00        |0.7703    |33.62     |0                              
2021-06-04|ZC201C660|152.90    |0.00      |0.00      |0.00      |0.00      |124.60    |-28.30    |-28.30    |0         |35        |0         |0.00        |0.7511    |33.52     |0                              
2021-06-04|ZC201C670|145.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-27.50    |-27.50    |0         |43        |0         |0.00        |0.7305    |33.44     |0                              
2021-06-04|ZC201C680|138.20    |0.00      |0.00      |0.00      |0.00      |111.50    |-26.70    |-26.70    |0         |20        |0         |0.00        |0.7098    |33.38     |0                              
2021-06-04|ZC201C690|130.90    |0.00      |0.00      |0.00      |0.00      |105.10    |-25.80    |-25.80    |0         |26        |0         |0.00        |0.6890    |33.32     |0                              
2021-06-04|ZC201C700|124.30    |92.00     |92.00     |92.00     |92.00     |99.30     |-32.30    |-25.00    |1         |76        |1         |0.92        |0.6669    |33.28     |0                              
2021-06-04|ZC201C710|117.70    |0.00      |0.00      |0.00      |0.00      |93.60     |-24.10    |-24.10    |0         |33        |0         |0.00        |0.6449    |33.25     |0                              
2021-06-04|ZC201C720|111.10    |100.10    |100.10    |76.10     |91.90     |87.90     |-19.20    |-23.20    |9         |42        |-5        |7.97        |0.6229    |33.24     |0                              
2021-06-04|ZC201C730|105.10    |0.00      |0.00      |0.00      |0.00      |82.80     |-22.30    |-22.30    |0         |19        |0         |0.00        |0.6005    |33.23     |0                              
2021-06-04|ZC201C740|99.40     |79.80     |83.90     |68.10     |83.90     |78.00     |-15.50    |-21.40    |6         |64        |1         |4.60        |0.5781    |33.24     |0                              
2021-06-04|ZC201C750|93.60     |62.30     |71.60     |62.30     |70.00     |73.10     |-23.60    |-20.50    |55        |74        |1         |37.38       |0.5558    |33.26     |0                              
2021-06-04|ZC201C760|88.20     |72.10     |72.10     |60.10     |71.90     |68.50     |-16.30    |-19.70    |5         |79        |-3        |3.36        |0.5337    |33.29     |0                              
2021-06-04|ZC201C770|83.30     |0.00      |0.00      |0.00      |0.00      |64.50     |-18.80    |-18.80    |0         |45        |0         |0.00        |0.5120    |33.32     |0                              
2021-06-04|ZC201C780|78.40     |72.10     |72.10     |52.10     |64.20     |60.60     |-14.20    |-17.80    |22        |92        |-1        |13.95       |0.4904    |33.37     |0                              
2021-06-04|ZC201C790|73.60     |57.30     |60.40     |48.10     |60.40     |56.60     |-13.20    |-17.00    |33        |42        |10        |17.80       |0.4689    |33.43     |0                              
2021-06-04|ZC201C800|69.30     |64.10     |64.10     |45.60     |52.30     |53.10     |-17.00    |-16.20    |13        |112       |-3        |7.07        |0.4483    |33.50     |0                              
2021-06-04|ZC201C810|65.30     |52.10     |52.10     |51.30     |51.30     |49.90     |-14.00    |-15.40    |20        |119       |-20       |10.34       |0.4284    |33.57     |0                              
2021-06-04|ZC201C820|61.30     |52.10     |52.10     |48.10     |48.10     |46.80     |-13.20    |-14.50    |2         |123       |0         |1.00        |0.4087    |33.66     |0                              
2021-06-04|ZC201C830|57.30     |53.10     |53.10     |42.70     |42.70     |43.60     |-14.60    |-13.70    |22        |67        |18        |9.91        |0.3892    |33.75     |0                              
2021-06-04|ZC201C840|54.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-13.00    |-13.00    |0         |57        |0         |0.00        |0.3710    |33.85     |0                              
2021-06-04|ZC201C850|50.80     |47.00     |47.00     |47.00     |47.00     |38.50     |-3.80     |-12.30    |1         |58        |1         |0.47        |0.3537    |33.95     |0                              
2021-06-04|ZC201C860|47.60     |0.00      |0.00      |0.00      |0.00      |36.10     |-11.50    |-11.50    |0         |57        |0         |0.00        |0.3365    |34.06     |0                              
2021-06-04|ZC201C870|44.40     |34.60     |34.60     |28.40     |28.40     |33.70     |-16.00    |-10.70    |83        |64        |-2        |26.27       |0.3196    |34.18     |0                              
2021-06-04|ZC201C880|41.80     |32.30     |32.70     |28.30     |32.70     |31.60     |-9.10     |-10.20    |40        |51        |-13       |12.40       |0.3037    |34.30     |0                              
2021-06-04|ZC201C890|39.30     |33.00     |33.00     |27.20     |30.50     |29.80     |-8.80     |-9.50     |147       |96        |52        |43.35       |0.2893    |34.43     |0                              
2021-06-04|ZC201C900|36.80     |0.00      |0.00      |0.00      |0.00      |28.00     |-8.80     |-8.80     |0         |68        |0         |0.00        |0.2751    |34.56     |0                              
2021-06-04|ZC201C910|34.30     |28.50     |28.50     |27.50     |27.50     |26.20     |-6.80     |-8.10     |6         |220       |-5        |1.70        |0.2611    |34.70     |0                              
2021-06-04|ZC201C920|32.20     |0.00      |0.00      |0.00      |0.00      |24.50     |-7.70     |-7.70     |0         |135       |0         |0.00        |0.2472    |34.84     |0                              
2021-06-04|ZC201C930|30.30     |19.80     |19.80     |19.80     |19.80     |23.10     |-10.50    |-7.20     |1         |153       |0         |0.20        |0.2352    |34.99     |0                              
2021-06-04|ZC201C940|28.50     |19.60     |23.00     |19.60     |23.00     |21.80     |-5.50     |-6.70     |41        |339       |41        |8.07        |0.2240    |35.14     |0                              
2021-06-04|ZC201C950|26.60     |0.00      |0.00      |0.00      |0.00      |20.50     |-6.10     |-6.10     |0         |199       |0         |0.00        |0.2129    |35.29     |0                              
2021-06-04|ZC201C960|24.70     |16.30     |18.10     |16.30     |18.10     |19.30     |-6.60     |-5.40     |4         |211       |0         |0.67        |0.2019    |35.44     |0                              
2021-06-04|ZC201C970|23.30     |20.00     |20.00     |14.90     |18.70     |18.00     |-4.60     |-5.30     |120       |311       |32        |21.96       |0.1911    |35.60     |0                              
2021-06-04|ZC201P600|11.20     |13.60     |17.00     |13.60     |17.00     |14.30     |5.80      |3.10      |109       |269       |52        |16.48       |-0.1367   |34.29     |0                              
2021-06-04|ZC201P610|12.50     |8.90      |18.50     |8.90      |18.30     |16.20     |5.80      |3.70      |77        |165       |23        |12.70       |-0.1517   |34.13     |0                              
2021-06-04|ZC201P620|13.80     |20.80     |20.80     |20.80     |20.80     |18.20     |7.00      |4.40      |10        |141       |0         |2.08        |-0.1669   |33.98     |0                              
2021-06-04|ZC201P630|15.50     |24.30     |24.30     |24.30     |24.30     |20.40     |8.80      |4.90      |1         |132       |0         |0.24        |-0.1833   |33.84     |0                              
2021-06-04|ZC201P640|17.40     |19.60     |25.40     |19.60     |25.40     |23.00     |8.00      |5.60      |51        |191       |12        |11.24       |-0.2011   |33.72     |0                              
2021-06-04|ZC201P650|19.20     |20.10     |28.20     |20.10     |28.20     |25.60     |9.00      |6.40      |24        |260       |-1        |6.37        |-0.2191   |33.62     |0                              
2021-06-04|ZC201P660|21.40     |0.00      |0.00      |0.00      |0.00      |28.40     |7.00      |7.00      |0         |94        |0         |0.00        |-0.2378   |33.52     |0                              
2021-06-04|ZC201P670|23.80     |0.00      |0.00      |0.00      |0.00      |31.80     |8.00      |8.00      |0         |109       |0         |0.00        |-0.2580   |33.44     |0                              
2021-06-04|ZC201P680|26.40     |38.60     |38.60     |38.60     |38.60     |35.10     |12.20     |8.70      |2         |72        |-2        |0.77        |-0.2783   |33.38     |0                              
2021-06-04|ZC201P690|29.00     |36.40     |36.40     |36.40     |36.40     |38.50     |7.40      |9.50      |2         |61        |-2        |0.73        |-0.2988   |33.32     |0                              
2021-06-04|ZC201P700|32.30     |34.60     |50.00     |34.60     |45.80     |42.70     |13.50     |10.40     |23        |111       |6         |9.88        |-0.3205   |33.28     |0                              
2021-06-04|ZC201P710|35.50     |43.50     |55.30     |43.50     |55.30     |46.80     |19.80     |11.30     |63        |50        |-3        |29.71       |-0.3423   |33.25     |0                              
2021-06-04|ZC201P720|38.90     |47.70     |59.60     |47.70     |56.10     |51.00     |17.20     |12.10     |23        |43        |0         |12.29       |-0.3642   |33.24     |0                              
2021-06-04|ZC201P730|42.80     |52.00     |64.80     |52.00     |64.80     |55.80     |22.00     |13.00     |6         |61        |-5        |3.76        |-0.3864   |33.23     |0                              
2021-06-04|ZC201P740|46.90     |61.30     |61.30     |61.30     |61.30     |60.80     |14.40     |13.90     |3         |56        |0         |1.84        |-0.4086   |33.24     |0                              
2021-06-04|ZC201P750|51.00     |67.30     |74.60     |65.30     |74.50     |65.80     |23.50     |14.80     |38        |40        |4         |26.73       |-0.4309   |33.26     |0                              
2021-06-04|ZC201P760|55.40     |71.60     |73.00     |71.60     |73.00     |71.10     |17.60     |15.70     |20        |25        |-14       |14.38       |-0.4531   |33.29     |0                              
2021-06-04|ZC201P770|60.40     |0.00      |0.00      |0.00      |0.00      |77.00     |16.60     |16.60     |0         |27        |0         |0.00        |-0.4748   |33.32     |0                              
2021-06-04|ZC201P780|65.40     |81.00     |88.80     |81.00     |88.80     |82.80     |23.40     |17.40     |11        |74        |-10       |9.69        |-0.4964   |33.37     |0                              
2021-06-04|ZC201P790|70.40     |95.20     |95.20     |95.20     |95.20     |88.80     |24.80     |18.40     |16        |59        |4         |14.85       |-0.5181   |33.43     |0                              
2021-06-04|ZC201P800|76.00     |79.00     |106.60    |79.00     |106.60    |95.10     |30.60     |19.10     |39        |110       |10        |38.39       |-0.5388   |33.50     |0                              
2021-06-04|ZC201P810|81.80     |108.90    |110.10    |104.00    |104.00    |101.80    |22.20     |20.00     |23        |87        |9         |25.07       |-0.5588   |33.57     |0                              
2021-06-04|ZC201P820|87.70     |104.90    |117.10    |104.90    |117.10    |108.50    |29.40     |20.80     |30        |67        |10        |33.78       |-0.5788   |33.66     |0                              
2021-06-04|ZC201P830|93.60     |100.90    |114.90    |100.90    |114.90    |115.30    |21.30     |21.70     |21        |63        |10        |23.50       |-0.5986   |33.75     |0                              
2021-06-04|ZC201P840|100.10    |0.00      |0.00      |0.00      |0.00      |122.50    |22.40     |22.40     |0         |22        |0         |0.00        |-0.6170   |33.85     |0                              
2021-06-04|ZC201P850|106.80    |0.00      |0.00      |0.00      |0.00      |129.90    |23.10     |23.10     |0         |37        |0         |0.00        |-0.6346   |33.95     |0                              
2021-06-04|ZC201P860|113.50    |116.60    |119.70    |116.60    |119.70    |137.40    |6.20      |23.90     |3         |54        |3         |3.53        |-0.6521   |34.06     |0                              
2021-06-04|ZC201P870|120.20    |0.00      |0.00      |0.00      |0.00      |144.90    |24.70     |24.70     |0         |20        |0         |0.00        |-0.6695   |34.18     |0                              
2021-06-04|ZC201P880|127.50    |0.00      |0.00      |0.00      |0.00      |152.70    |25.20     |25.20     |0         |13        |0         |0.00        |-0.6857   |34.30     |0                              
2021-06-04|ZC201P890|134.80    |0.00      |0.00      |0.00      |0.00      |160.70    |25.90     |25.90     |0         |80        |0         |0.00        |-0.7005   |34.43     |0                              
2021-06-04|ZC201P900|142.20    |0.00      |0.00      |0.00      |0.00      |168.80    |26.60     |26.60     |0         |51        |0         |0.00        |-0.7151   |34.56     |0                              
2021-06-04|ZC201P910|149.70    |0.00      |0.00      |0.00      |0.00      |177.00    |27.30     |27.30     |0         |97        |0         |0.00        |-0.7297   |34.70     |0                              
2021-06-04|ZC201P920|157.40    |0.00      |0.00      |0.00      |0.00      |185.10    |27.70     |27.70     |0         |61        |0         |0.00        |-0.7441   |34.84     |0                              
2021-06-04|ZC201P930|165.40    |0.00      |0.00      |0.00      |0.00      |193.60    |28.20     |28.20     |0         |30        |0         |0.00        |-0.7565   |34.99     |0                              
2021-06-04|ZC201P940|173.40    |0.00      |0.00      |0.00      |0.00      |202.20    |28.80     |28.80     |0         |21        |0         |0.00        |-0.7682   |35.14     |0                              
2021-06-04|ZC201P950|181.50    |0.00      |0.00      |0.00      |0.00      |210.90    |29.40     |29.40     |0         |30        |0         |0.00        |-0.7799   |35.29     |0                              
2021-06-04|ZC201P960|189.50    |0.00      |0.00      |0.00      |0.00      |219.50    |30.00     |30.00     |0         |4         |0         |0.00        |-0.7914   |35.44     |0                              
2021-06-04|ZC201P970|198.00    |225.00    |235.00    |225.00    |235.00    |228.20    |37.00     |30.20     |2         |7         |0         |4.60        |-0.8028   |35.60     |0                              
2021-06-07|CF109C12200|3,621.00  |0.00      |0.00      |0.00      |0.00      |3,667.00  |46.00     |46.00     |0         |3         |0         |0.00        |0.9925    |29.97     |0                              
2021-06-07|CF109C12400|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |43.00     |43.00     |0         |3         |0         |0.00        |0.9883    |29.32     |0                              
2021-06-07|CF109C12600|3,229.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |42.00     |42.00     |0         |3         |0         |0.00        |0.9841    |28.67     |0                              
2021-06-07|CF109C12800|3,034.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |40.00     |40.00     |0         |12        |0         |0.00        |0.9782    |28.03     |0                              
2021-06-07|CF109C13000|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |38.00     |38.00     |0         |3         |0         |0.00        |0.9718    |27.39     |0                              
2021-06-07|CF109C13200|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.9633    |26.75     |0                              
2021-06-07|CF109C13400|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |34.00     |34.00     |0         |5         |0         |0.00        |0.9538    |26.12     |0                              
2021-06-07|CF109C13600|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |33.00     |33.00     |0         |99        |0         |0.00        |0.9412    |25.51     |0                              
2021-06-07|CF109C13800|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |30.00     |30.00     |0         |61        |0         |0.00        |0.9273    |24.91     |0                              
2021-06-07|CF109C14000|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |30.00     |30.00     |0         |79        |0         |0.00        |0.9085    |24.32     |0                              
2021-06-07|CF109C14200|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |28.00     |28.00     |0         |283       |0         |0.00        |0.8873    |23.77     |0                              
2021-06-07|CF109C14400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |27.00     |27.00     |0         |194       |0         |0.00        |0.8610    |23.24     |0                              
2021-06-07|CF109C14600|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |27.00     |27.00     |0         |440       |0         |0.00        |0.8295    |22.76     |0                              
2021-06-07|CF109C14800|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |25.00     |25.00     |0         |460       |0         |0.00        |0.7935    |22.33     |0                              
2021-06-07|CF109C15000|1,049.00  |1,133.00  |1,133.00  |1,025.00  |1,036.00  |1,074.00  |-13.00    |25.00     |34        |1,098     |0         |18.05       |0.7506    |21.98     |0                              
2021-06-07|CF109C15200|906.00    |992.00    |992.00    |869.00    |921.00    |929.00    |15.00     |23.00     |49        |1,102     |-18       |23.27       |0.7020    |21.71     |0                              
2021-06-07|CF109C15400|777.00    |849.00    |864.00    |752.00    |798.00    |796.00    |21.00     |19.00     |120       |2,459     |22        |49.88       |0.6490    |21.54     |0                              
2021-06-07|CF109C15600|661.00    |712.00    |723.00    |625.00    |651.00    |676.00    |-10.00    |15.00     |61        |4,104     |29        |20.91       |0.5924    |21.48     |0                              
2021-06-07|CF109C15800|560.00    |619.00    |619.00    |496.00    |523.00    |573.00    |-37.00    |13.00     |692       |6,174     |321       |183.75      |0.5337    |21.55     |0                              
2021-06-07|CF109C16000|478.00    |569.00    |569.00    |420.00    |441.00    |485.00    |-37.00    |7.00      |2,264     |10,730    |239       |530.60      |0.4761    |21.75     |0                              
2021-06-07|CF109C16200|409.00    |429.00    |439.00    |351.00    |380.00    |409.00    |-29.00    |0.00      |774       |4,060     |-242      |161.05      |0.4211    |22.05     |0                              
2021-06-07|CF109C16400|350.00    |364.00    |374.00    |291.00    |313.00    |346.00    |-37.00    |-4.00     |487       |3,345     |23        |81.10       |0.3702    |22.46     |0                              
2021-06-07|CF109C16600|306.00    |320.00    |328.00    |250.00    |267.00    |295.00    |-39.00    |-11.00    |450       |5,108     |21        |65.80       |0.3251    |22.95     |0                              
2021-06-07|CF109C16800|266.00    |288.00    |288.00    |213.00    |221.00    |251.00    |-45.00    |-15.00    |424       |5,768     |10        |52.64       |0.2840    |23.50     |0                              
2021-06-07|CF109C17000|238.00    |260.00    |264.00    |191.00    |201.00    |218.00    |-37.00    |-20.00    |2,193     |15,400    |-281      |250.62      |0.2497    |24.09     |0                              
2021-06-07|CF109C17200|210.00    |220.00    |220.00    |164.00    |170.00    |187.00    |-40.00    |-23.00    |249       |1,449     |71        |24.06       |0.2185    |24.72     |0                              
2021-06-07|CF109C17400|190.00    |190.00    |190.00    |142.00    |148.00    |164.00    |-42.00    |-26.00    |282       |1,191     |-71       |22.94       |0.1930    |25.36     |0                              
2021-06-07|CF109C17600|172.00    |166.00    |166.00    |121.00    |121.00    |142.00    |-51.00    |-30.00    |308       |733       |91        |21.76       |0.1690    |26.01     |0                              
2021-06-07|CF109C17800|155.00    |150.00    |150.00    |109.00    |120.00    |126.00    |-35.00    |-29.00    |226       |1,694     |2         |15.10       |0.1507    |26.66     |0                              
2021-06-07|CF109C18000|143.00    |145.00    |145.00    |96.00     |103.00    |111.00    |-40.00    |-32.00    |1,785     |12,030    |120       |103.65      |0.1332    |27.31     |0                              
2021-06-07|CF109P12200|20.00     |10.00     |11.00     |5.00      |5.00      |8.00      |-15.00    |-12.00    |5         |372       |3         |0.02        |-0.0114   |29.97     |0                              
2021-06-07|CF109P12400|24.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-14.00    |-14.00    |0         |238       |0         |0.00        |-0.0148   |29.32     |0                              
2021-06-07|CF109P12600|28.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-15.00    |-15.00    |0         |203       |0         |0.00        |-0.0184   |28.67     |0                              
2021-06-07|CF109P12800|33.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-17.00    |-17.00    |0         |269       |0         |0.00        |-0.0236   |28.03     |0                              
2021-06-07|CF109P13000|39.00     |13.00     |13.00     |13.00     |13.00     |21.00     |-26.00    |-18.00    |20        |322       |0         |0.13        |-0.0294   |27.39     |0                              
2021-06-07|CF109P13200|46.00     |15.00     |16.00     |15.00     |16.00     |26.00     |-30.00    |-20.00    |20        |413       |-1        |0.16        |-0.0372   |26.75     |0                              
2021-06-07|CF109P13400|55.00     |23.00     |23.00     |20.00     |20.00     |33.00     |-35.00    |-22.00    |11        |750       |-1        |0.11        |-0.0461   |26.12     |0                              
2021-06-07|CF109P13600|65.00     |30.00     |32.00     |28.00     |28.00     |42.00     |-37.00    |-23.00    |63        |887       |-39       |0.96        |-0.0582   |25.51     |0                              
2021-06-07|CF109P13800|78.00     |39.00     |46.00     |39.00     |46.00     |52.00     |-32.00    |-26.00    |420       |1,566     |-320      |8.86        |-0.0715   |24.91     |0                              
2021-06-07|CF109P14000|92.00     |59.00     |62.00     |54.00     |60.00     |67.00     |-32.00    |-25.00    |134       |5,344     |39        |3.86        |-0.0898   |24.32     |0                              
2021-06-07|CF109P14200|111.00    |78.00     |81.00     |70.00     |77.00     |84.00     |-34.00    |-27.00    |153       |3,567     |3         |5.85        |-0.1105   |23.77     |0                              
2021-06-07|CF109P14400|134.00    |100.00    |101.00    |90.00     |90.00     |106.00    |-44.00    |-28.00    |405       |2,123     |68        |19.77       |-0.1363   |23.24     |0                              
2021-06-07|CF109P14600|162.00    |128.00    |133.00    |115.00    |125.00    |134.00    |-37.00    |-28.00    |519       |2,207     |192       |32.02       |-0.1673   |22.76     |0                              
2021-06-07|CF109P14800|199.00    |169.00    |177.00    |154.00    |163.00    |168.00    |-36.00    |-31.00    |215       |5,101     |-39       |17.77       |-0.2030   |22.33     |0                              
2021-06-07|CF109P15000|242.00    |232.00    |232.00    |197.00    |206.00    |212.00    |-36.00    |-30.00    |1,187     |4,798     |-259      |124.82      |-0.2455   |21.98     |0                              
2021-06-07|CF109P15200|299.00    |302.00    |302.00    |261.00    |270.00    |267.00    |-29.00    |-32.00    |435       |6,230     |-17       |60.22       |-0.2938   |21.71     |0                              
2021-06-07|CF109P15400|369.00    |362.00    |374.00    |330.00    |347.00    |333.00    |-22.00    |-36.00    |325       |6,750     |11        |56.55       |-0.3467   |21.54     |0                              
2021-06-07|CF109P15600|452.00    |427.00    |462.00    |408.00    |432.00    |412.00    |-20.00    |-40.00    |887       |6,643     |607       |191.27      |-0.4032   |21.48     |0                              
2021-06-07|CF109P15800|550.00    |526.00    |534.00    |488.00    |514.00    |509.00    |-36.00    |-41.00    |352       |1,250     |70        |90.12       |-0.4617   |21.55     |0                              
2021-06-07|CF109P16000|667.00    |626.00    |626.00    |590.00    |618.00    |619.00    |-49.00    |-48.00    |76        |545       |-30       |23.15       |-0.5193   |21.75     |0                              
2021-06-07|CF109P16200|797.00    |740.00    |747.00    |716.00    |727.00    |742.00    |-70.00    |-55.00    |44        |507       |-1        |15.98       |-0.5745   |22.05     |0                              
2021-06-07|CF109P16400|937.00    |862.00    |879.00    |841.00    |854.00    |878.00    |-83.00    |-59.00    |59        |393       |-21       |25.34       |-0.6255   |22.46     |0                              
2021-06-07|CF109P16600|1,092.00  |1,009.00  |1,009.00  |1,005.00  |1,005.00  |1,027.00  |-87.00    |-65.00    |30        |238       |0         |15.12       |-0.6708   |22.95     |0                              
2021-06-07|CF109P16800|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-70.00    |-70.00    |0         |179       |0         |0.00        |-0.7121   |23.50     |0                              
2021-06-07|CF109P17000|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-74.00    |-74.00    |0         |225       |0         |0.00        |-0.7466   |24.09     |0                              
2021-06-07|CF109P17200|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-78.00    |-78.00    |0         |45        |0         |0.00        |-0.7781   |24.72     |0                              
2021-06-07|CF109P17400|1,773.00  |1,664.00  |1,664.00  |1,664.00  |1,664.00  |1,693.00  |-109.00   |-80.00    |1         |59        |0         |0.83        |-0.8039   |25.36     |0                              
2021-06-07|CF109P17600|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-84.00    |-84.00    |0         |40        |0         |0.00        |-0.8282   |26.01     |0                              
2021-06-07|CF109P17800|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |-83.00    |-83.00    |0         |40        |0         |0.00        |-0.8469   |26.66     |0                              
2021-06-07|CF109P18000|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-86.00    |-86.00    |0         |34        |0         |0.00        |-0.8647   |27.31     |0                              
2021-06-07|CF111C14600|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.7927    |20.72     |0                              
2021-06-07|CF111C14800|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.7606    |20.54     |0                              
2021-06-07|CF111C15000|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.7266    |20.37     |0                              
2021-06-07|CF111C15200|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.6900    |20.20     |0                              
2021-06-07|CF111C15400|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.6514    |20.04     |0                              
2021-06-07|CF111C15600|943.00    |0.00      |0.00      |0.00      |0.00      |970.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6111    |19.87     |0                              
2021-06-07|CF111C15800|828.00    |0.00      |0.00      |0.00      |0.00      |856.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.5693    |19.70     |0                              
2021-06-07|CF111C16000|722.00    |0.00      |0.00      |0.00      |0.00      |749.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.5266    |19.56     |0                              
2021-06-07|CF111C16200|652.00    |0.00      |0.00      |0.00      |0.00      |669.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4848    |19.84     |0                              
2021-06-07|CF111C16400|585.00    |0.00      |0.00      |0.00      |0.00      |596.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4448    |20.19     |0                              
2021-06-07|CF111C16600|530.00    |553.00    |553.00    |553.00    |553.00    |535.00    |23.00     |5.00      |3         |7         |3         |0.83        |0.4077    |20.53     |0                              
2021-06-07|CF111C16800|475.00    |491.00    |491.00    |491.00    |491.00    |476.00    |16.00     |1.00      |3         |9         |3         |0.74        |0.3721    |20.85     |0                              
2021-06-07|CF111C17000|432.00    |429.00    |429.00    |429.00    |429.00    |426.00    |-3.00     |-6.00     |6         |12        |6         |1.29        |0.3399    |21.17     |0                              
2021-06-07|CF111C17200|389.00    |390.00    |390.00    |390.00    |390.00    |380.00    |1.00      |-9.00     |3         |9         |3         |0.59        |0.3094    |21.49     |0                              
2021-06-07|CF111P14600|286.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.2003   |20.72     |0                              
2021-06-07|CF111P14800|328.00    |278.00    |278.00    |278.00    |278.00    |281.00    |-50.00    |-47.00    |3         |6         |3         |0.42        |-0.2317   |20.54     |0                              
2021-06-07|CF111P15000|382.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.2652   |20.37     |0                              
2021-06-07|CF111P15200|436.00    |381.00    |381.00    |381.00    |381.00    |393.00    |-55.00    |-43.00    |3         |3         |3         |0.57        |-0.3014   |20.20     |0                              
2021-06-07|CF111P15400|504.00    |452.00    |452.00    |438.00    |438.00    |460.00    |-66.00    |-44.00    |9         |6         |3         |2.03        |-0.3396   |20.04     |0                              
2021-06-07|CF111P15600|572.00    |531.00    |531.00    |522.00    |522.00    |534.00    |-50.00    |-38.00    |12        |6         |3         |3.17        |-0.3797   |19.87     |0                              
2021-06-07|CF111P15800|654.00    |604.00    |604.00    |604.00    |604.00    |618.00    |-50.00    |-36.00    |3         |6         |3         |0.91        |-0.4213   |19.70     |0                              
2021-06-07|CF111P16000|747.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.4640   |19.56     |0                              
2021-06-07|CF111P16200|875.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5057   |19.84     |0                              
2021-06-07|CF111P16400|1,006.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5459   |20.19     |0                              
2021-06-07|CF111P16600|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5831   |20.53     |0                              
2021-06-07|CF111P16800|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.6190   |20.85     |0                              
2021-06-07|CF111P17000|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.6515   |21.17     |0                              
2021-06-07|CF111P17200|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.6824   |21.49     |0                              
2021-06-07|CF201C13800|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.8833    |20.04     |0                              
2021-06-07|CF201C14000|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.8627    |19.93     |0                              
2021-06-07|CF201C14200|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8394    |19.82     |0                              
2021-06-07|CF201C14400|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8144    |19.73     |0                              
2021-06-07|CF201C14600|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |42.00     |42.00     |0         |11        |0         |0.00        |0.7872    |19.65     |0                              
2021-06-07|CF201C14800|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |42.00     |42.00     |0         |11        |0         |0.00        |0.7579    |19.58     |0                              
2021-06-07|CF201C15000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |37.00     |37.00     |0         |55        |0         |0.00        |0.7270    |19.52     |0                              
2021-06-07|CF201C15200|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |37.00     |37.00     |0         |64        |0         |0.00        |0.6941    |19.48     |0                              
2021-06-07|CF201C15400|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |31.00     |31.00     |0         |75        |0         |0.00        |0.6603    |19.47     |0                              
2021-06-07|CF201C15600|1,142.00  |1,190.00  |1,190.00  |1,135.00  |1,155.00  |1,172.00  |13.00     |30.00     |47        |58        |-1        |27.53       |0.6249    |19.48     |0                              
2021-06-07|CF201C15800|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |25.00     |25.00     |0         |25        |0         |0.00        |0.5894    |19.52     |0                              
2021-06-07|CF201C16000|939.00    |985.00    |985.00    |985.00    |985.00    |963.00    |46.00     |24.00     |10        |90        |10        |4.93        |0.5534    |19.59     |0                              
2021-06-07|CF201C16200|849.00    |879.00    |879.00    |839.00    |877.00    |868.00    |28.00     |19.00     |13        |57        |0         |5.63        |0.5179    |19.69     |0                              
2021-06-07|CF201C16400|771.00    |809.00    |810.00    |765.00    |810.00    |788.00    |39.00     |17.00     |20        |84        |10        |7.98        |0.4832    |19.82     |0                              
2021-06-07|CF201C16600|694.00    |0.00      |0.00      |0.00      |0.00      |710.00    |16.00     |16.00     |0         |76        |0         |0.00        |0.4493    |19.98     |0                              
2021-06-07|CF201C16800|633.00    |680.00    |680.00    |631.00    |631.00    |644.00    |-2.00     |11.00     |44        |129       |4         |14.68       |0.4174    |20.17     |0                              
2021-06-07|CF201C17000|573.00    |0.00      |0.00      |0.00      |0.00      |583.00    |10.00     |10.00     |0         |97        |0         |0.00        |0.3867    |20.37     |0                              
2021-06-07|CF201C17200|520.00    |538.00    |550.00    |538.00    |550.00    |527.00    |30.00     |7.00      |35        |141       |5         |9.45        |0.3576    |20.60     |0                              
2021-06-07|CF201C17400|474.00    |497.00    |497.00    |493.00    |493.00    |480.00    |19.00     |6.00      |20        |130       |0         |4.95        |0.3311    |20.83     |0                              
2021-06-07|CF201C17600|429.00    |0.00      |0.00      |0.00      |0.00      |434.00    |5.00      |5.00      |3         |191       |-3        |0.65        |0.3055    |21.07     |0                              
2021-06-07|CF201C17800|393.00    |380.00    |380.00    |380.00    |380.00    |395.00    |-13.00    |2.00      |10        |227       |0         |1.90        |0.2821    |21.31     |0                              
2021-06-07|CF201C18000|359.00    |370.00    |370.00    |362.00    |365.00    |361.00    |6.00      |2.00      |24        |288       |0         |4.36        |0.2609    |21.56     |0                              
2021-06-07|CF201C18200|326.00    |343.00    |349.00    |326.00    |326.00    |327.00    |0.00      |1.00      |85        |288       |-19       |14.47       |0.2402    |21.81     |0                              
2021-06-07|CF201P13800|141.00    |141.00    |141.00    |141.00    |141.00    |132.00    |0.00      |-9.00     |1         |284       |0         |0.07        |-0.1118   |20.04     |0                              
2021-06-07|CF201P14000|169.00    |169.00    |169.00    |169.00    |169.00    |159.00    |0.00      |-10.00    |11        |217       |11        |0.93        |-0.1311   |19.93     |0                              
2021-06-07|CF201P14200|205.00    |204.00    |206.00    |198.00    |206.00    |192.00    |1.00      |-13.00    |40        |120       |0         |4.06        |-0.1531   |19.82     |0                              
2021-06-07|CF201P14400|243.00    |238.00    |238.00    |231.00    |231.00    |230.00    |-12.00    |-13.00    |35        |117       |5         |4.11        |-0.1770   |19.73     |0                              
2021-06-07|CF201P14600|291.00    |289.00    |289.00    |286.00    |286.00    |273.00    |-5.00     |-18.00    |12        |62        |9         |1.72        |-0.2033   |19.65     |0                              
2021-06-07|CF201P14800|341.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-18.00    |-18.00    |0         |66        |0         |0.00        |-0.2317   |19.58     |0                              
2021-06-07|CF201P15000|402.00    |379.00    |385.00    |366.00    |382.00    |379.00    |-20.00    |-23.00    |42        |223       |-9        |7.93        |-0.2619   |19.52     |0                              
2021-06-07|CF201P15200|466.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-22.00    |-22.00    |0         |95        |0         |0.00        |-0.2942   |19.48     |0                              
2021-06-07|CF201P15400|542.00    |502.00    |530.00    |495.00    |510.00    |514.00    |-32.00    |-28.00    |45        |172       |-9        |11.49       |-0.3275   |19.47     |0                              
2021-06-07|CF201P15600|624.00    |598.00    |598.00    |572.00    |583.00    |595.00    |-41.00    |-29.00    |69        |105       |-7        |20.18       |-0.3625   |19.48     |0                              
2021-06-07|CF201P15800|716.00    |672.00    |686.00    |662.00    |664.00    |681.00    |-52.00    |-35.00    |13        |131       |-1        |4.33        |-0.3977   |19.52     |0                              
2021-06-07|CF201P16000|816.00    |765.00    |778.00    |752.00    |752.00    |780.00    |-64.00    |-36.00    |3         |125       |-1        |1.15        |-0.4335   |19.59     |0                              
2021-06-07|CF201P16200|923.00    |878.00    |879.00    |878.00    |879.00    |882.00    |-44.00    |-41.00    |2         |81        |0         |0.88        |-0.4691   |19.69     |0                              
2021-06-07|CF201P16400|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-42.00    |-42.00    |0         |98        |0         |0.00        |-0.5038   |19.82     |0                              
2021-06-07|CF201P16600|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-44.00    |-44.00    |0         |83        |0         |0.00        |-0.5379   |19.98     |0                              
2021-06-07|CF201P16800|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-48.00    |-48.00    |0         |36        |0         |0.00        |-0.5700   |20.17     |0                              
2021-06-07|CF201P17000|1,436.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |1,388.00  |-62.00    |-48.00    |10        |38        |0         |6.87        |-0.6010   |20.37     |0                              
2021-06-07|CF201P17200|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-52.00    |-52.00    |0         |36        |0         |0.00        |-0.6305   |20.60     |0                              
2021-06-07|CF201P17400|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-53.00    |-53.00    |0         |23        |0         |0.00        |-0.6574   |20.83     |0                              
2021-06-07|CF201P17600|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.6836   |21.07     |0                              
2021-06-07|CF201P17800|2,047.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-57.00    |-57.00    |0         |9         |0         |0.00        |-0.7075   |21.31     |0                              
2021-06-07|CF201P18000|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-57.00    |-57.00    |0         |1         |0         |0.00        |-0.7294   |21.56     |0                              
2021-06-07|CF201P18200|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-58.00    |-58.00    |0         |11        |0         |0.00        |-0.7508   |21.81     |0                              
2021-06-07|MA108C1900|634.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |1.0000    |31.71     |0                              
2021-06-07|MA108C1925|609.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |1.0000    |31.23     |0                              
2021-06-07|MA108C1950|584.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |1.0000    |30.77     |0                              
2021-06-07|MA108C1975|559.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |1.0000    |30.32     |0                              
2021-06-07|MA108C2000|534.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9999    |29.87     |0                              
2021-06-07|MA108C2025|509.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |0.9990    |29.44     |0                              
2021-06-07|MA108C2050|484.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.9967    |29.02     |0                              
2021-06-07|MA108C2075|459.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.9941    |28.62     |0                              
2021-06-07|MA108C2100|434.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9906    |28.24     |0                              
2021-06-07|MA108C2125|409.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9858    |27.87     |0                              
2021-06-07|MA108C2150|385.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.9801    |27.53     |0                              
2021-06-07|MA108C2175|360.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-32.00    |-32.00    |0         |4         |0         |0.00        |0.9718    |27.21     |0                              
2021-06-07|MA108C2200|336.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-32.00    |-32.00    |0         |4         |0         |0.00        |0.9613    |26.91     |0                              
2021-06-07|MA108C2225|312.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.9487    |26.65     |0                              
2021-06-07|MA108C2250|289.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-32.50    |-32.50    |0         |13        |0         |0.00        |0.9314    |26.42     |0                              
2021-06-07|MA108C2275|266.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.9101    |26.23     |0                              
2021-06-07|MA108C2300|243.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.8848    |26.08     |0                              
2021-06-07|MA108C2325|222.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.8541    |25.97     |0                              
2021-06-07|MA108C2350|200.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.8172    |25.91     |0                              
2021-06-07|MA108C2375|180.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.7757    |25.90     |0                              
2021-06-07|MA108C2400|161.00    |149.00    |151.50    |106.00    |106.00    |132.50    |-55.00    |-28.50    |45        |10        |0         |5.93        |0.7300    |25.94     |0                              
2021-06-07|MA108C2425|142.50    |145.50    |145.50    |92.00     |92.50     |115.50    |-50.00    |-27.00    |614       |279       |188       |68.44       |0.6796    |26.03     |0                              
2021-06-07|MA108C2450|125.50    |128.50    |128.50    |78.50     |80.50     |100.50    |-45.00    |-25.00    |439       |232       |106       |43.64       |0.6264    |26.17     |0                              
2021-06-07|MA108C2475|109.50    |112.50    |112.50    |67.00     |67.00     |86.50     |-42.50    |-23.00    |248       |203       |54        |21.90       |0.5723    |26.36     |0                              
2021-06-07|MA108C2500|95.00     |98.00     |98.00     |56.50     |58.50     |74.00     |-36.50    |-21.00    |440       |264       |124       |32.43       |0.5178    |26.61     |0                              
2021-06-07|MA108C2550|71.00     |72.50     |73.00     |40.00     |45.00     |54.50     |-26.00    |-16.50    |514       |377       |119       |27.49       |0.4142    |27.24     |0                              
2021-06-07|MA108C2600|52.50     |56.00     |56.00     |28.50     |30.50     |39.50     |-22.00    |-13.00    |918       |545       |210       |38.31       |0.3235    |28.03     |0                              
2021-06-07|MA108C2650|38.50     |38.50     |40.50     |20.00     |20.00     |28.50     |-18.50    |-10.00    |705       |454       |66        |22.84       |0.2488    |28.95     |0                              
2021-06-07|MA108C2700|28.00     |27.50     |30.00     |15.50     |16.00     |21.00     |-12.00    |-7.00     |1,251     |481       |201       |29.43       |0.1900    |29.96     |0                              
2021-06-07|MA108C2750|20.50     |20.50     |21.50     |11.50     |12.00     |15.50     |-8.50     |-5.00     |324       |263       |-35       |5.03        |0.1450    |31.04     |0                              
2021-06-07|MA108C2800|15.00     |15.00     |16.50     |9.00      |9.00      |11.50     |-6.00     |-3.50     |780       |597       |276       |10.28       |0.1108    |32.15     |0                              
2021-06-07|MA108C2850|11.00     |12.00     |12.00     |7.00      |7.00      |8.50      |-4.00     |-2.50     |136       |201       |18        |1.32        |0.0845    |33.27     |0                              
2021-06-07|MA108C2900|8.00      |9.00      |9.50      |5.50      |5.50      |6.50      |-2.50     |-1.50     |142       |197       |22        |1.12        |0.0659    |34.40     |0                              
2021-06-07|MA108C2950|5.50      |7.50      |7.50      |4.50      |5.00      |5.00      |-0.50     |-0.50     |351       |193       |25        |2.20        |0.0516    |35.52     |0                              
2021-06-07|MA108C3000|4.00      |6.00      |6.00      |3.50      |4.00      |4.00      |0.00      |0.00      |119       |236       |4         |0.55        |0.0400    |36.62     |0                              
2021-06-07|MA108C3050|3.00      |4.00      |5.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |629       |679       |143       |2.36        |0.0321    |37.69     |0                              
2021-06-07|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0007   |31.71     |0                              
2021-06-07|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0010   |31.23     |0                              
2021-06-07|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0014   |30.77     |0                              
2021-06-07|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0019   |30.32     |0                              
2021-06-07|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0029   |29.87     |0                              
2021-06-07|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0039   |29.44     |0                              
2021-06-07|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0057   |29.02     |0                              
2021-06-07|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0079   |28.62     |0                              
2021-06-07|MA108P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0110   |28.24     |0                              
2021-06-07|MA108P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0153   |27.87     |0                              
2021-06-07|MA108P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |43        |0         |0.00        |-0.0206   |27.53     |0                              
2021-06-07|MA108P2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0285   |27.21     |0                              
2021-06-07|MA108P2200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0386   |26.91     |0                              
2021-06-07|MA108P2225|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0509   |26.65     |0                              
2021-06-07|MA108P2250|6.00      |3.50      |6.00      |3.50      |5.50      |5.50      |-0.50     |-0.50     |17        |102       |-10       |0.09        |-0.0679   |26.42     |0                              
2021-06-07|MA108P2275|8.00      |10.00     |10.00     |5.50      |8.50      |8.00      |0.50      |0.00      |196       |263       |62        |1.57        |-0.0889   |26.23     |0                              
2021-06-07|MA108P2300|10.00     |9.50      |13.00     |7.00      |12.50     |10.50     |2.50      |0.50      |666       |607       |202       |6.86        |-0.1139   |26.08     |0                              
2021-06-07|MA108P2325|13.50     |13.50     |16.00     |9.50      |15.50     |14.00     |2.00      |0.50      |362       |350       |-23       |4.81        |-0.1444   |25.97     |0                              
2021-06-07|MA108P2350|17.00     |16.50     |22.50     |13.00     |22.50     |18.50     |5.50      |1.50      |778       |234       |55        |14.45       |-0.1811   |25.91     |0                              
2021-06-07|MA108P2375|21.50     |25.00     |29.50     |17.50     |29.00     |24.00     |7.50      |2.50      |196       |102       |4         |4.78        |-0.2224   |25.90     |0                              
2021-06-07|MA108P2400|27.50     |25.00     |37.50     |22.00     |37.50     |30.50     |10.00     |3.00      |553       |257       |56        |17.04       |-0.2680   |25.94     |0                              
2021-06-07|MA108P2425|34.00     |32.00     |48.00     |29.00     |46.50     |39.00     |12.50     |5.00      |443       |137       |57        |16.92       |-0.3183   |26.03     |0                              
2021-06-07|MA108P2450|41.50     |40.50     |60.00     |36.00     |57.00     |48.50     |15.50     |7.00      |1,467     |373       |-9        |66.64       |-0.3714   |26.17     |0                              
2021-06-07|MA108P2475|51.00     |50.50     |72.00     |45.00     |71.00     |59.50     |20.00     |8.50      |379       |200       |52        |22.38       |-0.4255   |26.36     |0                              
2021-06-07|MA108P2500|61.00     |55.00     |85.50     |55.00     |85.50     |72.00     |24.50     |11.00     |1,289     |1,251     |656       |97.35       |-0.4799   |26.61     |0                              
2021-06-07|MA108P2550|87.00     |86.00     |119.00    |82.00     |118.00    |102.50    |31.00     |15.50     |1,056     |1,571     |566       |105.82      |-0.5835   |27.24     |0                              
2021-06-07|MA108P2600|118.00    |119.50    |157.50    |113.00    |157.50    |137.50    |39.50     |19.50     |331       |657       |23        |45.71       |-0.6744   |28.03     |0                              
2021-06-07|MA108P2650|154.00    |154.00    |196.00    |150.00    |196.00    |176.50    |42.00     |22.50     |162       |227       |1         |28.17       |-0.7493   |28.95     |0                              
2021-06-07|MA108P2700|194.00    |206.00    |238.50    |190.00    |238.50    |218.50    |44.50     |24.50     |212       |124       |13        |46.09       |-0.8084   |29.96     |0                              
2021-06-07|MA108P2750|236.00    |253.50    |286.00    |231.50    |286.00    |263.00    |50.00     |27.00     |106       |227       |39        |26.85       |-0.8537   |31.04     |0                              
2021-06-07|MA108P2800|280.50    |0.00      |0.00      |0.00      |0.00      |309.00    |28.50     |28.50     |0         |121       |0         |0.00        |-0.8882   |32.15     |0                              
2021-06-07|MA108P2850|326.50    |0.00      |0.00      |0.00      |0.00      |356.00    |29.50     |29.50     |0         |27        |0         |0.00        |-0.9148   |33.27     |0                              
2021-06-07|MA108P2900|373.00    |0.00      |0.00      |0.00      |0.00      |404.00    |31.00     |31.00     |0         |12        |0         |0.00        |-0.9337   |34.40     |0                              
2021-06-07|MA108P2950|421.00    |0.00      |0.00      |0.00      |0.00      |452.50    |31.50     |31.50     |0         |20        |0         |0.00        |-0.9484   |35.52     |0                              
2021-06-07|MA108P3000|469.50    |0.00      |0.00      |0.00      |0.00      |501.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9604   |36.62     |0                              
2021-06-07|MA108P3050|518.50    |0.00      |0.00      |0.00      |0.00      |550.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9686   |37.69     |0                              
2021-06-07|MA109C2075|451.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-34.50    |-34.50    |0         |30        |0         |0.00        |0.9446    |29.53     |0                              
2021-06-07|MA109C2100|428.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-35.00    |-35.00    |0         |34        |0         |0.00        |0.9349    |29.03     |0                              
2021-06-07|MA109C2125|404.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-34.50    |-34.50    |0         |19        |0         |0.00        |0.9241    |28.57     |0                              
2021-06-07|MA109C2150|380.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-34.00    |-34.00    |0         |104       |0         |0.00        |0.9106    |28.12     |0                              
2021-06-07|MA109C2175|357.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-34.00    |-34.00    |0         |113       |0         |0.00        |0.8965    |27.71     |0                              
2021-06-07|MA109C2200|334.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-33.00    |-33.00    |0         |76        |0         |0.00        |0.8785    |27.34     |0                              
2021-06-07|MA109C2225|312.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-33.00    |-33.00    |0         |81        |0         |0.00        |0.8593    |27.01     |0                              
2021-06-07|MA109C2250|290.50    |238.00    |238.00    |238.00    |238.00    |258.50    |-52.50    |-32.00    |1         |160       |0         |0.24        |0.8366    |26.74     |0                              
2021-06-07|MA109C2275|269.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-31.50    |-31.50    |0         |143       |0         |0.00        |0.8117    |26.52     |0                              
2021-06-07|MA109C2300|248.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-30.00    |-30.00    |0         |275       |0         |0.00        |0.7836    |26.37     |0                              
2021-06-07|MA109C2325|229.00    |179.00    |182.00    |179.00    |182.00    |200.00    |-47.00    |-29.00    |2         |360       |0         |0.36        |0.7530    |26.28     |0                              
2021-06-07|MA109C2350|210.50    |162.00    |164.50    |162.00    |164.50    |182.50    |-46.00    |-28.00    |12        |195       |4         |2.00        |0.7197    |26.27     |0                              
2021-06-07|MA109C2375|192.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-26.50    |-26.50    |0         |133       |0         |0.00        |0.6846    |26.34     |0                              
2021-06-07|MA109C2400|176.00    |172.50    |174.00    |123.00    |123.00    |151.00    |-53.00    |-25.00    |376       |393       |13        |56.50       |0.6478    |26.48     |0                              
2021-06-07|MA109C2425|160.50    |154.50    |161.50    |115.00    |115.00    |137.00    |-45.50    |-23.50    |263       |245       |26        |36.89       |0.6103    |26.69     |0                              
2021-06-07|MA109C2450|146.50    |140.00    |147.00    |100.00    |103.00    |124.50    |-43.50    |-22.00    |476       |825       |9         |58.86       |0.5727    |26.96     |0                              
2021-06-07|MA109C2475|133.50    |128.00    |133.50    |90.00     |91.50     |112.50    |-42.00    |-21.00    |855       |426       |80        |91.74       |0.5355    |27.28     |0                              
2021-06-07|MA109C2500|122.00    |117.00    |119.00    |80.00     |84.50     |102.50    |-37.50    |-19.50    |1,326     |1,375     |230       |130.44      |0.4994    |27.66     |0                              
2021-06-07|MA109C2550|101.50    |99.00     |99.00     |65.50     |68.50     |84.50     |-33.00    |-17.00    |1,466     |3,448     |32        |118.47      |0.4315    |28.50     |0                              
2021-06-07|MA109C2600|84.50     |80.00     |83.00     |55.50     |56.00     |70.00     |-28.50    |-14.50    |1,794     |2,823     |157       |119.67      |0.3710    |29.44     |0                              
2021-06-07|MA109C2650|70.50     |67.00     |69.00     |46.50     |48.50     |59.00     |-22.00    |-11.50    |1,462     |2,542     |-493      |78.17       |0.3191    |30.43     |0                              
2021-06-07|MA109C2700|59.50     |59.00     |60.00     |41.50     |42.50     |49.50     |-17.00    |-10.00    |4,510     |6,186     |405       |215.50      |0.2741    |31.44     |0                              
2021-06-07|MA109C2750|50.50     |48.50     |60.00     |34.50     |35.00     |41.50     |-15.50    |-9.00     |1,781     |2,079     |-221      |69.72       |0.2352    |32.45     |0                              
2021-06-07|MA109C2800|42.50     |41.00     |43.50     |30.00     |31.00     |36.00     |-11.50    |-6.50     |999       |3,692     |184       |36.82       |0.2036    |33.45     |0                              
2021-06-07|MA109C2850|36.50     |36.00     |36.00     |25.50     |26.00     |30.00     |-10.50    |-6.50     |591       |2,014     |117       |18.06       |0.1748    |34.43     |0                              
2021-06-07|MA109C2900|31.00     |30.00     |32.50     |22.00     |22.50     |26.50     |-8.50     |-4.50     |2,797     |7,499     |101       |74.37       |0.1527    |35.39     |0                              
2021-06-07|MA109C2950|27.00     |26.00     |26.00     |19.00     |19.00     |22.50     |-8.00     |-4.50     |471       |2,284     |167       |10.38       |0.1319    |36.32     |0                              
2021-06-07|MA109C3000|23.00     |21.50     |22.50     |16.00     |16.00     |19.50     |-7.00     |-3.50     |817       |2,007     |243       |14.97       |0.1156    |37.22     |0                              
2021-06-07|MA109C3050|20.50     |19.00     |20.00     |13.00     |14.00     |17.00     |-6.50     |-3.50     |1,019     |3,950     |187       |16.69       |0.1010    |38.09     |0                              
2021-06-07|MA109P2075|7.00      |7.00      |8.50      |6.50      |8.50      |7.00      |1.50      |0.00      |159       |1,047     |-18       |1.25        |-0.0548   |29.53     |0                              
2021-06-07|MA109P2100|8.50      |8.00      |10.50     |8.00      |10.50     |8.50      |2.00      |0.00      |7         |440       |0         |0.06        |-0.0641   |29.03     |0                              
2021-06-07|MA109P2125|9.50      |10.50     |12.50     |10.00     |12.50     |10.00     |3.00      |0.50      |114       |627       |5         |1.23        |-0.0745   |28.57     |0                              
2021-06-07|MA109P2150|11.00     |12.50     |14.50     |12.50     |13.00     |12.00     |2.00      |1.00      |19        |716       |0         |0.25        |-0.0877   |28.12     |0                              
2021-06-07|MA109P2175|13.00     |14.50     |17.50     |13.50     |17.50     |14.00     |4.50      |1.00      |41        |207       |-3        |0.59        |-0.1014   |27.71     |0                              
2021-06-07|MA109P2200|15.00     |15.00     |20.00     |11.00     |19.00     |16.50     |4.00      |1.50      |686       |1,248     |209       |11.76       |-0.1191   |27.34     |0                              
2021-06-07|MA109P2225|17.50     |19.00     |23.00     |17.50     |22.00     |19.50     |4.50      |2.00      |144       |454       |71        |2.87        |-0.1379   |27.01     |0                              
2021-06-07|MA109P2250|20.50     |21.50     |30.50     |20.50     |30.00     |23.50     |9.50      |3.00      |713       |841       |50        |18.09       |-0.1603   |26.74     |0                              
2021-06-07|MA109P2275|24.50     |30.00     |36.00     |25.00     |36.00     |28.00     |11.50     |3.50      |311       |634       |49        |9.28        |-0.1849   |26.52     |0                              
2021-06-07|MA109P2300|28.50     |30.00     |42.50     |27.50     |42.00     |33.50     |13.50     |5.00      |987       |2,224     |55        |33.91       |-0.2128   |26.37     |0                              
2021-06-07|MA109P2325|34.00     |36.00     |51.00     |35.00     |51.00     |39.50     |17.00     |5.50      |467       |635       |5         |18.96       |-0.2431   |26.28     |0                              
2021-06-07|MA109P2350|40.00     |41.50     |60.50     |40.00     |60.00     |47.00     |20.00     |7.00      |855       |1,857     |23        |41.91       |-0.2763   |26.27     |0                              
2021-06-07|MA109P2375|47.50     |49.50     |70.50     |48.50     |70.50     |55.50     |23.00     |8.00      |490       |1,059     |124       |27.45       |-0.3112   |26.34     |0                              
2021-06-07|MA109P2400|55.50     |60.50     |84.00     |56.00     |81.00     |65.50     |25.50     |10.00     |1,028     |1,666     |224       |69.69       |-0.3479   |26.48     |0                              
2021-06-07|MA109P2425|65.00     |67.50     |95.00     |66.00     |94.50     |76.00     |29.50     |11.00     |376       |600       |47        |30.25       |-0.3852   |26.69     |0                              
2021-06-07|MA109P2450|76.00     |79.50     |108.00    |75.50     |107.00    |88.50     |31.00     |12.50     |762       |1,172     |-9        |70.50       |-0.4228   |26.96     |0                              
2021-06-07|MA109P2475|87.50     |90.50     |124.00    |89.00     |123.00    |101.50    |35.50     |14.00     |1,696     |814       |353       |180.58      |-0.4600   |27.28     |0                              
2021-06-07|MA109P2500|101.00    |99.50     |138.50    |99.50     |137.00    |116.50    |36.00     |15.50     |2,150     |3,139     |562       |253.66      |-0.4960   |27.66     |0                              
2021-06-07|MA109P2550|130.00    |128.50    |174.00    |128.50    |172.00    |148.00    |42.00     |18.00     |562       |1,051     |-6        |81.60       |-0.5641   |28.50     |0                              
2021-06-07|MA109P2600|163.00    |167.50    |212.00    |162.00    |211.50    |183.50    |48.50     |20.50     |305       |1,234     |-18       |55.55       |-0.6248   |29.44     |0                              
2021-06-07|MA109P2650|199.00    |204.00    |254.50    |202.00    |251.50    |222.00    |52.50     |23.00     |311       |736       |-31       |69.56       |-0.6768   |30.43     |0                              
2021-06-07|MA109P2700|237.50    |237.50    |291.50    |237.00    |290.00    |262.50    |52.50     |25.00     |350       |5,417     |-14       |93.21       |-0.7221   |31.44     |0                              
2021-06-07|MA109P2750|278.50    |300.50    |322.50    |281.50    |318.50    |304.50    |40.00     |26.00     |107       |875       |1         |32.94       |-0.7613   |32.45     |0                              
2021-06-07|MA109P2800|320.50    |348.50    |391.00    |340.00    |391.00    |348.50    |70.50     |28.00     |44        |2,969     |0         |15.75       |-0.7933   |33.45     |0                              
2021-06-07|MA109P2850|364.50    |391.50    |412.00    |391.50    |412.00    |393.00    |47.50     |28.50     |11        |168       |9         |4.33        |-0.8225   |34.43     |0                              
2021-06-07|MA109P2900|408.50    |437.50    |437.50    |418.50    |418.50    |438.50    |10.00     |30.00     |40        |197       |0         |17.08       |-0.8450   |35.39     |0                              
2021-06-07|MA109P2950|454.50    |475.00    |501.50    |464.50    |501.50    |484.50    |47.00     |30.00     |60        |107       |0         |28.75       |-0.8662   |36.32     |0                              
2021-06-07|MA109P3000|500.50    |551.50    |551.50    |551.50    |551.50    |532.00    |51.00     |31.50     |10        |18        |0         |5.52        |-0.8828   |37.22     |0                              
2021-06-07|MA109P3050|547.50    |0.00      |0.00      |0.00      |0.00      |579.00    |31.50     |31.50     |0         |36        |0         |0.00        |-0.8979   |38.09     |0                              
2021-06-07|MA110C2175|346.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8574    |25.87     |0                              
2021-06-07|MA110C2200|325.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8349    |25.91     |0                              
2021-06-07|MA110C2225|305.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8119    |25.96     |0                              
2021-06-07|MA110C2250|285.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7867    |26.01     |0                              
2021-06-07|MA110C2275|266.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7603    |26.07     |0                              
2021-06-07|MA110C2300|248.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7330    |26.13     |0                              
2021-06-07|MA110C2325|230.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7039    |26.20     |0                              
2021-06-07|MA110C2350|214.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.6750    |26.28     |0                              
2021-06-07|MA110C2375|197.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.6442    |26.36     |0                              
2021-06-07|MA110C2400|183.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.6137    |26.45     |0                              
2021-06-07|MA110C2425|169.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5829    |26.55     |0                              
2021-06-07|MA110C2450|155.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5520    |26.66     |0                              
2021-06-07|MA110C2475|143.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.5214    |26.78     |0                              
2021-06-07|MA110C2500|131.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4915    |26.91     |0                              
2021-06-07|MA110C2550|111.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4333    |27.21     |0                              
2021-06-07|MA110C2600|94.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-11.50    |-11.50    |0         |18        |0         |0.00        |0.3793    |27.57     |0                              
2021-06-07|MA110C2650|79.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3308    |27.99     |0                              
2021-06-07|MA110C2700|67.00     |51.50     |51.50     |51.50     |51.50     |58.00     |-15.50    |-9.00     |3         |7         |0         |0.15        |0.2867    |28.48     |0                              
2021-06-07|MA110C2750|57.00     |44.00     |44.00     |44.00     |44.00     |49.00     |-13.00    |-8.00     |6         |16        |0         |0.26        |0.2493    |29.04     |0                              
2021-06-07|MA110C2800|48.50     |37.50     |37.50     |37.00     |37.00     |42.00     |-11.50    |-6.50     |6         |22        |-3        |0.22        |0.2166    |29.67     |0                              
2021-06-07|MA110C2850|41.50     |31.00     |31.00     |31.00     |31.00     |36.00     |-10.50    |-5.50     |3         |28        |0         |0.09        |0.1890    |30.34     |0                              
2021-06-07|MA110C2900|35.50     |28.00     |28.00     |28.00     |28.00     |31.00     |-7.50     |-4.50     |3         |38        |3         |0.08        |0.1653    |31.06     |0                              
2021-06-07|MA110C2950|31.00     |24.50     |24.50     |24.00     |24.00     |27.50     |-7.00     |-3.50     |6         |25        |3         |0.15        |0.1458    |31.80     |0                              
2021-06-07|MA110C3000|27.00     |21.50     |21.50     |19.50     |19.50     |23.50     |-7.50     |-3.50     |6         |39        |3         |0.12        |0.1278    |32.56     |0                              
2021-06-07|MA110C3050|23.50     |19.00     |19.00     |19.00     |19.00     |21.00     |-4.50     |-2.50     |3         |46        |3         |0.06        |0.1144    |33.32     |0                              
2021-06-07|MA110P2175|21.50     |26.00     |26.00     |26.00     |26.00     |23.50     |4.50      |2.00      |3         |48        |3         |0.08        |-0.1387   |25.87     |0                              
2021-06-07|MA110P2200|25.00     |33.50     |33.50     |33.00     |33.00     |28.50     |8.00      |3.50      |6         |45        |3         |0.20        |-0.1607   |25.91     |0                              
2021-06-07|MA110P2225|30.00     |39.50     |39.50     |39.00     |39.00     |33.50     |9.00      |3.50      |6         |39        |6         |0.24        |-0.1832   |25.96     |0                              
2021-06-07|MA110P2250|35.00     |43.00     |46.00     |43.00     |46.00     |39.50     |11.00     |4.50      |6         |33        |3         |0.27        |-0.2081   |26.01     |0                              
2021-06-07|MA110P2275|41.00     |49.50     |50.00     |49.50     |50.00     |46.50     |9.00      |5.50      |9         |33        |-3        |0.45        |-0.2341   |26.07     |0                              
2021-06-07|MA110P2300|47.50     |0.00      |0.00      |0.00      |0.00      |54.00     |6.50      |6.50      |0         |39        |0         |0.00        |-0.2612   |26.13     |0                              
2021-06-07|MA110P2325|54.50     |0.00      |0.00      |0.00      |0.00      |62.50     |8.00      |8.00      |0         |30        |0         |0.00        |-0.2900   |26.20     |0                              
2021-06-07|MA110P2350|63.00     |79.00     |79.00     |79.00     |79.00     |71.00     |16.00     |8.00      |3         |36        |3         |0.24        |-0.3188   |26.28     |0                              
2021-06-07|MA110P2375|71.50     |90.00     |90.00     |90.00     |90.00     |81.50     |18.50     |10.00     |3         |17        |3         |0.27        |-0.3493   |26.36     |0                              
2021-06-07|MA110P2400|82.00     |0.00      |0.00      |0.00      |0.00      |92.00     |10.00     |10.00     |0         |20        |0         |0.00        |-0.3797   |26.45     |0                              
2021-06-07|MA110P2425|92.50     |0.00      |0.00      |0.00      |0.00      |103.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.4105   |26.55     |0                              
2021-06-07|MA110P2450|104.00    |0.00      |0.00      |0.00      |0.00      |116.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.4413   |26.66     |0                              
2021-06-07|MA110P2475|116.50    |0.00      |0.00      |0.00      |0.00      |129.00    |12.50     |12.50     |0         |12        |0         |0.00        |-0.4719   |26.78     |0                              
2021-06-07|MA110P2500|129.50    |0.00      |0.00      |0.00      |0.00      |143.50    |14.00     |14.00     |0         |18        |0         |0.00        |-0.5018   |26.91     |0                              
2021-06-07|MA110P2550|159.00    |0.00      |0.00      |0.00      |0.00      |174.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.5601   |27.21     |0                              
2021-06-07|MA110P2600|191.50    |0.00      |0.00      |0.00      |0.00      |207.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.6144   |27.57     |0                              
2021-06-07|MA110P2650|226.00    |0.00      |0.00      |0.00      |0.00      |244.00    |18.00     |18.00     |0         |12        |0         |0.00        |-0.6632   |27.99     |0                              
2021-06-07|MA110P2700|264.00    |0.00      |0.00      |0.00      |0.00      |282.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7077   |28.48     |0                              
2021-06-07|MA110P2750|303.50    |0.00      |0.00      |0.00      |0.00      |323.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7456   |29.04     |0                              
2021-06-07|MA110P2800|344.50    |0.00      |0.00      |0.00      |0.00      |366.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.7787   |29.67     |0                              
2021-06-07|MA110P2850|387.50    |0.00      |0.00      |0.00      |0.00      |409.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.8070   |30.34     |0                              
2021-06-07|MA110P2900|431.00    |0.00      |0.00      |0.00      |0.00      |454.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.8312   |31.06     |0                              
2021-06-07|MA110P2950|476.50    |0.00      |0.00      |0.00      |0.00      |500.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.8513   |31.80     |0                              
2021-06-07|MA110P3000|522.00    |0.00      |0.00      |0.00      |0.00      |547.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.8700   |32.56     |0                              
2021-06-07|MA110P3050|568.50    |0.00      |0.00      |0.00      |0.00      |594.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.8839   |33.32     |0                              
2021-06-07|MA111C2125|395.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8683    |24.50     |0                              
2021-06-07|MA111C2150|374.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.8508    |24.46     |0                              
2021-06-07|MA111C2175|354.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.8304    |24.47     |0                              
2021-06-07|MA111C2200|334.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.8099    |24.52     |0                              
2021-06-07|MA111C2225|314.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.7868    |24.60     |0                              
2021-06-07|MA111C2250|296.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.7630    |24.70     |0                              
2021-06-07|MA111C2275|278.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.7388    |24.82     |0                              
2021-06-07|MA111C2300|260.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7126    |24.96     |0                              
2021-06-07|MA111C2325|244.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6868    |25.11     |0                              
2021-06-07|MA111C2350|228.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6602    |25.27     |0                              
2021-06-07|MA111C2375|213.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6333    |25.44     |0                              
2021-06-07|MA111C2400|199.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.6068    |25.62     |0                              
2021-06-07|MA111C2425|185.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-10.50    |-10.50    |0         |19        |0         |0.00        |0.5801    |25.79     |0                              
2021-06-07|MA111C2450|173.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.00    |-10.00    |0         |19        |0         |0.00        |0.5537    |25.98     |0                              
2021-06-07|MA111C2475|161.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-9.50     |-9.50     |0         |27        |0         |0.00        |0.5277    |26.16     |0                              
2021-06-07|MA111C2500|149.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.5024    |26.35     |0                              
2021-06-07|MA111C2550|130.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-7.50     |-7.50     |0         |23        |0         |0.00        |0.4532    |26.72     |0                              
2021-06-07|MA111C2600|112.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.4075    |27.10     |0                              
2021-06-07|MA111C2650|97.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.50     |-5.50     |0         |41        |0         |0.00        |0.3642    |27.47     |0                              
2021-06-07|MA111C2700|85.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.00     |-5.00     |0         |43        |0         |0.00        |0.3254    |27.84     |0                              
2021-06-07|MA111C2750|74.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.00     |-5.00     |0         |36        |0         |0.00        |0.2891    |28.20     |0                              
2021-06-07|MA111C2800|65.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.00     |-5.00     |0         |32        |0         |0.00        |0.2570    |28.55     |0                              
2021-06-07|MA111C2850|57.00     |46.50     |46.50     |46.50     |46.50     |51.50     |-10.50    |-5.50     |3         |35        |0         |0.14        |0.2270    |28.90     |0                              
2021-06-07|MA111C2900|50.00     |41.00     |41.00     |40.50     |40.50     |45.00     |-9.50     |-5.00     |6         |79        |3         |0.24        |0.2016    |29.24     |0                              
2021-06-07|MA111C2950|44.00     |36.00     |36.00     |35.00     |35.00     |38.00     |-9.00     |-6.00     |6         |35        |3         |0.21        |0.1768    |29.57     |0                              
2021-06-07|MA111C3000|38.50     |30.00     |30.50     |30.00     |30.50     |33.50     |-8.00     |-5.00     |6         |59        |3         |0.18        |0.1572    |29.89     |0                              
2021-06-07|MA111C3050|34.50     |26.00     |26.50     |26.00     |26.50     |29.00     |-8.00     |-5.50     |6         |57        |6         |0.16        |0.1381    |30.21     |0                              
2021-06-07|MA111C3100|30.50     |21.50     |23.00     |21.50     |23.00     |25.00     |-7.50     |-5.50     |6         |67        |6         |0.13        |0.1218    |30.52     |0                              
2021-06-07|MA111P2125|22.50     |26.50     |27.00     |26.50     |27.00     |24.50     |4.50      |2.00      |6         |79        |3         |0.16        |-0.1269   |24.50     |0                              
2021-06-07|MA111P2150|26.50     |31.00     |32.00     |31.00     |32.00     |28.00     |5.50      |1.50      |6         |77        |3         |0.19        |-0.1437   |24.46     |0                              
2021-06-07|MA111P2175|31.00     |36.50     |37.00     |36.50     |37.00     |33.50     |6.00      |2.50      |6         |52        |0         |0.22        |-0.1634   |24.47     |0                              
2021-06-07|MA111P2200|36.00     |42.50     |43.00     |42.50     |43.00     |38.50     |7.00      |2.50      |6         |38        |0         |0.26        |-0.1834   |24.52     |0                              
2021-06-07|MA111P2225|41.00     |49.50     |49.50     |49.50     |49.50     |45.00     |8.50      |4.00      |3         |52        |3         |0.15        |-0.2059   |24.60     |0                              
2021-06-07|MA111P2250|47.50     |0.00      |0.00      |0.00      |0.00      |52.00     |4.50      |4.50      |0         |28        |0         |0.00        |-0.2293   |24.70     |0                              
2021-06-07|MA111P2275|54.00     |0.00      |0.00      |0.00      |0.00      |59.50     |5.50      |5.50      |0         |33        |0         |0.00        |-0.2532   |24.82     |0                              
2021-06-07|MA111P2300|61.50     |0.00      |0.00      |0.00      |0.00      |68.50     |7.00      |7.00      |0         |38        |0         |0.00        |-0.2789   |24.96     |0                              
2021-06-07|MA111P2325|70.00     |0.00      |0.00      |0.00      |0.00      |77.50     |7.50      |7.50      |0         |30        |0         |0.00        |-0.3045   |25.11     |0                              
2021-06-07|MA111P2350|78.50     |0.00      |0.00      |0.00      |0.00      |88.00     |9.50      |9.50      |0         |26        |0         |0.00        |-0.3308   |25.27     |0                              
2021-06-07|MA111P2375|88.50     |0.00      |0.00      |0.00      |0.00      |99.00     |10.50     |10.50     |0         |29        |0         |0.00        |-0.3575   |25.44     |0                              
2021-06-07|MA111P2400|99.00     |0.00      |0.00      |0.00      |0.00      |110.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.3839   |25.62     |0                              
2021-06-07|MA111P2425|109.50    |0.00      |0.00      |0.00      |0.00      |123.00    |13.50     |13.50     |0         |17        |0         |0.00        |-0.4105   |25.79     |0                              
2021-06-07|MA111P2450|122.50    |0.00      |0.00      |0.00      |0.00      |136.00    |13.50     |13.50     |0         |17        |0         |0.00        |-0.4368   |25.98     |0                              
2021-06-07|MA111P2475|135.00    |0.00      |0.00      |0.00      |0.00      |149.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.4628   |26.16     |0                              
2021-06-07|MA111P2500|148.00    |0.00      |0.00      |0.00      |0.00      |164.50    |16.50     |16.50     |0         |15        |0         |0.00        |-0.4881   |26.35     |0                              
2021-06-07|MA111P2550|178.50    |0.00      |0.00      |0.00      |0.00      |195.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5375   |26.72     |0                              
2021-06-07|MA111P2600|210.50    |0.00      |0.00      |0.00      |0.00      |228.50    |18.00     |18.00     |0         |18        |0         |0.00        |-0.5833   |27.10     |0                              
2021-06-07|MA111P2650|245.00    |0.00      |0.00      |0.00      |0.00      |263.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.6271   |27.47     |0                              
2021-06-07|MA111P2700|282.50    |0.00      |0.00      |0.00      |0.00      |301.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6663   |27.84     |0                              
2021-06-07|MA111P2750|320.50    |0.00      |0.00      |0.00      |0.00      |339.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.7032   |28.20     |0                              
2021-06-07|MA111P2800|361.50    |0.00      |0.00      |0.00      |0.00      |380.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7358   |28.55     |0                              
2021-06-07|MA111P2850|402.50    |0.00      |0.00      |0.00      |0.00      |421.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.7665   |28.90     |0                              
2021-06-07|MA111P2900|445.50    |0.00      |0.00      |0.00      |0.00      |464.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7928   |29.24     |0                              
2021-06-07|MA111P2950|489.00    |0.00      |0.00      |0.00      |0.00      |507.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8185   |29.57     |0                              
2021-06-07|MA111P3000|533.50    |0.00      |0.00      |0.00      |0.00      |552.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.8388   |29.89     |0                              
2021-06-07|MA111P3050|579.00    |0.00      |0.00      |0.00      |0.00      |597.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8590   |30.21     |0                              
2021-06-07|MA111P3100|624.50    |0.00      |0.00      |0.00      |0.00      |643.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8761   |30.52     |0                              
2021-06-07|MA112C2250|359.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8032    |24.70     |0                              
2021-06-07|MA112C2275|340.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7822    |24.71     |0                              
2021-06-07|MA112C2300|322.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7613    |24.74     |0                              
2021-06-07|MA112C2325|304.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7398    |24.79     |0                              
2021-06-07|MA112C2350|287.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7166    |24.85     |0                              
2021-06-07|MA112C2375|271.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6936    |24.92     |0                              
2021-06-07|MA112C2400|255.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6701    |25.00     |0                              
2021-06-07|MA112C2425|240.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6458    |25.10     |0                              
2021-06-07|MA112C2450|226.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6217    |25.21     |0                              
2021-06-07|MA112C2475|212.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5977    |25.33     |0                              
2021-06-07|MA112C2500|199.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5734    |25.45     |0                              
2021-06-07|MA112C2550|175.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5259    |25.73     |0                              
2021-06-07|MA112C2600|154.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4802    |26.04     |0                              
2021-06-07|MA112C2650|135.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |0.4364    |26.37     |0                              
2021-06-07|MA112C2700|119.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.00     |-7.00     |0         |23        |0         |0.00        |0.3957    |26.71     |0                              
2021-06-07|MA112C2750|103.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3576    |27.07     |0                              
2021-06-07|MA112C2800|92.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.50     |-5.50     |0         |23        |0         |0.00        |0.3229    |27.44     |0                              
2021-06-07|MA112C2850|80.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.2906    |27.82     |0                              
2021-06-07|MA112C2900|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2623    |28.19     |0                              
2021-06-07|MA112C2950|62.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.2348    |28.58     |0                              
2021-06-07|MA112C3000|55.50     |45.00     |45.00     |45.00     |45.00     |52.50     |-10.50    |-3.00     |3         |15        |3         |0.14        |0.2125    |28.96     |0                              
2021-06-07|MA112C3050|49.50     |40.00     |40.00     |39.50     |39.50     |46.50     |-10.00    |-3.00     |6         |18        |3         |0.24        |0.1910    |29.34     |0                              
2021-06-07|MA112C3100|43.50     |35.50     |35.50     |35.50     |35.50     |41.00     |-8.00     |-2.50     |3         |40        |3         |0.11        |0.1717    |29.72     |0                              
2021-06-07|MA112P2250|43.50     |0.00      |0.00      |0.00      |0.00      |45.00     |1.50      |1.50      |0         |31        |0         |0.00        |-0.1890   |24.70     |0                              
2021-06-07|MA112P2275|49.50     |0.00      |0.00      |0.00      |0.00      |52.00     |2.50      |2.50      |0         |36        |0         |0.00        |-0.2093   |24.71     |0                              
2021-06-07|MA112P2300|56.50     |0.00      |0.00      |0.00      |0.00      |58.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.2298   |24.74     |0                              
2021-06-07|MA112P2325|63.00     |0.00      |0.00      |0.00      |0.00      |66.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2509   |24.79     |0                              
2021-06-07|MA112P2350|71.00     |0.00      |0.00      |0.00      |0.00      |74.50     |3.50      |3.50      |0         |14        |0         |0.00        |-0.2737   |24.85     |0                              
2021-06-07|MA112P2375|79.50     |0.00      |0.00      |0.00      |0.00      |83.50     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2964   |24.92     |0                              
2021-06-07|MA112P2400|88.00     |0.00      |0.00      |0.00      |0.00      |93.00     |5.00      |5.00      |0         |3         |0         |0.00        |-0.3196   |25.00     |0                              
2021-06-07|MA112P2425|98.00     |0.00      |0.00      |0.00      |0.00      |103.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3437   |25.10     |0                              
2021-06-07|MA112P2450|109.00    |0.00      |0.00      |0.00      |0.00      |114.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3676   |25.21     |0                              
2021-06-07|MA112P2475|119.50    |0.00      |0.00      |0.00      |0.00      |126.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.3915   |25.33     |0                              
2021-06-07|MA112P2500|131.00    |0.00      |0.00      |0.00      |0.00      |139.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4156   |25.45     |0                              
2021-06-07|MA112P2550|157.00    |0.00      |0.00      |0.00      |0.00      |165.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4632   |25.73     |0                              
2021-06-07|MA112P2600|185.00    |0.00      |0.00      |0.00      |0.00      |195.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5089   |26.04     |0                              
2021-06-07|MA112P2650|215.00    |0.00      |0.00      |0.00      |0.00      |227.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5528   |26.37     |0                              
2021-06-07|MA112P2700|248.50    |0.00      |0.00      |0.00      |0.00      |261.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5938   |26.71     |0                              
2021-06-07|MA112P2750|282.50    |0.00      |0.00      |0.00      |0.00      |297.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6324   |27.07     |0                              
2021-06-07|MA112P2800|320.50    |0.00      |0.00      |0.00      |0.00      |335.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.6676   |27.44     |0                              
2021-06-07|MA112P2850|358.00    |0.00      |0.00      |0.00      |0.00      |373.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.7005   |27.82     |0                              
2021-06-07|MA112P2900|399.00    |0.00      |0.00      |0.00      |0.00      |414.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7295   |28.19     |0                              
2021-06-07|MA112P2950|440.00    |0.00      |0.00      |0.00      |0.00      |456.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7578   |28.58     |0                              
2021-06-07|MA112P3000|482.50    |0.00      |0.00      |0.00      |0.00      |499.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7807   |28.96     |0                              
2021-06-07|MA112P3050|526.00    |0.00      |0.00      |0.00      |0.00      |542.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.8032   |29.34     |0                              
2021-06-07|MA112P3100|569.50    |0.00      |0.00      |0.00      |0.00      |587.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8233   |29.72     |0                              
2021-06-07|MA201C2225|397.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7966    |25.07     |0                              
2021-06-07|MA201C2250|378.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7783    |24.99     |0                              
2021-06-07|MA201C2275|360.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7599    |24.92     |0                              
2021-06-07|MA201C2300|342.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7407    |24.86     |0                              
2021-06-07|MA201C2325|324.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7200    |24.83     |0                              
2021-06-07|MA201C2350|308.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6993    |24.80     |0                              
2021-06-07|MA201C2375|291.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6784    |24.79     |0                              
2021-06-07|MA201C2400|275.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-26.00    |-26.00    |0         |21        |0         |0.00        |0.6561    |24.80     |0                              
2021-06-07|MA201C2425|261.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6340    |24.82     |0                              
2021-06-07|MA201C2450|246.50    |214.50    |214.50    |214.50    |214.50    |221.00    |-32.00    |-25.50    |20        |10        |10        |4.29        |0.6119    |24.86     |0                              
2021-06-07|MA201C2475|232.00    |202.50    |202.50    |193.00    |193.00    |208.00    |-39.00    |-24.00    |26        |22        |14        |5.20        |0.5894    |24.91     |0                              
2021-06-07|MA201C2500|219.00    |194.50    |194.50    |180.00    |183.50    |196.00    |-35.50    |-23.00    |36        |12        |0         |6.90        |0.5670    |24.98     |0                              
2021-06-07|MA201C2550|194.50    |167.50    |170.00    |160.50    |160.50    |173.00    |-34.00    |-21.50    |24        |40        |9         |4.02        |0.5227    |25.15     |0                              
2021-06-07|MA201C2600|173.00    |149.00    |149.00    |137.50    |137.50    |153.50    |-35.50    |-19.50    |4         |44        |2         |0.57        |0.4800    |25.38     |0                              
2021-06-07|MA201C2650|154.00    |140.50    |142.50    |140.50    |142.50    |135.50    |-11.50    |-18.50    |30        |40        |10        |4.19        |0.4389    |25.66     |0                              
2021-06-07|MA201C2700|137.00    |124.50    |124.50    |111.50    |111.50    |120.50    |-25.50    |-16.50    |7         |68        |0         |0.85        |0.4008    |25.97     |0                              
2021-06-07|MA201C2750|122.50    |111.00    |111.00    |94.00     |94.00     |106.50    |-28.50    |-16.00    |56        |59        |-11       |5.86        |0.3648    |26.33     |0                              
2021-06-07|MA201C2800|109.50    |99.00     |106.00    |85.00     |85.00     |95.50     |-24.50    |-14.00    |31        |54        |-6        |2.97        |0.3327    |26.72     |0                              
2021-06-07|MA201C2850|98.50     |89.50     |89.50     |86.00     |86.00     |84.50     |-12.50    |-14.00    |6         |95        |-6        |0.52        |0.3020    |27.14     |0                              
2021-06-07|MA201C2900|87.50     |71.50     |71.50     |71.50     |71.50     |76.50     |-16.00    |-11.00    |2         |82        |-1        |0.15        |0.2762    |27.58     |0                              
2021-06-07|MA201C2950|79.50     |71.50     |71.50     |63.50     |63.50     |69.00     |-16.00    |-10.50    |18        |122       |-11       |1.25        |0.2516    |28.03     |0                              
2021-06-07|MA201C3000|71.50     |69.50     |69.50     |58.00     |58.00     |62.00     |-13.50    |-9.50     |16        |71        |9         |1.00        |0.2295    |28.50     |0                              
2021-06-07|MA201C3050|64.00     |51.50     |51.50     |49.50     |50.00     |56.50     |-14.00    |-7.50     |24        |90        |11        |1.21        |0.2107    |28.98     |0                              
2021-06-07|MA201C3100|58.00     |50.00     |51.00     |46.00     |46.00     |51.50     |-12.00    |-6.50     |170       |101       |40        |8.18        |0.1928    |29.46     |0                              
2021-06-07|MA201C3150|52.50     |51.00     |51.00     |43.50     |44.50     |46.50     |-8.00     |-6.00     |22        |97        |0         |1.04        |0.1766    |29.95     |0                              
2021-06-07|MA201P2225|47.50     |53.00     |53.00     |51.00     |53.00     |52.50     |5.50      |5.00      |18        |97        |0         |0.94        |-0.1940   |25.07     |0                              
2021-06-07|MA201P2250|53.50     |64.00     |64.00     |62.00     |62.00     |59.00     |8.50      |5.50      |3         |51        |1         |0.19        |-0.2117   |24.99     |0                              
2021-06-07|MA201P2275|60.00     |68.00     |71.00     |68.00     |71.00     |65.00     |11.00     |5.00      |25        |76        |-2        |1.69        |-0.2296   |24.92     |0                              
2021-06-07|MA201P2300|66.50     |73.00     |77.00     |73.00     |76.50     |72.00     |10.00     |5.50      |24        |39        |8         |1.76        |-0.2484   |24.86     |0                              
2021-06-07|MA201P2325|73.50     |74.50     |88.00     |74.50     |88.00     |80.00     |14.50     |6.50      |54        |61        |-15       |4.27        |-0.2686   |24.83     |0                              
2021-06-07|MA201P2350|82.00     |87.00     |93.00     |83.00     |92.50     |88.50     |10.50     |6.50      |36        |82        |3         |3.18        |-0.2890   |24.80     |0                              
2021-06-07|MA201P2375|90.50     |98.00     |101.50    |93.00     |101.50    |97.00     |11.00     |6.50      |22        |65        |-8        |2.14        |-0.3096   |24.79     |0                              
2021-06-07|MA201P2400|98.50     |98.00     |117.00    |98.00     |117.00    |107.00    |18.50     |8.50      |41        |67        |-3        |4.36        |-0.3315   |24.80     |0                              
2021-06-07|MA201P2425|109.00    |118.00    |122.00    |118.00    |122.00    |117.50    |13.00     |8.50      |20        |44        |-4        |2.37        |-0.3534   |24.82     |0                              
2021-06-07|MA201P2450|119.00    |129.00    |133.00    |129.00    |133.00    |128.00    |14.00     |9.00      |23        |46        |-1        |2.96        |-0.3754   |24.86     |0                              
2021-06-07|MA201P2475|129.50    |140.50    |146.00    |130.50    |146.00    |140.00    |16.50     |10.50     |24        |28        |12        |3.39        |-0.3977   |24.91     |0                              
2021-06-07|MA201P2500|141.00    |153.00    |169.50    |147.00    |169.50    |152.50    |28.50     |11.50     |51        |33        |0         |7.85        |-0.4200   |24.98     |0                              
2021-06-07|MA201P2550|166.00    |175.50    |190.50    |170.50    |190.50    |179.00    |24.50     |13.00     |11        |69        |0         |1.97        |-0.4642   |25.15     |0                              
2021-06-07|MA201P2600|193.50    |202.00    |202.00    |202.00    |202.00    |208.50    |8.50      |15.00     |2         |65        |0         |0.40        |-0.5070   |25.38     |0                              
2021-06-07|MA201P2650|224.00    |239.00    |239.00    |233.00    |235.00    |240.00    |11.00     |16.00     |22        |48        |2         |5.26        |-0.5484   |25.66     |0                              
2021-06-07|MA201P2700|256.50    |273.00    |273.00    |263.50    |263.50    |274.50    |7.00      |18.00     |15        |50        |-5        |4.09        |-0.5868   |25.97     |0                              
2021-06-07|MA201P2750|291.50    |304.50    |304.50    |304.50    |304.50    |310.00    |13.00     |18.50     |1         |50        |0         |0.30        |-0.6233   |26.33     |0                              
2021-06-07|MA201P2800|327.50    |355.50    |355.50    |355.50    |355.50    |348.00    |28.00     |20.50     |20        |45        |0         |7.04        |-0.6559   |26.72     |0                              
2021-06-07|MA201P2850|366.00    |0.00      |0.00      |0.00      |0.00      |387.00    |21.00     |21.00     |0         |64        |0         |0.00        |-0.6875   |27.14     |0                              
2021-06-07|MA201P2900|404.50    |0.00      |0.00      |0.00      |0.00      |428.00    |23.50     |23.50     |0         |49        |0         |0.00        |-0.7139   |27.58     |0                              
2021-06-07|MA201P2950|446.00    |0.00      |0.00      |0.00      |0.00      |470.00    |24.00     |24.00     |0         |39        |0         |0.00        |-0.7392   |28.03     |0                              
2021-06-07|MA201P3000|487.00    |0.00      |0.00      |0.00      |0.00      |512.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.7622   |28.50     |0                              
2021-06-07|MA201P3050|529.50    |0.00      |0.00      |0.00      |0.00      |556.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.7818   |28.98     |0                              
2021-06-07|MA201P3100|573.00    |0.00      |0.00      |0.00      |0.00      |601.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8007   |29.46     |0                              
2021-06-07|MA201P3150|617.00    |0.00      |0.00      |0.00      |0.00      |646.00    |29.00     |29.00     |0         |8         |0         |0.00        |-0.8178   |29.95     |0                              
2021-06-07|MA202C2250|404.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.7423    |28.08     |0                              
2021-06-07|MA202C2275|387.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.7247    |28.15     |0                              
2021-06-07|MA202C2300|372.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.7073    |28.22     |0                              
2021-06-07|MA202C2325|356.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6901    |28.28     |0                              
2021-06-07|MA202C2350|340.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.6721    |28.34     |0                              
2021-06-07|MA202C2375|326.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.6540    |28.41     |0                              
2021-06-07|MA202C2400|312.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.6361    |28.47     |0                              
2021-06-07|MA202C2425|298.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.6183    |28.53     |0                              
2021-06-07|MA202C2450|284.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6002    |28.59     |0                              
2021-06-07|MA202C2475|271.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.5822    |28.65     |0                              
2021-06-07|MA202C2500|259.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.5643    |28.71     |0                              
2021-06-07|MA202C2550|236.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-22.00    |-22.00    |0         |8         |0         |0.00        |0.5290    |28.83     |0                              
2021-06-07|MA202C2600|214.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.4946    |28.94     |0                              
2021-06-07|MA202C2650|194.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-19.50    |-19.50    |0         |21        |0         |0.00        |0.4605    |29.05     |0                              
2021-06-07|MA202C2700|175.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |0.4285    |29.16     |0                              
2021-06-07|MA202C2750|159.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.3971    |29.27     |0                              
2021-06-07|MA202C2800|143.50    |99.00     |99.00     |99.00     |99.00     |128.00    |-44.50    |-15.50    |6         |6         |-3        |0.68        |0.3671    |29.37     |0                              
2021-06-07|MA202C2850|129.50    |88.00     |88.00     |88.00     |88.00     |115.50    |-41.50    |-14.00    |3         |21        |0         |0.26        |0.3392    |29.47     |0                              
2021-06-07|MA202C2900|117.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3115    |29.57     |0                              
2021-06-07|MA202C2950|104.50    |70.50     |70.50     |70.50     |70.50     |92.50     |-34.00    |-12.00    |3         |16        |-3        |0.21        |0.2869    |29.67     |0                              
2021-06-07|MA202C3000|94.50     |65.50     |65.50     |65.50     |65.50     |83.00     |-29.00    |-11.50    |3         |21        |-3        |0.20        |0.2632    |29.77     |0                              
2021-06-07|MA202C3050|85.00     |58.50     |58.50     |58.50     |58.50     |73.50     |-26.50    |-11.50    |3         |33        |0         |0.18        |0.2398    |29.86     |0                              
2021-06-07|MA202C3100|75.50     |52.50     |52.50     |52.00     |52.00     |66.50     |-23.50    |-9.00     |6         |48        |3         |0.31        |0.2203    |29.95     |0                              
2021-06-07|MA202P2250|81.50     |0.00      |0.00      |0.00      |0.00      |89.00     |7.50      |7.50      |0         |21        |0         |0.00        |-0.2450   |28.08     |0                              
2021-06-07|MA202P2275|89.00     |0.00      |0.00      |0.00      |0.00      |98.00     |9.00      |9.00      |0         |48        |0         |0.00        |-0.2621   |28.15     |0                              
2021-06-07|MA202P2300|98.00     |0.00      |0.00      |0.00      |0.00      |106.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.2791   |28.22     |0                              
2021-06-07|MA202P2325|107.00    |0.00      |0.00      |0.00      |0.00      |115.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.2960   |28.28     |0                              
2021-06-07|MA202P2350|116.00    |0.00      |0.00      |0.00      |0.00      |126.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.3137   |28.34     |0                              
2021-06-07|MA202P2375|126.00    |0.00      |0.00      |0.00      |0.00      |137.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.3315   |28.41     |0                              
2021-06-07|MA202P2400|137.00    |0.00      |0.00      |0.00      |0.00      |148.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.3492   |28.47     |0                              
2021-06-07|MA202P2425|147.50    |0.00      |0.00      |0.00      |0.00      |158.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.3669   |28.53     |0                              
2021-06-07|MA202P2450|158.50    |0.00      |0.00      |0.00      |0.00      |171.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.3848   |28.59     |0                              
2021-06-07|MA202P2475|170.00    |0.00      |0.00      |0.00      |0.00      |183.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4026   |28.65     |0                              
2021-06-07|MA202P2500|183.00    |0.00      |0.00      |0.00      |0.00      |196.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.4204   |28.71     |0                              
2021-06-07|MA202P2550|208.50    |0.00      |0.00      |0.00      |0.00      |223.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4558   |28.83     |0                              
2021-06-07|MA202P2600|236.00    |0.00      |0.00      |0.00      |0.00      |252.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4902   |28.94     |0                              
2021-06-07|MA202P2650|265.50    |0.00      |0.00      |0.00      |0.00      |282.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5246   |29.05     |0                              
2021-06-07|MA202P2700|295.50    |0.00      |0.00      |0.00      |0.00      |315.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.5568   |29.16     |0                              
2021-06-07|MA202P2750|329.00    |0.00      |0.00      |0.00      |0.00      |348.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5887   |29.27     |0                              
2021-06-07|MA202P2800|362.00    |0.00      |0.00      |0.00      |0.00      |383.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6192   |29.37     |0                              
2021-06-07|MA202P2850|397.50    |0.00      |0.00      |0.00      |0.00      |420.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6477   |29.47     |0                              
2021-06-07|MA202P2900|434.00    |0.00      |0.00      |0.00      |0.00      |456.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6762   |29.57     |0                              
2021-06-07|MA202P2950|471.00    |0.00      |0.00      |0.00      |0.00      |496.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7015   |29.67     |0                              
2021-06-07|MA202P3000|510.50    |0.00      |0.00      |0.00      |0.00      |535.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7261   |29.77     |0                              
2021-06-07|MA202P3050|550.50    |0.00      |0.00      |0.00      |0.00      |575.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7505   |29.86     |0                              
2021-06-07|MA202P3100|590.50    |0.00      |0.00      |0.00      |0.00      |618.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7710   |29.95     |0                              
2021-06-07|MA203C2375|322.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6477    |26.86     |0                              
2021-06-07|MA203C2400|308.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6300    |26.86     |0                              
2021-06-07|MA203C2425|295.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6122    |26.94     |0                              
2021-06-07|MA203C2450|281.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5941    |27.02     |0                              
2021-06-07|MA203C2475|269.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5762    |27.09     |0                              
2021-06-07|MA203C2500|257.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5585    |27.17     |0                              
2021-06-07|MA203C2550|234.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5236    |27.32     |0                              
2021-06-07|MA203C2600|213.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4896    |27.46     |0                              
2021-06-07|MA203C2650|194.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4562    |27.60     |0                              
2021-06-07|MA203C2700|175.50    |130.50    |130.50    |130.50    |130.50    |158.00    |-45.00    |-17.50    |3         |3         |0         |0.39        |0.4249    |27.74     |0                              
2021-06-07|MA203C2750|160.00    |117.50    |117.50    |117.50    |117.50    |142.50    |-42.50    |-17.50    |3         |3         |0         |0.35        |0.3942    |27.87     |0                              
2021-06-07|MA203C2800|144.00    |106.00    |106.00    |106.00    |106.00    |128.50    |-38.00    |-15.50    |3         |13        |0         |0.32        |0.3651    |28.00     |0                              
2021-06-07|MA203C2850|130.50    |94.50     |94.50     |94.50     |94.50     |116.50    |-36.00    |-14.00    |6         |9         |-3        |0.63        |0.3379    |28.13     |0                              
2021-06-07|MA203C2900|118.50    |85.50     |85.50     |85.50     |85.50     |104.00    |-33.00    |-14.50    |6         |9         |-3        |0.57        |0.3110    |28.26     |0                              
2021-06-07|MA203C2950|106.00    |81.00     |81.00     |77.50     |77.50     |94.50     |-28.50    |-11.50    |6         |24        |0         |0.48        |0.2872    |28.38     |0                              
2021-06-07|MA203C3000|96.50     |70.00     |70.00     |70.00     |70.00     |85.00     |-26.50    |-11.50    |3         |21        |-3        |0.21        |0.2643    |28.50     |0                              
2021-06-07|MA203C3050|87.00     |63.50     |63.50     |63.50     |63.50     |75.50     |-23.50    |-11.50    |3         |30        |-3        |0.19        |0.2417    |28.62     |0                              
2021-06-07|MA203C3100|78.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-9.50     |-9.50     |0         |39        |0         |0.00        |0.2227    |28.73     |0                              
2021-06-07|MA203P2375|129.00    |0.00      |0.00      |0.00      |0.00      |140.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3359   |26.86     |0                              
2021-06-07|MA203P2400|139.50    |0.00      |0.00      |0.00      |0.00      |151.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3534   |26.86     |0                              
2021-06-07|MA203P2425|150.50    |154.50    |154.50    |154.50    |154.50    |162.00    |4.00      |11.50     |3         |12        |0         |0.46        |-0.3711   |26.94     |0                              
2021-06-07|MA203P2450|161.50    |0.00      |0.00      |0.00      |0.00      |175.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.3889   |27.02     |0                              
2021-06-07|MA203P2475|173.50    |0.00      |0.00      |0.00      |0.00      |188.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4067   |27.09     |0                              
2021-06-07|MA203P2500|186.50    |0.00      |0.00      |0.00      |0.00      |201.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4244   |27.17     |0                              
2021-06-07|MA203P2550|212.50    |0.00      |0.00      |0.00      |0.00      |228.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4593   |27.32     |0                              
2021-06-07|MA203P2600|240.50    |0.00      |0.00      |0.00      |0.00      |258.00    |17.50     |17.50     |0         |5         |0         |0.00        |-0.4933   |27.46     |0                              
2021-06-07|MA203P2650|270.50    |0.00      |0.00      |0.00      |0.00      |288.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5272   |27.60     |0                              
2021-06-07|MA203P2700|301.00    |0.00      |0.00      |0.00      |0.00      |321.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5587   |27.74     |0                              
2021-06-07|MA203P2750|334.50    |0.00      |0.00      |0.00      |0.00      |355.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5900   |27.87     |0                              
2021-06-07|MA203P2800|368.50    |0.00      |0.00      |0.00      |0.00      |390.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6196   |28.00     |0                              
2021-06-07|MA203P2850|404.00    |0.00      |0.00      |0.00      |0.00      |427.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6475   |28.13     |0                              
2021-06-07|MA203P2900|441.00    |0.00      |0.00      |0.00      |0.00      |464.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6753   |28.26     |0                              
2021-06-07|MA203P2950|478.00    |0.00      |0.00      |0.00      |0.00      |503.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6999   |28.38     |0                              
2021-06-07|MA203P3000|517.50    |0.00      |0.00      |0.00      |0.00      |543.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7238   |28.50     |0                              
2021-06-07|MA203P3050|557.50    |0.00      |0.00      |0.00      |0.00      |583.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7477   |28.62     |0                              
2021-06-07|MA203P3100|597.50    |0.00      |0.00      |0.00      |0.00      |626.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7677   |28.73     |0                              
2021-06-07|MA204C2375|313.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6474    |24.96     |0                              
2021-06-07|MA204C2400|299.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6291    |25.05     |0                              
2021-06-07|MA204C2425|286.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6110    |25.15     |0                              
2021-06-07|MA204C2450|273.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5927    |25.24     |0                              
2021-06-07|MA204C2475|261.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5745    |25.34     |0                              
2021-06-07|MA204C2500|249.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5566    |25.43     |0                              
2021-06-07|MA204C2550|227.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5214    |25.61     |0                              
2021-06-07|MA204C2600|207.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4872    |25.78     |0                              
2021-06-07|MA204C2650|188.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4538    |25.95     |0                              
2021-06-07|MA204C2700|170.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.4226    |26.12     |0                              
2021-06-07|MA204C2750|155.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.3919    |26.28     |0                              
2021-06-07|MA204C2800|140.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.3632    |26.44     |0                              
2021-06-07|MA204C2850|127.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.3363    |26.60     |0                              
2021-06-07|MA204C2900|115.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.3097    |26.75     |0                              
2021-06-07|MA204P2375|127.50    |0.00      |0.00      |0.00      |0.00      |137.00    |9.50      |9.50      |0         |10        |0         |0.00        |-0.3346   |24.96     |0                              
2021-06-07|MA204P2400|138.50    |0.00      |0.00      |0.00      |0.00      |148.00    |9.50      |9.50      |0         |13        |0         |0.00        |-0.3526   |25.05     |0                              
2021-06-07|MA204P2425|150.00    |0.00      |0.00      |0.00      |0.00      |159.00    |9.00      |9.00      |0         |21        |0         |0.00        |-0.3706   |25.15     |0                              
2021-06-07|MA204P2450|161.00    |0.00      |0.00      |0.00      |0.00      |172.00    |11.00     |11.00     |0         |17        |0         |0.00        |-0.3886   |25.24     |0                              
2021-06-07|MA204P2475|174.00    |0.00      |0.00      |0.00      |0.00      |185.50    |11.50     |11.50     |0         |10        |0         |0.00        |-0.4066   |25.34     |0                              
2021-06-07|MA204P2500|187.00    |0.00      |0.00      |0.00      |0.00      |198.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.4245   |25.43     |0                              
2021-06-07|MA204P2550|213.00    |0.00      |0.00      |0.00      |0.00      |226.00    |13.00     |13.00     |0         |5         |0         |0.00        |-0.4597   |25.61     |0                              
2021-06-07|MA204P2600|242.00    |0.00      |0.00      |0.00      |0.00      |256.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4939   |25.78     |0                              
2021-06-07|MA204P2650|272.00    |0.00      |0.00      |0.00      |0.00      |286.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5279   |25.95     |0                              
2021-06-07|MA204P2700|303.50    |0.00      |0.00      |0.00      |0.00      |320.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5593   |26.12     |0                              
2021-06-07|MA204P2750|337.50    |0.00      |0.00      |0.00      |0.00      |354.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5906   |26.28     |0                              
2021-06-07|MA204P2800|371.50    |0.00      |0.00      |0.00      |0.00      |389.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6200   |26.44     |0                              
2021-06-07|MA204P2850|408.00    |0.00      |0.00      |0.00      |0.00      |426.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6477   |26.60     |0                              
2021-06-07|MA204P2900|445.00    |0.00      |0.00      |0.00      |0.00      |464.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6753   |26.75     |0                              
2021-06-07|RM108C2325|641.00    |0.00      |0.00      |0.00      |0.00      |682.00    |41.00     |41.00     |0         |9         |0         |0.00        |1.0000    |30.45     |0                              
2021-06-07|RM108C2350|616.00    |0.00      |0.00      |0.00      |0.00      |657.00    |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |30.03     |0                              
2021-06-07|RM108C2375|591.00    |0.00      |0.00      |0.00      |0.00      |632.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |29.62     |0                              
2021-06-07|RM108C2400|566.00    |0.00      |0.00      |0.00      |0.00      |607.00    |41.00     |41.00     |0         |0         |0         |0.00        |1.0000    |29.20     |0                              
2021-06-07|RM108C2425|541.50    |0.00      |0.00      |0.00      |0.00      |582.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9999    |28.79     |0                              
2021-06-07|RM108C2450|516.50    |0.00      |0.00      |0.00      |0.00      |557.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.9992    |28.38     |0                              
2021-06-07|RM108C2475|491.50    |0.00      |0.00      |0.00      |0.00      |532.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.9974    |27.97     |0                              
2021-06-07|RM108C2500|467.00    |0.00      |0.00      |0.00      |0.00      |507.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.9956    |27.56     |0                              
2021-06-07|RM108C2550|417.50    |0.00      |0.00      |0.00      |0.00      |457.50    |40.00     |40.00     |0         |10        |0         |0.00        |0.9901    |26.77     |0                              
2021-06-07|RM108C2600|369.00    |0.00      |0.00      |0.00      |0.00      |408.00    |39.00     |39.00     |0         |10        |0         |0.00        |0.9815    |26.00     |0                              
2021-06-07|RM108C2650|320.50    |0.00      |0.00      |0.00      |0.00      |359.00    |38.50     |38.50     |0         |40        |0         |0.00        |0.9683    |25.27     |0                              
2021-06-07|RM108C2700|273.00    |0.00      |0.00      |0.00      |0.00      |311.00    |38.00     |38.00     |0         |40        |0         |0.00        |0.9474    |24.59     |0                              
2021-06-07|RM108C2750|227.00    |278.50    |284.00    |278.50    |284.00    |264.50    |57.00     |37.50     |30        |67        |-20       |8.41        |0.9156    |23.97     |0                              
2021-06-07|RM108C2800|183.50    |0.00      |0.00      |0.00      |0.00      |219.50    |36.00     |36.00     |0         |58        |0         |0.00        |0.8698    |23.46     |0                              
2021-06-07|RM108C2850|143.50    |147.50    |207.00    |147.50    |207.00    |177.50    |63.50     |34.00     |4         |100       |0         |0.70        |0.8072    |23.08     |0                              
2021-06-07|RM108C2900|108.50    |0.00      |0.00      |0.00      |0.00      |139.50    |31.00     |31.00     |0         |165       |0         |0.00        |0.7260    |22.88     |0                              
2021-06-07|RM108C2950|79.50     |86.00     |116.50    |86.00     |116.50    |107.00    |37.00     |27.50     |22        |172       |-20       |2.49        |0.6293    |22.88     |0                              
2021-06-07|RM108C3000|57.00     |61.00     |98.50     |61.00     |98.50     |80.00     |41.50     |23.00     |12        |147       |-10       |1.03        |0.5261    |23.11     |0                              
2021-06-07|RM108C3050|41.00     |45.00     |77.50     |45.00     |75.00     |59.00     |34.00     |18.00     |82        |141       |33        |5.97        |0.4255    |23.58     |0                              
2021-06-07|RM108C3100|30.00     |31.00     |56.00     |29.00     |54.00     |43.50     |24.00     |13.50     |94        |221       |18        |4.43        |0.3363    |24.24     |0                              
2021-06-07|RM108C3150|22.50     |26.00     |43.00     |24.00     |38.00     |32.00     |15.50     |9.50      |122       |126       |-26       |4.26        |0.2621    |25.05     |0                              
2021-06-07|RM108C3200|17.00     |31.00     |31.00     |28.00     |30.00     |24.00     |13.00     |7.00      |77        |171       |55        |2.26        |0.2029    |25.96     |0                              
2021-06-07|RM108C3250|13.00     |15.00     |23.50     |14.00     |20.50     |18.00     |7.50      |5.00      |161       |127       |-13       |3.11        |0.1567    |26.93     |0                              
2021-06-07|RM108C3300|10.00     |16.00     |17.00     |15.00     |15.00     |13.50     |5.00      |3.50      |85        |218       |0         |1.36        |0.1207    |27.92     |0                              
2021-06-07|RM108C3350|8.00      |11.50     |11.50     |11.50     |11.50     |10.50     |3.50      |2.50      |1         |138       |0         |0.01        |0.0947    |28.93     |0                              
2021-06-07|RM108C3400|6.50      |10.50     |11.00     |8.50      |8.50      |8.00      |2.00      |1.50      |16        |390       |5         |0.15        |0.0744    |29.92     |0                              
2021-06-07|RM108C3450|5.50      |7.50      |7.50      |6.00      |6.00      |6.00      |0.50      |0.50      |150       |125       |-85       |1.04        |0.0577    |30.90     |0                              
2021-06-07|RM108C3500|4.50      |4.00      |6.50      |4.00      |4.50      |5.00      |0.00      |0.50      |103       |419       |76        |0.52        |0.0464    |31.86     |0                              
2021-06-07|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0009   |30.45     |0                              
2021-06-07|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0012   |30.03     |0                              
2021-06-07|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0017   |29.62     |0                              
2021-06-07|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0021   |29.20     |0                              
2021-06-07|RM108P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |135       |0         |0.00        |-0.0030   |28.79     |0                              
2021-06-07|RM108P2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.0038   |28.38     |0                              
2021-06-07|RM108P2475|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |139       |0         |0.00        |-0.0052   |27.97     |0                              
2021-06-07|RM108P2500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |125       |0         |0.00        |-0.0066   |27.56     |0                              
2021-06-07|RM108P2550|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |167       |0         |0.00        |-0.0114   |26.77     |0                              
2021-06-07|RM108P2600|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |202       |0         |0.00        |-0.0193   |26.00     |0                              
2021-06-07|RM108P2650|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |178       |0         |0.00        |-0.0319   |25.27     |0                              
2021-06-07|RM108P2700|7.50      |6.50      |6.50      |4.00      |5.00      |4.50      |-2.50     |-3.00     |32        |313       |-9        |0.16        |-0.0522   |24.59     |0                              
2021-06-07|RM108P2750|11.50     |10.50     |12.00     |6.00      |8.50      |8.00      |-3.00     |-3.50     |554       |314       |37        |4.53        |-0.0834   |23.97     |0                              
2021-06-07|RM108P2800|18.00     |18.00     |21.00     |10.00     |12.00     |13.00     |-6.00     |-5.00     |575       |684       |-145      |6.79        |-0.1288   |23.46     |0                              
2021-06-07|RM108P2850|28.00     |27.00     |30.50     |16.50     |16.50     |21.00     |-11.50    |-7.00     |75        |268       |0         |1.63        |-0.1911   |23.08     |0                              
2021-06-07|RM108P2900|42.50     |45.00     |46.00     |23.50     |24.50     |33.00     |-18.00    |-9.50     |117       |413       |-40       |3.38        |-0.2720   |22.88     |0                              
2021-06-07|RM108P2950|63.50     |67.00     |67.00     |40.00     |42.00     |50.00     |-21.50    |-13.50    |62        |317       |10        |2.63        |-0.3685   |22.88     |0                              
2021-06-07|RM108P3000|91.00     |61.50     |61.50     |61.50     |61.50     |73.00     |-29.50    |-18.00    |7         |45        |0         |0.43        |-0.4717   |23.11     |0                              
2021-06-07|RM108P3050|125.00    |94.50     |94.50     |80.50     |85.00     |102.00    |-40.00    |-23.00    |22        |98        |22        |1.96        |-0.5723   |23.58     |0                              
2021-06-07|RM108P3100|163.50    |128.00    |128.00    |121.00    |121.00    |136.50    |-42.50    |-27.00    |31        |89        |31        |3.96        |-0.6615   |24.24     |0                              
2021-06-07|RM108P3150|206.00    |164.00    |164.00    |164.00    |164.00    |175.00    |-42.00    |-31.00    |20        |70        |20        |3.28        |-0.7360   |25.05     |0                              
2021-06-07|RM108P3200|250.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-34.00    |-34.00    |0         |55        |0         |0.00        |-0.7954   |25.96     |0                              
2021-06-07|RM108P3250|296.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-35.50    |-35.50    |0         |24        |0         |0.00        |-0.8419   |26.93     |0                              
2021-06-07|RM108P3300|343.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-37.50    |-37.50    |0         |34        |0         |0.00        |-0.8782   |27.92     |0                              
2021-06-07|RM108P3350|391.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-38.50    |-38.50    |0         |32        |0         |0.00        |-0.9044   |28.93     |0                              
2021-06-07|RM108P3400|439.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-39.00    |-39.00    |0         |29        |0         |0.00        |-0.9251   |29.92     |0                              
2021-06-07|RM108P3450|488.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9421   |30.90     |0                              
2021-06-07|RM108P3500|537.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9537   |31.86     |0                              
2021-06-07|RM109C2325|638.00    |0.00      |0.00      |0.00      |0.00      |678.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9906    |29.75     |0                              
2021-06-07|RM109C2350|613.00    |0.00      |0.00      |0.00      |0.00      |653.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9884    |29.15     |0                              
2021-06-07|RM109C2375|588.00    |0.00      |0.00      |0.00      |0.00      |629.00    |41.00     |41.00     |0         |11        |0         |0.00        |0.9861    |28.56     |0                              
2021-06-07|RM109C2400|563.00    |0.00      |0.00      |0.00      |0.00      |604.00    |41.00     |41.00     |0         |38        |0         |0.00        |0.9838    |27.97     |0                              
2021-06-07|RM109C2425|538.00    |0.00      |0.00      |0.00      |0.00      |579.50    |41.50     |41.50     |0         |49        |0         |0.00        |0.9805    |27.38     |0                              
2021-06-07|RM109C2450|513.00    |0.00      |0.00      |0.00      |0.00      |555.00    |42.00     |42.00     |0         |119       |0         |0.00        |0.9770    |26.80     |0                              
2021-06-07|RM109C2475|488.50    |0.00      |0.00      |0.00      |0.00      |530.00    |41.50     |41.50     |0         |72        |0         |0.00        |0.9733    |26.23     |0                              
2021-06-07|RM109C2500|463.50    |0.00      |0.00      |0.00      |0.00      |505.50    |42.00     |42.00     |0         |71        |0         |0.00        |0.9693    |25.66     |0                              
2021-06-07|RM109C2550|415.00    |0.00      |0.00      |0.00      |0.00      |457.00    |42.00     |42.00     |0         |103       |0         |0.00        |0.9579    |24.58     |0                              
2021-06-07|RM109C2600|368.00    |0.00      |0.00      |0.00      |0.00      |409.00    |41.00     |41.00     |0         |62        |0         |0.00        |0.9430    |23.58     |0                              
2021-06-07|RM109C2650|322.00    |385.50    |395.50    |385.00    |385.00    |361.50    |63.00     |39.50     |50        |222       |0         |19.13       |0.9232    |22.69     |0                              
2021-06-07|RM109C2700|278.00    |268.00    |349.00    |268.00    |349.00    |315.50    |71.00     |37.50     |30        |137       |-10       |8.91        |0.8951    |21.98     |0                              
2021-06-07|RM109C2750|237.00    |237.00    |302.00    |228.00    |296.50    |271.50    |59.50     |34.50     |88        |351       |-13       |25.12       |0.8563    |21.49     |0                              
2021-06-07|RM109C2800|199.00    |198.50    |262.00    |187.00    |245.50    |230.00    |46.50     |31.00     |70        |321       |0         |16.11       |0.8054    |21.27     |0                              
2021-06-07|RM109C2850|164.50    |157.50    |222.00    |154.50    |222.00    |193.00    |57.50     |28.50     |54        |242       |-10       |10.60       |0.7427    |21.32     |0                              
2021-06-07|RM109C2900|134.00    |127.00    |187.00    |127.00    |182.00    |160.00    |48.00     |26.00     |159       |917       |-20       |25.60       |0.6709    |21.61     |0                              
2021-06-07|RM109C2950|108.50    |101.00    |152.00    |101.00    |150.50    |132.50    |42.00     |24.00     |155       |533       |2         |21.55       |0.5949    |22.10     |0                              
2021-06-07|RM109C3000|88.00     |88.50     |128.50    |87.00     |124.50    |109.50    |36.50     |21.50     |725       |1,288     |-131      |81.80       |0.5201    |22.74     |0                              
2021-06-07|RM109C3050|71.50     |73.00     |108.50    |68.50     |103.00    |90.50     |31.50     |19.00     |468       |655       |-13       |43.85       |0.4502    |23.46     |0                              
2021-06-07|RM109C3100|58.50     |61.00     |89.50     |58.00     |85.00     |75.00     |26.50     |16.50     |280       |869       |13        |22.61       |0.3876    |24.24     |0                              
2021-06-07|RM109C3150|48.00     |49.00     |74.00     |49.00     |69.00     |62.50     |21.00     |14.50     |192       |951       |19        |12.99       |0.3325    |25.04     |0                              
2021-06-07|RM109C3200|39.50     |43.50     |62.00     |41.50     |57.00     |52.00     |17.50     |12.50     |521       |989       |67        |29.50       |0.2840    |25.86     |0                              
2021-06-07|RM109C3250|32.50     |38.00     |52.00     |34.00     |47.50     |44.00     |15.00     |11.50     |615       |963       |19        |29.75       |0.2436    |26.67     |0                              
2021-06-07|RM109C3300|26.50     |32.00     |44.00     |31.00     |40.50     |37.00     |14.00     |10.50     |481       |1,143     |-189      |20.04       |0.2088    |27.47     |0                              
2021-06-07|RM109C3350|22.50     |27.00     |36.50     |26.50     |33.50     |31.00     |11.00     |8.50      |124       |1,462     |-28       |4.15        |0.1787    |28.26     |0                              
2021-06-07|RM109C3400|18.50     |22.00     |32.00     |22.00     |31.50     |26.50     |13.00     |8.00      |1,631     |4,420     |-145      |45.26       |0.1541    |29.03     |0                              
2021-06-07|RM109C3450|15.50     |18.50     |27.00     |18.50     |23.50     |22.50     |8.00      |7.00      |599       |1,063     |11        |14.72       |0.1322    |29.78     |0                              
2021-06-07|RM109P2325|0.50      |3.00      |3.00      |3.00      |3.00      |1.50      |2.50      |1.00      |10        |388       |0         |0.03        |-0.0129   |29.75     |0                              
2021-06-07|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |211       |0         |0.00        |-0.0148   |29.15     |0                              
2021-06-07|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |178       |0         |0.00        |-0.0167   |28.56     |0                              
2021-06-07|RM109P2400|0.50      |4.00      |4.00      |4.00      |4.00      |2.50      |3.50      |2.00      |10        |563       |0         |0.04        |-0.0187   |27.97     |0                              
2021-06-07|RM109P2425|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |221       |0         |0.00        |-0.0215   |27.38     |0                              
2021-06-07|RM109P2450|1.00      |4.50      |4.50      |4.50      |4.50      |3.00      |3.50      |2.00      |1         |214       |0         |0.00        |-0.0247   |26.80     |0                              
2021-06-07|RM109P2475|1.50      |4.50      |4.50      |4.50      |4.50      |3.50      |3.00      |2.00      |10        |131       |0         |0.05        |-0.0280   |26.23     |0                              
2021-06-07|RM109P2500|2.00      |4.50      |4.50      |4.50      |4.50      |4.00      |2.50      |2.00      |2         |745       |0         |0.01        |-0.0317   |25.66     |0                              
2021-06-07|RM109P2550|3.50      |7.00      |7.00      |7.00      |7.00      |5.50      |3.50      |2.00      |20        |1,345     |20        |0.14        |-0.0424   |24.58     |0                              
2021-06-07|RM109P2600|6.00      |9.00      |9.50      |6.50      |6.50      |7.00      |0.50      |1.00      |146       |1,497     |-87       |1.10        |-0.0564   |23.58     |0                              
2021-06-07|RM109P2650|10.00     |12.00     |12.00     |8.50      |8.50      |9.50      |-1.50     |-0.50     |75        |685       |41        |0.87        |-0.0755   |22.69     |0                              
2021-06-07|RM109P2700|16.00     |18.00     |19.50     |11.50     |11.50     |13.50     |-4.50     |-2.50     |874       |1,319     |-152      |12.42       |-0.1028   |21.98     |0                              
2021-06-07|RM109P2750|25.00     |26.50     |26.50     |15.50     |15.50     |19.50     |-9.50     |-5.50     |116       |1,979     |-12       |1.97        |-0.1409   |21.49     |0                              
2021-06-07|RM109P2800|36.50     |38.00     |39.00     |22.50     |23.00     |28.00     |-13.50    |-8.50     |615       |2,411     |-9        |16.73       |-0.1912   |21.27     |0                              
2021-06-07|RM109P2850|52.00     |51.50     |57.50     |33.00     |33.50     |40.50     |-18.50    |-11.50    |271       |1,113     |-12       |11.98       |-0.2534   |21.32     |0                              
2021-06-07|RM109P2900|71.50     |74.00     |74.00     |46.50     |48.00     |57.50     |-23.50    |-14.00    |196       |1,681     |34        |10.60       |-0.3249   |21.61     |0                              
2021-06-07|RM109P2950|95.50     |99.00     |102.50    |64.50     |67.50     |79.50     |-28.00    |-16.00    |201       |1,101     |-23       |14.81       |-0.4006   |22.10     |0                              
2021-06-07|RM109P3000|124.50    |116.00    |116.50    |89.00     |90.00     |106.50    |-34.50    |-18.00    |351       |714       |117       |32.15       |-0.4754   |22.74     |0                              
2021-06-07|RM109P3050|158.50    |172.00    |172.00    |117.00    |119.50    |137.50    |-39.00    |-21.00    |167       |337       |-51       |20.68       |-0.5453   |23.46     |0                              
2021-06-07|RM109P3100|195.00    |209.50    |209.50    |149.00    |150.00    |172.00    |-45.00    |-23.00    |88        |186       |-29       |14.05       |-0.6080   |24.24     |0                              
2021-06-07|RM109P3150|234.00    |237.50    |237.50    |182.50    |189.50    |209.00    |-44.50    |-25.00    |77        |272       |-5        |15.61       |-0.6634   |25.04     |0                              
2021-06-07|RM109P3200|275.50    |284.00    |284.00    |223.50    |223.50    |248.00    |-52.00    |-27.50    |36        |169       |0         |8.84        |-0.7121   |25.86     |0                              
2021-06-07|RM109P3250|318.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-28.50    |-28.50    |0         |93        |0         |0.00        |-0.7528   |26.67     |0                              
2021-06-07|RM109P3300|362.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-29.50    |-29.50    |0         |102       |0         |0.00        |-0.7880   |27.47     |0                              
2021-06-07|RM109P3350|407.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-30.50    |-30.50    |0         |63        |0         |0.00        |-0.8185   |28.26     |0                              
2021-06-07|RM109P3400|453.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.8435   |29.03     |0                              
2021-06-07|RM109P3450|500.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-32.50    |-32.50    |0         |10        |0         |0.00        |-0.8658   |29.78     |0                              
2021-06-07|RM111C2375|447.00    |0.00      |0.00      |0.00      |0.00      |485.00    |38.00     |38.00     |0         |6         |0         |0.00        |0.9538    |19.60     |0                              
2021-06-07|RM111C2400|424.50    |0.00      |0.00      |0.00      |0.00      |462.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.9423    |19.57     |0                              
2021-06-07|RM111C2425|402.00    |0.00      |0.00      |0.00      |0.00      |438.50    |36.50     |36.50     |0         |6         |0         |0.00        |0.9309    |19.54     |0                              
2021-06-07|RM111C2450|380.00    |0.00      |0.00      |0.00      |0.00      |416.00    |36.00     |36.00     |0         |6         |0         |0.00        |0.9170    |19.51     |0                              
2021-06-07|RM111C2475|359.00    |0.00      |0.00      |0.00      |0.00      |393.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.9024    |19.48     |0                              
2021-06-07|RM111C2500|337.50    |0.00      |0.00      |0.00      |0.00      |371.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.8863    |19.45     |0                              
2021-06-07|RM111C2550|298.00    |0.00      |0.00      |0.00      |0.00      |329.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.8499    |19.39     |0                              
2021-06-07|RM111C2600|261.00    |0.00      |0.00      |0.00      |0.00      |289.00    |28.00     |28.00     |0         |12        |0         |0.00        |0.8067    |19.34     |0                              
2021-06-07|RM111C2650|227.00    |0.00      |0.00      |0.00      |0.00      |251.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.7577    |19.28     |0                              
2021-06-07|RM111C2700|196.00    |0.00      |0.00      |0.00      |0.00      |217.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.7040    |19.23     |0                              
2021-06-07|RM111C2750|168.00    |0.00      |0.00      |0.00      |0.00      |185.00    |17.00     |17.00     |0         |7         |0         |0.00        |0.6466    |19.19     |0                              
2021-06-07|RM111C2800|144.50    |0.00      |0.00      |0.00      |0.00      |157.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.5860    |19.35     |0                              
2021-06-07|RM111C2850|124.50    |0.00      |0.00      |0.00      |0.00      |135.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.5255    |19.88     |0                              
2021-06-07|RM111C2900|107.00    |0.00      |0.00      |0.00      |0.00      |116.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.4687    |20.42     |0                              
2021-06-07|RM111C2950|92.50     |0.00      |0.00      |0.00      |0.00      |100.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.4163    |20.94     |0                              
2021-06-07|RM111C3000|80.50     |96.50     |96.50     |96.50     |96.50     |85.50     |16.00     |5.00      |3         |27        |3         |0.29        |0.3679    |21.44     |0                              
2021-06-07|RM111C3050|69.50     |82.00     |82.00     |82.00     |82.00     |74.00     |12.50     |4.50      |3         |42        |-3        |0.25        |0.3252    |21.92     |0                              
2021-06-07|RM111C3100|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |18        |0         |0.00        |0.2857    |22.38     |0                              
2021-06-07|RM111C3150|53.00     |0.00      |0.00      |0.00      |0.00      |54.50     |1.50      |1.50      |0         |33        |0         |0.00        |0.2517    |22.83     |0                              
2021-06-07|RM111C3200|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |39        |0         |0.00        |0.2204    |23.26     |0                              
2021-06-07|RM111C3250|40.50     |46.00     |46.00     |46.00     |46.00     |40.50     |5.50      |0.00      |3         |78        |3         |0.14        |0.1939    |23.68     |0                              
2021-06-07|RM111C3300|35.50     |39.50     |39.50     |39.50     |39.50     |34.50     |4.00      |-1.00     |3         |30        |-3        |0.12        |0.1691    |24.08     |0                              
2021-06-07|RM111P2375|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |173       |0         |0.00        |-0.0477   |19.60     |0                              
2021-06-07|RM111P2400|12.00     |7.50      |7.50      |7.50      |7.50      |8.50      |-4.50     |-3.50     |5         |56        |1         |0.04        |-0.0579   |19.57     |0                              
2021-06-07|RM111P2425|15.00     |8.50      |9.50      |8.50      |9.00      |10.50     |-6.00     |-4.50     |15        |48        |3         |0.14        |-0.0682   |19.54     |0                              
2021-06-07|RM111P2450|18.00     |10.00     |10.00     |10.00     |10.00     |13.00     |-8.00     |-5.00     |3         |54        |0         |0.03        |-0.0811   |19.51     |0                              
2021-06-07|RM111P2475|21.50     |13.00     |13.00     |13.00     |13.00     |15.50     |-8.50     |-6.00     |3         |43        |0         |0.04        |-0.0947   |19.48     |0                              
2021-06-07|RM111P2500|25.50     |14.50     |16.00     |14.50     |16.00     |18.50     |-9.50     |-7.00     |9         |72        |6         |0.14        |-0.1099   |19.45     |0                              
2021-06-07|RM111P2550|35.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.1448   |19.39     |0                              
2021-06-07|RM111P2600|48.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.1866   |19.34     |0                              
2021-06-07|RM111P2650|63.50     |42.50     |42.50     |42.50     |42.50     |47.50     |-21.00    |-16.00    |3         |21        |0         |0.13        |-0.2346   |19.28     |0                              
2021-06-07|RM111P2700|82.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.2875   |19.23     |0                              
2021-06-07|RM111P2750|103.50    |73.00     |73.00     |73.00     |73.00     |80.00     |-30.50    |-23.50    |1         |19        |1         |0.07        |-0.3444   |19.19     |0                              
2021-06-07|RM111P2800|129.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.4046   |19.35     |0                              
2021-06-07|RM111P2850|159.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.4651   |19.88     |0                              
2021-06-07|RM111P2900|191.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.5218   |20.42     |0                              
2021-06-07|RM111P2950|226.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.5745   |20.94     |0                              
2021-06-07|RM111P3000|263.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6233   |21.44     |0                              
2021-06-07|RM111P3050|302.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.6664   |21.92     |0                              
2021-06-07|RM111P3100|343.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7065   |22.38     |0                              
2021-06-07|RM111P3150|385.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7411   |22.83     |0                              
2021-06-07|RM111P3200|428.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7732   |23.26     |0                              
2021-06-07|RM111P3250|472.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8005   |23.68     |0                              
2021-06-07|RM111P3300|516.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8262   |24.08     |0                              
2021-06-07|RM201C2350|462.00    |0.00      |0.00      |0.00      |0.00      |499.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9265    |19.68     |0                              
2021-06-07|RM201C2375|440.00    |0.00      |0.00      |0.00      |0.00      |476.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9138    |19.63     |0                              
2021-06-07|RM201C2400|418.50    |0.00      |0.00      |0.00      |0.00      |454.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9011    |19.60     |0                              
2021-06-07|RM201C2425|397.00    |440.00    |440.00    |440.00    |440.00    |432.50    |43.00     |35.50     |6         |30        |0         |2.64        |0.8864    |19.58     |0                              
2021-06-07|RM201C2450|376.00    |0.00      |0.00      |0.00      |0.00      |411.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8705    |19.58     |0                              
2021-06-07|RM201C2475|356.50    |0.00      |0.00      |0.00      |0.00      |390.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8547    |19.59     |0                              
2021-06-07|RM201C2500|337.00    |0.00      |0.00      |0.00      |0.00      |370.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8357    |19.61     |0                              
2021-06-07|RM201C2550|300.00    |0.00      |0.00      |0.00      |0.00      |331.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7969    |19.69     |0                              
2021-06-07|RM201C2600|266.00    |311.00    |312.00    |306.00    |306.00    |296.00    |40.00     |30.00     |54        |30        |26        |16.55       |0.7533    |19.81     |0                              
2021-06-07|RM201C2650|234.00    |273.00    |273.00    |272.00    |272.00    |263.00    |38.00     |29.00     |17        |28        |0         |4.63        |0.7066    |19.98     |0                              
2021-06-07|RM201C2700|206.50    |236.50    |240.00    |236.00    |240.00    |232.50    |33.50     |26.00     |21        |42        |19        |4.99        |0.6586    |20.18     |0                              
2021-06-07|RM201C2750|181.50    |187.50    |208.00    |187.50    |208.00    |205.00    |26.50     |23.50     |26        |41        |3         |5.14        |0.6094    |20.41     |0                              
2021-06-07|RM201C2800|158.50    |161.00    |193.00    |161.00    |193.00    |181.00    |34.50     |22.50     |79        |43        |21        |14.16       |0.5605    |20.66     |0                              
2021-06-07|RM201C2850|139.50    |145.50    |164.50    |145.50    |164.50    |159.00    |25.00     |19.50     |56        |24        |10        |8.75        |0.5128    |20.94     |0                              
2021-06-07|RM201C2900|121.50    |132.50    |140.00    |132.50    |140.00    |140.00    |18.50     |18.50     |28        |59        |-6        |3.81        |0.4670    |21.23     |0                              
2021-06-07|RM201C2950|107.00    |113.00    |131.50    |113.00    |131.50    |122.50    |24.50     |15.50     |77        |40        |10        |9.39        |0.4238    |21.53     |0                              
2021-06-07|RM201C3000|93.50     |97.00     |116.00    |97.00     |116.00    |107.50    |22.50     |14.00     |106       |39        |13        |11.30       |0.3832    |21.84     |0                              
2021-06-07|RM201C3050|82.50     |79.00     |103.00    |79.00     |103.00    |94.50     |20.50     |12.00     |82        |65        |36        |7.53        |0.3460    |22.16     |0                              
2021-06-07|RM201C3100|72.50     |77.50     |92.00     |77.50     |92.00     |83.00     |19.50     |10.50     |55        |29        |7         |4.52        |0.3114    |22.48     |0                              
2021-06-07|RM201C3150|64.00     |65.50     |73.00     |65.50     |68.50     |73.00     |4.50      |9.00      |50        |45        |30        |3.46        |0.2801    |22.80     |0                              
2021-06-07|RM201C3200|56.00     |67.50     |70.50     |61.00     |70.50     |64.50     |14.50     |8.50      |85        |58        |15        |5.57        |0.2518    |23.12     |0                              
2021-06-07|RM201C3250|50.00     |51.50     |62.50     |51.00     |62.50     |56.50     |12.50     |6.50      |108       |54        |31        |6.17        |0.2255    |23.45     |0                              
2021-06-07|RM201P2350|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |171       |0         |0.00        |-0.0726   |19.68     |0                              
2021-06-07|RM201P2375|18.00     |14.50     |14.50     |14.50     |14.50     |16.00     |-3.50     |-2.00     |1         |139       |-1        |0.01        |-0.0839   |19.63     |0                              
2021-06-07|RM201P2400|21.50     |21.00     |21.00     |12.00     |20.50     |18.50     |-1.00     |-3.00     |149       |261       |61        |2.69        |-0.0954   |19.60     |0                              
2021-06-07|RM201P2425|25.50     |16.00     |24.00     |16.00     |23.50     |22.00     |-2.00     |-3.50     |140       |111       |50        |2.67        |-0.1090   |19.58     |0                              
2021-06-07|RM201P2450|29.00     |28.50     |28.50     |18.50     |27.50     |25.50     |-1.50     |-3.50     |153       |82        |37        |3.60        |-0.1238   |19.58     |0                              
2021-06-07|RM201P2475|34.50     |34.50     |34.50     |21.00     |28.00     |29.50     |-6.50     |-5.00     |105       |43        |-15       |2.73        |-0.1387   |19.59     |0                              
2021-06-07|RM201P2500|39.50     |40.00     |40.00     |25.00     |33.00     |34.50     |-6.50     |-5.00     |92        |17        |-18       |2.88        |-0.1567   |19.61     |0                              
2021-06-07|RM201P2550|52.00     |51.50     |51.50     |35.00     |44.00     |45.00     |-8.00     |-7.00     |80        |65        |22        |3.37        |-0.1939   |19.69     |0                              
2021-06-07|RM201P2600|67.50     |67.50     |67.50     |47.00     |56.00     |59.00     |-11.50    |-8.50     |58        |97        |28        |3.22        |-0.2362   |19.81     |0                              
2021-06-07|RM201P2650|85.00     |86.00     |86.00     |70.50     |71.50     |75.50     |-13.50    |-9.50     |100       |180       |80        |7.31        |-0.2819   |19.98     |0                              
2021-06-07|RM201P2700|107.00    |106.00    |106.00    |82.00     |92.00     |94.50     |-15.00    |-12.50    |107       |233       |52        |9.76        |-0.3292   |20.18     |0                              
2021-06-07|RM201P2750|131.00    |103.50    |113.00    |103.50    |113.00    |116.50    |-18.00    |-14.50    |12        |55        |1         |1.29        |-0.3779   |20.41     |0                              
2021-06-07|RM201P2800|157.50    |157.00    |157.00    |127.50    |136.00    |141.50    |-21.50    |-16.00    |100       |49        |40        |13.93       |-0.4265   |20.66     |0                              
2021-06-07|RM201P2850|187.50    |187.00    |187.00    |155.00    |170.00    |168.50    |-17.50    |-19.00    |89        |59        |47        |14.96       |-0.4742   |20.94     |0                              
2021-06-07|RM201P2900|219.50    |200.00    |200.00    |185.00    |191.50    |199.00    |-28.00    |-20.50    |50        |53        |50        |9.76        |-0.5200   |21.23     |0                              
2021-06-07|RM201P2950|254.00    |231.50    |231.50    |217.00    |224.00    |231.50    |-30.00    |-22.50    |30        |13        |10        |6.73        |-0.5635   |21.53     |0                              
2021-06-07|RM201P3000|290.00    |285.00    |285.00    |250.50    |255.50    |265.50    |-34.50    |-24.50    |47        |14        |11        |12.38       |-0.6046   |21.84     |0                              
2021-06-07|RM201P3050|328.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6423   |22.16     |0                              
2021-06-07|RM201P3100|367.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6776   |22.48     |0                              
2021-06-07|RM201P3150|408.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7096   |22.80     |0                              
2021-06-07|RM201P3200|450.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7388   |23.12     |0                              
2021-06-07|RM201P3250|494.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7661   |23.45     |0                              
2021-06-07|RM203C2450|377.00    |0.00      |0.00      |0.00      |0.00      |407.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8345    |19.01     |0                              
2021-06-07|RM203C2475|359.00    |0.00      |0.00      |0.00      |0.00      |388.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8163    |19.12     |0                              
2021-06-07|RM203C2500|341.50    |0.00      |0.00      |0.00      |0.00      |369.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7977    |19.22     |0                              
2021-06-07|RM203C2550|307.50    |0.00      |0.00      |0.00      |0.00      |334.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7573    |19.45     |0                              
2021-06-07|RM203C2600|277.00    |0.00      |0.00      |0.00      |0.00      |302.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7154    |19.68     |0                              
2021-06-07|RM203C2650|249.00    |0.00      |0.00      |0.00      |0.00      |271.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6731    |19.91     |0                              
2021-06-07|RM203C2700|222.50    |0.00      |0.00      |0.00      |0.00      |244.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6293    |20.16     |0                              
2021-06-07|RM203C2750|199.50    |0.00      |0.00      |0.00      |0.00      |219.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5865    |20.42     |0                              
2021-06-07|RM203C2800|178.00    |0.00      |0.00      |0.00      |0.00      |197.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5442    |20.68     |0                              
2021-06-07|RM203C2850|159.50    |0.00      |0.00      |0.00      |0.00      |176.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5035    |20.96     |0                              
2021-06-07|RM203C2900|142.50    |0.00      |0.00      |0.00      |0.00      |158.00    |15.50     |15.50     |0         |1         |0         |0.00        |0.4644    |21.25     |0                              
2021-06-07|RM203C2950|128.00    |0.00      |0.00      |0.00      |0.00      |142.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4276    |21.55     |0                              
2021-06-07|RM203C3000|114.00    |0.00      |0.00      |0.00      |0.00      |127.50    |13.50     |13.50     |0         |4         |0         |0.00        |0.3931    |21.87     |0                              
2021-06-07|RM203C3050|103.00    |0.00      |0.00      |0.00      |0.00      |114.50    |11.50     |11.50     |0         |16        |0         |0.00        |0.3607    |22.20     |0                              
2021-06-07|RM203C3100|92.50     |0.00      |0.00      |0.00      |0.00      |103.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.3316    |22.54     |0                              
2021-06-07|RM203C3150|83.50     |89.00     |89.00     |89.00     |89.00     |93.00     |5.50      |9.50      |3         |12        |3         |0.27        |0.3037    |22.90     |0                              
2021-06-07|RM203C3200|76.00     |80.00     |80.00     |80.00     |80.00     |85.00     |4.00      |9.00      |3         |9         |3         |0.24        |0.2798    |23.28     |0                              
2021-06-07|RM203C3250|68.50     |72.00     |72.00     |72.00     |72.00     |77.50     |3.50      |9.00      |3         |3         |3         |0.22        |0.2576    |23.68     |0                              
2021-06-07|RM203P2450|45.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.1560   |19.01     |0                              
2021-06-07|RM203P2475|51.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.1730   |19.12     |0                              
2021-06-07|RM203P2500|59.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.1907   |19.22     |0                              
2021-06-07|RM203P2550|74.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2293   |19.45     |0                              
2021-06-07|RM203P2600|93.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2698   |19.68     |0                              
2021-06-07|RM203P2650|114.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3112   |19.91     |0                              
2021-06-07|RM203P2700|137.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.3542   |20.16     |0                              
2021-06-07|RM203P2750|163.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3966   |20.42     |0                              
2021-06-07|RM203P2800|191.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4386   |20.68     |0                              
2021-06-07|RM203P2850|221.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4793   |20.96     |0                              
2021-06-07|RM203P2900|253.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5187   |21.25     |0                              
2021-06-07|RM203P2950|288.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5558   |21.55     |0                              
2021-06-07|RM203P3000|323.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-23.00    |-23.00    |0         |5         |0         |0.00        |-0.5909   |21.87     |0                              
2021-06-07|RM203P3050|361.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-25.00    |-25.00    |0         |5         |0         |0.00        |-0.6239   |22.20     |0                              
2021-06-07|RM203P3100|400.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6537   |22.54     |0                              
2021-06-07|RM203P3150|441.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6826   |22.90     |0                              
2021-06-07|RM203P3200|482.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7073   |23.28     |0                              
2021-06-07|RM203P3250|524.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7304   |23.68     |0                              
2021-06-07|RM205C2500|383.50    |0.00      |0.00      |0.00      |0.00      |409.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7683    |20.99     |0                              
2021-06-07|RM205C2550|350.50    |0.00      |0.00      |0.00      |0.00      |375.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7358    |20.99     |0                              
2021-06-07|RM205C2600|318.50    |0.00      |0.00      |0.00      |0.00      |342.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7013    |20.99     |0                              
2021-06-07|RM205C2650|290.00    |0.00      |0.00      |0.00      |0.00      |311.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6663    |20.99     |0                              
2021-06-07|RM205C2700|261.50    |0.00      |0.00      |0.00      |0.00      |283.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6301    |20.99     |0                              
2021-06-07|RM205C2750|236.50    |0.00      |0.00      |0.00      |0.00      |255.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5939    |20.99     |0                              
2021-06-07|RM205C2800|212.00    |0.00      |0.00      |0.00      |0.00      |231.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5572    |20.99     |0                              
2021-06-07|RM205C2850|191.00    |0.00      |0.00      |0.00      |0.00      |207.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5208    |20.99     |0                              
2021-06-07|RM205C2900|170.50    |0.00      |0.00      |0.00      |0.00      |186.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.4850    |20.99     |0                              
2021-06-07|RM205C2950|152.00    |0.00      |0.00      |0.00      |0.00      |165.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.4494    |20.99     |0                              
2021-06-07|RM205C3000|135.00    |0.00      |0.00      |0.00      |0.00      |148.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.4157    |20.99     |0                              
2021-06-07|RM205C3050|119.50    |0.00      |0.00      |0.00      |0.00      |131.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.3823    |20.99     |0                              
2021-06-07|RM205C3100|106.00    |0.00      |0.00      |0.00      |0.00      |117.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.3508    |20.99     |0                              
2021-06-07|RM205P2500|82.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2159   |20.99     |0                              
2021-06-07|RM205P2550|99.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2470   |20.99     |0                              
2021-06-07|RM205P2600|115.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2802   |20.99     |0                              
2021-06-07|RM205P2650|136.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3143   |20.99     |0                              
2021-06-07|RM205P2700|156.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3497   |20.99     |0                              
2021-06-07|RM205P2750|181.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3855   |20.99     |0                              
2021-06-07|RM205P2800|205.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4218   |20.99     |0                              
2021-06-07|RM205P2850|233.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4583   |20.99     |0                              
2021-06-07|RM205P2900|261.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4941   |20.99     |0                              
2021-06-07|RM205P2950|292.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5301   |20.99     |0                              
2021-06-07|RM205P3000|324.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5642   |20.99     |0                              
2021-06-07|RM205P3050|357.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5985   |20.99     |0                              
2021-06-07|RM205P3100|393.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6307   |20.99     |0                              
2021-06-07|SR109C4500|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-6.00     |-6.00     |0         |19        |0         |0.00        |1.0000    |19.42     |0                              
2021-06-07|SR109C4600|952.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-6.00     |-6.00     |0         |61        |0         |0.00        |1.0000    |18.51     |0                              
2021-06-07|SR109C4700|852.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-6.00     |-6.00     |0         |110       |0         |0.00        |0.9976    |17.60     |0                              
2021-06-07|SR109C4800|752.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-6.00     |-6.00     |0         |241       |0         |0.00        |0.9905    |16.71     |0                              
2021-06-07|SR109C4900|653.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-6.00     |-6.00     |0         |242       |0         |0.00        |0.9796    |15.85     |0                              
2021-06-07|SR109C5000|556.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-6.00     |-6.00     |0         |240       |0         |0.00        |0.9618    |15.05     |0                              
2021-06-07|SR109C5100|461.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-7.50     |-7.50     |0         |529       |0         |0.00        |0.9321    |14.36     |0                              
2021-06-07|SR109C5200|371.00    |364.00    |377.50    |328.00    |328.00    |362.50    |-43.00    |-8.50     |150       |925       |42        |53.69       |0.8829    |13.84     |0                              
2021-06-07|SR109C5300|287.50    |280.00    |296.00    |249.00    |249.00    |277.50    |-38.50    |-10.00    |129       |868       |2         |35.12       |0.8047    |13.57     |0                              
2021-06-07|SR109C5400|214.50    |211.00    |225.00    |183.50    |183.50    |204.50    |-31.00    |-10.00    |192       |1,104     |57        |40.13       |0.6955    |13.60     |0                              
2021-06-07|SR109C5500|154.50    |150.50    |166.50    |125.00    |125.00    |146.00    |-29.50    |-8.50     |375       |2,659     |30        |55.13       |0.5682    |13.92     |1                              
2021-06-07|SR109C5600|109.00    |109.00    |116.50    |89.00     |89.00     |102.50    |-20.00    |-6.50     |2,627     |8,543     |-308      |267.56      |0.4424    |14.47     |0                              
2021-06-07|SR109C5700|76.00     |78.00     |82.00     |61.00     |61.00     |72.00     |-15.00    |-4.00     |2,424     |18,108    |36        |172.93      |0.3346    |15.17     |0                              
2021-06-07|SR109C5800|54.00     |53.00     |59.00     |44.00     |44.50     |51.00     |-9.50     |-3.00     |2,306     |15,304    |338       |116.88      |0.2496    |15.96     |0                              
2021-06-07|SR109C5900|38.50     |58.50     |58.50     |31.00     |32.50     |36.50     |-6.00     |-2.00     |827       |6,327     |-145      |29.92       |0.1853    |16.78     |0                              
2021-06-07|SR109C6000|28.00     |28.00     |30.00     |22.50     |23.50     |26.50     |-4.50     |-1.50     |1,296     |11,704    |81        |34.52       |0.1379    |17.61     |0                              
2021-06-07|SR109C6100|21.00     |18.50     |23.00     |17.50     |18.00     |19.50     |-3.00     |-1.50     |1,699     |17,358    |368       |34.10       |0.1031    |18.42     |0                              
2021-06-07|SR109C6200|15.50     |15.00     |15.50     |12.50     |13.00     |14.50     |-2.50     |-1.00     |310       |4,552     |48        |4.37        |0.0773    |19.21     |0                              
2021-06-07|SR109C6300|12.00     |12.00     |12.50     |9.50      |9.50      |10.50     |-2.50     |-1.50     |849       |10,314    |205       |9.25        |0.0578    |19.98     |0                              
2021-06-07|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |777       |0         |0.00        |-0.0029   |19.42     |0                              
2021-06-07|SR109P4600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |993       |-10       |0.02        |-0.0048   |18.51     |0                              
2021-06-07|SR109P4700|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |83        |722       |-33       |0.12        |-0.0080   |17.60     |0                              
2021-06-07|SR109P4800|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |40        |1,838     |30        |0.08        |-0.0133   |16.71     |0                              
2021-06-07|SR109P4900|3.00      |3.50      |3.50      |3.00      |3.50      |3.00      |0.50      |0.00      |213       |1,616     |-30       |0.67        |-0.0226   |15.85     |0                              
2021-06-07|SR109P5000|6.00      |6.00      |6.50      |5.00      |6.00      |5.50      |0.00      |-0.50     |382       |4,310     |64        |2.14        |-0.0389   |15.05     |0                              
2021-06-07|SR109P5100|11.00     |10.50     |10.50     |8.00      |10.00     |9.50      |-1.00     |-1.50     |371       |2,337     |32        |3.49        |-0.0670   |14.36     |0                              
2021-06-07|SR109P5200|20.50     |19.00     |22.00     |15.00     |22.00     |17.50     |1.50      |-3.00     |874       |9,310     |-9        |14.56       |-0.1149   |13.84     |0                              
2021-06-07|SR109P5300|36.50     |35.50     |41.50     |29.00     |41.50     |32.50     |5.00      |-4.00     |1,660     |8,732     |186       |52.80       |-0.1920   |13.57     |0                              
2021-06-07|SR109P5400|63.50     |62.00     |75.00     |53.00     |75.00     |59.50     |11.50     |-4.00     |654       |3,179     |50        |38.84       |-0.3004   |13.60     |0                              
2021-06-07|SR109P5500|103.00    |81.00     |126.00    |81.00     |126.00    |100.00    |23.00     |-3.00     |1,894     |3,044     |685       |186.92      |-0.4273   |13.92     |0                              
2021-06-07|SR109P5600|156.50    |159.50    |175.00    |144.50    |175.00    |156.50    |18.50     |0.00      |361       |1,588     |41        |58.78       |-0.5531   |14.47     |0                              
2021-06-07|SR109P5700|223.50    |227.50    |252.00    |213.50    |252.00    |225.50    |28.50     |2.00      |259       |1,418     |-68       |58.87       |-0.6612   |15.17     |0                              
2021-06-07|SR109P5800|300.50    |308.50    |337.00    |290.00    |337.00    |304.00    |36.50     |3.50      |114       |873       |-38       |35.11       |-0.7467   |15.96     |0                              
2021-06-07|SR109P5900|385.00    |389.00    |411.50    |372.50    |409.50    |389.00    |24.50     |4.00      |86        |277       |42        |33.44       |-0.8117   |16.78     |0                              
2021-06-07|SR109P6000|474.50    |468.50    |501.00    |467.00    |501.00    |479.00    |26.50     |4.50      |84        |404       |-9        |40.13       |-0.8598   |17.61     |0                              
2021-06-07|SR109P6100|566.50    |557.00    |557.00    |557.00    |557.00    |571.50    |-9.50     |5.00      |10        |144       |0         |5.57        |-0.8954   |18.42     |0                              
2021-06-07|SR109P6200|661.00    |0.00      |0.00      |0.00      |0.00      |666.00    |5.00      |5.00      |0         |128       |0         |0.00        |-0.9220   |19.21     |0                              
2021-06-07|SR109P6300|757.50    |0.00      |0.00      |0.00      |0.00      |762.50    |5.00      |5.00      |0         |2         |0         |0.00        |-0.9425   |19.98     |0                              
2021-06-07|SR111C4800|776.00    |0.00      |0.00      |0.00      |0.00      |776.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9688    |14.43     |0                              
2021-06-07|SR111C4900|680.50    |0.00      |0.00      |0.00      |0.00      |680.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.9444    |14.21     |0                              
2021-06-07|SR111C5000|588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |27        |0         |0.00        |0.9113    |14.00     |0                              
2021-06-07|SR111C5100|499.50    |0.00      |0.00      |0.00      |0.00      |499.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.8677    |13.81     |0                              
2021-06-07|SR111C5200|416.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.8119    |13.65     |0                              
2021-06-07|SR111C5300|341.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-1.50     |-1.50     |0         |8         |0         |0.00        |0.7436    |13.53     |0                              
2021-06-07|SR111C5400|274.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.6638    |13.50     |0                              
2021-06-07|SR111C5500|218.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-4.50     |-4.50     |0         |26        |0         |0.00        |0.5759    |13.59     |0                              
2021-06-07|SR111C5600|172.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.50     |-4.50     |0         |28        |0         |0.00        |0.4880    |13.88     |0                              
2021-06-07|SR111C5700|136.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.50     |-3.50     |0         |49        |0         |0.00        |0.4072    |14.35     |0                              
2021-06-07|SR111C5800|107.50    |99.00     |99.00     |99.00     |99.00     |105.50    |-8.50     |-2.00     |3         |71        |3         |0.30        |0.3375    |14.93     |0                              
2021-06-07|SR111C5900|86.00     |79.00     |79.00     |78.00     |78.00     |84.50     |-8.00     |-1.50     |6         |39        |0         |0.47        |0.2788    |15.56     |0                              
2021-06-07|SR111C6000|70.00     |63.00     |63.00     |62.00     |62.00     |68.50     |-8.00     |-1.50     |6         |46        |0         |0.38        |0.2309    |16.19     |0                              
2021-06-07|SR111C6100|57.50     |50.50     |50.50     |50.50     |50.50     |56.50     |-7.00     |-1.00     |6         |76        |0         |0.30        |0.1923    |16.81     |0                              
2021-06-07|SR111C6200|47.50     |42.00     |42.00     |41.50     |41.50     |46.00     |-6.00     |-1.50     |6         |64        |0         |0.25        |0.1596    |17.42     |0                              
2021-06-07|SR111C6300|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |92        |0         |0.00        |0.1334    |18.01     |0                              
2021-06-07|SR111P4800|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |137       |0         |0.00        |-0.0354   |14.43     |0                              
2021-06-07|SR111P4900|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |97        |0         |0.00        |-0.0564   |14.21     |0                              
2021-06-07|SR111P5000|21.50     |22.00     |22.00     |22.00     |22.00     |19.00     |0.50      |-2.50     |3         |92        |-3        |0.07        |-0.0866   |14.00     |0                              
2021-06-07|SR111P5100|32.50     |33.50     |33.50     |33.50     |33.50     |30.00     |1.00      |-2.50     |6         |54        |0         |0.20        |-0.1278   |13.81     |0                              
2021-06-07|SR111P5200|49.00     |51.00     |51.00     |51.00     |51.00     |46.50     |2.00      |-2.50     |3         |44        |-3        |0.15        |-0.1817   |13.65     |0                              
2021-06-07|SR111P5300|72.50     |76.50     |76.50     |76.50     |76.50     |69.00     |4.00      |-3.50     |17        |26        |-1        |1.26        |-0.2486   |13.53     |0                              
2021-06-07|SR111P5400|105.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.3274   |13.50     |0                              
2021-06-07|SR111P5500|147.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.4147   |13.59     |0                              
2021-06-07|SR111P5600|201.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.5025   |13.88     |0                              
2021-06-07|SR111P5700|263.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.5835   |14.35     |0                              
2021-06-07|SR111P5800|334.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.6539   |14.93     |0                              
2021-06-07|SR111P5900|412.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7134   |15.56     |0                              
2021-06-07|SR111P6000|495.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7622   |16.19     |0                              
2021-06-07|SR111P6100|582.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.8019   |16.81     |0                              
2021-06-07|SR111P6200|671.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8358   |17.42     |0                              
2021-06-07|SR111P6300|763.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8633   |18.01     |0                              
2021-06-07|SR201C4900|870.50    |0.00      |0.00      |0.00      |0.00      |876.50    |6.00      |6.00      |0         |14        |0         |0.00        |0.9622    |14.12     |0                              
2021-06-07|SR201C5000|775.00    |0.00      |0.00      |0.00      |0.00      |781.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.9410    |13.74     |0                              
2021-06-07|SR201C5100|683.50    |0.00      |0.00      |0.00      |0.00      |687.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.9146    |13.35     |0                              
2021-06-07|SR201C5200|597.00    |0.00      |0.00      |0.00      |0.00      |597.00    |0.00      |0.00      |0         |34        |0         |0.00        |0.8801    |13.04     |0                              
2021-06-07|SR201C5300|517.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-1.00     |-1.00     |0         |55        |0         |0.00        |0.8269    |13.31     |0                              
2021-06-07|SR201C5400|444.50    |445.00    |445.00    |445.00    |445.00    |443.50    |0.50      |-1.00     |1         |93        |-1        |0.45        |0.7650    |13.67     |0                              
2021-06-07|SR201C5500|379.00    |387.50    |390.00    |360.00    |360.00    |378.00    |-19.00    |-1.00     |143       |390       |7         |53.98       |0.6985    |14.01     |0                              
2021-06-07|SR201C5600|321.00    |306.00    |306.00    |306.00    |306.00    |320.00    |-15.00    |-1.00     |1         |74        |-1        |0.31        |0.6300    |14.35     |0                              
2021-06-07|SR201C5700|270.00    |267.50    |267.50    |265.50    |265.50    |269.00    |-4.50     |-1.00     |40        |291       |0         |10.66       |0.5618    |14.67     |0                              
2021-06-07|SR201C5800|225.50    |233.50    |233.50    |222.00    |222.00    |225.00    |-3.50     |-0.50     |62        |613       |11        |14.05       |0.4959    |14.98     |0                              
2021-06-07|SR201C5900|187.00    |175.00    |175.00    |175.00    |175.00    |186.50    |-12.00    |-0.50     |5         |132       |2         |0.88        |0.4333    |15.28     |0                              
2021-06-07|SR201C6000|155.50    |160.00    |160.50    |144.50    |144.50    |155.50    |-11.00    |0.00      |73        |658       |53        |11.35       |0.3760    |15.56     |0                              
2021-06-07|SR201C6100|128.50    |133.00    |133.00    |124.00    |124.00    |129.00    |-4.50     |0.50      |12        |373       |12        |1.54        |0.3242    |15.84     |0                              
2021-06-07|SR201C6200|105.00    |106.00    |106.50    |98.00     |98.00     |106.00    |-7.00     |1.00      |148       |1,218     |3         |15.47       |0.2771    |16.11     |0                              
2021-06-07|SR201C6300|86.00     |88.00     |89.00     |80.50     |80.50     |87.00     |-5.50     |1.00      |58        |755       |17        |4.91        |0.2358    |16.37     |0                              
2021-06-07|SR201C6400|70.50     |72.50     |75.00     |65.00     |67.50     |71.50     |-3.00     |1.00      |450       |850       |43        |32.11       |0.2003    |16.62     |0                              
2021-06-07|SR201P4900|9.50      |7.50      |7.50      |6.00      |7.50      |10.50     |-2.00     |1.00      |371       |1,812     |249       |2.42        |-0.0429   |14.12     |0                              
2021-06-07|SR201P5000|14.50     |11.50     |12.50     |9.50      |12.50     |15.00     |-2.00     |0.50      |381       |595       |120       |4.28        |-0.0605   |13.74     |0                              
2021-06-07|SR201P5100|23.00     |19.50     |20.50     |17.00     |20.00     |21.50     |-3.00     |-1.50     |365       |820       |9         |6.58        |-0.0837   |13.35     |0                              
2021-06-07|SR201P5200|36.50     |33.00     |33.00     |28.50     |30.00     |31.00     |-6.50     |-5.50     |275       |1,305     |134       |8.23        |-0.1152   |13.04     |0                              
2021-06-07|SR201P5300|56.00     |50.00     |53.00     |45.50     |53.00     |49.50     |-3.00     |-6.50     |146       |1,549     |38        |7.08        |-0.1654   |13.31     |0                              
2021-06-07|SR201P5400|82.00     |78.50     |78.50     |70.50     |74.50     |76.00     |-7.50     |-6.00     |4         |871       |-2        |0.30        |-0.2250   |13.67     |0                              
2021-06-07|SR201P5500|115.50    |108.00    |116.00    |108.00    |116.00    |109.50    |0.50      |-6.00     |17        |582       |-10       |1.89        |-0.2899   |14.01     |0                              
2021-06-07|SR201P5600|156.50    |155.00    |160.50    |155.00    |160.50    |150.00    |4.00      |-6.50     |20        |222       |-2        |3.15        |-0.3575   |14.35     |0                              
2021-06-07|SR201P5700|204.00    |195.50    |213.50    |195.50    |213.50    |198.00    |9.50      |-6.00     |33        |124       |0         |6.52        |-0.4252   |14.67     |0                              
2021-06-07|SR201P5800|258.50    |250.50    |250.50    |250.50    |250.50    |252.50    |-8.00     |-6.00     |20        |435       |0         |5.01        |-0.4911   |14.98     |0                              
2021-06-07|SR201P5900|318.50    |330.00    |330.00    |330.00    |330.00    |313.00    |11.50     |-5.50     |10        |230       |0         |3.30        |-0.5540   |15.28     |0                              
2021-06-07|SR201P6000|385.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.6117   |15.56     |0                              
2021-06-07|SR201P6100|457.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-4.50     |-4.50     |0         |88        |0         |0.00        |-0.6644   |15.84     |0                              
2021-06-07|SR201P6200|533.00    |524.50    |524.50    |524.00    |524.00    |528.50    |-9.00     |-4.50     |3         |69        |0         |1.57        |-0.7125   |16.11     |0                              
2021-06-07|SR201P6300|612.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.7550   |16.37     |0                              
2021-06-07|SR201P6400|696.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7920   |16.62     |0                              
2021-06-07|TA108C4300|428.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9241    |22.97     |0                              
2021-06-07|TA108C4350|383.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8939    |22.97     |0                              
2021-06-07|TA108C4400|340.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-18.50    |-18.50    |0         |20        |0         |0.00        |0.8566    |22.98     |0                              
2021-06-07|TA108C4450|299.50    |287.50    |287.50    |287.50    |287.50    |281.00    |-12.00    |-18.50    |3         |50        |0         |0.43        |0.8122    |23.00     |0                              
2021-06-07|TA108C4500|261.00    |287.00    |287.00    |202.50    |204.50    |243.00    |-56.50    |-18.00    |94        |61        |13        |10.88       |0.7609    |23.03     |0                              
2021-06-07|TA108C4550|225.50    |237.50    |237.50    |171.00    |172.50    |207.50    |-53.00    |-18.00    |153       |62        |-5        |14.73       |0.7038    |23.08     |0                              
2021-06-07|TA108C4600|193.50    |211.00    |211.50    |144.50    |145.50    |175.50    |-48.00    |-18.00    |191       |293       |27        |15.65       |0.6420    |23.17     |0                              
2021-06-07|TA108C4650|164.50    |181.50    |181.50    |118.00    |118.00    |146.50    |-46.50    |-18.00    |168       |182       |93        |11.08       |0.5773    |23.31     |0                              
2021-06-07|TA108C4700|140.00    |146.50    |147.00    |97.00     |97.00     |121.50    |-43.00    |-18.50    |108       |443       |-1        |6.18        |0.5118    |23.54     |0                              
2021-06-07|TA108C4750|118.00    |132.00    |133.50    |80.00     |81.00     |101.00    |-37.00    |-17.00    |376       |221       |68        |18.94       |0.4483    |23.86     |0                              
2021-06-07|TA108C4800|98.50     |108.50    |112.00    |66.00     |67.50     |83.50     |-31.00    |-15.00    |456       |394       |102       |20.51       |0.3890    |24.25     |0                              
2021-06-07|TA108C4850|82.50     |92.50     |93.50     |52.00     |52.00     |68.50     |-30.50    |-14.00    |782       |710       |42        |29.29       |0.3345    |24.69     |0                              
2021-06-07|TA108C4900|69.50     |80.00     |81.00     |43.50     |45.00     |56.00     |-24.50    |-13.50    |547       |371       |23        |13.89       |0.2849    |25.14     |0                              
2021-06-07|TA108C4950|57.50     |62.00     |64.50     |35.00     |36.00     |46.50     |-21.50    |-11.00    |408       |922       |37        |9.28        |0.2428    |25.61     |0                              
2021-06-07|TA108C5000|48.50     |56.00     |56.50     |28.50     |28.50     |38.00     |-20.00    |-10.50    |1,212     |764       |149       |23.39       |0.2051    |26.07     |0                              
2021-06-07|TA108C5100|33.50     |41.00     |41.00     |20.00     |20.50     |25.50     |-13.00    |-8.00     |626       |1,109     |175       |8.62        |0.1450    |26.97     |0                              
2021-06-07|TA108C5200|23.50     |28.50     |28.50     |12.00     |13.00     |17.00     |-10.50    |-6.50     |596       |1,040     |122       |5.13        |0.1011    |27.84     |0                              
2021-06-07|TA108C5300|17.00     |20.50     |20.50     |8.00      |8.00      |11.50     |-9.00     |-5.50     |783       |601       |-39       |4.69        |0.0699    |28.67     |0                              
2021-06-07|TA108C5400|12.00     |13.50     |14.50     |4.00      |5.50      |7.50      |-6.50     |-4.50     |1,718     |2,027     |-177      |6.16        |0.0480    |29.47     |0                              
2021-06-07|TA108P4300|9.50      |6.50      |15.00     |6.50      |14.50     |10.50     |5.00      |1.00      |1,307     |1,375     |-60       |6.78        |-0.0751   |22.97     |0                              
2021-06-07|TA108P4350|14.50     |11.00     |22.00     |10.50     |22.00     |15.50     |7.50      |1.00      |388       |697       |-29       |2.95        |-0.1049   |22.97     |0                              
2021-06-07|TA108P4400|21.00     |17.00     |30.50     |15.50     |30.50     |22.50     |9.50      |1.50      |214       |285       |5         |2.41        |-0.1419   |22.98     |0                              
2021-06-07|TA108P4450|30.00     |23.00     |42.50     |22.00     |41.00     |31.50     |11.00     |1.50      |529       |451       |191       |9.35        |-0.1861   |23.00     |0                              
2021-06-07|TA108P4500|41.50     |37.50     |57.00     |31.00     |55.00     |43.50     |13.50     |2.00      |848       |805       |40        |19.32       |-0.2371   |23.03     |0                              
2021-06-07|TA108P4550|56.00     |46.50     |74.50     |44.00     |73.50     |58.00     |17.50     |2.00      |113       |497       |34        |3.14        |-0.2941   |23.08     |0                              
2021-06-07|TA108P4600|73.50     |61.00     |97.00     |59.00     |93.00     |75.50     |19.50     |2.00      |575       |447       |79        |23.00       |-0.3558   |23.17     |0                              
2021-06-07|TA108P4650|95.00     |75.50     |121.00    |75.50     |118.00    |97.00     |23.00     |2.00      |429       |319       |42        |23.05       |-0.4204   |23.31     |0                              
2021-06-07|TA108P4700|120.00    |95.00     |150.00    |95.00     |147.50    |121.50    |27.50     |1.50      |353       |299       |-48       |20.62       |-0.4859   |23.54     |0                              
2021-06-07|TA108P4750|148.00    |133.50    |178.00    |129.50    |178.00    |151.00    |30.00     |3.00      |79        |254       |-11       |5.99        |-0.5495   |23.86     |0                              
2021-06-07|TA108P4800|178.50    |155.50    |217.50    |155.50    |214.00    |183.50    |35.50     |5.00      |97        |186       |18        |8.67        |-0.6088   |24.25     |0                              
2021-06-07|TA108P4850|212.50    |186.00    |250.50    |186.00    |250.00    |218.50    |37.50     |6.00      |74        |113       |4         |7.79        |-0.6634   |24.69     |0                              
2021-06-07|TA108P4900|249.00    |236.50    |246.00    |226.50    |246.00    |255.50    |-3.00     |6.50      |51        |141       |4         |6.08        |-0.7131   |25.14     |0                              
2021-06-07|TA108P4950|287.00    |0.00      |0.00      |0.00      |0.00      |296.00    |9.00      |9.00      |0         |108       |0         |0.00        |-0.7553   |25.61     |0                              
2021-06-07|TA108P5000|327.50    |314.50    |378.00    |314.50    |378.00    |337.50    |50.50     |10.00     |3         |97        |2         |0.50        |-0.7931   |26.07     |0                              
2021-06-07|TA108P5100|413.00    |0.00      |0.00      |0.00      |0.00      |424.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8536   |26.97     |0                              
2021-06-07|TA108P5200|502.50    |0.00      |0.00      |0.00      |0.00      |516.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8979   |27.84     |0                              
2021-06-07|TA108P5300|595.50    |0.00      |0.00      |0.00      |0.00      |610.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9296   |28.67     |0                              
2021-06-07|TA108P5400|691.00    |0.00      |0.00      |0.00      |0.00      |706.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9520   |29.47     |0                              
2021-06-07|TA109C3200|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |1.0000    |37.07     |0                              
2021-06-07|TA109C3250|1,482.00  |1,405.00  |1,405.00  |1,405.00  |1,405.00  |1,464.00  |-77.00    |-18.00    |18        |67        |18        |12.65       |1.0000    |36.44     |0                              
2021-06-07|TA109C3300|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-18.00    |-18.00    |0         |209       |0         |0.00        |1.0000    |35.82     |0                              
2021-06-07|TA109C3350|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-18.00    |-18.00    |0         |76        |0         |0.00        |0.9993    |35.20     |0                              
2021-06-07|TA109C3400|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-18.00    |-18.00    |0         |329       |0         |0.00        |0.9981    |34.59     |0                              
2021-06-07|TA109C3450|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-18.00    |-18.00    |0         |245       |0         |0.00        |0.9960    |33.97     |0                              
2021-06-07|TA109C3500|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-17.50    |-17.50    |0         |529       |0         |0.00        |0.9939    |33.37     |0                              
2021-06-07|TA109C3550|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-18.00    |-18.00    |0         |245       |0         |0.00        |0.9913    |32.77     |0                              
2021-06-07|TA109C3600|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-18.00    |-18.00    |0         |649       |0         |0.00        |0.9882    |32.17     |0                              
2021-06-07|TA109C3650|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-18.00    |-18.00    |0         |190       |0         |0.00        |0.9850    |31.59     |0                              
2021-06-07|TA109C3700|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-17.50    |-17.50    |0         |718       |0         |0.00        |0.9809    |31.01     |0                              
2021-06-07|TA109C3750|985.00    |0.00      |0.00      |0.00      |0.00      |967.50    |-17.50    |-17.50    |0         |404       |0         |0.00        |0.9761    |30.43     |0                              
2021-06-07|TA109C3800|936.00    |0.00      |0.00      |0.00      |0.00      |918.50    |-17.50    |-17.50    |0         |719       |0         |0.00        |0.9712    |29.87     |0                              
2021-06-07|TA109C3850|887.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-17.00    |-17.00    |0         |498       |0         |0.00        |0.9643    |29.33     |0                              
2021-06-07|TA109C3900|839.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-17.50    |-17.50    |0         |639       |0         |0.00        |0.9570    |28.79     |0                              
2021-06-07|TA109C3950|790.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-17.00    |-17.00    |0         |1,955     |0         |0.00        |0.9484    |28.27     |0                              
2021-06-07|TA109C4000|743.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-17.50    |-17.50    |0         |2,245     |0         |0.00        |0.9378    |27.77     |0                              
2021-06-07|TA109C4050|696.00    |679.00    |679.00    |679.00    |679.00    |679.00    |-17.00    |-17.00    |10        |2,082     |0         |3.40        |0.9266    |27.30     |0                              
2021-06-07|TA109C4100|650.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-17.00    |-17.00    |0         |2,163     |0         |0.00        |0.9116    |26.85     |0                              
2021-06-07|TA109C4150|604.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-17.00    |-17.00    |0         |2,186     |0         |0.00        |0.8960    |26.42     |0                              
2021-06-07|TA109C4200|559.50    |480.00    |480.00    |480.00    |480.00    |543.00    |-79.50    |-16.50    |1         |1,748     |-1        |0.24        |0.8761    |26.04     |0                              
2021-06-07|TA109C4250|515.50    |446.50    |447.00    |446.50    |447.00    |499.00    |-68.50    |-16.50    |2         |1,512     |0         |0.45        |0.8550    |25.69     |0                              
2021-06-07|TA109C4300|473.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-16.00    |-16.00    |0         |398       |0         |0.00        |0.8290    |25.38     |0                              
2021-06-07|TA109C4350|432.50    |421.50    |421.50    |401.50    |406.00    |416.00    |-26.50    |-16.50    |12        |196       |0         |2.51        |0.8016    |25.12     |0                              
2021-06-07|TA109C4400|394.00    |367.50    |367.50    |330.00    |330.50    |378.00    |-63.50    |-16.00    |5         |469       |-1        |0.84        |0.7688    |24.92     |0                              
2021-06-07|TA109C4450|356.00    |351.50    |351.50    |322.00    |330.00    |340.50    |-26.00    |-15.50    |27        |744       |-11       |4.60        |0.7346    |24.77     |0                              
2021-06-07|TA109C4500|322.00    |315.50    |316.50    |260.00    |262.00    |306.50    |-60.00    |-15.50    |41        |1,831     |16        |5.76        |0.6962    |24.69     |0                              
2021-06-07|TA109C4550|289.00    |303.00    |303.00    |236.00    |237.50    |274.00    |-51.50    |-15.00    |339       |542       |17        |45.23       |0.6564    |24.67     |0                              
2021-06-07|TA109C4600|259.50    |273.50    |282.50    |212.00    |212.00    |244.50    |-47.50    |-15.00    |158       |1,009     |-12       |19.73       |0.6145    |24.72     |0                              
2021-06-07|TA109C4650|231.50    |244.00    |257.00    |185.00    |185.00    |218.00    |-46.50    |-13.50    |484       |1,860     |27        |50.43       |0.5719    |24.83     |0                              
2021-06-07|TA109C4700|207.50    |222.00    |229.00    |164.00    |168.00    |193.50    |-39.50    |-14.00    |1,811     |4,627     |-142      |168.04      |0.5293    |25.02     |0                              
2021-06-07|TA109C4750|185.00    |196.00    |207.50    |145.50    |145.50    |172.00    |-39.50    |-13.00    |575       |1,863     |-15       |49.63       |0.4878    |25.27     |0                              
2021-06-07|TA109C4800|165.50    |180.00    |181.00    |128.50    |128.50    |152.50    |-37.00    |-13.00    |1,520     |5,979     |180       |120.16      |0.4474    |25.57     |0                              
2021-06-07|TA109C4850|148.00    |157.00    |163.50    |114.50    |114.50    |136.00    |-33.50    |-12.00    |390       |3,076     |-160      |26.95       |0.4097    |25.94     |0                              
2021-06-07|TA109C4900|133.00    |145.00    |145.50    |103.50    |103.50    |121.00    |-29.50    |-12.00    |942       |4,256     |62        |57.37       |0.3739    |26.35     |0                              
2021-06-07|TA109C4950|119.00    |127.00    |131.00    |91.50     |92.50     |108.50    |-26.50    |-10.50    |514       |2,122     |-39       |28.31       |0.3415    |26.80     |0                              
2021-06-07|TA109C5000|108.00    |119.50    |122.00    |83.00     |84.00     |97.50     |-24.00    |-10.50    |3,670     |17,318    |148       |183.54      |0.3115    |27.29     |0                              
2021-06-07|TA109C5100|88.50     |94.00     |96.00     |65.50     |66.50     |79.50     |-22.00    |-9.00     |979       |4,831     |-48       |38.04       |0.2599    |28.35     |0                              
2021-06-07|TA109C5200|73.50     |73.50     |77.00     |53.50     |54.00     |65.50     |-19.50    |-8.00     |749       |6,384     |11        |24.37       |0.2172    |29.48     |0                              
2021-06-07|TA109C5300|62.50     |63.00     |63.50     |45.00     |45.50     |54.50     |-17.00    |-8.00     |1,045     |7,127     |11        |27.78       |0.1833    |30.66     |0                              
2021-06-07|TA109C5400|52.50     |52.50     |52.50     |38.00     |38.00     |46.50     |-14.50    |-6.00     |661       |7,719     |-47       |14.31       |0.1561    |31.85     |0                              
2021-06-07|TA109C5500|46.00     |55.00     |55.00     |35.00     |36.00     |39.50     |-10.00    |-6.50     |6,353     |51,389    |-519      |135.62      |0.1331    |33.03     |0                              
2021-06-07|TA109P3200|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |2         |1,100     |-2        |0.00        |-0.0033   |37.07     |0                              
2021-06-07|TA109P3250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |594       |0         |0.00        |-0.0040   |36.44     |0                              
2021-06-07|TA109P3300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |443       |0         |0.00        |-0.0049   |35.82     |0                              
2021-06-07|TA109P3350|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |829       |0         |0.00        |-0.0058   |35.20     |0                              
2021-06-07|TA109P3400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |733       |0         |0.00        |-0.0070   |34.59     |0                              
2021-06-07|TA109P3450|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |588       |0         |0.00        |-0.0086   |33.97     |0                              
2021-06-07|TA109P3500|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |698       |0         |0.00        |-0.0102   |33.37     |0                              
2021-06-07|TA109P3550|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |521       |0         |0.00        |-0.0122   |32.77     |0                              
2021-06-07|TA109P3600|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |474       |0         |0.00        |-0.0148   |32.17     |0                              
2021-06-07|TA109P3650|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |200       |0         |0.00        |-0.0175   |31.59     |0                              
2021-06-07|TA109P3700|4.50      |6.50      |6.50      |6.50      |6.50      |5.00      |2.00      |0.50      |1         |248       |-1        |0.00        |-0.0211   |31.01     |0                              
2021-06-07|TA109P3750|5.50      |6.50      |6.50      |6.50      |6.50      |6.00      |1.00      |0.50      |1         |374       |-1        |0.00        |-0.0254   |30.43     |0                              
2021-06-07|TA109P3800|6.50      |7.00      |7.50      |6.50      |7.50      |7.00      |1.00      |0.50      |100       |1,171     |10        |0.35        |-0.0299   |29.87     |0                              
2021-06-07|TA109P3850|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |850       |0         |0.00        |-0.0362   |29.33     |0                              
2021-06-07|TA109P3900|9.50      |8.50      |10.50     |8.50      |10.00     |10.00     |0.50      |0.50      |8         |1,525     |-2        |0.04        |-0.0431   |28.79     |0                              
2021-06-07|TA109P3950|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |1,058     |0         |0.00        |-0.0512   |28.27     |0                              
2021-06-07|TA109P4000|14.00     |15.00     |17.50     |13.50     |16.00     |14.50     |2.00      |0.50      |324       |2,917     |-1        |2.49        |-0.0614   |27.77     |0                              
2021-06-07|TA109P4050|16.50     |13.50     |19.00     |13.50     |18.50     |17.50     |2.00      |1.00      |38        |909       |-7        |0.31        |-0.0722   |27.30     |0                              
2021-06-07|TA109P4100|20.00     |16.50     |23.00     |16.50     |22.50     |21.00     |2.50      |1.00      |38        |1,270     |-15       |0.38        |-0.0867   |26.85     |0                              
2021-06-07|TA109P4150|24.50     |21.00     |29.00     |21.00     |29.00     |25.00     |4.50      |0.50      |55        |1,214     |29        |0.69        |-0.1019   |26.42     |0                              
2021-06-07|TA109P4200|29.50     |24.00     |34.00     |24.00     |34.00     |31.00     |4.50      |1.50      |136       |2,561     |8         |1.92        |-0.1214   |26.04     |0                              
2021-06-07|TA109P4250|36.00     |29.00     |41.50     |29.00     |40.00     |37.00     |4.00      |1.00      |528       |1,550     |46        |9.07        |-0.1422   |25.69     |0                              
2021-06-07|TA109P4300|43.50     |36.50     |50.00     |35.50     |49.00     |45.00     |5.50      |1.50      |702       |3,088     |226       |15.65       |-0.1678   |25.38     |0                              
2021-06-07|TA109P4350|52.00     |43.00     |60.00     |43.00     |57.50     |53.50     |5.50      |1.50      |412       |3,053     |152       |10.53       |-0.1950   |25.12     |0                              
2021-06-07|TA109P4400|63.50     |52.00     |74.00     |52.00     |74.00     |65.00     |10.50     |1.50      |573       |4,033     |101       |18.51       |-0.2274   |24.92     |0                              
2021-06-07|TA109P4450|75.50     |61.50     |89.50     |61.50     |88.50     |77.50     |13.00     |2.00      |525       |5,100     |13        |21.65       |-0.2615   |24.77     |0                              
2021-06-07|TA109P4500|91.00     |77.00     |110.00    |77.00     |110.00    |93.50     |19.00     |2.50      |2,114     |6,524     |9         |97.43       |-0.2996   |24.69     |0                              
2021-06-07|TA109P4550|107.50    |96.00     |129.50    |94.50     |129.50    |111.00    |22.00     |3.50      |359       |1,213     |-34       |20.42       |-0.3393   |24.67     |0                              
2021-06-07|TA109P4600|128.00    |117.00    |154.50    |112.00    |154.50    |131.00    |26.50     |3.00      |564       |1,275     |-79       |39.75       |-0.3811   |24.72     |0                              
2021-06-07|TA109P4650|150.00    |135.50    |179.50    |134.00    |179.50    |154.00    |29.50     |4.00      |660       |837       |-2        |53.00       |-0.4235   |24.83     |0                              
2021-06-07|TA109P4700|175.50    |158.50    |209.50    |157.50    |209.50    |179.50    |34.00     |4.00      |972       |1,381     |-20       |90.07       |-0.4661   |25.02     |0                              
2021-06-07|TA109P4750|203.00    |183.00    |239.00    |179.50    |236.00    |208.00    |33.00     |5.00      |465       |645       |-15       |50.71       |-0.5077   |25.27     |0                              
2021-06-07|TA109P4800|233.00    |209.00    |272.00    |209.00    |269.00    |238.00    |36.00     |5.00      |224       |713       |-14       |27.01       |-0.5481   |25.57     |0                              
2021-06-07|TA109P4850|265.50    |248.00    |310.00    |242.00    |310.00    |271.50    |44.50     |6.00      |121       |764       |-17       |16.66       |-0.5859   |25.94     |0                              
2021-06-07|TA109P4900|300.00    |277.50    |342.00    |277.50    |342.00    |306.50    |42.00     |6.50      |203       |652       |-11       |31.46       |-0.6218   |26.35     |0                              
2021-06-07|TA109P4950|336.00    |314.00    |376.50    |313.00    |376.50    |343.50    |40.50     |7.50      |72        |281       |-46       |12.43       |-0.6544   |26.80     |0                              
2021-06-07|TA109P5000|374.50    |369.00    |408.50    |369.00    |393.00    |382.50    |18.50     |8.00      |5         |595       |-5        |0.97        |-0.6845   |27.29     |0                              
2021-06-07|TA109P5100|454.50    |459.00    |459.00    |459.00    |459.00    |464.00    |4.50      |9.50      |10        |345       |10        |2.30        |-0.7364   |28.35     |0                              
2021-06-07|TA109P5200|539.00    |0.00      |0.00      |0.00      |0.00      |549.00    |10.00     |10.00     |0         |293       |0         |0.00        |-0.7795   |29.48     |0                              
2021-06-07|TA109P5300|628.00    |631.00    |631.00    |631.00    |631.00    |638.50    |3.00      |10.50     |10        |77        |0         |3.16        |-0.8138   |30.66     |0                              
2021-06-07|TA109P5400|718.00    |0.00      |0.00      |0.00      |0.00      |729.50    |11.50     |11.50     |0         |33        |0         |0.00        |-0.8415   |31.85     |0                              
2021-06-07|TA109P5500|811.00    |0.00      |0.00      |0.00      |0.00      |822.50    |11.50     |11.50     |0         |76        |0         |0.00        |-0.8649   |33.03     |0                              
2021-06-07|TA110C4250|593.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8374    |25.56     |0                              
2021-06-07|TA110C4300|552.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8164    |25.20     |0                              
2021-06-07|TA110C4350|511.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7933    |24.89     |0                              
2021-06-07|TA110C4400|473.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7671    |24.65     |0                              
2021-06-07|TA110C4450|435.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-16.00    |-16.00    |0         |1         |0         |0.00        |0.7397    |24.46     |0                              
2021-06-07|TA110C4500|400.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-15.50    |-15.50    |0         |1         |0         |0.00        |0.7088    |24.34     |0                              
2021-06-07|TA110C4550|367.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-16.00    |-16.00    |0         |1         |0         |0.00        |0.6773    |24.28     |0                              
2021-06-07|TA110C4600|335.50    |332.50    |332.50    |305.50    |305.50    |321.50    |-30.00    |-14.00    |19        |9         |5         |2.97        |0.6434    |24.29     |0                              
2021-06-07|TA110C4650|306.50    |306.50    |306.50    |280.00    |280.50    |292.50    |-26.00    |-14.00    |14        |18        |12        |2.11        |0.6092    |24.35     |0                              
2021-06-07|TA110C4700|279.00    |280.00    |280.00    |250.50    |250.50    |266.50    |-28.50    |-12.50    |17        |23        |15        |2.32        |0.5744    |24.48     |0                              
2021-06-07|TA110C4750|254.50    |250.00    |250.00    |250.00    |250.00    |242.50    |-4.50     |-12.00    |1         |8         |1         |0.13        |0.5398    |24.66     |0                              
2021-06-07|TA110C4800|231.00    |209.00    |216.00    |209.00    |216.00    |221.00    |-15.00    |-10.00    |10        |13        |4         |1.08        |0.5059    |24.88     |0                              
2021-06-07|TA110C4850|211.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.4730    |25.14     |0                              
2021-06-07|TA110C4900|192.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-9.50     |-9.50     |0         |19        |0         |0.00        |0.4411    |25.44     |0                              
2021-06-07|TA110C4950|176.00    |150.50    |150.50    |150.50    |150.50    |168.00    |-25.50    |-8.00     |1         |13        |1         |0.08        |0.4115    |25.77     |0                              
2021-06-07|TA110C5000|162.00    |138.50    |138.50    |138.50    |138.50    |153.50    |-23.50    |-8.50     |2         |19        |2         |0.14        |0.3830    |26.13     |0                              
2021-06-07|TA110C5100|136.50    |135.00    |138.50    |114.50    |114.50    |129.50    |-22.00    |-7.00     |52        |53        |29        |3.24        |0.3320    |26.89     |0                              
2021-06-07|TA110C5200|116.50    |113.00    |115.50    |98.00     |98.00     |109.00    |-18.50    |-7.50     |55        |41        |10        |3.01        |0.2869    |27.70     |0                              
2021-06-07|TA110C5300|101.50    |99.00     |100.50    |84.00     |86.00     |93.50     |-15.50    |-8.00     |93        |44        |16        |4.32        |0.2494    |28.53     |0                              
2021-06-07|TA110C5400|87.50     |83.00     |85.00     |72.00     |72.00     |80.00     |-15.50    |-7.50     |170       |64        |0         |6.84        |0.2168    |29.38     |0                              
2021-06-07|TA110C5500|78.50     |71.00     |76.50     |61.50     |63.50     |69.50     |-15.00    |-9.00     |251       |146       |91        |8.84        |0.1892    |30.22     |0                              
2021-06-07|TA110P4250|46.50     |42.50     |60.50     |42.50     |60.50     |53.00     |14.00     |6.50      |52        |61        |28        |1.34        |-0.1582   |25.56     |0                              
2021-06-07|TA110P4300|55.00     |48.50     |70.50     |48.50     |70.50     |61.00     |15.50     |6.00      |154       |127       |100       |4.51        |-0.1788   |25.20     |0                              
2021-06-07|TA110P4350|64.00     |59.50     |80.00     |59.50     |80.00     |70.00     |16.00     |6.00      |75        |53        |31        |2.59        |-0.2016   |24.89     |0                              
2021-06-07|TA110P4400|75.50     |70.00     |92.50     |70.00     |92.50     |81.50     |17.00     |6.00      |15        |26        |10        |0.58        |-0.2274   |24.65     |0                              
2021-06-07|TA110P4450|88.00     |93.00     |93.00     |93.00     |93.00     |93.50     |5.00      |5.50      |13        |18        |7         |0.61        |-0.2545   |24.46     |0                              
2021-06-07|TA110P4500|102.50    |103.50    |103.50    |103.50    |103.50    |109.00    |1.00      |6.50      |13        |13        |7         |0.68        |-0.2852   |24.34     |0                              
2021-06-07|TA110P4550|118.50    |118.50    |139.50    |118.50    |139.00    |124.50    |20.50     |6.00      |25        |22        |11        |1.67        |-0.3165   |24.28     |0                              
2021-06-07|TA110P4600|137.00    |137.50    |164.00    |137.50    |159.50    |144.50    |22.50     |7.50      |35        |38        |27        |2.60        |-0.3501   |24.29     |0                              
2021-06-07|TA110P4650|157.50    |161.00    |186.00    |158.50    |186.00    |165.00    |28.50     |7.50      |28        |36        |28        |2.39        |-0.3842   |24.35     |0                              
2021-06-07|TA110P4700|179.50    |181.00    |211.00    |181.00    |208.00    |189.00    |28.50     |9.50      |27        |27        |18        |2.52        |-0.4189   |24.48     |0                              
2021-06-07|TA110P4750|205.00    |195.50    |208.50    |195.50    |206.00    |215.00    |1.00      |10.00     |27        |30        |27        |2.73        |-0.4535   |24.66     |0                              
2021-06-07|TA110P4800|231.00    |233.50    |263.00    |233.50    |263.00    |242.50    |32.00     |11.50     |2         |11        |1         |0.25        |-0.4874   |24.88     |0                              
2021-06-07|TA110P4850|261.00    |256.00    |262.50    |256.00    |262.50    |273.00    |1.50      |12.00     |2         |12        |2         |0.26        |-0.5203   |25.14     |0                              
2021-06-07|TA110P4900|292.00    |294.00    |294.00    |294.00    |294.00    |304.00    |2.00      |12.00     |2         |6         |0         |0.30        |-0.5524   |25.44     |0                              
2021-06-07|TA110P4950|325.00    |337.50    |360.50    |337.50    |360.50    |339.00    |35.50     |14.00     |7         |16        |7         |1.24        |-0.5819   |25.77     |0                              
2021-06-07|TA110P5000|360.50    |372.50    |398.00    |372.50    |398.00    |374.00    |37.50     |13.50     |7         |13        |7         |1.35        |-0.6106   |26.13     |0                              
2021-06-07|TA110P5100|434.50    |0.00      |0.00      |0.00      |0.00      |449.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6620   |26.89     |0                              
2021-06-07|TA110P5200|513.50    |0.00      |0.00      |0.00      |0.00      |528.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.7075   |27.70     |0                              
2021-06-07|TA110P5300|598.00    |0.00      |0.00      |0.00      |0.00      |612.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.7455   |28.53     |0                              
2021-06-07|TA110P5400|684.00    |0.00      |0.00      |0.00      |0.00      |698.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.7786   |29.38     |0                              
2021-06-07|TA110P5500|774.00    |0.00      |0.00      |0.00      |0.00      |787.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8067   |30.22     |0                              
2021-06-07|TA111C4250|613.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8219    |22.94     |0                              
2021-06-07|TA111C4300|573.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.7986    |23.00     |0                              
2021-06-07|TA111C4350|536.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7725    |23.06     |0                              
2021-06-07|TA111C4400|499.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7466    |23.14     |0                              
2021-06-07|TA111C4450|464.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.7183    |23.22     |0                              
2021-06-07|TA111C4500|431.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6899    |23.33     |0                              
2021-06-07|TA111C4550|399.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.6607    |23.44     |0                              
2021-06-07|TA111C4600|370.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.6308    |23.57     |0                              
2021-06-07|TA111C4650|341.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-11.50    |-11.50    |0         |14        |0         |0.00        |0.6013    |23.72     |0                              
2021-06-07|TA111C4700|315.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5714    |23.89     |0                              
2021-06-07|TA111C4750|291.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5419    |24.07     |0                              
2021-06-07|TA111C4800|267.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5131    |24.27     |0                              
2021-06-07|TA111C4850|247.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4851    |24.50     |0                              
2021-06-07|TA111C4900|228.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4577    |24.73     |0                              
2021-06-07|TA111C4950|210.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.4317    |24.99     |0                              
2021-06-07|TA111C5000|195.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.4070    |25.26     |0                              
2021-06-07|TA111C5100|166.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3604    |25.84     |0                              
2021-06-07|TA111C5200|145.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |0.3198    |26.47     |0                              
2021-06-07|TA111C5300|127.00    |111.50    |111.50    |111.50    |111.50    |125.00    |-15.50    |-2.00     |3         |30        |3         |0.17        |0.2834    |27.13     |0                              
2021-06-07|TA111C5400|113.50    |99.00     |99.00     |99.00     |99.00     |110.00    |-14.50    |-3.50     |3         |35        |0         |0.15        |0.2520    |27.81     |0                              
2021-06-07|TA111C5500|101.50    |87.50     |87.50     |82.50     |82.50     |96.50     |-19.00    |-5.00     |4         |34        |0         |0.17        |0.2240    |28.49     |0                              
2021-06-07|TA111C5600|94.00     |80.00     |80.00     |73.50     |73.50     |86.00     |-20.50    |-8.00     |9         |57        |3         |0.34        |0.2006    |29.18     |0                              
2021-06-07|TA111C5700|87.50     |71.00     |71.00     |65.50     |65.50     |75.00     |-22.00    |-12.50    |7         |127       |3         |0.24        |0.1783    |29.85     |0                              
2021-06-07|TA111P4250|64.00     |72.50     |72.50     |72.50     |72.50     |64.00     |8.50      |0.00      |6         |47        |-3        |0.20        |-0.1718   |22.94     |0                              
2021-06-07|TA111P4300|73.50     |84.00     |84.00     |84.00     |84.00     |75.00     |10.50     |1.50      |3         |62        |3         |0.13        |-0.1945   |23.00     |0                              
2021-06-07|TA111P4350|86.00     |99.00     |99.00     |99.00     |99.00     |88.50     |13.00     |2.50      |3         |54        |0         |0.15        |-0.2200   |23.06     |0                              
2021-06-07|TA111P4400|99.00     |115.50    |115.50    |115.50    |115.50    |102.00    |16.50     |3.00      |3         |39        |0         |0.17        |-0.2455   |23.14     |0                              
2021-06-07|TA111P4450|114.00    |0.00      |0.00      |0.00      |0.00      |119.00    |5.00      |5.00      |0         |31        |0         |0.00        |-0.2734   |23.22     |0                              
2021-06-07|TA111P4500|130.50    |0.00      |0.00      |0.00      |0.00      |136.50    |6.00      |6.00      |0         |29        |0         |0.00        |-0.3015   |23.33     |0                              
2021-06-07|TA111P4550|147.50    |0.00      |0.00      |0.00      |0.00      |156.00    |8.50      |8.50      |0         |20        |0         |0.00        |-0.3304   |23.44     |0                              
2021-06-07|TA111P4600|168.00    |0.00      |0.00      |0.00      |0.00      |177.50    |9.50      |9.50      |0         |13        |0         |0.00        |-0.3600   |23.57     |0                              
2021-06-07|TA111P4650|189.00    |0.00      |0.00      |0.00      |0.00      |199.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.3894   |23.72     |0                              
2021-06-07|TA111P4700|212.50    |0.00      |0.00      |0.00      |0.00      |225.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4192   |23.89     |0                              
2021-06-07|TA111P4750|238.00    |0.00      |0.00      |0.00      |0.00      |251.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4486   |24.07     |0                              
2021-06-07|TA111P4800|263.50    |286.00    |286.00    |286.00    |286.00    |279.50    |22.50     |16.00     |1         |19        |0         |0.14        |-0.4774   |24.27     |0                              
2021-06-07|TA111P4850|293.00    |321.00    |321.00    |321.00    |321.00    |310.00    |28.00     |17.00     |1         |10        |1         |0.16        |-0.5054   |24.50     |0                              
2021-06-07|TA111P4900|323.50    |0.00      |0.00      |0.00      |0.00      |341.00    |17.50     |17.50     |0         |1         |0         |0.00        |-0.5329   |24.73     |0                              
2021-06-07|TA111P4950|354.50    |0.00      |0.00      |0.00      |0.00      |374.00    |19.50     |19.50     |0         |7         |0         |0.00        |-0.5591   |24.99     |0                              
2021-06-07|TA111P5000|389.00    |0.00      |0.00      |0.00      |0.00      |408.50    |19.50     |19.50     |0         |7         |0         |0.00        |-0.5839   |25.26     |0                              
2021-06-07|TA111P5100|459.50    |0.00      |0.00      |0.00      |0.00      |480.50    |21.00     |21.00     |0         |7         |0         |0.00        |-0.6309   |25.84     |0                              
2021-06-07|TA111P5200|537.50    |0.00      |0.00      |0.00      |0.00      |558.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.6720   |26.47     |0                              
2021-06-07|TA111P5300|618.00    |0.00      |0.00      |0.00      |0.00      |638.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7089   |27.13     |0                              
2021-06-07|TA111P5400|704.00    |0.00      |0.00      |0.00      |0.00      |722.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7410   |27.81     |0                              
2021-06-07|TA111P5500|791.50    |0.00      |0.00      |0.00      |0.00      |808.00    |16.50     |16.50     |0         |4         |0         |0.00        |-0.7696   |28.49     |0                              
2021-06-07|TA111P5600|883.50    |0.00      |0.00      |0.00      |0.00      |897.00    |13.50     |13.50     |0         |7         |0         |0.00        |-0.7938   |29.18     |0                              
2021-06-07|TA111P5700|976.00    |0.00      |0.00      |0.00      |0.00      |986.00    |10.00     |10.00     |0         |13        |0         |0.00        |-0.8169   |29.85     |0                              
2021-06-07|TA112C3850|942.50    |0.00      |0.00      |0.00      |0.00      |967.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9388    |23.73     |0                              
2021-06-07|TA112C3900|897.50    |0.00      |0.00      |0.00      |0.00      |921.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9277    |23.64     |0                              
2021-06-07|TA112C3950|852.50    |0.00      |0.00      |0.00      |0.00      |876.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9143    |23.57     |0                              
2021-06-07|TA112C4000|809.00    |0.00      |0.00      |0.00      |0.00      |832.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9009    |23.51     |0                              
2021-06-07|TA112C4050|766.50    |0.00      |0.00      |0.00      |0.00      |788.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8850    |23.46     |0                              
2021-06-07|TA112C4100|723.50    |0.00      |0.00      |0.00      |0.00      |746.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8682    |23.42     |0                              
2021-06-07|TA112C4150|683.50    |0.00      |0.00      |0.00      |0.00      |704.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8505    |23.40     |0                              
2021-06-07|TA112C4200|643.50    |0.00      |0.00      |0.00      |0.00      |665.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8302    |23.38     |0                              
2021-06-07|TA112C4250|604.50    |0.00      |0.00      |0.00      |0.00      |625.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8100    |23.39     |0                              
2021-06-07|TA112C4300|567.50    |0.00      |0.00      |0.00      |0.00      |588.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7873    |23.41     |0                              
2021-06-07|TA112C4350|530.50    |0.00      |0.00      |0.00      |0.00      |552.00    |21.50     |21.50     |0         |7         |0         |0.00        |0.7639    |23.44     |0                              
2021-06-07|TA112C4400|496.00    |0.00      |0.00      |0.00      |0.00      |517.00    |21.00     |21.00     |0         |7         |0         |0.00        |0.7400    |23.49     |0                              
2021-06-07|TA112C4450|462.50    |0.00      |0.00      |0.00      |0.00      |484.50    |22.00     |22.00     |0         |10        |0         |0.00        |0.7141    |23.55     |0                              
2021-06-07|TA112C4500|429.00    |0.00      |0.00      |0.00      |0.00      |452.50    |23.50     |23.50     |0         |7         |0         |0.00        |0.6883    |23.63     |0                              
2021-06-07|TA112C4550|399.50    |0.00      |0.00      |0.00      |0.00      |422.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6617    |23.73     |0                              
2021-06-07|TA112C4600|370.00    |0.00      |0.00      |0.00      |0.00      |395.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.6346    |23.84     |0                              
2021-06-07|TA112C4650|342.50    |0.00      |0.00      |0.00      |0.00      |367.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.6078    |23.97     |0                              
2021-06-07|TA112C4700|318.00    |0.00      |0.00      |0.00      |0.00      |343.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.5806    |24.11     |0                              
2021-06-07|TA112C4750|295.00    |288.50    |288.50    |288.50    |288.50    |319.50    |-6.50     |24.50     |3         |12        |3         |0.43        |0.5537    |24.27     |0                              
2021-06-07|TA112C4800|274.50    |0.00      |0.00      |0.00      |0.00      |296.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.5273    |24.45     |0                              
2021-06-07|TA112C4850|256.50    |0.00      |0.00      |0.00      |0.00      |277.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.5016    |24.63     |0                              
2021-06-07|TA112C4900|239.00    |0.00      |0.00      |0.00      |0.00      |258.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.4764    |24.83     |0                              
2021-06-07|TA112C4950|223.00    |214.00    |214.00    |214.00    |214.00    |240.00    |-9.00     |17.00     |4         |9         |2         |0.44        |0.4517    |25.05     |0                              
2021-06-07|TA112C5000|209.00    |0.00      |0.00      |0.00      |0.00      |224.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.4285    |25.27     |0                              
2021-06-07|TA112C5100|181.50    |0.00      |0.00      |0.00      |0.00      |195.50    |14.00     |14.00     |0         |31        |0         |0.00        |0.3843    |25.75     |0                              
2021-06-07|TA112C5200|160.50    |0.00      |0.00      |0.00      |0.00      |171.00    |10.50     |10.50     |0         |40        |0         |0.00        |0.3447    |26.26     |0                              
2021-06-07|TA112C5300|139.50    |0.00      |0.00      |0.00      |0.00      |149.50    |10.00     |10.00     |0         |25        |0         |0.00        |0.3082    |26.80     |0                              
2021-06-07|TA112C5400|123.50    |0.00      |0.00      |0.00      |0.00      |132.50    |9.00      |9.00      |0         |34        |0         |0.00        |0.2768    |27.35     |0                              
2021-06-07|TA112C5500|107.50    |101.50    |101.50    |98.50     |98.50     |116.50    |-9.00     |9.00      |9         |54        |3         |0.45        |0.2480    |27.92     |0                              
2021-06-07|TA112C5600|95.50     |93.00     |93.00     |86.50     |86.50     |103.50    |-9.00     |8.00      |9         |72        |3         |0.40        |0.2230    |28.50     |0                              
2021-06-07|TA112C5700|84.00     |82.00     |82.00     |80.50     |80.50     |93.00     |-3.50     |9.00      |6         |109       |3         |0.24        |0.2012    |29.08     |0                              
2021-06-07|TA112P3850|23.50     |23.50     |23.50     |23.50     |23.50     |20.50     |0.00      |-3.00     |4         |80        |2         |0.05        |-0.0611   |23.73     |0                              
2021-06-07|TA112P3900|28.50     |25.50     |25.50     |25.50     |25.50     |24.50     |-3.00     |-4.00     |3         |85        |0         |0.04        |-0.0710   |23.64     |0                              
2021-06-07|TA112P3950|34.00     |30.00     |30.00     |30.00     |30.00     |29.50     |-4.00     |-4.50     |3         |71        |0         |0.05        |-0.0833   |23.57     |0                              
2021-06-07|TA112P4000|40.00     |37.00     |37.00     |37.00     |37.00     |34.50     |-3.00     |-5.50     |3         |64        |0         |0.06        |-0.0956   |23.51     |0                              
2021-06-07|TA112P4050|47.00     |42.50     |42.50     |42.50     |42.50     |41.50     |-4.50     |-5.50     |3         |49        |0         |0.06        |-0.1106   |23.46     |0                              
2021-06-07|TA112P4100|54.00     |50.00     |50.00     |49.50     |50.00     |48.50     |-4.00     |-5.50     |10        |44        |-4        |0.25        |-0.1265   |23.42     |0                              
2021-06-07|TA112P4150|63.50     |60.00     |60.00     |60.00     |60.00     |56.50     |-3.50     |-7.00     |4         |39        |-3        |0.12        |-0.1434   |23.40     |0                              
2021-06-07|TA112P4200|73.00     |71.00     |72.00     |71.00     |72.00     |67.00     |-1.00     |-6.00     |8         |30        |1         |0.28        |-0.1628   |23.38     |0                              
2021-06-07|TA112P4250|84.00     |84.00     |84.00     |84.00     |84.00     |77.00     |0.00      |-7.00     |7         |32        |-2        |0.28        |-0.1824   |23.39     |0                              
2021-06-07|TA112P4300|96.50     |97.50     |98.00     |97.50     |98.00     |89.50     |1.50      |-7.00     |7         |36        |1         |0.34        |-0.2044   |23.41     |0                              
2021-06-07|TA112P4350|109.00    |111.50    |111.50    |111.50    |111.50    |103.00    |2.50      |-6.00     |3         |45        |0         |0.17        |-0.2273   |23.44     |0                              
2021-06-07|TA112P4400|124.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-7.00     |-7.00     |0         |37        |0         |0.00        |-0.2507   |23.49     |0                              
2021-06-07|TA112P4450|140.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-5.50     |-5.50     |0         |19        |0         |0.00        |-0.2762   |23.55     |0                              
2021-06-07|TA112P4500|156.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.3016   |23.63     |0                              
2021-06-07|TA112P4550|176.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3279   |23.73     |0                              
2021-06-07|TA112P4600|196.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3548   |23.84     |0                              
2021-06-07|TA112P4650|218.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3815   |23.97     |0                              
2021-06-07|TA112P4700|243.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4085   |24.11     |0                              
2021-06-07|TA112P4750|269.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.4352   |24.27     |0                              
2021-06-07|TA112P4800|298.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4617   |24.45     |0                              
2021-06-07|TA112P4850|330.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4874   |24.63     |0                              
2021-06-07|TA112P4900|361.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5126   |24.83     |0                              
2021-06-07|TA112P4950|395.00    |407.00    |407.00    |407.00    |407.00    |384.50    |12.00     |-10.50    |3         |4         |-3        |0.61        |-0.5375   |25.05     |0                              
2021-06-07|TA112P5000|430.50    |432.50    |432.50    |432.50    |432.50    |418.00    |2.00      |-12.50    |3         |7         |0         |0.65        |-0.5608   |25.27     |0                              
2021-06-07|TA112P5100|502.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.6054   |25.75     |0                              
2021-06-07|TA112P5200|579.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.6455   |26.26     |0                              
2021-06-07|TA112P5300|658.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6826   |26.80     |0                              
2021-06-07|TA112P5400|741.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7146   |27.35     |0                              
2021-06-07|TA112P5500|824.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7441   |27.92     |0                              
2021-06-07|TA112P5600|911.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.7699   |28.50     |0                              
2021-06-07|TA112P5700|999.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.7925   |29.08     |0                              
2021-06-07|TA201C3900|949.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-8.00     |-8.00     |0         |5         |0         |0.00        |0.9003    |24.89     |0                              
2021-06-07|TA201C3950|906.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8870    |24.68     |0                              
2021-06-07|TA201C4000|863.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8734    |24.50     |0                              
2021-06-07|TA201C4050|820.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8594    |24.35     |0                              
2021-06-07|TA201C4100|779.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8427    |24.22     |0                              
2021-06-07|TA201C4150|739.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8254    |24.12     |0                              
2021-06-07|TA201C4200|699.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8079    |24.05     |0                              
2021-06-07|TA201C4250|662.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7876    |24.00     |0                              
2021-06-07|TA201C4300|626.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.7670    |23.98     |0                              
2021-06-07|TA201C4350|590.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.7463    |23.98     |0                              
2021-06-07|TA201C4400|557.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.7232    |24.00     |0                              
2021-06-07|TA201C4450|525.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7002    |24.04     |0                              
2021-06-07|TA201C4500|493.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.6771    |24.10     |0                              
2021-06-07|TA201C4550|465.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.6527    |24.18     |0                              
2021-06-07|TA201C4600|438.00    |443.50    |443.50    |443.50    |443.50    |429.00    |5.50      |-9.00     |3         |33        |3         |0.67        |0.6284    |24.27     |0                              
2021-06-07|TA201C4650|410.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-9.00     |-9.00     |0         |58        |0         |0.00        |0.6044    |24.38     |0                              
2021-06-07|TA201C4700|387.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-9.00     |-9.00     |0         |62        |0         |0.00        |0.5800    |24.50     |0                              
2021-06-07|TA201C4750|363.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-8.50     |-8.50     |0         |111       |0         |0.00        |0.5560    |24.64     |0                              
2021-06-07|TA201C4800|340.50    |367.50    |367.50    |367.50    |367.50    |332.00    |27.00     |-8.50     |12        |67        |8         |2.17        |0.5322    |24.78     |0                              
2021-06-07|TA201C4850|320.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-8.50     |-8.50     |0         |55        |0         |0.00        |0.5091    |24.93     |0                              
2021-06-07|TA201C4900|301.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-8.50     |-8.50     |0         |46        |0         |0.00        |0.4863    |25.10     |0                              
2021-06-07|TA201C4950|283.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-8.50     |-8.50     |0         |60        |0         |0.00        |0.4640    |25.26     |0                              
2021-06-07|TA201C5000|265.00    |269.00    |269.00    |269.00    |269.00    |257.00    |4.00      |-8.00     |5         |144       |0         |0.67        |0.4424    |25.44     |0                              
2021-06-07|TA201C5100|235.50    |236.00    |243.00    |236.00    |236.00    |227.50    |0.50      |-8.00     |10        |45        |3         |1.19        |0.4018    |25.80     |0                              
2021-06-07|TA201C5200|207.00    |211.00    |211.00    |211.00    |211.00    |199.50    |4.00      |-7.50     |11        |132       |9         |1.15        |0.3636    |26.18     |0                              
2021-06-07|TA201C5300|184.50    |183.00    |183.00    |183.00    |183.00    |177.00    |-1.50     |-7.50     |2         |90        |0         |0.18        |0.3293    |26.57     |0                              
2021-06-07|TA201C5400|162.50    |171.00    |171.00    |168.00    |169.00    |155.50    |6.50      |-7.00     |65        |97        |-15       |5.29        |0.2968    |26.96     |0                              
2021-06-07|TA201C5500|145.50    |156.00    |156.00    |154.00    |154.00    |139.00    |8.50      |-6.50     |16        |86        |-6        |1.20        |0.2689    |27.36     |0                              
2021-06-07|TA201C5600|129.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-6.50     |-6.50     |0         |112       |0         |0.00        |0.2420    |27.76     |0                              
2021-06-07|TA201C5700|115.50    |120.00    |127.50    |107.00    |107.00    |109.50    |-8.50     |-6.00     |17        |373       |1         |0.99        |0.2193    |28.16     |0                              
2021-06-07|TA201P3900|41.00     |35.00     |49.00     |35.00     |49.00     |40.50     |8.00      |-0.50     |5         |114       |5         |0.10        |-0.0958   |24.89     |0                              
2021-06-07|TA201P3950|47.00     |51.00     |51.00     |51.00     |51.00     |47.00     |4.00      |0.00      |3         |45        |0         |0.08        |-0.1081   |24.68     |0                              
2021-06-07|TA201P4000|53.50     |58.00     |58.00     |58.00     |58.00     |53.50     |4.50      |0.00      |1         |82        |0         |0.03        |-0.1208   |24.50     |0                              
2021-06-07|TA201P4050|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.1339   |24.35     |0                              
2021-06-07|TA201P4100|69.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.1498   |24.22     |0                              
2021-06-07|TA201P4150|79.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.1663   |24.12     |0                              
2021-06-07|TA201P4200|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.1831   |24.05     |0                              
2021-06-07|TA201P4250|101.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.2027   |24.00     |0                              
2021-06-07|TA201P4300|114.50    |108.00    |120.50    |103.50    |119.00    |113.50    |4.50      |-1.00     |70        |111       |16        |3.90        |-0.2227   |23.98     |0                              
2021-06-07|TA201P4350|128.00    |120.00    |120.00    |120.00    |120.00    |127.00    |-8.00     |-1.00     |3         |55        |-3        |0.18        |-0.2430   |23.98     |0                              
2021-06-07|TA201P4400|145.00    |134.00    |148.00    |134.00    |148.00    |143.50    |3.00      |-1.50     |37        |127       |-7        |2.60        |-0.2655   |24.00     |0                              
2021-06-07|TA201P4450|162.00    |150.00    |172.00    |150.00    |172.00    |161.00    |10.00     |-1.00     |20        |94        |-6        |1.56        |-0.2881   |24.04     |0                              
2021-06-07|TA201P4500|179.50    |165.00    |165.00    |165.00    |165.00    |178.50    |-14.50    |-1.00     |20        |81        |0         |1.72        |-0.3109   |24.10     |0                              
2021-06-07|TA201P4550|201.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-1.00     |-1.00     |0         |77        |0         |0.00        |-0.3349   |24.18     |0                              
2021-06-07|TA201P4600|223.00    |214.00    |214.00    |204.50    |207.00    |221.50    |-16.00    |-1.50     |32        |80        |-11       |3.29        |-0.3589   |24.27     |0                              
2021-06-07|TA201P4650|244.50    |225.50    |227.50    |225.50    |227.50    |243.50    |-17.00    |-1.00     |40        |104       |20        |4.62        |-0.3828   |24.38     |0                              
2021-06-07|TA201P4700|270.50    |254.00    |254.00    |254.00    |254.00    |269.50    |-16.50    |-1.00     |1         |63        |0         |0.13        |-0.4070   |24.50     |0                              
2021-06-07|TA201P4750|296.50    |279.00    |279.00    |275.00    |275.00    |295.50    |-21.50    |-1.00     |6         |42        |-3        |0.86        |-0.4310   |24.64     |0                              
2021-06-07|TA201P4800|323.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.4548   |24.78     |0                              
2021-06-07|TA201P4850|352.00    |333.00    |333.00    |333.00    |333.00    |351.50    |-19.00    |-0.50     |5         |41        |0         |0.83        |-0.4779   |24.93     |0                              
2021-06-07|TA201P4900|382.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.5006   |25.10     |0                              
2021-06-07|TA201P4950|413.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.5231   |25.26     |0                              
2021-06-07|TA201P5000|444.50    |0.00      |0.00      |0.00      |0.00      |444.50    |0.00      |0.00      |0         |32        |0         |0.00        |-0.5449   |25.44     |0                              
2021-06-07|TA201P5100|513.50    |0.00      |0.00      |0.00      |0.00      |513.50    |0.00      |0.00      |0         |36        |0         |0.00        |-0.5858   |25.80     |0                              
2021-06-07|TA201P5200|584.00    |0.00      |0.00      |0.00      |0.00      |584.50    |0.50      |0.50      |0         |89        |0         |0.00        |-0.6246   |26.18     |0                              
2021-06-07|TA201P5300|660.50    |0.00      |0.00      |0.00      |0.00      |661.00    |0.50      |0.50      |0         |38        |0         |0.00        |-0.6595   |26.57     |0                              
2021-06-07|TA201P5400|737.00    |0.00      |0.00      |0.00      |0.00      |738.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6928   |26.96     |0                              
2021-06-07|TA201P5500|819.00    |0.00      |0.00      |0.00      |0.00      |820.50    |1.50      |1.50      |0         |7         |0         |0.00        |-0.7213   |27.36     |0                              
2021-06-07|TA201P5600|901.50    |0.00      |0.00      |0.00      |0.00      |903.00    |1.50      |1.50      |0         |4         |0         |0.00        |-0.7492   |27.76     |0                              
2021-06-07|TA201P5700|987.00    |0.00      |0.00      |0.00      |0.00      |989.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.7728   |28.16     |0                              
2021-06-07|TA202C4250|725.00    |0.00      |0.00      |0.00      |0.00      |734.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7789    |25.54     |0                              
2021-06-07|TA202C4300|689.00    |0.00      |0.00      |0.00      |0.00      |698.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7611    |25.54     |0                              
2021-06-07|TA202C4350|655.50    |0.00      |0.00      |0.00      |0.00      |663.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7425    |25.54     |0                              
2021-06-07|TA202C4400|623.00    |0.00      |0.00      |0.00      |0.00      |631.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7228    |25.54     |0                              
2021-06-07|TA202C4450|583.00    |0.00      |0.00      |0.00      |0.00      |591.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7063    |24.91     |0                              
2021-06-07|TA202C4500|548.00    |0.00      |0.00      |0.00      |0.00      |555.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6873    |24.69     |0                              
2021-06-07|TA202C4550|518.50    |0.00      |0.00      |0.00      |0.00      |525.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6664    |24.64     |0                              
2021-06-07|TA202C4600|490.00    |0.00      |0.00      |0.00      |0.00      |496.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6449    |24.66     |0                              
2021-06-07|TA202C4650|462.00    |0.00      |0.00      |0.00      |0.00      |469.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6234    |24.73     |0                              
2021-06-07|TA202C4700|437.00    |0.00      |0.00      |0.00      |0.00      |442.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6019    |24.82     |0                              
2021-06-07|TA202C4750|413.50    |0.00      |0.00      |0.00      |0.00      |419.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5801    |24.92     |0                              
2021-06-07|TA202C4800|390.50    |0.00      |0.00      |0.00      |0.00      |396.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.5587    |25.03     |0                              
2021-06-07|TA202C4850|367.50    |0.00      |0.00      |0.00      |0.00      |373.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5375    |25.15     |0                              
2021-06-07|TA202C4900|348.00    |0.00      |0.00      |0.00      |0.00      |352.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5167    |25.27     |0                              
2021-06-07|TA202C4950|329.00    |0.00      |0.00      |0.00      |0.00      |333.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.4963    |25.39     |0                              
2021-06-07|TA202C5000|310.50    |0.00      |0.00      |0.00      |0.00      |314.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.4761    |25.52     |0                              
2021-06-07|TA202C5100|276.50    |0.00      |0.00      |0.00      |0.00      |279.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.4373    |25.77     |0                              
2021-06-07|TA202C5200|246.00    |0.00      |0.00      |0.00      |0.00      |249.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.4008    |26.02     |0                              
2021-06-07|TA202C5300|218.50    |0.00      |0.00      |0.00      |0.00      |221.00    |2.50      |2.50      |0         |28        |0         |0.00        |0.3659    |26.27     |0                              
2021-06-07|TA202C5400|195.00    |0.00      |0.00      |0.00      |0.00      |197.00    |2.00      |2.00      |0         |16        |0         |0.00        |0.3342    |26.51     |0                              
2021-06-07|TA202C5500|172.00    |0.00      |0.00      |0.00      |0.00      |173.50    |1.50      |1.50      |0         |28        |0         |0.00        |0.3031    |26.75     |0                              
2021-06-07|TA202C5600|154.00    |0.00      |0.00      |0.00      |0.00      |155.50    |1.50      |1.50      |0         |30        |0         |0.00        |0.2765    |26.98     |0                              
2021-06-07|TA202C5700|136.00    |0.00      |0.00      |0.00      |0.00      |137.50    |1.50      |1.50      |0         |44        |0         |0.00        |0.2505    |27.21     |0                              
2021-06-07|TA202P4250|129.50    |129.50    |129.50    |129.50    |129.50    |125.00    |0.00      |-4.50     |3         |28        |-3        |0.19        |-0.2095   |25.54     |0                              
2021-06-07|TA202P4300|143.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.2268   |25.54     |0                              
2021-06-07|TA202P4350|159.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.2449   |25.54     |0                              
2021-06-07|TA202P4400|175.50    |178.00    |178.00    |178.00    |178.00    |170.00    |2.50      |-5.50     |3         |12        |-3        |0.27        |-0.2640   |25.54     |0                              
2021-06-07|TA202P4450|185.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2801   |24.91     |0                              
2021-06-07|TA202P4500|199.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2988   |24.69     |0                              
2021-06-07|TA202P4550|219.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.3194   |24.64     |0                              
2021-06-07|TA202P4600|240.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3405   |24.66     |0                              
2021-06-07|TA202P4650|261.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3618   |24.73     |0                              
2021-06-07|TA202P4700|285.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3832   |24.82     |0                              
2021-06-07|TA202P4750|311.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4047   |24.92     |0                              
2021-06-07|TA202P4800|337.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4261   |25.03     |0                              
2021-06-07|TA202P4850|363.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4473   |25.15     |0                              
2021-06-07|TA202P4900|393.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4681   |25.27     |0                              
2021-06-07|TA202P4950|423.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4885   |25.39     |0                              
2021-06-07|TA202P5000|454.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5088   |25.52     |0                              
2021-06-07|TA202P5100|518.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5479   |25.77     |0                              
2021-06-07|TA202P5200|586.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5848   |26.02     |0                              
2021-06-07|TA202P5300|657.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6203   |26.27     |0                              
2021-06-07|TA202P5400|732.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6527   |26.51     |0                              
2021-06-07|TA202P5500|808.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6847   |26.75     |0                              
2021-06-07|TA202P5600|889.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7121   |26.98     |0                              
2021-06-07|TA202P5700|970.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7392   |27.21     |0                              
2021-06-07|TA203C4450|586.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6786    |24.53     |0                              
2021-06-07|TA203C4500|556.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6580    |24.53     |0                              
2021-06-07|TA203C4550|528.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6376    |24.53     |0                              
2021-06-07|TA203C4600|499.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6172    |24.53     |0                              
2021-06-07|TA203C4650|471.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5966    |24.53     |0                              
2021-06-07|TA203C4700|446.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5758    |24.53     |0                              
2021-06-07|TA203C4750|422.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5551    |24.53     |0                              
2021-06-07|TA203C4800|397.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5344    |24.53     |0                              
2021-06-07|TA203C4850|374.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5141    |24.57     |0                              
2021-06-07|TA203C4900|355.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4943    |24.70     |0                              
2021-06-07|TA203C4950|337.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4747    |24.83     |0                              
2021-06-07|TA203C5000|318.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.4554    |24.95     |0                              
2021-06-07|TA203C5100|285.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4192    |25.20     |0                              
2021-06-07|TA203C5200|255.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-14.50    |-14.50    |0         |42        |0         |0.00        |0.3842    |25.44     |0                              
2021-06-07|TA203C5300|227.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-12.50    |-12.50    |0         |51        |0         |0.00        |0.3521    |25.67     |0                              
2021-06-07|TA203C5400|204.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-12.50    |-12.50    |0         |61        |0         |0.00        |0.3216    |25.90     |0                              
2021-06-07|TA203C5500|180.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |0.2931    |26.12     |0                              
2021-06-07|TA203C5600|162.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-10.00    |-10.00    |0         |42        |0         |0.00        |0.2675    |26.33     |0                              
2021-06-07|TA203P4450|203.00    |184.50    |184.50    |184.50    |184.50    |210.00    |-18.50    |7.00      |3         |3         |3         |0.28        |-0.3057   |24.53     |0                              
2021-06-07|TA203P4500|222.50    |0.00      |0.00      |0.00      |0.00      |230.50    |8.00      |8.00      |0         |27        |0         |0.00        |-0.3258   |24.53     |0                              
2021-06-07|TA203P4550|243.00    |0.00      |0.00      |0.00      |0.00      |251.00    |8.00      |8.00      |0         |36        |0         |0.00        |-0.3460   |24.53     |0                              
2021-06-07|TA203P4600|264.00    |0.00      |0.00      |0.00      |0.00      |272.00    |8.00      |8.00      |0         |36        |0         |0.00        |-0.3661   |24.53     |0                              
2021-06-07|TA203P4650|284.50    |0.00      |0.00      |0.00      |0.00      |294.50    |10.00     |10.00     |0         |36        |0         |0.00        |-0.3866   |24.53     |0                              
2021-06-07|TA203P4700|309.00    |0.00      |0.00      |0.00      |0.00      |319.50    |10.50     |10.50     |0         |33        |0         |0.00        |-0.4072   |24.53     |0                              
2021-06-07|TA203P4750|333.50    |0.00      |0.00      |0.00      |0.00      |344.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.4278   |24.53     |0                              
2021-06-07|TA203P4800|358.00    |0.00      |0.00      |0.00      |0.00      |368.50    |10.50     |10.50     |0         |18        |0         |0.00        |-0.4485   |24.53     |0                              
2021-06-07|TA203P4850|384.00    |0.00      |0.00      |0.00      |0.00      |396.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.4688   |24.57     |0                              
2021-06-07|TA203P4900|414.50    |0.00      |0.00      |0.00      |0.00      |427.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.4886   |24.70     |0                              
2021-06-07|TA203P4950|445.00    |0.00      |0.00      |0.00      |0.00      |457.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.5083   |24.83     |0                              
2021-06-07|TA203P5000|475.50    |0.00      |0.00      |0.00      |0.00      |488.00    |12.50     |12.50     |0         |25        |0         |0.00        |-0.5279   |24.95     |0                              
2021-06-07|TA203P5100|540.50    |0.00      |0.00      |0.00      |0.00      |555.50    |15.00     |15.00     |0         |18        |0         |0.00        |-0.5643   |25.20     |0                              
2021-06-07|TA203P5200|609.00    |0.00      |0.00      |0.00      |0.00      |624.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.6001   |25.44     |0                              
2021-06-07|TA203P5300|680.00    |0.00      |0.00      |0.00      |0.00      |697.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6328   |25.67     |0                              
2021-06-07|TA203P5400|754.50    |0.00      |0.00      |0.00      |0.00      |772.00    |17.50     |17.50     |0         |21        |0         |0.00        |-0.6642   |25.90     |0                              
2021-06-07|TA203P5500|830.00    |0.00      |0.00      |0.00      |0.00      |849.50    |19.50     |19.50     |0         |27        |0         |0.00        |-0.6937   |26.12     |0                              
2021-06-07|TA203P5600|910.50    |0.00      |0.00      |0.00      |0.00      |930.00    |19.50     |19.50     |0         |49        |0         |0.00        |-0.7203   |26.33     |0                              
2021-06-07|ZC108C1000|4.40      |5.00      |7.90      |3.40      |3.90      |4.80      |-0.50     |0.40      |154       |154       |30        |8.45        |0.0959    |48.03     |0                              
2021-06-07|ZC108C1010|3.90      |3.40      |4.70      |3.40      |3.60      |4.20      |-0.30     |0.30      |40        |130       |9         |1.63        |0.0861    |48.56     |0                              
2021-06-07|ZC108C1020|3.50      |3.00      |5.00      |2.60      |3.00      |3.80      |-0.50     |0.30      |32        |489       |-2        |1.18        |0.0781    |49.09     |0                              
2021-06-07|ZC108C680|149.80    |0.00      |0.00      |0.00      |0.00      |155.70    |5.90      |5.90      |0         |0         |0         |0.00        |0.9527    |45.98     |0                              
2021-06-07|ZC108C690|140.40    |0.00      |0.00      |0.00      |0.00      |146.30    |5.90      |5.90      |0         |0         |0         |0.00        |0.9413    |45.40     |0                              
2021-06-07|ZC108C700|131.30    |0.00      |0.00      |0.00      |0.00      |136.90    |5.60      |5.60      |0         |3         |0         |0.00        |0.9296    |44.84     |0                              
2021-06-07|ZC108C710|122.20    |0.00      |0.00      |0.00      |0.00      |127.80    |5.60      |5.60      |0         |3         |0         |0.00        |0.9142    |44.29     |0                              
2021-06-07|ZC108C720|113.40    |0.00      |0.00      |0.00      |0.00      |118.70    |5.30      |5.30      |0         |3         |0         |0.00        |0.8981    |43.77     |0                              
2021-06-07|ZC108C730|104.70    |0.00      |0.00      |0.00      |0.00      |109.90    |5.20      |5.20      |0         |3         |0         |0.00        |0.8778    |43.28     |0                              
2021-06-07|ZC108C740|96.30     |0.00      |0.00      |0.00      |0.00      |101.20    |4.90      |4.90      |0         |0         |0         |0.00        |0.8565    |42.82     |0                              
2021-06-07|ZC108C750|88.10     |0.00      |0.00      |0.00      |0.00      |92.90     |4.80      |4.80      |0         |6         |0         |0.00        |0.8304    |42.40     |0                              
2021-06-07|ZC108C760|80.40     |0.00      |0.00      |0.00      |0.00      |84.70     |4.30      |4.30      |0         |12        |0         |0.00        |0.8032    |42.01     |0                              
2021-06-07|ZC108C770|72.70     |0.00      |0.00      |0.00      |0.00      |77.10     |4.40      |4.40      |0         |21        |0         |0.00        |0.7712    |41.68     |0                              
2021-06-07|ZC108C780|65.80     |0.00      |0.00      |0.00      |0.00      |69.70     |3.90      |3.90      |0         |25        |0         |0.00        |0.7378    |41.39     |0                              
2021-06-07|ZC108C790|58.90     |0.00      |0.00      |0.00      |0.00      |62.80     |3.90      |3.90      |0         |24        |0         |0.00        |0.7006    |41.17     |0                              
2021-06-07|ZC108C800|52.80     |0.00      |0.00      |0.00      |0.00      |56.20     |3.40      |3.40      |0         |26        |0         |0.00        |0.6621    |41.00     |0                              
2021-06-07|ZC108C810|46.90     |0.00      |0.00      |0.00      |0.00      |50.20     |3.30      |3.30      |0         |37        |0         |0.00        |0.6213    |40.91     |0                              
2021-06-07|ZC108C820|41.70     |0.00      |0.00      |0.00      |0.00      |44.60     |2.90      |2.90      |0         |40        |0         |0.00        |0.5797    |40.88     |0                              
2021-06-07|ZC108C830|36.80     |0.00      |0.00      |0.00      |0.00      |39.50     |2.70      |2.70      |0         |27        |0         |0.00        |0.5374    |40.92     |0                              
2021-06-07|ZC108C840|32.60     |33.10     |33.10     |33.10     |33.10     |34.90     |0.50      |2.30      |3         |50        |3         |0.99        |0.4956    |41.03     |0                              
2021-06-07|ZC108C850|28.70     |35.00     |40.00     |28.90     |28.90     |30.70     |0.20      |2.00      |9         |64        |1         |2.79        |0.4544    |41.21     |0                              
2021-06-07|ZC108C860|25.40     |24.90     |24.90     |24.90     |24.90     |27.10     |-0.50     |1.70      |4         |58        |2         |1.02        |0.4151    |41.45     |0                              
2021-06-07|ZC108C870|22.20     |21.50     |22.70     |21.50     |22.70     |23.70     |0.50      |1.50      |8         |49        |-2        |1.80        |0.3772    |41.75     |0                              
2021-06-07|ZC108C880|19.70     |19.40     |19.40     |18.90     |18.90     |20.90     |-0.80     |1.20      |6         |53        |3         |1.15        |0.3422    |42.09     |0                              
2021-06-07|ZC108C890|17.20     |20.00     |20.00     |16.30     |16.30     |18.40     |-0.90     |1.20      |12        |63        |-3        |2.05        |0.3092    |42.48     |0                              
2021-06-07|ZC108C900|15.30     |14.70     |14.70     |14.70     |14.70     |16.10     |-0.60     |0.80      |3         |50        |3         |0.44        |0.2789    |42.91     |0                              
2021-06-07|ZC108C910|13.40     |13.00     |13.00     |13.00     |13.00     |14.30     |-0.40     |0.90      |6         |39        |3         |0.78        |0.2514    |43.36     |0                              
2021-06-07|ZC108C920|11.80     |0.00      |0.00      |0.00      |0.00      |12.40     |0.60      |0.60      |0         |55        |0         |0.00        |0.2252    |43.84     |0                              
2021-06-07|ZC108C930|10.50     |9.80      |9.80      |9.80      |9.80      |11.10     |-0.70     |0.60      |3         |61        |3         |0.29        |0.2034    |44.34     |0                              
2021-06-07|ZC108C940|9.10      |8.10      |8.80      |8.10      |8.70      |9.70      |-0.40     |0.60      |21        |69        |-4        |1.82        |0.1822    |44.85     |0                              
2021-06-07|ZC108C950|8.20      |3.60      |16.80     |3.60      |7.80      |8.60      |-0.40     |0.40      |21        |51        |3         |2.13        |0.1637    |45.37     |0                              
2021-06-07|ZC108C960|7.20      |9.10      |9.10      |9.10      |9.10      |7.70      |1.90      |0.50      |3         |118       |3         |0.27        |0.1475    |45.89     |0                              
2021-06-07|ZC108C970|6.30      |5.50      |8.00      |5.50      |6.20      |6.70      |-0.10     |0.40      |25        |100       |4         |1.67        |0.1318    |46.43     |0                              
2021-06-07|ZC108C980|5.70      |4.90      |7.00      |4.90      |5.30      |6.00      |-0.40     |0.30      |22        |113       |3         |1.25        |0.1187    |46.96     |0                              
2021-06-07|ZC108C990|5.00      |4.20      |5.70      |4.10      |4.10      |5.40      |-0.90     |0.40      |20        |135       |1         |0.92        |0.1072    |47.49     |0                              
2021-06-07|ZC108P1000|176.60    |0.00      |0.00      |0.00      |0.00      |170.70    |-5.90     |-5.90     |0         |3         |0         |0.00        |-0.9034   |48.03     |0                              
2021-06-07|ZC108P1010|186.20    |0.00      |0.00      |0.00      |0.00      |180.10    |-6.10     |-6.10     |0         |3         |0         |0.00        |-0.9133   |48.56     |0                              
2021-06-07|ZC108P1020|195.70    |0.00      |0.00      |0.00      |0.00      |189.70    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.9214   |49.09     |0                              
2021-06-07|ZC108P680|2.70      |3.00      |3.00      |1.50      |2.30      |2.20      |-0.40     |-0.50     |8         |175       |-1        |0.20        |-0.0469   |45.98     |0                              
2021-06-07|ZC108P690|3.30      |2.60      |2.90      |2.60      |2.80      |2.80      |-0.50     |-0.50     |10        |66        |7         |0.28        |-0.0581   |45.40     |0                              
2021-06-07|ZC108P700|4.10      |5.10      |5.10      |2.50      |4.00      |3.40      |-0.10     |-0.70     |52        |260       |17        |1.89        |-0.0696   |44.84     |0                              
2021-06-07|ZC108P710|5.00      |3.10      |4.70      |3.10      |4.70      |4.20      |-0.30     |-0.80     |12        |45        |6         |0.48        |-0.0847   |44.29     |0                              
2021-06-07|ZC108P720|6.20      |6.90      |25.50     |4.00      |25.50     |5.10      |19.30     |-1.10     |19        |49        |9         |1.20        |-0.1007   |43.77     |0                              
2021-06-07|ZC108P730|7.50      |8.40      |8.40      |4.80      |7.30      |6.30      |-0.20     |-1.20     |24        |36        |0         |1.49        |-0.1208   |43.28     |0                              
2021-06-07|ZC108P740|9.10      |10.10     |10.10     |5.90      |8.90      |7.60      |-0.20     |-1.50     |33        |40        |0         |2.76        |-0.1420   |42.82     |0                              
2021-06-07|ZC108P750|10.90     |10.80     |11.90     |7.60      |10.60     |9.30      |-0.30     |-1.60     |37        |42        |-3        |3.78        |-0.1679   |42.40     |0                              
2021-06-07|ZC108P760|13.10     |9.10      |14.40     |9.00      |12.90     |11.10     |-0.20     |-2.00     |21        |33        |0         |2.38        |-0.1950   |42.01     |0                              
2021-06-07|ZC108P770|15.50     |17.30     |17.30     |10.60     |16.30     |13.50     |0.80      |-2.00     |25        |48        |9         |3.91        |-0.2269   |41.68     |0                              
2021-06-07|ZC108P780|18.50     |20.00     |20.00     |12.90     |17.70     |16.00     |-0.80     |-2.50     |15        |46        |9         |2.29        |-0.2602   |41.39     |0                              
2021-06-07|ZC108P790|21.60     |15.50     |21.60     |15.50     |21.60     |19.10     |0.00      |-2.50     |19        |37        |10        |3.46        |-0.2973   |41.17     |0                              
2021-06-07|ZC108P800|25.50     |18.40     |19.70     |18.30     |19.70     |22.50     |-5.80     |-3.00     |11        |59        |3         |2.04        |-0.3358   |41.00     |0                              
2021-06-07|ZC108P810|29.60     |31.70     |31.70     |21.80     |23.90     |26.40     |-5.70     |-3.20     |86        |133       |72        |19.63       |-0.3765   |40.91     |0                              
2021-06-07|ZC108P820|34.40     |35.70     |37.00     |26.90     |26.90     |30.80     |-7.50     |-3.60     |9         |87        |1         |3.09        |-0.4181   |40.88     |0                              
2021-06-07|ZC108P830|39.40     |30.80     |37.00     |30.80     |37.00     |35.70     |-2.40     |-3.70     |7         |51        |6         |2.22        |-0.4603   |40.92     |0                              
2021-06-07|ZC108P840|45.20     |0.00      |0.00      |0.00      |0.00      |41.10     |-4.10     |-4.10     |0         |39        |0         |0.00        |-0.5021   |41.03     |0                              
2021-06-07|ZC108P850|51.20     |0.00      |0.00      |0.00      |0.00      |46.90     |-4.30     |-4.30     |0         |18        |0         |0.00        |-0.5434   |41.21     |0                              
2021-06-07|ZC108P860|57.90     |0.00      |0.00      |0.00      |0.00      |53.20     |-4.70     |-4.70     |0         |23        |0         |0.00        |-0.5827   |41.45     |0                              
2021-06-07|ZC108P870|64.70     |0.00      |0.00      |0.00      |0.00      |59.90     |-4.80     |-4.80     |0         |32        |0         |0.00        |-0.6206   |41.75     |0                              
2021-06-07|ZC108P880|72.20     |0.00      |0.00      |0.00      |0.00      |67.00     |-5.20     |-5.20     |0         |12        |0         |0.00        |-0.6557   |42.09     |0                              
2021-06-07|ZC108P890|79.60     |0.00      |0.00      |0.00      |0.00      |74.40     |-5.20     |-5.20     |0         |9         |0         |0.00        |-0.6888   |42.48     |0                              
2021-06-07|ZC108P900|87.70     |73.00     |73.00     |73.00     |73.00     |82.20     |-14.70    |-5.50     |1         |8         |1         |0.73        |-0.7192   |42.91     |0                              
2021-06-07|ZC108P910|95.80     |0.00      |0.00      |0.00      |0.00      |90.30     |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.7467   |43.36     |0                              
2021-06-07|ZC108P920|104.20    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.70     |-5.70     |0         |6         |0         |0.00        |-0.7730   |43.84     |0                              
2021-06-07|ZC108P930|112.80    |0.00      |0.00      |0.00      |0.00      |107.10    |-5.70     |-5.70     |0         |4         |0         |0.00        |-0.7949   |44.34     |0                              
2021-06-07|ZC108P940|121.50    |0.00      |0.00      |0.00      |0.00      |115.70    |-5.80     |-5.80     |0         |7         |0         |0.00        |-0.8162   |44.85     |0                              
2021-06-07|ZC108P950|130.50    |0.00      |0.00      |0.00      |0.00      |124.60    |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.8349   |45.37     |0                              
2021-06-07|ZC108P960|139.50    |0.00      |0.00      |0.00      |0.00      |133.60    |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.8511   |45.89     |0                              
2021-06-07|ZC108P970|148.60    |0.00      |0.00      |0.00      |0.00      |142.70    |-5.90     |-5.90     |0         |4         |0         |0.00        |-0.8670   |46.43     |0                              
2021-06-07|ZC108P980|157.90    |0.00      |0.00      |0.00      |0.00      |151.90    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.8802   |46.96     |0                              
2021-06-07|ZC108P990|167.30    |0.00      |0.00      |0.00      |0.00      |161.30    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.8919   |47.49     |0                              
2021-06-07|ZC109C530|269.50    |0.00      |0.00      |0.00      |0.00      |277.20    |7.70      |7.70      |0         |3         |0         |0.00        |0.9829    |53.68     |0                              
2021-06-07|ZC109C540|259.50    |0.00      |0.00      |0.00      |0.00      |267.50    |8.00      |8.00      |0         |4         |0         |0.00        |0.9794    |52.88     |0                              
2021-06-07|ZC109C550|249.70    |0.00      |0.00      |0.00      |0.00      |257.70    |8.00      |8.00      |0         |4         |0         |0.00        |0.9758    |52.10     |0                              
2021-06-07|ZC109C560|239.90    |0.00      |0.00      |0.00      |0.00      |247.90    |8.00      |8.00      |0         |1         |0         |0.00        |0.9717    |51.34     |0                              
2021-06-07|ZC109C570|230.10    |0.00      |0.00      |0.00      |0.00      |238.30    |8.20      |8.20      |0         |24        |0         |0.00        |0.9665    |50.60     |0                              
2021-06-07|ZC109C580|220.40    |0.00      |0.00      |0.00      |0.00      |228.60    |8.20      |8.20      |0         |33        |0         |0.00        |0.9611    |49.87     |0                              
2021-06-07|ZC109C590|210.90    |0.00      |0.00      |0.00      |0.00      |219.00    |8.10      |8.10      |0         |23        |0         |0.00        |0.9556    |49.16     |0                              
2021-06-07|ZC109C600|201.40    |0.00      |0.00      |0.00      |0.00      |209.60    |8.20      |8.20      |0         |45        |0         |0.00        |0.9480    |48.47     |0                              
2021-06-07|ZC109C610|192.00    |0.00      |0.00      |0.00      |0.00      |200.10    |8.10      |8.10      |0         |36        |0         |0.00        |0.9403    |47.80     |0                              
2021-06-07|ZC109C620|182.70    |0.00      |0.00      |0.00      |0.00      |190.70    |8.00      |8.00      |0         |29        |0         |0.00        |0.9324    |47.16     |0                              
2021-06-07|ZC109C630|173.60    |0.00      |0.00      |0.00      |0.00      |181.60    |8.00      |8.00      |0         |66        |0         |0.00        |0.9219    |46.54     |0                              
2021-06-07|ZC109C640|164.60    |0.00      |0.00      |0.00      |0.00      |172.40    |7.80      |7.80      |0         |45        |0         |0.00        |0.9111    |45.94     |0                              
2021-06-07|ZC109C650|155.70    |0.00      |0.00      |0.00      |0.00      |163.30    |7.60      |7.60      |0         |91        |0         |0.00        |0.8997    |45.37     |0                              
2021-06-07|ZC109C660|147.10    |0.00      |0.00      |0.00      |0.00      |154.60    |7.50      |7.50      |0         |77        |0         |0.00        |0.8854    |44.83     |0                              
2021-06-07|ZC109C670|138.60    |0.00      |0.00      |0.00      |0.00      |145.80    |7.20      |7.20      |0         |104       |0         |0.00        |0.8708    |44.32     |0                              
2021-06-07|ZC109C680|130.40    |136.50    |136.50    |136.50    |136.50    |137.20    |6.10      |6.80      |3         |55        |-3        |4.10        |0.8548    |43.84     |0                              
2021-06-07|ZC109C690|122.30    |137.70    |137.70    |121.40    |121.40    |129.00    |-0.90     |6.70      |15        |65        |-6        |20.07       |0.8363    |43.40     |0                              
2021-06-07|ZC109C700|114.40    |114.50    |135.00    |111.00    |113.70    |120.80    |-0.70     |6.40      |37        |183       |-4        |45.35       |0.8174    |42.99     |0                              
2021-06-07|ZC109C710|107.00    |120.10    |123.70    |106.80    |108.60    |112.90    |1.60      |5.90      |27        |79        |7         |30.95       |0.7961    |42.61     |0                              
2021-06-07|ZC109C720|99.50     |114.70    |114.70    |97.70     |98.40     |105.30    |-1.10     |5.80      |32        |142       |-5        |32.60       |0.7732    |42.28     |0                              
2021-06-07|ZC109C730|92.60     |104.90    |110.70    |92.90     |94.50     |97.80     |1.90      |5.20      |16        |183       |0         |16.13       |0.7498    |41.98     |0                              
2021-06-07|ZC109C740|85.80     |104.50    |104.50    |85.50     |85.50     |90.90     |-0.30     |5.10      |26        |146       |0         |25.04       |0.7234    |41.72     |0                              
2021-06-07|ZC109C750|79.20     |80.00     |94.40     |75.70     |77.40     |84.10     |-1.80     |4.90      |31        |303       |-12       |25.93       |0.6967    |41.51     |0                              
2021-06-07|ZC109C760|73.20     |69.50     |89.10     |69.50     |73.80     |77.70     |0.60      |4.50      |175       |237       |-59       |135.17      |0.6688    |41.34     |0                              
2021-06-07|ZC109C770|67.20     |65.60     |82.80     |64.00     |67.00     |71.70     |-0.20     |4.50      |125       |168       |-11       |92.00       |0.6397    |41.20     |0                              
2021-06-07|ZC109C780|61.80     |62.60     |75.00     |59.10     |61.60     |65.80     |-0.20     |4.00      |307       |440       |-153      |194.30      |0.6104    |41.12     |0                              
2021-06-07|ZC109C790|56.60     |62.90     |69.80     |53.40     |56.50     |60.60     |-0.10     |4.00      |96        |302       |3         |60.24       |0.5802    |41.07     |0                              
2021-06-07|ZC109C800|51.70     |52.80     |64.20     |48.30     |51.40     |55.50     |-0.30     |3.80      |888       |1,229     |-93       |502.78      |0.5500    |41.06     |0                              
2021-06-07|ZC109C810|47.60     |48.10     |59.30     |44.60     |47.10     |50.80     |-0.50     |3.20      |345       |546       |-3        |175.01      |0.5200    |41.09     |0                              
2021-06-07|ZC109C820|43.70     |47.50     |55.00     |40.20     |43.20     |46.60     |-0.50     |2.90      |829       |366       |64        |393.26      |0.4905    |41.16     |0                              
2021-06-07|ZC109C830|40.10     |42.90     |50.60     |37.50     |40.50     |42.50     |0.40      |2.40      |275       |613       |22        |120.44      |0.4611    |41.26     |0                              
2021-06-07|ZC109C840|36.90     |37.10     |45.70     |33.80     |36.00     |38.90     |-0.90     |2.00      |214       |303       |-10       |85.94       |0.4330    |41.40     |0                              
2021-06-07|ZC109C850|33.80     |36.30     |42.20     |31.00     |33.60     |35.60     |-0.20     |1.80      |1,212     |859       |-56       |444.27      |0.4059    |41.57     |0                              
2021-06-07|ZC109C860|31.00     |33.70     |38.20     |28.60     |31.50     |32.40     |0.50      |1.40      |190       |321       |52        |61.71       |0.3791    |41.78     |0                              
2021-06-07|ZC109C870|28.50     |27.60     |35.60     |25.90     |28.60     |29.70     |0.10      |1.20      |676       |250       |-209      |203.70      |0.3546    |42.01     |0                              
2021-06-07|ZC109C880|26.10     |27.50     |32.70     |23.60     |26.20     |27.30     |0.10      |1.20      |484       |504       |-99       |127.96      |0.3310    |42.26     |0                              
2021-06-07|ZC109C890|23.80     |25.20     |58.00     |18.70     |18.70     |24.80     |-5.10     |1.00      |161       |283       |4         |39.88       |0.3080    |42.54     |0                              
2021-06-07|ZC109C900|21.90     |22.80     |28.30     |20.00     |21.60     |22.80     |-0.30     |0.90      |1,762     |2,922     |73        |409.87      |0.2873    |42.84     |0                              
2021-06-07|ZC109C910|20.10     |20.10     |25.00     |18.00     |19.60     |21.00     |-0.50     |0.90      |125       |532       |28        |25.72       |0.2680    |43.16     |0                              
2021-06-07|ZC109C920|18.20     |19.90     |22.90     |16.40     |17.20     |19.20     |-1.00     |1.00      |177       |496       |34        |33.17       |0.2491    |43.49     |0                              
2021-06-07|ZC109C930|16.80     |18.30     |39.90     |14.10     |17.10     |17.50     |0.30      |0.70      |540       |2,551     |86        |96.66       |0.2315    |43.84     |0                              
2021-06-07|ZC109C940|15.40     |16.30     |19.60     |7.70      |14.50     |16.30     |-0.90     |0.90      |170       |305       |21        |28.34       |0.2164    |44.21     |0                              
2021-06-07|ZC109C950|14.00     |14.70     |18.00     |13.00     |13.50     |15.00     |-0.50     |1.00      |51        |502       |-1        |7.52        |0.2017    |44.58     |0                              
2021-06-07|ZC109C960|12.80     |12.10     |13.70     |12.10     |13.70     |13.70     |0.90      |0.90      |44        |127       |22        |5.70        |0.1873    |44.97     |0                              
2021-06-07|ZC109C970|11.80     |12.70     |15.00     |11.00     |11.80     |12.70     |0.00      |0.90      |23        |163       |19        |2.87        |0.1744    |45.36     |0                              
2021-06-07|ZC109C980|10.80     |10.40     |14.30     |10.00     |10.30     |11.80     |-0.50     |1.00      |62        |214       |34        |7.19        |0.1634    |45.76     |0                              
2021-06-07|ZC109C990|9.80      |11.00     |13.40     |9.20      |10.60     |11.00     |0.80      |1.20      |2,599     |2,765     |444       |288.78      |0.1527    |46.17     |0                              
2021-06-07|ZC109P530|0.50      |1.20      |1.60      |0.80      |1.30      |1.30      |0.80      |0.80      |221       |1,776     |90        |2.84        |-0.0188   |53.68     |0                              
2021-06-07|ZC109P540|0.60      |2.00      |2.00      |1.90      |1.90      |1.50      |1.30      |0.90      |18        |305       |13        |0.35        |-0.0219   |52.88     |0                              
2021-06-07|ZC109P550|0.80      |0.00      |0.00      |0.00      |0.00      |1.70      |0.90      |0.90      |0         |388       |0         |0.00        |-0.0252   |52.10     |0                              
2021-06-07|ZC109P560|1.00      |1.90      |2.40      |1.90      |2.20      |2.00      |1.20      |1.00      |5         |248       |-3        |0.10        |-0.0289   |51.34     |0                              
2021-06-07|ZC109P570|1.30      |2.50      |2.50      |2.50      |2.50      |2.40      |1.20      |1.10      |1         |227       |-1        |0.03        |-0.0338   |50.60     |0                              
2021-06-07|ZC109P580|1.60      |0.00      |0.00      |0.00      |0.00      |2.70      |1.10      |1.10      |0         |271       |0         |0.00        |-0.0388   |49.87     |0                              
2021-06-07|ZC109P590|2.10      |2.10      |3.60      |2.10      |3.60      |3.10      |1.50      |1.00      |2         |306       |-1        |0.06        |-0.0441   |49.16     |0                              
2021-06-07|ZC109P600|2.60      |4.10      |5.10      |3.30      |4.70      |3.60      |2.10      |1.00      |281       |3,052     |60        |12.17       |-0.0512   |48.47     |0                              
2021-06-07|ZC109P610|3.20      |3.80      |5.00      |3.80      |5.00      |4.20      |1.80      |1.00      |4         |379       |-2        |0.16        |-0.0586   |47.80     |0                              
2021-06-07|ZC109P620|4.00      |4.70      |5.80      |3.40      |5.80      |4.80      |1.80      |0.80      |39        |435       |-2        |1.70        |-0.0663   |47.16     |0                              
2021-06-07|ZC109P630|4.80      |5.40      |6.80      |3.80      |6.80      |5.60      |2.00      |0.80      |62        |328       |7         |2.93        |-0.0765   |46.54     |0                              
2021-06-07|ZC109P640|5.80      |6.30      |69.70     |4.60      |7.90      |6.40      |2.10      |0.60      |126       |345       |2         |8.28        |-0.0870   |45.94     |0                              
2021-06-07|ZC109P650|6.90      |5.10      |9.60      |5.10      |8.70      |7.30      |1.80      |0.40      |501       |2,055     |-76       |38.52       |-0.0981   |45.37     |0                              
2021-06-07|ZC109P660|8.30      |8.40      |10.10     |6.10      |9.50      |8.50      |1.20      |0.20      |71        |450       |10        |5.80        |-0.1121   |44.83     |0                              
2021-06-07|ZC109P670|9.70      |9.60      |11.10     |7.40      |11.10     |9.80      |1.40      |0.10      |94        |303       |19        |8.56        |-0.1265   |44.32     |0                              
2021-06-07|ZC109P680|11.50     |11.60     |13.10     |8.40      |13.10     |11.10     |1.60      |-0.40     |194       |484       |19        |20.78       |-0.1422   |43.84     |0                              
2021-06-07|ZC109P690|13.40     |12.90     |14.90     |9.40      |14.60     |12.90     |1.20      |-0.50     |393       |1,031     |90        |47.32       |-0.1605   |43.40     |0                              
2021-06-07|ZC109P700|15.40     |16.60     |18.10     |11.60     |16.80     |14.60     |1.40      |-0.80     |5,127     |7,009     |726       |772.47      |-0.1792   |42.99     |0                              
2021-06-07|ZC109P710|18.00     |17.00     |19.40     |13.50     |18.50     |16.70     |0.50      |-1.30     |213       |1,172     |60        |33.88       |-0.2003   |42.61     |0                              
2021-06-07|ZC109P720|20.50     |11.90     |22.20     |11.90     |21.10     |19.10     |0.60      |-1.40     |249       |1,503     |20        |45.89       |-0.2230   |42.28     |0                              
2021-06-07|ZC109P730|23.50     |22.50     |25.70     |16.80     |24.00     |21.50     |0.50      |-2.00     |195       |499       |6         |42.67       |-0.2463   |41.98     |0                              
2021-06-07|ZC109P740|26.70     |25.40     |28.90     |20.70     |27.50     |24.60     |0.80      |-2.10     |118       |532       |-2        |28.56       |-0.2724   |41.72     |0                              
2021-06-07|ZC109P750|30.10     |29.20     |33.30     |22.00     |31.00     |27.80     |0.90      |-2.30     |2,817     |2,682     |187       |787.42      |-0.2990   |41.51     |0                              
2021-06-07|ZC109P760|34.00     |32.30     |36.10     |25.80     |35.10     |31.30     |1.10      |-2.70     |211       |796       |37        |66.93       |-0.3269   |41.34     |0                              
2021-06-07|ZC109P770|38.00     |36.70     |40.60     |28.10     |38.50     |35.30     |0.50      |-2.70     |249       |793       |-3        |86.53       |-0.3559   |41.20     |0                              
2021-06-07|ZC109P780|42.50     |39.50     |45.40     |31.70     |43.50     |39.30     |1.00      |-3.20     |359       |605       |-18       |137.60      |-0.3852   |41.12     |0                              
2021-06-07|ZC109P790|47.30     |47.00     |50.70     |35.90     |48.50     |44.10     |1.20      |-3.20     |372       |279       |-17       |159.88      |-0.4152   |41.07     |0                              
2021-06-07|ZC109P800|52.30     |50.20     |56.50     |40.40     |53.50     |49.00     |1.20      |-3.30     |625       |928       |13        |302.27      |-0.4454   |41.06     |0                              
2021-06-07|ZC109P810|58.20     |55.40     |61.50     |44.80     |58.60     |54.20     |0.40      |-4.00     |224       |320       |16        |120.37      |-0.4754   |41.09     |0                              
2021-06-07|ZC109P820|64.20     |61.00     |66.40     |50.10     |66.00     |60.00     |1.80      |-4.20     |138       |225       |19        |80.10       |-0.5050   |41.16     |0                              
2021-06-07|ZC109P830|70.50     |69.00     |74.10     |56.30     |71.20     |65.80     |0.70      |-4.70     |201       |202       |23        |130.23      |-0.5344   |41.26     |0                              
2021-06-07|ZC109P840|77.30     |77.30     |80.40     |61.10     |77.70     |72.20     |0.40      |-5.10     |96        |338       |2         |70.16       |-0.5625   |41.40     |0                              
2021-06-07|ZC109P850|84.10     |84.90     |88.00     |72.50     |83.70     |78.80     |-0.40     |-5.30     |65        |422       |-2        |55.03       |-0.5898   |41.57     |0                              
2021-06-07|ZC109P860|91.30     |92.10     |94.40     |79.00     |94.40     |85.60     |3.10      |-5.70     |26        |107       |-3        |21.83       |-0.6167   |41.78     |0                              
2021-06-07|ZC109P870|98.80     |98.80     |102.70    |83.90     |98.20     |92.90     |-0.60     |-5.90     |34        |86        |-4        |31.19       |-0.6412   |42.01     |0                              
2021-06-07|ZC109P880|106.30    |110.10    |110.60    |91.70     |106.70    |100.30    |0.40      |-6.00     |47        |188       |-10       |47.62       |-0.6649   |42.26     |0                              
2021-06-07|ZC109P890|114.00    |114.50    |115.00    |100.40    |113.30    |107.80    |-0.70     |-6.20     |15        |127       |1         |15.79       |-0.6881   |42.54     |0                              
2021-06-07|ZC109P900|122.10    |123.20    |125.20    |105.00    |122.00    |115.80    |-0.10     |-6.30     |32        |227       |0         |36.70       |-0.7089   |42.84     |0                              
2021-06-07|ZC109P910|130.20    |129.80    |134.50    |114.00    |126.40    |123.90    |-3.80     |-6.30     |22        |67        |0         |27.06       |-0.7283   |43.16     |0                              
2021-06-07|ZC109P920|138.30    |138.90    |140.90    |124.80    |139.80    |132.10    |1.50      |-6.20     |40        |54        |1         |53.33       |-0.7474   |43.49     |0                              
2021-06-07|ZC109P930|146.80    |148.90    |151.50    |129.40    |137.30    |140.40    |-9.50     |-6.40     |61        |158       |-7        |88.43       |-0.7652   |43.84     |0                              
2021-06-07|ZC109P940|155.40    |153.70    |158.50    |141.60    |156.40    |149.10    |1.00      |-6.30     |23        |81        |6         |34.03       |-0.7804   |44.21     |0                              
2021-06-07|ZC109P950|164.00    |148.60    |165.10    |148.60    |164.00    |157.80    |0.00      |-6.20     |11        |74        |0         |17.35       |-0.7953   |44.58     |0                              
2021-06-07|ZC109P960|172.70    |176.20    |176.20    |176.20    |176.20    |166.50    |3.50      |-6.20     |1         |38        |1         |1.76        |-0.8099   |44.97     |0                              
2021-06-07|ZC109P970|181.70    |0.00      |0.00      |0.00      |0.00      |175.40    |-6.30     |-6.30     |0         |56        |0         |0.00        |-0.8230   |45.36     |0                              
2021-06-07|ZC109P980|190.70    |195.00    |195.00    |195.00    |195.00    |184.50    |4.30      |-6.20     |1         |10        |0         |1.95        |-0.8341   |45.76     |0                              
2021-06-07|ZC109P990|199.70    |0.00      |0.00      |0.00      |0.00      |193.60    |-6.10     |-6.10     |0         |36        |0         |0.00        |-0.8451   |46.17     |0                              
2021-06-07|ZC201C600|169.90    |0.00      |0.00      |0.00      |0.00      |176.00    |6.10      |6.10      |0         |12        |0         |0.00        |0.8588    |35.40     |0                              
2021-06-07|ZC201C610|161.90    |0.00      |0.00      |0.00      |0.00      |167.90    |6.00      |6.00      |0         |18        |0         |0.00        |0.8441    |35.13     |0                              
2021-06-07|ZC201C620|154.00    |0.00      |0.00      |0.00      |0.00      |159.80    |5.80      |5.80      |0         |18        |0         |0.00        |0.8290    |34.91     |0                              
2021-06-07|ZC201C630|146.30    |0.00      |0.00      |0.00      |0.00      |151.90    |5.60      |5.60      |0         |11        |0         |0.00        |0.8134    |34.71     |0                              
2021-06-07|ZC201C640|139.00    |0.00      |0.00      |0.00      |0.00      |144.50    |5.50      |5.50      |0         |7         |0         |0.00        |0.7956    |34.55     |0                              
2021-06-07|ZC201C650|131.70    |0.00      |0.00      |0.00      |0.00      |137.20    |5.50      |5.50      |0         |8         |0         |0.00        |0.7777    |34.41     |0                              
2021-06-07|ZC201C660|124.60    |0.00      |0.00      |0.00      |0.00      |129.90    |5.30      |5.30      |0         |35        |0         |0.00        |0.7596    |34.29     |0                              
2021-06-07|ZC201C670|118.00    |122.40    |122.40    |122.40    |122.40    |123.20    |4.40      |5.20      |2         |41        |-2        |2.45        |0.7396    |34.20     |0                              
2021-06-07|ZC201C680|111.50    |0.00      |0.00      |0.00      |0.00      |116.70    |5.20      |5.20      |0         |20        |0         |0.00        |0.7194    |34.12     |0                              
2021-06-07|ZC201C690|105.10    |109.60    |109.60    |109.60    |109.60    |110.20    |4.50      |5.10      |2         |24        |-2        |2.19        |0.6991    |34.06     |0                              
2021-06-07|ZC201C700|99.30     |0.00      |0.00      |0.00      |0.00      |104.10    |4.80      |4.80      |0         |76        |0         |0.00        |0.6780    |34.02     |0                              
2021-06-07|ZC201C710|93.60     |0.00      |0.00      |0.00      |0.00      |98.40     |4.80      |4.80      |0         |33        |0         |0.00        |0.6564    |33.99     |0                              
2021-06-07|ZC201C720|87.90     |95.90     |99.90     |84.10     |84.10     |92.70     |-3.80     |4.80      |4         |42        |0         |3.68        |0.6348    |33.97     |0                              
2021-06-07|ZC201C730|82.80     |0.00      |0.00      |0.00      |0.00      |87.20     |4.40      |4.40      |0         |19        |0         |0.00        |0.6132    |33.96     |0                              
2021-06-07|ZC201C740|78.00     |91.90     |91.90     |76.10     |76.10     |82.40     |-1.90     |4.40      |13        |64        |0         |10.09       |0.5912    |33.96     |0                              
2021-06-07|ZC201C750|73.10     |0.00      |0.00      |0.00      |0.00      |77.50     |4.40      |4.40      |0         |74        |0         |0.00        |0.5693    |33.96     |0                              
2021-06-07|ZC201C760|68.50     |75.90     |79.90     |67.70     |67.70     |72.70     |-0.80     |4.20      |6         |83        |4         |4.27        |0.5475    |33.98     |0                              
2021-06-07|ZC201C770|64.50     |0.00      |0.00      |0.00      |0.00      |68.40     |3.90      |3.90      |0         |45        |0         |0.00        |0.5259    |34.00     |0                              
2021-06-07|ZC201C780|60.60     |67.90     |71.90     |60.10     |60.10     |64.30     |-0.50     |3.70      |3         |93        |1         |2.00        |0.5047    |34.02     |0                              
2021-06-07|ZC201C790|56.60     |0.00      |0.00      |0.00      |0.00      |60.30     |3.70      |3.70      |0         |42        |0         |0.00        |0.4835    |34.05     |0                              
2021-06-07|ZC201C800|53.10     |57.20     |63.90     |50.50     |50.50     |56.30     |-2.60     |3.20      |14        |102       |-10       |7.38        |0.4624    |34.08     |0                              
2021-06-07|ZC201C810|49.90     |52.30     |58.00     |48.20     |48.20     |53.00     |-1.70     |3.10      |40        |130       |11        |19.83       |0.4425    |34.12     |0                              
2021-06-07|ZC201C820|46.80     |47.40     |48.20     |45.10     |45.10     |49.80     |-1.70     |3.00      |80        |103       |-20       |38.15       |0.4229    |34.16     |0                              
2021-06-07|ZC201C830|43.60     |0.00      |0.00      |0.00      |0.00      |46.60     |3.00      |3.00      |0         |67        |0         |0.00        |0.4033    |34.21     |0                              
2021-06-07|ZC201C840|41.00     |46.60     |47.00     |41.00     |41.00     |43.30     |0.00      |2.30      |109       |38        |-19       |46.80       |0.3838    |34.26     |0                              
2021-06-07|ZC201C850|38.50     |44.20     |44.60     |38.30     |38.30     |40.80     |-0.20     |2.30      |87        |47        |-11       |35.15       |0.3662    |34.31     |0                              
2021-06-07|ZC201C860|36.10     |41.20     |41.20     |36.10     |36.10     |38.20     |0.00      |2.10      |50        |77        |20        |19.47       |0.3488    |34.36     |0                              
2021-06-07|ZC201C870|33.70     |0.00      |0.00      |0.00      |0.00      |35.70     |2.00      |2.00      |0         |64        |0         |0.00        |0.3314    |34.41     |0                              
2021-06-07|ZC201C880|31.60     |32.00     |32.00     |32.00     |32.00     |33.20     |0.40      |1.60      |2         |51        |0         |0.64        |0.3142    |34.47     |0                              
2021-06-07|ZC201C890|29.80     |30.20     |30.20     |30.20     |30.20     |31.10     |0.40      |1.30      |4         |94        |-2        |1.23        |0.2987    |34.52     |0                              
2021-06-07|ZC201C900|28.00     |0.00      |0.00      |0.00      |0.00      |29.20     |1.20      |1.20      |0         |68        |0         |0.00        |0.2839    |34.58     |0                              
2021-06-07|ZC201C910|26.20     |30.30     |30.30     |30.30     |30.30     |27.30     |4.10      |1.10      |1         |221       |1         |0.30        |0.2691    |34.64     |0                              
2021-06-07|ZC201C920|24.50     |0.00      |0.00      |0.00      |0.00      |25.40     |0.90      |0.90      |0         |135       |0         |0.00        |0.2545    |34.70     |0                              
2021-06-07|ZC201C930|23.10     |30.00     |30.00     |30.00     |30.00     |23.60     |6.90      |0.50      |10        |163       |10        |3.00        |0.2405    |34.76     |0                              
2021-06-07|ZC201C940|21.80     |21.40     |21.40     |21.40     |21.40     |22.10     |-0.40     |0.30      |40        |299       |-40       |8.56        |0.2284    |34.82     |0                              
2021-06-07|ZC201C950|20.50     |26.70     |26.70     |26.70     |26.70     |20.70     |6.20      |0.20      |10        |209       |10        |2.67        |0.2163    |34.88     |0                              
2021-06-07|ZC201C960|19.30     |25.40     |25.40     |19.20     |19.20     |19.30     |-0.10     |0.00      |28        |191       |-20       |5.75        |0.2044    |34.95     |0                              
2021-06-07|ZC201C970|18.00     |21.30     |25.40     |17.50     |19.20     |17.90     |1.20      |-0.10     |106       |268       |-43       |21.31       |0.1925    |35.01     |0                              
2021-06-07|ZC201P600|14.30     |16.00     |16.00     |13.60     |14.50     |14.40     |0.20      |0.10      |17        |279       |10        |2.55        |-0.1339   |35.40     |0                              
2021-06-07|ZC201P610|16.20     |16.90     |17.80     |15.10     |17.10     |16.20     |0.90      |0.00      |20        |172       |7         |3.38        |-0.1480   |35.13     |0                              
2021-06-07|ZC201P620|18.20     |16.10     |18.90     |16.10     |18.90     |18.10     |0.70      |-0.10     |29        |144       |3         |5.33        |-0.1624   |34.91     |0                              
2021-06-07|ZC201P630|20.40     |18.80     |20.00     |18.80     |20.00     |20.10     |-0.40     |-0.30     |30        |132       |0         |5.89        |-0.1775   |34.71     |0                              
2021-06-07|ZC201P640|23.00     |20.80     |23.40     |20.80     |23.40     |22.60     |0.40      |-0.40     |20        |191       |0         |4.42        |-0.1946   |34.55     |0                              
2021-06-07|ZC201P650|25.60     |26.00     |27.10     |26.00     |27.10     |25.20     |1.50      |-0.40     |14        |262       |2         |3.68        |-0.2120   |34.41     |0                              
2021-06-07|ZC201P660|28.40     |30.60     |30.60     |26.40     |28.50     |27.80     |0.10      |-0.60     |53        |104       |10        |15.06       |-0.2297   |34.29     |0                              
2021-06-07|ZC201P670|31.80     |31.20     |32.50     |31.20     |32.50     |31.00     |0.70      |-0.80     |12        |99        |-10       |3.87        |-0.2492   |34.20     |0                              
2021-06-07|ZC201P680|35.10     |36.60     |37.60     |32.00     |37.60     |34.40     |2.50      |-0.70     |60        |53        |-19       |21.20       |-0.2690   |34.12     |0                              
2021-06-07|ZC201P690|38.50     |0.00      |0.00      |0.00      |0.00      |37.70     |-0.80     |-0.80     |0         |61        |0         |0.00        |-0.2890   |34.06     |0                              
2021-06-07|ZC201P700|42.70     |43.30     |43.30     |43.30     |43.30     |41.60     |0.60      |-1.10     |10        |101       |-10       |4.33        |-0.3098   |34.02     |0                              
2021-06-07|ZC201P710|46.80     |0.00      |0.00      |0.00      |0.00      |45.70     |-1.10     |-1.10     |0         |50        |0         |0.00        |-0.3311   |33.99     |0                              
2021-06-07|ZC201P720|51.00     |0.00      |0.00      |0.00      |0.00      |49.90     |-1.10     |-1.10     |0         |43        |0         |0.00        |-0.3525   |33.97     |0                              
2021-06-07|ZC201P730|55.80     |0.00      |0.00      |0.00      |0.00      |54.30     |-1.50     |-1.50     |0         |61        |0         |0.00        |-0.3740   |33.96     |0                              
2021-06-07|ZC201P740|60.80     |0.00      |0.00      |0.00      |0.00      |59.30     |-1.50     |-1.50     |0         |56        |0         |0.00        |-0.3958   |33.96     |0                              
2021-06-07|ZC201P750|65.80     |67.90     |67.90     |67.90     |67.90     |64.30     |2.10      |-1.50     |3         |43        |3         |2.04        |-0.4177   |33.96     |0                              
2021-06-07|ZC201P760|71.10     |0.00      |0.00      |0.00      |0.00      |69.30     |-1.80     |-1.80     |0         |25        |0         |0.00        |-0.4395   |33.98     |0                              
2021-06-07|ZC201P770|77.00     |0.00      |0.00      |0.00      |0.00      |74.90     |-2.10     |-2.10     |0         |27        |0         |0.00        |-0.4610   |34.00     |0                              
2021-06-07|ZC201P780|82.80     |0.00      |0.00      |0.00      |0.00      |80.70     |-2.10     |-2.10     |0         |74        |0         |0.00        |-0.4823   |34.02     |0                              
2021-06-07|ZC201P790|88.80     |0.00      |0.00      |0.00      |0.00      |86.60     |-2.20     |-2.20     |0         |59        |0         |0.00        |-0.5036   |34.05     |0                              
2021-06-07|ZC201P800|95.10     |95.50     |95.50     |91.50     |91.50     |92.50     |-3.60     |-2.60     |12        |100       |-10       |11.39       |-0.5249   |34.08     |0                              
2021-06-07|ZC201P810|101.80    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.80     |-2.80     |0         |87        |0         |0.00        |-0.5448   |34.12     |0                              
2021-06-07|ZC201P820|108.50    |0.00      |0.00      |0.00      |0.00      |105.70    |-2.80     |-2.80     |0         |67        |0         |0.00        |-0.5646   |34.16     |0                              
2021-06-07|ZC201P830|115.30    |0.00      |0.00      |0.00      |0.00      |112.30    |-3.00     |-3.00     |0         |63        |0         |0.00        |-0.5845   |34.21     |0                              
2021-06-07|ZC201P840|122.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.6043   |34.26     |0                              
2021-06-07|ZC201P850|129.90    |0.00      |0.00      |0.00      |0.00      |126.30    |-3.60     |-3.60     |0         |37        |0         |0.00        |-0.6221   |34.31     |0                              
2021-06-07|ZC201P860|137.40    |0.00      |0.00      |0.00      |0.00      |133.60    |-3.80     |-3.80     |0         |54        |0         |0.00        |-0.6398   |34.36     |0                              
2021-06-07|ZC201P870|144.90    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.90     |-3.90     |0         |20        |0         |0.00        |-0.6575   |34.41     |0                              
2021-06-07|ZC201P880|152.70    |0.00      |0.00      |0.00      |0.00      |148.30    |-4.40     |-4.40     |0         |13        |0         |0.00        |-0.6752   |34.47     |0                              
2021-06-07|ZC201P890|160.70    |0.00      |0.00      |0.00      |0.00      |156.20    |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.6910   |34.52     |0                              
2021-06-07|ZC201P900|168.80    |0.00      |0.00      |0.00      |0.00      |164.10    |-4.70     |-4.70     |0         |51        |0         |0.00        |-0.7062   |34.58     |0                              
2021-06-07|ZC201P910|177.00    |0.00      |0.00      |0.00      |0.00      |172.10    |-4.90     |-4.90     |0         |97        |0         |0.00        |-0.7214   |34.64     |0                              
2021-06-07|ZC201P920|185.10    |0.00      |0.00      |0.00      |0.00      |180.10    |-5.00     |-5.00     |0         |61        |0         |0.00        |-0.7366   |34.70     |0                              
2021-06-07|ZC201P930|193.60    |0.00      |0.00      |0.00      |0.00      |188.20    |-5.40     |-5.40     |0         |30        |0         |0.00        |-0.7511   |34.76     |0                              
2021-06-07|ZC201P940|202.20    |0.00      |0.00      |0.00      |0.00      |196.70    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.7637   |34.82     |0                              
2021-06-07|ZC201P950|210.90    |0.00      |0.00      |0.00      |0.00      |205.20    |-5.70     |-5.70     |0         |30        |0         |0.00        |-0.7763   |34.88     |0                              
2021-06-07|ZC201P960|219.50    |0.00      |0.00      |0.00      |0.00      |213.70    |-5.80     |-5.80     |0         |4         |0         |0.00        |-0.7888   |34.95     |0                              
2021-06-07|ZC201P970|228.20    |0.00      |0.00      |0.00      |0.00      |222.20    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.8014   |35.01     |0                              
2021-06-08|CF109C12200|3,667.00  |0.00      |0.00      |0.00      |0.00      |3,615.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |1.0000    |26.17     |0                              
2021-06-08|CF109C12400|3,468.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.9984    |25.79     |0                              
2021-06-08|CF109C12600|3,271.00  |0.00      |0.00      |0.00      |0.00      |3,216.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.9943    |25.42     |0                              
2021-06-08|CF109C12800|3,074.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |-56.00    |-56.00    |0         |12        |0         |0.00        |0.9893    |25.05     |0                              
2021-06-08|CF109C13000|2,878.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |0.9834    |24.67     |0                              
2021-06-08|CF109C13200|2,684.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-60.00    |-60.00    |0         |2         |0         |0.00        |0.9751    |24.30     |0                              
2021-06-08|CF109C13400|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-60.00    |-60.00    |0         |5         |0         |0.00        |0.9653    |23.93     |0                              
2021-06-08|CF109C13600|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-62.00    |-62.00    |0         |99        |0         |0.00        |0.9532    |23.57     |0                              
2021-06-08|CF109C13800|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |-61.00    |-61.00    |0         |61        |0         |0.00        |0.9371    |23.20     |0                              
2021-06-08|CF109C14000|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-62.00    |-62.00    |0         |79        |0         |0.00        |0.9180    |22.83     |0                              
2021-06-08|CF109C14200|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-62.00    |-62.00    |0         |283       |0         |0.00        |0.8951    |22.47     |0                              
2021-06-08|CF109C14400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-60.00    |-60.00    |0         |194       |0         |0.00        |0.8661    |22.11     |0                              
2021-06-08|CF109C14600|1,394.00  |1,359.00  |1,372.00  |1,337.00  |1,372.00  |1,334.00  |-22.00    |-60.00    |40        |430       |-10       |27.12       |0.8325    |21.76     |0                              
2021-06-08|CF109C14800|1,229.00  |1,197.00  |1,211.00  |1,153.00  |1,211.00  |1,170.00  |-18.00    |-59.00    |21        |461       |1         |12.36       |0.7939    |21.42     |0                              
2021-06-08|CF109C15000|1,074.00  |1,044.00  |1,054.00  |950.00    |975.00    |1,015.00  |-99.00    |-59.00    |42        |1,122     |24        |21.44       |0.7483    |21.10     |0                              
2021-06-08|CF109C15200|929.00    |852.00    |860.00    |800.00    |860.00    |871.00    |-69.00    |-58.00    |24        |1,089     |-13       |10.21       |0.6971    |20.80     |0                              
2021-06-08|CF109C15400|796.00    |770.00    |788.00    |690.00    |785.00    |737.00    |-11.00    |-59.00    |87        |2,473     |14        |32.47       |0.6410    |20.55     |0                              
2021-06-08|CF109C15600|676.00    |637.00    |651.00    |548.00    |643.00    |617.00    |-33.00    |-59.00    |159       |4,100     |-4        |49.65       |0.5809    |20.40     |0                              
2021-06-08|CF109C15800|573.00    |553.00    |553.00    |450.00    |525.00    |513.00    |-48.00    |-60.00    |334       |6,157     |-17       |84.52       |0.5184    |20.41     |0                              
2021-06-08|CF109C16000|485.00    |461.00    |464.00    |370.00    |439.00    |428.00    |-46.00    |-57.00    |1,934     |11,074    |344       |401.61      |0.4572    |20.60     |0                              
2021-06-08|CF109C16200|409.00    |370.00    |378.00    |310.00    |354.00    |358.00    |-55.00    |-51.00    |246       |4,061     |1         |43.10       |0.3998    |20.95     |0                              
2021-06-08|CF109C16400|346.00    |327.00    |327.00    |247.00    |292.00    |298.00    |-54.00    |-48.00    |321       |3,341     |-4        |45.96       |0.3472    |21.38     |0                              
2021-06-08|CF109C16600|295.00    |270.00    |270.00    |210.00    |240.00    |250.00    |-55.00    |-45.00    |1,734     |4,982     |-126      |200.48      |0.3004    |21.84     |0                              
2021-06-08|CF109C16800|251.00    |218.00    |226.00    |180.00    |205.00    |210.00    |-46.00    |-41.00    |481       |5,776     |8         |49.02       |0.2596    |22.32     |0                              
2021-06-08|CF109C17000|218.00    |208.00    |212.00    |161.00    |187.00    |175.00    |-31.00    |-43.00    |1,644     |15,768    |368       |153.90      |0.2222    |22.79     |0                              
2021-06-08|CF109C17200|187.00    |175.00    |175.00    |131.00    |147.00    |148.00    |-40.00    |-39.00    |166       |1,486     |37        |12.46       |0.1920    |23.26     |0                              
2021-06-08|CF109C17400|164.00    |146.00    |146.00    |112.00    |124.00    |124.00    |-40.00    |-40.00    |228       |1,167     |-24       |14.52       |0.1638    |23.73     |0                              
2021-06-08|CF109C17600|142.00    |132.00    |132.00    |96.00     |109.00    |105.00    |-33.00    |-37.00    |435       |703       |-30       |24.13       |0.1411    |24.18     |0                              
2021-06-08|CF109C17800|126.00    |115.00    |115.00    |85.00     |93.00     |87.00     |-33.00    |-39.00    |128       |1,698     |4         |6.27        |0.1200    |24.62     |0                              
2021-06-08|CF109C18000|111.00    |108.00    |108.00    |72.00     |88.00     |75.00     |-23.00    |-36.00    |2,053     |12,073    |43        |89.78       |0.1035    |25.05     |0                              
2021-06-08|CF109P12200|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |372       |0         |0.00        |-0.0050   |26.17     |0                              
2021-06-08|CF109P12400|10.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-6.00     |-6.00     |0         |238       |0         |0.00        |-0.0070   |25.79     |0                              
2021-06-08|CF109P12600|13.00     |11.00     |11.00     |10.00     |10.00     |6.00      |-3.00     |-7.00     |2         |203       |0         |0.01        |-0.0100   |25.42     |0                              
2021-06-08|CF109P12800|16.00     |14.00     |14.00     |12.00     |12.00     |8.00      |-4.00     |-8.00     |2         |267       |-2        |0.01        |-0.0140   |25.05     |0                              
2021-06-08|CF109P13000|21.00     |12.00     |12.00     |12.00     |12.00     |11.00     |-9.00     |-10.00    |2         |320       |-2        |0.01        |-0.0190   |24.67     |0                              
2021-06-08|CF109P13200|26.00     |16.00     |16.00     |16.00     |16.00     |16.00     |-10.00    |-10.00    |12        |411       |-2        |0.10        |-0.0264   |24.30     |0                              
2021-06-08|CF109P13400|33.00     |18.00     |20.00     |18.00     |19.00     |22.00     |-14.00    |-11.00    |58        |714       |-36       |0.54        |-0.0354   |23.93     |0                              
2021-06-08|CF109P13600|42.00     |28.00     |30.00     |28.00     |30.00     |30.00     |-12.00    |-12.00    |13        |885       |-2        |0.19        |-0.0468   |23.57     |0                              
2021-06-08|CF109P13800|52.00     |40.00     |44.00     |38.00     |42.00     |41.00     |-10.00    |-11.00    |466       |1,393     |-173      |9.54        |-0.0622   |23.20     |0                              
2021-06-08|CF109P14000|67.00     |60.00     |60.00     |50.00     |50.00     |54.00     |-17.00    |-13.00    |521       |5,570     |226       |14.63       |-0.0805   |22.83     |0                              
2021-06-08|CF109P14200|84.00     |79.00     |79.00     |63.00     |63.00     |72.00     |-21.00    |-12.00    |67        |3,565     |-2        |2.43        |-0.1028   |22.47     |0                              
2021-06-08|CF109P14400|106.00    |92.00     |96.00     |84.00     |85.00     |95.00     |-21.00    |-11.00    |216       |2,140     |17        |10.00       |-0.1313   |22.11     |0                              
2021-06-08|CF109P14600|134.00    |123.00    |127.00    |98.00     |101.00    |124.00    |-33.00    |-10.00    |425       |2,196     |-11       |24.10       |-0.1644   |21.76     |0                              
2021-06-08|CF109P14800|168.00    |161.00    |169.00    |136.00    |140.00    |159.00    |-28.00    |-9.00     |570       |5,232     |131       |43.48       |-0.2027   |21.42     |0                              
2021-06-08|CF109P15000|212.00    |198.00    |235.00    |179.00    |185.00    |203.00    |-27.00    |-9.00     |773       |4,830     |32        |78.64       |-0.2478   |21.10     |0                              
2021-06-08|CF109P15200|267.00    |270.00    |285.00    |239.00    |243.00    |258.00    |-24.00    |-9.00     |192       |6,248     |18        |25.52       |-0.2988   |20.80     |0                              
2021-06-08|CF109P15400|333.00    |346.00    |358.00    |307.00    |308.00    |324.00    |-25.00    |-9.00     |340       |6,751     |1         |57.42       |-0.3547   |20.55     |0                              
2021-06-08|CF109P15600|412.00    |423.00    |446.00    |373.00    |390.00    |403.00    |-22.00    |-9.00     |909       |6,540     |-103      |185.97      |-0.4147   |20.40     |0                              
2021-06-08|CF109P15800|509.00    |500.00    |523.00    |450.00    |453.00    |498.00    |-56.00    |-11.00    |296       |1,305     |55        |74.28       |-0.4771   |20.41     |0                              
2021-06-08|CF109P16000|619.00    |611.00    |640.00    |553.00    |553.00    |612.00    |-66.00    |-7.00     |410       |350       |-195      |126.36      |-0.5384   |20.60     |0                              
2021-06-08|CF109P16200|742.00    |745.00    |765.00    |682.00    |682.00    |741.00    |-60.00    |-1.00     |72        |462       |-45       |26.57       |-0.5958   |20.95     |0                              
2021-06-08|CF109P16400|878.00    |885.00    |900.00    |855.00    |874.00    |880.00    |-4.00     |2.00      |53        |392       |-1        |23.27       |-0.6487   |21.38     |0                              
2021-06-08|CF109P16600|1,027.00  |1,047.00  |1,067.00  |1,047.00  |1,067.00  |1,031.00  |40.00     |4.00      |12        |236       |-2        |6.30        |-0.6956   |21.84     |0                              
2021-06-08|CF109P16800|1,182.00  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |1,191.00  |53.00     |9.00      |1         |178       |-1        |0.62        |-0.7368   |22.32     |0                              
2021-06-08|CF109P17000|1,348.00  |1,406.00  |1,406.00  |1,406.00  |1,406.00  |1,355.00  |58.00     |7.00      |1         |225       |0         |0.70        |-0.7744   |22.79     |0                              
2021-06-08|CF109P17200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |12.00     |12.00     |0         |45        |0         |0.00        |-0.8050   |23.26     |0                              
2021-06-08|CF109P17400|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |9.00      |9.00      |0         |59        |0         |0.00        |-0.8335   |23.73     |0                              
2021-06-08|CF109P17600|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |13.00     |13.00     |0         |40        |0         |0.00        |-0.8566   |24.18     |0                              
2021-06-08|CF109P17800|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |11.00     |11.00     |0         |40        |0         |0.00        |-0.8782   |24.62     |0                              
2021-06-08|CF109P18000|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |14.00     |14.00     |0         |34        |0         |0.00        |-0.8950   |25.05     |0                              
2021-06-08|CF111C14600|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |0.7903    |20.43     |0                              
2021-06-08|CF111C14800|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7581    |20.20     |0                              
2021-06-08|CF111C15000|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7232    |20.01     |0                              
2021-06-08|CF111C15200|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6855    |19.87     |0                              
2021-06-08|CF111C15400|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6453    |19.77     |0                              
2021-06-08|CF111C15600|970.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6038    |19.71     |0                              
2021-06-08|CF111C15800|856.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5610    |19.71     |0                              
2021-06-08|CF111C16000|749.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5181    |19.75     |0                              
2021-06-08|CF111C16200|669.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4761    |19.83     |0                              
2021-06-08|CF111C16400|596.00    |569.00    |569.00    |569.00    |569.00    |567.00    |-27.00    |-29.00    |3         |3         |3         |0.85        |0.4349    |19.96     |0                              
2021-06-08|CF111C16600|535.00    |502.00    |502.00    |483.00    |483.00    |501.00    |-52.00    |-34.00    |6         |13        |6         |1.48        |0.3964    |20.12     |0                              
2021-06-08|CF111C16800|476.00    |443.00    |443.00    |426.00    |426.00    |439.00    |-50.00    |-37.00    |6         |15        |6         |1.30        |0.3592    |20.32     |0                              
2021-06-08|CF111C17000|426.00    |390.00    |390.00    |377.00    |377.00    |389.00    |-49.00    |-37.00    |6         |18        |6         |1.15        |0.3260    |20.55     |0                              
2021-06-08|CF111C17200|380.00    |343.00    |343.00    |336.00    |336.00    |341.00    |-44.00    |-39.00    |6         |15        |6         |1.02        |0.2939    |20.81     |0                              
2021-06-08|CF111P14600|234.00    |237.00    |237.00    |237.00    |237.00    |232.00    |3.00      |-2.00     |6         |3         |-3        |0.70        |-0.2027   |20.43     |0                              
2021-06-08|CF111P14800|281.00    |286.00    |286.00    |276.00    |276.00    |278.00    |-5.00     |-3.00     |6         |9         |3         |0.84        |-0.2343   |20.20     |0                              
2021-06-08|CF111P15000|333.00    |331.00    |331.00    |331.00    |331.00    |330.00    |-2.00     |-3.00     |3         |3         |3         |0.50        |-0.2686   |20.01     |0                              
2021-06-08|CF111P15200|393.00    |396.00    |396.00    |384.00    |384.00    |391.00    |-9.00     |-2.00     |6         |9         |6         |1.17        |-0.3059   |19.87     |0                              
2021-06-08|CF111P15400|460.00    |472.00    |472.00    |458.00    |458.00    |462.00    |-2.00     |2.00      |6         |12        |6         |1.40        |-0.3457   |19.77     |0                              
2021-06-08|CF111P15600|534.00    |558.00    |558.00    |541.00    |541.00    |540.00    |7.00      |6.00      |9         |15        |9         |2.46        |-0.3870   |19.71     |0                              
2021-06-08|CF111P15800|618.00    |0.00      |0.00      |0.00      |0.00      |633.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4296   |19.71     |0                              
2021-06-08|CF111P16000|709.00    |0.00      |0.00      |0.00      |0.00      |730.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4725   |19.75     |0                              
2021-06-08|CF111P16200|828.00    |0.00      |0.00      |0.00      |0.00      |845.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5145   |19.83     |0                              
2021-06-08|CF111P16400|952.00    |0.00      |0.00      |0.00      |0.00      |963.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5559   |19.96     |0                              
2021-06-08|CF111P16600|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.5946   |20.12     |0                              
2021-06-08|CF111P16800|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6321   |20.32     |0                              
2021-06-08|CF111P17000|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.6656   |20.55     |0                              
2021-06-08|CF111P17200|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6982   |20.81     |0                              
2021-06-08|CF201C13800|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8729    |20.66     |0                              
2021-06-08|CF201C14000|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8545    |20.38     |0                              
2021-06-08|CF201C14200|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8316    |20.12     |0                              
2021-06-08|CF201C14400|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8082    |19.89     |0                              
2021-06-08|CF201C14600|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-35.00    |-35.00    |0         |11        |0         |0.00        |0.7812    |19.69     |0                              
2021-06-08|CF201C14800|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-38.00    |-38.00    |0         |11        |0         |0.00        |0.7528    |19.52     |0                              
2021-06-08|CF201C15000|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-38.00    |-38.00    |0         |55        |0         |0.00        |0.7216    |19.39     |0                              
2021-06-08|CF201C15200|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-41.00    |-41.00    |0         |64        |0         |0.00        |0.6888    |19.29     |0                              
2021-06-08|CF201C15400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-41.00    |-41.00    |0         |75        |0         |0.00        |0.6543    |19.23     |0                              
2021-06-08|CF201C15600|1,172.00  |1,134.00  |1,134.00  |1,064.00  |1,064.00  |1,131.00  |-108.00   |-41.00    |4         |58        |0         |2.21        |0.6184    |19.22     |0                              
2021-06-08|CF201C15800|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-40.00    |-40.00    |0         |25        |0         |0.00        |0.5821    |19.24     |0                              
2021-06-08|CF201C16000|963.00    |943.00    |943.00    |892.00    |892.00    |923.00    |-71.00    |-40.00    |3         |90        |0         |1.39        |0.5455    |19.30     |0                              
2021-06-08|CF201C16200|868.00    |811.00    |827.00    |804.00    |827.00    |831.00    |-41.00    |-37.00    |8         |54        |-3        |3.28        |0.5093    |19.40     |0                              
2021-06-08|CF201C16400|788.00    |787.00    |787.00    |718.00    |718.00    |751.00    |-70.00    |-37.00    |17        |85        |1         |6.23        |0.4740    |19.53     |0                              
2021-06-08|CF201C16600|710.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-36.00    |-36.00    |0         |76        |0         |0.00        |0.4396    |19.71     |0                              
2021-06-08|CF201C16800|644.00    |636.00    |636.00    |586.00    |586.00    |613.00    |-58.00    |-31.00    |23        |132       |3         |6.83        |0.4077    |19.91     |0                              
2021-06-08|CF201C17000|583.00    |527.00    |537.00    |527.00    |537.00    |552.00    |-46.00    |-31.00    |30        |87        |-10       |8.08        |0.3767    |20.14     |0                              
2021-06-08|CF201C17200|527.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-25.00    |-25.00    |0         |141       |0         |0.00        |0.3484    |20.39     |0                              
2021-06-08|CF201C17400|480.00    |437.00    |437.00    |437.00    |437.00    |457.00    |-43.00    |-23.00    |19        |121       |-9        |4.24        |0.3221    |20.67     |0                              
2021-06-08|CF201C17600|434.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-21.00    |-21.00    |1         |190       |-1        |0.21        |0.2968    |20.97     |0                              
2021-06-08|CF201C17800|395.00    |385.00    |385.00    |351.00    |351.00    |380.00    |-44.00    |-15.00    |31        |217       |-10       |5.76        |0.2751    |21.28     |0                              
2021-06-08|CF201C18000|361.00    |355.00    |355.00    |335.00    |350.00    |348.00    |-11.00    |-13.00    |16        |290       |2         |2.73        |0.2546    |21.60     |0                              
2021-06-08|CF201C18200|327.00    |337.00    |337.00    |296.00    |306.00    |317.00    |-21.00    |-10.00    |81        |265       |-23       |12.32       |0.2350    |21.93     |0                              
2021-06-08|CF201P13800|132.00    |151.00    |162.00    |151.00    |162.00    |150.00    |30.00     |18.00     |168       |206       |-78       |13.33       |-0.1214   |20.66     |0                              
2021-06-08|CF201P14000|159.00    |186.00    |186.00    |186.00    |186.00    |174.00    |27.00     |15.00     |23        |194       |-23       |2.14        |-0.1389   |20.38     |0                              
2021-06-08|CF201P14200|192.00    |212.00    |214.00    |207.00    |207.00    |206.00    |15.00     |14.00     |62        |138       |18        |6.54        |-0.1606   |20.12     |0                              
2021-06-08|CF201P14400|230.00    |242.00    |242.00    |240.00    |240.00    |240.00    |10.00     |10.00     |20        |107       |-10       |2.41        |-0.1830   |19.89     |0                              
2021-06-08|CF201P14600|273.00    |287.00    |287.00    |281.00    |281.00    |283.00    |8.00      |10.00     |20        |62        |0         |2.84        |-0.2091   |19.69     |0                              
2021-06-08|CF201P14800|323.00    |0.00      |0.00      |0.00      |0.00      |329.00    |6.00      |6.00      |0         |66        |0         |0.00        |-0.2368   |19.52     |0                              
2021-06-08|CF201P15000|379.00    |377.00    |389.00    |367.00    |370.00    |385.00    |-9.00     |6.00      |49        |212       |-11       |9.24        |-0.2672   |19.39     |0                              
2021-06-08|CF201P15200|444.00    |441.00    |449.00    |426.00    |431.00    |447.00    |-13.00    |3.00      |78        |84        |-11       |17.16       |-0.2995   |19.29     |0                              
2021-06-08|CF201P15400|514.00    |509.00    |511.00    |493.00    |498.00    |518.00    |-16.00    |4.00      |41        |171       |-1        |10.44       |-0.3335   |19.23     |0                              
2021-06-08|CF201P15600|595.00    |590.00    |593.00    |574.00    |580.00    |598.00    |-15.00    |3.00      |23        |110       |5         |6.79        |-0.3690   |19.22     |0                              
2021-06-08|CF201P15800|681.00    |677.00    |677.00    |652.00    |663.00    |686.00    |-18.00    |5.00      |12        |131       |0         |4.01        |-0.4050   |19.24     |0                              
2021-06-08|CF201P16000|780.00    |774.00    |792.00    |749.00    |760.00    |785.00    |-20.00    |5.00      |11        |125       |0         |4.21        |-0.4416   |19.30     |0                              
2021-06-08|CF201P16200|882.00    |864.00    |917.00    |858.00    |870.00    |890.00    |-12.00    |8.00      |114       |137       |56        |50.17       |-0.4777   |19.40     |0                              
2021-06-08|CF201P16400|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |8.00      |8.00      |0         |98        |0         |0.00        |-0.5131   |19.53     |0                              
2021-06-08|CF201P16600|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |9.00      |9.00      |0         |83        |0         |0.00        |-0.5477   |19.71     |0                              
2021-06-08|CF201P16800|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |13.00     |13.00     |0         |36        |0         |0.00        |-0.5799   |19.91     |0                              
2021-06-08|CF201P17000|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |13.00     |13.00     |0         |38        |0         |0.00        |-0.6112   |20.14     |0                              
2021-06-08|CF201P17200|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |19.00     |19.00     |0         |36        |0         |0.00        |-0.6399   |20.39     |0                              
2021-06-08|CF201P17400|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |21.00     |21.00     |0         |23        |0         |0.00        |-0.6667   |20.67     |0                              
2021-06-08|CF201P17600|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |23.00     |23.00     |0         |9         |0         |0.00        |-0.6926   |20.97     |0                              
2021-06-08|CF201P17800|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |29.00     |29.00     |0         |9         |0         |0.00        |-0.7148   |21.28     |0                              
2021-06-08|CF201P18000|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |32.00     |32.00     |0         |1         |0         |0.00        |-0.7359   |21.60     |0                              
2021-06-08|CF201P18200|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |35.00     |35.00     |0         |11        |0         |0.00        |-0.7562   |21.93     |0                              
2021-06-08|MA108C1900|602.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |28.24     |0                              
2021-06-08|MA108C1925|577.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |1.0000    |27.88     |0                              
2021-06-08|MA108C1950|552.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |1.0000    |27.53     |0                              
2021-06-08|MA108C1975|527.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |1.0000    |27.19     |0                              
2021-06-08|MA108C2000|502.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |26.87     |0                              
2021-06-08|MA108C2025|477.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-44.00    |-44.00    |0         |4         |0         |0.00        |0.9997    |26.56     |0                              
2021-06-08|MA108C2050|452.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-44.00    |-44.00    |0         |7         |0         |0.00        |0.9978    |26.26     |0                              
2021-06-08|MA108C2075|427.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-44.00    |-44.00    |0         |7         |0         |0.00        |0.9950    |25.98     |0                              
2021-06-08|MA108C2100|402.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9907    |25.72     |0                              
2021-06-08|MA108C2125|377.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9849    |25.48     |0                              
2021-06-08|MA108C2150|353.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-44.00    |-44.00    |0         |9         |0         |0.00        |0.9772    |25.27     |0                              
2021-06-08|MA108C2175|328.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-43.50    |-43.50    |0         |4         |0         |0.00        |0.9672    |25.08     |0                              
2021-06-08|MA108C2200|304.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-43.50    |-43.50    |0         |4         |0         |0.00        |0.9530    |24.91     |0                              
2021-06-08|MA108C2225|280.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-43.00    |-43.00    |0         |7         |0         |0.00        |0.9344    |24.78     |0                              
2021-06-08|MA108C2250|257.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-42.50    |-42.50    |0         |13        |0         |0.00        |0.9109    |24.69     |0                              
2021-06-08|MA108C2275|234.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.8821    |24.63     |0                              
2021-06-08|MA108C2300|212.00    |169.50    |169.50    |167.50    |168.50    |171.00    |-43.50    |-41.00    |50        |56        |50        |8.43        |0.8474    |24.62     |0                              
2021-06-08|MA108C2325|190.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.8053    |24.64     |0                              
2021-06-08|MA108C2350|170.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |0.7573    |24.72     |0                              
2021-06-08|MA108C2375|150.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.7048    |24.85     |0                              
2021-06-08|MA108C2400|132.50    |111.00    |113.50    |89.00     |101.50    |99.00     |-31.00    |-33.50    |292       |104       |94        |28.94       |0.6487    |25.02     |0                              
2021-06-08|MA108C2425|115.50    |95.00     |97.50     |77.00     |88.00     |84.50     |-27.50    |-31.00    |396       |311       |32        |34.51       |0.5905    |25.25     |0                              
2021-06-08|MA108C2450|100.50    |79.50     |83.00     |65.00     |74.00     |72.00     |-26.50    |-28.50    |241       |288       |56        |17.65       |0.5314    |25.53     |0                              
2021-06-08|MA108C2475|86.50     |68.50     |71.50     |55.00     |64.00     |61.00     |-22.50    |-25.50    |294       |264       |61        |18.40       |0.4740    |25.86     |0                              
2021-06-08|MA108C2500|74.00     |58.00     |63.00     |45.00     |52.50     |51.50     |-21.50    |-22.50    |1,369     |905       |641       |73.12       |0.4191    |26.24     |0                              
2021-06-08|MA108C2550|54.50     |43.50     |44.50     |32.00     |37.00     |36.50     |-17.50    |-18.00    |1,114     |637       |260       |42.23       |0.3218    |27.14     |0                              
2021-06-08|MA108C2600|39.50     |30.00     |32.50     |23.00     |27.50     |26.00     |-12.00    |-13.50    |638       |753       |208       |16.73       |0.2431    |28.18     |0                              
2021-06-08|MA108C2650|28.50     |22.00     |23.50     |16.00     |20.00     |19.00     |-8.50     |-9.50     |620       |542       |88        |12.64       |0.1827    |29.34     |0                              
2021-06-08|MA108C2700|21.00     |16.00     |17.50     |11.00     |14.50     |14.00     |-6.50     |-7.00     |602       |540       |59        |8.77        |0.1379    |30.57     |0                              
2021-06-08|MA108C2750|15.50     |12.50     |12.50     |8.50      |10.00     |10.50     |-5.50     |-5.00     |219       |238       |-25       |2.19        |0.1048    |31.85     |0                              
2021-06-08|MA108C2800|11.50     |9.00      |9.50      |6.50      |8.00      |8.00      |-3.50     |-3.50     |396       |531       |-66       |3.18        |0.0799    |33.14     |0                              
2021-06-08|MA108C2850|8.50      |7.00      |7.50      |5.00      |6.50      |6.00      |-2.00     |-2.50     |124       |236       |35        |0.76        |0.0615    |34.43     |0                              
2021-06-08|MA108C2900|6.50      |5.50      |5.50      |3.50      |4.50      |4.50      |-2.00     |-2.00     |90        |223       |26        |0.43        |0.0486    |35.70     |0                              
2021-06-08|MA108C2950|5.00      |4.50      |4.50      |2.50      |3.50      |3.50      |-1.50     |-1.50     |152       |156       |-37       |0.53        |0.0378    |36.95     |0                              
2021-06-08|MA108C3000|4.00      |3.50      |3.50      |2.50      |3.00      |3.00      |-1.00     |-1.00     |151       |209       |-27       |0.47        |0.0305    |38.17     |0                              
2021-06-08|MA108C3050|3.00      |3.00      |3.00      |1.50      |2.50      |2.50      |-0.50     |-0.50     |239       |822       |143       |0.63        |0.0241    |39.36     |0                              
2021-06-08|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0003   |28.24     |0                              
2021-06-08|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0005   |27.88     |0                              
2021-06-08|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0008   |27.53     |0                              
2021-06-08|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0013   |27.19     |0                              
2021-06-08|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0020   |26.87     |0                              
2021-06-08|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0031   |26.56     |0                              
2021-06-08|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0048   |26.26     |0                              
2021-06-08|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0071   |25.98     |0                              
2021-06-08|MA108P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0108   |25.72     |0                              
2021-06-08|MA108P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0161   |25.48     |0                              
2021-06-08|MA108P2150|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |1         |44        |1         |0.00        |-0.0233   |25.27     |0                              
2021-06-08|MA108P2175|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |1         |34        |0         |0.00        |-0.0329   |25.08     |0                              
2021-06-08|MA108P2200|3.00      |3.50      |4.00      |3.50      |4.00      |3.50      |1.00      |0.50      |4         |38        |4         |0.01        |-0.0467   |24.91     |0                              
2021-06-08|MA108P2225|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |9         |0         |0.00        |-0.0650   |24.78     |0                              
2021-06-08|MA108P2250|5.50      |6.00      |9.00      |6.00      |6.00      |7.00      |0.50      |1.50      |448       |202       |100       |3.09        |-0.0881   |24.69     |0                              
2021-06-08|MA108P2275|8.00      |9.00      |11.50     |8.50      |9.00      |9.50      |1.00      |1.50      |455       |371       |108       |4.59        |-0.1166   |24.63     |0                              
2021-06-08|MA108P2300|10.50     |11.50     |15.50     |10.00     |10.00     |13.50     |-0.50     |3.00      |627       |606       |-1        |8.22        |-0.1511   |24.62     |0                              
2021-06-08|MA108P2325|14.00     |15.50     |21.50     |15.50     |16.00     |18.00     |2.00      |4.00      |1,157     |566       |216       |20.38       |-0.1930   |24.64     |0                              
2021-06-08|MA108P2350|18.50     |20.50     |28.50     |20.50     |22.00     |24.50     |3.50      |6.00      |248       |206       |-28       |5.86        |-0.2408   |24.72     |0                              
2021-06-08|MA108P2375|24.00     |27.00     |36.50     |27.00     |29.00     |32.00     |5.00      |8.00      |271       |155       |53        |8.66        |-0.2932   |24.85     |0                              
2021-06-08|MA108P2400|30.50     |35.00     |47.50     |34.00     |37.00     |41.00     |6.50      |10.50     |1,123     |671       |414       |45.34       |-0.3492   |25.02     |0                              
2021-06-08|MA108P2425|39.00     |43.50     |56.50     |42.50     |47.50     |51.50     |8.50      |12.50     |447       |273       |136       |22.24       |-0.4074   |25.25     |0                              
2021-06-08|MA108P2450|48.50     |55.50     |71.00     |54.50     |57.50     |64.00     |9.00      |15.50     |666       |455       |82        |42.31       |-0.4664   |25.53     |0                              
2021-06-08|MA108P2475|59.50     |67.50     |86.50     |66.50     |73.00     |78.00     |13.50     |18.50     |188       |214       |14        |14.55       |-0.5239   |25.86     |0                              
2021-06-08|MA108P2500|72.00     |79.00     |101.50    |79.00     |85.00     |93.50     |13.00     |21.50     |1,594     |1,937     |686       |145.65      |-0.5788   |26.24     |0                              
2021-06-08|MA108P2550|102.50    |115.00    |139.00    |112.00    |122.50    |128.50    |20.00     |26.00     |148       |1,575     |4         |18.55       |-0.6762   |27.14     |0                              
2021-06-08|MA108P2600|137.50    |153.00    |180.50    |150.00    |161.50    |168.00    |24.00     |30.50     |747       |362       |-295      |131.35      |-0.7551   |28.18     |0                              
2021-06-08|MA108P2650|176.50    |195.00    |217.50    |195.00    |204.50    |210.50    |28.00     |34.00     |131       |231       |4         |27.40       |-0.8157   |29.34     |0                              
2021-06-08|MA108P2700|218.50    |243.50    |262.50    |243.50    |249.50    |255.50    |31.00     |37.00     |159       |161       |37        |40.09       |-0.8609   |30.57     |0                              
2021-06-08|MA108P2750|263.00    |288.50    |299.00    |288.50    |299.00    |302.00    |36.00     |39.00     |2         |227       |0         |0.59        |-0.8943   |31.85     |0                              
2021-06-08|MA108P2800|309.00    |0.00      |0.00      |0.00      |0.00      |349.00    |40.00     |40.00     |0         |121       |0         |0.00        |-0.9194   |33.14     |0                              
2021-06-08|MA108P2850|356.00    |0.00      |0.00      |0.00      |0.00      |397.50    |41.50     |41.50     |0         |27        |0         |0.00        |-0.9382   |34.43     |0                              
2021-06-08|MA108P2900|404.00    |0.00      |0.00      |0.00      |0.00      |446.00    |42.00     |42.00     |0         |12        |0         |0.00        |-0.9515   |35.70     |0                              
2021-06-08|MA108P2950|452.50    |0.00      |0.00      |0.00      |0.00      |495.00    |42.50     |42.50     |0         |20        |0         |0.00        |-0.9626   |36.95     |0                              
2021-06-08|MA108P3000|501.00    |0.00      |0.00      |0.00      |0.00      |544.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9702   |38.17     |0                              
2021-06-08|MA108P3050|550.50    |0.00      |0.00      |0.00      |0.00      |593.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9771   |39.36     |0                              
2021-06-08|MA109C2075|417.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-48.50    |-48.50    |0         |30        |0         |0.00        |0.9307    |28.48     |0                              
2021-06-08|MA109C2100|393.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-48.00    |-48.00    |0         |34        |0         |0.00        |0.9179    |28.01     |0                              
2021-06-08|MA109C2125|369.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-47.50    |-47.50    |0         |19        |0         |0.00        |0.9036    |27.57     |0                              
2021-06-08|MA109C2150|346.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-47.00    |-47.00    |0         |104       |0         |0.00        |0.8871    |27.16     |0                              
2021-06-08|MA109C2175|323.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-46.00    |-46.00    |0         |113       |0         |0.00        |0.8675    |26.80     |0                              
2021-06-08|MA109C2200|301.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-45.50    |-45.50    |0         |76        |0         |0.00        |0.8460    |26.48     |0                              
2021-06-08|MA109C2225|279.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-44.00    |-44.00    |0         |81        |0         |0.00        |0.8205    |26.23     |0                              
2021-06-08|MA109C2250|258.50    |217.50    |217.50    |197.50    |215.50    |215.50    |-43.00    |-43.00    |190       |160       |0         |39.59       |0.7929    |26.03     |0                              
2021-06-08|MA109C2275|238.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-41.50    |-41.50    |0         |143       |0         |0.00        |0.7614    |25.91     |0                              
2021-06-08|MA109C2300|218.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-40.00    |-40.00    |0         |275       |0         |0.00        |0.7278    |25.87     |0                              
2021-06-08|MA109C2325|200.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-38.00    |-38.00    |0         |360       |0         |0.00        |0.6913    |25.91     |0                              
2021-06-08|MA109C2350|182.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-36.00    |-36.00    |0         |195       |0         |0.00        |0.6533    |26.02     |0                              
2021-06-08|MA109C2375|166.00    |144.00    |147.00    |123.00    |135.50    |132.50    |-30.50    |-33.50    |269       |139       |6         |35.13       |0.6141    |26.21     |0                              
2021-06-08|MA109C2400|151.00    |130.50    |132.50    |108.00    |124.50    |119.50    |-26.50    |-31.50    |322       |377       |-16       |38.20       |0.5747    |26.48     |0                              
2021-06-08|MA109C2425|137.00    |117.50    |121.00    |96.50     |111.00    |108.00    |-26.00    |-29.00    |425       |319       |74        |45.64       |0.5357    |26.80     |0                              
2021-06-08|MA109C2450|124.50    |107.00    |109.00    |86.50     |100.00    |97.50     |-24.50    |-27.00    |753       |853       |28        |73.04       |0.4979    |27.18     |0                              
2021-06-08|MA109C2475|112.50    |95.00     |99.50     |77.50     |90.00     |88.00     |-22.50    |-24.50    |659       |515       |89        |58.31       |0.4616    |27.61     |0                              
2021-06-08|MA109C2500|102.50    |85.50     |90.50     |71.00     |82.00     |80.00     |-20.50    |-22.50    |1,400     |1,862     |487       |111.20      |0.4271    |28.07     |0                              
2021-06-08|MA109C2550|84.50     |72.00     |73.50     |57.00     |67.00     |65.50     |-17.50    |-19.00    |1,148     |3,633     |185       |74.38       |0.3643    |29.08     |0                              
2021-06-08|MA109C2600|70.00     |57.50     |62.00     |47.50     |55.50     |55.00     |-14.50    |-15.00    |1,386     |2,733     |-90       |73.22       |0.3113    |30.14     |0                              
2021-06-08|MA109C2650|59.00     |49.50     |51.50     |40.50     |46.00     |46.00     |-13.00    |-13.00    |1,483     |2,250     |-292      |66.39       |0.2661    |31.22     |0                              
2021-06-08|MA109C2700|49.50     |44.00     |46.00     |36.00     |41.50     |38.50     |-8.00     |-11.00    |2,931     |6,571     |385       |116.95      |0.2268    |32.31     |0                              
2021-06-08|MA109C2750|41.50     |37.00     |38.00     |30.50     |35.00     |33.00     |-6.50     |-8.50     |472       |2,069     |-10       |16.17       |0.1958    |33.38     |0                              
2021-06-08|MA109C2800|36.00     |31.00     |33.00     |26.50     |30.00     |28.00     |-6.00     |-8.00     |2,602     |3,424     |-268      |75.61       |0.1680    |34.44     |0                              
2021-06-08|MA109C2850|30.00     |27.50     |28.00     |22.00     |25.50     |24.50     |-4.50     |-5.50     |381       |2,109     |95        |9.79        |0.1460    |35.46     |0                              
2021-06-08|MA109C2900|26.50     |23.50     |24.00     |19.50     |22.00     |20.50     |-4.50     |-6.00     |1,871     |8,240     |741       |40.42       |0.1257    |36.46     |0                              
2021-06-08|MA109C2950|22.50     |20.50     |20.50     |17.00     |19.00     |18.00     |-3.50     |-4.50     |826       |2,186     |-98       |14.78       |0.1104    |37.42     |0                              
2021-06-08|MA109C3000|19.50     |17.50     |17.50     |13.50     |15.50     |15.50     |-4.00     |-4.00     |228       |2,103     |96        |3.30        |0.0958    |38.36     |0                              
2021-06-08|MA109C3050|17.00     |14.50     |15.00     |11.50     |14.00     |14.00     |-3.00     |-3.00     |878       |4,131     |181       |11.38       |0.0842    |39.27     |0                              
2021-06-08|MA109P2075|7.00      |8.50      |9.50      |8.50      |9.50      |8.50      |2.50      |1.50      |288       |1,041     |-6        |2.51        |-0.0682   |28.48     |0                              
2021-06-08|MA109P2100|8.50      |11.00     |12.00     |10.00     |10.00     |10.50     |1.50      |2.00      |24        |441       |1         |0.25        |-0.0806   |28.01     |0                              
2021-06-08|MA109P2125|10.00     |12.00     |13.50     |11.50     |13.50     |12.50     |3.50      |2.50      |22        |627       |0         |0.28        |-0.0945   |27.57     |0                              
2021-06-08|MA109P2150|12.00     |14.00     |16.50     |14.00     |16.00     |14.50     |4.00      |2.50      |28        |716       |0         |0.45        |-0.1107   |27.16     |0                              
2021-06-08|MA109P2175|14.00     |16.50     |20.00     |16.50     |17.00     |17.50     |3.00      |3.50      |75        |214       |7         |1.33        |-0.1299   |26.80     |0                              
2021-06-08|MA109P2200|16.50     |18.00     |29.50     |18.00     |19.50     |21.00     |3.00      |4.50      |364       |1,184     |-64       |7.22        |-0.1511   |26.48     |0                              
2021-06-08|MA109P2225|19.50     |23.00     |27.00     |23.00     |24.00     |25.50     |4.50      |6.00      |482       |440       |-14       |11.75       |-0.1763   |26.23     |0                              
2021-06-08|MA109P2250|23.50     |28.00     |34.00     |28.00     |28.00     |30.00     |4.50      |6.50      |276       |851       |10        |8.06        |-0.2036   |26.03     |0                              
2021-06-08|MA109P2275|28.00     |34.00     |39.00     |33.00     |34.00     |36.50     |6.00      |8.50      |889       |872       |238       |30.85       |-0.2349   |25.91     |0                              
2021-06-08|MA109P2300|33.50     |40.00     |48.00     |40.00     |41.00     |43.00     |7.50      |9.50      |2,698     |1,876     |-348      |114.42      |-0.2683   |25.87     |0                              
2021-06-08|MA109P2325|39.50     |49.50     |57.50     |48.00     |50.00     |51.50     |10.50     |12.00     |578       |632       |-3        |29.28       |-0.3046   |25.91     |0                              
2021-06-08|MA109P2350|47.00     |56.00     |68.00     |56.00     |59.50     |61.00     |12.50     |14.00     |1,228     |2,331     |474       |74.83       |-0.3424   |26.02     |0                              
2021-06-08|MA109P2375|55.50     |68.00     |79.00     |66.50     |70.50     |71.50     |15.00     |16.00     |726       |1,013     |-46       |51.61       |-0.3815   |26.21     |0                              
2021-06-08|MA109P2400|65.50     |79.50     |94.00     |77.50     |82.00     |83.50     |16.50     |18.00     |2,883     |1,792     |126       |242.30      |-0.4208   |26.48     |0                              
2021-06-08|MA109P2425|76.00     |91.00     |107.00    |89.50     |93.50     |97.00     |17.50     |21.00     |1,048     |631       |31        |101.40      |-0.4598   |26.80     |0                              
2021-06-08|MA109P2450|88.50     |103.00    |121.50    |102.50    |107.50    |111.50    |19.00     |23.00     |654       |989       |-183      |72.51       |-0.4976   |27.18     |0                              
2021-06-08|MA109P2475|101.50    |117.00    |136.00    |116.50    |123.00    |127.00    |21.50     |25.50     |737       |467       |-347      |93.79       |-0.5340   |27.61     |0                              
2021-06-08|MA109P2500|116.50    |135.50    |155.50    |131.50    |140.00    |143.50    |23.50     |27.00     |3,309     |1,506     |-1,633    |481.97      |-0.5685   |28.07     |0                              
2021-06-08|MA109P2550|148.00    |169.50    |193.00    |166.50    |174.00    |179.00    |26.00     |31.00     |246       |941       |-110      |44.49       |-0.6316   |29.08     |3                              
2021-06-08|MA109P2600|183.50    |207.00    |231.50    |204.00    |209.00    |218.00    |25.50     |34.50     |792       |1,282     |48        |173.88      |-0.6848   |30.14     |0                              
2021-06-08|MA109P2650|222.00    |246.00    |272.00    |244.50    |255.00    |259.00    |33.00     |37.00     |627       |1,086     |350       |162.89      |-0.7302   |31.22     |0                              
2021-06-08|MA109P2700|262.50    |291.00    |318.50    |289.50    |294.00    |301.50    |31.50     |39.00     |2,588     |6,148     |731       |789.11      |-0.7699   |32.31     |0                              
2021-06-08|MA109P2750|304.50    |330.00    |353.50    |330.00    |353.50    |346.00    |49.00     |41.50     |9         |876       |1         |3.13        |-0.8012   |33.38     |0                              
2021-06-08|MA109P2800|348.50    |377.50    |407.00    |377.50    |385.00    |390.50    |36.50     |42.00     |40        |2,969     |0         |15.93       |-0.8294   |34.44     |0                              
2021-06-08|MA109P2850|393.00    |448.50    |448.50    |448.50    |448.50    |436.50    |55.50     |43.50     |10        |158       |-10       |4.49        |-0.8518   |35.46     |0                              
2021-06-08|MA109P2900|438.50    |475.00    |475.00    |475.00    |475.00    |483.00    |36.50     |44.50     |1         |196       |-1        |0.48        |-0.8725   |36.46     |0                              
2021-06-08|MA109P2950|484.50    |0.00      |0.00      |0.00      |0.00      |530.50    |46.00     |46.00     |0         |107       |0         |0.00        |-0.8882   |37.42     |0                              
2021-06-08|MA109P3000|532.00    |0.00      |0.00      |0.00      |0.00      |578.00    |46.00     |46.00     |0         |18        |0         |0.00        |-0.9033   |38.36     |0                              
2021-06-08|MA109P3050|579.00    |0.00      |0.00      |0.00      |0.00      |625.50    |46.50     |46.50     |0         |36        |0         |0.00        |-0.9153   |39.27     |0                              
2021-06-08|MA110C2175|321.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8254    |25.41     |0                              
2021-06-08|MA110C2200|301.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8021    |25.37     |0                              
2021-06-08|MA110C2225|281.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7749    |25.35     |0                              
2021-06-08|MA110C2250|262.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7477    |25.34     |0                              
2021-06-08|MA110C2275|244.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7177    |25.37     |0                              
2021-06-08|MA110C2300|226.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6873    |25.41     |0                              
2021-06-08|MA110C2325|210.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.6556    |25.48     |0                              
2021-06-08|MA110C2350|194.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-33.00    |-33.00    |0         |15        |0         |0.00        |0.6232    |25.57     |0                              
2021-06-08|MA110C2375|179.50    |154.00    |154.00    |139.50    |148.50    |147.00    |-31.00    |-32.50    |42        |39        |30        |6.24        |0.5908    |25.68     |0                              
2021-06-08|MA110C2400|165.50    |143.00    |146.00    |128.50    |128.50    |135.00    |-37.00    |-30.50    |50        |56        |44        |7.11        |0.5580    |25.81     |0                              
2021-06-08|MA110C2425|152.50    |127.50    |132.00    |127.50    |129.00    |123.00    |-23.50    |-29.50    |13        |13        |10        |1.69        |0.5256    |25.97     |0                              
2021-06-08|MA110C2450|140.00    |119.00    |119.50    |119.00    |119.50    |113.00    |-20.50    |-27.00    |3         |6         |3         |0.36        |0.4939    |26.14     |0                              
2021-06-08|MA110C2475|128.00    |108.50    |108.50    |95.00     |95.00     |103.00    |-33.00    |-25.00    |3         |12        |3         |0.30        |0.4629    |26.34     |0                              
2021-06-08|MA110C2500|118.00    |99.50     |99.50     |87.50     |90.00     |94.00     |-28.00    |-24.00    |20        |13        |7         |1.86        |0.4329    |26.55     |0                              
2021-06-08|MA110C2550|98.50     |79.00     |79.00     |73.00     |73.00     |78.00     |-25.50    |-20.50    |34        |7         |-2        |2.63        |0.3769    |27.02     |0                              
2021-06-08|MA110C2600|82.50     |66.50     |66.50     |58.50     |58.50     |65.50     |-24.00    |-17.00    |22        |15        |-3        |1.43        |0.3271    |27.55     |0                              
2021-06-08|MA110C2650|69.00     |60.50     |60.50     |48.00     |50.50     |55.00     |-18.50    |-14.00    |51        |28        |25        |2.70        |0.2824    |28.13     |0                              
2021-06-08|MA110C2700|58.00     |52.00     |52.00     |39.50     |44.00     |46.00     |-14.00    |-12.00    |91        |50        |43        |4.27        |0.2440    |28.75     |0                              
2021-06-08|MA110C2750|49.00     |44.00     |45.50     |33.00     |37.50     |39.00     |-11.50    |-10.00    |104       |35        |19        |4.23        |0.2113    |29.39     |0                              
2021-06-08|MA110C2800|42.00     |34.00     |34.00     |30.50     |30.50     |33.00     |-11.50    |-9.00     |50        |52        |30        |1.61        |0.1824    |30.06     |0                              
2021-06-08|MA110C2850|36.00     |33.00     |34.00     |24.00     |24.00     |28.50     |-12.00    |-7.50     |110       |44        |16        |3.19        |0.1589    |30.73     |0                              
2021-06-08|MA110C2900|31.00     |29.00     |30.00     |21.50     |21.50     |24.50     |-9.50     |-6.50     |175       |84        |46        |4.63        |0.1381    |31.42     |0                              
2021-06-08|MA110C2950|27.50     |26.00     |26.00     |17.50     |20.00     |21.50     |-7.50     |-6.00     |182       |121       |96        |4.16        |0.1207    |32.11     |0                              
2021-06-08|MA110C3000|23.50     |17.00     |17.00     |17.00     |17.00     |18.50     |-6.50     |-5.00     |3         |42        |3         |0.05        |0.1062    |32.79     |0                              
2021-06-08|MA110C3050|21.00     |15.00     |15.00     |15.00     |15.00     |16.00     |-6.00     |-5.00     |5         |51        |5         |0.08        |0.0924    |33.48     |0                              
2021-06-08|MA110P2175|23.50     |32.00     |32.00     |32.00     |32.00     |29.00     |8.50      |5.50      |2         |46        |-2        |0.06        |-0.1700   |25.41     |0                              
2021-06-08|MA110P2200|28.50     |37.00     |37.00     |37.00     |37.00     |34.00     |8.50      |5.50      |3         |45        |0         |0.11        |-0.1930   |25.37     |0                              
2021-06-08|MA110P2225|33.50     |36.50     |43.50     |36.50     |42.00     |40.50     |8.50      |7.00      |56        |36        |-3        |2.19        |-0.2197   |25.35     |0                              
2021-06-08|MA110P2250|39.50     |45.00     |50.00     |43.50     |49.50     |47.00     |10.00     |7.50      |74        |30        |-3        |3.47        |-0.2467   |25.34     |0                              
2021-06-08|MA110P2275|46.50     |50.00     |50.00     |50.00     |50.00     |55.00     |3.50      |8.50      |3         |33        |0         |0.15        |-0.2763   |25.37     |0                              
2021-06-08|MA110P2300|54.00     |60.50     |60.50     |60.50     |60.50     |63.50     |6.50      |9.50      |10        |49        |10        |0.61        |-0.3066   |25.41     |0                              
2021-06-08|MA110P2325|62.50     |70.00     |70.00     |70.00     |70.00     |73.00     |7.50      |10.50     |10        |40        |10        |0.70        |-0.3381   |25.48     |0                              
2021-06-08|MA110P2350|71.00     |81.00     |86.00     |80.00     |80.00     |83.50     |9.00      |12.50     |12        |45        |9         |0.98        |-0.3703   |25.57     |0                              
2021-06-08|MA110P2375|81.50     |94.00     |100.00    |94.00     |100.00    |94.50     |18.50     |13.00     |22        |23        |6         |2.14        |-0.4027   |25.68     |0                              
2021-06-08|MA110P2400|92.00     |106.50    |116.50    |102.00    |102.00    |107.50    |10.00     |15.50     |31        |22        |2         |3.38        |-0.4354   |25.81     |0                              
2021-06-08|MA110P2425|103.50    |114.00    |132.00    |114.00    |132.00    |120.00    |28.50     |16.50     |15        |14        |-4        |1.82        |-0.4678   |25.97     |0                              
2021-06-08|MA110P2450|116.00    |127.50    |139.00    |127.50    |138.50    |134.50    |22.50     |18.50     |3         |15        |0         |0.41        |-0.4994   |26.14     |0                              
2021-06-08|MA110P2475|129.00    |145.00    |159.00    |143.00    |159.00    |149.50    |30.00     |20.50     |57        |33        |21        |8.44        |-0.5305   |26.34     |0                              
2021-06-08|MA110P2500|143.50    |161.00    |174.00    |158.00    |162.50    |165.50    |19.00     |22.00     |36        |22        |4         |5.87        |-0.5606   |26.55     |0                              
2021-06-08|MA110P2550|174.00    |196.00    |198.50    |194.00    |198.50    |199.50    |24.50     |25.50     |56        |39        |27        |10.99       |-0.6169   |27.02     |0                              
2021-06-08|MA110P2600|207.50    |244.00    |244.50    |241.00    |241.50    |236.50    |34.00     |29.00     |31        |18        |3         |7.50        |-0.6670   |27.55     |0                              
2021-06-08|MA110P2650|244.00    |273.50    |288.00    |271.00    |271.00    |275.50    |27.00     |31.50     |63        |28        |16        |17.58       |-0.7121   |28.13     |0                              
2021-06-08|MA110P2700|282.50    |0.00      |0.00      |0.00      |0.00      |316.50    |34.00     |34.00     |0         |3         |0         |0.00        |-0.7510   |28.75     |0                              
2021-06-08|MA110P2750|323.50    |0.00      |0.00      |0.00      |0.00      |359.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.7842   |29.39     |0                              
2021-06-08|MA110P2800|366.00    |0.00      |0.00      |0.00      |0.00      |403.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.8137   |30.06     |0                              
2021-06-08|MA110P2850|409.50    |0.00      |0.00      |0.00      |0.00      |448.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.8378   |30.73     |0                              
2021-06-08|MA110P2900|454.50    |0.00      |0.00      |0.00      |0.00      |494.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.8592   |31.42     |0                              
2021-06-08|MA110P2950|500.50    |0.00      |0.00      |0.00      |0.00      |540.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.8773   |32.11     |0                              
2021-06-08|MA110P3000|547.00    |0.00      |0.00      |0.00      |0.00      |587.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.8925   |32.79     |0                              
2021-06-08|MA110P3050|594.00    |0.00      |0.00      |0.00      |0.00      |635.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.9070   |33.48     |0                              
2021-06-08|MA111C2125|373.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8377    |24.73     |0                              
2021-06-08|MA111C2150|352.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.8182    |24.61     |0                              
2021-06-08|MA111C2175|333.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.7976    |24.49     |0                              
2021-06-08|MA111C2200|313.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.7747    |24.39     |0                              
2021-06-08|MA111C2225|295.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.7517    |24.29     |0                              
2021-06-08|MA111C2250|277.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.7266    |24.20     |0                              
2021-06-08|MA111C2275|259.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.7005    |24.13     |0                              
2021-06-08|MA111C2300|244.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.6742    |24.08     |0                              
2021-06-08|MA111C2325|228.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.6459    |24.07     |0                              
2021-06-08|MA111C2350|213.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.6175    |24.11     |0                              
2021-06-08|MA111C2375|200.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.5889    |24.20     |0                              
2021-06-08|MA111C2400|186.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-33.50    |-33.50    |0         |18        |0         |0.00        |0.5600    |24.34     |0                              
2021-06-08|MA111C2425|174.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-33.00    |-33.00    |0         |19        |0         |0.00        |0.5316    |24.52     |0                              
2021-06-08|MA111C2450|163.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-31.50    |-31.50    |0         |19        |0         |0.00        |0.5039    |24.73     |0                              
2021-06-08|MA111C2475|151.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-29.50    |-29.50    |0         |27        |0         |0.00        |0.4769    |24.97     |0                              
2021-06-08|MA111C2500|141.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-29.00    |-29.00    |0         |30        |0         |0.00        |0.4505    |25.21     |0                              
2021-06-08|MA111C2550|122.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-25.00    |-25.00    |0         |23        |0         |0.00        |0.4018    |25.71     |0                              
2021-06-08|MA111C2600|106.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-22.50    |-22.50    |0         |27        |0         |0.00        |0.3567    |26.22     |0                              
2021-06-08|MA111C2650|92.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-19.50    |-19.50    |0         |41        |0         |0.00        |0.3162    |26.72     |0                              
2021-06-08|MA111C2700|80.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-17.50    |-17.50    |0         |43        |0         |0.00        |0.2798    |27.20     |0                              
2021-06-08|MA111C2750|69.00     |50.00     |50.00     |50.00     |50.00     |54.00     |-19.00    |-15.00    |3         |36        |0         |0.15        |0.2470    |27.68     |0                              
2021-06-08|MA111C2800|60.00     |43.50     |43.50     |43.50     |43.50     |46.50     |-16.50    |-13.50    |3         |32        |0         |0.13        |0.2181    |28.14     |0                              
2021-06-08|MA111C2850|51.50     |38.00     |38.00     |38.00     |38.00     |40.50     |-13.50    |-11.00    |3         |35        |0         |0.11        |0.1924    |28.59     |0                              
2021-06-08|MA111C2900|45.00     |33.00     |33.00     |33.00     |33.00     |35.00     |-12.00    |-10.00    |6         |76        |-3        |0.20        |0.1692    |29.02     |0                              
2021-06-08|MA111C2950|38.00     |28.50     |28.50     |28.50     |28.50     |30.50     |-9.50     |-7.50     |6         |32        |-3        |0.17        |0.1498    |29.44     |0                              
2021-06-08|MA111C3000|33.50     |24.00     |24.00     |24.00     |24.00     |26.00     |-9.50     |-7.50     |3         |62        |3         |0.07        |0.1308    |29.85     |0                              
2021-06-08|MA111C3050|29.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.00     |-6.00     |0         |57        |0         |0.00        |0.1164    |30.25     |0                              
2021-06-08|MA111C3100|25.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.00     |-5.00     |0         |67        |0         |0.00        |0.1025    |30.64     |0                              
2021-06-08|MA111P2125|24.50     |33.50     |33.50     |33.50     |33.50     |31.00     |9.00      |6.50      |3         |79        |0         |0.10        |-0.1564   |24.73     |0                              
2021-06-08|MA111P2150|28.00     |38.00     |38.00     |38.00     |38.00     |36.00     |10.00     |8.00      |3         |77        |0         |0.11        |-0.1754   |24.61     |0                              
2021-06-08|MA111P2175|33.50     |44.00     |44.00     |44.00     |44.00     |41.00     |10.50     |7.50      |3         |52        |0         |0.13        |-0.1955   |24.49     |0                              
2021-06-08|MA111P2200|38.50     |0.00      |0.00      |0.00      |0.00      |47.00     |8.50      |8.50      |0         |38        |0         |0.00        |-0.2179   |24.39     |0                              
2021-06-08|MA111P2225|45.00     |0.00      |0.00      |0.00      |0.00      |53.00     |8.00      |8.00      |0         |52        |0         |0.00        |-0.2405   |24.29     |0                              
2021-06-08|MA111P2250|52.00     |0.00      |0.00      |0.00      |0.00      |60.50     |8.50      |8.50      |0         |28        |0         |0.00        |-0.2652   |24.20     |0                              
2021-06-08|MA111P2275|59.50     |0.00      |0.00      |0.00      |0.00      |68.50     |9.00      |9.00      |0         |33        |0         |0.00        |-0.2909   |24.13     |0                              
2021-06-08|MA111P2300|68.50     |0.00      |0.00      |0.00      |0.00      |76.50     |8.00      |8.00      |0         |38        |0         |0.00        |-0.3171   |24.08     |0                              
2021-06-08|MA111P2325|77.50     |0.00      |0.00      |0.00      |0.00      |86.50     |9.00      |9.00      |0         |30        |0         |0.00        |-0.3451   |24.07     |0                              
2021-06-08|MA111P2350|88.00     |0.00      |0.00      |0.00      |0.00      |97.00     |9.00      |9.00      |0         |26        |0         |0.00        |-0.3733   |24.11     |0                              
2021-06-08|MA111P2375|99.00     |0.00      |0.00      |0.00      |0.00      |108.50    |9.50      |9.50      |0         |29        |0         |0.00        |-0.4018   |24.20     |0                              
2021-06-08|MA111P2400|110.00    |0.00      |0.00      |0.00      |0.00      |121.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.4306   |24.34     |0                              
2021-06-08|MA111P2425|123.00    |0.00      |0.00      |0.00      |0.00      |134.50    |11.50     |11.50     |0         |17        |0         |0.00        |-0.4590   |24.52     |0                              
2021-06-08|MA111P2450|136.00    |0.00      |0.00      |0.00      |0.00      |149.00    |13.00     |13.00     |0         |17        |0         |0.00        |-0.4867   |24.73     |0                              
2021-06-08|MA111P2475|149.50    |0.00      |0.00      |0.00      |0.00      |164.50    |15.00     |15.00     |0         |15        |0         |0.00        |-0.5137   |24.97     |0                              
2021-06-08|MA111P2500|164.50    |0.00      |0.00      |0.00      |0.00      |180.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.5402   |25.21     |0                              
2021-06-08|MA111P2550|195.00    |0.00      |0.00      |0.00      |0.00      |214.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.5891   |25.71     |0                              
2021-06-08|MA111P2600|228.50    |0.00      |0.00      |0.00      |0.00      |250.00    |21.50     |21.50     |0         |18        |0         |0.00        |-0.6347   |26.22     |0                              
2021-06-08|MA111P2650|263.50    |0.00      |0.00      |0.00      |0.00      |288.50    |25.00     |25.00     |0         |12        |0         |0.00        |-0.6757   |26.72     |0                              
2021-06-08|MA111P2700|301.00    |0.00      |0.00      |0.00      |0.00      |328.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.7127   |27.20     |0                              
2021-06-08|MA111P2750|339.50    |0.00      |0.00      |0.00      |0.00      |369.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.7461   |27.68     |0                              
2021-06-08|MA111P2800|380.00    |0.00      |0.00      |0.00      |0.00      |411.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7758   |28.14     |0                              
2021-06-08|MA111P2850|421.00    |0.00      |0.00      |0.00      |0.00      |455.00    |34.00     |34.00     |0         |6         |0         |0.00        |-0.8023   |28.59     |0                              
2021-06-08|MA111P2900|464.00    |0.00      |0.00      |0.00      |0.00      |499.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8263   |29.02     |0                              
2021-06-08|MA111P2950|507.50    |0.00      |0.00      |0.00      |0.00      |544.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8466   |29.44     |0                              
2021-06-08|MA111P3000|552.50    |0.00      |0.00      |0.00      |0.00      |590.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.8666   |29.85     |0                              
2021-06-08|MA111P3050|597.50    |0.00      |0.00      |0.00      |0.00      |636.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.8819   |30.25     |0                              
2021-06-08|MA111P3100|643.50    |0.00      |0.00      |0.00      |0.00      |683.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.8969   |30.64     |0                              
2021-06-08|MA112C2250|341.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7614    |24.42     |0                              
2021-06-08|MA112C2275|323.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7401    |24.31     |0                              
2021-06-08|MA112C2300|305.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7166    |24.25     |0                              
2021-06-08|MA112C2325|287.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6929    |24.22     |0                              
2021-06-08|MA112C2350|271.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6684    |24.23     |0                              
2021-06-08|MA112C2375|255.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6429    |24.27     |0                              
2021-06-08|MA112C2400|240.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6175    |24.34     |0                              
2021-06-08|MA112C2425|226.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5918    |24.43     |0                              
2021-06-08|MA112C2450|212.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.5661    |24.55     |0                              
2021-06-08|MA112C2475|199.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.5406    |24.69     |0                              
2021-06-08|MA112C2500|187.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.5156    |24.84     |0                              
2021-06-08|MA112C2550|164.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.4673    |25.19     |0                              
2021-06-08|MA112C2600|145.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.4220    |25.58     |0                              
2021-06-08|MA112C2650|127.00    |100.50    |100.50    |100.50    |100.50    |100.00    |-26.50    |-27.00    |3         |16        |-3        |0.30        |0.3795    |25.99     |0                              
2021-06-08|MA112C2700|112.00    |87.00     |87.00     |87.00     |87.00     |88.00     |-25.00    |-24.00    |3         |23        |0         |0.26        |0.3415    |26.43     |0                              
2021-06-08|MA112C2750|98.00     |75.50     |75.50     |75.50     |75.50     |76.50     |-22.50    |-21.50    |6         |15        |-3        |0.46        |0.3058    |26.87     |0                              
2021-06-08|MA112C2800|86.50     |66.00     |66.00     |66.00     |66.00     |67.50     |-20.50    |-19.00    |3         |23        |0         |0.20        |0.2749    |27.32     |0                              
2021-06-08|MA112C2850|76.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-16.50    |-16.50    |0         |21        |0         |0.00        |0.2461    |27.77     |0                              
2021-06-08|MA112C2900|67.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-15.00    |-15.00    |0         |6         |0         |0.00        |0.2208    |28.21     |0                              
2021-06-08|MA112C2950|59.00     |41.50     |41.50     |41.50     |41.50     |46.50     |-17.50    |-12.50    |3         |9         |-3        |0.12        |0.1984    |28.66     |0                              
2021-06-08|MA112C3000|52.50     |36.50     |36.50     |36.50     |36.50     |40.50     |-16.00    |-12.00    |3         |15        |0         |0.11        |0.1770    |29.10     |0                              
2021-06-08|MA112C3050|46.50     |33.00     |33.00     |32.50     |32.50     |36.50     |-14.00    |-10.00    |6         |21        |3         |0.20        |0.1601    |29.53     |0                              
2021-06-08|MA112C3100|41.00     |29.00     |29.00     |29.00     |29.00     |32.50     |-12.00    |-8.50     |3         |40        |0         |0.09        |0.1437    |29.96     |0                              
2021-06-08|MA112P2250|45.00     |0.00      |0.00      |0.00      |0.00      |56.50     |11.50     |11.50     |0         |31        |0         |0.00        |-0.2297   |24.42     |0                              
2021-06-08|MA112P2275|52.00     |0.00      |0.00      |0.00      |0.00      |63.00     |11.00     |11.00     |0         |36        |0         |0.00        |-0.2507   |24.31     |0                              
2021-06-08|MA112P2300|58.50     |0.00      |0.00      |0.00      |0.00      |70.50     |12.00     |12.00     |0         |21        |0         |0.00        |-0.2737   |24.25     |0                              
2021-06-08|MA112P2325|66.00     |0.00      |0.00      |0.00      |0.00      |79.00     |13.00     |13.00     |0         |12        |0         |0.00        |-0.2971   |24.22     |0                              
2021-06-08|MA112P2350|74.50     |0.00      |0.00      |0.00      |0.00      |88.00     |13.50     |13.50     |0         |14        |0         |0.00        |-0.3213   |24.23     |0                              
2021-06-08|MA112P2375|83.50     |0.00      |0.00      |0.00      |0.00      |98.50     |15.00     |15.00     |0         |12        |0         |0.00        |-0.3466   |24.27     |0                              
2021-06-08|MA112P2400|93.00     |0.00      |0.00      |0.00      |0.00      |109.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3719   |24.34     |0                              
2021-06-08|MA112P2425|103.50    |0.00      |0.00      |0.00      |0.00      |120.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.3974   |24.43     |0                              
2021-06-08|MA112P2450|114.50    |0.00      |0.00      |0.00      |0.00      |133.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.4230   |24.55     |0                              
2021-06-08|MA112P2475|126.00    |0.00      |0.00      |0.00      |0.00      |146.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.4484   |24.69     |0                              
2021-06-08|MA112P2500|139.00    |0.00      |0.00      |0.00      |0.00      |160.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.4734   |24.84     |0                              
2021-06-08|MA112P2550|165.00    |0.00      |0.00      |0.00      |0.00      |190.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.5218   |25.19     |0                              
2021-06-08|MA112P2600|195.50    |0.00      |0.00      |0.00      |0.00      |223.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.5674   |25.58     |0                              
2021-06-08|MA112P2650|227.00    |0.00      |0.00      |0.00      |0.00      |258.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.6103   |25.99     |0                              
2021-06-08|MA112P2700|261.00    |0.00      |0.00      |0.00      |0.00      |295.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.6487   |26.43     |0                              
2021-06-08|MA112P2750|297.00    |0.00      |0.00      |0.00      |0.00      |334.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.6851   |26.87     |0                              
2021-06-08|MA112P2800|335.00    |0.00      |0.00      |0.00      |0.00      |374.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.7166   |27.32     |0                              
2021-06-08|MA112P2850|373.50    |0.00      |0.00      |0.00      |0.00      |415.50    |42.00     |42.00     |0         |9         |0         |0.00        |-0.7462   |27.77     |0                              
2021-06-08|MA112P2900|414.50    |0.00      |0.00      |0.00      |0.00      |458.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7722   |28.21     |0                              
2021-06-08|MA112P2950|456.00    |0.00      |0.00      |0.00      |0.00      |502.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.7954   |28.66     |0                              
2021-06-08|MA112P3000|499.00    |0.00      |0.00      |0.00      |0.00      |546.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.8178   |29.10     |0                              
2021-06-08|MA112P3050|542.50    |0.00      |0.00      |0.00      |0.00      |591.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.8355   |29.53     |0                              
2021-06-08|MA112P3100|587.00    |0.00      |0.00      |0.00      |0.00      |637.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.8529   |29.96     |0                              
2021-06-08|MA201C2225|368.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7746    |24.20     |0                              
2021-06-08|MA201C2250|349.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7544    |24.25     |0                              
2021-06-08|MA201C2275|331.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7330    |24.30     |0                              
2021-06-08|MA201C2300|313.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7109    |24.35     |0                              
2021-06-08|MA201C2325|296.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6890    |24.42     |0                              
2021-06-08|MA201C2350|280.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6663    |24.48     |0                              
2021-06-08|MA201C2375|263.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6432    |24.56     |0                              
2021-06-08|MA201C2400|249.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |0.6203    |24.64     |0                              
2021-06-08|MA201C2425|235.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5973    |24.72     |0                              
2021-06-08|MA201C2450|221.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.5742    |24.81     |0                              
2021-06-08|MA201C2475|208.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-24.50    |-24.50    |0         |22        |0         |0.00        |0.5513    |24.91     |0                              
2021-06-08|MA201C2500|196.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.5287    |25.02     |0                              
2021-06-08|MA201C2550|173.00    |193.00    |193.00    |193.00    |193.00    |152.00    |20.00     |-21.00    |8         |44        |4         |1.46        |0.4847    |25.25     |0                              
2021-06-08|MA201C2600|153.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-20.00    |-20.00    |0         |44        |0         |0.00        |0.4422    |25.51     |0                              
2021-06-08|MA201C2650|135.50    |113.50    |113.50    |113.50    |113.50    |118.50    |-22.00    |-17.00    |3         |43        |3         |0.34        |0.4029    |25.80     |0                              
2021-06-08|MA201C2700|120.50    |99.00     |99.00     |99.00     |99.00     |104.00    |-21.50    |-16.50    |3         |65        |-3        |0.30        |0.3655    |26.13     |0                              
2021-06-08|MA201C2750|106.50    |87.50     |87.50     |85.00     |85.00     |92.50     |-21.50    |-14.00    |6         |53        |-6        |0.52        |0.3321    |26.49     |0                              
2021-06-08|MA201C2800|95.50     |75.00     |75.00     |75.00     |75.00     |81.50     |-20.50    |-14.00    |6         |54        |0         |0.47        |0.3002    |26.88     |0                              
2021-06-08|MA201C2850|84.50     |67.00     |67.00     |67.00     |67.00     |73.50     |-17.50    |-11.00    |3         |92        |-3        |0.20        |0.2735    |27.30     |0                              
2021-06-08|MA201C2900|76.50     |61.00     |61.00     |61.00     |61.00     |65.50     |-15.50    |-11.00    |3         |82        |0         |0.18        |0.2480    |27.74     |0                              
2021-06-08|MA201C2950|69.00     |53.50     |53.50     |53.50     |53.50     |59.00     |-15.50    |-10.00    |3         |122       |0         |0.16        |0.2258    |28.22     |0                              
2021-06-08|MA201C3000|62.00     |56.00     |56.00     |54.00     |54.00     |53.50     |-8.00     |-8.50     |16        |68        |-3        |0.89        |0.2066    |28.71     |0                              
2021-06-08|MA201C3050|56.50     |45.00     |45.00     |45.00     |45.00     |48.50     |-11.50    |-8.00     |3         |87        |-3        |0.14        |0.1883    |29.23     |0                              
2021-06-08|MA201C3100|51.50     |40.50     |40.50     |40.50     |40.50     |44.00     |-11.00    |-7.50     |3         |101       |0         |0.12        |0.1728    |29.75     |0                              
2021-06-08|MA201C3150|46.50     |37.00     |37.00     |37.00     |37.00     |41.00     |-9.50     |-5.50     |3         |94        |-3        |0.11        |0.1597    |30.29     |0                              
2021-06-08|MA201P2225|52.50     |0.00      |0.00      |0.00      |0.00      |57.00     |4.50      |4.50      |0         |97        |0         |0.00        |-0.2154   |24.20     |0                              
2021-06-08|MA201P2250|59.00     |0.00      |0.00      |0.00      |0.00      |64.00     |5.00      |5.00      |0         |51        |0         |0.00        |-0.2350   |24.25     |0                              
2021-06-08|MA201P2275|65.00     |0.00      |0.00      |0.00      |0.00      |72.00     |7.00      |7.00      |0         |76        |0         |0.00        |-0.2560   |24.30     |0                              
2021-06-08|MA201P2300|72.00     |0.00      |0.00      |0.00      |0.00      |80.50     |8.50      |8.50      |0         |39        |0         |0.00        |-0.2776   |24.35     |0                              
2021-06-08|MA201P2325|80.00     |0.00      |0.00      |0.00      |0.00      |89.00     |9.00      |9.00      |0         |61        |0         |0.00        |-0.2992   |24.42     |0                              
2021-06-08|MA201P2350|88.50     |0.00      |0.00      |0.00      |0.00      |99.00     |10.50     |10.50     |0         |82        |0         |0.00        |-0.3216   |24.48     |0                              
2021-06-08|MA201P2375|97.00     |0.00      |0.00      |0.00      |0.00      |109.50    |12.50     |12.50     |0         |65        |0         |0.00        |-0.3444   |24.56     |0                              
2021-06-08|MA201P2400|107.00    |0.00      |0.00      |0.00      |0.00      |120.50    |13.50     |13.50     |0         |67        |0         |0.00        |-0.3671   |24.64     |0                              
2021-06-08|MA201P2425|117.50    |0.00      |0.00      |0.00      |0.00      |132.00    |14.50     |14.50     |0         |44        |0         |0.00        |-0.3899   |24.72     |0                              
2021-06-08|MA201P2450|128.00    |0.00      |0.00      |0.00      |0.00      |145.00    |17.00     |17.00     |0         |46        |0         |0.00        |-0.4129   |24.81     |0                              
2021-06-08|MA201P2475|140.00    |0.00      |0.00      |0.00      |0.00      |157.50    |17.50     |17.50     |0         |28        |0         |0.00        |-0.4357   |24.91     |0                              
2021-06-08|MA201P2500|152.50    |0.00      |0.00      |0.00      |0.00      |170.50    |18.00     |18.00     |0         |33        |0         |0.00        |-0.4584   |25.02     |0                              
2021-06-08|MA201P2550|179.00    |0.00      |0.00      |0.00      |0.00      |200.50    |21.50     |21.50     |0         |69        |0         |0.00        |-0.5024   |25.25     |0                              
2021-06-08|MA201P2600|208.50    |0.00      |0.00      |0.00      |0.00      |231.00    |22.50     |22.50     |0         |65        |0         |0.00        |-0.5451   |25.51     |0                              
2021-06-08|MA201P2650|240.00    |0.00      |0.00      |0.00      |0.00      |265.50    |25.50     |25.50     |0         |48        |0         |0.00        |-0.5848   |25.80     |0                              
2021-06-08|MA201P2700|274.50    |0.00      |0.00      |0.00      |0.00      |300.50    |26.00     |26.00     |0         |50        |0         |0.00        |-0.6227   |26.13     |0                              
2021-06-08|MA201P2750|310.00    |0.00      |0.00      |0.00      |0.00      |338.50    |28.50     |28.50     |0         |50        |0         |0.00        |-0.6566   |26.49     |0                              
2021-06-08|MA201P2800|348.00    |0.00      |0.00      |0.00      |0.00      |377.00    |29.00     |29.00     |0         |45        |0         |0.00        |-0.6893   |26.88     |0                              
2021-06-08|MA201P2850|387.00    |0.00      |0.00      |0.00      |0.00      |418.00    |31.00     |31.00     |0         |64        |0         |0.00        |-0.7167   |27.30     |0                              
2021-06-08|MA201P2900|428.00    |0.00      |0.00      |0.00      |0.00      |460.00    |32.00     |32.00     |0         |49        |0         |0.00        |-0.7430   |27.74     |0                              
2021-06-08|MA201P2950|470.00    |0.00      |0.00      |0.00      |0.00      |503.00    |33.00     |33.00     |0         |39        |0         |0.00        |-0.7661   |28.22     |0                              
2021-06-08|MA201P3000|512.50    |0.00      |0.00      |0.00      |0.00      |547.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.7861   |28.71     |0                              
2021-06-08|MA201P3050|556.50    |0.00      |0.00      |0.00      |0.00      |591.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.8054   |29.23     |0                              
2021-06-08|MA201P3100|601.00    |0.00      |0.00      |0.00      |0.00      |636.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8218   |29.75     |0                              
2021-06-08|MA201P3150|646.00    |0.00      |0.00      |0.00      |0.00      |683.00    |37.00     |37.00     |0         |8         |0         |0.00        |-0.8359   |30.29     |0                              
2021-06-08|MA202C2250|375.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.7103    |28.08     |0                              
2021-06-08|MA202C2275|360.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.6925    |28.15     |0                              
2021-06-08|MA202C2300|344.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.6742    |28.22     |0                              
2021-06-08|MA202C2325|328.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.6556    |28.28     |0                              
2021-06-08|MA202C2350|314.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.6371    |28.34     |0                              
2021-06-08|MA202C2375|300.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6188    |28.41     |0                              
2021-06-08|MA202C2400|286.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.6003    |28.47     |0                              
2021-06-08|MA202C2425|273.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5818    |28.53     |0                              
2021-06-08|MA202C2450|260.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5634    |28.59     |0                              
2021-06-08|MA202C2475|248.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5452    |28.65     |0                              
2021-06-08|MA202C2500|237.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.5272    |28.71     |0                              
2021-06-08|MA202C2550|214.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-26.00    |-26.00    |0         |8         |0         |0.00        |0.4918    |28.83     |0                              
2021-06-08|MA202C2600|194.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.4569    |28.94     |0                              
2021-06-08|MA202C2650|175.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.4241    |29.05     |0                              
2021-06-08|MA202C2700|158.50    |109.50    |109.50    |109.50    |109.50    |136.00    |-49.00    |-22.50    |3         |27        |-3        |0.33        |0.3919    |29.16     |0                              
2021-06-08|MA202C2750|142.50    |95.50     |95.50     |95.50     |95.50     |122.00    |-47.00    |-20.50    |3         |15        |-3        |0.29        |0.3617    |29.27     |0                              
2021-06-08|MA202C2800|128.00    |85.00     |85.00     |85.00     |85.00     |109.50    |-43.00    |-18.50    |3         |6         |0         |0.26        |0.3330    |29.37     |0                              
2021-06-08|MA202C2850|115.50    |76.00     |76.00     |76.00     |76.00     |97.50     |-39.50    |-18.00    |3         |18        |-3        |0.23        |0.3047    |29.47     |0                              
2021-06-08|MA202C2900|103.00    |67.50     |67.50     |67.50     |67.50     |87.50     |-35.50    |-15.50    |3         |9         |0         |0.20        |0.2802    |29.57     |0                              
2021-06-08|MA202C2950|92.50     |60.50     |60.50     |60.50     |60.50     |78.00     |-32.00    |-14.50    |3         |16        |0         |0.18        |0.2559    |29.67     |0                              
2021-06-08|MA202C3000|83.00     |56.50     |56.50     |56.50     |56.50     |69.50     |-26.50    |-13.50    |3         |21        |0         |0.17        |0.2332    |29.77     |0                              
2021-06-08|MA202C3050|73.50     |50.50     |50.50     |50.50     |50.50     |62.00     |-23.00    |-11.50    |3         |33        |0         |0.15        |0.2132    |29.86     |0                              
2021-06-08|MA202C3100|66.50     |45.00     |45.00     |45.00     |45.00     |55.00     |-21.50    |-11.50    |3         |48        |0         |0.14        |0.1934    |29.95     |0                              
2021-06-08|MA202P2250|89.00     |0.00      |0.00      |0.00      |0.00      |102.50    |13.50     |13.50     |0         |21        |0         |0.00        |-0.2762   |28.08     |0                              
2021-06-08|MA202P2275|98.00     |0.00      |0.00      |0.00      |0.00      |111.50    |13.50     |13.50     |0         |48        |0         |0.00        |-0.2937   |28.15     |0                              
2021-06-08|MA202P2300|106.50    |0.00      |0.00      |0.00      |0.00      |121.50    |15.00     |15.00     |0         |18        |0         |0.00        |-0.3117   |28.22     |0                              
2021-06-08|MA202P2325|115.50    |0.00      |0.00      |0.00      |0.00      |132.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.3300   |28.28     |0                              
2021-06-08|MA202P2350|126.00    |0.00      |0.00      |0.00      |0.00      |143.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.3482   |28.34     |0                              
2021-06-08|MA202P2375|137.00    |0.00      |0.00      |0.00      |0.00      |154.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.3664   |28.41     |0                              
2021-06-08|MA202P2400|148.00    |0.00      |0.00      |0.00      |0.00      |166.00    |18.00     |18.00     |0         |18        |0         |0.00        |-0.3847   |28.47     |0                              
2021-06-08|MA202P2425|158.50    |0.00      |0.00      |0.00      |0.00      |179.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.4031   |28.53     |0                              
2021-06-08|MA202P2450|171.00    |0.00      |0.00      |0.00      |0.00      |192.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4214   |28.59     |0                              
2021-06-08|MA202P2475|183.50    |0.00      |0.00      |0.00      |0.00      |204.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.4397   |28.65     |0                              
2021-06-08|MA202P2500|196.50    |0.00      |0.00      |0.00      |0.00      |218.50    |22.00     |22.00     |0         |12        |0         |0.00        |-0.4577   |28.71     |0                              
2021-06-08|MA202P2550|223.00    |0.00      |0.00      |0.00      |0.00      |248.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.4931   |28.83     |0                              
2021-06-08|MA202P2600|252.50    |0.00      |0.00      |0.00      |0.00      |277.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.5284   |28.94     |0                              
2021-06-08|MA202P2650|282.00    |0.00      |0.00      |0.00      |0.00      |310.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.5613   |29.05     |0                              
2021-06-08|MA202P2700|315.00    |0.00      |0.00      |0.00      |0.00      |344.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.5941   |29.16     |0                              
2021-06-08|MA202P2750|348.50    |0.00      |0.00      |0.00      |0.00      |379.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6248   |29.27     |0                              
2021-06-08|MA202P2800|383.00    |0.00      |0.00      |0.00      |0.00      |416.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6541   |29.37     |0                              
2021-06-08|MA202P2850|420.00    |0.00      |0.00      |0.00      |0.00      |453.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.6832   |29.47     |0                              
2021-06-08|MA202P2900|456.50    |0.00      |0.00      |0.00      |0.00      |493.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7084   |29.57     |0                              
2021-06-08|MA202P2950|496.00    |0.00      |0.00      |0.00      |0.00      |532.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7337   |29.67     |0                              
2021-06-08|MA202P3000|535.50    |0.00      |0.00      |0.00      |0.00      |573.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.7575   |29.77     |0                              
2021-06-08|MA202P3050|575.50    |0.00      |0.00      |0.00      |0.00      |615.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.7785   |29.86     |0                              
2021-06-08|MA202P3100|618.00    |0.00      |0.00      |0.00      |0.00      |658.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.7996   |29.95     |0                              
2021-06-08|MA203C2375|297.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6161    |26.86     |0                              
2021-06-08|MA203C2400|282.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5977    |26.86     |0                              
2021-06-08|MA203C2425|269.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5793    |26.94     |0                              
2021-06-08|MA203C2450|257.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5611    |27.02     |0                              
2021-06-08|MA203C2475|246.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5430    |27.09     |0                              
2021-06-08|MA203C2500|234.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5252    |27.17     |0                              
2021-06-08|MA203C2550|212.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4903    |27.32     |0                              
2021-06-08|MA203C2600|193.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.4559    |27.46     |0                              
2021-06-08|MA203C2650|174.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4238    |27.60     |0                              
2021-06-08|MA203C2700|158.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.3923    |27.74     |0                              
2021-06-08|MA203C2750|142.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.3627    |27.87     |0                              
2021-06-08|MA203C2800|128.50    |93.50     |93.50     |91.50     |91.50     |112.00    |-37.00    |-16.50    |9         |13        |0         |0.84        |0.3348    |28.00     |0                              
2021-06-08|MA203C2850|116.50    |82.50     |82.50     |82.50     |82.50     |100.00    |-34.00    |-16.50    |3         |9         |0         |0.25        |0.3072    |28.13     |0                              
2021-06-08|MA203C2900|104.00    |75.00     |75.00     |75.00     |75.00     |90.50     |-29.00    |-13.50    |3         |9         |0         |0.23        |0.2833    |28.26     |0                              
2021-06-08|MA203C2950|94.50     |67.50     |67.50     |67.50     |67.50     |81.00     |-27.00    |-13.50    |3         |24        |0         |0.20        |0.2598    |28.38     |0                              
2021-06-08|MA203C3000|85.00     |59.00     |59.00     |57.50     |57.50     |72.00     |-27.50    |-13.00    |6         |21        |0         |0.35        |0.2372    |28.50     |0                              
2021-06-08|MA203C3050|75.50     |51.00     |51.00     |51.00     |51.00     |65.00     |-24.50    |-10.50    |3         |30        |0         |0.15        |0.2180    |28.62     |0                              
2021-06-08|MA203C3100|68.50     |49.00     |49.00     |48.50     |48.50     |58.50     |-20.00    |-10.00    |6         |39        |0         |0.29        |0.1990    |28.73     |0                              
2021-06-08|MA203P2375|140.50    |0.00      |0.00      |0.00      |0.00      |156.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3674   |26.86     |0                              
2021-06-08|MA203P2400|151.00    |0.00      |0.00      |0.00      |0.00      |168.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.3855   |26.86     |0                              
2021-06-08|MA203P2425|162.00    |0.00      |0.00      |0.00      |0.00      |181.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.4037   |26.94     |0                              
2021-06-08|MA203P2450|175.00    |0.00      |0.00      |0.00      |0.00      |193.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4219   |27.02     |0                              
2021-06-08|MA203P2475|188.00    |0.00      |0.00      |0.00      |0.00      |206.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4400   |27.09     |0                              
2021-06-08|MA203P2500|201.00    |0.00      |0.00      |0.00      |0.00      |220.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4578   |27.17     |0                              
2021-06-08|MA203P2550|228.00    |0.00      |0.00      |0.00      |0.00      |250.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4928   |27.32     |0                              
2021-06-08|MA203P2600|258.00    |0.00      |0.00      |0.00      |0.00      |280.50    |22.50     |22.50     |0         |5         |0         |0.00        |-0.5275   |27.46     |0                              
2021-06-08|MA203P2650|288.00    |0.00      |0.00      |0.00      |0.00      |314.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5598   |27.60     |0                              
2021-06-08|MA203P2700|321.50    |0.00      |0.00      |0.00      |0.00      |347.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5920   |27.74     |0                              
2021-06-08|MA203P2750|355.00    |0.00      |0.00      |0.00      |0.00      |383.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6221   |27.87     |0                              
2021-06-08|MA203P2800|390.00    |0.00      |0.00      |0.00      |0.00      |420.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6507   |28.00     |0                              
2021-06-08|MA203P2850|427.00    |0.00      |0.00      |0.00      |0.00      |457.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6793   |28.13     |0                              
2021-06-08|MA203P2900|464.00    |0.00      |0.00      |0.00      |0.00      |497.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7040   |28.26     |0                              
2021-06-08|MA203P2950|503.50    |0.00      |0.00      |0.00      |0.00      |537.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7286   |28.38     |0                              
2021-06-08|MA203P3000|543.50    |0.00      |0.00      |0.00      |0.00      |577.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7524   |28.50     |0                              
2021-06-08|MA203P3050|583.50    |0.00      |0.00      |0.00      |0.00      |620.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7727   |28.62     |0                              
2021-06-08|MA203P3100|626.00    |0.00      |0.00      |0.00      |0.00      |662.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7931   |28.73     |0                              
2021-06-08|MA204C2375|292.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6087    |24.96     |0                              
2021-06-08|MA204C2400|278.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5898    |25.05     |0                              
2021-06-08|MA204C2425|265.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5711    |25.15     |0                              
2021-06-08|MA204C2450|253.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5526    |25.24     |0                              
2021-06-08|MA204C2475|242.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.5343    |25.34     |0                              
2021-06-08|MA204C2500|231.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5164    |25.43     |0                              
2021-06-08|MA204C2550|209.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4812    |25.61     |0                              
2021-06-08|MA204C2600|190.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.4470    |25.78     |0                              
2021-06-08|MA204C2650|171.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.4150    |25.95     |0                              
2021-06-08|MA204C2700|156.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-23.50    |-23.50    |0         |10        |0         |0.00        |0.3834    |26.12     |0                              
2021-06-08|MA204C2750|141.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.3547    |26.28     |0                              
2021-06-08|MA204C2800|127.50    |100.50    |100.50    |100.50    |100.50    |108.00    |-27.00    |-19.50    |3         |18        |0         |0.30        |0.3270    |26.44     |0                              
2021-06-08|MA204C2850|115.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-19.00    |-19.00    |0         |21        |0         |0.00        |0.3004    |26.60     |0                              
2021-06-08|MA204C2900|103.50    |81.00     |81.00     |81.00     |81.00     |87.50     |-22.50    |-16.00    |5         |16        |-2        |0.42        |0.2769    |26.75     |0                              
2021-06-08|MA204P2375|137.00    |0.00      |0.00      |0.00      |0.00      |155.50    |18.50     |18.50     |0         |10        |0         |0.00        |-0.3729   |24.96     |0                              
2021-06-08|MA204P2400|148.00    |0.00      |0.00      |0.00      |0.00      |168.50    |20.50     |20.50     |0         |13        |0         |0.00        |-0.3916   |25.05     |0                              
2021-06-08|MA204P2425|159.00    |0.00      |0.00      |0.00      |0.00      |181.50    |22.50     |22.50     |0         |21        |0         |0.00        |-0.4101   |25.15     |0                              
2021-06-08|MA204P2450|172.00    |0.00      |0.00      |0.00      |0.00      |194.50    |22.50     |22.50     |0         |17        |0         |0.00        |-0.4286   |25.24     |0                              
2021-06-08|MA204P2475|185.50    |0.00      |0.00      |0.00      |0.00      |208.00    |22.50     |22.50     |0         |10        |0         |0.00        |-0.4470   |25.34     |0                              
2021-06-08|MA204P2500|198.50    |0.00      |0.00      |0.00      |0.00      |222.50    |24.00     |24.00     |0         |15        |0         |0.00        |-0.4648   |25.43     |0                              
2021-06-08|MA204P2550|226.00    |0.00      |0.00      |0.00      |0.00      |253.00    |27.00     |27.00     |0         |5         |0         |0.00        |-0.5001   |25.61     |0                              
2021-06-08|MA204P2600|256.00    |0.00      |0.00      |0.00      |0.00      |284.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5347   |25.78     |0                              
2021-06-08|MA204P2650|286.50    |0.00      |0.00      |0.00      |0.00      |317.50    |31.00     |31.00     |0         |3         |0         |0.00        |-0.5671   |25.95     |0                              
2021-06-08|MA204P2700|320.00    |0.00      |0.00      |0.00      |0.00      |351.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5994   |26.12     |0                              
2021-06-08|MA204P2750|354.00    |0.00      |0.00      |0.00      |0.00      |388.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6288   |26.28     |0                              
2021-06-08|MA204P2800|389.50    |0.00      |0.00      |0.00      |0.00      |425.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6574   |26.44     |0                              
2021-06-08|MA204P2850|426.50    |0.00      |0.00      |0.00      |0.00      |463.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6850   |26.60     |0                              
2021-06-08|MA204P2900|464.00    |0.00      |0.00      |0.00      |0.00      |503.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7095   |26.75     |0                              
2021-06-08|RM108C2325|682.00    |0.00      |0.00      |0.00      |0.00      |719.00    |37.00     |37.00     |0         |9         |0         |0.00        |0.9872    |46.39     |0                              
2021-06-08|RM108C2350|657.00    |0.00      |0.00      |0.00      |0.00      |694.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.9857    |45.33     |0                              
2021-06-08|RM108C2375|632.00    |0.00      |0.00      |0.00      |0.00      |669.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9841    |44.25     |0                              
2021-06-08|RM108C2400|607.00    |0.00      |0.00      |0.00      |0.00      |644.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9825    |43.16     |0                              
2021-06-08|RM108C2425|582.00    |0.00      |0.00      |0.00      |0.00      |620.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9806    |42.07     |0                              
2021-06-08|RM108C2450|557.00    |0.00      |0.00      |0.00      |0.00      |595.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.9782    |40.95     |0                              
2021-06-08|RM108C2475|532.00    |0.00      |0.00      |0.00      |0.00      |570.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.9757    |39.83     |0                              
2021-06-08|RM108C2500|507.00    |0.00      |0.00      |0.00      |0.00      |545.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.9732    |38.70     |0                              
2021-06-08|RM108C2550|457.50    |0.00      |0.00      |0.00      |0.00      |496.50    |39.00     |39.00     |0         |10        |0         |0.00        |0.9676    |36.39     |0                              
2021-06-08|RM108C2600|408.00    |0.00      |0.00      |0.00      |0.00      |447.00    |39.00     |39.00     |0         |10        |0         |0.00        |0.9596    |34.06     |0                              
2021-06-08|RM108C2650|359.00    |0.00      |0.00      |0.00      |0.00      |398.00    |39.00     |39.00     |0         |40        |0         |0.00        |0.9508    |31.73     |0                              
2021-06-08|RM108C2700|311.00    |0.00      |0.00      |0.00      |0.00      |349.50    |38.50     |38.50     |0         |40        |0         |0.00        |0.9368    |29.50     |0                              
2021-06-08|RM108C2750|264.50    |0.00      |0.00      |0.00      |0.00      |301.00    |36.50     |36.50     |0         |67        |0         |0.00        |0.9175    |27.51     |0                              
2021-06-08|RM108C2800|219.50    |243.00    |266.00    |243.00    |266.00    |254.50    |46.50     |35.00     |56        |82        |24        |14.09       |0.8873    |25.97     |0                              
2021-06-08|RM108C2850|177.50    |206.50    |220.50    |201.00    |220.00    |210.50    |42.50     |33.00     |129       |110       |10        |27.12       |0.8403    |24.98     |0                              
2021-06-08|RM108C2900|139.50    |163.00    |178.50    |163.00    |178.50    |170.00    |39.00     |30.50     |46        |191       |26        |7.86        |0.7742    |24.45     |0                              
2021-06-08|RM108C2950|107.00    |133.50    |140.50    |126.50    |140.50    |133.50    |33.50     |26.50     |50        |172       |0         |6.55        |0.6913    |24.26     |0                              
2021-06-08|RM108C3000|80.00     |102.00    |108.00    |95.50     |108.00    |102.50    |28.00     |22.50     |53        |165       |18        |5.24        |0.5972    |24.26     |0                              
2021-06-08|RM108C3050|59.00     |79.50     |83.00     |70.00     |81.00     |77.00     |22.00     |18.00     |146       |133       |-8        |11.01       |0.4983    |24.38     |0                              
2021-06-08|RM108C3100|43.50     |61.00     |61.00     |48.50     |59.50     |56.50     |16.00     |13.00     |60        |219       |-2        |3.18        |0.4027    |24.57     |0                              
2021-06-08|RM108C3150|32.00     |43.00     |44.00     |35.00     |40.00     |40.50     |8.00      |8.50      |79        |109       |-17       |3.18        |0.3155    |24.81     |0                              
2021-06-08|RM108C3200|24.00     |32.00     |34.00     |26.50     |30.50     |28.50     |6.50      |4.50      |42        |168       |-3        |1.22        |0.2401    |25.07     |0                              
2021-06-08|RM108C3250|18.00     |23.00     |24.50     |17.00     |20.00     |19.50     |2.00      |1.50      |171       |173       |46        |3.44        |0.1780    |25.35     |0                              
2021-06-08|RM108C3300|13.50     |16.00     |17.50     |12.00     |13.50     |13.50     |0.00      |0.00      |173       |135       |-83       |2.44        |0.1288    |25.64     |0                              
2021-06-08|RM108C3350|10.50     |11.00     |11.00     |11.00     |11.00     |9.00      |0.50      |-1.50     |2         |137       |-1        |0.02        |0.0913    |25.93     |0                              
2021-06-08|RM108C3400|8.00      |9.00      |10.00     |6.00      |6.00      |6.00      |-2.00     |-2.00     |58        |391       |1         |0.50        |0.0636    |26.23     |0                              
2021-06-08|RM108C3450|6.00      |5.00      |5.50      |5.00      |5.50      |4.00      |-0.50     |-2.00     |31        |138       |13        |0.16        |0.0437    |26.52     |0                              
2021-06-08|RM108C3500|5.00      |4.00      |4.50      |3.00      |3.00      |2.50      |-2.00     |-2.50     |159       |336       |-83       |0.61        |0.0295    |26.82     |0                              
2021-06-08|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |54        |0         |0.00        |-0.0138   |46.39     |0                              
2021-06-08|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |51        |0         |0.00        |-0.0152   |45.33     |0                              
2021-06-08|RM108P2375|0.50      |0.50      |0.50      |0.50      |0.50      |2.50      |0.00      |2.00      |4         |83        |0         |0.00        |-0.0167   |44.25     |0                              
2021-06-08|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |40        |0         |0.00        |-0.0182   |43.16     |0                              
2021-06-08|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |135       |0         |0.00        |-0.0200   |42.07     |0                              
2021-06-08|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |188       |0         |0.00        |-0.0223   |40.95     |0                              
2021-06-08|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |139       |0         |0.00        |-0.0246   |39.83     |0                              
2021-06-08|RM108P2500|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |125       |0         |0.00        |-0.0270   |38.70     |0                              
2021-06-08|RM108P2550|1.00      |1.50      |1.50      |1.50      |1.50      |4.00      |0.50      |3.00      |20        |172       |5         |0.03        |-0.0325   |36.39     |0                              
2021-06-08|RM108P2600|1.50      |5.00      |5.00      |2.00      |2.50      |5.00      |1.00      |3.50      |33        |211       |9         |0.11        |-0.0402   |34.06     |0                              
2021-06-08|RM108P2650|2.50      |6.00      |6.00      |3.00      |3.00      |5.50      |0.50      |3.00      |83        |219       |41        |0.30        |-0.0488   |31.73     |0                              
2021-06-08|RM108P2700|4.50      |6.00      |9.00      |4.50      |4.50      |7.00      |0.00      |2.50      |86        |294       |-19       |0.63        |-0.0626   |29.50     |0                              
2021-06-08|RM108P2750|8.00      |12.50     |12.50     |7.00      |8.50      |9.00      |0.50      |1.00      |157       |375       |61        |1.34        |-0.0816   |27.51     |0                              
2021-06-08|RM108P2800|13.00     |11.00     |18.50     |10.50     |10.50     |12.00     |-2.50     |-1.00     |797       |894       |210       |10.11       |-0.1114   |25.97     |0                              
2021-06-08|RM108P2850|21.00     |15.00     |19.50     |15.00     |17.00     |18.00     |-4.00     |-3.00     |266       |185       |-83       |4.54        |-0.1581   |24.98     |0                              
2021-06-08|RM108P2900|33.00     |25.00     |32.00     |23.00     |23.50     |27.00     |-9.50     |-6.00     |212       |436       |23        |5.63        |-0.2240   |24.45     |0                              
2021-06-08|RM108P2950|50.00     |50.00     |50.00     |36.00     |36.50     |41.00     |-13.50    |-9.00     |194       |397       |80        |8.45        |-0.3066   |24.26     |0                              
2021-06-08|RM108P3000|73.00     |64.00     |69.00     |62.00     |62.00     |59.50     |-11.00    |-13.50    |103       |112       |67        |6.69        |-0.4007   |24.26     |0                              
2021-06-08|RM108P3050|102.00    |92.00     |92.00     |85.50     |85.50     |84.00     |-16.50    |-18.00    |60        |118       |20        |5.40        |-0.4995   |24.38     |0                              
2021-06-08|RM108P3100|136.50    |105.50    |115.00    |105.50    |115.00    |113.50    |-21.50    |-23.00    |21        |70        |-19       |2.41        |-0.5952   |24.57     |0                              
2021-06-08|RM108P3150|175.00    |150.50    |150.50    |150.50    |150.50    |147.50    |-24.50    |-27.50    |10        |70        |0         |1.51        |-0.6825   |24.81     |0                              
2021-06-08|RM108P3200|216.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-31.50    |-31.50    |0         |55        |0         |0.00        |-0.7581   |25.07     |0                              
2021-06-08|RM108P3250|260.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-34.50    |-34.50    |0         |24        |0         |0.00        |-0.8205   |25.35     |0                              
2021-06-08|RM108P3300|306.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-36.00    |-36.00    |0         |34        |0         |0.00        |-0.8700   |25.64     |0                              
2021-06-08|RM108P3350|353.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-37.50    |-37.50    |0         |32        |0         |0.00        |-0.9079   |25.93     |0                              
2021-06-08|RM108P3400|400.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-38.00    |-38.00    |0         |29        |0         |0.00        |-0.9360   |26.23     |0                              
2021-06-08|RM108P3450|448.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9565   |26.52     |0                              
2021-06-08|RM108P3500|497.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9712   |26.82     |0                              
2021-06-08|RM109C2325|678.50    |0.00      |0.00      |0.00      |0.00      |711.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9998    |27.19     |0                              
2021-06-08|RM109C2350|653.50    |0.00      |0.00      |0.00      |0.00      |686.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9989    |26.84     |0                              
2021-06-08|RM109C2375|629.00    |0.00      |0.00      |0.00      |0.00      |661.00    |32.00     |32.00     |0         |11        |0         |0.00        |0.9971    |26.49     |0                              
2021-06-08|RM109C2400|604.00    |0.00      |0.00      |0.00      |0.00      |636.00    |32.00     |32.00     |0         |38        |0         |0.00        |0.9947    |26.16     |0                              
2021-06-08|RM109C2425|579.50    |0.00      |0.00      |0.00      |0.00      |611.50    |32.00     |32.00     |0         |49        |0         |0.00        |0.9924    |25.83     |0                              
2021-06-08|RM109C2450|555.00    |0.00      |0.00      |0.00      |0.00      |586.50    |31.50     |31.50     |0         |119       |0         |0.00        |0.9889    |25.50     |0                              
2021-06-08|RM109C2475|530.00    |0.00      |0.00      |0.00      |0.00      |562.00    |32.00     |32.00     |0         |72        |0         |0.00        |0.9854    |25.19     |0                              
2021-06-08|RM109C2500|505.50    |0.00      |0.00      |0.00      |0.00      |537.00    |31.50     |31.50     |0         |71        |0         |0.00        |0.9814    |24.88     |0                              
2021-06-08|RM109C2550|457.00    |0.00      |0.00      |0.00      |0.00      |488.50    |31.50     |31.50     |0         |103       |0         |0.00        |0.9709    |24.30     |0                              
2021-06-08|RM109C2600|409.00    |0.00      |0.00      |0.00      |0.00      |440.00    |31.00     |31.00     |0         |62        |0         |0.00        |0.9560    |23.76     |0                              
2021-06-08|RM109C2650|361.50    |393.00    |401.50    |377.00    |401.50    |392.50    |40.00     |31.00     |72        |220       |-2        |28.21       |0.9360    |23.28     |0                              
2021-06-08|RM109C2700|315.50    |351.00    |355.00    |337.50    |355.00    |346.50    |39.50     |31.00     |66        |121       |-16       |22.87       |0.9092    |22.88     |0                              
2021-06-08|RM109C2750|271.50    |297.50    |311.00    |286.00    |311.00    |302.00    |39.50     |30.50     |102       |341       |-10       |30.40       |0.8742    |22.55     |0                              
2021-06-08|RM109C2800|230.00    |253.50    |267.50    |244.00    |267.50    |260.00    |37.50     |30.00     |254       |343       |22        |65.35       |0.8296    |22.33     |0                              
2021-06-08|RM109C2850|193.00    |224.00    |228.00    |205.50    |228.00    |221.00    |35.00     |28.00     |216       |241       |-1        |46.95       |0.7751    |22.21     |0                              
2021-06-08|RM109C2900|160.00    |177.50    |193.00    |169.00    |193.00    |185.00    |33.00     |25.00     |211       |900       |-17       |38.38       |0.7117    |22.21     |0                              
2021-06-08|RM109C2950|132.50    |157.00    |160.00    |140.00    |158.00    |153.50    |25.50     |21.00     |274       |515       |-18       |41.49       |0.6416    |22.34     |0                              
2021-06-08|RM109C3000|109.50    |130.50    |135.00    |113.50    |133.00    |126.00    |23.50     |16.50     |753       |1,215     |-73       |94.52       |0.5683    |22.60     |0                              
2021-06-08|RM109C3050|90.50     |108.50    |113.00    |94.50     |110.00    |103.00    |19.50     |12.50     |656       |871       |216       |68.24       |0.4957    |22.98     |0                              
2021-06-08|RM109C3100|75.00     |91.00     |94.00     |75.50     |89.00     |84.00     |14.00     |9.00      |587       |1,011     |142       |50.38       |0.4270    |23.47     |0                              
2021-06-08|RM109C3150|62.50     |73.50     |75.50     |62.50     |73.00     |68.50     |10.50     |6.00      |362       |1,141     |190       |25.95       |0.3646    |24.06     |0                              
2021-06-08|RM109C3200|52.00     |62.00     |63.50     |50.50     |59.00     |56.50     |7.00      |4.50      |278       |977       |-12       |16.13       |0.3107    |24.73     |0                              
2021-06-08|RM109C3250|44.00     |53.00     |53.00     |40.50     |47.50     |47.00     |3.50      |3.00      |635       |638       |-325      |29.06       |0.2641    |25.46     |0                              
2021-06-08|RM109C3300|37.00     |44.50     |44.50     |33.50     |37.00     |38.50     |0.00      |1.50      |664       |851       |-292      |25.40       |0.2236    |26.23     |0                              
2021-06-08|RM109C3350|31.00     |36.00     |36.00     |27.50     |32.00     |33.00     |1.00      |2.00      |148       |1,427     |-35       |4.72        |0.1918    |27.04     |0                              
2021-06-08|RM109C3400|26.50     |31.50     |32.00     |22.50     |27.50     |27.50     |1.00      |1.00      |757       |4,280     |-140      |19.62       |0.1636    |27.86     |0                              
2021-06-08|RM109C3450|22.50     |25.50     |25.50     |18.00     |20.50     |24.00     |-2.00     |1.50      |857       |1,231     |168       |18.27       |0.1412    |28.69     |0                              
2021-06-08|RM109P2325|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |1         |387       |-1        |0.00        |-0.0054   |27.19     |0                              
2021-06-08|RM109P2350|2.00      |2.50      |3.00      |2.50      |3.00      |0.50      |1.00      |-1.50     |7         |211       |0         |0.02        |-0.0064   |26.84     |0                              
2021-06-08|RM109P2375|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |5         |178       |0         |0.02        |-0.0080   |26.49     |0                              
2021-06-08|RM109P2400|2.50      |3.50      |3.50      |3.50      |3.50      |1.00      |1.00      |-1.50     |5         |563       |0         |0.02        |-0.0097   |26.16     |0                              
2021-06-08|RM109P2425|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |221       |0         |0.00        |-0.0115   |25.83     |0                              
2021-06-08|RM109P2450|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |214       |0         |0.00        |-0.0144   |25.50     |0                              
2021-06-08|RM109P2475|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |131       |0         |0.00        |-0.0173   |25.19     |0                              
2021-06-08|RM109P2500|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |745       |0         |0.00        |-0.0208   |24.88     |0                              
2021-06-08|RM109P2550|5.50      |6.00      |6.00      |6.00      |6.00      |3.50      |0.50      |-2.00     |30        |1,345     |0         |0.18        |-0.0302   |24.30     |0                              
2021-06-08|RM109P2600|7.00      |7.50      |7.50      |7.00      |7.50      |5.50      |0.50      |-1.50     |70        |1,485     |-12       |0.51        |-0.0441   |23.76     |0                              
2021-06-08|RM109P2650|9.50      |10.00     |10.00     |9.00      |9.50      |8.00      |0.00      |-1.50     |78        |738       |53        |0.74        |-0.0632   |23.28     |0                              
2021-06-08|RM109P2700|13.50     |11.50     |14.00     |11.00     |12.00     |12.00     |-1.50     |-1.50     |210       |1,293     |-26       |2.65        |-0.0891   |22.88     |0                              
2021-06-08|RM109P2750|19.50     |15.50     |18.50     |15.00     |16.00     |17.50     |-3.50     |-2.00     |437       |1,975     |-4        |7.35        |-0.1234   |22.55     |0                              
2021-06-08|RM109P2800|28.00     |22.00     |27.00     |21.00     |24.00     |25.00     |-4.00     |-3.00     |907       |2,429     |18        |22.09       |-0.1673   |22.33     |0                              
2021-06-08|RM109P2850|40.50     |33.00     |38.00     |33.00     |35.00     |35.50     |-5.50     |-5.00     |94        |1,118     |5         |3.33        |-0.2212   |22.21     |0                              
2021-06-08|RM109P2900|57.50     |45.00     |54.00     |44.50     |46.00     |49.50     |-11.50    |-8.00     |914       |1,714     |33        |44.77       |-0.2843   |22.21     |0                              
2021-06-08|RM109P2950|79.50     |60.00     |73.00     |60.00     |64.00     |68.00     |-15.50    |-11.50    |230       |1,098     |-3        |15.29       |-0.3541   |22.34     |0                              
2021-06-08|RM109P3000|106.50    |88.00     |99.00     |83.50     |83.50     |90.00     |-23.00    |-16.50    |327       |721       |7         |29.54       |-0.4272   |22.60     |0                              
2021-06-08|RM109P3050|137.50    |115.00    |125.00    |110.00    |110.00    |117.00    |-27.50    |-20.50    |250       |329       |-8        |28.92       |-0.4998   |22.98     |0                              
2021-06-08|RM109P3100|172.00    |149.00    |151.00    |140.00    |140.00    |147.50    |-32.00    |-24.50    |160       |194       |8         |23.67       |-0.5687   |23.47     |0                              
2021-06-08|RM109P3150|209.00    |180.50    |193.00    |175.50    |175.50    |182.00    |-33.50    |-27.00    |183       |281       |9         |33.88       |-0.6312   |24.06     |0                              
2021-06-08|RM109P3200|248.00    |226.50    |231.00    |211.50    |213.00    |220.00    |-35.00    |-28.00    |152       |197       |28        |33.71       |-0.6854   |24.73     |0                              
2021-06-08|RM109P3250|290.00    |258.00    |258.00    |258.00    |258.00    |260.00    |-32.00    |-30.00    |1         |92        |-1        |0.26        |-0.7322   |25.46     |0                              
2021-06-08|RM109P3300|333.00    |297.50    |299.50    |297.50    |299.50    |301.50    |-33.50    |-31.50    |12        |90        |-12       |3.57        |-0.7730   |26.23     |0                              
2021-06-08|RM109P3350|377.00    |339.50    |339.50    |339.50    |339.50    |345.50    |-37.50    |-31.50    |21        |52        |-11       |7.14        |-0.8052   |27.04     |0                              
2021-06-08|RM109P3400|422.00    |383.50    |383.50    |383.50    |383.50    |390.00    |-38.50    |-32.00    |1         |9         |0         |0.38        |-0.8338   |27.86     |0                              
2021-06-08|RM109P3450|468.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |-0.8565   |28.69     |0                              
2021-06-08|RM111C2375|485.00    |0.00      |0.00      |0.00      |0.00      |508.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.9571    |20.15     |0                              
2021-06-08|RM111C2400|462.00    |0.00      |0.00      |0.00      |0.00      |484.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.9477    |20.01     |0                              
2021-06-08|RM111C2425|438.50    |0.00      |0.00      |0.00      |0.00      |460.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.9374    |19.88     |0                              
2021-06-08|RM111C2450|416.00    |0.00      |0.00      |0.00      |0.00      |437.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.9265    |19.78     |0                              
2021-06-08|RM111C2475|393.50    |0.00      |0.00      |0.00      |0.00      |415.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.9127    |19.69     |0                              
2021-06-08|RM111C2500|371.50    |0.00      |0.00      |0.00      |0.00      |392.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.8987    |19.63     |0                              
2021-06-08|RM111C2550|329.00    |0.00      |0.00      |0.00      |0.00      |349.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.8641    |19.57     |0                              
2021-06-08|RM111C2600|289.00    |0.00      |0.00      |0.00      |0.00      |309.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.8229    |19.59     |0                              
2021-06-08|RM111C2650|251.50    |271.50    |271.50    |264.00    |270.00    |271.00    |18.50     |19.50     |69        |33        |21        |18.58       |0.7756    |19.70     |0                              
2021-06-08|RM111C2700|217.00    |0.00      |0.00      |0.00      |0.00      |236.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.7233    |19.88     |0                              
2021-06-08|RM111C2750|185.00    |212.00    |212.00    |211.00    |211.00    |205.00    |26.00     |20.00     |13        |15        |8         |2.73        |0.6675    |20.13     |0                              
2021-06-08|RM111C2800|157.00    |0.00      |0.00      |0.00      |0.00      |177.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.6095    |20.43     |0                              
2021-06-08|RM111C2850|135.00    |157.00    |157.00    |145.50    |145.50    |153.00    |10.50     |18.00     |95        |50        |35        |14.21       |0.5521    |20.77     |0                              
2021-06-08|RM111C2900|116.50    |0.00      |0.00      |0.00      |0.00      |131.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.4967    |21.15     |0                              
2021-06-08|RM111C2950|100.00    |117.50    |117.50    |107.50    |117.00    |112.50    |17.00     |12.50     |101       |53        |32        |11.26       |0.4438    |21.54     |0                              
2021-06-08|RM111C3000|85.50     |93.50     |100.50    |93.50     |99.00     |97.50     |13.50     |12.00     |56        |39        |12        |5.45        |0.3954    |21.95     |0                              
2021-06-08|RM111C3050|74.00     |86.50     |86.50     |80.50     |83.50     |83.50     |9.50      |9.50      |58        |67        |25        |4.83        |0.3505    |22.36     |0                              
2021-06-08|RM111C3100|63.00     |66.50     |74.50     |66.50     |73.00     |72.00     |10.00     |9.00      |64        |20        |2         |4.66        |0.3101    |22.78     |0                              
2021-06-08|RM111C3150|54.50     |56.50     |64.50     |56.50     |63.00     |62.00     |8.50      |7.50      |87        |69        |36        |5.40        |0.2740    |23.20     |0                              
2021-06-08|RM111C3200|46.50     |52.00     |53.50     |50.00     |53.00     |53.50     |6.50      |7.00      |45        |47        |8         |2.32        |0.2413    |23.62     |0                              
2021-06-08|RM111C3250|40.50     |44.50     |47.50     |44.50     |45.50     |46.50     |5.00      |6.00      |63        |120       |42        |2.88        |0.2129    |24.04     |0                              
2021-06-08|RM111C3300|34.50     |39.00     |44.50     |39.00     |44.50     |40.00     |10.00     |5.50      |79        |52        |22        |3.21        |0.1875    |24.45     |0                              
2021-06-08|RM111P2375|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |173       |0         |0.00        |-0.0448   |20.15     |0                              
2021-06-08|RM111P2400|8.50      |6.50      |8.00      |6.50      |8.00      |8.00      |-0.50     |-0.50     |50        |66        |10        |0.36        |-0.0530   |20.01     |0                              
2021-06-08|RM111P2425|10.50     |8.00      |11.00     |8.00      |11.00     |9.50      |0.50      |-1.00     |115       |86        |38        |1.04        |-0.0623   |19.88     |0                              
2021-06-08|RM111P2450|13.00     |10.50     |11.50     |10.50     |11.50     |11.50     |-1.50     |-1.50     |107       |104       |50        |1.17        |-0.0723   |19.78     |0                              
2021-06-08|RM111P2475|15.50     |13.00     |13.50     |13.00     |13.00     |13.50     |-2.50     |-2.00     |95        |102       |59        |1.26        |-0.0850   |19.69     |0                              
2021-06-08|RM111P2500|18.50     |15.00     |16.00     |15.00     |16.00     |16.00     |-2.50     |-2.50     |99        |132       |60        |1.55        |-0.0981   |19.63     |0                              
2021-06-08|RM111P2550|25.50     |22.00     |23.00     |22.00     |23.00     |23.00     |-2.50     |-2.50     |48        |58        |25        |1.08        |-0.1311   |19.57     |0                              
2021-06-08|RM111P2600|35.50     |32.00     |37.50     |31.00     |35.50     |32.00     |0.00      |-3.50     |258       |94        |82        |8.72        |-0.1709   |19.59     |0                              
2021-06-08|RM111P2650|47.50     |42.00     |45.00     |42.00     |43.50     |44.00     |-4.00     |-3.50     |61        |26        |5         |2.67        |-0.2171   |19.70     |0                              
2021-06-08|RM111P2700|62.50     |57.50     |65.00     |57.50     |65.00     |59.00     |2.50      |-3.50     |70        |49        |40        |4.33        |-0.2686   |19.88     |0                              
2021-06-08|RM111P2750|80.00     |75.50     |76.50     |75.50     |76.50     |77.00     |-3.50     |-3.00     |20        |22        |3         |1.53        |-0.3237   |20.13     |0                              
2021-06-08|RM111P2800|101.50    |99.00     |108.50    |96.50     |105.00    |99.00     |3.50      |-2.50     |124       |98        |83        |13.06       |-0.3813   |20.43     |0                              
2021-06-08|RM111P2850|129.00    |121.50    |133.50    |121.50    |133.50    |124.50    |4.50      |-4.50     |23        |15        |0         |2.93        |-0.4385   |20.77     |0                              
2021-06-08|RM111P2900|160.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4939   |21.15     |0                              
2021-06-08|RM111P2950|193.00    |183.50    |187.50    |183.50    |187.50    |183.00    |-5.50     |-10.00    |12        |16        |10        |2.24        |-0.5470   |21.54     |0                              
2021-06-08|RM111P3000|228.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5956   |21.95     |0                              
2021-06-08|RM111P3050|266.00    |253.00    |259.50    |253.00    |259.50    |253.00    |-6.50     |-13.00    |16        |19        |16        |4.11        |-0.6409   |22.36     |0                              
2021-06-08|RM111P3100|305.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6818   |22.78     |0                              
2021-06-08|RM111P3150|346.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7185   |23.20     |0                              
2021-06-08|RM111P3200|387.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7518   |23.62     |0                              
2021-06-08|RM111P3250|431.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7809   |24.04     |0                              
2021-06-08|RM111P3300|475.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8072   |24.45     |0                              
2021-06-08|RM201C2350|499.00    |0.00      |0.00      |0.00      |0.00      |508.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9235    |20.31     |0                              
2021-06-08|RM201C2375|476.50    |0.00      |0.00      |0.00      |0.00      |485.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9111    |20.27     |0                              
2021-06-08|RM201C2400|454.00    |0.00      |0.00      |0.00      |0.00      |463.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8989    |20.23     |0                              
2021-06-08|RM201C2425|432.50    |0.00      |0.00      |0.00      |0.00      |442.00    |9.50      |9.50      |0         |30        |0         |0.00        |0.8841    |20.20     |0                              
2021-06-08|RM201C2450|411.50    |0.00      |0.00      |0.00      |0.00      |420.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8690    |20.17     |0                              
2021-06-08|RM201C2475|390.50    |0.00      |0.00      |0.00      |0.00      |399.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8539    |20.15     |0                              
2021-06-08|RM201C2500|370.50    |0.00      |0.00      |0.00      |0.00      |379.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8357    |20.13     |0                              
2021-06-08|RM201C2550|331.50    |0.00      |0.00      |0.00      |0.00      |340.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7992    |20.10     |0                              
2021-06-08|RM201C2600|296.00    |0.00      |0.00      |0.00      |0.00      |303.50    |7.50      |7.50      |0         |30        |0         |0.00        |0.7575    |20.09     |0                              
2021-06-08|RM201C2650|263.00    |0.00      |0.00      |0.00      |0.00      |269.50    |6.50      |6.50      |0         |28        |0         |0.00        |0.7128    |20.12     |0                              
2021-06-08|RM201C2700|232.50    |0.00      |0.00      |0.00      |0.00      |237.50    |5.00      |5.00      |0         |42        |0         |0.00        |0.6662    |20.19     |0                              
2021-06-08|RM201C2750|205.00    |0.00      |0.00      |0.00      |0.00      |209.00    |4.00      |4.00      |0         |41        |0         |0.00        |0.6174    |20.31     |0                              
2021-06-08|RM201C2800|181.00    |184.00    |184.00    |184.00    |184.00    |184.00    |3.00      |3.00      |3         |46        |3         |0.55        |0.5683    |20.49     |0                              
2021-06-08|RM201C2850|159.00    |0.00      |0.00      |0.00      |0.00      |160.50    |1.50      |1.50      |0         |24        |0         |0.00        |0.5200    |20.73     |0                              
2021-06-08|RM201C2900|140.00    |143.00    |145.00    |142.50    |142.50    |141.50    |2.50      |1.50      |53        |59        |0         |7.64        |0.4736    |21.01     |0                              
2021-06-08|RM201C2950|122.50    |125.00    |125.00    |125.00    |125.00    |124.00    |2.50      |1.50      |3         |43        |3         |0.38        |0.4295    |21.32     |0                              
2021-06-08|RM201C3000|107.50    |109.50    |109.50    |109.50    |109.50    |109.00    |2.00      |1.50      |3         |42        |3         |0.33        |0.3886    |21.66     |0                              
2021-06-08|RM201C3050|94.50     |96.50     |96.50     |95.50     |96.00     |96.00     |1.50      |1.50      |9         |65        |0         |0.86        |0.3507    |22.01     |0                              
2021-06-08|RM201C3100|83.00     |84.50     |84.50     |84.50     |84.50     |84.50     |1.50      |1.50      |3         |32        |3         |0.25        |0.3161    |22.36     |0                              
2021-06-08|RM201C3150|73.00     |75.00     |75.00     |75.00     |75.00     |74.50     |2.00      |1.50      |3         |48        |3         |0.23        |0.2843    |22.71     |0                              
2021-06-08|RM201C3200|64.50     |66.00     |66.00     |66.00     |66.00     |66.00     |1.50      |1.50      |3         |55        |-3        |0.20        |0.2562    |23.07     |0                              
2021-06-08|RM201C3250|56.50     |57.50     |57.50     |57.50     |57.50     |57.50     |1.00      |1.00      |8         |52        |-2        |0.46        |0.2293    |23.41     |0                              
2021-06-08|RM201P2350|13.50     |15.00     |15.00     |15.00     |15.00     |14.50     |1.50      |1.00      |6         |171       |0         |0.09        |-0.0752   |20.31     |0                              
2021-06-08|RM201P2375|16.00     |16.50     |17.00     |16.50     |17.00     |17.00     |1.00      |1.00      |6         |136       |-3        |0.10        |-0.0863   |20.27     |0                              
2021-06-08|RM201P2400|18.50     |19.50     |20.00     |19.50     |20.00     |19.50     |1.50      |1.00      |30        |291       |30        |0.59        |-0.0974   |20.23     |0                              
2021-06-08|RM201P2425|22.00     |23.00     |23.00     |23.00     |23.00     |23.00     |1.00      |1.00      |20        |131       |20        |0.46        |-0.1110   |20.20     |0                              
2021-06-08|RM201P2450|25.50     |27.00     |27.00     |27.00     |27.00     |26.50     |1.50      |1.00      |3         |82        |0         |0.08        |-0.1252   |20.17     |0                              
2021-06-08|RM201P2475|29.50     |31.00     |31.00     |31.00     |31.00     |30.50     |1.50      |1.00      |3         |43        |0         |0.09        |-0.1395   |20.15     |0                              
2021-06-08|RM201P2500|34.50     |35.50     |35.50     |35.50     |35.50     |35.50     |1.00      |1.00      |5         |15        |-2        |0.18        |-0.1566   |20.13     |0                              
2021-06-08|RM201P2550|45.00     |45.00     |45.00     |45.00     |45.00     |45.50     |0.00      |0.50      |3         |62        |-3        |0.14        |-0.1918   |20.10     |0                              
2021-06-08|RM201P2600|59.00     |57.50     |57.50     |57.50     |57.50     |58.50     |-1.50     |-0.50     |3         |94        |-3        |0.17        |-0.2322   |20.09     |0                              
2021-06-08|RM201P2650|75.50     |73.00     |73.00     |73.00     |73.00     |74.00     |-2.50     |-1.50     |3         |180       |0         |0.22        |-0.2758   |20.12     |0                              
2021-06-08|RM201P2700|94.50     |91.50     |91.50     |91.50     |91.50     |91.50     |-3.00     |-3.00     |3         |233       |0         |0.27        |-0.3217   |20.19     |0                              
2021-06-08|RM201P2750|116.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-4.00     |-4.00     |0         |55        |0         |0.00        |-0.3700   |20.31     |0                              
2021-06-08|RM201P2800|141.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.4188   |20.49     |0                              
2021-06-08|RM201P2850|168.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-6.00     |-6.00     |0         |59        |0         |0.00        |-0.4671   |20.73     |0                              
2021-06-08|RM201P2900|199.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.00     |-6.00     |0         |53        |0         |0.00        |-0.5135   |21.01     |0                              
2021-06-08|RM201P2950|231.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.00     |-7.00     |0         |13        |0         |0.00        |-0.5579   |21.32     |0                              
2021-06-08|RM201P3000|265.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-6.50     |-6.50     |0         |14        |0         |0.00        |-0.5992   |21.66     |0                              
2021-06-08|RM201P3050|302.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6376   |22.01     |0                              
2021-06-08|RM201P3100|340.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6728   |22.36     |0                              
2021-06-08|RM201P3150|379.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7054   |22.71     |0                              
2021-06-08|RM201P3200|420.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7343   |23.07     |0                              
2021-06-08|RM201P3250|461.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7622   |23.41     |0                              
2021-06-08|RM203C2450|407.00    |0.00      |0.00      |0.00      |0.00      |415.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8357    |19.35     |0                              
2021-06-08|RM203C2475|388.00    |0.00      |0.00      |0.00      |0.00      |396.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8182    |19.43     |0                              
2021-06-08|RM203C2500|369.50    |0.00      |0.00      |0.00      |0.00      |377.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8004    |19.51     |0                              
2021-06-08|RM203C2550|334.50    |0.00      |0.00      |0.00      |0.00      |342.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7610    |19.68     |0                              
2021-06-08|RM203C2600|302.00    |0.00      |0.00      |0.00      |0.00      |309.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7203    |19.86     |0                              
2021-06-08|RM203C2650|271.50    |0.00      |0.00      |0.00      |0.00      |277.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6788    |20.05     |0                              
2021-06-08|RM203C2700|244.50    |0.00      |0.00      |0.00      |0.00      |250.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6356    |20.24     |0                              
2021-06-08|RM203C2750|219.50    |0.00      |0.00      |0.00      |0.00      |224.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5932    |20.45     |0                              
2021-06-08|RM203C2800|197.00    |0.00      |0.00      |0.00      |0.00      |201.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5509    |20.66     |0                              
2021-06-08|RM203C2850|176.50    |0.00      |0.00      |0.00      |0.00      |179.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5098    |20.89     |0                              
2021-06-08|RM203C2900|158.00    |0.00      |0.00      |0.00      |0.00      |160.50    |2.50      |2.50      |0         |1         |0         |0.00        |0.4702    |21.11     |0                              
2021-06-08|RM203C2950|142.00    |0.00      |0.00      |0.00      |0.00      |143.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4324    |21.35     |0                              
2021-06-08|RM203C3000|127.50    |0.00      |0.00      |0.00      |0.00      |128.00    |0.50      |0.50      |0         |4         |0         |0.00        |0.3969    |21.59     |0                              
2021-06-08|RM203C3050|114.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.3629    |21.83     |0                              
2021-06-08|RM203C3100|103.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3323    |22.08     |0                              
2021-06-08|RM203C3150|93.00     |90.50     |90.50     |90.50     |90.50     |90.50     |-2.50     |-2.50     |3         |15        |3         |0.27        |0.3025    |22.33     |0                              
2021-06-08|RM203C3200|85.00     |81.50     |81.50     |81.50     |81.50     |81.50     |-3.50     |-3.50     |3         |12        |3         |0.24        |0.2767    |22.58     |0                              
2021-06-08|RM203C3250|77.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.2521    |22.83     |0                              
2021-06-08|RM203P2450|38.50     |39.50     |39.50     |39.50     |39.50     |39.00     |1.00      |0.50      |6         |6         |6         |0.24        |-0.1548   |19.35     |0                              
2021-06-08|RM203P2475|44.00     |44.50     |45.00     |44.50     |45.00     |44.50     |1.00      |0.50      |6         |15        |6         |0.27        |-0.1713   |19.43     |0                              
2021-06-08|RM203P2500|50.50     |51.00     |51.00     |51.00     |51.00     |50.00     |0.50      |-0.50     |3         |9         |0         |0.15        |-0.1882   |19.51     |0                              
2021-06-08|RM203P2550|65.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2258   |19.68     |0                              
2021-06-08|RM203P2600|82.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2651   |19.86     |0                              
2021-06-08|RM203P2650|100.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3057   |20.05     |0                              
2021-06-08|RM203P2700|122.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3480   |20.24     |0                              
2021-06-08|RM203P2750|146.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3901   |20.45     |0                              
2021-06-08|RM203P2800|173.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4321   |20.66     |0                              
2021-06-08|RM203P2850|202.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4731   |20.89     |0                              
2021-06-08|RM203P2900|233.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5129   |21.11     |0                              
2021-06-08|RM203P2950|265.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5511   |21.35     |0                              
2021-06-08|RM203P3000|300.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.5871   |21.59     |0                              
2021-06-08|RM203P3050|336.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.6217   |21.83     |0                              
2021-06-08|RM203P3100|375.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6530   |22.08     |0                              
2021-06-08|RM203P3150|414.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6838   |22.33     |0                              
2021-06-08|RM203P3200|455.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7105   |22.58     |0                              
2021-06-08|RM203P3250|497.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7362   |22.83     |0                              
2021-06-08|RM205C2500|409.50    |0.00      |0.00      |0.00      |0.00      |423.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7786    |20.99     |0                              
2021-06-08|RM205C2550|375.00    |0.00      |0.00      |0.00      |0.00      |387.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7473    |20.99     |0                              
2021-06-08|RM205C2600|342.50    |0.00      |0.00      |0.00      |0.00      |355.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7128    |20.99     |0                              
2021-06-08|RM205C2650|311.50    |0.00      |0.00      |0.00      |0.00      |322.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6787    |20.99     |0                              
2021-06-08|RM205C2700|283.00    |0.00      |0.00      |0.00      |0.00      |294.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6425    |20.99     |0                              
2021-06-08|RM205C2750|255.50    |0.00      |0.00      |0.00      |0.00      |265.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6067    |20.99     |0                              
2021-06-08|RM205C2800|231.00    |0.00      |0.00      |0.00      |0.00      |241.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5701    |20.99     |0                              
2021-06-08|RM205C2850|207.00    |0.00      |0.00      |0.00      |0.00      |216.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5338    |20.99     |0                              
2021-06-08|RM205C2900|186.50    |0.00      |0.00      |0.00      |0.00      |194.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4980    |20.99     |0                              
2021-06-08|RM205C2950|165.50    |0.00      |0.00      |0.00      |0.00      |174.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4625    |20.99     |0                              
2021-06-08|RM205C3000|148.50    |0.00      |0.00      |0.00      |0.00      |155.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4282    |20.99     |0                              
2021-06-08|RM205C3050|131.50    |0.00      |0.00      |0.00      |0.00      |138.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.3948    |20.99     |0                              
2021-06-08|RM205C3100|117.00    |0.00      |0.00      |0.00      |0.00      |122.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.3624    |20.99     |0                              
2021-06-08|RM205C3150|103.50    |0.00      |0.00      |0.00      |0.00      |109.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.3322    |20.99     |0                              
2021-06-08|RM205P2500|74.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2062   |20.99     |0                              
2021-06-08|RM205P2550|88.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2361   |20.99     |0                              
2021-06-08|RM205P2600|105.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2691   |20.99     |0                              
2021-06-08|RM205P2650|123.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3023   |20.99     |0                              
2021-06-08|RM205P2700|144.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3376   |20.99     |0                              
2021-06-08|RM205P2750|165.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3730   |20.99     |0                              
2021-06-08|RM205P2800|190.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4090   |20.99     |0                              
2021-06-08|RM205P2850|215.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4453   |20.99     |0                              
2021-06-08|RM205P2900|243.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4811   |20.99     |0                              
2021-06-08|RM205P2950|271.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5169   |20.99     |0                              
2021-06-08|RM205P3000|303.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5516   |20.99     |0                              
2021-06-08|RM205P3050|335.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5856   |20.99     |0                              
2021-06-08|RM205P3100|369.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6189   |20.99     |0                              
2021-06-08|RM205P3150|405.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6500   |20.99     |0                              
2021-06-08|SR109C4500|1,046.00  |0.00      |0.00      |0.00      |0.00      |958.00    |-88.00    |-88.00    |0         |19        |0         |0.00        |1.0000    |18.83     |0                              
2021-06-08|SR109C4600|946.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-88.00    |-88.00    |0         |61        |0         |0.00        |0.9989    |17.92     |0                              
2021-06-08|SR109C4700|846.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-87.50    |-87.50    |0         |110       |0         |0.00        |0.9927    |17.02     |0                              
2021-06-08|SR109C4800|746.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-87.50    |-87.50    |0         |241       |0         |0.00        |0.9829    |16.15     |0                              
2021-06-08|SR109C4900|647.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-86.50    |-86.50    |0         |242       |0         |0.00        |0.9669    |15.32     |0                              
2021-06-08|SR109C5000|550.00    |460.00    |468.50    |448.50    |462.50    |465.00    |-87.50    |-85.00    |99        |244       |4         |45.70       |0.9396    |14.57     |0                              
2021-06-08|SR109C5100|454.00    |390.00    |390.00    |353.50    |353.50    |372.00    |-100.50   |-82.00    |191       |645       |116       |71.81       |0.8950    |13.96     |0                              
2021-06-08|SR109C5200|362.50    |305.00    |305.00    |272.00    |272.00    |285.50    |-90.50    |-77.00    |273       |1,014     |89        |78.11       |0.8217    |13.56     |0                              
2021-06-08|SR109C5300|277.50    |227.00    |227.00    |194.50    |197.00    |209.50    |-80.50    |-68.00    |207       |955       |87        |43.54       |0.7162    |13.47     |0                              
2021-06-08|SR109C5400|204.50    |170.50    |170.50    |138.50    |138.50    |147.50    |-66.00    |-57.00    |1,154     |1,562     |458       |175.02      |0.5865    |13.71     |0                              
2021-06-08|SR109C5500|146.00    |116.50    |119.50    |94.50     |96.00     |103.00    |-50.00    |-43.00    |1,823     |3,129     |470       |192.17      |0.4550    |14.27     |0                              
2021-06-08|SR109C5600|102.50    |86.00     |92.00     |66.50     |67.00     |72.00     |-35.50    |-30.50    |4,911     |8,746     |203       |380.51      |0.3420    |15.06     |0                              
2021-06-08|SR109C5700|72.00     |58.50     |59.00     |42.00     |42.50     |51.50     |-29.50    |-20.50    |5,083     |19,486    |1,378     |247.54      |0.2550    |15.99     |0                              
2021-06-08|SR109C5800|51.00     |42.00     |46.00     |29.50     |30.00     |37.50     |-21.00    |-13.50    |6,873     |17,487    |2,183     |245.44      |0.1904    |16.96     |0                              
2021-06-08|SR109C5900|36.50     |31.00     |31.50     |21.50     |22.00     |27.50     |-14.50    |-9.00     |2,736     |6,860     |533       |70.89       |0.1433    |17.95     |0                              
2021-06-08|SR109C6000|26.50     |22.00     |22.50     |16.50     |16.50     |21.00     |-10.00    |-5.50     |2,940     |11,490    |-214      |58.73       |0.1088    |18.93     |0                              
2021-06-08|SR109C6100|19.50     |17.50     |19.00     |15.00     |18.50     |16.00     |-1.00     |-3.50     |2,758     |18,027    |669       |45.40       |0.0829    |19.88     |0                              
2021-06-08|SR109C6200|14.50     |12.50     |13.00     |11.00     |11.00     |12.50     |-3.50     |-2.00     |1,469     |4,596     |44        |17.75       |0.0647    |20.79     |0                              
2021-06-08|SR109C6300|10.50     |9.00      |12.50     |9.00      |9.50      |9.50      |-1.00     |-1.00     |3,222     |9,733     |-581      |34.30       |0.0507    |21.67     |0                              
2021-06-08|SR109P4500|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |282       |779       |2         |0.34        |-0.0039   |18.83     |0                              
2021-06-08|SR109P4600|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |50        |953       |-40       |0.07        |-0.0067   |17.92     |0                              
2021-06-08|SR109P4700|1.00      |1.50      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |336       |693       |-29       |0.52        |-0.0115   |17.02     |0                              
2021-06-08|SR109P4800|2.00      |2.50      |3.00      |2.50      |3.00      |2.50      |1.00      |0.50      |147       |1,888     |50        |0.38        |-0.0197   |16.15     |0                              
2021-06-08|SR109P4900|3.00      |4.00      |4.50      |3.50      |3.50      |4.50      |0.50      |1.50      |802       |1,545     |-71       |3.04        |-0.0341   |15.32     |0                              
2021-06-08|SR109P5000|5.50      |15.00     |15.00     |7.00      |7.50      |8.50      |2.00      |3.00      |983       |4,368     |58        |7.48        |-0.0599   |14.57     |0                              
2021-06-08|SR109P5100|9.50      |13.50     |16.00     |13.50     |15.00     |15.00     |5.50      |5.50      |976       |2,464     |127       |14.15       |-0.1031   |13.96     |0                              
2021-06-08|SR109P5200|17.50     |24.50     |30.50     |24.50     |29.50     |28.50     |12.00     |11.00     |3,216     |9,992     |682       |89.37       |-0.1752   |13.56     |0                              
2021-06-08|SR109P5300|32.50     |45.00     |55.00     |44.50     |54.50     |52.00     |22.00     |19.50     |4,012     |10,122    |1,390     |208.44      |-0.2798   |13.47     |0                              
2021-06-08|SR109P5400|59.50     |81.50     |100.00    |81.50     |96.00     |90.00     |36.50     |30.50     |1,686     |3,144     |-35       |154.73      |-0.4091   |13.71     |0                              
2021-06-08|SR109P5500|100.00    |134.00    |156.00    |131.50    |153.00    |145.00    |53.00     |45.00     |1,477     |3,035     |-9        |213.90      |-0.5406   |14.27     |0                              
2021-06-08|SR109P5600|156.50    |185.00    |225.00    |185.00    |211.00    |213.50    |54.50     |57.00     |792       |1,533     |-55       |167.83      |-0.6538   |15.06     |0                              
2021-06-08|SR109P5700|225.50    |274.50    |305.00    |274.50    |290.00    |292.50    |64.50     |67.00     |816       |1,383     |-35       |237.52      |-0.7413   |15.99     |0                              
2021-06-08|SR109P5800|304.00    |360.50    |389.50    |360.50    |377.50    |378.00    |73.50     |74.00     |652       |746       |-127      |245.99      |-0.8066   |16.96     |0                              
2021-06-08|SR109P5900|389.00    |450.50    |483.00    |450.50    |472.00    |468.00    |83.00     |79.00     |378       |343       |66        |176.44      |-0.8543   |17.95     |0                              
2021-06-08|SR109P6000|479.00    |544.00    |566.00    |544.00    |564.50    |561.00    |85.50     |82.00     |53        |405       |1         |29.69       |-0.8895   |18.93     |0                              
2021-06-08|SR109P6100|571.50    |0.00      |0.00      |0.00      |0.00      |655.50    |84.00     |84.00     |0         |144       |0         |0.00        |-0.9162   |19.88     |0                              
2021-06-08|SR109P6200|666.00    |753.50    |753.50    |753.50    |753.50    |752.00    |87.50     |86.00     |19        |129       |1         |14.30       |-0.9353   |20.79     |0                              
2021-06-08|SR109P6300|762.50    |0.00      |0.00      |0.00      |0.00      |849.00    |86.50     |86.50     |0         |2         |0         |0.00        |-0.9500   |21.67     |0                              
2021-06-08|SR111C4800|776.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9432    |15.03     |0                              
2021-06-08|SR111C4900|680.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-73.00    |-73.00    |0         |6         |0         |0.00        |0.9123    |14.74     |0                              
2021-06-08|SR111C5000|588.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-69.50    |-69.50    |0         |27        |0         |0.00        |0.8709    |14.50     |0                              
2021-06-08|SR111C5100|499.50    |433.50    |433.50    |433.50    |433.50    |434.50    |-66.00    |-65.00    |3         |9         |3         |1.30        |0.8176    |14.32     |0                              
2021-06-08|SR111C5200|416.00    |367.50    |369.50    |361.50    |361.50    |357.50    |-54.50    |-58.50    |21        |30        |21        |7.73        |0.7519    |14.21     |0                              
2021-06-08|SR111C5300|339.50    |297.00    |302.00    |296.00    |296.00    |288.50    |-43.50    |-51.00    |42        |28        |20        |12.48       |0.6754    |14.17     |0                              
2021-06-08|SR111C5400|271.00    |237.50    |245.00    |237.50    |239.00    |228.50    |-32.00    |-42.50    |38        |39        |9         |9.12        |0.5915    |14.21     |0                              
2021-06-08|SR111C5500|213.50    |188.00    |194.50    |187.50    |192.00    |178.50    |-21.50    |-35.00    |22        |36        |10        |4.17        |0.5050    |14.33     |0                              
2021-06-08|SR111C5600|167.50    |153.00    |154.00    |152.00    |152.00    |138.00    |-15.50    |-29.50    |29        |38        |10        |4.39        |0.4219    |14.52     |0                              
2021-06-08|SR111C5700|132.50    |120.50    |121.50    |102.50    |102.50    |106.00    |-30.00    |-26.50    |64        |60        |11        |7.16        |0.3462    |14.77     |0                              
2021-06-08|SR111C5800|105.50    |94.50     |96.00     |83.50     |83.50     |81.00     |-22.00    |-24.50    |13        |73        |2         |1.20        |0.2800    |15.08     |0                              
2021-06-08|SR111C5900|84.50     |74.50     |76.00     |59.50     |59.50     |62.00     |-25.00    |-22.50    |181       |116       |77        |11.28       |0.2246    |15.43     |0                              
2021-06-08|SR111C6000|68.50     |59.00     |59.50     |45.00     |45.00     |48.00     |-23.50    |-20.50    |59        |45        |-1        |2.93        |0.1801    |15.81     |0                              
2021-06-08|SR111C6100|56.50     |47.00     |48.00     |35.00     |35.00     |37.50     |-21.50    |-19.00    |63        |82        |6         |2.63        |0.1442    |16.22     |0                              
2021-06-08|SR111C6200|46.00     |39.00     |39.00     |25.00     |25.00     |29.00     |-21.00    |-17.00    |42        |80        |16        |1.41        |0.1149    |16.64     |0                              
2021-06-08|SR111C6300|38.00     |31.50     |33.00     |22.50     |22.50     |23.00     |-15.50    |-15.00    |42        |102       |10        |1.23        |0.0920    |17.08     |0                              
2021-06-08|SR111P4800|7.00      |13.50     |17.50     |13.00     |13.00     |12.50     |6.00      |5.50      |142       |135       |-2        |1.99        |-0.0574   |15.03     |0                              
2021-06-08|SR111P4900|11.50     |20.50     |27.00     |19.00     |19.00     |19.50     |7.50      |8.00      |102       |70        |-27       |2.18        |-0.0857   |14.74     |0                              
2021-06-08|SR111P5000|19.00     |31.00     |39.00     |28.50     |29.50     |30.50     |10.50     |11.50     |136       |98        |6         |4.50        |-0.1247   |14.50     |0                              
2021-06-08|SR111P5100|30.00     |44.00     |57.00     |44.00     |45.00     |46.00     |15.00     |16.00     |62        |60        |6         |3.06        |-0.1762   |14.32     |0                              
2021-06-08|SR111P5200|46.50     |82.00     |82.00     |79.50     |79.50     |68.00     |33.00     |21.50     |17        |48        |4         |1.29        |-0.2404   |14.21     |0                              
2021-06-08|SR111P5300|69.00     |115.00    |115.00    |103.50    |104.50    |98.00     |35.50     |29.00     |80        |65        |39        |8.43        |-0.3159   |14.17     |0                              
2021-06-08|SR111P5400|99.50     |157.00    |157.00    |156.50    |156.50    |137.00    |57.00     |37.50     |11        |38        |11        |1.73        |-0.3993   |14.21     |0                              
2021-06-08|SR111P5500|141.50    |207.00    |207.00    |207.00    |207.00    |186.50    |65.50     |45.00     |10        |37        |10        |2.07        |-0.4855   |14.33     |0                              
2021-06-08|SR111P5600|194.50    |266.00    |266.00    |265.50    |265.50    |245.00    |71.00     |50.50     |11        |29        |11        |2.93        |-0.5689   |14.52     |0                              
2021-06-08|SR111P5700|258.00    |332.50    |332.50    |306.00    |311.50    |312.00    |53.50     |54.00     |31        |23        |11        |10.07       |-0.6452   |14.77     |0                              
2021-06-08|SR111P5800|330.00    |388.50    |388.50    |388.50    |388.50    |386.00    |58.50     |56.00     |20        |33        |20        |7.77        |-0.7122   |15.08     |0                              
2021-06-08|SR111P5900|408.50    |467.50    |485.50    |466.50    |485.50    |466.50    |77.00     |58.00     |21        |21        |21        |9.83        |-0.7688   |15.43     |0                              
2021-06-08|SR111P6000|492.00    |552.00    |553.00    |551.50    |553.00    |552.00    |61.00     |60.00     |30        |30        |30        |16.57       |-0.8145   |15.81     |0                              
2021-06-08|SR111P6100|579.00    |0.00      |0.00      |0.00      |0.00      |640.50    |61.50     |61.50     |0         |12        |0         |0.00        |-0.8518   |16.22     |0                              
2021-06-08|SR111P6200|668.00    |0.00      |0.00      |0.00      |0.00      |732.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.8827   |16.64     |0                              
2021-06-08|SR111P6300|759.50    |0.00      |0.00      |0.00      |0.00      |825.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.9073   |17.08     |0                              
2021-06-08|SR201C4900|876.50    |801.50    |801.50    |801.50    |801.50    |804.50    |-75.00    |-72.00    |3         |17        |3         |2.40        |0.9560    |13.52     |0                              
2021-06-08|SR201C5000|781.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.9334    |13.02     |0                              
2021-06-08|SR201C5100|687.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-69.00    |-69.00    |0         |6         |0         |0.00        |0.8972    |12.97     |0                              
2021-06-08|SR201C5200|597.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-63.00    |-63.00    |0         |29        |-5        |0.00        |0.8487    |13.14     |5                              
2021-06-08|SR201C5300|516.50    |456.50    |465.50    |456.00    |465.50    |457.50    |-51.00    |-59.00    |22        |75        |20        |10.13       |0.7892    |13.40     |0                              
2021-06-08|SR201C5400|443.50    |397.50    |397.50    |376.50    |376.50    |388.50    |-67.00    |-55.00    |35        |110       |17        |13.76       |0.7229    |13.69     |0                              
2021-06-08|SR201C5500|378.00    |348.00    |348.00    |314.00    |314.00    |327.50    |-64.00    |-50.50    |202       |480       |90        |66.73       |0.6528    |14.01     |0                              
2021-06-08|SR201C5600|320.00    |290.00    |290.00    |268.50    |277.00    |274.50    |-43.00    |-45.50    |44        |88        |14        |12.32       |0.5821    |14.33     |0                              
2021-06-08|SR201C5700|269.00    |238.50    |238.50    |216.00    |216.00    |228.00    |-53.00    |-41.00    |154       |229       |-62       |36.30       |0.5129    |14.66     |0                              
2021-06-08|SR201C5800|225.00    |199.50    |200.00    |179.00    |179.00    |189.50    |-46.00    |-35.50    |325       |434       |-179      |62.87       |0.4475    |14.97     |0                              
2021-06-08|SR201C5900|186.50    |167.00    |167.00    |147.50    |147.50    |157.00    |-39.00    |-29.50    |91        |138       |6         |14.37       |0.3875    |15.28     |0                              
2021-06-08|SR201C6000|155.50    |140.00    |140.00    |121.50    |122.00    |129.50    |-33.50    |-26.00    |595       |636       |-22       |77.73       |0.3329    |15.59     |0                              
2021-06-08|SR201C6100|129.00    |113.00    |113.00    |100.50    |100.50    |106.00    |-28.50    |-23.00    |187       |309       |-64       |20.54       |0.2835    |15.89     |0                              
2021-06-08|SR201C6200|106.00    |94.00     |94.00     |82.00     |83.50     |87.50     |-22.50    |-18.50    |392       |1,160     |-58       |34.36       |0.2413    |16.17     |0                              
2021-06-08|SR201C6300|87.00     |75.50     |75.50     |68.50     |69.00     |71.50     |-18.00    |-15.50    |257       |783       |28        |18.21       |0.2042    |16.46     |0                              
2021-06-08|SR201C6400|71.50     |61.50     |62.50     |55.00     |57.00     |58.00     |-14.50    |-13.50    |633       |945       |95        |36.72       |0.1711    |16.73     |0                              
2021-06-08|SR201P4900|10.50     |8.00      |13.00     |8.00      |12.50     |11.00     |2.00      |0.50      |1,733     |1,938     |126       |18.73       |-0.0479   |13.52     |0                              
2021-06-08|SR201P5000|15.00     |14.50     |19.00     |14.50     |19.00     |16.00     |4.00      |1.00      |1,046     |937       |342       |17.47       |-0.0671   |13.02     |0                              
2021-06-08|SR201P5100|21.50     |23.50     |30.00     |23.00     |30.00     |25.50     |8.50      |4.00      |1,212     |1,108     |288       |31.18       |-0.0995   |12.97     |0                              
2021-06-08|SR201P5200|31.00     |41.00     |44.00     |36.50     |44.00     |40.50     |13.00     |9.50      |1,009     |1,676     |371       |41.03       |-0.1447   |13.14     |0                              
2021-06-08|SR201P5300|49.50     |60.00     |66.50     |57.00     |66.50     |63.50     |17.00     |14.00     |139       |1,552     |3         |8.56        |-0.2016   |13.40     |0                              
2021-06-08|SR201P5400|76.00     |95.00     |98.00     |92.50     |98.00     |93.50     |22.00     |17.50     |65        |871       |0         |6.19        |-0.2661   |13.69     |0                              
2021-06-08|SR201P5500|109.50    |128.00    |136.50    |128.00    |136.50    |131.00    |27.00     |21.50     |66        |571       |-11       |8.72        |-0.3350   |14.01     |0                              
2021-06-08|SR201P5600|150.00    |172.50    |184.50    |172.00    |184.50    |176.50    |34.50     |26.50     |58        |249       |27        |10.25       |-0.4052   |14.33     |0                              
2021-06-08|SR201P5700|198.00    |231.50    |240.00    |224.00    |240.00    |229.00    |42.00     |31.00     |147       |213       |89        |34.26       |-0.4742   |14.66     |0                              
2021-06-08|SR201P5800|252.50    |289.00    |298.50    |286.50    |298.50    |289.50    |46.00     |37.00     |142       |441       |6         |41.09       |-0.5397   |14.97     |0                              
2021-06-08|SR201P5900|313.00    |354.50    |371.50    |350.50    |371.50    |355.50    |58.50     |42.50     |75        |235       |5         |26.88       |-0.6002   |15.28     |0                              
2021-06-08|SR201P6000|380.50    |425.50    |431.50    |425.50    |431.50    |426.50    |51.00     |46.00     |22        |41        |8         |9.42        |-0.6555   |15.59     |0                              
2021-06-08|SR201P6100|452.50    |0.00      |0.00      |0.00      |0.00      |502.00    |49.50     |49.50     |0         |88        |0         |0.00        |-0.7060   |15.89     |0                              
2021-06-08|SR201P6200|528.50    |0.00      |0.00      |0.00      |0.00      |582.50    |54.00     |54.00     |0         |69        |0         |0.00        |-0.7494   |16.17     |0                              
2021-06-08|SR201P6300|608.50    |666.00    |666.00    |666.00    |666.00    |666.00    |57.50     |57.50     |1         |16        |1         |0.67        |-0.7879   |16.46     |0                              
2021-06-08|SR201P6400|692.50    |0.00      |0.00      |0.00      |0.00      |751.50    |59.00     |59.00     |0         |3         |0         |0.00        |-0.8227   |16.73     |0                              
2021-06-08|TA108C4300|409.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9040    |21.24     |0                              
2021-06-08|TA108C4350|365.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.8634    |21.42     |0                              
2021-06-08|TA108C4400|322.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-64.00    |-64.00    |0         |20        |0         |0.00        |0.8136    |21.63     |0                              
2021-06-08|TA108C4450|281.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-60.50    |-60.50    |0         |50        |0         |0.00        |0.7556    |21.87     |0                              
2021-06-08|TA108C4500|243.00    |211.50    |227.00    |163.50    |178.00    |186.50    |-65.00    |-56.50    |215       |71        |10        |20.07       |0.6912    |22.14     |0                              
2021-06-08|TA108C4550|207.50    |175.50    |192.50    |135.50    |149.50    |156.00    |-58.00    |-51.50    |200       |84        |22        |16.12       |0.6227    |22.45     |0                              
2021-06-08|TA108C4600|175.50    |148.00    |156.00    |112.50    |123.50    |129.50    |-52.00    |-46.00    |186       |342       |49        |11.55       |0.5529    |22.78     |0                              
2021-06-08|TA108C4650|146.50    |123.50    |135.00    |92.50     |103.00    |106.50    |-43.50    |-40.00    |362       |234       |52        |19.91       |0.4842    |23.13     |0                              
2021-06-08|TA108C4700|121.50    |102.50    |112.50    |75.50     |83.50     |87.00     |-38.00    |-34.50    |1,076     |520       |77        |51.71       |0.4187    |23.51     |0                              
2021-06-08|TA108C4750|101.00    |95.00     |95.00     |62.50     |66.50     |70.50     |-34.50    |-30.50    |480       |341       |120       |17.40       |0.3577    |23.91     |0                              
2021-06-08|TA108C4800|83.50     |70.00     |73.50     |50.00     |56.00     |57.50     |-27.50    |-26.00    |379       |485       |91        |10.93       |0.3036    |24.34     |0                              
2021-06-08|TA108C4850|68.50     |54.00     |59.50     |39.00     |44.00     |46.50     |-24.50    |-22.00    |787       |897       |187       |19.50       |0.2557    |24.78     |0                              
2021-06-08|TA108C4900|56.00     |46.00     |48.50     |32.50     |36.00     |37.50     |-20.00    |-18.50    |452       |359       |-12       |8.73        |0.2132    |25.23     |0                              
2021-06-08|TA108C4950|46.50     |36.50     |38.50     |26.00     |26.00     |30.00     |-20.50    |-16.50    |423       |996       |74        |6.87        |0.1777    |25.70     |0                              
2021-06-08|TA108C5000|38.00     |31.00     |33.00     |21.00     |22.50     |24.50     |-15.50    |-13.50    |930       |697       |-67       |12.91       |0.1477    |26.18     |0                              
2021-06-08|TA108C5100|25.50     |22.00     |23.00     |14.00     |15.00     |16.00     |-10.50    |-9.50     |976       |1,097     |-12       |8.40        |0.1013    |27.16     |0                              
2021-06-08|TA108C5200|17.00     |13.50     |15.00     |9.00      |10.00     |10.50     |-7.00     |-6.50     |445       |1,054     |14        |2.52        |0.0693    |28.15     |0                              
2021-06-08|TA108C5300|11.50     |9.00      |9.50      |6.00      |6.50      |7.00      |-5.00     |-4.50     |227       |664       |63        |0.78        |0.0476    |29.16     |0                              
2021-06-08|TA108C5400|7.50      |5.50      |6.50      |3.50      |4.50      |5.00      |-3.00     |-2.50     |1,012     |1,984     |-43       |2.56        |0.0328    |30.16     |0                              
2021-06-08|TA108P4300|10.50     |14.50     |15.00     |8.00      |8.50      |12.50     |-2.00     |2.00      |1,350     |1,704     |329       |8.13        |-0.0949   |21.24     |0                              
2021-06-08|TA108P4350|15.50     |19.50     |23.50     |15.50     |17.00     |19.00     |1.50      |3.50      |501       |787       |90        |4.88        |-0.1352   |21.42     |0                              
2021-06-08|TA108P4400|22.50     |27.00     |33.00     |23.00     |23.00     |28.50     |0.50      |6.00      |807       |435       |150       |11.31       |-0.1847   |21.63     |0                              
2021-06-08|TA108P4450|31.50     |38.50     |50.00     |31.50     |37.00     |41.00     |5.50      |9.50      |1,127     |518       |67        |22.69       |-0.2425   |21.87     |0                              
2021-06-08|TA108P4500|43.50     |51.00     |68.00     |42.00     |51.50     |57.00     |8.00      |13.50     |1,274     |779       |-26       |35.23       |-0.3068   |22.14     |0                              
2021-06-08|TA108P4550|58.00     |68.50     |87.50     |60.00     |71.50     |76.50     |13.50     |18.50     |409       |622       |125       |15.68       |-0.3752   |22.45     |0                              
2021-06-08|TA108P4600|75.50     |89.00     |115.00    |80.50     |97.00     |99.50     |21.50     |24.00     |1,164     |693       |246       |59.54       |-0.4449   |22.78     |0                              
2021-06-08|TA108P4650|97.00     |116.50    |145.50    |101.00    |125.00    |126.50    |28.00     |29.50     |557       |307       |-12       |33.08       |-0.5136   |23.13     |0                              
2021-06-08|TA108P4700|121.50    |140.00    |177.00    |130.00    |156.50    |157.00    |35.00     |35.50     |250       |360       |61        |18.92       |-0.5792   |23.51     |0                              
2021-06-08|TA108P4750|151.00    |172.50    |209.50    |161.00    |188.50    |190.50    |37.50     |39.50     |224       |302       |48        |20.88       |-0.6403   |23.91     |0                              
2021-06-08|TA108P4800|183.50    |207.00    |250.50    |190.00    |241.00    |227.00    |57.50     |43.50     |155       |194       |8         |17.01       |-0.6944   |24.34     |0                              
2021-06-08|TA108P4850|218.50    |250.50    |285.00    |250.50    |280.50    |266.00    |62.00     |47.50     |57        |104       |-9        |7.53        |-0.7425   |24.78     |0                              
2021-06-08|TA108P4900|255.50    |268.50    |295.50    |268.50    |295.50    |307.00    |40.00     |51.50     |31        |130       |-11       |4.41        |-0.7851   |25.23     |0                              
2021-06-08|TA108P4950|296.00    |0.00      |0.00      |0.00      |0.00      |349.50    |53.50     |53.50     |0         |108       |0         |0.00        |-0.8208   |25.70     |0                              
2021-06-08|TA108P5000|337.50    |0.00      |0.00      |0.00      |0.00      |394.00    |56.50     |56.50     |1         |96        |-1        |0.20        |-0.8509   |26.18     |0                              
2021-06-08|TA108P5100|424.50    |0.00      |0.00      |0.00      |0.00      |485.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.8978   |27.16     |0                              
2021-06-08|TA108P5200|516.00    |0.00      |0.00      |0.00      |0.00      |579.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.9303   |28.15     |0                              
2021-06-08|TA108P5300|610.00    |0.00      |0.00      |0.00      |0.00      |676.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.9524   |29.16     |0                              
2021-06-08|TA108P5400|706.50    |0.00      |0.00      |0.00      |0.00      |773.50    |67.00     |67.00     |0         |0         |0         |0.00        |-0.9677   |30.16     |0                              
2021-06-08|TA109C3200|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-72.00    |-72.00    |0         |24        |0         |0.00        |1.0000    |33.94     |0                              
2021-06-08|TA109C3250|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-72.00    |-72.00    |0         |67        |0         |0.00        |1.0000    |33.40     |0                              
2021-06-08|TA109C3300|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-72.00    |-72.00    |0         |209       |0         |0.00        |1.0000    |32.86     |0                              
2021-06-08|TA109C3350|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-72.00    |-72.00    |0         |76        |0         |0.00        |1.0000    |32.32     |0                              
2021-06-08|TA109C3400|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-72.00    |-72.00    |0         |329       |0         |0.00        |0.9998    |31.79     |0                              
2021-06-08|TA109C3450|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-72.00    |-72.00    |0         |245       |0         |0.00        |0.9988    |31.26     |0                              
2021-06-08|TA109C3500|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-72.50    |-72.50    |0         |529       |0         |0.00        |0.9965    |30.74     |0                              
2021-06-08|TA109C3550|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-72.00    |-72.00    |0         |245       |0         |0.00        |0.9939    |30.23     |0                              
2021-06-08|TA109C3600|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-72.50    |-72.50    |0         |649       |0         |0.00        |0.9908    |29.73     |0                              
2021-06-08|TA109C3650|1,065.50  |0.00      |0.00      |0.00      |0.00      |993.00    |-72.50    |-72.50    |0         |190       |0         |0.00        |0.9869    |29.23     |0                              
2021-06-08|TA109C3700|1,016.50  |919.00    |920.00    |919.00    |919.00    |944.00    |-97.50    |-72.50    |20        |715       |-3        |9.19        |0.9830    |28.75     |0                              
2021-06-08|TA109C3750|967.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-72.50    |-72.50    |0         |404       |0         |0.00        |0.9774    |28.27     |0                              
2021-06-08|TA109C3800|918.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-72.50    |-72.50    |0         |719       |0         |0.00        |0.9716    |27.81     |0                              
2021-06-08|TA109C3850|870.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-72.50    |-72.50    |0         |498       |0         |0.00        |0.9638    |27.37     |0                              
2021-06-08|TA109C3900|821.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-72.00    |-72.00    |0         |639       |0         |0.00        |0.9552    |26.94     |0                              
2021-06-08|TA109C3950|773.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-72.00    |-72.00    |0         |1,955     |0         |0.00        |0.9444    |26.53     |0                              
2021-06-08|TA109C4000|726.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-71.50    |-71.50    |0         |2,245     |0         |0.00        |0.9321    |26.14     |0                              
2021-06-08|TA109C4050|679.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-70.50    |-70.50    |0         |2,082     |0         |0.00        |0.9169    |25.78     |0                              
2021-06-08|TA109C4100|633.00    |548.50    |548.50    |541.50    |541.50    |562.50    |-91.50    |-70.50    |3         |2,163     |0         |0.82        |0.8997    |25.45     |0                              
2021-06-08|TA109C4150|587.00    |498.00    |498.00    |498.00    |498.00    |518.50    |-89.00    |-68.50    |1         |2,186     |0         |0.25        |0.8788    |25.15     |0                              
2021-06-08|TA109C4200|543.00    |469.00    |470.00    |443.00    |470.00    |475.00    |-73.00    |-68.00    |78        |1,727     |-21       |17.86       |0.8556    |24.89     |0                              
2021-06-08|TA109C4250|499.00    |406.50    |406.50    |406.50    |406.50    |433.50    |-92.50    |-65.50    |10        |1,512     |0         |2.03        |0.8276    |24.67     |0                              
2021-06-08|TA109C4300|457.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-64.50    |-64.50    |0         |398       |0         |0.00        |0.7976    |24.50     |0                              
2021-06-08|TA109C4350|416.00    |358.50    |362.50    |334.50    |336.50    |355.00    |-79.50    |-61.00    |30        |197       |1         |5.21        |0.7625    |24.38     |0                              
2021-06-08|TA109C4400|378.00    |316.50    |325.50    |298.00    |298.00    |319.00    |-80.00    |-59.00    |24        |469       |0         |3.80        |0.7251    |24.31     |0                              
2021-06-08|TA109C4450|340.50    |291.50    |291.50    |268.50    |268.50    |285.50    |-72.00    |-55.00    |14        |744       |0         |2.01        |0.6847    |24.31     |0                              
2021-06-08|TA109C4500|306.50    |271.00    |290.50    |234.00    |250.50    |254.50    |-56.00    |-52.00    |615       |1,859     |28        |76.99       |0.6420    |24.36     |0                              
2021-06-08|TA109C4550|274.00    |246.00    |258.50    |209.00    |223.50    |225.50    |-50.50    |-48.50    |264       |623       |81        |29.27       |0.5985    |24.47     |0                              
2021-06-08|TA109C4600|244.50    |216.00    |226.00    |183.50    |199.00    |200.50    |-45.50    |-44.00    |708       |1,117     |108       |70.14       |0.5540    |24.64     |0                              
2021-06-08|TA109C4650|218.00    |193.00    |206.50    |163.00    |177.00    |177.00    |-41.00    |-41.00    |1,247     |1,859     |-1        |110.23      |0.5103    |24.87     |0                              
2021-06-08|TA109C4700|193.50    |169.50    |183.50    |143.00    |157.00    |157.50    |-36.50    |-36.00    |1,298     |4,712     |85        |100.81      |0.4679    |25.16     |0                              
2021-06-08|TA109C4750|172.00    |149.50    |161.50    |129.00    |137.50    |139.00    |-34.50    |-33.00    |465       |1,883     |20        |32.89       |0.4273    |25.50     |0                              
2021-06-08|TA109C4800|152.50    |132.50    |144.00    |108.00    |108.00    |123.50    |-44.50    |-29.00    |839       |6,060     |81        |51.08       |0.3894    |25.88     |0                              
2021-06-08|TA109C4850|136.00    |118.50    |127.00    |95.00     |95.00     |109.50    |-41.00    |-26.50    |481       |3,125     |49        |25.76       |0.3537    |26.31     |0                              
2021-06-08|TA109C4900|121.00    |105.50    |115.00    |89.00     |95.00     |98.00     |-26.00    |-23.00    |1,430     |4,765     |509       |67.35       |0.3219    |26.77     |0                              
2021-06-08|TA109C4950|108.50    |93.00     |103.00    |79.50     |86.50     |86.50     |-22.00    |-22.00    |300       |2,184     |62        |12.78       |0.2914    |27.26     |0                              
2021-06-08|TA109C5000|97.50     |88.00     |93.50     |72.00     |78.00     |78.50     |-19.50    |-19.00    |3,252     |17,480    |162       |130.35      |0.2657    |27.77     |0                              
2021-06-08|TA109C5100|79.50     |68.50     |73.00     |57.50     |63.00     |63.00     |-16.50    |-16.50    |632       |4,890     |59        |19.53       |0.2194    |28.85     |0                              
2021-06-08|TA109C5200|65.50     |56.50     |60.50     |46.50     |50.00     |52.00     |-15.50    |-13.50    |1,043     |6,263     |-121      |26.29       |0.1828    |29.97     |0                              
2021-06-08|TA109C5300|54.50     |47.50     |50.00     |39.00     |43.00     |43.50     |-11.50    |-11.00    |1,990     |7,069     |-58       |43.31       |0.1536    |31.10     |0                              
2021-06-08|TA109C5400|46.50     |39.00     |42.50     |33.50     |35.00     |36.00     |-11.50    |-10.50    |1,073     |7,659     |-60       |19.69       |0.1288    |32.23     |0                              
2021-06-08|TA109C5500|39.50     |37.00     |41.50     |31.50     |34.00     |31.00     |-5.50     |-8.50     |6,309     |52,116    |727       |109.42      |0.1103    |33.35     |0                              
2021-06-08|TA109P3200|0.50      |3.00      |3.00      |2.50      |3.00      |0.50      |2.50      |0.00      |192       |1,003     |-97       |0.24        |-0.0021   |33.94     |0                              
2021-06-08|TA109P3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |594       |0         |0.00        |-0.0027   |33.40     |0                              
2021-06-08|TA109P3300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |443       |0         |0.00        |-0.0033   |32.86     |0                              
2021-06-08|TA109P3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |829       |0         |0.00        |-0.0042   |32.32     |0                              
2021-06-08|TA109P3400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |733       |0         |0.00        |-0.0053   |31.79     |0                              
2021-06-08|TA109P3450|2.00      |3.50      |4.00      |3.50      |4.00      |1.50      |2.00      |-0.50     |6         |585       |-3        |0.01        |-0.0064   |31.26     |0                              
2021-06-08|TA109P3500|2.50      |4.50      |4.50      |3.50      |3.50      |1.50      |1.00      |-1.00     |27        |698       |0         |0.05        |-0.0083   |30.74     |0                              
2021-06-08|TA109P3550|2.50      |4.00      |4.00      |3.50      |3.50      |2.00      |1.00      |-0.50     |10        |514       |-7        |0.02        |-0.0102   |30.23     |0                              
2021-06-08|TA109P3600|3.50      |2.50      |4.00      |2.50      |4.00      |2.50      |0.50      |-1.00     |22        |474       |0         |0.04        |-0.0127   |29.73     |0                              
2021-06-08|TA109P3650|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.0159   |29.23     |0                              
2021-06-08|TA109P3700|5.00      |5.50      |5.50      |5.50      |5.50      |4.00      |0.50      |-1.00     |3         |245       |-3        |0.01        |-0.0192   |28.75     |0                              
2021-06-08|TA109P3750|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |374       |0         |0.00        |-0.0243   |28.27     |0                              
2021-06-08|TA109P3800|7.00      |8.00      |9.50      |7.50      |9.50      |6.00      |2.50      |-1.00     |107       |1,139     |-32       |0.44        |-0.0295   |27.81     |0                              
2021-06-08|TA109P3850|8.50      |10.00     |10.00     |10.00     |10.00     |7.50      |1.50      |-1.00     |21        |830       |-20       |0.11        |-0.0367   |27.37     |0                              
2021-06-08|TA109P3900|10.00     |9.50      |11.00     |9.50      |10.00     |9.50      |0.00      |-0.50     |9         |1,525     |0         |0.04        |-0.0448   |26.94     |0                              
2021-06-08|TA109P3950|12.00     |13.00     |13.00     |13.00     |13.00     |12.00     |1.00      |0.00      |16        |1,057     |-1        |0.10        |-0.0550   |26.53     |0                              
2021-06-08|TA109P4000|14.50     |16.00     |18.50     |14.50     |16.50     |14.50     |2.00      |0.00      |205       |2,880     |-37       |1.71        |-0.0669   |26.14     |0                              
2021-06-08|TA109P4050|17.50     |19.00     |20.50     |19.00     |20.50     |18.50     |3.00      |1.00      |81        |889       |-20       |0.77        |-0.0815   |25.78     |0                              
2021-06-08|TA109P4100|21.00     |23.50     |25.50     |22.50     |24.00     |22.50     |3.00      |1.50      |169       |1,413     |143       |2.01        |-0.0983   |25.45     |0                              
2021-06-08|TA109P4150|25.00     |30.50     |33.00     |30.00     |33.00     |28.50     |8.00      |3.50      |103       |1,247     |33        |1.59        |-0.1189   |25.15     |0                              
2021-06-08|TA109P4200|31.00     |32.00     |39.00     |29.50     |35.00     |34.50     |4.00      |3.50      |621       |2,425     |-136      |10.84       |-0.1416   |24.89     |0                              
2021-06-08|TA109P4250|37.00     |39.50     |47.00     |37.50     |46.00     |43.00     |9.00      |6.00      |797       |1,735     |185       |17.45       |-0.1693   |24.67     |0                              
2021-06-08|TA109P4300|45.00     |47.00     |57.00     |44.00     |52.00     |52.50     |7.00      |7.50      |1,392     |2,764     |-324      |36.01       |-0.1989   |24.50     |0                              
2021-06-08|TA109P4350|53.50     |58.00     |70.00     |55.00     |62.50     |64.50     |9.00      |11.00     |1,595     |3,520     |467       |51.02       |-0.2338   |24.38     |0                              
2021-06-08|TA109P4400|65.00     |70.00     |84.00     |66.00     |76.50     |78.00     |11.50     |13.00     |887       |4,048     |15        |34.49       |-0.2709   |24.31     |0                              
2021-06-08|TA109P4450|77.50     |85.00     |102.50    |82.00     |94.00     |94.50     |16.50     |17.00     |777       |5,114     |14        |36.48       |-0.3112   |24.31     |0                              
2021-06-08|TA109P4500|93.50     |102.50    |123.00    |96.00     |118.00    |113.50    |24.50     |20.00     |1,786     |6,799     |275       |103.10      |-0.3536   |24.36     |0                              
2021-06-08|TA109P4550|111.00    |123.00    |146.00    |89.50     |137.00    |134.00    |26.00     |23.00     |733       |1,498     |285       |50.40       |-0.3971   |24.47     |0                              
2021-06-08|TA109P4600|131.00    |147.00    |173.50    |138.50    |159.00    |159.00    |28.00     |28.00     |809       |1,279     |4         |65.55       |-0.4415   |24.64     |0                              
2021-06-08|TA109P4650|154.00    |172.00    |202.50    |162.50    |186.00    |185.00    |32.00     |31.00     |953       |777       |-60       |88.77       |-0.4852   |24.87     |0                              
2021-06-08|TA109P4700|179.50    |199.50    |232.00    |189.50    |216.50    |215.00    |37.00     |35.50     |735       |1,373     |-8        |78.43       |-0.5276   |25.16     |0                              
2021-06-08|TA109P4750|208.00    |233.00    |300.00    |223.00    |255.50    |246.50    |47.50     |38.50     |311       |674       |29        |39.01       |-0.5684   |25.50     |0                              
2021-06-08|TA109P4800|238.00    |254.50    |400.00    |254.50    |399.00    |281.00    |161.00    |43.00     |275       |681       |-32       |39.09       |-0.6063   |25.88     |0                              
2021-06-08|TA109P4850|271.50    |297.50    |335.00    |293.50    |321.50    |316.50    |50.00     |45.00     |101       |712       |-52       |16.06       |-0.6421   |26.31     |0                              
2021-06-08|TA109P4900|306.50    |342.00    |376.00    |327.00    |356.50    |354.50    |50.00     |48.00     |230       |631       |-21       |41.04       |-0.6741   |26.77     |0                              
2021-06-08|TA109P4950|343.50    |0.00      |0.00      |0.00      |0.00      |393.50    |50.00     |50.00     |0         |281       |0         |0.00        |-0.7048   |27.26     |0                              
2021-06-08|TA109P5000|382.50    |428.00    |428.00    |428.00    |428.00    |435.00    |45.50     |52.50     |10        |595       |0         |2.14        |-0.7306   |27.77     |0                              
2021-06-08|TA109P5100|464.00    |490.50    |536.50    |490.50    |536.50    |519.50    |72.50     |55.50     |40        |345       |0         |10.41       |-0.7773   |28.85     |0                              
2021-06-08|TA109P5200|549.00    |615.00    |615.00    |594.00    |602.50    |608.00    |53.50     |59.00     |81        |328       |35        |24.59       |-0.8143   |29.97     |0                              
2021-06-08|TA109P5300|638.50    |689.00    |697.50    |689.00    |697.50    |699.00    |59.00     |60.50     |20        |77        |0         |6.93        |-0.8440   |31.10     |0                              
2021-06-08|TA109P5400|729.50    |0.00      |0.00      |0.00      |0.00      |791.50    |62.00     |62.00     |0         |33        |0         |0.00        |-0.8693   |32.23     |0                              
2021-06-08|TA109P5500|822.50    |0.00      |0.00      |0.00      |0.00      |886.00    |63.50     |63.50     |0         |76        |0         |0.00        |-0.8883   |33.35     |0                              
2021-06-08|TA110C4250|578.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8074    |26.29     |0                              
2021-06-08|TA110C4300|536.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7831    |25.98     |0                              
2021-06-08|TA110C4350|495.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7576    |25.70     |0                              
2021-06-08|TA110C4400|457.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7301    |25.44     |0                              
2021-06-08|TA110C4450|419.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-38.00    |-38.00    |0         |1         |0         |0.00        |0.7003    |25.22     |0                              
2021-06-08|TA110C4500|385.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-37.50    |-37.50    |0         |1         |0         |0.00        |0.6695    |25.03     |0                              
2021-06-08|TA110C4550|351.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-34.50    |-34.50    |0         |1         |0         |0.00        |0.6363    |24.90     |0                              
2021-06-08|TA110C4600|321.50    |306.00    |306.00    |267.50    |267.50    |286.50    |-54.00    |-35.00    |29        |32        |23        |4.16        |0.6028    |24.81     |0                              
2021-06-08|TA110C4650|292.50    |247.00    |247.00    |247.00    |247.00    |260.00    |-45.50    |-32.50    |3         |21        |3         |0.37        |0.5680    |24.77     |0                              
2021-06-08|TA110C4700|266.50    |240.50    |240.50    |223.00    |223.00    |234.50    |-43.50    |-32.00    |17        |31        |8         |2.01        |0.5331    |24.79     |0                              
2021-06-08|TA110C4750|242.50    |204.50    |204.50    |202.00    |202.00    |212.50    |-40.50    |-30.00    |3         |11        |3         |0.31        |0.4987    |24.87     |0                              
2021-06-08|TA110C4800|221.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-29.00    |-29.00    |0         |13        |0         |0.00        |0.4648    |25.01     |0                              
2021-06-08|TA110C4850|201.50    |165.50    |165.50    |165.50    |165.50    |173.00    |-36.00    |-28.50    |10        |16        |0         |0.85        |0.4321    |25.19     |0                              
2021-06-08|TA110C4900|183.00    |168.00    |170.50    |149.00    |149.00    |157.00    |-34.00    |-26.00    |8         |25        |6         |0.64        |0.4012    |25.42     |0                              
2021-06-08|TA110C4950|168.00    |155.00    |155.00    |135.00    |135.00    |141.50    |-33.00    |-26.50    |7         |16        |3         |0.50        |0.3712    |25.68     |0                              
2021-06-08|TA110C5000|153.50    |139.50    |142.00    |122.00    |123.00    |129.00    |-30.50    |-24.50    |10        |26        |7         |0.67        |0.3441    |25.97     |0                              
2021-06-08|TA110C5100|129.50    |117.50    |120.00    |100.00    |100.00    |106.00    |-29.50    |-23.50    |37        |69        |16        |1.98        |0.2934    |26.62     |0                              
2021-06-08|TA110C5200|109.00    |101.00    |101.00    |82.00     |82.00     |89.50     |-27.00    |-19.50    |40        |41        |0         |1.81        |0.2518    |27.32     |0                              
2021-06-08|TA110C5300|93.50     |83.50     |89.00     |69.50     |69.50     |74.50     |-24.00    |-19.00    |140       |38        |-6        |5.50        |0.2154    |28.04     |0                              
2021-06-08|TA110C5400|80.00     |74.00     |74.50     |58.00     |58.50     |63.00     |-21.50    |-17.00    |102       |68        |4         |3.19        |0.1845    |28.77     |0                              
2021-06-08|TA110C5500|69.50     |62.50     |67.00     |49.50     |52.00     |53.50     |-17.50    |-16.00    |290       |191       |45        |7.96        |0.1588    |29.49     |0                              
2021-06-08|TA110P4250|53.00     |63.50     |65.50     |63.00     |65.50     |66.50     |12.50     |13.50     |60        |101       |40        |1.92        |-0.1877   |26.29     |0                              
2021-06-08|TA110P4300|61.00     |71.00     |83.00     |69.00     |77.00     |77.00     |16.00     |16.00     |318       |161       |34        |12.13       |-0.2117   |25.98     |0                              
2021-06-08|TA110P4350|70.00     |81.50     |93.00     |79.50     |89.50     |88.00     |19.50     |18.00     |144       |84        |31        |6.20        |-0.2368   |25.70     |0                              
2021-06-08|TA110P4400|81.50     |90.00     |106.00    |90.00     |106.00    |100.50    |24.50     |19.00     |105       |56        |30        |5.27        |-0.2641   |25.44     |0                              
2021-06-08|TA110P4450|93.50     |104.50    |112.00    |104.50    |112.00    |115.50    |18.50     |22.00     |37        |41        |23        |2.05        |-0.2936   |25.22     |0                              
2021-06-08|TA110P4500|109.00    |0.00      |0.00      |0.00      |0.00      |131.00    |22.00     |22.00     |0         |13        |0         |0.00        |-0.3242   |25.03     |0                              
2021-06-08|TA110P4550|124.50    |138.00    |156.00    |137.50    |151.00    |150.00    |26.50     |25.50     |26        |34        |12        |1.94        |-0.3572   |24.90     |0                              
2021-06-08|TA110P4600|144.50    |160.00    |175.00    |152.00    |175.00    |169.00    |30.50     |24.50     |51        |45        |7         |4.30        |-0.3907   |24.81     |0                              
2021-06-08|TA110P4650|165.00    |178.50    |196.50    |177.00    |195.50    |192.50    |30.50     |27.50     |36        |52        |16        |3.46        |-0.4254   |24.77     |0                              
2021-06-08|TA110P4700|189.00    |207.50    |225.00    |197.00    |217.50    |216.50    |28.50     |27.50     |53        |64        |37        |5.68        |-0.4602   |24.79     |0                              
2021-06-08|TA110P4750|215.00    |236.00    |256.00    |222.50    |254.00    |244.00    |39.00     |29.00     |69        |61        |31        |8.23        |-0.4947   |24.87     |0                              
2021-06-08|TA110P4800|242.50    |271.50    |285.00    |270.50    |285.00    |273.50    |42.50     |31.00     |25        |29        |18        |3.41        |-0.5286   |25.01     |0                              
2021-06-08|TA110P4850|273.00    |285.00    |322.50    |284.00    |322.50    |304.00    |49.50     |31.00     |29        |30        |18        |4.35        |-0.5614   |25.19     |0                              
2021-06-08|TA110P4900|304.00    |321.50    |356.50    |319.50    |356.50    |338.00    |52.50     |34.00     |21        |23        |17        |3.56        |-0.5924   |25.42     |0                              
2021-06-08|TA110P4950|339.00    |361.00    |387.00    |354.50    |372.50    |372.00    |33.50     |33.00     |39        |44        |28        |7.21        |-0.6225   |25.68     |0                              
2021-06-08|TA110P5000|374.00    |397.50    |429.50    |380.00    |429.50    |409.50    |55.50     |35.50     |42        |44        |31        |8.50        |-0.6498   |25.97     |0                              
2021-06-08|TA110P5100|449.50    |501.50    |501.50    |501.50    |501.50    |485.50    |52.00     |36.00     |2         |5         |2         |0.50        |-0.7010   |26.62     |0                              
2021-06-08|TA110P5200|528.50    |583.00    |583.00    |583.00    |583.00    |568.00    |54.50     |39.50     |2         |5         |2         |0.58        |-0.7430   |27.32     |0                              
2021-06-08|TA110P5300|612.00    |668.50    |668.50    |668.50    |668.50    |653.00    |56.50     |41.00     |2         |5         |2         |0.67        |-0.7800   |28.04     |0                              
2021-06-08|TA110P5400|698.50    |757.00    |757.00    |757.00    |757.00    |741.00    |58.50     |42.50     |2         |8         |2         |0.76        |-0.8116   |28.77     |0                              
2021-06-08|TA110P5500|787.00    |848.00    |848.00    |847.50    |847.50    |831.00    |60.50     |44.00     |2         |2         |2         |0.85        |-0.8378   |29.49     |0                              
2021-06-08|TA111C4250|591.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7937    |23.20     |0                              
2021-06-08|TA111C4300|552.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.7687    |23.10     |0                              
2021-06-08|TA111C4350|516.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7435    |23.02     |0                              
2021-06-08|TA111C4400|480.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7151    |22.98     |0                              
2021-06-08|TA111C4450|448.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.6866    |22.96     |0                              
2021-06-08|TA111C4500|416.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-47.50    |-47.50    |0         |12        |0         |0.00        |0.6567    |22.98     |0                              
2021-06-08|TA111C4550|386.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-46.50    |-46.50    |0         |12        |0         |0.00        |0.6260    |23.02     |0                              
2021-06-08|TA111C4600|358.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.5953    |23.10     |0                              
2021-06-08|TA111C4650|330.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-42.50    |-42.50    |0         |14        |0         |0.00        |0.5641    |23.21     |0                              
2021-06-08|TA111C4700|306.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5333    |23.35     |0                              
2021-06-08|TA111C4750|283.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5032    |23.52     |0                              
2021-06-08|TA111C4800|261.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.4738    |23.72     |0                              
2021-06-08|TA111C4850|242.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.4451    |23.95     |0                              
2021-06-08|TA111C4900|224.00    |186.50    |186.50    |186.50    |186.50    |189.50    |-37.50    |-34.50    |3         |12        |3         |0.28        |0.4184    |24.20     |0                              
2021-06-08|TA111C4950|207.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-32.50    |-32.50    |0         |21        |0         |0.00        |0.3926    |24.48     |0                              
2021-06-08|TA111C5000|193.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-32.50    |-32.50    |0         |30        |0         |0.00        |0.3676    |24.77     |0                              
2021-06-08|TA111C5100|165.50    |136.00    |136.00    |136.00    |136.00    |139.00    |-29.50    |-26.50    |3         |25        |3         |0.20        |0.3242    |25.43     |0                              
2021-06-08|TA111C5200|144.00    |116.00    |116.00    |116.00    |116.00    |120.00    |-28.00    |-24.00    |3         |30        |3         |0.17        |0.2854    |26.14     |0                              
2021-06-08|TA111C5300|125.00    |107.00    |107.00    |100.00    |100.00    |105.00    |-25.00    |-20.00    |6         |29        |-1        |0.31        |0.2528    |26.91     |0                              
2021-06-08|TA111C5400|110.00    |99.50     |99.50     |88.00     |88.00     |92.50     |-22.00    |-17.50    |7         |35        |0         |0.33        |0.2240    |27.70     |0                              
2021-06-08|TA111C5500|96.50     |1.00      |89.00     |1.00      |76.50     |82.50     |-20.00    |-14.00    |9         |31        |-3        |0.33        |0.2005    |28.51     |0                              
2021-06-08|TA111C5600|86.00     |79.50     |79.50     |68.00     |68.00     |73.00     |-18.00    |-13.00    |7         |54        |-3        |0.26        |0.1785    |29.33     |0                              
2021-06-08|TA111C5700|75.00     |71.00     |71.00     |60.50     |60.50     |66.50     |-14.50    |-8.50     |7         |124       |-3        |0.23        |0.1618    |30.15     |0                              
2021-06-08|TA111P4250|64.00     |68.00     |68.00     |68.00     |68.00     |77.00     |4.00      |13.00     |3         |47        |0         |0.10        |-0.1994   |23.20     |0                              
2021-06-08|TA111P4300|75.00     |92.50     |92.50     |92.50     |92.50     |89.00     |17.50     |14.00     |3         |62        |0         |0.14        |-0.2237   |23.10     |0                              
2021-06-08|TA111P4350|88.50     |0.00      |0.00      |0.00      |0.00      |101.50    |13.00     |13.00     |0         |54        |0         |0.00        |-0.2486   |23.02     |0                              
2021-06-08|TA111P4400|102.00    |0.00      |0.00      |0.00      |0.00      |117.50    |15.50     |15.50     |0         |39        |0         |0.00        |-0.2765   |22.98     |0                              
2021-06-08|TA111P4450|119.00    |0.00      |0.00      |0.00      |0.00      |134.00    |15.00     |15.00     |0         |31        |0         |0.00        |-0.3048   |22.96     |0                              
2021-06-08|TA111P4500|136.50    |0.00      |0.00      |0.00      |0.00      |152.50    |16.00     |16.00     |0         |29        |0         |0.00        |-0.3344   |22.98     |0                              
2021-06-08|TA111P4550|156.00    |0.00      |0.00      |0.00      |0.00      |173.50    |17.50     |17.50     |0         |20        |0         |0.00        |-0.3648   |23.02     |0                              
2021-06-08|TA111P4600|177.50    |0.00      |0.00      |0.00      |0.00      |195.00    |17.50     |17.50     |0         |13        |0         |0.00        |-0.3954   |23.10     |0                              
2021-06-08|TA111P4650|199.50    |0.00      |0.00      |0.00      |0.00      |220.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.4265   |23.21     |0                              
2021-06-08|TA111P4700|225.50    |0.00      |0.00      |0.00      |0.00      |246.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.4572   |23.35     |0                              
2021-06-08|TA111P4750|251.50    |0.00      |0.00      |0.00      |0.00      |274.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4874   |23.52     |0                              
2021-06-08|TA111P4800|279.50    |0.00      |0.00      |0.00      |0.00      |304.50    |25.00     |25.00     |0         |19        |0         |0.00        |-0.5168   |23.72     |0                              
2021-06-08|TA111P4850|310.00    |0.00      |0.00      |0.00      |0.00      |335.50    |25.50     |25.50     |0         |10        |0         |0.00        |-0.5457   |23.95     |0                              
2021-06-08|TA111P4900|341.00    |0.00      |0.00      |0.00      |0.00      |369.50    |28.50     |28.50     |0         |1         |0         |0.00        |-0.5724   |24.20     |0                              
2021-06-08|TA111P4950|374.00    |0.00      |0.00      |0.00      |0.00      |404.50    |30.50     |30.50     |0         |7         |0         |0.00        |-0.5984   |24.48     |0                              
2021-06-08|TA111P5000|408.50    |0.00      |0.00      |0.00      |0.00      |440.00    |31.50     |31.50     |0         |7         |0         |0.00        |-0.6237   |24.77     |0                              
2021-06-08|TA111P5100|480.50    |0.00      |0.00      |0.00      |0.00      |517.50    |37.00     |37.00     |0         |7         |0         |0.00        |-0.6675   |25.43     |0                              
2021-06-08|TA111P5200|558.00    |0.00      |0.00      |0.00      |0.00      |597.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7069   |26.14     |0                              
2021-06-08|TA111P5300|638.50    |0.00      |0.00      |0.00      |0.00      |682.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7402   |26.91     |0                              
2021-06-08|TA111P5400|722.50    |0.00      |0.00      |0.00      |0.00      |768.50    |46.00     |46.00     |0         |3         |0         |0.00        |-0.7696   |27.70     |0                              
2021-06-08|TA111P5500|808.00    |0.00      |0.00      |0.00      |0.00      |858.00    |50.00     |50.00     |0         |4         |0         |0.00        |-0.7939   |28.51     |0                              
2021-06-08|TA111P5600|897.00    |0.00      |0.00      |0.00      |0.00      |948.00    |51.00     |51.00     |0         |7         |0         |0.00        |-0.8166   |29.33     |0                              
2021-06-08|TA111P5700|986.00    |0.00      |0.00      |0.00      |0.00      |1,040.50  |54.50     |54.50     |0         |13        |0         |0.00        |-0.8341   |30.15     |0                              
2021-06-08|TA112C3850|967.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9227    |23.75     |0                              
2021-06-08|TA112C3900|921.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.9092    |23.67     |0                              
2021-06-08|TA112C3950|876.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8951    |23.60     |0                              
2021-06-08|TA112C4000|832.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8782    |23.54     |0                              
2021-06-08|TA112C4050|788.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8614    |23.48     |0                              
2021-06-08|TA112C4100|746.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8422    |23.44     |0                              
2021-06-08|TA112C4150|704.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.8219    |23.40     |0                              
2021-06-08|TA112C4200|665.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.8010    |23.37     |0                              
2021-06-08|TA112C4250|625.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.7774    |23.35     |0                              
2021-06-08|TA112C4300|588.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-64.50    |-64.50    |0         |3         |0         |0.00        |0.7538    |23.34     |0                              
2021-06-08|TA112C4350|552.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-63.00    |-63.00    |0         |7         |0         |0.00        |0.7286    |23.34     |0                              
2021-06-08|TA112C4400|517.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-60.50    |-60.50    |0         |7         |0         |0.00        |0.7024    |23.35     |0                              
2021-06-08|TA112C4450|484.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-61.00    |-61.00    |0         |10        |0         |0.00        |0.6762    |23.38     |0                              
2021-06-08|TA112C4500|452.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-57.50    |-57.50    |0         |7         |0         |0.00        |0.6482    |23.41     |0                              
2021-06-08|TA112C4550|422.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6204    |23.47     |0                              
2021-06-08|TA112C4600|395.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.5925    |23.54     |0                              
2021-06-08|TA112C4650|367.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.5643    |23.62     |0                              
2021-06-08|TA112C4700|343.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.5365    |23.72     |0                              
2021-06-08|TA112C4750|319.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-50.00    |-50.00    |0         |12        |0         |0.00        |0.5090    |23.84     |0                              
2021-06-08|TA112C4800|296.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |0.4822    |23.98     |0                              
2021-06-08|TA112C4850|277.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-46.50    |-46.50    |0         |12        |0         |0.00        |0.4557    |24.13     |0                              
2021-06-08|TA112C4900|258.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.4306    |24.31     |0                              
2021-06-08|TA112C4950|240.00    |198.00    |198.00    |198.00    |198.00    |198.50    |-42.00    |-41.50    |3         |12        |3         |0.30        |0.4065    |24.50     |0                              
2021-06-08|TA112C5000|224.50    |183.50    |183.50    |183.50    |183.50    |183.50    |-41.00    |-41.00    |3         |9         |3         |0.28        |0.3830    |24.72     |0                              
2021-06-08|TA112C5100|195.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-36.50    |-36.50    |0         |31        |0         |0.00        |0.3406    |25.20     |0                              
2021-06-08|TA112C5200|171.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-33.50    |-33.50    |0         |40        |0         |0.00        |0.3019    |25.76     |0                              
2021-06-08|TA112C5300|149.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-28.50    |-28.50    |0         |25        |0         |0.00        |0.2697    |26.38     |0                              
2021-06-08|TA112C5400|132.50    |104.50    |104.50    |104.00    |104.00    |106.50    |-28.50    |-26.00    |6         |31        |-3        |0.31        |0.2402    |27.04     |0                              
2021-06-08|TA112C5500|116.50    |98.00     |98.00     |93.00     |93.00     |95.50     |-23.50    |-21.00    |15        |52        |-2        |0.72        |0.2162    |27.75     |0                              
2021-06-08|TA112C5600|103.50    |87.00     |87.00     |87.00     |87.00     |86.00     |-16.50    |-17.50    |12        |77        |5         |0.52        |0.1950    |28.48     |0                              
2021-06-08|TA112C5700|93.00     |80.50     |80.50     |70.50     |70.50     |77.00     |-22.50    |-16.00    |12        |106       |-3        |0.45        |0.1757    |29.23     |0                              
2021-06-08|TA112P3850|20.50     |24.50     |26.00     |24.50     |26.00     |26.00     |5.50      |5.50      |11        |81        |1         |0.14        |-0.0756   |23.75     |0                              
2021-06-08|TA112P3900|24.50     |29.00     |31.50     |29.00     |31.50     |31.00     |7.00      |6.50      |6         |88        |3         |0.09        |-0.0880   |23.67     |0                              
2021-06-08|TA112P3950|29.50     |34.00     |39.00     |34.00     |38.50     |36.50     |9.00      |7.00      |7         |71        |0         |0.13        |-0.1011   |23.60     |0                              
2021-06-08|TA112P4000|34.50     |42.00     |45.50     |42.00     |45.50     |43.50     |11.00     |9.00      |9         |66        |2         |0.20        |-0.1169   |23.54     |0                              
2021-06-08|TA112P4050|41.50     |49.00     |52.50     |49.00     |52.50     |51.00     |11.00     |9.50      |6         |50        |1         |0.15        |-0.1330   |23.48     |0                              
2021-06-08|TA112P4100|48.50     |58.00     |61.50     |58.00     |61.50     |59.50     |13.00     |11.00     |6         |50        |6         |0.18        |-0.1513   |23.44     |0                              
2021-06-08|TA112P4150|56.50     |67.50     |74.50     |67.50     |74.50     |69.50     |18.00     |13.00     |11        |37        |-2        |0.40        |-0.1709   |23.40     |0                              
2021-06-08|TA112P4200|67.00     |78.00     |86.00     |78.00     |86.00     |80.00     |19.00     |13.00     |16        |26        |-4        |0.66        |-0.1912   |23.37     |0                              
2021-06-08|TA112P4250|77.00     |90.00     |99.00     |90.00     |99.00     |93.00     |22.00     |16.00     |13        |37        |5         |0.62        |-0.2141   |23.35     |0                              
2021-06-08|TA112P4300|89.50     |103.50    |107.00    |103.50    |107.00    |106.00    |17.50     |16.50     |8         |40        |4         |0.42        |-0.2372   |23.34     |0                              
2021-06-08|TA112P4350|103.00    |118.00    |118.00    |118.00    |118.00    |121.00    |15.00     |18.00     |3         |45        |0         |0.18        |-0.2620   |23.34     |0                              
2021-06-08|TA112P4400|117.00    |137.00    |137.00    |137.00    |137.00    |138.00    |20.00     |21.00     |5         |35        |-2        |0.34        |-0.2878   |23.35     |0                              
2021-06-08|TA112P4450|134.50    |0.00      |0.00      |0.00      |0.00      |154.50    |20.00     |20.00     |0         |19        |0         |0.00        |-0.3137   |23.38     |0                              
2021-06-08|TA112P4500|151.50    |0.00      |0.00      |0.00      |0.00      |175.50    |24.00     |24.00     |0         |18        |0         |0.00        |-0.3413   |23.41     |0                              
2021-06-08|TA112P4550|171.50    |0.00      |0.00      |0.00      |0.00      |196.50    |25.00     |25.00     |0         |12        |0         |0.00        |-0.3689   |23.47     |0                              
2021-06-08|TA112P4600|193.00    |0.00      |0.00      |0.00      |0.00      |218.50    |25.50     |25.50     |0         |18        |0         |0.00        |-0.3967   |23.54     |0                              
2021-06-08|TA112P4650|215.00    |0.00      |0.00      |0.00      |0.00      |244.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.4247   |23.62     |0                              
2021-06-08|TA112P4700|240.00    |0.00      |0.00      |0.00      |0.00      |269.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.4526   |23.72     |0                              
2021-06-08|TA112P4750|266.00    |0.00      |0.00      |0.00      |0.00      |297.00    |31.00     |31.00     |0         |16        |0         |0.00        |-0.4800   |23.84     |0                              
2021-06-08|TA112P4800|292.50    |0.00      |0.00      |0.00      |0.00      |327.00    |34.50     |34.50     |0         |6         |0         |0.00        |-0.5069   |23.98     |0                              
2021-06-08|TA112P4850|322.50    |0.00      |0.00      |0.00      |0.00      |357.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.5335   |24.13     |0                              
2021-06-08|TA112P4900|353.50    |0.00      |0.00      |0.00      |0.00      |389.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.5588   |24.31     |0                              
2021-06-08|TA112P4950|384.50    |0.00      |0.00      |0.00      |0.00      |424.00    |39.50     |39.50     |0         |4         |0         |0.00        |-0.5830   |24.50     |0                              
2021-06-08|TA112P5000|418.00    |0.00      |0.00      |0.00      |0.00      |458.50    |40.50     |40.50     |0         |7         |0         |0.00        |-0.6067   |24.72     |0                              
2021-06-08|TA112P5100|488.00    |0.00      |0.00      |0.00      |0.00      |533.00    |45.00     |45.00     |0         |9         |0         |0.00        |-0.6497   |25.20     |0                              
2021-06-08|TA112P5200|563.00    |0.00      |0.00      |0.00      |0.00      |610.00    |47.00     |47.00     |0         |7         |0         |0.00        |-0.6891   |25.76     |0                              
2021-06-08|TA112P5300|640.00    |0.00      |0.00      |0.00      |0.00      |693.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.7219   |26.38     |0                              
2021-06-08|TA112P5400|722.00    |0.00      |0.00      |0.00      |0.00      |777.50    |55.50     |55.50     |0         |3         |0         |0.00        |-0.7521   |27.04     |0                              
2021-06-08|TA112P5500|805.50    |0.00      |0.00      |0.00      |0.00      |866.00    |60.50     |60.50     |0         |3         |0         |0.00        |-0.7769   |27.75     |0                              
2021-06-08|TA112P5600|892.00    |0.00      |0.00      |0.00      |0.00      |955.50    |63.50     |63.50     |0         |6         |0         |0.00        |-0.7990   |28.48     |0                              
2021-06-08|TA112P5700|980.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |66.00     |66.00     |0         |7         |0         |0.00        |-0.8191   |29.23     |0                              
2021-06-08|TA201C3900|941.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-58.50    |-58.50    |0         |5         |0         |0.00        |0.8875    |24.61     |0                              
2021-06-08|TA201C3950|898.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8729    |24.51     |0                              
2021-06-08|TA201C4000|855.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8583    |24.41     |0                              
2021-06-08|TA201C4050|812.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.8409    |24.32     |0                              
2021-06-08|TA201C4100|771.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8233    |24.22     |0                              
2021-06-08|TA201C4150|730.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8051    |24.19     |0                              
2021-06-08|TA201C4200|691.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7829    |24.33     |0                              
2021-06-08|TA201C4250|653.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7611    |24.46     |0                              
2021-06-08|TA201C4300|617.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-43.50    |-43.50    |0         |1         |0         |0.00        |0.7388    |24.60     |0                              
2021-06-08|TA201C4350|581.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-38.00    |-38.00    |0         |5         |0         |0.00        |0.7153    |24.73     |0                              
2021-06-08|TA201C4400|548.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-37.00    |-37.00    |0         |7         |0         |0.00        |0.6923    |24.86     |0                              
2021-06-08|TA201C4450|516.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6687    |24.99     |0                              
2021-06-08|TA201C4500|484.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-29.50    |-29.50    |0         |30        |0         |0.00        |0.6447    |25.11     |0                              
2021-06-08|TA201C4550|456.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.6210    |25.23     |0                              
2021-06-08|TA201C4600|429.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-27.50    |-27.50    |0         |33        |0         |0.00        |0.5973    |25.36     |0                              
2021-06-08|TA201C4650|401.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-23.00    |-23.00    |0         |58        |0         |0.00        |0.5735    |25.47     |0                              
2021-06-08|TA201C4700|378.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-23.00    |-23.00    |0         |62        |0         |0.00        |0.5500    |25.59     |0                              
2021-06-08|TA201C4750|355.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-23.00    |-23.00    |0         |111       |0         |0.00        |0.5269    |25.71     |0                              
2021-06-08|TA201C4800|332.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-19.50    |-19.50    |0         |67        |0         |0.00        |0.5042    |25.82     |0                              
2021-06-08|TA201C4850|312.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-19.00    |-19.00    |0         |55        |0         |0.00        |0.4818    |25.93     |0                              
2021-06-08|TA201C4900|293.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-19.50    |-19.50    |0         |46        |0         |0.00        |0.4596    |26.05     |0                              
2021-06-08|TA201C4950|274.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-18.50    |-18.50    |0         |60        |0         |0.00        |0.4383    |26.15     |0                              
2021-06-08|TA201C5000|257.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-17.00    |-17.00    |0         |144       |0         |0.00        |0.4178    |26.26     |0                              
2021-06-08|TA201C5100|227.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-19.00    |-19.00    |0         |45        |0         |0.00        |0.3772    |26.47     |0                              
2021-06-08|TA201C5200|199.50    |167.50    |167.50    |167.50    |167.50    |183.00    |-32.00    |-16.50    |6         |132       |0         |0.50        |0.3406    |26.68     |0                              
2021-06-08|TA201C5300|177.00    |148.00    |148.00    |148.00    |148.00    |158.50    |-29.00    |-18.50    |3         |93        |3         |0.22        |0.3051    |26.88     |0                              
2021-06-08|TA201C5400|155.50    |131.50    |131.50    |131.50    |131.50    |138.50    |-24.00    |-17.00    |6         |103       |6         |0.39        |0.2740    |27.07     |0                              
2021-06-08|TA201C5500|139.00    |114.50    |114.50    |114.50    |114.50    |120.00    |-24.50    |-19.00    |3         |86        |0         |0.17        |0.2440    |27.26     |0                              
2021-06-08|TA201C5600|122.50    |103.00    |103.00    |102.50    |102.50    |104.50    |-20.00    |-18.00    |13        |108       |-4        |0.67        |0.2178    |27.45     |0                              
2021-06-08|TA201C5700|109.50    |105.50    |105.50    |88.00     |92.00     |90.50     |-17.50    |-19.00    |38        |348       |-25       |1.79        |0.1934    |27.63     |0                              
2021-06-08|TA201P3900|40.50     |48.00     |48.00     |44.50     |46.50     |46.00     |6.00      |5.50      |17        |125       |11        |0.39        |-0.1077   |24.61     |0                              
2021-06-08|TA201P3950|47.00     |55.50     |58.00     |50.50     |50.50     |53.00     |3.50      |6.00      |37        |58        |13        |1.00        |-0.1213   |24.51     |0                              
2021-06-08|TA201P4000|53.50     |62.00     |62.00     |62.00     |62.00     |60.00     |8.50      |6.50      |3         |85        |3         |0.09        |-0.1351   |24.41     |0                              
2021-06-08|TA201P4050|60.00     |70.50     |70.50     |70.50     |70.50     |69.00     |10.50     |9.00      |3         |39        |3         |0.11        |-0.1516   |24.32     |0                              
2021-06-08|TA201P4100|69.00     |80.00     |80.00     |80.00     |80.00     |78.50     |11.00     |9.50      |3         |37        |3         |0.12        |-0.1683   |24.22     |0                              
2021-06-08|TA201P4150|78.50     |90.00     |90.00     |90.00     |90.00     |89.00     |11.50     |10.50     |3         |48        |3         |0.14        |-0.1860   |24.19     |0                              
2021-06-08|TA201P4200|88.00     |101.50    |101.50    |101.50    |101.50    |103.50    |13.50     |15.50     |3         |28        |3         |0.15        |-0.2073   |24.33     |0                              
2021-06-08|TA201P4250|100.50    |116.00    |116.00    |116.00    |116.00    |118.00    |15.50     |17.50     |3         |45        |0         |0.17        |-0.2285   |24.46     |0                              
2021-06-08|TA201P4300|113.50    |130.00    |130.00    |130.00    |130.00    |134.00    |16.50     |20.50     |3         |111       |0         |0.20        |-0.2503   |24.60     |0                              
2021-06-08|TA201P4350|127.00    |145.50    |145.50    |145.50    |145.50    |152.00    |18.50     |25.00     |3         |55        |0         |0.22        |-0.2732   |24.73     |0                              
2021-06-08|TA201P4400|143.50    |165.00    |165.00    |165.00    |165.00    |170.00    |21.50     |26.50     |3         |124       |-3        |0.25        |-0.2960   |24.86     |0                              
2021-06-08|TA201P4450|161.00    |185.00    |185.00    |185.00    |185.00    |190.00    |24.00     |29.00     |6         |91        |-3        |0.56        |-0.3192   |24.99     |0                              
2021-06-08|TA201P4500|178.50    |0.00      |0.00      |0.00      |0.00      |212.00    |33.50     |33.50     |0         |81        |0         |0.00        |-0.3429   |25.11     |0                              
2021-06-08|TA201P4550|200.00    |0.00      |0.00      |0.00      |0.00      |234.00    |34.00     |34.00     |0         |77        |0         |0.00        |-0.3664   |25.23     |0                              
2021-06-08|TA201P4600|221.50    |0.00      |0.00      |0.00      |0.00      |257.50    |36.00     |36.00     |0         |80        |0         |0.00        |-0.3900   |25.36     |0                              
2021-06-08|TA201P4650|243.50    |0.00      |0.00      |0.00      |0.00      |283.50    |40.00     |40.00     |0         |104       |0         |0.00        |-0.4136   |25.47     |0                              
2021-06-08|TA201P4700|269.50    |372.00    |372.00    |372.00    |372.00    |309.50    |102.50    |40.00     |1         |64        |1         |0.19        |-0.4370   |25.59     |0                              
2021-06-08|TA201P4750|295.50    |0.00      |0.00      |0.00      |0.00      |336.00    |40.50     |40.50     |0         |42        |0         |0.00        |-0.4602   |25.71     |0                              
2021-06-08|TA201P4800|322.00    |0.00      |0.00      |0.00      |0.00      |365.50    |43.50     |43.50     |0         |54        |0         |0.00        |-0.4828   |25.82     |0                              
2021-06-08|TA201P4850|351.50    |0.00      |0.00      |0.00      |0.00      |395.50    |44.00     |44.00     |0         |41        |0         |0.00        |-0.5053   |25.93     |0                              
2021-06-08|TA201P4900|382.00    |0.00      |0.00      |0.00      |0.00      |425.50    |43.50     |43.50     |0         |26        |0         |0.00        |-0.5276   |26.05     |0                              
2021-06-08|TA201P4950|412.50    |0.00      |0.00      |0.00      |0.00      |457.50    |45.00     |45.00     |0         |48        |0         |0.00        |-0.5490   |26.15     |0                              
2021-06-08|TA201P5000|444.50    |0.00      |0.00      |0.00      |0.00      |491.00    |46.50     |46.50     |0         |32        |0         |0.00        |-0.5697   |26.26     |0                              
2021-06-08|TA201P5100|513.50    |0.00      |0.00      |0.00      |0.00      |558.00    |44.50     |44.50     |0         |36        |0         |0.00        |-0.6108   |26.47     |0                              
2021-06-08|TA201P5200|584.50    |0.00      |0.00      |0.00      |0.00      |631.50    |47.00     |47.00     |0         |89        |0         |0.00        |-0.6479   |26.68     |0                              
2021-06-08|TA201P5300|661.00    |0.00      |0.00      |0.00      |0.00      |705.50    |44.50     |44.50     |0         |38        |0         |0.00        |-0.6843   |26.88     |0                              
2021-06-08|TA201P5400|738.00    |0.00      |0.00      |0.00      |0.00      |784.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.7161   |27.07     |0                              
2021-06-08|TA201P5500|820.50    |0.00      |0.00      |0.00      |0.00      |865.00    |44.50     |44.50     |0         |7         |0         |0.00        |-0.7472   |27.26     |0                              
2021-06-08|TA201P5600|903.00    |0.00      |0.00      |0.00      |0.00      |948.50    |45.50     |45.50     |0         |4         |0         |0.00        |-0.7743   |27.45     |0                              
2021-06-08|TA201P5700|989.00    |0.00      |0.00      |0.00      |0.00      |1,033.50  |44.50     |44.50     |0         |24        |0         |0.00        |-0.7999   |27.63     |0                              
2021-06-08|TA202C4250|734.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.7494    |25.54     |0                              
2021-06-08|TA202C4300|698.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7292    |25.54     |0                              
2021-06-08|TA202C4350|663.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.7091    |25.54     |0                              
2021-06-08|TA202C4400|631.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6892    |25.54     |0                              
2021-06-08|TA202C4450|591.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.6709    |24.91     |0                              
2021-06-08|TA202C4500|555.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6499    |24.69     |0                              
2021-06-08|TA202C4550|525.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6282    |24.64     |0                              
2021-06-08|TA202C4600|496.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6064    |24.66     |0                              
2021-06-08|TA202C4650|469.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.5840    |24.73     |0                              
2021-06-08|TA202C4700|442.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.5619    |24.82     |0                              
2021-06-08|TA202C4750|419.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5400    |24.92     |0                              
2021-06-08|TA202C4800|396.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.5184    |25.03     |0                              
2021-06-08|TA202C4850|373.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.4973    |25.15     |0                              
2021-06-08|TA202C4900|352.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.4765    |25.27     |0                              
2021-06-08|TA202C4950|333.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-47.00    |-47.00    |0         |12        |0         |0.00        |0.4559    |25.39     |0                              
2021-06-08|TA202C5000|314.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-44.00    |-44.00    |0         |15        |0         |0.00        |0.4364    |25.52     |0                              
2021-06-08|TA202C5100|279.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.3986    |25.77     |0                              
2021-06-08|TA202C5200|249.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-37.50    |-37.50    |0         |21        |0         |0.00        |0.3629    |26.02     |0                              
2021-06-08|TA202C5300|221.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-33.00    |-33.00    |0         |28        |0         |0.00        |0.3301    |26.27     |0                              
2021-06-08|TA202C5400|197.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-32.00    |-32.00    |0         |16        |0         |0.00        |0.2986    |26.51     |0                              
2021-06-08|TA202C5500|173.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-26.50    |-26.50    |0         |28        |0         |0.00        |0.2713    |26.75     |0                              
2021-06-08|TA202C5600|155.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-26.00    |-26.00    |0         |30        |0         |0.00        |0.2445    |26.98     |0                              
2021-06-08|TA202C5700|137.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-22.50    |-22.50    |0         |44        |0         |0.00        |0.2213    |27.21     |0                              
2021-06-08|TA202P4250|125.00    |0.00      |0.00      |0.00      |0.00      |144.00    |19.00     |19.00     |0         |28        |0         |0.00        |-0.2382   |25.54     |0                              
2021-06-08|TA202P4300|138.00    |0.00      |0.00      |0.00      |0.00      |160.50    |22.50     |22.50     |0         |16        |0         |0.00        |-0.2578   |25.54     |0                              
2021-06-08|TA202P4350|153.00    |0.00      |0.00      |0.00      |0.00      |177.50    |24.50     |24.50     |0         |27        |0         |0.00        |-0.2774   |25.54     |0                              
2021-06-08|TA202P4400|170.00    |0.00      |0.00      |0.00      |0.00      |194.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.2970   |25.54     |0                              
2021-06-08|TA202P4450|179.00    |0.00      |0.00      |0.00      |0.00      |205.50    |26.50     |26.50     |0         |18        |0         |0.00        |-0.3150   |24.91     |0                              
2021-06-08|TA202P4500|193.00    |0.00      |0.00      |0.00      |0.00      |223.50    |30.50     |30.50     |0         |15        |0         |0.00        |-0.3357   |24.69     |0                              
2021-06-08|TA202P4550|212.00    |0.00      |0.00      |0.00      |0.00      |243.00    |31.00     |31.00     |0         |18        |0         |0.00        |-0.3571   |24.64     |0                              
2021-06-08|TA202P4600|233.00    |0.00      |0.00      |0.00      |0.00      |264.50    |31.50     |31.50     |0         |9         |0         |0.00        |-0.3789   |24.66     |0                              
2021-06-08|TA202P4650|254.00    |0.00      |0.00      |0.00      |0.00      |289.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.4010   |24.73     |0                              
2021-06-08|TA202P4700|277.00    |0.00      |0.00      |0.00      |0.00      |315.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.4230   |24.82     |0                              
2021-06-08|TA202P4750|303.00    |0.00      |0.00      |0.00      |0.00      |341.50    |38.50     |38.50     |0         |6         |0         |0.00        |-0.4449   |24.92     |0                              
2021-06-08|TA202P4800|329.00    |0.00      |0.00      |0.00      |0.00      |369.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.4664   |25.03     |0                              
2021-06-08|TA202P4850|355.50    |0.00      |0.00      |0.00      |0.00      |399.50    |44.00     |44.00     |0         |6         |0         |0.00        |-0.4875   |25.15     |0                              
2021-06-08|TA202P4900|384.00    |0.00      |0.00      |0.00      |0.00      |429.50    |45.50     |45.50     |0         |6         |0         |0.00        |-0.5084   |25.27     |0                              
2021-06-08|TA202P4950|414.50    |0.00      |0.00      |0.00      |0.00      |460.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.5292   |25.39     |0                              
2021-06-08|TA202P5000|444.50    |0.00      |0.00      |0.00      |0.00      |493.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.5489   |25.52     |0                              
2021-06-08|TA202P5100|508.00    |0.00      |0.00      |0.00      |0.00      |561.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.5871   |25.77     |0                              
2021-06-08|TA202P5200|576.00    |0.00      |0.00      |0.00      |0.00      |631.50    |55.50     |55.50     |0         |3         |0         |0.00        |-0.6235   |26.02     |0                              
2021-06-08|TA202P5300|646.50    |0.00      |0.00      |0.00      |0.00      |706.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.6569   |26.27     |0                              
2021-06-08|TA202P5400|721.00    |0.00      |0.00      |0.00      |0.00      |782.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.6893   |26.51     |0                              
2021-06-08|TA202P5500|796.50    |0.00      |0.00      |0.00      |0.00      |863.00    |66.50     |66.50     |0         |0         |0         |0.00        |-0.7175   |26.75     |0                              
2021-06-08|TA202P5600|877.00    |0.00      |0.00      |0.00      |0.00      |944.00    |67.00     |67.00     |0         |3         |0         |0.00        |-0.7455   |26.98     |0                              
2021-06-08|TA202P5700|958.00    |0.00      |0.00      |0.00      |0.00      |1,028.50  |70.50     |70.50     |0         |3         |0         |0.00        |-0.7698   |27.21     |0                              
2021-06-08|TA203C4450|564.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6650    |24.53     |0                              
2021-06-08|TA203C4500|535.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6443    |24.53     |0                              
2021-06-08|TA203C4550|507.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6237    |24.53     |0                              
2021-06-08|TA203C4600|478.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6031    |24.53     |0                              
2021-06-08|TA203C4650|452.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5820    |24.53     |0                              
2021-06-08|TA203C4700|427.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5611    |24.53     |0                              
2021-06-08|TA203C4750|403.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5403    |24.53     |0                              
2021-06-08|TA203C4800|378.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5196    |24.53     |0                              
2021-06-08|TA203C4850|357.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4992    |24.57     |0                              
2021-06-08|TA203C4900|338.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4793    |24.70     |0                              
2021-06-08|TA203C4950|320.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4597    |24.83     |0                              
2021-06-08|TA203C5000|301.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4408    |24.95     |0                              
2021-06-08|TA203C5100|270.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4047    |25.20     |0                              
2021-06-08|TA203C5200|240.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.50    |-14.50    |0         |42        |0         |0.00        |0.3700    |25.44     |0                              
2021-06-08|TA203C5300|215.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-12.50    |-12.50    |0         |51        |0         |0.00        |0.3386    |25.67     |0                              
2021-06-08|TA203C5400|191.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-13.00    |-13.00    |0         |61        |0         |0.00        |0.3079    |25.90     |0                              
2021-06-08|TA203C5500|170.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-10.50    |-10.50    |0         |36        |0         |0.00        |0.2810    |26.12     |0                              
2021-06-08|TA203C5600|152.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.50    |-10.50    |0         |42        |0         |0.00        |0.2553    |26.33     |0                              
2021-06-08|TA203P4450|210.00    |219.50    |219.50    |219.50    |219.50    |221.50    |9.50      |11.50     |6         |3         |0         |0.66        |-0.3190   |24.53     |0                              
2021-06-08|TA203P4500|230.50    |239.00    |239.00    |239.00    |239.00    |242.00    |8.50      |11.50     |3         |24        |-3        |0.36        |-0.3394   |24.53     |0                              
2021-06-08|TA203P4550|251.00    |260.50    |260.50    |260.50    |260.50    |262.50    |9.50      |11.50     |3         |33        |-3        |0.39        |-0.3597   |24.53     |0                              
2021-06-08|TA203P4600|272.00    |283.00    |283.00    |283.00    |283.00    |284.50    |11.00     |12.50     |3         |33        |-3        |0.42        |-0.3802   |24.53     |0                              
2021-06-08|TA203P4650|294.50    |0.00      |0.00      |0.00      |0.00      |309.00    |14.50     |14.50     |0         |36        |0         |0.00        |-0.4010   |24.53     |0                              
2021-06-08|TA203P4700|319.50    |0.00      |0.00      |0.00      |0.00      |333.50    |14.00     |14.00     |0         |33        |0         |0.00        |-0.4218   |24.53     |0                              
2021-06-08|TA203P4750|344.00    |0.00      |0.00      |0.00      |0.00      |358.00    |14.00     |14.00     |0         |24        |0         |0.00        |-0.4427   |24.53     |0                              
2021-06-08|TA203P4800|368.50    |0.00      |0.00      |0.00      |0.00      |384.50    |16.00     |16.00     |0         |18        |0         |0.00        |-0.4634   |24.53     |0                              
2021-06-08|TA203P4850|396.50    |0.00      |0.00      |0.00      |0.00      |413.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.4838   |24.57     |0                              
2021-06-08|TA203P4900|427.00    |0.00      |0.00      |0.00      |0.00      |444.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.5038   |24.70     |0                              
2021-06-08|TA203P4950|457.50    |0.00      |0.00      |0.00      |0.00      |474.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.5236   |24.83     |0                              
2021-06-08|TA203P5000|488.00    |0.00      |0.00      |0.00      |0.00      |507.00    |19.00     |19.00     |0         |25        |0         |0.00        |-0.5426   |24.95     |0                              
2021-06-08|TA203P5100|555.50    |0.00      |0.00      |0.00      |0.00      |575.50    |20.00     |20.00     |0         |18        |0         |0.00        |-0.5791   |25.20     |0                              
2021-06-08|TA203P5200|624.00    |0.00      |0.00      |0.00      |0.00      |644.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.6146   |25.44     |0                              
2021-06-08|TA203P5300|697.00    |0.00      |0.00      |0.00      |0.00      |719.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.6467   |25.67     |0                              
2021-06-08|TA203P5400|772.00    |0.00      |0.00      |0.00      |0.00      |794.50    |22.50     |22.50     |0         |21        |0         |0.00        |-0.6784   |25.90     |0                              
2021-06-08|TA203P5500|849.50    |0.00      |0.00      |0.00      |0.00      |874.50    |25.00     |25.00     |0         |27        |0         |0.00        |-0.7062   |26.12     |0                              
2021-06-08|TA203P5600|930.00    |0.00      |0.00      |0.00      |0.00      |955.50    |25.50     |25.50     |0         |49        |0         |0.00        |-0.7331   |26.33     |0                              
2021-06-08|TA205C4550|584.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6273    |25.00     |0                              
2021-06-08|TA205C4600|556.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6093    |25.00     |0                              
2021-06-08|TA205C4650|528.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5910    |25.00     |0                              
2021-06-08|TA205C4700|504.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5727    |25.00     |0                              
2021-06-08|TA205C4750|480.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5546    |25.00     |0                              
2021-06-08|TA205C4800|456.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5365    |25.00     |0                              
2021-06-08|TA205C4850|431.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5186    |25.00     |0                              
2021-06-08|TA205C4900|410.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5009    |25.00     |0                              
2021-06-08|TA205C4950|390.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4832    |25.00     |0                              
2021-06-08|TA205C5000|370.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4656    |25.00     |0                              
2021-06-08|TA205C5100|330.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4317    |25.00     |0                              
2021-06-08|TA205C5200|297.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.3987    |25.00     |0                              
2021-06-08|TA205C5300|264.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.3667    |25.00     |0                              
2021-06-08|TA205P4550|282.50    |0.00      |0.00      |0.00      |0.00      |298.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3525   |25.00     |0                              
2021-06-08|TA205P4600|303.50    |0.00      |0.00      |0.00      |0.00      |320.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3703   |25.00     |0                              
2021-06-08|TA205P4650|325.00    |0.00      |0.00      |0.00      |0.00      |344.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3883   |25.00     |0                              
2021-06-08|TA205P4700|349.50    |0.00      |0.00      |0.00      |0.00      |369.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4064   |25.00     |0                              
2021-06-08|TA205P4750|374.50    |0.00      |0.00      |0.00      |0.00      |394.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4245   |25.00     |0                              
2021-06-08|TA205P4800|399.00    |0.00      |0.00      |0.00      |0.00      |418.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4427   |25.00     |0                              
2021-06-08|TA205P4850|424.00    |0.00      |0.00      |0.00      |0.00      |446.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4605   |25.00     |0                              
2021-06-08|TA205P4900|452.00    |0.00      |0.00      |0.00      |0.00      |475.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4782   |25.00     |0                              
2021-06-08|TA205P4950|480.50    |0.00      |0.00      |0.00      |0.00      |504.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4960   |25.00     |0                              
2021-06-08|TA205P5000|509.00    |0.00      |0.00      |0.00      |0.00      |532.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5139   |25.00     |0                              
2021-06-08|TA205P5100|567.50    |0.00      |0.00      |0.00      |0.00      |595.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5481   |25.00     |0                              
2021-06-08|TA205P5200|632.50    |0.00      |0.00      |0.00      |0.00      |660.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5819   |25.00     |0                              
2021-06-08|TA205P5300|697.00    |0.00      |0.00      |0.00      |0.00      |727.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6146   |25.00     |0                              
2021-06-08|ZC108C1000|4.80      |4.10      |6.40      |3.50      |6.40      |3.90      |1.60      |-0.90     |50        |165       |11        |2.36        |0.0847    |46.99     |0                              
2021-06-08|ZC108C1010|4.20      |3.30      |4.10      |3.30      |4.00      |3.50      |-0.20     |-0.70     |40        |133       |3         |1.52        |0.0755    |47.36     |0                              
2021-06-08|ZC108C1020|3.80      |2.00      |4.00      |2.00      |3.20      |3.00      |-0.60     |-0.80     |27        |497       |8         |0.83        |0.0663    |47.72     |0                              
2021-06-08|ZC108C680|155.70    |0.00      |0.00      |0.00      |0.00      |154.60    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9546    |45.86     |0                              
2021-06-08|ZC108C690|146.30    |0.00      |0.00      |0.00      |0.00      |145.20    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9432    |45.42     |0                              
2021-06-08|ZC108C700|136.90    |0.00      |0.00      |0.00      |0.00      |135.80    |-1.10     |-1.10     |0         |3         |0         |0.00        |0.9308    |44.99     |0                              
2021-06-08|ZC108C710|127.80    |0.00      |0.00      |0.00      |0.00      |126.70    |-1.10     |-1.10     |0         |3         |0         |0.00        |0.9151    |44.56     |0                              
2021-06-08|ZC108C720|118.70    |0.00      |0.00      |0.00      |0.00      |117.60    |-1.10     |-1.10     |0         |3         |0         |0.00        |0.8984    |44.13     |0                              
2021-06-08|ZC108C730|109.90    |0.00      |0.00      |0.00      |0.00      |108.90    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8776    |43.70     |0                              
2021-06-08|ZC108C740|101.20    |0.00      |0.00      |0.00      |0.00      |100.20    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8559    |43.27     |0                              
2021-06-08|ZC108C750|92.90     |0.00      |0.00      |0.00      |0.00      |91.90     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.8295    |42.85     |0                              
2021-06-08|ZC108C760|84.70     |0.00      |0.00      |0.00      |0.00      |83.70     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.8021    |42.42     |0                              
2021-06-08|ZC108C770|77.10     |0.00      |0.00      |0.00      |0.00      |76.10     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.7700    |42.00     |0                              
2021-06-08|ZC108C780|69.70     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.20     |-1.20     |0         |25        |0         |0.00        |0.7367    |41.58     |0                              
2021-06-08|ZC108C790|62.80     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.30     |-1.30     |0         |24        |0         |0.00        |0.6997    |41.16     |0                              
2021-06-08|ZC108C800|56.20     |0.00      |0.00      |0.00      |0.00      |54.70     |-1.50     |-1.50     |0         |26        |0         |0.00        |0.6610    |40.74     |0                              
2021-06-08|ZC108C810|50.20     |0.00      |0.00      |0.00      |0.00      |48.40     |-1.80     |-1.80     |0         |37        |0         |0.00        |0.6197    |40.32     |0                              
2021-06-08|ZC108C820|44.60     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.10     |-2.10     |0         |40        |0         |0.00        |0.5769    |39.90     |0                              
2021-06-08|ZC108C830|39.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.5327    |39.55     |0                              
2021-06-08|ZC108C840|34.90     |0.00      |0.00      |0.00      |0.00      |32.90     |-2.00     |-2.00     |0         |50        |0         |0.00        |0.4892    |40.07     |0                              
2021-06-08|ZC108C850|30.70     |40.90     |40.90     |8.60      |8.60      |28.90     |-22.10    |-1.80     |2         |64        |0         |0.50        |0.4470    |40.58     |0                              
2021-06-08|ZC108C860|27.10     |27.60     |27.60     |27.60     |27.60     |25.70     |0.50      |-1.40     |3         |55        |-3        |0.83        |0.4075    |41.07     |0                              
2021-06-08|ZC108C870|23.70     |25.70     |25.70     |25.70     |25.70     |22.50     |2.00      |-1.20     |6         |46        |-3        |1.45        |0.3693    |41.55     |0                              
2021-06-08|ZC108C880|20.90     |0.00      |0.00      |0.00      |0.00      |19.90     |-1.00     |-1.00     |0         |53        |0         |0.00        |0.3347    |42.03     |0                              
2021-06-08|ZC108C890|18.40     |18.60     |20.30     |18.50     |19.80     |17.40     |1.40      |-1.00     |15        |63        |0         |2.88        |0.3014    |42.49     |0                              
2021-06-08|ZC108C900|16.10     |16.20     |16.20     |16.10     |16.10     |15.30     |0.00      |-0.80     |9         |50        |0         |1.43        |0.2716    |42.94     |0                              
2021-06-08|ZC108C910|14.30     |12.80     |14.20     |12.80     |14.20     |13.40     |-0.10     |-0.90     |13        |45        |6         |1.80        |0.2435    |43.38     |0                              
2021-06-08|ZC108C920|12.40     |12.20     |12.30     |12.20     |12.30     |11.70     |-0.10     |-0.70     |12        |64        |9         |1.47        |0.2179    |43.82     |0                              
2021-06-08|ZC108C930|11.10     |9.80      |10.40     |9.80      |10.40     |10.30     |-0.70     |-0.80     |6         |67        |6         |0.61        |0.1952    |44.24     |0                              
2021-06-08|ZC108C940|9.70      |9.30      |9.30      |8.90      |9.00      |8.90      |-0.70     |-0.80     |12        |69        |0         |1.08        |0.1729    |44.66     |0                              
2021-06-08|ZC108C950|8.60      |6.80      |7.80      |6.70      |7.80      |7.90      |-0.80     |-0.70     |13        |52        |1         |0.93        |0.1550    |45.07     |0                              
2021-06-08|ZC108C960|7.70      |6.10      |6.80      |6.10      |6.80      |6.90      |-0.90     |-0.80     |18        |118       |0         |1.13        |0.1377    |45.47     |0                              
2021-06-08|ZC108C970|6.70      |6.20      |6.20      |6.10      |6.10      |5.90      |-0.60     |-0.80     |6         |100       |0         |0.37        |0.1218    |45.86     |0                              
2021-06-08|ZC108C980|6.00      |5.30      |6.20      |5.30      |6.20      |5.20      |0.20      |-0.80     |8         |110       |-3        |0.44        |0.1087    |46.24     |0                              
2021-06-08|ZC108C990|5.40      |4.80      |5.20      |4.60      |5.20      |4.50      |-0.20     |-0.90     |18        |132       |-3        |0.87        |0.0959    |46.62     |0                              
2021-06-08|ZC108P1000|170.70    |0.00      |0.00      |0.00      |0.00      |170.90    |0.20      |0.20      |0         |3         |0         |0.00        |-0.9147   |46.99     |0                              
2021-06-08|ZC108P1010|180.10    |0.00      |0.00      |0.00      |0.00      |180.40    |0.30      |0.30      |0         |3         |0         |0.00        |-0.9241   |47.36     |0                              
2021-06-08|ZC108P1020|189.70    |0.00      |0.00      |0.00      |0.00      |189.90    |0.20      |0.20      |0         |6         |0         |0.00        |-0.9334   |47.72     |0                              
2021-06-08|ZC108P680|2.20      |2.20      |3.00      |2.00      |2.00      |2.00      |-0.20     |-0.20     |8         |179       |4         |0.18        |-0.0450   |45.86     |0                              
2021-06-08|ZC108P690|2.80      |2.50      |2.50      |1.50      |1.50      |2.60      |-1.30     |-0.20     |3         |66        |0         |0.07        |-0.0562   |45.42     |0                              
2021-06-08|ZC108P700|3.40      |3.50      |3.70      |3.40      |3.40      |3.20      |0.00      |-0.20     |4         |262       |2         |0.14        |-0.0684   |44.99     |0                              
2021-06-08|ZC108P710|4.20      |3.90      |3.90      |3.90      |3.90      |4.10      |-0.30     |-0.10     |3         |45        |0         |0.12        |-0.0839   |44.56     |0                              
2021-06-08|ZC108P720|5.10      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.10     |-0.10     |0         |49        |0         |0.00        |-0.1004   |44.13     |0                              
2021-06-08|ZC108P730|6.30      |0.00      |0.00      |0.00      |0.00      |6.30      |0.00      |0.00      |0         |36        |0         |0.00        |-0.1210   |43.70     |0                              
2021-06-08|ZC108P740|7.60      |7.90      |7.90      |6.30      |6.30      |7.60      |-1.30     |0.00      |5         |37        |-3        |0.36        |-0.1426   |43.27     |0                              
2021-06-08|ZC108P750|9.30      |10.50     |10.50     |8.00      |8.00      |9.30      |-1.30     |0.00      |37        |40        |-2        |3.31        |-0.1689   |42.85     |0                              
2021-06-08|ZC108P760|11.10     |11.00     |11.00     |9.60      |9.60      |11.10     |-1.50     |0.00      |9         |36        |3         |0.89        |-0.1962   |42.42     |0                              
2021-06-08|ZC108P770|13.50     |13.00     |13.00     |11.40     |11.40     |13.40     |-2.10     |-0.10     |3         |47        |-1        |0.37        |-0.2281   |42.00     |0                              
2021-06-08|ZC108P780|16.00     |15.50     |15.50     |15.50     |15.50     |15.80     |-0.50     |-0.20     |1         |47        |1         |0.16        |-0.2613   |41.58     |0                              
2021-06-08|ZC108P790|19.10     |0.00      |0.00      |0.00      |0.00      |18.80     |-0.30     |-0.30     |0         |37        |0         |0.00        |-0.2983   |41.16     |0                              
2021-06-08|ZC108P800|22.50     |25.00     |25.00     |25.00     |25.00     |22.00     |2.50      |-0.50     |1         |59        |0         |0.25        |-0.3370   |40.74     |0                              
2021-06-08|ZC108P810|26.40     |22.80     |22.80     |22.80     |22.80     |25.60     |-3.60     |-0.80     |3         |130       |-3        |0.68        |-0.3782   |40.32     |0                              
2021-06-08|ZC108P820|30.80     |0.00      |0.00      |0.00      |0.00      |29.70     |-1.10     |-1.10     |0         |87        |0         |0.00        |-0.4209   |39.90     |0                              
2021-06-08|ZC108P830|35.70     |12.20     |12.20     |12.20     |12.20     |34.20     |-23.50    |-1.50     |1         |51        |0         |0.12        |-0.4651   |39.55     |0                              
2021-06-08|ZC108P840|41.10     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.10     |-1.10     |0         |39        |0         |0.00        |-0.5086   |40.07     |0                              
2021-06-08|ZC108P850|46.90     |0.00      |0.00      |0.00      |0.00      |46.10     |-0.80     |-0.80     |0         |18        |0         |0.00        |-0.5509   |40.58     |0                              
2021-06-08|ZC108P860|53.20     |0.00      |0.00      |0.00      |0.00      |52.80     |-0.40     |-0.40     |0         |23        |0         |0.00        |-0.5904   |41.07     |0                              
2021-06-08|ZC108P870|59.90     |0.00      |0.00      |0.00      |0.00      |59.60     |-0.30     |-0.30     |0         |32        |0         |0.00        |-0.6287   |41.55     |0                              
2021-06-08|ZC108P880|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.6633   |42.03     |0                              
2021-06-08|ZC108P890|74.40     |0.00      |0.00      |0.00      |0.00      |74.50     |0.10      |0.10      |0         |9         |0         |0.00        |-0.6967   |42.49     |0                              
2021-06-08|ZC108P900|82.20     |85.00     |85.00     |85.00     |85.00     |82.40     |2.80      |0.20      |4         |8         |0         |3.40        |-0.7265   |42.94     |0                              
2021-06-08|ZC108P910|90.30     |0.00      |0.00      |0.00      |0.00      |90.50     |0.20      |0.20      |0         |5         |0         |0.00        |-0.7547   |43.38     |0                              
2021-06-08|ZC108P920|98.50     |0.00      |0.00      |0.00      |0.00      |98.70     |0.20      |0.20      |0         |6         |0         |0.00        |-0.7804   |43.82     |0                              
2021-06-08|ZC108P930|107.10    |0.00      |0.00      |0.00      |0.00      |107.30    |0.20      |0.20      |0         |4         |0         |0.00        |-0.8032   |44.24     |0                              
2021-06-08|ZC108P940|115.70    |0.00      |0.00      |0.00      |0.00      |115.90    |0.20      |0.20      |0         |7         |0         |0.00        |-0.8257   |44.66     |0                              
2021-06-08|ZC108P950|124.60    |0.00      |0.00      |0.00      |0.00      |124.80    |0.20      |0.20      |0         |0         |0         |0.00        |-0.8436   |45.07     |0                              
2021-06-08|ZC108P960|133.60    |0.00      |0.00      |0.00      |0.00      |133.80    |0.20      |0.20      |0         |0         |0         |0.00        |-0.8611   |45.47     |0                              
2021-06-08|ZC108P970|142.70    |0.00      |0.00      |0.00      |0.00      |142.90    |0.20      |0.20      |0         |4         |0         |0.00        |-0.8772   |45.86     |0                              
2021-06-08|ZC108P980|151.90    |0.00      |0.00      |0.00      |0.00      |152.20    |0.30      |0.30      |0         |4         |0         |0.00        |-0.8904   |46.24     |0                              
2021-06-08|ZC108P990|161.30    |0.00      |0.00      |0.00      |0.00      |161.50    |0.20      |0.20      |0         |3         |0         |0.00        |-0.9034   |46.62     |0                              
2021-06-08|ZC109C530|277.20    |0.00      |0.00      |0.00      |0.00      |276.70    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.9899    |50.08     |0                              
2021-06-08|ZC109C540|267.50    |0.00      |0.00      |0.00      |0.00      |266.80    |-0.70     |-0.70     |0         |4         |0         |0.00        |0.9866    |49.64     |0                              
2021-06-08|ZC109C550|257.70    |0.00      |0.00      |0.00      |0.00      |257.00    |-0.70     |-0.70     |0         |4         |0         |0.00        |0.9828    |49.20     |0                              
2021-06-08|ZC109C560|247.90    |0.00      |0.00      |0.00      |0.00      |247.20    |-0.70     |-0.70     |0         |1         |0         |0.00        |0.9782    |48.78     |0                              
2021-06-08|ZC109C570|238.30    |0.00      |0.00      |0.00      |0.00      |237.50    |-0.80     |-0.80     |0         |24        |0         |0.00        |0.9736    |48.35     |0                              
2021-06-08|ZC109C580|228.60    |0.00      |0.00      |0.00      |0.00      |227.90    |-0.70     |-0.70     |0         |33        |0         |0.00        |0.9676    |47.94     |0                              
2021-06-08|ZC109C590|219.00    |0.00      |0.00      |0.00      |0.00      |218.30    |-0.70     |-0.70     |0         |23        |0         |0.00        |0.9611    |47.53     |0                              
2021-06-08|ZC109C600|209.60    |0.00      |0.00      |0.00      |0.00      |208.80    |-0.80     |-0.80     |0         |45        |0         |0.00        |0.9542    |47.12     |0                              
2021-06-08|ZC109C610|200.10    |0.00      |0.00      |0.00      |0.00      |199.40    |-0.70     |-0.70     |0         |36        |0         |0.00        |0.9453    |46.72     |0                              
2021-06-08|ZC109C620|190.70    |0.00      |0.00      |0.00      |0.00      |190.10    |-0.60     |-0.60     |0         |29        |0         |0.00        |0.9364    |46.33     |0                              
2021-06-08|ZC109C630|181.60    |0.00      |0.00      |0.00      |0.00      |180.90    |-0.70     |-0.70     |0         |66        |0         |0.00        |0.9259    |45.94     |0                              
2021-06-08|ZC109C640|172.40    |0.00      |0.00      |0.00      |0.00      |171.90    |-0.50     |-0.50     |0         |45        |0         |0.00        |0.9140    |45.55     |0                              
2021-06-08|ZC109C650|163.30    |0.00      |0.00      |0.00      |0.00      |162.80    |-0.50     |-0.50     |0         |91        |0         |0.00        |0.9020    |45.18     |0                              
2021-06-08|ZC109C660|154.60    |0.00      |0.00      |0.00      |0.00      |154.10    |-0.50     |-0.50     |0         |77        |0         |0.00        |0.8871    |44.81     |0                              
2021-06-08|ZC109C670|145.80    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.30     |-0.30     |0         |104       |0         |0.00        |0.8716    |44.45     |0                              
2021-06-08|ZC109C680|137.20    |134.50    |140.50    |132.10    |132.10    |137.00    |-5.10     |-0.20     |16        |50        |-5        |21.87       |0.8551    |44.10     |0                              
2021-06-08|ZC109C690|129.00    |118.20    |136.60    |118.20    |136.60    |128.80    |7.60      |-0.20     |19        |64        |-1        |23.96       |0.8361    |43.76     |0                              
2021-06-08|ZC109C700|120.80    |111.60    |131.60    |111.60    |131.50    |120.70    |10.70     |-0.10     |30        |183       |0         |36.84       |0.8167    |43.44     |0                              
2021-06-08|ZC109C710|112.90    |103.40    |120.70    |103.40    |120.10    |112.90    |7.20      |0.00      |16        |81        |2         |18.24       |0.7950    |43.12     |0                              
2021-06-08|ZC109C720|105.30    |96.00     |112.70    |96.00     |112.70    |105.30    |7.40      |0.00      |24        |147       |5         |25.43       |0.7721    |42.82     |0                              
2021-06-08|ZC109C730|97.80     |89.80     |105.00    |88.80     |105.00    |97.90     |7.20      |0.10      |26        |167       |-16       |25.37       |0.7485    |42.55     |10                             
2021-06-08|ZC109C740|90.90     |82.90     |97.00     |82.10     |97.00     |91.00     |6.10      |0.10      |20        |144       |-2        |17.88       |0.7223    |42.29     |5                              
2021-06-08|ZC109C750|84.10     |76.20     |91.10     |76.20     |91.10     |84.20     |7.00      |0.10      |16        |308       |5         |13.39       |0.6957    |42.07     |0                              
2021-06-08|ZC109C760|77.70     |70.00     |88.00     |70.00     |88.00     |77.80     |10.30     |0.10      |24        |232       |-5        |19.12       |0.6679    |41.87     |0                              
2021-06-08|ZC109C770|71.70     |67.70     |79.80     |64.60     |77.00     |71.80     |5.30      |0.10      |142       |166       |-2        |101.25      |0.6389    |41.72     |0                              
2021-06-08|ZC109C780|65.80     |57.40     |74.40     |57.40     |73.80     |65.80     |8.00      |0.00      |255       |374       |-66       |171.95      |0.6097    |41.61     |0                              
2021-06-08|ZC109C790|60.60     |57.00     |67.10     |55.20     |67.10     |60.70     |6.50      |0.10      |118       |312       |10        |71.32       |0.5796    |41.56     |0                              
2021-06-08|ZC109C800|55.50     |49.50     |85.00     |48.50     |64.50     |55.60     |9.00      |0.10      |498       |1,105     |-124      |279.53      |0.5495    |41.56     |0                              
2021-06-08|ZC109C810|50.80     |48.70     |58.50     |45.30     |58.50     |50.90     |7.70      |0.10      |442       |542       |-4        |225.55      |0.5196    |41.62     |0                              
2021-06-08|ZC109C820|46.60     |43.00     |54.60     |41.40     |54.60     |46.80     |8.00      |0.20      |251       |314       |-52       |119.35      |0.4903    |41.73     |0                              
2021-06-08|ZC109C830|42.50     |39.70     |50.00     |37.80     |49.40     |42.80     |6.90      |0.30      |393       |642       |29        |164.07      |0.4612    |41.90     |0                              
2021-06-08|ZC109C840|38.90     |36.50     |45.30     |33.70     |45.30     |39.30     |6.40      |0.40      |272       |341       |38        |105.51      |0.4335    |42.11     |0                              
2021-06-08|ZC109C850|35.60     |30.70     |42.00     |30.70     |41.50     |36.10     |5.90      |0.50      |609       |906       |47        |221.68      |0.4068    |42.35     |0                              
2021-06-08|ZC109C860|32.40     |30.00     |38.00     |29.00     |38.00     |32.90     |5.60      |0.50      |181       |311       |-10       |60.36       |0.3806    |42.63     |0                              
2021-06-08|ZC109C870|29.70     |26.60     |34.90     |26.20     |34.90     |30.30     |5.20      |0.60      |98        |260       |10        |28.92       |0.3566    |42.92     |0                              
2021-06-08|ZC109C880|27.30     |24.80     |32.00     |24.00     |31.40     |27.90     |4.10      |0.60      |416       |551       |47        |114.66      |0.3336    |43.23     |0                              
2021-06-08|ZC109C890|24.80     |22.50     |29.40     |22.50     |29.40     |25.50     |4.60      |0.70      |158       |329       |46        |39.88       |0.3111    |43.56     |0                              
2021-06-08|ZC109C900|22.80     |22.00     |28.20     |20.50     |28.00     |23.40     |5.20      |0.60      |2,670     |3,748     |826       |637.76      |0.2905    |43.89     |0                              
2021-06-08|ZC109C910|21.00     |20.10     |24.70     |18.60     |24.60     |21.60     |3.60      |0.60      |275       |522       |-10       |56.44       |0.2716    |44.23     |0                              
2021-06-08|ZC109C920|19.20     |17.40     |23.00     |17.40     |23.00     |19.90     |3.80      |0.70      |84        |512       |16        |15.65       |0.2531    |44.57     |0                              
2021-06-08|ZC109C930|17.50     |17.50     |21.60     |16.30     |21.10     |18.10     |3.60      |0.60      |394       |2,706     |155       |75.33       |0.2350    |44.91     |0                              
2021-06-08|ZC109C940|16.30     |15.70     |19.30     |14.90     |18.70     |16.80     |2.40      |0.50      |126       |325       |20        |22.36       |0.2200    |45.25     |0                              
2021-06-08|ZC109C950|15.00     |15.00     |18.20     |13.20     |18.20     |15.50     |3.20      |0.50      |155       |547       |45        |22.99       |0.2052    |45.59     |0                              
2021-06-08|ZC109C960|13.70     |14.00     |16.60     |12.20     |16.20     |14.20     |2.50      |0.50      |93        |140       |13        |13.82       |0.1907    |45.93     |0                              
2021-06-08|ZC109C970|12.70     |13.60     |13.60     |13.60     |13.60     |13.00     |0.90      |0.30      |48        |189       |26        |6.50        |0.1770    |46.27     |0                              
2021-06-08|ZC109C980|11.80     |12.30     |14.70     |10.30     |14.20     |12.10     |2.40      |0.30      |67        |227       |13        |8.02        |0.1657    |46.60     |0                              
2021-06-08|ZC109C990|11.00     |10.00     |13.00     |9.50      |12.70     |11.20     |1.70      |0.20      |1,161     |3,007     |242       |134.10      |0.1546    |46.93     |0                              
2021-06-08|ZC109P530|1.30      |1.70      |1.70      |0.90      |1.00      |0.80      |-0.30     |-0.50     |274       |1,620     |-156      |2.95        |-0.0129   |50.08     |0                              
2021-06-08|ZC109P540|1.50      |1.30      |1.30      |1.10      |1.10      |1.00      |-0.40     |-0.50     |17        |302       |-3        |0.20        |-0.0156   |49.64     |0                              
2021-06-08|ZC109P550|1.70      |1.50      |1.50      |1.30      |1.30      |1.20      |-0.40     |-0.50     |6         |388       |0         |0.08        |-0.0189   |49.20     |0                              
2021-06-08|ZC109P560|2.00      |1.60      |1.60      |1.40      |1.40      |1.40      |-0.60     |-0.60     |9         |245       |-3        |0.13        |-0.0230   |48.78     |0                              
2021-06-08|ZC109P570|2.40      |1.80      |1.80      |1.60      |1.60      |1.70      |-0.80     |-0.70     |35        |198       |-29       |0.58        |-0.0272   |48.35     |0                              
2021-06-08|ZC109P580|2.70      |2.40      |2.40      |2.00      |2.00      |2.10      |-0.70     |-0.60     |100       |204       |-67       |2.06        |-0.0328   |47.94     |0                              
2021-06-08|ZC109P590|3.10      |2.60      |2.60      |2.50      |2.60      |2.60      |-0.50     |-0.50     |100       |219       |-87       |2.55        |-0.0389   |47.53     |0                              
2021-06-08|ZC109P600|3.60      |5.20      |5.20      |3.60      |3.60      |3.00      |0.00      |-0.60     |281       |3,048     |-4        |12.14       |-0.0454   |47.12     |0                              
2021-06-08|ZC109P610|4.20      |4.50      |4.90      |3.60      |3.60      |3.70      |-0.60     |-0.50     |22        |378       |-1        |0.99        |-0.0539   |46.72     |0                              
2021-06-08|ZC109P620|4.80      |5.70      |5.80      |3.90      |4.00      |4.30      |-0.80     |-0.50     |113       |436       |1         |4.83        |-0.0625   |46.33     |0                              
2021-06-08|ZC109P630|5.60      |5.00      |5.00      |4.60      |4.60      |5.10      |-1.00     |-0.50     |97        |331       |3         |4.59        |-0.0726   |45.94     |0                              
2021-06-08|ZC109P640|6.40      |7.20      |7.70      |5.60      |5.60      |6.10      |-0.80     |-0.30     |80        |347       |2         |4.78        |-0.0841   |45.55     |0                              
2021-06-08|ZC109P650|7.30      |8.70      |9.70      |6.20      |6.40      |7.00      |-0.90     |-0.30     |519       |1,904     |-151      |38.12       |-0.0959   |45.18     |0                              
2021-06-08|ZC109P660|8.50      |9.70      |9.90      |6.70      |7.40      |8.30      |-1.10     |-0.20     |105       |478       |28        |7.79        |-0.1105   |44.81     |0                              
2021-06-08|ZC109P670|9.80      |9.40      |10.10     |8.40      |8.40      |9.60      |-1.40     |-0.20     |44        |305       |2         |3.76        |-0.1257   |44.45     |0                              
2021-06-08|ZC109P680|11.10     |13.90     |13.90     |9.40      |9.40      |11.10     |-1.70     |0.00      |103       |498       |14        |11.41       |-0.1420   |44.10     |0                              
2021-06-08|ZC109P690|12.90     |15.40     |15.40     |11.10     |11.30     |12.90     |-1.60     |0.00      |61        |1,009     |-22       |7.51        |-0.1608   |43.76     |0                              
2021-06-08|ZC109P700|14.60     |19.00     |19.00     |13.00     |13.20     |14.70     |-1.40     |0.10      |2,325     |7,426     |417       |352.63      |-0.1799   |43.44     |0                              
2021-06-08|ZC109P710|16.70     |19.40     |20.20     |14.30     |14.40     |16.90     |-2.30     |0.20      |153       |1,195     |23        |26.21       |-0.2014   |43.12     |0                              
2021-06-08|ZC109P720|19.10     |21.20     |22.50     |16.40     |16.40     |19.30     |-2.70     |0.20      |211       |1,545     |42        |39.50       |-0.2242   |42.82     |0                              
2021-06-08|ZC109P730|21.50     |25.20     |25.20     |18.70     |18.80     |21.80     |-2.70     |0.30      |268       |492       |-7        |58.41       |-0.2476   |42.55     |0                              
2021-06-08|ZC109P740|24.60     |27.80     |28.50     |21.30     |21.60     |24.90     |-3.00     |0.30      |174       |538       |6         |42.87       |-0.2737   |42.29     |0                              
2021-06-08|ZC109P750|27.80     |31.90     |33.60     |24.00     |25.30     |28.00     |-2.50     |0.20      |1,760     |2,935     |253       |496.86      |-0.3001   |42.07     |0                              
2021-06-08|ZC109P760|31.30     |35.60     |37.10     |27.20     |27.60     |31.60     |-3.70     |0.30      |161       |792       |-4        |50.63       |-0.3279   |41.87     |0                              
2021-06-08|ZC109P770|35.30     |38.50     |41.40     |30.20     |30.80     |35.50     |-4.50     |0.20      |251       |785       |-8        |88.65       |-0.3568   |41.72     |0                              
2021-06-08|ZC109P780|39.30     |44.50     |44.70     |34.10     |34.10     |39.50     |-5.20     |0.20      |220       |611       |6         |87.55       |-0.3859   |41.61     |0                              
2021-06-08|ZC109P790|44.10     |47.60     |51.40     |38.80     |38.80     |44.30     |-5.30     |0.20      |170       |281       |2         |76.88       |-0.4159   |41.56     |0                              
2021-06-08|ZC109P800|49.00     |55.50     |57.20     |42.90     |43.70     |49.20     |-5.30     |0.20      |494       |941       |13        |243.03      |-0.4460   |41.56     |0                              
2021-06-08|ZC109P810|54.20     |59.50     |62.40     |47.60     |47.80     |54.50     |-6.40     |0.30      |368       |471       |151       |195.12      |-0.4759   |41.62     |0                              
2021-06-08|ZC109P820|60.00     |67.80     |68.20     |52.60     |53.00     |60.40     |-7.00     |0.40      |90        |207       |-18       |54.66       |-0.5053   |41.73     |0                              
2021-06-08|ZC109P830|65.80     |72.90     |74.50     |60.10     |60.10     |66.30     |-5.70     |0.50      |146       |196       |-6        |97.70       |-0.5344   |41.90     |0                              
2021-06-08|ZC109P840|72.20     |78.10     |78.60     |66.20     |67.20     |72.70     |-5.00     |0.50      |93        |325       |-13       |68.11       |-0.5621   |42.11     |0                              
2021-06-08|ZC109P850|78.80     |84.80     |86.40     |71.00     |71.00     |79.50     |-7.80     |0.70      |135       |414       |-8        |109.10      |-0.5888   |42.35     |0                              
2021-06-08|ZC109P860|85.60     |95.00     |95.00     |80.20     |80.20     |86.30     |-5.40     |0.70      |10        |107       |0         |8.82        |-0.6152   |42.63     |0                              
2021-06-08|ZC109P870|92.90     |99.00     |99.00     |87.10     |87.10     |93.60     |-5.80     |0.70      |18        |86        |0         |16.74       |-0.6393   |42.92     |0                              
2021-06-08|ZC109P880|100.30    |110.30    |110.30    |93.60     |93.60     |101.20    |-6.70     |0.90      |27        |191       |3         |27.58       |-0.6623   |43.23     |0                              
2021-06-08|ZC109P890|107.80    |118.20    |118.20    |101.20    |101.20    |108.70    |-6.60     |0.90      |13        |127       |0         |13.84       |-0.6850   |43.56     |0                              
2021-06-08|ZC109P900|115.80    |127.30    |127.30    |108.00    |108.00    |116.60    |-7.80     |0.80      |18        |227       |0         |20.81       |-0.7057   |43.89     |0                              
2021-06-08|ZC109P910|123.90    |135.30    |135.30    |117.10    |117.10    |124.80    |-6.80     |0.90      |14        |70        |3         |17.59       |-0.7247   |44.23     |0                              
2021-06-08|ZC109P920|132.10    |138.00    |140.00    |125.00    |125.00    |133.00    |-7.10     |0.90      |18        |52        |-2        |23.91       |-0.7435   |44.57     |0                              
2021-06-08|ZC109P930|140.40    |152.30    |152.30    |133.50    |134.10    |141.20    |-6.30     |0.80      |30        |170       |12        |42.25       |-0.7617   |44.91     |0                              
2021-06-08|ZC109P940|149.10    |156.00    |156.00    |142.20    |142.20    |149.90    |-6.90     |0.80      |13        |81        |0         |19.15       |-0.7768   |45.25     |0                              
2021-06-08|ZC109P950|157.80    |162.40    |162.70    |156.60    |157.80    |158.50    |0.00      |0.70      |7         |77        |3         |11.23       |-0.7918   |45.59     |0                              
2021-06-08|ZC109P960|166.50    |0.00      |0.00      |0.00      |0.00      |167.20    |0.70      |0.70      |0         |38        |0         |0.00        |-0.8065   |45.93     |0                              
2021-06-08|ZC109P970|175.40    |0.00      |0.00      |0.00      |0.00      |176.00    |0.60      |0.60      |0         |56        |0         |0.00        |-0.8204   |46.27     |0                              
2021-06-08|ZC109P980|184.50    |0.00      |0.00      |0.00      |0.00      |185.00    |0.50      |0.50      |0         |10        |0         |0.00        |-0.8318   |46.60     |0                              
2021-06-08|ZC109P990|193.60    |0.00      |0.00      |0.00      |0.00      |194.10    |0.50      |0.50      |0         |36        |0         |0.00        |-0.8431   |46.93     |0                              
2021-06-08|ZC201C600|176.00    |0.00      |0.00      |0.00      |0.00      |172.90    |-3.10     |-3.10     |0         |12        |0         |0.00        |0.8588    |34.90     |0                              
2021-06-08|ZC201C610|167.90    |0.00      |0.00      |0.00      |0.00      |165.10    |-2.80     |-2.80     |0         |18        |0         |0.00        |0.8425    |34.85     |0                              
2021-06-08|ZC201C620|159.80    |0.00      |0.00      |0.00      |0.00      |157.30    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.8264    |34.81     |0                              
2021-06-08|ZC201C630|151.90    |0.00      |0.00      |0.00      |0.00      |149.70    |-2.20     |-2.20     |0         |11        |0         |0.00        |0.8093    |34.77     |0                              
2021-06-08|ZC201C640|144.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.7908    |34.73     |0                              
2021-06-08|ZC201C650|137.20    |0.00      |0.00      |0.00      |0.00      |135.30    |-1.90     |-1.90     |0         |8         |0         |0.00        |0.7724    |34.69     |0                              
2021-06-08|ZC201C660|129.90    |0.00      |0.00      |0.00      |0.00      |128.30    |-1.60     |-1.60     |0         |35        |0         |0.00        |0.7536    |34.66     |0                              
2021-06-08|ZC201C670|123.20    |0.00      |0.00      |0.00      |0.00      |121.80    |-1.40     |-1.40     |0         |41        |0         |0.00        |0.7333    |34.63     |0                              
2021-06-08|ZC201C680|116.70    |0.00      |0.00      |0.00      |0.00      |115.30    |-1.40     |-1.40     |0         |20        |0         |0.00        |0.7130    |34.60     |0                              
2021-06-08|ZC201C690|110.20    |109.00    |109.00    |109.00    |109.00    |108.90    |-1.20     |-1.30     |13        |21        |-3        |14.17       |0.6928    |34.57     |0                              
2021-06-08|ZC201C700|104.10    |0.00      |0.00      |0.00      |0.00      |103.10    |-1.00     |-1.00     |0         |76        |0         |0.00        |0.6714    |34.55     |0                              
2021-06-08|ZC201C710|98.40     |89.70     |89.70     |89.70     |89.70     |97.50     |-8.70     |-0.90     |3         |33        |0         |2.69        |0.6500    |34.54     |0                              
2021-06-08|ZC201C720|92.70     |91.00     |96.60     |85.60     |85.60     |91.80     |-7.10     |-0.90     |29        |55        |13        |26.30       |0.6286    |34.53     |0                              
2021-06-08|ZC201C730|87.20     |82.80     |85.90     |80.50     |80.50     |86.60     |-6.70     |-0.60     |44        |45        |26        |36.86       |0.6070    |34.53     |0                              
2021-06-08|ZC201C740|82.40     |80.70     |87.50     |75.70     |75.70     |81.70     |-6.70     |-0.70     |34        |73        |9         |27.47       |0.5853    |34.53     |0                              
2021-06-08|ZC201C750|77.50     |76.90     |83.80     |71.00     |83.80     |76.90     |6.30      |-0.60     |71        |83        |9         |53.83       |0.5636    |34.55     |0                              
2021-06-08|ZC201C760|72.70     |70.80     |77.80     |66.50     |68.00     |72.10     |-4.70     |-0.60     |98        |83        |0         |69.76       |0.5421    |34.57     |0                              
2021-06-08|ZC201C770|68.40     |64.60     |67.60     |62.50     |62.50     |68.00     |-5.90     |-0.40     |61        |83        |38        |39.56       |0.5209    |34.61     |0                              
2021-06-08|ZC201C780|64.30     |60.70     |68.90     |58.60     |58.60     |64.10     |-5.70     |-0.20     |35        |105       |12        |21.87       |0.5000    |34.65     |0                              
2021-06-08|ZC201C790|60.30     |59.80     |59.80     |55.00     |55.00     |60.10     |-5.30     |-0.20     |20        |52        |10        |11.48       |0.4792    |34.70     |0                              
2021-06-08|ZC201C800|56.30     |51.90     |61.00     |51.90     |56.90     |56.30     |0.60      |0.00      |48        |108       |6         |27.02       |0.4586    |34.76     |0                              
2021-06-08|ZC201C810|53.00     |49.40     |54.80     |48.70     |53.60     |53.10     |0.60      |0.10      |92        |140       |10        |47.87       |0.4392    |34.82     |0                              
2021-06-08|ZC201C820|49.80     |49.00     |50.70     |45.50     |50.50     |49.90     |0.70      |0.10      |218       |231       |128       |106.82      |0.4200    |34.89     |0                              
2021-06-08|ZC201C830|46.60     |46.40     |49.70     |42.80     |47.50     |46.70     |0.90      |0.10      |115       |77        |10        |53.59       |0.4009    |34.96     |0                              
2021-06-08|ZC201C840|43.30     |40.90     |45.30     |40.00     |40.00     |43.70     |-3.30     |0.40      |81        |67        |29        |34.27       |0.3821    |35.04     |0                              
2021-06-08|ZC201C850|40.80     |40.60     |41.10     |37.50     |37.50     |41.20     |-3.30     |0.40      |55        |42        |-5        |21.86       |0.3650    |35.11     |0                              
2021-06-08|ZC201C860|38.20     |36.10     |40.30     |35.20     |35.20     |38.70     |-3.00     |0.50      |60        |117       |40        |22.73       |0.3480    |35.19     |0                              
2021-06-08|ZC201C870|35.70     |0.00      |0.00      |0.00      |0.00      |36.20     |0.50      |0.50      |0         |64        |0         |0.00        |0.3312    |35.26     |0                              
2021-06-08|ZC201C880|33.20     |0.00      |0.00      |0.00      |0.00      |33.70     |0.50      |0.50      |0         |51        |0         |0.00        |0.3144    |35.34     |0                              
2021-06-08|ZC201C890|31.10     |0.00      |0.00      |0.00      |0.00      |31.70     |0.60      |0.60      |0         |94        |0         |0.00        |0.2995    |35.42     |0                              
2021-06-08|ZC201C900|29.20     |0.00      |0.00      |0.00      |0.00      |29.90     |0.70      |0.70      |0         |68        |0         |0.00        |0.2851    |35.49     |0                              
2021-06-08|ZC201C910|27.30     |0.00      |0.00      |0.00      |0.00      |28.00     |0.70      |0.70      |0         |221       |0         |0.00        |0.2708    |35.57     |0                              
2021-06-08|ZC201C920|25.40     |0.00      |0.00      |0.00      |0.00      |26.10     |0.70      |0.70      |0         |135       |0         |0.00        |0.2566    |35.64     |0                              
2021-06-08|ZC201C930|23.60     |26.90     |26.90     |26.90     |26.90     |24.30     |3.30      |0.70      |10        |163       |0         |2.69        |0.2428    |35.72     |0                              
2021-06-08|ZC201C940|22.10     |0.00      |0.00      |0.00      |0.00      |22.90     |0.80      |0.80      |0         |299       |0         |0.00        |0.2311    |35.79     |0                              
2021-06-08|ZC201C950|20.70     |23.70     |23.70     |21.30     |21.30     |21.50     |0.60      |0.80      |43        |176       |-33       |9.41        |0.2194    |35.87     |0                              
2021-06-08|ZC201C960|19.30     |20.00     |23.80     |20.00     |22.90     |20.10     |3.60      |0.80      |73        |125       |-66       |15.32       |0.2079    |35.94     |0                              
2021-06-08|ZC201C970|17.90     |20.20     |22.50     |19.80     |21.10     |18.70     |3.20      |0.80      |54        |235       |-33       |11.18       |0.1963    |36.02     |0                              
2021-06-08|ZC201P600|14.40     |15.20     |16.80     |13.10     |13.10     |14.10     |-1.30     |-0.30     |79        |342       |63        |11.63       |-0.1340   |34.90     |0                              
2021-06-08|ZC201P610|16.20     |16.90     |18.80     |15.10     |15.30     |16.20     |-0.90     |0.00      |106       |206       |34        |17.65       |-0.1495   |34.85     |0                              
2021-06-08|ZC201P620|18.10     |18.90     |19.70     |16.90     |17.10     |18.30     |-1.00     |0.20      |63        |179       |35        |11.48       |-0.1650   |34.81     |0                              
2021-06-08|ZC201P630|20.10     |20.40     |21.40     |19.00     |19.30     |20.60     |-0.80     |0.50      |200       |214       |82        |39.79       |-0.1814   |34.77     |0                              
2021-06-08|ZC201P640|22.60     |23.90     |25.40     |21.50     |21.50     |23.30     |-1.10     |0.70      |41        |201       |10        |9.57        |-0.1993   |34.73     |0                              
2021-06-08|ZC201P650|25.20     |28.10     |28.10     |23.20     |23.80     |26.00     |-1.40     |0.80      |82        |277       |15        |20.55       |-0.2172   |34.69     |0                              
2021-06-08|ZC201P660|27.80     |29.30     |31.30     |26.70     |26.70     |28.90     |-1.10     |1.10      |146       |157       |53        |43.02       |-0.2356   |34.66     |0                              
2021-06-08|ZC201P670|31.00     |32.30     |34.70     |29.80     |29.80     |32.30     |-1.20     |1.30      |98        |128       |29        |31.79       |-0.2554   |34.63     |0                              
2021-06-08|ZC201P680|34.40     |38.00     |38.00     |33.00     |34.00     |35.80     |-0.40     |1.40      |95        |101       |48        |33.85       |-0.2753   |34.60     |0                              
2021-06-08|ZC201P690|37.70     |39.70     |41.00     |38.50     |38.50     |39.20     |0.80      |1.50      |70        |75        |14        |27.60       |-0.2953   |34.57     |0                              
2021-06-08|ZC201P700|41.60     |45.50     |46.20     |41.30     |41.30     |43.30     |-0.30     |1.70      |120       |143       |42        |52.16       |-0.3164   |34.55     |0                              
2021-06-08|ZC201P710|45.70     |50.10     |50.10     |44.10     |44.10     |47.50     |-1.60     |1.80      |94        |110       |60        |45.06       |-0.3375   |34.54     |0                              
2021-06-08|ZC201P720|49.90     |54.40     |54.80     |50.00     |50.00     |51.70     |0.10      |1.80      |39        |68        |25        |20.53       |-0.3588   |34.53     |0                              
2021-06-08|ZC201P730|54.30     |57.50     |58.60     |55.70     |55.70     |56.40     |1.40      |2.10      |63        |67        |6         |36.15       |-0.3802   |34.53     |0                              
2021-06-08|ZC201P740|59.30     |61.20     |63.60     |61.20     |63.60     |61.40     |4.30      |2.10      |16        |61        |5         |10.04       |-0.4018   |34.53     |0                              
2021-06-08|ZC201P750|64.30     |67.00     |70.00     |67.00     |70.00     |66.40     |5.70      |2.10      |52        |61        |18        |35.55       |-0.4234   |34.55     |0                              
2021-06-08|ZC201P760|69.30     |72.30     |72.30     |66.90     |66.90     |71.50     |-2.40     |2.20      |25        |30        |5         |17.73       |-0.4450   |34.57     |0                              
2021-06-08|ZC201P770|74.90     |81.00     |81.00     |78.20     |78.20     |77.30     |3.30      |2.40      |48        |51        |24        |38.34       |-0.4661   |34.61     |0                              
2021-06-08|ZC201P780|80.70     |83.70     |86.10     |83.70     |86.10     |83.20     |5.40      |2.50      |20        |84        |10        |16.98       |-0.4871   |34.65     |0                              
2021-06-08|ZC201P790|86.60     |89.80     |92.50     |88.20     |92.50     |89.10     |5.90      |2.50      |44        |65        |6         |39.85       |-0.5080   |34.70     |0                              
2021-06-08|ZC201P800|92.50     |0.00      |0.00      |0.00      |0.00      |95.20     |2.70      |2.70      |0         |100       |0         |0.00        |-0.5287   |34.76     |0                              
2021-06-08|ZC201P810|99.00     |0.00      |0.00      |0.00      |0.00      |101.90    |2.90      |2.90      |0         |87        |0         |0.00        |-0.5482   |34.82     |0                              
2021-06-08|ZC201P820|105.70    |112.50    |112.50    |112.50    |112.50    |108.50    |6.80      |2.80      |4         |67        |0         |4.50        |-0.5676   |34.89     |0                              
2021-06-08|ZC201P830|112.30    |119.50    |119.50    |119.50    |119.50    |115.20    |7.20      |2.90      |4         |63        |0         |4.78        |-0.5870   |34.96     |0                              
2021-06-08|ZC201P840|119.00    |0.00      |0.00      |0.00      |0.00      |122.10    |3.10      |3.10      |0         |22        |0         |0.00        |-0.6061   |35.04     |0                              
2021-06-08|ZC201P850|126.30    |0.00      |0.00      |0.00      |0.00      |129.40    |3.10      |3.10      |0         |37        |0         |0.00        |-0.6234   |35.11     |0                              
2021-06-08|ZC201P860|133.60    |0.00      |0.00      |0.00      |0.00      |136.80    |3.20      |3.20      |0         |54        |0         |0.00        |-0.6406   |35.19     |0                              
2021-06-08|ZC201P870|141.00    |0.00      |0.00      |0.00      |0.00      |144.20    |3.20      |3.20      |0         |20        |0         |0.00        |-0.6579   |35.26     |0                              
2021-06-08|ZC201P880|148.30    |0.00      |0.00      |0.00      |0.00      |151.70    |3.40      |3.40      |0         |13        |0         |0.00        |-0.6751   |35.34     |0                              
2021-06-08|ZC201P890|156.20    |0.00      |0.00      |0.00      |0.00      |159.60    |3.40      |3.40      |0         |80        |0         |0.00        |-0.6903   |35.42     |0                              
2021-06-08|ZC201P900|164.10    |0.00      |0.00      |0.00      |0.00      |167.60    |3.50      |3.50      |0         |51        |0         |0.00        |-0.7050   |35.49     |0                              
2021-06-08|ZC201P910|172.10    |0.00      |0.00      |0.00      |0.00      |175.60    |3.50      |3.50      |0         |97        |0         |0.00        |-0.7198   |35.57     |0                              
2021-06-08|ZC201P920|180.10    |0.00      |0.00      |0.00      |0.00      |183.60    |3.50      |3.50      |0         |61        |0         |0.00        |-0.7345   |35.64     |0                              
2021-06-08|ZC201P930|188.20    |0.00      |0.00      |0.00      |0.00      |191.70    |3.50      |3.50      |0         |30        |0         |0.00        |-0.7488   |35.72     |0                              
2021-06-08|ZC201P940|196.70    |0.00      |0.00      |0.00      |0.00      |200.20    |3.50      |3.50      |0         |21        |0         |0.00        |-0.7610   |35.79     |0                              
2021-06-08|ZC201P950|205.20    |0.00      |0.00      |0.00      |0.00      |208.70    |3.50      |3.50      |0         |30        |0         |0.00        |-0.7731   |35.87     |0                              
2021-06-08|ZC201P960|213.70    |0.00      |0.00      |0.00      |0.00      |217.30    |3.60      |3.60      |0         |4         |0         |0.00        |-0.7853   |35.94     |0                              
2021-06-08|ZC201P970|222.20    |0.00      |0.00      |0.00      |0.00      |225.80    |3.60      |3.60      |0         |7         |0         |0.00        |-0.7974   |36.02     |0                              
2021-06-09|CF109C12200|3,615.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |190.00    |190.00    |0         |3         |0         |0.00        |1.0000    |26.08     |0                              
2021-06-09|CF109C12400|3,415.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |190.00    |190.00    |0         |3         |0         |0.00        |1.0000    |25.74     |0                              
2021-06-09|CF109C12600|3,216.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |189.00    |189.00    |0         |3         |0         |0.00        |0.9987    |25.39     |0                              
2021-06-09|CF109C12800|3,018.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |188.00    |188.00    |0         |12        |0         |0.00        |0.9947    |25.05     |0                              
2021-06-09|CF109C13000|2,820.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |187.00    |187.00    |0         |3         |0         |0.00        |0.9898    |24.71     |0                              
2021-06-09|CF109C13200|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |186.00    |186.00    |0         |2         |0         |0.00        |0.9837    |24.37     |0                              
2021-06-09|CF109C13400|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |184.00    |184.00    |0         |5         |0         |0.00        |0.9754    |24.03     |0                              
2021-06-09|CF109C13600|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |182.00    |182.00    |0         |99        |0         |0.00        |0.9655    |23.69     |0                              
2021-06-09|CF109C13800|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |179.00    |179.00    |0         |61        |0         |0.00        |0.9531    |23.35     |0                              
2021-06-09|CF109C14000|1,863.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |176.00    |176.00    |0         |79        |0         |0.00        |0.9367    |23.02     |0                              
2021-06-09|CF109C14200|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |173.00    |173.00    |0         |283       |0         |0.00        |0.9172    |22.69     |0                              
2021-06-09|CF109C14400|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |167.00    |167.00    |0         |194       |0         |0.00        |0.8940    |22.36     |0                              
2021-06-09|CF109C14600|1,334.00  |1,428.00  |1,583.00  |1,395.00  |1,498.00  |1,496.00  |164.00    |162.00    |93        |428       |-2        |69.01       |0.8643    |22.03     |0                              
2021-06-09|CF109C14800|1,170.00  |1,269.00  |1,390.00  |1,269.00  |1,330.00  |1,327.00  |160.00    |157.00    |63        |438       |-23       |42.24       |0.8300    |21.72     |0                              
2021-06-09|CF109C15000|1,015.00  |1,089.00  |1,217.00  |1,089.00  |1,173.00  |1,163.00  |158.00    |148.00    |57        |1,117     |-5        |32.92       |0.7906    |21.41     |0                              
2021-06-09|CF109C15200|871.00    |937.00    |1,047.00  |937.00    |1,046.00  |1,010.00  |175.00    |139.00    |51        |1,069     |-20       |25.42       |0.7449    |21.13     |0                              
2021-06-09|CF109C15400|737.00    |794.00    |918.00    |785.00    |883.00    |867.00    |146.00    |130.00    |168       |2,418     |-55       |72.20       |0.6932    |20.87     |0                              
2021-06-09|CF109C15600|617.00    |654.00    |794.00    |654.00    |760.00    |736.00    |143.00    |119.00    |237       |4,055     |-45       |84.25       |0.6369    |20.66     |0                              
2021-06-09|CF109C15800|513.00    |530.00    |675.00    |529.00    |633.00    |617.00    |120.00    |104.00    |569       |6,154     |-3        |174.03      |0.5771    |20.56     |0                              
2021-06-09|CF109C16000|428.00    |460.00    |565.00    |435.00    |534.00    |514.00    |106.00    |86.00     |2,199     |11,227    |153       |565.48      |0.5153    |20.61     |0                              
2021-06-09|CF109C16200|358.00    |374.00    |471.00    |357.00    |455.00    |431.00    |97.00     |73.00     |1,887     |4,619     |558       |415.93      |0.4551    |20.85     |0                              
2021-06-09|CF109C16400|298.00    |304.00    |396.00    |303.00    |379.00    |362.00    |81.00     |64.00     |929       |3,337     |-4        |162.53      |0.3990    |21.24     |0                              
2021-06-09|CF109C16600|250.00    |240.00    |330.00    |240.00    |309.00    |304.00    |59.00     |54.00     |1,398     |4,992     |10        |208.32      |0.3475    |21.70     |0                              
2021-06-09|CF109C16800|210.00    |209.00    |287.00    |208.00    |268.00    |256.00    |58.00     |46.00     |822       |5,679     |-97       |104.49      |0.3018    |22.19     |0                              
2021-06-09|CF109C17000|175.00    |214.00    |259.00    |181.00    |235.00    |217.00    |60.00     |42.00     |4,269     |16,304    |536       |487.05      |0.2618    |22.70     |0                              
2021-06-09|CF109C17200|148.00    |150.00    |211.00    |150.00    |190.00    |182.00    |42.00     |34.00     |608       |1,603     |117       |58.46       |0.2254    |23.20     |0                              
2021-06-09|CF109C17400|124.00    |130.00    |179.00    |130.00    |171.00    |155.00    |47.00     |31.00     |155       |1,244     |77        |12.20       |0.1956    |23.70     |0                              
2021-06-09|CF109C17600|105.00    |112.00    |157.00    |112.00    |143.00    |130.00    |38.00     |25.00     |365       |787       |84        |24.42       |0.1675    |24.18     |0                              
2021-06-09|CF109C17800|87.00     |98.00     |139.00    |98.00     |126.00    |112.00    |39.00     |25.00     |380       |1,765     |67        |23.15       |0.1455    |24.66     |0                              
2021-06-09|CF109C18000|75.00     |101.00    |123.00    |85.00     |112.00    |93.00     |37.00     |18.00     |2,402     |12,640    |567       |128.71      |0.1243    |25.12     |0                              
2021-06-09|CF109P12200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |372       |0         |0.00        |-0.0032   |26.08     |0                              
2021-06-09|CF109P12400|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |238       |0         |0.00        |-0.0047   |25.74     |0                              
2021-06-09|CF109P12600|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |203       |0         |0.00        |-0.0066   |25.39     |0                              
2021-06-09|CF109P12800|8.00      |10.00     |10.00     |9.00      |9.00      |5.00      |1.00      |-3.00     |25        |267       |0         |0.12        |-0.0097   |25.05     |0                              
2021-06-09|CF109P13000|11.00     |13.00     |13.00     |9.00      |10.00     |8.00      |-1.00     |-3.00     |10        |320       |0         |0.05        |-0.0136   |24.71     |0                              
2021-06-09|CF109P13200|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |411       |0         |0.00        |-0.0187   |24.37     |0                              
2021-06-09|CF109P13400|22.00     |20.00     |20.00     |15.00     |15.00     |16.00     |-7.00     |-6.00     |13        |701       |-13       |0.10        |-0.0261   |24.03     |0                              
2021-06-09|CF109P13600|30.00     |27.00     |27.00     |23.00     |23.00     |22.00     |-7.00     |-8.00     |322       |693       |-192      |3.97        |-0.0352   |23.69     |0                              
2021-06-09|CF109P13800|41.00     |39.00     |39.00     |33.00     |34.00     |29.00     |-7.00     |-12.00    |650       |1,216     |-177      |11.58       |-0.0468   |23.35     |0                              
2021-06-09|CF109P14000|54.00     |52.00     |52.00     |40.00     |40.00     |41.00     |-14.00    |-13.00    |246       |5,616     |46        |5.53        |-0.0625   |23.02     |0                              
2021-06-09|CF109P14200|72.00     |80.00     |80.00     |47.00     |55.00     |55.00     |-17.00    |-17.00    |179       |3,575     |10        |4.90        |-0.0813   |22.69     |0                              
2021-06-09|CF109P14400|95.00     |79.00     |82.00     |64.00     |71.00     |72.00     |-24.00    |-23.00    |283       |2,209     |69        |10.37       |-0.1040   |22.36     |0                              
2021-06-09|CF109P14600|124.00    |101.00    |101.00    |79.00     |93.00     |97.00     |-31.00    |-27.00    |135       |2,180     |-16       |6.17        |-0.1331   |22.03     |0                              
2021-06-09|CF109P14800|159.00    |138.00    |141.00    |105.00    |115.00    |127.00    |-44.00    |-32.00    |525       |5,173     |-59       |31.90       |-0.1670   |21.72     |0                              
2021-06-09|CF109P15000|203.00    |181.00    |187.00    |136.00    |152.00    |163.00    |-51.00    |-40.00    |1,027     |4,775     |-55       |79.43       |-0.2059   |21.41     |0                              
2021-06-09|CF109P15200|258.00    |239.00    |243.00    |186.00    |208.00    |208.00    |-50.00    |-50.00    |886       |6,478     |230       |92.81       |-0.2513   |21.13     |0                              
2021-06-09|CF109P15400|324.00    |301.00    |310.00    |245.00    |272.00    |265.00    |-52.00    |-59.00    |922       |7,219     |468       |123.31      |-0.3028   |20.87     |0                              
2021-06-09|CF109P15600|403.00    |374.00    |392.00    |307.00    |327.00    |332.00    |-76.00    |-71.00    |393       |6,529     |-11       |68.86       |-0.3588   |20.66     |0                              
2021-06-09|CF109P15800|498.00    |454.00    |462.00    |373.00    |400.00    |413.00    |-98.00    |-85.00    |342       |1,241     |-64       |71.10       |-0.4186   |20.56     |0                              
2021-06-09|CF109P16000|612.00    |557.00    |558.00    |466.00    |494.00    |509.00    |-118.00   |-103.00   |149       |336       |-14       |36.58       |-0.4803   |20.61     |0                              
2021-06-09|CF109P16200|741.00    |675.00    |685.00    |571.00    |602.00    |625.00    |-139.00   |-116.00   |100       |462       |0         |31.18       |-0.5405   |20.85     |0                              
2021-06-09|CF109P16400|880.00    |792.00    |792.00    |687.00    |730.00    |756.00    |-150.00   |-124.00   |119       |378       |-14       |43.63       |-0.5968   |21.24     |0                              
2021-06-09|CF109P16600|1,031.00  |960.00    |966.00    |830.00    |880.00    |896.00    |-151.00   |-135.00   |51        |247       |11        |22.91       |-0.6485   |21.70     |0                              
2021-06-09|CF109P16800|1,191.00  |1,022.00  |1,022.00  |1,022.00  |1,022.00  |1,048.00  |-169.00   |-143.00   |16        |172       |-6        |8.25        |-0.6943   |22.19     |0                              
2021-06-09|CF109P17000|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-147.00   |-147.00   |0         |225       |0         |0.00        |-0.7345   |22.70     |0                              
2021-06-09|CF109P17200|1,528.00  |1,347.00  |1,347.00  |1,347.00  |1,347.00  |1,372.00  |-181.00   |-156.00   |15        |50        |5         |10.17       |-0.7713   |23.20     |0                              
2021-06-09|CF109P17400|1,702.00  |1,516.00  |1,516.00  |1,516.00  |1,516.00  |1,545.00  |-186.00   |-157.00   |10        |69        |10        |7.58        |-0.8013   |23.70     |0                              
2021-06-09|CF109P17600|1,883.00  |1,695.00  |1,695.00  |1,695.00  |1,695.00  |1,719.00  |-188.00   |-164.00   |10        |40        |0         |8.48        |-0.8298   |24.18     |0                              
2021-06-09|CF109P17800|2,065.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-165.00   |-165.00   |0         |40        |0         |0.00        |-0.8521   |24.66     |0                              
2021-06-09|CF109P18000|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |-171.00   |-171.00   |0         |34        |0         |0.00        |-0.8738   |25.12     |0                              
2021-06-09|CF111C14600|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |187.00    |187.00    |0         |3         |0         |0.00        |0.8128    |21.24     |0                              
2021-06-09|CF111C14800|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |181.00    |181.00    |0         |0         |0         |0.00        |0.7843    |20.97     |0                              
2021-06-09|CF111C15000|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.7532    |20.74     |0                              
2021-06-09|CF111C15200|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |167.00    |167.00    |0         |0         |0         |0.00        |0.7190    |20.53     |0                              
2021-06-09|CF111C15400|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.6827    |20.37     |0                              
2021-06-09|CF111C15600|937.00    |0.00      |0.00      |0.00      |0.00      |1,086.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.6437    |20.26     |0                              
2021-06-09|CF111C15800|831.00    |0.00      |0.00      |0.00      |0.00      |967.00    |136.00    |136.00    |0         |0         |0         |0.00        |0.6035    |20.21     |0                              
2021-06-09|CF111C16000|730.00    |0.00      |0.00      |0.00      |0.00      |862.00    |132.00    |132.00    |0         |0         |0         |0.00        |0.5621    |20.23     |0                              
2021-06-09|CF111C16200|647.00    |0.00      |0.00      |0.00      |0.00      |763.00    |116.00    |116.00    |0         |0         |0         |0.00        |0.5208    |20.32     |0                              
2021-06-09|CF111C16400|567.00    |0.00      |0.00      |0.00      |0.00      |682.00    |115.00    |115.00    |0         |3         |0         |0.00        |0.4805    |20.47     |0                              
2021-06-09|CF111C16600|501.00    |0.00      |0.00      |0.00      |0.00      |603.00    |102.00    |102.00    |0         |13        |0         |0.00        |0.4412    |20.68     |0                              
2021-06-09|CF111C16800|439.00    |0.00      |0.00      |0.00      |0.00      |541.00    |102.00    |102.00    |0         |15        |0         |0.00        |0.4049    |20.94     |0                              
2021-06-09|CF111C17000|389.00    |0.00      |0.00      |0.00      |0.00      |482.00    |93.00     |93.00     |0         |18        |0         |0.00        |0.3700    |21.25     |0                              
2021-06-09|CF111C17200|341.00    |0.00      |0.00      |0.00      |0.00      |434.00    |93.00     |93.00     |0         |15        |0         |0.00        |0.3389    |21.59     |0                              
2021-06-09|CF111P14600|232.00    |193.00    |194.00    |193.00    |194.00    |211.00    |-38.00    |-21.00    |15        |8         |5         |1.47        |-0.1807   |21.24     |0                              
2021-06-09|CF111P14800|278.00    |228.00    |230.00    |228.00    |230.00    |251.00    |-48.00    |-27.00    |10        |10        |1         |1.18        |-0.2086   |20.97     |0                              
2021-06-09|CF111P15000|330.00    |271.00    |273.00    |271.00    |273.00    |296.00    |-57.00    |-34.00    |12        |6         |3         |1.67        |-0.2391   |20.74     |0                              
2021-06-09|CF111P15200|391.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.2728   |20.53     |0                              
2021-06-09|CF111P15400|462.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.3087   |20.37     |0                              
2021-06-09|CF111P15600|540.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-58.00    |-58.00    |0         |15        |0         |0.00        |-0.3474   |20.26     |0                              
2021-06-09|CF111P15800|633.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-73.00    |-73.00    |0         |6         |0         |0.00        |-0.3873   |20.21     |0                              
2021-06-09|CF111P16000|730.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.4286   |20.23     |0                              
2021-06-09|CF111P16200|845.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.4699   |20.32     |0                              
2021-06-09|CF111P16400|963.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.5102   |20.47     |0                              
2021-06-09|CF111P16600|1,096.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.5497   |20.68     |0                              
2021-06-09|CF111P16800|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.5861   |20.94     |0                              
2021-06-09|CF111P17000|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.6213   |21.25     |0                              
2021-06-09|CF111P17200|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |-0.6527   |21.59     |0                              
2021-06-09|CF201C13800|2,465.00  |3,433.00  |3,433.00  |2,670.00  |2,670.00  |2,703.00  |205.00    |238.00    |2         |0         |0         |3.05        |0.8550    |24.33     |1                              
2021-06-09|CF201C14000|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |216.00    |216.00    |0         |0         |0         |0.00        |0.8469    |22.88     |0                              
2021-06-09|CF201C14200|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.8337    |21.86     |0                              
2021-06-09|CF201C14400|1,960.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.8167    |21.14     |0                              
2021-06-09|CF201C14600|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |169.00    |169.00    |0         |11        |0         |0.00        |0.7958    |20.64     |0                              
2021-06-09|CF201C14800|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |163.00    |163.00    |0         |11        |0         |0.00        |0.7705    |20.29     |0                              
2021-06-09|CF201C15000|1,511.00  |1,612.00  |1,709.00  |1,612.00  |1,642.00  |1,662.00  |131.00    |151.00    |12        |55        |0         |10.17       |0.7436    |20.06     |0                              
2021-06-09|CF201C15200|1,375.00  |1,566.00  |1,566.00  |1,566.00  |1,566.00  |1,524.00  |191.00    |149.00    |10        |64        |0         |7.83        |0.7125    |19.92     |0                              
2021-06-09|CF201C15400|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |142.00    |142.00    |0         |75        |0         |0.00        |0.6806    |19.85     |0                              
2021-06-09|CF201C15600|1,131.00  |1,190.00  |1,190.00  |1,190.00  |1,190.00  |1,269.00  |59.00     |138.00    |1         |58        |0         |0.60        |0.6465    |19.83     |0                              
2021-06-09|CF201C15800|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |132.00    |132.00    |0         |25        |0         |0.00        |0.6120    |19.86     |0                              
2021-06-09|CF201C16000|923.00    |1,051.00  |1,079.00  |1,051.00  |1,067.00  |1,048.00  |144.00    |125.00    |60        |100       |10        |32.02       |0.5769    |19.91     |0                              
2021-06-09|CF201C16200|831.00    |954.00    |981.00    |954.00    |969.00    |951.00    |138.00    |120.00    |70        |74        |20        |33.85       |0.5418    |20.00     |0                              
2021-06-09|CF201C16400|751.00    |840.00    |909.00    |840.00    |889.00    |861.00    |138.00    |110.00    |424       |343       |258       |188.78      |0.5072    |20.10     |0                              
2021-06-09|CF201C16600|674.00    |784.00    |806.00    |784.00    |806.00    |781.00    |132.00    |107.00    |39        |92        |16        |15.61       |0.4735    |20.22     |0                              
2021-06-09|CF201C16800|613.00    |664.00    |730.00    |664.00    |730.00    |702.00    |117.00    |89.00     |47        |158       |26        |16.62       |0.4403    |20.36     |0                              
2021-06-09|CF201C17000|552.00    |661.00    |661.00    |651.00    |651.00    |639.00    |99.00     |87.00     |46        |101       |14        |15.09       |0.4093    |20.50     |0                              
2021-06-09|CF201C17200|502.00    |534.00    |605.00    |534.00    |600.00    |575.00    |98.00     |73.00     |116       |155       |14        |33.93       |0.3789    |20.66     |0                              
2021-06-09|CF201C17400|457.00    |500.00    |548.00    |500.00    |546.00    |520.00    |89.00     |63.00     |111       |130       |9         |29.00       |0.3505    |20.82     |0                              
2021-06-09|CF201C17600|413.00    |434.00    |495.00    |434.00    |490.00    |471.00    |77.00     |58.00     |65        |200       |10        |15.54       |0.3239    |20.99     |0                              
2021-06-09|CF201C17800|380.00    |401.00    |453.00    |401.00    |437.00    |422.00    |57.00     |42.00     |80        |216       |-1        |17.60       |0.2978    |21.16     |0                              
2021-06-09|CF201C18000|348.00    |367.00    |408.00    |363.00    |400.00    |383.00    |52.00     |35.00     |58        |309       |19        |11.29       |0.2748    |21.33     |0                              
2021-06-09|CF201C18200|317.00    |336.00    |373.00    |336.00    |373.00    |347.00    |56.00     |30.00     |84        |265       |0         |15.13       |0.2529    |21.50     |0                              
2021-06-09|CF201P13800|150.00    |154.00    |154.00    |143.00    |151.00    |211.00    |1.00      |61.00     |30        |216       |10        |2.24        |-0.1382   |24.33     |0                              
2021-06-09|CF201P14000|174.00    |171.00    |179.00    |171.00    |179.00    |212.00    |5.00      |38.00     |20        |204       |10        |1.75        |-0.1460   |22.88     |0                              
2021-06-09|CF201P14200|206.00    |190.00    |207.00    |190.00    |206.00    |224.00    |0.00      |18.00     |106       |152       |14        |10.91       |-0.1585   |21.86     |0                              
2021-06-09|CF201P14400|240.00    |222.00    |238.00    |222.00    |238.00    |244.00    |-2.00     |4.00      |58        |111       |4         |6.81        |-0.1748   |21.14     |0                              
2021-06-09|CF201P14600|283.00    |254.00    |274.00    |254.00    |272.00    |273.00    |-11.00    |-10.00    |150       |122       |60        |20.13       |-0.1950   |20.64     |0                              
2021-06-09|CF201P14800|329.00    |295.00    |319.00    |286.00    |315.00    |314.00    |-14.00    |-15.00    |137       |104       |38        |21.11       |-0.2195   |20.29     |0                              
2021-06-09|CF201P15000|385.00    |360.00    |366.00    |325.00    |366.00    |358.00    |-19.00    |-27.00    |50        |234       |22        |8.96        |-0.2458   |20.06     |0                              
2021-06-09|CF201P15200|447.00    |423.00    |433.00    |386.00    |433.00    |418.00    |-14.00    |-29.00    |42        |89        |5         |8.78        |-0.2762   |19.92     |0                              
2021-06-09|CF201P15400|518.00    |491.00    |502.00    |442.00    |486.00    |481.00    |-32.00    |-37.00    |43        |158       |-13       |10.30       |-0.3076   |19.85     |0                              
2021-06-09|CF201P15600|598.00    |573.00    |581.00    |517.00    |552.00    |558.00    |-46.00    |-40.00    |41        |114       |4         |11.46       |-0.3412   |19.83     |0                              
2021-06-09|CF201P15800|686.00    |666.00    |666.00    |592.00    |643.00    |639.00    |-43.00    |-47.00    |51        |136       |5         |16.30       |-0.3755   |19.86     |0                              
2021-06-09|CF201P16000|785.00    |762.00    |762.00    |678.00    |731.00    |732.00    |-54.00    |-53.00    |21        |120       |-5        |7.61        |-0.4103   |19.91     |0                              
2021-06-09|CF201P16200|890.00    |862.00    |862.00    |768.00    |838.00    |832.00    |-52.00    |-58.00    |365       |328       |191       |152.03      |-0.4453   |20.00     |0                              
2021-06-09|CF201P16400|1,008.00  |963.00    |963.00    |911.00    |955.00    |940.00    |-53.00    |-68.00    |281       |221       |123       |129.94      |-0.4798   |20.10     |0                              
2021-06-09|CF201P16600|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-71.00    |-71.00    |0         |83        |0         |0.00        |-0.5137   |20.22     |0                              
2021-06-09|CF201P16800|1,264.00  |1,176.00  |1,176.00  |1,176.00  |1,176.00  |1,176.00  |-88.00    |-88.00    |46        |30        |-6        |27.05       |-0.5471   |20.36     |0                              
2021-06-09|CF201P17000|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-91.00    |-91.00    |0         |38        |0         |0.00        |-0.5782   |20.50     |0                              
2021-06-09|CF201P17200|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-104.00   |-104.00   |0         |36        |0         |0.00        |-0.6090   |20.66     |0                              
2021-06-09|CF201P17400|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-115.00   |-115.00   |0         |23        |0         |0.00        |-0.6378   |20.82     |0                              
2021-06-09|CF201P17600|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-120.00   |-120.00   |0         |9         |0         |0.00        |-0.6649   |20.99     |0                              
2021-06-09|CF201P17800|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-135.00   |-135.00   |0         |9         |0         |0.00        |-0.6916   |21.16     |0                              
2021-06-09|CF201P18000|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-143.00   |-143.00   |0         |1         |0         |0.00        |-0.7151   |21.33     |0                              
2021-06-09|CF201P18200|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |-149.00   |-149.00   |0         |11        |0         |0.00        |-0.7377   |21.50     |0                              
2021-06-09|MA108C1900|558.00    |0.00      |0.00      |0.00      |0.00      |569.00    |11.00     |11.00     |0         |3         |0         |0.00        |1.0000    |32.49     |0                              
2021-06-09|MA108C1925|533.00    |0.00      |0.00      |0.00      |0.00      |544.00    |11.00     |11.00     |0         |6         |0         |0.00        |1.0000    |31.90     |0                              
2021-06-09|MA108C1950|508.00    |0.00      |0.00      |0.00      |0.00      |519.00    |11.00     |11.00     |0         |10        |0         |0.00        |1.0000    |31.31     |0                              
2021-06-09|MA108C1975|483.00    |0.00      |0.00      |0.00      |0.00      |494.00    |11.00     |11.00     |0         |10        |0         |0.00        |0.9999    |30.73     |0                              
2021-06-09|MA108C2000|458.00    |0.00      |0.00      |0.00      |0.00      |469.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.9991    |30.16     |0                              
2021-06-09|MA108C2025|433.00    |0.00      |0.00      |0.00      |0.00      |444.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.9971    |29.59     |0                              
2021-06-09|MA108C2050|408.00    |0.00      |0.00      |0.00      |0.00      |419.00    |11.00     |11.00     |0         |7         |0         |0.00        |0.9950    |29.03     |0                              
2021-06-09|MA108C2075|383.00    |0.00      |0.00      |0.00      |0.00      |394.50    |11.50     |11.50     |0         |7         |0         |0.00        |0.9917    |28.49     |0                              
2021-06-09|MA108C2100|358.50    |0.00      |0.00      |0.00      |0.00      |369.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.9879    |27.95     |0                              
2021-06-09|MA108C2125|333.50    |0.00      |0.00      |0.00      |0.00      |345.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.9827    |27.44     |0                              
2021-06-09|MA108C2150|309.00    |0.00      |0.00      |0.00      |0.00      |320.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.9757    |26.94     |0                              
2021-06-09|MA108C2175|285.00    |0.00      |0.00      |0.00      |0.00      |296.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.9673    |26.48     |0                              
2021-06-09|MA108C2200|261.00    |0.00      |0.00      |0.00      |0.00      |272.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.9552    |26.04     |0                              
2021-06-09|MA108C2225|237.50    |0.00      |0.00      |0.00      |0.00      |248.00    |10.50     |10.50     |0         |7         |0         |0.00        |0.9398    |25.64     |0                              
2021-06-09|MA108C2250|214.50    |0.00      |0.00      |0.00      |0.00      |224.50    |10.00     |10.00     |0         |13        |0         |0.00        |0.9209    |25.28     |0                              
2021-06-09|MA108C2275|192.50    |0.00      |0.00      |0.00      |0.00      |202.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.8961    |24.98     |0                              
2021-06-09|MA108C2300|171.00    |0.00      |0.00      |0.00      |0.00      |180.00    |9.00      |9.00      |0         |56        |0         |0.00        |0.8649    |24.74     |0                              
2021-06-09|MA108C2325|151.00    |0.00      |0.00      |0.00      |0.00      |159.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.8277    |24.56     |0                              
2021-06-09|MA108C2350|132.00    |131.00    |152.50    |130.00    |150.50    |139.00    |18.50     |7.00      |127       |20        |5         |18.04       |0.7840    |24.47     |0                              
2021-06-09|MA108C2375|114.50    |118.00    |134.00    |112.50    |131.00    |120.50    |16.50     |6.00      |56        |26        |17        |6.80        |0.7342    |24.46     |0                              
2021-06-09|MA108C2400|99.00     |103.00    |115.50    |95.50     |112.50    |103.50    |13.50     |4.50      |84        |137       |33        |8.73        |0.6782    |24.54     |0                              
2021-06-09|MA108C2425|84.50     |87.00     |100.00    |82.50     |96.00     |88.50     |11.50     |4.00      |364       |233       |-78       |33.88       |0.6188    |24.70     |0                              
2021-06-09|MA108C2450|72.00     |73.50     |84.50     |69.00     |83.00     |75.50     |11.00     |3.50      |196       |255       |-33       |15.27       |0.5582    |24.95     |0                              
2021-06-09|MA108C2475|61.00     |66.00     |73.00     |58.50     |69.50     |63.50     |8.50      |2.50      |274       |269       |5         |18.42       |0.4981    |25.28     |0                              
2021-06-09|MA108C2500|51.50     |52.50     |61.00     |49.00     |59.00     |53.50     |7.50      |2.00      |1,081     |1,158     |253       |59.57       |0.4400    |25.67     |0                              
2021-06-09|MA108C2550|36.50     |38.00     |42.50     |11.50     |39.50     |38.00     |3.00      |1.50      |783       |808       |171       |30.20       |0.3370    |26.63     |0                              
2021-06-09|MA108C2600|26.00     |27.50     |30.00     |24.50     |28.00     |27.00     |2.00      |1.00      |1,002     |996       |243       |27.66       |0.2537    |27.74     |0                              
2021-06-09|MA108C2650|19.00     |20.00     |21.00     |17.50     |19.00     |19.50     |0.00      |0.50      |352       |507       |-35       |6.79        |0.1897    |28.93     |0                              
2021-06-09|MA108C2700|14.00     |15.00     |15.00     |12.00     |13.00     |14.00     |-1.00     |0.00      |693       |693       |153       |9.29        |0.1417    |30.16     |0                              
2021-06-09|MA108C2750|10.50     |11.00     |12.50     |8.50      |8.50      |10.00     |-2.00     |-0.50     |250       |214       |-24       |2.46        |0.1062    |31.39     |0                              
2021-06-09|MA108C2800|8.00      |8.00      |9.00      |6.00      |6.50      |7.50      |-1.50     |-0.50     |424       |601       |70        |3.03        |0.0797    |32.61     |0                              
2021-06-09|MA108C2850|6.00      |6.00      |6.00      |4.50      |4.50      |5.50      |-1.50     |-0.50     |121       |248       |12        |0.67        |0.0599    |33.80     |0                              
2021-06-09|MA108C2900|4.50      |4.50      |4.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |87        |197       |-26       |0.36        |0.0463    |34.96     |0                              
2021-06-09|MA108C2950|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |11        |155       |-1        |0.03        |0.0353    |36.08     |0                              
2021-06-09|MA108C3000|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |23        |201       |-8        |0.05        |0.0272    |37.17     |0                              
2021-06-09|MA108C3050|2.50      |2.00      |2.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |452       |990       |168       |0.79        |0.0212    |38.21     |0                              
2021-06-09|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0010   |32.49     |0                              
2021-06-09|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0014   |31.90     |0                              
2021-06-09|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0019   |31.31     |0                              
2021-06-09|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0027   |30.73     |0                              
2021-06-09|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0037   |30.16     |0                              
2021-06-09|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0052   |29.59     |0                              
2021-06-09|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0069   |29.03     |0                              
2021-06-09|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0098   |28.49     |0                              
2021-06-09|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |25        |0         |0.00        |-0.0132   |27.95     |0                              
2021-06-09|MA108P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0181   |27.44     |0                              
2021-06-09|MA108P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0247   |26.94     |0                              
2021-06-09|MA108P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |34        |0         |0.00        |-0.0327   |26.48     |0                              
2021-06-09|MA108P2200|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |1         |38        |0         |0.00        |-0.0446   |26.04     |0                              
2021-06-09|MA108P2225|5.00      |5.00      |5.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |4         |13        |4         |0.02        |-0.0596   |25.64     |0                              
2021-06-09|MA108P2250|7.00      |6.00      |7.00      |5.00      |5.00      |6.00      |-2.00     |-1.00     |92        |210       |8         |0.53        |-0.0783   |25.28     |0                              
2021-06-09|MA108P2275|9.50      |9.00      |9.00      |6.50      |6.50      |8.50      |-3.00     |-1.00     |422       |570       |199       |3.58        |-0.1027   |24.98     |0                              
2021-06-09|MA108P2300|13.50     |10.00     |12.50     |8.00      |8.00      |11.50     |-5.50     |-2.00     |838       |976       |370       |9.17        |-0.1337   |24.74     |0                              
2021-06-09|MA108P2325|18.00     |13.50     |17.00     |13.00     |13.00     |15.50     |-5.00     |-2.50     |186       |538       |-28       |2.82        |-0.1708   |24.56     |0                              
2021-06-09|MA108P2350|24.50     |20.00     |25.00     |17.00     |17.00     |20.50     |-7.50     |-4.00     |152       |206       |0         |3.10        |-0.2143   |24.47     |0                              
2021-06-09|MA108P2375|32.00     |28.50     |32.50     |22.50     |23.00     |26.50     |-9.00     |-5.50     |112       |163       |8         |3.09        |-0.2639   |24.46     |0                              
2021-06-09|MA108P2400|41.00     |36.00     |42.00     |29.00     |29.50     |35.00     |-11.50    |-6.00     |1,140     |863       |192       |40.87       |-0.3198   |24.54     |0                              
2021-06-09|MA108P2425|51.50     |45.00     |52.50     |38.00     |39.00     |45.00     |-12.50    |-6.50     |622       |389       |116       |29.08       |-0.3791   |24.70     |0                              
2021-06-09|MA108P2450|64.00     |56.50     |63.50     |47.50     |48.50     |56.50     |-15.50    |-7.50     |702       |507       |52        |37.10       |-0.4397   |24.95     |0                              
2021-06-09|MA108P2475|78.00     |75.00     |79.00     |59.00     |59.50     |69.50     |-18.50    |-8.50     |476       |491       |277       |29.35       |-0.4998   |25.28     |0                              
2021-06-09|MA108P2500|93.50     |84.50     |92.00     |72.50     |72.50     |84.50     |-21.00    |-9.00     |733       |1,659     |-278      |58.16       |-0.5579   |25.67     |0                              
2021-06-09|MA108P2550|128.50    |127.00    |130.50    |104.00    |104.50    |118.50    |-24.00    |-10.00    |245       |1,568     |-7        |27.55       |-0.6611   |26.63     |0                              
2021-06-09|MA108P2600|168.00    |159.50    |169.00    |142.50    |142.50    |157.50    |-25.50    |-10.50    |137       |317       |-45       |21.64       |-0.7445   |27.74     |0                              
2021-06-09|MA108P2650|210.50    |184.00    |184.00    |184.00    |184.00    |200.00    |-26.50    |-10.50    |3         |231       |0         |0.55        |-0.8088   |28.93     |0                              
2021-06-09|MA108P2700|255.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-11.00    |-11.00    |0         |161       |0         |0.00        |-0.8570   |30.16     |0                              
2021-06-09|MA108P2750|302.00    |273.00    |273.00    |273.00    |273.00    |290.50    |-29.00    |-11.50    |2         |227       |0         |0.55        |-0.8928   |31.39     |0                              
2021-06-09|MA108P2800|349.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-11.00    |-11.00    |0         |121       |0         |0.00        |-0.9197   |32.61     |0                              
2021-06-09|MA108P2850|397.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.9399   |33.80     |0                              
2021-06-09|MA108P2900|446.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.9538   |34.96     |0                              
2021-06-09|MA108P2950|495.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.9652   |36.08     |0                              
2021-06-09|MA108P3000|544.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9737   |37.17     |0                              
2021-06-09|MA108P3050|593.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9800   |38.21     |0                              
2021-06-09|MA109C2075|368.50    |393.00    |393.00    |391.00    |391.00    |380.00    |22.50     |11.50     |3         |31        |1         |1.18        |0.9235    |30.62     |0                              
2021-06-09|MA109C2100|345.00    |370.00    |370.00    |370.00    |370.00    |356.50    |25.00     |11.50     |1         |34        |0         |0.37        |0.9127    |29.82     |0                              
2021-06-09|MA109C2125|322.00    |354.50    |354.50    |354.50    |354.50    |333.00    |32.50     |11.00     |1         |19        |0         |0.35        |0.9010    |29.07     |0                              
2021-06-09|MA109C2150|299.50    |330.00    |330.00    |330.00    |330.00    |310.50    |30.50     |11.00     |1         |105       |1         |0.33        |0.8868    |28.38     |0                              
2021-06-09|MA109C2175|277.50    |0.00      |0.00      |0.00      |0.00      |288.00    |10.50     |10.50     |0         |113       |0         |0.00        |0.8699    |27.76     |0                              
2021-06-09|MA109C2200|256.00    |0.00      |0.00      |0.00      |0.00      |265.50    |9.50      |9.50      |0         |76        |0         |0.00        |0.8515    |27.22     |0                              
2021-06-09|MA109C2225|235.50    |0.00      |0.00      |0.00      |0.00      |244.50    |9.00      |9.00      |0         |81        |0         |0.00        |0.8281    |26.77     |0                              
2021-06-09|MA109C2250|215.50    |218.00    |224.00    |214.00    |214.00    |223.50    |-1.50     |8.00      |73        |161       |1         |16.01       |0.8032    |26.43     |0                              
2021-06-09|MA109C2275|196.50    |220.50    |220.50    |210.00    |210.00    |204.50    |13.50     |8.00      |4         |143       |0         |0.87        |0.7731    |26.19     |0                              
2021-06-09|MA109C2300|178.50    |185.00    |194.50    |185.00    |194.50    |185.50    |16.00     |7.00      |21        |275       |0         |4.01        |0.7416    |26.07     |0                              
2021-06-09|MA109C2325|162.00    |167.50    |179.50    |156.00    |178.00    |168.50    |16.00     |6.50      |101       |319       |-41       |16.95       |0.7056    |26.05     |0                              
2021-06-09|MA109C2350|146.50    |151.50    |166.00    |140.00    |162.00    |152.50    |15.50     |6.00      |193       |161       |-34       |29.14       |0.6688    |26.12     |0                              
2021-06-09|MA109C2375|132.50    |138.50    |151.50    |127.00    |145.00    |138.00    |12.50     |5.50      |109       |156       |17        |15.18       |0.6295    |26.29     |0                              
2021-06-09|MA109C2400|119.50    |124.50    |137.00    |114.50    |136.00    |124.50    |16.50     |5.00      |199       |389       |12        |25.21       |0.5905    |26.54     |0                              
2021-06-09|MA109C2425|108.00    |113.50    |125.00    |103.00    |121.00    |112.50    |13.00     |4.50      |270       |343       |24        |30.68       |0.5511    |26.86     |0                              
2021-06-09|MA109C2450|97.50     |95.00     |112.00    |91.00     |110.50    |101.50    |13.00     |4.00      |889       |852       |-1        |89.12       |0.5129    |27.24     |0                              
2021-06-09|MA109C2475|88.00     |92.00     |102.00    |83.00     |99.00     |92.00     |11.00     |4.00      |464       |507       |-8        |43.97       |0.4761    |27.66     |0                              
2021-06-09|MA109C2500|80.00     |82.00     |92.50     |74.00     |90.50     |83.00     |10.50     |3.00      |1,638     |2,013     |151       |137.55      |0.4407    |28.13     |0                              
2021-06-09|MA109C2550|65.50     |67.50     |74.00     |60.00     |71.00     |69.00     |5.50      |3.50      |899       |3,666     |33        |60.75       |0.3770    |29.13     |45                             
2021-06-09|MA109C2600|55.00     |56.00     |62.00     |50.50     |59.50     |57.50     |4.50      |2.50      |1,009     |2,806     |73        |57.15       |0.3223    |30.19     |0                              
2021-06-09|MA109C2650|46.00     |48.00     |52.00     |42.00     |50.00     |48.00     |4.00      |2.00      |550       |2,320     |70        |26.41       |0.2753    |31.29     |0                              
2021-06-09|MA109C2700|38.50     |42.00     |45.00     |37.50     |44.00     |40.50     |5.50      |2.00      |2,090     |6,754     |183       |86.72       |0.2353    |32.39     |0                              
2021-06-09|MA109C2750|33.00     |35.50     |37.50     |32.00     |36.50     |34.50     |3.50      |1.50      |835       |2,055     |-14       |29.27       |0.2029    |33.48     |0                              
2021-06-09|MA109C2800|28.00     |31.00     |32.50     |27.00     |31.50     |29.00     |3.50      |1.00      |966       |3,565     |141       |28.87       |0.1737    |34.55     |0                              
2021-06-09|MA109C2850|24.50     |26.50     |28.00     |24.00     |26.00     |25.50     |1.50      |1.00      |249       |2,185     |76        |6.42        |0.1515    |35.60     |0                              
2021-06-09|MA109C2900|20.50     |24.50     |25.00     |20.50     |24.00     |21.50     |3.50      |1.00      |1,706     |8,489     |249       |39.31       |0.1306    |36.62     |0                              
2021-06-09|MA109C2950|18.00     |20.00     |20.00     |18.00     |20.00     |19.00     |2.00      |1.00      |177       |2,191     |5         |3.34        |0.1146    |37.61     |0                              
2021-06-09|MA109C3000|15.50     |15.50     |16.50     |15.00     |16.50     |16.50     |1.00      |1.00      |471       |2,487     |384       |7.45        |0.1000    |38.57     |0                              
2021-06-09|MA109C3050|14.00     |14.50     |15.00     |12.50     |14.00     |14.50     |0.00      |0.50      |951       |4,377     |246       |13.35       |0.0874    |39.51     |0                              
2021-06-09|MA109P2075|8.50      |8.50      |10.00     |8.00      |8.50      |10.50     |0.00      |2.00      |102       |995       |-46       |0.85        |-0.0751   |30.62     |0                              
2021-06-09|MA109P2100|10.50     |9.50      |10.00     |9.50      |10.00     |12.00     |-0.50     |1.50      |38        |430       |-11       |0.39        |-0.0857   |29.82     |0                              
2021-06-09|MA109P2125|12.50     |11.50     |12.00     |11.50     |12.00     |13.50     |-0.50     |1.00      |33        |627       |0         |0.39        |-0.0970   |29.07     |0                              
2021-06-09|MA109P2150|14.50     |15.00     |15.00     |13.50     |14.00     |15.50     |-0.50     |1.00      |48        |716       |0         |0.68        |-0.1109   |28.38     |0                              
2021-06-09|MA109P2175|17.50     |17.00     |17.50     |15.00     |15.00     |18.00     |-2.50     |0.50      |217       |244       |30        |3.68        |-0.1275   |27.76     |0                              
2021-06-09|MA109P2200|21.00     |19.00     |21.00     |17.50     |17.50     |20.50     |-3.50     |-0.50     |380       |1,125     |-59       |7.34        |-0.1457   |27.22     |0                              
2021-06-09|MA109P2225|25.50     |25.00     |25.00     |21.50     |23.00     |24.50     |-2.50     |-1.00     |71        |419       |-21       |1.62        |-0.1688   |26.77     |0                              
2021-06-09|MA109P2250|30.00     |29.00     |30.50     |26.00     |26.00     |28.50     |-4.00     |-1.50     |383       |780       |-71       |10.61       |-0.1934   |26.43     |0                              
2021-06-09|MA109P2275|36.50     |36.50     |36.50     |30.50     |31.50     |34.00     |-5.00     |-2.50     |207       |891       |19        |6.85        |-0.2233   |26.19     |0                              
2021-06-09|MA109P2300|43.00     |40.00     |45.50     |37.00     |37.00     |40.00     |-6.00     |-3.00     |654       |1,938     |62        |26.23       |-0.2546   |26.07     |0                              
2021-06-09|MA109P2325|51.50     |49.00     |53.00     |44.00     |45.00     |48.00     |-6.50     |-3.50     |252       |641       |9         |12.19       |-0.2904   |26.05     |0                              
2021-06-09|MA109P2350|61.00     |59.00     |62.00     |52.00     |52.00     |57.00     |-9.00     |-4.00     |480       |2,467     |136       |26.80       |-0.3270   |26.12     |0                              
2021-06-09|MA109P2375|71.50     |71.50     |74.00     |62.00     |62.00     |67.50     |-9.50     |-4.00     |183       |1,009     |-4        |12.49       |-0.3662   |26.29     |0                              
2021-06-09|MA109P2400|83.50     |81.50     |86.00     |71.00     |72.50     |78.50     |-11.00    |-5.00     |744       |1,658     |-134      |58.19       |-0.4052   |26.54     |0                              
2021-06-09|MA109P2425|97.00     |96.00     |99.00     |83.00     |83.50     |92.00     |-13.50    |-5.00     |1,061     |597       |-34       |94.43       |-0.4445   |26.86     |0                              
2021-06-09|MA109P2450|111.50    |111.00    |114.00    |96.50     |97.00     |105.50    |-14.50    |-6.00     |424       |918       |-71       |45.00       |-0.4827   |27.24     |0                              
2021-06-09|MA109P2475|127.00    |119.50    |129.50    |110.00    |110.50    |121.00    |-16.50    |-6.00     |228       |440       |-27       |27.09       |-0.5195   |27.66     |0                              
2021-06-09|MA109P2500|143.50    |138.50    |146.50    |125.00    |126.50    |137.00    |-17.00    |-6.50     |371       |1,388     |-118      |50.44       |-0.5550   |28.13     |0                              
2021-06-09|MA109P2550|179.00    |173.50    |181.50    |158.00    |158.50    |172.50    |-20.50    |-6.50     |345       |859       |-82       |58.66       |-0.6188   |29.13     |0                              
2021-06-09|MA109P2600|218.00    |211.00    |214.50    |201.00    |204.50    |210.50    |-13.50    |-7.50     |25        |1,291     |9         |5.17        |-0.6737   |30.19     |0                              
2021-06-09|MA109P2650|259.00    |262.50    |262.50    |237.00    |247.00    |251.00    |-12.00    |-8.00     |48        |1,102     |16        |11.94       |-0.7210   |31.29     |0                              
2021-06-09|MA109P2700|301.50    |298.50    |306.00    |275.50    |275.50    |293.50    |-26.00    |-8.00     |79        |6,096     |-52       |23.14       |-0.7613   |32.39     |0                              
2021-06-09|MA109P2750|346.00    |340.00    |346.00    |323.00    |323.00    |337.50    |-23.00    |-8.50     |20        |882       |6         |6.82        |-0.7940   |33.48     |0                              
2021-06-09|MA109P2800|390.50    |393.50    |400.50    |368.00    |373.00    |381.50    |-17.50    |-9.00     |132       |2,969     |0         |51.38       |-0.8237   |34.55     |0                              
2021-06-09|MA109P2850|436.50    |437.00    |437.00    |437.00    |437.00    |428.00    |0.50      |-8.50     |10        |148       |-10       |4.37        |-0.8462   |35.60     |0                              
2021-06-09|MA109P2900|483.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-9.00     |-9.00     |0         |196       |0         |0.00        |-0.8675   |36.62     |0                              
2021-06-09|MA109P2950|530.50    |503.00    |503.00    |503.00    |503.00    |521.00    |-27.50    |-9.50     |10        |107       |0         |5.03        |-0.8839   |37.61     |0                              
2021-06-09|MA109P3000|578.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.8989   |38.57     |0                              
2021-06-09|MA109P3050|625.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.9120   |39.51     |0                              
2021-06-09|MA110C2175|280.50    |0.00      |0.00      |0.00      |0.00      |289.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8359    |25.43     |0                              
2021-06-09|MA110C2200|260.50    |0.00      |0.00      |0.00      |0.00      |269.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8130    |25.34     |0                              
2021-06-09|MA110C2225|242.00    |0.00      |0.00      |0.00      |0.00      |250.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7877    |25.27     |0                              
2021-06-09|MA110C2250|224.00    |0.00      |0.00      |0.00      |0.00      |231.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7607    |25.22     |0                              
2021-06-09|MA110C2275|207.00    |0.00      |0.00      |0.00      |0.00      |213.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7324    |25.19     |0                              
2021-06-09|MA110C2300|190.50    |0.00      |0.00      |0.00      |0.00      |197.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7019    |25.19     |0                              
2021-06-09|MA110C2325|175.50    |176.50    |195.00    |176.50    |195.00    |180.50    |19.50     |5.00      |20        |23        |20        |3.72        |0.6711    |25.21     |0                              
2021-06-09|MA110C2350|161.00    |156.50    |156.50    |156.50    |156.50    |166.00    |-4.50     |5.00      |1         |16        |1         |0.16        |0.6384    |25.25     |0                              
2021-06-09|MA110C2375|147.00    |146.00    |163.00    |146.00    |163.00    |151.50    |16.00     |4.50      |4         |37        |-2        |0.64        |0.6059    |25.32     |0                              
2021-06-09|MA110C2400|135.00    |129.50    |149.00    |129.50    |149.00    |138.50    |14.00     |3.50      |5         |57        |1         |0.72        |0.5727    |25.41     |0                              
2021-06-09|MA110C2425|123.00    |121.50    |121.50    |121.50    |121.50    |126.50    |-1.50     |3.50      |1         |14        |1         |0.12        |0.5396    |25.52     |0                              
2021-06-09|MA110C2450|113.00    |110.50    |110.50    |110.50    |110.50    |115.00    |-2.50     |2.00      |1         |7         |1         |0.11        |0.5070    |25.65     |0                              
2021-06-09|MA110C2475|103.00    |102.00    |115.00    |96.00     |115.00    |105.00    |12.00     |2.00      |42        |32        |20        |4.42        |0.4751    |25.80     |0                              
2021-06-09|MA110C2500|94.00     |89.00     |103.00    |88.50     |102.50    |95.00     |8.50      |1.00      |29        |13        |0         |2.84        |0.4437    |25.97     |0                              
2021-06-09|MA110C2550|78.00     |72.50     |72.50     |72.50     |72.50     |79.00     |-5.50     |1.00      |2         |9         |2         |0.15        |0.3855    |26.37     |0                              
2021-06-09|MA110C2600|65.50     |72.00     |72.00     |72.00     |72.00     |65.50     |6.50      |0.00      |1         |16        |1         |0.07        |0.3328    |26.83     |0                              
2021-06-09|MA110C2650|55.00     |52.00     |56.00     |50.50     |56.00     |54.00     |1.00      |-1.00     |12        |29        |1         |0.63        |0.2855    |27.35     |0                              
2021-06-09|MA110C2700|46.00     |43.50     |51.00     |41.50     |51.00     |45.00     |5.00      |-1.00     |25        |48        |-2        |1.18        |0.2452    |27.90     |0                              
2021-06-09|MA110C2750|39.00     |39.00     |41.50     |39.00     |41.00     |38.00     |2.00      |-1.00     |19        |37        |2         |0.75        |0.2106    |28.50     |0                              
2021-06-09|MA110C2800|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.1802    |29.11     |0                              
2021-06-09|MA110C2850|28.50     |25.00     |25.00     |25.00     |25.00     |27.00     |-3.50     |-1.50     |10        |54        |10        |0.25        |0.1558    |29.75     |0                              
2021-06-09|MA110C2900|24.50     |25.00     |25.50     |24.50     |24.50     |23.00     |0.00      |-1.50     |40        |107       |23        |0.99        |0.1339    |30.39     |0                              
2021-06-09|MA110C2950|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |121       |0         |0.00        |0.1164    |31.05     |0                              
2021-06-09|MA110C3000|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.1011    |31.70     |0                              
2021-06-09|MA110C3050|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |51        |0         |0.00        |0.0877    |32.35     |0                              
2021-06-09|MA110P2175|29.00     |26.50     |27.00     |24.50     |24.50     |27.00     |-4.50     |-2.00     |38        |48        |2         |0.99        |-0.1598   |25.43     |0                              
2021-06-09|MA110P2200|34.00     |34.50     |34.50     |29.00     |29.00     |31.50     |-5.00     |-2.50     |33        |45        |0         |1.07        |-0.1823   |25.34     |0                              
2021-06-09|MA110P2225|40.50     |37.50     |40.50     |34.00     |34.00     |37.50     |-6.50     |-3.00     |36        |25        |-11       |1.37        |-0.2072   |25.27     |0                              
2021-06-09|MA110P2250|47.00     |43.00     |47.50     |43.00     |47.00     |43.50     |0.00      |-3.50     |66        |19        |-11       |2.94        |-0.2339   |25.22     |0                              
2021-06-09|MA110P2275|55.00     |50.00     |54.50     |46.50     |46.50     |50.50     |-8.50     |-4.50     |61        |32        |-1        |3.11        |-0.2619   |25.19     |0                              
2021-06-09|MA110P2300|63.50     |53.00     |53.00     |53.00     |53.00     |59.00     |-10.50    |-4.50     |1         |49        |0         |0.05        |-0.2921   |25.19     |0                              
2021-06-09|MA110P2325|73.00     |72.50     |72.50     |64.50     |64.50     |67.50     |-8.50     |-5.50     |6         |43        |3         |0.40        |-0.3227   |25.21     |0                              
2021-06-09|MA110P2350|83.50     |78.50     |78.50     |70.50     |74.00     |77.50     |-9.50     |-6.00     |19        |42        |-3        |1.39        |-0.3552   |25.25     |0                              
2021-06-09|MA110P2375|94.50     |93.50     |93.50     |93.50     |93.50     |88.00     |-1.00     |-6.50     |36        |26        |3         |3.28        |-0.3877   |25.32     |0                              
2021-06-09|MA110P2400|107.50    |108.00    |108.00    |98.00     |98.00     |100.00    |-9.50     |-7.50     |29        |24        |2         |2.99        |-0.4208   |25.41     |0                              
2021-06-09|MA110P2425|120.00    |116.50    |120.50    |114.00    |114.00    |112.50    |-6.00     |-7.50     |15        |25        |11        |1.78        |-0.4538   |25.52     |0                              
2021-06-09|MA110P2450|134.50    |132.00    |133.50    |119.50    |119.50    |126.00    |-15.00    |-8.50     |25        |22        |7         |3.11        |-0.4864   |25.65     |0                              
2021-06-09|MA110P2475|149.50    |145.50    |145.50    |131.00    |133.00    |141.00    |-16.50    |-8.50     |9         |33        |0         |1.25        |-0.5183   |25.80     |0                              
2021-06-09|MA110P2500|165.50    |166.00    |166.00    |146.50    |146.50    |155.50    |-19.00    |-10.00    |12        |26        |4         |1.78        |-0.5499   |25.97     |0                              
2021-06-09|MA110P2550|199.50    |196.50    |196.50    |178.00    |182.50    |189.00    |-17.00    |-10.50    |17        |54        |15        |3.09        |-0.6083   |26.37     |0                              
2021-06-09|MA110P2600|236.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.6612   |26.83     |0                              
2021-06-09|MA110P2650|275.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-12.00    |-12.00    |0         |28        |0         |0.00        |-0.7090   |27.35     |0                              
2021-06-09|MA110P2700|316.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7498   |27.90     |0                              
2021-06-09|MA110P2750|359.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7849   |28.50     |0                              
2021-06-09|MA110P2800|403.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.8159   |29.11     |0                              
2021-06-09|MA110P2850|448.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.8410   |29.75     |0                              
2021-06-09|MA110P2900|494.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.8636   |30.39     |0                              
2021-06-09|MA110P2950|540.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.8818   |31.05     |0                              
2021-06-09|MA110P3000|587.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.8978   |31.70     |0                              
2021-06-09|MA110P3050|635.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.9119   |32.35     |0                              
2021-06-09|MA111C2125|335.50    |0.00      |0.00      |0.00      |0.00      |344.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8480    |24.57     |0                              
2021-06-09|MA111C2150|315.50    |0.00      |0.00      |0.00      |0.00      |324.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.8276    |24.53     |0                              
2021-06-09|MA111C2175|295.50    |0.00      |0.00      |0.00      |0.00      |304.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.8073    |24.51     |0                              
2021-06-09|MA111C2200|277.00    |0.00      |0.00      |0.00      |0.00      |285.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.7840    |24.50     |0                              
2021-06-09|MA111C2225|258.00    |0.00      |0.00      |0.00      |0.00      |267.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.7604    |24.50     |0                              
2021-06-09|MA111C2250|241.00    |0.00      |0.00      |0.00      |0.00      |249.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.7358    |24.52     |0                              
2021-06-09|MA111C2275|224.00    |0.00      |0.00      |0.00      |0.00      |233.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.7095    |24.54     |0                              
2021-06-09|MA111C2300|207.50    |0.00      |0.00      |0.00      |0.00      |217.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6833    |24.58     |0                              
2021-06-09|MA111C2325|192.50    |0.00      |0.00      |0.00      |0.00      |202.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6558    |24.64     |0                              
2021-06-09|MA111C2350|178.00    |0.00      |0.00      |0.00      |0.00      |188.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.6280    |24.70     |0                              
2021-06-09|MA111C2375|165.00    |0.00      |0.00      |0.00      |0.00      |174.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.6003    |24.78     |0                              
2021-06-09|MA111C2400|153.00    |0.00      |0.00      |0.00      |0.00      |161.50    |8.50      |8.50      |0         |18        |0         |0.00        |0.5721    |24.87     |0                              
2021-06-09|MA111C2425|141.50    |0.00      |0.00      |0.00      |0.00      |149.50    |8.00      |8.00      |0         |19        |0         |0.00        |0.5441    |24.97     |0                              
2021-06-09|MA111C2450|131.50    |0.00      |0.00      |0.00      |0.00      |138.00    |6.50      |6.50      |0         |19        |0         |0.00        |0.5165    |25.08     |0                              
2021-06-09|MA111C2475|122.00    |0.00      |0.00      |0.00      |0.00      |128.00    |6.00      |6.00      |0         |27        |0         |0.00        |0.4895    |25.21     |0                              
2021-06-09|MA111C2500|112.50    |0.00      |0.00      |0.00      |0.00      |118.00    |5.50      |5.50      |0         |30        |0         |0.00        |0.4629    |25.34     |0                              
2021-06-09|MA111C2550|97.50     |0.00      |0.00      |0.00      |0.00      |101.00    |3.50      |3.50      |0         |23        |0         |0.00        |0.4125    |25.64     |0                              
2021-06-09|MA111C2600|84.00     |0.00      |0.00      |0.00      |0.00      |85.50     |1.50      |1.50      |0         |27        |0         |0.00        |0.3649    |25.97     |0                              
2021-06-09|MA111C2650|72.50     |0.00      |0.00      |0.00      |0.00      |73.50     |1.00      |1.00      |0         |41        |0         |0.00        |0.3227    |26.34     |0                              
2021-06-09|MA111C2700|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |43        |0         |0.00        |0.2839    |26.73     |0                              
2021-06-09|MA111C2750|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |36        |0         |0.00        |0.2498    |27.13     |0                              
2021-06-09|MA111C2800|46.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-0.50     |-0.50     |0         |32        |0         |0.00        |0.2194    |27.56     |0                              
2021-06-09|MA111C2850|40.50     |44.50     |45.00     |44.50     |45.00     |40.00     |4.50      |-0.50     |6         |35        |0         |0.27        |0.1929    |28.00     |0                              
2021-06-09|MA111C2900|35.00     |38.50     |38.50     |38.50     |38.50     |34.50     |3.50      |-0.50     |6         |79        |3         |0.23        |0.1692    |28.45     |0                              
2021-06-09|MA111C2950|30.50     |33.50     |33.50     |33.50     |33.50     |30.00     |3.00      |-0.50     |8         |33        |1         |0.26        |0.1496    |28.90     |0                              
2021-06-09|MA111C3000|26.00     |29.00     |29.50     |29.00     |29.50     |25.50     |3.50      |-0.50     |6         |65        |3         |0.18        |0.1308    |29.36     |0                              
2021-06-09|MA111C3050|23.00     |25.50     |25.50     |25.50     |25.50     |22.50     |2.50      |-0.50     |6         |60        |3         |0.15        |0.1165    |29.82     |0                              
2021-06-09|MA111C3100|20.00     |22.50     |22.50     |22.50     |22.50     |20.00     |2.50      |0.00      |6         |70        |3         |0.14        |0.1030    |30.28     |0                              
2021-06-09|MA111P2125|31.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.50     |-2.50     |0         |79        |0         |0.00        |-0.1465   |24.57     |0                              
2021-06-09|MA111P2150|36.00     |29.50     |29.50     |29.50     |29.50     |33.50     |-6.50     |-2.50     |3         |77        |0         |0.09        |-0.1662   |24.53     |0                              
2021-06-09|MA111P2175|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.1861   |24.51     |0                              
2021-06-09|MA111P2200|47.00     |39.50     |39.50     |39.50     |39.50     |44.50     |-7.50     |-2.50     |5         |36        |-2        |0.21        |-0.2088   |24.50     |0                              
2021-06-09|MA111P2225|53.00     |46.00     |46.00     |46.00     |46.00     |51.00     |-7.00     |-2.00     |3         |52        |0         |0.14        |-0.2320   |24.50     |0                              
2021-06-09|MA111P2250|60.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.2562   |24.52     |0                              
2021-06-09|MA111P2275|68.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.2821   |24.54     |0                              
2021-06-09|MA111P2300|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.3081   |24.58     |0                              
2021-06-09|MA111P2325|86.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.3353   |24.64     |0                              
2021-06-09|MA111P2350|97.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.3630   |24.70     |0                              
2021-06-09|MA111P2375|108.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.3906   |24.78     |0                              
2021-06-09|MA111P2400|121.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.4186   |24.87     |0                              
2021-06-09|MA111P2425|134.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.4465   |24.97     |0                              
2021-06-09|MA111P2450|149.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.4741   |25.08     |0                              
2021-06-09|MA111P2475|164.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.5011   |25.21     |0                              
2021-06-09|MA111P2500|180.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.5278   |25.34     |0                              
2021-06-09|MA111P2550|214.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.5785   |25.64     |0                              
2021-06-09|MA111P2600|250.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.6265   |25.97     |0                              
2021-06-09|MA111P2650|288.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.6691   |26.34     |0                              
2021-06-09|MA111P2700|328.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.7085   |26.73     |0                              
2021-06-09|MA111P2750|369.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.7433   |27.13     |0                              
2021-06-09|MA111P2800|411.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7745   |27.56     |0                              
2021-06-09|MA111P2850|455.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.8017   |28.00     |0                              
2021-06-09|MA111P2900|499.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8263   |28.45     |0                              
2021-06-09|MA111P2950|544.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8467   |28.90     |0                              
2021-06-09|MA111P3000|590.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.8666   |29.36     |0                              
2021-06-09|MA111P3050|636.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8818   |29.82     |0                              
2021-06-09|MA111P3100|683.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8963   |30.28     |0                              
2021-06-09|MA112C2250|294.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7569    |24.60     |0                              
2021-06-09|MA112C2275|275.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7344    |24.60     |0                              
2021-06-09|MA112C2300|258.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7106    |24.61     |0                              
2021-06-09|MA112C2325|242.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6868    |24.64     |0                              
2021-06-09|MA112C2350|226.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6621    |24.68     |0                              
2021-06-09|MA112C2375|212.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6369    |24.72     |0                              
2021-06-09|MA112C2400|198.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6118    |24.78     |0                              
2021-06-09|MA112C2425|185.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5864    |24.85     |0                              
2021-06-09|MA112C2450|173.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5610    |24.93     |0                              
2021-06-09|MA112C2475|161.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5358    |25.02     |0                              
2021-06-09|MA112C2500|150.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5110    |25.12     |0                              
2021-06-09|MA112C2550|131.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4626    |25.35     |0                              
2021-06-09|MA112C2600|114.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4171    |25.62     |0                              
2021-06-09|MA112C2650|100.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.00     |-3.00     |0         |16        |0         |0.00        |0.3736    |25.91     |0                              
2021-06-09|MA112C2700|88.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-3.50     |-3.50     |0         |23        |0         |0.00        |0.3350    |26.24     |0                              
2021-06-09|MA112C2750|76.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.2980    |26.58     |0                              
2021-06-09|MA112C2800|67.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.50     |-3.50     |0         |23        |0         |0.00        |0.2669    |26.95     |0                              
2021-06-09|MA112C2850|59.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.2368    |27.33     |0                              
2021-06-09|MA112C2900|52.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2120    |27.73     |0                              
2021-06-09|MA112C2950|46.50     |47.50     |49.00     |47.50     |49.00     |42.50     |2.50      |-4.00     |6         |12        |3         |0.29        |0.1887    |28.13     |0                              
2021-06-09|MA112C3000|40.50     |41.50     |41.50     |41.50     |41.50     |37.50     |1.00      |-3.00     |3         |15        |0         |0.12        |0.1685    |28.54     |0                              
2021-06-09|MA112C3050|36.50     |37.50     |37.50     |37.50     |37.50     |33.50     |1.00      |-3.00     |8         |22        |1         |0.29        |0.1511    |28.96     |0                              
2021-06-09|MA112C3100|32.50     |34.50     |34.50     |33.00     |33.00     |29.00     |0.50      |-3.50     |11        |40        |0         |0.36        |0.1343    |29.38     |0                              
2021-06-09|MA112P2250|56.50     |50.00     |50.00     |50.00     |50.00     |58.00     |-6.50     |1.50      |6         |31        |0         |0.30        |-0.2342   |24.60     |0                              
2021-06-09|MA112P2275|63.00     |0.00      |0.00      |0.00      |0.00      |65.00     |2.00      |2.00      |0         |36        |0         |0.00        |-0.2564   |24.60     |0                              
2021-06-09|MA112P2300|70.50     |0.00      |0.00      |0.00      |0.00      |73.50     |3.00      |3.00      |0         |21        |0         |0.00        |-0.2797   |24.61     |0                              
2021-06-09|MA112P2325|79.00     |0.00      |0.00      |0.00      |0.00      |82.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.3032   |24.64     |0                              
2021-06-09|MA112P2350|88.00     |0.00      |0.00      |0.00      |0.00      |92.00     |4.00      |4.00      |0         |14        |0         |0.00        |-0.3276   |24.68     |0                              
2021-06-09|MA112P2375|98.50     |0.00      |0.00      |0.00      |0.00      |102.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.3526   |24.72     |0                              
2021-06-09|MA112P2400|109.00    |0.00      |0.00      |0.00      |0.00      |112.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3776   |24.78     |0                              
2021-06-09|MA112P2425|120.50    |0.00      |0.00      |0.00      |0.00      |124.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4028   |24.85     |0                              
2021-06-09|MA112P2450|133.50    |0.00      |0.00      |0.00      |0.00      |137.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4281   |24.93     |0                              
2021-06-09|MA112P2475|146.50    |0.00      |0.00      |0.00      |0.00      |150.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4533   |25.02     |0                              
2021-06-09|MA112P2500|160.50    |0.00      |0.00      |0.00      |0.00      |164.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4781   |25.12     |0                              
2021-06-09|MA112P2550|190.50    |0.00      |0.00      |0.00      |0.00      |193.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.5266   |25.35     |0                              
2021-06-09|MA112P2600|223.50    |0.00      |0.00      |0.00      |0.00      |226.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5724   |25.62     |0                              
2021-06-09|MA112P2650|258.00    |0.00      |0.00      |0.00      |0.00      |260.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6163   |25.91     |0                              
2021-06-09|MA112P2700|295.50    |0.00      |0.00      |0.00      |0.00      |297.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6554   |26.24     |0                              
2021-06-09|MA112P2750|334.00    |0.00      |0.00      |0.00      |0.00      |335.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6931   |26.58     |0                              
2021-06-09|MA112P2800|374.50    |0.00      |0.00      |0.00      |0.00      |376.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.7248   |26.95     |0                              
2021-06-09|MA112P2850|415.50    |0.00      |0.00      |0.00      |0.00      |416.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.7557   |27.33     |0                              
2021-06-09|MA112P2900|458.50    |0.00      |0.00      |0.00      |0.00      |460.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7812   |27.73     |0                              
2021-06-09|MA112P2950|502.00    |0.00      |0.00      |0.00      |0.00      |503.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.8055   |28.13     |0                              
2021-06-09|MA112P3000|546.00    |0.00      |0.00      |0.00      |0.00      |548.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.8267   |28.54     |0                              
2021-06-09|MA112P3050|591.50    |0.00      |0.00      |0.00      |0.00      |593.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.8450   |28.96     |0                              
2021-06-09|MA112P3100|637.00    |0.00      |0.00      |0.00      |0.00      |639.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8629   |29.38     |0                              
2021-06-09|MA201C2225|329.50    |0.00      |0.00      |0.00      |0.00      |340.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7778    |24.76     |0                              
2021-06-09|MA201C2250|311.50    |0.00      |0.00      |0.00      |0.00      |321.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7586    |24.74     |0                              
2021-06-09|MA201C2275|295.00    |0.00      |0.00      |0.00      |0.00      |304.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7385    |24.73     |0                              
2021-06-09|MA201C2300|279.00    |0.00      |0.00      |0.00      |0.00      |288.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7171    |24.73     |0                              
2021-06-09|MA201C2325|263.00    |0.00      |0.00      |0.00      |0.00      |271.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6957    |24.73     |0                              
2021-06-09|MA201C2350|248.00    |0.00      |0.00      |0.00      |0.00      |256.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6740    |24.75     |0                              
2021-06-09|MA201C2375|234.00    |0.00      |0.00      |0.00      |0.00      |241.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6513    |24.78     |0                              
2021-06-09|MA201C2400|220.00    |0.00      |0.00      |0.00      |0.00      |227.50    |7.50      |7.50      |0         |21        |0         |0.00        |0.6287    |24.81     |0                              
2021-06-09|MA201C2425|207.00    |0.00      |0.00      |0.00      |0.00      |213.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6062    |24.86     |0                              
2021-06-09|MA201C2450|195.00    |0.00      |0.00      |0.00      |0.00      |201.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.5832    |24.91     |0                              
2021-06-09|MA201C2475|183.50    |0.00      |0.00      |0.00      |0.00      |189.00    |5.50      |5.50      |0         |22        |0         |0.00        |0.5603    |24.97     |0                              
2021-06-09|MA201C2500|171.50    |0.00      |0.00      |0.00      |0.00      |177.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.5377    |25.05     |0                              
2021-06-09|MA201C2550|152.00    |0.00      |0.00      |0.00      |0.00      |156.00    |4.00      |4.00      |0         |44        |0         |0.00        |0.4934    |25.22     |0                              
2021-06-09|MA201C2600|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |44        |0         |0.00        |0.4502    |25.42     |0                              
2021-06-09|MA201C2650|118.50    |124.50    |124.50    |116.50    |123.00    |121.00    |4.50      |2.50      |5         |43        |0         |0.60        |0.4101    |25.64     |0                              
2021-06-09|MA201C2700|104.00    |0.00      |0.00      |0.00      |0.00      |105.50    |1.50      |1.50      |0         |65        |0         |0.00        |0.3713    |25.90     |0                              
2021-06-09|MA201C2750|92.50     |0.00      |0.00      |0.00      |0.00      |93.50     |1.00      |1.00      |0         |53        |0         |0.00        |0.3369    |26.18     |0                              
2021-06-09|MA201C2800|81.50     |0.00      |0.00      |0.00      |0.00      |82.00     |0.50      |0.50      |0         |54        |0         |0.00        |0.3036    |26.48     |0                              
2021-06-09|MA201C2850|73.50     |75.50     |75.50     |75.50     |75.50     |73.00     |2.00      |-0.50     |3         |92        |0         |0.23        |0.2750    |26.80     |0                              
2021-06-09|MA201C2900|65.50     |67.00     |67.00     |67.00     |67.00     |64.50     |1.50      |-1.00     |5         |80        |-2        |0.33        |0.2478    |27.13     |0                              
2021-06-09|MA201C2950|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |122       |0         |0.00        |0.2238    |27.48     |0                              
2021-06-09|MA201C3000|53.50     |54.00     |54.00     |54.00     |54.00     |51.00     |0.50      |-2.50     |6         |62        |-6        |0.32        |0.2026    |27.84     |0                              
2021-06-09|MA201C3050|48.50     |46.50     |46.50     |46.50     |46.50     |45.00     |-2.00     |-3.50     |3         |84        |-3        |0.14        |0.1821    |28.20     |0                              
2021-06-09|MA201C3100|44.00     |42.00     |42.00     |42.00     |42.00     |40.50     |-2.00     |-3.50     |3         |98        |-3        |0.13        |0.1657    |28.57     |0                              
2021-06-09|MA201C3150|41.00     |38.50     |38.50     |38.50     |38.50     |36.50     |-2.50     |-4.50     |3         |94        |0         |0.12        |0.1504    |28.95     |0                              
2021-06-09|MA201P2225|57.00     |54.00     |54.00     |54.00     |54.00     |57.50     |-3.00     |0.50      |3         |97        |0         |0.16        |-0.2122   |24.76     |0                              
2021-06-09|MA201P2250|64.00     |65.50     |65.50     |61.50     |61.50     |64.00     |-2.50     |0.00      |4         |55        |4         |0.25        |-0.2310   |24.74     |0                              
2021-06-09|MA201P2275|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.2507   |24.73     |0                              
2021-06-09|MA201P2300|80.50     |84.50     |84.50     |84.50     |84.50     |79.50     |4.00      |-1.00     |1         |39        |0         |0.08        |-0.2716   |24.73     |0                              
2021-06-09|MA201P2325|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.2926   |24.73     |0                              
2021-06-09|MA201P2350|99.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.3140   |24.75     |0                              
2021-06-09|MA201P2375|109.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-2.50     |-2.50     |0         |65        |0         |0.00        |-0.3364   |24.78     |0                              
2021-06-09|MA201P2400|120.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.00     |-3.00     |0         |67        |0         |0.00        |-0.3588   |24.81     |0                              
2021-06-09|MA201P2425|132.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.3812   |24.86     |0                              
2021-06-09|MA201P2450|145.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.4040   |24.91     |0                              
2021-06-09|MA201P2475|157.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.4268   |24.97     |0                              
2021-06-09|MA201P2500|170.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.4494   |25.05     |0                              
2021-06-09|MA201P2550|200.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-6.00     |-6.00     |0         |69        |0         |0.00        |-0.4937   |25.22     |0                              
2021-06-09|MA201P2600|231.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-6.50     |-6.50     |0         |65        |0         |0.00        |-0.5372   |25.42     |0                              
2021-06-09|MA201P2650|265.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-7.50     |-7.50     |0         |48        |0         |0.00        |-0.5775   |25.64     |0                              
2021-06-09|MA201P2700|300.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-8.50     |-8.50     |0         |50        |0         |0.00        |-0.6169   |25.90     |0                              
2021-06-09|MA201P2750|338.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-9.00     |-9.00     |0         |50        |0         |0.00        |-0.6518   |26.18     |0                              
2021-06-09|MA201P2800|377.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-9.50     |-9.50     |0         |45        |0         |0.00        |-0.6859   |26.48     |0                              
2021-06-09|MA201P2850|418.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-10.00    |-10.00    |0         |64        |0         |0.00        |-0.7151   |26.80     |0                              
2021-06-09|MA201P2900|460.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-11.50    |-11.50    |0         |49        |0         |0.00        |-0.7432   |27.13     |0                              
2021-06-09|MA201P2950|503.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-12.00    |-12.00    |0         |39        |0         |0.00        |-0.7681   |27.48     |0                              
2021-06-09|MA201P3000|547.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7903   |27.84     |0                              
2021-06-09|MA201P3050|591.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.8119   |28.20     |0                              
2021-06-09|MA201P3100|636.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8293   |28.57     |0                              
2021-06-09|MA201P3150|683.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.8457   |28.95     |0                              
2021-06-09|MA202C2250|338.00    |0.00      |0.00      |0.00      |0.00      |340.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7131    |28.08     |0                              
2021-06-09|MA202C2275|322.00    |0.00      |0.00      |0.00      |0.00      |324.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6954    |28.15     |0                              
2021-06-09|MA202C2300|307.50    |0.00      |0.00      |0.00      |0.00      |309.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6772    |28.22     |0                              
2021-06-09|MA202C2325|294.00    |0.00      |0.00      |0.00      |0.00      |296.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6586    |28.28     |0                              
2021-06-09|MA202C2350|280.00    |0.00      |0.00      |0.00      |0.00      |282.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.6401    |28.34     |0                              
2021-06-09|MA202C2375|266.50    |0.00      |0.00      |0.00      |0.00      |268.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6217    |28.41     |0                              
2021-06-09|MA202C2400|253.50    |0.00      |0.00      |0.00      |0.00      |255.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6033    |28.47     |0                              
2021-06-09|MA202C2425|242.00    |0.00      |0.00      |0.00      |0.00      |244.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5847    |28.53     |0                              
2021-06-09|MA202C2450|230.00    |0.00      |0.00      |0.00      |0.00      |232.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5663    |28.59     |0                              
2021-06-09|MA202C2475|218.50    |0.00      |0.00      |0.00      |0.00      |220.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5481    |28.65     |0                              
2021-06-09|MA202C2500|207.50    |0.00      |0.00      |0.00      |0.00      |209.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.5300    |28.71     |0                              
2021-06-09|MA202C2550|188.00    |0.00      |0.00      |0.00      |0.00      |189.50    |1.50      |1.50      |0         |8         |0         |0.00        |0.4945    |28.83     |0                              
2021-06-09|MA202C2600|168.00    |0.00      |0.00      |0.00      |0.00      |169.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4595    |28.94     |0                              
2021-06-09|MA202C2650|152.00    |0.00      |0.00      |0.00      |0.00      |153.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.4266    |29.05     |0                              
2021-06-09|MA202C2700|136.00    |0.00      |0.00      |0.00      |0.00      |137.50    |1.50      |1.50      |0         |27        |0         |0.00        |0.3943    |29.16     |0                              
2021-06-09|MA202C2750|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.3638    |29.27     |0                              
2021-06-09|MA202C2800|109.50    |94.50     |94.50     |94.50     |94.50     |110.50    |-15.00    |1.00      |3         |9         |3         |0.28        |0.3351    |29.37     |0                              
2021-06-09|MA202C2850|97.50     |83.50     |83.50     |83.50     |83.50     |98.00     |-14.00    |0.50      |3         |18        |0         |0.25        |0.3066    |29.47     |0                              
2021-06-09|MA202C2900|87.50     |74.00     |74.00     |74.00     |74.00     |88.50     |-13.50    |1.00      |3         |9         |0         |0.22        |0.2820    |29.57     |0                              
2021-06-09|MA202C2950|78.00     |65.50     |65.50     |65.50     |65.50     |78.50     |-12.50    |0.50      |3         |16        |0         |0.20        |0.2576    |29.67     |0                              
2021-06-09|MA202C3000|69.50     |58.00     |58.00     |58.00     |58.00     |70.00     |-11.50    |0.50      |5         |19        |-2        |0.31        |0.2346    |29.77     |0                              
2021-06-09|MA202C3050|62.00     |50.50     |54.00     |50.50     |54.00     |62.50     |-8.00     |0.50      |8         |31        |-2        |0.44        |0.2146    |29.86     |0                              
2021-06-09|MA202C3100|55.00     |45.00     |49.50     |45.00     |49.50     |55.50     |-5.50     |0.50      |9         |45        |-3        |0.42        |0.1947    |29.95     |0                              
2021-06-09|MA202P2250|102.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2735   |28.08     |0                              
2021-06-09|MA202P2275|111.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.2909   |28.15     |0                              
2021-06-09|MA202P2300|121.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3088   |28.22     |0                              
2021-06-09|MA202P2325|132.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3271   |28.28     |0                              
2021-06-09|MA202P2350|143.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3454   |28.34     |0                              
2021-06-09|MA202P2375|154.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3636   |28.41     |0                              
2021-06-09|MA202P2400|166.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3819   |28.47     |0                              
2021-06-09|MA202P2425|179.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4003   |28.53     |0                              
2021-06-09|MA202P2450|192.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4186   |28.59     |0                              
2021-06-09|MA202P2475|204.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4369   |28.65     |0                              
2021-06-09|MA202P2500|218.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4550   |28.71     |0                              
2021-06-09|MA202P2550|248.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4904   |28.83     |0                              
2021-06-09|MA202P2600|277.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5257   |28.94     |0                              
2021-06-09|MA202P2650|310.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5588   |29.05     |0                              
2021-06-09|MA202P2700|344.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5916   |29.16     |0                              
2021-06-09|MA202P2750|379.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6226   |29.27     |0                              
2021-06-09|MA202P2800|416.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6520   |29.37     |0                              
2021-06-09|MA202P2850|453.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6813   |29.47     |0                              
2021-06-09|MA202P2900|493.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7067   |29.57     |0                              
2021-06-09|MA202P2950|532.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7319   |29.67     |0                              
2021-06-09|MA202P3000|573.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7560   |29.77     |0                              
2021-06-09|MA202P3050|615.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7771   |29.86     |0                              
2021-06-09|MA202P3100|658.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7982   |29.95     |0                              
2021-06-09|MA203C2325|294.50    |0.00      |0.00      |0.00      |0.00      |296.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6544    |26.86     |0                              
2021-06-09|MA203C2350|280.00    |0.00      |0.00      |0.00      |0.00      |281.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6363    |26.86     |0                              
2021-06-09|MA203C2375|266.00    |0.00      |0.00      |0.00      |0.00      |267.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6182    |26.86     |0                              
2021-06-09|MA203C2400|253.50    |0.00      |0.00      |0.00      |0.00      |254.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5999    |26.86     |0                              
2021-06-09|MA203C2425|241.50    |0.00      |0.00      |0.00      |0.00      |243.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5815    |26.94     |0                              
2021-06-09|MA203C2450|230.00    |0.00      |0.00      |0.00      |0.00      |231.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5632    |27.02     |0                              
2021-06-09|MA203C2475|218.50    |0.00      |0.00      |0.00      |0.00      |220.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5451    |27.09     |0                              
2021-06-09|MA203C2500|208.00    |0.00      |0.00      |0.00      |0.00      |209.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5272    |27.17     |0                              
2021-06-09|MA203C2550|188.50    |0.00      |0.00      |0.00      |0.00      |189.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4923    |27.32     |0                              
2021-06-09|MA203C2600|169.50    |0.00      |0.00      |0.00      |0.00      |170.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4579    |27.46     |0                              
2021-06-09|MA203C2650|153.50    |0.00      |0.00      |0.00      |0.00      |154.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4256    |27.60     |0                              
2021-06-09|MA203C2700|138.00    |0.00      |0.00      |0.00      |0.00      |139.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.3940    |27.74     |0                              
2021-06-09|MA203C2750|124.50    |0.00      |0.00      |0.00      |0.00      |125.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.3642    |27.87     |0                              
2021-06-09|MA203C2800|112.00    |100.00    |100.00    |100.00    |100.00    |112.50    |-12.00    |0.50      |3         |16        |3         |0.30        |0.3363    |28.00     |0                              
2021-06-09|MA203C2850|100.00    |89.50     |89.50     |89.50     |89.50     |100.50    |-10.50    |0.50      |6         |9         |0         |0.54        |0.3086    |28.13     |0                              
2021-06-09|MA203C2900|90.50     |79.50     |79.50     |79.50     |79.50     |91.00     |-11.00    |0.50      |3         |9         |0         |0.24        |0.2845    |28.26     |0                              
2021-06-09|MA203C2950|81.00     |71.00     |71.00     |71.00     |71.00     |81.50     |-10.00    |0.50      |3         |24        |0         |0.21        |0.2610    |28.38     |0                              
2021-06-09|MA203C3000|72.00     |63.50     |63.50     |63.50     |63.50     |72.50     |-8.50     |0.50      |3         |24        |3         |0.19        |0.2381    |28.50     |0                              
2021-06-09|MA203C3050|65.00     |0.00      |0.00      |0.00      |0.00      |65.50     |0.50      |0.50      |0         |30        |0         |0.00        |0.2189    |28.62     |0                              
2021-06-09|MA203C3100|58.50     |50.00     |50.50     |50.00     |50.50     |58.50     |-8.00     |0.00      |6         |39        |0         |0.30        |0.1998    |28.73     |0                              
2021-06-09|MA203P2325|135.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3294   |26.86     |0                              
2021-06-09|MA203P2350|145.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3473   |26.86     |0                              
2021-06-09|MA203P2375|156.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3652   |26.86     |0                              
2021-06-09|MA203P2400|168.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3834   |26.86     |0                              
2021-06-09|MA203P2425|181.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4016   |26.94     |0                              
2021-06-09|MA203P2450|193.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4198   |27.02     |0                              
2021-06-09|MA203P2475|206.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4379   |27.09     |0                              
2021-06-09|MA203P2500|220.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4558   |27.17     |0                              
2021-06-09|MA203P2550|250.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4908   |27.32     |0                              
2021-06-09|MA203P2600|280.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-2.00     |-2.00     |0         |5         |0         |0.00        |-0.5256   |27.46     |0                              
2021-06-09|MA203P2650|314.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5581   |27.60     |0                              
2021-06-09|MA203P2700|347.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5902   |27.74     |0                              
2021-06-09|MA203P2750|383.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6206   |27.87     |0                              
2021-06-09|MA203P2800|420.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6493   |28.00     |0                              
2021-06-09|MA203P2850|457.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6778   |28.13     |0                              
2021-06-09|MA203P2900|497.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7028   |28.26     |0                              
2021-06-09|MA203P2950|537.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7273   |28.38     |0                              
2021-06-09|MA203P3000|577.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7514   |28.50     |0                              
2021-06-09|MA203P3050|620.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7718   |28.62     |0                              
2021-06-09|MA203P3100|662.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7921   |28.73     |0                              
2021-06-09|MA204C2325|283.50    |0.00      |0.00      |0.00      |0.00      |295.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6590    |24.96     |0                              
2021-06-09|MA204C2350|269.50    |0.00      |0.00      |0.00      |0.00      |281.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6406    |24.96     |0                              
2021-06-09|MA204C2375|255.50    |0.00      |0.00      |0.00      |0.00      |267.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6222    |24.96     |0                              
2021-06-09|MA204C2400|244.00    |0.00      |0.00      |0.00      |0.00      |254.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6036    |25.05     |0                              
2021-06-09|MA204C2425|232.50    |0.00      |0.00      |0.00      |0.00      |243.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5849    |25.15     |0                              
2021-06-09|MA204C2450|221.00    |0.00      |0.00      |0.00      |0.00      |231.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5664    |25.24     |0                              
2021-06-09|MA204C2475|210.00    |0.00      |0.00      |0.00      |0.00      |220.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5481    |25.34     |0                              
2021-06-09|MA204C2500|200.00    |0.00      |0.00      |0.00      |0.00      |209.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5300    |25.43     |0                              
2021-06-09|MA204C2550|181.00    |0.00      |0.00      |0.00      |0.00      |190.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4949    |25.61     |0                              
2021-06-09|MA204C2600|163.00    |0.00      |0.00      |0.00      |0.00      |171.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4604    |25.78     |0                              
2021-06-09|MA204C2650|148.00    |0.00      |0.00      |0.00      |0.00      |155.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4280    |25.95     |0                              
2021-06-09|MA204C2700|132.50    |0.00      |0.00      |0.00      |0.00      |140.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.3965    |26.12     |0                              
2021-06-09|MA204C2750|120.00    |0.00      |0.00      |0.00      |0.00      |126.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.3666    |26.28     |0                              
2021-06-09|MA204C2800|108.00    |0.00      |0.00      |0.00      |0.00      |114.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.3389    |26.44     |0                              
2021-06-09|MA204C2850|96.50     |99.00     |99.00     |99.00     |99.00     |102.00    |2.50      |5.50      |5         |19        |-2        |0.50        |0.3117    |26.60     |0                              
2021-06-09|MA204C2900|87.50     |89.00     |89.00     |89.00     |89.00     |92.50     |1.50      |5.00      |3         |16        |0         |0.27        |0.2874    |26.75     |0                              
2021-06-09|MA204P2325|134.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3233   |24.96     |0                              
2021-06-09|MA204P2350|145.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3414   |24.96     |0                              
2021-06-09|MA204P2375|155.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.3596   |24.96     |0                              
2021-06-09|MA204P2400|168.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.3780   |25.05     |0                              
2021-06-09|MA204P2425|181.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.3965   |25.15     |0                              
2021-06-09|MA204P2450|194.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.4148   |25.24     |0                              
2021-06-09|MA204P2475|208.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.4331   |25.34     |0                              
2021-06-09|MA204P2500|222.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.4513   |25.43     |0                              
2021-06-09|MA204P2550|253.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.4864   |25.61     |0                              
2021-06-09|MA204P2600|284.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5213   |25.78     |0                              
2021-06-09|MA204P2650|317.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5540   |25.95     |0                              
2021-06-09|MA204P2700|351.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5860   |26.12     |0                              
2021-06-09|MA204P2750|388.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6166   |26.28     |0                              
2021-06-09|MA204P2800|425.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6450   |26.44     |0                              
2021-06-09|MA204P2850|463.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6734   |26.60     |0                              
2021-06-09|MA204P2900|503.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6986   |26.75     |0                              
2021-06-09|RM108C2325|719.00    |0.00      |0.00      |0.00      |0.00      |745.00    |26.00     |26.00     |0         |9         |0         |0.00        |0.9976    |41.11     |0                              
2021-06-09|RM108C2350|694.50    |0.00      |0.00      |0.00      |0.00      |720.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.9966    |40.40     |0                              
2021-06-09|RM108C2375|669.50    |0.00      |0.00      |0.00      |0.00      |695.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9956    |39.69     |0                              
2021-06-09|RM108C2400|644.50    |0.00      |0.00      |0.00      |0.00      |670.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9943    |38.97     |0                              
2021-06-09|RM108C2425|620.00    |0.00      |0.00      |0.00      |0.00      |645.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9926    |38.25     |0                              
2021-06-09|RM108C2450|595.00    |0.00      |0.00      |0.00      |0.00      |620.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.9910    |37.52     |0                              
2021-06-09|RM108C2475|570.50    |0.00      |0.00      |0.00      |0.00      |595.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.9893    |36.79     |0                              
2021-06-09|RM108C2500|545.50    |0.00      |0.00      |0.00      |0.00      |571.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.9868    |36.05     |0                              
2021-06-09|RM108C2550|496.50    |0.00      |0.00      |0.00      |0.00      |521.50    |25.00     |25.00     |0         |10        |0         |0.00        |0.9815    |34.56     |0                              
2021-06-09|RM108C2600|447.00    |0.00      |0.00      |0.00      |0.00      |472.00    |25.00     |25.00     |0         |10        |0         |0.00        |0.9737    |33.05     |0                              
2021-06-09|RM108C2650|398.00    |0.00      |0.00      |0.00      |0.00      |423.50    |25.50     |25.50     |0         |40        |0         |0.00        |0.9637    |31.53     |0                              
2021-06-09|RM108C2700|349.50    |0.00      |0.00      |0.00      |0.00      |374.50    |25.00     |25.00     |0         |40        |0         |0.00        |0.9507    |30.00     |0                              
2021-06-09|RM108C2750|301.00    |0.00      |0.00      |0.00      |0.00      |326.50    |25.50     |25.50     |0         |67        |0         |0.00        |0.9312    |28.49     |0                              
2021-06-09|RM108C2800|254.50    |0.00      |0.00      |0.00      |0.00      |279.50    |25.00     |25.00     |0         |82        |0         |0.00        |0.9043    |27.07     |0                              
2021-06-09|RM108C2850|210.50    |209.50    |239.00    |209.50    |239.00    |234.50    |28.50     |24.00     |31        |130       |20        |7.10        |0.8660    |25.86     |0                              
2021-06-09|RM108C2900|170.00    |194.50    |194.50    |194.50    |194.50    |191.50    |24.50     |21.50     |20        |181       |-10       |3.86        |0.8114    |25.01     |0                              
2021-06-09|RM108C2950|133.50    |131.00    |167.50    |131.00    |137.00    |152.50    |3.50      |19.00     |23        |172       |0         |3.09        |0.7385    |24.59     |0                              
2021-06-09|RM108C3000|102.50    |120.00    |120.00    |105.00    |106.50    |119.00    |4.00      |16.50     |5         |166       |1         |0.56        |0.6491    |24.47     |0                              
2021-06-09|RM108C3050|77.00     |83.50     |101.00    |78.00     |80.50     |90.50     |3.50      |13.50     |41        |138       |5         |3.66        |0.5516    |24.54     |0                              
2021-06-09|RM108C3100|56.50     |54.50     |80.50     |54.50     |59.50     |67.00     |3.00      |10.50     |75        |238       |19        |5.24        |0.4534    |24.70     |0                              
2021-06-09|RM108C3150|40.50     |47.50     |56.50     |41.50     |41.50     |48.50     |1.00      |8.00      |86        |99        |-10       |4.10        |0.3606    |24.92     |0                              
2021-06-09|RM108C3200|28.50     |37.50     |41.50     |28.00     |28.00     |34.50     |-0.50     |6.00      |104       |174       |6         |3.64        |0.2784    |25.17     |0                              
2021-06-09|RM108C3250|19.50     |24.00     |29.50     |21.00     |22.00     |24.00     |2.50      |4.50      |80        |157       |-16       |2.00        |0.2094    |25.43     |0                              
2021-06-09|RM108C3300|13.50     |16.00     |20.50     |15.50     |20.50     |16.50     |7.00      |3.00      |219       |75        |-60       |3.64        |0.1535    |25.71     |0                              
2021-06-09|RM108C3350|9.00      |13.00     |13.00     |10.50     |12.00     |11.00     |3.00      |2.00      |56        |106       |-31       |0.60        |0.1098    |25.98     |0                              
2021-06-09|RM108C3400|6.00      |6.00      |10.50     |6.00      |8.50      |7.50      |2.50      |1.50      |66        |386       |-5        |0.57        |0.0769    |26.25     |0                              
2021-06-09|RM108C3450|4.00      |6.00      |6.00      |4.50      |4.50      |4.50      |0.50      |0.50      |17        |139       |1         |0.08        |0.0527    |26.53     |0                              
2021-06-09|RM108C3500|2.50      |2.50      |4.00      |2.50      |3.00      |3.00      |0.50      |0.50      |133       |285       |-51       |0.42        |0.0354    |26.79     |0                              
2021-06-09|RM108P2325|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.0046   |41.11     |0                              
2021-06-09|RM108P2350|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0055   |40.40     |0                              
2021-06-09|RM108P2375|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |83        |0         |0.00        |-0.0063   |39.69     |0                              
2021-06-09|RM108P2400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.0075   |38.97     |0                              
2021-06-09|RM108P2425|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |135       |0         |0.00        |-0.0089   |38.25     |0                              
2021-06-09|RM108P2450|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |188       |0         |0.00        |-0.0103   |37.52     |0                              
2021-06-09|RM108P2475|3.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |40        |119       |-20       |0.04        |-0.0119   |36.79     |0                              
2021-06-09|RM108P2500|3.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |50        |105       |-20       |0.06        |-0.0142   |36.05     |0                              
2021-06-09|RM108P2550|4.00      |1.50      |2.00      |1.50      |1.50      |2.00      |-2.50     |-2.00     |67        |184       |12        |0.11        |-0.0191   |34.56     |0                              
2021-06-09|RM108P2600|5.00      |2.00      |3.00      |2.00      |3.00      |3.00      |-2.00     |-2.00     |100       |240       |29        |0.23        |-0.0266   |33.05     |0                              
2021-06-09|RM108P2650|5.50      |2.50      |3.50      |2.50      |3.50      |4.00      |-2.00     |-1.50     |16        |208       |-11       |0.06        |-0.0362   |31.53     |0                              
2021-06-09|RM108P2700|7.00      |3.50      |4.50      |3.50      |4.50      |5.00      |-2.50     |-2.00     |4         |293       |-1        |0.02        |-0.0490   |30.00     |0                              
2021-06-09|RM108P2750|9.00      |1.50      |8.00      |1.50      |8.00      |7.00      |-1.00     |-2.00     |187       |504       |129       |1.48        |-0.0681   |28.49     |0                              
2021-06-09|RM108P2800|12.00     |11.00     |12.50     |8.50      |11.00     |10.00     |-1.00     |-2.00     |218       |929       |35        |2.31        |-0.0946   |27.07     |0                              
2021-06-09|RM108P2850|18.00     |17.00     |18.50     |12.00     |17.00     |14.50     |-1.00     |-3.50     |158       |151       |-34       |2.26        |-0.1327   |25.86     |0                              
2021-06-09|RM108P2900|27.00     |24.50     |26.50     |18.00     |26.50     |22.00     |-0.50     |-5.00     |459       |278       |-158      |9.45        |-0.1870   |25.01     |0                              
2021-06-09|RM108P2950|41.00     |27.50     |38.50     |26.00     |38.50     |32.50     |-2.50     |-8.50     |242       |383       |-14       |7.04        |-0.2596   |24.59     |0                              
2021-06-09|RM108P3000|59.50     |55.00     |55.00     |40.50     |53.00     |49.00     |-6.50     |-10.50    |172       |147       |35        |8.68        |-0.3489   |24.47     |0                              
2021-06-09|RM108P3050|84.00     |59.00     |80.50     |59.00     |80.50     |70.50     |-3.50     |-13.50    |71        |155       |37        |4.86        |-0.4463   |24.54     |0                              
2021-06-09|RM108P3100|113.50    |85.50     |108.50    |84.00     |108.50    |97.00     |-5.00     |-16.50    |28        |69        |-1        |2.56        |-0.5445   |24.70     |0                              
2021-06-09|RM108P3150|147.50    |120.00    |120.00    |119.50    |119.50    |128.00    |-28.00    |-19.50    |13        |68        |-2        |1.57        |-0.6374   |24.92     |0                              
2021-06-09|RM108P3200|185.00    |178.00    |178.00    |178.00    |178.00    |164.00    |-7.00     |-21.00    |3         |58        |3         |0.53        |-0.7197   |25.17     |0                              
2021-06-09|RM108P3250|226.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-22.50    |-22.50    |0         |24        |0         |0.00        |-0.7890   |25.43     |0                              
2021-06-09|RM108P3300|270.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-24.00    |-24.00    |0         |34        |0         |0.00        |-0.8452   |25.71     |0                              
2021-06-09|RM108P3350|315.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-25.00    |-25.00    |0         |32        |0         |0.00        |-0.8892   |25.98     |0                              
2021-06-09|RM108P3400|362.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-26.00    |-26.00    |0         |29        |0         |0.00        |-0.9225   |26.25     |0                              
2021-06-09|RM108P3450|410.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9472   |26.53     |0                              
2021-06-09|RM108P3500|459.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9650   |26.79     |0                              
2021-06-09|RM109C2325|711.00    |0.00      |0.00      |0.00      |0.00      |736.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9990    |28.94     |0                              
2021-06-09|RM109C2350|686.00    |0.00      |0.00      |0.00      |0.00      |711.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9976    |28.55     |0                              
2021-06-09|RM109C2375|661.00    |0.00      |0.00      |0.00      |0.00      |686.00    |25.00     |25.00     |0         |11        |0         |0.00        |0.9954    |28.17     |0                              
2021-06-09|RM109C2400|636.00    |0.00      |0.00      |0.00      |0.00      |661.00    |25.00     |25.00     |0         |38        |0         |0.00        |0.9934    |27.79     |0                              
2021-06-09|RM109C2425|611.50    |0.00      |0.00      |0.00      |0.00      |636.50    |25.00     |25.00     |0         |49        |0         |0.00        |0.9908    |27.42     |0                              
2021-06-09|RM109C2450|586.50    |0.00      |0.00      |0.00      |0.00      |611.50    |25.00     |25.00     |0         |119       |0         |0.00        |0.9877    |27.05     |0                              
2021-06-09|RM109C2475|562.00    |0.00      |0.00      |0.00      |0.00      |587.00    |25.00     |25.00     |0         |72        |0         |0.00        |0.9845    |26.69     |0                              
2021-06-09|RM109C2500|537.00    |0.00      |0.00      |0.00      |0.00      |562.50    |25.50     |25.50     |0         |71        |0         |0.00        |0.9805    |26.34     |0                              
2021-06-09|RM109C2550|488.50    |0.00      |0.00      |0.00      |0.00      |513.50    |25.00     |25.00     |0         |103       |0         |0.00        |0.9710    |25.66     |0                              
2021-06-09|RM109C2600|440.00    |0.00      |0.00      |0.00      |0.00      |465.00    |25.00     |25.00     |0         |62        |0         |0.00        |0.9574    |25.03     |0                              
2021-06-09|RM109C2650|392.50    |415.00    |416.00    |415.00    |416.00    |417.50    |23.50     |25.00     |20        |220       |0         |8.31        |0.9397    |24.45     |0                              
2021-06-09|RM109C2700|346.50    |372.50    |372.50    |372.50    |372.50    |371.00    |26.00     |24.50     |14        |127       |6         |5.21        |0.9163    |23.93     |0                              
2021-06-09|RM109C2750|302.00    |302.00    |350.00    |302.00    |342.00    |326.00    |40.00     |24.00     |50        |341       |0         |16.71       |0.8859    |23.48     |0                              
2021-06-09|RM109C2800|260.00    |259.00    |299.00    |259.00    |286.00    |282.50    |26.00     |22.50     |37        |341       |-2        |10.41       |0.8470    |23.13     |0                              
2021-06-09|RM109C2850|221.00    |220.00    |264.50    |220.00    |225.50    |242.00    |4.50      |21.00     |105       |216       |-25       |25.30       |0.7986    |22.88     |0                              
2021-06-09|RM109C2900|185.00    |202.00    |226.50    |189.00    |189.00    |204.00    |4.00      |19.00     |83        |871       |-29       |17.67       |0.7406    |22.76     |0                              
2021-06-09|RM109C2950|153.50    |158.00    |190.50    |150.00    |173.50    |170.50    |20.00     |17.00     |48        |515       |0         |7.89        |0.6747    |22.76     |0                              
2021-06-09|RM109C3000|126.00    |131.00    |160.00    |123.00    |129.00    |141.00    |3.00      |15.00     |212       |1,185     |-30       |30.11       |0.6038    |22.90     |0                              
2021-06-09|RM109C3050|103.00    |104.50    |131.00    |103.00    |106.50    |115.50    |3.50      |12.50     |188       |847       |-24       |21.74       |0.5315    |23.18     |0                              
2021-06-09|RM109C3100|84.00     |83.50     |110.00    |81.50     |86.50     |95.00     |2.50      |11.00     |622       |1,046     |35        |60.13       |0.4617    |23.59     |0                              
2021-06-09|RM109C3150|68.50     |69.50     |91.00     |66.50     |71.00     |77.50     |2.50      |9.00      |258       |1,159     |18        |21.24       |0.3971    |24.11     |0                              
2021-06-09|RM109C3200|56.50     |58.00     |74.00     |53.00     |56.50     |63.50     |0.00      |7.00      |411       |989       |12        |26.61       |0.3393    |24.73     |0                              
2021-06-09|RM109C3250|47.00     |45.00     |60.00     |43.50     |50.50     |52.50     |3.50      |5.50      |379       |610       |-28       |19.67       |0.2882    |25.43     |0                              
2021-06-09|RM109C3300|38.50     |44.50     |49.00     |39.00     |39.50     |44.00     |1.00      |5.50      |27        |851       |0         |1.13        |0.2464    |26.18     |0                              
2021-06-09|RM109C3350|33.00     |40.50     |40.50     |32.50     |32.50     |37.00     |-0.50     |4.00      |43        |1,389     |-38       |1.49        |0.2103    |26.98     |0                              
2021-06-09|RM109C3400|27.50     |28.50     |35.50     |26.00     |26.50     |31.00     |-1.00     |3.50      |889       |4,367     |87        |27.39       |0.1800    |27.80     |0                              
2021-06-09|RM109C3450|24.00     |20.50     |27.50     |20.00     |21.00     |26.50     |-3.00     |2.50      |609       |1,343     |112       |14.64       |0.1552    |28.64     |0                              
2021-06-09|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |387       |0         |0.00        |-0.0062   |28.94     |0                              
2021-06-09|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |211       |0         |0.00        |-0.0075   |28.55     |0                              
2021-06-09|RM109P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0090   |28.17     |0                              
2021-06-09|RM109P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |563       |0         |0.00        |-0.0106   |27.79     |0                              
2021-06-09|RM109P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0127   |27.42     |0                              
2021-06-09|RM109P2450|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |214       |0         |0.00        |-0.0153   |27.05     |0                              
2021-06-09|RM109P2475|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |1         |131       |0         |0.00        |-0.0180   |26.69     |0                              
2021-06-09|RM109P2500|2.50      |4.00      |4.00      |4.00      |4.00      |2.50      |1.50      |0.00      |15        |730       |-15       |0.06        |-0.0215   |26.34     |0                              
2021-06-09|RM109P2550|3.50      |5.50      |6.00      |5.50      |5.50      |3.50      |2.00      |0.00      |35        |1,342     |-3        |0.18        |-0.0301   |25.66     |0                              
2021-06-09|RM109P2600|5.50      |8.00      |8.00      |6.50      |6.50      |5.50      |1.00      |0.00      |106       |1,482     |-3        |0.75        |-0.0427   |25.03     |0                              
2021-06-09|RM109P2650|8.00      |9.50      |9.50      |8.00      |8.00      |8.00      |0.00      |0.00      |103       |792       |54        |0.89        |-0.0596   |24.45     |0                              
2021-06-09|RM109P2700|12.00     |11.50     |12.50     |11.00     |12.00     |11.00     |0.00      |-1.00     |161       |1,308     |15        |1.88        |-0.0822   |23.93     |0                              
2021-06-09|RM109P2750|17.50     |18.00     |18.00     |14.00     |16.00     |16.00     |-1.50     |-1.50     |203       |1,988     |13        |3.12        |-0.1119   |23.48     |0                              
2021-06-09|RM109P2800|25.00     |22.50     |25.50     |19.50     |22.00     |22.50     |-3.00     |-2.50     |856       |2,517     |88        |18.51       |-0.1502   |23.13     |0                              
2021-06-09|RM109P2850|35.50     |35.50     |35.50     |28.50     |31.50     |31.50     |-4.00     |-4.00     |106       |1,109     |-9        |3.41        |-0.1981   |22.88     |0                              
2021-06-09|RM109P2900|49.50     |39.50     |50.50     |38.50     |48.50     |44.00     |-1.00     |-5.50     |716       |1,848     |134       |30.78       |-0.2556   |22.76     |0                              
2021-06-09|RM109P2950|68.00     |66.50     |69.00     |53.50     |64.00     |60.00     |-4.00     |-8.00     |133       |1,098     |0         |8.31        |-0.3212   |22.76     |0                              
2021-06-09|RM109P3000|90.00     |90.00     |90.00     |73.00     |85.00     |80.00     |-5.00     |-10.00    |221       |740       |19        |17.43       |-0.3919   |22.90     |0                              
2021-06-09|RM109P3050|117.00    |111.50    |114.00    |97.00     |111.50    |105.00    |-5.50     |-12.00    |73        |314       |-15       |7.79        |-0.4641   |23.18     |0                              
2021-06-09|RM109P3100|147.50    |141.00    |146.50    |125.50    |144.50    |133.50    |-3.00     |-14.00    |86        |175       |-19       |11.81       |-0.5339   |23.59     |0                              
2021-06-09|RM109P3150|182.00    |175.00    |180.50    |167.50    |168.00    |166.50    |-14.00    |-15.50    |31        |289       |8         |5.30        |-0.5986   |24.11     |0                              
2021-06-09|RM109P3200|220.00    |221.00    |221.00    |185.00    |203.50    |202.00    |-16.50    |-18.00    |26        |186       |-11       |5.38        |-0.6567   |24.73     |0                              
2021-06-09|RM109P3250|260.00    |253.00    |253.00    |223.00    |247.50    |240.50    |-12.50    |-19.50    |51        |92        |0         |12.33       |-0.7080   |25.43     |0                              
2021-06-09|RM109P3300|301.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-19.50    |-19.50    |0         |90        |0         |0.00        |-0.7501   |26.18     |0                              
2021-06-09|RM109P3350|345.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-21.00    |-21.00    |0         |52        |0         |0.00        |-0.7865   |26.98     |0                              
2021-06-09|RM109P3400|390.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.8173   |27.80     |0                              
2021-06-09|RM109P3450|436.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.8424   |28.64     |0                              
2021-06-09|RM111C2375|508.00    |0.00      |0.00      |0.00      |0.00      |524.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.9489    |21.74     |0                              
2021-06-09|RM111C2400|484.00    |0.00      |0.00      |0.00      |0.00      |501.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.9399    |21.55     |0                              
2021-06-09|RM111C2425|460.50    |0.00      |0.00      |0.00      |0.00      |477.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.9307    |21.37     |0                              
2021-06-09|RM111C2450|437.50    |0.00      |0.00      |0.00      |0.00      |454.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.9191    |21.22     |0                              
2021-06-09|RM111C2475|415.00    |0.00      |0.00      |0.00      |0.00      |432.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.9068    |21.08     |0                              
2021-06-09|RM111C2500|392.50    |0.00      |0.00      |0.00      |0.00      |409.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.8939    |20.96     |0                              
2021-06-09|RM111C2550|349.50    |0.00      |0.00      |0.00      |0.00      |366.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.8616    |20.79     |0                              
2021-06-09|RM111C2600|309.00    |0.00      |0.00      |0.00      |0.00      |325.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.8234    |20.70     |0                              
2021-06-09|RM111C2650|271.00    |0.00      |0.00      |0.00      |0.00      |287.00    |16.00     |16.00     |0         |33        |0         |0.00        |0.7797    |20.70     |0                              
2021-06-09|RM111C2700|236.50    |255.50    |255.50    |255.50    |255.50    |251.50    |19.00     |15.00     |10        |16        |10        |2.56        |0.7314    |20.77     |0                              
2021-06-09|RM111C2750|205.00    |0.00      |0.00      |0.00      |0.00      |219.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.6788    |20.92     |0                              
2021-06-09|RM111C2800|177.00    |185.50    |185.50    |185.50    |185.50    |190.50    |8.50      |13.50     |10        |25        |10        |1.86        |0.6235    |21.12     |0                              
2021-06-09|RM111C2850|153.00    |169.50    |169.50    |169.50    |169.50    |165.00    |16.50     |12.00     |1         |50        |0         |0.17        |0.5683    |21.38     |0                              
2021-06-09|RM111C2900|131.50    |139.00    |139.00    |139.00    |139.00    |142.00    |7.50      |10.50     |10        |22        |10        |1.39        |0.5139    |21.68     |0                              
2021-06-09|RM111C2950|112.50    |123.00    |123.00    |123.00    |123.00    |122.50    |10.50     |10.00     |20        |43        |-10       |2.46        |0.4618    |22.02     |0                              
2021-06-09|RM111C3000|97.50     |107.50    |109.00    |100.50    |100.50    |106.00    |3.00      |8.50      |69        |66        |27        |7.35        |0.4130    |22.38     |0                              
2021-06-09|RM111C3050|83.50     |90.50     |95.50     |86.00     |87.00     |90.50     |3.50      |7.00      |86        |65        |-2        |7.86        |0.3672    |22.76     |0                              
2021-06-09|RM111C3100|72.00     |77.00     |85.50     |75.00     |75.00     |78.50     |3.00      |6.50      |126       |74        |54        |10.05       |0.3267    |23.16     |0                              
2021-06-09|RM111C3150|62.00     |68.00     |68.00     |63.50     |63.50     |67.50     |1.50      |5.50      |41        |44        |-25       |2.76        |0.2888    |23.56     |0                              
2021-06-09|RM111C3200|53.50     |58.00     |65.00     |58.00     |65.00     |59.00     |11.50     |5.50      |66        |75        |28        |4.06        |0.2563    |23.98     |0                              
2021-06-09|RM111C3250|46.50     |48.50     |54.00     |48.50     |54.00     |50.50     |7.50      |4.00      |66        |130       |10        |3.28        |0.2258    |24.39     |0                              
2021-06-09|RM111C3300|40.00     |42.50     |49.00     |42.50     |43.50     |44.50     |3.50      |4.50      |46        |84        |32        |2.12        |0.2005    |24.80     |0                              
2021-06-09|RM111P2375|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |173       |0         |0.00        |-0.0519   |21.74     |0                              
2021-06-09|RM111P2400|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |66        |0         |0.00        |-0.0600   |21.55     |0                              
2021-06-09|RM111P2425|9.50      |9.50      |10.50     |9.50      |10.50     |11.50     |1.00      |2.00      |38        |84        |-2        |0.40        |-0.0683   |21.37     |0                              
2021-06-09|RM111P2450|11.50     |15.50     |15.50     |15.50     |15.50     |13.50     |4.00      |2.00      |1         |103       |-1        |0.02        |-0.0790   |21.22     |0                              
2021-06-09|RM111P2475|13.50     |20.00     |20.00     |20.00     |20.00     |16.00     |6.50      |2.50      |1         |101       |-1        |0.02        |-0.0905   |21.08     |0                              
2021-06-09|RM111P2500|16.00     |15.50     |23.00     |15.50     |23.00     |18.50     |7.00      |2.50      |61        |122       |-10       |1.15        |-0.1027   |20.96     |0                              
2021-06-09|RM111P2550|23.00     |25.00     |31.00     |24.50     |31.00     |25.00     |8.00      |2.00      |63        |67        |9         |1.87        |-0.1335   |20.79     |0                              
2021-06-09|RM111P2600|32.00     |33.00     |41.00     |33.00     |41.00     |34.00     |9.00      |2.00      |37        |88        |-6        |1.38        |-0.1705   |20.70     |0                              
2021-06-09|RM111P2650|44.00     |41.00     |47.50     |40.50     |47.50     |45.50     |3.50      |1.50      |34        |52        |26        |1.47        |-0.2130   |20.70     |0                              
2021-06-09|RM111P2700|59.00     |65.00     |66.50     |53.50     |66.50     |59.50     |7.50      |0.50      |45        |76        |27        |2.71        |-0.2606   |20.77     |0                              
2021-06-09|RM111P2750|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.3126   |20.92     |0                              
2021-06-09|RM111P2800|99.00     |104.00    |104.00    |104.00    |104.00    |97.50     |5.00      |-1.50     |5         |98        |0         |0.52        |-0.3674   |21.12     |0                              
2021-06-09|RM111P2850|124.50    |130.50    |130.50    |130.50    |130.50    |121.50    |6.00      |-3.00     |3         |15        |0         |0.39        |-0.4224   |21.38     |0                              
2021-06-09|RM111P2900|152.50    |145.00    |145.00    |145.00    |145.00    |148.00    |-7.50     |-4.50     |10        |16        |10        |1.45        |-0.4768   |21.68     |0                              
2021-06-09|RM111P2950|183.00    |172.50    |172.50    |172.50    |172.50    |178.00    |-10.50    |-5.00     |1         |16        |0         |0.17        |-0.5289   |22.02     |0                              
2021-06-09|RM111P3000|217.50    |205.50    |221.00    |205.50    |221.00    |211.00    |3.50      |-6.50     |13        |13        |10        |2.86        |-0.5779   |22.38     |0                              
2021-06-09|RM111P3050|253.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.6242   |22.76     |0                              
2021-06-09|RM111P3100|291.00    |277.00    |295.00    |277.00    |295.00    |283.00    |4.00      |-8.00     |14        |12        |12        |3.93        |-0.6650   |23.16     |0                              
2021-06-09|RM111P3150|330.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7035   |23.56     |0                              
2021-06-09|RM111P3200|371.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7365   |23.98     |0                              
2021-06-09|RM111P3250|414.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7678   |24.39     |0                              
2021-06-09|RM111P3300|457.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7937   |24.80     |0                              
2021-06-09|RM201C2350|508.00    |0.00      |0.00      |0.00      |0.00      |529.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9291    |20.68     |0                              
2021-06-09|RM201C2375|485.50    |0.00      |0.00      |0.00      |0.00      |506.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9170    |20.65     |0                              
2021-06-09|RM201C2400|463.50    |0.00      |0.00      |0.00      |0.00      |484.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9049    |20.62     |0                              
2021-06-09|RM201C2425|442.00    |0.00      |0.00      |0.00      |0.00      |462.50    |20.50     |20.50     |0         |30        |0         |0.00        |0.8920    |20.58     |0                              
2021-06-09|RM201C2450|420.50    |0.00      |0.00      |0.00      |0.00      |441.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8771    |20.55     |0                              
2021-06-09|RM201C2475|399.50    |0.00      |0.00      |0.00      |0.00      |420.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8624    |20.52     |0                              
2021-06-09|RM201C2500|379.50    |0.00      |0.00      |0.00      |0.00      |399.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8463    |20.49     |0                              
2021-06-09|RM201C2550|340.00    |0.00      |0.00      |0.00      |0.00      |359.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8112    |20.43     |0                              
2021-06-09|RM201C2600|303.50    |0.00      |0.00      |0.00      |0.00      |321.50    |18.00     |18.00     |0         |30        |0         |0.00        |0.7720    |20.37     |0                              
2021-06-09|RM201C2650|269.50    |0.00      |0.00      |0.00      |0.00      |286.00    |16.50     |16.50     |0         |28        |0         |0.00        |0.7304    |20.32     |0                              
2021-06-09|RM201C2700|237.50    |0.00      |0.00      |0.00      |0.00      |252.50    |15.00     |15.00     |0         |42        |0         |0.00        |0.6855    |20.28     |0                              
2021-06-09|RM201C2750|209.00    |0.00      |0.00      |0.00      |0.00      |222.50    |13.50     |13.50     |0         |41        |0         |0.00        |0.6382    |20.25     |0                              
2021-06-09|RM201C2800|184.00    |0.00      |0.00      |0.00      |0.00      |194.00    |10.00     |10.00     |0         |46        |0         |0.00        |0.5899    |20.27     |0                              
2021-06-09|RM201C2850|160.50    |0.00      |0.00      |0.00      |0.00      |169.50    |9.00      |9.00      |0         |24        |0         |0.00        |0.5408    |20.37     |0                              
2021-06-09|RM201C2900|141.50    |142.50    |142.50    |142.50    |142.50    |148.50    |1.00      |7.00      |10        |69        |10        |1.43        |0.4932    |20.63     |0                              
2021-06-09|RM201C2950|124.00    |0.00      |0.00      |0.00      |0.00      |130.50    |6.50      |6.50      |0         |43        |0         |0.00        |0.4479    |21.03     |0                              
2021-06-09|RM201C3000|109.00    |0.00      |0.00      |0.00      |0.00      |116.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.4066    |21.46     |0                              
2021-06-09|RM201C3050|96.00     |96.00     |96.00     |96.00     |96.00     |102.00    |0.00      |6.00      |3         |62        |-3        |0.29        |0.3675    |21.91     |0                              
2021-06-09|RM201C3100|84.50     |0.00      |0.00      |0.00      |0.00      |91.00     |6.50      |6.50      |0         |32        |0         |0.00        |0.3333    |22.35     |0                              
2021-06-09|RM201C3150|74.50     |74.50     |74.50     |74.50     |74.50     |80.50     |0.00      |6.00      |3         |48        |0         |0.22        |0.3006    |22.78     |0                              
2021-06-09|RM201C3200|66.00     |65.00     |65.00     |65.00     |65.00     |72.00     |-1.00     |6.00      |3         |55        |0         |0.20        |0.2725    |23.20     |0                              
2021-06-09|RM201C3250|57.50     |57.00     |57.00     |57.00     |57.00     |64.00     |-0.50     |6.50      |6         |52        |0         |0.36        |0.2459    |23.61     |0                              
2021-06-09|RM201P2350|14.50     |15.50     |15.50     |15.50     |15.50     |13.50     |1.00      |-1.00     |3         |168       |-3        |0.05        |-0.0701   |20.68     |0                              
2021-06-09|RM201P2375|17.00     |17.50     |17.50     |17.50     |17.50     |16.50     |0.50      |-0.50     |3         |133       |-3        |0.05        |-0.0810   |20.65     |0                              
2021-06-09|RM201P2400|19.50     |22.00     |22.00     |22.00     |22.00     |19.00     |2.50      |-0.50     |6         |288       |-3        |0.13        |-0.0919   |20.62     |0                              
2021-06-09|RM201P2425|23.00     |25.50     |25.50     |25.50     |25.50     |22.00     |2.50      |-1.00     |3         |128       |-3        |0.08        |-0.1038   |20.58     |0                              
2021-06-09|RM201P2450|26.50     |28.00     |28.00     |28.00     |28.00     |25.50     |1.50      |-1.00     |3         |82        |0         |0.08        |-0.1176   |20.55     |0                              
2021-06-09|RM201P2475|30.50     |32.00     |32.00     |32.00     |32.00     |29.00     |1.50      |-1.50     |3         |43        |0         |0.10        |-0.1314   |20.52     |0                              
2021-06-09|RM201P2500|35.50     |36.50     |38.00     |36.50     |38.00     |33.00     |2.50      |-2.50     |13        |25        |10        |0.49        |-0.1466   |20.49     |0                              
2021-06-09|RM201P2550|45.50     |47.00     |48.00     |47.00     |48.00     |43.00     |2.50      |-2.50     |13        |69        |7         |0.62        |-0.1802   |20.43     |0                              
2021-06-09|RM201P2600|58.50     |59.00     |59.00     |59.00     |59.00     |55.00     |0.50      |-3.50     |3         |91        |-3        |0.18        |-0.2181   |20.37     |0                              
2021-06-09|RM201P2650|74.00     |73.00     |79.00     |73.00     |79.00     |68.50     |5.00      |-5.50     |8         |182       |2         |0.60        |-0.2587   |20.32     |0                              
2021-06-09|RM201P2700|91.50     |80.00     |92.50     |80.00     |92.50     |85.00     |1.00      |-6.50     |4         |234       |1         |0.36        |-0.3028   |20.28     |0                              
2021-06-09|RM201P2750|112.50    |100.00    |100.00    |100.00    |100.00    |104.00    |-12.50    |-8.50     |1         |56        |1         |0.10        |-0.3495   |20.25     |0                              
2021-06-09|RM201P2800|136.50    |122.00    |122.00    |122.00    |122.00    |125.00    |-14.50    |-11.50    |1         |50        |1         |0.12        |-0.3974   |20.27     |0                              
2021-06-09|RM201P2850|162.50    |150.00    |150.00    |150.00    |150.00    |150.00    |-12.50    |-12.50    |1         |60        |1         |0.15        |-0.4462   |20.37     |0                              
2021-06-09|RM201P2900|193.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-14.50    |-14.50    |0         |53        |0         |0.00        |-0.4939   |20.63     |0                              
2021-06-09|RM201P2950|224.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.5395   |21.03     |0                              
2021-06-09|RM201P3000|259.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-14.50    |-14.50    |0         |14        |0         |0.00        |-0.5810   |21.46     |0                              
2021-06-09|RM201P3050|295.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6207   |21.91     |0                              
2021-06-09|RM201P3100|333.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6553   |22.35     |0                              
2021-06-09|RM201P3150|372.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6888   |22.78     |0                              
2021-06-09|RM201P3200|413.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7176   |23.20     |0                              
2021-06-09|RM201P3250|455.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7450   |23.61     |0                              
2021-06-09|RM203C2450|415.50    |0.00      |0.00      |0.00      |0.00      |437.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8480    |19.58     |0                              
2021-06-09|RM203C2475|396.00    |0.00      |0.00      |0.00      |0.00      |418.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8304    |19.67     |0                              
2021-06-09|RM203C2500|377.00    |0.00      |0.00      |0.00      |0.00      |398.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8132    |19.76     |0                              
2021-06-09|RM203C2550|342.00    |0.00      |0.00      |0.00      |0.00      |362.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7756    |19.94     |0                              
2021-06-09|RM203C2600|309.00    |0.00      |0.00      |0.00      |0.00      |328.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7370    |20.12     |0                              
2021-06-09|RM203C2650|277.50    |0.00      |0.00      |0.00      |0.00      |297.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6959    |20.32     |0                              
2021-06-09|RM203C2700|250.00    |0.00      |0.00      |0.00      |0.00      |268.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6545    |20.52     |0                              
2021-06-09|RM203C2750|224.00    |0.00      |0.00      |0.00      |0.00      |241.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6128    |20.72     |0                              
2021-06-09|RM203C2800|201.00    |0.00      |0.00      |0.00      |0.00      |217.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5712    |20.93     |0                              
2021-06-09|RM203C2850|179.50    |0.00      |0.00      |0.00      |0.00      |194.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5306    |21.15     |0                              
2021-06-09|RM203C2900|160.50    |0.00      |0.00      |0.00      |0.00      |174.50    |14.00     |14.00     |0         |1         |0         |0.00        |0.4912    |21.36     |0                              
2021-06-09|RM203C2950|143.00    |0.00      |0.00      |0.00      |0.00      |155.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.4531    |21.58     |0                              
2021-06-09|RM203C3000|128.00    |0.00      |0.00      |0.00      |0.00      |139.50    |11.50     |11.50     |0         |4         |0         |0.00        |0.4174    |21.81     |0                              
2021-06-09|RM203C3050|113.50    |0.00      |0.00      |0.00      |0.00      |124.50    |11.00     |11.00     |0         |16        |0         |0.00        |0.3830    |22.03     |0                              
2021-06-09|RM203C3100|102.00    |0.00      |0.00      |0.00      |0.00      |111.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.3512    |22.26     |0                              
2021-06-09|RM203C3150|90.50     |90.50     |90.50     |90.50     |90.50     |100.00    |0.00      |9.50      |3         |18        |3         |0.27        |0.3215    |22.49     |0                              
2021-06-09|RM203C3200|81.50     |81.50     |81.50     |81.50     |81.50     |89.00     |0.00      |7.50      |3         |15        |3         |0.24        |0.2932    |22.72     |0                              
2021-06-09|RM203C3250|73.00     |73.00     |73.00     |73.00     |73.00     |80.00     |0.00      |7.00      |3         |6         |3         |0.22        |0.2685    |22.95     |0                              
2021-06-09|RM203P2450|39.00     |40.50     |40.50     |40.50     |40.50     |36.00     |1.50      |-3.00     |3         |9         |3         |0.12        |-0.1434   |19.58     |0                              
2021-06-09|RM203P2475|44.50     |46.00     |46.00     |46.00     |46.00     |41.50     |1.50      |-3.00     |6         |15        |0         |0.28        |-0.1598   |19.67     |0                              
2021-06-09|RM203P2500|50.00     |52.00     |52.00     |52.00     |52.00     |47.00     |2.00      |-3.00     |3         |6         |-3        |0.16        |-0.1760   |19.76     |0                              
2021-06-09|RM203P2550|64.50     |66.00     |66.00     |66.00     |66.00     |60.50     |1.50      |-4.00     |3         |3         |0         |0.20        |-0.2118   |19.94     |0                              
2021-06-09|RM203P2600|80.50     |82.50     |82.50     |82.50     |82.50     |75.50     |2.00      |-5.00     |3         |3         |3         |0.25        |-0.2490   |20.12     |0                              
2021-06-09|RM203P2650|98.50     |98.50     |101.50    |98.50     |101.50    |93.50     |3.00      |-5.00     |4         |10        |4         |0.40        |-0.2889   |20.32     |0                              
2021-06-09|RM203P2700|120.50    |123.00    |123.00    |123.00    |123.00    |113.50    |2.50      |-7.00     |3         |12        |3         |0.37        |-0.3296   |20.52     |0                              
2021-06-09|RM203P2750|143.00    |146.00    |146.00    |146.00    |146.00    |135.50    |3.00      |-7.50     |3         |6         |3         |0.44        |-0.3707   |20.72     |0                              
2021-06-09|RM203P2800|169.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4118   |20.93     |0                              
2021-06-09|RM203P2850|197.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4525   |21.15     |0                              
2021-06-09|RM203P2900|227.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4918   |21.36     |0                              
2021-06-09|RM203P2950|259.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5303   |21.58     |0                              
2021-06-09|RM203P3000|293.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.5663   |21.81     |0                              
2021-06-09|RM203P3050|328.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-13.50    |-13.50    |0         |5         |0         |0.00        |-0.6013   |22.03     |0                              
2021-06-09|RM203P3100|365.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6337   |22.26     |0                              
2021-06-09|RM203P3150|403.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6642   |22.49     |0                              
2021-06-09|RM203P3200|443.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6935   |22.72     |0                              
2021-06-09|RM203P3250|484.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7191   |22.95     |0                              
2021-06-09|RM205C2500|423.50    |0.00      |0.00      |0.00      |0.00      |438.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7900    |20.99     |0                              
2021-06-09|RM205C2550|387.50    |0.00      |0.00      |0.00      |0.00      |403.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7586    |20.99     |0                              
2021-06-09|RM205C2600|355.00    |0.00      |0.00      |0.00      |0.00      |369.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7255    |20.99     |0                              
2021-06-09|RM205C2650|322.50    |0.00      |0.00      |0.00      |0.00      |336.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6915    |20.99     |0                              
2021-06-09|RM205C2700|294.00    |0.00      |0.00      |0.00      |0.00      |306.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6562    |20.99     |0                              
2021-06-09|RM205C2750|265.50    |0.00      |0.00      |0.00      |0.00      |278.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6205    |20.99     |0                              
2021-06-09|RM205C2800|241.00    |0.00      |0.00      |0.00      |0.00      |251.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5844    |20.99     |0                              
2021-06-09|RM205C2850|216.00    |0.00      |0.00      |0.00      |0.00      |227.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5481    |20.99     |0                              
2021-06-09|RM205C2900|194.50    |0.00      |0.00      |0.00      |0.00      |204.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5123    |20.99     |0                              
2021-06-09|RM205C2950|174.00    |0.00      |0.00      |0.00      |0.00      |183.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4769    |20.99     |0                              
2021-06-09|RM205C3000|155.50    |0.00      |0.00      |0.00      |0.00      |163.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4420    |20.99     |0                              
2021-06-09|RM205C3050|138.50    |0.00      |0.00      |0.00      |0.00      |146.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4087    |20.99     |0                              
2021-06-09|RM205C3100|122.50    |0.00      |0.00      |0.00      |0.00      |129.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.3756    |20.99     |0                              
2021-06-09|RM205C3150|109.00    |0.00      |0.00      |0.00      |0.00      |115.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.3451    |20.99     |0                              
2021-06-09|RM205P2500|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1956   |20.99     |0                              
2021-06-09|RM205P2550|83.50     |74.50     |74.50     |72.50     |72.50     |79.00     |-11.00    |-4.50     |6         |3         |3         |0.44        |-0.2253   |20.99     |0                              
2021-06-09|RM205P2600|100.50    |90.50     |91.00     |90.50     |91.00     |94.50     |-9.50     |-6.00     |9         |3         |3         |0.82        |-0.2570   |20.99     |0                              
2021-06-09|RM205P2650|117.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2899   |20.99     |0                              
2021-06-09|RM205P2700|137.50    |137.50    |137.50    |137.50    |137.50    |130.50    |0.00      |-7.00     |2         |2         |2         |0.28        |-0.3242   |20.99     |0                              
2021-06-09|RM205P2750|158.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3593   |20.99     |0                              
2021-06-09|RM205P2800|182.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3950   |20.99     |0                              
2021-06-09|RM205P2850|206.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4310   |20.99     |0                              
2021-06-09|RM205P2900|234.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4669   |20.99     |0                              
2021-06-09|RM205P2950|262.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5024   |20.99     |0                              
2021-06-09|RM205P3000|292.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5378   |20.99     |0                              
2021-06-09|RM205P3050|324.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5715   |20.99     |0                              
2021-06-09|RM205P3100|358.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6054   |20.99     |0                              
2021-06-09|RM205P3150|393.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6367   |20.99     |0                              
2021-06-09|SR109C4500|958.00    |0.00      |0.00      |0.00      |0.00      |968.00    |10.00     |10.00     |0         |19        |0         |0.00        |1.0000    |18.21     |0                              
2021-06-09|SR109C4600|858.00    |0.00      |0.00      |0.00      |0.00      |868.00    |10.00     |10.00     |0         |61        |0         |0.00        |1.0000    |17.41     |0                              
2021-06-09|SR109C4700|758.50    |0.00      |0.00      |0.00      |0.00      |768.00    |9.50      |9.50      |0         |110       |0         |0.00        |0.9960    |16.63     |0                              
2021-06-09|SR109C4800|659.00    |0.00      |0.00      |0.00      |0.00      |669.00    |10.00     |10.00     |0         |241       |0         |0.00        |0.9868    |15.87     |0                              
2021-06-09|SR109C4900|561.00    |0.00      |0.00      |0.00      |0.00      |570.50    |9.50      |9.50      |0         |242       |0         |0.00        |0.9718    |15.15     |0                              
2021-06-09|SR109C5000|465.00    |480.50    |481.00    |473.50    |477.50    |474.00    |12.50     |9.00      |31        |243       |-1        |14.80       |0.9463    |14.51     |0                              
2021-06-09|SR109C5100|372.00    |374.50    |388.00    |373.50    |388.00    |380.50    |16.00     |8.50      |74        |699       |54        |28.26       |0.9021    |13.98     |0                              
2021-06-09|SR109C5200|285.50    |287.50    |300.50    |285.00    |293.50    |293.50    |8.00      |8.00      |214       |1,131     |117       |62.91       |0.8316    |13.63     |0                              
2021-06-09|SR109C5300|209.50    |212.50    |224.50    |209.00    |212.50    |215.50    |3.00      |6.00      |46        |981       |26        |9.90        |0.7293    |13.51     |0                              
2021-06-09|SR109C5400|147.50    |146.00    |164.50    |146.00    |157.50    |152.50    |10.00     |5.00      |411       |1,727     |165       |65.06       |0.6003    |13.68     |0                              
2021-06-09|SR109C5500|103.00    |100.50    |118.00    |100.00    |111.50    |105.50    |8.50      |2.50      |1,032     |3,285     |156       |111.95      |0.4670    |14.16     |0                              
2021-06-09|SR109C5600|72.00     |72.00     |81.00     |69.00     |78.00     |72.50     |6.00      |0.50      |1,452     |9,176     |430       |110.55      |0.3498    |14.88     |0                              
2021-06-09|SR109C5700|51.50     |48.00     |54.50     |45.00     |53.00     |51.50     |1.50      |0.00      |3,430     |19,778    |292       |176.25      |0.2595    |15.79     |0                              
2021-06-09|SR109C5800|37.50     |35.00     |40.00     |31.00     |37.00     |37.50     |-0.50     |0.00      |3,260     |17,615    |128       |117.61      |0.1931    |16.80     |0                              
2021-06-09|SR109C5900|27.50     |24.50     |29.00     |23.00     |27.00     |28.00     |-0.50     |0.50      |1,134     |6,893     |33        |30.53       |0.1454    |17.84     |0                              
2021-06-09|SR109C6000|21.00     |20.00     |22.50     |18.00     |20.50     |21.00     |-0.50     |0.00      |2,075     |12,056    |566       |42.60       |0.1108    |18.90     |0                              
2021-06-09|SR109C6100|16.00     |17.50     |19.00     |15.50     |16.00     |16.00     |0.00      |0.00      |2,344     |17,510    |-517      |40.97       |0.0848    |19.93     |0                              
2021-06-09|SR109C6200|12.50     |12.00     |14.00     |8.50      |10.50     |13.00     |-2.00     |0.50      |1,031     |4,291     |-305      |11.42       |0.0673    |20.93     |0                              
2021-06-09|SR109C6300|9.50      |10.50     |13.00     |10.00     |10.50     |10.00     |1.00      |0.50      |1,710     |9,750     |17        |20.18       |0.0531    |21.90     |0                              
2021-06-09|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |779       |0         |0.00        |-0.0027   |18.21     |0                              
2021-06-09|SR109P4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |953       |0         |0.00        |-0.0049   |17.41     |0                              
2021-06-09|SR109P4700|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |5         |693       |0         |0.01        |-0.0090   |16.63     |0                              
2021-06-09|SR109P4800|2.50      |1.50      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |56        |1,912     |24        |0.11        |-0.0163   |15.87     |0                              
2021-06-09|SR109P4900|4.50      |3.50      |3.50      |3.00      |3.00      |4.00      |-1.50     |-0.50     |182       |1,530     |-15       |0.62        |-0.0296   |15.15     |0                              
2021-06-09|SR109P5000|8.50      |7.50      |7.50      |6.00      |6.50      |7.00      |-2.00     |-1.50     |390       |4,248     |-120      |2.52        |-0.0535   |14.51     |0                              
2021-06-09|SR109P5100|15.00     |13.50     |14.00     |12.50     |13.00     |14.00     |-2.00     |-1.00     |376       |2,328     |-136      |4.88        |-0.0961   |13.98     |0                              
2021-06-09|SR109P5200|28.50     |25.50     |27.00     |23.00     |24.50     |26.50     |-4.00     |-2.00     |1,014     |9,870     |-122      |25.33       |-0.1654   |13.63     |0                              
2021-06-09|SR109P5300|52.00     |49.00     |51.00     |43.50     |46.50     |48.50     |-5.50     |-3.50     |1,422     |10,868    |746       |68.12       |-0.2669   |13.51     |0                              
2021-06-09|SR109P5400|90.00     |86.00     |90.50     |80.00     |84.50     |85.00     |-5.50     |-5.00     |866       |3,415     |271       |74.17       |-0.3954   |13.68     |0                              
2021-06-09|SR109P5500|145.00    |141.00    |143.00    |131.50    |135.50    |137.50    |-9.50     |-7.50     |224       |3,000     |-35       |30.68       |-0.5286   |14.16     |0                              
2021-06-09|SR109P5600|213.50    |210.00    |214.00    |196.50    |204.50    |204.00    |-9.00     |-9.50     |240       |1,456     |-77       |49.36       |-0.6461   |14.88     |0                              
2021-06-09|SR109P5700|292.50    |290.50    |290.50    |274.00    |280.50    |282.50    |-12.00    |-10.00    |110       |1,351     |-32       |30.82       |-0.7368   |15.79     |0                              
2021-06-09|SR109P5800|378.00    |372.50    |376.50    |360.50    |365.00    |368.00    |-13.00    |-10.00    |205       |690       |-56       |75.50       |-0.8038   |16.80     |0                              
2021-06-09|SR109P5900|468.00    |460.50    |460.50    |448.00    |448.00    |458.00    |-20.00    |-10.00    |92        |366       |23        |41.93       |-0.8522   |17.84     |0                              
2021-06-09|SR109P6000|561.00    |551.00    |552.50    |551.00    |552.50    |551.00    |-8.50     |-10.00    |12        |403       |-2        |6.62        |-0.8876   |18.90     |0                              
2021-06-09|SR109P6100|655.50    |650.00    |650.00    |650.00    |650.00    |646.00    |-5.50     |-9.50     |10        |134       |-10       |6.50        |-0.9142   |19.93     |0                              
2021-06-09|SR109P6200|752.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-9.50     |-9.50     |0         |129       |0         |0.00        |-0.9325   |20.93     |0                              
2021-06-09|SR109P6300|849.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.9474   |21.90     |0                              
2021-06-09|SR111C4800|700.00    |0.00      |0.00      |0.00      |0.00      |708.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9527    |14.60     |0                              
2021-06-09|SR111C4900|607.50    |0.00      |0.00      |0.00      |0.00      |614.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.9231    |14.34     |0                              
2021-06-09|SR111C5000|518.50    |0.00      |0.00      |0.00      |0.00      |524.50    |6.00      |6.00      |0         |27        |0         |0.00        |0.8830    |14.11     |0                              
2021-06-09|SR111C5100|434.50    |0.00      |0.00      |0.00      |0.00      |439.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.8304    |13.94     |0                              
2021-06-09|SR111C5200|357.50    |360.50    |360.50    |360.50    |360.50    |361.00    |3.00      |3.50      |3         |30        |0         |1.08        |0.7649    |13.82     |0                              
2021-06-09|SR111C5300|288.50    |0.00      |0.00      |0.00      |0.00      |290.50    |2.00      |2.00      |0         |28        |0         |0.00        |0.6878    |13.77     |0                              
2021-06-09|SR111C5400|228.50    |0.00      |0.00      |0.00      |0.00      |228.50    |0.00      |0.00      |0         |39        |0         |0.00        |0.6022    |13.79     |0                              
2021-06-09|SR111C5500|178.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.5131    |13.87     |0                              
2021-06-09|SR111C5600|138.00    |131.00    |131.00    |131.00    |131.00    |135.00    |-7.00     |-3.00     |25        |47        |9         |3.31        |0.4263    |14.01     |0                              
2021-06-09|SR111C5700|106.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-4.00     |-4.00     |0         |60        |0         |0.00        |0.3467    |14.21     |0                              
2021-06-09|SR111C5800|81.00     |81.00     |82.00     |77.50     |79.00     |76.50     |-2.00     |-4.50     |60        |93        |20        |4.79        |0.2771    |14.46     |0                              
2021-06-09|SR111C5900|62.00     |56.50     |61.00     |56.50     |61.00     |57.00     |-1.00     |-5.00     |40        |146       |30        |2.40        |0.2185    |14.76     |0                              
2021-06-09|SR111C6000|48.00     |45.00     |45.00     |42.00     |42.00     |43.00     |-6.00     |-5.00     |53        |42        |-3        |2.31        |0.1713    |15.08     |0                              
2021-06-09|SR111C6100|37.50     |33.50     |34.00     |33.00     |34.00     |32.50     |-3.50     |-5.00     |61        |92        |10        |2.03        |0.1343    |15.43     |0                              
2021-06-09|SR111C6200|29.00     |25.50     |26.50     |25.00     |25.00     |24.50     |-4.00     |-4.50     |55        |78        |-2        |1.38        |0.1049    |15.79     |0                              
2021-06-09|SR111C6300|23.00     |20.00     |20.00     |19.00     |19.50     |18.50     |-3.50     |-4.50     |112       |122       |20        |2.19        |0.0814    |16.16     |0                              
2021-06-09|SR111P4800|12.50     |12.50     |12.50     |10.00     |10.00     |10.00     |-2.50     |-2.50     |73        |134       |-1        |0.80        |-0.0490   |14.60     |0                              
2021-06-09|SR111P4900|19.50     |17.50     |17.50     |16.00     |16.00     |16.50     |-3.50     |-3.00     |20        |50        |-20       |0.34        |-0.0757   |14.34     |0                              
2021-06-09|SR111P5000|30.50     |27.00     |27.00     |24.50     |24.50     |26.00     |-6.00     |-4.50     |42        |80        |-18       |1.06        |-0.1133   |14.11     |0                              
2021-06-09|SR111P5100|46.00     |42.00     |42.00     |39.00     |39.00     |40.50     |-7.00     |-5.50     |51        |99        |39        |2.07        |-0.1638   |13.94     |0                              
2021-06-09|SR111P5200|68.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.50     |-6.50     |1         |47        |-1        |0.06        |-0.2277   |13.82     |0                              
2021-06-09|SR111P5300|98.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-8.00     |-8.00     |2         |63        |-2        |0.18        |-0.3038   |13.77     |0                              
2021-06-09|SR111P5400|137.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.50     |-9.50     |0         |38        |0         |0.00        |-0.3887   |13.79     |0                              
2021-06-09|SR111P5500|186.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-11.50    |-11.50    |0         |37        |0         |0.00        |-0.4776   |13.87     |0                              
2021-06-09|SR111P5600|245.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-13.00    |-13.00    |0         |29        |0         |0.00        |-0.5646   |14.01     |0                              
2021-06-09|SR111P5700|312.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-13.50    |-13.50    |0         |23        |0         |0.00        |-0.6447   |14.21     |0                              
2021-06-09|SR111P5800|386.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.7152   |14.46     |0                              
2021-06-09|SR111P5900|466.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.7750   |14.76     |0                              
2021-06-09|SR111P6000|552.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.8236   |15.08     |0                              
2021-06-09|SR111P6100|640.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.8622   |15.43     |0                              
2021-06-09|SR111P6200|732.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8933   |15.79     |0                              
2021-06-09|SR111P6300|825.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9188   |16.16     |0                              
2021-06-09|SR201C4900|804.50    |809.50    |809.50    |809.50    |809.50    |813.50    |5.00      |9.00      |3         |17        |0         |2.43        |0.9469    |14.25     |0                              
2021-06-09|SR201C5000|709.00    |721.00    |721.00    |721.00    |721.00    |718.50    |12.00     |9.50      |1         |6         |0         |0.72        |0.9262    |13.66     |0                              
2021-06-09|SR201C5100|618.50    |0.00      |0.00      |0.00      |0.00      |627.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.8929    |13.44     |0                              
2021-06-09|SR201C5200|534.00    |0.00      |0.00      |0.00      |0.00      |542.50    |8.50      |8.50      |0         |29        |0         |0.00        |0.8469    |13.46     |0                              
2021-06-09|SR201C5300|457.50    |463.50    |473.00    |463.50    |468.00    |465.00    |10.50     |7.50      |50        |95        |20        |23.48       |0.7903    |13.61     |0                              
2021-06-09|SR201C5400|388.50    |401.00    |401.00    |401.00    |401.00    |395.00    |12.50     |6.50      |11        |109       |-1        |4.41        |0.7258    |13.85     |0                              
2021-06-09|SR201C5500|327.50    |328.50    |339.50    |328.50    |337.50    |333.00    |10.00     |5.50      |55        |473       |-7        |18.49       |0.6569    |14.13     |0                              
2021-06-09|SR201C5600|274.50    |276.50    |288.00    |276.50    |285.00    |279.00    |10.50     |4.50      |602       |508       |420       |169.99      |0.5867    |14.43     |0                              
2021-06-09|SR201C5700|228.00    |237.50    |237.50    |235.00    |237.50    |233.00    |9.50      |5.00      |179       |324       |95        |42.41       |0.5178    |14.75     |0                              
2021-06-09|SR201C5800|189.50    |197.50    |197.50    |197.50    |197.50    |194.00    |8.00      |4.50      |1         |433       |-1        |0.20        |0.4526    |15.07     |0                              
2021-06-09|SR201C5900|157.00    |159.00    |159.00    |159.00    |159.00    |161.00    |2.00      |4.00      |1         |139       |1         |0.16        |0.3925    |15.40     |0                              
2021-06-09|SR201C6000|129.50    |136.00    |136.00    |133.50    |135.00    |133.00    |5.50      |3.50      |22        |627       |-9        |2.97        |0.3379    |15.72     |0                              
2021-06-09|SR201C6100|106.00    |109.00    |111.50    |108.00    |109.50    |109.00    |3.50      |3.00      |46        |335       |26        |5.06        |0.2885    |16.03     |0                              
2021-06-09|SR201C6200|87.50     |91.00     |94.00     |87.00     |92.00     |90.50     |4.50      |3.00      |240       |1,181     |21        |21.85       |0.2467    |16.34     |0                              
2021-06-09|SR201C6300|71.50     |75.50     |77.50     |75.50     |76.00     |74.50     |4.50      |3.00      |108       |774       |-9        |8.18        |0.2094    |16.65     |0                              
2021-06-09|SR201C6400|58.00     |59.50     |64.00     |59.50     |62.00     |61.50     |4.00      |3.50      |185       |976       |31        |11.50       |0.1769    |16.94     |0                              
2021-06-09|SR201P4900|11.00     |12.50     |12.50     |11.50     |12.00     |14.00     |1.00      |3.00      |915       |1,668     |-270      |11.05       |-0.0554   |14.25     |0                              
2021-06-09|SR201P5000|16.00     |18.50     |19.00     |17.50     |18.00     |18.50     |2.00      |2.50      |504       |743       |-194      |9.17        |-0.0733   |13.66     |0                              
2021-06-09|SR201P5100|25.50     |27.50     |28.00     |26.50     |27.50     |27.50     |2.00      |2.00      |397       |1,071     |-37       |10.76       |-0.1034   |13.44     |0                              
2021-06-09|SR201P5200|40.50     |41.00     |42.00     |41.00     |42.00     |42.00     |1.50      |1.50      |240       |1,838     |162       |9.87        |-0.1464   |13.46     |0                              
2021-06-09|SR201P5300|63.50     |63.00     |63.50     |60.50     |61.00     |64.00     |-2.50     |0.50      |27        |1,551     |-1        |1.67        |-0.2006   |13.61     |0                              
2021-06-09|SR201P5400|93.50     |89.00     |90.50     |89.00     |90.50     |93.00     |-3.00     |-0.50     |33        |870       |-1        |2.99        |-0.2633   |13.85     |0                              
2021-06-09|SR201P5500|131.00    |125.50    |127.00    |125.50    |127.00    |130.00    |-4.00     |-1.00     |20        |571       |0         |2.53        |-0.3311   |14.13     |0                              
2021-06-09|SR201P5600|176.50    |171.50    |173.50    |171.50    |173.50    |174.50    |-3.00     |-2.00     |32        |277       |28        |5.51        |-0.4007   |14.43     |0                              
2021-06-09|SR201P5700|229.00    |229.50    |229.50    |221.50    |227.50    |227.00    |-1.50     |-2.00     |95        |250       |37        |21.53       |-0.4694   |14.75     |0                              
2021-06-09|SR201P5800|289.50    |283.00    |285.00    |283.00    |285.00    |286.50    |-4.50     |-3.00     |16        |435       |-6        |4.54        |-0.5347   |15.07     |0                              
2021-06-09|SR201P5900|355.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-3.00     |-3.00     |0         |235       |0         |0.00        |-0.5951   |15.40     |0                              
2021-06-09|SR201P6000|426.50    |423.50    |423.50    |415.50    |420.00    |423.50    |-6.50     |-3.00     |70        |71        |30        |29.38       |-0.6505   |15.72     |0                              
2021-06-09|SR201P6100|502.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-4.00     |-4.00     |0         |88        |0         |0.00        |-0.7010   |16.03     |0                              
2021-06-09|SR201P6200|582.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-3.50     |-3.50     |0         |69        |0         |0.00        |-0.7439   |16.34     |0                              
2021-06-09|SR201P6300|666.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.7826   |16.65     |0                              
2021-06-09|SR201P6400|751.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.8167   |16.94     |0                              
2021-06-09|TA108C4300|341.50    |0.00      |0.00      |0.00      |0.00      |361.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9324    |20.19     |0                              
2021-06-09|TA108C4350|298.50    |0.00      |0.00      |0.00      |0.00      |316.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8961    |20.51     |0                              
2021-06-09|TA108C4400|258.00    |246.50    |246.50    |246.50    |246.50    |274.00    |-11.50    |16.00     |2         |22        |2         |0.25        |0.8498    |20.86     |0                              
2021-06-09|TA108C4450|220.50    |220.00    |250.00    |202.50    |250.00    |235.00    |29.50     |14.50     |109       |56        |6         |12.69       |0.7936    |21.21     |0                              
2021-06-09|TA108C4500|186.50    |182.50    |215.50    |172.00    |210.00    |199.00    |23.50     |12.50     |120       |74        |3         |11.74       |0.7294    |21.58     |0                              
2021-06-09|TA108C4550|156.00    |154.00    |180.50    |143.00    |176.00    |167.00    |20.00     |11.00     |73        |80        |-4        |6.05        |0.6601    |21.96     |0                              
2021-06-09|TA108C4600|129.50    |124.00    |149.50    |120.00    |143.00    |138.50    |13.50     |9.00      |130       |333       |-9        |9.07        |0.5883    |22.36     |0                              
2021-06-09|TA108C4650|106.50    |103.50    |126.50    |95.50     |121.50    |114.50    |15.00     |8.00      |157       |260       |26        |8.74        |0.5167    |22.78     |0                              
2021-06-09|TA108C4700|87.00     |86.00     |108.00    |78.00     |101.00    |94.00     |14.00     |7.00      |739       |588       |68        |35.17       |0.4481    |23.22     |0                              
2021-06-09|TA108C4750|70.50     |69.00     |88.00     |63.00     |82.00     |77.00     |11.50     |6.50      |543       |341       |0         |20.96       |0.3846    |23.69     |0                              
2021-06-09|TA108C4800|57.50     |56.00     |72.50     |51.50     |68.00     |62.50     |10.50     |5.00      |1,014     |838       |353       |32.07       |0.3270    |24.17     |0                              
2021-06-09|TA108C4850|46.50     |47.00     |58.00     |42.00     |54.00     |50.50     |7.50      |4.00      |539       |907       |10        |13.99       |0.2754    |24.68     |0                              
2021-06-09|TA108C4900|37.50     |37.00     |48.50     |34.50     |44.00     |41.00     |6.50      |3.50      |408       |374       |15        |8.74        |0.2312    |25.22     |0                              
2021-06-09|TA108C4950|30.00     |30.00     |41.00     |27.00     |35.50     |33.50     |5.50      |3.50      |668       |986       |-10       |11.41       |0.1941    |25.79     |0                              
2021-06-09|TA108C5000|24.50     |25.00     |32.00     |23.50     |28.00     |27.00     |3.50      |2.50      |628       |893       |196       |8.77        |0.1616    |26.39     |0                              
2021-06-09|TA108C5100|16.00     |17.00     |22.50     |16.50     |19.00     |18.50     |3.00      |2.50      |661       |1,128     |31        |6.23        |0.1142    |27.72     |0                              
2021-06-09|TA108C5200|10.50     |10.50     |14.50     |10.00     |11.50     |13.00     |1.00      |2.50      |851       |943       |-111      |5.01        |0.0823    |29.23     |0                              
2021-06-09|TA108C5300|7.00      |6.50      |9.50      |6.50      |7.00      |10.00     |0.00      |3.00      |391       |694       |30        |1.49        |0.0620    |30.98     |0                              
2021-06-09|TA108C5400|5.00      |7.50      |7.50      |3.50      |4.50      |8.50      |-0.50     |3.50      |672       |2,045     |61        |1.56        |0.0499    |33.04     |0                              
2021-06-09|TA108P4300|12.50     |8.00      |10.50     |5.50      |6.50      |7.50      |-6.00     |-5.00     |1,028     |1,830     |126       |4.07        |-0.0670   |20.19     |0                              
2021-06-09|TA108P4350|19.00     |15.00     |17.50     |10.00     |11.00     |13.00     |-8.00     |-6.00     |515       |902       |115       |3.35        |-0.1028   |20.51     |0                              
2021-06-09|TA108P4400|28.50     |21.00     |27.00     |17.00     |18.50     |20.50     |-10.00    |-8.00     |597       |634       |199       |6.15        |-0.1487   |20.86     |0                              
2021-06-09|TA108P4450|41.00     |34.00     |40.00     |25.00     |25.00     |31.00     |-16.00    |-10.00    |430       |582       |64        |6.59        |-0.2047   |21.21     |0                              
2021-06-09|TA108P4500|57.00     |49.00     |56.50     |37.00     |37.00     |45.50     |-20.00    |-11.50    |772       |851       |72        |17.58       |-0.2687   |21.58     |0                              
2021-06-09|TA108P4550|76.50     |66.50     |80.00     |53.50     |54.50     |63.00     |-22.00    |-13.50    |687       |711       |89        |21.30       |-0.3379   |21.96     |0                              
2021-06-09|TA108P4600|99.50     |95.00     |103.50    |73.50     |74.00     |85.00     |-25.50    |-14.50    |1,122     |863       |170       |46.01       |-0.4097   |22.36     |0                              
2021-06-09|TA108P4650|126.50    |131.00    |131.50    |98.50     |99.50     |110.50    |-27.00    |-16.00    |288       |277       |-30       |16.09       |-0.4812   |22.78     |0                              
2021-06-09|TA108P4700|157.00    |151.00    |164.00    |128.00    |128.00    |140.00    |-29.00    |-17.00    |128       |361       |1         |9.03        |-0.5498   |23.22     |0                              
2021-06-09|TA108P4750|190.50    |185.50    |201.50    |158.00    |159.00    |172.50    |-31.50    |-18.00    |115       |310       |8         |10.07       |-0.6134   |23.69     |0                              
2021-06-09|TA108P4800|227.00    |237.00    |237.00    |192.50    |192.50    |208.00    |-34.50    |-19.00    |66        |197       |3         |6.64        |-0.6711   |24.17     |0                              
2021-06-09|TA108P4850|266.00    |259.00    |272.00    |231.00    |231.00    |246.00    |-35.00    |-20.00    |30        |116       |12        |3.75        |-0.7228   |24.68     |0                              
2021-06-09|TA108P4900|307.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-20.50    |-20.50    |0         |130       |0         |0.00        |-0.7671   |25.22     |0                              
2021-06-09|TA108P4950|349.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-20.50    |-20.50    |0         |108       |0         |0.00        |-0.8043   |25.79     |0                              
2021-06-09|TA108P5000|394.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-21.50    |-21.50    |0         |96        |0         |0.00        |-0.8370   |26.39     |0                              
2021-06-09|TA108P5100|485.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8848   |27.72     |0                              
2021-06-09|TA108P5200|579.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9171   |29.23     |0                              
2021-06-09|TA108P5300|676.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9377   |30.98     |0                              
2021-06-09|TA108P5400|773.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9501   |33.04     |0                              
2021-06-09|TA109C3200|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |22.00     |22.00     |0         |24        |0         |0.00        |1.0000    |37.20     |0                              
2021-06-09|TA109C3250|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |22.00     |22.00     |0         |67        |0         |0.00        |1.0000    |36.57     |0                              
2021-06-09|TA109C3300|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |22.00     |22.00     |0         |209       |0         |0.00        |0.9995    |35.94     |0                              
2021-06-09|TA109C3350|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |22.00     |22.00     |0         |76        |0         |0.00        |0.9985    |35.32     |0                              
2021-06-09|TA109C3400|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |22.00     |22.00     |0         |329       |0         |0.00        |0.9964    |34.70     |0                              
2021-06-09|TA109C3450|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |22.50     |22.50     |0         |245       |0         |0.00        |0.9943    |34.08     |0                              
2021-06-09|TA109C3500|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |22.50     |22.50     |0         |529       |0         |0.00        |0.9920    |33.48     |0                              
2021-06-09|TA109C3550|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |22.50     |22.50     |0         |245       |0         |0.00        |0.9888    |32.88     |0                              
2021-06-09|TA109C3600|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |23.00     |23.00     |0         |649       |0         |0.00        |0.9856    |32.28     |0                              
2021-06-09|TA109C3650|993.00    |0.00      |0.00      |0.00      |0.00      |1,016.50  |23.50     |23.50     |0         |190       |0         |0.00        |0.9818    |31.70     |0                              
2021-06-09|TA109C3700|944.00    |978.50    |978.50    |975.00    |975.00    |967.00    |31.00     |23.00     |131       |715       |0         |63.62       |0.9769    |31.12     |0                              
2021-06-09|TA109C3750|895.00    |0.00      |0.00      |0.00      |0.00      |918.50    |23.50     |23.50     |0         |404       |0         |0.00        |0.9719    |30.56     |0                              
2021-06-09|TA109C3800|846.00    |0.00      |0.00      |0.00      |0.00      |869.50    |23.50     |23.50     |0         |719       |0         |0.00        |0.9653    |30.00     |0                              
2021-06-09|TA109C3850|797.50    |0.00      |0.00      |0.00      |0.00      |821.50    |24.00     |24.00     |0         |498       |0         |0.00        |0.9579    |29.47     |0                              
2021-06-09|TA109C3900|749.50    |0.00      |0.00      |0.00      |0.00      |773.50    |24.00     |24.00     |0         |639       |0         |0.00        |0.9495    |28.95     |0                              
2021-06-09|TA109C3950|701.50    |0.00      |0.00      |0.00      |0.00      |726.00    |24.50     |24.50     |0         |1,955     |0         |0.00        |0.9388    |28.44     |0                              
2021-06-09|TA109C4000|654.50    |0.00      |0.00      |0.00      |0.00      |678.50    |24.00     |24.00     |0         |2,245     |0         |0.00        |0.9277    |27.96     |0                              
2021-06-09|TA109C4050|608.50    |0.00      |0.00      |0.00      |0.00      |632.50    |24.00     |24.00     |0         |2,082     |0         |0.00        |0.9126    |27.51     |0                              
2021-06-09|TA109C4100|562.50    |565.50    |591.50    |565.50    |591.50    |587.00    |29.00     |24.50     |20        |2,163     |0         |5.79        |0.8970    |27.09     |0                              
2021-06-09|TA109C4150|518.50    |520.00    |567.00    |520.00    |564.00    |542.50    |45.50     |24.00     |40        |2,186     |0         |10.98       |0.8771    |26.69     |0                              
2021-06-09|TA109C4200|475.00    |470.00    |511.00    |469.50    |509.50    |498.50    |34.50     |23.50     |480       |1,327     |-400      |115.33      |0.8559    |26.34     |0                              
2021-06-09|TA109C4250|433.50    |426.50    |477.00    |426.50    |469.00    |457.00    |35.50     |23.50     |355       |1,191     |-321      |80.36       |0.8299    |26.03     |0                              
2021-06-09|TA109C4300|393.00    |393.00    |445.00    |393.00    |440.00    |415.50    |47.00     |22.50     |26        |393       |-5        |5.48        |0.8024    |25.77     |0                              
2021-06-09|TA109C4350|355.00    |340.50    |365.00    |340.50    |365.00    |377.50    |10.00     |22.50     |15        |197       |0         |2.65        |0.7697    |25.55     |0                              
2021-06-09|TA109C4400|319.00    |316.50    |361.50    |316.50    |342.50    |340.00    |23.50     |21.00     |32        |469       |0         |5.45        |0.7355    |25.40     |0                              
2021-06-09|TA109C4450|285.50    |288.00    |332.50    |277.00    |328.50    |306.00    |43.00     |20.50     |1,418     |1,427     |683       |216.40      |0.6970    |25.31     |0                              
2021-06-09|TA109C4500|254.50    |253.50    |302.00    |245.50    |298.50    |273.50    |44.00     |19.00     |8,062     |7,107     |5,248     |1,128.66    |0.6571    |25.28     |0                              
2021-06-09|TA109C4550|225.50    |217.50    |271.00    |217.50    |266.50    |244.00    |41.00     |18.50     |3,059     |2,805     |2,182     |390.81      |0.6151    |25.31     |0                              
2021-06-09|TA109C4600|200.50    |202.50    |242.50    |191.00    |239.00    |217.00    |38.50     |16.50     |2,742     |2,786     |1,669     |313.15      |0.5724    |25.41     |0                              
2021-06-09|TA109C4650|177.00    |178.00    |213.00    |168.00    |208.00    |192.00    |31.00     |15.00     |1,001     |1,933     |74        |95.07       |0.5296    |25.58     |0                              
2021-06-09|TA109C4700|157.50    |156.50    |191.50    |149.00    |182.50    |171.00    |25.00     |13.50     |1,577     |4,660     |-52       |135.92      |0.4877    |25.81     |0                              
2021-06-09|TA109C4750|139.00    |140.00    |169.50    |134.00    |161.50    |151.00    |22.50     |12.00     |1,249     |2,358     |475       |91.09       |0.4469    |26.09     |0                              
2021-06-09|TA109C4800|123.50    |122.00    |170.00    |116.50    |148.00    |134.50    |24.50     |11.00     |1,909     |6,477     |417       |127.38      |0.4089    |26.43     |0                              
2021-06-09|TA109C4850|109.50    |108.00    |135.00    |106.00    |131.50    |119.50    |22.00     |10.00     |890       |3,275     |150       |55.99       |0.3725    |26.82     |0                              
2021-06-09|TA109C4900|98.00     |98.50     |121.00    |93.50     |113.50    |106.50    |15.50     |8.50      |1,381     |4,492     |-273      |73.43       |0.3397    |27.26     |0                              
2021-06-09|TA109C4950|86.50     |88.50     |108.50    |84.00     |101.00    |95.50     |14.50     |9.00      |493       |2,324     |140       |22.07       |0.3091    |27.72     |0                              
2021-06-09|TA109C5000|78.50     |84.50     |99.00     |76.50     |92.50     |85.00     |14.00     |6.50      |3,400     |17,984    |504       |152.90      |0.2812    |28.22     |0                              
2021-06-09|TA109C5100|63.00     |64.00     |79.00     |61.50     |74.00     |69.00     |11.00     |6.00      |726       |4,917     |27        |24.80       |0.2334    |29.29     |0                              
2021-06-09|TA109C5200|52.00     |51.50     |64.00     |49.00     |59.00     |57.50     |7.00      |5.50      |566       |6,312     |49        |15.79       |0.1957    |30.42     |0                              
2021-06-09|TA109C5300|43.50     |43.00     |54.50     |42.00     |49.00     |47.50     |5.50      |4.00      |1,336     |7,212     |143       |32.15       |0.1642    |31.58     |0                              
2021-06-09|TA109C5400|36.00     |36.00     |43.50     |36.00     |41.00     |40.50     |5.00      |4.50      |205       |7,655     |-4        |4.10        |0.1395    |32.75     |0                              
2021-06-09|TA109C5500|31.00     |33.50     |43.50     |32.00     |39.00     |34.50     |8.00      |3.50      |5,367     |52,143    |27        |102.55      |0.1188    |33.91     |0                              
2021-06-09|TA109P3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,003     |0         |0.00        |-0.0037   |37.20     |0                              
2021-06-09|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |594       |0         |0.00        |-0.0046   |36.57     |0                              
2021-06-09|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |443       |0         |0.00        |-0.0055   |35.94     |0                              
2021-06-09|TA109P3350|1.00      |3.50      |3.50      |3.50      |3.50      |1.50      |2.50      |0.50      |4         |829       |0         |0.01        |-0.0065   |35.32     |0                              
2021-06-09|TA109P3400|1.00      |3.50      |3.50      |3.50      |3.50      |2.00      |2.50      |1.00      |7         |733       |0         |0.01        |-0.0081   |34.70     |0                              
2021-06-09|TA109P3450|1.50      |4.00      |4.00      |3.50      |3.50      |2.00      |2.00      |0.50      |7         |585       |0         |0.01        |-0.0097   |34.08     |0                              
2021-06-09|TA109P3500|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |698       |0         |0.00        |-0.0115   |33.48     |0                              
2021-06-09|TA109P3550|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |514       |0         |0.00        |-0.0142   |32.88     |0                              
2021-06-09|TA109P3600|2.50      |4.50      |4.50      |3.50      |3.50      |4.00      |1.00      |1.50      |14        |470       |-4        |0.03        |-0.0169   |32.28     |0                              
2021-06-09|TA109P3650|3.00      |5.00      |5.50      |5.00      |5.50      |4.50      |2.50      |1.50      |18        |218       |18        |0.05        |-0.0202   |31.70     |0                              
2021-06-09|TA109P3700|4.00      |6.00      |6.00      |6.00      |6.00      |5.50      |2.00      |1.50      |38        |215       |-30       |0.11        |-0.0246   |31.12     |0                              
2021-06-09|TA109P3750|5.00      |6.00      |7.00      |6.00      |6.50      |6.50      |1.50      |1.50      |23        |397       |23        |0.07        |-0.0291   |30.56     |0                              
2021-06-09|TA109P3800|6.00      |7.00      |9.50      |7.00      |8.50      |8.00      |2.50      |2.00      |112       |1,148     |9         |0.48        |-0.0352   |30.00     |0                              
2021-06-09|TA109P3850|7.50      |9.50      |10.00     |9.50      |10.00     |9.50      |2.50      |2.00      |25        |805       |-25       |0.12        |-0.0422   |29.47     |0                              
2021-06-09|TA109P3900|9.50      |10.00     |11.00     |10.00     |11.00     |11.50     |1.50      |2.00      |45        |1,525     |0         |0.23        |-0.0501   |28.95     |0                              
2021-06-09|TA109P3950|12.00     |14.00     |16.00     |14.00     |16.00     |14.00     |4.00      |2.00      |5         |1,058     |1         |0.04        |-0.0604   |28.44     |0                              
2021-06-09|TA109P4000|14.50     |14.00     |20.00     |14.00     |17.50     |17.00     |3.00      |2.50      |346       |2,817     |-63       |2.93        |-0.0711   |27.96     |0                              
2021-06-09|TA109P4050|18.50     |20.00     |24.00     |20.00     |21.00     |21.00     |2.50      |2.50      |41        |894       |5         |0.46        |-0.0857   |27.51     |0                              
2021-06-09|TA109P4100|22.50     |22.50     |27.00     |22.00     |23.50     |25.00     |1.00      |2.50      |228       |1,504     |91        |2.71        |-0.1010   |27.09     |0                              
2021-06-09|TA109P4150|28.50     |28.00     |33.50     |27.50     |27.50     |30.50     |-1.00     |2.00      |1,457     |1,283     |36        |21.63       |-0.1205   |26.69     |0                              
2021-06-09|TA109P4200|34.50     |33.50     |39.00     |23.00     |33.00     |36.50     |-1.50     |2.00      |625       |2,555     |130       |11.10       |-0.1414   |26.34     |0                              
2021-06-09|TA109P4250|43.00     |41.00     |46.00     |40.00     |40.00     |44.50     |-3.00     |1.50      |807       |1,783     |48        |17.11       |-0.1670   |26.03     |0                              
2021-06-09|TA109P4300|52.50     |50.00     |57.00     |48.00     |49.50     |53.00     |-3.00     |0.50      |992       |2,675     |-89       |26.38       |-0.1942   |25.77     |0                              
2021-06-09|TA109P4350|64.50     |61.00     |67.50     |57.50     |57.50     |64.50     |-7.00     |0.00      |736       |3,518     |-2        |22.99       |-0.2266   |25.55     |0                              
2021-06-09|TA109P4400|78.00     |80.00     |80.50     |69.50     |70.00     |77.00     |-8.00     |-1.00     |611       |4,137     |89        |22.74       |-0.2607   |25.40     |0                              
2021-06-09|TA109P4450|94.50     |90.50     |97.50     |85.00     |85.50     |93.00     |-9.00     |-1.50     |494       |5,106     |-8        |22.33       |-0.2989   |25.31     |0                              
2021-06-09|TA109P4500|113.50    |108.00    |118.00    |102.00    |104.00    |110.00    |-9.50     |-3.50     |2,142     |6,692     |-107      |116.76      |-0.3387   |25.28     |0                              
2021-06-09|TA109P4550|134.00    |136.50    |139.00    |117.50    |117.50    |130.50    |-16.50    |-3.50     |619       |1,444     |-54       |40.05       |-0.3806   |25.31     |0                              
2021-06-09|TA109P4600|159.00    |153.50    |168.00    |141.50    |141.50    |153.00    |-17.50    |-6.00     |842       |1,132     |-147      |64.57       |-0.4232   |25.41     |0                              
2021-06-09|TA109P4650|185.00    |183.00    |195.50    |164.50    |165.50    |178.50    |-19.50    |-6.50     |951       |866       |89        |84.51       |-0.4660   |25.58     |0                              
2021-06-09|TA109P4700|215.00    |212.00    |225.50    |191.00    |192.50    |206.50    |-22.50    |-8.50     |774       |1,428     |55        |79.39       |-0.5079   |25.81     |0                              
2021-06-09|TA109P4750|246.50    |243.50    |253.00    |220.00    |220.00    |236.50    |-26.50    |-10.00    |338       |761       |87        |39.73       |-0.5487   |26.09     |0                              
2021-06-09|TA109P4800|281.00    |282.50    |285.00    |251.00    |251.00    |270.00    |-30.00    |-11.00    |164       |694       |13        |21.79       |-0.5869   |26.43     |0                              
2021-06-09|TA109P4850|316.50    |322.50    |323.00    |283.50    |283.50    |304.50    |-33.00    |-12.00    |238       |741       |29        |35.34       |-0.6233   |26.82     |0                              
2021-06-09|TA109P4900|354.50    |360.00    |360.00    |322.00    |322.00    |341.50    |-32.50    |-13.00    |47        |625       |-6        |7.79        |-0.6563   |27.26     |0                              
2021-06-09|TA109P4950|393.50    |396.00    |396.00    |360.00    |360.00    |380.00    |-33.50    |-13.50    |40        |281       |0         |7.55        |-0.6870   |27.72     |0                              
2021-06-09|TA109P5000|435.00    |438.00    |438.00    |403.00    |403.00    |420.00    |-32.00    |-15.00    |22        |595       |0         |4.71        |-0.7151   |28.22     |0                              
2021-06-09|TA109P5100|519.50    |493.00    |493.00    |480.50    |480.50    |503.50    |-39.00    |-16.00    |20        |345       |0         |4.87        |-0.7632   |29.29     |0                              
2021-06-09|TA109P5200|608.00    |598.00    |598.00    |565.00    |565.00    |591.50    |-43.00    |-16.50    |33        |325       |-3        |9.58        |-0.8013   |30.42     |0                              
2021-06-09|TA109P5300|699.00    |690.00    |690.00    |657.00    |657.00    |681.00    |-42.00    |-18.00    |20        |70        |-7        |6.80        |-0.8333   |31.58     |0                              
2021-06-09|TA109P5400|791.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-18.00    |-18.00    |0         |33        |0         |0.00        |-0.8584   |32.75     |0                              
2021-06-09|TA109P5500|886.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-18.50    |-18.50    |0         |76        |0         |0.00        |-0.8795   |33.91     |0                              
2021-06-09|TA110C4250|531.50    |0.00      |0.00      |0.00      |0.00      |557.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8154    |26.94     |0                              
2021-06-09|TA110C4300|492.50    |0.00      |0.00      |0.00      |0.00      |517.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7931    |26.63     |0                              
2021-06-09|TA110C4350|453.50    |0.00      |0.00      |0.00      |0.00      |478.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7684    |26.33     |0                              
2021-06-09|TA110C4400|416.50    |0.00      |0.00      |0.00      |0.00      |440.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7431    |26.04     |0                              
2021-06-09|TA110C4450|381.50    |0.00      |0.00      |0.00      |0.00      |404.50    |23.00     |23.00     |0         |1         |0         |0.00        |0.7142    |25.78     |0                              
2021-06-09|TA110C4500|347.50    |358.00    |381.00    |358.00    |381.00    |369.50    |33.50     |22.00     |7         |8         |7         |1.31        |0.6848    |25.54     |0                              
2021-06-09|TA110C4550|316.50    |0.00      |0.00      |0.00      |0.00      |337.00    |20.50     |20.50     |0         |1         |0         |0.00        |0.6533    |25.34     |0                              
2021-06-09|TA110C4600|286.50    |296.00    |296.00    |295.50    |295.50    |306.00    |9.00      |19.50     |3         |35        |3         |0.44        |0.6205    |25.18     |0                              
2021-06-09|TA110C4650|260.00    |283.50    |283.50    |283.50    |283.50    |277.00    |23.50     |17.00     |19        |12        |-9        |2.66        |0.5869    |25.07     |0                              
2021-06-09|TA110C4700|234.50    |258.00    |258.00    |258.00    |258.00    |251.00    |23.50     |16.50     |2         |30        |-1        |0.25        |0.5524    |25.01     |0                              
2021-06-09|TA110C4750|212.50    |0.00      |0.00      |0.00      |0.00      |226.00    |13.50     |13.50     |0         |11        |0         |0.00        |0.5180    |25.02     |0                              
2021-06-09|TA110C4800|192.00    |0.00      |0.00      |0.00      |0.00      |204.50    |12.50     |12.50     |0         |13        |0         |0.00        |0.4840    |25.08     |0                              
2021-06-09|TA110C4850|173.00    |182.00    |183.00    |182.00    |183.00    |184.00    |10.00     |11.00     |21        |29        |13        |1.92        |0.4504    |25.19     |0                              
2021-06-09|TA110C4900|157.00    |156.00    |174.00    |156.00    |174.00    |166.50    |17.00     |9.50      |27        |42        |17        |2.23        |0.4186    |25.35     |0                              
2021-06-09|TA110C4950|141.50    |142.00    |148.50    |141.00    |148.50    |150.50    |7.00      |9.00      |24        |38        |22        |1.77        |0.3879    |25.54     |0                              
2021-06-09|TA110C5000|129.00    |136.50    |136.50    |134.00    |134.50    |135.50    |5.50      |6.50      |57        |68        |42        |3.85        |0.3585    |25.77     |0                              
2021-06-09|TA110C5100|106.00    |111.50    |112.00    |108.00    |112.00    |111.00    |6.00      |5.00      |100       |109       |40        |5.52        |0.3059    |26.28     |0                              
2021-06-09|TA110C5200|89.50     |86.50     |95.50     |86.50     |92.50     |92.00     |3.00      |2.50      |96        |75        |34        |4.37        |0.2605    |26.84     |0                              
2021-06-09|TA110C5300|74.50     |75.50     |81.00     |75.50     |79.50     |75.50     |5.00      |1.00      |116       |82        |44        |4.44        |0.2204    |27.41     |0                              
2021-06-09|TA110C5400|63.00     |60.00     |68.50     |60.00     |68.50     |62.50     |5.50      |-0.50     |178       |80        |12        |5.71        |0.1870    |27.99     |0                              
2021-06-09|TA110C5500|53.50     |56.00     |56.00     |56.00     |56.00     |52.00     |2.50      |-1.50     |2         |189       |-2        |0.06        |0.1586    |28.56     |0                              
2021-06-09|TA110P4250|66.50     |65.00     |67.00     |60.50     |64.00     |64.50     |-2.50     |-2.00     |61        |106       |5         |1.98        |-0.1799   |26.94     |0                              
2021-06-09|TA110P4300|77.00     |78.00     |78.00     |69.00     |73.00     |74.00     |-4.00     |-3.00     |66        |165       |4         |2.45        |-0.2019   |26.63     |0                              
2021-06-09|TA110P4350|88.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.00     |-3.00     |0         |84        |0         |0.00        |-0.2262   |26.33     |0                              
2021-06-09|TA110P4400|100.50    |89.50     |97.00     |87.00     |97.00     |96.00     |-3.50     |-4.50     |35        |53        |-3        |1.64        |-0.2513   |26.04     |0                              
2021-06-09|TA110P4450|115.50    |99.50     |111.00    |99.50     |111.00    |110.50    |-4.50     |-5.00     |40        |41        |0         |2.11        |-0.2798   |25.78     |0                              
2021-06-09|TA110P4500|131.00    |117.50    |123.50    |117.50    |123.50    |125.00    |-7.50     |-6.00     |11        |24        |11        |0.68        |-0.3091   |25.54     |0                              
2021-06-09|TA110P4550|150.00    |144.50    |148.00    |131.00    |137.50    |142.50    |-12.50    |-7.50     |67        |59        |25        |4.71        |-0.3404   |25.34     |0                              
2021-06-09|TA110P4600|169.00    |167.00    |167.00    |152.00    |153.00    |161.00    |-16.00    |-8.00     |10        |49        |4         |0.80        |-0.3731   |25.18     |0                              
2021-06-09|TA110P4650|192.50    |182.50    |182.50    |182.50    |182.50    |182.00    |-10.00    |-10.50    |2         |52        |0         |0.18        |-0.4066   |25.07     |0                              
2021-06-09|TA110P4700|216.50    |213.00    |214.00    |198.00    |198.50    |205.50    |-18.00    |-11.00    |61        |63        |-1        |6.24        |-0.4410   |25.01     |0                              
2021-06-09|TA110P4750|244.00    |239.50    |244.00    |220.50    |226.50    |229.50    |-17.50    |-14.50    |58        |100       |39        |6.56        |-0.4755   |25.02     |0                              
2021-06-09|TA110P4800|273.50    |248.50    |260.00    |245.00    |252.00    |258.50    |-21.50    |-15.00    |43        |44        |15        |5.40        |-0.5094   |25.08     |0                              
2021-06-09|TA110P4850|304.00    |293.50    |294.00    |293.50    |293.50    |287.50    |-10.50    |-16.50    |3         |33        |3         |0.44        |-0.5431   |25.19     |0                              
2021-06-09|TA110P4900|338.00    |309.00    |309.00    |309.00    |309.00    |319.50    |-29.00    |-18.50    |1         |24        |1         |0.15        |-0.5750   |25.35     |0                              
2021-06-09|TA110P4950|372.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-19.00    |-19.00    |0         |44        |0         |0.00        |-0.6058   |25.54     |0                              
2021-06-09|TA110P5000|409.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-21.50    |-21.50    |0         |44        |0         |0.00        |-0.6354   |25.77     |0                              
2021-06-09|TA110P5100|485.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-22.50    |-22.50    |0         |5         |0         |0.00        |-0.6884   |26.28     |0                              
2021-06-09|TA110P5200|568.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-25.00    |-25.00    |0         |5         |0         |0.00        |-0.7343   |26.84     |0                              
2021-06-09|TA110P5300|653.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-27.00    |-27.00    |0         |5         |0         |0.00        |-0.7750   |27.41     |0                              
2021-06-09|TA110P5400|741.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-28.50    |-28.50    |0         |8         |0         |0.00        |-0.8089   |27.99     |0                              
2021-06-09|TA110P5500|831.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-29.50    |-29.50    |0         |2         |0         |0.00        |-0.8380   |28.56     |0                              
2021-06-09|TA111C4250|540.50    |0.00      |0.00      |0.00      |0.00      |554.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7943    |23.85     |0                              
2021-06-09|TA111C4300|503.50    |0.00      |0.00      |0.00      |0.00      |517.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.7697    |23.77     |0                              
2021-06-09|TA111C4350|466.00    |0.00      |0.00      |0.00      |0.00      |480.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7451    |23.71     |0                              
2021-06-09|TA111C4400|432.50    |0.00      |0.00      |0.00      |0.00      |446.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7175    |23.68     |0                              
2021-06-09|TA111C4450|399.50    |0.00      |0.00      |0.00      |0.00      |413.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.6897    |23.66     |0                              
2021-06-09|TA111C4500|368.50    |0.00      |0.00      |0.00      |0.00      |382.50    |14.00     |14.00     |0         |12        |0         |0.00        |0.6609    |23.67     |0                              
2021-06-09|TA111C4550|339.50    |0.00      |0.00      |0.00      |0.00      |353.50    |14.00     |14.00     |0         |12        |0         |0.00        |0.6311    |23.70     |0                              
2021-06-09|TA111C4600|312.00    |0.00      |0.00      |0.00      |0.00      |324.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.6014    |23.75     |0                              
2021-06-09|TA111C4650|287.50    |0.00      |0.00      |0.00      |0.00      |300.00    |12.50     |12.50     |0         |14        |0         |0.00        |0.5710    |23.82     |0                              
2021-06-09|TA111C4700|263.50    |0.00      |0.00      |0.00      |0.00      |275.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5409    |23.91     |0                              
2021-06-09|TA111C4750|242.50    |0.00      |0.00      |0.00      |0.00      |253.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5112    |24.03     |0                              
2021-06-09|TA111C4800|223.50    |0.00      |0.00      |0.00      |0.00      |233.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.4821    |24.16     |0                              
2021-06-09|TA111C4850|204.50    |0.00      |0.00      |0.00      |0.00      |213.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.4535    |24.31     |0                              
2021-06-09|TA111C4900|189.50    |0.00      |0.00      |0.00      |0.00      |196.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.4263    |24.49     |0                              
2021-06-09|TA111C4950|175.00    |0.00      |0.00      |0.00      |0.00      |181.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.4001    |24.68     |0                              
2021-06-09|TA111C5000|160.50    |0.00      |0.00      |0.00      |0.00      |165.50    |5.00      |5.00      |0         |30        |0         |0.00        |0.3745    |24.88     |0                              
2021-06-09|TA111C5100|139.00    |0.00      |0.00      |0.00      |0.00      |141.00    |2.00      |2.00      |0         |25        |0         |0.00        |0.3288    |25.34     |0                              
2021-06-09|TA111C5200|120.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.2873    |25.85     |0                              
2021-06-09|TA111C5300|105.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.00     |-2.00     |0         |29        |0         |0.00        |0.2520    |26.40     |0                              
2021-06-09|TA111C5400|92.50     |94.00     |95.50     |94.00     |95.50     |88.50     |3.00      |-4.00     |6         |35        |0         |0.28        |0.2207    |26.98     |0                              
2021-06-09|TA111C5500|82.50     |82.50     |82.50     |82.50     |82.50     |77.00     |0.00      |-5.50     |3         |31        |0         |0.12        |0.1943    |27.58     |0                              
2021-06-09|TA111C5600|73.00     |72.00     |72.00     |72.00     |72.00     |66.50     |-1.00     |-6.50     |4         |54        |0         |0.14        |0.1707    |28.21     |0                              
2021-06-09|TA111C5700|66.50     |63.50     |65.00     |63.50     |65.00     |59.00     |-1.50     |-7.50     |6         |122       |-2        |0.19        |0.1519    |28.84     |0                              
2021-06-09|TA111P4250|77.00     |71.50     |73.00     |71.50     |73.00     |78.50     |-4.00     |1.50      |15        |58        |11        |0.55        |-0.1988   |23.85     |0                              
2021-06-09|TA111P4300|89.00     |84.50     |84.50     |84.50     |84.50     |91.00     |-4.50     |2.00      |7         |59        |-3        |0.31        |-0.2228   |23.77     |0                              
2021-06-09|TA111P4350|101.50    |97.50     |97.50     |97.50     |97.50     |103.50    |-4.00     |2.00      |7         |50        |-4        |0.34        |-0.2471   |23.71     |0                              
2021-06-09|TA111P4400|117.50    |111.50    |111.50    |110.50    |110.50    |119.50    |-7.00     |2.00      |7         |32        |-7        |0.39        |-0.2742   |23.68     |0                              
2021-06-09|TA111P4450|134.00    |0.00      |0.00      |0.00      |0.00      |136.00    |2.00      |2.00      |0         |31        |0         |0.00        |-0.3017   |23.66     |0                              
2021-06-09|TA111P4500|152.50    |0.00      |0.00      |0.00      |0.00      |154.50    |2.00      |2.00      |0         |29        |0         |0.00        |-0.3303   |23.67     |0                              
2021-06-09|TA111P4550|173.50    |0.00      |0.00      |0.00      |0.00      |175.00    |1.50      |1.50      |0         |20        |0         |0.00        |-0.3598   |23.70     |0                              
2021-06-09|TA111P4600|195.00    |0.00      |0.00      |0.00      |0.00      |196.00    |1.00      |1.00      |0         |13        |0         |0.00        |-0.3895   |23.75     |0                              
2021-06-09|TA111P4650|220.00    |0.00      |0.00      |0.00      |0.00      |220.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4197   |23.82     |0                              
2021-06-09|TA111P4700|246.00    |0.00      |0.00      |0.00      |0.00      |246.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4498   |23.91     |0                              
2021-06-09|TA111P4750|274.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.4795   |24.03     |0                              
2021-06-09|TA111P4800|304.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.5086   |24.16     |0                              
2021-06-09|TA111P4850|335.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.5373   |24.31     |0                              
2021-06-09|TA111P4900|369.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |-0.5646   |24.49     |0                              
2021-06-09|TA111P4950|404.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.5909   |24.68     |0                              
2021-06-09|TA111P5000|440.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.6168   |24.88     |0                              
2021-06-09|TA111P5100|517.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.6629   |25.34     |0                              
2021-06-09|TA111P5200|597.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7051   |25.85     |0                              
2021-06-09|TA111P5300|682.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7410   |26.40     |0                              
2021-06-09|TA111P5400|768.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7731   |26.98     |0                              
2021-06-09|TA111P5500|858.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.8002   |27.58     |0                              
2021-06-09|TA111P5600|948.00    |0.00      |0.00      |0.00      |0.00      |929.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.8247   |28.21     |0                              
2021-06-09|TA111P5700|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-19.00    |-19.00    |0         |13        |0         |0.00        |-0.8444   |28.84     |0                              
2021-06-09|TA112C3850|891.00    |0.00      |0.00      |0.00      |0.00      |928.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9191    |25.13     |0                              
2021-06-09|TA112C3900|846.00    |0.00      |0.00      |0.00      |0.00      |883.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9069    |24.99     |0                              
2021-06-09|TA112C3950|802.00    |0.00      |0.00      |0.00      |0.00      |838.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8937    |24.84     |0                              
2021-06-09|TA112C4000|759.00    |0.00      |0.00      |0.00      |0.00      |795.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8783    |24.71     |0                              
2021-06-09|TA112C4050|716.50    |0.00      |0.00      |0.00      |0.00      |752.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8628    |24.58     |0                              
2021-06-09|TA112C4100|676.00    |0.00      |0.00      |0.00      |0.00      |711.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8453    |24.46     |0                              
2021-06-09|TA112C4150|636.00    |0.00      |0.00      |0.00      |0.00      |670.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8264    |24.36     |0                              
2021-06-09|TA112C4200|596.50    |0.00      |0.00      |0.00      |0.00      |630.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8074    |24.26     |0                              
2021-06-09|TA112C4250|560.00    |0.00      |0.00      |0.00      |0.00      |593.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7856    |24.17     |0                              
2021-06-09|TA112C4300|523.50    |0.00      |0.00      |0.00      |0.00      |556.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7633    |24.10     |0                              
2021-06-09|TA112C4350|489.00    |0.00      |0.00      |0.00      |0.00      |519.50    |30.50     |30.50     |0         |7         |0         |0.00        |0.7404    |24.04     |0                              
2021-06-09|TA112C4400|456.50    |0.00      |0.00      |0.00      |0.00      |486.00    |29.50     |29.50     |0         |7         |0         |0.00        |0.7153    |23.99     |0                              
2021-06-09|TA112C4450|423.50    |0.00      |0.00      |0.00      |0.00      |453.00    |29.50     |29.50     |0         |10        |0         |0.00        |0.6901    |23.96     |0                              
2021-06-09|TA112C4500|395.00    |0.00      |0.00      |0.00      |0.00      |422.00    |27.00     |27.00     |0         |7         |0         |0.00        |0.6640    |23.95     |0                              
2021-06-09|TA112C4550|366.50    |0.00      |0.00      |0.00      |0.00      |392.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6370    |23.96     |0                              
2021-06-09|TA112C4600|339.50    |0.00      |0.00      |0.00      |0.00      |364.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.6101    |23.99     |0                              
2021-06-09|TA112C4650|315.00    |0.00      |0.00      |0.00      |0.00      |338.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.5826    |24.04     |0                              
2021-06-09|TA112C4700|291.00    |0.00      |0.00      |0.00      |0.00      |314.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.5552    |24.11     |0                              
2021-06-09|TA112C4750|269.50    |0.00      |0.00      |0.00      |0.00      |290.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.5280    |24.20     |0                              
2021-06-09|TA112C4800|250.00    |0.00      |0.00      |0.00      |0.00      |269.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.5014    |24.31     |0                              
2021-06-09|TA112C4850|230.50    |0.00      |0.00      |0.00      |0.00      |249.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.4752    |24.44     |0                              
2021-06-09|TA112C4900|213.50    |0.00      |0.00      |0.00      |0.00      |230.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.4494    |24.59     |0                              
2021-06-09|TA112C4950|198.50    |0.00      |0.00      |0.00      |0.00      |214.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.4252    |24.76     |0                              
2021-06-09|TA112C5000|183.50    |0.00      |0.00      |0.00      |0.00      |199.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.4017    |24.95     |0                              
2021-06-09|TA112C5100|159.00    |0.00      |0.00      |0.00      |0.00      |171.00    |12.00     |12.00     |0         |31        |0         |0.00        |0.3573    |25.36     |0                              
2021-06-09|TA112C5200|137.50    |0.00      |0.00      |0.00      |0.00      |148.50    |11.00     |11.00     |0         |40        |0         |0.00        |0.3177    |25.82     |0                              
2021-06-09|TA112C5300|121.00    |0.00      |0.00      |0.00      |0.00      |128.50    |7.50      |7.50      |0         |25        |0         |0.00        |0.2822    |26.31     |0                              
2021-06-09|TA112C5400|106.50    |0.00      |0.00      |0.00      |0.00      |112.50    |6.00      |6.00      |0         |31        |0         |0.00        |0.2508    |26.81     |0                              
2021-06-09|TA112C5500|95.50     |95.00     |98.00     |95.00     |98.00     |98.00     |2.50      |2.50      |10        |54        |2         |0.48        |0.2228    |27.33     |0                              
2021-06-09|TA112C5600|86.00     |87.00     |87.00     |84.50     |84.50     |86.50     |-1.50     |0.50      |6         |75        |-2        |0.26        |0.1989    |27.84     |0                              
2021-06-09|TA112C5700|77.00     |76.00     |76.00     |76.00     |76.00     |75.50     |-1.00     |-1.50     |3         |106       |0         |0.11        |0.1762    |28.36     |0                              
2021-06-09|TA112P3850|26.00     |26.00     |26.00     |25.00     |25.00     |29.00     |-1.00     |3.00      |14        |90        |9         |0.18        |-0.0788   |25.13     |0                              
2021-06-09|TA112P3900|31.00     |31.00     |31.00     |29.00     |29.00     |34.00     |-2.00     |3.00      |16        |97        |9         |0.24        |-0.0900   |24.99     |0                              
2021-06-09|TA112P3950|36.50     |36.00     |36.00     |34.00     |34.00     |39.50     |-2.50     |3.00      |13        |77        |6         |0.23        |-0.1024   |24.84     |0                              
2021-06-09|TA112P4000|43.50     |42.00     |42.00     |32.50     |39.00     |46.00     |-4.50     |2.50      |28        |82        |16        |0.53        |-0.1169   |24.71     |0                              
2021-06-09|TA112P4050|51.00     |48.50     |48.50     |38.50     |45.50     |53.00     |-5.50     |2.00      |22        |59        |9         |0.50        |-0.1316   |24.58     |0                              
2021-06-09|TA112P4100|59.50     |56.00     |56.00     |45.50     |53.00     |61.00     |-6.50     |1.50      |27        |60        |10        |0.70        |-0.1483   |24.46     |0                              
2021-06-09|TA112P4150|69.50     |64.00     |64.00     |52.50     |61.50     |70.50     |-8.00     |1.00      |13        |43        |6         |0.39        |-0.1665   |24.36     |0                              
2021-06-09|TA112P4200|80.00     |74.00     |74.00     |71.00     |71.00     |80.00     |-9.00     |0.00      |18        |37        |11        |0.66        |-0.1850   |24.26     |0                              
2021-06-09|TA112P4250|93.00     |84.50     |84.50     |83.50     |83.50     |92.00     |-9.50     |-1.00     |10        |34        |-3        |0.43        |-0.2062   |24.17     |0                              
2021-06-09|TA112P4300|106.00    |96.50     |96.50     |96.50     |96.50     |104.50    |-9.50     |-1.50     |7         |36        |-4        |0.34        |-0.2280   |24.10     |0                              
2021-06-09|TA112P4350|121.00    |109.50    |109.50    |107.00    |107.00    |118.00    |-14.00    |-3.00     |7         |38        |-7        |0.38        |-0.2505   |24.04     |0                              
2021-06-09|TA112P4400|138.00    |124.00    |124.00    |122.50    |122.50    |134.00    |-15.50    |-4.00     |8         |34        |-1        |0.50        |-0.2751   |23.99     |0                              
2021-06-09|TA112P4450|154.50    |138.50    |138.50    |138.50    |138.50    |150.00    |-16.00    |-4.50     |3         |16        |-3        |0.21        |-0.3000   |23.96     |0                              
2021-06-09|TA112P4500|175.50    |156.50    |156.50    |156.50    |156.50    |168.50    |-19.00    |-7.00     |3         |18        |0         |0.23        |-0.3258   |23.95     |0                              
2021-06-09|TA112P4550|196.50    |176.00    |176.00    |176.00    |176.00    |189.00    |-20.50    |-7.50     |3         |12        |0         |0.26        |-0.3525   |23.96     |0                              
2021-06-09|TA112P4600|218.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.3793   |23.99     |0                              
2021-06-09|TA112P4650|244.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.4066   |24.04     |0                              
2021-06-09|TA112P4700|269.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4339   |24.11     |0                              
2021-06-09|TA112P4750|297.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.4612   |24.20     |0                              
2021-06-09|TA112P4800|327.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4877   |24.31     |0                              
2021-06-09|TA112P4850|357.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5140   |24.44     |0                              
2021-06-09|TA112P4900|389.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5399   |24.59     |0                              
2021-06-09|TA112P4950|424.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.5642   |24.76     |0                              
2021-06-09|TA112P5000|458.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.5879   |24.95     |0                              
2021-06-09|TA112P5100|533.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.6328   |25.36     |0                              
2021-06-09|TA112P5200|610.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-22.50    |-22.50    |0         |7         |0         |0.00        |-0.6730   |25.82     |0                              
2021-06-09|TA112P5300|693.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.7092   |26.31     |0                              
2021-06-09|TA112P5400|777.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7413   |26.81     |0                              
2021-06-09|TA112P5500|866.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.7701   |27.33     |0                              
2021-06-09|TA112P5600|955.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.7949   |27.84     |0                              
2021-06-09|TA112P5700|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-35.50    |-35.50    |0         |7         |0         |0.00        |-0.8186   |28.36     |0                              
2021-06-09|TA201C3900|883.00    |0.00      |0.00      |0.00      |0.00      |908.00    |25.00     |25.00     |0         |5         |0         |0.00        |0.8910    |25.02     |0                              
2021-06-09|TA201C3950|840.50    |0.00      |0.00      |0.00      |0.00      |865.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8764    |24.94     |0                              
2021-06-09|TA201C4000|797.50    |0.00      |0.00      |0.00      |0.00      |823.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8619    |24.87     |0                              
2021-06-09|TA201C4050|757.50    |0.00      |0.00      |0.00      |0.00      |782.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8452    |24.80     |0                              
2021-06-09|TA201C4100|717.00    |0.00      |0.00      |0.00      |0.00      |742.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8278    |24.73     |0                              
2021-06-09|TA201C4150|678.00    |0.00      |0.00      |0.00      |0.00      |702.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8104    |24.67     |0                              
2021-06-09|TA201C4200|643.00    |0.00      |0.00      |0.00      |0.00      |665.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7907    |24.61     |0                              
2021-06-09|TA201C4250|608.00    |0.00      |0.00      |0.00      |0.00      |628.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7706    |24.55     |0                              
2021-06-09|TA201C4300|574.00    |0.00      |0.00      |0.00      |0.00      |591.50    |17.50     |17.50     |0         |1         |0         |0.00        |0.7504    |24.50     |0                              
2021-06-09|TA201C4350|543.00    |0.00      |0.00      |0.00      |0.00      |558.00    |15.00     |15.00     |0         |5         |0         |0.00        |0.7282    |24.45     |0                              
2021-06-09|TA201C4400|511.50    |0.00      |0.00      |0.00      |0.00      |524.50    |13.00     |13.00     |0         |7         |0         |0.00        |0.7057    |24.41     |0                              
2021-06-09|TA201C4450|482.50    |0.00      |0.00      |0.00      |0.00      |491.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6832    |24.38     |0                              
2021-06-09|TA201C4500|455.00    |0.00      |0.00      |0.00      |0.00      |461.50    |6.50      |6.50      |0         |30        |0         |0.00        |0.6594    |24.36     |0                              
2021-06-09|TA201C4550|427.50    |0.00      |0.00      |0.00      |0.00      |432.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.6353    |24.35     |0                              
2021-06-09|TA201C4600|401.50    |0.00      |0.00      |0.00      |0.00      |404.00    |2.50      |2.50      |0         |33        |0         |0.00        |0.6112    |24.35     |0                              
2021-06-09|TA201C4650|378.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-0.50     |-0.50     |0         |58        |0         |0.00        |0.5867    |24.38     |0                              
2021-06-09|TA201C4700|355.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |0.5621    |24.42     |0                              
2021-06-09|TA201C4750|332.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-2.50     |-2.50     |0         |111       |0         |0.00        |0.5377    |24.49     |0                              
2021-06-09|TA201C4800|312.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-4.50     |-4.50     |0         |67        |0         |0.00        |0.5137    |24.58     |0                              
2021-06-09|TA201C4850|293.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-4.50     |-4.50     |10        |45        |-10       |1.44        |0.4901    |24.69     |0                              
2021-06-09|TA201C4900|273.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-4.50     |-4.50     |0         |46        |0         |0.00        |0.4669    |24.83     |0                              
2021-06-09|TA201C4950|256.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-5.00     |-5.00     |0         |60        |0         |0.00        |0.4443    |24.98     |0                              
2021-06-09|TA201C5000|240.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.00     |-4.00     |0         |144       |0         |0.00        |0.4231    |25.15     |0                              
2021-06-09|TA201C5100|208.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.50     |-2.50     |0         |45        |0         |0.00        |0.3818    |25.52     |0                              
2021-06-09|TA201C5200|183.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-1.00     |-1.00     |0         |132       |0         |0.00        |0.3448    |25.92     |0                              
2021-06-09|TA201C5300|158.50    |0.00      |0.00      |0.00      |0.00      |159.50    |1.00      |1.00      |0         |93        |0         |0.00        |0.3102    |26.33     |0                              
2021-06-09|TA201C5400|138.50    |131.50    |131.50    |131.50    |131.50    |141.00    |-7.00     |2.50      |3         |106       |3         |0.20        |0.2797    |26.73     |0                              
2021-06-09|TA201C5500|120.00    |110.00    |117.50    |110.00    |117.50    |124.50    |-2.50     |4.50      |4         |85        |-1        |0.23        |0.2515    |27.14     |0                              
2021-06-09|TA201C5600|104.50    |0.00      |0.00      |0.00      |0.00      |110.00    |5.50      |5.50      |0         |108       |0         |0.00        |0.2260    |27.53     |0                              
2021-06-09|TA201C5700|90.50     |93.50     |105.00    |93.50     |105.00    |98.00     |14.50     |7.50      |12        |349       |1         |0.61        |0.2039    |27.92     |0                              
2021-06-09|TA201P3900|46.00     |46.50     |46.50     |42.00     |42.00     |45.00     |-4.00     |-1.00     |12        |131       |6         |0.26        |-0.1044   |25.02     |0                              
2021-06-09|TA201P3950|53.00     |53.00     |53.00     |45.00     |49.50     |52.00     |-3.50     |-1.00     |8         |63        |5         |0.20        |-0.1179   |24.94     |0                              
2021-06-09|TA201P4000|60.00     |62.00     |62.00     |61.50     |61.50     |59.50     |1.50      |-0.50     |6         |91        |6         |0.19        |-0.1316   |24.87     |0                              
2021-06-09|TA201P4050|69.00     |70.50     |70.50     |70.00     |70.00     |68.50     |1.00      |-0.50     |6         |42        |3         |0.21        |-0.1474   |24.80     |0                              
2021-06-09|TA201P4100|78.50     |80.00     |80.00     |78.00     |78.00     |78.00     |-0.50     |-0.50     |6         |43        |6         |0.24        |-0.1640   |24.73     |0                              
2021-06-09|TA201P4150|89.00     |90.00     |90.00     |88.00     |88.00     |87.50     |-1.00     |-1.50     |6         |54        |6         |0.27        |-0.1808   |24.67     |0                              
2021-06-09|TA201P4200|103.50    |101.50    |101.50    |98.50     |98.50     |100.00    |-5.00     |-3.50     |6         |34        |6         |0.30        |-0.1998   |24.61     |0                              
2021-06-09|TA201P4250|118.00    |114.00    |114.00    |109.00    |109.00    |112.50    |-9.00     |-5.50     |6         |45        |0         |0.33        |-0.2193   |24.55     |0                              
2021-06-09|TA201P4300|134.00    |128.00    |128.00    |121.50    |121.50    |125.50    |-12.50    |-8.50     |13        |111       |0         |0.81        |-0.2390   |24.50     |0                              
2021-06-09|TA201P4350|152.00    |142.50    |142.50    |136.50    |136.50    |141.00    |-15.50    |-11.00    |10        |55        |0         |0.70        |-0.2607   |24.45     |0                              
2021-06-09|TA201P4400|170.00    |157.00    |157.00    |151.50    |151.50    |157.50    |-18.50    |-12.50    |10        |121       |-3        |0.77        |-0.2827   |24.41     |0                              
2021-06-09|TA201P4450|190.00    |173.50    |173.50    |168.50    |168.50    |173.50    |-21.50    |-16.50    |10        |97        |6         |0.85        |-0.3049   |24.38     |0                              
2021-06-09|TA201P4500|212.00    |188.50    |188.50    |187.50    |187.50    |193.00    |-24.50    |-19.00    |7         |74        |-7        |0.66        |-0.3284   |24.36     |0                              
2021-06-09|TA201P4550|234.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-20.50    |-20.50    |0         |77        |0         |0.00        |-0.3523   |24.35     |0                              
2021-06-09|TA201P4600|257.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-23.50    |-23.50    |0         |80        |0         |0.00        |-0.3762   |24.35     |0                              
2021-06-09|TA201P4650|283.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-26.00    |-26.00    |0         |104       |0         |0.00        |-0.4006   |24.38     |0                              
2021-06-09|TA201P4700|309.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-27.00    |-27.00    |0         |64        |0         |0.00        |-0.4250   |24.42     |0                              
2021-06-09|TA201P4750|336.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-28.00    |-28.00    |0         |42        |0         |0.00        |-0.4494   |24.49     |0                              
2021-06-09|TA201P4800|365.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-30.00    |-30.00    |0         |54        |0         |0.00        |-0.4734   |24.58     |0                              
2021-06-09|TA201P4850|395.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-30.00    |-30.00    |0         |41        |0         |0.00        |-0.4970   |24.69     |0                              
2021-06-09|TA201P4900|425.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-30.00    |-30.00    |0         |26        |0         |0.00        |-0.5203   |24.83     |0                              
2021-06-09|TA201P4950|457.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-31.00    |-31.00    |0         |48        |0         |0.00        |-0.5431   |24.98     |0                              
2021-06-09|TA201P5000|491.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-30.00    |-30.00    |0         |32        |0         |0.00        |-0.5645   |25.15     |0                              
2021-06-09|TA201P5100|558.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-28.00    |-28.00    |0         |36        |0         |0.00        |-0.6062   |25.52     |0                              
2021-06-09|TA201P5200|631.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-27.00    |-27.00    |0         |89        |0         |0.00        |-0.6437   |25.92     |0                              
2021-06-09|TA201P5300|705.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-24.50    |-24.50    |0         |38        |0         |0.00        |-0.6791   |26.33     |0                              
2021-06-09|TA201P5400|784.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7103   |26.73     |0                              
2021-06-09|TA201P5500|865.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.7394   |27.14     |0                              
2021-06-09|TA201P5600|948.50    |0.00      |0.00      |0.00      |0.00      |928.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.7658   |27.53     |0                              
2021-06-09|TA201P5700|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.7890   |27.92     |0                              
2021-06-09|TA202C4250|660.50    |0.00      |0.00      |0.00      |0.00      |666.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7524    |25.54     |0                              
2021-06-09|TA202C4300|628.00    |0.00      |0.00      |0.00      |0.00      |633.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7325    |25.54     |0                              
2021-06-09|TA202C4350|595.50    |0.00      |0.00      |0.00      |0.00      |600.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7124    |25.54     |0                              
2021-06-09|TA202C4400|563.00    |0.00      |0.00      |0.00      |0.00      |568.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6924    |25.54     |0                              
2021-06-09|TA202C4450|524.50    |0.00      |0.00      |0.00      |0.00      |529.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6744    |24.91     |0                              
2021-06-09|TA202C4500|493.00    |0.00      |0.00      |0.00      |0.00      |497.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6534    |24.69     |0                              
2021-06-09|TA202C4550|464.00    |0.00      |0.00      |0.00      |0.00      |468.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6317    |24.64     |0                              
2021-06-09|TA202C4600|435.50    |0.00      |0.00      |0.00      |0.00      |440.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6099    |24.66     |0                              
2021-06-09|TA202C4650|411.50    |0.00      |0.00      |0.00      |0.00      |415.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5875    |24.73     |0                              
2021-06-09|TA202C4700|388.00    |0.00      |0.00      |0.00      |0.00      |392.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5654    |24.82     |0                              
2021-06-09|TA202C4750|365.00    |0.00      |0.00      |0.00      |0.00      |368.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5434    |24.92     |0                              
2021-06-09|TA202C4800|344.00    |0.00      |0.00      |0.00      |0.00      |347.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.5218    |25.03     |0                              
2021-06-09|TA202C4850|324.50    |0.00      |0.00      |0.00      |0.00      |327.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5006    |25.15     |0                              
2021-06-09|TA202C4900|305.50    |0.00      |0.00      |0.00      |0.00      |308.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4798    |25.27     |0                              
2021-06-09|TA202C4950|286.50    |0.00      |0.00      |0.00      |0.00      |289.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.4592    |25.39     |0                              
2021-06-09|TA202C5000|270.50    |0.00      |0.00      |0.00      |0.00      |273.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.4394    |25.52     |0                              
2021-06-09|TA202C5100|240.00    |0.00      |0.00      |0.00      |0.00      |242.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4016    |25.77     |0                              
2021-06-09|TA202C5200|212.00    |0.00      |0.00      |0.00      |0.00      |214.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.3655    |26.02     |0                              
2021-06-09|TA202C5300|188.00    |0.00      |0.00      |0.00      |0.00      |190.00    |2.00      |2.00      |0         |28        |0         |0.00        |0.3327    |26.27     |0                              
2021-06-09|TA202C5400|165.00    |0.00      |0.00      |0.00      |0.00      |166.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.3008    |26.51     |0                              
2021-06-09|TA202C5500|147.00    |0.00      |0.00      |0.00      |0.00      |148.50    |1.50      |1.50      |0         |28        |0         |0.00        |0.2734    |26.75     |0                              
2021-06-09|TA202C5600|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |30        |0         |0.00        |0.2465    |26.98     |0                              
2021-06-09|TA202C5700|115.00    |0.00      |0.00      |0.00      |0.00      |116.00    |1.00      |1.00      |0         |44        |0         |0.00        |0.2229    |27.21     |0                              
2021-06-09|TA202P4250|144.00    |123.50    |123.50    |123.50    |123.50    |141.50    |-20.50    |-2.50     |3         |31        |3         |0.19        |-0.2353   |25.54     |0                              
2021-06-09|TA202P4300|160.50    |137.50    |137.50    |137.50    |137.50    |158.00    |-23.00    |-2.50     |3         |16        |0         |0.21        |-0.2547   |25.54     |0                              
2021-06-09|TA202P4350|177.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.2743   |25.54     |0                              
2021-06-09|TA202P4400|194.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2939   |25.54     |0                              
2021-06-09|TA202P4450|205.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3116   |24.91     |0                              
2021-06-09|TA202P4500|223.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3322   |24.69     |0                              
2021-06-09|TA202P4550|243.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3537   |24.64     |0                              
2021-06-09|TA202P4600|264.50    |264.50    |264.50    |264.50    |264.50    |260.50    |0.00      |-4.00     |1         |9         |0         |0.13        |-0.3754   |24.66     |0                              
2021-06-09|TA202P4650|289.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3975   |24.73     |0                              
2021-06-09|TA202P4700|315.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4196   |24.82     |0                              
2021-06-09|TA202P4750|341.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4415   |24.92     |0                              
2021-06-09|TA202P4800|369.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4631   |25.03     |0                              
2021-06-09|TA202P4850|399.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4842   |25.15     |0                              
2021-06-09|TA202P4900|429.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5052   |25.27     |0                              
2021-06-09|TA202P4950|460.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5260   |25.39     |0                              
2021-06-09|TA202P5000|493.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5459   |25.52     |0                              
2021-06-09|TA202P5100|561.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5841   |25.77     |0                              
2021-06-09|TA202P5200|631.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6209   |26.02     |0                              
2021-06-09|TA202P5300|706.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6543   |26.27     |0                              
2021-06-09|TA202P5400|782.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6872   |26.51     |0                              
2021-06-09|TA202P5500|863.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7154   |26.75     |0                              
2021-06-09|TA202P5600|944.00    |0.00      |0.00      |0.00      |0.00      |937.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7434   |26.98     |0                              
2021-06-09|TA202P5700|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7680   |27.21     |0                              
2021-06-09|TA203C4450|540.00    |0.00      |0.00      |0.00      |0.00      |560.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6776    |24.53     |0                              
2021-06-09|TA203C4500|511.50    |0.00      |0.00      |0.00      |0.00      |531.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6569    |24.53     |0                              
2021-06-09|TA203C4550|483.00    |0.00      |0.00      |0.00      |0.00      |503.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6364    |24.53     |0                              
2021-06-09|TA203C4600|455.50    |0.00      |0.00      |0.00      |0.00      |474.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6159    |24.53     |0                              
2021-06-09|TA203C4650|430.50    |0.00      |0.00      |0.00      |0.00      |448.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.5951    |24.53     |0                              
2021-06-09|TA203C4700|406.00    |0.00      |0.00      |0.00      |0.00      |423.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.5742    |24.53     |0                              
2021-06-09|TA203C4750|381.50    |0.00      |0.00      |0.00      |0.00      |399.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.5534    |24.53     |0                              
2021-06-09|TA203C4800|359.00    |0.00      |0.00      |0.00      |0.00      |374.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5327    |24.53     |0                              
2021-06-09|TA203C4850|339.00    |0.00      |0.00      |0.00      |0.00      |354.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5123    |24.57     |0                              
2021-06-09|TA203C4900|320.00    |0.00      |0.00      |0.00      |0.00      |335.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.4924    |24.70     |0                              
2021-06-09|TA203C4950|301.50    |0.00      |0.00      |0.00      |0.00      |316.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.4727    |24.83     |0                              
2021-06-09|TA203C5000|285.00    |0.00      |0.00      |0.00      |0.00      |298.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4533    |24.95     |0                              
2021-06-09|TA203C5100|255.00    |0.00      |0.00      |0.00      |0.00      |267.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.4171    |25.20     |0                              
2021-06-09|TA203C5200|226.00    |0.00      |0.00      |0.00      |0.00      |237.00    |11.00     |11.00     |0         |42        |0         |0.00        |0.3819    |25.44     |0                              
2021-06-09|TA203C5300|202.50    |0.00      |0.00      |0.00      |0.00      |212.50    |10.00     |10.00     |0         |51        |0         |0.00        |0.3499    |25.67     |0                              
2021-06-09|TA203C5400|178.50    |0.00      |0.00      |0.00      |0.00      |189.00    |10.50     |10.50     |0         |61        |0         |0.00        |0.3192    |25.90     |0                              
2021-06-09|TA203C5500|160.00    |0.00      |0.00      |0.00      |0.00      |168.00    |8.00      |8.00      |0         |36        |0         |0.00        |0.2908    |26.12     |0                              
2021-06-09|TA203C5600|142.00    |0.00      |0.00      |0.00      |0.00      |150.00    |8.00      |8.00      |0         |42        |0         |0.00        |0.2651    |26.33     |0                              
2021-06-09|TA203P4450|221.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3068   |24.53     |0                              
2021-06-09|TA203P4500|242.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.3270   |24.53     |0                              
2021-06-09|TA203P4550|262.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-11.50    |-11.50    |0         |33        |0         |0.00        |-0.3473   |24.53     |0                              
2021-06-09|TA203P4600|284.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.3676   |24.53     |0                              
2021-06-09|TA203P4650|309.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.3881   |24.53     |0                              
2021-06-09|TA203P4700|333.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.4088   |24.53     |0                              
2021-06-09|TA203P4750|358.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.4296   |24.53     |0                              
2021-06-09|TA203P4800|384.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.4504   |24.53     |0                              
2021-06-09|TA203P4850|413.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.4707   |24.57     |0                              
2021-06-09|TA203P4900|444.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4906   |24.70     |0                              
2021-06-09|TA203P4950|474.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.5104   |24.83     |0                              
2021-06-09|TA203P5000|507.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-18.50    |-18.50    |0         |25        |0         |0.00        |-0.5301   |24.95     |0                              
2021-06-09|TA203P5100|575.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.5666   |25.20     |0                              
2021-06-09|TA203P5200|644.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.6026   |25.44     |0                              
2021-06-09|TA203P5300|719.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.6352   |25.67     |0                              
2021-06-09|TA203P5400|794.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.6668   |25.90     |0                              
2021-06-09|TA203P5500|874.50    |0.00      |0.00      |0.00      |0.00      |851.00    |-23.50    |-23.50    |0         |27        |0         |0.00        |-0.6961   |26.12     |0                              
2021-06-09|TA203P5600|955.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-24.00    |-24.00    |0         |49        |0         |0.00        |-0.7229   |26.33     |0                              
2021-06-09|TA205C4500|579.50    |0.00      |0.00      |0.00      |0.00      |598.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6555    |25.00     |0                              
2021-06-09|TA205C4550|551.00    |0.00      |0.00      |0.00      |0.00      |570.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6375    |25.00     |0                              
2021-06-09|TA205C4600|523.50    |0.00      |0.00      |0.00      |0.00      |542.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6197    |25.00     |0                              
2021-06-09|TA205C4650|499.00    |0.00      |0.00      |0.00      |0.00      |516.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6016    |25.00     |0                              
2021-06-09|TA205C4700|475.00    |0.00      |0.00      |0.00      |0.00      |491.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5834    |25.00     |0                              
2021-06-09|TA205C4750|451.00    |0.00      |0.00      |0.00      |0.00      |467.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5653    |25.00     |0                              
2021-06-09|TA205C4800|426.50    |0.00      |0.00      |0.00      |0.00      |443.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5472    |25.00     |0                              
2021-06-09|TA205C4850|405.50    |0.00      |0.00      |0.00      |0.00      |420.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5293    |25.00     |0                              
2021-06-09|TA205C4900|385.00    |0.00      |0.00      |0.00      |0.00      |399.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5116    |25.00     |0                              
2021-06-09|TA205C4950|365.00    |0.00      |0.00      |0.00      |0.00      |379.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.4939    |25.00     |0                              
2021-06-09|TA205C5000|344.50    |0.00      |0.00      |0.00      |0.00      |359.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4764    |25.00     |0                              
2021-06-09|TA205C5100|309.00    |0.00      |0.00      |0.00      |0.00      |321.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.4420    |25.00     |0                              
2021-06-09|TA205C5200|276.00    |0.00      |0.00      |0.00      |0.00      |287.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.4091    |25.00     |0                              
2021-06-09|TA205C5300|245.00    |0.00      |0.00      |0.00      |0.00      |255.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3763    |25.00     |0                              
2021-06-09|TA205P4500|278.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3248   |25.00     |0                              
2021-06-09|TA205P4550|298.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3424   |25.00     |0                              
2021-06-09|TA205P4600|320.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3601   |25.00     |0                              
2021-06-09|TA205P4650|344.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3779   |25.00     |0                              
2021-06-09|TA205P4700|369.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3959   |25.00     |0                              
2021-06-09|TA205P4750|394.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4139   |25.00     |0                              
2021-06-09|TA205P4800|418.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4319   |25.00     |0                              
2021-06-09|TA205P4850|446.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4499   |25.00     |0                              
2021-06-09|TA205P4900|475.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4676   |25.00     |0                              
2021-06-09|TA205P4950|504.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4853   |25.00     |0                              
2021-06-09|TA205P5000|532.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5030   |25.00     |0                              
2021-06-09|TA205P5100|595.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5378   |25.00     |0                              
2021-06-09|TA205P5200|660.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5713   |25.00     |0                              
2021-06-09|TA205P5300|727.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6049   |25.00     |0                              
2021-06-09|ZC108C1000|3.90      |4.50      |6.30      |3.70      |5.00      |4.30      |1.10      |0.40      |16        |169       |4         |0.75        |0.0946    |44.85     |0                              
2021-06-09|ZC108C1010|3.50      |4.40      |4.40      |3.60      |3.60      |3.80      |0.10      |0.30      |16        |135       |2         |0.65        |0.0840    |45.39     |0                              
2021-06-09|ZC108C1020|3.00      |3.10      |3.10      |3.10      |3.10      |3.40      |0.10      |0.40      |2         |499       |2         |0.06        |0.0752    |45.93     |0                              
2021-06-09|ZC108C680|154.60    |0.00      |0.00      |0.00      |0.00      |170.30    |15.70     |15.70     |0         |0         |0         |0.00        |0.9663    |47.26     |0                              
2021-06-09|ZC108C690|145.20    |0.00      |0.00      |0.00      |0.00      |160.60    |15.40     |15.40     |0         |0         |0         |0.00        |0.9586    |46.48     |0                              
2021-06-09|ZC108C700|135.80    |0.00      |0.00      |0.00      |0.00      |151.00    |15.20     |15.20     |0         |3         |0         |0.00        |0.9501    |45.73     |0                              
2021-06-09|ZC108C710|126.70    |0.00      |0.00      |0.00      |0.00      |141.60    |14.90     |14.90     |0         |3         |0         |0.00        |0.9390    |45.00     |0                              
2021-06-09|ZC108C720|117.60    |0.00      |0.00      |0.00      |0.00      |132.20    |14.60     |14.60     |0         |3         |0         |0.00        |0.9272    |44.30     |0                              
2021-06-09|ZC108C730|108.90    |0.00      |0.00      |0.00      |0.00      |123.00    |14.10     |14.10     |0         |3         |0         |0.00        |0.9116    |43.63     |0                              
2021-06-09|ZC108C740|100.20    |0.00      |0.00      |0.00      |0.00      |113.90    |13.70     |13.70     |0         |0         |0         |0.00        |0.8954    |43.00     |0                              
2021-06-09|ZC108C750|91.90     |0.00      |0.00      |0.00      |0.00      |105.10    |13.20     |13.20     |0         |6         |0         |0.00        |0.8744    |42.41     |0                              
2021-06-09|ZC108C760|83.70     |0.00      |0.00      |0.00      |0.00      |96.40     |12.70     |12.70     |0         |12        |0         |0.00        |0.8523    |41.86     |0                              
2021-06-09|ZC108C770|76.10     |0.00      |0.00      |0.00      |0.00      |88.10     |12.00     |12.00     |0         |21        |0         |0.00        |0.8252    |41.36     |0                              
2021-06-09|ZC108C780|68.50     |0.00      |0.00      |0.00      |0.00      |79.90     |11.40     |11.40     |0         |25        |0         |0.00        |0.7964    |40.91     |0                              
2021-06-09|ZC108C790|61.50     |0.00      |0.00      |0.00      |0.00      |72.30     |10.80     |10.80     |0         |24        |0         |0.00        |0.7631    |40.51     |0                              
2021-06-09|ZC108C800|54.70     |0.00      |0.00      |0.00      |0.00      |64.90     |10.20     |10.20     |0         |26        |0         |0.00        |0.7273    |40.18     |0                              
2021-06-09|ZC108C810|48.40     |0.00      |0.00      |0.00      |0.00      |58.00     |9.60      |9.60      |0         |37        |0         |0.00        |0.6885    |39.90     |0                              
2021-06-09|ZC108C820|42.50     |0.00      |0.00      |0.00      |0.00      |51.60     |9.10      |9.10      |0         |40        |0         |0.00        |0.6472    |39.70     |0                              
2021-06-09|ZC108C830|37.00     |44.00     |44.00     |44.00     |44.00     |45.50     |7.00      |8.50      |1         |26        |-1        |0.44        |0.6043    |39.56     |0                              
2021-06-09|ZC108C840|32.90     |0.00      |0.00      |0.00      |0.00      |40.20     |7.30      |7.30      |0         |50        |0         |0.00        |0.5600    |39.48     |0                              
2021-06-09|ZC108C850|28.90     |0.00      |0.00      |0.00      |0.00      |35.10     |6.20      |6.20      |0         |64        |0         |0.00        |0.5154    |39.47     |0                              
2021-06-09|ZC108C860|25.70     |31.00     |31.00     |30.40     |30.40     |30.70     |4.70      |5.00      |6         |55        |0         |1.83        |0.4714    |39.53     |0                              
2021-06-09|ZC108C870|22.50     |0.00      |0.00      |0.00      |0.00      |26.70     |4.20      |4.20      |0         |46        |0         |0.00        |0.4283    |39.65     |0                              
2021-06-09|ZC108C880|19.90     |0.00      |0.00      |0.00      |0.00      |23.20     |3.30      |3.30      |0         |53        |0         |0.00        |0.3872    |39.82     |0                              
2021-06-09|ZC108C890|17.40     |19.80     |19.80     |19.80     |19.80     |20.10     |2.40      |2.70      |6         |63        |0         |1.19        |0.3482    |40.06     |0                              
2021-06-09|ZC108C900|15.30     |17.10     |17.10     |17.10     |17.10     |17.40     |1.80      |2.10      |3         |50        |0         |0.51        |0.3120    |40.34     |0                              
2021-06-09|ZC108C910|13.40     |0.00      |0.00      |0.00      |0.00      |15.00     |1.60      |1.60      |0         |45        |0         |0.00        |0.2783    |40.66     |0                              
2021-06-09|ZC108C920|11.70     |12.90     |12.90     |12.90     |12.90     |13.10     |1.20      |1.40      |3         |64        |0         |0.39        |0.2480    |41.03     |0                              
2021-06-09|ZC108C930|10.30     |10.20     |12.30     |10.20     |12.30     |11.30     |2.00      |1.00      |7         |65        |-2        |0.83        |0.2198    |41.43     |0                              
2021-06-09|ZC108C940|8.90      |0.00      |0.00      |0.00      |0.00      |9.80      |0.90      |0.90      |0         |69        |0         |0.00        |0.1957    |41.86     |0                              
2021-06-09|ZC108C950|7.90      |7.80      |7.80      |7.80      |7.80      |8.40      |-0.10     |0.50      |2         |52        |0         |0.16        |0.1723    |42.31     |0                              
2021-06-09|ZC108C960|6.90      |0.00      |0.00      |0.00      |0.00      |7.40      |0.50      |0.50      |0         |118       |0         |0.00        |0.1537    |42.79     |0                              
2021-06-09|ZC108C970|5.90      |0.00      |0.00      |0.00      |0.00      |6.50      |0.60      |0.60      |0         |100       |0         |0.00        |0.1359    |43.29     |0                              
2021-06-09|ZC108C980|5.20      |4.80      |4.80      |4.70      |4.70      |5.60      |-0.50     |0.40      |11        |110       |0         |0.53        |0.1201    |43.80     |0                              
2021-06-09|ZC108C990|4.50      |5.10      |5.10      |3.40      |4.10      |5.00      |-0.40     |0.50      |11        |132       |0         |0.48        |0.1071    |44.32     |0                              
2021-06-09|ZC108P1000|170.90    |0.00      |0.00      |0.00      |0.00      |155.10    |-15.80    |-15.80    |0         |3         |0         |0.00        |-0.9047   |44.85     |0                              
2021-06-09|ZC108P1010|180.40    |0.00      |0.00      |0.00      |0.00      |164.50    |-15.90    |-15.90    |0         |3         |0         |0.00        |-0.9154   |45.39     |0                              
2021-06-09|ZC108P1020|189.90    |0.00      |0.00      |0.00      |0.00      |174.10    |-15.80    |-15.80    |0         |6         |0         |0.00        |-0.9244   |45.93     |0                              
2021-06-09|ZC108P680|2.00      |1.50      |1.80      |1.50      |1.80      |1.50      |-0.20     |-0.50     |8         |182       |3         |0.13        |-0.0336   |47.26     |0                              
2021-06-09|ZC108P690|2.60      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.70     |-0.70     |0         |66        |0         |0.00        |-0.0411   |46.48     |0                              
2021-06-09|ZC108P700|3.20      |1.80      |3.00      |1.50      |3.00      |2.30      |-0.20     |-0.90     |35        |267       |5         |0.64        |-0.0494   |45.73     |0                              
2021-06-09|ZC108P710|4.10      |0.00      |0.00      |0.00      |0.00      |2.80      |-1.30     |-1.30     |0         |45        |0         |0.00        |-0.0604   |45.00     |0                              
2021-06-09|ZC108P720|5.00      |3.50      |3.50      |3.50      |3.50      |3.40      |-1.50     |-1.60     |3         |49        |0         |0.11        |-0.0720   |44.30     |0                              
2021-06-09|ZC108P730|6.30      |4.30      |4.30      |4.30      |4.30      |4.20      |-2.00     |-2.10     |3         |36        |0         |0.13        |-0.0874   |43.63     |0                              
2021-06-09|ZC108P740|7.60      |5.40      |5.60      |5.40      |5.60      |5.10      |-2.00     |-2.50     |8         |36        |-1        |0.44        |-0.1035   |43.00     |0                              
2021-06-09|ZC108P750|9.30      |7.00      |7.50      |6.00      |6.00      |6.30      |-3.30     |-3.00     |21        |36        |-4        |1.39        |-0.1243   |42.41     |0                              
2021-06-09|ZC108P760|11.10     |7.40      |8.00      |7.40      |7.50      |7.50      |-3.60     |-3.60     |43        |36        |0         |3.28        |-0.1462   |41.86     |0                              
2021-06-09|ZC108P770|13.40     |10.00     |10.00     |8.90      |9.80      |9.20      |-3.60     |-4.20     |22        |35        |-12       |2.10        |-0.1732   |41.36     |0                              
2021-06-09|ZC108P780|15.80     |0.00      |0.00      |0.00      |0.00      |11.10     |-4.70     |-4.70     |0         |47        |0         |0.00        |-0.2019   |40.91     |0                              
2021-06-09|ZC108P790|18.80     |0.00      |0.00      |0.00      |0.00      |13.40     |-5.40     |-5.40     |0         |37        |0         |0.00        |-0.2351   |40.51     |0                              
2021-06-09|ZC108P800|22.00     |14.70     |14.70     |14.70     |14.70     |16.00     |-7.30     |-6.00     |1         |59        |0         |0.15        |-0.2708   |40.18     |0                              
2021-06-09|ZC108P810|25.60     |17.90     |17.90     |17.90     |17.90     |19.10     |-7.70     |-6.50     |10        |140       |10        |1.79        |-0.3095   |39.90     |0                              
2021-06-09|ZC108P820|29.70     |0.00      |0.00      |0.00      |0.00      |22.70     |-7.00     |-7.00     |0         |87        |0         |0.00        |-0.3508   |39.70     |0                              
2021-06-09|ZC108P830|34.20     |0.00      |0.00      |0.00      |0.00      |26.50     |-7.70     |-7.70     |0         |51        |0         |0.00        |-0.3936   |39.56     |0                              
2021-06-09|ZC108P840|40.00     |0.00      |0.00      |0.00      |0.00      |31.20     |-8.80     |-8.80     |0         |39        |0         |0.00        |-0.4379   |39.48     |0                              
2021-06-09|ZC108P850|46.10     |0.00      |0.00      |0.00      |0.00      |36.10     |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.4825   |39.47     |0                              
2021-06-09|ZC108P860|52.80     |0.00      |0.00      |0.00      |0.00      |41.70     |-11.10    |-11.10    |0         |23        |0         |0.00        |-0.5265   |39.53     |0                              
2021-06-09|ZC108P870|59.60     |0.00      |0.00      |0.00      |0.00      |47.60     |-12.00    |-12.00    |0         |32        |0         |0.00        |-0.5696   |39.65     |0                              
2021-06-09|ZC108P880|67.00     |0.00      |0.00      |0.00      |0.00      |54.10     |-12.90    |-12.90    |0         |12        |0         |0.00        |-0.6107   |39.82     |0                              
2021-06-09|ZC108P890|74.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.6498   |40.06     |0                              
2021-06-09|ZC108P900|82.40     |0.00      |0.00      |0.00      |0.00      |68.30     |-14.10    |-14.10    |0         |8         |0         |0.00        |-0.6861   |40.34     |0                              
2021-06-09|ZC108P910|90.50     |0.00      |0.00      |0.00      |0.00      |75.90     |-14.60    |-14.60    |0         |5         |0         |0.00        |-0.7198   |40.66     |0                              
2021-06-09|ZC108P920|98.70     |0.00      |0.00      |0.00      |0.00      |83.90     |-14.80    |-14.80    |0         |6         |0         |0.00        |-0.7502   |41.03     |0                              
2021-06-09|ZC108P930|107.30    |0.00      |0.00      |0.00      |0.00      |92.10     |-15.20    |-15.20    |0         |4         |0         |0.00        |-0.7786   |41.43     |0                              
2021-06-09|ZC108P940|115.90    |0.00      |0.00      |0.00      |0.00      |100.70    |-15.20    |-15.20    |0         |7         |0         |0.00        |-0.8028   |41.86     |0                              
2021-06-09|ZC108P950|124.80    |0.00      |0.00      |0.00      |0.00      |109.20    |-15.60    |-15.60    |0         |0         |0         |0.00        |-0.8263   |42.31     |0                              
2021-06-09|ZC108P960|133.80    |0.00      |0.00      |0.00      |0.00      |118.20    |-15.60    |-15.60    |0         |0         |0         |0.00        |-0.8450   |42.79     |0                              
2021-06-09|ZC108P970|142.90    |0.00      |0.00      |0.00      |0.00      |127.20    |-15.70    |-15.70    |0         |4         |0         |0.00        |-0.8629   |43.29     |0                              
2021-06-09|ZC108P980|152.20    |0.00      |0.00      |0.00      |0.00      |136.40    |-15.80    |-15.80    |0         |4         |0         |0.00        |-0.8789   |43.80     |0                              
2021-06-09|ZC108P990|161.50    |0.00      |0.00      |0.00      |0.00      |145.70    |-15.80    |-15.80    |0         |3         |0         |0.00        |-0.8920   |44.32     |0                              
2021-06-09|ZC109C530|276.70    |0.00      |0.00      |0.00      |0.00      |293.50    |16.80     |16.80     |0         |3         |0         |0.00        |0.9895    |53.27     |0                              
2021-06-09|ZC109C540|266.80    |0.00      |0.00      |0.00      |0.00      |283.60    |16.80     |16.80     |0         |4         |0         |0.00        |0.9867    |52.63     |0                              
2021-06-09|ZC109C550|257.00    |0.00      |0.00      |0.00      |0.00      |273.80    |16.80     |16.80     |0         |4         |0         |0.00        |0.9837    |52.00     |0                              
2021-06-09|ZC109C560|247.20    |0.00      |0.00      |0.00      |0.00      |264.00    |16.80     |16.80     |0         |1         |0         |0.00        |0.9797    |51.38     |0                              
2021-06-09|ZC109C570|237.50    |0.00      |0.00      |0.00      |0.00      |254.30    |16.80     |16.80     |0         |24        |0         |0.00        |0.9758    |50.76     |0                              
2021-06-09|ZC109C580|227.90    |0.00      |0.00      |0.00      |0.00      |244.50    |16.60     |16.60     |0         |33        |0         |0.00        |0.9714    |50.15     |0                              
2021-06-09|ZC109C590|218.30    |0.00      |0.00      |0.00      |0.00      |234.90    |16.60     |16.60     |0         |23        |0         |0.00        |0.9657    |49.55     |0                              
2021-06-09|ZC109C600|208.80    |0.00      |0.00      |0.00      |0.00      |225.30    |16.50     |16.50     |0         |45        |0         |0.00        |0.9600    |48.95     |0                              
2021-06-09|ZC109C610|199.40    |0.00      |0.00      |0.00      |0.00      |215.70    |16.30     |16.30     |0         |36        |0         |0.00        |0.9537    |48.36     |0                              
2021-06-09|ZC109C620|190.10    |0.00      |0.00      |0.00      |0.00      |206.30    |16.20     |16.20     |0         |29        |0         |0.00        |0.9458    |47.78     |0                              
2021-06-09|ZC109C630|180.90    |0.00      |0.00      |0.00      |0.00      |196.90    |16.00     |16.00     |0         |66        |0         |0.00        |0.9377    |47.21     |0                              
2021-06-09|ZC109C640|171.90    |0.00      |0.00      |0.00      |0.00      |187.60    |15.70     |15.70     |0         |45        |0         |0.00        |0.9287    |46.65     |0                              
2021-06-09|ZC109C650|162.80    |0.00      |0.00      |0.00      |0.00      |178.50    |15.70     |15.70     |0         |91        |0         |0.00        |0.9179    |46.10     |0                              
2021-06-09|ZC109C660|154.10    |0.00      |0.00      |0.00      |0.00      |169.40    |15.30     |15.30     |0         |77        |0         |0.00        |0.9068    |45.56     |0                              
2021-06-09|ZC109C670|145.50    |0.00      |0.00      |0.00      |0.00      |160.40    |14.90     |14.90     |0         |104       |0         |0.00        |0.8942    |45.04     |0                              
2021-06-09|ZC109C680|137.00    |0.00      |0.00      |0.00      |0.00      |151.70    |14.70     |14.70     |0         |50        |0         |0.00        |0.8797    |44.53     |0                              
2021-06-09|ZC109C690|128.80    |0.00      |0.00      |0.00      |0.00      |142.90    |14.10     |14.10     |0         |64        |0         |0.00        |0.8650    |44.04     |0                              
2021-06-09|ZC109C700|120.70    |137.00    |142.00    |134.00    |134.00    |134.50    |13.30     |13.80     |11        |176       |-7        |14.97       |0.8478    |43.57     |0                              
2021-06-09|ZC109C710|112.90    |128.80    |128.80    |124.50    |126.90    |126.30    |14.00     |13.40     |11        |72        |-9        |14.01       |0.8293    |43.12     |0                              
2021-06-09|ZC109C720|105.30    |117.60    |122.10    |113.60    |113.60    |118.00    |8.30      |12.70     |16        |138       |-9        |18.99       |0.8103    |42.71     |0                              
2021-06-09|ZC109C730|97.90     |107.80    |112.70    |107.80    |108.20    |110.40    |10.30     |12.50     |12        |163       |-4        |13.23       |0.7879    |42.32     |0                              
2021-06-09|ZC109C740|91.00     |103.90    |108.90    |97.30     |97.30     |102.70    |6.30      |11.70     |17        |136       |-8        |17.12       |0.7650    |41.98     |0                              
2021-06-09|ZC109C750|84.20     |98.50     |101.40    |91.70     |92.60     |95.40     |8.40      |11.20     |25        |310       |2         |24.12       |0.7406    |41.68     |0                              
2021-06-09|ZC109C760|77.80     |94.40     |94.40     |83.30     |83.40     |88.50     |5.60      |10.70     |7         |233       |1         |6.13        |0.7142    |41.42     |0                              
2021-06-09|ZC109C770|71.80     |84.60     |86.90     |76.20     |77.50     |81.70     |5.70      |9.90      |251       |163       |-3        |203.05      |0.6873    |41.21     |0                              
2021-06-09|ZC109C780|65.80     |78.40     |81.00     |70.10     |71.90     |75.60     |6.10      |9.80      |179       |365       |-9        |134.51      |0.6586    |41.05     |0                              
2021-06-09|ZC109C790|60.70     |71.40     |73.80     |64.30     |64.30     |69.60     |3.60      |8.90      |141       |313       |1         |96.55       |0.6293    |40.95     |0                              
2021-06-09|ZC109C800|55.60     |69.90     |69.90     |57.90     |59.70     |63.90     |4.10      |8.30      |549       |1,178     |73        |352.87      |0.5997    |40.89     |0                              
2021-06-09|ZC109C810|50.90     |60.20     |63.40     |54.00     |54.00     |58.80     |3.10      |7.90      |247       |547       |5         |146.70      |0.5694    |40.88     |0                              
2021-06-09|ZC109C820|46.80     |57.20     |58.30     |48.90     |48.90     |53.80     |2.10      |7.00      |182       |303       |-11       |97.94       |0.5392    |40.90     |1                              
2021-06-09|ZC109C830|42.80     |52.50     |54.70     |44.00     |44.70     |49.40     |1.90      |6.60      |389       |615       |-27       |194.44      |0.5093    |40.97     |0                              
2021-06-09|ZC109C840|39.30     |47.60     |50.20     |40.00     |43.10     |45.20     |3.80      |5.90      |195       |338       |-3        |87.81       |0.4798    |41.06     |0                              
2021-06-09|ZC109C850|36.10     |43.90     |46.60     |36.40     |38.00     |41.10     |1.90      |5.00      |1,806     |961       |55        |732.32      |0.4506    |41.18     |0                              
2021-06-09|ZC109C860|32.90     |30.10     |41.90     |30.10     |34.60     |37.80     |1.70      |4.90      |279       |318       |7         |104.75      |0.4231    |41.33     |0                              
2021-06-09|ZC109C870|30.30     |37.00     |38.50     |30.40     |30.40     |34.50     |0.10      |4.20      |206       |314       |54        |69.84       |0.3959    |41.49     |0                              
2021-06-09|ZC109C880|27.90     |22.00     |35.80     |22.00     |28.20     |31.30     |0.30      |3.40      |288       |563       |12        |89.08       |0.3694    |41.66     |0                              
2021-06-09|ZC109C890|25.50     |31.10     |32.80     |24.80     |25.40     |28.70     |-0.10     |3.20      |231       |327       |-2        |66.68       |0.3452    |41.85     |0                              
2021-06-09|ZC109C900|23.40     |30.00     |30.80     |23.10     |23.50     |26.20     |0.10      |2.80      |2,523     |3,714     |-34       |668.43      |0.3214    |42.04     |0                              
2021-06-09|ZC109C910|21.60     |26.20     |27.90     |20.40     |22.00     |23.70     |0.40      |2.10      |213       |564       |42        |52.15       |0.2981    |42.25     |0                              
2021-06-09|ZC109C920|19.90     |23.50     |25.20     |19.00     |19.00     |21.70     |-0.90     |1.80      |27        |507       |-5        |5.70        |0.2778    |42.45     |0                              
2021-06-09|ZC109C930|18.10     |28.00     |28.00     |17.30     |18.00     |19.80     |-0.10     |1.70      |493       |2,697     |-9        |98.63       |0.2577    |42.67     |0                              
2021-06-09|ZC109C940|16.80     |20.50     |20.90     |15.40     |15.40     |17.90     |-1.40     |1.10      |255       |323       |-2        |44.17       |0.2379    |42.88     |0                              
2021-06-09|ZC109C950|15.50     |18.50     |19.00     |14.10     |14.20     |16.40     |-1.30     |0.90      |109       |583       |36        |17.62       |0.2210    |43.10     |0                              
2021-06-09|ZC109C960|14.20     |17.60     |17.80     |12.00     |12.00     |14.90     |-2.20     |0.70      |91        |124       |-16       |13.01       |0.2048    |43.32     |0                              
2021-06-09|ZC109C970|13.00     |15.00     |15.00     |13.60     |13.90     |13.50     |0.90      |0.50      |47        |177       |-12       |6.52        |0.1888    |43.53     |0                              
2021-06-09|ZC109C980|12.10     |15.30     |15.30     |10.00     |10.30     |12.20     |-1.80     |0.10      |125       |256       |29        |14.72       |0.1739    |43.75     |0                              
2021-06-09|ZC109C990|11.20     |13.00     |14.40     |9.40      |9.40      |11.20     |-1.80     |0.00      |982       |3,028     |21        |116.55      |0.1613    |43.97     |0                              
2021-06-09|ZC109P530|0.80      |0.90      |1.20      |0.80      |1.00      |0.90      |0.20      |0.10      |88        |1,614     |-6        |0.90        |-0.0131   |53.27     |0                              
2021-06-09|ZC109P540|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |299       |-3        |0.03        |-0.0154   |52.63     |0                              
2021-06-09|ZC109P550|1.20      |1.20      |1.20      |1.20      |1.20      |1.20      |0.00      |0.00      |3         |388       |0         |0.04        |-0.0181   |52.00     |0                              
2021-06-09|ZC109P560|1.40      |1.40      |1.40      |1.40      |1.40      |1.40      |0.00      |0.00      |13        |239       |-6        |0.18        |-0.0216   |51.38     |0                              
2021-06-09|ZC109P570|1.70      |1.70      |1.70      |1.20      |1.20      |1.70      |-0.50     |0.00      |45        |155       |-43       |0.72        |-0.0252   |50.76     |0                              
2021-06-09|ZC109P580|2.10      |1.90      |1.90      |1.90      |1.90      |2.00      |-0.20     |-0.10     |26        |182       |-22       |0.50        |-0.0292   |50.15     |0                              
2021-06-09|ZC109P590|2.60      |2.30      |2.30      |2.30      |2.30      |2.40      |-0.30     |-0.20     |24        |199       |-20       |0.55        |-0.0345   |49.55     |0                              
2021-06-09|ZC109P600|3.00      |3.40      |3.90      |3.20      |3.40      |2.70      |0.40      |-0.30     |212       |3,113     |65        |7.18        |-0.0398   |48.95     |0                              
2021-06-09|ZC109P610|3.70      |3.40      |3.40      |2.90      |3.00      |3.20      |-0.70     |-0.50     |23        |380       |2         |0.73        |-0.0458   |48.36     |0                              
2021-06-09|ZC109P620|4.30      |3.70      |4.30      |3.30      |3.40      |3.80      |-0.90     |-0.50     |89        |436       |0         |3.46        |-0.0534   |47.78     |0                              
2021-06-09|ZC109P630|5.10      |4.50      |4.90      |3.90      |4.00      |4.40      |-1.10     |-0.70     |100       |330       |-1        |4.30        |-0.0612   |47.21     |0                              
2021-06-09|ZC109P640|6.10      |5.40      |5.60      |4.50      |5.10      |5.00      |-1.00     |-1.10     |13        |344       |-3        |0.69        |-0.0699   |46.65     |0                              
2021-06-09|ZC109P650|7.00      |6.10      |6.70      |5.50      |5.60      |5.90      |-1.40     |-1.10     |279       |1,987     |83        |16.87       |-0.0804   |46.10     |0                              
2021-06-09|ZC109P660|8.30      |6.80      |7.30      |6.00      |6.40      |6.70      |-1.90     |-1.60     |54        |486       |8         |3.48        |-0.0912   |45.56     |0                              
2021-06-09|ZC109P670|9.60      |8.20      |8.40      |7.10      |7.10      |7.80      |-2.50     |-1.80     |32        |304       |-1        |2.46        |-0.1036   |45.04     |0                              
2021-06-09|ZC109P680|11.10     |9.00      |10.00     |8.00      |8.20      |9.00      |-2.90     |-2.10     |81        |501       |3         |7.14        |-0.1177   |44.53     |0                              
2021-06-09|ZC109P690|12.90     |10.00     |11.60     |9.00      |9.10      |10.20     |-3.80     |-2.70     |354       |1,168     |159       |35.20       |-0.1323   |44.04     |0                              
2021-06-09|ZC109P700|14.70     |12.70     |14.40     |11.20     |12.50     |11.80     |-2.20     |-2.90     |2,374     |8,285     |859       |296.86      |-0.1492   |43.57     |0                              
2021-06-09|ZC109P710|16.90     |13.30     |15.10     |12.00     |13.10     |13.50     |-3.80     |-3.40     |274       |1,169     |-26       |36.18       |-0.1676   |43.12     |0                              
2021-06-09|ZC109P720|19.30     |15.70     |17.30     |13.80     |15.10     |15.20     |-4.20     |-4.10     |253       |1,532     |-13       |38.19       |-0.1864   |42.71     |0                              
2021-06-09|ZC109P730|21.80     |18.20     |19.90     |16.20     |17.00     |17.60     |-4.80     |-4.20     |297       |531       |39        |52.19       |-0.2086   |42.32     |0                              
2021-06-09|ZC109P740|24.90     |20.70     |21.70     |18.60     |19.90     |19.90     |-5.00     |-5.00     |225       |508       |-30       |44.24       |-0.2313   |41.98     |0                              
2021-06-09|ZC109P750|28.00     |24.00     |26.00     |20.40     |22.80     |22.50     |-5.20     |-5.50     |1,637     |2,985     |50        |374.70      |-0.2555   |41.68     |0                              
2021-06-09|ZC109P760|31.60     |27.00     |27.50     |24.10     |25.50     |25.60     |-6.10     |-6.00     |116       |817       |25        |29.70       |-0.2818   |41.42     |0                              
2021-06-09|ZC109P770|35.50     |29.80     |32.00     |26.40     |28.00     |28.70     |-7.50     |-6.80     |140       |834       |49        |40.51       |-0.3086   |41.21     |0                              
2021-06-09|ZC109P780|39.50     |33.50     |36.70     |30.30     |32.80     |32.50     |-6.70     |-7.00     |170       |609       |-2        |55.38       |-0.3372   |41.05     |0                              
2021-06-09|ZC109P790|44.30     |37.20     |39.60     |33.70     |36.40     |36.50     |-7.90     |-7.80     |144       |273       |-8        |52.89       |-0.3664   |40.95     |0                              
2021-06-09|ZC109P800|49.20     |42.00     |45.20     |38.00     |40.90     |40.80     |-8.30     |-8.40     |779       |1,191     |250       |320.42      |-0.3960   |40.89     |0                              
2021-06-09|ZC109P810|54.50     |45.40     |49.10     |41.50     |45.20     |45.70     |-9.30     |-8.80     |155       |477       |6         |72.41       |-0.4262   |40.88     |0                              
2021-06-09|ZC109P820|60.40     |52.00     |55.60     |46.40     |50.50     |50.60     |-9.90     |-9.80     |248       |259       |52        |126.24      |-0.4564   |40.90     |0                              
2021-06-09|ZC109P830|66.30     |57.80     |58.70     |52.90     |56.00     |56.10     |-10.30    |-10.20    |125       |207       |11        |69.99       |-0.4863   |40.97     |0                              
2021-06-09|ZC109P840|72.70     |63.00     |66.50     |57.90     |63.20     |61.90     |-9.50     |-10.80    |136       |328       |3         |85.74       |-0.5158   |41.06     |0                              
2021-06-09|ZC109P850|79.50     |69.00     |71.20     |64.80     |67.00     |67.80     |-12.50    |-11.70    |231       |381       |-33       |157.98      |-0.5451   |41.18     |0                              
2021-06-09|ZC109P860|86.30     |75.10     |76.30     |70.10     |75.50     |74.40     |-10.80    |-11.90    |12        |106       |-1        |8.90        |-0.5726   |41.33     |0                              
2021-06-09|ZC109P870|93.60     |81.50     |81.50     |76.10     |81.30     |81.10     |-12.30    |-12.50    |20        |98        |12        |16.03       |-0.5999   |41.49     |0                              
2021-06-09|ZC109P880|101.20    |89.30     |89.30     |83.70     |86.40     |87.80     |-14.80    |-13.40    |15        |188       |-3        |13.22       |-0.6265   |41.66     |0                              
2021-06-09|ZC109P890|108.70    |96.40     |96.40     |90.90     |95.00     |95.20     |-13.70    |-13.50    |20        |116       |-11       |18.92       |-0.6507   |41.85     |0                              
2021-06-09|ZC109P900|116.60    |99.90     |105.00    |97.80     |103.30    |102.60    |-13.30    |-14.00    |179       |147       |-80       |183.24      |-0.6747   |42.04     |0                              
2021-06-09|ZC109P910|124.80    |112.20    |112.20    |105.00    |109.90    |110.10    |-14.90    |-14.70    |11        |70        |0         |11.94       |-0.6981   |42.25     |0                              
2021-06-09|ZC109P920|133.00    |118.00    |121.00    |112.50    |120.40    |118.10    |-12.60    |-14.90    |14        |56        |4         |16.29       |-0.7186   |42.45     |0                              
2021-06-09|ZC109P930|141.20    |128.30    |129.60    |119.90    |127.50    |126.10    |-13.70    |-15.10    |122       |128       |-42       |155.44      |-0.7388   |42.67     |0                              
2021-06-09|ZC109P940|149.90    |136.10    |137.60    |132.90    |136.60    |134.20    |-13.30    |-15.70    |9         |76        |-5        |12.21       |-0.7588   |42.88     |0                              
2021-06-09|ZC109P950|158.50    |144.40    |146.10    |139.90    |146.10    |142.60    |-12.40    |-15.90    |17        |72        |-5        |24.15       |-0.7759   |43.10     |0                              
2021-06-09|ZC109P960|167.20    |0.00      |0.00      |0.00      |0.00      |151.20    |-16.00    |-16.00    |0         |38        |0         |0.00        |-0.7923   |43.32     |0                              
2021-06-09|ZC109P970|176.00    |0.00      |0.00      |0.00      |0.00      |159.80    |-16.20    |-16.20    |0         |56        |0         |0.00        |-0.8085   |43.53     |0                              
2021-06-09|ZC109P980|185.00    |0.00      |0.00      |0.00      |0.00      |168.40    |-16.60    |-16.60    |0         |10        |0         |0.00        |-0.8235   |43.75     |0                              
2021-06-09|ZC109P990|194.10    |0.00      |0.00      |0.00      |0.00      |177.40    |-16.70    |-16.70    |0         |36        |0         |0.00        |-0.8363   |43.97     |0                              
2021-06-09|ZC201C600|172.90    |0.00      |0.00      |0.00      |0.00      |188.50    |15.60     |15.60     |0         |12        |0         |0.00        |0.8688    |36.62     |0                              
2021-06-09|ZC201C610|165.10    |0.00      |0.00      |0.00      |0.00      |180.00    |14.90     |14.90     |0         |18        |0         |0.00        |0.8564    |36.13     |0                              
2021-06-09|ZC201C620|157.30    |0.00      |0.00      |0.00      |0.00      |171.70    |14.40     |14.40     |0         |18        |0         |0.00        |0.8429    |35.72     |0                              
2021-06-09|ZC201C630|149.70    |0.00      |0.00      |0.00      |0.00      |163.50    |13.80     |13.80     |0         |11        |0         |0.00        |0.8288    |35.39     |0                              
2021-06-09|ZC201C640|142.50    |0.00      |0.00      |0.00      |0.00      |155.50    |13.00     |13.00     |0         |7         |0         |0.00        |0.8139    |35.12     |0                              
2021-06-09|ZC201C650|135.30    |0.00      |0.00      |0.00      |0.00      |148.00    |12.70     |12.70     |0         |8         |0         |0.00        |0.7968    |34.89     |0                              
2021-06-09|ZC201C660|128.30    |0.00      |0.00      |0.00      |0.00      |140.60    |12.30     |12.30     |0         |35        |0         |0.00        |0.7794    |34.72     |0                              
2021-06-09|ZC201C670|121.80    |0.00      |0.00      |0.00      |0.00      |133.30    |11.50     |11.50     |0         |41        |0         |0.00        |0.7618    |34.58     |0                              
2021-06-09|ZC201C680|115.30    |0.00      |0.00      |0.00      |0.00      |126.50    |11.20     |11.20     |0         |20        |0         |0.00        |0.7425    |34.47     |0                              
2021-06-09|ZC201C690|108.90    |0.00      |0.00      |0.00      |0.00      |120.00    |11.10     |11.10     |0         |21        |0         |0.00        |0.7227    |34.39     |0                              
2021-06-09|ZC201C700|103.10    |0.00      |0.00      |0.00      |0.00      |113.50    |10.40     |10.40     |0         |76        |0         |0.00        |0.7028    |34.33     |0                              
2021-06-09|ZC201C710|97.50     |0.00      |0.00      |0.00      |0.00      |107.30    |9.80      |9.80      |0         |33        |0         |0.00        |0.6824    |34.29     |0                              
2021-06-09|ZC201C720|91.80     |99.90     |99.90     |99.90     |99.90     |101.60    |8.10      |9.80      |5         |56        |1         |5.03        |0.6611    |34.27     |0                              
2021-06-09|ZC201C730|86.60     |0.00      |0.00      |0.00      |0.00      |95.90     |9.30      |9.30      |0         |45        |0         |0.00        |0.6400    |34.26     |0                              
2021-06-09|ZC201C740|81.70     |89.20     |92.70     |88.10     |88.50     |90.30     |6.80      |8.60      |22        |95        |22        |19.63       |0.6188    |34.26     |0                              
2021-06-09|ZC201C750|76.90     |84.10     |84.10     |84.10     |84.10     |85.40     |7.20      |8.50      |2         |83        |0         |1.70        |0.5973    |34.28     |0                              
2021-06-09|ZC201C760|72.10     |0.00      |0.00      |0.00      |0.00      |80.60     |8.50      |8.50      |0         |83        |0         |0.00        |0.5758    |34.30     |0                              
2021-06-09|ZC201C770|68.00     |71.10     |71.10     |71.10     |71.10     |75.80     |3.10      |7.80      |1         |83        |0         |0.71        |0.5544    |34.33     |0                              
2021-06-09|ZC201C780|64.10     |71.80     |71.80     |67.40     |67.40     |71.30     |3.30      |7.20      |17        |105       |0         |11.84       |0.5333    |34.37     |0                              
2021-06-09|ZC201C790|60.10     |68.80     |69.30     |65.50     |65.50     |67.30     |5.40      |7.20      |24        |56        |4         |16.43       |0.5125    |34.41     |0                              
2021-06-09|ZC201C800|56.30     |61.80     |61.80     |61.80     |61.80     |63.30     |5.50      |7.00      |1         |109       |1         |0.62        |0.4918    |34.46     |0                              
2021-06-09|ZC201C810|53.10     |57.10     |57.10     |57.00     |57.00     |59.40     |3.90      |6.30      |4         |140       |0         |2.28        |0.4713    |34.51     |0                              
2021-06-09|ZC201C820|49.90     |0.00      |0.00      |0.00      |0.00      |55.80     |5.90      |5.90      |0         |231       |0         |0.00        |0.4514    |34.57     |0                              
2021-06-09|ZC201C830|46.70     |52.10     |52.40     |52.10     |52.40     |52.60     |5.70      |5.90      |4         |77        |0         |2.10        |0.4323    |34.63     |0                              
2021-06-09|ZC201C840|43.70     |47.20     |47.20     |47.20     |47.20     |49.40     |3.50      |5.70      |5         |72        |5         |2.36        |0.4133    |34.69     |0                              
2021-06-09|ZC201C850|41.20     |50.00     |50.00     |41.30     |41.30     |46.20     |0.10      |5.00      |64        |58        |16        |29.17       |0.3943    |34.75     |0                              
2021-06-09|ZC201C860|38.70     |44.10     |44.10     |40.70     |40.70     |43.40     |2.00      |4.70      |81        |126       |9         |35.14       |0.3763    |34.82     |0                              
2021-06-09|ZC201C870|36.20     |41.40     |41.40     |40.90     |40.90     |40.90     |4.70      |4.70      |30        |60        |-4        |12.35       |0.3594    |34.89     |0                              
2021-06-09|ZC201C880|33.70     |0.00      |0.00      |0.00      |0.00      |38.40     |4.70      |4.70      |0         |51        |0         |0.00        |0.3426    |34.96     |0                              
2021-06-09|ZC201C890|31.70     |0.00      |0.00      |0.00      |0.00      |35.90     |4.20      |4.20      |0         |94        |0         |0.00        |0.3259    |35.03     |0                              
2021-06-09|ZC201C900|29.90     |0.00      |0.00      |0.00      |0.00      |33.40     |3.50      |3.50      |0         |68        |0         |0.00        |0.3095    |35.10     |0                              
2021-06-09|ZC201C910|28.00     |0.00      |0.00      |0.00      |0.00      |31.50     |3.50      |3.50      |0         |221       |0         |0.00        |0.2952    |35.18     |0                              
2021-06-09|ZC201C920|26.10     |0.00      |0.00      |0.00      |0.00      |29.70     |3.60      |3.60      |0         |135       |0         |0.00        |0.2810    |35.25     |0                              
2021-06-09|ZC201C930|24.30     |0.00      |0.00      |0.00      |0.00      |27.80     |3.50      |3.50      |0         |163       |0         |0.00        |0.2668    |35.33     |0                              
2021-06-09|ZC201C940|22.90     |0.00      |0.00      |0.00      |0.00      |25.90     |3.00      |3.00      |0         |299       |0         |0.00        |0.2528    |35.40     |0                              
2021-06-09|ZC201C950|21.50     |22.70     |22.70     |22.70     |22.70     |24.20     |1.20      |2.70      |6         |176       |0         |1.36        |0.2397    |35.48     |0                              
2021-06-09|ZC201C960|20.10     |26.50     |26.50     |21.40     |21.60     |22.80     |1.50      |2.70      |21        |143       |18        |4.91        |0.2281    |35.55     |0                              
2021-06-09|ZC201C970|18.70     |24.00     |24.00     |19.90     |20.40     |21.40     |1.70      |2.70      |17        |242       |7         |3.56        |0.2166    |35.63     |0                              
2021-06-09|ZC201P600|14.10     |13.80     |15.00     |12.40     |13.00     |13.80     |-1.10     |-0.30     |45        |330       |-12       |6.18        |-0.1245   |36.62     |0                              
2021-06-09|ZC201P610|16.20     |15.80     |15.80     |14.40     |14.40     |15.20     |-1.80     |-1.00     |30        |186       |-20       |4.58        |-0.1363   |36.13     |0                              
2021-06-09|ZC201P620|18.30     |17.30     |18.40     |17.30     |17.40     |16.90     |-0.90     |-1.40     |49        |170       |-9        |8.61        |-0.1492   |35.72     |0                              
2021-06-09|ZC201P630|20.60     |19.30     |19.60     |17.60     |17.60     |18.60     |-3.00     |-2.00     |30        |204       |-10       |5.65        |-0.1627   |35.39     |0                              
2021-06-09|ZC201P640|23.30     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.80     |-2.80     |0         |201       |0         |0.00        |-0.1770   |35.12     |0                              
2021-06-09|ZC201P650|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |277       |0         |0.00        |-0.1935   |34.89     |0                              
2021-06-09|ZC201P660|28.90     |27.10     |27.10     |25.00     |25.00     |25.50     |-3.90     |-3.40     |50        |157       |0         |12.77       |-0.2104   |34.72     |0                              
2021-06-09|ZC201P670|32.30     |30.10     |30.10     |26.10     |27.60     |28.00     |-4.70     |-4.30     |123       |155       |27        |34.70       |-0.2276   |34.58     |0                              
2021-06-09|ZC201P680|35.80     |33.20     |33.20     |30.20     |30.20     |31.10     |-5.60     |-4.70     |68        |113       |12        |21.30       |-0.2464   |34.47     |0                              
2021-06-09|ZC201P690|39.20     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.70     |-4.70     |0         |75        |0         |0.00        |-0.2658   |34.39     |0                              
2021-06-09|ZC201P700|43.30     |37.70     |38.40     |37.70     |38.40     |37.80     |-4.90     |-5.50     |4         |147       |4         |1.53        |-0.2854   |34.33     |0                              
2021-06-09|ZC201P710|47.50     |43.70     |43.70     |41.80     |41.80     |41.50     |-5.70     |-6.00     |14        |110       |0         |6.04        |-0.3056   |34.29     |0                              
2021-06-09|ZC201P720|51.70     |47.10     |47.70     |45.10     |45.10     |45.70     |-6.60     |-6.00     |23        |78        |10        |10.69       |-0.3265   |34.27     |0                              
2021-06-09|ZC201P730|56.40     |49.20     |49.20     |49.20     |49.20     |49.90     |-7.20     |-6.50     |13        |74        |7         |6.42        |-0.3475   |34.26     |0                              
2021-06-09|ZC201P740|61.40     |56.80     |57.00     |54.60     |54.60     |54.20     |-6.80     |-7.20     |18        |79        |18        |10.12       |-0.3686   |34.26     |0                              
2021-06-09|ZC201P750|66.40     |0.00      |0.00      |0.00      |0.00      |59.20     |-7.20     |-7.20     |0         |61        |0         |0.00        |-0.3899   |34.28     |0                              
2021-06-09|ZC201P760|71.50     |64.20     |66.70     |64.20     |66.70     |64.20     |-4.80     |-7.30     |20        |21        |-9        |13.09       |-0.4113   |34.30     |0                              
2021-06-09|ZC201P770|77.30     |72.00     |72.00     |69.80     |69.80     |69.30     |-7.50     |-8.00     |11        |52        |1         |7.90        |-0.4327   |34.33     |0                              
2021-06-09|ZC201P780|83.20     |0.00      |0.00      |0.00      |0.00      |74.70     |-8.50     |-8.50     |0         |84        |0         |0.00        |-0.4539   |34.37     |0                              
2021-06-09|ZC201P790|89.10     |83.30     |83.30     |83.30     |83.30     |80.50     |-5.80     |-8.60     |20        |65        |0         |16.38       |-0.4746   |34.41     |0                              
2021-06-09|ZC201P800|95.20     |0.00      |0.00      |0.00      |0.00      |86.40     |-8.80     |-8.80     |0         |100       |0         |0.00        |-0.4953   |34.46     |0                              
2021-06-09|ZC201P810|101.90    |0.00      |0.00      |0.00      |0.00      |92.30     |-9.60     |-9.60     |0         |87        |0         |0.00        |-0.5160   |34.51     |0                              
2021-06-09|ZC201P820|108.50    |0.00      |0.00      |0.00      |0.00      |98.70     |-9.80     |-9.80     |0         |67        |0         |0.00        |-0.5360   |34.57     |0                              
2021-06-09|ZC201P830|115.20    |0.00      |0.00      |0.00      |0.00      |105.30    |-9.90     |-9.90     |0         |63        |0         |0.00        |-0.5553   |34.63     |0                              
2021-06-09|ZC201P840|122.10    |0.00      |0.00      |0.00      |0.00      |112.00    |-10.10    |-10.10    |0         |22        |0         |0.00        |-0.5745   |34.69     |0                              
2021-06-09|ZC201P850|129.40    |0.00      |0.00      |0.00      |0.00      |118.70    |-10.70    |-10.70    |0         |37        |0         |0.00        |-0.5937   |34.75     |0                              
2021-06-09|ZC201P860|136.80    |0.00      |0.00      |0.00      |0.00      |125.70    |-11.10    |-11.10    |0         |54        |0         |0.00        |-0.6120   |34.82     |0                              
2021-06-09|ZC201P870|144.20    |0.00      |0.00      |0.00      |0.00      |133.10    |-11.10    |-11.10    |0         |20        |0         |0.00        |-0.6291   |34.89     |0                              
2021-06-09|ZC201P880|151.70    |0.00      |0.00      |0.00      |0.00      |140.50    |-11.20    |-11.20    |0         |13        |0         |0.00        |-0.6462   |34.96     |0                              
2021-06-09|ZC201P890|159.60    |0.00      |0.00      |0.00      |0.00      |147.90    |-11.70    |-11.70    |0         |80        |0         |0.00        |-0.6632   |35.03     |0                              
2021-06-09|ZC201P900|167.60    |0.00      |0.00      |0.00      |0.00      |155.30    |-12.30    |-12.30    |0         |51        |0         |0.00        |-0.6801   |35.10     |0                              
2021-06-09|ZC201P910|175.60    |0.00      |0.00      |0.00      |0.00      |163.30    |-12.30    |-12.30    |0         |97        |0         |0.00        |-0.6947   |35.18     |0                              
2021-06-09|ZC201P920|183.60    |0.00      |0.00      |0.00      |0.00      |171.30    |-12.30    |-12.30    |0         |61        |0         |0.00        |-0.7093   |35.25     |0                              
2021-06-09|ZC201P930|191.70    |0.00      |0.00      |0.00      |0.00      |179.30    |-12.40    |-12.40    |0         |30        |0         |0.00        |-0.7239   |35.33     |0                              
2021-06-09|ZC201P940|200.20    |0.00      |0.00      |0.00      |0.00      |187.40    |-12.80    |-12.80    |0         |21        |0         |0.00        |-0.7385   |35.40     |0                              
2021-06-09|ZC201P950|208.70    |0.00      |0.00      |0.00      |0.00      |195.60    |-13.10    |-13.10    |0         |30        |0         |0.00        |-0.7521   |35.48     |0                              
2021-06-09|ZC201P960|217.30    |0.00      |0.00      |0.00      |0.00      |204.10    |-13.20    |-13.20    |0         |4         |0         |0.00        |-0.7641   |35.55     |0                              
2021-06-09|ZC201P970|225.80    |0.00      |0.00      |0.00      |0.00      |212.60    |-13.20    |-13.20    |0         |7         |0         |0.00        |-0.7761   |35.63     |0                              
2021-06-10|CF109C12200|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |1.0000    |25.86     |0                              
2021-06-10|CF109C12400|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |1.0000    |25.52     |0                              
2021-06-10|CF109C12600|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |0.9989    |25.18     |0                              
2021-06-10|CF109C12800|3,206.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |0.9950    |24.84     |0                              
2021-06-10|CF109C13000|3,007.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |0.9902    |24.50     |0                              
2021-06-10|CF109C13200|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.9840    |24.17     |0                              
2021-06-10|CF109C13400|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-40.00    |-40.00    |0         |5         |0         |0.00        |0.9757    |23.83     |0                              
2021-06-10|CF109C13600|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-40.00    |-40.00    |0         |99        |0         |0.00        |0.9657    |23.50     |0                              
2021-06-10|CF109C13800|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |-40.00    |-40.00    |0         |61        |0         |0.00        |0.9530    |23.16     |0                              
2021-06-10|CF109C14000|2,039.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |-40.00    |-40.00    |0         |79        |0         |0.00        |0.9363    |22.83     |0                              
2021-06-10|CF109C14200|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-40.00    |-40.00    |0         |283       |0         |0.00        |0.9163    |22.50     |0                              
2021-06-10|CF109C14400|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-41.00    |-41.00    |0         |194       |0         |0.00        |0.8925    |22.17     |0                              
2021-06-10|CF109C14600|1,496.00  |1,444.00  |1,469.00  |1,393.00  |1,469.00  |1,457.00  |-27.00    |-39.00    |40        |428       |0         |28.55       |0.8620    |21.84     |0                              
2021-06-10|CF109C14800|1,327.00  |1,227.00  |1,227.00  |1,226.00  |1,226.00  |1,288.00  |-101.00   |-39.00    |20        |428       |-10       |12.27       |0.8264    |21.52     |0                              
2021-06-10|CF109C15000|1,163.00  |1,100.00  |1,117.00  |1,100.00  |1,105.00  |1,125.00  |-58.00    |-38.00    |18        |1,099     |-18       |9.91        |0.7856    |21.21     |0                              
2021-06-10|CF109C15200|1,010.00  |985.00    |985.00    |947.00    |959.00    |971.00    |-51.00    |-39.00    |38        |1,061     |-8        |18.36       |0.7390    |20.91     |0                              
2021-06-10|CF109C15400|867.00    |899.00    |899.00    |786.00    |831.00    |830.00    |-36.00    |-37.00    |96        |2,400     |-18       |39.41       |0.6855    |20.63     |0                              
2021-06-10|CF109C15600|736.00    |734.00    |734.00    |655.00    |700.00    |700.00    |-36.00    |-36.00    |41        |4,043     |-12       |14.17       |0.6274    |20.41     |0                              
2021-06-10|CF109C15800|617.00    |647.00    |648.00    |538.00    |578.00    |584.00    |-39.00    |-33.00    |312       |6,081     |-73       |89.21       |0.5657    |20.28     |0                              
2021-06-10|CF109C16000|514.00    |540.00    |541.00    |449.00    |488.00    |484.00    |-26.00    |-30.00    |683       |11,201    |-26       |165.02      |0.5025    |20.37     |0                              
2021-06-10|CF109C16200|431.00    |444.00    |451.00    |369.00    |399.00    |404.00    |-32.00    |-27.00    |394       |4,601     |-18       |77.79       |0.4414    |20.69     |0                              
2021-06-10|CF109C16400|362.00    |372.00    |372.00    |305.00    |326.00    |340.00    |-36.00    |-22.00    |363       |3,349     |12        |58.83       |0.3856    |21.16     |0                              
2021-06-10|CF109C16600|304.00    |310.00    |310.00    |253.00    |276.00    |286.00    |-28.00    |-18.00    |499       |4,993     |1         |68.78       |0.3352    |21.69     |0                              
2021-06-10|CF109C16800|256.00    |265.00    |265.00    |217.00    |229.00    |240.00    |-27.00    |-16.00    |347       |5,825     |146       |40.94       |0.2898    |22.23     |0                              
2021-06-10|CF109C17000|217.00    |253.00    |253.00    |192.00    |205.00    |204.00    |-12.00    |-13.00    |2,218     |16,110    |-194      |228.98      |0.2513    |22.76     |0                              
2021-06-10|CF109C17200|182.00    |195.00    |195.00    |159.00    |170.00    |171.00    |-12.00    |-11.00    |262       |1,656     |53        |22.15       |0.2163    |23.29     |0                              
2021-06-10|CF109C17400|155.00    |149.00    |149.00    |137.00    |139.00    |146.00    |-16.00    |-9.00     |66        |1,265     |21        |4.73        |0.1870    |23.81     |0                              
2021-06-10|CF109C17600|130.00    |142.00    |142.00    |115.00    |116.00    |123.00    |-14.00    |-7.00     |63        |795       |8         |3.93        |0.1606    |24.31     |0                              
2021-06-10|CF109C17800|112.00    |124.00    |124.00    |101.00    |102.00    |105.00    |-10.00    |-7.00     |254       |1,786     |21        |13.64       |0.1387    |24.80     |0                              
2021-06-10|CF109C18000|93.00     |115.00    |117.00    |83.00     |91.00     |88.00     |-2.00     |-5.00     |1,705     |12,487    |-153      |81.68       |0.1187    |25.27     |0                              
2021-06-10|CF109P12200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0030   |25.86     |0                              
2021-06-10|CF109P12400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |238       |0         |0.00        |-0.0044   |25.52     |0                              
2021-06-10|CF109P12600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |203       |0         |0.00        |-0.0064   |25.18     |0                              
2021-06-10|CF109P12800|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0094   |24.84     |0                              
2021-06-10|CF109P13000|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |320       |0         |0.00        |-0.0132   |24.50     |0                              
2021-06-10|CF109P13200|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |411       |0         |0.00        |-0.0184   |24.17     |0                              
2021-06-10|CF109P13400|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |701       |0         |0.00        |-0.0258   |23.83     |0                              
2021-06-10|CF109P13600|22.00     |21.00     |21.00     |21.00     |21.00     |21.00     |-1.00     |-1.00     |7         |691       |-2        |0.07        |-0.0350   |23.50     |0                              
2021-06-10|CF109P13800|29.00     |31.00     |31.00     |31.00     |31.00     |29.00     |2.00      |0.00      |10        |1,211     |-5        |0.15        |-0.0469   |23.16     |0                              
2021-06-10|CF109P14000|41.00     |41.00     |47.00     |40.00     |42.00     |40.00     |1.00      |-1.00     |86        |5,612     |-4        |1.80        |-0.0629   |22.83     |0                              
2021-06-10|CF109P14200|55.00     |52.00     |61.00     |51.00     |51.00     |55.00     |-4.00     |0.00      |83        |3,575     |0         |2.23        |-0.0823   |22.50     |0                              
2021-06-10|CF109P14400|72.00     |66.00     |76.00     |66.00     |76.00     |72.00     |4.00      |0.00      |33        |2,198     |-11       |1.17        |-0.1055   |22.17     |0                              
2021-06-10|CF109P14600|97.00     |83.00     |102.00    |83.00     |92.00     |97.00     |-5.00     |0.00      |104       |2,169     |-11       |4.78        |-0.1355   |21.84     |0                              
2021-06-10|CF109P14800|127.00    |115.00    |139.00    |114.00    |118.00    |127.00    |-9.00     |0.00      |182       |5,189     |16        |11.37       |-0.1705   |21.52     |0                              
2021-06-10|CF109P15000|163.00    |154.00    |181.00    |150.00    |155.00    |164.00    |-8.00     |1.00      |619       |4,729     |-46       |50.33       |-0.2110   |21.21     |0                              
2021-06-10|CF109P15200|208.00    |205.00    |241.00    |202.00    |218.00    |209.00    |10.00     |1.00      |98        |6,472     |-6        |10.55       |-0.2573   |20.91     |0                              
2021-06-10|CF109P15400|265.00    |262.00    |309.00    |262.00    |272.00    |267.00    |7.00      |2.00      |274       |7,233     |14        |37.84       |-0.3105   |20.63     |0                              
2021-06-10|CF109P15600|332.00    |332.00    |382.00    |328.00    |352.00    |337.00    |20.00     |5.00      |465       |6,692     |163       |82.07       |-0.3684   |20.41     |0                              
2021-06-10|CF109P15800|413.00    |395.00    |463.00    |395.00    |407.00    |420.00    |-6.00     |7.00      |247       |1,247     |6         |52.11       |-0.4300   |20.28     |0                              
2021-06-10|CF109P16000|509.00    |491.00    |561.00    |491.00    |509.00    |519.00    |0.00      |10.00     |191       |363       |27        |49.68       |-0.4931   |20.37     |0                              
2021-06-10|CF109P16200|625.00    |594.00    |688.00    |594.00    |623.00    |638.00    |-2.00     |13.00     |135       |459       |-3        |43.38       |-0.5543   |20.69     |0                              
2021-06-10|CF109P16400|756.00    |734.00    |826.00    |730.00    |774.00    |773.00    |18.00     |17.00     |51        |360       |-18       |19.51       |-0.6102   |21.16     |0                              
2021-06-10|CF109P16600|896.00    |965.00    |965.00    |920.00    |931.00    |918.00    |35.00     |22.00     |84        |253       |6         |39.16       |-0.6608   |21.69     |0                              
2021-06-10|CF109P16800|1,048.00  |1,080.00  |1,083.00  |1,057.00  |1,057.00  |1,071.00  |9.00      |23.00     |31        |171       |-1        |16.58       |-0.7065   |22.23     |0                              
2021-06-10|CF109P17000|1,208.00  |1,244.00  |1,244.00  |1,244.00  |1,244.00  |1,235.00  |36.00     |27.00     |1         |225       |0         |0.62        |-0.7451   |22.76     |0                              
2021-06-10|CF109P17200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |29.00     |29.00     |0         |50        |0         |0.00        |-0.7805   |23.29     |0                              
2021-06-10|CF109P17400|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |30.00     |30.00     |0         |69        |0         |0.00        |-0.8101   |23.81     |0                              
2021-06-10|CF109P17600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |32.00     |32.00     |0         |40        |0         |0.00        |-0.8368   |24.31     |0                              
2021-06-10|CF109P17800|1,900.00  |1,944.00  |1,944.00  |1,944.00  |1,944.00  |1,933.00  |44.00     |33.00     |2         |40        |0         |1.94        |-0.8591   |24.80     |0                              
2021-06-10|CF109P18000|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |35.00     |35.00     |0         |34        |0         |0.00        |-0.8795   |25.27     |0                              
2021-06-10|CF111C14600|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-104.00   |-104.00   |0         |3         |0         |0.00        |0.8292    |18.98     |0                              
2021-06-10|CF111C14800|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.7969    |18.99     |0                              
2021-06-10|CF111C15000|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.7598    |19.02     |0                              
2021-06-10|CF111C15200|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7209    |19.09     |0                              
2021-06-10|CF111C15400|1,212.00  |1,126.00  |1,126.00  |1,126.00  |1,126.00  |1,129.00  |-86.00    |-83.00    |11        |11        |11        |6.19        |0.6798    |19.18     |0                              
2021-06-10|CF111C15600|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6368    |19.32     |0                              
2021-06-10|CF111C15800|967.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.5937    |19.48     |0                              
2021-06-10|CF111C16000|862.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.5501    |19.68     |0                              
2021-06-10|CF111C16200|763.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5077    |19.91     |0                              
2021-06-10|CF111C16400|682.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.4668    |20.17     |0                              
2021-06-10|CF111C16600|603.00    |588.00    |588.00    |588.00    |588.00    |568.00    |-15.00    |-35.00    |1         |13        |0         |0.29        |0.4278    |20.46     |0                              
2021-06-10|CF111C16800|541.00    |528.00    |528.00    |528.00    |528.00    |508.00    |-13.00    |-33.00    |3         |16        |1         |0.78        |0.3915    |20.78     |0                              
2021-06-10|CF111C17000|482.00    |476.00    |476.00    |468.00    |468.00    |452.00    |-14.00    |-30.00    |13        |19        |1         |3.04        |0.3571    |21.13     |0                              
2021-06-10|CF111C17200|434.00    |429.00    |429.00    |422.00    |422.00    |408.00    |-12.00    |-26.00    |33        |26        |11        |6.89        |0.3266    |21.50     |0                              
2021-06-10|CF111C17400|377.00    |377.00    |383.00    |377.00    |383.00    |364.00    |6.00      |-13.00    |12        |12        |12        |2.29        |0.2975    |21.89     |0                              
2021-06-10|CF111P14600|211.00    |189.00    |189.00    |173.00    |173.00    |166.00    |-38.00    |-45.00    |26        |22        |14        |2.31        |-0.1649   |18.98     |0                              
2021-06-10|CF111P14800|251.00    |229.00    |229.00    |229.00    |229.00    |206.00    |-22.00    |-45.00    |6         |7         |-3        |0.65        |-0.1964   |18.99     |0                              
2021-06-10|CF111P15000|296.00    |261.00    |261.00    |261.00    |261.00    |259.00    |-35.00    |-37.00    |26        |20        |14        |3.39        |-0.2327   |19.02     |0                              
2021-06-10|CF111P15200|350.00    |336.00    |336.00    |323.00    |323.00    |318.00    |-27.00    |-32.00    |26        |26        |17        |4.21        |-0.2710   |19.09     |0                              
2021-06-10|CF111P15400|410.00    |410.00    |410.00    |393.00    |393.00    |386.00    |-17.00    |-24.00    |30        |27        |15        |5.90        |-0.3117   |19.18     |0                              
2021-06-10|CF111P15600|482.00    |475.00    |475.00    |475.00    |475.00    |467.00    |-7.00     |-15.00    |6         |12        |-3        |1.41        |-0.3543   |19.32     |0                              
2021-06-10|CF111P15800|560.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3972   |19.48     |0                              
2021-06-10|CF111P16000|654.00    |0.00      |0.00      |0.00      |0.00      |657.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4406   |19.68     |0                              
2021-06-10|CF111P16200|753.00    |0.00      |0.00      |0.00      |0.00      |765.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4830   |19.91     |0                              
2021-06-10|CF111P16400|870.00    |0.00      |0.00      |0.00      |0.00      |886.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5240   |20.17     |0                              
2021-06-10|CF111P16600|990.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.5632   |20.46     |0                              
2021-06-10|CF111P16800|1,126.00  |1,168.00  |1,168.00  |1,168.00  |1,168.00  |1,152.00  |42.00     |26.00     |3         |3         |3         |1.75        |-0.5997   |20.78     |0                              
2021-06-10|CF111P17000|1,264.00  |1,292.00  |1,315.00  |1,292.00  |1,315.00  |1,295.00  |51.00     |31.00     |14        |14        |14        |9.08        |-0.6343   |21.13     |0                              
2021-06-10|CF111P17200|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.6651   |21.50     |0                              
2021-06-10|CF111P17400|1,556.00  |1,578.00  |1,588.00  |1,578.00  |1,587.00  |1,603.00  |31.00     |47.00     |4         |4         |4         |3.17        |-0.6947   |21.89     |0                              
2021-06-10|CF201C13800|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.8758    |21.72     |0                              
2021-06-10|CF201C14000|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8583    |21.43     |0                              
2021-06-10|CF201C14200|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8373    |21.16     |0                              
2021-06-10|CF201C14400|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8152    |20.92     |0                              
2021-06-10|CF201C14600|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-31.00    |-31.00    |0         |11        |0         |0.00        |0.7907    |20.70     |0                              
2021-06-10|CF201C14800|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-26.00    |-26.00    |0         |11        |0         |0.00        |0.7638    |20.51     |0                              
2021-06-10|CF201C15000|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-20.00    |-20.00    |0         |55        |0         |0.00        |0.7357    |20.35     |0                              
2021-06-10|CF201C15200|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-19.00    |-19.00    |0         |64        |0         |0.00        |0.7046    |20.23     |0                              
2021-06-10|CF201C15400|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-19.00    |-19.00    |0         |75        |0         |0.00        |0.6731    |20.14     |0                              
2021-06-10|CF201C15600|1,269.00  |1,243.00  |1,243.00  |1,243.00  |1,243.00  |1,251.00  |-26.00    |-18.00    |1         |58        |0         |0.62        |0.6391    |20.08     |0                              
2021-06-10|CF201C15800|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-20.00    |-20.00    |0         |25        |0         |0.00        |0.6050    |20.05     |0                              
2021-06-10|CF201C16000|1,048.00  |1,082.00  |1,082.00  |988.00    |1,045.00  |1,030.00  |-3.00     |-18.00    |7         |100       |0         |3.63        |0.5699    |20.06     |0                              
2021-06-10|CF201C16200|951.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-20.00    |-20.00    |0         |74        |0         |0.00        |0.5349    |20.11     |0                              
2021-06-10|CF201C16400|861.00    |858.00    |858.00    |858.00    |858.00    |843.00    |-3.00     |-18.00    |1         |343       |0         |0.43        |0.5004    |20.19     |0                              
2021-06-10|CF201C16600|781.00    |802.00    |813.00    |764.00    |764.00    |762.00    |-17.00    |-19.00    |4         |92        |0         |1.58        |0.4666    |20.29     |0                              
2021-06-10|CF201C16800|702.00    |712.00    |712.00    |666.00    |666.00    |687.00    |-36.00    |-15.00    |11        |167       |9         |3.74        |0.4338    |20.43     |0                              
2021-06-10|CF201C17000|639.00    |639.00    |639.00    |636.00    |636.00    |624.00    |-3.00     |-15.00    |5         |102       |1         |1.58        |0.4030    |20.60     |0                              
2021-06-10|CF201C17200|575.00    |594.00    |611.00    |594.00    |611.00    |562.00    |36.00     |-13.00    |6         |153       |-2        |1.77        |0.3729    |20.78     |0                              
2021-06-10|CF201C17400|520.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-9.00     |-9.00     |0         |130       |0         |0.00        |0.3456    |21.00     |0                              
2021-06-10|CF201C17600|471.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-6.00     |-6.00     |0         |200       |0         |0.00        |0.3197    |21.23     |0                              
2021-06-10|CF201C17800|422.00    |418.00    |422.00    |418.00    |422.00    |420.00    |0.00      |-2.00     |7         |216       |0         |1.47        |0.2947    |21.48     |0                              
2021-06-10|CF201C18000|383.00    |394.00    |394.00    |382.00    |383.00    |386.00    |0.00      |3.00      |4         |308       |-1        |0.78        |0.2734    |21.74     |0                              
2021-06-10|CF201C18200|347.00    |366.00    |368.00    |351.00    |363.00    |353.00    |16.00     |6.00      |42        |258       |-7        |7.60        |0.2530    |22.02     |0                              
2021-06-10|CF201P13800|211.00    |155.00    |155.00    |150.00    |150.00    |154.00    |-61.00    |-57.00    |40        |226       |10        |3.07        |-0.1188   |21.72     |0                              
2021-06-10|CF201P14000|212.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-34.00    |-34.00    |0         |204       |0         |0.00        |-0.1352   |21.43     |0                              
2021-06-10|CF201P14200|224.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-15.00    |-15.00    |0         |152       |0         |0.00        |-0.1552   |21.16     |0                              
2021-06-10|CF201P14400|244.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-1.00     |-1.00     |0         |111       |0         |0.00        |-0.1764   |20.92     |0                              
2021-06-10|CF201P14600|273.00    |274.00    |274.00    |274.00    |274.00    |282.00    |1.00      |9.00      |10        |132       |10        |1.37        |-0.2000   |20.70     |0                              
2021-06-10|CF201P14800|314.00    |0.00      |0.00      |0.00      |0.00      |328.00    |14.00     |14.00     |0         |104       |0         |0.00        |-0.2260   |20.51     |0                              
2021-06-10|CF201P15000|358.00    |357.00    |364.00    |357.00    |364.00    |378.00    |6.00      |20.00     |2         |236       |2         |0.36        |-0.2535   |20.35     |0                              
2021-06-10|CF201P15200|418.00    |424.00    |436.00    |424.00    |436.00    |439.00    |18.00     |21.00     |2         |90        |1         |0.43        |-0.2839   |20.23     |0                              
2021-06-10|CF201P15400|481.00    |489.00    |489.00    |489.00    |489.00    |502.00    |8.00      |21.00     |1         |158       |0         |0.24        |-0.3151   |20.14     |0                              
2021-06-10|CF201P15600|558.00    |552.00    |596.00    |552.00    |596.00    |580.00    |38.00     |22.00     |5         |117       |3         |1.44        |-0.3486   |20.08     |0                              
2021-06-10|CF201P15800|639.00    |637.00    |679.00    |637.00    |665.00    |660.00    |26.00     |21.00     |31        |129       |-7        |10.22       |-0.3825   |20.05     |0                              
2021-06-10|CF201P16000|732.00    |728.00    |739.00    |728.00    |739.00    |754.00    |7.00      |22.00     |3         |121       |1         |1.10        |-0.4173   |20.06     |0                              
2021-06-10|CF201P16200|832.00    |831.00    |850.00    |831.00    |850.00    |852.00    |18.00     |20.00     |4         |328       |0         |1.69        |-0.4522   |20.11     |0                              
2021-06-10|CF201P16400|940.00    |0.00      |0.00      |0.00      |0.00      |961.00    |21.00     |21.00     |0         |221       |0         |0.00        |-0.4867   |20.19     |0                              
2021-06-10|CF201P16600|1,057.00  |1,083.00  |1,083.00  |1,083.00  |1,083.00  |1,078.00  |26.00     |21.00     |10        |83        |0         |5.42        |-0.5206   |20.29     |0                              
2021-06-10|CF201P16800|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |24.00     |24.00     |0         |30        |0         |0.00        |-0.5536   |20.43     |0                              
2021-06-10|CF201P17000|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |25.00     |25.00     |0         |38        |0         |0.00        |-0.5847   |20.60     |0                              
2021-06-10|CF201P17200|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |27.00     |27.00     |0         |36        |0         |0.00        |-0.6152   |20.78     |0                              
2021-06-10|CF201P17400|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |31.00     |31.00     |0         |23        |0         |0.00        |-0.6429   |21.00     |0                              
2021-06-10|CF201P17600|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |34.00     |34.00     |0         |9         |0         |0.00        |-0.6692   |21.23     |0                              
2021-06-10|CF201P17800|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |37.00     |37.00     |0         |9         |0         |0.00        |-0.6949   |21.48     |0                              
2021-06-10|CF201P18000|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |42.00     |42.00     |0         |1         |0         |0.00        |-0.7166   |21.74     |0                              
2021-06-10|CF201P18200|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |46.00     |46.00     |0         |11        |0         |0.00        |-0.7376   |22.02     |0                              
2021-06-10|MA108C1900|569.00    |0.00      |0.00      |0.00      |0.00      |574.00    |5.00      |5.00      |0         |3         |0         |0.00        |1.0000    |35.60     |0                              
2021-06-10|MA108C1925|544.00    |0.00      |0.00      |0.00      |0.00      |549.00    |5.00      |5.00      |0         |6         |0         |0.00        |1.0000    |34.75     |0                              
2021-06-10|MA108C1950|519.00    |0.00      |0.00      |0.00      |0.00      |524.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.9995    |33.91     |0                              
2021-06-10|MA108C1975|494.00    |0.00      |0.00      |0.00      |0.00      |499.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.9988    |33.08     |0                              
2021-06-10|MA108C2000|469.00    |0.00      |0.00      |0.00      |0.00      |474.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9972    |32.25     |0                              
2021-06-10|MA108C2025|444.00    |0.00      |0.00      |0.00      |0.00      |449.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.9955    |31.43     |0                              
2021-06-10|MA108C2050|419.00    |0.00      |0.00      |0.00      |0.00      |424.00    |5.00      |5.00      |0         |7         |0         |0.00        |0.9933    |30.63     |0                              
2021-06-10|MA108C2075|394.50    |0.00      |0.00      |0.00      |0.00      |399.50    |5.00      |5.00      |0         |7         |0         |0.00        |0.9907    |29.84     |0                              
2021-06-10|MA108C2100|369.50    |0.00      |0.00      |0.00      |0.00      |374.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.9872    |29.08     |0                              
2021-06-10|MA108C2125|345.00    |0.00      |0.00      |0.00      |0.00      |350.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9827    |28.34     |0                              
2021-06-10|MA108C2150|320.50    |0.00      |0.00      |0.00      |0.00      |325.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.9768    |27.64     |0                              
2021-06-10|MA108C2175|296.00    |0.00      |0.00      |0.00      |0.00      |301.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.9694    |26.98     |0                              
2021-06-10|MA108C2200|272.00    |0.00      |0.00      |0.00      |0.00      |276.50    |4.50      |4.50      |0         |4         |0         |0.00        |0.9589    |26.37     |0                              
2021-06-10|MA108C2225|248.00    |0.00      |0.00      |0.00      |0.00      |252.50    |4.50      |4.50      |0         |7         |0         |0.00        |0.9460    |25.81     |0                              
2021-06-10|MA108C2250|224.50    |0.00      |0.00      |0.00      |0.00      |229.00    |4.50      |4.50      |0         |13        |0         |0.00        |0.9287    |25.32     |0                              
2021-06-10|MA108C2275|202.00    |0.00      |0.00      |0.00      |0.00      |206.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.9058    |24.91     |0                              
2021-06-10|MA108C2300|180.00    |0.00      |0.00      |0.00      |0.00      |183.50    |3.50      |3.50      |0         |56        |0         |0.00        |0.8775    |24.58     |0                              
2021-06-10|MA108C2325|159.00    |0.00      |0.00      |0.00      |0.00      |162.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.8427    |24.33     |0                              
2021-06-10|MA108C2350|139.00    |144.50    |152.00    |133.00    |143.50    |141.50    |4.50      |2.50      |48        |18        |-2        |6.89        |0.8004    |24.17     |0                              
2021-06-10|MA108C2375|120.50    |124.00    |137.50    |112.00    |126.00    |122.50    |5.50      |2.00      |159       |88        |62        |20.17       |0.7503    |24.11     |0                              
2021-06-10|MA108C2400|103.50    |106.50    |115.00    |94.00     |107.00    |105.00    |3.50      |1.50      |189       |223       |86        |19.99       |0.6946    |24.13     |0                              
2021-06-10|MA108C2425|88.50     |91.50     |102.00    |81.00     |92.00     |89.50     |3.50      |1.00      |361       |233       |0         |33.70       |0.6346    |24.23     |0                              
2021-06-10|MA108C2450|75.50     |77.50     |87.00     |67.50     |76.50     |75.50     |1.00      |0.00      |159       |307       |52        |12.30       |0.5722    |24.40     |0                              
2021-06-10|MA108C2475|63.50     |64.00     |72.50     |57.00     |65.00     |63.00     |1.50      |-0.50     |148       |259       |-10       |9.70        |0.5093    |24.64     |0                              
2021-06-10|MA108C2500|53.50     |54.00     |61.00     |46.00     |53.00     |52.50     |-0.50     |-1.00     |977       |1,156     |-2        |52.57       |0.4482    |24.93     |0                              
2021-06-10|MA108C2550|38.00     |36.00     |42.00     |31.00     |36.50     |36.00     |-1.50     |-2.00     |530       |868       |60        |19.42       |0.3375    |25.65     |1                              
2021-06-10|MA108C2600|27.00     |25.00     |29.00     |20.50     |24.00     |24.50     |-3.00     |-2.50     |1,350     |1,316     |320       |33.75       |0.2473    |26.50     |0                              
2021-06-10|MA108C2650|19.50     |17.00     |18.00     |14.00     |16.00     |16.50     |-3.50     |-3.00     |310       |525       |18        |5.07        |0.1775    |27.42     |0                              
2021-06-10|MA108C2700|14.00     |12.00     |13.00     |9.00      |11.00     |11.00     |-3.00     |-3.00     |696       |683       |-10       |7.73        |0.1262    |28.39     |0                              
2021-06-10|MA108C2750|10.00     |8.50      |8.50      |6.50      |7.50      |7.50      |-2.50     |-2.50     |67        |199       |-15       |0.50        |0.0895    |29.37     |0                              
2021-06-10|MA108C2800|7.50      |5.50      |5.50      |4.00      |5.50      |5.50      |-2.00     |-2.00     |267       |502       |-99       |1.39        |0.0637    |30.35     |0                              
2021-06-10|MA108C2850|5.50      |4.00      |4.00      |3.50      |4.00      |3.50      |-1.50     |-2.00     |50        |282       |34        |0.18        |0.0456    |31.32     |0                              
2021-06-10|MA108C2900|4.50      |2.50      |3.00      |2.00      |3.00      |2.50      |-1.50     |-2.00     |42        |168       |-29       |0.10        |0.0326    |32.28     |0                              
2021-06-10|MA108C2950|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |21        |146       |-9        |0.03        |0.0231    |33.21     |0                              
2021-06-10|MA108C3000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |201       |0         |0.00        |0.0168    |34.12     |0                              
2021-06-10|MA108C3050|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |175       |1,012     |22        |0.18        |0.0123    |35.01     |0                              
2021-06-10|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0018   |35.60     |0                              
2021-06-10|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0024   |34.75     |0                              
2021-06-10|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0031   |33.91     |0                              
2021-06-10|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0038   |33.08     |0                              
2021-06-10|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0050   |32.25     |0                              
2021-06-10|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0063   |31.43     |0                              
2021-06-10|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0083   |30.63     |0                              
2021-06-10|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0107   |29.84     |0                              
2021-06-10|MA108P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0138   |29.08     |0                              
2021-06-10|MA108P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0180   |28.34     |0                              
2021-06-10|MA108P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0237   |27.64     |0                              
2021-06-10|MA108P2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0308   |26.98     |0                              
2021-06-10|MA108P2200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0410   |26.37     |0                              
2021-06-10|MA108P2225|4.50      |3.50      |4.00      |3.50      |4.00      |4.00      |-0.50     |-0.50     |21        |23        |10        |0.08        |-0.0536   |25.81     |0                              
2021-06-10|MA108P2250|6.00      |6.00      |6.50      |4.00      |4.50      |5.50      |-1.50     |-0.50     |109       |211       |1         |0.55        |-0.0706   |25.32     |0                              
2021-06-10|MA108P2275|8.50      |6.50      |9.00      |6.50      |6.50      |7.50      |-2.00     |-1.00     |163       |620       |50        |1.17        |-0.0932   |24.91     |0                              
2021-06-10|MA108P2300|11.50     |9.50      |12.50     |7.50      |8.00      |10.00     |-3.50     |-1.50     |375       |1,092     |116       |3.71        |-0.1213   |24.58     |0                              
2021-06-10|MA108P2325|15.50     |12.00     |17.50     |10.00     |10.00     |13.50     |-5.50     |-2.00     |180       |558       |20        |2.52        |-0.1559   |24.33     |0                              
2021-06-10|MA108P2350|20.50     |18.50     |23.00     |14.50     |16.00     |18.00     |-4.50     |-2.50     |62        |213       |7         |1.10        |-0.1980   |24.17     |0                              
2021-06-10|MA108P2375|26.50     |24.50     |29.50     |21.50     |22.00     |24.00     |-4.50     |-2.50     |29        |178       |15        |0.75        |-0.2479   |24.11     |0                              
2021-06-10|MA108P2400|35.00     |32.50     |39.50     |26.50     |29.50     |31.50     |-5.50     |-3.50     |660       |1,045     |182       |22.30       |-0.3035   |24.13     |0                              
2021-06-10|MA108P2425|45.00     |41.50     |50.00     |35.00     |38.50     |40.50     |-6.50     |-4.50     |418       |536       |147       |17.42       |-0.3635   |24.23     |0                              
2021-06-10|MA108P2450|56.50     |51.50     |60.50     |44.00     |49.50     |51.50     |-7.00     |-5.00     |466       |612       |105       |23.91       |-0.4258   |24.40     |0                              
2021-06-10|MA108P2475|69.50     |63.50     |73.00     |55.00     |59.00     |64.00     |-10.50    |-5.50     |124       |463       |-28       |7.90        |-0.4887   |24.64     |0                              
2021-06-10|MA108P2500|84.50     |76.00     |87.50     |69.00     |75.00     |78.50     |-9.50     |-6.00     |897       |2,263     |604       |69.55       |-0.5498   |24.93     |0                              
2021-06-10|MA108P2550|118.50    |111.00    |122.50    |98.50     |108.50    |112.00    |-10.00    |-6.50     |132       |1,565     |-3        |14.12       |-0.6606   |25.65     |0                              
2021-06-10|MA108P2600|157.50    |149.00    |163.00    |136.50    |147.00    |150.00    |-10.50    |-7.50     |103       |331       |14        |15.15       |-0.7510   |26.50     |0                              
2021-06-10|MA108P2650|200.00    |190.00    |191.50    |176.00    |187.00    |192.00    |-13.00    |-8.00     |78        |205       |-26       |14.23       |-0.8210   |27.42     |0                              
2021-06-10|MA108P2700|244.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-7.50     |-7.50     |0         |161       |0         |0.00        |-0.8728   |28.39     |0                              
2021-06-10|MA108P2750|290.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-7.50     |-7.50     |0         |227       |0         |0.00        |-0.9098   |29.37     |0                              
2021-06-10|MA108P2800|338.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-7.00     |-7.00     |0         |121       |0         |0.00        |-0.9359   |30.35     |0                              
2021-06-10|MA108P2850|386.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.9545   |31.32     |0                              
2021-06-10|MA108P2900|434.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.9679   |32.28     |0                              
2021-06-10|MA108P2950|483.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.9779   |33.21     |0                              
2021-06-10|MA108P3000|533.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9847   |34.12     |0                              
2021-06-10|MA108P3050|582.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9896   |35.01     |0                              
2021-06-10|MA109C2075|380.00    |390.00    |390.00    |390.00    |390.00    |378.50    |10.00     |-1.50     |1         |31        |0         |0.39        |0.9503    |26.88     |0                              
2021-06-10|MA109C2100|356.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-1.50     |-1.50     |0         |34        |0         |0.00        |0.9369    |26.77     |0                              
2021-06-10|MA109C2125|333.00    |346.50    |346.50    |346.50    |346.50    |332.00    |13.50     |-1.00     |1         |19        |0         |0.35        |0.9223    |26.66     |0                              
2021-06-10|MA109C2150|310.50    |333.00    |333.00    |323.00    |323.00    |309.50    |12.50     |-1.00     |2         |105       |0         |0.66        |0.9046    |26.55     |0                              
2021-06-10|MA109C2175|288.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-0.50     |-0.50     |0         |113       |0         |0.00        |0.8850    |26.46     |0                              
2021-06-10|MA109C2200|265.50    |0.00      |0.00      |0.00      |0.00      |266.00    |0.50      |0.50      |0         |76        |0         |0.00        |0.8625    |26.36     |0                              
2021-06-10|MA109C2225|244.50    |0.00      |0.00      |0.00      |0.00      |245.50    |1.00      |1.00      |0         |81        |0         |0.00        |0.8373    |26.28     |0                              
2021-06-10|MA109C2250|223.50    |227.50    |228.50    |227.50    |228.50    |225.00    |5.00      |1.50      |11        |160       |-1        |2.51        |0.8097    |26.21     |0                              
2021-06-10|MA109C2275|204.50    |0.00      |0.00      |0.00      |0.00      |206.00    |1.50      |1.50      |0         |143       |0         |0.00        |0.7789    |26.15     |0                              
2021-06-10|MA109C2300|185.50    |189.50    |195.00    |173.00    |195.00    |187.50    |9.50      |2.00      |61        |275       |0         |11.34       |0.7466    |26.11     |0                              
2021-06-10|MA109C2325|168.50    |170.50    |179.00    |157.00    |179.00    |170.00    |10.50     |1.50      |59        |316       |-3        |9.87        |0.7109    |26.09     |0                              
2021-06-10|MA109C2350|152.50    |157.00    |170.50    |140.00    |158.00    |153.50    |5.50      |1.00      |442       |170       |9         |67.79       |0.6744    |26.11     |0                              
2021-06-10|MA109C2375|138.00    |142.00    |153.50    |127.00    |143.00    |138.50    |5.00      |0.50      |231       |187       |31        |32.39       |0.6354    |26.16     |0                              
2021-06-10|MA109C2400|124.50    |131.50    |139.50    |113.00    |128.50    |124.00    |4.00      |-0.50     |378       |395       |6         |47.20       |0.5963    |26.26     |0                              
2021-06-10|MA109C2425|112.50    |117.50    |125.00    |102.50    |115.50    |112.00    |3.00      |-0.50     |351       |320       |-23       |39.78       |0.5562    |26.43     |0                              
2021-06-10|MA109C2450|101.50    |103.50    |113.00    |91.50     |103.00    |100.00    |1.50      |-1.50     |875       |907       |55        |89.66       |0.5168    |26.67     |0                              
2021-06-10|MA109C2475|92.00     |93.00     |101.50    |81.50     |92.50     |90.00     |0.50      |-2.00     |515       |497       |-10       |48.56       |0.4786    |26.99     |0                              
2021-06-10|MA109C2500|83.00     |84.50     |92.00     |73.50     |83.50     |81.00     |0.50      |-2.00     |1,656     |2,254     |241       |138.56      |0.4417    |27.40     |0                              
2021-06-10|MA109C2550|69.00     |68.00     |74.00     |58.50     |67.50     |66.50     |-1.50     |-2.50     |525       |3,670     |4         |35.16       |0.3756    |28.38     |0                              
2021-06-10|MA109C2600|57.50     |56.50     |61.00     |49.00     |55.00     |55.00     |-2.50     |-2.50     |1,184     |2,946     |140       |65.26       |0.3194    |29.49     |0                              
2021-06-10|MA109C2650|48.00     |46.50     |49.50     |40.50     |46.50     |46.00     |-1.50     |-2.00     |553       |2,269     |-51       |24.70       |0.2717    |30.64     |0                              
2021-06-10|MA109C2700|40.50     |42.00     |43.50     |36.00     |39.00     |38.50     |-1.50     |-2.00     |1,997     |6,731     |-23       |79.79       |0.2308    |31.78     |0                              
2021-06-10|MA109C2750|34.50     |34.50     |36.00     |30.00     |34.50     |32.50     |0.00      |-2.00     |217       |2,072     |17        |7.25        |0.1984    |32.89     |0                              
2021-06-10|MA109C2800|29.00     |29.00     |31.00     |26.00     |28.00     |27.50     |-1.00     |-1.50     |694       |3,679     |114       |20.08       |0.1692    |33.96     |0                              
2021-06-10|MA109C2850|25.50     |25.50     |26.50     |21.50     |25.50     |24.00     |0.00      |-1.50     |269       |2,217     |32        |6.62        |0.1464    |35.00     |0                              
2021-06-10|MA109C2900|21.50     |22.00     |23.50     |19.50     |21.00     |20.00     |-0.50     |-1.50     |1,277     |8,420     |-69       |27.14       |0.1253    |35.99     |0                              
2021-06-10|MA109C2950|19.00     |17.00     |17.00     |17.00     |17.00     |17.50     |-2.00     |-1.50     |5         |2,186     |-5        |0.09        |0.1094    |36.94     |0                              
2021-06-10|MA109C3000|16.50     |15.50     |15.50     |13.00     |15.00     |15.00     |-1.50     |-1.50     |31        |2,484     |-3        |0.45        |0.0941    |37.87     |0                              
2021-06-10|MA109C3050|14.50     |14.00     |14.50     |11.50     |12.50     |13.00     |-2.00     |-1.50     |391       |4,381     |4         |5.09        |0.0824    |38.75     |0                              
2021-06-10|MA109P2075|10.50     |8.00      |8.50      |7.00      |7.00      |5.50      |-3.50     |-5.00     |214       |987       |-8        |1.72        |-0.0494   |26.88     |0                              
2021-06-10|MA109P2100|12.00     |9.00      |9.50      |8.50      |8.50      |7.00      |-3.50     |-5.00     |47        |430       |0         |0.42        |-0.0623   |26.77     |0                              
2021-06-10|MA109P2125|13.50     |10.50     |11.00     |10.50     |11.00     |9.00      |-2.50     |-4.50     |99        |648       |21        |1.00        |-0.0763   |26.66     |0                              
2021-06-10|MA109P2150|15.50     |12.50     |14.00     |12.00     |12.50     |11.50     |-3.00     |-4.00     |110       |716       |0         |1.38        |-0.0935   |26.55     |0                              
2021-06-10|MA109P2175|18.00     |14.50     |16.00     |14.00     |14.50     |14.50     |-3.50     |-3.50     |73        |226       |-18       |1.08        |-0.1128   |26.46     |0                              
2021-06-10|MA109P2200|20.50     |19.00     |19.50     |15.50     |16.00     |18.00     |-4.50     |-2.50     |416       |1,212     |87        |7.36        |-0.1349   |26.36     |0                              
2021-06-10|MA109P2225|24.50     |23.50     |24.00     |20.00     |20.50     |22.00     |-4.00     |-2.50     |249       |398       |-21       |5.37        |-0.1598   |26.28     |0                              
2021-06-10|MA109P2250|28.50     |28.00     |28.00     |24.00     |25.00     |27.00     |-3.50     |-1.50     |367       |772       |-8        |9.78        |-0.1870   |26.21     |0                              
2021-06-10|MA109P2275|34.00     |33.00     |35.00     |28.00     |30.50     |32.50     |-3.50     |-1.50     |296       |887       |-4        |9.24        |-0.2176   |26.15     |0                              
2021-06-10|MA109P2300|40.00     |39.50     |42.00     |34.00     |37.00     |39.00     |-3.00     |-1.00     |395       |1,929     |-9        |14.97       |-0.2497   |26.11     |0                              
2021-06-10|MA109P2325|48.00     |45.50     |50.00     |41.00     |44.50     |47.00     |-3.50     |-1.00     |446       |666       |25        |20.48       |-0.2852   |26.09     |0                              
2021-06-10|MA109P2350|57.00     |55.50     |60.00     |48.00     |50.50     |55.00     |-6.50     |-2.00     |304       |2,491     |24        |16.65       |-0.3215   |26.11     |0                              
2021-06-10|MA109P2375|67.50     |66.00     |70.00     |57.50     |59.50     |65.00     |-8.00     |-2.50     |190       |1,064     |55        |11.97       |-0.3604   |26.16     |0                              
2021-06-10|MA109P2400|78.50     |76.00     |82.50     |66.50     |72.00     |75.50     |-6.50     |-3.00     |786       |1,676     |18        |58.65       |-0.3995   |26.26     |0                              
2021-06-10|MA109P2425|92.00     |90.00     |95.50     |78.50     |83.50     |88.00     |-8.50     |-4.00     |1,037     |688       |91        |91.33       |-0.4395   |26.43     |0                              
2021-06-10|MA109P2450|105.50    |103.00    |111.00    |90.00     |97.50     |101.00    |-8.00     |-4.50     |694       |911       |-7        |68.18       |-0.4789   |26.67     |0                              
2021-06-10|MA109P2475|121.00    |116.00    |124.50    |104.00    |111.00    |116.00    |-10.00    |-5.00     |333       |438       |-2        |37.37       |-0.5170   |26.99     |0                              
2021-06-10|MA109P2500|137.00    |133.00    |141.50    |118.50    |126.50    |131.50    |-10.50    |-5.50     |317       |1,338     |-50       |41.21       |-0.5540   |27.40     |0                              
2021-06-10|MA109P2550|172.50    |165.50    |176.00    |150.50    |160.00    |167.00    |-12.50    |-5.50     |400       |861       |2         |65.51       |-0.6203   |28.38     |0                              
2021-06-10|MA109P2600|210.50    |202.00    |216.00    |187.50    |195.50    |205.50    |-15.00    |-5.00     |333       |1,302     |11        |67.17       |-0.6768   |29.49     |0                              
2021-06-10|MA109P2650|251.00    |239.00    |250.50    |230.00    |230.00    |246.00    |-21.00    |-5.00     |81        |1,110     |8         |19.52       |-0.7247   |30.64     |0                              
2021-06-10|MA109P2700|293.50    |286.00    |300.00    |271.50    |276.50    |288.50    |-17.00    |-5.00     |231       |5,926     |-170      |64.64       |-0.7659   |31.78     |0                              
2021-06-10|MA109P2750|337.50    |325.00    |345.00    |315.00    |322.00    |332.50    |-15.50    |-5.00     |25        |884       |2         |8.28        |-0.7987   |32.89     |0                              
2021-06-10|MA109P2800|381.50    |378.00    |393.00    |362.00    |368.50    |377.00    |-13.00    |-4.50     |86        |2,969     |0         |32.59       |-0.8282   |33.96     |0                              
2021-06-10|MA109P2850|428.00    |437.50    |437.50    |412.50    |412.50    |423.50    |-15.50    |-4.50     |20        |168       |20        |8.50        |-0.8514   |35.00     |0                              
2021-06-10|MA109P2900|474.00    |484.50    |484.50    |484.50    |484.50    |469.50    |10.50     |-4.50     |10        |196       |0         |4.85        |-0.8729   |35.99     |0                              
2021-06-10|MA109P2950|521.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-4.00     |-4.00     |0         |107       |0         |0.00        |-0.8893   |36.94     |0                              
2021-06-10|MA109P3000|568.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.9050   |37.87     |0                              
2021-06-10|MA109P3050|616.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.9171   |38.75     |0                              
2021-06-10|MA110C2175|289.50    |0.00      |0.00      |0.00      |0.00      |299.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8368    |26.35     |0                              
2021-06-10|MA110C2200|269.50    |0.00      |0.00      |0.00      |0.00      |279.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8149    |26.22     |0                              
2021-06-10|MA110C2225|250.00    |0.00      |0.00      |0.00      |0.00      |259.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7911    |26.11     |0                              
2021-06-10|MA110C2250|231.50    |0.00      |0.00      |0.00      |0.00      |240.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7650    |26.02     |0                              
2021-06-10|MA110C2275|213.50    |0.00      |0.00      |0.00      |0.00      |222.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7383    |25.96     |0                              
2021-06-10|MA110C2300|197.00    |0.00      |0.00      |0.00      |0.00      |205.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7087    |25.93     |0                              
2021-06-10|MA110C2325|180.50    |0.00      |0.00      |0.00      |0.00      |189.00    |8.50      |8.50      |0         |23        |0         |0.00        |0.6791    |25.92     |0                              
2021-06-10|MA110C2350|166.00    |174.00    |186.50    |161.00    |181.00    |174.00    |15.00     |8.00      |20        |36        |20        |3.55        |0.6476    |25.94     |0                              
2021-06-10|MA110C2375|151.50    |159.50    |176.50    |159.50    |176.50    |159.50    |25.00     |8.00      |2         |39        |2         |0.34        |0.6158    |25.99     |0                              
2021-06-10|MA110C2400|138.50    |144.00    |162.50    |144.00    |162.50    |146.00    |24.00     |7.50      |12        |60        |3         |1.86        |0.5837    |26.06     |0                              
2021-06-10|MA110C2425|126.50    |133.00    |149.00    |133.00    |147.50    |134.00    |21.00     |7.50      |23        |27        |13        |3.33        |0.5513    |26.16     |0                              
2021-06-10|MA110C2450|115.00    |136.50    |136.50    |135.50    |135.50    |121.50    |20.50     |6.50      |13        |15        |8         |1.74        |0.5193    |26.29     |0                              
2021-06-10|MA110C2475|105.00    |115.00    |121.50    |102.00    |121.50    |111.50    |16.50     |6.50      |66        |52        |20        |7.51        |0.4879    |26.44     |0                              
2021-06-10|MA110C2500|95.00     |100.50    |115.00    |96.00     |112.00    |101.50    |17.00     |6.50      |33        |30        |17        |3.45        |0.4571    |26.61     |0                              
2021-06-10|MA110C2550|79.00     |83.50     |97.00     |83.50     |94.00     |85.00     |15.00     |6.00      |32        |30        |21        |2.95        |0.3995    |27.03     |0                              
2021-06-10|MA110C2600|65.50     |71.00     |78.50     |71.00     |78.50     |70.50     |13.00     |5.00      |11        |27        |11        |0.86        |0.3468    |27.53     |0                              
2021-06-10|MA110C2650|54.00     |63.00     |63.00     |63.00     |63.00     |59.00     |9.00      |5.00      |4         |29        |0         |0.25        |0.2996    |28.09     |0                              
2021-06-10|MA110C2700|45.00     |49.50     |57.00     |45.00     |57.00     |50.00     |12.00     |5.00      |68        |34        |-14       |3.40        |0.2598    |28.70     |0                              
2021-06-10|MA110C2750|38.00     |40.50     |49.00     |39.00     |49.00     |42.00     |11.00     |4.00      |66        |58        |21        |2.93        |0.2240    |29.34     |0                              
2021-06-10|MA110C2800|31.50     |34.50     |41.50     |33.00     |41.50     |36.00     |10.00     |4.50      |32        |41        |-11       |1.11        |0.1947    |30.02     |0                              
2021-06-10|MA110C2850|27.00     |29.50     |36.00     |29.50     |36.00     |30.50     |9.00      |3.50      |36        |52        |-2        |1.19        |0.1684    |30.70     |0                              
2021-06-10|MA110C2900|23.00     |25.00     |31.50     |24.50     |31.00     |26.50     |8.00      |3.50      |119       |84        |-23       |3.20        |0.1474    |31.40     |0                              
2021-06-10|MA110C2950|20.00     |26.00     |26.00     |26.00     |26.00     |22.50     |6.00      |2.50      |2         |119       |-2        |0.05        |0.1276    |32.10     |0                              
2021-06-10|MA110C3000|17.00     |19.50     |19.50     |19.50     |19.50     |20.00     |2.50      |3.00      |1         |43        |1         |0.02        |0.1129    |32.80     |0                              
2021-06-10|MA110C3050|14.50     |16.00     |17.50     |16.00     |17.50     |17.50     |3.00      |3.00      |16        |59        |8         |0.27        |0.0990    |33.49     |0                              
2021-06-10|MA110P2175|27.00     |27.00     |27.50     |27.00     |27.50     |27.50     |0.50      |0.50      |15        |45        |-3        |0.41        |-0.1589   |26.35     |0                              
2021-06-10|MA110P2200|31.50     |29.50     |33.50     |29.50     |33.00     |32.50     |1.50      |1.00      |68        |50        |5         |2.14        |-0.1804   |26.22     |0                              
2021-06-10|MA110P2225|37.50     |34.50     |42.00     |34.50     |35.00     |37.50     |-2.50     |0.00      |74        |36        |11        |2.70        |-0.2039   |26.11     |0                              
2021-06-10|MA110P2250|43.50     |43.50     |45.50     |40.00     |44.50     |44.00     |1.00      |0.50      |15        |23        |4         |0.66        |-0.2296   |26.02     |0                              
2021-06-10|MA110P2275|50.50     |48.50     |55.00     |47.00     |47.00     |50.50     |-3.50     |0.00      |92        |49        |17        |4.54        |-0.2561   |25.96     |0                              
2021-06-10|MA110P2300|59.00     |54.00     |54.00     |54.00     |54.00     |58.50     |-5.00     |-0.50     |16        |53        |4         |0.89        |-0.2854   |25.93     |0                              
2021-06-10|MA110P2325|67.50     |73.50     |73.50     |73.50     |73.50     |67.00     |6.00      |-0.50     |50        |33        |-10       |3.48        |-0.3148   |25.92     |0                              
2021-06-10|MA110P2350|77.50     |75.00     |84.00     |75.00     |79.00     |76.50     |1.50      |-1.00     |29        |48        |6         |2.27        |-0.3462   |25.94     |0                              
2021-06-10|MA110P2375|88.00     |86.00     |95.50     |86.00     |95.50     |87.00     |7.50      |-1.00     |14        |26        |0         |1.28        |-0.3778   |25.99     |0                              
2021-06-10|MA110P2400|100.00    |97.00     |97.00     |95.00     |95.00     |98.50     |-5.00     |-1.50     |47        |61        |37        |4.51        |-0.4099   |26.06     |0                              
2021-06-10|MA110P2425|112.50    |120.00    |120.00    |101.50    |111.00    |111.00    |-1.50     |-1.50     |29        |33        |8         |3.15        |-0.4422   |26.16     |0                              
2021-06-10|MA110P2450|126.00    |118.50    |131.00    |114.00    |125.50    |123.50    |-0.50     |-2.50     |61        |57        |35        |7.31        |-0.4743   |26.29     |0                              
2021-06-10|MA110P2475|141.00    |134.50    |146.50    |133.50    |138.50    |138.50    |-2.50     |-2.50     |20        |43        |10        |2.74        |-0.5055   |26.44     |0                              
2021-06-10|MA110P2500|155.50    |152.00    |163.50    |141.50    |148.00    |153.50    |-7.50     |-2.00     |22        |41        |15        |3.32        |-0.5364   |26.61     |0                              
2021-06-10|MA110P2550|189.00    |179.00    |183.50    |179.00    |183.50    |186.00    |-5.50     |-3.00     |3         |55        |1         |0.55        |-0.5943   |27.03     |0                              
2021-06-10|MA110P2600|225.50    |222.50    |225.00    |210.00    |212.50    |222.00    |-13.00    |-3.50     |13        |27        |9         |2.84        |-0.6472   |27.53     |0                              
2021-06-10|MA110P2650|263.50    |264.00    |264.00    |264.00    |264.00    |259.50    |0.50      |-4.00     |1         |29        |1         |0.26        |-0.6948   |28.09     |0                              
2021-06-10|MA110P2700|304.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7350   |28.70     |0                              
2021-06-10|MA110P2750|347.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7714   |29.34     |0                              
2021-06-10|MA110P2800|390.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.8012   |30.02     |0                              
2021-06-10|MA110P2850|436.00    |433.00    |433.00    |433.00    |433.00    |430.50    |-3.00     |-5.50     |1         |4         |1         |0.43        |-0.8280   |30.70     |0                              
2021-06-10|MA110P2900|481.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.8497   |31.40     |0                              
2021-06-10|MA110P2950|528.00    |516.50    |516.50    |516.50    |516.50    |522.00    |-11.50    |-6.00     |2         |5         |2         |1.03        |-0.8702   |32.10     |0                              
2021-06-10|MA110P3000|575.00    |563.50    |563.50    |563.50    |563.50    |569.00    |-11.50    |-6.00     |2         |5         |2         |1.13        |-0.8854   |32.80     |0                              
2021-06-10|MA110P3050|622.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9001   |33.49     |0                              
2021-06-10|MA111C2125|344.00    |0.00      |0.00      |0.00      |0.00      |356.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8562    |24.84     |0                              
2021-06-10|MA111C2150|324.00    |0.00      |0.00      |0.00      |0.00      |336.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.8357    |24.86     |0                              
2021-06-10|MA111C2175|304.00    |0.00      |0.00      |0.00      |0.00      |316.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.8153    |24.89     |0                              
2021-06-10|MA111C2200|285.50    |0.00      |0.00      |0.00      |0.00      |297.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.7933    |24.92     |0                              
2021-06-10|MA111C2225|267.50    |0.00      |0.00      |0.00      |0.00      |279.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.7697    |24.96     |0                              
2021-06-10|MA111C2250|249.50    |0.00      |0.00      |0.00      |0.00      |261.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.7463    |25.01     |0                              
2021-06-10|MA111C2275|233.50    |0.00      |0.00      |0.00      |0.00      |245.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.7205    |25.06     |0                              
2021-06-10|MA111C2300|217.00    |0.00      |0.00      |0.00      |0.00      |229.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6947    |25.12     |0                              
2021-06-10|MA111C2325|202.00    |0.00      |0.00      |0.00      |0.00      |213.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6684    |25.19     |0                              
2021-06-10|MA111C2350|188.00    |0.00      |0.00      |0.00      |0.00      |199.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6411    |25.27     |0                              
2021-06-10|MA111C2375|174.00    |0.00      |0.00      |0.00      |0.00      |185.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.6141    |25.35     |0                              
2021-06-10|MA111C2400|161.50    |0.00      |0.00      |0.00      |0.00      |172.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.5868    |25.44     |0                              
2021-06-10|MA111C2425|149.50    |0.00      |0.00      |0.00      |0.00      |160.00    |10.50     |10.50     |0         |19        |0         |0.00        |0.5594    |25.54     |0                              
2021-06-10|MA111C2450|138.00    |0.00      |0.00      |0.00      |0.00      |148.00    |10.00     |10.00     |0         |19        |0         |0.00        |0.5324    |25.64     |0                              
2021-06-10|MA111C2475|128.00    |0.00      |0.00      |0.00      |0.00      |137.50    |9.50      |9.50      |0         |27        |0         |0.00        |0.5058    |25.76     |0                              
2021-06-10|MA111C2500|118.00    |0.00      |0.00      |0.00      |0.00      |127.50    |9.50      |9.50      |0         |30        |0         |0.00        |0.4796    |25.88     |0                              
2021-06-10|MA111C2550|101.00    |0.00      |0.00      |0.00      |0.00      |109.00    |8.00      |8.00      |0         |23        |0         |0.00        |0.4290    |26.14     |0                              
2021-06-10|MA111C2600|85.50     |0.00      |0.00      |0.00      |0.00      |93.00     |7.50      |7.50      |0         |27        |0         |0.00        |0.3816    |26.42     |0                              
2021-06-10|MA111C2650|73.50     |0.00      |0.00      |0.00      |0.00      |80.00     |6.50      |6.50      |0         |41        |0         |0.00        |0.3385    |26.74     |0                              
2021-06-10|MA111C2700|62.50     |0.00      |0.00      |0.00      |0.00      |67.50     |5.00      |5.00      |0         |43        |0         |0.00        |0.2978    |27.08     |0                              
2021-06-10|MA111C2750|54.00     |0.00      |0.00      |0.00      |0.00      |58.50     |4.50      |4.50      |0         |36        |0         |0.00        |0.2634    |27.44     |0                              
2021-06-10|MA111C2800|46.00     |51.00     |51.00     |51.00     |51.00     |49.50     |5.00      |3.50      |5         |33        |1         |0.25        |0.2307    |27.82     |0                              
2021-06-10|MA111C2850|40.00     |44.50     |44.50     |44.50     |44.50     |43.00     |4.50      |3.00      |3         |38        |3         |0.13        |0.2040    |28.23     |0                              
2021-06-10|MA111C2900|34.50     |38.50     |38.50     |38.50     |38.50     |37.00     |4.00      |2.50      |3         |82        |3         |0.12        |0.1784    |28.65     |0                              
2021-06-10|MA111C2950|30.00     |33.50     |33.50     |33.50     |33.50     |32.50     |3.50      |2.50      |3         |36        |3         |0.10        |0.1583    |29.09     |0                              
2021-06-10|MA111C3000|25.50     |29.50     |29.50     |29.50     |29.50     |28.00     |4.00      |2.50      |3         |68        |3         |0.09        |0.1394    |29.54     |0                              
2021-06-10|MA111C3050|22.50     |26.50     |26.50     |24.50     |24.50     |24.50     |2.00      |2.00      |6         |66        |6         |0.15        |0.1232    |30.00     |0                              
2021-06-10|MA111C3100|20.00     |22.50     |22.50     |22.50     |22.50     |21.50     |2.50      |1.50      |3         |73        |3         |0.07        |0.1099    |30.48     |0                              
2021-06-10|MA111P2125|28.50     |27.00     |27.00     |27.00     |27.00     |27.00     |-1.50     |-1.50     |3         |76        |-3        |0.08        |-0.1386   |24.84     |0                              
2021-06-10|MA111P2150|33.50     |29.50     |29.50     |29.50     |29.50     |32.00     |-4.00     |-1.50     |3         |74        |-3        |0.09        |-0.1584   |24.86     |0                              
2021-06-10|MA111P2175|38.50     |36.50     |36.50     |36.50     |36.50     |37.00     |-2.00     |-1.50     |3         |49        |-3        |0.11        |-0.1783   |24.89     |0                              
2021-06-10|MA111P2200|44.50     |42.00     |42.00     |42.00     |42.00     |43.00     |-2.50     |-1.50     |3         |33        |-3        |0.13        |-0.1998   |24.92     |0                              
2021-06-10|MA111P2225|51.00     |46.00     |46.00     |45.00     |45.00     |49.50     |-6.00     |-1.50     |6         |49        |-3        |0.27        |-0.2229   |24.96     |0                              
2021-06-10|MA111P2250|58.50     |55.00     |55.00     |53.50     |53.50     |56.50     |-5.00     |-2.00     |6         |31        |3         |0.33        |-0.2459   |25.01     |0                              
2021-06-10|MA111P2275|67.00     |62.50     |62.50     |62.50     |62.50     |65.00     |-4.50     |-2.00     |3         |30        |-3        |0.19        |-0.2714   |25.06     |0                              
2021-06-10|MA111P2300|75.50     |71.00     |71.00     |71.00     |71.00     |73.50     |-4.50     |-2.00     |3         |35        |-3        |0.21        |-0.2969   |25.12     |0                              
2021-06-10|MA111P2325|85.00     |80.50     |80.50     |80.50     |80.50     |82.50     |-4.50     |-2.50     |4         |29        |-1        |0.32        |-0.3229   |25.19     |0                              
2021-06-10|MA111P2350|95.50     |90.00     |90.00     |90.00     |90.00     |93.00     |-5.50     |-2.50     |3         |26        |0         |0.27        |-0.3499   |25.27     |0                              
2021-06-10|MA111P2375|106.50    |101.50    |101.50    |101.50    |101.50    |104.00    |-5.00     |-2.50     |6         |26        |-3        |0.62        |-0.3768   |25.35     |0                              
2021-06-10|MA111P2400|119.00    |113.00    |113.00    |113.00    |113.00    |115.50    |-6.00     |-3.50     |6         |15        |-3        |0.69        |-0.4040   |25.44     |0                              
2021-06-10|MA111P2425|131.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.4313   |25.54     |0                              
2021-06-10|MA111P2450|145.00    |138.50    |138.50    |138.50    |138.50    |141.00    |-6.50     |-4.00     |3         |17        |0         |0.42        |-0.4584   |25.64     |0                              
2021-06-10|MA111P2475|160.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.4850   |25.76     |0                              
2021-06-10|MA111P2500|174.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.5112   |25.88     |0                              
2021-06-10|MA111P2550|207.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5619   |26.14     |0                              
2021-06-10|MA111P2600|241.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.6097   |26.42     |0                              
2021-06-10|MA111P2650|278.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.6532   |26.74     |0                              
2021-06-10|MA111P2700|317.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.6945   |27.08     |0                              
2021-06-10|MA111P2750|358.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.7294   |27.44     |0                              
2021-06-10|MA111P2800|400.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7629   |27.82     |0                              
2021-06-10|MA111P2850|443.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.7903   |28.23     |0                              
2021-06-10|MA111P2900|487.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8168   |28.65     |0                              
2021-06-10|MA111P2950|533.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8377   |29.09     |0                              
2021-06-10|MA111P3000|578.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.8576   |29.54     |0                              
2021-06-10|MA111P3050|625.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8746   |30.00     |0                              
2021-06-10|MA111P3100|672.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8889   |30.48     |0                              
2021-06-10|MA112C2250|290.50    |0.00      |0.00      |0.00      |0.00      |306.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7699    |24.92     |0                              
2021-06-10|MA112C2275|273.00    |0.00      |0.00      |0.00      |0.00      |288.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7487    |24.94     |0                              
2021-06-10|MA112C2300|256.50    |0.00      |0.00      |0.00      |0.00      |271.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7254    |24.96     |0                              
2021-06-10|MA112C2325|240.50    |0.00      |0.00      |0.00      |0.00      |255.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7020    |25.00     |0                              
2021-06-10|MA112C2350|225.50    |0.00      |0.00      |0.00      |0.00      |239.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6787    |25.04     |0                              
2021-06-10|MA112C2375|211.00    |0.00      |0.00      |0.00      |0.00      |225.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6539    |25.09     |0                              
2021-06-10|MA112C2400|197.00    |0.00      |0.00      |0.00      |0.00      |210.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6292    |25.16     |0                              
2021-06-10|MA112C2425|184.00    |0.00      |0.00      |0.00      |0.00      |196.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6047    |25.22     |0                              
2021-06-10|MA112C2450|172.00    |0.00      |0.00      |0.00      |0.00      |184.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5796    |25.30     |0                              
2021-06-10|MA112C2475|160.00    |0.00      |0.00      |0.00      |0.00      |172.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5548    |25.39     |0                              
2021-06-10|MA112C2500|149.00    |0.00      |0.00      |0.00      |0.00      |160.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5302    |25.48     |0                              
2021-06-10|MA112C2550|129.50    |0.00      |0.00      |0.00      |0.00      |140.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4823    |25.70     |0                              
2021-06-10|MA112C2600|112.50    |0.00      |0.00      |0.00      |0.00      |121.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.4362    |25.94     |0                              
2021-06-10|MA112C2650|97.00     |0.00      |0.00      |0.00      |0.00      |106.00    |9.00      |9.00      |0         |16        |0         |0.00        |0.3931    |26.21     |0                              
2021-06-10|MA112C2700|84.50     |0.00      |0.00      |0.00      |0.00      |92.00     |7.50      |7.50      |0         |23        |0         |0.00        |0.3529    |26.51     |0                              
2021-06-10|MA112C2750|73.00     |0.00      |0.00      |0.00      |0.00      |80.00     |7.00      |7.00      |0         |15        |0         |0.00        |0.3160    |26.83     |0                              
2021-06-10|MA112C2800|64.00     |0.00      |0.00      |0.00      |0.00      |69.50     |5.50      |5.50      |0         |23        |0         |0.00        |0.2826    |27.18     |0                              
2021-06-10|MA112C2850|55.50     |0.00      |0.00      |0.00      |0.00      |61.00     |5.50      |5.50      |0         |21        |0         |0.00        |0.2525    |27.54     |0                              
2021-06-10|MA112C2900|49.00     |0.00      |0.00      |0.00      |0.00      |53.00     |4.00      |4.00      |0         |6         |0         |0.00        |0.2252    |27.92     |0                              
2021-06-10|MA112C2950|42.50     |0.00      |0.00      |0.00      |0.00      |47.00     |4.50      |4.50      |0         |12        |0         |0.00        |0.2017    |28.31     |0                              
2021-06-10|MA112C3000|37.50     |0.00      |0.00      |0.00      |0.00      |41.00     |3.50      |3.50      |0         |15        |0         |0.00        |0.1792    |28.70     |0                              
2021-06-10|MA112C3050|33.50     |0.00      |0.00      |0.00      |0.00      |36.50     |3.00      |3.00      |0         |22        |0         |0.00        |0.1614    |29.11     |0                              
2021-06-10|MA112C3100|29.00     |0.00      |0.00      |0.00      |0.00      |32.50     |3.50      |3.50      |0         |40        |0         |0.00        |0.1446    |29.53     |0                              
2021-06-10|MA112P2250|58.00     |50.00     |50.50     |50.00     |50.50     |55.00     |-7.50     |-3.00     |6         |34        |3         |0.30        |-0.2216   |24.92     |0                              
2021-06-10|MA112P2275|65.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.2423   |24.94     |0                              
2021-06-10|MA112P2300|73.50     |67.00     |67.00     |67.00     |67.00     |69.50     |-6.50     |-4.00     |3         |21        |0         |0.20        |-0.2651   |24.96     |0                              
2021-06-10|MA112P2325|82.00     |75.00     |75.00     |75.00     |75.00     |78.00     |-7.00     |-4.00     |3         |12        |0         |0.23        |-0.2882   |25.00     |0                              
2021-06-10|MA112P2350|92.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.3113   |25.04     |0                              
2021-06-10|MA112P2375|102.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3359   |25.09     |0                              
2021-06-10|MA112P2400|112.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3603   |25.16     |0                              
2021-06-10|MA112P2425|124.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3848   |25.22     |0                              
2021-06-10|MA112P2450|137.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4097   |25.30     |0                              
2021-06-10|MA112P2475|150.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4344   |25.39     |0                              
2021-06-10|MA112P2500|164.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4590   |25.48     |0                              
2021-06-10|MA112P2550|193.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.5069   |25.70     |0                              
2021-06-10|MA112P2600|226.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5533   |25.94     |0                              
2021-06-10|MA112P2650|260.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5967   |26.21     |0                              
2021-06-10|MA112P2700|297.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6373   |26.51     |0                              
2021-06-10|MA112P2750|335.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6748   |26.83     |0                              
2021-06-10|MA112P2800|376.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.7088   |27.18     |0                              
2021-06-10|MA112P2850|416.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.7396   |27.54     |0                              
2021-06-10|MA112P2900|460.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7678   |27.92     |0                              
2021-06-10|MA112P2950|503.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7920   |28.31     |0                              
2021-06-10|MA112P3000|548.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.8156   |28.70     |0                              
2021-06-10|MA112P3050|593.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.8341   |29.11     |0                              
2021-06-10|MA112P3100|639.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8520   |29.53     |0                              
2021-06-10|MA201C2225|340.00    |0.00      |0.00      |0.00      |0.00      |343.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7800    |24.92     |0                              
2021-06-10|MA201C2250|321.50    |0.00      |0.00      |0.00      |0.00      |325.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7609    |24.89     |0                              
2021-06-10|MA201C2275|304.00    |0.00      |0.00      |0.00      |0.00      |307.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7411    |24.88     |0                              
2021-06-10|MA201C2300|288.00    |0.00      |0.00      |0.00      |0.00      |291.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7197    |24.88     |0                              
2021-06-10|MA201C2325|271.50    |0.00      |0.00      |0.00      |0.00      |275.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6985    |24.89     |0                              
2021-06-10|MA201C2350|256.00    |0.00      |0.00      |0.00      |0.00      |259.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6771    |24.90     |0                              
2021-06-10|MA201C2375|241.50    |0.00      |0.00      |0.00      |0.00      |244.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6544    |24.93     |0                              
2021-06-10|MA201C2400|227.50    |0.00      |0.00      |0.00      |0.00      |230.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.6319    |24.97     |0                              
2021-06-10|MA201C2425|213.00    |0.00      |0.00      |0.00      |0.00      |216.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6095    |25.02     |0                              
2021-06-10|MA201C2450|201.00    |0.00      |0.00      |0.00      |0.00      |204.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.5867    |25.08     |0                              
2021-06-10|MA201C2475|189.00    |0.00      |0.00      |0.00      |0.00      |192.00    |3.00      |3.00      |0         |22        |0         |0.00        |0.5639    |25.15     |0                              
2021-06-10|MA201C2500|177.00    |0.00      |0.00      |0.00      |0.00      |180.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.5414    |25.22     |0                              
2021-06-10|MA201C2550|156.00    |0.00      |0.00      |0.00      |0.00      |159.00    |3.00      |3.00      |0         |44        |0         |0.00        |0.4973    |25.40     |0                              
2021-06-10|MA201C2600|136.50    |0.00      |0.00      |0.00      |0.00      |139.50    |3.00      |3.00      |0         |44        |0         |0.00        |0.4544    |25.62     |0                              
2021-06-10|MA201C2650|121.00    |0.00      |0.00      |0.00      |0.00      |123.50    |2.50      |2.50      |0         |43        |0         |0.00        |0.4145    |25.87     |0                              
2021-06-10|MA201C2700|105.50    |115.00    |115.00    |115.00    |115.00    |108.00    |9.50      |2.50      |1         |66        |1         |0.12        |0.3759    |26.14     |0                              
2021-06-10|MA201C2750|93.50     |0.00      |0.00      |0.00      |0.00      |96.00     |2.50      |2.50      |0         |53        |0         |0.00        |0.3416    |26.44     |0                              
2021-06-10|MA201C2800|82.00     |0.00      |0.00      |0.00      |0.00      |84.50     |2.50      |2.50      |0         |54        |0         |0.00        |0.3086    |26.75     |0                              
2021-06-10|MA201C2850|73.00     |0.00      |0.00      |0.00      |0.00      |75.00     |2.00      |2.00      |0         |92        |0         |0.00        |0.2798    |27.09     |0                              
2021-06-10|MA201C2900|64.50     |0.00      |0.00      |0.00      |0.00      |66.50     |2.00      |2.00      |0         |80        |0         |0.00        |0.2529    |27.43     |0                              
2021-06-10|MA201C2950|57.00     |0.00      |0.00      |0.00      |0.00      |59.00     |2.00      |2.00      |0         |122       |0         |0.00        |0.2284    |27.79     |0                              
2021-06-10|MA201C3000|51.00     |55.00     |55.00     |55.00     |55.00     |53.00     |4.00      |2.00      |3         |59        |-3        |0.17        |0.2075    |28.16     |0                              
2021-06-10|MA201C3050|45.00     |48.50     |48.50     |48.50     |48.50     |47.00     |3.50      |2.00      |3         |84        |0         |0.15        |0.1872    |28.53     |0                              
2021-06-10|MA201C3100|40.50     |43.50     |43.50     |43.50     |43.50     |42.00     |3.00      |1.50      |3         |95        |-3        |0.13        |0.1700    |28.91     |0                              
2021-06-10|MA201C3150|36.50     |39.50     |40.00     |39.50     |40.00     |38.00     |3.50      |1.50      |6         |94        |0         |0.24        |0.1548    |29.28     |0                              
2021-06-10|MA201P2225|57.50     |57.50     |59.00     |51.00     |53.00     |57.00     |-4.50     |-0.50     |12        |100       |3         |0.66        |-0.2102   |24.92     |0                              
2021-06-10|MA201P2250|64.00     |67.50     |68.00     |57.50     |57.50     |63.50     |-6.50     |-0.50     |28        |63        |8         |1.76        |-0.2288   |24.89     |0                              
2021-06-10|MA201P2275|71.00     |70.00     |71.50     |64.00     |64.00     |70.50     |-7.00     |-0.50     |12        |82        |6         |0.83        |-0.2482   |24.88     |0                              
2021-06-10|MA201P2300|79.50     |77.50     |77.50     |77.50     |77.50     |79.00     |-2.00     |-0.50     |3         |39        |0         |0.23        |-0.2690   |24.88     |0                              
2021-06-10|MA201P2325|88.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.2899   |24.89     |0                              
2021-06-10|MA201P2350|97.00     |93.50     |93.50     |93.50     |93.50     |96.00     |-3.50     |-1.00     |3         |85        |3         |0.28        |-0.3111   |24.90     |0                              
2021-06-10|MA201P2375|107.00    |103.00    |103.00    |103.00    |103.00    |106.50    |-4.00     |-0.50     |3         |62        |-3        |0.31        |-0.3334   |24.93     |0                              
2021-06-10|MA201P2400|117.50    |115.00    |115.00    |112.50    |112.50    |117.00    |-5.00     |-0.50     |3         |66        |-1        |0.34        |-0.3557   |24.97     |0                              
2021-06-10|MA201P2425|128.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.3780   |25.02     |0                              
2021-06-10|MA201P2450|141.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.50     |-1.50     |0         |46        |0         |0.00        |-0.4006   |25.08     |0                              
2021-06-10|MA201P2475|153.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.4232   |25.15     |0                              
2021-06-10|MA201P2500|166.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.4458   |25.22     |0                              
2021-06-10|MA201P2550|194.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.4898   |25.40     |0                              
2021-06-10|MA201P2600|224.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-1.00     |-1.00     |0         |65        |0         |0.00        |-0.5330   |25.62     |0                              
2021-06-10|MA201P2650|258.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.5732   |25.87     |0                              
2021-06-10|MA201P2700|292.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.6123   |26.14     |0                              
2021-06-10|MA201P2750|329.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.6471   |26.44     |0                              
2021-06-10|MA201P2800|367.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.6808   |26.75     |0                              
2021-06-10|MA201P2850|408.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-2.00     |-2.00     |0         |64        |0         |0.00        |-0.7103   |27.09     |0                              
2021-06-10|MA201P2900|448.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.7380   |27.43     |0                              
2021-06-10|MA201P2950|491.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.7634   |27.79     |0                              
2021-06-10|MA201P3000|534.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7852   |28.16     |0                              
2021-06-10|MA201P3050|578.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8066   |28.53     |0                              
2021-06-10|MA201P3100|623.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8248   |28.91     |0                              
2021-06-10|MA201P3150|669.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.8410   |29.28     |0                              
2021-06-10|MA202C2250|340.50    |0.00      |0.00      |0.00      |0.00      |346.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7192    |28.08     |0                              
2021-06-10|MA202C2275|324.50    |0.00      |0.00      |0.00      |0.00      |330.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7014    |28.15     |0                              
2021-06-10|MA202C2300|309.50    |0.00      |0.00      |0.00      |0.00      |315.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6836    |28.22     |0                              
2021-06-10|MA202C2325|296.00    |0.00      |0.00      |0.00      |0.00      |301.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6650    |28.28     |0                              
2021-06-10|MA202C2350|282.00    |0.00      |0.00      |0.00      |0.00      |287.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.6465    |28.34     |0                              
2021-06-10|MA202C2375|268.50    |0.00      |0.00      |0.00      |0.00      |274.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6281    |28.41     |0                              
2021-06-10|MA202C2400|255.50    |0.00      |0.00      |0.00      |0.00      |260.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6098    |28.47     |0                              
2021-06-10|MA202C2425|244.00    |0.00      |0.00      |0.00      |0.00      |248.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5912    |28.53     |0                              
2021-06-10|MA202C2450|232.00    |0.00      |0.00      |0.00      |0.00      |236.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5728    |28.59     |0                              
2021-06-10|MA202C2475|220.00    |0.00      |0.00      |0.00      |0.00      |225.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.5546    |28.65     |0                              
2021-06-10|MA202C2500|209.00    |0.00      |0.00      |0.00      |0.00      |213.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.5364    |28.71     |0                              
2021-06-10|MA202C2550|189.50    |0.00      |0.00      |0.00      |0.00      |193.00    |3.50      |3.50      |0         |8         |0         |0.00        |0.5009    |28.83     |0                              
2021-06-10|MA202C2600|169.50    |0.00      |0.00      |0.00      |0.00      |173.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.4659    |28.94     |0                              
2021-06-10|MA202C2650|153.50    |0.00      |0.00      |0.00      |0.00      |156.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.4326    |29.05     |0                              
2021-06-10|MA202C2700|137.50    |0.00      |0.00      |0.00      |0.00      |140.50    |3.00      |3.00      |0         |27        |0         |0.00        |0.4003    |29.16     |0                              
2021-06-10|MA202C2750|123.00    |0.00      |0.00      |0.00      |0.00      |125.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.3692    |29.27     |0                              
2021-06-10|MA202C2800|110.50    |0.00      |0.00      |0.00      |0.00      |113.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.3405    |29.37     |0                              
2021-06-10|MA202C2850|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |18        |0         |0.00        |0.3120    |29.47     |0                              
2021-06-10|MA202C2900|88.50     |0.00      |0.00      |0.00      |0.00      |90.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.2867    |29.57     |0                              
2021-06-10|MA202C2950|78.50     |0.00      |0.00      |0.00      |0.00      |80.50     |2.00      |2.00      |0         |16        |0         |0.00        |0.2623    |29.67     |0                              
2021-06-10|MA202C3000|70.00     |59.50     |59.50     |59.50     |59.50     |71.50     |-10.50    |1.50      |3         |19        |0         |0.18        |0.2385    |29.77     |0                              
2021-06-10|MA202C3050|62.50     |54.00     |54.00     |54.00     |54.00     |64.00     |-8.50     |1.50      |3         |31        |0         |0.16        |0.2185    |29.86     |0                              
2021-06-10|MA202C3100|55.50     |49.00     |49.00     |49.00     |49.00     |57.00     |-6.50     |1.50      |3         |45        |0         |0.15        |0.1986    |29.95     |0                              
2021-06-10|MA202P2250|101.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2676   |28.08     |0                              
2021-06-10|MA202P2275|110.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.2851   |28.15     |0                              
2021-06-10|MA202P2300|119.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3026   |28.22     |0                              
2021-06-10|MA202P2325|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3209   |28.28     |0                              
2021-06-10|MA202P2350|141.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3391   |28.34     |0                              
2021-06-10|MA202P2375|152.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3573   |28.41     |0                              
2021-06-10|MA202P2400|164.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3755   |28.47     |0                              
2021-06-10|MA202P2425|177.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3939   |28.53     |0                              
2021-06-10|MA202P2450|189.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4122   |28.59     |0                              
2021-06-10|MA202P2475|202.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4304   |28.65     |0                              
2021-06-10|MA202P2500|216.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4487   |28.71     |0                              
2021-06-10|MA202P2550|245.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4841   |28.83     |0                              
2021-06-10|MA202P2600|275.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5193   |28.94     |0                              
2021-06-10|MA202P2650|308.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5528   |29.05     |0                              
2021-06-10|MA202P2700|341.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5856   |29.16     |0                              
2021-06-10|MA202P2750|376.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6172   |29.27     |0                              
2021-06-10|MA202P2800|413.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6465   |29.37     |0                              
2021-06-10|MA202P2850|450.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6758   |29.47     |0                              
2021-06-10|MA202P2900|489.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7018   |29.57     |0                              
2021-06-10|MA202P2950|529.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7271   |29.67     |0                              
2021-06-10|MA202P3000|570.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7520   |29.77     |0                              
2021-06-10|MA202P3050|612.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7730   |29.86     |0                              
2021-06-10|MA202P3100|654.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7940   |29.95     |0                              
2021-06-10|MA203C2325|296.00    |0.00      |0.00      |0.00      |0.00      |300.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6594    |26.86     |0                              
2021-06-10|MA203C2350|281.50    |0.00      |0.00      |0.00      |0.00      |286.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6412    |26.86     |0                              
2021-06-10|MA203C2375|267.50    |0.00      |0.00      |0.00      |0.00      |271.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6232    |26.86     |0                              
2021-06-10|MA203C2400|254.50    |0.00      |0.00      |0.00      |0.00      |258.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6050    |26.86     |0                              
2021-06-10|MA203C2425|243.00    |0.00      |0.00      |0.00      |0.00      |246.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5865    |26.94     |0                              
2021-06-10|MA203C2450|231.50    |0.00      |0.00      |0.00      |0.00      |235.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5682    |27.02     |0                              
2021-06-10|MA203C2475|220.00    |0.00      |0.00      |0.00      |0.00      |223.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5501    |27.09     |0                              
2021-06-10|MA203C2500|209.00    |0.00      |0.00      |0.00      |0.00      |212.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5322    |27.17     |0                              
2021-06-10|MA203C2550|189.50    |0.00      |0.00      |0.00      |0.00      |192.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4972    |27.32     |0                              
2021-06-10|MA203C2600|170.50    |0.00      |0.00      |0.00      |0.00      |173.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4627    |27.46     |0                              
2021-06-10|MA203C2650|154.50    |0.00      |0.00      |0.00      |0.00      |157.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4302    |27.60     |0                              
2021-06-10|MA203C2700|139.00    |0.00      |0.00      |0.00      |0.00      |141.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.3986    |27.74     |0                              
2021-06-10|MA203C2750|125.00    |0.00      |0.00      |0.00      |0.00      |127.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.3683    |27.87     |0                              
2021-06-10|MA203C2800|112.50    |0.00      |0.00      |0.00      |0.00      |114.50    |2.00      |2.00      |0         |16        |0         |0.00        |0.3403    |28.00     |0                              
2021-06-10|MA203C2850|100.50    |0.00      |0.00      |0.00      |0.00      |102.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3127    |28.13     |0                              
2021-06-10|MA203C2900|91.00     |0.00      |0.00      |0.00      |0.00      |92.50     |1.50      |1.50      |0         |9         |0         |0.00        |0.2880    |28.26     |0                              
2021-06-10|MA203C2950|81.50     |0.00      |0.00      |0.00      |0.00      |83.00     |1.50      |1.50      |0         |24        |0         |0.00        |0.2645    |28.38     |0                              
2021-06-10|MA203C3000|72.50     |0.00      |0.00      |0.00      |0.00      |73.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.2412    |28.50     |0                              
2021-06-10|MA203C3050|65.50     |0.00      |0.00      |0.00      |0.00      |66.50     |1.00      |1.00      |0         |30        |0         |0.00        |0.2218    |28.62     |0                              
2021-06-10|MA203C3100|58.50     |0.00      |0.00      |0.00      |0.00      |59.50     |1.00      |1.00      |0         |39        |0         |0.00        |0.2027    |28.73     |0                              
2021-06-10|MA203P2325|133.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3246   |26.86     |0                              
2021-06-10|MA203P2350|144.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3425   |26.86     |0                              
2021-06-10|MA203P2375|154.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3604   |26.86     |0                              
2021-06-10|MA203P2400|166.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3784   |26.86     |0                              
2021-06-10|MA203P2425|179.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3967   |26.94     |0                              
2021-06-10|MA203P2450|192.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4149   |27.02     |0                              
2021-06-10|MA203P2475|205.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4330   |27.09     |0                              
2021-06-10|MA203P2500|219.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4510   |27.17     |0                              
2021-06-10|MA203P2550|248.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4859   |27.32     |0                              
2021-06-10|MA203P2600|278.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.5207   |27.46     |0                              
2021-06-10|MA203P2650|312.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5535   |27.60     |0                              
2021-06-10|MA203P2700|345.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5856   |27.74     |0                              
2021-06-10|MA203P2750|380.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6165   |27.87     |0                              
2021-06-10|MA203P2800|417.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6451   |28.00     |0                              
2021-06-10|MA203P2850|454.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6737   |28.13     |0                              
2021-06-10|MA203P2900|494.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6992   |28.26     |0                              
2021-06-10|MA203P2950|534.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7237   |28.38     |0                              
2021-06-10|MA203P3000|574.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7482   |28.50     |0                              
2021-06-10|MA203P3050|617.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7687   |28.62     |0                              
2021-06-10|MA203P3100|659.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7890   |28.73     |0                              
2021-06-10|MA204C2325|295.50    |0.00      |0.00      |0.00      |0.00      |304.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6688    |24.96     |0                              
2021-06-10|MA204C2350|281.50    |0.00      |0.00      |0.00      |0.00      |290.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6504    |24.96     |0                              
2021-06-10|MA204C2375|267.50    |0.00      |0.00      |0.00      |0.00      |276.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6321    |24.96     |0                              
2021-06-10|MA204C2400|254.50    |0.00      |0.00      |0.00      |0.00      |262.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6136    |25.05     |0                              
2021-06-10|MA204C2425|243.00    |0.00      |0.00      |0.00      |0.00      |251.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5950    |25.15     |0                              
2021-06-10|MA204C2450|231.50    |0.00      |0.00      |0.00      |0.00      |239.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5765    |25.24     |0                              
2021-06-10|MA204C2475|220.50    |0.00      |0.00      |0.00      |0.00      |228.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5582    |25.34     |0                              
2021-06-10|MA204C2500|209.00    |0.00      |0.00      |0.00      |0.00      |216.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5401    |25.43     |0                              
2021-06-10|MA204C2550|190.00    |0.00      |0.00      |0.00      |0.00      |196.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5048    |25.61     |0                              
2021-06-10|MA204C2600|171.50    |0.00      |0.00      |0.00      |0.00      |178.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.4704    |25.78     |0                              
2021-06-10|MA204C2650|155.50    |0.00      |0.00      |0.00      |0.00      |161.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4374    |25.95     |0                              
2021-06-10|MA204C2700|140.00    |0.00      |0.00      |0.00      |0.00      |145.50    |5.50      |5.50      |0         |10        |0         |0.00        |0.4060    |26.12     |0                              
2021-06-10|MA204C2750|126.00    |0.00      |0.00      |0.00      |0.00      |130.50    |4.50      |4.50      |0         |10        |0         |0.00        |0.3752    |26.28     |0                              
2021-06-10|MA204C2800|114.00    |0.00      |0.00      |0.00      |0.00      |118.50    |4.50      |4.50      |0         |18        |0         |0.00        |0.3475    |26.44     |0                              
2021-06-10|MA204C2850|102.00    |0.00      |0.00      |0.00      |0.00      |106.50    |4.50      |4.50      |0         |19        |0         |0.00        |0.3203    |26.60     |0                              
2021-06-10|MA204C2900|92.50     |0.00      |0.00      |0.00      |0.00      |96.00     |3.50      |3.50      |0         |16        |0         |0.00        |0.2949    |26.75     |0                              
2021-06-10|MA204P2325|128.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3138   |24.96     |0                              
2021-06-10|MA204P2350|138.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3318   |24.96     |0                              
2021-06-10|MA204P2375|148.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.3499   |24.96     |0                              
2021-06-10|MA204P2400|160.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.3682   |25.05     |0                              
2021-06-10|MA204P2425|173.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.3865   |25.15     |0                              
2021-06-10|MA204P2450|186.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.4048   |25.24     |0                              
2021-06-10|MA204P2475|199.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.4231   |25.34     |0                              
2021-06-10|MA204P2500|213.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.4412   |25.43     |0                              
2021-06-10|MA204P2550|243.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.4765   |25.61     |0                              
2021-06-10|MA204P2600|273.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5112   |25.78     |0                              
2021-06-10|MA204P2650|306.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5445   |25.95     |0                              
2021-06-10|MA204P2700|340.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5764   |26.12     |0                              
2021-06-10|MA204P2750|375.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6079   |26.28     |0                              
2021-06-10|MA204P2800|412.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6362   |26.44     |0                              
2021-06-10|MA204P2850|450.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6644   |26.60     |0                              
2021-06-10|MA204P2900|489.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6907   |26.75     |0                              
2021-06-10|RM108C2325|745.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.9970    |41.17     |0                              
2021-06-10|RM108C2350|720.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9961    |40.34     |0                              
2021-06-10|RM108C2375|695.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9952    |39.50     |0                              
2021-06-10|RM108C2400|670.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9938    |38.66     |0                              
2021-06-10|RM108C2425|645.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9923    |37.82     |0                              
2021-06-10|RM108C2450|620.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9908    |36.98     |0                              
2021-06-10|RM108C2475|595.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9892    |36.13     |0                              
2021-06-10|RM108C2500|571.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9868    |35.29     |0                              
2021-06-10|RM108C2550|521.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.9817    |33.61     |0                              
2021-06-10|RM108C2600|472.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.9741    |31.96     |0                              
2021-06-10|RM108C2650|423.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-24.50    |-24.50    |0         |40        |0         |0.00        |0.9639    |30.36     |0                              
2021-06-10|RM108C2700|374.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-24.00    |-24.00    |0         |40        |0         |0.00        |0.9497    |28.85     |0                              
2021-06-10|RM108C2750|326.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-24.00    |-24.00    |0         |67        |0         |0.00        |0.9277    |27.49     |0                              
2021-06-10|RM108C2800|279.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-23.00    |-23.00    |0         |82        |0         |0.00        |0.8955    |26.33     |0                              
2021-06-10|RM108C2850|234.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-22.50    |-22.50    |0         |130       |0         |0.00        |0.8493    |25.42     |0                              
2021-06-10|RM108C2900|191.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-21.00    |-21.00    |0         |181       |0         |0.00        |0.7842    |24.79     |0                              
2021-06-10|RM108C2950|152.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-18.50    |-18.50    |0         |172       |0         |0.00        |0.7016    |24.44     |0                              
2021-06-10|RM108C3000|119.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-17.00    |-17.00    |0         |166       |0         |0.00        |0.6057    |24.32     |0                              
2021-06-10|RM108C3050|90.50     |74.50     |79.00     |68.50     |68.50     |75.50     |-22.00    |-15.00    |9         |140       |2         |0.65        |0.5035    |24.39     |0                              
2021-06-10|RM108C3100|67.00     |56.50     |60.00     |35.00     |56.50     |55.00     |-10.50    |-12.00    |163       |223       |-15       |8.71        |0.4041    |24.59     |0                              
2021-06-10|RM108C3150|48.50     |41.00     |43.00     |35.50     |41.50     |39.00     |-7.00     |-9.50     |98        |109       |10        |3.83        |0.3140    |24.89     |0                              
2021-06-10|RM108C3200|34.50     |27.00     |29.00     |27.00     |29.00     |27.50     |-5.50     |-7.00     |38        |196       |22        |1.09        |0.2372    |25.26     |0                              
2021-06-10|RM108C3250|24.00     |18.50     |18.50     |18.50     |18.50     |19.00     |-5.50     |-5.00     |2         |157       |0         |0.04        |0.1750    |25.68     |0                              
2021-06-10|RM108C3300|16.50     |11.50     |13.50     |11.50     |13.00     |13.00     |-3.50     |-3.50     |67        |104       |29        |0.87        |0.1267    |26.13     |0                              
2021-06-10|RM108C3350|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |106       |0         |0.00        |0.0905    |26.59     |0                              
2021-06-10|RM108C3400|7.50      |6.50      |6.50      |5.00      |5.00      |6.00      |-2.50     |-1.50     |13        |387       |1         |0.08        |0.0641    |27.07     |0                              
2021-06-10|RM108C3450|4.50      |4.50      |5.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |19        |147       |8         |0.07        |0.0449    |27.55     |0                              
2021-06-10|RM108C3500|3.00      |2.00      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |46        |290       |5         |0.10        |0.0313    |28.03     |0                              
2021-06-10|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0050   |41.17     |0                              
2021-06-10|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0058   |40.34     |0                              
2021-06-10|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0066   |39.50     |0                              
2021-06-10|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0078   |38.66     |0                              
2021-06-10|RM108P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0091   |37.82     |0                              
2021-06-10|RM108P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0104   |36.98     |0                              
2021-06-10|RM108P2475|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1         |119       |0         |0.00        |-0.0119   |36.13     |0                              
2021-06-10|RM108P2500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0141   |35.29     |0                              
2021-06-10|RM108P2550|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |41        |193       |9         |0.07        |-0.0189   |33.61     |0                              
2021-06-10|RM108P2600|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |240       |0         |0.00        |-0.0262   |31.96     |0                              
2021-06-10|RM108P2650|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |208       |0         |0.00        |-0.0360   |30.36     |0                              
2021-06-10|RM108P2700|5.00      |5.50      |5.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |3         |293       |0         |0.01        |-0.0499   |28.85     |0                              
2021-06-10|RM108P2750|7.00      |7.50      |8.00      |7.50      |8.00      |7.00      |1.00      |0.00      |2         |505       |1         |0.02        |-0.0716   |27.49     |0                              
2021-06-10|RM108P2800|10.00     |11.00     |12.50     |10.00     |11.50     |10.50     |1.50      |0.50      |109       |885       |-44       |1.26        |-0.1034   |26.33     |0                              
2021-06-10|RM108P2850|14.50     |17.00     |17.00     |15.50     |16.50     |16.00     |2.00      |1.50      |41        |152       |1         |0.67        |-0.1493   |25.42     |0                              
2021-06-10|RM108P2900|22.00     |23.50     |27.00     |21.50     |21.50     |25.00     |-0.50     |3.00      |49        |279       |1         |1.18        |-0.2142   |24.79     |0                              
2021-06-10|RM108P2950|32.50     |40.00     |40.00     |34.50     |34.50     |38.00     |2.00      |5.50      |7         |382       |-1        |0.26        |-0.2966   |24.44     |0                              
2021-06-10|RM108P3000|49.00     |0.00      |0.00      |0.00      |0.00      |56.00     |7.00      |7.00      |0         |147       |0         |0.00        |-0.3923   |24.32     |0                              
2021-06-10|RM108P3050|70.50     |0.00      |0.00      |0.00      |0.00      |79.50     |9.00      |9.00      |0         |155       |0         |0.00        |-0.4945   |24.39     |0                              
2021-06-10|RM108P3100|97.00     |111.00    |116.00    |111.00    |116.00    |108.50    |19.00     |11.50     |5         |69        |0         |0.57        |-0.5940   |24.59     |0                              
2021-06-10|RM108P3150|128.00    |0.00      |0.00      |0.00      |0.00      |143.00    |15.00     |15.00     |0         |68        |0         |0.00        |-0.6841   |24.89     |0                              
2021-06-10|RM108P3200|164.00    |176.00    |176.00    |176.00    |176.00    |181.00    |12.00     |17.00     |10        |58        |0         |1.76        |-0.7611   |25.26     |0                              
2021-06-10|RM108P3250|203.50    |0.00      |0.00      |0.00      |0.00      |222.50    |19.00     |19.00     |0         |24        |0         |0.00        |-0.8236   |25.68     |0                              
2021-06-10|RM108P3300|246.00    |0.00      |0.00      |0.00      |0.00      |266.50    |20.50     |20.50     |0         |34        |0         |0.00        |-0.8722   |26.13     |0                              
2021-06-10|RM108P3350|290.50    |0.00      |0.00      |0.00      |0.00      |312.00    |21.50     |21.50     |0         |32        |0         |0.00        |-0.9087   |26.59     |0                              
2021-06-10|RM108P3400|336.50    |0.00      |0.00      |0.00      |0.00      |359.50    |23.00     |23.00     |0         |29        |0         |0.00        |-0.9356   |27.07     |0                              
2021-06-10|RM108P3450|384.00    |0.00      |0.00      |0.00      |0.00      |407.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9551   |27.55     |0                              
2021-06-10|RM108P3500|432.50    |0.00      |0.00      |0.00      |0.00      |456.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9693   |28.03     |0                              
2021-06-10|RM109C2325|736.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |27.31     |0                              
2021-06-10|RM109C2350|711.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9994    |26.95     |0                              
2021-06-10|RM109C2375|686.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-22.00    |-22.00    |0         |11        |0         |0.00        |0.9982    |26.59     |0                              
2021-06-10|RM109C2400|661.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-22.00    |-22.00    |0         |38        |0         |0.00        |0.9958    |26.24     |0                              
2021-06-10|RM109C2425|636.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-22.50    |-22.50    |0         |49        |0         |0.00        |0.9936    |25.89     |0                              
2021-06-10|RM109C2450|611.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-22.00    |-22.00    |0         |119       |0         |0.00        |0.9908    |25.55     |0                              
2021-06-10|RM109C2475|587.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-22.50    |-22.50    |0         |72        |0         |0.00        |0.9873    |25.22     |0                              
2021-06-10|RM109C2500|562.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-22.50    |-22.50    |0         |71        |0         |0.00        |0.9837    |24.89     |0                              
2021-06-10|RM109C2550|513.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-22.50    |-22.50    |0         |103       |0         |0.00        |0.9737    |24.28     |0                              
2021-06-10|RM109C2600|465.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-22.50    |-22.50    |0         |62        |0         |0.00        |0.9599    |23.71     |0                              
2021-06-10|RM109C2650|417.50    |405.00    |405.00    |395.50    |396.00    |395.00    |-21.50    |-22.50    |30        |220       |0         |11.97       |0.9413    |23.20     |0                              
2021-06-10|RM109C2700|371.00    |358.50    |358.50    |352.00    |356.00    |348.50    |-15.00    |-22.50    |36        |121       |-6        |12.76       |0.9159    |22.76     |0                              
2021-06-10|RM109C2750|326.00    |306.00    |309.50    |297.50    |309.50    |303.50    |-16.50    |-22.50    |40        |341       |0         |12.12       |0.8821    |22.41     |0                              
2021-06-10|RM109C2800|282.50    |263.50    |263.50    |255.00    |255.00    |261.00    |-27.50    |-21.50    |11        |341       |0         |2.81        |0.8384    |22.16     |0                              
2021-06-10|RM109C2850|242.00    |226.50    |229.50    |217.50    |220.50    |221.00    |-21.50    |-21.00    |43        |216       |0         |9.54        |0.7841    |22.03     |0                              
2021-06-10|RM109C2900|204.00    |181.50    |189.50    |181.50    |189.50    |185.00    |-14.50    |-19.00    |19        |872       |1         |3.52        |0.7201    |22.04     |0                              
2021-06-10|RM109C2950|170.50    |149.00    |161.50    |144.50    |150.00    |153.00    |-20.50    |-17.50    |32        |524       |9         |4.94        |0.6487    |22.18     |0                              
2021-06-10|RM109C3000|141.00    |129.00    |133.00    |116.50    |132.00    |125.50    |-9.00     |-15.50    |71        |1,181     |-4        |8.89        |0.5737    |22.48     |0                              
2021-06-10|RM109C3050|115.50    |103.00    |109.00    |97.00     |107.00    |102.00    |-8.50     |-13.50    |252       |964       |117       |25.78       |0.4994    |22.91     |0                              
2021-06-10|RM109C3100|95.00     |83.00     |90.50     |77.50     |88.00     |83.00     |-7.00     |-12.00    |202       |1,112     |66        |17.05       |0.4293    |23.47     |0                              
2021-06-10|RM109C3150|77.50     |67.00     |74.50     |63.00     |72.50     |68.00     |-5.00     |-9.50     |265       |1,126     |-33       |18.05       |0.3663    |24.14     |0                              
2021-06-10|RM109C3200|63.50     |53.50     |59.50     |52.00     |59.00     |56.50     |-4.50     |-7.00     |212       |930       |-59       |12.07       |0.3120    |24.89     |0                              
2021-06-10|RM109C3250|52.50     |48.00     |48.00     |43.50     |47.00     |47.00     |-5.50     |-5.50     |147       |688       |78        |6.73        |0.2655    |25.71     |0                              
2021-06-10|RM109C3300|44.00     |36.50     |41.00     |35.00     |38.50     |39.00     |-5.50     |-5.00     |66        |852       |1         |2.46        |0.2253    |26.58     |0                              
2021-06-10|RM109C3350|37.00     |34.00     |34.00     |29.50     |29.50     |33.50     |-7.50     |-3.50     |4         |1,389     |0         |0.13        |0.1939    |27.47     |0                              
2021-06-10|RM109C3400|31.00     |25.00     |28.00     |23.00     |27.00     |28.00     |-4.00     |-3.00     |615       |4,359     |-8        |15.82       |0.1659    |28.38     |0                              
2021-06-10|RM109C3450|26.50     |20.00     |23.00     |19.00     |21.50     |24.50     |-5.00     |-2.00     |221       |1,311     |-32       |4.60        |0.1441    |29.30     |0                              
2021-06-10|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |387       |0         |0.00        |-0.0048   |27.31     |0                              
2021-06-10|RM109P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |211       |0         |0.00        |-0.0058   |26.95     |0                              
2021-06-10|RM109P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |178       |0         |0.00        |-0.0069   |26.59     |0                              
2021-06-10|RM109P2400|1.50      |3.00      |3.00      |3.00      |3.00      |1.00      |1.50      |-0.50     |1         |562       |-1        |0.00        |-0.0087   |26.24     |0                              
2021-06-10|RM109P2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |221       |0         |0.00        |-0.0105   |25.89     |0                              
2021-06-10|RM109P2450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.0127   |25.55     |0                              
2021-06-10|RM109P2475|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |131       |0         |0.00        |-0.0156   |25.22     |0                              
2021-06-10|RM109P2500|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |730       |0         |0.00        |-0.0186   |24.89     |0                              
2021-06-10|RM109P2550|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |1,342     |0         |0.00        |-0.0276   |24.28     |0                              
2021-06-10|RM109P2600|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |1,482     |0         |0.00        |-0.0404   |23.71     |0                              
2021-06-10|RM109P2650|8.00      |7.50      |7.50      |7.50      |7.50      |7.00      |-0.50     |-1.00     |10        |792       |0         |0.08        |-0.0581   |23.20     |0                              
2021-06-10|RM109P2700|11.00     |12.00     |12.50     |10.50     |11.00     |10.50     |0.00      |-0.50     |99        |1,286     |-22       |1.09        |-0.0826   |22.76     |0                              
2021-06-10|RM109P2750|16.00     |16.50     |16.50     |14.50     |15.00     |15.50     |-1.00     |-0.50     |128       |2,003     |15        |1.98        |-0.1156   |22.41     |0                              
2021-06-10|RM109P2800|22.50     |23.00     |25.00     |21.00     |21.50     |23.00     |-1.00     |0.50      |505       |2,504     |-13       |11.29       |-0.1587   |22.16     |0                              
2021-06-10|RM109P2850|31.50     |34.50     |34.50     |30.50     |31.00     |33.00     |-0.50     |1.50      |45        |1,122     |13        |1.44        |-0.2124   |22.03     |0                              
2021-06-10|RM109P2900|44.00     |46.50     |49.50     |42.50     |43.50     |46.50     |-0.50     |2.50      |525       |1,768     |-80       |24.36       |-0.2761   |22.04     |0                              
2021-06-10|RM109P2950|60.00     |66.00     |67.00     |60.50     |61.00     |64.00     |1.00      |4.00      |80        |1,099     |1         |4.91        |-0.3472   |22.18     |0                              
2021-06-10|RM109P3000|80.00     |86.50     |93.00     |81.00     |81.00     |86.50     |1.00      |6.50      |182       |693       |-47       |16.12       |-0.4220   |22.48     |0                              
2021-06-10|RM109P3050|105.00    |114.50    |120.00    |107.50    |107.50    |113.00    |2.50      |8.00      |31        |301       |-13       |3.61        |-0.4963   |22.91     |0                              
2021-06-10|RM109P3100|133.50    |149.00    |149.00    |149.00    |149.00    |144.00    |15.50     |10.50     |2         |175       |0         |0.30        |-0.5665   |23.47     |0                              
2021-06-10|RM109P3150|166.50    |189.50    |189.50    |181.50    |181.50    |178.50    |15.00     |12.00     |23        |299       |10        |4.25        |-0.6297   |24.14     |0                              
2021-06-10|RM109P3200|202.00    |227.50    |227.50    |219.00    |219.00    |216.50    |17.00     |14.50     |12        |186       |0         |2.65        |-0.6841   |24.89     |0                              
2021-06-10|RM109P3250|240.50    |255.00    |262.50    |249.00    |262.50    |257.00    |22.00     |16.50     |48        |74        |-18       |12.31       |-0.7309   |25.71     |0                              
2021-06-10|RM109P3300|282.00    |0.00      |0.00      |0.00      |0.00      |299.00    |17.00     |17.00     |0         |90        |0         |0.00        |-0.7715   |26.58     |0                              
2021-06-10|RM109P3350|324.50    |0.00      |0.00      |0.00      |0.00      |343.00    |18.50     |18.50     |0         |52        |0         |0.00        |-0.8032   |27.47     |0                              
2021-06-10|RM109P3400|369.00    |0.00      |0.00      |0.00      |0.00      |388.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.8316   |28.38     |0                              
2021-06-10|RM109P3450|414.00    |0.00      |0.00      |0.00      |0.00      |434.00    |20.00     |20.00     |0         |10        |0         |0.00        |-0.8537   |29.30     |0                              
2021-06-10|RM111C2375|524.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9436    |21.78     |0                              
2021-06-10|RM111C2400|501.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9336    |21.70     |0                              
2021-06-10|RM111C2425|477.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.9221    |21.63     |0                              
2021-06-10|RM111C2450|454.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9091    |21.57     |0                              
2021-06-10|RM111C2475|432.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8962    |21.51     |0                              
2021-06-10|RM111C2500|409.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8800    |21.46     |0                              
2021-06-10|RM111C2550|366.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.8460    |21.39     |0                              
2021-06-10|RM111C2600|325.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.8063    |21.36     |0                              
2021-06-10|RM111C2650|287.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-9.00     |-9.00     |0         |33        |0         |0.00        |0.7609    |21.36     |0                              
2021-06-10|RM111C2700|251.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.7117    |21.41     |0                              
2021-06-10|RM111C2750|219.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.6597    |21.50     |0                              
2021-06-10|RM111C2800|190.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.50     |-7.50     |0         |25        |0         |0.00        |0.6055    |21.64     |0                              
2021-06-10|RM111C2850|165.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.50     |-6.50     |0         |50        |0         |0.00        |0.5508    |21.82     |0                              
2021-06-10|RM111C2900|142.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |0.4973    |22.04     |0                              
2021-06-10|RM111C2950|122.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.50     |-6.50     |0         |43        |0         |0.00        |0.4455    |22.29     |0                              
2021-06-10|RM111C3000|106.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-6.00     |-6.00     |0         |66        |0         |0.00        |0.3975    |22.59     |0                              
2021-06-10|RM111C3050|90.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.00     |-5.00     |0         |65        |0         |0.00        |0.3525    |22.91     |0                              
2021-06-10|RM111C3100|78.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.00     |-5.00     |0         |74        |0         |0.00        |0.3120    |23.25     |0                              
2021-06-10|RM111C3150|67.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.50     |-4.50     |0         |44        |0         |0.00        |0.2755    |23.62     |0                              
2021-06-10|RM111C3200|59.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.50     |-4.50     |0         |75        |0         |0.00        |0.2427    |24.00     |0                              
2021-06-10|RM111C3250|50.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.50     |-3.50     |0         |130       |0         |0.00        |0.2140    |24.40     |0                              
2021-06-10|RM111C3300|44.50     |42.50     |42.50     |41.00     |41.00     |40.50     |-3.50     |-4.00     |47        |77        |-7        |1.95        |0.1886    |24.80     |0                              
2021-06-10|RM111P2375|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |173       |0         |0.00        |-0.0566   |21.78     |0                              
2021-06-10|RM111P2400|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |66        |0         |0.00        |-0.0656   |21.70     |0                              
2021-06-10|RM111P2425|11.50     |14.00     |14.50     |14.00     |14.00     |13.00     |2.50      |1.50      |22        |86        |2         |0.31        |-0.0763   |21.63     |0                              
2021-06-10|RM111P2450|13.50     |0.00      |0.00      |0.00      |0.00      |15.50     |2.00      |2.00      |0         |103       |0         |0.00        |-0.0883   |21.57     |0                              
2021-06-10|RM111P2475|16.00     |19.50     |19.50     |18.00     |18.00     |18.00     |2.00      |2.00      |50        |61        |-40       |0.93        |-0.1005   |21.51     |0                              
2021-06-10|RM111P2500|18.50     |21.00     |21.00     |21.00     |21.00     |21.50     |2.50      |3.00      |20        |102       |-20       |0.42        |-0.1159   |21.46     |0                              
2021-06-10|RM111P2550|25.00     |30.00     |30.00     |28.50     |28.50     |29.50     |3.50      |4.50      |52        |95        |28        |1.51        |-0.1486   |21.39     |0                              
2021-06-10|RM111P2600|34.00     |38.50     |38.50     |34.50     |34.50     |39.00     |0.50      |5.00      |60        |128       |40        |2.19        |-0.1871   |21.36     |0                              
2021-06-10|RM111P2650|45.50     |51.00     |51.00     |48.50     |48.50     |52.00     |3.00      |6.50      |41        |63        |11        |2.08        |-0.2316   |21.36     |0                              
2021-06-10|RM111P2700|59.50     |66.00     |66.00     |66.00     |66.00     |67.00     |6.50      |7.50      |20        |96        |20        |1.32        |-0.2800   |21.41     |0                              
2021-06-10|RM111P2750|76.50     |0.00      |0.00      |0.00      |0.00      |85.00     |8.50      |8.50      |0         |22        |0         |0.00        |-0.3315   |21.50     |0                              
2021-06-10|RM111P2800|97.50     |108.00    |108.00    |108.00    |108.00    |106.00    |10.50     |8.50      |5         |93        |-5        |0.54        |-0.3854   |21.64     |0                              
2021-06-10|RM111P2850|121.50    |0.00      |0.00      |0.00      |0.00      |130.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.4399   |21.82     |0                              
2021-06-10|RM111P2900|148.00    |0.00      |0.00      |0.00      |0.00      |158.00    |10.00     |10.00     |0         |16        |0         |0.00        |-0.4935   |22.04     |0                              
2021-06-10|RM111P2950|178.00    |0.00      |0.00      |0.00      |0.00      |187.50    |9.50      |9.50      |0         |16        |0         |0.00        |-0.5454   |22.29     |0                              
2021-06-10|RM111P3000|211.00    |0.00      |0.00      |0.00      |0.00      |221.00    |10.00     |10.00     |0         |13        |0         |0.00        |-0.5936   |22.59     |0                              
2021-06-10|RM111P3050|245.00    |0.00      |0.00      |0.00      |0.00      |256.00    |11.00     |11.00     |0         |19        |0         |0.00        |-0.6390   |22.91     |0                              
2021-06-10|RM111P3100|283.00    |0.00      |0.00      |0.00      |0.00      |293.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.6800   |23.25     |0                              
2021-06-10|RM111P3150|321.00    |0.00      |0.00      |0.00      |0.00      |332.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7171   |23.62     |0                              
2021-06-10|RM111P3200|362.00    |0.00      |0.00      |0.00      |0.00      |373.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7505   |24.00     |0                              
2021-06-10|RM111P3250|403.50    |0.00      |0.00      |0.00      |0.00      |416.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7799   |24.40     |0                              
2021-06-10|RM111P3300|447.00    |0.00      |0.00      |0.00      |0.00      |459.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8061   |24.80     |0                              
2021-06-10|RM201C2350|529.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9162    |21.32     |0                              
2021-06-10|RM201C2375|506.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9047    |21.25     |0                              
2021-06-10|RM201C2400|484.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8923    |21.18     |0                              
2021-06-10|RM201C2425|462.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.8780    |21.12     |0                              
2021-06-10|RM201C2450|441.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8637    |21.07     |0                              
2021-06-10|RM201C2475|420.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8483    |21.02     |0                              
2021-06-10|RM201C2500|399.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8310    |20.99     |0                              
2021-06-10|RM201C2550|359.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7953    |20.94     |0                              
2021-06-10|RM201C2600|321.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.7553    |20.92     |0                              
2021-06-10|RM201C2650|286.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-8.50     |-8.50     |0         |28        |0         |0.00        |0.7120    |20.93     |0                              
2021-06-10|RM201C2700|252.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.6672    |20.97     |0                              
2021-06-10|RM201C2750|222.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-5.50     |-5.50     |0         |41        |0         |0.00        |0.6200    |21.04     |0                              
2021-06-10|RM201C2800|194.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-3.50     |-3.50     |0         |46        |0         |0.00        |0.5726    |21.14     |0                              
2021-06-10|RM201C2850|169.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.5254    |21.26     |0                              
2021-06-10|RM201C2900|148.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-2.50     |-2.50     |0         |69        |0         |0.00        |0.4794    |21.41     |0                              
2021-06-10|RM201C2950|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |43        |0         |0.00        |0.4348    |21.58     |0                              
2021-06-10|RM201C3000|116.00    |118.00    |118.00    |118.00    |118.00    |111.00    |2.00      |-5.00     |4         |42        |0         |0.47        |0.3931    |21.78     |0                              
2021-06-10|RM201C3050|102.00    |99.00     |103.00    |99.00     |103.00    |96.50     |1.00      |-5.50     |4         |60        |-2        |0.40        |0.3537    |21.99     |0                              
2021-06-10|RM201C3100|91.00     |87.50     |87.50     |86.50     |86.50     |84.50     |-4.50     |-6.50     |6         |29        |-3        |0.52        |0.3176    |22.22     |0                              
2021-06-10|RM201C3150|80.50     |75.50     |75.50     |75.50     |75.50     |73.00     |-5.00     |-7.50     |3         |45        |-3        |0.23        |0.2842    |22.47     |0                              
2021-06-10|RM201C3200|72.00     |66.50     |66.50     |66.50     |66.50     |64.00     |-5.50     |-8.00     |3         |52        |-3        |0.20        |0.2544    |22.73     |0                              
2021-06-10|RM201C3250|64.00     |53.00     |53.50     |52.00     |53.50     |55.50     |-10.50    |-8.50     |5         |57        |5         |0.26        |0.2264    |23.00     |0                              
2021-06-10|RM201P2350|13.50     |14.00     |18.50     |14.00     |14.00     |17.00     |0.50      |3.50      |11        |171       |3         |0.18        |-0.0817   |21.32     |0                              
2021-06-10|RM201P2375|16.50     |19.00     |19.00     |16.00     |16.00     |19.50     |-0.50     |3.00      |12        |127       |-6        |0.22        |-0.0920   |21.25     |0                              
2021-06-10|RM201P2400|19.00     |23.50     |23.50     |23.50     |23.50     |22.00     |4.50      |3.00      |3         |288       |0         |0.07        |-0.1035   |21.18     |0                              
2021-06-10|RM201P2425|22.00     |26.50     |26.50     |26.50     |26.50     |25.50     |4.50      |3.50      |3         |128       |0         |0.08        |-0.1167   |21.12     |0                              
2021-06-10|RM201P2450|25.50     |29.50     |29.50     |27.00     |27.00     |29.00     |1.50      |3.50      |23        |85        |3         |0.65        |-0.1301   |21.07     |0                              
2021-06-10|RM201P2475|29.00     |32.00     |32.00     |32.00     |32.00     |33.50     |3.00      |4.50      |3         |43        |0         |0.10        |-0.1448   |21.02     |0                              
2021-06-10|RM201P2500|33.00     |37.50     |37.50     |35.00     |35.00     |38.00     |2.00      |5.00      |9         |25        |0         |0.32        |-0.1612   |20.99     |0                              
2021-06-10|RM201P2550|43.00     |47.50     |47.50     |47.50     |47.50     |48.50     |4.50      |5.50      |3         |66        |-3        |0.14        |-0.1955   |20.94     |0                              
2021-06-10|RM201P2600|55.00     |59.00     |59.00     |59.00     |59.00     |61.50     |4.00      |6.50      |3         |91        |0         |0.18        |-0.2344   |20.92     |0                              
2021-06-10|RM201P2650|68.50     |79.00     |79.00     |73.50     |73.50     |77.00     |5.00      |8.50      |4         |183       |1         |0.30        |-0.2767   |20.93     |0                              
2021-06-10|RM201P2700|85.00     |91.50     |91.50     |91.50     |91.50     |94.50     |6.50      |9.50      |4         |236       |2         |0.37        |-0.3209   |20.97     |0                              
2021-06-10|RM201P2750|104.00    |0.00      |0.00      |0.00      |0.00      |115.00    |11.00     |11.00     |0         |56        |0         |0.00        |-0.3675   |21.04     |0                              
2021-06-10|RM201P2800|125.00    |0.00      |0.00      |0.00      |0.00      |138.50    |13.50     |13.50     |0         |50        |0         |0.00        |-0.4146   |21.14     |0                              
2021-06-10|RM201P2850|150.00    |174.50    |174.50    |174.50    |174.50    |163.50    |24.50     |13.50     |2         |60        |0         |0.34        |-0.4619   |21.26     |0                              
2021-06-10|RM201P2900|178.50    |0.00      |0.00      |0.00      |0.00      |192.50    |14.00     |14.00     |0         |53        |0         |0.00        |-0.5078   |21.41     |0                              
2021-06-10|RM201P2950|209.50    |0.00      |0.00      |0.00      |0.00      |223.00    |13.50     |13.50     |0         |13        |0         |0.00        |-0.5526   |21.58     |0                              
2021-06-10|RM201P3000|244.50    |0.00      |0.00      |0.00      |0.00      |256.00    |11.50     |11.50     |0         |14        |0         |0.00        |-0.5947   |21.78     |0                              
2021-06-10|RM201P3050|280.00    |0.00      |0.00      |0.00      |0.00      |291.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6347   |21.99     |0                              
2021-06-10|RM201P3100|318.50    |0.00      |0.00      |0.00      |0.00      |328.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6714   |22.22     |0                              
2021-06-10|RM201P3150|357.00    |0.00      |0.00      |0.00      |0.00      |366.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7056   |22.47     |0                              
2021-06-10|RM201P3200|398.00    |0.00      |0.00      |0.00      |0.00      |407.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7362   |22.73     |0                              
2021-06-10|RM201P3250|439.50    |0.00      |0.00      |0.00      |0.00      |448.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7652   |23.00     |0                              
2021-06-10|RM203C2450|437.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8393    |19.58     |0                              
2021-06-10|RM203C2475|418.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8218    |19.67     |0                              
2021-06-10|RM203C2500|398.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8045    |19.76     |0                              
2021-06-10|RM203C2550|362.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7655    |19.94     |0                              
2021-06-10|RM203C2600|328.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7256    |20.12     |0                              
2021-06-10|RM203C2650|297.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6845    |20.32     |0                              
2021-06-10|RM203C2700|268.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6421    |20.52     |0                              
2021-06-10|RM203C2750|241.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6003    |20.72     |0                              
2021-06-10|RM203C2800|217.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5583    |20.93     |0                              
2021-06-10|RM203C2850|194.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5176    |21.15     |0                              
2021-06-10|RM203C2900|174.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.4783    |21.36     |0                              
2021-06-10|RM203C2950|155.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4403    |21.58     |0                              
2021-06-10|RM203C3000|139.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.4048    |21.81     |0                              
2021-06-10|RM203C3050|124.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |0.3703    |22.03     |0                              
2021-06-10|RM203C3100|111.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3396    |22.26     |0                              
2021-06-10|RM203C3150|100.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3098    |22.49     |0                              
2021-06-10|RM203C3200|89.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.2828    |22.72     |0                              
2021-06-10|RM203C3250|80.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.2580    |22.95     |0                              
2021-06-10|RM203P2450|36.00     |0.00      |0.00      |0.00      |0.00      |38.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.1515   |19.58     |0                              
2021-06-10|RM203P2475|41.50     |0.00      |0.00      |0.00      |0.00      |44.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.1679   |19.67     |0                              
2021-06-10|RM203P2500|47.00     |47.50     |48.00     |47.50     |48.00     |49.50     |1.00      |2.50      |9         |6         |0         |0.43        |-0.1843   |19.76     |0                              
2021-06-10|RM203P2550|60.50     |0.00      |0.00      |0.00      |0.00      |63.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2215   |19.94     |0                              
2021-06-10|RM203P2600|75.50     |0.00      |0.00      |0.00      |0.00      |79.50     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2600   |20.12     |0                              
2021-06-10|RM203P2650|93.50     |0.00      |0.00      |0.00      |0.00      |97.50     |4.00      |4.00      |0         |10        |0         |0.00        |-0.3002   |20.32     |0                              
2021-06-10|RM203P2700|113.50    |0.00      |0.00      |0.00      |0.00      |119.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3417   |20.52     |0                              
2021-06-10|RM203P2750|135.50    |0.00      |0.00      |0.00      |0.00      |141.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3832   |20.72     |0                              
2021-06-10|RM203P2800|161.00    |0.00      |0.00      |0.00      |0.00      |167.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4247   |20.93     |0                              
2021-06-10|RM203P2850|187.00    |0.00      |0.00      |0.00      |0.00      |194.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4655   |21.15     |0                              
2021-06-10|RM203P2900|216.50    |0.00      |0.00      |0.00      |0.00      |224.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5049   |21.36     |0                              
2021-06-10|RM203P2950|247.00    |0.00      |0.00      |0.00      |0.00      |255.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5433   |21.58     |0                              
2021-06-10|RM203P3000|280.00    |0.00      |0.00      |0.00      |0.00      |289.00    |9.00      |9.00      |0         |5         |0         |0.00        |-0.5791   |21.81     |0                              
2021-06-10|RM203P3050|314.50    |0.00      |0.00      |0.00      |0.00      |323.00    |8.50      |8.50      |0         |5         |0         |0.00        |-0.6143   |22.03     |0                              
2021-06-10|RM203P3100|350.50    |0.00      |0.00      |0.00      |0.00      |360.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6456   |22.26     |0                              
2021-06-10|RM203P3150|388.00    |0.00      |0.00      |0.00      |0.00      |398.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6764   |22.49     |0                              
2021-06-10|RM203P3200|426.50    |0.00      |0.00      |0.00      |0.00      |437.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7042   |22.72     |0                              
2021-06-10|RM203P3250|467.00    |0.00      |0.00      |0.00      |0.00      |478.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7301   |22.95     |0                              
2021-06-10|RM205C2500|438.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7843    |20.99     |0                              
2021-06-10|RM205C2550|403.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7528    |20.99     |0                              
2021-06-10|RM205C2600|369.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7189    |20.99     |0                              
2021-06-10|RM205C2650|336.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6848    |20.99     |0                              
2021-06-10|RM205C2700|306.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6490    |20.99     |0                              
2021-06-10|RM205C2750|278.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6131    |20.99     |0                              
2021-06-10|RM205C2800|251.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5766    |20.99     |0                              
2021-06-10|RM205C2850|227.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5403    |20.99     |0                              
2021-06-10|RM205C2900|204.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5043    |20.99     |0                              
2021-06-10|RM205C2950|183.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4688    |20.99     |0                              
2021-06-10|RM205C3000|163.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4341    |20.99     |0                              
2021-06-10|RM205C3050|146.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4007    |20.99     |0                              
2021-06-10|RM205C3100|129.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3677    |20.99     |0                              
2021-06-10|RM205C3150|115.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3375    |20.99     |0                              
2021-06-10|RM205C3200|102.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3075    |20.99     |0                              
2021-06-10|RM205P2500|66.00     |0.00      |0.00      |0.00      |0.00      |68.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.2010   |20.99     |0                              
2021-06-10|RM205P2550|79.00     |0.00      |0.00      |0.00      |0.00      |81.00     |2.00      |2.00      |0         |3         |0         |0.00        |-0.2309   |20.99     |0                              
2021-06-10|RM205P2600|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2633   |20.99     |0                              
2021-06-10|RM205P2650|111.50    |111.50    |111.50    |111.50    |111.50    |114.00    |0.00      |2.50      |1         |1         |1         |0.11        |-0.2965   |20.99     |0                              
2021-06-10|RM205P2700|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.3314   |20.99     |0                              
2021-06-10|RM205P2750|151.00    |0.00      |0.00      |0.00      |0.00      |154.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3667   |20.99     |0                              
2021-06-10|RM205P2800|173.50    |0.00      |0.00      |0.00      |0.00      |177.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4027   |20.99     |0                              
2021-06-10|RM205P2850|198.00    |0.00      |0.00      |0.00      |0.00      |202.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4390   |20.99     |0                              
2021-06-10|RM205P2900|223.50    |0.00      |0.00      |0.00      |0.00      |229.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4749   |20.99     |0                              
2021-06-10|RM205P2950|252.00    |0.00      |0.00      |0.00      |0.00      |257.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5106   |20.99     |0                              
2021-06-10|RM205P3000|281.00    |0.00      |0.00      |0.00      |0.00      |287.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5457   |20.99     |0                              
2021-06-10|RM205P3050|313.00    |0.00      |0.00      |0.00      |0.00      |319.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5797   |20.99     |0                              
2021-06-10|RM205P3100|345.00    |0.00      |0.00      |0.00      |0.00      |351.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6136   |20.99     |0                              
2021-06-10|RM205P3150|380.00    |0.00      |0.00      |0.00      |0.00      |387.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6446   |20.99     |0                              
2021-06-10|RM205P3200|416.00    |0.00      |0.00      |0.00      |0.00      |422.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6759   |20.99     |0                              
2021-06-10|SR109C4500|968.00    |0.00      |0.00      |0.00      |0.00      |996.00    |28.00     |28.00     |0         |19        |0         |0.00        |1.0000    |18.80     |0                              
2021-06-10|SR109C4600|868.00    |0.00      |0.00      |0.00      |0.00      |896.00    |28.00     |28.00     |0         |61        |0         |0.00        |1.0000    |17.96     |0                              
2021-06-10|SR109C4700|768.00    |0.00      |0.00      |0.00      |0.00      |796.00    |28.00     |28.00     |0         |110       |0         |0.00        |0.9970    |17.13     |0                              
2021-06-10|SR109C4800|669.00    |720.00    |720.00    |720.00    |720.00    |696.50    |51.00     |27.50     |1         |241       |0         |0.72        |0.9887    |16.33     |0                              
2021-06-10|SR109C4900|570.50    |0.00      |0.00      |0.00      |0.00      |598.00    |27.50     |27.50     |0         |242       |0         |0.00        |0.9752    |15.57     |0                              
2021-06-10|SR109C5000|474.00    |476.50    |528.00    |476.50    |528.00    |501.00    |54.00     |27.00     |14        |240       |-3        |6.80        |0.9531    |14.88     |0                              
2021-06-10|SR109C5100|380.50    |374.50    |441.00    |354.50    |441.00    |406.50    |60.50     |26.00     |111       |719       |20        |43.31       |0.9147    |14.30     |0                              
2021-06-10|SR109C5200|293.50    |294.00    |355.00    |270.00    |352.00    |317.50    |58.50     |24.00     |434       |1,205     |74        |138.71      |0.8526    |13.90     |0                              
2021-06-10|SR109C5300|215.50    |219.50    |274.00    |199.00    |274.00    |237.50    |58.50     |22.00     |184       |1,010     |29        |43.79       |0.7582    |13.72     |0                              
2021-06-10|SR109C5400|152.50    |158.00    |205.00    |139.00    |198.00    |170.50    |45.50     |18.00     |770       |1,549     |-178      |143.15      |0.6363    |13.82     |0                              
2021-06-10|SR109C5500|105.50    |106.50    |147.50    |95.00     |139.00    |118.00    |33.50     |12.50     |1,601     |3,021     |-264      |196.28      |0.5035    |14.21     |0                              
2021-06-10|SR109C5600|72.50     |79.50     |105.00    |65.00     |99.00     |82.00     |26.50     |9.50      |3,204     |9,059     |-117      |275.89      |0.3816    |14.84     |0                              
2021-06-10|SR109C5700|51.50     |54.00     |71.50     |42.50     |68.00     |56.50     |16.50     |5.00      |7,937     |20,128    |350       |462.91      |0.2822    |15.65     |0                              
2021-06-10|SR109C5800|37.50     |37.00     |50.50     |29.50     |46.00     |40.50     |8.50      |3.00      |6,397     |17,776    |161       |258.01      |0.2088    |16.56     |0                              
2021-06-10|SR109C5900|28.00     |28.50     |36.50     |21.50     |36.00     |29.50     |8.00      |1.50      |3,294     |6,981     |88        |101.38      |0.1553    |17.52     |0                              
2021-06-10|SR109C6000|21.00     |21.50     |27.50     |15.50     |25.50     |22.00     |4.50      |1.00      |3,820     |11,533    |-523      |82.21       |0.1163    |18.49     |0                              
2021-06-10|SR109C6100|16.00     |17.50     |21.50     |13.50     |19.00     |16.50     |3.00      |0.50      |3,906     |17,867    |357       |69.48       |0.0882    |19.45     |0                              
2021-06-10|SR109C6200|13.00     |12.00     |15.50     |8.00      |14.50     |13.00     |1.50      |0.00      |3,492     |3,273     |-1,018    |43.41       |0.0684    |20.39     |0                              
2021-06-10|SR109C6300|10.00     |11.00     |13.00     |8.00      |12.00     |10.00     |2.00      |0.00      |2,661     |10,169    |419       |27.61       |0.0529    |21.30     |0                              
2021-06-10|SR109P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |773       |-6        |0.02        |-0.0026   |18.80     |0                              
2021-06-10|SR109P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |953       |0         |0.01        |-0.0046   |17.96     |0                              
2021-06-10|SR109P4700|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |698       |5         |0.01        |-0.0082   |17.13     |0                              
2021-06-10|SR109P4800|2.00      |1.50      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |94        |1,932     |20        |0.18        |-0.0147   |16.33     |0                              
2021-06-10|SR109P4900|4.00      |3.00      |3.50      |2.50      |2.50      |3.50      |-1.50     |-0.50     |352       |1,574     |44        |1.03        |-0.0264   |15.57     |0                              
2021-06-10|SR109P5000|7.00      |6.00      |6.50      |4.50      |5.50      |6.50      |-1.50     |-0.50     |1,020     |4,364     |116       |5.67        |-0.0470   |14.88     |0                              
2021-06-10|SR109P5100|14.00     |12.50     |14.00     |9.50      |10.00     |12.00     |-4.00     |-2.00     |1,197     |2,289     |-39       |14.01       |-0.0839   |14.30     |0                              
2021-06-10|SR109P5200|26.50     |25.00     |27.00     |17.50     |20.00     |22.50     |-6.50     |-4.00     |2,583     |10,024    |154       |54.50       |-0.1447   |13.90     |0                              
2021-06-10|SR109P5300|48.50     |48.00     |51.50     |34.00     |38.00     |42.50     |-10.50    |-6.00     |5,515     |10,949    |81        |209.44      |-0.2382   |13.72     |0                              
2021-06-10|SR109P5400|85.00     |84.50     |90.50     |61.00     |65.50     |74.50     |-19.50    |-10.50    |1,718     |3,642     |227       |129.54      |-0.3595   |13.82     |0                              
2021-06-10|SR109P5500|137.50    |138.50    |147.50    |102.00    |109.00    |122.00    |-28.50    |-15.50    |1,072     |2,882     |-118      |127.43      |-0.4922   |14.21     |0                              
2021-06-10|SR109P5600|204.00    |207.00    |217.00    |159.50    |168.00    |185.50    |-36.00    |-18.50    |401       |1,472     |16        |69.73       |-0.6142   |14.84     |0                              
2021-06-10|SR109P5700|282.50    |280.50    |290.00    |231.50    |232.00    |260.00    |-50.50    |-22.50    |109       |1,315     |-36       |28.02       |-0.7141   |15.65     |0                              
2021-06-10|SR109P5800|368.00    |367.50    |382.50    |310.00    |313.00    |343.50    |-55.00    |-24.50    |214       |690       |0         |73.17       |-0.7880   |16.56     |0                              
2021-06-10|SR109P5900|458.00    |457.00    |474.00    |398.50    |398.50    |432.00    |-59.50    |-26.00    |106       |423       |57        |46.88       |-0.8422   |17.52     |0                              
2021-06-10|SR109P6000|551.00    |548.50    |548.50    |487.00    |494.50    |524.00    |-56.50    |-27.00    |57        |379       |-24       |29.64       |-0.8820   |18.49     |0                              
2021-06-10|SR109P6100|646.00    |581.50    |581.50    |581.50    |581.50    |618.50    |-64.50    |-27.50    |10        |144       |10        |5.82        |-0.9107   |19.45     |0                              
2021-06-10|SR109P6200|742.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-28.00    |-28.00    |0         |129       |0         |0.00        |-0.9313   |20.39     |0                              
2021-06-10|SR109P6300|840.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-28.50    |-28.50    |0         |2         |0         |0.00        |-0.9476   |21.30     |0                              
2021-06-10|SR111C4800|708.00    |0.00      |0.00      |0.00      |0.00      |731.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9614    |14.37     |0                              
2021-06-10|SR111C4900|614.50    |0.00      |0.00      |0.00      |0.00      |636.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.9344    |14.13     |0                              
2021-06-10|SR111C5000|524.50    |0.00      |0.00      |0.00      |0.00      |545.00    |20.50     |20.50     |0         |27        |0         |0.00        |0.8975    |13.94     |0                              
2021-06-10|SR111C5100|439.50    |467.00    |467.00    |467.00    |467.00    |458.50    |27.50     |19.00     |10        |19        |10        |4.67        |0.8484    |13.81     |0                              
2021-06-10|SR111C5200|361.00    |381.00    |381.00    |381.00    |381.00    |378.50    |20.00     |17.50     |10        |40        |10        |3.81        |0.7845    |13.73     |0                              
2021-06-10|SR111C5300|290.50    |0.00      |0.00      |0.00      |0.00      |306.50    |16.00     |16.00     |0         |28        |0         |0.00        |0.7085    |13.73     |0                              
2021-06-10|SR111C5400|228.50    |0.00      |0.00      |0.00      |0.00      |244.00    |15.50     |15.50     |0         |39        |0         |0.00        |0.6238    |13.79     |0                              
2021-06-10|SR111C5500|177.00    |0.00      |0.00      |0.00      |0.00      |190.50    |13.50     |13.50     |0         |36        |0         |0.00        |0.5352    |13.92     |0                              
2021-06-10|SR111C5600|135.00    |140.00    |140.00    |140.00    |140.00    |147.00    |5.00      |12.00     |22        |67        |20        |3.08        |0.4484    |14.12     |0                              
2021-06-10|SR111C5700|102.00    |99.00     |109.00    |99.00     |109.00    |112.50    |7.00      |10.50     |11        |60        |0         |1.19        |0.3682    |14.38     |0                              
2021-06-10|SR111C5800|76.50     |75.50     |101.00    |75.50     |101.00    |86.00     |24.50     |9.50      |31        |95        |2         |2.88        |0.2980    |14.69     |0                              
2021-06-10|SR111C5900|57.00     |58.00     |75.50     |56.00     |75.50     |65.50     |18.50     |8.50      |41        |147       |1         |2.61        |0.2389    |15.04     |0                              
2021-06-10|SR111C6000|43.00     |42.00     |60.50     |42.00     |60.50     |50.50     |17.50     |7.50      |97        |65        |23        |4.91        |0.1905    |15.43     |0                              
2021-06-10|SR111C6100|32.50     |33.00     |47.00     |33.00     |45.50     |38.50     |13.00     |6.00      |131       |150       |58        |5.47        |0.1514    |15.84     |0                              
2021-06-10|SR111C6200|24.50     |25.50     |39.00     |25.50     |39.00     |29.50     |14.50     |5.00      |105       |113       |35        |3.48        |0.1195    |16.26     |0                              
2021-06-10|SR111C6300|18.50     |19.50     |31.50     |18.50     |31.50     |23.50     |13.00     |5.00      |145       |115       |-7        |3.84        |0.0959    |16.69     |0                              
2021-06-10|SR111P4800|10.00     |10.00     |10.00     |9.50      |9.50      |8.00      |-0.50     |-2.00     |85        |149       |15        |0.79        |-0.0414   |14.37     |0                              
2021-06-10|SR111P4900|16.50     |16.50     |16.50     |11.00     |11.00     |13.50     |-5.50     |-3.00     |68        |32        |-18       |0.95        |-0.0653   |14.13     |0                              
2021-06-10|SR111P5000|26.00     |23.50     |26.00     |23.50     |26.00     |22.00     |0.00      |-4.00     |62        |88        |8         |1.47        |-0.0996   |13.94     |0                              
2021-06-10|SR111P5100|40.50     |38.00     |38.00     |29.50     |29.50     |35.00     |-11.00    |-5.50     |21        |89        |-10       |0.79        |-0.1465   |13.81     |0                              
2021-06-10|SR111P5200|61.50     |48.00     |48.00     |46.00     |46.00     |54.50     |-15.50    |-7.00     |60        |47        |0         |2.98        |-0.2086   |13.73     |0                              
2021-06-10|SR111P5300|90.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-8.00     |-8.00     |0         |63        |0         |0.00        |-0.2833   |13.73     |0                              
2021-06-10|SR111P5400|127.50    |127.50    |127.50    |118.00    |118.00    |118.00    |-9.50     |-9.50     |38        |52        |14        |4.69        |-0.3672   |13.79     |0                              
2021-06-10|SR111P5500|175.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-11.00    |-11.00    |0         |37        |0         |0.00        |-0.4555   |13.92     |0                              
2021-06-10|SR111P5600|232.00    |193.00    |193.00    |192.50    |192.50    |219.50    |-39.50    |-12.50    |32        |61        |32        |6.17        |-0.5424   |14.12     |0                              
2021-06-10|SR111P5700|298.50    |258.50    |258.50    |258.50    |258.50    |284.00    |-40.00    |-14.50    |10        |33        |10        |2.59        |-0.6231   |14.38     |0                              
2021-06-10|SR111P5800|372.00    |328.50    |329.50    |328.50    |329.50    |356.50    |-42.50    |-15.50    |20        |53        |20        |6.58        |-0.6941   |14.69     |0                              
2021-06-10|SR111P5900|452.00    |464.50    |464.50    |403.00    |406.00    |435.50    |-46.00    |-16.50    |31        |52        |31        |13.38       |-0.7542   |15.04     |0                              
2021-06-10|SR111P6000|537.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.8038   |15.43     |0                              
2021-06-10|SR111P6100|626.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.8444   |15.84     |0                              
2021-06-10|SR111P6200|718.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8778   |16.26     |0                              
2021-06-10|SR111P6300|811.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9031   |16.69     |0                              
2021-06-10|SR201C4900|813.50    |0.00      |0.00      |0.00      |0.00      |834.00    |20.50     |20.50     |0         |17        |0         |0.00        |0.9529    |14.25     |0                              
2021-06-10|SR201C5000|718.50    |0.00      |0.00      |0.00      |0.00      |740.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.9281    |13.99     |0                              
2021-06-10|SR201C5100|627.50    |0.00      |0.00      |0.00      |0.00      |649.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.8958    |13.76     |0                              
2021-06-10|SR201C5200|542.50    |0.00      |0.00      |0.00      |0.00      |562.50    |20.00     |20.00     |0         |29        |0         |0.00        |0.8544    |13.61     |0                              
2021-06-10|SR201C5300|465.00    |450.50    |450.50    |446.50    |446.50    |482.50    |-18.50    |17.50     |30        |115       |20        |13.48       |0.8016    |13.67     |0                              
2021-06-10|SR201C5400|395.00    |382.00    |386.00    |381.00    |386.00    |411.50    |-9.00     |16.50     |25        |94        |-15       |9.59        |0.7389    |13.92     |0                              
2021-06-10|SR201C5500|333.00    |330.00    |375.00    |325.00    |373.00    |348.50    |40.00     |15.50     |191       |343       |-130      |69.25       |0.6709    |14.21     |0                              
2021-06-10|SR201C5600|279.00    |280.00    |320.50    |272.00    |317.50    |293.00    |38.50     |14.00     |423       |743       |235       |122.11      |0.6012    |14.52     |0                              
2021-06-10|SR201C5700|233.00    |234.00    |268.50    |225.00    |266.50    |245.50    |33.50     |12.50     |55        |337       |13        |13.54       |0.5326    |14.83     |0                              
2021-06-10|SR201C5800|194.00    |186.00    |186.00    |186.00    |186.00    |204.50    |-8.00     |10.50     |20        |413       |-20       |3.72        |0.4672    |15.13     |0                              
2021-06-10|SR201C5900|161.00    |155.00    |185.00    |155.00    |179.50    |169.50    |18.50     |8.50      |63        |124       |-15       |10.69       |0.4062    |15.42     |0                              
2021-06-10|SR201C6000|133.00    |127.50    |152.00    |126.00    |146.00    |139.50    |13.00     |6.50      |209       |637       |10        |29.96       |0.3498    |15.70     |0                              
2021-06-10|SR201C6100|109.00    |103.00    |125.00    |103.00    |120.00    |114.50    |11.00     |5.50      |155       |400       |65        |18.38       |0.2995    |15.97     |0                              
2021-06-10|SR201C6200|90.50     |91.00     |103.50    |90.00     |103.50    |94.50     |13.00     |4.00      |69        |1,213     |32        |6.96        |0.2553    |16.24     |0                              
2021-06-10|SR201C6300|74.50     |74.50     |85.00     |71.00     |82.00     |77.00     |7.50      |2.50      |233       |854       |80        |18.29       |0.2156    |16.49     |0                              
2021-06-10|SR201C6400|61.50     |61.00     |69.50     |59.00     |67.00     |63.00     |5.50      |1.50      |136       |989       |13        |8.82        |0.1818    |16.74     |0                              
2021-06-10|SR201P4900|14.00     |12.00     |12.50     |10.00     |10.00     |12.50     |-4.00     |-1.50     |224       |1,724     |56        |2.63        |-0.0503   |14.25     |0                              
2021-06-10|SR201P5000|18.50     |18.00     |19.50     |14.50     |14.50     |18.50     |-4.00     |0.00      |369       |564       |-179      |5.97        |-0.0716   |13.99     |0                              
2021-06-10|SR201P5100|27.50     |27.50     |30.00     |22.00     |22.50     |27.50     |-5.00     |0.00      |302       |1,021     |-50       |8.04        |-0.1008   |13.76     |0                              
2021-06-10|SR201P5200|42.00     |43.50     |45.00     |33.50     |34.50     |40.50     |-7.50     |-1.50     |635       |1,842     |4         |25.01       |-0.1393   |13.61     |0                              
2021-06-10|SR201P5300|64.00     |67.00     |67.00     |52.00     |52.00     |59.50     |-12.00    |-4.50     |46        |1,546     |-5        |2.61        |-0.1898   |13.67     |0                              
2021-06-10|SR201P5400|93.00     |99.00     |99.00     |78.00     |78.00     |87.50     |-15.00    |-5.50     |51        |880       |10        |4.23        |-0.2506   |13.92     |0                              
2021-06-10|SR201P5500|130.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.00     |-7.00     |0         |571       |0         |0.00        |-0.3174   |14.21     |0                              
2021-06-10|SR201P5600|174.50    |181.00    |181.00    |181.00    |181.00    |167.00    |6.50      |-7.50     |10        |287       |10        |1.81        |-0.3863   |14.52     |0                              
2021-06-10|SR201P5700|227.00    |235.50    |235.50    |223.00    |223.00    |218.00    |-4.00     |-9.00     |28        |262       |12        |6.33        |-0.4546   |14.83     |0                              
2021-06-10|SR201P5800|286.50    |298.00    |302.50    |255.50    |255.50    |275.50    |-31.00    |-11.00    |60        |435       |0         |16.88       |-0.5200   |15.13     |0                              
2021-06-10|SR201P5900|352.50    |369.00    |369.00    |346.50    |346.50    |339.00    |-6.00     |-13.50    |20        |255       |20        |7.16        |-0.5814   |15.42     |0                              
2021-06-10|SR201P6000|423.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-15.50    |-15.50    |0         |71        |0         |0.00        |-0.6385   |15.70     |0                              
2021-06-10|SR201P6100|498.00    |510.00    |510.00    |510.00    |510.00    |482.00    |12.00     |-16.00    |20        |88        |0         |10.20       |-0.6898   |15.97     |0                              
2021-06-10|SR201P6200|579.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-18.00    |-18.00    |0         |69        |0         |0.00        |-0.7350   |16.24     |0                              
2021-06-10|SR201P6300|662.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.7761   |16.49     |0                              
2021-06-10|SR201P6400|747.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.8114   |16.74     |0                              
2021-06-10|TA108C4300|361.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9156    |21.42     |0                              
2021-06-10|TA108C4350|316.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8791    |21.38     |0                              
2021-06-10|TA108C4400|274.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-13.00    |-13.00    |0         |22        |0         |0.00        |0.8330    |21.38     |0                              
2021-06-10|TA108C4450|235.00    |252.00    |259.00    |204.50    |205.50    |221.50    |-29.50    |-13.50    |169       |58        |2         |19.41       |0.7772    |21.41     |0                              
2021-06-10|TA108C4500|199.00    |213.00    |220.50    |167.50    |167.50    |185.50    |-31.50    |-13.50    |297       |90        |16        |28.38       |0.7128    |21.50     |0                              
2021-06-10|TA108C4550|167.00    |179.00    |187.50    |139.00    |142.50    |153.50    |-24.50    |-13.50    |130       |84        |4         |10.55       |0.6419    |21.65     |0                              
2021-06-10|TA108C4600|138.50    |147.50    |156.00    |111.50    |113.00    |125.50    |-25.50    |-13.00    |115       |344       |11        |7.43        |0.5674    |21.86     |0                              
2021-06-10|TA108C4650|114.50    |122.00    |129.00    |88.50     |88.50     |101.50    |-26.00    |-13.00    |429       |422       |162       |21.16       |0.4928    |22.15     |0                              
2021-06-10|TA108C4700|94.00     |100.50    |107.50    |43.00     |72.50     |81.50     |-21.50    |-12.50    |595       |565       |-23       |25.02       |0.4213    |22.51     |0                              
2021-06-10|TA108C4750|77.00     |80.00     |88.00     |54.50     |56.50     |64.50     |-20.50    |-12.50    |566       |413       |72        |18.82       |0.3551    |22.93     |0                              
2021-06-10|TA108C4800|62.50     |64.50     |70.00     |42.00     |42.00     |52.00     |-20.50    |-10.50    |1,038     |855       |17        |26.36       |0.2970    |23.39     |0                              
2021-06-10|TA108C4850|50.50     |52.00     |56.50     |33.50     |35.00     |41.50     |-15.50    |-9.00     |549       |936       |29        |11.78       |0.2466    |23.88     |0                              
2021-06-10|TA108C4900|41.00     |42.00     |46.00     |26.50     |26.50     |33.00     |-14.50    |-8.00     |597       |431       |57        |9.80        |0.2031    |24.40     |0                              
2021-06-10|TA108C4950|33.50     |33.50     |36.50     |20.50     |21.00     |26.00     |-12.50    |-7.50     |1,083     |992       |6         |13.70       |0.1655    |24.92     |0                              
2021-06-10|TA108C5000|27.00     |26.50     |30.00     |16.00     |17.00     |21.00     |-10.00    |-6.00     |1,224     |1,186     |293       |13.32       |0.1363    |25.45     |0                              
2021-06-10|TA108C5100|18.50     |18.50     |19.50     |10.00     |11.00     |13.00     |-7.50     |-5.50     |541       |1,114     |-14       |3.85        |0.0901    |26.50     |0                              
2021-06-10|TA108C5200|13.00     |11.50     |12.50     |6.00      |6.00      |8.50      |-7.00     |-4.50     |702       |1,069     |126       |2.95        |0.0592    |27.52     |0                              
2021-06-10|TA108C5300|10.00     |7.50      |7.50      |4.00      |4.00      |5.50      |-6.00     |-4.50     |346       |714       |20        |0.85        |0.0390    |28.51     |0                              
2021-06-10|TA108C5400|8.50      |5.00      |5.00      |3.00      |3.00      |3.50      |-5.50     |-5.00     |530       |2,145     |100       |0.95        |0.0259    |29.46     |0                              
2021-06-10|TA108P4300|7.50      |6.50      |18.00     |5.00      |11.00     |10.00     |3.50      |2.50      |2,481     |2,057     |227       |12.79       |-0.0835   |21.42     |0                              
2021-06-10|TA108P4350|13.00     |15.00     |25.00     |9.00      |16.00     |15.50     |3.00      |2.50      |1,303     |1,249     |347       |9.83        |-0.1197   |21.38     |0                              
2021-06-10|TA108P4400|20.50     |14.00     |31.50     |14.00     |25.50     |23.50     |5.00      |3.00      |1,244     |945       |311       |15.86       |-0.1656   |21.38     |0                              
2021-06-10|TA108P4450|31.00     |25.50     |44.00     |23.00     |37.00     |34.00     |6.00      |3.00      |948       |759       |177       |18.20       |-0.2211   |21.41     |0                              
2021-06-10|TA108P4500|45.50     |38.00     |60.00     |33.50     |50.00     |48.00     |4.50      |2.50      |923       |848       |-3        |22.55       |-0.2854   |21.50     |0                              
2021-06-10|TA108P4550|63.00     |54.00     |80.50     |47.00     |70.00     |65.50     |7.00      |2.50      |774       |834       |123       |26.75       |-0.3562   |21.65     |0                              
2021-06-10|TA108P4600|85.00     |71.50     |100.00    |67.50     |92.50     |87.50     |7.50      |2.50      |804       |984       |121       |35.00       |-0.4306   |21.86     |0                              
2021-06-10|TA108P4650|110.50    |99.50     |126.00    |87.50     |120.50    |113.50    |10.00     |3.00      |245       |267       |-10       |13.39       |-0.5052   |22.15     |0                              
2021-06-10|TA108P4700|140.00    |120.00    |155.50    |116.00    |151.00    |143.00    |11.00     |3.00      |149       |386       |25        |10.41       |-0.5767   |22.51     |0                              
2021-06-10|TA108P4750|172.50    |149.50    |193.00    |148.50    |187.50    |176.50    |15.00     |4.00      |142       |277       |-33       |12.58       |-0.6429   |22.93     |0                              
2021-06-10|TA108P4800|208.00    |184.50    |224.00    |180.00    |215.50    |213.50    |7.50      |5.50      |107       |213       |16        |10.64       |-0.7011   |23.39     |0                              
2021-06-10|TA108P4850|246.00    |219.00    |264.00    |216.50    |264.00    |253.00    |18.00     |7.00      |93        |121       |5         |11.36       |-0.7517   |23.88     |0                              
2021-06-10|TA108P4900|286.50    |0.00      |0.00      |0.00      |0.00      |294.50    |8.00      |8.00      |0         |130       |0         |0.00        |-0.7954   |24.40     |0                              
2021-06-10|TA108P4950|329.00    |0.00      |0.00      |0.00      |0.00      |337.50    |8.50      |8.50      |0         |108       |0         |0.00        |-0.8331   |24.92     |0                              
2021-06-10|TA108P5000|372.50    |0.00      |0.00      |0.00      |0.00      |382.00    |9.50      |9.50      |0         |96        |0         |0.00        |-0.8625   |25.45     |0                              
2021-06-10|TA108P5100|464.00    |0.00      |0.00      |0.00      |0.00      |474.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9091   |26.50     |0                              
2021-06-10|TA108P5200|558.50    |0.00      |0.00      |0.00      |0.00      |569.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9405   |27.52     |0                              
2021-06-10|TA108P5300|655.00    |0.00      |0.00      |0.00      |0.00      |666.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9612   |28.51     |0                              
2021-06-10|TA108P5400|753.00    |0.00      |0.00      |0.00      |0.00      |764.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9749   |29.46     |0                              
2021-06-10|TA109C3200|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-6.00     |-6.00     |0         |24        |0         |0.00        |1.0000    |35.36     |0                              
2021-06-10|TA109C3250|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-6.00     |-6.00     |0         |67        |0         |0.00        |1.0000    |34.78     |0                              
2021-06-10|TA109C3300|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-6.00     |-6.00     |0         |209       |0         |0.00        |1.0000    |34.21     |0                              
2021-06-10|TA109C3350|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-6.00     |-6.00     |0         |76        |0         |0.00        |1.0000    |33.64     |0                              
2021-06-10|TA109C3400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-6.00     |-6.00     |0         |329       |0         |0.00        |0.9993    |33.08     |0                              
2021-06-10|TA109C3450|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-6.50     |-6.50     |0         |245       |0         |0.00        |0.9980    |32.52     |0                              
2021-06-10|TA109C3500|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-6.50     |-6.50     |0         |529       |0         |0.00        |0.9955    |31.97     |0                              
2021-06-10|TA109C3550|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-6.50     |-6.50     |0         |245       |0         |0.00        |0.9931    |31.43     |0                              
2021-06-10|TA109C3600|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-6.50     |-6.50     |0         |649       |0         |0.00        |0.9899    |30.90     |0                              
2021-06-10|TA109C3650|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-7.00     |-7.00     |0         |190       |0         |0.00        |0.9863    |30.37     |0                              
2021-06-10|TA109C3700|967.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-7.00     |-7.00     |0         |715       |0         |0.00        |0.9823    |29.86     |0                              
2021-06-10|TA109C3750|918.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-7.50     |-7.50     |0         |404       |0         |0.00        |0.9768    |29.36     |0                              
2021-06-10|TA109C3800|869.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-7.50     |-7.50     |0         |719       |0         |0.00        |0.9712    |28.87     |0                              
2021-06-10|TA109C3850|821.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-8.00     |-8.00     |0         |498       |0         |0.00        |0.9636    |28.40     |0                              
2021-06-10|TA109C3900|773.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-8.00     |-8.00     |0         |639       |0         |0.00        |0.9553    |27.95     |0                              
2021-06-10|TA109C3950|726.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-8.00     |-8.00     |0         |1,955     |0         |0.00        |0.9449    |27.52     |0                              
2021-06-10|TA109C4000|678.50    |674.00    |674.00    |674.00    |674.00    |670.50    |-4.50     |-8.00     |1         |2,244     |-1        |0.34        |0.9329    |27.11     |0                              
2021-06-10|TA109C4050|632.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-8.00     |-8.00     |0         |2,082     |0         |0.00        |0.9185    |26.73     |0                              
2021-06-10|TA109C4100|587.00    |612.00    |612.00    |562.00    |570.00    |578.50    |-17.00    |-8.50     |50        |2,163     |0         |14.65       |0.9018    |26.38     |0                              
2021-06-10|TA109C4150|542.50    |564.50    |564.50    |543.00    |543.00    |534.00    |0.50      |-8.50     |40        |2,186     |0         |11.17       |0.8819    |26.06     |0                              
2021-06-10|TA109C4200|498.50    |521.50    |523.00    |469.00    |469.00    |490.50    |-29.50    |-8.00     |111       |1,317     |-10       |27.44       |0.8595    |25.78     |0                              
2021-06-10|TA109C4250|457.00    |483.00    |483.00    |431.00    |431.00    |448.50    |-26.00    |-8.50     |70        |1,191     |0         |15.94       |0.8329    |25.54     |0                              
2021-06-10|TA109C4300|415.50    |435.50    |435.50    |400.00    |400.00    |408.00    |-15.50    |-7.50     |87        |384       |-9        |18.13       |0.8041    |25.34     |0                              
2021-06-10|TA109C4350|377.50    |396.00    |396.00    |358.00    |375.00    |369.50    |-2.50     |-8.00     |31        |207       |10        |5.94        |0.7704    |25.19     |0                              
2021-06-10|TA109C4400|340.00    |357.50    |357.50    |355.50    |355.50    |332.50    |15.50     |-7.50     |35        |459       |-10       |6.24        |0.7349    |25.10     |0                              
2021-06-10|TA109C4450|306.00    |340.00    |340.00    |281.00    |283.00    |298.50    |-23.00    |-7.50     |144       |1,417     |-10       |22.29       |0.6953    |25.05     |0                              
2021-06-10|TA109C4500|273.50    |302.50    |307.50    |250.00    |257.00    |266.50    |-16.50    |-7.00     |480       |7,073     |-34       |64.51       |0.6543    |25.06     |0                              
2021-06-10|TA109C4550|244.00    |274.50    |275.50    |222.50    |227.50    |237.50    |-16.50    |-6.50     |252       |2,805     |0         |30.62       |0.6114    |25.13     |0                              
2021-06-10|TA109C4600|217.00    |240.00    |247.00    |196.00    |201.50    |211.00    |-15.50    |-6.00     |266       |2,774     |-12       |28.17       |0.5678    |25.25     |0                              
2021-06-10|TA109C4650|192.00    |209.50    |219.00    |171.50    |176.00    |186.00    |-16.00    |-6.00     |577       |1,877     |-56       |54.31       |0.5243    |25.43     |0                              
2021-06-10|TA109C4700|171.00    |188.50    |195.50    |151.50    |156.00    |165.50    |-15.00    |-5.50     |2,041     |4,594     |-66       |171.47      |0.4819    |25.66     |0                              
2021-06-10|TA109C4750|151.00    |161.00    |170.50    |133.00    |137.50    |145.50    |-13.50    |-5.50     |751       |2,627     |269       |53.79       |0.4405    |25.94     |0                              
2021-06-10|TA109C4800|134.50    |142.50    |152.00    |116.50    |120.00    |129.50    |-14.50    |-5.00     |566       |6,512     |35        |37.42       |0.4021    |26.27     |0                              
2021-06-10|TA109C4850|119.50    |127.00    |135.00    |103.50    |105.50    |114.00    |-14.00    |-5.50     |482       |3,461     |186       |29.44       |0.3650    |26.63     |0                              
2021-06-10|TA109C4900|106.50    |112.50    |117.50    |91.00     |92.50     |101.50    |-14.00    |-5.00     |979       |4,672     |180       |48.00       |0.3321    |27.04     |0                              
2021-06-10|TA109C4950|95.50     |102.00    |107.00    |83.00     |85.00     |90.00     |-10.50    |-5.50     |262       |2,429     |105       |12.19       |0.3007    |27.47     |0                              
2021-06-10|TA109C5000|85.00     |93.50     |100.00    |73.00     |74.50     |80.50     |-10.50    |-4.50     |3,234     |18,043    |59        |134.58      |0.2730    |27.93     |0                              
2021-06-10|TA109C5100|69.00     |74.00     |78.50     |58.00     |59.00     |64.00     |-10.00    |-5.00     |266       |4,939     |22        |8.61        |0.2239    |28.90     |0                              
2021-06-10|TA109C5200|57.50     |59.00     |62.50     |45.50     |46.50     |52.50     |-11.00    |-5.00     |648       |6,227     |-85       |17.42       |0.1858    |29.93     |0                              
2021-06-10|TA109C5300|47.50     |49.00     |52.00     |38.00     |38.00     |43.00     |-9.50     |-4.50     |1,064     |7,178     |-34       |23.29       |0.1546    |31.00     |0                              
2021-06-10|TA109C5400|40.50     |41.50     |42.00     |31.00     |31.50     |35.50     |-9.00     |-5.00     |549       |7,636     |-19       |9.85        |0.1285    |32.07     |0                              
2021-06-10|TA109C5500|34.50     |38.50     |43.00     |29.00     |29.50     |30.00     |-5.00     |-4.50     |6,310     |53,271    |1,128     |107.66      |0.1092    |33.14     |0                              
2021-06-10|TA109P3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,003     |0         |0.00        |-0.0024   |35.36     |0                              
2021-06-10|TA109P3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |594       |0         |0.00        |-0.0030   |34.78     |0                              
2021-06-10|TA109P3300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |443       |0         |0.00        |-0.0036   |34.21     |0                              
2021-06-10|TA109P3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |829       |0         |0.00        |-0.0046   |33.64     |0                              
2021-06-10|TA109P3400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |733       |0         |0.00        |-0.0057   |33.08     |0                              
2021-06-10|TA109P3450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |585       |0         |0.00        |-0.0070   |32.52     |0                              
2021-06-10|TA109P3500|2.50      |3.00      |3.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |1         |698       |0         |0.00        |-0.0088   |31.97     |0                              
2021-06-10|TA109P3550|3.00      |3.00      |3.50      |3.00      |3.50      |2.00      |0.50      |-1.00     |33        |516       |2         |0.06        |-0.0106   |31.43     |0                              
2021-06-10|TA109P3600|4.00      |3.50      |3.50      |3.00      |3.00      |2.50      |-1.00     |-1.50     |7         |470       |0         |0.01        |-0.0132   |30.90     |0                              
2021-06-10|TA109P3650|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |218       |0         |0.00        |-0.0163   |30.37     |0                              
2021-06-10|TA109P3700|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |215       |0         |0.00        |-0.0198   |29.86     |0                              
2021-06-10|TA109P3750|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |397       |0         |0.00        |-0.0247   |29.36     |0                              
2021-06-10|TA109P3800|8.00      |8.00      |8.00      |8.00      |8.00      |6.50      |0.00      |-1.50     |1         |1,148     |0         |0.00        |-0.0297   |28.87     |0                              
2021-06-10|TA109P3850|9.50      |8.50      |8.50      |8.50      |8.50      |8.00      |-1.00     |-1.50     |1         |805       |0         |0.00        |-0.0368   |28.40     |0                              
2021-06-10|TA109P3900|11.50     |9.50      |9.50      |9.50      |9.50      |9.50      |-2.00     |-2.00     |1         |1,526     |1         |0.00        |-0.0446   |27.95     |0                              
2021-06-10|TA109P3950|14.00     |12.50     |12.50     |12.50     |12.50     |12.00     |-1.50     |-2.00     |1         |1,059     |1         |0.01        |-0.0545   |27.52     |0                              
2021-06-10|TA109P4000|17.00     |16.00     |16.50     |15.50     |15.50     |15.00     |-1.50     |-2.00     |46        |2,826     |9         |0.37        |-0.0661   |27.11     |0                              
2021-06-10|TA109P4050|21.00     |20.00     |20.00     |18.50     |20.00     |18.50     |-1.00     |-2.50     |45        |929       |35        |0.44        |-0.0800   |26.73     |0                              
2021-06-10|TA109P4100|25.00     |20.50     |24.00     |20.50     |24.00     |22.50     |-1.00     |-2.50     |30        |1,534     |30        |0.34        |-0.0964   |26.38     |0                              
2021-06-10|TA109P4150|30.50     |27.00     |29.50     |25.50     |29.50     |28.00     |-1.00     |-2.50     |296       |1,338     |55        |4.04        |-0.1158   |26.06     |0                              
2021-06-10|TA109P4200|36.50     |31.50     |36.50     |31.00     |35.00     |34.50     |-1.50     |-2.00     |389       |2,549     |-6        |6.63        |-0.1379   |25.78     |0                              
2021-06-10|TA109P4250|44.50     |40.50     |45.00     |37.50     |44.00     |42.50     |-0.50     |-2.00     |1,072     |2,287     |504       |22.11       |-0.1641   |25.54     |0                              
2021-06-10|TA109P4300|53.00     |49.50     |55.00     |45.00     |52.50     |51.00     |-0.50     |-2.00     |784       |2,912     |237       |19.48       |-0.1926   |25.34     |0                              
2021-06-10|TA109P4350|64.50     |57.00     |65.50     |54.50     |63.50     |63.00     |-1.00     |-1.50     |444       |3,617     |99        |13.29       |-0.2260   |25.19     |0                              
2021-06-10|TA109P4400|77.00     |65.50     |80.00     |65.50     |77.50     |75.50     |0.50      |-1.50     |719       |4,071     |-66       |26.30       |-0.2613   |25.10     |0                              
2021-06-10|TA109P4450|93.00     |80.00     |97.00     |80.00     |93.00     |91.50     |0.00      |-1.50     |202       |5,116     |10        |8.99        |-0.3007   |25.05     |0                              
2021-06-10|TA109P4500|110.00    |101.50    |117.50    |97.50     |114.50    |109.50    |4.50      |-0.50     |1,708     |6,798     |106       |93.68       |-0.3416   |25.06     |0                              
2021-06-10|TA109P4550|130.50    |115.00    |137.00    |115.00    |133.50    |129.50    |3.00      |-1.00     |674       |1,686     |242       |44.08       |-0.3844   |25.13     |0                              
2021-06-10|TA109P4600|153.00    |138.00    |163.50    |134.00    |157.50    |153.00    |4.50      |0.00      |640       |1,194     |62        |48.91       |-0.4279   |25.25     |0                              
2021-06-10|TA109P4650|178.50    |166.50    |190.00    |157.50    |187.50    |178.00    |9.00      |-0.50     |633       |963       |97        |56.89       |-0.4714   |25.43     |0                              
2021-06-10|TA109P4700|206.50    |191.50    |218.00    |182.50    |212.50    |207.00    |6.00      |0.50      |515       |1,540     |112       |52.04       |-0.5138   |25.66     |0                              
2021-06-10|TA109P4750|236.50    |223.00    |249.00    |211.50    |247.50    |237.00    |11.00     |0.50      |331       |805       |44        |38.99       |-0.5553   |25.94     |0                              
2021-06-10|TA109P4800|270.00    |250.00    |282.50    |246.00    |280.50    |270.50    |10.50     |0.50      |319       |747       |53        |42.35       |-0.5937   |26.27     |0                              
2021-06-10|TA109P4850|304.50    |288.00    |316.50    |272.50    |316.50    |305.00    |12.00     |0.50      |268       |752       |11        |39.81       |-0.6309   |26.63     |0                              
2021-06-10|TA109P4900|341.50    |325.50    |341.50    |325.50    |341.50    |342.50    |0.00      |1.00      |95        |607       |-18       |15.81       |-0.6640   |27.04     |0                              
2021-06-10|TA109P4950|380.00    |364.50    |372.50    |364.50    |372.50    |381.00    |-7.50     |1.00      |30        |281       |0         |5.51        |-0.6955   |27.47     |0                              
2021-06-10|TA109P5000|420.00    |400.00    |424.00    |400.00    |422.00    |421.00    |2.00      |1.00      |54        |585       |-10       |11.07       |-0.7234   |27.93     |0                              
2021-06-10|TA109P5100|503.50    |486.00    |486.00    |486.00    |486.00    |504.50    |-17.50    |1.00      |20        |365       |20        |4.86        |-0.7728   |28.90     |0                              
2021-06-10|TA109P5200|591.50    |570.00    |594.00    |570.00    |594.00    |592.50    |2.50      |1.00      |50        |325       |0         |14.48       |-0.8114   |29.93     |0                              
2021-06-10|TA109P5300|681.00    |660.50    |660.50    |660.50    |660.50    |682.50    |-20.50    |1.50      |19        |71        |1         |6.37        |-0.8430   |31.00     |0                              
2021-06-10|TA109P5400|773.50    |0.00      |0.00      |0.00      |0.00      |775.00    |1.50      |1.50      |0         |33        |0         |0.00        |-0.8696   |32.07     |0                              
2021-06-10|TA109P5500|867.50    |871.00    |900.50    |871.00    |900.50    |869.00    |33.00     |1.50      |2         |76        |0         |0.89        |-0.8894   |33.14     |0                              
2021-06-10|TA110C4250|557.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8234    |25.73     |0                              
2021-06-10|TA110C4300|517.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7990    |25.70     |0                              
2021-06-10|TA110C4350|478.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7712    |25.67     |0                              
2021-06-10|TA110C4400|440.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7436    |25.64     |0                              
2021-06-10|TA110C4450|404.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.7127    |25.61     |0                              
2021-06-10|TA110C4500|369.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-5.00     |-5.00     |0         |8         |0         |0.00        |0.6818    |25.59     |0                              
2021-06-10|TA110C4550|337.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.6492    |25.56     |0                              
2021-06-10|TA110C4600|306.00    |291.00    |299.50    |289.50    |293.50    |304.00    |-12.50    |-2.00     |21        |41        |6         |3.14        |0.6161    |25.53     |0                              
2021-06-10|TA110C4650|277.00    |266.50    |266.50    |266.50    |266.50    |276.50    |-10.50    |-0.50     |2         |12        |0         |0.27        |0.5825    |25.50     |0                              
2021-06-10|TA110C4700|251.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.5483    |25.48     |0                              
2021-06-10|TA110C4750|226.00    |212.50    |212.50    |212.50    |212.50    |226.00    |-13.50    |0.00      |14        |17        |6         |1.51        |0.5143    |25.51     |0                              
2021-06-10|TA110C4800|204.50    |0.00      |0.00      |0.00      |0.00      |205.00    |0.50      |0.50      |0         |13        |0         |0.00        |0.4808    |25.60     |0                              
2021-06-10|TA110C4850|184.00    |0.00      |0.00      |0.00      |0.00      |184.50    |0.50      |0.50      |0         |29        |0         |0.00        |0.4476    |25.68     |0                              
2021-06-10|TA110C4900|166.50    |168.00    |169.50    |155.50    |158.50    |166.50    |-8.00     |0.00      |52        |68        |26        |4.22        |0.4160    |25.77     |0                              
2021-06-10|TA110C4950|150.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-1.00     |-1.00     |0         |38        |0         |0.00        |0.3850    |25.85     |0                              
2021-06-10|TA110C5000|135.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.00     |-2.00     |0         |68        |0         |0.00        |0.3550    |25.94     |0                              
2021-06-10|TA110C5100|111.00    |104.50    |104.50    |104.50    |104.50    |106.50    |-6.50     |-4.50     |1         |109       |0         |0.05        |0.2993    |26.10     |0                              
2021-06-10|TA110C5200|92.00     |100.00    |100.00    |97.50     |97.50     |85.00     |5.50      |-7.00     |30        |75        |0         |1.41        |0.2503    |26.26     |0                              
2021-06-10|TA110C5300|75.50     |82.00     |82.00     |68.50     |68.50     |66.50     |-7.00     |-9.00     |45        |67        |-15       |1.59        |0.2068    |26.42     |0                              
2021-06-10|TA110C5400|62.50     |69.50     |69.50     |57.50     |58.00     |51.50     |-4.50     |-11.00    |109       |91        |11        |3.26        |0.1682    |26.57     |0                              
2021-06-10|TA110C5500|52.00     |58.00     |62.50     |47.50     |49.00     |40.50     |-3.00     |-11.50    |404       |186       |-3        |10.03       |0.1366    |26.72     |0                              
2021-06-10|TA110P4250|64.50     |65.00     |71.00     |63.00     |64.00     |58.00     |-0.50     |-6.50     |144       |116       |10        |4.69        |-0.1720   |25.73     |0                              
2021-06-10|TA110P4300|74.00     |74.00     |80.50     |72.50     |73.50     |68.00     |-0.50     |-6.00     |73        |163       |-2        |2.73        |-0.1961   |25.70     |0                              
2021-06-10|TA110P4350|85.00     |88.00     |88.00     |86.00     |86.00     |81.00     |1.00      |-4.00     |57        |77        |-7        |2.40        |-0.2235   |25.67     |0                              
2021-06-10|TA110P4400|96.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.00     |-2.00     |0         |53        |0         |0.00        |-0.2509   |25.64     |0                              
2021-06-10|TA110P4450|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.2814   |25.61     |0                              
2021-06-10|TA110P4500|125.00    |0.00      |0.00      |0.00      |0.00      |126.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.3121   |25.59     |0                              
2021-06-10|TA110P4550|142.50    |137.50    |146.50    |137.50    |142.50    |145.00    |0.00      |2.50      |36        |51        |-8        |2.60        |-0.3445   |25.56     |0                              
2021-06-10|TA110P4600|161.00    |168.00    |168.00    |162.00    |162.00    |165.00    |1.00      |4.00      |10        |50        |1         |0.83        |-0.3775   |25.53     |0                              
2021-06-10|TA110P4650|182.00    |175.50    |175.50    |175.50    |175.50    |187.00    |-6.50     |5.00      |2         |52        |0         |0.18        |-0.4111   |25.50     |0                              
2021-06-10|TA110P4700|205.50    |198.00    |212.00    |192.00    |212.00    |211.00    |6.50      |5.50      |37        |82        |19        |3.79        |-0.4451   |25.48     |0                              
2021-06-10|TA110P4750|229.50    |217.00    |236.00    |217.00    |236.00    |236.00    |6.50      |6.50      |28        |96        |-4        |3.19        |-0.4792   |25.51     |0                              
2021-06-10|TA110P4800|258.50    |244.00    |269.50    |243.00    |269.50    |265.00    |11.00     |6.50      |8         |42        |-2        |1.00        |-0.5127   |25.60     |0                              
2021-06-10|TA110P4850|287.50    |270.50    |303.00    |270.50    |295.50    |293.50    |8.00      |6.00      |7         |35        |2         |1.03        |-0.5459   |25.68     |0                              
2021-06-10|TA110P4900|319.50    |341.00    |341.00    |341.00    |341.00    |325.50    |21.50     |6.00      |10        |24        |0         |1.71        |-0.5776   |25.77     |0                              
2021-06-10|TA110P4950|353.00    |369.00    |371.50    |363.50    |363.50    |358.00    |10.50     |5.00      |13        |47        |3         |2.41        |-0.6088   |25.85     |0                              
2021-06-10|TA110P5000|388.00    |0.00      |0.00      |0.00      |0.00      |392.00    |4.00      |4.00      |0         |44        |0         |0.00        |-0.6389   |25.94     |0                              
2021-06-10|TA110P5100|463.00    |0.00      |0.00      |0.00      |0.00      |464.50    |1.50      |1.50      |0         |5         |0         |0.00        |-0.6951   |26.10     |0                              
2021-06-10|TA110P5200|543.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.7446   |26.26     |0                              
2021-06-10|TA110P5300|626.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.7888   |26.42     |0                              
2021-06-10|TA110P5400|712.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-4.50     |-4.50     |0         |8         |0         |0.00        |-0.8283   |26.57     |0                              
2021-06-10|TA110P5500|801.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.8607   |26.72     |0                              
2021-06-10|TA111C4250|554.50    |0.00      |0.00      |0.00      |0.00      |570.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7974    |24.41     |0                              
2021-06-10|TA111C4300|517.50    |0.00      |0.00      |0.00      |0.00      |531.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.7759    |24.02     |0                              
2021-06-10|TA111C4350|480.50    |0.00      |0.00      |0.00      |0.00      |491.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7535    |23.66     |0                              
2021-06-10|TA111C4400|446.50    |0.00      |0.00      |0.00      |0.00      |454.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7288    |23.35     |0                              
2021-06-10|TA111C4450|413.50    |0.00      |0.00      |0.00      |0.00      |418.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.7021    |23.08     |0                              
2021-06-10|TA111C4500|382.50    |0.00      |0.00      |0.00      |0.00      |383.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.6747    |22.86     |0                              
2021-06-10|TA111C4550|353.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.6445    |22.69     |0                              
2021-06-10|TA111C4600|324.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.6139    |22.59     |0                              
2021-06-10|TA111C4650|300.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |0.5825    |22.54     |0                              
2021-06-10|TA111C4700|275.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5505    |22.55     |0                              
2021-06-10|TA111C4750|253.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5188    |22.63     |0                              
2021-06-10|TA111C4800|233.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4878    |22.76     |0                              
2021-06-10|TA111C4850|213.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4575    |22.95     |0                              
2021-06-10|TA111C4900|196.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4286    |23.19     |0                              
2021-06-10|TA111C4950|181.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.4015    |23.47     |0                              
2021-06-10|TA111C5000|165.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.3754    |23.80     |0                              
2021-06-10|TA111C5100|141.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.50     |-3.50     |0         |25        |0         |0.00        |0.3299    |24.56     |0                              
2021-06-10|TA111C5200|119.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.2899    |25.41     |0                              
2021-06-10|TA111C5300|103.00    |0.00      |0.00      |0.00      |0.00      |105.50    |2.50      |2.50      |0         |29        |0         |0.00        |0.2575    |26.33     |0                              
2021-06-10|TA111C5400|88.50     |0.00      |0.00      |0.00      |0.00      |93.00     |4.50      |4.50      |0         |35        |0         |0.00        |0.2285    |27.28     |0                              
2021-06-10|TA111C5500|77.00     |82.00     |82.00     |79.50     |79.50     |84.50     |2.50      |7.50      |9         |29        |-2        |0.37        |0.2058    |28.25     |0                              
2021-06-10|TA111C5600|66.50     |72.00     |75.00     |72.00     |75.00     |76.00     |8.50      |9.50      |4         |51        |-3        |0.15        |0.1849    |29.22     |0                              
2021-06-10|TA111C5700|59.00     |67.00     |67.00     |67.00     |67.00     |69.50     |8.00      |10.50     |4         |121       |-1        |0.13        |0.1678    |30.18     |0                              
2021-06-10|TA111P4250|78.50     |86.50     |86.50     |77.00     |77.00     |79.00     |-1.50     |0.50      |7         |58        |0         |0.29        |-0.1958   |24.41     |0                              
2021-06-10|TA111P4300|91.00     |89.50     |94.00     |89.50     |94.00     |89.00     |3.00      |-2.00     |13        |64        |5         |0.60        |-0.2168   |24.02     |0                              
2021-06-10|TA111P4350|103.50    |101.00    |104.00    |101.00    |103.50    |99.00     |0.00      |-4.50     |8         |50        |0         |0.41        |-0.2388   |23.66     |0                              
2021-06-10|TA111P4400|119.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.2632   |23.35     |0                              
2021-06-10|TA111P4450|136.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-11.00    |-11.00    |0         |31        |0         |0.00        |-0.2895   |23.08     |0                              
2021-06-10|TA111P4500|154.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-15.00    |-15.00    |0         |29        |0         |0.00        |-0.3168   |22.86     |0                              
2021-06-10|TA111P4550|175.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-17.00    |-17.00    |0         |20        |0         |0.00        |-0.3466   |22.69     |0                              
2021-06-10|TA111P4600|196.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-18.50    |-18.50    |0         |13        |0         |0.00        |-0.3770   |22.59     |0                              
2021-06-10|TA111P4650|220.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.4083   |22.54     |0                              
2021-06-10|TA111P4700|246.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.4402   |22.55     |0                              
2021-06-10|TA111P4750|273.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.4719   |22.63     |0                              
2021-06-10|TA111P4800|302.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-24.50    |-24.50    |0         |19        |0         |0.00        |-0.5029   |22.76     |0                              
2021-06-10|TA111P4850|332.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-24.50    |-24.50    |0         |10        |0         |0.00        |-0.5334   |22.95     |0                              
2021-06-10|TA111P4900|365.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-24.50    |-24.50    |0         |1         |0         |0.00        |-0.5623   |23.19     |0                              
2021-06-10|TA111P4950|399.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-23.50    |-23.50    |0         |7         |0         |0.00        |-0.5896   |23.47     |0                              
2021-06-10|TA111P5000|433.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.6159   |23.80     |0                              
2021-06-10|TA111P5100|507.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.6619   |24.56     |0                              
2021-06-10|TA111P5200|585.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7025   |25.41     |0                              
2021-06-10|TA111P5300|668.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7355   |26.33     |0                              
2021-06-10|TA111P5400|752.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7651   |27.28     |0                              
2021-06-10|TA111P5500|840.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.7884   |28.25     |0                              
2021-06-10|TA111P5600|929.50    |0.00      |0.00      |0.00      |0.00      |923.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.8100   |29.22     |0                              
2021-06-10|TA111P5700|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.8278   |30.18     |0                              
2021-06-10|TA112C3850|928.00    |0.00      |0.00      |0.00      |0.00      |944.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9058    |27.20     |0                              
2021-06-10|TA112C3900|883.00    |0.00      |0.00      |0.00      |0.00      |898.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8956    |26.76     |0                              
2021-06-10|TA112C3950|838.50    |0.00      |0.00      |0.00      |0.00      |853.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8835    |26.34     |0                              
2021-06-10|TA112C4000|795.50    |0.00      |0.00      |0.00      |0.00      |809.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8710    |25.94     |0                              
2021-06-10|TA112C4050|752.50    |0.00      |0.00      |0.00      |0.00      |764.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8580    |25.57     |0                              
2021-06-10|TA112C4100|711.00    |0.00      |0.00      |0.00      |0.00      |722.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8421    |25.22     |0                              
2021-06-10|TA112C4150|670.50    |0.00      |0.00      |0.00      |0.00      |680.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8254    |24.90     |0                              
2021-06-10|TA112C4200|630.50    |0.00      |0.00      |0.00      |0.00      |639.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8082    |24.61     |0                              
2021-06-10|TA112C4250|593.00    |0.00      |0.00      |0.00      |0.00      |600.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7880    |24.36     |0                              
2021-06-10|TA112C4300|556.00    |0.00      |0.00      |0.00      |0.00      |561.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.7669    |24.14     |0                              
2021-06-10|TA112C4350|519.50    |0.00      |0.00      |0.00      |0.00      |524.00    |4.50      |4.50      |0         |7         |0         |0.00        |0.7452    |23.97     |0                              
2021-06-10|TA112C4400|486.00    |0.00      |0.00      |0.00      |0.00      |489.50    |3.50      |3.50      |0         |7         |0         |0.00        |0.7205    |23.84     |0                              
2021-06-10|TA112C4450|453.00    |0.00      |0.00      |0.00      |0.00      |455.50    |2.50      |2.50      |0         |10        |0         |0.00        |0.6955    |23.75     |0                              
2021-06-10|TA112C4500|422.00    |0.00      |0.00      |0.00      |0.00      |423.50    |1.50      |1.50      |0         |7         |0         |0.00        |0.6697    |23.71     |0                              
2021-06-10|TA112C4550|392.50    |0.00      |0.00      |0.00      |0.00      |394.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6423    |23.71     |0                              
2021-06-10|TA112C4600|364.00    |0.00      |0.00      |0.00      |0.00      |365.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.6150    |23.76     |0                              
2021-06-10|TA112C4650|338.00    |0.00      |0.00      |0.00      |0.00      |339.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5873    |23.85     |0                              
2021-06-10|TA112C4700|314.00    |0.00      |0.00      |0.00      |0.00      |316.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5596    |23.98     |0                              
2021-06-10|TA112C4750|290.00    |0.00      |0.00      |0.00      |0.00      |293.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.5323    |24.15     |0                              
2021-06-10|TA112C4800|269.50    |0.00      |0.00      |0.00      |0.00      |273.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.5056    |24.36     |0                              
2021-06-10|TA112C4850|249.50    |0.00      |0.00      |0.00      |0.00      |254.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.4797    |24.59     |0                              
2021-06-10|TA112C4900|230.50    |0.00      |0.00      |0.00      |0.00      |236.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4545    |24.85     |0                              
2021-06-10|TA112C4950|214.50    |0.00      |0.00      |0.00      |0.00      |221.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.4308    |25.14     |0                              
2021-06-10|TA112C5000|199.00    |0.00      |0.00      |0.00      |0.00      |207.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4082    |25.45     |0                              
2021-06-10|TA112C5100|171.00    |0.00      |0.00      |0.00      |0.00      |181.00    |10.00     |10.00     |0         |31        |0         |0.00        |0.3656    |26.11     |0                              
2021-06-10|TA112C5200|148.50    |0.00      |0.00      |0.00      |0.00      |161.00    |12.50     |12.50     |0         |40        |0         |0.00        |0.3291    |26.82     |0                              
2021-06-10|TA112C5300|128.50    |0.00      |0.00      |0.00      |0.00      |142.00    |13.50     |13.50     |0         |25        |0         |0.00        |0.2954    |27.56     |0                              
2021-06-10|TA112C5400|112.50    |0.00      |0.00      |0.00      |0.00      |128.50    |16.00     |16.00     |0         |31        |0         |0.00        |0.2675    |28.31     |0                              
2021-06-10|TA112C5500|98.00     |96.50     |96.50     |96.50     |96.50     |114.50    |-1.50     |16.50     |7         |55        |1         |0.36        |0.2413    |29.07     |0                              
2021-06-10|TA112C5600|86.50     |85.50     |88.00     |84.50     |85.00     |104.50    |-1.50     |18.00     |13        |76        |1         |0.58        |0.2198    |29.83     |0                              
2021-06-10|TA112C5700|75.50     |76.00     |78.00     |76.00     |78.00     |95.00     |2.50      |19.50     |20        |112       |6         |0.79        |0.2003    |30.58     |0                              
2021-06-10|TA112P3850|29.00     |25.00     |25.00     |25.00     |25.00     |37.50     |-4.00     |8.50      |9         |90        |0         |0.13        |-0.0910   |27.20     |0                              
2021-06-10|TA112P3900|34.00     |29.00     |29.00     |29.00     |29.00     |41.50     |-5.00     |7.50      |6         |100       |3         |0.09        |-0.1005   |26.76     |0                              
2021-06-10|TA112P3950|39.50     |34.00     |34.00     |34.00     |34.00     |46.50     |-5.50     |7.00      |6         |80        |3         |0.10        |-0.1119   |26.34     |0                              
2021-06-10|TA112P4000|46.00     |39.50     |43.50     |39.50     |43.50     |52.00     |-2.50     |6.00      |9         |87        |5         |0.19        |-0.1238   |25.94     |0                              
2021-06-10|TA112P4050|53.00     |46.00     |50.00     |46.00     |50.00     |57.50     |-3.00     |4.50      |11        |63        |4         |0.28        |-0.1362   |25.57     |0                              
2021-06-10|TA112P4100|61.00     |53.50     |56.00     |53.50     |56.00     |65.00     |-5.00     |4.00      |6         |66        |6         |0.16        |-0.1514   |25.22     |0                              
2021-06-10|TA112P4150|70.50     |63.00     |68.00     |63.00     |68.00     |72.50     |-2.50     |2.00      |10        |46        |3         |0.33        |-0.1675   |24.90     |0                              
2021-06-10|TA112P4200|80.00     |72.50     |80.00     |72.50     |80.00     |80.50     |0.00      |0.50      |8         |38        |1         |0.31        |-0.1842   |24.61     |0                              
2021-06-10|TA112P4250|92.00     |83.50     |91.50     |83.50     |91.50     |91.00     |-0.50     |-1.00     |17        |41        |7         |0.76        |-0.2039   |24.36     |0                              
2021-06-10|TA112P4300|104.50    |96.50     |103.50    |96.50     |103.50    |102.50    |-1.00     |-2.00     |4         |40        |4         |0.20        |-0.2245   |24.14     |0                              
2021-06-10|TA112P4350|118.00    |110.50    |110.50    |110.50    |110.50    |114.00    |-7.50     |-4.00     |3         |38        |0         |0.17        |-0.2458   |23.97     |0                              
2021-06-10|TA112P4400|134.00    |127.00    |127.00    |127.00    |127.00    |129.50    |-7.00     |-4.50     |6         |34        |0         |0.38        |-0.2700   |23.84     |0                              
2021-06-10|TA112P4450|150.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.2947   |23.75     |0                              
2021-06-10|TA112P4500|168.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.3203   |23.71     |0                              
2021-06-10|TA112P4550|189.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3473   |23.71     |0                              
2021-06-10|TA112P4600|209.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.3745   |23.76     |0                              
2021-06-10|TA112P4650|233.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4020   |23.85     |0                              
2021-06-10|TA112P4700|258.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4296   |23.98     |0                              
2021-06-10|TA112P4750|284.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.4570   |24.15     |0                              
2021-06-10|TA112P4800|313.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4836   |24.36     |0                              
2021-06-10|TA112P4850|342.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5095   |24.59     |0                              
2021-06-10|TA112P4900|372.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5349   |24.85     |0                              
2021-06-10|TA112P4950|406.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.5587   |25.14     |0                              
2021-06-10|TA112P5000|440.50    |0.00      |0.00      |0.00      |0.00      |440.50    |0.00      |0.00      |0         |7         |0         |0.00        |-0.5814   |25.45     |0                              
2021-06-10|TA112P5100|511.50    |0.00      |0.00      |0.00      |0.00      |513.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.6245   |26.11     |0                              
2021-06-10|TA112P5200|587.50    |0.00      |0.00      |0.00      |0.00      |592.50    |5.00      |5.00      |0         |7         |0         |0.00        |-0.6615   |26.82     |0                              
2021-06-10|TA112P5300|667.00    |0.00      |0.00      |0.00      |0.00      |672.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6958   |27.56     |0                              
2021-06-10|TA112P5400|750.00    |0.00      |0.00      |0.00      |0.00      |758.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7242   |28.31     |0                              
2021-06-10|TA112P5500|835.00    |0.00      |0.00      |0.00      |0.00      |843.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7512   |29.07     |0                              
2021-06-10|TA112P5600|922.50    |0.00      |0.00      |0.00      |0.00      |932.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.7734   |29.83     |0                              
2021-06-10|TA112P5700|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |11.50     |11.50     |0         |7         |0         |0.00        |-0.7936   |30.58     |0                              
2021-06-10|TA201C3900|908.00    |0.00      |0.00      |0.00      |0.00      |914.00    |6.00      |6.00      |0         |5         |0         |0.00        |0.8951    |24.86     |0                              
2021-06-10|TA201C3950|865.50    |0.00      |0.00      |0.00      |0.00      |871.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8804    |24.78     |0                              
2021-06-10|TA201C4000|823.00    |0.00      |0.00      |0.00      |0.00      |828.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8658    |24.70     |0                              
2021-06-10|TA201C4050|782.50    |0.00      |0.00      |0.00      |0.00      |787.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8500    |24.62     |0                              
2021-06-10|TA201C4100|742.50    |0.00      |0.00      |0.00      |0.00      |747.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8325    |24.54     |0                              
2021-06-10|TA201C4150|702.50    |0.00      |0.00      |0.00      |0.00      |707.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8150    |24.47     |0                              
2021-06-10|TA201C4200|665.00    |0.00      |0.00      |0.00      |0.00      |668.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7961    |24.39     |0                              
2021-06-10|TA201C4250|628.50    |0.00      |0.00      |0.00      |0.00      |631.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7758    |24.31     |0                              
2021-06-10|TA201C4300|591.50    |0.00      |0.00      |0.00      |0.00      |594.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.7556    |24.24     |0                              
2021-06-10|TA201C4350|558.00    |0.00      |0.00      |0.00      |0.00      |559.50    |1.50      |1.50      |0         |5         |0         |0.00        |0.7339    |24.17     |0                              
2021-06-10|TA201C4400|524.50    |0.00      |0.00      |0.00      |0.00      |526.00    |1.50      |1.50      |0         |7         |0         |0.00        |0.7113    |24.11     |0                              
2021-06-10|TA201C4450|491.50    |0.00      |0.00      |0.00      |0.00      |494.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6879    |24.18     |0                              
2021-06-10|TA201C4500|461.50    |0.00      |0.00      |0.00      |0.00      |468.00    |6.50      |6.50      |0         |30        |0         |0.00        |0.6627    |24.52     |0                              
2021-06-10|TA201C4550|432.50    |0.00      |0.00      |0.00      |0.00      |443.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.6376    |24.88     |0                              
2021-06-10|TA201C4600|404.00    |0.00      |0.00      |0.00      |0.00      |419.00    |15.00     |15.00     |0         |33        |0         |0.00        |0.6133    |25.22     |0                              
2021-06-10|TA201C4650|378.00    |0.00      |0.00      |0.00      |0.00      |397.00    |19.00     |19.00     |0         |58        |0         |0.00        |0.5892    |25.56     |0                              
2021-06-10|TA201C4700|353.50    |0.00      |0.00      |0.00      |0.00      |376.50    |23.00     |23.00     |0         |62        |0         |0.00        |0.5658    |25.90     |0                              
2021-06-10|TA201C4750|329.50    |0.00      |0.00      |0.00      |0.00      |355.50    |26.00     |26.00     |0         |111       |0         |0.00        |0.5429    |26.22     |0                              
2021-06-10|TA201C4800|308.00    |0.00      |0.00      |0.00      |0.00      |336.50    |28.50     |28.50     |0         |67        |0         |0.00        |0.5208    |26.54     |0                              
2021-06-10|TA201C4850|288.50    |0.00      |0.00      |0.00      |0.00      |319.50    |31.00     |31.00     |0         |45        |0         |0.00        |0.4995    |26.85     |0                              
2021-06-10|TA201C4900|269.00    |0.00      |0.00      |0.00      |0.00      |303.00    |34.00     |34.00     |0         |46        |0         |0.00        |0.4787    |27.16     |0                              
2021-06-10|TA201C4950|251.00    |0.00      |0.00      |0.00      |0.00      |286.00    |35.00     |35.00     |0         |60        |0         |0.00        |0.4583    |27.46     |0                              
2021-06-10|TA201C5000|236.00    |0.00      |0.00      |0.00      |0.00      |271.50    |35.50     |35.50     |0         |144       |0         |0.00        |0.4392    |27.75     |0                              
2021-06-10|TA201C5100|206.00    |0.00      |0.00      |0.00      |0.00      |244.50    |38.50     |38.50     |0         |45        |0         |0.00        |0.4028    |28.32     |0                              
2021-06-10|TA201C5200|182.00    |0.00      |0.00      |0.00      |0.00      |219.00    |37.00     |37.00     |0         |132       |0         |0.00        |0.3687    |28.86     |0                              
2021-06-10|TA201C5300|159.50    |0.00      |0.00      |0.00      |0.00      |198.50    |39.00     |39.00     |0         |93        |0         |0.00        |0.3382    |29.39     |0                              
2021-06-10|TA201C5400|141.00    |0.00      |0.00      |0.00      |0.00      |177.50    |36.50     |36.50     |0         |106       |0         |0.00        |0.3089    |29.90     |0                              
2021-06-10|TA201C5500|124.50    |262.50    |262.50    |116.00    |116.00    |161.50    |-8.50     |37.00     |2         |84        |-1        |0.19        |0.2836    |30.39     |0                              
2021-06-10|TA201C5600|110.00    |0.00      |0.00      |0.00      |0.00      |146.00    |36.00     |36.00     |11        |97        |-11       |0.80        |0.2597    |30.86     |0                              
2021-06-10|TA201C5700|98.00     |110.00    |120.00    |93.00     |99.50     |131.00    |1.50      |33.00     |21        |353       |4         |1.03        |0.2370    |31.32     |0                              
2021-06-10|TA201P3900|45.00     |42.50     |42.50     |42.50     |42.50     |42.50     |-2.50     |-2.50     |3         |134       |3         |0.06        |-0.1006   |24.86     |0                              
2021-06-10|TA201P3950|52.00     |49.50     |50.00     |49.50     |50.00     |50.00     |-2.00     |-2.00     |6         |66        |3         |0.15        |-0.1142   |24.78     |0                              
2021-06-10|TA201P4000|59.50     |61.50     |61.50     |56.50     |56.50     |57.00     |-3.00     |-2.50     |6         |94        |3         |0.18        |-0.1279   |24.70     |0                              
2021-06-10|TA201P4050|68.50     |70.00     |70.00     |70.00     |70.00     |65.00     |1.50      |-3.50     |3         |42        |0         |0.11        |-0.1430   |24.62     |0                              
2021-06-10|TA201P4100|78.00     |78.00     |78.00     |78.00     |78.00     |74.50     |0.00      |-3.50     |3         |46        |3         |0.12        |-0.1596   |24.54     |0                              
2021-06-10|TA201P4150|87.50     |88.00     |88.00     |88.00     |88.00     |84.50     |0.50      |-3.00     |3         |57        |3         |0.13        |-0.1764   |24.47     |0                              
2021-06-10|TA201P4200|100.00    |98.50     |98.50     |98.50     |98.50     |95.50     |-1.50     |-4.50     |3         |37        |3         |0.15        |-0.1947   |24.39     |0                              
2021-06-10|TA201P4250|112.50    |111.00    |111.00    |111.00    |111.00    |108.00    |-1.50     |-4.50     |3         |45        |0         |0.17        |-0.2143   |24.31     |0                              
2021-06-10|TA201P4300|125.50    |112.00    |124.50    |112.00    |124.50    |120.50    |-1.00     |-5.00     |5         |113       |2         |0.30        |-0.2340   |24.24     |0                              
2021-06-10|TA201P4350|141.00    |140.00    |142.50    |140.00    |142.50    |135.00    |1.50      |-6.00     |6         |52        |-3        |0.42        |-0.2551   |24.17     |0                              
2021-06-10|TA201P4400|157.50    |158.50    |162.00    |149.00    |155.00    |151.00    |-2.50     |-6.50     |25        |113       |-8        |1.95        |-0.2774   |24.11     |0                              
2021-06-10|TA201P4450|173.50    |174.50    |174.50    |174.50    |174.50    |168.50    |1.00      |-5.00     |3         |100       |3         |0.26        |-0.3004   |24.18     |0                              
2021-06-10|TA201P4500|193.00    |193.50    |193.50    |193.50    |193.50    |191.50    |0.50      |-1.50     |3         |71        |-3        |0.29        |-0.3253   |24.52     |0                              
2021-06-10|TA201P4550|213.50    |0.00      |0.00      |0.00      |0.00      |216.50    |3.00      |3.00      |0         |77        |0         |0.00        |-0.3500   |24.88     |0                              
2021-06-10|TA201P4600|234.00    |242.00    |242.00    |242.00    |242.00    |241.00    |8.00      |7.00      |3         |80        |0         |0.36        |-0.3742   |25.22     |0                              
2021-06-10|TA201P4650|257.50    |0.00      |0.00      |0.00      |0.00      |268.50    |11.00     |11.00     |0         |104       |0         |0.00        |-0.3980   |25.56     |0                              
2021-06-10|TA201P4700|282.50    |0.00      |0.00      |0.00      |0.00      |297.50    |15.00     |15.00     |0         |64        |0         |0.00        |-0.4214   |25.90     |0                              
2021-06-10|TA201P4750|308.00    |0.00      |0.00      |0.00      |0.00      |326.00    |18.00     |18.00     |0         |42        |0         |0.00        |-0.4442   |26.22     |0                              
2021-06-10|TA201P4800|335.50    |0.00      |0.00      |0.00      |0.00      |356.50    |21.00     |21.00     |0         |54        |0         |0.00        |-0.4664   |26.54     |0                              
2021-06-10|TA201P4850|365.50    |0.00      |0.00      |0.00      |0.00      |389.00    |23.50     |23.50     |0         |41        |0         |0.00        |-0.4877   |26.85     |0                              
2021-06-10|TA201P4900|395.50    |0.00      |0.00      |0.00      |0.00      |421.00    |25.50     |25.50     |0         |26        |0         |0.00        |-0.5086   |27.16     |0                              
2021-06-10|TA201P4950|426.50    |0.00      |0.00      |0.00      |0.00      |453.50    |27.00     |27.00     |0         |48        |0         |0.00        |-0.5291   |27.46     |0                              
2021-06-10|TA201P5000|461.00    |0.00      |0.00      |0.00      |0.00      |488.50    |27.50     |27.50     |0         |32        |0         |0.00        |-0.5483   |27.75     |0                              
2021-06-10|TA201P5100|530.00    |0.00      |0.00      |0.00      |0.00      |560.50    |30.50     |30.50     |0         |36        |0         |0.00        |-0.5850   |28.32     |0                              
2021-06-10|TA201P5200|604.50    |0.00      |0.00      |0.00      |0.00      |634.00    |29.50     |29.50     |0         |89        |0         |0.00        |-0.6197   |28.86     |0                              
2021-06-10|TA201P5300|681.00    |0.00      |0.00      |0.00      |0.00      |712.00    |31.00     |31.00     |0         |38        |0         |0.00        |-0.6506   |29.39     |0                              
2021-06-10|TA201P5400|761.50    |0.00      |0.00      |0.00      |0.00      |790.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6806   |29.90     |0                              
2021-06-10|TA201P5500|844.00    |0.00      |0.00      |0.00      |0.00      |872.50    |28.50     |28.50     |0         |7         |0         |0.00        |-0.7065   |30.39     |0                              
2021-06-10|TA201P5600|928.50    |0.00      |0.00      |0.00      |0.00      |956.00    |27.50     |27.50     |0         |4         |0         |0.00        |-0.7311   |30.86     |0                              
2021-06-10|TA201P5700|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |24.50     |24.50     |0         |24        |0         |0.00        |-0.7547   |31.32     |0                              
2021-06-10|TA202C4250|666.00    |0.00      |0.00      |0.00      |0.00      |693.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7644    |25.54     |0                              
2021-06-10|TA202C4300|633.00    |0.00      |0.00      |0.00      |0.00      |658.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7459    |25.54     |0                              
2021-06-10|TA202C4350|600.50    |0.00      |0.00      |0.00      |0.00      |625.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7258    |25.54     |0                              
2021-06-10|TA202C4400|568.00    |0.00      |0.00      |0.00      |0.00      |593.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7059    |25.54     |0                              
2021-06-10|TA202C4450|529.00    |0.00      |0.00      |0.00      |0.00      |553.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6888    |24.91     |0                              
2021-06-10|TA202C4500|497.50    |0.00      |0.00      |0.00      |0.00      |520.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6684    |24.69     |0                              
2021-06-10|TA202C4550|468.00    |0.00      |0.00      |0.00      |0.00      |490.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6468    |24.64     |0                              
2021-06-10|TA202C4600|440.00    |0.00      |0.00      |0.00      |0.00      |462.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6250    |24.66     |0                              
2021-06-10|TA202C4650|415.50    |0.00      |0.00      |0.00      |0.00      |435.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6031    |24.73     |0                              
2021-06-10|TA202C4700|392.00    |0.00      |0.00      |0.00      |0.00      |411.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5809    |24.82     |0                              
2021-06-10|TA202C4750|368.50    |0.00      |0.00      |0.00      |0.00      |388.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5590    |24.92     |0                              
2021-06-10|TA202C4800|347.00    |0.00      |0.00      |0.00      |0.00      |365.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.5373    |25.03     |0                              
2021-06-10|TA202C4850|327.50    |0.00      |0.00      |0.00      |0.00      |344.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5160    |25.15     |0                              
2021-06-10|TA202C4900|308.50    |0.00      |0.00      |0.00      |0.00      |325.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.4952    |25.27     |0                              
2021-06-10|TA202C4950|289.50    |0.00      |0.00      |0.00      |0.00      |306.50    |17.00     |17.00     |0         |12        |0         |0.00        |0.4745    |25.39     |0                              
2021-06-10|TA202C5000|273.00    |0.00      |0.00      |0.00      |0.00      |287.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.4542    |25.52     |0                              
2021-06-10|TA202C5100|242.50    |0.00      |0.00      |0.00      |0.00      |256.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.4161    |25.77     |0                              
2021-06-10|TA202C5200|214.00    |0.00      |0.00      |0.00      |0.00      |226.00    |12.00     |12.00     |0         |21        |0         |0.00        |0.3792    |26.02     |0                              
2021-06-10|TA202C5300|190.00    |0.00      |0.00      |0.00      |0.00      |201.50    |11.50     |11.50     |0         |28        |0         |0.00        |0.3459    |26.27     |0                              
2021-06-10|TA202C5400|166.50    |0.00      |0.00      |0.00      |0.00      |177.50    |11.00     |11.00     |0         |16        |0         |0.00        |0.3138    |26.51     |0                              
2021-06-10|TA202C5500|148.50    |0.00      |0.00      |0.00      |0.00      |157.50    |9.00      |9.00      |0         |28        |0         |0.00        |0.2849    |26.75     |0                              
2021-06-10|TA202C5600|130.50    |0.00      |0.00      |0.00      |0.00      |139.50    |9.00      |9.00      |0         |30        |0         |0.00        |0.2581    |26.98     |0                              
2021-06-10|TA202C5700|116.00    |0.00      |0.00      |0.00      |0.00      |122.50    |6.50      |6.50      |0         |44        |0         |0.00        |0.2326    |27.21     |0                              
2021-06-10|TA202P4250|141.50    |128.50    |128.50    |128.50    |128.50    |133.50    |-13.00    |-8.00     |3         |34        |3         |0.19        |-0.2237   |25.54     |0                              
2021-06-10|TA202P4300|158.00    |143.50    |143.50    |143.50    |143.50    |147.50    |-14.50    |-10.50    |3         |16        |0         |0.22        |-0.2417   |25.54     |0                              
2021-06-10|TA202P4350|174.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.2612   |25.54     |0                              
2021-06-10|TA202P4400|191.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2807   |25.54     |0                              
2021-06-10|TA202P4450|202.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.2976   |24.91     |0                              
2021-06-10|TA202P4500|220.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3175   |24.69     |0                              
2021-06-10|TA202P4550|239.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3388   |24.64     |0                              
2021-06-10|TA202P4600|260.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3604   |24.66     |0                              
2021-06-10|TA202P4650|285.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3821   |24.73     |0                              
2021-06-10|TA202P4700|311.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4041   |24.82     |0                              
2021-06-10|TA202P4750|337.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4260   |24.92     |0                              
2021-06-10|TA202P4800|364.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4477   |25.03     |0                              
2021-06-10|TA202P4850|394.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4689   |25.15     |0                              
2021-06-10|TA202P4900|425.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4898   |25.27     |0                              
2021-06-10|TA202P4950|455.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.5105   |25.39     |0                              
2021-06-10|TA202P5000|487.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5311   |25.52     |0                              
2021-06-10|TA202P5100|555.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5694   |25.77     |0                              
2021-06-10|TA202P5200|625.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6070   |26.02     |0                              
2021-06-10|TA202P5300|700.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6409   |26.27     |0                              
2021-06-10|TA202P5400|776.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6738   |26.51     |0                              
2021-06-10|TA202P5500|856.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7035   |26.75     |0                              
2021-06-10|TA202P5600|937.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.7313   |26.98     |0                              
2021-06-10|TA202P5700|1,021.50  |0.00      |0.00      |0.00      |0.00      |993.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.7580   |27.21     |0                              
2021-06-10|TA203C4450|560.00    |0.00      |0.00      |0.00      |0.00      |564.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6809    |24.53     |0                              
2021-06-10|TA203C4500|531.50    |0.00      |0.00      |0.00      |0.00      |536.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6602    |24.53     |0                              
2021-06-10|TA203C4550|503.00    |0.00      |0.00      |0.00      |0.00      |507.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6397    |24.53     |0                              
2021-06-10|TA203C4600|474.50    |0.00      |0.00      |0.00      |0.00      |479.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6192    |24.53     |0                              
2021-06-10|TA203C4650|448.00    |0.00      |0.00      |0.00      |0.00      |452.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5985    |24.53     |0                              
2021-06-10|TA203C4700|423.50    |0.00      |0.00      |0.00      |0.00      |427.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5776    |24.53     |0                              
2021-06-10|TA203C4750|399.00    |0.00      |0.00      |0.00      |0.00      |403.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5567    |24.53     |0                              
2021-06-10|TA203C4800|374.50    |0.00      |0.00      |0.00      |0.00      |378.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5360    |24.53     |0                              
2021-06-10|TA203C4850|354.00    |0.00      |0.00      |0.00      |0.00      |357.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5155    |24.57     |0                              
2021-06-10|TA203C4900|335.00    |0.00      |0.00      |0.00      |0.00      |338.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4956    |24.70     |0                              
2021-06-10|TA203C4950|316.50    |0.00      |0.00      |0.00      |0.00      |319.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4759    |24.83     |0                              
2021-06-10|TA203C5000|298.00    |0.00      |0.00      |0.00      |0.00      |301.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4564    |24.95     |0                              
2021-06-10|TA203C5100|267.50    |0.00      |0.00      |0.00      |0.00      |270.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4200    |25.20     |0                              
2021-06-10|TA203C5200|237.00    |0.00      |0.00      |0.00      |0.00      |240.00    |3.00      |3.00      |0         |42        |0         |0.00        |0.3847    |25.44     |0                              
2021-06-10|TA203C5300|212.50    |0.00      |0.00      |0.00      |0.00      |214.50    |2.00      |2.00      |0         |51        |0         |0.00        |0.3524    |25.67     |0                              
2021-06-10|TA203C5400|189.00    |0.00      |0.00      |0.00      |0.00      |191.00    |2.00      |2.00      |0         |61        |0         |0.00        |0.3216    |25.90     |0                              
2021-06-10|TA203C5500|168.00    |0.00      |0.00      |0.00      |0.00      |169.50    |1.50      |1.50      |0         |36        |0         |0.00        |0.2929    |26.12     |0                              
2021-06-10|TA203C5600|150.00    |0.00      |0.00      |0.00      |0.00      |151.50    |1.50      |1.50      |0         |42        |0         |0.00        |0.2672    |26.33     |0                              
2021-06-10|TA203P4450|210.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3036   |24.53     |0                              
2021-06-10|TA203P4500|230.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.3238   |24.53     |0                              
2021-06-10|TA203P4550|251.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.3441   |24.53     |0                              
2021-06-10|TA203P4600|272.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.3644   |24.53     |0                              
2021-06-10|TA203P4650|295.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.3849   |24.53     |0                              
2021-06-10|TA203P4700|319.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.4056   |24.53     |0                              
2021-06-10|TA203P4750|344.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.4263   |24.53     |0                              
2021-06-10|TA203P4800|368.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.4472   |24.53     |0                              
2021-06-10|TA203P4850|397.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.4676   |24.57     |0                              
2021-06-10|TA203P4900|427.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4875   |24.70     |0                              
2021-06-10|TA203P4950|458.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.5073   |24.83     |0                              
2021-06-10|TA203P5000|488.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.5270   |24.95     |0                              
2021-06-10|TA203P5100|556.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.5638   |25.20     |0                              
2021-06-10|TA203P5200|624.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5998   |25.44     |0                              
2021-06-10|TA203P5300|698.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6327   |25.67     |0                              
2021-06-10|TA203P5400|773.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.6643   |25.90     |0                              
2021-06-10|TA203P5500|851.00    |0.00      |0.00      |0.00      |0.00      |844.50    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.6940   |26.12     |0                              
2021-06-10|TA203P5600|931.50    |0.00      |0.00      |0.00      |0.00      |925.50    |-6.00     |-6.00     |0         |49        |0         |0.00        |-0.7208   |26.33     |0                              
2021-06-10|TA205C4500|598.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6550    |25.00     |0                              
2021-06-10|TA205C4550|570.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6370    |25.00     |0                              
2021-06-10|TA205C4600|542.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6191    |25.00     |0                              
2021-06-10|TA205C4650|516.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6010    |25.00     |0                              
2021-06-10|TA205C4700|491.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5827    |25.00     |0                              
2021-06-10|TA205C4750|467.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5646    |25.00     |0                              
2021-06-10|TA205C4800|443.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5465    |25.00     |0                              
2021-06-10|TA205C4850|420.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5285    |25.00     |0                              
2021-06-10|TA205C4900|399.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5108    |25.00     |0                              
2021-06-10|TA205C4950|379.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4931    |25.00     |0                              
2021-06-10|TA205C5000|359.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4755    |25.00     |0                              
2021-06-10|TA205C5100|321.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4411    |25.00     |0                              
2021-06-10|TA205C5200|287.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4081    |25.00     |0                              
2021-06-10|TA205C5300|255.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3754    |25.00     |0                              
2021-06-10|TA205P4500|267.00    |0.00      |0.00      |0.00      |0.00      |267.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3254   |25.00     |0                              
2021-06-10|TA205P4550|288.00    |0.00      |0.00      |0.00      |0.00      |288.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3430   |25.00     |0                              
2021-06-10|TA205P4600|309.00    |0.00      |0.00      |0.00      |0.00      |309.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3607   |25.00     |0                              
2021-06-10|TA205P4650|331.50    |0.00      |0.00      |0.00      |0.00      |332.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3786   |25.00     |0                              
2021-06-10|TA205P4700|356.50    |0.00      |0.00      |0.00      |0.00      |356.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3966   |25.00     |0                              
2021-06-10|TA205P4750|381.00    |0.00      |0.00      |0.00      |0.00      |381.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4146   |25.00     |0                              
2021-06-10|TA205P4800|406.00    |0.00      |0.00      |0.00      |0.00      |406.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4327   |25.00     |0                              
2021-06-10|TA205P4850|431.50    |0.00      |0.00      |0.00      |0.00      |432.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4508   |25.00     |0                              
2021-06-10|TA205P4900|460.00    |0.00      |0.00      |0.00      |0.00      |460.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4684   |25.00     |0                              
2021-06-10|TA205P4950|488.50    |0.00      |0.00      |0.00      |0.00      |489.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4862   |25.00     |0                              
2021-06-10|TA205P5000|517.50    |0.00      |0.00      |0.00      |0.00      |517.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5039   |25.00     |0                              
2021-06-10|TA205P5100|577.50    |0.00      |0.00      |0.00      |0.00      |578.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5387   |25.00     |0                              
2021-06-10|TA205P5200|642.00    |0.00      |0.00      |0.00      |0.00      |642.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5723   |25.00     |0                              
2021-06-10|TA205P5300|707.50    |0.00      |0.00      |0.00      |0.00      |708.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6059   |25.00     |0                              
2021-06-10|ZC108C1000|4.30      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.90     |-0.90     |0         |169       |0         |0.00        |0.0805    |44.45     |0                              
2021-06-10|ZC108C1010|3.80      |3.60      |3.60      |2.50      |2.50      |3.00      |-1.30     |-0.80     |24        |114       |-21       |0.81        |0.0705    |44.86     |0                              
2021-06-10|ZC108C1020|3.40      |3.20      |3.20      |2.00      |2.00      |2.50      |-1.40     |-0.90     |13        |488       |-11       |0.39        |0.0607    |45.26     |0                              
2021-06-10|ZC108C680|170.30    |0.00      |0.00      |0.00      |0.00      |165.20    |-5.10     |-5.10     |0         |0         |0         |0.00        |0.9707    |45.41     |0                              
2021-06-10|ZC108C690|160.60    |0.00      |0.00      |0.00      |0.00      |155.60    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9623    |44.88     |0                              
2021-06-10|ZC108C700|151.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9532    |44.36     |0                              
2021-06-10|ZC108C710|141.60    |0.00      |0.00      |0.00      |0.00      |136.50    |-5.10     |-5.10     |0         |3         |0         |0.00        |0.9411    |43.84     |0                              
2021-06-10|ZC108C720|132.20    |0.00      |0.00      |0.00      |0.00      |127.20    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9282    |43.34     |0                              
2021-06-10|ZC108C730|123.00    |0.00      |0.00      |0.00      |0.00      |118.10    |-4.90     |-4.90     |0         |3         |0         |0.00        |0.9112    |42.86     |0                              
2021-06-10|ZC108C740|113.90    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.90     |-4.90     |0         |0         |0         |0.00        |0.8931    |42.39     |0                              
2021-06-10|ZC108C750|105.10    |0.00      |0.00      |0.00      |0.00      |100.30    |-4.80     |-4.80     |0         |6         |0         |0.00        |0.8705    |41.93     |0                              
2021-06-10|ZC108C760|96.40     |0.00      |0.00      |0.00      |0.00      |91.70     |-4.70     |-4.70     |0         |12        |0         |0.00        |0.8459    |41.50     |0                              
2021-06-10|ZC108C770|88.10     |0.00      |0.00      |0.00      |0.00      |83.50     |-4.60     |-4.60     |0         |21        |0         |0.00        |0.8174    |41.10     |0                              
2021-06-10|ZC108C780|79.90     |0.00      |0.00      |0.00      |0.00      |75.60     |-4.30     |-4.30     |0         |25        |0         |0.00        |0.7858    |40.72     |0                              
2021-06-10|ZC108C790|72.30     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.30     |-4.30     |0         |24        |0         |0.00        |0.7511    |40.39     |0                              
2021-06-10|ZC108C800|64.90     |0.00      |0.00      |0.00      |0.00      |60.90     |-4.00     |-4.00     |0         |26        |0         |0.00        |0.7127    |40.10     |0                              
2021-06-10|ZC108C810|58.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.00     |-4.00     |0         |37        |0         |0.00        |0.6725    |39.86     |0                              
2021-06-10|ZC108C820|51.60     |0.00      |0.00      |0.00      |0.00      |47.90     |-3.70     |-3.70     |0         |40        |0         |0.00        |0.6288    |39.68     |0                              
2021-06-10|ZC108C830|45.50     |0.00      |0.00      |0.00      |0.00      |42.10     |-3.40     |-3.40     |0         |26        |0         |0.00        |0.5843    |39.56     |0                              
2021-06-10|ZC108C840|40.20     |0.00      |0.00      |0.00      |0.00      |36.80     |-3.40     |-3.40     |0         |50        |0         |0.00        |0.5387    |39.52     |0                              
2021-06-10|ZC108C850|35.10     |28.30     |28.30     |28.30     |28.30     |32.10     |-6.80     |-3.00     |5         |62        |-2        |1.49        |0.4933    |39.54     |0                              
2021-06-10|ZC108C860|30.70     |0.00      |0.00      |0.00      |0.00      |27.80     |-2.90     |-2.90     |0         |55        |0         |0.00        |0.4484    |39.64     |0                              
2021-06-10|ZC108C870|26.70     |21.40     |21.40     |21.40     |21.40     |24.20     |-5.30     |-2.50     |6         |45        |-1        |1.34        |0.4056    |39.80     |0                              
2021-06-10|ZC108C880|23.20     |19.30     |19.40     |18.40     |18.40     |20.80     |-4.80     |-2.40     |11        |49        |-4        |2.11        |0.3639    |40.01     |0                              
2021-06-10|ZC108C890|20.10     |17.40     |17.40     |16.50     |16.60     |18.10     |-3.50     |-2.00     |9         |60        |-3        |1.52        |0.3263    |40.28     |0                              
2021-06-10|ZC108C900|17.40     |14.10     |14.10     |14.10     |14.10     |15.40     |-3.30     |-2.00     |3         |53        |3         |0.42        |0.2897    |40.58     |0                              
2021-06-10|ZC108C910|15.00     |11.90     |11.90     |11.90     |11.90     |13.40     |-3.10     |-1.60     |4         |45        |0         |0.48        |0.2582    |40.91     |0                              
2021-06-10|ZC108C920|13.10     |10.10     |10.60     |10.10     |10.60     |11.40     |-2.50     |-1.70     |8         |60        |-4        |0.83        |0.2274    |41.27     |0                              
2021-06-10|ZC108C930|11.30     |8.70      |9.30      |8.40      |9.30      |9.90      |-2.00     |-1.40     |17        |58        |-7        |1.49        |0.2018    |41.64     |0                              
2021-06-10|ZC108C940|9.80      |8.20      |8.20      |7.40      |8.10      |8.50      |-1.70     |-1.30     |10        |66        |-3        |0.77        |0.1770    |42.03     |0                              
2021-06-10|ZC108C950|8.40      |6.30      |6.30      |6.10      |6.10      |7.30      |-2.30     |-1.10     |7         |52        |0         |0.43        |0.1562    |42.42     |0                              
2021-06-10|ZC108C960|7.40      |6.00      |6.00      |5.10      |5.80      |6.30      |-1.60     |-1.10     |13        |116       |-2        |0.74        |0.1370    |42.83     |0                              
2021-06-10|ZC108C970|6.50      |5.10      |5.10      |5.10      |5.10      |5.40      |-1.40     |-1.10     |7         |100       |0         |0.36        |0.1197    |43.23     |0                              
2021-06-10|ZC108C980|5.60      |4.30      |4.40      |4.20      |4.40      |4.70      |-1.20     |-0.90     |9         |106       |-4        |0.38        |0.1055    |43.64     |0                              
2021-06-10|ZC108C990|5.00      |3.60      |3.60      |3.60      |3.60      |4.00      |-1.40     |-1.00     |5         |132       |0         |0.18        |0.0915    |44.05     |0                              
2021-06-10|ZC108P1000|155.10    |0.00      |0.00      |0.00      |0.00      |159.00    |3.90      |3.90      |0         |3         |0         |0.00        |-0.9190   |44.45     |0                              
2021-06-10|ZC108P1010|164.50    |0.00      |0.00      |0.00      |0.00      |168.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.9291   |44.86     |0                              
2021-06-10|ZC108P1020|174.10    |0.00      |0.00      |0.00      |0.00      |178.10    |4.00      |4.00      |0         |6         |0         |0.00        |-0.9391   |45.26     |0                              
2021-06-10|ZC108P680|1.50      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.30     |-0.30     |0         |182       |0         |0.00        |-0.0294   |45.41     |0                              
2021-06-10|ZC108P690|1.90      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.30     |-0.30     |0         |66        |0         |0.00        |-0.0375   |44.88     |0                              
2021-06-10|ZC108P700|2.30      |2.50      |2.50      |1.40      |2.50      |2.00      |0.20      |-0.30     |64        |271       |4         |1.19        |-0.0464   |44.36     |0                              
2021-06-10|ZC108P710|2.80      |3.20      |3.30      |3.20      |3.30      |2.60      |0.50      |-0.20     |7         |46        |1         |0.21        |-0.0583   |43.84     |0                              
2021-06-10|ZC108P720|3.40      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.20     |-0.20     |0         |49        |0         |0.00        |-0.0710   |43.34     |0                              
2021-06-10|ZC108P730|4.20      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.10     |-0.10     |0         |36        |0         |0.00        |-0.0879   |42.86     |0                              
2021-06-10|ZC108P740|5.10      |4.60      |6.00      |4.10      |6.00      |5.00      |0.90      |-0.10     |22        |41        |5         |1.08        |-0.1058   |42.39     |0                              
2021-06-10|ZC108P750|6.30      |5.40      |8.50      |5.00      |8.00      |6.30      |1.70      |0.00      |50        |76        |40        |3.81        |-0.1282   |41.93     |0                              
2021-06-10|ZC108P760|7.50      |6.80      |7.50      |6.20      |7.50      |7.70      |0.00      |0.20      |8         |41        |5         |0.57        |-0.1526   |41.50     |0                              
2021-06-10|ZC108P770|9.20      |9.30      |11.00     |9.30      |10.90     |9.40      |1.70      |0.20      |16        |36        |1         |1.60        |-0.1810   |41.10     |0                              
2021-06-10|ZC108P780|11.10     |12.40     |13.40     |12.40     |12.80     |11.50     |1.70      |0.40      |8         |47        |0         |1.03        |-0.2126   |40.72     |0                              
2021-06-10|ZC108P790|13.40     |0.00      |0.00      |0.00      |0.00      |13.90     |0.50      |0.50      |0         |37        |0         |0.00        |-0.2471   |40.39     |0                              
2021-06-10|ZC108P800|16.00     |19.40     |19.40     |19.40     |19.40     |16.70     |3.40      |0.70      |6         |57        |-2        |1.11        |-0.2855   |40.10     |0                              
2021-06-10|ZC108P810|19.10     |0.00      |0.00      |0.00      |0.00      |19.90     |0.80      |0.80      |0         |140       |0         |0.00        |-0.3256   |39.86     |0                              
2021-06-10|ZC108P820|22.70     |0.00      |0.00      |0.00      |0.00      |23.70     |1.00      |1.00      |0         |87        |0         |0.00        |-0.3692   |39.68     |0                              
2021-06-10|ZC108P830|26.50     |0.00      |0.00      |0.00      |0.00      |27.90     |1.40      |1.40      |0         |51        |0         |0.00        |-0.4136   |39.56     |0                              
2021-06-10|ZC108P840|31.20     |0.00      |0.00      |0.00      |0.00      |32.60     |1.40      |1.40      |0         |39        |0         |0.00        |-0.4593   |39.52     |0                              
2021-06-10|ZC108P850|36.10     |0.00      |0.00      |0.00      |0.00      |37.90     |1.80      |1.80      |0         |18        |0         |0.00        |-0.5047   |39.54     |0                              
2021-06-10|ZC108P860|41.70     |39.00     |41.30     |39.00     |41.30     |43.60     |-0.40     |1.90      |6         |24        |1         |2.42        |-0.5496   |39.64     |0                              
2021-06-10|ZC108P870|47.60     |0.00      |0.00      |0.00      |0.00      |50.00     |2.40      |2.40      |0         |32        |0         |0.00        |-0.5924   |39.80     |0                              
2021-06-10|ZC108P880|54.10     |0.00      |0.00      |0.00      |0.00      |56.50     |2.40      |2.40      |0         |12        |0         |0.00        |-0.6342   |40.01     |0                              
2021-06-10|ZC108P890|61.00     |0.00      |0.00      |0.00      |0.00      |63.80     |2.80      |2.80      |0         |9         |0         |0.00        |-0.6718   |40.28     |0                              
2021-06-10|ZC108P900|68.30     |0.00      |0.00      |0.00      |0.00      |71.10     |2.80      |2.80      |0         |8         |0         |0.00        |-0.7085   |40.58     |0                              
2021-06-10|ZC108P910|75.90     |0.00      |0.00      |0.00      |0.00      |79.10     |3.20      |3.20      |0         |5         |0         |0.00        |-0.7401   |40.91     |0                              
2021-06-10|ZC108P920|83.90     |0.00      |0.00      |0.00      |0.00      |87.10     |3.20      |3.20      |0         |6         |0         |0.00        |-0.7710   |41.27     |0                              
2021-06-10|ZC108P930|92.10     |0.00      |0.00      |0.00      |0.00      |95.60     |3.50      |3.50      |0         |4         |0         |0.00        |-0.7967   |41.64     |0                              
2021-06-10|ZC108P940|100.70    |0.00      |0.00      |0.00      |0.00      |104.10    |3.40      |3.40      |0         |7         |0         |0.00        |-0.8216   |42.03     |0                              
2021-06-10|ZC108P950|109.20    |0.00      |0.00      |0.00      |0.00      |112.90    |3.70      |3.70      |0         |0         |0         |0.00        |-0.8425   |42.42     |0                              
2021-06-10|ZC108P960|118.20    |0.00      |0.00      |0.00      |0.00      |121.90    |3.70      |3.70      |0         |0         |0         |0.00        |-0.8618   |42.83     |0                              
2021-06-10|ZC108P970|127.20    |0.00      |0.00      |0.00      |0.00      |131.00    |3.80      |3.80      |0         |4         |0         |0.00        |-0.8793   |43.23     |0                              
2021-06-10|ZC108P980|136.40    |0.00      |0.00      |0.00      |0.00      |140.20    |3.80      |3.80      |0         |4         |0         |0.00        |-0.8937   |43.64     |0                              
2021-06-10|ZC108P990|145.70    |0.00      |0.00      |0.00      |0.00      |149.50    |3.80      |3.80      |0         |3         |0         |0.00        |-0.9078   |44.05     |0                              
2021-06-10|ZC109C530|293.50    |0.00      |0.00      |0.00      |0.00      |287.30    |-6.20     |-6.20     |0         |3         |0         |0.00        |0.9942    |49.71     |0                              
2021-06-10|ZC109C540|283.60    |0.00      |0.00      |0.00      |0.00      |277.40    |-6.20     |-6.20     |0         |4         |0         |0.00        |0.9916    |49.20     |0                              
2021-06-10|ZC109C550|273.80    |0.00      |0.00      |0.00      |0.00      |267.50    |-6.30     |-6.30     |0         |4         |0         |0.00        |0.9885    |48.69     |0                              
2021-06-10|ZC109C560|264.00    |0.00      |0.00      |0.00      |0.00      |257.70    |-6.30     |-6.30     |0         |1         |0         |0.00        |0.9854    |48.19     |0                              
2021-06-10|ZC109C570|254.30    |0.00      |0.00      |0.00      |0.00      |247.90    |-6.40     |-6.40     |0         |24        |0         |0.00        |0.9812    |47.69     |0                              
2021-06-10|ZC109C580|244.50    |0.00      |0.00      |0.00      |0.00      |238.10    |-6.40     |-6.40     |0         |33        |0         |0.00        |0.9767    |47.19     |0                              
2021-06-10|ZC109C590|234.90    |0.00      |0.00      |0.00      |0.00      |228.40    |-6.50     |-6.50     |0         |23        |0         |0.00        |0.9721    |46.70     |0                              
2021-06-10|ZC109C600|225.30    |0.00      |0.00      |0.00      |0.00      |218.80    |-6.50     |-6.50     |0         |45        |0         |0.00        |0.9657    |46.21     |0                              
2021-06-10|ZC109C610|215.70    |150.30    |150.30    |150.30    |150.30    |209.20    |-65.40    |-6.50     |2         |36        |0         |3.01        |0.9592    |45.73     |0                              
2021-06-10|ZC109C620|206.30    |0.00      |0.00      |0.00      |0.00      |199.70    |-6.60     |-6.60     |0         |29        |0         |0.00        |0.9519    |45.25     |0                              
2021-06-10|ZC109C630|196.90    |0.00      |0.00      |0.00      |0.00      |190.30    |-6.60     |-6.60     |0         |66        |0         |0.00        |0.9430    |44.78     |0                              
2021-06-10|ZC109C640|187.60    |0.00      |0.00      |0.00      |0.00      |180.90    |-6.70     |-6.70     |0         |45        |0         |0.00        |0.9340    |44.31     |0                              
2021-06-10|ZC109C650|178.50    |0.00      |0.00      |0.00      |0.00      |171.70    |-6.80     |-6.80     |0         |91        |0         |0.00        |0.9228    |43.84     |0                              
2021-06-10|ZC109C660|169.40    |0.00      |0.00      |0.00      |0.00      |162.60    |-6.80     |-6.80     |0         |77        |0         |0.00        |0.9108    |43.38     |0                              
2021-06-10|ZC109C670|160.40    |0.00      |0.00      |0.00      |0.00      |153.60    |-6.80     |-6.80     |0         |104       |0         |0.00        |0.8982    |42.93     |0                              
2021-06-10|ZC109C680|151.70    |0.00      |0.00      |0.00      |0.00      |144.90    |-6.80     |-6.80     |0         |50        |0         |0.00        |0.8826    |42.48     |0                              
2021-06-10|ZC109C690|142.90    |0.00      |0.00      |0.00      |0.00      |136.20    |-6.70     |-6.70     |0         |64        |0         |0.00        |0.8668    |42.04     |0                              
2021-06-10|ZC109C700|134.50    |129.00    |129.00    |129.00    |129.00    |127.70    |-5.50     |-6.80     |5         |176       |0         |6.45        |0.8489    |41.60     |0                              
2021-06-10|ZC109C710|126.30    |0.00      |0.00      |0.00      |0.00      |119.40    |-6.90     |-6.90     |0         |72        |0         |0.00        |0.8291    |41.18     |0                              
2021-06-10|ZC109C720|118.00    |115.50    |115.50    |102.40    |102.40    |111.20    |-15.60    |-6.80     |14        |136       |-2        |15.23       |0.8090    |40.77     |0                              
2021-06-10|ZC109C730|110.40    |110.80    |110.80    |93.90     |93.90     |103.50    |-16.50    |-6.90     |26        |162       |-1        |27.11       |0.7852    |40.37     |0                              
2021-06-10|ZC109C740|102.70    |103.10    |103.10    |96.90     |96.90     |95.90     |-5.80     |-6.80     |5         |136       |0         |4.99        |0.7610    |39.99     |0                              
2021-06-10|ZC109C750|95.40     |93.00     |94.60     |77.50     |77.50     |88.60     |-17.90    |-6.80     |37        |330       |20        |31.86       |0.7348    |39.64     |0                              
2021-06-10|ZC109C760|88.50     |88.70     |88.70     |82.50     |82.50     |81.60     |-6.00     |-6.90     |8         |229       |-4        |6.78        |0.7068    |39.32     |0                              
2021-06-10|ZC109C770|81.70     |81.80     |81.80     |73.80     |73.80     |74.70     |-7.90     |-7.00     |7         |161       |-2        |5.37        |0.6781    |39.04     |0                              
2021-06-10|ZC109C780|75.60     |74.80     |74.80     |58.70     |59.80     |68.60     |-15.80    |-7.00     |449       |362       |-3        |296.42      |0.6472    |38.81     |0                              
2021-06-10|ZC109C790|69.60     |68.30     |68.40     |53.60     |56.10     |62.60     |-13.50    |-7.00     |176       |329       |16        |108.28      |0.6158    |38.65     |0                              
2021-06-10|ZC109C800|63.90     |54.30     |62.80     |48.60     |49.70     |57.10     |-14.20    |-6.80     |344       |1,125     |-53       |195.52      |0.5835    |38.56     |0                              
2021-06-10|ZC109C810|58.80     |57.40     |57.40     |46.10     |46.10     |52.00     |-12.70    |-6.80     |189       |527       |-20       |102.58      |0.5509    |38.54     |0                              
2021-06-10|ZC109C820|53.80     |52.00     |52.90     |41.20     |41.20     |47.20     |-12.60    |-6.60     |208       |261       |-42       |101.40      |0.5185    |38.58     |0                              
2021-06-10|ZC109C830|49.40     |47.60     |47.90     |36.00     |36.00     |43.10     |-13.40    |-6.30     |316       |655       |40        |132.53      |0.4866    |38.67     |0                              
2021-06-10|ZC109C840|45.20     |43.40     |43.50     |33.40     |34.40     |38.90     |-10.80    |-6.30     |249       |352       |14        |101.11      |0.4549    |38.80     |0                              
2021-06-10|ZC109C850|41.10     |39.80     |40.60     |29.30     |30.60     |35.40     |-10.50    |-5.70     |1,302     |1,164     |203       |458.36      |0.4249    |38.95     |0                              
2021-06-10|ZC109C860|37.80     |35.50     |36.30     |27.00     |27.00     |32.10     |-10.80    |-5.70     |152       |339       |21        |49.90       |0.3955    |39.13     |0                              
2021-06-10|ZC109C870|34.50     |32.50     |33.00     |24.40     |25.10     |28.90     |-9.40     |-5.60     |153       |374       |60        |45.63       |0.3669    |39.32     |0                              
2021-06-10|ZC109C880|31.30     |29.70     |29.80     |22.00     |23.20     |26.40     |-8.10     |-4.90     |171       |577       |14        |45.53       |0.3409    |39.52     |0                              
2021-06-10|ZC109C890|28.70     |26.80     |27.00     |20.20     |21.00     |23.80     |-7.70     |-4.90     |91        |328       |1         |21.53       |0.3152    |39.72     |0                              
2021-06-10|ZC109C900|26.20     |23.90     |25.70     |18.20     |19.60     |21.40     |-6.60     |-4.80     |1,198     |3,880     |166       |259.82      |0.2909    |39.93     |0                              
2021-06-10|ZC109C910|23.70     |22.10     |22.30     |16.20     |17.10     |19.50     |-6.60     |-4.20     |212       |585       |21        |40.59       |0.2690    |40.14     |0                              
2021-06-10|ZC109C920|21.70     |20.30     |20.60     |14.50     |15.40     |17.50     |-6.30     |-4.20     |325       |543       |36        |59.38       |0.2473    |40.36     |0                              
2021-06-10|ZC109C930|19.80     |18.50     |19.30     |13.50     |14.00     |15.70     |-5.80     |-4.10     |225       |2,726     |29        |37.18       |0.2271    |40.57     |0                              
2021-06-10|ZC109C940|17.90     |17.00     |17.00     |11.20     |11.20     |14.30     |-6.70     |-3.60     |117       |304       |-19       |16.70       |0.2094    |40.78     |0                              
2021-06-10|ZC109C950|16.40     |14.50     |14.80     |10.30     |11.40     |12.90     |-5.00     |-3.50     |52        |604       |21        |6.32        |0.1918    |40.99     |0                              
2021-06-10|ZC109C960|14.90     |10.40     |10.70     |9.80      |9.80      |11.50     |-5.10     |-3.40     |13        |130       |6         |1.35        |0.1749    |41.20     |0                              
2021-06-10|ZC109C970|13.50     |11.70     |11.70     |10.00     |10.20     |10.40     |-3.30     |-3.10     |17        |186       |9         |1.81        |0.1611    |41.41     |0                              
2021-06-10|ZC109C980|12.20     |11.70     |11.70     |9.00      |9.10      |9.40      |-3.10     |-2.80     |19        |266       |10        |1.91        |0.1474    |41.62     |0                              
2021-06-10|ZC109C990|11.20     |10.00     |10.70     |6.60      |6.80      |8.40      |-4.40     |-2.80     |694       |2,974     |-54       |60.44       |0.1339    |41.82     |0                              
2021-06-10|ZC109P530|0.90      |1.00      |1.40      |0.90      |1.40      |0.50      |0.50      |-0.40     |138       |1,546     |-68       |1.47        |-0.0093   |49.71     |0                              
2021-06-10|ZC109P540|1.00      |1.00      |1.00      |0.90      |0.90      |0.70      |-0.10     |-0.30     |6         |299       |0         |0.06        |-0.0114   |49.20     |0                              
2021-06-10|ZC109P550|1.20      |1.20      |1.30      |1.00      |1.00      |0.80      |-0.20     |-0.40     |25        |378       |-10       |0.29        |-0.0140   |48.69     |0                              
2021-06-10|ZC109P560|1.40      |1.20      |1.40      |1.20      |1.20      |1.00      |-0.20     |-0.40     |27        |227       |-12       |0.33        |-0.0167   |48.19     |0                              
2021-06-10|ZC109P570|1.70      |1.60      |1.60      |1.60      |1.60      |1.20      |-0.10     |-0.50     |3         |152       |-3        |0.05        |-0.0203   |47.69     |0                              
2021-06-10|ZC109P580|2.00      |1.90      |2.10      |1.60      |2.10      |1.50      |0.10      |-0.50     |39        |182       |0         |0.67        |-0.0244   |47.19     |0                              
2021-06-10|ZC109P590|2.40      |2.20      |2.50      |1.80      |2.50      |1.80      |0.10      |-0.60     |42        |201       |2         |0.83        |-0.0286   |46.70     |0                              
2021-06-10|ZC109P600|2.70      |3.30      |3.80      |2.80      |3.80      |2.20      |1.10      |-0.50     |457       |3,288     |175       |14.66       |-0.0346   |46.21     |0                              
2021-06-10|ZC109P610|3.20      |3.00      |3.30      |2.60      |3.30      |2.60      |0.10      |-0.60     |28        |396       |16        |0.82        |-0.0406   |45.73     |0                              
2021-06-10|ZC109P620|3.80      |3.20      |3.20      |2.80      |2.80      |3.10      |-1.00     |-0.70     |45        |436       |0         |1.41        |-0.0476   |45.25     |0                              
2021-06-10|ZC109P630|4.40      |3.90      |3.90      |3.10      |3.10      |3.70      |-1.30     |-0.70     |6         |330       |0         |0.21        |-0.0561   |44.78     |0                              
2021-06-10|ZC109P640|5.00      |4.40      |4.40      |3.60      |4.20      |4.30      |-0.80     |-0.70     |7         |342       |-2        |0.29        |-0.0648   |44.31     |0                              
2021-06-10|ZC109P650|5.90      |5.50      |6.20      |4.60      |6.00      |5.10      |0.10      |-0.80     |547       |1,918     |-69       |28.29       |-0.0756   |43.84     |0                              
2021-06-10|ZC109P660|6.70      |5.60      |6.90      |5.00      |6.90      |6.00      |0.20      |-0.70     |29        |498       |12        |1.62        |-0.0874   |43.38     |0                              
2021-06-10|ZC109P670|7.80      |6.40      |6.90      |5.80      |6.90      |6.90      |-0.90     |-0.90     |7         |304       |0         |0.44        |-0.0997   |42.93     |0                              
2021-06-10|ZC109P680|9.00      |8.00      |9.80      |7.00      |9.40      |8.20      |0.40      |-0.80     |70        |495       |-6        |5.38        |-0.1150   |42.48     |0                              
2021-06-10|ZC109P690|10.20     |9.10      |11.00     |7.90      |10.10     |9.40      |-0.10     |-0.80     |289       |1,134     |-34       |26.56       |-0.1306   |42.04     |0                              
2021-06-10|ZC109P700|11.80     |12.00     |13.90     |10.00     |13.10     |10.90     |1.30      |-0.90     |2,361     |8,397     |112       |270.34      |-0.1482   |41.60     |0                              
2021-06-10|ZC109P710|13.50     |12.50     |14.20     |10.60     |14.10     |12.70     |0.60      |-0.80     |240       |1,268     |99        |28.32       |-0.1677   |41.18     |0                              
2021-06-10|ZC109P720|15.20     |14.20     |16.70     |12.30     |16.70     |14.40     |1.50      |-0.80     |265       |1,571     |39        |36.38       |-0.1877   |40.77     |0                              
2021-06-10|ZC109P730|17.60     |16.20     |19.80     |14.20     |18.40     |16.70     |0.80      |-0.90     |167       |558       |27        |27.64       |-0.2113   |40.37     |0                              
2021-06-10|ZC109P740|19.90     |18.50     |22.00     |16.50     |21.50     |19.00     |1.60      |-0.90     |191       |491       |-17       |35.01       |-0.2353   |39.99     |0                              
2021-06-10|ZC109P750|22.50     |21.50     |26.00     |19.10     |25.00     |21.60     |2.50      |-0.90     |1,573     |2,927     |-58       |347.78      |-0.2613   |39.64     |0                              
2021-06-10|ZC109P760|25.60     |23.80     |29.40     |21.80     |29.00     |24.60     |3.40      |-1.00     |179       |845       |28        |42.24       |-0.2892   |39.32     |0                              
2021-06-10|ZC109P770|28.70     |26.40     |31.00     |24.80     |31.00     |27.80     |2.30      |-0.90     |128       |843       |9         |34.28       |-0.3178   |39.04     |0                              
2021-06-10|ZC109P780|32.50     |30.40     |37.30     |28.10     |36.10     |31.60     |3.60      |-0.90     |128       |611       |2         |39.75       |-0.3487   |38.81     |0                              
2021-06-10|ZC109P790|36.50     |35.00     |42.20     |32.20     |39.60     |35.50     |3.10      |-1.00     |125       |274       |1         |45.14       |-0.3800   |38.65     |0                              
2021-06-10|ZC109P800|40.80     |38.70     |47.50     |36.20     |44.90     |40.00     |4.10      |-0.80     |820       |1,145     |-46       |328.38      |-0.4122   |38.56     |0                              
2021-06-10|ZC109P810|45.70     |43.50     |58.40     |40.80     |58.40     |44.90     |12.70     |-0.80     |150       |503       |26        |67.88       |-0.4448   |38.54     |0                              
2021-06-10|ZC109P820|50.60     |50.00     |58.70     |45.70     |55.70     |50.00     |5.10      |-0.60     |227       |291       |32        |113.69      |-0.4772   |38.58     |0                              
2021-06-10|ZC109P830|56.10     |53.80     |63.40     |51.50     |62.80     |55.80     |6.70      |-0.30     |174       |217       |10        |94.73       |-0.5091   |38.67     |0                              
2021-06-10|ZC109P840|61.90     |58.00     |71.30     |56.80     |71.30     |61.60     |9.40      |-0.30     |126       |363       |35        |80.28       |-0.5408   |38.80     |0                              
2021-06-10|ZC109P850|67.80     |66.20     |78.00     |63.60     |75.00     |68.10     |7.20      |0.30      |412       |314       |-67       |288.19      |-0.5709   |38.95     |0                              
2021-06-10|ZC109P860|74.40     |72.50     |140.10    |69.90     |140.10    |74.70     |65.70     |0.30      |182       |132       |26        |134.50      |-0.6003   |39.13     |0                              
2021-06-10|ZC109P870|81.10     |81.10     |89.50     |75.70     |89.50     |81.50     |8.40      |0.40      |10        |91        |-7        |8.09        |-0.6290   |39.32     |0                              
2021-06-10|ZC109P880|87.80     |83.60     |89.80     |83.60     |89.80     |88.90     |2.00      |1.10      |4         |188       |0         |3.45        |-0.6551   |39.52     |0                              
2021-06-10|ZC109P890|95.20     |96.30     |101.90    |93.60     |101.90    |96.30     |6.70      |1.10      |4         |116       |0         |3.88        |-0.6810   |39.72     |0                              
2021-06-10|ZC109P900|102.60    |101.50    |113.00    |97.60     |113.00    |103.90    |10.40     |1.30      |21        |147       |0         |21.64       |-0.7055   |39.93     |0                              
2021-06-10|ZC109P910|110.10    |111.30    |111.30    |108.70    |108.70    |111.90    |-1.40     |1.80      |3         |70        |0         |3.32        |-0.7275   |40.14     |0                              
2021-06-10|ZC109P920|118.10    |116.10    |128.50    |116.10    |128.50    |119.90    |10.40     |1.80      |16        |48        |-8        |19.14       |-0.7493   |40.36     |0                              
2021-06-10|ZC109P930|126.10    |125.70    |130.10    |125.70    |130.10    |128.10    |4.00      |2.00      |9         |130       |2         |11.40       |-0.7698   |40.57     |0                              
2021-06-10|ZC109P940|134.20    |134.00    |146.20    |133.40    |146.20    |136.60    |12.00     |2.40      |7         |76        |0         |9.64        |-0.7876   |40.78     |0                              
2021-06-10|ZC109P950|142.60    |140.30    |154.90    |140.30    |154.90    |145.10    |12.30     |2.50      |11        |72        |0         |15.77       |-0.8054   |40.99     |0                              
2021-06-10|ZC109P960|151.20    |0.00      |0.00      |0.00      |0.00      |153.70    |2.50      |2.50      |0         |38        |0         |0.00        |-0.8226   |41.20     |0                              
2021-06-10|ZC109P970|159.80    |0.00      |0.00      |0.00      |0.00      |162.70    |2.90      |2.90      |0         |56        |0         |0.00        |-0.8365   |41.41     |0                              
2021-06-10|ZC109P980|168.40    |0.00      |0.00      |0.00      |0.00      |171.60    |3.20      |3.20      |0         |10        |0         |0.00        |-0.8504   |41.62     |0                              
2021-06-10|ZC109P990|177.40    |0.00      |0.00      |0.00      |0.00      |180.60    |3.20      |3.20      |0         |36        |0         |0.00        |-0.8642   |41.82     |0                              
2021-06-10|ZC201C600|188.50    |0.00      |0.00      |0.00      |0.00      |180.70    |-7.80     |-7.80     |0         |12        |0         |0.00        |0.8752    |34.25     |0                              
2021-06-10|ZC201C610|180.00    |0.00      |0.00      |0.00      |0.00      |172.30    |-7.70     |-7.70     |0         |18        |0         |0.00        |0.8617    |34.07     |0                              
2021-06-10|ZC201C620|171.70    |0.00      |0.00      |0.00      |0.00      |164.30    |-7.40     |-7.40     |0         |18        |0         |0.00        |0.8459    |33.89     |0                              
2021-06-10|ZC201C630|163.50    |0.00      |0.00      |0.00      |0.00      |156.30    |-7.20     |-7.20     |0         |11        |0         |0.00        |0.8302    |33.71     |0                              
2021-06-10|ZC201C640|155.50    |0.00      |0.00      |0.00      |0.00      |148.30    |-7.20     |-7.20     |0         |7         |0         |0.00        |0.8142    |33.55     |0                              
2021-06-10|ZC201C650|148.00    |0.00      |0.00      |0.00      |0.00      |140.90    |-7.10     |-7.10     |0         |8         |0         |0.00        |0.7958    |33.40     |0                              
2021-06-10|ZC201C660|140.60    |0.00      |0.00      |0.00      |0.00      |133.60    |-7.00     |-7.00     |0         |35        |0         |0.00        |0.7773    |33.25     |0                              
2021-06-10|ZC201C670|133.30    |0.00      |0.00      |0.00      |0.00      |126.20    |-7.10     |-7.10     |0         |41        |0         |0.00        |0.7588    |33.12     |0                              
2021-06-10|ZC201C680|126.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.7384    |33.00     |0                              
2021-06-10|ZC201C690|120.00    |0.00      |0.00      |0.00      |0.00      |112.80    |-7.20     |-7.20     |0         |21        |0         |0.00        |0.7176    |32.88     |0                              
2021-06-10|ZC201C700|113.50    |0.00      |0.00      |0.00      |0.00      |106.20    |-7.30     |-7.30     |0         |76        |0         |0.00        |0.6968    |32.78     |0                              
2021-06-10|ZC201C710|107.30    |0.00      |0.00      |0.00      |0.00      |100.10    |-7.20     |-7.20     |0         |33        |0         |0.00        |0.6750    |32.69     |0                              
2021-06-10|ZC201C720|101.60    |0.00      |0.00      |0.00      |0.00      |94.30     |-7.30     |-7.30     |0         |56        |0         |0.00        |0.6527    |32.61     |0                              
2021-06-10|ZC201C730|95.90     |94.20     |94.20     |94.20     |94.20     |88.50     |-1.70     |-7.40     |13        |52        |7         |12.08       |0.6303    |32.55     |0                              
2021-06-10|ZC201C740|90.30     |0.00      |0.00      |0.00      |0.00      |83.00     |-7.30     |-7.30     |0         |95        |0         |0.00        |0.6077    |32.49     |0                              
2021-06-10|ZC201C750|85.40     |82.70     |82.70     |72.50     |72.50     |78.00     |-12.90    |-7.40     |21        |82        |-1        |16.80       |0.5848    |32.45     |0                              
2021-06-10|ZC201C760|80.60     |0.00      |0.00      |0.00      |0.00      |73.00     |-7.60     |-7.60     |0         |83        |0         |0.00        |0.5619    |32.41     |0                              
2021-06-10|ZC201C770|75.80     |62.90     |62.90     |62.90     |62.90     |68.10     |-12.90    |-7.70     |4         |83        |0         |2.52        |0.5390    |32.39     |0                              
2021-06-10|ZC201C780|71.30     |66.00     |66.00     |59.10     |59.10     |63.90     |-12.20    |-7.40     |13        |114       |9         |8.30        |0.5165    |32.38     |0                              
2021-06-10|ZC201C790|67.30     |59.80     |59.80     |56.50     |56.50     |59.80     |-10.80    |-7.50     |23        |43        |-13       |13.62       |0.4941    |32.37     |0                              
2021-06-10|ZC201C800|63.30     |51.00     |51.00     |51.00     |51.00     |55.70     |-12.30    |-7.60     |8         |106       |-3        |4.22        |0.4718    |32.38     |0                              
2021-06-10|ZC201C810|59.40     |57.30     |57.30     |47.40     |47.40     |51.90     |-12.00    |-7.50     |16        |136       |-4        |8.46        |0.4500    |32.39     |0                              
2021-06-10|ZC201C820|55.80     |0.00      |0.00      |0.00      |0.00      |48.60     |-7.20     |-7.20     |0         |231       |0         |0.00        |0.4291    |32.42     |0                              
2021-06-10|ZC201C830|52.60     |0.00      |0.00      |0.00      |0.00      |45.40     |-7.20     |-7.20     |0         |77        |0         |0.00        |0.4083    |32.45     |0                              
2021-06-10|ZC201C840|49.40     |38.80     |38.80     |38.20     |38.20     |42.10     |-11.20    |-7.30     |15        |87        |15        |5.79        |0.3877    |32.49     |0                              
2021-06-10|ZC201C850|46.20     |0.00      |0.00      |0.00      |0.00      |39.30     |-6.90     |-6.90     |0         |58        |0         |0.00        |0.3684    |32.53     |0                              
2021-06-10|ZC201C860|43.40     |40.00     |40.00     |33.00     |33.00     |36.70     |-10.40    |-6.70     |20        |126       |0         |7.30        |0.3499    |32.59     |0                              
2021-06-10|ZC201C870|40.90     |37.40     |37.40     |37.40     |37.40     |34.20     |-3.50     |-6.70     |22        |58        |-2        |7.84        |0.3316    |32.64     |0                              
2021-06-10|ZC201C880|38.40     |35.10     |35.10     |28.70     |28.70     |31.60     |-9.70     |-6.80     |94        |41        |-10       |30.88       |0.3134    |32.70     |0                              
2021-06-10|ZC201C890|35.90     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.40     |-6.40     |0         |94        |0         |0.00        |0.2969    |32.77     |0                              
2021-06-10|ZC201C900|33.40     |0.00      |0.00      |0.00      |0.00      |27.60     |-5.80     |-5.80     |0         |68        |0         |0.00        |0.2813    |32.84     |0                              
2021-06-10|ZC201C910|31.50     |0.00      |0.00      |0.00      |0.00      |25.70     |-5.80     |-5.80     |0         |221       |0         |0.00        |0.2658    |32.91     |0                              
2021-06-10|ZC201C920|29.70     |0.00      |0.00      |0.00      |0.00      |23.80     |-5.90     |-5.90     |0         |135       |0         |0.00        |0.2504    |32.99     |0                              
2021-06-10|ZC201C930|27.80     |0.00      |0.00      |0.00      |0.00      |22.10     |-5.70     |-5.70     |0         |163       |0         |0.00        |0.2362    |33.07     |0                              
2021-06-10|ZC201C940|25.90     |0.00      |0.00      |0.00      |0.00      |20.70     |-5.20     |-5.20     |0         |299       |0         |0.00        |0.2236    |33.15     |0                              
2021-06-10|ZC201C950|24.20     |0.00      |0.00      |0.00      |0.00      |19.30     |-4.90     |-4.90     |0         |176       |0         |0.00        |0.2111    |33.24     |0                              
2021-06-10|ZC201C960|22.80     |17.30     |17.30     |16.80     |16.80     |17.90     |-6.00     |-4.90     |6         |143       |0         |1.02        |0.1987    |33.32     |0                              
2021-06-10|ZC201C970|21.40     |18.20     |18.40     |11.10     |16.10     |16.50     |-5.30     |-4.90     |63        |234       |-8        |8.81        |0.1863    |33.41     |0                              
2021-06-10|ZC201P600|13.80     |12.40     |14.50     |11.50     |14.50     |11.90     |0.70      |-1.90     |52        |377       |47        |6.20        |-0.1186   |34.25     |0                              
2021-06-10|ZC201P610|15.20     |13.80     |15.30     |12.80     |15.30     |13.50     |0.10      |-1.70     |48        |225       |39        |6.29        |-0.1314   |34.07     |0                              
2021-06-10|ZC201P620|16.90     |14.50     |15.30     |14.40     |15.30     |15.40     |-1.60     |-1.50     |53        |189       |19        |7.85        |-0.1463   |33.89     |0                              
2021-06-10|ZC201P630|18.60     |16.20     |17.00     |16.20     |17.00     |17.30     |-1.60     |-1.30     |35        |209       |5         |5.89        |-0.1614   |33.71     |0                              
2021-06-10|ZC201P640|20.50     |18.60     |21.40     |18.50     |21.40     |19.20     |0.90      |-1.30     |68        |232       |31        |13.19       |-0.1769   |33.55     |0                              
2021-06-10|ZC201P650|23.00     |20.80     |23.80     |20.80     |23.80     |21.80     |0.80      |-1.20     |47        |306       |29        |10.11       |-0.1946   |33.40     |0                              
2021-06-10|ZC201P660|25.50     |0.00      |0.00      |0.00      |0.00      |24.30     |-1.20     |-1.20     |0         |157       |0         |0.00        |-0.2125   |33.25     |0                              
2021-06-10|ZC201P670|28.00     |0.00      |0.00      |0.00      |0.00      |26.90     |-1.10     |-1.10     |0         |155       |0         |0.00        |-0.2307   |33.12     |0                              
2021-06-10|ZC201P680|31.10     |30.10     |30.10     |29.00     |30.00     |30.00     |-1.10     |-1.10     |40        |123       |10        |11.90       |-0.2506   |33.00     |0                              
2021-06-10|ZC201P690|34.50     |0.00      |0.00      |0.00      |0.00      |33.30     |-1.20     |-1.20     |0         |75        |0         |0.00        |-0.2709   |32.88     |0                              
2021-06-10|ZC201P700|37.80     |39.30     |39.30     |39.30     |39.30     |36.50     |1.50      |-1.30     |1         |146       |-1        |0.39        |-0.2915   |32.78     |0                              
2021-06-10|ZC201P710|41.50     |0.00      |0.00      |0.00      |0.00      |40.30     |-1.20     |-1.20     |0         |110       |0         |0.00        |-0.3129   |32.69     |0                              
2021-06-10|ZC201P720|45.70     |42.70     |48.70     |42.40     |48.70     |44.30     |3.00      |-1.40     |44        |75        |-3        |19.54       |-0.3350   |32.61     |0                              
2021-06-10|ZC201P730|49.90     |48.30     |48.30     |48.30     |48.30     |48.40     |-1.60     |-1.50     |1         |74        |0         |0.48        |-0.3572   |32.55     |0                              
2021-06-10|ZC201P740|54.20     |52.10     |57.70     |52.10     |57.70     |52.80     |3.50      |-1.40     |21        |69        |-10       |11.11       |-0.3796   |32.49     |0                              
2021-06-10|ZC201P750|59.20     |56.50     |56.50     |56.50     |56.50     |57.70     |-2.70     |-1.50     |1         |62        |1         |0.57        |-0.4024   |32.45     |0                              
2021-06-10|ZC201P760|64.20     |0.00      |0.00      |0.00      |0.00      |62.60     |-1.60     |-1.60     |0         |21        |0         |0.00        |-0.4253   |32.41     |0                              
2021-06-10|ZC201P770|69.30     |65.70     |67.90     |65.70     |67.90     |67.50     |-1.40     |-1.80     |23        |58        |6         |15.38       |-0.4482   |32.39     |0                              
2021-06-10|ZC201P780|74.70     |0.00      |0.00      |0.00      |0.00      |73.20     |-1.50     |-1.50     |0         |84        |0         |0.00        |-0.4707   |32.38     |0                              
2021-06-10|ZC201P790|80.50     |76.40     |76.70     |76.40     |76.70     |79.00     |-3.80     |-1.50     |30        |65        |0         |23.21       |-0.4931   |32.37     |0                              
2021-06-10|ZC201P800|86.40     |81.50     |82.20     |81.50     |82.20     |84.70     |-4.20     |-1.70     |2         |100       |0         |1.64        |-0.5156   |32.38     |0                              
2021-06-10|ZC201P810|92.30     |88.30     |88.50     |88.00     |88.50     |90.80     |-3.80     |-1.50     |50        |85        |-2        |44.64       |-0.5375   |32.39     |0                              
2021-06-10|ZC201P820|98.70     |99.60     |99.60     |99.60     |99.60     |97.40     |0.90      |-1.30     |4         |67        |0         |3.98        |-0.5585   |32.42     |0                              
2021-06-10|ZC201P830|105.30    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.30     |-1.30     |0         |63        |0         |0.00        |-0.5795   |32.45     |0                              
2021-06-10|ZC201P840|112.00    |0.00      |0.00      |0.00      |0.00      |110.60    |-1.40     |-1.40     |0         |22        |0         |0.00        |-0.6005   |32.49     |0                              
2021-06-10|ZC201P850|118.70    |0.00      |0.00      |0.00      |0.00      |117.70    |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.6200   |32.53     |0                              
2021-06-10|ZC201P860|125.70    |0.00      |0.00      |0.00      |0.00      |125.00    |-0.70     |-0.70     |0         |54        |0         |0.00        |-0.6387   |32.59     |0                              
2021-06-10|ZC201P870|133.10    |0.00      |0.00      |0.00      |0.00      |132.30    |-0.80     |-0.80     |0         |20        |0         |0.00        |-0.6575   |32.64     |0                              
2021-06-10|ZC201P880|140.50    |0.00      |0.00      |0.00      |0.00      |139.70    |-0.80     |-0.80     |0         |13        |0         |0.00        |-0.6761   |32.70     |0                              
2021-06-10|ZC201P890|147.90    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.40     |-0.40     |0         |80        |0         |0.00        |-0.6930   |32.77     |0                              
2021-06-10|ZC201P900|155.30    |0.00      |0.00      |0.00      |0.00      |155.40    |0.10      |0.10      |0         |51        |0         |0.00        |-0.7090   |32.84     |0                              
2021-06-10|ZC201P910|163.30    |0.00      |0.00      |0.00      |0.00      |163.40    |0.10      |0.10      |0         |97        |0         |0.00        |-0.7249   |32.91     |0                              
2021-06-10|ZC201P920|171.30    |0.00      |0.00      |0.00      |0.00      |171.40    |0.10      |0.10      |0         |61        |0         |0.00        |-0.7408   |32.99     |0                              
2021-06-10|ZC201P930|179.30    |0.00      |0.00      |0.00      |0.00      |179.60    |0.30      |0.30      |0         |30        |0         |0.00        |-0.7556   |33.07     |0                              
2021-06-10|ZC201P940|187.40    |0.00      |0.00      |0.00      |0.00      |188.10    |0.70      |0.70      |0         |21        |0         |0.00        |-0.7687   |33.15     |0                              
2021-06-10|ZC201P950|195.60    |0.00      |0.00      |0.00      |0.00      |196.70    |1.10      |1.10      |0         |30        |0         |0.00        |-0.7818   |33.24     |0                              
2021-06-10|ZC201P960|204.10    |0.00      |0.00      |0.00      |0.00      |205.20    |1.10      |1.10      |0         |4         |0         |0.00        |-0.7948   |33.32     |0                              
2021-06-10|ZC201P970|212.60    |0.00      |0.00      |0.00      |0.00      |213.70    |1.10      |1.10      |0         |7         |0         |0.00        |-0.8078   |33.41     |0                              
2021-06-11|CF109C12200|3,765.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |80.00     |80.00     |0         |3         |0         |0.00        |1.0000    |23.79     |0                              
2021-06-11|CF109C12400|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |80.00     |80.00     |0         |3         |0         |0.00        |1.0000    |23.59     |0                              
2021-06-11|CF109C12600|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |80.00     |80.00     |0         |3         |0         |0.00        |1.0000    |23.40     |0                              
2021-06-11|CF109C12800|3,166.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |79.00     |79.00     |0         |12        |0         |0.00        |1.0000    |23.21     |0                              
2021-06-11|CF109C13000|2,967.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |78.00     |78.00     |0         |3         |0         |0.00        |0.9977    |23.02     |0                              
2021-06-11|CF109C13200|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |76.00     |76.00     |0         |2         |0         |0.00        |0.9926    |22.84     |0                              
2021-06-11|CF109C13400|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |75.00     |75.00     |0         |5         |0         |0.00        |0.9857    |22.65     |0                              
2021-06-11|CF109C13600|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |73.00     |73.00     |0         |99        |0         |0.00        |0.9768    |22.47     |0                              
2021-06-11|CF109C13800|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |71.00     |71.00     |0         |61        |0         |0.00        |0.9655    |22.28     |0                              
2021-06-11|CF109C14000|1,999.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |69.00     |69.00     |0         |79        |0         |0.00        |0.9512    |22.10     |0                              
2021-06-11|CF109C14200|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |67.00     |67.00     |0         |283       |0         |0.00        |0.9318    |21.92     |0                              
2021-06-11|CF109C14400|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |67.00     |67.00     |0         |194       |0         |0.00        |0.9081    |21.74     |0                              
2021-06-11|CF109C14600|1,457.00  |1,573.00  |1,573.00  |1,573.00  |1,573.00  |1,520.00  |116.00    |63.00     |10        |428       |0         |7.87        |0.8795    |21.56     |0                              
2021-06-11|CF109C14800|1,288.00  |1,303.00  |1,397.00  |1,303.00  |1,316.00  |1,348.00  |28.00     |60.00     |31        |427       |-1        |20.76       |0.8457    |21.38     |0                              
2021-06-11|CF109C15000|1,125.00  |1,218.00  |1,258.00  |1,180.00  |1,208.00  |1,185.00  |83.00     |60.00     |13        |1,087     |-12       |7.95        |0.8052    |21.21     |0                              
2021-06-11|CF109C15200|971.00    |1,030.00  |1,123.00  |996.00    |1,008.00  |1,031.00  |37.00     |60.00     |97        |1,059     |-2        |50.56       |0.7585    |21.03     |0                              
2021-06-11|CF109C15400|830.00    |886.00    |951.00    |859.00    |882.00    |887.00    |52.00     |57.00     |214       |2,413     |13        |96.71       |0.7069    |20.85     |0                              
2021-06-11|CF109C15600|700.00    |744.00    |814.00    |697.00    |748.00    |753.00    |48.00     |53.00     |223       |4,051     |8         |84.84       |0.6507    |20.68     |0                              
2021-06-11|CF109C15800|584.00    |606.00    |692.00    |575.00    |614.00    |629.00    |30.00     |45.00     |399       |6,089     |8         |124.84      |0.5906    |20.51     |0                              
2021-06-11|CF109C16000|484.00    |508.00    |581.00    |471.00    |500.00    |520.00    |16.00     |36.00     |2,055     |11,153    |-48       |537.89      |0.5276    |20.34     |0                              
2021-06-11|CF109C16200|404.00    |416.00    |485.00    |397.00    |422.00    |436.00    |18.00     |32.00     |755       |4,518     |-83       |166.41      |0.4656    |20.66     |0                              
2021-06-11|CF109C16400|340.00    |343.00    |400.00    |327.00    |352.00    |366.00    |12.00     |26.00     |360       |3,347     |-2        |65.39       |0.4078    |21.13     |0                              
2021-06-11|CF109C16600|286.00    |289.00    |333.00    |268.00    |287.00    |305.00    |1.00      |19.00     |892       |5,000     |7         |130.92      |0.3542    |21.57     |0                              
2021-06-11|CF109C16800|240.00    |243.00    |280.00    |224.00    |241.00    |256.00    |1.00      |16.00     |695       |6,031     |206       |88.75       |0.3067    |22.01     |0                              
2021-06-11|CF109C17000|204.00    |213.00    |244.00    |200.00    |216.00    |214.00    |12.00     |10.00     |3,460     |16,710    |600       |393.04      |0.2641    |22.43     |0                              
2021-06-11|CF109C17200|171.00    |179.00    |204.00    |167.00    |184.00    |176.00    |13.00     |5.00      |207       |1,686     |30        |19.11       |0.2253    |22.84     |0                              
2021-06-11|CF109C17400|146.00    |150.00    |170.00    |140.00    |158.00    |148.00    |12.00     |2.00      |257       |1,304     |39        |20.07       |0.1933    |23.23     |0                              
2021-06-11|CF109C17600|123.00    |127.00    |149.00    |122.00    |131.00    |121.00    |8.00      |-2.00     |266       |833       |38        |18.06       |0.1636    |23.62     |0                              
2021-06-11|CF109C17800|105.00    |108.00    |127.00    |103.00    |124.00    |102.00    |19.00     |-3.00     |528       |1,890     |104       |30.56       |0.1395    |23.99     |0                              
2021-06-11|CF109C18000|88.00     |93.00     |115.00    |83.00     |102.00    |83.00     |14.00     |-5.00     |3,738     |12,794    |307       |193.08      |0.1175    |24.35     |0                              
2021-06-11|CF109P12200|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |36        |372       |0         |0.07        |-0.0011   |23.79     |0                              
2021-06-11|CF109P12400|2.00      |6.00      |6.00      |6.00      |6.00      |1.00      |4.00      |-1.00     |4         |237       |-1        |0.01        |-0.0018   |23.59     |0                              
2021-06-11|CF109P12600|3.00      |6.00      |6.00      |6.00      |6.00      |1.00      |3.00      |-2.00     |10        |203       |0         |0.03        |-0.0030   |23.40     |0                              
2021-06-11|CF109P12800|5.00      |8.00      |8.00      |5.00      |5.00      |2.00      |0.00      |-3.00     |110       |217       |-50       |0.30        |-0.0048   |23.21     |0                              
2021-06-11|CF109P13000|7.00      |9.00      |10.00     |7.00      |7.00      |4.00      |0.00      |-3.00     |49        |319       |-1        |0.22        |-0.0074   |23.02     |0                              
2021-06-11|CF109P13200|10.00     |12.00     |12.00     |9.00      |10.00     |6.00      |0.00      |-4.00     |90        |361       |-50       |0.44        |-0.0112   |22.84     |0                              
2021-06-11|CF109P13400|15.00     |13.00     |13.00     |11.00     |12.00     |9.00      |-3.00     |-6.00     |33        |671       |-30       |0.20        |-0.0170   |22.65     |0                              
2021-06-11|CF109P13600|21.00     |18.00     |21.00     |16.00     |16.00     |14.00     |-5.00     |-7.00     |84        |690       |-1        |0.75        |-0.0248   |22.47     |0                              
2021-06-11|CF109P13800|29.00     |28.00     |32.00     |28.00     |32.00     |20.00     |3.00      |-9.00     |25        |1,221     |10        |0.37        |-0.0352   |22.28     |0                              
2021-06-11|CF109P14000|40.00     |36.00     |45.00     |32.00     |36.00     |29.00     |-4.00     |-11.00    |385       |5,686     |74        |7.39        |-0.0486   |22.10     |0                              
2021-06-11|CF109P14200|55.00     |51.00     |51.00     |45.00     |47.00     |41.00     |-8.00     |-14.00    |240       |3,565     |-10       |5.51        |-0.0672   |21.92     |0                              
2021-06-11|CF109P14400|72.00     |65.00     |71.00     |53.00     |57.00     |59.00     |-15.00    |-13.00    |253       |2,266     |68        |7.59        |-0.0903   |21.74     |0                              
2021-06-11|CF109P14600|97.00     |88.00     |90.00     |67.00     |75.00     |81.00     |-22.00    |-16.00    |139       |2,144     |-25       |5.30        |-0.1183   |21.56     |0                              
2021-06-11|CF109P14800|127.00    |109.00    |125.00    |91.00     |103.00    |108.00    |-24.00    |-19.00    |842       |5,150     |-39       |44.70       |-0.1516   |21.38     |0                              
2021-06-11|CF109P15000|164.00    |148.00    |168.00    |127.00    |140.00    |144.00    |-24.00    |-20.00    |758       |4,652     |-77       |53.09       |-0.1916   |21.21     |0                              
2021-06-11|CF109P15200|209.00    |218.00    |218.00    |169.00    |195.00    |190.00    |-14.00    |-19.00    |1,079     |7,058     |586       |100.89      |-0.2379   |21.03     |0                              
2021-06-11|CF109P15400|267.00    |258.00    |287.00    |227.00    |263.00    |245.00    |-4.00     |-22.00    |1,268     |8,098     |865       |165.39      |-0.2893   |20.85     |0                              
2021-06-11|CF109P15600|337.00    |327.00    |356.00    |286.00    |320.00    |309.00    |-17.00    |-28.00    |1,573     |7,747     |1,055     |256.22      |-0.3453   |20.68     |0                              
2021-06-11|CF109P15800|420.00    |390.00    |429.00    |346.00    |384.00    |385.00    |-36.00    |-35.00    |173       |1,257     |10        |33.10       |-0.4052   |20.51     |0                              
2021-06-11|CF109P16000|519.00    |495.00    |528.00    |428.00    |478.00    |476.00    |-41.00    |-43.00    |509       |440       |77        |120.67      |-0.4681   |20.34     |0                              
2021-06-11|CF109P16200|638.00    |634.00    |634.00    |536.00    |589.00    |591.00    |-49.00    |-47.00    |70        |463       |4         |20.48       |-0.5302   |20.66     |0                              
2021-06-11|CF109P16400|773.00    |760.00    |760.00    |661.00    |717.00    |720.00    |-56.00    |-53.00    |69        |360       |0         |24.35       |-0.5881   |21.13     |0                              
2021-06-11|CF109P16600|918.00    |900.00    |900.00    |792.00    |859.00    |858.00    |-59.00    |-60.00    |110       |236       |-17       |46.38       |-0.6419   |21.57     |0                              
2021-06-11|CF109P16800|1,071.00  |1,025.00  |1,025.00  |930.00    |1,011.00  |1,008.00  |-60.00    |-63.00    |98        |183       |12        |48.32       |-0.6895   |22.01     |0                              
2021-06-11|CF109P17000|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-70.00    |-70.00    |0         |225       |0         |0.00        |-0.7324   |22.43     |0                              
2021-06-11|CF109P17200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-74.00    |-74.00    |0         |50        |0         |0.00        |-0.7715   |22.84     |0                              
2021-06-11|CF109P17400|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-77.00    |-77.00    |0         |69        |0         |0.00        |-0.8038   |23.23     |0                              
2021-06-11|CF109P17600|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-80.00    |-80.00    |0         |40        |0         |0.00        |-0.8339   |23.62     |0                              
2021-06-11|CF109P17800|1,933.00  |1,773.00  |1,773.00  |1,773.00  |1,773.00  |1,850.00  |-160.00   |-83.00    |1         |39        |-1        |0.89        |-0.8583   |23.99     |0                              
2021-06-11|CF109P18000|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-84.00    |-84.00    |0         |34        |0         |0.00        |-0.8808   |24.35     |0                              
2021-06-11|CF111C14600|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |108.00    |108.00    |0         |3         |0         |0.00        |0.8310    |20.14     |0                              
2021-06-11|CF111C14800|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.8017    |20.07     |0                              
2021-06-11|CF111C15000|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.7675    |20.02     |0                              
2021-06-11|CF111C15200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.7323    |19.98     |0                              
2021-06-11|CF111C15400|1,129.00  |1,262.00  |1,268.00  |1,220.00  |1,220.00  |1,222.00  |91.00     |93.00     |3         |14        |3         |1.88        |0.6938    |19.96     |0                              
2021-06-11|CF111C15600|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.6540    |19.97     |0                              
2021-06-11|CF111C15800|901.00    |0.00      |0.00      |0.00      |0.00      |979.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.6127    |20.00     |0                              
2021-06-11|CF111C16000|806.00    |0.00      |0.00      |0.00      |0.00      |873.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.5708    |20.06     |0                              
2021-06-11|CF111C16200|716.00    |810.00    |810.00    |775.00    |775.00    |774.00    |59.00     |58.00     |30        |10        |10        |11.98       |0.5289    |20.15     |0                              
2021-06-11|CF111C16400|639.00    |679.00    |679.00    |679.00    |679.00    |687.00    |40.00     |48.00     |2         |5         |2         |0.68        |0.4877    |20.27     |0                              
2021-06-11|CF111C16600|568.00    |615.00    |615.00    |604.00    |604.00    |606.00    |36.00     |38.00     |7         |17        |4         |2.13        |0.4474    |20.42     |0                              
2021-06-11|CF111C16800|508.00    |536.00    |536.00    |536.00    |536.00    |538.00    |28.00     |30.00     |2         |17        |1         |0.54        |0.4094    |20.59     |0                              
2021-06-11|CF111C17000|452.00    |480.00    |480.00    |476.00    |476.00    |474.00    |24.00     |22.00     |6         |21        |2         |1.43        |0.3727    |20.78     |0                              
2021-06-11|CF111C17200|408.00    |422.00    |422.00    |422.00    |422.00    |421.00    |14.00     |13.00     |3         |27        |1         |0.63        |0.3391    |20.99     |0                              
2021-06-11|CF111C17400|364.00    |366.00    |366.00    |365.00    |365.00    |371.00    |1.00      |7.00      |41        |41        |29        |7.50        |0.3072    |21.21     |0                              
2021-06-11|CF111P14600|166.00    |176.00    |207.00    |167.00    |203.00    |174.00    |37.00     |8.00      |117       |61        |39        |10.55       |-0.1631   |20.14     |0                              
2021-06-11|CF111P14800|206.00    |0.00      |0.00      |0.00      |0.00      |212.00    |6.00      |6.00      |0         |7         |0         |0.00        |-0.1917   |20.07     |0                              
2021-06-11|CF111P15000|259.00    |256.00    |290.00    |256.00    |290.00    |262.00    |31.00     |3.00      |3         |20        |0         |0.40        |-0.2252   |20.02     |0                              
2021-06-11|CF111P15200|318.00    |318.00    |318.00    |318.00    |318.00    |315.00    |0.00      |-3.00     |1         |26        |0         |0.16        |-0.2599   |19.98     |0                              
2021-06-11|CF111P15400|386.00    |393.00    |398.00    |393.00    |398.00    |380.00    |12.00     |-6.00     |29        |33        |6         |5.71        |-0.2979   |19.96     |0                              
2021-06-11|CF111P15600|467.00    |472.00    |472.00    |472.00    |472.00    |452.00    |5.00      |-15.00    |2         |14        |2         |0.47        |-0.3373   |19.97     |0                              
2021-06-11|CF111P15800|554.00    |502.00    |554.00    |502.00    |554.00    |533.00    |0.00      |-21.00    |12        |18        |12        |3.06        |-0.3783   |20.00     |0                              
2021-06-11|CF111P16000|657.00    |645.00    |645.00    |644.00    |644.00    |625.00    |-13.00    |-32.00    |3         |3         |3         |0.97        |-0.4200   |20.06     |0                              
2021-06-11|CF111P16200|765.00    |748.00    |748.00    |728.00    |728.00    |724.00    |-37.00    |-41.00    |33        |11        |11        |12.10       |-0.4619   |20.15     |0                              
2021-06-11|CF111P16400|886.00    |868.00    |868.00    |868.00    |868.00    |836.00    |-18.00    |-50.00    |1         |1         |1         |0.43        |-0.5031   |20.27     |0                              
2021-06-11|CF111P16600|1,014.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5435   |20.42     |0                              
2021-06-11|CF111P16800|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.5817   |20.59     |0                              
2021-06-11|CF111P17000|1,295.00  |1,229.00  |1,229.00  |1,229.00  |1,229.00  |1,217.00  |-66.00    |-78.00    |10        |24        |10        |6.15        |-0.6187   |20.78     |0                              
2021-06-11|CF111P17200|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.6526   |20.99     |0                              
2021-06-11|CF111P17400|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-92.00    |-92.00    |0         |4         |0         |0.00        |-0.6848   |21.21     |0                              
2021-06-11|CF201C13800|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.8933    |20.96     |0                              
2021-06-11|CF201C14000|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.8743    |20.76     |0                              
2021-06-11|CF201C14200|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.8551    |20.59     |0                              
2021-06-11|CF201C14400|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.8316    |20.44     |0                              
2021-06-11|CF201C14600|1,942.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |65.00     |65.00     |0         |11        |0         |0.00        |0.8077    |20.31     |0                              
2021-06-11|CF201C14800|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |65.00     |65.00     |0         |11        |0         |0.00        |0.7804    |20.20     |0                              
2021-06-11|CF201C15000|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |65.00     |65.00     |0         |55        |0         |0.00        |0.7522    |20.11     |0                              
2021-06-11|CF201C15200|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |62.00     |62.00     |0         |64        |0         |0.00        |0.7214    |20.05     |0                              
2021-06-11|CF201C15400|1,371.00  |1,397.00  |1,397.00  |1,397.00  |1,397.00  |1,434.00  |26.00     |63.00     |10        |65        |-10       |6.99        |0.6895    |20.01     |0                              
2021-06-11|CF201C15600|1,251.00  |1,298.00  |1,370.00  |1,298.00  |1,370.00  |1,309.00  |119.00    |58.00     |5         |58        |0         |3.38        |0.6562    |20.00     |0                              
2021-06-11|CF201C15800|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |60.00     |60.00     |0         |25        |0         |0.00        |0.6218    |20.02     |0                              
2021-06-11|CF201C16000|1,030.00  |1,067.00  |1,100.00  |1,065.00  |1,100.00  |1,083.00  |70.00     |53.00     |5         |100       |0         |2.68        |0.5872    |20.05     |0                              
2021-06-11|CF201C16200|931.00    |0.00      |0.00      |0.00      |0.00      |985.00    |54.00     |54.00     |0         |74        |0         |0.00        |0.5522    |20.11     |0                              
2021-06-11|CF201C16400|843.00    |892.00    |918.00    |882.00    |895.00    |889.00    |52.00     |46.00     |28        |355       |12        |12.49       |0.5176    |20.19     |0                              
2021-06-11|CF201C16600|762.00    |777.00    |856.00    |777.00    |780.00    |808.00    |18.00     |46.00     |15        |93        |1         |6.12        |0.4837    |20.30     |0                              
2021-06-11|CF201C16800|687.00    |721.00    |742.00    |721.00    |723.00    |728.00    |36.00     |41.00     |46        |133       |-34       |16.80       |0.4504    |20.42     |0                              
2021-06-11|CF201C17000|624.00    |684.00    |684.00    |665.00    |666.00    |661.00    |42.00     |37.00     |29        |105       |3         |9.73        |0.4189    |20.57     |0                              
2021-06-11|CF201C17200|562.00    |603.00    |603.00    |603.00    |603.00    |598.00    |41.00     |36.00     |24        |139       |-14       |7.23        |0.3885    |20.73     |0                              
2021-06-11|CF201C17400|511.00    |529.00    |560.00    |529.00    |536.00    |538.00    |25.00     |27.00     |70        |132       |2         |18.95       |0.3594    |20.91     |0                              
2021-06-11|CF201C17600|465.00    |495.00    |510.00    |482.00    |482.00    |490.00    |17.00     |25.00     |32        |202       |2         |8.01        |0.3329    |21.10     |0                              
2021-06-11|CF201C17800|420.00    |440.00    |470.00    |438.00    |444.00    |443.00    |24.00     |23.00     |62        |224       |8         |13.91       |0.3072    |21.31     |0                              
2021-06-11|CF201C18000|386.00    |400.00    |421.00    |390.00    |411.00    |402.00    |25.00     |16.00     |97        |358       |50        |19.56       |0.2836    |21.52     |0                              
2021-06-11|CF201C18200|353.00    |354.00    |388.00    |354.00    |379.00    |367.00    |26.00     |14.00     |86        |302       |44        |15.77       |0.2623    |21.75     |0                              
2021-06-11|CF201P13800|154.00    |140.00    |140.00    |131.00    |131.00    |124.00    |-23.00    |-30.00    |13        |216       |-10       |0.87        |-0.1026   |20.96     |0                              
2021-06-11|CF201P14000|178.00    |156.00    |156.00    |154.00    |154.00    |150.00    |-24.00    |-28.00    |40        |164       |-40       |3.11        |-0.1202   |20.76     |0                              
2021-06-11|CF201P14200|209.00    |206.00    |206.00    |180.00    |181.00    |176.00    |-28.00    |-33.00    |97        |125       |-27       |8.89        |-0.1384   |20.59     |0                              
2021-06-11|CF201P14400|243.00    |233.00    |233.00    |210.00    |213.00    |211.00    |-30.00    |-32.00    |93        |88        |-23       |10.06       |-0.1607   |20.44     |0                              
2021-06-11|CF201P14600|282.00    |254.00    |260.00    |242.00    |254.00    |248.00    |-28.00    |-34.00    |145       |167       |35        |18.24       |-0.1836   |20.31     |0                              
2021-06-11|CF201P14800|328.00    |312.00    |312.00    |286.00    |290.00    |294.00    |-38.00    |-34.00    |77        |141       |37        |11.25       |-0.2100   |20.20     |0                              
2021-06-11|CF201P15000|378.00    |371.00    |371.00    |332.00    |336.00    |343.00    |-42.00    |-35.00    |51        |255       |19        |8.76        |-0.2375   |20.11     |0                              
2021-06-11|CF201P15200|439.00    |386.00    |386.00    |386.00    |386.00    |402.00    |-53.00    |-37.00    |1         |89        |-1        |0.19        |-0.2675   |20.05     |0                              
2021-06-11|CF201P15400|502.00    |507.00    |507.00    |446.00    |446.00    |466.00    |-56.00    |-36.00    |31        |187       |29        |7.78        |-0.2990   |20.01     |0                              
2021-06-11|CF201P15600|580.00    |596.00    |596.00    |508.00    |508.00    |539.00    |-72.00    |-41.00    |3         |116       |-1        |0.81        |-0.3318   |20.00     |0                              
2021-06-11|CF201P15800|660.00    |592.00    |592.00    |592.00    |592.00    |620.00    |-68.00    |-40.00    |1         |128       |-1        |0.30        |-0.3658   |20.02     |0                              
2021-06-11|CF201P16000|754.00    |735.00    |735.00    |670.00    |718.00    |708.00    |-36.00    |-46.00    |15        |110       |-11       |5.13        |-0.4002   |20.05     |0                              
2021-06-11|CF201P16200|852.00    |850.00    |858.00    |764.00    |832.00    |807.00    |-20.00    |-45.00    |10        |330       |2         |4.10        |-0.4350   |20.11     |0                              
2021-06-11|CF201P16400|961.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-53.00    |-53.00    |0         |221       |0         |0.00        |-0.4697   |20.19     |0                              
2021-06-11|CF201P16600|1,078.00  |1,011.00  |1,011.00  |1,011.00  |1,011.00  |1,025.00  |-67.00    |-53.00    |10        |83        |0         |5.06        |-0.5035   |20.30     |0                              
2021-06-11|CF201P16800|1,200.00  |1,142.00  |1,142.00  |1,142.00  |1,142.00  |1,143.00  |-58.00    |-57.00    |27        |43        |13        |15.42       |-0.5370   |20.42     |0                              
2021-06-11|CF201P17000|1,335.00  |1,270.00  |1,270.00  |1,270.00  |1,270.00  |1,273.00  |-65.00    |-62.00    |10        |28        |-10       |6.35        |-0.5687   |20.57     |0                              
2021-06-11|CF201P17200|1,471.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,407.00  |-59.00    |-64.00    |10        |26        |-10       |7.06        |-0.5994   |20.73     |0                              
2021-06-11|CF201P17400|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-71.00    |-71.00    |0         |23        |0         |0.00        |-0.6290   |20.91     |0                              
2021-06-11|CF201P17600|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-74.00    |-74.00    |0         |9         |0         |0.00        |-0.6558   |21.10     |0                              
2021-06-11|CF201P17800|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-75.00    |-75.00    |0         |9         |0         |0.00        |-0.6821   |21.31     |0                              
2021-06-11|CF201P18000|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-83.00    |-83.00    |0         |1         |0         |0.00        |-0.7062   |21.52     |0                              
2021-06-11|CF201P18200|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |-85.00    |-85.00    |0         |11        |0         |0.00        |-0.7280   |21.75     |0                              
2021-06-11|MA108C1900|574.00    |0.00      |0.00      |0.00      |0.00      |578.00    |4.00      |4.00      |0         |3         |0         |0.00        |1.0000    |29.22     |0                              
2021-06-11|MA108C1925|549.00    |0.00      |0.00      |0.00      |0.00      |553.00    |4.00      |4.00      |0         |6         |0         |0.00        |1.0000    |28.78     |0                              
2021-06-11|MA108C1950|524.00    |0.00      |0.00      |0.00      |0.00      |528.00    |4.00      |4.00      |0         |10        |0         |0.00        |1.0000    |28.36     |0                              
2021-06-11|MA108C1975|499.00    |0.00      |0.00      |0.00      |0.00      |503.00    |4.00      |4.00      |0         |10        |0         |0.00        |1.0000    |27.94     |0                              
2021-06-11|MA108C2000|474.00    |0.00      |0.00      |0.00      |0.00      |478.00    |4.00      |4.00      |0         |3         |0         |0.00        |1.0000    |27.54     |0                              
2021-06-11|MA108C2025|449.00    |0.00      |0.00      |0.00      |0.00      |453.00    |4.00      |4.00      |0         |4         |0         |0.00        |1.0000    |27.14     |0                              
2021-06-11|MA108C2050|424.00    |0.00      |0.00      |0.00      |0.00      |428.00    |4.00      |4.00      |0         |7         |0         |0.00        |1.0000    |26.75     |0                              
2021-06-11|MA108C2075|399.50    |0.00      |0.00      |0.00      |0.00      |403.00    |3.50      |3.50      |0         |7         |0         |0.00        |0.9989    |26.38     |0                              
2021-06-11|MA108C2100|374.50    |0.00      |0.00      |0.00      |0.00      |378.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.9962    |26.02     |0                              
2021-06-11|MA108C2125|350.00    |0.00      |0.00      |0.00      |0.00      |353.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.9928    |25.68     |0                              
2021-06-11|MA108C2150|325.50    |0.00      |0.00      |0.00      |0.00      |328.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.9883    |25.35     |0                              
2021-06-11|MA108C2175|301.00    |0.00      |0.00      |0.00      |0.00      |304.00    |3.00      |3.00      |0         |4         |0         |0.00        |0.9816    |25.05     |0                              
2021-06-11|MA108C2200|276.50    |0.00      |0.00      |0.00      |0.00      |279.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.9722    |24.77     |0                              
2021-06-11|MA108C2225|252.50    |0.00      |0.00      |0.00      |0.00      |255.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.9597    |24.51     |0                              
2021-06-11|MA108C2250|229.00    |0.00      |0.00      |0.00      |0.00      |231.50    |2.50      |2.50      |0         |13        |0         |0.00        |0.9431    |24.29     |0                              
2021-06-11|MA108C2275|206.00    |0.00      |0.00      |0.00      |0.00      |208.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.9216    |24.09     |0                              
2021-06-11|MA108C2300|183.50    |0.00      |0.00      |0.00      |0.00      |185.50    |2.00      |2.00      |0         |56        |0         |0.00        |0.8936    |23.94     |0                              
2021-06-11|MA108C2325|162.00    |0.00      |0.00      |0.00      |0.00      |164.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.8580    |23.82     |0                              
2021-06-11|MA108C2350|141.50    |149.00    |149.00    |126.00    |145.50    |143.50    |4.00      |2.00      |46        |28        |10        |6.33        |0.8153    |23.74     |0                              
2021-06-11|MA108C2375|122.50    |130.00    |133.50    |118.50    |128.00    |124.00    |5.50      |1.50      |159       |152       |64        |20.21       |0.7657    |23.71     |0                              
2021-06-11|MA108C2400|105.00    |107.50    |114.50    |92.00     |110.50    |106.00    |5.50      |1.00      |191       |315       |92        |20.19       |0.7097    |23.73     |0                              
2021-06-11|MA108C2425|89.50     |95.00     |99.00     |75.00     |94.00     |89.50     |4.50      |0.00      |288       |217       |-16       |26.34       |0.6488    |23.80     |0                              
2021-06-11|MA108C2450|75.50     |80.50     |82.50     |64.00     |78.50     |75.00     |3.00      |-0.50     |208       |334       |27        |15.98       |0.5846    |23.91     |0                              
2021-06-11|MA108C2475|63.00     |67.50     |69.00     |52.50     |66.00     |62.50     |3.00      |-0.50     |265       |251       |-8        |16.48       |0.5191    |24.08     |0                              
2021-06-11|MA108C2500|52.50     |58.00     |58.00     |41.50     |53.50     |51.50     |1.00      |-1.00     |1,936     |1,187     |31        |100.74      |0.4550    |24.31     |0                              
2021-06-11|MA108C2550|36.00     |38.00     |39.00     |28.00     |36.00     |34.50     |0.00      |-1.50     |1,526     |1,028     |160       |53.16       |0.3376    |24.89     |0                              
2021-06-11|MA108C2600|24.50     |26.00     |27.00     |18.50     |25.00     |22.50     |0.50      |-2.00     |2,276     |1,675     |359       |52.54       |0.2421    |25.65     |0                              
2021-06-11|MA108C2650|16.50     |16.50     |17.50     |12.00     |16.00     |15.00     |-0.50     |-1.50     |423       |592       |67        |6.43        |0.1693    |26.55     |0                              
2021-06-11|MA108C2700|11.00     |11.50     |12.00     |8.00      |10.00     |10.00     |-1.00     |-1.00     |583       |793       |110       |5.95        |0.1178    |27.54     |0                              
2021-06-11|MA108C2750|7.50      |7.50      |8.00      |4.50      |6.50      |6.50      |-1.00     |-1.00     |380       |198       |-1        |2.37        |0.0822    |28.61     |0                              
2021-06-11|MA108C2800|5.50      |5.00      |7.00      |3.50      |4.50      |4.50      |-1.00     |-1.00     |1,633     |588       |86        |7.97        |0.0574    |29.71     |0                              
2021-06-11|MA108C2850|3.50      |3.50      |4.00      |2.50      |3.50      |3.00      |0.00      |-0.50     |39        |298       |16        |0.14        |0.0411    |30.82     |0                              
2021-06-11|MA108C2900|2.50      |2.50      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |42        |176       |8         |0.10        |0.0297    |31.94     |0                              
2021-06-11|MA108C2950|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |60        |137       |-9        |0.10        |0.0215    |33.05     |0                              
2021-06-11|MA108C3000|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |10        |196       |-5        |0.01        |0.0155    |34.13     |0                              
2021-06-11|MA108C3050|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |96        |1,068     |56        |0.10        |0.0117    |35.20     |0                              
2021-06-11|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0001   |29.22     |0                              
2021-06-11|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0002   |28.78     |0                              
2021-06-11|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0004   |28.36     |0                              
2021-06-11|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0006   |27.94     |0                              
2021-06-11|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0010   |27.54     |0                              
2021-06-11|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0016   |27.14     |0                              
2021-06-11|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0024   |26.75     |0                              
2021-06-11|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0037   |26.38     |0                              
2021-06-11|MA108P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.0058   |26.02     |0                              
2021-06-11|MA108P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0087   |25.68     |0                              
2021-06-11|MA108P2150|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.0128   |25.35     |0                              
2021-06-11|MA108P2175|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0190   |25.05     |0                              
2021-06-11|MA108P2200|3.00      |1.50      |3.00      |1.50      |3.00      |1.50      |0.00      |-1.50     |19        |52        |14        |0.04        |-0.0280   |24.77     |0                              
2021-06-11|MA108P2225|4.00      |3.00      |3.00      |2.50      |3.00      |2.50      |-1.00     |-1.50     |98        |67        |44        |0.27        |-0.0402   |24.51     |0                              
2021-06-11|MA108P2250|5.50      |3.50      |4.50      |3.50      |4.00      |4.00      |-1.50     |-1.50     |127       |240       |29        |0.48        |-0.0564   |24.29     |0                              
2021-06-11|MA108P2275|7.50      |4.50      |7.50      |4.50      |6.00      |5.50      |-1.50     |-2.00     |55        |621       |1         |0.34        |-0.0776   |24.09     |0                              
2021-06-11|MA108P2300|10.00     |7.50      |11.00     |6.00      |7.50      |8.00      |-2.50     |-2.00     |294       |1,191     |99        |2.20        |-0.1054   |23.94     |0                              
2021-06-11|MA108P2325|13.50     |10.50     |15.50     |8.50      |10.50     |11.00     |-3.00     |-2.50     |147       |543       |-15       |1.74        |-0.1407   |23.82     |0                              
2021-06-11|MA108P2350|18.00     |14.50     |20.50     |12.00     |15.50     |15.50     |-2.50     |-2.50     |90        |218       |5         |1.29        |-0.1832   |23.74     |0                              
2021-06-11|MA108P2375|24.00     |20.50     |27.50     |18.00     |20.00     |21.00     |-4.00     |-3.00     |116       |197       |19        |2.39        |-0.2327   |23.71     |0                              
2021-06-11|MA108P2400|31.50     |26.50     |37.00     |23.50     |28.00     |28.00     |-3.50     |-3.50     |540       |1,181     |136       |16.06       |-0.2885   |23.73     |0                              
2021-06-11|MA108P2425|40.50     |37.00     |46.50     |31.50     |37.50     |37.00     |-3.00     |-3.50     |343       |549       |13        |12.95       |-0.3493   |23.80     |0                              
2021-06-11|MA108P2450|51.50     |45.50     |59.50     |40.00     |45.00     |47.00     |-6.50     |-4.50     |518       |668       |56        |23.59       |-0.4135   |23.91     |0                              
2021-06-11|MA108P2475|64.00     |56.50     |71.00     |51.00     |58.00     |59.50     |-6.00     |-4.50     |180       |485       |22        |10.64       |-0.4790   |24.08     |0                              
2021-06-11|MA108P2500|78.50     |72.50     |87.00     |64.00     |70.00     |73.50     |-8.50     |-5.00     |1,437     |3,026     |763       |101.35      |-0.5431   |24.31     |0                              
2021-06-11|MA108P2550|112.00    |102.00    |121.50    |95.00     |103.00    |106.00    |-9.00     |-6.00     |595       |1,888     |323       |61.05       |-0.6605   |24.89     |0                              
2021-06-11|MA108P2600|150.00    |143.00    |158.50    |134.00    |141.00    |144.50    |-9.00     |-5.50     |149       |333       |2         |21.20       |-0.7563   |25.65     |0                              
2021-06-11|MA108P2650|192.00    |179.00    |205.00    |175.00    |183.00    |186.50    |-9.00     |-5.50     |68        |194       |-11       |12.69       |-0.8294   |26.55     |0                              
2021-06-11|MA108P2700|237.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.50     |-5.50     |0         |161       |0         |0.00        |-0.8812   |27.54     |0                              
2021-06-11|MA108P2750|283.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-5.00     |-5.00     |0         |227       |0         |0.00        |-0.9172   |28.61     |0                              
2021-06-11|MA108P2800|331.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-5.00     |-5.00     |0         |121       |0         |0.00        |-0.9423   |29.71     |0                              
2021-06-11|MA108P2850|379.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.9591   |30.82     |0                              
2021-06-11|MA108P2900|428.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.9709   |31.94     |0                              
2021-06-11|MA108P2950|477.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.9795   |33.05     |0                              
2021-06-11|MA108P3000|527.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9859   |34.13     |0                              
2021-06-11|MA108P3050|576.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9901   |35.20     |0                              
2021-06-11|MA109C2075|378.50    |0.00      |0.00      |0.00      |0.00      |381.50    |3.00      |3.00      |0         |31        |0         |0.00        |0.9441    |28.19     |0                              
2021-06-11|MA109C2100|355.00    |0.00      |0.00      |0.00      |0.00      |358.00    |3.00      |3.00      |0         |34        |0         |0.00        |0.9325    |27.85     |0                              
2021-06-11|MA109C2125|332.00    |0.00      |0.00      |0.00      |0.00      |335.00    |3.00      |3.00      |0         |19        |0         |0.00        |0.9187    |27.53     |0                              
2021-06-11|MA109C2150|309.50    |0.00      |0.00      |0.00      |0.00      |312.00    |2.50      |2.50      |0         |105       |0         |0.00        |0.9028    |27.23     |0                              
2021-06-11|MA109C2175|287.50    |0.00      |0.00      |0.00      |0.00      |289.50    |2.00      |2.00      |0         |113       |0         |0.00        |0.8845    |26.94     |0                              
2021-06-11|MA109C2200|266.00    |0.00      |0.00      |0.00      |0.00      |268.00    |2.00      |2.00      |0         |76        |0         |0.00        |0.8636    |26.69     |0                              
2021-06-11|MA109C2225|245.50    |0.00      |0.00      |0.00      |0.00      |247.00    |1.50      |1.50      |0         |81        |0         |0.00        |0.8399    |26.46     |0                              
2021-06-11|MA109C2250|225.00    |227.00    |228.50    |225.00    |225.00    |226.50    |0.00      |1.50      |62        |160       |0         |14.12       |0.8133    |26.26     |0                              
2021-06-11|MA109C2275|206.00    |0.00      |0.00      |0.00      |0.00      |206.50    |0.50      |0.50      |0         |143       |0         |0.00        |0.7836    |26.11     |0                              
2021-06-11|MA109C2300|187.50    |198.00    |198.00    |172.50    |187.00    |188.00    |-0.50     |0.50      |51        |275       |0         |9.31        |0.7514    |26.01     |0                              
2021-06-11|MA109C2325|170.00    |181.00    |181.00    |156.00    |166.50    |170.50    |-3.50     |0.50      |58        |314       |-2        |10.10       |0.7160    |25.96     |0                              
2021-06-11|MA109C2350|153.50    |160.00    |163.50    |139.00    |157.50    |154.00    |4.00      |0.50      |309       |229       |59        |47.14       |0.6790    |25.98     |0                              
2021-06-11|MA109C2375|138.50    |144.00    |148.00    |122.50    |143.50    |139.00    |5.00      |0.50      |286       |214       |27        |38.96       |0.6397    |26.07     |0                              
2021-06-11|MA109C2400|124.00    |133.50    |133.50    |112.00    |127.00    |124.50    |3.00      |0.50      |441       |408       |13        |54.32       |0.6000    |26.22     |0                              
2021-06-11|MA109C2425|112.00    |114.50    |120.50    |99.00     |115.00    |112.00    |3.00      |0.00      |266       |330       |10        |29.62       |0.5596    |26.45     |0                              
2021-06-11|MA109C2450|100.00    |105.50    |108.50    |88.00     |104.50    |100.50    |4.50      |0.50      |1,004     |1,080     |173       |101.61      |0.5198    |26.74     |0                              
2021-06-11|MA109C2475|90.00     |98.00     |98.00     |80.50     |93.00     |90.50     |3.00      |0.50      |523       |521       |24        |48.24       |0.4814    |27.09     |0                              
2021-06-11|MA109C2500|81.00     |86.50     |89.00     |71.00     |83.50     |81.00     |2.50      |0.00      |1,666     |2,794     |540       |138.54      |0.4443    |27.48     |0                              
2021-06-11|MA109C2550|66.50     |70.00     |70.00     |56.50     |65.00     |66.00     |-1.50     |-0.50     |1,093     |3,810     |140       |71.69       |0.3771    |28.39     |0                              
2021-06-11|MA109C2600|55.00     |58.00     |58.50     |46.50     |54.50     |54.50     |-0.50     |-0.50     |1,512     |3,023     |77        |80.87       |0.3193    |29.39     |0                              
2021-06-11|MA109C2650|46.00     |49.00     |49.00     |38.50     |44.00     |45.00     |-2.00     |-1.00     |757       |2,244     |-25       |33.18       |0.2701    |30.42     |0                              
2021-06-11|MA109C2700|38.50     |41.50     |42.00     |34.50     |39.00     |37.00     |0.50      |-1.50     |1,847     |7,041     |310       |70.25       |0.2277    |31.47     |0                              
2021-06-11|MA109C2750|32.50     |32.00     |34.50     |28.00     |32.00     |31.50     |-0.50     |-1.00     |821       |1,806     |-266      |26.20       |0.1945    |32.51     |0                              
2021-06-11|MA109C2800|27.50     |29.00     |29.00     |23.50     |26.50     |26.00     |-1.00     |-1.50     |906       |3,666     |-13       |24.40       |0.1651    |33.53     |0                              
2021-06-11|MA109C2850|24.00     |24.00     |24.00     |19.50     |22.50     |22.50     |-1.50     |-1.50     |858       |2,517     |300       |17.68       |0.1415    |34.52     |0                              
2021-06-11|MA109C2900|20.00     |21.50     |22.00     |18.00     |20.00     |19.00     |0.00      |-1.00     |2,153     |8,747     |327       |42.89       |0.1208    |35.48     |0                              
2021-06-11|MA109C2950|17.50     |17.00     |17.50     |14.50     |17.50     |16.50     |0.00      |-1.00     |28        |2,192     |6         |0.46        |0.1044    |36.41     |0                              
2021-06-11|MA109C3000|15.00     |14.00     |14.50     |12.50     |13.50     |13.50     |-1.50     |-1.50     |121       |2,481     |-3        |1.62        |0.0890    |37.32     |0                              
2021-06-11|MA109C3050|13.00     |12.00     |13.00     |10.50     |12.00     |12.00     |-1.00     |-1.00     |847       |4,500     |119       |9.94        |0.0779    |38.19     |0                              
2021-06-11|MA109P2075|5.50      |7.50      |8.50      |7.50      |7.50      |6.50      |2.00      |1.00      |129       |990       |3         |0.96        |-0.0553   |28.19     |0                              
2021-06-11|MA109P2100|7.00      |8.50      |9.50      |8.50      |8.50      |8.00      |1.50      |1.00      |21        |427       |-3        |0.18        |-0.0665   |27.85     |0                              
2021-06-11|MA109P2125|9.00      |10.50     |12.00     |10.00     |10.00     |10.00     |1.00      |1.00      |22        |645       |-3        |0.24        |-0.0799   |27.53     |0                              
2021-06-11|MA109P2150|11.50     |12.50     |12.50     |12.00     |12.00     |12.00     |0.50      |0.50      |4         |716       |0         |0.05        |-0.0953   |27.23     |0                              
2021-06-11|MA109P2175|14.50     |14.50     |14.50     |14.50     |14.50     |14.50     |0.00      |0.00      |1         |225       |-1        |0.01        |-0.1133   |26.94     |0                              
2021-06-11|MA109P2200|18.00     |16.50     |20.00     |15.50     |17.00     |18.00     |-1.00     |0.00      |351       |1,147     |-65       |5.97        |-0.1339   |26.69     |0                              
2021-06-11|MA109P2225|22.00     |22.00     |24.50     |20.00     |20.50     |21.50     |-1.50     |-0.50     |121       |373       |-25       |2.62        |-0.1572   |26.46     |0                              
2021-06-11|MA109P2250|27.00     |24.00     |29.50     |24.00     |24.50     |26.00     |-2.50     |-1.00     |241       |790       |18        |6.44        |-0.1835   |26.26     |0                              
2021-06-11|MA109P2275|32.50     |30.00     |35.50     |29.00     |30.50     |31.50     |-2.00     |-1.00     |246       |868       |-19       |7.60        |-0.2130   |26.11     |0                              
2021-06-11|MA109P2300|39.00     |35.00     |43.00     |33.50     |36.50     |37.50     |-2.50     |-1.50     |590       |1,972     |43        |21.77       |-0.2450   |26.01     |0                              
2021-06-11|MA109P2325|47.00     |41.50     |50.00     |41.50     |44.00     |45.00     |-3.00     |-2.00     |246       |701       |35        |10.86       |-0.2801   |25.96     |0                              
2021-06-11|MA109P2350|55.00     |49.50     |61.00     |49.00     |51.00     |53.00     |-4.00     |-2.00     |615       |2,548     |57        |32.08       |-0.3170   |25.98     |0                              
2021-06-11|MA109P2375|65.00     |58.50     |72.00     |58.50     |61.50     |63.00     |-3.50     |-2.00     |103       |1,065     |1         |6.46        |-0.3562   |26.07     |0                              
2021-06-11|MA109P2400|75.50     |68.00     |84.00     |68.00     |72.50     |73.50     |-3.00     |-2.00     |682       |1,678     |2         |50.61       |-0.3959   |26.22     |0                              
2021-06-11|MA109P2425|88.00     |82.50     |97.50     |80.50     |84.50     |86.50     |-3.50     |-1.50     |684       |554       |-134      |59.70       |-0.4362   |26.45     |0                              
2021-06-11|MA109P2450|101.00    |94.50     |113.50    |93.50     |95.00     |99.50     |-6.00     |-1.50     |623       |922       |11        |61.93       |-0.4760   |26.74     |0                              
2021-06-11|MA109P2475|116.00    |110.50    |128.00    |107.50    |111.00    |114.50    |-5.00     |-1.50     |337       |398       |-40       |38.28       |-0.5143   |27.09     |0                              
2021-06-11|MA109P2500|131.50    |124.00    |144.00    |123.00    |126.50    |130.00    |-5.00     |-1.50     |397       |1,350     |12        |52.61       |-0.5515   |27.48     |0                              
2021-06-11|MA109P2550|167.00    |152.00    |178.00    |152.00    |160.00    |164.50    |-7.00     |-2.50     |312       |859       |-2        |50.13       |-0.6189   |28.39     |0                              
2021-06-11|MA109P2600|205.50    |201.00    |220.00    |191.50    |197.00    |203.00    |-8.50     |-2.50     |196       |1,278     |-24       |39.98       |-0.6769   |29.39     |0                              
2021-06-11|MA109P2650|246.00    |231.50    |256.50    |231.00    |234.00    |243.00    |-12.00    |-3.00     |90        |1,120     |10        |21.72       |-0.7263   |30.42     |0                              
2021-06-11|MA109P2700|288.50    |278.00    |299.50    |273.00    |276.00    |285.00    |-12.50    |-3.50     |83        |5,887     |-39       |23.52       |-0.7691   |31.47     |0                              
2021-06-11|MA109P2750|332.50    |316.50    |336.50    |316.50    |320.00    |329.00    |-12.50    |-3.50     |25        |889       |5         |8.13        |-0.8026   |32.51     |0                              
2021-06-11|MA109P2800|377.00    |384.00    |393.00    |367.00    |370.00    |374.00    |-7.00     |-3.00     |32        |2,969     |0         |12.02       |-0.8324   |33.53     |0                              
2021-06-11|MA109P2850|423.50    |418.50    |436.50    |412.50    |412.50    |420.00    |-11.00    |-3.50     |35        |158       |-10       |14.80       |-0.8564   |34.52     |0                              
2021-06-11|MA109P2900|469.50    |455.00    |484.00    |455.00    |475.00    |466.50    |5.50      |-3.00     |30        |196       |0         |14.14       |-0.8775   |35.48     |0                              
2021-06-11|MA109P2950|517.00    |501.50    |522.00    |501.50    |522.00    |513.50    |5.00      |-3.50     |20        |107       |0         |10.24       |-0.8944   |36.41     |0                              
2021-06-11|MA109P3000|564.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.9102   |37.32     |0                              
2021-06-11|MA109P3050|612.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.9218   |38.19     |0                              
2021-06-11|MA110C2175|299.00    |0.00      |0.00      |0.00      |0.00      |304.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8346    |27.17     |0                              
2021-06-11|MA110C2200|279.00    |0.00      |0.00      |0.00      |0.00      |284.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8133    |27.04     |0                              
2021-06-11|MA110C2225|259.50    |0.00      |0.00      |0.00      |0.00      |265.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7897    |26.93     |0                              
2021-06-11|MA110C2250|240.50    |0.00      |0.00      |0.00      |0.00      |246.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7644    |26.84     |0                              
2021-06-11|MA110C2275|222.50    |0.00      |0.00      |0.00      |0.00      |228.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7382    |26.78     |0                              
2021-06-11|MA110C2300|205.50    |0.00      |0.00      |0.00      |0.00      |211.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7095    |26.73     |0                              
2021-06-11|MA110C2325|189.00    |0.00      |0.00      |0.00      |0.00      |194.50    |5.50      |5.50      |0         |23        |0         |0.00        |0.6807    |26.72     |0                              
2021-06-11|MA110C2350|174.00    |0.00      |0.00      |0.00      |0.00      |179.50    |5.50      |5.50      |0         |36        |0         |0.00        |0.6501    |26.72     |0                              
2021-06-11|MA110C2375|159.50    |0.00      |0.00      |0.00      |0.00      |165.00    |5.50      |5.50      |0         |39        |0         |0.00        |0.6191    |26.75     |0                              
2021-06-11|MA110C2400|146.00    |156.00    |156.00    |137.50    |153.50    |151.00    |7.50      |5.00      |7         |57        |-3        |1.05        |0.5878    |26.81     |0                              
2021-06-11|MA110C2425|134.00    |141.00    |141.00    |141.00    |141.00    |138.50    |7.00      |4.50      |1         |28        |1         |0.14        |0.5562    |26.89     |0                              
2021-06-11|MA110C2450|121.50    |0.00      |0.00      |0.00      |0.00      |126.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.5249    |27.00     |0                              
2021-06-11|MA110C2475|111.50    |121.00    |121.00    |105.00    |117.50    |116.00    |6.00      |4.50      |14        |56        |4         |1.53        |0.4941    |27.13     |0                              
2021-06-11|MA110C2500|101.50    |0.00      |0.00      |0.00      |0.00      |106.00    |4.50      |4.50      |0         |30        |0         |0.00        |0.4639    |27.28     |0                              
2021-06-11|MA110C2550|85.00     |91.00     |91.00     |85.50     |87.50     |88.50     |2.50      |3.50      |21        |24        |-6        |1.85        |0.4067    |27.66     |0                              
2021-06-11|MA110C2600|70.50     |74.00     |76.00     |74.00     |76.00     |74.00     |5.50      |3.50      |3         |29        |2         |0.22        |0.3540    |28.12     |0                              
2021-06-11|MA110C2650|59.00     |0.00      |0.00      |0.00      |0.00      |62.00     |3.00      |3.00      |0         |29        |0         |0.00        |0.3072    |28.65     |0                              
2021-06-11|MA110C2700|50.00     |52.50     |53.00     |49.00     |51.50     |52.50     |1.50      |2.50      |45        |51        |17        |2.31        |0.2668    |29.24     |0                              
2021-06-11|MA110C2750|42.00     |46.50     |47.50     |43.00     |43.50     |44.00     |1.50      |2.00      |74        |85        |27        |3.30        |0.2302    |29.88     |0                              
2021-06-11|MA110C2800|36.00     |38.50     |38.50     |38.50     |38.50     |38.00     |2.50      |2.00      |10        |51        |10        |0.39        |0.2013    |30.56     |0                              
2021-06-11|MA110C2850|30.50     |32.50     |33.00     |31.50     |31.50     |32.50     |1.00      |2.00      |47        |75        |23        |1.52        |0.1741    |31.27     |0                              
2021-06-11|MA110C2900|26.50     |25.50     |28.00     |25.50     |28.00     |28.50     |1.50      |2.00      |34        |98        |14        |0.92        |0.1535    |32.00     |0                              
2021-06-11|MA110C2950|22.50     |0.00      |0.00      |0.00      |0.00      |24.50     |2.00      |2.00      |0         |119       |0         |0.00        |0.1340    |32.74     |0                              
2021-06-11|MA110C3000|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |43        |0         |0.00        |0.1186    |33.48     |0                              
2021-06-11|MA110C3050|17.50     |17.50     |17.50     |17.00     |17.00     |19.00     |-0.50     |1.50      |2         |61        |2         |0.03        |0.1051    |34.23     |0                              
2021-06-11|MA110P2175|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |45        |0         |0.00        |-0.1611   |27.17     |0                              
2021-06-11|MA110P2200|32.50     |33.50     |35.50     |33.00     |33.00     |33.50     |0.50      |1.00      |14        |62        |12        |0.48        |-0.1820   |27.04     |0                              
2021-06-11|MA110P2225|37.50     |37.00     |38.50     |37.00     |38.50     |39.00     |1.00      |1.50      |10        |42        |6         |0.38        |-0.2053   |26.93     |0                              
2021-06-11|MA110P2250|44.00     |43.50     |44.00     |43.50     |44.00     |45.50     |0.00      |1.50      |4         |27        |4         |0.17        |-0.2303   |26.84     |0                              
2021-06-11|MA110P2275|50.50     |50.50     |50.50     |48.50     |49.50     |52.00     |-1.00     |1.50      |10        |49        |0         |0.50        |-0.2562   |26.78     |0                              
2021-06-11|MA110P2300|58.50     |0.00      |0.00      |0.00      |0.00      |60.00     |1.50      |1.50      |0         |53        |0         |0.00        |-0.2847   |26.73     |0                              
2021-06-11|MA110P2325|67.00     |0.00      |0.00      |0.00      |0.00      |68.00     |1.00      |1.00      |0         |33        |0         |0.00        |-0.3133   |26.72     |0                              
2021-06-11|MA110P2350|76.50     |0.00      |0.00      |0.00      |0.00      |78.00     |1.50      |1.50      |0         |48        |0         |0.00        |-0.3438   |26.72     |0                              
2021-06-11|MA110P2375|87.00     |99.50     |99.50     |99.50     |99.50     |88.00     |12.50     |1.00      |4         |24        |-2        |0.38        |-0.3746   |26.75     |0                              
2021-06-11|MA110P2400|98.50     |0.00      |0.00      |0.00      |0.00      |99.50     |1.00      |1.00      |1         |60        |-1        |0.10        |-0.4058   |26.81     |0                              
2021-06-11|MA110P2425|111.00    |108.00    |110.00    |108.00    |110.00    |112.00    |-1.00     |1.00      |2         |34        |1         |0.22        |-0.4373   |26.89     |0                              
2021-06-11|MA110P2450|123.50    |120.50    |140.00    |120.50    |122.50    |124.50    |-1.00     |1.00      |16        |57        |0         |2.13        |-0.4687   |27.00     |0                              
2021-06-11|MA110P2475|138.50    |147.00    |147.00    |144.00    |144.00    |139.00    |5.50      |0.50      |3         |44        |1         |0.44        |-0.4994   |27.13     |0                              
2021-06-11|MA110P2500|153.50    |156.00    |156.00    |156.00    |156.00    |153.50    |2.50      |0.00      |1         |42        |1         |0.16        |-0.5297   |27.28     |0                              
2021-06-11|MA110P2550|186.00    |180.00    |192.50    |180.00    |192.50    |186.00    |6.50      |0.00      |6         |54        |-1        |1.11        |-0.5871   |27.66     |0                              
2021-06-11|MA110P2600|222.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.6400   |28.12     |0                              
2021-06-11|MA110P2650|259.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.6872   |28.65     |0                              
2021-06-11|MA110P2700|300.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7280   |29.24     |0                              
2021-06-11|MA110P2750|342.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7651   |29.88     |0                              
2021-06-11|MA110P2800|386.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7945   |30.56     |0                              
2021-06-11|MA110P2850|430.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.8223   |31.27     |0                              
2021-06-11|MA110P2900|476.00    |464.00    |464.00    |464.00    |464.00    |474.00    |-12.00    |-2.00     |1         |4         |1         |0.46        |-0.8434   |32.00     |0                              
2021-06-11|MA110P2950|522.00    |510.00    |510.00    |510.00    |510.00    |520.00    |-12.00    |-2.00     |2         |7         |2         |1.02        |-0.8636   |32.74     |0                              
2021-06-11|MA110P3000|569.00    |556.50    |556.50    |556.50    |556.50    |567.00    |-12.50    |-2.00     |1         |6         |1         |0.56        |-0.8796   |33.48     |0                              
2021-06-11|MA110P3050|616.50    |603.50    |603.50    |603.50    |603.50    |614.00    |-13.00    |-2.50     |1         |4         |1         |0.60        |-0.8936   |34.23     |0                              
2021-06-11|MA111C2125|356.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8555    |24.96     |0                              
2021-06-11|MA111C2150|336.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.8355    |24.91     |0                              
2021-06-11|MA111C2175|316.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.8154    |24.88     |0                              
2021-06-11|MA111C2200|297.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7937    |24.87     |0                              
2021-06-11|MA111C2225|279.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.7702    |24.88     |0                              
2021-06-11|MA111C2250|261.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.7468    |24.91     |0                              
2021-06-11|MA111C2275|245.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7209    |24.95     |0                              
2021-06-11|MA111C2300|229.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6948    |25.01     |0                              
2021-06-11|MA111C2325|213.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6684    |25.08     |0                              
2021-06-11|MA111C2350|199.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6408    |25.17     |0                              
2021-06-11|MA111C2375|185.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.6135    |25.27     |0                              
2021-06-11|MA111C2400|172.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.5860    |25.39     |0                              
2021-06-11|MA111C2425|160.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |0.5584    |25.51     |0                              
2021-06-11|MA111C2450|148.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |0.5312    |25.64     |0                              
2021-06-11|MA111C2475|137.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |0.5046    |25.79     |0                              
2021-06-11|MA111C2500|127.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.4784    |25.94     |0                              
2021-06-11|MA111C2550|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.4281    |26.25     |0                              
2021-06-11|MA111C2600|93.00     |100.00    |100.00    |90.00     |98.00     |93.00     |5.00      |0.00      |6         |30        |3         |0.58        |0.3810    |26.59     |0                              
2021-06-11|MA111C2650|80.00     |82.50     |82.50     |82.50     |82.50     |80.00     |2.50      |0.00      |3         |41        |0         |0.25        |0.3383    |26.95     |0                              
2021-06-11|MA111C2700|67.50     |71.00     |71.00     |71.00     |71.00     |68.00     |3.50      |0.50      |3         |46        |3         |0.21        |0.2981    |27.32     |0                              
2021-06-11|MA111C2750|58.50     |0.00      |0.00      |0.00      |0.00      |59.00     |0.50      |0.50      |0         |36        |0         |0.00        |0.2639    |27.69     |0                              
2021-06-11|MA111C2800|49.50     |51.00     |51.00     |51.00     |51.00     |50.00     |1.50      |0.50      |3         |36        |3         |0.15        |0.2312    |28.07     |0                              
2021-06-11|MA111C2850|43.00     |43.50     |43.50     |43.50     |43.50     |43.50     |0.50      |0.50      |5         |39        |1         |0.22        |0.2044    |28.46     |0                              
2021-06-11|MA111C2900|37.00     |38.50     |38.50     |38.50     |38.50     |37.00     |1.50      |0.00      |3         |85        |3         |0.12        |0.1785    |28.84     |0                              
2021-06-11|MA111C2950|32.50     |33.50     |33.50     |33.50     |33.50     |32.00     |1.00      |-0.50     |3         |39        |3         |0.10        |0.1579    |29.22     |0                              
2021-06-11|MA111C3000|28.00     |29.50     |29.50     |29.50     |29.50     |27.50     |1.50      |-0.50     |3         |71        |3         |0.09        |0.1382    |29.60     |0                              
2021-06-11|MA111C3050|24.50     |24.50     |24.50     |24.50     |24.50     |24.00     |0.00      |-0.50     |3         |69        |3         |0.07        |0.1216    |29.98     |0                              
2021-06-11|MA111C3100|21.50     |22.50     |22.50     |22.50     |22.50     |21.00     |1.00      |-0.50     |3         |76        |3         |0.07        |0.1073    |30.36     |0                              
2021-06-11|MA111P2125|27.00     |26.50     |26.50     |26.50     |26.50     |27.00     |-0.50     |0.00      |3         |73        |-3        |0.08        |-0.1394   |24.96     |0                              
2021-06-11|MA111P2150|32.00     |30.50     |30.50     |30.50     |30.50     |32.00     |-1.50     |0.00      |5         |72        |-2        |0.16        |-0.1587   |24.91     |0                              
2021-06-11|MA111P2175|37.00     |36.00     |36.00     |36.00     |36.00     |37.00     |-1.00     |0.00      |3         |46        |-3        |0.11        |-0.1782   |24.88     |0                              
2021-06-11|MA111P2200|43.00     |41.50     |41.50     |41.50     |41.50     |42.50     |-1.50     |-0.50     |3         |30        |-3        |0.12        |-0.1994   |24.87     |0                              
2021-06-11|MA111P2225|49.50     |45.00     |45.00     |45.00     |45.00     |49.00     |-4.50     |-0.50     |3         |46        |-3        |0.14        |-0.2224   |24.88     |0                              
2021-06-11|MA111P2250|56.50     |53.50     |53.50     |53.50     |53.50     |56.00     |-3.00     |-0.50     |3         |31        |0         |0.16        |-0.2455   |24.91     |0                              
2021-06-11|MA111P2275|65.00     |62.00     |62.00     |62.00     |62.00     |64.00     |-3.00     |-1.00     |3         |30        |0         |0.19        |-0.2710   |24.95     |0                              
2021-06-11|MA111P2300|73.50     |70.50     |70.50     |70.50     |70.50     |72.50     |-3.00     |-1.00     |3         |32        |-3        |0.21        |-0.2968   |25.01     |0                              
2021-06-11|MA111P2325|82.50     |79.50     |79.50     |79.50     |79.50     |82.00     |-3.00     |-0.50     |3         |26        |-3        |0.24        |-0.3230   |25.08     |0                              
2021-06-11|MA111P2350|93.00     |89.50     |89.50     |89.50     |89.50     |92.50     |-3.50     |-0.50     |3         |29        |3         |0.27        |-0.3503   |25.17     |0                              
2021-06-11|MA111P2375|104.00    |100.50    |100.50    |100.50    |100.50    |103.50    |-3.50     |-0.50     |3         |29        |3         |0.30        |-0.3775   |25.27     |0                              
2021-06-11|MA111P2400|115.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.4049   |25.39     |0                              
2021-06-11|MA111P2425|128.50    |125.00    |125.00    |125.00    |125.00    |128.00    |-3.50     |-0.50     |6         |14        |-3        |0.76        |-0.4324   |25.51     |0                              
2021-06-11|MA111P2450|141.00    |138.00    |138.00    |138.00    |138.00    |141.00    |-3.00     |0.00      |3         |20        |3         |0.41        |-0.4596   |25.64     |0                              
2021-06-11|MA111P2475|155.00    |0.00      |0.00      |0.00      |0.00      |155.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.4862   |25.79     |0                              
2021-06-11|MA111P2500|170.00    |0.00      |0.00      |0.00      |0.00      |170.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.5124   |25.94     |0                              
2021-06-11|MA111P2550|201.00    |0.00      |0.00      |0.00      |0.00      |201.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5629   |26.25     |0                              
2021-06-11|MA111P2600|234.50    |0.00      |0.00      |0.00      |0.00      |235.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.6104   |26.59     |0                              
2021-06-11|MA111P2650|271.00    |0.00      |0.00      |0.00      |0.00      |272.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.6534   |26.95     |0                              
2021-06-11|MA111P2700|308.50    |0.00      |0.00      |0.00      |0.00      |310.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6943   |27.32     |0                              
2021-06-11|MA111P2750|349.00    |0.00      |0.00      |0.00      |0.00      |350.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7290   |27.69     |0                              
2021-06-11|MA111P2800|389.50    |0.00      |0.00      |0.00      |0.00      |391.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7624   |28.07     |0                              
2021-06-11|MA111P2850|433.00    |0.00      |0.00      |0.00      |0.00      |434.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.7899   |28.46     |0                              
2021-06-11|MA111P2900|476.50    |0.00      |0.00      |0.00      |0.00      |477.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8167   |28.84     |0                              
2021-06-11|MA111P2950|521.50    |0.00      |0.00      |0.00      |0.00      |522.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8382   |29.22     |0                              
2021-06-11|MA111P3000|567.00    |0.00      |0.00      |0.00      |0.00      |567.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8587   |29.60     |0                              
2021-06-11|MA111P3050|613.00    |0.00      |0.00      |0.00      |0.00      |613.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8763   |29.98     |0                              
2021-06-11|MA111P3100|660.00    |0.00      |0.00      |0.00      |0.00      |660.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8916   |30.36     |0                              
2021-06-11|MA112C2250|306.00    |0.00      |0.00      |0.00      |0.00      |312.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7749    |25.05     |0                              
2021-06-11|MA112C2275|288.00    |0.00      |0.00      |0.00      |0.00      |294.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7535    |25.12     |0                              
2021-06-11|MA112C2300|271.50    |0.00      |0.00      |0.00      |0.00      |277.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7306    |25.19     |0                              
2021-06-11|MA112C2325|255.50    |0.00      |0.00      |0.00      |0.00      |261.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7071    |25.26     |0                              
2021-06-11|MA112C2350|239.00    |0.00      |0.00      |0.00      |0.00      |245.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6838    |25.34     |0                              
2021-06-11|MA112C2375|225.00    |0.00      |0.00      |0.00      |0.00      |230.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6595    |25.41     |0                              
2021-06-11|MA112C2400|210.50    |0.00      |0.00      |0.00      |0.00      |216.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6350    |25.49     |0                              
2021-06-11|MA112C2425|196.50    |0.00      |0.00      |0.00      |0.00      |202.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6107    |25.57     |0                              
2021-06-11|MA112C2450|184.50    |0.00      |0.00      |0.00      |0.00      |190.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5861    |25.66     |0                              
2021-06-11|MA112C2475|172.50    |0.00      |0.00      |0.00      |0.00      |178.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5616    |25.74     |0                              
2021-06-11|MA112C2500|160.50    |0.00      |0.00      |0.00      |0.00      |166.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5373    |25.83     |0                              
2021-06-11|MA112C2550|140.50    |0.00      |0.00      |0.00      |0.00      |145.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.4898    |26.02     |0                              
2021-06-11|MA112C2600|121.50    |0.00      |0.00      |0.00      |0.00      |125.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4435    |26.21     |0                              
2021-06-11|MA112C2650|106.00    |0.00      |0.00      |0.00      |0.00      |109.50    |3.50      |3.50      |0         |16        |0         |0.00        |0.4003    |26.42     |0                              
2021-06-11|MA112C2700|92.00     |0.00      |0.00      |0.00      |0.00      |94.50     |2.50      |2.50      |0         |23        |0         |0.00        |0.3592    |26.64     |0                              
2021-06-11|MA112C2750|80.00     |0.00      |0.00      |0.00      |0.00      |82.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.3216    |26.87     |0                              
2021-06-11|MA112C2800|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |23        |0         |0.00        |0.2866    |27.12     |0                              
2021-06-11|MA112C2850|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |21        |0         |0.00        |0.2554    |27.39     |0                              
2021-06-11|MA112C2900|53.00     |54.50     |54.50     |54.50     |54.50     |53.00     |1.50      |0.00      |3         |3         |-3        |0.16        |0.2265    |27.68     |0                              
2021-06-11|MA112C2950|47.00     |48.00     |48.00     |48.00     |48.00     |46.50     |1.00      |-0.50     |3         |15        |3         |0.14        |0.2020    |27.98     |0                              
2021-06-11|MA112C3000|41.00     |42.00     |42.00     |42.00     |42.00     |40.00     |1.00      |-1.00     |3         |18        |3         |0.13        |0.1783    |28.31     |0                              
2021-06-11|MA112C3050|36.50     |36.50     |36.50     |36.50     |36.50     |35.50     |0.00      |-1.00     |3         |25        |3         |0.11        |0.1598    |28.66     |0                              
2021-06-11|MA112C3100|32.50     |32.50     |32.50     |32.50     |32.50     |31.00     |0.00      |-1.50     |3         |43        |3         |0.10        |0.1424    |29.05     |0                              
2021-06-11|MA112P2250|55.00     |51.00     |51.00     |50.00     |50.00     |53.50     |-5.00     |-1.50     |7         |36        |2         |0.36        |-0.2167   |25.05     |0                              
2021-06-11|MA112P2275|61.50     |59.00     |59.00     |59.00     |59.00     |60.50     |-2.50     |-1.00     |3         |36        |0         |0.18        |-0.2377   |25.12     |0                              
2021-06-11|MA112P2300|69.50     |67.00     |67.00     |67.00     |67.00     |68.50     |-2.50     |-1.00     |3         |18        |-3        |0.20        |-0.2602   |25.19     |0                              
2021-06-11|MA112P2325|78.00     |75.00     |75.00     |75.00     |75.00     |77.00     |-3.00     |-1.00     |3         |12        |0         |0.23        |-0.2833   |25.26     |0                              
2021-06-11|MA112P2350|87.00     |84.00     |84.00     |84.00     |84.00     |86.00     |-3.00     |-1.00     |3         |11        |-3        |0.25        |-0.3063   |25.34     |0                              
2021-06-11|MA112P2375|97.50     |93.50     |93.50     |93.50     |93.50     |96.00     |-4.00     |-1.50     |3         |15        |3         |0.28        |-0.3304   |25.41     |0                              
2021-06-11|MA112P2400|108.00    |104.00    |104.00    |104.00    |104.00    |107.00    |-4.00     |-1.00     |3         |6         |3         |0.31        |-0.3546   |25.49     |0                              
2021-06-11|MA112P2425|118.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3788   |25.57     |0                              
2021-06-11|MA112P2450|131.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4032   |25.66     |0                              
2021-06-11|MA112P2475|143.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4277   |25.74     |0                              
2021-06-11|MA112P2500|156.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.4520   |25.83     |0                              
2021-06-11|MA112P2550|186.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4995   |26.02     |0                              
2021-06-11|MA112P2600|216.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5460   |26.21     |0                              
2021-06-11|MA112P2650|250.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5894   |26.42     |0                              
2021-06-11|MA112P2700|286.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6310   |26.64     |0                              
2021-06-11|MA112P2750|323.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6691   |26.87     |0                              
2021-06-11|MA112P2800|362.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.7048   |27.12     |0                              
2021-06-11|MA112P2850|403.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.7366   |27.39     |0                              
2021-06-11|MA112P2900|445.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7664   |27.68     |0                              
2021-06-11|MA112P2950|488.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7918   |27.98     |0                              
2021-06-11|MA112P3000|532.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8165   |28.31     |0                              
2021-06-11|MA112P3050|577.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8358   |28.66     |0                              
2021-06-11|MA112P3100|623.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8543   |29.05     |0                              
2021-06-11|MA201C2225|343.50    |0.00      |0.00      |0.00      |0.00      |349.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7821    |25.26     |0                              
2021-06-11|MA201C2250|325.00    |0.00      |0.00      |0.00      |0.00      |331.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7638    |25.15     |0                              
2021-06-11|MA201C2275|307.50    |0.00      |0.00      |0.00      |0.00      |312.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7450    |25.05     |0                              
2021-06-11|MA201C2300|291.00    |0.00      |0.00      |0.00      |0.00      |295.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7243    |24.97     |0                              
2021-06-11|MA201C2325|275.00    |0.00      |0.00      |0.00      |0.00      |279.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7035    |24.90     |0                              
2021-06-11|MA201C2350|259.00    |0.00      |0.00      |0.00      |0.00      |262.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6826    |24.85     |0                              
2021-06-11|MA201C2375|244.50    |0.00      |0.00      |0.00      |0.00      |247.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6603    |24.81     |0                              
2021-06-11|MA201C2400|230.50    |0.00      |0.00      |0.00      |0.00      |232.50    |2.00      |2.00      |0         |21        |0         |0.00        |0.6378    |24.79     |0                              
2021-06-11|MA201C2425|216.50    |0.00      |0.00      |0.00      |0.00      |218.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6153    |24.79     |0                              
2021-06-11|MA201C2450|204.00    |0.00      |0.00      |0.00      |0.00      |205.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.5925    |24.80     |0                              
2021-06-11|MA201C2475|192.00    |0.00      |0.00      |0.00      |0.00      |192.50    |0.50      |0.50      |0         |22        |0         |0.00        |0.5694    |24.83     |0                              
2021-06-11|MA201C2500|180.00    |0.00      |0.00      |0.00      |0.00      |180.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.5466    |24.89     |0                              
2021-06-11|MA201C2550|159.00    |0.00      |0.00      |0.00      |0.00      |159.00    |0.00      |0.00      |0         |44        |0         |0.00        |0.5017    |25.05     |0                              
2021-06-11|MA201C2600|139.50    |0.00      |0.00      |0.00      |0.00      |139.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.4581    |25.27     |0                              
2021-06-11|MA201C2650|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |43        |0         |0.00        |0.4175    |25.56     |0                              
2021-06-11|MA201C2700|108.00    |110.00    |110.00    |110.00    |110.00    |108.50    |2.00      |0.50      |1         |66        |0         |0.11        |0.3789    |25.90     |0                              
2021-06-11|MA201C2750|96.00     |0.00      |0.00      |0.00      |0.00      |96.50     |0.50      |0.50      |0         |53        |0         |0.00        |0.3445    |26.28     |0                              
2021-06-11|MA201C2800|84.50     |0.00      |0.00      |0.00      |0.00      |85.50     |1.00      |1.00      |0         |54        |0         |0.00        |0.3122    |26.70     |0                              
2021-06-11|MA201C2850|75.00     |0.00      |0.00      |0.00      |0.00      |76.50     |1.50      |1.50      |0         |92        |0         |0.00        |0.2836    |27.13     |0                              
2021-06-11|MA201C2900|66.50     |0.00      |0.00      |0.00      |0.00      |68.50     |2.00      |2.00      |0         |80        |0         |0.00        |0.2577    |27.57     |0                              
2021-06-11|MA201C2950|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |122       |0         |0.00        |0.2333    |28.03     |0                              
2021-06-11|MA201C3000|53.00     |0.00      |0.00      |0.00      |0.00      |55.50     |2.50      |2.50      |0         |59        |0         |0.00        |0.2134    |28.48     |0                              
2021-06-11|MA201C3050|47.00     |50.50     |50.50     |50.50     |50.50     |50.00     |3.50      |3.00      |5         |82        |-2        |0.25        |0.1942    |28.94     |0                              
2021-06-11|MA201C3100|42.00     |45.50     |45.50     |45.50     |45.50     |45.00     |3.50      |3.00      |3         |95        |0         |0.14        |0.1765    |29.40     |0                              
2021-06-11|MA201C3150|38.00     |41.50     |41.50     |41.50     |41.50     |41.00     |3.50      |3.00      |3         |91        |-3        |0.12        |0.1622    |29.85     |0                              
2021-06-11|MA201P2225|57.00     |61.50     |61.50     |56.50     |56.50     |57.00     |-0.50     |0.00      |12        |100       |0         |0.70        |-0.2082   |25.26     |0                              
2021-06-11|MA201P2250|63.50     |57.00     |65.00     |57.00     |62.50     |63.00     |-1.00     |-0.50     |11        |71        |8         |0.68        |-0.2260   |25.15     |0                              
2021-06-11|MA201P2275|70.50     |70.50     |70.50     |69.00     |69.00     |69.50     |-1.50     |-1.00     |6         |88        |6         |0.42        |-0.2444   |25.05     |0                              
2021-06-11|MA201P2300|79.00     |76.50     |76.50     |76.50     |76.50     |77.50     |-2.50     |-1.50     |3         |39        |0         |0.23        |-0.2646   |24.97     |0                              
2021-06-11|MA201P2325|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |61        |0         |0.00        |-0.2850   |24.90     |0                              
2021-06-11|MA201P2350|96.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.50     |-2.50     |0         |85        |0         |0.00        |-0.3057   |24.85     |0                              
2021-06-11|MA201P2375|106.50    |102.00    |102.00    |102.00    |102.00    |103.00    |-4.50     |-3.50     |3         |62        |0         |0.31        |-0.3276   |24.81     |0                              
2021-06-11|MA201P2400|117.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.00     |-4.00     |0         |66        |0         |0.00        |-0.3499   |24.79     |0                              
2021-06-11|MA201P2425|127.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.00     |-4.00     |0         |44        |0         |0.00        |-0.3722   |24.79     |0                              
2021-06-11|MA201P2450|139.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-4.50     |-4.50     |0         |46        |0         |0.00        |-0.3949   |24.80     |0                              
2021-06-11|MA201P2475|152.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.4178   |24.83     |0                              
2021-06-11|MA201P2500|165.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.4407   |24.89     |0                              
2021-06-11|MA201P2550|193.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.00     |-6.00     |0         |69        |0         |0.00        |-0.4855   |25.05     |0                              
2021-06-11|MA201P2600|223.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-6.00     |-6.00     |0         |65        |0         |0.00        |-0.5293   |25.27     |0                              
2021-06-11|MA201P2650|257.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.5702   |25.56     |0                              
2021-06-11|MA201P2700|291.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-5.50     |-5.50     |0         |50        |0         |0.00        |-0.6093   |25.90     |0                              
2021-06-11|MA201P2750|328.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-5.00     |-5.00     |0         |50        |0         |0.00        |-0.6441   |26.28     |0                              
2021-06-11|MA201P2800|366.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.6772   |26.70     |0                              
2021-06-11|MA201P2850|406.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-4.50     |-4.50     |0         |64        |0         |0.00        |-0.7064   |27.13     |0                              
2021-06-11|MA201P2900|447.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-4.00     |-4.00     |0         |49        |0         |0.00        |-0.7331   |27.57     |0                              
2021-06-11|MA201P2950|489.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.7583   |28.03     |0                              
2021-06-11|MA201P3000|532.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7791   |28.48     |0                              
2021-06-11|MA201P3050|576.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.7992   |28.94     |0                              
2021-06-11|MA201P3100|621.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8179   |29.40     |0                              
2021-06-11|MA201P3150|666.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.8331   |29.85     |0                              
2021-06-11|MA202C2250|346.50    |0.00      |0.00      |0.00      |0.00      |354.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7264    |28.08     |0                              
2021-06-11|MA202C2275|330.50    |0.00      |0.00      |0.00      |0.00      |338.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7087    |28.15     |0                              
2021-06-11|MA202C2300|315.00    |0.00      |0.00      |0.00      |0.00      |322.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6910    |28.22     |0                              
2021-06-11|MA202C2325|301.50    |0.00      |0.00      |0.00      |0.00      |308.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.6727    |28.28     |0                              
2021-06-11|MA202C2350|287.50    |0.00      |0.00      |0.00      |0.00      |294.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.6542    |28.34     |0                              
2021-06-11|MA202C2375|274.00    |0.00      |0.00      |0.00      |0.00      |280.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6358    |28.41     |0                              
2021-06-11|MA202C2400|260.50    |0.00      |0.00      |0.00      |0.00      |266.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6176    |28.47     |0                              
2021-06-11|MA202C2425|248.50    |0.00      |0.00      |0.00      |0.00      |254.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5992    |28.53     |0                              
2021-06-11|MA202C2450|236.50    |0.00      |0.00      |0.00      |0.00      |242.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5808    |28.59     |0                              
2021-06-11|MA202C2475|225.00    |0.00      |0.00      |0.00      |0.00      |230.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.5625    |28.65     |0                              
2021-06-11|MA202C2500|213.00    |0.00      |0.00      |0.00      |0.00      |219.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5443    |28.71     |0                              
2021-06-11|MA202C2550|193.00    |0.00      |0.00      |0.00      |0.00      |198.00    |5.00      |5.00      |0         |8         |0         |0.00        |0.5087    |28.83     |0                              
2021-06-11|MA202C2600|173.50    |0.00      |0.00      |0.00      |0.00      |178.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4737    |28.94     |0                              
2021-06-11|MA202C2650|156.50    |0.00      |0.00      |0.00      |0.00      |160.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.4400    |29.05     |0                              
2021-06-11|MA202C2700|140.50    |0.00      |0.00      |0.00      |0.00      |144.50    |4.00      |4.00      |0         |27        |0         |0.00        |0.4077    |29.16     |0                              
2021-06-11|MA202C2750|125.50    |0.00      |0.00      |0.00      |0.00      |129.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.3760    |29.27     |0                              
2021-06-11|MA202C2800|113.00    |0.00      |0.00      |0.00      |0.00      |116.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.3472    |29.37     |0                              
2021-06-11|MA202C2850|100.50    |0.00      |0.00      |0.00      |0.00      |104.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.3188    |29.47     |0                              
2021-06-11|MA202C2900|90.50     |0.00      |0.00      |0.00      |0.00      |93.00     |2.50      |2.50      |0         |9         |0         |0.00        |0.2925    |29.57     |0                              
2021-06-11|MA202C2950|80.50     |0.00      |0.00      |0.00      |0.00      |83.50     |3.00      |3.00      |0         |16        |0         |0.00        |0.2682    |29.67     |0                              
2021-06-11|MA202C3000|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |19        |0         |0.00        |0.2441    |29.77     |0                              
2021-06-11|MA202C3050|64.00     |0.00      |0.00      |0.00      |0.00      |66.00     |2.00      |2.00      |0         |31        |0         |0.00        |0.2234    |29.86     |0                              
2021-06-11|MA202C3100|57.00     |48.50     |48.50     |48.50     |48.50     |59.00     |-8.50     |2.00      |3         |42        |-3        |0.15        |0.2035    |29.95     |0                              
2021-06-11|MA202P2250|98.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2606   |28.08     |0                              
2021-06-11|MA202P2275|107.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.2780   |28.15     |0                              
2021-06-11|MA202P2300|116.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2953   |28.22     |0                              
2021-06-11|MA202P2325|127.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3133   |28.28     |0                              
2021-06-11|MA202P2350|138.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3315   |28.34     |0                              
2021-06-11|MA202P2375|148.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3497   |28.41     |0                              
2021-06-11|MA202P2400|160.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.3678   |28.47     |0                              
2021-06-11|MA202P2425|172.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3861   |28.53     |0                              
2021-06-11|MA202P2450|185.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4043   |28.59     |0                              
2021-06-11|MA202P2475|198.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4226   |28.65     |0                              
2021-06-11|MA202P2500|211.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4407   |28.71     |0                              
2021-06-11|MA202P2550|240.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4763   |28.83     |0                              
2021-06-11|MA202P2600|270.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5115   |28.94     |0                              
2021-06-11|MA202P2650|302.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5455   |29.05     |0                              
2021-06-11|MA202P2700|335.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5781   |29.16     |0                              
2021-06-11|MA202P2750|370.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6104   |29.27     |0                              
2021-06-11|MA202P2800|407.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6397   |29.37     |0                              
2021-06-11|MA202P2850|443.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6689   |29.47     |0                              
2021-06-11|MA202P2900|482.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6959   |29.57     |0                              
2021-06-11|MA202P2950|522.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7210   |29.67     |0                              
2021-06-11|MA202P3000|562.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7462   |29.77     |0                              
2021-06-11|MA202P3050|605.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7678   |29.86     |0                              
2021-06-11|MA202P3100|647.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7888   |29.95     |0                              
2021-06-11|MA203C2325|300.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6500    |26.86     |0                              
2021-06-11|MA203C2350|286.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6318    |26.86     |0                              
2021-06-11|MA203C2375|271.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6136    |26.86     |0                              
2021-06-11|MA203C2400|258.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5951    |26.86     |0                              
2021-06-11|MA203C2425|246.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5765    |26.94     |0                              
2021-06-11|MA203C2450|235.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5582    |27.02     |0                              
2021-06-11|MA203C2475|223.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5400    |27.09     |0                              
2021-06-11|MA203C2500|212.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5221    |27.17     |0                              
2021-06-11|MA203C2550|192.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4869    |27.32     |0                              
2021-06-11|MA203C2600|173.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4524    |27.46     |0                              
2021-06-11|MA203C2650|157.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4202    |27.60     |0                              
2021-06-11|MA203C2700|141.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3884    |27.74     |0                              
2021-06-11|MA203C2750|127.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3589    |27.87     |0                              
2021-06-11|MA203C2800|114.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.3308    |28.00     |0                              
2021-06-11|MA203C2850|102.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3033    |28.13     |0                              
2021-06-11|MA203C2900|92.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.2794    |28.26     |0                              
2021-06-11|MA203C2950|83.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.2557    |28.38     |0                              
2021-06-11|MA203C3000|73.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.2336    |28.50     |0                              
2021-06-11|MA203C3050|66.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |0.2142    |28.62     |0                              
2021-06-11|MA203C3100|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |0.1950    |28.73     |0                              
2021-06-11|MA203P2325|131.00    |0.00      |0.00      |0.00      |0.00      |135.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3339   |26.86     |0                              
2021-06-11|MA203P2350|141.50    |0.00      |0.00      |0.00      |0.00      |145.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3519   |26.86     |0                              
2021-06-11|MA203P2375|152.00    |0.00      |0.00      |0.00      |0.00      |156.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3700   |26.86     |0                              
2021-06-11|MA203P2400|163.00    |0.00      |0.00      |0.00      |0.00      |168.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3883   |26.86     |0                              
2021-06-11|MA203P2425|176.00    |0.00      |0.00      |0.00      |0.00      |181.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4067   |26.94     |0                              
2021-06-11|MA203P2450|189.00    |0.00      |0.00      |0.00      |0.00      |194.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4250   |27.02     |0                              
2021-06-11|MA203P2475|202.00    |0.00      |0.00      |0.00      |0.00      |207.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4432   |27.09     |0                              
2021-06-11|MA203P2500|215.00    |0.00      |0.00      |0.00      |0.00      |221.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4611   |27.17     |0                              
2021-06-11|MA203P2550|245.00    |0.00      |0.00      |0.00      |0.00      |251.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4963   |27.32     |0                              
2021-06-11|MA203P2600|274.50    |0.00      |0.00      |0.00      |0.00      |281.50    |7.00      |7.00      |0         |5         |0         |0.00        |-0.5312   |27.46     |0                              
2021-06-11|MA203P2650|307.50    |0.00      |0.00      |0.00      |0.00      |315.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5637   |27.60     |0                              
2021-06-11|MA203P2700|341.00    |0.00      |0.00      |0.00      |0.00      |348.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5961   |27.74     |0                              
2021-06-11|MA203P2750|376.00    |0.00      |0.00      |0.00      |0.00      |384.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6261   |27.87     |0                              
2021-06-11|MA203P2800|412.50    |0.00      |0.00      |0.00      |0.00      |421.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6550   |28.00     |0                              
2021-06-11|MA203P2850|449.50    |0.00      |0.00      |0.00      |0.00      |458.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6834   |28.13     |0                              
2021-06-11|MA203P2900|489.00    |0.00      |0.00      |0.00      |0.00      |498.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7082   |28.26     |0                              
2021-06-11|MA203P2950|529.00    |0.00      |0.00      |0.00      |0.00      |538.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7329   |28.38     |0                              
2021-06-11|MA203P3000|569.00    |0.00      |0.00      |0.00      |0.00      |579.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7562   |28.50     |0                              
2021-06-11|MA203P3050|611.50    |0.00      |0.00      |0.00      |0.00      |622.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7768   |28.62     |0                              
2021-06-11|MA203P3100|654.00    |0.00      |0.00      |0.00      |0.00      |664.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7973   |28.73     |0                              
2021-06-11|MA204C2325|304.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6635    |24.96     |0                              
2021-06-11|MA204C2350|290.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6450    |24.96     |0                              
2021-06-11|MA204C2375|276.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6266    |24.96     |0                              
2021-06-11|MA204C2400|262.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6081    |25.05     |0                              
2021-06-11|MA204C2425|251.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5893    |25.15     |0                              
2021-06-11|MA204C2450|239.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5708    |25.24     |0                              
2021-06-11|MA204C2475|228.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5524    |25.34     |0                              
2021-06-11|MA204C2500|216.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5343    |25.43     |0                              
2021-06-11|MA204C2550|196.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4990    |25.61     |0                              
2021-06-11|MA204C2600|178.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4644    |25.78     |0                              
2021-06-11|MA204C2650|161.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4317    |25.95     |0                              
2021-06-11|MA204C2700|145.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.4001    |26.12     |0                              
2021-06-11|MA204C2750|130.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.3698    |26.28     |0                              
2021-06-11|MA204C2800|118.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.3420    |26.44     |0                              
2021-06-11|MA204C2850|106.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.3147    |26.60     |0                              
2021-06-11|MA204C2900|96.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.00     |-3.00     |0         |16        |0         |0.00        |0.2899    |26.75     |0                              
2021-06-11|MA204P2325|123.00    |0.00      |0.00      |0.00      |0.00      |125.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3190   |24.96     |0                              
2021-06-11|MA204P2350|133.00    |0.00      |0.00      |0.00      |0.00      |135.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3371   |24.96     |0                              
2021-06-11|MA204P2375|143.50    |0.00      |0.00      |0.00      |0.00      |146.00    |2.50      |2.50      |0         |10        |0         |0.00        |-0.3553   |24.96     |0                              
2021-06-11|MA204P2400|154.50    |0.00      |0.00      |0.00      |0.00      |157.00    |2.50      |2.50      |0         |13        |0         |0.00        |-0.3737   |25.05     |0                              
2021-06-11|MA204P2425|167.50    |0.00      |0.00      |0.00      |0.00      |170.50    |3.00      |3.00      |0         |21        |0         |0.00        |-0.3922   |25.15     |0                              
2021-06-11|MA204P2450|180.50    |0.00      |0.00      |0.00      |0.00      |183.50    |3.00      |3.00      |0         |17        |0         |0.00        |-0.4106   |25.24     |0                              
2021-06-11|MA204P2475|193.50    |0.00      |0.00      |0.00      |0.00      |196.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.4289   |25.34     |0                              
2021-06-11|MA204P2500|206.50    |0.00      |0.00      |0.00      |0.00      |209.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.4472   |25.43     |0                              
2021-06-11|MA204P2550|236.00    |0.00      |0.00      |0.00      |0.00      |239.50    |3.50      |3.50      |0         |5         |0         |0.00        |-0.4824   |25.61     |0                              
2021-06-11|MA204P2600|266.00    |0.00      |0.00      |0.00      |0.00      |269.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5173   |25.78     |0                              
2021-06-11|MA204P2650|298.00    |0.00      |0.00      |0.00      |0.00      |302.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5503   |25.95     |0                              
2021-06-11|MA204P2700|332.00    |0.00      |0.00      |0.00      |0.00      |336.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5825   |26.12     |0                              
2021-06-11|MA204P2750|366.00    |0.00      |0.00      |0.00      |0.00      |371.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6135   |26.28     |0                              
2021-06-11|MA204P2800|403.00    |0.00      |0.00      |0.00      |0.00      |408.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6420   |26.44     |0                              
2021-06-11|MA204P2850|440.50    |0.00      |0.00      |0.00      |0.00      |445.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6703   |26.60     |0                              
2021-06-11|MA204P2900|479.00    |0.00      |0.00      |0.00      |0.00      |484.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6960   |26.75     |0                              
2021-06-11|RM108C2325|721.00    |0.00      |0.00      |0.00      |0.00      |731.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.9974    |42.08     |0                              
2021-06-11|RM108C2350|696.00    |0.00      |0.00      |0.00      |0.00      |706.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.9965    |41.22     |0                              
2021-06-11|RM108C2375|671.00    |0.00      |0.00      |0.00      |0.00      |681.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9956    |40.35     |0                              
2021-06-11|RM108C2400|646.50    |0.00      |0.00      |0.00      |0.00      |656.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9946    |39.49     |0                              
2021-06-11|RM108C2425|621.50    |0.00      |0.00      |0.00      |0.00      |631.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9931    |38.61     |0                              
2021-06-11|RM108C2450|596.50    |0.00      |0.00      |0.00      |0.00      |606.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.9917    |37.74     |0                              
2021-06-11|RM108C2475|571.50    |0.00      |0.00      |0.00      |0.00      |581.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.9902    |36.85     |0                              
2021-06-11|RM108C2500|547.00    |0.00      |0.00      |0.00      |0.00      |557.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.9884    |35.97     |0                              
2021-06-11|RM108C2550|497.50    |0.00      |0.00      |0.00      |0.00      |507.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.9836    |34.19     |0                              
2021-06-11|RM108C2600|448.00    |0.00      |0.00      |0.00      |0.00      |457.50    |9.50      |9.50      |0         |10        |0         |0.00        |0.9773    |32.41     |0                              
2021-06-11|RM108C2650|399.00    |0.00      |0.00      |0.00      |0.00      |408.50    |9.50      |9.50      |0         |40        |0         |0.00        |0.9690    |30.65     |0                              
2021-06-11|RM108C2700|350.50    |0.00      |0.00      |0.00      |0.00      |359.50    |9.00      |9.00      |0         |40        |0         |0.00        |0.9561    |28.95     |0                              
2021-06-11|RM108C2750|302.50    |0.00      |0.00      |0.00      |0.00      |311.50    |9.00      |9.00      |0         |67        |0         |0.00        |0.9377    |27.39     |0                              
2021-06-11|RM108C2800|256.50    |0.00      |0.00      |0.00      |0.00      |264.50    |8.00      |8.00      |0         |82        |0         |0.00        |0.9100    |26.03     |0                              
2021-06-11|RM108C2850|212.00    |0.00      |0.00      |0.00      |0.00      |219.00    |7.00      |7.00      |0         |130       |0         |0.00        |0.8683    |24.96     |0                              
2021-06-11|RM108C2900|170.50    |0.00      |0.00      |0.00      |0.00      |176.50    |6.00      |6.00      |0         |181       |0         |0.00        |0.8082    |24.23     |0                              
2021-06-11|RM108C2950|134.00    |135.50    |135.50    |135.50    |135.50    |138.00    |1.50      |4.00      |2         |170       |-2        |0.27        |0.7278    |23.83     |0                              
2021-06-11|RM108C3000|102.00    |122.00    |122.00    |91.50     |91.50     |104.50    |-10.50    |2.50      |7         |167       |1         |0.75        |0.6300    |23.68     |0                              
2021-06-11|RM108C3050|75.50     |89.00     |89.00     |73.00     |73.00     |77.00     |-2.50     |1.50      |11        |141       |1         |0.96        |0.5240    |23.72     |0                              
2021-06-11|RM108C3100|55.00     |57.00     |67.50     |47.00     |52.00     |55.00     |-3.00     |0.00      |80        |219       |-4        |4.53        |0.4188    |23.90     |0                              
2021-06-11|RM108C3150|39.00     |43.00     |48.50     |31.50     |36.00     |38.50     |-3.00     |-0.50     |88        |116       |7         |3.68        |0.3229    |24.16     |0                              
2021-06-11|RM108C3200|27.50     |29.50     |35.50     |21.00     |24.00     |26.50     |-3.50     |-1.00     |113       |227       |31        |3.09        |0.2407    |24.47     |0                              
2021-06-11|RM108C3250|19.00     |24.00     |24.00     |13.50     |13.50     |17.50     |-5.50     |-1.50     |127       |125       |-32       |2.29        |0.1739    |24.82     |0                              
2021-06-11|RM108C3300|13.00     |12.50     |15.00     |11.50     |11.50     |11.50     |-1.50     |-1.50     |65        |92        |-12       |0.78        |0.1224    |25.20     |0                              
2021-06-11|RM108C3350|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0843    |25.58     |0                              
2021-06-11|RM108C3400|6.00      |7.00      |7.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |21        |391       |4         |0.10        |0.0571    |25.98     |0                              
2021-06-11|RM108C3450|4.00      |4.50      |4.50      |2.00      |2.00      |3.00      |-2.00     |-1.00     |86        |199       |52        |0.26        |0.0382    |26.37     |0                              
2021-06-11|RM108C3500|2.50      |2.00      |3.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |64        |323       |33        |0.10        |0.0254    |26.77     |0                              
2021-06-11|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0046   |42.08     |0                              
2021-06-11|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0054   |41.22     |0                              
2021-06-11|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0061   |40.35     |0                              
2021-06-11|RM108P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0070   |39.49     |0                              
2021-06-11|RM108P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0083   |38.61     |0                              
2021-06-11|RM108P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0096   |37.74     |0                              
2021-06-11|RM108P2475|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |10        |119       |0         |0.01        |-0.0109   |36.85     |0                              
2021-06-11|RM108P2500|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |49        |136       |31        |0.05        |-0.0126   |35.97     |0                              
2021-06-11|RM108P2550|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |16        |193       |0         |0.02        |-0.0171   |34.19     |0                              
2021-06-11|RM108P2600|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |95        |265       |25        |0.21        |-0.0231   |32.41     |0                              
2021-06-11|RM108P2650|3.50      |3.50      |3.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |252       |263       |55        |0.74        |-0.0311   |30.65     |0                              
2021-06-11|RM108P2700|5.00      |3.50      |5.00      |2.50      |3.50      |4.00      |-1.50     |-1.00     |105       |311       |18        |0.36        |-0.0436   |28.95     |0                              
2021-06-11|RM108P2750|7.00      |6.00      |6.00      |5.00      |6.00      |6.00      |-1.00     |-1.00     |102       |425       |-80       |0.56        |-0.0617   |27.39     |0                              
2021-06-11|RM108P2800|10.50     |10.00     |10.50     |8.00      |9.00      |8.50      |-1.50     |-2.00     |364       |945       |60        |3.30        |-0.0891   |26.03     |0                              
2021-06-11|RM108P2850|16.00     |16.50     |16.50     |10.50     |15.50     |13.00     |-0.50     |-3.00     |36        |163       |11        |0.48        |-0.1305   |24.96     |0                              
2021-06-11|RM108P2900|25.00     |19.00     |22.50     |17.00     |22.50     |20.50     |-2.50     |-4.50     |117       |276       |-3        |2.23        |-0.1903   |24.23     |0                              
2021-06-11|RM108P2950|38.00     |30.00     |36.50     |26.50     |33.50     |32.00     |-4.50     |-6.00     |65        |383       |1         |2.17        |-0.2704   |23.83     |0                              
2021-06-11|RM108P3000|56.00     |48.50     |48.50     |43.00     |43.00     |49.00     |-13.00    |-7.00     |3         |147       |0         |0.14        |-0.3681   |23.68     |0                              
2021-06-11|RM108P3050|79.50     |68.00     |68.00     |60.00     |60.00     |71.00     |-19.50    |-8.50     |22        |147       |-8        |1.41        |-0.4741   |23.72     |0                              
2021-06-11|RM108P3100|108.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-9.50     |-9.50     |0         |69        |0         |0.00        |-0.5793   |23.90     |0                              
2021-06-11|RM108P3150|143.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-10.50    |-10.50    |0         |68        |0         |0.00        |-0.6753   |24.16     |0                              
2021-06-11|RM108P3200|181.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-11.00    |-11.00    |0         |58        |0         |0.00        |-0.7577   |24.47     |0                              
2021-06-11|RM108P3250|222.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.8247   |24.82     |0                              
2021-06-11|RM108P3300|266.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-11.50    |-11.50    |0         |34        |0         |0.00        |-0.8766   |25.20     |0                              
2021-06-11|RM108P3350|312.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.9151   |25.58     |0                              
2021-06-11|RM108P3400|359.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-11.00    |-11.00    |0         |29        |0         |0.00        |-0.9426   |25.98     |0                              
2021-06-11|RM108P3450|407.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9620   |26.37     |0                              
2021-06-11|RM108P3500|456.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9753   |26.77     |0                              
2021-06-11|RM109C2325|714.00    |0.00      |0.00      |0.00      |0.00      |727.00    |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |26.50     |0                              
2021-06-11|RM109C2350|689.00    |0.00      |0.00      |0.00      |0.00      |702.00    |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |26.17     |0                              
2021-06-11|RM109C2375|664.00    |0.00      |0.00      |0.00      |0.00      |677.00    |13.00     |13.00     |0         |11        |0         |0.00        |1.0000    |25.84     |0                              
2021-06-11|RM109C2400|639.00    |0.00      |0.00      |0.00      |0.00      |652.00    |13.00     |13.00     |0         |38        |0         |0.00        |0.9992    |25.52     |0                              
2021-06-11|RM109C2425|614.00    |0.00      |0.00      |0.00      |0.00      |627.00    |13.00     |13.00     |0         |49        |0         |0.00        |0.9976    |25.21     |0                              
2021-06-11|RM109C2450|589.50    |0.00      |0.00      |0.00      |0.00      |602.00    |12.50     |12.50     |0         |119       |0         |0.00        |0.9949    |24.91     |0                              
2021-06-11|RM109C2475|564.50    |0.00      |0.00      |0.00      |0.00      |577.50    |13.00     |13.00     |0         |72        |0         |0.00        |0.9924    |24.61     |0                              
2021-06-11|RM109C2500|540.00    |0.00      |0.00      |0.00      |0.00      |552.50    |12.50     |12.50     |0         |71        |0         |0.00        |0.9888    |24.32     |0                              
2021-06-11|RM109C2550|491.00    |0.00      |0.00      |0.00      |0.00      |503.00    |12.00     |12.00     |0         |103       |0         |0.00        |0.9803    |23.77     |0                              
2021-06-11|RM109C2600|442.50    |0.00      |0.00      |0.00      |0.00      |454.50    |12.00     |12.00     |0         |62        |0         |0.00        |0.9686    |23.27     |0                              
2021-06-11|RM109C2650|395.00    |423.50    |423.50    |395.00    |395.00    |406.50    |0.00      |11.50     |40        |220       |0         |16.38       |0.9518    |22.82     |0                              
2021-06-11|RM109C2700|348.50    |375.00    |375.00    |348.00    |348.00    |359.50    |-0.50     |11.00     |54        |147       |26        |19.58       |0.9283    |22.44     |0                              
2021-06-11|RM109C2750|303.50    |319.50    |326.00    |297.00    |297.00    |314.00    |-6.50     |10.50     |40        |341       |0         |12.63       |0.8967    |22.13     |0                              
2021-06-11|RM109C2800|261.00    |267.50    |285.50    |267.50    |271.50    |270.50    |10.50     |9.50      |15        |341       |0         |4.23        |0.8552    |21.92     |0                              
2021-06-11|RM109C2850|221.00    |246.00    |246.00    |227.50    |227.50    |230.00    |6.50      |9.00      |44        |216       |0         |10.49       |0.8032    |21.80     |0                              
2021-06-11|RM109C2900|185.00    |200.50    |212.50    |174.00    |176.00    |192.50    |-9.00     |7.50      |80        |901       |29        |16.30       |0.7408    |21.79     |0                              
2021-06-11|RM109C2950|153.00    |174.00    |174.00    |141.00    |146.50    |159.00    |-6.50     |6.00      |51        |523       |-1        |7.95        |0.6701    |21.90     |0                              
2021-06-11|RM109C3000|125.50    |130.00    |148.00    |111.00    |119.50    |130.00    |-6.00     |4.50      |408       |1,095     |-86       |51.13       |0.5945    |22.13     |0                              
2021-06-11|RM109C3050|102.00    |108.50    |121.50    |91.50     |98.50     |105.50    |-3.50     |3.50      |534       |775       |-189      |53.84       |0.5180    |22.48     |0                              
2021-06-11|RM109C3100|83.00     |88.50     |102.50    |73.50     |81.00     |85.50     |-2.00     |2.50      |973       |943       |-169      |83.84       |0.4450    |22.93     |0                              
2021-06-11|RM109C3150|68.00     |70.00     |84.50     |60.00     |65.00     |69.00     |-3.00     |1.00      |429       |982       |-144      |29.60       |0.3784    |23.48     |0                              
2021-06-11|RM109C3200|56.50     |59.00     |68.50     |48.50     |53.50     |56.50     |-3.00     |0.00      |424       |843       |-87       |25.49       |0.3198    |24.10     |0                              
2021-06-11|RM109C3250|47.00     |48.00     |56.00     |39.50     |43.50     |46.00     |-3.50     |-1.00     |197       |697       |9         |9.40        |0.2691    |24.79     |0                              
2021-06-11|RM109C3300|39.00     |39.00     |46.00     |31.50     |34.50     |37.50     |-4.50     |-1.50     |247       |853       |1         |10.12       |0.2255    |25.53     |0                              
2021-06-11|RM109C3350|33.50     |32.50     |36.50     |26.00     |27.50     |31.00     |-6.00     |-2.50     |105       |1,362     |-27       |3.45        |0.1911    |26.30     |0                              
2021-06-11|RM109C3400|28.00     |27.50     |32.00     |21.00     |23.50     |26.00     |-4.50     |-2.00     |1,028     |4,226     |-133      |27.02       |0.1611    |27.09     |0                              
2021-06-11|RM109C3450|24.50     |23.00     |24.50     |16.00     |19.00     |22.00     |-5.50     |-2.50     |593       |1,360     |49        |11.96       |0.1371    |27.89     |0                              
2021-06-11|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |387       |0         |0.00        |-0.0031   |26.50     |0                              
2021-06-11|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0037   |26.17     |0                              
2021-06-11|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0048   |25.84     |0                              
2021-06-11|RM109P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |562       |0         |0.00        |-0.0060   |25.52     |0                              
2021-06-11|RM109P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0074   |25.21     |0                              
2021-06-11|RM109P2450|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |4         |210       |-4        |0.01        |-0.0093   |24.91     |0                              
2021-06-11|RM109P2475|1.50      |3.00      |3.00      |3.00      |3.00      |1.00      |1.50      |-0.50     |2         |131       |0         |0.01        |-0.0113   |24.61     |0                              
2021-06-11|RM109P2500|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |730       |0         |0.00        |-0.0143   |24.32     |0                              
2021-06-11|RM109P2550|3.00      |5.00      |5.00      |4.50      |4.50      |2.50      |1.50      |-0.50     |21        |1,343     |1         |0.10        |-0.0216   |23.77     |0                              
2021-06-11|RM109P2600|5.00      |6.00      |6.00      |5.00      |5.00      |3.50      |0.00      |-1.50     |70        |1,522     |40        |0.39        |-0.0323   |23.27     |0                              
2021-06-11|RM109P2650|7.00      |7.50      |8.00      |7.00      |8.00      |5.50      |1.00      |-1.50     |10        |790       |-2        |0.08        |-0.0480   |22.82     |0                              
2021-06-11|RM109P2700|10.50     |9.50      |11.00     |8.50      |8.50      |8.50      |-2.00     |-2.00     |389       |1,282     |-4        |3.49        |-0.0706   |22.44     |0                              
2021-06-11|RM109P2750|15.50     |14.00     |14.00     |11.00     |12.50     |13.00     |-3.00     |-2.50     |379       |2,181     |178       |4.81        |-0.1014   |22.13     |0                              
2021-06-11|RM109P2800|23.00     |20.00     |22.00     |17.00     |18.50     |19.50     |-4.50     |-3.50     |1,009     |2,453     |-51       |19.87       |-0.1422   |21.92     |0                              
2021-06-11|RM109P2850|33.00     |30.50     |31.00     |24.50     |27.00     |28.50     |-6.00     |-4.50     |120       |1,117     |-5        |3.30        |-0.1936   |21.80     |0                              
2021-06-11|RM109P2900|46.50     |42.00     |44.50     |35.00     |39.50     |41.00     |-7.00     |-5.50     |504       |1,652     |-116      |20.36       |-0.2555   |21.79     |0                              
2021-06-11|RM109P2950|64.00     |59.00     |62.00     |50.00     |59.00     |57.50     |-5.00     |-6.50     |98        |1,099     |0         |5.28        |-0.3259   |21.90     |0                              
2021-06-11|RM109P3000|86.50     |79.00     |84.00     |69.00     |80.00     |78.00     |-6.50     |-8.50     |172       |708       |15        |13.56       |-0.4014   |22.13     |0                              
2021-06-11|RM109P3050|113.00    |107.50    |114.50    |93.00     |107.50    |103.50    |-5.50     |-9.50     |460       |367       |66        |47.34       |-0.4778   |22.48     |0                              
2021-06-11|RM109P3100|144.00    |127.00    |144.00    |121.00    |139.50    |133.00    |-4.50     |-11.00    |46        |153       |-22       |6.25        |-0.5508   |22.93     |0                              
2021-06-11|RM109P3150|178.50    |160.00    |180.00    |153.00    |173.50    |167.00    |-5.00     |-11.50    |55        |273       |-26       |9.53        |-0.6175   |23.48     |0                              
2021-06-11|RM109P3200|216.50    |188.00    |217.50    |188.00    |217.50    |203.50    |1.00      |-13.00    |53        |166       |-20       |10.74       |-0.6764   |24.10     |0                              
2021-06-11|RM109P3250|257.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-14.00    |-14.00    |0         |74        |0         |0.00        |-0.7273   |24.79     |0                              
2021-06-11|RM109P3300|299.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-14.50    |-14.50    |0         |90        |0         |0.00        |-0.7713   |25.53     |0                              
2021-06-11|RM109P3350|343.00    |307.50    |307.50    |307.50    |307.50    |328.00    |-35.50    |-15.00    |21        |51        |-1        |6.48        |-0.8060   |26.30     |0                              
2021-06-11|RM109P3400|388.00    |351.00    |351.00    |351.00    |351.00    |372.50    |-37.00    |-15.50    |8         |5         |-4        |2.89        |-0.8364   |27.09     |0                              
2021-06-11|RM109P3450|434.00    |404.50    |404.50    |400.50    |400.50    |418.50    |-33.50    |-15.50    |2         |8         |-2        |0.81        |-0.8608   |27.89     |0                              
2021-06-11|RM111C2375|509.50    |0.00      |0.00      |0.00      |0.00      |525.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.9595    |20.73     |0                              
2021-06-11|RM111C2400|486.00    |0.00      |0.00      |0.00      |0.00      |502.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.9504    |20.67     |0                              
2021-06-11|RM111C2425|463.00    |0.00      |0.00      |0.00      |0.00      |478.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.9397    |20.62     |0                              
2021-06-11|RM111C2450|440.50    |0.00      |0.00      |0.00      |0.00      |455.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.9291    |20.57     |0                              
2021-06-11|RM111C2475|418.50    |0.00      |0.00      |0.00      |0.00      |433.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.9154    |20.52     |0                              
2021-06-11|RM111C2500|397.00    |0.00      |0.00      |0.00      |0.00      |410.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.9016    |20.49     |0                              
2021-06-11|RM111C2550|354.50    |0.00      |0.00      |0.00      |0.00      |367.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.8686    |20.45     |0                              
2021-06-11|RM111C2600|315.00    |0.00      |0.00      |0.00      |0.00      |326.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.8300    |20.45     |0                              
2021-06-11|RM111C2650|278.00    |0.00      |0.00      |0.00      |0.00      |288.00    |10.00     |10.00     |0         |33        |0         |0.00        |0.7860    |20.50     |0                              
2021-06-11|RM111C2700|243.50    |257.50    |257.50    |248.50    |248.50    |252.00    |5.00      |8.50      |43        |23        |7         |10.91       |0.7372    |20.61     |0                              
2021-06-11|RM111C2750|211.50    |215.00    |215.00    |215.00    |215.00    |219.50    |3.50      |8.00      |28        |27        |12        |6.06        |0.6836    |20.78     |0                              
2021-06-11|RM111C2800|183.00    |180.00    |180.00    |180.00    |180.00    |190.50    |-3.00     |7.50      |26        |45        |20        |4.68        |0.6279    |21.00     |0                              
2021-06-11|RM111C2850|158.50    |162.50    |162.50    |156.50    |156.50    |165.00    |-2.00     |6.50      |20        |60        |10        |3.19        |0.5719    |21.29     |0                              
2021-06-11|RM111C2900|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |22        |0         |0.00        |0.5169    |21.61     |0                              
2021-06-11|RM111C2950|116.00    |120.50    |120.50    |120.50    |120.50    |122.50    |4.50      |6.50      |1         |43        |0         |0.12        |0.4642    |21.98     |0                              
2021-06-11|RM111C3000|100.00    |108.50    |108.50    |104.50    |104.50    |105.50    |4.50      |5.50      |30        |76        |10        |3.22        |0.4150    |22.37     |0                              
2021-06-11|RM111C3050|85.50     |0.00      |0.00      |0.00      |0.00      |90.50     |5.00      |5.00      |0         |65        |0         |0.00        |0.3689    |22.77     |0                              
2021-06-11|RM111C3100|73.50     |80.00     |80.00     |77.00     |77.00     |79.00     |3.50      |5.50      |30        |84        |10        |2.37        |0.3282    |23.19     |0                              
2021-06-11|RM111C3150|63.00     |0.00      |0.00      |0.00      |0.00      |67.50     |4.50      |4.50      |0         |44        |0         |0.00        |0.2900    |23.61     |0                              
2021-06-11|RM111C3200|54.50     |55.00     |55.00     |55.00     |55.00     |59.00     |0.50      |4.50      |24        |76        |1         |1.34        |0.2574    |24.04     |0                              
2021-06-11|RM111C3250|47.00     |48.00     |50.50     |48.00     |48.50     |50.50     |1.50      |3.50      |40        |160       |30        |1.96        |0.2265    |24.46     |0                              
2021-06-11|RM111C3300|40.50     |43.50     |45.00     |42.00     |45.00     |44.50     |4.50      |4.00      |32        |76        |-1        |1.41        |0.2012    |24.88     |0                              
2021-06-11|RM111P2375|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |173       |0         |0.00        |-0.0426   |20.73     |0                              
2021-06-11|RM111P2400|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.0506   |20.67     |0                              
2021-06-11|RM111P2425|13.00     |9.50      |9.50      |9.50      |9.50      |9.50      |-3.50     |-3.50     |10        |76        |-10       |0.10        |-0.0601   |20.62     |0                              
2021-06-11|RM111P2450|15.50     |11.50     |13.50     |11.00     |11.00     |11.00     |-4.50     |-4.50     |68        |105       |2         |0.80        |-0.0698   |20.57     |0                              
2021-06-11|RM111P2475|18.00     |13.50     |13.50     |13.50     |13.50     |13.50     |-4.50     |-4.50     |10        |61        |0         |0.14        |-0.0825   |20.52     |0                              
2021-06-11|RM111P2500|21.50     |17.50     |18.50     |16.00     |18.50     |16.50     |-3.00     |-5.00     |80        |82        |-20       |1.42        |-0.0954   |20.49     |0                              
2021-06-11|RM111P2550|29.50     |22.00     |25.50     |21.50     |22.50     |23.00     |-7.00     |-6.50     |77        |98        |3         |1.79        |-0.1268   |20.45     |0                              
2021-06-11|RM111P2600|39.00     |30.50     |35.00     |29.50     |34.50     |32.00     |-4.50     |-7.00     |120       |188       |60        |4.08        |-0.1641   |20.45     |0                              
2021-06-11|RM111P2650|52.00     |41.50     |47.00     |41.50     |46.00     |43.00     |-6.00     |-9.00     |100       |163       |100       |4.61        |-0.2070   |20.50     |0                              
2021-06-11|RM111P2700|67.00     |66.00     |66.00     |55.50     |61.00     |56.50     |-6.00     |-10.50    |28        |99        |3         |1.63        |-0.2550   |20.61     |0                              
2021-06-11|RM111P2750|85.00     |70.00     |79.50     |70.00     |79.50     |74.00     |-5.50     |-11.00    |42        |50        |28        |3.23        |-0.3079   |20.78     |0                              
2021-06-11|RM111P2800|106.00    |100.50    |100.50    |100.50    |100.50    |94.50     |-5.50     |-11.50    |27        |106       |13        |2.67        |-0.3632   |21.00     |0                              
2021-06-11|RM111P2850|130.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.4189   |21.29     |0                              
2021-06-11|RM111P2900|158.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-13.50    |-13.50    |0         |16        |0         |0.00        |-0.4740   |21.61     |0                              
2021-06-11|RM111P2950|187.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.5266   |21.98     |0                              
2021-06-11|RM111P3000|221.00    |197.50    |197.50    |195.00    |196.50    |208.00    |-24.50    |-13.00    |50        |13        |0         |9.94        |-0.5760   |22.37     |0                              
2021-06-11|RM111P3050|256.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-13.50    |-13.50    |0         |19        |0         |0.00        |-0.6225   |22.77     |0                              
2021-06-11|RM111P3100|293.50    |283.00    |283.00    |283.00    |283.00    |280.00    |-10.50    |-13.50    |1         |13        |1         |0.28        |-0.6636   |23.19     |0                              
2021-06-11|RM111P3150|332.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7024   |23.61     |0                              
2021-06-11|RM111P3200|373.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7356   |24.04     |0                              
2021-06-11|RM111P3250|416.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7671   |24.46     |0                              
2021-06-11|RM111P3300|459.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7931   |24.88     |0                              
2021-06-11|RM201C2350|515.00    |0.00      |0.00      |0.00      |0.00      |535.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9350    |20.43     |0                              
2021-06-11|RM201C2375|492.50    |0.00      |0.00      |0.00      |0.00      |512.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9233    |20.44     |0                              
2021-06-11|RM201C2400|470.50    |0.00      |0.00      |0.00      |0.00      |490.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9107    |20.44     |0                              
2021-06-11|RM201C2425|449.00    |0.00      |0.00      |0.00      |0.00      |467.50    |18.50     |18.50     |0         |30        |0         |0.00        |0.8983    |20.44     |0                              
2021-06-11|RM201C2450|428.00    |0.00      |0.00      |0.00      |0.00      |446.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8833    |20.44     |0                              
2021-06-11|RM201C2475|407.00    |0.00      |0.00      |0.00      |0.00      |425.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8680    |20.44     |0                              
2021-06-11|RM201C2500|387.00    |0.00      |0.00      |0.00      |0.00      |404.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8527    |20.44     |0                              
2021-06-11|RM201C2550|348.00    |0.00      |0.00      |0.00      |0.00      |364.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8167    |20.44     |0                              
2021-06-11|RM201C2600|311.50    |0.00      |0.00      |0.00      |0.00      |327.00    |15.50     |15.50     |0         |30        |0         |0.00        |0.7776    |20.44     |0                              
2021-06-11|RM201C2650|277.50    |0.00      |0.00      |0.00      |0.00      |291.00    |13.50     |13.50     |0         |28        |0         |0.00        |0.7362    |20.45     |0                              
2021-06-11|RM201C2700|245.50    |0.00      |0.00      |0.00      |0.00      |258.00    |12.50     |12.50     |0         |42        |0         |0.00        |0.6911    |20.45     |0                              
2021-06-11|RM201C2750|217.00    |0.00      |0.00      |0.00      |0.00      |227.50    |10.50     |10.50     |0         |41        |0         |0.00        |0.6443    |20.46     |0                              
2021-06-11|RM201C2800|190.50    |0.00      |0.00      |0.00      |0.00      |198.50    |8.00      |8.00      |0         |46        |0         |0.00        |0.5965    |20.47     |0                              
2021-06-11|RM201C2850|166.50    |168.00    |168.00    |168.00    |168.00    |173.50    |1.50      |7.00      |1         |25        |1         |0.17        |0.5477    |20.50     |0                              
2021-06-11|RM201C2900|146.00    |148.00    |148.00    |148.00    |148.00    |151.00    |2.00      |5.00      |1         |70        |1         |0.15        |0.4996    |20.59     |0                              
2021-06-11|RM201C2950|127.00    |130.00    |130.00    |130.00    |130.00    |132.00    |3.00      |5.00      |1         |43        |0         |0.13        |0.4534    |20.89     |0                              
2021-06-11|RM201C3000|111.00    |114.50    |114.50    |114.50    |114.50    |117.00    |3.50      |6.00      |2         |42        |0         |0.23        |0.4113    |21.33     |0                              
2021-06-11|RM201C3050|96.50     |101.00    |101.00    |101.00    |101.00    |103.00    |4.50      |6.50      |2         |60        |0         |0.20        |0.3718    |21.80     |0                              
2021-06-11|RM201C3100|84.50     |91.00     |91.00     |89.50     |89.50     |92.00     |5.00      |7.50      |5         |31        |2         |0.45        |0.3370    |22.26     |0                              
2021-06-11|RM201C3150|73.00     |79.00     |79.00     |79.00     |79.00     |81.50     |6.00      |8.50      |3         |45        |0         |0.24        |0.3041    |22.71     |0                              
2021-06-11|RM201C3200|64.00     |0.00      |0.00      |0.00      |0.00      |72.50     |8.50      |8.50      |0         |52        |0         |0.00        |0.2754    |23.14     |0                              
2021-06-11|RM201C3250|55.50     |61.50     |61.50     |61.50     |61.50     |64.50     |6.00      |9.00      |3         |57        |0         |0.18        |0.2488    |23.56     |0                              
2021-06-11|RM201P2350|17.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.50     |-4.50     |0         |171       |0         |0.00        |-0.0650   |20.43     |0                              
2021-06-11|RM201P2375|19.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-5.00     |-5.00     |0         |127       |0         |0.00        |-0.0753   |20.44     |0                              
2021-06-11|RM201P2400|22.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.50     |-4.50     |0         |288       |0         |0.00        |-0.0866   |20.44     |0                              
2021-06-11|RM201P2425|25.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.50     |-5.50     |0         |128       |0         |0.00        |-0.0980   |20.44     |0                              
2021-06-11|RM201P2450|29.00     |24.50     |24.50     |24.50     |24.50     |23.50     |-4.50     |-5.50     |3         |85        |0         |0.07        |-0.1119   |20.44     |0                              
2021-06-11|RM201P2475|33.50     |28.00     |28.00     |28.00     |28.00     |27.50     |-5.50     |-6.00     |3         |43        |0         |0.08        |-0.1261   |20.44     |0                              
2021-06-11|RM201P2500|38.00     |32.00     |32.00     |32.00     |32.00     |31.50     |-6.00     |-6.50     |3         |25        |0         |0.10        |-0.1407   |20.44     |0                              
2021-06-11|RM201P2550|48.50     |41.50     |41.50     |41.50     |41.50     |41.50     |-7.00     |-7.00     |3         |69        |3         |0.12        |-0.1750   |20.44     |0                              
2021-06-11|RM201P2600|61.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-8.50     |-8.50     |0         |91        |0         |0.00        |-0.2127   |20.44     |0                              
2021-06-11|RM201P2650|77.00     |62.00     |62.00     |62.00     |62.00     |67.00     |-15.00    |-10.00    |1         |183       |0         |0.06        |-0.2531   |20.45     |0                              
2021-06-11|RM201P2700|94.50     |91.50     |91.50     |85.00     |85.00     |83.00     |-9.50     |-11.50    |2         |238       |2         |0.18        |-0.2973   |20.45     |0                              
2021-06-11|RM201P2750|115.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-13.00    |-13.00    |0         |56        |0         |0.00        |-0.3435   |20.46     |0                              
2021-06-11|RM201P2800|138.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-16.00    |-16.00    |0         |50        |0         |0.00        |-0.3910   |20.47     |0                              
2021-06-11|RM201P2850|163.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-16.50    |-16.50    |0         |60        |0         |0.00        |-0.4395   |20.50     |0                              
2021-06-11|RM201P2900|192.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-19.00    |-19.00    |0         |53        |0         |0.00        |-0.4876   |20.59     |0                              
2021-06-11|RM201P2950|223.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-19.00    |-19.00    |0         |13        |0         |0.00        |-0.5341   |20.89     |0                              
2021-06-11|RM201P3000|256.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-17.50    |-17.50    |0         |14        |0         |0.00        |-0.5764   |21.33     |0                              
2021-06-11|RM201P3050|291.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6164   |21.80     |0                              
2021-06-11|RM201P3100|328.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6517   |22.26     |0                              
2021-06-11|RM201P3150|366.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6853   |22.71     |0                              
2021-06-11|RM201P3200|407.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7147   |23.14     |0                              
2021-06-11|RM201P3250|448.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7421   |23.56     |0                              
2021-06-11|RM203C2450|423.50    |0.00      |0.00      |0.00      |0.00      |441.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8519    |19.58     |0                              
2021-06-11|RM203C2475|404.50    |0.00      |0.00      |0.00      |0.00      |421.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8342    |19.67     |0                              
2021-06-11|RM203C2500|385.50    |0.00      |0.00      |0.00      |0.00      |402.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8169    |19.76     |0                              
2021-06-11|RM203C2550|350.00    |0.00      |0.00      |0.00      |0.00      |366.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7797    |19.94     |0                              
2021-06-11|RM203C2600|316.50    |0.00      |0.00      |0.00      |0.00      |331.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7414    |20.12     |0                              
2021-06-11|RM203C2650|285.50    |0.00      |0.00      |0.00      |0.00      |300.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7002    |20.32     |0                              
2021-06-11|RM203C2700|257.50    |0.00      |0.00      |0.00      |0.00      |270.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6588    |20.52     |0                              
2021-06-11|RM203C2750|230.50    |0.00      |0.00      |0.00      |0.00      |243.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6170    |20.72     |0                              
2021-06-11|RM203C2800|207.50    |0.00      |0.00      |0.00      |0.00      |219.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5754    |20.93     |0                              
2021-06-11|RM203C2850|185.00    |0.00      |0.00      |0.00      |0.00      |196.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5346    |21.15     |0                              
2021-06-11|RM203C2900|166.00    |0.00      |0.00      |0.00      |0.00      |176.00    |10.00     |10.00     |0         |1         |0         |0.00        |0.4950    |21.36     |0                              
2021-06-11|RM203C2950|148.00    |0.00      |0.00      |0.00      |0.00      |157.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4567    |21.58     |0                              
2021-06-11|RM203C3000|132.50    |0.00      |0.00      |0.00      |0.00      |141.00    |8.50      |8.50      |0         |4         |0         |0.00        |0.4207    |21.81     |0                              
2021-06-11|RM203C3050|117.50    |0.00      |0.00      |0.00      |0.00      |126.00    |8.50      |8.50      |0         |16        |0         |0.00        |0.3861    |22.03     |0                              
2021-06-11|RM203C3100|106.00    |0.00      |0.00      |0.00      |0.00      |112.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.3540    |22.26     |0                              
2021-06-11|RM203C3150|94.00     |0.00      |0.00      |0.00      |0.00      |101.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.3241    |22.49     |0                              
2021-06-11|RM203C3200|84.00     |0.00      |0.00      |0.00      |0.00      |89.50     |5.50      |5.50      |0         |15        |0         |0.00        |0.2954    |22.72     |0                              
2021-06-11|RM203C3250|75.50     |79.50     |79.50     |79.50     |79.50     |80.50     |4.00      |5.00      |3         |9         |3         |0.24        |0.2705    |22.95     |0                              
2021-06-11|RM203P2450|38.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.1399   |19.58     |0                              
2021-06-11|RM203P2475|44.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.1563   |19.67     |0                              
2021-06-11|RM203P2500|49.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.1725   |19.76     |0                              
2021-06-11|RM203P2550|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2079   |19.94     |0                              
2021-06-11|RM203P2600|79.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2449   |20.12     |0                              
2021-06-11|RM203P2650|97.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.2849   |20.32     |0                              
2021-06-11|RM203P2700|119.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3254   |20.52     |0                              
2021-06-11|RM203P2750|141.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3666   |20.72     |0                              
2021-06-11|RM203P2800|167.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4078   |20.93     |0                              
2021-06-11|RM203P2850|194.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4486   |21.15     |0                              
2021-06-11|RM203P2900|224.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4881   |21.36     |0                              
2021-06-11|RM203P2950|255.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5267   |21.58     |0                              
2021-06-11|RM203P3000|289.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.5631   |21.81     |0                              
2021-06-11|RM203P3050|323.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.5982   |22.03     |0                              
2021-06-11|RM203P3100|360.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6310   |22.26     |0                              
2021-06-11|RM203P3150|398.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6616   |22.49     |0                              
2021-06-11|RM203P3200|437.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6913   |22.72     |0                              
2021-06-11|RM203P3250|478.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7171   |22.95     |0                              
2021-06-11|RM205C2500|430.00    |0.00      |0.00      |0.00      |0.00      |448.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7978    |20.99     |0                              
2021-06-11|RM205C2550|394.00    |0.00      |0.00      |0.00      |0.00      |412.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7664    |20.99     |0                              
2021-06-11|RM205C2600|361.00    |0.00      |0.00      |0.00      |0.00      |377.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7341    |20.99     |0                              
2021-06-11|RM205C2650|328.50    |0.00      |0.00      |0.00      |0.00      |345.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7000    |20.99     |0                              
2021-06-11|RM205C2700|299.50    |0.00      |0.00      |0.00      |0.00      |314.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6654    |20.99     |0                              
2021-06-11|RM205C2750|271.00    |0.00      |0.00      |0.00      |0.00      |286.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6296    |20.99     |0                              
2021-06-11|RM205C2800|245.00    |0.00      |0.00      |0.00      |0.00      |258.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5937    |20.99     |0                              
2021-06-11|RM205C2850|220.50    |0.00      |0.00      |0.00      |0.00      |234.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5575    |20.99     |0                              
2021-06-11|RM205C2900|198.50    |0.00      |0.00      |0.00      |0.00      |210.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5215    |20.99     |0                              
2021-06-11|RM205C2950|178.00    |0.00      |0.00      |0.00      |0.00      |189.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4860    |20.99     |0                              
2021-06-11|RM205C3000|158.50    |0.00      |0.00      |0.00      |0.00      |168.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4509    |20.99     |0                              
2021-06-11|RM205C3050|141.50    |0.00      |0.00      |0.00      |0.00      |151.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4174    |20.99     |0                              
2021-06-11|RM205C3100|125.00    |0.00      |0.00      |0.00      |0.00      |134.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3843    |20.99     |0                              
2021-06-11|RM205C3150|111.50    |123.50    |123.50    |123.50    |123.50    |119.50    |12.00     |8.00      |1         |1         |1         |0.12        |0.3530    |20.99     |0                              
2021-06-11|RM205C3200|98.00     |0.00      |0.00      |0.00      |0.00      |106.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.3230    |20.99     |0                              
2021-06-11|RM205P2500|68.00     |51.50     |51.50     |51.50     |51.50     |62.50     |-16.50    |-5.50     |1         |1         |1         |0.05        |-0.1883   |20.99     |0                              
2021-06-11|RM205P2550|81.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2179   |20.99     |0                              
2021-06-11|RM205P2600|97.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2488   |20.99     |0                              
2021-06-11|RM205P2650|114.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.2817   |20.99     |0                              
2021-06-11|RM205P2700|134.00    |134.00    |134.00    |134.00    |134.00    |125.50    |0.00      |-8.50     |1         |3         |1         |0.13        |-0.3154   |20.99     |0                              
2021-06-11|RM205P2750|154.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3505   |20.99     |0                              
2021-06-11|RM205P2800|177.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3859   |20.99     |0                              
2021-06-11|RM205P2850|202.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4218   |20.99     |0                              
2021-06-11|RM205P2900|229.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4579   |20.99     |0                              
2021-06-11|RM205P2950|257.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4933   |20.99     |0                              
2021-06-11|RM205P3000|287.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5289   |20.99     |0                              
2021-06-11|RM205P3050|319.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5627   |20.99     |0                              
2021-06-11|RM205P3100|351.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5966   |20.99     |0                              
2021-06-11|RM205P3150|387.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6287   |20.99     |0                              
2021-06-11|RM205P3200|422.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6597   |20.99     |0                              
2021-06-11|SR109C4500|996.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |41.00     |41.00     |0         |19        |0         |0.00        |1.0000    |18.14     |0                              
2021-06-11|SR109C4600|896.00    |0.00      |0.00      |0.00      |0.00      |937.00    |41.00     |41.00     |0         |61        |0         |0.00        |1.0000    |17.50     |0                              
2021-06-11|SR109C4700|796.00    |0.00      |0.00      |0.00      |0.00      |837.00    |41.00     |41.00     |0         |110       |0         |0.00        |1.0000    |16.88     |0                              
2021-06-11|SR109C4800|696.50    |0.00      |0.00      |0.00      |0.00      |737.00    |40.50     |40.50     |0         |241       |0         |0.00        |0.9944    |16.27     |0                              
2021-06-11|SR109C4900|598.00    |0.00      |0.00      |0.00      |0.00      |638.00    |40.00     |40.00     |0         |242       |0         |0.00        |0.9831    |15.70     |0                              
2021-06-11|SR109C5000|501.00    |538.00    |541.00    |529.50    |535.00    |540.50    |34.00     |39.50     |32        |240       |0         |17.17       |0.9635    |15.18     |0                              
2021-06-11|SR109C5100|406.50    |445.50    |462.50    |429.00    |462.50    |445.50    |56.00     |39.00     |110       |759       |40        |48.98       |0.9305    |14.72     |0                              
2021-06-11|SR109C5200|317.50    |345.00    |373.50    |338.00    |372.00    |354.50    |54.50     |37.00     |281       |1,284     |79        |98.64       |0.8764    |14.36     |0                              
2021-06-11|SR109C5300|237.50    |267.50    |289.00    |254.50    |289.00    |271.00    |51.50     |33.50     |246       |973       |-37       |66.31       |0.7959    |14.14     |0                              
2021-06-11|SR109C5400|170.50    |197.50    |217.50    |183.50    |209.50    |198.50    |39.00     |28.00     |282       |1,443     |-106      |56.56       |0.6852    |14.09     |0                              
2021-06-11|SR109C5500|118.00    |139.50    |154.00    |126.50    |149.50    |140.00    |31.50     |22.00     |1,183     |2,790     |-231      |161.72      |0.5572    |14.27     |0                              
2021-06-11|SR109C5600|82.00     |98.50     |110.00    |88.00     |105.50    |95.50     |23.50     |13.50     |1,341     |8,961     |-98       |133.04      |0.4294    |14.68     |0                              
2021-06-11|SR109C5700|56.50     |67.50     |74.00     |58.00     |71.00     |66.00     |14.50     |9.50      |3,114     |20,355    |227       |202.63      |0.3203    |15.32     |0                              
2021-06-11|SR109C5800|40.50     |48.00     |51.00     |40.50     |49.50     |46.50     |9.00      |6.00      |3,254     |17,126    |-650      |148.47      |0.2357    |16.15     |0                              
2021-06-11|SR109C5900|29.50     |33.50     |36.50     |29.00     |35.50     |33.50     |6.00      |4.00      |2,146     |6,850     |-131      |70.00       |0.1744    |17.12     |0                              
2021-06-11|SR109C6000|22.00     |25.00     |27.00     |21.50     |26.50     |25.00     |4.50      |3.00      |1,763     |11,676    |143       |42.68       |0.1315    |18.16     |0                              
2021-06-11|SR109C6100|16.50     |19.00     |20.50     |17.00     |19.50     |19.00     |3.00      |2.50      |1,407     |17,782    |-85       |26.42       |0.1011    |19.24     |0                              
2021-06-11|SR109C6200|13.00     |14.00     |16.00     |13.50     |15.50     |15.00     |2.50      |2.00      |681       |3,360     |87        |9.97        |0.0785    |20.31     |0                              
2021-06-11|SR109C6300|10.00     |12.00     |14.00     |11.00     |13.00     |12.00     |3.00      |2.00      |1,885     |10,574    |405       |22.59       |0.0620    |21.37     |0                              
2021-06-11|SR109P4500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |100       |823       |50        |0.10        |-0.0012   |18.14     |0                              
2021-06-11|SR109P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |405       |956       |3         |0.38        |-0.0025   |17.50     |0                              
2021-06-11|SR109P4700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |698       |0         |0.00        |-0.0051   |16.88     |0                              
2021-06-11|SR109P4800|2.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |275       |2,055     |123       |0.40        |-0.0101   |16.27     |0                              
2021-06-11|SR109P4900|3.50      |2.50      |3.00      |2.50      |2.50      |2.50      |-1.00     |-1.00     |169       |1,524     |-50       |0.45        |-0.0193   |15.70     |0                              
2021-06-11|SR109P5000|6.50      |5.00      |5.50      |5.00      |5.00      |5.00      |-1.50     |-1.50     |323       |4,347     |-17       |1.65        |-0.0372   |15.18     |0                              
2021-06-11|SR109P5100|12.00     |10.50     |10.50     |8.50      |8.50      |10.00     |-3.50     |-2.00     |576       |2,302     |13        |5.76        |-0.0686   |14.72     |0                              
2021-06-11|SR109P5200|22.50     |19.00     |20.00     |15.50     |15.50     |19.00     |-7.00     |-3.50     |1,402     |10,373    |349       |25.32       |-0.1213   |14.36     |0                              
2021-06-11|SR109P5300|42.50     |37.00     |39.00     |30.50     |30.50     |34.50     |-12.00    |-8.00     |4,133     |11,258    |309       |150.74      |-0.2009   |14.14     |0                              
2021-06-11|SR109P5400|74.50     |66.50     |68.50     |54.00     |54.00     |62.00     |-20.50    |-12.50    |1,007     |3,526     |-116      |63.07       |-0.3109   |14.09     |0                              
2021-06-11|SR109P5500|122.00    |109.50    |112.00    |90.00     |90.00     |103.00    |-32.00    |-19.00    |1,737     |3,465     |583       |180.69      |-0.4386   |14.27     |0                              
2021-06-11|SR109P5600|185.50    |166.00    |171.50    |144.00    |147.00    |158.50    |-38.50    |-27.00    |385       |1,394     |-78       |60.26       |-0.5665   |14.68     |0                              
2021-06-11|SR109P5700|260.00    |236.50    |239.50    |212.00    |213.00    |228.50    |-47.00    |-31.50    |152       |1,363     |48        |34.92       |-0.6758   |15.32     |0                              
2021-06-11|SR109P5800|343.50    |316.50    |323.00    |289.50    |289.50    |308.00    |-54.00    |-35.50    |79        |705       |15        |24.06       |-0.7609   |16.15     |0                              
2021-06-11|SR109P5900|432.00    |404.00    |407.50    |376.50    |376.50    |395.00    |-55.50    |-37.00    |157       |417       |-6        |62.23       |-0.8228   |17.12     |0                              
2021-06-11|SR109P6000|524.00    |485.00    |492.00    |485.00    |492.00    |486.00    |-32.00    |-38.00    |20        |372       |-7        |9.73        |-0.8665   |18.16     |0                              
2021-06-11|SR109P6100|618.50    |590.50    |590.50    |590.50    |590.50    |580.50    |-28.00    |-38.00    |10        |134       |-10       |5.91        |-0.8975   |19.24     |0                              
2021-06-11|SR109P6200|714.50    |675.00    |686.00    |675.00    |686.00    |676.00    |-28.50    |-38.50    |30        |129       |0         |20.37       |-0.9208   |20.31     |0                              
2021-06-11|SR109P6300|811.50    |755.00    |755.00    |755.00    |755.00    |772.50    |-56.50    |-39.00    |2         |2         |0         |1.51        |-0.9380   |21.37     |0                              
2021-06-11|SR111C4800|731.00    |0.00      |0.00      |0.00      |0.00      |770.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.9730    |14.22     |0                              
2021-06-11|SR111C4900|636.50    |0.00      |0.00      |0.00      |0.00      |674.50    |38.00     |38.00     |0         |6         |0         |0.00        |0.9487    |14.03     |0                              
2021-06-11|SR111C5000|545.00    |0.00      |0.00      |0.00      |0.00      |582.00    |37.00     |37.00     |0         |27        |0         |0.00        |0.9147    |13.89     |0                              
2021-06-11|SR111C5100|458.50    |495.50    |498.00    |488.50    |488.50    |494.00    |30.00     |35.50     |40        |49        |30        |19.73       |0.8689    |13.82     |0                              
2021-06-11|SR111C5200|378.50    |428.00    |428.00    |428.00    |428.00    |411.50    |49.50     |33.00     |10        |30        |-10       |4.28        |0.8100    |13.81     |0                              
2021-06-11|SR111C5300|306.50    |332.50    |332.50    |332.50    |332.50    |337.00    |26.00     |30.50     |10        |38        |10        |3.33        |0.7387    |13.88     |0                              
2021-06-11|SR111C5400|244.00    |266.00    |266.00    |266.00    |266.00    |271.50    |22.00     |27.50     |20        |39        |0         |5.38        |0.6569    |14.01     |0                              
2021-06-11|SR111C5500|190.50    |0.00      |0.00      |0.00      |0.00      |216.50    |26.00     |26.00     |0         |36        |0         |0.00        |0.5704    |14.23     |0                              
2021-06-11|SR111C5600|147.00    |172.00    |181.00    |172.00    |181.00    |170.50    |34.00     |23.50     |27        |58        |-9        |4.78        |0.4851    |14.51     |0                              
2021-06-11|SR111C5700|112.50    |134.50    |140.00    |134.50    |140.00    |133.50    |27.50     |21.00     |56        |44        |-16       |7.56        |0.4056    |14.85     |0                              
2021-06-11|SR111C5800|86.00     |97.50     |105.50    |97.50     |105.00    |104.50    |19.00     |18.50     |120       |83        |-12       |12.31       |0.3349    |15.25     |0                              
2021-06-11|SR111C5900|65.50     |80.00     |80.00     |80.00     |80.00     |82.00     |14.50     |16.50     |51        |126       |-21       |4.12        |0.2741    |15.68     |0                              
2021-06-11|SR111C6000|50.50     |0.00      |0.00      |0.00      |0.00      |64.50     |14.00     |14.00     |0         |65        |0         |0.00        |0.2231    |16.16     |0                              
2021-06-11|SR111C6100|38.50     |49.00     |53.00     |48.50     |53.00     |51.50     |14.50     |13.00     |26        |144       |-6        |1.28        |0.1829    |16.65     |0                              
2021-06-11|SR111C6200|29.50     |41.00     |41.00     |40.00     |40.00     |41.50     |10.50     |12.00     |18        |117       |4         |0.74        |0.1498    |17.16     |0                              
2021-06-11|SR111C6300|23.50     |33.50     |35.00     |32.50     |35.00     |33.00     |11.50     |9.50      |39        |140       |25        |1.32        |0.1219    |17.68     |0                              
2021-06-11|SR111P4800|8.00      |7.00      |7.00      |5.50      |5.50      |6.00      |-2.50     |-2.00     |32        |171       |22        |0.22        |-0.0317   |14.22     |0                              
2021-06-11|SR111P4900|13.50     |11.50     |11.50     |10.50     |10.50     |10.50     |-3.00     |-3.00     |31        |52        |20        |0.34        |-0.0525   |14.03     |0                              
2021-06-11|SR111P5000|22.00     |19.00     |19.00     |18.50     |18.50     |18.00     |-3.50     |-4.00     |59        |109       |21        |1.09        |-0.0834   |13.89     |0                              
2021-06-11|SR111P5100|35.00     |30.50     |30.50     |30.50     |30.50     |29.50     |-4.50     |-5.50     |54        |105       |16        |1.63        |-0.1268   |13.82     |0                              
2021-06-11|SR111P5200|54.50     |48.00     |49.00     |48.00     |49.00     |46.50     |-5.50     |-8.00     |48        |49        |2         |2.30        |-0.1837   |13.81     |0                              
2021-06-11|SR111P5300|82.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-11.00    |-11.00    |1         |62        |-1        |0.07        |-0.2536   |13.88     |0                              
2021-06-11|SR111P5400|118.00    |108.50    |108.50    |102.00    |102.00    |105.00    |-16.00    |-13.00    |30        |42        |-10       |3.16        |-0.3345   |14.01     |0                              
2021-06-11|SR111P5500|164.00    |152.00    |152.00    |136.00    |136.00    |149.00    |-28.00    |-15.00    |40        |27        |-10       |5.89        |-0.4204   |14.23     |0                              
2021-06-11|SR111P5600|219.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-17.50    |-17.50    |0         |61        |0         |0.00        |-0.5057   |14.51     |0                              
2021-06-11|SR111P5700|284.00    |261.00    |268.50    |261.00    |268.50    |264.50    |-15.50    |-19.50    |11        |43        |10        |2.88        |-0.5855   |14.85     |0                              
2021-06-11|SR111P5800|356.50    |330.50    |339.00    |330.50    |339.00    |334.50    |-17.50    |-22.00    |30        |54        |1         |10.04       |-0.6568   |15.25     |0                              
2021-06-11|SR111P5900|435.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-24.50    |-24.50    |0         |52        |0         |0.00        |-0.7184   |15.68     |0                              
2021-06-11|SR111P6000|519.50    |504.50    |504.50    |504.50    |504.50    |492.50    |-15.00    |-27.00    |1         |31        |1         |0.50        |-0.7704   |16.16     |0                              
2021-06-11|SR111P6100|607.50    |590.50    |590.50    |590.50    |590.50    |579.50    |-17.00    |-28.00    |1         |13        |1         |0.59        |-0.8117   |16.65     |0                              
2021-06-11|SR111P6200|698.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8460   |17.16     |0                              
2021-06-11|SR111P6300|791.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8754   |17.68     |0                              
2021-06-11|SR201C4900|834.00    |0.00      |0.00      |0.00      |0.00      |867.50    |33.50     |33.50     |0         |17        |0         |0.00        |0.9705    |13.52     |0                              
2021-06-11|SR201C5000|740.00    |0.00      |0.00      |0.00      |0.00      |772.50    |32.50     |32.50     |0         |6         |0         |0.00        |0.9463    |13.42     |0                              
2021-06-11|SR201C5100|649.00    |0.00      |0.00      |0.00      |0.00      |681.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.9132    |13.45     |0                              
2021-06-11|SR201C5200|562.50    |0.00      |0.00      |0.00      |0.00      |594.00    |31.50     |31.50     |0         |29        |0         |0.00        |0.8707    |13.56     |0                              
2021-06-11|SR201C5300|482.50    |506.00    |531.00    |506.00    |531.00    |513.50    |48.50     |31.00     |40        |135       |20        |20.74       |0.8191    |13.73     |0                              
2021-06-11|SR201C5400|411.50    |438.50    |438.50    |434.50    |438.00    |439.50    |26.50     |28.00     |42        |103       |9         |18.34       |0.7596    |13.93     |0                              
2021-06-11|SR201C5500|348.50    |377.50    |377.50    |369.50    |369.50    |373.00    |21.00     |24.50     |17        |340       |-3        |6.32        |0.6945    |14.16     |0                              
2021-06-11|SR201C5600|293.00    |310.50    |329.00    |310.50    |329.00    |314.00    |36.00     |21.00     |71        |742       |-1        |22.97       |0.6263    |14.39     |0                              
2021-06-11|SR201C5700|245.50    |259.50    |277.00    |255.50    |275.00    |262.50    |29.50     |17.00     |525       |758       |421       |137.80      |0.5576    |14.64     |0                              
2021-06-11|SR201C5800|204.50    |215.00    |228.00    |210.00    |227.50    |217.50    |23.00     |13.00     |57        |414       |1         |12.38       |0.4907    |14.88     |0                              
2021-06-11|SR201C5900|169.50    |177.00    |187.00    |175.50    |182.00    |179.00    |12.50     |9.50      |103       |162       |38        |18.45       |0.4269    |15.13     |0                              
2021-06-11|SR201C6000|139.50    |149.50    |149.50    |142.00    |149.50    |147.00    |10.00     |7.50      |190       |801       |164       |27.70       |0.3680    |15.37     |0                              
2021-06-11|SR201C6100|114.50    |120.50    |122.00    |119.50    |122.00    |121.00    |7.50      |6.50      |181       |528       |128       |21.86       |0.3151    |15.61     |0                              
2021-06-11|SR201C6200|94.50     |100.00    |101.00    |94.00     |100.00    |98.50     |5.50      |4.00      |92        |1,227     |14        |9.08        |0.2676    |15.85     |0                              
2021-06-11|SR201C6300|77.00     |82.50     |83.00     |77.00     |81.00     |79.50     |4.00      |2.50      |232       |947       |93        |18.84       |0.2248    |16.09     |0                              
2021-06-11|SR201C6400|63.00     |67.00     |68.00     |63.50     |64.50     |65.00     |1.50      |2.00      |340       |981       |-8        |22.39       |0.1896    |16.32     |0                              
2021-06-11|SR201P4900|12.50     |9.50      |9.50      |8.50      |8.50      |8.00      |-4.00     |-4.50     |256       |1,791     |67        |2.31        |-0.0363   |13.52     |0                              
2021-06-11|SR201P5000|18.50     |14.00     |15.00     |13.50     |13.50     |13.50     |-5.00     |-5.00     |423       |599       |35        |6.01        |-0.0560   |13.42     |0                              
2021-06-11|SR201P5100|27.50     |22.50     |23.00     |20.50     |20.50     |22.00     |-7.00     |-5.50     |218       |1,031     |10        |4.85        |-0.0849   |13.45     |0                              
2021-06-11|SR201P5200|40.50     |34.00     |36.00     |32.00     |33.00     |35.00     |-7.50     |-5.50     |360       |1,799     |-43       |12.36       |-0.1240   |13.56     |0                              
2021-06-11|SR201P5300|59.50     |52.00     |53.50     |47.00     |47.00     |53.50     |-12.50    |-6.00     |164       |1,611     |65        |8.40        |-0.1729   |13.73     |0                              
2021-06-11|SR201P5400|87.50     |77.00     |82.00     |71.50     |73.50     |79.00     |-14.00    |-8.50     |127       |895       |15        |9.98        |-0.2304   |13.93     |0                              
2021-06-11|SR201P5500|123.00    |112.00    |113.00    |102.00    |102.00    |111.00    |-21.00    |-12.00    |20        |586       |15        |2.13        |-0.2941   |14.16     |0                              
2021-06-11|SR201P5600|167.00    |150.50    |150.50    |142.00    |142.00    |151.00    |-25.00    |-16.00    |37        |303       |16        |5.44        |-0.3614   |14.39     |0                              
2021-06-11|SR201P5700|218.00    |206.00    |208.00    |189.00    |189.00    |198.00    |-29.00    |-20.00    |48        |275       |13        |9.52        |-0.4296   |14.64     |0                              
2021-06-11|SR201P5800|275.50    |251.00    |251.00    |241.00    |241.50    |252.00    |-34.00    |-23.50    |43        |448       |13        |10.56       |-0.4966   |14.88     |0                              
2021-06-11|SR201P5900|339.00    |299.00    |299.00    |299.00    |299.00    |312.50    |-40.00    |-26.50    |10        |265       |10        |2.99        |-0.5606   |15.13     |0                              
2021-06-11|SR201P6000|408.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-29.00    |-29.00    |0         |71        |0         |0.00        |-0.6201   |15.37     |0                              
2021-06-11|SR201P6100|482.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-30.50    |-30.50    |0         |88        |0         |0.00        |-0.6738   |15.61     |0                              
2021-06-11|SR201P6200|561.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-33.00    |-33.00    |0         |69        |0         |0.00        |-0.7225   |15.85     |0                              
2021-06-11|SR201P6300|642.00    |623.00    |623.00    |623.00    |623.00    |608.00    |-19.00    |-34.00    |11        |25        |9         |6.84        |-0.7667   |16.09     |0                              
2021-06-11|SR201P6400|727.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.8032   |16.32     |0                              
2021-06-11|TA108C4300|347.50    |0.00      |0.00      |0.00      |0.00      |370.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9283    |21.98     |0                              
2021-06-11|TA108C4350|303.00    |0.00      |0.00      |0.00      |0.00      |324.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8962    |21.91     |0                              
2021-06-11|TA108C4400|261.00    |299.00    |299.00    |299.00    |299.00    |281.50    |38.00     |20.50     |10        |24        |2         |1.50        |0.8549    |21.87     |0                              
2021-06-11|TA108C4450|221.50    |228.50    |268.00    |208.00    |268.00    |240.50    |46.50     |19.00     |101       |78        |20        |11.81       |0.8039    |21.87     |0                              
2021-06-11|TA108C4500|185.50    |186.50    |248.50    |170.50    |246.50    |203.00    |61.00     |17.50     |212       |110       |20        |21.38       |0.7438    |21.91     |0                              
2021-06-11|TA108C4550|153.50    |157.50    |211.50    |141.50    |198.50    |169.00    |45.00     |15.50     |325       |115       |31        |29.30       |0.6760    |22.01     |0                              
2021-06-11|TA108C4600|125.50    |121.50    |176.00    |112.50    |173.00    |138.50    |47.50     |13.00     |222       |357       |13        |15.94       |0.6031    |22.15     |0                              
2021-06-11|TA108C4650|101.50    |103.00    |145.50    |90.00     |140.50    |112.50    |39.00     |11.00     |318       |374       |-48       |17.99       |0.5283    |22.36     |0                              
2021-06-11|TA108C4700|81.50     |81.00     |118.50    |70.00     |115.00    |90.50     |33.50     |9.00      |1,552     |934       |369       |78.30       |0.4549    |22.62     |0                              
2021-06-11|TA108C4750|64.50     |59.00     |95.00     |56.00     |92.50     |72.00     |28.00     |7.50      |696       |499       |86        |24.89       |0.3857    |22.93     |0                              
2021-06-11|TA108C4800|52.00     |47.50     |75.00     |43.00     |75.00     |57.00     |23.00     |5.00      |1,694     |1,068     |213       |51.50       |0.3227    |23.29     |0                              
2021-06-11|TA108C4850|41.50     |33.00     |61.50     |33.00     |57.50     |45.00     |16.00     |3.50      |1,046     |1,153     |217       |24.67       |0.2669    |23.70     |0                              
2021-06-11|TA108C4900|33.00     |31.50     |46.50     |27.00     |45.50     |35.00     |12.50     |2.00      |624       |581       |150       |11.89       |0.2182    |24.15     |0                              
2021-06-11|TA108C4950|26.00     |22.50     |36.50     |19.50     |32.50     |28.00     |6.50      |2.00      |517       |1,025     |33        |7.38        |0.1787    |24.63     |0                              
2021-06-11|TA108C5000|21.00     |19.50     |29.00     |16.00     |29.00     |22.00     |8.00      |1.00      |3,180     |1,790     |604       |35.80       |0.1455    |25.13     |0                              
2021-06-11|TA108C5100|13.00     |11.50     |17.00     |9.50      |16.00     |13.50     |3.00      |0.50      |533       |1,202     |88        |3.28        |0.0955    |26.17     |0                              
2021-06-11|TA108C5200|8.50      |8.00      |10.00     |6.00      |10.00     |8.50      |1.50      |0.00      |747       |1,054     |-15       |3.00        |0.0624    |27.23     |0                              
2021-06-11|TA108C5300|5.50      |4.50      |55.00     |3.50      |5.00      |5.50      |-0.50     |0.00      |562       |683       |-31       |1.48        |0.0410    |28.30     |0                              
2021-06-11|TA108C5400|3.50      |5.50      |5.50      |2.50      |3.50      |3.50      |0.00      |0.00      |279       |2,154     |9         |0.52        |0.0272    |29.34     |0                              
2021-06-11|TA108P4300|10.00     |8.50      |11.00     |5.00      |6.00      |8.50      |-4.00     |-1.50     |2,188     |1,970     |-87       |8.66        |-0.0711   |21.98     |0                              
2021-06-11|TA108P4350|15.50     |14.00     |17.50     |9.00      |10.00     |13.00     |-5.50     |-2.50     |292       |1,285     |36        |1.87        |-0.1028   |21.91     |0                              
2021-06-11|TA108P4400|23.50     |23.50     |26.50     |14.00     |15.00     |20.00     |-8.50     |-3.50     |637       |875       |-70       |5.91        |-0.1438   |21.87     |0                              
2021-06-11|TA108P4450|34.00     |32.00     |38.50     |22.00     |22.00     |29.00     |-12.00    |-5.00     |307       |642       |-117      |4.82        |-0.1945   |21.87     |0                              
2021-06-11|TA108P4500|48.00     |44.00     |53.50     |31.00     |31.00     |41.00     |-17.00    |-7.00     |1,653     |983       |135       |34.66       |-0.2545   |21.91     |0                              
2021-06-11|TA108P4550|65.50     |58.00     |69.50     |43.00     |43.00     |57.00     |-22.50    |-8.50     |372       |829       |-5        |9.82        |-0.3222   |22.01     |0                              
2021-06-11|TA108P4600|87.50     |83.50     |95.00     |58.00     |60.00     |76.50     |-27.50    |-11.00    |856       |1,006     |22        |33.13       |-0.3950   |22.15     |0                              
2021-06-11|TA108P4650|113.50    |106.00    |122.00    |80.00     |86.00     |100.50    |-27.50    |-13.00    |183       |250       |-17       |9.13        |-0.4698   |22.36     |0                              
2021-06-11|TA108P4700|143.00    |139.00    |151.00    |101.50    |101.50    |128.50    |-41.50    |-14.50    |428       |283       |-103      |27.65       |-0.5432   |22.62     |0                              
2021-06-11|TA108P4750|176.50    |175.00    |185.50    |129.50    |131.00    |160.00    |-45.50    |-16.50    |288       |237       |-40       |23.23       |-0.6124   |22.93     |0                              
2021-06-11|TA108P4800|213.50    |212.50    |218.50    |159.50    |159.50    |194.50    |-54.00    |-19.00    |202       |215       |2         |18.43       |-0.6754   |23.29     |0                              
2021-06-11|TA108P4850|253.00    |241.00    |255.00    |194.00    |194.50    |232.50    |-58.50    |-20.50    |84        |120       |-1        |8.81        |-0.7314   |23.70     |0                              
2021-06-11|TA108P4900|294.50    |253.00    |253.00    |251.50    |251.50    |272.50    |-43.00    |-22.00    |21        |130       |0         |2.65        |-0.7802   |24.15     |0                              
2021-06-11|TA108P4950|337.50    |297.50    |297.50    |297.50    |297.50    |315.50    |-40.00    |-22.00    |10        |108       |0         |1.49        |-0.8199   |24.63     |0                              
2021-06-11|TA108P5000|382.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-22.50    |-22.50    |0         |96        |0         |0.00        |-0.8533   |25.13     |0                              
2021-06-11|TA108P5100|474.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9037   |26.17     |0                              
2021-06-11|TA108P5200|569.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9373   |27.23     |0                              
2021-06-11|TA108P5300|666.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9592   |28.30     |0                              
2021-06-11|TA108P5400|764.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9735   |29.34     |0                              
2021-06-11|TA109C3200|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |26.00     |26.00     |0         |24        |0         |0.00        |1.0000    |35.05     |0                              
2021-06-11|TA109C3250|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |26.00     |26.00     |0         |67        |0         |0.00        |1.0000    |34.50     |0                              
2021-06-11|TA109C3300|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |26.00     |26.00     |0         |209       |0         |0.00        |1.0000    |33.96     |0                              
2021-06-11|TA109C3350|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |26.00     |26.00     |0         |76        |0         |0.00        |1.0000    |33.42     |0                              
2021-06-11|TA109C3400|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |26.00     |26.00     |0         |329       |0         |0.00        |1.0000    |32.88     |0                              
2021-06-11|TA109C3450|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |26.00     |26.00     |0         |245       |0         |0.00        |0.9993    |32.35     |0                              
2021-06-11|TA109C3500|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |26.00     |26.00     |0         |529       |0         |0.00        |0.9979    |31.83     |0                              
2021-06-11|TA109C3550|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |25.50     |25.50     |0         |245       |0         |0.00        |0.9953    |31.32     |0                              
2021-06-11|TA109C3600|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |25.50     |25.50     |0         |649       |0         |0.00        |0.9928    |30.82     |0                              
2021-06-11|TA109C3650|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |25.50     |25.50     |0         |190       |0         |0.00        |0.9894    |30.32     |0                              
2021-06-11|TA109C3700|960.00    |0.00      |0.00      |0.00      |0.00      |985.50    |25.50     |25.50     |0         |715       |0         |0.00        |0.9855    |29.83     |0                              
2021-06-11|TA109C3750|911.00    |0.00      |0.00      |0.00      |0.00      |936.00    |25.00     |25.00     |0         |404       |0         |0.00        |0.9811    |29.36     |0                              
2021-06-11|TA109C3800|862.00    |0.00      |0.00      |0.00      |0.00      |887.50    |25.50     |25.50     |0         |719       |0         |0.00        |0.9754    |28.90     |0                              
2021-06-11|TA109C3850|813.50    |0.00      |0.00      |0.00      |0.00      |838.50    |25.00     |25.00     |0         |498       |0         |0.00        |0.9693    |28.45     |0                              
2021-06-11|TA109C3900|765.50    |0.00      |0.00      |0.00      |0.00      |790.00    |24.50     |24.50     |0         |639       |0         |0.00        |0.9609    |28.03     |0                              
2021-06-11|TA109C3950|718.00    |0.00      |0.00      |0.00      |0.00      |742.00    |24.00     |24.00     |0         |1,955     |0         |0.00        |0.9523    |27.61     |0                              
2021-06-11|TA109C4000|670.50    |0.00      |0.00      |0.00      |0.00      |695.00    |24.50     |24.50     |0         |2,244     |0         |0.00        |0.9404    |27.23     |0                              
2021-06-11|TA109C4050|624.50    |0.00      |0.00      |0.00      |0.00      |648.00    |23.50     |23.50     |0         |2,082     |0         |0.00        |0.9280    |26.86     |0                              
2021-06-11|TA109C4100|578.50    |581.00    |638.00    |564.00    |625.50    |602.00    |47.00     |23.50     |61        |2,163     |0         |18.31       |0.9115    |26.52     |0                              
2021-06-11|TA109C4150|534.00    |533.00    |583.00    |533.00    |583.00    |556.50    |49.00     |22.50     |12        |2,185     |-1        |3.47        |0.8942    |26.21     |0                              
2021-06-11|TA109C4200|490.50    |491.00    |540.50    |482.00    |532.50    |513.00    |42.00     |22.50     |38        |1,317     |0         |10.11       |0.8719    |25.93     |0                              
2021-06-11|TA109C4250|448.50    |453.00    |498.50    |443.00    |491.00    |470.00    |42.50     |21.50     |51        |1,192     |1         |12.33       |0.8481    |25.68     |0                              
2021-06-11|TA109C4300|408.00    |424.00    |459.00    |405.00    |459.00    |429.00    |51.00     |21.00     |46        |379       |-5        |10.12       |0.8195    |25.48     |0                              
2021-06-11|TA109C4350|369.50    |360.50    |429.00    |360.50    |429.00    |389.00    |59.50     |19.50     |27        |197       |-10       |5.42        |0.7886    |25.31     |0                              
2021-06-11|TA109C4400|332.50    |333.00    |386.00    |323.00    |383.00    |351.50    |50.50     |19.00     |95        |432       |-27       |17.15       |0.7539    |25.19     |0                              
2021-06-11|TA109C4450|298.50    |301.50    |356.50    |285.00    |356.00    |316.00    |57.50     |17.50     |198       |1,425     |8         |29.93       |0.7161    |25.12     |0                              
2021-06-11|TA109C4500|266.50    |270.50    |320.00    |253.00    |320.00    |282.50    |53.50     |16.00     |800       |7,493     |420       |106.39      |0.6764    |25.09     |0                              
2021-06-11|TA109C4550|237.50    |240.00    |288.50    |223.50    |283.50    |252.00    |46.00     |14.50     |818       |3,222     |417       |101.13      |0.6339    |25.12     |0                              
2021-06-11|TA109C4600|211.00    |214.00    |346.00    |198.50    |260.50    |223.00    |49.50     |12.00     |2,287     |4,316     |1,542     |261.37      |0.5908    |25.19     |0                              
2021-06-11|TA109C4650|186.00    |187.00    |233.00    |173.00    |230.50    |198.00    |44.50     |12.00     |1,294     |2,092     |215       |123.56      |0.5469    |25.31     |0                              
2021-06-11|TA109C4700|165.50    |160.50    |209.50    |152.50    |203.50    |174.50    |38.00     |9.00      |2,051     |4,654     |60        |186.42      |0.5035    |25.48     |0                              
2021-06-11|TA109C4750|145.50    |143.00    |180.50    |134.50    |178.00    |154.50    |32.50     |9.00      |748       |2,648     |21        |60.07       |0.4612    |25.69     |0                              
2021-06-11|TA109C4800|129.50    |130.00    |159.00    |116.50    |154.00    |136.00    |24.50     |6.50      |1,244     |6,441     |-71       |87.95       |0.4207    |25.95     |0                              
2021-06-11|TA109C4850|114.00    |112.00    |140.50    |105.00    |139.00    |120.00    |25.00     |6.00      |875       |3,820     |359       |55.12       |0.3823    |26.24     |0                              
2021-06-11|TA109C4900|101.50    |98.50     |124.50    |91.50     |120.00    |105.50    |18.50     |4.00      |1,489     |4,517     |-155      |78.17       |0.3465    |26.57     |0                              
2021-06-11|TA109C4950|90.00     |87.50     |109.50    |81.00     |109.50    |93.50     |19.50     |3.50      |495       |2,401     |-28       |22.68       |0.3136    |26.93     |0                              
2021-06-11|TA109C5000|80.50     |75.00     |100.00    |73.50     |99.00     |82.00     |18.50     |1.50      |3,745     |18,477    |434       |163.82      |0.2828    |27.31     |0                              
2021-06-11|TA109C5100|64.00     |61.00     |75.00     |55.50     |73.00     |64.50     |9.00      |0.50      |1,661     |5,551     |612       |51.28       |0.2302    |28.15     |0                              
2021-06-11|TA109C5200|52.50     |49.50     |60.00     |44.50     |60.00     |51.50     |7.50      |-1.00     |1,411     |6,287     |60        |37.36       |0.1885    |29.05     |0                              
2021-06-11|TA109C5300|43.00     |40.50     |48.50     |36.50     |47.50     |41.50     |4.50      |-1.50     |889       |7,177     |-1        |18.48       |0.1545    |29.98     |0                              
2021-06-11|TA109C5400|35.50     |34.00     |40.00     |30.00     |40.00     |33.50     |4.50      |-2.00     |356       |7,841     |205       |6.12        |0.1261    |30.94     |0                              
2021-06-11|TA109C5500|30.00     |30.00     |37.50     |27.50     |37.00     |28.00     |7.00      |-2.00     |4,197     |54,391    |1,120     |68.80       |0.1055    |31.91     |0                              
2021-06-11|TA109P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,003     |0         |0.00        |-0.0017   |35.05     |0                              
2021-06-11|TA109P3250|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |2         |594       |0         |0.00        |-0.0023   |34.50     |0                              
2021-06-11|TA109P3300|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |1         |443       |0         |0.00        |-0.0029   |33.96     |0                              
2021-06-11|TA109P3350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |829       |0         |0.00        |-0.0035   |33.42     |0                              
2021-06-11|TA109P3400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |733       |0         |0.00        |-0.0045   |32.88     |0                              
2021-06-11|TA109P3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |585       |0         |0.00        |-0.0056   |32.35     |0                              
2021-06-11|TA109P3500|2.00      |3.50      |3.50      |3.50      |3.50      |1.50      |1.50      |-0.50     |1         |698       |0         |0.00        |-0.0070   |31.83     |0                              
2021-06-11|TA109P3550|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0089   |31.32     |0                              
2021-06-11|TA109P3600|2.50      |3.50      |4.00      |3.50      |3.50      |2.00      |1.00      |-0.50     |68        |435       |-35       |0.12        |-0.0108   |30.82     |0                              
2021-06-11|TA109P3650|3.50      |3.00      |3.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |12        |222       |4         |0.02        |-0.0137   |30.32     |0                              
2021-06-11|TA109P3700|4.00      |4.50      |4.50      |4.50      |4.50      |3.50      |0.50      |-0.50     |30        |245       |30        |0.07        |-0.0169   |29.83     |0                              
2021-06-11|TA109P3750|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |397       |0         |0.00        |-0.0208   |29.36     |0                              
2021-06-11|TA109P3800|6.50      |8.00      |8.00      |6.00      |6.00      |5.50      |-0.50     |-1.00     |123       |1,264     |116       |0.48        |-0.0260   |28.90     |0                              
2021-06-11|TA109P3850|8.00      |8.00      |9.00      |7.50      |7.50      |6.50      |-0.50     |-1.50     |32        |806       |1         |0.14        |-0.0315   |28.45     |0                              
2021-06-11|TA109P3900|9.50      |10.00     |10.00     |10.00     |10.00     |8.50      |0.50      |-1.00     |1         |1,527     |1         |0.01        |-0.0393   |28.03     |0                              
2021-06-11|TA109P3950|12.00     |12.00     |13.00     |12.00     |12.50     |10.00     |0.50      |-2.00     |4         |1,061     |2         |0.02        |-0.0475   |27.61     |0                              
2021-06-11|TA109P4000|15.00     |15.50     |15.50     |12.00     |12.50     |13.00     |-2.50     |-2.00     |93        |2,877     |51        |0.67        |-0.0589   |27.23     |0                              
2021-06-11|TA109P4050|18.50     |19.50     |19.50     |16.50     |16.50     |16.00     |-2.00     |-2.50     |19        |919       |-10       |0.16        |-0.0709   |26.86     |0                              
2021-06-11|TA109P4100|22.50     |22.00     |22.50     |17.50     |18.50     |20.00     |-4.00     |-2.50     |62        |1,479     |-55       |0.58        |-0.0869   |26.52     |0                              
2021-06-11|TA109P4150|28.00     |26.50     |28.00     |21.00     |21.00     |24.50     |-7.00     |-3.50     |79        |1,345     |7         |0.96        |-0.1038   |26.21     |0                              
2021-06-11|TA109P4200|34.50     |33.00     |36.00     |26.50     |26.50     |30.50     |-8.00     |-4.00     |173       |2,512     |-37       |2.69        |-0.1257   |25.93     |0                              
2021-06-11|TA109P4250|42.50     |41.00     |43.50     |32.00     |32.50     |37.50     |-10.00    |-5.00     |828       |2,215     |-72       |15.08       |-0.1491   |25.68     |0                              
2021-06-11|TA109P4300|51.00     |49.00     |53.00     |38.50     |40.00     |46.50     |-11.00    |-4.50     |828       |2,963     |51        |19.40       |-0.1774   |25.48     |0                              
2021-06-11|TA109P4350|63.00     |58.00     |62.50     |47.00     |47.00     |56.50     |-16.00    |-6.50     |396       |3,577     |-40       |11.12       |-0.2081   |25.31     |0                              
2021-06-11|TA109P4400|75.50     |69.50     |79.00     |56.00     |58.50     |68.50     |-17.00    |-7.00     |723       |3,964     |-107      |24.85       |-0.2425   |25.19     |0                              
2021-06-11|TA109P4450|91.50     |88.50     |94.00     |67.00     |71.50     |83.00     |-20.00    |-8.50     |953       |5,072     |-44       |41.08       |-0.2800   |25.12     |0                              
2021-06-11|TA109P4500|109.50    |106.00    |115.50    |85.00     |85.50     |99.00     |-24.00    |-10.50    |1,640     |6,846     |48        |81.81       |-0.3196   |25.09     |0                              
2021-06-11|TA109P4550|129.50    |123.00    |135.00    |100.00    |103.00    |118.50    |-26.50    |-11.00    |577       |1,781     |95        |35.48       |-0.3620   |25.12     |0                              
2021-06-11|TA109P4600|153.00    |149.00    |160.00    |119.00    |121.00    |139.50    |-32.00    |-13.50    |969       |1,354     |160       |68.90       |-0.4050   |25.19     |0                              
2021-06-11|TA109P4650|178.00    |174.50    |184.50    |141.50    |146.00    |164.50    |-32.00    |-13.50    |820       |1,021     |58        |68.26       |-0.4489   |25.31     |0                              
2021-06-11|TA109P4700|207.00    |204.00    |214.50    |165.00    |168.00    |190.50    |-39.00    |-16.50    |763       |1,636     |96        |72.98       |-0.4922   |25.48     |0                              
2021-06-11|TA109P4750|237.00    |230.50    |242.50    |190.00    |190.00    |220.00    |-47.00    |-17.00    |329       |813       |8         |34.89       |-0.5346   |25.69     |0                              
2021-06-11|TA109P4800|270.50    |263.50    |275.50    |218.50    |220.50    |251.50    |-50.00    |-19.00    |321       |677       |-70       |41.11       |-0.5752   |25.95     |0                              
2021-06-11|TA109P4850|305.00    |299.00    |311.00    |250.00    |250.00    |285.00    |-55.00    |-20.00    |258       |720       |-32       |36.01       |-0.6136   |26.24     |0                              
2021-06-11|TA109P4900|342.50    |330.00    |348.50    |297.00    |297.00    |320.50    |-45.50    |-22.00    |52        |570       |-37       |8.48        |-0.6496   |26.57     |0                              
2021-06-11|TA109P4950|381.00    |375.50    |375.50    |342.00    |342.00    |358.50    |-39.00    |-22.50    |13        |270       |-11       |2.25        |-0.6826   |26.93     |0                              
2021-06-11|TA109P5000|421.00    |408.00    |410.00    |365.50    |365.50    |397.00    |-55.50    |-24.00    |24        |582       |-3        |4.54        |-0.7136   |27.31     |0                              
2021-06-11|TA109P5100|504.50    |489.00    |508.50    |457.00    |457.00    |479.00    |-47.50    |-25.50    |73        |332       |-33       |17.49       |-0.7666   |28.15     |0                              
2021-06-11|TA109P5200|592.50    |585.00    |585.00    |541.00    |541.50    |566.00    |-51.00    |-26.50    |37        |325       |0         |10.19       |-0.8087   |29.05     |0                              
2021-06-11|TA109P5300|682.50    |633.00    |633.00    |630.50    |630.50    |655.50    |-52.00    |-27.00    |20        |71        |0         |6.32        |-0.8432   |29.98     |0                              
2021-06-11|TA109P5400|775.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-28.00    |-28.00    |0         |33        |0         |0.00        |-0.8721   |30.94     |0                              
2021-06-11|TA109P5500|869.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-28.00    |-28.00    |0         |76        |0         |0.00        |-0.8932   |31.91     |0                              
2021-06-11|TA110C4250|545.00    |0.00      |0.00      |0.00      |0.00      |547.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8204    |26.28     |0                              
2021-06-11|TA110C4300|505.50    |0.00      |0.00      |0.00      |0.00      |507.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7969    |26.11     |0                              
2021-06-11|TA110C4350|468.50    |0.00      |0.00      |0.00      |0.00      |469.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7704    |25.94     |0                              
2021-06-11|TA110C4400|431.50    |0.00      |0.00      |0.00      |0.00      |431.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7436    |25.79     |0                              
2021-06-11|TA110C4450|398.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.7134    |25.66     |0                              
2021-06-11|TA110C4500|364.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-1.50     |-1.50     |0         |8         |0         |0.00        |0.6828    |25.55     |0                              
2021-06-11|TA110C4550|334.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.6503    |25.46     |0                              
2021-06-11|TA110C4600|304.00    |299.00    |299.00    |290.00    |290.00    |302.00    |-14.00    |-2.00     |4         |41        |0         |0.59        |0.6169    |25.40     |0                              
2021-06-11|TA110C4650|276.50    |297.50    |300.50    |297.50    |300.50    |274.00    |24.00     |-2.50     |11        |22        |10        |1.65        |0.5829    |25.38     |0                              
2021-06-11|TA110C4700|250.50    |241.50    |241.50    |241.50    |241.50    |248.50    |-9.00     |-2.00     |16        |34        |4         |1.95        |0.5484    |25.39     |0                              
2021-06-11|TA110C4750|226.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-2.00     |-2.00     |0         |17        |0         |0.00        |0.5141    |25.44     |0                              
2021-06-11|TA110C4800|205.00    |190.50    |190.50    |190.50    |190.50    |203.00    |-14.50    |-2.00     |26        |27        |14        |2.51        |0.4803    |25.53     |0                              
2021-06-11|TA110C4850|184.50    |178.50    |196.50    |178.50    |196.50    |182.50    |12.00     |-2.00     |18        |32        |3         |1.71        |0.4470    |25.66     |0                              
2021-06-11|TA110C4900|166.50    |161.00    |188.00    |151.50    |183.00    |165.50    |16.50     |-1.00     |165       |128       |60        |13.24       |0.4155    |25.81     |0                              
2021-06-11|TA110C4950|149.50    |162.50    |162.50    |162.50    |162.50    |149.50    |13.00     |0.00      |19        |29        |-9        |1.49        |0.3849    |25.99     |0                              
2021-06-11|TA110C5000|133.50    |124.50    |124.50    |120.50    |120.50    |134.50    |-13.00    |1.00      |23        |75        |7         |1.43        |0.3557    |26.19     |0                              
2021-06-11|TA110C5100|106.50    |106.00    |120.50    |105.00    |120.50    |109.50    |14.00     |3.00      |62        |130       |21        |3.45        |0.3026    |26.63     |0                              
2021-06-11|TA110C5200|85.00     |91.00     |100.00    |85.00     |100.00    |90.00     |15.00     |5.00      |100       |95        |20        |4.64        |0.2568    |27.09     |0                              
2021-06-11|TA110C5300|66.50     |70.50     |83.00     |66.00     |83.00     |73.00     |16.50     |6.50      |108       |89        |22        |3.97        |0.2163    |27.57     |0                              
2021-06-11|TA110C5400|51.50     |62.00     |68.00     |53.50     |67.00     |59.50     |15.50     |8.00      |376       |114       |23        |10.97       |0.1816    |28.05     |0                              
2021-06-11|TA110C5500|40.50     |50.00     |58.50     |43.50     |56.50     |49.00     |16.00     |8.50      |461       |225       |39        |11.36       |0.1530    |28.52     |0                              
2021-06-11|TA110P4250|58.00     |60.50     |64.00     |55.00     |58.00     |60.00     |0.00      |2.00      |251       |115       |-1        |7.44        |-0.1751   |26.28     |0                              
2021-06-11|TA110P4300|68.00     |74.00     |74.00     |65.50     |66.50     |70.00     |-1.50     |2.00      |80        |163       |0         |2.75        |-0.1982   |26.11     |0                              
2021-06-11|TA110P4350|81.00     |89.50     |90.00     |76.00     |76.00     |82.00     |-5.00     |1.00      |120       |87        |10        |4.84        |-0.2244   |25.94     |0                              
2021-06-11|TA110P4400|94.00     |103.00    |103.00    |84.00     |87.00     |94.00     |-7.00     |0.00      |119       |82        |29        |5.55        |-0.2509   |25.79     |0                              
2021-06-11|TA110P4450|110.00    |117.50    |117.50    |99.50     |99.50     |109.00    |-10.50    |-1.00     |80        |101       |60        |4.26        |-0.2808   |25.66     |0                              
2021-06-11|TA110P4500|126.00    |129.00    |129.00    |121.50    |121.50    |124.50    |-4.50     |-1.50     |27        |27        |3         |1.69        |-0.3112   |25.55     |0                              
2021-06-11|TA110P4550|145.00    |147.00    |152.00    |126.00    |127.00    |143.00    |-18.00    |-2.00     |87        |118       |67        |6.05        |-0.3436   |25.46     |0                              
2021-06-11|TA110P4600|165.00    |159.00    |159.00    |159.00    |159.00    |162.50    |-6.00     |-2.50     |13        |57        |7         |1.04        |-0.3768   |25.40     |0                              
2021-06-11|TA110P4650|187.00    |184.50    |197.00    |164.00    |164.00    |184.50    |-23.00    |-2.50     |98        |66        |14        |9.00        |-0.4107   |25.38     |0                              
2021-06-11|TA110P4700|211.00    |206.00    |206.00    |186.00    |189.00    |208.50    |-22.00    |-2.50     |46        |114       |32        |4.56        |-0.4451   |25.39     |0                              
2021-06-11|TA110P4750|236.00    |224.00    |224.00    |223.00    |223.00    |234.00    |-13.00    |-2.00     |9         |93        |-3        |1.00        |-0.4795   |25.44     |0                              
2021-06-11|TA110P4800|265.00    |273.00    |277.50    |239.00    |239.00    |263.00    |-26.00    |-2.00     |41        |51        |9         |5.55        |-0.5132   |25.53     |0                              
2021-06-11|TA110P4850|293.50    |301.50    |309.00    |301.50    |309.00    |292.00    |15.50     |-1.50     |33        |54        |19        |5.01        |-0.5467   |25.66     |0                              
2021-06-11|TA110P4900|325.50    |337.00    |337.00    |337.00    |337.00    |324.50    |11.50     |-1.00     |1         |25        |1         |0.17        |-0.5782   |25.81     |0                              
2021-06-11|TA110P4950|358.00    |371.00    |378.50    |371.00    |378.50    |358.00    |20.50     |0.00      |2         |48        |1         |0.37        |-0.6089   |25.99     |0                              
2021-06-11|TA110P5000|392.00    |0.00      |0.00      |0.00      |0.00      |393.00    |1.00      |1.00      |0         |44        |0         |0.00        |-0.6383   |26.19     |0                              
2021-06-11|TA110P5100|464.50    |0.00      |0.00      |0.00      |0.00      |467.50    |3.00      |3.00      |0         |5         |0         |0.00        |-0.6918   |26.63     |0                              
2021-06-11|TA110P5200|542.00    |0.00      |0.00      |0.00      |0.00      |547.00    |5.00      |5.00      |0         |5         |0         |0.00        |-0.7381   |27.09     |0                              
2021-06-11|TA110P5300|623.50    |0.00      |0.00      |0.00      |0.00      |629.50    |6.00      |6.00      |0         |5         |0         |0.00        |-0.7792   |27.57     |0                              
2021-06-11|TA110P5400|708.00    |0.00      |0.00      |0.00      |0.00      |715.50    |7.50      |7.50      |0         |8         |0         |0.00        |-0.8146   |28.05     |0                              
2021-06-11|TA110P5500|796.00    |0.00      |0.00      |0.00      |0.00      |805.00    |9.00      |9.00      |0         |2         |0         |0.00        |-0.8439   |28.52     |0                              
2021-06-11|TA111C4250|570.50    |0.00      |0.00      |0.00      |0.00      |574.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8043    |24.13     |0                              
2021-06-11|TA111C4300|531.00    |0.00      |0.00      |0.00      |0.00      |536.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.7805    |23.99     |0                              
2021-06-11|TA111C4350|491.50    |0.00      |0.00      |0.00      |0.00      |498.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7564    |23.87     |0                              
2021-06-11|TA111C4400|454.00    |0.00      |0.00      |0.00      |0.00      |463.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7307    |23.77     |0                              
2021-06-11|TA111C4450|418.50    |0.00      |0.00      |0.00      |0.00      |429.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.7032    |23.70     |0                              
2021-06-11|TA111C4500|383.50    |0.00      |0.00      |0.00      |0.00      |395.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.6756    |23.65     |0                              
2021-06-11|TA111C4550|352.50    |0.00      |0.00      |0.00      |0.00      |366.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.6458    |23.62     |0                              
2021-06-11|TA111C4600|322.00    |0.00      |0.00      |0.00      |0.00      |336.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.6160    |23.63     |0                              
2021-06-11|TA111C4650|294.00    |0.00      |0.00      |0.00      |0.00      |309.50    |15.50     |15.50     |2         |12        |-2        |0.31        |0.5858    |23.65     |0                              
2021-06-11|TA111C4700|269.00    |0.00      |0.00      |0.00      |0.00      |285.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5553    |23.71     |0                              
2021-06-11|TA111C4750|244.50    |0.00      |0.00      |0.00      |0.00      |260.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5250    |23.79     |0                              
2021-06-11|TA111C4800|224.50    |0.00      |0.00      |0.00      |0.00      |239.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.4953    |23.89     |0                              
2021-06-11|TA111C4850|205.00    |0.00      |0.00      |0.00      |0.00      |219.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.4661    |24.02     |0                              
2021-06-11|TA111C4900|188.00    |0.00      |0.00      |0.00      |0.00      |201.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.4376    |24.17     |0                              
2021-06-11|TA111C4950|173.50    |0.00      |0.00      |0.00      |0.00      |185.00    |11.50     |11.50     |0         |21        |0         |0.00        |0.4108    |24.35     |0                              
2021-06-11|TA111C5000|159.50    |0.00      |0.00      |0.00      |0.00      |169.50    |10.00     |10.00     |0         |30        |0         |0.00        |0.3846    |24.55     |0                              
2021-06-11|TA111C5100|137.50    |0.00      |0.00      |0.00      |0.00      |143.50    |6.00      |6.00      |0         |25        |0         |0.00        |0.3369    |24.99     |0                              
2021-06-11|TA111C5200|119.00    |0.00      |0.00      |0.00      |0.00      |121.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.2935    |25.51     |0                              
2021-06-11|TA111C5300|105.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-1.00     |-1.00     |0         |29        |0         |0.00        |0.2575    |26.07     |0                              
2021-06-11|TA111C5400|93.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.00     |-4.00     |0         |35        |0         |0.00        |0.2248    |26.68     |0                              
2021-06-11|TA111C5500|84.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.50     |-6.50     |0         |29        |0         |0.00        |0.1982    |27.31     |0                              
2021-06-11|TA111C5600|76.00     |75.00     |75.00     |75.00     |75.00     |67.00     |-1.00     |-9.00     |4         |52        |1         |0.15        |0.1736    |27.96     |0                              
2021-06-11|TA111C5700|69.50     |66.50     |66.50     |66.50     |66.50     |59.50     |-3.00     |-10.00    |4         |124       |3         |0.13        |0.1547    |28.62     |0                              
2021-06-11|TA111P4250|79.00     |67.00     |67.00     |66.50     |66.50     |74.00     |-12.50    |-5.00     |9         |67        |9         |0.30        |-0.1891   |24.13     |0                              
2021-06-11|TA111P4300|89.00     |78.00     |78.00     |77.00     |77.00     |86.00     |-12.00    |-3.00     |8         |65        |1         |0.32        |-0.2123   |23.99     |0                              
2021-06-11|TA111P4350|99.00     |90.00     |90.00     |88.00     |88.00     |98.00     |-11.00    |-1.00     |9         |47        |-3        |0.40        |-0.2360   |23.87     |0                              
2021-06-11|TA111P4400|111.50    |0.00      |0.00      |0.00      |0.00      |112.00    |0.50      |0.50      |0         |32        |0         |0.00        |-0.2614   |23.77     |0                              
2021-06-11|TA111P4450|125.00    |0.00      |0.00      |0.00      |0.00      |128.00    |3.00      |3.00      |0         |31        |0         |0.00        |-0.2884   |23.70     |0                              
2021-06-11|TA111P4500|139.50    |0.00      |0.00      |0.00      |0.00      |144.00    |4.50      |4.50      |0         |29        |0         |0.00        |-0.3159   |23.65     |0                              
2021-06-11|TA111P4550|158.00    |0.00      |0.00      |0.00      |0.00      |164.00    |6.00      |6.00      |0         |20        |0         |0.00        |-0.3453   |23.62     |0                              
2021-06-11|TA111P4600|177.50    |0.00      |0.00      |0.00      |0.00      |184.00    |6.50      |6.50      |0         |13        |0         |0.00        |-0.3750   |23.63     |0                              
2021-06-11|TA111P4650|199.00    |0.00      |0.00      |0.00      |0.00      |206.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4051   |23.65     |0                              
2021-06-11|TA111P4700|223.50    |0.00      |0.00      |0.00      |0.00      |231.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4355   |23.71     |0                              
2021-06-11|TA111P4750|248.50    |0.00      |0.00      |0.00      |0.00      |256.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4658   |23.79     |0                              
2021-06-11|TA111P4800|278.00    |286.00    |286.00    |286.00    |286.00    |285.50    |8.00      |7.50      |1         |19        |0         |0.14        |-0.4955   |23.89     |0                              
2021-06-11|TA111P4850|308.00    |0.00      |0.00      |0.00      |0.00      |315.00    |7.00      |7.00      |0         |10        |0         |0.00        |-0.5248   |24.02     |0                              
2021-06-11|TA111P4900|340.50    |0.00      |0.00      |0.00      |0.00      |345.50    |5.00      |5.00      |0         |1         |0         |0.00        |-0.5534   |24.17     |0                              
2021-06-11|TA111P4950|375.50    |0.00      |0.00      |0.00      |0.00      |379.00    |3.50      |3.50      |0         |7         |0         |0.00        |-0.5803   |24.35     |0                              
2021-06-11|TA111P5000|411.00    |0.00      |0.00      |0.00      |0.00      |413.00    |2.00      |2.00      |0         |7         |0         |0.00        |-0.6067   |24.55     |0                              
2021-06-11|TA111P5100|488.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.6548   |24.99     |0                              
2021-06-11|TA111P5200|569.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6989   |25.51     |0                              
2021-06-11|TA111P5300|654.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7355   |26.07     |0                              
2021-06-11|TA111P5400|741.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7689   |26.68     |0                              
2021-06-11|TA111P5500|832.00    |0.00      |0.00      |0.00      |0.00      |817.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.7963   |27.31     |0                              
2021-06-11|TA111P5600|923.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.8217   |27.96     |0                              
2021-06-11|TA111P5700|1,016.00  |0.00      |0.00      |0.00      |0.00      |998.50    |-17.50    |-17.50    |0         |13        |0         |0.00        |-0.8415   |28.62     |0                              
2021-06-11|TA112C3850|944.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9351    |23.63     |0                              
2021-06-11|TA112C3900|898.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9227    |23.54     |0                              
2021-06-11|TA112C3950|853.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9091    |23.47     |0                              
2021-06-11|TA112C4000|809.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8950    |23.40     |0                              
2021-06-11|TA112C4050|764.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8780    |23.33     |0                              
2021-06-11|TA112C4100|722.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8610    |23.28     |0                              
2021-06-11|TA112C4150|680.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8416    |23.23     |0                              
2021-06-11|TA112C4200|639.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8211    |23.19     |0                              
2021-06-11|TA112C4250|600.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8000    |23.16     |0                              
2021-06-11|TA112C4300|561.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7762    |23.14     |0                              
2021-06-11|TA112C4350|524.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |0.7525    |23.13     |0                              
2021-06-11|TA112C4400|489.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.7269    |23.12     |0                              
2021-06-11|TA112C4450|455.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.7005    |23.13     |0                              
2021-06-11|TA112C4500|423.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.6740    |23.15     |0                              
2021-06-11|TA112C4550|394.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6458    |23.17     |0                              
2021-06-11|TA112C4600|365.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6177    |23.21     |0                              
2021-06-11|TA112C4650|339.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5895    |23.26     |0                              
2021-06-11|TA112C4700|316.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5609    |23.33     |0                              
2021-06-11|TA112C4750|293.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5327    |23.40     |0                              
2021-06-11|TA112C4800|273.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.5048    |23.49     |0                              
2021-06-11|TA112C4850|254.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.4774    |23.60     |0                              
2021-06-11|TA112C4900|236.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.4504    |23.71     |0                              
2021-06-11|TA112C4950|221.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.4248    |23.84     |0                              
2021-06-11|TA112C5000|207.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.4000    |23.99     |0                              
2021-06-11|TA112C5100|181.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-19.50    |-19.50    |0         |31        |0         |0.00        |0.3531    |24.33     |0                              
2021-06-11|TA112C5200|161.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-23.00    |-23.00    |0         |40        |0         |0.00        |0.3110    |24.73     |0                              
2021-06-11|TA112C5300|142.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-23.00    |-23.00    |0         |25        |0         |0.00        |0.2744    |25.20     |0                              
2021-06-11|TA112C5400|128.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-26.00    |-26.00    |0         |31        |0         |0.00        |0.2418    |25.74     |0                              
2021-06-11|TA112C5500|114.50    |100.50    |100.50    |100.50    |100.50    |90.00     |-14.00    |-24.50    |4         |54        |-1        |0.20        |0.2149    |26.34     |0                              
2021-06-11|TA112C5600|104.50    |88.00     |89.00     |88.00     |89.00     |80.00     |-15.50    |-24.50    |13        |77        |1         |0.57        |0.1916    |27.01     |0                              
2021-06-11|TA112C5700|95.00     |78.50     |83.00     |78.50     |83.00     |71.00     |-12.00    |-24.00    |14        |116       |4         |0.56        |0.1716    |27.75     |0                              
2021-06-11|TA112P3850|37.50     |17.50     |19.00     |17.50     |19.00     |21.00     |-18.50    |-16.50    |13        |98        |8         |0.12        |-0.0644   |23.63     |0                              
2021-06-11|TA112P3900|41.50     |21.50     |25.50     |21.50     |23.00     |25.50     |-18.50    |-16.00    |31        |116       |16        |0.35        |-0.0756   |23.54     |0                              
2021-06-11|TA112P3950|46.50     |26.00     |26.00     |26.00     |26.00     |30.50     |-20.50    |-16.00    |28        |98        |18        |0.37        |-0.0881   |23.47     |0                              
2021-06-11|TA112P4000|52.00     |33.00     |33.00     |30.50     |31.00     |36.00     |-21.00    |-16.00    |16        |91        |4         |0.26        |-0.1013   |23.40     |0                              
2021-06-11|TA112P4050|57.50     |39.00     |39.00     |38.50     |38.50     |43.50     |-19.00    |-14.00    |30        |82        |19        |0.58        |-0.1173   |23.33     |0                              
2021-06-11|TA112P4100|65.00     |45.50     |45.50     |45.00     |45.00     |50.50     |-20.00    |-14.50    |17        |71        |5         |0.38        |-0.1334   |23.28     |0                              
2021-06-11|TA112P4150|72.50     |51.50     |52.00     |51.50     |52.00     |59.50     |-20.50    |-13.00    |27        |60        |14        |0.70        |-0.1520   |23.23     |0                              
2021-06-11|TA112P4200|80.50     |60.00     |61.50     |60.00     |61.50     |69.00     |-19.00    |-11.50    |17        |43        |5         |0.52        |-0.1718   |23.19     |0                              
2021-06-11|TA112P4250|91.00     |70.00     |73.00     |70.00     |73.00     |79.50     |-18.00    |-11.50    |32        |29        |-12       |1.16        |-0.1923   |23.16     |0                              
2021-06-11|TA112P4300|102.50    |80.50     |80.50     |80.50     |80.50     |92.50     |-22.00    |-10.00    |6         |34        |-6        |0.24        |-0.2154   |23.14     |0                              
2021-06-11|TA112P4350|114.00    |94.50     |96.50     |92.00     |96.50     |105.50    |-17.50    |-8.50     |10        |38        |0         |0.48        |-0.2387   |23.13     |0                              
2021-06-11|TA112P4400|129.50    |110.00    |110.00    |110.00    |110.00    |121.00    |-19.50    |-8.50     |3         |34        |0         |0.17        |-0.2638   |23.12     |0                              
2021-06-11|TA112P4450|145.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.2898   |23.13     |0                              
2021-06-11|TA112P4500|162.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.3161   |23.15     |0                              
2021-06-11|TA112P4550|182.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3440   |23.17     |0                              
2021-06-11|TA112P4600|203.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.3718   |23.21     |0                              
2021-06-11|TA112P4650|227.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3999   |23.26     |0                              
2021-06-11|TA112P4700|252.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4283   |23.33     |0                              
2021-06-11|TA112P4750|279.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.4566   |23.40     |0                              
2021-06-11|TA112P4800|308.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4844   |23.49     |0                              
2021-06-11|TA112P4850|339.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5118   |23.60     |0                              
2021-06-11|TA112P4900|371.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5390   |23.71     |0                              
2021-06-11|TA112P4950|405.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.5647   |23.84     |0                              
2021-06-11|TA112P5000|440.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.5898   |23.99     |0                              
2021-06-11|TA112P5100|513.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.6372   |24.33     |0                              
2021-06-11|TA112P5200|592.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.6798   |24.73     |0                              
2021-06-11|TA112P5300|672.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7172   |25.20     |0                              
2021-06-11|TA112P5400|758.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7506   |25.74     |0                              
2021-06-11|TA112P5500|843.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.7784   |26.34     |0                              
2021-06-11|TA112P5600|932.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.8025   |27.01     |0                              
2021-06-11|TA112P5700|1,022.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-25.50    |-25.50    |0         |7         |0         |0.00        |-0.8234   |27.75     |0                              
2021-06-11|TA201C3900|914.00    |0.00      |0.00      |0.00      |0.00      |926.50    |12.50     |12.50     |0         |5         |0         |0.00        |0.8920    |25.55     |0                              
2021-06-11|TA201C3950|871.00    |0.00      |0.00      |0.00      |0.00      |883.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8781    |25.42     |0                              
2021-06-11|TA201C4000|828.50    |0.00      |0.00      |0.00      |0.00      |840.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8642    |25.30     |0                              
2021-06-11|TA201C4050|787.00    |0.00      |0.00      |0.00      |0.00      |799.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8487    |25.18     |0                              
2021-06-11|TA201C4100|747.00    |0.00      |0.00      |0.00      |0.00      |759.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8319    |25.06     |0                              
2021-06-11|TA201C4150|707.00    |0.00      |0.00      |0.00      |0.00      |718.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8150    |24.94     |0                              
2021-06-11|TA201C4200|668.50    |0.00      |0.00      |0.00      |0.00      |680.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7967    |24.82     |0                              
2021-06-11|TA201C4250|631.50    |0.00      |0.00      |0.00      |0.00      |642.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7771    |24.70     |0                              
2021-06-11|TA201C4300|594.50    |0.00      |0.00      |0.00      |0.00      |605.00    |10.50     |10.50     |0         |1         |0         |0.00        |0.7575    |24.58     |0                              
2021-06-11|TA201C4350|559.50    |0.00      |0.00      |0.00      |0.00      |569.50    |10.00     |10.00     |0         |5         |0         |0.00        |0.7366    |24.47     |0                              
2021-06-11|TA201C4400|526.00    |0.00      |0.00      |0.00      |0.00      |535.50    |9.50      |9.50      |0         |7         |0         |0.00        |0.7145    |24.35     |0                              
2021-06-11|TA201C4450|494.50    |0.00      |0.00      |0.00      |0.00      |501.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6923    |24.24     |0                              
2021-06-11|TA201C4500|468.00    |0.00      |0.00      |0.00      |0.00      |469.00    |1.00      |1.00      |0         |30        |0         |0.00        |0.6692    |24.14     |0                              
2021-06-11|TA201C4550|443.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.6439    |24.38     |0                              
2021-06-11|TA201C4600|419.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |0.6193    |24.63     |0                              
2021-06-11|TA201C4650|397.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-4.00     |-4.00     |0         |58        |0         |0.00        |0.5948    |24.87     |0                              
2021-06-11|TA201C4700|376.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-5.50     |-5.50     |0         |62        |0         |0.00        |0.5706    |25.10     |0                              
2021-06-11|TA201C4750|355.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.50     |-6.50     |0         |111       |0         |0.00        |0.5469    |25.33     |0                              
2021-06-11|TA201C4800|336.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-9.00     |-9.00     |0         |67        |0         |0.00        |0.5237    |25.56     |0                              
2021-06-11|TA201C4850|319.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-10.00    |-10.00    |0         |45        |0         |0.00        |0.5012    |25.78     |0                              
2021-06-11|TA201C4900|303.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-11.50    |-11.50    |0         |46        |0         |0.00        |0.4791    |26.00     |0                              
2021-06-11|TA201C4950|286.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-12.50    |-12.50    |0         |60        |0         |0.00        |0.4575    |26.21     |0                              
2021-06-11|TA201C5000|271.50    |300.00    |300.00    |300.00    |300.00    |257.50    |28.50     |-14.00    |1         |145       |1         |0.15        |0.4369    |26.42     |0                              
2021-06-11|TA201C5100|244.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-16.00    |-16.00    |0         |45        |0         |0.00        |0.3977    |26.83     |0                              
2021-06-11|TA201C5200|219.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-17.00    |-17.00    |0         |132       |0         |0.00        |0.3609    |27.23     |0                              
2021-06-11|TA201C5300|198.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-19.00    |-19.00    |0         |93        |0         |0.00        |0.3274    |27.61     |0                              
2021-06-11|TA201C5400|177.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-19.50    |-19.50    |0         |106       |0         |0.00        |0.2958    |27.98     |0                              
2021-06-11|TA201C5500|161.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-20.50    |-20.50    |0         |84        |0         |0.00        |0.2682    |28.34     |0                              
2021-06-11|TA201C5600|146.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-22.50    |-22.50    |0         |97        |0         |0.00        |0.2413    |28.69     |0                              
2021-06-11|TA201C5700|131.00    |96.00     |115.00    |96.00     |115.00    |110.50    |-16.00    |-20.50    |37        |362       |9         |1.80        |0.2186    |29.02     |0                              
2021-06-11|TA201P3900|42.50     |42.50     |42.50     |42.00     |42.00     |45.50     |-0.50     |3.00      |4         |137       |3         |0.08        |-0.1034   |25.55     |0                              
2021-06-11|TA201P3950|50.00     |50.00     |54.00     |45.00     |45.00     |52.50     |-5.00     |2.50      |8         |69        |3         |0.19        |-0.1164   |25.42     |0                              
2021-06-11|TA201P4000|57.00     |54.50     |54.50     |54.50     |54.50     |59.00     |-2.50     |2.00      |3         |97        |3         |0.08        |-0.1295   |25.30     |0                              
2021-06-11|TA201P4050|65.00     |62.50     |62.50     |62.50     |62.50     |67.50     |-2.50     |2.50      |3         |45        |3         |0.09        |-0.1442   |25.18     |0                              
2021-06-11|TA201P4100|74.50     |70.50     |70.50     |70.50     |70.50     |76.50     |-4.00     |2.00      |3         |46        |0         |0.11        |-0.1602   |25.06     |0                              
2021-06-11|TA201P4150|84.50     |79.00     |79.00     |79.00     |79.00     |86.00     |-5.50     |1.50      |3         |57        |0         |0.12        |-0.1764   |24.94     |0                              
2021-06-11|TA201P4200|95.50     |89.50     |89.50     |89.50     |89.50     |96.50     |-6.00     |1.00      |5         |38        |1         |0.23        |-0.1941   |24.82     |0                              
2021-06-11|TA201P4250|108.00    |100.00    |100.00    |100.00    |100.00    |109.00    |-8.00     |1.00      |3         |48        |3         |0.15        |-0.2130   |24.70     |0                              
2021-06-11|TA201P4300|120.50    |110.50    |110.50    |110.00    |110.00    |121.00    |-10.50    |0.50      |15        |116       |3         |0.83        |-0.2322   |24.58     |0                              
2021-06-11|TA201P4350|135.00    |0.00      |0.00      |0.00      |0.00      |135.00    |0.00      |0.00      |0         |52        |0         |0.00        |-0.2526   |24.47     |0                              
2021-06-11|TA201P4400|151.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.00     |-1.00     |0         |113       |0         |0.00        |-0.2742   |24.35     |0                              
2021-06-11|TA201P4450|168.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.2961   |24.24     |0                              
2021-06-11|TA201P4500|191.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-9.00     |-9.00     |0         |71        |0         |0.00        |-0.3189   |24.14     |0                              
2021-06-11|TA201P4550|216.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-10.50    |-10.50    |0         |77        |0         |0.00        |-0.3438   |24.38     |0                              
2021-06-11|TA201P4600|241.00    |219.50    |219.50    |219.50    |219.50    |229.50    |-21.50    |-11.50    |3         |80        |0         |0.33        |-0.3683   |24.63     |0                              
2021-06-11|TA201P4650|268.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-14.00    |-14.00    |0         |104       |0         |0.00        |-0.3926   |24.87     |0                              
2021-06-11|TA201P4700|297.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-15.50    |-15.50    |0         |64        |0         |0.00        |-0.4167   |25.10     |0                              
2021-06-11|TA201P4750|326.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.4403   |25.33     |0                              
2021-06-11|TA201P4800|356.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-19.00    |-19.00    |0         |54        |0         |0.00        |-0.4636   |25.56     |0                              
2021-06-11|TA201P4850|389.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-20.00    |-20.00    |0         |41        |0         |0.00        |-0.4860   |25.78     |0                              
2021-06-11|TA201P4900|421.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-21.00    |-21.00    |0         |26        |0         |0.00        |-0.5082   |26.00     |0                              
2021-06-11|TA201P4950|453.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-22.00    |-22.00    |0         |48        |0         |0.00        |-0.5300   |26.21     |0                              
2021-06-11|TA201P5000|488.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-23.50    |-23.50    |0         |32        |0         |0.00        |-0.5506   |26.42     |0                              
2021-06-11|TA201P5100|560.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-26.00    |-26.00    |0         |36        |0         |0.00        |-0.5902   |26.83     |0                              
2021-06-11|TA201P5200|634.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-27.00    |-27.00    |0         |89        |0         |0.00        |-0.6275   |27.23     |0                              
2021-06-11|TA201P5300|712.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-29.00    |-29.00    |0         |38        |0         |0.00        |-0.6616   |27.61     |0                              
2021-06-11|TA201P5400|790.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6940   |27.98     |0                              
2021-06-11|TA201P5500|872.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.7223   |28.34     |0                              
2021-06-11|TA201P5600|956.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-31.50    |-31.50    |0         |4         |0         |0.00        |-0.7501   |28.69     |0                              
2021-06-11|TA201P5700|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.7737   |29.02     |0                              
2021-06-11|TA202C4250|693.50    |0.00      |0.00      |0.00      |0.00      |697.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7668    |25.54     |0                              
2021-06-11|TA202C4300|658.00    |0.00      |0.00      |0.00      |0.00      |661.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7485    |25.54     |0                              
2021-06-11|TA202C4350|625.50    |0.00      |0.00      |0.00      |0.00      |629.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7284    |25.54     |0                              
2021-06-11|TA202C4400|593.00    |0.00      |0.00      |0.00      |0.00      |596.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7084    |25.54     |0                              
2021-06-11|TA202C4450|553.00    |0.00      |0.00      |0.00      |0.00      |556.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6913    |24.91     |0                              
2021-06-11|TA202C4500|520.00    |0.00      |0.00      |0.00      |0.00      |523.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6712    |24.69     |0                              
2021-06-11|TA202C4550|490.50    |0.00      |0.00      |0.00      |0.00      |494.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6495    |24.64     |0                              
2021-06-11|TA202C4600|462.50    |0.00      |0.00      |0.00      |0.00      |465.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6277    |24.66     |0                              
2021-06-11|TA202C4650|435.00    |0.00      |0.00      |0.00      |0.00      |438.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6059    |24.73     |0                              
2021-06-11|TA202C4700|411.50    |0.00      |0.00      |0.00      |0.00      |414.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5836    |24.82     |0                              
2021-06-11|TA202C4750|388.50    |0.00      |0.00      |0.00      |0.00      |391.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5616    |24.92     |0                              
2021-06-11|TA202C4800|365.00    |0.00      |0.00      |0.00      |0.00      |368.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.5399    |25.03     |0                              
2021-06-11|TA202C4850|344.50    |0.00      |0.00      |0.00      |0.00      |346.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5185    |25.15     |0                              
2021-06-11|TA202C4900|325.50    |0.00      |0.00      |0.00      |0.00      |327.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4976    |25.27     |0                              
2021-06-11|TA202C4950|306.50    |0.00      |0.00      |0.00      |0.00      |308.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.4769    |25.39     |0                              
2021-06-11|TA202C5000|287.50    |0.00      |0.00      |0.00      |0.00      |289.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.4565    |25.52     |0                              
2021-06-11|TA202C5100|256.50    |0.00      |0.00      |0.00      |0.00      |258.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.4183    |25.77     |0                              
2021-06-11|TA202C5200|226.00    |0.00      |0.00      |0.00      |0.00      |227.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.3813    |26.02     |0                              
2021-06-11|TA202C5300|201.50    |0.00      |0.00      |0.00      |0.00      |202.50    |1.00      |1.00      |0         |28        |0         |0.00        |0.3477    |26.27     |0                              
2021-06-11|TA202C5400|177.50    |0.00      |0.00      |0.00      |0.00      |179.00    |1.50      |1.50      |0         |16        |0         |0.00        |0.3155    |26.51     |0                              
2021-06-11|TA202C5500|157.50    |0.00      |0.00      |0.00      |0.00      |158.50    |1.00      |1.00      |0         |28        |0         |0.00        |0.2864    |26.75     |0                              
2021-06-11|TA202C5600|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |30        |0         |0.00        |0.2595    |26.98     |0                              
2021-06-11|TA202C5700|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |44        |0         |0.00        |0.2337    |27.21     |0                              
2021-06-11|TA202P4250|133.50    |115.00    |115.00    |115.00    |115.00    |131.50    |-18.50    |-2.00     |3         |37        |3         |0.17        |-0.2215   |25.54     |0                              
2021-06-11|TA202P4300|147.50    |127.50    |127.50    |127.50    |127.50    |145.00    |-20.00    |-2.50     |3         |19        |3         |0.19        |-0.2393   |25.54     |0                              
2021-06-11|TA202P4350|164.50    |142.00    |142.00    |142.00    |142.00    |162.00    |-22.50    |-2.50     |3         |30        |3         |0.21        |-0.2588   |25.54     |0                              
2021-06-11|TA202P4400|181.00    |157.50    |157.50    |157.50    |157.50    |179.00    |-23.50    |-2.00     |3         |15        |3         |0.24        |-0.2783   |25.54     |0                              
2021-06-11|TA202P4450|190.50    |174.00    |174.00    |174.00    |174.00    |188.00    |-16.50    |-2.50     |3         |18        |0         |0.26        |-0.2951   |24.91     |0                              
2021-06-11|TA202P4500|207.00    |192.00    |192.00    |192.00    |192.00    |204.00    |-15.00    |-3.00     |3         |15        |0         |0.29        |-0.3149   |24.69     |0                              
2021-06-11|TA202P4550|226.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.3362   |24.64     |0                              
2021-06-11|TA202P4600|247.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3578   |24.66     |0                              
2021-06-11|TA202P4650|269.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3795   |24.73     |0                              
2021-06-11|TA202P4700|295.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4015   |24.82     |0                              
2021-06-11|TA202P4750|321.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4234   |24.92     |0                              
2021-06-11|TA202P4800|347.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4452   |25.03     |0                              
2021-06-11|TA202P4850|376.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4665   |25.15     |0                              
2021-06-11|TA202P4900|406.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4874   |25.27     |0                              
2021-06-11|TA202P4950|436.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5082   |25.39     |0                              
2021-06-11|TA202P5000|467.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5288   |25.52     |0                              
2021-06-11|TA202P5100|534.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5673   |25.77     |0                              
2021-06-11|TA202P5200|602.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6050   |26.02     |0                              
2021-06-11|TA202P5300|676.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6391   |26.27     |0                              
2021-06-11|TA202P5400|751.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6720   |26.51     |0                              
2021-06-11|TA202P5500|830.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7021   |26.75     |0                              
2021-06-11|TA202P5600|911.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7299   |26.98     |0                              
2021-06-11|TA202P5700|993.00    |0.00      |0.00      |0.00      |0.00      |987.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7568   |27.21     |0                              
2021-06-11|TA203C4450|564.50    |0.00      |0.00      |0.00      |0.00      |588.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6934    |24.53     |0                              
2021-06-11|TA203C4500|536.00    |0.00      |0.00      |0.00      |0.00      |557.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6735    |24.53     |0                              
2021-06-11|TA203C4550|507.50    |0.00      |0.00      |0.00      |0.00      |528.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6530    |24.53     |0                              
2021-06-11|TA203C4600|479.00    |0.00      |0.00      |0.00      |0.00      |500.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6326    |24.53     |0                              
2021-06-11|TA203C4650|452.00    |0.00      |0.00      |0.00      |0.00      |471.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6122    |24.53     |0                              
2021-06-11|TA203C4700|427.50    |0.00      |0.00      |0.00      |0.00      |446.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5914    |24.53     |0                              
2021-06-11|TA203C4750|403.00    |0.00      |0.00      |0.00      |0.00      |421.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5706    |24.53     |0                              
2021-06-11|TA203C4800|378.50    |0.00      |0.00      |0.00      |0.00      |397.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5499    |24.53     |0                              
2021-06-11|TA203C4850|357.00    |0.00      |0.00      |0.00      |0.00      |373.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5294    |24.57     |0                              
2021-06-11|TA203C4900|338.50    |0.00      |0.00      |0.00      |0.00      |354.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5094    |24.70     |0                              
2021-06-11|TA203C4950|319.50    |0.00      |0.00      |0.00      |0.00      |335.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.4897    |24.83     |0                              
2021-06-11|TA203C5000|301.00    |0.00      |0.00      |0.00      |0.00      |317.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.4702    |24.95     |0                              
2021-06-11|TA203C5100|270.00    |0.00      |0.00      |0.00      |0.00      |283.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4330    |25.20     |0                              
2021-06-11|TA203C5200|240.00    |0.00      |0.00      |0.00      |0.00      |253.00    |13.00     |13.00     |0         |42        |0         |0.00        |0.3977    |25.44     |0                              
2021-06-11|TA203C5300|214.50    |0.00      |0.00      |0.00      |0.00      |225.00    |10.50     |10.50     |0         |51        |0         |0.00        |0.3642    |25.67     |0                              
2021-06-11|TA203C5400|191.00    |0.00      |0.00      |0.00      |0.00      |201.50    |10.50     |10.50     |0         |61        |0         |0.00        |0.3335    |25.90     |0                              
2021-06-11|TA203C5500|169.50    |0.00      |0.00      |0.00      |0.00      |178.00    |8.50      |8.50      |0         |36        |0         |0.00        |0.3033    |26.12     |0                              
2021-06-11|TA203C5600|151.50    |0.00      |0.00      |0.00      |0.00      |160.00    |8.50      |8.50      |0         |42        |0         |0.00        |0.2775    |26.33     |0                              
2021-06-11|TA203P4450|206.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2914   |24.53     |0                              
2021-06-11|TA203P4500|227.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.3109   |24.53     |0                              
2021-06-11|TA203P4550|248.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.3310   |24.53     |0                              
2021-06-11|TA203P4600|268.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.3512   |24.53     |0                              
2021-06-11|TA203P4650|291.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.3714   |24.53     |0                              
2021-06-11|TA203P4700|315.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.3919   |24.53     |0                              
2021-06-11|TA203P4750|340.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.4125   |24.53     |0                              
2021-06-11|TA203P4800|364.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.4332   |24.53     |0                              
2021-06-11|TA203P4850|392.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.4539   |24.57     |0                              
2021-06-11|TA203P4900|423.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4738   |24.70     |0                              
2021-06-11|TA203P4950|453.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.4935   |24.83     |0                              
2021-06-11|TA203P5000|484.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-18.00    |-18.00    |0         |25        |0         |0.00        |-0.5131   |24.95     |0                              
2021-06-11|TA203P5100|551.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.5507   |25.20     |0                              
2021-06-11|TA203P5200|619.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.5865   |25.44     |0                              
2021-06-11|TA203P5300|692.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.6207   |25.67     |0                              
2021-06-11|TA203P5400|767.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.6521   |25.90     |0                              
2021-06-11|TA203P5500|844.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.6833   |26.12     |0                              
2021-06-11|TA203P5600|925.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-25.00    |-25.00    |0         |49        |0         |0.00        |-0.7100   |26.33     |0                              
2021-06-11|TA205C4500|596.50    |0.00      |0.00      |0.00      |0.00      |620.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6678    |25.00     |0                              
2021-06-11|TA205C4550|568.00    |0.00      |0.00      |0.00      |0.00      |592.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6499    |25.00     |0                              
2021-06-11|TA205C4600|540.00    |0.00      |0.00      |0.00      |0.00      |564.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6320    |25.00     |0                              
2021-06-11|TA205C4650|514.00    |0.00      |0.00      |0.00      |0.00      |536.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6143    |25.00     |0                              
2021-06-11|TA205C4700|489.50    |0.00      |0.00      |0.00      |0.00      |511.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5961    |25.00     |0                              
2021-06-11|TA205C4750|465.50    |0.00      |0.00      |0.00      |0.00      |486.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5780    |25.00     |0                              
2021-06-11|TA205C4800|441.50    |0.00      |0.00      |0.00      |0.00      |462.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5600    |25.00     |0                              
2021-06-11|TA205C4850|418.00    |0.00      |0.00      |0.00      |0.00      |438.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5421    |25.00     |0                              
2021-06-11|TA205C4900|397.50    |0.00      |0.00      |0.00      |0.00      |416.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5243    |25.00     |0                              
2021-06-11|TA205C4950|377.50    |0.00      |0.00      |0.00      |0.00      |395.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.5066    |25.00     |0                              
2021-06-11|TA205C5000|357.00    |0.00      |0.00      |0.00      |0.00      |375.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4891    |25.00     |0                              
2021-06-11|TA205C5100|319.50    |0.00      |0.00      |0.00      |0.00      |334.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.4542    |25.00     |0                              
2021-06-11|TA205C5200|286.00    |0.00      |0.00      |0.00      |0.00      |301.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.4212    |25.00     |0                              
2021-06-11|TA205C5300|253.50    |0.00      |0.00      |0.00      |0.00      |268.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.3885    |25.00     |0                              
2021-06-11|TA205P4500|267.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3129   |25.00     |0                              
2021-06-11|TA205P4550|288.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3304   |25.00     |0                              
2021-06-11|TA205P4600|309.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3479   |25.00     |0                              
2021-06-11|TA205P4650|332.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3656   |25.00     |0                              
2021-06-11|TA205P4700|356.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3834   |25.00     |0                              
2021-06-11|TA205P4750|381.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4013   |25.00     |0                              
2021-06-11|TA205P4800|406.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4192   |25.00     |0                              
2021-06-11|TA205P4850|432.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4372   |25.00     |0                              
2021-06-11|TA205P4900|460.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4550   |25.00     |0                              
2021-06-11|TA205P4950|489.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4726   |25.00     |0                              
2021-06-11|TA205P5000|517.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4902   |25.00     |0                              
2021-06-11|TA205P5100|578.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5257   |25.00     |0                              
2021-06-11|TA205P5200|642.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5590   |25.00     |0                              
2021-06-11|TA205P5300|708.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5925   |25.00     |0                              
2021-06-11|ZC108C1000|3.40      |2.50      |4.40      |2.50      |4.00      |3.00      |0.60      |-0.40     |13        |173       |4         |0.48        |0.0750    |42.74     |0                              
2021-06-11|ZC108C1010|3.00      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.40     |-0.40     |0         |114       |0         |0.00        |0.0651    |43.28     |0                              
2021-06-11|ZC108C1020|2.50      |1.70      |2.40      |1.60      |2.40      |2.20      |-0.10     |-0.30     |7         |489       |1         |0.12        |0.0568    |43.83     |0                              
2021-06-11|ZC108C680|165.20    |0.00      |0.00      |0.00      |0.00      |170.10    |4.90      |4.90      |0         |0         |0         |0.00        |0.9728    |46.72     |0                              
2021-06-11|ZC108C690|155.60    |0.00      |0.00      |0.00      |0.00      |160.40    |4.80      |4.80      |0         |0         |0         |0.00        |0.9663    |45.90     |0                              
2021-06-11|ZC108C700|146.00    |0.00      |0.00      |0.00      |0.00      |150.70    |4.70      |4.70      |0         |3         |0         |0.00        |0.9582    |45.09     |0                              
2021-06-11|ZC108C710|136.50    |0.00      |0.00      |0.00      |0.00      |141.10    |4.60      |4.60      |0         |3         |0         |0.00        |0.9490    |44.32     |0                              
2021-06-11|ZC108C720|127.20    |0.00      |0.00      |0.00      |0.00      |131.70    |4.50      |4.50      |0         |3         |0         |0.00        |0.9371    |43.56     |0                              
2021-06-11|ZC108C730|118.10    |0.00      |0.00      |0.00      |0.00      |122.30    |4.20      |4.20      |0         |3         |0         |0.00        |0.9239    |42.84     |0                              
2021-06-11|ZC108C740|109.00    |0.00      |0.00      |0.00      |0.00      |113.20    |4.20      |4.20      |0         |0         |0         |0.00        |0.9072    |42.16     |0                              
2021-06-11|ZC108C750|100.30    |0.00      |0.00      |0.00      |0.00      |104.10    |3.80      |3.80      |0         |6         |0         |0.00        |0.8885    |41.51     |0                              
2021-06-11|ZC108C760|91.70     |0.00      |0.00      |0.00      |0.00      |95.30     |3.60      |3.60      |0         |12        |0         |0.00        |0.8659    |40.90     |0                              
2021-06-11|ZC108C770|83.50     |0.00      |0.00      |0.00      |0.00      |86.80     |3.30      |3.30      |0         |21        |0         |0.00        |0.8401    |40.33     |0                              
2021-06-11|ZC108C780|75.60     |0.00      |0.00      |0.00      |0.00      |78.50     |2.90      |2.90      |0         |25        |0         |0.00        |0.8108    |39.82     |0                              
2021-06-11|ZC108C790|68.00     |0.00      |0.00      |0.00      |0.00      |70.60     |2.60      |2.60      |0         |24        |0         |0.00        |0.7771    |39.36     |0                              
2021-06-11|ZC108C800|60.90     |0.00      |0.00      |0.00      |0.00      |62.90     |2.00      |2.00      |0         |26        |0         |0.00        |0.7409    |38.95     |0                              
2021-06-11|ZC108C810|54.00     |0.00      |0.00      |0.00      |0.00      |56.00     |2.00      |2.00      |0         |37        |0         |0.00        |0.6996    |38.61     |0                              
2021-06-11|ZC108C820|47.90     |0.00      |0.00      |0.00      |0.00      |49.30     |1.40      |1.40      |0         |40        |0         |0.00        |0.6563    |38.33     |0                              
2021-06-11|ZC108C830|42.10     |47.00     |47.00     |47.00     |47.00     |43.10     |4.90      |1.00      |1         |25        |-1        |0.47        |0.6103    |38.12     |0                              
2021-06-11|ZC108C840|36.80     |0.00      |0.00      |0.00      |0.00      |37.60     |0.80      |0.80      |0         |50        |0         |0.00        |0.5627    |37.97     |0                              
2021-06-11|ZC108C850|32.10     |34.40     |34.40     |34.40     |34.40     |32.40     |2.30      |0.30      |3         |59        |-3        |1.03        |0.5145    |37.89     |0                              
2021-06-11|ZC108C860|27.80     |24.70     |24.70     |24.70     |24.70     |28.00     |-3.10     |0.20      |6         |53        |-2        |1.55        |0.4666    |37.87     |0                              
2021-06-11|ZC108C870|24.20     |26.70     |26.70     |26.70     |26.70     |24.00     |2.50      |-0.20     |3         |42        |-3        |0.80        |0.4198    |37.93     |0                              
2021-06-11|ZC108C880|20.80     |18.20     |22.90     |18.20     |22.90     |20.40     |2.10      |-0.40     |18        |41        |-8        |3.54        |0.3748    |38.04     |0                              
2021-06-11|ZC108C890|18.10     |15.60     |19.30     |15.60     |15.70     |17.40     |-2.40     |-0.70     |17        |55        |-5        |2.91        |0.3330    |38.21     |0                              
2021-06-11|ZC108C900|15.40     |13.20     |17.30     |13.20     |17.30     |14.70     |1.90      |-0.70     |16        |54        |1         |2.50        |0.2932    |38.44     |0                              
2021-06-11|ZC108C910|13.40     |11.20     |14.20     |11.20     |14.20     |12.60     |0.80      |-0.80     |6         |45        |0         |0.76        |0.2584    |38.72     |0                              
2021-06-11|ZC108C920|11.40     |8.80      |12.00     |8.80      |12.00     |10.50     |0.60      |-0.90     |28        |51        |-9        |2.74        |0.2250    |39.04     |0                              
2021-06-11|ZC108C930|9.90      |7.40      |10.40     |7.00      |10.40     |9.00      |0.50      |-0.90     |39        |51        |-7        |3.31        |0.1976    |39.41     |0                              
2021-06-11|ZC108C940|8.50      |7.00      |8.80      |5.50      |8.70      |7.60      |0.20      |-0.90     |44        |76        |10        |3.06        |0.1710    |39.81     |0                              
2021-06-11|ZC108C950|7.30      |5.90      |7.10      |5.20      |7.10      |6.50      |-0.20     |-0.80     |21        |46        |-6        |1.28        |0.1499    |40.24     |0                              
2021-06-11|ZC108C960|6.30      |5.00      |5.20      |4.40      |5.20      |5.50      |-1.10     |-0.80     |26        |117       |1         |1.27        |0.1297    |40.70     |0                              
2021-06-11|ZC108C970|5.40      |3.90      |7.00      |3.50      |5.10      |4.70      |-0.30     |-0.70     |38        |96        |-4        |1.65        |0.1132    |41.18     |0                              
2021-06-11|ZC108C980|4.70      |3.50      |3.50      |3.30      |3.50      |4.10      |-1.20     |-0.60     |18        |97        |-9        |0.62        |0.0985    |41.69     |0                              
2021-06-11|ZC108C990|4.00      |3.00      |3.90      |3.00      |3.90      |3.50      |-0.10     |-0.50     |7         |134       |2         |0.24        |0.0852    |42.21     |0                              
2021-06-11|ZC108P1000|159.00    |0.00      |0.00      |0.00      |0.00      |153.60    |-5.40     |-5.40     |0         |3         |0         |0.00        |-0.9245   |42.74     |0                              
2021-06-11|ZC108P1010|168.50    |0.00      |0.00      |0.00      |0.00      |163.20    |-5.30     |-5.30     |0         |3         |0         |0.00        |-0.9346   |43.28     |0                              
2021-06-11|ZC108P1020|178.10    |0.00      |0.00      |0.00      |0.00      |172.80    |-5.30     |-5.30     |0         |6         |0         |0.00        |-0.9431   |43.83     |0                              
2021-06-11|ZC108P680|1.20      |3.00      |3.00      |1.00      |1.00      |1.10      |-0.20     |-0.10     |2         |181       |-1        |0.04        |-0.0273   |46.72     |0                              
2021-06-11|ZC108P690|1.60      |1.40      |1.50      |1.40      |1.50      |1.40      |-0.10     |-0.20     |4         |68        |2         |0.06        |-0.0336   |45.90     |0                              
2021-06-11|ZC108P700|2.00      |1.90      |1.90      |0.80      |1.00      |1.70      |-1.00     |-0.30     |82        |264       |-7        |0.96        |-0.0415   |45.09     |0                              
2021-06-11|ZC108P710|2.60      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.0505   |44.32     |0                              
2021-06-11|ZC108P720|3.20      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0622   |43.56     |0                              
2021-06-11|ZC108P730|4.10      |2.80      |2.80      |2.80      |2.80      |3.30      |-1.30     |-0.80     |1         |36        |0         |0.03        |-0.0752   |42.84     |0                              
2021-06-11|ZC108P740|5.00      |4.30      |4.70      |3.60      |3.60      |4.10      |-1.40     |-0.90     |20        |38        |-3        |0.85        |-0.0918   |42.16     |0                              
2021-06-11|ZC108P750|6.30      |5.80      |6.00      |4.60      |4.60      |5.10      |-1.70     |-1.20     |87        |74        |-2        |4.53        |-0.1104   |41.51     |0                              
2021-06-11|ZC108P760|7.70      |6.80      |6.80      |5.10      |5.30      |6.30      |-2.40     |-1.40     |38        |48        |7         |2.13        |-0.1328   |40.90     |0                              
2021-06-11|ZC108P770|9.40      |9.10      |9.10      |6.70      |6.80      |7.70      |-2.60     |-1.70     |15        |32        |-4        |1.17        |-0.1585   |40.33     |0                              
2021-06-11|ZC108P780|11.50     |8.30      |8.40      |8.30      |8.40      |9.40      |-3.10     |-2.10     |6         |44        |-3        |0.50        |-0.1876   |39.82     |0                              
2021-06-11|ZC108P790|13.90     |12.90     |12.90     |10.20     |10.50     |11.50     |-3.40     |-2.40     |7         |31        |-6        |0.75        |-0.2212   |39.36     |0                              
2021-06-11|ZC108P800|16.70     |12.60     |12.60     |12.60     |12.60     |13.80     |-4.10     |-2.90     |3         |54        |-3        |0.38        |-0.2573   |38.95     |0                              
2021-06-11|ZC108P810|19.90     |20.00     |20.00     |15.40     |15.40     |16.80     |-4.50     |-3.10     |6         |140       |0         |1.06        |-0.2986   |38.61     |0                              
2021-06-11|ZC108P820|23.70     |18.70     |18.70     |18.70     |18.70     |20.10     |-5.00     |-3.60     |3         |84        |-3        |0.56        |-0.3418   |38.33     |0                              
2021-06-11|ZC108P830|27.90     |21.80     |21.80     |21.80     |21.80     |24.00     |-6.10     |-3.90     |1         |50        |-1        |0.22        |-0.3878   |38.12     |0                              
2021-06-11|ZC108P840|32.60     |0.00      |0.00      |0.00      |0.00      |28.40     |-4.20     |-4.20     |0         |39        |0         |0.00        |-0.4353   |37.97     |0                              
2021-06-11|ZC108P850|37.90     |0.00      |0.00      |0.00      |0.00      |33.20     |-4.70     |-4.70     |0         |18        |0         |0.00        |-0.4836   |37.89     |0                              
2021-06-11|ZC108P860|43.60     |38.90     |38.90     |38.90     |38.90     |38.80     |-4.70     |-4.80     |2         |22        |-2        |0.78        |-0.5315   |37.87     |0                              
2021-06-11|ZC108P870|50.00     |0.00      |0.00      |0.00      |0.00      |44.70     |-5.30     |-5.30     |0         |32        |0         |0.00        |-0.5783   |37.93     |0                              
2021-06-11|ZC108P880|56.50     |0.00      |0.00      |0.00      |0.00      |51.20     |-5.30     |-5.30     |0         |12        |0         |0.00        |-0.6233   |38.04     |0                              
2021-06-11|ZC108P890|63.80     |0.00      |0.00      |0.00      |0.00      |58.10     |-5.70     |-5.70     |0         |9         |0         |0.00        |-0.6651   |38.21     |0                              
2021-06-11|ZC108P900|71.10     |0.00      |0.00      |0.00      |0.00      |65.40     |-5.70     |-5.70     |0         |8         |0         |0.00        |-0.7051   |38.44     |0                              
2021-06-11|ZC108P910|79.10     |0.00      |0.00      |0.00      |0.00      |73.30     |-5.80     |-5.80     |0         |5         |0         |0.00        |-0.7399   |38.72     |0                              
2021-06-11|ZC108P920|87.10     |0.00      |0.00      |0.00      |0.00      |81.20     |-5.90     |-5.90     |0         |6         |0         |0.00        |-0.7735   |39.04     |0                              
2021-06-11|ZC108P930|95.60     |0.00      |0.00      |0.00      |0.00      |89.70     |-5.90     |-5.90     |0         |4         |0         |0.00        |-0.8010   |39.41     |0                              
2021-06-11|ZC108P940|104.10    |0.00      |0.00      |0.00      |0.00      |98.20     |-5.90     |-5.90     |0         |7         |0         |0.00        |-0.8277   |39.81     |0                              
2021-06-11|ZC108P950|112.90    |0.00      |0.00      |0.00      |0.00      |107.20    |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.8489   |40.24     |0                              
2021-06-11|ZC108P960|121.90    |0.00      |0.00      |0.00      |0.00      |116.10    |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.8693   |40.70     |0                              
2021-06-11|ZC108P970|131.00    |0.00      |0.00      |0.00      |0.00      |125.30    |-5.70     |-5.70     |0         |4         |0         |0.00        |-0.8859   |41.18     |0                              
2021-06-11|ZC108P980|140.20    |0.00      |0.00      |0.00      |0.00      |134.70    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.9007   |41.69     |0                              
2021-06-11|ZC108P990|149.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.9142   |42.21     |0                              
2021-06-11|ZC109C530|287.30    |0.00      |0.00      |0.00      |0.00      |288.50    |1.20      |1.20      |0         |3         |0         |0.00        |0.9890    |53.65     |0                              
2021-06-11|ZC109C540|277.40    |0.00      |0.00      |0.00      |0.00      |278.60    |1.20      |1.20      |0         |4         |0         |0.00        |0.9866    |52.77     |0                              
2021-06-11|ZC109C550|267.50    |0.00      |0.00      |0.00      |0.00      |268.80    |1.30      |1.30      |0         |4         |0         |0.00        |0.9840    |51.90     |0                              
2021-06-11|ZC109C560|257.70    |0.00      |0.00      |0.00      |0.00      |259.00    |1.30      |1.30      |0         |1         |0         |0.00        |0.9805    |51.05     |0                              
2021-06-11|ZC109C570|247.90    |0.00      |0.00      |0.00      |0.00      |249.20    |1.30      |1.30      |0         |24        |0         |0.00        |0.9769    |50.20     |0                              
2021-06-11|ZC109C580|238.10    |0.00      |0.00      |0.00      |0.00      |239.40    |1.30      |1.30      |0         |33        |0         |0.00        |0.9732    |49.37     |0                              
2021-06-11|ZC109C590|228.40    |0.00      |0.00      |0.00      |0.00      |229.70    |1.30      |1.30      |0         |23        |0         |0.00        |0.9683    |48.56     |0                              
2021-06-11|ZC109C600|218.80    |0.00      |0.00      |0.00      |0.00      |220.00    |1.20      |1.20      |0         |45        |0         |0.00        |0.9630    |47.76     |0                              
2021-06-11|ZC109C610|209.20    |0.00      |0.00      |0.00      |0.00      |210.30    |1.10      |1.10      |1         |35        |-1        |2.10        |0.9575    |46.97     |0                              
2021-06-11|ZC109C620|199.70    |0.00      |0.00      |0.00      |0.00      |200.80    |1.10      |1.10      |0         |29        |0         |0.00        |0.9506    |46.21     |0                              
2021-06-11|ZC109C630|190.30    |0.00      |0.00      |0.00      |0.00      |191.30    |1.00      |1.00      |0         |66        |0         |0.00        |0.9428    |45.46     |0                              
2021-06-11|ZC109C640|180.90    |0.00      |0.00      |0.00      |0.00      |181.90    |1.00      |1.00      |0         |45        |0         |0.00        |0.9347    |44.73     |0                              
2021-06-11|ZC109C650|171.70    |0.00      |0.00      |0.00      |0.00      |172.60    |0.90      |0.90      |0         |91        |0         |0.00        |0.9249    |44.03     |0                              
2021-06-11|ZC109C660|162.60    |0.00      |0.00      |0.00      |0.00      |163.40    |0.80      |0.80      |0         |77        |0         |0.00        |0.9138    |43.35     |0                              
2021-06-11|ZC109C670|153.60    |0.00      |0.00      |0.00      |0.00      |154.20    |0.60      |0.60      |0         |104       |0         |0.00        |0.9023    |42.70     |0                              
2021-06-11|ZC109C680|144.90    |142.10    |143.40    |142.10    |143.40    |145.30    |-1.50     |0.40      |7         |57        |7         |10.00       |0.8881    |42.07     |0                              
2021-06-11|ZC109C690|136.20    |0.00      |0.00      |0.00      |0.00      |136.50    |0.30      |0.30      |0         |64        |0         |0.00        |0.8727    |41.48     |0                              
2021-06-11|ZC109C700|127.70    |134.00    |134.00    |134.00    |134.00    |127.70    |6.30      |0.00      |1         |176       |0         |1.34        |0.8565    |40.93     |0                              
2021-06-11|ZC109C710|119.40    |116.60    |128.30    |111.30    |128.30    |119.40    |8.90      |0.00      |20        |68        |-4        |23.75       |0.8368    |40.41     |0                              
2021-06-11|ZC109C720|111.20    |108.60    |113.90    |105.00    |113.90    |111.10    |2.70      |-0.10     |36        |133       |-3        |39.09       |0.8165    |39.93     |0                              
2021-06-11|ZC109C730|103.50    |99.80     |110.30    |95.70     |106.20    |103.10    |2.70      |-0.40     |43        |161       |-1        |43.27       |0.7937    |39.49     |0                              
2021-06-11|ZC109C740|95.90     |89.80     |103.80    |89.80     |101.70    |95.50     |5.80      |-0.40     |32        |136       |0         |30.43       |0.7689    |39.09     |0                              
2021-06-11|ZC109C750|88.60     |86.70     |96.60     |82.60     |95.00     |87.90     |6.40      |-0.70     |18        |313       |-17       |15.89       |0.7430    |38.74     |0                              
2021-06-11|ZC109C760|81.60     |76.90     |85.90     |76.90     |85.90     |81.00     |4.30      |-0.60     |15        |227       |-2        |12.10       |0.7141    |38.43     |0                              
2021-06-11|ZC109C770|74.70     |71.80     |79.00     |68.20     |79.00     |74.10     |4.30      |-0.60     |17        |162       |1         |12.34       |0.6847    |38.18     |0                              
2021-06-11|ZC109C780|68.60     |64.80     |75.00     |62.20     |72.50     |67.90     |3.90      |-0.70     |200       |283       |-79       |134.42      |0.6531    |37.97     |0                              
2021-06-11|ZC109C790|62.60     |59.80     |70.00     |56.20     |66.80     |61.80     |4.20      |-0.80     |212       |290       |-39       |127.86      |0.6208    |37.80     |0                              
2021-06-11|ZC109C800|57.10     |52.80     |65.50     |50.00     |61.50     |56.20     |4.40      |-0.90     |330       |1,093     |-32       |184.62      |0.5878    |37.69     |0                              
2021-06-11|ZC109C810|52.00     |49.60     |58.20     |47.30     |55.80     |51.00     |3.80      |-1.00     |90        |518       |-9        |46.44       |0.5541    |37.62     |0                              
2021-06-11|ZC109C820|47.20     |45.80     |53.90     |41.20     |50.50     |46.00     |3.30      |-1.20     |444       |303       |42        |206.46      |0.5205    |37.59     |0                              
2021-06-11|ZC109C830|43.10     |41.30     |48.40     |37.10     |46.70     |41.80     |3.60      |-1.30     |354       |621       |-34       |150.13      |0.4873    |37.60     |0                              
2021-06-11|ZC109C840|38.90     |37.20     |44.00     |33.50     |41.50     |37.50     |2.60      |-1.40     |263       |397       |45        |102.02      |0.4543    |37.66     |0                              
2021-06-11|ZC109C850|35.40     |32.60     |40.80     |30.20     |38.20     |33.90     |2.80      |-1.50     |1,591     |1,163     |-1        |550.14      |0.4228    |37.75     |0                              
2021-06-11|ZC109C860|32.10     |31.30     |35.90     |27.20     |34.00     |30.60     |1.90      |-1.50     |234       |342       |3         |70.45       |0.3921    |37.87     |0                              
2021-06-11|ZC109C870|28.90     |27.80     |32.20     |24.50     |30.50     |27.40     |1.60      |-1.50     |267       |337       |-37       |72.47       |0.3624    |38.03     |0                              
2021-06-11|ZC109C880|26.40     |25.00     |29.10     |22.30     |27.50     |24.80     |1.10      |-1.60     |181       |571       |-6        |44.54       |0.3351    |38.21     |0                              
2021-06-11|ZC109C890|23.80     |22.90     |33.00     |19.60     |24.80     |22.20     |1.00      |-1.60     |157       |339       |11        |35.48       |0.3083    |38.42     |0                              
2021-06-11|ZC109C900|21.40     |19.50     |24.20     |17.50     |22.50     |20.00     |1.10      |-1.40     |2,515     |3,336     |-544      |506.59      |0.2838    |38.65     |0                              
2021-06-11|ZC109C910|19.50     |18.60     |21.30     |15.80     |19.70     |18.10     |0.20      |-1.40     |223       |613       |28        |39.49       |0.2613    |38.90     |0                              
2021-06-11|ZC109C920|17.50     |16.40     |19.20     |13.90     |17.20     |16.20     |-0.30     |-1.30     |276       |569       |26        |44.13       |0.2391    |39.16     |0                              
2021-06-11|ZC109C930|15.70     |15.00     |17.60     |12.90     |16.00     |14.60     |0.30      |-1.10     |400       |2,744     |18        |60.14       |0.2197    |39.45     |0                              
2021-06-11|ZC109C940|14.30     |12.90     |15.40     |11.00     |14.00     |13.20     |-0.30     |-1.10     |189       |362       |58        |24.12       |0.2019    |39.74     |0                              
2021-06-11|ZC109C950|12.90     |12.20     |13.90     |9.80      |12.90     |11.90     |0.00      |-1.00     |157       |673       |69        |17.92       |0.1845    |40.05     |0                              
2021-06-11|ZC109C960|11.50     |10.30     |11.90     |8.70      |10.90     |10.70     |-0.60     |-0.80     |181       |267       |137       |18.58       |0.1691    |40.36     |0                              
2021-06-11|ZC109C970|10.40     |9.10      |10.80     |8.80      |9.60      |9.80      |-0.80     |-0.60     |213       |370       |184       |20.20       |0.1556    |40.69     |0                              
2021-06-11|ZC109C980|9.40      |8.20      |10.10     |6.60      |8.00      |8.80      |-1.40     |-0.60     |361       |473       |207       |28.33       |0.1425    |41.02     |0                              
2021-06-11|ZC109C990|8.40      |8.00      |8.90      |6.10      |8.10      |7.90      |-0.30     |-0.50     |1,137     |3,187     |213       |84.13       |0.1296    |41.36     |0                              
2021-06-11|ZC109P530|0.50      |1.00      |1.30      |1.00      |1.00      |0.90      |0.50      |0.40      |188       |1,473     |-73       |2.00        |-0.0134   |53.65     |0                              
2021-06-11|ZC109P540|0.70      |0.90      |0.90      |0.90      |0.90      |1.00      |0.20      |0.30      |12        |299       |0         |0.11        |-0.0154   |52.77     |0                              
2021-06-11|ZC109P550|0.80      |0.00      |0.00      |0.00      |0.00      |1.10      |0.30      |0.30      |0         |378       |0         |0.00        |-0.0177   |51.90     |0                              
2021-06-11|ZC109P560|1.00      |0.00      |0.00      |0.00      |0.00      |1.30      |0.30      |0.30      |0         |227       |0         |0.00        |-0.0209   |51.05     |0                              
2021-06-11|ZC109P570|1.20      |1.30      |1.30      |1.30      |1.30      |1.50      |0.10      |0.30      |1         |151       |-1        |0.01        |-0.0241   |50.20     |0                              
2021-06-11|ZC109P580|1.50      |1.80      |1.80      |1.60      |1.60      |1.80      |0.10      |0.30      |16        |172       |-10       |0.28        |-0.0275   |49.37     |0                              
2021-06-11|ZC109P590|1.80      |1.70      |1.90      |1.70      |1.90      |2.10      |0.10      |0.30      |10        |203       |2         |0.19        |-0.0321   |48.56     |0                              
2021-06-11|ZC109P600|2.20      |3.30      |3.40      |2.50      |2.80      |2.40      |0.60      |0.20      |167       |3,280     |-8        |4.76        |-0.0371   |47.76     |0                              
2021-06-11|ZC109P610|2.60      |2.70      |2.70      |2.40      |2.40      |2.70      |-0.20     |0.10      |34        |430       |34        |0.82        |-0.0423   |46.97     |0                              
2021-06-11|ZC109P620|3.10      |3.20      |3.20      |2.80      |2.90      |3.20      |-0.20     |0.10      |33        |435       |-1        |1.01        |-0.0488   |46.21     |0                              
2021-06-11|ZC109P630|3.70      |3.80      |3.90      |3.00      |3.20      |3.70      |-0.50     |0.00      |106       |331       |1         |3.59        |-0.0563   |45.46     |0                              
2021-06-11|ZC109P640|4.30      |4.40      |4.70      |3.50      |3.70      |4.20      |-0.60     |-0.10     |29        |337       |-5        |1.16        |-0.0641   |44.73     |0                              
2021-06-11|ZC109P650|5.10      |5.20      |5.90      |4.20      |4.80      |4.90      |-0.30     |-0.20     |237       |2,048     |130       |12.33       |-0.0736   |44.03     |0                              
2021-06-11|ZC109P660|6.00      |5.90      |6.00      |4.80      |4.90      |5.70      |-1.10     |-0.30     |74        |504       |6         |3.94        |-0.0845   |43.35     |0                              
2021-06-11|ZC109P670|6.90      |6.90      |6.90      |5.30      |5.30      |6.50      |-1.60     |-0.40     |43        |327       |23        |2.51        |-0.0957   |42.70     |0                              
2021-06-11|ZC109P680|8.20      |7.70      |8.00      |6.30      |6.70      |7.60      |-1.50     |-0.60     |131       |542       |47        |9.06        |-0.1096   |42.07     |0                              
2021-06-11|ZC109P690|9.40      |8.70      |9.70      |7.10      |7.40      |8.70      |-2.00     |-0.70     |182       |1,168     |34        |14.99       |-0.1247   |41.48     |0                              
2021-06-11|ZC109P700|10.90     |12.00     |13.00     |9.10      |9.50      |10.00     |-1.40     |-0.90     |2,992     |9,215     |818       |316.57      |-0.1408   |40.93     |0                              
2021-06-11|ZC109P710|12.70     |12.50     |12.70     |9.60      |10.70     |11.60     |-2.00     |-1.10     |167       |1,299     |31        |17.95       |-0.1602   |40.41     |0                              
2021-06-11|ZC109P720|14.40     |14.70     |15.10     |11.60     |12.20     |13.30     |-2.20     |-1.10     |148       |1,597     |26        |19.55       |-0.1803   |39.93     |0                              
2021-06-11|ZC109P730|16.70     |16.50     |18.00     |13.40     |13.40     |15.30     |-3.30     |-1.40     |300       |522       |-36       |46.00       |-0.2029   |39.49     |0                              
2021-06-11|ZC109P740|19.00     |18.40     |20.70     |12.00     |16.00     |17.60     |-3.00     |-1.40     |461       |477       |-14       |77.55       |-0.2275   |39.09     |0                              
2021-06-11|ZC109P750|21.60     |24.00     |24.40     |17.10     |17.80     |20.00     |-3.80     |-1.60     |2,218     |2,343     |-584      |458.14      |-0.2533   |38.74     |0                              
2021-06-11|ZC109P760|24.60     |24.60     |26.50     |19.60     |20.50     |23.00     |-4.10     |-1.60     |263       |886       |41        |58.15       |-0.2820   |38.43     |0                              
2021-06-11|ZC109P770|27.80     |30.50     |30.50     |22.10     |23.70     |26.10     |-4.10     |-1.70     |310       |704       |-139      |76.46       |-0.3113   |38.18     |0                              
2021-06-11|ZC109P780|31.60     |33.20     |34.40     |25.60     |27.20     |29.80     |-4.40     |-1.80     |166       |635       |24        |49.52       |-0.3428   |37.97     |0                              
2021-06-11|ZC109P790|35.50     |37.80     |39.10     |29.20     |30.80     |33.70     |-4.70     |-1.80     |200       |281       |7         |68.93       |-0.3750   |37.80     |0                              
2021-06-11|ZC109P800|40.00     |43.00     |44.50     |33.20     |35.10     |38.10     |-4.90     |-1.90     |899       |1,253     |108       |350.67      |-0.4080   |37.69     |0                              
2021-06-11|ZC109P810|44.90     |46.70     |49.80     |37.00     |38.90     |42.90     |-6.00     |-2.00     |258       |531       |28        |111.71      |-0.4416   |37.62     |0                              
2021-06-11|ZC109P820|50.00     |52.10     |53.90     |41.00     |44.00     |47.80     |-6.00     |-2.20     |168       |284       |-7        |80.55       |-0.4753   |37.59     |0                              
2021-06-11|ZC109P830|55.80     |56.70     |60.50     |46.90     |49.40     |53.50     |-6.40     |-2.30     |198       |215       |-2        |105.45      |-0.5084   |37.60     |0                              
2021-06-11|ZC109P840|61.60     |64.80     |65.60     |52.00     |55.10     |59.20     |-6.50     |-2.40     |145       |331       |-32       |85.10       |-0.5415   |37.66     |0                              
2021-06-11|ZC109P850|68.10     |70.90     |72.70     |59.10     |61.00     |65.60     |-7.10     |-2.50     |302       |293       |-21       |200.91      |-0.5730   |37.75     |0                              
2021-06-11|ZC109P860|74.70     |79.10     |79.10     |65.00     |69.50     |72.20     |-5.20     |-2.50     |274       |135       |3         |201.24      |-0.6039   |37.87     |0                              
2021-06-11|ZC109P870|81.50     |82.10     |84.90     |72.60     |77.10     |79.00     |-4.40     |-2.50     |63        |90        |-1        |49.35       |-0.6337   |38.03     |0                              
2021-06-11|ZC109P880|88.90     |89.70     |92.60     |81.30     |81.30     |86.30     |-7.60     |-2.60     |19        |177       |-11       |16.66       |-0.6610   |38.21     |0                              
2021-06-11|ZC109P890|96.30     |96.00     |96.00     |87.90     |87.90     |93.70     |-8.40     |-2.60     |30        |116       |0         |27.77       |-0.6880   |38.42     |0                              
2021-06-11|ZC109P900|103.90    |105.20    |107.10    |92.00     |96.00     |101.50    |-7.90     |-2.40     |31        |146       |-1        |31.18       |-0.7126   |38.65     |0                              
2021-06-11|ZC109P910|111.90    |112.20    |112.20    |104.50    |104.50    |109.50    |-7.40     |-2.40     |19        |70        |0         |20.92       |-0.7353   |38.90     |0                              
2021-06-11|ZC109P920|119.90    |123.00    |124.40    |112.60    |112.60    |117.60    |-7.30     |-2.30     |27        |47        |-1        |32.42       |-0.7577   |39.16     |0                              
2021-06-11|ZC109P930|128.10    |132.60    |133.10    |119.40    |119.40    |126.00    |-8.70     |-2.10     |10        |130       |0         |12.76       |-0.7772   |39.45     |0                              
2021-06-11|ZC109P940|136.60    |140.80    |141.90    |127.40    |129.10    |134.60    |-7.50     |-2.00     |29        |70        |-6        |39.66       |-0.7952   |39.74     |0                              
2021-06-11|ZC109P950|145.10    |150.20    |150.20    |135.60    |135.60    |143.20    |-9.50     |-1.90     |7         |72        |0         |10.11       |-0.8128   |40.05     |0                              
2021-06-11|ZC109P960|153.70    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.70     |-1.70     |0         |38        |0         |0.00        |-0.8285   |40.36     |0                              
2021-06-11|ZC109P970|162.70    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.70     |-1.70     |0         |56        |0         |0.00        |-0.8421   |40.69     |0                              
2021-06-11|ZC109P980|171.60    |0.00      |0.00      |0.00      |0.00      |170.10    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.8555   |41.02     |0                              
2021-06-11|ZC109P990|180.60    |0.00      |0.00      |0.00      |0.00      |179.10    |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.8687   |41.36     |0                              
2021-06-11|ZC201C600|180.70    |0.00      |0.00      |0.00      |0.00      |185.60    |4.90      |4.90      |0         |12        |0         |0.00        |0.8805    |34.46     |0                              
2021-06-11|ZC201C610|172.30    |0.00      |0.00      |0.00      |0.00      |177.10    |4.80      |4.80      |0         |18        |0         |0.00        |0.8676    |34.26     |0                              
2021-06-11|ZC201C620|164.30    |0.00      |0.00      |0.00      |0.00      |168.90    |4.60      |4.60      |0         |18        |0         |0.00        |0.8528    |34.06     |0                              
2021-06-11|ZC201C630|156.30    |0.00      |0.00      |0.00      |0.00      |160.90    |4.60      |4.60      |0         |11        |0         |0.00        |0.8372    |33.87     |0                              
2021-06-11|ZC201C640|148.30    |0.00      |0.00      |0.00      |0.00      |152.90    |4.60      |4.60      |0         |7         |0         |0.00        |0.8216    |33.68     |0                              
2021-06-11|ZC201C650|140.90    |0.00      |0.00      |0.00      |0.00      |145.20    |4.30      |4.30      |0         |8         |0         |0.00        |0.8045    |33.51     |0                              
2021-06-11|ZC201C660|133.60    |0.00      |0.00      |0.00      |0.00      |137.80    |4.20      |4.20      |0         |35        |0         |0.00        |0.7862    |33.34     |0                              
2021-06-11|ZC201C670|126.20    |0.00      |0.00      |0.00      |0.00      |130.40    |4.20      |4.20      |0         |41        |0         |0.00        |0.7679    |33.18     |0                              
2021-06-11|ZC201C680|119.50    |0.00      |0.00      |0.00      |0.00      |123.30    |3.80      |3.80      |0         |20        |0         |0.00        |0.7488    |33.03     |0                              
2021-06-11|ZC201C690|112.80    |113.60    |113.60    |113.60    |113.60    |116.60    |0.80      |3.80      |30        |11        |-10       |34.68       |0.7282    |32.89     |0                              
2021-06-11|ZC201C700|106.20    |111.80    |111.80    |111.80    |111.80    |109.90    |5.60      |3.70      |3         |73        |-3        |3.35        |0.7076    |32.75     |0                              
2021-06-11|ZC201C710|100.10    |0.00      |0.00      |0.00      |0.00      |103.40    |3.30      |3.30      |0         |33        |0         |0.00        |0.6867    |32.63     |0                              
2021-06-11|ZC201C720|94.30     |98.40     |100.00    |98.40     |99.20     |97.40     |4.90      |3.10      |17        |46        |-10       |16.75       |0.6645    |32.51     |0                              
2021-06-11|ZC201C730|88.50     |89.80     |90.20     |87.40     |87.40     |91.60     |-1.10     |3.10      |18        |48        |-4        |16.01       |0.6422    |32.41     |0                              
2021-06-11|ZC201C740|83.00     |84.60     |84.60     |84.60     |84.60     |85.70     |1.60      |2.70      |4         |95        |0         |3.38        |0.6199    |32.31     |0                              
2021-06-11|ZC201C750|78.00     |0.00      |0.00      |0.00      |0.00      |80.50     |2.50      |2.50      |0         |82        |0         |0.00        |0.5970    |32.23     |0                              
2021-06-11|ZC201C760|73.00     |0.00      |0.00      |0.00      |0.00      |75.40     |2.40      |2.40      |0         |83        |0         |0.00        |0.5740    |32.15     |0                              
2021-06-11|ZC201C770|68.10     |69.20     |69.20     |69.20     |69.20     |70.40     |1.10      |2.30      |1         |84        |1         |0.69        |0.5509    |32.09     |0                              
2021-06-11|ZC201C780|63.90     |65.20     |69.10     |65.20     |69.10     |65.70     |5.20      |1.80      |18        |114       |0         |11.89       |0.5280    |32.04     |0                              
2021-06-11|ZC201C790|59.80     |0.00      |0.00      |0.00      |0.00      |61.50     |1.70      |1.70      |0         |43        |0         |0.00        |0.5053    |32.00     |0                              
2021-06-11|ZC201C800|55.70     |57.00     |57.00     |56.90     |56.90     |57.40     |1.20      |1.70      |21        |105       |-1        |11.98       |0.4827    |31.97     |0                              
2021-06-11|ZC201C810|51.90     |52.00     |58.00     |51.20     |58.00     |53.20     |6.10      |1.30      |26        |133       |-3        |13.89       |0.4601    |31.96     |0                              
2021-06-11|ZC201C820|48.60     |46.50     |54.70     |46.50     |54.70     |49.80     |6.10      |1.20      |40        |223       |-8        |19.66       |0.4387    |31.96     |0                              
2021-06-11|ZC201C830|45.40     |47.00     |47.00     |45.90     |45.90     |46.40     |0.50      |1.00      |21        |76        |-1        |9.75        |0.4176    |31.98     |0                              
2021-06-11|ZC201C840|42.10     |42.80     |43.90     |42.70     |42.70     |43.20     |0.60      |1.10      |33        |84        |-3        |14.27       |0.3967    |32.01     |0                              
2021-06-11|ZC201C850|39.30     |41.10     |41.10     |41.10     |41.10     |40.00     |1.80      |0.70      |21        |57        |-1        |8.51        |0.3762    |32.05     |0                              
2021-06-11|ZC201C860|36.70     |36.00     |37.60     |35.70     |35.70     |37.50     |-1.00     |0.80      |12        |124       |-2        |4.48        |0.3576    |32.12     |0                              
2021-06-11|ZC201C870|34.20     |33.80     |38.70     |33.80     |38.70     |35.00     |4.50      |0.80      |22        |63        |5         |7.77        |0.3392    |32.20     |0                              
2021-06-11|ZC201C880|31.60     |0.00      |0.00      |0.00      |0.00      |32.50     |0.90      |0.90      |0         |41        |0         |0.00        |0.3210    |32.30     |0                              
2021-06-11|ZC201C890|29.50     |0.00      |0.00      |0.00      |0.00      |30.20     |0.70      |0.70      |0         |94        |0         |0.00        |0.3037    |32.42     |0                              
2021-06-11|ZC201C900|27.60     |0.00      |0.00      |0.00      |0.00      |28.40     |0.80      |0.80      |0         |68        |0         |0.00        |0.2884    |32.55     |0                              
2021-06-11|ZC201C910|25.70     |0.00      |0.00      |0.00      |0.00      |26.60     |0.90      |0.90      |0         |221       |0         |0.00        |0.2735    |32.71     |0                              
2021-06-11|ZC201C920|23.80     |0.00      |0.00      |0.00      |0.00      |24.90     |1.10      |1.10      |0         |135       |0         |0.00        |0.2590    |32.89     |0                              
2021-06-11|ZC201C930|22.10     |0.00      |0.00      |0.00      |0.00      |23.20     |1.10      |1.10      |0         |163       |0         |0.00        |0.2449    |33.09     |0                              
2021-06-11|ZC201C940|20.70     |0.00      |0.00      |0.00      |0.00      |21.90     |1.20      |1.20      |0         |299       |0         |0.00        |0.2329    |33.32     |0                              
2021-06-11|ZC201C950|19.30     |20.00     |21.60     |19.40     |21.60     |20.80     |2.30      |1.50      |22        |195       |19        |4.54        |0.2219    |33.57     |0                              
2021-06-11|ZC201C960|17.90     |18.90     |20.30     |18.50     |20.10     |19.70     |2.20      |1.80      |67        |189       |46        |12.93       |0.2113    |33.85     |0                              
2021-06-11|ZC201C970|16.50     |17.50     |20.00     |17.20     |20.00     |18.70     |3.50      |2.20      |79        |266       |32        |14.26       |0.2011    |34.15     |0                              
2021-06-11|ZC201P600|11.90     |12.20     |12.30     |10.70     |10.70     |11.50     |-1.20     |-0.40     |13        |375       |-2        |1.53        |-0.1137   |34.46     |0                              
2021-06-11|ZC201P610|13.50     |12.50     |12.50     |12.50     |12.50     |12.90     |-1.00     |-0.60     |1         |225       |0         |0.13        |-0.1258   |34.26     |0                              
2021-06-11|ZC201P620|15.40     |15.10     |15.10     |15.10     |15.10     |14.60     |-0.30     |-0.80     |10        |189       |0         |1.51        |-0.1399   |34.06     |0                              
2021-06-11|ZC201P630|17.30     |16.90     |16.90     |15.60     |15.60     |16.50     |-1.70     |-0.80     |50        |219       |10        |8.19        |-0.1547   |33.87     |0                              
2021-06-11|ZC201P640|19.20     |18.10     |18.10     |17.40     |17.50     |18.40     |-1.70     |-0.80     |22        |232       |0         |3.91        |-0.1698   |33.68     |0                              
2021-06-11|ZC201P650|21.80     |19.80     |19.80     |19.50     |19.50     |20.70     |-2.30     |-1.10     |11        |317       |11        |2.15        |-0.1863   |33.51     |0                              
2021-06-11|ZC201P660|24.30     |0.00      |0.00      |0.00      |0.00      |23.20     |-1.10     |-1.10     |0         |157       |0         |0.00        |-0.2039   |33.34     |0                              
2021-06-11|ZC201P670|26.90     |25.10     |25.10     |23.20     |23.60     |25.70     |-3.30     |-1.20     |44        |154       |-1        |10.77       |-0.2218   |33.18     |0                              
2021-06-11|ZC201P680|30.00     |28.60     |28.60     |26.30     |26.30     |28.50     |-3.70     |-1.50     |34        |116       |-7        |9.42        |-0.2405   |33.03     |0                              
2021-06-11|ZC201P690|33.30     |32.20     |32.20     |29.30     |29.30     |31.70     |-4.00     |-1.60     |13        |72        |-3        |3.90        |-0.2606   |32.89     |0                              
2021-06-11|ZC201P700|36.50     |35.00     |35.00     |31.80     |31.80     |34.90     |-4.70     |-1.60     |15        |143       |-3        |4.98        |-0.2809   |32.75     |0                              
2021-06-11|ZC201P710|40.30     |41.10     |41.10     |41.10     |41.10     |38.20     |0.80      |-2.10     |1         |110       |0         |0.41        |-0.3015   |32.63     |0                              
2021-06-11|ZC201P720|44.30     |42.40     |42.80     |42.40     |42.50     |42.20     |-1.80     |-2.10     |17        |92        |17        |7.22        |-0.3234   |32.51     |0                              
2021-06-11|ZC201P730|48.40     |48.70     |48.70     |45.40     |45.40     |46.10     |-3.00     |-2.30     |17        |67        |-7        |7.79        |-0.3454   |32.41     |0                              
2021-06-11|ZC201P740|52.80     |53.10     |53.10     |53.10     |53.10     |50.20     |0.30      |-2.60     |5         |69        |0         |2.66        |-0.3677   |32.31     |0                              
2021-06-11|ZC201P750|57.70     |55.30     |55.30     |52.90     |52.90     |54.80     |-4.80     |-2.90     |4         |62        |0         |2.19        |-0.3904   |32.23     |0                              
2021-06-11|ZC201P760|62.60     |55.90     |55.90     |55.90     |55.90     |59.60     |-6.70     |-3.00     |10        |21        |0         |5.59        |-0.4133   |32.15     |0                              
2021-06-11|ZC201P770|67.50     |67.90     |67.90     |65.40     |65.40     |64.50     |-2.10     |-3.00     |2         |60        |2         |1.33        |-0.4363   |32.09     |0                              
2021-06-11|ZC201P780|73.20     |0.00      |0.00      |0.00      |0.00      |69.70     |-3.50     |-3.50     |0         |84        |0         |0.00        |-0.4593   |32.04     |0                              
2021-06-11|ZC201P790|79.00     |71.30     |71.30     |71.30     |71.30     |75.30     |-7.70     |-3.70     |10        |75        |10        |7.13        |-0.4819   |32.00     |0                              
2021-06-11|ZC201P800|84.70     |81.90     |81.90     |76.70     |76.70     |81.00     |-8.00     |-3.70     |29        |101       |1         |23.15       |-0.5046   |31.97     |0                              
2021-06-11|ZC201P810|90.80     |88.20     |88.20     |88.20     |88.20     |86.80     |-2.60     |-4.00     |22        |83        |-2        |19.24       |-0.5274   |31.96     |0                              
2021-06-11|ZC201P820|97.40     |0.00      |0.00      |0.00      |0.00      |93.20     |-4.20     |-4.20     |0         |67        |0         |0.00        |-0.5489   |31.96     |0                              
2021-06-11|ZC201P830|104.00    |99.50     |99.50     |99.50     |99.50     |99.80     |-4.50     |-4.20     |3         |60        |-3        |2.99        |-0.5701   |31.98     |0                              
2021-06-11|ZC201P840|110.60    |0.00      |0.00      |0.00      |0.00      |106.30    |-4.30     |-4.30     |0         |22        |0         |0.00        |-0.5914   |32.01     |0                              
2021-06-11|ZC201P850|117.70    |0.00      |0.00      |0.00      |0.00      |113.10    |-4.60     |-4.60     |0         |37        |0         |0.00        |-0.6121   |32.05     |0                              
2021-06-11|ZC201P860|125.00    |0.00      |0.00      |0.00      |0.00      |120.40    |-4.60     |-4.60     |0         |54        |0         |0.00        |-0.6310   |32.12     |0                              
2021-06-11|ZC201P870|132.30    |0.00      |0.00      |0.00      |0.00      |127.80    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.6497   |32.20     |0                              
2021-06-11|ZC201P880|139.70    |0.00      |0.00      |0.00      |0.00      |135.20    |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.6683   |32.30     |0                              
2021-06-11|ZC201P890|147.50    |0.00      |0.00      |0.00      |0.00      |142.80    |-4.70     |-4.70     |0         |80        |0         |0.00        |-0.6861   |32.42     |0                              
2021-06-11|ZC201P900|155.40    |0.00      |0.00      |0.00      |0.00      |150.90    |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.7017   |32.55     |0                              
2021-06-11|ZC201P910|163.40    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.40     |-4.40     |0         |97        |0         |0.00        |-0.7170   |32.71     |0                              
2021-06-11|ZC201P920|171.40    |0.00      |0.00      |0.00      |0.00      |167.20    |-4.20     |-4.20     |0         |61        |0         |0.00        |-0.7320   |32.89     |0                              
2021-06-11|ZC201P930|179.60    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.10     |-4.10     |0         |30        |0         |0.00        |-0.7466   |33.09     |0                              
2021-06-11|ZC201P940|188.10    |0.00      |0.00      |0.00      |0.00      |184.10    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.7591   |33.32     |0                              
2021-06-11|ZC201P950|196.70    |0.00      |0.00      |0.00      |0.00      |192.80    |-3.90     |-3.90     |0         |30        |0         |0.00        |-0.7705   |33.57     |0                              
2021-06-11|ZC201P960|205.20    |0.00      |0.00      |0.00      |0.00      |201.60    |-3.60     |-3.60     |0         |4         |0         |0.00        |-0.7816   |33.85     |0                              
2021-06-11|ZC201P970|213.70    |0.00      |0.00      |0.00      |0.00      |210.50    |-3.20     |-3.20     |0         |7         |0         |0.00        |-0.7923   |34.15     |0                              
2021-06-15|CF109C12200|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |-319.00   |-319.00   |0         |3         |0         |0.00        |0.9930    |30.57     |0                              
2021-06-15|CF109C12400|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,328.00  |-317.00   |-317.00   |0         |3         |0         |0.00        |0.9897    |29.77     |0                              
2021-06-15|CF109C12600|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |-315.00   |-315.00   |0         |3         |0         |0.00        |0.9856    |28.97     |0                              
2021-06-15|CF109C12800|3,245.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-313.00   |-313.00   |0         |12        |0         |0.00        |0.9809    |28.18     |0                              
2021-06-15|CF109C13000|3,045.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-309.00   |-309.00   |0         |3         |0         |0.00        |0.9746    |27.38     |0                              
2021-06-15|CF109C13200|2,846.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-306.00   |-306.00   |0         |2         |0         |0.00        |0.9676    |26.60     |0                              
2021-06-15|CF109C13400|2,649.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-303.00   |-303.00   |0         |5         |0         |0.00        |0.9581    |25.82     |0                              
2021-06-15|CF109C13600|2,453.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |-300.00   |-300.00   |0         |99        |0         |0.00        |0.9469    |25.05     |0                              
2021-06-15|CF109C13800|2,259.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-297.00   |-297.00   |0         |61        |0         |0.00        |0.9326    |24.30     |0                              
2021-06-15|CF109C14000|2,068.00  |1,724.00  |1,788.00  |1,724.00  |1,788.00  |1,775.00  |-280.00   |-293.00   |3         |76        |-3        |2.63        |0.9146    |23.58     |0                              
2021-06-15|CF109C14200|1,881.00  |1,520.00  |1,628.00  |1,520.00  |1,628.00  |1,589.00  |-253.00   |-292.00   |4         |279       |-4        |3.09        |0.8934    |22.89     |0                              
2021-06-15|CF109C14400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-287.00   |-287.00   |0         |194       |0         |0.00        |0.8650    |22.24     |0                              
2021-06-15|CF109C14600|1,520.00  |1,147.00  |1,226.00  |1,147.00  |1,221.00  |1,237.00  |-299.00   |-283.00   |15        |425       |-3        |9.09        |0.8311    |21.66     |0                              
2021-06-15|CF109C14800|1,348.00  |1,022.00  |1,034.00  |1,010.00  |1,010.00  |1,071.00  |-338.00   |-277.00   |38        |399       |-28       |19.44       |0.7905    |21.15     |0                              
2021-06-15|CF109C15000|1,185.00  |926.00    |926.00    |829.00    |921.00    |915.00    |-264.00   |-270.00   |36        |1,086     |-1        |15.80       |0.7416    |20.73     |0                              
2021-06-15|CF109C15200|1,031.00  |870.00    |870.00    |718.00    |795.00    |772.00    |-236.00   |-259.00   |178       |1,041     |-18       |72.21       |0.6846    |20.43     |0                              
2021-06-15|CF109C15400|887.00    |765.00    |765.00    |585.00    |675.00    |644.00    |-212.00   |-243.00   |192       |2,490     |77        |61.07       |0.6217    |20.27     |2                              
2021-06-15|CF109C15600|753.00    |575.00    |628.00    |468.00    |542.00    |532.00    |-211.00   |-221.00   |317       |4,077     |26        |86.61       |0.5551    |20.25     |0                              
2021-06-15|CF109C15800|629.00    |511.00    |511.00    |377.00    |434.00    |436.00    |-195.00   |-193.00   |463       |6,056     |-33       |97.62       |0.4880    |20.37     |0                              
2021-06-15|CF109C16000|520.00    |400.00    |497.00    |301.00    |355.00    |356.00    |-165.00   |-164.00   |1,597     |11,120    |-33       |270.85      |0.4232    |20.64     |0                              
2021-06-15|CF109C16200|436.00    |270.00    |320.00    |241.00    |287.00    |292.00    |-149.00   |-144.00   |583       |4,507     |-11       |79.69       |0.3637    |21.03     |0                              
2021-06-15|CF109C16400|366.00    |296.00    |296.00    |197.00    |235.00    |242.00    |-131.00   |-124.00   |432       |3,371     |24        |49.65       |0.3116    |21.53     |0                              
2021-06-15|CF109C16600|305.00    |283.00    |283.00    |163.00    |191.00    |201.00    |-114.00   |-104.00   |635       |4,991     |-9        |59.18       |0.2661    |22.11     |0                              
2021-06-15|CF109C16800|256.00    |186.00    |189.00    |137.00    |157.00    |167.00    |-99.00    |-89.00    |514       |6,028     |-3        |40.51       |0.2268    |22.74     |0                              
2021-06-15|CF109C17000|214.00    |180.00    |195.00    |118.00    |138.00    |142.00    |-76.00    |-72.00    |3,299     |15,835    |-875      |227.14      |0.1952    |23.42     |0                              
2021-06-15|CF109C17200|176.00    |137.00    |137.00    |105.00    |113.00    |120.00    |-63.00    |-56.00    |160       |1,678     |-8        |9.16        |0.1667    |24.13     |0                              
2021-06-15|CF109C17400|148.00    |116.00    |116.00    |84.00     |94.00     |104.00    |-54.00    |-44.00    |129       |1,314     |10        |6.32        |0.1451    |24.85     |0                              
2021-06-15|CF109C17600|121.00    |109.00    |109.00    |76.00     |80.00     |89.00     |-41.00    |-32.00    |126       |851       |18        |5.43        |0.1249    |25.57     |0                              
2021-06-15|CF109C17800|102.00    |89.00     |89.00     |67.00     |70.00     |78.00     |-32.00    |-24.00    |119       |1,863     |-27       |4.40        |0.1096    |26.30     |0                              
2021-06-15|CF109C18000|83.00     |80.00     |87.00     |60.00     |61.00     |68.00     |-22.00    |-15.00    |2,746     |12,779    |-15       |91.92       |0.0957    |27.02     |0                              
2021-06-15|CF109P12200|1.00      |7.00      |7.00      |7.00      |7.00      |7.00      |6.00      |6.00      |1         |373       |1         |0.00        |-0.0104   |30.57     |0                              
2021-06-15|CF109P12400|1.00      |8.00      |9.00      |8.00      |9.00      |8.00      |8.00      |7.00      |2         |235       |-2        |0.01        |-0.0131   |29.77     |0                              
2021-06-15|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |11.00     |10.00     |10.00     |0         |203       |0         |0.00        |-0.0166   |28.97     |0                              
2021-06-15|CF109P12800|2.00      |8.00      |8.00      |8.00      |8.00      |13.00     |6.00      |11.00     |13        |224       |7         |0.06        |-0.0208   |28.18     |0                              
2021-06-15|CF109P13000|4.00      |9.00      |10.00     |9.00      |10.00     |17.00     |6.00      |13.00     |14        |319       |0         |0.07        |-0.0265   |27.38     |0                              
2021-06-15|CF109P13200|6.00      |14.00     |15.00     |14.00     |15.00     |21.00     |9.00      |15.00     |11        |360       |-1        |0.08        |-0.0330   |26.60     |0                              
2021-06-15|CF109P13400|9.00      |19.00     |20.00     |19.00     |19.00     |27.00     |10.00     |18.00     |28        |661       |-10       |0.31        |-0.0420   |25.82     |0                              
2021-06-15|CF109P13600|14.00     |24.00     |24.00     |24.00     |24.00     |34.00     |10.00     |20.00     |8         |695       |5         |0.10        |-0.0527   |25.05     |0                              
2021-06-15|CF109P13800|20.00     |46.00     |46.00     |40.00     |40.00     |43.00     |20.00     |23.00     |7         |1,222     |1         |0.15        |-0.0665   |24.30     |0                              
2021-06-15|CF109P14000|29.00     |40.00     |57.00     |40.00     |48.00     |55.00     |19.00     |26.00     |88        |5,698     |12        |2.31        |-0.0839   |23.58     |0                              
2021-06-15|CF109P14200|41.00     |58.00     |76.00     |56.00     |68.00     |69.00     |27.00     |28.00     |130       |3,553     |-12       |4.26        |-0.1047   |22.89     |0                              
2021-06-15|CF109P14400|59.00     |72.00     |97.00     |68.00     |83.00     |90.00     |24.00     |31.00     |139       |2,324     |58        |5.94        |-0.1326   |22.24     |0                              
2021-06-15|CF109P14600|81.00     |84.00     |126.00    |84.00     |106.00    |116.00    |25.00     |35.00     |303       |2,149     |5         |16.81       |-0.1661   |21.66     |0                              
2021-06-15|CF109P14800|108.00    |120.00    |170.00    |119.00    |148.00    |149.00    |40.00     |41.00     |489       |5,178     |28        |35.89       |-0.2064   |21.15     |0                              
2021-06-15|CF109P15000|144.00    |159.00    |225.00    |159.00    |186.00    |192.00    |42.00     |48.00     |1,377     |5,261     |609       |136.60      |-0.2550   |20.73     |0                              
2021-06-15|CF109P15200|190.00    |224.00    |300.00    |220.00    |258.00    |249.00    |68.00     |59.00     |881       |7,547     |489       |116.81      |-0.3118   |20.43     |0                              
2021-06-15|CF109P15400|245.00    |293.00    |389.00    |292.00    |340.00    |321.00    |95.00     |76.00     |425       |8,206     |108       |72.38       |-0.3745   |20.27     |0                              
2021-06-15|CF109P15600|309.00    |400.00    |478.00    |367.00    |427.00    |408.00    |118.00    |99.00     |484       |7,744     |-3        |105.49      |-0.4410   |20.25     |0                              
2021-06-15|CF109P15800|385.00    |384.00    |571.00    |384.00    |513.00    |511.00    |128.00    |126.00    |178       |1,225     |-32       |46.27       |-0.5081   |20.37     |0                              
2021-06-15|CF109P16000|476.00    |549.00    |698.00    |549.00    |617.00    |630.00    |141.00    |154.00    |300       |414       |-26       |93.50       |-0.5729   |20.64     |0                              
2021-06-15|CF109P16200|591.00    |689.00    |834.00    |689.00    |769.00    |765.00    |178.00    |174.00    |86        |458       |-5        |33.45       |-0.6326   |21.03     |0                              
2021-06-15|CF109P16400|720.00    |820.00    |974.00    |800.00    |970.00    |914.00    |250.00    |194.00    |107       |357       |-3        |47.20       |-0.6849   |21.53     |0                              
2021-06-15|CF109P16600|858.00    |980.00    |1,131.00  |980.00    |1,073.00  |1,073.00  |215.00    |215.00    |46        |240       |4         |24.18       |-0.7306   |22.11     |0                              
2021-06-15|CF109P16800|1,008.00  |1,188.00  |1,288.00  |1,182.00  |1,250.00  |1,238.00  |242.00    |230.00    |12        |183       |0         |7.55        |-0.7702   |22.74     |0                              
2021-06-15|CF109P17000|1,165.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |1,413.00  |323.00    |248.00    |10        |215       |-10       |7.44        |-0.8021   |23.42     |0                              
2021-06-15|CF109P17200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |263.00    |263.00    |0         |50        |0         |0.00        |-0.8309   |24.13     |0                              
2021-06-15|CF109P17400|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |275.00    |275.00    |0         |69        |0         |0.00        |-0.8528   |24.85     |0                              
2021-06-15|CF109P17600|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |287.00    |287.00    |0         |40        |0         |0.00        |-0.8734   |25.57     |0                              
2021-06-15|CF109P17800|1,850.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |297.00    |297.00    |0         |39        |0         |0.00        |-0.8889   |26.30     |0                              
2021-06-15|CF109P18000|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |304.00    |304.00    |0         |34        |0         |0.00        |-0.9032   |27.02     |0                              
2021-06-15|CF111C14600|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-249.00   |-249.00   |0         |3         |0         |0.00        |0.7747    |21.28     |0                              
2021-06-15|CF111C14800|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-243.00   |-243.00   |0         |0         |0         |0.00        |0.7434    |20.96     |0                              
2021-06-15|CF111C15000|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-237.00   |-237.00   |0         |0         |0         |0.00        |0.7073    |20.68     |0                              
2021-06-15|CF111C15200|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-231.00   |-231.00   |0         |0         |0         |0.00        |0.6698    |20.45     |0                              
2021-06-15|CF111C15400|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-221.00   |-221.00   |0         |14        |0         |0.00        |0.6287    |20.28     |0                              
2021-06-15|CF111C15600|1,096.00  |0.00      |0.00      |0.00      |0.00      |883.00    |-213.00   |-213.00   |0         |0         |0         |0.00        |0.5866    |20.17     |0                              
2021-06-15|CF111C15800|979.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-200.00   |-200.00   |0         |0         |0         |0.00        |0.5432    |20.12     |0                              
2021-06-15|CF111C16000|873.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-190.00   |-190.00   |0         |0         |0         |0.00        |0.4999    |20.13     |0                              
2021-06-15|CF111C16200|774.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-175.00   |-175.00   |0         |10        |0         |0.00        |0.4573    |20.20     |0                              
2021-06-15|CF111C16400|687.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-162.00   |-162.00   |0         |5         |0         |0.00        |0.4165    |20.32     |0                              
2021-06-15|CF111C16600|606.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-146.00   |-146.00   |0         |17        |0         |0.00        |0.3776    |20.50     |0                              
2021-06-15|CF111C16800|538.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-133.00   |-133.00   |0         |17        |0         |0.00        |0.3417    |20.72     |0                              
2021-06-15|CF111C17000|474.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-118.00   |-118.00   |0         |21        |0         |0.00        |0.3084    |20.97     |0                              
2021-06-15|CF111C17200|421.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-107.00   |-107.00   |0         |27        |0         |0.00        |0.2782    |21.26     |0                              
2021-06-15|CF111C17400|371.00    |300.00    |300.00    |294.00    |294.00    |279.00    |-77.00    |-92.00    |21        |60        |19        |3.11        |0.2513    |21.58     |0                              
2021-06-15|CF111P14600|174.00    |272.00    |273.00    |231.00    |231.00    |258.00    |57.00     |84.00     |50        |71        |10        |6.49        |-0.2182   |21.28     |0                              
2021-06-15|CF111P14800|212.00    |0.00      |0.00      |0.00      |0.00      |301.00    |89.00     |89.00     |0         |7         |0         |0.00        |-0.2492   |20.96     |0                              
2021-06-15|CF111P15000|262.00    |370.00    |370.00    |370.00    |370.00    |357.00    |108.00    |95.00     |20        |10        |-10       |3.70        |-0.2847   |20.68     |0                              
2021-06-15|CF111P15200|315.00    |0.00      |0.00      |0.00      |0.00      |416.00    |101.00    |101.00    |0         |26        |0         |0.00        |-0.3219   |20.45     |0                              
2021-06-15|CF111P15400|380.00    |0.00      |0.00      |0.00      |0.00      |491.00    |111.00    |111.00    |1         |32        |-1        |0.25        |-0.3627   |20.28     |0                              
2021-06-15|CF111P15600|452.00    |0.00      |0.00      |0.00      |0.00      |571.00    |119.00    |119.00    |0         |14        |0         |0.00        |-0.4046   |20.17     |0                              
2021-06-15|CF111P15800|533.00    |0.00      |0.00      |0.00      |0.00      |665.00    |132.00    |132.00    |0         |18        |0         |0.00        |-0.4479   |20.12     |0                              
2021-06-15|CF111P16000|625.00    |0.00      |0.00      |0.00      |0.00      |768.00    |143.00    |143.00    |0         |3         |0         |0.00        |-0.4912   |20.13     |0                              
2021-06-15|CF111P16200|724.00    |0.00      |0.00      |0.00      |0.00      |882.00    |158.00    |158.00    |0         |11        |0         |0.00        |-0.5339   |20.20     |0                              
2021-06-15|CF111P16400|836.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |170.00    |170.00    |0         |1         |0         |0.00        |-0.5748   |20.32     |0                              
2021-06-15|CF111P16600|953.00    |0.00      |0.00      |0.00      |0.00      |1,139.00  |186.00    |186.00    |0         |0         |0         |0.00        |-0.6140   |20.50     |0                              
2021-06-15|CF111P16800|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |199.00    |199.00    |0         |3         |0         |0.00        |-0.6502   |20.72     |0                              
2021-06-15|CF111P17000|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |215.00    |215.00    |0         |24        |0         |0.00        |-0.6838   |20.97     |0                              
2021-06-15|CF111P17200|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |226.00    |226.00    |0         |0         |0         |0.00        |-0.7145   |21.26     |0                              
2021-06-15|CF111P17400|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |241.00    |241.00    |0         |4         |0         |0.00        |-0.7419   |21.58     |0                              
2021-06-15|CF201C13800|2,678.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-294.00   |-294.00   |0         |0         |0         |0.00        |0.8715    |20.51     |0                              
2021-06-15|CF201C14000|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |-292.00   |-292.00   |0         |0         |0         |0.00        |0.8508    |20.34     |0                              
2021-06-15|CF201C14200|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-282.00   |-282.00   |0         |0         |0         |0.00        |0.8262    |20.19     |0                              
2021-06-15|CF201C14400|2,169.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-280.00   |-280.00   |0         |0         |0         |0.00        |0.8010    |20.07     |0                              
2021-06-15|CF201C14600|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-267.00   |-267.00   |0         |11        |0         |0.00        |0.7716    |19.97     |0                              
2021-06-15|CF201C14800|1,855.00  |1,938.00  |1,938.00  |1,633.00  |1,633.00  |1,592.00  |-222.00   |-263.00   |7         |9         |-2        |6.41        |0.7420    |19.91     |0                              
2021-06-15|CF201C15000|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-249.00   |-249.00   |0         |55        |0         |0.00        |0.7086    |19.87     |0                              
2021-06-15|CF201C15200|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-241.00   |-241.00   |0         |64        |0         |0.00        |0.6752    |19.87     |0                              
2021-06-15|CF201C15400|1,434.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,209.00  |-194.00   |-225.00   |10        |65        |0         |6.20        |0.6395    |19.89     |0                              
2021-06-15|CF201C15600|1,309.00  |1,134.00  |1,134.00  |1,134.00  |1,134.00  |1,095.00  |-175.00   |-214.00   |1         |58        |0         |0.57        |0.6038    |19.95     |0                              
2021-06-15|CF201C15800|1,193.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-198.00   |-198.00   |0         |25        |0         |0.00        |0.5675    |20.04     |0                              
2021-06-15|CF201C16000|1,083.00  |870.00    |902.00    |870.00    |902.00    |899.00    |-181.00   |-184.00   |41        |92        |-8        |18.30       |0.5316    |20.16     |0                              
2021-06-15|CF201C16200|985.00    |823.00    |823.00    |823.00    |823.00    |815.00    |-162.00   |-170.00   |20        |64        |-10       |8.19        |0.4964    |20.30     |0                              
2021-06-15|CF201C16400|889.00    |802.00    |802.00    |700.00    |756.00    |737.00    |-133.00   |-152.00   |90        |433       |78        |35.02       |0.4621    |20.47     |0                              
2021-06-15|CF201C16600|808.00    |705.00    |710.00    |678.00    |678.00    |666.00    |-130.00   |-142.00   |7         |93        |0         |2.46        |0.4293    |20.67     |0                              
2021-06-15|CF201C16800|728.00    |669.00    |669.00    |563.00    |626.00    |605.00    |-102.00   |-123.00   |39        |144       |11        |11.97       |0.3983    |20.89     |0                              
2021-06-15|CF201C17000|661.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-116.00   |-116.00   |0         |105       |0         |0.00        |0.3683    |21.13     |0                              
2021-06-15|CF201C17200|598.00    |500.00    |505.00    |500.00    |505.00    |498.00    |-93.00    |-100.00   |32        |152       |13        |8.01        |0.3415    |21.39     |0                              
2021-06-15|CF201C17400|538.00    |440.00    |440.00    |440.00    |440.00    |453.00    |-98.00    |-85.00    |1         |132       |0         |0.22        |0.3158    |21.66     |0                              
2021-06-15|CF201C17600|490.00    |400.00    |409.00    |400.00    |409.00    |411.00    |-81.00    |-79.00    |19        |205       |3         |3.81        |0.2914    |21.95     |0                              
2021-06-15|CF201C17800|443.00    |365.00    |368.00    |349.00    |363.00    |378.00    |-80.00    |-65.00    |68        |214       |-10       |12.18       |0.2705    |22.25     |0                              
2021-06-15|CF201C18000|402.00    |333.00    |350.00    |311.00    |346.00    |346.00    |-56.00    |-56.00    |225       |372       |14        |37.33       |0.2503    |22.56     |0                              
2021-06-15|CF201C18200|367.00    |307.00    |319.00    |281.00    |319.00    |314.00    |-48.00    |-53.00    |177       |382       |80        |26.79       |0.2308    |22.87     |0                              
2021-06-15|CF201P13800|124.00    |150.00    |160.00    |139.00    |139.00    |147.00    |15.00     |23.00     |47        |183       |-33       |3.63        |-0.1229   |20.51     |0                              
2021-06-15|CF201P14000|150.00    |180.00    |180.00    |173.00    |173.00    |174.00    |23.00     |24.00     |25        |154       |-10       |2.20        |-0.1425   |20.34     |0                              
2021-06-15|CF201P14200|176.00    |207.00    |221.00    |200.00    |200.00    |210.00    |24.00     |34.00     |24        |129       |4         |2.54        |-0.1660   |20.19     |0                              
2021-06-15|CF201P14400|211.00    |269.00    |269.00    |250.00    |250.00    |248.00    |39.00     |37.00     |38        |86        |-2        |4.92        |-0.1903   |20.07     |0                              
2021-06-15|CF201P14600|248.00    |274.00    |305.00    |274.00    |282.00    |297.00    |34.00     |49.00     |65        |167       |0         |9.59        |-0.2187   |19.97     |0                              
2021-06-15|CF201P14800|294.00    |332.00    |338.00    |332.00    |338.00    |347.00    |44.00     |53.00     |15        |146       |5         |2.52        |-0.2477   |19.91     |0                              
2021-06-15|CF201P15000|343.00    |402.00    |402.00    |393.00    |393.00    |411.00    |50.00     |68.00     |56        |261       |6         |11.13       |-0.2803   |19.87     |0                              
2021-06-15|CF201P15200|402.00    |0.00      |0.00      |0.00      |0.00      |477.00    |75.00     |75.00     |0         |89        |0         |0.00        |-0.3133   |19.87     |0                              
2021-06-15|CF201P15400|466.00    |573.00    |573.00    |573.00    |573.00    |557.00    |107.00    |91.00     |10        |177       |-10       |2.87        |-0.3485   |19.89     |0                              
2021-06-15|CF201P15600|539.00    |0.00      |0.00      |0.00      |0.00      |640.00    |101.00    |101.00    |0         |116       |0         |0.00        |-0.3840   |19.95     |0                              
2021-06-15|CF201P15800|620.00    |720.00    |720.00    |720.00    |720.00    |738.00    |100.00    |118.00    |20        |128       |0         |7.29        |-0.4200   |20.04     |0                              
2021-06-15|CF201P16000|708.00    |760.00    |810.00    |760.00    |810.00    |839.00    |102.00    |131.00    |12        |110       |0         |4.81        |-0.4560   |20.16     |0                              
2021-06-15|CF201P16200|807.00    |870.00    |880.00    |870.00    |880.00    |953.00    |73.00     |146.00    |3         |328       |-2        |1.31        |-0.4911   |20.30     |0                              
2021-06-15|CF201P16400|908.00    |1,048.00  |1,048.00  |1,048.00  |1,048.00  |1,072.00  |140.00    |164.00    |10        |221       |0         |5.24        |-0.5255   |20.47     |0                              
2021-06-15|CF201P16600|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |174.00    |174.00    |0         |83        |0         |0.00        |-0.5585   |20.67     |0                              
2021-06-15|CF201P16800|1,143.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |1,336.00  |155.00    |193.00    |10        |43        |0         |6.49        |-0.5897   |20.89     |0                              
2021-06-15|CF201P17000|1,273.00  |1,458.00  |1,458.00  |1,458.00  |1,458.00  |1,474.00  |185.00    |201.00    |23        |45        |17        |16.79       |-0.6202   |21.13     |0                              
2021-06-15|CF201P17200|1,407.00  |1,627.00  |1,655.00  |1,621.00  |1,621.00  |1,625.00  |214.00    |218.00    |50        |36        |10        |40.75       |-0.6473   |21.39     |0                              
2021-06-15|CF201P17400|1,546.00  |1,740.00  |1,740.00  |1,740.00  |1,740.00  |1,777.00  |194.00    |231.00    |10        |13        |-10       |8.70        |-0.6735   |21.66     |0                              
2021-06-15|CF201P17600|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |238.00    |238.00    |0         |9         |0         |0.00        |-0.6984   |21.95     |0                              
2021-06-15|CF201P17800|1,846.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |252.00    |252.00    |0         |9         |0         |0.00        |-0.7199   |22.25     |0                              
2021-06-15|CF201P18000|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |262.00    |262.00    |0         |1         |0         |0.00        |-0.7406   |22.56     |0                              
2021-06-15|CF201P18200|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |265.00    |265.00    |0         |11        |0         |0.00        |-0.7608   |22.87     |0                              
2021-06-15|MA108C1900|578.00    |0.00      |0.00      |0.00      |0.00      |598.00    |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |25.21     |0                              
2021-06-15|MA108C1925|553.00    |0.00      |0.00      |0.00      |0.00      |573.00    |20.00     |20.00     |0         |6         |0         |0.00        |1.0000    |25.14     |0                              
2021-06-15|MA108C1950|528.00    |0.00      |0.00      |0.00      |0.00      |548.00    |20.00     |20.00     |0         |10        |0         |0.00        |1.0000    |25.07     |0                              
2021-06-15|MA108C1975|503.00    |0.00      |0.00      |0.00      |0.00      |523.00    |20.00     |20.00     |0         |10        |0         |0.00        |1.0000    |25.01     |0                              
2021-06-15|MA108C2000|478.00    |0.00      |0.00      |0.00      |0.00      |498.00    |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |24.95     |0                              
2021-06-15|MA108C2025|453.00    |0.00      |0.00      |0.00      |0.00      |473.00    |20.00     |20.00     |0         |4         |0         |0.00        |1.0000    |24.91     |0                              
2021-06-15|MA108C2050|428.00    |0.00      |0.00      |0.00      |0.00      |448.00    |20.00     |20.00     |0         |7         |0         |0.00        |1.0000    |24.87     |0                              
2021-06-15|MA108C2075|403.00    |0.00      |0.00      |0.00      |0.00      |423.00    |20.00     |20.00     |0         |7         |0         |0.00        |1.0000    |24.84     |0                              
2021-06-15|MA108C2100|378.00    |0.00      |0.00      |0.00      |0.00      |398.00    |20.00     |20.00     |0         |3         |0         |0.00        |1.0000    |24.82     |0                              
2021-06-15|MA108C2125|353.00    |0.00      |0.00      |0.00      |0.00      |373.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.9999    |24.81     |0                              
2021-06-15|MA108C2150|328.50    |0.00      |0.00      |0.00      |0.00      |348.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.9977    |24.81     |0                              
2021-06-15|MA108C2175|304.00    |0.00      |0.00      |0.00      |0.00      |323.00    |19.00     |19.00     |0         |4         |0         |0.00        |0.9938    |24.82     |0                              
2021-06-15|MA108C2200|279.50    |0.00      |0.00      |0.00      |0.00      |298.50    |19.00     |19.00     |0         |4         |0         |0.00        |0.9879    |24.83     |0                              
2021-06-15|MA108C2225|255.50    |0.00      |0.00      |0.00      |0.00      |274.00    |18.50     |18.50     |0         |7         |0         |0.00        |0.9793    |24.86     |0                              
2021-06-15|MA108C2250|231.50    |0.00      |0.00      |0.00      |0.00      |249.50    |18.00     |18.00     |0         |13        |0         |0.00        |0.9667    |24.90     |0                              
2021-06-15|MA108C2275|208.00    |0.00      |0.00      |0.00      |0.00      |226.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.9492    |24.96     |0                              
2021-06-15|MA108C2300|185.50    |0.00      |0.00      |0.00      |0.00      |202.50    |17.00     |17.00     |0         |56        |0         |0.00        |0.9254    |25.02     |0                              
2021-06-15|MA108C2325|164.00    |0.00      |0.00      |0.00      |0.00      |180.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.8946    |25.10     |0                              
2021-06-15|MA108C2350|143.50    |142.50    |175.50    |142.50    |175.50    |159.00    |32.00     |15.50     |27        |24        |-4        |4.42        |0.8562    |25.20     |0                              
2021-06-15|MA108C2375|124.00    |140.50    |167.00    |121.00    |167.00    |138.50    |43.00     |14.50     |119       |145       |-7        |16.74       |0.8104    |25.31     |0                              
2021-06-15|MA108C2400|106.00    |279.00    |279.00    |103.00    |149.50    |119.50    |43.50     |13.50     |176       |297       |-18       |24.46       |0.7577    |25.44     |0                              
2021-06-15|MA108C2425|89.50     |103.50    |129.00    |85.50     |129.00    |102.50    |39.50     |13.00     |265       |192       |-25       |27.27       |0.6992    |25.58     |0                              
2021-06-15|MA108C2450|75.00     |87.50     |110.50    |74.00     |110.50    |86.50     |35.50     |11.50     |256       |304       |-30       |24.32       |0.6367    |25.74     |0                              
2021-06-15|MA108C2475|62.50     |78.00     |96.00     |61.00     |91.00     |72.50     |28.50     |10.00     |259       |242       |-9        |20.30       |0.5717    |25.92     |0                              
2021-06-15|MA108C2500|51.50     |77.00     |77.00     |49.00     |77.00     |60.00     |25.50     |8.50      |1,430     |1,258     |71        |87.16       |0.5061    |26.12     |0                              
2021-06-15|MA108C2550|34.50     |40.00     |54.00     |32.00     |51.50     |40.00     |17.00     |5.50      |2,900     |978       |-50       |119.01      |0.3815    |26.60     |0                              
2021-06-15|MA108C2600|22.50     |29.00     |37.50     |21.50     |35.00     |26.00     |12.50     |3.50      |1,893     |1,349     |-326      |53.77       |0.2742    |27.17     |0                              
2021-06-15|MA108C2650|15.00     |20.00     |24.50     |14.00     |23.50     |16.50     |8.50      |1.50      |701       |647       |55        |12.67       |0.1910    |27.87     |0                              
2021-06-15|MA108C2700|10.00     |12.50     |17.00     |10.00     |16.50     |10.50     |6.50      |0.50      |1,340     |1,503     |710       |18.66       |0.1298    |28.70     |0                              
2021-06-15|MA108C2750|6.50      |7.00      |11.00     |6.00      |11.00     |7.00      |4.50      |0.50      |356       |299       |101       |2.84        |0.0877    |29.69     |0                              
2021-06-15|MA108C2800|4.50      |122.50    |122.50    |1.50      |7.00      |4.50      |2.50      |0.00      |317       |627       |39        |1.51        |0.0605    |30.88     |0                              
2021-06-15|MA108C2850|3.00      |130.50    |130.50    |1.50      |5.00      |3.50      |2.00      |0.50      |110       |328       |30        |0.50        |0.0435    |32.29     |0                              
2021-06-15|MA108C2900|2.50      |2.00      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |107       |202       |26        |0.23        |0.0327    |33.98     |0                              
2021-06-15|MA108C2950|1.50      |1.50      |2.50      |1.50      |2.50      |2.00      |1.00      |0.50      |51        |149       |12        |0.09        |0.0260    |35.99     |0                              
2021-06-15|MA108C3000|1.00      |2.00      |2.00      |0.50      |1.50      |2.00      |0.50      |1.00      |16        |194       |-2        |0.02        |0.0225    |38.38     |0                              
2021-06-15|MA108C3050|1.00      |1.50      |1.50      |1.00      |1.50      |2.00      |0.50      |1.00      |44        |1,054     |-14       |0.05        |0.0212    |41.22     |0                              
2021-06-15|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0000   |25.21     |0                              
2021-06-15|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0000   |25.14     |0                              
2021-06-15|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0000   |25.07     |0                              
2021-06-15|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0000   |25.01     |0                              
2021-06-15|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0000   |24.95     |0                              
2021-06-15|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0001   |24.91     |0                              
2021-06-15|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0003   |24.87     |0                              
2021-06-15|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0006   |24.84     |0                              
2021-06-15|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0012   |24.82     |0                              
2021-06-15|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0023   |24.81     |0                              
2021-06-15|MA108P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0042   |24.81     |0                              
2021-06-15|MA108P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0075   |24.82     |0                              
2021-06-15|MA108P2200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0129   |24.83     |0                              
2021-06-15|MA108P2225|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |37        |60        |-7        |0.04        |-0.0211   |24.86     |0                              
2021-06-15|MA108P2250|4.00      |2.50      |5.00      |1.50      |1.50      |2.00      |-2.50     |-2.00     |205       |198       |-42       |0.63        |-0.0333   |24.90     |0                              
2021-06-15|MA108P2275|5.50      |3.00      |6.50      |2.00      |2.00      |3.00      |-3.50     |-2.50     |280       |495       |-126      |0.97        |-0.0504   |24.96     |0                              
2021-06-15|MA108P2300|8.00      |5.00      |9.00      |3.00      |3.00      |5.00      |-5.00     |-3.00     |740       |830       |-361      |3.11        |-0.0739   |25.02     |0                              
2021-06-15|MA108P2325|11.00     |7.00      |13.50     |4.00      |4.00      |7.50      |-7.00     |-3.50     |237       |515       |-28       |1.76        |-0.1045   |25.10     |0                              
2021-06-15|MA108P2350|15.50     |12.00     |19.00     |5.50      |5.50      |11.00     |-10.00    |-4.50     |415       |275       |57        |4.70        |-0.1427   |25.20     |0                              
2021-06-15|MA108P2375|21.00     |16.00     |26.00     |8.00      |8.00      |16.00     |-13.00    |-5.00     |218       |270       |73        |3.36        |-0.1884   |25.31     |0                              
2021-06-15|MA108P2400|28.00     |22.50     |35.00     |12.00     |12.00     |22.00     |-16.00    |-6.00     |2,675     |968       |-213      |60.48       |-0.2409   |25.44     |0                              
2021-06-15|MA108P2425|37.00     |25.00     |42.50     |17.00     |17.00     |29.50     |-20.00    |-7.50     |404       |494       |-55       |12.75       |-0.2992   |25.58     |0                              
2021-06-15|MA108P2450|47.00     |39.00     |54.50     |23.00     |23.50     |38.50     |-23.50    |-8.50     |752       |752       |84        |24.17       |-0.3618   |25.74     |0                              
2021-06-15|MA108P2475|59.50     |46.50     |66.50     |30.50     |30.50     |49.50     |-29.00    |-10.00    |631       |446       |-39       |28.37       |-0.4267   |25.92     |0                              
2021-06-15|MA108P2500|73.50     |65.00     |82.50     |39.50     |40.00     |62.00     |-33.50    |-11.50    |852       |3,015     |-11       |44.44       |-0.4922   |26.12     |0                              
2021-06-15|MA108P2550|106.00    |89.00     |112.00    |66.00     |66.00     |92.00     |-40.00    |-14.00    |191       |1,887     |-1        |16.04       |-0.6169   |26.60     |0                              
2021-06-15|MA108P2600|144.50    |130.00    |152.50    |98.50     |99.00     |128.00    |-45.50    |-16.50    |161       |338       |5         |20.20       |-0.7244   |27.17     |0                              
2021-06-15|MA108P2650|186.50    |158.50    |176.50    |143.50    |148.00    |168.50    |-38.50    |-18.00    |110       |178       |-16       |17.44       |-0.8077   |27.87     |0                              
2021-06-15|MA108P2700|231.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-19.00    |-19.00    |0         |161       |0         |0.00        |-0.8693   |28.70     |0                              
2021-06-15|MA108P2750|278.00    |238.00    |238.00    |238.00    |238.00    |258.50    |-40.00    |-19.50    |10        |227       |0         |2.38        |-0.9117   |29.69     |0                              
2021-06-15|MA108P2800|326.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-20.00    |-20.00    |0         |121       |0         |0.00        |-0.9392   |30.88     |0                              
2021-06-15|MA108P2850|374.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.9565   |32.29     |0                              
2021-06-15|MA108P2900|424.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.9676   |33.98     |0                              
2021-06-15|MA108P2950|473.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-19.50    |-19.50    |0         |20        |0         |0.00        |-0.9745   |35.99     |0                              
2021-06-15|MA108P3000|522.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9782   |38.38     |0                              
2021-06-15|MA108P3050|572.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9796   |41.22     |0                              
2021-06-15|MA109C2075|381.50    |424.50    |424.50    |410.00    |410.00    |408.50    |28.50     |27.00     |2         |32        |1         |0.83        |0.9411    |31.74     |0                              
2021-06-15|MA109C2100|358.00    |371.00    |371.00    |371.00    |371.00    |384.50    |13.00     |26.50     |1         |34        |0         |0.37        |0.9333    |30.87     |0                              
2021-06-15|MA109C2125|335.00    |0.00      |0.00      |0.00      |0.00      |360.50    |25.50     |25.50     |0         |19        |0         |0.00        |0.9240    |30.05     |0                              
2021-06-15|MA109C2150|312.00    |342.50    |342.50    |342.50    |342.50    |337.00    |30.50     |25.00     |1         |105       |0         |0.34        |0.9120    |29.31     |0                              
2021-06-15|MA109C2175|289.50    |0.00      |0.00      |0.00      |0.00      |314.00    |24.50     |24.50     |0         |113       |0         |0.00        |0.8990    |28.64     |0                              
2021-06-15|MA109C2200|268.00    |0.00      |0.00      |0.00      |0.00      |291.50    |23.50     |23.50     |0         |76        |0         |0.00        |0.8824    |28.07     |0                              
2021-06-15|MA109C2225|247.00    |0.00      |0.00      |0.00      |0.00      |269.00    |22.00     |22.00     |0         |81        |0         |0.00        |0.8632    |27.59     |0                              
2021-06-15|MA109C2250|226.50    |247.00    |247.00    |222.00    |227.00    |247.50    |0.50      |21.00     |41        |160       |0         |9.24        |0.8408    |27.22     |0                              
2021-06-15|MA109C2275|206.50    |0.00      |0.00      |0.00      |0.00      |227.00    |20.50     |20.50     |0         |143       |0         |0.00        |0.8148    |26.95     |0                              
2021-06-15|MA109C2300|188.00    |211.50    |219.00    |199.50    |219.00    |207.50    |31.00     |19.50     |50        |275       |0         |10.31       |0.7853    |26.79     |0                              
2021-06-15|MA109C2325|170.50    |182.00    |214.50    |182.00    |214.50    |188.50    |44.00     |18.00     |23        |317       |3         |4.74        |0.7528    |26.73     |0                              
2021-06-15|MA109C2350|154.00    |172.00    |196.50    |144.50    |196.50    |171.50    |42.50     |17.50     |302       |224       |-5        |53.12       |0.7171    |26.76     |0                              
2021-06-15|MA109C2375|139.00    |157.50    |184.00    |132.00    |184.00    |155.00    |45.00     |16.00     |193       |199       |-15       |30.77       |0.6797    |26.87     |0                              
2021-06-15|MA109C2400|124.50    |136.00    |167.00    |116.50    |167.00    |140.50    |42.50     |16.00     |249       |376       |-32       |35.73       |0.6403    |27.05     |0                              
2021-06-15|MA109C2425|112.00    |130.50    |149.50    |106.50    |149.50    |126.00    |37.50     |14.00     |264       |326       |-4        |33.85       |0.6007    |27.30     |0                              
2021-06-15|MA109C2450|100.50    |117.50    |138.50    |95.50     |135.50    |114.00    |35.00     |13.50     |684       |1,051     |-29       |78.25       |0.5608    |27.60     |0                              
2021-06-15|MA109C2475|90.50     |121.50    |123.50    |85.00     |123.00    |102.50    |32.50     |12.00     |782       |435       |-86       |83.29       |0.5216    |27.94     |0                              
2021-06-15|MA109C2500|81.00     |91.00     |113.00    |76.00     |111.50    |92.50     |30.50     |11.50     |3,268     |2,605     |-189      |306.43      |0.4839    |28.32     |0                              
2021-06-15|MA109C2550|66.00     |74.50     |91.00     |60.00     |90.00     |75.50     |24.00     |9.50      |2,885     |3,571     |-239      |218.04      |0.4131    |29.15     |0                              
2021-06-15|MA109C2600|54.50     |55.00     |75.00     |49.50     |74.50     |61.50     |20.00     |7.00      |2,227     |2,536     |-487      |141.54      |0.3502    |30.05     |0                              
2021-06-15|MA109C2650|45.00     |51.00     |61.50     |40.50     |61.00     |50.00     |16.00     |5.00      |1,404     |2,109     |-135      |69.91       |0.2956    |30.99     |0                              
2021-06-15|MA109C2700|37.00     |49.00     |53.50     |35.00     |52.50     |41.50     |15.50     |4.50      |2,727     |6,397     |-644      |122.45      |0.2503    |31.94     |0                              
2021-06-15|MA109C2750|31.50     |36.50     |43.50     |29.00     |43.50     |34.50     |12.00     |3.00      |1,010     |2,277     |471       |38.61       |0.2113    |32.89     |0                              
2021-06-15|MA109C2800|26.00     |26.50     |36.50     |24.50     |36.00     |28.50     |10.00     |2.50      |1,354     |3,930     |264       |41.65       |0.1782    |33.84     |0                              
2021-06-15|MA109C2850|22.50     |24.00     |30.00     |20.00     |29.50     |24.00     |7.00      |1.50      |785       |2,774     |257       |18.34       |0.1517    |34.76     |0                              
2021-06-15|MA109C2900|19.00     |23.50     |26.50     |17.50     |25.50     |20.00     |6.50      |1.00      |2,566     |8,707     |-40       |54.04       |0.1278    |35.67     |0                              
2021-06-15|MA109C2950|16.50     |18.00     |20.50     |13.50     |20.50     |17.00     |4.00      |0.50      |190       |2,240     |48        |3.06        |0.1099    |36.56     |0                              
2021-06-15|MA109C3000|13.50     |14.50     |16.50     |12.50     |16.50     |14.00     |3.00      |0.50      |242       |2,601     |120       |3.55        |0.0930    |37.43     |0                              
2021-06-15|MA109C3050|12.00     |13.00     |14.50     |9.00      |14.00     |12.00     |2.00      |0.00      |1,044     |5,118     |618       |11.93       |0.0803    |38.27     |0                              
2021-06-15|MA109P2075|6.50      |6.50      |7.00      |5.00      |5.00      |7.50      |-1.50     |1.00      |482       |1,091     |101       |3.07        |-0.0582   |31.74     |0                              
2021-06-15|MA109P2100|8.00      |7.00      |9.00      |6.50      |6.50      |8.50      |-1.50     |0.50      |205       |527       |100       |1.65        |-0.0657   |30.87     |0                              
2021-06-15|MA109P2125|10.00     |10.00     |10.50     |7.50      |7.50      |9.50      |-2.50     |-0.50     |69        |650       |5         |0.62        |-0.0748   |30.05     |0                              
2021-06-15|MA109P2150|12.00     |10.00     |13.00     |8.50      |9.50      |11.50     |-2.50     |-0.50     |88        |735       |19        |0.90        |-0.0864   |29.31     |0                              
2021-06-15|MA109P2175|14.50     |11.50     |14.50     |10.00     |10.50     |13.00     |-4.00     |-1.50     |221       |322       |97        |2.85        |-0.0992   |28.64     |0                              
2021-06-15|MA109P2200|18.00     |13.50     |18.00     |12.00     |12.50     |15.50     |-5.50     |-2.50     |643       |1,248     |101       |9.45        |-0.1155   |28.07     |0                              
2021-06-15|MA109P2225|21.50     |18.00     |22.50     |15.00     |15.00     |18.00     |-6.50     |-3.50     |290       |362       |-11       |5.29        |-0.1344   |27.59     |0                              
2021-06-15|MA109P2250|26.00     |22.00     |26.50     |18.00     |18.50     |21.50     |-7.50     |-4.50     |421       |762       |-28       |9.66        |-0.1565   |27.22     |0                              
2021-06-15|MA109P2275|31.50     |27.00     |33.00     |22.50     |23.00     |26.00     |-8.50     |-5.50     |184       |864       |-4        |5.03        |-0.1823   |26.95     |0                              
2021-06-15|MA109P2300|37.50     |32.00     |39.00     |26.50     |27.00     |31.00     |-10.50    |-6.50     |1,002     |1,943     |-29       |29.95       |-0.2115   |26.79     |0                              
2021-06-15|MA109P2325|45.00     |39.50     |48.00     |32.00     |32.00     |37.50     |-13.00    |-7.50     |393       |603       |-98       |14.77       |-0.2439   |26.73     |0                              
2021-06-15|MA109P2350|53.00     |43.00     |57.00     |38.00     |38.00     |45.00     |-15.00    |-8.00     |765       |2,404     |-144      |32.37       |-0.2794   |26.76     |0                              
2021-06-15|MA109P2375|63.00     |53.00     |66.50     |46.00     |46.50     |53.50     |-16.50    |-9.50     |401       |1,044     |-21       |21.05       |-0.3166   |26.87     |0                              
2021-06-15|MA109P2400|73.50     |63.00     |79.50     |53.50     |53.50     |63.50     |-20.00    |-10.00    |729       |1,647     |-31       |44.98       |-0.3559   |27.05     |0                              
2021-06-15|MA109P2425|86.50     |71.00     |93.50     |63.00     |63.00     |74.50     |-23.50    |-12.00    |545       |575       |21        |40.86       |-0.3954   |27.30     |0                              
2021-06-15|MA109P2450|99.50     |69.00     |107.00    |69.00     |74.00     |87.50     |-25.50    |-12.00    |1,001     |894       |-28       |87.43       |-0.4353   |27.60     |0                              
2021-06-15|MA109P2475|114.50    |100.00    |121.50    |86.00     |86.00     |100.50    |-28.50    |-14.00    |471       |383       |-15       |47.68       |-0.4744   |27.94     |0                              
2021-06-15|MA109P2500|130.00    |121.50    |138.00    |98.50     |98.50     |115.50    |-31.50    |-14.50    |679       |1,375     |25        |74.88       |-0.5122   |28.32     |0                              
2021-06-15|MA109P2550|164.50    |125.00    |172.00    |125.00    |125.50    |148.00    |-39.00    |-16.50    |751       |694       |-165      |107.05      |-0.5830   |29.15     |0                              
2021-06-15|MA109P2600|203.00    |173.50    |200.50    |162.50    |163.50    |184.00    |-39.50    |-19.00    |532       |1,106     |-172      |95.04       |-0.6461   |30.05     |0                              
2021-06-15|MA109P2650|243.00    |211.00    |251.00    |200.00    |200.00    |222.50    |-43.00    |-20.50    |129       |1,059     |-61       |28.60       |-0.7010   |30.99     |0                              
2021-06-15|MA109P2700|285.00    |259.50    |290.00    |239.50    |246.00    |263.50    |-39.00    |-21.50    |1,676     |5,413     |-474      |422.05      |-0.7466   |31.94     |0                              
2021-06-15|MA109P2750|329.00    |306.50    |331.50    |292.00    |292.00    |306.50    |-37.00    |-22.50    |28        |876       |-13       |8.50        |-0.7858   |32.89     |0                              
2021-06-15|MA109P2800|374.00    |345.50    |377.50    |334.00    |334.00    |350.00    |-40.00    |-24.00    |82        |2,969     |0         |28.49       |-0.8194   |33.84     |0                              
2021-06-15|MA109P2850|420.00    |391.00    |396.50    |368.50    |368.50    |395.50    |-51.50    |-24.50    |23        |158       |0         |8.81        |-0.8461   |34.76     |0                              
2021-06-15|MA109P2900|466.50    |437.00    |437.00    |437.00    |437.00    |441.50    |-29.50    |-25.00    |10        |196       |0         |4.37        |-0.8705   |35.67     |0                              
2021-06-15|MA109P2950|513.50    |484.00    |484.00    |473.00    |473.00    |488.50    |-40.50    |-25.00    |20        |107       |0         |9.57        |-0.8888   |36.56     |0                              
2021-06-15|MA109P3000|561.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.9061   |37.43     |0                              
2021-06-15|MA109P3050|609.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-25.50    |-25.50    |0         |36        |0         |0.00        |-0.9192   |38.27     |0                              
2021-06-15|MA110C2175|304.50    |0.00      |0.00      |0.00      |0.00      |316.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8493    |27.52     |0                              
2021-06-15|MA110C2200|284.00    |0.00      |0.00      |0.00      |0.00      |296.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8278    |27.39     |0                              
2021-06-15|MA110C2225|265.00    |0.00      |0.00      |0.00      |0.00      |275.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8061    |27.28     |0                              
2021-06-15|MA110C2250|246.00    |0.00      |0.00      |0.00      |0.00      |256.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7810    |27.19     |0                              
2021-06-15|MA110C2275|228.00    |0.00      |0.00      |0.00      |0.00      |238.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7553    |27.12     |0                              
2021-06-15|MA110C2300|211.00    |0.00      |0.00      |0.00      |0.00      |220.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7278    |27.08     |0                              
2021-06-15|MA110C2325|194.50    |0.00      |0.00      |0.00      |0.00      |204.00    |9.50      |9.50      |0         |23        |0         |0.00        |0.6988    |27.06     |0                              
2021-06-15|MA110C2350|179.50    |204.50    |204.50    |204.50    |204.50    |187.50    |25.00     |8.00      |13        |43        |7         |2.61        |0.6693    |27.07     |0                              
2021-06-15|MA110C2375|165.00    |189.00    |189.00    |189.00    |189.00    |173.00    |24.00     |8.00      |10        |49        |10        |1.89        |0.6381    |27.10     |0                              
2021-06-15|MA110C2400|151.00    |143.00    |173.50    |143.00    |173.50    |158.50    |22.50     |7.50      |12        |69        |12        |2.02        |0.6070    |27.16     |0                              
2021-06-15|MA110C2425|138.50    |159.50    |159.50    |159.50    |159.50    |145.50    |21.00     |7.00      |10        |38        |10        |1.60        |0.5753    |27.24     |0                              
2021-06-15|MA110C2450|126.50    |0.00      |0.00      |0.00      |0.00      |133.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.5436    |27.35     |0                              
2021-06-15|MA110C2475|116.00    |134.50    |134.50    |134.00    |134.00    |122.00    |18.00     |6.00      |28        |54        |-2        |3.58        |0.5124    |27.48     |0                              
2021-06-15|MA110C2500|106.00    |115.50    |115.50    |115.50    |115.50    |112.00    |9.50      |6.00      |3         |30        |0         |0.35        |0.4818    |27.64     |0                              
2021-06-15|MA110C2550|88.50     |96.50     |101.50    |89.50     |101.50    |93.50     |13.00     |5.00      |13        |28        |4         |1.25        |0.4232    |28.02     |0                              
2021-06-15|MA110C2600|74.00     |84.50     |84.50     |84.50     |84.50     |77.50     |10.50     |3.50      |2         |28        |-1        |0.16        |0.3686    |28.47     |0                              
2021-06-15|MA110C2650|62.00     |71.00     |71.00     |71.00     |71.00     |65.50     |9.00      |3.50      |4         |29        |0         |0.28        |0.3208    |29.00     |0                              
2021-06-15|MA110C2700|52.50     |58.50     |60.50     |52.00     |60.50     |55.00     |8.00      |2.50      |25        |42        |-9        |1.43        |0.2779    |29.57     |0                              
2021-06-15|MA110C2750|44.00     |46.00     |55.50     |43.50     |55.50     |46.50     |11.50     |2.50      |77        |97        |12        |3.83        |0.2404    |30.18     |0                              
2021-06-15|MA110C2800|38.00     |41.00     |47.50     |38.00     |47.50     |39.50     |9.50      |1.50      |76        |69        |18        |3.19        |0.2088    |30.82     |0                              
2021-06-15|MA110C2850|32.50     |34.00     |36.50     |32.00     |36.50     |33.50     |4.00      |1.00      |34        |89        |14        |1.15        |0.1804    |31.48     |0                              
2021-06-15|MA110C2900|28.50     |31.00     |35.00     |27.50     |35.00     |29.00     |6.50      |0.50      |126       |90        |-8        |3.74        |0.1575    |32.14     |0                              
2021-06-15|MA110C2950|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |119       |0         |0.00        |0.1369    |32.82     |0                              
2021-06-15|MA110C3000|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |43        |0         |0.00        |0.1197    |33.49     |0                              
2021-06-15|MA110C3050|19.00     |19.50     |19.50     |19.50     |19.50     |18.50     |0.50      |-0.50     |1         |62        |1         |0.02        |0.1052    |34.15     |0                              
2021-06-15|MA110P2175|29.00     |23.50     |23.50     |23.00     |23.00     |25.50     |-6.00     |-3.50     |2         |45        |0         |0.05        |-0.1469   |27.52     |0                              
2021-06-15|MA110P2200|33.50     |30.50     |31.00     |25.50     |25.50     |30.00     |-8.00     |-3.50     |43        |75        |13        |1.24        |-0.1679   |27.39     |0                              
2021-06-15|MA110P2225|39.00     |35.00     |35.00     |29.50     |29.50     |35.00     |-9.50     |-4.00     |25        |45        |3         |0.85        |-0.1893   |27.28     |0                              
2021-06-15|MA110P2250|45.50     |39.00     |42.00     |39.00     |41.00     |41.00     |-4.50     |-4.50     |62        |45        |18        |2.53        |-0.2141   |27.19     |0                              
2021-06-15|MA110P2275|52.00     |45.50     |50.50     |45.50     |50.50     |47.50     |-1.50     |-4.50     |12        |49        |0         |0.58        |-0.2395   |27.12     |0                              
2021-06-15|MA110P2300|60.00     |50.00     |50.00     |50.00     |50.00     |54.50     |-10.00    |-5.50     |1         |53        |0         |0.05        |-0.2668   |27.08     |0                              
2021-06-15|MA110P2325|68.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.2956   |27.06     |0                              
2021-06-15|MA110P2350|78.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.3249   |27.07     |0                              
2021-06-15|MA110P2375|88.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.3560   |27.10     |0                              
2021-06-15|MA110P2400|99.50     |85.00     |85.00     |85.00     |85.00     |92.00     |-14.50    |-7.50     |9         |59        |-1        |0.80        |-0.3870   |27.16     |0                              
2021-06-15|MA110P2425|112.00    |96.50     |96.50     |92.00     |92.00     |104.00    |-20.00    |-8.00     |15        |42        |8         |1.42        |-0.4186   |27.24     |0                              
2021-06-15|MA110P2450|124.50    |122.00    |122.00    |105.00    |105.00    |116.50    |-19.50    |-8.00     |12        |67        |10        |1.29        |-0.4502   |27.35     |0                              
2021-06-15|MA110P2475|139.00    |139.50    |139.50    |114.50    |114.50    |130.00    |-24.50    |-9.00     |12        |55        |11        |1.43        |-0.4814   |27.48     |0                              
2021-06-15|MA110P2500|153.50    |131.50    |131.50    |131.50    |131.50    |144.50    |-22.00    |-9.00     |10        |52        |10        |1.32        |-0.5120   |27.64     |0                              
2021-06-15|MA110P2550|186.00    |183.00    |183.00    |161.00    |161.00    |176.00    |-25.00    |-10.00    |11        |65        |11        |1.79        |-0.5708   |28.02     |0                              
2021-06-15|MA110P2600|221.00    |204.50    |204.50    |194.00    |194.00    |210.00    |-27.00    |-11.00    |11        |38        |11        |2.14        |-0.6256   |28.47     |0                              
2021-06-15|MA110P2650|258.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-11.00    |-11.00    |0         |29        |0         |0.00        |-0.6737   |29.00     |0                              
2021-06-15|MA110P2700|299.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7170   |29.57     |0                              
2021-06-15|MA110P2750|340.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7550   |30.18     |0                              
2021-06-15|MA110P2800|384.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7871   |30.82     |0                              
2021-06-15|MA110P2850|428.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.8160   |31.48     |0                              
2021-06-15|MA110P2900|474.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.8394   |32.14     |0                              
2021-06-15|MA110P2950|520.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.8606   |32.82     |0                              
2021-06-15|MA110P3000|567.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.8784   |33.49     |0                              
2021-06-15|MA110P3050|614.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.8935   |34.15     |0                              
2021-06-15|MA111C2125|355.50    |0.00      |0.00      |0.00      |0.00      |375.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8680    |25.42     |0                              
2021-06-15|MA111C2150|335.50    |0.00      |0.00      |0.00      |0.00      |354.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.8505    |25.41     |0                              
2021-06-15|MA111C2175|315.50    |0.00      |0.00      |0.00      |0.00      |334.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.8304    |25.40     |0                              
2021-06-15|MA111C2200|296.50    |0.00      |0.00      |0.00      |0.00      |314.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.8103    |25.40     |0                              
2021-06-15|MA111C2225|278.00    |0.00      |0.00      |0.00      |0.00      |295.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.7879    |25.41     |0                              
2021-06-15|MA111C2250|260.00    |0.00      |0.00      |0.00      |0.00      |277.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.7647    |25.43     |0                              
2021-06-15|MA111C2275|243.50    |0.00      |0.00      |0.00      |0.00      |259.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7412    |25.46     |0                              
2021-06-15|MA111C2300|227.50    |0.00      |0.00      |0.00      |0.00      |243.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7154    |25.51     |0                              
2021-06-15|MA111C2325|212.00    |0.00      |0.00      |0.00      |0.00      |227.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.6899    |25.56     |0                              
2021-06-15|MA111C2350|197.50    |0.00      |0.00      |0.00      |0.00      |212.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.6635    |25.63     |0                              
2021-06-15|MA111C2375|183.50    |0.00      |0.00      |0.00      |0.00      |197.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.6364    |25.70     |0                              
2021-06-15|MA111C2400|170.50    |0.00      |0.00      |0.00      |0.00      |183.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.6095    |25.79     |0                              
2021-06-15|MA111C2425|159.00    |0.00      |0.00      |0.00      |0.00      |171.00    |12.00     |12.00     |0         |19        |0         |0.00        |0.5822    |25.88     |0                              
2021-06-15|MA111C2450|147.00    |0.00      |0.00      |0.00      |0.00      |159.00    |12.00     |12.00     |0         |19        |0         |0.00        |0.5550    |25.98     |0                              
2021-06-15|MA111C2475|136.50    |0.00      |0.00      |0.00      |0.00      |147.00    |10.50     |10.50     |0         |27        |0         |0.00        |0.5281    |26.10     |0                              
2021-06-15|MA111C2500|126.50    |0.00      |0.00      |0.00      |0.00      |136.50    |10.00     |10.00     |0         |30        |0         |0.00        |0.5017    |26.22     |0                              
2021-06-15|MA111C2550|108.50    |0.00      |0.00      |0.00      |0.00      |117.00    |8.50      |8.50      |0         |23        |0         |0.00        |0.4501    |26.49     |0                              
2021-06-15|MA111C2600|93.00     |0.00      |0.00      |0.00      |0.00      |100.50    |7.50      |7.50      |0         |30        |0         |0.00        |0.4023    |26.80     |0                              
2021-06-15|MA111C2650|80.00     |0.00      |0.00      |0.00      |0.00      |86.00     |6.00      |6.00      |0         |41        |0         |0.00        |0.3572    |27.13     |0                              
2021-06-15|MA111C2700|68.00     |0.00      |0.00      |0.00      |0.00      |74.00     |6.00      |6.00      |0         |46        |0         |0.00        |0.3165    |27.50     |0                              
2021-06-15|MA111C2750|59.00     |0.00      |0.00      |0.00      |0.00      |63.50     |4.50      |4.50      |0         |36        |0         |0.00        |0.2798    |27.88     |0                              
2021-06-15|MA111C2800|50.00     |0.00      |0.00      |0.00      |0.00      |54.50     |4.50      |4.50      |0         |36        |0         |0.00        |0.2467    |28.29     |0                              
2021-06-15|MA111C2850|43.50     |44.00     |44.00     |44.00     |44.00     |47.00     |0.50      |3.50      |3         |39        |0         |0.13        |0.2178    |28.72     |0                              
2021-06-15|MA111C2900|37.00     |0.00      |0.00      |0.00      |0.00      |41.00     |4.00      |4.00      |0         |85        |0         |0.00        |0.1922    |29.16     |0                              
2021-06-15|MA111C2950|32.00     |0.00      |0.00      |0.00      |0.00      |35.50     |3.50      |3.50      |0         |39        |0         |0.00        |0.1693    |29.61     |0                              
2021-06-15|MA111C3000|27.50     |0.00      |0.00      |0.00      |0.00      |31.00     |3.50      |3.50      |0         |71        |0         |0.00        |0.1504    |30.07     |0                              
2021-06-15|MA111C3050|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |69        |0         |0.00        |0.1321    |30.54     |0                              
2021-06-15|MA111C3100|21.00     |23.50     |23.50     |23.50     |23.50     |24.00     |2.50      |3.00      |3         |79        |3         |0.07        |0.1181    |31.01     |0                              
2021-06-15|MA111P2125|27.00     |27.00     |27.00     |26.00     |26.00     |24.50     |-1.00     |-2.50     |6         |73        |0         |0.16        |-0.1274   |25.42     |0                              
2021-06-15|MA111P2150|32.00     |31.00     |31.00     |30.50     |30.50     |28.50     |-1.50     |-3.50     |6         |72        |0         |0.18        |-0.1443   |25.41     |0                              
2021-06-15|MA111P2175|37.00     |36.00     |36.00     |36.00     |36.00     |33.50     |-1.00     |-3.50     |3         |43        |-3        |0.11        |-0.1638   |25.40     |0                              
2021-06-15|MA111P2200|42.50     |41.50     |41.50     |41.50     |41.50     |38.50     |-1.00     |-4.00     |3         |30        |0         |0.12        |-0.1833   |25.40     |0                              
2021-06-15|MA111P2225|49.00     |47.50     |47.50     |46.50     |46.50     |45.00     |-2.50     |-4.00     |6         |46        |0         |0.28        |-0.2053   |25.41     |0                              
2021-06-15|MA111P2250|56.00     |54.50     |54.50     |54.00     |54.00     |51.50     |-2.00     |-4.50     |6         |28        |-3        |0.33        |-0.2280   |25.43     |0                              
2021-06-15|MA111P2275|64.00     |62.00     |62.00     |62.00     |62.00     |58.50     |-2.00     |-5.50     |3         |30        |0         |0.19        |-0.2513   |25.46     |0                              
2021-06-15|MA111P2300|72.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-5.50     |-5.50     |0         |32        |0         |0.00        |-0.2766   |25.51     |0                              
2021-06-15|MA111P2325|82.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.3019   |25.56     |0                              
2021-06-15|MA111P2350|92.50     |91.00     |91.00     |91.00     |91.00     |85.00     |-1.50     |-7.50     |4         |31        |2         |0.36        |-0.3281   |25.63     |0                              
2021-06-15|MA111P2375|103.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.3550   |25.70     |0                              
2021-06-15|MA111P2400|115.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.3818   |25.79     |0                              
2021-06-15|MA111P2425|128.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-9.50     |-9.50     |0         |14        |0         |0.00        |-0.4089   |25.88     |0                              
2021-06-15|MA111P2450|141.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.4360   |25.98     |0                              
2021-06-15|MA111P2475|155.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.4630   |26.10     |0                              
2021-06-15|MA111P2500|170.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.4893   |26.22     |0                              
2021-06-15|MA111P2550|201.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5411   |26.49     |0                              
2021-06-15|MA111P2600|235.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.5892   |26.80     |0                              
2021-06-15|MA111P2650|272.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.6346   |27.13     |0                              
2021-06-15|MA111P2700|310.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6757   |27.50     |0                              
2021-06-15|MA111P2750|350.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.7130   |27.88     |0                              
2021-06-15|MA111P2800|391.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7467   |28.29     |0                              
2021-06-15|MA111P2850|434.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.7763   |28.72     |0                              
2021-06-15|MA111P2900|477.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8027   |29.16     |0                              
2021-06-15|MA111P2950|522.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8263   |29.61     |0                              
2021-06-15|MA111P3000|567.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.8461   |30.07     |0                              
2021-06-15|MA111P3050|613.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8653   |30.54     |0                              
2021-06-15|MA111P3100|660.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8801   |31.01     |0                              
2021-06-15|MA112C2250|312.00    |0.00      |0.00      |0.00      |0.00      |332.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7938    |25.48     |0                              
2021-06-15|MA112C2275|294.00    |0.00      |0.00      |0.00      |0.00      |314.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7735    |25.41     |0                              
2021-06-15|MA112C2300|277.50    |0.00      |0.00      |0.00      |0.00      |295.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7532    |25.35     |0                              
2021-06-15|MA112C2325|261.50    |0.00      |0.00      |0.00      |0.00      |278.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7311    |25.31     |0                              
2021-06-15|MA112C2350|245.50    |0.00      |0.00      |0.00      |0.00      |261.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7082    |25.28     |0                              
2021-06-15|MA112C2375|230.50    |0.00      |0.00      |0.00      |0.00      |245.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6853    |25.27     |0                              
2021-06-15|MA112C2400|216.50    |0.00      |0.00      |0.00      |0.00      |230.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6612    |25.27     |0                              
2021-06-15|MA112C2425|202.50    |0.00      |0.00      |0.00      |0.00      |215.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6367    |25.29     |0                              
2021-06-15|MA112C2450|190.00    |0.00      |0.00      |0.00      |0.00      |201.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6122    |25.33     |0                              
2021-06-15|MA112C2475|178.00    |0.00      |0.00      |0.00      |0.00      |188.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5874    |25.38     |0                              
2021-06-15|MA112C2500|166.00    |0.00      |0.00      |0.00      |0.00      |176.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5625    |25.44     |0                              
2021-06-15|MA112C2550|145.00    |0.00      |0.00      |0.00      |0.00      |153.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5134    |25.62     |0                              
2021-06-15|MA112C2600|125.50    |0.00      |0.00      |0.00      |0.00      |133.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.4659    |25.85     |0                              
2021-06-15|MA112C2650|109.50    |0.00      |0.00      |0.00      |0.00      |116.00    |6.50      |6.50      |0         |16        |0         |0.00        |0.4210    |26.13     |0                              
2021-06-15|MA112C2700|94.50     |0.00      |0.00      |0.00      |0.00      |101.00    |6.50      |6.50      |0         |23        |0         |0.00        |0.3786    |26.45     |0                              
2021-06-15|MA112C2750|82.00     |0.00      |0.00      |0.00      |0.00      |88.50     |6.50      |6.50      |0         |15        |0         |0.00        |0.3405    |26.82     |0                              
2021-06-15|MA112C2800|71.00     |0.00      |0.00      |0.00      |0.00      |77.00     |6.00      |6.00      |0         |23        |0         |0.00        |0.3047    |27.22     |0                              
2021-06-15|MA112C2850|61.50     |0.00      |0.00      |0.00      |0.00      |68.00     |6.50      |6.50      |0         |21        |0         |0.00        |0.2739    |27.64     |0                              
2021-06-15|MA112C2900|53.00     |0.00      |0.00      |0.00      |0.00      |59.50     |6.50      |6.50      |0         |3         |0         |0.00        |0.2452    |28.09     |0                              
2021-06-15|MA112C2950|46.50     |0.00      |0.00      |0.00      |0.00      |52.50     |6.00      |6.00      |0         |15        |0         |0.00        |0.2203    |28.56     |0                              
2021-06-15|MA112C3000|40.00     |0.00      |0.00      |0.00      |0.00      |47.00     |7.00      |7.00      |0         |18        |0         |0.00        |0.1982    |29.03     |0                              
2021-06-15|MA112C3050|35.50     |0.00      |0.00      |0.00      |0.00      |41.00     |5.50      |5.50      |0         |25        |0         |0.00        |0.1773    |29.52     |0                              
2021-06-15|MA112C3100|31.00     |0.00      |0.00      |0.00      |0.00      |37.50     |6.50      |6.50      |0         |43        |0         |0.00        |0.1610    |30.01     |0                              
2021-06-15|MA112P2250|53.50     |51.50     |51.50     |51.50     |51.50     |48.50     |-2.00     |-5.00     |3         |36        |0         |0.15        |-0.1984   |25.48     |0                              
2021-06-15|MA112P2275|60.50     |59.50     |59.50     |59.50     |59.50     |54.50     |-1.00     |-6.00     |3         |36        |0         |0.18        |-0.2182   |25.41     |0                              
2021-06-15|MA112P2300|68.50     |68.00     |68.00     |68.00     |68.00     |61.00     |-0.50     |-7.50     |4         |17        |-1        |0.27        |-0.2382   |25.35     |0                              
2021-06-15|MA112P2325|77.00     |76.00     |76.00     |76.00     |76.00     |68.50     |-1.00     |-8.50     |3         |9         |-3        |0.23        |-0.2599   |25.31     |0                              
2021-06-15|MA112P2350|86.00     |85.00     |85.00     |85.00     |85.00     |76.50     |-1.00     |-9.50     |6         |8         |-3        |0.48        |-0.2824   |25.28     |0                              
2021-06-15|MA112P2375|96.00     |94.50     |94.50     |94.50     |94.50     |85.00     |-1.50     |-11.00    |6         |15        |0         |0.54        |-0.3051   |25.27     |0                              
2021-06-15|MA112P2400|107.00    |105.00    |105.00    |105.00    |105.00    |94.50     |-2.00     |-12.50    |3         |9         |3         |0.32        |-0.3289   |25.27     |0                              
2021-06-15|MA112P2425|117.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3532   |25.29     |0                              
2021-06-15|MA112P2450|129.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3776   |25.33     |0                              
2021-06-15|MA112P2475|142.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.4023   |25.38     |0                              
2021-06-15|MA112P2500|155.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4271   |25.44     |0                              
2021-06-15|MA112P2550|183.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4761   |25.62     |0                              
2021-06-15|MA112P2600|213.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5237   |25.85     |0                              
2021-06-15|MA112P2650|247.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.5688   |26.13     |0                              
2021-06-15|MA112P2700|281.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6117   |26.45     |0                              
2021-06-15|MA112P2750|318.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6501   |26.82     |0                              
2021-06-15|MA112P2800|357.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.6866   |27.22     |0                              
2021-06-15|MA112P2850|397.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.7179   |27.64     |0                              
2021-06-15|MA112P2900|438.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7474   |28.09     |0                              
2021-06-15|MA112P2950|481.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.7730   |28.56     |0                              
2021-06-15|MA112P3000|524.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7958   |29.03     |0                              
2021-06-15|MA112P3050|569.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.8176   |29.52     |0                              
2021-06-15|MA112P3100|615.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8347   |30.01     |0                              
2021-06-15|MA201C2225|349.50    |0.00      |0.00      |0.00      |0.00      |368.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7958    |25.78     |0                              
2021-06-15|MA201C2250|331.00    |0.00      |0.00      |0.00      |0.00      |349.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7783    |25.60     |0                              
2021-06-15|MA201C2275|312.50    |0.00      |0.00      |0.00      |0.00      |330.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7606    |25.43     |0                              
2021-06-15|MA201C2300|295.50    |0.00      |0.00      |0.00      |0.00      |312.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7420    |25.28     |0                              
2021-06-15|MA201C2325|279.00    |0.00      |0.00      |0.00      |0.00      |295.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7217    |25.15     |0                              
2021-06-15|MA201C2350|262.50    |0.00      |0.00      |0.00      |0.00      |278.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7013    |25.03     |0                              
2021-06-15|MA201C2375|247.50    |0.00      |0.00      |0.00      |0.00      |261.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6807    |24.93     |0                              
2021-06-15|MA201C2400|232.50    |0.00      |0.00      |0.00      |0.00      |246.00    |13.50     |13.50     |0         |21        |0         |0.00        |0.6584    |24.85     |0                              
2021-06-15|MA201C2425|218.00    |0.00      |0.00      |0.00      |0.00      |231.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6360    |24.79     |0                              
2021-06-15|MA201C2450|205.00    |0.00      |0.00      |0.00      |0.00      |216.50    |11.50     |11.50     |0         |10        |0         |0.00        |0.6136    |24.75     |0                              
2021-06-15|MA201C2475|192.50    |0.00      |0.00      |0.00      |0.00      |203.00    |10.50     |10.50     |0         |22        |0         |0.00        |0.5906    |24.74     |0                              
2021-06-15|MA201C2500|180.50    |0.00      |0.00      |0.00      |0.00      |190.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.5675    |24.74     |0                              
2021-06-15|MA201C2550|159.00    |0.00      |0.00      |0.00      |0.00      |167.00    |8.00      |8.00      |0         |44        |0         |0.00        |0.5216    |24.83     |0                              
2021-06-15|MA201C2600|139.50    |0.00      |0.00      |0.00      |0.00      |147.00    |7.50      |7.50      |0         |44        |0         |0.00        |0.4771    |25.00     |0                              
2021-06-15|MA201C2650|123.50    |0.00      |0.00      |0.00      |0.00      |129.00    |5.50      |5.50      |0         |43        |0         |0.00        |0.4344    |25.25     |0                              
2021-06-15|MA201C2700|108.50    |0.00      |0.00      |0.00      |0.00      |114.00    |5.50      |5.50      |0         |66        |0         |0.00        |0.3948    |25.58     |0                              
2021-06-15|MA201C2750|96.50     |0.00      |0.00      |0.00      |0.00      |100.50    |4.00      |4.00      |0         |53        |0         |0.00        |0.3581    |25.97     |0                              
2021-06-15|MA201C2800|85.50     |0.00      |0.00      |0.00      |0.00      |89.50     |4.00      |4.00      |0         |54        |0         |0.00        |0.3252    |26.40     |0                              
2021-06-15|MA201C2850|76.50     |0.00      |0.00      |0.00      |0.00      |79.50     |3.00      |3.00      |0         |92        |0         |0.00        |0.2946    |26.87     |0                              
2021-06-15|MA201C2900|68.50     |75.00     |75.00     |75.00     |75.00     |72.00     |6.50      |3.50      |1         |80        |0         |0.08        |0.2686    |27.37     |0                              
2021-06-15|MA201C2950|61.00     |66.00     |66.00     |66.00     |66.00     |64.50     |5.00      |3.50      |1         |121       |-1        |0.07        |0.2438    |27.89     |0                              
2021-06-15|MA201C3000|55.50     |59.00     |62.00     |59.00     |62.00     |58.50     |6.50      |3.00      |2         |58        |-1        |0.12        |0.2228    |28.41     |0                              
2021-06-15|MA201C3050|50.00     |55.00     |55.00     |55.00     |55.00     |53.00     |5.00      |3.00      |1         |82        |0         |0.06        |0.2040    |28.94     |0                              
2021-06-15|MA201C3100|45.00     |48.50     |48.50     |48.50     |48.50     |48.00     |3.50      |3.00      |3         |92        |-3        |0.15        |0.1860    |29.48     |0                              
2021-06-15|MA201C3150|41.00     |44.50     |44.50     |44.00     |44.00     |44.00     |3.00      |3.00      |4         |89        |-2        |0.18        |0.1710    |30.01     |0                              
2021-06-15|MA201P2225|57.00     |50.50     |50.50     |49.00     |49.00     |53.50     |-8.00     |-3.50     |15        |100       |0         |0.74        |-0.1951   |25.78     |0                              
2021-06-15|MA201P2250|63.00     |57.50     |58.00     |53.50     |53.50     |59.00     |-9.50     |-4.00     |18        |80        |9         |1.02        |-0.2120   |25.60     |0                              
2021-06-15|MA201P2275|69.50     |62.00     |62.00     |58.00     |59.00     |65.00     |-10.50    |-4.50     |9         |97        |9         |0.54        |-0.2293   |25.43     |0                              
2021-06-15|MA201P2300|77.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.2475   |25.28     |0                              
2021-06-15|MA201P2325|85.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.50     |-6.50     |0         |61        |0         |0.00        |-0.2673   |25.15     |0                              
2021-06-15|MA201P2350|93.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.00     |-7.00     |0         |85        |0         |0.00        |-0.2874   |25.03     |0                              
2021-06-15|MA201P2375|103.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-9.00     |-9.00     |0         |62        |0         |0.00        |-0.3079   |24.93     |0                              
2021-06-15|MA201P2400|113.00    |104.50    |104.50    |104.50    |104.50    |104.00    |-8.50     |-9.00     |3         |66        |0         |0.31        |-0.3297   |24.85     |0                              
2021-06-15|MA201P2425|123.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-10.00    |-10.00    |0         |44        |0         |0.00        |-0.3519   |24.79     |0                              
2021-06-15|MA201P2450|135.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.50    |-11.50    |0         |46        |0         |0.00        |-0.3743   |24.75     |0                              
2021-06-15|MA201P2475|147.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-12.50    |-12.50    |0         |28        |0         |0.00        |-0.3970   |24.74     |0                              
2021-06-15|MA201P2500|160.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.4200   |24.74     |0                              
2021-06-15|MA201P2550|187.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-15.00    |-15.00    |0         |69        |0         |0.00        |-0.4659   |24.83     |0                              
2021-06-15|MA201P2600|217.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-15.50    |-15.50    |0         |65        |0         |0.00        |-0.5105   |25.00     |0                              
2021-06-15|MA201P2650|251.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-17.50    |-17.50    |0         |48        |0         |0.00        |-0.5534   |25.25     |0                              
2021-06-15|MA201P2700|285.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-17.50    |-17.50    |0         |50        |0         |0.00        |-0.5934   |25.58     |0                              
2021-06-15|MA201P2750|323.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-19.00    |-19.00    |0         |50        |0         |0.00        |-0.6305   |25.97     |0                              
2021-06-15|MA201P2800|361.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-19.00    |-19.00    |0         |45        |0         |0.00        |-0.6641   |26.40     |0                              
2021-06-15|MA201P2850|401.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-19.50    |-19.50    |0         |64        |0         |0.00        |-0.6954   |26.87     |0                              
2021-06-15|MA201P2900|443.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-19.50    |-19.50    |0         |49        |0         |0.00        |-0.7220   |27.37     |0                              
2021-06-15|MA201P2950|485.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-19.50    |-19.50    |0         |39        |0         |0.00        |-0.7476   |27.89     |0                              
2021-06-15|MA201P3000|529.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7694   |28.41     |0                              
2021-06-15|MA201P3050|573.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.7891   |28.94     |0                              
2021-06-15|MA201P3100|617.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8080   |29.48     |0                              
2021-06-15|MA201P3150|663.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.8238   |30.01     |0                              
2021-06-15|MA202C2250|354.00    |0.00      |0.00      |0.00      |0.00      |364.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.7380    |28.08     |0                              
2021-06-15|MA202C2275|338.00    |0.00      |0.00      |0.00      |0.00      |348.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.7201    |28.15     |0                              
2021-06-15|MA202C2300|322.50    |0.00      |0.00      |0.00      |0.00      |332.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.7024    |28.22     |0                              
2021-06-15|MA202C2325|308.00    |0.00      |0.00      |0.00      |0.00      |316.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6847    |28.28     |0                              
2021-06-15|MA202C2350|294.00    |0.00      |0.00      |0.00      |0.00      |303.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.6661    |28.34     |0                              
2021-06-15|MA202C2375|280.50    |0.00      |0.00      |0.00      |0.00      |289.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6476    |28.41     |0                              
2021-06-15|MA202C2400|266.50    |0.00      |0.00      |0.00      |0.00      |275.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6293    |28.47     |0                              
2021-06-15|MA202C2425|254.50    |0.00      |0.00      |0.00      |0.00      |261.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6110    |28.53     |0                              
2021-06-15|MA202C2450|242.50    |0.00      |0.00      |0.00      |0.00      |249.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5924    |28.59     |0                              
2021-06-15|MA202C2475|230.50    |0.00      |0.00      |0.00      |0.00      |238.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5740    |28.65     |0                              
2021-06-15|MA202C2500|219.00    |0.00      |0.00      |0.00      |0.00      |226.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.5558    |28.71     |0                              
2021-06-15|MA202C2550|198.00    |0.00      |0.00      |0.00      |0.00      |204.00    |6.00      |6.00      |0         |8         |0         |0.00        |0.5197    |28.83     |0                              
2021-06-15|MA202C2600|178.50    |0.00      |0.00      |0.00      |0.00      |184.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.4845    |28.94     |0                              
2021-06-15|MA202C2650|160.50    |0.00      |0.00      |0.00      |0.00      |165.50    |5.00      |5.00      |0         |21        |0         |0.00        |0.4500    |29.05     |0                              
2021-06-15|MA202C2700|144.50    |0.00      |0.00      |0.00      |0.00      |149.50    |5.00      |5.00      |0         |27        |0         |0.00        |0.4175    |29.16     |0                              
2021-06-15|MA202C2750|129.00    |0.00      |0.00      |0.00      |0.00      |133.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.3853    |29.27     |0                              
2021-06-15|MA202C2800|116.50    |0.00      |0.00      |0.00      |0.00      |120.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.3557    |29.37     |0                              
2021-06-15|MA202C2850|104.00    |0.00      |0.00      |0.00      |0.00      |107.50    |3.50      |3.50      |0         |18        |0         |0.00        |0.3271    |29.47     |0                              
2021-06-15|MA202C2900|93.00     |0.00      |0.00      |0.00      |0.00      |95.50     |2.50      |2.50      |0         |9         |0         |0.00        |0.2996    |29.57     |0                              
2021-06-15|MA202C2950|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |16        |0         |0.00        |0.2751    |29.67     |0                              
2021-06-15|MA202C3000|73.50     |0.00      |0.00      |0.00      |0.00      |76.00     |2.50      |2.50      |0         |19        |0         |0.00        |0.2508    |29.77     |0                              
2021-06-15|MA202C3050|66.00     |0.00      |0.00      |0.00      |0.00      |68.00     |2.00      |2.00      |0         |31        |0         |0.00        |0.2289    |29.86     |0                              
2021-06-15|MA202C3100|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |42        |0         |0.00        |0.2089    |29.95     |0                              
2021-06-15|MA202P2250|94.50     |74.00     |74.00     |66.50     |66.50     |89.00     |-28.00    |-5.50     |9         |24        |3         |0.62        |-0.2495   |28.08     |0                              
2021-06-15|MA202P2275|103.50    |74.50     |74.50     |74.50     |74.50     |97.50     |-29.00    |-6.00     |3         |51        |3         |0.22        |-0.2670   |28.15     |0                              
2021-06-15|MA202P2300|112.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2844   |28.22     |0                              
2021-06-15|MA202P2325|123.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3018   |28.28     |0                              
2021-06-15|MA202P2350|133.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3201   |28.34     |0                              
2021-06-15|MA202P2375|144.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3383   |28.41     |0                              
2021-06-15|MA202P2400|155.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.3565   |28.47     |0                              
2021-06-15|MA202P2425|167.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3746   |28.53     |0                              
2021-06-15|MA202P2450|180.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3930   |28.59     |0                              
2021-06-15|MA202P2475|193.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4113   |28.65     |0                              
2021-06-15|MA202P2500|206.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4295   |28.71     |0                              
2021-06-15|MA202P2550|234.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4656   |28.83     |0                              
2021-06-15|MA202P2600|264.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5008   |28.94     |0                              
2021-06-15|MA202P2650|295.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5357   |29.05     |0                              
2021-06-15|MA202P2700|329.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5685   |29.16     |0                              
2021-06-15|MA202P2750|362.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6012   |29.27     |0                              
2021-06-15|MA202P2800|399.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6312   |29.37     |0                              
2021-06-15|MA202P2850|436.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6605   |29.47     |0                              
2021-06-15|MA202P2900|474.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6888   |29.57     |0                              
2021-06-15|MA202P2950|514.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7140   |29.67     |0                              
2021-06-15|MA202P3000|554.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7393   |29.77     |0                              
2021-06-15|MA202P3050|596.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7622   |29.86     |0                              
2021-06-15|MA202P3100|638.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7832   |29.95     |0                              
2021-06-15|MA203C2325|290.50    |0.00      |0.00      |0.00      |0.00      |319.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6821    |26.86     |0                              
2021-06-15|MA203C2350|276.50    |0.00      |0.00      |0.00      |0.00      |304.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6639    |26.86     |0                              
2021-06-15|MA203C2375|262.50    |0.00      |0.00      |0.00      |0.00      |290.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6458    |26.86     |0                              
2021-06-15|MA203C2400|250.00    |0.00      |0.00      |0.00      |0.00      |276.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6278    |26.86     |0                              
2021-06-15|MA203C2425|238.00    |0.00      |0.00      |0.00      |0.00      |263.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6096    |26.94     |0                              
2021-06-15|MA203C2450|226.50    |0.00      |0.00      |0.00      |0.00      |251.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5912    |27.02     |0                              
2021-06-15|MA203C2475|215.00    |0.00      |0.00      |0.00      |0.00      |239.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.5730    |27.09     |0                              
2021-06-15|MA203C2500|204.50    |0.00      |0.00      |0.00      |0.00      |228.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.5549    |27.17     |0                              
2021-06-15|MA203C2550|185.50    |0.00      |0.00      |0.00      |0.00      |206.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5194    |27.32     |0                              
2021-06-15|MA203C2600|166.50    |0.00      |0.00      |0.00      |0.00      |187.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.4848    |27.46     |0                              
2021-06-15|MA203C2650|150.50    |0.00      |0.00      |0.00      |0.00      |168.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.4510    |27.60     |0                              
2021-06-15|MA203C2700|135.00    |0.00      |0.00      |0.00      |0.00      |152.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.4192    |27.74     |0                              
2021-06-15|MA203C2750|121.50    |0.00      |0.00      |0.00      |0.00      |137.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.3878    |27.87     |0                              
2021-06-15|MA203C2800|109.50    |0.00      |0.00      |0.00      |0.00      |123.50    |14.00     |14.00     |0         |16        |0         |0.00        |0.3588    |28.00     |0                              
2021-06-15|MA203C2850|97.50     |0.00      |0.00      |0.00      |0.00      |111.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.3310    |28.13     |0                              
2021-06-15|MA203C2900|88.00     |0.00      |0.00      |0.00      |0.00      |99.00     |11.00     |11.00     |0         |9         |0         |0.00        |0.3039    |28.26     |0                              
2021-06-15|MA203C2950|79.00     |0.00      |0.00      |0.00      |0.00      |90.00     |11.00     |11.00     |0         |24        |0         |0.00        |0.2802    |28.38     |0                              
2021-06-15|MA203C3000|70.00     |0.00      |0.00      |0.00      |0.00      |80.50     |10.50     |10.50     |0         |24        |0         |0.00        |0.2569    |28.50     |0                              
2021-06-15|MA203C3050|63.50     |0.00      |0.00      |0.00      |0.00      |71.50     |8.00      |8.00      |0         |30        |0         |0.00        |0.2347    |28.62     |0                              
2021-06-15|MA203C3100|56.50     |0.00      |0.00      |0.00      |0.00      |64.50     |8.00      |8.00      |0         |39        |0         |0.00        |0.2156    |28.73     |0                              
2021-06-15|MA203P2325|135.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3027   |26.86     |0                              
2021-06-15|MA203P2350|145.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3205   |26.86     |0                              
2021-06-15|MA203P2375|156.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3383   |26.86     |0                              
2021-06-15|MA203P2400|168.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.3561   |26.86     |0                              
2021-06-15|MA203P2425|181.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.3742   |26.94     |0                              
2021-06-15|MA203P2450|194.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.3923   |27.02     |0                              
2021-06-15|MA203P2475|207.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.4104   |27.09     |0                              
2021-06-15|MA203P2500|221.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4285   |27.17     |0                              
2021-06-15|MA203P2550|251.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4640   |27.32     |0                              
2021-06-15|MA203P2600|281.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-24.50    |-24.50    |0         |5         |0         |0.00        |-0.4987   |27.46     |0                              
2021-06-15|MA203P2650|315.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5329   |27.60     |0                              
2021-06-15|MA203P2700|348.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5650   |27.74     |0                              
2021-06-15|MA203P2750|384.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5969   |27.87     |0                              
2021-06-15|MA203P2800|421.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6265   |28.00     |0                              
2021-06-15|MA203P2850|458.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6550   |28.13     |0                              
2021-06-15|MA203P2900|498.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6830   |28.26     |0                              
2021-06-15|MA203P2950|538.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7075   |28.38     |0                              
2021-06-15|MA203P3000|579.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7319   |28.50     |0                              
2021-06-15|MA203P3050|622.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7551   |28.62     |0                              
2021-06-15|MA203P3100|664.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7754   |28.73     |0                              
2021-06-15|MA204C2325|299.00    |0.00      |0.00      |0.00      |0.00      |312.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6802    |24.96     |0                              
2021-06-15|MA204C2350|284.50    |0.00      |0.00      |0.00      |0.00      |298.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6617    |24.96     |0                              
2021-06-15|MA204C2375|270.50    |0.00      |0.00      |0.00      |0.00      |284.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6432    |24.96     |0                              
2021-06-15|MA204C2400|257.50    |0.00      |0.00      |0.00      |0.00      |270.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6247    |25.05     |0                              
2021-06-15|MA204C2425|246.00    |0.00      |0.00      |0.00      |0.00      |257.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6062    |25.15     |0                              
2021-06-15|MA204C2450|234.50    |0.00      |0.00      |0.00      |0.00      |246.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5875    |25.24     |0                              
2021-06-15|MA204C2475|223.00    |0.00      |0.00      |0.00      |0.00      |234.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5691    |25.34     |0                              
2021-06-15|MA204C2500|211.50    |0.00      |0.00      |0.00      |0.00      |223.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5509    |25.43     |0                              
2021-06-15|MA204C2550|192.50    |0.00      |0.00      |0.00      |0.00      |202.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5151    |25.61     |0                              
2021-06-15|MA204C2600|173.50    |0.00      |0.00      |0.00      |0.00      |183.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4804    |25.78     |0                              
2021-06-15|MA204C2650|157.00    |0.00      |0.00      |0.00      |0.00      |165.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4467    |25.95     |0                              
2021-06-15|MA204C2700|141.50    |0.00      |0.00      |0.00      |0.00      |149.50    |8.00      |8.00      |0         |10        |0         |0.00        |0.4150    |26.12     |0                              
2021-06-15|MA204C2750|127.50    |0.00      |0.00      |0.00      |0.00      |134.50    |7.00      |7.00      |0         |10        |0         |0.00        |0.3838    |26.28     |0                              
2021-06-15|MA204C2800|115.50    |0.00      |0.00      |0.00      |0.00      |121.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.3553    |26.44     |0                              
2021-06-15|MA204C2850|103.50    |0.00      |0.00      |0.00      |0.00      |109.50    |6.00      |6.00      |0         |19        |0         |0.00        |0.3278    |26.60     |0                              
2021-06-15|MA204C2900|93.00     |0.00      |0.00      |0.00      |0.00      |98.00     |5.00      |5.00      |0         |16        |0         |0.00        |0.3013    |26.75     |0                              
2021-06-15|MA204P2325|125.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3029   |24.96     |0                              
2021-06-15|MA204P2350|135.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3210   |24.96     |0                              
2021-06-15|MA204P2375|146.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.3392   |24.96     |0                              
2021-06-15|MA204P2400|157.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.3575   |25.05     |0                              
2021-06-15|MA204P2425|170.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.3758   |25.15     |0                              
2021-06-15|MA204P2450|183.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-11.00    |-11.00    |0         |17        |0         |0.00        |-0.3942   |25.24     |0                              
2021-06-15|MA204P2475|196.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.4125   |25.34     |0                              
2021-06-15|MA204P2500|209.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.4308   |25.43     |0                              
2021-06-15|MA204P2550|239.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.4665   |25.61     |0                              
2021-06-15|MA204P2600|269.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5013   |25.78     |0                              
2021-06-15|MA204P2650|302.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5354   |25.95     |0                              
2021-06-15|MA204P2700|336.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5675   |26.12     |0                              
2021-06-15|MA204P2750|371.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5994   |26.28     |0                              
2021-06-15|MA204P2800|408.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6285   |26.44     |0                              
2021-06-15|MA204P2850|445.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6568   |26.60     |0                              
2021-06-15|MA204P2900|484.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6844   |26.75     |0                              
2021-06-15|RM108C2325|731.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-135.00   |-135.00   |0         |9         |0         |0.00        |1.0000    |29.22     |0                              
2021-06-15|RM108C2350|706.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-135.00   |-135.00   |0         |3         |0         |0.00        |1.0000    |28.97     |0                              
2021-06-15|RM108C2375|681.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-135.00   |-135.00   |0         |0         |0         |0.00        |1.0000    |28.73     |0                              
2021-06-15|RM108C2400|656.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-135.50   |-135.50   |0         |0         |0         |0.00        |1.0000    |28.49     |0                              
2021-06-15|RM108C2425|631.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-135.50   |-135.50   |0         |0         |0         |0.00        |1.0000    |28.25     |0                              
2021-06-15|RM108C2450|606.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-135.50   |-135.50   |0         |3         |0         |0.00        |0.9990    |28.01     |0                              
2021-06-15|RM108C2475|581.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-135.50   |-135.50   |0         |3         |0         |0.00        |0.9971    |27.77     |0                              
2021-06-15|RM108C2500|557.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-136.00   |-136.00   |0         |3         |0         |0.00        |0.9946    |27.53     |0                              
2021-06-15|RM108C2550|507.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-135.50   |-135.50   |0         |10        |0         |0.00        |0.9863    |27.05     |0                              
2021-06-15|RM108C2600|457.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-135.00   |-135.00   |0         |10        |0         |0.00        |0.9719    |26.58     |0                              
2021-06-15|RM108C2650|408.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-134.00   |-134.00   |0         |40        |0         |0.00        |0.9485    |26.11     |0                              
2021-06-15|RM108C2700|359.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-131.50   |-131.50   |0         |40        |0         |0.00        |0.9096    |25.63     |0                              
2021-06-15|RM108C2750|311.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-127.50   |-127.50   |0         |67        |0         |0.00        |0.8538    |25.17     |0                              
2021-06-15|RM108C2800|264.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-121.50   |-121.50   |0         |82        |0         |0.00        |0.7756    |24.71     |0                              
2021-06-15|RM108C2850|219.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-112.00   |-112.00   |0         |130       |0         |0.00        |0.6770    |24.28     |0                              
2021-06-15|RM108C2900|176.50    |64.50     |75.00     |64.50     |75.00     |76.00     |-101.50   |-100.50   |10        |189       |8         |0.71        |0.5614    |23.98     |0                              
2021-06-15|RM108C2950|138.00    |50.50     |51.00     |45.50     |51.00     |53.00     |-87.00    |-85.00    |7         |171       |1         |0.33        |0.4410    |24.21     |0                              
2021-06-15|RM108C3000|104.50    |31.50     |39.00     |29.50     |33.00     |36.00     |-71.50    |-68.50    |77        |159       |-8        |2.67        |0.3327    |24.78     |0                              
2021-06-15|RM108C3050|77.00     |21.00     |22.50     |21.00     |22.50     |24.50     |-54.50    |-52.50    |15        |138       |-3        |0.33        |0.2424    |25.39     |0                              
2021-06-15|RM108C3100|55.00     |30.00     |30.00     |12.50     |14.00     |16.00     |-41.00    |-39.00    |303       |280       |61        |5.73        |0.1708    |26.00     |0                              
2021-06-15|RM108C3150|38.50     |11.50     |11.50     |9.00      |10.50     |10.00     |-28.00    |-28.50    |117       |108       |-8        |1.16        |0.1174    |26.58     |0                              
2021-06-15|RM108C3200|26.50     |10.00     |10.00     |6.00      |6.50      |6.50      |-20.00    |-20.00    |90        |197       |-30       |0.58        |0.0794    |27.15     |0                              
2021-06-15|RM108C3250|17.50     |3.50      |4.50      |3.50      |4.00      |4.00      |-13.50    |-13.50    |103       |133       |8         |0.42        |0.0526    |27.69     |0                              
2021-06-15|RM108C3300|11.50     |2.00      |3.00      |2.00      |2.50      |2.50      |-9.00     |-9.00     |436       |410       |318       |1.08        |0.0343    |28.22     |0                              
2021-06-15|RM108C3350|7.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-6.00     |-6.00     |113       |133       |27        |0.17        |0.0220    |28.73     |0                              
2021-06-15|RM108C3400|5.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-3.50     |-4.00     |497       |553       |162       |0.68        |0.0139    |29.23     |0                              
2021-06-15|RM108C3450|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |199       |0         |0.00        |0.0087    |29.71     |0                              
2021-06-15|RM108C3500|2.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |21        |332       |9         |0.02        |0.0055    |30.17     |0                              
2021-06-15|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0003   |29.22     |0                              
2021-06-15|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0005   |28.97     |0                              
2021-06-15|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0009   |28.73     |0                              
2021-06-15|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0013   |28.49     |0                              
2021-06-15|RM108P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |135       |0         |0.00        |-0.0020   |28.25     |0                              
2021-06-15|RM108P2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.0032   |28.01     |0                              
2021-06-15|RM108P2475|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |119       |0         |0.00        |-0.0047   |27.77     |0                              
2021-06-15|RM108P2500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |136       |0         |0.00        |-0.0068   |27.53     |0                              
2021-06-15|RM108P2550|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |46        |210       |17        |0.07        |-0.0144   |27.05     |0                              
2021-06-15|RM108P2600|2.50      |5.00      |6.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |81        |317       |52        |0.28        |-0.0282   |26.58     |0                              
2021-06-15|RM108P2650|3.00      |5.00      |5.50      |5.00      |5.00      |4.00      |2.00      |1.00      |85        |305       |42        |0.44        |-0.0512   |26.11     |0                              
2021-06-15|RM108P2700|4.00      |8.50      |9.00      |6.50      |7.50      |7.50      |3.50      |3.50      |180       |377       |66        |1.36        |-0.0896   |25.63     |0                              
2021-06-15|RM108P2750|6.00      |13.00     |15.00     |12.00     |13.00     |13.00     |7.00      |7.00      |70        |377       |-48       |0.95        |-0.1451   |25.17     |0                              
2021-06-15|RM108P2800|8.50      |15.00     |26.50     |15.00     |23.00     |22.50     |14.50     |14.00     |631       |927       |-18       |14.91       |-0.2231   |24.71     |0                              
2021-06-15|RM108P2850|13.00     |33.50     |42.50     |33.50     |42.50     |36.00     |29.50     |23.00     |43        |142       |-21       |1.56        |-0.3215   |24.28     |0                              
2021-06-15|RM108P2900|20.50     |35.50     |63.00     |35.50     |58.50     |55.00     |38.00     |34.50     |168       |282       |6         |9.04        |-0.4370   |23.98     |0                              
2021-06-15|RM108P2950|32.00     |60.00     |86.00     |60.00     |85.50     |81.50     |53.50     |49.50     |135       |303       |-80       |9.75        |-0.5573   |24.21     |0                              
2021-06-15|RM108P3000|49.00     |72.00     |119.50    |72.00     |119.50    |115.00    |70.50     |66.00     |13        |154       |7         |1.38        |-0.6658   |24.78     |0                              
2021-06-15|RM108P3050|71.00     |149.00    |170.50    |149.00    |170.50    |153.00    |99.50     |82.00     |40        |137       |-10       |6.35        |-0.7562   |25.39     |0                              
2021-06-15|RM108P3100|99.00     |209.00    |209.00    |209.00    |209.00    |194.50    |110.00    |95.50     |2         |69        |0         |0.40        |-0.8281   |26.00     |0                              
2021-06-15|RM108P3150|132.50    |220.00    |243.00    |220.00    |243.00    |239.00    |110.50    |106.50    |39        |49        |-19       |9.21        |-0.8818   |26.58     |0                              
2021-06-15|RM108P3200|170.00    |261.00    |265.00    |261.00    |265.00    |285.00    |95.00     |115.00    |20        |58        |0         |5.26        |-0.9201   |27.15     |0                              
2021-06-15|RM108P3250|211.50    |307.00    |342.00    |307.00    |342.00    |332.50    |130.50    |121.00    |43        |41        |17        |14.02       |-0.9472   |27.69     |0                              
2021-06-15|RM108P3300|255.00    |0.00      |0.00      |0.00      |0.00      |381.00    |126.00    |126.00    |0         |34        |0         |0.00        |-0.9660   |28.22     |0                              
2021-06-15|RM108P3350|301.00    |0.00      |0.00      |0.00      |0.00      |430.00    |129.00    |129.00    |0         |32        |0         |0.00        |-0.9787   |28.73     |0                              
2021-06-15|RM108P3400|348.50    |0.00      |0.00      |0.00      |0.00      |479.50    |131.00    |131.00    |0         |29        |0         |0.00        |-0.9873   |29.23     |0                              
2021-06-15|RM108P3450|396.50    |0.00      |0.00      |0.00      |0.00      |529.00    |132.50    |132.50    |0         |0         |0         |0.00        |-0.9930   |29.71     |0                              
2021-06-15|RM108P3500|445.50    |0.00      |0.00      |0.00      |0.00      |579.00    |133.50    |133.50    |0         |0         |0         |0.00        |-0.9967   |30.17     |0                              
2021-06-15|RM109C2325|727.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-131.00   |-131.00   |0         |0         |0         |0.00        |0.9931    |27.42     |0                              
2021-06-15|RM109C2350|702.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-130.50   |-130.50   |0         |0         |0         |0.00        |0.9906    |26.98     |0                              
2021-06-15|RM109C2375|677.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-130.50   |-130.50   |0         |11        |0         |0.00        |0.9873    |26.54     |0                              
2021-06-15|RM109C2400|652.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-130.00   |-130.00   |0         |38        |0         |0.00        |0.9840    |26.11     |0                              
2021-06-15|RM109C2425|627.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-129.50   |-129.50   |0         |49        |0         |0.00        |0.9797    |25.69     |0                              
2021-06-15|RM109C2450|602.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-129.00   |-129.00   |0         |119       |0         |0.00        |0.9746    |25.27     |0                              
2021-06-15|RM109C2475|577.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-129.00   |-129.00   |0         |72        |0         |0.00        |0.9694    |24.86     |0                              
2021-06-15|RM109C2500|552.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-128.50   |-128.50   |0         |71        |0         |0.00        |0.9619    |24.47     |0                              
2021-06-15|RM109C2550|503.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-127.00   |-127.00   |0         |103       |0         |0.00        |0.9443    |23.72     |0                              
2021-06-15|RM109C2600|454.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-125.50   |-125.50   |0         |62        |0         |0.00        |0.9200    |23.04     |0                              
2021-06-15|RM109C2650|406.50    |284.00    |284.00    |266.00    |266.00    |283.50    |-140.50   |-123.00   |58        |222       |2         |16.03       |0.8867    |22.45     |0                              
2021-06-15|RM109C2700|359.50    |239.50    |239.50    |223.50    |223.50    |240.50    |-136.00   |-119.00   |21        |147       |0         |5.00        |0.8420    |21.96     |0                              
2021-06-15|RM109C2750|314.00    |198.50    |198.50    |180.00    |185.00    |200.00    |-129.00   |-114.00   |28        |341       |0         |5.35        |0.7845    |21.62     |0                              
2021-06-15|RM109C2800|270.50    |177.50    |177.50    |141.00    |141.00    |163.00    |-129.50   |-107.50   |27        |345       |4         |4.31        |0.7144    |21.44     |0                              
2021-06-15|RM109C2850|230.00    |134.50    |134.50    |120.50    |121.50    |131.00    |-108.50   |-99.00    |86        |210       |-6        |11.20       |0.6344    |21.44     |0                              
2021-06-15|RM109C2900|192.50    |108.50    |108.50    |90.00     |99.00     |103.50    |-93.50    |-89.00    |196       |862       |-39       |18.95       |0.5496    |21.63     |0                              
2021-06-15|RM109C2950|159.00    |105.50    |105.50    |70.50     |76.50     |81.50     |-82.50    |-77.50    |338       |490       |-33       |27.65       |0.4660    |22.01     |0                              
2021-06-15|RM109C3000|130.00    |85.50     |85.50     |56.50     |62.50     |64.00     |-67.50    |-66.00    |943       |975       |-120      |59.08       |0.3889    |22.55     |0                              
2021-06-15|RM109C3050|105.50    |74.50     |74.50     |45.00     |50.00     |50.50     |-55.50    |-55.00    |284       |740       |-35       |14.70       |0.3217    |23.24     |0                              
2021-06-15|RM109C3100|85.50     |48.00     |48.50     |35.00     |40.00     |40.00     |-45.50    |-45.50    |520       |839       |-104      |21.14       |0.2651    |24.03     |0                              
2021-06-15|RM109C3150|69.00     |37.50     |42.00     |30.00     |32.50     |32.00     |-36.50    |-37.00    |529       |1,293     |311       |17.69       |0.2180    |24.90     |0                              
2021-06-15|RM109C3200|56.50     |34.00     |34.00     |23.00     |26.00     |26.50     |-30.50    |-30.00    |726       |960       |117       |18.80       |0.1810    |25.81     |0                              
2021-06-15|RM109C3250|46.00     |24.00     |24.00     |19.00     |20.50     |22.00     |-25.50    |-24.00    |372       |619       |-78       |7.84        |0.1511    |26.75     |0                              
2021-06-15|RM109C3300|37.50     |20.00     |20.00     |16.50     |18.00     |18.00     |-19.50    |-19.50    |400       |757       |-96       |6.96        |0.1258    |27.71     |0                              
2021-06-15|RM109C3350|31.00     |14.50     |15.00     |13.00     |13.50     |15.50     |-17.50    |-15.50    |581       |1,162     |-200      |7.90        |0.1071    |28.66     |0                              
2021-06-15|RM109C3400|26.00     |15.50     |15.50     |10.00     |12.00     |13.00     |-14.00    |-13.00    |614       |4,249     |23        |7.34        |0.0901    |29.60     |0                              
2021-06-15|RM109C3450|22.00     |12.50     |12.50     |8.00      |9.50      |11.00     |-12.50    |-11.00    |1,056     |1,833     |473       |9.60        |0.0776    |30.53     |0                              
2021-06-15|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |387       |0         |0.00        |-0.0104   |27.42     |0                              
2021-06-15|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |211       |0         |0.00        |-0.0124   |26.98     |0                              
2021-06-15|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |178       |0         |0.00        |-0.0152   |26.54     |0                              
2021-06-15|RM109P2400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |562       |0         |0.00        |-0.0181   |26.11     |0                              
2021-06-15|RM109P2425|1.00      |3.00      |3.00      |3.00      |3.00      |2.50      |2.00      |1.50      |1         |222       |1         |0.00        |-0.0220   |25.69     |0                              
2021-06-15|RM109P2450|1.00      |3.50      |3.50      |3.00      |3.00      |3.00      |2.00      |2.00      |2         |212       |2         |0.01        |-0.0266   |25.27     |0                              
2021-06-15|RM109P2475|1.00      |3.50      |4.00      |3.50      |4.00      |3.50      |3.00      |2.50      |30        |136       |5         |0.11        |-0.0314   |24.86     |0                              
2021-06-15|RM109P2500|1.50      |4.50      |6.00      |4.50      |5.00      |4.50      |3.50      |3.00      |38        |760       |30        |0.21        |-0.0385   |24.47     |0                              
2021-06-15|RM109P2550|2.50      |5.50      |7.50      |5.00      |6.50      |6.50      |4.00      |4.00      |146       |1,274     |-69       |0.89        |-0.0552   |23.72     |0                              
2021-06-15|RM109P2600|3.50      |7.00      |11.00     |7.00      |10.00     |9.00      |6.50      |5.50      |345       |1,553     |31        |3.36        |-0.0787   |23.04     |0                              
2021-06-15|RM109P2650|5.50      |9.50      |14.50     |9.50      |12.50     |13.50     |7.00      |8.00      |307       |888       |98        |4.01        |-0.1113   |22.45     |0                              
2021-06-15|RM109P2700|8.50      |11.50     |23.00     |11.50     |21.00     |20.00     |12.50     |11.50     |936       |1,461     |179       |17.79       |-0.1554   |21.96     |0                              
2021-06-15|RM109P2750|13.00     |20.50     |32.50     |19.50     |30.00     |29.50     |17.00     |16.50     |554       |2,175     |-6        |15.60       |-0.2124   |21.62     |0                              
2021-06-15|RM109P2800|19.50     |28.50     |49.50     |23.50     |44.50     |42.50     |25.00     |23.00     |993       |2,354     |-99       |41.15       |-0.2821   |21.44     |0                              
2021-06-15|RM109P2850|28.50     |42.50     |71.00     |42.50     |65.50     |60.00     |37.00     |31.50     |343       |1,107     |-10       |21.14       |-0.3617   |21.44     |0                              
2021-06-15|RM109P2900|41.00     |55.50     |98.00     |53.00     |91.50     |82.50     |50.50     |41.50     |875       |1,391     |-261      |74.78       |-0.4464   |21.63     |0                              
2021-06-15|RM109P2950|57.50     |86.00     |124.50    |86.00     |121.00    |110.50    |63.50     |53.00     |300       |1,071     |-28       |32.97       |-0.5300   |22.01     |0                              
2021-06-15|RM109P3000|78.00     |107.00    |161.00    |107.00    |152.00    |142.50    |74.00     |64.50     |472       |566       |-142      |69.33       |-0.6073   |22.55     |0                              
2021-06-15|RM109P3050|103.50    |145.00    |198.50    |145.00    |198.50    |179.00    |95.00     |75.50     |238       |295       |-72       |43.27       |-0.6747   |23.24     |1                              
2021-06-15|RM109P3100|133.00    |214.00    |238.00    |214.00    |232.00    |218.50    |99.00     |85.50     |113       |121       |-32       |24.64       |-0.7316   |24.03     |0                              
2021-06-15|RM109P3150|167.00    |247.00    |285.00    |247.00    |285.00    |260.50    |118.00    |93.50     |86        |249       |-24       |22.33       |-0.7790   |24.90     |0                              
2021-06-15|RM109P3200|203.50    |302.00    |302.50    |302.00    |302.50    |304.50    |99.00     |101.00    |46        |160       |-6        |13.92       |-0.8164   |25.81     |0                              
2021-06-15|RM109P3250|243.00    |346.00    |364.50    |346.00    |364.50    |349.50    |121.50    |106.50    |62        |82        |8         |21.68       |-0.8467   |26.75     |0                              
2021-06-15|RM109P3300|284.50    |0.00      |0.00      |0.00      |0.00      |395.50    |111.00    |111.00    |0         |90        |0         |0.00        |-0.8725   |27.71     |0                              
2021-06-15|RM109P3350|328.00    |0.00      |0.00      |0.00      |0.00      |443.00    |115.00    |115.00    |0         |51        |0         |0.00        |-0.8916   |28.66     |0                              
2021-06-15|RM109P3400|372.50    |0.00      |0.00      |0.00      |0.00      |490.50    |118.00    |118.00    |0         |5         |0         |0.00        |-0.9090   |29.60     |0                              
2021-06-15|RM109P3450|418.50    |0.00      |0.00      |0.00      |0.00      |538.50    |120.00    |120.00    |0         |8         |0         |0.00        |-0.9218   |30.53     |0                              
2021-06-15|RM111C2375|525.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-125.50   |-125.50   |0         |6         |0         |0.00        |0.9251    |19.34     |0                              
2021-06-15|RM111C2400|502.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-124.50   |-124.50   |0         |6         |0         |0.00        |0.9096    |19.30     |0                              
2021-06-15|RM111C2425|478.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-123.50   |-123.50   |0         |6         |0         |0.00        |0.8941    |19.27     |0                              
2021-06-15|RM111C2450|455.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-121.50   |-121.50   |0         |6         |0         |0.00        |0.8745    |19.26     |0                              
2021-06-15|RM111C2475|433.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-120.50   |-120.50   |0         |3         |0         |0.00        |0.8548    |19.27     |0                              
2021-06-15|RM111C2500|410.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-118.00   |-118.00   |0         |6         |0         |0.00        |0.8315    |19.30     |0                              
2021-06-15|RM111C2550|367.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-113.00   |-113.00   |0         |6         |0         |0.00        |0.7812    |19.43     |0                              
2021-06-15|RM111C2600|326.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-107.00   |-107.00   |0         |12        |0         |0.00        |0.7248    |19.63     |0                              
2021-06-15|RM111C2650|288.00    |197.50    |199.50    |197.50    |199.50    |188.00    |-88.50    |-100.00   |20        |33        |0         |3.97        |0.6641    |19.91     |0                              
2021-06-15|RM111C2700|252.00    |169.50    |172.50    |169.50    |171.50    |160.50    |-80.50    |-91.50    |48        |16        |-7        |8.04        |0.6015    |20.26     |0                              
2021-06-15|RM111C2750|219.50    |145.00    |148.50    |145.00    |146.50    |137.50    |-73.00    |-82.00    |30        |28        |1         |4.30        |0.5395    |20.67     |0                              
2021-06-15|RM111C2800|190.50    |123.50    |124.50    |110.50    |110.50    |117.00    |-80.00    |-73.50    |30        |35        |-10       |3.59        |0.4805    |21.13     |0                              
2021-06-15|RM111C2850|165.00    |103.00    |104.00    |103.00    |104.00    |99.50     |-61.00    |-65.50    |20        |40        |-20       |2.07        |0.4253    |21.62     |0                              
2021-06-15|RM111C2900|141.50    |88.00     |93.00     |88.00     |92.00     |85.00     |-49.50    |-56.50    |31        |23        |1         |2.76        |0.3749    |22.13     |0                              
2021-06-15|RM111C2950|122.50    |79.00     |79.00     |65.00     |65.50     |73.00     |-57.00    |-49.50    |15        |36        |-7        |1.02        |0.3303    |22.66     |0                              
2021-06-15|RM111C3000|105.50    |68.00     |68.00     |56.00     |56.00     |62.50     |-49.50    |-43.00    |51        |80        |4         |3.21        |0.2894    |23.20     |0                              
2021-06-15|RM111C3050|90.50     |50.50     |50.50     |49.00     |49.00     |54.00     |-41.50    |-36.50    |47        |58        |-7        |2.40        |0.2551    |23.74     |0                              
2021-06-15|RM111C3100|79.00     |49.50     |51.00     |48.00     |48.00     |46.50     |-31.00    |-32.50    |94        |62        |-22       |4.65        |0.2234    |24.28     |0                              
2021-06-15|RM111C3150|67.50     |42.50     |42.50     |35.50     |35.50     |40.50     |-32.00    |-27.00    |210       |113       |69        |8.19        |0.1972    |24.82     |0                              
2021-06-15|RM111C3200|59.00     |37.00     |39.00     |35.00     |35.00     |35.00     |-24.00    |-24.00    |48        |86        |10        |1.71        |0.1725    |25.35     |0                              
2021-06-15|RM111C3250|50.50     |32.00     |34.00     |27.50     |27.50     |31.00     |-23.00    |-19.50    |191       |180       |20        |5.75        |0.1532    |25.87     |0                              
2021-06-15|RM111C3300|44.50     |30.50     |30.50     |22.50     |22.50     |26.50     |-22.00    |-18.00    |209       |167       |91        |5.64        |0.1347    |26.38     |0                              
2021-06-15|RM111P2375|6.50      |0.00      |0.00      |0.00      |0.00      |10.50     |4.00      |4.00      |0         |173       |0         |0.00        |-0.0735   |19.34     |0                              
2021-06-15|RM111P2400|8.00      |0.00      |0.00      |0.00      |0.00      |13.00     |5.00      |5.00      |0         |66        |0         |0.00        |-0.0880   |19.30     |0                              
2021-06-15|RM111P2425|9.50      |0.00      |0.00      |0.00      |0.00      |15.50     |6.00      |6.00      |0         |76        |0         |0.00        |-0.1027   |19.27     |0                              
2021-06-15|RM111P2450|11.00     |22.00     |22.00     |18.00     |19.50     |19.50     |8.50      |8.50      |266       |129       |24        |5.19        |-0.1214   |19.26     |0                              
2021-06-15|RM111P2475|13.50     |25.50     |25.50     |23.00     |23.50     |23.00     |10.00     |9.50      |100       |71        |10        |2.40        |-0.1403   |19.27     |0                              
2021-06-15|RM111P2500|16.50     |30.00     |30.50     |27.50     |28.00     |28.00     |11.50     |11.50     |236       |120       |38        |6.85        |-0.1628   |19.30     |0                              
2021-06-15|RM111P2550|23.00     |41.50     |42.50     |37.50     |38.00     |39.00     |15.00     |16.00     |182       |126       |28        |7.12        |-0.2119   |19.43     |0                              
2021-06-15|RM111P2600|32.00     |54.50     |54.50     |52.50     |52.50     |54.00     |20.50     |22.00     |23        |185       |-3        |1.21        |-0.2675   |19.63     |0                              
2021-06-15|RM111P2650|43.00     |71.00     |73.50     |71.00     |73.00     |72.00     |30.00     |29.00     |59        |163       |0         |4.28        |-0.3275   |19.91     |0                              
2021-06-15|RM111P2700|56.50     |92.50     |97.00     |92.50     |97.00     |94.00     |40.50     |37.50     |23        |99        |0         |2.19        |-0.3898   |20.26     |0                              
2021-06-15|RM111P2750|74.00     |0.00      |0.00      |0.00      |0.00      |120.50    |46.50     |46.50     |0         |50        |0         |0.00        |-0.4516   |20.67     |0                              
2021-06-15|RM111P2800|94.50     |0.00      |0.00      |0.00      |0.00      |150.00    |55.50     |55.50     |0         |106       |0         |0.00        |-0.5106   |21.13     |0                              
2021-06-15|RM111P2850|118.50    |0.00      |0.00      |0.00      |0.00      |182.00    |63.50     |63.50     |0         |15        |0         |0.00        |-0.5660   |21.62     |0                              
2021-06-15|RM111P2900|144.50    |0.00      |0.00      |0.00      |0.00      |217.00    |72.50     |72.50     |0         |16        |0         |0.00        |-0.6167   |22.13     |0                              
2021-06-15|RM111P2950|175.00    |0.00      |0.00      |0.00      |0.00      |254.50    |79.50     |79.50     |0         |16        |0         |0.00        |-0.6617   |22.66     |0                              
2021-06-15|RM111P3000|208.00    |0.00      |0.00      |0.00      |0.00      |293.50    |85.50     |85.50     |0         |13        |0         |0.00        |-0.7032   |23.20     |0                              
2021-06-15|RM111P3050|242.50    |0.00      |0.00      |0.00      |0.00      |334.50    |92.00     |92.00     |0         |19        |0         |0.00        |-0.7381   |23.74     |0                              
2021-06-15|RM111P3100|280.00    |372.50    |379.00    |372.50    |379.00    |376.50    |99.00     |96.50     |3         |15        |2         |1.13        |-0.7705   |24.28     |0                              
2021-06-15|RM111P3150|318.50    |0.00      |0.00      |0.00      |0.00      |420.50    |102.00    |102.00    |0         |0         |0         |0.00        |-0.7973   |24.82     |0                              
2021-06-15|RM111P3200|359.50    |0.00      |0.00      |0.00      |0.00      |464.50    |105.00    |105.00    |0         |0         |0         |0.00        |-0.8229   |25.35     |0                              
2021-06-15|RM111P3250|400.50    |0.00      |0.00      |0.00      |0.00      |510.00    |109.50    |109.50    |0         |0         |0         |0.00        |-0.8430   |25.87     |0                              
2021-06-15|RM111P3300|444.00    |0.00      |0.00      |0.00      |0.00      |556.00    |112.00    |112.00    |0         |0         |0         |0.00        |-0.8624   |26.38     |0                              
2021-06-15|RM201C2350|535.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.8884    |20.29     |0                              
2021-06-15|RM201C2375|512.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-105.50   |-105.50   |0         |0         |0         |0.00        |0.8731    |20.21     |0                              
2021-06-15|RM201C2400|490.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.8578    |20.13     |0                              
2021-06-15|RM201C2425|467.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-103.00   |-103.00   |0         |30        |0         |0.00        |0.8401    |20.05     |0                              
2021-06-15|RM201C2450|446.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.8217    |19.98     |0                              
2021-06-15|RM201C2475|425.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.8033    |19.90     |0                              
2021-06-15|RM201C2500|404.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-98.50    |-98.50    |0         |0         |0         |0.00        |0.7819    |19.82     |0                              
2021-06-15|RM201C2550|364.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.7386    |19.67     |0                              
2021-06-15|RM201C2600|327.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-92.50    |-92.50    |0         |30        |0         |0.00        |0.6903    |19.52     |0                              
2021-06-15|RM201C2650|291.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-88.00    |-88.00    |0         |28        |0         |0.00        |0.6392    |19.39     |0                              
2021-06-15|RM201C2700|258.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-80.50    |-80.50    |0         |42        |0         |0.00        |0.5851    |19.81     |0                              
2021-06-15|RM201C2750|227.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-72.00    |-72.00    |0         |41        |0         |0.00        |0.5323    |20.24     |0                              
2021-06-15|RM201C2800|198.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-62.00    |-62.00    |0         |46        |0         |0.00        |0.4824    |20.66     |0                              
2021-06-15|RM201C2850|173.50    |132.00    |132.00    |119.50    |119.50    |118.50    |-54.00    |-55.00    |3         |24        |-1        |0.37        |0.4350    |21.06     |0                              
2021-06-15|RM201C2900|151.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-47.00    |-47.00    |0         |70        |0         |0.00        |0.3915    |21.45     |0                              
2021-06-15|RM201C2950|132.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-41.50    |-41.50    |0         |43        |0         |0.00        |0.3511    |21.83     |0                              
2021-06-15|RM201C3000|117.00    |0.00      |0.00      |0.00      |0.00      |79.00     |-38.00    |-38.00    |0         |42        |0         |0.00        |0.3143    |22.19     |0                              
2021-06-15|RM201C3050|103.00    |0.00      |0.00      |0.00      |0.00      |69.00     |-34.00    |-34.00    |0         |60        |0         |0.00        |0.2807    |22.55     |0                              
2021-06-15|RM201C3100|92.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-31.50    |-31.50    |0         |31        |0         |0.00        |0.2505    |22.89     |0                              
2021-06-15|RM201C3150|81.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-29.00    |-29.00    |0         |45        |0         |0.00        |0.2227    |23.22     |0                              
2021-06-15|RM201C3200|72.50     |43.50     |43.50     |43.50     |43.50     |46.00     |-29.00    |-26.50    |9         |52        |0         |0.39        |0.1987    |23.54     |0                              
2021-06-15|RM201C3250|64.50     |37.50     |40.50     |37.00     |40.50     |39.50     |-24.00    |-25.00    |9         |59        |2         |0.34        |0.1754    |23.85     |0                              
2021-06-15|RM201P2350|12.50     |24.50     |24.50     |21.50     |21.50     |21.00     |9.00      |8.50      |18        |174       |3         |0.41        |-0.1072   |20.29     |0                              
2021-06-15|RM201P2375|14.50     |28.00     |28.00     |25.00     |25.00     |24.50     |10.50     |10.00     |21        |130       |3         |0.56        |-0.1215   |20.21     |0                              
2021-06-15|RM201P2400|17.50     |32.00     |32.00     |29.00     |29.00     |28.00     |11.50     |10.50     |36        |311       |23        |1.11        |-0.1359   |20.13     |0                              
2021-06-15|RM201P2425|20.00     |36.00     |36.00     |33.00     |33.00     |32.50     |13.00     |12.50     |16        |124       |-4        |0.55        |-0.1527   |20.05     |0                              
2021-06-15|RM201P2450|23.50     |40.50     |40.50     |34.50     |34.50     |37.00     |11.00     |13.50     |10        |89        |4         |0.38        |-0.1703   |19.98     |0                              
2021-06-15|RM201P2475|27.50     |46.50     |46.50     |46.50     |46.50     |41.50     |19.00     |14.00     |10        |53        |10        |0.47        |-0.1881   |19.90     |0                              
2021-06-15|RM201P2500|31.50     |47.50     |49.50     |47.50     |49.50     |47.50     |18.00     |16.00     |20        |33        |8         |0.97        |-0.2087   |19.82     |0                              
2021-06-15|RM201P2550|41.50     |51.00     |61.00     |51.00     |61.00     |60.00     |19.50     |18.50     |14        |83        |14        |0.82        |-0.2510   |19.67     |0                              
2021-06-15|RM201P2600|53.00     |65.00     |70.50     |65.00     |70.50     |75.50     |17.50     |22.50     |3         |93        |2         |0.20        |-0.2984   |19.52     |0                              
2021-06-15|RM201P2650|67.00     |0.00      |0.00      |0.00      |0.00      |93.50     |26.50     |26.50     |0         |183       |0         |0.00        |-0.3488   |19.39     |0                              
2021-06-15|RM201P2700|83.00     |104.00    |104.00    |104.00    |104.00    |117.50    |21.00     |34.50     |2         |237       |-1        |0.22        |-0.4026   |19.81     |0                              
2021-06-15|RM201P2750|102.00    |0.00      |0.00      |0.00      |0.00      |144.50    |42.50     |42.50     |0         |56        |0         |0.00        |-0.4552   |20.24     |0                              
2021-06-15|RM201P2800|122.50    |0.00      |0.00      |0.00      |0.00      |175.00    |52.50     |52.50     |0         |50        |0         |0.00        |-0.5051   |20.66     |0                              
2021-06-15|RM201P2850|147.00    |0.00      |0.00      |0.00      |0.00      |206.50    |59.50     |59.50     |0         |60        |0         |0.00        |-0.5528   |21.06     |0                              
2021-06-15|RM201P2900|173.50    |0.00      |0.00      |0.00      |0.00      |241.50    |68.00     |68.00     |0         |53        |0         |0.00        |-0.5966   |21.45     |0                              
2021-06-15|RM201P2950|204.00    |0.00      |0.00      |0.00      |0.00      |277.50    |73.50     |73.50     |0         |13        |0         |0.00        |-0.6376   |21.83     |0                              
2021-06-15|RM201P3000|238.50    |0.00      |0.00      |0.00      |0.00      |315.50    |77.00     |77.00     |0         |14        |0         |0.00        |-0.6751   |22.19     |0                              
2021-06-15|RM201P3050|274.00    |0.00      |0.00      |0.00      |0.00      |354.50    |80.50     |80.50     |0         |0         |0         |0.00        |-0.7095   |22.55     |0                              
2021-06-15|RM201P3100|312.00    |0.00      |0.00      |0.00      |0.00      |395.50    |83.50     |83.50     |0         |0         |0         |0.00        |-0.7405   |22.89     |0                              
2021-06-15|RM201P3150|351.00    |0.00      |0.00      |0.00      |0.00      |437.00    |86.00     |86.00     |0         |0         |0         |0.00        |-0.7693   |23.22     |0                              
2021-06-15|RM201P3200|392.00    |0.00      |0.00      |0.00      |0.00      |480.50    |88.50     |88.50     |0         |0         |0         |0.00        |-0.7942   |23.54     |0                              
2021-06-15|RM201P3250|433.50    |0.00      |0.00      |0.00      |0.00      |523.50    |90.00     |90.00     |0         |0         |0         |0.00        |-0.8187   |23.85     |0                              
2021-06-15|RM203C2450|441.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.7831    |19.58     |0                              
2021-06-15|RM203C2475|421.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.7627    |19.67     |0                              
2021-06-15|RM203C2500|402.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.7425    |19.76     |0                              
2021-06-15|RM203C2550|366.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.6986    |19.94     |0                              
2021-06-15|RM203C2600|331.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.6543    |20.12     |0                              
2021-06-15|RM203C2650|300.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.6097    |20.32     |0                              
2021-06-15|RM203C2700|270.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.5651    |20.52     |0                              
2021-06-15|RM203C2750|243.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.5214    |20.72     |0                              
2021-06-15|RM203C2800|219.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.4793    |20.93     |0                              
2021-06-15|RM203C2850|196.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.4387    |21.15     |0                              
2021-06-15|RM203C2900|176.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-53.00    |-53.00    |0         |1         |0         |0.00        |0.4007    |21.36     |0                              
2021-06-15|RM203C2950|157.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.3642    |21.58     |0                              
2021-06-15|RM203C3000|141.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-45.00    |-45.00    |0         |4         |0         |0.00        |0.3314    |21.81     |0                              
2021-06-15|RM203C3050|126.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-41.50    |-41.50    |0         |16        |0         |0.00        |0.2995    |22.03     |0                              
2021-06-15|RM203C3100|112.50    |0.00      |0.00      |0.00      |0.00      |75.00     |-37.50    |-37.50    |0         |3         |0         |0.00        |0.2719    |22.26     |0                              
2021-06-15|RM203C3150|101.00    |0.00      |0.00      |0.00      |0.00      |66.50     |-34.50    |-34.50    |0         |18        |0         |0.00        |0.2454    |22.49     |0                              
2021-06-15|RM203C3200|89.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-31.00    |-31.00    |0         |15        |0         |0.00        |0.2216    |22.72     |0                              
2021-06-15|RM203C3250|80.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-28.00    |-28.00    |0         |9         |0         |0.00        |0.2005    |22.95     |0                              
2021-06-15|RM203P2450|35.00     |48.50     |49.00     |48.50     |49.00     |54.00     |14.00     |19.00     |9         |9         |0         |0.44        |-0.2048   |19.58     |0                              
2021-06-15|RM203P2475|40.50     |56.00     |56.00     |56.00     |56.00     |61.00     |15.50     |20.50     |3         |15        |0         |0.17        |-0.2244   |19.67     |0                              
2021-06-15|RM203P2500|46.00     |63.50     |63.50     |63.50     |63.50     |68.00     |17.50     |22.00     |3         |9         |3         |0.19        |-0.2440   |19.76     |0                              
2021-06-15|RM203P2550|59.00     |80.50     |80.50     |80.50     |80.50     |86.00     |21.50     |27.00     |3         |3         |0         |0.24        |-0.2867   |19.94     |0                              
2021-06-15|RM203P2600|73.50     |100.00    |100.00    |100.00    |100.00    |106.00    |26.50     |32.50     |3         |0         |-3        |0.30        |-0.3300   |20.12     |0                              
2021-06-15|RM203P2650|91.50     |125.00    |125.00    |125.00    |125.00    |127.50    |33.50     |36.00     |3         |7         |-3        |0.38        |-0.3742   |20.32     |0                              
2021-06-15|RM203P2700|111.50    |150.00    |150.00    |150.00    |150.00    |152.50    |38.50     |41.00     |3         |9         |-3        |0.45        |-0.4184   |20.52     |0                              
2021-06-15|RM203P2750|133.50    |0.00      |0.00      |0.00      |0.00      |179.00    |45.50     |45.50     |0         |6         |0         |0.00        |-0.4620   |20.72     |0                              
2021-06-15|RM203P2800|158.00    |0.00      |0.00      |0.00      |0.00      |209.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.5041   |20.93     |0                              
2021-06-15|RM203P2850|184.00    |0.00      |0.00      |0.00      |0.00      |239.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.5452   |21.15     |0                              
2021-06-15|RM203P2900|213.50    |0.00      |0.00      |0.00      |0.00      |273.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.5835   |21.36     |0                              
2021-06-15|RM203P2950|243.50    |0.00      |0.00      |0.00      |0.00      |308.00    |64.50     |64.50     |0         |0         |0         |0.00        |-0.6207   |21.58     |0                              
2021-06-15|RM203P3000|276.50    |0.00      |0.00      |0.00      |0.00      |345.00    |68.50     |68.50     |0         |5         |0         |0.00        |-0.6543   |21.81     |0                              
2021-06-15|RM203P3050|310.50    |0.00      |0.00      |0.00      |0.00      |382.50    |72.00     |72.00     |0         |5         |0         |0.00        |-0.6873   |22.03     |0                              
2021-06-15|RM203P3100|346.50    |0.00      |0.00      |0.00      |0.00      |423.00    |76.50     |76.50     |0         |0         |0         |0.00        |-0.7157   |22.26     |0                              
2021-06-15|RM203P3150|384.00    |0.00      |0.00      |0.00      |0.00      |463.50    |79.50     |79.50     |0         |0         |0         |0.00        |-0.7435   |22.49     |0                              
2021-06-15|RM203P3200|422.00    |0.00      |0.00      |0.00      |0.00      |505.00    |83.00     |83.00     |0         |0         |0         |0.00        |-0.7685   |22.72     |0                              
2021-06-15|RM203P3250|462.50    |0.00      |0.00      |0.00      |0.00      |548.00    |85.50     |85.50     |0         |0         |0         |0.00        |-0.7910   |22.95     |0                              
2021-06-15|RM205C2500|448.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.7400    |20.99     |0                              
2021-06-15|RM205C2550|412.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.7043    |20.99     |0                              
2021-06-15|RM205C2600|377.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6684    |20.99     |0                              
2021-06-15|RM205C2650|345.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.6310    |20.99     |0                              
2021-06-15|RM205C2700|314.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.5936    |20.99     |0                              
2021-06-15|RM205C2750|286.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.5557    |20.99     |0                              
2021-06-15|RM205C2800|258.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.5182    |20.99     |0                              
2021-06-15|RM205C2850|234.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.4812    |20.99     |0                              
2021-06-15|RM205C2900|210.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.4446    |20.99     |0                              
2021-06-15|RM205C2950|189.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.4099    |20.99     |0                              
2021-06-15|RM205C3000|168.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.3753    |20.99     |0                              
2021-06-15|RM205C3050|151.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.3435    |20.99     |0                              
2021-06-15|RM205C3100|134.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-37.00    |-37.00    |0         |0         |0         |0.00        |0.3122    |20.99     |0                              
2021-06-15|RM205C3150|119.50    |92.00     |92.00     |91.50     |92.00     |85.00     |-27.50    |-34.50    |7         |7         |6         |0.64        |0.2832    |20.99     |0                              
2021-06-15|RM205C3200|106.00    |0.00      |0.00      |0.00      |0.00      |74.50     |-31.50    |-31.50    |0         |0         |0         |0.00        |0.2560    |20.99     |0                              
2021-06-15|RM205P2500|62.50     |70.00     |74.00     |70.00     |71.00     |84.00     |8.50      |21.50     |24        |10        |9         |1.73        |-0.2434   |20.99     |0                              
2021-06-15|RM205P2550|76.00     |85.00     |86.50     |85.00     |86.50     |100.50    |10.50     |24.50     |9         |3         |0         |0.77        |-0.2777   |20.99     |0                              
2021-06-15|RM205P2600|90.50     |0.00      |0.00      |0.00      |0.00      |118.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.3127   |20.99     |0                              
2021-06-15|RM205P2650|107.00    |0.00      |0.00      |0.00      |0.00      |139.00    |32.00     |32.00     |0         |1         |0         |0.00        |-0.3493   |20.99     |0                              
2021-06-15|RM205P2700|125.50    |0.00      |0.00      |0.00      |0.00      |160.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.3863   |20.99     |0                              
2021-06-15|RM205P2750|146.00    |0.00      |0.00      |0.00      |0.00      |184.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.4238   |20.99     |0                              
2021-06-15|RM205P2800|167.50    |0.00      |0.00      |0.00      |0.00      |210.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.4614   |20.99     |0                              
2021-06-15|RM205P2850|191.50    |0.00      |0.00      |0.00      |0.00      |238.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.4984   |20.99     |0                              
2021-06-15|RM205P2900|216.50    |0.00      |0.00      |0.00      |0.00      |267.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.5355   |20.99     |0                              
2021-06-15|RM205P2950|245.00    |0.00      |0.00      |0.00      |0.00      |299.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.5706   |20.99     |0                              
2021-06-15|RM205P3000|273.00    |0.00      |0.00      |0.00      |0.00      |331.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.6061   |20.99     |0                              
2021-06-15|RM205P3050|305.00    |0.00      |0.00      |0.00      |0.00      |366.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.6387   |20.99     |0                              
2021-06-15|RM205P3100|337.00    |0.00      |0.00      |0.00      |0.00      |401.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.6711   |20.99     |0                              
2021-06-15|RM205P3150|371.00    |0.00      |0.00      |0.00      |0.00      |439.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.7015   |20.99     |0                              
2021-06-15|RM205P3200|406.50    |0.00      |0.00      |0.00      |0.00      |478.00    |71.50     |71.50     |0         |0         |0         |0.00        |-0.7301   |20.99     |0                              
2021-06-15|SR109C4500|1,037.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-55.00    |-55.00    |0         |19        |0         |0.00        |1.0000    |19.69     |0                              
2021-06-15|SR109C4600|937.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-55.00    |-55.00    |0         |61        |0         |0.00        |0.9998    |18.77     |0                              
2021-06-15|SR109C4700|837.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-55.00    |-55.00    |0         |110       |0         |0.00        |0.9954    |17.86     |0                              
2021-06-15|SR109C4800|737.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-54.00    |-54.00    |0         |241       |0         |0.00        |0.9873    |16.95     |0                              
2021-06-15|SR109C4900|638.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-54.00    |-54.00    |0         |242       |0         |0.00        |0.9741    |16.07     |0                              
2021-06-15|SR109C5000|540.50    |485.00    |485.00    |472.00    |472.00    |487.00    |-68.50    |-53.50    |12        |240       |0         |5.80        |0.9524    |15.23     |0                              
2021-06-15|SR109C5100|445.50    |400.00    |400.00    |381.00    |384.00    |392.50    |-61.50    |-53.00    |99        |789       |30        |38.50       |0.9148    |14.48     |0                              
2021-06-15|SR109C5200|354.50    |316.00    |316.00    |284.50    |300.00    |302.50    |-54.50    |-52.00    |60        |1,312     |28        |18.02       |0.8529    |13.87     |0                              
2021-06-15|SR109C5300|271.00    |231.50    |231.50    |205.50    |219.00    |221.50    |-52.00    |-49.50    |108       |993       |20        |23.61       |0.7560    |13.50     |0                              
2021-06-15|SR109C5400|198.50    |165.00    |165.00    |139.50    |155.50    |153.50    |-43.00    |-45.00    |880       |1,798     |355       |133.85      |0.6260    |13.46     |0                              
2021-06-15|SR109C5500|140.00    |122.00    |165.00    |93.00     |108.50    |103.00    |-31.50    |-37.00    |1,537     |3,002     |212       |157.29      |0.4827    |13.80     |0                              
2021-06-15|SR109C5600|95.50     |81.00     |81.00     |60.00     |73.00     |68.00     |-22.50    |-27.50    |1,714     |8,775     |-186      |117.18      |0.3535    |14.49     |0                              
2021-06-15|SR109C5700|66.00     |61.00     |61.00     |33.50     |49.00     |47.00     |-17.00    |-19.00    |4,442     |19,942    |-413      |200.10      |0.2557    |15.45     |0                              
2021-06-15|SR109C5800|46.50     |40.00     |47.00     |27.50     |33.50     |33.50     |-13.00    |-13.00    |3,220     |17,468    |342       |103.39      |0.1859    |16.55     |0                              
2021-06-15|SR109C5900|33.50     |24.00     |25.00     |19.00     |25.00     |24.50     |-8.50     |-9.00     |1,213     |6,693     |-157      |26.39       |0.1375    |17.71     |0                              
2021-06-15|SR109C6000|25.00     |17.00     |19.00     |15.50     |17.00     |18.50     |-8.00     |-6.50     |2,206     |11,798    |122       |38.04       |0.1037    |18.88     |0                              
2021-06-15|SR109C6100|19.00     |18.50     |18.50     |12.50     |15.50     |14.00     |-3.50     |-5.00     |2,385     |18,030    |248       |34.29       |0.0791    |20.02     |0                              
2021-06-15|SR109C6200|15.00     |11.50     |11.50     |10.00     |11.00     |11.00     |-4.00     |-4.00     |423       |3,387     |27        |4.55        |0.0613    |21.12     |0                              
2021-06-15|SR109C6300|12.00     |10.00     |10.50     |8.50      |10.00     |9.00      |-2.00     |-3.00     |1,497     |10,588    |14        |13.98       |0.0486    |22.18     |0                              
2021-06-15|SR109P4500|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |93        |863       |40        |0.13        |-0.0029   |19.69     |0                              
2021-06-15|SR109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |956       |0         |0.01        |-0.0050   |18.77     |0                              
2021-06-15|SR109P4700|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |20        |688       |-10       |0.03        |-0.0088   |17.86     |0                              
2021-06-15|SR109P4800|1.00      |2.00      |2.00      |1.50      |2.00      |2.00      |1.00      |1.00      |130       |2,085     |30        |0.21        |-0.0155   |16.95     |0                              
2021-06-15|SR109P4900|2.50      |3.00      |3.00      |2.50      |2.50      |3.50      |0.00      |1.00      |190       |1,530     |6         |0.50        |-0.0272   |16.07     |0                              
2021-06-15|SR109P5000|5.00      |5.50      |5.50      |4.50      |5.00      |6.50      |0.00      |1.50      |591       |4,286     |-61       |2.98        |-0.0475   |15.23     |0                              
2021-06-15|SR109P5100|10.00     |11.00     |11.00     |8.00      |10.00     |11.50     |0.00      |1.50      |811       |2,306     |4         |8.04        |-0.0839   |14.48     |0                              
2021-06-15|SR109P5200|19.00     |20.00     |22.00     |17.00     |21.50     |21.50     |2.50      |2.50      |1,517     |10,406    |33        |30.13       |-0.1446   |13.87     |0                              
2021-06-15|SR109P5300|34.50     |41.00     |45.50     |37.50     |42.50     |40.00     |8.00      |5.50      |1,546     |11,388    |130       |63.99       |-0.2407   |13.50     |0                              
2021-06-15|SR109P5400|62.00     |67.50     |81.50     |67.50     |77.00     |72.00     |15.00     |10.00     |889       |3,687     |161       |67.75       |-0.3701   |13.46     |0                              
2021-06-15|SR109P5500|103.00    |110.00    |133.00    |110.00    |129.00    |121.00    |26.00     |18.00     |504       |3,435     |-30       |62.38       |-0.5134   |13.80     |0                              
2021-06-15|SR109P5600|158.50    |175.00    |201.50    |175.00    |196.00    |186.00    |37.50     |27.50     |253       |1,366     |-28       |48.02       |-0.6428   |14.49     |0                              
2021-06-15|SR109P5700|228.50    |252.50    |275.00    |252.50    |262.00    |264.00    |33.50     |35.50     |82        |1,373     |10        |21.48       |-0.7410   |15.45     |0                              
2021-06-15|SR109P5800|308.00    |330.00    |368.00    |330.00    |366.50    |350.50    |58.50     |42.50     |335       |581       |-124      |118.91      |-0.8114   |16.55     |0                              
2021-06-15|SR109P5900|395.00    |428.50    |459.00    |428.50    |448.00    |441.00    |53.00     |46.00     |41        |427       |10        |18.25       |-0.8604   |17.71     |0                              
2021-06-15|SR109P6000|486.00    |541.00    |541.00    |541.00    |541.00    |535.00    |55.00     |49.00     |10        |372       |0         |5.41        |-0.8949   |18.88     |0                              
2021-06-15|SR109P6100|580.50    |0.00      |0.00      |0.00      |0.00      |630.50    |50.00     |50.00     |0         |134       |0         |0.00        |-0.9202   |20.02     |0                              
2021-06-15|SR109P6200|676.00    |0.00      |0.00      |0.00      |0.00      |727.00    |51.00     |51.00     |0         |129       |0         |0.00        |-0.9387   |21.12     |0                              
2021-06-15|SR109P6300|772.50    |0.00      |0.00      |0.00      |0.00      |825.00    |52.50     |52.50     |0         |2         |0         |0.00        |-0.9520   |22.18     |0                              
2021-06-15|SR111C4800|770.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9700    |13.67     |0                              
2021-06-15|SR111C4900|674.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.9416    |13.57     |0                              
2021-06-15|SR111C5000|582.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-53.50    |-53.50    |0         |27        |0         |0.00        |0.9019    |13.54     |0                              
2021-06-15|SR111C5100|494.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-52.00    |-52.00    |0         |49        |0         |0.00        |0.8489    |13.57     |0                              
2021-06-15|SR111C5200|411.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-47.50    |-47.50    |0         |30        |0         |0.00        |0.7795    |13.68     |0                              
2021-06-15|SR111C5300|337.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-42.00    |-42.00    |0         |38        |0         |0.00        |0.6985    |13.87     |0                              
2021-06-15|SR111C5400|271.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-36.50    |-36.50    |0         |39        |0         |0.00        |0.6109    |14.14     |0                              
2021-06-15|SR111C5500|216.50    |187.50    |187.50    |187.50    |187.50    |185.50    |-29.00    |-31.00    |30        |26        |-10       |5.59        |0.5223    |14.48     |0                              
2021-06-15|SR111C5600|170.50    |147.00    |147.00    |147.00    |147.00    |145.50    |-23.50    |-25.00    |28        |60        |2         |4.10        |0.4383    |14.88     |0                              
2021-06-15|SR111C5700|133.50    |108.50    |108.50    |108.50    |108.50    |114.50    |-25.00    |-19.00    |15        |49        |5         |1.66        |0.3630    |15.32     |0                              
2021-06-15|SR111C5800|104.50    |93.00     |93.00     |93.00     |93.00     |90.00     |-11.50    |-14.50    |1         |84        |1         |0.09        |0.2983    |15.80     |0                              
2021-06-15|SR111C5900|82.00     |66.50     |67.00     |66.50     |67.00     |71.50     |-15.00    |-10.50    |20        |126       |0         |1.34        |0.2441    |16.29     |0                              
2021-06-15|SR111C6000|64.50     |51.00     |53.50     |51.00     |53.50     |56.50     |-11.00    |-8.00     |60        |75        |10        |3.18        |0.1993    |16.79     |0                              
2021-06-15|SR111C6100|51.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-7.00     |-7.00     |0         |144       |0         |0.00        |0.1618    |17.30     |0                              
2021-06-15|SR111C6200|41.50     |34.00     |38.00     |34.00     |38.00     |36.00     |-3.50     |-5.50     |15        |130       |13        |0.54        |0.1324    |17.80     |0                              
2021-06-15|SR111C6300|33.00     |28.00     |31.00     |28.00     |30.50     |29.00     |-2.50     |-4.00     |62        |151       |11        |1.82        |0.1086    |18.30     |0                              
2021-06-15|SR111P4800|6.00      |6.50      |6.50      |6.50      |6.50      |6.00      |0.50      |0.00      |10        |181       |10        |0.07        |-0.0340   |13.67     |0                              
2021-06-15|SR111P4900|10.50     |11.00     |11.00     |11.00     |11.00     |11.00     |0.50      |0.50      |10        |62        |10        |0.11        |-0.0588   |13.57     |0                              
2021-06-15|SR111P5000|18.00     |20.00     |20.00     |19.50     |19.50     |20.00     |1.50      |2.00      |50        |139       |30        |0.99        |-0.0955   |13.54     |0                              
2021-06-15|SR111P5100|29.50     |31.00     |34.00     |31.00     |32.50     |33.50     |3.00      |4.00      |40        |135       |30        |1.31        |-0.1462   |13.57     |0                              
2021-06-15|SR111P5200|46.50     |0.00      |0.00      |0.00      |0.00      |54.50     |8.00      |8.00      |0         |49        |0         |0.00        |-0.2138   |13.68     |0                              
2021-06-15|SR111P5300|71.00     |0.00      |0.00      |0.00      |0.00      |84.50     |13.50     |13.50     |0         |62        |0         |0.00        |-0.2934   |13.87     |0                              
2021-06-15|SR111P5400|105.00    |123.50    |123.50    |123.50    |123.50    |124.00    |18.50     |19.00     |10        |52        |10        |1.24        |-0.3804   |14.14     |0                              
2021-06-15|SR111P5500|149.00    |173.00    |173.00    |173.00    |173.00    |173.50    |24.00     |24.50     |10        |37        |10        |1.73        |-0.4688   |14.48     |0                              
2021-06-15|SR111P5600|202.00    |219.50    |230.50    |219.50    |230.50    |233.00    |28.50     |31.00     |21        |60        |-1        |4.73        |-0.5529   |14.88     |0                              
2021-06-15|SR111P5700|264.50    |0.00      |0.00      |0.00      |0.00      |300.50    |36.00     |36.00     |0         |43        |0         |0.00        |-0.6287   |15.32     |0                              
2021-06-15|SR111P5800|334.50    |0.00      |0.00      |0.00      |0.00      |375.50    |41.00     |41.00     |1         |53        |-1        |0.38        |-0.6941   |15.80     |0                              
2021-06-15|SR111P5900|411.00    |0.00      |0.00      |0.00      |0.00      |456.00    |45.00     |45.00     |0         |52        |0         |0.00        |-0.7491   |16.29     |0                              
2021-06-15|SR111P6000|492.50    |538.00    |538.00    |538.00    |538.00    |540.50    |45.50     |48.00     |10        |31        |0         |5.38        |-0.7950   |16.79     |0                              
2021-06-15|SR111P6100|579.50    |632.50    |632.50    |632.50    |632.50    |628.00    |53.00     |48.50     |1         |13        |0         |0.63        |-0.8336   |17.30     |0                              
2021-06-15|SR111P6200|668.50    |0.00      |0.00      |0.00      |0.00      |719.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.8644   |17.80     |0                              
2021-06-15|SR111P6300|759.50    |0.00      |0.00      |0.00      |0.00      |811.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.8895   |18.30     |0                              
2021-06-15|SR201C4900|867.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-50.50    |-50.50    |0         |17        |0         |0.00        |0.9498    |14.36     |0                              
2021-06-15|SR201C5000|772.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.9269    |13.92     |0                              
2021-06-15|SR201C5100|681.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.8933    |13.73     |0                              
2021-06-15|SR201C5200|594.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-47.50    |-47.50    |0         |29        |0         |0.00        |0.8483    |13.73     |0                              
2021-06-15|SR201C5300|513.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-45.00    |-45.00    |0         |135       |0         |0.00        |0.7927    |13.85     |0                              
2021-06-15|SR201C5400|439.50    |400.00    |400.00    |389.00    |395.50    |397.50    |-44.00    |-42.00    |50        |133       |30        |19.80       |0.7292    |14.04     |0                              
2021-06-15|SR201C5500|373.00    |327.50    |333.00    |327.50    |333.00    |334.00    |-40.00    |-39.00    |28        |329       |-11       |9.30        |0.6608    |14.26     |0                              
2021-06-15|SR201C5600|314.00    |288.00    |288.50    |271.00    |287.00    |278.50    |-27.00    |-35.50    |313       |974       |232       |89.03       |0.5904    |14.49     |0                              
2021-06-15|SR201C5700|262.50    |232.50    |239.00    |228.00    |239.00    |231.00    |-23.50    |-31.50    |74        |818       |60        |17.30       |0.5204    |14.73     |0                              
2021-06-15|SR201C5800|217.50    |200.00    |200.00    |184.00    |195.00    |190.50    |-22.50    |-27.00    |49        |426       |12        |9.41        |0.4535    |14.98     |0                              
2021-06-15|SR201C5900|179.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-23.00    |-23.00    |0         |162       |0         |0.00        |0.3912    |15.22     |0                              
2021-06-15|SR201C6000|147.00    |130.00    |130.00    |120.00    |127.50    |127.00    |-19.50    |-20.00    |115       |833       |32        |14.28       |0.3342    |15.46     |0                              
2021-06-15|SR201C6100|121.00    |100.50    |103.50    |98.00     |102.50    |102.50    |-18.50    |-18.50    |44        |528       |0         |4.41        |0.2825    |15.70     |0                              
2021-06-15|SR201C6200|98.50     |78.50     |87.00     |78.50     |87.00     |83.00     |-11.50    |-15.50    |173       |1,243     |16        |14.24       |0.2379    |15.93     |0                              
2021-06-15|SR201C6300|79.50     |66.00     |70.00     |66.00     |70.00     |67.00     |-9.50     |-12.50    |170       |999       |52        |11.48       |0.1991    |16.15     |0                              
2021-06-15|SR201C6400|65.00     |53.00     |56.00     |49.50     |55.00     |53.50     |-10.00    |-11.50    |143       |1,017     |36        |7.70        |0.1646    |16.37     |0                              
2021-06-15|SR201P4900|8.00      |9.00      |10.50     |9.00      |10.50     |13.00     |2.50      |5.00      |250       |1,730     |-61       |2.62        |-0.0528   |14.36     |0                              
2021-06-15|SR201P5000|13.50     |16.00     |17.50     |16.00     |17.50     |18.50     |4.00      |5.00      |243       |605       |6         |4.10        |-0.0727   |13.92     |0                              
2021-06-15|SR201P5100|22.00     |24.50     |26.00     |24.50     |26.00     |27.50     |4.00      |5.50      |100       |1,021     |-10       |2.55        |-0.1031   |13.73     |0                              
2021-06-15|SR201P5200|35.00     |37.50     |41.00     |37.50     |41.00     |42.00     |6.00      |7.00      |315       |1,989     |190       |12.67       |-0.1453   |13.73     |0                              
2021-06-15|SR201P5300|53.50     |57.50     |62.50     |56.50     |62.50     |63.00     |9.00      |9.50      |78        |1,615     |4         |4.65        |-0.1986   |13.85     |0                              
2021-06-15|SR201P5400|79.00     |83.00     |83.00     |83.00     |83.00     |91.00     |4.00      |12.00     |1         |895       |0         |0.08        |-0.2603   |14.04     |0                              
2021-06-15|SR201P5500|111.00    |0.00      |0.00      |0.00      |0.00      |127.00    |16.00     |16.00     |0         |586       |0         |0.00        |-0.3276   |14.26     |0                              
2021-06-15|SR201P5600|151.00    |0.00      |0.00      |0.00      |0.00      |170.00    |19.00     |19.00     |0         |303       |0         |0.00        |-0.3974   |14.49     |0                              
2021-06-15|SR201P5700|198.00    |224.00    |227.50    |222.50    |224.00    |221.00    |26.00     |23.00     |64        |285       |10        |14.27       |-0.4671   |14.73     |0                              
2021-06-15|SR201P5800|252.00    |279.00    |279.00    |279.00    |279.00    |279.50    |27.00     |27.50     |1         |448       |0         |0.28        |-0.5341   |14.98     |0                              
2021-06-15|SR201P5900|312.50    |0.00      |0.00      |0.00      |0.00      |343.50    |31.00     |31.00     |0         |265       |0         |0.00        |-0.5968   |15.22     |0                              
2021-06-15|SR201P6000|379.00    |416.50    |419.00    |412.00    |412.00    |413.50    |33.00     |34.50     |69        |102       |31        |28.62       |-0.6546   |15.46     |0                              
2021-06-15|SR201P6100|451.50    |487.50    |487.50    |487.50    |487.50    |487.50    |36.00     |36.00     |20        |88        |0         |9.75        |-0.7074   |15.70     |0                              
2021-06-15|SR201P6200|528.00    |568.00    |568.50    |568.00    |568.50    |567.50    |40.50     |39.50     |20        |89        |20        |11.37       |-0.7532   |15.93     |0                              
2021-06-15|SR201P6300|608.00    |0.00      |0.00      |0.00      |0.00      |650.50    |42.50     |42.50     |0         |25        |0         |0.00        |-0.7934   |16.15     |0                              
2021-06-15|SR201P6400|693.00    |0.00      |0.00      |0.00      |0.00      |736.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.8297   |16.37     |0                              
2021-06-15|TA108C4300|370.00    |0.00      |0.00      |0.00      |0.00      |417.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.9526    |23.85     |0                              
2021-06-15|TA108C4350|324.50    |0.00      |0.00      |0.00      |0.00      |370.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9281    |23.83     |0                              
2021-06-15|TA108C4400|281.50    |0.00      |0.00      |0.00      |0.00      |325.00    |43.50     |43.50     |0         |24        |0         |0.00        |0.8955    |23.83     |0                              
2021-06-15|TA108C4450|240.50    |272.00    |278.00    |245.00    |250.50    |282.00    |10.00     |41.50     |28        |82        |4         |3.71        |0.8536    |23.84     |0                              
2021-06-15|TA108C4500|203.00    |232.50    |272.50    |208.00    |244.50    |241.00    |41.50     |38.00     |55        |107       |-3        |6.43        |0.8024    |23.88     |0                              
2021-06-15|TA108C4550|169.00    |209.00    |212.50    |174.50    |212.50    |203.50    |43.50     |34.50     |94        |111       |-4        |9.14        |0.7424    |23.94     |0                              
2021-06-15|TA108C4600|138.50    |185.50    |198.00    |142.00    |171.00    |169.50    |32.50     |31.00     |165       |354       |-3        |13.68       |0.6751    |24.02     |0                              
2021-06-15|TA108C4650|112.50    |155.00    |170.00    |114.00    |143.50    |139.00    |31.00     |26.50     |133       |365       |-9        |9.17        |0.6028    |24.12     |0                              
2021-06-15|TA108C4700|90.50     |32.50     |137.00    |32.50     |116.00    |112.50    |25.50     |22.00     |343       |897       |-37       |18.50       |0.5283    |24.24     |0                              
2021-06-15|TA108C4750|72.00     |98.50     |116.00    |70.00     |90.00     |90.00     |18.00     |18.00     |590       |576       |77        |24.86       |0.4546    |24.39     |0                              
2021-06-15|TA108C4800|57.00     |85.00     |94.00     |53.50     |73.50     |70.50     |16.50     |13.50     |1,307     |887       |-181      |47.83       |0.3841    |24.55     |0                              
2021-06-15|TA108C4850|45.00     |66.00     |73.50     |40.00     |52.50     |55.00     |7.50      |10.00     |639       |1,188     |35        |16.56       |0.3189    |24.73     |0                              
2021-06-15|TA108C4900|35.00     |54.50     |59.00     |30.50     |39.00     |42.00     |4.00      |7.00      |1,336     |748       |167       |29.93       |0.2602    |24.93     |0                              
2021-06-15|TA108C4950|28.00     |40.00     |45.50     |22.00     |29.50     |32.00     |1.50      |4.00      |393       |1,022     |-3        |6.78        |0.2088    |25.14     |0                              
2021-06-15|TA108C5000|22.00     |29.50     |35.00     |15.00     |21.00     |24.00     |-1.00     |2.00      |1,688     |1,756     |-34       |21.02       |0.1646    |25.36     |0                              
2021-06-15|TA108C5100|13.50     |20.50     |21.00     |9.50      |11.00     |13.50     |-2.50     |0.00      |876       |1,327     |125       |5.36        |0.1004    |25.85     |0                              
2021-06-15|TA108C5200|8.50      |11.00     |11.50     |4.00      |5.50      |7.00      |-3.00     |-1.50     |682       |1,133     |79        |2.66        |0.0574    |26.36     |0                              
2021-06-15|TA108C5300|5.50      |6.00      |7.00      |2.50      |2.50      |4.00      |-3.00     |-1.50     |253       |761       |78        |0.60        |0.0327    |26.90     |0                              
2021-06-15|TA108C5400|3.50      |3.50      |4.00      |1.00      |2.00      |2.00      |-1.50     |-1.50     |577       |2,261     |107       |0.75        |0.0180    |27.45     |0                              
2021-06-15|TA108P4300|8.50      |4.50      |8.00      |3.50      |3.50      |5.50      |-5.00     |-3.00     |963       |1,761     |-209      |2.48        |-0.0471   |23.85     |0                              
2021-06-15|TA108P4350|13.00     |9.00      |11.50     |6.50      |6.50      |8.50      |-6.50     |-4.50     |151       |1,264     |-21       |0.61        |-0.0712   |23.83     |0                              
2021-06-15|TA108P4400|20.00     |10.00     |17.50     |10.00     |11.00     |13.50     |-9.00     |-6.50     |389       |1,005     |130       |2.71        |-0.1036   |23.83     |0                              
2021-06-15|TA108P4450|29.00     |19.00     |26.50     |15.00     |16.00     |20.00     |-13.00    |-9.00     |581       |723       |81        |5.80        |-0.1452   |23.84     |0                              
2021-06-15|TA108P4500|41.00     |23.00     |37.50     |22.50     |24.00     |29.50     |-17.00    |-11.50    |1,026     |1,162     |179       |16.35       |-0.1963   |23.88     |0                              
2021-06-15|TA108P4550|57.00     |38.00     |50.00     |34.00     |34.00     |42.00     |-23.00    |-15.00    |530       |757       |-72       |10.75       |-0.2562   |23.94     |0                              
2021-06-15|TA108P4600|76.50     |46.00     |69.00     |46.00     |49.00     |57.50     |-27.50    |-19.00    |366       |948       |-58       |10.65       |-0.3234   |24.02     |0                              
2021-06-15|TA108P4650|100.50    |71.50     |322.00    |66.00     |66.00     |77.00     |-34.50    |-23.50    |324       |299       |49        |14.68       |-0.3956   |24.12     |0                              
2021-06-15|TA108P4700|128.50    |100.00    |116.00    |67.00     |87.00     |100.50    |-41.50    |-28.00    |558       |339       |56        |27.27       |-0.4700   |24.24     |0                              
2021-06-15|TA108P4750|160.00    |115.50    |146.00    |115.50    |117.00    |128.00    |-43.00    |-32.00    |177       |255       |18        |11.37       |-0.5438   |24.39     |0                              
2021-06-15|TA108P4800|194.50    |143.50    |179.00    |143.50    |146.50    |158.50    |-48.00    |-36.00    |131       |221       |6         |10.48       |-0.6144   |24.55     |0                              
2021-06-15|TA108P4850|232.50    |175.50    |214.50    |172.50    |181.00    |192.50    |-51.50    |-40.00    |187       |102       |-18       |17.66       |-0.6796   |24.73     |0                              
2021-06-15|TA108P4900|272.50    |234.50    |247.00    |234.50    |247.00    |230.00    |-25.50    |-42.50    |11        |129       |-1        |1.30        |-0.7384   |24.93     |0                              
2021-06-15|TA108P4950|315.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-46.00    |-46.00    |0         |108       |0         |0.00        |-0.7900   |25.14     |0                              
2021-06-15|TA108P5000|359.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-48.00    |-48.00    |0         |96        |0         |0.00        |-0.8343   |25.36     |0                              
2021-06-15|TA108P5100|451.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.8989   |25.85     |0                              
2021-06-15|TA108P5200|546.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9423   |26.36     |0                              
2021-06-15|TA108P5300|642.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9675   |26.90     |0                              
2021-06-15|TA108P5400|740.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9829   |27.45     |0                              
2021-06-15|TA109C3200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |48.00     |48.00     |0         |24        |0         |0.00        |1.0000    |37.69     |0                              
2021-06-15|TA109C3250|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |48.00     |48.00     |0         |67        |0         |0.00        |1.0000    |37.08     |0                              
2021-06-15|TA109C3300|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |48.00     |48.00     |0         |209       |0         |0.00        |1.0000    |36.47     |0                              
2021-06-15|TA109C3350|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |48.00     |48.00     |0         |76        |0         |0.00        |1.0000    |35.87     |0                              
2021-06-15|TA109C3400|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |48.00     |48.00     |0         |329       |0         |0.00        |0.9999    |35.27     |0                              
2021-06-15|TA109C3450|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |48.00     |48.00     |0         |245       |0         |0.00        |0.9991    |34.68     |0                              
2021-06-15|TA109C3500|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |48.00     |48.00     |0         |529       |0         |0.00        |0.9978    |34.09     |0                              
2021-06-15|TA109C3550|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |48.00     |48.00     |0         |245       |0         |0.00        |0.9954    |33.51     |0                              
2021-06-15|TA109C3600|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |48.00     |48.00     |0         |649       |0         |0.00        |0.9931    |32.94     |0                              
2021-06-15|TA109C3650|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |48.00     |48.00     |0         |190       |0         |0.00        |0.9903    |32.37     |0                              
2021-06-15|TA109C3700|985.50    |0.00      |0.00      |0.00      |0.00      |1,033.50  |48.00     |48.00     |0         |715       |0         |0.00        |0.9868    |31.81     |0                              
2021-06-15|TA109C3750|936.00    |0.00      |0.00      |0.00      |0.00      |984.00    |48.00     |48.00     |0         |398       |-6        |0.00        |0.9833    |31.27     |6                              
2021-06-15|TA109C3800|887.50    |0.00      |0.00      |0.00      |0.00      |935.00    |47.50     |47.50     |0         |719       |0         |0.00        |0.9782    |30.73     |0                              
2021-06-15|TA109C3850|838.50    |0.00      |0.00      |0.00      |0.00      |886.00    |47.50     |47.50     |0         |498       |0         |0.00        |0.9728    |30.21     |0                              
2021-06-15|TA109C3900|790.00    |0.00      |0.00      |0.00      |0.00      |837.50    |47.50     |47.50     |0         |639       |0         |0.00        |0.9662    |29.71     |0                              
2021-06-15|TA109C3950|742.00    |0.00      |0.00      |0.00      |0.00      |789.00    |47.00     |47.00     |0         |1,955     |0         |0.00        |0.9582    |29.22     |0                              
2021-06-15|TA109C4000|695.00    |0.00      |0.00      |0.00      |0.00      |741.00    |46.00     |46.00     |0         |2,244     |0         |0.00        |0.9493    |28.75     |0                              
2021-06-15|TA109C4050|648.00    |0.00      |0.00      |0.00      |0.00      |694.00    |46.00     |46.00     |0         |2,082     |0         |0.00        |0.9377    |28.31     |0                              
2021-06-15|TA109C4100|602.00    |633.50    |633.50    |633.50    |633.50    |647.00    |31.50     |45.00     |10        |2,163     |0         |3.17        |0.9252    |27.88     |0                              
2021-06-15|TA109C4150|556.50    |601.50    |605.00    |601.50    |605.00    |601.00    |48.50     |44.50     |6         |2,184     |-1        |1.81        |0.9089    |27.49     |0                              
2021-06-15|TA109C4200|513.00    |600.00    |600.00    |551.00    |551.00    |555.50    |38.00     |42.50     |11        |1,318     |1         |3.06        |0.8916    |27.13     |0                              
2021-06-15|TA109C4250|470.00    |531.50    |531.50    |485.00    |485.00    |512.00    |15.00     |42.00     |12        |1,185     |-7        |2.96        |0.8697    |26.80     |7                              
2021-06-15|TA109C4300|429.00    |494.50    |508.00    |459.00    |484.50    |469.00    |55.50     |40.00     |7         |376       |-3        |1.70        |0.8459    |26.52     |0                              
2021-06-15|TA109C4350|389.00    |459.00    |459.00    |439.50    |439.50    |427.50    |50.50     |38.50     |6         |197       |0         |1.34        |0.8177    |26.27     |0                              
2021-06-15|TA109C4400|351.50    |408.00    |422.50    |379.00    |379.00    |388.00    |27.50     |36.50     |19        |433       |1         |3.74        |0.7868    |26.08     |0                              
2021-06-15|TA109C4450|316.00    |370.00    |370.00    |330.50    |330.50    |350.00    |14.50     |34.00     |42        |1,425     |0         |7.10        |0.7523    |25.93     |0                              
2021-06-15|TA109C4500|282.50    |326.00    |334.00    |296.00    |334.00    |315.00    |51.50     |32.50     |95        |7,505     |12        |14.69       |0.7145    |25.84     |0                              
2021-06-15|TA109C4550|252.00    |305.00    |310.50    |263.00    |298.50    |281.00    |46.50     |29.00     |349       |3,223     |1         |48.96       |0.6748    |25.80     |0                              
2021-06-15|TA109C4600|223.00    |273.50    |278.00    |234.50    |269.00    |251.00    |46.00     |28.00     |2,188     |5,604     |1,288     |278.68      |0.6322    |25.82     |0                              
2021-06-15|TA109C4650|198.00    |241.00    |250.00    |203.50    |231.00    |222.00    |33.00     |24.00     |833       |1,950     |-142      |94.35       |0.5891    |25.89     |0                              
2021-06-15|TA109C4700|174.50    |213.00    |222.00    |178.00    |211.50    |197.00    |37.00     |22.50     |1,567     |4,564     |-90       |151.65      |0.5451    |26.02     |0                              
2021-06-15|TA109C4750|154.50    |196.50    |198.00    |155.50    |181.00    |174.00    |26.50     |19.50     |1,307     |2,834     |186       |113.58      |0.5018    |26.21     |0                              
2021-06-15|TA109C4800|136.00    |159.00    |175.00    |136.50    |161.00    |153.50    |25.00     |17.50     |4,643     |6,687     |246       |360.49      |0.4595    |26.45     |1                              
2021-06-15|TA109C4850|120.00    |148.00    |153.00    |120.00    |141.50    |135.50    |21.50     |15.50     |894       |4,117     |297       |61.98       |0.4192    |26.73     |0                              
2021-06-15|TA109C4900|105.50    |140.50    |140.50    |106.00    |129.00    |119.50    |23.50     |14.00     |1,193     |4,295     |-222      |71.45       |0.3811    |27.06     |0                              
2021-06-15|TA109C4950|93.50     |215.50    |215.50    |50.50     |109.50    |105.50    |16.00     |12.00     |1,218     |2,269     |-132      |66.03       |0.3456    |27.43     |0                              
2021-06-15|TA109C5000|82.00     |110.00    |110.50    |84.00     |99.50     |93.50     |17.50     |11.50     |3,534     |17,640    |-837      |167.74      |0.3131    |27.84     |0                              
2021-06-15|TA109C5100|64.50     |85.00     |85.00     |65.00     |76.50     |74.00     |12.00     |9.50      |641       |5,270     |-281      |23.15       |0.2564    |28.73     |0                              
2021-06-15|TA109C5200|51.50     |63.00     |67.00     |50.50     |60.00     |59.00     |8.50      |7.50      |1,435     |5,725     |-562      |40.81       |0.2099    |29.70     |0                              
2021-06-15|TA109C5300|41.50     |59.00     |59.00     |41.00     |49.50     |47.00     |8.00      |5.50      |1,386     |6,591     |-586      |32.13       |0.1716    |30.73     |0                              
2021-06-15|TA109C5400|33.50     |120.00    |120.00    |33.50     |40.00     |39.00     |6.50      |5.50      |1,297     |7,231     |-610      |24.58       |0.1429    |31.78     |0                              
2021-06-15|TA109C5500|28.00     |40.00     |41.50     |31.00     |39.50     |32.00     |11.50     |4.00      |4,855     |53,951    |-440      |89.18       |0.1185    |32.85     |0                              
2021-06-15|TA109P3200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |1,002     |-1        |0.00        |-0.0018   |37.69     |0                              
2021-06-15|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |594       |0         |0.00        |-0.0024   |37.08     |0                              
2021-06-15|TA109P3300|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |1         |443       |0         |0.00        |-0.0029   |36.47     |0                              
2021-06-15|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |829       |0         |0.00        |-0.0035   |35.87     |0                              
2021-06-15|TA109P3400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |733       |0         |0.00        |-0.0045   |35.27     |0                              
2021-06-15|TA109P3450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |585       |0         |0.00        |-0.0055   |34.68     |0                              
2021-06-15|TA109P3500|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |1         |697       |-1        |0.00        |-0.0067   |34.09     |0                              
2021-06-15|TA109P3550|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |516       |0         |0.00        |-0.0084   |33.51     |0                              
2021-06-15|TA109P3600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |435       |0         |0.00        |-0.0102   |32.94     |0                              
2021-06-15|TA109P3650|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |222       |0         |0.00        |-0.0126   |32.37     |0                              
2021-06-15|TA109P3700|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |245       |0         |0.00        |-0.0155   |31.81     |0                              
2021-06-15|TA109P3750|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |397       |0         |0.00        |-0.0186   |31.27     |0                              
2021-06-15|TA109P3800|5.50      |5.00      |6.00      |5.00      |5.00      |5.00      |-0.50     |-0.50     |185       |1,439     |175       |0.49        |-0.0232   |30.73     |0                              
2021-06-15|TA109P3850|6.50      |6.00      |6.00      |6.00      |6.00      |6.00      |-0.50     |-0.50     |1         |806       |0         |0.00        |-0.0281   |30.21     |0                              
2021-06-15|TA109P3900|8.50      |6.00      |8.00      |6.00      |7.00      |7.50      |-1.50     |-1.00     |132       |1,547     |20        |0.43        |-0.0343   |29.71     |0                              
2021-06-15|TA109P3950|10.00     |9.00      |11.00     |9.00      |11.00     |9.00      |1.00      |-1.00     |115       |1,161     |100       |0.59        |-0.0418   |29.22     |0                              
2021-06-15|TA109P4000|13.00     |9.50      |14.00     |9.50      |11.50     |11.00     |-1.50     |-2.00     |358       |2,883     |6         |2.09        |-0.0504   |28.75     |0                              
2021-06-15|TA109P4050|16.00     |12.50     |16.50     |12.50     |14.00     |14.00     |-2.00     |-2.00     |56        |921       |2         |0.41        |-0.0615   |28.31     |0                              
2021-06-15|TA109P4100|20.00     |16.00     |20.00     |16.00     |20.00     |17.00     |0.00      |-3.00     |155       |1,499     |20        |1.53        |-0.0736   |27.88     |0                              
2021-06-15|TA109P4150|24.50     |20.00     |24.50     |19.00     |19.50     |21.00     |-5.00     |-3.50     |207       |1,388     |43        |2.38        |-0.0894   |27.49     |0                              
2021-06-15|TA109P4200|30.50     |22.00     |30.50     |21.00     |23.50     |25.50     |-7.00     |-5.00     |616       |2,728     |216       |8.01        |-0.1065   |27.13     |0                              
2021-06-15|TA109P4250|37.50     |26.50     |35.50     |26.50     |28.50     |31.50     |-9.00     |-6.00     |519       |2,280     |65        |8.24        |-0.1280   |26.80     |0                              
2021-06-15|TA109P4300|46.50     |15.50     |43.50     |15.50     |34.50     |38.50     |-12.00    |-8.00     |1,165     |3,626     |663       |21.72       |-0.1515   |26.52     |0                              
2021-06-15|TA109P4350|56.50     |40.50     |52.50     |40.50     |42.50     |47.00     |-14.00    |-9.50     |170       |3,566     |-11       |3.99        |-0.1794   |26.27     |0                              
2021-06-15|TA109P4400|68.50     |50.00     |65.50     |46.50     |52.50     |57.00     |-16.00    |-11.50    |817       |3,977     |13        |23.21       |-0.2101   |26.08     |0                              
2021-06-15|TA109P4450|83.00     |61.50     |79.50     |61.00     |66.50     |69.00     |-16.50    |-14.00    |295       |5,048     |-24       |10.06       |-0.2443   |25.93     |0                              
2021-06-15|TA109P4500|99.00     |80.00     |97.00     |73.50     |78.00     |83.50     |-21.00    |-15.50    |2,012     |6,988     |142       |85.88       |-0.2819   |25.84     |0                              
2021-06-15|TA109P4550|118.50    |90.00     |115.50    |90.00     |91.00     |99.50     |-27.50    |-19.00    |452       |1,923     |142       |23.63       |-0.3215   |25.80     |0                              
2021-06-15|TA109P4600|139.50    |100.00    |137.00    |100.00    |112.00    |119.50    |-27.50    |-20.00    |1,088     |2,049     |695       |67.36       |-0.3640   |25.82     |0                              
2021-06-15|TA109P4650|164.50    |135.00    |158.50    |126.00    |132.00    |140.50    |-32.50    |-24.00    |795       |1,056     |35        |56.60       |-0.4070   |25.89     |0                              
2021-06-15|TA109P4700|190.50    |160.00    |185.00    |146.00    |154.00    |165.00    |-36.50    |-25.50    |676       |1,695     |59        |56.07       |-0.4510   |26.02     |0                              
2021-06-15|TA109P4750|220.00    |172.00    |213.50    |171.00    |175.00    |192.00    |-45.00    |-28.00    |591       |864       |51        |56.19       |-0.4943   |26.21     |0                              
2021-06-15|TA109P4800|251.50    |201.00    |237.50    |200.00    |203.50    |221.50    |-48.00    |-30.00    |341       |739       |62        |36.92       |-0.5366   |26.45     |0                              
2021-06-15|TA109P4850|285.00    |233.00    |277.00    |226.50    |237.50    |253.00    |-47.50    |-32.00    |131       |678       |-42       |16.84       |-0.5769   |26.73     |0                              
2021-06-15|TA109P4900|320.50    |263.50    |311.00    |259.00    |270.00    |287.00    |-50.50    |-33.50    |407       |574       |4         |58.77       |-0.6152   |27.06     |0                              
2021-06-15|TA109P4950|358.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-36.00    |-36.00    |0         |270       |0         |0.00        |-0.6507   |27.43     |0                              
2021-06-15|TA109P5000|397.00    |391.50    |391.50    |364.50    |364.50    |360.50    |-32.50    |-36.50    |8         |590       |8         |1.51        |-0.6834   |27.84     |0                              
2021-06-15|TA109P5100|479.00    |424.50    |424.50    |424.50    |424.50    |440.50    |-54.50    |-38.50    |10        |342       |10        |2.12        |-0.7404   |28.73     |0                              
2021-06-15|TA109P5200|566.00    |507.50    |507.50    |507.50    |507.50    |525.00    |-58.50    |-41.00    |10        |325       |0         |2.54        |-0.7873   |29.70     |0                              
2021-06-15|TA109P5300|655.50    |577.50    |613.00    |577.50    |584.50    |613.00    |-71.00    |-42.50    |25        |84        |13        |7.38        |-0.8260   |30.73     |0                              
2021-06-15|TA109P5400|747.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-42.50    |-42.50    |0         |33        |0         |0.00        |-0.8550   |31.78     |0                              
2021-06-15|TA109P5500|841.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-43.50    |-43.50    |0         |76        |0         |0.00        |-0.8799   |32.85     |0                              
2021-06-15|TA110C4250|547.50    |0.00      |0.00      |0.00      |0.00      |583.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8370    |27.08     |0                              
2021-06-15|TA110C4300|507.00    |0.00      |0.00      |0.00      |0.00      |542.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8148    |26.91     |0                              
2021-06-15|TA110C4350|469.50    |0.00      |0.00      |0.00      |0.00      |503.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7906    |26.74     |0                              
2021-06-15|TA110C4400|431.50    |0.00      |0.00      |0.00      |0.00      |465.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7642    |26.59     |0                              
2021-06-15|TA110C4450|397.50    |0.00      |0.00      |0.00      |0.00      |428.50    |31.00     |31.00     |0         |1         |0         |0.00        |0.7368    |26.46     |0                              
2021-06-15|TA110C4500|363.00    |0.00      |0.00      |0.00      |0.00      |394.00    |31.00     |31.00     |0         |8         |0         |0.00        |0.7068    |26.34     |0                              
2021-06-15|TA110C4550|332.00    |373.00    |373.00    |373.00    |373.00    |360.00    |41.00     |28.00     |1         |2         |1         |0.19        |0.6764    |26.24     |0                              
2021-06-15|TA110C4600|302.00    |330.50    |330.50    |330.50    |330.50    |330.00    |28.50     |28.00     |2         |43        |2         |0.33        |0.6437    |26.17     |0                              
2021-06-15|TA110C4650|274.00    |298.00    |298.00    |298.00    |298.00    |300.00    |24.00     |26.00     |1         |23        |1         |0.15        |0.6107    |26.13     |0                              
2021-06-15|TA110C4700|248.50    |271.50    |281.00    |271.50    |281.00    |273.00    |32.50     |24.50     |2         |34        |0         |0.28        |0.5769    |26.11     |0                              
2021-06-15|TA110C4750|224.00    |0.00      |0.00      |0.00      |0.00      |247.50    |23.50     |23.50     |0         |17        |0         |0.00        |0.5429    |26.13     |0                              
2021-06-15|TA110C4800|203.00    |0.00      |0.00      |0.00      |0.00      |223.50    |20.50     |20.50     |0         |27        |0         |0.00        |0.5090    |26.17     |0                              
2021-06-15|TA110C4850|182.50    |203.50    |210.00    |203.50    |210.00    |202.50    |27.50     |20.00     |4         |32        |0         |0.41        |0.4757    |26.25     |0                              
2021-06-15|TA110C4900|165.50    |199.00    |204.00    |185.00    |191.00    |182.00    |25.50     |16.50     |27        |129       |1         |2.64        |0.4427    |26.36     |0                              
2021-06-15|TA110C4950|149.50    |0.00      |0.00      |0.00      |0.00      |165.00    |15.50     |15.50     |0         |29        |0         |0.00        |0.4117    |26.49     |0                              
2021-06-15|TA110C5000|134.50    |0.00      |0.00      |0.00      |0.00      |148.50    |14.00     |14.00     |0         |75        |0         |0.00        |0.3812    |26.64     |0                              
2021-06-15|TA110C5100|109.50    |0.00      |0.00      |0.00      |0.00      |121.00    |11.50     |11.50     |0         |130       |0         |0.00        |0.3256    |27.00     |0                              
2021-06-15|TA110C5200|90.00     |111.50    |111.50    |91.50     |91.50     |98.00     |1.50      |8.00      |62        |103       |8         |3.05        |0.2758    |27.40     |0                              
2021-06-15|TA110C5300|73.00     |81.00     |81.50     |76.50     |81.50     |79.50     |8.50      |6.50      |40        |89        |0         |1.59        |0.2318    |27.83     |0                              
2021-06-15|TA110C5400|59.50     |70.00     |70.00     |62.00     |62.00     |65.00     |2.50      |5.50      |20        |134       |20        |0.66        |0.1957    |28.27     |0                              
2021-06-15|TA110C5500|49.00     |58.00     |61.50     |49.50     |53.50     |52.50     |4.50      |3.50      |407       |255       |30        |10.91       |0.1635    |28.72     |0                              
2021-06-15|TA110P4250|60.00     |57.00     |57.00     |57.00     |57.00     |54.00     |-3.00     |-6.00     |10        |125       |10        |0.29        |-0.1589   |27.08     |0                              
2021-06-15|TA110P4300|70.00     |61.50     |65.50     |59.00     |65.50     |63.00     |-4.50     |-7.00     |46        |157       |-6        |1.43        |-0.1807   |26.91     |0                              
2021-06-15|TA110P4350|82.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.50     |-8.50     |0         |87        |0         |0.00        |-0.2047   |26.74     |0                              
2021-06-15|TA110P4400|94.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.50     |-8.50     |0         |82        |0         |0.00        |-0.2307   |26.59     |0                              
2021-06-15|TA110P4450|109.00    |94.00     |94.00     |94.00     |94.00     |98.50     |-15.00    |-10.50    |10        |91        |-10       |0.47        |-0.2578   |26.46     |0                              
2021-06-15|TA110P4500|124.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.2877   |26.34     |0                              
2021-06-15|TA110P4550|143.00    |120.00    |136.00    |120.00    |127.00    |129.50    |-16.00    |-13.50    |14        |126       |8         |0.89        |-0.3179   |26.24     |0                              
2021-06-15|TA110P4600|162.50    |138.00    |140.00    |138.00    |140.00    |149.00    |-22.50    |-13.50    |10        |67        |10        |0.70        |-0.3504   |26.17     |0                              
2021-06-15|TA110P4650|184.50    |164.50    |164.50    |161.00    |161.00    |168.50    |-23.50    |-16.00    |6         |71        |5         |0.49        |-0.3833   |26.13     |0                              
2021-06-15|TA110P4700|208.50    |180.00    |204.00    |175.00    |186.00    |191.50    |-22.50    |-17.00    |4         |115       |1         |0.37        |-0.4170   |26.11     |0                              
2021-06-15|TA110P4750|234.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-18.50    |-18.50    |0         |93        |0         |0.00        |-0.4510   |26.13     |0                              
2021-06-15|TA110P4800|263.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-21.50    |-21.50    |0         |51        |0         |0.00        |-0.4848   |26.17     |0                              
2021-06-15|TA110P4850|292.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-22.00    |-22.00    |0         |54        |0         |0.00        |-0.5182   |26.25     |0                              
2021-06-15|TA110P4900|324.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-25.50    |-25.50    |0         |25        |0         |0.00        |-0.5513   |26.36     |0                              
2021-06-15|TA110P4950|358.00    |333.00    |333.00    |330.50    |330.50    |332.00    |-27.50    |-26.00    |2         |50        |2         |0.33        |-0.5823   |26.49     |0                              
2021-06-15|TA110P5000|393.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-27.50    |-27.50    |0         |44        |0         |0.00        |-0.6129   |26.64     |0                              
2021-06-15|TA110P5100|467.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-30.50    |-30.50    |0         |5         |0         |0.00        |-0.6689   |27.00     |0                              
2021-06-15|TA110P5200|547.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-33.50    |-33.50    |0         |5         |0         |0.00        |-0.7191   |27.40     |0                              
2021-06-15|TA110P5300|629.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-35.00    |-35.00    |0         |5         |0         |0.00        |-0.7637   |27.83     |0                              
2021-06-15|TA110P5400|715.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-36.00    |-36.00    |0         |8         |0         |0.00        |-0.8004   |28.27     |0                              
2021-06-15|TA110P5500|805.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-38.00    |-38.00    |0         |2         |0         |0.00        |-0.8332   |28.72     |0                              
2021-06-15|TA111C4250|574.00    |0.00      |0.00      |0.00      |0.00      |607.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8197    |24.54     |0                              
2021-06-15|TA111C4300|536.00    |0.00      |0.00      |0.00      |0.00      |567.50    |31.50     |31.50     |0         |6         |0         |0.00        |0.7983    |24.43     |0                              
2021-06-15|TA111C4350|498.50    |0.00      |0.00      |0.00      |0.00      |530.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7743    |24.32     |0                              
2021-06-15|TA111C4400|463.00    |0.00      |0.00      |0.00      |0.00      |493.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7503    |24.21     |0                              
2021-06-15|TA111C4450|429.00    |0.00      |0.00      |0.00      |0.00      |458.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.7240    |24.11     |0                              
2021-06-15|TA111C4500|395.50    |0.00      |0.00      |0.00      |0.00      |424.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.6969    |24.00     |0                              
2021-06-15|TA111C4550|366.00    |0.00      |0.00      |0.00      |0.00      |390.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.6692    |23.90     |0                              
2021-06-15|TA111C4600|336.50    |0.00      |0.00      |0.00      |0.00      |360.00    |23.50     |23.50     |0         |12        |0         |0.00        |0.6398    |23.80     |0                              
2021-06-15|TA111C4650|309.50    |0.00      |0.00      |0.00      |0.00      |330.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.6103    |23.71     |0                              
2021-06-15|TA111C4700|285.00    |0.00      |0.00      |0.00      |0.00      |302.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5799    |23.61     |0                              
2021-06-15|TA111C4750|260.50    |0.00      |0.00      |0.00      |0.00      |276.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.5491    |23.52     |0                              
2021-06-15|TA111C4800|239.50    |0.00      |0.00      |0.00      |0.00      |250.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.5182    |23.44     |0                              
2021-06-15|TA111C4850|219.50    |0.00      |0.00      |0.00      |0.00      |227.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.4874    |23.36     |0                              
2021-06-15|TA111C4900|201.00    |0.00      |0.00      |0.00      |0.00      |205.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.4565    |23.30     |0                              
2021-06-15|TA111C4950|185.00    |0.00      |0.00      |0.00      |0.00      |185.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.4264    |23.25     |0                              
2021-06-15|TA111C5000|169.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.3971    |23.22     |0                              
2021-06-15|TA111C5100|143.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.3419    |23.33     |0                              
2021-06-15|TA111C5200|121.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.2949    |23.89     |0                              
2021-06-15|TA111C5300|104.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.50     |-3.50     |0         |29        |0         |0.00        |0.2606    |24.94     |0                              
2021-06-15|TA111C5400|89.00     |0.00      |0.00      |0.00      |0.00      |90.00     |1.00      |1.00      |0         |35        |0         |0.00        |0.2314    |26.15     |0                              
2021-06-15|TA111C5500|78.00     |0.00      |0.00      |0.00      |0.00      |83.00     |5.00      |5.00      |0         |29        |0         |0.00        |0.2092    |27.36     |0                              
2021-06-15|TA111C5600|67.00     |79.50     |79.50     |79.50     |79.50     |75.50     |12.50     |8.50      |3         |49        |-3        |0.12        |0.1889    |28.52     |0                              
2021-06-15|TA111C5700|59.50     |73.00     |73.00     |68.50     |70.50     |69.00     |11.00     |9.50      |12        |126       |2         |0.43        |0.1713    |29.63     |0                              
2021-06-15|TA111P4250|74.00     |64.50     |64.50     |64.50     |64.50     |67.50     |-9.50     |-6.50     |3         |70        |3         |0.10        |-0.1742   |24.54     |0                              
2021-06-15|TA111P4300|86.00     |75.00     |75.00     |73.50     |73.50     |77.50     |-12.50    |-8.50     |9         |71        |6         |0.33        |-0.1951   |24.43     |0                              
2021-06-15|TA111P4350|98.00     |86.00     |86.00     |85.00     |85.00     |90.00     |-13.00    |-8.00     |6         |47        |0         |0.26        |-0.2186   |24.32     |0                              
2021-06-15|TA111P4400|112.00    |99.00     |99.00     |99.00     |99.00     |102.00    |-13.00    |-10.00    |3         |32        |0         |0.15        |-0.2423   |24.21     |0                              
2021-06-15|TA111P4450|128.00    |111.00    |111.00    |111.00    |111.00    |117.00    |-17.00    |-11.00    |3         |31        |0         |0.17        |-0.2681   |24.11     |0                              
2021-06-15|TA111P4500|144.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-11.50    |-11.50    |0         |29        |0         |0.00        |-0.2949   |24.00     |0                              
2021-06-15|TA111P4550|164.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.3224   |23.90     |0                              
2021-06-15|TA111P4600|184.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-16.00    |-16.00    |0         |13        |0         |0.00        |-0.3516   |23.80     |0                              
2021-06-15|TA111P4650|206.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3810   |23.71     |0                              
2021-06-15|TA111P4700|231.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.4112   |23.61     |0                              
2021-06-15|TA111P4750|256.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.4419   |23.52     |0                              
2021-06-15|TA111P4800|285.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-29.50    |-29.50    |0         |19        |0         |0.00        |-0.4729   |23.44     |0                              
2021-06-15|TA111P4850|315.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |-0.5036   |23.36     |0                              
2021-06-15|TA111P4900|345.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-35.00    |-35.00    |0         |1         |0         |0.00        |-0.5346   |23.30     |0                              
2021-06-15|TA111P4950|379.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-39.00    |-39.00    |0         |7         |0         |0.00        |-0.5649   |23.25     |0                              
2021-06-15|TA111P5000|413.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-41.50    |-41.50    |0         |7         |0         |0.00        |-0.5944   |23.22     |0                              
2021-06-15|TA111P5100|486.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-47.00    |-47.00    |0         |7         |0         |0.00        |-0.6500   |23.33     |0                              
2021-06-15|TA111P5200|563.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.6977   |23.89     |0                              
2021-06-15|TA111P5300|645.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7324   |24.94     |0                              
2021-06-15|TA111P5400|729.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.7624   |26.15     |0                              
2021-06-15|TA111P5500|817.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-34.50    |-34.50    |0         |4         |0         |0.00        |-0.7851   |27.36     |0                              
2021-06-15|TA111P5600|906.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.8060   |28.52     |0                              
2021-06-15|TA111P5700|998.50    |0.00      |0.00      |0.00      |0.00      |968.50    |-30.00    |-30.00    |0         |13        |0         |0.00        |-0.8243   |29.63     |0                              
2021-06-15|TA112C3850|930.50    |0.00      |0.00      |0.00      |0.00      |981.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.9283    |26.00     |0                              
2021-06-15|TA112C3900|885.00    |0.00      |0.00      |0.00      |0.00      |935.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.9167    |25.79     |0                              
2021-06-15|TA112C3950|840.00    |0.00      |0.00      |0.00      |0.00      |890.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.9051    |25.60     |0                              
2021-06-15|TA112C4000|795.50    |0.00      |0.00      |0.00      |0.00      |845.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.8922    |25.40     |0                              
2021-06-15|TA112C4050|753.00    |0.00      |0.00      |0.00      |0.00      |802.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.8775    |25.22     |0                              
2021-06-15|TA112C4100|710.50    |0.00      |0.00      |0.00      |0.00      |759.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.8626    |25.04     |0                              
2021-06-15|TA112C4150|669.50    |0.00      |0.00      |0.00      |0.00      |717.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.8458    |24.87     |0                              
2021-06-15|TA112C4200|629.50    |0.00      |0.00      |0.00      |0.00      |676.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.8275    |24.70     |0                              
2021-06-15|TA112C4250|590.50    |0.00      |0.00      |0.00      |0.00      |636.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.8090    |24.55     |0                              
2021-06-15|TA112C4300|554.00    |0.00      |0.00      |0.00      |0.00      |598.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.7880    |24.41     |0                              
2021-06-15|TA112C4350|517.00    |0.00      |0.00      |0.00      |0.00      |560.00    |43.00     |43.00     |0         |7         |0         |0.00        |0.7661    |24.28     |0                              
2021-06-15|TA112C4400|483.00    |0.00      |0.00      |0.00      |0.00      |523.00    |40.00     |40.00     |0         |7         |0         |0.00        |0.7439    |24.16     |0                              
2021-06-15|TA112C4450|450.00    |0.00      |0.00      |0.00      |0.00      |489.00    |39.00     |39.00     |0         |10        |0         |0.00        |0.7191    |24.06     |0                              
2021-06-15|TA112C4500|417.50    |0.00      |0.00      |0.00      |0.00      |455.50    |38.00     |38.00     |0         |7         |0         |0.00        |0.6940    |23.98     |0                              
2021-06-15|TA112C4550|388.50    |0.00      |0.00      |0.00      |0.00      |423.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6682    |23.93     |0                              
2021-06-15|TA112C4600|360.00    |0.00      |0.00      |0.00      |0.00      |393.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.6411    |23.89     |0                              
2021-06-15|TA112C4650|333.00    |0.00      |0.00      |0.00      |0.00      |364.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.6139    |23.88     |0                              
2021-06-15|TA112C4700|308.50    |0.00      |0.00      |0.00      |0.00      |337.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.5863    |23.90     |0                              
2021-06-15|TA112C4750|284.00    |0.00      |0.00      |0.00      |0.00      |312.50    |28.50     |28.50     |0         |12        |0         |0.00        |0.5584    |23.95     |0                              
2021-06-15|TA112C4800|262.50    |0.00      |0.00      |0.00      |0.00      |288.50    |26.00     |26.00     |0         |12        |0         |0.00        |0.5308    |24.03     |0                              
2021-06-15|TA112C4850|242.50    |0.00      |0.00      |0.00      |0.00      |267.50    |25.00     |25.00     |0         |12        |0         |0.00        |0.5036    |24.14     |0                              
2021-06-15|TA112C4900|222.50    |0.00      |0.00      |0.00      |0.00      |247.50    |25.00     |25.00     |0         |9         |0         |0.00        |0.4770    |24.28     |0                              
2021-06-15|TA112C4950|206.00    |0.00      |0.00      |0.00      |0.00      |228.50    |22.50     |22.50     |0         |12        |0         |0.00        |0.4508    |24.44     |0                              
2021-06-15|TA112C5000|190.00    |0.00      |0.00      |0.00      |0.00      |212.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.4262    |24.63     |0                              
2021-06-15|TA112C5100|161.50    |0.00      |0.00      |0.00      |0.00      |182.50    |21.00     |21.00     |0         |31        |0         |0.00        |0.3792    |25.07     |0                              
2021-06-15|TA112C5200|138.00    |0.00      |0.00      |0.00      |0.00      |158.50    |20.50     |20.50     |0         |40        |0         |0.00        |0.3376    |25.57     |0                              
2021-06-15|TA112C5300|119.00    |0.00      |0.00      |0.00      |0.00      |136.50    |17.50     |17.50     |0         |25        |0         |0.00        |0.2990    |26.11     |0                              
2021-06-15|TA112C5400|102.50    |0.00      |0.00      |0.00      |0.00      |120.50    |18.00     |18.00     |0         |31        |0         |0.00        |0.2669    |26.67     |0                              
2021-06-15|TA112C5500|90.00     |0.00      |0.00      |0.00      |0.00      |104.50    |14.50     |14.50     |0         |54        |0         |0.00        |0.2365    |27.24     |0                              
2021-06-15|TA112C5600|80.00     |95.00     |97.50     |95.00     |97.50     |93.00     |17.50     |13.00     |6         |74        |-3        |0.29        |0.2118    |27.81     |0                              
2021-06-15|TA112C5700|71.00     |86.50     |86.50     |86.50     |86.50     |81.50     |15.50     |10.50     |6         |115       |-1        |0.26        |0.1886    |28.37     |0                              
2021-06-15|TA112P3850|21.00     |20.50     |22.00     |20.50     |22.00     |26.00     |1.00      |5.00      |13        |98        |0         |0.14        |-0.0703   |26.00     |0                              
2021-06-15|TA112P3900|25.50     |24.00     |24.00     |22.00     |22.00     |30.50     |-3.50     |5.00      |10        |119       |3         |0.11        |-0.0809   |25.79     |0                              
2021-06-15|TA112P3950|30.50     |28.50     |28.50     |28.50     |28.50     |35.00     |-2.00     |4.50      |9         |99        |1         |0.13        |-0.0917   |25.60     |0                              
2021-06-15|TA112P4000|36.00     |35.00     |35.00     |31.50     |31.50     |40.50     |-4.50     |4.50      |9         |93        |2         |0.15        |-0.1038   |25.40     |0                              
2021-06-15|TA112P4050|43.50     |40.50     |40.50     |40.50     |40.50     |47.00     |-3.00     |3.50      |13        |86        |4         |0.27        |-0.1177   |25.22     |0                              
2021-06-15|TA112P4100|50.50     |47.00     |47.00     |46.50     |46.50     |53.50     |-4.00     |3.00      |9         |80        |9         |0.21        |-0.1319   |25.04     |0                              
2021-06-15|TA112P4150|59.50     |54.00     |54.00     |53.00     |53.00     |61.50     |-6.50     |2.00      |9         |67        |7         |0.24        |-0.1481   |24.87     |0                              
2021-06-15|TA112P4200|69.00     |63.00     |63.00     |63.00     |63.00     |70.50     |-6.00     |1.50      |8         |47        |4         |0.26        |-0.1657   |24.70     |0                              
2021-06-15|TA112P4250|79.50     |73.00     |76.00     |73.00     |73.50     |79.50     |-6.00     |0.00      |13        |31        |2         |0.49        |-0.1836   |24.55     |0                              
2021-06-15|TA112P4300|92.50     |83.00     |83.00     |83.00     |83.00     |90.50     |-9.50     |-2.00     |6         |40        |6         |0.25        |-0.2041   |24.41     |0                              
2021-06-15|TA112P4350|105.50    |96.50     |96.50     |96.00     |96.00     |103.00    |-9.50     |-2.50     |9         |41        |3         |0.43        |-0.2255   |24.28     |0                              
2021-06-15|TA112P4400|121.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.00     |-6.00     |0         |34        |0         |0.00        |-0.2473   |24.16     |0                              
2021-06-15|TA112P4450|137.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.2717   |24.06     |0                              
2021-06-15|TA112P4500|154.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.2964   |23.98     |0                              
2021-06-15|TA112P4550|175.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.3220   |23.93     |0                              
2021-06-15|TA112P4600|195.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.3488   |23.89     |0                              
2021-06-15|TA112P4650|218.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.3759   |23.88     |0                              
2021-06-15|TA112P4700|243.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4034   |23.90     |0                              
2021-06-15|TA112P4750|268.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.4311   |23.95     |0                              
2021-06-15|TA112P4800|296.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4588   |24.03     |0                              
2021-06-15|TA112P4850|325.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4859   |24.14     |0                              
2021-06-15|TA112P4900|355.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5126   |24.28     |0                              
2021-06-15|TA112P4950|388.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.5389   |24.44     |0                              
2021-06-15|TA112P5000|421.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-23.00    |-23.00    |0         |7         |0         |0.00        |-0.5637   |24.63     |0                              
2021-06-15|TA112P5100|492.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.6111   |25.07     |0                              
2021-06-15|TA112P5200|567.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.6531   |25.57     |0                              
2021-06-15|TA112P5300|647.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6923   |26.11     |0                              
2021-06-15|TA112P5400|730.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.7251   |26.67     |0                              
2021-06-15|TA112P5500|817.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.7562   |27.24     |0                              
2021-06-15|TA112P5600|906.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.7817   |27.81     |0                              
2021-06-15|TA112P5700|996.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-35.00    |-35.00    |0         |7         |0         |0.00        |-0.8057   |28.37     |0                              
2021-06-15|TA201C3900|926.50    |0.00      |0.00      |0.00      |0.00      |974.00    |47.50     |47.50     |0         |5         |0         |0.00        |0.9025    |26.02     |0                              
2021-06-15|TA201C3950|883.50    |0.00      |0.00      |0.00      |0.00      |929.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.8908    |25.72     |0                              
2021-06-15|TA201C4000|840.50    |0.00      |0.00      |0.00      |0.00      |885.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.8782    |25.45     |0                              
2021-06-15|TA201C4050|799.00    |0.00      |0.00      |0.00      |0.00      |842.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8652    |25.21     |0                              
2021-06-15|TA201C4100|759.00    |0.00      |0.00      |0.00      |0.00      |799.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8507    |25.01     |0                              
2021-06-15|TA201C4150|718.50    |0.00      |0.00      |0.00      |0.00      |759.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8343    |24.83     |0                              
2021-06-15|TA201C4200|680.00    |0.00      |0.00      |0.00      |0.00      |718.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.8175    |24.69     |0                              
2021-06-15|TA201C4250|642.50    |0.00      |0.00      |0.00      |0.00      |679.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7994    |24.58     |0                              
2021-06-15|TA201C4300|605.00    |0.00      |0.00      |0.00      |0.00      |642.00    |37.00     |37.00     |0         |1         |0         |0.00        |0.7793    |24.50     |0                              
2021-06-15|TA201C4350|569.50    |0.00      |0.00      |0.00      |0.00      |605.50    |36.00     |36.00     |0         |5         |0         |0.00        |0.7590    |24.45     |0                              
2021-06-15|TA201C4400|535.50    |0.00      |0.00      |0.00      |0.00      |570.50    |35.00     |35.00     |0         |7         |0         |0.00        |0.7376    |24.43     |0                              
2021-06-15|TA201C4450|501.50    |0.00      |0.00      |0.00      |0.00      |537.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.7148    |24.43     |0                              
2021-06-15|TA201C4500|469.00    |0.00      |0.00      |0.00      |0.00      |505.00    |36.00     |36.00     |0         |30        |0         |0.00        |0.6919    |24.46     |0                              
2021-06-15|TA201C4550|443.00    |0.00      |0.00      |0.00      |0.00      |474.50    |31.50     |31.50     |0         |12        |0         |0.00        |0.6684    |24.51     |0                              
2021-06-15|TA201C4600|417.00    |0.00      |0.00      |0.00      |0.00      |446.50    |29.50     |29.50     |0         |33        |0         |0.00        |0.6441    |24.58     |0                              
2021-06-15|TA201C4650|393.00    |0.00      |0.00      |0.00      |0.00      |418.50    |25.50     |25.50     |0         |58        |0         |0.00        |0.6200    |24.67     |0                              
2021-06-15|TA201C4700|371.00    |0.00      |0.00      |0.00      |0.00      |392.50    |21.50     |21.50     |0         |62        |0         |0.00        |0.5958    |24.77     |0                              
2021-06-15|TA201C4750|349.00    |0.00      |0.00      |0.00      |0.00      |369.00    |20.00     |20.00     |0         |111       |0         |0.00        |0.5714    |24.89     |0                              
2021-06-15|TA201C4800|327.50    |0.00      |0.00      |0.00      |0.00      |346.00    |18.50     |18.50     |0         |67        |0         |0.00        |0.5474    |25.02     |0                              
2021-06-15|TA201C4850|309.50    |0.00      |0.00      |0.00      |0.00      |323.50    |14.00     |14.00     |0         |45        |0         |0.00        |0.5238    |25.17     |0                              
2021-06-15|TA201C4900|291.50    |0.00      |0.00      |0.00      |0.00      |304.50    |13.00     |13.00     |0         |46        |0         |0.00        |0.5007    |25.32     |0                              
2021-06-15|TA201C4950|273.50    |271.00    |271.00    |271.00    |271.00    |285.50    |-2.50     |12.00     |2         |58        |-2        |0.27        |0.4780    |25.48     |0                              
2021-06-15|TA201C5000|257.50    |0.00      |0.00      |0.00      |0.00      |266.50    |9.00      |9.00      |0         |145       |0         |0.00        |0.4557    |25.65     |0                              
2021-06-15|TA201C5100|228.50    |0.00      |0.00      |0.00      |0.00      |235.50    |7.00      |7.00      |0         |45        |0         |0.00        |0.4141    |26.00     |0                              
2021-06-15|TA201C5200|202.00    |0.00      |0.00      |0.00      |0.00      |206.00    |4.00      |4.00      |0         |132       |0         |0.00        |0.3743    |26.37     |0                              
2021-06-15|TA201C5300|179.50    |0.00      |0.00      |0.00      |0.00      |183.00    |3.50      |3.50      |0         |93        |0         |0.00        |0.3391    |26.76     |0                              
2021-06-15|TA201C5400|158.00    |0.00      |0.00      |0.00      |0.00      |160.50    |2.50      |2.50      |0         |106       |0         |0.00        |0.3054    |27.15     |0                              
2021-06-15|TA201C5500|141.00    |0.00      |0.00      |0.00      |0.00      |142.50    |1.50      |1.50      |0         |84        |0         |0.00        |0.2763    |27.54     |0                              
2021-06-15|TA201C5600|123.50    |0.00      |0.00      |0.00      |0.00      |126.00    |2.50      |2.50      |0         |97        |0         |0.00        |0.2489    |27.94     |0                              
2021-06-15|TA201C5700|110.50    |120.00    |120.00    |110.00    |110.00    |111.50    |-0.50     |1.00      |6         |365       |3         |0.35        |0.2245    |28.33     |0                              
2021-06-15|TA201P3900|45.50     |41.50     |41.50     |41.50     |41.50     |41.00     |-4.00     |-4.50     |3         |137       |0         |0.06        |-0.0938   |26.02     |0                              
2021-06-15|TA201P3950|52.50     |45.00     |45.00     |45.00     |45.00     |46.50     |-7.50     |-6.00     |3         |69        |0         |0.07        |-0.1046   |25.72     |0                              
2021-06-15|TA201P4000|59.00     |52.00     |52.00     |52.00     |52.00     |52.00     |-7.00     |-7.00     |3         |97        |0         |0.08        |-0.1164   |25.45     |0                              
2021-06-15|TA201P4050|67.50     |59.00     |59.00     |53.00     |53.00     |58.50     |-14.50    |-9.00     |6         |48        |3         |0.17        |-0.1286   |25.21     |0                              
2021-06-15|TA201P4100|76.50     |66.50     |66.50     |66.50     |66.50     |65.50     |-10.00    |-11.00    |3         |49        |3         |0.10        |-0.1424   |25.01     |0                              
2021-06-15|TA201P4150|86.00     |75.00     |75.00     |70.50     |70.50     |74.50     |-15.50    |-11.50    |6         |60        |3         |0.22        |-0.1581   |24.83     |0                              
2021-06-15|TA201P4200|96.50     |84.50     |84.50     |84.50     |84.50     |83.50     |-12.00    |-13.00    |3         |41        |3         |0.13        |-0.1742   |24.69     |0                              
2021-06-15|TA201P4250|109.00    |95.00     |95.00     |93.50     |93.50     |94.00     |-15.50    |-15.00    |6         |51        |3         |0.28        |-0.1917   |24.58     |0                              
2021-06-15|TA201P4300|121.00    |104.50    |104.50    |104.50    |104.50    |106.50    |-16.50    |-14.50    |6         |119       |3         |0.31        |-0.2111   |24.50     |0                              
2021-06-15|TA201P4350|135.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-16.00    |-16.00    |0         |52        |0         |0.00        |-0.2309   |24.45     |0                              
2021-06-15|TA201P4400|150.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-16.50    |-16.50    |0         |113       |0         |0.00        |-0.2518   |24.43     |0                              
2021-06-15|TA201P4450|165.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-15.00    |-15.00    |0         |100       |0         |0.00        |-0.2742   |24.43     |0                              
2021-06-15|TA201P4500|182.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-15.00    |-15.00    |0         |71        |0         |0.00        |-0.2967   |24.46     |0                              
2021-06-15|TA201P4550|206.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-19.50    |-19.50    |0         |77        |0         |0.00        |-0.3199   |24.51     |0                              
2021-06-15|TA201P4600|229.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-22.00    |-22.00    |0         |80        |0         |0.00        |-0.3439   |24.58     |0                              
2021-06-15|TA201P4650|254.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-25.50    |-25.50    |0         |104       |0         |0.00        |-0.3679   |24.67     |0                              
2021-06-15|TA201P4700|282.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-29.50    |-29.50    |0         |64        |0         |0.00        |-0.3919   |24.77     |0                              
2021-06-15|TA201P4750|309.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-31.00    |-31.00    |0         |42        |0         |0.00        |-0.4161   |24.89     |0                              
2021-06-15|TA201P4800|337.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-33.00    |-33.00    |0         |54        |0         |0.00        |-0.4401   |25.02     |0                              
2021-06-15|TA201P4850|369.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-37.50    |-37.50    |0         |41        |0         |0.00        |-0.4638   |25.17     |0                              
2021-06-15|TA201P4900|400.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-38.50    |-38.50    |0         |26        |0         |0.00        |-0.4868   |25.32     |0                              
2021-06-15|TA201P4950|431.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-39.50    |-39.50    |0         |48        |0         |0.00        |-0.5095   |25.48     |0                              
2021-06-15|TA201P5000|465.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-42.50    |-42.50    |0         |32        |0         |0.00        |-0.5320   |25.65     |0                              
2021-06-15|TA201P5100|534.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-44.00    |-44.00    |0         |36        |0         |0.00        |-0.5739   |26.00     |0                              
2021-06-15|TA201P5200|607.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-47.50    |-47.50    |0         |89        |0         |0.00        |-0.6143   |26.37     |0                              
2021-06-15|TA201P5300|683.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-47.50    |-47.50    |0         |38        |0         |0.00        |-0.6499   |26.76     |0                              
2021-06-15|TA201P5400|760.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.6843   |27.15     |0                              
2021-06-15|TA201P5500|842.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-49.50    |-49.50    |0         |7         |0         |0.00        |-0.7140   |27.54     |0                              
2021-06-15|TA201P5600|924.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-49.50    |-49.50    |0         |4         |0         |0.00        |-0.7424   |27.94     |0                              
2021-06-15|TA201P5700|1,010.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-50.00    |-50.00    |0         |24        |0         |0.00        |-0.7676   |28.33     |0                              
2021-06-15|TA202C4250|697.50    |0.00      |0.00      |0.00      |0.00      |721.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7795    |25.54     |0                              
2021-06-15|TA202C4300|661.50    |0.00      |0.00      |0.00      |0.00      |685.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7612    |25.54     |0                              
2021-06-15|TA202C4350|629.00    |0.00      |0.00      |0.00      |0.00      |650.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7423    |25.54     |0                              
2021-06-15|TA202C4400|596.50    |0.00      |0.00      |0.00      |0.00      |618.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7222    |25.54     |0                              
2021-06-15|TA202C4450|556.50    |0.00      |0.00      |0.00      |0.00      |578.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7054    |24.91     |0                              
2021-06-15|TA202C4500|523.00    |0.00      |0.00      |0.00      |0.00      |543.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6859    |24.69     |0                              
2021-06-15|TA202C4550|494.00    |0.00      |0.00      |0.00      |0.00      |512.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6645    |24.64     |0                              
2021-06-15|TA202C4600|465.50    |0.00      |0.00      |0.00      |0.00      |484.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6426    |24.66     |0                              
2021-06-15|TA202C4650|438.00    |0.00      |0.00      |0.00      |0.00      |456.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6206    |24.73     |0                              
2021-06-15|TA202C4700|414.00    |0.00      |0.00      |0.00      |0.00      |430.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5986    |24.82     |0                              
2021-06-15|TA202C4750|391.00    |0.00      |0.00      |0.00      |0.00      |407.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5764    |24.92     |0                              
2021-06-15|TA202C4800|368.00    |0.00      |0.00      |0.00      |0.00      |384.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.5545    |25.03     |0                              
2021-06-15|TA202C4850|346.50    |0.00      |0.00      |0.00      |0.00      |360.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.5329    |25.15     |0                              
2021-06-15|TA202C4900|327.50    |0.00      |0.00      |0.00      |0.00      |341.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5117    |25.27     |0                              
2021-06-15|TA202C4950|308.50    |0.00      |0.00      |0.00      |0.00      |322.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.4909    |25.39     |0                              
2021-06-15|TA202C5000|289.50    |0.00      |0.00      |0.00      |0.00      |303.00    |13.50     |13.50     |0         |15        |0         |0.00        |0.4703    |25.52     |0                              
2021-06-15|TA202C5100|258.00    |0.00      |0.00      |0.00      |0.00      |268.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.4310    |25.77     |0                              
2021-06-15|TA202C5200|227.50    |0.00      |0.00      |0.00      |0.00      |238.00    |10.50     |10.50     |0         |21        |0         |0.00        |0.3937    |26.02     |0                              
2021-06-15|TA202C5300|202.50    |0.00      |0.00      |0.00      |0.00      |211.00    |8.50      |8.50      |0         |28        |0         |0.00        |0.3587    |26.27     |0                              
2021-06-15|TA202C5400|179.00    |0.00      |0.00      |0.00      |0.00      |187.00    |8.00      |8.00      |0         |16        |0         |0.00        |0.3263    |26.51     |0                              
2021-06-15|TA202C5500|158.50    |0.00      |0.00      |0.00      |0.00      |164.50    |6.00      |6.00      |0         |28        |0         |0.00        |0.2955    |26.75     |0                              
2021-06-15|TA202C5600|140.50    |0.00      |0.00      |0.00      |0.00      |146.50    |6.00      |6.00      |0         |30        |0         |0.00        |0.2684    |26.98     |0                              
2021-06-15|TA202C5700|123.50    |0.00      |0.00      |0.00      |0.00      |128.50    |5.00      |5.00      |0         |44        |0         |0.00        |0.2418    |27.21     |0                              
2021-06-15|TA202P4250|131.50    |112.00    |112.00    |106.50    |106.50    |122.00    |-25.00    |-9.50     |6         |40        |3         |0.33        |-0.2094   |25.54     |0                              
2021-06-15|TA202P4300|145.00    |124.50    |124.50    |124.50    |124.50    |135.00    |-20.50    |-10.00    |3         |22        |3         |0.19        |-0.2271   |25.54     |0                              
2021-06-15|TA202P4350|162.00    |139.00    |139.00    |139.00    |139.00    |150.00    |-23.00    |-12.00    |3         |33        |3         |0.21        |-0.2454   |25.54     |0                              
2021-06-15|TA202P4400|179.00    |153.50    |153.50    |153.50    |153.50    |166.50    |-25.50    |-12.50    |3         |18        |3         |0.23        |-0.2650   |25.54     |0                              
2021-06-15|TA202P4450|188.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.2815   |24.91     |0                              
2021-06-15|TA202P4500|204.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.3007   |24.69     |0                              
2021-06-15|TA202P4550|224.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.3217   |24.64     |0                              
2021-06-15|TA202P4600|244.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.3433   |24.66     |0                              
2021-06-15|TA202P4650|266.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3651   |24.73     |0                              
2021-06-15|TA202P4700|292.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3870   |24.82     |0                              
2021-06-15|TA202P4750|318.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4089   |24.92     |0                              
2021-06-15|TA202P4800|344.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4308   |25.03     |0                              
2021-06-15|TA202P4850|372.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4525   |25.15     |0                              
2021-06-15|TA202P4900|402.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4736   |25.27     |0                              
2021-06-15|TA202P4950|432.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4944   |25.39     |0                              
2021-06-15|TA202P5000|463.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5151   |25.52     |0                              
2021-06-15|TA202P5100|530.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5547   |25.77     |0                              
2021-06-15|TA202P5200|598.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5925   |26.02     |0                              
2021-06-15|TA202P5300|671.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6281   |26.27     |0                              
2021-06-15|TA202P5400|746.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6612   |26.51     |0                              
2021-06-15|TA202P5500|825.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6929   |26.75     |0                              
2021-06-15|TA202P5600|906.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7209   |26.98     |0                              
2021-06-15|TA202P5700|987.50    |0.00      |0.00      |0.00      |0.00      |959.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.7486   |27.21     |0                              
2021-06-15|TA203C4450|588.00    |0.00      |0.00      |0.00      |0.00      |612.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7080    |24.53     |0                              
2021-06-15|TA203C4500|557.00    |0.00      |0.00      |0.00      |0.00      |580.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6887    |24.53     |0                              
2021-06-15|TA203C4550|528.50    |0.00      |0.00      |0.00      |0.00      |550.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6685    |24.53     |0                              
2021-06-15|TA203C4600|500.00    |0.00      |0.00      |0.00      |0.00      |521.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6480    |24.53     |0                              
2021-06-15|TA203C4650|471.50    |0.00      |0.00      |0.00      |0.00      |493.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6275    |24.53     |0                              
2021-06-15|TA203C4700|446.00    |0.00      |0.00      |0.00      |0.00      |465.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6072    |24.53     |0                              
2021-06-15|TA203C4750|421.50    |0.00      |0.00      |0.00      |0.00      |440.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5863    |24.53     |0                              
2021-06-15|TA203C4800|397.00    |0.00      |0.00      |0.00      |0.00      |415.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5655    |24.53     |0                              
2021-06-15|TA203C4850|373.00    |0.00      |0.00      |0.00      |0.00      |391.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5449    |24.57     |0                              
2021-06-15|TA203C4900|354.00    |0.00      |0.00      |0.00      |0.00      |370.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5245    |24.70     |0                              
2021-06-15|TA203C4950|335.50    |0.00      |0.00      |0.00      |0.00      |351.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5047    |24.83     |0                              
2021-06-15|TA203C5000|317.00    |0.00      |0.00      |0.00      |0.00      |332.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.4851    |24.95     |0                              
2021-06-15|TA203C5100|283.00    |0.00      |0.00      |0.00      |0.00      |296.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4469    |25.20     |0                              
2021-06-15|TA203C5200|253.00    |0.00      |0.00      |0.00      |0.00      |265.50    |12.50     |12.50     |0         |42        |0         |0.00        |0.4113    |25.44     |0                              
2021-06-15|TA203C5300|225.00    |0.00      |0.00      |0.00      |0.00      |235.50    |10.50     |10.50     |0         |51        |0         |0.00        |0.3765    |25.67     |0                              
2021-06-15|TA203C5400|201.50    |0.00      |0.00      |0.00      |0.00      |211.50    |10.00     |10.00     |0         |61        |0         |0.00        |0.3454    |25.90     |0                              
2021-06-15|TA203C5500|178.00    |0.00      |0.00      |0.00      |0.00      |188.00    |10.00     |10.00     |0         |36        |0         |0.00        |0.3151    |26.12     |0                              
2021-06-15|TA203C5600|160.00    |0.00      |0.00      |0.00      |0.00      |167.50    |7.50      |7.50      |0         |42        |0         |0.00        |0.2875    |26.33     |0                              
2021-06-15|TA203P4450|196.50    |182.00    |182.00    |182.00    |182.00    |183.50    |-14.50    |-13.00    |3         |3         |0         |0.27        |-0.2773   |24.53     |0                              
2021-06-15|TA203P4500|215.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.2963   |24.53     |0                              
2021-06-15|TA203P4550|235.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-15.50    |-15.50    |0         |33        |0         |0.00        |-0.3160   |24.53     |0                              
2021-06-15|TA203P4600|256.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-15.50    |-15.50    |0         |33        |0         |0.00        |-0.3362   |24.53     |0                              
2021-06-15|TA203P4650|277.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.3564   |24.53     |0                              
2021-06-15|TA203P4700|300.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-18.50    |-18.50    |0         |33        |0         |0.00        |-0.3767   |24.53     |0                              
2021-06-15|TA203P4750|325.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.3973   |24.53     |0                              
2021-06-15|TA203P4800|349.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.4179   |24.53     |0                              
2021-06-15|TA203P4850|375.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.4386   |24.57     |0                              
2021-06-15|TA203P4900|405.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4589   |24.70     |0                              
2021-06-15|TA203P4950|436.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.4787   |24.83     |0                              
2021-06-15|TA203P5000|466.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-21.50    |-21.50    |0         |25        |0         |0.00        |-0.4984   |24.95     |0                              
2021-06-15|TA203P5100|531.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.5370   |25.20     |0                              
2021-06-15|TA203P5200|599.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.5729   |25.44     |0                              
2021-06-15|TA203P5300|669.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.6084   |25.67     |0                              
2021-06-15|TA203P5400|744.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-27.50    |-27.50    |0         |21        |0         |0.00        |-0.6401   |25.90     |0                              
2021-06-15|TA203P5500|819.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-27.50    |-27.50    |0         |27        |0         |0.00        |-0.6713   |26.12     |0                              
2021-06-15|TA203P5600|900.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-30.00    |-30.00    |0         |49        |0         |0.00        |-0.6998   |26.33     |0                              
2021-06-15|TA205C4500|620.50    |0.00      |0.00      |0.00      |0.00      |638.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6792    |25.00     |0                              
2021-06-15|TA205C4550|592.00    |0.00      |0.00      |0.00      |0.00      |610.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6612    |25.00     |0                              
2021-06-15|TA205C4600|564.00    |0.00      |0.00      |0.00      |0.00      |582.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6433    |25.00     |0                              
2021-06-15|TA205C4650|536.00    |0.00      |0.00      |0.00      |0.00      |554.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6255    |25.00     |0                              
2021-06-15|TA205C4700|511.00    |0.00      |0.00      |0.00      |0.00      |526.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6077    |25.00     |0                              
2021-06-15|TA205C4750|486.50    |0.00      |0.00      |0.00      |0.00      |502.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5895    |25.00     |0                              
2021-06-15|TA205C4800|462.50    |0.00      |0.00      |0.00      |0.00      |478.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5714    |25.00     |0                              
2021-06-15|TA205C4850|438.00    |0.00      |0.00      |0.00      |0.00      |453.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5534    |25.00     |0                              
2021-06-15|TA205C4900|416.00    |0.00      |0.00      |0.00      |0.00      |429.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5355    |25.00     |0                              
2021-06-15|TA205C4950|395.50    |0.00      |0.00      |0.00      |0.00      |408.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5177    |25.00     |0                              
2021-06-15|TA205C5000|375.00    |0.00      |0.00      |0.00      |0.00      |388.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5002    |25.00     |0                              
2021-06-15|TA205C5100|334.50    |0.00      |0.00      |0.00      |0.00      |347.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.4651    |25.00     |0                              
2021-06-15|TA205C5200|301.50    |0.00      |0.00      |0.00      |0.00      |312.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4315    |25.00     |0                              
2021-06-15|TA205C5300|268.00    |0.00      |0.00      |0.00      |0.00      |278.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.3987    |25.00     |0                              
2021-06-15|TA205P4500|254.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3020   |25.00     |0                              
2021-06-15|TA205P4550|275.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3195   |25.00     |0                              
2021-06-15|TA205P4600|295.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3371   |25.00     |0                              
2021-06-15|TA205P4650|316.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3547   |25.00     |0                              
2021-06-15|TA205P4700|340.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3724   |25.00     |0                              
2021-06-15|TA205P4750|365.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3902   |25.00     |0                              
2021-06-15|TA205P4800|390.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4081   |25.00     |0                              
2021-06-15|TA205P4850|414.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4261   |25.00     |0                              
2021-06-15|TA205P4900|441.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4442   |25.00     |0                              
2021-06-15|TA205P4950|470.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4618   |25.00     |0                              
2021-06-15|TA205P5000|498.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4794   |25.00     |0                              
2021-06-15|TA205P5100|556.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5148   |25.00     |0                              
2021-06-15|TA205P5200|620.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5487   |25.00     |0                              
2021-06-15|TA205P5300|685.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5822   |25.00     |0                              
2021-06-15|ZC108C1000|3.00      |4.00      |4.00      |3.50      |3.50      |4.20      |0.50      |1.20      |8         |177       |4         |0.31        |0.1030    |43.50     |0                              
2021-06-15|ZC108C1010|2.60      |3.20      |3.80      |3.20      |3.80      |3.40      |1.20      |0.80      |12        |123       |9         |0.42        |0.0863    |43.65     |0                              
2021-06-15|ZC108C1020|2.20      |2.90      |3.00      |2.90      |2.90      |2.90      |0.70      |0.70      |31        |487       |-2        |0.91        |0.0737    |43.80     |0                              
2021-06-15|ZC108C680|170.10    |0.00      |0.00      |0.00      |0.00      |195.20    |25.10     |25.10     |0         |0         |0         |0.00        |0.9865    |50.58     |0                              
2021-06-15|ZC108C690|160.40    |0.00      |0.00      |0.00      |0.00      |185.30    |24.90     |24.90     |0         |0         |0         |0.00        |0.9825    |49.97     |0                              
2021-06-15|ZC108C700|150.70    |0.00      |0.00      |0.00      |0.00      |175.50    |24.80     |24.80     |0         |3         |0         |0.00        |0.9770    |49.37     |0                              
2021-06-15|ZC108C710|141.10    |0.00      |0.00      |0.00      |0.00      |165.80    |24.70     |24.70     |0         |3         |0         |0.00        |0.9709    |48.77     |0                              
2021-06-15|ZC108C720|131.70    |0.00      |0.00      |0.00      |0.00      |156.20    |24.50     |24.50     |0         |3         |0         |0.00        |0.9629    |48.17     |0                              
2021-06-15|ZC108C730|122.30    |0.00      |0.00      |0.00      |0.00      |146.50    |24.20     |24.20     |0         |3         |0         |0.00        |0.9540    |47.57     |0                              
2021-06-15|ZC108C740|113.20    |0.00      |0.00      |0.00      |0.00      |137.10    |23.90     |23.90     |0         |0         |0         |0.00        |0.9424    |46.97     |0                              
2021-06-15|ZC108C750|104.10    |0.00      |0.00      |0.00      |0.00      |127.70    |23.60     |23.60     |0         |6         |0         |0.00        |0.9298    |46.38     |0                              
2021-06-15|ZC108C760|95.30     |0.00      |0.00      |0.00      |0.00      |118.50    |23.20     |23.20     |0         |12        |0         |0.00        |0.9135    |45.79     |0                              
2021-06-15|ZC108C770|86.80     |0.00      |0.00      |0.00      |0.00      |109.40    |22.60     |22.60     |0         |21        |0         |0.00        |0.8963    |45.20     |0                              
2021-06-15|ZC108C780|78.50     |0.00      |0.00      |0.00      |0.00      |100.60    |22.10     |22.10     |0         |25        |0         |0.00        |0.8742    |44.62     |0                              
2021-06-15|ZC108C790|70.60     |0.00      |0.00      |0.00      |0.00      |91.90     |21.30     |21.30     |0         |24        |0         |0.00        |0.8509    |44.05     |0                              
2021-06-15|ZC108C800|62.90     |0.00      |0.00      |0.00      |0.00      |83.60     |20.70     |20.70     |0         |26        |0         |0.00        |0.8226    |43.49     |0                              
2021-06-15|ZC108C810|56.00     |0.00      |0.00      |0.00      |0.00      |75.50     |19.50     |19.50     |0         |37        |0         |0.00        |0.7921    |42.95     |0                              
2021-06-15|ZC108C820|49.30     |0.00      |0.00      |0.00      |0.00      |67.80     |18.50     |18.50     |0         |40        |0         |0.00        |0.7574    |42.45     |0                              
2021-06-15|ZC108C830|43.10     |0.00      |0.00      |0.00      |0.00      |60.40     |17.30     |17.30     |0         |25        |0         |0.00        |0.7194    |42.01     |0                              
2021-06-15|ZC108C840|37.60     |48.30     |48.30     |48.30     |48.30     |53.50     |10.70     |15.90     |1         |49        |-1        |0.48        |0.6783    |41.69     |0                              
2021-06-15|ZC108C850|32.40     |48.00     |52.50     |3.00      |52.50     |47.30     |20.10     |14.90     |11        |52        |-7        |5.16        |0.6338    |41.52     |0                              
2021-06-15|ZC108C860|28.00     |38.90     |40.50     |38.90     |40.50     |41.40     |12.50     |13.40     |5         |50        |-3        |1.98        |0.5880    |41.49     |0                              
2021-06-15|ZC108C870|24.00     |38.60     |38.60     |38.60     |38.60     |36.30     |14.60     |12.30     |3         |39        |-3        |1.16        |0.5410    |41.55     |0                              
2021-06-15|ZC108C880|20.40     |27.60     |28.20     |27.60     |28.20     |31.60     |7.80      |11.20     |7         |43        |2         |1.99        |0.4945    |41.65     |0                              
2021-06-15|ZC108C890|17.40     |25.40     |29.10     |24.20     |29.10     |27.30     |11.70     |9.90      |12        |61        |6         |3.09        |0.4484    |41.78     |0                              
2021-06-15|ZC108C900|14.70     |20.50     |20.50     |20.50     |20.50     |23.60     |5.80      |8.90      |6         |57        |3         |1.23        |0.4045    |41.93     |0                              
2021-06-15|ZC108C910|12.60     |17.20     |17.90     |17.20     |17.90     |20.10     |5.30      |7.50      |12        |48        |3         |2.18        |0.3614    |42.08     |0                              
2021-06-15|ZC108C920|10.50     |14.70     |18.30     |12.80     |18.30     |17.30     |7.80      |6.80      |27        |68        |17        |3.94        |0.3223    |42.23     |0                              
2021-06-15|ZC108C930|9.00      |12.50     |12.60     |12.50     |12.60     |14.60     |3.60      |5.60      |6         |54        |3         |0.75        |0.2842    |42.39     |0                              
2021-06-15|ZC108C940|7.60      |11.10     |11.10     |10.40     |10.40     |12.50     |2.80      |4.90      |12        |76        |0         |1.33        |0.2504    |42.55     |0                              
2021-06-15|ZC108C950|6.50      |9.40      |9.40      |9.10      |9.10      |10.40     |2.60      |3.90      |6         |43        |-3        |0.56        |0.2182    |42.71     |0                              
2021-06-15|ZC108C960|5.50      |7.30      |7.40      |7.30      |7.40      |8.80      |1.90      |3.30      |12        |120       |3         |0.89        |0.1902    |42.87     |0                              
2021-06-15|ZC108C970|4.70      |6.20      |6.20      |6.20      |6.20      |7.30      |1.50      |2.60      |9         |99        |3         |0.56        |0.1637    |43.03     |0                              
2021-06-15|ZC108C980|4.10      |5.20      |7.30      |5.20      |7.30      |6.10      |3.20      |2.00      |15        |97        |0         |0.90        |0.1413    |43.19     |0                              
2021-06-15|ZC108C990|3.50      |15.80     |15.80     |4.10      |5.40      |5.00      |1.90      |1.50      |33        |139       |5         |1.73        |0.1201    |43.34     |0                              
2021-06-15|ZC108P1000|153.60    |0.00      |0.00      |0.00      |0.00      |129.20    |-24.40    |-24.40    |0         |3         |0         |0.00        |-0.8963   |43.50     |0                              
2021-06-15|ZC108P1010|163.20    |0.00      |0.00      |0.00      |0.00      |138.40    |-24.80    |-24.80    |0         |3         |0         |0.00        |-0.9132   |43.65     |0                              
2021-06-15|ZC108P1020|172.80    |0.00      |0.00      |0.00      |0.00      |147.90    |-24.90    |-24.90    |0         |6         |0         |0.00        |-0.9259   |43.80     |0                              
2021-06-15|ZC108P680|1.10      |0.60      |0.90      |0.60      |0.90      |0.50      |-0.20     |-0.60     |7         |181       |0         |0.05        |-0.0141   |50.58     |0                              
2021-06-15|ZC108P690|1.40      |0.90      |0.90      |0.30      |0.30      |0.70      |-1.10     |-0.70     |13        |81        |13        |0.06        |-0.0179   |49.97     |0                              
2021-06-15|ZC108P700|1.70      |1.00      |2.30      |0.60      |0.60      |0.90      |-1.10     |-0.80     |29        |275       |11        |0.31        |-0.0232   |49.37     |0                              
2021-06-15|ZC108P710|2.10      |1.30      |1.30      |1.30      |1.30      |1.20      |-0.80     |-0.90     |3         |46        |0         |0.04        |-0.0291   |48.77     |0                              
2021-06-15|ZC108P720|2.70      |1.80      |1.80      |1.80      |1.80      |1.50      |-0.90     |-1.20     |6         |49        |0         |0.10        |-0.0369   |48.17     |0                              
2021-06-15|ZC108P730|3.30      |2.20      |2.20      |2.20      |2.20      |1.90      |-1.10     |-1.40     |3         |39        |3         |0.07        |-0.0456   |47.57     |0                              
2021-06-15|ZC108P740|4.10      |2.70      |2.70      |2.70      |2.70      |2.50      |-1.40     |-1.60     |6         |38        |0         |0.16        |-0.0571   |46.97     |0                              
2021-06-15|ZC108P750|5.10      |3.50      |3.60      |2.90      |2.90      |3.10      |-2.20     |-2.00     |22        |92        |18        |0.69        |-0.0696   |46.38     |0                              
2021-06-15|ZC108P760|6.30      |4.30      |4.50      |3.70      |3.70      |3.90      |-2.60     |-2.40     |17        |42        |-6        |0.68        |-0.0856   |45.79     |0                              
2021-06-15|ZC108P770|7.70      |5.30      |5.60      |4.30      |4.30      |4.80      |-3.40     |-2.90     |9         |26        |-6        |0.46        |-0.1028   |45.20     |0                              
2021-06-15|ZC108P780|9.40      |6.60      |6.90      |5.10      |5.10      |6.00      |-4.30     |-3.40     |15        |41        |-3        |0.88        |-0.1247   |44.62     |0                              
2021-06-15|ZC108P790|11.50     |8.20      |8.40      |5.70      |6.60      |7.20      |-4.90     |-4.30     |30        |31        |0         |1.95        |-0.1479   |44.05     |0                              
2021-06-15|ZC108P800|13.80     |10.00     |10.40     |7.30      |7.40      |8.90      |-6.40     |-4.90     |77        |58        |4         |6.59        |-0.1761   |43.49     |0                              
2021-06-15|ZC108P810|16.80     |12.10     |12.60     |9.10      |9.10      |10.80     |-7.70     |-6.00     |27        |131       |-9        |2.76        |-0.2065   |42.95     |0                              
2021-06-15|ZC108P820|20.10     |14.90     |15.10     |11.50     |11.50     |13.00     |-8.60     |-7.10     |9         |87        |3         |1.25        |-0.2412   |42.45     |0                              
2021-06-15|ZC108P830|24.00     |18.20     |18.20     |13.90     |14.00     |15.70     |-10.00    |-8.30     |16        |49        |-1        |2.61        |-0.2791   |42.01     |0                              
2021-06-15|ZC108P840|28.40     |22.00     |22.00     |19.80     |19.80     |18.70     |-8.60     |-9.70     |11        |43        |4         |2.36        |-0.3201   |41.69     |0                              
2021-06-15|ZC108P850|33.20     |25.70     |25.80     |25.70     |25.80     |22.50     |-7.40     |-10.70    |6         |18        |0         |1.55        |-0.3647   |41.52     |0                              
2021-06-15|ZC108P860|38.80     |30.40     |30.40     |30.20     |30.20     |26.70     |-8.60     |-12.10    |6         |25        |3         |1.82        |-0.4104   |41.49     |0                              
2021-06-15|ZC108P870|44.70     |35.60     |35.60     |35.60     |35.60     |31.50     |-9.10     |-13.20    |3         |32        |0         |1.07        |-0.4574   |41.55     |0                              
2021-06-15|ZC108P880|51.20     |41.20     |41.20     |41.20     |41.20     |36.80     |-10.00    |-14.40    |3         |12        |0         |1.24        |-0.5039   |41.65     |0                              
2021-06-15|ZC108P890|58.10     |47.20     |47.20     |47.20     |47.20     |42.50     |-10.90    |-15.60    |3         |9         |0         |1.42        |-0.5500   |41.78     |0                              
2021-06-15|ZC108P900|65.40     |0.00      |0.00      |0.00      |0.00      |48.80     |-16.60    |-16.60    |0         |8         |0         |0.00        |-0.5939   |41.93     |0                              
2021-06-15|ZC108P910|73.30     |0.00      |0.00      |0.00      |0.00      |55.30     |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.6371   |42.08     |0                              
2021-06-15|ZC108P920|81.20     |0.00      |0.00      |0.00      |0.00      |62.40     |-18.80    |-18.80    |0         |6         |0         |0.00        |-0.6762   |42.23     |0                              
2021-06-15|ZC108P930|89.70     |0.00      |0.00      |0.00      |0.00      |69.70     |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.7143   |42.39     |0                              
2021-06-15|ZC108P940|98.20     |0.00      |0.00      |0.00      |0.00      |77.60     |-20.60    |-20.60    |0         |7         |0         |0.00        |-0.7482   |42.55     |0                              
2021-06-15|ZC108P950|107.20    |0.00      |0.00      |0.00      |0.00      |85.50     |-21.70    |-21.70    |0         |0         |0         |0.00        |-0.7805   |42.71     |0                              
2021-06-15|ZC108P960|116.10    |0.00      |0.00      |0.00      |0.00      |93.90     |-22.20    |-22.20    |0         |0         |0         |0.00        |-0.8086   |42.87     |0                              
2021-06-15|ZC108P970|125.30    |0.00      |0.00      |0.00      |0.00      |102.40    |-22.90    |-22.90    |0         |4         |0         |0.00        |-0.8352   |43.03     |0                              
2021-06-15|ZC108P980|134.70    |0.00      |0.00      |0.00      |0.00      |111.20    |-23.50    |-23.50    |0         |4         |0         |0.00        |-0.8577   |43.19     |0                              
2021-06-15|ZC108P990|144.00    |0.00      |0.00      |0.00      |0.00      |120.10    |-23.90    |-23.90    |0         |3         |0         |0.00        |-0.8790   |43.34     |0                              
2021-06-15|ZC109C530|288.50    |0.00      |0.00      |0.00      |0.00      |320.60    |32.10     |32.10     |0         |3         |0         |0.00        |0.9792    |67.43     |0                              
2021-06-15|ZC109C540|278.60    |0.00      |0.00      |0.00      |0.00      |310.70    |32.10     |32.10     |0         |4         |0         |0.00        |0.9774    |65.76     |0                              
2021-06-15|ZC109C550|268.80    |0.00      |0.00      |0.00      |0.00      |300.80    |32.00     |32.00     |0         |4         |0         |0.00        |0.9756    |64.11     |0                              
2021-06-15|ZC109C560|259.00    |0.00      |0.00      |0.00      |0.00      |290.90    |31.90     |31.90     |0         |1         |0         |0.00        |0.9737    |62.49     |0                              
2021-06-15|ZC109C570|249.20    |0.00      |0.00      |0.00      |0.00      |281.10    |31.90     |31.90     |0         |24        |0         |0.00        |0.9710    |60.89     |0                              
2021-06-15|ZC109C580|239.40    |0.00      |0.00      |0.00      |0.00      |271.30    |31.90     |31.90     |0         |33        |0         |0.00        |0.9682    |59.32     |0                              
2021-06-15|ZC109C590|229.70    |0.00      |0.00      |0.00      |0.00      |261.50    |31.80     |31.80     |0         |23        |0         |0.00        |0.9653    |57.79     |0                              
2021-06-15|ZC109C600|220.00    |252.20    |252.20    |252.20    |252.20    |251.70    |32.20     |31.70     |2         |45        |0         |5.04        |0.9621    |56.30     |0                              
2021-06-15|ZC109C610|210.30    |0.00      |0.00      |0.00      |0.00      |241.90    |31.60     |31.60     |0         |35        |0         |0.00        |0.9588    |54.85     |0                              
2021-06-15|ZC109C620|200.80    |0.00      |0.00      |0.00      |0.00      |232.10    |31.30     |31.30     |0         |29        |0         |0.00        |0.9550    |53.45     |0                              
2021-06-15|ZC109C630|191.30    |0.00      |0.00      |0.00      |0.00      |222.40    |31.10     |31.10     |0         |66        |0         |0.00        |0.9500    |52.12     |0                              
2021-06-15|ZC109C640|181.90    |0.00      |0.00      |0.00      |0.00      |212.80    |30.90     |30.90     |0         |45        |0         |0.00        |0.9446    |50.84     |0                              
2021-06-15|ZC109C650|172.60    |0.00      |0.00      |0.00      |0.00      |203.20    |30.60     |30.60     |0         |91        |0         |0.00        |0.9388    |49.63     |0                              
2021-06-15|ZC109C660|163.40    |0.00      |0.00      |0.00      |0.00      |193.60    |30.20     |30.20     |0         |77        |0         |0.00        |0.9326    |48.50     |0                              
2021-06-15|ZC109C670|154.20    |0.00      |0.00      |0.00      |0.00      |184.20    |30.00     |30.00     |0         |104       |0         |0.00        |0.9242    |47.44     |0                              
2021-06-15|ZC109C680|145.30    |0.00      |0.00      |0.00      |0.00      |174.90    |29.60     |29.60     |0         |57        |0         |0.00        |0.9150    |46.46     |0                              
2021-06-15|ZC109C690|136.50    |0.00      |0.00      |0.00      |0.00      |165.60    |29.10     |29.10     |0         |64        |0         |0.00        |0.9052    |45.57     |0                              
2021-06-15|ZC109C700|127.70    |169.10    |169.10    |169.10    |169.10    |156.50    |41.40     |28.80     |1         |176       |0         |1.69        |0.8935    |44.75     |0                              
2021-06-15|ZC109C710|119.40    |0.00      |0.00      |0.00      |0.00      |147.60    |28.20     |28.20     |0         |68        |0         |0.00        |0.8797    |44.01     |0                              
2021-06-15|ZC109C720|111.10    |139.00    |139.00    |139.00    |139.00    |138.70    |27.90     |27.60     |1         |132       |-1        |1.39        |0.8653    |43.35     |0                              
2021-06-15|ZC109C730|103.10    |117.30    |127.50    |117.30    |127.50    |130.20    |24.40     |27.10     |17        |162       |1         |20.97       |0.8483    |42.76     |0                              
2021-06-15|ZC109C740|95.50     |115.40    |132.50    |108.60    |132.50    |121.80    |37.00     |26.30     |24        |142       |6         |28.03       |0.8294    |42.25     |0                              
2021-06-15|ZC109C750|87.90     |129.00    |129.00    |129.00    |129.00    |113.60    |41.10     |25.70     |2         |311       |-2        |2.58        |0.8098    |41.80     |0                              
2021-06-15|ZC109C760|81.00     |94.60     |105.50    |94.10     |96.80     |105.90    |15.80     |24.90     |11        |229       |2         |10.77       |0.7866    |41.41     |0                              
2021-06-15|ZC109C770|74.10     |86.80     |95.30     |86.80     |95.30     |98.30     |21.20     |24.20     |15        |157       |-5        |13.95       |0.7626    |41.08     |0                              
2021-06-15|ZC109C780|67.90     |82.90     |103.80    |82.90     |98.60     |91.00     |30.70     |23.10     |56        |280       |-3        |54.40       |0.7369    |40.80     |4                              
2021-06-15|ZC109C790|61.80     |81.00     |96.00     |78.90     |93.00     |84.10     |31.20     |22.30     |123       |248       |-42       |108.10      |0.7091    |40.57     |0                              
2021-06-15|ZC109C800|56.20     |67.00     |88.10     |66.50     |87.80     |77.30     |31.60     |21.10     |361       |956       |-137      |288.80      |0.6810    |40.38     |0                              
2021-06-15|ZC109C810|51.00     |60.30     |80.30     |59.20     |80.30     |71.20     |29.30     |20.20     |180       |587       |69        |115.22      |0.6507    |40.24     |0                              
2021-06-15|ZC109C820|46.00     |55.10     |74.10     |54.80     |73.70     |65.20     |27.70     |19.20     |350       |251       |-52       |215.18      |0.6201    |40.12     |0                              
2021-06-15|ZC109C830|41.80     |49.70     |70.50     |49.00     |68.10     |59.70     |26.30     |17.90     |458       |564       |-57       |269.06      |0.5888    |40.04     |0                              
2021-06-15|ZC109C840|37.50     |45.70     |63.90     |44.60     |60.90     |54.50     |23.40     |17.00     |523       |413       |16        |282.50      |0.5571    |39.99     |0                              
2021-06-15|ZC109C850|33.90     |41.10     |59.80     |41.00     |55.90     |49.50     |22.00     |15.60     |1,860     |968       |-195      |891.74      |0.5254    |39.97     |0                              
2021-06-15|ZC109C860|30.60     |37.10     |53.90     |37.10     |51.80     |45.20     |21.20     |14.60     |414       |320       |-22       |187.90      |0.4942    |39.96     |0                              
2021-06-15|ZC109C870|27.40     |33.50     |48.80     |33.50     |47.80     |40.90     |20.40     |13.50     |980       |373       |36        |416.70      |0.4629    |39.98     |0                              
2021-06-15|ZC109C880|24.80     |30.30     |44.50     |30.30     |43.10     |37.10     |18.30     |12.30     |1,186     |580       |9         |443.35      |0.4327    |40.02     |0                              
2021-06-15|ZC109C890|22.20     |27.60     |39.90     |27.60     |39.40     |33.60     |17.20     |11.40     |198       |315       |-24       |67.00       |0.4033    |40.07     |0                              
2021-06-15|ZC109C900|20.00     |27.70     |37.70     |21.70     |36.00     |30.20     |16.00     |10.20     |4,478     |4,506     |1,170     |1,379.94    |0.3741    |40.14     |0                              
2021-06-15|ZC109C910|18.10     |22.50     |32.50     |22.50     |32.00     |27.30     |13.90     |9.20      |282       |593       |-20       |75.98       |0.3473    |40.22     |0                              
2021-06-15|ZC109C920|16.20     |22.50     |29.80     |19.00     |28.40     |24.60     |12.20     |8.40      |270       |564       |-5        |65.11       |0.3211    |40.31     |0                              
2021-06-15|ZC109C930|14.60     |18.60     |28.00     |17.50     |26.00     |22.00     |11.40     |7.40      |669       |2,638     |-106      |150.13      |0.2954    |40.41     |0                              
2021-06-15|ZC109C940|13.20     |14.50     |23.50     |14.50     |23.50     |19.90     |10.30     |6.70      |362       |540       |178       |67.92       |0.2728    |40.52     |0                              
2021-06-15|ZC109C950|11.90     |14.00     |21.50     |14.00     |20.40     |17.80     |8.50      |5.90      |250       |732       |59        |42.19       |0.2505    |40.64     |0                              
2021-06-15|ZC109C960|10.70     |13.80     |19.00     |13.70     |17.30     |15.90     |6.60      |5.20      |1,057     |1,123     |856       |184.76      |0.2289    |40.76     |0                              
2021-06-15|ZC109C970|9.80      |11.80     |17.00     |11.30     |16.70     |14.30     |6.90      |4.50      |187       |378       |8         |26.71       |0.2105    |40.89     |0                              
2021-06-15|ZC109C980|8.80      |9.20      |15.40     |9.20      |15.40     |12.80     |6.60      |4.00      |151       |525       |52        |19.34       |0.1922    |41.03     |0                              
2021-06-15|ZC109C990|7.90      |8.90      |13.80     |8.20      |12.80     |11.40     |4.90      |3.50      |1,801     |3,212     |25        |206.45      |0.1744    |41.17     |0                              
2021-06-15|ZC109P530|0.90      |0.90      |0.90      |0.80      |0.80      |1.90      |-0.10     |1.00      |45        |1,494     |21        |0.45        |-0.0217   |67.43     |0                              
2021-06-15|ZC109P540|1.00      |0.80      |0.80      |0.80      |0.80      |2.00      |-0.20     |1.00      |2         |299       |0         |0.02        |-0.0233   |65.76     |0                              
2021-06-15|ZC109P550|1.10      |0.80      |1.50      |0.80      |1.50      |2.10      |0.40      |1.00      |10        |379       |1         |0.09        |-0.0250   |64.11     |0                              
2021-06-15|ZC109P560|1.30      |0.20      |1.00      |0.20      |0.90      |2.20      |-0.40     |0.90      |35        |251       |24        |0.31        |-0.0268   |62.49     |0                              
2021-06-15|ZC109P570|1.50      |1.10      |1.10      |1.00      |1.00      |2.40      |-0.50     |0.90      |5         |150       |-1        |0.05        |-0.0293   |60.89     |0                              
2021-06-15|ZC109P580|1.80      |0.90      |1.00      |0.90      |1.00      |2.50      |-0.80     |0.70      |43        |141       |-31       |0.41        |-0.0319   |59.32     |0                              
2021-06-15|ZC109P590|2.10      |1.80      |1.80      |1.10      |1.30      |2.70      |-0.80     |0.60      |122       |145       |-58       |1.58        |-0.0347   |57.79     |0                              
2021-06-15|ZC109P600|2.40      |2.60      |2.80      |2.00      |2.20      |2.90      |-0.20     |0.50      |294       |3,341     |61        |7.06        |-0.0377   |56.30     |0                              
2021-06-15|ZC109P610|2.70      |2.40      |2.50      |1.90      |1.90      |3.10      |-0.80     |0.40      |45        |471       |41        |0.98        |-0.0409   |54.85     |0                              
2021-06-15|ZC109P620|3.20      |2.40      |2.60      |2.00      |2.20      |3.30      |-1.00     |0.10      |69        |461       |26        |1.58        |-0.0445   |53.45     |0                              
2021-06-15|ZC109P630|3.70      |2.80      |2.80      |2.20      |2.30      |3.70      |-1.40     |0.00      |26        |327       |-4        |0.59        |-0.0493   |52.12     |0                              
2021-06-15|ZC109P640|4.20      |2.40      |2.60      |2.40      |2.60      |4.00      |-1.60     |-0.20     |12        |335       |-2        |0.29        |-0.0545   |50.84     |0                              
2021-06-15|ZC109P650|4.90      |4.00      |4.20      |3.10      |3.30      |4.40      |-1.60     |-0.50     |433       |1,855     |-193      |15.34       |-0.0601   |49.63     |0                              
2021-06-15|ZC109P660|5.70      |4.60      |4.70      |3.70      |3.70      |4.80      |-2.00     |-0.90     |126       |539       |35        |5.43        |-0.0662   |48.50     |0                              
2021-06-15|ZC109P670|6.50      |4.30      |5.40      |4.30      |5.30      |5.40      |-1.20     |-1.10     |73        |274       |-53       |3.47        |-0.0744   |47.44     |0                              
2021-06-15|ZC109P680|7.60      |6.20      |6.20      |4.60      |5.30      |6.00      |-2.30     |-1.60     |109       |551       |9         |5.60        |-0.0834   |46.46     |0                              
2021-06-15|ZC109P690|8.70      |6.90      |7.20      |5.50      |5.80      |6.70      |-2.90     |-2.00     |284       |1,219     |51        |17.97       |-0.0930   |45.57     |0                              
2021-06-15|ZC109P700|10.00     |8.30      |9.90      |7.00      |7.40      |7.60      |-2.60     |-2.40     |3,595     |10,124    |909       |293.79      |-0.1045   |44.75     |0                              
2021-06-15|ZC109P710|11.60     |9.50      |9.70      |7.30      |7.70      |8.70      |-3.90     |-2.90     |290       |1,337     |38        |24.74       |-0.1180   |44.01     |0                              
2021-06-15|ZC109P720|13.30     |10.70     |11.20     |8.40      |8.60      |9.80      |-4.70     |-3.50     |458       |1,587     |-10       |43.55       |-0.1323   |43.35     |0                              
2021-06-15|ZC109P730|15.30     |12.60     |12.70     |9.60      |10.00     |11.20     |-5.30     |-4.10     |474       |633       |111       |51.14       |-0.1490   |42.76     |0                              
2021-06-15|ZC109P740|17.60     |15.20     |15.20     |11.00     |11.30     |12.80     |-6.30     |-4.80     |551       |630       |153       |68.52       |-0.1677   |42.25     |0                              
2021-06-15|ZC109P750|20.00     |16.30     |17.30     |12.80     |13.80     |14.50     |-6.20     |-5.50     |1,764     |2,570     |227       |262.97      |-0.1872   |41.80     |0                              
2021-06-15|ZC109P760|23.00     |19.10     |20.10     |14.20     |15.30     |16.80     |-7.70     |-6.20     |1,057     |637       |-249      |181.35      |-0.2102   |41.41     |0                              
2021-06-15|ZC109P770|26.10     |21.90     |22.20     |16.20     |17.50     |19.20     |-8.60     |-6.90     |542       |800       |96        |103.23      |-0.2341   |41.08     |0                              
2021-06-15|ZC109P780|29.80     |25.30     |25.30     |18.40     |19.20     |21.80     |-10.60    |-8.00     |492       |825       |190       |110.73      |-0.2596   |40.80     |0                              
2021-06-15|ZC109P790|33.70     |29.70     |29.70     |20.80     |22.50     |24.90     |-11.20    |-8.80     |259       |337       |56        |65.25       |-0.2872   |40.57     |0                              
2021-06-15|ZC109P800|38.10     |30.00     |33.50     |24.30     |26.50     |28.10     |-11.60    |-10.00    |1,296     |2,074     |821       |366.85      |-0.3153   |40.38     |0                              
2021-06-15|ZC109P810|42.90     |35.90     |37.10     |27.30     |28.10     |32.00     |-14.80    |-10.90    |172       |498       |-33       |56.49       |-0.3455   |40.24     |0                              
2021-06-15|ZC109P820|47.80     |41.80     |41.80     |30.40     |33.00     |36.00     |-14.80    |-11.80    |171       |269       |-15       |60.96       |-0.3761   |40.12     |0                              
2021-06-15|ZC109P830|53.50     |45.70     |47.50     |34.00     |35.20     |40.40     |-18.30    |-13.10    |234       |241       |26        |96.94       |-0.4073   |40.04     |0                              
2021-06-15|ZC109P840|59.20     |52.10     |52.20     |39.00     |39.00     |45.20     |-20.20    |-14.00    |230       |388       |57        |108.18      |-0.4389   |39.99     |0                              
2021-06-15|ZC109P850|65.60     |53.30     |57.80     |42.80     |44.20     |50.10     |-21.40    |-15.50    |394       |401       |108       |193.79      |-0.4706   |39.97     |0                              
2021-06-15|ZC109P860|72.20     |63.80     |63.80     |47.70     |48.90     |55.70     |-23.30    |-16.50    |483       |267       |132       |263.93      |-0.5019   |39.96     |0                              
2021-06-15|ZC109P870|79.00     |68.30     |69.00     |53.60     |54.80     |61.40     |-24.20    |-17.60    |53        |111       |21        |32.30       |-0.5332   |39.98     |0                              
2021-06-15|ZC109P880|86.30     |74.90     |74.90     |59.10     |61.00     |67.50     |-25.30    |-18.80    |131       |165       |-12       |85.20       |-0.5635   |40.02     |0                              
2021-06-15|ZC109P890|93.70     |78.80     |79.80     |64.80     |67.80     |74.00     |-25.90    |-19.70    |97        |126       |10        |68.83       |-0.5929   |40.07     |0                              
2021-06-15|ZC109P900|101.50    |90.00     |90.00     |70.00     |74.30     |80.60     |-27.20    |-20.90    |110       |185       |39        |86.61       |-0.6222   |40.14     |0                              
2021-06-15|ZC109P910|109.50    |92.80     |94.50     |76.70     |80.00     |87.70     |-29.50    |-21.80    |29        |73        |3         |25.00       |-0.6490   |40.22     |0                              
2021-06-15|ZC109P920|117.60    |100.40    |102.20    |89.60     |89.90     |94.90     |-27.70    |-22.70    |13        |45        |-2        |12.38       |-0.6753   |40.31     |0                              
2021-06-15|ZC109P930|126.00    |108.20    |108.20    |93.10     |93.10     |102.30    |-32.90    |-23.70    |8         |129       |-1        |7.87        |-0.7012   |40.41     |0                              
2021-06-15|ZC109P940|134.60    |122.30    |122.30    |104.40    |104.40    |110.20    |-30.20    |-24.40    |6         |70        |0         |6.68        |-0.7239   |40.52     |0                              
2021-06-15|ZC109P950|143.20    |130.40    |130.40    |108.30    |108.70    |118.10    |-34.50    |-25.10    |19        |70        |-2        |21.91       |-0.7464   |40.64     |0                              
2021-06-15|ZC109P960|152.00    |134.40    |134.40    |115.00    |115.00    |126.10    |-37.00    |-25.90    |32        |40        |2         |38.91       |-0.7682   |40.76     |0                              
2021-06-15|ZC109P970|161.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-26.50    |-26.50    |0         |56        |0         |0.00        |-0.7868   |40.89     |0                              
2021-06-15|ZC109P980|170.10    |0.00      |0.00      |0.00      |0.00      |143.00    |-27.10    |-27.10    |0         |10        |0         |0.00        |-0.8052   |41.03     |0                              
2021-06-15|ZC109P990|179.10    |149.70    |149.70    |144.40    |144.40    |151.50    |-34.70    |-27.60    |2         |34        |-2        |2.94        |-0.8232   |41.17     |0                              
2021-06-15|ZC201C600|185.60    |0.00      |0.00      |0.00      |0.00      |209.20    |23.60     |23.60     |0         |12        |0         |0.00        |0.8971    |36.47     |0                              
2021-06-15|ZC201C610|177.10    |0.00      |0.00      |0.00      |0.00      |200.70    |23.60     |23.60     |0         |18        |0         |0.00        |0.8851    |36.26     |0                              
2021-06-15|ZC201C620|168.90    |0.00      |0.00      |0.00      |0.00      |192.10    |23.20     |23.20     |0         |18        |0         |0.00        |0.8731    |36.06     |0                              
2021-06-15|ZC201C630|160.90    |0.00      |0.00      |0.00      |0.00      |183.80    |22.90     |22.90     |0         |11        |0         |0.00        |0.8601    |35.85     |0                              
2021-06-15|ZC201C640|152.90    |0.00      |0.00      |0.00      |0.00      |175.70    |22.80     |22.80     |0         |7         |0         |0.00        |0.8456    |35.66     |0                              
2021-06-15|ZC201C650|145.20    |168.50    |168.50    |168.50    |168.50    |167.70    |23.30     |22.50     |1         |9         |1         |1.69        |0.8311    |35.46     |0                              
2021-06-15|ZC201C660|137.80    |160.60    |160.60    |160.60    |160.60    |159.70    |22.80     |21.90     |1         |36        |1         |1.61        |0.8165    |35.27     |0                              
2021-06-15|ZC201C670|130.40    |0.00      |0.00      |0.00      |0.00      |152.30    |21.90     |21.90     |0         |41        |0         |0.00        |0.7996    |35.09     |0                              
2021-06-15|ZC201C680|123.30    |0.00      |0.00      |0.00      |0.00      |144.90    |21.60     |21.60     |0         |20        |0         |0.00        |0.7826    |34.91     |0                              
2021-06-15|ZC201C690|116.60    |0.00      |0.00      |0.00      |0.00      |137.50    |20.90     |20.90     |0         |11        |0         |0.00        |0.7655    |34.73     |0                              
2021-06-15|ZC201C700|109.90    |0.00      |0.00      |0.00      |0.00      |130.40    |20.50     |20.50     |0         |73        |0         |0.00        |0.7472    |34.56     |0                              
2021-06-15|ZC201C710|103.40    |0.00      |0.00      |0.00      |0.00      |123.70    |20.30     |20.30     |0         |33        |0         |0.00        |0.7281    |34.40     |0                              
2021-06-15|ZC201C720|97.40     |0.00      |0.00      |0.00      |0.00      |117.00    |19.60     |19.60     |0         |46        |0         |0.00        |0.7088    |34.24     |0                              
2021-06-15|ZC201C730|91.60     |0.00      |0.00      |0.00      |0.00      |110.30    |18.70     |18.70     |0         |48        |0         |0.00        |0.6893    |34.09     |0                              
2021-06-15|ZC201C740|85.70     |0.00      |0.00      |0.00      |0.00      |104.40    |18.70     |18.70     |0         |95        |0         |0.00        |0.6685    |33.94     |0                              
2021-06-15|ZC201C750|80.50     |0.00      |0.00      |0.00      |0.00      |98.40     |17.90     |17.90     |0         |82        |0         |0.00        |0.6477    |33.80     |0                              
2021-06-15|ZC201C760|75.40     |96.10     |96.10     |96.10     |96.10     |92.50     |20.70     |17.10     |16        |87        |4         |15.16       |0.6267    |33.67     |0                              
2021-06-15|ZC201C770|70.40     |80.60     |80.60     |80.60     |80.60     |87.00     |10.20     |16.60     |2         |83        |-1        |1.68        |0.6053    |33.55     |0                              
2021-06-15|ZC201C780|65.70     |82.50     |82.50     |82.50     |82.50     |81.90     |16.80     |16.20     |10        |104       |-10       |8.25        |0.5836    |33.43     |0                              
2021-06-15|ZC201C790|61.50     |0.00      |0.00      |0.00      |0.00      |76.80     |15.30     |15.30     |0         |43        |0         |0.00        |0.5619    |33.32     |0                              
2021-06-15|ZC201C800|57.40     |66.20     |73.00     |66.00     |73.00     |71.70     |15.60     |14.30     |20        |107       |2         |13.81       |0.5400    |33.23     |0                              
2021-06-15|ZC201C810|53.20     |0.00      |0.00      |0.00      |0.00      |67.30     |14.10     |14.10     |0         |133       |0         |0.00        |0.5185    |33.14     |0                              
2021-06-15|ZC201C820|49.80     |61.10     |62.60     |60.00     |62.60     |63.10     |12.80     |13.30     |15        |213       |-10       |9.31        |0.4969    |33.07     |0                              
2021-06-15|ZC201C830|46.40     |54.60     |61.70     |54.60     |58.70     |58.80     |12.30     |12.40     |7         |74        |-2        |4.10        |0.4754    |33.01     |0                              
2021-06-15|ZC201C840|43.20     |57.20     |57.20     |57.20     |57.20     |54.80     |14.00     |11.60     |2         |84        |0         |1.14        |0.4541    |32.96     |0                              
2021-06-15|ZC201C850|40.00     |45.90     |54.70     |45.90     |54.70     |51.40     |14.70     |11.40     |51        |66        |9         |26.49       |0.4338    |32.94     |0                              
2021-06-15|ZC201C860|37.50     |47.90     |50.50     |46.40     |50.50     |48.00     |13.00     |10.50     |57        |115       |-9        |27.51       |0.4136    |32.93     |0                              
2021-06-15|ZC201C870|35.00     |44.80     |46.30     |43.40     |46.30     |44.70     |11.30     |9.70      |44        |67        |4         |19.95       |0.3936    |32.95     |0                              
2021-06-15|ZC201C880|32.50     |43.30     |43.90     |42.30     |43.90     |41.70     |11.40     |9.20      |63        |32        |-9        |26.61       |0.3745    |33.00     |0                              
2021-06-15|ZC201C890|30.20     |0.00      |0.00      |0.00      |0.00      |39.20     |9.00      |9.00      |0         |94        |0         |0.00        |0.3568    |33.07     |0                              
2021-06-15|ZC201C900|28.40     |0.00      |0.00      |0.00      |0.00      |36.80     |8.40      |8.40      |0         |68        |0         |0.00        |0.3396    |33.19     |0                              
2021-06-15|ZC201C910|26.60     |0.00      |0.00      |0.00      |0.00      |34.40     |7.80      |7.80      |0         |221       |0         |0.00        |0.3228    |33.35     |0                              
2021-06-15|ZC201C920|24.90     |0.00      |0.00      |0.00      |0.00      |32.20     |7.30      |7.30      |0         |135       |0         |0.00        |0.3068    |33.56     |0                              
2021-06-15|ZC201C930|23.20     |26.60     |26.60     |26.60     |26.60     |30.70     |3.40      |7.50      |3         |163       |0         |0.80        |0.2935    |33.83     |0                              
2021-06-15|ZC201C940|21.90     |26.00     |30.00     |26.00     |30.00     |29.30     |8.10      |7.40      |25        |274       |-25       |6.90        |0.2810    |34.19     |0                              
2021-06-15|ZC201C950|20.80     |0.00      |0.00      |0.00      |0.00      |28.10     |7.30      |7.30      |0         |195       |0         |0.00        |0.2697    |34.65     |0                              
2021-06-15|ZC201C960|19.70     |0.00      |0.00      |0.00      |0.00      |27.20     |7.50      |7.50      |0         |189       |0         |0.00        |0.2598    |35.24     |0                              
2021-06-15|ZC201C970|18.70     |45.60     |45.60     |18.10     |27.90     |26.50     |9.20      |7.80      |24        |266       |0         |6.33        |0.2517    |35.99     |0                              
2021-06-15|ZC201P600|11.50     |11.10     |11.40     |10.30     |10.50     |10.40     |-1.00     |-1.10     |76        |401       |26        |8.38        |-0.0981   |36.47     |0                              
2021-06-15|ZC201P610|12.90     |11.40     |11.40     |11.40     |11.40     |11.80     |-1.50     |-1.10     |10        |235       |10        |1.14        |-0.1093   |36.26     |0                              
2021-06-15|ZC201P620|14.60     |12.90     |12.90     |12.80     |12.90     |13.20     |-1.70     |-1.40     |12        |201       |12        |1.54        |-0.1207   |36.06     |0                              
2021-06-15|ZC201P630|16.50     |15.30     |15.30     |13.70     |13.70     |14.80     |-2.80     |-1.70     |16        |229       |10        |2.31        |-0.1330   |35.85     |0                              
2021-06-15|ZC201P640|18.40     |16.80     |18.60     |15.70     |15.70     |16.70     |-2.70     |-1.70     |65        |234       |2         |11.21       |-0.1467   |35.66     |0                              
2021-06-15|ZC201P650|20.70     |18.70     |20.20     |17.30     |17.30     |18.60     |-3.40     |-2.10     |22        |338       |21        |4.02        |-0.1607   |35.46     |0                              
2021-06-15|ZC201P660|23.20     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.70     |-2.70     |0         |157       |0         |0.00        |-0.1748   |35.27     |0                              
2021-06-15|ZC201P670|25.70     |22.80     |22.80     |22.80     |22.80     |23.00     |-2.90     |-2.70     |10        |154       |0         |2.28        |-0.1911   |35.09     |0                              
2021-06-15|ZC201P680|28.50     |23.50     |27.30     |23.50     |25.50     |25.50     |-3.00     |-3.00     |78        |116       |0         |20.18       |-0.2076   |34.91     |0                              
2021-06-15|ZC201P690|31.70     |28.80     |28.80     |28.30     |28.30     |28.00     |-3.40     |-3.70     |38        |64        |-8        |10.78       |-0.2244   |34.73     |0                              
2021-06-15|ZC201P700|34.90     |29.00     |29.00     |29.00     |29.00     |30.80     |-5.90     |-4.10     |1         |144       |1         |0.29        |-0.2422   |34.56     |0                              
2021-06-15|ZC201P710|38.20     |31.70     |31.70     |31.70     |31.70     |34.00     |-6.50     |-4.20     |1         |110       |0         |0.32        |-0.2609   |34.40     |0                              
2021-06-15|ZC201P720|42.20     |37.40     |38.60     |37.40     |38.40     |37.20     |-3.80     |-5.00     |17        |109       |17        |6.49        |-0.2799   |34.24     |0                              
2021-06-15|ZC201P730|46.10     |40.20     |40.20     |40.20     |40.20     |40.40     |-5.90     |-5.70     |10        |57        |-10       |4.02        |-0.2992   |34.09     |0                              
2021-06-15|ZC201P740|50.20     |0.00      |0.00      |0.00      |0.00      |44.30     |-5.90     |-5.90     |0         |69        |0         |0.00        |-0.3196   |33.94     |0                              
2021-06-15|ZC201P750|54.80     |0.00      |0.00      |0.00      |0.00      |48.30     |-6.50     |-6.50     |0         |62        |0         |0.00        |-0.3403   |33.80     |0                              
2021-06-15|ZC201P760|59.60     |54.90     |54.90     |54.90     |54.90     |52.20     |-4.70     |-7.40     |4         |21        |0         |2.14        |-0.3611   |33.67     |0                              
2021-06-15|ZC201P770|64.50     |55.20     |62.50     |54.30     |54.30     |56.60     |-10.20    |-7.90     |5         |62        |2         |2.94        |-0.3824   |33.55     |0                              
2021-06-15|ZC201P780|69.70     |65.50     |65.50     |57.50     |58.50     |61.30     |-11.20    |-8.40     |25        |85        |1         |14.66       |-0.4039   |33.43     |0                              
2021-06-15|ZC201P790|75.30     |0.00      |0.00      |0.00      |0.00      |66.10     |-9.20     |-9.20     |0         |75        |0         |0.00        |-0.4256   |33.32     |0                              
2021-06-15|ZC201P800|81.00     |75.00     |75.00     |68.00     |68.00     |70.90     |-13.00    |-10.10    |23        |112       |11        |16.39       |-0.4475   |33.23     |0                              
2021-06-15|ZC201P810|86.80     |79.00     |79.00     |73.20     |73.50     |76.40     |-13.30    |-10.40    |25        |82        |-1        |19.54       |-0.4690   |33.14     |0                              
2021-06-15|ZC201P820|93.20     |0.00      |0.00      |0.00      |0.00      |82.00     |-11.20    |-11.20    |0         |67        |0         |0.00        |-0.4906   |33.07     |0                              
2021-06-15|ZC201P830|99.80     |93.00     |93.00     |93.00     |93.00     |87.70     |-6.80     |-12.10    |1         |60        |0         |0.93        |-0.5123   |33.01     |0                              
2021-06-15|ZC201P840|106.30    |0.00      |0.00      |0.00      |0.00      |93.50     |-12.80    |-12.80    |0         |22        |0         |0.00        |-0.5337   |32.96     |0                              
2021-06-15|ZC201P850|113.10    |0.00      |0.00      |0.00      |0.00      |100.00    |-13.10    |-13.10    |0         |37        |0         |0.00        |-0.5541   |32.94     |0                              
2021-06-15|ZC201P860|120.40    |0.00      |0.00      |0.00      |0.00      |106.50    |-13.90    |-13.90    |0         |54        |0         |0.00        |-0.5744   |32.93     |0                              
2021-06-15|ZC201P870|127.80    |0.00      |0.00      |0.00      |0.00      |113.10    |-14.70    |-14.70    |0         |20        |0         |0.00        |-0.5947   |32.95     |0                              
2021-06-15|ZC201P880|135.20    |0.00      |0.00      |0.00      |0.00      |119.90    |-15.30    |-15.30    |0         |13        |0         |0.00        |-0.6141   |33.00     |0                              
2021-06-15|ZC201P890|142.80    |0.00      |0.00      |0.00      |0.00      |127.30    |-15.50    |-15.50    |0         |80        |0         |0.00        |-0.6320   |33.07     |0                              
2021-06-15|ZC201P900|150.90    |0.00      |0.00      |0.00      |0.00      |134.80    |-16.10    |-16.10    |0         |51        |0         |0.00        |-0.6496   |33.19     |0                              
2021-06-15|ZC201P910|159.00    |0.00      |0.00      |0.00      |0.00      |142.30    |-16.70    |-16.70    |0         |97        |0         |0.00        |-0.6667   |33.35     |0                              
2021-06-15|ZC201P920|167.20    |0.00      |0.00      |0.00      |0.00      |150.00    |-17.20    |-17.20    |0         |61        |0         |0.00        |-0.6831   |33.56     |0                              
2021-06-15|ZC201P930|175.50    |0.00      |0.00      |0.00      |0.00      |158.40    |-17.10    |-17.10    |0         |30        |0         |0.00        |-0.6967   |33.83     |0                              
2021-06-15|ZC201P940|184.10    |0.00      |0.00      |0.00      |0.00      |166.90    |-17.20    |-17.20    |0         |21        |0         |0.00        |-0.7095   |34.19     |0                              
2021-06-15|ZC201P950|192.80    |0.00      |0.00      |0.00      |0.00      |175.60    |-17.20    |-17.20    |0         |30        |0         |0.00        |-0.7212   |34.65     |0                              
2021-06-15|ZC201P960|201.60    |0.00      |0.00      |0.00      |0.00      |184.50    |-17.10    |-17.10    |0         |4         |0         |0.00        |-0.7314   |35.24     |0                              
2021-06-15|ZC201P970|210.50    |0.00      |0.00      |0.00      |0.00      |193.80    |-16.70    |-16.70    |0         |7         |0         |0.00        |-0.7398   |35.99     |0                              
2021-06-16|CF109C12200|3,526.00  |3,519.00  |3,644.00  |3,519.00  |3,571.00  |3,527.00  |45.00     |1.00      |66        |3         |0         |117.66      |0.9925    |31.08     |0                              
2021-06-16|CF109C12400|3,328.00  |0.00      |0.00      |0.00      |0.00      |3,328.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.9894    |30.16     |0                              
2021-06-16|CF109C12600|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.9856    |29.25     |0                              
2021-06-16|CF109C12800|2,932.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.9814    |28.34     |0                              
2021-06-16|CF109C13000|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9755    |27.45     |0                              
2021-06-16|CF109C13200|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.9693    |26.58     |0                              
2021-06-16|CF109C13400|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-2.00     |-2.00     |0         |5         |0         |0.00        |0.9601    |25.72     |0                              
2021-06-16|CF109C13600|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-3.00     |-3.00     |0         |99        |0         |0.00        |0.9500    |24.90     |0                              
2021-06-16|CF109C13800|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-3.00     |-3.00     |0         |61        |0         |0.00        |0.9358    |24.11     |0                              
2021-06-16|CF109C14000|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-5.00     |-5.00     |0         |76        |0         |0.00        |0.9188    |23.36     |0                              
2021-06-16|CF109C14200|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-4.00     |-4.00     |0         |279       |0         |0.00        |0.8972    |22.68     |0                              
2021-06-16|CF109C14400|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-5.00     |-5.00     |0         |194       |0         |0.00        |0.8691    |22.06     |0                              
2021-06-16|CF109C14600|1,237.00  |1,183.00  |1,183.00  |1,183.00  |1,183.00  |1,232.00  |-54.00    |-5.00     |10        |425       |0         |5.92        |0.8349    |21.52     |0                              
2021-06-16|CF109C14800|1,071.00  |1,078.00  |1,078.00  |1,078.00  |1,078.00  |1,066.00  |7.00      |-5.00     |10        |399       |0         |5.39        |0.7937    |21.07     |0                              
2021-06-16|CF109C15000|915.00    |947.00    |963.00    |846.00    |847.00    |911.00    |-68.00    |-4.00     |100       |1,053     |-33       |45.10       |0.7436    |20.71     |0                              
2021-06-16|CF109C15200|772.00    |842.00    |842.00    |715.00    |715.00    |769.00    |-57.00    |-3.00     |42        |1,040     |-1        |15.92       |0.6860    |20.45     |0                              
2021-06-16|CF109C15400|644.00    |681.00    |681.00    |612.00    |612.00    |640.00    |-32.00    |-4.00     |69        |2,476     |-14       |21.84       |0.6225    |20.29     |0                              
2021-06-16|CF109C15600|532.00    |546.00    |561.00    |462.00    |462.00    |527.00    |-70.00    |-5.00     |58        |4,079     |2         |14.69       |0.5555    |20.21     |0                              
2021-06-16|CF109C15800|436.00    |445.00    |457.00    |364.00    |364.00    |428.00    |-72.00    |-8.00     |335       |6,008     |-48       |69.62       |0.4873    |20.23     |0                              
2021-06-16|CF109C16000|356.00    |370.00    |379.00    |288.00    |293.00    |345.00    |-63.00    |-11.00    |1,717     |11,101    |-19       |270.45      |0.4206    |20.31     |0                              
2021-06-16|CF109C16200|292.00    |297.00    |297.00    |233.00    |234.00    |275.00    |-58.00    |-17.00    |334       |4,553     |46        |41.62       |0.3575    |20.46     |0                              
2021-06-16|CF109C16400|242.00    |249.00    |249.00    |180.00    |180.00    |220.00    |-62.00    |-22.00    |261       |3,407     |36        |27.44       |0.3010    |20.67     |0                              
2021-06-16|CF109C16600|201.00    |199.00    |203.00    |146.00    |148.00    |175.00    |-53.00    |-26.00    |478       |5,058     |67        |40.90       |0.2510    |20.92     |0                              
2021-06-16|CF109C16800|167.00    |165.00    |165.00    |117.00    |119.00    |138.00    |-48.00    |-29.00    |709       |5,940     |-88       |50.85       |0.2071    |21.20     |0                              
2021-06-16|CF109C17000|142.00    |145.00    |148.00    |98.00     |100.00    |108.00    |-42.00    |-34.00    |2,122     |14,925    |-910      |126.64      |0.1694    |21.51     |0                              
2021-06-16|CF109C17200|120.00    |120.00    |121.00    |82.00     |82.00     |87.00     |-38.00    |-33.00    |173       |1,673     |-5        |9.22        |0.1393    |21.85     |0                              
2021-06-16|CF109C17400|104.00    |102.00    |102.00    |69.00     |69.00     |68.00     |-35.00    |-36.00    |98        |1,293     |-21       |4.09        |0.1133    |22.20     |0                              
2021-06-16|CF109C17600|89.00     |85.00     |85.00     |58.00     |58.00     |54.00     |-31.00    |-35.00    |135       |813       |-38       |4.38        |0.0921    |22.56     |0                              
2021-06-16|CF109C17800|78.00     |70.00     |70.00     |51.00     |52.00     |43.00     |-26.00    |-35.00    |201       |1,836     |-27       |5.63        |0.0752    |22.93     |0                              
2021-06-16|CF109C18000|68.00     |69.00     |69.00     |50.00     |53.00     |34.00     |-15.00    |-34.00    |1,836     |12,810    |31        |52.30       |0.0606    |23.30     |0                              
2021-06-16|CF109P12200|7.00      |7.00      |7.00      |7.00      |7.00      |7.00      |0.00      |0.00      |1         |373       |0         |0.00        |-0.0107   |31.08     |0                              
2021-06-16|CF109P12400|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |235       |0         |0.00        |-0.0134   |30.16     |0                              
2021-06-16|CF109P12600|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |203       |0         |0.00        |-0.0166   |29.25     |0                              
2021-06-16|CF109P12800|13.00     |8.00      |8.00      |7.00      |7.00      |13.00     |-6.00     |0.00      |20        |244       |20        |0.08        |-0.0203   |28.34     |0                              
2021-06-16|CF109P13000|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |319       |0         |0.00        |-0.0257   |27.45     |0                              
2021-06-16|CF109P13200|21.00     |11.00     |11.00     |11.00     |11.00     |19.00     |-10.00    |-2.00     |10        |360       |0         |0.06        |-0.0314   |26.58     |0                              
2021-06-16|CF109P13400|27.00     |14.00     |14.00     |14.00     |14.00     |25.00     |-13.00    |-2.00     |2         |663       |2         |0.01        |-0.0401   |25.72     |0                              
2021-06-16|CF109P13600|34.00     |25.00     |25.00     |25.00     |25.00     |31.00     |-9.00     |-3.00     |7         |693       |-2        |0.09        |-0.0497   |24.90     |0                              
2021-06-16|CF109P13800|43.00     |33.00     |37.00     |33.00     |33.00     |40.00     |-10.00    |-3.00     |62        |1,184     |-38       |1.06        |-0.0634   |24.11     |0                              
2021-06-16|CF109P14000|55.00     |47.00     |47.00     |45.00     |47.00     |51.00     |-8.00     |-4.00     |96        |5,706     |8         |2.18        |-0.0799   |23.36     |0                              
2021-06-16|CF109P14200|69.00     |63.00     |66.00     |62.00     |62.00     |65.00     |-7.00     |-4.00     |257       |3,462     |-91       |8.23        |-0.1010   |22.68     |0                              
2021-06-16|CF109P14400|90.00     |77.00     |82.00     |73.00     |77.00     |85.00     |-13.00    |-5.00     |33        |2,325     |1         |1.29        |-0.1287   |22.06     |0                              
2021-06-16|CF109P14600|116.00    |102.00    |109.00    |101.00    |104.00    |111.00    |-12.00    |-5.00     |78        |2,119     |-30       |4.11        |-0.1624   |21.52     |0                              
2021-06-16|CF109P14800|149.00    |131.00    |151.00    |130.00    |145.00    |144.00    |-4.00     |-5.00     |241       |5,163     |-15       |17.04       |-0.2033   |21.07     |0                              
2021-06-16|CF109P15000|192.00    |180.00    |205.00    |179.00    |192.00    |188.00    |0.00      |-4.00     |580       |5,399     |138       |55.14       |-0.2530   |20.71     |0                              
2021-06-16|CF109P15200|249.00    |249.00    |270.00    |242.00    |263.00    |246.00    |14.00     |-3.00     |547       |7,750     |203       |70.07       |-0.3105   |20.45     |0                              
2021-06-16|CF109P15400|321.00    |318.00    |345.00    |313.00    |338.00    |317.00    |17.00     |-4.00     |1,719     |9,623     |1,417     |281.25      |-0.3737   |20.29     |0                              
2021-06-16|CF109P15600|408.00    |399.00    |433.00    |394.00    |429.00    |402.00    |21.00     |-6.00     |1,161     |8,539     |795       |240.64      |-0.4407   |20.21     |0                              
2021-06-16|CF109P15800|511.00    |483.00    |525.00    |483.00    |524.00    |503.00    |13.00     |-8.00     |206       |1,148     |-77       |52.34       |-0.5088   |20.23     |0                              
2021-06-16|CF109P16000|630.00    |592.00    |644.00    |592.00    |644.00    |619.00    |14.00     |-11.00    |206       |474       |60        |63.34       |-0.5756   |20.31     |0                              
2021-06-16|CF109P16200|765.00    |715.00    |768.00    |713.00    |766.00    |748.00    |1.00      |-17.00    |286       |698       |240       |103.52      |-0.6389   |20.46     |0                              
2021-06-16|CF109P16400|914.00    |873.00    |873.00    |873.00    |873.00    |892.00    |-41.00    |-22.00    |10        |357       |0         |4.37        |-0.6955   |20.67     |0                              
2021-06-16|CF109P16600|1,073.00  |1,034.00  |1,040.00  |1,032.00  |1,040.00  |1,047.00  |-33.00    |-26.00    |30        |240       |0         |15.53       |-0.7458   |20.92     |0                              
2021-06-16|CF109P16800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-29.00    |-29.00    |0         |183       |0         |0.00        |-0.7900   |21.20     |0                              
2021-06-16|CF109P17000|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-34.00    |-34.00    |0         |215       |0         |0.00        |-0.8282   |21.51     |0                              
2021-06-16|CF109P17200|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-33.00    |-33.00    |0         |50        |0         |0.00        |-0.8586   |21.85     |0                              
2021-06-16|CF109P17400|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-35.00    |-35.00    |0         |69        |0         |0.00        |-0.8851   |22.20     |0                              
2021-06-16|CF109P17600|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-34.00    |-34.00    |0         |40        |0         |0.00        |-0.9068   |22.56     |0                              
2021-06-16|CF109P17800|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-35.00    |-35.00    |0         |39        |0         |0.00        |-0.9242   |22.93     |0                              
2021-06-16|CF109P18000|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-33.00    |-33.00    |0         |34        |0         |0.00        |-0.9394   |23.30     |0                              
2021-06-16|CF111C14600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7839    |20.75     |0                              
2021-06-16|CF111C14800|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.7510    |20.51     |0                              
2021-06-16|CF111C15000|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.7145    |20.31     |0                              
2021-06-16|CF111C15200|1,125.00  |1,091.00  |1,091.00  |1,091.00  |1,091.00  |1,127.00  |-34.00    |2.00      |10        |10        |10        |5.46        |0.6760    |20.15     |0                              
2021-06-16|CF111C15400|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |2.00      |2.00      |0         |14        |0         |0.00        |0.6342    |20.04     |0                              
2021-06-16|CF111C15600|883.00    |847.00    |847.00    |847.00    |847.00    |884.00    |-36.00    |1.00      |20        |20        |20        |8.47        |0.5916    |19.98     |0                              
2021-06-16|CF111C15800|779.00    |751.00    |751.00    |751.00    |751.00    |781.00    |-28.00    |2.00      |10        |10        |10        |3.76        |0.5476    |19.96     |0                              
2021-06-16|CF111C16000|683.00    |0.00      |0.00      |0.00      |0.00      |685.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5038    |19.99     |0                              
2021-06-16|CF111C16200|599.00    |0.00      |0.00      |0.00      |0.00      |601.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.4608    |20.06     |0                              
2021-06-16|CF111C16400|525.00    |502.00    |502.00    |502.00    |502.00    |526.00    |-23.00    |1.00      |20        |25        |20        |5.02        |0.4193    |20.18     |0                              
2021-06-16|CF111C16600|460.00    |439.00    |439.00    |439.00    |439.00    |460.00    |-21.00    |0.00      |29        |28        |11        |6.46        |0.3798    |20.33     |0                              
2021-06-16|CF111C16800|405.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-3.00     |-3.00     |0         |17        |0         |0.00        |0.3431    |20.53     |0                              
2021-06-16|CF111C17000|356.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.3090    |20.75     |0                              
2021-06-16|CF111C17200|314.00    |289.00    |289.00    |289.00    |289.00    |309.00    |-25.00    |-5.00     |27        |40        |13        |3.97        |0.2778    |21.00     |0                              
2021-06-16|CF111C17400|279.00    |253.00    |253.00    |253.00    |253.00    |272.00    |-26.00    |-7.00     |10        |70        |10        |1.27        |0.2499    |21.27     |0                              
2021-06-16|CF111P14600|258.00    |243.00    |243.00    |243.00    |243.00    |237.00    |-15.00    |-21.00    |21        |80        |9         |2.55        |-0.2094   |20.75     |0                              
2021-06-16|CF111P14800|301.00    |292.00    |292.00    |292.00    |292.00    |282.00    |-9.00     |-19.00    |10        |17        |10        |1.46        |-0.2417   |20.51     |0                              
2021-06-16|CF111P15000|357.00    |346.00    |346.00    |346.00    |346.00    |338.00    |-11.00    |-19.00    |10        |20        |10        |1.73        |-0.2777   |20.31     |0                              
2021-06-16|CF111P15200|416.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-18.00    |-18.00    |0         |26        |0         |0.00        |-0.3158   |20.15     |0                              
2021-06-16|CF111P15400|491.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-18.00    |-18.00    |0         |32        |0         |0.00        |-0.3572   |20.04     |0                              
2021-06-16|CF111P15600|571.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-19.00    |-19.00    |0         |14        |0         |0.00        |-0.3997   |19.98     |0                              
2021-06-16|CF111P15800|665.00    |662.00    |662.00    |662.00    |662.00    |647.00    |-3.00     |-18.00    |10        |28        |10        |3.31        |-0.4435   |19.96     |0                              
2021-06-16|CF111P16000|768.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4873   |19.99     |0                              
2021-06-16|CF111P16200|882.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-19.00    |-19.00    |0         |11        |0         |0.00        |-0.5304   |20.06     |0                              
2021-06-16|CF111P16400|1,006.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-20.00    |-20.00    |0         |1         |0         |0.00        |-0.5720   |20.18     |0                              
2021-06-16|CF111P16600|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6118   |20.33     |0                              
2021-06-16|CF111P16800|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6488   |20.53     |0                              
2021-06-16|CF111P17000|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.6833   |20.75     |0                              
2021-06-16|CF111P17200|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7150   |21.00     |0                              
2021-06-16|CF111P17400|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.7434   |21.27     |0                              
2021-06-16|CF201C13800|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8792    |19.91     |0                              
2021-06-16|CF201C14000|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8580    |19.78     |0                              
2021-06-16|CF201C14200|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8329    |19.68     |0                              
2021-06-16|CF201C14400|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8069    |19.60     |0                              
2021-06-16|CF201C14600|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-12.00    |-12.00    |0         |11        |0         |0.00        |0.7771    |19.55     |0                              
2021-06-16|CF201C14800|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-11.00    |-11.00    |0         |9         |0         |0.00        |0.7464    |19.52     |0                              
2021-06-16|CF201C15000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-12.00    |-12.00    |0         |55        |0         |0.00        |0.7127    |19.51     |0                              
2021-06-16|CF201C15200|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-11.00    |-11.00    |0         |64        |0         |0.00        |0.6784    |19.54     |0                              
2021-06-16|CF201C15400|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-11.00    |-11.00    |0         |65        |0         |0.00        |0.6421    |19.59     |0                              
2021-06-16|CF201C15600|1,095.00  |1,040.00  |1,040.00  |1,040.00  |1,040.00  |1,084.00  |-55.00    |-11.00    |20        |58        |0         |10.62       |0.6057    |19.67     |0                              
2021-06-16|CF201C15800|995.00    |1,012.00  |1,012.00  |944.00    |944.00    |984.00    |-51.00    |-11.00    |18        |17        |-8        |8.70        |0.5688    |19.77     |0                              
2021-06-16|CF201C16000|899.00    |908.00    |908.00    |841.00    |841.00    |888.00    |-58.00    |-11.00    |3         |95        |3         |1.33        |0.5322    |19.91     |0                              
2021-06-16|CF201C16200|815.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-11.00    |-11.00    |0         |64        |0         |0.00        |0.4966    |20.06     |0                              
2021-06-16|CF201C16400|737.00    |766.00    |766.00    |684.00    |697.00    |727.00    |-40.00    |-10.00    |22        |445       |12        |7.69        |0.4618    |20.24     |0                              
2021-06-16|CF201C16600|666.00    |689.00    |691.00    |610.00    |610.00    |656.00    |-56.00    |-10.00    |15        |104       |11        |5.09        |0.4285    |20.44     |0                              
2021-06-16|CF201C16800|605.00    |580.00    |580.00    |555.00    |555.00    |595.00    |-50.00    |-10.00    |41        |145       |1         |11.63       |0.3971    |20.66     |0                              
2021-06-16|CF201C17000|545.00    |571.00    |571.00    |502.00    |502.00    |535.00    |-43.00    |-10.00    |84        |101       |-4        |22.44       |0.3666    |20.90     |0                              
2021-06-16|CF201C17200|498.00    |515.00    |515.00    |448.00    |448.00    |488.00    |-50.00    |-10.00    |50        |135       |-17       |12.13       |0.3395    |21.15     |0                              
2021-06-16|CF201C17400|453.00    |412.00    |412.00    |412.00    |412.00    |443.00    |-41.00    |-10.00    |30        |122       |-10       |6.18        |0.3135    |21.42     |0                              
2021-06-16|CF201C17600|411.00    |387.00    |387.00    |387.00    |387.00    |401.00    |-24.00    |-10.00    |13        |192       |-13       |2.52        |0.2889    |21.70     |0                              
2021-06-16|CF201C17800|378.00    |382.00    |382.00    |382.00    |382.00    |368.00    |4.00      |-10.00    |5         |219       |5         |0.96        |0.2676    |21.99     |0                              
2021-06-16|CF201C18000|346.00    |348.00    |348.00    |303.00    |303.00    |335.00    |-43.00    |-11.00    |18        |383       |11        |2.81        |0.2470    |22.28     |0                              
2021-06-16|CF201C18200|314.00    |329.00    |329.00    |275.00    |275.00    |305.00    |-39.00    |-9.00     |133       |383       |1         |19.85       |0.2275    |22.59     |0                              
2021-06-16|CF201P13800|147.00    |132.00    |132.00    |132.00    |132.00    |132.00    |-15.00    |-15.00    |1         |183       |0         |0.07        |-0.1158   |19.91     |0                              
2021-06-16|CF201P14000|174.00    |159.00    |164.00    |159.00    |164.00    |159.00    |-10.00    |-15.00    |52        |182       |28        |4.17        |-0.1358   |19.78     |0                              
2021-06-16|CF201P14200|210.00    |192.00    |196.00    |192.00    |196.00    |194.00    |-14.00    |-16.00    |31        |119       |-10       |3.04        |-0.1596   |19.68     |0                              
2021-06-16|CF201P14400|248.00    |238.00    |238.00    |236.00    |236.00    |232.00    |-12.00    |-16.00    |31        |105       |19        |3.68        |-0.1847   |19.60     |0                              
2021-06-16|CF201P14600|297.00    |279.00    |283.00    |279.00    |280.00    |280.00    |-17.00    |-17.00    |31        |178       |11        |4.35        |-0.2135   |19.55     |0                              
2021-06-16|CF201P14800|347.00    |325.00    |325.00    |325.00    |325.00    |331.00    |-22.00    |-16.00    |40        |146       |0         |6.56        |-0.2434   |19.52     |0                              
2021-06-16|CF201P15000|411.00    |393.00    |393.00    |388.00    |389.00    |394.00    |-22.00    |-17.00    |23        |259       |-2        |4.48        |-0.2764   |19.51     |0                              
2021-06-16|CF201P15200|477.00    |466.00    |466.00    |466.00    |466.00    |461.00    |-11.00    |-16.00    |1         |89        |0         |0.23        |-0.3102   |19.54     |0                              
2021-06-16|CF201P15400|557.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-16.00    |-16.00    |0         |177       |0         |0.00        |-0.3460   |19.59     |0                              
2021-06-16|CF201P15600|640.00    |622.00    |622.00    |622.00    |622.00    |625.00    |-18.00    |-15.00    |12        |124       |8         |3.74        |-0.3822   |19.67     |0                              
2021-06-16|CF201P15800|738.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-16.00    |-16.00    |0         |128       |0         |0.00        |-0.4188   |19.77     |0                              
2021-06-16|CF201P16000|839.00    |807.00    |829.00    |807.00    |829.00    |824.00    |-10.00    |-15.00    |13        |110       |0         |5.36        |-0.4553   |19.91     |0                              
2021-06-16|CF201P16200|953.00    |926.00    |955.00    |910.00    |939.00    |938.00    |-14.00    |-15.00    |197       |360       |32        |91.07       |-0.4910   |20.06     |0                              
2021-06-16|CF201P16400|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-15.00    |-15.00    |0         |221       |0         |0.00        |-0.5259   |20.24     |0                              
2021-06-16|CF201P16600|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-15.00    |-15.00    |0         |83        |0         |0.00        |-0.5594   |20.44     |0                              
2021-06-16|CF201P16800|1,336.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,321.00  |-36.00    |-15.00    |33        |40        |-3        |21.59       |-0.5910   |20.66     |0                              
2021-06-16|CF201P17000|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-15.00    |-15.00    |0         |45        |0         |0.00        |-0.6219   |20.90     |0                              
2021-06-16|CF201P17200|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-15.00    |-15.00    |0         |36        |0         |0.00        |-0.6494   |21.15     |0                              
2021-06-16|CF201P17400|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.6759   |21.42     |0                              
2021-06-16|CF201P17600|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.7010   |21.70     |0                              
2021-06-16|CF201P17800|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.7229   |21.99     |0                              
2021-06-16|CF201P18000|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |-0.7441   |22.28     |0                              
2021-06-16|CF201P18200|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-14.00    |-14.00    |0         |11        |0         |0.00        |-0.7643   |22.59     |0                              
2021-06-16|MA108C1900|598.00    |0.00      |0.00      |0.00      |0.00      |639.00    |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |25.13     |0                              
2021-06-16|MA108C1925|573.00    |0.00      |0.00      |0.00      |0.00      |614.00    |41.00     |41.00     |0         |6         |0         |0.00        |1.0000    |24.99     |0                              
2021-06-16|MA108C1950|548.00    |0.00      |0.00      |0.00      |0.00      |589.00    |41.00     |41.00     |0         |10        |0         |0.00        |1.0000    |24.85     |0                              
2021-06-16|MA108C1975|523.00    |0.00      |0.00      |0.00      |0.00      |564.00    |41.00     |41.00     |0         |10        |0         |0.00        |1.0000    |24.73     |0                              
2021-06-16|MA108C2000|498.00    |0.00      |0.00      |0.00      |0.00      |539.00    |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |24.61     |0                              
2021-06-16|MA108C2025|473.00    |0.00      |0.00      |0.00      |0.00      |514.00    |41.00     |41.00     |0         |4         |0         |0.00        |1.0000    |24.49     |0                              
2021-06-16|MA108C2050|448.00    |0.00      |0.00      |0.00      |0.00      |489.00    |41.00     |41.00     |0         |7         |0         |0.00        |1.0000    |24.39     |0                              
2021-06-16|MA108C2075|423.00    |0.00      |0.00      |0.00      |0.00      |464.00    |41.00     |41.00     |0         |7         |0         |0.00        |1.0000    |24.29     |0                              
2021-06-16|MA108C2100|398.00    |0.00      |0.00      |0.00      |0.00      |439.00    |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |24.20     |0                              
2021-06-16|MA108C2125|373.00    |0.00      |0.00      |0.00      |0.00      |414.00    |41.00     |41.00     |0         |3         |0         |0.00        |1.0000    |24.13     |0                              
2021-06-16|MA108C2150|348.00    |0.00      |0.00      |0.00      |0.00      |389.00    |41.00     |41.00     |0         |9         |0         |0.00        |1.0000    |24.06     |0                              
2021-06-16|MA108C2175|323.00    |0.00      |0.00      |0.00      |0.00      |364.00    |41.00     |41.00     |0         |4         |0         |0.00        |1.0000    |24.00     |0                              
2021-06-16|MA108C2200|298.50    |0.00      |0.00      |0.00      |0.00      |339.00    |40.50     |40.50     |0         |4         |0         |0.00        |0.9981    |23.95     |0                              
2021-06-16|MA108C2225|274.00    |0.00      |0.00      |0.00      |0.00      |314.00    |40.00     |40.00     |0         |7         |0         |0.00        |0.9945    |23.92     |0                              
2021-06-16|MA108C2250|249.50    |0.00      |0.00      |0.00      |0.00      |289.50    |40.00     |40.00     |0         |13        |0         |0.00        |0.9889    |23.90     |0                              
2021-06-16|MA108C2275|226.00    |0.00      |0.00      |0.00      |0.00      |265.00    |39.00     |39.00     |0         |6         |0         |0.00        |0.9805    |23.89     |0                              
2021-06-16|MA108C2300|202.50    |0.00      |0.00      |0.00      |0.00      |240.50    |38.00     |38.00     |0         |56        |0         |0.00        |0.9680    |23.90     |0                              
2021-06-16|MA108C2325|180.50    |0.00      |0.00      |0.00      |0.00      |216.50    |36.00     |36.00     |0         |9         |0         |0.00        |0.9502    |23.92     |0                              
2021-06-16|MA108C2350|159.00    |191.00    |191.00    |191.00    |191.00    |193.50    |32.00     |34.50     |3         |23        |-1        |0.58        |0.9258    |23.97     |0                              
2021-06-16|MA108C2375|138.50    |0.00      |0.00      |0.00      |0.00      |171.00    |32.50     |32.50     |0         |145       |0         |0.00        |0.8937    |24.03     |0                              
2021-06-16|MA108C2400|119.50    |142.00    |162.50    |139.00    |149.50    |149.50    |30.00     |30.00     |213       |241       |-56       |32.21       |0.8533    |24.11     |0                              
2021-06-16|MA108C2425|102.50    |120.00    |152.50    |119.50    |129.00    |129.50    |26.50     |27.00     |173       |173       |-19       |23.34       |0.8045    |24.21     |0                              
2021-06-16|MA108C2450|86.50     |104.00    |119.00    |101.50    |109.50    |110.50    |23.00     |24.00     |116       |307       |3         |12.72       |0.7480    |24.34     |0                              
2021-06-16|MA108C2475|72.50     |86.50     |104.50    |82.00     |88.50     |93.50     |16.00     |21.00     |233       |183       |-59       |21.88       |0.6852    |24.49     |0                              
2021-06-16|MA108C2500|60.00     |70.00     |87.50     |70.00     |74.50     |78.00     |14.50     |18.00     |521       |1,182     |-76       |39.76       |0.6182    |24.67     |0                              
2021-06-16|MA108C2550|40.00     |50.50     |58.50     |44.50     |48.50     |53.00     |8.50      |13.00     |915       |1,022     |44        |46.63       |0.4807    |25.13     |0                              
2021-06-16|MA108C2600|26.00     |35.50     |40.00     |29.50     |31.50     |34.50     |5.50      |8.50      |2,107     |1,593     |244       |72.33       |0.3526    |25.73     |0                              
2021-06-16|MA108C2650|16.50     |21.50     |26.50     |18.50     |23.00     |22.00     |6.50      |5.50      |646       |684       |37        |14.70       |0.2487    |26.50     |0                              
2021-06-16|MA108C2700|10.50     |14.50     |20.00     |13.00     |14.00     |14.00     |3.50      |3.50      |2,169     |1,388     |-115      |34.24       |0.1701    |27.48     |0                              
2021-06-16|MA108C2750|7.00      |9.50      |12.50     |8.00      |9.50      |9.00      |2.50      |2.00      |246       |287       |-12       |2.45        |0.1166    |28.69     |0                              
2021-06-16|MA108C2800|4.50      |5.50      |8.00      |5.00      |6.00      |6.50      |1.50      |2.00      |715       |897       |270       |4.73        |0.0818    |30.18     |0                              
2021-06-16|MA108C2850|3.50      |4.50      |6.00      |4.00      |4.50      |4.50      |1.00      |1.00      |189       |383       |55        |0.91        |0.0599    |31.98     |0                              
2021-06-16|MA108C2900|2.50      |2.50      |4.00      |2.50      |3.50      |4.00      |1.00      |1.50      |103       |200       |-2        |0.36        |0.0471    |34.10     |0                              
2021-06-16|MA108C2950|2.00      |2.00      |2.50      |2.00      |2.00      |3.00      |0.00      |1.00      |75        |178       |29        |0.16        |0.0382    |36.53     |0                              
2021-06-16|MA108C3000|2.00      |2.00      |2.00      |2.00      |2.00      |3.00      |0.00      |1.00      |49        |213       |19        |0.10        |0.0340    |39.25     |0                              
2021-06-16|MA108C3050|2.00      |1.50      |1.50      |1.00      |1.00      |3.00      |-1.00     |1.00      |33        |1,044     |-10       |0.05        |0.0313    |42.19     |0                              
2021-06-16|MA108P1900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |55        |1         |0.00        |0.0000    |25.13     |0                              
2021-06-16|MA108P1925|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |44        |0         |0.00        |0.0000    |24.99     |0                              
2021-06-16|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0000   |24.85     |0                              
2021-06-16|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0000   |24.73     |0                              
2021-06-16|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0000   |24.61     |0                              
2021-06-16|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0000   |24.49     |0                              
2021-06-16|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0000   |24.39     |0                              
2021-06-16|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0001   |24.29     |0                              
2021-06-16|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0002   |24.20     |0                              
2021-06-16|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0005   |24.13     |0                              
2021-06-16|MA108P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0010   |24.06     |0                              
2021-06-16|MA108P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0020   |24.00     |0                              
2021-06-16|MA108P2200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |52        |0         |0.01        |-0.0038   |23.95     |0                              
2021-06-16|MA108P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.0068   |23.92     |0                              
2021-06-16|MA108P2250|2.00      |1.00      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |77        |236       |38        |0.11        |-0.0119   |23.90     |0                              
2021-06-16|MA108P2275|3.00      |1.50      |2.50      |1.50      |2.50      |1.00      |-0.50     |-2.00     |344       |395       |-100      |0.68        |-0.0199   |23.89     |0                              
2021-06-16|MA108P2300|5.00      |2.50      |3.00      |2.00      |3.00      |2.00      |-2.00     |-3.00     |512       |709       |-121      |1.39        |-0.0320   |23.90     |0                              
2021-06-16|MA108P2325|7.50      |4.00      |4.00      |3.50      |3.50      |3.00      |-4.00     |-4.50     |85        |513       |-2        |0.32        |-0.0495   |23.92     |0                              
2021-06-16|MA108P2350|11.00     |5.50      |6.50      |4.50      |5.00      |4.50      |-6.00     |-6.50     |144       |315       |40        |0.76        |-0.0736   |23.97     |0                              
2021-06-16|MA108P2375|16.00     |7.50      |9.00      |7.00      |9.00      |7.00      |-7.00     |-9.00     |108       |284       |14        |0.86        |-0.1054   |24.03     |0                              
2021-06-16|MA108P2400|22.00     |11.00     |13.00     |10.00     |13.00     |10.50     |-9.00     |-11.50    |614       |1,107     |139       |6.97        |-0.1456   |24.11     |0                              
2021-06-16|MA108P2425|29.50     |16.00     |17.50     |13.50     |15.00     |15.50     |-14.50    |-14.00    |95        |478       |-16       |1.46        |-0.1943   |24.21     |0                              
2021-06-16|MA108P2450|38.50     |47.50     |47.50     |19.00     |21.00     |22.00     |-17.50    |-16.50    |347       |731       |-21       |7.67        |-0.2507   |24.34     |0                              
2021-06-16|MA108P2475|49.50     |29.50     |32.50     |25.00     |29.50     |29.50     |-20.00    |-20.00    |444       |552       |106       |13.26       |-0.3133   |24.49     |0                              
2021-06-16|MA108P2500|62.00     |40.00     |42.00     |33.00     |39.50     |39.00     |-22.50    |-23.00    |1,103     |2,731     |-284      |40.86       |-0.3803   |24.67     |0                              
2021-06-16|MA108P2550|92.00     |65.00     |68.50     |56.00     |61.50     |64.00     |-30.50    |-28.00    |77        |1,900     |13        |4.82        |-0.5178   |25.13     |0                              
2021-06-16|MA108P2600|128.00    |98.50     |104.00    |87.00     |94.50     |95.00     |-33.50    |-33.00    |223       |353       |15        |21.20       |-0.6459   |25.73     |0                              
2021-06-16|MA108P2650|168.50    |139.00    |143.00    |122.50    |130.00    |133.00    |-38.50    |-35.50    |162       |193       |15        |21.69       |-0.7499   |26.50     |0                              
2021-06-16|MA108P2700|212.50    |179.00    |179.00    |170.00    |170.00    |175.00    |-42.50    |-37.50    |34        |149       |-12       |5.98        |-0.8288   |27.48     |0                              
2021-06-16|MA108P2750|258.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-38.50    |-38.50    |0         |227       |0         |0.00        |-0.8826   |28.69     |0                              
2021-06-16|MA108P2800|306.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-39.00    |-39.00    |0         |121       |0         |0.00        |-0.9177   |30.18     |0                              
2021-06-16|MA108P2850|355.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-39.50    |-39.50    |0         |27        |0         |0.00        |-0.9398   |31.98     |0                              
2021-06-16|MA108P2900|404.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-39.50    |-39.50    |0         |12        |0         |0.00        |-0.9528   |34.10     |0                              
2021-06-16|MA108P2950|453.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-40.00    |-40.00    |0         |20        |0         |0.00        |-0.9619   |36.53     |0                              
2021-06-16|MA108P3000|503.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9662   |39.25     |0                              
2021-06-16|MA108P3050|553.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9691   |42.19     |0                              
2021-06-16|MA109C2075|408.50    |447.50    |453.00    |447.50    |453.00    |450.00    |44.50     |41.50     |2         |32        |0         |0.90        |0.9473    |34.03     |0                              
2021-06-16|MA109C2100|384.50    |0.00      |0.00      |0.00      |0.00      |425.50    |41.00     |41.00     |0         |34        |0         |0.00        |0.9423    |32.74     |0                              
2021-06-16|MA109C2125|360.50    |0.00      |0.00      |0.00      |0.00      |401.00    |40.50     |40.50     |0         |19        |0         |0.00        |0.9367    |31.53     |0                              
2021-06-16|MA109C2150|337.00    |0.00      |0.00      |0.00      |0.00      |377.00    |40.00     |40.00     |1         |104       |-1        |0.38        |0.9301    |30.43     |0                              
2021-06-16|MA109C2175|314.00    |0.00      |0.00      |0.00      |0.00      |353.00    |39.00     |39.00     |0         |113       |0         |0.00        |0.9209    |29.45     |0                              
2021-06-16|MA109C2200|291.50    |0.00      |0.00      |0.00      |0.00      |329.50    |38.00     |38.00     |0         |76        |0         |0.00        |0.9095    |28.62     |0                              
2021-06-16|MA109C2225|269.00    |0.00      |0.00      |0.00      |0.00      |306.00    |37.00     |37.00     |0         |81        |0         |0.00        |0.8964    |27.93     |0                              
2021-06-16|MA109C2250|247.50    |280.00    |281.00    |277.50    |280.00    |283.50    |32.50     |36.00     |40        |160       |0         |11.19       |0.8786    |27.40     |0                              
2021-06-16|MA109C2275|227.00    |0.00      |0.00      |0.00      |0.00      |261.50    |34.50     |34.50     |0         |143       |0         |0.00        |0.8585    |27.02     |0                              
2021-06-16|MA109C2300|207.50    |239.50    |247.00    |236.50    |239.00    |241.00    |31.50     |33.50     |39        |275       |0         |9.39        |0.8337    |26.77     |0                              
2021-06-16|MA109C2325|188.50    |230.00    |230.00    |217.00    |217.00    |220.50    |28.50     |32.00     |11        |317       |0         |2.40        |0.8063    |26.65     |0                              
2021-06-16|MA109C2350|171.50    |203.50    |203.50    |198.00    |198.00    |201.50    |26.50     |30.00     |22        |224       |0         |4.37        |0.7742    |26.64     |0                              
2021-06-16|MA109C2375|155.00    |179.50    |191.50    |179.50    |186.50    |183.50    |31.50     |28.50     |115       |195       |-4        |21.42       |0.7407    |26.73     |0                              
2021-06-16|MA109C2400|140.50    |163.50    |177.50    |160.00    |167.50    |167.00    |27.00     |26.50     |176       |376       |0         |29.51       |0.7032    |26.89     |0                              
2021-06-16|MA109C2425|126.00    |147.50    |159.50    |145.00    |152.50    |151.50    |26.50     |25.50     |272       |283       |-43       |41.55       |0.6654    |27.12     |0                              
2021-06-16|MA109C2450|114.00    |133.50    |143.50    |128.50    |132.00    |137.50    |18.00     |23.50     |421       |947       |-104      |57.59       |0.6258    |27.40     |0                              
2021-06-16|MA109C2475|102.50    |119.50    |129.50    |115.00    |123.50    |124.00    |21.00     |21.50     |378       |352       |-83       |46.39       |0.5867    |27.72     |0                              
2021-06-16|MA109C2500|92.50     |107.00    |119.50    |103.00    |108.00    |112.50    |15.50     |20.00     |1,782     |2,514     |-91       |199.67      |0.5477    |28.08     |0                              
2021-06-16|MA109C2550|75.50     |86.50     |96.00     |81.50     |84.50     |92.00     |9.00      |16.50     |2,722     |4,125     |554       |245.18      |0.4731    |28.86     |0                              
2021-06-16|MA109C2600|61.50     |70.00     |78.50     |66.50     |70.50     |75.00     |9.00      |13.50     |1,145     |2,622     |86        |82.67       |0.4050    |29.70     |0                              
2021-06-16|MA109C2650|50.00     |59.00     |64.50     |54.50     |57.00     |61.50     |7.00      |11.50     |450       |2,167     |58        |26.65       |0.3443    |30.57     |0                              
2021-06-16|MA109C2700|41.50     |49.50     |56.00     |46.00     |48.00     |50.00     |6.50      |8.50      |3,158     |6,143     |-254      |159.52      |0.2908    |31.45     |0                              
2021-06-16|MA109C2750|34.50     |41.00     |45.00     |37.00     |39.50     |41.50     |5.00      |7.00      |1,736     |2,067     |-210      |70.28       |0.2466    |32.33     |0                              
2021-06-16|MA109C2800|28.50     |34.50     |38.00     |30.50     |32.50     |34.00     |4.00      |5.50      |1,293     |3,531     |-399      |43.74       |0.2084    |33.20     |0                              
2021-06-16|MA109C2850|24.00     |27.50     |31.00     |25.00     |26.00     |28.00     |2.00      |4.00      |643       |2,817     |43        |17.74       |0.1751    |34.05     |0                              
2021-06-16|MA109C2900|20.00     |24.00     |27.00     |21.50     |22.50     |23.50     |2.50      |3.50      |2,199     |8,939     |232       |53.53       |0.1489    |34.89     |0                              
2021-06-16|MA109C2950|17.00     |19.00     |21.50     |18.00     |18.50     |19.50     |1.50      |2.50      |665       |2,257     |17        |13.18       |0.1249    |35.70     |0                              
2021-06-16|MA109C3000|14.00     |15.00     |17.50     |14.00     |14.50     |16.50     |0.50      |2.50      |177       |2,540     |-61       |2.71        |0.1069    |36.50     |0                              
2021-06-16|MA109C3050|12.00     |13.00     |15.00     |12.00     |12.50     |13.50     |0.50      |1.50      |1,234     |5,319     |201       |16.60       |0.0896    |37.27     |0                              
2021-06-16|MA109P2075|7.50      |5.50      |5.50      |4.50      |4.50      |7.50      |-3.00     |0.00      |31        |1,085     |-6        |0.16        |-0.0522   |34.03     |0                              
2021-06-16|MA109P2100|8.50      |6.00      |6.00      |5.50      |5.50      |8.00      |-3.00     |-0.50     |15        |527       |0         |0.09        |-0.0569   |32.74     |0                              
2021-06-16|MA109P2125|9.50      |6.50      |6.50      |6.50      |6.50      |8.50      |-3.00     |-1.00     |10        |650       |0         |0.07        |-0.0624   |31.53     |0                              
2021-06-16|MA109P2150|11.50     |8.00      |8.50      |8.00      |8.50      |9.00      |-3.00     |-2.50     |104       |715       |-20       |0.89        |-0.0688   |30.43     |0                              
2021-06-16|MA109P2175|13.00     |9.00      |9.50      |9.00      |9.00      |10.00     |-4.00     |-3.00     |123       |239       |-83       |1.11        |-0.0777   |29.45     |0                              
2021-06-16|MA109P2200|15.50     |11.00     |11.00     |10.00     |10.50     |11.50     |-5.00     |-4.00     |209       |1,123     |-125      |2.27        |-0.0890   |28.62     |0                              
2021-06-16|MA109P2225|18.00     |14.00     |14.50     |12.00     |13.00     |13.00     |-5.00     |-5.00     |204       |360       |-2        |2.64        |-0.1018   |27.93     |0                              
2021-06-16|MA109P2250|21.50     |17.50     |17.50     |15.00     |16.00     |15.50     |-5.50     |-6.00     |447       |643       |-119      |7.21        |-0.1193   |27.40     |0                              
2021-06-16|MA109P2275|26.00     |21.50     |22.00     |18.00     |19.00     |18.50     |-7.00     |-7.50     |330       |824       |-40       |6.65        |-0.1391   |27.02     |0                              
2021-06-16|MA109P2300|31.00     |27.50     |27.50     |22.00     |23.00     |22.50     |-8.00     |-8.50     |622       |1,853     |-90       |14.85       |-0.1636   |26.77     |0                              
2021-06-16|MA109P2325|37.50     |31.00     |32.00     |26.50     |28.00     |27.00     |-9.50     |-10.50    |335       |647       |44        |9.70        |-0.1908   |26.65     |0                              
2021-06-16|MA109P2350|45.00     |38.50     |39.00     |31.50     |33.50     |33.50     |-11.50    |-11.50    |609       |2,283     |-121      |20.44       |-0.2226   |26.64     |0                              
2021-06-16|MA109P2375|53.50     |46.50     |46.50     |40.00     |42.50     |40.00     |-11.00    |-13.50    |363       |986       |-58       |15.11       |-0.2559   |26.73     |0                              
2021-06-16|MA109P2400|63.50     |53.50     |55.00     |46.50     |47.50     |48.50     |-16.00    |-15.00    |748       |1,671     |24        |37.30       |-0.2933   |26.89     |0                              
2021-06-16|MA109P2425|74.50     |63.50     |64.50     |54.50     |58.00     |57.50     |-16.50    |-17.00    |401       |462       |-113      |23.44       |-0.3310   |27.12     |0                              
2021-06-16|MA109P2450|87.50     |77.00     |77.00     |64.50     |66.50     |68.50     |-21.00    |-19.00    |690       |969       |75        |47.76       |-0.3704   |27.40     |0                              
2021-06-16|MA109P2475|100.50    |86.50     |87.00     |76.00     |77.00     |80.50     |-23.50    |-20.00    |232       |357       |-26       |18.90       |-0.4095   |27.72     |0                              
2021-06-16|MA109P2500|115.50    |101.00    |102.00    |86.00     |89.50     |93.50     |-26.00    |-22.00    |1,093     |1,708     |333       |101.45      |-0.4485   |28.08     |0                              
2021-06-16|MA109P2550|148.00    |126.50    |129.50    |114.00    |117.50    |123.00    |-30.50    |-25.00    |340       |814       |120       |40.73       |-0.5230   |28.86     |0                              
2021-06-16|MA109P2600|184.00    |159.00    |163.50    |146.50    |152.50    |156.00    |-31.50    |-28.00    |397       |1,199     |93        |61.24       |-0.5912   |29.70     |0                              
2021-06-16|MA109P2650|222.50    |198.00    |198.00    |183.50    |192.00    |192.00    |-30.50    |-30.50    |465       |742       |-317      |88.95       |-0.6521   |30.57     |0                              
2021-06-16|MA109P2700|263.50    |244.00    |248.00    |228.00    |234.00    |230.50    |-29.50    |-33.00    |1,056     |5,413     |0         |249.09      |-0.7058   |31.45     |0                              
2021-06-16|MA109P2750|306.50    |286.50    |286.50    |268.00    |277.50    |271.50    |-29.00    |-35.00    |9         |872       |-4        |2.51        |-0.7503   |32.33     |0                              
2021-06-16|MA109P2800|350.00    |328.00    |328.00    |313.50    |323.50    |314.00    |-26.50    |-36.00    |36        |2,969     |0         |11.47       |-0.7889   |33.20     |0                              
2021-06-16|MA109P2850|395.50    |363.50    |363.50    |363.50    |363.50    |358.00    |-32.00    |-37.50    |10        |168       |10        |3.64        |-0.8225   |34.05     |0                              
2021-06-16|MA109P2900|441.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-38.00    |-38.00    |0         |196       |0         |0.00        |-0.8490   |34.89     |0                              
2021-06-16|MA109P2950|488.50    |452.50    |452.50    |452.50    |452.50    |449.00    |-36.00    |-39.50    |10        |107       |0         |4.53        |-0.8734   |35.70     |0                              
2021-06-16|MA109P3000|535.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-39.50    |-39.50    |0         |18        |0         |0.00        |-0.8919   |36.50     |0                              
2021-06-16|MA109P3050|583.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-40.50    |-40.50    |0         |36        |0         |0.00        |-0.9096   |37.27     |0                              
2021-06-16|MA110C2175|316.00    |0.00      |0.00      |0.00      |0.00      |358.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8837    |27.46     |0                              
2021-06-16|MA110C2200|296.00    |0.00      |0.00      |0.00      |0.00      |336.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8662    |27.33     |0                              
2021-06-16|MA110C2225|275.50    |0.00      |0.00      |0.00      |0.00      |315.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8472    |27.22     |0                              
2021-06-16|MA110C2250|256.50    |0.00      |0.00      |0.00      |0.00      |295.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.8256    |27.12     |0                              
2021-06-16|MA110C2275|238.00    |0.00      |0.00      |0.00      |0.00      |275.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.8038    |27.04     |0                              
2021-06-16|MA110C2300|220.50    |0.00      |0.00      |0.00      |0.00      |256.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.7783    |26.98     |0                              
2021-06-16|MA110C2325|204.00    |0.00      |0.00      |0.00      |0.00      |238.00    |34.00     |34.00     |0         |23        |0         |0.00        |0.7526    |26.95     |0                              
2021-06-16|MA110C2350|187.50    |0.00      |0.00      |0.00      |0.00      |221.00    |33.50     |33.50     |0         |43        |0         |0.00        |0.7248    |26.93     |0                              
2021-06-16|MA110C2375|173.00    |206.00    |206.00    |206.00    |206.00    |204.00    |33.00     |31.00     |1         |49        |0         |0.21        |0.6959    |26.94     |0                              
2021-06-16|MA110C2400|158.50    |190.50    |190.50    |190.50    |190.50    |188.00    |32.00     |29.50     |1         |68        |-1        |0.19        |0.6664    |26.97     |0                              
2021-06-16|MA110C2425|145.50    |0.00      |0.00      |0.00      |0.00      |173.50    |28.00     |28.00     |0         |38        |0         |0.00        |0.6355    |27.02     |0                              
2021-06-16|MA110C2450|133.50    |0.00      |0.00      |0.00      |0.00      |159.50    |26.00     |26.00     |0         |15        |0         |0.00        |0.6047    |27.10     |0                              
2021-06-16|MA110C2475|122.00    |0.00      |0.00      |0.00      |0.00      |146.50    |24.50     |24.50     |0         |54        |0         |0.00        |0.5732    |27.20     |0                              
2021-06-16|MA110C2500|112.00    |0.00      |0.00      |0.00      |0.00      |134.50    |22.50     |22.50     |0         |30        |0         |0.00        |0.5420    |27.33     |0                              
2021-06-16|MA110C2550|93.50     |0.00      |0.00      |0.00      |0.00      |113.00    |19.50     |19.50     |0         |28        |0         |0.00        |0.4811    |27.65     |0                              
2021-06-16|MA110C2600|77.50     |0.00      |0.00      |0.00      |0.00      |95.00     |17.50     |17.50     |0         |28        |0         |0.00        |0.4233    |28.05     |0                              
2021-06-16|MA110C2650|65.50     |81.00     |81.00     |81.00     |81.00     |79.00     |15.50     |13.50     |4         |31        |2         |0.32        |0.3697    |28.53     |0                              
2021-06-16|MA110C2700|55.00     |0.00      |0.00      |0.00      |0.00      |67.00     |12.00     |12.00     |0         |42        |0         |0.00        |0.3227    |29.07     |0                              
2021-06-16|MA110C2750|46.50     |0.00      |0.00      |0.00      |0.00      |56.50     |10.00     |10.00     |0         |97        |0         |0.00        |0.2803    |29.65     |0                              
2021-06-16|MA110C2800|39.50     |47.50     |49.50     |47.00     |47.50     |48.00     |8.00      |8.50      |12        |67        |-2        |0.57        |0.2433    |30.27     |0                              
2021-06-16|MA110C2850|33.50     |40.50     |40.50     |40.50     |40.50     |41.00     |7.00      |7.50      |4         |89        |0         |0.16        |0.2117    |30.91     |0                              
2021-06-16|MA110C2900|29.00     |35.00     |35.00     |35.00     |35.00     |35.00     |6.00      |6.00      |1         |90        |0         |0.04        |0.1837    |31.56     |0                              
2021-06-16|MA110C2950|24.50     |30.50     |30.50     |30.50     |30.50     |30.00     |6.00      |5.50      |13        |116       |-3        |0.40        |0.1605    |32.21     |0                              
2021-06-16|MA110C3000|21.50     |0.00      |0.00      |0.00      |0.00      |26.00     |4.50      |4.50      |0         |43        |0         |0.00        |0.1400    |32.87     |0                              
2021-06-16|MA110C3050|18.50     |21.50     |21.50     |21.50     |21.50     |22.50     |3.00      |4.00      |1         |63        |1         |0.02        |0.1222    |33.52     |0                              
2021-06-16|MA110P2175|25.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.50     |-6.50     |0         |45        |0         |0.00        |-0.1133   |27.46     |0                              
2021-06-16|MA110P2200|30.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-8.00     |-8.00     |0         |75        |0         |0.00        |-0.1303   |27.33     |0                              
2021-06-16|MA110P2225|35.00     |27.00     |27.00     |27.00     |27.00     |26.00     |-8.00     |-9.00     |3         |46        |1         |0.08        |-0.1489   |27.22     |0                              
2021-06-16|MA110P2250|41.00     |30.50     |31.00     |29.50     |29.50     |31.00     |-11.50    |-10.00    |9         |49        |4         |0.27        |-0.1702   |27.12     |0                              
2021-06-16|MA110P2275|47.50     |35.50     |35.50     |35.00     |35.50     |35.50     |-12.00    |-12.00    |9         |49        |0         |0.32        |-0.1917   |27.04     |0                              
2021-06-16|MA110P2300|54.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-12.50    |-12.50    |0         |53        |0         |0.00        |-0.2168   |26.98     |0                              
2021-06-16|MA110P2325|62.50     |48.00     |48.00     |48.00     |48.00     |48.50     |-14.50    |-14.00    |3         |32        |-1        |0.14        |-0.2423   |26.95     |0                              
2021-06-16|MA110P2350|71.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-15.50    |-15.50    |0         |48        |0         |0.00        |-0.2698   |26.93     |0                              
2021-06-16|MA110P2375|81.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.2985   |26.94     |0                              
2021-06-16|MA110P2400|92.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-19.00    |-19.00    |0         |59        |0         |0.00        |-0.3278   |26.97     |0                              
2021-06-16|MA110P2425|104.00    |85.00     |85.00     |79.50     |79.50     |83.50     |-24.50    |-20.50    |6         |40        |-2        |0.50        |-0.3586   |27.02     |0                              
2021-06-16|MA110P2450|116.50    |90.50     |90.50     |90.50     |90.50     |93.50     |-26.00    |-23.00    |1         |68        |1         |0.09        |-0.3894   |27.10     |0                              
2021-06-16|MA110P2475|130.00    |103.00    |106.50    |103.00    |106.50    |106.00    |-23.50    |-24.00    |4         |54        |-1        |0.42        |-0.4207   |27.20     |0                              
2021-06-16|MA110P2500|144.50    |120.00    |120.00    |115.00    |115.00    |118.50    |-29.50    |-26.00    |14        |61        |9         |1.66        |-0.4519   |27.33     |0                              
2021-06-16|MA110P2550|176.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-29.00    |-29.00    |0         |65        |0         |0.00        |-0.5129   |27.65     |0                              
2021-06-16|MA110P2600|210.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-31.50    |-31.50    |0         |38        |0         |0.00        |-0.5707   |28.05     |0                              
2021-06-16|MA110P2650|247.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-35.00    |-35.00    |0         |29        |0         |0.00        |-0.6246   |28.53     |0                              
2021-06-16|MA110P2700|286.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.6719   |29.07     |0                              
2021-06-16|MA110P2750|327.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.7147   |29.65     |0                              
2021-06-16|MA110P2800|370.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.7521   |30.27     |0                              
2021-06-16|MA110P2850|414.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-41.50    |-41.50    |0         |4         |0         |0.00        |-0.7841   |30.91     |0                              
2021-06-16|MA110P2900|459.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-43.00    |-43.00    |0         |4         |0         |0.00        |-0.8126   |31.56     |0                              
2021-06-16|MA110P2950|505.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-44.00    |-44.00    |0         |7         |0         |0.00        |-0.8364   |32.21     |0                              
2021-06-16|MA110P3000|552.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.8575   |32.87     |0                              
2021-06-16|MA110P3050|599.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-45.50    |-45.50    |0         |4         |0         |0.00        |-0.8758   |33.52     |0                              
2021-06-16|MA111C2125|375.00    |0.00      |0.00      |0.00      |0.00      |414.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.8947    |25.42     |0                              
2021-06-16|MA111C2150|354.00    |0.00      |0.00      |0.00      |0.00      |393.00    |39.00     |39.00     |0         |9         |0         |0.00        |0.8781    |25.41     |0                              
2021-06-16|MA111C2175|334.00    |0.00      |0.00      |0.00      |0.00      |371.50    |37.50     |37.50     |0         |6         |0         |0.00        |0.8616    |25.40     |0                              
2021-06-16|MA111C2200|314.50    |0.00      |0.00      |0.00      |0.00      |351.50    |37.00     |37.00     |0         |6         |0         |0.00        |0.8428    |25.40     |0                              
2021-06-16|MA111C2225|295.50    |0.00      |0.00      |0.00      |0.00      |331.50    |36.00     |36.00     |0         |6         |0         |0.00        |0.8229    |25.41     |0                              
2021-06-16|MA111C2250|277.50    |0.00      |0.00      |0.00      |0.00      |312.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.8027    |25.43     |0                              
2021-06-16|MA111C2275|259.50    |0.00      |0.00      |0.00      |0.00      |294.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.7796    |25.46     |0                              
2021-06-16|MA111C2300|243.50    |0.00      |0.00      |0.00      |0.00      |276.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7567    |25.51     |0                              
2021-06-16|MA111C2325|227.00    |0.00      |0.00      |0.00      |0.00      |258.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.7326    |25.56     |0                              
2021-06-16|MA111C2350|212.00    |0.00      |0.00      |0.00      |0.00      |242.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.7072    |25.63     |0                              
2021-06-16|MA111C2375|197.50    |0.00      |0.00      |0.00      |0.00      |226.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.6821    |25.70     |0                              
2021-06-16|MA111C2400|183.50    |0.00      |0.00      |0.00      |0.00      |212.00    |28.50     |28.50     |0         |18        |0         |0.00        |0.6556    |25.79     |0                              
2021-06-16|MA111C2425|171.00    |0.00      |0.00      |0.00      |0.00      |197.50    |26.50     |26.50     |0         |19        |0         |0.00        |0.6290    |25.88     |0                              
2021-06-16|MA111C2450|159.00    |0.00      |0.00      |0.00      |0.00      |183.50    |24.50     |24.50     |0         |19        |0         |0.00        |0.6026    |25.98     |0                              
2021-06-16|MA111C2475|147.00    |0.00      |0.00      |0.00      |0.00      |171.50    |24.50     |24.50     |0         |27        |0         |0.00        |0.5758    |26.10     |0                              
2021-06-16|MA111C2500|136.50    |0.00      |0.00      |0.00      |0.00      |159.50    |23.00     |23.00     |0         |30        |0         |0.00        |0.5492    |26.22     |0                              
2021-06-16|MA111C2550|117.00    |0.00      |0.00      |0.00      |0.00      |138.00    |21.00     |21.00     |0         |23        |0         |0.00        |0.4974    |26.49     |0                              
2021-06-16|MA111C2600|100.50    |0.00      |0.00      |0.00      |0.00      |118.50    |18.00     |18.00     |0         |30        |0         |0.00        |0.4472    |26.80     |0                              
2021-06-16|MA111C2650|86.00     |0.00      |0.00      |0.00      |0.00      |103.00    |17.00     |17.00     |0         |41        |0         |0.00        |0.4009    |27.13     |0                              
2021-06-16|MA111C2700|74.00     |0.00      |0.00      |0.00      |0.00      |88.50     |14.50     |14.50     |0         |46        |0         |0.00        |0.3573    |27.50     |0                              
2021-06-16|MA111C2750|63.50     |0.00      |0.00      |0.00      |0.00      |76.50     |13.00     |13.00     |0         |36        |0         |0.00        |0.3180    |27.88     |0                              
2021-06-16|MA111C2800|54.50     |0.00      |0.00      |0.00      |0.00      |66.00     |11.50     |11.50     |0         |36        |0         |0.00        |0.2822    |28.29     |0                              
2021-06-16|MA111C2850|47.00     |0.00      |0.00      |0.00      |0.00      |57.00     |10.00     |10.00     |0         |39        |0         |0.00        |0.2503    |28.72     |0                              
2021-06-16|MA111C2900|41.00     |0.00      |0.00      |0.00      |0.00      |49.50     |8.50      |8.50      |0         |85        |0         |0.00        |0.2217    |29.16     |0                              
2021-06-16|MA111C2950|35.50     |0.00      |0.00      |0.00      |0.00      |43.50     |8.00      |8.00      |0         |39        |0         |0.00        |0.1970    |29.61     |0                              
2021-06-16|MA111C3000|31.00     |0.00      |0.00      |0.00      |0.00      |37.50     |6.50      |6.50      |0         |71        |0         |0.00        |0.1739    |30.07     |0                              
2021-06-16|MA111C3050|27.00     |0.00      |0.00      |0.00      |0.00      |33.00     |6.00      |6.00      |0         |69        |0         |0.00        |0.1555    |30.54     |0                              
2021-06-16|MA111C3100|24.00     |0.00      |0.00      |0.00      |0.00      |29.00     |5.00      |5.00      |0         |79        |0         |0.00        |0.1379    |31.01     |0                              
2021-06-16|MA111P2125|24.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.50     |-5.50     |0         |73        |0         |0.00        |-0.1019   |25.42     |0                              
2021-06-16|MA111P2150|28.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-6.00     |-6.00     |0         |72        |0         |0.00        |-0.1177   |25.41     |0                              
2021-06-16|MA111P2175|33.50     |27.50     |27.50     |27.50     |27.50     |26.50     |-6.00     |-7.00     |3         |40        |-3        |0.08        |-0.1336   |25.40     |0                              
2021-06-16|MA111P2200|38.50     |32.00     |32.00     |32.00     |32.00     |31.00     |-6.50     |-7.50     |3         |27        |-3        |0.10        |-0.1518   |25.40     |0                              
2021-06-16|MA111P2225|45.00     |37.00     |37.00     |37.00     |37.00     |36.00     |-8.00     |-9.00     |3         |43        |-3        |0.11        |-0.1711   |25.41     |0                              
2021-06-16|MA111P2250|51.50     |42.50     |42.50     |42.50     |42.50     |41.50     |-9.00     |-10.00    |3         |28        |0         |0.13        |-0.1909   |25.43     |0                              
2021-06-16|MA111P2275|58.50     |49.00     |49.00     |49.00     |49.00     |48.00     |-9.50     |-10.50    |3         |27        |-3        |0.15        |-0.2134   |25.46     |0                              
2021-06-16|MA111P2300|67.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-12.50    |-12.50    |0         |32        |0         |0.00        |-0.2360   |25.51     |0                              
2021-06-16|MA111P2325|75.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-13.00    |-13.00    |0         |26        |0         |0.00        |-0.2598   |25.56     |0                              
2021-06-16|MA111P2350|85.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-14.00    |-14.00    |0         |31        |0         |0.00        |-0.2848   |25.63     |0                              
2021-06-16|MA111P2375|95.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-16.00    |-16.00    |0         |29        |0         |0.00        |-0.3098   |25.70     |0                              
2021-06-16|MA111P2400|106.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.3360   |25.79     |0                              
2021-06-16|MA111P2425|118.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-18.00    |-18.00    |0         |14        |0         |0.00        |-0.3624   |25.88     |0                              
2021-06-16|MA111P2450|131.00    |114.00    |114.00    |114.00    |114.00    |111.50    |-17.00    |-19.50    |3         |23        |3         |0.34        |-0.3887   |25.98     |0                              
2021-06-16|MA111P2475|144.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.4154   |26.10     |0                              
2021-06-16|MA111P2500|158.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.4419   |26.22     |0                              
2021-06-16|MA111P2550|188.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4938   |26.49     |0                              
2021-06-16|MA111P2600|221.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.5442   |26.80     |0                              
2021-06-16|MA111P2650|256.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.5906   |27.13     |0                              
2021-06-16|MA111P2700|294.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.6346   |27.50     |0                              
2021-06-16|MA111P2750|333.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.6744   |27.88     |0                              
2021-06-16|MA111P2800|374.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.7106   |28.29     |0                              
2021-06-16|MA111P2850|416.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.7431   |28.72     |0                              
2021-06-16|MA111P2900|459.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7724   |29.16     |0                              
2021-06-16|MA111P2950|503.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7978   |29.61     |0                              
2021-06-16|MA111P3000|549.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.8216   |30.07     |0                              
2021-06-16|MA111P3050|594.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8407   |30.54     |0                              
2021-06-16|MA111P3100|641.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8592   |31.01     |0                              
2021-06-16|MA112C2250|332.50    |0.00      |0.00      |0.00      |0.00      |363.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8208    |25.48     |0                              
2021-06-16|MA112C2275|314.00    |0.00      |0.00      |0.00      |0.00      |344.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8031    |25.41     |0                              
2021-06-16|MA112C2300|295.50    |0.00      |0.00      |0.00      |0.00      |325.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7829    |25.35     |0                              
2021-06-16|MA112C2325|278.50    |0.00      |0.00      |0.00      |0.00      |307.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7626    |25.31     |0                              
2021-06-16|MA112C2350|261.50    |0.00      |0.00      |0.00      |0.00      |289.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7417    |25.28     |0                              
2021-06-16|MA112C2375|245.00    |0.00      |0.00      |0.00      |0.00      |272.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7190    |25.27     |0                              
2021-06-16|MA112C2400|230.00    |0.00      |0.00      |0.00      |0.00      |256.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6962    |25.27     |0                              
2021-06-16|MA112C2425|215.50    |0.00      |0.00      |0.00      |0.00      |240.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.6731    |25.29     |0                              
2021-06-16|MA112C2450|201.50    |0.00      |0.00      |0.00      |0.00      |226.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.6487    |25.33     |0                              
2021-06-16|MA112C2475|188.50    |0.00      |0.00      |0.00      |0.00      |211.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.6245    |25.38     |0                              
2021-06-16|MA112C2500|176.00    |0.00      |0.00      |0.00      |0.00      |197.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.6003    |25.44     |0                              
2021-06-16|MA112C2550|153.00    |0.00      |0.00      |0.00      |0.00      |173.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.5513    |25.62     |0                              
2021-06-16|MA112C2600|133.50    |0.00      |0.00      |0.00      |0.00      |152.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.5035    |25.85     |0                              
2021-06-16|MA112C2650|116.00    |0.00      |0.00      |0.00      |0.00      |132.50    |16.50     |16.50     |0         |16        |0         |0.00        |0.4572    |26.13     |0                              
2021-06-16|MA112C2700|101.00    |0.00      |0.00      |0.00      |0.00      |116.00    |15.00     |15.00     |0         |23        |0         |0.00        |0.4142    |26.45     |0                              
2021-06-16|MA112C2750|88.50     |0.00      |0.00      |0.00      |0.00      |101.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.3731    |26.82     |0                              
2021-06-16|MA112C2800|77.00     |0.00      |0.00      |0.00      |0.00      |89.50     |12.50     |12.50     |0         |23        |0         |0.00        |0.3369    |27.22     |0                              
2021-06-16|MA112C2850|68.00     |0.00      |0.00      |0.00      |0.00      |78.00     |10.00     |10.00     |0         |21        |0         |0.00        |0.3024    |27.64     |0                              
2021-06-16|MA112C2900|59.50     |0.00      |0.00      |0.00      |0.00      |69.50     |10.00     |10.00     |0         |3         |0         |0.00        |0.2730    |28.09     |0                              
2021-06-16|MA112C2950|52.50     |0.00      |0.00      |0.00      |0.00      |61.00     |8.50      |8.50      |0         |15        |0         |0.00        |0.2453    |28.56     |0                              
2021-06-16|MA112C3000|47.00     |0.00      |0.00      |0.00      |0.00      |54.50     |7.50      |7.50      |0         |18        |0         |0.00        |0.2213    |29.03     |0                              
2021-06-16|MA112C3050|41.00     |0.00      |0.00      |0.00      |0.00      |48.50     |7.50      |7.50      |0         |25        |0         |0.00        |0.2000    |29.52     |0                              
2021-06-16|MA112C3100|37.50     |0.00      |0.00      |0.00      |0.00      |43.00     |5.50      |5.50      |0         |43        |0         |0.00        |0.1796    |30.01     |0                              
2021-06-16|MA112P2250|48.50     |41.50     |41.50     |41.00     |41.00     |40.50     |-7.50     |-8.00     |9         |42        |6         |0.37        |-0.1722   |25.48     |0                              
2021-06-16|MA112P2275|54.50     |48.50     |48.50     |47.50     |47.50     |45.50     |-7.00     |-9.00     |6         |36        |0         |0.29        |-0.1895   |25.41     |0                              
2021-06-16|MA112P2300|61.00     |54.00     |54.00     |54.00     |54.00     |52.00     |-7.00     |-9.00     |4         |16        |-1        |0.21        |-0.2092   |25.35     |0                              
2021-06-16|MA112P2325|68.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2290   |25.31     |0                              
2021-06-16|MA112P2350|76.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.2495   |25.28     |0                              
2021-06-16|MA112P2375|85.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2719   |25.27     |0                              
2021-06-16|MA112P2400|94.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.2944   |25.27     |0                              
2021-06-16|MA112P2425|105.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3173   |25.29     |0                              
2021-06-16|MA112P2450|115.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3413   |25.33     |0                              
2021-06-16|MA112P2475|127.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.3654   |25.38     |0                              
2021-06-16|MA112P2500|139.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.3895   |25.44     |0                              
2021-06-16|MA112P2550|166.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.4383   |25.62     |0                              
2021-06-16|MA112P2600|195.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4861   |25.85     |0                              
2021-06-16|MA112P2650|228.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.5325   |26.13     |0                              
2021-06-16|MA112P2700|262.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5758   |26.45     |0                              
2021-06-16|MA112P2750|299.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6173   |26.82     |0                              
2021-06-16|MA112P2800|337.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.6539   |27.22     |0                              
2021-06-16|MA112P2850|378.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.6890   |27.64     |0                              
2021-06-16|MA112P2900|419.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7189   |28.09     |0                              
2021-06-16|MA112P2950|462.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.7473   |28.56     |0                              
2021-06-16|MA112P3000|505.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.7720   |29.03     |0                              
2021-06-16|MA112P3050|549.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.7940   |29.52     |0                              
2021-06-16|MA112P3100|595.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8153   |30.01     |0                              
2021-06-16|MA201C2225|368.50    |0.00      |0.00      |0.00      |0.00      |400.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8200    |25.78     |0                              
2021-06-16|MA201C2250|349.50    |0.00      |0.00      |0.00      |0.00      |379.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8047    |25.60     |0                              
2021-06-16|MA201C2275|330.50    |0.00      |0.00      |0.00      |0.00      |360.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7872    |25.43     |0                              
2021-06-16|MA201C2300|312.50    |0.00      |0.00      |0.00      |0.00      |341.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7695    |25.28     |0                              
2021-06-16|MA201C2325|295.00    |0.00      |0.00      |0.00      |0.00      |323.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7516    |25.15     |0                              
2021-06-16|MA201C2350|278.00    |0.00      |0.00      |0.00      |0.00      |305.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7319    |25.03     |0                              
2021-06-16|MA201C2375|261.00    |0.00      |0.00      |0.00      |0.00      |288.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7115    |24.93     |0                              
2021-06-16|MA201C2400|246.00    |0.00      |0.00      |0.00      |0.00      |271.50    |25.50     |25.50     |0         |21        |0         |0.00        |0.6909    |24.85     |0                              
2021-06-16|MA201C2425|231.00    |0.00      |0.00      |0.00      |0.00      |256.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6695    |24.79     |0                              
2021-06-16|MA201C2450|216.50    |0.00      |0.00      |0.00      |0.00      |241.00    |24.50     |24.50     |0         |10        |0         |0.00        |0.6473    |24.75     |0                              
2021-06-16|MA201C2475|203.00    |0.00      |0.00      |0.00      |0.00      |226.50    |23.50     |23.50     |0         |22        |0         |0.00        |0.6250    |24.74     |0                              
2021-06-16|MA201C2500|190.50    |0.00      |0.00      |0.00      |0.00      |212.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.6026    |24.74     |0                              
2021-06-16|MA201C2550|167.00    |0.00      |0.00      |0.00      |0.00      |188.00    |21.00     |21.00     |0         |44        |0         |0.00        |0.5569    |24.83     |0                              
2021-06-16|MA201C2600|147.00    |0.00      |0.00      |0.00      |0.00      |165.50    |18.50     |18.50     |0         |44        |0         |0.00        |0.5121    |25.00     |0                              
2021-06-16|MA201C2650|129.00    |0.00      |0.00      |0.00      |0.00      |146.00    |17.00     |17.00     |0         |43        |0         |0.00        |0.4688    |25.25     |0                              
2021-06-16|MA201C2700|114.00    |0.00      |0.00      |0.00      |0.00      |129.50    |15.50     |15.50     |0         |66        |0         |0.00        |0.4281    |25.58     |0                              
2021-06-16|MA201C2750|100.50    |0.00      |0.00      |0.00      |0.00      |115.00    |14.50     |14.50     |0         |53        |0         |0.00        |0.3900    |25.97     |0                              
2021-06-16|MA201C2800|89.50     |0.00      |0.00      |0.00      |0.00      |102.50    |13.00     |13.00     |0         |54        |0         |0.00        |0.3552    |26.40     |0                              
2021-06-16|MA201C2850|79.50     |0.00      |0.00      |0.00      |0.00      |91.50     |12.00     |12.00     |0         |92        |0         |0.00        |0.3236    |26.87     |0                              
2021-06-16|MA201C2900|72.00     |0.00      |0.00      |0.00      |0.00      |82.00     |10.00     |10.00     |0         |80        |0         |0.00        |0.2944    |27.37     |0                              
2021-06-16|MA201C2950|64.50     |0.00      |0.00      |0.00      |0.00      |74.50     |10.00     |10.00     |0         |121       |0         |0.00        |0.2694    |27.89     |0                              
2021-06-16|MA201C3000|58.50     |0.00      |0.00      |0.00      |0.00      |67.00     |8.50      |8.50      |0         |58        |0         |0.00        |0.2456    |28.41     |0                              
2021-06-16|MA201C3050|53.00     |0.00      |0.00      |0.00      |0.00      |61.00     |8.00      |8.00      |0         |82        |0         |0.00        |0.2251    |28.94     |0                              
2021-06-16|MA201C3100|48.00     |0.00      |0.00      |0.00      |0.00      |55.50     |7.50      |7.50      |0         |92        |0         |0.00        |0.2069    |29.48     |0                              
2021-06-16|MA201C3150|44.00     |47.50     |47.50     |47.50     |47.50     |50.50     |3.50      |6.50      |4         |89        |0         |0.19        |0.1895    |30.01     |0                              
2021-06-16|MA201P2225|53.50     |48.50     |48.50     |48.50     |48.50     |46.00     |-5.00     |-7.50     |6         |100       |0         |0.29        |-0.1718   |25.78     |0                              
2021-06-16|MA201P2250|59.00     |52.50     |52.50     |52.50     |52.50     |50.50     |-6.50     |-8.50     |3         |83        |3         |0.16        |-0.1866   |25.60     |0                              
2021-06-16|MA201P2275|65.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-9.00     |-9.00     |0         |97        |0         |0.00        |-0.2035   |25.43     |0                              
2021-06-16|MA201P2300|71.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.2207   |25.28     |0                              
2021-06-16|MA201P2325|79.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-11.00    |-11.00    |0         |61        |0         |0.00        |-0.2382   |25.15     |0                              
2021-06-16|MA201P2350|86.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-11.00    |-11.00    |0         |85        |0         |0.00        |-0.2575   |25.03     |0                              
2021-06-16|MA201P2375|94.00     |86.50     |86.50     |86.50     |86.50     |83.00     |-7.50     |-11.00    |5         |63        |1         |0.43        |-0.2775   |24.93     |0                              
2021-06-16|MA201P2400|104.00    |95.00     |95.00     |95.00     |95.00     |91.00     |-9.00     |-13.00    |3         |69        |3         |0.29        |-0.2978   |24.85     |0                              
2021-06-16|MA201P2425|113.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-13.50    |-13.50    |0         |44        |0         |0.00        |-0.3188   |24.79     |0                              
2021-06-16|MA201P2450|123.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-13.50    |-13.50    |0         |46        |0         |0.00        |-0.3408   |24.75     |0                              
2021-06-16|MA201P2475|135.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-15.00    |-15.00    |0         |28        |0         |0.00        |-0.3629   |24.74     |0                              
2021-06-16|MA201P2500|147.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-17.00    |-17.00    |0         |33        |0         |0.00        |-0.3852   |24.74     |0                              
2021-06-16|MA201P2550|172.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-17.00    |-17.00    |0         |69        |0         |0.00        |-0.4306   |24.83     |0                              
2021-06-16|MA201P2600|202.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-19.50    |-19.50    |0         |65        |0         |0.00        |-0.4754   |25.00     |0                              
2021-06-16|MA201P2650|233.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-21.00    |-21.00    |0         |48        |0         |0.00        |-0.5188   |25.25     |0                              
2021-06-16|MA201P2700|268.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-23.00    |-23.00    |0         |50        |0         |0.00        |-0.5599   |25.58     |0                              
2021-06-16|MA201P2750|304.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-24.50    |-24.50    |0         |50        |0         |0.00        |-0.5984   |25.97     |0                              
2021-06-16|MA201P2800|342.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-26.00    |-26.00    |0         |45        |0         |0.00        |-0.6336   |26.40     |0                              
2021-06-16|MA201P2850|382.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-26.50    |-26.50    |0         |64        |0         |0.00        |-0.6658   |26.87     |0                              
2021-06-16|MA201P2900|423.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-28.50    |-28.50    |0         |49        |0         |0.00        |-0.6956   |27.37     |0                              
2021-06-16|MA201P2950|465.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-28.50    |-28.50    |0         |39        |0         |0.00        |-0.7212   |27.89     |0                              
2021-06-16|MA201P3000|509.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7458   |28.41     |0                              
2021-06-16|MA201P3050|553.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.7671   |28.94     |0                              
2021-06-16|MA201P3100|598.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7860   |29.48     |0                              
2021-06-16|MA201P3150|643.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-32.00    |-32.00    |0         |8         |0         |0.00        |-0.8044   |30.01     |0                              
2021-06-16|MA202C2250|364.00    |0.00      |0.00      |0.00      |0.00      |392.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.7611    |28.08     |0                              
2021-06-16|MA202C2275|348.00    |0.00      |0.00      |0.00      |0.00      |375.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.7442    |28.15     |0                              
2021-06-16|MA202C2300|332.50    |0.00      |0.00      |0.00      |0.00      |359.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.7265    |28.22     |0                              
2021-06-16|MA202C2325|316.50    |0.00      |0.00      |0.00      |0.00      |343.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.7090    |28.28     |0                              
2021-06-16|MA202C2350|303.00    |0.00      |0.00      |0.00      |0.00      |328.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.6916    |28.34     |0                              
2021-06-16|MA202C2375|289.00    |0.00      |0.00      |0.00      |0.00      |313.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.6736    |28.41     |0                              
2021-06-16|MA202C2400|275.50    |0.00      |0.00      |0.00      |0.00      |299.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.6553    |28.47     |0                              
2021-06-16|MA202C2425|261.50    |0.00      |0.00      |0.00      |0.00      |285.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.6372    |28.53     |0                              
2021-06-16|MA202C2450|249.50    |0.00      |0.00      |0.00      |0.00      |272.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6193    |28.59     |0                              
2021-06-16|MA202C2475|238.00    |0.00      |0.00      |0.00      |0.00      |259.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.6011    |28.65     |0                              
2021-06-16|MA202C2500|226.00    |0.00      |0.00      |0.00      |0.00      |247.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.5829    |28.71     |0                              
2021-06-16|MA202C2550|204.00    |0.00      |0.00      |0.00      |0.00      |224.00    |20.00     |20.00     |0         |8         |0         |0.00        |0.5469    |28.83     |0                              
2021-06-16|MA202C2600|184.50    |0.00      |0.00      |0.00      |0.00      |202.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.5117    |28.94     |0                              
2021-06-16|MA202C2650|165.50    |0.00      |0.00      |0.00      |0.00      |183.00    |17.50     |17.50     |0         |21        |0         |0.00        |0.4771    |29.05     |0                              
2021-06-16|MA202C2700|149.50    |0.00      |0.00      |0.00      |0.00      |164.50    |15.00     |15.00     |0         |27        |0         |0.00        |0.4436    |29.16     |0                              
2021-06-16|MA202C2750|133.50    |0.00      |0.00      |0.00      |0.00      |148.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.4116    |29.27     |0                              
2021-06-16|MA202C2800|120.00    |0.00      |0.00      |0.00      |0.00      |132.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.3799    |29.37     |0                              
2021-06-16|MA202C2850|107.50    |0.00      |0.00      |0.00      |0.00      |120.00    |12.50     |12.50     |0         |18        |0         |0.00        |0.3513    |29.47     |0                              
2021-06-16|MA202C2900|95.50     |0.00      |0.00      |0.00      |0.00      |107.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.3232    |29.57     |0                              
2021-06-16|MA202C2950|86.00     |0.00      |0.00      |0.00      |0.00      |96.00     |10.00     |10.00     |0         |16        |0         |0.00        |0.2966    |29.67     |0                              
2021-06-16|MA202C3000|76.00     |0.00      |0.00      |0.00      |0.00      |86.00     |10.00     |10.00     |0         |19        |0         |0.00        |0.2725    |29.77     |0                              
2021-06-16|MA202C3050|68.00     |0.00      |0.00      |0.00      |0.00      |76.50     |8.50      |8.50      |0         |31        |0         |0.00        |0.2486    |29.86     |0                              
2021-06-16|MA202C3100|61.00     |0.00      |0.00      |0.00      |0.00      |68.50     |7.50      |7.50      |0         |42        |0         |0.00        |0.2273    |29.95     |0                              
2021-06-16|MA202P2250|89.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.2271   |28.08     |0                              
2021-06-16|MA202P2275|97.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-10.50    |-10.50    |0         |51        |0         |0.00        |-0.2436   |28.15     |0                              
2021-06-16|MA202P2300|106.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.2608   |28.22     |0                              
2021-06-16|MA202P2325|115.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.2779   |28.28     |0                              
2021-06-16|MA202P2350|126.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.2950   |28.34     |0                              
2021-06-16|MA202P2375|137.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3127   |28.41     |0                              
2021-06-16|MA202P2400|148.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3307   |28.47     |0                              
2021-06-16|MA202P2425|159.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3486   |28.53     |0                              
2021-06-16|MA202P2450|172.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.3665   |28.59     |0                              
2021-06-16|MA202P2475|184.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3845   |28.65     |0                              
2021-06-16|MA202P2500|197.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.4025   |28.71     |0                              
2021-06-16|MA202P2550|225.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.4385   |28.83     |0                              
2021-06-16|MA202P2600|254.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4737   |28.94     |0                              
2021-06-16|MA202P2650|284.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5084   |29.05     |0                              
2021-06-16|MA202P2700|318.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5422   |29.16     |0                              
2021-06-16|MA202P2750|351.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5745   |29.27     |0                              
2021-06-16|MA202P2800|387.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6067   |29.37     |0                              
2021-06-16|MA202P2850|424.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6357   |29.47     |0                              
2021-06-16|MA202P2900|461.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6646   |29.57     |0                              
2021-06-16|MA202P2950|501.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6919   |29.67     |0                              
2021-06-16|MA202P3000|541.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7168   |29.77     |0                              
2021-06-16|MA202P3050|582.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7416   |29.86     |0                              
2021-06-16|MA202P3100|624.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7638   |29.95     |0                              
2021-06-16|MA203C2325|319.00    |0.00      |0.00      |0.00      |0.00      |346.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7068    |26.86     |0                              
2021-06-16|MA203C2350|304.50    |0.00      |0.00      |0.00      |0.00      |330.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6899    |26.86     |0                              
2021-06-16|MA203C2375|290.50    |0.00      |0.00      |0.00      |0.00      |315.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6722    |26.86     |0                              
2021-06-16|MA203C2400|276.50    |0.00      |0.00      |0.00      |0.00      |301.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6543    |26.86     |0                              
2021-06-16|MA203C2425|263.00    |0.00      |0.00      |0.00      |0.00      |287.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6363    |26.94     |0                              
2021-06-16|MA203C2450|251.00    |0.00      |0.00      |0.00      |0.00      |274.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6184    |27.02     |0                              
2021-06-16|MA203C2475|239.50    |0.00      |0.00      |0.00      |0.00      |261.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6004    |27.09     |0                              
2021-06-16|MA203C2500|228.00    |0.00      |0.00      |0.00      |0.00      |250.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5824    |27.17     |0                              
2021-06-16|MA203C2550|206.50    |0.00      |0.00      |0.00      |0.00      |226.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5469    |27.32     |0                              
2021-06-16|MA203C2600|187.00    |0.00      |0.00      |0.00      |0.00      |206.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5123    |27.46     |0                              
2021-06-16|MA203C2650|168.00    |0.00      |0.00      |0.00      |0.00      |186.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.4784    |27.60     |0                              
2021-06-16|MA203C2700|152.50    |0.00      |0.00      |0.00      |0.00      |168.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.4455    |27.74     |0                              
2021-06-16|MA203C2750|137.00    |0.00      |0.00      |0.00      |0.00      |152.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.4143    |27.87     |0                              
2021-06-16|MA203C2800|123.50    |0.00      |0.00      |0.00      |0.00      |137.00    |13.50     |13.50     |0         |16        |0         |0.00        |0.3835    |28.00     |0                              
2021-06-16|MA203C2850|111.00    |0.00      |0.00      |0.00      |0.00      |124.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.3554    |28.13     |0                              
2021-06-16|MA203C2900|99.00     |0.00      |0.00      |0.00      |0.00      |112.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.3282    |28.26     |0                              
2021-06-16|MA203C2950|90.00     |0.00      |0.00      |0.00      |0.00      |100.00    |10.00     |10.00     |0         |24        |0         |0.00        |0.3018    |28.38     |0                              
2021-06-16|MA203C3000|80.50     |0.00      |0.00      |0.00      |0.00      |90.50     |10.00     |10.00     |0         |24        |0         |0.00        |0.2786    |28.50     |0                              
2021-06-16|MA203C3050|71.50     |0.00      |0.00      |0.00      |0.00      |81.00     |9.50      |9.50      |0         |30        |0         |0.00        |0.2556    |28.62     |0                              
2021-06-16|MA203C3100|64.50     |0.00      |0.00      |0.00      |0.00      |72.50     |8.00      |8.00      |0         |39        |0         |0.00        |0.2341    |28.73     |0                              
2021-06-16|MA203P2325|118.00    |97.00     |97.00     |97.00     |97.00     |107.00    |-21.00    |-11.00    |3         |3         |3         |0.29        |-0.2785   |26.86     |0                              
2021-06-16|MA203P2350|128.50    |106.00    |106.00    |106.00    |106.00    |115.50    |-22.50    |-13.00    |3         |3         |3         |0.32        |-0.2951   |26.86     |0                              
2021-06-16|MA203P2375|139.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3124   |26.86     |0                              
2021-06-16|MA203P2400|149.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3300   |26.86     |0                              
2021-06-16|MA203P2425|160.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3478   |26.94     |0                              
2021-06-16|MA203P2450|173.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.3655   |27.02     |0                              
2021-06-16|MA203P2475|186.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3833   |27.09     |0                              
2021-06-16|MA203P2500|199.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4011   |27.17     |0                              
2021-06-16|MA203P2550|227.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4365   |27.32     |0                              
2021-06-16|MA203P2600|257.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-19.50    |-19.50    |0         |5         |0         |0.00        |-0.4712   |27.46     |0                              
2021-06-16|MA203P2650|287.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5053   |27.60     |0                              
2021-06-16|MA203P2700|320.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5385   |27.74     |0                              
2021-06-16|MA203P2750|354.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5700   |27.87     |0                              
2021-06-16|MA203P2800|390.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6014   |28.00     |0                              
2021-06-16|MA203P2850|427.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6300   |28.13     |0                              
2021-06-16|MA203P2900|464.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6579   |28.26     |0                              
2021-06-16|MA203P2950|504.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6852   |28.38     |0                              
2021-06-16|MA203P3000|544.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7092   |28.50     |0                              
2021-06-16|MA203P3050|585.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7332   |28.62     |0                              
2021-06-16|MA203P3100|627.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7559   |28.73     |0                              
2021-06-16|MA204C2325|312.50    |0.00      |0.00      |0.00      |0.00      |329.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6959    |24.96     |0                              
2021-06-16|MA204C2350|298.00    |0.00      |0.00      |0.00      |0.00      |313.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6783    |24.96     |0                              
2021-06-16|MA204C2375|284.00    |0.00      |0.00      |0.00      |0.00      |299.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6599    |24.96     |0                              
2021-06-16|MA204C2400|270.50    |0.00      |0.00      |0.00      |0.00      |285.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6414    |25.05     |0                              
2021-06-16|MA204C2425|257.50    |0.00      |0.00      |0.00      |0.00      |272.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6230    |25.15     |0                              
2021-06-16|MA204C2450|246.00    |0.00      |0.00      |0.00      |0.00      |259.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6047    |25.24     |0                              
2021-06-16|MA204C2475|234.50    |0.00      |0.00      |0.00      |0.00      |248.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5863    |25.34     |0                              
2021-06-16|MA204C2500|223.00    |0.00      |0.00      |0.00      |0.00      |236.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5681    |25.43     |0                              
2021-06-16|MA204C2550|202.00    |0.00      |0.00      |0.00      |0.00      |213.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5322    |25.61     |0                              
2021-06-16|MA204C2600|183.00    |0.00      |0.00      |0.00      |0.00      |194.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4975    |25.78     |0                              
2021-06-16|MA204C2650|165.00    |0.00      |0.00      |0.00      |0.00      |175.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4634    |25.95     |0                              
2021-06-16|MA204C2700|149.50    |0.00      |0.00      |0.00      |0.00      |159.50    |10.00     |10.00     |0         |10        |0         |0.00        |0.4312    |26.12     |0                              
2021-06-16|MA204C2750|134.50    |0.00      |0.00      |0.00      |0.00      |144.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.4001    |26.28     |0                              
2021-06-16|MA204C2800|121.50    |0.00      |0.00      |0.00      |0.00      |129.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.3702    |26.44     |0                              
2021-06-16|MA204C2850|109.50    |0.00      |0.00      |0.00      |0.00      |117.50    |8.00      |8.00      |0         |19        |0         |0.00        |0.3428    |26.60     |0                              
2021-06-16|MA204C2900|98.00     |0.00      |0.00      |0.00      |0.00      |105.50    |7.50      |7.50      |0         |16        |0         |0.00        |0.3158    |26.75     |0                              
2021-06-16|MA204P2325|116.00    |106.50    |106.50    |106.50    |106.50    |109.00    |-9.50     |-7.00     |3         |3         |3         |0.32        |-0.2876   |24.96     |0                              
2021-06-16|MA204P2350|126.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3049   |24.96     |0                              
2021-06-16|MA204P2375|136.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.3228   |24.96     |0                              
2021-06-16|MA204P2400|148.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-8.50     |-8.50     |0         |13        |0         |0.00        |-0.3410   |25.05     |0                              
2021-06-16|MA204P2425|159.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.3592   |25.15     |0                              
2021-06-16|MA204P2450|172.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.3773   |25.24     |0                              
2021-06-16|MA204P2475|185.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.3955   |25.34     |0                              
2021-06-16|MA204P2500|198.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.4136   |25.43     |0                              
2021-06-16|MA204P2550|227.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.4496   |25.61     |0                              
2021-06-16|MA204P2600|257.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4842   |25.78     |0                              
2021-06-16|MA204P2650|288.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5186   |25.95     |0                              
2021-06-16|MA204P2700|321.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5511   |26.12     |0                              
2021-06-16|MA204P2750|355.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5827   |26.28     |0                              
2021-06-16|MA204P2800|392.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6133   |26.44     |0                              
2021-06-16|MA204P2850|429.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6414   |26.60     |0                              
2021-06-16|MA204P2900|466.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6694   |26.75     |0                              
2021-06-16|RM108C2325|596.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |1.0000    |27.52     |0                              
2021-06-16|RM108C2350|571.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |27.35     |0                              
2021-06-16|RM108C2375|546.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |1.0000    |27.19     |0                              
2021-06-16|RM108C2400|521.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |1.0000    |27.03     |0                              
2021-06-16|RM108C2425|496.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |1.0000    |26.87     |0                              
2021-06-16|RM108C2450|471.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9998    |26.71     |0                              
2021-06-16|RM108C2475|446.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9983    |26.55     |0                              
2021-06-16|RM108C2500|421.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9958    |26.39     |0                              
2021-06-16|RM108C2550|371.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.9879    |26.07     |0                              
2021-06-16|RM108C2600|322.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.9725    |25.75     |0                              
2021-06-16|RM108C2650|274.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-17.00    |-17.00    |0         |40        |0         |0.00        |0.9463    |25.44     |0                              
2021-06-16|RM108C2700|228.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-16.50    |-16.50    |0         |40        |0         |0.00        |0.9026    |25.13     |0                              
2021-06-16|RM108C2750|184.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-16.00    |-16.00    |0         |67        |0         |0.00        |0.8386    |24.82     |0                              
2021-06-16|RM108C2800|143.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-14.50    |-14.50    |0         |82        |0         |0.00        |0.7509    |24.51     |0                              
2021-06-16|RM108C2850|107.00    |91.00     |91.00     |91.00     |91.00     |94.00     |-16.00    |-13.00    |10        |120       |-10       |0.91        |0.6425    |24.21     |0                              
2021-06-16|RM108C2900|76.00     |66.50     |66.50     |60.50     |62.50     |65.00     |-13.50    |-11.00    |5         |193       |4         |0.31        |0.5201    |23.91     |0                              
2021-06-16|RM108C2950|53.00     |46.00     |46.00     |40.50     |40.50     |44.00     |-12.50    |-9.00     |15        |171       |0         |0.64        |0.3976    |24.12     |0                              
2021-06-16|RM108C3000|36.00     |29.00     |29.00     |25.50     |26.50     |28.00     |-9.50     |-8.00     |9         |160       |1         |0.25        |0.2875    |24.36     |0                              
2021-06-16|RM108C3050|24.50     |20.00     |20.00     |15.50     |17.00     |17.50     |-7.50     |-7.00     |101       |150       |12        |1.84        |0.1985    |24.60     |0                              
2021-06-16|RM108C3100|16.00     |13.00     |13.00     |9.50      |10.50     |10.50     |-5.50     |-5.50     |146       |295       |15        |1.72        |0.1299    |24.84     |0                              
2021-06-16|RM108C3150|10.00     |7.50      |8.00      |5.00      |6.00      |6.00      |-4.00     |-4.00     |311       |121       |13        |2.13        |0.0808    |25.07     |0                              
2021-06-16|RM108C3200|6.50      |3.50      |5.50      |3.50      |3.50      |3.50      |-3.00     |-3.00     |240       |189       |-8        |0.98        |0.0488    |25.29     |0                              
2021-06-16|RM108C3250|4.00      |2.50      |3.50      |2.00      |2.00      |2.00      |-2.00     |-2.00     |355       |172       |39        |0.88        |0.0280    |25.51     |0                              
2021-06-16|RM108C3300|2.50      |2.50      |2.50      |1.00      |1.50      |1.00      |-1.00     |-1.50     |192       |269       |-141      |0.24        |0.0153    |25.73     |0                              
2021-06-16|RM108C3350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |133       |0         |0.00        |0.0081    |25.93     |0                              
2021-06-16|RM108C3400|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |26        |548       |-5        |0.03        |0.0042    |26.14     |0                              
2021-06-16|RM108C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0021    |26.34     |0                              
2021-06-16|RM108C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0010    |26.53     |0                              
2021-06-16|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0002   |27.52     |0                              
2021-06-16|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0003   |27.35     |0                              
2021-06-16|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0005   |27.19     |0                              
2021-06-16|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0008   |27.03     |0                              
2021-06-16|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0014   |26.87     |0                              
2021-06-16|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0022   |26.71     |0                              
2021-06-16|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0036   |26.55     |0                              
2021-06-16|RM108P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0057   |26.39     |0                              
2021-06-16|RM108P2550|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |40        |250       |40        |0.04        |-0.0128   |26.07     |0                              
2021-06-16|RM108P2600|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |42        |330       |13        |0.09        |-0.0276   |25.75     |0                              
2021-06-16|RM108P2650|4.00      |4.50      |4.50      |4.00      |4.00      |4.00      |0.00      |0.00      |15        |295       |-10       |0.07        |-0.0533   |25.44     |0                              
2021-06-16|RM108P2700|7.50      |7.50      |8.00      |7.00      |7.50      |8.00      |0.00      |0.50      |48        |397       |20        |0.36        |-0.0966   |25.13     |0                              
2021-06-16|RM108P2750|13.00     |13.00     |15.00     |13.00     |13.00     |14.50     |0.00      |1.50      |50        |377       |0         |0.69        |-0.1602   |24.82     |0                              
2021-06-16|RM108P2800|22.50     |45.00     |45.00     |22.50     |25.00     |24.50     |2.50      |2.00      |252       |865       |-62       |6.67        |-0.2477   |24.51     |0                              
2021-06-16|RM108P2850|36.00     |39.00     |42.50     |38.50     |41.50     |40.00     |5.50      |4.00      |59        |154       |12        |2.45        |-0.3560   |24.21     |0                              
2021-06-16|RM108P2900|55.00     |59.00     |64.00     |56.00     |64.00     |61.00     |9.00      |6.00      |104       |290       |8         |6.40        |-0.4783   |23.91     |0                              
2021-06-16|RM108P2950|81.50     |87.00     |93.00     |81.50     |91.00     |90.00     |9.50      |8.50      |73        |302       |-1        |6.60        |-0.6009   |24.12     |0                              
2021-06-16|RM108P3000|115.00    |0.00      |0.00      |0.00      |0.00      |124.00    |9.00      |9.00      |7         |147       |-7        |0.87        |-0.7111   |24.36     |0                              
2021-06-16|RM108P3050|153.00    |164.00    |168.00    |164.00    |168.00    |163.50    |15.00     |10.50     |12        |147       |10        |2.01        |-0.8003   |24.60     |0                              
2021-06-16|RM108P3100|194.50    |0.00      |0.00      |0.00      |0.00      |206.00    |11.50     |11.50     |0         |69        |0         |0.00        |-0.8692   |24.84     |0                              
2021-06-16|RM108P3150|239.00    |0.00      |0.00      |0.00      |0.00      |251.50    |12.50     |12.50     |0         |49        |0         |0.00        |-0.9187   |25.07     |0                              
2021-06-16|RM108P3200|285.00    |0.00      |0.00      |0.00      |0.00      |299.00    |14.00     |14.00     |0         |58        |0         |0.00        |-0.9511   |25.29     |0                              
2021-06-16|RM108P3250|332.50    |0.00      |0.00      |0.00      |0.00      |347.50    |15.00     |15.00     |0         |41        |0         |0.00        |-0.9724   |25.51     |0                              
2021-06-16|RM108P3300|381.00    |0.00      |0.00      |0.00      |0.00      |396.50    |15.50     |15.50     |0         |34        |0         |0.00        |-0.9857   |25.73     |0                              
2021-06-16|RM108P3350|430.00    |0.00      |0.00      |0.00      |0.00      |446.00    |16.00     |16.00     |0         |32        |0         |0.00        |-0.9935   |25.93     |0                              
2021-06-16|RM108P3400|479.50    |0.00      |0.00      |0.00      |0.00      |496.00    |16.50     |16.50     |0         |29        |0         |0.00        |-0.9981   |26.14     |0                              
2021-06-16|RM108P3450|529.00    |0.00      |0.00      |0.00      |0.00      |546.00    |17.00     |17.00     |0         |0         |0         |0.00        |-1.0000   |26.34     |0                              
2021-06-16|RM108P3500|579.00    |0.00      |0.00      |0.00      |0.00      |596.00    |17.00     |17.00     |0         |0         |0         |0.00        |-1.0000   |26.53     |0                              
2021-06-16|RM109C2325|596.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9856    |29.17     |0                              
2021-06-16|RM109C2350|571.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9829    |28.58     |0                              
2021-06-16|RM109C2375|546.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-20.00    |-20.00    |0         |11        |0         |0.00        |0.9791    |27.99     |0                              
2021-06-16|RM109C2400|522.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-20.00    |-20.00    |0         |38        |0         |0.00        |0.9750    |27.40     |0                              
2021-06-16|RM109C2425|497.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-20.00    |-20.00    |0         |49        |0         |0.00        |0.9708    |26.82     |0                              
2021-06-16|RM109C2450|473.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-20.00    |-20.00    |0         |119       |0         |0.00        |0.9652    |26.25     |0                              
2021-06-16|RM109C2475|448.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-20.00    |-20.00    |0         |72        |0         |0.00        |0.9588    |25.68     |0                              
2021-06-16|RM109C2500|424.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-19.50    |-19.50    |0         |71        |0         |0.00        |0.9522    |25.13     |0                              
2021-06-16|RM109C2550|376.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-19.50    |-19.50    |0         |103       |0         |0.00        |0.9332    |24.07     |0                              
2021-06-16|RM109C2600|329.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-19.00    |-19.00    |0         |62        |0         |0.00        |0.9074    |23.13     |0                              
2021-06-16|RM109C2650|283.50    |271.00    |271.00    |264.50    |266.00    |264.50    |-17.50    |-19.00    |32        |220       |-2        |8.54        |0.8717    |22.34     |0                              
2021-06-16|RM109C2700|240.50    |225.50    |227.00    |214.50    |218.50    |222.00    |-22.00    |-18.50    |189       |171       |24        |41.46       |0.8230    |21.80     |0                              
2021-06-16|RM109C2750|200.00    |184.50    |187.00    |175.50    |186.50    |183.00    |-13.50    |-17.00    |202       |311       |-30       |36.46       |0.7596    |21.55     |0                              
2021-06-16|RM109C2800|163.00    |150.00    |150.00    |141.50    |141.50    |148.00    |-21.50    |-15.00    |122       |347       |2         |17.83       |0.6832    |21.62     |0                              
2021-06-16|RM109C2850|131.00    |120.00    |123.00    |112.50    |112.50    |119.00    |-18.50    |-12.00    |133       |257       |47        |15.44       |0.5992    |21.96     |0                              
2021-06-16|RM109C2900|103.50    |94.00     |101.00    |90.00     |91.50     |94.50     |-12.00    |-9.00     |681       |978       |116       |64.19       |0.5144    |22.50     |0                              
2021-06-16|RM109C2950|81.50     |73.50     |79.50     |71.50     |73.00     |75.50     |-8.50     |-6.00     |349       |639       |149       |26.30       |0.4348    |23.18     |0                              
2021-06-16|RM109C3000|64.00     |60.50     |64.50     |57.00     |57.50     |60.50     |-6.50     |-3.50     |508       |1,118     |143       |30.47       |0.3639    |23.94     |0                              
2021-06-16|RM109C3050|50.50     |51.50     |52.50     |45.50     |45.50     |48.50     |-5.00     |-2.00     |304       |764       |24        |14.54       |0.3031    |24.73     |0                              
2021-06-16|RM109C3100|40.00     |39.00     |42.00     |35.50     |35.50     |39.00     |-4.50     |-1.00     |278       |863       |24        |10.68       |0.2517    |25.54     |0                              
2021-06-16|RM109C3150|32.00     |32.00     |35.00     |29.00     |29.00     |31.50     |-3.00     |-0.50     |630       |1,601     |308       |20.03       |0.2084    |26.35     |0                              
2021-06-16|RM109C3200|26.50     |25.00     |27.00     |23.00     |23.00     |25.50     |-3.50     |-1.00     |284       |897       |-63       |7.21        |0.1718    |27.15     |0                              
2021-06-16|RM109C3250|22.00     |20.50     |23.00     |19.00     |19.00     |21.00     |-3.00     |-1.00     |158       |583       |-36       |3.32        |0.1433    |27.93     |0                              
2021-06-16|RM109C3300|18.00     |17.50     |19.00     |16.00     |16.00     |17.00     |-2.00     |-1.00     |111       |733       |-24       |1.97        |0.1184    |28.69     |0                              
2021-06-16|RM109C3350|15.50     |13.50     |15.00     |12.50     |12.50     |14.00     |-3.00     |-1.50     |179       |1,192     |30        |2.52        |0.0989    |29.44     |0                              
2021-06-16|RM109C3400|13.00     |12.00     |13.50     |10.00     |10.00     |11.50     |-3.00     |-1.50     |622       |4,183     |-66       |7.47        |0.0821    |30.16     |0                              
2021-06-16|RM109C3450|11.00     |9.50      |10.00     |8.50      |8.50      |9.50      |-2.50     |-1.50     |375       |1,773     |-60       |3.46        |0.0689    |30.86     |0                              
2021-06-16|RM109P2325|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |387       |0         |0.00        |-0.0166   |29.17     |0                              
2021-06-16|RM109P2350|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |211       |0         |0.00        |-0.0189   |28.58     |0                              
2021-06-16|RM109P2375|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |178       |0         |0.00        |-0.0224   |27.99     |0                              
2021-06-16|RM109P2400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |562       |0         |0.00        |-0.0261   |27.40     |0                              
2021-06-16|RM109P2425|2.50      |3.50      |3.50      |3.50      |3.50      |3.50      |1.00      |1.00      |21        |201       |-21       |0.07        |-0.0300   |26.82     |0                              
2021-06-16|RM109P2450|3.00      |4.00      |4.50      |4.00      |4.50      |4.00      |1.50      |1.00      |40        |232       |20        |0.17        |-0.0352   |26.25     |0                              
2021-06-16|RM109P2475|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |136       |0         |0.00        |-0.0413   |25.68     |0                              
2021-06-16|RM109P2500|4.50      |5.50      |6.50      |5.50      |6.00      |5.50      |1.50      |1.00      |67        |708       |-52       |0.37        |-0.0476   |25.13     |0                              
2021-06-16|RM109P2550|6.50      |7.00      |8.50      |7.00      |8.50      |7.50      |2.00      |1.00      |297       |1,209     |-65       |2.37        |-0.0659   |24.07     |0                              
2021-06-16|RM109P2600|9.00      |11.00     |12.00     |10.50     |12.00     |11.00     |3.00      |2.00      |108       |1,619     |66        |1.21        |-0.0910   |23.13     |0                              
2021-06-16|RM109P2650|13.50     |13.50     |16.50     |13.50     |16.50     |15.50     |3.00      |2.00      |641       |844       |-44       |9.64        |-0.1261   |22.34     |0                              
2021-06-16|RM109P2700|20.00     |21.00     |25.00     |19.50     |25.00     |22.50     |5.00      |2.50      |570       |1,447     |-14       |13.11       |-0.1742   |21.80     |0                              
2021-06-16|RM109P2750|29.50     |34.50     |35.50     |30.50     |35.00     |33.50     |5.50      |4.00      |63        |2,175     |0         |2.11        |-0.2372   |21.55     |0                              
2021-06-16|RM109P2800|42.50     |45.50     |51.50     |44.00     |50.50     |48.50     |8.00      |6.00      |668       |2,190     |-164      |32.21       |-0.3132   |21.62     |0                              
2021-06-16|RM109P2850|60.00     |60.00     |74.00     |60.00     |72.50     |69.00     |12.50     |9.00      |526       |1,143     |36        |36.55       |-0.3970   |21.96     |0                              
2021-06-16|RM109P2900|82.50     |92.00     |98.50     |89.00     |98.50     |94.50     |16.00     |12.00     |636       |1,345     |-46       |59.69       |-0.4818   |22.50     |0                              
2021-06-16|RM109P2950|110.50    |118.50    |129.50    |118.50    |128.00    |125.50    |17.50     |15.00     |172       |1,079     |8         |21.99       |-0.5614   |23.18     |0                              
2021-06-16|RM109P3000|142.50    |155.00    |164.00    |152.50    |153.00    |160.00    |10.50     |17.50     |304       |561       |-5        |47.71       |-0.6325   |23.94     |0                              
2021-06-16|RM109P3050|179.00    |196.00    |203.00    |192.00    |202.00    |198.00    |23.00     |19.00     |363       |217       |-78       |71.70       |-0.6935   |24.73     |0                              
2021-06-16|RM109P3100|218.50    |238.50    |244.50    |233.00    |244.50    |238.50    |26.00     |20.00     |84        |129       |8         |20.21       |-0.7451   |25.54     |0                              
2021-06-16|RM109P3150|260.50    |275.50    |285.50    |275.50    |276.00    |280.50    |15.50     |20.00     |31        |259       |10        |8.61        |-0.7888   |26.35     |0                              
2021-06-16|RM109P3200|304.50    |319.50    |330.50    |319.00    |319.00    |324.50    |14.50     |20.00     |47        |143       |-17       |15.21       |-0.8258   |27.15     |0                              
2021-06-16|RM109P3250|349.50    |362.00    |376.00    |362.00    |368.50    |370.00    |19.00     |20.50     |48        |84        |2         |17.78       |-0.8546   |27.93     |0                              
2021-06-16|RM109P3300|395.50    |0.00      |0.00      |0.00      |0.00      |415.50    |20.00     |20.00     |0         |90        |0         |0.00        |-0.8800   |28.69     |0                              
2021-06-16|RM109P3350|443.00    |0.00      |0.00      |0.00      |0.00      |462.50    |19.50     |19.50     |0         |51        |0         |0.00        |-0.8999   |29.44     |0                              
2021-06-16|RM109P3400|490.50    |0.00      |0.00      |0.00      |0.00      |510.00    |19.50     |19.50     |0         |5         |0         |0.00        |-0.9172   |30.16     |0                              
2021-06-16|RM109P3450|538.50    |0.00      |0.00      |0.00      |0.00      |558.00    |19.50     |19.50     |0         |8         |0         |0.00        |-0.9309   |30.86     |0                              
2021-06-16|RM111C2375|400.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9097    |19.99     |0                              
2021-06-16|RM111C2400|377.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.8949    |19.93     |0                              
2021-06-16|RM111C2425|355.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8762    |19.88     |0                              
2021-06-16|RM111C2450|334.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.8573    |19.84     |0                              
2021-06-16|RM111C2475|312.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8356    |19.82     |0                              
2021-06-16|RM111C2500|292.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.8127    |19.81     |0                              
2021-06-16|RM111C2550|254.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7613    |19.84     |0                              
2021-06-16|RM111C2600|219.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.7043    |19.93     |0                              
2021-06-16|RM111C2650|188.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.00    |-10.00    |0         |33        |0         |0.00        |0.6435    |20.08     |0                              
2021-06-16|RM111C2700|160.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.5810    |20.29     |0                              
2021-06-16|RM111C2750|137.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-11.00    |-11.00    |0         |28        |0         |0.00        |0.5186    |20.57     |0                              
2021-06-16|RM111C2800|117.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-10.00    |-10.00    |0         |35        |0         |0.00        |0.4589    |20.90     |0                              
2021-06-16|RM111C2850|99.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-9.00     |-9.00     |0         |40        |0         |0.00        |0.4034    |21.28     |0                              
2021-06-16|RM111C2900|85.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-9.00     |-9.00     |0         |23        |0         |0.00        |0.3524    |21.71     |0                              
2021-06-16|RM111C2950|73.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.00     |-9.00     |0         |36        |0         |0.00        |0.3073    |22.17     |0                              
2021-06-16|RM111C3000|62.50     |53.50     |53.50     |53.50     |53.50     |54.50     |-9.00     |-8.00     |10        |90        |10        |0.54        |0.2678    |22.65     |0                              
2021-06-16|RM111C3050|54.00     |45.00     |47.00     |45.00     |47.00     |46.00     |-7.00     |-8.00     |90        |118       |60        |4.11        |0.2323    |23.16     |0                              
2021-06-16|RM111C3100|46.50     |37.50     |38.50     |37.50     |38.50     |40.00     |-8.00     |-6.50     |44        |88        |26        |1.68        |0.2033    |23.68     |0                              
2021-06-16|RM111C3150|40.50     |32.50     |33.00     |32.50     |33.00     |34.00     |-7.50     |-6.50     |84        |139       |26        |2.77        |0.1765    |24.21     |0                              
2021-06-16|RM111C3200|35.00     |29.50     |29.50     |29.50     |29.50     |29.50     |-5.50     |-5.50     |10        |86        |0         |0.30        |0.1552    |24.74     |0                              
2021-06-16|RM111C3250|31.00     |23.50     |23.50     |23.50     |23.50     |25.50     |-7.50     |-5.50     |20        |180       |0         |0.47        |0.1356    |25.27     |0                              
2021-06-16|RM111C3300|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |167       |0         |0.00        |0.1192    |25.80     |0                              
2021-06-16|RM111P2375|10.50     |12.50     |12.50     |12.50     |12.50     |13.50     |2.00      |3.00      |3         |174       |1         |0.04        |-0.0879   |19.99     |0                              
2021-06-16|RM111P2400|13.00     |15.00     |15.00     |15.00     |15.00     |16.00     |2.00      |3.00      |2         |68        |2         |0.03        |-0.1019   |19.93     |0                              
2021-06-16|RM111P2425|15.50     |17.50     |18.00     |17.50     |18.00     |19.50     |2.50      |4.00      |3         |78        |2         |0.05        |-0.1197   |19.88     |0                              
2021-06-16|RM111P2450|19.50     |0.00      |0.00      |0.00      |0.00      |23.00     |3.50      |3.50      |0         |129       |0         |0.00        |-0.1378   |19.84     |0                              
2021-06-16|RM111P2475|23.00     |0.00      |0.00      |0.00      |0.00      |27.50     |4.50      |4.50      |0         |71        |0         |0.00        |-0.1589   |19.82     |0                              
2021-06-16|RM111P2500|28.00     |29.00     |34.00     |29.00     |34.00     |32.50     |6.00      |4.50      |70        |80        |-40       |2.19        |-0.1812   |19.81     |0                              
2021-06-16|RM111P2550|39.00     |44.50     |46.00     |44.50     |46.00     |44.50     |7.00      |5.50      |20        |106       |-20       |0.91        |-0.2316   |19.84     |0                              
2021-06-16|RM111P2600|54.00     |0.00      |0.00      |0.00      |0.00      |60.00     |6.00      |6.00      |0         |185       |0         |0.00        |-0.2877   |19.93     |0                              
2021-06-16|RM111P2650|72.00     |73.00     |73.00     |73.00     |73.00     |78.50     |1.00      |6.50      |2         |162       |-1        |0.15        |-0.3480   |20.08     |0                              
2021-06-16|RM111P2700|94.00     |97.00     |105.00    |97.00     |105.00    |101.00    |11.00     |7.00      |6         |99        |0         |0.60        |-0.4103   |20.29     |0                              
2021-06-16|RM111P2750|120.50    |117.50    |129.50    |117.50    |129.50    |126.50    |9.00      |6.00      |4         |50        |0         |0.50        |-0.4726   |20.57     |0                              
2021-06-16|RM111P2800|150.00    |0.00      |0.00      |0.00      |0.00      |156.50    |6.50      |6.50      |0         |106       |0         |0.00        |-0.5323   |20.90     |0                              
2021-06-16|RM111P2850|182.00    |0.00      |0.00      |0.00      |0.00      |189.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.5880   |21.28     |0                              
2021-06-16|RM111P2900|217.00    |0.00      |0.00      |0.00      |0.00      |224.50    |7.50      |7.50      |0         |16        |0         |0.00        |-0.6394   |21.71     |0                              
2021-06-16|RM111P2950|254.50    |0.00      |0.00      |0.00      |0.00      |262.50    |8.00      |8.00      |0         |16        |0         |0.00        |-0.6851   |22.17     |0                              
2021-06-16|RM111P3000|293.50    |0.00      |0.00      |0.00      |0.00      |302.50    |9.00      |9.00      |0         |13        |0         |0.00        |-0.7251   |22.65     |0                              
2021-06-16|RM111P3050|334.50    |0.00      |0.00      |0.00      |0.00      |344.00    |9.50      |9.50      |0         |19        |0         |0.00        |-0.7614   |23.16     |0                              
2021-06-16|RM111P3100|376.50    |0.00      |0.00      |0.00      |0.00      |387.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.7911   |23.68     |0                              
2021-06-16|RM111P3150|420.50    |0.00      |0.00      |0.00      |0.00      |431.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8188   |24.21     |0                              
2021-06-16|RM111P3200|464.50    |0.00      |0.00      |0.00      |0.00      |476.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8409   |24.74     |0                              
2021-06-16|RM111P3250|510.00    |0.00      |0.00      |0.00      |0.00      |522.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8613   |25.27     |0                              
2021-06-16|RM111P3300|556.00    |0.00      |0.00      |0.00      |0.00      |568.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8786   |25.80     |0                              
2021-06-16|RM201C2350|428.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8786    |20.03     |0                              
2021-06-16|RM201C2375|406.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8628    |19.97     |0                              
2021-06-16|RM201C2400|385.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8456    |19.91     |0                              
2021-06-16|RM201C2425|364.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-21.00    |-21.00    |0         |30        |0         |0.00        |0.8266    |19.84     |0                              
2021-06-16|RM201C2450|344.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8077    |19.78     |0                              
2021-06-16|RM201C2475|324.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7865    |19.72     |0                              
2021-06-16|RM201C2500|305.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7645    |19.66     |0                              
2021-06-16|RM201C2550|268.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7180    |19.55     |0                              
2021-06-16|RM201C2600|234.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-17.50    |-17.50    |0         |30        |0         |0.00        |0.6683    |19.43     |0                              
2021-06-16|RM201C2650|203.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-16.00    |-16.00    |0         |28        |0         |0.00        |0.6151    |19.31     |0                              
2021-06-16|RM201C2700|177.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-13.50    |-13.50    |0         |42        |0         |0.00        |0.5600    |19.81     |0                              
2021-06-16|RM201C2750|155.50    |157.50    |157.50    |157.50    |157.50    |143.00    |2.00      |-12.50    |1         |42        |1         |0.16        |0.5075    |20.30     |0                              
2021-06-16|RM201C2800|136.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-11.50    |-11.50    |0         |46        |0         |0.00        |0.4581    |20.78     |0                              
2021-06-16|RM201C2850|118.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.4125    |21.23     |0                              
2021-06-16|RM201C2900|104.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-8.50     |-8.50     |0         |70        |0         |0.00        |0.3697    |21.67     |0                              
2021-06-16|RM201C2950|90.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-6.50     |-6.50     |0         |43        |0         |0.00        |0.3319    |22.09     |0                              
2021-06-16|RM201C3000|79.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.00     |-6.00     |0         |42        |0         |0.00        |0.2959    |22.49     |0                              
2021-06-16|RM201C3050|69.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.50     |-4.50     |0         |60        |0         |0.00        |0.2654    |22.89     |0                              
2021-06-16|RM201C3100|60.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.50     |-4.50     |0         |31        |0         |0.00        |0.2360    |23.27     |0                              
2021-06-16|RM201C3150|52.50     |47.50     |47.50     |47.50     |47.50     |49.50     |-5.00     |-3.00     |3         |42        |-3        |0.14        |0.2113    |23.63     |0                              
2021-06-16|RM201C3200|46.00     |41.50     |41.50     |41.50     |41.50     |43.00     |-4.50     |-3.00     |3         |55        |3         |0.12        |0.1881    |23.99     |0                              
2021-06-16|RM201C3250|39.50     |36.50     |40.00     |36.50     |40.00     |38.00     |0.50      |-1.50     |13        |55        |-4        |0.51        |0.1675    |24.33     |0                              
2021-06-16|RM201P2350|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |174       |0         |0.00        |-0.1164   |20.03     |0                              
2021-06-16|RM201P2375|24.50     |25.00     |26.00     |25.00     |26.00     |26.50     |1.50      |2.00      |12        |133       |3         |0.31        |-0.1312   |19.97     |0                              
2021-06-16|RM201P2400|28.00     |29.00     |29.00     |29.00     |29.00     |30.50     |1.00      |2.50      |3         |311       |0         |0.09        |-0.1475   |19.91     |0                              
2021-06-16|RM201P2425|32.50     |33.00     |34.50     |33.00     |34.50     |35.00     |2.00      |2.50      |12        |124       |0         |0.41        |-0.1656   |19.84     |0                              
2021-06-16|RM201P2450|37.00     |38.00     |38.00     |38.00     |38.00     |39.50     |1.00      |2.50      |3         |89        |0         |0.11        |-0.1839   |19.78     |0                              
2021-06-16|RM201P2475|41.50     |45.00     |48.50     |45.00     |48.50     |45.50     |7.00      |4.00      |60        |73        |20        |2.74        |-0.2043   |19.72     |0                              
2021-06-16|RM201P2500|47.50     |48.50     |52.00     |48.50     |51.00     |51.50     |3.50      |4.00      |24        |36        |3         |1.23        |-0.2257   |19.66     |0                              
2021-06-16|RM201P2550|60.00     |64.50     |64.50     |64.50     |64.50     |65.50     |4.50      |5.50      |3         |86        |3         |0.19        |-0.2712   |19.55     |0                              
2021-06-16|RM201P2600|75.50     |81.50     |81.50     |81.50     |81.50     |81.50     |6.00      |6.00      |5         |94        |1         |0.41        |-0.3202   |19.43     |0                              
2021-06-16|RM201P2650|93.50     |93.50     |102.50    |93.50     |102.50    |101.00    |9.00      |7.50      |8         |180       |-3        |0.79        |-0.3728   |19.31     |0                              
2021-06-16|RM201P2700|117.50    |109.00    |109.00    |109.00    |109.00    |127.00    |-8.50     |9.50      |2         |237       |0         |0.22        |-0.4276   |19.81     |0                              
2021-06-16|RM201P2750|144.50    |0.00      |0.00      |0.00      |0.00      |156.00    |11.50     |11.50     |0         |56        |0         |0.00        |-0.4801   |20.30     |0                              
2021-06-16|RM201P2800|175.00    |0.00      |0.00      |0.00      |0.00      |187.50    |12.50     |12.50     |0         |50        |0         |0.00        |-0.5296   |20.78     |0                              
2021-06-16|RM201P2850|206.50    |0.00      |0.00      |0.00      |0.00      |221.50    |15.00     |15.00     |0         |60        |0         |0.00        |-0.5755   |21.23     |0                              
2021-06-16|RM201P2900|241.50    |249.50    |251.50    |249.00    |251.00    |256.50    |9.50      |15.00     |16        |69        |16        |4.01        |-0.6188   |21.67     |0                              
2021-06-16|RM201P2950|277.50    |0.00      |0.00      |0.00      |0.00      |294.50    |17.00     |17.00     |0         |13        |0         |0.00        |-0.6571   |22.09     |0                              
2021-06-16|RM201P3000|315.50    |0.00      |0.00      |0.00      |0.00      |332.50    |17.00     |17.00     |0         |14        |0         |0.00        |-0.6939   |22.49     |0                              
2021-06-16|RM201P3050|354.50    |0.00      |0.00      |0.00      |0.00      |373.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7252   |22.89     |0                              
2021-06-16|RM201P3100|395.50    |0.00      |0.00      |0.00      |0.00      |415.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7555   |23.27     |0                              
2021-06-16|RM201P3150|437.00    |0.00      |0.00      |0.00      |0.00      |458.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7811   |23.63     |0                              
2021-06-16|RM201P3200|480.50    |0.00      |0.00      |0.00      |0.00      |501.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8054   |23.99     |0                              
2021-06-16|RM201P3250|523.50    |0.00      |0.00      |0.00      |0.00      |545.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8271   |24.33     |0                              
2021-06-16|RM203C2450|346.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7765    |19.58     |0                              
2021-06-16|RM203C2475|329.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7561    |19.67     |0                              
2021-06-16|RM203C2500|311.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7351    |19.76     |0                              
2021-06-16|RM203C2550|280.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6910    |19.94     |0                              
2021-06-16|RM203C2600|250.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6461    |20.12     |0                              
2021-06-16|RM203C2650|223.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6014    |20.32     |0                              
2021-06-16|RM203C2700|199.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5564    |20.52     |0                              
2021-06-16|RM203C2750|176.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5127    |20.72     |0                              
2021-06-16|RM203C2800|157.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4705    |20.93     |0                              
2021-06-16|RM203C2850|138.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4302    |21.15     |0                              
2021-06-16|RM203C2900|123.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.3922    |21.36     |0                              
2021-06-16|RM203C2950|108.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3563    |21.58     |0                              
2021-06-16|RM203C3000|96.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.50     |-3.50     |0         |4         |0         |0.00        |0.3234    |21.81     |0                              
2021-06-16|RM203C3050|84.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.50     |-3.50     |0         |16        |0         |0.00        |0.2920    |22.03     |0                              
2021-06-16|RM203C3100|75.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.2647    |22.26     |0                              
2021-06-16|RM203C3150|66.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.2381    |22.49     |0                              
2021-06-16|RM203C3200|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2154    |22.72     |0                              
2021-06-16|RM203C3250|52.50     |51.00     |51.00     |50.50     |50.50     |50.00     |-2.00     |-2.50     |6         |9         |0         |0.30        |0.1942    |22.95     |0                              
2021-06-16|RM203P2450|54.00     |0.00      |0.00      |0.00      |0.00      |56.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2112   |19.58     |0                              
2021-06-16|RM203P2475|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |15        |0         |0.00        |-0.2309   |19.67     |0                              
2021-06-16|RM203P2500|68.00     |0.00      |0.00      |0.00      |0.00      |70.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2512   |19.76     |0                              
2021-06-16|RM203P2550|86.00     |0.00      |0.00      |0.00      |0.00      |88.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2941   |19.94     |0                              
2021-06-16|RM203P2600|106.00    |0.00      |0.00      |0.00      |0.00      |109.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3382   |20.12     |0                              
2021-06-16|RM203P2650|127.50    |125.00    |125.00    |125.00    |125.00    |130.50    |-2.50     |3.00      |1         |7         |0         |0.13        |-0.3825   |20.32     |0                              
2021-06-16|RM203P2700|152.50    |0.00      |0.00      |0.00      |0.00      |156.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4271   |20.52     |0                              
2021-06-16|RM203P2750|179.00    |0.00      |0.00      |0.00      |0.00      |183.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4708   |20.72     |0                              
2021-06-16|RM203P2800|209.00    |0.00      |0.00      |0.00      |0.00      |213.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5131   |20.93     |0                              
2021-06-16|RM203P2850|239.50    |0.00      |0.00      |0.00      |0.00      |245.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5538   |21.15     |0                              
2021-06-16|RM203P2900|273.50    |0.00      |0.00      |0.00      |0.00      |279.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5923   |21.36     |0                              
2021-06-16|RM203P2950|308.00    |0.00      |0.00      |0.00      |0.00      |314.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6289   |21.58     |0                              
2021-06-16|RM203P3000|345.00    |0.00      |0.00      |0.00      |0.00      |351.50    |6.50      |6.50      |0         |5         |0         |0.00        |-0.6626   |21.81     |0                              
2021-06-16|RM203P3050|382.50    |0.00      |0.00      |0.00      |0.00      |389.50    |7.00      |7.00      |0         |5         |0         |0.00        |-0.6949   |22.03     |0                              
2021-06-16|RM203P3100|423.00    |0.00      |0.00      |0.00      |0.00      |429.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7233   |22.26     |0                              
2021-06-16|RM203P3150|463.50    |0.00      |0.00      |0.00      |0.00      |470.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7512   |22.49     |0                              
2021-06-16|RM203P3200|505.00    |0.00      |0.00      |0.00      |0.00      |512.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7750   |22.72     |0                              
2021-06-16|RM203P3250|548.00    |0.00      |0.00      |0.00      |0.00      |555.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7977   |22.95     |0                              
2021-06-16|RM205C2500|367.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7293    |20.99     |0                              
2021-06-16|RM205C2550|335.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6935    |20.99     |0                              
2021-06-16|RM205C2600|303.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6566    |20.99     |0                              
2021-06-16|RM205C2650|275.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6190    |20.99     |0                              
2021-06-16|RM205C2700|247.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5811    |20.99     |0                              
2021-06-16|RM205C2750|223.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5430    |20.99     |0                              
2021-06-16|RM205C2800|199.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5054    |20.99     |0                              
2021-06-16|RM205C2850|178.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4682    |20.99     |0                              
2021-06-16|RM205C2900|158.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4320    |20.99     |0                              
2021-06-16|RM205C2950|141.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3971    |20.99     |0                              
2021-06-16|RM205C3000|124.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3630    |20.99     |0                              
2021-06-16|RM205C3050|110.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3314    |20.99     |0                              
2021-06-16|RM205C3100|97.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3000    |20.99     |0                              
2021-06-16|RM205C3150|85.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.00     |-5.00     |0         |7         |0         |0.00        |0.2723    |20.99     |0                              
2021-06-16|RM205C3200|74.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2449    |20.99     |0                              
2021-06-16|RM205P2500|84.00     |0.00      |0.00      |0.00      |0.00      |88.50     |4.50      |4.50      |0         |10        |0         |0.00        |-0.2537   |20.99     |0                              
2021-06-16|RM205P2550|100.50    |0.00      |0.00      |0.00      |0.00      |105.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.2883   |20.99     |0                              
2021-06-16|RM205P2600|118.50    |0.00      |0.00      |0.00      |0.00      |124.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3243   |20.99     |0                              
2021-06-16|RM205P2650|139.00    |0.00      |0.00      |0.00      |0.00      |144.50    |5.50      |5.50      |0         |1         |0         |0.00        |-0.3612   |20.99     |0                              
2021-06-16|RM205P2700|160.50    |0.00      |0.00      |0.00      |0.00      |167.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3987   |20.99     |0                              
2021-06-16|RM205P2750|184.50    |0.00      |0.00      |0.00      |0.00      |191.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4366   |20.99     |0                              
2021-06-16|RM205P2800|210.00    |0.00      |0.00      |0.00      |0.00      |218.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4742   |20.99     |0                              
2021-06-16|RM205P2850|238.00    |0.00      |0.00      |0.00      |0.00      |246.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5116   |20.99     |0                              
2021-06-16|RM205P2900|267.00    |0.00      |0.00      |0.00      |0.00      |276.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5482   |20.99     |0                              
2021-06-16|RM205P2950|299.00    |0.00      |0.00      |0.00      |0.00      |308.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5837   |20.99     |0                              
2021-06-16|RM205P3000|331.00    |0.00      |0.00      |0.00      |0.00      |341.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6187   |20.99     |0                              
2021-06-16|RM205P3050|366.00    |0.00      |0.00      |0.00      |0.00      |376.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6512   |20.99     |0                              
2021-06-16|RM205P3100|401.50    |0.00      |0.00      |0.00      |0.00      |412.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6840   |20.99     |0                              
2021-06-16|RM205P3150|439.00    |0.00      |0.00      |0.00      |0.00      |451.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7129   |20.99     |0                              
2021-06-16|RM205P3200|478.00    |0.00      |0.00      |0.00      |0.00      |490.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7419   |20.99     |0                              
2021-06-16|SR109C4500|982.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-48.00    |-48.00    |0         |19        |0         |0.00        |1.0000    |18.48     |0                              
2021-06-16|SR109C4600|882.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-48.00    |-48.00    |0         |61        |0         |0.00        |1.0000    |17.66     |0                              
2021-06-16|SR109C4700|782.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-48.00    |-48.00    |0         |110       |0         |0.00        |0.9959    |16.86     |0                              
2021-06-16|SR109C4800|683.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-48.00    |-48.00    |0         |241       |0         |0.00        |0.9865    |16.09     |0                              
2021-06-16|SR109C4900|584.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-47.50    |-47.50    |0         |242       |0         |0.00        |0.9706    |15.37     |0                              
2021-06-16|SR109C5000|487.00    |454.00    |454.00    |414.00    |414.00    |440.00    |-73.00    |-47.00    |41        |244       |4         |17.92       |0.9418    |14.73     |0                              
2021-06-16|SR109C5100|392.50    |378.50    |378.50    |320.00    |320.00    |347.50    |-72.50    |-45.00    |153       |843       |54        |52.70       |0.8927    |14.22     |0                              
2021-06-16|SR109C5200|302.50    |282.50    |285.00    |236.50    |236.50    |262.00    |-66.00    |-40.50    |240       |1,404     |92        |62.00       |0.8111    |13.91     |0                              
2021-06-16|SR109C5300|221.50    |222.00    |222.00    |165.50    |171.50    |188.00    |-50.00    |-33.50    |219       |1,012     |19        |39.85       |0.6951    |13.86     |0                              
2021-06-16|SR109C5400|153.50    |160.00    |160.00    |115.50    |119.50    |129.50    |-34.00    |-24.00    |1,270     |2,257     |459       |161.16      |0.5564    |14.13     |0                              
2021-06-16|SR109C5500|103.00    |105.00    |107.50    |77.50     |80.00     |87.00     |-23.00    |-16.00    |2,771     |4,171     |1,169     |243.76      |0.4200    |14.71     |0                              
2021-06-16|SR109C5600|68.00     |74.00     |75.00     |50.00     |52.50     |59.50     |-15.50    |-8.50     |4,023     |9,643     |868       |226.20      |0.3073    |15.54     |0                              
2021-06-16|SR109C5700|47.00     |49.00     |50.00     |33.50     |35.00     |41.00     |-12.00    |-6.00     |4,796     |20,088    |146       |190.59      |0.2225    |16.55     |0                              
2021-06-16|SR109C5800|33.50     |34.50     |35.00     |24.50     |25.00     |29.50     |-8.50     |-4.00     |3,679     |17,858    |390       |105.64      |0.1628    |17.65     |0                              
2021-06-16|SR109C5900|24.50     |23.50     |23.50     |17.50     |17.50     |21.50     |-7.00     |-3.00     |1,386     |6,786     |93        |28.64       |0.1209    |18.78     |0                              
2021-06-16|SR109C6000|18.50     |18.00     |19.00     |13.00     |13.00     |16.50     |-5.50     |-2.00     |1,737     |11,747    |-51       |27.26       |0.0920    |19.90     |0                              
2021-06-16|SR109C6100|14.00     |16.00     |16.00     |11.50     |12.50     |13.00     |-1.50     |-1.00     |3,039     |18,336    |306       |41.06       |0.0710    |20.99     |0                              
2021-06-16|SR109C6200|11.00     |11.50     |11.50     |7.50      |8.50      |10.00     |-2.50     |-1.00     |752       |3,494     |107       |7.53        |0.0548    |22.05     |0                              
2021-06-16|SR109C6300|9.00      |11.00     |11.00     |6.00      |7.00      |8.00      |-2.00     |-1.00     |2,904     |10,372    |-216      |22.99       |0.0433    |23.08     |0                              
2021-06-16|SR109P4500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |100       |803       |-60       |0.08        |-0.0022   |18.48     |0                              
2021-06-16|SR109P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |80        |936       |-20       |0.08        |-0.0043   |17.66     |0                              
2021-06-16|SR109P4700|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |60        |717       |29        |0.09        |-0.0084   |16.86     |0                              
2021-06-16|SR109P4800|2.00      |2.00      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |153       |2,150     |65        |0.24        |-0.0161   |16.09     |0                              
2021-06-16|SR109P4900|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |231       |1,571     |41        |0.70        |-0.0304   |15.37     |0                              
2021-06-16|SR109P5000|6.50      |5.00      |7.50      |5.00      |7.50      |7.50      |1.00      |1.00      |1,584     |4,583     |297       |10.30       |-0.0577   |14.73     |0                              
2021-06-16|SR109P5100|11.50     |10.50     |16.00     |10.50     |15.50     |14.50     |4.00      |3.00      |2,725     |3,261     |955       |37.72       |-0.1056   |14.22     |0                              
2021-06-16|SR109P5200|21.50     |22.00     |32.50     |22.00     |31.00     |29.00     |9.50      |7.50      |2,812     |10,949    |543       |78.91       |-0.1860   |13.91     |0                              
2021-06-16|SR109P5300|40.00     |42.50     |62.00     |42.50     |60.00     |54.50     |20.00     |14.50     |5,371     |12,053    |665       |305.99      |-0.3014   |13.86     |0                              
2021-06-16|SR109P5400|72.00     |78.00     |111.00    |77.00     |105.50    |95.50     |33.50     |23.50     |2,281     |3,269     |-418      |227.98      |-0.4397   |14.13     |0                              
2021-06-16|SR109P5500|121.00    |127.00    |171.00    |127.00    |166.00    |153.00    |45.00     |32.00     |692       |3,448     |13        |107.11      |-0.5762   |14.71     |0                              
2021-06-16|SR109P5600|186.00    |192.00    |245.00    |192.00    |243.50    |224.50    |57.50     |38.50     |511       |1,237     |-129      |116.08      |-0.6892   |15.54     |0                              
2021-06-16|SR109P5700|264.00    |271.00    |329.00    |271.00    |329.00    |306.00    |65.00     |42.00     |163       |1,367     |-6        |49.74       |-0.7746   |16.55     |0                              
2021-06-16|SR109P5800|350.50    |357.50    |416.50    |357.50    |416.50    |394.00    |66.00     |43.50     |265       |520       |-61       |103.90      |-0.8348   |17.65     |0                              
2021-06-16|SR109P5900|441.00    |448.00    |510.50    |448.00    |506.50    |486.00    |65.50     |45.00     |563       |598       |171       |279.42      |-0.8773   |18.78     |0                              
2021-06-16|SR109P6000|535.00    |566.50    |597.00    |566.50    |588.00    |581.00    |53.00     |46.00     |24        |375       |3         |13.96       |-0.9069   |19.90     |0                              
2021-06-16|SR109P6100|630.50    |0.00      |0.00      |0.00      |0.00      |677.00    |46.50     |46.50     |0         |134       |0         |0.00        |-0.9286   |20.99     |0                              
2021-06-16|SR109P6200|727.00    |0.00      |0.00      |0.00      |0.00      |774.00    |47.00     |47.00     |0         |129       |0         |0.00        |-0.9455   |22.05     |0                              
2021-06-16|SR109P6300|825.00    |0.00      |0.00      |0.00      |0.00      |872.00    |47.00     |47.00     |0         |2         |0         |0.00        |-0.9576   |23.08     |0                              
2021-06-16|SR111C4800|714.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9693    |13.03     |0                              
2021-06-16|SR111C4900|619.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |0.9369    |13.07     |0                              
2021-06-16|SR111C5000|528.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-38.50    |-38.50    |0         |27        |0         |0.00        |0.8921    |13.17     |0                              
2021-06-16|SR111C5100|442.00    |393.00    |398.50    |393.00    |398.50    |407.00    |-43.50    |-35.00    |30        |39        |-10       |11.99       |0.8297    |13.32     |0                              
2021-06-16|SR111C5200|364.00    |328.50    |328.50    |328.50    |328.50    |331.50    |-35.50    |-32.50    |10        |40        |10        |3.29        |0.7537    |13.54     |0                              
2021-06-16|SR111C5300|295.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-29.50    |-29.50    |0         |38        |0         |0.00        |0.6676    |13.82     |0                              
2021-06-16|SR111C5400|235.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-24.00    |-24.00    |0         |39        |0         |0.00        |0.5764    |14.16     |0                              
2021-06-16|SR111C5500|185.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-19.50    |-19.50    |0         |26        |0         |0.00        |0.4875    |14.57     |0                              
2021-06-16|SR111C5600|145.50    |128.50    |130.50    |114.50    |117.00    |130.50    |-28.50    |-15.00    |58        |65        |5         |6.97        |0.4060    |15.02     |0                              
2021-06-16|SR111C5700|114.50    |101.50    |101.50    |89.50     |89.50     |102.50    |-25.00    |-12.00    |80        |91        |42        |7.88        |0.3344    |15.52     |0                              
2021-06-16|SR111C5800|90.00     |82.50     |82.50     |67.00     |67.50     |80.50     |-22.50    |-9.50     |180       |150       |66        |14.00       |0.2737    |16.05     |0                              
2021-06-16|SR111C5900|71.50     |70.50     |70.50     |52.50     |52.50     |63.50     |-19.00    |-8.00     |162       |181       |55        |10.39       |0.2230    |16.60     |0                              
2021-06-16|SR111C6000|56.50     |56.50     |56.50     |51.00     |51.50     |51.50     |-5.00     |-5.00     |154       |171       |96        |8.06        |0.1833    |17.17     |0                              
2021-06-16|SR111C6100|44.50     |45.50     |45.50     |36.50     |36.50     |41.50     |-8.00     |-3.00     |246       |274       |130       |10.38       |0.1506    |17.74     |0                              
2021-06-16|SR111C6200|36.00     |37.00     |37.00     |24.50     |24.50     |33.50     |-11.50    |-2.50     |247       |248       |118       |8.41        |0.1229    |18.32     |0                              
2021-06-16|SR111C6300|29.00     |31.00     |32.00     |20.00     |20.50     |28.00     |-8.50     |-1.00     |131       |170       |19        |3.59        |0.1029    |18.89     |0                              
2021-06-16|SR111P4800|6.00      |6.00      |8.00      |6.00      |8.00      |5.50      |2.00      |-0.50     |256       |274       |93        |1.55        |-0.0346   |13.03     |0                              
2021-06-16|SR111P4900|11.00     |11.50     |13.00     |11.50     |13.00     |11.50     |2.00      |0.50      |241       |227       |165       |2.83        |-0.0630   |13.07     |0                              
2021-06-16|SR111P5000|20.00     |20.00     |22.50     |20.00     |21.00     |21.50     |1.00      |1.50      |261       |234       |95        |5.64        |-0.1048   |13.17     |0                              
2021-06-16|SR111P5100|33.50     |32.50     |42.50     |32.50     |42.50     |38.00     |9.00      |4.50      |252       |230       |95        |9.42        |-0.1648   |13.32     |0                              
2021-06-16|SR111P5200|54.50     |62.00     |62.00     |62.00     |62.00     |62.00     |7.50      |7.50      |10        |59        |10        |0.62        |-0.2392   |13.54     |0                              
2021-06-16|SR111P5300|84.50     |0.00      |0.00      |0.00      |0.00      |95.00     |10.50     |10.50     |0         |62        |0         |0.00        |-0.3242   |13.82     |0                              
2021-06-16|SR111P5400|124.00    |135.50    |135.50    |135.50    |135.50    |139.50    |11.50     |15.50     |24        |48        |-4        |3.31        |-0.4149   |14.16     |0                              
2021-06-16|SR111P5500|173.50    |0.00      |0.00      |0.00      |0.00      |194.00    |20.50     |20.50     |0         |37        |0         |0.00        |-0.5036   |14.57     |0                              
2021-06-16|SR111P5600|233.00    |0.00      |0.00      |0.00      |0.00      |257.50    |24.50     |24.50     |0         |60        |0         |0.00        |-0.5854   |15.02     |0                              
2021-06-16|SR111P5700|300.50    |329.50    |329.50    |329.00    |329.00    |328.50    |28.50     |28.00     |20        |63        |20        |6.59        |-0.6575   |15.52     |0                              
2021-06-16|SR111P5800|375.50    |422.00    |422.00    |414.00    |414.00    |406.00    |38.50     |30.50     |21        |73        |20        |8.73        |-0.7191   |16.05     |0                              
2021-06-16|SR111P5900|456.00    |0.00      |0.00      |0.00      |0.00      |488.00    |32.00     |32.00     |0         |52        |0         |0.00        |-0.7708   |16.60     |0                              
2021-06-16|SR111P6000|540.50    |573.50    |584.00    |573.50    |584.00    |575.00    |43.50     |34.50     |30        |31        |0         |17.33       |-0.8115   |17.17     |0                              
2021-06-16|SR111P6100|628.00    |0.00      |0.00      |0.00      |0.00      |665.00    |37.00     |37.00     |0         |13        |0         |0.00        |-0.8454   |17.74     |0                              
2021-06-16|SR111P6200|719.00    |0.00      |0.00      |0.00      |0.00      |756.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8743   |18.32     |0                              
2021-06-16|SR111P6300|811.50    |0.00      |0.00      |0.00      |0.00      |850.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.8957   |18.89     |0                              
2021-06-16|SR201C4900|817.00    |536.50    |1,133.00  |536.50    |741.00    |764.50    |-76.00    |-52.50    |4         |17        |0         |3.15        |0.9386    |14.22     |0                              
2021-06-16|SR201C5000|722.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.9095    |13.94     |0                              
2021-06-16|SR201C5100|631.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.8694    |13.86     |0                              
2021-06-16|SR201C5200|546.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-43.50    |-43.50    |0         |29        |0         |0.00        |0.8185    |13.94     |0                              
2021-06-16|SR201C5300|468.50    |449.00    |449.00    |436.00    |436.00    |428.50    |-32.50    |-40.00    |27        |158       |23        |12.02       |0.7584    |14.11     |0                              
2021-06-16|SR201C5400|397.50    |353.50    |353.50    |353.50    |353.50    |362.00    |-44.00    |-35.50    |45        |118       |-15       |16.12       |0.6918    |14.33     |0                              
2021-06-16|SR201C5500|334.00    |318.00    |322.00    |291.50    |291.50    |303.50    |-42.50    |-30.50    |35        |327       |-2        |11.09       |0.6219    |14.59     |0                              
2021-06-16|SR201C5600|278.50    |277.00    |277.00    |244.50    |246.50    |253.00    |-32.00    |-25.50    |627       |1,419     |445       |164.53      |0.5517    |14.86     |0                              
2021-06-16|SR201C5700|231.00    |214.50    |224.00    |202.50    |202.50    |209.50    |-28.50    |-21.50    |49        |827       |9         |10.45       |0.4838    |15.15     |0                              
2021-06-16|SR201C5800|190.50    |183.00    |183.00    |101.00    |164.00    |172.50    |-26.50    |-18.00    |77        |426       |0         |12.09       |0.4198    |15.44     |0                              
2021-06-16|SR201C5900|156.00    |144.50    |150.50    |144.50    |146.50    |141.00    |-9.50     |-15.00    |51        |211       |49        |7.51        |0.3607    |15.73     |0                              
2021-06-16|SR201C6000|127.00    |124.00    |125.00    |110.00    |114.00    |116.50    |-13.00    |-10.50    |74        |880       |47        |8.61        |0.3085    |16.02     |0                              
2021-06-16|SR201C6100|102.50    |98.50     |101.50    |90.50     |90.50     |95.00     |-12.00    |-7.50     |161       |531       |3         |15.85       |0.2621    |16.30     |0                              
2021-06-16|SR201C6200|83.00     |82.50     |82.50     |75.50     |76.00     |77.00     |-7.00     |-6.00     |361       |1,328     |85        |27.85       |0.2204    |16.58     |0                              
2021-06-16|SR201C6300|67.00     |69.00     |69.00     |61.00     |63.50     |63.50     |-3.50     |-3.50     |110       |994       |-5        |7.12        |0.1860    |16.85     |0                              
2021-06-16|SR201C6400|53.50     |56.00     |56.00     |50.00     |51.50     |51.50     |-2.00     |-2.00     |283       |997       |-20       |14.97       |0.1558    |17.12     |0                              
2021-06-16|SR201P4900|13.00     |11.00     |15.50     |11.00     |14.00     |15.50     |1.00      |2.50      |762       |1,806     |76        |10.61       |-0.0623   |14.22     |0                              
2021-06-16|SR201P5000|18.50     |18.00     |23.00     |18.00     |22.00     |23.00     |3.50      |4.50      |457       |700       |95        |9.93        |-0.0883   |13.94     |0                              
2021-06-16|SR201P5100|27.50     |29.00     |34.50     |29.00     |33.50     |35.00     |6.00      |7.50      |299       |1,078     |57        |9.78        |-0.1253   |13.86     |0                              
2021-06-16|SR201P5200|42.00     |45.00     |52.50     |45.00     |50.00     |53.00     |8.00      |11.00     |500       |2,331     |342       |25.12       |-0.1737   |13.94     |0                              
2021-06-16|SR201P5300|63.00     |68.50     |78.50     |68.50     |76.00     |77.50     |13.00     |14.50     |113       |1,626     |11        |8.45        |-0.2318   |14.11     |0                              
2021-06-16|SR201P5400|91.00     |111.00    |112.50    |100.50    |112.00    |110.00    |21.00     |19.00     |139       |1,034     |139       |15.05       |-0.2970   |14.33     |0                              
2021-06-16|SR201P5500|127.00    |140.00    |156.00    |140.00    |156.00    |150.50    |29.00     |23.50     |40        |616       |30        |5.98        |-0.3661   |14.59     |0                              
2021-06-16|SR201P5600|170.00    |182.50    |209.50    |182.50    |209.50    |199.00    |39.50     |29.00     |59        |335       |32        |11.84       |-0.4359   |14.86     |0                              
2021-06-16|SR201P5700|221.00    |454.00    |454.00    |229.00    |267.00    |254.00    |46.00     |33.00     |100       |287       |2         |25.82       |-0.5037   |15.15     |0                              
2021-06-16|SR201P5800|279.50    |313.50    |328.00    |311.00    |327.00    |316.00    |47.50     |36.50     |57        |468       |20        |18.18       |-0.5681   |15.44     |0                              
2021-06-16|SR201P5900|343.50    |360.50    |395.00    |360.50    |395.00    |383.00    |51.50     |39.50     |49        |276       |11        |18.42       |-0.6279   |15.73     |0                              
2021-06-16|SR201P6000|413.50    |445.00    |477.00    |445.00    |477.00    |457.00    |63.50     |43.50     |70        |142       |40        |32.67       |-0.6808   |16.02     |0                              
2021-06-16|SR201P6100|487.50    |501.50    |556.50    |501.50    |556.50    |535.00    |69.00     |47.50     |90        |118       |30        |47.48       |-0.7284   |16.30     |0                              
2021-06-16|SR201P6200|567.50    |616.00    |642.50    |601.00    |639.50    |616.00    |72.00     |48.50     |41        |77        |-12       |25.60       |-0.7714   |16.58     |0                              
2021-06-16|SR201P6300|650.50    |0.00      |0.00      |0.00      |0.00      |701.50    |51.00     |51.00     |0         |25        |0         |0.00        |-0.8072   |16.85     |0                              
2021-06-16|SR201P6400|736.00    |0.00      |0.00      |0.00      |0.00      |789.00    |53.00     |53.00     |0         |3         |0         |0.00        |-0.8390   |17.12     |0                              
2021-06-16|TA108C4300|417.00    |0.00      |0.00      |0.00      |0.00      |522.50    |105.50    |105.50    |0         |0         |0         |0.00        |0.9604    |28.97     |0                              
2021-06-16|TA108C4350|370.00    |0.00      |0.00      |0.00      |0.00      |473.50    |103.50    |103.50    |0         |0         |0         |0.00        |0.9527    |27.36     |0                              
2021-06-16|TA108C4400|325.00    |439.50    |473.50    |439.50    |473.50    |425.00    |148.50    |100.00    |28        |40        |16        |6.46        |0.9391    |26.19     |0                              
2021-06-16|TA108C4450|282.00    |296.00    |420.50    |296.00    |420.50    |378.00    |138.50    |96.00     |15        |79        |-3        |2.87        |0.9197    |25.36     |0                              
2021-06-16|TA108C4500|241.00    |259.50    |383.50    |254.50    |383.50    |332.00    |142.50    |91.00     |214       |106       |-1        |36.73       |0.8922    |24.78     |0                              
2021-06-16|TA108C4550|203.50    |219.50    |337.50    |215.00    |337.50    |288.00    |134.00    |84.50     |276       |110       |-1        |40.56       |0.8545    |24.38     |0                              
2021-06-16|TA108C4600|169.50    |182.00    |291.00    |178.50    |290.50    |246.50    |121.00    |77.00     |230       |302       |-52       |29.58       |0.8070    |24.12     |0                              
2021-06-16|TA108C4650|139.00    |149.50    |250.50    |146.50    |249.50    |208.00    |110.50    |69.00     |400       |293       |-72       |41.83       |0.7498    |23.97     |0                              
2021-06-16|TA108C4700|112.50    |120.00    |215.00    |118.50    |163.50    |173.00    |51.00     |60.50     |653       |739       |-158      |55.02       |0.6842    |23.90     |0                              
2021-06-16|TA108C4750|90.00     |97.00     |180.50    |92.50     |172.00    |141.50    |82.00     |51.50     |674       |527       |-49       |48.66       |0.6124    |23.90     |0                              
2021-06-16|TA108C4800|70.50     |74.00     |145.50    |73.00     |143.00    |114.00    |72.50     |43.50     |1,013     |768       |-119      |57.81       |0.5373    |23.96     |0                              
2021-06-16|TA108C4850|55.00     |96.00     |118.50    |55.50     |110.00    |90.50     |55.00     |35.50     |1,728     |1,135     |-53       |82.45       |0.4622    |24.05     |0                              
2021-06-16|TA108C4900|42.00     |44.00     |95.00     |41.50     |85.50     |71.00     |43.50     |29.00     |2,209     |1,108     |360       |80.46       |0.3898    |24.17     |0                              
2021-06-16|TA108C4950|32.00     |32.00     |74.50     |31.50     |68.00     |55.00     |36.00     |23.00     |2,591     |1,299     |277       |76.00       |0.3226    |24.33     |0                              
2021-06-16|TA108C5000|24.00     |23.00     |58.50     |23.00     |52.50     |41.50     |28.50     |17.50     |4,761     |2,497     |741       |102.87      |0.2621    |24.50     |0                              
2021-06-16|TA108C5100|13.50     |13.50     |32.50     |12.50     |31.50     |23.00     |18.00     |9.50      |1,371     |1,346     |19        |15.52       |0.1637    |24.89     |0                              
2021-06-16|TA108C5200|7.00      |7.00      |18.00     |6.00      |16.50     |12.50     |9.50      |5.50      |3,482     |2,112     |979       |21.93       |0.0978    |25.32     |0                              
2021-06-16|TA108C5300|4.00      |3.00      |10.00     |3.00      |8.00      |6.50      |4.00      |2.50      |1,414     |1,189     |428       |5.00        |0.0547    |25.77     |0                              
2021-06-16|TA108C5400|2.00      |1.50      |7.50      |1.50      |6.50      |3.50      |4.50      |1.50      |2,229     |2,625     |364       |4.92        |0.0301    |26.24     |0                              
2021-06-16|TA108P4300|5.50      |3.50      |4.50      |3.00      |3.50      |5.00      |-2.00     |-0.50     |2,633     |2,046     |285       |4.86        |-0.0394   |28.97     |0                              
2021-06-16|TA108P4350|8.50      |6.00      |8.50      |4.00      |4.50      |6.00      |-4.00     |-2.50     |331       |1,276     |12        |0.94        |-0.0470   |27.36     |0                              
2021-06-16|TA108P4400|13.50     |9.50      |9.50      |6.00      |6.00      |7.50      |-7.50     |-6.00     |1,169     |1,216     |211       |4.31        |-0.0604   |26.19     |0                              
2021-06-16|TA108P4450|20.00     |14.00     |14.50     |7.00      |8.50      |10.50     |-11.50    |-9.50     |1,127     |954       |231       |5.59        |-0.0796   |25.36     |0                              
2021-06-16|TA108P4500|29.50     |21.50     |21.50     |11.50     |12.50     |14.50     |-17.00    |-15.00    |861       |963       |-199      |6.84        |-0.1070   |24.78     |0                              
2021-06-16|TA108P4550|42.00     |30.50     |32.50     |17.00     |18.00     |20.50     |-24.00    |-21.50    |676       |593       |-164      |7.01        |-0.1444   |24.38     |0                              
2021-06-16|TA108P4600|57.50     |41.00     |47.00     |22.00     |23.00     |29.00     |-34.50    |-28.50    |1,235     |1,008     |60        |19.07       |-0.1918   |24.12     |0                              
2021-06-16|TA108P4650|77.00     |56.00     |64.00     |29.00     |33.50     |40.50     |-43.50    |-36.50    |609       |353       |54        |12.16       |-0.2488   |23.97     |0                              
2021-06-16|TA108P4700|100.50    |85.00     |85.00     |40.50     |44.00     |55.00     |-56.50    |-45.50    |1,151     |392       |53        |32.89       |-0.3144   |23.90     |0                              
2021-06-16|TA108P4750|128.00    |105.00    |111.00    |55.50     |58.50     |73.50     |-69.50    |-54.50    |621       |323       |68        |22.12       |-0.3861   |23.90     |0                              
2021-06-16|TA108P4800|158.50    |133.50    |140.00    |71.00     |74.50     |96.00     |-84.00    |-62.50    |555       |300       |79        |25.98       |-0.4611   |23.96     |0                              
2021-06-16|TA108P4850|192.50    |160.50    |173.00    |92.00     |99.00     |122.50    |-93.50    |-70.00    |476       |150       |48        |29.42       |-0.5363   |24.05     |0                              
2021-06-16|TA108P4900|230.00    |204.00    |204.00    |117.00    |124.50    |153.00    |-105.50   |-77.00    |588       |231       |102       |43.21       |-0.6087   |24.17     |0                              
2021-06-16|TA108P4950|269.50    |178.00    |184.00    |152.50    |152.50    |186.50    |-117.00   |-83.00    |110       |138       |30        |9.31        |-0.6759   |24.33     |0                              
2021-06-16|TA108P5000|311.50    |191.50    |209.00    |186.00    |186.00    |223.50    |-125.50   |-88.00    |68        |130       |34        |6.90        |-0.7366   |24.50     |0                              
2021-06-16|TA108P5100|401.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.8353   |24.89     |0                              
2021-06-16|TA108P5200|494.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.9015   |25.32     |0                              
2021-06-16|TA108P5300|591.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.9450   |25.77     |0                              
2021-06-16|TA108P5400|689.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.9702   |26.24     |0                              
2021-06-16|TA109C3200|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |108.00    |108.00    |0         |24        |0         |0.00        |0.9975    |47.45     |0                              
2021-06-16|TA109C3250|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |108.00    |108.00    |0         |67        |0         |0.00        |0.9962    |46.44     |0                              
2021-06-16|TA109C3300|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,540.50  |108.50    |108.50    |0         |209       |0         |0.00        |0.9951    |45.44     |0                              
2021-06-16|TA109C3350|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,490.50  |108.50    |108.50    |0         |76        |0         |0.00        |0.9939    |44.43     |0                              
2021-06-16|TA109C3400|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |109.00    |109.00    |0         |329       |0         |0.00        |0.9926    |43.43     |0                              
2021-06-16|TA109C3450|1,282.00  |1,434.00  |1,434.00  |1,434.00  |1,434.00  |1,391.00  |152.00    |109.00    |1         |244       |-1        |0.72        |0.9911    |42.43     |1                              
2021-06-16|TA109C3500|1,232.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |1,341.50  |152.00    |109.50    |3         |528       |-1        |2.08        |0.9892    |41.43     |1                              
2021-06-16|TA109C3550|1,182.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,291.50  |154.00    |109.50    |2         |245       |0         |1.34        |0.9873    |40.43     |0                              
2021-06-16|TA109C3600|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |109.50    |109.50    |0         |649       |0         |0.00        |0.9854    |39.44     |0                              
2021-06-16|TA109C3650|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |109.50    |109.50    |0         |190       |0         |0.00        |0.9834    |38.45     |0                              
2021-06-16|TA109C3700|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |109.50    |109.50    |0         |715       |0         |0.00        |0.9805    |37.47     |0                              
2021-06-16|TA109C3750|984.00    |0.00      |0.00      |0.00      |0.00      |1,094.00  |110.00    |110.00    |0         |398       |0         |0.00        |0.9774    |36.50     |0                              
2021-06-16|TA109C3800|935.00    |978.50    |978.50    |978.50    |978.50    |1,044.50  |43.50     |109.50    |1         |718       |-1        |0.49        |0.9742    |35.54     |1                              
2021-06-16|TA109C3850|886.00    |0.00      |0.00      |0.00      |0.00      |995.00    |109.00    |109.00    |0         |498       |0         |0.00        |0.9708    |34.59     |0                              
2021-06-16|TA109C3900|837.50    |989.50    |989.50    |989.50    |989.50    |946.50    |152.00    |109.00    |10        |639       |0         |4.95        |0.9660    |33.67     |0                              
2021-06-16|TA109C3950|789.00    |945.00    |945.00    |945.00    |945.00    |897.50    |156.00    |108.50    |3         |1,952     |-3        |1.42        |0.9607    |32.77     |0                              
2021-06-16|TA109C4000|741.00    |850.50    |900.00    |850.50    |900.00    |848.50    |159.00    |107.50    |12        |2,234     |-10       |5.36        |0.9551    |31.89     |0                              
2021-06-16|TA109C4050|694.00    |0.00      |0.00      |0.00      |0.00      |800.50    |106.50    |106.50    |0         |2,082     |0         |0.00        |0.9480    |31.06     |0                              
2021-06-16|TA109C4100|647.00    |674.00    |786.00    |673.00    |786.00    |752.50    |139.00    |105.50    |50        |2,163     |0         |18.37       |0.9393    |30.27     |0                              
2021-06-16|TA109C4150|601.00    |625.50    |750.00    |625.50    |744.50    |704.50    |143.50    |103.50    |101       |2,173     |-11       |36.04       |0.9300    |29.52     |0                              
2021-06-16|TA109C4200|555.50    |573.00    |702.00    |573.00    |702.00    |658.00    |146.50    |102.50    |60        |1,309     |-9        |19.98       |0.9178    |28.84     |0                              
2021-06-16|TA109C4250|512.00    |530.00    |643.50    |530.00    |619.50    |611.50    |107.50    |99.50     |91        |1,126     |-59       |27.87       |0.9038    |28.22     |0                              
2021-06-16|TA109C4300|469.00    |499.00    |614.00    |499.00    |614.00    |566.00    |145.00    |97.00     |63        |381       |5         |18.44       |0.8874    |27.67     |0                              
2021-06-16|TA109C4350|427.50    |456.50    |555.50    |456.50    |555.50    |521.50    |128.00    |94.00     |43        |217       |20        |11.34       |0.8673    |27.20     |0                              
2021-06-16|TA109C4400|388.00    |404.50    |513.50    |404.50    |513.50    |478.00    |125.50    |90.00     |128       |442       |9         |30.06       |0.8447    |26.81     |0                              
2021-06-16|TA109C4450|350.00    |366.50    |469.50    |366.50    |462.50    |436.50    |112.50    |86.50     |68        |1,422     |-3        |14.76       |0.8177    |26.50     |0                              
2021-06-16|TA109C4500|315.00    |326.50    |448.00    |326.50    |442.50    |396.50    |127.50    |81.50     |261       |7,385     |-120      |52.50       |0.7877    |26.26     |0                              
2021-06-16|TA109C4550|281.00    |310.50    |406.00    |296.00    |401.00    |359.00    |120.00    |78.00     |510       |3,183     |-40       |91.15       |0.7540    |26.11     |0                              
2021-06-16|TA109C4600|251.00    |278.50    |368.50    |266.00    |368.50    |323.50    |117.50    |72.50     |482       |5,595     |-9        |76.20       |0.7171    |26.03     |0                              
2021-06-16|TA109C4650|222.00    |244.50    |334.00    |233.00    |323.50    |289.50    |101.50    |67.50     |725       |1,803     |-147      |107.10      |0.6781    |26.01     |0                              
2021-06-16|TA109C4700|197.00    |213.50    |302.50    |204.50    |289.50    |259.50    |92.50     |62.50     |2,248     |3,993     |-571      |289.81      |0.6365    |26.06     |1                              
2021-06-16|TA109C4750|174.00    |190.00    |267.50    |179.00    |266.00    |230.50    |92.00     |56.50     |1,330     |2,541     |-293      |153.55      |0.5944    |26.15     |0                              
2021-06-16|TA109C4800|153.50    |165.00    |240.00    |158.00    |227.00    |205.50    |73.50     |52.00     |3,088     |6,686     |-1        |311.02      |0.5513    |26.30     |0                              
2021-06-16|TA109C4850|135.50    |146.00    |213.50    |139.00    |202.50    |181.50    |67.00     |46.00     |3,025     |4,775     |658       |272.91      |0.5089    |26.48     |0                              
2021-06-16|TA109C4900|119.50    |127.50    |187.50    |121.50    |178.50    |161.00    |59.00     |41.50     |2,505     |5,129     |834       |211.91      |0.4675    |26.70     |0                              
2021-06-16|TA109C4950|105.50    |113.50    |167.00    |108.50    |161.00    |142.00    |55.50     |36.50     |1,023     |2,356     |87        |75.80       |0.4274    |26.95     |0                              
2021-06-16|TA109C5000|93.50     |100.50    |149.00    |97.50     |142.00    |126.00    |48.50     |32.50     |7,047     |15,980    |-1,660    |465.08      |0.3896    |27.22     |0                              
2021-06-16|TA109C5100|74.00     |80.00     |117.50    |76.00     |115.00    |98.00     |41.00     |24.00     |2,110     |5,065     |-205      |105.80      |0.3206    |27.82     |0                              
2021-06-16|TA109C5200|59.00     |62.00     |91.00     |60.50     |89.00     |76.00     |30.00     |17.00     |1,249     |5,777     |52        |49.99       |0.2615    |28.47     |0                              
2021-06-16|TA109C5300|47.00     |52.00     |74.00     |49.50     |70.00     |59.00     |23.00     |12.00     |1,192     |6,763     |172       |38.51       |0.2116    |29.15     |0                              
2021-06-16|TA109C5400|39.00     |41.50     |59.50     |40.00     |48.50     |46.00     |9.50      |7.00      |1,588     |7,369     |138       |41.37       |0.1699    |29.85     |0                              
2021-06-16|TA109C5500|32.00     |41.00     |52.50     |35.50     |49.50     |36.50     |17.50     |4.50      |16,345    |53,348    |-603      |382.08      |0.1378    |30.55     |0                              
2021-06-16|TA109P3200|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |1,002     |0         |0.00        |-0.0065   |47.45     |0                              
2021-06-16|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |594       |0         |0.00        |-0.0074   |46.44     |0                              
2021-06-16|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |443       |0         |0.00        |-0.0083   |45.44     |0                              
2021-06-16|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |829       |0         |0.00        |-0.0093   |44.43     |0                              
2021-06-16|TA109P3400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |733       |0         |0.00        |-0.0103   |43.43     |0                              
2021-06-16|TA109P3450|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |585       |0         |0.00        |-0.0116   |42.43     |0                              
2021-06-16|TA109P3500|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |697       |0         |0.00        |-0.0132   |41.43     |0                              
2021-06-16|TA109P3550|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |516       |0         |0.00        |-0.0148   |40.43     |0                              
2021-06-16|TA109P3600|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |435       |0         |0.00        |-0.0165   |39.44     |0                              
2021-06-16|TA109P3650|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |222       |0         |0.00        |-0.0183   |38.45     |0                              
2021-06-16|TA109P3700|3.00      |2.50      |2.50      |2.50      |2.50      |5.50      |-0.50     |2.50      |1         |245       |0         |0.00        |-0.0210   |37.47     |0                              
2021-06-16|TA109P3750|4.00      |2.50      |2.50      |2.50      |2.50      |6.00      |-1.50     |2.00      |5         |402       |5         |0.01        |-0.0238   |36.50     |0                              
2021-06-16|TA109P3800|5.00      |4.50      |4.50      |2.00      |3.00      |7.00      |-2.00     |2.00      |347       |1,398     |-41       |0.54        |-0.0268   |35.54     |0                              
2021-06-16|TA109P3850|6.00      |4.50      |5.00      |2.50      |3.50      |7.50      |-2.50     |1.50      |281       |770       |-36       |0.51        |-0.0299   |34.59     |0                              
2021-06-16|TA109P3900|7.50      |5.00      |5.00      |3.50      |5.00      |8.50      |-2.50     |1.00      |211       |1,535     |-12       |0.46        |-0.0344   |33.67     |0                              
2021-06-16|TA109P3950|9.00      |7.00      |8.00      |6.00      |7.00      |9.50      |-2.00     |0.50      |216       |1,164     |3         |0.75        |-0.0394   |32.77     |0                              
2021-06-16|TA109P4000|11.00     |12.00     |12.00     |7.00      |8.00      |11.00     |-3.00     |0.00      |273       |2,914     |31        |1.17        |-0.0447   |31.89     |0                              
2021-06-16|TA109P4050|14.00     |12.00     |12.00     |10.50     |10.50     |12.50     |-3.50     |-1.50     |33        |918       |-3        |0.18        |-0.0515   |31.06     |0                              
2021-06-16|TA109P4100|17.00     |14.00     |14.50     |10.50     |10.50     |14.50     |-6.50     |-2.50     |208       |1,584     |85        |1.23        |-0.0599   |30.27     |0                              
2021-06-16|TA109P4150|21.00     |18.00     |18.00     |12.50     |13.50     |16.50     |-7.50     |-4.50     |302       |1,479     |91        |2.20        |-0.0689   |29.52     |0                              
2021-06-16|TA109P4200|25.50     |21.00     |21.50     |15.50     |16.00     |19.50     |-9.50     |-6.00     |802       |2,641     |-87       |7.29        |-0.0808   |28.84     |0                              
2021-06-16|TA109P4250|31.50     |26.00     |26.50     |18.00     |18.50     |23.00     |-13.00    |-8.50     |1,037     |2,401     |121       |11.92       |-0.0945   |28.22     |0                              
2021-06-16|TA109P4300|38.50     |32.00     |32.00     |23.00     |23.00     |27.50     |-15.50    |-11.00    |2,296     |3,165     |-461      |32.33       |-0.1107   |27.67     |0                              
2021-06-16|TA109P4350|47.00     |39.00     |40.00     |28.00     |28.50     |33.00     |-18.50    |-14.00    |1,219     |3,317     |-249      |19.59       |-0.1304   |27.20     |0                              
2021-06-16|TA109P4400|57.00     |48.00     |49.00     |34.00     |35.00     |39.50     |-22.00    |-17.50    |2,291     |3,143     |-834      |46.93       |-0.1527   |26.81     |0                              
2021-06-16|TA109P4450|69.00     |59.00     |60.00     |40.50     |42.00     |48.00     |-27.00    |-21.00    |1,139     |5,029     |-19       |26.79       |-0.1795   |26.50     |0                              
2021-06-16|TA109P4500|83.50     |72.00     |75.00     |51.00     |54.50     |58.00     |-29.00    |-25.50    |2,705     |7,228     |240       |82.74       |-0.2092   |26.26     |0                              
2021-06-16|TA109P4550|99.50     |88.00     |90.00     |61.00     |62.50     |70.00     |-37.00    |-29.50    |480       |1,790     |-133      |17.11       |-0.2427   |26.11     |0                              
2021-06-16|TA109P4600|119.50    |107.00    |109.00    |74.00     |74.00     |84.50     |-45.50    |-35.00    |915       |1,966     |-83       |38.63       |-0.2794   |26.03     |0                              
2021-06-16|TA109P4650|140.50    |125.50    |128.50    |87.50     |91.00     |100.50    |-49.50    |-40.00    |755       |973       |-83       |38.59       |-0.3183   |26.01     |0                              
2021-06-16|TA109P4700|165.00    |148.00    |151.00    |101.00    |107.50    |120.00    |-57.50    |-45.00    |1,840     |1,714     |19        |108.31      |-0.3598   |26.06     |0                              
2021-06-16|TA109P4750|192.00    |171.00    |176.00    |119.50    |125.50    |140.50    |-66.50    |-51.50    |970       |1,006     |142       |67.65       |-0.4018   |26.15     |0                              
2021-06-16|TA109P4800|221.50    |197.50    |203.50    |139.00    |144.50    |165.50    |-77.00    |-56.00    |825       |768       |29        |67.49       |-0.4448   |26.30     |0                              
2021-06-16|TA109P4850|253.00    |225.00    |234.00    |163.50    |170.50    |191.50    |-82.50    |-61.50    |766       |835       |157       |70.87       |-0.4873   |26.48     |0                              
2021-06-16|TA109P4900|287.00    |257.50    |267.00    |189.00    |197.50    |221.00    |-89.50    |-66.00    |681       |696       |122       |76.16       |-0.5287   |26.70     |0                              
2021-06-16|TA109P4950|322.50    |292.00    |304.50    |217.00    |226.00    |251.50    |-96.50    |-71.00    |841       |262       |-8        |107.51      |-0.5688   |26.95     |0                              
2021-06-16|TA109P5000|360.50    |331.00    |331.00    |251.50    |251.50    |285.00    |-109.00   |-75.50    |113       |600       |10        |15.21       |-0.6067   |27.22     |0                              
2021-06-16|TA109P5100|440.50    |418.50    |418.50    |320.50    |321.00    |357.00    |-119.50   |-83.50    |139       |282       |-60       |25.01       |-0.6759   |27.82     |0                              
2021-06-16|TA109P5200|525.00    |502.00    |502.00    |396.50    |398.00    |435.00    |-127.00   |-90.00    |105       |330       |5         |22.85       |-0.7353   |28.47     |0                              
2021-06-16|TA109P5300|613.00    |510.50    |510.50    |478.00    |478.00    |517.50    |-135.00   |-95.50    |40        |84        |0         |9.89        |-0.7856   |29.15     |0                              
2021-06-16|TA109P5400|704.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-100.50   |-100.50   |0         |33        |0         |0.00        |-0.8277   |29.85     |0                              
2021-06-16|TA109P5500|797.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-103.50   |-103.50   |0         |76        |0         |0.00        |-0.8602   |30.55     |0                              
2021-06-16|TA110C4250|583.00    |0.00      |0.00      |0.00      |0.00      |676.00    |93.00     |93.00     |0         |0         |0         |0.00        |0.8723    |27.73     |0                              
2021-06-16|TA110C4300|542.50    |0.00      |0.00      |0.00      |0.00      |632.50    |90.00     |90.00     |0         |0         |0         |0.00        |0.8552    |27.49     |0                              
2021-06-16|TA110C4350|503.00    |0.00      |0.00      |0.00      |0.00      |591.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.8343    |27.26     |0                              
2021-06-16|TA110C4400|465.50    |0.00      |0.00      |0.00      |0.00      |550.50    |85.00     |85.00     |0         |0         |0         |0.00        |0.8129    |27.05     |0                              
2021-06-16|TA110C4450|428.50    |0.00      |0.00      |0.00      |0.00      |511.00    |82.50     |82.50     |0         |1         |0         |0.00        |0.7892    |26.84     |0                              
2021-06-16|TA110C4500|394.00    |0.00      |0.00      |0.00      |0.00      |473.00    |79.00     |79.00     |0         |8         |0         |0.00        |0.7636    |26.65     |0                              
2021-06-16|TA110C4550|360.00    |0.00      |0.00      |0.00      |0.00      |436.00    |76.00     |76.00     |0         |2         |0         |0.00        |0.7370    |26.48     |0                              
2021-06-16|TA110C4600|330.00    |368.00    |433.00    |368.00    |433.00    |401.50    |103.00    |71.50     |51        |62        |19        |10.33       |0.7076    |26.33     |0                              
2021-06-16|TA110C4650|300.00    |388.50    |388.50    |388.50    |388.50    |367.00    |88.50     |67.00     |16        |27        |4         |3.04        |0.6778    |26.21     |0                              
2021-06-16|TA110C4700|273.00    |0.00      |0.00      |0.00      |0.00      |336.50    |63.50     |63.50     |0         |34        |0         |0.00        |0.6458    |26.12     |0                              
2021-06-16|TA110C4750|247.50    |325.00    |325.00    |325.00    |325.00    |306.50    |77.50     |59.00     |14        |23        |6         |2.24        |0.6133    |26.05     |0                              
2021-06-16|TA110C4800|223.50    |255.00    |303.50    |255.00    |303.50    |279.00    |80.00     |55.50     |24        |44        |17        |3.54        |0.5801    |26.03     |0                              
2021-06-16|TA110C4850|202.50    |0.00      |0.00      |0.00      |0.00      |253.50    |51.00     |51.00     |0         |32        |0         |0.00        |0.5464    |26.04     |0                              
2021-06-16|TA110C4900|182.00    |204.00    |254.00    |201.50    |251.00    |229.00    |69.00     |47.00     |109       |139       |10        |13.04       |0.5130    |26.09     |0                              
2021-06-16|TA110C4950|165.00    |187.00    |227.00    |187.00    |227.00    |208.00    |62.00     |43.00     |20        |33        |4         |2.15        |0.4800    |26.17     |0                              
2021-06-16|TA110C5000|148.50    |169.50    |208.00    |169.50    |205.50    |187.50    |57.00     |39.00     |63        |92        |17        |6.10        |0.4475    |26.29     |0                              
2021-06-16|TA110C5100|121.00    |160.50    |160.50    |160.50    |160.50    |154.00    |39.50     |33.00     |26        |124       |-6        |2.03        |0.3868    |26.62     |0                              
2021-06-16|TA110C5200|98.00     |104.00    |133.50    |102.50    |133.50    |126.50    |35.50     |28.50     |42        |111       |8         |2.46        |0.3319    |27.04     |0                              
2021-06-16|TA110C5300|79.50     |85.50     |114.50    |85.50     |111.50    |103.50    |32.00     |24.00     |261       |108       |19        |13.41       |0.2826    |27.51     |0                              
2021-06-16|TA110C5400|65.00     |69.00     |95.00     |66.50     |94.00     |85.00     |29.00     |20.00     |554       |172       |38        |22.63       |0.2402    |28.02     |0                              
2021-06-16|TA110C5500|52.50     |56.00     |79.50     |55.00     |77.50     |70.50     |25.00     |18.00     |589       |363       |108       |20.62       |0.2042    |28.55     |0                              
2021-06-16|TA110P4250|54.00     |46.00     |46.50     |46.00     |46.50     |41.50     |-7.50     |-12.50    |49        |100       |-25       |1.10        |-0.1244   |27.73     |0                              
2021-06-16|TA110P4300|63.00     |62.00     |62.00     |45.50     |47.00     |48.00     |-16.00    |-15.00    |319       |165       |8         |8.24        |-0.1411   |27.49     |0                              
2021-06-16|TA110P4350|73.50     |60.00     |60.00     |52.50     |55.00     |56.50     |-18.50    |-17.00    |138       |76        |-11       |3.86        |-0.1617   |27.26     |0                              
2021-06-16|TA110P4400|85.50     |69.00     |69.00     |62.00     |63.00     |65.00     |-22.50    |-20.50    |54        |122       |40        |1.74        |-0.1827   |27.05     |0                              
2021-06-16|TA110P4450|98.50     |93.50     |93.50     |70.50     |72.50     |75.50     |-26.00    |-23.00    |98        |133       |42        |3.72        |-0.2061   |26.84     |0                              
2021-06-16|TA110P4500|114.00    |91.00     |91.00     |80.00     |80.50     |87.50     |-33.50    |-26.50    |165       |103       |76        |6.91        |-0.2313   |26.65     |0                              
2021-06-16|TA110P4550|129.50    |102.00    |103.00    |89.00     |91.50     |100.00    |-38.00    |-29.50    |125       |83        |-43       |6.00        |-0.2577   |26.48     |0                              
2021-06-16|TA110P4600|149.00    |118.00    |118.00    |104.50    |105.50    |115.00    |-43.50    |-34.00    |22        |50        |-17       |1.25        |-0.2869   |26.33     |0                              
2021-06-16|TA110P4650|168.50    |133.50    |133.50    |118.00    |118.00    |130.50    |-50.50    |-38.00    |32        |61        |-10       |1.99        |-0.3165   |26.21     |0                              
2021-06-16|TA110P4700|191.50    |176.00    |177.00    |133.00    |137.00    |149.50    |-54.50    |-42.00    |141       |156       |41        |10.67       |-0.3483   |26.12     |0                              
2021-06-16|TA110P4750|215.50    |195.50    |195.50    |150.50    |150.50    |169.00    |-65.00    |-46.50    |22        |90        |-3        |1.77        |-0.3807   |26.05     |0                              
2021-06-16|TA110P4800|241.50    |186.00    |186.00    |171.00    |176.00    |191.50    |-65.50    |-50.00    |33        |55        |4         |2.96        |-0.4139   |26.03     |0                              
2021-06-16|TA110P4850|270.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-54.50    |-54.50    |0         |54        |0         |0.00        |-0.4475   |26.04     |0                              
2021-06-16|TA110P4900|299.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-58.00    |-58.00    |0         |25        |0         |0.00        |-0.4810   |26.09     |0                              
2021-06-16|TA110P4950|332.00    |246.50    |246.50    |246.50    |246.50    |270.00    |-85.50    |-62.00    |20        |50        |0         |2.58        |-0.5139   |26.17     |0                              
2021-06-16|TA110P5000|365.50    |301.00    |301.00    |274.00    |274.00    |299.00    |-91.50    |-66.50    |19        |52        |8         |2.75        |-0.5465   |26.29     |0                              
2021-06-16|TA110P5100|437.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-72.00    |-72.00    |0         |5         |0         |0.00        |-0.6074   |26.62     |0                              
2021-06-16|TA110P5200|513.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-77.00    |-77.00    |0         |5         |0         |0.00        |-0.6626   |27.04     |0                              
2021-06-16|TA110P5300|594.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-81.50    |-81.50    |0         |5         |0         |0.00        |-0.7123   |27.51     |0                              
2021-06-16|TA110P5400|679.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-85.50    |-85.50    |0         |8         |0         |0.00        |-0.7552   |28.02     |0                              
2021-06-16|TA110P5500|767.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-88.00    |-88.00    |0         |2         |0         |0.00        |-0.7917   |28.55     |0                              
2021-06-16|TA111C4250|607.50    |0.00      |0.00      |0.00      |0.00      |701.50    |94.00     |94.00     |0         |0         |0         |0.00        |0.8599    |24.71     |0                              
2021-06-16|TA111C4300|567.50    |0.00      |0.00      |0.00      |0.00      |660.00    |92.50     |92.50     |0         |6         |0         |0.00        |0.8411    |24.56     |0                              
2021-06-16|TA111C4350|530.00    |0.00      |0.00      |0.00      |0.00      |619.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.8212    |24.42     |0                              
2021-06-16|TA111C4400|493.00    |0.00      |0.00      |0.00      |0.00      |579.50    |86.50     |86.50     |0         |0         |0         |0.00        |0.8007    |24.29     |0                              
2021-06-16|TA111C4450|458.00    |0.00      |0.00      |0.00      |0.00      |541.50    |83.50     |83.50     |0         |6         |0         |0.00        |0.7772    |24.17     |0                              
2021-06-16|TA111C4500|424.00    |0.00      |0.00      |0.00      |0.00      |504.50    |80.50     |80.50     |0         |12        |0         |0.00        |0.7534    |24.06     |0                              
2021-06-16|TA111C4550|390.50    |0.00      |0.00      |0.00      |0.00      |469.00    |78.50     |78.50     |0         |12        |0         |0.00        |0.7278    |23.97     |0                              
2021-06-16|TA111C4600|360.00    |0.00      |0.00      |0.00      |0.00      |435.00    |75.00     |75.00     |0         |12        |0         |0.00        |0.7009    |23.90     |0                              
2021-06-16|TA111C4650|330.00    |0.00      |0.00      |0.00      |0.00      |402.00    |72.00     |72.00     |0         |12        |0         |0.00        |0.6737    |23.85     |0                              
2021-06-16|TA111C4700|302.00    |0.00      |0.00      |0.00      |0.00      |372.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.6445    |23.83     |0                              
2021-06-16|TA111C4750|276.00    |0.00      |0.00      |0.00      |0.00      |343.00    |67.00     |67.00     |0         |3         |0         |0.00        |0.6153    |23.84     |0                              
2021-06-16|TA111C4800|250.00    |0.00      |0.00      |0.00      |0.00      |316.00    |66.00     |66.00     |0         |6         |0         |0.00        |0.5856    |23.87     |0                              
2021-06-16|TA111C4850|227.50    |0.00      |0.00      |0.00      |0.00      |291.50    |64.00     |64.00     |0         |9         |0         |0.00        |0.5557    |23.94     |0                              
2021-06-16|TA111C4900|205.50    |0.00      |0.00      |0.00      |0.00      |267.00    |61.50     |61.50     |0         |12        |0         |0.00        |0.5261    |24.04     |0                              
2021-06-16|TA111C4950|185.50    |0.00      |0.00      |0.00      |0.00      |246.50    |61.00     |61.00     |0         |21        |0         |0.00        |0.4970    |24.17     |0                              
2021-06-16|TA111C5000|167.50    |0.00      |0.00      |0.00      |0.00      |227.00    |59.50     |59.50     |0         |30        |0         |0.00        |0.4685    |24.34     |0                              
2021-06-16|TA111C5100|136.50    |0.00      |0.00      |0.00      |0.00      |192.50    |56.00     |56.00     |0         |25        |0         |0.00        |0.4147    |24.74     |0                              
2021-06-16|TA111C5200|113.50    |0.00      |0.00      |0.00      |0.00      |163.00    |49.50     |49.50     |0         |30        |0         |0.00        |0.3649    |25.23     |0                              
2021-06-16|TA111C5300|101.00    |0.00      |0.00      |0.00      |0.00      |140.50    |39.50     |39.50     |0         |29        |0         |0.00        |0.3217    |25.76     |0                              
2021-06-16|TA111C5400|90.00     |0.00      |0.00      |0.00      |0.00      |120.00    |30.00     |30.00     |0         |35        |0         |0.00        |0.2825    |26.32     |0                              
2021-06-16|TA111C5500|83.00     |0.00      |0.00      |0.00      |0.00      |103.50    |20.50     |20.50     |0         |29        |0         |0.00        |0.2484    |26.90     |0                              
2021-06-16|TA111C5600|75.50     |91.50     |91.50     |91.50     |91.50     |89.50     |16.00     |14.00     |3         |46        |-3        |0.14        |0.2183    |27.47     |0                              
2021-06-16|TA111C5700|69.00     |80.00     |80.00     |80.00     |80.00     |77.50     |11.00     |8.50      |3         |123       |-3        |0.12        |0.1923    |28.04     |0                              
2021-06-16|TA111P4250|67.50     |49.50     |49.50     |49.00     |49.00     |50.50     |-18.50    |-17.00    |6         |73        |3         |0.15        |-0.1353   |24.71     |0                              
2021-06-16|TA111P4300|77.50     |57.00     |57.00     |56.00     |56.00     |59.00     |-21.50    |-18.50    |9         |71        |0         |0.26        |-0.1534   |24.56     |0                              
2021-06-16|TA111P4350|90.00     |66.00     |66.00     |66.00     |66.00     |68.00     |-24.00    |-22.00    |3         |47        |0         |0.10        |-0.1727   |24.42     |0                              
2021-06-16|TA111P4400|102.00    |75.50     |75.50     |75.50     |75.50     |77.50     |-26.50    |-24.50    |3         |35        |3         |0.11        |-0.1928   |24.29     |0                              
2021-06-16|TA111P4450|117.00    |87.50     |87.50     |87.50     |87.50     |89.50     |-29.50    |-27.50    |3         |31        |0         |0.13        |-0.2159   |24.17     |0                              
2021-06-16|TA111P4500|132.50    |100.00    |100.00    |98.00     |98.00     |101.50    |-34.50    |-31.00    |6         |35        |6         |0.30        |-0.2392   |24.06     |0                              
2021-06-16|TA111P4550|148.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-32.50    |-32.50    |0         |20        |0         |0.00        |-0.2645   |23.97     |0                              
2021-06-16|TA111P4600|168.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-36.00    |-36.00    |0         |13        |0         |0.00        |-0.2911   |23.90     |0                              
2021-06-16|TA111P4650|187.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.3181   |23.85     |0                              
2021-06-16|TA111P4700|209.00    |164.50    |164.50    |164.50    |164.50    |168.00    |-44.50    |-41.00    |3         |9         |0         |0.25        |-0.3470   |23.83     |0                              
2021-06-16|TA111P4750|232.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.3761   |23.84     |0                              
2021-06-16|TA111P4800|256.00    |210.00    |210.00    |196.00    |196.00    |211.00    |-60.00    |-45.00    |5         |15        |-4        |0.50        |-0.4056   |23.87     |0                              
2021-06-16|TA111P4850|283.00    |236.00    |236.00    |236.00    |236.00    |236.00    |-47.00    |-47.00    |1         |11        |1         |0.12        |-0.4354   |23.94     |0                              
2021-06-16|TA111P4900|310.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-49.50    |-49.50    |0         |1         |0         |0.00        |-0.4651   |24.04     |0                              
2021-06-16|TA111P4950|340.00    |296.00    |296.00    |296.00    |296.00    |290.00    |-44.00    |-50.00    |4         |4         |-3        |0.59        |-0.4941   |24.17     |0                              
2021-06-16|TA111P5000|371.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-51.50    |-51.50    |0         |7         |0         |0.00        |-0.5227   |24.34     |0                              
2021-06-16|TA111P5100|439.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-54.50    |-54.50    |0         |7         |0         |0.00        |-0.5767   |24.74     |0                              
2021-06-16|TA111P5200|516.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.6269   |25.23     |0                              
2021-06-16|TA111P5300|602.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.6706   |25.76     |0                              
2021-06-16|TA111P5400|691.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-81.00    |-81.00    |0         |3         |0         |0.00        |-0.7103   |26.32     |0                              
2021-06-16|TA111P5500|783.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-90.50    |-90.50    |0         |4         |0         |0.00        |-0.7451   |26.90     |0                              
2021-06-16|TA111P5600|875.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-97.50    |-97.50    |0         |7         |0         |0.00        |-0.7758   |27.47     |0                              
2021-06-16|TA111P5700|968.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-103.00   |-103.00   |0         |13        |0         |0.00        |-0.8025   |28.04     |0                              
2021-06-16|TA112C3850|981.00    |0.00      |0.00      |0.00      |0.00      |1,095.50  |114.50    |114.50    |0         |0         |0         |0.00        |0.9489    |26.06     |0                              
2021-06-16|TA112C3900|935.50    |0.00      |0.00      |0.00      |0.00      |1,048.50  |113.00    |113.00    |0         |0         |0         |0.00        |0.9402    |25.85     |0                              
2021-06-16|TA112C3950|890.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.9314    |25.65     |0                              
2021-06-16|TA112C4000|845.50    |0.00      |0.00      |0.00      |0.00      |956.50    |111.00    |111.00    |0         |0         |0         |0.00        |0.9199    |25.46     |0                              
2021-06-16|TA112C4050|802.50    |0.00      |0.00      |0.00      |0.00      |911.00    |108.50    |108.50    |0         |0         |0         |0.00        |0.9083    |25.28     |0                              
2021-06-16|TA112C4100|759.00    |0.00      |0.00      |0.00      |0.00      |866.50    |107.50    |107.50    |0         |0         |0         |0.00        |0.8961    |25.12     |0                              
2021-06-16|TA112C4150|717.50    |0.00      |0.00      |0.00      |0.00      |823.00    |105.50    |105.50    |0         |0         |0         |0.00        |0.8813    |24.96     |0                              
2021-06-16|TA112C4200|676.50    |0.00      |0.00      |0.00      |0.00      |780.00    |103.50    |103.50    |0         |0         |0         |0.00        |0.8663    |24.83     |0                              
2021-06-16|TA112C4250|636.00    |0.00      |0.00      |0.00      |0.00      |738.00    |102.00    |102.00    |0         |0         |0         |0.00        |0.8501    |24.70     |0                              
2021-06-16|TA112C4300|598.00    |0.00      |0.00      |0.00      |0.00      |697.50    |99.50     |99.50     |0         |3         |0         |0.00        |0.8317    |24.59     |0                              
2021-06-16|TA112C4350|560.00    |0.00      |0.00      |0.00      |0.00      |657.50    |97.50     |97.50     |0         |7         |0         |0.00        |0.8131    |24.50     |0                              
2021-06-16|TA112C4400|523.00    |0.00      |0.00      |0.00      |0.00      |619.00    |96.00     |96.00     |0         |7         |0         |0.00        |0.7926    |24.43     |0                              
2021-06-16|TA112C4450|489.00    |0.00      |0.00      |0.00      |0.00      |582.00    |93.00     |93.00     |0         |10        |0         |0.00        |0.7707    |24.37     |0                              
2021-06-16|TA112C4500|455.50    |0.00      |0.00      |0.00      |0.00      |545.50    |90.00     |90.00     |0         |7         |0         |0.00        |0.7487    |24.33     |0                              
2021-06-16|TA112C4550|423.00    |0.00      |0.00      |0.00      |0.00      |511.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.7244    |24.32     |0                              
2021-06-16|TA112C4600|393.50    |0.00      |0.00      |0.00      |0.00      |478.50    |85.00     |85.00     |0         |3         |0         |0.00        |0.6997    |24.32     |0                              
2021-06-16|TA112C4650|364.00    |0.00      |0.00      |0.00      |0.00      |446.50    |82.50     |82.50     |0         |3         |0         |0.00        |0.6749    |24.34     |0                              
2021-06-16|TA112C4700|337.50    |0.00      |0.00      |0.00      |0.00      |417.50    |80.00     |80.00     |0         |3         |0         |0.00        |0.6484    |24.38     |0                              
2021-06-16|TA112C4750|312.50    |0.00      |0.00      |0.00      |0.00      |389.00    |76.50     |76.50     |0         |12        |0         |0.00        |0.6222    |24.44     |0                              
2021-06-16|TA112C4800|288.50    |0.00      |0.00      |0.00      |0.00      |362.00    |73.50     |73.50     |0         |12        |0         |0.00        |0.5958    |24.52     |0                              
2021-06-16|TA112C4850|267.50    |0.00      |0.00      |0.00      |0.00      |338.00    |70.50     |70.50     |0         |12        |0         |0.00        |0.5691    |24.62     |0                              
2021-06-16|TA112C4900|247.50    |0.00      |0.00      |0.00      |0.00      |314.00    |66.50     |66.50     |0         |9         |0         |0.00        |0.5428    |24.74     |0                              
2021-06-16|TA112C4950|228.50    |0.00      |0.00      |0.00      |0.00      |292.00    |63.50     |63.50     |0         |12        |0         |0.00        |0.5168    |24.88     |0                              
2021-06-16|TA112C5000|212.50    |0.00      |0.00      |0.00      |0.00      |272.50    |60.00     |60.00     |0         |9         |0         |0.00        |0.4915    |25.03     |0                              
2021-06-16|TA112C5100|182.50    |0.00      |0.00      |0.00      |0.00      |235.00    |52.50     |52.50     |0         |31        |0         |0.00        |0.4423    |25.39     |0                              
2021-06-16|TA112C5200|158.50    |0.00      |0.00      |0.00      |0.00      |205.00    |46.50     |46.50     |0         |40        |0         |0.00        |0.3973    |25.81     |0                              
2021-06-16|TA112C5300|136.50    |0.00      |0.00      |0.00      |0.00      |178.00    |41.50     |41.50     |0         |25        |0         |0.00        |0.3556    |26.27     |0                              
2021-06-16|TA112C5400|120.50    |0.00      |0.00      |0.00      |0.00      |156.00    |35.50     |35.50     |0         |31        |0         |0.00        |0.3184    |26.78     |0                              
2021-06-16|TA112C5500|104.50    |0.00      |0.00      |0.00      |0.00      |137.00    |32.50     |32.50     |0         |54        |0         |0.00        |0.2849    |27.31     |0                              
2021-06-16|TA112C5600|93.00     |113.50    |113.50    |113.50    |113.50    |121.00    |20.50     |28.00     |3         |71        |-3        |0.17        |0.2556    |27.87     |0                              
2021-06-16|TA112C5700|81.50     |102.00    |102.00    |102.00    |102.00    |106.50    |20.50     |25.00     |7         |114       |-1        |0.36        |0.2287    |28.44     |0                              
2021-06-16|TA112P3850|26.00     |17.00     |17.00     |16.00     |16.00     |18.50     |-10.00    |-7.50     |10        |106       |8         |0.08        |-0.0519   |26.06     |0                              
2021-06-16|TA112P3900|30.50     |14.50     |18.50     |14.50     |18.50     |21.50     |-12.00    |-9.00     |16        |128       |9         |0.14        |-0.0596   |25.85     |0                              
2021-06-16|TA112P3950|35.00     |17.50     |22.00     |17.50     |22.00     |25.00     |-13.00    |-10.00    |12        |107       |8         |0.11        |-0.0676   |25.65     |0                              
2021-06-16|TA112P4000|40.50     |23.50     |23.50     |22.00     |23.50     |29.50     |-17.00    |-11.00    |7         |96        |3         |0.08        |-0.0781   |25.46     |0                              
2021-06-16|TA112P4050|47.00     |31.00     |31.00     |27.50     |27.50     |34.00     |-19.50    |-13.00    |10        |90        |4         |0.15        |-0.0888   |25.28     |0                              
2021-06-16|TA112P4100|53.50     |32.50     |33.00     |31.50     |33.00     |39.00     |-20.50    |-14.50    |13        |77        |-3        |0.21        |-0.1002   |25.12     |0                              
2021-06-16|TA112P4150|61.50     |38.50     |39.50     |37.50     |39.50     |45.50     |-22.00    |-16.00    |9         |66        |-1        |0.17        |-0.1142   |24.96     |0                              
2021-06-16|TA112P4200|70.50     |44.50     |44.50     |44.00     |44.00     |52.50     |-26.50    |-18.00    |18        |47        |0         |0.41        |-0.1284   |24.83     |0                              
2021-06-16|TA112P4250|79.50     |51.00     |54.50     |50.50     |54.50     |60.00     |-25.00    |-19.50    |8         |28        |-3        |0.22        |-0.1440   |24.70     |0                              
2021-06-16|TA112P4300|90.50     |63.00     |63.00     |63.00     |63.00     |69.50     |-27.50    |-21.00    |3         |37        |-3        |0.09        |-0.1617   |24.59     |0                              
2021-06-16|TA112P4350|103.00    |72.50     |72.50     |72.50     |72.50     |79.00     |-30.50    |-24.00    |3         |38        |-3        |0.11        |-0.1797   |24.50     |0                              
2021-06-16|TA112P4400|115.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-25.00    |-25.00    |0         |34        |0         |0.00        |-0.1997   |24.43     |0                              
2021-06-16|TA112P4450|130.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-28.00    |-28.00    |0         |16        |0         |0.00        |-0.2211   |24.37     |0                              
2021-06-16|TA112P4500|146.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.2427   |24.33     |0                              
2021-06-16|TA112P4550|163.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.2665   |24.32     |0                              
2021-06-16|TA112P4600|183.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-35.50    |-35.50    |0         |18        |0         |0.00        |-0.2909   |24.32     |0                              
2021-06-16|TA112P4650|204.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.3155   |24.34     |0                              
2021-06-16|TA112P4700|226.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.3416   |24.38     |0                              
2021-06-16|TA112P4750|251.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-44.50    |-44.50    |0         |16        |0         |0.00        |-0.3677   |24.44     |0                              
2021-06-16|TA112P4800|276.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.3940   |24.52     |0                              
2021-06-16|TA112P4850|305.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.4205   |24.62     |0                              
2021-06-16|TA112P4900|335.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.4468   |24.74     |0                              
2021-06-16|TA112P4950|365.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-57.50    |-57.50    |0         |4         |0         |0.00        |-0.4728   |24.88     |0                              
2021-06-16|TA112P5000|398.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-61.00    |-61.00    |0         |7         |0         |0.00        |-0.4981   |25.03     |0                              
2021-06-16|TA112P5100|467.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-68.50    |-68.50    |0         |9         |0         |0.00        |-0.5476   |25.39     |0                              
2021-06-16|TA112P5200|542.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-74.50    |-74.50    |0         |7         |0         |0.00        |-0.5928   |25.81     |0                              
2021-06-16|TA112P5300|620.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-79.50    |-79.50    |0         |3         |0         |0.00        |-0.6349   |26.27     |0                              
2021-06-16|TA112P5400|702.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-85.00    |-85.00    |0         |3         |0         |0.00        |-0.6727   |26.78     |0                              
2021-06-16|TA112P5500|786.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-89.00    |-89.00    |0         |3         |0         |0.00        |-0.7068   |27.31     |0                              
2021-06-16|TA112P5600|873.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-93.00    |-93.00    |0         |6         |0         |0.00        |-0.7368   |27.87     |0                              
2021-06-16|TA112P5700|961.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-96.00    |-96.00    |0         |7         |0         |0.00        |-0.7644   |28.44     |0                              
2021-06-16|TA201C3900|974.00    |0.00      |0.00      |0.00      |0.00      |1,057.50  |83.50     |83.50     |0         |5         |0         |0.00        |0.9244    |25.59     |0                              
2021-06-16|TA201C3950|929.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |83.00     |83.00     |0         |0         |0         |0.00        |0.9136    |25.42     |0                              
2021-06-16|TA201C4000|885.50    |0.00      |0.00      |0.00      |0.00      |967.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.9028    |25.26     |0                              
2021-06-16|TA201C4050|842.00    |0.00      |0.00      |0.00      |0.00      |923.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.8900    |25.11     |0                              
2021-06-16|TA201C4100|799.50    |0.00      |0.00      |0.00      |0.00      |880.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.8763    |24.97     |0                              
2021-06-16|TA201C4150|759.00    |0.00      |0.00      |0.00      |0.00      |837.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.8624    |24.85     |0                              
2021-06-16|TA201C4200|718.50    |0.00      |0.00      |0.00      |0.00      |796.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.8465    |24.74     |0                              
2021-06-16|TA201C4250|679.00    |0.00      |0.00      |0.00      |0.00      |756.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.8295    |24.65     |0                              
2021-06-16|TA201C4300|642.00    |0.00      |0.00      |0.00      |0.00      |716.50    |74.50     |74.50     |0         |1         |0         |0.00        |0.8124    |24.59     |0                              
2021-06-16|TA201C4350|605.50    |0.00      |0.00      |0.00      |0.00      |678.50    |73.00     |73.00     |0         |5         |0         |0.00        |0.7932    |24.55     |0                              
2021-06-16|TA201C4400|570.50    |0.00      |0.00      |0.00      |0.00      |642.50    |72.00     |72.00     |0         |7         |0         |0.00        |0.7729    |24.54     |0                              
2021-06-16|TA201C4450|537.50    |0.00      |0.00      |0.00      |0.00      |606.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.7526    |24.55     |0                              
2021-06-16|TA201C4500|505.00    |0.00      |0.00      |0.00      |0.00      |573.00    |68.00     |68.00     |0         |30        |0         |0.00        |0.7305    |24.59     |0                              
2021-06-16|TA201C4550|474.50    |0.00      |0.00      |0.00      |0.00      |541.00    |66.50     |66.50     |0         |12        |0         |0.00        |0.7079    |24.66     |0                              
2021-06-16|TA201C4600|446.50    |0.00      |0.00      |0.00      |0.00      |509.50    |63.00     |63.00     |0         |33        |0         |0.00        |0.6853    |24.76     |0                              
2021-06-16|TA201C4650|418.50    |0.00      |0.00      |0.00      |0.00      |481.00    |62.50     |62.50     |0         |58        |0         |0.00        |0.6617    |24.88     |0                              
2021-06-16|TA201C4700|392.50    |0.00      |0.00      |0.00      |0.00      |453.50    |61.00     |61.00     |0         |62        |0         |0.00        |0.6380    |25.02     |0                              
2021-06-16|TA201C4750|369.00    |0.00      |0.00      |0.00      |0.00      |426.50    |57.50     |57.50     |0         |111       |0         |0.00        |0.6145    |25.18     |0                              
2021-06-16|TA201C4800|346.00    |0.00      |0.00      |0.00      |0.00      |402.50    |56.50     |56.50     |0         |67        |0         |0.00        |0.5910    |25.35     |0                              
2021-06-16|TA201C4850|323.50    |0.00      |0.00      |0.00      |0.00      |380.00    |56.50     |56.50     |0         |45        |0         |0.00        |0.5676    |25.53     |0                              
2021-06-16|TA201C4900|304.50    |0.00      |0.00      |0.00      |0.00      |357.50    |53.00     |53.00     |0         |46        |0         |0.00        |0.5447    |25.72     |0                              
2021-06-16|TA201C4950|285.50    |0.00      |0.00      |0.00      |0.00      |336.00    |50.50     |50.50     |0         |58        |0         |0.00        |0.5222    |25.92     |0                              
2021-06-16|TA201C5000|266.50    |321.00    |321.00    |321.00    |321.00    |318.00    |54.50     |51.50     |3         |142       |-3        |0.48        |0.5003    |26.12     |0                              
2021-06-16|TA201C5100|235.50    |0.00      |0.00      |0.00      |0.00      |281.50    |46.00     |46.00     |0         |45        |0         |0.00        |0.4578    |26.53     |0                              
2021-06-16|TA201C5200|206.00    |0.00      |0.00      |0.00      |0.00      |251.00    |45.00     |45.00     |0         |132       |0         |0.00        |0.4185    |26.95     |0                              
2021-06-16|TA201C5300|183.00    |0.00      |0.00      |0.00      |0.00      |222.50    |39.50     |39.50     |0         |93        |0         |0.00        |0.3810    |27.36     |0                              
2021-06-16|TA201C5400|160.50    |194.00    |194.00    |194.00    |194.00    |198.50    |33.50     |38.00     |3         |106       |0         |0.29        |0.3474    |27.78     |0                              
2021-06-16|TA201C5500|142.50    |160.00    |323.50    |160.00    |172.50    |176.50    |30.00     |34.00     |6         |86        |2         |0.58        |0.3155    |28.18     |0                              
2021-06-16|TA201C5600|126.00    |0.00      |0.00      |0.00      |0.00      |157.50    |31.50     |31.50     |3         |94        |-3        |0.24        |0.2869    |28.58     |0                              
2021-06-16|TA201C5700|111.50    |119.50    |150.00    |106.50    |140.00    |141.00    |28.50     |29.50     |107       |405       |40        |7.17        |0.2607    |28.97     |0                              
2021-06-16|TA201P3900|41.00     |30.50     |30.50     |30.50     |30.50     |31.00     |-10.50    |-10.00    |3         |137       |0         |0.05        |-0.0739   |25.59     |0                              
2021-06-16|TA201P3950|46.50     |34.50     |34.50     |34.50     |34.50     |35.50     |-12.00    |-11.00    |6         |69        |0         |0.11        |-0.0836   |25.42     |0                              
2021-06-16|TA201P4000|52.00     |37.50     |37.50     |37.50     |37.50     |40.00     |-14.50    |-12.00    |6         |97        |0         |0.11        |-0.0936   |25.26     |0                              
2021-06-16|TA201P4050|58.50     |44.00     |44.00     |44.00     |44.00     |46.50     |-14.50    |-12.00    |6         |54        |6         |0.13        |-0.1054   |25.11     |0                              
2021-06-16|TA201P4100|65.50     |50.50     |50.50     |50.50     |50.50     |53.00     |-15.00    |-12.50    |3         |49        |0         |0.08        |-0.1182   |24.97     |0                              
2021-06-16|TA201P4150|74.50     |58.00     |58.00     |58.00     |58.00     |60.00     |-16.50    |-14.50    |3         |60        |0         |0.09        |-0.1313   |24.85     |0                              
2021-06-16|TA201P4200|83.50     |66.00     |66.00     |66.00     |66.00     |68.50     |-17.50    |-15.00    |3         |41        |0         |0.10        |-0.1464   |24.74     |0                              
2021-06-16|TA201P4250|94.00     |75.00     |75.00     |75.00     |75.00     |78.00     |-19.00    |-16.00    |3         |54        |3         |0.11        |-0.1627   |24.65     |0                              
2021-06-16|TA201P4300|106.50    |120.00    |120.00    |83.50     |83.50     |87.50     |-23.00    |-19.00    |8         |122       |3         |0.36        |-0.1792   |24.59     |0                              
2021-06-16|TA201P4350|119.00    |96.50     |96.50     |94.50     |94.50     |99.50     |-24.50    |-19.50    |6         |49        |-3        |0.29        |-0.1978   |24.55     |0                              
2021-06-16|TA201P4400|133.50    |118.00    |118.00    |107.00    |107.00    |112.50    |-26.50    |-21.00    |15        |119       |6         |0.82        |-0.2174   |24.54     |0                              
2021-06-16|TA201P4450|150.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-24.50    |-24.50    |0         |100       |0         |0.00        |-0.2372   |24.55     |0                              
2021-06-16|TA201P4500|167.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-25.50    |-25.50    |0         |71        |0         |0.00        |-0.2588   |24.59     |0                              
2021-06-16|TA201P4550|186.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-27.00    |-27.00    |0         |77        |0         |0.00        |-0.2810   |24.66     |0                              
2021-06-16|TA201P4600|207.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-30.00    |-30.00    |0         |80        |0         |0.00        |-0.3033   |24.76     |0                              
2021-06-16|TA201P4650|229.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-30.50    |-30.50    |0         |104       |0         |0.00        |-0.3266   |24.88     |0                              
2021-06-16|TA201P4700|252.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-32.00    |-32.00    |0         |64        |0         |0.00        |-0.3501   |25.02     |0                              
2021-06-16|TA201P4750|278.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-35.50    |-35.50    |0         |42        |0         |0.00        |-0.3733   |25.18     |0                              
2021-06-16|TA201P4800|304.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-36.50    |-36.50    |0         |54        |0         |0.00        |-0.3967   |25.35     |0                              
2021-06-16|TA201P4850|331.50    |315.00    |315.00    |315.00    |315.00    |295.00    |-16.50    |-36.50    |2         |41        |0         |0.32        |-0.4199   |25.53     |0                              
2021-06-16|TA201P4900|361.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-39.50    |-39.50    |0         |26        |0         |0.00        |-0.4429   |25.72     |0                              
2021-06-16|TA201P4950|392.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-42.00    |-42.00    |0         |48        |0         |0.00        |-0.4654   |25.92     |0                              
2021-06-16|TA201P5000|422.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-41.50    |-41.50    |0         |32        |0         |0.00        |-0.4872   |26.12     |0                              
2021-06-16|TA201P5100|490.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-47.00    |-47.00    |0         |36        |0         |0.00        |-0.5300   |26.53     |0                              
2021-06-16|TA201P5200|559.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-47.50    |-47.50    |0         |89        |0         |0.00        |-0.5695   |26.95     |0                              
2021-06-16|TA201P5300|635.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-53.50    |-53.50    |0         |38        |0         |0.00        |-0.6075   |27.36     |0                              
2021-06-16|TA201P5400|711.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.6415   |27.78     |0                              
2021-06-16|TA201P5500|793.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-59.50    |-59.50    |0         |7         |0         |0.00        |-0.6740   |28.18     |0                              
2021-06-16|TA201P5600|875.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-61.50    |-61.50    |0         |4         |0         |0.00        |-0.7034   |28.58     |0                              
2021-06-16|TA201P5700|960.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-64.00    |-64.00    |0         |24        |0         |0.00        |-0.7302   |28.97     |0                              
2021-06-16|TA202C4250|721.50    |0.00      |0.00      |0.00      |0.00      |798.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.8107    |25.54     |0                              
2021-06-16|TA202C4300|685.50    |0.00      |0.00      |0.00      |0.00      |761.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.7928    |25.54     |0                              
2021-06-16|TA202C4350|650.50    |0.00      |0.00      |0.00      |0.00      |725.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.7748    |25.54     |0                              
2021-06-16|TA202C4400|618.00    |0.00      |0.00      |0.00      |0.00      |689.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.7569    |25.54     |0                              
2021-06-16|TA202C4450|578.00    |0.00      |0.00      |0.00      |0.00      |647.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.7420    |24.91     |0                              
2021-06-16|TA202C4500|543.00    |0.00      |0.00      |0.00      |0.00      |612.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.7230    |24.69     |0                              
2021-06-16|TA202C4550|512.50    |0.00      |0.00      |0.00      |0.00      |579.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.7030    |24.64     |0                              
2021-06-16|TA202C4600|484.00    |0.00      |0.00      |0.00      |0.00      |547.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.6826    |24.66     |0                              
2021-06-16|TA202C4650|456.50    |0.00      |0.00      |0.00      |0.00      |518.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.6609    |24.73     |0                              
2021-06-16|TA202C4700|430.50    |0.00      |0.00      |0.00      |0.00      |491.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.6392    |24.82     |0                              
2021-06-16|TA202C4750|407.00    |0.00      |0.00      |0.00      |0.00      |464.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.6178    |24.92     |0                              
2021-06-16|TA202C4800|384.00    |0.00      |0.00      |0.00      |0.00      |438.50    |54.50     |54.50     |0         |6         |0         |0.00        |0.5962    |25.03     |0                              
2021-06-16|TA202C4850|360.50    |0.00      |0.00      |0.00      |0.00      |415.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.5746    |25.15     |0                              
2021-06-16|TA202C4900|341.00    |0.00      |0.00      |0.00      |0.00      |392.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.5533    |25.27     |0                              
2021-06-16|TA202C4950|322.00    |0.00      |0.00      |0.00      |0.00      |369.50    |47.50     |47.50     |0         |12        |0         |0.00        |0.5322    |25.39     |0                              
2021-06-16|TA202C5000|303.00    |0.00      |0.00      |0.00      |0.00      |350.00    |47.00     |47.00     |0         |15        |0         |0.00        |0.5117    |25.52     |0                              
2021-06-16|TA202C5100|268.50    |0.00      |0.00      |0.00      |0.00      |312.00    |43.50     |43.50     |0         |9         |0         |0.00        |0.4714    |25.77     |0                              
2021-06-16|TA202C5200|238.00    |0.00      |0.00      |0.00      |0.00      |278.00    |40.00     |40.00     |0         |21        |0         |0.00        |0.4331    |26.02     |0                              
2021-06-16|TA202C5300|211.00    |0.00      |0.00      |0.00      |0.00      |247.50    |36.50     |36.50     |0         |28        |0         |0.00        |0.3968    |26.27     |0                              
2021-06-16|TA202C5400|187.00    |0.00      |0.00      |0.00      |0.00      |219.50    |32.50     |32.50     |0         |16        |0         |0.00        |0.3624    |26.51     |0                              
2021-06-16|TA202C5500|164.50    |0.00      |0.00      |0.00      |0.00      |195.50    |31.00     |31.00     |0         |28        |0         |0.00        |0.3308    |26.75     |0                              
2021-06-16|TA202C5600|146.50    |0.00      |0.00      |0.00      |0.00      |172.50    |26.00     |26.00     |0         |30        |0         |0.00        |0.3001    |26.98     |0                              
2021-06-16|TA202C5700|128.50    |0.00      |0.00      |0.00      |0.00      |154.50    |26.00     |26.00     |0         |44        |0         |0.00        |0.2737    |27.21     |0                              
2021-06-16|TA202P4250|122.00    |94.50     |94.50     |90.50     |90.50     |101.00    |-31.50    |-21.00    |9         |43        |3         |0.42        |-0.1795   |25.54     |0                              
2021-06-16|TA202P4300|135.00    |102.50    |102.50    |102.50    |102.50    |114.00    |-32.50    |-21.00    |3         |22        |0         |0.15        |-0.1966   |25.54     |0                              
2021-06-16|TA202P4350|150.00    |115.00    |115.00    |115.00    |115.00    |127.50    |-35.00    |-22.50    |3         |36        |3         |0.17        |-0.2139   |25.54     |0                              
2021-06-16|TA202P4400|166.50    |127.50    |127.50    |127.50    |127.50    |141.00    |-39.00    |-25.50    |3         |21        |3         |0.19        |-0.2313   |25.54     |0                              
2021-06-16|TA202P4450|176.00    |142.00    |142.00    |142.00    |142.00    |148.50    |-34.00    |-27.50    |3         |21        |3         |0.21        |-0.2459   |24.91     |0                              
2021-06-16|TA202P4500|190.00    |156.50    |156.50    |156.50    |156.50    |163.00    |-33.50    |-27.00    |3         |18        |3         |0.23        |-0.2643   |24.69     |0                              
2021-06-16|TA202P4550|209.00    |173.50    |173.50    |173.50    |173.50    |179.00    |-35.50    |-30.00    |3         |15        |-3        |0.26        |-0.2839   |24.64     |0                              
2021-06-16|TA202P4600|230.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.3040   |24.66     |0                              
2021-06-16|TA202P4650|251.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.3253   |24.73     |0                              
2021-06-16|TA202P4700|274.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.3467   |24.82     |0                              
2021-06-16|TA202P4750|300.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.3680   |24.92     |0                              
2021-06-16|TA202P4800|326.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.3894   |25.03     |0                              
2021-06-16|TA202P4850|353.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.4108   |25.15     |0                              
2021-06-16|TA202P4900|382.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.4321   |25.27     |0                              
2021-06-16|TA202P4950|412.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.4532   |25.39     |0                              
2021-06-16|TA202P5000|442.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4737   |25.52     |0                              
2021-06-16|TA202P5100|507.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5141   |25.77     |0                              
2021-06-16|TA202P5200|575.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.5527   |26.02     |0                              
2021-06-16|TA202P5300|646.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.5895   |26.27     |0                              
2021-06-16|TA202P5400|721.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.6244   |26.51     |0                              
2021-06-16|TA202P5500|798.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.6566   |26.75     |0                              
2021-06-16|TA202P5600|878.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.6882   |26.98     |0                              
2021-06-16|TA202P5700|959.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.7154   |27.21     |0                              
2021-06-16|TA203C4450|612.50    |0.00      |0.00      |0.00      |0.00      |642.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7231    |24.53     |0                              
2021-06-16|TA203C4500|580.50    |0.00      |0.00      |0.00      |0.00      |609.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7038    |24.53     |0                              
2021-06-16|TA203C4550|550.50    |0.00      |0.00      |0.00      |0.00      |577.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6846    |24.53     |0                              
2021-06-16|TA203C4600|521.50    |0.00      |0.00      |0.00      |0.00      |548.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6643    |24.53     |0                              
2021-06-16|TA203C4650|493.00    |0.00      |0.00      |0.00      |0.00      |519.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6439    |24.53     |0                              
2021-06-16|TA203C4700|465.00    |0.00      |0.00      |0.00      |0.00      |491.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6236    |24.53     |0                              
2021-06-16|TA203C4750|440.00    |0.00      |0.00      |0.00      |0.00      |463.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6033    |24.53     |0                              
2021-06-16|TA203C4800|415.50    |0.00      |0.00      |0.00      |0.00      |438.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.5826    |24.53     |0                              
2021-06-16|TA203C4850|391.50    |0.00      |0.00      |0.00      |0.00      |414.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.5620    |24.57     |0                              
2021-06-16|TA203C4900|370.00    |0.00      |0.00      |0.00      |0.00      |392.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5416    |24.70     |0                              
2021-06-16|TA203C4950|351.00    |0.00      |0.00      |0.00      |0.00      |371.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5215    |24.83     |0                              
2021-06-16|TA203C5000|332.50    |0.00      |0.00      |0.00      |0.00      |352.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5019    |24.95     |0                              
2021-06-16|TA203C5100|296.00    |0.00      |0.00      |0.00      |0.00      |314.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.4635    |25.20     |0                              
2021-06-16|TA203C5200|265.50    |0.00      |0.00      |0.00      |0.00      |282.00    |16.50     |16.50     |0         |42        |0         |0.00        |0.4272    |25.44     |0                              
2021-06-16|TA203C5300|235.50    |0.00      |0.00      |0.00      |0.00      |252.00    |16.50     |16.50     |0         |51        |0         |0.00        |0.3925    |25.67     |0                              
2021-06-16|TA203C5400|211.50    |0.00      |0.00      |0.00      |0.00      |225.00    |13.50     |13.50     |0         |61        |0         |0.00        |0.3599    |25.90     |0                              
2021-06-16|TA203C5500|188.00    |0.00      |0.00      |0.00      |0.00      |201.50    |13.50     |13.50     |0         |36        |0         |0.00        |0.3296    |26.12     |0                              
2021-06-16|TA203C5600|167.50    |0.00      |0.00      |0.00      |0.00      |178.00    |10.50     |10.50     |0         |42        |0         |0.00        |0.3003    |26.33     |0                              
2021-06-16|TA203P4450|183.50    |154.50    |154.50    |154.50    |154.50    |171.50    |-29.00    |-12.00    |3         |6         |3         |0.23        |-0.2627   |24.53     |0                              
2021-06-16|TA203P4500|200.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.2815   |24.53     |0                              
2021-06-16|TA203P4550|220.00    |186.50    |186.50    |186.50    |186.50    |205.50    |-33.50    |-14.50    |3         |33        |0         |0.28        |-0.3004   |24.53     |0                              
2021-06-16|TA203P4600|240.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.3202   |24.53     |0                              
2021-06-16|TA203P4650|261.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-15.00    |-15.00    |0         |36        |0         |0.00        |-0.3402   |24.53     |0                              
2021-06-16|TA203P4700|282.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-15.50    |-15.50    |0         |33        |0         |0.00        |-0.3603   |24.53     |0                              
2021-06-16|TA203P4750|306.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.3805   |24.53     |0                              
2021-06-16|TA203P4800|331.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.4010   |24.53     |0                              
2021-06-16|TA203P4850|356.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.4215   |24.57     |0                              
2021-06-16|TA203P4900|383.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.4419   |24.70     |0                              
2021-06-16|TA203P4950|414.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.4620   |24.83     |0                              
2021-06-16|TA203P5000|444.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-21.50    |-21.50    |0         |25        |0         |0.00        |-0.4815   |24.95     |0                              
2021-06-16|TA203P5100|506.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.5203   |25.20     |0                              
2021-06-16|TA203P5200|574.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.5568   |25.44     |0                              
2021-06-16|TA203P5300|642.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.5921   |25.67     |0                              
2021-06-16|TA203P5400|717.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-27.50    |-27.50    |0         |21        |0         |0.00        |-0.6253   |25.90     |0                              
2021-06-16|TA203P5500|792.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-28.00    |-28.00    |0         |27        |0         |0.00        |-0.6563   |26.12     |0                              
2021-06-16|TA203P5600|870.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-30.50    |-30.50    |0         |49        |0         |0.00        |-0.6866   |26.33     |0                              
2021-06-16|TA205C4500|638.50    |0.00      |0.00      |0.00      |0.00      |708.50    |70.00     |70.00     |0         |0         |0         |0.00        |0.7103    |25.00     |0                              
2021-06-16|TA205C4550|610.50    |0.00      |0.00      |0.00      |0.00      |676.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.6936    |25.00     |0                              
2021-06-16|TA205C4600|582.00    |0.00      |0.00      |0.00      |0.00      |646.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.6765    |25.00     |0                              
2021-06-16|TA205C4650|554.00    |0.00      |0.00      |0.00      |0.00      |618.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.6588    |25.00     |0                              
2021-06-16|TA205C4700|526.50    |0.00      |0.00      |0.00      |0.00      |590.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.6413    |25.00     |0                              
2021-06-16|TA205C4750|502.00    |0.00      |0.00      |0.00      |0.00      |561.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.6238    |25.00     |0                              
2021-06-16|TA205C4800|478.00    |0.00      |0.00      |0.00      |0.00      |534.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.6062    |25.00     |0                              
2021-06-16|TA205C4850|453.50    |0.00      |0.00      |0.00      |0.00      |510.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.5884    |25.00     |0                              
2021-06-16|TA205C4900|429.50    |0.00      |0.00      |0.00      |0.00      |486.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.5707    |25.00     |0                              
2021-06-16|TA205C4950|408.50    |0.00      |0.00      |0.00      |0.00      |461.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.5530    |25.00     |0                              
2021-06-16|TA205C5000|388.00    |0.00      |0.00      |0.00      |0.00      |437.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.5354    |25.00     |0                              
2021-06-16|TA205C5100|347.50    |0.00      |0.00      |0.00      |0.00      |396.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.5007    |25.00     |0                              
2021-06-16|TA205C5200|312.00    |0.00      |0.00      |0.00      |0.00      |355.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.4663    |25.00     |0                              
2021-06-16|TA205C5300|278.50    |0.00      |0.00      |0.00      |0.00      |319.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.4333    |25.00     |0                              
2021-06-16|TA205C5400|248.00    |0.00      |0.00      |0.00      |0.00      |286.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.4010    |25.00     |0                              
2021-06-16|TA205P4500|241.00    |195.50    |200.00    |192.50    |200.00    |212.50    |-41.00    |-28.50    |9         |9         |9         |0.88        |-0.2718   |25.00     |0                              
2021-06-16|TA205P4550|261.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.2880   |25.00     |0                              
2021-06-16|TA205P4600|282.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.3047   |25.00     |0                              
2021-06-16|TA205P4650|303.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.3219   |25.00     |0                              
2021-06-16|TA205P4700|325.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3391   |25.00     |0                              
2021-06-16|TA205P4750|349.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.3564   |25.00     |0                              
2021-06-16|TA205P4800|374.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3738   |25.00     |0                              
2021-06-16|TA205P4850|399.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.3914   |25.00     |0                              
2021-06-16|TA205P4900|423.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.4089   |25.00     |0                              
2021-06-16|TA205P4950|451.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.4266   |25.00     |0                              
2021-06-16|TA205P5000|480.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.4443   |25.00     |0                              
2021-06-16|TA205P5100|537.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.4789   |25.00     |0                              
2021-06-16|TA205P5200|600.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.5136   |25.00     |0                              
2021-06-16|TA205P5300|664.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5470   |25.00     |0                              
2021-06-16|TA205P5400|732.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.5799   |25.00     |0                              
2021-06-16|ZC108C1000|4.20      |5.10      |5.10      |3.40      |3.40      |4.70      |-0.80     |0.50      |6         |181       |4         |0.26        |0.1101    |45.63     |0                              
2021-06-16|ZC108C1010|3.40      |2.70      |2.70      |2.70      |2.70      |4.00      |-0.70     |0.60      |1         |124       |1         |0.03        |0.0960    |46.24     |0                              
2021-06-16|ZC108C1020|2.90      |2.00      |2.00      |1.50      |1.50      |3.40      |-1.40     |0.50      |3         |489       |2         |0.06        |0.0836    |46.85     |0                              
2021-06-16|ZC108C680|195.20    |0.00      |0.00      |0.00      |0.00      |196.60    |1.40      |1.40      |0         |0         |0         |0.00        |0.9748    |58.83     |0                              
2021-06-16|ZC108C690|185.30    |0.00      |0.00      |0.00      |0.00      |186.70    |1.40      |1.40      |0         |0         |0         |0.00        |0.9712    |57.23     |0                              
2021-06-16|ZC108C700|175.50    |0.00      |0.00      |0.00      |0.00      |177.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.9665    |55.65     |0                              
2021-06-16|ZC108C710|165.80    |0.00      |0.00      |0.00      |0.00      |167.20    |1.40      |1.40      |0         |3         |0         |0.00        |0.9609    |54.09     |0                              
2021-06-16|ZC108C720|156.20    |0.00      |0.00      |0.00      |0.00      |157.40    |1.20      |1.20      |0         |3         |0         |0.00        |0.9550    |52.55     |0                              
2021-06-16|ZC108C730|146.50    |0.00      |0.00      |0.00      |0.00      |147.80    |1.30      |1.30      |0         |3         |0         |0.00        |0.9475    |51.06     |0                              
2021-06-16|ZC108C740|137.10    |0.00      |0.00      |0.00      |0.00      |138.20    |1.10      |1.10      |0         |0         |0         |0.00        |0.9384    |49.60     |0                              
2021-06-16|ZC108C750|127.70    |0.00      |0.00      |0.00      |0.00      |128.60    |0.90      |0.90      |0         |6         |0         |0.00        |0.9287    |48.21     |0                              
2021-06-16|ZC108C760|118.50    |0.00      |0.00      |0.00      |0.00      |119.20    |0.70      |0.70      |0         |12        |0         |0.00        |0.9154    |46.88     |0                              
2021-06-16|ZC108C770|109.40    |0.00      |0.00      |0.00      |0.00      |109.90    |0.50      |0.50      |0         |21        |0         |0.00        |0.9007    |45.63     |0                              
2021-06-16|ZC108C780|100.60    |0.00      |0.00      |0.00      |0.00      |100.80    |0.20      |0.20      |0         |25        |0         |0.00        |0.8825    |44.48     |0                              
2021-06-16|ZC108C790|91.90     |0.00      |0.00      |0.00      |0.00      |91.80     |-0.10     |-0.10     |0         |24        |0         |0.00        |0.8613    |43.43     |0                              
2021-06-16|ZC108C800|83.60     |0.00      |0.00      |0.00      |0.00      |83.20     |-0.40     |-0.40     |0         |26        |0         |0.00        |0.8356    |42.51     |0                              
2021-06-16|ZC108C810|75.50     |0.00      |0.00      |0.00      |0.00      |74.80     |-0.70     |-0.70     |0         |37        |0         |0.00        |0.8064    |41.72     |0                              
2021-06-16|ZC108C820|67.80     |0.00      |0.00      |0.00      |0.00      |66.90     |-0.90     |-0.90     |0         |40        |0         |0.00        |0.7715    |41.07     |0                              
2021-06-16|ZC108C830|60.40     |0.00      |0.00      |0.00      |0.00      |59.30     |-1.10     |-1.10     |0         |25        |0         |0.00        |0.7333    |40.55     |0                              
2021-06-16|ZC108C840|53.50     |0.00      |0.00      |0.00      |0.00      |52.30     |-1.20     |-1.20     |0         |49        |0         |0.00        |0.6901    |40.18     |0                              
2021-06-16|ZC108C850|47.30     |58.00     |58.00     |58.00     |58.00     |45.80     |10.70     |-1.50     |1         |52        |0         |0.58        |0.6438    |39.95     |0                              
2021-06-16|ZC108C860|41.40     |0.00      |0.00      |0.00      |0.00      |39.70     |-1.70     |-1.70     |0         |50        |0         |0.00        |0.5955    |39.84     |0                              
2021-06-16|ZC108C870|36.30     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.80     |-1.80     |0         |39        |0         |0.00        |0.5453    |39.85     |0                              
2021-06-16|ZC108C880|31.60     |0.00      |0.00      |0.00      |0.00      |29.80     |-1.80     |-1.80     |0         |43        |0         |0.00        |0.4955    |39.97     |0                              
2021-06-16|ZC108C890|27.30     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.80     |-1.80     |0         |61        |0         |0.00        |0.4465    |40.18     |0                              
2021-06-16|ZC108C900|23.60     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.60     |-1.60     |0         |57        |0         |0.00        |0.4002    |40.47     |0                              
2021-06-16|ZC108C910|20.10     |0.00      |0.00      |0.00      |0.00      |18.70     |-1.40     |-1.40     |0         |48        |0         |0.00        |0.3557    |40.82     |0                              
2021-06-16|ZC108C920|17.30     |0.00      |0.00      |0.00      |0.00      |16.10     |-1.20     |-1.20     |0         |68        |0         |0.00        |0.3156    |41.23     |0                              
2021-06-16|ZC108C930|14.60     |14.30     |14.30     |14.30     |14.30     |13.70     |-0.30     |-0.90     |5         |59        |5         |0.72        |0.2781    |41.69     |0                              
2021-06-16|ZC108C940|12.50     |0.00      |0.00      |0.00      |0.00      |11.70     |-0.80     |-0.80     |0         |76        |0         |0.00        |0.2449    |42.19     |0                              
2021-06-16|ZC108C950|10.40     |10.20     |10.50     |10.10     |10.10     |10.00     |-0.30     |-0.40     |6         |47        |4         |0.62        |0.2146    |42.72     |0                              
2021-06-16|ZC108C960|8.80      |8.90      |8.90      |8.90      |8.90      |8.60      |0.10      |-0.20     |2         |120       |0         |0.18        |0.1883    |43.27     |0                              
2021-06-16|ZC108C970|7.30      |0.00      |0.00      |0.00      |0.00      |7.30      |0.00      |0.00      |0         |99        |0         |0.00        |0.1641    |43.85     |0                              
2021-06-16|ZC108C980|6.10      |0.00      |0.00      |0.00      |0.00      |6.30      |0.20      |0.20      |0         |97        |0         |0.00        |0.1442    |44.43     |0                              
2021-06-16|ZC108C990|5.00      |5.00      |5.00      |5.00      |5.00      |5.30      |0.00      |0.30      |2         |139       |0         |0.10        |0.1248    |45.03     |0                              
2021-06-16|ZC108P1000|129.20    |0.00      |0.00      |0.00      |0.00      |128.90    |-0.30     |-0.30     |0         |3         |0         |0.00        |-0.8892   |45.63     |0                              
2021-06-16|ZC108P1010|138.40    |0.00      |0.00      |0.00      |0.00      |138.20    |-0.20     |-0.20     |0         |3         |0         |0.00        |-0.9034   |46.24     |0                              
2021-06-16|ZC108P1020|147.90    |0.00      |0.00      |0.00      |0.00      |147.70    |-0.20     |-0.20     |0         |6         |0         |0.00        |-0.9158   |46.85     |0                              
2021-06-16|ZC108P680|0.50      |0.30      |1.80      |0.30      |0.50      |1.20      |0.00      |0.70      |4         |179       |-2        |0.03        |-0.0252   |58.83     |0                              
2021-06-16|ZC108P690|0.70      |0.00      |0.00      |0.00      |0.00      |1.30      |0.60      |0.60      |0         |81        |0         |0.00        |-0.0288   |57.23     |0                              
2021-06-16|ZC108P700|0.90      |1.60      |1.60      |0.70      |0.70      |1.50      |-0.20     |0.60      |13        |275       |0         |0.12        |-0.0334   |55.65     |0                              
2021-06-16|ZC108P710|1.20      |0.00      |0.00      |0.00      |0.00      |1.80      |0.60      |0.60      |0         |46        |0         |0.00        |-0.0389   |54.09     |0                              
2021-06-16|ZC108P720|1.50      |1.40      |1.40      |1.40      |1.40      |2.00      |-0.10     |0.50      |3         |49        |0         |0.04        |-0.0447   |52.55     |0                              
2021-06-16|ZC108P730|1.90      |1.40      |1.60      |1.40      |1.60      |2.40      |-0.30     |0.50      |17        |39        |0         |0.24        |-0.0521   |51.06     |0                              
2021-06-16|ZC108P740|2.50      |0.00      |0.00      |0.00      |0.00      |2.80      |0.30      |0.30      |0         |38        |0         |0.00        |-0.0611   |49.60     |0                              
2021-06-16|ZC108P750|3.10      |2.90      |2.90      |2.90      |2.90      |3.20      |-0.20     |0.10      |7         |98        |6         |0.20        |-0.0707   |48.21     |0                              
2021-06-16|ZC108P760|3.90      |0.00      |0.00      |0.00      |0.00      |3.80      |-0.10     |-0.10     |0         |42        |0         |0.00        |-0.0839   |46.88     |0                              
2021-06-16|ZC108P770|4.80      |4.00      |4.20      |3.80      |4.00      |4.40      |-0.80     |-0.40     |19        |27        |1         |0.77        |-0.0984   |45.63     |0                              
2021-06-16|ZC108P780|6.00      |5.30      |5.30      |5.00      |5.00      |5.30      |-1.00     |-0.70     |6         |35        |-6        |0.31        |-0.1166   |44.48     |0                              
2021-06-16|ZC108P790|7.20      |6.60      |6.60      |6.10      |6.20      |6.40      |-1.00     |-0.80     |17        |29        |-2        |1.09        |-0.1377   |43.43     |0                              
2021-06-16|ZC108P800|8.90      |10.00     |10.00     |7.60      |7.60      |7.70      |-1.30     |-1.20     |56        |54        |-4        |4.62        |-0.1633   |42.51     |0                              
2021-06-16|ZC108P810|10.80     |9.10      |10.00     |9.10      |9.70      |9.30      |-1.10     |-1.50     |85        |131       |0         |8.15        |-0.1923   |41.72     |0                              
2021-06-16|ZC108P820|13.00     |11.00     |12.20     |10.10     |12.20     |11.40     |-0.80     |-1.60     |34        |80        |-7        |3.99        |-0.2272   |41.07     |0                              
2021-06-16|ZC108P830|15.70     |0.00      |0.00      |0.00      |0.00      |13.70     |-2.00     |-2.00     |0         |49        |0         |0.00        |-0.2653   |40.55     |0                              
2021-06-16|ZC108P840|18.70     |0.00      |0.00      |0.00      |0.00      |16.70     |-2.00     |-2.00     |0         |43        |0         |0.00        |-0.3085   |40.18     |0                              
2021-06-16|ZC108P850|22.50     |19.90     |20.10     |19.90     |19.90     |20.20     |-2.60     |-2.30     |7         |20        |2         |1.40        |-0.3547   |39.95     |0                              
2021-06-16|ZC108P860|26.70     |0.00      |0.00      |0.00      |0.00      |24.20     |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.4030   |39.84     |0                              
2021-06-16|ZC108P870|31.50     |30.10     |30.10     |30.10     |30.10     |28.90     |-1.40     |-2.60     |3         |32        |0         |0.90        |-0.4531   |39.85     |0                              
2021-06-16|ZC108P880|36.80     |0.00      |0.00      |0.00      |0.00      |34.20     |-2.60     |-2.60     |0         |12        |0         |0.00        |-0.5029   |39.97     |0                              
2021-06-16|ZC108P890|42.50     |0.00      |0.00      |0.00      |0.00      |39.90     |-2.60     |-2.60     |0         |9         |0         |0.00        |-0.5519   |40.18     |0                              
2021-06-16|ZC108P900|48.80     |46.00     |46.20     |46.00     |46.20     |46.30     |-2.60     |-2.50     |4         |5         |-3        |1.84        |-0.5983   |40.47     |0                              
2021-06-16|ZC108P910|55.30     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.30     |-2.30     |0         |5         |0         |0.00        |-0.6429   |40.82     |0                              
2021-06-16|ZC108P920|62.40     |0.00      |0.00      |0.00      |0.00      |60.40     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6830   |41.23     |0                              
2021-06-16|ZC108P930|69.70     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.70     |-1.70     |0         |4         |0         |0.00        |-0.7205   |41.69     |0                              
2021-06-16|ZC108P940|77.60     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.60     |-1.60     |0         |7         |0         |0.00        |-0.7538   |42.19     |0                              
2021-06-16|ZC108P950|85.50     |0.00      |0.00      |0.00      |0.00      |84.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7842   |42.72     |0                              
2021-06-16|ZC108P960|93.90     |0.00      |0.00      |0.00      |0.00      |92.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8106   |43.27     |0                              
2021-06-16|ZC108P970|102.40    |0.00      |0.00      |0.00      |0.00      |101.60    |-0.80     |-0.80     |0         |4         |0         |0.00        |-0.8349   |43.85     |0                              
2021-06-16|ZC108P980|111.20    |0.00      |0.00      |0.00      |0.00      |110.60    |-0.60     |-0.60     |0         |4         |0         |0.00        |-0.8549   |44.43     |0                              
2021-06-16|ZC108P990|120.10    |0.00      |0.00      |0.00      |0.00      |119.60    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8743   |45.03     |0                              
2021-06-16|ZC109C530|320.60    |0.00      |0.00      |0.00      |0.00      |323.60    |3.00      |3.00      |0         |3         |0         |0.00        |0.9990    |52.99     |0                              
2021-06-16|ZC109C540|310.70    |0.00      |0.00      |0.00      |0.00      |313.60    |2.90      |2.90      |0         |4         |0         |0.00        |0.9976    |52.49     |0                              
2021-06-16|ZC109C550|300.80    |0.00      |0.00      |0.00      |0.00      |303.70    |2.90      |2.90      |0         |4         |0         |0.00        |0.9954    |51.99     |0                              
2021-06-16|ZC109C560|290.90    |0.00      |0.00      |0.00      |0.00      |293.70    |2.80      |2.80      |0         |1         |0         |0.00        |0.9933    |51.49     |0                              
2021-06-16|ZC109C570|281.10    |0.00      |0.00      |0.00      |0.00      |283.80    |2.70      |2.70      |0         |24        |0         |0.00        |0.9908    |51.00     |0                              
2021-06-16|ZC109C580|271.30    |0.00      |0.00      |0.00      |0.00      |274.00    |2.70      |2.70      |0         |33        |0         |0.00        |0.9877    |50.51     |0                              
2021-06-16|ZC109C590|261.50    |0.00      |0.00      |0.00      |0.00      |264.10    |2.60      |2.60      |0         |23        |0         |0.00        |0.9847    |50.03     |0                              
2021-06-16|ZC109C600|251.70    |0.00      |0.00      |0.00      |0.00      |254.30    |2.60      |2.60      |0         |45        |0         |0.00        |0.9806    |49.55     |0                              
2021-06-16|ZC109C610|241.90    |0.00      |0.00      |0.00      |0.00      |244.60    |2.70      |2.70      |1         |34        |-1        |2.45        |0.9762    |49.07     |0                              
2021-06-16|ZC109C620|232.10    |0.00      |0.00      |0.00      |0.00      |234.90    |2.80      |2.80      |0         |29        |0         |0.00        |0.9717    |48.59     |0                              
2021-06-16|ZC109C630|222.40    |0.00      |0.00      |0.00      |0.00      |225.30    |2.90      |2.90      |0         |66        |0         |0.00        |0.9654    |48.12     |0                              
2021-06-16|ZC109C640|212.80    |0.00      |0.00      |0.00      |0.00      |215.70    |2.90      |2.90      |0         |45        |0         |0.00        |0.9592    |47.66     |0                              
2021-06-16|ZC109C650|203.20    |0.00      |0.00      |0.00      |0.00      |206.20    |3.00      |3.00      |0         |91        |0         |0.00        |0.9521    |47.19     |0                              
2021-06-16|ZC109C660|193.60    |0.00      |0.00      |0.00      |0.00      |196.80    |3.20      |3.20      |0         |77        |0         |0.00        |0.9435    |46.73     |0                              
2021-06-16|ZC109C670|184.20    |0.00      |0.00      |0.00      |0.00      |187.40    |3.20      |3.20      |0         |104       |0         |0.00        |0.9347    |46.27     |0                              
2021-06-16|ZC109C680|174.90    |0.00      |0.00      |0.00      |0.00      |178.20    |3.30      |3.30      |0         |57        |0         |0.00        |0.9242    |45.82     |0                              
2021-06-16|ZC109C690|165.60    |175.50    |175.50    |175.50    |175.50    |169.10    |9.90      |3.50      |1         |65        |1         |1.76        |0.9125    |45.36     |0                              
2021-06-16|ZC109C700|156.50    |165.00    |167.20    |158.60    |158.60    |160.00    |2.10      |3.50      |4         |173       |-3        |6.50        |0.9006    |44.91     |0                              
2021-06-16|ZC109C710|147.60    |0.00      |0.00      |0.00      |0.00      |151.30    |3.70      |3.70      |0         |68        |0         |0.00        |0.8858    |44.46     |0                              
2021-06-16|ZC109C720|138.70    |0.00      |0.00      |0.00      |0.00      |142.60    |3.90      |3.90      |0         |132       |0         |0.00        |0.8705    |44.02     |0                              
2021-06-16|ZC109C730|130.20    |141.00    |141.00    |136.00    |136.00    |134.00    |5.80      |3.80      |2         |162       |0         |2.77        |0.8541    |43.58     |0                              
2021-06-16|ZC109C740|121.80    |122.20    |122.20    |122.20    |122.20    |125.70    |0.40      |3.90      |2         |142       |0         |2.44        |0.8350    |43.14     |0                              
2021-06-16|ZC109C750|113.60    |123.00    |123.00    |119.10    |119.10    |117.50    |5.50      |3.90      |61        |272       |-39       |74.99       |0.8157    |42.71     |0                              
2021-06-16|ZC109C760|105.90    |116.30    |116.30    |104.60    |104.60    |109.60    |-1.30     |3.70      |22        |229       |0         |24.37       |0.7939    |42.29     |0                              
2021-06-16|ZC109C770|98.30     |102.90    |102.90    |102.90    |102.90    |101.90    |4.60      |3.60      |1         |156       |-1        |1.03        |0.7707    |41.87     |0                              
2021-06-16|ZC109C780|91.00     |100.90    |100.90    |91.00     |91.70     |94.30     |0.70      |3.30      |26        |265       |-15       |24.99       |0.7468    |41.48     |0                              
2021-06-16|ZC109C790|84.10     |82.70     |82.70     |82.70     |82.70     |87.20     |-1.40     |3.10      |2         |248       |0         |1.65        |0.7198    |41.11     |0                              
2021-06-16|ZC109C800|77.30     |85.00     |87.20     |74.30     |76.30     |80.30     |-1.00     |3.00      |127       |897       |-59       |103.58      |0.6923    |40.80     |0                              
2021-06-16|ZC109C810|71.20     |76.20     |80.60     |66.80     |70.10     |73.90     |-1.10     |2.70      |112       |572       |-15       |84.52       |0.6631    |40.58     |0                              
2021-06-16|ZC109C820|65.20     |69.50     |73.50     |59.50     |63.10     |67.90     |-2.10     |2.70      |116       |214       |-37       |78.97       |0.6327    |40.45     |0                              
2021-06-16|ZC109C830|59.70     |64.80     |67.50     |54.70     |59.90     |62.00     |0.20      |2.30      |283       |529       |-35       |178.41      |0.6019    |40.39     |0                              
2021-06-16|ZC109C840|54.50     |59.30     |61.80     |50.70     |52.90     |56.90     |-1.60     |2.40      |158       |361       |-52       |88.29       |0.5703    |40.37     |0                              
2021-06-16|ZC109C850|49.50     |52.60     |57.30     |45.00     |48.30     |51.80     |-1.20     |2.30      |566       |877       |-91       |294.13      |0.5387    |40.37     |0                              
2021-06-16|ZC109C860|45.20     |50.70     |52.40     |41.60     |43.20     |47.20     |-2.00     |2.00      |360       |413       |93        |173.19      |0.5074    |40.38     |0                              
2021-06-16|ZC109C870|40.90     |44.30     |47.40     |36.30     |39.00     |43.00     |-1.90     |2.10      |113       |380       |7         |48.19       |0.4764    |40.39     |0                              
2021-06-16|ZC109C880|37.10     |40.20     |43.70     |32.70     |35.50     |38.80     |-1.60     |1.70      |512       |736       |156       |203.00      |0.4455    |40.41     |0                              
2021-06-16|ZC109C890|33.60     |39.00     |39.40     |30.90     |33.00     |35.30     |-0.60     |1.70      |415       |527       |212       |154.15      |0.4161    |40.43     |0                              
2021-06-16|ZC109C900|30.20     |35.90     |36.70     |26.50     |29.00     |31.80     |-1.20     |1.60      |2,091     |3,938     |-568      |685.70      |0.3868    |40.45     |0                              
2021-06-16|ZC109C910|27.30     |30.20     |32.20     |23.60     |23.60     |28.60     |-3.70     |1.30      |150       |541       |-52       |44.65       |0.3587    |40.48     |0                              
2021-06-16|ZC109C920|24.60     |27.50     |29.30     |20.70     |23.10     |25.80     |-1.50     |1.20      |131       |540       |-24       |34.30       |0.3321    |40.50     |0                              
2021-06-16|ZC109C930|22.00     |25.00     |26.80     |18.80     |21.00     |23.00     |-1.00     |1.00      |560       |2,356     |-282      |129.28      |0.3056    |40.53     |0                              
2021-06-16|ZC109C940|19.90     |22.00     |23.10     |16.90     |18.60     |20.60     |-1.30     |0.70      |128       |519       |-21       |26.36       |0.2814    |40.55     |0                              
2021-06-16|ZC109C950|17.80     |20.00     |21.10     |14.60     |16.10     |18.50     |-1.70     |0.70      |454       |736       |4         |85.70       |0.2583    |40.58     |0                              
2021-06-16|ZC109C960|15.90     |17.00     |18.60     |12.90     |14.70     |16.30     |-1.20     |0.40      |478       |1,249     |126       |82.79       |0.2352    |40.60     |0                              
2021-06-16|ZC109C970|14.30     |16.20     |17.00     |11.60     |12.80     |14.60     |-1.50     |0.30      |131       |458       |80        |19.43       |0.2153    |40.63     |0                              
2021-06-16|ZC109C980|12.80     |14.10     |15.20     |10.10     |10.10     |13.00     |-2.70     |0.20      |106       |599       |74        |13.69       |0.1960    |40.65     |0                              
2021-06-16|ZC109C990|11.40     |12.90     |13.70     |8.60      |10.20     |11.40     |-1.20     |0.00      |1,386     |3,360     |148       |159.37      |0.1768    |40.68     |0                              
2021-06-16|ZC109P530|1.90      |0.80      |1.10      |0.60      |1.00      |0.30      |-0.90     |-1.60     |250       |1,625     |131       |2.11        |-0.0051   |52.99     |0                              
2021-06-16|ZC109P540|2.00      |0.60      |0.70      |0.60      |0.70      |0.40      |-1.30     |-1.60     |6         |302       |3         |0.04        |-0.0063   |52.49     |0                              
2021-06-16|ZC109P550|2.10      |0.70      |0.80      |0.60      |0.60      |0.50      |-1.50     |-1.60     |19        |379       |0         |0.13        |-0.0079   |51.99     |0                              
2021-06-16|ZC109P560|2.20      |0.60      |0.90      |0.60      |0.90      |0.60      |-1.30     |-1.60     |56        |228       |-23       |0.38        |-0.0096   |51.49     |0                              
2021-06-16|ZC109P570|2.40      |0.90      |0.90      |0.90      |0.90      |0.70      |-1.50     |-1.70     |10        |140       |-10       |0.09        |-0.0117   |51.00     |0                              
2021-06-16|ZC109P580|2.50      |0.00      |0.00      |0.00      |0.00      |0.90      |-1.60     |-1.60     |0         |141       |0         |0.00        |-0.0143   |50.51     |0                              
2021-06-16|ZC109P590|2.70      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.20     |-1.70     |3         |145       |0         |0.05        |-0.0170   |50.03     |0                              
2021-06-16|ZC109P600|2.90      |2.50      |2.60      |2.20      |2.40      |1.30      |-0.50     |-1.60     |196       |3,478     |137       |4.78        |-0.0206   |49.55     |0                              
2021-06-16|ZC109P610|3.10      |2.10      |3.20      |1.80      |1.90      |1.50      |-1.20     |-1.60     |27        |488       |17        |0.56        |-0.0247   |49.07     |0                              
2021-06-16|ZC109P620|3.30      |2.20      |2.20      |2.00      |2.00      |1.80      |-1.30     |-1.50     |36        |491       |30        |0.78        |-0.0288   |48.59     |0                              
2021-06-16|ZC109P630|3.70      |2.80      |3.00      |2.20      |2.40      |2.20      |-1.30     |-1.50     |25        |323       |-4        |0.62        |-0.0347   |48.12     |0                              
2021-06-16|ZC109P640|4.00      |2.90      |2.90      |2.70      |2.70      |2.60      |-1.30     |-1.40     |8         |331       |-4        |0.23        |-0.0406   |47.66     |0                              
2021-06-16|ZC109P650|4.40      |3.50      |4.10      |3.10      |3.80      |3.10      |-0.60     |-1.30     |173       |1,853     |-2        |6.14        |-0.0474   |47.19     |0                              
2021-06-16|ZC109P660|4.80      |3.80      |4.00      |3.50      |4.00      |3.70      |-0.80     |-1.10     |40        |536       |-3        |1.53        |-0.0557   |46.73     |0                              
2021-06-16|ZC109P670|5.40      |4.50      |4.70      |4.20      |4.40      |4.40      |-1.00     |-1.00     |27        |282       |8         |1.22        |-0.0642   |46.27     |0                              
2021-06-16|ZC109P680|6.00      |5.40      |5.60      |5.00      |5.10      |5.10      |-0.90     |-0.90     |100       |572       |21        |5.17        |-0.0744   |45.82     |0                              
2021-06-16|ZC109P690|6.70      |6.10      |6.20      |5.50      |6.00      |6.00      |-0.70     |-0.70     |81        |1,256     |37        |4.83        |-0.0858   |45.36     |0                              
2021-06-16|ZC109P700|7.60      |7.40      |8.60      |7.40      |7.60      |6.90      |0.00      |-0.70     |2,642     |10,639    |515       |208.98      |-0.0975   |44.91     |0                              
2021-06-16|ZC109P710|8.70      |8.00      |8.60      |7.60      |8.60      |8.20      |-0.10     |-0.50     |113       |1,336     |-1        |9.23        |-0.1121   |44.46     |0                              
2021-06-16|ZC109P720|9.80      |9.60      |10.00     |8.00      |8.00      |9.40      |-1.80     |-0.40     |69        |1,600     |13        |6.40        |-0.1271   |44.02     |0                              
2021-06-16|ZC109P730|11.20     |11.20     |11.20     |9.90      |10.80     |10.80     |-0.40     |-0.40     |42        |622       |-11       |4.55        |-0.1434   |43.58     |0                              
2021-06-16|ZC109P740|12.80     |12.30     |12.80     |11.20     |12.00     |12.50     |-0.80     |-0.30     |269       |732       |102       |32.02       |-0.1622   |43.14     |0                              
2021-06-16|ZC109P750|14.50     |14.30     |15.90     |13.40     |14.40     |14.20     |-0.10     |-0.30     |1,105     |3,034     |464       |157.85      |-0.1814   |42.71     |0                              
2021-06-16|ZC109P760|16.80     |16.80     |17.60     |15.20     |15.70     |16.30     |-1.10     |-0.50     |365       |647       |10        |58.73       |-0.2030   |42.29     |0                              
2021-06-16|ZC109P770|19.20     |18.70     |19.70     |17.20     |18.30     |18.60     |-0.90     |-0.60     |249       |786       |-14       |45.64       |-0.2261   |41.87     |0                              
2021-06-16|ZC109P780|21.80     |20.40     |22.70     |19.20     |20.80     |20.90     |-1.00     |-0.90     |571       |1,092     |267       |114.70      |-0.2499   |41.48     |0                              
2021-06-16|ZC109P790|24.90     |24.50     |25.90     |22.30     |24.10     |23.90     |-0.80     |-1.00     |216       |324       |-13       |51.22       |-0.2766   |41.11     |0                              
2021-06-16|ZC109P800|28.10     |27.40     |30.00     |25.60     |27.40     |26.90     |-0.70     |-1.20     |2,891     |2,497     |423       |792.29      |-0.3040   |40.80     |0                              
2021-06-16|ZC109P810|32.00     |31.20     |33.30     |28.70     |31.00     |30.40     |-1.00     |-1.60     |149       |561       |63        |45.61       |-0.3332   |40.58     |0                              
2021-06-16|ZC109P820|36.00     |34.00     |37.80     |32.20     |34.40     |34.40     |-1.60     |-1.60     |154       |323       |54        |52.20       |-0.3635   |40.45     |0                              
2021-06-16|ZC109P830|40.40     |38.70     |41.90     |36.50     |39.00     |38.50     |-1.40     |-1.90     |108       |259       |18        |42.12       |-0.3943   |40.39     |0                              
2021-06-16|ZC109P840|45.20     |43.50     |47.50     |41.30     |43.80     |43.40     |-1.40     |-1.80     |146       |382       |-6        |63.91       |-0.4258   |40.37     |0                              
2021-06-16|ZC109P850|50.10     |48.00     |52.20     |46.00     |47.90     |48.20     |-2.20     |-1.90     |329       |469       |68        |159.85      |-0.4574   |40.37     |0                              
2021-06-16|ZC109P860|55.70     |54.00     |56.00     |50.40     |53.80     |53.60     |-1.90     |-2.10     |65        |275       |8         |34.47       |-0.4887   |40.38     |0                              
2021-06-16|ZC109P870|61.40     |59.80     |62.80     |56.40     |59.50     |59.30     |-1.90     |-2.10     |45        |103       |-8        |26.34       |-0.5198   |40.39     |0                              
2021-06-16|ZC109P880|67.50     |65.40     |70.70     |62.50     |65.10     |65.10     |-2.40     |-2.40     |95        |164       |-1        |61.80       |-0.5508   |40.41     |0                              
2021-06-16|ZC109P890|74.00     |70.70     |75.60     |68.00     |71.40     |71.50     |-2.60     |-2.50     |96        |141       |15        |67.69       |-0.5801   |40.43     |0                              
2021-06-16|ZC109P900|80.60     |77.00     |82.40     |74.10     |78.00     |78.00     |-2.60     |-2.60     |48        |193       |8         |37.16       |-0.6095   |40.45     |0                              
2021-06-16|ZC109P910|87.70     |82.40     |84.50     |82.40     |83.50     |84.70     |-4.20     |-3.00     |4         |73        |0         |3.34        |-0.6377   |40.48     |0                              
2021-06-16|ZC109P920|94.90     |87.30     |90.50     |87.30     |90.50     |91.90     |-4.40     |-3.00     |4         |45        |0         |3.52        |-0.6644   |40.50     |0                              
2021-06-16|ZC109P930|102.30    |98.80     |99.50     |98.80     |99.50     |99.10     |-2.80     |-3.20     |3         |128       |-1        |2.98        |-0.6910   |40.53     |0                              
2021-06-16|ZC109P940|110.20    |0.00      |0.00      |0.00      |0.00      |106.70    |-3.50     |-3.50     |0         |70        |0         |0.00        |-0.7153   |40.55     |0                              
2021-06-16|ZC109P950|118.10    |108.70    |116.00    |108.70    |114.60    |114.50    |-3.50     |-3.60     |6         |70        |0         |6.78        |-0.7386   |40.58     |0                              
2021-06-16|ZC109P960|126.10    |0.00      |0.00      |0.00      |0.00      |122.30    |-3.80     |-3.80     |0         |40        |0         |0.00        |-0.7618   |40.60     |0                              
2021-06-16|ZC109P970|134.50    |0.00      |0.00      |0.00      |0.00      |130.60    |-3.90     |-3.90     |0         |56        |0         |0.00        |-0.7819   |40.63     |0                              
2021-06-16|ZC109P980|143.00    |0.00      |0.00      |0.00      |0.00      |138.90    |-4.10     |-4.10     |0         |10        |0         |0.00        |-0.8014   |40.65     |0                              
2021-06-16|ZC109P990|151.50    |0.00      |0.00      |0.00      |0.00      |147.30    |-4.20     |-4.20     |0         |34        |0         |0.00        |-0.8209   |40.68     |0                              
2021-06-16|ZC201C600|209.20    |0.00      |0.00      |0.00      |0.00      |210.20    |1.00      |1.00      |0         |12        |0         |0.00        |0.8975    |36.69     |0                              
2021-06-16|ZC201C610|200.70    |0.00      |0.00      |0.00      |0.00      |201.60    |0.90      |0.90      |0         |18        |0         |0.00        |0.8857    |36.45     |0                              
2021-06-16|ZC201C620|192.10    |0.00      |0.00      |0.00      |0.00      |193.10    |1.00      |1.00      |0         |18        |0         |0.00        |0.8738    |36.22     |0                              
2021-06-16|ZC201C630|183.80    |0.00      |0.00      |0.00      |0.00      |184.70    |0.90      |0.90      |0         |11        |0         |0.00        |0.8612    |35.99     |0                              
2021-06-16|ZC201C640|175.70    |0.00      |0.00      |0.00      |0.00      |176.60    |0.90      |0.90      |0         |7         |0         |0.00        |0.8469    |35.77     |0                              
2021-06-16|ZC201C650|167.70    |0.00      |0.00      |0.00      |0.00      |168.50    |0.80      |0.80      |0         |9         |0         |0.00        |0.8325    |35.55     |0                              
2021-06-16|ZC201C660|159.70    |0.00      |0.00      |0.00      |0.00      |160.50    |0.80      |0.80      |0         |36        |0         |0.00        |0.8180    |35.34     |0                              
2021-06-16|ZC201C670|152.30    |0.00      |0.00      |0.00      |0.00      |153.00    |0.70      |0.70      |0         |41        |0         |0.00        |0.8014    |35.13     |0                              
2021-06-16|ZC201C680|144.90    |0.00      |0.00      |0.00      |0.00      |145.50    |0.60      |0.60      |0         |20        |0         |0.00        |0.7845    |34.92     |0                              
2021-06-16|ZC201C690|137.50    |0.00      |0.00      |0.00      |0.00      |138.10    |0.60      |0.60      |0         |11        |0         |0.00        |0.7675    |34.72     |0                              
2021-06-16|ZC201C700|130.40    |0.00      |0.00      |0.00      |0.00      |130.90    |0.50      |0.50      |0         |73        |0         |0.00        |0.7496    |34.53     |0                              
2021-06-16|ZC201C710|123.70    |0.00      |0.00      |0.00      |0.00      |124.10    |0.40      |0.40      |0         |33        |0         |0.00        |0.7305    |34.34     |0                              
2021-06-16|ZC201C720|117.00    |0.00      |0.00      |0.00      |0.00      |117.40    |0.40      |0.40      |0         |46        |0         |0.00        |0.7112    |34.16     |0                              
2021-06-16|ZC201C730|110.30    |0.00      |0.00      |0.00      |0.00      |110.70    |0.40      |0.40      |0         |48        |0         |0.00        |0.6918    |33.99     |0                              
2021-06-16|ZC201C740|104.40    |0.00      |0.00      |0.00      |0.00      |104.60    |0.20      |0.20      |0         |95        |0         |0.00        |0.6711    |33.82     |0                              
2021-06-16|ZC201C750|98.40     |0.00      |0.00      |0.00      |0.00      |98.60     |0.20      |0.20      |0         |82        |0         |0.00        |0.6502    |33.66     |0                              
2021-06-16|ZC201C760|92.50     |0.00      |0.00      |0.00      |0.00      |92.60     |0.10      |0.10      |0         |87        |0         |0.00        |0.6291    |33.50     |0                              
2021-06-16|ZC201C770|87.00     |87.40     |87.40     |87.40     |87.40     |87.00     |0.40      |0.00      |10        |93        |10        |8.74        |0.6077    |33.35     |0                              
2021-06-16|ZC201C780|81.90     |84.00     |84.00     |77.80     |77.80     |81.80     |-4.10     |-0.10     |29        |94        |-10       |23.91       |0.5858    |33.22     |0                              
2021-06-16|ZC201C790|76.80     |0.00      |0.00      |0.00      |0.00      |76.60     |-0.20     |-0.20     |0         |43        |0         |0.00        |0.5639    |33.09     |0                              
2021-06-16|ZC201C800|71.70     |75.20     |75.20     |69.70     |69.70     |71.50     |-2.00     |-0.20     |8         |105       |-2        |5.82        |0.5418    |32.97     |0                              
2021-06-16|ZC201C810|67.30     |67.40     |67.40     |67.40     |67.40     |67.00     |0.10      |-0.30     |20        |133       |0         |13.48       |0.5200    |32.87     |0                              
2021-06-16|ZC201C820|63.10     |68.00     |68.00     |60.50     |61.60     |62.70     |-1.50     |-0.40     |14        |213       |0         |9.24        |0.4981    |32.77     |0                              
2021-06-16|ZC201C830|58.80     |0.00      |0.00      |0.00      |0.00      |58.40     |-0.40     |-0.40     |0         |74        |0         |0.00        |0.4763    |32.69     |0                              
2021-06-16|ZC201C840|54.80     |59.80     |59.80     |55.40     |57.20     |54.30     |2.40      |-0.50     |30        |76        |-8        |16.98       |0.4546    |32.63     |0                              
2021-06-16|ZC201C850|51.40     |56.20     |56.20     |56.20     |56.20     |50.90     |4.80      |-0.50     |2         |64        |-2        |1.12        |0.4340    |32.59     |0                              
2021-06-16|ZC201C860|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |115       |0         |0.00        |0.4135    |32.56     |0                              
2021-06-16|ZC201C870|44.70     |48.30     |48.60     |48.30     |48.60     |44.10     |3.90      |-0.60     |51        |70        |3         |23.83       |0.3931    |32.56     |0                              
2021-06-16|ZC201C880|41.70     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.70     |-0.70     |0         |32        |0         |0.00        |0.3735    |32.58     |0                              
2021-06-16|ZC201C890|39.20     |42.20     |43.90     |42.20     |43.90     |38.50     |4.70      |-0.70     |60        |74        |-20       |25.60       |0.3554    |32.63     |0                              
2021-06-16|ZC201C900|36.80     |40.00     |40.00     |33.90     |33.90     |36.00     |-2.90     |-0.80     |41        |60        |-8        |15.06       |0.3377    |32.72     |0                              
2021-06-16|ZC201C910|34.40     |0.00      |0.00      |0.00      |0.00      |33.60     |-0.80     |-0.80     |0         |221       |0         |0.00        |0.3204    |32.85     |0                              
2021-06-16|ZC201C920|32.20     |0.00      |0.00      |0.00      |0.00      |31.40     |-0.80     |-0.80     |0         |135       |0         |0.00        |0.3042    |33.03     |0                              
2021-06-16|ZC201C930|30.70     |0.00      |0.00      |0.00      |0.00      |29.80     |-0.90     |-0.90     |0         |163       |0         |0.00        |0.2902    |33.26     |0                              
2021-06-16|ZC201C940|29.30     |0.00      |0.00      |0.00      |0.00      |28.30     |-1.00     |-1.00     |0         |274       |0         |0.00        |0.2771    |33.57     |0                              
2021-06-16|ZC201C950|28.10     |0.00      |0.00      |0.00      |0.00      |26.90     |-1.20     |-1.20     |0         |195       |0         |0.00        |0.2649    |33.95     |0                              
2021-06-16|ZC201C960|27.20     |0.00      |0.00      |0.00      |0.00      |25.80     |-1.40     |-1.40     |0         |189       |0         |0.00        |0.2540    |34.44     |0                              
2021-06-16|ZC201C970|26.50     |26.00     |26.00     |20.60     |21.10     |24.90     |-5.40     |-1.60     |7         |268       |2         |1.64        |0.2444    |35.04     |0                              
2021-06-16|ZC201P600|10.40     |10.10     |11.10     |10.10     |11.00     |10.40     |0.60      |0.00      |32        |382       |-19       |3.35        |-0.0978   |36.69     |0                              
2021-06-16|ZC201P610|11.80     |11.90     |12.00     |11.60     |12.00     |11.80     |0.20      |0.00      |9         |244       |9         |1.07        |-0.1088   |36.45     |0                              
2021-06-16|ZC201P620|13.20     |13.50     |13.50     |13.00     |13.00     |13.20     |-0.20     |0.00      |12        |199       |-2        |1.61        |-0.1200   |36.22     |0                              
2021-06-16|ZC201P630|14.80     |15.50     |15.50     |15.50     |15.50     |14.70     |0.70      |-0.10     |1         |229       |0         |0.16        |-0.1320   |35.99     |0                              
2021-06-16|ZC201P640|16.70     |16.60     |17.00     |16.60     |17.00     |16.60     |0.30      |-0.10     |2         |234       |0         |0.34        |-0.1456   |35.77     |0                              
2021-06-16|ZC201P650|18.60     |18.50     |18.50     |18.50     |18.50     |18.40     |-0.10     |-0.20     |3         |338       |0         |0.56        |-0.1594   |35.55     |0                              
2021-06-16|ZC201P660|20.50     |0.00      |0.00      |0.00      |0.00      |20.30     |-0.20     |-0.20     |0         |157       |0         |0.00        |-0.1734   |35.34     |0                              
2021-06-16|ZC201P670|23.00     |0.00      |0.00      |0.00      |0.00      |22.70     |-0.30     |-0.30     |0         |154       |0         |0.00        |-0.1894   |35.13     |0                              
2021-06-16|ZC201P680|25.50     |0.00      |0.00      |0.00      |0.00      |25.10     |-0.40     |-0.40     |0         |116       |0         |0.00        |-0.2058   |34.92     |0                              
2021-06-16|ZC201P690|28.00     |0.00      |0.00      |0.00      |0.00      |27.60     |-0.40     |-0.40     |0         |64        |0         |0.00        |-0.2224   |34.72     |0                              
2021-06-16|ZC201P700|30.80     |29.00     |30.30     |28.80     |30.00     |30.30     |-0.80     |-0.50     |19        |148       |4         |5.67        |-0.2399   |34.53     |0                              
2021-06-16|ZC201P710|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |110       |0         |0.00        |-0.2586   |34.34     |0                              
2021-06-16|ZC201P720|37.20     |37.80     |37.90     |37.40     |37.40     |36.60     |0.20      |-0.60     |12        |116       |7         |4.53        |-0.2776   |34.16     |0                              
2021-06-16|ZC201P730|40.40     |0.00      |0.00      |0.00      |0.00      |39.70     |-0.70     |-0.70     |0         |57        |0         |0.00        |-0.2968   |33.99     |0                              
2021-06-16|ZC201P740|44.30     |0.00      |0.00      |0.00      |0.00      |43.60     |-0.70     |-0.70     |0         |69        |0         |0.00        |-0.3172   |33.82     |0                              
2021-06-16|ZC201P750|48.30     |0.00      |0.00      |0.00      |0.00      |47.40     |-0.90     |-0.90     |0         |62        |0         |0.00        |-0.3379   |33.66     |0                              
2021-06-16|ZC201P760|52.20     |49.60     |52.20     |49.60     |52.20     |51.30     |0.00      |-0.90     |6         |20        |-1        |3.06        |-0.3588   |33.50     |0                              
2021-06-16|ZC201P770|56.60     |54.20     |57.40     |54.20     |57.40     |55.60     |0.80      |-1.00     |39        |52        |-10       |21.76       |-0.3801   |33.35     |0                              
2021-06-16|ZC201P780|61.30     |58.80     |60.20     |58.80     |60.20     |60.30     |-1.10     |-1.00     |12        |95        |10        |7.18        |-0.4018   |33.22     |0                              
2021-06-16|ZC201P790|66.10     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.10     |-1.10     |0         |75        |0         |0.00        |-0.4237   |33.09     |0                              
2021-06-16|ZC201P800|70.90     |67.20     |134.20    |67.20     |71.00     |69.70     |0.10      |-1.20     |9         |116       |4         |6.95        |-0.4458   |32.97     |0                              
2021-06-16|ZC201P810|76.40     |74.90     |77.70     |74.00     |77.70     |75.10     |1.30      |-1.30     |4         |82        |0         |3.01        |-0.4676   |32.87     |0                              
2021-06-16|ZC201P820|82.00     |81.00     |81.00     |81.00     |81.00     |80.70     |-1.00     |-1.30     |10        |77        |10        |8.10        |-0.4894   |32.77     |0                              
2021-06-16|ZC201P830|87.70     |87.60     |87.60     |87.60     |87.60     |86.30     |-0.10     |-1.40     |1         |60        |0         |0.88        |-0.5114   |32.69     |0                              
2021-06-16|ZC201P840|93.50     |0.00      |0.00      |0.00      |0.00      |92.10     |-1.40     |-1.40     |0         |22        |0         |0.00        |-0.5333   |32.63     |0                              
2021-06-16|ZC201P850|100.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.5540   |32.59     |0                              
2021-06-16|ZC201P860|106.50    |0.00      |0.00      |0.00      |0.00      |104.90    |-1.60     |-1.60     |0         |54        |0         |0.00        |-0.5747   |32.56     |0                              
2021-06-16|ZC201P870|113.10    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.60     |-1.60     |0         |20        |0         |0.00        |-0.5953   |32.56     |0                              
2021-06-16|ZC201P880|119.90    |0.00      |0.00      |0.00      |0.00      |118.30    |-1.60     |-1.60     |0         |13        |0         |0.00        |-0.6152   |32.58     |0                              
2021-06-16|ZC201P890|127.30    |0.00      |0.00      |0.00      |0.00      |125.60    |-1.70     |-1.70     |0         |80        |0         |0.00        |-0.6335   |32.63     |0                              
2021-06-16|ZC201P900|134.80    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.80     |-1.80     |0         |51        |0         |0.00        |-0.6515   |32.72     |0                              
2021-06-16|ZC201P910|142.30    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.80     |-1.80     |0         |97        |0         |0.00        |-0.6692   |32.85     |0                              
2021-06-16|ZC201P920|150.00    |0.00      |0.00      |0.00      |0.00      |148.20    |-1.80     |-1.80     |0         |61        |0         |0.00        |-0.6858   |33.03     |0                              
2021-06-16|ZC201P930|158.40    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.90     |-1.90     |0         |30        |0         |0.00        |-0.7000   |33.26     |0                              
2021-06-16|ZC201P940|166.90    |0.00      |0.00      |0.00      |0.00      |164.90    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.7135   |33.57     |0                              
2021-06-16|ZC201P950|175.60    |0.00      |0.00      |0.00      |0.00      |173.40    |-2.20     |-2.20     |0         |30        |0         |0.00        |-0.7261   |33.95     |0                              
2021-06-16|ZC201P960|184.50    |0.00      |0.00      |0.00      |0.00      |182.20    |-2.30     |-2.30     |0         |4         |0         |0.00        |-0.7375   |34.44     |0                              
2021-06-16|ZC201P970|193.80    |188.00    |188.00    |188.00    |188.00    |191.20    |-5.80     |-2.60     |1         |8         |1         |1.88        |-0.7474   |35.04     |0                              
2021-06-17|CF109C12200|3,527.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |1.0000    |26.54     |0                              
2021-06-17|CF109C12400|3,328.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |0.9991    |26.02     |0                              
2021-06-17|CF109C12600|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |0.9961    |25.51     |0                              
2021-06-17|CF109C12800|2,932.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-66.00    |-66.00    |0         |12        |0         |0.00        |0.9922    |25.00     |0                              
2021-06-17|CF109C13000|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-67.00    |-67.00    |0         |3         |0         |0.00        |0.9867    |24.49     |0                              
2021-06-17|CF109C13200|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |0.9800    |24.00     |0                              
2021-06-17|CF109C13400|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |-68.00    |-68.00    |0         |5         |0         |0.00        |0.9711    |23.51     |0                              
2021-06-17|CF109C13600|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-68.00    |-68.00    |0         |99        |0         |0.00        |0.9592    |23.03     |0                              
2021-06-17|CF109C13800|1,959.00  |1,907.00  |1,907.00  |1,907.00  |1,907.00  |1,891.00  |-52.00    |-68.00    |1         |60        |-1        |0.95        |0.9443    |22.56     |0                              
2021-06-17|CF109C14000|1,770.00  |1,771.00  |1,771.00  |1,680.00  |1,690.00  |1,703.00  |-80.00    |-67.00    |5         |73        |-3        |4.26        |0.9257    |22.10     |0                              
2021-06-17|CF109C14200|1,585.00  |1,584.00  |1,584.00  |1,584.00  |1,584.00  |1,519.00  |-1.00     |-66.00    |1         |278       |-1        |0.79        |0.9005    |21.66     |0                              
2021-06-17|CF109C14400|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-65.00    |-65.00    |0         |194       |0         |0.00        |0.8695    |21.24     |0                              
2021-06-17|CF109C14600|1,232.00  |1,130.00  |1,130.00  |1,130.00  |1,130.00  |1,170.00  |-102.00   |-62.00    |10        |425       |0         |5.65        |0.8319    |20.85     |0                              
2021-06-17|CF109C14800|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-60.00    |-60.00    |0         |399       |0         |0.00        |0.7869    |20.49     |0                              
2021-06-17|CF109C15000|911.00    |909.00    |909.00    |794.00    |820.00    |852.00    |-91.00    |-59.00    |52        |1,020     |-33       |22.26       |0.7341    |20.17     |0                              
2021-06-17|CF109C15200|769.00    |751.00    |778.00    |697.00    |717.00    |711.00    |-52.00    |-58.00    |46        |1,014     |-26       |16.77       |0.6732    |19.90     |0                              
2021-06-17|CF109C15400|640.00    |631.00    |647.00    |548.00    |574.00    |585.00    |-66.00    |-55.00    |152       |2,469     |-7        |44.66       |0.6062    |19.68     |5                              
2021-06-17|CF109C15600|527.00    |510.00    |525.00    |431.00    |467.00    |474.00    |-60.00    |-53.00    |173       |4,121     |42        |40.98       |0.5355    |19.54     |0                              
2021-06-17|CF109C15800|428.00    |398.00    |423.00    |338.00    |366.00    |378.00    |-62.00    |-50.00    |95        |6,009     |1         |18.25       |0.4639    |19.48     |0                              
2021-06-17|CF109C16000|345.00    |304.00    |332.00    |262.00    |287.00    |299.00    |-58.00    |-46.00    |1,016     |11,105    |4         |149.22      |0.3946    |19.52     |0                              
2021-06-17|CF109C16200|275.00    |252.00    |269.00    |210.00    |223.00    |235.00    |-52.00    |-40.00    |237       |4,491     |-62       |28.10       |0.3305    |19.67     |0                              
2021-06-17|CF109C16400|220.00    |197.00    |214.00    |163.00    |178.00    |184.00    |-42.00    |-36.00    |191       |3,459     |52        |17.31       |0.2736    |19.96     |0                              
2021-06-17|CF109C16600|175.00    |157.00    |171.00    |130.00    |141.00    |146.00    |-34.00    |-29.00    |413       |5,076     |18        |30.79       |0.2255    |20.37     |0                              
2021-06-17|CF109C16800|138.00    |134.00    |141.00    |104.00    |114.00    |119.00    |-24.00    |-19.00    |470       |6,072     |132       |29.34       |0.1875    |20.92     |0                              
2021-06-17|CF109C17000|108.00    |100.00    |120.00    |86.00     |97.00     |97.00     |-11.00    |-11.00    |1,893     |14,831    |-94       |95.87       |0.1563    |21.60     |0                              
2021-06-17|CF109C17200|87.00     |92.00     |98.00     |75.00     |77.00     |82.00     |-10.00    |-5.00     |186       |1,643     |-30       |7.81        |0.1323    |22.39     |0                              
2021-06-17|CF109C17400|68.00     |76.00     |80.00     |61.00     |63.00     |71.00     |-5.00     |3.00      |145       |1,321     |28        |5.00        |0.1135    |23.27     |0                              
2021-06-17|CF109C17600|54.00     |65.00     |69.00     |51.00     |51.00     |63.00     |-3.00     |9.00      |104       |812       |-1        |3.11        |0.0992    |24.22     |0                              
2021-06-17|CF109C17800|43.00     |53.00     |56.00     |43.00     |43.00     |55.00     |0.00      |12.00     |196       |1,777     |-59       |4.71        |0.0866    |25.22     |0                              
2021-06-17|CF109C18000|34.00     |50.00     |58.00     |40.00     |41.00     |51.00     |7.00      |17.00     |1,792     |12,170    |-640      |41.84       |0.0782    |26.25     |0                              
2021-06-17|CF109P12200|7.00      |5.00      |5.00      |5.00      |5.00      |2.00      |-2.00     |-5.00     |1         |374       |1         |0.00        |-0.0038   |26.54     |0                              
2021-06-17|CF109P12400|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |235       |0         |0.00        |-0.0056   |26.02     |0                              
2021-06-17|CF109P12600|10.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-6.00     |-6.00     |0         |203       |0         |0.00        |-0.0079   |25.51     |0                              
2021-06-17|CF109P12800|13.00     |6.00      |6.00      |6.00      |6.00      |6.00      |-7.00     |-7.00     |30        |274       |30        |0.09        |-0.0110   |25.00     |0                              
2021-06-17|CF109P13000|16.00     |8.00      |8.00      |7.00      |7.00      |8.00      |-9.00     |-8.00     |3         |320       |1         |0.01        |-0.0157   |24.49     |0                              
2021-06-17|CF109P13200|19.00     |9.00      |9.00      |8.00      |8.00      |11.00     |-11.00    |-8.00     |16        |360       |0         |0.07        |-0.0216   |24.00     |0                              
2021-06-17|CF109P13400|25.00     |11.00     |13.00     |11.00     |13.00     |16.00     |-12.00    |-9.00     |3         |665       |2         |0.02        |-0.0297   |23.51     |0                              
2021-06-17|CF109P13600|31.00     |22.00     |22.00     |19.00     |19.00     |23.00     |-12.00    |-8.00     |31        |663       |-30       |0.32        |-0.0410   |23.03     |0                              
2021-06-17|CF109P13800|40.00     |29.00     |34.00     |27.00     |27.00     |31.00     |-13.00    |-9.00     |28        |1,160     |-24       |0.40        |-0.0552   |22.56     |0                              
2021-06-17|CF109P14000|51.00     |39.00     |49.00     |37.00     |41.00     |42.00     |-10.00    |-9.00     |85        |5,714     |8         |1.70        |-0.0732   |22.10     |0                              
2021-06-17|CF109P14200|65.00     |54.00     |61.00     |49.00     |50.00     |59.00     |-15.00    |-6.00     |295       |3,561     |99        |8.03        |-0.0978   |21.66     |0                              
2021-06-17|CF109P14400|85.00     |77.00     |81.00     |67.00     |71.00     |80.00     |-14.00    |-5.00     |98        |2,291     |-34       |3.50        |-0.1283   |21.24     |0                              
2021-06-17|CF109P14600|111.00    |104.00    |108.00    |90.00     |97.00     |108.00    |-14.00    |-3.00     |408       |2,028     |-91       |19.93       |-0.1655   |20.85     |0                              
2021-06-17|CF109P14800|144.00    |132.00    |149.00    |124.00    |134.00    |144.00    |-10.00    |0.00      |273       |5,209     |46        |18.85       |-0.2101   |20.49     |0                              
2021-06-17|CF109P15000|188.00    |181.00    |206.00    |168.00    |183.00    |190.00    |-5.00     |2.00      |753       |5,551     |152       |68.56       |-0.2626   |20.17     |0                              
2021-06-17|CF109P15200|246.00    |248.00    |279.00    |233.00    |248.00    |248.00    |2.00      |2.00      |1,169     |8,583     |833       |144.65      |-0.3233   |19.90     |0                              
2021-06-17|CF109P15400|317.00    |328.00    |360.00    |302.00    |325.00    |321.00    |8.00      |4.00      |407       |9,624     |1         |67.72       |-0.3901   |19.68     |0                              
2021-06-17|CF109P15600|402.00    |409.00    |455.00    |386.00    |416.00    |409.00    |14.00     |7.00      |681       |8,899     |360       |140.23      |-0.4608   |19.54     |0                              
2021-06-17|CF109P15800|503.00    |475.00    |543.00    |475.00    |505.00    |513.00    |2.00      |10.00     |122       |1,191     |43        |31.94       |-0.5323   |19.48     |0                              
2021-06-17|CF109P16000|619.00    |614.00    |679.00    |593.00    |638.00    |633.00    |19.00     |14.00     |186       |490       |16        |59.57       |-0.6017   |19.52     |0                              
2021-06-17|CF109P16200|748.00    |748.00    |807.00    |710.00    |806.00    |768.00    |58.00     |20.00     |61        |718       |20        |23.40       |-0.6660   |19.67     |0                              
2021-06-17|CF109P16400|892.00    |896.00    |951.00    |896.00    |951.00    |917.00    |59.00     |25.00     |48        |359       |2         |22.00       |-0.7232   |19.96     |0                              
2021-06-17|CF109P16600|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |31.00     |31.00     |0         |240       |0         |0.00        |-0.7716   |20.37     |0                              
2021-06-17|CF109P16800|1,209.00  |1,256.00  |1,289.00  |1,256.00  |1,289.00  |1,250.00  |80.00     |41.00     |20        |203       |20        |12.73       |-0.8099   |20.92     |0                              
2021-06-17|CF109P17000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |49.00     |49.00     |0         |215       |0         |0.00        |-0.8414   |21.60     |0                              
2021-06-17|CF109P17200|1,557.00  |1,648.00  |1,648.00  |1,631.00  |1,631.00  |1,612.00  |74.00     |55.00     |2         |49        |-1        |1.64        |-0.8658   |22.39     |0                              
2021-06-17|CF109P17400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |62.00     |62.00     |0         |69        |0         |0.00        |-0.8849   |23.27     |0                              
2021-06-17|CF109P17600|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |68.00     |68.00     |0         |40        |0         |0.00        |-0.8995   |24.22     |0                              
2021-06-17|CF109P17800|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |72.00     |72.00     |0         |39        |0         |0.00        |-0.9125   |25.22     |0                              
2021-06-17|CF109P18000|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |76.00     |76.00     |0         |34        |0         |0.00        |-0.9212   |26.25     |0                              
2021-06-17|CF111C14600|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |0.7834    |20.16     |0                              
2021-06-17|CF111C14800|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7507    |19.77     |0                              
2021-06-17|CF111C15000|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7136    |19.45     |0                              
2021-06-17|CF111C15200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-64.00    |-64.00    |0         |10        |0         |0.00        |0.6737    |19.20     |0                              
2021-06-17|CF111C15400|1,003.00  |0.00      |0.00      |0.00      |0.00      |938.00    |-65.00    |-65.00    |0         |14        |0         |0.00        |0.6298    |19.03     |0                              
2021-06-17|CF111C15600|884.00    |827.00    |827.00    |809.00    |809.00    |819.00    |-75.00    |-65.00    |20        |15        |-5        |8.21        |0.5845    |18.91     |0                              
2021-06-17|CF111C15800|781.00    |733.00    |733.00    |700.00    |700.00    |714.00    |-81.00    |-67.00    |18        |18        |8         |6.48        |0.5377    |18.86     |0                              
2021-06-17|CF111C16000|685.00    |617.00    |617.00    |606.00    |610.00    |620.00    |-75.00    |-65.00    |27        |11        |11        |8.30        |0.4911    |18.85     |0                              
2021-06-17|CF111C16200|601.00    |575.00    |575.00    |507.00    |507.00    |534.00    |-94.00    |-67.00    |56        |25        |15        |15.03       |0.4449    |18.88     |0                              
2021-06-17|CF111C16400|526.00    |455.00    |473.00    |449.00    |449.00    |462.00    |-77.00    |-64.00    |49        |29        |4         |11.35       |0.4010    |18.94     |0                              
2021-06-17|CF111C16600|460.00    |391.00    |406.00    |387.00    |387.00    |394.00    |-73.00    |-66.00    |55        |29        |1         |10.91       |0.3583    |19.02     |0                              
2021-06-17|CF111C16800|402.00    |335.00    |335.00    |332.00    |332.00    |340.00    |-70.00    |-62.00    |34        |19        |2         |5.72        |0.3197    |19.13     |0                              
2021-06-17|CF111C17000|352.00    |285.00    |291.00    |285.00    |286.00    |289.00    |-66.00    |-63.00    |58        |24        |3         |8.33        |0.2827    |19.26     |0                              
2021-06-17|CF111C17200|309.00    |287.00    |287.00    |244.00    |246.00    |248.00    |-63.00    |-61.00    |85        |28        |-12       |10.71       |0.2501    |19.40     |0                              
2021-06-17|CF111C17400|272.00    |211.00    |217.00    |208.00    |208.00    |210.00    |-64.00    |-62.00    |56        |90        |20        |5.94        |0.2192    |19.55     |0                              
2021-06-17|CF111P14600|237.00    |201.00    |234.00    |201.00    |234.00    |229.00    |-3.00     |-8.00     |47        |109       |29        |5.05        |-0.2099   |20.16     |0                              
2021-06-17|CF111P14800|282.00    |273.00    |280.00    |244.00    |280.00    |270.00    |-2.00     |-12.00    |48        |25        |8         |6.42        |-0.2420   |19.77     |0                              
2021-06-17|CF111P15000|338.00    |296.00    |343.00    |294.00    |343.00    |321.00    |5.00      |-17.00    |76        |17        |-3        |11.95       |-0.2786   |19.45     |0                              
2021-06-17|CF111P15200|398.00    |357.00    |399.00    |357.00    |399.00    |379.00    |1.00      |-19.00    |71        |13        |-13       |13.53       |-0.3182   |19.20     |0                              
2021-06-17|CF111P15400|473.00    |425.00    |476.00    |425.00    |476.00    |452.00    |3.00      |-21.00    |58        |19        |-13       |13.25       |-0.3617   |19.03     |0                              
2021-06-17|CF111P15600|552.00    |503.00    |547.00    |503.00    |547.00    |532.00    |-5.00     |-20.00    |24        |16        |2         |6.26        |-0.4068   |18.91     |0                              
2021-06-17|CF111P15800|647.00    |593.00    |613.00    |590.00    |613.00    |625.00    |-34.00    |-22.00    |55        |23        |-5        |16.66       |-0.4535   |18.86     |0                              
2021-06-17|CF111P16000|749.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5001   |18.85     |0                              
2021-06-17|CF111P16200|863.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-22.00    |-22.00    |0         |11        |0         |0.00        |-0.5464   |18.88     |0                              
2021-06-17|CF111P16400|986.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-19.00    |-19.00    |0         |1         |0         |0.00        |-0.5905   |18.94     |0                              
2021-06-17|CF111P16600|1,119.00  |1,096.00  |1,096.00  |1,096.00  |1,096.00  |1,098.00  |-23.00    |-21.00    |10        |10        |10        |5.48        |-0.6336   |19.02     |0                              
2021-06-17|CF111P16800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6725   |19.13     |0                              
2021-06-17|CF111P17000|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.7101   |19.26     |0                              
2021-06-17|CF111P17200|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7432   |19.40     |0                              
2021-06-17|CF111P17400|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.7747   |19.55     |0                              
2021-06-17|CF201C13800|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8766    |19.72     |0                              
2021-06-17|CF201C14000|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8555    |19.55     |0                              
2021-06-17|CF201C14200|2,039.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8300    |19.41     |0                              
2021-06-17|CF201C14400|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8038    |19.30     |0                              
2021-06-17|CF201C14600|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-55.00    |-55.00    |0         |11        |0         |0.00        |0.7732    |19.22     |0                              
2021-06-17|CF201C14800|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-55.00    |-55.00    |0         |9         |0         |0.00        |0.7420    |19.17     |0                              
2021-06-17|CF201C15000|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-53.00    |-53.00    |0         |55        |0         |0.00        |0.7070    |19.16     |0                              
2021-06-17|CF201C15200|1,315.00  |1,263.00  |1,263.00  |1,253.00  |1,253.00  |1,262.00  |-62.00    |-53.00    |37        |47        |-17       |23.26       |0.6718    |19.19     |0                              
2021-06-17|CF201C15400|1,198.00  |1,134.00  |1,134.00  |1,134.00  |1,134.00  |1,147.00  |-64.00    |-51.00    |27        |48        |-17       |15.35       |0.6342    |19.26     |0                              
2021-06-17|CF201C15600|1,084.00  |1,069.00  |1,069.00  |1,007.00  |1,025.00  |1,035.00  |-59.00    |-49.00    |94        |73        |15        |48.48       |0.5970    |19.36     |0                              
2021-06-17|CF201C15800|984.00    |956.00    |956.00    |914.00    |914.00    |939.00    |-70.00    |-45.00    |15        |23        |6         |6.93        |0.5591    |19.50     |0                              
2021-06-17|CF201C16000|888.00    |870.00    |872.00    |808.00    |872.00    |845.00    |-16.00    |-43.00    |31        |108       |13        |13.02       |0.5219    |19.66     |0                              
2021-06-17|CF201C16200|804.00    |732.00    |766.00    |732.00    |758.00    |766.00    |-46.00    |-38.00    |43        |97        |33        |16.29       |0.4858    |19.84     |0                              
2021-06-17|CF201C16400|727.00    |731.00    |731.00    |663.00    |688.00    |689.00    |-39.00    |-38.00    |61        |446       |1         |21.02       |0.4507    |20.04     |0                              
2021-06-17|CF201C16600|656.00    |642.00    |642.00    |602.00    |617.00    |623.00    |-39.00    |-33.00    |65        |119       |15        |20.09       |0.4175    |20.25     |0                              
2021-06-17|CF201C16800|595.00    |582.00    |584.00    |525.00    |553.00    |562.00    |-42.00    |-33.00    |79        |151       |6         |22.15       |0.3858    |20.47     |0                              
2021-06-17|CF201C17000|535.00    |500.00    |503.00    |498.00    |498.00    |506.00    |-37.00    |-29.00    |49        |106       |5         |12.32       |0.3557    |20.69     |0                              
2021-06-17|CF201C17200|488.00    |449.00    |449.00    |449.00    |449.00    |459.00    |-39.00    |-29.00    |7         |132       |-3        |1.60        |0.3281    |20.92     |0                              
2021-06-17|CF201C17400|443.00    |410.00    |410.00    |391.00    |406.00    |412.00    |-37.00    |-31.00    |43        |131       |9         |8.76        |0.3013    |21.15     |0                              
2021-06-17|CF201C17600|401.00    |367.00    |367.00    |367.00    |367.00    |373.00    |-34.00    |-28.00    |33        |171       |-21       |6.09        |0.2774    |21.39     |0                              
2021-06-17|CF201C17800|368.00    |356.00    |356.00    |287.00    |331.00    |338.00    |-37.00    |-30.00    |23        |213       |-6        |3.63        |0.2551    |21.62     |0                              
2021-06-17|CF201C18000|335.00    |311.00    |319.00    |287.00    |296.00    |303.00    |-39.00    |-32.00    |45        |414       |31        |6.65        |0.2333    |21.85     |0                              
2021-06-17|CF201C18200|305.00    |295.00    |295.00    |260.00    |275.00    |276.00    |-30.00    |-29.00    |95        |403       |20        |12.77       |0.2148    |22.08     |0                              
2021-06-17|CF201P13800|132.00    |137.00    |137.00    |137.00    |137.00    |133.00    |5.00      |1.00      |2         |185       |2         |0.14        |-0.1182   |19.72     |0                              
2021-06-17|CF201P14000|159.00    |156.00    |173.00    |150.00    |173.00    |159.00    |14.00     |0.00      |24        |182       |0         |1.86        |-0.1382   |19.55     |0                              
2021-06-17|CF201P14200|194.00    |209.00    |209.00    |209.00    |209.00    |195.00    |15.00     |1.00      |2         |121       |2         |0.21        |-0.1625   |19.41     |0                              
2021-06-17|CF201P14400|232.00    |237.00    |250.00    |237.00    |250.00    |231.00    |18.00     |-1.00     |22        |107       |2         |2.59        |-0.1877   |19.30     |0                              
2021-06-17|CF201P14600|280.00    |266.00    |296.00    |266.00    |293.00    |280.00    |13.00     |0.00      |32        |190       |12        |4.51        |-0.2174   |19.22     |0                              
2021-06-17|CF201P14800|331.00    |350.00    |350.00    |350.00    |350.00    |330.00    |19.00     |-1.00     |2         |148       |2         |0.35        |-0.2478   |19.17     |0                              
2021-06-17|CF201P15000|394.00    |382.00    |421.00    |374.00    |411.00    |395.00    |17.00     |1.00      |16        |258       |-1        |3.29        |-0.2821   |19.16     |0                              
2021-06-17|CF201P15200|461.00    |484.00    |484.00    |484.00    |484.00    |462.00    |23.00     |1.00      |2         |91        |2         |0.48        |-0.3168   |19.19     |0                              
2021-06-17|CF201P15400|541.00    |516.00    |585.00    |509.00    |569.00    |545.00    |28.00     |4.00      |163       |251       |74        |45.26       |-0.3539   |19.26     |0                              
2021-06-17|CF201P15600|625.00    |622.00    |682.00    |622.00    |646.00    |630.00    |21.00     |5.00      |389       |400       |276       |127.80      |-0.3910   |19.36     |0                              
2021-06-17|CF201P15800|722.00    |739.00    |755.00    |739.00    |749.00    |732.00    |27.00     |10.00     |26        |138       |10        |9.68        |-0.4286   |19.50     |0                              
2021-06-17|CF201P16000|824.00    |810.00    |875.00    |810.00    |864.00    |835.00    |40.00     |11.00     |19        |116       |6         |8.15        |-0.4658   |19.66     |0                              
2021-06-17|CF201P16200|938.00    |967.00    |974.00    |967.00    |974.00    |953.00    |36.00     |15.00     |30        |380       |20        |14.58       |-0.5018   |19.84     |0                              
2021-06-17|CF201P16400|1,057.00  |1,096.00  |1,107.00  |1,096.00  |1,102.00  |1,074.00  |45.00     |17.00     |83        |228       |7         |45.66       |-0.5372   |20.04     |0                              
2021-06-17|CF201P16600|1,184.00  |1,215.00  |1,215.00  |1,215.00  |1,215.00  |1,206.00  |31.00     |22.00     |13        |90        |7         |7.88        |-0.5705   |20.25     |0                              
2021-06-17|CF201P16800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |21.00     |21.00     |0         |40        |0         |0.00        |-0.6026   |20.47     |0                              
2021-06-17|CF201P17000|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |25.00     |25.00     |0         |45        |0         |0.00        |-0.6331   |20.69     |0                              
2021-06-17|CF201P17200|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |24.00     |24.00     |0         |36        |0         |0.00        |-0.6610   |20.92     |0                              
2021-06-17|CF201P17400|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |24.00     |24.00     |0         |13        |0         |0.00        |-0.6884   |21.15     |0                              
2021-06-17|CF201P17600|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |27.00     |27.00     |0         |9         |0         |0.00        |-0.7128   |21.39     |0                              
2021-06-17|CF201P17800|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |25.00     |25.00     |0         |9         |0         |0.00        |-0.7357   |21.62     |0                              
2021-06-17|CF201P18000|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |23.00     |23.00     |0         |1         |0         |0.00        |-0.7583   |21.85     |0                              
2021-06-17|CF201P18200|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |26.00     |26.00     |0         |11        |0         |0.00        |-0.7775   |22.08     |0                              
2021-06-17|MA108C1900|639.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |31.43     |0                              
2021-06-17|MA108C1925|614.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |1.0000    |31.13     |0                              
2021-06-17|MA108C1950|589.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |1.0000    |30.83     |0                              
2021-06-17|MA108C1975|564.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |1.0000    |30.53     |0                              
2021-06-17|MA108C2000|539.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |30.23     |0                              
2021-06-17|MA108C2025|514.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |1.0000    |29.94     |0                              
2021-06-17|MA108C2050|489.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |1.0000    |29.64     |0                              
2021-06-17|MA108C2075|464.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |1.0000    |29.34     |0                              
2021-06-17|MA108C2100|439.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |29.05     |0                              
2021-06-17|MA108C2125|414.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9994    |28.76     |0                              
2021-06-17|MA108C2150|389.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.9975    |28.46     |0                              
2021-06-17|MA108C2175|364.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.9946    |28.17     |0                              
2021-06-17|MA108C2200|339.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.9905    |27.88     |0                              
2021-06-17|MA108C2225|314.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.9846    |27.59     |0                              
2021-06-17|MA108C2250|289.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.9767    |27.29     |0                              
2021-06-17|MA108C2275|265.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9659    |27.00     |0                              
2021-06-17|MA108C2300|240.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.50     |-5.50     |0         |56        |0         |0.00        |0.9510    |26.71     |0                              
2021-06-17|MA108C2325|216.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.9309    |26.43     |0                              
2021-06-17|MA108C2350|193.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-5.00     |-5.00     |0         |23        |0         |0.00        |0.9051    |26.14     |0                              
2021-06-17|MA108C2375|171.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.00     |-5.00     |0         |145       |0         |0.00        |0.8730    |25.85     |0                              
2021-06-17|MA108C2400|149.50    |144.00    |153.50    |133.50    |138.00    |145.00    |-11.50    |-4.50     |113       |252       |11        |16.19       |0.8337    |25.57     |0                              
2021-06-17|MA108C2425|129.50    |128.50    |137.00    |112.50    |119.50    |124.50    |-10.00    |-5.00     |176       |181       |8         |21.86       |0.7868    |25.29     |0                              
2021-06-17|MA108C2450|110.50    |109.50    |116.00    |94.00     |101.00    |105.50    |-9.50     |-5.00     |181       |289       |-18       |18.76       |0.7322    |25.03     |0                              
2021-06-17|MA108C2475|93.50     |87.00     |93.00     |78.50     |80.00     |88.00     |-13.50    |-5.50     |182       |217       |34        |15.58       |0.6700    |24.78     |0                              
2021-06-17|MA108C2500|78.00     |76.00     |82.00     |62.50     |65.50     |72.00     |-12.50    |-6.00     |310       |1,225     |43        |21.81       |0.6019    |24.60     |0                              
2021-06-17|MA108C2550|53.00     |49.50     |55.50     |40.00     |43.00     |47.50     |-10.00    |-5.50     |973       |1,141     |119       |45.90       |0.4593    |24.89     |0                              
2021-06-17|MA108C2600|34.50     |32.00     |38.50     |26.50     |29.50     |31.00     |-5.00     |-3.50     |1,792     |1,602     |9         |56.54       |0.3326    |25.94     |0                              
2021-06-17|MA108C2650|22.00     |22.00     |24.00     |16.50     |19.00     |20.00     |-3.00     |-2.00     |601       |770       |86        |12.23       |0.2325    |27.05     |0                              
2021-06-17|MA108C2700|14.00     |14.00     |17.00     |10.50     |12.00     |13.00     |-2.00     |-1.00     |3,504     |1,576     |188       |48.15       |0.1583    |28.12     |0                              
2021-06-17|MA108C2750|9.00      |9.00      |10.50     |6.50      |8.00      |8.00      |-1.00     |-1.00     |652       |400       |113       |5.68        |0.1064    |29.14     |0                              
2021-06-17|MA108C2800|6.50      |6.00      |6.50      |4.00      |4.50      |5.00      |-2.00     |-1.50     |345       |967       |70        |1.74        |0.0703    |30.11     |0                              
2021-06-17|MA108C2850|4.50      |3.50      |5.50      |3.00      |3.00      |3.00      |-1.50     |-1.50     |238       |425       |42        |0.88        |0.0459    |31.03     |0                              
2021-06-17|MA108C2900|4.00      |2.50      |3.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |244       |274       |74        |0.55        |0.0298    |31.92     |0                              
2021-06-17|MA108C2950|3.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |210       |258       |80        |0.35        |0.0192    |32.76     |0                              
2021-06-17|MA108C3000|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |275       |231       |18        |0.28        |0.0123    |33.57     |0                              
2021-06-17|MA108C3050|3.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |198       |1,108     |64        |0.16        |0.0078    |34.35     |0                              
2021-06-17|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0000   |31.43     |0                              
2021-06-17|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0000   |31.13     |0                              
2021-06-17|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0000   |30.83     |0                              
2021-06-17|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0001   |30.53     |0                              
2021-06-17|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0002   |30.23     |0                              
2021-06-17|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0003   |29.94     |0                              
2021-06-17|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0005   |29.64     |0                              
2021-06-17|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0009   |29.34     |0                              
2021-06-17|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0016   |29.05     |0                              
2021-06-17|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0026   |28.76     |0                              
2021-06-17|MA108P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0041   |28.46     |0                              
2021-06-17|MA108P2175|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |34        |0         |0.01        |-0.0066   |28.17     |0                              
2021-06-17|MA108P2200|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |2         |52        |0         |0.00        |-0.0104   |27.88     |0                              
2021-06-17|MA108P2225|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |60        |0         |0.00        |-0.0159   |27.59     |0                              
2021-06-17|MA108P2250|0.50      |0.50      |3.00      |0.50      |2.50      |1.50      |2.00      |1.00      |47        |262       |26        |0.11        |-0.0235   |27.29     |0                              
2021-06-17|MA108P2275|1.00      |2.50      |3.50      |2.00      |3.00      |2.00      |2.00      |1.00      |232       |385       |-10       |0.62        |-0.0340   |27.00     |0                              
2021-06-17|MA108P2300|2.00      |3.00      |5.00      |3.00      |4.50      |3.00      |2.50      |1.00      |225       |792       |83        |0.89        |-0.0487   |26.71     |0                              
2021-06-17|MA108P2325|3.00      |4.50      |6.50      |4.00      |6.00      |4.50      |3.00      |1.50      |359       |531       |18        |1.74        |-0.0686   |26.43     |0                              
2021-06-17|MA108P2350|4.50      |5.50      |9.00      |5.50      |7.50      |6.50      |3.00      |2.00      |329       |357       |42        |2.25        |-0.0941   |26.14     |0                              
2021-06-17|MA108P2375|7.00      |8.50      |12.50     |7.50      |11.00     |9.50      |4.00      |2.50      |370       |352       |68        |3.51        |-0.1261   |25.85     |0                              
2021-06-17|MA108P2400|10.50     |13.00     |17.50     |11.00     |15.00     |13.00     |4.50      |2.50      |3,821     |1,373     |266       |51.15       |-0.1652   |25.57     |0                              
2021-06-17|MA108P2425|15.50     |15.50     |22.00     |15.00     |20.50     |17.50     |5.00      |2.00      |401       |495       |17        |7.24        |-0.2120   |25.29     |0                              
2021-06-17|MA108P2450|22.00     |20.50     |29.50     |20.00     |27.00     |23.50     |5.00      |1.50      |1,099     |776       |45        |25.71       |-0.2664   |25.03     |0                              
2021-06-17|MA108P2475|29.50     |28.50     |39.00     |26.50     |37.50     |31.00     |8.00      |1.50      |1,510     |1,101     |549       |50.16       |-0.3286   |24.78     |0                              
2021-06-17|MA108P2500|39.00     |37.00     |49.50     |35.00     |48.00     |40.00     |9.00      |1.00      |1,673     |2,892     |161       |69.46       |-0.3967   |24.60     |0                              
2021-06-17|MA108P2550|64.00     |61.50     |77.50     |59.00     |72.50     |65.50     |8.50      |1.50      |168       |1,949     |49        |11.68       |-0.5392   |24.89     |0                              
2021-06-17|MA108P2600|95.00     |96.00     |113.50    |89.50     |110.00    |99.00     |15.00     |4.00      |241       |366       |13        |23.85       |-0.6660   |25.94     |0                              
2021-06-17|MA108P2650|133.00    |133.00    |151.00    |126.50    |148.00    |138.00    |15.00     |5.00      |185       |221       |28        |25.44       |-0.7663   |27.05     |0                              
2021-06-17|MA108P2700|175.00    |178.50    |189.00    |174.00    |189.00    |180.50    |14.00     |5.50      |64        |165       |16        |11.72       |-0.8407   |28.12     |0                              
2021-06-17|MA108P2750|220.00    |221.50    |226.50    |217.00    |217.00    |226.00    |-3.00     |6.00      |41        |227       |0         |9.14        |-0.8929   |29.14     |0                              
2021-06-17|MA108P2800|267.00    |0.00      |0.00      |0.00      |0.00      |273.00    |6.00      |6.00      |0         |121       |0         |0.00        |-0.9293   |30.11     |0                              
2021-06-17|MA108P2850|315.50    |0.00      |0.00      |0.00      |0.00      |321.00    |5.50      |5.50      |0         |27        |0         |0.00        |-0.9540   |31.03     |0                              
2021-06-17|MA108P2900|364.50    |0.00      |0.00      |0.00      |0.00      |369.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.9705   |31.92     |0                              
2021-06-17|MA108P2950|413.50    |0.00      |0.00      |0.00      |0.00      |419.00    |5.50      |5.50      |0         |20        |0         |0.00        |-0.9815   |32.76     |0                              
2021-06-17|MA108P3000|463.50    |0.00      |0.00      |0.00      |0.00      |468.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9888   |33.57     |0                              
2021-06-17|MA108P3050|513.50    |0.00      |0.00      |0.00      |0.00      |518.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9938   |34.35     |0                              
2021-06-17|MA109C2075|450.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-17.00    |-17.00    |0         |32        |0         |0.00        |0.9644    |29.85     |0                              
2021-06-17|MA109C2100|425.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-16.50    |-16.50    |0         |34        |0         |0.00        |0.9563    |29.47     |0                              
2021-06-17|MA109C2125|401.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |0.9468    |29.09     |0                              
2021-06-17|MA109C2150|377.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-15.50    |-15.50    |0         |104       |0         |0.00        |0.9353    |28.73     |0                              
2021-06-17|MA109C2175|353.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-14.50    |-14.50    |0         |113       |0         |0.00        |0.9226    |28.38     |0                              
2021-06-17|MA109C2200|329.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-14.00    |-14.00    |0         |76        |0         |0.00        |0.9069    |28.04     |0                              
2021-06-17|MA109C2225|306.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-13.00    |-13.00    |0         |81        |0         |0.00        |0.8899    |27.72     |0                              
2021-06-17|MA109C2250|283.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-12.50    |-12.50    |0         |160       |0         |0.00        |0.8690    |27.42     |0                              
2021-06-17|MA109C2275|261.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-12.00    |-12.00    |0         |143       |0         |0.00        |0.8467    |27.15     |0                              
2021-06-17|MA109C2300|241.00    |231.00    |231.00    |228.50    |228.50    |229.00    |-12.50    |-12.00    |20        |275       |0         |4.60        |0.8201    |26.92     |0                              
2021-06-17|MA109C2325|220.50    |212.00    |212.00    |207.50    |207.50    |209.00    |-13.00    |-11.50    |14        |321       |4         |2.91        |0.7915    |26.74     |0                              
2021-06-17|MA109C2350|201.50    |193.00    |193.50    |193.00    |193.50    |190.00    |-8.00     |-11.50    |20        |224       |0         |3.87        |0.7590    |26.61     |0                              
2021-06-17|MA109C2375|183.50    |174.50    |175.50    |168.50    |168.50    |172.00    |-15.00    |-11.50    |49        |197       |2         |8.44        |0.7242    |26.55     |0                              
2021-06-17|MA109C2400|167.00    |161.00    |162.50    |147.50    |153.00    |155.50    |-14.00    |-11.50    |162       |360       |-16       |25.39       |0.6867    |26.57     |0                              
2021-06-17|MA109C2425|151.50    |142.50    |151.50    |132.50    |139.50    |140.00    |-12.00    |-11.50    |219       |279       |-4        |30.78       |0.6474    |26.66     |0                              
2021-06-17|MA109C2450|137.50    |129.50    |138.50    |116.00    |120.50    |125.50    |-17.00    |-12.00    |1,125     |1,430     |483       |138.26      |0.6070    |26.84     |0                              
2021-06-17|MA109C2475|124.00    |117.00    |125.00    |105.00    |109.50    |113.00    |-14.50    |-11.00    |293       |402       |50        |32.80       |0.5661    |27.08     |0                              
2021-06-17|MA109C2500|112.50    |105.50    |112.50    |93.00     |97.50     |101.00    |-15.00    |-11.50    |757       |2,580     |66        |77.19       |0.5258    |27.40     |0                              
2021-06-17|MA109C2550|92.00     |84.00     |90.00     |74.50     |77.50     |81.50     |-14.50    |-10.50    |1,110     |4,125     |0         |90.01       |0.4490    |28.16     |0                              
2021-06-17|MA109C2600|75.00     |68.00     |73.00     |59.50     |62.00     |66.00     |-13.00    |-9.00     |790       |2,523     |-99       |51.37       |0.3801    |29.04     |0                              
2021-06-17|MA109C2650|61.50     |54.00     |59.50     |48.00     |52.00     |54.00     |-9.50     |-7.50     |592       |2,261     |94        |31.22       |0.3202    |29.96     |0                              
2021-06-17|MA109C2700|50.00     |48.00     |50.50     |40.50     |43.00     |44.00     |-7.00     |-6.00     |1,906     |6,503     |360       |85.29       |0.2689    |30.90     |0                              
2021-06-17|MA109C2750|41.50     |37.50     |40.00     |33.00     |35.50     |35.50     |-6.00     |-6.00     |273       |2,065     |-2        |9.87        |0.2245    |31.84     |0                              
2021-06-17|MA109C2800|34.00     |30.00     |33.50     |27.00     |29.00     |29.50     |-5.00     |-4.50     |438       |3,565     |34        |13.02       |0.1890    |32.75     |0                              
2021-06-17|MA109C2850|28.00     |25.50     |26.50     |21.50     |23.00     |24.00     |-5.00     |-4.00     |283       |2,827     |10        |6.81        |0.1585    |33.64     |0                              
2021-06-17|MA109C2900|23.50     |21.00     |23.50     |18.50     |19.50     |20.00     |-4.00     |-3.50     |2,071     |9,299     |360       |42.37       |0.1327    |34.50     |0                              
2021-06-17|MA109C2950|19.50     |17.00     |17.50     |15.00     |16.50     |16.50     |-3.00     |-3.00     |88        |2,231     |-26       |1.43        |0.1121    |35.34     |0                              
2021-06-17|MA109C3000|16.50     |13.50     |14.50     |12.00     |13.00     |13.50     |-3.50     |-3.00     |289       |2,635     |95        |3.78        |0.0938    |36.15     |0                              
2021-06-17|MA109C3050|13.50     |12.00     |13.00     |10.00     |11.50     |11.50     |-2.00     |-2.00     |419       |5,397     |78        |4.61        |0.0796    |36.93     |0                              
2021-06-17|MA109P2075|7.50      |4.50      |4.50      |4.50      |4.50      |4.00      |-3.00     |-3.50     |15        |1,085     |0         |0.07        |-0.0359   |29.85     |0                              
2021-06-17|MA109P2100|8.00      |6.00      |6.00      |6.00      |6.00      |5.00      |-2.00     |-3.00     |20        |547       |20        |0.12        |-0.0436   |29.47     |0                              
2021-06-17|MA109P2125|8.50      |7.50      |7.50      |6.50      |6.50      |6.00      |-2.00     |-2.50     |30        |650       |0         |0.20        |-0.0527   |29.09     |0                              
2021-06-17|MA109P2150|9.00      |8.50      |8.50      |7.50      |7.50      |7.50      |-1.50     |-1.50     |26        |715       |0         |0.22        |-0.0638   |28.73     |0                              
2021-06-17|MA109P2175|10.00     |10.00     |10.00     |9.00      |9.00      |9.00      |-1.00     |-1.00     |45        |224       |-15       |0.43        |-0.0762   |28.38     |0                              
2021-06-17|MA109P2200|11.50     |12.00     |13.00     |10.00     |10.50     |11.50     |-1.00     |0.00      |194       |1,199     |76        |2.06        |-0.0915   |28.04     |0                              
2021-06-17|MA109P2225|13.00     |13.50     |14.50     |11.00     |12.00     |13.50     |-1.00     |0.50      |193       |421       |61        |2.39        |-0.1082   |27.72     |0                              
2021-06-17|MA109P2250|15.50     |16.50     |18.50     |14.50     |16.00     |17.00     |0.50      |1.50      |280       |641       |-2        |4.58        |-0.1287   |27.42     |0                              
2021-06-17|MA109P2275|18.50     |20.00     |22.00     |18.00     |20.00     |20.00     |1.50      |1.50      |225       |836       |12        |4.58        |-0.1508   |27.15     |0                              
2021-06-17|MA109P2300|22.50     |24.00     |27.00     |22.00     |25.00     |24.50     |2.50      |2.00      |674       |1,919     |66        |16.57       |-0.1771   |26.92     |0                              
2021-06-17|MA109P2325|27.00     |29.50     |33.00     |27.00     |30.00     |29.50     |3.00      |2.50      |369       |654       |7         |11.04       |-0.2055   |26.74     |0                              
2021-06-17|MA109P2350|33.50     |35.00     |40.00     |31.50     |36.50     |35.50     |3.00      |2.00      |603       |2,336     |53        |21.38       |-0.2377   |26.61     |0                              
2021-06-17|MA109P2375|40.00     |43.00     |48.00     |39.50     |44.00     |42.50     |4.00      |2.50      |237       |999       |13        |10.33       |-0.2724   |26.55     |0                              
2021-06-17|MA109P2400|48.50     |50.50     |57.00     |46.00     |53.50     |50.50     |5.00      |2.00      |675       |1,608     |-63       |34.49       |-0.3097   |26.57     |0                              
2021-06-17|MA109P2425|57.50     |59.00     |66.00     |55.00     |63.00     |60.00     |5.50      |2.50      |310       |503       |41        |18.95       |-0.3490   |26.66     |0                              
2021-06-17|MA109P2450|68.50     |70.50     |81.50     |65.00     |72.50     |71.00     |4.00      |2.50      |261       |958       |-11       |18.63       |-0.3893   |26.84     |0                              
2021-06-17|MA109P2475|80.50     |81.50     |89.50     |76.50     |86.50     |83.00     |6.00      |2.50      |203       |406       |49        |16.91       |-0.4301   |27.08     |0                              
2021-06-17|MA109P2500|93.50     |93.50     |105.00    |89.00     |99.50     |96.00     |6.00      |2.50      |1,690     |2,122     |414       |163.82      |-0.4704   |27.40     |0                              
2021-06-17|MA109P2550|123.00    |125.50    |132.00    |120.50    |128.00    |126.50    |5.00      |3.50      |324       |678       |-136      |41.14       |-0.5473   |28.16     |0                              
2021-06-17|MA109P2600|156.00    |158.50    |167.50    |151.00    |165.00    |160.50    |9.00      |4.50      |404       |952       |-247      |64.56       |-0.6163   |29.04     |0                              
2021-06-17|MA109P2650|192.00    |194.00    |207.00    |188.50    |202.00    |198.00    |10.00     |6.00      |236       |619       |-123      |46.83       |-0.6763   |29.96     |0                              
2021-06-17|MA109P2700|230.50    |239.50    |251.50    |232.00    |249.50    |238.00    |19.00     |7.50      |438       |5,424     |11        |104.17      |-0.7280   |30.90     |0                              
2021-06-17|MA109P2750|271.50    |285.00    |291.50    |281.00    |291.50    |279.50    |20.00     |8.00      |25        |860       |-12       |7.14        |-0.7727   |31.84     |0                              
2021-06-17|MA109P2800|314.00    |316.00    |338.00    |316.00    |338.00    |323.50    |24.00     |9.50      |21        |2,969     |0         |6.94        |-0.8085   |32.75     |0                              
2021-06-17|MA109P2850|358.00    |0.00      |0.00      |0.00      |0.00      |368.00    |10.00     |10.00     |0         |168       |0         |0.00        |-0.8393   |33.64     |0                              
2021-06-17|MA109P2900|403.50    |0.00      |0.00      |0.00      |0.00      |413.50    |10.00     |10.00     |0         |196       |0         |0.00        |-0.8655   |34.50     |0                              
2021-06-17|MA109P2950|449.00    |0.00      |0.00      |0.00      |0.00      |460.50    |11.50     |11.50     |0         |107       |0         |0.00        |-0.8865   |35.34     |0                              
2021-06-17|MA109P3000|496.00    |0.00      |0.00      |0.00      |0.00      |507.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.9053   |36.15     |0                              
2021-06-17|MA109P3050|543.00    |555.00    |555.00    |555.00    |555.00    |555.00    |12.00     |12.00     |15        |41        |5         |8.33        |-0.9199   |36.93     |0                              
2021-06-17|MA110C2175|358.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8837    |26.85     |0                              
2021-06-17|MA110C2200|336.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8653    |26.76     |0                              
2021-06-17|MA110C2225|315.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8452    |26.68     |0                              
2021-06-17|MA110C2250|295.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8227    |26.62     |0                              
2021-06-17|MA110C2275|275.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7995    |26.59     |0                              
2021-06-17|MA110C2300|256.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7729    |26.57     |0                              
2021-06-17|MA110C2325|238.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-9.50     |-9.50     |0         |23        |0         |0.00        |0.7464    |26.57     |0                              
2021-06-17|MA110C2350|221.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-9.00     |-9.00     |0         |43        |0         |0.00        |0.7170    |26.59     |0                              
2021-06-17|MA110C2375|204.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-8.50     |-8.50     |0         |49        |0         |0.00        |0.6873    |26.63     |0                              
2021-06-17|MA110C2400|188.00    |175.50    |175.50    |175.50    |175.50    |180.00    |-12.50    |-8.00     |2         |68        |0         |0.36        |0.6564    |26.69     |0                              
2021-06-17|MA110C2425|173.50    |158.00    |158.00    |158.00    |158.00    |165.50    |-15.50    |-8.00     |1         |37        |-1        |0.16        |0.6248    |26.78     |0                              
2021-06-17|MA110C2450|159.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.5932    |26.88     |0                              
2021-06-17|MA110C2475|146.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-7.00     |-7.00     |0         |54        |0         |0.00        |0.5611    |27.01     |0                              
2021-06-17|MA110C2500|134.50    |121.00    |121.00    |121.00    |121.00    |127.50    |-13.50    |-7.00     |1         |30        |0         |0.12        |0.5294    |27.15     |0                              
2021-06-17|MA110C2550|113.00    |101.50    |101.50    |101.50    |101.50    |107.00    |-11.50    |-6.00     |3         |28        |0         |0.30        |0.4678    |27.50     |0                              
2021-06-17|MA110C2600|95.00     |87.00     |87.00     |87.00     |87.00     |89.50     |-8.00     |-5.50     |1         |28        |0         |0.09        |0.4101    |27.92     |0                              
2021-06-17|MA110C2650|79.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.50     |-4.50     |0         |31        |0         |0.00        |0.3567    |28.40     |0                              
2021-06-17|MA110C2700|67.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.50     |-4.50     |0         |42        |0         |0.00        |0.3096    |28.94     |0                              
2021-06-17|MA110C2750|56.50     |48.50     |52.00     |48.50     |50.50     |52.50     |-6.00     |-4.00     |20        |97        |0         |1.01        |0.2683    |29.53     |0                              
2021-06-17|MA110C2800|48.00     |45.00     |45.00     |45.00     |45.00     |44.00     |-3.00     |-4.00     |4         |69        |2         |0.18        |0.2311    |30.15     |0                              
2021-06-17|MA110C2850|41.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.00     |-3.00     |0         |89        |0         |0.00        |0.2013    |30.81     |0                              
2021-06-17|MA110C2900|35.00     |32.00     |32.50     |30.50     |31.00     |32.00     |-4.00     |-3.00     |82        |78        |-12       |2.58        |0.1735    |31.49     |0                              
2021-06-17|MA110C2950|30.00     |29.50     |29.50     |29.50     |29.50     |28.00     |-0.50     |-2.00     |1         |117       |1         |0.03        |0.1523    |32.18     |0                              
2021-06-17|MA110C3000|26.00     |23.00     |24.00     |23.00     |24.00     |24.00     |-2.00     |-2.00     |15        |48        |5         |0.35        |0.1321    |32.89     |0                              
2021-06-17|MA110C3050|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |63        |0         |0.00        |0.1164    |33.60     |0                              
2021-06-17|MA110P2175|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.1134   |26.85     |0                              
2021-06-17|MA110P2200|22.00     |21.00     |21.00     |21.00     |21.00     |21.50     |-1.00     |-0.50     |20        |75        |0         |0.42        |-0.1313   |26.76     |0                              
2021-06-17|MA110P2225|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.1509   |26.68     |0                              
2021-06-17|MA110P2250|31.00     |32.50     |32.50     |30.00     |30.50     |30.50     |-0.50     |-0.50     |46        |47        |-2        |1.40        |-0.1731   |26.62     |0                              
2021-06-17|MA110P2275|35.50     |36.50     |37.00     |35.00     |37.00     |35.50     |1.50      |0.00      |9         |49        |0         |0.33        |-0.1960   |26.59     |0                              
2021-06-17|MA110P2300|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |53        |0         |0.00        |-0.2222   |26.57     |0                              
2021-06-17|MA110P2325|48.50     |48.50     |50.50     |48.50     |50.50     |48.50     |2.00      |0.00      |4         |32        |0         |0.20        |-0.2485   |26.57     |0                              
2021-06-17|MA110P2350|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |48        |0         |0.00        |-0.2776   |26.59     |0                              
2021-06-17|MA110P2375|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.3071   |26.63     |0                              
2021-06-17|MA110P2400|73.00     |77.50     |80.50     |77.50     |80.50     |74.50     |7.50      |1.50      |8         |57        |-2        |0.63        |-0.3378   |26.69     |0                              
2021-06-17|MA110P2425|83.50     |81.00     |88.00     |80.00     |80.00     |85.00     |-3.50     |1.50      |9         |37        |-3        |0.75        |-0.3693   |26.78     |0                              
2021-06-17|MA110P2450|93.50     |91.00     |91.00     |91.00     |91.00     |96.00     |-2.50     |2.50      |1         |69        |1         |0.09        |-0.4009   |26.88     |0                              
2021-06-17|MA110P2475|106.00    |0.00      |0.00      |0.00      |0.00      |108.50    |2.50      |2.50      |0         |54        |0         |0.00        |-0.4329   |27.01     |0                              
2021-06-17|MA110P2500|118.50    |0.00      |0.00      |0.00      |0.00      |121.50    |3.00      |3.00      |0         |61        |0         |0.00        |-0.4646   |27.15     |0                              
2021-06-17|MA110P2550|147.00    |153.00    |153.00    |153.00    |153.00    |150.50    |6.00      |3.50      |1         |65        |0         |0.15        |-0.5262   |27.50     |0                              
2021-06-17|MA110P2600|178.50    |0.00      |0.00      |0.00      |0.00      |182.50    |4.00      |4.00      |0         |38        |0         |0.00        |-0.5841   |27.92     |0                              
2021-06-17|MA110P2650|212.50    |0.00      |0.00      |0.00      |0.00      |217.50    |5.00      |5.00      |0         |29        |0         |0.00        |-0.6377   |28.40     |0                              
2021-06-17|MA110P2700|250.00    |246.00    |246.00    |246.00    |246.00    |255.50    |-4.00     |5.50      |3         |6         |3         |0.74        |-0.6852   |28.94     |0                              
2021-06-17|MA110P2750|289.00    |0.00      |0.00      |0.00      |0.00      |295.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7268   |29.53     |0                              
2021-06-17|MA110P2800|330.00    |0.00      |0.00      |0.00      |0.00      |336.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7645   |30.15     |0                              
2021-06-17|MA110P2850|373.00    |0.00      |0.00      |0.00      |0.00      |380.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.7947   |30.81     |0                              
2021-06-17|MA110P2900|416.50    |0.00      |0.00      |0.00      |0.00      |424.00    |7.50      |7.50      |0         |4         |0         |0.00        |-0.8231   |31.49     |0                              
2021-06-17|MA110P2950|461.50    |0.00      |0.00      |0.00      |0.00      |469.50    |8.00      |8.00      |0         |7         |0         |0.00        |-0.8448   |32.18     |0                              
2021-06-17|MA110P3000|507.50    |0.00      |0.00      |0.00      |0.00      |515.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.8656   |32.89     |0                              
2021-06-17|MA110P3050|553.50    |0.00      |0.00      |0.00      |0.00      |562.50    |9.00      |9.00      |0         |4         |0         |0.00        |-0.8818   |33.60     |0                              
2021-06-17|MA111C2125|414.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8797    |26.77     |0                              
2021-06-17|MA111C2150|393.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.8652    |26.57     |0                              
2021-06-17|MA111C2175|371.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8492    |26.41     |0                              
2021-06-17|MA111C2200|351.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8309    |26.27     |0                              
2021-06-17|MA111C2225|331.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8124    |26.18     |0                              
2021-06-17|MA111C2250|312.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.7916    |26.11     |0                              
2021-06-17|MA111C2275|294.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7696    |26.07     |0                              
2021-06-17|MA111C2300|276.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7474    |26.06     |0                              
2021-06-17|MA111C2325|258.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7227    |26.08     |0                              
2021-06-17|MA111C2350|242.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6978    |26.13     |0                              
2021-06-17|MA111C2375|226.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6727    |26.19     |0                              
2021-06-17|MA111C2400|212.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.6462    |26.28     |0                              
2021-06-17|MA111C2425|197.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.6200    |26.39     |0                              
2021-06-17|MA111C2450|183.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-2.00     |-2.00     |0         |19        |0         |0.00        |0.5937    |26.51     |0                              
2021-06-17|MA111C2475|171.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.5672    |26.65     |0                              
2021-06-17|MA111C2500|159.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.5411    |26.81     |0                              
2021-06-17|MA111C2550|138.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.00     |-1.00     |0         |23        |0         |0.00        |0.4904    |27.15     |0                              
2021-06-17|MA111C2600|118.50    |0.00      |0.00      |0.00      |0.00      |118.50    |0.00      |0.00      |0         |30        |0         |0.00        |0.4418    |27.54     |0                              
2021-06-17|MA111C2650|103.00    |0.00      |0.00      |0.00      |0.00      |103.50    |0.50      |0.50      |0         |41        |0         |0.00        |0.3970    |27.95     |0                              
2021-06-17|MA111C2700|88.50     |0.00      |0.00      |0.00      |0.00      |89.50     |1.00      |1.00      |0         |46        |0         |0.00        |0.3552    |28.38     |0                              
2021-06-17|MA111C2750|76.50     |0.00      |0.00      |0.00      |0.00      |78.00     |1.50      |1.50      |0         |36        |0         |0.00        |0.3174    |28.83     |0                              
2021-06-17|MA111C2800|66.00     |0.00      |0.00      |0.00      |0.00      |68.00     |2.00      |2.00      |0         |36        |0         |0.00        |0.2831    |29.29     |0                              
2021-06-17|MA111C2850|57.00     |53.50     |53.50     |53.50     |53.50     |59.50     |-3.50     |2.50      |3         |39        |0         |0.16        |0.2525    |29.75     |0                              
2021-06-17|MA111C2900|49.50     |0.00      |0.00      |0.00      |0.00      |51.50     |2.00      |2.00      |0         |85        |0         |0.00        |0.2246    |30.22     |0                              
2021-06-17|MA111C2950|43.50     |0.00      |0.00      |0.00      |0.00      |45.50     |2.00      |2.00      |0         |39        |0         |0.00        |0.2008    |30.68     |0                              
2021-06-17|MA111C3000|37.50     |0.00      |0.00      |0.00      |0.00      |39.50     |2.00      |2.00      |0         |71        |0         |0.00        |0.1777    |31.15     |0                              
2021-06-17|MA111C3050|33.00     |0.00      |0.00      |0.00      |0.00      |35.00     |2.00      |2.00      |0         |69        |0         |0.00        |0.1597    |31.61     |0                              
2021-06-17|MA111C3100|29.00     |26.00     |26.00     |26.00     |26.00     |31.00     |-3.00     |2.00      |3         |82        |3         |0.08        |0.1423    |32.07     |0                              
2021-06-17|MA111P2125|19.00     |0.00      |0.00      |0.00      |0.00      |23.50     |4.50      |4.50      |0         |73        |0         |0.00        |-0.1162   |26.77     |0                              
2021-06-17|MA111P2150|22.50     |0.00      |0.00      |0.00      |0.00      |26.50     |4.00      |4.00      |0         |72        |0         |0.00        |-0.1301   |26.57     |0                              
2021-06-17|MA111P2175|26.50     |0.00      |0.00      |0.00      |0.00      |30.50     |4.00      |4.00      |0         |40        |0         |0.00        |-0.1456   |26.41     |0                              
2021-06-17|MA111P2200|31.00     |0.00      |0.00      |0.00      |0.00      |35.00     |4.00      |4.00      |0         |27        |0         |0.00        |-0.1633   |26.27     |0                              
2021-06-17|MA111P2225|36.00     |0.00      |0.00      |0.00      |0.00      |39.50     |3.50      |3.50      |0         |43        |0         |0.00        |-0.1814   |26.18     |0                              
2021-06-17|MA111P2250|41.50     |0.00      |0.00      |0.00      |0.00      |45.50     |4.00      |4.00      |0         |28        |0         |0.00        |-0.2017   |26.11     |0                              
2021-06-17|MA111P2275|48.00     |0.00      |0.00      |0.00      |0.00      |52.00     |4.00      |4.00      |0         |27        |0         |0.00        |-0.2234   |26.07     |0                              
2021-06-17|MA111P2300|54.50     |0.00      |0.00      |0.00      |0.00      |58.50     |4.00      |4.00      |0         |32        |0         |0.00        |-0.2453   |26.06     |0                              
2021-06-17|MA111P2325|62.50     |0.00      |0.00      |0.00      |0.00      |66.50     |4.00      |4.00      |0         |26        |0         |0.00        |-0.2696   |26.08     |0                              
2021-06-17|MA111P2350|71.00     |0.00      |0.00      |0.00      |0.00      |75.00     |4.00      |4.00      |0         |31        |0         |0.00        |-0.2941   |26.13     |0                              
2021-06-17|MA111P2375|79.50     |0.00      |0.00      |0.00      |0.00      |84.00     |4.50      |4.50      |0         |29        |0         |0.00        |-0.3191   |26.19     |0                              
2021-06-17|MA111P2400|90.00     |0.00      |0.00      |0.00      |0.00      |94.50     |4.50      |4.50      |0         |15        |0         |0.00        |-0.3453   |26.28     |0                              
2021-06-17|MA111P2425|100.50    |0.00      |0.00      |0.00      |0.00      |105.50    |5.00      |5.00      |0         |14        |0         |0.00        |-0.3714   |26.39     |0                              
2021-06-17|MA111P2450|111.50    |0.00      |0.00      |0.00      |0.00      |117.00    |5.50      |5.50      |0         |23        |0         |0.00        |-0.3976   |26.51     |0                              
2021-06-17|MA111P2475|124.00    |0.00      |0.00      |0.00      |0.00      |130.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.4240   |26.65     |0                              
2021-06-17|MA111P2500|137.00    |0.00      |0.00      |0.00      |0.00      |143.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.4501   |26.81     |0                              
2021-06-17|MA111P2550|165.00    |0.00      |0.00      |0.00      |0.00      |172.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5008   |27.15     |0                              
2021-06-17|MA111P2600|195.00    |0.00      |0.00      |0.00      |0.00      |203.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.5497   |27.54     |0                              
2021-06-17|MA111P2650|228.50    |0.00      |0.00      |0.00      |0.00      |237.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5946   |27.95     |0                              
2021-06-17|MA111P2700|264.00    |0.00      |0.00      |0.00      |0.00      |273.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.6367   |28.38     |0                              
2021-06-17|MA111P2750|301.50    |0.00      |0.00      |0.00      |0.00      |311.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.6750   |28.83     |0                              
2021-06-17|MA111P2800|340.50    |0.00      |0.00      |0.00      |0.00      |350.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7097   |29.29     |0                              
2021-06-17|MA111P2850|381.50    |0.00      |0.00      |0.00      |0.00      |391.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.7410   |29.75     |0                              
2021-06-17|MA111P2900|423.50    |0.00      |0.00      |0.00      |0.00      |433.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7694   |30.22     |0                              
2021-06-17|MA111P2950|467.00    |0.00      |0.00      |0.00      |0.00      |477.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7939   |30.68     |0                              
2021-06-17|MA111P3000|511.00    |0.00      |0.00      |0.00      |0.00      |521.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.8178   |31.15     |0                              
2021-06-17|MA111P3050|556.50    |0.00      |0.00      |0.00      |0.00      |566.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8364   |31.61     |0                              
2021-06-17|MA111P3100|602.00    |0.00      |0.00      |0.00      |0.00      |612.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8546   |32.07     |0                              
2021-06-17|MA112C2250|363.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8161    |25.54     |0                              
2021-06-17|MA112C2275|344.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7966    |25.57     |0                              
2021-06-17|MA112C2300|325.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7757    |25.62     |0                              
2021-06-17|MA112C2325|307.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7548    |25.68     |0                              
2021-06-17|MA112C2350|289.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7326    |25.75     |0                              
2021-06-17|MA112C2375|272.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7096    |25.84     |0                              
2021-06-17|MA112C2400|256.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6868    |25.93     |0                              
2021-06-17|MA112C2425|240.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6631    |26.04     |0                              
2021-06-17|MA112C2450|226.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6391    |26.16     |0                              
2021-06-17|MA112C2475|211.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6154    |26.28     |0                              
2021-06-17|MA112C2500|197.50    |0.00      |0.00      |0.00      |0.00      |198.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5915    |26.41     |0                              
2021-06-17|MA112C2550|173.50    |0.00      |0.00      |0.00      |0.00      |175.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5441    |26.70     |0                              
2021-06-17|MA112C2600|152.00    |0.00      |0.00      |0.00      |0.00      |154.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4983    |27.00     |0                              
2021-06-17|MA112C2650|132.50    |0.00      |0.00      |0.00      |0.00      |135.50    |3.00      |3.00      |0         |16        |0         |0.00        |0.4540    |27.33     |0                              
2021-06-17|MA112C2700|116.00    |0.00      |0.00      |0.00      |0.00      |119.50    |3.50      |3.50      |0         |23        |0         |0.00        |0.4130    |27.66     |0                              
2021-06-17|MA112C2750|101.00    |0.00      |0.00      |0.00      |0.00      |104.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.3734    |28.01     |0                              
2021-06-17|MA112C2800|89.50     |0.00      |0.00      |0.00      |0.00      |92.50     |3.00      |3.00      |0         |23        |0         |0.00        |0.3383    |28.36     |0                              
2021-06-17|MA112C2850|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.3044    |28.72     |0                              
2021-06-17|MA112C2900|69.50     |0.00      |0.00      |0.00      |0.00      |72.00     |2.50      |2.50      |0         |3         |0         |0.00        |0.2751    |29.08     |0                              
2021-06-17|MA112C2950|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.2472    |29.45     |0                              
2021-06-17|MA112C3000|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.2225    |29.81     |0                              
2021-06-17|MA112C3050|48.50     |0.00      |0.00      |0.00      |0.00      |49.50     |1.00      |1.00      |0         |25        |0         |0.00        |0.2005    |30.17     |0                              
2021-06-17|MA112C3100|43.00     |0.00      |0.00      |0.00      |0.00      |43.00     |0.00      |0.00      |0         |43        |0         |0.00        |0.1790    |30.52     |0                              
2021-06-17|MA112P2250|40.50     |40.50     |40.50     |40.50     |40.50     |42.00     |0.00      |1.50      |3         |42        |0         |0.12        |-0.1769   |25.54     |0                              
2021-06-17|MA112P2275|45.50     |46.50     |46.50     |46.50     |46.50     |48.00     |1.00      |2.50      |3         |36        |0         |0.14        |-0.1958   |25.57     |0                              
2021-06-17|MA112P2300|52.00     |51.50     |51.50     |51.50     |51.50     |54.50     |-0.50     |2.50      |3         |16        |0         |0.15        |-0.2162   |25.62     |0                              
2021-06-17|MA112P2325|58.50     |0.00      |0.00      |0.00      |0.00      |61.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2367   |25.68     |0                              
2021-06-17|MA112P2350|65.50     |0.00      |0.00      |0.00      |0.00      |69.50     |4.00      |4.00      |0         |8         |0         |0.00        |-0.2585   |25.75     |0                              
2021-06-17|MA112P2375|73.50     |0.00      |0.00      |0.00      |0.00      |78.50     |5.00      |5.00      |0         |15        |0         |0.00        |-0.2811   |25.84     |0                              
2021-06-17|MA112P2400|82.00     |0.00      |0.00      |0.00      |0.00      |87.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.3037   |25.93     |0                              
2021-06-17|MA112P2425|90.50     |0.00      |0.00      |0.00      |0.00      |97.50     |7.00      |7.00      |0         |3         |0         |0.00        |-0.3272   |26.04     |0                              
2021-06-17|MA112P2450|101.00    |0.00      |0.00      |0.00      |0.00      |108.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3509   |26.16     |0                              
2021-06-17|MA112P2475|111.50    |0.00      |0.00      |0.00      |0.00      |119.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3746   |26.28     |0                              
2021-06-17|MA112P2500|122.50    |0.00      |0.00      |0.00      |0.00      |131.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3983   |26.41     |0                              
2021-06-17|MA112P2550|148.00    |0.00      |0.00      |0.00      |0.00      |157.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.4456   |26.70     |0                              
2021-06-17|MA112P2600|175.50    |0.00      |0.00      |0.00      |0.00      |186.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.4914   |27.00     |0                              
2021-06-17|MA112P2650|205.50    |0.00      |0.00      |0.00      |0.00      |216.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5358   |27.33     |0                              
2021-06-17|MA112P2700|239.00    |0.00      |0.00      |0.00      |0.00      |250.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5771   |27.66     |0                              
2021-06-17|MA112P2750|273.50    |0.00      |0.00      |0.00      |0.00      |284.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6171   |28.01     |0                              
2021-06-17|MA112P2800|311.00    |0.00      |0.00      |0.00      |0.00      |322.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.6525   |28.36     |0                              
2021-06-17|MA112P2850|349.50    |0.00      |0.00      |0.00      |0.00      |360.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.6870   |28.72     |0                              
2021-06-17|MA112P2900|390.00    |0.00      |0.00      |0.00      |0.00      |400.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7168   |29.08     |0                              
2021-06-17|MA112P2950|431.50    |0.00      |0.00      |0.00      |0.00      |441.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7454   |29.45     |0                              
2021-06-17|MA112P3000|474.50    |0.00      |0.00      |0.00      |0.00      |484.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7708   |29.81     |0                              
2021-06-17|MA112P3050|518.50    |0.00      |0.00      |0.00      |0.00      |527.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7936   |30.17     |0                              
2021-06-17|MA112P3100|562.50    |0.00      |0.00      |0.00      |0.00      |570.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8160   |30.52     |0                              
2021-06-17|MA201C2225|400.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8144    |25.79     |0                              
2021-06-17|MA201C2250|379.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8006    |25.29     |0                              
2021-06-17|MA201C2275|360.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7852    |24.80     |0                              
2021-06-17|MA201C2300|341.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7648    |24.97     |0                              
2021-06-17|MA201C2325|323.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7443    |25.14     |0                              
2021-06-17|MA201C2350|305.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7223    |25.30     |0                              
2021-06-17|MA201C2375|288.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7006    |25.46     |0                              
2021-06-17|MA201C2400|271.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.6793    |25.62     |0                              
2021-06-17|MA201C2425|256.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6569    |25.77     |0                              
2021-06-17|MA201C2450|241.00    |0.00      |0.00      |0.00      |0.00      |241.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.6348    |25.93     |0                              
2021-06-17|MA201C2475|226.50    |0.00      |0.00      |0.00      |0.00      |227.50    |1.00      |1.00      |0         |22        |0         |0.00        |0.6130    |26.08     |0                              
2021-06-17|MA201C2500|212.50    |0.00      |0.00      |0.00      |0.00      |215.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.5912    |26.22     |0                              
2021-06-17|MA201C2550|188.00    |0.00      |0.00      |0.00      |0.00      |192.50    |4.50      |4.50      |0         |44        |0         |0.00        |0.5480    |26.51     |0                              
2021-06-17|MA201C2600|165.50    |0.00      |0.00      |0.00      |0.00      |172.00    |6.50      |6.50      |0         |44        |0         |0.00        |0.5062    |26.79     |0                              
2021-06-17|MA201C2650|146.00    |0.00      |0.00      |0.00      |0.00      |153.00    |7.00      |7.00      |0         |43        |0         |0.00        |0.4658    |27.07     |0                              
2021-06-17|MA201C2700|129.50    |0.00      |0.00      |0.00      |0.00      |136.00    |6.50      |6.50      |0         |66        |0         |0.00        |0.4275    |27.33     |0                              
2021-06-17|MA201C2750|115.00    |0.00      |0.00      |0.00      |0.00      |121.00    |6.00      |6.00      |0         |53        |0         |0.00        |0.3908    |27.59     |0                              
2021-06-17|MA201C2800|102.50    |0.00      |0.00      |0.00      |0.00      |107.00    |4.50      |4.50      |0         |54        |0         |0.00        |0.3567    |27.84     |0                              
2021-06-17|MA201C2850|91.50     |0.00      |0.00      |0.00      |0.00      |95.00     |3.50      |3.50      |0         |92        |0         |0.00        |0.3247    |28.08     |0                              
2021-06-17|MA201C2900|82.00     |0.00      |0.00      |0.00      |0.00      |84.00     |2.00      |2.00      |0         |80        |0         |0.00        |0.2944    |28.32     |0                              
2021-06-17|MA201C2950|74.50     |75.00     |75.00     |75.00     |75.00     |74.50     |0.50      |0.00      |1         |121       |0         |0.08        |0.2675    |28.55     |0                              
2021-06-17|MA201C3000|67.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.50     |-1.50     |0         |58        |0         |0.00        |0.2412    |28.78     |0                              
2021-06-17|MA201C3050|61.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.2187    |29.00     |0                              
2021-06-17|MA201C3100|55.50     |50.50     |50.50     |50.50     |50.50     |51.50     |-5.00     |-4.00     |5         |90        |-2        |0.25        |0.1973    |29.21     |0                              
2021-06-17|MA201C3150|50.50     |46.00     |46.00     |46.00     |46.00     |45.00     |-4.50     |-5.50     |3         |89        |0         |0.14        |0.1769    |29.42     |0                              
2021-06-17|MA201P2225|46.00     |47.00     |47.00     |45.00     |45.50     |47.00     |-0.50     |1.00      |12        |106       |6         |0.55        |-0.1772   |25.79     |0                              
2021-06-17|MA201P2250|50.50     |49.50     |50.00     |49.50     |50.00     |51.00     |-0.50     |0.50      |6         |89        |6         |0.30        |-0.1906   |25.29     |0                              
2021-06-17|MA201P2275|56.00     |52.00     |55.50     |52.00     |55.50     |55.00     |-0.50     |-1.00     |6         |100       |3         |0.32        |-0.2055   |24.80     |0                              
2021-06-17|MA201P2300|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |39        |0         |0.00        |-0.2254   |24.97     |0                              
2021-06-17|MA201P2325|68.00     |0.00      |0.00      |0.00      |0.00      |70.00     |2.00      |2.00      |0         |61        |0         |0.00        |-0.2454   |25.14     |0                              
2021-06-17|MA201P2350|75.50     |0.00      |0.00      |0.00      |0.00      |79.50     |4.00      |4.00      |0         |85        |0         |0.00        |-0.2669   |25.30     |0                              
2021-06-17|MA201P2375|83.00     |0.00      |0.00      |0.00      |0.00      |89.00     |6.00      |6.00      |0         |63        |0         |0.00        |-0.2882   |25.46     |0                              
2021-06-17|MA201P2400|91.00     |0.00      |0.00      |0.00      |0.00      |98.00     |7.00      |7.00      |0         |69        |0         |0.00        |-0.3093   |25.62     |0                              
2021-06-17|MA201P2425|100.00    |0.00      |0.00      |0.00      |0.00      |109.50    |9.50      |9.50      |0         |44        |0         |0.00        |-0.3314   |25.77     |0                              
2021-06-17|MA201P2450|110.00    |0.00      |0.00      |0.00      |0.00      |120.50    |10.50     |10.50     |0         |46        |0         |0.00        |-0.3533   |25.93     |0                              
2021-06-17|MA201P2475|120.00    |0.00      |0.00      |0.00      |0.00      |132.00    |12.00     |12.00     |0         |28        |0         |0.00        |-0.3749   |26.08     |0                              
2021-06-17|MA201P2500|130.50    |0.00      |0.00      |0.00      |0.00      |144.50    |14.00     |14.00     |0         |33        |0         |0.00        |-0.3966   |26.22     |0                              
2021-06-17|MA201P2550|155.50    |0.00      |0.00      |0.00      |0.00      |171.00    |15.50     |15.50     |0         |69        |0         |0.00        |-0.4396   |26.51     |0                              
2021-06-17|MA201P2600|182.50    |0.00      |0.00      |0.00      |0.00      |199.50    |17.00     |17.00     |0         |65        |0         |0.00        |-0.4814   |26.79     |0                              
2021-06-17|MA201P2650|212.50    |0.00      |0.00      |0.00      |0.00      |230.00    |17.50     |17.50     |0         |48        |0         |0.00        |-0.5220   |27.07     |0                              
2021-06-17|MA201P2700|245.00    |0.00      |0.00      |0.00      |0.00      |262.50    |17.50     |17.50     |0         |50        |0         |0.00        |-0.5605   |27.33     |0                              
2021-06-17|MA201P2750|279.50    |0.00      |0.00      |0.00      |0.00      |296.50    |17.00     |17.00     |0         |50        |0         |0.00        |-0.5976   |27.59     |0                              
2021-06-17|MA201P2800|316.50    |0.00      |0.00      |0.00      |0.00      |332.50    |16.00     |16.00     |0         |45        |0         |0.00        |-0.6322   |27.84     |0                              
2021-06-17|MA201P2850|355.50    |0.00      |0.00      |0.00      |0.00      |370.00    |14.50     |14.50     |0         |64        |0         |0.00        |-0.6647   |28.08     |0                              
2021-06-17|MA201P2900|395.00    |0.00      |0.00      |0.00      |0.00      |408.00    |13.00     |13.00     |0         |49        |0         |0.00        |-0.6957   |28.32     |0                              
2021-06-17|MA201P2950|437.00    |0.00      |0.00      |0.00      |0.00      |448.50    |11.50     |11.50     |0         |39        |0         |0.00        |-0.7232   |28.55     |0                              
2021-06-17|MA201P3000|479.00    |0.00      |0.00      |0.00      |0.00      |488.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7505   |28.78     |0                              
2021-06-17|MA201P3050|522.50    |0.00      |0.00      |0.00      |0.00      |531.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.7738   |29.00     |0                              
2021-06-17|MA201P3100|567.00    |0.00      |0.00      |0.00      |0.00      |574.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7961   |29.21     |0                              
2021-06-17|MA201P3150|611.50    |0.00      |0.00      |0.00      |0.00      |617.00    |5.50      |5.50      |0         |8         |0         |0.00        |-0.8175   |29.42     |0                              
2021-06-17|MA202C2250|392.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7554    |28.08     |0                              
2021-06-17|MA202C2275|375.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7378    |28.15     |0                              
2021-06-17|MA202C2300|359.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7200    |28.22     |0                              
2021-06-17|MA202C2325|343.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7025    |28.28     |0                              
2021-06-17|MA202C2350|328.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.6850    |28.34     |0                              
2021-06-17|MA202C2375|313.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6665    |28.41     |0                              
2021-06-17|MA202C2400|299.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6481    |28.47     |0                              
2021-06-17|MA202C2425|285.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6299    |28.53     |0                              
2021-06-17|MA202C2450|272.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6118    |28.59     |0                              
2021-06-17|MA202C2475|259.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5934    |28.65     |0                              
2021-06-17|MA202C2500|247.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5751    |28.71     |0                              
2021-06-17|MA202C2550|224.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |0.5390    |28.83     |0                              
2021-06-17|MA202C2600|202.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5037    |28.94     |0                              
2021-06-17|MA202C2650|183.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.4689    |29.05     |0                              
2021-06-17|MA202C2700|164.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-5.00     |-5.00     |0         |27        |0         |0.00        |0.4357    |29.16     |0                              
2021-06-17|MA202C2750|148.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.4035    |29.27     |0                              
2021-06-17|MA202C2800|132.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.3723    |29.37     |0                              
2021-06-17|MA202C2850|120.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.3437    |29.47     |0                              
2021-06-17|MA202C2900|107.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3154    |29.57     |0                              
2021-06-17|MA202C2950|96.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.50     |-3.50     |0         |16        |0         |0.00        |0.2897    |29.67     |0                              
2021-06-17|MA202C3000|86.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.50     |-3.50     |0         |19        |0         |0.00        |0.2654    |29.77     |0                              
2021-06-17|MA202C3050|76.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.50     |-3.50     |0         |31        |0         |0.00        |0.2414    |29.86     |0                              
2021-06-17|MA202C3100|68.50     |57.50     |57.50     |57.50     |57.50     |65.50     |-11.00    |-3.00     |3         |42        |0         |0.17        |0.2212    |29.95     |0                              
2021-06-17|MA202P2250|79.00     |0.00      |0.00      |0.00      |0.00      |81.00     |2.00      |2.00      |0         |24        |0         |0.00        |-0.2327   |28.08     |0                              
2021-06-17|MA202P2275|87.00     |0.00      |0.00      |0.00      |0.00      |89.50     |2.50      |2.50      |0         |51        |0         |0.00        |-0.2498   |28.15     |0                              
2021-06-17|MA202P2300|96.00     |0.00      |0.00      |0.00      |0.00      |98.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.2672   |28.22     |0                              
2021-06-17|MA202P2325|105.00    |0.00      |0.00      |0.00      |0.00      |107.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.2844   |28.28     |0                              
2021-06-17|MA202P2350|114.00    |0.00      |0.00      |0.00      |0.00      |116.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3017   |28.34     |0                              
2021-06-17|MA202P2375|124.00    |0.00      |0.00      |0.00      |0.00      |127.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.3198   |28.41     |0                              
2021-06-17|MA202P2400|135.00    |0.00      |0.00      |0.00      |0.00      |138.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.3379   |28.47     |0                              
2021-06-17|MA202P2425|145.50    |0.00      |0.00      |0.00      |0.00      |149.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3559   |28.53     |0                              
2021-06-17|MA202P2450|156.50    |0.00      |0.00      |0.00      |0.00      |160.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3740   |28.59     |0                              
2021-06-17|MA202P2475|168.50    |0.00      |0.00      |0.00      |0.00      |172.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3922   |28.65     |0                              
2021-06-17|MA202P2500|181.50    |0.00      |0.00      |0.00      |0.00      |185.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.4103   |28.71     |0                              
2021-06-17|MA202P2550|207.00    |0.00      |0.00      |0.00      |0.00      |211.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4465   |28.83     |0                              
2021-06-17|MA202P2600|235.00    |0.00      |0.00      |0.00      |0.00      |240.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4817   |28.94     |0                              
2021-06-17|MA202P2650|265.00    |0.00      |0.00      |0.00      |0.00      |269.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5167   |29.05     |0                              
2021-06-17|MA202P2700|296.00    |0.00      |0.00      |0.00      |0.00      |301.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5502   |29.16     |0                              
2021-06-17|MA202P2750|329.00    |0.00      |0.00      |0.00      |0.00      |335.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5827   |29.27     |0                              
2021-06-17|MA202P2800|362.50    |0.00      |0.00      |0.00      |0.00      |369.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6145   |29.37     |0                              
2021-06-17|MA202P2850|399.00    |0.00      |0.00      |0.00      |0.00      |405.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6436   |29.47     |0                              
2021-06-17|MA202P2900|435.50    |0.00      |0.00      |0.00      |0.00      |442.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6726   |29.57     |0                              
2021-06-17|MA202P2950|473.50    |0.00      |0.00      |0.00      |0.00      |481.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6991   |29.67     |0                              
2021-06-17|MA202P3000|513.50    |0.00      |0.00      |0.00      |0.00      |520.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7241   |29.77     |0                              
2021-06-17|MA202P3050|553.00    |0.00      |0.00      |0.00      |0.00      |560.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7492   |29.86     |0                              
2021-06-17|MA202P3100|594.50    |0.00      |0.00      |0.00      |0.00      |602.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7703   |29.95     |0                              
2021-06-17|MA203C2325|346.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6990    |26.86     |0                              
2021-06-17|MA203C2350|330.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6818    |26.86     |0                              
2021-06-17|MA203C2375|315.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6638    |26.86     |0                              
2021-06-17|MA203C2400|301.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6458    |26.86     |0                              
2021-06-17|MA203C2425|287.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6277    |26.94     |0                              
2021-06-17|MA203C2450|274.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6097    |27.02     |0                              
2021-06-17|MA203C2475|261.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5914    |27.09     |0                              
2021-06-17|MA203C2500|250.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5734    |27.17     |0                              
2021-06-17|MA203C2550|226.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5377    |27.32     |0                              
2021-06-17|MA203C2600|206.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5030    |27.46     |0                              
2021-06-17|MA203C2650|186.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4690    |27.60     |0                              
2021-06-17|MA203C2700|168.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4364    |27.74     |0                              
2021-06-17|MA203C2750|152.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4051    |27.87     |0                              
2021-06-17|MA203C2800|137.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.50     |-5.50     |0         |16        |0         |0.00        |0.3745    |28.00     |0                              
2021-06-17|MA203C2850|124.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3468    |28.13     |0                              
2021-06-17|MA203C2900|112.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3194    |28.26     |0                              
2021-06-17|MA203C2950|100.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.2940    |28.38     |0                              
2021-06-17|MA203C3000|90.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.2707    |28.50     |0                              
2021-06-17|MA203C3050|81.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.2476    |28.62     |0                              
2021-06-17|MA203C3100|72.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |0.2272    |28.73     |0                              
2021-06-17|MA203P2325|107.00    |0.00      |0.00      |0.00      |0.00      |110.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.2861   |26.86     |0                              
2021-06-17|MA203P2350|115.50    |106.00    |106.00    |106.00    |106.00    |119.00    |-9.50     |3.50      |3         |6         |3         |0.32        |-0.3031   |26.86     |0                              
2021-06-17|MA203P2375|125.50    |0.00      |0.00      |0.00      |0.00      |129.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3207   |26.86     |0                              
2021-06-17|MA203P2400|136.00    |0.00      |0.00      |0.00      |0.00      |140.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3385   |26.86     |0                              
2021-06-17|MA203P2425|147.00    |0.00      |0.00      |0.00      |0.00      |151.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3564   |26.94     |0                              
2021-06-17|MA203P2450|158.00    |0.00      |0.00      |0.00      |0.00      |162.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3742   |27.02     |0                              
2021-06-17|MA203P2475|170.00    |0.00      |0.00      |0.00      |0.00      |175.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3922   |27.09     |0                              
2021-06-17|MA203P2500|183.00    |0.00      |0.00      |0.00      |0.00      |188.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4102   |27.17     |0                              
2021-06-17|MA203P2550|209.00    |0.00      |0.00      |0.00      |0.00      |214.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4459   |27.32     |0                              
2021-06-17|MA203P2600|237.50    |0.00      |0.00      |0.00      |0.00      |243.00    |5.50      |5.50      |0         |5         |0         |0.00        |-0.4805   |27.46     |0                              
2021-06-17|MA203P2650|267.00    |0.00      |0.00      |0.00      |0.00      |273.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5148   |27.60     |0                              
2021-06-17|MA203P2700|298.00    |0.00      |0.00      |0.00      |0.00      |305.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5477   |27.74     |0                              
2021-06-17|MA203P2750|331.50    |0.00      |0.00      |0.00      |0.00      |338.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5794   |27.87     |0                              
2021-06-17|MA203P2800|365.00    |0.00      |0.00      |0.00      |0.00      |372.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6106   |28.00     |0                              
2021-06-17|MA203P2850|401.50    |0.00      |0.00      |0.00      |0.00      |409.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6389   |28.13     |0                              
2021-06-17|MA203P2900|438.50    |0.00      |0.00      |0.00      |0.00      |446.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6671   |28.26     |0                              
2021-06-17|MA203P2950|476.00    |0.00      |0.00      |0.00      |0.00      |485.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6933   |28.38     |0                              
2021-06-17|MA203P3000|516.00    |0.00      |0.00      |0.00      |0.00      |525.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7175   |28.50     |0                              
2021-06-17|MA203P3050|556.00    |0.00      |0.00      |0.00      |0.00      |565.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7417   |28.62     |0                              
2021-06-17|MA203P3100|597.00    |0.00      |0.00      |0.00      |0.00      |606.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7631   |28.73     |0                              
2021-06-17|MA204C2325|329.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6937    |24.96     |0                              
2021-06-17|MA204C2350|313.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6758    |24.96     |0                              
2021-06-17|MA204C2375|299.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6574    |24.96     |0                              
2021-06-17|MA204C2400|285.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6388    |25.05     |0                              
2021-06-17|MA204C2425|272.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6204    |25.15     |0                              
2021-06-17|MA204C2450|259.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6020    |25.24     |0                              
2021-06-17|MA204C2475|248.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5835    |25.34     |0                              
2021-06-17|MA204C2500|236.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5652    |25.43     |0                              
2021-06-17|MA204C2550|213.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5293    |25.61     |0                              
2021-06-17|MA204C2600|194.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4945    |25.78     |0                              
2021-06-17|MA204C2650|175.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4604    |25.95     |0                              
2021-06-17|MA204C2700|159.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.4282    |26.12     |0                              
2021-06-17|MA204C2750|144.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.3970    |26.28     |0                              
2021-06-17|MA204C2800|129.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3673    |26.44     |0                              
2021-06-17|MA204C2850|117.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.00     |-2.00     |0         |19        |0         |0.00        |0.3399    |26.60     |0                              
2021-06-17|MA204C2900|105.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.3128    |26.75     |0                              
2021-06-17|MA204P2325|109.00    |104.00    |104.00    |104.00    |104.00    |109.50    |-5.00     |0.50      |3         |6         |3         |0.31        |-0.2899   |24.96     |0                              
2021-06-17|MA204P2350|118.00    |0.00      |0.00      |0.00      |0.00      |119.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3073   |24.96     |0                              
2021-06-17|MA204P2375|128.50    |0.00      |0.00      |0.00      |0.00      |129.50    |1.00      |1.00      |0         |10        |0         |0.00        |-0.3254   |24.96     |0                              
2021-06-17|MA204P2400|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |13        |0         |0.00        |-0.3437   |25.05     |0                              
2021-06-17|MA204P2425|150.50    |0.00      |0.00      |0.00      |0.00      |151.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.3619   |25.15     |0                              
2021-06-17|MA204P2450|162.50    |0.00      |0.00      |0.00      |0.00      |163.50    |1.00      |1.00      |0         |17        |0         |0.00        |-0.3801   |25.24     |0                              
2021-06-17|MA204P2475|175.50    |0.00      |0.00      |0.00      |0.00      |176.50    |1.00      |1.00      |0         |10        |0         |0.00        |-0.3984   |25.34     |0                              
2021-06-17|MA204P2500|188.50    |0.00      |0.00      |0.00      |0.00      |189.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.4165   |25.43     |0                              
2021-06-17|MA204P2550|214.50    |0.00      |0.00      |0.00      |0.00      |216.00    |1.50      |1.50      |0         |5         |0         |0.00        |-0.4525   |25.61     |0                              
2021-06-17|MA204P2600|244.50    |0.00      |0.00      |0.00      |0.00      |246.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4873   |25.78     |0                              
2021-06-17|MA204P2650|275.00    |0.00      |0.00      |0.00      |0.00      |276.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5218   |25.95     |0                              
2021-06-17|MA204P2700|307.50    |0.00      |0.00      |0.00      |0.00      |309.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5542   |26.12     |0                              
2021-06-17|MA204P2750|341.50    |0.00      |0.00      |0.00      |0.00      |343.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5859   |26.28     |0                              
2021-06-17|MA204P2800|376.00    |0.00      |0.00      |0.00      |0.00      |378.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6163   |26.44     |0                              
2021-06-17|MA204P2850|413.00    |0.00      |0.00      |0.00      |0.00      |415.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6445   |26.60     |0                              
2021-06-17|MA204P2900|450.50    |0.00      |0.00      |0.00      |0.00      |452.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6726   |26.75     |0                              
2021-06-17|RM108C2325|579.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |1.0000    |27.44     |0                              
2021-06-17|RM108C2350|554.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |1.0000    |27.13     |0                              
2021-06-17|RM108C2375|529.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |1.0000    |26.82     |0                              
2021-06-17|RM108C2400|504.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |1.0000    |26.51     |0                              
2021-06-17|RM108C2425|479.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |1.0000    |26.21     |0                              
2021-06-17|RM108C2450|454.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9998    |25.91     |0                              
2021-06-17|RM108C2475|429.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9984    |25.62     |0                              
2021-06-17|RM108C2500|404.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9960    |25.32     |0                              
2021-06-17|RM108C2550|354.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-25.00    |-25.00    |0         |10        |0         |0.00        |0.9886    |24.75     |0                              
2021-06-17|RM108C2600|305.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-25.00    |-25.00    |0         |10        |0         |0.00        |0.9732    |24.21     |0                              
2021-06-17|RM108C2650|257.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-25.00    |-25.00    |0         |40        |0         |0.00        |0.9456    |23.71     |0                              
2021-06-17|RM108C2700|211.50    |216.50    |216.50    |162.50    |180.00    |186.00    |-31.50    |-25.50    |58        |83        |43        |10.68       |0.8975    |23.26     |0                              
2021-06-17|RM108C2750|168.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-25.00    |-25.00    |0         |67        |0         |0.00        |0.8221    |22.90     |0                              
2021-06-17|RM108C2800|128.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-23.50    |-23.50    |0         |82        |0         |0.00        |0.7177    |22.66     |0                              
2021-06-17|RM108C2850|94.00     |55.00     |55.50     |55.00     |55.50     |73.00     |-38.50    |-21.00    |11        |121       |1         |0.61        |0.5892    |22.59     |0                              
2021-06-17|RM108C2900|65.00     |63.50     |63.50     |31.00     |45.50     |48.50     |-19.50    |-16.50    |28        |193       |0         |1.10        |0.4521    |22.75     |0                              
2021-06-17|RM108C2950|44.00     |44.00     |44.00     |21.50     |27.00     |31.00     |-17.00    |-13.00    |15        |172       |1         |0.60        |0.3266    |23.15     |0                              
2021-06-17|RM108C3000|28.00     |18.50     |18.50     |12.50     |16.00     |19.00     |-12.00    |-9.00     |21        |161       |1         |0.31        |0.2245    |23.77     |0                              
2021-06-17|RM108C3050|17.50     |9.50      |11.00     |9.50      |10.50     |12.00     |-7.00     |-5.50     |142       |130       |-20       |1.50        |0.1509    |24.56     |0                              
2021-06-17|RM108C3100|10.50     |11.00     |11.00     |5.50      |6.50      |7.50      |-4.00     |-3.00     |76        |287       |-8        |0.58        |0.0999    |25.45     |0                              
2021-06-17|RM108C3150|6.00      |7.00      |7.00      |3.00      |4.00      |5.00      |-2.00     |-1.00     |126       |79        |-42       |0.60        |0.0656    |26.38     |0                              
2021-06-17|RM108C3200|3.50      |4.00      |4.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |50        |189       |0         |0.15        |0.0431    |27.33     |0                              
2021-06-17|RM108C3250|2.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |134       |172       |0         |0.25        |0.0284    |28.28     |0                              
2021-06-17|RM108C3300|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |82        |199       |-70       |0.08        |0.0188    |29.21     |0                              
2021-06-17|RM108C3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |133       |0         |0.00        |0.0125    |30.11     |0                              
2021-06-17|RM108C3400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |578       |30        |0.03        |0.0082    |31.00     |0                              
2021-06-17|RM108C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |189       |-10       |0.01        |0.0056    |31.85     |0                              
2021-06-17|RM108C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |332       |0         |0.00        |0.0038    |32.68     |0                              
2021-06-17|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0002   |27.44     |0                              
2021-06-17|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0003   |27.13     |0                              
2021-06-17|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0005   |26.82     |0                              
2021-06-17|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0008   |26.51     |0                              
2021-06-17|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0014   |26.21     |0                              
2021-06-17|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0021   |25.91     |0                              
2021-06-17|RM108P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |99        |-20       |0.01        |-0.0034   |25.62     |0                              
2021-06-17|RM108P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |126       |-10       |0.01        |-0.0054   |25.32     |0                              
2021-06-17|RM108P2550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |250       |0         |0.00        |-0.0121   |24.75     |0                              
2021-06-17|RM108P2600|2.00      |2.00      |3.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |119       |253       |-77       |0.25        |-0.0270   |24.21     |0                              
2021-06-17|RM108P2650|4.00      |4.00      |6.00      |3.00      |3.50      |3.50      |-0.50     |-0.50     |298       |184       |-111      |1.18        |-0.0540   |23.71     |0                              
2021-06-17|RM108P2700|8.00      |9.50      |9.50      |6.50      |7.00      |7.50      |-1.00     |-0.50     |231       |522       |125       |1.64        |-0.1017   |23.26     |0                              
2021-06-17|RM108P2750|14.50     |11.50     |37.00     |10.50     |14.50     |14.50     |0.00      |0.00      |594       |162       |-215      |8.97        |-0.1767   |22.90     |0                              
2021-06-17|RM108P2800|24.50     |20.00     |36.50     |7.00      |25.00     |26.00     |0.50      |1.50      |375       |783       |-82       |10.45       |-0.2810   |22.66     |0                              
2021-06-17|RM108P2850|40.00     |36.00     |58.50     |36.00     |45.50     |44.00     |5.50      |4.00      |124       |154       |0         |5.96        |-0.4094   |22.59     |0                              
2021-06-17|RM108P2900|61.00     |56.50     |91.00     |56.50     |70.00     |69.50     |9.00      |8.50      |176       |285       |-5        |13.65       |-0.5465   |22.75     |0                              
2021-06-17|RM108P2950|90.00     |125.50    |127.00    |99.00     |99.00     |102.00    |9.00      |12.00     |60        |322       |20        |6.76        |-0.6721   |23.15     |0                              
2021-06-17|RM108P3000|124.00    |166.50    |166.50    |149.50    |149.50    |140.00    |25.50     |16.00     |14        |134       |-13       |2.23        |-0.7743   |23.77     |0                              
2021-06-17|RM108P3050|163.50    |0.00      |0.00      |0.00      |0.00      |183.00    |19.50     |19.50     |0         |147       |0         |0.00        |-0.8482   |24.56     |0                              
2021-06-17|RM108P3100|206.00    |0.00      |0.00      |0.00      |0.00      |228.50    |22.50     |22.50     |0         |69        |0         |0.00        |-0.8994   |25.45     |0                              
2021-06-17|RM108P3150|251.50    |0.00      |0.00      |0.00      |0.00      |275.50    |24.00     |24.00     |0         |49        |0         |0.00        |-0.9341   |26.38     |0                              
2021-06-17|RM108P3200|299.00    |0.00      |0.00      |0.00      |0.00      |323.50    |24.50     |24.50     |0         |58        |0         |0.00        |-0.9569   |27.33     |0                              
2021-06-17|RM108P3250|347.50    |0.00      |0.00      |0.00      |0.00      |372.50    |25.00     |25.00     |0         |41        |0         |0.00        |-0.9719   |28.28     |0                              
2021-06-17|RM108P3300|396.50    |0.00      |0.00      |0.00      |0.00      |422.00    |25.50     |25.50     |0         |34        |0         |0.00        |-0.9819   |29.21     |0                              
2021-06-17|RM108P3350|446.00    |0.00      |0.00      |0.00      |0.00      |471.50    |25.50     |25.50     |0         |32        |0         |0.00        |-0.9886   |30.11     |0                              
2021-06-17|RM108P3400|496.00    |0.00      |0.00      |0.00      |0.00      |521.00    |25.00     |25.00     |0         |29        |0         |0.00        |-0.9934   |31.00     |0                              
2021-06-17|RM108P3450|546.00    |0.00      |0.00      |0.00      |0.00      |571.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9964   |31.85     |0                              
2021-06-17|RM108P3500|596.00    |0.00      |0.00      |0.00      |0.00      |621.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9986   |32.68     |0                              
2021-06-17|RM109C2325|576.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9847    |28.43     |0                              
2021-06-17|RM109C2350|551.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9814    |27.87     |0                              
2021-06-17|RM109C2375|526.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-28.00    |-28.00    |0         |11        |0         |0.00        |0.9771    |27.32     |0                              
2021-06-17|RM109C2400|502.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-28.00    |-28.00    |0         |38        |0         |0.00        |0.9727    |26.76     |0                              
2021-06-17|RM109C2425|477.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-28.00    |-28.00    |0         |49        |0         |0.00        |0.9676    |26.21     |0                              
2021-06-17|RM109C2450|453.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-27.50    |-27.50    |0         |119       |0         |0.00        |0.9609    |25.67     |0                              
2021-06-17|RM109C2475|428.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-27.50    |-27.50    |0         |72        |0         |0.00        |0.9540    |25.13     |0                              
2021-06-17|RM109C2500|404.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-27.50    |-27.50    |0         |71        |0         |0.00        |0.9454    |24.60     |0                              
2021-06-17|RM109C2550|356.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-27.00    |-27.00    |0         |103       |0         |0.00        |0.9242    |23.59     |0                              
2021-06-17|RM109C2600|310.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-26.50    |-26.50    |0         |62        |0         |0.00        |0.8941    |22.68     |0                              
2021-06-17|RM109C2650|264.50    |202.00    |238.50    |202.00    |238.50    |239.00    |-26.00    |-25.50    |35        |220       |0         |7.87        |0.8525    |21.94     |0                              
2021-06-17|RM109C2700|222.00    |163.50    |194.00    |163.50    |194.00    |197.50    |-28.00    |-24.50    |36        |175       |4         |6.81        |0.7964    |21.45     |0                              
2021-06-17|RM109C2750|183.00    |184.00    |184.00    |130.00    |151.50    |160.50    |-31.50    |-22.50    |82        |311       |0         |13.10       |0.7240    |21.30     |0                              
2021-06-17|RM109C2800|148.00    |150.00    |150.00    |108.50    |122.00    |128.50    |-26.00    |-19.50    |23        |358       |11        |3.28        |0.6401    |21.50     |0                              
2021-06-17|RM109C2850|119.00    |118.50    |118.50    |82.00     |97.50     |102.50    |-21.50    |-16.50    |283       |250       |-7        |27.03       |0.5521    |22.00     |0                              
2021-06-17|RM109C2900|94.50     |100.50    |100.50    |65.00     |79.00     |81.50     |-15.50    |-13.00    |375       |1,051     |73        |28.75       |0.4676    |22.70     |0                              
2021-06-17|RM109C2950|75.50     |78.50     |78.50     |52.00     |63.00     |65.00     |-12.50    |-10.50    |116       |614       |-25       |6.64        |0.3915    |23.52     |0                              
2021-06-17|RM109C3000|60.50     |62.00     |62.00     |41.00     |50.00     |52.00     |-10.50    |-8.50     |475       |1,173     |55        |23.08       |0.3256    |24.40     |0                              
2021-06-17|RM109C3050|48.50     |49.50     |49.50     |33.50     |39.50     |41.50     |-9.00     |-7.00     |144       |740       |-24       |5.66        |0.2698    |25.29     |0                              
2021-06-17|RM109C3100|39.00     |79.50     |79.50     |27.00     |32.00     |33.50     |-7.00     |-5.50     |161       |883       |20        |5.57        |0.2225    |26.18     |0                              
2021-06-17|RM109C3150|31.50     |83.00     |84.00     |23.00     |26.00     |27.50     |-5.50     |-4.00     |337       |1,606     |5         |9.05        |0.1851    |27.06     |0                              
2021-06-17|RM109C3200|25.50     |29.00     |29.00     |19.00     |20.00     |22.50     |-5.50     |-3.00     |487       |876       |-21       |10.61       |0.1536    |27.92     |0                              
2021-06-17|RM109C3250|21.00     |25.00     |25.00     |16.50     |17.00     |18.00     |-4.00     |-3.00     |284       |574       |-9        |5.03        |0.1268    |28.75     |0                              
2021-06-17|RM109C3300|17.00     |18.00     |18.00     |14.00     |14.50     |15.00     |-2.50     |-2.00     |139       |726       |-7        |2.11        |0.1064    |29.56     |0                              
2021-06-17|RM109C3350|14.00     |13.00     |13.00     |11.50     |11.50     |12.50     |-2.50     |-1.50     |420       |1,366     |174       |5.03        |0.0877    |30.34     |0                              
2021-06-17|RM109C3400|11.50     |10.50     |12.00     |9.50      |10.50     |10.50     |-1.00     |-1.00     |873       |4,142     |-41       |9.52        |0.0743    |31.10     |0                              
2021-06-17|RM109C3450|9.50      |8.00      |9.00      |7.50      |8.50      |8.50      |-1.00     |-1.00     |1,011     |1,976     |203       |8.30        |0.0616    |31.83     |0                              
2021-06-17|RM109P2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |387       |0         |0.00        |-0.0174   |28.43     |0                              
2021-06-17|RM109P2350|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |211       |0         |0.00        |-0.0202   |27.87     |0                              
2021-06-17|RM109P2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0242   |27.32     |0                              
2021-06-17|RM109P2400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |562       |0         |0.00        |-0.0283   |26.76     |0                              
2021-06-17|RM109P2425|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |5         |202       |1         |0.02        |-0.0330   |26.21     |0                              
2021-06-17|RM109P2450|4.00      |5.00      |5.00      |4.00      |4.00      |4.50      |0.00      |0.50      |95        |292       |60        |0.44        |-0.0393   |25.67     |0                              
2021-06-17|RM109P2475|5.00      |6.00      |6.00      |5.00      |5.00      |5.00      |0.00      |0.00      |53        |138       |2         |0.29        |-0.0459   |25.13     |0                              
2021-06-17|RM109P2500|5.50      |5.00      |7.50      |5.00      |6.50      |6.00      |1.00      |0.50      |105       |726       |18        |0.71        |-0.0542   |24.60     |0                              
2021-06-17|RM109P2550|7.50      |11.00     |11.50     |8.00      |8.00      |8.50      |0.50      |1.00      |100       |1,173     |-36       |1.01        |-0.0747   |23.59     |0                              
2021-06-17|RM109P2600|11.00     |9.50      |16.50     |9.50      |11.50     |12.00     |0.50      |1.00      |187       |1,572     |-47       |2.39        |-0.1041   |22.68     |0                              
2021-06-17|RM109P2650|15.50     |14.00     |24.50     |13.50     |16.00     |17.50     |0.50      |2.00      |206       |796       |-48       |3.58        |-0.1451   |21.94     |0                              
2021-06-17|RM109P2700|22.50     |22.00     |37.00     |21.00     |25.50     |26.00     |3.00      |3.50      |774       |1,309     |-138      |20.45       |-0.2007   |21.45     |0                              
2021-06-17|RM109P2750|33.50     |30.50     |53.50     |30.50     |38.50     |39.00     |5.00      |5.50      |99        |2,159     |-16       |4.27        |-0.2726   |21.30     |0                              
2021-06-17|RM109P2800|48.50     |45.50     |75.00     |45.00     |57.50     |57.00     |9.00      |8.50      |263       |2,229     |39        |14.82       |-0.3562   |21.50     |0                              
2021-06-17|RM109P2850|69.00     |64.50     |101.50    |64.50     |82.00     |80.50     |13.00     |11.50     |238       |1,129     |-14       |20.56       |-0.4441   |22.00     |0                              
2021-06-17|RM109P2900|94.50     |91.00     |133.50    |90.50     |108.50    |109.00    |14.00     |14.50     |189       |1,350     |5         |20.47       |-0.5286   |22.70     |0                              
2021-06-17|RM109P2950|125.50    |118.00    |159.00    |118.00    |144.00    |142.50    |18.50     |17.00     |32        |1,086     |7         |4.72        |-0.6048   |23.52     |0                              
2021-06-17|RM109P3000|160.00    |214.00    |214.00    |179.00    |182.00    |179.50    |22.00     |19.50     |102       |525       |-36       |19.44       |-0.6709   |24.40     |0                              
2021-06-17|RM109P3050|198.00    |193.50    |245.50    |193.50    |225.50    |219.00    |27.50     |21.00     |45        |217       |0         |10.37       |-0.7270   |25.29     |0                              
2021-06-17|RM109P3100|238.50    |233.50    |292.00    |233.50    |261.00    |260.50    |22.50     |22.00     |35        |139       |10        |9.58        |-0.7747   |26.18     |0                              
2021-06-17|RM109P3150|280.50    |343.00    |343.00    |313.00    |313.00    |304.50    |32.50     |24.00     |14        |259       |0         |4.63        |-0.8124   |27.06     |0                              
2021-06-17|RM109P3200|324.50    |0.00      |0.00      |0.00      |0.00      |349.50    |25.00     |25.00     |0         |143       |0         |0.00        |-0.8442   |27.92     |0                              
2021-06-17|RM109P3250|370.00    |0.00      |0.00      |0.00      |0.00      |395.00    |25.00     |25.00     |0         |84        |0         |0.00        |-0.8715   |28.75     |0                              
2021-06-17|RM109P3300|415.50    |0.00      |0.00      |0.00      |0.00      |442.00    |26.50     |26.50     |0         |90        |0         |0.00        |-0.8923   |29.56     |0                              
2021-06-17|RM109P3350|462.50    |0.00      |0.00      |0.00      |0.00      |489.00    |26.50     |26.50     |0         |51        |0         |0.00        |-0.9115   |30.34     |0                              
2021-06-17|RM109P3400|510.00    |0.00      |0.00      |0.00      |0.00      |537.00    |27.00     |27.00     |0         |5         |0         |0.00        |-0.9252   |31.10     |0                              
2021-06-17|RM109P3450|558.00    |0.00      |0.00      |0.00      |0.00      |585.00    |27.00     |27.00     |0         |8         |0         |0.00        |-0.9385   |31.83     |0                              
2021-06-17|RM111C2375|386.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.8859    |20.41     |0                              
2021-06-17|RM111C2400|363.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.8682    |20.28     |0                              
2021-06-17|RM111C2425|342.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.8497    |20.17     |0                              
2021-06-17|RM111C2450|320.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.8275    |20.09     |0                              
2021-06-17|RM111C2475|300.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.8051    |20.03     |0                              
2021-06-17|RM111C2500|280.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.7793    |20.00     |0                              
2021-06-17|RM111C2550|243.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.7243    |20.01     |0                              
2021-06-17|RM111C2600|208.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.6642    |20.13     |0                              
2021-06-17|RM111C2650|178.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-21.50    |-21.50    |0         |33        |0         |0.00        |0.6010    |20.33     |0                              
2021-06-17|RM111C2700|150.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-18.00    |-18.00    |0         |16        |0         |0.00        |0.5374    |20.61     |0                              
2021-06-17|RM111C2750|126.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-15.00    |-15.00    |0         |28        |0         |0.00        |0.4763    |20.95     |0                              
2021-06-17|RM111C2800|107.00    |87.00     |87.00     |87.00     |87.00     |94.00     |-20.00    |-13.00    |20        |25        |-10       |1.81        |0.4188    |21.34     |0                              
2021-06-17|RM111C2850|90.50     |75.50     |75.50     |75.50     |75.50     |78.50     |-15.00    |-12.00    |30        |60        |20        |2.27        |0.3657    |21.76     |0                              
2021-06-17|RM111C2900|76.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-9.50     |-9.50     |0         |23        |0         |0.00        |0.3192    |22.22     |0                              
2021-06-17|RM111C2950|64.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-8.00     |-8.00     |0         |36        |0         |0.00        |0.2772    |22.69     |0                              
2021-06-17|RM111C3000|54.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-7.00     |-7.00     |0         |90        |0         |0.00        |0.2405    |23.17     |0                              
2021-06-17|RM111C3050|46.00     |40.00     |40.00     |40.00     |40.00     |40.50     |-6.00     |-5.50     |10        |128       |10        |0.40        |0.2091    |23.66     |0                              
2021-06-17|RM111C3100|40.00     |39.00     |39.00     |31.00     |34.00     |34.50     |-6.00     |-5.50     |40        |88        |0         |1.38        |0.1810    |24.15     |0                              
2021-06-17|RM111C3150|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |139       |0         |0.00        |0.1578    |24.63     |0                              
2021-06-17|RM111C3200|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |86        |0         |0.00        |0.1371    |25.12     |0                              
2021-06-17|RM111C3250|25.50     |18.50     |18.50     |18.50     |18.50     |22.00     |-7.00     |-3.50     |20        |160       |-20       |0.37        |0.1194    |25.60     |0                              
2021-06-17|RM111C3300|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |167       |0         |0.00        |0.1046    |26.07     |0                              
2021-06-17|RM111P2375|13.50     |0.00      |0.00      |0.00      |0.00      |17.50     |4.00      |4.00      |0         |174       |0         |0.00        |-0.1105   |20.41     |0                              
2021-06-17|RM111P2400|16.00     |0.00      |0.00      |0.00      |0.00      |21.00     |5.00      |5.00      |0         |68        |0         |0.00        |-0.1274   |20.28     |0                              
2021-06-17|RM111P2425|19.50     |0.00      |0.00      |0.00      |0.00      |24.50     |5.00      |5.00      |0         |78        |0         |0.00        |-0.1453   |20.17     |0                              
2021-06-17|RM111P2450|23.00     |0.00      |0.00      |0.00      |0.00      |29.00     |6.00      |6.00      |0         |129       |0         |0.00        |-0.1668   |20.09     |0                              
2021-06-17|RM111P2475|27.50     |0.00      |0.00      |0.00      |0.00      |34.00     |6.50      |6.50      |0         |71        |0         |0.00        |-0.1887   |20.03     |0                              
2021-06-17|RM111P2500|32.50     |0.00      |0.00      |0.00      |0.00      |40.00     |7.50      |7.50      |0         |80        |0         |0.00        |-0.2139   |20.00     |0                              
2021-06-17|RM111P2550|44.50     |0.00      |0.00      |0.00      |0.00      |53.50     |9.00      |9.00      |0         |106       |0         |0.00        |-0.2680   |20.01     |0                              
2021-06-17|RM111P2600|60.00     |0.00      |0.00      |0.00      |0.00      |71.00     |11.00     |11.00     |0         |185       |0         |0.00        |-0.3276   |20.13     |0                              
2021-06-17|RM111P2650|78.50     |0.00      |0.00      |0.00      |0.00      |92.00     |13.50     |13.50     |0         |162       |0         |0.00        |-0.3904   |20.33     |0                              
2021-06-17|RM111P2700|101.00    |119.00    |120.00    |119.00    |120.00    |117.50    |19.00     |16.50     |12        |105       |6         |1.43        |-0.4538   |20.61     |0                              
2021-06-17|RM111P2750|126.50    |0.00      |0.00      |0.00      |0.00      |146.50    |20.00     |20.00     |0         |50        |0         |0.00        |-0.5150   |20.95     |0                              
2021-06-17|RM111P2800|156.50    |0.00      |0.00      |0.00      |0.00      |178.00    |21.50     |21.50     |0         |106       |0         |0.00        |-0.5726   |21.34     |0                              
2021-06-17|RM111P2850|189.50    |0.00      |0.00      |0.00      |0.00      |212.50    |23.00     |23.00     |0         |15        |0         |0.00        |-0.6262   |21.76     |0                              
2021-06-17|RM111P2900|224.50    |0.00      |0.00      |0.00      |0.00      |250.00    |25.50     |25.50     |0         |16        |0         |0.00        |-0.6731   |22.22     |0                              
2021-06-17|RM111P2950|262.50    |0.00      |0.00      |0.00      |0.00      |289.50    |27.00     |27.00     |0         |16        |0         |0.00        |-0.7156   |22.69     |0                              
2021-06-17|RM111P3000|302.50    |0.00      |0.00      |0.00      |0.00      |330.50    |28.00     |28.00     |0         |13        |0         |0.00        |-0.7530   |23.17     |0                              
2021-06-17|RM111P3050|344.00    |0.00      |0.00      |0.00      |0.00      |373.00    |29.00     |29.00     |0         |19        |0         |0.00        |-0.7852   |23.66     |0                              
2021-06-17|RM111P3100|387.00    |0.00      |0.00      |0.00      |0.00      |416.50    |29.50     |29.50     |0         |15        |0         |0.00        |-0.8141   |24.15     |0                              
2021-06-17|RM111P3150|431.00    |0.00      |0.00      |0.00      |0.00      |461.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8382   |24.63     |0                              
2021-06-17|RM111P3200|476.50    |0.00      |0.00      |0.00      |0.00      |507.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8598   |25.12     |0                              
2021-06-17|RM111P3250|522.00    |0.00      |0.00      |0.00      |0.00      |553.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8784   |25.60     |0                              
2021-06-17|RM111P3300|568.50    |0.00      |0.00      |0.00      |0.00      |600.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8942   |26.07     |0                              
2021-06-17|RM201C2350|406.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8598    |19.74     |0                              
2021-06-17|RM201C2375|384.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8403    |19.79     |0                              
2021-06-17|RM201C2400|363.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8198    |19.83     |0                              
2021-06-17|RM201C2425|343.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-32.00    |-32.00    |0         |30        |0         |0.00        |0.7990    |19.88     |0                              
2021-06-17|RM201C2450|323.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7757    |19.93     |0                              
2021-06-17|RM201C2475|304.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7526    |19.98     |0                              
2021-06-17|RM201C2500|286.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7282    |20.04     |0                              
2021-06-17|RM201C2550|250.50    |223.50    |228.00    |223.50    |228.00    |226.00    |-22.50    |-24.50    |37        |37        |37        |8.38        |0.6778    |20.15     |0                              
2021-06-17|RM201C2600|217.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-19.50    |-19.50    |0         |30        |0         |0.00        |0.6249    |20.28     |0                              
2021-06-17|RM201C2650|187.00    |160.00    |160.00    |160.00    |160.00    |171.00    |-27.00    |-16.00    |1         |29        |1         |0.16        |0.5719    |20.42     |0                              
2021-06-17|RM201C2700|164.00    |138.00    |138.00    |138.00    |138.00    |147.00    |-26.00    |-17.00    |1         |43        |1         |0.14        |0.5192    |20.57     |0                              
2021-06-17|RM201C2750|143.00    |132.50    |132.50    |118.00    |118.00    |127.00    |-25.00    |-16.00    |5         |46        |4         |0.65        |0.4681    |20.75     |0                              
2021-06-17|RM201C2800|125.00    |103.00    |103.00    |103.00    |103.00    |109.00    |-22.00    |-16.00    |1         |46        |0         |0.10        |0.4193    |20.94     |0                              
2021-06-17|RM201C2850|109.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-16.50    |-16.50    |0         |24        |0         |0.00        |0.3731    |21.16     |0                              
2021-06-17|RM201C2900|95.50     |73.50     |73.50     |73.50     |73.50     |80.00     |-22.00    |-15.50    |1         |71        |1         |0.07        |0.3316    |21.41     |0                              
2021-06-17|RM201C2950|84.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-16.00    |-16.00    |0         |43        |0         |0.00        |0.2925    |21.70     |0                              
2021-06-17|RM201C3000|73.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-13.50    |-13.50    |0         |42        |0         |0.00        |0.2597    |22.03     |0                              
2021-06-17|RM201C3050|64.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-13.50    |-13.50    |0         |60        |0         |0.00        |0.2288    |22.42     |0                              
2021-06-17|RM201C3100|56.00     |43.50     |43.50     |43.50     |43.50     |45.50     |-12.50    |-10.50    |3         |31        |0         |0.13        |0.2047    |22.88     |0                              
2021-06-17|RM201C3150|49.50     |38.00     |38.00     |38.00     |38.00     |40.00     |-11.50    |-9.50     |3         |39        |-3        |0.11        |0.1829    |23.44     |0                              
2021-06-17|RM201C3200|43.00     |33.50     |33.50     |33.50     |33.50     |36.50     |-9.50     |-6.50     |3         |55        |0         |0.10        |0.1661    |24.13     |0                              
2021-06-17|RM201C3250|38.00     |31.50     |34.50     |31.50     |34.50     |34.50     |-3.50     |-3.50     |8         |63        |8         |0.26        |0.1539    |24.99     |0                              
2021-06-17|RM201P2350|23.00     |26.00     |29.00     |26.00     |29.00     |26.00     |6.00      |3.00      |33        |182       |8         |0.92        |-0.1341   |19.74     |0                              
2021-06-17|RM201P2375|26.50     |33.50     |33.50     |33.00     |33.00     |31.00     |6.50      |4.50      |6         |136       |3         |0.20        |-0.1526   |19.79     |0                              
2021-06-17|RM201P2400|30.50     |32.50     |38.50     |32.50     |38.00     |36.00     |7.50      |5.50      |23        |315       |4         |0.87        |-0.1722   |19.83     |0                              
2021-06-17|RM201P2425|35.00     |44.00     |44.00     |42.50     |42.50     |41.50     |7.50      |6.50      |18        |121       |-3        |0.77        |-0.1923   |19.88     |0                              
2021-06-17|RM201P2450|39.50     |46.00     |50.00     |46.00     |48.50     |48.50     |9.00      |9.00      |16        |93        |4         |0.79        |-0.2149   |19.93     |0                              
2021-06-17|RM201P2475|45.50     |0.00      |0.00      |0.00      |0.00      |55.00     |9.50      |9.50      |0         |73        |0         |0.00        |-0.2374   |19.98     |0                              
2021-06-17|RM201P2500|51.50     |0.00      |0.00      |0.00      |0.00      |63.00     |11.50     |11.50     |0         |36        |0         |0.00        |-0.2612   |20.04     |0                              
2021-06-17|RM201P2550|65.50     |0.00      |0.00      |0.00      |0.00      |80.00     |14.50     |14.50     |0         |86        |0         |0.00        |-0.3108   |20.15     |0                              
2021-06-17|RM201P2600|81.50     |0.00      |0.00      |0.00      |0.00      |100.50    |19.00     |19.00     |0         |94        |0         |0.00        |-0.3631   |20.28     |0                              
2021-06-17|RM201P2650|101.00    |132.50    |132.50    |126.50    |126.50    |124.00    |25.50     |23.00     |5         |184       |4         |0.66        |-0.4158   |20.42     |0                              
2021-06-17|RM201P2700|127.00    |151.00    |151.00    |151.00    |151.00    |149.00    |24.00     |22.00     |2         |236       |-1        |0.30        |-0.4685   |20.57     |0                              
2021-06-17|RM201P2750|156.00    |0.00      |0.00      |0.00      |0.00      |178.50    |22.50     |22.50     |0         |56        |0         |0.00        |-0.5196   |20.75     |0                              
2021-06-17|RM201P2800|187.50    |218.00    |218.00    |218.00    |218.00    |209.50    |30.50     |22.00     |15        |50        |0         |3.27        |-0.5687   |20.94     |0                              
2021-06-17|RM201P2850|221.50    |0.00      |0.00      |0.00      |0.00      |243.00    |21.50     |21.50     |0         |60        |0         |0.00        |-0.6154   |21.16     |0                              
2021-06-17|RM201P2900|256.50    |0.00      |0.00      |0.00      |0.00      |279.50    |23.00     |23.00     |0         |69        |0         |0.00        |-0.6575   |21.41     |0                              
2021-06-17|RM201P2950|294.50    |0.00      |0.00      |0.00      |0.00      |317.50    |23.00     |23.00     |0         |13        |0         |0.00        |-0.6974   |21.70     |0                              
2021-06-17|RM201P3000|332.50    |0.00      |0.00      |0.00      |0.00      |358.00    |25.50     |25.50     |0         |14        |0         |0.00        |-0.7311   |22.03     |0                              
2021-06-17|RM201P3050|373.50    |0.00      |0.00      |0.00      |0.00      |399.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7629   |22.42     |0                              
2021-06-17|RM201P3100|415.00    |0.00      |0.00      |0.00      |0.00      |443.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7880   |22.88     |0                              
2021-06-17|RM201P3150|458.00    |0.00      |0.00      |0.00      |0.00      |487.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8109   |23.44     |0                              
2021-06-17|RM201P3200|501.50    |0.00      |0.00      |0.00      |0.00      |533.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8286   |24.13     |0                              
2021-06-17|RM201P3250|545.50    |0.00      |0.00      |0.00      |0.00      |581.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8417   |24.99     |0                              
2021-06-17|RM203C2450|338.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7440    |19.58     |0                              
2021-06-17|RM203C2475|321.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7212    |19.67     |0                              
2021-06-17|RM203C2500|304.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6987    |19.76     |0                              
2021-06-17|RM203C2550|272.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6530    |19.94     |0                              
2021-06-17|RM203C2600|243.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6069    |20.12     |0                              
2021-06-17|RM203C2650|216.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5607    |20.32     |0                              
2021-06-17|RM203C2700|193.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5156    |20.52     |0                              
2021-06-17|RM203C2750|171.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4721    |20.72     |0                              
2021-06-17|RM203C2800|151.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4304    |20.93     |0                              
2021-06-17|RM203C2850|134.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3912    |21.15     |0                              
2021-06-17|RM203C2900|118.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-17.50    |-17.50    |0         |1         |0         |0.00        |0.3543    |21.36     |0                              
2021-06-17|RM203C2950|104.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-15.50    |-15.50    |0         |3         |0         |0.00        |0.3203    |21.58     |0                              
2021-06-17|RM203C3000|92.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-15.00    |-15.00    |0         |4         |0         |0.00        |0.2884    |21.81     |0                              
2021-06-17|RM203C3050|81.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-12.50    |-12.50    |0         |16        |0         |0.00        |0.2602    |22.03     |0                              
2021-06-17|RM203C3100|72.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-13.00    |-13.00    |0         |3         |0         |0.00        |0.2328    |22.26     |0                              
2021-06-17|RM203C3150|63.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-10.50    |-10.50    |0         |18        |0         |0.00        |0.2102    |22.49     |0                              
2021-06-17|RM203C3200|56.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-10.00    |-10.00    |0         |15        |0         |0.00        |0.1883    |22.72     |0                              
2021-06-17|RM203C3250|50.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.1688    |22.95     |0                              
2021-06-17|RM203P2450|56.00     |0.00      |0.00      |0.00      |0.00      |65.50     |9.50      |9.50      |0         |9         |0         |0.00        |-0.2427   |19.58     |0                              
2021-06-17|RM203P2475|63.00     |0.00      |0.00      |0.00      |0.00      |74.00     |11.00     |11.00     |0         |15        |0         |0.00        |-0.2647   |19.67     |0                              
2021-06-17|RM203P2500|70.50     |0.00      |0.00      |0.00      |0.00      |83.00     |12.50     |12.50     |0         |9         |0         |0.00        |-0.2867   |19.76     |0                              
2021-06-17|RM203P2550|88.50     |0.00      |0.00      |0.00      |0.00      |102.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.3315   |19.94     |0                              
2021-06-17|RM203P2600|109.00    |0.00      |0.00      |0.00      |0.00      |124.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3771   |20.12     |0                              
2021-06-17|RM203P2650|130.50    |0.00      |0.00      |0.00      |0.00      |149.50    |19.00     |19.00     |0         |7         |0         |0.00        |-0.4229   |20.32     |0                              
2021-06-17|RM203P2700|156.50    |0.00      |0.00      |0.00      |0.00      |176.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.4680   |20.52     |0                              
2021-06-17|RM203P2750|183.50    |0.00      |0.00      |0.00      |0.00      |206.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.5116   |20.72     |0                              
2021-06-17|RM203P2800|213.50    |0.00      |0.00      |0.00      |0.00      |237.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5536   |20.93     |0                              
2021-06-17|RM203P2850|245.00    |0.00      |0.00      |0.00      |0.00      |271.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5934   |21.15     |0                              
2021-06-17|RM203P2900|279.00    |0.00      |0.00      |0.00      |0.00      |306.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6310   |21.36     |0                              
2021-06-17|RM203P2950|314.00    |0.00      |0.00      |0.00      |0.00      |343.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6658   |21.58     |0                              
2021-06-17|RM203P3000|351.50    |0.00      |0.00      |0.00      |0.00      |382.00    |30.50     |30.50     |0         |5         |0         |0.00        |-0.6987   |21.81     |0                              
2021-06-17|RM203P3050|389.50    |0.00      |0.00      |0.00      |0.00      |422.00    |32.50     |32.50     |0         |5         |0         |0.00        |-0.7280   |22.03     |0                              
2021-06-17|RM203P3100|429.50    |0.00      |0.00      |0.00      |0.00      |462.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7568   |22.26     |0                              
2021-06-17|RM203P3150|470.00    |0.00      |0.00      |0.00      |0.00      |505.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7806   |22.49     |0                              
2021-06-17|RM203P3200|512.50    |0.00      |0.00      |0.00      |0.00      |548.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8040   |22.72     |0                              
2021-06-17|RM203P3250|555.50    |0.00      |0.00      |0.00      |0.00      |592.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8250   |22.95     |0                              
2021-06-17|RM205C2475|371.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7235    |20.99     |0                              
2021-06-17|RM205C2500|355.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7053    |20.99     |0                              
2021-06-17|RM205C2550|322.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6686    |20.99     |0                              
2021-06-17|RM205C2600|292.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6303    |20.99     |0                              
2021-06-17|RM205C2650|264.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5920    |20.99     |0                              
2021-06-17|RM205C2700|237.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5532    |20.99     |0                              
2021-06-17|RM205C2750|213.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5149    |20.99     |0                              
2021-06-17|RM205C2800|190.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4771    |20.99     |0                              
2021-06-17|RM205C2850|170.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4399    |20.99     |0                              
2021-06-17|RM205C2900|151.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4044    |20.99     |0                              
2021-06-17|RM205C2950|134.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.3691    |20.99     |0                              
2021-06-17|RM205C3000|117.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3370    |20.99     |0                              
2021-06-17|RM205C3050|104.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3051    |20.99     |0                              
2021-06-17|RM205C3100|91.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.2763    |20.99     |0                              
2021-06-17|RM205C3150|80.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-10.00    |-10.00    |0         |7         |0         |0.00        |0.2485    |20.99     |0                              
2021-06-17|RM205C3200|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.2227    |20.99     |0                              
2021-06-17|RM205P2475|80.00     |0.00      |0.00      |0.00      |0.00      |89.50     |9.50      |9.50      |0         |0         |0         |0.00        |-0.2593   |20.99     |0                              
2021-06-17|RM205P2500|88.50     |0.00      |0.00      |0.00      |0.00      |98.00     |9.50      |9.50      |0         |10        |0         |0.00        |-0.2769   |20.99     |0                              
2021-06-17|RM205P2550|105.00    |0.00      |0.00      |0.00      |0.00      |115.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3127   |20.99     |0                              
2021-06-17|RM205P2600|124.00    |0.00      |0.00      |0.00      |0.00      |136.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3501   |20.99     |0                              
2021-06-17|RM205P2650|144.50    |144.50    |144.50    |144.50    |144.50    |158.00    |0.00      |13.50     |1         |1         |0         |0.14        |-0.3880   |20.99     |0                              
2021-06-17|RM205P2700|167.00    |167.00    |167.00    |167.00    |167.00    |182.00    |0.00      |15.00     |4         |2         |-1        |0.68        |-0.4264   |20.99     |0                              
2021-06-17|RM205P2750|191.50    |0.00      |0.00      |0.00      |0.00      |207.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4648   |20.99     |0                              
2021-06-17|RM205P2800|218.00    |0.00      |0.00      |0.00      |0.00      |236.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5027   |20.99     |0                              
2021-06-17|RM205P2850|246.50    |0.00      |0.00      |0.00      |0.00      |265.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5404   |20.99     |0                              
2021-06-17|RM205P2900|276.00    |0.00      |0.00      |0.00      |0.00      |297.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5764   |20.99     |0                              
2021-06-17|RM205P2950|308.00    |0.00      |0.00      |0.00      |0.00      |329.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6125   |20.99     |0                              
2021-06-17|RM205P3000|341.00    |0.00      |0.00      |0.00      |0.00      |365.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6455   |20.99     |0                              
2021-06-17|RM205P3050|376.50    |0.00      |0.00      |0.00      |0.00      |400.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6787   |20.99     |0                              
2021-06-17|RM205P3100|412.50    |0.00      |0.00      |0.00      |0.00      |438.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7088   |20.99     |0                              
2021-06-17|RM205P3150|451.00    |0.00      |0.00      |0.00      |0.00      |477.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7381   |20.99     |0                              
2021-06-17|RM205P3200|490.00    |0.00      |0.00      |0.00      |0.00      |517.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7657   |20.99     |0                              
2021-06-17|SR109C4500|934.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-27.00    |-27.00    |0         |19        |0         |0.00        |1.0000    |18.53     |0                              
2021-06-17|SR109C4600|834.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-27.00    |-27.00    |0         |61        |0         |0.00        |0.9996    |17.69     |0                              
2021-06-17|SR109C4700|734.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-27.00    |-27.00    |0         |110       |0         |0.00        |0.9940    |16.86     |0                              
2021-06-17|SR109C4800|635.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-27.00    |-27.00    |0         |241       |0         |0.00        |0.9836    |16.06     |0                              
2021-06-17|SR109C4900|536.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-26.50    |-26.50    |0         |242       |0         |0.00        |0.9655    |15.32     |0                              
2021-06-17|SR109C5000|440.00    |430.00    |430.00    |395.00    |401.50    |414.50    |-38.50    |-25.50    |227       |351       |107       |93.85       |0.9328    |14.66     |0                              
2021-06-17|SR109C5100|347.50    |330.50    |330.50    |305.00    |323.50    |323.00    |-24.00    |-24.50    |122       |863       |20        |39.07       |0.8766    |14.15     |0                              
2021-06-17|SR109C5200|262.00    |251.00    |251.00    |219.00    |249.50    |239.50    |-12.50    |-22.50    |185       |1,478     |74        |43.74       |0.7872    |13.86     |0                              
2021-06-17|SR109C5300|188.00    |172.50    |179.50    |155.00    |176.50    |168.50    |-11.50    |-19.50    |136       |1,071     |59        |22.60       |0.6621    |13.86     |0                              
2021-06-17|SR109C5400|129.50    |125.00    |130.50    |105.00    |121.00    |114.00    |-8.50     |-15.50    |964       |2,667     |410       |112.80      |0.5183    |14.20     |0                              
2021-06-17|SR109C5500|87.00     |86.00     |88.50     |61.50     |81.50     |76.50     |-5.50     |-10.50    |2,234     |5,008     |837       |177.51      |0.3847    |14.87     |0                              
2021-06-17|SR109C5600|59.50     |58.00     |58.00     |47.50     |54.00     |51.50     |-5.50     |-8.00     |2,153     |9,598     |-45       |113.25      |0.2777    |15.79     |0                              
2021-06-17|SR109C5700|41.00     |38.50     |39.00     |30.00     |32.00     |36.50     |-9.00     |-4.50     |3,335     |20,261    |173       |115.91      |0.2015    |16.85     |0                              
2021-06-17|SR109C5800|29.50     |28.00     |28.50     |22.50     |25.00     |26.50     |-4.50     |-3.00     |2,483     |18,151    |293       |63.49       |0.1478    |17.99     |0                              
2021-06-17|SR109C5900|21.50     |18.50     |20.00     |16.00     |19.00     |19.50     |-2.50     |-2.00     |997       |6,801     |15        |18.25       |0.1100    |19.15     |0                              
2021-06-17|SR109C6000|16.50     |15.00     |16.00     |12.00     |15.00     |14.50     |-1.50     |-2.00     |1,660     |11,662    |-85       |23.15       |0.0828    |20.29     |0                              
2021-06-17|SR109C6100|13.00     |13.00     |14.00     |11.00     |14.00     |11.50     |1.00      |-1.50     |1,682     |18,794    |458       |20.65       |0.0640    |21.40     |0                              
2021-06-17|SR109C6200|10.00     |9.00      |9.00      |8.00      |8.50      |9.00      |-1.50     |-1.00     |392       |3,604     |110       |3.39        |0.0500    |22.46     |0                              
2021-06-17|SR109C6300|8.00      |7.00      |7.50      |6.00      |7.50      |7.00      |-0.50     |-1.00     |463       |10,471    |99        |3.16        |0.0387    |23.49     |0                              
2021-06-17|SR109P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |777       |-26       |0.02        |-0.0027   |18.53     |0                              
2021-06-17|SR109P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |179       |867       |-69       |0.18        |-0.0052   |17.69     |0                              
2021-06-17|SR109P4700|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |717       |0         |0.02        |-0.0098   |16.86     |0                              
2021-06-17|SR109P4800|2.00      |2.00      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |91        |2,179     |29        |0.21        |-0.0186   |16.06     |0                              
2021-06-17|SR109P4900|3.50      |3.00      |4.00      |3.00      |3.50      |4.50      |0.00      |1.00      |314       |1,610     |39        |1.16        |-0.0351   |15.32     |0                              
2021-06-17|SR109P5000|7.50      |7.00      |9.00      |6.50      |7.50      |8.50      |0.00      |1.00      |743       |4,714     |131       |5.56        |-0.0664   |14.66     |0                              
2021-06-17|SR109P5100|14.50     |14.00     |18.00     |13.50     |15.00     |17.00     |0.50      |2.50      |1,278     |3,298     |37        |19.84       |-0.1213   |14.15     |0                              
2021-06-17|SR109P5200|29.00     |26.00     |36.50     |26.00     |31.00     |33.00     |2.00      |4.00      |1,685     |11,010    |61        |53.16       |-0.2099   |13.86     |0                              
2021-06-17|SR109P5300|54.50     |51.50     |70.00     |51.50     |60.50     |61.50     |6.00      |7.00      |2,619     |12,708    |655       |164.38      |-0.3343   |13.86     |0                              
2021-06-17|SR109P5400|95.50     |97.50     |120.00    |97.50     |106.00    |107.00    |10.50     |11.50     |576       |3,292     |23        |63.56       |-0.4779   |14.20     |0                              
2021-06-17|SR109P5500|153.00    |120.00    |184.50    |120.00    |163.50    |169.00    |10.50     |16.00     |200       |3,456     |8         |34.10       |-0.6117   |14.87     |0                              
2021-06-17|SR109P5600|224.50    |237.00    |259.50    |236.50    |238.00    |244.00    |13.50     |19.50     |197       |1,227     |-10       |49.03       |-0.7190   |15.79     |0                              
2021-06-17|SR109P5700|306.00    |316.50    |341.00    |316.50    |338.00    |328.50    |32.00     |22.50     |61        |1,350     |-17       |20.50       |-0.7958   |16.85     |0                              
2021-06-17|SR109P5800|394.00    |403.50    |423.50    |403.50    |414.00    |418.00    |20.00     |24.00     |72        |522       |2         |29.85       |-0.8501   |17.99     |0                              
2021-06-17|SR109P5900|486.00    |499.00    |520.00    |499.00    |515.50    |511.00    |29.50     |25.00     |139       |599       |1         |71.13       |-0.8885   |19.15     |0                              
2021-06-17|SR109P6000|581.00    |0.00      |0.00      |0.00      |0.00      |606.00    |25.00     |25.00     |0         |375       |0         |0.00        |-0.9164   |20.29     |0                              
2021-06-17|SR109P6100|677.00    |0.00      |0.00      |0.00      |0.00      |702.50    |25.50     |25.50     |0         |134       |0         |0.00        |-0.9358   |21.40     |0                              
2021-06-17|SR109P6200|774.00    |0.00      |0.00      |0.00      |0.00      |800.00    |26.00     |26.00     |0         |129       |0         |0.00        |-0.9504   |22.46     |0                              
2021-06-17|SR109P6300|872.00    |0.00      |0.00      |0.00      |0.00      |898.00    |26.00     |26.00     |0         |2         |0         |0.00        |-0.9624   |23.49     |0                              
2021-06-17|SR111C4800|674.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9519    |13.89     |0                              
2021-06-17|SR111C4900|580.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.9165    |13.77     |0                              
2021-06-17|SR111C5000|490.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-23.50    |-23.50    |0         |27        |0         |0.00        |0.8683    |13.69     |0                              
2021-06-17|SR111C5100|407.00    |367.00    |391.50    |367.00    |391.00    |384.50    |-16.00    |-22.50    |120       |49        |10        |45.55       |0.8062    |13.67     |0                              
2021-06-17|SR111C5200|331.50    |304.00    |304.00    |295.00    |297.50    |310.00    |-34.00    |-21.50    |60        |40        |0         |17.99       |0.7299    |13.70     |0                              
2021-06-17|SR111C5300|265.50    |235.50    |248.50    |232.50    |248.50    |245.50    |-17.00    |-20.00    |79        |39        |1         |19.00       |0.6422    |13.80     |0                              
2021-06-17|SR111C5400|211.00    |190.50    |190.50    |190.50    |190.50    |191.00    |-20.50    |-20.00    |10        |49        |10        |1.91        |0.5500    |13.96     |0                              
2021-06-17|SR111C5500|166.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-19.50    |-19.50    |0         |26        |0         |0.00        |0.4592    |14.19     |0                              
2021-06-17|SR111C5600|130.50    |109.00    |109.00    |109.00    |109.00    |111.50    |-21.50    |-19.00    |1         |66        |1         |0.11        |0.3752    |14.48     |0                              
2021-06-17|SR111C5700|102.50    |90.00     |90.00     |83.00     |83.00     |84.50     |-19.50    |-18.00    |33        |94        |3         |2.82        |0.3018    |14.82     |0                              
2021-06-17|SR111C5800|80.50     |65.00     |66.50     |60.00     |63.50     |64.00     |-17.00    |-16.50    |31        |156       |6         |1.93        |0.2405    |15.22     |0                              
2021-06-17|SR111C5900|63.50     |47.00     |50.00     |46.50     |50.00     |49.00     |-13.50    |-14.50    |100       |181       |0         |4.78        |0.1909    |15.66     |0                              
2021-06-17|SR111C6000|51.50     |37.00     |37.00     |35.00     |36.00     |37.50     |-15.50    |-14.00    |81        |162       |-9        |2.96        |0.1513    |16.13     |0                              
2021-06-17|SR111C6100|41.50     |32.00     |32.00     |28.00     |28.00     |29.00     |-13.50    |-12.50    |54        |264       |-10       |1.59        |0.1195    |16.62     |0                              
2021-06-17|SR111C6200|33.50     |25.00     |25.00     |21.50     |21.50     |23.00     |-12.00    |-10.50    |39        |229       |-19       |0.90        |0.0961    |17.13     |0                              
2021-06-17|SR111C6300|28.00     |21.00     |21.00     |17.50     |18.00     |18.50     |-10.00    |-9.50     |55        |200       |30        |1.02        |0.0773    |17.65     |0                              
2021-06-17|SR111P4800|5.50      |7.50      |12.00     |7.50      |12.00     |9.00      |6.50      |3.50      |296       |324       |50        |2.76        |-0.0495   |13.89     |0                              
2021-06-17|SR111P4900|11.50     |14.00     |18.50     |14.00     |18.50     |16.50     |7.00      |5.00      |144       |212       |-15       |2.26        |-0.0818   |13.77     |0                              
2021-06-17|SR111P5000|21.50     |24.00     |30.00     |24.00     |30.00     |28.00     |8.50      |6.50      |106       |208       |-26       |2.84        |-0.1275   |13.69     |0                              
2021-06-17|SR111P5100|38.00     |44.50     |48.50     |44.50     |47.00     |45.00     |9.00      |7.00      |62        |231       |1         |2.85        |-0.1878   |13.67     |0                              
2021-06-17|SR111P5200|62.00     |64.00     |72.00     |64.00     |71.00     |70.00     |9.00      |8.00      |28        |60        |1         |1.96        |-0.2626   |13.70     |0                              
2021-06-17|SR111P5300|95.00     |0.00      |0.00      |0.00      |0.00      |105.00    |10.00     |10.00     |0         |62        |0         |0.00        |-0.3494   |13.80     |0                              
2021-06-17|SR111P5400|139.50    |140.00    |140.00    |140.00    |140.00    |149.50    |0.50      |10.00     |10        |58        |10        |1.40        |-0.4413   |13.96     |0                              
2021-06-17|SR111P5500|194.00    |0.00      |0.00      |0.00      |0.00      |204.00    |10.00     |10.00     |0         |37        |0         |0.00        |-0.5321   |14.19     |0                              
2021-06-17|SR111P5600|257.50    |268.50    |269.50    |268.50    |269.50    |268.00    |12.00     |10.50     |33        |47        |-13       |8.87        |-0.6165   |14.48     |0                              
2021-06-17|SR111P5700|328.50    |357.50    |357.50    |338.50    |338.50    |340.00    |10.00     |11.50     |90        |53        |-10       |30.99       |-0.6906   |14.82     |0                              
2021-06-17|SR111P5800|406.00    |422.50    |422.50    |421.00    |421.00    |419.00    |15.00     |13.00     |20        |63        |-10       |8.44        |-0.7529   |15.22     |0                              
2021-06-17|SR111P5900|488.00    |502.00    |504.50    |502.00    |504.50    |503.50    |16.50     |15.50     |30        |72        |20        |15.10       |-0.8036   |15.66     |0                              
2021-06-17|SR111P6000|575.00    |589.50    |609.50    |589.50    |609.50    |591.50    |34.50     |16.50     |30        |41        |10        |18.05       |-0.8446   |16.13     |0                              
2021-06-17|SR111P6100|665.00    |0.00      |0.00      |0.00      |0.00      |682.50    |17.50     |17.50     |0         |13        |0         |0.00        |-0.8779   |16.62     |0                              
2021-06-17|SR111P6200|756.00    |0.00      |0.00      |0.00      |0.00      |776.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9028   |17.13     |0                              
2021-06-17|SR111P6300|850.00    |0.00      |0.00      |0.00      |0.00      |871.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.9231   |17.65     |0                              
2021-06-17|SR201C4900|764.50    |731.00    |731.00    |731.00    |731.00    |735.00    |-33.50    |-29.50    |12        |25        |8         |8.78        |0.9416    |13.54     |0                              
2021-06-17|SR201C5000|672.00    |664.00    |664.00    |664.00    |664.00    |644.00    |-8.00     |-28.00    |10        |16        |10        |6.64        |0.9070    |13.55     |0                              
2021-06-17|SR201C5100|584.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8635    |13.56     |0                              
2021-06-17|SR201C5200|503.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-26.50    |-26.50    |0         |29        |0         |0.00        |0.8105    |13.60     |0                              
2021-06-17|SR201C5300|428.50    |403.50    |409.50    |396.00    |396.00    |403.50    |-32.50    |-25.00    |30        |168       |10        |12.09       |0.7469    |13.81     |0                              
2021-06-17|SR201C5400|362.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-22.00    |-22.00    |0         |118       |0         |0.00        |0.6759    |14.19     |0                              
2021-06-17|SR201C5500|303.50    |280.00    |285.50    |280.00    |285.50    |285.50    |-18.00    |-18.00    |11        |327       |0         |3.14        |0.6033    |14.58     |0                              
2021-06-17|SR201C5600|253.00    |256.00    |256.00    |235.00    |250.50    |238.50    |-2.50     |-14.50    |113       |1,449     |30        |27.57       |0.5325    |14.97     |0                              
2021-06-17|SR201C5700|209.50    |206.50    |209.50    |194.00    |208.00    |198.50    |-1.50     |-11.00    |67        |834       |7         |13.56       |0.4655    |15.34     |0                              
2021-06-17|SR201C5800|172.50    |169.50    |169.50    |158.00    |158.50    |164.50    |-14.00    |-8.00     |16        |427       |1         |2.56        |0.4036    |15.69     |0                              
2021-06-17|SR201C5900|141.00    |132.50    |132.50    |132.50    |132.50    |135.50    |-8.50     |-5.50     |1         |212       |1         |0.13        |0.3470    |16.04     |0                              
2021-06-17|SR201C6000|116.50    |114.00    |115.50    |107.50    |115.50    |111.50    |-1.00     |-5.00     |63        |902       |22        |7.02        |0.2965    |16.37     |0                              
2021-06-17|SR201C6100|95.00     |97.00     |97.00     |90.50     |95.00     |92.00     |0.00      |-3.00     |113       |569       |38        |10.65       |0.2528    |16.68     |0                              
2021-06-17|SR201C6200|77.00     |80.00     |80.50     |71.50     |78.00     |75.50     |1.00      |-1.50     |423       |1,212     |-116      |31.36       |0.2138    |16.99     |0                              
2021-06-17|SR201C6300|63.50     |66.00     |66.00     |63.00     |65.00     |62.00     |1.50      |-1.50     |223       |1,077     |83        |14.24       |0.1804    |17.29     |0                              
2021-06-17|SR201C6400|51.50     |55.00     |55.50     |50.50     |54.00     |51.00     |2.50      |-0.50     |120       |998       |1         |6.32        |0.1522    |17.58     |0                              
2021-06-17|SR201P4900|15.50     |13.50     |14.00     |13.00     |13.50     |14.00     |-2.00     |-1.50     |294       |1,918     |112       |4.01        |-0.0598   |13.54     |0                              
2021-06-17|SR201P5000|23.00     |21.00     |22.50     |21.00     |22.50     |23.00     |-0.50     |0.00      |171       |781       |81        |3.73        |-0.0906   |13.55     |0                              
2021-06-17|SR201P5100|35.00     |32.50     |35.00     |31.50     |32.50     |36.00     |-2.50     |1.00      |411       |1,231     |153       |13.77       |-0.1309   |13.56     |0                              
2021-06-17|SR201P5200|53.00     |48.00     |52.50     |48.00     |50.00     |54.00     |-3.00     |1.00      |189       |2,331     |0         |9.62        |-0.1814   |13.60     |0                              
2021-06-17|SR201P5300|77.50     |74.00     |79.50     |74.00     |78.50     |80.00     |1.00      |2.50      |46        |1,646     |20        |3.57        |-0.2431   |13.81     |0                              
2021-06-17|SR201P5400|110.00    |114.50    |118.00    |108.00    |116.50    |116.00    |6.50      |6.00      |50        |1,044     |10        |5.63        |-0.3128   |14.19     |0                              
2021-06-17|SR201P5500|150.50    |163.00    |165.00    |163.00    |165.00    |160.00    |14.50     |9.50      |12        |616       |0         |1.95        |-0.3846   |14.58     |0                              
2021-06-17|SR201P5600|199.00    |202.50    |222.00    |202.50    |207.00    |212.00    |8.00      |13.00     |59        |348       |13        |12.33       |-0.4551   |14.97     |0                              
2021-06-17|SR201P5700|254.00    |267.00    |267.00    |264.50    |264.50    |270.50    |10.50     |16.50     |12        |299       |12        |3.18        |-0.5222   |15.34     |0                              
2021-06-17|SR201P5800|316.00    |333.50    |341.00    |333.50    |334.00    |335.50    |18.00     |19.50     |24        |476       |8         |8.03        |-0.5845   |15.69     |0                              
2021-06-17|SR201P5900|383.00    |402.00    |402.00    |402.00    |402.00    |405.00    |19.00     |22.00     |10        |286       |10        |4.02        |-0.6418   |16.04     |0                              
2021-06-17|SR201P6000|457.00    |0.00      |0.00      |0.00      |0.00      |480.00    |23.00     |23.00     |0         |142       |0         |0.00        |-0.6932   |16.37     |0                              
2021-06-17|SR201P6100|535.00    |0.00      |0.00      |0.00      |0.00      |559.50    |24.50     |24.50     |0         |118       |0         |0.00        |-0.7379   |16.68     |0                              
2021-06-17|SR201P6200|616.00    |0.00      |0.00      |0.00      |0.00      |642.00    |26.00     |26.00     |0         |77        |0         |0.00        |-0.7783   |16.99     |0                              
2021-06-17|SR201P6300|701.50    |0.00      |0.00      |0.00      |0.00      |727.50    |26.00     |26.00     |0         |25        |0         |0.00        |-0.8131   |17.29     |0                              
2021-06-17|SR201P6400|789.00    |0.00      |0.00      |0.00      |0.00      |816.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.8429   |17.58     |0                              
2021-06-17|TA108C4300|522.50    |0.00      |0.00      |0.00      |0.00      |565.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9618    |31.80     |0                              
2021-06-17|TA108C4350|473.50    |0.00      |0.00      |0.00      |0.00      |515.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9571    |29.65     |0                              
2021-06-17|TA108C4400|425.00    |0.00      |0.00      |0.00      |0.00      |466.00    |41.00     |41.00     |0         |40        |0         |0.00        |0.9490    |28.03     |0                              
2021-06-17|TA108C4450|378.00    |435.50    |435.50    |435.50    |435.50    |418.00    |57.50     |40.00     |10        |89        |10        |2.18        |0.9342    |26.83     |0                              
2021-06-17|TA108C4500|332.00    |388.50    |417.50    |340.50    |370.00    |371.00    |38.00     |39.00     |39        |109       |3         |7.26        |0.9134    |25.96     |0                              
2021-06-17|TA108C4550|288.00    |344.50    |344.50    |344.50    |344.50    |325.50    |56.50     |37.50     |2         |108       |-2        |0.34        |0.8847    |25.35     |0                              
2021-06-17|TA108C4600|246.50    |297.50    |317.50    |246.00    |296.50    |281.50    |50.00     |35.00     |338       |296       |-6        |47.01       |0.8467    |24.92     |0                              
2021-06-17|TA108C4650|208.00    |235.00    |289.00    |222.00    |235.00    |240.50    |27.00     |32.50     |262       |238       |-55       |33.02       |0.7981    |24.64     |1                              
2021-06-17|TA108C4700|173.00    |193.00    |248.50    |176.00    |203.00    |202.50    |30.00     |29.50     |206       |742       |3         |20.43       |0.7396    |24.47     |0                              
2021-06-17|TA108C4750|141.50    |155.50    |214.00    |138.50    |159.00    |167.50    |17.50     |26.00     |388       |490       |-37       |34.68       |0.6730    |24.40     |0                              
2021-06-17|TA108C4800|114.00    |125.00    |176.00    |110.00    |142.00    |137.00    |28.00     |23.00     |772       |762       |-6        |52.76       |0.6005    |24.39     |0                              
2021-06-17|TA108C4850|90.50     |106.00    |144.50    |87.00     |117.50    |110.00    |27.00     |19.50     |945       |1,148     |13        |51.57       |0.5252    |24.43     |0                              
2021-06-17|TA108C4900|71.00     |81.00     |118.00    |67.00     |92.50     |87.00     |21.50     |16.00     |2,193     |1,081     |-27       |98.56       |0.4502    |24.51     |0                              
2021-06-17|TA108C4950|55.00     |61.50     |94.50     |51.00     |72.00     |68.00     |17.00     |13.00     |1,540     |1,284     |-15       |53.84       |0.3784    |24.63     |0                              
2021-06-17|TA108C5000|41.50     |48.50     |75.00     |39.50     |58.00     |52.50     |16.50     |11.00     |8,063     |2,492     |-5        |212.07      |0.3121    |24.78     |0                              
2021-06-17|TA108C5100|23.00     |26.50     |45.00     |22.50     |31.50     |30.00     |8.50      |7.00      |1,501     |1,480     |134       |24.37       |0.2011    |25.12     |0                              
2021-06-17|TA108C5200|12.50     |14.50     |27.50     |12.00     |18.00     |16.00     |5.50      |3.50      |4,662     |2,161     |49        |40.69       |0.1207    |25.52     |0                              
2021-06-17|TA108C5300|6.50      |9.00      |15.00     |6.00      |8.50      |8.50      |2.00      |2.00      |2,366     |2,073     |884       |11.17       |0.0698    |25.96     |0                              
2021-06-17|TA108C5400|3.50      |4.50      |10.00     |4.00      |5.50      |4.00      |2.00      |0.50      |4,024     |3,360     |735       |13.05       |0.0375    |26.41     |0                              
2021-06-17|TA108P4300|5.00      |3.00      |3.50      |2.00      |2.00      |5.50      |-3.00     |0.50      |1,820     |2,146     |100       |2.65        |-0.0381   |31.80     |0                              
2021-06-17|TA108P4350|6.00      |5.00      |6.00      |2.50      |3.50      |6.00      |-2.50     |0.00      |156       |1,313     |37        |0.36        |-0.0427   |29.65     |0                              
2021-06-17|TA108P4400|7.50      |6.50      |7.00      |4.00      |4.50      |6.50      |-3.00     |-1.00     |343       |1,065     |-151      |1.04        |-0.0506   |28.03     |0                              
2021-06-17|TA108P4450|10.50     |10.00     |10.00     |6.50      |6.50      |8.50      |-4.00     |-2.00     |590       |754       |-200      |2.56        |-0.0653   |26.83     |0                              
2021-06-17|TA108P4500|14.50     |14.00     |15.00     |9.00      |9.00      |11.50     |-5.50     |-3.00     |494       |1,028     |65        |3.01        |-0.0859   |25.96     |0                              
2021-06-17|TA108P4550|20.50     |20.00     |23.50     |14.00     |15.00     |15.50     |-5.50     |-5.00     |479       |536       |-57       |4.30        |-0.1144   |25.35     |0                              
2021-06-17|TA108P4600|29.00     |26.50     |29.50     |19.00     |20.00     |22.00     |-9.00     |-7.00     |432       |947       |-61       |5.16        |-0.1523   |24.92     |0                              
2021-06-17|TA108P4650|40.50     |39.50     |39.50     |25.50     |26.50     |30.50     |-14.00    |-10.00    |547       |420       |67        |8.71        |-0.2007   |24.64     |0                              
2021-06-17|TA108P4700|55.00     |48.00     |52.00     |35.50     |38.00     |42.50     |-17.00    |-12.50    |1,201     |508       |116       |25.76       |-0.2591   |24.47     |0                              
2021-06-17|TA108P4750|73.50     |61.00     |68.50     |49.00     |53.00     |58.00     |-20.50    |-15.50    |828       |431       |108       |23.20       |-0.3256   |24.40     |0                              
2021-06-17|TA108P4800|96.00     |78.00     |90.00     |63.00     |69.50     |77.00     |-26.50    |-19.00    |877       |488       |188       |32.77       |-0.3981   |24.39     |0                              
2021-06-17|TA108P4850|122.50    |104.00    |113.50    |84.00     |89.00     |100.00    |-33.50    |-22.50    |631       |251       |101       |30.68       |-0.4734   |24.43     |0                              
2021-06-17|TA108P4900|153.00    |133.00    |143.00    |104.00    |119.00    |127.00    |-34.00    |-26.00    |447       |248       |17        |27.62       |-0.5484   |24.51     |0                              
2021-06-17|TA108P4950|186.50    |165.50    |182.50    |134.50    |144.00    |158.00    |-42.50    |-28.50    |712       |103       |-35       |55.77       |-0.6202   |24.63     |0                              
2021-06-17|TA108P5000|223.50    |199.00    |219.00    |163.00    |177.00    |192.00    |-46.50    |-31.50    |546       |155       |25        |51.00       |-0.6865   |24.78     |0                              
2021-06-17|TA108P5100|304.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7977   |25.12     |0                              
2021-06-17|TA108P5200|394.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8785   |25.52     |0                              
2021-06-17|TA108P5300|488.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9298   |25.96     |0                              
2021-06-17|TA108P5400|584.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9625   |26.41     |0                              
2021-06-17|TA109C3200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |40.00     |40.00     |0         |24        |0         |0.00        |1.0000    |37.53     |0                              
2021-06-17|TA109C3250|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |40.00     |40.00     |0         |67        |0         |0.00        |1.0000    |37.04     |0                              
2021-06-17|TA109C3300|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,580.00  |39.50     |39.50     |0         |209       |0         |0.00        |1.0000    |36.56     |0                              
2021-06-17|TA109C3350|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,530.00  |39.50     |39.50     |0         |76        |0         |0.00        |1.0000    |36.07     |0                              
2021-06-17|TA109C3400|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |39.00     |39.00     |0         |329       |0         |0.00        |1.0000    |35.60     |0                              
2021-06-17|TA109C3450|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |39.00     |39.00     |0         |244       |0         |0.00        |1.0000    |35.12     |0                              
2021-06-17|TA109C3500|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |38.50     |38.50     |0         |528       |0         |0.00        |1.0000    |34.65     |0                              
2021-06-17|TA109C3550|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |38.50     |38.50     |0         |245       |0         |0.00        |1.0000    |34.19     |0                              
2021-06-17|TA109C3600|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |38.00     |38.00     |0         |649       |0         |0.00        |0.9993    |33.72     |0                              
2021-06-17|TA109C3650|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |37.50     |37.50     |0         |190       |0         |0.00        |0.9980    |33.27     |0                              
2021-06-17|TA109C3700|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |37.00     |37.00     |0         |715       |0         |0.00        |0.9954    |32.82     |0                              
2021-06-17|TA109C3750|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |36.50     |36.50     |0         |398       |0         |0.00        |0.9929    |32.37     |0                              
2021-06-17|TA109C3800|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |36.50     |36.50     |0         |718       |0         |0.00        |0.9898    |31.93     |0                              
2021-06-17|TA109C3850|995.00    |0.00      |0.00      |0.00      |0.00      |1,031.50  |36.50     |36.50     |0         |498       |0         |0.00        |0.9860    |31.50     |0                              
2021-06-17|TA109C3900|946.50    |0.00      |0.00      |0.00      |0.00      |982.00    |35.50     |35.50     |0         |639       |0         |0.00        |0.9820    |31.07     |0                              
2021-06-17|TA109C3950|897.50    |0.00      |0.00      |0.00      |0.00      |933.50    |36.00     |36.00     |0         |1,952     |0         |0.00        |0.9764    |30.65     |0                              
2021-06-17|TA109C4000|848.50    |849.00    |849.00    |849.00    |849.00    |884.50    |0.50      |36.00     |1         |2,233     |-1        |0.42        |0.9707    |30.24     |0                              
2021-06-17|TA109C4050|800.50    |850.00    |850.00    |850.00    |850.00    |836.00    |49.50     |35.50     |50        |2,032     |-50       |21.25       |0.9629    |29.84     |0                              
2021-06-17|TA109C4100|752.50    |797.50    |815.50    |797.50    |815.50    |788.00    |63.00     |35.50     |25        |2,163     |0         |10.01       |0.9546    |29.45     |0                              
2021-06-17|TA109C4150|704.50    |761.50    |795.00    |714.00    |762.50    |740.50    |58.00     |36.00     |62        |2,161     |-12       |23.33       |0.9440    |29.07     |0                              
2021-06-17|TA109C4200|658.00    |689.50    |725.00    |679.50    |694.00    |693.50    |36.00     |35.50     |33        |1,286     |-23       |11.56       |0.9321    |28.71     |0                              
2021-06-17|TA109C4250|611.50    |663.50    |663.50    |605.50    |652.00    |647.50    |40.50     |36.00     |70        |1,103     |-23       |22.49       |0.9179    |28.36     |0                              
2021-06-17|TA109C4300|566.00    |597.00    |632.50    |574.00    |574.00    |602.00    |8.00      |36.00     |41        |371       |-10       |12.44       |0.9016    |28.03     |0                              
2021-06-17|TA109C4350|521.50    |587.00    |587.00    |587.00    |587.00    |557.50    |65.50     |36.00     |10        |207       |-10       |2.94        |0.8825    |27.72     |0                              
2021-06-17|TA109C4400|478.00    |527.50    |555.50    |497.00    |517.00    |513.50    |39.00     |35.50     |86        |421       |-21       |22.31       |0.8609    |27.44     |0                              
2021-06-17|TA109C4450|436.50    |465.50    |491.00    |449.00    |460.00    |471.50    |23.50     |35.00     |1,279     |1,099     |-323      |292.76      |0.8360    |27.17     |0                              
2021-06-17|TA109C4500|396.50    |418.00    |475.00    |400.00    |437.50    |430.50    |41.00     |34.00     |534       |7,075     |-310      |114.48      |0.8086    |26.94     |0                              
2021-06-17|TA109C4550|359.00    |390.00    |427.00    |379.00    |400.50    |391.50    |41.50     |32.50     |28        |3,184     |1         |5.60        |0.7774    |26.74     |0                              
2021-06-17|TA109C4600|323.50    |344.00    |400.00    |324.50    |360.00    |353.50    |36.50     |30.00     |164       |5,486     |-109      |29.51       |0.7442    |26.57     |0                              
2021-06-17|TA109C4650|289.50    |310.00    |356.50    |289.00    |330.50    |319.00    |41.00     |29.50     |454       |1,803     |0         |73.09       |0.7070    |26.45     |0                              
2021-06-17|TA109C4700|259.50    |278.00    |324.00    |255.50    |293.00    |285.00    |33.50     |25.50     |1,205     |3,744     |-249      |175.45      |0.6687    |26.36     |5                              
2021-06-17|TA109C4750|230.50    |249.50    |290.00    |226.00    |259.50    |255.00    |29.00     |24.50     |543       |2,430     |-111      |68.93       |0.6273    |26.32     |0                              
2021-06-17|TA109C4800|205.50    |220.00    |263.00    |198.00    |235.00    |226.00    |29.50     |20.50     |2,121     |6,391     |-295      |229.07      |0.5854    |26.34     |0                              
2021-06-17|TA109C4850|181.50    |195.00    |232.00    |177.00    |208.50    |200.50    |27.00     |19.00     |1,126     |4,706     |-69       |112.39      |0.5427    |26.40     |0                              
2021-06-17|TA109C4900|161.00    |171.00    |207.50    |107.50    |186.00    |177.00    |25.00     |16.00     |3,842     |5,397     |268       |348.61      |0.5003    |26.52     |0                              
2021-06-17|TA109C4950|142.00    |154.00    |185.00    |137.50    |162.00    |156.50    |20.00     |14.50     |1,592     |2,625     |269       |129.98      |0.4588    |26.70     |0                              
2021-06-17|TA109C5000|126.00    |142.00    |167.00    |120.00    |146.50    |138.00    |20.50     |12.00     |6,893     |15,412    |-568      |483.55      |0.4191    |26.93     |0                              
2021-06-17|TA109C5100|98.00     |107.50    |130.00    |93.00     |113.00    |107.50    |15.00     |9.50      |2,520     |4,843     |-222      |136.77      |0.3462    |27.56     |0                              
2021-06-17|TA109C5200|76.00     |82.50     |102.50    |71.50     |87.00     |84.50     |11.00     |8.50      |2,529     |5,624     |-153      |107.04      |0.2840    |28.38     |0                              
2021-06-17|TA109C5300|59.00     |67.00     |81.50     |57.50     |71.00     |67.50     |12.00     |8.50      |1,948     |6,559     |-204      |66.98       |0.2335    |29.37     |0                              
2021-06-17|TA109C5400|46.00     |54.50     |66.00     |47.00     |57.50     |55.50     |11.50     |9.50      |2,165     |7,383     |14        |58.69       |0.1938    |30.47     |0                              
2021-06-17|TA109C5500|36.50     |50.00     |57.00     |41.00     |51.00     |45.50     |14.50     |9.00      |12,104    |53,928    |580       |297.76      |0.1613    |31.66     |0                              
2021-06-17|TA109P3200|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |1,002     |0         |0.00        |-0.0007   |37.53     |0                              
2021-06-17|TA109P3250|2.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |6         |594       |0         |0.00        |-0.0009   |37.04     |0                              
2021-06-17|TA109P3300|2.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.00     |-2.00     |6         |443       |0         |0.00        |-0.0012   |36.56     |0                              
2021-06-17|TA109P3350|2.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.00     |-2.00     |2         |829       |0         |0.00        |-0.0015   |36.07     |0                              
2021-06-17|TA109P3400|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |733       |0         |0.00        |-0.0019   |35.60     |0                              
2021-06-17|TA109P3450|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |585       |0         |0.00        |-0.0025   |35.12     |0                              
2021-06-17|TA109P3500|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |697       |0         |0.00        |-0.0032   |34.65     |0                              
2021-06-17|TA109P3550|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |516       |0         |0.00        |-0.0041   |34.19     |0                              
2021-06-17|TA109P3600|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |435       |0         |0.00        |-0.0052   |33.72     |0                              
2021-06-17|TA109P3650|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |222       |0         |0.00        |-0.0064   |33.27     |0                              
2021-06-17|TA109P3700|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |245       |0         |0.00        |-0.0083   |32.82     |0                              
2021-06-17|TA109P3750|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |402       |0         |0.00        |-0.0103   |32.37     |0                              
2021-06-17|TA109P3800|7.00      |3.50      |3.50      |2.50      |3.50      |2.50      |-3.50     |-4.50     |123       |1,329     |-69       |0.21        |-0.0129   |31.93     |0                              
2021-06-17|TA109P3850|7.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.00     |-4.00     |0         |770       |0         |0.00        |-0.0161   |31.50     |0                              
2021-06-17|TA109P3900|8.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-5.00     |-4.50     |30        |1,535     |0         |0.05        |-0.0197   |31.07     |0                              
2021-06-17|TA109P3950|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |1,164     |0         |0.00        |-0.0248   |30.65     |0                              
2021-06-17|TA109P4000|11.00     |8.50      |8.50      |6.00      |6.50      |6.50      |-4.50     |-4.50     |222       |2,873     |-41       |0.73        |-0.0300   |30.24     |0                              
2021-06-17|TA109P4050|12.50     |10.00     |10.50     |9.00      |9.50      |8.50      |-3.00     |-4.00     |87        |945       |27        |0.41        |-0.0374   |29.84     |0                              
2021-06-17|TA109P4100|14.50     |11.50     |12.00     |8.00      |8.50      |10.00     |-6.00     |-4.50     |126       |1,613     |29        |0.65        |-0.0453   |29.45     |0                              
2021-06-17|TA109P4150|16.50     |14.00     |14.00     |11.00     |11.00     |12.50     |-5.50     |-4.00     |196       |1,461     |-18       |1.24        |-0.0554   |29.07     |0                              
2021-06-17|TA109P4200|19.50     |17.00     |17.00     |13.00     |13.00     |15.50     |-6.50     |-4.00     |791       |2,613     |-28       |5.91        |-0.0669   |28.71     |0                              
2021-06-17|TA109P4250|23.00     |20.00     |20.00     |16.00     |16.50     |19.50     |-6.50     |-3.50     |126       |2,363     |-38       |1.19        |-0.0808   |28.36     |0                              
2021-06-17|TA109P4300|27.50     |25.00     |25.50     |20.00     |20.00     |23.50     |-7.50     |-4.00     |1,249     |3,809     |644       |14.49       |-0.0967   |28.03     |0                              
2021-06-17|TA109P4350|33.00     |31.00     |31.50     |25.00     |25.00     |29.00     |-8.00     |-4.00     |892       |3,411     |94        |12.25       |-0.1155   |27.72     |0                              
2021-06-17|TA109P4400|39.50     |36.50     |38.50     |31.00     |31.00     |35.50     |-8.50     |-4.00     |907       |3,148     |5         |15.67       |-0.1367   |27.44     |0                              
2021-06-17|TA109P4450|48.00     |45.00     |46.00     |37.50     |37.50     |43.00     |-10.50    |-5.00     |741       |5,147     |118       |15.11       |-0.1614   |27.17     |0                              
2021-06-17|TA109P4500|58.00     |55.00     |59.50     |47.50     |47.50     |52.00     |-10.50    |-6.00     |2,768     |7,927     |699       |73.33       |-0.1885   |26.94     |0                              
2021-06-17|TA109P4550|70.00     |67.00     |121.50    |56.50     |56.50     |63.00     |-13.50    |-7.00     |744       |1,757     |-33       |26.33       |-0.2195   |26.74     |0                              
2021-06-17|TA109P4600|84.50     |80.00     |85.00     |68.00     |68.50     |74.50     |-16.00    |-10.00    |852       |2,064     |98        |31.96       |-0.2525   |26.57     |0                              
2021-06-17|TA109P4650|100.50    |93.00     |100.00    |80.00     |82.50     |90.00     |-18.00    |-10.50    |888       |1,034     |61        |39.99       |-0.2895   |26.45     |0                              
2021-06-17|TA109P4700|120.00    |109.50    |116.50    |95.00     |98.50     |105.50    |-21.50    |-14.50    |1,094     |1,657     |-57       |56.99       |-0.3278   |26.36     |0                              
2021-06-17|TA109P4750|140.50    |131.50    |140.00    |111.50    |117.50    |125.50    |-23.00    |-15.00    |609       |1,002     |-4        |37.46       |-0.3690   |26.32     |0                              
2021-06-17|TA109P4800|165.50    |153.50    |162.00    |129.50    |137.00    |146.50    |-28.50    |-19.00    |892       |919       |151       |64.01       |-0.4108   |26.34     |0                              
2021-06-17|TA109P4850|191.50    |179.50    |185.00    |153.00    |159.50    |170.50    |-32.00    |-21.00    |546       |871       |36        |45.41       |-0.4536   |26.40     |0                              
2021-06-17|TA109P4900|221.00    |201.50    |214.50    |176.00    |187.00    |197.00    |-34.00    |-24.00    |1,024     |648       |-48       |99.86       |-0.4959   |26.52     |0                              
2021-06-17|TA109P4950|251.50    |235.50    |248.50    |204.50    |213.50    |226.00    |-38.00    |-25.50    |483       |218       |-44       |53.99       |-0.5374   |26.70     |0                              
2021-06-17|TA109P5000|285.00    |266.50    |281.00    |233.00    |253.00    |257.50    |-32.00    |-27.50    |474       |588       |-12       |60.37       |-0.5772   |26.93     |0                              
2021-06-17|TA109P5100|357.00    |334.00    |352.00    |298.00    |316.00    |326.50    |-41.00    |-30.50    |574       |233       |-49       |93.27       |-0.6502   |27.56     |0                              
2021-06-17|TA109P5200|435.00    |390.50    |434.00    |372.00    |389.00    |403.00    |-46.00    |-32.00    |64        |326       |-4        |13.11       |-0.7127   |28.38     |0                              
2021-06-17|TA109P5300|517.50    |473.50    |516.00    |470.50    |470.50    |486.00    |-47.00    |-31.50    |40        |84        |0         |9.72        |-0.7635   |29.37     |0                              
2021-06-17|TA109P5400|604.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-30.50    |-30.50    |0         |33        |0         |0.00        |-0.8036   |30.47     |0                              
2021-06-17|TA109P5500|694.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-30.50    |-30.50    |0         |76        |0         |0.00        |-0.8365   |31.66     |0                              
2021-06-17|TA110C4250|676.00    |0.00      |0.00      |0.00      |0.00      |700.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8861    |27.42     |0                              
2021-06-17|TA110C4300|632.50    |0.00      |0.00      |0.00      |0.00      |657.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8686    |27.21     |0                              
2021-06-17|TA110C4350|591.50    |0.00      |0.00      |0.00      |0.00      |614.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8502    |27.01     |0                              
2021-06-17|TA110C4400|550.50    |0.00      |0.00      |0.00      |0.00      |573.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8285    |26.81     |0                              
2021-06-17|TA110C4450|511.00    |0.00      |0.00      |0.00      |0.00      |532.50    |21.50     |21.50     |0         |1         |0         |0.00        |0.8065    |26.63     |0                              
2021-06-17|TA110C4500|473.00    |0.00      |0.00      |0.00      |0.00      |494.00    |21.00     |21.00     |0         |8         |0         |0.00        |0.7811    |26.47     |0                              
2021-06-17|TA110C4550|436.00    |0.00      |0.00      |0.00      |0.00      |456.00    |20.00     |20.00     |0         |2         |0         |0.00        |0.7549    |26.32     |0                              
2021-06-17|TA110C4600|401.50    |0.00      |0.00      |0.00      |0.00      |420.50    |19.00     |19.00     |0         |62        |0         |0.00        |0.7266    |26.20     |0                              
2021-06-17|TA110C4650|367.00    |0.00      |0.00      |0.00      |0.00      |386.50    |19.50     |19.50     |0         |27        |0         |0.00        |0.6966    |26.11     |0                              
2021-06-17|TA110C4700|336.50    |351.50    |372.50    |347.00    |368.50    |353.50    |32.00     |17.00     |140       |98        |64        |25.43       |0.6657    |26.05     |0                              
2021-06-17|TA110C4750|306.50    |328.00    |341.50    |327.00    |341.50    |324.00    |35.00     |17.50     |84        |59        |36        |14.04       |0.6329    |26.03     |0                              
2021-06-17|TA110C4800|279.00    |286.00    |328.00    |269.50    |313.50    |294.50    |34.50     |15.50     |142       |99        |55        |21.62       |0.6001    |26.07     |0                              
2021-06-17|TA110C4850|253.50    |258.50    |302.50    |258.50    |291.50    |270.00    |38.00     |16.50     |100       |47        |15        |14.14       |0.5664    |26.17     |0                              
2021-06-17|TA110C4900|229.00    |235.00    |284.00    |233.00    |267.00    |245.50    |38.00     |16.50     |191       |112       |-27       |24.20       |0.5330    |26.33     |0                              
2021-06-17|TA110C4950|208.00    |230.50    |258.00    |229.00    |244.50    |224.50    |36.50     |16.50     |209       |128       |95        |25.45       |0.5004    |26.57     |0                              
2021-06-17|TA110C5000|187.50    |206.50    |242.00    |204.50    |224.00    |206.00    |36.50     |18.50     |195       |154       |62        |21.52       |0.4688    |26.88     |0                              
2021-06-17|TA110C5100|154.00    |166.00    |208.50    |159.50    |189.00    |174.50    |35.00     |20.50     |450       |201       |77        |41.98       |0.4105    |27.71     |0                              
2021-06-17|TA110C5200|126.50    |130.50    |183.00    |130.50    |161.50    |148.50    |35.00     |22.00     |736       |488       |377       |62.11       |0.3590    |28.71     |0                              
2021-06-17|TA110C5300|103.50    |109.50    |162.50    |103.50    |140.00    |129.50    |36.50     |26.00     |982       |467       |359       |67.74       |0.3157    |29.82     |0                              
2021-06-17|TA110C5400|85.00     |97.00     |142.50    |85.00     |125.50    |113.50    |40.50     |28.50     |1,311     |788       |616       |76.08       |0.2784    |30.97     |0                              
2021-06-17|TA110C5500|70.50     |74.00     |130.00    |69.50     |112.50    |100.00    |42.00     |29.50     |4,449     |2,953     |2,590     |238.94      |0.2465    |32.11     |0                              
2021-06-17|TA110P4250|41.50     |33.00     |34.50     |31.00     |31.00     |35.50     |-10.50    |-6.00     |33        |103       |3         |0.54        |-0.1110   |27.42     |0                              
2021-06-17|TA110P4300|48.00     |40.50     |40.50     |36.00     |36.00     |42.00     |-12.00    |-6.00     |24        |165       |0         |0.46        |-0.1280   |27.21     |0                              
2021-06-17|TA110P4350|56.50     |58.00     |58.00     |42.50     |42.50     |49.00     |-14.00    |-7.50     |83        |67        |-9        |1.91        |-0.1461   |27.01     |0                              
2021-06-17|TA110P4400|65.00     |63.50     |63.50     |50.50     |58.50     |58.00     |-6.50     |-7.00     |477       |251       |129       |12.96       |-0.1674   |26.81     |0                              
2021-06-17|TA110P4450|75.50     |74.00     |74.00     |59.00     |67.00     |67.00     |-8.50     |-8.50     |571       |276       |143       |18.13       |-0.1890   |26.63     |0                              
2021-06-17|TA110P4500|87.50     |82.50     |82.50     |70.00     |78.50     |78.50     |-9.00     |-9.00     |627       |347       |244       |23.63       |-0.2141   |26.47     |0                              
2021-06-17|TA110P4550|100.00    |92.00     |96.00     |82.50     |89.50     |90.50     |-10.50    |-9.50     |350       |198       |115       |15.33       |-0.2400   |26.32     |0                              
2021-06-17|TA110P4600|115.00    |102.50    |106.00    |96.00     |105.00    |104.50    |-10.00    |-10.50    |409       |227       |177       |20.71       |-0.2681   |26.20     |0                              
2021-06-17|TA110P4650|130.50    |117.00    |124.50    |114.00    |120.00    |120.00    |-10.50    |-10.50    |254       |160       |99        |15.21       |-0.2979   |26.11     |0                              
2021-06-17|TA110P4700|149.50    |145.00    |145.00    |122.00    |137.00    |137.00    |-12.50    |-12.50    |217       |235       |79        |14.85       |-0.3287   |26.05     |0                              
2021-06-17|TA110P4750|169.00    |139.00    |167.00    |139.00    |161.50    |157.00    |-7.50     |-12.00    |75        |104       |14        |5.86        |-0.3612   |26.03     |0                              
2021-06-17|TA110P4800|191.50    |165.50    |179.00    |165.50    |179.00    |177.50    |-12.50    |-14.00    |70        |96        |41        |6.18        |-0.3940   |26.07     |0                              
2021-06-17|TA110P4850|215.50    |185.00    |213.00    |185.00    |197.50    |202.00    |-18.00    |-13.50    |43        |52        |-2        |4.23        |-0.4276   |26.17     |0                              
2021-06-17|TA110P4900|241.00    |216.00    |230.50    |216.00    |227.50    |228.00    |-13.50    |-13.00    |26        |29        |4         |2.93        |-0.4610   |26.33     |0                              
2021-06-17|TA110P4950|270.00    |261.00    |262.50    |238.00    |256.50    |256.50    |-13.50    |-13.50    |112       |91        |41        |14.35       |-0.4936   |26.57     |0                              
2021-06-17|TA110P5000|299.00    |290.00    |290.00    |269.00    |286.00    |287.50    |-13.00    |-11.50    |121       |112       |60        |17.34       |-0.5252   |26.88     |0                              
2021-06-17|TA110P5100|365.00    |336.00    |366.50    |332.00    |354.00    |355.00    |-11.00    |-10.00    |37        |35        |30        |6.55        |-0.5836   |27.71     |0                              
2021-06-17|TA110P5200|436.50    |424.00    |438.00    |417.00    |420.00    |429.00    |-16.50    |-7.50     |102       |52        |47        |21.61       |-0.6354   |28.71     |0                              
2021-06-17|TA110P5300|513.00    |496.00    |496.50    |495.50    |496.50    |509.00    |-16.50    |-4.00     |4         |9         |4         |0.99        |-0.6790   |29.82     |0                              
2021-06-17|TA110P5400|594.00    |573.00    |582.50    |571.00    |582.50    |592.50    |-11.50    |-1.50     |10        |18        |10        |2.87        |-0.7166   |30.97     |0                              
2021-06-17|TA110P5500|679.00    |653.50    |682.50    |652.00    |682.50    |678.50    |3.50      |-0.50     |33        |35        |33        |10.94       |-0.7489   |32.11     |0                              
2021-06-17|TA111C4250|701.50    |0.00      |0.00      |0.00      |0.00      |724.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8710    |24.50     |0                              
2021-06-17|TA111C4300|660.00    |0.00      |0.00      |0.00      |0.00      |681.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.8541    |24.39     |0                              
2021-06-17|TA111C4350|619.50    |0.00      |0.00      |0.00      |0.00      |641.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8338    |24.28     |0                              
2021-06-17|TA111C4400|579.50    |0.00      |0.00      |0.00      |0.00      |600.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8135    |24.17     |0                              
2021-06-17|TA111C4450|541.50    |0.00      |0.00      |0.00      |0.00      |562.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.7913    |24.07     |0                              
2021-06-17|TA111C4500|504.50    |0.00      |0.00      |0.00      |0.00      |524.50    |20.00     |20.00     |0         |12        |0         |0.00        |0.7676    |23.96     |0                              
2021-06-17|TA111C4550|469.00    |0.00      |0.00      |0.00      |0.00      |487.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.7437    |23.86     |0                              
2021-06-17|TA111C4600|435.00    |0.00      |0.00      |0.00      |0.00      |452.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.7168    |23.75     |0                              
2021-06-17|TA111C4650|402.00    |0.00      |0.00      |0.00      |0.00      |418.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.6899    |23.65     |0                              
2021-06-17|TA111C4700|372.00    |0.00      |0.00      |0.00      |0.00      |386.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6619    |23.55     |0                              
2021-06-17|TA111C4750|343.00    |0.00      |0.00      |0.00      |0.00      |356.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6327    |23.46     |0                              
2021-06-17|TA111C4800|316.00    |0.00      |0.00      |0.00      |0.00      |325.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.6033    |23.38     |0                              
2021-06-17|TA111C4850|291.50    |0.00      |0.00      |0.00      |0.00      |300.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.5728    |23.39     |0                              
2021-06-17|TA111C4900|267.00    |0.00      |0.00      |0.00      |0.00      |277.50    |10.50     |10.50     |0         |12        |0         |0.00        |0.5424    |23.67     |0                              
2021-06-17|TA111C4950|246.50    |0.00      |0.00      |0.00      |0.00      |257.50    |11.00     |11.00     |0         |21        |0         |0.00        |0.5130    |24.04     |0                              
2021-06-17|TA111C5000|227.00    |0.00      |0.00      |0.00      |0.00      |240.00    |13.00     |13.00     |0         |30        |0         |0.00        |0.4848    |24.41     |0                              
2021-06-17|TA111C5100|192.50    |218.50    |222.00    |218.50    |222.00    |207.00    |29.50     |14.50     |9         |22        |-3        |0.99        |0.4317    |25.13     |0                              
2021-06-17|TA111C5200|163.00    |178.50    |190.00    |178.50    |190.00    |179.50    |27.00     |16.50     |6         |27        |-3        |0.55        |0.3835    |25.82     |0                              
2021-06-17|TA111C5300|140.50    |160.50    |166.50    |160.50    |166.50    |156.00    |26.00     |15.50     |12        |29        |0         |0.98        |0.3405    |26.48     |0                              
2021-06-17|TA111C5400|120.00    |134.00    |149.50    |134.00    |149.50    |134.00    |29.50     |14.00     |19        |50        |15        |1.36        |0.3008    |27.12     |0                              
2021-06-17|TA111C5500|103.50    |122.00    |125.50    |118.00    |125.50    |117.50    |22.00     |14.00     |11        |35        |6         |0.67        |0.2672    |27.72     |0                              
2021-06-17|TA111C5600|89.50     |103.00    |118.00    |101.00    |118.00    |101.50    |28.50     |12.00     |25        |59        |13        |1.35        |0.2355    |28.31     |0                              
2021-06-17|TA111C5700|77.50     |91.50     |98.00     |89.00     |92.00     |89.00     |14.50     |11.50     |26        |135       |12        |1.21        |0.2094    |28.87     |0                              
2021-06-17|TA111P4250|50.50     |44.00     |44.00     |43.00     |43.00     |45.50     |-7.50     |-5.00     |9         |72        |-1        |0.20        |-0.1246   |24.50     |0                              
2021-06-17|TA111P4300|59.00     |49.50     |49.50     |49.00     |49.00     |52.50     |-10.00    |-6.50     |6         |74        |3         |0.15        |-0.1409   |24.39     |0                              
2021-06-17|TA111P4350|68.00     |56.00     |59.50     |56.00     |59.50     |61.50     |-8.50     |-6.50     |10        |49        |2         |0.29        |-0.1606   |24.28     |0                              
2021-06-17|TA111P4400|77.50     |66.50     |66.50     |66.50     |66.50     |71.00     |-11.00    |-6.50     |9         |35        |0         |0.31        |-0.1804   |24.17     |0                              
2021-06-17|TA111P4450|89.50     |77.50     |77.50     |77.50     |77.50     |81.50     |-12.00    |-8.00     |3         |31        |0         |0.12        |-0.2020   |24.07     |0                              
2021-06-17|TA111P4500|101.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.50     |-7.50     |0         |35        |0         |0.00        |-0.2254   |23.96     |0                              
2021-06-17|TA111P4550|116.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.2490   |23.86     |0                              
2021-06-17|TA111P4600|132.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.2754   |23.75     |0                              
2021-06-17|TA111P4650|148.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3020   |23.65     |0                              
2021-06-17|TA111P4700|168.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3298   |23.55     |0                              
2021-06-17|TA111P4750|188.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3588   |23.46     |0                              
2021-06-17|TA111P4800|211.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.3881   |23.38     |0                              
2021-06-17|TA111P4850|236.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-19.50    |-19.50    |0         |11        |0         |0.00        |-0.4184   |23.39     |0                              
2021-06-17|TA111P4900|261.00    |256.00    |256.00    |256.00    |256.00    |244.00    |-5.00     |-17.00    |2         |3         |2         |0.26        |-0.4488   |23.67     |0                              
2021-06-17|TA111P4950|290.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.4782   |24.04     |0                              
2021-06-17|TA111P5000|320.00    |302.00    |302.00    |302.00    |302.00    |305.50    |-18.00    |-14.50    |3         |4         |-3        |0.45        |-0.5064   |24.41     |0                              
2021-06-17|TA111P5100|385.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.5598   |25.13     |0                              
2021-06-17|TA111P5200|454.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6082   |25.82     |0                              
2021-06-17|TA111P5300|531.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6516   |26.48     |0                              
2021-06-17|TA111P5400|610.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6918   |27.12     |0                              
2021-06-17|TA111P5500|692.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.7259   |27.72     |0                              
2021-06-17|TA111P5600|778.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.7583   |28.31     |0                              
2021-06-17|TA111P5700|865.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-16.50    |-16.50    |0         |13        |0         |0.00        |-0.7850   |28.87     |0                              
2021-06-17|TA112C3850|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |19.50     |19.50     |0         |0         |0         |0.00        |0.9564    |25.62     |0                              
2021-06-17|TA112C3900|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |19.50     |19.50     |0         |0         |0         |0.00        |0.9469    |25.49     |0                              
2021-06-17|TA112C3950|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |19.50     |19.50     |0         |0         |0         |0.00        |0.9375    |25.36     |0                              
2021-06-17|TA112C4000|956.50    |0.00      |0.00      |0.00      |0.00      |975.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9272    |25.23     |0                              
2021-06-17|TA112C4050|911.00    |0.00      |0.00      |0.00      |0.00      |930.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9151    |25.11     |0                              
2021-06-17|TA112C4100|866.50    |0.00      |0.00      |0.00      |0.00      |885.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9030    |24.98     |0                              
2021-06-17|TA112C4150|823.00    |0.00      |0.00      |0.00      |0.00      |841.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8891    |24.85     |0                              
2021-06-17|TA112C4200|780.00    |0.00      |0.00      |0.00      |0.00      |798.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8739    |24.73     |0                              
2021-06-17|TA112C4250|738.00    |0.00      |0.00      |0.00      |0.00      |755.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8587    |24.61     |0                              
2021-06-17|TA112C4300|697.50    |0.00      |0.00      |0.00      |0.00      |714.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.8409    |24.49     |0                              
2021-06-17|TA112C4350|657.50    |0.00      |0.00      |0.00      |0.00      |674.00    |16.50     |16.50     |0         |7         |0         |0.00        |0.8224    |24.37     |0                              
2021-06-17|TA112C4400|619.00    |0.00      |0.00      |0.00      |0.00      |633.50    |14.50     |14.50     |0         |7         |0         |0.00        |0.8038    |24.25     |0                              
2021-06-17|TA112C4450|582.00    |0.00      |0.00      |0.00      |0.00      |596.00    |14.00     |14.00     |0         |10        |0         |0.00        |0.7822    |24.13     |0                              
2021-06-17|TA112C4500|545.50    |0.00      |0.00      |0.00      |0.00      |558.50    |13.00     |13.00     |0         |7         |0         |0.00        |0.7605    |24.01     |0                              
2021-06-17|TA112C4550|511.50    |0.00      |0.00      |0.00      |0.00      |522.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7380    |23.89     |0                              
2021-06-17|TA112C4600|478.50    |0.00      |0.00      |0.00      |0.00      |488.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.7136    |23.78     |0                              
2021-06-17|TA112C4650|446.50    |0.00      |0.00      |0.00      |0.00      |454.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.6890    |23.67     |0                              
2021-06-17|TA112C4700|417.50    |0.00      |0.00      |0.00      |0.00      |421.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6634    |23.56     |0                              
2021-06-17|TA112C4750|389.00    |0.00      |0.00      |0.00      |0.00      |391.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.6367    |23.45     |0                              
2021-06-17|TA112C4800|362.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.6099    |23.36     |0                              
2021-06-17|TA112C4850|338.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.5823    |23.28     |0                              
2021-06-17|TA112C4900|314.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5543    |23.24     |0                              
2021-06-17|TA112C4950|292.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5265    |23.34     |0                              
2021-06-17|TA112C5000|272.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4997    |23.65     |0                              
2021-06-17|TA112C5100|235.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-1.50     |-1.50     |0         |31        |0         |0.00        |0.4496    |24.54     |0                              
2021-06-17|TA112C5200|205.00    |0.00      |0.00      |0.00      |0.00      |209.00    |4.00      |4.00      |0         |40        |0         |0.00        |0.4056    |25.46     |0                              
2021-06-17|TA112C5300|178.00    |190.50    |193.00    |190.50    |193.00    |185.00    |15.00     |7.00      |15        |34        |9         |1.43        |0.3653    |26.34     |0                              
2021-06-17|TA112C5400|156.00    |162.00    |170.50    |162.00    |170.50    |167.00    |14.50     |11.00     |18        |46        |15        |1.51        |0.3306    |27.18     |0                              
2021-06-17|TA112C5500|137.00    |148.00    |154.00    |146.50    |153.00    |148.50    |16.00     |11.50     |15        |69        |15        |1.13        |0.2981    |27.98     |0                              
2021-06-17|TA112C5600|121.00    |126.50    |126.50    |126.50    |126.50    |134.50    |5.50      |13.50     |3         |71        |0         |0.19        |0.2711    |28.75     |0                              
2021-06-17|TA112C5700|106.50    |109.50    |109.50    |109.50    |109.50    |121.00    |3.00      |14.50     |5         |115       |1         |0.29        |0.2454    |29.48     |0                              
2021-06-17|TA112P3850|18.50     |11.50     |11.50     |11.50     |11.50     |15.50     |-7.00     |-3.00     |3         |103       |-3        |0.02        |-0.0453   |25.62     |0                              
2021-06-17|TA112P3900|21.50     |15.00     |15.00     |15.00     |15.00     |19.00     |-6.50     |-2.50     |3         |128       |0         |0.02        |-0.0536   |25.49     |0                              
2021-06-17|TA112P3950|25.00     |18.50     |18.50     |18.50     |18.50     |22.50     |-6.50     |-2.50     |3         |107       |0         |0.03        |-0.0620   |25.36     |0                              
2021-06-17|TA112P4000|29.50     |23.50     |23.50     |23.00     |23.00     |26.00     |-6.50     |-3.50     |6         |93        |-3        |0.07        |-0.0714   |25.23     |0                              
2021-06-17|TA112P4050|34.00     |27.50     |27.50     |27.50     |27.50     |31.00     |-6.50     |-3.00     |4         |91        |1         |0.06        |-0.0825   |25.11     |0                              
2021-06-17|TA112P4100|39.00     |32.50     |32.50     |32.00     |32.00     |36.00     |-7.00     |-3.00     |6         |80        |3         |0.10        |-0.0938   |24.98     |0                              
2021-06-17|TA112P4150|45.50     |39.00     |39.00     |36.50     |37.50     |42.00     |-8.00     |-3.50     |11        |67        |1         |0.21        |-0.1068   |24.85     |0                              
2021-06-17|TA112P4200|52.50     |44.00     |46.00     |44.00     |44.50     |48.50     |-8.00     |-4.00     |11        |47        |0         |0.25        |-0.1212   |24.73     |0                              
2021-06-17|TA112P4250|60.00     |54.00     |54.00     |47.50     |47.50     |55.50     |-12.50    |-4.50     |7         |33        |5         |0.18        |-0.1357   |24.61     |0                              
2021-06-17|TA112P4300|69.50     |60.50     |60.50     |60.00     |60.00     |64.50     |-9.50     |-5.00     |6         |41        |4         |0.18        |-0.1529   |24.49     |0                              
2021-06-17|TA112P4350|79.00     |68.50     |68.50     |66.00     |66.00     |73.50     |-13.00    |-5.50     |8         |42        |4         |0.27        |-0.1707   |24.37     |0                              
2021-06-17|TA112P4400|90.00     |78.50     |78.50     |78.00     |78.00     |83.00     |-12.00    |-7.00     |9         |37        |3         |0.36        |-0.1889   |24.25     |0                              
2021-06-17|TA112P4450|102.50    |89.50     |89.50     |89.00     |89.00     |95.00     |-13.50    |-7.50     |6         |15        |-1        |0.27        |-0.2099   |24.13     |0                              
2021-06-17|TA112P4500|115.50    |99.50     |99.50     |99.50     |99.50     |107.00    |-16.00    |-8.50     |3         |18        |0         |0.15        |-0.2311   |24.01     |0                              
2021-06-17|TA112P4550|131.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.2532   |23.89     |0                              
2021-06-17|TA112P4600|148.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.2772   |23.78     |0                              
2021-06-17|TA112P4650|165.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.3015   |23.67     |0                              
2021-06-17|TA112P4700|186.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.3269   |23.56     |0                              
2021-06-17|TA112P4750|207.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.3533   |23.45     |0                              
2021-06-17|TA112P4800|229.50    |206.50    |206.50    |206.50    |206.50    |206.50    |-23.00    |-23.00    |3         |9         |3         |0.31        |-0.3800   |23.36     |0                              
2021-06-17|TA112P4850|254.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.4075   |23.28     |0                              
2021-06-17|TA112P4900|280.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.4353   |23.24     |0                              
2021-06-17|TA112P4950|307.50    |286.00    |286.00    |286.00    |286.00    |277.50    |-21.50    |-30.00    |3         |4         |0         |0.43        |-0.4632   |23.34     |0                              
2021-06-17|TA112P5000|337.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-28.50    |-28.50    |0         |7         |0         |0.00        |-0.4900   |23.65     |0                              
2021-06-17|TA112P5100|399.00    |364.00    |364.00    |364.00    |364.00    |376.00    |-35.00    |-23.00    |3         |12        |3         |0.55        |-0.5403   |24.54     |0                              
2021-06-17|TA112P5200|468.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.5845   |25.46     |0                              
2021-06-17|TA112P5300|540.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6252   |26.34     |0                              
2021-06-17|TA112P5400|617.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6603   |27.18     |0                              
2021-06-17|TA112P5500|697.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6935   |27.98     |0                              
2021-06-17|TA112P5600|780.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.7209   |28.75     |0                              
2021-06-17|TA112P5700|865.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.7473   |29.48     |0                              
2021-06-17|TA201C3900|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |32.50     |32.50     |0         |5         |0         |0.00        |0.9291    |25.87     |0                              
2021-06-17|TA201C3950|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |32.00     |32.00     |0         |0         |0         |0.00        |0.9184    |25.71     |0                              
2021-06-17|TA201C4000|967.50    |0.00      |0.00      |0.00      |0.00      |999.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9077    |25.55     |0                              
2021-06-17|TA201C4050|923.50    |0.00      |0.00      |0.00      |0.00      |955.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8964    |25.39     |0                              
2021-06-17|TA201C4100|880.50    |0.00      |0.00      |0.00      |0.00      |911.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8830    |25.23     |0                              
2021-06-17|TA201C4150|837.50    |0.00      |0.00      |0.00      |0.00      |868.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8696    |25.07     |0                              
2021-06-17|TA201C4200|796.50    |0.00      |0.00      |0.00      |0.00      |825.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8559    |24.92     |0                              
2021-06-17|TA201C4250|756.50    |0.00      |0.00      |0.00      |0.00      |785.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8396    |24.76     |0                              
2021-06-17|TA201C4300|716.50    |0.00      |0.00      |0.00      |0.00      |744.50    |28.00     |28.00     |0         |1         |0         |0.00        |0.8232    |24.61     |0                              
2021-06-17|TA201C4350|678.50    |0.00      |0.00      |0.00      |0.00      |703.50    |25.00     |25.00     |0         |5         |0         |0.00        |0.8068    |24.45     |0                              
2021-06-17|TA201C4400|642.50    |0.00      |0.00      |0.00      |0.00      |665.50    |23.00     |23.00     |0         |7         |0         |0.00        |0.7876    |24.30     |0                              
2021-06-17|TA201C4450|606.00    |0.00      |0.00      |0.00      |0.00      |628.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7684    |24.15     |0                              
2021-06-17|TA201C4500|573.00    |0.00      |0.00      |0.00      |0.00      |590.00    |17.00     |17.00     |0         |30        |0         |0.00        |0.7489    |23.99     |0                              
2021-06-17|TA201C4550|541.00    |0.00      |0.00      |0.00      |0.00      |555.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.7274    |23.84     |0                              
2021-06-17|TA201C4600|509.50    |0.00      |0.00      |0.00      |0.00      |520.50    |11.00     |11.00     |0         |33        |0         |0.00        |0.7054    |23.69     |0                              
2021-06-17|TA201C4650|481.00    |0.00      |0.00      |0.00      |0.00      |486.50    |5.50      |5.50      |0         |58        |0         |0.00        |0.6832    |23.54     |0                              
2021-06-17|TA201C4700|453.50    |0.00      |0.00      |0.00      |0.00      |454.50    |1.00      |1.00      |0         |62        |0         |0.00        |0.6596    |23.39     |0                              
2021-06-17|TA201C4750|426.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-3.00     |-3.00     |0         |111       |0         |0.00        |0.6354    |23.24     |0                              
2021-06-17|TA201C4800|402.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-10.00    |-10.00    |0         |67        |0         |0.00        |0.6110    |23.10     |0                              
2021-06-17|TA201C4850|380.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-15.50    |-15.50    |0         |45        |0         |0.00        |0.5859    |22.95     |0                              
2021-06-17|TA201C4900|357.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-20.00    |-20.00    |0         |46        |0         |0.00        |0.5603    |22.80     |0                              
2021-06-17|TA201C4950|336.00    |522.00    |522.00    |337.00    |337.00    |310.50    |1.00      |-25.50    |54        |96        |38        |10.93       |0.5344    |22.65     |0                              
2021-06-17|TA201C5000|318.00    |350.00    |360.00    |200.50    |347.50    |292.00    |29.50     |-26.00    |27        |158       |16        |4.72        |0.5094    |22.98     |0                              
2021-06-17|TA201C5100|281.50    |303.50    |307.00    |303.50    |307.00    |265.50    |25.50     |-16.00    |6         |45        |0         |0.92        |0.4641    |24.20     |0                              
2021-06-17|TA201C5200|251.00    |248.00    |272.50    |248.00    |272.50    |243.00    |21.50     |-8.00     |27        |109       |-23       |3.41        |0.4243    |25.33     |0                              
2021-06-17|TA201C5300|222.50    |222.50    |250.00    |114.50    |246.00    |222.50    |23.50     |0.00      |42        |72        |-21       |4.93        |0.3887    |26.40     |0                              
2021-06-17|TA201C5400|198.50    |207.50    |214.00    |207.50    |214.00    |204.50    |15.50     |6.00      |9         |103       |-3        |0.95        |0.3573    |27.40     |0                              
2021-06-17|TA201C5500|176.50    |200.00    |200.00    |200.00    |200.00    |189.00    |23.50     |12.50     |13        |99        |13        |1.30        |0.3294    |28.35     |0                              
2021-06-17|TA201C5600|157.50    |170.00    |189.50    |165.00    |165.00    |173.00    |7.50      |15.50     |30        |102       |8         |2.75        |0.3031    |29.26     |0                              
2021-06-17|TA201C5700|141.00    |143.00    |146.00    |139.50    |146.00    |162.00    |5.00      |21.00     |524       |856       |451       |38.02       |0.2815    |30.12     |0                              
2021-06-17|TA201P3900|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |137       |0         |0.00        |-0.0697   |25.87     |0                              
2021-06-17|TA201P3950|35.50     |30.00     |30.00     |29.50     |29.50     |34.00     |-6.00     |-1.50     |3         |66        |-3        |0.04        |-0.0793   |25.71     |0                              
2021-06-17|TA201P4000|40.00     |37.50     |37.50     |35.00     |35.00     |38.50     |-5.00     |-1.50     |6         |94        |-3        |0.11        |-0.0890   |25.55     |0                              
2021-06-17|TA201P4050|46.50     |40.00     |40.00     |40.00     |40.00     |43.50     |-6.50     |-3.00     |3         |51        |-3        |0.06        |-0.0995   |25.39     |0                              
2021-06-17|TA201P4100|53.00     |48.00     |48.00     |44.50     |44.50     |50.50     |-8.50     |-2.50     |9         |49        |0         |0.21        |-0.1119   |25.23     |0                              
2021-06-17|TA201P4150|60.00     |54.50     |54.50     |51.00     |51.00     |57.00     |-9.00     |-3.00     |9         |57        |-3        |0.24        |-0.1245   |25.07     |0                              
2021-06-17|TA201P4200|68.50     |59.50     |59.50     |59.50     |59.50     |64.00     |-9.00     |-4.50     |3         |41        |0         |0.09        |-0.1376   |24.92     |0                              
2021-06-17|TA201P4250|78.00     |71.00     |71.00     |71.00     |71.00     |72.50     |-7.00     |-5.50     |3         |54        |0         |0.11        |-0.1531   |24.76     |0                              
2021-06-17|TA201P4300|87.50     |80.50     |80.50     |80.50     |80.50     |81.50     |-7.00     |-6.00     |3         |122       |0         |0.12        |-0.1687   |24.61     |0                              
2021-06-17|TA201P4350|99.50     |91.50     |91.50     |91.50     |91.50     |90.50     |-8.00     |-9.00     |6         |46        |-3        |0.27        |-0.1846   |24.45     |0                              
2021-06-17|TA201P4400|112.50    |101.00    |101.00    |101.00    |101.00    |102.50    |-11.50    |-10.00    |3         |119       |0         |0.15        |-0.2031   |24.30     |0                              
2021-06-17|TA201P4450|126.00    |114.00    |114.00    |114.00    |114.00    |114.00    |-12.00    |-12.00    |6         |97        |-3        |0.34        |-0.2219   |24.15     |0                              
2021-06-17|TA201P4500|142.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-16.50    |-16.50    |0         |71        |0         |0.00        |-0.2409   |23.99     |0                              
2021-06-17|TA201P4550|159.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-19.00    |-19.00    |0         |77        |0         |0.00        |-0.2620   |23.84     |0                              
2021-06-17|TA201P4600|177.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-22.50    |-22.50    |0         |80        |0         |0.00        |-0.2835   |23.69     |0                              
2021-06-17|TA201P4650|198.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-28.50    |-28.50    |0         |104       |0         |0.00        |-0.3054   |23.54     |0                              
2021-06-17|TA201P4700|220.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-32.50    |-32.50    |0         |64        |0         |0.00        |-0.3287   |23.39     |0                              
2021-06-17|TA201P4750|243.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-36.50    |-36.50    |0         |42        |0         |0.00        |-0.3526   |23.24     |0                              
2021-06-17|TA201P4800|268.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-43.00    |-43.00    |0         |54        |0         |0.00        |-0.3769   |23.10     |0                              
2021-06-17|TA201P4850|295.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-49.00    |-49.00    |0         |41        |0         |0.00        |-0.4019   |22.95     |0                              
2021-06-17|TA201P4900|322.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-54.00    |-54.00    |0         |26        |0         |0.00        |-0.4274   |22.80     |0                              
2021-06-17|TA201P4950|350.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-59.50    |-59.50    |0         |48        |0         |0.00        |-0.4532   |22.65     |0                              
2021-06-17|TA201P5000|381.00    |154.00    |154.00    |154.00    |154.00    |321.50    |-227.00   |-59.50    |2         |34        |2         |0.15        |-0.4783   |22.98     |0                              
2021-06-17|TA201P5100|443.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-49.50    |-49.50    |0         |36        |0         |0.00        |-0.5237   |24.20     |0                              
2021-06-17|TA201P5200|512.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-42.00    |-42.00    |0         |89        |0         |0.00        |-0.5637   |25.33     |0                              
2021-06-17|TA201P5300|582.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-33.50    |-33.50    |0         |38        |0         |0.00        |-0.5997   |26.40     |0                              
2021-06-17|TA201P5400|657.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6315   |27.40     |0                              
2021-06-17|TA201P5500|733.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.6599   |28.35     |0                              
2021-06-17|TA201P5600|813.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.6868   |29.26     |0                              
2021-06-17|TA201P5700|896.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.7089   |30.12     |0                              
2021-06-17|TA202C4250|798.00    |0.00      |0.00      |0.00      |0.00      |806.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8254    |24.46     |0                              
2021-06-17|TA202C4300|761.00    |0.00      |0.00      |0.00      |0.00      |766.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8091    |24.44     |0                              
2021-06-17|TA202C4350|725.00    |0.00      |0.00      |0.00      |0.00      |730.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7905    |24.44     |0                              
2021-06-17|TA202C4400|689.00    |0.00      |0.00      |0.00      |0.00      |694.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7718    |24.44     |0                              
2021-06-17|TA202C4450|647.50    |0.00      |0.00      |0.00      |0.00      |658.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7531    |24.46     |0                              
2021-06-17|TA202C4500|612.50    |0.00      |0.00      |0.00      |0.00      |625.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7329    |24.48     |0                              
2021-06-17|TA202C4550|579.00    |0.00      |0.00      |0.00      |0.00      |592.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7122    |24.51     |0                              
2021-06-17|TA202C4600|547.00    |0.00      |0.00      |0.00      |0.00      |560.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6917    |24.56     |0                              
2021-06-17|TA202C4650|518.50    |0.00      |0.00      |0.00      |0.00      |530.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6705    |24.61     |0                              
2021-06-17|TA202C4700|491.00    |0.00      |0.00      |0.00      |0.00      |502.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6488    |24.68     |0                              
2021-06-17|TA202C4750|464.00    |0.00      |0.00      |0.00      |0.00      |475.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6272    |24.75     |0                              
2021-06-17|TA202C4800|438.50    |0.00      |0.00      |0.00      |0.00      |447.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.6058    |24.83     |0                              
2021-06-17|TA202C4850|415.50    |0.00      |0.00      |0.00      |0.00      |424.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5840    |24.92     |0                              
2021-06-17|TA202C4900|392.50    |0.00      |0.00      |0.00      |0.00      |400.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5625    |25.02     |0                              
2021-06-17|TA202C4950|369.50    |0.00      |0.00      |0.00      |0.00      |377.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.5412    |25.13     |0                              
2021-06-17|TA202C5000|350.00    |0.00      |0.00      |0.00      |0.00      |356.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.5202    |25.24     |0                              
2021-06-17|TA202C5100|312.00    |0.00      |0.00      |0.00      |0.00      |318.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.4795    |25.49     |0                              
2021-06-17|TA202C5200|278.00    |290.00    |301.00    |290.00    |301.00    |282.50    |23.00     |4.50      |6         |24        |3         |0.89        |0.4404    |25.77     |0                              
2021-06-17|TA202C5300|247.50    |263.50    |269.00    |263.50    |269.00    |253.00    |21.50     |5.50      |6         |31        |3         |0.80        |0.4040    |26.08     |0                              
2021-06-17|TA202C5400|219.50    |229.00    |243.00    |229.00    |243.00    |224.50    |23.50     |5.00      |6         |13        |-3        |0.71        |0.3692    |26.40     |0                              
2021-06-17|TA202C5500|195.50    |205.00    |215.50    |205.00    |215.50    |202.00    |20.00     |6.50      |9         |37        |9         |0.95        |0.3383    |26.74     |0                              
2021-06-17|TA202C5600|172.50    |186.00    |193.00    |186.00    |193.00    |180.00    |20.50     |7.50      |12        |42        |12        |1.14        |0.3084    |27.10     |0                              
2021-06-17|TA202C5700|154.50    |167.00    |173.50    |167.00    |173.50    |162.50    |19.00     |8.00      |15        |56        |12        |1.28        |0.2826    |27.47     |0                              
2021-06-17|TA202P4250|101.00    |84.00     |84.00     |81.00     |81.00     |87.50     |-20.00    |-13.50    |6         |46        |3         |0.25        |-0.1655   |24.46     |0                              
2021-06-17|TA202P4300|114.00    |94.00     |94.00     |94.00     |94.00     |97.50     |-20.00    |-16.50    |3         |22        |0         |0.14        |-0.1810   |24.44     |0                              
2021-06-17|TA202P4350|127.50    |102.50    |102.50    |102.50    |102.50    |110.50    |-25.00    |-17.00    |3         |36        |0         |0.15        |-0.1988   |24.44     |0                              
2021-06-17|TA202P4400|141.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.2169   |24.44     |0                              
2021-06-17|TA202P4450|148.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.2351   |24.46     |0                              
2021-06-17|TA202P4500|163.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.2548   |24.48     |0                              
2021-06-17|TA202P4550|179.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2749   |24.51     |0                              
2021-06-17|TA202P4600|196.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2951   |24.56     |0                              
2021-06-17|TA202P4650|217.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3159   |24.61     |0                              
2021-06-17|TA202P4700|239.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3373   |24.68     |0                              
2021-06-17|TA202P4750|261.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3586   |24.75     |0                              
2021-06-17|TA202P4800|285.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3800   |24.83     |0                              
2021-06-17|TA202P4850|311.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4015   |24.92     |0                              
2021-06-17|TA202P4900|337.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4229   |25.02     |0                              
2021-06-17|TA202P4950|363.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4443   |25.13     |0                              
2021-06-17|TA202P5000|393.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4652   |25.24     |0                              
2021-06-17|TA202P5100|454.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5060   |25.49     |0                              
2021-06-17|TA202P5200|518.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5454   |25.77     |0                              
2021-06-17|TA202P5300|586.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5822   |26.08     |0                              
2021-06-17|TA202P5400|657.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6175   |26.40     |0                              
2021-06-17|TA202P5500|732.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6490   |26.74     |0                              
2021-06-17|TA202P5600|807.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6797   |27.10     |0                              
2021-06-17|TA202P5700|888.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7063   |27.47     |0                              
2021-06-17|TA203C4450|642.00    |0.00      |0.00      |0.00      |0.00      |693.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.7484    |24.53     |0                              
2021-06-17|TA203C4500|609.50    |0.00      |0.00      |0.00      |0.00      |660.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.7292    |24.53     |0                              
2021-06-17|TA203C4550|577.50    |0.00      |0.00      |0.00      |0.00      |628.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.7101    |24.53     |0                              
2021-06-17|TA203C4600|548.00    |0.00      |0.00      |0.00      |0.00      |596.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.6911    |24.53     |0                              
2021-06-17|TA203C4650|519.50    |0.00      |0.00      |0.00      |0.00      |565.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.6715    |24.53     |0                              
2021-06-17|TA203C4700|491.00    |0.00      |0.00      |0.00      |0.00      |536.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.6513    |24.53     |0                              
2021-06-17|TA203C4750|463.50    |0.00      |0.00      |0.00      |0.00      |508.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.6313    |24.53     |0                              
2021-06-17|TA203C4800|438.50    |0.00      |0.00      |0.00      |0.00      |479.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.6113    |24.53     |0                              
2021-06-17|TA203C4850|414.50    |0.00      |0.00      |0.00      |0.00      |454.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.5908    |24.57     |0                              
2021-06-17|TA203C4900|392.00    |0.00      |0.00      |0.00      |0.00      |432.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.5704    |24.70     |0                              
2021-06-17|TA203C4950|371.00    |0.00      |0.00      |0.00      |0.00      |409.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.5503    |24.83     |0                              
2021-06-17|TA203C5000|352.00    |0.00      |0.00      |0.00      |0.00      |387.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.5305    |24.95     |0                              
2021-06-17|TA203C5100|314.50    |0.00      |0.00      |0.00      |0.00      |349.00    |34.50     |34.50     |0         |9         |0         |0.00        |0.4920    |25.20     |0                              
2021-06-17|TA203C5200|282.00    |0.00      |0.00      |0.00      |0.00      |311.50    |29.50     |29.50     |0         |42        |0         |0.00        |0.4546    |25.44     |0                              
2021-06-17|TA203C5300|252.00    |298.00    |298.00    |298.00    |298.00    |281.00    |46.00     |29.00     |3         |54        |3         |0.45        |0.4197    |25.67     |0                              
2021-06-17|TA203C5400|225.00    |271.00    |277.50    |271.00    |277.50    |250.50    |52.50     |25.50     |9         |70        |9         |1.23        |0.3857    |25.90     |0                              
2021-06-17|TA203C5500|201.50    |243.50    |243.50    |243.50    |243.50    |225.00    |42.00     |23.50     |3         |39        |3         |0.37        |0.3545    |26.12     |0                              
2021-06-17|TA203C5600|178.00    |220.50    |220.50    |220.50    |220.50    |201.50    |42.50     |23.50     |3         |45        |3         |0.33        |0.3249    |26.33     |0                              
2021-06-17|TA203P4450|171.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.2382   |24.53     |0                              
2021-06-17|TA203P4500|188.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.2568   |24.53     |0                              
2021-06-17|TA203P4550|205.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.2754   |24.53     |0                              
2021-06-17|TA203P4600|225.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-23.50    |-23.50    |0         |33        |0         |0.00        |-0.2940   |24.53     |0                              
2021-06-17|TA203P4650|246.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-25.00    |-25.00    |0         |36        |0         |0.00        |-0.3132   |24.53     |0                              
2021-06-17|TA203P4700|266.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.3330   |24.53     |0                              
2021-06-17|TA203P4750|288.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.3528   |24.53     |0                              
2021-06-17|TA203P4800|312.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.3727   |24.53     |0                              
2021-06-17|TA203P4850|338.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.3929   |24.57     |0                              
2021-06-17|TA203P4900|364.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.4131   |24.70     |0                              
2021-06-17|TA203P4950|392.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.4332   |24.83     |0                              
2021-06-17|TA203P5000|423.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-36.00    |-36.00    |0         |25        |0         |0.00        |-0.4531   |24.95     |0                              
2021-06-17|TA203P5100|484.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.4915   |25.20     |0                              
2021-06-17|TA203P5200|549.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.5294   |25.44     |0                              
2021-06-17|TA203P5300|618.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.5645   |25.67     |0                              
2021-06-17|TA203P5400|689.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-45.50    |-45.50    |0         |21        |0         |0.00        |-0.5991   |25.90     |0                              
2021-06-17|TA203P5500|764.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-47.00    |-47.00    |0         |27        |0         |0.00        |-0.6309   |26.12     |0                              
2021-06-17|TA203P5600|840.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-48.50    |-48.50    |0         |49        |0         |0.00        |-0.6613   |26.33     |0                              
2021-06-17|TA205C4500|708.50    |0.00      |0.00      |0.00      |0.00      |714.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7130    |25.00     |0                              
2021-06-17|TA205C4550|676.50    |0.00      |0.00      |0.00      |0.00      |682.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6963    |25.00     |0                              
2021-06-17|TA205C4600|646.50    |0.00      |0.00      |0.00      |0.00      |651.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6793    |25.00     |0                              
2021-06-17|TA205C4650|618.00    |0.00      |0.00      |0.00      |0.00      |622.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6616    |25.00     |0                              
2021-06-17|TA205C4700|590.00    |0.00      |0.00      |0.00      |0.00      |594.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6441    |25.00     |0                              
2021-06-17|TA205C4750|561.50    |0.00      |0.00      |0.00      |0.00      |566.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6266    |25.00     |0                              
2021-06-17|TA205C4800|534.50    |0.00      |0.00      |0.00      |0.00      |538.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6091    |25.00     |0                              
2021-06-17|TA205C4850|510.00    |0.00      |0.00      |0.00      |0.00      |514.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5912    |25.00     |0                              
2021-06-17|TA205C4900|486.00    |0.00      |0.00      |0.00      |0.00      |490.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5735    |25.00     |0                              
2021-06-17|TA205C4950|461.50    |0.00      |0.00      |0.00      |0.00      |465.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5558    |25.00     |0                              
2021-06-17|TA205C5000|437.50    |0.00      |0.00      |0.00      |0.00      |441.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5382    |25.00     |0                              
2021-06-17|TA205C5100|396.00    |0.00      |0.00      |0.00      |0.00      |399.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5034    |25.00     |0                              
2021-06-17|TA205C5200|355.50    |0.00      |0.00      |0.00      |0.00      |358.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4690    |25.00     |0                              
2021-06-17|TA205C5300|319.50    |0.00      |0.00      |0.00      |0.00      |322.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4358    |25.00     |0                              
2021-06-17|TA205C5400|286.50    |310.00    |310.00    |310.00    |310.00    |289.00    |23.50     |2.50      |3         |3         |3         |0.47        |0.4036    |25.00     |0                              
2021-06-17|TA205C5500|255.00    |285.00    |285.00    |285.00    |285.00    |257.00    |30.00     |2.00      |3         |3         |3         |0.43        |0.3719    |25.00     |0                              
2021-06-17|TA205C5600|228.50    |251.50    |251.50    |251.50    |251.50    |230.50    |23.00     |2.00      |3         |3         |3         |0.38        |0.3428    |25.00     |0                              
2021-06-17|TA205P4500|212.50    |192.00    |192.00    |192.00    |192.00    |210.00    |-20.50    |-2.50     |3         |12        |3         |0.29        |-0.2692   |25.00     |0                              
2021-06-17|TA205P4550|230.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2855   |25.00     |0                              
2021-06-17|TA205P4600|248.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3021   |25.00     |0                              
2021-06-17|TA205P4650|269.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3193   |25.00     |0                              
2021-06-17|TA205P4700|290.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3365   |25.00     |0                              
2021-06-17|TA205P4750|311.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3537   |25.00     |0                              
2021-06-17|TA205P4800|333.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3711   |25.00     |0                              
2021-06-17|TA205P4850|357.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3886   |25.00     |0                              
2021-06-17|TA205P4900|382.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4062   |25.00     |0                              
2021-06-17|TA205P4950|407.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4239   |25.00     |0                              
2021-06-17|TA205P5000|431.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4416   |25.00     |0                              
2021-06-17|TA205P5100|488.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4762   |25.00     |0                              
2021-06-17|TA205P5200|545.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5109   |25.00     |0                              
2021-06-17|TA205P5300|607.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5445   |25.00     |0                              
2021-06-17|TA205P5400|672.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5773   |25.00     |0                              
2021-06-17|TA205P5500|739.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6098   |25.00     |0                              
2021-06-17|TA205P5600|810.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6397   |25.00     |0                              
2021-06-17|ZC108C1000|4.70      |0.00      |0.00      |0.00      |0.00      |3.40      |-1.30     |-1.30     |0         |181       |0         |0.00        |0.0910    |42.07     |0                              
2021-06-17|ZC108C1010|4.00      |0.00      |0.00      |0.00      |0.00      |2.80      |-1.20     |-1.20     |0         |124       |0         |0.00        |0.0763    |42.29     |0                              
2021-06-17|ZC108C1020|3.40      |2.30      |3.00      |2.30      |3.00      |2.20      |-0.40     |-1.20     |10        |493       |4         |0.27        |0.0630    |42.52     |0                              
2021-06-17|ZC108C680|196.60    |0.00      |0.00      |0.00      |0.00      |199.60    |3.00      |3.00      |0         |0         |0         |0.00        |0.9906    |51.38     |0                              
2021-06-17|ZC108C690|186.70    |0.00      |0.00      |0.00      |0.00      |189.70    |3.00      |3.00      |0         |0         |0         |0.00        |0.9884    |50.08     |0                              
2021-06-17|ZC108C700|177.00    |0.00      |0.00      |0.00      |0.00      |179.80    |2.80      |2.80      |0         |3         |0         |0.00        |0.9853    |48.83     |0                              
2021-06-17|ZC108C710|167.20    |0.00      |0.00      |0.00      |0.00      |169.90    |2.70      |2.70      |0         |3         |0         |0.00        |0.9819    |47.64     |0                              
2021-06-17|ZC108C720|157.40    |0.00      |0.00      |0.00      |0.00      |160.10    |2.70      |2.70      |0         |3         |0         |0.00        |0.9770    |46.53     |0                              
2021-06-17|ZC108C730|147.80    |0.00      |0.00      |0.00      |0.00      |150.30    |2.50      |2.50      |0         |3         |0         |0.00        |0.9714    |45.49     |0                              
2021-06-17|ZC108C740|138.20    |0.00      |0.00      |0.00      |0.00      |140.60    |2.40      |2.40      |0         |0         |0         |0.00        |0.9639    |44.54     |0                              
2021-06-17|ZC108C750|128.60    |0.00      |0.00      |0.00      |0.00      |130.90    |2.30      |2.30      |0         |6         |0         |0.00        |0.9547    |43.69     |0                              
2021-06-17|ZC108C760|119.20    |0.00      |0.00      |0.00      |0.00      |121.40    |2.20      |2.20      |0         |12        |0         |0.00        |0.9426    |42.93     |0                              
2021-06-17|ZC108C770|109.90    |0.00      |0.00      |0.00      |0.00      |112.00    |2.10      |2.10      |0         |21        |0         |0.00        |0.9285    |42.27     |0                              
2021-06-17|ZC108C780|100.80    |0.00      |0.00      |0.00      |0.00      |102.80    |2.00      |2.00      |0         |25        |0         |0.00        |0.9096    |41.71     |0                              
2021-06-17|ZC108C790|91.80     |0.00      |0.00      |0.00      |0.00      |93.80     |2.00      |2.00      |0         |24        |0         |0.00        |0.8880    |41.23     |0                              
2021-06-17|ZC108C800|83.20     |0.00      |0.00      |0.00      |0.00      |85.10     |1.90      |1.90      |0         |26        |0         |0.00        |0.8614    |40.85     |0                              
2021-06-17|ZC108C810|74.80     |0.00      |0.00      |0.00      |0.00      |76.80     |2.00      |2.00      |0         |37        |0         |0.00        |0.8301    |40.54     |0                              
2021-06-17|ZC108C820|66.90     |0.00      |0.00      |0.00      |0.00      |68.70     |1.80      |1.80      |0         |40        |0         |0.00        |0.7954    |40.31     |0                              
2021-06-17|ZC108C830|59.30     |55.90     |55.90     |55.90     |55.90     |61.20     |-3.40     |1.90      |5         |23        |-2        |2.90        |0.7551    |40.14     |0                              
2021-06-17|ZC108C840|52.30     |49.60     |49.60     |49.60     |49.60     |54.10     |-2.70     |1.80      |6         |46        |-3        |2.98        |0.7113    |40.03     |0                              
2021-06-17|ZC108C850|45.80     |50.00     |50.10     |50.00     |50.10     |47.40     |4.30      |1.60      |2         |50        |-2        |1.00        |0.6650    |39.97     |0                              
2021-06-17|ZC108C860|39.70     |37.50     |47.00     |37.50     |47.00     |41.40     |7.30      |1.70      |5         |46        |-4        |1.97        |0.6155    |39.96     |0                              
2021-06-17|ZC108C870|34.50     |21.00     |21.00     |21.00     |21.00     |35.90     |-13.50    |1.40      |1         |38        |-1        |0.21        |0.5649    |39.98     |0                              
2021-06-17|ZC108C880|29.80     |27.60     |28.60     |26.90     |26.90     |30.80     |-2.90     |1.00      |12        |42        |-1        |3.33        |0.5139    |40.04     |0                              
2021-06-17|ZC108C890|25.50     |23.20     |23.20     |23.20     |23.20     |26.40     |-2.30     |0.90      |3         |61        |0         |0.70        |0.4635    |40.12     |0                              
2021-06-17|ZC108C900|22.00     |19.90     |22.60     |19.40     |22.60     |22.50     |0.60      |0.50      |7         |52        |-5        |1.41        |0.4145    |40.23     |0                              
2021-06-17|ZC108C910|18.70     |19.80     |19.80     |19.80     |19.80     |18.90     |1.10      |0.20      |6         |48        |0         |1.19        |0.3671    |40.36     |0                              
2021-06-17|ZC108C920|16.10     |18.40     |18.40     |18.40     |18.40     |16.00     |2.30      |-0.10     |3         |71        |3         |0.55        |0.3236    |40.51     |0                              
2021-06-17|ZC108C930|13.70     |0.00      |0.00      |0.00      |0.00      |13.30     |-0.40     |-0.40     |0         |59        |0         |0.00        |0.2819    |40.67     |0                              
2021-06-17|ZC108C940|11.70     |13.10     |13.10     |12.90     |12.90     |11.10     |1.20      |-0.60     |6         |79        |3         |0.78        |0.2449    |40.85     |0                              
2021-06-17|ZC108C950|10.00     |0.00      |0.00      |0.00      |0.00      |9.20      |-0.80     |-0.80     |0         |47        |0         |0.00        |0.2107    |41.03     |0                              
2021-06-17|ZC108C960|8.60      |0.00      |0.00      |0.00      |0.00      |7.60      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.1802    |41.23     |0                              
2021-06-17|ZC108C970|7.30      |7.50      |7.50      |7.50      |7.50      |6.20      |0.20      |-1.10     |3         |99        |0         |0.23        |0.1535    |41.43     |0                              
2021-06-17|ZC108C980|6.30      |6.20      |6.20      |6.20      |6.20      |5.10      |-0.10     |-1.20     |3         |100       |3         |0.19        |0.1293    |41.64     |0                              
2021-06-17|ZC108C990|5.30      |0.00      |0.00      |0.00      |0.00      |4.20      |-1.10     |-1.10     |0         |139       |0         |0.00        |0.1093    |41.85     |0                              
2021-06-17|ZC108P1000|128.90    |0.00      |0.00      |0.00      |0.00      |123.80    |-5.10     |-5.10     |0         |3         |0         |0.00        |-0.9084   |42.07     |0                              
2021-06-17|ZC108P1010|138.20    |0.00      |0.00      |0.00      |0.00      |133.20    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9232   |42.29     |0                              
2021-06-17|ZC108P1020|147.70    |0.00      |0.00      |0.00      |0.00      |142.60    |-5.10     |-5.10     |0         |6         |0         |0.00        |-0.9367   |42.52     |0                              
2021-06-17|ZC108P680|1.20      |0.20      |0.20      |0.10      |0.20      |0.40      |-1.00     |-0.80     |55        |175       |-4        |0.07        |-0.0101   |51.38     |0                              
2021-06-17|ZC108P690|1.30      |0.20      |0.20      |0.20      |0.20      |0.40      |-1.10     |-0.90     |5         |81        |0         |0.01        |-0.0122   |50.08     |0                              
2021-06-17|ZC108P700|1.50      |0.60      |1.50      |0.20      |0.20      |0.50      |-1.30     |-1.00     |29        |264       |-11       |0.23        |-0.0152   |48.83     |0                              
2021-06-17|ZC108P710|1.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.10     |-1.10     |0         |46        |0         |0.00        |-0.0184   |47.64     |0                              
2021-06-17|ZC108P720|2.00      |0.70      |0.70      |0.50      |0.60      |0.80      |-1.40     |-1.20     |37        |59        |10        |0.24        |-0.0231   |46.53     |0                              
2021-06-17|ZC108P730|2.40      |1.20      |1.20      |0.80      |1.00      |1.00      |-1.40     |-1.40     |46        |47        |8         |0.46        |-0.0286   |45.49     |0                              
2021-06-17|ZC108P740|2.80      |1.30      |1.30      |1.30      |1.30      |1.30      |-1.50     |-1.50     |4         |40        |2         |0.05        |-0.0360   |44.54     |0                              
2021-06-17|ZC108P750|3.20      |2.10      |2.10      |1.40      |1.40      |1.60      |-1.80     |-1.60     |7         |99        |1         |0.11        |-0.0450   |43.69     |0                              
2021-06-17|ZC108P760|3.80      |3.30      |4.00      |1.30      |1.50      |2.10      |-2.30     |-1.70     |47        |65        |23        |1.15        |-0.0569   |42.93     |0                              
2021-06-17|ZC108P770|4.40      |4.00      |4.00      |2.00      |2.00      |2.70      |-2.40     |-1.70     |25        |26        |-1        |0.72        |-0.0709   |42.27     |0                              
2021-06-17|ZC108P780|5.30      |5.00      |5.00      |2.80      |2.80      |3.50      |-2.50     |-1.80     |58        |44        |9         |1.85        |-0.0896   |41.71     |0                              
2021-06-17|ZC108P790|6.40      |6.20      |6.20      |3.50      |3.50      |4.50      |-2.90     |-1.90     |63        |62        |33        |2.55        |-0.1111   |41.23     |0                              
2021-06-17|ZC108P800|7.70      |7.80      |8.60      |3.80      |4.20      |5.80      |-3.50     |-1.90     |538       |416       |362       |25.70       |-0.1376   |40.85     |0                              
2021-06-17|ZC108P810|9.30      |9.90      |10.00     |4.70      |5.00      |7.50      |-4.30     |-1.80     |671       |630       |499       |40.36       |-0.1687   |40.54     |0                              
2021-06-17|ZC108P820|11.40     |9.00      |9.00      |7.20      |7.30      |9.40      |-4.10     |-2.00     |13        |79        |-1        |1.04        |-0.2034   |40.31     |0                              
2021-06-17|ZC108P830|13.70     |14.40     |14.40     |8.90      |9.40      |11.90     |-4.30     |-1.80     |23        |56        |7         |2.43        |-0.2436   |40.14     |0                              
2021-06-17|ZC108P840|16.70     |16.30     |17.70     |11.60     |11.60     |14.80     |-5.10     |-1.90     |13        |45        |2         |1.97        |-0.2873   |40.03     |0                              
2021-06-17|ZC108P850|20.20     |20.40     |22.20     |15.00     |15.00     |18.10     |-5.20     |-2.10     |50        |52        |32        |8.78        |-0.3336   |39.97     |0                              
2021-06-17|ZC108P860|24.20     |19.90     |19.90     |17.60     |17.60     |22.00     |-6.60     |-2.20     |9         |25        |0         |1.66        |-0.3831   |39.96     |0                              
2021-06-17|ZC108P870|28.90     |30.00     |31.50     |23.60     |23.60     |26.50     |-5.30     |-2.40     |11        |35        |3         |3.27        |-0.4336   |39.98     |0                              
2021-06-17|ZC108P880|34.20     |0.00      |0.00      |0.00      |0.00      |31.40     |-2.80     |-2.80     |0         |12        |0         |0.00        |-0.4846   |40.04     |0                              
2021-06-17|ZC108P890|39.90     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.90     |-2.90     |0         |9         |0         |0.00        |-0.5351   |40.12     |0                              
2021-06-17|ZC108P900|46.30     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.30     |-3.30     |0         |5         |0         |0.00        |-0.5841   |40.23     |0                              
2021-06-17|ZC108P910|53.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.6315   |40.36     |0                              
2021-06-17|ZC108P920|60.40     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.90     |-3.90     |0         |6         |0         |0.00        |-0.6751   |40.51     |0                              
2021-06-17|ZC108P930|68.00     |0.00      |0.00      |0.00      |0.00      |63.80     |-4.20     |-4.20     |0         |4         |0         |0.00        |-0.7168   |40.67     |0                              
2021-06-17|ZC108P940|76.00     |0.00      |0.00      |0.00      |0.00      |71.60     |-4.40     |-4.40     |0         |7         |0         |0.00        |-0.7539   |40.85     |0                              
2021-06-17|ZC108P950|84.30     |0.00      |0.00      |0.00      |0.00      |79.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.7882   |41.03     |0                              
2021-06-17|ZC108P960|92.90     |0.00      |0.00      |0.00      |0.00      |88.10     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.8188   |41.23     |0                              
2021-06-17|ZC108P970|101.60    |0.00      |0.00      |0.00      |0.00      |96.70     |-4.90     |-4.90     |0         |4         |0         |0.00        |-0.8456   |41.43     |0                              
2021-06-17|ZC108P980|110.60    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.10     |-5.10     |0         |4         |0         |0.00        |-0.8698   |41.64     |0                              
2021-06-17|ZC108P990|119.60    |0.00      |0.00      |0.00      |0.00      |114.60    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.8900   |41.85     |0                              
2021-06-17|ZC109C530|323.60    |0.00      |0.00      |0.00      |0.00      |329.20    |5.60      |5.60      |0         |3         |0         |0.00        |0.9984    |55.11     |0                              
2021-06-17|ZC109C540|313.60    |0.00      |0.00      |0.00      |0.00      |319.20    |5.60      |5.60      |0         |4         |0         |0.00        |0.9965    |54.46     |0                              
2021-06-17|ZC109C550|303.70    |0.00      |0.00      |0.00      |0.00      |309.30    |5.60      |5.60      |0         |4         |0         |0.00        |0.9948    |53.82     |0                              
2021-06-17|ZC109C560|293.70    |0.00      |0.00      |0.00      |0.00      |299.40    |5.70      |5.70      |0         |1         |0         |0.00        |0.9929    |53.18     |0                              
2021-06-17|ZC109C570|283.80    |0.00      |0.00      |0.00      |0.00      |289.50    |5.70      |5.70      |0         |24        |0         |0.00        |0.9904    |52.54     |0                              
2021-06-17|ZC109C580|274.00    |0.00      |0.00      |0.00      |0.00      |279.60    |5.60      |5.60      |0         |33        |0         |0.00        |0.9877    |51.91     |0                              
2021-06-17|ZC109C590|264.10    |0.00      |0.00      |0.00      |0.00      |269.70    |5.60      |5.60      |0         |23        |0         |0.00        |0.9849    |51.28     |0                              
2021-06-17|ZC109C600|254.30    |0.00      |0.00      |0.00      |0.00      |259.90    |5.60      |5.60      |0         |45        |0         |0.00        |0.9813    |50.65     |0                              
2021-06-17|ZC109C610|244.60    |0.00      |0.00      |0.00      |0.00      |250.10    |5.50      |5.50      |0         |34        |0         |0.00        |0.9773    |50.03     |0                              
2021-06-17|ZC109C620|234.90    |0.00      |0.00      |0.00      |0.00      |240.40    |5.50      |5.50      |0         |29        |0         |0.00        |0.9733    |49.41     |0                              
2021-06-17|ZC109C630|225.30    |0.00      |0.00      |0.00      |0.00      |230.70    |5.40      |5.40      |0         |66        |0         |0.00        |0.9680    |48.79     |0                              
2021-06-17|ZC109C640|215.70    |0.00      |0.00      |0.00      |0.00      |221.10    |5.40      |5.40      |0         |45        |0         |0.00        |0.9622    |48.18     |0                              
2021-06-17|ZC109C650|206.20    |0.00      |0.00      |0.00      |0.00      |211.50    |5.30      |5.30      |0         |91        |0         |0.00        |0.9564    |47.57     |0                              
2021-06-17|ZC109C660|196.80    |0.00      |0.00      |0.00      |0.00      |202.00    |5.20      |5.20      |0         |77        |0         |0.00        |0.9488    |46.96     |0                              
2021-06-17|ZC109C670|187.40    |0.00      |0.00      |0.00      |0.00      |192.60    |5.20      |5.20      |0         |104       |0         |0.00        |0.9406    |46.36     |0                              
2021-06-17|ZC109C680|178.20    |0.00      |0.00      |0.00      |0.00      |183.10    |4.90      |4.90      |0         |57        |0         |0.00        |0.9323    |45.76     |0                              
2021-06-17|ZC109C690|169.10    |162.70    |162.70    |162.70    |162.70    |173.90    |-6.40     |4.80      |3         |62        |-3        |4.88        |0.9215    |45.16     |0                              
2021-06-17|ZC109C700|160.00    |158.60    |175.20    |158.60    |175.00    |164.80    |15.00     |4.80      |6         |168       |-5        |9.91        |0.9102    |44.56     |0                              
2021-06-17|ZC109C710|151.30    |154.70    |154.70    |154.70    |154.70    |155.70    |3.40      |4.40      |3         |65        |-3        |4.64        |0.8986    |43.97     |0                              
2021-06-17|ZC109C720|142.60    |137.30    |137.30    |137.30    |137.30    |146.80    |-5.30     |4.20      |4         |128       |-4        |5.49        |0.8838    |43.39     |0                              
2021-06-17|ZC109C730|134.00    |136.50    |148.80    |136.50    |142.00    |138.00    |8.00      |4.00      |40        |149       |-13       |55.73       |0.8687    |42.81     |0                              
2021-06-17|ZC109C740|125.70    |129.50    |129.50    |129.50    |129.50    |129.40    |3.80      |3.70      |1         |142       |0         |1.30        |0.8522    |42.25     |0                              
2021-06-17|ZC109C750|117.50    |122.20    |127.00    |119.70    |126.20    |121.00    |8.70      |3.50      |23        |262       |-10       |28.89       |0.8331    |41.69     |0                              
2021-06-17|ZC109C760|109.60    |106.90    |120.00    |106.90    |120.00    |112.70    |10.40     |3.10      |9         |224       |-5        |10.06       |0.8135    |41.16     |0                              
2021-06-17|ZC109C770|101.90    |105.70    |106.70    |103.30    |106.70    |104.70    |4.80      |2.80      |11        |147       |-9        |11.51       |0.7910    |40.66     |0                              
2021-06-17|ZC109C780|94.30     |91.40     |102.00    |91.40     |102.00    |97.00     |7.70      |2.70      |17        |261       |-4        |16.86       |0.7670    |40.21     |0                              
2021-06-17|ZC109C790|87.20     |89.70     |93.60     |89.70     |93.60     |89.50     |6.40      |2.30      |4         |248       |0         |3.63        |0.7416    |39.82     |0                              
2021-06-17|ZC109C800|80.30     |78.50     |89.80     |75.00     |81.80     |82.50     |1.50      |2.20      |136       |866       |-31       |114.84      |0.7133    |39.52     |0                              
2021-06-17|ZC109C810|73.90     |70.20     |100.00    |70.20     |79.00     |75.70     |5.10      |1.80      |132       |527       |-45       |102.41      |0.6843    |39.31     |0                              
2021-06-17|ZC109C820|67.90     |64.30     |75.00     |64.00     |73.30     |69.50     |5.40      |1.60      |65        |196       |-18       |45.73       |0.6531    |39.18     |0                              
2021-06-17|ZC109C830|62.00     |58.60     |70.70     |56.70     |66.80     |63.50     |4.80      |1.50      |93        |522       |-7        |59.86       |0.6213    |39.12     |0                              
2021-06-17|ZC109C840|56.90     |52.80     |68.00     |52.80     |68.00     |58.00     |11.10     |1.10      |66        |378       |17        |39.50       |0.5890    |39.09     |0                              
2021-06-17|ZC109C850|51.80     |47.50     |59.20     |45.00     |55.20     |52.90     |3.40      |1.10      |452       |933       |56        |235.11      |0.5563    |39.10     |0                              
2021-06-17|ZC109C860|47.20     |43.00     |53.20     |41.80     |49.30     |47.90     |2.10      |0.70      |170       |422       |9         |78.96       |0.5236    |39.12     |0                              
2021-06-17|ZC109C870|43.00     |39.50     |49.60     |38.60     |45.90     |43.70     |2.90      |0.70      |219       |412       |32        |96.25       |0.4914    |39.16     |0                              
2021-06-17|ZC109C880|38.80     |34.00     |44.10     |34.00     |39.90     |39.40     |1.10      |0.60      |169       |767       |31        |67.71       |0.4593    |39.21     |0                              
2021-06-17|ZC109C890|35.30     |32.40     |40.50     |32.10     |37.90     |35.60     |2.60      |0.30      |94        |539       |12        |33.71       |0.4283    |39.26     |0                              
2021-06-17|ZC109C900|31.80     |32.00     |37.40     |27.80     |33.10     |32.20     |1.30      |0.40      |1,301     |4,183     |245       |430.32      |0.3982    |39.31     |0                              
2021-06-17|ZC109C910|28.60     |25.20     |32.10     |25.20     |30.00     |28.70     |1.40      |0.10      |263       |475       |-66       |79.79       |0.3682    |39.37     |0                              
2021-06-17|ZC109C920|25.80     |22.80     |28.40     |22.50     |26.90     |26.00     |1.10      |0.20      |252       |491       |-49       |69.05       |0.3409    |39.44     |0                              
2021-06-17|ZC109C930|23.00     |21.30     |27.00     |20.00     |24.00     |23.20     |1.00      |0.20      |148       |2,361     |5         |34.70       |0.3137    |39.50     |0                              
2021-06-17|ZC109C940|20.60     |18.30     |23.90     |18.30     |22.10     |20.70     |1.50      |0.10      |128       |523       |4         |26.92       |0.2879    |39.56     |0                              
2021-06-17|ZC109C950|18.50     |26.50     |26.50     |12.80     |19.50     |18.60     |1.00      |0.10      |487       |814       |78        |93.98       |0.2643    |39.63     |0                              
2021-06-17|ZC109C960|16.30     |14.10     |19.00     |14.10     |17.10     |16.40     |0.80      |0.10      |155       |1,262     |13        |26.00       |0.2408    |39.70     |0                              
2021-06-17|ZC109C970|14.60     |12.40     |17.00     |12.40     |16.20     |14.60     |1.60      |0.00      |62        |493       |35        |9.71        |0.2196    |39.76     |0                              
2021-06-17|ZC109C980|13.00     |11.80     |14.30     |10.50     |13.40     |13.00     |0.40      |0.00      |19        |604       |5         |2.28        |0.2000    |39.83     |0                              
2021-06-17|ZC109C990|11.40     |11.00     |13.60     |9.30      |12.20     |11.40     |0.80      |0.00      |1,186     |3,466     |106       |140.30      |0.1805    |39.89     |0                              
2021-06-17|ZC109P530|0.30      |1.10      |1.10      |0.60      |0.90      |0.30      |0.60      |0.00      |173       |1,608     |-17       |1.17        |-0.0056   |55.11     |0                              
2021-06-17|ZC109P540|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0069   |54.46     |0                              
2021-06-17|ZC109P550|0.50      |0.60      |0.60      |0.60      |0.60      |0.50      |0.10      |0.00      |25        |354       |-25       |0.15        |-0.0083   |53.82     |0                              
2021-06-17|ZC109P560|0.60      |0.70      |0.90      |0.60      |0.60      |0.60      |0.00      |0.00      |37        |218       |-10       |0.26        |-0.0098   |53.18     |0                              
2021-06-17|ZC109P570|0.70      |0.70      |0.70      |0.60      |0.60      |0.70      |-0.10     |0.00      |31        |109       |-31       |0.20        |-0.0119   |52.54     |0                              
2021-06-17|ZC109P580|0.90      |0.00      |0.00      |0.00      |0.00      |0.90      |0.00      |0.00      |0         |141       |0         |0.00        |-0.0143   |51.91     |0                              
2021-06-17|ZC109P590|1.00      |1.40      |1.40      |0.90      |0.90      |1.00      |-0.10     |0.00      |19        |133       |-12       |0.20        |-0.0167   |51.28     |0                              
2021-06-17|ZC109P600|1.30      |2.20      |2.50      |1.80      |1.90      |1.20      |0.60      |-0.10     |194       |3,503     |25        |3.99        |-0.0199   |50.65     |0                              
2021-06-17|ZC109P610|1.50      |1.60      |1.60      |1.60      |1.60      |1.50      |0.10      |0.00      |2         |488       |0         |0.03        |-0.0236   |50.03     |0                              
2021-06-17|ZC109P620|1.80      |1.90      |1.90      |1.80      |1.80      |1.70      |0.00      |-0.10     |10        |496       |5         |0.19        |-0.0273   |49.41     |0                              
2021-06-17|ZC109P630|2.20      |2.20      |2.20      |1.70      |1.70      |2.10      |-0.50     |-0.10     |4         |322       |-1        |0.08        |-0.0322   |48.79     |0                              
2021-06-17|ZC109P640|2.60      |2.70      |2.70      |2.10      |2.10      |2.40      |-0.50     |-0.20     |19        |329       |-2        |0.46        |-0.0377   |48.18     |0                              
2021-06-17|ZC109P650|3.10      |3.50      |3.90      |2.40      |2.80      |2.80      |-0.30     |-0.30     |131       |1,830     |-23       |4.18        |-0.0433   |47.57     |0                              
2021-06-17|ZC109P660|3.70      |4.00      |4.00      |3.00      |3.00      |3.30      |-0.70     |-0.40     |51        |564       |28        |1.67        |-0.0505   |46.96     |0                              
2021-06-17|ZC109P670|4.40      |4.50      |4.80      |3.00      |3.00      |3.90      |-1.40     |-0.50     |48        |302       |20        |1.97        |-0.0585   |46.36     |0                              
2021-06-17|ZC109P680|5.10      |5.20      |5.20      |3.80      |4.10      |4.50      |-1.00     |-0.60     |57        |600       |28        |2.42        |-0.0666   |45.76     |0                              
2021-06-17|ZC109P690|6.00      |5.90      |5.90      |4.20      |4.70      |5.30      |-1.30     |-0.70     |154       |1,262     |6         |7.61        |-0.0770   |45.16     |0                              
2021-06-17|ZC109P700|6.90      |7.50      |8.30      |5.80      |6.30      |6.10      |-0.60     |-0.80     |1,882     |10,986    |347       |127.95      |-0.0881   |44.56     |0                              
2021-06-17|ZC109P710|8.20      |8.30      |8.30      |5.70      |6.50      |6.90      |-1.70     |-1.30     |147       |1,296     |-40       |9.98        |-0.0996   |43.97     |0                              
2021-06-17|ZC109P720|9.40      |9.30      |9.80      |6.50      |7.70      |8.10      |-1.70     |-1.30     |95        |1,616     |16        |7.70        |-0.1140   |43.39     |0                              
2021-06-17|ZC109P730|10.80     |11.30     |11.50     |7.70      |8.00      |9.30      |-2.80     |-1.50     |99        |647       |25        |9.33        |-0.1289   |42.81     |0                              
2021-06-17|ZC109P740|12.50     |12.20     |12.70     |8.80      |9.30      |10.60     |-3.20     |-1.90     |107       |713       |-19       |10.78       |-0.1453   |42.25     |0                              
2021-06-17|ZC109P750|14.20     |14.10     |15.40     |10.60     |11.30     |12.20     |-2.90     |-2.00     |1,854     |3,524     |490       |227.57      |-0.1642   |41.69     |0                              
2021-06-17|ZC109P760|16.30     |16.00     |17.10     |11.60     |12.30     |13.80     |-4.00     |-2.50     |207       |639       |-8        |27.83       |-0.1836   |41.16     |0                              
2021-06-17|ZC109P770|18.60     |19.30     |19.30     |13.40     |14.40     |15.90     |-4.20     |-2.70     |131       |768       |-18       |20.88       |-0.2059   |40.66     |0                              
2021-06-17|ZC109P780|20.90     |20.90     |22.00     |15.50     |16.70     |18.10     |-4.20     |-2.80     |456       |1,200     |108       |80.85       |-0.2298   |40.21     |0                              
2021-06-17|ZC109P790|23.90     |24.80     |25.10     |17.80     |19.70     |20.50     |-4.20     |-3.40     |768       |677       |353       |152.06      |-0.2551   |39.82     |0                              
2021-06-17|ZC109P800|26.90     |26.00     |28.80     |20.60     |22.20     |23.50     |-4.70     |-3.40     |2,430     |2,603     |106       |585.64      |-0.2833   |39.52     |0                              
2021-06-17|ZC109P810|30.40     |30.80     |32.20     |23.10     |25.20     |26.60     |-5.20     |-3.80     |129       |554       |-7        |34.24       |-0.3122   |39.31     |0                              
2021-06-17|ZC109P820|34.40     |35.10     |35.40     |26.70     |28.90     |30.50     |-5.50     |-3.90     |208       |368       |45        |63.56       |-0.3433   |39.18     |0                              
2021-06-17|ZC109P830|38.50     |39.80     |40.80     |30.30     |32.00     |34.50     |-6.50     |-4.00     |301       |279       |20        |102.64      |-0.3749   |39.12     |0                              
2021-06-17|ZC109P840|43.40     |44.30     |45.10     |34.40     |37.50     |38.90     |-5.90     |-4.50     |204       |432       |50        |82.90       |-0.4072   |39.09     |0                              
2021-06-17|ZC109P850|48.20     |45.00     |50.20     |38.70     |41.60     |43.80     |-6.60     |-4.40     |347       |491       |22        |152.63      |-0.4399   |39.10     |0                              
2021-06-17|ZC109P860|53.60     |55.40     |55.40     |43.60     |46.90     |48.70     |-6.70     |-4.90     |103       |284       |9         |48.90       |-0.4726   |39.12     |0                              
2021-06-17|ZC109P870|59.30     |59.50     |61.10     |48.60     |51.30     |54.40     |-8.00     |-4.90     |49        |117       |14        |25.68       |-0.5048   |39.16     |0                              
2021-06-17|ZC109P880|65.10     |67.20     |67.20     |55.50     |56.90     |60.10     |-8.20     |-5.00     |55        |177       |13        |32.93       |-0.5369   |39.21     |0                              
2021-06-17|ZC109P890|71.50     |70.70     |70.70     |61.40     |62.40     |66.30     |-9.10     |-5.20     |44        |159       |18        |29.55       |-0.5679   |39.26     |0                              
2021-06-17|ZC109P900|78.00     |71.50     |74.30     |67.50     |69.30     |72.80     |-8.70     |-5.20     |28        |199       |6         |19.58       |-0.5982   |39.31     |0                              
2021-06-17|ZC109P910|84.70     |85.60     |85.60     |74.10     |74.10     |79.30     |-10.60    |-5.40     |3         |76        |3         |2.34        |-0.6283   |39.37     |0                              
2021-06-17|ZC109P920|91.90     |85.50     |85.50     |85.50     |85.50     |86.50     |-6.40     |-5.40     |1         |45        |0         |0.86        |-0.6556   |39.44     |0                              
2021-06-17|ZC109P930|99.10     |99.20     |99.20     |86.70     |89.60     |93.80     |-9.50     |-5.30     |25        |133       |5         |22.63       |-0.6829   |39.50     |0                              
2021-06-17|ZC109P940|106.70    |98.30     |102.60    |98.30     |102.60    |101.20    |-4.10     |-5.50     |5         |70        |0         |4.99        |-0.7089   |39.56     |0                              
2021-06-17|ZC109P950|114.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-5.50     |-5.50     |0         |70        |0         |0.00        |-0.7326   |39.63     |0                              
2021-06-17|ZC109P960|122.30    |0.00      |0.00      |0.00      |0.00      |116.90    |-5.40     |-5.40     |0         |40        |0         |0.00        |-0.7563   |39.70     |0                              
2021-06-17|ZC109P970|130.60    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.60     |-5.60     |0         |56        |0         |0.00        |-0.7776   |39.76     |0                              
2021-06-17|ZC109P980|138.90    |0.00      |0.00      |0.00      |0.00      |133.40    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.7974   |39.83     |0                              
2021-06-17|ZC109P990|147.30    |136.60    |136.60    |136.60    |136.60    |141.80    |-10.70    |-5.50     |1         |34        |0         |1.37        |-0.8171   |39.89     |0                              
2021-06-17|ZC201C600|210.20    |0.00      |0.00      |0.00      |0.00      |215.10    |4.90      |4.90      |0         |12        |0         |0.00        |0.9059    |36.36     |0                              
2021-06-17|ZC201C610|201.60    |0.00      |0.00      |0.00      |0.00      |206.50    |4.90      |4.90      |0         |18        |0         |0.00        |0.8943    |36.08     |0                              
2021-06-17|ZC201C620|193.10    |0.00      |0.00      |0.00      |0.00      |197.90    |4.80      |4.80      |0         |18        |0         |0.00        |0.8826    |35.80     |0                              
2021-06-17|ZC201C630|184.70    |0.00      |0.00      |0.00      |0.00      |189.30    |4.60      |4.60      |0         |11        |0         |0.00        |0.8708    |35.54     |0                              
2021-06-17|ZC201C640|176.60    |0.00      |0.00      |0.00      |0.00      |180.90    |4.30      |4.30      |0         |7         |0         |0.00        |0.8577    |35.29     |0                              
2021-06-17|ZC201C650|168.50    |0.00      |0.00      |0.00      |0.00      |172.80    |4.30      |4.30      |0         |9         |0         |0.00        |0.8433    |35.04     |0                              
2021-06-17|ZC201C660|160.50    |0.00      |0.00      |0.00      |0.00      |164.70    |4.20      |4.20      |0         |36        |0         |0.00        |0.8289    |34.81     |0                              
2021-06-17|ZC201C670|153.00    |0.00      |0.00      |0.00      |0.00      |156.70    |3.70      |3.70      |0         |41        |0         |0.00        |0.8140    |34.58     |0                              
2021-06-17|ZC201C680|145.50    |0.00      |0.00      |0.00      |0.00      |149.20    |3.70      |3.70      |0         |20        |0         |0.00        |0.7970    |34.36     |0                              
2021-06-17|ZC201C690|138.10    |0.00      |0.00      |0.00      |0.00      |141.80    |3.70      |3.70      |0         |11        |0         |0.00        |0.7799    |34.16     |0                              
2021-06-17|ZC201C700|130.90    |0.00      |0.00      |0.00      |0.00      |134.30    |3.40      |3.40      |0         |73        |0         |0.00        |0.7626    |33.96     |0                              
2021-06-17|ZC201C710|124.10    |0.00      |0.00      |0.00      |0.00      |127.30    |3.20      |3.20      |0         |33        |0         |0.00        |0.7439    |33.77     |0                              
2021-06-17|ZC201C720|117.40    |0.00      |0.00      |0.00      |0.00      |120.60    |3.20      |3.20      |0         |46        |0         |0.00        |0.7244    |33.60     |0                              
2021-06-17|ZC201C730|110.70    |0.00      |0.00      |0.00      |0.00      |113.80    |3.10      |3.10      |0         |48        |0         |0.00        |0.7048    |33.43     |0                              
2021-06-17|ZC201C740|104.60    |108.20    |108.20    |108.20    |108.20    |107.30    |3.60      |2.70      |1         |94        |-1        |1.08        |0.6847    |33.28     |0                              
2021-06-17|ZC201C750|98.60     |0.00      |0.00      |0.00      |0.00      |101.30    |2.70      |2.70      |0         |82        |0         |0.00        |0.6635    |33.14     |0                              
2021-06-17|ZC201C760|92.60     |0.00      |0.00      |0.00      |0.00      |95.40     |2.80      |2.80      |0         |87        |0         |0.00        |0.6422    |33.00     |0                              
2021-06-17|ZC201C770|87.00     |90.20     |90.20     |90.20     |90.20     |89.40     |3.20      |2.40      |10        |103       |10        |9.02        |0.6208    |32.88     |0                              
2021-06-17|ZC201C780|81.80     |0.00      |0.00      |0.00      |0.00      |84.10     |2.30      |2.30      |0         |94        |0         |0.00        |0.5988    |32.78     |0                              
2021-06-17|ZC201C790|76.60     |74.10     |74.10     |74.10     |74.10     |79.00     |-2.50     |2.40      |10        |53        |10        |7.41        |0.5767    |32.68     |0                              
2021-06-17|ZC201C800|71.50     |68.50     |77.50     |68.50     |77.50     |74.00     |6.00      |2.50      |49        |112       |7         |35.62       |0.5545    |32.60     |0                              
2021-06-17|ZC201C810|67.00     |63.30     |73.30     |63.30     |72.60     |69.10     |5.60      |2.10      |31        |122       |-11       |22.34       |0.5324    |32.52     |0                              
2021-06-17|ZC201C820|62.70     |60.70     |68.20     |60.70     |68.20     |64.80     |5.50      |2.10      |34        |201       |-12       |21.97       |0.5105    |32.46     |0                              
2021-06-17|ZC201C830|58.40     |63.50     |63.50     |63.50     |63.50     |60.60     |5.10      |2.20      |10        |74        |0         |6.35        |0.4886    |32.42     |0                              
2021-06-17|ZC201C840|54.30     |56.40     |59.50     |56.40     |59.50     |56.40     |5.20      |2.10      |11        |77        |1         |6.51        |0.4668    |32.38     |0                              
2021-06-17|ZC201C850|50.90     |0.00      |0.00      |0.00      |0.00      |52.70     |1.80      |1.80      |0         |64        |0         |0.00        |0.4456    |32.36     |0                              
2021-06-17|ZC201C860|47.50     |49.90     |52.90     |49.90     |51.90     |49.30     |4.40      |1.80      |42        |115       |0         |21.40       |0.4251    |32.36     |0                              
2021-06-17|ZC201C870|44.10     |45.60     |49.00     |45.60     |49.00     |46.00     |4.90      |1.90      |50        |80        |10        |23.40       |0.4047    |32.36     |0                              
2021-06-17|ZC201C880|41.00     |39.70     |44.90     |39.70     |44.90     |42.70     |3.90      |1.70      |4         |33        |1         |1.72        |0.3844    |32.38     |0                              
2021-06-17|ZC201C890|38.50     |40.30     |42.00     |40.20     |42.00     |39.90     |3.50      |1.40      |28        |74        |0         |11.59       |0.3657    |32.41     |0                              
2021-06-17|ZC201C900|36.00     |38.70     |38.70     |38.10     |38.10     |37.30     |2.10      |1.30      |30        |73        |13        |11.51       |0.3475    |32.46     |0                              
2021-06-17|ZC201C910|33.60     |0.00      |0.00      |0.00      |0.00      |34.80     |1.20      |1.20      |0         |221       |0         |0.00        |0.3296    |32.51     |0                              
2021-06-17|ZC201C920|31.40     |0.00      |0.00      |0.00      |0.00      |32.20     |0.80      |0.80      |0         |135       |0         |0.00        |0.3118    |32.58     |0                              
2021-06-17|ZC201C930|29.80     |0.00      |0.00      |0.00      |0.00      |30.20     |0.40      |0.40      |0         |163       |0         |0.00        |0.2959    |32.66     |0                              
2021-06-17|ZC201C940|28.30     |0.00      |0.00      |0.00      |0.00      |28.30     |0.00      |0.00      |0         |274       |0         |0.00        |0.2808    |32.76     |0                              
2021-06-17|ZC201C950|26.90     |0.00      |0.00      |0.00      |0.00      |26.40     |-0.50     |-0.50     |0         |195       |0         |0.00        |0.2659    |32.86     |0                              
2021-06-17|ZC201C960|25.80     |25.70     |25.70     |25.50     |25.50     |24.60     |-0.30     |-1.20     |40        |149       |-40       |10.24       |0.2513    |32.98     |0                              
2021-06-17|ZC201C970|24.90     |24.00     |24.00     |24.00     |24.00     |22.90     |-0.90     |-2.00     |33        |266       |-2        |7.91        |0.2375    |33.11     |0                              
2021-06-17|ZC201P600|10.40     |10.50     |14.00     |9.40      |9.40      |9.30      |-1.00     |-1.10     |88        |400       |18        |8.98        |-0.0901   |36.36     |0                              
2021-06-17|ZC201P610|11.80     |8.10      |12.00     |8.10      |11.40     |10.60     |-0.40     |-1.20     |31        |251       |7         |2.73        |-0.1008   |36.08     |0                              
2021-06-17|ZC201P620|13.20     |12.70     |12.70     |12.70     |12.70     |12.00     |-0.50     |-1.20     |3         |202       |3         |0.38        |-0.1117   |35.80     |0                              
2021-06-17|ZC201P630|14.70     |15.00     |15.00     |12.90     |12.90     |13.30     |-1.80     |-1.40     |14        |236       |7         |1.98        |-0.1229   |35.54     |0                              
2021-06-17|ZC201P640|16.60     |15.60     |15.80     |14.90     |14.90     |14.90     |-1.70     |-1.70     |13        |240       |6         |2.03        |-0.1353   |35.29     |0                              
2021-06-17|ZC201P650|18.40     |18.60     |18.60     |16.80     |16.80     |16.70     |-1.60     |-1.70     |14        |343       |5         |2.42        |-0.1490   |35.04     |0                              
2021-06-17|ZC201P660|20.30     |19.30     |19.30     |19.00     |19.00     |18.60     |-1.30     |-1.70     |4         |160       |3         |0.77        |-0.1629   |34.81     |0                              
2021-06-17|ZC201P670|22.70     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.20     |-2.20     |0         |154       |0         |0.00        |-0.1773   |34.58     |0                              
2021-06-17|ZC201P680|25.10     |0.00      |0.00      |0.00      |0.00      |22.90     |-2.20     |-2.20     |0         |116       |0         |0.00        |-0.1937   |34.36     |0                              
2021-06-17|ZC201P690|27.60     |0.00      |0.00      |0.00      |0.00      |25.30     |-2.30     |-2.30     |0         |64        |0         |0.00        |-0.2104   |34.16     |0                              
2021-06-17|ZC201P700|30.30     |28.30     |28.30     |26.20     |26.70     |27.80     |-3.60     |-2.50     |51        |153       |5         |14.14       |-0.2273   |33.96     |0                              
2021-06-17|ZC201P710|33.50     |31.90     |31.90     |29.20     |29.70     |30.70     |-3.80     |-2.80     |49        |94        |-16       |14.88       |-0.2456   |33.77     |0                              
2021-06-17|ZC201P720|36.60     |32.60     |32.60     |32.60     |32.60     |33.80     |-4.00     |-2.80     |5         |121       |5         |1.63        |-0.2646   |33.60     |0                              
2021-06-17|ZC201P730|39.70     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.70     |-2.70     |0         |57        |0         |0.00        |-0.2840   |33.43     |0                              
2021-06-17|ZC201P740|43.60     |38.90     |38.90     |38.90     |38.90     |40.30     |-4.70     |-3.30     |10        |69        |0         |3.89        |-0.3038   |33.28     |0                              
2021-06-17|ZC201P750|47.40     |0.00      |0.00      |0.00      |0.00      |44.20     |-3.20     |-3.20     |0         |62        |0         |0.00        |-0.3247   |33.14     |0                              
2021-06-17|ZC201P760|51.30     |48.00     |48.10     |47.60     |47.60     |48.20     |-3.70     |-3.10     |6         |24        |4         |2.88        |-0.3458   |33.00     |0                              
2021-06-17|ZC201P770|55.60     |0.00      |0.00      |0.00      |0.00      |52.10     |-3.50     |-3.50     |0         |52        |0         |0.00        |-0.3672   |32.88     |0                              
2021-06-17|ZC201P780|60.30     |60.20     |60.20     |55.50     |55.50     |56.70     |-4.80     |-3.60     |21        |97        |2         |12.25       |-0.3889   |32.78     |0                              
2021-06-17|ZC201P790|65.00     |66.90     |66.90     |59.60     |59.60     |61.40     |-5.40     |-3.60     |37        |85        |10        |23.58       |-0.4109   |32.68     |0                              
2021-06-17|ZC201P800|69.70     |66.20     |68.30     |63.50     |64.00     |66.20     |-5.70     |-3.50     |68        |157       |41        |44.44       |-0.4331   |32.60     |0                              
2021-06-17|ZC201P810|75.10     |69.80     |69.80     |69.80     |69.80     |71.30     |-5.30     |-3.80     |1         |82        |0         |0.70        |-0.4553   |32.52     |0                              
2021-06-17|ZC201P820|80.70     |74.70     |74.70     |74.60     |74.60     |76.90     |-6.10     |-3.80     |40        |67        |-10       |30.31       |-0.4771   |32.46     |0                              
2021-06-17|ZC201P830|86.30     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.80     |-3.80     |0         |60        |0         |0.00        |-0.4991   |32.42     |0                              
2021-06-17|ZC201P840|92.10     |0.00      |0.00      |0.00      |0.00      |88.20     |-3.90     |-3.90     |0         |22        |0         |0.00        |-0.5211   |32.38     |0                              
2021-06-17|ZC201P850|98.50     |0.00      |0.00      |0.00      |0.00      |94.40     |-4.10     |-4.10     |0         |37        |0         |0.00        |-0.5423   |32.36     |0                              
2021-06-17|ZC201P860|104.90    |0.00      |0.00      |0.00      |0.00      |100.90    |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.5630   |32.36     |0                              
2021-06-17|ZC201P870|111.50    |0.00      |0.00      |0.00      |0.00      |107.40    |-4.10     |-4.10     |0         |20        |0         |0.00        |-0.5836   |32.36     |0                              
2021-06-17|ZC201P880|118.30    |0.00      |0.00      |0.00      |0.00      |114.00    |-4.30     |-4.30     |0         |13        |0         |0.00        |-0.6042   |32.38     |0                              
2021-06-17|ZC201P890|125.60    |0.00      |0.00      |0.00      |0.00      |121.10    |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.6232   |32.41     |0                              
2021-06-17|ZC201P900|133.00    |0.00      |0.00      |0.00      |0.00      |128.40    |-4.60     |-4.60     |0         |51        |0         |0.00        |-0.6415   |32.46     |0                              
2021-06-17|ZC201P910|140.50    |0.00      |0.00      |0.00      |0.00      |135.70    |-4.80     |-4.80     |0         |97        |0         |0.00        |-0.6598   |32.51     |0                              
2021-06-17|ZC201P920|148.20    |0.00      |0.00      |0.00      |0.00      |143.10    |-5.10     |-5.10     |0         |61        |0         |0.00        |-0.6780   |32.58     |0                              
2021-06-17|ZC201P930|156.50    |0.00      |0.00      |0.00      |0.00      |150.90    |-5.60     |-5.60     |0         |30        |0         |0.00        |-0.6943   |32.66     |0                              
2021-06-17|ZC201P940|164.90    |0.00      |0.00      |0.00      |0.00      |158.90    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.7098   |32.76     |0                              
2021-06-17|ZC201P950|173.40    |0.00      |0.00      |0.00      |0.00      |167.00    |-6.40     |-6.40     |0         |30        |0         |0.00        |-0.7251   |32.86     |0                              
2021-06-17|ZC201P960|182.20    |0.00      |0.00      |0.00      |0.00      |175.10    |-7.10     |-7.10     |0         |4         |0         |0.00        |-0.7402   |32.98     |0                              
2021-06-17|ZC201P970|191.20    |0.00      |0.00      |0.00      |0.00      |183.30    |-7.90     |-7.90     |0         |8         |0         |0.00        |-0.7544   |33.11     |0                              
2021-06-18|CF109C12200|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |-135.00   |-135.00   |0         |3         |0         |0.00        |0.9969    |28.28     |0                              
2021-06-18|CF109C12400|3,265.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |-134.00   |-134.00   |0         |3         |0         |0.00        |0.9937    |27.53     |0                              
2021-06-18|CF109C12600|3,065.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-133.00   |-133.00   |0         |3         |0         |0.00        |0.9902    |26.78     |0                              
2021-06-18|CF109C12800|2,866.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-132.00   |-132.00   |0         |12        |0         |0.00        |0.9853    |26.04     |0                              
2021-06-18|CF109C13000|2,668.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-131.00   |-131.00   |0         |3         |0         |0.00        |0.9795    |25.30     |0                              
2021-06-18|CF109C13200|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-130.00   |-130.00   |0         |2         |0         |0.00        |0.9719    |24.58     |0                              
2021-06-18|CF109C13400|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-130.00   |-130.00   |0         |5         |0         |0.00        |0.9619    |23.88     |0                              
2021-06-18|CF109C13600|2,082.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |-129.00   |-129.00   |0         |99        |0         |0.00        |0.9500    |23.19     |0                              
2021-06-18|CF109C13800|1,891.00  |1,756.00  |1,756.00  |1,756.00  |1,756.00  |1,763.00  |-135.00   |-128.00   |1         |59        |-1        |0.88        |0.9331    |22.54     |0                              
2021-06-18|CF109C14000|1,703.00  |1,560.00  |1,646.00  |1,555.00  |1,646.00  |1,576.00  |-57.00    |-127.00   |9         |68        |-5        |7.14        |0.9120    |21.91     |0                              
2021-06-18|CF109C14200|1,519.00  |1,388.00  |1,439.00  |1,388.00  |1,439.00  |1,393.00  |-80.00    |-126.00   |2         |276       |-2        |1.41        |0.8856    |21.33     |0                              
2021-06-18|CF109C14400|1,341.00  |1,203.00  |1,247.00  |1,163.00  |1,247.00  |1,216.00  |-94.00    |-125.00   |40        |154       |-40       |24.04       |0.8521    |20.81     |0                              
2021-06-18|CF109C14600|1,170.00  |1,055.00  |1,092.00  |1,055.00  |1,092.00  |1,048.00  |-78.00    |-122.00   |20        |415       |-10       |10.74       |0.8094    |20.35     |0                              
2021-06-18|CF109C14800|1,006.00  |900.00    |900.00    |852.00    |881.00    |890.00    |-125.00   |-116.00   |112       |377       |-22       |49.09       |0.7582    |19.98     |0                              
2021-06-18|CF109C15000|852.00    |732.00    |784.00    |724.00    |755.00    |744.00    |-97.00    |-108.00   |90        |1,019     |-1        |33.59       |0.6985    |19.69     |0                              
2021-06-18|CF109C15200|711.00    |624.00    |675.00    |576.00    |624.00    |613.00    |-87.00    |-98.00    |588       |749       |-265      |182.36      |0.6315    |19.51     |0                              
2021-06-18|CF109C15400|585.00    |507.00    |553.00    |464.00    |503.00    |497.00    |-82.00    |-88.00    |219       |2,437     |-32       |55.06       |0.5597    |19.45     |0                              
2021-06-18|CF109C15600|474.00    |410.00    |496.00    |366.00    |396.00    |399.00    |-78.00    |-75.00    |445       |4,022     |-99       |90.59       |0.4865    |19.49     |0                              
2021-06-18|CF109C15800|378.00    |338.00    |356.00    |289.00    |310.00    |317.00    |-68.00    |-61.00    |780       |5,984     |-25       |122.50      |0.4154    |19.64     |0                              
2021-06-18|CF109C16000|299.00    |265.00    |307.00    |210.00    |245.00    |251.00    |-54.00    |-48.00    |3,782     |10,817    |-288      |463.63      |0.3493    |19.89     |0                              
2021-06-18|CF109C16200|235.00    |200.00    |222.00    |145.00    |184.00    |198.00    |-51.00    |-37.00    |977       |4,788     |297       |93.45       |0.2908    |20.22     |0                              
2021-06-18|CF109C16400|184.00    |152.00    |179.00    |101.00    |158.00    |158.00    |-26.00    |-26.00    |730       |3,578     |119       |56.68       |0.2410    |20.63     |0                              
2021-06-18|CF109C16600|146.00    |126.00    |142.00    |62.00     |126.00    |126.00    |-20.00    |-20.00    |573       |5,027     |-49       |34.83       |0.1989    |21.09     |0                              
2021-06-18|CF109C16800|119.00    |97.00     |117.00    |80.00     |101.00    |100.00    |-18.00    |-19.00    |586       |6,106     |34        |28.47       |0.1630    |21.60     |0                              
2021-06-18|CF109C17000|97.00     |85.00     |100.00    |72.00     |85.00     |82.00     |-12.00    |-15.00    |1,772     |14,755    |-76       |74.83       |0.1351    |22.14     |0                              
2021-06-18|CF109C17200|82.00     |67.00     |80.00     |60.00     |73.00     |66.00     |-9.00     |-16.00    |332       |1,598     |-45       |11.05       |0.1116    |22.70     |0                              
2021-06-18|CF109C17400|71.00     |51.00     |66.00     |50.00     |55.00     |54.00     |-16.00    |-17.00    |135       |1,335     |14        |3.67        |0.0925    |23.27     |0                              
2021-06-18|CF109C17600|63.00     |44.00     |54.00     |42.00     |50.00     |45.00     |-13.00    |-18.00    |108       |842       |30        |2.52        |0.0772    |23.86     |0                              
2021-06-18|CF109C17800|55.00     |38.00     |39.00     |36.00     |37.00     |37.00     |-18.00    |-18.00    |33        |1,768     |-9        |0.62        |0.0645    |24.44     |0                              
2021-06-18|CF109C18000|51.00     |37.00     |45.00     |32.00     |36.00     |31.00     |-15.00    |-20.00    |1,969     |11,804    |-366      |37.37       |0.0541    |25.03     |0                              
2021-06-18|CF109P12200|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |374       |0         |0.00        |-0.0072   |28.28     |0                              
2021-06-18|CF109P12400|3.00      |4.00      |4.00      |4.00      |4.00      |5.00      |1.00      |2.00      |1         |234       |-1        |0.00        |-0.0097   |27.53     |0                              
2021-06-18|CF109P12600|4.00      |5.00      |5.00      |4.00      |4.00      |7.00      |0.00      |3.00      |37        |215       |12        |0.08        |-0.0126   |26.78     |0                              
2021-06-18|CF109P12800|6.00      |5.00      |5.00      |5.00      |5.00      |9.00      |-1.00     |3.00      |30        |303       |29        |0.08        |-0.0168   |26.04     |0                              
2021-06-18|CF109P13000|8.00      |6.00      |8.00      |6.00      |8.00      |12.00     |0.00      |4.00      |13        |329       |9         |0.04        |-0.0220   |25.30     |0                              
2021-06-18|CF109P13200|11.00     |10.00     |10.00     |8.00      |10.00     |16.00     |-1.00     |5.00      |106       |327       |-33       |0.51        |-0.0290   |24.58     |0                              
2021-06-18|CF109P13400|16.00     |12.00     |14.00     |11.00     |14.00     |21.00     |-2.00     |5.00      |185       |565       |-100      |1.27        |-0.0384   |23.88     |0                              
2021-06-18|CF109P13600|23.00     |18.00     |24.00     |17.00     |23.00     |28.00     |0.00      |5.00      |381       |646       |-17       |3.95        |-0.0497   |23.19     |0                              
2021-06-18|CF109P13800|31.00     |29.00     |47.00     |27.00     |32.00     |38.00     |1.00      |7.00      |98        |1,147     |-13       |1.49        |-0.0660   |22.54     |0                              
2021-06-18|CF109P14000|42.00     |44.00     |51.00     |40.00     |51.00     |51.00     |9.00      |9.00      |308       |5,861     |147       |7.09        |-0.0866   |21.91     |0                              
2021-06-18|CF109P14200|59.00     |59.00     |73.00     |57.00     |57.00     |67.00     |-2.00     |8.00      |250       |3,527     |-34       |7.52        |-0.1125   |21.33     |0                              
2021-06-18|CF109P14400|80.00     |85.00     |90.00     |76.00     |79.00     |90.00     |-1.00     |10.00     |86        |2,275     |-16       |3.46        |-0.1455   |20.81     |0                              
2021-06-18|CF109P14600|108.00    |104.00    |124.00    |102.00    |124.00    |121.00    |16.00     |13.00     |700       |2,316     |288       |39.38       |-0.1878   |20.35     |0                              
2021-06-18|CF109P14800|144.00    |151.00    |171.00    |144.00    |170.00    |163.00    |26.00     |19.00     |743       |5,407     |198       |57.96       |-0.2386   |19.98     |0                              
2021-06-18|CF109P15000|190.00    |234.00    |237.00    |192.00    |230.00    |216.00    |40.00     |26.00     |1,579     |5,705     |154       |168.42      |-0.2981   |19.69     |0                              
2021-06-18|CF109P15200|248.00    |280.00    |317.00    |274.00    |314.00    |284.00    |66.00     |36.00     |1,242     |8,100     |-483      |183.79      |-0.3649   |19.51     |0                              
2021-06-18|CF109P15400|321.00    |360.00    |405.00    |354.00    |402.00    |368.00    |81.00     |47.00     |1,450     |8,903     |-721      |272.42      |-0.4366   |19.45     |0                              
2021-06-18|CF109P15600|409.00    |455.00    |504.00    |448.00    |502.00    |469.00    |93.00     |60.00     |1,938     |8,065     |-834      |452.91      |-0.5098   |19.49     |0                              
2021-06-18|CF109P15800|513.00    |554.00    |617.00    |552.00    |608.00    |586.00    |95.00     |73.00     |265       |1,224     |33        |76.46       |-0.5809   |19.64     |0                              
2021-06-18|CF109P16000|633.00    |677.00    |751.00    |670.00    |734.00    |719.00    |101.00    |86.00     |78        |491       |1         |27.48       |-0.6472   |19.89     |0                              
2021-06-18|CF109P16200|768.00    |851.00    |886.00    |848.00    |886.00    |866.00    |118.00    |98.00     |46        |705       |-13       |20.00       |-0.7060   |20.22     |0                              
2021-06-18|CF109P16400|917.00    |1,009.00  |1,051.00  |1,000.00  |1,051.00  |1,025.00  |134.00    |108.00    |51        |359       |0         |26.16       |-0.7560   |20.63     |0                              
2021-06-18|CF109P16600|1,078.00  |1,218.00  |1,218.00  |1,218.00  |1,218.00  |1,193.00  |140.00    |115.00    |4         |236       |-4        |2.44        |-0.7985   |21.09     |0                              
2021-06-18|CF109P16800|1,250.00  |1,362.00  |1,362.00  |1,353.00  |1,353.00  |1,366.00  |103.00    |116.00    |10        |203       |0         |6.79        |-0.8347   |21.60     |0                              
2021-06-18|CF109P17000|1,428.00  |1,617.00  |1,617.00  |1,617.00  |1,617.00  |1,547.00  |189.00    |119.00    |1         |215       |0         |0.81        |-0.8630   |22.14     |0                              
2021-06-18|CF109P17200|1,612.00  |1,750.00  |1,750.00  |1,715.00  |1,720.00  |1,731.00  |108.00    |119.00    |4         |49        |0         |3.47        |-0.8869   |22.70     |0                              
2021-06-18|CF109P17400|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |119.00    |119.00    |0         |69        |0         |0.00        |-0.9065   |23.27     |0                              
2021-06-18|CF109P17600|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |117.00    |117.00    |0         |40        |0         |0.00        |-0.9221   |23.86     |0                              
2021-06-18|CF109P17800|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |117.00    |117.00    |0         |39        |0         |0.00        |-0.9353   |24.44     |0                              
2021-06-18|CF109P18000|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |116.00    |116.00    |0         |34        |0         |0.00        |-0.9461   |25.03     |0                              
2021-06-18|CF111C14600|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |0.7573    |20.08     |0                              
2021-06-18|CF111C14800|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.7204    |19.83     |0                              
2021-06-18|CF111C15000|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.6806    |19.59     |0                              
2021-06-18|CF111C15200|1,063.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-102.00   |-102.00   |0         |10        |0         |0.00        |0.6376    |19.38     |0                              
2021-06-18|CF111C15400|938.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-101.00   |-101.00   |0         |14        |0         |0.00        |0.5930    |19.18     |0                              
2021-06-18|CF111C15600|819.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-91.00    |-91.00    |0         |15        |0         |0.00        |0.5462    |19.02     |0                              
2021-06-18|CF111C15800|714.00    |652.00    |652.00    |647.00    |647.00    |627.00    |-67.00    |-87.00    |15        |15        |-3        |4.77        |0.4990    |18.88     |0                              
2021-06-18|CF111C16000|620.00    |520.00    |562.00    |520.00    |561.00    |536.00    |-59.00    |-84.00    |37        |25        |14        |10.21       |0.4516    |18.78     |0                              
2021-06-18|CF111C16200|534.00    |478.00    |479.00    |474.00    |479.00    |457.00    |-55.00    |-77.00    |22        |32        |7         |5.18        |0.4056    |18.72     |0                              
2021-06-18|CF111C16400|462.00    |404.00    |408.00    |404.00    |408.00    |385.00    |-54.00    |-77.00    |12        |26        |-3        |2.37        |0.3606    |18.71     |0                              
2021-06-18|CF111C16600|394.00    |340.00    |344.00    |340.00    |344.00    |329.00    |-50.00    |-65.00    |12        |29        |0         |2.01        |0.3199    |18.75     |0                              
2021-06-18|CF111C16800|340.00    |284.00    |294.00    |284.00    |294.00    |277.00    |-46.00    |-63.00    |19        |29        |10        |2.73        |0.2811    |18.84     |0                              
2021-06-18|CF111C17000|289.00    |226.00    |249.00    |220.00    |249.00    |237.00    |-40.00    |-52.00    |74        |61        |37        |8.63        |0.2475    |19.00     |0                              
2021-06-18|CF111C17200|248.00    |190.00    |209.00    |190.00    |209.00    |201.00    |-39.00    |-47.00    |73        |39        |11        |7.22        |0.2168    |19.22     |0                              
2021-06-18|CF111C17400|210.00    |158.00    |179.00    |158.00    |179.00    |175.00    |-31.00    |-35.00    |36        |108       |18        |2.91        |0.1914    |19.51     |0                              
2021-06-18|CF111P14600|229.00    |258.00    |268.00    |258.00    |266.00    |261.00    |37.00     |32.00     |52        |131       |22        |6.88        |-0.2356   |20.08     |0                              
2021-06-18|CF111P14800|270.00    |312.00    |312.00    |312.00    |312.00    |313.00    |42.00     |43.00     |41        |54        |29        |6.40        |-0.2720   |19.83     |0                              
2021-06-18|CF111P15000|321.00    |365.00    |368.00    |365.00    |368.00    |371.00    |47.00     |50.00     |41        |48        |31        |7.51        |-0.3114   |19.59     |0                              
2021-06-18|CF111P15200|379.00    |427.00    |427.00    |427.00    |427.00    |440.00    |48.00     |61.00     |1         |13        |0         |0.21        |-0.3540   |19.38     |0                              
2021-06-18|CF111P15400|452.00    |0.00      |0.00      |0.00      |0.00      |515.00    |63.00     |63.00     |0         |19        |0         |0.00        |-0.3985   |19.18     |0                              
2021-06-18|CF111P15600|532.00    |0.00      |0.00      |0.00      |0.00      |604.00    |72.00     |72.00     |0         |16        |0         |0.00        |-0.4451   |19.02     |0                              
2021-06-18|CF111P15800|625.00    |0.00      |0.00      |0.00      |0.00      |701.00    |76.00     |76.00     |0         |23        |0         |0.00        |-0.4923   |18.88     |0                              
2021-06-18|CF111P16000|729.00    |0.00      |0.00      |0.00      |0.00      |809.00    |80.00     |80.00     |0         |3         |0         |0.00        |-0.5398   |18.78     |0                              
2021-06-18|CF111P16200|841.00    |944.00    |944.00    |944.00    |944.00    |928.00    |103.00    |87.00     |30        |21        |10        |14.08       |-0.5859   |18.72     |0                              
2021-06-18|CF111P16400|967.00    |1,012.00  |1,012.00  |1,012.00  |1,012.00  |1,055.00  |45.00     |88.00     |10        |11        |10        |5.06        |-0.6314   |18.71     |0                              
2021-06-18|CF111P16600|1,098.00  |1,151.00  |1,151.00  |1,151.00  |1,151.00  |1,196.00  |53.00     |98.00     |1         |11        |1         |0.58        |-0.6724   |18.75     |0                              
2021-06-18|CF111P16800|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |101.00    |101.00    |0         |3         |0         |0.00        |-0.7117   |18.84     |0                              
2021-06-18|CF111P17000|1,390.00  |1,453.00  |1,453.00  |1,453.00  |1,453.00  |1,501.00  |63.00     |111.00    |1         |24        |0         |0.73        |-0.7458   |19.00     |0                              
2021-06-18|CF111P17200|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.7772   |19.22     |0                              
2021-06-18|CF111P17400|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |129.00    |129.00    |0         |4         |0         |0.00        |-0.8032   |19.51     |0                              
2021-06-18|CF201C13800|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.8666    |19.42     |0                              
2021-06-18|CF201C14000|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.8423    |19.32     |0                              
2021-06-18|CF201C14200|1,985.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.8151    |19.25     |0                              
2021-06-18|CF201C14400|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.7855    |19.21     |0                              
2021-06-18|CF201C14600|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-110.00   |-110.00   |0         |11        |0         |0.00        |0.7537    |19.19     |0                              
2021-06-18|CF201C14800|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-101.00   |-101.00   |0         |9         |0         |0.00        |0.7195    |19.19     |0                              
2021-06-18|CF201C15000|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-99.00    |-99.00    |2         |53        |-2        |1.29        |0.6839    |19.22     |0                              
2021-06-18|CF201C15200|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-88.00    |-88.00    |1         |46        |-1        |0.59        |0.6467    |19.27     |0                              
2021-06-18|CF201C15400|1,147.00  |1,076.00  |1,076.00  |1,076.00  |1,076.00  |1,060.00  |-71.00    |-87.00    |10        |38        |-10       |5.38        |0.6091    |19.35     |0                              
2021-06-18|CF201C15600|1,035.00  |0.00      |0.00      |0.00      |0.00      |958.00    |-77.00    |-77.00    |0         |73        |0         |0.00        |0.5709    |19.45     |0                              
2021-06-18|CF201C15800|939.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-78.00    |-78.00    |0         |23        |0         |0.00        |0.5331    |19.57     |0                              
2021-06-18|CF201C16000|845.00    |781.00    |803.00    |762.00    |785.00    |776.00    |-60.00    |-69.00    |45        |138       |30        |17.61       |0.4961    |19.72     |0                              
2021-06-18|CF201C16200|766.00    |730.00    |737.00    |717.00    |717.00    |698.00    |-49.00    |-68.00    |3         |97        |0         |1.09        |0.4600    |19.88     |0                              
2021-06-18|CF201C16400|689.00    |631.00    |654.00    |614.00    |654.00    |627.00    |-35.00    |-62.00    |7         |445       |-1        |2.19        |0.4255    |20.07     |0                              
2021-06-18|CF201C16600|623.00    |570.00    |577.00    |501.00    |577.00    |565.00    |-46.00    |-58.00    |81        |115       |-4        |22.44       |0.3928    |20.27     |0                              
2021-06-18|CF201C16800|562.00    |509.00    |524.00    |497.00    |508.00    |506.00    |-54.00    |-56.00    |28        |160       |9         |7.17        |0.3612    |20.49     |0                              
2021-06-18|CF201C17000|506.00    |487.00    |487.00    |460.00    |475.00    |459.00    |-31.00    |-47.00    |48        |106       |0         |11.26       |0.3330    |20.72     |0                              
2021-06-18|CF201C17200|459.00    |428.00    |428.00    |428.00    |428.00    |412.00    |-31.00    |-47.00    |10        |132       |0         |2.14        |0.3057    |20.97     |0                              
2021-06-18|CF201C17400|412.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-40.00    |-40.00    |0         |131       |0         |0.00        |0.2809    |21.23     |0                              
2021-06-18|CF201C17600|373.00    |335.00    |335.00    |328.00    |328.00    |338.00    |-45.00    |-35.00    |3         |168       |-3        |0.50        |0.2585    |21.49     |0                              
2021-06-18|CF201C17800|338.00    |291.00    |316.00    |291.00    |316.00    |305.00    |-22.00    |-33.00    |28        |225       |12        |4.26        |0.2367    |21.77     |0                              
2021-06-18|CF201C18000|303.00    |276.00    |278.00    |263.00    |267.00    |277.00    |-36.00    |-26.00    |32        |417       |3         |4.31        |0.2179    |22.05     |0                              
2021-06-18|CF201C18200|276.00    |249.00    |269.00    |243.00    |247.00    |254.00    |-29.00    |-22.00    |57        |408       |5         |7.23        |0.2008    |22.34     |0                              
2021-06-18|CF201P13800|133.00    |145.00    |155.00    |141.00    |153.00    |142.00    |20.00     |9.00      |13        |183       |-2        |0.94        |-0.1277   |19.42     |0                              
2021-06-18|CF201P14000|159.00    |180.00    |181.00    |176.00    |181.00    |174.00    |22.00     |15.00     |45        |192       |10        |4.02        |-0.1508   |19.32     |0                              
2021-06-18|CF201P14200|195.00    |216.00    |217.00    |211.00    |217.00    |212.00    |22.00     |17.00     |34        |121       |0         |3.65        |-0.1768   |19.25     |0                              
2021-06-18|CF201P14400|231.00    |255.00    |255.00    |255.00    |255.00    |256.00    |24.00     |25.00     |3         |107       |0         |0.38        |-0.2054   |19.21     |0                              
2021-06-18|CF201P14600|280.00    |0.00      |0.00      |0.00      |0.00      |308.00    |28.00     |28.00     |0         |190       |0         |0.00        |-0.2364   |19.19     |0                              
2021-06-18|CF201P14800|330.00    |363.00    |377.00    |345.00    |377.00    |368.00    |47.00     |38.00     |119       |172       |24        |21.69       |-0.2699   |19.19     |0                              
2021-06-18|CF201P15000|395.00    |427.00    |444.00    |414.00    |444.00    |434.00    |49.00     |39.00     |107       |266       |8         |23.00       |-0.3049   |19.22     |0                              
2021-06-18|CF201P15200|462.00    |531.00    |531.00    |531.00    |531.00    |512.00    |69.00     |50.00     |1         |91        |0         |0.27        |-0.3416   |19.27     |0                              
2021-06-18|CF201P15400|545.00    |605.00    |605.00    |561.00    |561.00    |595.00    |16.00     |50.00     |26        |225       |-26       |7.51        |-0.3790   |19.35     |0                              
2021-06-18|CF201P15600|630.00    |703.00    |704.00    |703.00    |704.00    |691.00    |74.00     |61.00     |30        |400       |0         |10.55       |-0.4168   |19.45     |0                              
2021-06-18|CF201P15800|732.00    |0.00      |0.00      |0.00      |0.00      |792.00    |60.00     |60.00     |0         |138       |0         |0.00        |-0.4546   |19.57     |0                              
2021-06-18|CF201P16000|835.00    |897.00    |897.00    |897.00    |897.00    |905.00    |62.00     |70.00     |1         |117       |1         |0.45        |-0.4916   |19.72     |0                              
2021-06-18|CF201P16200|953.00    |1,024.00  |1,033.00  |988.00    |989.00    |1,024.00  |36.00     |71.00     |90        |405       |25        |45.78       |-0.5279   |19.88     |0                              
2021-06-18|CF201P16400|1,074.00  |1,137.00  |1,137.00  |1,137.00  |1,137.00  |1,151.00  |63.00     |77.00     |10        |228       |0         |5.69        |-0.5626   |20.07     |0                              
2021-06-18|CF201P16600|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |80.00     |80.00     |0         |90        |0         |0.00        |-0.5955   |20.27     |0                              
2021-06-18|CF201P16800|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |83.00     |83.00     |0         |40        |0         |0.00        |-0.6275   |20.49     |0                              
2021-06-18|CF201P17000|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |91.00     |91.00     |0         |45        |0         |0.00        |-0.6561   |20.72     |0                              
2021-06-18|CF201P17200|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |92.00     |92.00     |0         |36        |0         |0.00        |-0.6840   |20.97     |0                              
2021-06-18|CF201P17400|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |99.00     |99.00     |0         |13        |0         |0.00        |-0.7093   |21.23     |0                              
2021-06-18|CF201P17600|1,945.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |103.00    |103.00    |0         |9         |0         |0.00        |-0.7323   |21.49     |0                              
2021-06-18|CF201P17800|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |105.00    |105.00    |0         |9         |0         |0.00        |-0.7548   |21.77     |0                              
2021-06-18|CF201P18000|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |113.00    |113.00    |0         |1         |0         |0.00        |-0.7743   |22.05     |0                              
2021-06-18|CF201P18200|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |116.00    |116.00    |0         |11        |0         |0.00        |-0.7921   |22.34     |0                              
2021-06-18|MA108C1900|632.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |38.56     |0                              
2021-06-18|MA108C1925|607.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |1.0000    |37.75     |0                              
2021-06-18|MA108C1950|582.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |1.0000    |36.94     |0                              
2021-06-18|MA108C1975|557.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |1.0000    |36.12     |0                              
2021-06-18|MA108C2000|532.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |1.0000    |35.30     |0                              
2021-06-18|MA108C2025|507.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-44.00    |-44.00    |0         |4         |0         |0.00        |0.9995    |34.48     |0                              
2021-06-18|MA108C2050|482.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-44.00    |-44.00    |0         |7         |0         |0.00        |0.9984    |33.66     |0                              
2021-06-18|MA108C2075|457.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-44.00    |-44.00    |0         |7         |0         |0.00        |0.9969    |32.83     |0                              
2021-06-18|MA108C2100|432.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9950    |32.00     |0                              
2021-06-18|MA108C2125|407.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.9925    |31.18     |0                              
2021-06-18|MA108C2150|382.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.9893    |30.36     |0                              
2021-06-18|MA108C2175|357.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-43.50    |-43.50    |0         |4         |0         |0.00        |0.9846    |29.54     |0                              
2021-06-18|MA108C2200|332.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-43.50    |-43.50    |0         |4         |0         |0.00        |0.9789    |28.74     |0                              
2021-06-18|MA108C2225|307.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-43.00    |-43.00    |0         |7         |0         |0.00        |0.9706    |27.96     |0                              
2021-06-18|MA108C2250|283.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-43.00    |-43.00    |0         |13        |0         |0.00        |0.9594    |27.20     |0                              
2021-06-18|MA108C2275|259.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.9448    |26.49     |0                              
2021-06-18|MA108C2300|235.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-42.50    |-42.50    |0         |56        |0         |0.00        |0.9251    |25.85     |0                              
2021-06-18|MA108C2325|211.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |0.8977    |25.28     |0                              
2021-06-18|MA108C2350|188.50    |132.00    |156.00    |132.00    |148.00    |147.50    |-40.50    |-41.00    |163       |23        |0         |23.12       |0.8620    |24.82     |0                              
2021-06-18|MA108C2375|166.00    |115.00    |134.50    |114.00    |131.50    |126.50    |-34.50    |-39.50    |52        |145       |0         |6.35        |0.8166    |24.51     |0                              
2021-06-18|MA108C2400|145.00    |124.50    |131.00    |95.50     |110.00    |106.50    |-35.00    |-38.50    |123       |243       |-9        |14.12       |0.7608    |24.34     |0                              
2021-06-18|MA108C2425|124.50    |106.00    |120.50    |74.50     |80.00     |89.00     |-44.50    |-35.50    |375       |207       |26        |33.63       |0.6956    |24.34     |1                              
2021-06-18|MA108C2450|105.50    |88.00     |99.00     |61.00     |65.00     |73.50     |-40.50    |-32.00    |250       |357       |68        |18.84       |0.6237    |24.50     |0                              
2021-06-18|MA108C2475|88.00     |73.00     |85.00     |49.00     |52.50     |60.00     |-35.50    |-28.00    |311       |262       |45        |18.41       |0.5488    |24.80     |0                              
2021-06-18|MA108C2500|72.00     |60.00     |70.50     |14.50     |42.50     |48.50     |-29.50    |-23.50    |1,364     |1,444     |219       |66.13       |0.4750    |25.21     |0                              
2021-06-18|MA108C2550|47.50     |38.00     |47.00     |25.00     |26.50     |31.00     |-21.00    |-16.50    |1,473     |1,240     |99        |45.77       |0.3416    |26.25     |0                              
2021-06-18|MA108C2600|31.00     |25.50     |32.00     |15.50     |17.50     |20.00     |-13.50    |-11.00    |2,287     |1,501     |-101      |47.06       |0.2372    |27.44     |0                              
2021-06-18|MA108C2650|20.00     |17.50     |21.00     |10.50     |10.50     |12.50     |-9.50     |-7.50     |974       |733       |-37       |13.24       |0.1606    |28.70     |0                              
2021-06-18|MA108C2700|13.00     |11.00     |15.00     |6.50      |6.50      |8.00      |-6.50     |-5.00     |4,273     |1,665     |89        |40.94       |0.1084    |29.96     |0                              
2021-06-18|MA108C2750|8.00      |7.00      |9.00      |3.50      |4.00      |5.50      |-4.00     |-2.50     |344       |401       |1         |1.71        |0.0726    |31.19     |0                              
2021-06-18|MA108C2800|5.00      |4.50      |5.00      |2.50      |2.50      |3.50      |-2.50     |-1.50     |286       |932       |-35       |0.87        |0.0486    |32.38     |0                              
2021-06-18|MA108C2850|3.00      |3.50      |3.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |115       |493       |68        |0.37        |0.0324    |33.54     |0                              
2021-06-18|MA108C2900|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |461       |504       |230       |0.84        |0.0216    |34.65     |0                              
2021-06-18|MA108C2950|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |251       |398       |140       |0.31        |0.0143    |35.72     |0                              
2021-06-18|MA108C3000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |162       |272       |41        |0.12        |0.0098    |36.75     |0                              
2021-06-18|MA108C3050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |143       |1,026     |-82       |0.07        |0.0067    |37.74     |0                              
2021-06-18|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0005   |38.56     |0                              
2021-06-18|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0006   |37.75     |0                              
2021-06-18|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0009   |36.94     |0                              
2021-06-18|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0012   |36.12     |0                              
2021-06-18|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0017   |35.30     |0                              
2021-06-18|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0024   |34.48     |0                              
2021-06-18|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0033   |33.66     |0                              
2021-06-18|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0045   |32.83     |0                              
2021-06-18|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0062   |32.00     |0                              
2021-06-18|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0085   |31.18     |0                              
2021-06-18|MA108P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0114   |30.36     |0                              
2021-06-18|MA108P2175|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |2         |36        |2         |0.00        |-0.0159   |29.54     |0                              
2021-06-18|MA108P2200|0.50      |1.00      |2.00      |1.00      |2.00      |1.50      |1.50      |1.00      |2         |53        |1         |0.00        |-0.0214   |28.74     |0                              
2021-06-18|MA108P2225|1.00      |1.50      |1.50      |1.50      |1.50      |2.00      |0.50      |1.00      |10        |70        |10        |0.02        |-0.0295   |27.96     |0                              
2021-06-18|MA108P2250|1.50      |3.50      |3.50      |1.50      |1.50      |2.50      |0.00      |1.00      |11        |262       |0         |0.04        |-0.0404   |27.20     |0                              
2021-06-18|MA108P2275|2.00      |2.50      |4.00      |2.00      |3.00      |3.50      |1.00      |1.50      |262       |466       |81        |0.81        |-0.0548   |26.49     |0                              
2021-06-18|MA108P2300|3.00      |4.00      |6.00      |3.00      |4.50      |4.50      |1.50      |1.50      |314       |748       |-44       |1.32        |-0.0743   |25.85     |0                              
2021-06-18|MA108P2325|4.50      |5.50      |8.00      |5.00      |8.00      |6.50      |3.50      |2.00      |281       |502       |-29       |1.90        |-0.1015   |25.28     |0                              
2021-06-18|MA108P2350|6.50      |7.00      |12.50     |6.50      |11.50     |9.50      |5.00      |3.00      |572       |522       |165       |5.15        |-0.1370   |24.82     |0                              
2021-06-18|MA108P2375|9.50      |10.50     |18.00     |9.00      |16.00     |13.50     |6.50      |4.00      |1,833     |347       |-5        |22.75       |-0.1823   |24.51     |0                              
2021-06-18|MA108P2400|13.00     |16.00     |25.50     |13.50     |15.00     |19.00     |2.00      |6.00      |1,973     |904       |-469      |35.79       |-0.2380   |24.34     |0                              
2021-06-18|MA108P2425|17.50     |23.50     |35.00     |18.00     |31.00     |26.00     |13.50     |8.50      |409       |543       |48        |11.10       |-0.3031   |24.34     |0                              
2021-06-18|MA108P2450|23.50     |29.50     |91.00     |25.00     |41.00     |35.50     |17.50     |12.00     |936       |1,042     |266       |34.55       |-0.3749   |24.50     |0                              
2021-06-18|MA108P2475|31.00     |41.00     |60.50     |33.00     |57.00     |47.00     |26.00     |16.00     |2,648     |1,245     |144       |123.79      |-0.4498   |24.80     |0                              
2021-06-18|MA108P2500|40.00     |51.50     |75.00     |43.00     |69.00     |60.50     |29.00     |20.50     |1,433     |2,824     |-68       |82.59       |-0.5236   |25.21     |0                              
2021-06-18|MA108P2550|65.50     |80.00     |110.00    |69.00     |102.00    |93.00     |36.50     |27.50     |259       |1,962     |13        |22.73       |-0.6571   |26.25     |0                              
2021-06-18|MA108P2600|99.00     |120.00    |151.50    |105.00    |142.00    |132.00    |43.00     |33.00     |330       |376       |10        |42.13       |-0.7617   |27.44     |0                              
2021-06-18|MA108P2650|138.00    |158.00    |193.00    |148.00    |181.00    |174.50    |43.00     |36.50     |109       |219       |-2        |18.65       |-0.8385   |28.70     |0                              
2021-06-18|MA108P2700|180.50    |200.00    |239.50    |200.00    |223.50    |220.00    |43.00     |39.50     |50        |185       |20        |10.96       |-0.8909   |29.96     |0                              
2021-06-18|MA108P2750|226.00    |240.50    |270.50    |240.50    |264.50    |267.00    |38.50     |41.00     |40        |217       |-10       |10.46       |-0.9269   |31.19     |0                              
2021-06-18|MA108P2800|273.00    |0.00      |0.00      |0.00      |0.00      |315.00    |42.00     |42.00     |0         |121       |0         |0.00        |-0.9513   |32.38     |0                              
2021-06-18|MA108P2850|321.00    |0.00      |0.00      |0.00      |0.00      |364.00    |43.00     |43.00     |0         |27        |0         |0.00        |-0.9678   |33.54     |0                              
2021-06-18|MA108P2900|369.50    |0.00      |0.00      |0.00      |0.00      |413.00    |43.50     |43.50     |0         |12        |0         |0.00        |-0.9789   |34.65     |0                              
2021-06-18|MA108P2950|419.00    |0.00      |0.00      |0.00      |0.00      |462.50    |43.50     |43.50     |0         |20        |0         |0.00        |-0.9866   |35.72     |0                              
2021-06-18|MA108P3000|468.50    |0.00      |0.00      |0.00      |0.00      |512.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.9915   |36.75     |0                              
2021-06-18|MA108P3050|518.00    |0.00      |0.00      |0.00      |0.00      |562.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.9949   |37.74     |0                              
2021-06-18|MA109C2075|433.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-32.00    |-32.00    |0         |32        |0         |0.00        |0.9618    |28.53     |0                              
2021-06-18|MA109C2100|409.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-32.00    |-32.00    |0         |34        |0         |0.00        |0.9530    |28.19     |0                              
2021-06-18|MA109C2125|385.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-31.50    |-31.50    |0         |19        |0         |0.00        |0.9413    |27.86     |0                              
2021-06-18|MA109C2150|361.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-31.50    |-31.50    |0         |104       |0         |0.00        |0.9287    |27.54     |0                              
2021-06-18|MA109C2175|338.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-31.50    |-31.50    |0         |113       |0         |0.00        |0.9126    |27.24     |0                              
2021-06-18|MA109C2200|315.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-31.00    |-31.00    |0         |76        |0         |0.00        |0.8954    |26.95     |0                              
2021-06-18|MA109C2225|293.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-30.50    |-30.50    |0         |81        |0         |0.00        |0.8736    |26.69     |0                              
2021-06-18|MA109C2250|271.00    |220.50    |229.00    |220.50    |222.00    |241.00    |-49.00    |-30.00    |70        |160       |0         |15.76       |0.8507    |26.46     |0                              
2021-06-18|MA109C2275|249.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-29.00    |-29.00    |0         |143       |0         |0.00        |0.8225    |26.26     |0                              
2021-06-18|MA109C2300|229.00    |207.50    |207.50    |181.00    |198.50    |200.50    |-30.50    |-28.50    |35        |275       |0         |6.83        |0.7926    |26.11     |0                              
2021-06-18|MA109C2325|209.00    |194.50    |194.50    |168.50    |176.00    |181.50    |-33.00    |-27.50    |27        |315       |-6        |4.94        |0.7584    |26.01     |0                              
2021-06-18|MA109C2350|190.00    |181.00    |181.00    |150.00    |160.00    |163.50    |-30.00    |-26.50    |56        |224       |0         |9.22        |0.7217    |25.98     |0                              
2021-06-18|MA109C2375|172.00    |164.00    |164.00    |128.00    |134.50    |147.00    |-37.50    |-25.00    |66        |201       |4         |9.52        |0.6824    |26.01     |0                              
2021-06-18|MA109C2400|155.50    |144.50    |154.50    |114.50    |119.00    |132.00    |-36.50    |-23.50    |292       |409       |49        |38.30       |0.6408    |26.12     |0                              
2021-06-18|MA109C2425|140.00    |129.00    |142.00    |101.50    |106.50    |117.50    |-33.50    |-22.50    |408       |319       |40        |48.66       |0.5987    |26.31     |0                              
2021-06-18|MA109C2450|125.50    |118.00    |124.50    |89.00     |94.50     |105.50    |-31.00    |-20.00    |663       |1,400     |-30       |67.48       |0.5559    |26.58     |0                              
2021-06-18|MA109C2475|113.00    |104.50    |115.00    |81.50     |85.00     |93.50     |-28.00    |-19.50    |551       |467       |65        |50.65       |0.5140    |26.91     |0                              
2021-06-18|MA109C2500|101.00    |91.00     |105.00    |70.00     |75.50     |84.00     |-25.50    |-17.00    |1,243     |2,766     |186       |105.83      |0.4736    |27.29     |0                              
2021-06-18|MA109C2550|81.50     |72.50     |82.50     |36.00     |60.00     |67.50     |-21.50    |-14.00    |1,722     |4,137     |12        |109.90      |0.3988    |28.18     |0                              
2021-06-18|MA109C2600|66.00     |59.00     |67.00     |40.00     |47.50     |54.00     |-18.50    |-12.00    |1,676     |2,654     |131       |90.62       |0.3338    |29.17     |0                              
2021-06-18|MA109C2650|54.00     |49.50     |55.00     |36.50     |39.00     |43.50     |-15.00    |-10.50    |718       |2,296     |35        |30.41       |0.2782    |30.19     |0                              
2021-06-18|MA109C2700|44.00     |40.00     |46.50     |31.50     |34.00     |35.50     |-10.00    |-8.50     |4,294     |8,312     |1,809     |162.36      |0.2316    |31.22     |0                              
2021-06-18|MA109C2750|35.50     |34.50     |37.00     |25.50     |27.00     |29.50     |-8.50     |-6.00     |680       |2,220     |155       |21.08       |0.1941    |32.24     |0                              
2021-06-18|MA109C2800|29.50     |30.50     |31.00     |20.00     |22.50     |24.00     |-7.00     |-5.50     |941       |3,755     |190       |22.74       |0.1619    |33.23     |0                              
2021-06-18|MA109C2850|24.00     |24.00     |24.50     |16.50     |17.00     |20.00     |-7.00     |-4.00     |737       |2,991     |164       |13.73       |0.1356    |34.19     |0                              
2021-06-18|MA109C2900|20.00     |18.50     |21.50     |14.00     |15.50     |16.50     |-4.50     |-3.50     |2,055     |9,778     |479       |33.98       |0.1141    |35.12     |0                              
2021-06-18|MA109C2950|16.50     |17.50     |17.50     |12.50     |12.50     |13.50     |-4.00     |-3.00     |310       |2,258     |27        |4.18        |0.0957    |36.02     |0                              
2021-06-18|MA109C3000|13.50     |14.00     |14.00     |8.50      |9.50      |11.50     |-4.00     |-2.00     |489       |2,644     |9         |4.91        |0.0810    |36.89     |0                              
2021-06-18|MA109C3050|11.50     |10.50     |12.00     |7.00      |7.50      |9.50      |-4.00     |-2.00     |1,136     |6,179     |782       |10.18       |0.0685    |37.73     |0                              
2021-06-18|MA109P2075|4.00      |5.50      |5.50      |5.00      |5.00      |4.00      |1.00      |0.00      |32        |1,083     |-2        |0.17        |-0.0383   |28.53     |0                              
2021-06-18|MA109P2100|5.00      |7.00      |7.00      |5.00      |6.00      |5.00      |1.00      |0.00      |53        |548       |1         |0.34        |-0.0468   |28.19     |0                              
2021-06-18|MA109P2125|6.00      |6.50      |8.50      |6.00      |7.00      |6.50      |1.00      |0.50      |114       |646       |-4        |0.87        |-0.0581   |27.86     |0                              
2021-06-18|MA109P2150|7.50      |10.50     |10.50     |8.00      |8.00      |8.00      |0.50      |0.50      |39        |715       |0         |0.39        |-0.0702   |27.54     |0                              
2021-06-18|MA109P2175|9.00      |12.00     |12.00     |9.50      |10.50     |10.00     |1.50      |1.00      |158       |249       |25        |1.68        |-0.0860   |27.24     |0                              
2021-06-18|MA109P2200|11.50     |11.00     |15.00     |10.50     |13.00     |12.00     |1.50      |0.50      |363       |1,174     |-25       |4.61        |-0.1028   |26.95     |0                              
2021-06-18|MA109P2225|13.50     |12.50     |18.00     |12.50     |16.00     |15.50     |2.50      |2.00      |148       |417       |-4        |2.31        |-0.1242   |26.69     |0                              
2021-06-18|MA109P2250|17.00     |15.50     |22.00     |15.50     |19.50     |18.50     |2.50      |1.50      |362       |712       |71        |7.09        |-0.1469   |26.46     |0                              
2021-06-18|MA109P2275|20.00     |19.00     |27.50     |19.00     |24.50     |23.00     |4.50      |3.00      |217       |841       |5         |5.31        |-0.1748   |26.26     |0                              
2021-06-18|MA109P2300|24.50     |24.50     |36.00     |23.00     |31.00     |28.00     |6.50      |3.50      |1,017     |1,997     |78        |29.38       |-0.2045   |26.11     |0                              
2021-06-18|MA109P2325|29.50     |30.00     |41.50     |27.50     |37.50     |34.00     |8.00      |4.50      |582       |805       |151       |19.56       |-0.2385   |26.01     |0                              
2021-06-18|MA109P2350|35.50     |39.50     |50.00     |33.50     |45.50     |41.00     |10.00     |5.50      |1,337     |2,585     |249       |53.59       |-0.2750   |25.98     |0                              
2021-06-18|MA109P2375|42.50     |41.00     |59.50     |41.00     |54.50     |49.50     |12.00     |7.00      |381       |1,061     |62        |19.63       |-0.3142   |26.01     |0                              
2021-06-18|MA109P2400|50.50     |54.00     |71.00     |49.00     |64.50     |59.00     |14.00     |8.50      |1,574     |1,984     |376       |94.45       |-0.3556   |26.12     |0                              
2021-06-18|MA109P2425|60.00     |65.50     |81.00     |58.00     |77.00     |69.50     |17.00     |9.50      |672       |561       |58        |48.34       |-0.3977   |26.31     |0                              
2021-06-18|MA109P2450|71.00     |73.50     |97.00     |69.50     |90.00     |82.50     |19.00     |11.50     |906       |950       |-8        |76.65       |-0.4404   |26.58     |0                              
2021-06-18|MA109P2475|83.00     |89.00     |112.50    |81.50     |104.00    |95.50     |21.00     |12.50     |864       |340       |-66       |84.03       |-0.4823   |26.91     |0                              
2021-06-18|MA109P2500|96.00     |103.00    |128.50    |94.00     |120.50    |111.00    |24.50     |15.00     |443       |2,191     |69        |49.62       |-0.5227   |27.29     |0                              
2021-06-18|MA109P2550|126.50    |134.00    |160.50    |122.00    |154.50    |144.00    |28.00     |17.50     |301       |672       |-6        |43.34       |-0.5976   |28.18     |0                              
2021-06-18|MA109P2600|160.50    |168.00    |201.00    |156.00    |193.50    |180.50    |33.00     |20.00     |128       |948       |-4        |22.39       |-0.6628   |29.17     |0                              
2021-06-18|MA109P2650|198.00    |195.50    |242.00    |195.50    |233.00    |220.00    |35.00     |22.00     |91        |618       |-1        |19.93       |-0.7186   |30.19     |0                              
2021-06-18|MA109P2700|238.00    |244.50    |288.00    |238.50    |276.50    |261.50    |38.50     |23.50     |448       |5,413     |-11       |118.91      |-0.7656   |31.22     |0                              
2021-06-18|MA109P2750|279.50    |293.00    |327.50    |293.00    |308.00    |305.50    |28.50     |26.00     |24        |859       |-1        |7.20        |-0.8034   |32.24     |0                              
2021-06-18|MA109P2800|323.50    |334.00    |375.00    |334.00    |351.50    |350.00    |28.00     |26.50     |28        |2,969     |0         |9.96        |-0.8359   |33.23     |0                              
2021-06-18|MA109P2850|368.00    |399.00    |399.00    |395.50    |397.50    |395.50    |29.50     |27.50     |40        |158       |-10       |15.88       |-0.8625   |34.19     |0                              
2021-06-18|MA109P2900|413.50    |445.00    |445.00    |445.00    |445.00    |442.00    |31.50     |28.50     |20        |196       |0         |8.87        |-0.8845   |35.12     |0                              
2021-06-18|MA109P2950|460.50    |489.50    |501.50    |489.50    |501.50    |489.50    |41.00     |29.00     |39        |88        |-19       |19.23       |-0.9033   |36.02     |0                              
2021-06-18|MA109P3000|507.50    |0.00      |0.00      |0.00      |0.00      |537.00    |29.50     |29.50     |0         |18        |0         |0.00        |-0.9184   |36.89     |0                              
2021-06-18|MA109P3050|555.00    |0.00      |0.00      |0.00      |0.00      |585.00    |30.00     |30.00     |0         |41        |0         |0.00        |-0.9314   |37.73     |0                              
2021-06-18|MA110C2175|347.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8664    |26.39     |0                              
2021-06-18|MA110C2200|326.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8457    |26.33     |0                              
2021-06-18|MA110C2225|305.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8223    |26.29     |0                              
2021-06-18|MA110C2250|285.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7981    |26.27     |0                              
2021-06-18|MA110C2275|265.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7707    |26.26     |0                              
2021-06-18|MA110C2300|247.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7432    |26.28     |0                              
2021-06-18|MA110C2325|228.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-25.00    |-25.00    |0         |23        |0         |0.00        |0.7125    |26.32     |0                              
2021-06-18|MA110C2350|212.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-25.00    |-25.00    |0         |43        |0         |0.00        |0.6818    |26.38     |0                              
2021-06-18|MA110C2375|195.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-23.50    |-23.50    |0         |49        |0         |0.00        |0.6496    |26.46     |0                              
2021-06-18|MA110C2400|180.00    |170.50    |171.00    |170.50    |171.00    |157.50    |-9.00     |-22.50    |3         |68        |0         |0.51        |0.6171    |26.55     |0                              
2021-06-18|MA110C2425|165.50    |153.00    |153.50    |137.50    |141.00    |144.50    |-24.50    |-21.00    |15        |31        |-6        |2.19        |0.5843    |26.67     |0                              
2021-06-18|MA110C2450|151.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |0.5514    |26.81     |0                              
2021-06-18|MA110C2475|139.50    |133.00    |133.00    |121.50    |121.50    |120.00    |-18.00    |-19.50    |4         |55        |1         |0.50        |0.5189    |26.97     |0                              
2021-06-18|MA110C2500|127.50    |119.00    |119.00    |102.50    |102.50    |110.00    |-25.00    |-17.50    |11        |31        |1         |1.22        |0.4872    |27.14     |0                              
2021-06-18|MA110C2550|107.00    |92.00     |92.00     |92.00     |92.00     |91.50     |-15.00    |-15.50    |1         |28        |0         |0.09        |0.4262    |27.54     |0                              
2021-06-18|MA110C2600|89.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-14.00    |-14.00    |0         |28        |0         |0.00        |0.3696    |28.00     |0                              
2021-06-18|MA110C2650|74.50     |68.50     |68.50     |68.50     |68.50     |63.00     |-6.00     |-11.50    |1         |31        |0         |0.07        |0.3198    |28.51     |0                              
2021-06-18|MA110C2700|62.50     |48.00     |50.00     |46.50     |46.50     |52.50     |-16.00    |-10.00    |50        |54        |12        |2.47        |0.2752    |29.06     |0                              
2021-06-18|MA110C2750|52.50     |50.50     |50.50     |38.50     |42.00     |43.50     |-10.50    |-9.00     |22        |95        |-2        |0.93        |0.2360    |29.65     |0                              
2021-06-18|MA110C2800|44.00     |36.50     |36.50     |36.50     |36.50     |37.00     |-7.50     |-7.00     |4         |67        |-2        |0.15        |0.2036    |30.26     |0                              
2021-06-18|MA110C2850|38.00     |28.50     |30.00     |28.00     |30.00     |31.00     |-8.00     |-7.00     |46        |84        |-5        |1.35        |0.1739    |30.89     |0                              
2021-06-18|MA110C2900|32.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-5.50     |-5.50     |0         |78        |0         |0.00        |0.1511    |31.54     |0                              
2021-06-18|MA110C2950|28.00     |24.00     |24.00     |20.50     |21.50     |22.50     |-6.50     |-5.50     |61        |147       |30        |1.28        |0.1295    |32.20     |0                              
2021-06-18|MA110C3000|24.00     |17.50     |18.50     |17.50     |18.50     |19.50     |-5.50     |-4.50     |84        |78        |30        |1.54        |0.1132    |32.86     |0                              
2021-06-18|MA110C3050|21.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.50     |-4.50     |0         |63        |0         |0.00        |0.0980    |33.52     |0                              
2021-06-18|MA110P2175|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |45        |0         |0.00        |-0.1302   |26.39     |0                              
2021-06-18|MA110P2200|21.50     |0.00      |0.00      |0.00      |0.00      |25.00     |3.50      |3.50      |0         |75        |0         |0.00        |-0.1505   |26.33     |0                              
2021-06-18|MA110P2225|25.50     |0.00      |0.00      |0.00      |0.00      |29.50     |4.00      |4.00      |0         |46        |0         |0.00        |-0.1735   |26.29     |0                              
2021-06-18|MA110P2250|30.50     |39.50     |39.50     |33.50     |33.50     |35.00     |3.00      |4.50      |6         |53        |6         |0.23        |-0.1974   |26.27     |0                              
2021-06-18|MA110P2275|35.50     |0.00      |0.00      |0.00      |0.00      |41.50     |6.00      |6.00      |0         |49        |0         |0.00        |-0.2245   |26.26     |0                              
2021-06-18|MA110P2300|42.00     |46.00     |46.00     |46.00     |46.00     |48.00     |4.00      |6.00      |1         |52        |-1        |0.05        |-0.2518   |26.28     |0                              
2021-06-18|MA110P2325|48.50     |0.00      |0.00      |0.00      |0.00      |56.00     |7.50      |7.50      |0         |32        |0         |0.00        |-0.2822   |26.32     |0                              
2021-06-18|MA110P2350|56.50     |0.00      |0.00      |0.00      |0.00      |64.50     |8.00      |8.00      |0         |48        |0         |0.00        |-0.3126   |26.38     |0                              
2021-06-18|MA110P2375|65.00     |0.00      |0.00      |0.00      |0.00      |74.50     |9.50      |9.50      |0         |24        |0         |0.00        |-0.3447   |26.46     |0                              
2021-06-18|MA110P2400|74.50     |0.00      |0.00      |0.00      |0.00      |85.00     |10.50     |10.50     |0         |57        |0         |0.00        |-0.3771   |26.55     |0                              
2021-06-18|MA110P2425|85.00     |0.00      |0.00      |0.00      |0.00      |96.50     |11.50     |11.50     |0         |37        |0         |0.00        |-0.4098   |26.67     |0                              
2021-06-18|MA110P2450|96.00     |101.00    |103.00    |101.00    |103.00    |109.00    |7.00      |13.00     |9         |69        |0         |0.94        |-0.4426   |26.81     |0                              
2021-06-18|MA110P2475|108.50    |0.00      |0.00      |0.00      |0.00      |122.00    |13.50     |13.50     |0         |54        |0         |0.00        |-0.4752   |26.97     |0                              
2021-06-18|MA110P2500|121.50    |0.00      |0.00      |0.00      |0.00      |137.00    |15.50     |15.50     |0         |61        |0         |0.00        |-0.5069   |27.14     |0                              
2021-06-18|MA110P2550|150.50    |155.00    |168.50    |155.00    |168.50    |168.00    |18.00     |17.50     |3         |65        |0         |0.48        |-0.5680   |27.54     |0                              
2021-06-18|MA110P2600|182.50    |214.50    |214.50    |214.50    |214.50    |202.00    |32.00     |19.50     |1         |37        |-1        |0.21        |-0.6249   |28.00     |0                              
2021-06-18|MA110P2650|217.50    |234.00    |246.00    |234.00    |246.00    |239.00    |28.50     |21.50     |11        |40        |11        |2.59        |-0.6749   |28.51     |0                              
2021-06-18|MA110P2700|255.50    |0.00      |0.00      |0.00      |0.00      |278.50    |23.00     |23.00     |2         |4         |-2        |0.56        |-0.7199   |29.06     |0                              
2021-06-18|MA110P2750|295.50    |0.00      |0.00      |0.00      |0.00      |319.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.7596   |29.65     |0                              
2021-06-18|MA110P2800|336.50    |0.00      |0.00      |0.00      |0.00      |362.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.7924   |30.26     |0                              
2021-06-18|MA110P2850|380.00    |0.00      |0.00      |0.00      |0.00      |406.00    |26.00     |26.00     |0         |4         |0         |0.00        |-0.8228   |30.89     |0                              
2021-06-18|MA110P2900|424.00    |0.00      |0.00      |0.00      |0.00      |451.50    |27.50     |27.50     |0         |4         |0         |0.00        |-0.8460   |31.54     |0                              
2021-06-18|MA110P2950|469.50    |0.00      |0.00      |0.00      |0.00      |497.00    |27.50     |27.50     |0         |7         |0         |0.00        |-0.8683   |32.20     |0                              
2021-06-18|MA110P3000|515.50    |0.00      |0.00      |0.00      |0.00      |544.00    |28.50     |28.50     |0         |6         |0         |0.00        |-0.8852   |32.86     |0                              
2021-06-18|MA110P3050|562.50    |0.00      |0.00      |0.00      |0.00      |591.00    |28.50     |28.50     |0         |4         |0         |0.00        |-0.9010   |33.52     |0                              
2021-06-18|MA111C2125|410.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8706    |25.58     |0                              
2021-06-18|MA111C2150|389.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.8530    |25.62     |0                              
2021-06-18|MA111C2175|367.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.8324    |25.66     |0                              
2021-06-18|MA111C2200|347.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.8119    |25.71     |0                              
2021-06-18|MA111C2225|327.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.7895    |25.76     |0                              
2021-06-18|MA111C2250|308.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.7661    |25.81     |0                              
2021-06-18|MA111C2275|290.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.7427    |25.86     |0                              
2021-06-18|MA111C2300|271.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7169    |25.92     |0                              
2021-06-18|MA111C2325|255.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6914    |25.98     |0                              
2021-06-18|MA111C2350|238.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6653    |26.04     |0                              
2021-06-18|MA111C2375|223.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.6383    |26.11     |0                              
2021-06-18|MA111C2400|208.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |0.6115    |26.18     |0                              
2021-06-18|MA111C2425|194.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-22.00    |-22.00    |0         |19        |0         |0.00        |0.5844    |26.26     |0                              
2021-06-18|MA111C2450|181.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-21.50    |-21.50    |0         |19        |0         |0.00        |0.5573    |26.34     |0                              
2021-06-18|MA111C2475|169.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-21.50    |-21.50    |0         |27        |0         |0.00        |0.5304    |26.42     |0                              
2021-06-18|MA111C2500|158.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |0.5039    |26.51     |0                              
2021-06-18|MA111C2550|137.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-20.00    |-20.00    |0         |23        |0         |0.00        |0.4519    |26.71     |0                              
2021-06-18|MA111C2600|118.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-18.00    |-18.00    |0         |30        |0         |0.00        |0.4033    |26.94     |0                              
2021-06-18|MA111C2650|103.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-18.00    |-18.00    |0         |41        |0         |0.00        |0.3573    |27.21     |0                              
2021-06-18|MA111C2700|89.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-16.50    |-16.50    |0         |46        |0         |0.00        |0.3158    |27.52     |0                              
2021-06-18|MA111C2750|78.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-15.50    |-15.50    |0         |36        |0         |0.00        |0.2786    |27.90     |0                              
2021-06-18|MA111C2800|68.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-14.00    |-14.00    |0         |36        |0         |0.00        |0.2456    |28.36     |0                              
2021-06-18|MA111C2850|59.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-12.50    |-12.50    |0         |39        |0         |0.00        |0.2178    |28.93     |0                              
2021-06-18|MA111C2900|51.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-10.00    |-10.00    |0         |85        |0         |0.00        |0.1948    |29.65     |0                              
2021-06-18|MA111C2950|45.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-8.00     |-8.00     |0         |39        |0         |0.00        |0.1756    |30.59     |0                              
2021-06-18|MA111C3000|39.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.50     |-3.50     |0         |71        |0         |0.00        |0.1641    |31.87     |0                              
2021-06-18|MA111C3050|35.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.00     |-5.00     |0         |69        |0         |0.00        |0.1423    |31.87     |0                              
2021-06-18|MA111C3100|31.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-6.00     |-6.00     |0         |82        |0         |0.00        |0.1227    |31.87     |0                              
2021-06-18|MA111P2125|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |73        |0         |0.00        |-0.1249   |25.58     |0                              
2021-06-18|MA111P2150|26.50     |0.00      |0.00      |0.00      |0.00      |28.00     |1.50      |1.50      |0         |72        |0         |0.00        |-0.1420   |25.62     |0                              
2021-06-18|MA111P2175|30.50     |0.00      |0.00      |0.00      |0.00      |33.00     |2.50      |2.50      |0         |40        |0         |0.00        |-0.1620   |25.66     |0                              
2021-06-18|MA111P2200|35.00     |0.00      |0.00      |0.00      |0.00      |38.50     |3.50      |3.50      |0         |27        |0         |0.00        |-0.1819   |25.71     |0                              
2021-06-18|MA111P2225|39.50     |0.00      |0.00      |0.00      |0.00      |44.50     |5.00      |5.00      |0         |43        |0         |0.00        |-0.2039   |25.76     |0                              
2021-06-18|MA111P2250|45.50     |0.00      |0.00      |0.00      |0.00      |51.50     |6.00      |6.00      |0         |28        |0         |0.00        |-0.2268   |25.81     |0                              
2021-06-18|MA111P2275|52.00     |0.00      |0.00      |0.00      |0.00      |58.50     |6.50      |6.50      |0         |27        |0         |0.00        |-0.2500   |25.86     |0                              
2021-06-18|MA111P2300|58.50     |0.00      |0.00      |0.00      |0.00      |67.00     |8.50      |8.50      |0         |32        |0         |0.00        |-0.2753   |25.92     |0                              
2021-06-18|MA111P2325|66.50     |0.00      |0.00      |0.00      |0.00      |75.50     |9.00      |9.00      |0         |26        |0         |0.00        |-0.3006   |25.98     |0                              
2021-06-18|MA111P2350|75.00     |0.00      |0.00      |0.00      |0.00      |85.00     |10.00     |10.00     |0         |31        |0         |0.00        |-0.3265   |26.04     |0                              
2021-06-18|MA111P2375|84.00     |0.00      |0.00      |0.00      |0.00      |95.50     |11.50     |11.50     |0         |29        |0         |0.00        |-0.3533   |26.11     |0                              
2021-06-18|MA111P2400|94.50     |0.00      |0.00      |0.00      |0.00      |106.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.3799   |26.18     |0                              
2021-06-18|MA111P2425|105.50    |0.00      |0.00      |0.00      |0.00      |118.00    |12.50     |12.50     |0         |14        |0         |0.00        |-0.4069   |26.26     |0                              
2021-06-18|MA111P2450|117.00    |0.00      |0.00      |0.00      |0.00      |130.50    |13.50     |13.50     |0         |23        |0         |0.00        |-0.4340   |26.34     |0                              
2021-06-18|MA111P2475|130.00    |0.00      |0.00      |0.00      |0.00      |143.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.4609   |26.42     |0                              
2021-06-18|MA111P2500|143.00    |0.00      |0.00      |0.00      |0.00      |157.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.4874   |26.51     |0                              
2021-06-18|MA111P2550|172.00    |0.00      |0.00      |0.00      |0.00      |186.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5395   |26.71     |0                              
2021-06-18|MA111P2600|203.00    |0.00      |0.00      |0.00      |0.00      |219.50    |16.50     |16.50     |0         |18        |0         |0.00        |-0.5883   |26.94     |0                              
2021-06-18|MA111P2650|237.00    |0.00      |0.00      |0.00      |0.00      |254.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.6347   |27.21     |0                              
2021-06-18|MA111P2700|273.00    |0.00      |0.00      |0.00      |0.00      |291.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.6766   |27.52     |0                              
2021-06-18|MA111P2750|311.00    |0.00      |0.00      |0.00      |0.00      |330.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.7144   |27.90     |0                              
2021-06-18|MA111P2800|350.50    |0.00      |0.00      |0.00      |0.00      |371.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.7480   |28.36     |0                              
2021-06-18|MA111P2850|391.50    |0.00      |0.00      |0.00      |0.00      |414.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.7764   |28.93     |0                              
2021-06-18|MA111P2900|433.50    |0.00      |0.00      |0.00      |0.00      |458.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8001   |29.65     |0                              
2021-06-18|MA111P2950|477.00    |0.00      |0.00      |0.00      |0.00      |504.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8199   |30.59     |0                              
2021-06-18|MA111P3000|521.00    |0.00      |0.00      |0.00      |0.00      |552.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.8319   |31.87     |0                              
2021-06-18|MA111P3050|566.00    |0.00      |0.00      |0.00      |0.00      |596.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8547   |31.87     |0                              
2021-06-18|MA111P3100|612.00    |0.00      |0.00      |0.00      |0.00      |641.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8752   |31.87     |0                              
2021-06-18|MA112C2250|357.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7950    |25.43     |0                              
2021-06-18|MA112C2275|338.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7737    |25.47     |0                              
2021-06-18|MA112C2300|320.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7525    |25.51     |0                              
2021-06-18|MA112C2325|302.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7298    |25.55     |0                              
2021-06-18|MA112C2350|285.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7064    |25.59     |0                              
2021-06-18|MA112C2375|269.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6833    |25.63     |0                              
2021-06-18|MA112C2400|253.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6589    |25.68     |0                              
2021-06-18|MA112C2425|239.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.6344    |25.73     |0                              
2021-06-18|MA112C2450|225.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6101    |25.79     |0                              
2021-06-18|MA112C2475|211.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5853    |25.84     |0                              
2021-06-18|MA112C2500|198.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5606    |25.91     |0                              
2021-06-18|MA112C2550|175.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5119    |26.04     |0                              
2021-06-18|MA112C2600|154.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.4643    |26.20     |0                              
2021-06-18|MA112C2650|135.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-20.50    |-20.50    |0         |16        |0         |0.00        |0.4191    |26.39     |0                              
2021-06-18|MA112C2700|119.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-20.50    |-20.50    |0         |23        |0         |0.00        |0.3759    |26.61     |0                              
2021-06-18|MA112C2750|104.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-18.00    |-18.00    |0         |15        |0         |0.00        |0.3370    |26.86     |0                              
2021-06-18|MA112C2800|92.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-18.00    |-18.00    |0         |23        |0         |0.00        |0.3000    |27.18     |0                              
2021-06-18|MA112C2850|81.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-15.50    |-15.50    |0         |21        |0         |0.00        |0.2690    |27.56     |0                              
2021-06-18|MA112C2900|72.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-15.00    |-15.00    |0         |3         |0         |0.00        |0.2401    |28.04     |0                              
2021-06-18|MA112C2950|63.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-11.50    |-11.50    |0         |15        |0         |0.00        |0.2170    |28.65     |0                              
2021-06-18|MA112C3000|56.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |0.1981    |29.45     |0                              
2021-06-18|MA112C3050|49.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-5.50     |-5.50     |0         |25        |0         |0.00        |0.1833    |30.56     |0                              
2021-06-18|MA112C3100|43.00     |0.00      |0.00      |0.00      |0.00      |43.50     |0.50      |0.50      |0         |43        |0         |0.00        |0.1759    |32.15     |0                              
2021-06-18|MA112P2250|42.00     |44.00     |44.00     |44.00     |44.00     |47.50     |2.00      |5.50      |3         |42        |0         |0.13        |-0.1974   |25.43     |0                              
2021-06-18|MA112P2275|48.00     |50.00     |50.00     |50.00     |50.00     |54.00     |2.00      |6.00      |3         |36        |0         |0.15        |-0.2182   |25.47     |0                              
2021-06-18|MA112P2300|54.50     |0.00      |0.00      |0.00      |0.00      |61.00     |6.50      |6.50      |0         |16        |0         |0.00        |-0.2390   |25.51     |0                              
2021-06-18|MA112P2325|61.50     |0.00      |0.00      |0.00      |0.00      |69.00     |7.50      |7.50      |0         |9         |0         |0.00        |-0.2614   |25.55     |0                              
2021-06-18|MA112P2350|69.50     |0.00      |0.00      |0.00      |0.00      |77.50     |8.00      |8.00      |0         |8         |0         |0.00        |-0.2843   |25.59     |0                              
2021-06-18|MA112P2375|78.50     |0.00      |0.00      |0.00      |0.00      |86.00     |7.50      |7.50      |0         |15        |0         |0.00        |-0.3073   |25.63     |0                              
2021-06-18|MA112P2400|87.00     |0.00      |0.00      |0.00      |0.00      |96.00     |9.00      |9.00      |0         |9         |0         |0.00        |-0.3313   |25.68     |0                              
2021-06-18|MA112P2425|97.50     |0.00      |0.00      |0.00      |0.00      |106.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3556   |25.73     |0                              
2021-06-18|MA112P2450|108.00    |0.00      |0.00      |0.00      |0.00      |117.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3799   |25.79     |0                              
2021-06-18|MA112P2475|119.00    |0.00      |0.00      |0.00      |0.00      |129.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.4045   |25.84     |0                              
2021-06-18|MA112P2500|131.50    |0.00      |0.00      |0.00      |0.00      |141.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4291   |25.91     |0                              
2021-06-18|MA112P2550|157.50    |0.00      |0.00      |0.00      |0.00      |168.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4779   |26.04     |0                              
2021-06-18|MA112P2600|186.00    |0.00      |0.00      |0.00      |0.00      |197.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5255   |26.20     |0                              
2021-06-18|MA112P2650|216.50    |0.00      |0.00      |0.00      |0.00      |229.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5709   |26.39     |0                              
2021-06-18|MA112P2700|250.50    |0.00      |0.00      |0.00      |0.00      |262.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6146   |26.61     |0                              
2021-06-18|MA112P2750|284.50    |0.00      |0.00      |0.00      |0.00      |299.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6539   |26.86     |0                              
2021-06-18|MA112P2800|322.50    |0.00      |0.00      |0.00      |0.00      |336.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.6915   |27.18     |0                              
2021-06-18|MA112P2850|360.00    |0.00      |0.00      |0.00      |0.00      |377.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.7231   |27.56     |0                              
2021-06-18|MA112P2900|400.50    |0.00      |0.00      |0.00      |0.00      |418.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7527   |28.04     |0                              
2021-06-18|MA112P2950|441.50    |0.00      |0.00      |0.00      |0.00      |462.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7764   |28.65     |0                              
2021-06-18|MA112P3000|484.00    |0.00      |0.00      |0.00      |0.00      |507.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.7961   |29.45     |0                              
2021-06-18|MA112P3050|527.00    |0.00      |0.00      |0.00      |0.00      |554.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.8114   |30.56     |0                              
2021-06-18|MA112P3100|570.50    |0.00      |0.00      |0.00      |0.00      |604.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8193   |32.15     |0                              
2021-06-18|MA201C2225|390.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8078    |25.11     |0                              
2021-06-18|MA201C2250|369.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7883    |25.13     |0                              
2021-06-18|MA201C2275|348.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7688    |25.15     |0                              
2021-06-18|MA201C2300|331.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7495    |25.17     |0                              
2021-06-18|MA201C2325|314.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7283    |25.19     |0                              
2021-06-18|MA201C2350|299.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7070    |25.22     |0                              
2021-06-18|MA201C2375|283.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6859    |25.24     |0                              
2021-06-18|MA201C2400|268.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.6637    |25.27     |0                              
2021-06-18|MA201C2425|254.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6413    |25.29     |0                              
2021-06-18|MA201C2450|241.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-17.50    |-17.50    |0         |10        |0         |0.00        |0.6189    |25.32     |0                              
2021-06-18|MA201C2475|227.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-17.50    |-17.50    |0         |22        |0         |0.00        |0.5964    |25.36     |0                              
2021-06-18|MA201C2500|215.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.5737    |25.39     |0                              
2021-06-18|MA201C2550|192.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-19.50    |-19.50    |0         |44        |0         |0.00        |0.5286    |25.46     |0                              
2021-06-18|MA201C2600|172.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-19.50    |-19.50    |0         |44        |0         |0.00        |0.4846    |25.55     |0                              
2021-06-18|MA201C2650|153.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-20.00    |-20.00    |0         |43        |0         |0.00        |0.4415    |25.65     |0                              
2021-06-18|MA201C2700|136.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-19.50    |-19.50    |0         |66        |0         |0.00        |0.4008    |25.78     |0                              
2021-06-18|MA201C2750|121.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-19.50    |-19.50    |0         |53        |0         |0.00        |0.3619    |25.93     |0                              
2021-06-18|MA201C2800|107.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-18.50    |-18.50    |0         |54        |0         |0.00        |0.3264    |26.12     |0                              
2021-06-18|MA201C2850|95.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-18.00    |-18.00    |0         |92        |0         |0.00        |0.2930    |26.36     |0                              
2021-06-18|MA201C2900|84.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-15.50    |-15.50    |0         |80        |0         |0.00        |0.2645    |26.67     |0                              
2021-06-18|MA201C2950|74.50     |65.00     |65.00     |65.00     |65.00     |60.50     |-9.50     |-14.00    |1         |120       |-1        |0.07        |0.2380    |27.11     |0                              
2021-06-18|MA201C3000|65.50     |55.50     |55.50     |55.50     |55.50     |55.50     |-10.00    |-10.00    |1         |57        |-1        |0.06        |0.2182    |27.76     |0                              
2021-06-18|MA201C3050|58.50     |50.00     |58.00     |50.00     |58.00     |52.50     |-0.50     |-6.00     |7         |83        |1         |0.36        |0.2040    |28.80     |0                              
2021-06-18|MA201C3100|51.50     |48.00     |48.00     |48.00     |48.00     |44.50     |-3.50     |-7.00     |6         |90        |0         |0.29        |0.1800    |28.80     |0                              
2021-06-18|MA201C3150|45.00     |198.50    |198.50    |41.50     |43.00     |39.00     |-2.00     |-6.00     |19        |98        |9         |1.24        |0.1605    |28.80     |0                              
2021-06-18|MA201P2225|47.00     |53.00     |53.00     |52.00     |52.00     |47.50     |5.00      |0.50      |9         |115       |9         |0.47        |-0.1837   |25.11     |0                              
2021-06-18|MA201P2250|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |89        |0         |0.00        |-0.2025   |25.13     |0                              
2021-06-18|MA201P2275|55.00     |55.50     |58.50     |55.50     |58.50     |61.00     |3.50      |6.00      |6         |103       |3         |0.34        |-0.2214   |25.15     |0                              
2021-06-18|MA201P2300|62.50     |62.50     |65.00     |62.50     |65.00     |67.50     |2.50      |5.00      |6         |39        |0         |0.38        |-0.2404   |25.17     |0                              
2021-06-18|MA201P2325|70.00     |0.00      |0.00      |0.00      |0.00      |76.00     |6.00      |6.00      |0         |61        |0         |0.00        |-0.2611   |25.19     |0                              
2021-06-18|MA201P2350|79.50     |0.00      |0.00      |0.00      |0.00      |84.50     |5.00      |5.00      |0         |85        |0         |0.00        |-0.2820   |25.22     |0                              
2021-06-18|MA201P2375|89.00     |0.00      |0.00      |0.00      |0.00      |93.00     |4.00      |4.00      |0         |63        |0         |0.00        |-0.3029   |25.24     |0                              
2021-06-18|MA201P2400|98.00     |0.00      |0.00      |0.00      |0.00      |102.50    |4.50      |4.50      |0         |69        |0         |0.00        |-0.3247   |25.27     |0                              
2021-06-18|MA201P2425|109.50    |0.00      |0.00      |0.00      |0.00      |113.00    |3.50      |3.50      |0         |44        |0         |0.00        |-0.3469   |25.29     |0                              
2021-06-18|MA201P2450|120.50    |0.00      |0.00      |0.00      |0.00      |123.50    |3.00      |3.00      |0         |46        |0         |0.00        |-0.3691   |25.32     |0                              
2021-06-18|MA201P2475|132.00    |0.00      |0.00      |0.00      |0.00      |135.00    |3.00      |3.00      |0         |28        |0         |0.00        |-0.3914   |25.36     |0                              
2021-06-18|MA201P2500|144.50    |0.00      |0.00      |0.00      |0.00      |147.50    |3.00      |3.00      |0         |33        |0         |0.00        |-0.4140   |25.39     |0                              
2021-06-18|MA201P2550|171.00    |0.00      |0.00      |0.00      |0.00      |172.00    |1.00      |1.00      |0         |69        |0         |0.00        |-0.4591   |25.46     |0                              
2021-06-18|MA201P2600|199.50    |0.00      |0.00      |0.00      |0.00      |201.00    |1.50      |1.50      |0         |65        |0         |0.00        |-0.5032   |25.55     |0                              
2021-06-18|MA201P2650|230.00    |0.00      |0.00      |0.00      |0.00      |231.00    |1.00      |1.00      |0         |48        |0         |0.00        |-0.5466   |25.65     |0                              
2021-06-18|MA201P2700|262.50    |0.00      |0.00      |0.00      |0.00      |263.50    |1.00      |1.00      |0         |50        |0         |0.00        |-0.5875   |25.78     |0                              
2021-06-18|MA201P2750|296.50    |0.00      |0.00      |0.00      |0.00      |298.00    |1.50      |1.50      |0         |50        |0         |0.00        |-0.6269   |25.93     |0                              
2021-06-18|MA201P2800|332.50    |0.00      |0.00      |0.00      |0.00      |335.00    |2.50      |2.50      |0         |45        |0         |0.00        |-0.6629   |26.12     |0                              
2021-06-18|MA201P2850|370.00    |0.00      |0.00      |0.00      |0.00      |372.50    |2.50      |2.50      |0         |64        |0         |0.00        |-0.6971   |26.36     |0                              
2021-06-18|MA201P2900|408.00    |0.00      |0.00      |0.00      |0.00      |413.50    |5.50      |5.50      |0         |49        |0         |0.00        |-0.7263   |26.67     |0                              
2021-06-18|MA201P2950|448.50    |0.00      |0.00      |0.00      |0.00      |455.00    |6.50      |6.50      |0         |39        |0         |0.00        |-0.7537   |27.11     |0                              
2021-06-18|MA201P3000|488.50    |0.00      |0.00      |0.00      |0.00      |499.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7742   |27.76     |0                              
2021-06-18|MA201P3050|531.00    |0.00      |0.00      |0.00      |0.00      |546.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.7891   |28.80     |0                              
2021-06-18|MA201P3100|574.00    |0.00      |0.00      |0.00      |0.00      |588.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8143   |28.80     |0                              
2021-06-18|MA201P3150|617.00    |0.00      |0.00      |0.00      |0.00      |632.00    |15.00     |15.00     |0         |8         |0         |0.00        |-0.8349   |28.80     |0                              
2021-06-18|MA202C2250|383.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.7336    |28.08     |0                              
2021-06-18|MA202C2275|366.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7155    |28.15     |0                              
2021-06-18|MA202C2300|351.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6976    |28.22     |0                              
2021-06-18|MA202C2325|335.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.6795    |28.28     |0                              
2021-06-18|MA202C2350|319.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.6606    |28.34     |0                              
2021-06-18|MA202C2375|305.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.6420    |28.41     |0                              
2021-06-18|MA202C2400|292.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6235    |28.47     |0                              
2021-06-18|MA202C2425|278.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6049    |28.53     |0                              
2021-06-18|MA202C2450|264.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.5862    |28.59     |0                              
2021-06-18|MA202C2475|252.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5676    |28.65     |0                              
2021-06-18|MA202C2500|240.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.5492    |28.71     |0                              
2021-06-18|MA202C2550|217.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-19.00    |-19.00    |0         |8         |0         |0.00        |0.5129    |28.83     |0                              
2021-06-18|MA202C2600|196.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.4773    |28.94     |0                              
2021-06-18|MA202C2650|177.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.4429    |29.05     |0                              
2021-06-18|MA202C2700|159.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-15.50    |-15.50    |0         |27        |0         |0.00        |0.4100    |29.16     |0                              
2021-06-18|MA202C2750|143.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.3775    |29.27     |0                              
2021-06-18|MA202C2800|128.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.3483    |29.37     |0                              
2021-06-18|MA202C2850|115.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.3194    |29.47     |0                              
2021-06-18|MA202C2900|103.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |0.2926    |29.57     |0                              
2021-06-18|MA202C2950|92.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-10.50    |-10.50    |0         |16        |0         |0.00        |0.2678    |29.67     |0                              
2021-06-18|MA202C3000|82.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-10.00    |-10.00    |0         |19        |0         |0.00        |0.2433    |29.77     |0                              
2021-06-18|MA202C3050|73.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-8.00     |-8.00     |0         |31        |0         |0.00        |0.2223    |29.86     |0                              
2021-06-18|MA202C3100|65.50     |50.50     |50.50     |50.50     |50.50     |57.50     |-15.00    |-8.00     |3         |42        |0         |0.15        |0.2021    |29.95     |0                              
2021-06-18|MA202P2250|81.00     |0.00      |0.00      |0.00      |0.00      |90.00     |9.00      |9.00      |0         |24        |0         |0.00        |-0.2540   |28.08     |0                              
2021-06-18|MA202P2275|89.50     |0.00      |0.00      |0.00      |0.00      |99.00     |9.50      |9.50      |0         |51        |0         |0.00        |-0.2717   |28.15     |0                              
2021-06-18|MA202P2300|98.50     |0.00      |0.00      |0.00      |0.00      |108.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.2893   |28.22     |0                              
2021-06-18|MA202P2325|107.50    |0.00      |0.00      |0.00      |0.00      |117.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.3071   |28.28     |0                              
2021-06-18|MA202P2350|116.50    |0.00      |0.00      |0.00      |0.00      |128.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.3256   |28.34     |0                              
2021-06-18|MA202P2375|127.50    |0.00      |0.00      |0.00      |0.00      |139.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.3440   |28.41     |0                              
2021-06-18|MA202P2400|138.00    |0.00      |0.00      |0.00      |0.00      |150.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.3624   |28.47     |0                              
2021-06-18|MA202P2425|149.00    |0.00      |0.00      |0.00      |0.00      |161.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.3809   |28.53     |0                              
2021-06-18|MA202P2450|160.00    |0.00      |0.00      |0.00      |0.00      |174.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.3994   |28.59     |0                              
2021-06-18|MA202P2475|172.50    |0.00      |0.00      |0.00      |0.00      |187.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4179   |28.65     |0                              
2021-06-18|MA202P2500|185.50    |0.00      |0.00      |0.00      |0.00      |199.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.4363   |28.71     |0                              
2021-06-18|MA202P2550|211.00    |0.00      |0.00      |0.00      |0.00      |227.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.4726   |28.83     |0                              
2021-06-18|MA202P2600|240.00    |0.00      |0.00      |0.00      |0.00      |257.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5083   |28.94     |0                              
2021-06-18|MA202P2650|269.50    |0.00      |0.00      |0.00      |0.00      |288.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.5430   |29.05     |0                              
2021-06-18|MA202P2700|301.50    |0.00      |0.00      |0.00      |0.00      |321.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.5762   |29.16     |0                              
2021-06-18|MA202P2750|335.00    |0.00      |0.00      |0.00      |0.00      |355.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6093   |29.27     |0                              
2021-06-18|MA202P2800|369.00    |0.00      |0.00      |0.00      |0.00      |391.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6389   |29.37     |0                              
2021-06-18|MA202P2850|405.50    |0.00      |0.00      |0.00      |0.00      |428.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6686   |29.47     |0                              
2021-06-18|MA202P2900|442.00    |0.00      |0.00      |0.00      |0.00      |466.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6961   |29.57     |0                              
2021-06-18|MA202P2950|481.00    |0.00      |0.00      |0.00      |0.00      |506.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7217   |29.67     |0                              
2021-06-18|MA202P3000|520.50    |0.00      |0.00      |0.00      |0.00      |546.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7473   |29.77     |0                              
2021-06-18|MA202P3050|560.50    |0.00      |0.00      |0.00      |0.00      |588.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7691   |29.86     |0                              
2021-06-18|MA202P3100|602.50    |0.00      |0.00      |0.00      |0.00      |630.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7904   |29.95     |0                              
2021-06-18|MA203C2325|336.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6734    |26.86     |0                              
2021-06-18|MA203C2350|321.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6550    |26.86     |0                              
2021-06-18|MA203C2375|306.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6368    |26.86     |0                              
2021-06-18|MA203C2400|292.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6185    |26.86     |0                              
2021-06-18|MA203C2425|278.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6000    |26.94     |0                              
2021-06-18|MA203C2450|265.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5814    |27.02     |0                              
2021-06-18|MA203C2475|253.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5630    |27.09     |0                              
2021-06-18|MA203C2500|242.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5448    |27.17     |0                              
2021-06-18|MA203C2550|218.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5091    |27.32     |0                              
2021-06-18|MA203C2600|199.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4742    |27.46     |0                              
2021-06-18|MA203C2650|179.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4405    |27.60     |0                              
2021-06-18|MA203C2700|162.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.4084    |27.74     |0                              
2021-06-18|MA203C2750|147.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.3769    |27.87     |0                              
2021-06-18|MA203C2800|131.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-14.00    |-14.00    |0         |16        |0         |0.00        |0.3485    |28.00     |0                              
2021-06-18|MA203C2850|119.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3204    |28.13     |0                              
2021-06-18|MA203C2900|107.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.2943    |28.26     |0                              
2021-06-18|MA203C2950|96.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-11.50    |-11.50    |0         |24        |0         |0.00        |0.2705    |28.38     |0                              
2021-06-18|MA203C3000|86.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-11.00    |-11.00    |0         |24        |0         |0.00        |0.2468    |28.50     |0                              
2021-06-18|MA203C3050|77.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-10.00    |-10.00    |0         |30        |0         |0.00        |0.2261    |28.62     |0                              
2021-06-18|MA203C3100|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |39        |0         |0.00        |0.2068    |28.73     |0                              
2021-06-18|MA203P2325|110.00    |0.00      |0.00      |0.00      |0.00      |121.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3113   |26.86     |0                              
2021-06-18|MA203P2350|119.00    |0.00      |0.00      |0.00      |0.00      |132.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.3294   |26.86     |0                              
2021-06-18|MA203P2375|129.50    |0.00      |0.00      |0.00      |0.00      |142.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3474   |26.86     |0                              
2021-06-18|MA203P2400|140.00    |0.00      |0.00      |0.00      |0.00      |153.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3655   |26.86     |0                              
2021-06-18|MA203P2425|151.00    |0.00      |0.00      |0.00      |0.00      |165.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.3839   |26.94     |0                              
2021-06-18|MA203P2450|162.00    |0.00      |0.00      |0.00      |0.00      |178.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4023   |27.02     |0                              
2021-06-18|MA203P2475|175.00    |0.00      |0.00      |0.00      |0.00      |191.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4206   |27.09     |0                              
2021-06-18|MA203P2500|188.00    |0.00      |0.00      |0.00      |0.00      |204.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4388   |27.17     |0                              
2021-06-18|MA203P2550|214.00    |0.00      |0.00      |0.00      |0.00      |232.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4745   |27.32     |0                              
2021-06-18|MA203P2600|243.00    |0.00      |0.00      |0.00      |0.00      |262.50    |19.50     |19.50     |0         |5         |0         |0.00        |-0.5096   |27.46     |0                              
2021-06-18|MA203P2650|273.00    |0.00      |0.00      |0.00      |0.00      |294.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5435   |27.60     |0                              
2021-06-18|MA203P2700|305.00    |0.00      |0.00      |0.00      |0.00      |327.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5760   |27.74     |0                              
2021-06-18|MA203P2750|338.50    |0.00      |0.00      |0.00      |0.00      |361.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6082   |27.87     |0                              
2021-06-18|MA203P2800|372.50    |0.00      |0.00      |0.00      |0.00      |398.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6372   |28.00     |0                              
2021-06-18|MA203P2850|409.50    |0.00      |0.00      |0.00      |0.00      |435.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6660   |28.13     |0                              
2021-06-18|MA203P2900|446.50    |0.00      |0.00      |0.00      |0.00      |473.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6930   |28.26     |0                              
2021-06-18|MA203P2950|485.00    |0.00      |0.00      |0.00      |0.00      |513.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7178   |28.38     |0                              
2021-06-18|MA203P3000|525.00    |0.00      |0.00      |0.00      |0.00      |553.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7425   |28.50     |0                              
2021-06-18|MA203P3050|565.00    |0.00      |0.00      |0.00      |0.00      |595.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7643   |28.62     |0                              
2021-06-18|MA203P3100|606.50    |0.00      |0.00      |0.00      |0.00      |637.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7848   |28.73     |0                              
2021-06-18|MA204C2325|326.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6796    |24.96     |0                              
2021-06-18|MA204C2350|310.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6609    |24.96     |0                              
2021-06-18|MA204C2375|296.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6423    |24.96     |0                              
2021-06-18|MA204C2400|283.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6237    |25.05     |0                              
2021-06-18|MA204C2425|269.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6050    |25.15     |0                              
2021-06-18|MA204C2450|257.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5863    |25.24     |0                              
2021-06-18|MA204C2475|245.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5677    |25.34     |0                              
2021-06-18|MA204C2500|234.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5494    |25.43     |0                              
2021-06-18|MA204C2550|211.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5134    |25.61     |0                              
2021-06-18|MA204C2600|192.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4785    |25.78     |0                              
2021-06-18|MA204C2650|173.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4447    |25.95     |0                              
2021-06-18|MA204C2700|157.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.4127    |26.12     |0                              
2021-06-18|MA204C2750|142.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.3813    |26.28     |0                              
2021-06-18|MA204C2800|128.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.3529    |26.44     |0                              
2021-06-18|MA204C2850|115.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.50     |-7.50     |0         |19        |0         |0.00        |0.3252    |26.60     |0                              
2021-06-18|MA204C2900|103.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-7.00     |-7.00     |0         |16        |0         |0.00        |0.2989    |26.75     |0                              
2021-06-18|MA204P2325|109.50    |0.00      |0.00      |0.00      |0.00      |115.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3038   |24.96     |0                              
2021-06-18|MA204P2350|119.00    |0.00      |0.00      |0.00      |0.00      |126.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3220   |24.96     |0                              
2021-06-18|MA204P2375|129.50    |0.00      |0.00      |0.00      |0.00      |136.50    |7.00      |7.00      |0         |10        |0         |0.00        |-0.3402   |24.96     |0                              
2021-06-18|MA204P2400|140.50    |0.00      |0.00      |0.00      |0.00      |147.50    |7.00      |7.00      |0         |13        |0         |0.00        |-0.3587   |25.05     |0                              
2021-06-18|MA204P2425|151.50    |0.00      |0.00      |0.00      |0.00      |159.00    |7.50      |7.50      |0         |21        |0         |0.00        |-0.3771   |25.15     |0                              
2021-06-18|MA204P2450|163.50    |0.00      |0.00      |0.00      |0.00      |172.00    |8.50      |8.50      |0         |17        |0         |0.00        |-0.3957   |25.24     |0                              
2021-06-18|MA204P2475|176.50    |0.00      |0.00      |0.00      |0.00      |185.00    |8.50      |8.50      |0         |10        |0         |0.00        |-0.4141   |25.34     |0                              
2021-06-18|MA204P2500|189.50    |0.00      |0.00      |0.00      |0.00      |198.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.4324   |25.43     |0                              
2021-06-18|MA204P2550|216.00    |0.00      |0.00      |0.00      |0.00      |226.50    |10.50     |10.50     |0         |5         |0         |0.00        |-0.4683   |25.61     |0                              
2021-06-18|MA204P2600|246.50    |0.00      |0.00      |0.00      |0.00      |256.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5035   |25.78     |0                              
2021-06-18|MA204P2650|276.50    |0.00      |0.00      |0.00      |0.00      |288.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5377   |25.95     |0                              
2021-06-18|MA204P2700|309.50    |0.00      |0.00      |0.00      |0.00      |321.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5700   |26.12     |0                              
2021-06-18|MA204P2750|343.00    |0.00      |0.00      |0.00      |0.00      |355.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6021   |26.28     |0                              
2021-06-18|MA204P2800|378.00    |0.00      |0.00      |0.00      |0.00      |392.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6312   |26.44     |0                              
2021-06-18|MA204P2850|415.50    |0.00      |0.00      |0.00      |0.00      |429.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6596   |26.60     |0                              
2021-06-18|MA204P2900|452.50    |0.00      |0.00      |0.00      |0.00      |467.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6870   |26.75     |0                              
2021-06-18|RM108C2325|554.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-78.00    |-78.00    |0         |9         |0         |0.00        |1.0000    |22.86     |0                              
2021-06-18|RM108C2350|529.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |1.0000    |22.77     |0                              
2021-06-18|RM108C2375|504.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |22.68     |0                              
2021-06-18|RM108C2400|479.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |22.61     |0                              
2021-06-18|RM108C2425|454.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |22.55     |0                              
2021-06-18|RM108C2450|429.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9994    |22.50     |0                              
2021-06-18|RM108C2475|404.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9967    |22.46     |0                              
2021-06-18|RM108C2500|379.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9924    |22.43     |0                              
2021-06-18|RM108C2550|329.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-77.50    |-77.50    |0         |10        |0         |0.00        |0.9758    |22.42     |0                              
2021-06-18|RM108C2600|280.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-76.00    |-76.00    |0         |10        |0         |0.00        |0.9405    |22.48     |0                              
2021-06-18|RM108C2650|232.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-73.00    |-73.00    |0         |40        |0         |0.00        |0.8766    |22.60     |0                              
2021-06-18|RM108C2700|186.00    |168.00    |172.50    |87.50     |121.00    |119.00    |-65.00    |-67.00    |240       |113       |30        |25.88       |0.7789    |22.81     |0                              
2021-06-18|RM108C2750|143.00    |63.00     |64.00     |58.00     |64.00     |84.50     |-79.00    |-58.50    |190       |41        |-26       |12.71       |0.6524    |23.11     |0                              
2021-06-18|RM108C2800|105.00    |40.50     |61.00     |36.50     |57.50     |57.00     |-47.50    |-48.00    |63        |73        |-9        |2.72        |0.5122    |23.52     |0                              
2021-06-18|RM108C2850|73.00     |55.00     |55.00     |22.00     |38.50     |37.50     |-34.50    |-35.50    |138       |108       |-13       |4.30        |0.3784    |24.04     |0                              
2021-06-18|RM108C2900|48.50     |7.00      |40.00     |7.00      |24.50     |23.50     |-24.00    |-25.00    |112       |143       |-50       |2.06        |0.2655    |24.70     |0                              
2021-06-18|RM108C2950|31.00     |20.00     |22.00     |8.50      |16.50     |14.50     |-14.50    |-16.50    |280       |128       |-44       |3.48        |0.1798    |25.50     |0                              
2021-06-18|RM108C3000|19.00     |5.50      |13.50     |5.00      |7.00      |9.00      |-12.00    |-10.00    |148       |166       |5         |0.93        |0.1188    |26.45     |0                              
2021-06-18|RM108C3050|12.00     |7.50      |7.50      |3.00      |7.00      |6.00      |-5.00     |-6.00     |81        |109       |-21       |0.34        |0.0796    |27.56     |0                              
2021-06-18|RM108C3100|7.50      |4.00      |6.00      |2.00      |4.00      |4.00      |-3.50     |-3.50     |416       |238       |-49       |1.61        |0.0540    |28.81     |0                              
2021-06-18|RM108C3150|5.00      |4.00      |4.00      |1.50      |2.50      |2.50      |-2.50     |-2.50     |141       |154       |75        |0.50        |0.0373    |30.20     |0                              
2021-06-18|RM108C3200|3.00      |2.00      |2.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |61        |180       |-9        |0.15        |0.0275    |31.71     |0                              
2021-06-18|RM108C3250|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |71        |196       |24        |0.10        |0.0207    |33.31     |0                              
2021-06-18|RM108C3300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |199       |0         |0.00        |0.0159    |34.98     |0                              
2021-06-18|RM108C3350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |133       |0         |0.00        |0.0128    |36.69     |0                              
2021-06-18|RM108C3400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |298       |618       |40        |0.30        |0.0105    |38.41     |0                              
2021-06-18|RM108C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |189       |0         |0.00        |0.0086    |40.14     |0                              
2021-06-18|RM108C3500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |317       |-15       |0.04        |0.0074    |41.84     |0                              
2021-06-18|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0001   |22.86     |0                              
2021-06-18|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0001   |22.77     |0                              
2021-06-18|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0003   |22.68     |0                              
2021-06-18|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0006   |22.61     |0                              
2021-06-18|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |-0.0013   |22.55     |0                              
2021-06-18|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0025   |22.50     |0                              
2021-06-18|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0048   |22.46     |0                              
2021-06-18|RM108P2500|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |60        |185       |59        |0.07        |-0.0086   |22.43     |0                              
2021-06-18|RM108P2550|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |3         |250       |0         |0.00        |-0.0244   |22.42     |0                              
2021-06-18|RM108P2600|1.50      |4.00      |8.50      |4.00      |4.00      |3.50      |2.50      |2.00      |835       |618       |365       |5.26        |-0.0591   |22.48     |0                              
2021-06-18|RM108P2650|3.50      |3.50      |16.50     |3.50      |9.50      |8.50      |6.00      |5.00      |474       |317       |133       |5.62        |-0.1225   |22.60     |0                              
2021-06-18|RM108P2700|7.50      |9.50      |29.00     |7.50      |20.00     |18.00     |12.50     |10.50     |837       |431       |-91       |18.20       |-0.2199   |22.81     |0                              
2021-06-18|RM108P2750|14.50     |18.00     |50.00     |18.00     |34.00     |33.50     |19.50     |19.00     |176       |132       |-30       |8.01        |-0.3462   |23.11     |0                              
2021-06-18|RM108P2800|26.00     |31.00     |78.00     |31.00     |56.50     |56.00     |30.50     |30.00     |664       |382       |-401      |43.24       |-0.4864   |23.52     |0                              
2021-06-18|RM108P2850|44.00     |49.00     |111.50    |49.00     |90.50     |86.00     |46.50     |42.00     |119       |116       |-38       |10.58       |-0.6203   |24.04     |0                              
2021-06-18|RM108P2900|69.50     |134.50    |134.50    |124.00    |126.50    |122.50    |57.00     |53.00     |121       |286       |1         |15.60       |-0.7333   |24.70     |0                              
2021-06-18|RM108P2950|102.00    |126.00    |192.00    |126.00    |169.50    |163.50    |67.50     |61.50     |154       |245       |-77       |25.26       |-0.8191   |25.50     |0                              
2021-06-18|RM108P3000|140.00    |221.00    |221.00    |209.00    |215.00    |208.00    |75.00     |68.00     |60        |124       |-10       |12.73       |-0.8804   |26.45     |0                              
2021-06-18|RM108P3050|183.00    |295.00    |295.00    |269.00    |269.00    |254.50    |86.00     |71.50     |20        |147       |0         |5.64        |-0.9199   |27.56     |0                              
2021-06-18|RM108P3100|228.50    |335.50    |335.50    |315.00    |315.00    |302.50    |86.50     |74.00     |54        |75        |6         |17.06       |-0.9458   |28.81     |0                              
2021-06-18|RM108P3150|275.50    |0.00      |0.00      |0.00      |0.00      |351.50    |76.00     |76.00     |0         |49        |0         |0.00        |-0.9627   |30.20     |0                              
2021-06-18|RM108P3200|323.50    |0.00      |0.00      |0.00      |0.00      |400.50    |77.00     |77.00     |0         |58        |0         |0.00        |-0.9728   |31.71     |0                              
2021-06-18|RM108P3250|372.50    |0.00      |0.00      |0.00      |0.00      |450.00    |77.50     |77.50     |0         |41        |0         |0.00        |-0.9799   |33.31     |0                              
2021-06-18|RM108P3300|422.00    |0.00      |0.00      |0.00      |0.00      |500.00    |78.00     |78.00     |0         |34        |0         |0.00        |-0.9849   |34.98     |0                              
2021-06-18|RM108P3350|471.50    |0.00      |0.00      |0.00      |0.00      |549.50    |78.00     |78.00     |0         |32        |0         |0.00        |-0.9882   |36.69     |0                              
2021-06-18|RM108P3400|521.00    |0.00      |0.00      |0.00      |0.00      |599.50    |78.50     |78.50     |0         |29        |0         |0.00        |-0.9907   |38.41     |0                              
2021-06-18|RM108P3450|571.00    |0.00      |0.00      |0.00      |0.00      |649.50    |78.50     |78.50     |0         |0         |0         |0.00        |-0.9929   |40.14     |0                              
2021-06-18|RM108P3500|621.00    |0.00      |0.00      |0.00      |0.00      |699.00    |78.00     |78.00     |0         |0         |0         |0.00        |-0.9941   |41.84     |0                              
2021-06-18|RM109C2325|548.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9754    |27.15     |0                              
2021-06-18|RM109C2350|523.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9708    |26.57     |0                              
2021-06-18|RM109C2375|498.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-74.50    |-74.50    |0         |11        |0         |0.00        |0.9646    |26.01     |0                              
2021-06-18|RM109C2400|474.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-74.50    |-74.50    |0         |38        |0         |0.00        |0.9576    |25.46     |0                              
2021-06-18|RM109C2425|449.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-74.00    |-74.00    |0         |49        |0         |0.00        |0.9499    |24.93     |0                              
2021-06-18|RM109C2450|425.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-74.00    |-74.00    |0         |119       |0         |0.00        |0.9394    |24.41     |0                              
2021-06-18|RM109C2475|401.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-73.00    |-73.00    |0         |72        |0         |0.00        |0.9284    |23.93     |0                              
2021-06-18|RM109C2500|377.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-72.50    |-72.50    |0         |71        |0         |0.00        |0.9139    |23.48     |0                              
2021-06-18|RM109C2550|329.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-70.00    |-70.00    |0         |103       |0         |0.00        |0.8777    |22.72     |0                              
2021-06-18|RM109C2600|283.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-67.00    |-67.00    |0         |62        |0         |0.00        |0.8275    |22.21     |0                              
2021-06-18|RM109C2650|239.00    |213.00    |221.50    |145.00    |168.00    |177.50    |-71.00    |-61.50    |370       |325       |105       |63.94       |0.7615    |22.02     |0                              
2021-06-18|RM109C2700|197.50    |170.00    |183.50    |118.00    |133.50    |143.00    |-64.00    |-54.50    |269       |203       |28        |36.27       |0.6820    |22.17     |0                              
2021-06-18|RM109C2750|160.50    |98.00     |114.00    |91.50     |114.00    |114.00    |-46.50    |-46.50    |273       |399       |88        |27.59       |0.5950    |22.61     |0                              
2021-06-18|RM109C2800|128.50    |108.50    |111.50    |71.00     |88.00     |90.50     |-40.50    |-38.00    |571       |538       |180       |44.49       |0.5079    |23.26     |0                              
2021-06-18|RM109C2850|102.50    |90.50     |90.50     |57.50     |70.00     |72.00     |-32.50    |-30.50    |322       |316       |66        |20.92       |0.4273    |24.04     |0                              
2021-06-18|RM109C2900|81.50     |97.50     |97.50     |45.00     |57.50     |57.50     |-24.00    |-24.00    |1,153     |1,372     |321       |63.01       |0.3558    |24.89     |0                              
2021-06-18|RM109C2950|65.00     |53.00     |57.00     |37.50     |45.50     |46.00     |-19.50    |-19.00    |391       |732       |118       |16.77       |0.2950    |25.77     |0                              
2021-06-18|RM109C3000|52.00     |43.00     |47.00     |29.00     |36.00     |37.00     |-16.00    |-15.00    |1,557     |1,116     |-57       |55.11       |0.2445    |26.66     |0                              
2021-06-18|RM109C3050|41.50     |33.00     |35.50     |25.50     |29.50     |30.00     |-12.00    |-11.50    |245       |740       |0         |6.88        |0.2023    |27.54     |0                              
2021-06-18|RM109C3100|33.50     |27.50     |29.50     |18.00     |24.00     |24.00     |-9.50     |-9.50     |828       |929       |46        |18.83       |0.1664    |28.41     |0                              
2021-06-18|RM109C3150|27.50     |24.00     |25.50     |16.50     |21.00     |20.00     |-6.50     |-7.50     |404       |1,704     |98        |7.69        |0.1385    |29.25     |0                              
2021-06-18|RM109C3200|22.50     |18.50     |18.50     |13.50     |15.50     |16.00     |-7.00     |-6.50     |751       |1,051     |175       |11.37       |0.1148    |30.07     |0                              
2021-06-18|RM109C3250|18.00     |15.00     |15.50     |11.00     |12.50     |13.50     |-5.50     |-4.50     |431       |576       |2         |5.33        |0.0953    |30.87     |0                              
2021-06-18|RM109C3300|15.00     |12.50     |12.50     |10.00     |11.00     |11.00     |-4.00     |-4.00     |168       |702       |-24       |1.86        |0.0796    |31.64     |0                              
2021-06-18|RM109C3350|12.50     |10.50     |11.00     |7.00      |8.50      |9.00      |-4.00     |-3.50     |134       |1,404     |38        |1.29        |0.0663    |32.39     |0                              
2021-06-18|RM109C3400|10.50     |9.50      |10.50     |6.00      |7.50      |7.50      |-3.00     |-3.00     |448       |4,117     |-25       |3.59        |0.0555    |33.12     |0                              
2021-06-18|RM109C3450|8.50      |7.50      |7.50      |4.50      |5.50      |6.50      |-3.00     |-2.00     |1,337     |2,799     |823       |7.87        |0.0468    |33.82     |0                              
2021-06-18|RM109P2325|2.00      |5.00      |5.00      |3.00      |3.00      |3.00      |1.00      |1.00      |13        |396       |9         |0.06        |-0.0257   |27.15     |0                              
2021-06-18|RM109P2350|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |211       |0         |0.00        |-0.0300   |26.57     |0                              
2021-06-18|RM109P2375|2.50      |4.50      |4.50      |4.50      |4.50      |4.00      |2.00      |1.50      |1         |178       |0         |0.00        |-0.0358   |26.01     |0                              
2021-06-18|RM109P2400|3.00      |5.00      |6.00      |5.00      |5.50      |4.50      |2.50      |1.50      |4         |560       |-2        |0.02        |-0.0425   |25.46     |0                              
2021-06-18|RM109P2425|3.50      |7.00      |7.00      |6.00      |6.00      |5.50      |2.50      |2.00      |49        |218       |16        |0.33        |-0.0498   |24.93     |0                              
2021-06-18|RM109P2450|4.50      |6.50      |9.00      |6.50      |6.50      |6.50      |2.00      |2.00      |110       |347       |55        |0.85        |-0.0599   |24.41     |0                              
2021-06-18|RM109P2475|5.00      |7.00      |11.00     |7.00      |8.50      |8.00      |3.50      |3.00      |218       |200       |62        |1.93        |-0.0706   |23.93     |0                              
2021-06-18|RM109P2500|6.00      |6.50      |14.00     |6.50      |9.50      |9.50      |3.50      |3.50      |662       |727       |1         |8.07        |-0.0847   |23.48     |0                              
2021-06-18|RM109P2550|8.50      |9.50      |21.00     |9.50      |14.50     |14.00     |6.00      |5.50      |1,043     |841       |-332      |16.65       |-0.1202   |22.72     |0                              
2021-06-18|RM109P2600|12.00     |14.50     |32.00     |13.00     |22.00     |21.00     |10.00     |9.00      |1,295     |1,277     |-295      |29.03       |-0.1699   |22.21     |0                              
2021-06-18|RM109P2650|17.50     |21.00     |47.00     |19.50     |34.00     |32.00     |16.50     |14.50     |329       |793       |-3        |12.51       |-0.2354   |22.02     |0                              
2021-06-18|RM109P2700|26.00     |30.00     |67.00     |28.00     |51.50     |47.50     |25.50     |21.50     |1,173     |1,195     |-114      |59.45       |-0.3146   |22.17     |0                              
2021-06-18|RM109P2750|39.00     |46.00     |92.00     |38.00     |73.50     |68.00     |34.50     |29.00     |1,267     |1,475     |-684      |101.57      |-0.4014   |22.61     |0                              
2021-06-18|RM109P2800|57.00     |62.00     |120.00    |62.00     |98.00     |94.50     |41.00     |37.50     |1,444     |1,518     |-711      |148.37      |-0.4884   |23.26     |0                              
2021-06-18|RM109P2850|80.50     |95.00     |160.00    |88.00     |131.50    |126.00    |51.00     |45.50     |986       |945       |-184      |132.26      |-0.5691   |24.04     |0                              
2021-06-18|RM109P2900|109.00    |126.00    |197.00    |122.00    |166.00    |161.00    |57.00     |52.00     |245       |1,343     |-7        |41.18       |-0.6407   |24.89     |0                              
2021-06-18|RM109P2950|142.50    |157.00    |232.00    |157.00    |205.00    |199.50    |62.50     |57.00     |284       |1,088     |2         |59.65       |-0.7017   |25.77     |0                              
2021-06-18|RM109P3000|179.50    |198.50    |272.00    |198.50    |246.50    |240.50    |67.00     |61.00     |230       |465       |-60       |58.01       |-0.7525   |26.66     |0                              
2021-06-18|RM109P3050|219.00    |240.00    |318.50    |231.00    |289.00    |283.00    |70.00     |64.00     |163       |181       |-36       |45.34       |-0.7950   |27.54     |0                              
2021-06-18|RM109P3100|260.50    |281.50    |365.00    |281.50    |338.00    |327.00    |77.50     |66.50     |36        |139       |0         |10.67       |-0.8313   |28.41     |0                              
2021-06-18|RM109P3150|304.50    |396.50    |417.50    |375.50    |375.50    |372.50    |71.00     |68.00     |30        |259       |0         |12.00       |-0.8596   |29.25     |0                              
2021-06-18|RM109P3200|349.50    |460.00    |460.00    |447.00    |447.00    |419.00    |97.50     |69.50     |17        |142       |-1        |7.61        |-0.8838   |30.07     |0                              
2021-06-18|RM109P3250|395.00    |419.00    |419.00    |419.00    |419.00    |466.00    |24.00     |71.00     |10        |94        |10        |4.19        |-0.9037   |30.87     |0                              
2021-06-18|RM109P3300|442.00    |0.00      |0.00      |0.00      |0.00      |513.50    |71.50     |71.50     |0         |90        |0         |0.00        |-0.9198   |31.64     |0                              
2021-06-18|RM109P3350|489.00    |0.00      |0.00      |0.00      |0.00      |561.50    |72.50     |72.50     |0         |51        |0         |0.00        |-0.9335   |32.39     |0                              
2021-06-18|RM109P3400|537.00    |0.00      |0.00      |0.00      |0.00      |610.00    |73.00     |73.00     |0         |5         |0         |0.00        |-0.9449   |33.12     |0                              
2021-06-18|RM109P3450|585.00    |0.00      |0.00      |0.00      |0.00      |659.00    |74.00     |74.00     |0         |8         |0         |0.00        |-0.9541   |33.82     |0                              
2021-06-18|RM111C2375|355.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-63.00    |-63.00    |0         |6         |0         |0.00        |0.8334    |20.43     |0                              
2021-06-18|RM111C2400|333.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.8100    |20.43     |0                              
2021-06-18|RM111C2425|312.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.7842    |20.44     |0                              
2021-06-18|RM111C2450|292.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-56.50    |-56.50    |0         |6         |0         |0.00        |0.7571    |20.46     |0                              
2021-06-18|RM111C2475|272.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.7288    |20.49     |0                              
2021-06-18|RM111C2500|253.00    |193.00    |193.00    |193.00    |193.00    |201.50    |-60.00    |-51.50    |10        |16        |10        |1.93        |0.6987    |20.53     |0                              
2021-06-18|RM111C2550|217.50    |150.00    |163.50    |149.00    |163.50    |170.50    |-54.00    |-47.00    |43        |23        |17        |6.79        |0.6365    |20.66     |0                              
2021-06-18|RM111C2600|185.00    |124.00    |125.50    |124.00    |125.50    |143.50    |-59.50    |-41.50    |39        |33        |21        |5.04        |0.5726    |20.84     |0                              
2021-06-18|RM111C2650|156.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-36.50    |-36.50    |0         |33        |0         |0.00        |0.5090    |21.08     |0                              
2021-06-18|RM111C2700|132.50    |86.00     |93.00     |86.00     |93.00     |100.50    |-39.50    |-32.00    |50        |46        |30        |4.39        |0.4479    |21.39     |0                              
2021-06-18|RM111C2750|111.50    |71.00     |80.50     |71.00     |80.50     |84.00     |-31.00    |-27.50    |74        |45        |17        |5.54        |0.3916    |21.75     |0                              
2021-06-18|RM111C2800|94.00     |59.00     |69.00     |59.00     |69.00     |70.50     |-25.00    |-23.50    |110       |105       |80        |6.73        |0.3404    |22.17     |0                              
2021-06-18|RM111C2850|78.50     |49.00     |58.50     |48.00     |58.50     |58.50     |-20.00    |-20.00    |74        |76        |16        |3.84        |0.2942    |22.64     |0                              
2021-06-18|RM111C2900|66.50     |40.50     |51.50     |40.00     |47.50     |50.00     |-19.00    |-16.50    |123       |80        |57        |5.29        |0.2556    |23.13     |0                              
2021-06-18|RM111C2950|56.00     |33.50     |44.50     |33.50     |44.00     |42.00     |-12.00    |-14.00    |70        |46        |10        |2.67        |0.2207    |23.66     |0                              
2021-06-18|RM111C3000|47.50     |28.00     |39.00     |28.00     |34.50     |36.00     |-13.00    |-11.50    |120       |100       |10        |4.13        |0.1918    |24.19     |0                              
2021-06-18|RM111C3050|40.50     |23.50     |34.00     |23.50     |29.00     |30.50     |-11.50    |-10.00    |140       |108       |-20       |4.13        |0.1661    |24.74     |0                              
2021-06-18|RM111C3100|34.50     |20.00     |30.00     |20.00     |25.00     |26.50     |-9.50     |-8.00     |200       |88        |0         |5.08        |0.1452    |25.29     |0                              
2021-06-18|RM111C3150|29.50     |16.50     |26.00     |16.50     |21.00     |22.50     |-8.50     |-7.00     |130       |119       |-20       |3.12        |0.1256    |25.83     |0                              
2021-06-18|RM111C3200|25.50     |14.00     |23.00     |14.00     |23.00     |20.00     |-2.50     |-5.50     |65        |76        |-10       |1.34        |0.1109    |26.37     |0                              
2021-06-18|RM111C3250|22.00     |19.50     |19.50     |18.00     |18.00     |17.50     |-4.00     |-4.50     |79        |171       |11        |1.46        |0.0968    |26.90     |0                              
2021-06-18|RM111C3300|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |167       |0         |0.00        |0.0851    |27.43     |0                              
2021-06-18|RM111P2375|17.50     |35.50     |40.50     |28.50     |28.50     |27.50     |11.00     |10.00     |101       |192       |18        |3.49        |-0.1611   |20.43     |0                              
2021-06-18|RM111P2400|21.00     |44.50     |49.00     |39.00     |39.00     |32.50     |18.00     |11.50     |90        |80        |12        |3.86        |-0.1839   |20.43     |0                              
2021-06-18|RM111P2425|24.50     |51.00     |53.00     |37.00     |37.50     |38.50     |13.00     |14.00     |45        |73        |-5        |1.96        |-0.2091   |20.44     |0                              
2021-06-18|RM111P2450|29.00     |64.00     |65.00     |41.50     |41.50     |45.00     |12.50     |16.00     |165       |44        |-85       |9.32        |-0.2357   |20.46     |0                              
2021-06-18|RM111P2475|34.00     |74.00     |74.00     |69.50     |69.50     |52.00     |35.50     |18.00     |82        |23        |-48       |5.52        |-0.2637   |20.49     |0                              
2021-06-18|RM111P2500|40.00     |83.00     |83.50     |81.50     |81.50     |60.50     |41.50     |20.50     |75        |35        |-45       |5.64        |-0.2934   |20.53     |0                              
2021-06-18|RM111P2550|53.50     |102.50    |105.00    |101.50    |101.50    |79.50     |48.00     |26.00     |70        |86        |-20       |7.25        |-0.3551   |20.66     |0                              
2021-06-18|RM111P2600|71.00     |111.50    |130.00    |111.50    |129.00    |102.00    |58.00     |31.00     |103       |152       |-33       |12.43       |-0.4187   |20.84     |0                              
2021-06-18|RM111P2650|92.00     |140.00    |149.00    |129.00    |131.50    |128.00    |39.50     |36.00     |137       |125       |-37       |19.04       |-0.4823   |21.08     |0                              
2021-06-18|RM111P2700|117.50    |171.50    |189.50    |171.50    |175.50    |158.00    |58.00     |40.50     |98        |77        |-28       |17.29       |-0.5435   |21.39     |0                              
2021-06-18|RM111P2750|146.50    |206.50    |217.00    |206.50    |214.50    |191.00    |68.00     |44.50     |80        |90        |40        |17.19       |-0.6000   |21.75     |0                              
2021-06-18|RM111P2800|178.00    |245.50    |254.00    |245.50    |252.00    |227.00    |74.00     |49.00     |84        |62        |-44       |20.65       |-0.6516   |22.17     |0                              
2021-06-18|RM111P2850|212.50    |293.00    |293.50    |293.00    |293.50    |265.00    |81.00     |52.50     |30        |25        |10        |8.52        |-0.6985   |22.64     |0                              
2021-06-18|RM111P2900|250.00    |0.00      |0.00      |0.00      |0.00      |306.00    |56.00     |56.00     |0         |16        |0         |0.00        |-0.7377   |23.13     |0                              
2021-06-18|RM111P2950|289.50    |0.00      |0.00      |0.00      |0.00      |347.50    |58.00     |58.00     |0         |16        |0         |0.00        |-0.7734   |23.66     |0                              
2021-06-18|RM111P3000|330.50    |0.00      |0.00      |0.00      |0.00      |391.50    |61.00     |61.00     |0         |13        |0         |0.00        |-0.8030   |24.19     |0                              
2021-06-18|RM111P3050|373.00    |0.00      |0.00      |0.00      |0.00      |435.50    |62.50     |62.50     |0         |19        |0         |0.00        |-0.8296   |24.74     |0                              
2021-06-18|RM111P3100|416.50    |0.00      |0.00      |0.00      |0.00      |481.50    |65.00     |65.00     |0         |15        |0         |0.00        |-0.8514   |25.29     |0                              
2021-06-18|RM111P3150|461.50    |0.00      |0.00      |0.00      |0.00      |527.00    |65.50     |65.50     |0         |0         |0         |0.00        |-0.8719   |25.83     |0                              
2021-06-18|RM111P3200|507.00    |0.00      |0.00      |0.00      |0.00      |574.00    |67.00     |67.00     |0         |0         |0         |0.00        |-0.8875   |26.37     |0                              
2021-06-18|RM111P3250|553.00    |0.00      |0.00      |0.00      |0.00      |621.50    |68.50     |68.50     |0         |0         |0         |0.00        |-0.9026   |26.90     |0                              
2021-06-18|RM111P3300|600.00    |0.00      |0.00      |0.00      |0.00      |669.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.9152   |27.43     |0                              
2021-06-18|RM201C2350|370.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8077    |19.66     |0                              
2021-06-18|RM201C2375|350.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7841    |19.72     |0                              
2021-06-18|RM201C2400|331.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7598    |19.78     |0                              
2021-06-18|RM201C2425|311.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-58.50    |-58.50    |0         |30        |0         |0.00        |0.7351    |19.85     |0                              
2021-06-18|RM201C2450|293.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7086    |19.92     |0                              
2021-06-18|RM201C2475|275.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6824    |20.00     |0                              
2021-06-18|RM201C2500|258.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6551    |20.08     |0                              
2021-06-18|RM201C2550|226.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-48.00    |-48.00    |0         |37        |0         |0.00        |0.6003    |20.26     |0                              
2021-06-18|RM201C2600|197.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-43.50    |-43.50    |0         |30        |0         |0.00        |0.5451    |20.46     |0                              
2021-06-18|RM201C2650|171.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-39.00    |-39.00    |0         |29        |0         |0.00        |0.4915    |20.68     |0                              
2021-06-18|RM201C2700|147.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-34.00    |-34.00    |0         |43        |0         |0.00        |0.4399    |20.93     |0                              
2021-06-18|RM201C2750|127.00    |103.50    |103.50    |103.50    |103.50    |97.00     |-23.50    |-30.00    |2         |45        |-1        |0.20        |0.3922    |21.20     |0                              
2021-06-18|RM201C2800|109.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-26.00    |-26.00    |0         |46        |0         |0.00        |0.3479    |21.50     |0                              
2021-06-18|RM201C2850|93.00     |75.00     |75.00     |68.00     |71.00     |71.50     |-22.00    |-21.50    |17        |35        |11        |1.22        |0.3076    |21.82     |0                              
2021-06-18|RM201C2900|80.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-18.50    |-18.50    |0         |71        |0         |0.00        |0.2721    |22.18     |0                              
2021-06-18|RM201C2950|68.00     |52.50     |53.00     |52.50     |53.00     |53.00     |-15.00    |-15.00    |2         |43        |0         |0.11        |0.2398    |22.56     |0                              
2021-06-18|RM201C3000|59.50     |45.00     |45.50     |45.00     |45.50     |46.00     |-14.00    |-13.50    |2         |42        |0         |0.09        |0.2125    |22.97     |0                              
2021-06-18|RM201C3050|51.00     |40.00     |40.00     |39.00     |39.00     |40.50     |-12.00    |-10.50    |5         |60        |0         |0.20        |0.1882    |23.41     |0                              
2021-06-18|RM201C3100|45.50     |33.50     |34.00     |33.50     |34.00     |35.50     |-11.50    |-10.00    |2         |31        |0         |0.07        |0.1672    |23.88     |0                              
2021-06-18|RM201C3150|40.00     |29.00     |31.00     |29.00     |31.00     |31.50     |-9.00     |-8.50     |3         |39        |0         |0.09        |0.1499    |24.37     |0                              
2021-06-18|RM201C3200|36.50     |24.50     |27.00     |24.50     |27.00     |28.00     |-9.50     |-8.50     |3         |58        |3         |0.08        |0.1337    |24.89     |0                              
2021-06-18|RM201C3250|34.50     |27.00     |29.50     |21.00     |22.50     |25.50     |-12.00    |-9.00     |16        |69        |6         |0.42        |0.1210    |25.43     |0                              
2021-06-18|RM201P2350|26.00     |32.00     |49.50     |32.00     |43.00     |37.50     |17.00     |11.50     |90        |211       |29        |3.87        |-0.1840   |19.66     |0                              
2021-06-18|RM201P2375|31.00     |46.00     |57.00     |46.00     |51.00     |44.00     |20.00     |13.00     |98        |196       |60        |5.04        |-0.2068   |19.72     |0                              
2021-06-18|RM201P2400|36.00     |42.50     |64.50     |36.50     |57.00     |51.00     |21.00     |15.00     |271       |422       |107       |14.91       |-0.2304   |19.78     |0                              
2021-06-18|RM201P2425|41.50     |47.00     |72.00     |47.00     |72.00     |58.00     |30.50     |16.50     |90        |183       |62        |4.61        |-0.2545   |19.85     |0                              
2021-06-18|RM201P2450|48.50     |57.50     |58.00     |53.50     |58.00     |66.50     |9.50      |18.00     |33        |104       |11        |1.80        |-0.2805   |19.92     |0                              
2021-06-18|RM201P2475|55.00     |92.00     |92.00     |92.00     |92.00     |75.50     |37.00     |20.50     |8         |72        |-1        |0.72        |-0.3064   |20.00     |0                              
2021-06-18|RM201P2500|63.00     |0.00      |0.00      |0.00      |0.00      |85.50     |22.50     |22.50     |0         |36        |0         |0.00        |-0.3333   |20.08     |0                              
2021-06-18|RM201P2550|80.00     |120.50    |120.50    |120.50    |120.50    |106.50    |40.50     |26.50     |13        |80        |-6        |1.48        |-0.3877   |20.26     |0                              
2021-06-18|RM201P2600|100.50    |134.00    |134.00    |134.00    |134.00    |132.00    |33.50     |31.50     |1         |95        |1         |0.13        |-0.4426   |20.46     |0                              
2021-06-18|RM201P2650|124.00    |178.00    |178.00    |164.00    |164.00    |160.00    |40.00     |36.00     |8         |184       |0         |1.41        |-0.4962   |20.68     |0                              
2021-06-18|RM201P2700|149.00    |0.00      |0.00      |0.00      |0.00      |190.00    |41.00     |41.00     |0         |236       |0         |0.00        |-0.5481   |20.93     |0                              
2021-06-18|RM201P2750|178.50    |246.00    |246.00    |229.50    |229.50    |223.50    |51.00     |45.00     |10        |55        |-1        |2.40        |-0.5961   |21.20     |0                              
2021-06-18|RM201P2800|209.50    |281.50    |281.50    |266.00    |267.00    |259.00    |57.50     |49.50     |11        |52        |2         |3.04        |-0.6410   |21.50     |0                              
2021-06-18|RM201P2850|243.00    |263.50    |263.50    |263.50    |263.50    |296.50    |20.50     |53.50     |1         |60        |0         |0.26        |-0.6821   |21.82     |0                              
2021-06-18|RM201P2900|279.50    |0.00      |0.00      |0.00      |0.00      |336.50    |57.00     |57.00     |0         |69        |0         |0.00        |-0.7184   |22.18     |0                              
2021-06-18|RM201P2950|317.50    |0.00      |0.00      |0.00      |0.00      |377.00    |59.50     |59.50     |0         |13        |0         |0.00        |-0.7516   |22.56     |0                              
2021-06-18|RM201P3000|358.00    |0.00      |0.00      |0.00      |0.00      |420.00    |62.00     |62.00     |0         |14        |0         |0.00        |-0.7799   |22.97     |0                              
2021-06-18|RM201P3050|399.00    |0.00      |0.00      |0.00      |0.00      |463.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.8053   |23.41     |0                              
2021-06-18|RM201P3100|443.00    |0.00      |0.00      |0.00      |0.00      |508.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.8275   |23.88     |0                              
2021-06-18|RM201P3150|487.50    |0.00      |0.00      |0.00      |0.00      |554.50    |67.00     |67.00     |0         |0         |0         |0.00        |-0.8459   |24.37     |0                              
2021-06-18|RM201P3200|533.50    |0.00      |0.00      |0.00      |0.00      |600.50    |67.00     |67.00     |0         |0         |0         |0.00        |-0.8633   |24.89     |0                              
2021-06-18|RM201P3250|581.00    |0.00      |0.00      |0.00      |0.00      |647.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.8771   |25.43     |0                              
2021-06-18|RM203C2450|302.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6816    |19.58     |0                              
2021-06-18|RM203C2475|286.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6574    |19.67     |0                              
2021-06-18|RM203C2500|271.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6332    |19.76     |0                              
2021-06-18|RM203C2550|241.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.5850    |19.94     |0                              
2021-06-18|RM203C2600|214.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5372    |20.12     |0                              
2021-06-18|RM203C2650|190.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.4909    |20.32     |0                              
2021-06-18|RM203C2700|167.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4459    |20.52     |0                              
2021-06-18|RM203C2750|148.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.4041    |20.72     |0                              
2021-06-18|RM203C2800|130.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-31.00    |-31.00    |0         |0         |0         |0.00        |0.3639    |20.93     |0                              
2021-06-18|RM203C2850|115.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-28.00    |-28.00    |0         |0         |0         |0.00        |0.3278    |21.15     |0                              
2021-06-18|RM203C2900|101.00    |0.00      |0.00      |0.00      |0.00      |75.50     |-25.50    |-25.50    |0         |1         |0         |0.00        |0.2931    |21.36     |0                              
2021-06-18|RM203C2950|89.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-22.50    |-22.50    |0         |3         |0         |0.00        |0.2632    |21.58     |0                              
2021-06-18|RM203C3000|77.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-20.00    |-20.00    |0         |4         |0         |0.00        |0.2340    |21.81     |0                              
2021-06-18|RM203C3050|68.50     |54.50     |54.50     |54.50     |54.50     |50.50     |-14.00    |-18.00    |3         |19        |3         |0.16        |0.2098    |22.03     |0                              
2021-06-18|RM203C3100|59.50     |48.00     |49.00     |48.00     |49.00     |44.00     |-10.50    |-15.50    |6         |6         |3         |0.29        |0.1865    |22.26     |0                              
2021-06-18|RM203C3150|53.00     |44.00     |44.00     |43.50     |43.50     |38.50     |-9.50     |-14.50    |6         |21        |3         |0.26        |0.1662    |22.49     |0                              
2021-06-18|RM203C3200|46.50     |39.00     |39.00     |38.50     |38.50     |34.00     |-8.00     |-12.50    |6         |18        |3         |0.23        |0.1485    |22.72     |0                              
2021-06-18|RM203C3250|41.00     |35.00     |35.00     |34.50     |34.50     |29.00     |-6.50     |-12.00    |6         |12        |3         |0.21        |0.1312    |22.95     |0                              
2021-06-18|RM203P2450|65.50     |0.00      |0.00      |0.00      |0.00      |86.00     |20.50     |20.50     |0         |9         |0         |0.00        |-0.3035   |19.58     |0                              
2021-06-18|RM203P2475|74.00     |0.00      |0.00      |0.00      |0.00      |96.00     |22.00     |22.00     |0         |15        |0         |0.00        |-0.3272   |19.67     |0                              
2021-06-18|RM203P2500|83.00     |0.00      |0.00      |0.00      |0.00      |107.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.3511   |19.76     |0                              
2021-06-18|RM203P2550|102.50    |0.00      |0.00      |0.00      |0.00      |130.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.3988   |19.94     |0                              
2021-06-18|RM203P2600|124.50    |0.00      |0.00      |0.00      |0.00      |155.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.4464   |20.12     |0                              
2021-06-18|RM203P2650|149.50    |0.00      |0.00      |0.00      |0.00      |184.00    |34.50     |34.50     |0         |7         |0         |0.00        |-0.4927   |20.32     |0                              
2021-06-18|RM203P2700|176.50    |0.00      |0.00      |0.00      |0.00      |214.00    |37.50     |37.50     |0         |9         |0         |0.00        |-0.5381   |20.52     |0                              
2021-06-18|RM203P2750|206.00    |0.00      |0.00      |0.00      |0.00      |247.50    |41.50     |41.50     |0         |6         |0         |0.00        |-0.5802   |20.72     |0                              
2021-06-18|RM203P2800|237.50    |0.00      |0.00      |0.00      |0.00      |281.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.6212   |20.93     |0                              
2021-06-18|RM203P2850|271.00    |0.00      |0.00      |0.00      |0.00      |318.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6581   |21.15     |0                              
2021-06-18|RM203P2900|306.50    |0.00      |0.00      |0.00      |0.00      |356.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6939   |21.36     |0                              
2021-06-18|RM203P2950|343.50    |0.00      |0.00      |0.00      |0.00      |396.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.7249   |21.58     |0                              
2021-06-18|RM203P3000|382.00    |0.00      |0.00      |0.00      |0.00      |436.50    |54.50     |54.50     |0         |5         |0         |0.00        |-0.7555   |21.81     |0                              
2021-06-18|RM203P3050|422.00    |0.00      |0.00      |0.00      |0.00      |479.00    |57.00     |57.00     |0         |5         |0         |0.00        |-0.7810   |22.03     |0                              
2021-06-18|RM203P3100|462.50    |0.00      |0.00      |0.00      |0.00      |522.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.8059   |22.26     |0                              
2021-06-18|RM203P3150|505.50    |0.00      |0.00      |0.00      |0.00      |566.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.8278   |22.49     |0                              
2021-06-18|RM203P3200|548.50    |0.00      |0.00      |0.00      |0.00      |611.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.8472   |22.72     |0                              
2021-06-18|RM203P3250|592.50    |0.00      |0.00      |0.00      |0.00      |656.50    |64.00     |64.00     |0         |0         |0         |0.00        |-0.8665   |22.95     |0                              
2021-06-18|RM205C2475|344.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6750    |20.99     |0                              
2021-06-18|RM205C2500|328.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6552    |20.99     |0                              
2021-06-18|RM205C2550|297.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6160    |20.99     |0                              
2021-06-18|RM205C2600|268.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5763    |20.99     |0                              
2021-06-18|RM205C2650|241.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.5366    |20.99     |0                              
2021-06-18|RM205C2700|216.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.4974    |20.99     |0                              
2021-06-18|RM205C2750|193.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.4586    |20.99     |0                              
2021-06-18|RM205C2800|172.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.4214    |20.99     |0                              
2021-06-18|RM205C2850|152.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.3850    |20.99     |0                              
2021-06-18|RM205C2900|135.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.3505    |20.99     |0                              
2021-06-18|RM205C2950|118.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-24.50    |-24.50    |0         |0         |0         |0.00        |0.3176    |20.99     |0                              
2021-06-18|RM205C3000|105.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-23.00    |-23.00    |0         |0         |0         |0.00        |0.2864    |20.99     |0                              
2021-06-18|RM205C3050|91.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-20.00    |-20.00    |0         |0         |0         |0.00        |0.2578    |20.99     |0                              
2021-06-18|RM205C3100|80.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-19.00    |-19.00    |0         |0         |0         |0.00        |0.2298    |20.99     |0                              
2021-06-18|RM205C3150|70.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-16.50    |-16.50    |0         |7         |0         |0.00        |0.2059    |20.99     |0                              
2021-06-18|RM205C3200|60.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.1821    |20.99     |0                              
2021-06-18|RM205P2475|89.50     |103.00    |103.00    |103.00    |103.00    |109.00    |13.50     |19.50     |3         |3         |3         |0.31        |-0.3065   |20.99     |0                              
2021-06-18|RM205P2500|98.00     |100.00    |100.00    |100.00    |100.00    |119.50    |2.00      |21.50     |10        |20        |10        |1.00        |-0.3257   |20.99     |0                              
2021-06-18|RM205P2550|115.50    |0.00      |0.00      |0.00      |0.00      |139.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.3643   |20.99     |0                              
2021-06-18|RM205P2600|136.00    |0.00      |0.00      |0.00      |0.00      |163.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.4036   |20.99     |0                              
2021-06-18|RM205P2650|158.00    |0.00      |0.00      |0.00      |0.00      |187.50    |29.50     |29.50     |0         |1         |0         |0.00        |-0.4432   |20.99     |0                              
2021-06-18|RM205P2700|182.00    |0.00      |0.00      |0.00      |0.00      |214.50    |32.50     |32.50     |0         |2         |0         |0.00        |-0.4823   |20.99     |0                              
2021-06-18|RM205P2750|207.50    |0.00      |0.00      |0.00      |0.00      |243.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.5214   |20.99     |0                              
2021-06-18|RM205P2800|236.00    |0.00      |0.00      |0.00      |0.00      |273.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5591   |20.99     |0                              
2021-06-18|RM205P2850|265.00    |0.00      |0.00      |0.00      |0.00      |306.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5963   |20.99     |0                              
2021-06-18|RM205P2900|297.00    |0.00      |0.00      |0.00      |0.00      |340.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.6316   |20.99     |0                              
2021-06-18|RM205P2950|329.50    |0.00      |0.00      |0.00      |0.00      |375.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.6656   |20.99     |0                              
2021-06-18|RM205P3000|365.00    |0.00      |0.00      |0.00      |0.00      |412.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6982   |20.99     |0                              
2021-06-18|RM205P3050|400.50    |0.00      |0.00      |0.00      |0.00      |451.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.7283   |20.99     |0                              
2021-06-18|RM205P3100|438.50    |0.00      |0.00      |0.00      |0.00      |490.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7581   |20.99     |0                              
2021-06-18|RM205P3150|477.50    |0.00      |0.00      |0.00      |0.00      |532.00    |54.50     |54.50     |0         |0         |0         |0.00        |-0.7838   |20.99     |0                              
2021-06-18|RM205P3200|517.50    |0.00      |0.00      |0.00      |0.00      |574.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.8099   |20.99     |0                              
2021-06-18|SR109C4500|907.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-27.00    |-27.00    |0         |19        |0         |0.00        |1.0000    |18.46     |0                              
2021-06-18|SR109C4600|807.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-27.00    |-27.00    |0         |61        |0         |0.00        |0.9991    |17.55     |0                              
2021-06-18|SR109C4700|707.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-26.50    |-26.50    |0         |110       |0         |0.00        |0.9928    |16.66     |0                              
2021-06-18|SR109C4800|608.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-27.00    |-27.00    |0         |241       |0         |0.00        |0.9820    |15.80     |0                              
2021-06-18|SR109C4900|510.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-26.50    |-26.50    |0         |242       |0         |0.00        |0.9622    |14.98     |0                              
2021-06-18|SR109C5000|414.50    |361.00    |418.00    |348.50    |412.00    |388.00    |-2.50     |-26.50    |487       |449       |98        |185.69      |0.9277    |14.24     |0                              
2021-06-18|SR109C5100|323.00    |275.50    |326.50    |256.00    |326.50    |297.00    |3.50      |-26.00    |466       |882       |19        |138.15      |0.8660    |13.66     |0                              
2021-06-18|SR109C5200|239.50    |198.00    |240.00    |180.00    |238.50    |215.00    |-1.00     |-24.50    |424       |1,592     |114       |87.63       |0.7669    |13.32     |0                              
2021-06-18|SR109C5300|168.50    |135.00    |174.50    |122.00    |174.50    |146.50    |6.00      |-22.00    |1,238     |1,420     |349       |193.20      |0.6299    |13.32     |0                              
2021-06-18|SR109C5400|114.00    |108.50    |119.50    |81.50     |119.50    |96.00     |5.50      |-18.00    |2,403     |3,280     |613       |244.61      |0.4780    |13.71     |0                              
2021-06-18|SR109C5500|76.50     |71.00     |78.00     |53.00     |76.00     |62.50     |-0.50     |-14.00    |3,201     |5,069     |61        |213.29      |0.3433    |14.47     |0                              
2021-06-18|SR109C5600|51.50     |48.00     |51.00     |35.00     |48.00     |42.00     |-3.50     |-9.50     |4,137     |9,281     |-317      |179.95      |0.2429    |15.48     |0                              
2021-06-18|SR109C5700|36.50     |30.00     |33.00     |22.50     |30.00     |29.00     |-6.50     |-7.50     |6,343     |20,248    |-13       |176.91      |0.1727    |16.63     |0                              
2021-06-18|SR109C5800|26.50     |23.00     |24.00     |17.50     |21.50     |21.00     |-5.00     |-5.50     |3,190     |18,310    |159       |66.59       |0.1252    |17.83     |0                              
2021-06-18|SR109C5900|19.50     |14.00     |17.50     |13.00     |15.00     |15.50     |-4.50     |-4.00     |1,381     |6,716     |-85       |21.03       |0.0931    |19.03     |0                              
2021-06-18|SR109C6000|14.50     |11.00     |14.00     |9.00      |11.00     |12.00     |-3.50     |-2.50     |2,718     |11,244    |-418      |30.12       |0.0704    |20.20     |0                              
2021-06-18|SR109C6100|11.50     |10.50     |12.00     |9.00      |10.00     |9.00      |-1.50     |-2.50     |1,841     |19,077    |283       |19.26       |0.0536    |21.32     |0                              
2021-06-18|SR109C6200|9.00      |8.00      |8.00      |6.00      |7.00      |7.00      |-2.00     |-2.00     |505       |3,675     |71        |3.58        |0.0415    |22.40     |0                              
2021-06-18|SR109C6300|7.00      |6.00      |7.50      |5.50      |6.00      |5.50      |-1.00     |-1.50     |1,894     |10,896    |425       |11.63       |0.0327    |23.44     |0                              
2021-06-18|SR109P4500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |110       |715       |-62       |0.07        |-0.0030   |18.46     |0                              
2021-06-18|SR109P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |66        |851       |-16       |0.07        |-0.0057   |17.55     |0                              
2021-06-18|SR109P4700|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |50        |677       |-40       |0.07        |-0.0107   |16.66     |0                              
2021-06-18|SR109P4800|2.00      |2.50      |2.50      |2.00      |2.00      |2.50      |0.00      |0.50      |344       |2,157     |-22       |0.77        |-0.0199   |15.80     |0                              
2021-06-18|SR109P4900|4.50      |4.00      |5.00      |2.50      |4.00      |4.50      |-0.50     |0.00      |912       |1,623     |13        |3.43        |-0.0382   |14.98     |0                              
2021-06-18|SR109P5000|8.50      |10.00     |10.50     |6.50      |8.00      |9.00      |-0.50     |0.50      |1,552     |4,751     |37        |12.84       |-0.0714   |14.24     |0                              
2021-06-18|SR109P5100|17.00     |20.00     |21.50     |13.00     |16.00     |18.00     |-1.00     |1.00      |3,506     |4,411     |1,113     |56.07       |-0.1319   |13.66     |0                              
2021-06-18|SR109P5200|33.00     |40.00     |45.00     |28.00     |31.50     |35.50     |-1.50     |2.50      |3,616     |10,774    |-236      |125.55      |-0.2301   |13.32     |0                              
2021-06-18|SR109P5300|61.50     |72.50     |82.00     |54.00     |58.50     |66.50     |-3.00     |5.00      |7,693     |14,483    |1,775     |523.21      |-0.3665   |13.32     |0                              
2021-06-18|SR109P5400|107.00    |132.00    |142.50    |100.50    |102.50    |116.00    |-4.50     |9.00      |1,773     |3,311     |19        |202.80      |-0.5183   |13.71     |0                              
2021-06-18|SR109P5500|169.00    |202.00    |214.00    |162.50    |163.00    |182.00    |-6.00     |13.00     |415       |3,429     |-27       |76.43       |-0.6533   |14.47     |0                              
2021-06-18|SR109P5600|244.00    |282.50    |297.00    |235.00    |238.00    |261.00    |-6.00     |17.00     |282       |1,156     |-71       |73.28       |-0.7540   |15.48     |0                              
2021-06-18|SR109P5700|328.50    |359.50    |385.00    |322.00    |324.00    |348.00    |-4.50     |19.50     |91        |1,349     |-1        |30.70       |-0.8249   |16.63     |0                              
2021-06-18|SR109P5800|418.00    |462.50    |480.00    |409.50    |410.00    |439.50    |-8.00     |21.50     |166       |544       |22        |72.38       |-0.8730   |17.83     |0                              
2021-06-18|SR109P5900|511.00    |509.50    |519.50    |498.50    |508.00    |534.00    |-3.00     |23.00     |163       |620       |21        |83.31       |-0.9058   |19.03     |0                              
2021-06-18|SR109P6000|606.00    |599.00    |599.00    |599.00    |599.00    |630.00    |-7.00     |24.00     |13        |372       |-3        |7.88        |-0.9291   |20.20     |0                              
2021-06-18|SR109P6100|702.50    |707.50    |707.50    |707.50    |707.50    |727.50    |5.00      |25.00     |10        |124       |-10       |7.08        |-0.9466   |21.32     |0                              
2021-06-18|SR109P6200|800.00    |0.00      |0.00      |0.00      |0.00      |825.00    |25.00     |25.00     |0         |129       |0         |0.00        |-0.9594   |22.40     |0                              
2021-06-18|SR109P6300|898.00    |0.00      |0.00      |0.00      |0.00      |923.50    |25.50     |25.50     |0         |2         |0         |0.00        |-0.9688   |23.44     |0                              
2021-06-18|SR111C4800|647.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9295    |15.08     |0                              
2021-06-18|SR111C4900|555.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.8931    |14.77     |0                              
2021-06-18|SR111C5000|466.50    |467.50    |467.50    |467.50    |467.50    |451.00    |1.00      |-15.50    |10        |37        |10        |4.68        |0.8437    |14.53     |0                              
2021-06-18|SR111C5100|384.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-13.50    |-13.50    |0         |49        |0         |0.00        |0.7803    |14.36     |0                              
2021-06-18|SR111C5200|310.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |0.7042    |14.27     |0                              
2021-06-18|SR111C5300|245.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-10.00    |-10.00    |0         |39        |0         |0.00        |0.6183    |14.26     |0                              
2021-06-18|SR111C5400|191.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-9.50     |-9.50     |0         |49        |0         |0.00        |0.5279    |14.33     |0                              
2021-06-18|SR111C5500|146.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-8.50     |-8.50     |0         |26        |0         |0.00        |0.4387    |14.48     |0                              
2021-06-18|SR111C5600|111.50    |109.50    |116.50    |95.50     |114.00    |104.00    |2.50      |-7.50     |144       |107       |41        |15.89       |0.3564    |14.71     |0                              
2021-06-18|SR111C5700|84.50     |86.50     |86.50     |74.50     |74.50     |78.00     |-10.00    |-6.50     |24        |80        |-14       |1.94        |0.2846    |14.99     |0                              
2021-06-18|SR111C5800|64.00     |56.00     |63.50     |53.00     |63.50     |58.50     |-0.50     |-5.50     |133       |131       |-25       |7.65        |0.2249    |15.33     |0                              
2021-06-18|SR111C5900|49.00     |41.50     |49.00     |41.50     |49.00     |44.50     |0.00      |-4.50     |79        |156       |-25       |3.50        |0.1770    |15.71     |0                              
2021-06-18|SR111C6000|37.50     |33.00     |36.00     |30.00     |31.00     |33.50     |-6.50     |-4.00     |183       |158       |-4        |5.87        |0.1391    |16.12     |0                              
2021-06-18|SR111C6100|29.00     |26.50     |28.50     |24.00     |28.50     |25.50     |-0.50     |-3.50     |90        |194       |-70       |2.27        |0.1090    |16.55     |0                              
2021-06-18|SR111C6200|23.00     |20.50     |20.50     |18.50     |19.00     |19.50     |-4.00     |-3.50     |174       |142       |-87       |3.27        |0.0849    |16.99     |0                              
2021-06-18|SR111C6300|18.50     |16.50     |16.50     |14.50     |15.00     |15.50     |-3.50     |-3.00     |36        |196       |-4        |0.56        |0.0677    |17.44     |0                              
2021-06-18|SR111P4800|9.00      |14.50     |16.00     |14.50     |15.50     |14.50     |6.50      |5.50      |93        |323       |-1        |1.42        |-0.0696   |15.08     |0                              
2021-06-18|SR111P4900|16.50     |23.00     |25.00     |22.50     |22.50     |23.00     |6.00      |6.50      |255       |203       |-9        |5.98        |-0.1038   |14.77     |0                              
2021-06-18|SR111P5000|28.00     |36.00     |37.50     |35.00     |37.50     |36.50     |9.50      |8.50      |153       |165       |-43       |5.56        |-0.1513   |14.53     |0                              
2021-06-18|SR111P5100|45.00     |54.00     |60.00     |51.50     |60.00     |55.50     |15.00     |10.50     |291       |141       |-90       |16.01       |-0.2131   |14.36     |0                              
2021-06-18|SR111P5200|70.00     |91.50     |91.50     |91.50     |91.50     |82.50     |21.50     |12.50     |11        |69        |9         |1.00        |-0.2881   |14.27     |0                              
2021-06-18|SR111P5300|105.00    |0.00      |0.00      |0.00      |0.00      |118.50    |13.50     |13.50     |0         |62        |0         |0.00        |-0.3732   |14.26     |0                              
2021-06-18|SR111P5400|149.50    |151.00    |151.00    |151.00    |151.00    |164.00    |1.50      |14.50     |34        |74        |16        |5.19        |-0.4634   |14.33     |0                              
2021-06-18|SR111P5500|204.00    |0.00      |0.00      |0.00      |0.00      |219.50    |15.50     |15.50     |0         |37        |0         |0.00        |-0.5527   |14.48     |0                              
2021-06-18|SR111P5600|268.00    |286.00    |286.00    |286.00    |286.00    |284.50    |18.00     |16.50     |16        |51        |4         |4.57        |-0.6356   |14.71     |0                              
2021-06-18|SR111P5700|340.00    |383.00    |383.00    |383.00    |383.00    |357.50    |43.00     |17.50     |10        |53        |0         |3.83        |-0.7081   |14.99     |0                              
2021-06-18|SR111P5800|419.00    |438.00    |473.50    |436.50    |473.50    |437.50    |54.50     |18.50     |40        |53        |-10       |17.86       |-0.7689   |15.33     |0                              
2021-06-18|SR111P5900|503.50    |513.00    |562.50    |505.50    |513.50    |522.50    |10.00     |19.00     |70        |72        |0         |36.97       |-0.8180   |15.71     |0                              
2021-06-18|SR111P6000|591.50    |589.50    |589.50    |589.50    |589.50    |611.50    |-2.00     |20.00     |10        |31        |-10       |5.90        |-0.8573   |16.12     |0                              
2021-06-18|SR111P6100|682.50    |0.00      |0.00      |0.00      |0.00      |703.00    |20.50     |20.50     |0         |13        |0         |0.00        |-0.8889   |16.55     |0                              
2021-06-18|SR111P6200|776.00    |0.00      |0.00      |0.00      |0.00      |796.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9148   |16.99     |0                              
2021-06-18|SR111P6300|871.00    |0.00      |0.00      |0.00      |0.00      |892.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9336   |17.44     |0                              
2021-06-18|SR201C4900|735.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-18.50    |-18.50    |0         |25        |0         |0.00        |0.9356    |13.64     |0                              
2021-06-18|SR201C5000|644.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-18.50    |-18.50    |0         |16        |0         |0.00        |0.9021    |13.47     |0                              
2021-06-18|SR201C5100|557.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.8591    |13.35     |0                              
2021-06-18|SR201C5200|476.50    |459.50    |480.00    |439.00    |439.00    |458.00    |-37.50    |-18.50    |78        |69        |40        |36.19       |0.8033    |13.46     |0                              
2021-06-18|SR201C5300|403.50    |371.50    |371.50    |370.00    |370.00    |387.50    |-33.50    |-16.00    |24        |168       |0         |9.00        |0.7361    |13.79     |0                              
2021-06-18|SR201C5400|340.00    |311.00    |311.00    |308.50    |308.50    |325.50    |-31.50    |-14.50    |15        |127       |9         |4.65        |0.6636    |14.15     |0                              
2021-06-18|SR201C5500|285.50    |293.50    |296.50    |258.00    |290.50    |271.50    |5.00      |-14.00    |66        |337       |10        |18.80       |0.5902    |14.51     |0                              
2021-06-18|SR201C5600|238.50    |230.00    |249.50    |215.00    |245.50    |225.00    |7.00      |-13.50    |203       |1,412     |-37       |48.01       |0.5185    |14.85     |0                              
2021-06-18|SR201C5700|198.50    |178.50    |182.00    |177.00    |177.50    |186.00    |-21.00    |-12.50    |23        |838       |4         |4.11        |0.4509    |15.18     |0                              
2021-06-18|SR201C5800|164.50    |153.50    |162.50    |141.50    |162.50    |153.00    |-2.00     |-11.50    |22        |431       |4         |3.25        |0.3886    |15.50     |0                              
2021-06-18|SR201C5900|135.50    |136.00    |136.00    |115.00    |115.00    |125.50    |-20.50    |-10.00    |22        |211       |-1        |2.63        |0.3322    |15.81     |0                              
2021-06-18|SR201C6000|111.50    |103.50    |115.00    |96.00     |109.50    |101.50    |-2.00     |-10.00    |130       |906       |4         |13.50       |0.2813    |16.11     |0                              
2021-06-18|SR201C6100|92.00     |86.00     |86.50     |79.00     |79.50     |83.00     |-12.50    |-9.00     |25        |563       |-6        |2.02        |0.2376    |16.40     |0                              
2021-06-18|SR201C6200|75.50     |76.00     |76.00     |65.50     |71.50     |67.50     |-4.00     |-8.00     |201       |1,243     |31        |13.83       |0.1998    |16.68     |0                              
2021-06-18|SR201C6300|62.00     |54.00     |64.00     |53.00     |58.00     |54.00     |-4.00     |-8.00     |668       |978       |-99       |38.88       |0.1660    |16.95     |0                              
2021-06-18|SR201C6400|51.00     |44.50     |52.50     |38.00     |47.00     |44.50     |-4.00     |-6.50     |266       |962       |-36       |12.33       |0.1390    |17.21     |0                              
2021-06-18|SR201P4900|14.00     |14.00     |17.00     |13.00     |13.50     |15.50     |-0.50     |1.50      |303       |1,848     |-70       |4.28        |-0.0650   |13.64     |0                              
2021-06-18|SR201P5000|23.00     |26.50     |26.50     |21.00     |21.00     |24.00     |-2.00     |1.00      |255       |736       |-45       |6.10        |-0.0950   |13.47     |0                              
2021-06-18|SR201P5100|36.00     |40.00     |40.00     |32.50     |32.50     |36.50     |-3.50     |0.50      |162       |1,214     |-17       |6.01        |-0.1351   |13.35     |0                              
2021-06-18|SR201P5200|54.00     |49.50     |60.00     |49.00     |49.00     |55.50     |-5.00     |1.50      |136       |2,273     |-58       |7.58        |-0.1885   |13.46     |0                              
2021-06-18|SR201P5300|80.00     |91.50     |91.50     |74.00     |74.00     |84.00     |-6.00     |4.00      |104       |1,668     |22        |8.58        |-0.2538   |13.79     |0                              
2021-06-18|SR201P5400|116.00    |134.00    |134.00    |107.00    |107.50    |121.00    |-8.50     |5.00      |157       |1,004     |-40       |19.02       |-0.3250   |14.15     |0                              
2021-06-18|SR201P5500|160.00    |157.50    |180.00    |150.00    |150.00    |165.50    |-10.00    |5.50      |63        |611       |-5        |10.19       |-0.3977   |14.51     |0                              
2021-06-18|SR201P5600|212.00    |215.00    |235.00    |201.00    |201.00    |218.00    |-11.00    |6.00      |74        |349       |1         |15.81       |-0.4692   |14.85     |0                              
2021-06-18|SR201P5700|270.50    |289.00    |298.00    |288.00    |298.00    |278.00    |27.50     |7.50      |23        |304       |5         |6.65        |-0.5370   |15.18     |0                              
2021-06-18|SR201P5800|335.50    |351.50    |356.50    |351.00    |356.50    |344.00    |21.00     |8.50      |18        |476       |0         |6.35        |-0.5996   |15.50     |0                              
2021-06-18|SR201P5900|405.00    |421.00    |436.00    |414.00    |436.00    |415.00    |31.00     |10.00     |41        |293       |7         |17.40       |-0.6568   |15.81     |0                              
2021-06-18|SR201P6000|480.00    |506.00    |506.00    |504.00    |504.00    |490.00    |24.00     |10.00     |15        |145       |3         |7.57        |-0.7087   |16.11     |0                              
2021-06-18|SR201P6100|559.50    |570.50    |570.50    |570.50    |570.50    |570.50    |11.00     |11.00     |10        |118       |0         |5.71        |-0.7537   |16.40     |0                              
2021-06-18|SR201P6200|642.00    |0.00      |0.00      |0.00      |0.00      |654.00    |12.00     |12.00     |0         |77        |0         |0.00        |-0.7929   |16.68     |0                              
2021-06-18|SR201P6300|727.50    |0.00      |0.00      |0.00      |0.00      |740.00    |12.50     |12.50     |0         |25        |0         |0.00        |-0.8283   |16.95     |0                              
2021-06-18|SR201P6400|816.00    |0.00      |0.00      |0.00      |0.00      |829.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.8570   |17.21     |0                              
2021-06-18|TA108C4300|565.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.9592    |28.22     |0                              
2021-06-18|TA108C4350|515.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.9446    |27.45     |0                              
2021-06-18|TA108C4400|466.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-85.00    |-85.00    |0         |40        |0         |0.00        |0.9251    |26.72     |0                              
2021-06-18|TA108C4450|418.00    |274.00    |274.00    |274.00    |274.00    |335.00    |-144.00   |-83.00    |10        |99        |10        |1.37        |0.8980    |26.04     |0                              
2021-06-18|TA108C4500|371.00    |252.00    |252.00    |232.00    |232.00    |290.00    |-139.00   |-81.00    |4         |111       |2         |0.48        |0.8630    |25.44     |0                              
2021-06-18|TA108C4550|325.50    |251.00    |251.00    |251.00    |251.00    |247.50    |-74.50    |-78.00    |1         |107       |-1        |0.13        |0.8185    |24.92     |0                              
2021-06-18|TA108C4600|281.50    |203.50    |203.50    |176.00    |176.00    |207.50    |-105.50   |-74.00    |19        |303       |7         |1.80        |0.7636    |24.50     |0                              
2021-06-18|TA108C4650|240.50    |227.00    |231.50    |127.50    |128.50    |171.00    |-112.00   |-69.50    |160       |240       |2         |13.17       |0.6983    |24.19     |0                              
2021-06-18|TA108C4700|202.50    |194.00    |210.00    |98.50     |108.00    |138.00    |-94.50    |-64.50    |622       |837       |95        |37.34       |0.6243    |24.02     |0                              
2021-06-18|TA108C4750|167.50    |160.00    |173.50    |78.00     |84.50     |110.00    |-83.00    |-57.50    |754       |620       |130       |38.11       |0.5451    |23.98     |0                              
2021-06-18|TA108C4800|137.00    |131.00    |141.00    |60.00     |66.00     |86.00     |-71.00    |-51.00    |963       |872       |110       |38.07       |0.4649    |24.08     |0                              
2021-06-18|TA108C4850|110.00    |104.00    |113.50    |46.00     |49.00     |66.50     |-61.00    |-43.50    |1,456     |1,259     |111       |45.30       |0.3882    |24.32     |0                              
2021-06-18|TA108C4900|87.00     |78.00     |90.00     |35.50     |38.50     |51.50     |-48.50    |-35.50    |2,948     |1,268     |187       |79.41       |0.3187    |24.68     |0                              
2021-06-18|TA108C4950|68.00     |69.50     |69.50     |26.50     |27.50     |39.50     |-40.50    |-28.50    |1,376     |1,257     |-27       |27.45       |0.2582    |25.14     |0                              
2021-06-18|TA108C5000|52.50     |45.50     |55.00     |11.50     |23.50     |30.00     |-29.00    |-22.50    |5,575     |2,531     |39        |91.33       |0.2071    |25.69     |0                              
2021-06-18|TA108C5100|30.00     |25.00     |31.00     |11.00     |13.00     |18.00     |-17.00    |-12.00    |1,095     |1,570     |90        |10.58       |0.1325    |26.98     |0                              
2021-06-18|TA108C5200|16.00     |14.50     |18.00     |6.00      |6.00      |11.00     |-10.00    |-5.00     |2,039     |1,975     |-186      |12.13       |0.0840    |28.42     |0                              
2021-06-18|TA108C5300|8.50      |7.00      |8.50      |3.00      |3.50      |7.00      |-5.00     |-1.50     |1,819     |2,273     |200       |5.83        |0.0548    |29.94     |0                              
2021-06-18|TA108C5400|4.00      |6.50      |7.00      |1.50      |1.50      |4.50      |-2.50     |0.50      |3,344     |3,698     |338       |6.17        |0.0361    |31.46     |0                              
2021-06-18|TA108P4300|5.50      |1.50      |5.00      |1.50      |5.00      |5.00      |-0.50     |-0.50     |628       |2,092     |-54       |1.27        |-0.0406   |28.22     |0                              
2021-06-18|TA108P4350|6.00      |3.00      |8.00      |3.00      |8.00      |7.00      |2.00      |1.00      |596       |1,520     |207       |1.65        |-0.0550   |27.45     |0                              
2021-06-18|TA108P4400|6.50      |5.00      |13.00     |4.50      |12.00     |9.50      |5.50      |3.00      |1,003     |1,139     |74        |4.93        |-0.0743   |26.72     |0                              
2021-06-18|TA108P4450|8.50      |6.50      |20.00     |6.50      |19.50     |13.00     |11.00     |4.50      |874       |783       |29        |6.29        |-0.1012   |26.04     |0                              
2021-06-18|TA108P4500|11.50     |10.00     |28.50     |9.50      |26.00     |18.50     |14.50     |7.00      |1,469     |1,144     |116       |15.38       |-0.1361   |25.44     |0                              
2021-06-18|TA108P4550|15.50     |13.50     |40.00     |13.50     |36.50     |26.00     |21.00     |10.50     |839       |616       |80        |11.86       |-0.1804   |24.92     |0                              
2021-06-18|TA108P4600|22.00     |20.50     |57.00     |19.50     |39.50     |36.00     |17.50     |14.00     |1,845     |911       |-36       |34.66       |-0.2352   |24.50     |0                              
2021-06-18|TA108P4650|30.50     |28.00     |77.00     |27.00     |74.00     |49.00     |43.50     |18.50     |675       |461       |41        |18.52       |-0.3004   |24.19     |0                              
2021-06-18|TA108P4700|42.50     |39.50     |102.50    |38.00     |95.00     |66.00     |52.50     |23.50     |2,765     |585       |77        |100.94      |-0.3743   |24.02     |0                              
2021-06-18|TA108P4750|58.00     |54.00     |130.00    |51.50     |125.00    |88.00     |67.00     |30.00     |765       |361       |-70       |31.48       |-0.4535   |23.98     |0                              
2021-06-18|TA108P4800|77.00     |75.00     |161.50    |69.50     |157.00    |114.00    |80.00     |37.00     |720       |341       |-147      |36.35       |-0.5337   |24.08     |0                              
2021-06-18|TA108P4850|100.00    |97.00     |199.50    |91.50     |199.50    |144.50    |99.50     |44.50     |432       |202       |-49       |26.09       |-0.6104   |24.32     |0                              
2021-06-18|TA108P4900|127.00    |121.50    |235.00    |117.00    |235.00    |179.00    |108.00    |52.00     |215       |231       |-17       |18.23       |-0.6800   |24.68     |0                              
2021-06-18|TA108P4950|158.00    |154.00    |276.00    |147.50    |272.50    |217.00    |114.50    |59.00     |159       |124       |21        |15.71       |-0.7406   |25.14     |0                              
2021-06-18|TA108P5000|192.00    |188.50    |316.50    |181.50    |312.50    |258.00    |120.50    |66.00     |182       |171       |16        |23.90       |-0.7918   |25.69     |0                              
2021-06-18|TA108P5100|269.50    |267.50    |412.50    |267.50    |403.00    |345.50    |133.50    |76.00     |389       |83        |83        |72.75       |-0.8667   |26.98     |0                              
2021-06-18|TA108P5200|355.50    |0.00      |0.00      |0.00      |0.00      |438.50    |83.00     |83.00     |0         |0         |0         |0.00        |-0.9155   |28.42     |0                              
2021-06-18|TA108P5300|448.00    |0.00      |0.00      |0.00      |0.00      |534.50    |86.50     |86.50     |0         |0         |0         |0.00        |-0.9450   |29.94     |0                              
2021-06-18|TA108P5400|543.50    |0.00      |0.00      |0.00      |0.00      |632.00    |88.50     |88.50     |0         |0         |0         |0.00        |-0.9640   |31.46     |0                              
2021-06-18|TA109C3200|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-80.00    |-80.00    |0         |24        |0         |0.00        |1.0000    |38.17     |0                              
2021-06-18|TA109C3250|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-80.00    |-80.00    |0         |67        |0         |0.00        |1.0000    |37.55     |0                              
2021-06-18|TA109C3300|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-80.00    |-80.00    |0         |209       |0         |0.00        |1.0000    |36.93     |0                              
2021-06-18|TA109C3350|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-80.00    |-80.00    |0         |76        |0         |0.00        |1.0000    |36.32     |0                              
2021-06-18|TA109C3400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-80.00    |-80.00    |0         |329       |0         |0.00        |1.0000    |35.71     |0                              
2021-06-18|TA109C3450|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-80.00    |-80.00    |0         |244       |0         |0.00        |1.0000    |35.10     |0                              
2021-06-18|TA109C3500|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-80.00    |-80.00    |0         |528       |0         |0.00        |0.9999    |34.50     |0                              
2021-06-18|TA109C3550|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-80.00    |-80.00    |0         |245       |0         |0.00        |0.9991    |33.90     |0                              
2021-06-18|TA109C3600|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-80.00    |-80.00    |0         |649       |0         |0.00        |0.9978    |33.31     |0                              
2021-06-18|TA109C3650|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-80.00    |-80.00    |0         |190       |0         |0.00        |0.9955    |32.73     |0                              
2021-06-18|TA109C3700|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-79.50    |-79.50    |0         |715       |0         |0.00        |0.9931    |32.15     |0                              
2021-06-18|TA109C3750|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-79.50    |-79.50    |0         |398       |0         |0.00        |0.9905    |31.58     |0                              
2021-06-18|TA109C3800|1,081.00  |926.00    |926.00    |926.00    |926.00    |1,001.50  |-155.00   |-79.50    |15        |718       |0         |6.95        |0.9869    |31.01     |0                              
2021-06-18|TA109C3850|1,031.50  |0.00      |0.00      |0.00      |0.00      |952.00    |-79.50    |-79.50    |0         |498       |0         |0.00        |0.9833    |30.46     |0                              
2021-06-18|TA109C3900|982.00    |840.50    |840.50    |840.50    |840.50    |903.00    |-141.50   |-79.00    |1         |639       |0         |0.42        |0.9783    |29.92     |0                              
2021-06-18|TA109C3950|933.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-79.50    |-79.50    |0         |1,952     |0         |0.00        |0.9727    |29.39     |0                              
2021-06-18|TA109C4000|884.50    |741.00    |741.00    |741.00    |741.00    |805.00    |-143.50   |-79.50    |3         |2,230     |-3        |1.11        |0.9660    |28.88     |0                              
2021-06-18|TA109C4050|836.00    |692.00    |692.00    |692.00    |692.00    |757.00    |-144.00   |-79.00    |2         |2,032     |0         |0.69        |0.9577    |28.38     |0                              
2021-06-18|TA109C4100|788.00    |687.00    |690.50    |655.00    |670.50    |709.00    |-117.50   |-79.00    |142       |2,085     |-78       |48.68       |0.9483    |27.91     |0                              
2021-06-18|TA109C4150|740.50    |712.50    |712.50    |605.50    |610.00    |661.50    |-130.50   |-79.00    |300       |2,011     |-150      |95.66       |0.9362    |27.46     |0                              
2021-06-18|TA109C4200|693.50    |698.50    |698.50    |548.00    |548.00    |615.00    |-145.50   |-78.50    |67        |1,281     |-5        |20.23       |0.9228    |27.03     |0                              
2021-06-18|TA109C4250|647.50    |613.00    |613.00    |510.00    |510.00    |569.00    |-137.50   |-78.50    |91        |1,103     |0         |24.64       |0.9058    |26.64     |0                              
2021-06-18|TA109C4300|602.00    |571.00    |571.00    |503.00    |503.00    |524.00    |-99.00    |-78.00    |22        |370       |-1        |5.93        |0.8867    |26.28     |0                              
2021-06-18|TA109C4350|557.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-77.50    |-77.50    |0         |207       |0         |0.00        |0.8636    |25.96     |0                              
2021-06-18|TA109C4400|513.50    |475.00    |475.00    |388.00    |388.00    |438.00    |-125.50   |-75.50    |23        |420       |-1        |4.93        |0.8373    |25.69     |0                              
2021-06-18|TA109C4450|471.50    |458.00    |463.50    |335.00    |344.50    |396.50    |-127.00   |-75.00    |36        |1,101     |2         |7.26        |0.8075    |25.46     |0                              
2021-06-18|TA109C4500|430.50    |356.50    |368.50    |302.00    |308.00    |358.00    |-122.50   |-72.50    |235       |7,027     |-48       |37.82       |0.7732    |25.29     |0                              
2021-06-18|TA109C4550|391.50    |375.50    |375.50    |270.00    |274.00    |320.50    |-117.50   |-71.00    |139       |3,183     |-1        |20.77       |0.7366    |25.18     |0                              
2021-06-18|TA109C4600|353.50    |350.00    |358.50    |236.00    |241.00    |286.50    |-112.50   |-67.00    |461       |5,385     |-101      |59.71       |0.6952    |25.12     |0                              
2021-06-18|TA109C4650|319.00    |310.00    |325.50    |206.00    |213.00    |254.50    |-106.00   |-64.50    |191       |1,777     |-26       |25.23       |0.6523    |25.14     |0                              
2021-06-18|TA109C4700|285.00    |284.00    |292.50    |180.00    |190.00    |225.00    |-95.00    |-60.00    |1,817     |3,498     |-246      |204.08      |0.6074    |25.21     |0                              
2021-06-18|TA109C4750|255.00    |244.50    |250.50    |157.00    |166.00    |199.00    |-89.00    |-56.00    |1,012     |2,518     |88        |90.52       |0.5618    |25.36     |0                              
2021-06-18|TA109C4800|226.00    |87.50     |226.00    |87.50     |145.50    |174.50    |-80.50    |-51.50    |2,275     |6,067     |-324      |188.61      |0.5163    |25.56     |0                              
2021-06-18|TA109C4850|200.50    |150.00    |204.50    |70.00     |125.00    |154.50    |-75.50    |-46.00    |5,218     |4,384     |-322      |369.37      |0.4722    |25.83     |0                              
2021-06-18|TA109C4900|177.00    |174.00    |183.00    |104.00    |109.00    |135.00    |-68.00    |-42.00    |4,708     |4,854     |-543      |305.90      |0.4295    |26.15     |0                              
2021-06-18|TA109C4950|156.50    |155.00    |161.00    |92.00     |96.50     |119.50    |-60.00    |-37.00    |1,333     |2,617     |-8        |76.84       |0.3899    |26.53     |0                              
2021-06-18|TA109C5000|138.00    |135.00    |144.50    |82.00     |87.00     |105.00    |-51.00    |-33.00    |6,847     |14,744    |-668      |362.91      |0.3525    |26.95     |0                              
2021-06-18|TA109C5100|107.50    |102.00    |112.00    |64.00     |68.50     |82.00     |-39.00    |-25.50    |2,206     |5,386     |543       |92.42       |0.2872    |27.90     |0                              
2021-06-18|TA109C5200|84.50     |83.00     |87.00     |49.50     |52.50     |65.50     |-32.00    |-19.00    |2,141     |5,751     |127       |70.19       |0.2347    |28.95     |0                              
2021-06-18|TA109C5300|67.50     |66.00     |71.00     |40.00     |42.50     |53.00     |-25.00    |-14.50    |3,108     |6,606     |47        |78.56       |0.1929    |30.08     |0                              
2021-06-18|TA109C5400|55.50     |50.50     |56.50     |34.00     |35.50     |43.00     |-20.00    |-12.50    |2,154     |7,492     |109       |45.63       |0.1589    |31.24     |0                              
2021-06-18|TA109C5500|45.50     |45.00     |50.00     |30.00     |32.00     |35.50     |-13.50    |-10.00    |11,885    |54,220    |292       |222.96      |0.1317    |32.41     |0                              
2021-06-18|TA109P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,002     |0         |0.00        |-0.0011   |38.17     |0                              
2021-06-18|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |594       |0         |0.00        |-0.0014   |37.55     |0                              
2021-06-18|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |443       |0         |0.00        |-0.0018   |36.93     |0                              
2021-06-18|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |829       |0         |0.00        |-0.0022   |36.32     |0                              
2021-06-18|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |733       |0         |0.00        |-0.0028   |35.71     |0                              
2021-06-18|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |-0.0034   |35.10     |0                              
2021-06-18|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |697       |0         |0.00        |-0.0043   |34.50     |0                              
2021-06-18|TA109P3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0053   |33.90     |0                              
2021-06-18|TA109P3600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |435       |0         |0.00        |-0.0064   |33.31     |0                              
2021-06-18|TA109P3650|1.50      |2.00      |2.50      |2.00      |2.50      |1.50      |1.00      |0.00      |81        |191       |-31       |0.07        |-0.0082   |32.73     |0                              
2021-06-18|TA109P3700|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |245       |0         |0.00        |-0.0100   |32.15     |0                              
2021-06-18|TA109P3750|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |402       |0         |0.00        |-0.0122   |31.58     |0                              
2021-06-18|TA109P3800|2.50      |3.00      |4.00      |3.00      |4.00      |3.00      |1.50      |0.50      |152       |1,225     |-104      |0.25        |-0.0153   |31.01     |0                              
2021-06-18|TA109P3850|3.50      |4.00      |4.50      |3.50      |4.50      |3.50      |1.00      |0.00      |104       |764       |-6        |0.21        |-0.0185   |30.46     |0                              
2021-06-18|TA109P3900|4.00      |3.50      |6.00      |3.50      |5.50      |4.50      |1.50      |0.50      |155       |1,495     |-40       |0.35        |-0.0230   |29.92     |0                              
2021-06-18|TA109P3950|5.50      |4.50      |5.50      |4.50      |5.50      |5.50      |0.00      |0.00      |75        |1,164     |0         |0.19        |-0.0281   |29.39     |0                              
2021-06-18|TA109P4000|6.50      |6.50      |10.50     |5.50      |10.50     |7.00      |4.00      |0.50      |279       |2,838     |-35       |1.11        |-0.0344   |28.88     |0                              
2021-06-18|TA109P4050|8.50      |8.00      |12.50     |8.00      |12.50     |9.00      |4.00      |0.50      |27        |928       |-17       |0.12        |-0.0423   |28.38     |0                              
2021-06-18|TA109P4100|10.00     |8.50      |14.00     |8.50      |14.00     |11.00     |4.00      |1.00      |143       |1,511     |-102      |0.79        |-0.0513   |27.91     |0                              
2021-06-18|TA109P4150|12.50     |10.50     |17.50     |10.00     |17.50     |13.50     |5.00      |1.00      |175       |1,428     |-33       |1.14        |-0.0630   |27.46     |0                              
2021-06-18|TA109P4200|15.50     |13.00     |22.50     |12.50     |22.50     |16.50     |7.00      |1.00      |636       |2,654     |41        |5.73        |-0.0760   |27.03     |0                              
2021-06-18|TA109P4250|19.50     |17.50     |28.00     |16.00     |28.00     |21.00     |8.50      |1.50      |387       |2,419     |56        |4.47        |-0.0926   |26.64     |0                              
2021-06-18|TA109P4300|23.50     |20.50     |35.00     |19.50     |33.50     |25.50     |10.00     |2.00      |1,263     |3,638     |-171      |17.11       |-0.1114   |26.28     |0                              
2021-06-18|TA109P4350|29.00     |25.00     |42.50     |24.50     |41.50     |31.50     |12.50     |2.50      |683       |3,474     |63        |11.43       |-0.1341   |25.96     |0                              
2021-06-18|TA109P4400|35.50     |32.00     |53.50     |30.50     |50.00     |39.00     |14.50     |3.50      |1,270     |3,200     |52        |26.45       |-0.1601   |25.69     |0                              
2021-06-18|TA109P4450|43.00     |39.00     |65.00     |38.00     |65.00     |48.00     |22.00     |5.00      |470       |5,143     |-4        |11.78       |-0.1896   |25.46     |0                              
2021-06-18|TA109P4500|52.00     |50.50     |82.50     |48.00     |75.00     |59.00     |23.00     |7.00      |2,474     |7,820     |-107      |79.71       |-0.2237   |25.29     |0                              
2021-06-18|TA109P4550|63.00     |59.00     |99.00     |58.00     |96.00     |71.50     |33.00     |8.50      |859       |1,782     |25        |31.93       |-0.2602   |25.18     |0                              
2021-06-18|TA109P4600|74.50     |74.00     |116.50    |70.00     |110.00    |87.50     |35.50     |13.00     |693       |2,096     |32        |33.14       |-0.3013   |25.12     |0                              
2021-06-18|TA109P4650|90.00     |89.50     |137.50    |84.00     |136.00    |105.00    |46.00     |15.00     |1,082     |1,168     |134       |60.30       |-0.3441   |25.14     |0                              
2021-06-18|TA109P4700|105.50    |104.00    |162.50    |99.00     |154.00    |125.50    |48.50     |20.00     |1,790     |1,823     |166       |125.07      |-0.3889   |25.21     |0                              
2021-06-18|TA109P4750|125.50    |121.50    |191.00    |118.50    |183.50    |149.00    |58.00     |23.50     |1,622     |980       |-22       |129.86      |-0.4345   |25.36     |0                              
2021-06-18|TA109P4800|146.50    |142.00    |220.00    |138.00    |209.50    |174.50    |63.00     |28.00     |1,394     |856       |-63       |125.74      |-0.4800   |25.56     |0                              
2021-06-18|TA109P4850|170.50    |165.50    |251.00    |164.50    |241.50    |204.00    |71.00     |33.50     |1,054     |747       |-124      |112.17      |-0.5241   |25.83     |0                              
2021-06-18|TA109P4900|197.00    |194.00    |287.50    |186.00    |276.00    |235.00    |79.00     |38.00     |726       |583       |-65       |84.66       |-0.5668   |26.15     |0                              
2021-06-18|TA109P4950|226.00    |222.00    |322.00    |217.00    |310.50    |269.00    |84.50     |43.00     |411       |235       |17        |55.80       |-0.6065   |26.53     |0                              
2021-06-18|TA109P5000|257.50    |252.00    |361.00    |252.00    |355.00    |304.00    |97.50     |46.50     |172       |557       |-31       |26.60       |-0.6440   |26.95     |0                              
2021-06-18|TA109P5100|326.50    |328.50    |442.00    |319.50    |434.50    |381.00    |108.00    |54.50     |123       |240       |7         |24.79       |-0.7096   |27.90     |0                              
2021-06-18|TA109P5200|403.00    |401.50    |525.50    |401.50    |524.50    |464.00    |121.50    |61.00     |148       |278       |-48       |34.69       |-0.7624   |28.95     |0                              
2021-06-18|TA109P5300|486.00    |600.50    |600.50    |600.50    |600.50    |551.00    |114.50    |65.00     |10        |84        |0         |3.00        |-0.8045   |30.08     |0                              
2021-06-18|TA109P5400|573.50    |577.50    |700.00    |563.50    |691.50    |641.00    |118.00    |67.50     |340       |283       |250       |100.26      |-0.8389   |31.24     |0                              
2021-06-18|TA109P5500|663.50    |786.50    |786.50    |786.50    |786.50    |733.00    |123.00    |69.50     |20        |66        |-10       |7.60        |-0.8665   |32.41     |0                              
2021-06-18|TA110C4250|700.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8693    |27.62     |0                              
2021-06-18|TA110C4300|657.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8514    |27.36     |0                              
2021-06-18|TA110C4350|614.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8300    |27.11     |0                              
2021-06-18|TA110C4400|573.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8082    |26.88     |0                              
2021-06-18|TA110C4450|532.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-40.00    |-40.00    |0         |1         |0         |0.00        |0.7832    |26.68     |0                              
2021-06-18|TA110C4500|494.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-39.50    |-39.50    |0         |8         |0         |0.00        |0.7569    |26.51     |0                              
2021-06-18|TA110C4550|456.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-37.50    |-37.50    |0         |2         |0         |0.00        |0.7287    |26.37     |0                              
2021-06-18|TA110C4600|420.50    |532.50    |532.50    |217.50    |416.00    |384.00    |-4.50     |-36.50    |5         |60        |-2        |1.00        |0.6984    |26.26     |0                              
2021-06-18|TA110C4650|386.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-35.00    |-35.00    |0         |27        |0         |0.00        |0.6673    |26.20     |0                              
2021-06-18|TA110C4700|353.50    |369.50    |370.50    |289.50    |289.50    |321.50    |-64.00    |-32.00    |65        |66        |-32       |10.84       |0.6341    |26.19     |0                              
2021-06-18|TA110C4750|324.00    |330.50    |332.50    |265.50    |265.50    |292.50    |-58.50    |-31.50    |26        |68        |9         |3.89        |0.6010    |26.23     |0                              
2021-06-18|TA110C4800|294.50    |305.50    |305.50    |237.00    |237.00    |267.50    |-57.50    |-27.00    |82        |57        |-42       |10.96       |0.5669    |26.33     |0                              
2021-06-18|TA110C4850|270.00    |277.50    |277.50    |216.00    |216.00    |243.50    |-54.00    |-26.50    |11        |58        |11        |1.50        |0.5332    |26.50     |0                              
2021-06-18|TA110C4900|245.50    |264.50    |264.50    |185.50    |192.00    |222.00    |-53.50    |-23.50    |66        |146       |34        |6.96        |0.5002    |26.72     |0                              
2021-06-18|TA110C4950|224.50    |242.50    |242.50    |200.50    |200.50    |203.00    |-24.00    |-21.50    |88        |132       |4         |9.40        |0.4681    |26.99     |0                              
2021-06-18|TA110C5000|206.00    |220.50    |220.50    |153.00    |160.00    |185.00    |-46.00    |-21.00    |78        |146       |-8        |7.70        |0.4372    |27.32     |0                              
2021-06-18|TA110C5100|174.50    |182.50    |186.50    |138.00    |138.00    |156.00    |-36.50    |-18.50    |125       |193       |-8        |10.32       |0.3808    |28.09     |0                              
2021-06-18|TA110C5200|148.50    |156.50    |156.50    |112.50    |112.50    |132.50    |-36.00    |-16.00    |124       |498       |10        |8.53        |0.3318    |28.97     |0                              
2021-06-18|TA110C5300|129.50    |138.00    |138.00    |97.00     |97.00     |113.00    |-32.50    |-16.50    |116       |435       |-32       |6.74        |0.2885    |29.91     |0                              
2021-06-18|TA110C5400|113.50    |116.50    |122.50    |91.00     |91.00     |98.00     |-22.50    |-15.50    |211       |798       |10        |10.92       |0.2528    |30.88     |0                              
2021-06-18|TA110C5500|100.00    |105.50    |110.50    |76.00     |77.00     |85.00     |-23.00    |-15.00    |765       |2,977     |24        |35.11       |0.2212    |31.85     |0                              
2021-06-18|TA110P4250|35.50     |37.50     |56.00     |35.50     |56.00     |41.50     |20.50     |6.00      |154       |150       |47        |3.21        |-0.1274   |27.62     |0                              
2021-06-18|TA110P4300|42.00     |42.00     |56.50     |40.50     |56.50     |48.50     |14.50     |6.50      |76        |165       |0         |1.66        |-0.1449   |27.36     |0                              
2021-06-18|TA110P4350|49.00     |50.50     |66.50     |45.50     |66.00     |57.00     |17.00     |8.00      |151       |100       |33        |4.03        |-0.1659   |27.11     |0                              
2021-06-18|TA110P4400|58.00     |58.00     |83.00     |54.00     |81.00     |65.50     |23.00     |7.50      |380       |277       |26        |12.60       |-0.1874   |26.88     |0                              
2021-06-18|TA110P4450|67.00     |68.50     |82.00     |63.00     |78.50     |76.50     |11.50     |9.50      |219       |272       |-4        |7.83        |-0.2121   |26.68     |0                              
2021-06-18|TA110P4500|78.50     |79.50     |103.50    |74.50     |103.50    |88.50     |25.00     |10.00     |152       |314       |-33       |6.79        |-0.2381   |26.51     |0                              
2021-06-18|TA110P4550|90.50     |92.00     |123.00    |85.50     |123.00    |102.00    |32.50     |11.50     |192       |189       |-9        |9.93        |-0.2661   |26.37     |0                              
2021-06-18|TA110P4600|104.50    |105.00    |133.50    |100.00    |133.50    |118.00    |29.00     |13.50     |40        |237       |10        |2.19        |-0.2962   |26.26     |0                              
2021-06-18|TA110P4650|120.00    |121.50    |160.50    |113.50    |160.50    |134.50    |40.50     |14.50     |41        |154       |-6        |2.52        |-0.3272   |26.20     |0                              
2021-06-18|TA110P4700|137.00    |131.50    |183.00    |129.00    |183.00    |154.50    |46.00     |17.50     |98        |234       |-1        |7.43        |-0.3601   |26.19     |0                              
2021-06-18|TA110P4750|157.00    |150.50    |201.00    |150.50    |194.50    |175.00    |37.50     |18.00     |132       |94        |-10       |11.19       |-0.3932   |26.23     |0                              
2021-06-18|TA110P4800|177.50    |172.00    |226.50    |172.00    |226.50    |200.00    |49.00     |22.50     |77        |85        |-11       |7.39        |-0.4272   |26.33     |0                              
2021-06-18|TA110P4850|202.00    |196.00    |220.00    |195.50    |220.00    |225.50    |18.00     |23.50     |72        |43        |-9        |7.51        |-0.4609   |26.50     |0                              
2021-06-18|TA110P4900|228.00    |222.00    |262.00    |222.00    |262.00    |254.00    |34.00     |26.00     |70        |89        |60        |8.54        |-0.4939   |26.72     |0                              
2021-06-18|TA110P4950|256.50    |249.50    |251.50    |249.50    |251.50    |284.50    |-5.00     |28.00     |33        |118       |27        |4.18        |-0.5260   |26.99     |0                              
2021-06-18|TA110P5000|287.50    |278.50    |278.50    |278.50    |278.50    |316.00    |-9.00     |28.50     |10        |122       |10        |1.39        |-0.5570   |27.32     |0                              
2021-06-18|TA110P5100|355.00    |391.00    |395.00    |391.00    |395.00    |386.50    |40.00     |31.50     |20        |55        |20        |3.93        |-0.6136   |28.09     |0                              
2021-06-18|TA110P5200|429.00    |418.50    |467.00    |418.50    |467.00    |463.00    |38.00     |34.00     |37        |55        |3         |8.19        |-0.6628   |28.97     |0                              
2021-06-18|TA110P5300|509.00    |0.00      |0.00      |0.00      |0.00      |542.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.7065   |29.91     |0                              
2021-06-18|TA110P5400|592.50    |0.00      |0.00      |0.00      |0.00      |627.00    |34.50     |34.50     |0         |18        |0         |0.00        |-0.7426   |30.88     |0                              
2021-06-18|TA110P5500|678.50    |0.00      |0.00      |0.00      |0.00      |713.50    |35.00     |35.00     |0         |35        |0         |0.00        |-0.7746   |31.85     |0                              
2021-06-18|TA111C4250|724.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8553    |24.42     |0                              
2021-06-18|TA111C4300|681.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.8343    |24.36     |0                              
2021-06-18|TA111C4350|641.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8132    |24.32     |0                              
2021-06-18|TA111C4400|600.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7901    |24.30     |0                              
2021-06-18|TA111C4450|562.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.7653    |24.29     |0                              
2021-06-18|TA111C4500|524.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.7402    |24.31     |0                              
2021-06-18|TA111C4550|487.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |0.7125    |24.35     |0                              
2021-06-18|TA111C4600|452.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.6850    |24.42     |0                              
2021-06-18|TA111C4650|418.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.6562    |24.51     |0                              
2021-06-18|TA111C4700|386.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6269    |24.64     |0                              
2021-06-18|TA111C4750|356.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5979    |24.79     |0                              
2021-06-18|TA111C4800|325.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5685    |24.96     |0                              
2021-06-18|TA111C4850|300.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.5397    |25.17     |0                              
2021-06-18|TA111C4900|277.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.5115    |25.39     |0                              
2021-06-18|TA111C4950|257.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.4841    |25.64     |0                              
2021-06-18|TA111C5000|240.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.4573    |25.91     |0                              
2021-06-18|TA111C5100|207.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.4078    |26.48     |0                              
2021-06-18|TA111C5200|179.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-9.50     |-9.50     |0         |27        |0         |0.00        |0.3622    |27.10     |0                              
2021-06-18|TA111C5300|156.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-7.50     |-7.50     |0         |29        |0         |0.00        |0.3224    |27.75     |0                              
2021-06-18|TA111C5400|134.00    |109.50    |109.50    |109.50    |109.50    |129.50    |-24.50    |-4.50     |3         |50        |0         |0.16        |0.2862    |28.40     |0                              
2021-06-18|TA111C5500|117.50    |100.00    |100.00    |99.50     |99.50     |113.50    |-18.00    |-4.00     |12        |35        |0         |0.62        |0.2550    |29.06     |0                              
2021-06-18|TA111C5600|101.50    |89.50     |89.50     |89.00     |89.00     |99.50     |-12.50    |-2.00     |11        |61        |2         |0.49        |0.2266    |29.72     |0                              
2021-06-18|TA111C5700|89.00     |80.00     |80.00     |79.00     |79.00     |88.50     |-10.00    |-0.50     |11        |135       |0         |0.45        |0.2028    |30.36     |0                              
2021-06-18|TA111P4250|45.50     |0.00      |0.00      |0.00      |0.00      |51.00     |5.50      |5.50      |0         |72        |0         |0.00        |-0.1398   |24.42     |0                              
2021-06-18|TA111P4300|52.50     |0.00      |0.00      |0.00      |0.00      |60.50     |8.00      |8.00      |0         |74        |0         |0.00        |-0.1601   |24.36     |0                              
2021-06-18|TA111P4350|61.50     |0.00      |0.00      |0.00      |0.00      |70.50     |9.00      |9.00      |0         |49        |0         |0.00        |-0.1807   |24.32     |0                              
2021-06-18|TA111P4400|71.00     |0.00      |0.00      |0.00      |0.00      |82.00     |11.00     |11.00     |0         |35        |0         |0.00        |-0.2033   |24.30     |0                              
2021-06-18|TA111P4450|81.50     |0.00      |0.00      |0.00      |0.00      |95.00     |13.50     |13.50     |0         |31        |0         |0.00        |-0.2276   |24.29     |0                              
2021-06-18|TA111P4500|94.00     |0.00      |0.00      |0.00      |0.00      |108.50    |14.50     |14.50     |0         |35        |0         |0.00        |-0.2524   |24.31     |0                              
2021-06-18|TA111P4550|106.00    |0.00      |0.00      |0.00      |0.00      |125.50    |19.50     |19.50     |0         |20        |0         |0.00        |-0.2797   |24.35     |0                              
2021-06-18|TA111P4600|121.50    |0.00      |0.00      |0.00      |0.00      |142.50    |21.00     |21.00     |0         |13        |0         |0.00        |-0.3070   |24.42     |0                              
2021-06-18|TA111P4650|137.00    |0.00      |0.00      |0.00      |0.00      |162.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.3356   |24.51     |0                              
2021-06-18|TA111P4700|154.50    |0.00      |0.00      |0.00      |0.00      |184.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.3646   |24.64     |0                              
2021-06-18|TA111P4750|173.50    |0.00      |0.00      |0.00      |0.00      |206.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.3935   |24.79     |0                              
2021-06-18|TA111P4800|193.00    |0.00      |0.00      |0.00      |0.00      |232.50    |39.50     |39.50     |0         |15        |0         |0.00        |-0.4228   |24.96     |0                              
2021-06-18|TA111P4850|216.50    |0.00      |0.00      |0.00      |0.00      |259.00    |42.50     |42.50     |0         |11        |0         |0.00        |-0.4516   |25.17     |0                              
2021-06-18|TA111P4900|244.00    |266.00    |276.00    |266.00    |276.00    |287.50    |32.00     |43.50     |2         |5         |2         |0.27        |-0.4798   |25.39     |0                              
2021-06-18|TA111P4950|273.50    |0.00      |0.00      |0.00      |0.00      |318.00    |44.50     |44.50     |0         |4         |0         |0.00        |-0.5072   |25.64     |0                              
2021-06-18|TA111P5000|305.50    |0.00      |0.00      |0.00      |0.00      |349.00    |43.50     |43.50     |0         |4         |0         |0.00        |-0.5341   |25.91     |0                              
2021-06-18|TA111P5100|371.50    |0.00      |0.00      |0.00      |0.00      |417.50    |46.00     |46.00     |0         |7         |0         |0.00        |-0.5838   |26.48     |0                              
2021-06-18|TA111P5200|443.00    |0.00      |0.00      |0.00      |0.00      |489.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.6298   |27.10     |0                              
2021-06-18|TA111P5300|518.50    |0.00      |0.00      |0.00      |0.00      |567.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.6700   |27.75     |0                              
2021-06-18|TA111P5400|596.50    |0.00      |0.00      |0.00      |0.00      |647.00    |50.50     |50.50     |0         |3         |0         |0.00        |-0.7066   |28.40     |0                              
2021-06-18|TA111P5500|679.00    |0.00      |0.00      |0.00      |0.00      |730.50    |51.50     |51.50     |0         |4         |0         |0.00        |-0.7384   |29.06     |0                              
2021-06-18|TA111P5600|762.00    |0.00      |0.00      |0.00      |0.00      |815.50    |53.50     |53.50     |0         |7         |0         |0.00        |-0.7675   |29.72     |0                              
2021-06-18|TA111P5700|849.00    |0.00      |0.00      |0.00      |0.00      |904.00    |55.00     |55.00     |0         |13        |0         |0.00        |-0.7918   |30.36     |0                              
2021-06-18|TA112C3850|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9562    |24.20     |0                              
2021-06-18|TA112C3900|1,068.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.9481    |23.81     |0                              
2021-06-18|TA112C3950|1,021.50  |0.00      |0.00      |0.00      |0.00      |947.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9394    |23.48     |0                              
2021-06-18|TA112C4000|975.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9302    |23.21     |0                              
2021-06-18|TA112C4050|930.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.9177    |22.99     |0                              
2021-06-18|TA112C4100|885.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.9046    |22.82     |0                              
2021-06-18|TA112C4150|841.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8897    |22.71     |0                              
2021-06-18|TA112C4200|798.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8724    |22.65     |0                              
2021-06-18|TA112C4250|755.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8547    |22.63     |0                              
2021-06-18|TA112C4300|714.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.8331    |22.64     |0                              
2021-06-18|TA112C4350|674.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-72.50    |-72.50    |0         |7         |0         |0.00        |0.8114    |22.70     |0                              
2021-06-18|TA112C4400|633.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-69.00    |-69.00    |0         |7         |0         |0.00        |0.7874    |22.78     |0                              
2021-06-18|TA112C4450|596.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-67.00    |-67.00    |0         |10        |0         |0.00        |0.7623    |22.90     |0                              
2021-06-18|TA112C4500|558.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-64.00    |-64.00    |0         |7         |0         |0.00        |0.7366    |23.03     |0                              
2021-06-18|TA112C4550|522.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7091    |23.19     |0                              
2021-06-18|TA112C4600|488.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.6820    |23.36     |0                              
2021-06-18|TA112C4650|454.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.6538    |23.55     |0                              
2021-06-18|TA112C4700|421.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.6257    |23.75     |0                              
2021-06-18|TA112C4750|391.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.5979    |23.96     |0                              
2021-06-18|TA112C4800|361.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.5701    |24.18     |0                              
2021-06-18|TA112C4850|333.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.5428    |24.40     |0                              
2021-06-18|TA112C4900|307.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.5162    |24.64     |0                              
2021-06-18|TA112C4950|283.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.4903    |24.87     |0                              
2021-06-18|TA112C5000|265.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.4650    |25.11     |0                              
2021-06-18|TA112C5100|233.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-18.50    |-18.50    |0         |31        |0         |0.00        |0.4176    |25.59     |0                              
2021-06-18|TA112C5200|209.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |0.3731    |26.08     |0                              
2021-06-18|TA112C5300|185.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-22.50    |-22.50    |0         |34        |0         |0.00        |0.3339    |26.57     |0                              
2021-06-18|TA112C5400|167.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-26.50    |-26.50    |0         |46        |0         |0.00        |0.2968    |27.05     |0                              
2021-06-18|TA112C5500|148.50    |107.00    |107.00    |107.00    |107.00    |123.50    |-41.50    |-25.00    |3         |72        |3         |0.16        |0.2655    |27.53     |0                              
2021-06-18|TA112C5600|134.50    |96.00     |96.00     |96.00     |96.00     |107.00    |-38.50    |-27.50    |6         |71        |0         |0.30        |0.2353    |28.00     |0                              
2021-06-18|TA112C5700|121.00    |86.00     |86.00     |86.00     |86.00     |94.50     |-35.00    |-26.50    |6         |118       |3         |0.26        |0.2107    |28.47     |0                              
2021-06-18|TA112P3850|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |103       |0         |0.00        |-0.0456   |24.20     |0                              
2021-06-18|TA112P3900|19.00     |20.00     |20.00     |20.00     |20.00     |17.00     |1.00      |-2.00     |3         |128       |0         |0.03        |-0.0527   |23.81     |0                              
2021-06-18|TA112P3950|22.50     |22.50     |23.00     |22.50     |23.00     |19.50     |0.50      |-3.00     |9         |107       |0         |0.10        |-0.0604   |23.48     |0                              
2021-06-18|TA112P4000|26.00     |27.00     |28.50     |27.00     |28.50     |22.50     |2.50      |-3.50     |9         |97        |4         |0.12        |-0.0687   |23.21     |0                              
2021-06-18|TA112P4050|31.00     |30.50     |30.50     |30.50     |30.50     |27.00     |-0.50     |-4.00     |4         |91        |0         |0.06        |-0.0802   |22.99     |0                              
2021-06-18|TA112P4100|36.00     |35.00     |35.00     |35.00     |35.00     |31.50     |-1.00     |-4.50     |4         |80        |0         |0.07        |-0.0923   |22.82     |0                              
2021-06-18|TA112P4150|42.00     |41.00     |50.50     |41.00     |50.50     |37.00     |8.50      |-5.00     |7         |64        |-3        |0.16        |-0.1063   |22.71     |0                              
2021-06-18|TA112P4200|48.50     |49.00     |49.00     |49.00     |49.00     |44.00     |0.50      |-4.50     |6         |49        |2         |0.14        |-0.1228   |22.65     |0                              
2021-06-18|TA112P4250|55.50     |57.50     |57.50     |57.50     |57.50     |51.50     |2.00      |-4.00     |7         |34        |1         |0.19        |-0.1397   |22.63     |0                              
2021-06-18|TA112P4300|64.50     |68.00     |79.50     |68.00     |79.50     |62.00     |15.00     |-2.50     |7         |44        |3         |0.26        |-0.1605   |22.64     |0                              
2021-06-18|TA112P4350|73.50     |79.00     |91.50     |79.00     |91.50     |72.00     |18.00     |-1.50     |7         |45        |3         |0.30        |-0.1815   |22.70     |0                              
2021-06-18|TA112P4400|83.00     |94.00     |94.00     |94.00     |94.00     |85.00     |11.00     |2.00      |5         |40        |3         |0.23        |-0.2049   |22.78     |0                              
2021-06-18|TA112P4450|95.00     |110.00    |112.50    |110.00    |112.50    |99.00     |17.50     |4.00      |7         |19        |4         |0.39        |-0.2294   |22.90     |0                              
2021-06-18|TA112P4500|107.00    |129.50    |129.50    |129.50    |129.50    |114.00    |22.50     |7.00      |4         |18        |0         |0.26        |-0.2547   |23.03     |0                              
2021-06-18|TA112P4550|120.00    |147.50    |147.50    |147.50    |147.50    |132.50    |27.50     |12.50     |5         |15        |3         |0.36        |-0.2817   |23.19     |0                              
2021-06-18|TA112P4600|135.50    |168.00    |168.00    |168.00    |168.00    |150.50    |32.50     |15.00     |4         |18        |0         |0.34        |-0.3085   |23.36     |0                              
2021-06-18|TA112P4650|151.00    |191.00    |191.00    |191.00    |191.00    |172.00    |40.00     |21.00     |3         |12        |0         |0.29        |-0.3365   |23.55     |0                              
2021-06-18|TA112P4700|168.00    |0.00      |0.00      |0.00      |0.00      |194.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.3644   |23.75     |0                              
2021-06-18|TA112P4750|187.00    |0.00      |0.00      |0.00      |0.00      |218.00    |31.00     |31.00     |0         |16        |0         |0.00        |-0.3920   |23.96     |0                              
2021-06-18|TA112P4800|206.50    |0.00      |0.00      |0.00      |0.00      |244.50    |38.00     |38.00     |0         |9         |0         |0.00        |-0.4197   |24.18     |0                              
2021-06-18|TA112P4850|228.50    |0.00      |0.00      |0.00      |0.00      |271.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.4469   |24.40     |0                              
2021-06-18|TA112P4900|252.00    |0.00      |0.00      |0.00      |0.00      |299.50    |47.50     |47.50     |0         |3         |0         |0.00        |-0.4736   |24.64     |0                              
2021-06-18|TA112P4950|277.50    |0.00      |0.00      |0.00      |0.00      |330.50    |53.00     |53.00     |0         |4         |0         |0.00        |-0.4994   |24.87     |0                              
2021-06-18|TA112P5000|309.00    |0.00      |0.00      |0.00      |0.00      |361.50    |52.50     |52.50     |0         |7         |0         |0.00        |-0.5248   |25.11     |0                              
2021-06-18|TA112P5100|376.00    |0.00      |0.00      |0.00      |0.00      |428.50    |52.50     |52.50     |0         |12        |0         |0.00        |-0.5725   |25.59     |0                              
2021-06-18|TA112P5200|450.00    |0.00      |0.00      |0.00      |0.00      |498.50    |48.50     |48.50     |0         |7         |0         |0.00        |-0.6174   |26.08     |0                              
2021-06-18|TA112P5300|525.50    |0.00      |0.00      |0.00      |0.00      |574.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.6570   |26.57     |0                              
2021-06-18|TA112P5400|606.50    |0.00      |0.00      |0.00      |0.00      |651.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.6948   |27.05     |0                              
2021-06-18|TA112P5500|687.00    |0.00      |0.00      |0.00      |0.00      |734.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.7267   |27.53     |0                              
2021-06-18|TA112P5600|772.50    |0.00      |0.00      |0.00      |0.00      |816.50    |44.00     |44.00     |0         |6         |0         |0.00        |-0.7576   |28.00     |0                              
2021-06-18|TA112P5700|857.50    |0.00      |0.00      |0.00      |0.00      |903.00    |45.50     |45.50     |0         |7         |0         |0.00        |-0.7830   |28.47     |0                              
2021-06-18|TA201C3900|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-64.50    |-64.50    |0         |5         |0         |0.00        |0.9238    |25.06     |0                              
2021-06-18|TA201C3950|1,044.50  |0.00      |0.00      |0.00      |0.00      |980.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9120    |24.97     |0                              
2021-06-18|TA201C4000|999.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9004    |24.88     |0                              
2021-06-18|TA201C4050|955.00    |0.00      |0.00      |0.00      |0.00      |892.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8862    |24.79     |0                              
2021-06-18|TA201C4100|911.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8718    |24.70     |0                              
2021-06-18|TA201C4150|868.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.8574    |24.61     |0                              
2021-06-18|TA201C4200|825.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.8400    |24.52     |0                              
2021-06-18|TA201C4250|785.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8227    |24.43     |0                              
2021-06-18|TA201C4300|744.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-57.50    |-57.50    |0         |1         |0         |0.00        |0.8052    |24.35     |0                              
2021-06-18|TA201C4350|703.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-53.50    |-53.50    |0         |5         |0         |0.00        |0.7850    |24.26     |0                              
2021-06-18|TA201C4400|665.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-51.50    |-51.50    |0         |7         |0         |0.00        |0.7640    |24.30     |0                              
2021-06-18|TA201C4450|628.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7414    |24.54     |0                              
2021-06-18|TA201C4500|590.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-39.50    |-39.50    |0         |30        |0         |0.00        |0.7173    |24.77     |0                              
2021-06-18|TA201C4550|555.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |0.6939    |24.99     |0                              
2021-06-18|TA201C4600|520.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-29.00    |-29.00    |0         |33        |0         |0.00        |0.6703    |25.22     |0                              
2021-06-18|TA201C4650|486.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-21.50    |-21.50    |0         |58        |0         |0.00        |0.6463    |25.43     |0                              
2021-06-18|TA201C4700|454.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-15.50    |-15.50    |0         |62        |0         |0.00        |0.6227    |25.65     |0                              
2021-06-18|TA201C4750|423.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-9.50     |-9.50     |0         |111       |0         |0.00        |0.5994    |25.85     |0                              
2021-06-18|TA201C4800|392.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-1.00     |-1.00     |0         |67        |0         |0.00        |0.5762    |26.06     |0                              
2021-06-18|TA201C4850|364.50    |0.00      |0.00      |0.00      |0.00      |369.00    |4.50      |4.50      |0         |45        |0         |0.00        |0.5533    |26.26     |0                              
2021-06-18|TA201C4900|337.50    |0.00      |0.00      |0.00      |0.00      |347.00    |9.50      |9.50      |0         |46        |0         |0.00        |0.5309    |26.46     |0                              
2021-06-18|TA201C4950|310.50    |360.50    |360.50    |290.00    |290.00    |328.00    |-20.50    |17.50     |41        |136       |40        |6.67        |0.5090    |26.65     |0                              
2021-06-18|TA201C5000|292.00    |0.00      |0.00      |0.00      |0.00      |309.50    |17.50     |17.50     |0         |158       |0         |0.00        |0.4876    |26.84     |0                              
2021-06-18|TA201C5100|265.50    |0.00      |0.00      |0.00      |0.00      |273.50    |8.00      |8.00      |0         |45        |0         |0.00        |0.4460    |27.22     |0                              
2021-06-18|TA201C5200|243.00    |0.00      |0.00      |0.00      |0.00      |244.00    |1.00      |1.00      |0         |109       |0         |0.00        |0.4076    |27.58     |0                              
2021-06-18|TA201C5300|222.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-7.50     |-7.50     |0         |72        |0         |0.00        |0.3706    |27.93     |0                              
2021-06-18|TA201C5400|204.50    |173.00    |173.00    |173.00    |173.00    |192.00    |-31.50    |-12.50    |3         |103       |0         |0.26        |0.3375    |28.27     |0                              
2021-06-18|TA201C5500|189.00    |199.50    |199.50    |145.00    |145.00    |168.50    |-44.00    |-20.50    |21        |99        |0         |1.82        |0.3053    |28.59     |0                              
2021-06-18|TA201C5600|173.00    |160.00    |160.00    |160.00    |160.00    |150.50    |-13.00    |-22.50    |2         |100       |-2        |0.16        |0.2775    |28.91     |0                              
2021-06-18|TA201C5700|162.00    |146.00    |149.00    |105.00    |110.00    |133.00    |-52.00    |-29.00    |52        |858       |2         |3.10        |0.2507    |29.22     |0                              
2021-06-18|TA201P3900|29.00     |32.50     |35.00     |32.50     |35.00     |30.00     |6.00      |1.00      |23        |153       |16        |0.40        |-0.0745   |25.06     |0                              
2021-06-18|TA201P3950|34.00     |41.00     |41.00     |41.00     |41.00     |35.00     |7.00      |1.00      |9         |72        |6         |0.18        |-0.0851   |24.97     |0                              
2021-06-18|TA201P4000|38.50     |47.50     |47.50     |46.50     |46.50     |40.00     |8.00      |1.50      |9         |97        |3         |0.21        |-0.0958   |24.88     |0                              
2021-06-18|TA201P4050|43.50     |52.50     |54.50     |52.50     |54.50     |47.00     |11.00     |3.50      |6         |57        |6         |0.16        |-0.1090   |24.79     |0                              
2021-06-18|TA201P4100|50.50     |0.00      |0.00      |0.00      |0.00      |54.00     |3.50      |3.50      |0         |49        |0         |0.00        |-0.1225   |24.70     |0                              
2021-06-18|TA201P4150|57.00     |0.00      |0.00      |0.00      |0.00      |61.00     |4.00      |4.00      |0         |57        |0         |0.00        |-0.1362   |24.61     |0                              
2021-06-18|TA201P4200|64.00     |0.00      |0.00      |0.00      |0.00      |70.50     |6.50      |6.50      |0         |41        |0         |0.00        |-0.1527   |24.52     |0                              
2021-06-18|TA201P4250|72.50     |0.00      |0.00      |0.00      |0.00      |80.00     |7.50      |7.50      |0         |54        |0         |0.00        |-0.1693   |24.43     |0                              
2021-06-18|TA201P4300|81.50     |0.00      |0.00      |0.00      |0.00      |89.50     |8.00      |8.00      |0         |122       |0         |0.00        |-0.1862   |24.35     |0                              
2021-06-18|TA201P4350|90.50     |0.00      |0.00      |0.00      |0.00      |102.00    |11.50     |11.50     |0         |46        |0         |0.00        |-0.2057   |24.26     |0                              
2021-06-18|TA201P4400|102.50    |110.00    |110.00    |110.00    |110.00    |115.50    |7.50      |13.00     |10        |129       |10        |0.55        |-0.2262   |24.30     |0                              
2021-06-18|TA201P4450|114.00    |0.00      |0.00      |0.00      |0.00      |132.00    |18.00     |18.00     |0         |97        |0         |0.00        |-0.2483   |24.54     |0                              
2021-06-18|TA201P4500|125.50    |0.00      |0.00      |0.00      |0.00      |151.50    |26.00     |26.00     |0         |71        |0         |0.00        |-0.2718   |24.77     |0                              
2021-06-18|TA201P4550|140.50    |0.00      |0.00      |0.00      |0.00      |170.50    |30.00     |30.00     |0         |77        |0         |0.00        |-0.2949   |24.99     |0                              
2021-06-18|TA201P4600|155.00    |0.00      |0.00      |0.00      |0.00      |191.50    |36.50     |36.50     |0         |80        |0         |0.00        |-0.3182   |25.22     |0                              
2021-06-18|TA201P4650|170.00    |0.00      |0.00      |0.00      |0.00      |214.50    |44.50     |44.50     |0         |104       |0         |0.00        |-0.3419   |25.43     |0                              
2021-06-18|TA201P4700|188.00    |0.00      |0.00      |0.00      |0.00      |237.50    |49.50     |49.50     |0         |64        |0         |0.00        |-0.3653   |25.65     |0                              
2021-06-18|TA201P4750|206.50    |0.00      |0.00      |0.00      |0.00      |261.50    |55.00     |55.00     |0         |42        |0         |0.00        |-0.3885   |25.85     |0                              
2021-06-18|TA201P4800|225.00    |0.00      |0.00      |0.00      |0.00      |289.00    |64.00     |64.00     |0         |54        |0         |0.00        |-0.4116   |26.06     |0                              
2021-06-18|TA201P4850|246.00    |0.00      |0.00      |0.00      |0.00      |316.00    |70.00     |70.00     |0         |41        |0         |0.00        |-0.4344   |26.26     |0                              
2021-06-18|TA201P4900|268.00    |0.00      |0.00      |0.00      |0.00      |343.00    |75.00     |75.00     |0         |26        |0         |0.00        |-0.4569   |26.46     |0                              
2021-06-18|TA201P4950|290.50    |0.00      |0.00      |0.00      |0.00      |373.50    |83.00     |83.00     |0         |48        |0         |0.00        |-0.4787   |26.65     |0                              
2021-06-18|TA201P5000|321.50    |0.00      |0.00      |0.00      |0.00      |404.50    |83.00     |83.00     |0         |34        |0         |0.00        |-0.5001   |26.84     |0                              
2021-06-18|TA201P5100|394.00    |0.00      |0.00      |0.00      |0.00      |467.00    |73.00     |73.00     |0         |36        |0         |0.00        |-0.5420   |27.22     |0                              
2021-06-18|TA201P5200|470.00    |0.00      |0.00      |0.00      |0.00      |536.50    |66.50     |66.50     |0         |89        |0         |0.00        |-0.5807   |27.58     |0                              
2021-06-18|TA201P5300|548.50    |0.00      |0.00      |0.00      |0.00      |606.00    |57.50     |57.50     |0         |38        |0         |0.00        |-0.6182   |27.93     |0                              
2021-06-18|TA201P5400|629.50    |0.00      |0.00      |0.00      |0.00      |682.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.6517   |28.27     |0                              
2021-06-18|TA201P5500|712.50    |0.00      |0.00      |0.00      |0.00      |757.50    |45.00     |45.00     |0         |7         |0         |0.00        |-0.6846   |28.59     |0                              
2021-06-18|TA201P5600|796.00    |0.00      |0.00      |0.00      |0.00      |838.50    |42.50     |42.50     |0         |4         |0         |0.00        |-0.7131   |28.91     |0                              
2021-06-18|TA201P5700|883.50    |0.00      |0.00      |0.00      |0.00      |920.00    |36.50     |36.50     |0         |24        |0         |0.00        |-0.7407   |29.22     |0                              
2021-06-18|TA202C4250|806.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8248    |24.46     |0                              
2021-06-18|TA202C4300|766.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8085    |24.44     |0                              
2021-06-18|TA202C4350|730.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7897    |24.44     |0                              
2021-06-18|TA202C4400|694.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7709    |24.44     |0                              
2021-06-18|TA202C4450|658.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7522    |24.46     |0                              
2021-06-18|TA202C4500|625.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7318    |24.48     |0                              
2021-06-18|TA202C4550|592.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7111    |24.51     |0                              
2021-06-18|TA202C4600|560.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6905    |24.56     |0                              
2021-06-18|TA202C4650|530.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6692    |24.61     |0                              
2021-06-18|TA202C4700|502.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6474    |24.68     |0                              
2021-06-18|TA202C4750|475.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6258    |24.75     |0                              
2021-06-18|TA202C4800|447.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6043    |24.83     |0                              
2021-06-18|TA202C4850|424.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5824    |24.92     |0                              
2021-06-18|TA202C4900|400.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5608    |25.02     |0                              
2021-06-18|TA202C4950|377.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.5395    |25.13     |0                              
2021-06-18|TA202C5000|356.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.5185    |25.24     |0                              
2021-06-18|TA202C5100|318.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4776    |25.49     |0                              
2021-06-18|TA202C5200|282.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.4385    |25.77     |0                              
2021-06-18|TA202C5300|253.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-3.00     |-3.00     |0         |31        |0         |0.00        |0.4020    |26.08     |0                              
2021-06-18|TA202C5400|224.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.3673    |26.40     |0                              
2021-06-18|TA202C5500|202.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-2.00     |-2.00     |0         |37        |0         |0.00        |0.3363    |26.74     |0                              
2021-06-18|TA202C5600|180.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.3064    |27.10     |0                              
2021-06-18|TA202C5700|162.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.00     |-2.00     |0         |56        |0         |0.00        |0.2807    |27.47     |0                              
2021-06-18|TA202P4250|87.50     |102.50    |102.50    |102.50    |102.50    |87.50     |15.00     |0.00      |3         |49        |3         |0.15        |-0.1661   |24.46     |0                              
2021-06-18|TA202P4300|97.50     |0.00      |0.00      |0.00      |0.00      |97.50     |0.00      |0.00      |0         |22        |0         |0.00        |-0.1817   |24.44     |0                              
2021-06-18|TA202P4350|110.50    |0.00      |0.00      |0.00      |0.00      |110.50    |0.00      |0.00      |0         |36        |0         |0.00        |-0.1997   |24.44     |0                              
2021-06-18|TA202P4400|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.2178   |24.44     |0                              
2021-06-18|TA202P4450|137.50    |0.00      |0.00      |0.00      |0.00      |137.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.2360   |24.46     |0                              
2021-06-18|TA202P4500|153.50    |0.00      |0.00      |0.00      |0.00      |154.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.2558   |24.48     |0                              
2021-06-18|TA202P4550|170.50    |0.00      |0.00      |0.00      |0.00      |171.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.2761   |24.51     |0                              
2021-06-18|TA202P4600|188.00    |0.00      |0.00      |0.00      |0.00      |188.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.2963   |24.56     |0                              
2021-06-18|TA202P4650|207.50    |0.00      |0.00      |0.00      |0.00      |208.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3173   |24.61     |0                              
2021-06-18|TA202P4700|228.50    |0.00      |0.00      |0.00      |0.00      |229.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3387   |24.68     |0                              
2021-06-18|TA202P4750|250.00    |0.00      |0.00      |0.00      |0.00      |251.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3601   |24.75     |0                              
2021-06-18|TA202P4800|272.00    |0.00      |0.00      |0.00      |0.00      |273.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3815   |24.83     |0                              
2021-06-18|TA202P4850|298.00    |0.00      |0.00      |0.00      |0.00      |298.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4032   |24.92     |0                              
2021-06-18|TA202P4900|323.50    |0.00      |0.00      |0.00      |0.00      |324.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4247   |25.02     |0                              
2021-06-18|TA202P4950|349.50    |0.00      |0.00      |0.00      |0.00      |350.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4460   |25.13     |0                              
2021-06-18|TA202P5000|377.50    |0.00      |0.00      |0.00      |0.00      |379.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4670   |25.24     |0                              
2021-06-18|TA202P5100|438.00    |0.00      |0.00      |0.00      |0.00      |439.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5080   |25.49     |0                              
2021-06-18|TA202P5200|501.50    |0.00      |0.00      |0.00      |0.00      |502.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5474   |25.77     |0                              
2021-06-18|TA202P5300|570.00    |0.00      |0.00      |0.00      |0.00      |571.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5843   |26.08     |0                              
2021-06-18|TA202P5400|640.50    |0.00      |0.00      |0.00      |0.00      |642.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6195   |26.40     |0                              
2021-06-18|TA202P5500|716.50    |0.00      |0.00      |0.00      |0.00      |718.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6511   |26.74     |0                              
2021-06-18|TA202P5600|793.50    |0.00      |0.00      |0.00      |0.00      |795.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6819   |27.10     |0                              
2021-06-18|TA202P5700|874.50    |0.00      |0.00      |0.00      |0.00      |877.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7083   |27.47     |0                              
2021-06-18|TA203C4450|693.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7419    |24.53     |0                              
2021-06-18|TA203C4500|660.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7226    |24.53     |0                              
2021-06-18|TA203C4550|628.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7034    |24.53     |0                              
2021-06-18|TA203C4600|596.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6844    |24.53     |0                              
2021-06-18|TA203C4650|565.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6642    |24.53     |0                              
2021-06-18|TA203C4700|536.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6439    |24.53     |0                              
2021-06-18|TA203C4750|508.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6238    |24.53     |0                              
2021-06-18|TA203C4800|479.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6036    |24.53     |0                              
2021-06-18|TA203C4850|454.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5829    |24.57     |0                              
2021-06-18|TA203C4900|432.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5625    |24.70     |0                              
2021-06-18|TA203C4950|409.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5423    |24.83     |0                              
2021-06-18|TA203C5000|387.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5225    |24.95     |0                              
2021-06-18|TA203C5100|349.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4840    |25.20     |0                              
2021-06-18|TA203C5200|311.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-9.50     |-9.50     |0         |42        |0         |0.00        |0.4466    |25.44     |0                              
2021-06-18|TA203C5300|281.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-9.00     |-9.00     |0         |54        |0         |0.00        |0.4118    |25.67     |0                              
2021-06-18|TA203C5400|250.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-9.00     |-9.00     |0         |70        |0         |0.00        |0.3777    |25.90     |0                              
2021-06-18|TA203C5500|225.00    |192.00    |192.00    |192.00    |192.00    |217.50    |-33.00    |-7.50     |3         |42        |3         |0.29        |0.3471    |26.12     |0                              
2021-06-18|TA203C5600|201.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-8.00     |-8.00     |0         |45        |0         |0.00        |0.3174    |26.33     |0                              
2021-06-18|TA203P4450|151.50    |0.00      |0.00      |0.00      |0.00      |156.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.2446   |24.53     |0                              
2021-06-18|TA203P4500|168.50    |0.00      |0.00      |0.00      |0.00      |173.00    |4.50      |4.50      |0         |24        |0         |0.00        |-0.2632   |24.53     |0                              
2021-06-18|TA203P4550|185.50    |0.00      |0.00      |0.00      |0.00      |190.00    |4.50      |4.50      |0         |33        |0         |0.00        |-0.2819   |24.53     |0                              
2021-06-18|TA203P4600|202.00    |0.00      |0.00      |0.00      |0.00      |207.00    |5.00      |5.00      |0         |33        |0         |0.00        |-0.3007   |24.53     |0                              
2021-06-18|TA203P4650|221.00    |0.00      |0.00      |0.00      |0.00      |227.00    |6.00      |6.00      |0         |36        |0         |0.00        |-0.3205   |24.53     |0                              
2021-06-18|TA203P4700|241.50    |0.00      |0.00      |0.00      |0.00      |247.50    |6.00      |6.00      |0         |33        |0         |0.00        |-0.3404   |24.53     |0                              
2021-06-18|TA203P4750|262.00    |0.00      |0.00      |0.00      |0.00      |268.00    |6.00      |6.00      |0         |24        |0         |0.00        |-0.3603   |24.53     |0                              
2021-06-18|TA203P4800|283.00    |0.00      |0.00      |0.00      |0.00      |289.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.3804   |24.53     |0                              
2021-06-18|TA203P4850|307.00    |0.00      |0.00      |0.00      |0.00      |314.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.4008   |24.57     |0                              
2021-06-18|TA203P4900|333.50    |0.00      |0.00      |0.00      |0.00      |341.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4211   |24.70     |0                              
2021-06-18|TA203P4950|360.00    |0.00      |0.00      |0.00      |0.00      |367.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.4413   |24.83     |0                              
2021-06-18|TA203P5000|387.00    |0.00      |0.00      |0.00      |0.00      |396.00    |9.00      |9.00      |0         |25        |0         |0.00        |-0.4611   |24.95     |0                              
2021-06-18|TA203P5100|447.50    |0.00      |0.00      |0.00      |0.00      |456.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.4997   |25.20     |0                              
2021-06-18|TA203P5200|508.50    |0.00      |0.00      |0.00      |0.00      |518.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.5374   |25.44     |0                              
2021-06-18|TA203P5300|576.00    |0.00      |0.00      |0.00      |0.00      |586.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5726   |25.67     |0                              
2021-06-18|TA203P5400|644.00    |0.00      |0.00      |0.00      |0.00      |655.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.6073   |25.90     |0                              
2021-06-18|TA203P5500|717.00    |0.00      |0.00      |0.00      |0.00      |729.00    |12.00     |12.00     |0         |27        |0         |0.00        |-0.6385   |26.12     |0                              
2021-06-18|TA203P5600|791.50    |0.00      |0.00      |0.00      |0.00      |804.00    |12.50     |12.50     |0         |49        |0         |0.00        |-0.6691   |26.33     |0                              
2021-06-18|TA205C4500|714.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6901    |25.00     |0                              
2021-06-18|TA205C4550|682.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6724    |25.00     |0                              
2021-06-18|TA205C4600|651.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6545    |25.00     |0                              
2021-06-18|TA205C4650|622.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6366    |25.00     |0                              
2021-06-18|TA205C4700|594.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6189    |25.00     |0                              
2021-06-18|TA205C4750|566.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6009    |25.00     |0                              
2021-06-18|TA205C4800|538.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5828    |25.00     |0                              
2021-06-18|TA205C4850|514.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5648    |25.00     |0                              
2021-06-18|TA205C4900|490.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5468    |25.00     |0                              
2021-06-18|TA205C4950|465.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5289    |25.00     |0                              
2021-06-18|TA205C5000|441.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5113    |25.00     |0                              
2021-06-18|TA205C5100|399.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.4763    |25.00     |0                              
2021-06-18|TA205C5200|358.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.4421    |25.00     |0                              
2021-06-18|TA205C5300|322.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.4092    |25.00     |0                              
2021-06-18|TA205C5400|289.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.3766    |25.00     |0                              
2021-06-18|TA205C5500|257.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.3469    |25.00     |0                              
2021-06-18|TA205C5600|230.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.3175    |25.00     |0                              
2021-06-18|TA205P4500|210.00    |0.00      |0.00      |0.00      |0.00      |229.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.2916   |25.00     |0                              
2021-06-18|TA205P4550|227.00    |0.00      |0.00      |0.00      |0.00      |249.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3088   |25.00     |0                              
2021-06-18|TA205P4600|245.00    |0.00      |0.00      |0.00      |0.00      |270.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3263   |25.00     |0                              
2021-06-18|TA205P4650|266.00    |0.00      |0.00      |0.00      |0.00      |290.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.3438   |25.00     |0                              
2021-06-18|TA205P4700|287.00    |0.00      |0.00      |0.00      |0.00      |311.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.3614   |25.00     |0                              
2021-06-18|TA205P4750|307.50    |0.00      |0.00      |0.00      |0.00      |334.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.3792   |25.00     |0                              
2021-06-18|TA205P4800|329.00    |0.00      |0.00      |0.00      |0.00      |359.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3970   |25.00     |0                              
2021-06-18|TA205P4850|353.50    |0.00      |0.00      |0.00      |0.00      |383.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.4150   |25.00     |0                              
2021-06-18|TA205P4900|378.00    |0.00      |0.00      |0.00      |0.00      |408.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.4329   |25.00     |0                              
2021-06-18|TA205P4950|403.00    |0.00      |0.00      |0.00      |0.00      |434.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.4508   |25.00     |0                              
2021-06-18|TA205P5000|427.50    |0.00      |0.00      |0.00      |0.00      |462.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.4684   |25.00     |0                              
2021-06-18|TA205P5100|483.50    |0.00      |0.00      |0.00      |0.00      |520.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.5036   |25.00     |0                              
2021-06-18|TA205P5200|541.00    |0.00      |0.00      |0.00      |0.00      |580.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5383   |25.00     |0                              
2021-06-18|TA205P5300|602.50    |0.00      |0.00      |0.00      |0.00      |644.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.5716   |25.00     |0                              
2021-06-18|TA205P5400|667.00    |0.00      |0.00      |0.00      |0.00      |709.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.6052   |25.00     |0                              
2021-06-18|TA205P5500|733.50    |0.00      |0.00      |0.00      |0.00      |781.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.6355   |25.00     |0                              
2021-06-18|TA205P5600|805.00    |0.00      |0.00      |0.00      |0.00      |853.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.6661   |25.00     |0                              
2021-06-18|ZC108C1000|3.40      |3.90      |3.90      |1.40      |1.40      |3.20      |-2.00     |-0.20     |9         |181       |0         |0.30        |0.0855    |44.30     |0                              
2021-06-18|ZC108C1010|2.80      |3.60      |3.60      |1.10      |1.10      |2.80      |-1.70     |0.00      |8         |122       |-2        |0.24        |0.0750    |45.11     |0                              
2021-06-18|ZC108C1020|2.20      |1.70      |2.60      |1.00      |1.00      |2.40      |-1.20     |0.20      |39        |519       |26        |0.74        |0.0649    |45.91     |0                              
2021-06-18|ZC108C680|199.60    |0.00      |0.00      |0.00      |0.00      |194.20    |-5.40     |-5.40     |0         |0         |0         |0.00        |0.9909    |51.28     |0                              
2021-06-18|ZC108C690|189.70    |0.00      |0.00      |0.00      |0.00      |184.30    |-5.40     |-5.40     |0         |0         |0         |0.00        |0.9882    |50.29     |0                              
2021-06-18|ZC108C700|179.80    |0.00      |0.00      |0.00      |0.00      |174.40    |-5.40     |-5.40     |0         |3         |0         |0.00        |0.9845    |49.31     |0                              
2021-06-18|ZC108C710|169.90    |0.00      |0.00      |0.00      |0.00      |164.60    |-5.30     |-5.30     |0         |3         |0         |0.00        |0.9805    |48.32     |0                              
2021-06-18|ZC108C720|160.10    |0.00      |0.00      |0.00      |0.00      |154.80    |-5.30     |-5.30     |0         |3         |0         |0.00        |0.9747    |47.34     |0                              
2021-06-18|ZC108C730|150.30    |0.00      |0.00      |0.00      |0.00      |145.00    |-5.30     |-5.30     |0         |3         |0         |0.00        |0.9687    |46.35     |0                              
2021-06-18|ZC108C740|140.60    |0.00      |0.00      |0.00      |0.00      |135.30    |-5.30     |-5.30     |0         |0         |0         |0.00        |0.9599    |45.37     |0                              
2021-06-18|ZC108C750|130.90    |0.00      |0.00      |0.00      |0.00      |125.70    |-5.20     |-5.20     |0         |6         |0         |0.00        |0.9507    |44.40     |0                              
2021-06-18|ZC108C760|121.40    |0.00      |0.00      |0.00      |0.00      |116.20    |-5.20     |-5.20     |0         |12        |0         |0.00        |0.9378    |43.43     |0                              
2021-06-18|ZC108C770|112.00    |0.00      |0.00      |0.00      |0.00      |106.70    |-5.30     |-5.30     |0         |21        |0         |0.00        |0.9236    |42.48     |0                              
2021-06-18|ZC108C780|102.80    |0.00      |0.00      |0.00      |0.00      |97.50     |-5.30     |-5.30     |0         |25        |0         |0.00        |0.9052    |41.54     |0                              
2021-06-18|ZC108C790|93.80     |0.00      |0.00      |0.00      |0.00      |88.40     |-5.40     |-5.40     |0         |24        |0         |0.00        |0.8839    |40.63     |0                              
2021-06-18|ZC108C800|85.10     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.60     |-5.60     |0         |26        |0         |0.00        |0.8585    |39.74     |0                              
2021-06-18|ZC108C810|76.80     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.80     |-5.80     |0         |37        |0         |0.00        |0.8276    |38.90     |0                              
2021-06-18|ZC108C820|68.70     |0.00      |0.00      |0.00      |0.00      |62.60     |-6.10     |-6.10     |0         |40        |0         |0.00        |0.7926    |38.12     |0                              
2021-06-18|ZC108C830|61.20     |46.30     |46.30     |46.30     |46.30     |54.80     |-14.90    |-6.40     |3         |20        |-3        |1.39        |0.7512    |37.41     |0                              
2021-06-18|ZC108C840|54.10     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.60     |-6.60     |0         |46        |0         |0.00        |0.7042    |36.81     |0                              
2021-06-18|ZC108C850|47.40     |40.00     |55.00     |40.00     |55.00     |40.60     |7.60      |-6.80     |5         |47        |-3        |2.35        |0.6526    |36.35     |0                              
2021-06-18|ZC108C860|41.40     |21.20     |21.20     |21.20     |21.20     |34.40     |-20.20    |-7.00     |1         |45        |-1        |0.21        |0.5968    |36.04     |0                              
2021-06-18|ZC108C870|35.90     |30.00     |30.00     |30.00     |30.00     |29.00     |-5.90     |-6.90     |6         |38        |0         |1.80        |0.5382    |35.92     |0                              
2021-06-18|ZC108C880|30.80     |19.60     |19.60     |19.60     |19.60     |24.30     |-11.20    |-6.50     |2         |44        |2         |0.39        |0.4798    |35.99     |0                              
2021-06-18|ZC108C890|26.40     |19.10     |19.10     |16.50     |16.50     |20.20     |-9.90     |-6.20     |6         |64        |3         |1.07        |0.4228    |36.24     |0                              
2021-06-18|ZC108C900|22.50     |22.20     |22.20     |15.70     |15.70     |16.90     |-6.80     |-5.60     |2         |51        |-1        |0.38        |0.3695    |36.66     |0                              
2021-06-18|ZC108C910|18.90     |10.80     |10.80     |10.00     |10.00     |14.10     |-8.90     |-4.80     |4         |52        |4         |0.42        |0.3215    |37.21     |0                              
2021-06-18|ZC108C920|16.00     |9.60      |9.60      |9.60      |9.60      |11.80     |-6.40     |-4.20     |5         |70        |-1        |0.50        |0.2778    |37.87     |0                              
2021-06-18|ZC108C930|13.30     |16.00     |16.00     |7.00      |8.00      |9.90      |-5.30     |-3.40     |14        |62        |3         |1.58        |0.2402    |38.59     |0                              
2021-06-18|ZC108C940|11.10     |6.50      |6.50      |6.50      |6.50      |8.40      |-4.60     |-2.70     |5         |79        |0         |0.34        |0.2072    |39.37     |0                              
2021-06-18|ZC108C950|9.20      |8.90      |8.90      |4.90      |4.90      |7.10      |-4.30     |-2.10     |9         |49        |2         |0.68        |0.1785    |40.17     |0                              
2021-06-18|ZC108C960|7.60      |5.00      |5.00      |4.00      |4.00      |6.00      |-3.60     |-1.60     |12        |122       |2         |0.55        |0.1542    |41.00     |0                              
2021-06-18|ZC108C970|6.20      |3.40      |3.40      |3.40      |3.40      |5.10      |-2.80     |-1.10     |4         |99        |0         |0.14        |0.1330    |41.83     |0                              
2021-06-18|ZC108C980|5.10      |0.00      |0.00      |0.00      |0.00      |4.40      |-0.70     |-0.70     |0         |100       |0         |0.00        |0.1149    |42.66     |0                              
2021-06-18|ZC108C990|4.20      |4.20      |4.20      |4.10      |4.10      |3.70      |-0.10     |-0.50     |6         |139       |0         |0.25        |0.0997    |43.48     |0                              
2021-06-18|ZC108P1000|123.80    |0.00      |0.00      |0.00      |0.00      |129.00    |5.20      |5.20      |0         |3         |0         |0.00        |-0.9140   |44.30     |0                              
2021-06-18|ZC108P1010|133.20    |0.00      |0.00      |0.00      |0.00      |138.60    |5.40      |5.40      |0         |3         |0         |0.00        |-0.9246   |45.11     |0                              
2021-06-18|ZC108P1020|142.60    |0.00      |0.00      |0.00      |0.00      |148.20    |5.60      |5.60      |0         |6         |0         |0.00        |-0.9348   |45.91     |0                              
2021-06-18|ZC108P680|0.40      |0.50      |0.50      |0.30      |0.30      |0.30      |-0.10     |-0.10     |6         |175       |0         |0.02        |-0.0098   |51.28     |0                              
2021-06-18|ZC108P690|0.40      |0.50      |0.50      |0.50      |0.50      |0.40      |0.10      |0.00      |6         |78        |-3        |0.03        |-0.0124   |50.29     |0                              
2021-06-18|ZC108P700|0.50      |0.50      |0.90      |0.40      |0.90      |0.60      |0.40      |0.10      |16        |264       |0         |0.08        |-0.0159   |49.31     |0                              
2021-06-18|ZC108P710|0.70      |0.70      |0.70      |0.60      |0.60      |0.70      |-0.10     |0.00      |4         |46        |0         |0.03        |-0.0197   |48.32     |0                              
2021-06-18|ZC108P720|0.80      |0.00      |0.00      |0.00      |0.00      |0.90      |0.10      |0.10      |0         |59        |0         |0.00        |-0.0254   |47.34     |0                              
2021-06-18|ZC108P730|1.00      |0.00      |0.00      |0.00      |0.00      |1.10      |0.10      |0.10      |0         |47        |0         |0.00        |-0.0313   |46.35     |0                              
2021-06-18|ZC108P740|1.30      |0.00      |0.00      |0.00      |0.00      |1.40      |0.10      |0.10      |0         |40        |0         |0.00        |-0.0399   |45.37     |0                              
2021-06-18|ZC108P750|1.60      |1.10      |1.70      |1.00      |1.70      |1.80      |0.10      |0.20      |81        |114       |15        |1.22        |-0.0490   |44.40     |0                              
2021-06-18|ZC108P760|2.10      |2.00      |2.20      |2.00      |2.20      |2.30      |0.10      |0.20      |110       |121       |56        |2.33        |-0.0617   |43.43     |0                              
2021-06-18|ZC108P770|2.70      |0.00      |0.00      |0.00      |0.00      |2.80      |0.10      |0.10      |0         |26        |0         |0.00        |-0.0758   |42.48     |0                              
2021-06-18|ZC108P780|3.50      |2.90      |5.80      |2.90      |4.40      |3.60      |0.90      |0.10      |5         |48        |4         |0.22        |-0.0940   |41.54     |0                              
2021-06-18|ZC108P790|4.50      |8.60      |8.60      |5.00      |5.00      |4.50      |0.50      |0.00      |18        |64        |2         |1.12        |-0.1152   |40.63     |0                              
2021-06-18|ZC108P800|5.80      |4.00      |8.00      |3.00      |7.00      |5.60      |1.20      |-0.20     |127       |458       |42        |6.25        |-0.1405   |39.74     |0                              
2021-06-18|ZC108P810|7.50      |5.00      |9.40      |4.20      |9.40      |7.00      |1.90      |-0.50     |63        |629       |-1        |4.92        |-0.1713   |38.90     |0                              
2021-06-18|ZC108P820|9.40      |7.40      |12.00     |5.70      |12.00     |8.70      |2.60      |-0.70     |310       |284       |205       |21.17       |-0.2062   |38.12     |0                              
2021-06-18|ZC108P830|11.90     |8.70      |14.30     |7.70      |14.30     |10.90     |2.40      |-1.00     |138       |138       |82        |12.20       |-0.2476   |37.41     |0                              
2021-06-18|ZC108P840|14.80     |12.70     |18.70     |10.00     |18.70     |13.50     |3.90      |-1.30     |16        |47        |2         |1.93        |-0.2945   |36.81     |0                              
2021-06-18|ZC108P850|18.10     |14.80     |24.40     |13.50     |24.40     |16.70     |6.30      |-1.40     |14        |46        |-6        |2.44        |-0.3461   |36.35     |0                              
2021-06-18|ZC108P860|22.00     |28.90     |28.90     |28.90     |28.90     |20.40     |6.90      |-1.60     |3         |25        |0         |0.87        |-0.4018   |36.04     |0                              
2021-06-18|ZC108P870|26.50     |20.20     |32.40     |20.20     |32.40     |25.00     |5.90      |-1.50     |5         |35        |0         |1.28        |-0.4604   |35.92     |0                              
2021-06-18|ZC108P880|31.40     |0.00      |0.00      |0.00      |0.00      |30.30     |-1.10     |-1.10     |0         |12        |0         |0.00        |-0.5189   |35.99     |0                              
2021-06-18|ZC108P890|37.00     |0.00      |0.00      |0.00      |0.00      |36.20     |-0.80     |-0.80     |0         |9         |0         |0.00        |-0.5758   |36.24     |0                              
2021-06-18|ZC108P900|43.00     |0.00      |0.00      |0.00      |0.00      |42.80     |-0.20     |-0.20     |0         |5         |0         |0.00        |-0.6292   |36.66     |0                              
2021-06-18|ZC108P910|49.50     |0.00      |0.00      |0.00      |0.00      |50.10     |0.60      |0.60      |0         |5         |0         |0.00        |-0.6772   |37.21     |0                              
2021-06-18|ZC108P920|56.50     |0.00      |0.00      |0.00      |0.00      |57.70     |1.20      |1.20      |0         |6         |0         |0.00        |-0.7210   |37.87     |0                              
2021-06-18|ZC108P930|63.80     |0.00      |0.00      |0.00      |0.00      |65.90     |2.10      |2.10      |0         |4         |0         |0.00        |-0.7587   |38.59     |0                              
2021-06-18|ZC108P940|71.60     |0.00      |0.00      |0.00      |0.00      |74.30     |2.70      |2.70      |0         |7         |0         |0.00        |-0.7917   |39.37     |0                              
2021-06-18|ZC108P950|79.70     |0.00      |0.00      |0.00      |0.00      |83.00     |3.30      |3.30      |0         |0         |0         |0.00        |-0.8205   |40.17     |0                              
2021-06-18|ZC108P960|88.10     |0.00      |0.00      |0.00      |0.00      |91.90     |3.80      |3.80      |0         |0         |0         |0.00        |-0.8449   |41.00     |0                              
2021-06-18|ZC108P970|96.70     |0.00      |0.00      |0.00      |0.00      |101.00    |4.30      |4.30      |0         |4         |0         |0.00        |-0.8662   |41.83     |0                              
2021-06-18|ZC108P980|105.50    |0.00      |0.00      |0.00      |0.00      |110.20    |4.70      |4.70      |0         |4         |0         |0.00        |-0.8844   |42.66     |0                              
2021-06-18|ZC108P990|114.60    |0.00      |0.00      |0.00      |0.00      |119.60    |5.00      |5.00      |0         |3         |0         |0.00        |-0.8997   |43.48     |0                              
2021-06-18|ZC109C530|329.20    |0.00      |0.00      |0.00      |0.00      |325.40    |-3.80     |-3.80     |0         |3         |0         |0.00        |0.9968    |56.46     |0                              
2021-06-18|ZC109C540|319.20    |0.00      |0.00      |0.00      |0.00      |315.50    |-3.70     |-3.70     |0         |4         |0         |0.00        |0.9952    |55.68     |0                              
2021-06-18|ZC109C550|309.30    |0.00      |0.00      |0.00      |0.00      |305.50    |-3.80     |-3.80     |0         |4         |0         |0.00        |0.9934    |54.90     |0                              
2021-06-18|ZC109C560|299.40    |0.00      |0.00      |0.00      |0.00      |295.60    |-3.80     |-3.80     |0         |1         |0         |0.00        |0.9915    |54.13     |0                              
2021-06-18|ZC109C570|289.50    |0.00      |0.00      |0.00      |0.00      |285.70    |-3.80     |-3.80     |0         |24        |0         |0.00        |0.9890    |53.36     |0                              
2021-06-18|ZC109C580|279.60    |0.00      |0.00      |0.00      |0.00      |275.90    |-3.70     |-3.70     |0         |33        |0         |0.00        |0.9864    |52.60     |0                              
2021-06-18|ZC109C590|269.70    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.70     |-3.70     |0         |23        |0         |0.00        |0.9838    |51.84     |0                              
2021-06-18|ZC109C600|259.90    |0.00      |0.00      |0.00      |0.00      |256.20    |-3.70     |-3.70     |0         |45        |0         |0.00        |0.9801    |51.08     |0                              
2021-06-18|ZC109C610|250.10    |0.00      |0.00      |0.00      |0.00      |246.40    |-3.70     |-3.70     |0         |34        |0         |0.00        |0.9763    |50.33     |0                              
2021-06-18|ZC109C620|240.40    |0.00      |0.00      |0.00      |0.00      |236.60    |-3.80     |-3.80     |0         |29        |0         |0.00        |0.9725    |49.59     |0                              
2021-06-18|ZC109C630|230.70    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.70     |-3.70     |0         |66        |0         |0.00        |0.9672    |48.85     |0                              
2021-06-18|ZC109C640|221.10    |0.00      |0.00      |0.00      |0.00      |217.30    |-3.80     |-3.80     |0         |45        |0         |0.00        |0.9617    |48.12     |0                              
2021-06-18|ZC109C650|211.50    |260.20    |260.20    |260.20    |260.20    |207.70    |48.70     |-3.80     |1         |91        |0         |2.60        |0.9560    |47.39     |0                              
2021-06-18|ZC109C660|202.00    |0.00      |0.00      |0.00      |0.00      |198.10    |-3.90     |-3.90     |0         |77        |0         |0.00        |0.9486    |46.67     |0                              
2021-06-18|ZC109C670|192.60    |0.00      |0.00      |0.00      |0.00      |188.70    |-3.90     |-3.90     |0         |104       |0         |0.00        |0.9407    |45.95     |0                              
2021-06-18|ZC109C680|183.10    |0.00      |0.00      |0.00      |0.00      |179.20    |-3.90     |-3.90     |0         |57        |0         |0.00        |0.9325    |45.25     |0                              
2021-06-18|ZC109C690|173.90    |173.60    |173.60    |173.60    |173.60    |170.00    |-0.30     |-3.90     |1         |62        |0         |1.74        |0.9220    |44.56     |0                              
2021-06-18|ZC109C700|164.80    |170.00    |170.00    |169.20    |169.20    |160.80    |4.40      |-4.00     |2         |168       |0         |3.39        |0.9107    |43.88     |0                              
2021-06-18|ZC109C710|155.70    |0.00      |0.00      |0.00      |0.00      |151.60    |-4.10     |-4.10     |0         |65        |0         |0.00        |0.8992    |43.22     |0                              
2021-06-18|ZC109C720|146.80    |142.10    |142.10    |142.10    |142.10    |142.70    |-4.70     |-4.10     |15        |118       |-10       |21.32       |0.8843    |42.59     |0                              
2021-06-18|ZC109C730|138.00    |137.90    |137.90    |135.40    |135.40    |133.90    |-2.60     |-4.10     |7         |146       |-3        |9.46        |0.8688    |41.97     |0                              
2021-06-18|ZC109C740|129.40    |128.80    |130.60    |128.80    |130.60    |125.20    |1.20      |-4.20     |2         |142       |0         |2.59        |0.8519    |41.39     |0                              
2021-06-18|ZC109C750|121.00    |127.80    |129.80    |111.50    |111.50    |116.90    |-9.50     |-4.10     |19        |256       |-6        |23.81       |0.8321    |40.85     |0                              
2021-06-18|ZC109C760|112.70    |119.30    |121.90    |98.10     |98.10     |108.60    |-14.60    |-4.10     |21        |222       |-2        |23.20       |0.8116    |40.35     |0                              
2021-06-18|ZC109C770|104.70    |102.20    |104.60    |88.30     |88.30     |100.70    |-16.40    |-4.00     |11        |140       |-7        |10.79       |0.7879    |39.90     |0                              
2021-06-18|ZC109C780|97.00     |95.80     |95.80     |92.10     |93.30     |93.00     |-3.70     |-4.00     |8         |259       |-2        |7.48        |0.7627    |39.51     |0                              
2021-06-18|ZC109C790|89.50     |88.10     |89.00     |84.60     |84.60     |85.70     |-4.90     |-3.80     |10        |248       |0         |8.70        |0.7358    |39.17     |0                              
2021-06-18|ZC109C800|82.50     |88.70     |91.50     |62.70     |62.70     |78.70     |-19.80    |-3.80     |86        |874       |8         |64.19       |0.7064    |38.89     |0                              
2021-06-18|ZC109C810|75.70     |74.30     |74.70     |58.90     |58.90     |71.90     |-16.80    |-3.80     |6         |527       |0         |4.21        |0.6764    |38.66     |0                              
2021-06-18|ZC109C820|69.50     |74.00     |77.80     |52.20     |52.20     |65.80     |-17.30    |-3.70     |136       |191       |-5        |88.59       |0.6440    |38.47     |0                              
2021-06-18|ZC109C830|63.50     |69.00     |71.00     |47.40     |47.70     |59.70     |-15.80    |-3.80     |132       |478       |-44       |75.36       |0.6113    |38.33     |0                              
2021-06-18|ZC109C840|58.00     |61.50     |63.10     |42.00     |42.40     |54.30     |-15.60    |-3.70     |63        |374       |-4        |30.64       |0.5776    |38.23     |0                              
2021-06-18|ZC109C850|52.90     |53.00     |60.40     |38.20     |38.40     |49.10     |-14.50    |-3.80     |473       |915       |-18       |238.02      |0.5436    |38.15     |0                              
2021-06-18|ZC109C860|47.90     |50.70     |54.90     |34.20     |34.20     |44.30     |-13.70    |-3.60     |194       |425       |3         |87.90       |0.5097    |38.10     |0                              
2021-06-18|ZC109C870|43.70     |45.80     |49.70     |30.00     |35.10     |40.00     |-8.60     |-3.70     |266       |471       |59        |109.15      |0.4760    |38.06     |0                              
2021-06-18|ZC109C880|39.40     |42.10     |45.10     |26.50     |26.50     |35.70     |-12.90    |-3.70     |311       |806       |39        |115.58      |0.4425    |38.05     |0                              
2021-06-18|ZC109C890|35.60     |38.40     |40.80     |24.30     |24.30     |32.20     |-11.30    |-3.40     |124       |576       |37        |37.80       |0.4106    |38.05     |0                              
2021-06-18|ZC109C900|32.20     |33.00     |37.90     |20.00     |20.10     |28.60     |-12.10    |-3.60     |3,860     |2,800     |-1,383    |1,108.15    |0.3788    |38.06     |0                              
2021-06-18|ZC109C910|28.70     |30.00     |33.00     |19.10     |19.10     |25.60     |-9.60     |-3.10     |197       |428       |-47       |48.67       |0.3488    |38.07     |0                              
2021-06-18|ZC109C920|26.00     |27.20     |29.80     |16.60     |16.80     |22.70     |-9.20     |-3.30     |205       |434       |-57       |44.63       |0.3200    |38.10     |0                              
2021-06-18|ZC109C930|23.20     |24.30     |26.90     |14.30     |14.90     |20.00     |-8.30     |-3.20     |479       |2,212     |-149      |104.72      |0.2917    |38.13     |0                              
2021-06-18|ZC109C940|20.70     |22.00     |23.80     |13.00     |13.00     |17.90     |-7.70     |-2.80     |279       |545       |22        |50.85       |0.2666    |38.17     |0                              
2021-06-18|ZC109C950|18.60     |20.20     |21.50     |11.00     |11.00     |15.70     |-7.60     |-2.90     |304       |838       |24        |52.03       |0.2416    |38.21     |0                              
2021-06-18|ZC109C960|16.40     |17.40     |19.20     |9.70      |9.70      |13.80     |-6.70     |-2.60     |374       |1,298     |36        |61.50       |0.2188    |38.25     |0                              
2021-06-18|ZC109C970|14.60     |17.20     |17.20     |8.50      |8.50      |12.20     |-6.10     |-2.40     |255       |549       |56        |32.34       |0.1979    |38.30     |0                              
2021-06-18|ZC109C980|13.00     |14.00     |14.30     |7.30      |7.30      |10.60     |-5.70     |-2.40     |116       |652       |48        |12.07       |0.1772    |38.35     |0                              
2021-06-18|ZC109C990|11.40     |12.20     |13.20     |6.40      |6.50      |9.40      |-4.90     |-2.00     |1,424     |3,533     |67        |144.63      |0.1598    |38.40     |0                              
2021-06-18|ZC109P530|0.30      |0.60      |1.00      |0.60      |0.70      |0.40      |0.40      |0.10      |137       |1,606     |-2        |0.94        |-0.0066   |56.46     |0                              
2021-06-18|ZC109P540|0.40      |0.00      |0.00      |0.00      |0.00      |0.50      |0.10      |0.10      |0         |302       |0         |0.00        |-0.0079   |55.68     |0                              
2021-06-18|ZC109P550|0.50      |0.00      |0.00      |0.00      |0.00      |0.60      |0.10      |0.10      |0         |354       |0         |0.00        |-0.0093   |54.90     |0                              
2021-06-18|ZC109P560|0.60      |0.00      |0.00      |0.00      |0.00      |0.70      |0.10      |0.10      |0         |218       |0         |0.00        |-0.0109   |54.13     |0                              
2021-06-18|ZC109P570|0.70      |0.60      |0.60      |0.60      |0.60      |0.80      |-0.10     |0.10      |38        |93        |-16       |0.24        |-0.0131   |53.36     |0                              
2021-06-18|ZC109P580|0.90      |1.00      |1.00      |1.00      |1.00      |0.90      |0.10      |0.00      |2         |140       |-1        |0.02        |-0.0153   |52.60     |0                              
2021-06-18|ZC109P590|1.00      |1.10      |1.10      |1.10      |1.10      |1.10      |0.10      |0.10      |23        |120       |-13       |0.25        |-0.0176   |51.84     |0                              
2021-06-18|ZC109P600|1.20      |2.00      |2.30      |1.60      |2.20      |1.30      |1.00      |0.10      |599       |3,733     |230       |12.47       |-0.0210   |51.08     |0                              
2021-06-18|ZC109P610|1.50      |1.70      |2.10      |1.70      |2.10      |1.50      |0.60      |0.00      |10        |495       |7         |0.19        |-0.0245   |50.33     |0                              
2021-06-18|ZC109P620|1.70      |0.00      |0.00      |0.00      |0.00      |1.80      |0.10      |0.10      |0         |496       |0         |0.00        |-0.0280   |49.59     |0                              
2021-06-18|ZC109P630|2.10      |1.80      |2.50      |1.40      |2.30      |2.10      |0.20      |0.00      |44        |296       |-26       |0.84        |-0.0330   |48.85     |0                              
2021-06-18|ZC109P640|2.40      |1.50      |2.70      |1.50      |2.70      |2.40      |0.30      |0.00      |11        |319       |-10       |0.29        |-0.0382   |48.12     |0                              
2021-06-18|ZC109P650|2.80      |2.70      |3.80      |2.10      |3.80      |2.80      |1.00      |0.00      |181       |1,867     |37        |5.15        |-0.0436   |47.39     |0                              
2021-06-18|ZC109P660|3.30      |2.60      |3.40      |2.60      |3.40      |3.30      |0.10      |0.00      |109       |573       |9         |3.16        |-0.0507   |46.67     |0                              
2021-06-18|ZC109P670|3.90      |3.30      |4.80      |3.10      |4.20      |3.80      |0.30      |-0.10     |74        |317       |15        |2.75        |-0.0584   |45.95     |0                              
2021-06-18|ZC109P680|4.50      |3.80      |5.30      |3.30      |5.30      |4.30      |0.80      |-0.20     |61        |598       |-2        |2.44        |-0.0664   |45.25     |0                              
2021-06-18|ZC109P690|5.30      |4.50      |6.30      |4.00      |6.30      |5.10      |1.00      |-0.20     |207       |1,203     |-59       |9.78        |-0.0766   |44.56     |0                              
2021-06-18|ZC109P700|6.10      |6.20      |8.30      |5.50      |8.10      |5.90      |2.00      |-0.20     |2,971     |10,836    |-150      |193.52      |-0.0876   |43.88     |0                              
2021-06-18|ZC109P710|6.90      |6.10      |8.70      |5.50      |8.70      |6.60      |1.80      |-0.30     |184       |1,309     |13        |11.46       |-0.0990   |43.22     |0                              
2021-06-18|ZC109P720|8.10      |7.20      |10.10     |6.00      |10.10     |7.80      |2.00      |-0.30     |200       |1,617     |1         |15.19       |-0.1136   |42.59     |0                              
2021-06-18|ZC109P730|9.30      |8.20      |13.00     |7.20      |13.00     |8.90      |3.70      |-0.40     |77        |655       |8         |6.50        |-0.1289   |41.97     |0                              
2021-06-18|ZC109P740|10.60     |9.50      |13.00     |8.20      |13.00     |10.20     |2.40      |-0.40     |192       |763       |50        |18.92       |-0.1456   |41.39     |0                              
2021-06-18|ZC109P750|12.20     |11.80     |16.00     |10.00     |15.50     |11.80     |3.30      |-0.40     |2,215     |3,310     |-214      |275.19      |-0.1652   |40.85     |0                              
2021-06-18|ZC109P760|13.80     |12.60     |17.50     |11.00     |17.50     |13.50     |3.70      |-0.30     |344       |762       |123       |45.22       |-0.1855   |40.35     |0                              
2021-06-18|ZC109P770|15.90     |13.90     |20.20     |13.50     |20.00     |15.60     |4.10      |-0.30     |289       |813       |45        |47.77       |-0.2091   |39.90     |0                              
2021-06-18|ZC109P780|18.10     |16.80     |23.10     |14.80     |23.00     |17.90     |4.90      |-0.20     |488       |1,206     |6         |84.32       |-0.2341   |39.51     |0                              
2021-06-18|ZC109P790|20.50     |19.00     |26.40     |16.50     |26.20     |20.50     |5.70      |0.00      |399       |693       |16        |80.70       |-0.2609   |39.17     |0                              
2021-06-18|ZC109P800|23.50     |23.10     |30.20     |19.40     |30.00     |23.50     |6.50      |0.00      |3,208     |3,427     |824       |770.41      |-0.2901   |38.89     |0                              
2021-06-18|ZC109P810|26.60     |25.80     |33.70     |22.00     |33.10     |26.70     |6.50      |0.10      |296       |555       |1         |77.02       |-0.3201   |38.66     |0                              
2021-06-18|ZC109P820|30.50     |28.90     |38.10     |25.90     |37.90     |30.50     |7.40      |0.00      |159       |368       |0         |50.71       |-0.3524   |38.47     |0                              
2021-06-18|ZC109P830|34.50     |33.00     |43.10     |28.50     |42.90     |34.40     |8.40      |-0.10     |289       |327       |48        |104.89      |-0.3850   |38.33     |0                              
2021-06-18|ZC109P840|38.90     |37.60     |48.20     |32.00     |47.70     |39.00     |8.80      |0.10      |262       |420       |-12       |104.50      |-0.4187   |38.23     |0                              
2021-06-18|ZC109P850|43.80     |42.40     |53.80     |36.50     |53.50     |43.80     |9.70      |0.00      |568       |663       |172       |246.02      |-0.4526   |38.15     |0                              
2021-06-18|ZC109P860|48.70     |44.40     |58.10     |40.90     |57.00     |48.90     |8.30      |0.20      |307       |321       |37        |143.52      |-0.4866   |38.10     |0                              
2021-06-18|ZC109P870|54.40     |53.00     |64.70     |46.60     |63.10     |54.50     |8.70      |0.10      |149       |141       |24        |78.02       |-0.5203   |38.06     |0                              
2021-06-18|ZC109P880|60.10     |55.00     |72.30     |52.70     |72.30     |60.20     |12.20     |0.10      |127       |224       |47        |79.01       |-0.5538   |38.05     |0                              
2021-06-18|ZC109P890|66.30     |60.60     |78.60     |59.20     |78.60     |66.60     |12.30     |0.30      |108       |174       |15        |72.25       |-0.5858   |38.05     |0                              
2021-06-18|ZC109P900|72.80     |66.90     |87.30     |63.40     |87.30     |73.10     |14.50     |0.30      |174       |224       |25        |123.40      |-0.6177   |38.06     |0                              
2021-06-18|ZC109P910|79.30     |77.30     |90.60     |73.30     |90.60     |80.00     |11.30     |0.70      |27        |68        |-8        |22.12       |-0.6477   |38.07     |0                              
2021-06-18|ZC109P920|86.50     |79.20     |99.50     |77.10     |99.50     |87.10     |13.00     |0.60      |6         |48        |3         |4.99        |-0.6767   |38.10     |0                              
2021-06-18|ZC109P930|93.80     |93.00     |110.70    |89.00     |110.70    |94.40     |16.90     |0.60      |18        |125       |-8        |17.37       |-0.7051   |38.13     |0                              
2021-06-18|ZC109P940|101.20    |98.70     |98.70     |97.70     |97.70     |102.20    |-3.50     |1.00      |4         |70        |0         |3.93        |-0.7303   |38.17     |0                              
2021-06-18|ZC109P950|109.00    |100.50    |125.10    |99.00     |125.10    |110.00    |16.10     |1.00      |44        |78        |8         |46.89       |-0.7555   |38.21     |0                              
2021-06-18|ZC109P960|116.90    |0.00      |0.00      |0.00      |0.00      |118.10    |1.20      |1.20      |0         |40        |0         |0.00        |-0.7785   |38.25     |0                              
2021-06-18|ZC109P970|125.00    |0.00      |0.00      |0.00      |0.00      |126.40    |1.40      |1.40      |0         |56        |0         |0.00        |-0.7995   |38.30     |0                              
2021-06-18|ZC109P980|133.40    |0.00      |0.00      |0.00      |0.00      |134.80    |1.40      |1.40      |0         |10        |0         |0.00        |-0.8205   |38.35     |0                              
2021-06-18|ZC109P990|141.80    |139.90    |139.90    |139.90    |139.90    |143.50    |-1.90     |1.70      |1         |34        |0         |1.40        |-0.8381   |38.40     |0                              
2021-06-18|ZC201C600|215.10    |0.00      |0.00      |0.00      |0.00      |211.60    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.8958    |37.38     |0                              
2021-06-18|ZC201C610|206.50    |0.00      |0.00      |0.00      |0.00      |202.90    |-3.60     |-3.60     |0         |18        |0         |0.00        |0.8847    |37.05     |0                              
2021-06-18|ZC201C620|197.90    |0.00      |0.00      |0.00      |0.00      |194.30    |-3.60     |-3.60     |0         |18        |0         |0.00        |0.8734    |36.73     |0                              
2021-06-18|ZC201C630|189.30    |0.00      |0.00      |0.00      |0.00      |185.80    |-3.50     |-3.50     |0         |11        |0         |0.00        |0.8613    |36.41     |0                              
2021-06-18|ZC201C640|180.90    |0.00      |0.00      |0.00      |0.00      |177.60    |-3.30     |-3.30     |0         |7         |0         |0.00        |0.8475    |36.10     |0                              
2021-06-18|ZC201C650|172.80    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.30     |-3.30     |0         |9         |0         |0.00        |0.8336    |35.80     |0                              
2021-06-18|ZC201C660|164.70    |0.00      |0.00      |0.00      |0.00      |161.30    |-3.40     |-3.40     |0         |36        |0         |0.00        |0.8195    |35.50     |0                              
2021-06-18|ZC201C670|156.70    |0.00      |0.00      |0.00      |0.00      |153.60    |-3.10     |-3.10     |0         |41        |0         |0.00        |0.8036    |35.22     |0                              
2021-06-18|ZC201C680|149.20    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.20     |-3.20     |0         |20        |0         |0.00        |0.7870    |34.94     |0                              
2021-06-18|ZC201C690|141.80    |0.00      |0.00      |0.00      |0.00      |138.50    |-3.30     |-3.30     |0         |11        |0         |0.00        |0.7703    |34.67     |0                              
2021-06-18|ZC201C700|134.30    |131.10    |131.10    |131.10    |131.10    |131.10    |-3.20     |-3.20     |18        |65        |-8        |23.60       |0.7529    |34.40     |0                              
2021-06-18|ZC201C710|127.30    |0.00      |0.00      |0.00      |0.00      |124.20    |-3.10     |-3.10     |0         |33        |0         |0.00        |0.7339    |34.15     |0                              
2021-06-18|ZC201C720|120.60    |0.00      |0.00      |0.00      |0.00      |117.30    |-3.30     |-3.30     |0         |46        |0         |0.00        |0.7147    |33.91     |0                              
2021-06-18|ZC201C730|113.80    |0.00      |0.00      |0.00      |0.00      |110.50    |-3.30     |-3.30     |0         |48        |0         |0.00        |0.6952    |33.68     |0                              
2021-06-18|ZC201C740|107.30    |93.60     |93.60     |93.60     |93.60     |104.20    |-13.70    |-3.10     |3         |91        |-3        |2.81        |0.6746    |33.46     |0                              
2021-06-18|ZC201C750|101.30    |0.00      |0.00      |0.00      |0.00      |98.10     |-3.20     |-3.20     |0         |82        |0         |0.00        |0.6535    |33.25     |0                              
2021-06-18|ZC201C760|95.40     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.40     |-3.40     |0         |87        |0         |0.00        |0.6321    |33.05     |0                              
2021-06-18|ZC201C770|89.40     |88.80     |88.80     |79.60     |79.60     |86.10     |-9.80     |-3.30     |33        |111       |8         |27.36       |0.6104    |32.86     |0                              
2021-06-18|ZC201C780|84.10     |74.60     |74.60     |74.60     |74.60     |80.90     |-9.50     |-3.20     |10        |94        |0         |7.46        |0.5882    |32.69     |0                              
2021-06-18|ZC201C790|79.00     |70.20     |70.20     |70.20     |70.20     |75.60     |-8.80     |-3.40     |5         |58        |5         |3.51        |0.5658    |32.53     |0                              
2021-06-18|ZC201C800|74.00     |79.50     |79.50     |70.30     |70.30     |70.40     |-3.70     |-3.60     |63        |155       |43        |46.86       |0.5432    |32.39     |0                              
2021-06-18|ZC201C810|69.10     |75.00     |75.00     |67.10     |67.40     |65.80     |-1.70     |-3.30     |23        |130       |8         |15.62       |0.5208    |32.26     |0                              
2021-06-18|ZC201C820|64.80     |66.30     |66.30     |60.00     |60.00     |61.50     |-4.80     |-3.30     |51        |237       |36        |32.97       |0.4984    |32.16     |0                              
2021-06-18|ZC201C830|60.60     |55.50     |55.50     |52.80     |52.80     |57.20     |-7.80     |-3.40     |21        |93        |19        |11.40       |0.4760    |32.07     |0                              
2021-06-18|ZC201C840|56.40     |50.10     |50.10     |50.10     |50.10     |53.00     |-6.30     |-3.40     |20        |77        |0         |10.31       |0.4537    |32.00     |0                              
2021-06-18|ZC201C850|52.70     |57.70     |57.70     |57.70     |57.70     |49.60     |5.00      |-3.10     |13        |71        |7         |7.26        |0.4325    |31.95     |0                              
2021-06-18|ZC201C860|49.30     |50.90     |50.90     |41.80     |41.80     |46.10     |-7.50     |-3.20     |26        |120       |5         |12.43       |0.4115    |31.93     |0                              
2021-06-18|ZC201C870|46.00     |0.00      |0.00      |0.00      |0.00      |42.80     |-3.20     |-3.20     |0         |80        |0         |0.00        |0.3906    |31.93     |0                              
2021-06-18|ZC201C880|42.70     |42.30     |42.30     |41.60     |41.60     |39.80     |-1.10     |-2.90     |20        |43        |10        |8.39        |0.3707    |31.95     |0                              
2021-06-18|ZC201C890|39.90     |44.20     |44.20     |39.80     |39.80     |37.20     |-0.10     |-2.70     |30        |84        |10        |12.43       |0.3522    |32.01     |0                              
2021-06-18|ZC201C900|37.30     |41.60     |41.60     |30.50     |30.50     |34.70     |-6.80     |-2.60     |30        |96        |23        |9.57        |0.3341    |32.10     |0                              
2021-06-18|ZC201C910|34.80     |36.50     |38.60     |28.60     |28.60     |32.30     |-6.20     |-2.50     |117       |208       |-13       |39.88       |0.3163    |32.23     |0                              
2021-06-18|ZC201C920|32.20     |0.00      |0.00      |0.00      |0.00      |30.20     |-2.00     |-2.00     |0         |135       |0         |0.00        |0.2999    |32.39     |0                              
2021-06-18|ZC201C930|30.20     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.70     |-1.70     |0         |163       |0         |0.00        |0.2854    |32.59     |0                              
2021-06-18|ZC201C940|28.30     |0.00      |0.00      |0.00      |0.00      |26.90     |-1.40     |-1.40     |0         |274       |0         |0.00        |0.2714    |32.84     |0                              
2021-06-18|ZC201C950|26.40     |22.00     |22.00     |22.00     |22.00     |25.40     |-4.40     |-1.00     |3         |198       |3         |0.66        |0.2581    |33.13     |0                              
2021-06-18|ZC201C960|24.60     |25.50     |25.50     |18.70     |21.10     |23.90     |-3.50     |-0.70     |38        |182       |33        |8.42        |0.2456    |33.47     |0                              
2021-06-18|ZC201C970|22.90     |25.20     |25.60     |18.60     |19.80     |22.90     |-3.10     |0.00      |16        |275       |9         |3.54        |0.2351    |33.87     |0                              
2021-06-18|ZC201P600|9.30      |9.50      |17.10     |9.50      |12.60     |10.80     |3.30      |1.50      |30        |374       |-26       |3.50        |-0.0993   |37.38     |0                              
2021-06-18|ZC201P610|10.60     |12.20     |13.50     |12.20     |13.50     |12.10     |2.90      |1.50      |35        |245       |-6        |4.37        |-0.1098   |37.05     |0                              
2021-06-18|ZC201P620|12.00     |15.00     |15.00     |15.00     |15.00     |13.30     |3.00      |1.30      |1         |201       |-1        |0.15        |-0.1204   |36.73     |0                              
2021-06-18|ZC201P630|13.30     |13.10     |17.10     |13.00     |17.10     |14.80     |3.80      |1.50      |137       |222       |-14       |18.37       |-0.1320   |36.41     |0                              
2021-06-18|ZC201P640|14.90     |14.60     |18.90     |14.60     |18.90     |16.60     |4.00      |1.70      |154       |319       |79        |24.04       |-0.1451   |36.10     |0                              
2021-06-18|ZC201P650|16.70     |16.10     |20.10     |16.00     |20.10     |18.30     |3.40      |1.60      |56        |343       |0         |9.59        |-0.1584   |35.80     |0                              
2021-06-18|ZC201P660|18.60     |19.90     |19.90     |19.90     |19.90     |20.10     |1.30      |1.50      |1         |161       |1         |0.20        |-0.1720   |35.50     |0                              
2021-06-18|ZC201P670|20.50     |0.00      |0.00      |0.00      |0.00      |22.30     |1.80      |1.80      |0         |154       |0         |0.00        |-0.1874   |35.22     |0                              
2021-06-18|ZC201P680|22.90     |0.00      |0.00      |0.00      |0.00      |24.60     |1.70      |1.70      |0         |116       |0         |0.00        |-0.2034   |34.94     |0                              
2021-06-18|ZC201P690|25.30     |0.00      |0.00      |0.00      |0.00      |27.00     |1.70      |1.70      |0         |64        |0         |0.00        |-0.2198   |34.67     |0                              
2021-06-18|ZC201P700|27.80     |27.00     |30.20     |27.00     |30.20     |29.50     |2.40      |1.70      |2         |152       |-1        |0.57        |-0.2368   |34.40     |0                              
2021-06-18|ZC201P710|30.70     |29.20     |31.90     |28.70     |31.90     |32.50     |1.20      |1.80      |58        |87        |-7        |17.79       |-0.2554   |34.15     |0                              
2021-06-18|ZC201P720|33.80     |31.80     |35.90     |31.80     |33.80     |35.50     |0.00      |1.70      |30        |124       |3         |9.86        |-0.2743   |33.91     |0                              
2021-06-18|ZC201P730|37.00     |37.90     |43.70     |37.90     |43.70     |38.60     |6.70      |1.60      |8         |64        |7         |3.35        |-0.2935   |33.68     |0                              
2021-06-18|ZC201P740|40.30     |0.00      |0.00      |0.00      |0.00      |42.10     |1.80      |1.80      |0         |69        |0         |0.00        |-0.3138   |33.46     |0                              
2021-06-18|ZC201P750|44.20     |51.60     |51.60     |51.60     |51.60     |45.90     |7.40      |1.70      |1         |63        |1         |0.52        |-0.3347   |33.25     |0                              
2021-06-18|ZC201P760|48.20     |47.80     |54.00     |47.80     |54.00     |49.70     |5.80      |1.50      |27        |36        |12        |13.83       |-0.3559   |33.05     |0                              
2021-06-18|ZC201P770|52.10     |52.20     |60.00     |52.20     |60.00     |53.70     |7.90      |1.60      |13        |60        |8         |6.96        |-0.3775   |32.86     |0                              
2021-06-18|ZC201P780|56.70     |56.10     |64.80     |56.10     |64.80     |58.30     |8.10      |1.60      |5         |98        |1         |3.15        |-0.3996   |32.69     |0                              
2021-06-18|ZC201P790|61.40     |61.50     |69.00     |59.80     |69.00     |63.00     |7.60      |1.60      |47        |100       |15        |29.35       |-0.4219   |32.53     |0                              
2021-06-18|ZC201P800|66.20     |65.70     |74.30     |62.00     |74.30     |67.70     |8.10      |1.50      |122       |180       |23        |84.11       |-0.4445   |32.39     |0                              
2021-06-18|ZC201P810|71.30     |68.00     |72.90     |68.00     |72.90     |72.90     |1.60      |1.60      |18        |91        |9         |13.07       |-0.4669   |32.26     |0                              
2021-06-18|ZC201P820|76.90     |72.60     |76.70     |72.60     |76.70     |78.50     |-0.20     |1.60      |58        |105       |38        |43.88       |-0.4893   |32.16     |0                              
2021-06-18|ZC201P830|82.50     |81.40     |92.00     |81.40     |92.00     |84.00     |9.50      |1.50      |42        |72        |12        |35.71       |-0.5119   |32.07     |0                              
2021-06-18|ZC201P840|88.20     |87.20     |102.00    |87.20     |102.00    |89.80     |13.80     |1.60      |62        |32        |10        |57.19       |-0.5343   |32.00     |0                              
2021-06-18|ZC201P850|94.40     |102.30    |108.20    |102.30    |108.20    |96.20     |13.80     |1.80      |23        |37        |0         |23.10       |-0.5555   |31.95     |0                              
2021-06-18|ZC201P860|100.90    |0.00      |0.00      |0.00      |0.00      |102.60    |1.70      |1.70      |0         |54        |0         |0.00        |-0.5768   |31.93     |0                              
2021-06-18|ZC201P870|107.40    |0.00      |0.00      |0.00      |0.00      |109.20    |1.80      |1.80      |0         |20        |0         |0.00        |-0.5980   |31.93     |0                              
2021-06-18|ZC201P880|114.00    |0.00      |0.00      |0.00      |0.00      |116.00    |2.00      |2.00      |0         |13        |0         |0.00        |-0.6181   |31.95     |0                              
2021-06-18|ZC201P890|121.10    |0.00      |0.00      |0.00      |0.00      |123.40    |2.30      |2.30      |0         |80        |0         |0.00        |-0.6368   |32.01     |0                              
2021-06-18|ZC201P900|128.40    |0.00      |0.00      |0.00      |0.00      |130.80    |2.40      |2.40      |0         |51        |0         |0.00        |-0.6553   |32.10     |0                              
2021-06-18|ZC201P910|135.70    |0.00      |0.00      |0.00      |0.00      |138.20    |2.50      |2.50      |0         |97        |0         |0.00        |-0.6735   |32.23     |0                              
2021-06-18|ZC201P920|143.10    |0.00      |0.00      |0.00      |0.00      |146.00    |2.90      |2.90      |0         |61        |0         |0.00        |-0.6902   |32.39     |0                              
2021-06-18|ZC201P930|150.90    |0.00      |0.00      |0.00      |0.00      |154.20    |3.30      |3.30      |0         |30        |0         |0.00        |-0.7051   |32.59     |0                              
2021-06-18|ZC201P940|158.90    |0.00      |0.00      |0.00      |0.00      |162.50    |3.60      |3.60      |0         |21        |0         |0.00        |-0.7194   |32.84     |0                              
2021-06-18|ZC201P950|167.00    |0.00      |0.00      |0.00      |0.00      |170.90    |3.90      |3.90      |0         |30        |0         |0.00        |-0.7332   |33.13     |0                              
2021-06-18|ZC201P960|175.10    |0.00      |0.00      |0.00      |0.00      |179.40    |4.30      |4.30      |0         |4         |0         |0.00        |-0.7462   |33.47     |0                              
2021-06-18|ZC201P970|183.30    |180.00    |180.00    |180.00    |180.00    |188.20    |-3.30     |4.90      |1         |9         |1         |1.80        |-0.7570   |33.87     |0                              
2021-06-21|CF109C12200|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9992    |27.55     |0                              
2021-06-21|CF109C12400|3,131.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9969    |26.93     |0                              
2021-06-21|CF109C12600|2,932.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9931    |26.33     |0                              
2021-06-21|CF109C12800|2,734.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-21.00    |-21.00    |0         |12        |0         |0.00        |0.9886    |25.73     |0                              
2021-06-21|CF109C13000|2,537.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9828    |25.15     |0                              
2021-06-21|CF109C13200|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.9747    |24.58     |0                              
2021-06-21|CF109C13400|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |0.9645    |24.03     |0                              
2021-06-21|CF109C13600|1,953.00  |1,958.00  |1,958.00  |1,958.00  |1,958.00  |1,932.00  |5.00      |-21.00    |43        |79        |-20       |41.84       |0.9515    |23.50     |0                              
2021-06-21|CF109C13800|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-21.00    |-21.00    |0         |59        |0         |0.00        |0.9334    |22.99     |0                              
2021-06-21|CF109C14000|1,576.00  |1,570.00  |1,621.00  |1,570.00  |1,621.00  |1,557.00  |45.00     |-19.00    |5         |65        |-3        |3.98        |0.9105    |22.52     |0                              
2021-06-21|CF109C14200|1,393.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |1,376.00  |24.00     |-17.00    |1         |275       |-1        |0.71        |0.8818    |22.08     |0                              
2021-06-21|CF109C14400|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-14.00    |-14.00    |0         |154       |0         |0.00        |0.8462    |21.69     |0                              
2021-06-21|CF109C14600|1,048.00  |1,070.00  |1,070.00  |1,028.00  |1,028.00  |1,036.00  |-20.00    |-12.00    |13        |415       |0         |6.72        |0.8019    |21.35     |0                              
2021-06-21|CF109C14800|890.00    |889.00    |919.00    |873.00    |919.00    |882.00    |29.00     |-8.00     |30        |377       |0         |13.41       |0.7490    |21.08     |0                              
2021-06-21|CF109C15000|744.00    |745.00    |758.00    |720.00    |744.00    |740.00    |0.00      |-4.00     |47        |1,003     |-16       |17.39       |0.6886    |20.87     |0                              
2021-06-21|CF109C15200|613.00    |637.00    |649.00    |585.00    |585.00    |612.00    |-28.00    |-1.00     |67        |728       |-21       |20.67       |0.6221    |20.74     |0                              
2021-06-21|CF109C15400|497.00    |528.00    |540.00    |462.00    |462.00    |499.00    |-35.00    |2.00      |262       |2,386     |-51       |66.08       |0.5518    |20.69     |0                              
2021-06-21|CF109C15600|399.00    |417.00    |436.00    |366.00    |366.00    |402.00    |-33.00    |3.00      |2,483     |6,097     |2,075     |499.22      |0.4806    |20.73     |0                              
2021-06-21|CF109C15800|317.00    |320.00    |338.00    |285.00    |285.00    |321.00    |-32.00    |4.00      |1,974     |7,478     |1,494     |313.59      |0.4115    |20.84     |0                              
2021-06-21|CF109C16000|251.00    |230.00    |276.00    |230.00    |230.00    |254.00    |-21.00    |3.00      |3,138     |11,631    |814       |400.54      |0.3469    |21.03     |0                              
2021-06-21|CF109C16200|198.00    |207.00    |218.00    |179.00    |179.00    |200.00    |-19.00    |2.00      |1,571     |5,787     |999       |160.38      |0.2887    |21.29     |0                              
2021-06-21|CF109C16400|158.00    |165.00    |171.00    |141.00    |141.00    |159.00    |-17.00    |1.00      |666       |3,678     |100       |53.25       |0.2390    |21.62     |0                              
2021-06-21|CF109C16600|126.00    |128.00    |136.00    |112.00    |112.00    |125.00    |-14.00    |-1.00     |580       |4,802     |-225      |36.48       |0.1966    |21.99     |0                              
2021-06-21|CF109C16800|100.00    |107.00    |111.00    |94.00     |94.00     |99.00     |-6.00     |-1.00     |483       |6,125     |19        |24.81       |0.1602    |22.41     |0                              
2021-06-21|CF109C17000|82.00     |86.00     |98.00     |78.00     |78.00     |79.00     |-4.00     |-3.00     |1,675     |14,778    |23        |72.94       |0.1312    |22.86     |0                              
2021-06-21|CF109C17200|66.00     |75.00     |75.00     |65.00     |65.00     |63.00     |-1.00     |-3.00     |188       |1,558     |-40       |6.74        |0.1076    |23.33     |0                              
2021-06-21|CF109C17400|54.00     |60.00     |60.00     |54.00     |54.00     |50.00     |0.00      |-4.00     |83        |1,366     |31        |2.34        |0.0873    |23.83     |0                              
2021-06-21|CF109C17600|45.00     |49.00     |52.00     |44.00     |44.00     |41.00     |-1.00     |-4.00     |34        |841       |-1        |0.85        |0.0724    |24.33     |0                              
2021-06-21|CF109C17800|37.00     |37.00     |42.00     |33.00     |33.00     |33.00     |-4.00     |-4.00     |40        |1,734     |-34       |0.71        |0.0588    |24.84     |0                              
2021-06-21|CF109C18000|31.00     |38.00     |42.00     |35.00     |35.00     |27.00     |4.00      |-4.00     |976       |11,825    |21        |18.74       |0.0493    |25.36     |0                              
2021-06-21|CF109P12200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |374       |0         |0.00        |-0.0051   |27.55     |0                              
2021-06-21|CF109P12400|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |234       |0         |0.00        |-0.0069   |26.93     |0                              
2021-06-21|CF109P12600|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |215       |0         |0.00        |-0.0099   |26.33     |0                              
2021-06-21|CF109P12800|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |303       |0         |0.00        |-0.0138   |25.73     |0                              
2021-06-21|CF109P13000|12.00     |7.00      |9.00      |6.00      |8.00      |10.00     |-4.00     |-2.00     |71        |359       |30        |0.26        |-0.0188   |25.15     |0                              
2021-06-21|CF109P13200|16.00     |11.00     |11.00     |11.00     |11.00     |14.00     |-5.00     |-2.00     |1         |327       |0         |0.01        |-0.0263   |24.58     |0                              
2021-06-21|CF109P13400|21.00     |16.00     |16.00     |13.00     |15.00     |19.00     |-6.00     |-2.00     |28        |585       |20        |0.20        |-0.0358   |24.03     |0                              
2021-06-21|CF109P13600|28.00     |22.00     |24.00     |19.00     |24.00     |26.00     |-4.00     |-2.00     |109       |693       |47        |1.16        |-0.0482   |23.50     |0                              
2021-06-21|CF109P13800|38.00     |31.00     |33.00     |31.00     |31.00     |37.00     |-7.00     |-1.00     |23        |1,135     |-12       |0.36        |-0.0658   |22.99     |0                              
2021-06-21|CF109P14000|51.00     |46.00     |51.00     |44.00     |51.00     |51.00     |0.00      |0.00      |115       |5,903     |42        |2.68        |-0.0881   |22.52     |0                              
2021-06-21|CF109P14200|67.00     |64.00     |68.00     |60.00     |68.00     |70.00     |1.00      |3.00      |152       |3,477     |-50       |4.87        |-0.1163   |22.08     |0                              
2021-06-21|CF109P14400|90.00     |89.00     |93.00     |85.00     |93.00     |95.00     |3.00      |5.00      |154       |2,316     |41        |6.79        |-0.1516   |21.69     |0                              
2021-06-21|CF109P14600|121.00    |114.00    |129.00    |110.00    |128.00    |129.00    |7.00      |8.00      |210       |2,314     |-2        |12.64       |-0.1954   |21.35     |0                              
2021-06-21|CF109P14800|163.00    |164.00    |180.00    |149.00    |180.00    |174.00    |17.00     |11.00     |242       |5,418     |11        |20.26       |-0.2480   |21.08     |0                              
2021-06-21|CF109P15000|216.00    |222.00    |245.00    |200.00    |242.00    |232.00    |26.00     |16.00     |1,113     |5,385     |-320      |125.87      |-0.3082   |20.87     |0                              
2021-06-21|CF109P15200|284.00    |299.00    |327.00    |287.00    |327.00    |303.00    |43.00     |19.00     |1,923     |6,573     |-1,527    |299.71      |-0.3745   |20.74     |0                              
2021-06-21|CF109P15400|368.00    |380.00    |424.00    |367.00    |424.00    |390.00    |56.00     |22.00     |2,014     |7,679     |-1,224    |397.41      |-0.4447   |20.69     |0                              
2021-06-21|CF109P15600|469.00    |498.00    |530.00    |476.00    |519.00    |492.00    |50.00     |23.00     |1,158     |7,162     |-903      |282.85      |-0.5159   |20.73     |0                              
2021-06-21|CF109P15800|586.00    |601.00    |631.00    |592.00    |629.00    |610.00    |43.00     |24.00     |109       |1,204     |-20       |33.09       |-0.5851   |20.84     |1                              
2021-06-21|CF109P16000|719.00    |739.00    |760.00    |710.00    |760.00    |742.00    |41.00     |23.00     |24        |479       |-12       |8.66        |-0.6499   |21.03     |0                              
2021-06-21|CF109P16200|866.00    |873.00    |902.00    |870.00    |902.00    |887.00    |36.00     |21.00     |83        |717       |12        |36.77       |-0.7082   |21.29     |0                              
2021-06-21|CF109P16400|1,025.00  |1,021.00  |1,061.00  |1,021.00  |1,061.00  |1,046.00  |36.00     |21.00     |47        |338       |-21       |24.35       |-0.7582   |21.62     |0                              
2021-06-21|CF109P16600|1,193.00  |1,247.00  |1,247.00  |1,247.00  |1,247.00  |1,212.00  |54.00     |19.00     |17        |239       |3         |10.48       |-0.8009   |21.99     |0                              
2021-06-21|CF109P16800|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |19.00     |19.00     |1         |202       |-1        |0.69        |-0.8376   |22.41     |0                              
2021-06-21|CF109P17000|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |17.00     |17.00     |0         |215       |0         |0.00        |-0.8670   |22.86     |0                              
2021-06-21|CF109P17200|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |17.00     |17.00     |0         |49        |0         |0.00        |-0.8911   |23.33     |0                              
2021-06-21|CF109P17400|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |16.00     |16.00     |0         |69        |0         |0.00        |-0.9118   |23.83     |0                              
2021-06-21|CF109P17600|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |17.00     |17.00     |0         |40        |0         |0.00        |-0.9271   |24.33     |0                              
2021-06-21|CF109P17800|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |16.00     |16.00     |0         |39        |0         |0.00        |-0.9412   |24.84     |0                              
2021-06-21|CF109P18000|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |17.00     |17.00     |0         |34        |0         |0.00        |-0.9511   |25.36     |0                              
2021-06-21|CF111C14600|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7566    |20.34     |0                              
2021-06-21|CF111C14800|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7205    |19.97     |0                              
2021-06-21|CF111C15000|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6811    |19.64     |0                              
2021-06-21|CF111C15200|961.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.6381    |19.34     |0                              
2021-06-21|CF111C15400|837.00    |4.00      |821.00    |4.00      |792.00    |822.00    |-45.00    |-15.00    |22        |21        |7         |4.82        |0.5930    |19.08     |0                              
2021-06-21|CF111C15600|728.00    |4.00      |700.00    |4.00      |700.00    |712.00    |-28.00    |-16.00    |42        |35        |20        |7.55        |0.5453    |18.88     |0                              
2021-06-21|CF111C15800|627.00    |4.00      |633.00    |3.00      |598.00    |611.00    |-29.00    |-16.00    |36        |19        |4         |7.60        |0.4971    |18.74     |0                              
2021-06-21|CF111C16000|536.00    |4.00      |541.00    |4.00      |522.00    |521.00    |-14.00    |-15.00    |118       |24        |-1        |25.52       |0.4488    |18.67     |0                              
2021-06-21|CF111C16200|457.00    |4.00      |466.00    |4.00      |450.00    |445.00    |-7.00     |-12.00    |75        |20        |-12       |12.50       |0.4024    |18.66     |0                              
2021-06-21|CF111C16400|385.00    |4.00      |423.00    |4.00      |423.00    |376.00    |38.00     |-9.00     |61        |21        |-5        |9.54        |0.3575    |18.72     |0                              
2021-06-21|CF111C16600|329.00    |4.00      |363.00    |4.00      |336.00    |323.00    |7.00      |-6.00     |322       |45        |16        |47.98       |0.3172    |18.84     |0                              
2021-06-21|CF111C16800|277.00    |4.00      |285.00    |4.00      |283.00    |274.00    |6.00      |-3.00     |119       |31        |2         |13.13       |0.2793    |19.01     |0                              
2021-06-21|CF111C17000|237.00    |3.00      |240.00    |3.00      |218.00    |235.00    |-19.00    |-2.00     |100       |81        |20        |8.74        |0.2462    |19.21     |0                              
2021-06-21|CF111C17200|201.00    |208.00    |208.00    |163.00    |183.00    |200.00    |-18.00    |-1.00     |44        |40        |1         |4.01        |0.2157    |19.45     |0                              
2021-06-21|CF111C17400|175.00    |3.00      |206.00    |3.00      |183.00    |172.00    |8.00      |-3.00     |156       |92        |-16       |12.32       |0.1897    |19.70     |0                              
2021-06-21|CF111P14600|261.00    |4.00      |277.00    |4.00      |264.00    |262.00    |3.00      |1.00      |114       |134       |3         |13.81       |-0.2364   |20.34     |0                              
2021-06-21|CF111P14800|313.00    |4.00      |322.00    |4.00      |311.00    |311.00    |-2.00     |-2.00     |103       |25        |-29       |14.00       |-0.2721   |19.97     |0                              
2021-06-21|CF111P15000|371.00    |4.00      |381.00    |4.00      |372.00    |366.00    |1.00      |-5.00     |94        |48        |0         |12.88       |-0.3111   |19.64     |0                              
2021-06-21|CF111P15200|440.00    |4.00      |450.00    |3.00      |450.00    |432.00    |10.00     |-8.00     |42        |13        |0         |6.64        |-0.3537   |19.34     |0                              
2021-06-21|CF111P15400|515.00    |4.00      |508.00    |4.00      |495.00    |505.00    |-20.00    |-10.00    |29        |10        |-9        |6.99        |-0.3987   |19.08     |0                              
2021-06-21|CF111P15600|604.00    |569.00    |604.00    |549.00    |604.00    |593.00    |0.00      |-11.00    |30        |29        |13        |8.59        |-0.4462   |18.88     |0                              
2021-06-21|CF111P15800|701.00    |4.00      |689.00    |4.00      |681.00    |690.00    |-20.00    |-11.00    |73        |40        |17        |21.50       |-0.4944   |18.74     |0                              
2021-06-21|CF111P16000|809.00    |4.00      |835.00    |4.00      |835.00    |799.00    |26.00     |-10.00    |102       |21        |18        |32.50       |-0.5428   |18.67     |0                              
2021-06-21|CF111P16200|928.00    |4.00      |940.00    |4.00      |940.00    |921.00    |12.00     |-7.00     |48        |42        |21        |16.89       |-0.5893   |18.66     |0                              
2021-06-21|CF111P16400|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.6346   |18.72     |0                              
2021-06-21|CF111P16600|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-1.00     |-1.00     |0         |11        |0         |0.00        |-0.6753   |18.84     |0                              
2021-06-21|CF111P16800|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.7136   |19.01     |0                              
2021-06-21|CF111P17000|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |3.00      |3.00      |0         |24        |0         |0.00        |-0.7474   |19.21     |0                              
2021-06-21|CF111P17200|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.7784   |19.45     |0                              
2021-06-21|CF111P17400|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |2.00      |2.00      |0         |4         |0         |0.00        |-0.8051   |19.70     |0                              
2021-06-21|CF201C13800|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8651    |19.59     |0                              
2021-06-21|CF201C14000|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8405    |19.49     |0                              
2021-06-21|CF201C14200|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8134    |19.42     |0                              
2021-06-21|CF201C14400|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7835    |19.37     |0                              
2021-06-21|CF201C14600|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-12.00    |-12.00    |0         |11        |0         |0.00        |0.7517    |19.34     |0                              
2021-06-21|CF201C14800|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-11.00    |-11.00    |0         |9         |0         |0.00        |0.7172    |19.34     |0                              
2021-06-21|CF201C15000|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-11.00    |-11.00    |0         |53        |0         |0.00        |0.6817    |19.37     |0                              
2021-06-21|CF201C15200|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-11.00    |-11.00    |0         |46        |0         |0.00        |0.6443    |19.42     |0                              
2021-06-21|CF201C15400|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-11.00    |-11.00    |0         |38        |0         |0.00        |0.6065    |19.49     |0                              
2021-06-21|CF201C15600|958.00    |977.00    |977.00    |922.00    |922.00    |948.00    |-36.00    |-10.00    |10        |81        |8         |4.64        |0.5683    |19.59     |0                              
2021-06-21|CF201C15800|861.00    |812.00    |812.00    |812.00    |812.00    |852.00    |-49.00    |-9.00     |4         |21        |-2        |1.66        |0.5303    |19.71     |0                              
2021-06-21|CF201C16000|776.00    |791.00    |791.00    |745.00    |745.00    |768.00    |-31.00    |-8.00     |31        |114       |-24       |12.22       |0.4933    |19.86     |0                              
2021-06-21|CF201C16200|698.00    |693.00    |693.00    |670.00    |670.00    |689.00    |-28.00    |-9.00     |3         |95        |-2        |1.03        |0.4571    |20.02     |0                              
2021-06-21|CF201C16400|627.00    |636.00    |656.00    |600.00    |600.00    |619.00    |-27.00    |-8.00     |140       |465       |20        |43.91       |0.4226    |20.20     |0                              
2021-06-21|CF201C16600|565.00    |550.00    |572.00    |540.00    |540.00    |557.00    |-25.00    |-8.00     |30        |115       |0         |8.37        |0.3898    |20.41     |0                              
2021-06-21|CF201C16800|506.00    |527.00    |527.00    |527.00    |527.00    |499.00    |21.00     |-7.00     |10        |160       |0         |2.64        |0.3585    |20.62     |0                              
2021-06-21|CF201C17000|459.00    |457.00    |457.00    |451.00    |451.00    |452.00    |-8.00     |-7.00     |2         |108       |2         |0.45        |0.3302    |20.86     |0                              
2021-06-21|CF201C17200|412.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-7.00     |-7.00     |0         |132       |0         |0.00        |0.3027    |21.10     |0                              
2021-06-21|CF201C17400|372.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-6.00     |-6.00     |0         |131       |0         |0.00        |0.2782    |21.36     |0                              
2021-06-21|CF201C17600|338.00    |312.00    |312.00    |312.00    |312.00    |332.00    |-26.00    |-6.00     |40        |158       |-10       |6.44        |0.2557    |21.62     |0                              
2021-06-21|CF201C17800|305.00    |306.00    |306.00    |280.00    |280.00    |298.00    |-25.00    |-7.00     |40        |215       |-10       |5.91        |0.2338    |21.90     |0                              
2021-06-21|CF201C18000|277.00    |277.00    |277.00    |252.00    |252.00    |272.00    |-25.00    |-5.00     |31        |431       |14        |4.00        |0.2153    |22.18     |0                              
2021-06-21|CF201C18200|254.00    |250.00    |252.00    |231.00    |235.00    |248.00    |-19.00    |-6.00     |130       |435       |27        |15.75       |0.1982    |22.47     |0                              
2021-06-21|CF201P13800|142.00    |148.00    |150.00    |138.00    |147.00    |144.00    |5.00      |2.00      |27        |182       |-1        |1.94        |-0.1292   |19.59     |0                              
2021-06-21|CF201P14000|174.00    |182.00    |182.00    |182.00    |182.00    |176.00    |8.00      |2.00      |2         |192       |0         |0.18        |-0.1525   |19.49     |0                              
2021-06-21|CF201P14200|212.00    |0.00      |0.00      |0.00      |0.00      |214.00    |2.00      |2.00      |0         |121       |0         |0.00        |-0.1786   |19.42     |0                              
2021-06-21|CF201P14400|256.00    |0.00      |0.00      |0.00      |0.00      |259.00    |3.00      |3.00      |0         |107       |0         |0.00        |-0.2075   |19.37     |0                              
2021-06-21|CF201P14600|308.00    |311.00    |317.00    |311.00    |317.00    |310.00    |9.00      |2.00      |11        |181       |-9        |1.71        |-0.2385   |19.34     |0                              
2021-06-21|CF201P14800|368.00    |364.00    |375.00    |342.00    |375.00    |372.00    |7.00      |4.00      |28        |163       |-9        |5.10        |-0.2722   |19.34     |0                              
2021-06-21|CF201P15000|434.00    |433.00    |438.00    |408.00    |438.00    |438.00    |4.00      |4.00      |14        |265       |-1        |2.90        |-0.3073   |19.37     |0                              
2021-06-21|CF201P15200|512.00    |502.00    |520.00    |487.00    |520.00    |516.00    |8.00      |4.00      |13        |81        |-10       |3.19        |-0.3442   |19.42     |0                              
2021-06-21|CF201P15400|595.00    |588.00    |588.00    |566.00    |585.00    |600.00    |-10.00    |5.00      |54        |241       |16        |15.76       |-0.3817   |19.49     |0                              
2021-06-21|CF201P15600|691.00    |686.00    |710.00    |686.00    |710.00    |696.00    |19.00     |5.00      |16        |401       |1         |5.65        |-0.4197   |19.59     |0                              
2021-06-21|CF201P15800|792.00    |0.00      |0.00      |0.00      |0.00      |797.00    |5.00      |5.00      |0         |138       |0         |0.00        |-0.4576   |19.71     |0                              
2021-06-21|CF201P16000|905.00    |0.00      |0.00      |0.00      |0.00      |911.00    |6.00      |6.00      |0         |117       |0         |0.00        |-0.4946   |19.86     |0                              
2021-06-21|CF201P16200|1,024.00  |1,035.00  |1,052.00  |972.00    |1,052.00  |1,030.00  |28.00     |6.00      |270       |372       |-33       |135.84      |-0.5310   |20.02     |0                              
2021-06-21|CF201P16400|1,151.00  |1,152.00  |1,152.00  |1,152.00  |1,152.00  |1,158.00  |1.00      |7.00      |20        |228       |0         |11.52       |-0.5656   |20.20     |0                              
2021-06-21|CF201P16600|1,286.00  |1,264.00  |1,264.00  |1,264.00  |1,264.00  |1,293.00  |-22.00    |7.00      |27        |83        |-7        |17.17       |-0.5987   |20.41     |0                              
2021-06-21|CF201P16800|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |8.00      |8.00      |0         |40        |0         |0.00        |-0.6305   |20.62     |0                              
2021-06-21|CF201P17000|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |8.00      |8.00      |0         |45        |0         |0.00        |-0.6592   |20.86     |0                              
2021-06-21|CF201P17200|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |8.00      |8.00      |0         |36        |0         |0.00        |-0.6872   |21.10     |0                              
2021-06-21|CF201P17400|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |9.00      |9.00      |0         |13        |0         |0.00        |-0.7122   |21.36     |0                              
2021-06-21|CF201P17600|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |10.00     |10.00     |0         |9         |0         |0.00        |-0.7353   |21.62     |0                              
2021-06-21|CF201P17800|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |9.00      |9.00      |0         |9         |0         |0.00        |-0.7579   |21.90     |0                              
2021-06-21|CF201P18000|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |10.00     |10.00     |0         |1         |0         |0.00        |-0.7770   |22.18     |0                              
2021-06-21|CF201P18200|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |10.00     |10.00     |0         |11        |0         |0.00        |-0.7949   |22.47     |0                              
2021-06-21|MA108C1900|588.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |37.61     |0                              
2021-06-21|MA108C1925|563.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |1.0000    |36.85     |0                              
2021-06-21|MA108C1950|538.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |1.0000    |36.09     |0                              
2021-06-21|MA108C1975|513.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |1.0000    |35.33     |0                              
2021-06-21|MA108C2000|488.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |34.58     |0                              
2021-06-21|MA108C2025|463.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |1.0000    |33.83     |0                              
2021-06-21|MA108C2050|438.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.9999    |33.09     |0                              
2021-06-21|MA108C2075|413.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.9990    |32.36     |0                              
2021-06-21|MA108C2100|388.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9975    |31.64     |0                              
2021-06-21|MA108C2125|363.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.9953    |30.94     |0                              
2021-06-21|MA108C2150|338.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.9923    |30.25     |0                              
2021-06-21|MA108C2175|313.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.9883    |29.58     |0                              
2021-06-21|MA108C2200|289.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.9818    |28.95     |0                              
2021-06-21|MA108C2225|264.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.9727    |28.35     |0                              
2021-06-21|MA108C2250|240.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-17.00    |-17.00    |0         |13        |0         |0.00        |0.9600    |27.79     |0                              
2021-06-21|MA108C2275|216.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.9423    |27.28     |0                              
2021-06-21|MA108C2300|192.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-16.50    |-16.50    |0         |56        |0         |0.00        |0.9180    |26.83     |0                              
2021-06-21|MA108C2325|169.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.8854    |26.45     |0                              
2021-06-21|MA108C2350|147.50    |135.00    |149.00    |121.00    |131.00    |131.50    |-16.50    |-16.00    |215       |28        |5         |29.44       |0.8429    |26.15     |0                              
2021-06-21|MA108C2375|126.50    |112.50    |122.00    |99.50     |99.50     |111.00    |-27.00    |-15.50    |127       |145       |0         |14.33       |0.7896    |25.95     |0                              
2021-06-21|MA108C2400|106.50    |96.00     |107.50    |79.50     |80.50     |92.50     |-26.00    |-14.00    |176       |252       |9         |16.53       |0.7260    |25.84     |0                              
2021-06-21|MA108C2425|89.00     |78.50     |90.00     |61.50     |61.50     |75.50     |-27.50    |-13.50    |268       |220       |13        |20.22       |0.6538    |25.84     |0                              
2021-06-21|MA108C2450|73.50     |63.00     |73.50     |51.00     |52.00     |61.00     |-21.50    |-12.50    |127       |362       |5         |7.63        |0.5761    |25.96     |0                              
2021-06-21|MA108C2475|60.00     |50.50     |59.50     |40.50     |40.50     |48.50     |-19.50    |-11.50    |520       |318       |56        |25.50       |0.4971    |26.18     |0                              
2021-06-21|MA108C2500|48.50     |40.00     |46.00     |30.00     |31.50     |38.00     |-17.00    |-10.50    |1,659     |1,404     |-40       |62.69       |0.4206    |26.50     |0                              
2021-06-21|MA108C2550|31.00     |23.00     |29.50     |18.00     |18.50     |23.00     |-12.50    |-8.00     |1,379     |1,254     |14        |32.35       |0.2871    |27.44     |0                              
2021-06-21|MA108C2600|20.00     |16.50     |19.50     |10.00     |11.50     |14.00     |-8.50     |-6.00     |2,308     |1,653     |152       |32.29       |0.1896    |28.66     |0                              
2021-06-21|MA108C2650|12.50     |10.00     |11.50     |6.50      |7.00      |8.50      |-5.50     |-4.00     |400       |739       |6         |3.61        |0.1223    |30.07     |0                              
2021-06-21|MA108C2700|8.00      |6.00      |8.00      |4.00      |4.50      |5.50      |-3.50     |-2.50     |1,706     |1,829     |164       |11.69       |0.0797    |31.59     |0                              
2021-06-21|MA108C2750|5.50      |3.50      |4.00      |2.50      |2.50      |3.50      |-3.00     |-2.00     |180       |317       |-84       |0.59        |0.0526    |33.16     |0                              
2021-06-21|MA108C2800|3.50      |2.00      |2.50      |1.00      |1.00      |2.50      |-2.50     |-1.00     |788       |995       |63        |1.52        |0.0350    |34.72     |0                              
2021-06-21|MA108C2850|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |118       |502       |9         |0.15        |0.0234    |36.27     |0                              
2021-06-21|MA108C2900|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |52        |467       |-37       |0.03        |0.0163    |37.78     |0                              
2021-06-21|MA108C2950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |169       |334       |-64       |0.08        |0.0114    |39.25     |0                              
2021-06-21|MA108C3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |178       |280       |8         |0.10        |0.0079    |40.67     |0                              
2021-06-21|MA108C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |1,026     |0         |0.03        |0.0057    |42.04     |0                              
2021-06-21|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0001   |37.61     |0                              
2021-06-21|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0002   |36.85     |0                              
2021-06-21|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0003   |36.09     |0                              
2021-06-21|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0005   |35.33     |0                              
2021-06-21|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0007   |34.58     |0                              
2021-06-21|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0011   |33.83     |0                              
2021-06-21|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0017   |33.09     |0                              
2021-06-21|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0025   |32.36     |0                              
2021-06-21|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0037   |31.64     |0                              
2021-06-21|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0057   |30.94     |0                              
2021-06-21|MA108P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |45        |1         |0.00        |-0.0084   |30.25     |0                              
2021-06-21|MA108P2175|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |38        |2         |0.00        |-0.0122   |29.58     |0                              
2021-06-21|MA108P2200|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |1         |53        |0         |0.00        |-0.0185   |28.95     |0                              
2021-06-21|MA108P2225|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.0273   |28.35     |0                              
2021-06-21|MA108P2250|2.50      |3.50      |3.50      |1.50      |3.00      |2.00      |0.50      |-0.50     |63        |259       |-3        |0.15        |-0.0398   |27.79     |0                              
2021-06-21|MA108P2275|3.50      |4.00      |4.00      |3.50      |4.00      |3.50      |0.50      |0.00      |83        |469       |3         |0.32        |-0.0573   |27.28     |0                              
2021-06-21|MA108P2300|4.50      |6.00      |6.50      |3.00      |5.50      |5.00      |1.00      |0.50      |502       |725       |-23       |2.69        |-0.0814   |26.83     |0                              
2021-06-21|MA108P2325|6.50      |8.50      |9.00      |4.50      |9.00      |7.50      |2.50      |1.00      |628       |606       |104       |4.83        |-0.1139   |26.45     |0                              
2021-06-21|MA108P2350|9.50      |12.00     |13.50     |6.50      |13.00     |10.50     |3.50      |1.00      |1,003     |419       |-103      |9.94        |-0.1563   |26.15     |0                              
2021-06-21|MA108P2375|13.50     |17.00     |19.50     |10.50     |18.50     |15.50     |5.00      |2.00      |461       |352       |5         |6.93        |-0.2094   |25.95     |0                              
2021-06-21|MA108P2400|19.00     |21.50     |26.50     |16.00     |26.00     |21.50     |7.00      |2.50      |725       |978       |74        |14.98       |-0.2730   |25.84     |0                              
2021-06-21|MA108P2425|26.00     |30.00     |37.00     |24.00     |36.00     |30.00     |10.00     |4.00      |204       |535       |-8        |6.44        |-0.3451   |25.84     |0                              
2021-06-21|MA108P2450|35.50     |42.50     |50.00     |31.00     |49.50     |40.00     |14.00     |4.50      |1,827     |1,482     |440       |71.35       |-0.4227   |25.96     |0                              
2021-06-21|MA108P2475|47.00     |54.50     |63.00     |41.00     |63.00     |52.50     |16.00     |5.50      |1,545     |556       |-689      |81.94       |-0.5018   |26.18     |0                              
2021-06-21|MA108P2500|60.50     |69.00     |77.50     |54.50     |77.50     |67.00     |17.00     |6.50      |213       |2,808     |-16       |14.01       |-0.5783   |26.50     |0                              
2021-06-21|MA108P2550|93.00     |103.00    |116.00    |86.50     |116.00    |102.00    |23.00     |9.00      |112       |1,927     |-35       |11.21       |-0.7118   |27.44     |0                              
2021-06-21|MA108P2600|132.00    |142.50    |156.00    |130.00    |152.00    |143.00    |20.00     |11.00     |141       |348       |-28       |20.23       |-0.8095   |28.66     |0                              
2021-06-21|MA108P2650|174.50    |191.50    |200.00    |179.00    |200.00    |187.50    |25.50     |13.00     |70        |259       |40        |12.98       |-0.8771   |30.07     |0                              
2021-06-21|MA108P2700|220.00    |228.00    |229.00    |225.50    |227.00    |234.00    |7.00      |14.00     |40        |175       |-10       |9.10        |-0.9198   |31.59     |0                              
2021-06-21|MA108P2750|267.00    |0.00      |0.00      |0.00      |0.00      |282.00    |15.00     |15.00     |0         |217       |0         |0.00        |-0.9472   |33.16     |0                              
2021-06-21|MA108P2800|315.00    |0.00      |0.00      |0.00      |0.00      |331.00    |16.00     |16.00     |0         |121       |0         |0.00        |-0.9651   |34.72     |0                              
2021-06-21|MA108P2850|364.00    |0.00      |0.00      |0.00      |0.00      |380.00    |16.00     |16.00     |0         |27        |0         |0.00        |-0.9769   |36.27     |0                              
2021-06-21|MA108P2900|413.00    |0.00      |0.00      |0.00      |0.00      |430.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.9843   |37.78     |0                              
2021-06-21|MA108P2950|462.50    |0.00      |0.00      |0.00      |0.00      |479.50    |17.00     |17.00     |0         |20        |0         |0.00        |-0.9894   |39.25     |0                              
2021-06-21|MA108P3000|512.50    |0.00      |0.00      |0.00      |0.00      |529.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9932   |40.67     |0                              
2021-06-21|MA108P3050|562.00    |0.00      |0.00      |0.00      |0.00      |579.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9957   |42.04     |0                              
2021-06-21|MA109C2075|401.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-18.50    |-18.50    |0         |32        |0         |0.00        |0.9572    |29.03     |0                              
2021-06-21|MA109C2100|377.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-18.50    |-18.50    |0         |34        |0         |0.00        |0.9475    |28.60     |0                              
2021-06-21|MA109C2125|353.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-18.50    |-18.50    |0         |19        |0         |0.00        |0.9354    |28.19     |0                              
2021-06-21|MA109C2150|330.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-18.50    |-18.50    |0         |104       |0         |0.00        |0.9218    |27.79     |0                              
2021-06-21|MA109C2175|307.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-18.00    |-18.00    |0         |113       |0         |0.00        |0.9049    |27.42     |0                              
2021-06-21|MA109C2200|284.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-18.00    |-18.00    |0         |76        |0         |0.00        |0.8859    |27.07     |0                              
2021-06-21|MA109C2225|262.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-18.00    |-18.00    |0         |81        |0         |0.00        |0.8632    |26.76     |0                              
2021-06-21|MA109C2250|241.00    |228.00    |228.50    |214.00    |214.00    |223.50    |-27.00    |-17.50    |40        |160       |0         |8.99        |0.8372    |26.50     |0                              
2021-06-21|MA109C2275|220.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-17.50    |-17.50    |0         |143       |0         |0.00        |0.8080    |26.28     |0                              
2021-06-21|MA109C2300|200.50    |189.50    |190.00    |165.00    |165.00    |183.50    |-35.50    |-17.00    |31        |276       |1         |5.85        |0.7742    |26.14     |0                              
2021-06-21|MA109C2325|181.50    |162.50    |171.50    |160.50    |160.50    |165.00    |-21.00    |-16.50    |5         |312       |-3        |0.83        |0.7382    |26.07     |0                              
2021-06-21|MA109C2350|163.50    |152.00    |158.00    |136.50    |136.50    |148.00    |-27.00    |-15.50    |43        |224       |0         |6.60        |0.6975    |26.09     |0                              
2021-06-21|MA109C2375|147.00    |133.00    |142.00    |120.00    |120.50    |132.00    |-26.50    |-15.00    |168       |186       |-15       |22.35       |0.6555    |26.20     |0                              
2021-06-21|MA109C2400|132.00    |120.50    |130.00    |105.00    |105.00    |118.00    |-27.00    |-14.00    |158       |425       |16        |19.26       |0.6116    |26.39     |0                              
2021-06-21|MA109C2425|117.50    |106.50    |117.00    |92.00     |94.00     |105.00    |-23.50    |-12.50    |476       |334       |15        |50.60       |0.5675    |26.66     |0                              
2021-06-21|MA109C2450|105.50    |93.00     |104.00    |81.00     |81.00     |93.50     |-24.50    |-12.00    |505       |1,412     |12        |47.02       |0.5238    |27.01     |0                              
2021-06-21|MA109C2475|93.50     |83.00     |91.00     |72.00     |72.50     |83.50     |-21.00    |-10.00    |270       |496       |29        |22.08       |0.4816    |27.40     |0                              
2021-06-21|MA109C2500|84.00     |73.00     |83.00     |64.00     |65.00     |74.00     |-19.00    |-10.00    |1,481     |2,714     |-52       |107.59      |0.4409    |27.84     |0                              
2021-06-21|MA109C2550|67.50     |58.00     |65.00     |49.00     |49.50     |58.50     |-18.00    |-9.00     |1,356     |4,300     |163       |76.84       |0.3674    |28.80     |0                              
2021-06-21|MA109C2600|54.00     |46.50     |52.00     |40.00     |40.50     |47.00     |-13.50    |-7.00     |1,195     |2,723     |69        |56.11       |0.3048    |29.81     |0                              
2021-06-21|MA109C2650|43.50     |37.50     |51.50     |32.00     |34.00     |38.00     |-9.50     |-5.50     |848       |2,419     |123       |32.36       |0.2524    |30.84     |0                              
2021-06-21|MA109C2700|35.50     |34.00     |36.50     |27.50     |28.50     |30.50     |-7.00     |-5.00     |3,034     |8,890     |578       |97.60       |0.2085    |31.85     |0                              
2021-06-21|MA109C2750|29.50     |26.50     |28.00     |22.00     |22.50     |24.50     |-7.00     |-5.00     |263       |2,291     |71        |6.70        |0.1712    |32.84     |0                              
2021-06-21|MA109C2800|24.00     |22.00     |23.00     |17.50     |18.00     |20.00     |-6.00     |-4.00     |809       |3,841     |86        |16.85       |0.1428    |33.81     |0                              
2021-06-21|MA109C2850|20.00     |17.50     |18.50     |14.00     |14.50     |16.50     |-5.50     |-3.50     |646       |3,036     |45        |10.59       |0.1180    |34.75     |0                              
2021-06-21|MA109C2900|16.50     |15.50     |15.50     |11.50     |12.50     |13.50     |-4.00     |-3.00     |2,745     |10,434    |656       |39.12       |0.0982    |35.65     |0                              
2021-06-21|MA109C2950|13.50     |12.00     |12.00     |8.50      |8.50      |11.00     |-5.00     |-2.50     |871       |2,410     |152       |8.81        |0.0817    |36.53     |0                              
2021-06-21|MA109C3000|11.50     |9.00      |9.50      |6.50      |7.00      |9.00      |-4.50     |-2.50     |354       |2,551     |-93       |2.66        |0.0683    |37.38     |0                              
2021-06-21|MA109C3050|9.50      |7.50      |7.50      |5.00      |5.50      |7.50      |-4.00     |-2.00     |2,171     |6,342     |163       |14.08       |0.0569    |38.19     |0                              
2021-06-21|MA109P2075|4.00      |5.00      |5.00      |4.50      |5.00      |4.50      |1.00      |0.50      |66        |1,063     |-20       |0.32        |-0.0427   |29.03     |0                              
2021-06-21|MA109P2100|5.00      |6.50      |7.50      |5.00      |7.00      |5.50      |2.00      |0.50      |343       |654       |106       |2.36        |-0.0520   |28.60     |0                              
2021-06-21|MA109P2125|6.50      |8.00      |8.00      |8.00      |8.00      |7.00      |1.50      |0.50      |29        |638       |-8        |0.23        |-0.0637   |28.19     |0                              
2021-06-21|MA109P2150|8.00      |9.50      |10.00     |8.50      |10.00     |8.50      |2.00      |0.50      |34        |715       |0         |0.31        |-0.0770   |27.79     |0                              
2021-06-21|MA109P2175|10.00     |10.50     |12.00     |10.00     |11.50     |10.50     |1.50      |0.50      |95        |224       |-25       |1.03        |-0.0936   |27.42     |0                              
2021-06-21|MA109P2200|12.00     |13.00     |14.00     |11.50     |13.50     |13.00     |1.50      |1.00      |146       |1,162     |-12       |1.83        |-0.1123   |27.07     |0                              
2021-06-21|MA109P2225|15.50     |17.00     |17.50     |13.50     |17.00     |16.00     |1.50      |0.50      |286       |416       |-1        |4.61        |-0.1347   |26.76     |0                              
2021-06-21|MA109P2250|18.50     |20.00     |22.00     |17.50     |21.00     |20.00     |2.50      |1.50      |482       |822       |110       |9.94        |-0.1604   |26.50     |0                              
2021-06-21|MA109P2275|23.00     |24.00     |27.00     |21.50     |27.00     |24.50     |4.00      |1.50      |824       |1,129     |288       |20.92       |-0.1894   |26.28     |0                              
2021-06-21|MA109P2300|28.00     |30.50     |34.00     |26.50     |33.50     |30.00     |5.50      |2.00      |755       |1,987     |-10       |23.15       |-0.2229   |26.14     |0                              
2021-06-21|MA109P2325|34.00     |37.50     |41.00     |33.00     |40.00     |36.50     |6.00      |2.50      |424       |821       |16        |15.21       |-0.2587   |26.07     |0                              
2021-06-21|MA109P2350|41.00     |45.00     |50.00     |39.50     |48.50     |44.50     |7.50      |3.50      |1,320     |2,587     |2         |57.70       |-0.2993   |26.09     |0                              
2021-06-21|MA109P2375|49.50     |54.00     |59.50     |48.00     |59.00     |53.50     |9.50      |4.00      |222       |1,039     |-22       |11.63       |-0.3412   |26.20     |0                              
2021-06-21|MA109P2400|59.00     |65.00     |71.00     |56.50     |68.00     |64.00     |9.00      |5.00      |1,136     |1,929     |-55       |72.93       |-0.3850   |26.39     |0                              
2021-06-21|MA109P2425|69.50     |79.00     |84.50     |68.00     |82.00     |76.00     |12.50     |6.50      |429       |606       |45        |32.69       |-0.4291   |26.66     |0                              
2021-06-21|MA109P2450|82.50     |89.50     |99.00     |80.00     |95.50     |89.50     |13.00     |7.00      |743       |1,017     |67        |66.41       |-0.4728   |27.01     |0                              
2021-06-21|MA109P2475|95.50     |106.50    |114.00    |94.00     |110.00    |104.00    |14.50     |8.50      |265       |352       |12        |27.57       |-0.5149   |27.40     |0                              
2021-06-21|MA109P2500|111.00    |122.50    |130.00    |107.00    |125.50    |119.50    |14.50     |8.50      |650       |2,169     |-22       |75.98       |-0.5557   |27.84     |0                              
2021-06-21|MA109P2550|144.00    |154.50    |163.50    |140.50    |161.00    |154.50    |17.00     |10.50     |189       |670       |-2        |28.81       |-0.6293   |28.80     |1                              
2021-06-21|MA109P2600|180.50    |198.00    |205.00    |182.00    |202.00    |192.50    |21.50     |12.00     |174       |940       |-8        |34.44       |-0.6921   |29.81     |0                              
2021-06-21|MA109P2650|220.00    |246.00    |246.00    |218.00    |236.00    |233.00    |16.00     |13.00     |103       |598       |-20       |23.39       |-0.7448   |30.84     |0                              
2021-06-21|MA109P2700|261.50    |287.50    |287.50    |287.50    |287.50    |275.50    |26.00     |14.00     |1         |5,413     |0         |0.29        |-0.7890   |31.85     |0                              
2021-06-21|MA109P2750|305.50    |321.50    |330.00    |304.00    |330.00    |319.50    |24.50     |14.00     |46        |859       |0         |14.74       |-0.8266   |32.84     |0                              
2021-06-21|MA109P2800|350.00    |378.00    |380.00    |362.50    |362.50    |365.00    |12.50     |15.00     |31        |2,969     |0         |11.51       |-0.8554   |33.81     |0                              
2021-06-21|MA109P2850|395.50    |0.00      |0.00      |0.00      |0.00      |411.00    |15.50     |15.50     |0         |158       |0         |0.00        |-0.8806   |34.75     |0                              
2021-06-21|MA109P2900|442.00    |0.00      |0.00      |0.00      |0.00      |458.00    |16.00     |16.00     |0         |196       |0         |0.00        |-0.9008   |35.65     |0                              
2021-06-21|MA109P2950|489.50    |500.50    |500.50    |494.00    |496.50    |506.00    |7.00      |16.50     |40        |88        |0         |19.97       |-0.9177   |36.53     |0                              
2021-06-21|MA109P3000|537.00    |0.00      |0.00      |0.00      |0.00      |554.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.9316   |37.38     |0                              
2021-06-21|MA109P3050|585.00    |0.00      |0.00      |0.00      |0.00      |602.00    |17.00     |17.00     |0         |41        |0         |0.00        |-0.9433   |38.19     |0                              
2021-06-21|MA110C2175|317.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8598    |26.42     |0                              
2021-06-21|MA110C2200|296.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8373    |26.35     |0                              
2021-06-21|MA110C2225|276.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8134    |26.30     |0                              
2021-06-21|MA110C2250|256.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7872    |26.27     |0                              
2021-06-21|MA110C2275|238.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7591    |26.26     |0                              
2021-06-21|MA110C2300|220.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7296    |26.27     |0                              
2021-06-21|MA110C2325|203.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-13.00    |-13.00    |0         |23        |0         |0.00        |0.6982    |26.30     |0                              
2021-06-21|MA110C2350|187.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-12.50    |-12.50    |0         |43        |0         |0.00        |0.6663    |26.36     |0                              
2021-06-21|MA110C2375|172.00    |159.50    |160.00    |147.50    |147.50    |160.00    |-24.50    |-12.00    |8         |43        |-6        |1.25        |0.6328    |26.43     |0                              
2021-06-21|MA110C2400|157.50    |150.00    |150.00    |135.50    |135.50    |146.00    |-22.00    |-11.50    |9         |67        |-1        |1.31        |0.5995    |26.53     |0                              
2021-06-21|MA110C2425|144.50    |131.50    |139.50    |131.50    |134.00    |133.50    |-10.50    |-11.00    |15        |26        |-5        |2.01        |0.5654    |26.65     |0                              
2021-06-21|MA110C2450|132.00    |129.00    |129.00    |129.00    |129.00    |121.50    |-3.00     |-10.50    |1         |16        |1         |0.13        |0.5317    |26.80     |0                              
2021-06-21|MA110C2475|120.00    |109.50    |119.00    |102.50    |105.50    |110.50    |-14.50    |-9.50     |11        |60        |5         |1.23        |0.4987    |26.96     |0                              
2021-06-21|MA110C2500|110.00    |96.50     |102.50    |96.50     |99.50     |100.50    |-10.50    |-9.50     |21        |27        |-4        |2.10        |0.4663    |27.14     |0                              
2021-06-21|MA110C2550|91.50     |88.50     |88.50     |88.50     |88.50     |83.00     |-3.00     |-8.50     |1         |29        |1         |0.09        |0.4051    |27.56     |0                              
2021-06-21|MA110C2600|75.50     |70.50     |70.50     |70.50     |70.50     |68.50     |-5.00     |-7.00     |2         |28        |0         |0.14        |0.3491    |28.05     |0                              
2021-06-21|MA110C2650|63.00     |53.00     |53.00     |52.00     |52.00     |56.50     |-11.00    |-6.50     |14        |31        |0         |0.76        |0.2991    |28.60     |0                              
2021-06-21|MA110C2700|52.50     |46.00     |51.00     |42.50     |42.50     |47.00     |-10.00    |-5.50     |87        |71        |17        |3.92        |0.2567    |29.20     |0                              
2021-06-21|MA110C2750|43.50     |38.50     |42.00     |38.50     |42.00     |39.00     |-1.50     |-4.50     |20        |95        |0         |0.80        |0.2192    |29.84     |0                              
2021-06-21|MA110C2800|37.00     |34.00     |34.00     |30.00     |30.50     |33.00     |-6.50     |-4.00     |30        |77        |10        |0.95        |0.1880    |30.51     |0                              
2021-06-21|MA110C2850|31.00     |27.50     |29.00     |25.50     |25.50     |28.00     |-5.50     |-3.00     |72        |83        |-1        |1.90        |0.1614    |31.21     |0                              
2021-06-21|MA110C2900|26.50     |22.50     |22.50     |21.50     |21.50     |23.50     |-5.00     |-3.00     |50        |78        |0         |1.13        |0.1390    |31.92     |0                              
2021-06-21|MA110C2950|22.50     |19.00     |21.00     |17.50     |18.00     |20.00     |-4.50     |-2.50     |124       |152       |5         |2.38        |0.1200    |32.64     |0                              
2021-06-21|MA110C3000|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |78        |0         |0.00        |0.1045    |33.37     |0                              
2021-06-21|MA110C3050|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |63        |0         |0.00        |0.0900    |34.10     |0                              
2021-06-21|MA110P2175|21.00     |24.50     |24.50     |24.50     |24.50     |21.50     |3.50      |0.50      |2         |45        |0         |0.05        |-0.1368   |26.42     |0                              
2021-06-21|MA110P2200|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |75        |0         |0.00        |-0.1589   |26.35     |0                              
2021-06-21|MA110P2225|29.50     |34.50     |34.50     |28.50     |29.50     |30.50     |0.00      |1.00      |65        |81        |35        |1.92        |-0.1824   |26.30     |0                              
2021-06-21|MA110P2250|35.00     |37.00     |37.00     |37.00     |37.00     |36.50     |2.00      |1.50      |1         |52        |-1        |0.04        |-0.2083   |26.27     |0                              
2021-06-21|MA110P2275|41.50     |43.00     |45.50     |43.00     |45.50     |43.00     |4.00      |1.50      |17        |50        |1         |0.74        |-0.2361   |26.26     |0                              
2021-06-21|MA110P2300|48.00     |51.50     |51.50     |47.50     |51.00     |50.00     |3.00      |2.00      |22        |57        |5         |1.09        |-0.2653   |26.27     |0                              
2021-06-21|MA110P2325|56.00     |0.00      |0.00      |0.00      |0.00      |58.50     |2.50      |2.50      |0         |32        |0         |0.00        |-0.2965   |26.30     |0                              
2021-06-21|MA110P2350|64.50     |64.00     |70.50     |64.00     |70.50     |67.50     |6.00      |3.00      |5         |43        |-5        |0.35        |-0.3283   |26.36     |0                              
2021-06-21|MA110P2375|74.50     |82.00     |82.00     |82.00     |82.00     |77.50     |7.50      |3.00      |2         |24        |0         |0.16        |-0.3617   |26.43     |0                              
2021-06-21|MA110P2400|85.00     |92.00     |96.00     |82.50     |93.50     |88.00     |8.50      |3.00      |19        |55        |-2        |1.67        |-0.3949   |26.53     |0                              
2021-06-21|MA110P2425|96.50     |93.00     |106.50    |93.00     |106.50    |100.50    |10.00     |4.00      |14        |39        |2         |1.35        |-0.4289   |26.65     |0                              
2021-06-21|MA110P2450|109.00    |106.50    |109.50    |106.50    |109.50    |113.50    |0.50      |4.50      |22        |61        |-8        |2.45        |-0.4626   |26.80     |0                              
2021-06-21|MA110P2475|122.00    |130.00    |130.00    |121.50    |128.50    |127.50    |6.50      |5.50      |8         |57        |3         |1.00        |-0.4956   |26.96     |0                              
2021-06-21|MA110P2500|137.00    |0.00      |0.00      |0.00      |0.00      |142.00    |5.00      |5.00      |0         |61        |0         |0.00        |-0.5280   |27.14     |0                              
2021-06-21|MA110P2550|168.00    |170.00    |170.00    |166.50    |166.50    |174.50    |-1.50     |6.50      |3         |65        |0         |0.50        |-0.5894   |27.56     |0                              
2021-06-21|MA110P2600|202.00    |203.50    |203.50    |203.50    |203.50    |209.50    |1.50      |7.50      |1         |37        |0         |0.20        |-0.6456   |28.05     |0                              
2021-06-21|MA110P2650|239.00    |0.00      |0.00      |0.00      |0.00      |247.00    |8.00      |8.00      |0         |40        |0         |0.00        |-0.6960   |28.60     |0                              
2021-06-21|MA110P2700|278.50    |0.00      |0.00      |0.00      |0.00      |288.00    |9.50      |9.50      |0         |4         |0         |0.00        |-0.7387   |29.20     |0                              
2021-06-21|MA110P2750|319.00    |0.00      |0.00      |0.00      |0.00      |329.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7767   |29.84     |0                              
2021-06-21|MA110P2800|362.50    |0.00      |0.00      |0.00      |0.00      |373.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8084   |30.51     |0                              
2021-06-21|MA110P2850|406.00    |0.00      |0.00      |0.00      |0.00      |418.00    |12.00     |12.00     |0         |4         |0         |0.00        |-0.8355   |31.21     |0                              
2021-06-21|MA110P2900|451.50    |0.00      |0.00      |0.00      |0.00      |463.50    |12.00     |12.00     |0         |4         |0         |0.00        |-0.8585   |31.92     |0                              
2021-06-21|MA110P2950|497.00    |0.00      |0.00      |0.00      |0.00      |510.00    |13.00     |13.00     |0         |7         |0         |0.00        |-0.8781   |32.64     |0                              
2021-06-21|MA110P3000|544.00    |0.00      |0.00      |0.00      |0.00      |557.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.8942   |33.37     |0                              
2021-06-21|MA110P3050|591.00    |0.00      |0.00      |0.00      |0.00      |604.50    |13.50     |13.50     |0         |4         |0         |0.00        |-0.9093   |34.10     |0                              
2021-06-21|MA111C2125|376.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8663    |25.58     |0                              
2021-06-21|MA111C2150|355.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.8475    |25.62     |0                              
2021-06-21|MA111C2175|335.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.8266    |25.66     |0                              
2021-06-21|MA111C2200|316.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.8059    |25.71     |0                              
2021-06-21|MA111C2225|297.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.7822    |25.76     |0                              
2021-06-21|MA111C2250|279.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.7585    |25.81     |0                              
2021-06-21|MA111C2275|261.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7337    |25.86     |0                              
2021-06-21|MA111C2300|245.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7076    |25.92     |0                              
2021-06-21|MA111C2325|229.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6817    |25.98     |0                              
2021-06-21|MA111C2350|213.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6544    |26.04     |0                              
2021-06-21|MA111C2375|199.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6270    |26.11     |0                              
2021-06-21|MA111C2400|185.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.5998    |26.18     |0                              
2021-06-21|MA111C2425|172.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-9.00     |-9.00     |0         |19        |0         |0.00        |0.5720    |26.26     |0                              
2021-06-21|MA111C2450|160.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-8.50     |-8.50     |0         |19        |0         |0.00        |0.5444    |26.34     |0                              
2021-06-21|MA111C2475|148.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |0.5171    |26.42     |0                              
2021-06-21|MA111C2500|137.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.4903    |26.51     |0                              
2021-06-21|MA111C2550|117.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-7.00     |-7.00     |0         |23        |0         |0.00        |0.4379    |26.71     |0                              
2021-06-21|MA111C2600|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |0.3888    |26.94     |0                              
2021-06-21|MA111C2650|85.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-6.00     |-6.00     |0         |41        |0         |0.00        |0.3435    |27.21     |0                              
2021-06-21|MA111C2700|73.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.00     |-6.00     |0         |46        |0         |0.00        |0.3013    |27.52     |0                              
2021-06-21|MA111C2750|62.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |0.2653    |27.90     |0                              
2021-06-21|MA111C2800|54.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-5.00     |-5.00     |0         |36        |0         |0.00        |0.2319    |28.36     |0                              
2021-06-21|MA111C2850|47.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.2059    |28.93     |0                              
2021-06-21|MA111C2900|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |85        |0         |0.00        |0.1826    |29.65     |0                              
2021-06-21|MA111C2950|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |0.1656    |30.59     |0                              
2021-06-21|MA111C3000|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |71        |0         |0.00        |0.1541    |31.87     |0                              
2021-06-21|MA111C3050|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |69        |0         |0.00        |0.1318    |31.87     |0                              
2021-06-21|MA111C3100|25.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.1143    |31.87     |0                              
2021-06-21|MA111P2125|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |73        |0         |0.00        |-0.1291   |25.58     |0                              
2021-06-21|MA111P2150|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |72        |0         |0.00        |-0.1474   |25.62     |0                              
2021-06-21|MA111P2175|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |40        |0         |0.00        |-0.1677   |25.66     |0                              
2021-06-21|MA111P2200|38.50     |36.00     |36.00     |36.00     |36.00     |39.00     |-2.50     |0.50      |3         |30        |3         |0.11        |-0.1880   |25.71     |0                              
2021-06-21|MA111P2225|44.50     |41.50     |41.50     |41.50     |41.50     |46.00     |-3.00     |1.50      |3         |43        |0         |0.12        |-0.2112   |25.76     |0                              
2021-06-21|MA111P2250|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |28        |0         |0.00        |-0.2345   |25.81     |0                              
2021-06-21|MA111P2275|58.50     |0.00      |0.00      |0.00      |0.00      |60.00     |1.50      |1.50      |0         |27        |0         |0.00        |-0.2590   |25.86     |0                              
2021-06-21|MA111P2300|67.00     |0.00      |0.00      |0.00      |0.00      |68.50     |1.50      |1.50      |0         |32        |0         |0.00        |-0.2847   |25.92     |0                              
2021-06-21|MA111P2325|75.50     |0.00      |0.00      |0.00      |0.00      |77.00     |1.50      |1.50      |0         |26        |0         |0.00        |-0.3104   |25.98     |0                              
2021-06-21|MA111P2350|85.00     |0.00      |0.00      |0.00      |0.00      |87.50     |2.50      |2.50      |0         |31        |0         |0.00        |-0.3375   |26.04     |0                              
2021-06-21|MA111P2375|95.50     |0.00      |0.00      |0.00      |0.00      |98.00     |2.50      |2.50      |0         |29        |0         |0.00        |-0.3647   |26.11     |0                              
2021-06-21|MA111P2400|106.00    |0.00      |0.00      |0.00      |0.00      |108.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3919   |26.18     |0                              
2021-06-21|MA111P2425|118.00    |0.00      |0.00      |0.00      |0.00      |121.00    |3.00      |3.00      |0         |14        |0         |0.00        |-0.4196   |26.26     |0                              
2021-06-21|MA111P2450|130.50    |0.00      |0.00      |0.00      |0.00      |133.50    |3.00      |3.00      |0         |23        |0         |0.00        |-0.4471   |26.34     |0                              
2021-06-21|MA111P2475|143.00    |0.00      |0.00      |0.00      |0.00      |147.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.4744   |26.42     |0                              
2021-06-21|MA111P2500|157.00    |0.00      |0.00      |0.00      |0.00      |161.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.5012   |26.51     |0                              
2021-06-21|MA111P2550|186.50    |0.00      |0.00      |0.00      |0.00      |191.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5538   |26.71     |0                              
2021-06-21|MA111P2600|219.50    |0.00      |0.00      |0.00      |0.00      |224.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.6031   |26.94     |0                              
2021-06-21|MA111P2650|254.00    |0.00      |0.00      |0.00      |0.00      |260.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.6488   |27.21     |0                              
2021-06-21|MA111P2700|291.00    |0.00      |0.00      |0.00      |0.00      |297.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.6915   |27.52     |0                              
2021-06-21|MA111P2750|330.00    |0.00      |0.00      |0.00      |0.00      |337.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.7280   |27.90     |0                              
2021-06-21|MA111P2800|371.00    |0.00      |0.00      |0.00      |0.00      |378.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7622   |28.36     |0                              
2021-06-21|MA111P2850|414.00    |0.00      |0.00      |0.00      |0.00      |422.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.7888   |28.93     |0                              
2021-06-21|MA111P2900|458.50    |0.00      |0.00      |0.00      |0.00      |466.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8128   |29.65     |0                              
2021-06-21|MA111P2950|504.00    |0.00      |0.00      |0.00      |0.00      |513.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8303   |30.59     |0                              
2021-06-21|MA111P3000|552.00    |0.00      |0.00      |0.00      |0.00      |561.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.8423   |31.87     |0                              
2021-06-21|MA111P3050|596.00    |0.00      |0.00      |0.00      |0.00      |605.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8656   |31.87     |0                              
2021-06-21|MA111P3100|641.00    |0.00      |0.00      |0.00      |0.00      |650.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8841   |31.87     |0                              
2021-06-21|MA112C2250|329.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7913    |25.43     |0                              
2021-06-21|MA112C2275|311.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7697    |25.47     |0                              
2021-06-21|MA112C2300|293.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7483    |25.51     |0                              
2021-06-21|MA112C2325|276.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7248    |25.55     |0                              
2021-06-21|MA112C2350|260.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7012    |25.59     |0                              
2021-06-21|MA112C2375|244.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6777    |25.63     |0                              
2021-06-21|MA112C2400|229.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6527    |25.68     |0                              
2021-06-21|MA112C2425|215.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6279    |25.73     |0                              
2021-06-21|MA112C2450|201.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6032    |25.79     |0                              
2021-06-21|MA112C2475|188.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5779    |25.84     |0                              
2021-06-21|MA112C2500|176.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5529    |25.91     |0                              
2021-06-21|MA112C2550|153.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5036    |26.04     |0                              
2021-06-21|MA112C2600|133.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4554    |26.20     |0                              
2021-06-21|MA112C2650|115.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.4101    |26.39     |0                              
2021-06-21|MA112C2700|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |23        |0         |0.00        |0.3666    |26.61     |0                              
2021-06-21|MA112C2750|86.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3278    |26.86     |0                              
2021-06-21|MA112C2800|74.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.00     |-4.00     |0         |23        |0         |0.00        |0.2913    |27.18     |0                              
2021-06-21|MA112C2850|65.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.2601    |27.56     |0                              
2021-06-21|MA112C2900|57.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.2312    |28.04     |0                              
2021-06-21|MA112C2950|51.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.2090    |28.65     |0                              
2021-06-21|MA112C3000|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.1898    |29.45     |0                              
2021-06-21|MA112C3050|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |25        |0         |0.00        |0.1757    |30.56     |0                              
2021-06-21|MA112C3100|43.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.50     |-2.50     |0         |43        |0         |0.00        |0.1692    |32.15     |0                              
2021-06-21|MA112P2250|47.50     |45.50     |45.50     |45.50     |45.50     |47.50     |-2.00     |0.00      |3         |42        |0         |0.14        |-0.2012   |25.43     |0                              
2021-06-21|MA112P2275|54.00     |0.00      |0.00      |0.00      |0.00      |54.50     |0.50      |0.50      |0         |36        |0         |0.00        |-0.2223   |25.47     |0                              
2021-06-21|MA112P2300|61.00     |0.00      |0.00      |0.00      |0.00      |61.00     |0.00      |0.00      |0         |16        |0         |0.00        |-0.2434   |25.51     |0                              
2021-06-21|MA112P2325|69.00     |0.00      |0.00      |0.00      |0.00      |69.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2665   |25.55     |0                              
2021-06-21|MA112P2350|77.50     |0.00      |0.00      |0.00      |0.00      |78.00     |0.50      |0.50      |0         |8         |0         |0.00        |-0.2897   |25.59     |0                              
2021-06-21|MA112P2375|86.00     |0.00      |0.00      |0.00      |0.00      |86.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.3131   |25.63     |0                              
2021-06-21|MA112P2400|96.00     |0.00      |0.00      |0.00      |0.00      |97.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.3377   |25.68     |0                              
2021-06-21|MA112P2425|106.50    |0.00      |0.00      |0.00      |0.00      |107.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3624   |25.73     |0                              
2021-06-21|MA112P2450|117.00    |0.00      |0.00      |0.00      |0.00      |118.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3870   |25.79     |0                              
2021-06-21|MA112P2475|129.00    |0.00      |0.00      |0.00      |0.00      |131.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4121   |25.84     |0                              
2021-06-21|MA112P2500|141.50    |0.00      |0.00      |0.00      |0.00      |143.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4370   |25.91     |0                              
2021-06-21|MA112P2550|168.00    |0.00      |0.00      |0.00      |0.00      |170.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4863   |26.04     |0                              
2021-06-21|MA112P2600|197.00    |0.00      |0.00      |0.00      |0.00      |199.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5347   |26.20     |0                              
2021-06-21|MA112P2650|229.00    |0.00      |0.00      |0.00      |0.00      |232.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5802   |26.39     |0                              
2021-06-21|MA112P2700|262.50    |0.00      |0.00      |0.00      |0.00      |266.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6242   |26.61     |0                              
2021-06-21|MA112P2750|299.00    |0.00      |0.00      |0.00      |0.00      |303.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6634   |26.86     |0                              
2021-06-21|MA112P2800|336.50    |0.00      |0.00      |0.00      |0.00      |341.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.7006   |27.18     |0                              
2021-06-21|MA112P2850|377.50    |0.00      |0.00      |0.00      |0.00      |381.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.7323   |27.56     |0                              
2021-06-21|MA112P2900|418.50    |0.00      |0.00      |0.00      |0.00      |423.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7619   |28.04     |0                              
2021-06-21|MA112P2950|462.50    |0.00      |0.00      |0.00      |0.00      |467.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7848   |28.65     |0                              
2021-06-21|MA112P3000|507.50    |0.00      |0.00      |0.00      |0.00      |512.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.8047   |29.45     |0                              
2021-06-21|MA112P3050|554.50    |0.00      |0.00      |0.00      |0.00      |559.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.8194   |30.56     |0                              
2021-06-21|MA112P3100|604.00    |0.00      |0.00      |0.00      |0.00      |609.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8263   |32.15     |0                              
2021-06-21|MA201C2225|370.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8037    |25.11     |0                              
2021-06-21|MA201C2250|351.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7839    |25.13     |0                              
2021-06-21|MA201C2275|333.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7643    |25.15     |0                              
2021-06-21|MA201C2300|315.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7444    |25.17     |0                              
2021-06-21|MA201C2325|299.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7228    |25.19     |0                              
2021-06-21|MA201C2350|283.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7013    |25.22     |0                              
2021-06-21|MA201C2375|267.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6799    |25.24     |0                              
2021-06-21|MA201C2400|252.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.6570    |25.27     |0                              
2021-06-21|MA201C2425|237.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6344    |25.29     |0                              
2021-06-21|MA201C2450|223.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.6118    |25.32     |0                              
2021-06-21|MA201C2475|210.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-6.50     |-6.50     |0         |22        |0         |0.00        |0.5888    |25.36     |0                              
2021-06-21|MA201C2500|197.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.5659    |25.39     |0                              
2021-06-21|MA201C2550|173.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-6.00     |-6.00     |0         |44        |0         |0.00        |0.5203    |25.46     |0                              
2021-06-21|MA201C2600|152.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-6.00     |-6.00     |0         |44        |0         |0.00        |0.4758    |25.55     |0                              
2021-06-21|MA201C2650|133.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-5.00     |-5.00     |0         |43        |0         |0.00        |0.4326    |25.65     |0                              
2021-06-21|MA201C2700|116.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.00     |-5.00     |0         |66        |0         |0.00        |0.3916    |25.78     |0                              
2021-06-21|MA201C2750|101.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.50     |-4.50     |0         |53        |0         |0.00        |0.3530    |25.93     |0                              
2021-06-21|MA201C2800|88.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.00     |-4.00     |0         |54        |0         |0.00        |0.3171    |26.12     |0                              
2021-06-21|MA201C2850|77.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.50     |-3.50     |0         |92        |0         |0.00        |0.2845    |26.36     |0                              
2021-06-21|MA201C2900|68.50     |69.50     |69.50     |69.50     |69.50     |64.50     |1.00      |-4.00     |1         |79        |-1        |0.07        |0.2557    |26.67     |0                              
2021-06-21|MA201C2950|60.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.2299    |27.11     |0                              
2021-06-21|MA201C3000|55.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.50     |-3.50     |0         |57        |0         |0.00        |0.2105    |27.76     |0                              
2021-06-21|MA201C3050|52.50     |49.50     |50.00     |49.50     |50.00     |49.50     |-2.50     |-3.00     |11        |87        |4         |0.55        |0.1962    |28.80     |0                              
2021-06-21|MA201C3100|44.50     |45.00     |45.00     |45.00     |45.00     |42.00     |0.50      |-2.50     |3         |90        |0         |0.14        |0.1732    |28.80     |0                              
2021-06-21|MA201C3150|39.00     |4.00      |40.00     |4.00      |40.00     |36.50     |1.00      |-2.50     |8         |101       |3         |0.14        |0.1537    |28.80     |0                              
2021-06-21|MA201P2225|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |115       |0         |0.00        |-0.1878   |25.11     |0                              
2021-06-21|MA201P2250|54.00     |0.00      |0.00      |0.00      |0.00      |55.00     |1.00      |1.00      |0         |89        |0         |0.00        |-0.2069   |25.13     |0                              
2021-06-21|MA201P2275|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |103       |0         |0.00        |-0.2261   |25.15     |0                              
2021-06-21|MA201P2300|67.50     |0.00      |0.00      |0.00      |0.00      |68.50     |1.00      |1.00      |0         |39        |0         |0.00        |-0.2455   |25.17     |0                              
2021-06-21|MA201P2325|76.00     |0.00      |0.00      |0.00      |0.00      |77.00     |1.00      |1.00      |0         |61        |0         |0.00        |-0.2667   |25.19     |0                              
2021-06-21|MA201P2350|84.50     |0.00      |0.00      |0.00      |0.00      |85.50     |1.00      |1.00      |0         |85        |0         |0.00        |-0.2878   |25.22     |0                              
2021-06-21|MA201P2375|93.00     |0.00      |0.00      |0.00      |0.00      |94.00     |1.00      |1.00      |0         |63        |0         |0.00        |-0.3090   |25.24     |0                              
2021-06-21|MA201P2400|102.50    |0.00      |0.00      |0.00      |0.00      |104.50    |2.00      |2.00      |0         |69        |0         |0.00        |-0.3315   |25.27     |0                              
2021-06-21|MA201P2425|113.00    |0.00      |0.00      |0.00      |0.00      |115.00    |2.00      |2.00      |0         |44        |0         |0.00        |-0.3539   |25.29     |0                              
2021-06-21|MA201P2450|123.50    |0.00      |0.00      |0.00      |0.00      |125.50    |2.00      |2.00      |0         |46        |0         |0.00        |-0.3764   |25.32     |0                              
2021-06-21|MA201P2475|135.00    |0.00      |0.00      |0.00      |0.00      |137.00    |2.00      |2.00      |0         |28        |0         |0.00        |-0.3992   |25.36     |0                              
2021-06-21|MA201P2500|147.50    |0.00      |0.00      |0.00      |0.00      |149.50    |2.00      |2.00      |0         |33        |0         |0.00        |-0.4221   |25.39     |0                              
2021-06-21|MA201P2550|172.00    |0.00      |0.00      |0.00      |0.00      |175.00    |3.00      |3.00      |0         |69        |0         |0.00        |-0.4676   |25.46     |0                              
2021-06-21|MA201P2600|201.00    |0.00      |0.00      |0.00      |0.00      |204.00    |3.00      |3.00      |0         |65        |0         |0.00        |-0.5122   |25.55     |0                              
2021-06-21|MA201P2650|231.00    |0.00      |0.00      |0.00      |0.00      |234.50    |3.50      |3.50      |0         |48        |0         |0.00        |-0.5556   |25.65     |0                              
2021-06-21|MA201P2700|263.50    |0.00      |0.00      |0.00      |0.00      |267.50    |4.00      |4.00      |0         |50        |0         |0.00        |-0.5970   |25.78     |0                              
2021-06-21|MA201P2750|298.00    |0.00      |0.00      |0.00      |0.00      |302.50    |4.50      |4.50      |0         |50        |0         |0.00        |-0.6361   |25.93     |0                              
2021-06-21|MA201P2800|335.00    |0.00      |0.00      |0.00      |0.00      |339.50    |4.50      |4.50      |0         |45        |0         |0.00        |-0.6726   |26.12     |0                              
2021-06-21|MA201P2850|372.50    |0.00      |0.00      |0.00      |0.00      |378.00    |5.50      |5.50      |0         |64        |0         |0.00        |-0.7059   |26.36     |0                              
2021-06-21|MA201P2900|413.50    |0.00      |0.00      |0.00      |0.00      |418.50    |5.00      |5.00      |0         |49        |0         |0.00        |-0.7355   |26.67     |0                              
2021-06-21|MA201P2950|455.00    |0.00      |0.00      |0.00      |0.00      |460.50    |5.50      |5.50      |0         |39        |0         |0.00        |-0.7622   |27.11     |0                              
2021-06-21|MA201P3000|499.50    |0.00      |0.00      |0.00      |0.00      |505.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7824   |27.76     |0                              
2021-06-21|MA201P3050|546.00    |0.00      |0.00      |0.00      |0.00      |552.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.7973   |28.80     |0                              
2021-06-21|MA201P3100|588.00    |0.00      |0.00      |0.00      |0.00      |594.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8214   |28.80     |0                              
2021-06-21|MA201P3150|632.00    |0.00      |0.00      |0.00      |0.00      |638.50    |6.50      |6.50      |0         |8         |0         |0.00        |-0.8422   |28.80     |0                              
2021-06-21|MA202C2250|356.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7329    |28.08     |0                              
2021-06-21|MA202C2275|340.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7147    |28.15     |0                              
2021-06-21|MA202C2300|324.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6966    |28.22     |0                              
2021-06-21|MA202C2325|309.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6783    |28.28     |0                              
2021-06-21|MA202C2350|295.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6593    |28.34     |0                              
2021-06-21|MA202C2375|282.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6405    |28.41     |0                              
2021-06-21|MA202C2400|268.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6218    |28.47     |0                              
2021-06-21|MA202C2425|255.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6031    |28.53     |0                              
2021-06-21|MA202C2450|243.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5842    |28.59     |0                              
2021-06-21|MA202C2475|231.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5655    |28.65     |0                              
2021-06-21|MA202C2500|219.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.5468    |28.71     |0                              
2021-06-21|MA202C2550|198.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |0.5103    |28.83     |0                              
2021-06-21|MA202C2600|178.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4744    |28.94     |0                              
2021-06-21|MA202C2650|160.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.4398    |29.05     |0                              
2021-06-21|MA202C2700|144.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-2.50     |-2.50     |0         |27        |0         |0.00        |0.4067    |29.16     |0                              
2021-06-21|MA202C2750|128.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3742    |29.27     |0                              
2021-06-21|MA202C2800|115.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3448    |29.37     |0                              
2021-06-21|MA202C2850|103.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3156    |29.47     |0                              
2021-06-21|MA202C2900|91.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.2890    |29.57     |0                              
2021-06-21|MA202C2950|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |16        |0         |0.00        |0.2640    |29.67     |0                              
2021-06-21|MA202C3000|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |19        |0         |0.00        |0.2393    |29.77     |0                              
2021-06-21|MA202C3050|65.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.00     |-2.00     |0         |31        |0         |0.00        |0.2187    |29.86     |0                              
2021-06-21|MA202C3100|57.50     |47.00     |47.00     |47.00     |47.00     |56.00     |-10.50    |-1.50     |3         |39        |-3        |0.14        |0.1983    |29.95     |0                              
2021-06-21|MA202P2250|90.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2549   |28.08     |0                              
2021-06-21|MA202P2275|99.00     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.2727   |28.15     |0                              
2021-06-21|MA202P2300|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2904   |28.22     |0                              
2021-06-21|MA202P2325|117.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3085   |28.28     |0                              
2021-06-21|MA202P2350|128.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3271   |28.34     |0                              
2021-06-21|MA202P2375|139.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3457   |28.41     |0                              
2021-06-21|MA202P2400|150.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3642   |28.47     |0                              
2021-06-21|MA202P2425|161.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3829   |28.53     |0                              
2021-06-21|MA202P2450|174.00    |0.00      |0.00      |0.00      |0.00      |174.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4016   |28.59     |0                              
2021-06-21|MA202P2475|187.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4202   |28.65     |0                              
2021-06-21|MA202P2500|199.50    |0.00      |0.00      |0.00      |0.00      |199.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4389   |28.71     |0                              
2021-06-21|MA202P2550|227.50    |0.00      |0.00      |0.00      |0.00      |227.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4754   |28.83     |0                              
2021-06-21|MA202P2600|257.00    |0.00      |0.00      |0.00      |0.00      |257.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5114   |28.94     |0                              
2021-06-21|MA202P2650|288.00    |0.00      |0.00      |0.00      |0.00      |288.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5463   |29.05     |0                              
2021-06-21|MA202P2700|321.50    |0.00      |0.00      |0.00      |0.00      |321.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5798   |29.16     |0                              
2021-06-21|MA202P2750|355.00    |0.00      |0.00      |0.00      |0.00      |355.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6128   |29.27     |0                              
2021-06-21|MA202P2800|391.50    |0.00      |0.00      |0.00      |0.00      |392.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6427   |29.37     |0                              
2021-06-21|MA202P2850|428.00    |0.00      |0.00      |0.00      |0.00      |429.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6727   |29.47     |0                              
2021-06-21|MA202P2900|466.50    |0.00      |0.00      |0.00      |0.00      |467.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6999   |29.57     |0                              
2021-06-21|MA202P2950|506.50    |0.00      |0.00      |0.00      |0.00      |507.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7257   |29.67     |0                              
2021-06-21|MA202P3000|546.00    |0.00      |0.00      |0.00      |0.00      |547.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7515   |29.77     |0                              
2021-06-21|MA202P3050|588.00    |0.00      |0.00      |0.00      |0.00      |589.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7730   |29.86     |0                              
2021-06-21|MA202P3100|630.50    |0.00      |0.00      |0.00      |0.00      |631.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7945   |29.95     |0                              
2021-06-21|MA203C2325|308.50    |0.00      |0.00      |0.00      |0.00      |312.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6789    |26.86     |0                              
2021-06-21|MA203C2350|294.50    |0.00      |0.00      |0.00      |0.00      |297.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6605    |26.86     |0                              
2021-06-21|MA203C2375|280.00    |0.00      |0.00      |0.00      |0.00      |283.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6421    |26.86     |0                              
2021-06-21|MA203C2400|266.00    |0.00      |0.00      |0.00      |0.00      |269.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6238    |26.86     |0                              
2021-06-21|MA203C2425|253.50    |0.00      |0.00      |0.00      |0.00      |256.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6053    |26.94     |0                              
2021-06-21|MA203C2450|242.00    |0.00      |0.00      |0.00      |0.00      |244.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5866    |27.02     |0                              
2021-06-21|MA203C2475|230.50    |0.00      |0.00      |0.00      |0.00      |233.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5681    |27.09     |0                              
2021-06-21|MA203C2500|218.50    |0.00      |0.00      |0.00      |0.00      |221.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5498    |27.17     |0                              
2021-06-21|MA203C2550|198.00    |0.00      |0.00      |0.00      |0.00      |200.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5138    |27.32     |0                              
2021-06-21|MA203C2600|178.50    |0.00      |0.00      |0.00      |0.00      |181.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4787    |27.46     |0                              
2021-06-21|MA203C2650|161.00    |0.00      |0.00      |0.00      |0.00      |162.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4447    |27.60     |0                              
2021-06-21|MA203C2700|145.50    |0.00      |0.00      |0.00      |0.00      |147.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4124    |27.74     |0                              
2021-06-21|MA203C2750|130.00    |0.00      |0.00      |0.00      |0.00      |131.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.3805    |27.87     |0                              
2021-06-21|MA203C2800|117.50    |0.00      |0.00      |0.00      |0.00      |118.50    |1.00      |1.00      |0         |16        |0         |0.00        |0.3517    |28.00     |0                              
2021-06-21|MA203C2850|105.00    |0.00      |0.00      |0.00      |0.00      |106.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.3235    |28.13     |0                              
2021-06-21|MA203C2900|94.00     |0.00      |0.00      |0.00      |0.00      |95.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.2969    |28.26     |0                              
2021-06-21|MA203C2950|84.50     |0.00      |0.00      |0.00      |0.00      |85.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.2728    |28.38     |0                              
2021-06-21|MA203C3000|75.50     |0.00      |0.00      |0.00      |0.00      |76.00     |0.50      |0.50      |0         |24        |0         |0.00        |0.2491    |28.50     |0                              
2021-06-21|MA203C3050|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |30        |0         |0.00        |0.2279    |28.62     |0                              
2021-06-21|MA203C3100|60.50     |0.00      |0.00      |0.00      |0.00      |61.00     |0.50      |0.50      |0         |39        |0         |0.00        |0.2084    |28.73     |0                              
2021-06-21|MA203P2325|121.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3061   |26.86     |0                              
2021-06-21|MA203P2350|132.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3242   |26.86     |0                              
2021-06-21|MA203P2375|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3423   |26.86     |0                              
2021-06-21|MA203P2400|153.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3605   |26.86     |0                              
2021-06-21|MA203P2425|165.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3788   |26.94     |0                              
2021-06-21|MA203P2450|178.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3973   |27.02     |0                              
2021-06-21|MA203P2475|191.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4157   |27.09     |0                              
2021-06-21|MA203P2500|204.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4340   |27.17     |0                              
2021-06-21|MA203P2550|232.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4699   |27.32     |0                              
2021-06-21|MA203P2600|262.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.5052   |27.46     |0                              
2021-06-21|MA203P2650|294.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5396   |27.60     |0                              
2021-06-21|MA203P2700|327.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5722   |27.74     |0                              
2021-06-21|MA203P2750|361.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6047   |27.87     |0                              
2021-06-21|MA203P2800|398.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6340   |28.00     |0                              
2021-06-21|MA203P2850|435.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6630   |28.13     |0                              
2021-06-21|MA203P2900|473.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6905   |28.26     |0                              
2021-06-21|MA203P2950|513.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7154   |28.38     |0                              
2021-06-21|MA203P3000|553.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7403   |28.50     |0                              
2021-06-21|MA203P3050|595.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7625   |28.62     |0                              
2021-06-21|MA203P3100|637.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7831   |28.73     |0                              
2021-06-21|MA204C2325|310.00    |0.00      |0.00      |0.00      |0.00      |314.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6850    |24.96     |0                              
2021-06-21|MA204C2350|296.00    |0.00      |0.00      |0.00      |0.00      |299.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6664    |24.96     |0                              
2021-06-21|MA204C2375|281.50    |0.00      |0.00      |0.00      |0.00      |285.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6477    |24.96     |0                              
2021-06-21|MA204C2400|268.00    |0.00      |0.00      |0.00      |0.00      |271.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6290    |25.05     |0                              
2021-06-21|MA204C2425|255.50    |0.00      |0.00      |0.00      |0.00      |258.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6104    |25.15     |0                              
2021-06-21|MA204C2450|244.00    |0.00      |0.00      |0.00      |0.00      |246.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5915    |25.24     |0                              
2021-06-21|MA204C2475|232.50    |0.00      |0.00      |0.00      |0.00      |235.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5729    |25.34     |0                              
2021-06-21|MA204C2500|221.00    |0.00      |0.00      |0.00      |0.00      |223.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5544    |25.43     |0                              
2021-06-21|MA204C2550|200.00    |0.00      |0.00      |0.00      |0.00      |202.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5183    |25.61     |0                              
2021-06-21|MA204C2600|181.00    |0.00      |0.00      |0.00      |0.00      |183.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4831    |25.78     |0                              
2021-06-21|MA204C2650|163.00    |0.00      |0.00      |0.00      |0.00      |165.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4489    |25.95     |0                              
2021-06-21|MA204C2700|147.50    |0.00      |0.00      |0.00      |0.00      |149.50    |2.00      |2.00      |0         |10        |0         |0.00        |0.4168    |26.12     |0                              
2021-06-21|MA204C2750|132.50    |0.00      |0.00      |0.00      |0.00      |134.00    |1.50      |1.50      |0         |10        |0         |0.00        |0.3852    |26.28     |0                              
2021-06-21|MA204C2800|120.00    |0.00      |0.00      |0.00      |0.00      |121.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.3563    |26.44     |0                              
2021-06-21|MA204C2850|108.00    |0.00      |0.00      |0.00      |0.00      |109.00    |1.00      |1.00      |0         |19        |0         |0.00        |0.3285    |26.60     |0                              
2021-06-21|MA204C2900|96.50     |0.00      |0.00      |0.00      |0.00      |97.50     |1.00      |1.00      |0         |16        |0         |0.00        |0.3016    |26.75     |0                              
2021-06-21|MA204P2325|115.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2986   |24.96     |0                              
2021-06-21|MA204P2350|126.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3168   |24.96     |0                              
2021-06-21|MA204P2375|136.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.3351   |24.96     |0                              
2021-06-21|MA204P2400|147.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.3536   |25.05     |0                              
2021-06-21|MA204P2425|159.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.3721   |25.15     |0                              
2021-06-21|MA204P2450|172.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.3907   |25.24     |0                              
2021-06-21|MA204P2475|185.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.4091   |25.34     |0                              
2021-06-21|MA204P2500|198.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.4275   |25.43     |0                              
2021-06-21|MA204P2550|226.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.4637   |25.61     |0                              
2021-06-21|MA204P2600|256.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4990   |25.78     |0                              
2021-06-21|MA204P2650|288.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5336   |25.95     |0                              
2021-06-21|MA204P2700|321.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5660   |26.12     |0                              
2021-06-21|MA204P2750|355.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5983   |26.28     |0                              
2021-06-21|MA204P2800|392.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6278   |26.44     |0                              
2021-06-21|MA204P2850|429.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6564   |26.60     |0                              
2021-06-21|MA204P2900|467.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6844   |26.75     |0                              
2021-06-21|RM108C2325|476.00    |0.00      |0.00      |0.00      |0.00      |490.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.9957    |38.94     |0                              
2021-06-21|RM108C2350|451.00    |0.00      |0.00      |0.00      |0.00      |465.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9943    |37.99     |0                              
2021-06-21|RM108C2375|426.00    |0.00      |0.00      |0.00      |0.00      |440.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9923    |37.03     |0                              
2021-06-21|RM108C2400|401.00    |0.00      |0.00      |0.00      |0.00      |415.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9900    |36.06     |0                              
2021-06-21|RM108C2425|376.00    |0.00      |0.00      |0.00      |0.00      |390.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9871    |35.10     |0                              
2021-06-21|RM108C2450|351.00    |0.00      |0.00      |0.00      |0.00      |366.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9832    |34.12     |0                              
2021-06-21|RM108C2475|326.00    |0.00      |0.00      |0.00      |0.00      |341.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9788    |33.15     |0                              
2021-06-21|RM108C2500|301.00    |0.00      |0.00      |0.00      |0.00      |316.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.9726    |32.18     |0                              
2021-06-21|RM108C2550|252.00    |0.00      |0.00      |0.00      |0.00      |268.00    |16.00     |16.00     |0         |10        |0         |0.00        |0.9554    |30.26     |0                              
2021-06-21|RM108C2600|204.50    |205.00    |206.00    |205.00    |206.00    |220.00    |1.50      |15.50     |20        |30        |20        |4.11        |0.9276    |28.40     |0                              
2021-06-21|RM108C2650|159.50    |163.00    |163.00    |163.00    |163.00    |173.50    |3.50      |14.00     |10        |40        |0         |1.63        |0.8812    |26.69     |0                              
2021-06-21|RM108C2700|119.00    |122.50    |128.50    |122.50    |128.50    |130.00    |9.50      |11.00     |60        |113       |0         |7.63        |0.8070    |25.25     |0                              
2021-06-21|RM108C2750|84.50     |87.00     |92.50     |83.00     |92.50     |91.50     |8.00      |7.00      |42        |69        |28        |3.65        |0.6962    |24.25     |0                              
2021-06-21|RM108C2800|57.00     |67.00     |67.00     |58.50     |62.00     |60.00     |5.00      |3.00      |19        |74        |1         |1.14        |0.5541    |23.86     |0                              
2021-06-21|RM108C2850|37.50     |45.00     |48.50     |34.00     |39.50     |38.00     |2.00      |0.50      |189       |105       |-3        |7.33        |0.4057    |24.17     |0                              
2021-06-21|RM108C2900|23.50     |31.00     |31.00     |20.50     |25.00     |23.50     |1.50      |0.00      |75        |132       |-11       |1.82        |0.2794    |25.08     |0                              
2021-06-21|RM108C2950|14.50     |20.00     |20.00     |13.00     |13.50     |15.00     |-1.00     |0.50      |106       |84        |-44       |1.50        |0.1893    |26.42     |0                              
2021-06-21|RM108C3000|9.00      |14.00     |14.00     |7.00      |9.00      |9.50      |0.00      |0.50      |163       |154       |-12       |1.46        |0.1277    |27.99     |0                              
2021-06-21|RM108C3050|6.00      |5.50      |5.50      |5.00      |5.00      |6.50      |-1.00     |0.50      |30        |109       |0         |0.16        |0.0874    |29.66     |0                              
2021-06-21|RM108C3100|4.00      |5.00      |6.00      |2.50      |3.00      |4.50      |-1.00     |0.50      |62        |248       |10        |0.21        |0.0611    |31.36     |0                              
2021-06-21|RM108C3150|2.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-0.50     |0.50      |57        |111       |-43       |0.12        |0.0437    |33.04     |0                              
2021-06-21|RM108C3200|2.00      |1.00      |1.50      |1.00      |1.00      |2.50      |-1.00     |0.50      |168       |283       |103       |0.22        |0.0316    |34.68     |0                              
2021-06-21|RM108C3250|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |32        |196       |0         |0.03        |0.0227    |36.26     |0                              
2021-06-21|RM108C3300|1.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |52        |187       |-12       |0.06        |0.0170    |37.78     |0                              
2021-06-21|RM108C3350|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |133       |0         |0.00        |0.0127    |39.25     |0                              
2021-06-21|RM108C3400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |8         |618       |0         |0.01        |0.0095    |40.65     |0                              
2021-06-21|RM108C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |187       |-2        |0.00        |0.0073    |42.01     |0                              
2021-06-21|RM108C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |275       |-42       |0.02        |0.0055    |43.31     |0                              
2021-06-21|RM108P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |54        |0         |0.01        |-0.0053   |38.94     |0                              
2021-06-21|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0065   |37.99     |0                              
2021-06-21|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0084   |37.03     |0                              
2021-06-21|RM108P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |39        |-1        |0.02        |-0.0106   |36.06     |0                              
2021-06-21|RM108P2425|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |31        |114       |-21       |0.02        |-0.0133   |35.10     |0                              
2021-06-21|RM108P2450|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |12        |186       |-2        |0.01        |-0.0171   |34.12     |0                              
2021-06-21|RM108P2475|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |74        |65        |-34       |0.05        |-0.0213   |33.15     |0                              
2021-06-21|RM108P2500|0.50      |2.50      |2.50      |0.50      |0.50      |2.00      |0.00      |1.50      |13        |187       |2         |0.01        |-0.0275   |32.18     |0                              
2021-06-21|RM108P2550|1.50      |1.00      |1.00      |1.00      |1.00      |3.00      |-0.50     |1.50      |122       |322       |72        |0.13        |-0.0444   |30.26     |0                              
2021-06-21|RM108P2600|3.50      |3.00      |3.00      |2.00      |2.50      |5.00      |-1.00     |1.50      |461       |878       |260       |1.11        |-0.0719   |28.40     |0                              
2021-06-21|RM108P2650|8.50      |6.00      |7.50      |5.00      |5.50      |9.00      |-3.00     |0.50      |141       |346       |29        |0.79        |-0.1181   |26.69     |0                              
2021-06-21|RM108P2700|18.00     |16.00     |16.00     |10.50     |10.50     |15.00     |-7.50     |-3.00     |84        |397       |-34       |1.05        |-0.1921   |25.25     |0                              
2021-06-21|RM108P2750|33.50     |27.00     |32.00     |23.00     |23.00     |26.50     |-10.50    |-7.00     |135       |163       |31        |3.64        |-0.3027   |24.25     |0                              
2021-06-21|RM108P2800|56.00     |50.00     |53.00     |41.00     |41.50     |45.00     |-14.50    |-11.00    |264       |315       |-67       |12.74       |-0.4447   |23.86     |0                              
2021-06-21|RM108P2850|86.00     |82.00     |82.00     |77.00     |81.50     |73.00     |-4.50     |-13.00    |12        |108       |-8        |0.97        |-0.5931   |24.17     |0                              
2021-06-21|RM108P2900|122.50    |116.00    |116.00    |116.00    |116.00    |108.00    |-6.50     |-14.50    |10        |286       |0         |1.16        |-0.7196   |25.08     |0                              
2021-06-21|RM108P2950|163.50    |160.00    |160.00    |143.50    |143.50    |149.50    |-20.00    |-14.00    |80        |205       |-40       |12.36       |-0.8098   |26.42     |0                              
2021-06-21|RM108P3000|208.00    |201.00    |205.00    |201.00    |205.00    |194.50    |-3.00     |-13.50    |20        |104       |-20       |4.06        |-0.8716   |27.99     |0                              
2021-06-21|RM108P3050|254.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-13.50    |-13.50    |0         |147       |0         |0.00        |-0.9122   |29.66     |0                              
2021-06-21|RM108P3100|302.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-13.50    |-13.50    |0         |75        |0         |0.00        |-0.9386   |31.36     |0                              
2021-06-21|RM108P3150|351.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-13.50    |-13.50    |0         |49        |0         |0.00        |-0.9563   |33.04     |0                              
2021-06-21|RM108P3200|400.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-13.50    |-13.50    |0         |58        |0         |0.00        |-0.9686   |34.68     |0                              
2021-06-21|RM108P3250|450.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-13.50    |-13.50    |0         |41        |0         |0.00        |-0.9776   |36.26     |0                              
2021-06-21|RM108P3300|500.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-14.00    |-14.00    |0         |34        |0         |0.00        |-0.9836   |37.78     |0                              
2021-06-21|RM108P3350|549.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.9881   |39.25     |0                              
2021-06-21|RM108P3400|599.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-14.00    |-14.00    |0         |29        |0         |0.00        |-0.9915   |40.65     |0                              
2021-06-21|RM108P3450|649.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9939   |42.01     |0                              
2021-06-21|RM108P3500|699.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9959   |43.31     |0                              
2021-06-21|RM109C2325|473.00    |0.00      |0.00      |0.00      |0.00      |488.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9758    |28.75     |0                              
2021-06-21|RM109C2350|448.00    |0.00      |0.00      |0.00      |0.00      |463.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9713    |28.17     |0                              
2021-06-21|RM109C2375|424.00    |0.00      |0.00      |0.00      |0.00      |439.00    |15.00     |15.00     |0         |11        |0         |0.00        |0.9655    |27.60     |0                              
2021-06-21|RM109C2400|399.50    |0.00      |0.00      |0.00      |0.00      |414.50    |15.00     |15.00     |0         |38        |0         |0.00        |0.9587    |27.03     |0                              
2021-06-21|RM109C2425|375.50    |0.00      |0.00      |0.00      |0.00      |390.50    |15.00     |15.00     |0         |49        |0         |0.00        |0.9517    |26.47     |0                              
2021-06-21|RM109C2450|351.50    |0.00      |0.00      |0.00      |0.00      |366.50    |15.00     |15.00     |0         |119       |0         |0.00        |0.9420    |25.92     |0                              
2021-06-21|RM109C2475|328.00    |0.00      |0.00      |0.00      |0.00      |343.00    |15.00     |15.00     |0         |72        |0         |0.00        |0.9315    |25.38     |0                              
2021-06-21|RM109C2500|304.50    |0.00      |0.00      |0.00      |0.00      |319.50    |15.00     |15.00     |0         |71        |0         |0.00        |0.9190    |24.87     |0                              
2021-06-21|RM109C2550|259.50    |0.00      |0.00      |0.00      |0.00      |273.50    |14.00     |14.00     |0         |103       |0         |0.00        |0.8868    |23.95     |0                              
2021-06-21|RM109C2600|216.50    |234.50    |234.50    |231.00    |231.00    |229.50    |14.50     |13.00     |2         |63        |1         |0.47        |0.8419    |23.24     |0                              
2021-06-21|RM109C2650|177.50    |190.00    |199.50    |179.50    |187.00    |189.00    |9.50      |11.50     |85        |325       |0         |16.13       |0.7813    |22.87     |0                              
2021-06-21|RM109C2700|143.00    |158.50    |164.50    |151.50    |154.50    |153.50    |11.50     |10.50     |64        |183       |-20       |9.96        |0.7056    |22.88     |0                              
2021-06-21|RM109C2750|114.00    |130.00    |131.00    |120.50    |123.00    |123.00    |9.00      |9.00      |42        |398       |-1        |5.22        |0.6205    |23.25     |0                              
2021-06-21|RM109C2800|90.50     |98.00     |105.50    |91.50     |97.00     |98.00     |6.50      |7.50      |219       |516       |-22       |21.24       |0.5335    |23.86     |0                              
2021-06-21|RM109C2850|72.00     |82.50     |85.00     |72.50     |78.00     |78.00     |6.00      |6.00      |184       |397       |81        |14.11       |0.4510    |24.60     |0                              
2021-06-21|RM109C2900|57.50     |69.00     |69.00     |56.50     |61.50     |62.00     |4.00      |4.50      |459       |1,274     |-98       |28.55       |0.3770    |25.40     |0                              
2021-06-21|RM109C2950|46.00     |50.00     |54.50     |45.00     |48.50     |49.50     |2.50      |3.50      |64        |757       |25        |3.15        |0.3128    |26.23     |0                              
2021-06-21|RM109C3000|37.00     |42.00     |44.00     |36.50     |39.50     |39.50     |2.50      |2.50      |215       |1,100     |-16       |8.44        |0.2583    |27.05     |0                              
2021-06-21|RM109C3050|30.00     |33.00     |33.50     |30.00     |31.50     |31.50     |1.50      |1.50      |68        |733       |-7        |2.16        |0.2121    |27.86     |0                              
2021-06-21|RM109C3100|24.00     |28.00     |28.00     |23.00     |24.00     |25.00     |0.00      |1.00      |414       |944       |15        |9.73        |0.1736    |28.66     |0                              
2021-06-21|RM109C3150|20.00     |23.00     |23.50     |19.50     |21.00     |20.50     |1.00      |0.50      |266       |1,731     |27        |5.76        |0.1432    |29.43     |0                              
2021-06-21|RM109C3200|16.00     |19.50     |19.50     |14.50     |15.50     |16.00     |-0.50     |0.00      |330       |1,026     |-25       |5.62        |0.1170    |30.18     |0                              
2021-06-21|RM109C3250|13.50     |16.00     |16.50     |12.00     |12.50     |13.00     |-1.00     |-0.50     |158       |680       |104       |2.26        |0.0962    |30.91     |0                              
2021-06-21|RM109C3300|11.00     |12.50     |12.50     |10.00     |11.00     |10.50     |0.00      |-0.50     |34        |702       |0         |0.36        |0.0791    |31.61     |0                              
2021-06-21|RM109C3350|9.00      |10.00     |10.00     |7.50      |7.50      |8.50      |-1.50     |-0.50     |60        |1,432     |28        |0.51        |0.0648    |32.29     |0                              
2021-06-21|RM109C3400|7.50      |9.50      |9.50      |6.00      |6.50      |7.00      |-1.00     |-0.50     |936       |4,202     |85        |6.13        |0.0536    |32.96     |0                              
2021-06-21|RM109C3450|6.50      |7.00      |7.00      |3.00      |3.50      |5.50      |-3.00     |-1.00     |1,262     |2,468     |-331      |5.23        |0.0441    |33.60     |0                              
2021-06-21|RM109P2325|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |23        |373       |-23       |0.07        |-0.0252   |28.75     |0                              
2021-06-21|RM109P2350|3.00      |4.00      |4.00      |3.50      |3.50      |3.50      |0.50      |0.50      |21        |222       |11        |0.08        |-0.0294   |28.17     |0                              
2021-06-21|RM109P2375|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |31        |147       |-31       |0.12        |-0.0348   |27.60     |0                              
2021-06-21|RM109P2400|4.50      |5.00      |5.00      |4.50      |4.50      |4.50      |0.00      |0.00      |18        |560       |0         |0.08        |-0.0413   |27.03     |0                              
2021-06-21|RM109P2425|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |20        |218       |0         |0.10        |-0.0480   |26.47     |0                              
2021-06-21|RM109P2450|6.50      |6.50      |6.50      |6.00      |6.00      |6.50      |-0.50     |0.00      |21        |367       |20        |0.13        |-0.0574   |25.92     |0                              
2021-06-21|RM109P2475|8.00      |6.50      |8.00      |6.50      |7.00      |7.50      |-1.00     |-0.50     |15        |208       |8         |0.11        |-0.0675   |25.38     |0                              
2021-06-21|RM109P2500|9.50      |9.00      |9.50      |8.00      |8.50      |9.00      |-1.00     |-0.50     |34        |736       |9         |0.30        |-0.0798   |24.87     |0                              
2021-06-21|RM109P2550|14.00     |11.50     |13.00     |11.50     |12.50     |13.00     |-1.50     |-1.00     |61        |860       |19        |0.78        |-0.1114   |23.95     |0                              
2021-06-21|RM109P2600|21.00     |19.00     |21.00     |17.50     |18.50     |19.00     |-2.50     |-2.00     |376       |1,273     |-4        |7.22        |-0.1558   |23.24     |0                              
2021-06-21|RM109P2650|32.00     |30.00     |31.00     |26.00     |27.00     |28.50     |-5.00     |-3.50     |273       |832       |39        |7.98        |-0.2159   |22.87     |0                              
2021-06-21|RM109P2700|47.50     |40.50     |47.00     |39.50     |41.50     |43.00     |-6.00     |-4.50     |518       |1,138     |-57       |22.06       |-0.2912   |22.88     |0                              
2021-06-21|RM109P2750|68.00     |61.50     |67.00     |58.50     |58.50     |62.00     |-9.50     |-6.00     |180       |1,473     |-2        |11.10       |-0.3761   |23.25     |0                              
2021-06-21|RM109P2800|94.50     |83.50     |94.50     |80.00     |85.00     |87.00     |-9.50     |-7.50     |673       |1,349     |-169      |59.29       |-0.4630   |23.86     |0                              
2021-06-21|RM109P2850|126.00    |113.00    |124.00    |108.00    |114.00    |117.00    |-12.00    |-9.00     |135       |932       |-13       |15.83       |-0.5455   |24.60     |0                              
2021-06-21|RM109P2900|161.00    |151.00    |155.00    |140.50    |147.50    |150.50    |-13.50    |-10.50    |105       |1,356     |13        |15.78       |-0.6197   |25.40     |0                              
2021-06-21|RM109P2950|199.50    |192.00    |193.00    |179.00    |184.00    |188.00    |-15.50    |-11.50    |32        |1,084     |-4        |5.97        |-0.6840   |26.23     |0                              
2021-06-21|RM109P3000|240.50    |231.00    |232.50    |222.00    |222.00    |228.00    |-18.50    |-12.50    |45        |466       |1         |10.22       |-0.7388   |27.05     |0                              
2021-06-21|RM109P3050|283.00    |266.00    |277.00    |266.00    |277.00    |269.50    |-6.00     |-13.50    |12        |179       |-2        |3.21        |-0.7853   |27.86     |0                              
2021-06-21|RM109P3100|327.00    |308.50    |310.00    |308.50    |310.00    |313.00    |-17.00    |-14.00    |20        |139       |0         |6.19        |-0.8242   |28.66     |0                              
2021-06-21|RM109P3150|372.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-14.50    |-14.50    |0         |259       |0         |0.00        |-0.8549   |29.43     |0                              
2021-06-21|RM109P3200|419.00    |398.50    |401.00    |398.50    |401.00    |404.00    |-18.00    |-15.00    |20        |142       |0         |8.00        |-0.8815   |30.18     |0                              
2021-06-21|RM109P3250|466.00    |447.50    |447.50    |447.50    |447.50    |451.00    |-18.50    |-15.00    |10        |84        |-10       |4.48        |-0.9028   |30.91     |0                              
2021-06-21|RM109P3300|513.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-15.00    |-15.00    |0         |90        |0         |0.00        |-0.9203   |31.61     |0                              
2021-06-21|RM109P3350|561.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-15.50    |-15.50    |0         |51        |0         |0.00        |-0.9351   |32.29     |0                              
2021-06-21|RM109P3400|610.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-15.50    |-15.50    |0         |5         |0         |0.00        |-0.9468   |32.96     |0                              
2021-06-21|RM109P3450|659.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.9568   |33.60     |0                              
2021-06-21|RM111C2375|292.50    |0.00      |0.00      |0.00      |0.00      |300.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.8602    |19.40     |0                              
2021-06-21|RM111C2400|272.50    |0.00      |0.00      |0.00      |0.00      |280.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.8370    |19.40     |0                              
2021-06-21|RM111C2425|253.50    |0.00      |0.00      |0.00      |0.00      |260.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.8118    |19.45     |0                              
2021-06-21|RM111C2450|235.50    |0.00      |0.00      |0.00      |0.00      |241.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.7842    |19.53     |0                              
2021-06-21|RM111C2475|217.50    |0.00      |0.00      |0.00      |0.00      |223.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7549    |19.64     |0                              
2021-06-21|RM111C2500|201.50    |0.00      |0.00      |0.00      |0.00      |206.50    |5.00      |5.00      |0         |16        |0         |0.00        |0.7240    |19.77     |0                              
2021-06-21|RM111C2550|170.50    |0.00      |0.00      |0.00      |0.00      |176.00    |5.50      |5.50      |0         |23        |0         |0.00        |0.6594    |20.10     |0                              
2021-06-21|RM111C2600|143.50    |0.00      |0.00      |0.00      |0.00      |148.50    |5.00      |5.00      |0         |33        |0         |0.00        |0.5931    |20.50     |0                              
2021-06-21|RM111C2650|120.00    |0.00      |0.00      |0.00      |0.00      |125.50    |5.50      |5.50      |0         |33        |0         |0.00        |0.5277    |20.93     |0                              
2021-06-21|RM111C2700|100.50    |0.00      |0.00      |0.00      |0.00      |106.00    |5.50      |5.50      |0         |46        |0         |0.00        |0.4658    |21.39     |0                              
2021-06-21|RM111C2750|84.00     |89.00     |89.00     |89.00     |89.00     |89.00     |5.00      |5.00      |2         |44        |-1        |0.18        |0.4084    |21.86     |0                              
2021-06-21|RM111C2800|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |105       |0         |0.00        |0.3558    |22.34     |0                              
2021-06-21|RM111C2850|58.50     |0.00      |0.00      |0.00      |0.00      |63.00     |4.50      |4.50      |0         |76        |0         |0.00        |0.3093    |22.81     |0                              
2021-06-21|RM111C2900|50.00     |0.00      |0.00      |0.00      |0.00      |53.00     |3.00      |3.00      |0         |80        |0         |0.00        |0.2682    |23.29     |0                              
2021-06-21|RM111C2950|42.00     |0.00      |0.00      |0.00      |0.00      |44.50     |2.50      |2.50      |0         |46        |0         |0.00        |0.2309    |23.76     |0                              
2021-06-21|RM111C3000|36.00     |0.00      |0.00      |0.00      |0.00      |38.00     |2.00      |2.00      |0         |100       |0         |0.00        |0.2004    |24.23     |0                              
2021-06-21|RM111C3050|30.50     |0.00      |0.00      |0.00      |0.00      |31.50     |1.00      |1.00      |0         |108       |0         |0.00        |0.1717    |24.69     |0                              
2021-06-21|RM111C3100|26.50     |28.00     |28.00     |27.50     |27.50     |27.00     |1.00      |0.50      |30        |63        |-25       |0.83        |0.1493    |25.14     |0                              
2021-06-21|RM111C3150|22.50     |24.00     |24.00     |23.50     |23.50     |23.00     |1.00      |0.50      |26        |103       |-16       |0.61        |0.1277    |25.58     |0                              
2021-06-21|RM111C3200|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |76        |0         |0.00        |0.1113    |26.01     |0                              
2021-06-21|RM111C3250|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |171       |0         |0.00        |0.0957    |26.44     |0                              
2021-06-21|RM111C3300|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |167       |0         |0.00        |0.0830    |26.85     |0                              
2021-06-21|RM111P2375|27.50     |20.50     |21.00     |20.50     |21.00     |20.50     |-6.50     |-7.00     |37        |205       |13        |0.76        |-0.1352   |19.40     |0                              
2021-06-21|RM111P2400|32.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.1577   |19.40     |0                              
2021-06-21|RM111P2425|38.50     |30.50     |30.50     |28.50     |28.50     |30.00     |-10.00    |-8.50     |40        |93        |20        |1.20        |-0.1823   |19.45     |0                              
2021-06-21|RM111P2450|45.00     |38.50     |38.50     |38.50     |38.50     |36.00     |-6.50     |-9.00     |27        |57        |13        |1.02        |-0.2093   |19.53     |0                              
2021-06-21|RM111P2475|52.00     |45.50     |45.50     |45.50     |45.50     |43.00     |-6.50     |-9.00     |10        |23        |0         |0.46        |-0.2382   |19.64     |0                              
2021-06-21|RM111P2500|60.50     |51.00     |53.00     |51.00     |53.00     |51.00     |-7.50     |-9.50     |39        |56        |21        |2.01        |-0.2686   |19.77     |0                              
2021-06-21|RM111P2550|79.50     |71.00     |71.00     |71.00     |71.00     |69.50     |-8.50     |-10.00    |10        |96        |10        |0.71        |-0.3326   |20.10     |0                              
2021-06-21|RM111P2600|102.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.00    |-10.00    |0         |152       |0         |0.00        |-0.3986   |20.50     |0                              
2021-06-21|RM111P2650|128.00    |117.00    |125.00    |117.00    |125.00    |118.50    |-3.00     |-9.50     |21        |129       |4         |2.51        |-0.4638   |20.93     |0                              
2021-06-21|RM111P2700|158.00    |146.50    |147.00    |146.00    |146.00    |148.50    |-12.00    |-9.50     |17        |81        |4         |2.50        |-0.5258   |21.39     |0                              
2021-06-21|RM111P2750|191.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-9.50     |-9.50     |0         |90        |0         |0.00        |-0.5833   |21.86     |0                              
2021-06-21|RM111P2800|227.00    |217.00    |217.00    |217.00    |217.00    |216.50    |-10.00    |-10.50    |15        |62        |0         |3.26        |-0.6364   |22.34     |0                              
2021-06-21|RM111P2850|265.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-10.50    |-10.50    |0         |25        |0         |0.00        |-0.6834   |22.81     |0                              
2021-06-21|RM111P2900|306.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.7250   |23.29     |0                              
2021-06-21|RM111P2950|347.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.7631   |23.76     |0                              
2021-06-21|RM111P3000|391.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.7943   |24.23     |0                              
2021-06-21|RM111P3050|435.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-13.50    |-13.50    |0         |19        |0         |0.00        |-0.8238   |24.69     |0                              
2021-06-21|RM111P3100|481.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.8470   |25.14     |0                              
2021-06-21|RM111P3150|527.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8697   |25.58     |0                              
2021-06-21|RM111P3200|574.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8870   |26.01     |0                              
2021-06-21|RM111P3250|621.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9037   |26.44     |0                              
2021-06-21|RM111P3300|669.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9174   |26.85     |0                              
2021-06-21|RM201C2350|306.50    |0.00      |0.00      |0.00      |0.00      |321.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8248    |19.55     |0                              
2021-06-21|RM201C2375|288.00    |0.00      |0.00      |0.00      |0.00      |302.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8028    |19.67     |0                              
2021-06-21|RM201C2400|270.00    |0.00      |0.00      |0.00      |0.00      |284.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7778    |19.80     |0                              
2021-06-21|RM201C2425|253.00    |0.00      |0.00      |0.00      |0.00      |266.50    |13.50     |13.50     |0         |30        |0         |0.00        |0.7532    |19.92     |0                              
2021-06-21|RM201C2450|236.50    |0.00      |0.00      |0.00      |0.00      |250.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7274    |20.05     |0                              
2021-06-21|RM201C2475|220.50    |0.00      |0.00      |0.00      |0.00      |234.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7007    |20.18     |0                              
2021-06-21|RM201C2500|206.00    |0.00      |0.00      |0.00      |0.00      |218.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6745    |20.31     |0                              
2021-06-21|RM201C2550|178.00    |0.00      |0.00      |0.00      |0.00      |191.00    |13.00     |13.00     |0         |37        |0         |0.00        |0.6196    |20.58     |0                              
2021-06-21|RM201C2600|154.00    |174.00    |174.00    |174.00    |174.00    |166.00    |20.00     |12.00     |1         |31        |1         |0.17        |0.5654    |20.86     |0                              
2021-06-21|RM201C2650|132.00    |0.00      |0.00      |0.00      |0.00      |143.50    |11.50     |11.50     |0         |29        |0         |0.00        |0.5124    |21.15     |0                              
2021-06-21|RM201C2700|113.00    |0.00      |0.00      |0.00      |0.00      |124.00    |11.00     |11.00     |0         |43        |0         |0.00        |0.4616    |21.44     |0                              
2021-06-21|RM201C2750|97.00     |0.00      |0.00      |0.00      |0.00      |107.50    |10.50     |10.50     |0         |45        |0         |0.00        |0.4139    |21.75     |0                              
2021-06-21|RM201C2800|83.00     |0.00      |0.00      |0.00      |0.00      |92.00     |9.00      |9.00      |0         |46        |0         |0.00        |0.3688    |22.06     |0                              
2021-06-21|RM201C2850|71.50     |0.00      |0.00      |0.00      |0.00      |80.00     |8.50      |8.50      |0         |35        |0         |0.00        |0.3288    |22.38     |0                              
2021-06-21|RM201C2900|61.50     |0.00      |0.00      |0.00      |0.00      |68.50     |7.00      |7.00      |0         |71        |0         |0.00        |0.2909    |22.70     |0                              
2021-06-21|RM201C2950|53.00     |0.00      |0.00      |0.00      |0.00      |59.50     |6.50      |6.50      |0         |43        |0         |0.00        |0.2584    |23.03     |0                              
2021-06-21|RM201C3000|46.00     |50.00     |50.00     |50.00     |50.00     |51.00     |4.00      |5.00      |3         |39        |-3        |0.15        |0.2276    |23.37     |0                              
2021-06-21|RM201C3050|40.50     |44.00     |45.50     |44.00     |45.50     |44.50     |5.00      |4.00      |6         |57        |-3        |0.27        |0.2022    |23.71     |0                              
2021-06-21|RM201C3100|35.50     |39.50     |39.50     |39.50     |39.50     |38.50     |4.00      |3.00      |3         |34        |3         |0.12        |0.1777    |24.06     |0                              
2021-06-21|RM201C3150|31.50     |34.50     |34.50     |34.50     |34.50     |33.50     |3.00      |2.00      |3         |36        |-3        |0.10        |0.1581    |24.41     |0                              
2021-06-21|RM201C3200|28.00     |30.50     |30.50     |30.50     |30.50     |29.50     |2.50      |1.50      |3         |58        |0         |0.09        |0.1397    |24.76     |0                              
2021-06-21|RM201C3250|25.50     |27.00     |27.00     |25.50     |25.50     |25.50     |0.00      |0.00      |27        |60        |-9        |0.69        |0.1235    |25.11     |0                              
2021-06-21|RM201P2350|37.50     |34.00     |35.00     |34.00     |34.50     |33.00     |-3.00     |-4.50     |24        |220       |9         |0.83        |-0.1676   |19.55     |0                              
2021-06-21|RM201P2375|44.00     |39.00     |39.00     |38.50     |38.50     |38.50     |-5.50     |-5.50     |7         |200       |4         |0.27        |-0.1888   |19.67     |0                              
2021-06-21|RM201P2400|51.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.00     |-5.00     |0         |422       |0         |0.00        |-0.2130   |19.80     |0                              
2021-06-21|RM201P2425|58.00     |51.50     |51.50     |51.50     |51.50     |53.00     |-6.50     |-5.00     |3         |183       |0         |0.15        |-0.2370   |19.92     |0                              
2021-06-21|RM201P2450|66.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.50     |-5.50     |0         |104       |0         |0.00        |-0.2623   |20.05     |0                              
2021-06-21|RM201P2475|75.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.50     |-5.50     |0         |72        |0         |0.00        |-0.2884   |20.18     |0                              
2021-06-21|RM201P2500|85.50     |77.00     |77.00     |77.00     |77.00     |79.00     |-8.50     |-6.50     |1         |37        |1         |0.08        |-0.3143   |20.31     |0                              
2021-06-21|RM201P2550|106.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.50     |-5.50     |0         |80        |0         |0.00        |-0.3686   |20.58     |0                              
2021-06-21|RM201P2600|132.00    |123.00    |132.50    |123.00    |132.50    |125.50    |0.50      |-6.50     |9         |98        |3         |1.16        |-0.4225   |20.86     |0                              
2021-06-21|RM201P2650|160.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-7.50     |-7.50     |0         |184       |0         |0.00        |-0.4755   |21.15     |0                              
2021-06-21|RM201P2700|190.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-7.50     |-7.50     |0         |236       |0         |0.00        |-0.5264   |21.44     |0                              
2021-06-21|RM201P2750|223.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-8.50     |-8.50     |0         |55        |0         |0.00        |-0.5744   |21.75     |0                              
2021-06-21|RM201P2800|259.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-10.00    |-10.00    |0         |52        |0         |0.00        |-0.6201   |22.06     |0                              
2021-06-21|RM201P2850|296.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.6606   |22.38     |0                              
2021-06-21|RM201P2900|336.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-12.00    |-12.00    |0         |69        |0         |0.00        |-0.6993   |22.70     |0                              
2021-06-21|RM201P2950|377.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |-0.7326   |23.03     |0                              
2021-06-21|RM201P3000|420.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-14.00    |-14.00    |0         |14        |0         |0.00        |-0.7644   |23.37     |0                              
2021-06-21|RM201P3050|463.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7908   |23.71     |0                              
2021-06-21|RM201P3100|508.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8165   |24.06     |0                              
2021-06-21|RM201P3150|554.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8372   |24.41     |0                              
2021-06-21|RM201P3200|600.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8568   |24.76     |0                              
2021-06-21|RM201P3250|647.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8743   |25.11     |0                              
2021-06-21|RM203C2400|281.00    |0.00      |0.00      |0.00      |0.00      |296.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7462    |19.58     |0                              
2021-06-21|RM203C2425|264.50    |0.00      |0.00      |0.00      |0.00      |279.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7237    |19.58     |0                              
2021-06-21|RM203C2450|248.50    |0.00      |0.00      |0.00      |0.00      |263.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7011    |19.58     |0                              
2021-06-21|RM203C2475|234.00    |0.00      |0.00      |0.00      |0.00      |247.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6780    |19.67     |0                              
2021-06-21|RM203C2500|220.00    |0.00      |0.00      |0.00      |0.00      |233.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6538    |19.76     |0                              
2021-06-21|RM203C2550|194.00    |0.00      |0.00      |0.00      |0.00      |205.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6059    |19.94     |0                              
2021-06-21|RM203C2600|170.50    |0.00      |0.00      |0.00      |0.00      |181.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5579    |20.12     |0                              
2021-06-21|RM203C2650|149.50    |0.00      |0.00      |0.00      |0.00      |159.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5111    |20.32     |0                              
2021-06-21|RM203C2700|130.50    |0.00      |0.00      |0.00      |0.00      |140.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4659    |20.52     |0                              
2021-06-21|RM203C2750|114.50    |0.00      |0.00      |0.00      |0.00      |122.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4229    |20.72     |0                              
2021-06-21|RM203C2800|99.50     |0.00      |0.00      |0.00      |0.00      |107.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.3821    |20.93     |0                              
2021-06-21|RM203C2850|87.00     |0.00      |0.00      |0.00      |0.00      |93.50     |6.50      |6.50      |0         |0         |0         |0.00        |0.3446    |21.15     |0                              
2021-06-21|RM203C2900|75.50     |0.00      |0.00      |0.00      |0.00      |81.50     |6.00      |6.00      |0         |1         |0         |0.00        |0.3093    |21.36     |0                              
2021-06-21|RM203C2950|66.50     |0.00      |0.00      |0.00      |0.00      |71.00     |4.50      |4.50      |0         |3         |0         |0.00        |0.2775    |21.58     |0                              
2021-06-21|RM203C3000|57.50     |0.00      |0.00      |0.00      |0.00      |62.00     |4.50      |4.50      |0         |4         |0         |0.00        |0.2482    |21.81     |0                              
2021-06-21|RM203C3050|50.50     |0.00      |0.00      |0.00      |0.00      |54.00     |3.50      |3.50      |0         |19        |0         |0.00        |0.2215    |22.03     |0                              
2021-06-21|RM203C3100|44.00     |0.00      |0.00      |0.00      |0.00      |47.50     |3.50      |3.50      |0         |6         |0         |0.00        |0.1982    |22.26     |0                              
2021-06-21|RM203C3150|38.50     |0.00      |0.00      |0.00      |0.00      |41.00     |2.50      |2.50      |0         |21        |0         |0.00        |0.1755    |22.49     |0                              
2021-06-21|RM203C3200|34.00     |0.00      |0.00      |0.00      |0.00      |36.50     |2.50      |2.50      |0         |18        |0         |0.00        |0.1576    |22.72     |0                              
2021-06-21|RM203C3250|29.00     |0.00      |0.00      |0.00      |0.00      |32.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.1402    |22.95     |0                              
2021-06-21|RM203P2400|69.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2407   |19.58     |0                              
2021-06-21|RM203P2425|78.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2625   |19.58     |0                              
2021-06-21|RM203P2450|86.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2846   |19.58     |0                              
2021-06-21|RM203P2475|96.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3072   |19.67     |0                              
2021-06-21|RM203P2500|107.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3310   |19.76     |0                              
2021-06-21|RM203P2550|130.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3783   |19.94     |0                              
2021-06-21|RM203P2600|155.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4259   |20.12     |0                              
2021-06-21|RM203P2650|184.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.4727   |20.32     |0                              
2021-06-21|RM203P2700|214.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.5180   |20.52     |0                              
2021-06-21|RM203P2750|247.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5614   |20.72     |0                              
2021-06-21|RM203P2800|281.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6028   |20.93     |0                              
2021-06-21|RM203P2850|318.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6411   |21.15     |0                              
2021-06-21|RM203P2900|356.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6773   |21.36     |0                              
2021-06-21|RM203P2950|396.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7101   |21.58     |0                              
2021-06-21|RM203P3000|436.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-17.00    |-17.00    |0         |5         |0         |0.00        |-0.7407   |21.81     |0                              
2021-06-21|RM203P3050|479.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.7687   |22.03     |0                              
2021-06-21|RM203P3100|522.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7934   |22.26     |0                              
2021-06-21|RM203P3150|566.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8178   |22.49     |0                              
2021-06-21|RM203P3200|611.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8372   |22.72     |0                              
2021-06-21|RM203P3250|656.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8564   |22.95     |0                              
2021-06-21|RM205C2425|325.50    |0.00      |0.00      |0.00      |0.00      |330.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7187    |20.99     |0                              
2021-06-21|RM205C2450|309.00    |0.00      |0.00      |0.00      |0.00      |314.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7000    |20.99     |0                              
2021-06-21|RM205C2475|293.50    |0.00      |0.00      |0.00      |0.00      |298.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6814    |20.99     |0                              
2021-06-21|RM205C2500|279.00    |0.00      |0.00      |0.00      |0.00      |283.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6617    |20.99     |0                              
2021-06-21|RM205C2550|250.50    |0.00      |0.00      |0.00      |0.00      |254.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6224    |20.99     |0                              
2021-06-21|RM205C2600|224.50    |0.00      |0.00      |0.00      |0.00      |228.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5827    |20.99     |0                              
2021-06-21|RM205C2650|200.00    |0.00      |0.00      |0.00      |0.00      |203.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5428    |20.99     |0                              
2021-06-21|RM205C2700|178.00    |0.00      |0.00      |0.00      |0.00      |181.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5035    |20.99     |0                              
2021-06-21|RM205C2750|157.50    |0.00      |0.00      |0.00      |0.00      |160.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4646    |20.99     |0                              
2021-06-21|RM205C2800|139.50    |0.00      |0.00      |0.00      |0.00      |142.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4269    |20.99     |0                              
2021-06-21|RM205C2850|122.50    |0.00      |0.00      |0.00      |0.00      |125.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.3904    |20.99     |0                              
2021-06-21|RM205C2900|107.50    |0.00      |0.00      |0.00      |0.00      |109.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.3554    |20.99     |0                              
2021-06-21|RM205C2950|94.00     |0.00      |0.00      |0.00      |0.00      |96.00     |2.00      |2.00      |0         |0         |0         |0.00        |0.3223    |20.99     |0                              
2021-06-21|RM205C3000|82.00     |0.00      |0.00      |0.00      |0.00      |83.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.2904    |20.99     |0                              
2021-06-21|RM205C3050|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.2617    |20.99     |0                              
2021-06-21|RM205C3100|61.50     |0.00      |0.00      |0.00      |0.00      |62.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.2331    |20.99     |0                              
2021-06-21|RM205C3150|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |7         |0         |0.00        |0.2090    |20.99     |0                              
2021-06-21|RM205C3200|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.1851    |20.99     |0                              
2021-06-21|RM205P2425|92.00     |76.50     |76.50     |76.50     |76.50     |89.00     |-15.50    |-3.00     |3         |3         |3         |0.23        |-0.2641   |20.99     |0                              
2021-06-21|RM205P2450|100.50    |85.00     |85.00     |85.00     |85.00     |97.50     |-15.50    |-3.00     |3         |3         |3         |0.26        |-0.2822   |20.99     |0                              
2021-06-21|RM205P2475|109.00    |94.00     |94.00     |94.00     |94.00     |106.00    |-15.00    |-3.00     |3         |6         |3         |0.28        |-0.3004   |20.99     |0                              
2021-06-21|RM205P2500|119.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.3195   |20.99     |0                              
2021-06-21|RM205P2550|139.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3582   |20.99     |0                              
2021-06-21|RM205P2600|163.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3974   |20.99     |0                              
2021-06-21|RM205P2650|187.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |-0.4370   |20.99     |0                              
2021-06-21|RM205P2700|214.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.4764   |20.99     |0                              
2021-06-21|RM205P2750|243.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5156   |20.99     |0                              
2021-06-21|RM205P2800|273.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5537   |20.99     |0                              
2021-06-21|RM205P2850|306.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5909   |20.99     |0                              
2021-06-21|RM205P2900|340.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6268   |20.99     |0                              
2021-06-21|RM205P2950|375.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6609   |20.99     |0                              
2021-06-21|RM205P3000|412.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6941   |20.99     |0                              
2021-06-21|RM205P3050|451.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7242   |20.99     |0                              
2021-06-21|RM205P3100|490.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7547   |20.99     |0                              
2021-06-21|RM205P3150|532.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7805   |20.99     |0                              
2021-06-21|RM205P3200|574.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8065   |20.99     |0                              
2021-06-21|SR109C4500|880.00    |0.00      |0.00      |0.00      |0.00      |899.00    |19.00     |19.00     |0         |19        |0         |0.00        |0.9876    |24.63     |0                              
2021-06-21|SR109C4600|780.00    |0.00      |0.00      |0.00      |0.00      |800.00    |20.00     |20.00     |0         |61        |0         |0.00        |0.9805    |23.26     |0                              
2021-06-21|SR109C4700|680.50    |0.00      |0.00      |0.00      |0.00      |701.50    |21.00     |21.00     |0         |110       |0         |0.00        |0.9701    |21.87     |0                              
2021-06-21|SR109C4800|581.00    |0.00      |0.00      |0.00      |0.00      |604.00    |23.00     |23.00     |0         |241       |0         |0.00        |0.9549    |20.46     |0                              
2021-06-21|SR109C4900|483.50    |0.00      |0.00      |0.00      |0.00      |507.50    |24.00     |24.00     |0         |242       |0         |0.00        |0.9327    |19.03     |0                              
2021-06-21|SR109C5000|388.00    |413.00    |418.00    |394.00    |396.50    |413.00    |8.50      |25.00     |202       |530       |81        |81.95       |0.8993    |17.63     |0                              
2021-06-21|SR109C5100|297.00    |323.00    |328.00    |302.00    |303.50    |321.50    |6.50      |24.50     |51        |903       |21        |16.18       |0.8484    |16.29     |0                              
2021-06-21|SR109C5200|215.00    |230.50    |247.00    |214.50    |224.50    |236.50    |9.50      |21.50     |144       |1,625     |33        |33.28       |0.7673    |15.15     |0                              
2021-06-21|SR109C5300|146.50    |168.00    |178.50    |150.00    |156.50    |162.00    |10.00     |15.50     |513       |1,395     |-25       |85.28       |0.6507    |14.37     |0                              
2021-06-21|SR109C5400|96.00     |112.00    |122.50    |98.00     |105.00    |104.50    |9.00      |8.50      |602       |3,432     |152       |67.74       |0.5050    |14.17     |0                              
2021-06-21|SR109C5500|62.50     |73.00     |81.50     |64.00     |68.00     |66.50     |5.50      |4.00      |1,725     |5,095     |26        |126.41      |0.3637    |14.59     |0                              
2021-06-21|SR109C5600|42.00     |47.50     |53.50     |41.50     |44.50     |43.50     |2.50      |1.50      |1,474     |8,948     |-333      |69.42       |0.2548    |15.48     |0                              
2021-06-21|SR109C5700|29.00     |31.50     |34.50     |25.50     |27.50     |29.50     |-1.50     |0.50      |3,199     |20,194    |-54       |96.44       |0.1795    |16.64     |0                              
2021-06-21|SR109C5800|21.00     |20.50     |24.00     |18.50     |20.00     |21.00     |-1.00     |0.00      |2,280     |18,367    |57        |48.82       |0.1292    |17.89     |0                              
2021-06-21|SR109C5900|15.50     |14.50     |16.50     |13.00     |13.50     |15.50     |-2.00     |0.00      |1,127     |6,652     |-64       |16.98       |0.0953    |19.15     |0                              
2021-06-21|SR109C6000|12.00     |11.50     |12.50     |9.00      |9.50      |12.00     |-2.50     |0.00      |2,175     |10,746    |-498      |23.32       |0.0718    |20.38     |0                              
2021-06-21|SR109C6100|9.00      |9.50      |11.00     |9.00      |9.50      |9.00      |0.50      |0.00      |1,353     |18,846    |-231      |13.52       |0.0544    |21.56     |0                              
2021-06-21|SR109C6200|7.00      |7.00      |8.00      |5.00      |5.50      |7.00      |-1.50     |0.00      |1,013     |3,561     |-114      |6.49        |0.0422    |22.70     |0                              
2021-06-21|SR109C6300|5.50      |6.00      |7.00      |4.50      |5.00      |5.50      |-0.50     |0.00      |2,136     |10,911    |15        |11.46       |0.0331    |23.78     |0                              
2021-06-21|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |715       |0         |0.00        |-0.0147   |24.63     |0                              
2021-06-21|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |851       |0         |0.00        |-0.0210   |23.26     |0                              
2021-06-21|SR109P4700|1.00      |1.00      |1.50      |1.00      |1.00      |5.00      |0.00      |4.00      |236       |781       |104       |0.24        |-0.0306   |21.87     |0                              
2021-06-21|SR109P4800|2.50      |2.50      |2.50      |2.00      |2.00      |7.50      |-0.50     |5.00      |170       |2,215     |58        |0.44        |-0.0450   |20.46     |0                              
2021-06-21|SR109P4900|4.50      |4.00      |4.00      |3.00      |3.50      |10.50     |-1.00     |6.00      |531       |1,699     |76        |2.05        |-0.0665   |19.03     |0                              
2021-06-21|SR109P5000|9.00      |8.50      |8.50      |6.50      |7.50      |16.00     |-1.50     |7.00      |1,159     |4,811     |60        |9.09        |-0.0991   |17.63     |0                              
2021-06-21|SR109P5100|18.00     |17.00     |18.00     |13.50     |17.00     |24.00     |-1.00     |6.00      |916       |4,582     |171       |14.92       |-0.1493   |16.29     |0                              
2021-06-21|SR109P5200|35.50     |34.00     |37.00     |28.50     |35.00     |39.00     |-0.50     |3.50      |1,716     |10,533    |-241      |56.85       |-0.2298   |15.15     |0                              
2021-06-21|SR109P5300|66.50     |60.50     |70.00     |54.50     |68.00     |64.50     |1.50      |-2.00     |3,355     |14,754    |271       |215.62      |-0.3460   |14.37     |0                              
2021-06-21|SR109P5400|116.00    |104.00    |121.00    |99.00     |115.00    |106.50    |-1.00     |-9.50     |833       |3,429     |118       |91.50       |-0.4915   |14.17     |0                              
2021-06-21|SR109P5500|182.00    |164.50    |182.50    |160.50    |176.50    |168.00    |-5.50     |-14.00    |378       |3,434     |5         |63.86       |-0.6330   |14.59     |0                              
2021-06-21|SR109P5600|261.00    |241.00    |262.00    |230.00    |252.50    |245.00    |-8.50     |-16.00    |438       |1,243     |87        |106.79      |-0.7423   |15.48     |0                              
2021-06-21|SR109P5700|348.00    |324.00    |345.00    |311.50    |336.50    |330.50    |-11.50    |-17.50    |239       |1,376     |27        |77.61       |-0.8181   |16.64     |0                              
2021-06-21|SR109P5800|439.50    |416.50    |434.00    |405.00    |431.50    |422.00    |-8.00     |-17.50    |124       |534       |-10       |51.80       |-0.8691   |17.89     |0                              
2021-06-21|SR109P5900|534.00    |501.00    |529.50    |500.50    |529.00    |516.50    |-5.00     |-17.50    |323       |609       |-11       |166.71      |-0.9035   |19.15     |0                              
2021-06-21|SR109P6000|630.00    |624.00    |624.00    |619.50    |619.50    |612.50    |-10.50    |-17.50    |11        |372       |0         |6.86        |-0.9277   |20.38     |0                              
2021-06-21|SR109P6100|727.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-18.00    |-18.00    |0         |124       |0         |0.00        |-0.9457   |21.56     |0                              
2021-06-21|SR109P6200|825.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-17.50    |-17.50    |0         |129       |0         |0.00        |-0.9586   |22.70     |0                              
2021-06-21|SR109P6300|923.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-17.50    |-17.50    |0         |2         |0         |0.00        |-0.9683   |23.78     |0                              
2021-06-21|SR111C4800|629.00    |0.00      |0.00      |0.00      |0.00      |644.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9363    |15.11     |0                              
2021-06-21|SR111C4900|537.50    |0.00      |0.00      |0.00      |0.00      |552.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.9009    |14.87     |0                              
2021-06-21|SR111C5000|451.00    |0.00      |0.00      |0.00      |0.00      |465.50    |14.50     |14.50     |0         |37        |0         |0.00        |0.8535    |14.68     |0                              
2021-06-21|SR111C5100|371.00    |0.00      |0.00      |0.00      |0.00      |384.50    |13.50     |13.50     |0         |49        |0         |0.00        |0.7920    |14.56     |0                              
2021-06-21|SR111C5200|298.50    |0.00      |0.00      |0.00      |0.00      |311.50    |13.00     |13.00     |0         |40        |0         |0.00        |0.7169    |14.53     |0                              
2021-06-21|SR111C5300|235.50    |0.00      |0.00      |0.00      |0.00      |247.50    |12.00     |12.00     |0         |39        |0         |0.00        |0.6323    |14.57     |0                              
2021-06-21|SR111C5400|181.50    |199.50    |199.50    |196.50    |199.50    |193.00    |18.00     |11.50     |8         |48        |-1        |1.57        |0.5431    |14.69     |0                              
2021-06-21|SR111C5500|138.00    |0.00      |0.00      |0.00      |0.00      |149.00    |11.00     |11.00     |0         |26        |0         |0.00        |0.4552    |14.89     |0                              
2021-06-21|SR111C5600|104.00    |114.50    |119.00    |111.00    |111.00    |113.50    |7.00      |9.50      |61        |116       |9         |6.87        |0.3737    |15.16     |0                              
2021-06-21|SR111C5700|78.00     |92.50     |92.50     |92.50     |92.50     |86.50     |14.50     |8.50      |36        |104       |24        |3.29        |0.3022    |15.50     |0                              
2021-06-21|SR111C5800|58.50     |64.50     |64.50     |64.50     |64.50     |66.00     |6.00      |7.50      |18        |121       |-10       |1.16        |0.2421    |15.88     |0                              
2021-06-21|SR111C5900|44.50     |51.00     |51.00     |48.50     |50.00     |51.00     |5.50      |6.50      |70        |156       |0         |3.51        |0.1930    |16.30     |0                              
2021-06-21|SR111C6000|33.50     |37.50     |40.00     |37.50     |38.50     |39.00     |5.00      |5.50      |145       |173       |15        |5.63        |0.1533    |16.75     |0                              
2021-06-21|SR111C6100|25.50     |28.50     |31.50     |28.50     |29.50     |30.00     |4.00      |4.50      |81        |203       |9         |2.44        |0.1211    |17.21     |0                              
2021-06-21|SR111C6200|19.50     |23.00     |23.00     |23.00     |23.00     |24.00     |3.50      |4.50      |10        |152       |10        |0.23        |0.0974    |17.69     |0                              
2021-06-21|SR111C6300|15.50     |18.00     |20.00     |18.00     |19.00     |18.50     |3.50      |3.00      |36        |212       |16        |0.69        |0.0781    |18.18     |0                              
2021-06-21|SR111P4800|14.50     |13.50     |14.00     |13.00     |13.50     |13.00     |-1.00     |-1.50     |139       |341       |18        |1.87        |-0.0634   |15.11     |0                              
2021-06-21|SR111P4900|23.00     |21.50     |21.50     |21.00     |21.00     |21.00     |-2.00     |-2.00     |78        |205       |2         |1.66        |-0.0964   |14.87     |0                              
2021-06-21|SR111P5000|36.50     |31.50     |35.00     |31.50     |33.50     |33.50     |-3.00     |-3.00     |74        |163       |-2        |2.44        |-0.1419   |14.68     |0                              
2021-06-21|SR111P5100|55.50     |51.00     |51.50     |49.50     |51.50     |52.00     |-4.00     |-3.50     |83        |141       |0         |4.19        |-0.2018   |14.56     |0                              
2021-06-21|SR111P5200|82.50     |76.50     |80.00     |76.50     |80.00     |78.50     |-2.50     |-4.00     |9         |70        |1         |0.70        |-0.2757   |14.53     |0                              
2021-06-21|SR111P5300|118.50    |109.00    |109.00    |109.00    |109.00    |113.50    |-9.50     |-5.00     |16        |56        |-6        |1.77        |-0.3595   |14.57     |0                              
2021-06-21|SR111P5400|164.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.50     |-5.50     |0         |74        |0         |0.00        |-0.4483   |14.69     |0                              
2021-06-21|SR111P5500|219.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-6.00     |-6.00     |0         |37        |0         |0.00        |-0.5363   |14.89     |0                              
2021-06-21|SR111P5600|284.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.6182   |15.16     |0                              
2021-06-21|SR111P5700|357.50    |364.50    |364.50    |364.50    |364.50    |349.50    |7.00      |-8.00     |25        |48        |-5        |8.89        |-0.6904   |15.50     |0                              
2021-06-21|SR111P5800|437.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-9.00     |-9.00     |0         |53        |0         |0.00        |-0.7514   |15.88     |0                              
2021-06-21|SR111P5900|522.50    |514.50    |523.50    |514.50    |523.00    |512.00    |0.50      |-10.50    |30        |92        |20        |15.61       |-0.8016   |16.30     |0                              
2021-06-21|SR111P6000|611.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-11.50    |-11.50    |0         |31        |0         |0.00        |-0.8426   |16.75     |0                              
2021-06-21|SR111P6100|703.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-12.50    |-12.50    |0         |13        |0         |0.00        |-0.8763   |17.21     |0                              
2021-06-21|SR111P6200|796.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9013   |17.69     |0                              
2021-06-21|SR111P6300|892.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9222   |18.18     |0                              
2021-06-21|SR201C4900|716.50    |0.00      |0.00      |0.00      |0.00      |739.50    |23.00     |23.00     |0         |25        |0         |0.00        |0.9486    |13.35     |0                              
2021-06-21|SR201C5000|625.50    |0.00      |0.00      |0.00      |0.00      |647.00    |21.50     |21.50     |0         |16        |0         |0.00        |0.9167    |13.24     |0                              
2021-06-21|SR201C5100|538.00    |0.00      |0.00      |0.00      |0.00      |560.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.8719    |13.37     |0                              
2021-06-21|SR201C5200|458.00    |491.50    |491.50    |465.50    |465.50    |480.00    |7.50      |22.00     |52        |82        |13        |24.95       |0.8160    |13.62     |0                              
2021-06-21|SR201C5300|387.50    |423.00    |423.00    |423.00    |423.00    |407.50    |35.50     |20.00     |5         |173       |5         |2.12        |0.7515    |13.91     |0                              
2021-06-21|SR201C5400|325.50    |332.50    |332.50    |332.50    |332.50    |342.50    |7.00      |17.00     |1         |127       |0         |0.33        |0.6812    |14.22     |0                              
2021-06-21|SR201C5500|271.50    |0.00      |0.00      |0.00      |0.00      |286.00    |14.50     |14.50     |0         |337       |0         |0.00        |0.6087    |14.53     |0                              
2021-06-21|SR201C5600|225.00    |249.50    |250.50    |230.00    |230.00    |237.50    |5.00      |12.50     |163       |1,352     |-60       |40.29       |0.5368    |14.85     |0                              
2021-06-21|SR201C5700|186.00    |200.00    |202.00    |200.00    |202.00    |196.00    |16.00     |10.00     |16        |832       |-6        |3.21        |0.4681    |15.16     |0                              
2021-06-21|SR201C5800|153.00    |166.50    |166.50    |166.50    |166.50    |161.00    |13.50     |8.00      |11        |432       |1         |1.83        |0.4042    |15.47     |0                              
2021-06-21|SR201C5900|125.50    |131.50    |136.50    |130.50    |130.50    |131.00    |5.00      |5.50      |30        |241       |30        |3.99        |0.3456    |15.77     |0                              
2021-06-21|SR201C6000|101.50    |112.00    |113.50    |102.50    |102.50    |106.50    |1.00      |5.00      |111       |942       |36        |12.31       |0.2930    |16.06     |0                              
2021-06-21|SR201C6100|83.00     |89.50     |89.50     |83.00     |83.00     |87.00     |0.00      |4.00      |22        |564       |1         |1.96        |0.2479    |16.34     |0                              
2021-06-21|SR201C6200|67.50     |72.00     |75.50     |67.00     |69.50     |70.50     |2.00      |3.00      |217       |1,295     |52        |15.51       |0.2079    |16.62     |0                              
2021-06-21|SR201C6300|54.00     |59.00     |61.00     |54.00     |54.50     |56.50     |0.50      |2.50      |129       |982       |4         |7.37        |0.1729    |16.89     |0                              
2021-06-21|SR201C6400|44.50     |47.50     |51.00     |43.50     |45.00     |46.00     |0.50      |1.50      |786       |959       |-3        |37.76       |0.1447    |17.15     |0                              
2021-06-21|SR201P4900|15.50     |14.00     |14.00     |12.00     |12.50     |12.00     |-3.00     |-3.50     |566       |1,883     |35        |7.31        |-0.0537   |13.35     |0                              
2021-06-21|SR201P5000|24.00     |22.50     |22.50     |19.00     |19.00     |19.50     |-5.00     |-4.50     |224       |702       |-34       |4.66        |-0.0817   |13.24     |0                              
2021-06-21|SR201P5100|36.50     |32.00     |34.00     |30.00     |30.50     |32.50     |-6.00     |-4.00     |553       |1,205     |-9        |17.74       |-0.1231   |13.37     |0                              
2021-06-21|SR201P5200|55.50     |50.00     |52.00     |47.50     |48.50     |51.50     |-7.00     |-4.00     |210       |2,283     |10        |10.41       |-0.1762   |13.62     |0                              
2021-06-21|SR201P5300|84.00     |78.00     |78.00     |72.00     |73.50     |78.00     |-10.50    |-6.00     |69        |1,668     |0         |5.15        |-0.2389   |13.91     |0                              
2021-06-21|SR201P5400|121.00    |105.00    |115.50    |105.00    |112.00    |112.50    |-9.00     |-8.50     |7         |1,009     |5         |0.78        |-0.3078   |14.22     |0                              
2021-06-21|SR201P5500|165.50    |146.50    |146.50    |146.50    |146.50    |155.00    |-19.00    |-10.50    |10        |621       |10        |1.47        |-0.3796   |14.53     |0                              
2021-06-21|SR201P5600|218.00    |207.00    |208.00    |207.00    |208.00    |205.00    |-10.00    |-13.00    |2         |350       |1         |0.42        |-0.4511   |14.85     |0                              
2021-06-21|SR201P5700|278.00    |255.00    |261.00    |254.00    |261.00    |262.50    |-17.00    |-15.50    |14        |299       |-5        |3.62        |-0.5198   |15.16     |0                              
2021-06-21|SR201P5800|344.00    |318.00    |320.00    |317.00    |320.00    |326.00    |-24.00    |-18.00    |222       |348       |-128      |70.79       |-0.5841   |15.47     |0                              
2021-06-21|SR201P5900|415.00    |390.00    |390.00    |390.00    |390.00    |395.00    |-25.00    |-20.00    |20        |303       |10        |7.80        |-0.6434   |15.77     |0                              
2021-06-21|SR201P6000|490.00    |476.50    |476.50    |476.50    |476.50    |469.50    |-13.50    |-20.50    |10        |145       |0         |4.77        |-0.6970   |16.06     |0                              
2021-06-21|SR201P6100|570.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-21.50    |-21.50    |0         |118       |0         |0.00        |-0.7432   |16.34     |0                              
2021-06-21|SR201P6200|654.00    |614.50    |621.50    |614.50    |621.50    |631.50    |-32.50    |-22.50    |8         |84        |7         |4.93        |-0.7845   |16.62     |0                              
2021-06-21|SR201P6300|740.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-23.00    |-23.00    |0         |25        |0         |0.00        |-0.8211   |16.89     |0                              
2021-06-21|SR201P6400|829.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.8509   |17.15     |0                              
2021-06-21|TA108C4300|476.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9707    |27.35     |0                              
2021-06-21|TA108C4350|428.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9551    |26.92     |0                              
2021-06-21|TA108C4400|381.00    |379.50    |379.50    |379.50    |379.50    |357.00    |-1.50     |-24.00    |12        |48        |8         |2.25        |0.9329    |26.54     |0                              
2021-06-21|TA108C4450|335.00    |333.50    |333.50    |333.50    |333.50    |311.00    |-1.50     |-24.00    |2         |99        |0         |0.33        |0.9023    |26.22     |0                              
2021-06-21|TA108C4500|290.00    |289.00    |289.00    |289.00    |289.00    |267.00    |-1.00     |-23.00    |2         |112       |1         |0.29        |0.8615    |25.96     |0                              
2021-06-21|TA108C4550|247.50    |200.00    |246.00    |200.00    |225.00    |225.50    |-22.50    |-22.00    |58        |115       |8         |6.48        |0.8094    |25.78     |0                              
2021-06-21|TA108C4600|207.50    |167.00    |205.50    |162.50    |198.00    |187.00    |-9.50     |-20.50    |165       |307       |4         |15.54       |0.7460    |25.67     |0                              
2021-06-21|TA108C4650|171.00    |130.50    |177.50    |130.50    |157.00    |152.50    |-14.00    |-18.50    |253       |251       |11        |19.62       |0.6728    |25.65     |0                              
2021-06-21|TA108C4700|138.00    |107.00    |149.50    |101.50    |121.00    |121.50    |-17.00    |-16.50    |959       |615       |-222      |55.47       |0.5926    |25.72     |0                              
2021-06-21|TA108C4750|110.00    |82.00     |121.00    |79.00     |92.00     |95.50     |-18.00    |-14.50    |998       |612       |-8        |49.78       |0.5095    |25.88     |0                              
2021-06-21|TA108C4800|86.00     |61.50     |97.00     |40.50     |70.00     |74.00     |-16.00    |-12.00    |1,291     |925       |53        |46.24       |0.4281    |26.12     |0                              
2021-06-21|TA108C4850|66.50     |47.00     |73.00     |46.00     |50.50     |57.00     |-16.00    |-9.50     |799       |1,268     |9         |22.25       |0.3523    |26.45     |0                              
2021-06-21|TA108C4900|51.50     |45.00     |56.50     |34.50     |39.00     |43.00     |-12.50    |-8.50     |2,185     |1,073     |-195      |48.09       |0.2849    |26.85     |0                              
2021-06-21|TA108C4950|39.50     |26.00     |42.00     |26.00     |29.00     |32.50     |-10.50    |-7.00     |1,075     |1,264     |7         |17.66       |0.2276    |27.32     |0                              
2021-06-21|TA108C5000|30.00     |20.50     |31.50     |19.50     |21.50     |25.00     |-8.50     |-5.00     |2,889     |2,253     |-278      |34.55       |0.1801    |27.84     |0                              
2021-06-21|TA108C5100|18.00     |10.00     |18.00     |9.50      |11.50     |14.00     |-6.50     |-4.00     |1,178     |1,598     |28        |7.46        |0.1103    |29.03     |0                              
2021-06-21|TA108C5200|11.00     |5.50      |9.00      |5.00      |5.50      |8.00      |-5.50     |-3.00     |2,841     |2,326     |351       |9.98        |0.0673    |30.35     |0                              
2021-06-21|TA108C5300|7.00      |2.50      |4.50      |2.50      |3.00      |5.00      |-4.00     |-2.00     |698       |2,099     |-174      |1.17        |0.0410    |31.73     |0                              
2021-06-21|TA108C5400|4.50      |1.50      |3.00      |1.00      |1.50      |3.00      |-3.00     |-1.50     |2,229     |4,808     |1,110     |2.41        |0.0253    |33.14     |0                              
2021-06-21|TA108P4300|5.00      |3.50      |3.50      |2.00      |3.00      |3.00      |-2.00     |-2.00     |538       |2,101     |9         |0.77        |-0.0293   |27.35     |0                              
2021-06-21|TA108P4350|7.00      |5.50      |5.50      |4.00      |4.50      |4.50      |-2.50     |-2.50     |354       |1,607     |87        |0.75        |-0.0447   |26.92     |0                              
2021-06-21|TA108P4400|9.50      |10.00     |10.00     |5.50      |8.00      |7.50      |-1.50     |-2.00     |533       |1,205     |66        |1.82        |-0.0666   |26.54     |0                              
2021-06-21|TA108P4450|13.00     |17.00     |17.00     |9.00      |11.00     |11.50     |-2.00     |-1.50     |414       |859       |76        |2.53        |-0.0971   |26.22     |0                              
2021-06-21|TA108P4500|18.50     |24.50     |26.00     |13.00     |19.00     |17.50     |0.50      |-1.00     |2,313     |1,366     |222       |21.56       |-0.1377   |25.96     |0                              
2021-06-21|TA108P4550|26.00     |36.50     |38.50     |21.00     |25.50     |25.50     |-0.50     |-0.50     |963       |767       |151       |13.14       |-0.1897   |25.78     |0                              
2021-06-21|TA108P4600|36.00     |50.00     |53.00     |29.50     |39.50     |37.00     |3.50      |1.00      |1,620     |1,002     |91        |29.29       |-0.2530   |25.67     |0                              
2021-06-21|TA108P4650|49.00     |67.50     |70.00     |41.00     |55.00     |52.50     |6.00      |3.50      |914       |450       |-11       |23.55       |-0.3261   |25.65     |0                              
2021-06-21|TA108P4700|66.00     |90.50     |94.50     |57.00     |74.00     |72.00     |8.00      |6.00      |1,065     |552       |-33       |37.69       |-0.4063   |25.72     |0                              
2021-06-21|TA108P4750|88.00     |123.50    |123.50    |74.00     |99.00     |95.50     |11.00     |7.50      |1,605     |875       |514       |73.54       |-0.4894   |25.88     |0                              
2021-06-21|TA108P4800|114.00    |147.50    |151.50    |98.50     |117.00    |124.00    |3.00      |10.00     |271       |312       |-29       |16.25       |-0.5708   |26.12     |0                              
2021-06-21|TA108P4850|144.50    |184.00    |186.50    |133.00    |151.50    |156.50    |7.00      |12.00     |270       |274       |72        |20.51       |-0.6466   |26.45     |0                              
2021-06-21|TA108P4900|179.00    |222.00    |223.00    |159.50    |189.50    |193.00    |10.50     |14.00     |290       |297       |66        |26.52       |-0.7140   |26.85     |0                              
2021-06-21|TA108P4950|217.00    |250.50    |250.50    |205.50    |225.00    |232.50    |8.00      |15.50     |110       |159       |35        |12.16       |-0.7715   |27.32     |0                              
2021-06-21|TA108P5000|258.00    |0.00      |0.00      |0.00      |0.00      |274.50    |16.50     |16.50     |0         |171       |0         |0.00        |-0.8190   |27.84     |0                              
2021-06-21|TA108P5100|345.50    |0.00      |0.00      |0.00      |0.00      |364.00    |18.50     |18.50     |0         |83        |0         |0.00        |-0.8891   |29.03     |0                              
2021-06-21|TA108P5200|438.50    |0.00      |0.00      |0.00      |0.00      |458.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9323   |30.35     |0                              
2021-06-21|TA108P5300|534.50    |0.00      |0.00      |0.00      |0.00      |554.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9590   |31.73     |0                              
2021-06-21|TA108P5400|632.00    |0.00      |0.00      |0.00      |0.00      |652.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9750   |33.14     |0                              
2021-06-21|TA109C3200|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-24.00    |-24.00    |0         |24        |0         |0.00        |1.0000    |37.66     |0                              
2021-06-21|TA109C3250|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-24.00    |-24.00    |0         |67        |0         |0.00        |1.0000    |37.07     |0                              
2021-06-21|TA109C3300|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-24.00    |-24.00    |0         |209       |0         |0.00        |1.0000    |36.47     |0                              
2021-06-21|TA109C3350|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-24.00    |-24.00    |0         |76        |0         |0.00        |1.0000    |35.89     |0                              
2021-06-21|TA109C3400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-24.00    |-24.00    |0         |329       |0         |0.00        |1.0000    |35.30     |0                              
2021-06-21|TA109C3450|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-24.00    |-24.00    |0         |244       |0         |0.00        |1.0000    |34.72     |0                              
2021-06-21|TA109C3500|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-24.00    |-24.00    |0         |528       |0         |0.00        |1.0000    |34.15     |0                              
2021-06-21|TA109C3550|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-24.00    |-24.00    |0         |245       |0         |0.00        |0.9997    |33.58     |0                              
2021-06-21|TA109C3600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-24.00    |-24.00    |0         |649       |0         |0.00        |0.9986    |33.02     |0                              
2021-06-21|TA109C3650|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-24.00    |-24.00    |0         |190       |0         |0.00        |0.9968    |32.46     |0                              
2021-06-21|TA109C3700|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-24.00    |-24.00    |1         |714       |-1        |0.54        |0.9943    |31.91     |0                              
2021-06-21|TA109C3750|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-24.50    |-24.50    |0         |398       |0         |0.00        |0.9917    |31.37     |0                              
2021-06-21|TA109C3800|1,001.50  |0.00      |0.00      |0.00      |0.00      |977.00    |-24.50    |-24.50    |0         |718       |0         |0.00        |0.9882    |30.84     |0                              
2021-06-21|TA109C3850|952.00    |0.00      |0.00      |0.00      |0.00      |927.50    |-24.50    |-24.50    |0         |498       |0         |0.00        |0.9843    |30.32     |0                              
2021-06-21|TA109C3900|903.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-24.50    |-24.50    |0         |639       |0         |0.00        |0.9795    |29.82     |0                              
2021-06-21|TA109C3950|854.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-24.50    |-24.50    |0         |1,952     |0         |0.00        |0.9736    |29.33     |0                              
2021-06-21|TA109C4000|805.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-24.00    |-24.00    |0         |2,230     |0         |0.00        |0.9667    |28.85     |0                              
2021-06-21|TA109C4050|757.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-24.50    |-24.50    |0         |2,032     |0         |0.00        |0.9579    |28.40     |0                              
2021-06-21|TA109C4100|709.00    |708.00    |708.00    |691.50    |691.50    |685.00    |-17.50    |-24.00    |22        |2,073     |-12       |7.70        |0.9478    |27.96     |0                              
2021-06-21|TA109C4150|661.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-24.00    |-24.00    |0         |2,011     |0         |0.00        |0.9350    |27.55     |0                              
2021-06-21|TA109C4200|615.00    |563.50    |605.00    |563.50    |593.00    |591.00    |-22.00    |-24.00    |42        |1,281     |0         |12.38       |0.9202    |27.18     |0                              
2021-06-21|TA109C4250|569.00    |549.50    |559.00    |531.00    |531.00    |545.50    |-38.00    |-23.50    |60        |1,073     |-30       |16.47       |0.9022    |26.83     |0                              
2021-06-21|TA109C4300|524.00    |520.50    |520.50    |520.50    |520.50    |501.00    |-3.50     |-23.00    |10        |380       |10        |2.60        |0.8810    |26.52     |0                              
2021-06-21|TA109C4350|480.00    |475.50    |475.50    |459.00    |459.00    |457.50    |-21.00    |-22.50    |20        |207       |0         |4.67        |0.8568    |26.25     |0                              
2021-06-21|TA109C4400|438.00    |395.00    |419.00    |395.00    |410.00    |416.00    |-28.00    |-22.00    |33        |421       |1         |6.68        |0.8277    |26.03     |0                              
2021-06-21|TA109C4450|396.50    |355.50    |405.00    |355.50    |376.50    |375.50    |-20.00    |-21.00    |32        |1,090     |-11       |5.94        |0.7962    |25.86     |0                              
2021-06-21|TA109C4500|358.00    |322.50    |355.00    |322.50    |351.00    |337.50    |-7.00     |-20.50    |45        |7,003     |-24       |7.62        |0.7593    |25.75     |0                              
2021-06-21|TA109C4550|320.50    |287.50    |320.00    |287.50    |320.00    |302.00    |-0.50     |-18.50    |20        |3,183     |0         |3.04        |0.7198    |25.69     |0                              
2021-06-21|TA109C4600|286.50    |243.00    |286.50    |241.50    |264.00    |268.50    |-22.50    |-18.00    |545       |5,441     |56        |71.99       |0.6775    |25.70     |0                              
2021-06-21|TA109C4650|254.50    |219.50    |270.00    |212.00    |236.50    |238.00    |-18.00    |-16.50    |920       |1,614     |-163      |108.15      |0.6323    |25.77     |0                              
2021-06-21|TA109C4700|225.00    |191.50    |239.00    |188.50    |199.00    |209.50    |-26.00    |-15.50    |695       |3,471     |-27       |75.02       |0.5866    |25.90     |0                              
2021-06-21|TA109C4750|199.00    |168.50    |211.00    |163.50    |173.50    |185.00    |-25.50    |-14.00    |1,263     |3,041     |523       |117.69      |0.5401    |26.10     |0                              
2021-06-21|TA109C4800|174.50    |149.00    |188.00    |142.50    |153.50    |162.50    |-21.00    |-12.00    |673       |6,037     |-30       |54.76       |0.4947    |26.36     |0                              
2021-06-21|TA109C4850|154.50    |125.00    |160.50    |123.50    |131.50    |142.50    |-23.00    |-12.00    |1,441     |4,617     |233       |101.48      |0.4506    |26.67     |0                              
2021-06-21|TA109C4900|135.00    |115.00    |144.00    |109.50    |115.00    |125.50    |-20.00    |-9.50     |3,592     |5,552     |698       |224.48      |0.4091    |27.04     |0                              
2021-06-21|TA109C4950|119.50    |98.50     |127.50    |98.50     |101.00    |110.00    |-18.50    |-9.50     |440       |2,777     |160       |24.75       |0.3698    |27.45     |0                              
2021-06-21|TA109C5000|105.00    |84.00     |115.00    |84.00     |92.00     |97.50     |-13.00    |-7.50     |2,857     |14,891    |147       |143.31      |0.3344    |27.91     |0                              
2021-06-21|TA109C5100|82.00     |67.00     |86.50     |67.00     |71.50     |76.50     |-10.50    |-5.50     |1,489     |5,736     |350       |57.62       |0.2719    |28.92     |0                              
2021-06-21|TA109C5200|65.50     |55.50     |70.00     |54.00     |54.50     |60.00     |-11.00    |-5.50     |1,284     |6,174     |423       |40.53       |0.2208    |30.02     |0                              
2021-06-21|TA109C5300|53.00     |44.50     |56.00     |43.50     |44.00     |48.50     |-9.00     |-4.50     |1,378     |6,558     |-48       |33.15       |0.1809    |31.18     |0                              
2021-06-21|TA109C5400|43.00     |36.50     |47.50     |36.00     |36.00     |39.50     |-7.00     |-3.50     |1,033     |7,420     |-72       |20.54       |0.1494    |32.37     |0                              
2021-06-21|TA109C5500|35.50     |32.00     |42.00     |28.50     |34.00     |32.50     |-1.50     |-3.00     |6,644     |53,459    |-761      |116.36      |0.1228    |33.57     |0                              
2021-06-21|TA109P3200|0.50      |2.00      |3.00      |2.00      |2.00      |0.50      |1.50      |0.00      |204       |1,003     |1         |0.26        |-0.0008   |37.66     |0                              
2021-06-21|TA109P3250|0.50      |2.00      |3.00      |2.00      |3.00      |0.50      |2.50      |0.00      |50        |594       |0         |0.07        |-0.0010   |37.07     |0                              
2021-06-21|TA109P3300|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |1         |444       |1         |0.00        |-0.0013   |36.47     |0                              
2021-06-21|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |829       |0         |0.00        |-0.0017   |35.89     |0                              
2021-06-21|TA109P3400|0.50      |2.00      |3.00      |2.00      |3.00      |0.50      |2.50      |0.00      |71        |734       |1         |0.09        |-0.0021   |35.30     |0                              
2021-06-21|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |-0.0028   |34.72     |0                              
2021-06-21|TA109P3500|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |2         |699       |2         |0.00        |-0.0034   |34.15     |0                              
2021-06-21|TA109P3550|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |515       |-1        |0.00        |-0.0044   |33.58     |0                              
2021-06-21|TA109P3600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |437       |2         |0.00        |-0.0056   |33.02     |0                              
2021-06-21|TA109P3650|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |5         |196       |5         |0.01        |-0.0069   |32.46     |0                              
2021-06-21|TA109P3700|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |9         |237       |-8        |0.01        |-0.0089   |31.91     |0                              
2021-06-21|TA109P3750|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |402       |0         |0.00        |-0.0110   |31.37     |0                              
2021-06-21|TA109P3800|3.00      |4.50      |4.50      |3.00      |4.50      |2.50      |1.50      |-0.50     |87        |1,220     |-5        |0.14        |-0.0140   |30.84     |0                              
2021-06-21|TA109P3850|3.50      |3.00      |4.00      |3.00      |4.00      |3.50      |0.50      |0.00      |27        |738       |-26       |0.05        |-0.0174   |30.32     |0                              
2021-06-21|TA109P3900|4.50      |4.50      |5.00      |4.50      |5.00      |4.00      |0.50      |-0.50     |70        |1,425     |-70       |0.16        |-0.0218   |29.82     |0                              
2021-06-21|TA109P3950|5.50      |6.00      |6.00      |6.00      |6.00      |5.50      |0.50      |0.00      |43        |1,121     |-43       |0.13        |-0.0272   |29.33     |0                              
2021-06-21|TA109P4000|7.00      |12.50     |12.50     |6.50      |6.50      |6.50      |-0.50     |-0.50     |114       |2,859     |21        |0.49        |-0.0337   |28.85     |0                              
2021-06-21|TA109P4050|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |928       |0         |0.00        |-0.0421   |28.40     |0                              
2021-06-21|TA109P4100|11.00     |14.50     |14.50     |9.00      |10.00     |10.50     |-1.00     |-0.50     |53        |1,510     |-1        |0.29        |-0.0517   |27.96     |0                              
2021-06-21|TA109P4150|13.50     |17.50     |17.50     |8.00      |12.00     |13.50     |-1.50     |0.00      |232       |1,428     |0         |1.55        |-0.0642   |27.55     |0                              
2021-06-21|TA109P4200|16.50     |22.00     |22.00     |14.00     |15.50     |16.50     |-1.00     |0.00      |684       |2,638     |-16       |5.54        |-0.0785   |27.18     |0                              
2021-06-21|TA109P4250|21.00     |27.00     |27.50     |18.00     |18.50     |21.00     |-2.50     |0.00      |647       |2,461     |42        |7.14        |-0.0962   |26.83     |0                              
2021-06-21|TA109P4300|25.50     |33.00     |33.00     |21.00     |25.00     |26.50     |-0.50     |1.00      |1,760     |3,631     |-7        |22.98       |-0.1170   |26.52     |0                              
2021-06-21|TA109P4350|31.50     |40.00     |41.00     |27.00     |31.50     |32.50     |0.00      |1.00      |1,097     |3,417     |-57       |18.50       |-0.1410   |26.25     |0                              
2021-06-21|TA109P4400|39.00     |49.50     |51.00     |35.00     |39.50     |41.00     |0.50      |2.00      |1,350     |3,676     |476       |26.39       |-0.1698   |26.03     |0                              
2021-06-21|TA109P4450|48.00     |61.50     |62.50     |44.50     |49.00     |50.50     |1.00      |2.50      |206       |5,107     |-36       |5.23        |-0.2011   |25.86     |0                              
2021-06-21|TA109P4500|59.00     |76.00     |76.50     |52.50     |61.00     |62.50     |2.00      |3.50      |1,337     |7,941     |121       |41.55       |-0.2377   |25.75     |0                              
2021-06-21|TA109P4550|71.50     |90.50     |94.00     |71.00     |76.50     |76.50     |5.00      |5.00      |366       |1,770     |-12       |14.09       |-0.2771   |25.69     |0                              
2021-06-21|TA109P4600|87.50     |111.00    |115.00    |86.00     |94.00     |93.00     |6.50      |5.50      |769       |2,228     |132       |37.10       |-0.3193   |25.70     |0                              
2021-06-21|TA109P4650|105.00    |131.50    |135.50    |96.50     |113.00    |112.50    |8.00      |7.50      |443       |1,149     |-19       |25.40       |-0.3643   |25.77     |0                              
2021-06-21|TA109P4700|125.50    |152.50    |159.00    |117.50    |133.50    |134.00    |8.00      |8.50      |766       |1,640     |-183      |51.26       |-0.4100   |25.90     |0                              
2021-06-21|TA109P4750|149.00    |180.50    |186.50    |139.50    |160.00    |159.00    |11.00     |10.00     |1,750     |948       |-32       |136.41      |-0.4564   |26.10     |0                              
2021-06-21|TA109P4800|174.50    |212.50    |215.50    |163.00    |187.50    |186.50    |13.00     |12.00     |601       |864       |8         |56.02       |-0.5018   |26.36     |0                              
2021-06-21|TA109P4850|204.00    |239.50    |239.50    |193.00    |219.50    |216.50    |15.50     |12.50     |374       |725       |-22       |39.77       |-0.5460   |26.67     |4                              
2021-06-21|TA109P4900|235.00    |273.00    |279.00    |223.50    |250.00    |249.50    |15.00     |14.50     |330       |603       |20        |40.60       |-0.5875   |27.04     |0                              
2021-06-21|TA109P4950|269.00    |315.50    |315.50    |268.00    |286.00    |283.50    |17.00     |14.50     |249       |258       |23        |34.67       |-0.6269   |27.45     |0                              
2021-06-21|TA109P5000|304.00    |347.00    |347.00    |305.00    |324.00    |321.00    |20.00     |17.00     |181       |577       |20        |28.48       |-0.6624   |27.91     |0                              
2021-06-21|TA109P5100|381.00    |383.50    |409.50    |383.50    |395.00    |399.00    |14.00     |18.00     |42        |220       |-20       |8.30        |-0.7251   |28.92     |0                              
2021-06-21|TA109P5200|464.00    |465.50    |465.50    |465.50    |465.50    |483.00    |1.50      |19.00     |30        |278       |0         |6.98        |-0.7766   |30.02     |0                              
2021-06-21|TA109P5300|551.00    |594.00    |594.00    |552.50    |552.50    |571.00    |1.50      |20.00     |30        |84        |0         |8.50        |-0.8168   |31.18     |0                              
2021-06-21|TA109P5400|641.00    |0.00      |0.00      |0.00      |0.00      |662.00    |21.00     |21.00     |0         |283       |0         |0.00        |-0.8487   |32.37     |0                              
2021-06-21|TA109P5500|733.00    |0.00      |0.00      |0.00      |0.00      |754.00    |21.00     |21.00     |0         |66        |0         |0.00        |-0.8756   |33.57     |0                              
2021-06-21|TA110C4250|656.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8708    |26.99     |0                              
2021-06-21|TA110C4300|613.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8510    |26.88     |0                              
2021-06-21|TA110C4350|572.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8276    |26.78     |0                              
2021-06-21|TA110C4400|531.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8041    |26.68     |0                              
2021-06-21|TA110C4450|492.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-21.00    |-21.00    |0         |1         |0         |0.00        |0.7768    |26.58     |0                              
2021-06-21|TA110C4500|454.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-20.50    |-20.50    |0         |8         |0         |0.00        |0.7493    |26.48     |0                              
2021-06-21|TA110C4550|418.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-19.50    |-19.50    |0         |2         |0         |0.00        |0.7190    |26.39     |0                              
2021-06-21|TA110C4600|384.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-19.00    |-19.00    |0         |60        |0         |0.00        |0.6879    |26.31     |0                              
2021-06-21|TA110C4650|351.50    |342.00    |342.00    |327.50    |327.50    |333.50    |-24.00    |-18.00    |16        |37        |10        |2.70        |0.6554    |26.23     |0                              
2021-06-21|TA110C4700|321.50    |298.00    |302.50    |297.50    |302.50    |303.50    |-19.00    |-18.00    |33        |66        |0         |4.96        |0.6216    |26.18     |0                              
2021-06-21|TA110C4750|292.50    |270.50    |270.50    |270.50    |270.50    |275.00    |-22.00    |-17.50    |6         |68        |0         |0.82        |0.5874    |26.16     |0                              
2021-06-21|TA110C4800|267.50    |244.50    |244.50    |244.50    |244.50    |249.50    |-23.00    |-18.00    |2         |57        |0         |0.25        |0.5525    |26.19     |0                              
2021-06-21|TA110C4850|243.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-18.50    |-18.50    |0         |58        |0         |0.00        |0.5178    |26.32     |0                              
2021-06-21|TA110C4900|222.00    |192.00    |218.00    |192.00    |200.50    |205.50    |-21.50    |-16.50    |50        |149       |3         |5.04        |0.4841    |26.54     |0                              
2021-06-21|TA110C4950|203.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-17.00    |-17.00    |0         |132       |0         |0.00        |0.4511    |26.82     |0                              
2021-06-21|TA110C5000|185.00    |163.00    |181.50    |163.00    |167.50    |170.00    |-17.50    |-15.00    |73        |135       |-11       |6.23        |0.4202    |27.14     |0                              
2021-06-21|TA110C5100|156.00    |134.50    |149.00    |132.50    |136.00    |140.00    |-20.00    |-16.00    |99        |180       |-13       |6.94        |0.3620    |27.80     |0                              
2021-06-21|TA110C5200|132.50    |124.50    |124.50    |117.00    |118.50    |117.00    |-14.00    |-15.50    |78        |472       |-26       |4.66        |0.3113    |28.46     |0                              
2021-06-21|TA110C5300|113.00    |107.50    |107.50    |97.50     |98.50     |97.00     |-14.50    |-16.00    |126       |399       |-36       |6.40        |0.2667    |29.11     |0                              
2021-06-21|TA110C5400|98.00     |87.00     |93.00     |87.00     |88.00     |80.00     |-10.00    |-18.00    |164       |778       |-20       |7.23        |0.2267    |29.73     |0                              
2021-06-21|TA110C5500|85.00     |78.50     |85.00     |78.00     |80.00     |67.00     |-5.00     |-18.00    |619       |3,030     |53        |24.99       |0.1940    |30.34     |0                              
2021-06-21|TA110P4250|41.50     |52.00     |52.00     |45.00     |45.00     |39.00     |3.50      |-2.50     |22        |139       |-11       |0.52        |-0.1260   |26.99     |0                              
2021-06-21|TA110P4300|48.50     |54.00     |56.00     |48.00     |48.00     |46.50     |-0.50     |-2.00     |25        |164       |-1        |0.65        |-0.1455   |26.88     |0                              
2021-06-21|TA110P4350|57.00     |69.00     |69.00     |54.00     |55.50     |56.00     |-1.50     |-1.00     |168       |99        |-1        |4.93        |-0.1684   |26.78     |0                              
2021-06-21|TA110P4400|65.50     |70.00     |72.00     |64.00     |65.00     |65.50     |-0.50     |0.00      |69        |254       |-23       |2.34        |-0.1916   |26.68     |0                              
2021-06-21|TA110P4450|76.50     |87.50     |87.50     |74.50     |74.50     |77.50     |-2.00     |1.00      |101       |251       |-21       |4.08        |-0.2186   |26.58     |0                              
2021-06-21|TA110P4500|88.50     |88.00     |90.00     |88.00     |90.00     |90.00     |1.50      |1.50      |30        |314       |0         |1.34        |-0.2459   |26.48     |0                              
2021-06-21|TA110P4550|102.00    |118.00    |118.00    |103.50    |103.50    |105.00    |1.50      |3.00      |12        |191       |2         |0.64        |-0.2758   |26.39     |0                              
2021-06-21|TA110P4600|118.00    |113.50    |117.50    |113.50    |117.50    |120.50    |-0.50     |2.50      |41        |226       |-11       |2.42        |-0.3068   |26.31     |0                              
2021-06-21|TA110P4650|134.50    |141.00    |141.00    |130.50    |137.00    |138.50    |2.50      |4.00      |32        |151       |-3        |2.16        |-0.3392   |26.23     |0                              
2021-06-21|TA110P4700|154.50    |171.50    |171.50    |147.50    |149.50    |158.00    |-5.00     |3.50      |40        |222       |-12       |3.16        |-0.3728   |26.18     |0                              
2021-06-21|TA110P4750|175.00    |189.00    |189.00    |189.00    |189.00    |179.50    |14.00     |4.50      |3         |97        |3         |0.28        |-0.4069   |26.16     |0                              
2021-06-21|TA110P4800|200.00    |219.50    |219.50    |193.50    |201.50    |203.50    |1.50      |3.50      |23        |106       |21        |2.30        |-0.4418   |26.19     |0                              
2021-06-21|TA110P4850|225.50    |231.00    |231.00    |228.00    |228.00    |229.00    |2.50      |3.50      |12        |53        |10        |1.37        |-0.4765   |26.32     |0                              
2021-06-21|TA110P4900|254.00    |259.00    |259.00    |259.00    |259.00    |259.00    |5.00      |5.00      |2         |88        |-1        |0.26        |-0.5102   |26.54     |0                              
2021-06-21|TA110P4950|284.50    |291.50    |291.50    |276.50    |276.50    |289.50    |-8.00     |5.00      |3         |117       |-1        |0.43        |-0.5432   |26.82     |0                              
2021-06-21|TA110P5000|316.00    |323.00    |324.00    |323.00    |324.00    |323.00    |8.00      |7.00      |14        |110       |-12       |2.26        |-0.5742   |27.14     |0                              
2021-06-21|TA110P5100|386.50    |388.50    |394.50    |387.00    |387.00    |392.50    |0.50      |6.00      |23        |68        |13        |4.47        |-0.6327   |27.80     |0                              
2021-06-21|TA110P5200|463.00    |0.00      |0.00      |0.00      |0.00      |469.00    |6.00      |6.00      |0         |55        |0         |0.00        |-0.6837   |28.46     |0                              
2021-06-21|TA110P5300|542.50    |0.00      |0.00      |0.00      |0.00      |549.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.7286   |29.11     |0                              
2021-06-21|TA110P5400|627.00    |0.00      |0.00      |0.00      |0.00      |631.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.7692   |29.73     |0                              
2021-06-21|TA110P5500|713.50    |0.00      |0.00      |0.00      |0.00      |718.00    |4.50      |4.50      |0         |35        |0         |0.00        |-0.8023   |30.34     |0                              
2021-06-21|TA111C4250|674.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8521    |24.37     |0                              
2021-06-21|TA111C4300|634.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.8299    |24.41     |0                              
2021-06-21|TA111C4350|594.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8079    |24.45     |0                              
2021-06-21|TA111C4400|556.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7831    |24.49     |0                              
2021-06-21|TA111C4450|519.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.7579    |24.53     |0                              
2021-06-21|TA111C4500|483.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.7315    |24.58     |0                              
2021-06-21|TA111C4550|450.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.7037    |24.64     |0                              
2021-06-21|TA111C4600|418.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.6760    |24.70     |0                              
2021-06-21|TA111C4650|388.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.6466    |24.77     |0                              
2021-06-21|TA111C4700|360.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6174    |24.84     |0                              
2021-06-21|TA111C4750|333.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5880    |24.93     |0                              
2021-06-21|TA111C4800|310.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5584    |25.02     |0                              
2021-06-21|TA111C4850|286.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5291    |25.13     |0                              
2021-06-21|TA111C4900|265.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.5004    |25.25     |0                              
2021-06-21|TA111C4950|246.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.4721    |25.38     |0                              
2021-06-21|TA111C5000|228.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.4443    |25.53     |0                              
2021-06-21|TA111C5100|197.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.3928    |25.90     |0                              
2021-06-21|TA111C5200|170.00    |154.50    |154.50    |154.50    |154.50    |153.50    |-15.50    |-16.50    |3         |30        |3         |0.23        |0.3458    |26.35     |0                              
2021-06-21|TA111C5300|148.50    |133.00    |133.00    |133.00    |133.00    |131.00    |-15.50    |-17.50    |3         |29        |0         |0.20        |0.3036    |26.91     |0                              
2021-06-21|TA111C5400|129.50    |115.00    |115.00    |115.00    |115.00    |113.50    |-14.50    |-16.00    |3         |47        |-3        |0.17        |0.2681    |27.55     |0                              
2021-06-21|TA111C5500|113.50    |99.50     |99.50     |99.50     |99.50     |98.50     |-14.00    |-15.00    |4         |34        |-1        |0.20        |0.2361    |28.25     |0                              
2021-06-21|TA111C5600|99.50     |89.00     |89.00     |89.00     |89.00     |87.50     |-10.50    |-12.00    |3         |61        |0         |0.13        |0.2105    |29.01     |0                              
2021-06-21|TA111C5700|88.50     |79.00     |79.00     |75.00     |75.00     |77.00     |-13.50    |-11.50    |4         |135       |0         |0.16        |0.1873    |29.79     |0                              
2021-06-21|TA111P4250|51.00     |48.50     |48.50     |48.50     |48.50     |51.50     |-2.50     |0.50      |3         |69        |-3        |0.07        |-0.1430   |24.37     |0                              
2021-06-21|TA111P4300|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |74        |0         |0.00        |-0.1645   |24.41     |0                              
2021-06-21|TA111P4350|70.50     |0.00      |0.00      |0.00      |0.00      |72.00     |1.50      |1.50      |0         |49        |0         |0.00        |-0.1860   |24.45     |0                              
2021-06-21|TA111P4400|82.00     |0.00      |0.00      |0.00      |0.00      |85.00     |3.00      |3.00      |0         |35        |0         |0.00        |-0.2103   |24.49     |0                              
2021-06-21|TA111P4450|95.00     |0.00      |0.00      |0.00      |0.00      |98.50     |3.50      |3.50      |0         |31        |0         |0.00        |-0.2351   |24.53     |0                              
2021-06-21|TA111P4500|108.50    |0.00      |0.00      |0.00      |0.00      |113.50    |5.00      |5.00      |0         |35        |0         |0.00        |-0.2612   |24.58     |0                              
2021-06-21|TA111P4550|125.50    |0.00      |0.00      |0.00      |0.00      |130.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.2886   |24.64     |0                              
2021-06-21|TA111P4600|142.50    |0.00      |0.00      |0.00      |0.00      |147.50    |5.00      |5.00      |0         |13        |0         |0.00        |-0.3161   |24.70     |0                              
2021-06-21|TA111P4650|162.50    |162.50    |162.50    |162.50    |162.50    |168.50    |0.00      |6.00      |2         |8         |2         |0.16        |-0.3452   |24.77     |0                              
2021-06-21|TA111P4700|184.00    |0.00      |0.00      |0.00      |0.00      |189.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3743   |24.84     |0                              
2021-06-21|TA111P4750|206.50    |0.00      |0.00      |0.00      |0.00      |212.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4036   |24.93     |0                              
2021-06-21|TA111P4800|232.50    |256.00    |256.00    |256.00    |256.00    |237.50    |23.50     |5.00      |1         |15        |0         |0.13        |-0.4331   |25.02     |0                              
2021-06-21|TA111P4850|259.00    |0.00      |0.00      |0.00      |0.00      |262.50    |3.50      |3.50      |0         |11        |0         |0.00        |-0.4624   |25.13     |0                              
2021-06-21|TA111P4900|287.50    |0.00      |0.00      |0.00      |0.00      |291.50    |4.00      |4.00      |0         |5         |0         |0.00        |-0.4911   |25.25     |0                              
2021-06-21|TA111P4950|318.00    |0.00      |0.00      |0.00      |0.00      |321.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.5194   |25.38     |0                              
2021-06-21|TA111P5000|349.00    |0.00      |0.00      |0.00      |0.00      |350.50    |1.50      |1.50      |0         |4         |0         |0.00        |-0.5474   |25.53     |0                              
2021-06-21|TA111P5100|417.50    |0.00      |0.00      |0.00      |0.00      |418.50    |1.00      |1.00      |0         |7         |0         |0.00        |-0.5991   |25.90     |0                              
2021-06-21|TA111P5200|489.50    |0.00      |0.00      |0.00      |0.00      |490.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6465   |26.35     |0                              
2021-06-21|TA111P5300|567.00    |0.00      |0.00      |0.00      |0.00      |567.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6892   |26.91     |0                              
2021-06-21|TA111P5400|647.00    |0.00      |0.00      |0.00      |0.00      |649.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7252   |27.55     |0                              
2021-06-21|TA111P5500|730.50    |0.00      |0.00      |0.00      |0.00      |733.50    |3.00      |3.00      |0         |4         |0         |0.00        |-0.7579   |28.25     |0                              
2021-06-21|TA111P5600|815.50    |0.00      |0.00      |0.00      |0.00      |821.50    |6.00      |6.00      |0         |7         |0         |0.00        |-0.7840   |29.01     |0                              
2021-06-21|TA111P5700|904.00    |0.00      |0.00      |0.00      |0.00      |911.00    |7.00      |7.00      |0         |13        |0         |0.00        |-0.8079   |29.79     |0                              
2021-06-21|TA112C3850|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9532    |24.78     |0                              
2021-06-21|TA112C3900|994.50    |0.00      |0.00      |0.00      |0.00      |994.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9427    |24.71     |0                              
2021-06-21|TA112C3950|947.00    |0.00      |0.00      |0.00      |0.00      |948.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9323    |24.65     |0                              
2021-06-21|TA112C4000|900.00    |0.00      |0.00      |0.00      |0.00      |903.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9195    |24.60     |0                              
2021-06-21|TA112C4050|854.50    |0.00      |0.00      |0.00      |0.00      |858.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9061    |24.54     |0                              
2021-06-21|TA112C4100|809.50    |0.00      |0.00      |0.00      |0.00      |814.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8917    |24.50     |0                              
2021-06-21|TA112C4150|765.00    |0.00      |0.00      |0.00      |0.00      |772.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8751    |24.46     |0                              
2021-06-21|TA112C4200|722.50    |0.00      |0.00      |0.00      |0.00      |729.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8586    |24.43     |0                              
2021-06-21|TA112C4250|680.00    |0.00      |0.00      |0.00      |0.00      |689.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8392    |24.40     |0                              
2021-06-21|TA112C4300|640.50    |0.00      |0.00      |0.00      |0.00      |650.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.8193    |24.39     |0                              
2021-06-21|TA112C4350|601.50    |0.00      |0.00      |0.00      |0.00      |611.00    |9.50      |9.50      |0         |7         |0         |0.00        |0.7986    |24.38     |0                              
2021-06-21|TA112C4400|564.50    |0.00      |0.00      |0.00      |0.00      |574.50    |10.00     |10.00     |0         |7         |0         |0.00        |0.7756    |24.37     |0                              
2021-06-21|TA112C4450|529.00    |0.00      |0.00      |0.00      |0.00      |538.00    |9.00      |9.00      |0         |10        |0         |0.00        |0.7527    |24.38     |0                              
2021-06-21|TA112C4500|494.50    |0.00      |0.00      |0.00      |0.00      |504.00    |9.50      |9.50      |0         |7         |0         |0.00        |0.7280    |24.40     |0                              
2021-06-21|TA112C4550|463.00    |0.00      |0.00      |0.00      |0.00      |471.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7025    |24.42     |0                              
2021-06-21|TA112C4600|431.50    |0.00      |0.00      |0.00      |0.00      |439.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.6772    |24.46     |0                              
2021-06-21|TA112C4650|403.50    |0.00      |0.00      |0.00      |0.00      |410.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.6501    |24.50     |0                              
2021-06-21|TA112C4700|376.50    |0.00      |0.00      |0.00      |0.00      |381.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6232    |24.56     |0                              
2021-06-21|TA112C4750|350.50    |0.00      |0.00      |0.00      |0.00      |354.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.5963    |24.63     |0                              
2021-06-21|TA112C4800|327.50    |0.00      |0.00      |0.00      |0.00      |329.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.5689    |24.71     |0                              
2021-06-21|TA112C4850|305.00    |0.00      |0.00      |0.00      |0.00      |305.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.5419    |24.80     |0                              
2021-06-21|TA112C4900|284.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5152    |24.91     |0                              
2021-06-21|TA112C4950|265.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4891    |25.03     |0                              
2021-06-21|TA112C5000|247.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4633    |25.16     |0                              
2021-06-21|TA112C5100|215.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-5.50     |-5.50     |0         |31        |0         |0.00        |0.4145    |25.47     |0                              
2021-06-21|TA112C5200|185.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.3685    |25.84     |0                              
2021-06-21|TA112C5300|162.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-7.00     |-7.00     |0         |34        |0         |0.00        |0.3284    |26.28     |0                              
2021-06-21|TA112C5400|140.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.00     |-6.00     |0         |46        |0         |0.00        |0.2912    |26.77     |0                              
2021-06-21|TA112C5500|123.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.50     |-5.50     |0         |72        |0         |0.00        |0.2599    |27.32     |0                              
2021-06-21|TA112C5600|107.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-4.00     |-4.00     |0         |71        |0         |0.00        |0.2310    |27.92     |0                              
2021-06-21|TA112C5700|94.50     |88.00     |89.50     |88.00     |89.50     |92.50     |-5.00     |-2.00     |6         |121       |3         |0.27        |0.2081    |28.57     |0                              
2021-06-21|TA112P3850|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |103       |0         |0.00        |-0.0481   |24.78     |0                              
2021-06-21|TA112P3900|17.00     |18.50     |18.50     |18.50     |18.50     |19.00     |1.50      |2.00      |3         |128       |0         |0.03        |-0.0574   |24.71     |0                              
2021-06-21|TA112P3950|19.50     |22.50     |22.50     |22.50     |22.50     |23.00     |3.00      |3.50      |3         |107       |0         |0.03        |-0.0667   |24.65     |0                              
2021-06-21|TA112P4000|22.50     |28.50     |28.50     |27.00     |27.00     |27.50     |4.50      |5.00      |9         |94        |-3        |0.13        |-0.0785   |24.60     |0                              
2021-06-21|TA112P4050|27.00     |30.50     |32.50     |30.50     |32.50     |33.00     |5.50      |6.00      |4         |92        |1         |0.06        |-0.0909   |24.54     |0                              
2021-06-21|TA112P4100|31.50     |37.50     |38.50     |35.50     |35.50     |39.00     |4.00      |7.50      |7         |81        |1         |0.13        |-0.1045   |24.50     |0                              
2021-06-21|TA112P4150|37.00     |46.00     |46.00     |45.50     |45.50     |46.00     |8.50      |9.00      |9         |65        |1         |0.21        |-0.1202   |24.46     |0                              
2021-06-21|TA112P4200|44.00     |49.00     |52.50     |49.00     |52.50     |53.50     |8.50      |9.50      |11        |47        |-2        |0.28        |-0.1360   |24.43     |0                              
2021-06-21|TA112P4250|51.50     |60.00     |62.50     |60.00     |62.50     |63.00     |11.00     |11.50     |10        |42        |8         |0.31        |-0.1546   |24.40     |0                              
2021-06-21|TA112P4300|62.00     |73.50     |73.50     |73.00     |73.00     |73.00     |11.00     |11.00     |11        |48        |4         |0.40        |-0.1739   |24.39     |0                              
2021-06-21|TA112P4350|72.00     |85.00     |85.00     |84.00     |84.00     |84.00     |12.00     |12.00     |9         |48        |3         |0.38        |-0.1941   |24.38     |0                              
2021-06-21|TA112P4400|85.00     |94.00     |96.00     |94.00     |96.00     |97.00     |11.00     |12.00     |13        |39        |-1        |0.62        |-0.2165   |24.37     |0                              
2021-06-21|TA112P4450|99.00     |110.00    |110.00    |108.50    |108.50    |110.00    |9.50      |11.00     |6         |21        |2         |0.33        |-0.2390   |24.38     |0                              
2021-06-21|TA112P4500|114.00    |123.50    |123.50    |123.50    |123.50    |126.00    |9.50      |12.00     |3         |21        |3         |0.19        |-0.2633   |24.40     |0                              
2021-06-21|TA112P4550|132.50    |138.50    |138.50    |138.50    |138.50    |142.50    |6.00      |10.00     |6         |15        |0         |0.42        |-0.2884   |24.42     |0                              
2021-06-21|TA112P4600|150.50    |0.00      |0.00      |0.00      |0.00      |159.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.3136   |24.46     |0                              
2021-06-21|TA112P4650|172.00    |0.00      |0.00      |0.00      |0.00      |180.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.3403   |24.50     |0                              
2021-06-21|TA112P4700|194.50    |194.50    |194.50    |194.50    |194.50    |201.50    |0.00      |7.00      |3         |6         |3         |0.29        |-0.3670   |24.56     |0                              
2021-06-21|TA112P4750|218.00    |0.00      |0.00      |0.00      |0.00      |223.50    |5.50      |5.50      |0         |16        |0         |0.00        |-0.3939   |24.63     |0                              
2021-06-21|TA112P4800|244.50    |0.00      |0.00      |0.00      |0.00      |248.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4210   |24.71     |0                              
2021-06-21|TA112P4850|271.50    |0.00      |0.00      |0.00      |0.00      |274.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4481   |24.80     |0                              
2021-06-21|TA112P4900|299.50    |0.00      |0.00      |0.00      |0.00      |301.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4748   |24.91     |0                              
2021-06-21|TA112P4950|330.50    |0.00      |0.00      |0.00      |0.00      |330.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.5009   |25.03     |0                              
2021-06-21|TA112P5000|361.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.5268   |25.16     |0                              
2021-06-21|TA112P5100|428.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.5758   |25.47     |0                              
2021-06-21|TA112P5200|498.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.6222   |25.84     |0                              
2021-06-21|TA112P5300|574.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6628   |26.28     |0                              
2021-06-21|TA112P5400|651.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7006   |26.77     |0                              
2021-06-21|TA112P5500|734.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7325   |27.32     |0                              
2021-06-21|TA112P5600|816.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.7622   |27.92     |0                              
2021-06-21|TA112P5700|903.00    |0.00      |0.00      |0.00      |0.00      |903.00    |0.00      |0.00      |0         |7         |0         |0.00        |-0.7858   |28.57     |0                              
2021-06-21|TA201C3900|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-12.50    |-12.50    |0         |5         |0         |0.00        |0.9198    |25.43     |0                              
2021-06-21|TA201C3950|980.50    |0.00      |0.00      |0.00      |0.00      |968.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9088    |25.26     |0                              
2021-06-21|TA201C4000|935.50    |0.00      |0.00      |0.00      |0.00      |923.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8973    |25.10     |0                              
2021-06-21|TA201C4050|892.50    |0.00      |0.00      |0.00      |0.00      |880.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8833    |24.95     |0                              
2021-06-21|TA201C4100|850.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8692    |24.81     |0                              
2021-06-21|TA201C4150|807.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8545    |24.69     |0                              
2021-06-21|TA201C4200|767.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8372    |24.58     |0                              
2021-06-21|TA201C4250|727.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8198    |24.48     |0                              
2021-06-21|TA201C4300|687.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.8016    |24.39     |0                              
2021-06-21|TA201C4350|650.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |0.7812    |24.32     |0                              
2021-06-21|TA201C4400|614.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.7607    |24.27     |0                              
2021-06-21|TA201C4450|581.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7393    |24.22     |0                              
2021-06-21|TA201C4500|550.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-18.50    |-18.50    |0         |30        |0         |0.00        |0.7163    |24.20     |0                              
2021-06-21|TA201C4550|520.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.6933    |24.18     |0                              
2021-06-21|TA201C4600|491.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-24.00    |-24.00    |0         |33        |0         |0.00        |0.6696    |24.18     |0                              
2021-06-21|TA201C4650|465.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-26.50    |-26.50    |0         |58        |0         |0.00        |0.6450    |24.20     |0                              
2021-06-21|TA201C4700|439.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-29.00    |-29.00    |0         |62        |0         |0.00        |0.6204    |24.23     |0                              
2021-06-21|TA201C4750|414.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-31.00    |-31.00    |0         |111       |0         |0.00        |0.5957    |24.27     |0                              
2021-06-21|TA201C4800|391.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-33.00    |-33.00    |0         |67        |0         |0.00        |0.5707    |24.33     |0                              
2021-06-21|TA201C4850|369.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-34.50    |-34.50    |0         |45        |0         |0.00        |0.5459    |24.40     |0                              
2021-06-21|TA201C4900|347.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-35.50    |-35.50    |0         |46        |0         |0.00        |0.5214    |24.49     |0                              
2021-06-21|TA201C4950|328.00    |280.00    |306.50    |277.00    |290.00    |291.50    |-38.00    |-36.50    |41        |160       |24        |6.01        |0.4973    |24.58     |0                              
2021-06-21|TA201C5000|309.50    |256.50    |285.50    |250.50    |264.00    |272.00    |-45.50    |-37.50    |105       |158       |0         |13.68       |0.4736    |24.69     |0                              
2021-06-21|TA201C5100|273.50    |252.00    |252.00    |252.00    |252.00    |236.00    |-21.50    |-37.50    |1         |46        |1         |0.13        |0.4281    |24.95     |0                              
2021-06-21|TA201C5200|244.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-38.50    |-38.50    |0         |109       |0         |0.00        |0.3853    |25.24     |0                              
2021-06-21|TA201C5300|215.00    |179.00    |179.00    |179.00    |179.00    |179.50    |-36.00    |-35.50    |1         |73        |1         |0.09        |0.3463    |25.56     |0                              
2021-06-21|TA201C5400|192.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-36.00    |-36.00    |0         |103       |0         |0.00        |0.3101    |25.92     |0                              
2021-06-21|TA201C5500|168.50    |150.00    |150.00    |135.50    |135.50    |137.00    |-33.00    |-31.50    |76        |164       |65        |5.25        |0.2782    |26.30     |0                              
2021-06-21|TA201C5600|150.50    |127.00    |127.00    |120.00    |120.00    |120.00    |-30.50    |-30.50    |18        |112       |12        |1.11        |0.2490    |26.70     |0                              
2021-06-21|TA201C5700|133.00    |91.50     |125.00    |91.50     |100.00    |106.00    |-33.00    |-27.00    |311       |847       |-11       |16.46       |0.2231    |27.12     |0                              
2021-06-21|TA201P3900|30.00     |32.50     |35.00     |30.00     |35.00     |32.00     |5.00      |2.00      |16        |166       |13        |0.26        |-0.0781   |25.43     |0                              
2021-06-21|TA201P3950|35.00     |34.50     |34.50     |34.50     |34.50     |36.50     |-0.50     |1.50      |3         |72        |0         |0.05        |-0.0881   |25.26     |0                              
2021-06-21|TA201P4000|40.00     |40.00     |40.00     |40.00     |40.00     |41.50     |0.00      |1.50      |3         |97        |0         |0.06        |-0.0987   |25.10     |0                              
2021-06-21|TA201P4050|47.00     |46.00     |46.00     |46.00     |46.00     |48.00     |-1.00     |1.00      |3         |57        |0         |0.07        |-0.1118   |24.95     |0                              
2021-06-21|TA201P4100|54.00     |0.00      |0.00      |0.00      |0.00      |55.00     |1.00      |1.00      |0         |49        |0         |0.00        |-0.1251   |24.81     |0                              
2021-06-21|TA201P4150|61.00     |0.00      |0.00      |0.00      |0.00      |62.00     |1.00      |1.00      |0         |57        |0         |0.00        |-0.1390   |24.69     |0                              
2021-06-21|TA201P4200|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |41        |0         |0.00        |-0.1555   |24.58     |0                              
2021-06-21|TA201P4250|80.00     |77.00     |77.00     |77.00     |77.00     |81.00     |-3.00     |1.00      |3         |51        |-3        |0.12        |-0.1722   |24.48     |0                              
2021-06-21|TA201P4300|89.50     |87.00     |87.00     |87.00     |87.00     |91.00     |-2.50     |1.50      |3         |122       |0         |0.13        |-0.1898   |24.39     |0                              
2021-06-21|TA201P4350|102.00    |100.50    |100.50    |100.50    |100.50    |103.50    |-1.50     |1.50      |3         |46        |0         |0.15        |-0.2096   |24.32     |0                              
2021-06-21|TA201P4400|115.50    |0.00      |0.00      |0.00      |0.00      |116.50    |1.00      |1.00      |0         |129       |0         |0.00        |-0.2296   |24.27     |0                              
2021-06-21|TA201P4450|132.00    |135.00    |135.00    |135.00    |135.00    |130.00    |3.00      |-2.00     |3         |97        |0         |0.20        |-0.2505   |24.22     |0                              
2021-06-21|TA201P4500|151.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-5.00     |-5.00     |0         |71        |0         |0.00        |-0.2730   |24.20     |0                              
2021-06-21|TA201P4550|170.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-7.50     |-7.50     |0         |77        |0         |0.00        |-0.2957   |24.18     |0                              
2021-06-21|TA201P4600|191.50    |182.00    |182.00    |182.00    |182.00    |181.00    |-9.50     |-10.50    |5         |85        |5         |0.46        |-0.3191   |24.18     |0                              
2021-06-21|TA201P4650|214.50    |216.00    |216.00    |195.00    |196.00    |201.50    |-18.50    |-13.00    |55        |119       |15        |5.57        |-0.3434   |24.20     |0                              
2021-06-21|TA201P4700|237.50    |232.00    |232.00    |228.00    |228.00    |222.50    |-9.50     |-15.00    |17        |71        |7         |1.96        |-0.3678   |24.23     |0                              
2021-06-21|TA201P4750|261.50    |254.00    |255.00    |239.00    |239.00    |244.50    |-22.50    |-17.00    |12        |53        |11        |1.50        |-0.3924   |24.27     |0                              
2021-06-21|TA201P4800|289.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-19.50    |-19.50    |0         |54        |0         |0.00        |-0.4172   |24.33     |0                              
2021-06-21|TA201P4850|316.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-21.00    |-21.00    |0         |41        |0         |0.00        |-0.4420   |24.40     |0                              
2021-06-21|TA201P4900|343.00    |320.50    |323.00    |320.50    |323.00    |321.00    |-20.00    |-22.00    |2         |27        |1         |0.32        |-0.4666   |24.49     |0                              
2021-06-21|TA201P4950|373.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-23.00    |-23.00    |0         |48        |0         |0.00        |-0.4906   |24.58     |0                              
2021-06-21|TA201P5000|404.50    |371.00    |371.00    |371.00    |371.00    |380.50    |-33.50    |-24.00    |2         |34        |0         |0.37        |-0.5144   |24.69     |0                              
2021-06-21|TA201P5100|467.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-23.50    |-23.50    |0         |36        |0         |0.00        |-0.5602   |24.95     |0                              
2021-06-21|TA201P5200|536.50    |506.00    |515.00    |506.00    |515.00    |511.50    |-21.50    |-25.00    |72        |161       |72        |18.51       |-0.6034   |25.24     |0                              
2021-06-21|TA201P5300|606.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-21.50    |-21.50    |0         |38        |0         |0.00        |-0.6429   |25.56     |0                              
2021-06-21|TA201P5400|682.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6798   |25.92     |0                              
2021-06-21|TA201P5500|757.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-17.50    |-17.50    |0         |7         |0         |0.00        |-0.7124   |26.30     |0                              
2021-06-21|TA201P5600|838.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.7424   |26.70     |0                              
2021-06-21|TA201P5700|920.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.7692   |27.12     |0                              
2021-06-21|TA202C4250|802.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8061    |24.46     |0                              
2021-06-21|TA202C4300|763.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7869    |24.44     |0                              
2021-06-21|TA202C4350|726.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7678    |24.44     |0                              
2021-06-21|TA202C4400|690.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7488    |24.44     |0                              
2021-06-21|TA202C4450|654.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7276    |24.46     |0                              
2021-06-21|TA202C4500|621.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7065    |24.48     |0                              
2021-06-21|TA202C4550|589.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6855    |24.51     |0                              
2021-06-21|TA202C4600|557.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6635    |24.56     |0                              
2021-06-21|TA202C4650|527.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6412    |24.61     |0                              
2021-06-21|TA202C4700|499.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6192    |24.68     |0                              
2021-06-21|TA202C4750|471.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.5970    |24.75     |0                              
2021-06-21|TA202C4800|444.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.5746    |24.83     |0                              
2021-06-21|TA202C4850|421.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.5525    |24.92     |0                              
2021-06-21|TA202C4900|397.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.5307    |25.02     |0                              
2021-06-21|TA202C4950|374.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |0.5092    |25.13     |0                              
2021-06-21|TA202C5000|353.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-37.00    |-37.00    |0         |15        |0         |0.00        |0.4882    |25.24     |0                              
2021-06-21|TA202C5100|315.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.4470    |25.49     |0                              
2021-06-21|TA202C5200|280.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-31.50    |-31.50    |0         |24        |0         |0.00        |0.4089    |25.77     |0                              
2021-06-21|TA202C5300|250.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-31.00    |-31.00    |0         |31        |0         |0.00        |0.3721    |26.08     |0                              
2021-06-21|TA202C5400|222.50    |200.50    |200.50    |200.50    |200.50    |196.00    |-22.00    |-26.50    |3         |13        |0         |0.30        |0.3397    |26.40     |0                              
2021-06-21|TA202C5500|200.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-26.50    |-26.50    |0         |37        |0         |0.00        |0.3084    |26.74     |0                              
2021-06-21|TA202C5600|177.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-22.00    |-22.00    |0         |42        |0         |0.00        |0.2811    |27.10     |0                              
2021-06-21|TA202C5700|160.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-21.00    |-21.00    |0         |56        |0         |0.00        |0.2558    |27.47     |0                              
2021-06-21|TA202P4250|87.50     |93.50     |93.50     |93.50     |93.50     |97.00     |6.00      |9.50      |3         |52        |3         |0.14        |-0.1841   |24.46     |0                              
2021-06-21|TA202P4300|97.50     |103.00    |103.00    |103.00    |103.00    |110.50    |5.50      |13.00     |4         |24        |2         |0.21        |-0.2025   |24.44     |0                              
2021-06-21|TA202P4350|110.50    |0.00      |0.00      |0.00      |0.00      |123.50    |13.00     |13.00     |0         |36        |0         |0.00        |-0.2210   |24.44     |0                              
2021-06-21|TA202P4400|124.00    |0.00      |0.00      |0.00      |0.00      |137.00    |13.00     |13.00     |0         |21        |0         |0.00        |-0.2395   |24.44     |0                              
2021-06-21|TA202P4450|137.50    |0.00      |0.00      |0.00      |0.00      |154.00    |16.50     |16.50     |0         |21        |0         |0.00        |-0.2601   |24.46     |0                              
2021-06-21|TA202P4500|154.00    |0.00      |0.00      |0.00      |0.00      |171.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.2807   |24.48     |0                              
2021-06-21|TA202P4550|171.00    |0.00      |0.00      |0.00      |0.00      |188.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.3014   |24.51     |0                              
2021-06-21|TA202P4600|188.50    |0.00      |0.00      |0.00      |0.00      |208.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.3231   |24.56     |0                              
2021-06-21|TA202P4650|208.00    |0.00      |0.00      |0.00      |0.00      |229.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.3450   |24.61     |0                              
2021-06-21|TA202P4700|229.00    |0.00      |0.00      |0.00      |0.00      |251.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.3669   |24.68     |0                              
2021-06-21|TA202P4750|251.00    |0.00      |0.00      |0.00      |0.00      |274.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.3890   |24.75     |0                              
2021-06-21|TA202P4800|273.00    |0.00      |0.00      |0.00      |0.00      |299.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.4111   |24.83     |0                              
2021-06-21|TA202P4850|298.50    |0.00      |0.00      |0.00      |0.00      |325.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.4332   |24.92     |0                              
2021-06-21|TA202P4900|324.50    |0.00      |0.00      |0.00      |0.00      |351.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.4551   |25.02     |0                              
2021-06-21|TA202P4950|350.50    |0.00      |0.00      |0.00      |0.00      |381.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.4764   |25.13     |0                              
2021-06-21|TA202P5000|379.00    |0.00      |0.00      |0.00      |0.00      |411.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.4976   |25.24     |0                              
2021-06-21|TA202P5100|439.00    |0.00      |0.00      |0.00      |0.00      |472.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.5391   |25.49     |0                              
2021-06-21|TA202P5200|502.50    |0.00      |0.00      |0.00      |0.00      |540.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.5775   |25.77     |0                              
2021-06-21|TA202P5300|571.50    |0.00      |0.00      |0.00      |0.00      |609.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.6148   |26.08     |0                              
2021-06-21|TA202P5400|642.50    |0.00      |0.00      |0.00      |0.00      |685.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.6478   |26.40     |0                              
2021-06-21|TA202P5500|718.50    |0.00      |0.00      |0.00      |0.00      |761.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.6800   |26.74     |0                              
2021-06-21|TA202P5600|795.00    |0.00      |0.00      |0.00      |0.00      |842.50    |47.50     |47.50     |0         |3         |0         |0.00        |-0.7079   |27.10     |0                              
2021-06-21|TA202P5700|877.00    |0.00      |0.00      |0.00      |0.00      |925.00    |48.00     |48.00     |0         |3         |0         |0.00        |-0.7342   |27.47     |0                              
2021-06-21|TA203C4450|678.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7213    |24.53     |0                              
2021-06-21|TA203C4500|645.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7018    |24.53     |0                              
2021-06-21|TA203C4550|613.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6823    |24.53     |0                              
2021-06-21|TA203C4600|581.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6616    |24.53     |0                              
2021-06-21|TA203C4650|551.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6410    |24.53     |0                              
2021-06-21|TA203C4700|523.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6205    |24.53     |0                              
2021-06-21|TA203C4750|494.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5998    |24.53     |0                              
2021-06-21|TA203C4800|466.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5788    |24.53     |0                              
2021-06-21|TA203C4850|442.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5580    |24.57     |0                              
2021-06-21|TA203C4900|420.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5373    |24.70     |0                              
2021-06-21|TA203C4950|397.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.5171    |24.83     |0                              
2021-06-21|TA203C5000|376.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.4973    |24.95     |0                              
2021-06-21|TA203C5100|338.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.4584    |25.20     |0                              
2021-06-21|TA203C5200|302.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-28.00    |-28.00    |0         |42        |0         |0.00        |0.4220    |25.44     |0                              
2021-06-21|TA203C5300|272.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-28.50    |-28.50    |0         |54        |0         |0.00        |0.3868    |25.67     |0                              
2021-06-21|TA203C5400|241.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-24.00    |-24.00    |0         |70        |0         |0.00        |0.3543    |25.90     |0                              
2021-06-21|TA203C5500|217.50    |198.00    |198.00    |198.00    |198.00    |194.00    |-19.50    |-23.50    |6         |42        |0         |0.59        |0.3236    |26.12     |0                              
2021-06-21|TA203C5600|193.50    |185.00    |185.00    |185.00    |185.00    |172.00    |-8.50     |-21.50    |3         |45        |0         |0.28        |0.2947    |26.33     |0                              
2021-06-21|TA203P4450|156.50    |0.00      |0.00      |0.00      |0.00      |171.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.2647   |24.53     |0                              
2021-06-21|TA203P4500|173.00    |0.00      |0.00      |0.00      |0.00      |188.00    |15.00     |15.00     |0         |24        |0         |0.00        |-0.2837   |24.53     |0                              
2021-06-21|TA203P4550|190.00    |0.00      |0.00      |0.00      |0.00      |205.00    |15.00     |15.00     |0         |33        |0         |0.00        |-0.3029   |24.53     |0                              
2021-06-21|TA203P4600|207.00    |0.00      |0.00      |0.00      |0.00      |225.00    |18.00     |18.00     |0         |33        |0         |0.00        |-0.3231   |24.53     |0                              
2021-06-21|TA203P4650|227.00    |0.00      |0.00      |0.00      |0.00      |246.00    |19.00     |19.00     |0         |36        |0         |0.00        |-0.3434   |24.53     |0                              
2021-06-21|TA203P4700|247.50    |0.00      |0.00      |0.00      |0.00      |266.50    |19.00     |19.00     |0         |33        |0         |0.00        |-0.3637   |24.53     |0                              
2021-06-21|TA203P4750|268.00    |0.00      |0.00      |0.00      |0.00      |288.50    |20.50     |20.50     |0         |24        |0         |0.00        |-0.3843   |24.53     |0                              
2021-06-21|TA203P4800|289.50    |0.00      |0.00      |0.00      |0.00      |313.00    |23.50     |23.50     |0         |18        |0         |0.00        |-0.4050   |24.53     |0                              
2021-06-21|TA203P4850|314.50    |0.00      |0.00      |0.00      |0.00      |338.00    |23.50     |23.50     |0         |15        |0         |0.00        |-0.4258   |24.57     |0                              
2021-06-21|TA203P4900|341.00    |0.00      |0.00      |0.00      |0.00      |364.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.4465   |24.70     |0                              
2021-06-21|TA203P4950|367.50    |0.00      |0.00      |0.00      |0.00      |393.50    |26.00     |26.00     |0         |15        |0         |0.00        |-0.4667   |24.83     |0                              
2021-06-21|TA203P5000|396.00    |0.00      |0.00      |0.00      |0.00      |424.00    |28.00     |28.00     |0         |25        |0         |0.00        |-0.4865   |24.95     |0                              
2021-06-21|TA203P5100|456.50    |0.00      |0.00      |0.00      |0.00      |484.50    |28.00     |28.00     |0         |18        |0         |0.00        |-0.5257   |25.20     |0                              
2021-06-21|TA203P5200|518.50    |0.00      |0.00      |0.00      |0.00      |551.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.5624   |25.44     |0                              
2021-06-21|TA203P5300|586.50    |0.00      |0.00      |0.00      |0.00      |619.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.5982   |25.67     |0                              
2021-06-21|TA203P5400|655.00    |0.00      |0.00      |0.00      |0.00      |692.00    |37.00     |37.00     |0         |21        |0         |0.00        |-0.6313   |25.90     |0                              
2021-06-21|TA203P5500|729.00    |0.00      |0.00      |0.00      |0.00      |767.00    |38.00     |38.00     |0         |27        |0         |0.00        |-0.6628   |26.12     |0                              
2021-06-21|TA203P5600|804.00    |0.00      |0.00      |0.00      |0.00      |843.50    |39.50     |39.50     |0         |49        |0         |0.00        |-0.6926   |26.33     |0                              
2021-06-21|TA205C4500|659.00    |0.00      |0.00      |0.00      |0.00      |668.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6957    |25.00     |0                              
2021-06-21|TA205C4550|629.50    |0.00      |0.00      |0.00      |0.00      |638.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6783    |25.00     |0                              
2021-06-21|TA205C4600|601.00    |0.00      |0.00      |0.00      |0.00      |609.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6603    |25.00     |0                              
2021-06-21|TA205C4650|573.00    |0.00      |0.00      |0.00      |0.00      |581.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6424    |25.00     |0                              
2021-06-21|TA205C4700|544.50    |0.00      |0.00      |0.00      |0.00      |553.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6246    |25.00     |0                              
2021-06-21|TA205C4750|518.50    |0.00      |0.00      |0.00      |0.00      |525.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6067    |25.00     |0                              
2021-06-21|TA205C4800|494.00    |0.00      |0.00      |0.00      |0.00      |501.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5886    |25.00     |0                              
2021-06-21|TA205C4850|470.00    |0.00      |0.00      |0.00      |0.00      |477.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5705    |25.00     |0                              
2021-06-21|TA205C4900|445.50    |0.00      |0.00      |0.00      |0.00      |452.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5525    |25.00     |0                              
2021-06-21|TA205C4950|422.50    |0.00      |0.00      |0.00      |0.00      |428.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5345    |25.00     |0                              
2021-06-21|TA205C5000|402.00    |0.00      |0.00      |0.00      |0.00      |407.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5168    |25.00     |0                              
2021-06-21|TA205C5100|361.00    |0.00      |0.00      |0.00      |0.00      |367.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4816    |25.00     |0                              
2021-06-21|TA205C5200|323.00    |0.00      |0.00      |0.00      |0.00      |328.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4470    |25.00     |0                              
2021-06-21|TA205C5300|290.00    |0.00      |0.00      |0.00      |0.00      |294.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4141    |25.00     |0                              
2021-06-21|TA205C5400|257.00    |0.00      |0.00      |0.00      |0.00      |261.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.3813    |25.00     |0                              
2021-06-21|TA205C5500|230.50    |0.00      |0.00      |0.00      |0.00      |234.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.3512    |25.00     |0                              
2021-06-21|TA205C5600|204.00    |0.00      |0.00      |0.00      |0.00      |207.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.3216    |25.00     |0                              
2021-06-21|TA205P4500|229.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2863   |25.00     |0                              
2021-06-21|TA205P4550|249.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3032   |25.00     |0                              
2021-06-21|TA205P4600|270.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3208   |25.00     |0                              
2021-06-21|TA205P4650|290.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3383   |25.00     |0                              
2021-06-21|TA205P4700|311.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3559   |25.00     |0                              
2021-06-21|TA205P4750|334.50    |334.50    |334.50    |334.50    |334.50    |326.00    |0.00      |-8.50     |2         |2         |2         |0.33        |-0.3736   |25.00     |0                              
2021-06-21|TA205P4800|359.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3915   |25.00     |0                              
2021-06-21|TA205P4850|383.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4095   |25.00     |0                              
2021-06-21|TA205P4900|408.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4274   |25.00     |0                              
2021-06-21|TA205P4950|434.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4455   |25.00     |0                              
2021-06-21|TA205P5000|462.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4631   |25.00     |0                              
2021-06-21|TA205P5100|520.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4984   |25.00     |0                              
2021-06-21|TA205P5200|580.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5334   |25.00     |0                              
2021-06-21|TA205P5300|644.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5668   |25.00     |0                              
2021-06-21|TA205P5400|709.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6004   |25.00     |0                              
2021-06-21|TA205P5500|781.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6313   |25.00     |0                              
2021-06-21|TA205P5600|853.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6619   |25.00     |0                              
2021-06-21|ZC108C1000|3.20      |3.00      |3.00      |1.10      |1.10      |1.60      |-2.10     |-1.60     |57        |200       |19        |1.13        |0.0516    |43.13     |0                              
2021-06-21|ZC108C1010|2.80      |1.30      |1.30      |1.30      |1.30      |1.20      |-1.50     |-1.60     |3         |122       |0         |0.04        |0.0420    |43.67     |0                              
2021-06-21|ZC108C1020|2.40      |1.00      |1.10      |0.60      |0.60      |1.00      |-1.80     |-1.40     |21        |509       |-10       |0.20        |0.0345    |44.21     |0                              
2021-06-21|ZC108C680|194.20    |0.00      |0.00      |0.00      |0.00      |188.70    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9933    |52.75     |0                              
2021-06-21|ZC108C690|184.30    |0.00      |0.00      |0.00      |0.00      |178.80    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9908    |51.67     |0                              
2021-06-21|ZC108C700|174.40    |0.00      |0.00      |0.00      |0.00      |168.90    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.9879    |50.61     |0                              
2021-06-21|ZC108C710|164.60    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.60     |-5.60     |0         |3         |0         |0.00        |0.9838    |49.57     |0                              
2021-06-21|ZC108C720|154.80    |0.00      |0.00      |0.00      |0.00      |149.20    |-5.60     |-5.60     |0         |3         |0         |0.00        |0.9790    |48.55     |0                              
2021-06-21|ZC108C730|145.00    |0.00      |0.00      |0.00      |0.00      |139.40    |-5.60     |-5.60     |0         |3         |0         |0.00        |0.9725    |47.56     |0                              
2021-06-21|ZC108C740|135.30    |0.00      |0.00      |0.00      |0.00      |129.70    |-5.60     |-5.60     |0         |0         |0         |0.00        |0.9645    |46.60     |0                              
2021-06-21|ZC108C750|125.70    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.70     |-5.70     |0         |6         |0         |0.00        |0.9544    |45.68     |0                              
2021-06-21|ZC108C760|116.20    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.70     |-5.70     |0         |12        |0         |0.00        |0.9413    |44.79     |0                              
2021-06-21|ZC108C770|106.70    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.70     |-5.70     |0         |21        |0         |0.00        |0.9262    |43.95     |0                              
2021-06-21|ZC108C780|97.50     |0.00      |0.00      |0.00      |0.00      |91.90     |-5.60     |-5.60     |0         |25        |0         |0.00        |0.9054    |43.16     |0                              
2021-06-21|ZC108C790|88.40     |0.00      |0.00      |0.00      |0.00      |82.90     |-5.50     |-5.50     |0         |24        |0         |0.00        |0.8813    |42.43     |0                              
2021-06-21|ZC108C800|79.50     |0.00      |0.00      |0.00      |0.00      |74.10     |-5.40     |-5.40     |0         |26        |0         |0.00        |0.8528    |41.76     |0                              
2021-06-21|ZC108C810|71.00     |0.00      |0.00      |0.00      |0.00      |65.80     |-5.20     |-5.20     |0         |37        |0         |0.00        |0.8172    |41.15     |0                              
2021-06-21|ZC108C820|62.60     |0.00      |0.00      |0.00      |0.00      |57.80     |-4.80     |-4.80     |0         |40        |0         |0.00        |0.7767    |40.63     |0                              
2021-06-21|ZC108C830|54.80     |0.00      |0.00      |0.00      |0.00      |50.20     |-4.60     |-4.60     |0         |20        |0         |0.00        |0.7312    |40.17     |0                              
2021-06-21|ZC108C840|47.50     |0.00      |0.00      |0.00      |0.00      |43.20     |-4.30     |-4.30     |0         |46        |0         |0.00        |0.6798    |39.81     |0                              
2021-06-21|ZC108C850|40.60     |31.20     |31.20     |31.20     |31.20     |36.90     |-9.40     |-3.70     |4         |49        |2         |1.31        |0.6242    |39.52     |0                              
2021-06-21|ZC108C860|34.40     |25.90     |25.90     |25.90     |25.90     |31.10     |-8.50     |-3.30     |3         |45        |0         |0.78        |0.5660    |39.32     |0                              
2021-06-21|ZC108C870|29.00     |0.00      |0.00      |0.00      |0.00      |25.90     |-3.10     |-3.10     |0         |38        |0         |0.00        |0.5064    |39.20     |0                              
2021-06-21|ZC108C880|24.30     |17.80     |18.30     |17.80     |18.30     |21.40     |-6.00     |-2.90     |6         |43        |-1        |1.11        |0.4469    |39.16     |0                              
2021-06-21|ZC108C890|20.20     |19.50     |20.30     |14.20     |14.20     |17.60     |-6.00     |-2.60     |12        |73        |9         |2.22        |0.3899    |39.20     |0                              
2021-06-21|ZC108C900|16.90     |11.10     |11.10     |11.10     |11.10     |14.30     |-5.80     |-2.60     |3         |54        |3         |0.33        |0.3359    |39.31     |0                              
2021-06-21|ZC108C910|14.10     |8.80      |8.80      |8.80      |8.80      |11.50     |-5.30     |-2.60     |3         |55        |3         |0.26        |0.2853    |39.49     |0                              
2021-06-21|ZC108C920|11.80     |0.00      |0.00      |0.00      |0.00      |9.30      |-2.50     |-2.50     |0         |70        |0         |0.00        |0.2416    |39.73     |0                              
2021-06-21|ZC108C930|9.90      |8.90      |9.10      |8.90      |9.10      |7.50      |-0.80     |-2.40     |6         |62        |0         |0.54        |0.2024    |40.03     |0                              
2021-06-21|ZC108C940|8.40      |0.00      |0.00      |0.00      |0.00      |5.90      |-2.50     |-2.50     |0         |79        |0         |0.00        |0.1672    |40.37     |0                              
2021-06-21|ZC108C950|7.10      |4.80      |5.60      |4.80      |5.60      |4.80      |-1.50     |-2.30     |5         |47        |-2        |0.26        |0.1393    |40.76     |0                              
2021-06-21|ZC108C960|6.00      |0.00      |0.00      |0.00      |0.00      |3.80      |-2.20     |-2.20     |0         |122       |0         |0.00        |0.1143    |41.18     |0                              
2021-06-21|ZC108C970|5.10      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.10     |-2.10     |0         |99        |0         |0.00        |0.0939    |41.64     |0                              
2021-06-21|ZC108C980|4.40      |0.00      |0.00      |0.00      |0.00      |2.40      |-2.00     |-2.00     |0         |100       |0         |0.00        |0.0771    |42.12     |0                              
2021-06-21|ZC108C990|3.70      |1.40      |2.00      |1.40      |2.00      |1.90      |-1.70     |-1.80     |4         |139       |0         |0.07        |0.0628    |42.62     |0                              
2021-06-21|ZC108P1000|129.00    |0.00      |0.00      |0.00      |0.00      |132.80    |3.80      |3.80      |0         |3         |0         |0.00        |-0.9482   |43.13     |0                              
2021-06-21|ZC108P1010|138.60    |0.00      |0.00      |0.00      |0.00      |142.50    |3.90      |3.90      |0         |3         |0         |0.00        |-0.9580   |43.67     |0                              
2021-06-21|ZC108P1020|148.20    |0.00      |0.00      |0.00      |0.00      |152.30    |4.10      |4.10      |0         |6         |0         |0.00        |-0.9657   |44.21     |0                              
2021-06-21|ZC108P680|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |175       |0         |0.00        |-0.0074   |52.75     |0                              
2021-06-21|ZC108P690|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |78        |0         |0.00        |-0.0098   |51.67     |0                              
2021-06-21|ZC108P700|0.60      |0.30      |1.50      |0.20      |0.30      |0.40      |-0.30     |-0.20     |45        |261       |-3        |0.17        |-0.0125   |50.61     |0                              
2021-06-21|ZC108P710|0.70      |0.70      |0.70      |0.70      |0.70      |0.50      |0.00      |-0.20     |6         |46        |0         |0.04        |-0.0165   |49.57     |0                              
2021-06-21|ZC108P720|0.90      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.20     |-0.20     |0         |59        |0         |0.00        |-0.0211   |48.55     |0                              
2021-06-21|ZC108P730|1.10      |1.20      |1.20      |1.20      |1.20      |0.90      |0.10      |-0.20     |12        |53        |6         |0.14        |-0.0275   |47.56     |0                              
2021-06-21|ZC108P740|1.40      |1.20      |1.20      |1.20      |1.20      |1.20      |-0.20     |-0.20     |1         |40        |0         |0.01        |-0.0354   |46.60     |0                              
2021-06-21|ZC108P750|1.80      |1.60      |1.80      |1.60      |1.80      |1.50      |0.00      |-0.30     |7         |119       |5         |0.12        |-0.0453   |45.68     |0                              
2021-06-21|ZC108P760|2.30      |2.50      |2.50      |2.50      |2.50      |2.00      |0.20      |-0.30     |14        |120       |-1        |0.35        |-0.0583   |44.79     |0                              
2021-06-21|ZC108P770|2.80      |3.30      |3.30      |3.30      |3.30      |2.50      |0.50      |-0.30     |5         |24        |-2        |0.16        |-0.0733   |43.95     |0                              
2021-06-21|ZC108P780|3.60      |3.40      |3.90      |3.40      |3.90      |3.40      |0.30      |-0.20     |3         |46        |-2        |0.11        |-0.0939   |43.16     |0                              
2021-06-21|ZC108P790|4.50      |5.10      |5.10      |2.90      |4.80      |4.40      |0.30      |-0.10     |24        |70        |6         |1.01        |-0.1180   |42.43     |0                              
2021-06-21|ZC108P800|5.60      |6.00      |7.40      |4.00      |5.80      |5.60      |0.20      |0.00      |188       |553       |95        |10.19       |-0.1464   |41.76     |0                              
2021-06-21|ZC108P810|7.00      |8.10      |9.40      |4.80      |7.70      |7.20      |0.70      |0.20      |808       |930       |301       |53.35       |-0.1819   |41.15     |0                              
2021-06-21|ZC108P820|8.70      |11.00     |11.80     |6.70      |9.20      |9.20      |0.50      |0.50      |50        |285       |1         |4.48        |-0.2223   |40.63     |0                              
2021-06-21|ZC108P830|10.90     |10.10     |13.60     |10.10     |13.60     |11.70     |2.70      |0.80      |6         |144       |6         |0.71        |-0.2678   |40.17     |0                              
2021-06-21|ZC108P840|13.50     |18.40     |18.40     |12.30     |15.00     |14.70     |1.50      |1.20      |10        |54        |7         |1.35        |-0.3191   |39.81     |0                              
2021-06-21|ZC108P850|16.70     |20.60     |20.60     |15.50     |20.40     |18.30     |3.70      |1.60      |29        |40        |-6        |5.38        |-0.3747   |39.52     |0                              
2021-06-21|ZC108P860|20.40     |28.50     |28.50     |22.50     |22.50     |22.50     |2.10      |2.10      |8         |25        |0         |2.14        |-0.4328   |39.32     |0                              
2021-06-21|ZC108P870|25.00     |29.20     |29.20     |25.90     |28.30     |27.30     |3.30      |2.30      |5         |35        |0         |1.42        |-0.4925   |39.20     |0                              
2021-06-21|ZC108P880|30.30     |37.30     |37.30     |37.30     |37.30     |32.80     |7.00      |2.50      |3         |15        |3         |1.12        |-0.5519   |39.16     |0                              
2021-06-21|ZC108P890|36.20     |44.30     |44.30     |44.30     |44.30     |39.00     |8.10      |2.80      |3         |8         |-1        |1.33        |-0.6090   |39.20     |0                              
2021-06-21|ZC108P900|42.80     |0.00      |0.00      |0.00      |0.00      |45.70     |2.90      |2.90      |0         |5         |0         |0.00        |-0.6631   |39.31     |0                              
2021-06-21|ZC108P910|50.10     |0.00      |0.00      |0.00      |0.00      |52.80     |2.70      |2.70      |0         |5         |0         |0.00        |-0.7136   |39.49     |0                              
2021-06-21|ZC108P920|57.70     |0.00      |0.00      |0.00      |0.00      |60.70     |3.00      |3.00      |0         |6         |0         |0.00        |-0.7574   |39.73     |0                              
2021-06-21|ZC108P930|65.90     |0.00      |0.00      |0.00      |0.00      |68.80     |2.90      |2.90      |0         |4         |0         |0.00        |-0.7967   |40.03     |0                              
2021-06-21|ZC108P940|74.30     |0.00      |0.00      |0.00      |0.00      |77.20     |2.90      |2.90      |0         |7         |0         |0.00        |-0.8320   |40.37     |0                              
2021-06-21|ZC108P950|83.00     |0.00      |0.00      |0.00      |0.00      |86.10     |3.10      |3.10      |0         |0         |0         |0.00        |-0.8600   |40.76     |0                              
2021-06-21|ZC108P960|91.90     |0.00      |0.00      |0.00      |0.00      |95.10     |3.20      |3.20      |0         |0         |0         |0.00        |-0.8850   |41.18     |0                              
2021-06-21|ZC108P970|101.00    |0.00      |0.00      |0.00      |0.00      |104.30    |3.30      |3.30      |0         |4         |0         |0.00        |-0.9055   |41.64     |0                              
2021-06-21|ZC108P980|110.20    |0.00      |0.00      |0.00      |0.00      |113.70    |3.50      |3.50      |0         |4         |0         |0.00        |-0.9225   |42.12     |0                              
2021-06-21|ZC108P990|119.60    |0.00      |0.00      |0.00      |0.00      |123.20    |3.60      |3.60      |0         |3         |0         |0.00        |-0.9369   |42.62     |0                              
2021-06-21|ZC109C530|325.40    |0.00      |0.00      |0.00      |0.00      |317.90    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9955    |58.21     |0                              
2021-06-21|ZC109C540|315.50    |0.00      |0.00      |0.00      |0.00      |307.90    |-7.60     |-7.60     |0         |4         |0         |0.00        |0.9937    |57.45     |0                              
2021-06-21|ZC109C550|305.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.9920    |56.69     |0                              
2021-06-21|ZC109C560|295.60    |0.00      |0.00      |0.00      |0.00      |288.10    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.9894    |55.94     |0                              
2021-06-21|ZC109C570|285.70    |0.00      |0.00      |0.00      |0.00      |278.30    |-7.40     |-7.40     |0         |24        |0         |0.00        |0.9868    |55.20     |0                              
2021-06-21|ZC109C580|275.90    |0.00      |0.00      |0.00      |0.00      |268.40    |-7.50     |-7.50     |0         |33        |0         |0.00        |0.9842    |54.45     |0                              
2021-06-21|ZC109C590|266.00    |0.00      |0.00      |0.00      |0.00      |258.60    |-7.40     |-7.40     |0         |23        |0         |0.00        |0.9806    |53.71     |0                              
2021-06-21|ZC109C600|256.20    |0.00      |0.00      |0.00      |0.00      |248.80    |-7.40     |-7.40     |0         |45        |0         |0.00        |0.9767    |52.98     |0                              
2021-06-21|ZC109C610|246.40    |0.00      |0.00      |0.00      |0.00      |239.00    |-7.40     |-7.40     |0         |34        |0         |0.00        |0.9728    |52.24     |0                              
2021-06-21|ZC109C620|236.60    |0.00      |0.00      |0.00      |0.00      |229.40    |-7.20     |-7.20     |0         |29        |0         |0.00        |0.9677    |51.51     |0                              
2021-06-21|ZC109C630|227.00    |0.00      |0.00      |0.00      |0.00      |219.70    |-7.30     |-7.30     |0         |66        |0         |0.00        |0.9621    |50.79     |0                              
2021-06-21|ZC109C640|217.30    |0.00      |0.00      |0.00      |0.00      |210.10    |-7.20     |-7.20     |0         |45        |0         |0.00        |0.9564    |50.06     |0                              
2021-06-21|ZC109C650|207.70    |0.00      |0.00      |0.00      |0.00      |200.60    |-7.10     |-7.10     |0         |91        |0         |0.00        |0.9491    |49.34     |0                              
2021-06-21|ZC109C660|198.10    |0.00      |0.00      |0.00      |0.00      |191.10    |-7.00     |-7.00     |0         |77        |0         |0.00        |0.9411    |48.62     |0                              
2021-06-21|ZC109C670|188.70    |0.00      |0.00      |0.00      |0.00      |181.70    |-7.00     |-7.00     |0         |104       |0         |0.00        |0.9329    |47.91     |0                              
2021-06-21|ZC109C680|179.20    |0.00      |0.00      |0.00      |0.00      |172.40    |-6.80     |-6.80     |0         |57        |0         |0.00        |0.9226    |47.19     |0                              
2021-06-21|ZC109C690|170.00    |0.00      |0.00      |0.00      |0.00      |163.20    |-6.80     |-6.80     |0         |62        |0         |0.00        |0.9115    |46.49     |0                              
2021-06-21|ZC109C700|160.80    |0.00      |0.00      |0.00      |0.00      |154.10    |-6.70     |-6.70     |0         |168       |0         |0.00        |0.9002    |45.79     |0                              
2021-06-21|ZC109C710|151.60    |155.00    |155.00    |155.00    |155.00    |145.20    |3.40      |-6.40     |1         |65        |0         |1.55        |0.8858    |45.09     |0                              
2021-06-21|ZC109C720|142.70    |0.00      |0.00      |0.00      |0.00      |136.30    |-6.40     |-6.40     |0         |118       |0         |0.00        |0.8708    |44.40     |0                              
2021-06-21|ZC109C730|133.90    |0.00      |0.00      |0.00      |0.00      |127.60    |-6.30     |-6.30     |0         |146       |0         |0.00        |0.8548    |43.73     |0                              
2021-06-21|ZC109C740|125.20    |0.00      |0.00      |0.00      |0.00      |119.10    |-6.10     |-6.10     |0         |142       |0         |0.00        |0.8357    |43.07     |0                              
2021-06-21|ZC109C750|116.90    |111.90    |111.90    |111.90    |111.90    |110.70    |-5.00     |-6.20     |4         |260       |4         |4.48        |0.8160    |42.43     |0                              
2021-06-21|ZC109C760|108.60    |111.40    |111.40    |97.30     |97.30     |102.70    |-11.30    |-5.90     |8         |222       |0         |8.46        |0.7938    |41.81     |0                              
2021-06-21|ZC109C770|100.70    |101.30    |101.30    |101.30    |101.30    |94.80     |0.60      |-5.90     |7         |135       |-5        |7.09        |0.7695    |41.23     |0                              
2021-06-21|ZC109C780|93.00     |80.00     |94.40     |80.00     |82.30     |87.10     |-10.70    |-5.90     |22        |257       |-2        |18.44       |0.7441    |40.71     |0                              
2021-06-21|ZC109C790|85.70     |85.00     |85.00     |76.20     |76.20     |80.00     |-9.50     |-5.70     |3         |248       |0         |2.46        |0.7153    |40.24     |0                              
2021-06-21|ZC109C800|78.70     |67.50     |81.00     |65.70     |69.80     |73.00     |-8.90     |-5.70     |253       |865       |-9        |173.75      |0.6857    |39.85     |0                              
2021-06-21|ZC109C810|71.90     |73.70     |74.00     |64.50     |64.50     |66.60     |-7.40     |-5.30     |9         |526       |-1        |6.30        |0.6537    |39.54     |0                              
2021-06-21|ZC109C820|65.80     |56.60     |65.90     |53.40     |57.30     |60.40     |-8.50     |-5.40     |83        |198       |7         |48.50       |0.6207    |39.30     |0                              
2021-06-21|ZC109C830|59.70     |51.00     |61.60     |48.10     |50.40     |54.70     |-9.30     |-5.00     |122       |450       |-28       |65.23       |0.5868    |39.14     |0                              
2021-06-21|ZC109C840|54.30     |44.80     |55.80     |43.60     |45.60     |49.50     |-8.70     |-4.80     |141       |383       |9         |68.44       |0.5522    |39.04     |0                              
2021-06-21|ZC109C850|49.10     |41.60     |52.00     |38.50     |40.40     |44.50     |-8.70     |-4.60     |421       |870       |-45       |179.58      |0.5175    |38.97     |0                              
2021-06-21|ZC109C860|44.30     |36.70     |47.40     |35.00     |36.40     |40.10     |-7.90     |-4.20     |241       |407       |-18       |98.07       |0.4832    |38.94     |0                              
2021-06-21|ZC109C870|40.00     |32.20     |41.60     |31.60     |32.70     |35.80     |-7.30     |-4.20     |187       |456       |-15       |68.69       |0.4489    |38.94     |0                              
2021-06-21|ZC109C880|35.70     |29.90     |36.90     |27.60     |29.60     |32.20     |-6.10     |-3.50     |295       |767       |-39       |95.26       |0.4162    |38.95     |0                              
2021-06-21|ZC109C890|32.20     |25.90     |32.30     |24.90     |25.80     |28.70     |-6.40     |-3.50     |89        |577       |1         |24.55       |0.3838    |38.98     |0                              
2021-06-21|ZC109C900|28.60     |21.80     |30.00     |21.30     |23.20     |25.50     |-5.40     |-3.10     |1,486     |2,529     |-271      |376.24      |0.3530    |39.02     |0                              
2021-06-21|ZC109C910|25.60     |20.10     |25.50     |19.30     |20.50     |22.70     |-5.10     |-2.90     |124       |416       |-12       |26.76       |0.3237    |39.07     |0                              
2021-06-21|ZC109C920|22.70     |17.80     |23.80     |17.00     |18.00     |20.00     |-4.70     |-2.70     |278       |348       |-86       |53.93       |0.2946    |39.12     |0                              
2021-06-21|ZC109C930|20.00     |16.10     |21.50     |15.30     |15.60     |17.80     |-4.40     |-2.20     |431       |2,095     |-117      |72.68       |0.2692    |39.17     |0                              
2021-06-21|ZC109C940|17.90     |14.60     |18.80     |13.30     |13.80     |15.70     |-4.10     |-2.20     |143       |525       |-20       |22.72       |0.2439    |39.23     |0                              
2021-06-21|ZC109C950|15.70     |12.20     |16.60     |11.60     |12.20     |13.80     |-3.50     |-1.90     |403       |869       |31        |54.27       |0.2205    |39.29     |0                              
2021-06-21|ZC109C960|13.80     |11.20     |14.40     |9.90      |11.00     |12.20     |-2.80     |-1.60     |272       |1,318     |20        |32.66       |0.1994    |39.36     |0                              
2021-06-21|ZC109C970|12.20     |9.90      |12.90     |8.60      |9.00      |10.60     |-3.20     |-1.60     |89        |552       |3         |9.72        |0.1784    |39.42     |0                              
2021-06-21|ZC109C980|10.60     |8.80      |11.30     |7.60      |7.60      |9.30      |-3.00     |-1.30     |89        |645       |-7        |8.43        |0.1606    |39.49     |0                              
2021-06-21|ZC109C990|9.40      |7.50      |10.60     |6.90      |7.50      |8.10      |-1.90     |-1.30     |713       |3,581     |48        |61.21       |0.1438    |39.56     |0                              
2021-06-21|ZC109P530|0.40      |0.90      |1.00      |0.70      |0.90      |0.50      |0.50      |0.10      |130       |1,594     |-12       |1.14        |-0.0074   |58.21     |0                              
2021-06-21|ZC109P540|0.50      |0.70      |0.70      |0.40      |0.70      |0.50      |0.20      |0.00      |44        |278       |-24       |0.25        |-0.0088   |57.45     |0                              
2021-06-21|ZC109P550|0.60      |1.50      |1.50      |0.50      |1.00      |0.60      |0.40      |0.00      |54        |356       |2         |0.36        |-0.0103   |56.69     |0                              
2021-06-21|ZC109P560|0.70      |1.30      |1.30      |1.30      |1.30      |0.80      |0.60      |0.10      |10        |218       |0         |0.13        |-0.0125   |55.94     |0                              
2021-06-21|ZC109P570|0.80      |1.30      |1.40      |0.70      |1.40      |0.90      |0.60      |0.10      |29        |90        |-3        |0.33        |-0.0148   |55.20     |0                              
2021-06-21|ZC109P580|0.90      |1.50      |1.60      |1.50      |1.60      |1.10      |0.70      |0.20      |31        |163       |23        |0.49        |-0.0171   |54.45     |0                              
2021-06-21|ZC109P590|1.10      |0.80      |2.00      |0.80      |2.00      |1.30      |0.90      |0.20      |40        |114       |-6        |0.65        |-0.0204   |53.71     |0                              
2021-06-21|ZC109P600|1.30      |2.10      |2.80      |1.70      |2.40      |1.50      |1.10      |0.20      |293       |3,657     |-76       |6.78        |-0.0240   |52.98     |0                              
2021-06-21|ZC109P610|1.50      |2.60      |2.70      |2.60      |2.60      |1.70      |1.10      |0.20      |9         |504       |9         |0.24        |-0.0276   |52.24     |0                              
2021-06-21|ZC109P620|1.80      |2.40      |2.80      |2.40      |2.80      |2.10      |1.00      |0.30      |30        |494       |-2        |0.78        |-0.0325   |51.51     |0                              
2021-06-21|ZC109P630|2.10      |2.60      |5.00      |2.20      |3.20      |2.40      |1.10      |0.30      |26        |294       |-2        |0.80        |-0.0378   |50.79     |0                              
2021-06-21|ZC109P640|2.40      |3.00      |3.80      |2.50      |3.80      |2.80      |1.40      |0.40      |57        |322       |3         |1.72        |-0.0432   |50.06     |0                              
2021-06-21|ZC109P650|2.80      |3.40      |4.60      |3.00      |4.10      |3.30      |1.30      |0.50      |163       |1,906     |39        |6.47        |-0.0503   |49.34     |0                              
2021-06-21|ZC109P660|3.30      |4.20      |5.00      |3.30      |5.00      |3.80      |1.70      |0.50      |32        |576       |3         |1.41        |-0.0580   |48.62     |0                              
2021-06-21|ZC109P670|3.80      |4.20      |5.40      |3.50      |5.40      |4.40      |1.60      |0.60      |104       |327       |10        |4.66        |-0.0660   |47.91     |0                              
2021-06-21|ZC109P680|4.30      |4.80      |6.10      |4.10      |6.10      |5.10      |1.80      |0.80      |144       |649       |51        |7.46        |-0.0760   |47.19     |0                              
2021-06-21|ZC109P690|5.10      |6.00      |7.70      |4.70      |7.00      |5.90      |1.90      |0.80      |249       |1,268     |65        |14.36       |-0.0869   |46.49     |0                              
2021-06-21|ZC109P700|5.90      |11.90     |11.90     |6.30      |8.60      |6.70      |2.70      |0.80      |3,329     |11,588    |752       |262.95      |-0.0981   |45.79     |0                              
2021-06-21|ZC109P710|6.60      |8.00      |9.70      |6.40      |8.60      |7.80      |2.00      |1.20      |267       |1,464     |155       |20.94       |-0.1122   |45.09     |0                              
2021-06-21|ZC109P720|7.80      |9.20      |10.80     |7.20      |9.90      |8.90      |2.10      |1.10      |133       |1,645     |28        |12.66       |-0.1270   |44.40     |0                              
2021-06-21|ZC109P730|8.90      |10.00     |12.30     |8.30      |11.70     |10.10     |2.80      |1.20      |210       |742       |87        |21.39       |-0.1429   |43.73     |0                              
2021-06-21|ZC109P740|10.20     |11.70     |13.90     |9.40      |12.90     |11.70     |2.70      |1.50      |224       |790       |27        |24.86       |-0.1618   |43.07     |0                              
2021-06-21|ZC109P750|11.80     |13.80     |16.50     |11.20     |14.90     |13.20     |3.10      |1.40      |2,549     |3,731     |421       |349.63      |-0.1814   |42.43     |0                              
2021-06-21|ZC109P760|13.50     |15.70     |18.30     |13.10     |16.40     |15.10     |2.90      |1.60      |311       |864       |102       |48.88       |-0.2034   |41.81     |0                              
2021-06-21|ZC109P770|15.60     |18.90     |20.20     |14.80     |18.40     |17.30     |2.80      |1.70      |310       |796       |-17       |53.41       |-0.2276   |41.23     |0                              
2021-06-21|ZC109P780|17.90     |21.20     |23.00     |16.50     |21.50     |19.50     |3.60      |1.60      |634       |1,273     |67        |123.76      |-0.2529   |40.71     |0                              
2021-06-21|ZC109P790|20.50     |24.00     |26.10     |19.60     |23.80     |22.40     |3.30      |1.90      |337       |685       |-8        |75.09       |-0.2815   |40.24     |0                              
2021-06-21|ZC109P800|23.50     |34.60     |34.60     |22.10     |27.60     |25.30     |4.10      |1.80      |3,411     |3,518     |91        |892.67      |-0.3110   |39.85     |0                              
2021-06-21|ZC109P810|26.70     |30.90     |33.10     |25.80     |31.60     |28.90     |4.90      |2.20      |143       |538       |-17       |42.39       |-0.3429   |39.54     |0                              
2021-06-21|ZC109P820|30.50     |35.00     |37.90     |22.40     |34.80     |32.70     |4.30      |2.20      |260       |379       |11        |86.59       |-0.3759   |39.30     |0                              
2021-06-21|ZC109P830|34.40     |39.00     |42.80     |32.70     |39.30     |37.00     |4.90      |2.60      |319       |287       |-40       |121.30      |-0.4097   |39.14     |0                              
2021-06-21|ZC109P840|39.00     |44.90     |47.90     |29.80     |47.50     |41.70     |8.50      |2.70      |354       |445       |25        |151.39      |-0.4443   |39.04     |0                              
2021-06-21|ZC109P850|43.80     |49.90     |52.60     |41.20     |49.60     |46.70     |5.80      |2.90      |438       |629       |-34       |205.47      |-0.4790   |38.97     |0                              
2021-06-21|ZC109P860|48.90     |55.70     |58.50     |46.20     |56.80     |52.30     |7.90      |3.40      |163       |322       |1         |87.25       |-0.5134   |38.94     |0                              
2021-06-21|ZC109P870|54.50     |63.60     |64.00     |52.10     |61.00     |57.90     |6.50      |3.40      |55        |145       |4         |33.07       |-0.5477   |38.94     |0                              
2021-06-21|ZC109P880|60.20     |68.90     |70.30     |57.60     |69.60     |64.30     |9.40      |4.10      |88        |230       |6         |60.10       |-0.5804   |38.95     |0                              
2021-06-21|ZC109P890|66.60     |76.40     |76.60     |64.60     |76.60     |70.70     |10.00     |4.10      |96        |195       |21        |68.65       |-0.6129   |38.98     |0                              
2021-06-21|ZC109P900|73.10     |83.40     |84.30     |68.90     |84.30     |77.50     |11.20     |4.40      |89        |198       |-26       |69.85       |-0.6438   |39.02     |0                              
2021-06-21|ZC109P910|80.00     |91.90     |91.90     |88.10     |88.10     |84.70     |8.10      |4.70      |9         |67        |-1        |8.12        |-0.6732   |39.07     |0                              
2021-06-21|ZC109P920|87.10     |0.00      |0.00      |0.00      |0.00      |91.90     |4.80      |4.80      |0         |48        |0         |0.00        |-0.7024   |39.12     |0                              
2021-06-21|ZC109P930|94.40     |107.80    |107.80    |103.50    |103.70    |99.70     |9.30      |5.30      |7         |119       |-6        |7.34        |-0.7279   |39.17     |0                              
2021-06-21|ZC109P940|102.20    |0.00      |0.00      |0.00      |0.00      |107.60    |5.40      |5.40      |0         |70        |0         |0.00        |-0.7534   |39.23     |0                              
2021-06-21|ZC109P950|110.00    |120.00    |120.00    |109.30    |119.90    |115.60    |9.90      |5.60      |9         |78        |0         |10.38       |-0.7769   |39.29     |0                              
2021-06-21|ZC109P960|118.10    |0.00      |0.00      |0.00      |0.00      |124.00    |5.90      |5.90      |0         |40        |0         |0.00        |-0.7982   |39.36     |0                              
2021-06-21|ZC109P970|126.40    |0.00      |0.00      |0.00      |0.00      |132.40    |6.00      |6.00      |0         |56        |0         |0.00        |-0.8194   |39.42     |0                              
2021-06-21|ZC109P980|134.80    |0.00      |0.00      |0.00      |0.00      |141.10    |6.30      |6.30      |0         |10        |0         |0.00        |-0.8374   |39.49     |0                              
2021-06-21|ZC109P990|143.50    |0.00      |0.00      |0.00      |0.00      |149.90    |6.40      |6.40      |0         |34        |0         |0.00        |-0.8544   |39.56     |0                              
2021-06-21|ZC201C600|211.60    |0.00      |0.00      |0.00      |0.00      |208.00    |-3.60     |-3.60     |0         |12        |0         |0.00        |0.8887    |38.23     |0                              
2021-06-21|ZC201C610|202.90    |0.00      |0.00      |0.00      |0.00      |199.30    |-3.60     |-3.60     |0         |18        |0         |0.00        |0.8780    |37.83     |0                              
2021-06-21|ZC201C620|194.30    |0.00      |0.00      |0.00      |0.00      |190.60    |-3.70     |-3.70     |0         |18        |0         |0.00        |0.8671    |37.43     |0                              
2021-06-21|ZC201C630|185.80    |0.00      |0.00      |0.00      |0.00      |182.30    |-3.50     |-3.50     |0         |11        |0         |0.00        |0.8540    |37.05     |0                              
2021-06-21|ZC201C640|177.60    |0.00      |0.00      |0.00      |0.00      |174.10    |-3.50     |-3.50     |0         |7         |0         |0.00        |0.8405    |36.68     |0                              
2021-06-21|ZC201C650|169.50    |0.00      |0.00      |0.00      |0.00      |165.90    |-3.60     |-3.60     |0         |9         |0         |0.00        |0.8269    |36.32     |0                              
2021-06-21|ZC201C660|161.30    |0.00      |0.00      |0.00      |0.00      |157.80    |-3.50     |-3.50     |0         |36        |0         |0.00        |0.8125    |35.97     |0                              
2021-06-21|ZC201C670|153.60    |0.00      |0.00      |0.00      |0.00      |150.20    |-3.40     |-3.40     |0         |41        |0         |0.00        |0.7962    |35.64     |0                              
2021-06-21|ZC201C680|146.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.7797    |35.33     |0                              
2021-06-21|ZC201C690|138.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.50     |-3.50     |0         |11        |0         |0.00        |0.7630    |35.03     |0                              
2021-06-21|ZC201C700|131.10    |0.00      |0.00      |0.00      |0.00      |127.80    |-3.30     |-3.30     |0         |65        |0         |0.00        |0.7448    |34.74     |0                              
2021-06-21|ZC201C710|124.20    |0.00      |0.00      |0.00      |0.00      |120.90    |-3.30     |-3.30     |0         |33        |0         |0.00        |0.7257    |34.47     |0                              
2021-06-21|ZC201C720|117.30    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.30     |-3.30     |0         |46        |0         |0.00        |0.7064    |34.22     |0                              
2021-06-21|ZC201C730|110.50    |0.00      |0.00      |0.00      |0.00      |107.30    |-3.20     |-3.20     |0         |48        |0         |0.00        |0.6866    |33.98     |0                              
2021-06-21|ZC201C740|104.20    |103.20    |104.10    |103.20    |104.10    |101.20    |-0.10     |-3.00     |5         |88        |-3        |5.13        |0.6655    |33.76     |0                              
2021-06-21|ZC201C750|98.10     |0.00      |0.00      |0.00      |0.00      |95.10     |-3.00     |-3.00     |0         |82        |0         |0.00        |0.6442    |33.56     |0                              
2021-06-21|ZC201C760|92.00     |0.00      |0.00      |0.00      |0.00      |89.10     |-2.90     |-2.90     |0         |87        |0         |0.00        |0.6227    |33.37     |0                              
2021-06-21|ZC201C770|86.10     |87.40     |87.40     |87.40     |87.40     |83.60     |1.30      |-2.50     |10        |111       |0         |8.74        |0.6006    |33.20     |0                              
2021-06-21|ZC201C780|80.90     |79.20     |80.90     |75.10     |75.10     |78.40     |-5.80     |-2.50     |8         |96        |2         |6.26        |0.5782    |33.06     |0                              
2021-06-21|ZC201C790|75.60     |68.70     |68.70     |68.70     |68.70     |73.20     |-6.90     |-2.40     |1         |59        |1         |0.69        |0.5557    |32.93     |0                              
2021-06-21|ZC201C800|70.40     |71.10     |71.50     |64.80     |64.80     |68.20     |-5.60     |-2.20     |127       |198       |43        |89.06       |0.5332    |32.82     |0                              
2021-06-21|ZC201C810|65.80     |0.00      |0.00      |0.00      |0.00      |63.90     |-1.90     |-1.90     |0         |130       |0         |0.00        |0.5109    |32.73     |0                              
2021-06-21|ZC201C820|61.50     |63.40     |63.40     |56.10     |56.10     |59.70     |-5.40     |-1.80     |2         |239       |2         |1.20        |0.4886    |32.65     |0                              
2021-06-21|ZC201C830|57.20     |55.90     |55.90     |55.90     |55.90     |55.40     |-1.30     |-1.80     |10        |83        |-10       |5.59        |0.4663    |32.60     |0                              
2021-06-21|ZC201C840|53.00     |49.30     |49.30     |49.30     |49.30     |51.70     |-3.70     |-1.30     |2         |77        |0         |0.99        |0.4448    |32.57     |0                              
2021-06-21|ZC201C850|49.60     |51.10     |51.10     |51.10     |51.10     |48.30     |1.50      |-1.30     |3         |74        |3         |1.53        |0.4239    |32.55     |0                              
2021-06-21|ZC201C860|46.10     |43.40     |47.90     |43.40     |47.90     |44.90     |1.80      |-1.20     |2         |120       |0         |0.91        |0.4031    |32.55     |0                              
2021-06-21|ZC201C870|42.80     |0.00      |0.00      |0.00      |0.00      |41.60     |-1.20     |-1.20     |0         |80        |0         |0.00        |0.3824    |32.57     |0                              
2021-06-21|ZC201C880|39.80     |0.00      |0.00      |0.00      |0.00      |38.90     |-0.90     |-0.90     |0         |43        |0         |0.00        |0.3635    |32.61     |0                              
2021-06-21|ZC201C890|37.20     |39.00     |39.00     |39.00     |39.00     |36.30     |1.80      |-0.90     |10        |84        |0         |3.90        |0.3451    |32.66     |0                              
2021-06-21|ZC201C900|34.70     |31.70     |36.20     |31.40     |31.40     |33.80     |-3.30     |-0.90     |63        |106       |10        |20.90       |0.3269    |32.73     |0                              
2021-06-21|ZC201C910|32.30     |27.40     |27.40     |27.40     |27.40     |31.30     |-4.90     |-1.00     |1         |208       |0         |0.27        |0.3089    |32.81     |0                              
2021-06-21|ZC201C920|30.20     |0.00      |0.00      |0.00      |0.00      |29.30     |-0.90     |-0.90     |0         |135       |0         |0.00        |0.2932    |32.91     |0                              
2021-06-21|ZC201C930|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |163       |0         |0.00        |0.2780    |33.02     |0                              
2021-06-21|ZC201C940|26.90     |0.00      |0.00      |0.00      |0.00      |25.70     |-1.20     |-1.20     |0         |274       |0         |0.00        |0.2630    |33.15     |0                              
2021-06-21|ZC201C950|25.40     |23.30     |23.90     |23.30     |23.90     |23.80     |-1.50     |-1.60     |6         |204       |6         |1.42        |0.2483    |33.29     |0                              
2021-06-21|ZC201C960|23.90     |21.60     |25.30     |19.60     |19.60     |22.30     |-4.30     |-1.60     |151       |259       |77        |35.53       |0.2350    |33.44     |0                              
2021-06-21|ZC201C970|22.90     |18.10     |23.40     |18.10     |19.00     |21.00     |-3.90     |-1.90     |100       |314       |39        |21.13       |0.2232    |33.60     |0                              
2021-06-21|ZC201P600|10.80     |11.10     |13.00     |11.10     |13.00     |11.80     |2.20      |1.00      |52        |366       |-8        |6.08        |-0.1060   |38.23     |0                              
2021-06-21|ZC201P610|12.10     |13.50     |13.50     |12.50     |12.70     |13.00     |0.60      |0.90      |15        |249       |4         |1.92        |-0.1161   |37.83     |0                              
2021-06-21|ZC201P620|13.30     |14.80     |14.80     |13.70     |13.70     |14.20     |0.40      |0.90      |16        |217       |16        |2.25        |-0.1265   |37.43     |0                              
2021-06-21|ZC201P630|14.80     |16.30     |17.10     |14.60     |14.60     |15.90     |-0.20     |1.10      |3         |223       |1         |0.48        |-0.1389   |37.05     |0                              
2021-06-21|ZC201P640|16.60     |18.00     |18.00     |16.60     |16.60     |17.60     |0.00      |1.00      |15        |334       |15        |2.56        |-0.1518   |36.68     |0                              
2021-06-21|ZC201P650|18.30     |20.10     |20.10     |18.50     |19.90     |19.30     |1.60      |1.00      |9         |348       |5         |1.78        |-0.1650   |36.32     |0                              
2021-06-21|ZC201P660|20.10     |0.00      |0.00      |0.00      |0.00      |21.10     |1.00      |1.00      |0         |161       |0         |0.00        |-0.1789   |35.97     |0                              
2021-06-21|ZC201P670|22.30     |0.00      |0.00      |0.00      |0.00      |23.40     |1.10      |1.10      |0         |154       |0         |0.00        |-0.1946   |35.64     |0                              
2021-06-21|ZC201P680|24.60     |24.70     |24.90     |24.70     |24.90     |25.70     |0.30      |1.10      |13        |116       |0         |3.22        |-0.2107   |35.33     |0                              
2021-06-21|ZC201P690|27.00     |28.20     |28.20     |28.20     |28.20     |28.00     |1.20      |1.00      |1         |64        |0         |0.28        |-0.2271   |35.03     |0                              
2021-06-21|ZC201P700|29.50     |31.30     |32.10     |29.50     |32.00     |30.80     |2.50      |1.30      |36        |174       |22        |11.15       |-0.2449   |34.74     |0                              
2021-06-21|ZC201P710|32.50     |35.60     |35.70     |32.40     |34.90     |33.70     |2.40      |1.20      |35        |102       |15        |12.36       |-0.2636   |34.47     |0                              
2021-06-21|ZC201P720|35.50     |34.80     |39.00     |34.80     |39.00     |36.80     |3.50      |1.30      |16        |120       |-4        |6.01        |-0.2826   |34.22     |0                              
2021-06-21|ZC201P730|38.60     |37.80     |37.80     |37.80     |37.80     |39.90     |-0.80     |1.30      |4         |64        |0         |1.51        |-0.3022   |33.98     |0                              
2021-06-21|ZC201P740|42.10     |44.70     |45.70     |44.70     |45.70     |43.70     |3.60      |1.60      |20        |79        |10        |9.04        |-0.3230   |33.76     |0                              
2021-06-21|ZC201P750|45.90     |46.90     |50.30     |44.30     |50.30     |47.50     |4.40      |1.60      |73        |102       |39        |33.07       |-0.3441   |33.56     |0                              
2021-06-21|ZC201P760|49.70     |50.00     |53.00     |49.00     |53.00     |51.30     |3.30      |1.60      |5         |35        |-1        |2.53        |-0.3655   |33.37     |0                              
2021-06-21|ZC201P770|53.70     |57.50     |57.50     |57.50     |57.50     |55.70     |3.80      |2.00      |4         |59        |-1        |2.28        |-0.3874   |33.20     |0                              
2021-06-21|ZC201P780|58.30     |57.80     |57.80     |57.80     |57.80     |60.40     |-0.50     |2.10      |3         |101       |3         |1.73        |-0.4097   |33.06     |0                              
2021-06-21|ZC201P790|63.00     |62.80     |69.10     |62.80     |69.10     |65.10     |6.10      |2.10      |11        |90        |-10       |6.97        |-0.4322   |32.93     |0                              
2021-06-21|ZC201P800|67.70     |72.60     |73.60     |65.10     |73.40     |70.00     |5.70      |2.30      |32        |187       |7         |22.61       |-0.4547   |32.82     |0                              
2021-06-21|ZC201P810|72.90     |72.80     |77.40     |71.80     |77.40     |75.60     |4.50      |2.70      |4         |91        |0         |2.99        |-0.4770   |32.73     |0                              
2021-06-21|ZC201P820|78.50     |78.90     |78.90     |78.90     |78.90     |81.20     |0.40      |2.70      |1         |105       |0         |0.79        |-0.4993   |32.65     |0                              
2021-06-21|ZC201P830|84.00     |0.00      |0.00      |0.00      |0.00      |86.80     |2.80      |2.80      |0         |72        |0         |0.00        |-0.5218   |32.60     |0                              
2021-06-21|ZC201P840|89.80     |0.00      |0.00      |0.00      |0.00      |93.00     |3.20      |3.20      |0         |32        |0         |0.00        |-0.5434   |32.57     |0                              
2021-06-21|ZC201P850|96.20     |0.00      |0.00      |0.00      |0.00      |99.50     |3.30      |3.30      |0         |37        |0         |0.00        |-0.5645   |32.55     |0                              
2021-06-21|ZC201P860|102.60    |0.00      |0.00      |0.00      |0.00      |106.00    |3.40      |3.40      |0         |54        |0         |0.00        |-0.5855   |32.55     |0                              
2021-06-21|ZC201P870|109.20    |0.00      |0.00      |0.00      |0.00      |112.50    |3.30      |3.30      |0         |20        |0         |0.00        |-0.6065   |32.57     |0                              
2021-06-21|ZC201P880|116.00    |0.00      |0.00      |0.00      |0.00      |119.70    |3.70      |3.70      |0         |13        |0         |0.00        |-0.6256   |32.61     |0                              
2021-06-21|ZC201P890|123.40    |0.00      |0.00      |0.00      |0.00      |127.10    |3.70      |3.70      |0         |80        |0         |0.00        |-0.6443   |32.66     |0                              
2021-06-21|ZC201P900|130.80    |0.00      |0.00      |0.00      |0.00      |134.40    |3.60      |3.60      |0         |51        |0         |0.00        |-0.6628   |32.73     |0                              
2021-06-21|ZC201P910|138.20    |0.00      |0.00      |0.00      |0.00      |141.80    |3.60      |3.60      |0         |97        |0         |0.00        |-0.6812   |32.81     |0                              
2021-06-21|ZC201P920|146.00    |0.00      |0.00      |0.00      |0.00      |149.80    |3.80      |3.80      |0         |61        |0         |0.00        |-0.6972   |32.91     |0                              
2021-06-21|ZC201P930|154.20    |0.00      |0.00      |0.00      |0.00      |157.80    |3.60      |3.60      |0         |30        |0         |0.00        |-0.7128   |33.02     |0                              
2021-06-21|ZC201P940|162.50    |0.00      |0.00      |0.00      |0.00      |165.90    |3.40      |3.40      |0         |21        |0         |0.00        |-0.7282   |33.15     |0                              
2021-06-21|ZC201P950|170.90    |0.00      |0.00      |0.00      |0.00      |174.00    |3.10      |3.10      |0         |30        |0         |0.00        |-0.7434   |33.29     |0                              
2021-06-21|ZC201P960|179.40    |0.00      |0.00      |0.00      |0.00      |182.30    |2.90      |2.90      |0         |4         |0         |0.00        |-0.7571   |33.44     |0                              
2021-06-21|ZC201P970|188.20    |0.00      |0.00      |0.00      |0.00      |191.00    |2.80      |2.80      |0         |9         |0         |0.00        |-0.7694   |33.60     |0                              
2021-06-22|CF109C12200|3,310.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9998    |27.21     |0                              
2021-06-22|CF109C12400|3,110.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9981    |26.57     |0                              
2021-06-22|CF109C12600|2,911.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9947    |25.95     |0                              
2021-06-22|CF109C12800|2,713.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-11.00    |-11.00    |0         |12        |0         |0.00        |0.9909    |25.33     |0                              
2021-06-22|CF109C13000|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9850    |24.73     |0                              
2021-06-22|CF109C13200|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.9777    |24.14     |0                              
2021-06-22|CF109C13400|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-12.00    |-12.00    |0         |5         |0         |0.00        |0.9686    |23.58     |0                              
2021-06-22|CF109C13600|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |-13.00    |-13.00    |0         |79        |0         |0.00        |0.9553    |23.04     |0                              
2021-06-22|CF109C13800|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-13.00    |-13.00    |0         |59        |0         |0.00        |0.9380    |22.54     |0                              
2021-06-22|CF109C14000|1,557.00  |1,508.00  |1,613.00  |1,508.00  |1,613.00  |1,542.00  |56.00     |-15.00    |8         |59        |-6        |6.25        |0.9158    |22.07     |0                              
2021-06-22|CF109C14200|1,376.00  |1,332.00  |1,428.00  |1,332.00  |1,428.00  |1,360.00  |52.00     |-16.00    |5         |273       |-2        |3.49        |0.8875    |21.65     |0                              
2021-06-22|CF109C14400|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-17.00    |-17.00    |0         |154       |0         |0.00        |0.8512    |21.28     |0                              
2021-06-22|CF109C14600|1,036.00  |1,092.00  |1,092.00  |1,092.00  |1,092.00  |1,020.00  |56.00     |-16.00    |10        |415       |0         |5.46        |0.8056    |20.98     |0                              
2021-06-22|CF109C14800|882.00    |864.00    |922.00    |864.00    |922.00    |865.00    |40.00     |-17.00    |28        |375       |-2        |12.57       |0.7514    |20.74     |0                              
2021-06-22|CF109C15000|740.00    |674.00    |771.00    |674.00    |771.00    |723.00    |31.00     |-17.00    |21        |1,023     |20        |7.84        |0.6892    |20.59     |0                              
2021-06-22|CF109C15200|612.00    |566.00    |648.00    |566.00    |648.00    |596.00    |36.00     |-16.00    |156       |640       |-88       |48.59       |0.6208    |20.51     |0                              
2021-06-22|CF109C15400|499.00    |462.00    |535.00    |449.00    |529.00    |485.00    |30.00     |-14.00    |225       |2,341     |-45       |56.22       |0.5487    |20.52     |0                              
2021-06-22|CF109C15600|402.00    |357.00    |428.00    |350.00    |423.00    |390.00    |21.00     |-12.00    |1,233     |7,126     |1,029     |249.69      |0.4763    |20.61     |0                              
2021-06-22|CF109C15800|321.00    |274.00    |340.00    |273.00    |337.00    |311.00    |16.00     |-10.00    |702       |7,985     |507       |110.18      |0.4065    |20.79     |0                              
2021-06-22|CF109C16000|254.00    |224.00    |274.00    |215.00    |269.00    |246.00    |15.00     |-8.00     |2,620     |12,380    |749       |324.39      |0.3418    |21.03     |0                              
2021-06-22|CF109C16200|200.00    |171.00    |212.00    |169.00    |208.00    |193.00    |8.00      |-7.00     |538       |5,918     |131       |51.99       |0.2836    |21.34     |0                              
2021-06-22|CF109C16400|159.00    |135.00    |171.00    |134.00    |167.00    |153.00    |8.00      |-6.00     |429       |3,747     |69        |32.84       |0.2345    |21.71     |0                              
2021-06-22|CF109C16600|125.00    |107.00    |139.00    |104.00    |134.00    |122.00    |9.00      |-3.00     |534       |4,819     |17        |34.99       |0.1928    |22.12     |0                              
2021-06-22|CF109C16800|99.00     |90.00     |115.00    |81.00     |114.00    |96.00     |15.00     |-3.00     |1,319     |6,109     |-16       |64.40       |0.1574    |22.57     |0                              
2021-06-22|CF109C17000|79.00     |78.00     |95.00     |76.00     |91.00     |76.00     |12.00     |-3.00     |1,065     |14,620    |-158      |46.37       |0.1285    |23.05     |0                              
2021-06-22|CF109C17200|63.00     |62.00     |80.00     |62.00     |75.00     |62.00     |12.00     |-1.00     |135       |1,541     |-17       |4.79        |0.1056    |23.55     |0                              
2021-06-22|CF109C17400|50.00     |49.00     |64.00     |49.00     |64.00     |49.00     |14.00     |-1.00     |226       |1,388     |22        |6.49        |0.0854    |24.06     |0                              
2021-06-22|CF109C17600|41.00     |49.00     |55.00     |46.00     |55.00     |40.00     |14.00     |-1.00     |52        |832       |-9        |1.27        |0.0711    |24.58     |0                              
2021-06-22|CF109C17800|33.00     |35.00     |46.00     |35.00     |46.00     |32.00     |13.00     |-1.00     |11        |1,741     |7         |0.24        |0.0577    |25.11     |0                              
2021-06-22|CF109C18000|27.00     |32.00     |42.00     |32.00     |40.00     |27.00     |13.00     |0.00      |962       |11,952    |127       |17.91       |0.0485    |25.64     |0                              
2021-06-22|CF109P12200|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |2         |374       |0         |0.00        |-0.0043   |27.21     |0                              
2021-06-22|CF109P12400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |234       |0         |0.00        |-0.0061   |26.57     |0                              
2021-06-22|CF109P12600|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |215       |0         |0.00        |-0.0086   |25.95     |0                              
2021-06-22|CF109P12800|7.00      |7.00      |7.00      |7.00      |7.00      |6.00      |0.00      |-1.00     |1         |302       |-1        |0.00        |-0.0118   |25.33     |0                              
2021-06-22|CF109P13000|10.00     |6.00      |6.00      |5.00      |5.00      |8.00      |-5.00     |-2.00     |26        |354       |-5        |0.07        |-0.0169   |24.73     |0                              
2021-06-22|CF109P13200|14.00     |7.00      |7.00      |7.00      |7.00      |12.00     |-7.00     |-2.00     |10        |327       |0         |0.04        |-0.0235   |24.14     |0                              
2021-06-22|CF109P13400|19.00     |12.00     |12.00     |9.00      |9.00      |16.00     |-10.00    |-3.00     |19        |585       |0         |0.11        |-0.0319   |23.58     |0                              
2021-06-22|CF109P13600|26.00     |27.00     |27.00     |16.00     |16.00     |23.00     |-10.00    |-3.00     |165       |670       |-23       |1.66        |-0.0446   |23.04     |0                              
2021-06-22|CF109P13800|37.00     |34.00     |34.00     |24.00     |24.00     |33.00     |-13.00    |-4.00     |107       |1,121     |-14       |1.69        |-0.0613   |22.54     |0                              
2021-06-22|CF109P14000|51.00     |52.00     |55.00     |35.00     |37.00     |46.00     |-14.00    |-5.00     |830       |5,834     |-69       |18.32       |-0.0829   |22.07     |0                              
2021-06-22|CF109P14200|70.00     |73.00     |73.00     |51.00     |51.00     |64.00     |-19.00    |-6.00     |132       |3,532     |55        |3.99        |-0.1108   |21.65     |0                              
2021-06-22|CF109P14400|95.00     |96.00     |102.00    |71.00     |71.00     |89.00     |-24.00    |-6.00     |184       |2,206     |-110      |8.40        |-0.1466   |21.28     |0                              
2021-06-22|CF109P14600|129.00    |135.00    |137.00    |100.00    |101.00    |123.00    |-28.00    |-6.00     |167       |2,312     |-2        |9.35        |-0.1918   |20.98     |0                              
2021-06-22|CF109P14800|174.00    |187.00    |195.00    |140.00    |141.00    |167.00    |-33.00    |-7.00     |440       |5,434     |16        |36.87       |-0.2457   |20.74     |0                              
2021-06-22|CF109P15000|232.00    |248.00    |260.00    |191.00    |194.00    |225.00    |-38.00    |-7.00     |553       |5,355     |-30       |61.76       |-0.3076   |20.59     |0                              
2021-06-22|CF109P15200|303.00    |335.00    |335.00    |266.00    |266.00    |297.00    |-37.00    |-6.00     |558       |6,554     |-19       |81.22       |-0.3759   |20.51     |0                              
2021-06-22|CF109P15400|390.00    |427.00    |442.00    |351.00    |351.00    |385.00    |-39.00    |-5.00     |863       |7,614     |-65       |170.65      |-0.4479   |20.52     |0                              
2021-06-22|CF109P15600|492.00    |524.00    |550.00    |448.00    |448.00    |490.00    |-44.00    |-2.00     |250       |7,097     |-65       |63.00       |-0.5203   |20.61     |2                              
2021-06-22|CF109P15800|610.00    |601.00    |601.00    |557.00    |563.00    |610.00    |-47.00    |0.00      |41        |1,203     |-1        |11.87       |-0.5902   |20.79     |0                              
2021-06-22|CF109P16000|742.00    |769.00    |769.00    |676.00    |680.00    |744.00    |-62.00    |2.00      |78        |483       |4         |27.84       |-0.6550   |21.03     |0                              
2021-06-22|CF109P16200|887.00    |955.00    |955.00    |823.00    |823.00    |891.00    |-64.00    |4.00      |43        |725       |8         |19.05       |-0.7134   |21.34     |0                              
2021-06-22|CF109P16400|1,046.00  |1,074.00  |1,074.00  |991.00    |991.00    |1,050.00  |-55.00    |4.00      |43        |327       |-11       |22.51       |-0.7628   |21.71     |0                              
2021-06-22|CF109P16600|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |6.00      |6.00      |0         |239       |0         |0.00        |-0.8047   |22.12     |0                              
2021-06-22|CF109P16800|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |7.00      |7.00      |9         |193       |-9        |6.26        |-0.8406   |22.57     |0                              
2021-06-22|CF109P17000|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |8.00      |8.00      |0         |215       |0         |0.00        |-0.8698   |23.05     |0                              
2021-06-22|CF109P17200|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |9.00      |9.00      |0         |49        |0         |0.00        |-0.8931   |23.55     |0                              
2021-06-22|CF109P17400|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |9.00      |9.00      |0         |69        |0         |0.00        |-0.9137   |24.06     |0                              
2021-06-22|CF109P17600|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |9.00      |9.00      |0         |40        |0         |0.00        |-0.9284   |24.58     |0                              
2021-06-22|CF109P17800|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |10.00     |10.00     |0         |39        |0         |0.00        |-0.9423   |25.11     |0                              
2021-06-22|CF109P18000|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |9.00      |9.00      |0         |34        |0         |0.00        |-0.9520   |25.64     |0                              
2021-06-22|CF111C14600|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7552    |20.20     |0                              
2021-06-22|CF111C14800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7173    |19.97     |0                              
2021-06-22|CF111C15000|1,080.00  |1,128.00  |1,128.00  |1,128.00  |1,128.00  |1,068.00  |48.00     |-12.00    |1         |1         |1         |0.56        |0.6767    |19.79     |0                              
2021-06-22|CF111C15200|948.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.6326    |19.66     |0                              
2021-06-22|CF111C15400|822.00    |0.00      |0.00      |0.00      |0.00      |825.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.5872    |19.58     |0                              
2021-06-22|CF111C15600|712.00    |0.00      |0.00      |0.00      |0.00      |721.00    |9.00      |9.00      |0         |35        |0         |0.00        |0.5405    |19.55     |0                              
2021-06-22|CF111C15800|611.00    |0.00      |0.00      |0.00      |0.00      |627.00    |16.00     |16.00     |0         |19        |0         |0.00        |0.4940    |19.57     |0                              
2021-06-22|CF111C16000|521.00    |526.00    |526.00    |526.00    |526.00    |543.00    |5.00      |22.00     |4         |24        |0         |1.07        |0.4482    |19.65     |0                              
2021-06-22|CF111C16200|445.00    |457.00    |475.00    |457.00    |475.00    |472.00    |30.00     |27.00     |24        |30        |10        |5.68        |0.4049    |19.77     |0                              
2021-06-22|CF111C16400|376.00    |401.00    |401.00    |401.00    |401.00    |406.00    |25.00     |30.00     |3         |21        |0         |0.60        |0.3630    |19.94     |0                              
2021-06-22|CF111C16600|323.00    |348.00    |376.00    |346.00    |376.00    |354.00    |53.00     |31.00     |6         |51        |6         |1.06        |0.3257    |20.15     |0                              
2021-06-22|CF111C16800|274.00    |0.00      |0.00      |0.00      |0.00      |305.00    |31.00     |31.00     |0         |31        |0         |0.00        |0.2897    |20.39     |0                              
2021-06-22|CF111C17000|235.00    |268.00    |284.00    |266.00    |284.00    |267.00    |49.00     |32.00     |36        |72        |-9        |4.98        |0.2593    |20.66     |0                              
2021-06-22|CF111C17200|200.00    |245.00    |245.00    |235.00    |235.00    |231.00    |35.00     |31.00     |36        |42        |2         |4.26        |0.2301    |20.95     |0                              
2021-06-22|CF111C17400|172.00    |209.00    |209.00    |206.00    |206.00    |204.00    |34.00     |32.00     |15        |82        |-10       |1.56        |0.2058    |21.27     |0                              
2021-06-22|CF111P14600|262.00    |261.00    |261.00    |243.00    |243.00    |261.00    |-19.00    |-1.00     |44        |176       |42        |5.72        |-0.2379   |20.20     |0                              
2021-06-22|CF111P14800|311.00    |310.00    |310.00    |289.00    |289.00    |314.00    |-22.00    |3.00      |43        |68        |43        |6.63        |-0.2752   |19.97     |0                              
2021-06-22|CF111P15000|366.00    |345.00    |345.00    |345.00    |345.00    |374.00    |-21.00    |8.00      |3         |51        |3         |0.52        |-0.3155   |19.79     |0                              
2021-06-22|CF111P15200|432.00    |410.00    |410.00    |410.00    |410.00    |447.00    |-22.00    |15.00     |3         |16        |3         |0.62        |-0.3593   |19.66     |0                              
2021-06-22|CF111P15400|505.00    |488.00    |488.00    |488.00    |488.00    |527.00    |-17.00    |22.00     |3         |13        |3         |0.73        |-0.4044   |19.58     |0                              
2021-06-22|CF111P15600|593.00    |0.00      |0.00      |0.00      |0.00      |622.00    |29.00     |29.00     |0         |29        |0         |0.00        |-0.4511   |19.55     |0                              
2021-06-22|CF111P15800|690.00    |0.00      |0.00      |0.00      |0.00      |726.00    |36.00     |36.00     |0         |40        |0         |0.00        |-0.4975   |19.57     |0                              
2021-06-22|CF111P16000|799.00    |0.00      |0.00      |0.00      |0.00      |840.00    |41.00     |41.00     |0         |21        |0         |0.00        |-0.5434   |19.65     |0                              
2021-06-22|CF111P16200|921.00    |0.00      |0.00      |0.00      |0.00      |967.00    |46.00     |46.00     |0         |42        |0         |0.00        |-0.5870   |19.77     |0                              
2021-06-22|CF111P16400|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |49.00     |49.00     |0         |11        |0         |0.00        |-0.6292   |19.94     |0                              
2021-06-22|CF111P16600|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |52.00     |52.00     |0         |11        |0         |0.00        |-0.6668   |20.15     |0                              
2021-06-22|CF111P16800|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |51.00     |51.00     |0         |3         |0         |0.00        |-0.7032   |20.39     |0                              
2021-06-22|CF111P17000|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |53.00     |53.00     |0         |24        |0         |0.00        |-0.7340   |20.66     |0                              
2021-06-22|CF111P17200|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.7638   |20.95     |0                              
2021-06-22|CF111P17400|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |52.00     |52.00     |0         |4         |0         |0.00        |-0.7887   |21.27     |0                              
2021-06-22|CF201C13800|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8669    |19.39     |0                              
2021-06-22|CF201C14000|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8427    |19.27     |0                              
2021-06-22|CF201C14200|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8154    |19.17     |0                              
2021-06-22|CF201C14400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7856    |19.10     |0                              
2021-06-22|CF201C14600|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-18.00    |-18.00    |0         |11        |0         |0.00        |0.7534    |19.06     |0                              
2021-06-22|CF201C14800|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-20.00    |-20.00    |0         |9         |0         |0.00        |0.7186    |19.04     |0                              
2021-06-22|CF201C15000|1,283.00  |1,312.00  |1,312.00  |1,298.00  |1,298.00  |1,262.00  |15.00     |-21.00    |5         |56        |3         |3.24        |0.6825    |19.05     |0                              
2021-06-22|CF201C15200|1,163.00  |1,172.00  |1,172.00  |1,172.00  |1,172.00  |1,142.00  |9.00      |-21.00    |2         |44        |-2        |1.17        |0.6444    |19.09     |0                              
2021-06-22|CF201C15400|1,049.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |1,027.00  |-13.00    |-22.00    |10        |48        |10        |5.18        |0.6060    |19.15     |0                              
2021-06-22|CF201C15600|948.00    |893.00    |945.00    |893.00    |945.00    |926.00    |-3.00     |-22.00    |17        |72        |-9        |7.88        |0.5669    |19.25     |0                              
2021-06-22|CF201C15800|852.00    |814.00    |870.00    |814.00    |858.00    |830.00    |6.00      |-22.00    |32        |40        |19        |13.65       |0.5282    |19.38     |0                              
2021-06-22|CF201C16000|768.00    |728.00    |771.00    |728.00    |746.00    |747.00    |-22.00    |-21.00    |4         |116       |2         |1.50        |0.4904    |19.53     |0                              
2021-06-22|CF201C16200|689.00    |657.00    |688.00    |657.00    |688.00    |669.00    |-1.00     |-20.00    |32        |86        |-9        |10.72       |0.4535    |19.71     |0                              
2021-06-22|CF201C16400|619.00    |612.00    |630.00    |600.00    |623.00    |601.00    |4.00      |-18.00    |43        |474       |9         |13.33       |0.4187    |19.91     |0                              
2021-06-22|CF201C16600|557.00    |540.00    |560.00    |534.00    |534.00    |540.00    |-23.00    |-17.00    |7         |117       |2         |1.91        |0.3854    |20.13     |0                              
2021-06-22|CF201C16800|499.00    |479.00    |506.00    |479.00    |506.00    |484.00    |7.00      |-15.00    |12        |162       |2         |3.01        |0.3541    |20.37     |0                              
2021-06-22|CF201C17000|452.00    |461.00    |461.00    |432.00    |432.00    |437.00    |-20.00    |-15.00    |9         |109       |1         |2.01        |0.3256    |20.63     |0                              
2021-06-22|CF201C17200|405.00    |389.00    |389.00    |389.00    |389.00    |392.00    |-16.00    |-13.00    |2         |132       |0         |0.39        |0.2981    |20.90     |0                              
2021-06-22|CF201C17400|366.00    |348.00    |348.00    |348.00    |348.00    |356.00    |-18.00    |-10.00    |2         |133       |2         |0.35        |0.2741    |21.18     |0                              
2021-06-22|CF201C17600|332.00    |314.00    |314.00    |314.00    |314.00    |322.00    |-18.00    |-10.00    |4         |158       |0         |0.64        |0.2517    |21.47     |0                              
2021-06-22|CF201C17800|298.00    |282.00    |298.00    |279.00    |286.00    |289.00    |-12.00    |-9.00     |31        |218       |3         |4.47        |0.2299    |21.77     |0                              
2021-06-22|CF201C18000|272.00    |256.00    |276.00    |256.00    |276.00    |265.00    |4.00      |-7.00     |4         |431       |0         |0.54        |0.2122    |22.07     |0                              
2021-06-22|CF201C18200|248.00    |232.00    |252.00    |223.00    |252.00    |242.00    |4.00      |-6.00     |78        |436       |1         |9.37        |0.1951    |22.38     |0                              
2021-06-22|CF201P13800|144.00    |148.00    |148.00    |126.00    |126.00    |140.00    |-18.00    |-4.00     |76        |198       |16        |5.39        |-0.1275   |19.39     |0                              
2021-06-22|CF201P14000|176.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.00     |-5.00     |0         |192       |0         |0.00        |-0.1505   |19.27     |0                              
2021-06-22|CF201P14200|214.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-6.00     |-6.00     |0         |121       |0         |0.00        |-0.1767   |19.17     |0                              
2021-06-22|CF201P14400|259.00    |239.00    |239.00    |239.00    |239.00    |252.00    |-20.00    |-7.00     |20        |107       |0         |2.46        |-0.2056   |19.10     |0                              
2021-06-22|CF201P14600|310.00    |288.00    |288.00    |277.00    |277.00    |302.00    |-33.00    |-8.00     |20        |181       |0         |2.83        |-0.2369   |19.06     |0                              
2021-06-22|CF201P14800|372.00    |346.00    |346.00    |346.00    |346.00    |361.00    |-26.00    |-11.00    |3         |166       |3         |0.52        |-0.2709   |19.04     |0                              
2021-06-22|CF201P15000|438.00    |404.00    |404.00    |401.00    |401.00    |427.00    |-37.00    |-11.00    |20        |265       |0         |4.03        |-0.3065   |19.05     |0                              
2021-06-22|CF201P15200|516.00    |495.00    |495.00    |476.00    |476.00    |505.00    |-40.00    |-11.00    |11        |81        |0         |2.63        |-0.3441   |19.09     |0                              
2021-06-22|CF201P15400|600.00    |583.00    |583.00    |545.00    |546.00    |588.00    |-54.00    |-12.00    |153       |159       |-82       |42.85       |-0.3823   |19.15     |0                              
2021-06-22|CF201P15600|696.00    |715.00    |728.00    |630.00    |630.00    |684.00    |-66.00    |-12.00    |405       |201       |-200      |132.55      |-0.4211   |19.25     |0                              
2021-06-22|CF201P15800|797.00    |814.00    |814.00    |814.00    |814.00    |785.00    |17.00     |-12.00    |1         |138       |0         |0.41        |-0.4598   |19.38     |0                              
2021-06-22|CF201P16000|911.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-11.00    |-11.00    |0         |117       |0         |0.00        |-0.4976   |19.53     |0                              
2021-06-22|CF201P16200|1,030.00  |1,010.00  |1,010.00  |1,010.00  |1,010.00  |1,019.00  |-20.00    |-11.00    |10        |362       |-10       |5.05        |-0.5346   |19.71     |0                              
2021-06-22|CF201P16400|1,158.00  |1,111.00  |1,111.00  |1,111.00  |1,111.00  |1,149.00  |-47.00    |-9.00     |10        |228       |0         |5.56        |-0.5697   |19.91     |0                              
2021-06-22|CF201P16600|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-7.00     |-7.00     |0         |83        |0         |0.00        |-0.6032   |20.13     |0                              
2021-06-22|CF201P16800|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.6349   |20.37     |0                              
2021-06-22|CF201P17000|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.6638   |20.63     |0                              
2021-06-22|CF201P17200|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.6920   |20.90     |0                              
2021-06-22|CF201P17400|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.7164   |21.18     |0                              
2021-06-22|CF201P17600|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |0.00      |0.00      |0         |9         |0         |0.00        |-0.7395   |21.47     |0                              
2021-06-22|CF201P17800|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |1.00      |1.00      |0         |9         |0         |0.00        |-0.7620   |21.77     |0                              
2021-06-22|CF201P18000|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |3.00      |3.00      |0         |1         |0         |0.00        |-0.7804   |22.07     |0                              
2021-06-22|CF201P18200|2,568.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |4.00      |4.00      |0         |11        |0         |0.00        |-0.7981   |22.38     |0                              
2021-06-22|MA108C1900|571.00    |0.00      |0.00      |0.00      |0.00      |604.00    |33.00     |33.00     |0         |3         |0         |0.00        |1.0000    |38.66     |0                              
2021-06-22|MA108C1925|546.00    |0.00      |0.00      |0.00      |0.00      |579.00    |33.00     |33.00     |0         |6         |0         |0.00        |1.0000    |37.92     |0                              
2021-06-22|MA108C1950|521.00    |0.00      |0.00      |0.00      |0.00      |554.00    |33.00     |33.00     |0         |10        |0         |0.00        |1.0000    |37.19     |0                              
2021-06-22|MA108C1975|496.00    |0.00      |0.00      |0.00      |0.00      |529.00    |33.00     |33.00     |0         |10        |0         |0.00        |1.0000    |36.46     |0                              
2021-06-22|MA108C2000|471.00    |0.00      |0.00      |0.00      |0.00      |504.00    |33.00     |33.00     |0         |3         |0         |0.00        |1.0000    |35.73     |0                              
2021-06-22|MA108C2025|446.00    |0.00      |0.00      |0.00      |0.00      |479.00    |33.00     |33.00     |0         |4         |0         |0.00        |1.0000    |35.01     |0                              
2021-06-22|MA108C2050|421.00    |0.00      |0.00      |0.00      |0.00      |454.00    |33.00     |33.00     |0         |7         |0         |0.00        |1.0000    |34.29     |0                              
2021-06-22|MA108C2075|396.00    |0.00      |0.00      |0.00      |0.00      |429.00    |33.00     |33.00     |0         |7         |0         |0.00        |1.0000    |33.58     |0                              
2021-06-22|MA108C2100|371.00    |0.00      |0.00      |0.00      |0.00      |404.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9996    |32.89     |0                              
2021-06-22|MA108C2125|346.00    |0.00      |0.00      |0.00      |0.00      |379.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9982    |32.21     |0                              
2021-06-22|MA108C2150|321.50    |0.00      |0.00      |0.00      |0.00      |354.00    |32.50     |32.50     |0         |9         |0         |0.00        |0.9964    |31.54     |0                              
2021-06-22|MA108C2175|296.50    |0.00      |0.00      |0.00      |0.00      |329.00    |32.50     |32.50     |0         |4         |0         |0.00        |0.9939    |30.89     |0                              
2021-06-22|MA108C2200|272.00    |0.00      |0.00      |0.00      |0.00      |304.50    |32.50     |32.50     |0         |4         |0         |0.00        |0.9899    |30.26     |0                              
2021-06-22|MA108C2225|247.50    |0.00      |0.00      |0.00      |0.00      |279.50    |32.00     |32.00     |0         |7         |0         |0.00        |0.9843    |29.67     |0                              
2021-06-22|MA108C2250|223.00    |0.00      |0.00      |0.00      |0.00      |255.00    |32.00     |32.00     |0         |13        |0         |0.00        |0.9763    |29.10     |0                              
2021-06-22|MA108C2275|199.00    |0.00      |0.00      |0.00      |0.00      |230.50    |31.50     |31.50     |0         |6         |0         |0.00        |0.9651    |28.58     |0                              
2021-06-22|MA108C2300|176.00    |0.00      |0.00      |0.00      |0.00      |206.50    |30.50     |30.50     |0         |56        |0         |0.00        |0.9491    |28.10     |0                              
2021-06-22|MA108C2325|153.00    |0.00      |0.00      |0.00      |0.00      |183.00    |30.00     |30.00     |0         |9         |0         |0.00        |0.9263    |27.69     |0                              
2021-06-22|MA108C2350|131.50    |118.00    |165.50    |113.00    |165.50    |160.50    |34.00     |29.00     |88        |41        |13        |12.74       |0.8956    |27.33     |0                              
2021-06-22|MA108C2375|111.00    |96.50     |169.00    |94.50     |169.00    |138.50    |58.00     |27.50     |310       |170       |25        |43.47       |0.8557    |27.05     |0                              
2021-06-22|MA108C2400|92.50     |79.00     |147.50    |77.00     |140.50    |118.00    |48.00     |25.50     |335       |261       |9         |39.93       |0.8055    |26.86     |0                              
2021-06-22|MA108C2425|75.50     |62.00     |126.50    |62.00     |126.50    |98.50     |51.00     |23.00     |496       |177       |-43       |50.69       |0.7451    |26.75     |0                              
2021-06-22|MA108C2450|61.00     |50.50     |105.50    |49.50     |100.00    |81.50     |39.00     |20.50     |365       |407       |45        |30.31       |0.6758    |26.74     |0                              
2021-06-22|MA108C2475|48.50     |41.50     |88.50     |40.00     |84.00     |66.00     |35.50     |17.50     |836       |293       |-25       |53.32       |0.6003    |26.83     |0                              
2021-06-22|MA108C2500|38.00     |32.00     |72.00     |30.00     |68.00     |53.00     |30.00     |15.00     |1,199     |1,232     |-172      |60.55       |0.5221    |27.02     |0                              
2021-06-22|MA108C2550|23.00     |19.50     |46.00     |17.50     |44.00     |33.00     |21.00     |10.00     |1,141     |1,329     |75        |42.05       |0.3731    |27.69     |0                              
2021-06-22|MA108C2600|14.00     |10.50     |29.00     |10.50     |26.00     |20.00     |12.00     |6.00      |3,917     |1,566     |-87       |76.44       |0.2519    |28.68     |0                              
2021-06-22|MA108C2650|8.50      |7.00      |17.50     |7.00      |16.00     |12.00     |7.50      |3.50      |450       |797       |58        |5.47        |0.1633    |29.92     |0                              
2021-06-22|MA108C2700|5.50      |4.50      |11.50     |4.50      |10.00     |7.50      |4.50      |2.00      |1,693     |2,273     |444       |14.08       |0.1062    |31.32     |0                              
2021-06-22|MA108C2750|3.50      |2.50      |6.00      |2.50      |6.00      |4.50      |2.50      |1.00      |165       |351       |34        |0.70        |0.0688    |32.82     |0                              
2021-06-22|MA108C2800|2.50      |1.50      |3.00      |1.50      |2.50      |3.00      |0.00      |0.50      |166       |995       |0         |0.41        |0.0450    |34.35     |0                              
2021-06-22|MA108C2850|1.50      |1.00      |1.50      |1.00      |1.50      |2.00      |0.00      |0.50      |766       |845       |343       |0.94        |0.0299    |35.88     |0                              
2021-06-22|MA108C2900|1.00      |0.50      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |202       |432       |-35       |0.14        |0.0201    |37.39     |0                              
2021-06-22|MA108C2950|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |289       |369       |35        |0.21        |0.0135    |38.88     |0                              
2021-06-22|MA108C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |280       |0         |0.00        |0.0093    |40.32     |0                              
2021-06-22|MA108C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |1,003     |-23       |0.03        |0.0066    |41.72     |0                              
2021-06-22|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0001   |38.66     |0                              
2021-06-22|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0001   |37.92     |0                              
2021-06-22|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0001   |37.19     |0                              
2021-06-22|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0002   |36.46     |0                              
2021-06-22|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0003   |35.73     |0                              
2021-06-22|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0005   |35.01     |0                              
2021-06-22|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0008   |34.29     |0                              
2021-06-22|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0013   |33.58     |0                              
2021-06-22|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0019   |32.89     |0                              
2021-06-22|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0030   |32.21     |0                              
2021-06-22|MA108P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |106       |127       |82        |0.05        |-0.0046   |31.54     |0                              
2021-06-22|MA108P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |38        |0         |0.00        |-0.0069   |30.89     |0                              
2021-06-22|MA108P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.0106   |30.26     |0                              
2021-06-22|MA108P2225|1.50      |1.50      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |300       |139       |69        |0.35        |-0.0160   |29.67     |0                              
2021-06-22|MA108P2250|2.00      |3.00      |3.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |480       |574       |315       |0.45        |-0.0237   |29.10     |0                              
2021-06-22|MA108P2275|3.50      |4.00      |4.00      |1.50      |1.50      |2.00      |-2.00     |-1.50     |536       |709       |240       |0.99        |-0.0348   |28.58     |0                              
2021-06-22|MA108P2300|5.00      |6.50      |6.50      |2.00      |2.50      |3.00      |-2.50     |-2.00     |414       |721       |-4        |1.16        |-0.0506   |28.10     |0                              
2021-06-22|MA108P2325|7.50      |9.00      |9.00      |3.00      |3.00      |4.50      |-4.50     |-3.00     |399       |556       |-50       |2.00        |-0.0732   |27.69     |0                              
2021-06-22|MA108P2350|10.50     |12.50     |14.00     |5.00      |5.00      |6.50      |-5.50     |-4.00     |535       |430       |11        |4.01        |-0.1037   |27.33     |0                              
2021-06-22|MA108P2375|15.50     |20.00     |20.00     |7.50      |7.50      |9.50      |-8.00     |-6.00     |180       |360       |8         |1.72        |-0.1436   |27.05     |0                              
2021-06-22|MA108P2400|21.50     |25.00     |27.50     |10.00     |11.50     |14.00     |-10.00    |-7.50     |1,564     |883       |-95       |25.78       |-0.1936   |26.86     |0                              
2021-06-22|MA108P2425|30.00     |35.50     |38.00     |15.00     |15.00     |20.00     |-15.00    |-10.00    |449       |468       |-67       |9.51        |-0.2539   |26.75     |0                              
2021-06-22|MA108P2450|40.00     |49.50     |51.00     |21.00     |22.00     |27.50     |-18.00    |-12.50    |2,289     |2,169     |687       |70.39       |-0.3232   |26.74     |0                              
2021-06-22|MA108P2475|52.50     |63.50     |63.50     |28.00     |29.00     |37.00     |-23.50    |-15.50    |1,762     |990       |434       |64.12       |-0.3987   |26.83     |0                              
2021-06-22|MA108P2500|67.00     |75.50     |80.00     |34.00     |37.00     |49.00     |-30.00    |-18.00    |1,170     |2,823     |15        |52.75       |-0.4768   |27.02     |0                              
2021-06-22|MA108P2550|102.00    |116.50    |116.50    |59.00     |62.50     |79.00     |-39.50    |-23.00    |197       |1,944     |17        |15.09       |-0.6258   |27.69     |0                              
2021-06-22|MA108P2600|143.00    |150.50    |150.50    |94.00     |97.00     |116.00    |-46.00    |-27.00    |278       |417       |69        |30.66       |-0.7472   |28.68     |0                              
2021-06-22|MA108P2650|187.50    |199.50    |199.50    |131.00    |137.50    |158.00    |-50.00    |-29.50    |270       |271       |12        |40.18       |-0.8359   |29.92     |0                              
2021-06-22|MA108P2700|234.00    |176.00    |176.00    |176.00    |176.00    |203.00    |-58.00    |-31.00    |10        |175       |0         |1.76        |-0.8933   |31.32     |0                              
2021-06-22|MA108P2750|282.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-31.50    |-31.50    |0         |217       |0         |0.00        |-0.9308   |32.82     |0                              
2021-06-22|MA108P2800|331.00    |283.50    |283.50    |283.50    |283.50    |298.50    |-47.50    |-32.50    |10        |121       |0         |2.84        |-0.9549   |34.35     |0                              
2021-06-22|MA108P2850|380.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-32.50    |-32.50    |0         |27        |0         |0.00        |-0.9703   |35.88     |0                              
2021-06-22|MA108P2900|430.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.9803   |37.39     |0                              
2021-06-22|MA108P2950|479.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-33.00    |-33.00    |0         |20        |0         |0.00        |-0.9871   |38.88     |0                              
2021-06-22|MA108P3000|529.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9916   |40.32     |0                              
2021-06-22|MA108P3050|579.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9945   |41.72     |0                              
2021-06-22|MA109C2075|382.50    |0.00      |0.00      |0.00      |0.00      |414.00    |31.50     |31.50     |0         |32        |0         |0.00        |0.9722    |28.58     |0                              
2021-06-22|MA109C2100|358.50    |0.00      |0.00      |0.00      |0.00      |390.00    |31.50     |31.50     |0         |34        |0         |0.00        |0.9634    |28.40     |0                              
2021-06-22|MA109C2125|335.00    |0.00      |0.00      |0.00      |0.00      |366.00    |31.00     |31.00     |0         |19        |0         |0.00        |0.9534    |28.22     |0                              
2021-06-22|MA109C2150|311.50    |0.00      |0.00      |0.00      |0.00      |342.50    |31.00     |31.00     |0         |104       |0         |0.00        |0.9405    |28.05     |0                              
2021-06-22|MA109C2175|289.00    |0.00      |0.00      |0.00      |0.00      |319.00    |30.00     |30.00     |0         |113       |0         |0.00        |0.9267    |27.87     |0                              
2021-06-22|MA109C2200|266.50    |0.00      |0.00      |0.00      |0.00      |296.50    |30.00     |30.00     |0         |76        |0         |0.00        |0.9085    |27.70     |0                              
2021-06-22|MA109C2225|244.50    |0.00      |0.00      |0.00      |0.00      |274.00    |29.50     |29.50     |0         |81        |0         |0.00        |0.8892    |27.53     |0                              
2021-06-22|MA109C2250|223.50    |213.00    |283.50    |213.00    |283.50    |252.50    |60.00     |29.00     |12        |160       |0         |2.65        |0.8658    |27.37     |0                              
2021-06-22|MA109C2275|203.00    |0.00      |0.00      |0.00      |0.00      |231.50    |28.50     |28.50     |0         |143       |0         |0.00        |0.8401    |27.21     |0                              
2021-06-22|MA109C2300|183.50    |163.50    |241.00    |163.50    |241.00    |211.00    |57.50     |27.50     |37        |275       |-1        |8.33        |0.8113    |27.05     |0                              
2021-06-22|MA109C2325|165.00    |146.50    |197.00    |146.50    |197.00    |191.50    |32.00     |26.50     |24        |312       |0         |4.25        |0.7791    |26.91     |0                              
2021-06-22|MA109C2350|148.00    |132.00    |205.00    |132.00    |204.00    |173.00    |56.00     |25.00     |250       |190       |-34       |44.86       |0.7448    |26.77     |0                              
2021-06-22|MA109C2375|132.00    |121.00    |188.00    |119.50    |184.50    |155.50    |52.50     |23.50     |308       |212       |26        |50.10       |0.7065    |26.66     |0                              
2021-06-22|MA109C2400|118.00    |105.50    |168.00    |105.50    |166.00    |138.50    |48.00     |20.50     |358       |399       |-26       |52.99       |0.6671    |26.57     |0                              
2021-06-22|MA109C2425|105.00    |95.50     |151.00    |90.50     |149.00    |123.50    |44.00     |18.50     |509       |382       |48        |59.88       |0.6246    |26.52     |0                              
2021-06-22|MA109C2450|93.50     |83.50     |134.50    |79.50     |134.00    |109.00    |40.50     |15.50     |1,062     |1,316     |-96       |115.56      |0.5814    |26.55     |0                              
2021-06-22|MA109C2475|83.50     |72.50     |120.50    |71.50     |120.00    |96.50     |36.50     |13.00     |608       |489       |-7        |58.58       |0.5374    |26.70     |0                              
2021-06-22|MA109C2500|74.00     |64.50     |109.50    |62.50     |104.00    |85.50     |30.00     |11.50     |1,745     |2,434     |-280      |151.63      |0.4944    |26.99     |0                              
2021-06-22|MA109C2550|58.50     |49.50     |85.00     |48.00     |83.50     |67.50     |25.00     |9.00      |1,887     |4,912     |612       |134.58      |0.4139    |27.85     |0                              
2021-06-22|MA109C2600|47.00     |39.00     |68.50     |39.00     |67.50     |53.50     |20.50     |6.50      |1,272     |2,567     |-156      |72.52       |0.3435    |28.84     |0                              
2021-06-22|MA109C2650|38.00     |31.50     |53.00     |31.50     |52.50     |42.50     |14.50     |4.50      |1,120     |2,517     |98        |50.09       |0.2832    |29.85     |0                              
2021-06-22|MA109C2700|30.50     |27.50     |45.00     |27.00     |44.00     |34.00     |13.50     |3.50      |2,284     |8,689     |-201      |83.08       |0.2331    |30.83     |0                              
2021-06-22|MA109C2750|24.50     |22.00     |35.00     |21.50     |34.50     |27.50     |10.00     |3.00      |703       |2,283     |-8        |19.99       |0.1922    |31.78     |0                              
2021-06-22|MA109C2800|20.00     |17.50     |28.00     |17.50     |27.50     |22.00     |7.50      |2.00      |913       |3,807     |-34       |21.65       |0.1576    |32.69     |0                              
2021-06-22|MA109C2850|16.50     |14.50     |21.50     |14.00     |20.50     |17.50     |4.00      |1.00      |909       |3,156     |120       |17.75       |0.1288    |33.56     |0                              
2021-06-22|MA109C2900|13.50     |11.50     |18.00     |11.50     |18.00     |14.50     |4.50      |1.00      |3,030     |10,122    |-312      |45.86       |0.1065    |34.40     |0                              
2021-06-22|MA109C2950|11.00     |8.50      |14.00     |8.00      |14.00     |11.50     |3.00      |0.50      |237       |2,425     |15        |2.70        |0.0867    |35.21     |0                              
2021-06-22|MA109C3000|9.00      |6.00      |10.50     |6.00      |10.50     |9.50      |1.50      |0.50      |322       |2,596     |45        |2.59        |0.0721    |35.98     |0                              
2021-06-22|MA109C3050|7.50      |5.00      |8.50      |5.00      |8.00      |7.50      |0.50      |0.00      |697       |6,550     |208       |4.72        |0.0587    |36.73     |0                              
2021-06-22|MA109P2075|4.50      |5.50      |5.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |271       |1,277     |214       |1.03        |-0.0285   |28.58     |0                              
2021-06-22|MA109P2100|5.50      |6.50      |6.50      |4.50      |4.50      |3.50      |-1.00     |-2.00     |323       |562       |-92       |1.64        |-0.0368   |28.40     |0                              
2021-06-22|MA109P2125|7.00      |6.50      |6.50      |5.50      |5.50      |5.00      |-1.50     |-2.00     |37        |623       |-15       |0.22        |-0.0463   |28.22     |0                              
2021-06-22|MA109P2150|8.50      |9.00      |9.00      |6.00      |6.00      |6.50      |-2.50     |-2.00     |143       |663       |-52       |0.99        |-0.0588   |28.05     |0                              
2021-06-22|MA109P2175|10.50     |12.00     |12.00     |7.50      |7.50      |8.00      |-3.00     |-2.50     |76        |233       |9         |0.78        |-0.0723   |27.87     |0                              
2021-06-22|MA109P2200|13.00     |14.50     |14.50     |8.00      |8.00      |10.50     |-5.00     |-2.50     |589       |1,164     |2         |6.40        |-0.0901   |27.70     |0                              
2021-06-22|MA109P2225|16.00     |16.50     |16.50     |10.00     |10.00     |13.00     |-6.00     |-3.00     |387       |529       |113       |4.65        |-0.1091   |27.53     |0                              
2021-06-22|MA109P2250|20.00     |22.00     |22.50     |11.50     |12.00     |16.50     |-8.00     |-3.50     |622       |675       |-147      |9.87        |-0.1321   |27.37     |0                              
2021-06-22|MA109P2275|24.50     |28.00     |28.00     |14.00     |15.00     |20.00     |-9.50     |-4.50     |693       |1,080     |-49       |13.54       |-0.1575   |27.21     |0                              
2021-06-22|MA109P2300|30.00     |34.00     |34.50     |18.00     |18.50     |24.50     |-11.50    |-5.50     |1,083     |2,141     |154       |25.89       |-0.1862   |27.05     |0                              
2021-06-22|MA109P2325|36.50     |40.50     |42.00     |22.00     |22.50     |30.00     |-14.00    |-6.50     |957       |972       |151       |30.61       |-0.2181   |26.91     |0                              
2021-06-22|MA109P2350|44.50     |49.50     |51.00     |26.50     |28.50     |36.00     |-16.00    |-8.50     |1,917     |2,803     |216       |69.24       |-0.2523   |26.77     |0                              
2021-06-22|MA109P2375|53.50     |53.00     |53.00     |33.00     |34.00     |43.50     |-19.50    |-10.00    |300       |1,044     |5         |11.67       |-0.2903   |26.66     |0                              
2021-06-22|MA109P2400|64.00     |70.50     |72.00     |39.50     |42.00     |51.50     |-22.00    |-12.50    |1,428     |1,931     |2         |68.60       |-0.3297   |26.57     |0                              
2021-06-22|MA109P2425|76.00     |85.50     |85.50     |47.50     |48.50     |61.50     |-27.50    |-14.50    |516       |538       |-68       |30.32       |-0.3721   |26.52     |0                              
2021-06-22|MA109P2450|89.50     |95.50     |99.50     |56.50     |59.00     |72.00     |-30.50    |-17.50    |688       |996       |-21       |47.77       |-0.4152   |26.55     |0                              
2021-06-22|MA109P2475|104.00    |113.50    |115.50    |68.00     |69.00     |84.50     |-35.00    |-19.50    |494       |471       |119       |43.03       |-0.4592   |26.70     |0                              
2021-06-22|MA109P2500|119.50    |124.00    |124.00    |78.00     |79.50     |98.50     |-40.00    |-21.00    |568       |2,046     |-123      |51.70       |-0.5022   |26.99     |0                              
2021-06-22|MA109P2550|154.50    |165.50    |165.50    |104.00    |107.00    |130.50    |-47.50    |-24.00    |342       |643       |-27       |42.71       |-0.5828   |27.85     |0                              
2021-06-22|MA109P2600|192.50    |206.00    |208.00    |136.00    |138.50    |166.50    |-54.00    |-26.00    |336       |873       |-67       |54.06       |-0.6533   |28.84     |0                              
2021-06-22|MA109P2650|233.00    |238.50    |238.50    |180.00    |180.00    |205.00    |-53.00    |-28.00    |13        |592       |-6        |2.67        |-0.7138   |29.85     |0                              
2021-06-22|MA109P2700|275.50    |285.50    |285.50    |214.50    |214.50    |246.50    |-61.00    |-29.00    |100       |5,378     |-35       |24.48       |-0.7642   |30.83     |0                              
2021-06-22|MA109P2750|319.50    |328.00    |328.00    |269.50    |269.50    |289.50    |-50.00    |-30.00    |66        |861       |2         |19.97       |-0.8054   |31.78     |0                              
2021-06-22|MA109P2800|365.00    |312.00    |317.00    |312.00    |317.00    |334.00    |-48.00    |-31.00    |20        |2,969     |0         |6.29        |-0.8403   |32.69     |0                              
2021-06-22|MA109P2850|411.00    |373.00    |373.00    |356.00    |356.00    |379.50    |-55.00    |-31.50    |20        |158       |0         |7.29        |-0.8696   |33.56     |0                              
2021-06-22|MA109P2900|458.00    |419.50    |419.50    |405.50    |405.50    |426.00    |-52.50    |-32.00    |30        |196       |0         |12.51       |-0.8923   |34.40     |0                              
2021-06-22|MA109P2950|506.00    |488.00    |488.00    |435.50    |435.50    |473.00    |-70.50    |-33.00    |49        |109       |21        |22.61       |-0.9126   |35.21     |0                              
2021-06-22|MA109P3000|554.00    |514.00    |514.00    |480.00    |480.00    |521.00    |-74.00    |-33.00    |31        |47        |29        |15.46       |-0.9276   |35.98     |0                              
2021-06-22|MA109P3050|602.00    |573.50    |573.50    |528.00    |528.00    |569.00    |-74.00    |-33.00    |40        |81        |40        |21.85       |-0.9414   |36.73     |0                              
2021-06-22|MA110C2175|303.00    |0.00      |0.00      |0.00      |0.00      |332.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8827    |26.65     |0                              
2021-06-22|MA110C2200|282.50    |0.00      |0.00      |0.00      |0.00      |310.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8638    |26.51     |0                              
2021-06-22|MA110C2225|262.50    |0.00      |0.00      |0.00      |0.00      |289.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8429    |26.39     |0                              
2021-06-22|MA110C2250|243.50    |0.00      |0.00      |0.00      |0.00      |269.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8196    |26.28     |0                              
2021-06-22|MA110C2275|225.00    |0.00      |0.00      |0.00      |0.00      |249.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7950    |26.20     |0                              
2021-06-22|MA110C2300|207.00    |0.00      |0.00      |0.00      |0.00      |231.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7674    |26.14     |0                              
2021-06-22|MA110C2325|190.50    |0.00      |0.00      |0.00      |0.00      |212.50    |22.00     |22.00     |0         |23        |0         |0.00        |0.7393    |26.10     |0                              
2021-06-22|MA110C2350|174.50    |0.00      |0.00      |0.00      |0.00      |196.00    |21.50     |21.50     |0         |43        |0         |0.00        |0.7081    |26.09     |0                              
2021-06-22|MA110C2375|160.00    |190.00    |190.00    |190.00    |190.00    |179.50    |30.00     |19.50     |3         |41        |-2        |0.56        |0.6769    |26.11     |0                              
2021-06-22|MA110C2400|146.00    |160.00    |174.00    |158.00    |174.00    |164.50    |28.00     |18.50     |9         |60        |-7        |1.49        |0.6435    |26.15     |0                              
2021-06-22|MA110C2425|133.50    |157.00    |159.50    |157.00    |159.50    |150.00    |26.00     |16.50     |19        |29        |3         |2.94        |0.6100    |26.23     |0                              
2021-06-22|MA110C2450|121.50    |143.50    |146.00    |143.50    |146.00    |137.00    |24.50     |15.50     |21        |35        |19        |3.02        |0.5761    |26.34     |1                              
2021-06-22|MA110C2475|110.50    |130.00    |147.00    |130.00    |147.00    |125.00    |36.50     |14.50     |68        |73        |13        |8.98        |0.5422    |26.48     |0                              
2021-06-22|MA110C2500|100.50    |119.00    |121.50    |119.00    |121.50    |113.50    |21.00     |13.00     |31        |37        |10        |3.64        |0.5088    |26.64     |0                              
2021-06-22|MA110C2550|83.00     |98.00     |115.50    |98.00     |115.50    |93.50     |32.50     |10.50     |52        |43        |14        |5.14        |0.4441    |27.04     |1                              
2021-06-22|MA110C2600|68.50     |78.50     |83.00     |78.50     |83.00     |77.50     |14.50     |9.00      |45        |35        |7         |3.59        |0.3847    |27.50     |0                              
2021-06-22|MA110C2650|56.50     |61.50     |68.50     |61.50     |68.50     |64.00     |12.00     |7.50      |36        |49        |18        |2.38        |0.3312    |28.01     |0                              
2021-06-22|MA110C2700|47.00     |44.50     |60.00     |44.50     |59.50     |52.50     |12.50     |5.50      |139       |101       |30        |7.88        |0.2831    |28.55     |0                              
2021-06-22|MA110C2750|39.00     |36.50     |48.50     |36.50     |48.50     |43.50     |9.50      |4.50      |75        |80        |-15       |3.36        |0.2417    |29.11     |0                              
2021-06-22|MA110C2800|33.00     |30.50     |45.50     |30.50     |44.50     |36.50     |11.50     |3.50      |76        |77        |0         |2.84        |0.2062    |29.67     |0                              
2021-06-22|MA110C2850|28.00     |26.00     |37.50     |26.00     |37.50     |29.50     |9.50      |1.50      |82        |66        |-17       |2.64        |0.1742    |30.23     |0                              
2021-06-22|MA110C2900|23.50     |22.00     |29.00     |22.00     |29.00     |25.00     |5.50      |1.50      |96        |94        |16        |2.43        |0.1492    |30.78     |0                              
2021-06-22|MA110C2950|20.00     |24.50     |24.50     |24.50     |24.50     |20.50     |4.50      |0.50      |4         |148       |-4        |0.10        |0.1257    |31.33     |0                              
2021-06-22|MA110C3000|17.50     |19.50     |19.50     |19.50     |19.50     |17.50     |2.00      |0.00      |3         |78        |0         |0.06        |0.1078    |31.87     |0                              
2021-06-22|MA110C3050|15.00     |19.00     |19.00     |19.00     |19.00     |14.50     |4.00      |-0.50     |3         |63        |0         |0.06        |0.0906    |32.39     |0                              
2021-06-22|MA110P2175|21.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.1145   |26.65     |0                              
2021-06-22|MA110P2200|26.00     |28.50     |29.00     |17.00     |17.00     |21.00     |-9.00     |-5.00     |80        |96        |21        |1.99        |-0.1329   |26.51     |0                              
2021-06-22|MA110P2225|30.50     |32.50     |32.50     |20.50     |20.50     |25.00     |-10.00    |-5.50     |53        |75        |-6        |1.29        |-0.1535   |26.39     |0                              
2021-06-22|MA110P2250|36.50     |39.50     |39.50     |21.50     |21.50     |29.50     |-15.00    |-7.00     |32        |43        |-9        |1.02        |-0.1764   |26.28     |0                              
2021-06-22|MA110P2275|43.00     |46.50     |47.00     |31.50     |31.50     |35.00     |-11.50    |-8.00     |86        |66        |16        |3.35        |-0.2007   |26.20     |0                              
2021-06-22|MA110P2300|50.00     |51.50     |52.00     |37.00     |37.00     |41.00     |-13.00    |-9.00     |32        |78        |21        |1.41        |-0.2279   |26.14     |0                              
2021-06-22|MA110P2325|58.50     |43.50     |43.50     |36.00     |36.00     |47.50     |-22.50    |-11.00    |17        |40        |8         |0.74        |-0.2558   |26.10     |0                              
2021-06-22|MA110P2350|67.50     |50.50     |51.00     |42.00     |42.00     |55.50     |-25.50    |-12.00    |24        |43        |0         |1.25        |-0.2867   |26.09     |0                              
2021-06-22|MA110P2375|77.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.3179   |26.11     |0                              
2021-06-22|MA110P2400|88.00     |70.50     |70.50     |62.50     |62.50     |74.00     |-25.50    |-14.00    |28        |68        |13        |1.97        |-0.3511   |26.15     |0                              
2021-06-22|MA110P2425|100.50    |96.50     |96.50     |71.00     |71.00     |84.50     |-29.50    |-16.00    |56        |51        |12        |4.58        |-0.3844   |26.23     |0                              
2021-06-22|MA110P2450|113.50    |109.50    |109.50    |90.00     |90.00     |96.50     |-23.50    |-17.00    |23        |82        |21        |2.14        |-0.4183   |26.34     |0                              
2021-06-22|MA110P2475|127.50    |104.00    |104.00    |104.00    |104.00    |109.00    |-23.50    |-18.50    |10        |67        |10        |1.04        |-0.4522   |26.48     |0                              
2021-06-22|MA110P2500|142.00    |120.50    |120.50    |99.00     |99.00     |122.50    |-43.00    |-19.50    |22        |82        |21        |2.57        |-0.4856   |26.64     |0                              
2021-06-22|MA110P2550|174.50    |147.00    |147.00    |147.00    |147.00    |152.00    |-27.50    |-22.50    |10        |65        |0         |1.47        |-0.5504   |27.04     |0                              
2021-06-22|MA110P2600|209.50    |183.00    |183.00    |166.00    |166.00    |186.00    |-43.50    |-23.50    |6         |36        |-1        |1.06        |-0.6099   |27.50     |0                              
2021-06-22|MA110P2650|247.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.6637   |28.01     |0                              
2021-06-22|MA110P2700|288.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-27.50    |-27.50    |0         |4         |0         |0.00        |-0.7122   |28.55     |0                              
2021-06-22|MA110P2750|329.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.7540   |29.11     |0                              
2021-06-22|MA110P2800|373.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.7899   |29.67     |0                              
2021-06-22|MA110P2850|418.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.8225   |30.23     |0                              
2021-06-22|MA110P2900|463.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-31.50    |-31.50    |0         |4         |0         |0.00        |-0.8481   |30.78     |0                              
2021-06-22|MA110P2950|510.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-32.50    |-32.50    |0         |7         |0         |0.00        |-0.8722   |31.33     |0                              
2021-06-22|MA110P3000|557.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.8907   |31.87     |0                              
2021-06-22|MA110P3050|604.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-33.50    |-33.50    |0         |4         |0         |0.00        |-0.9087   |32.39     |0                              
2021-06-22|MA111C2125|365.00    |0.00      |0.00      |0.00      |0.00      |412.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.9078    |24.55     |0                              
2021-06-22|MA111C2150|344.50    |0.00      |0.00      |0.00      |0.00      |390.50    |46.00     |46.00     |0         |9         |0         |0.00        |0.8930    |24.54     |0                              
2021-06-22|MA111C2175|324.50    |0.00      |0.00      |0.00      |0.00      |369.50    |45.00     |45.00     |0         |6         |0         |0.00        |0.8754    |24.53     |0                              
2021-06-22|MA111C2200|305.00    |0.00      |0.00      |0.00      |0.00      |348.00    |43.00     |43.00     |0         |6         |0         |0.00        |0.8578    |24.54     |0                              
2021-06-22|MA111C2225|287.00    |0.00      |0.00      |0.00      |0.00      |328.00    |41.00     |41.00     |0         |6         |0         |0.00        |0.8372    |24.56     |0                              
2021-06-22|MA111C2250|269.00    |0.00      |0.00      |0.00      |0.00      |308.50    |39.50     |39.50     |0         |6         |0         |0.00        |0.8161    |24.58     |0                              
2021-06-22|MA111C2275|251.50    |0.00      |0.00      |0.00      |0.00      |289.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.7935    |24.62     |0                              
2021-06-22|MA111C2300|235.00    |0.00      |0.00      |0.00      |0.00      |271.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.7692    |24.67     |0                              
2021-06-22|MA111C2325|219.00    |0.00      |0.00      |0.00      |0.00      |253.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.7449    |24.73     |0                              
2021-06-22|MA111C2350|204.50    |0.00      |0.00      |0.00      |0.00      |237.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7181    |24.79     |0                              
2021-06-22|MA111C2375|190.00    |0.00      |0.00      |0.00      |0.00      |220.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.6914    |24.87     |0                              
2021-06-22|MA111C2400|176.00    |0.00      |0.00      |0.00      |0.00      |205.50    |29.50     |29.50     |0         |18        |0         |0.00        |0.6641    |24.96     |0                              
2021-06-22|MA111C2425|163.50    |0.00      |0.00      |0.00      |0.00      |191.00    |27.50     |27.50     |0         |19        |0         |0.00        |0.6359    |25.06     |0                              
2021-06-22|MA111C2450|151.50    |0.00      |0.00      |0.00      |0.00      |177.00    |25.50     |25.50     |0         |19        |0         |0.00        |0.6079    |25.17     |0                              
2021-06-22|MA111C2475|140.00    |0.00      |0.00      |0.00      |0.00      |164.50    |24.50     |24.50     |0         |27        |0         |0.00        |0.5796    |25.28     |0                              
2021-06-22|MA111C2500|129.50    |0.00      |0.00      |0.00      |0.00      |152.50    |23.00     |23.00     |0         |30        |0         |0.00        |0.5515    |25.41     |0                              
2021-06-22|MA111C2550|110.00    |0.00      |0.00      |0.00      |0.00      |131.00    |21.00     |21.00     |0         |23        |0         |0.00        |0.4965    |25.68     |0                              
2021-06-22|MA111C2600|93.50     |0.00      |0.00      |0.00      |0.00      |111.00    |17.50     |17.50     |0         |30        |0         |0.00        |0.4434    |25.99     |0                              
2021-06-22|MA111C2650|79.50     |99.00     |100.50    |99.00     |100.50    |95.50     |21.00     |16.00     |10        |39        |-2        |0.98        |0.3944    |26.33     |0                              
2021-06-22|MA111C2700|67.00     |84.50     |84.50     |84.50     |84.50     |81.50     |17.50     |14.50     |4         |50        |4         |0.34        |0.3489    |26.69     |0                              
2021-06-22|MA111C2750|57.50     |71.50     |71.50     |71.50     |71.50     |69.00     |14.00     |11.50     |3         |36        |0         |0.21        |0.3072    |27.07     |0                              
2021-06-22|MA111C2800|49.00     |0.00      |0.00      |0.00      |0.00      |59.50     |10.50     |10.50     |0         |36        |0         |0.00        |0.2706    |27.47     |0                              
2021-06-22|MA111C2850|43.00     |0.00      |0.00      |0.00      |0.00      |50.50     |7.50      |7.50      |0         |39        |0         |0.00        |0.2367    |27.89     |0                              
2021-06-22|MA111C2900|37.50     |46.00     |46.00     |46.00     |46.00     |43.50     |8.50      |6.00      |3         |82        |-3        |0.14        |0.2085    |28.31     |0                              
2021-06-22|MA111C2950|34.50     |39.50     |39.50     |39.50     |39.50     |37.00     |5.00      |2.50      |3         |39        |0         |0.12        |0.1821    |28.75     |0                              
2021-06-22|MA111C3000|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |71        |0         |0.00        |0.1604    |29.19     |0                              
2021-06-22|MA111C3050|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |69        |0         |0.00        |0.1408    |29.64     |0                              
2021-06-22|MA111C3100|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |82        |0         |0.00        |0.1235    |30.09     |0                              
2021-06-22|MA111P2125|24.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-9.50     |-9.50     |0         |73        |0         |0.00        |-0.0896   |24.55     |0                              
2021-06-22|MA111P2150|28.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-10.50    |-10.50    |0         |72        |0         |0.00        |-0.1036   |24.54     |0                              
2021-06-22|MA111P2175|34.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.1205   |24.53     |0                              
2021-06-22|MA111P2200|39.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-13.50    |-13.50    |0         |30        |0         |0.00        |-0.1375   |24.54     |0                              
2021-06-22|MA111P2225|46.00     |28.50     |28.50     |28.50     |28.50     |30.50     |-17.50    |-15.50    |3         |40        |-3        |0.09        |-0.1575   |24.56     |0                              
2021-06-22|MA111P2250|52.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-17.00    |-17.00    |0         |28        |0         |0.00        |-0.1781   |24.58     |0                              
2021-06-22|MA111P2275|60.00     |39.50     |39.50     |39.50     |39.50     |41.50     |-20.50    |-18.50    |3         |24        |-3        |0.12        |-0.2001   |24.62     |0                              
2021-06-22|MA111P2300|68.50     |45.50     |45.50     |45.50     |45.50     |48.00     |-23.00    |-20.50    |23        |35        |3         |1.06        |-0.2240   |24.67     |0                              
2021-06-22|MA111P2325|77.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-22.00    |-22.00    |0         |26        |0         |0.00        |-0.2480   |24.73     |0                              
2021-06-22|MA111P2350|87.50     |59.50     |59.50     |59.50     |59.50     |63.50     |-28.00    |-24.00    |3         |31        |0         |0.18        |-0.2744   |24.79     |0                              
2021-06-22|MA111P2375|98.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-26.00    |-26.00    |0         |29        |0         |0.00        |-0.3009   |24.87     |0                              
2021-06-22|MA111P2400|108.50    |0.00      |0.00      |0.00      |0.00      |81.50     |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.3280   |24.96     |0                              
2021-06-22|MA111P2425|121.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-29.00    |-29.00    |0         |14        |0         |0.00        |-0.3560   |25.06     |0                              
2021-06-22|MA111P2450|133.50    |100.50    |100.50    |98.00     |98.00     |103.00    |-35.50    |-30.50    |8         |24        |1         |0.80        |-0.3838   |25.17     |0                              
2021-06-22|MA111P2475|147.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.4120   |25.28     |0                              
2021-06-22|MA111P2500|161.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.4401   |25.41     |0                              
2021-06-22|MA111P2550|191.50    |150.50    |150.50    |150.50    |150.50    |155.50    |-41.00    |-36.00    |3         |9         |3         |0.45        |-0.4951   |25.68     |0                              
2021-06-22|MA111P2600|224.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.5484   |25.99     |0                              
2021-06-22|MA111P2650|260.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.5975   |26.33     |0                              
2021-06-22|MA111P2700|297.00    |250.50    |250.50    |250.50    |250.50    |255.00    |-46.50    |-42.00    |3         |6         |0         |0.75        |-0.6435   |26.69     |0                              
2021-06-22|MA111P2750|337.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.6856   |27.07     |0                              
2021-06-22|MA111P2800|378.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.7227   |27.47     |0                              
2021-06-22|MA111P2850|422.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.7573   |27.89     |0                              
2021-06-22|MA111P2900|466.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.7861   |28.31     |0                              
2021-06-22|MA111P2950|513.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.8132   |28.75     |0                              
2021-06-22|MA111P3000|561.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.8357   |29.19     |0                              
2021-06-22|MA111P3050|605.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.8562   |29.64     |0                              
2021-06-22|MA111P3100|650.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8743   |30.09     |0                              
2021-06-22|MA112C2250|322.00    |0.00      |0.00      |0.00      |0.00      |366.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8323    |25.18     |0                              
2021-06-22|MA112C2275|304.00    |0.00      |0.00      |0.00      |0.00      |346.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.8141    |25.15     |0                              
2021-06-22|MA112C2300|286.00    |0.00      |0.00      |0.00      |0.00      |327.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7943    |25.14     |0                              
2021-06-22|MA112C2325|269.50    |0.00      |0.00      |0.00      |0.00      |309.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7732    |25.13     |0                              
2021-06-22|MA112C2350|253.50    |0.00      |0.00      |0.00      |0.00      |291.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.7521    |25.13     |0                              
2021-06-22|MA112C2375|237.00    |0.00      |0.00      |0.00      |0.00      |274.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7293    |25.14     |0                              
2021-06-22|MA112C2400|223.00    |0.00      |0.00      |0.00      |0.00      |257.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7059    |25.16     |0                              
2021-06-22|MA112C2425|208.50    |0.00      |0.00      |0.00      |0.00      |241.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.6825    |25.19     |0                              
2021-06-22|MA112C2450|194.50    |0.00      |0.00      |0.00      |0.00      |226.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.6579    |25.23     |0                              
2021-06-22|MA112C2475|182.00    |0.00      |0.00      |0.00      |0.00      |212.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.6331    |25.28     |0                              
2021-06-22|MA112C2500|170.00    |0.00      |0.00      |0.00      |0.00      |198.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.6084    |25.34     |0                              
2021-06-22|MA112C2550|147.50    |0.00      |0.00      |0.00      |0.00      |173.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.5583    |25.48     |0                              
2021-06-22|MA112C2600|127.50    |0.00      |0.00      |0.00      |0.00      |150.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.5090    |25.65     |0                              
2021-06-22|MA112C2650|110.50    |0.00      |0.00      |0.00      |0.00      |130.50    |20.00     |20.00     |0         |16        |0         |0.00        |0.4611    |25.86     |0                              
2021-06-22|MA112C2700|94.50     |0.00      |0.00      |0.00      |0.00      |113.50    |19.00     |19.00     |0         |23        |0         |0.00        |0.4159    |26.10     |0                              
2021-06-22|MA112C2750|82.00     |0.00      |0.00      |0.00      |0.00      |97.50     |15.50     |15.50     |0         |15        |0         |0.00        |0.3726    |26.36     |0                              
2021-06-22|MA112C2800|70.50     |0.00      |0.00      |0.00      |0.00      |85.00     |14.50     |14.50     |0         |23        |0         |0.00        |0.3340    |26.66     |0                              
2021-06-22|MA112C2850|61.50     |0.00      |0.00      |0.00      |0.00      |73.00     |11.50     |11.50     |0         |21        |0         |0.00        |0.2970    |26.97     |0                              
2021-06-22|MA112C2900|53.50     |0.00      |0.00      |0.00      |0.00      |64.00     |10.50     |10.50     |0         |3         |0         |0.00        |0.2656    |27.30     |0                              
2021-06-22|MA112C2950|48.50     |0.00      |0.00      |0.00      |0.00      |55.00     |6.50      |6.50      |0         |15        |0         |0.00        |0.2352    |27.65     |0                              
2021-06-22|MA112C3000|44.00     |49.50     |49.50     |49.50     |49.50     |48.50     |5.50      |4.50      |3         |18        |0         |0.15        |0.2103    |28.02     |0                              
2021-06-22|MA112C3050|41.00     |43.00     |43.00     |43.00     |43.00     |42.00     |2.00      |1.00      |3         |25        |0         |0.13        |0.1866    |28.39     |0                              
2021-06-22|MA112C3100|41.00     |38.00     |38.00     |38.00     |38.00     |37.00     |-3.00     |-4.00     |3         |40        |-3        |0.11        |0.1663    |28.78     |0                              
2021-06-22|MA112P2250|47.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.1613   |25.18     |0                              
2021-06-22|MA112P2275|54.50     |40.00     |40.00     |40.00     |40.00     |41.00     |-14.50    |-13.50    |3         |39        |3         |0.12        |-0.1790   |25.15     |0                              
2021-06-22|MA112P2300|61.00     |46.50     |46.50     |46.50     |46.50     |47.00     |-14.50    |-14.00    |5         |17        |1         |0.23        |-0.1983   |25.14     |0                              
2021-06-22|MA112P2325|69.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.2189   |25.13     |0                              
2021-06-22|MA112P2350|78.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-18.00    |-18.00    |0         |8         |0         |0.00        |-0.2396   |25.13     |0                              
2021-06-22|MA112P2375|86.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.2620   |25.14     |0                              
2021-06-22|MA112P2400|97.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.2851   |25.16     |0                              
2021-06-22|MA112P2425|107.50    |0.00      |0.00      |0.00      |0.00      |85.00     |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.3083   |25.19     |0                              
2021-06-22|MA112P2450|118.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.3326   |25.23     |0                              
2021-06-22|MA112P2475|131.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.3572   |25.28     |0                              
2021-06-22|MA112P2500|143.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.3818   |25.34     |0                              
2021-06-22|MA112P2550|170.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.4318   |25.48     |0                              
2021-06-22|MA112P2600|199.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.4810   |25.65     |0                              
2021-06-22|MA112P2650|232.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.5291   |25.86     |0                              
2021-06-22|MA112P2700|266.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.5745   |26.10     |0                              
2021-06-22|MA112P2750|303.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.6182   |26.36     |0                              
2021-06-22|MA112P2800|341.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.6571   |26.66     |0                              
2021-06-22|MA112P2850|381.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.6948   |26.97     |0                              
2021-06-22|MA112P2900|423.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7267   |27.30     |0                              
2021-06-22|MA112P2950|467.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.7579   |27.65     |0                              
2021-06-22|MA112P3000|512.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.7835   |28.02     |0                              
2021-06-22|MA112P3050|559.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.8080   |28.39     |0                              
2021-06-22|MA112P3100|609.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.8292   |28.78     |0                              
2021-06-22|MA201C2225|361.50    |0.00      |0.00      |0.00      |0.00      |389.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8264    |24.99     |0                              
2021-06-22|MA201C2250|343.50    |0.00      |0.00      |0.00      |0.00      |369.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8102    |24.89     |0                              
2021-06-22|MA201C2275|325.50    |0.00      |0.00      |0.00      |0.00      |350.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7919    |24.79     |0                              
2021-06-22|MA201C2300|308.00    |0.00      |0.00      |0.00      |0.00      |332.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7730    |24.69     |0                              
2021-06-22|MA201C2325|291.50    |0.00      |0.00      |0.00      |0.00      |313.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7541    |24.59     |0                              
2021-06-22|MA201C2350|275.50    |0.00      |0.00      |0.00      |0.00      |295.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7337    |24.50     |0                              
2021-06-22|MA201C2375|259.00    |0.00      |0.00      |0.00      |0.00      |279.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7125    |24.40     |0                              
2021-06-22|MA201C2400|244.50    |0.00      |0.00      |0.00      |0.00      |262.00    |17.50     |17.50     |0         |21        |0         |0.00        |0.6911    |24.31     |0                              
2021-06-22|MA201C2425|230.50    |0.00      |0.00      |0.00      |0.00      |246.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6690    |24.23     |0                              
2021-06-22|MA201C2450|216.00    |0.00      |0.00      |0.00      |0.00      |231.00    |15.00     |15.00     |0         |10        |0         |0.00        |0.6459    |24.15     |0                              
2021-06-22|MA201C2475|203.50    |0.00      |0.00      |0.00      |0.00      |216.00    |12.50     |12.50     |0         |22        |0         |0.00        |0.6228    |24.08     |0                              
2021-06-22|MA201C2500|191.00    |0.00      |0.00      |0.00      |0.00      |201.50    |10.50     |10.50     |0         |12        |0         |0.00        |0.5994    |24.03     |0                              
2021-06-22|MA201C2550|167.00    |0.00      |0.00      |0.00      |0.00      |176.00    |9.00      |9.00      |0         |44        |0         |0.00        |0.5514    |24.02     |0                              
2021-06-22|MA201C2600|146.50    |0.00      |0.00      |0.00      |0.00      |154.50    |8.00      |8.00      |0         |44        |0         |0.00        |0.5043    |24.23     |0                              
2021-06-22|MA201C2650|128.00    |0.00      |0.00      |0.00      |0.00      |136.00    |8.00      |8.00      |0         |43        |0         |0.00        |0.4594    |24.63     |0                              
2021-06-22|MA201C2700|111.50    |0.00      |0.00      |0.00      |0.00      |120.50    |9.00      |9.00      |0         |66        |0         |0.00        |0.4180    |25.10     |0                              
2021-06-22|MA201C2750|97.00     |0.00      |0.00      |0.00      |0.00      |106.50    |9.50      |9.50      |0         |53        |0         |0.00        |0.3791    |25.58     |0                              
2021-06-22|MA201C2800|84.50     |0.00      |0.00      |0.00      |0.00      |95.00     |10.50     |10.50     |0         |54        |0         |0.00        |0.3444    |26.06     |0                              
2021-06-22|MA201C2850|73.50     |0.00      |0.00      |0.00      |0.00      |84.50     |11.00     |11.00     |0         |92        |0         |0.00        |0.3118    |26.53     |0                              
2021-06-22|MA201C2900|64.50     |0.00      |0.00      |0.00      |0.00      |75.50     |11.00     |11.00     |0         |79        |0         |0.00        |0.2827    |26.98     |0                              
2021-06-22|MA201C2950|57.00     |0.00      |0.00      |0.00      |0.00      |67.00     |10.00     |10.00     |0         |120       |0         |0.00        |0.2562    |27.42     |0                              
2021-06-22|MA201C3000|52.00     |64.50     |64.50     |64.50     |64.50     |59.50     |12.50     |7.50      |3         |54        |-3        |0.19        |0.2312    |27.85     |0                              
2021-06-22|MA201C3050|49.50     |48.00     |57.50     |48.00     |57.50     |53.50     |8.00      |4.00      |12        |94        |7         |0.61        |0.2103    |28.26     |0                              
2021-06-22|MA201C3100|42.00     |50.50     |51.50     |50.50     |51.50     |48.00     |9.50      |6.00      |6         |87        |-3        |0.31        |0.1901    |28.67     |0                              
2021-06-22|MA201C3150|36.50     |46.00     |47.00     |46.00     |47.00     |42.50     |10.50     |6.00      |6         |101       |0         |0.28        |0.1720    |29.06     |0                              
2021-06-22|MA201P2225|48.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-6.50     |-6.50     |0         |115       |0         |0.00        |-0.1659   |24.99     |0                              
2021-06-22|MA201P2250|55.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-9.00     |-9.00     |0         |89        |0         |0.00        |-0.1815   |24.89     |0                              
2021-06-22|MA201P2275|61.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-9.50     |-9.50     |0         |103       |0         |0.00        |-0.1992   |24.79     |0                              
2021-06-22|MA201P2300|68.50     |54.00     |54.00     |54.00     |54.00     |58.00     |-14.50    |-10.50    |3         |39        |0         |0.16        |-0.2176   |24.69     |0                              
2021-06-22|MA201P2325|77.00     |60.00     |60.00     |60.00     |60.00     |64.00     |-17.00    |-13.00    |3         |64        |3         |0.18        |-0.2361   |24.59     |0                              
2021-06-22|MA201P2350|85.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-14.00    |-14.00    |0         |85        |0         |0.00        |-0.2560   |24.50     |0                              
2021-06-22|MA201P2375|94.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-15.00    |-15.00    |0         |63        |0         |0.00        |-0.2769   |24.40     |0                              
2021-06-22|MA201P2400|104.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-17.50    |-17.50    |0         |69        |0         |0.00        |-0.2979   |24.31     |0                              
2021-06-22|MA201P2425|115.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-19.50    |-19.50    |0         |44        |0         |0.00        |-0.3198   |24.23     |0                              
2021-06-22|MA201P2450|125.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-20.00    |-20.00    |0         |46        |0         |0.00        |-0.3425   |24.15     |0                              
2021-06-22|MA201P2475|137.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-22.00    |-22.00    |0         |28        |0         |0.00        |-0.3655   |24.08     |0                              
2021-06-22|MA201P2500|149.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-24.00    |-24.00    |0         |33        |0         |0.00        |-0.3888   |24.03     |0                              
2021-06-22|MA201P2550|175.00    |139.00    |143.00    |139.00    |143.00    |149.50    |-32.00    |-25.50    |6         |75        |6         |0.84        |-0.4366   |24.02     |0                              
2021-06-22|MA201P2600|204.00    |162.00    |169.00    |162.00    |169.00    |177.00    |-35.00    |-27.00    |7         |72        |7         |1.17        |-0.4836   |24.23     |0                              
2021-06-22|MA201P2650|234.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-26.50    |-26.50    |0         |48        |0         |0.00        |-0.5288   |24.63     |0                              
2021-06-22|MA201P2700|267.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-25.50    |-25.50    |0         |50        |0         |0.00        |-0.5703   |25.10     |0                              
2021-06-22|MA201P2750|302.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-25.00    |-25.00    |0         |50        |0         |0.00        |-0.6097   |25.58     |0                              
2021-06-22|MA201P2800|339.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-24.00    |-24.00    |0         |45        |0         |0.00        |-0.6448   |26.06     |0                              
2021-06-22|MA201P2850|378.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-24.00    |-24.00    |0         |64        |0         |0.00        |-0.6781   |26.53     |0                              
2021-06-22|MA201P2900|418.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-24.00    |-24.00    |0         |49        |0         |0.00        |-0.7078   |26.98     |0                              
2021-06-22|MA201P2950|460.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-24.50    |-24.50    |0         |39        |0         |0.00        |-0.7351   |27.42     |0                              
2021-06-22|MA201P3000|505.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7609   |27.85     |0                              
2021-06-22|MA201P3050|552.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.7826   |28.26     |0                              
2021-06-22|MA201P3100|594.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8038   |28.67     |0                              
2021-06-22|MA201P3150|638.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-28.50    |-28.50    |0         |8         |0         |0.00        |-0.8227   |29.06     |0                              
2021-06-22|MA202C2250|353.00    |0.00      |0.00      |0.00      |0.00      |383.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.7592    |28.08     |0                              
2021-06-22|MA202C2275|337.00    |0.00      |0.00      |0.00      |0.00      |367.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.7418    |28.15     |0                              
2021-06-22|MA202C2300|321.50    |0.00      |0.00      |0.00      |0.00      |351.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.7238    |28.22     |0                              
2021-06-22|MA202C2325|306.00    |0.00      |0.00      |0.00      |0.00      |335.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.7060    |28.28     |0                              
2021-06-22|MA202C2350|292.50    |0.00      |0.00      |0.00      |0.00      |319.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.6884    |28.34     |0                              
2021-06-22|MA202C2375|278.50    |0.00      |0.00      |0.00      |0.00      |305.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.6698    |28.41     |0                              
2021-06-22|MA202C2400|264.50    |0.00      |0.00      |0.00      |0.00      |291.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.6513    |28.47     |0                              
2021-06-22|MA202C2425|252.00    |0.00      |0.00      |0.00      |0.00      |277.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.6329    |28.53     |0                              
2021-06-22|MA202C2450|240.00    |0.00      |0.00      |0.00      |0.00      |264.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.6146    |28.59     |0                              
2021-06-22|MA202C2475|228.00    |0.00      |0.00      |0.00      |0.00      |251.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.5960    |28.65     |0                              
2021-06-22|MA202C2500|216.00    |0.00      |0.00      |0.00      |0.00      |240.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.5775    |28.71     |0                              
2021-06-22|MA202C2550|195.00    |0.00      |0.00      |0.00      |0.00      |216.00    |21.00     |21.00     |0         |8         |0         |0.00        |0.5409    |28.83     |0                              
2021-06-22|MA202C2600|175.50    |0.00      |0.00      |0.00      |0.00      |195.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.5051    |28.94     |0                              
2021-06-22|MA202C2650|157.50    |0.00      |0.00      |0.00      |0.00      |176.00    |18.50     |18.50     |0         |21        |0         |0.00        |0.4699    |29.05     |0                              
2021-06-22|MA202C2700|141.50    |0.00      |0.00      |0.00      |0.00      |158.50    |17.00     |17.00     |0         |27        |0         |0.00        |0.4362    |29.16     |0                              
2021-06-22|MA202C2750|125.50    |0.00      |0.00      |0.00      |0.00      |142.00    |16.50     |16.50     |0         |15        |0         |0.00        |0.4036    |29.27     |0                              
2021-06-22|MA202C2800|113.00    |0.00      |0.00      |0.00      |0.00      |127.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.3720    |29.37     |0                              
2021-06-22|MA202C2850|100.50    |100.50    |100.50    |100.50    |100.50    |114.00    |0.00      |13.50     |3         |15        |-3        |0.30        |0.3430    |29.47     |0                              
2021-06-22|MA202C2900|89.50     |88.50     |88.50     |88.50     |88.50     |101.50    |-1.00     |12.00     |3         |9         |0         |0.27        |0.3144    |29.57     |0                              
2021-06-22|MA202C2950|80.00     |78.50     |78.50     |78.50     |78.50     |91.00     |-1.50     |11.00     |3         |16        |0         |0.24        |0.2884    |29.67     |0                              
2021-06-22|MA202C3000|70.50     |70.00     |70.00     |70.00     |70.00     |81.00     |-0.50     |10.50     |3         |19        |0         |0.21        |0.2638    |29.77     |0                              
2021-06-22|MA202C3050|63.00     |62.00     |62.00     |62.00     |62.00     |71.50     |-1.00     |8.50      |3         |28        |-3        |0.19        |0.2395    |29.86     |0                              
2021-06-22|MA202C3100|56.00     |55.00     |55.00     |55.00     |55.00     |64.50     |-1.00     |8.50      |3         |36        |-3        |0.17        |0.2193    |29.95     |0                              
2021-06-22|MA202P2250|89.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.2293   |28.08     |0                              
2021-06-22|MA202P2275|98.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-12.00    |-12.00    |0         |51        |0         |0.00        |-0.2462   |28.15     |0                              
2021-06-22|MA202P2300|107.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.2638   |28.22     |0                              
2021-06-22|MA202P2325|117.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.2812   |28.28     |0                              
2021-06-22|MA202P2350|127.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.2986   |28.34     |0                              
2021-06-22|MA202P2375|138.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.3168   |28.41     |0                              
2021-06-22|MA202P2400|149.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.3351   |28.47     |0                              
2021-06-22|MA202P2425|161.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.3533   |28.53     |0                              
2021-06-22|MA202P2450|174.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3715   |28.59     |0                              
2021-06-22|MA202P2475|186.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.3899   |28.65     |0                              
2021-06-22|MA202P2500|199.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.4083   |28.71     |0                              
2021-06-22|MA202P2550|227.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4449   |28.83     |0                              
2021-06-22|MA202P2600|257.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4806   |28.94     |0                              
2021-06-22|MA202P2650|288.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5160   |29.05     |0                              
2021-06-22|MA202P2700|321.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.5500   |29.16     |0                              
2021-06-22|MA202P2750|355.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5829   |29.27     |0                              
2021-06-22|MA202P2800|392.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6151   |29.37     |0                              
2021-06-22|MA202P2850|429.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6445   |29.47     |0                              
2021-06-22|MA202P2900|467.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6740   |29.57     |0                              
2021-06-22|MA202P2950|507.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7006   |29.67     |0                              
2021-06-22|MA202P3000|547.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7260   |29.77     |0                              
2021-06-22|MA202P3050|589.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7514   |29.86     |0                              
2021-06-22|MA202P3100|631.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7725   |29.95     |0                              
2021-06-22|MA203C2325|312.00    |0.00      |0.00      |0.00      |0.00      |327.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6942    |26.86     |0                              
2021-06-22|MA203C2350|297.50    |0.00      |0.00      |0.00      |0.00      |312.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6764    |26.86     |0                              
2021-06-22|MA203C2375|283.50    |0.00      |0.00      |0.00      |0.00      |298.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6581    |26.86     |0                              
2021-06-22|MA203C2400|269.50    |0.00      |0.00      |0.00      |0.00      |284.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6399    |26.86     |0                              
2021-06-22|MA203C2425|256.50    |0.00      |0.00      |0.00      |0.00      |270.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6215    |26.94     |0                              
2021-06-22|MA203C2450|244.50    |0.00      |0.00      |0.00      |0.00      |257.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6032    |27.02     |0                              
2021-06-22|MA203C2475|233.00    |0.00      |0.00      |0.00      |0.00      |245.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5847    |27.09     |0                              
2021-06-22|MA203C2500|221.50    |0.00      |0.00      |0.00      |0.00      |234.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5664    |27.17     |0                              
2021-06-22|MA203C2550|200.00    |0.00      |0.00      |0.00      |0.00      |211.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5303    |27.32     |0                              
2021-06-22|MA203C2600|181.00    |0.00      |0.00      |0.00      |0.00      |191.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4952    |27.46     |0                              
2021-06-22|MA203C2650|162.50    |0.00      |0.00      |0.00      |0.00      |172.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4607    |27.60     |0                              
2021-06-22|MA203C2700|147.00    |150.50    |150.50    |150.50    |150.50    |156.00    |3.50      |9.00      |3         |6         |3         |0.45        |0.4281    |27.74     |0                              
2021-06-22|MA203C2750|131.00    |0.00      |0.00      |0.00      |0.00      |140.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.3964    |27.87     |0                              
2021-06-22|MA203C2800|118.50    |0.00      |0.00      |0.00      |0.00      |126.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.3662    |28.00     |0                              
2021-06-22|MA203C2850|106.00    |0.00      |0.00      |0.00      |0.00      |113.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.3380    |28.13     |0                              
2021-06-22|MA203C2900|95.00     |0.00      |0.00      |0.00      |0.00      |101.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.3102    |28.26     |0                              
2021-06-22|MA203C2950|85.50     |0.00      |0.00      |0.00      |0.00      |91.50     |6.00      |6.00      |0         |24        |0         |0.00        |0.2857    |28.38     |0                              
2021-06-22|MA203C3000|76.00     |0.00      |0.00      |0.00      |0.00      |82.00     |6.00      |6.00      |0         |24        |0         |0.00        |0.2620    |28.50     |0                              
2021-06-22|MA203C3050|68.00     |0.00      |0.00      |0.00      |0.00      |72.50     |4.50      |4.50      |0         |30        |0         |0.00        |0.2387    |28.62     |0                              
2021-06-22|MA203C3100|61.00     |0.00      |0.00      |0.00      |0.00      |65.50     |4.50      |4.50      |0         |39        |0         |0.00        |0.2193    |28.73     |0                              
2021-06-22|MA203P2325|118.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2912   |26.86     |0                              
2021-06-22|MA203P2350|128.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3086   |26.86     |0                              
2021-06-22|MA203P2375|139.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3266   |26.86     |0                              
2021-06-22|MA203P2400|149.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3446   |26.86     |0                              
2021-06-22|MA203P2425|161.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3628   |26.94     |0                              
2021-06-22|MA203P2450|174.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3810   |27.02     |0                              
2021-06-22|MA203P2475|186.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3993   |27.09     |0                              
2021-06-22|MA203P2500|199.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4175   |27.17     |0                              
2021-06-22|MA203P2550|227.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4536   |27.32     |0                              
2021-06-22|MA203P2600|257.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.4887   |27.46     |0                              
2021-06-22|MA203P2650|288.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5235   |27.60     |0                              
2021-06-22|MA203P2700|322.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5563   |27.74     |0                              
2021-06-22|MA203P2750|355.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5886   |27.87     |0                              
2021-06-22|MA203P2800|392.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6193   |28.00     |0                              
2021-06-22|MA203P2850|429.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6481   |28.13     |0                              
2021-06-22|MA203P2900|467.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6768   |28.26     |0                              
2021-06-22|MA203P2950|507.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7021   |28.38     |0                              
2021-06-22|MA203P3000|547.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7268   |28.50     |0                              
2021-06-22|MA203P3050|588.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7512   |28.62     |0                              
2021-06-22|MA203P3100|631.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7716   |28.73     |0                              
2021-06-22|MA204C2325|314.00    |0.00      |0.00      |0.00      |0.00      |330.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7007    |24.96     |0                              
2021-06-22|MA204C2350|299.50    |0.00      |0.00      |0.00      |0.00      |314.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6832    |24.96     |0                              
2021-06-22|MA204C2375|285.00    |0.00      |0.00      |0.00      |0.00      |300.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6646    |24.96     |0                              
2021-06-22|MA204C2400|271.50    |0.00      |0.00      |0.00      |0.00      |287.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6458    |25.05     |0                              
2021-06-22|MA204C2425|258.00    |0.00      |0.00      |0.00      |0.00      |273.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6273    |25.15     |0                              
2021-06-22|MA204C2450|246.50    |0.00      |0.00      |0.00      |0.00      |260.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6089    |25.24     |0                              
2021-06-22|MA204C2475|235.00    |0.00      |0.00      |0.00      |0.00      |248.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5902    |25.34     |0                              
2021-06-22|MA204C2500|223.50    |0.00      |0.00      |0.00      |0.00      |237.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5718    |25.43     |0                              
2021-06-22|MA204C2550|202.50    |0.00      |0.00      |0.00      |0.00      |214.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5355    |25.61     |0                              
2021-06-22|MA204C2600|183.50    |0.00      |0.00      |0.00      |0.00      |194.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5003    |25.78     |0                              
2021-06-22|MA204C2650|165.00    |0.00      |0.00      |0.00      |0.00      |175.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4659    |25.95     |0                              
2021-06-22|MA204C2700|149.50    |0.00      |0.00      |0.00      |0.00      |159.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.4332    |26.12     |0                              
2021-06-22|MA204C2750|134.00    |0.00      |0.00      |0.00      |0.00      |143.50    |9.50      |9.50      |0         |10        |0         |0.00        |0.4017    |26.28     |0                              
2021-06-22|MA204C2800|121.00    |0.00      |0.00      |0.00      |0.00      |129.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.3713    |26.44     |0                              
2021-06-22|MA204C2850|109.00    |0.00      |0.00      |0.00      |0.00      |117.00    |8.00      |8.00      |0         |19        |0         |0.00        |0.3436    |26.60     |0                              
2021-06-22|MA204C2900|97.50     |0.00      |0.00      |0.00      |0.00      |105.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.3163    |26.75     |0                              
2021-06-22|MA204P2325|112.50    |94.00     |94.00     |94.00     |94.00     |105.50    |-18.50    |-7.00     |3         |9         |3         |0.28        |-0.2833   |24.96     |0                              
2021-06-22|MA204P2350|122.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3005   |24.96     |0                              
2021-06-22|MA204P2375|133.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.3186   |24.96     |0                              
2021-06-22|MA204P2400|144.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-8.50     |-8.50     |0         |13        |0         |0.00        |-0.3370   |25.05     |0                              
2021-06-22|MA204P2425|155.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.3553   |25.15     |0                              
2021-06-22|MA204P2450|168.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.3736   |25.24     |0                              
2021-06-22|MA204P2475|181.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.3920   |25.34     |0                              
2021-06-22|MA204P2500|194.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.4103   |25.43     |0                              
2021-06-22|MA204P2550|222.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.4466   |25.61     |0                              
2021-06-22|MA204P2600|252.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4817   |25.78     |0                              
2021-06-22|MA204P2650|282.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5164   |25.95     |0                              
2021-06-22|MA204P2700|316.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5494   |26.12     |0                              
2021-06-22|MA204P2750|350.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5814   |26.28     |0                              
2021-06-22|MA204P2800|386.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6125   |26.44     |0                              
2021-06-22|MA204P2850|423.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6409   |26.60     |0                              
2021-06-22|MA204P2900|461.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6691   |26.75     |0                              
2021-06-22|RM108C2325|490.00    |0.00      |0.00      |0.00      |0.00      |498.00    |8.00      |8.00      |0         |9         |0         |0.00        |1.0000    |30.06     |0                              
2021-06-22|RM108C2350|465.00    |0.00      |0.00      |0.00      |0.00      |473.00    |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |29.60     |0                              
2021-06-22|RM108C2375|440.50    |0.00      |0.00      |0.00      |0.00      |448.00    |7.50      |7.50      |0         |0         |0         |0.00        |1.0000    |29.14     |0                              
2021-06-22|RM108C2400|415.50    |0.00      |0.00      |0.00      |0.00      |423.00    |7.50      |7.50      |0         |0         |0         |0.00        |1.0000    |28.68     |0                              
2021-06-22|RM108C2425|390.50    |0.00      |0.00      |0.00      |0.00      |398.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9996    |28.22     |0                              
2021-06-22|RM108C2450|366.00    |0.00      |0.00      |0.00      |0.00      |373.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.9983    |27.77     |0                              
2021-06-22|RM108C2475|341.00    |0.00      |0.00      |0.00      |0.00      |348.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.9962    |27.32     |0                              
2021-06-22|RM108C2500|316.50    |0.00      |0.00      |0.00      |0.00      |323.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.9934    |26.88     |0                              
2021-06-22|RM108C2550|268.00    |0.00      |0.00      |0.00      |0.00      |273.50    |5.50      |5.50      |0         |10        |0         |0.00        |0.9826    |26.01     |0                              
2021-06-22|RM108C2600|220.00    |0.00      |0.00      |0.00      |0.00      |225.00    |5.00      |5.00      |0         |30        |0         |0.00        |0.9605    |25.20     |0                              
2021-06-22|RM108C2650|173.50    |186.50    |186.50    |179.50    |179.50    |178.00    |6.00      |4.50      |50        |90        |50        |9.20        |0.9184    |24.47     |0                              
2021-06-22|RM108C2700|130.00    |124.50    |124.50    |124.50    |124.50    |133.50    |-5.50     |3.50      |10        |123       |10        |1.25        |0.8444    |23.87     |0                              
2021-06-22|RM108C2750|91.50     |86.00     |101.00    |86.00     |96.50     |94.00     |5.00      |2.50      |22        |76        |7         |2.16        |0.7300    |23.50     |0                              
2021-06-22|RM108C2800|60.00     |0.00      |0.00      |0.00      |0.00      |62.00     |2.00      |2.00      |0         |74        |0         |0.00        |0.5816    |23.45     |0                              
2021-06-22|RM108C2850|38.00     |41.00     |41.00     |37.00     |37.00     |38.50     |-1.00     |0.50      |75        |130       |25        |2.91        |0.4241    |23.78     |0                              
2021-06-22|RM108C2900|23.50     |24.50     |24.50     |22.00     |22.00     |23.00     |-1.50     |-0.50     |45        |109       |-23       |1.06        |0.2866    |24.44     |0                              
2021-06-22|RM108C2950|15.00     |11.00     |14.50     |11.00     |13.00     |13.50     |-2.00     |-1.50     |68        |108       |24        |0.92        |0.1848    |25.33     |0                              
2021-06-22|RM108C3000|9.50      |7.00      |8.50      |6.50      |7.50      |7.50      |-2.00     |-2.00     |125       |184       |30        |0.99        |0.1145    |26.36     |0                              
2021-06-22|RM108C3050|6.50      |4.00      |5.00      |4.00      |5.00      |4.50      |-1.50     |-2.00     |25        |129       |20        |0.12        |0.0707    |27.43     |0                              
2021-06-22|RM108C3100|4.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-1.50     |-2.00     |3         |248       |0         |0.01        |0.0430    |28.51     |0                              
2021-06-22|RM108C3150|3.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |93        |155       |44        |0.13        |0.0259    |29.58     |0                              
2021-06-22|RM108C3200|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |283       |0         |0.00        |0.0157    |30.63     |0                              
2021-06-22|RM108C3250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |196       |0         |0.00        |0.0096    |31.64     |0                              
2021-06-22|RM108C3300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |187       |0         |0.00        |0.0059    |32.62     |0                              
2021-06-22|RM108C3350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |133       |0         |0.00        |0.0036    |33.57     |0                              
2021-06-22|RM108C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |548       |-70       |0.05        |0.0022    |34.48     |0                              
2021-06-22|RM108C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0013    |35.37     |0                              
2021-06-22|RM108C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |265       |-10       |0.01        |0.0009    |36.22     |0                              
2021-06-22|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0002   |30.06     |0                              
2021-06-22|RM108P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |21        |-30       |0.02        |-0.0004   |29.60     |0                              
2021-06-22|RM108P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |59        |-24       |0.02        |-0.0007   |29.14     |0                              
2021-06-22|RM108P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |38        |-1        |0.02        |-0.0011   |28.68     |0                              
2021-06-22|RM108P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |84        |-30       |0.02        |-0.0019   |28.22     |0                              
2021-06-22|RM108P2450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |156       |-30       |0.02        |-0.0030   |27.77     |0                              
2021-06-22|RM108P2475|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |65        |0         |0.00        |-0.0048   |27.32     |0                              
2021-06-22|RM108P2500|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |65        |193       |6         |0.04        |-0.0073   |26.88     |0                              
2021-06-22|RM108P2550|3.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |177       |281       |-41       |0.18        |-0.0177   |26.01     |0                              
2021-06-22|RM108P2600|5.00      |2.50      |3.50      |2.00      |2.50      |2.00      |-2.50     |-3.00     |339       |841       |-37       |0.89        |-0.0394   |25.20     |0                              
2021-06-22|RM108P2650|9.00      |5.50      |6.00      |3.50      |4.50      |5.00      |-4.50     |-4.00     |408       |419       |73        |1.91        |-0.0811   |24.47     |0                              
2021-06-22|RM108P2700|15.00     |13.00     |13.00     |8.00      |10.50     |10.50     |-4.50     |-4.50     |99        |404       |7         |0.93        |-0.1548   |23.87     |0                              
2021-06-22|RM108P2750|26.50     |16.50     |23.50     |16.50     |23.50     |21.00     |-3.00     |-5.50     |42        |184       |21        |0.78        |-0.2690   |23.50     |0                              
2021-06-22|RM108P2800|45.00     |45.50     |47.50     |33.50     |39.50     |39.00     |-5.50     |-6.00     |147       |286       |-29       |5.82        |-0.4173   |23.45     |0                              
2021-06-22|RM108P2850|73.00     |59.50     |59.50     |59.00     |59.00     |65.50     |-14.00    |-7.50     |49        |129       |21        |2.95        |-0.5749   |23.78     |0                              
2021-06-22|RM108P2900|108.00    |95.00     |95.00     |92.00     |95.00     |99.50     |-13.00    |-8.50     |55        |271       |-15       |5.11        |-0.7124   |24.44     |0                              
2021-06-22|RM108P2950|149.50    |146.50    |146.50    |131.00    |131.00    |140.50    |-18.50    |-9.00     |20        |205       |0         |2.78        |-0.8144   |25.33     |0                              
2021-06-22|RM108P3000|194.50    |174.50    |174.50    |174.50    |174.50    |184.50    |-20.00    |-10.00    |19        |95        |-9        |3.41        |-0.8849   |26.36     |0                              
2021-06-22|RM108P3050|241.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-9.50     |-9.50     |0         |147       |0         |0.00        |-0.9289   |27.43     |0                              
2021-06-22|RM108P3100|289.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-9.50     |-9.50     |0         |75        |0         |0.00        |-0.9569   |28.51     |0                              
2021-06-22|RM108P3150|338.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-9.50     |-9.50     |0         |49        |0         |0.00        |-0.9743   |29.58     |0                              
2021-06-22|RM108P3200|387.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-9.50     |-9.50     |0         |58        |0         |0.00        |-0.9848   |30.63     |0                              
2021-06-22|RM108P3250|436.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-9.00     |-9.00     |0         |41        |0         |0.00        |-0.9913   |31.64     |0                              
2021-06-22|RM108P3300|486.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-9.00     |-9.00     |0         |34        |0         |0.00        |-0.9953   |32.62     |0                              
2021-06-22|RM108P3350|535.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-8.50     |-8.50     |0         |32        |0         |0.00        |-0.9979   |33.57     |0                              
2021-06-22|RM108P3400|585.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-8.50     |-8.50     |0         |29        |0         |0.00        |-0.9996   |34.48     |0                              
2021-06-22|RM108P3450|635.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-1.0000   |35.37     |0                              
2021-06-22|RM108P3500|685.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-1.0000   |36.22     |0                              
2021-06-22|RM109C2325|488.00    |0.00      |0.00      |0.00      |0.00      |495.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9784    |28.89     |0                              
2021-06-22|RM109C2350|463.50    |0.00      |0.00      |0.00      |0.00      |471.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9743    |28.22     |0                              
2021-06-22|RM109C2375|439.00    |0.00      |0.00      |0.00      |0.00      |446.50    |7.50      |7.50      |0         |11        |0         |0.00        |0.9700    |27.55     |0                              
2021-06-22|RM109C2400|414.50    |0.00      |0.00      |0.00      |0.00      |422.00    |7.50      |7.50      |0         |38        |0         |0.00        |0.9640    |26.89     |0                              
2021-06-22|RM109C2425|390.50    |0.00      |0.00      |0.00      |0.00      |397.50    |7.00      |7.00      |0         |49        |0         |0.00        |0.9575    |26.23     |0                              
2021-06-22|RM109C2450|366.50    |0.00      |0.00      |0.00      |0.00      |373.50    |7.00      |7.00      |0         |119       |0         |0.00        |0.9505    |25.58     |0                              
2021-06-22|RM109C2475|343.00    |0.00      |0.00      |0.00      |0.00      |349.50    |6.50      |6.50      |0         |72        |0         |0.00        |0.9407    |24.96     |0                              
2021-06-22|RM109C2500|319.50    |0.00      |0.00      |0.00      |0.00      |325.50    |6.00      |6.00      |0         |71        |0         |0.00        |0.9302    |24.36     |0                              
2021-06-22|RM109C2550|273.50    |0.00      |0.00      |0.00      |0.00      |279.00    |5.50      |5.50      |0         |103       |0         |0.00        |0.9014    |23.30     |0                              
2021-06-22|RM109C2600|229.50    |241.00    |241.00    |235.50    |235.50    |234.50    |6.00      |5.00      |11        |53        |-10       |2.60        |0.8596    |22.54     |0                              
2021-06-22|RM109C2650|189.00    |196.00    |199.00    |189.50    |189.50    |193.00    |0.50      |4.00      |74        |338       |13        |14.45       |0.8011    |22.20     |0                              
2021-06-22|RM109C2700|153.50    |158.00    |158.00    |148.00    |148.00    |156.50    |-5.50     |3.00      |12        |183       |0         |1.88        |0.7246    |22.31     |0                              
2021-06-22|RM109C2750|123.00    |115.00    |133.00    |115.00    |122.50    |125.50    |-0.50     |2.50      |26        |398       |0         |3.24        |0.6372    |22.76     |0                              
2021-06-22|RM109C2800|98.00     |93.50     |106.50    |93.00     |95.50     |99.50     |-2.50     |1.50      |154       |517       |1         |15.16       |0.5476    |23.41     |0                              
2021-06-22|RM109C2850|78.00     |76.50     |86.00     |72.50     |78.00     |79.00     |0.00      |1.00      |88        |376       |-21       |7.00        |0.4623    |24.16     |0                              
2021-06-22|RM109C2900|62.00     |52.00     |70.00     |52.00     |61.00     |62.50     |-1.00     |0.50      |182       |1,286     |12        |11.22       |0.3853    |24.95     |0                              
2021-06-22|RM109C2950|49.50     |46.00     |54.00     |46.00     |47.50     |49.50     |-2.00     |0.00      |86        |801       |44        |4.29        |0.3182    |25.75     |0                              
2021-06-22|RM109C3000|39.50     |38.00     |43.00     |37.00     |38.00     |39.00     |-1.50     |-0.50     |114       |1,154     |54        |4.36        |0.2610    |26.54     |0                              
2021-06-22|RM109C3050|31.50     |29.50     |38.00     |29.50     |30.00     |30.50     |-1.50     |-1.00     |17        |748       |15        |0.54        |0.2127    |27.32     |0                              
2021-06-22|RM109C3100|25.00     |25.50     |27.00     |25.50     |27.00     |24.00     |2.00      |-1.00     |2         |946       |2         |0.05        |0.1726    |28.08     |0                              
2021-06-22|RM109C3150|20.50     |18.50     |22.00     |18.00     |19.50     |19.50     |-1.00     |-1.00     |404       |1,735     |4         |7.83        |0.1410    |28.82     |0                              
2021-06-22|RM109C3200|16.00     |15.00     |16.50     |14.50     |15.50     |15.50     |-0.50     |-0.50     |46        |1,027     |1         |0.70        |0.1142    |29.53     |0                              
2021-06-22|RM109C3250|13.00     |14.00     |14.00     |14.00     |14.00     |12.00     |1.00      |-1.00     |15        |680       |0         |0.21        |0.0924    |30.23     |0                              
2021-06-22|RM109C3300|10.50     |10.00     |10.00     |10.00     |10.00     |10.00     |-0.50     |-0.50     |4         |702       |0         |0.04        |0.0754    |30.90     |0                              
2021-06-22|RM109C3350|8.50      |7.50      |8.50      |7.50      |7.50      |7.50      |-1.00     |-1.00     |45        |1,437     |5         |0.35        |0.0604    |31.55     |0                              
2021-06-22|RM109C3400|7.00      |6.00      |7.00      |6.00      |6.00      |6.50      |-1.00     |-0.50     |354       |4,136     |-66       |2.22        |0.0499    |32.18     |0                              
2021-06-22|RM109C3450|5.50      |3.50      |4.50      |3.50      |4.50      |5.00      |-1.00     |-0.50     |272       |2,279     |-189      |1.08        |0.0399    |32.79     |0                              
2021-06-22|RM109P2325|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |373       |0         |0.00        |-0.0227   |28.89     |0                              
2021-06-22|RM109P2350|3.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |1         |221       |-1        |0.00        |-0.0266   |28.22     |0                              
2021-06-22|RM109P2375|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |3         |144       |-3        |0.01        |-0.0306   |27.55     |0                              
2021-06-22|RM109P2400|4.50      |4.00      |4.50      |3.50      |3.50      |4.00      |-1.00     |-0.50     |44        |542       |-18       |0.17        |-0.0362   |26.89     |0                              
2021-06-22|RM109P2425|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |218       |0         |0.00        |-0.0425   |26.23     |0                              
2021-06-22|RM109P2450|6.50      |5.50      |5.50      |5.50      |5.50      |5.50      |-1.00     |-1.00     |1         |368       |1         |0.01        |-0.0492   |25.58     |0                              
2021-06-22|RM109P2475|7.50      |6.50      |6.50      |6.50      |6.50      |6.50      |-1.00     |-1.00     |15        |208       |0         |0.10        |-0.0587   |24.96     |0                              
2021-06-22|RM109P2500|9.00      |8.00      |9.00      |6.50      |6.50      |7.50      |-2.50     |-1.50     |38        |729       |-7        |0.30        |-0.0688   |24.36     |0                              
2021-06-22|RM109P2550|13.00     |12.50     |12.50     |10.00     |11.50     |10.50     |-1.50     |-2.50     |192       |1,016     |156       |2.19        |-0.0971   |23.30     |0                              
2021-06-22|RM109P2600|19.00     |16.50     |17.00     |15.00     |17.00     |16.00     |-2.00     |-3.00     |368       |1,191     |-82       |5.87        |-0.1382   |22.54     |0                              
2021-06-22|RM109P2650|28.50     |27.50     |27.50     |22.50     |25.00     |24.50     |-3.50     |-4.00     |16        |835       |3         |0.38        |-0.1962   |22.20     |0                              
2021-06-22|RM109P2700|43.00     |44.00     |44.00     |35.00     |37.50     |37.50     |-5.50     |-5.50     |454       |1,148     |10        |17.66       |-0.2724   |22.31     |0                              
2021-06-22|RM109P2750|62.00     |64.00     |64.00     |53.00     |57.00     |56.50     |-5.00     |-5.50     |172       |1,506     |33        |9.71        |-0.3595   |22.76     |0                              
2021-06-22|RM109P2800|87.00     |87.50     |87.50     |78.00     |83.00     |81.00     |-4.00     |-6.00     |38        |1,359     |10        |3.08        |-0.4490   |23.41     |0                              
2021-06-22|RM109P2850|117.00    |105.50    |113.00    |105.00    |111.00    |110.00    |-6.00     |-7.00     |29        |939       |7         |3.21        |-0.5343   |24.16     |0                              
2021-06-22|RM109P2900|150.50    |153.50    |153.50    |137.00    |143.50    |143.00    |-7.00     |-7.50     |100       |1,344     |-12       |14.72       |-0.6114   |24.95     |0                              
2021-06-22|RM109P2950|188.00    |177.00    |183.00    |177.00    |182.50    |180.00    |-5.50     |-8.00     |32        |1,072     |-12       |5.78        |-0.6787   |25.75     |0                              
2021-06-22|RM109P3000|228.00    |215.50    |222.50    |215.50    |222.50    |219.50    |-5.50     |-8.50     |30        |476       |10        |6.56        |-0.7361   |26.54     |0                              
2021-06-22|RM109P3050|269.50    |263.00    |263.00    |254.00    |254.00    |261.00    |-15.50    |-8.50     |2         |177       |-2        |0.52        |-0.7848   |27.32     |0                              
2021-06-22|RM109P3100|313.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-8.50     |-8.50     |0         |139       |0         |0.00        |-0.8252   |28.08     |0                              
2021-06-22|RM109P3150|358.00    |349.00    |349.00    |349.00    |349.00    |349.50    |-9.00     |-8.50     |10        |259       |0         |3.49        |-0.8572   |28.82     |0                              
2021-06-22|RM109P3200|404.00    |394.00    |394.00    |394.00    |394.00    |395.00    |-10.00    |-9.00     |10        |142       |0         |3.94        |-0.8844   |29.53     |0                              
2021-06-22|RM109P3250|451.00    |439.50    |439.50    |439.50    |439.50    |442.00    |-11.50    |-9.00     |10        |74        |-10       |4.40        |-0.9067   |30.23     |0                              
2021-06-22|RM109P3300|498.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-9.00     |-9.00     |0         |90        |0         |0.00        |-0.9240   |30.90     |0                              
2021-06-22|RM109P3350|546.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.9396   |31.55     |0                              
2021-06-22|RM109P3400|594.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.9506   |32.18     |0                              
2021-06-22|RM109P3450|643.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-9.00     |-9.00     |0         |8         |0         |0.00        |-0.9612   |32.79     |0                              
2021-06-22|RM111C2375|300.50    |0.00      |0.00      |0.00      |0.00      |307.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.8726    |18.98     |0                              
2021-06-22|RM111C2400|280.00    |0.00      |0.00      |0.00      |0.00      |286.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.8497    |19.12     |0                              
2021-06-22|RM111C2425|260.50    |0.00      |0.00      |0.00      |0.00      |267.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.8229    |19.26     |0                              
2021-06-22|RM111C2450|241.50    |0.00      |0.00      |0.00      |0.00      |247.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.7960    |19.40     |0                              
2021-06-22|RM111C2475|223.50    |0.00      |0.00      |0.00      |0.00      |230.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7659    |19.56     |0                              
2021-06-22|RM111C2500|206.50    |0.00      |0.00      |0.00      |0.00      |212.50    |6.00      |6.00      |0         |16        |0         |0.00        |0.7359    |19.72     |0                              
2021-06-22|RM111C2550|176.00    |0.00      |0.00      |0.00      |0.00      |180.50    |4.50      |4.50      |0         |23        |0         |0.00        |0.6716    |20.05     |0                              
2021-06-22|RM111C2600|148.50    |0.00      |0.00      |0.00      |0.00      |153.00    |4.50      |4.50      |0         |33        |0         |0.00        |0.6050    |20.41     |0                              
2021-06-22|RM111C2650|125.50    |0.00      |0.00      |0.00      |0.00      |129.00    |3.50      |3.50      |0         |33        |0         |0.00        |0.5392    |20.80     |0                              
2021-06-22|RM111C2700|106.00    |113.50    |113.50    |113.50    |113.50    |108.50    |7.50      |2.50      |1         |47        |1         |0.11        |0.4762    |21.20     |0                              
2021-06-22|RM111C2750|89.00     |0.00      |0.00      |0.00      |0.00      |91.00     |2.00      |2.00      |0         |44        |0         |0.00        |0.4173    |21.62     |0                              
2021-06-22|RM111C2800|74.50     |0.00      |0.00      |0.00      |0.00      |75.50     |1.00      |1.00      |0         |105       |0         |0.00        |0.3627    |22.06     |0                              
2021-06-22|RM111C2850|63.00     |0.00      |0.00      |0.00      |0.00      |64.00     |1.00      |1.00      |0         |76        |0         |0.00        |0.3151    |22.51     |0                              
2021-06-22|RM111C2900|53.00     |51.00     |51.00     |51.00     |51.00     |53.50     |-2.00     |0.50      |10        |80        |0         |0.51        |0.2723    |22.97     |0                              
2021-06-22|RM111C2950|44.50     |0.00      |0.00      |0.00      |0.00      |44.50     |0.00      |0.00      |0         |46        |0         |0.00        |0.2343    |23.43     |0                              
2021-06-22|RM111C3000|38.00     |39.00     |39.00     |38.00     |38.50     |38.00     |0.50      |0.00      |41        |123       |23        |1.58        |0.2026    |23.90     |0                              
2021-06-22|RM111C3050|31.50     |32.50     |32.50     |32.50     |32.50     |31.50     |1.00      |0.00      |10        |118       |10        |0.33        |0.1734    |24.37     |0                              
2021-06-22|RM111C3100|27.00     |26.50     |28.00     |26.50     |28.00     |27.00     |1.00      |0.00      |70        |73        |10        |1.92        |0.1506    |24.84     |0                              
2021-06-22|RM111C3150|23.00     |23.50     |23.50     |23.50     |23.50     |23.00     |0.50      |0.00      |44        |89        |-14       |1.03        |0.1289    |25.31     |0                              
2021-06-22|RM111C3200|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |76        |0         |0.00        |0.1123    |25.77     |0                              
2021-06-22|RM111C3250|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |171       |0         |0.00        |0.0968    |26.23     |0                              
2021-06-22|RM111C3300|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |167       |0         |0.00        |0.0839    |26.68     |0                              
2021-06-22|RM111P2375|20.50     |21.00     |21.00     |19.00     |19.00     |18.00     |-1.50     |-2.50     |50        |195       |-10       |0.97        |-0.1234   |18.98     |0                              
2021-06-22|RM111P2400|25.00     |23.00     |23.00     |23.00     |23.00     |22.00     |-2.00     |-3.00     |20        |90        |10        |0.46        |-0.1455   |19.12     |0                              
2021-06-22|RM111P2425|30.00     |27.50     |28.50     |27.50     |28.50     |27.50     |-1.50     |-2.50     |50        |113       |20        |1.41        |-0.1715   |19.26     |0                              
2021-06-22|RM111P2450|36.00     |33.50     |34.50     |33.50     |34.50     |33.50     |-1.50     |-2.50     |30        |67        |10        |1.02        |-0.1978   |19.40     |0                              
2021-06-22|RM111P2475|43.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.2273   |19.56     |0                              
2021-06-22|RM111P2500|51.00     |48.00     |48.00     |48.00     |48.00     |48.00     |-3.00     |-3.00     |10        |66        |10        |0.48        |-0.2569   |19.72     |0                              
2021-06-22|RM111P2550|69.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.00     |-4.00     |0         |96        |0         |0.00        |-0.3206   |20.05     |0                              
2021-06-22|RM111P2600|92.00     |93.50     |93.50     |93.50     |93.50     |87.50     |1.50      |-4.50     |20        |142       |-10       |1.81        |-0.3868   |20.41     |0                              
2021-06-22|RM111P2650|118.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-5.00     |-5.00     |0         |129       |0         |0.00        |-0.4524   |20.80     |0                              
2021-06-22|RM111P2700|148.50    |140.50    |141.00    |140.50    |140.50    |142.50    |-8.00     |-6.00     |12        |89        |8         |1.69        |-0.5153   |21.20     |0                              
2021-06-22|RM111P2750|181.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-7.50     |-7.50     |0         |90        |0         |0.00        |-0.5745   |21.62     |0                              
2021-06-22|RM111P2800|216.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-8.00     |-8.00     |0         |62        |0         |0.00        |-0.6294   |22.06     |0                              
2021-06-22|RM111P2850|254.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.6775   |22.51     |0                              
2021-06-22|RM111P2900|294.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.7209   |22.97     |0                              
2021-06-22|RM111P2950|335.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.7597   |23.43     |0                              
2021-06-22|RM111P3000|378.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.7920   |23.90     |0                              
2021-06-22|RM111P3050|422.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.8222   |24.37     |0                              
2021-06-22|RM111P3100|467.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.8458   |24.84     |0                              
2021-06-22|RM111P3150|512.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8684   |25.31     |0                              
2021-06-22|RM111P3200|559.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8860   |25.77     |0                              
2021-06-22|RM111P3250|606.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9025   |26.23     |0                              
2021-06-22|RM111P3300|653.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9164   |26.68     |0                              
2021-06-22|RM201C2350|321.00    |0.00      |0.00      |0.00      |0.00      |332.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8359    |19.55     |0                              
2021-06-22|RM201C2375|302.00    |0.00      |0.00      |0.00      |0.00      |313.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8138    |19.67     |0                              
2021-06-22|RM201C2400|284.00    |0.00      |0.00      |0.00      |0.00      |294.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7905    |19.80     |0                              
2021-06-22|RM201C2425|266.50    |0.00      |0.00      |0.00      |0.00      |277.00    |10.50     |10.50     |0         |30        |0         |0.00        |0.7657    |19.92     |0                              
2021-06-22|RM201C2450|250.00    |0.00      |0.00      |0.00      |0.00      |259.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7414    |20.05     |0                              
2021-06-22|RM201C2475|234.00    |0.00      |0.00      |0.00      |0.00      |243.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7146    |20.18     |0                              
2021-06-22|RM201C2500|218.50    |0.00      |0.00      |0.00      |0.00      |228.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6883    |20.31     |0                              
2021-06-22|RM201C2550|191.00    |0.00      |0.00      |0.00      |0.00      |199.50    |8.50      |8.50      |0         |37        |0         |0.00        |0.6342    |20.58     |0                              
2021-06-22|RM201C2600|166.00    |0.00      |0.00      |0.00      |0.00      |173.50    |7.50      |7.50      |0         |31        |0         |0.00        |0.5803    |20.86     |0                              
2021-06-22|RM201C2650|143.50    |0.00      |0.00      |0.00      |0.00      |150.00    |6.50      |6.50      |0         |29        |0         |0.00        |0.5271    |21.15     |0                              
2021-06-22|RM201C2700|124.00    |0.00      |0.00      |0.00      |0.00      |130.50    |6.50      |6.50      |0         |43        |0         |0.00        |0.4760    |21.44     |0                              
2021-06-22|RM201C2750|107.50    |0.00      |0.00      |0.00      |0.00      |112.50    |5.00      |5.00      |0         |45        |0         |0.00        |0.4275    |21.75     |0                              
2021-06-22|RM201C2800|92.00     |0.00      |0.00      |0.00      |0.00      |97.00     |5.00      |5.00      |0         |46        |0         |0.00        |0.3822    |22.06     |0                              
2021-06-22|RM201C2850|80.00     |0.00      |0.00      |0.00      |0.00      |84.00     |4.00      |4.00      |0         |35        |0         |0.00        |0.3408    |22.38     |0                              
2021-06-22|RM201C2900|68.50     |0.00      |0.00      |0.00      |0.00      |72.00     |3.50      |3.50      |0         |71        |0         |0.00        |0.3023    |22.70     |0                              
2021-06-22|RM201C2950|59.50     |0.00      |0.00      |0.00      |0.00      |63.00     |3.50      |3.50      |0         |43        |0         |0.00        |0.2687    |23.03     |0                              
2021-06-22|RM201C3000|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |39        |0         |0.00        |0.2373    |23.37     |0                              
2021-06-22|RM201C3050|44.50     |0.00      |0.00      |0.00      |0.00      |47.00     |2.50      |2.50      |0         |57        |0         |0.00        |0.2107    |23.71     |0                              
2021-06-22|RM201C3100|38.50     |0.00      |0.00      |0.00      |0.00      |41.00     |2.50      |2.50      |0         |34        |0         |0.00        |0.1861    |24.06     |0                              
2021-06-22|RM201C3150|33.50     |0.00      |0.00      |0.00      |0.00      |35.50     |2.00      |2.00      |0         |36        |0         |0.00        |0.1648    |24.41     |0                              
2021-06-22|RM201C3200|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |58        |0         |0.00        |0.1463    |24.76     |0                              
2021-06-22|RM201C3250|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |60        |0         |0.00        |0.1286    |25.11     |0                              
2021-06-22|RM201P2350|33.00     |32.00     |32.50     |31.50     |31.50     |30.50     |-1.50     |-2.50     |13        |216       |-4        |0.41        |-0.1570   |19.55     |0                              
2021-06-22|RM201P2375|38.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.50     |-2.50     |0         |200       |0         |0.00        |-0.1782   |19.67     |0                              
2021-06-22|RM201P2400|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |422       |0         |0.00        |-0.2008   |19.80     |0                              
2021-06-22|RM201P2425|53.00     |51.50     |51.50     |51.50     |51.50     |49.50     |-1.50     |-3.50     |3         |183       |0         |0.15        |-0.2248   |19.92     |0                              
2021-06-22|RM201P2450|61.00     |52.00     |52.00     |52.00     |52.00     |57.00     |-9.00     |-4.00     |1         |104       |0         |0.05        |-0.2487   |20.05     |0                              
2021-06-22|RM201P2475|70.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.50     |-4.50     |0         |72        |0         |0.00        |-0.2749   |20.18     |0                              
2021-06-22|RM201P2500|79.00     |73.00     |73.00     |73.00     |73.00     |74.50     |-6.00     |-4.50     |1         |37        |0         |0.07        |-0.3008   |20.31     |0                              
2021-06-22|RM201P2550|101.00    |84.00     |84.00     |84.00     |84.00     |95.50     |-17.00    |-5.50     |1         |81        |1         |0.08        |-0.3542   |20.58     |0                              
2021-06-22|RM201P2600|125.50    |110.00    |110.00    |110.00    |110.00    |119.00    |-15.50    |-6.50     |1         |98        |0         |0.11        |-0.4078   |20.86     |0                              
2021-06-22|RM201P2650|152.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-7.50     |-7.50     |0         |184       |0         |0.00        |-0.4609   |21.15     |0                              
2021-06-22|RM201P2700|182.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-7.50     |-7.50     |0         |236       |0         |0.00        |-0.5120   |21.44     |0                              
2021-06-22|RM201P2750|215.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-8.50     |-8.50     |0         |55        |0         |0.00        |-0.5608   |21.75     |0                              
2021-06-22|RM201P2800|249.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-8.50     |-8.50     |0         |52        |0         |0.00        |-0.6065   |22.06     |0                              
2021-06-22|RM201P2850|286.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-9.50     |-9.50     |0         |60        |0         |0.00        |-0.6484   |22.38     |0                              
2021-06-22|RM201P2900|324.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-10.00    |-10.00    |0         |69        |0         |0.00        |-0.6877   |22.70     |0                              
2021-06-22|RM201P2950|365.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.7220   |23.03     |0                              
2021-06-22|RM201P3000|406.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-11.00    |-11.00    |0         |14        |0         |0.00        |-0.7545   |23.37     |0                              
2021-06-22|RM201P3050|449.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7819   |23.71     |0                              
2021-06-22|RM201P3100|492.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8077   |24.06     |0                              
2021-06-22|RM201P3150|537.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8301   |24.41     |0                              
2021-06-22|RM201P3200|583.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8497   |24.76     |0                              
2021-06-22|RM201P3250|629.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8688   |25.11     |0                              
2021-06-22|RM203C2400|296.00    |0.00      |0.00      |0.00      |0.00      |306.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7563    |19.58     |0                              
2021-06-22|RM203C2425|279.50    |0.00      |0.00      |0.00      |0.00      |288.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7350    |19.58     |0                              
2021-06-22|RM203C2450|263.00    |0.00      |0.00      |0.00      |0.00      |272.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7123    |19.58     |0                              
2021-06-22|RM203C2475|247.50    |0.00      |0.00      |0.00      |0.00      |256.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6892    |19.67     |0                              
2021-06-22|RM203C2500|233.00    |0.00      |0.00      |0.00      |0.00      |241.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6658    |19.76     |0                              
2021-06-22|RM203C2550|205.50    |0.00      |0.00      |0.00      |0.00      |213.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6178    |19.94     |0                              
2021-06-22|RM203C2600|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5701    |20.12     |0                              
2021-06-22|RM203C2650|159.50    |0.00      |0.00      |0.00      |0.00      |165.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5232    |20.32     |0                              
2021-06-22|RM203C2700|140.00    |0.00      |0.00      |0.00      |0.00      |146.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4778    |20.52     |0                              
2021-06-22|RM203C2750|122.50    |0.00      |0.00      |0.00      |0.00      |127.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.4342    |20.72     |0                              
2021-06-22|RM203C2800|107.00    |0.00      |0.00      |0.00      |0.00      |112.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.3934    |20.93     |0                              
2021-06-22|RM203C2850|93.50     |0.00      |0.00      |0.00      |0.00      |97.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.3548    |21.15     |0                              
2021-06-22|RM203C2900|81.50     |0.00      |0.00      |0.00      |0.00      |85.50     |4.00      |4.00      |0         |1         |0         |0.00        |0.3194    |21.36     |0                              
2021-06-22|RM203C2950|71.00     |0.00      |0.00      |0.00      |0.00      |74.50     |3.50      |3.50      |0         |3         |0         |0.00        |0.2864    |21.58     |0                              
2021-06-22|RM203C3000|62.00     |0.00      |0.00      |0.00      |0.00      |65.00     |3.00      |3.00      |0         |4         |0         |0.00        |0.2570    |21.81     |0                              
2021-06-22|RM203C3050|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |19        |0         |0.00        |0.2289    |22.03     |0                              
2021-06-22|RM203C3100|47.50     |0.00      |0.00      |0.00      |0.00      |50.00     |2.50      |2.50      |0         |6         |0         |0.00        |0.2055    |22.26     |0                              
2021-06-22|RM203C3150|41.00     |0.00      |0.00      |0.00      |0.00      |43.50     |2.50      |2.50      |0         |21        |0         |0.00        |0.1827    |22.49     |0                              
2021-06-22|RM203C3200|36.50     |0.00      |0.00      |0.00      |0.00      |38.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.1635    |22.72     |0                              
2021-06-22|RM203C3250|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |12        |0         |0.00        |0.1460    |22.95     |0                              
2021-06-22|RM203P2400|63.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2310   |19.58     |0                              
2021-06-22|RM203P2425|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2516   |19.58     |0                              
2021-06-22|RM203P2450|79.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2737   |19.58     |0                              
2021-06-22|RM203P2475|88.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2962   |19.67     |0                              
2021-06-22|RM203P2500|98.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3193   |19.76     |0                              
2021-06-22|RM203P2550|120.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3665   |19.94     |0                              
2021-06-22|RM203P2600|145.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4138   |20.12     |0                              
2021-06-22|RM203P2650|172.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.4608   |20.32     |0                              
2021-06-22|RM203P2700|202.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.5061   |20.52     |0                              
2021-06-22|RM203P2750|233.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.5501   |20.72     |0                              
2021-06-22|RM203P2800|267.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5914   |20.93     |0                              
2021-06-22|RM203P2850|303.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6307   |21.15     |0                              
2021-06-22|RM203P2900|340.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6669   |21.36     |0                              
2021-06-22|RM203P2950|379.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7010   |21.58     |0                              
2021-06-22|RM203P3000|419.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-9.50     |-9.50     |0         |5         |0         |0.00        |-0.7315   |21.81     |0                              
2021-06-22|RM203P3050|461.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.7610   |22.03     |0                              
2021-06-22|RM203P3100|504.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7857   |22.26     |0                              
2021-06-22|RM203P3150|547.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8101   |22.49     |0                              
2021-06-22|RM203P3200|592.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8308   |22.72     |0                              
2021-06-22|RM203P3250|637.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8499   |22.95     |0                              
2021-06-22|RM205C2425|330.50    |0.00      |0.00      |0.00      |0.00      |340.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7292    |20.99     |0                              
2021-06-22|RM205C2450|314.00    |0.00      |0.00      |0.00      |0.00      |324.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7105    |20.99     |0                              
2021-06-22|RM205C2475|298.00    |0.00      |0.00      |0.00      |0.00      |308.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6919    |20.99     |0                              
2021-06-22|RM205C2500|283.50    |0.00      |0.00      |0.00      |0.00      |292.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6730    |20.99     |0                              
2021-06-22|RM205C2550|254.50    |0.00      |0.00      |0.00      |0.00      |264.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6337    |20.99     |0                              
2021-06-22|RM205C2600|228.00    |0.00      |0.00      |0.00      |0.00      |236.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5944    |20.99     |0                              
2021-06-22|RM205C2650|203.50    |0.00      |0.00      |0.00      |0.00      |211.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5546    |20.99     |0                              
2021-06-22|RM205C2700|181.00    |0.00      |0.00      |0.00      |0.00      |188.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5152    |20.99     |0                              
2021-06-22|RM205C2750|160.50    |0.00      |0.00      |0.00      |0.00      |167.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4764    |20.99     |0                              
2021-06-22|RM205C2800|142.00    |0.00      |0.00      |0.00      |0.00      |147.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4382    |20.99     |0                              
2021-06-22|RM205C2850|125.00    |0.00      |0.00      |0.00      |0.00      |130.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4017    |20.99     |0                              
2021-06-22|RM205C2900|109.50    |0.00      |0.00      |0.00      |0.00      |114.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.3658    |20.99     |0                              
2021-06-22|RM205C2950|96.00     |101.00    |101.00    |101.00    |101.00    |100.50    |5.00      |4.50      |1         |1         |1         |0.10        |0.3329    |20.99     |0                              
2021-06-22|RM205C3000|83.00     |0.00      |0.00      |0.00      |0.00      |87.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.3000    |20.99     |0                              
2021-06-22|RM205C3050|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |0         |0         |0.00        |0.2711    |20.99     |0                              
2021-06-22|RM205C3100|62.50     |0.00      |0.00      |0.00      |0.00      |66.00     |3.50      |3.50      |0         |0         |0         |0.00        |0.2426    |20.99     |0                              
2021-06-22|RM205C3150|54.50     |0.00      |0.00      |0.00      |0.00      |57.50     |3.00      |3.00      |0         |7         |0         |0.00        |0.2170    |20.99     |0                              
2021-06-22|RM205C3200|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |0         |0         |0.00        |0.1932    |20.99     |0                              
2021-06-22|RM205P2425|89.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2541   |20.99     |0                              
2021-06-22|RM205P2450|97.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2721   |20.99     |0                              
2021-06-22|RM205P2475|106.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2902   |20.99     |0                              
2021-06-22|RM205P2500|115.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.3086   |20.99     |0                              
2021-06-22|RM205P2550|136.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3471   |20.99     |0                              
2021-06-22|RM205P2600|158.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3859   |20.99     |0                              
2021-06-22|RM205P2650|183.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |-0.4253   |20.99     |0                              
2021-06-22|RM205P2700|209.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.4648   |20.99     |0                              
2021-06-22|RM205P2750|238.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5037   |20.99     |0                              
2021-06-22|RM205P2800|268.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5423   |20.99     |0                              
2021-06-22|RM205P2850|300.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5793   |20.99     |0                              
2021-06-22|RM205P2900|334.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6162   |20.99     |0                              
2021-06-22|RM205P2950|369.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6500   |20.99     |0                              
2021-06-22|RM205P3000|406.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6842   |20.99     |0                              
2021-06-22|RM205P3050|445.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7144   |20.99     |0                              
2021-06-22|RM205P3100|483.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7446   |20.99     |0                              
2021-06-22|RM205P3150|525.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7719   |20.99     |0                              
2021-06-22|RM205P3200|567.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7977   |20.99     |0                              
2021-06-22|SR109C4500|899.00    |0.00      |0.00      |0.00      |0.00      |925.00    |26.00     |26.00     |0         |19        |0         |0.00        |1.0000    |19.60     |0                              
2021-06-22|SR109C4600|800.00    |0.00      |0.00      |0.00      |0.00      |825.00    |25.00     |25.00     |0         |61        |0         |0.00        |0.9999    |18.71     |0                              
2021-06-22|SR109C4700|701.50    |0.00      |0.00      |0.00      |0.00      |725.00    |23.50     |23.50     |0         |110       |0         |0.00        |0.9951    |17.84     |0                              
2021-06-22|SR109C4800|604.00    |0.00      |0.00      |0.00      |0.00      |626.00    |22.00     |22.00     |0         |241       |0         |0.00        |0.9858    |16.99     |0                              
2021-06-22|SR109C4900|507.50    |0.00      |0.00      |0.00      |0.00      |527.50    |20.00     |20.00     |0         |242       |0         |0.00        |0.9701    |16.18     |0                              
2021-06-22|SR109C5000|413.00    |405.00    |452.00    |405.00    |452.00    |431.50    |39.00     |18.50     |151       |571       |41        |65.83       |0.9413    |15.45     |0                              
2021-06-22|SR109C5100|321.50    |309.00    |358.00    |309.00    |358.00    |338.50    |36.50     |17.00     |92        |921       |18        |31.17       |0.8920    |14.84     |0                              
2021-06-22|SR109C5200|236.50    |219.50    |270.00    |219.50    |270.00    |253.00    |33.50     |16.50     |73        |1,636     |11        |18.49       |0.8092    |14.41     |0                              
2021-06-22|SR109C5300|162.00    |159.00    |195.00    |154.50    |190.50    |178.50    |28.50     |16.50     |636       |1,190     |-205      |116.18      |0.6899    |14.24     |0                              
2021-06-22|SR109C5400|104.50    |110.00    |137.00    |104.50    |133.50    |119.50    |29.00     |15.00     |667       |3,421     |-11       |82.95       |0.5452    |14.39     |0                              
2021-06-22|SR109C5500|66.50     |65.50     |88.50     |65.50     |86.00     |77.50     |19.50     |11.00     |1,600     |4,901     |-194      |130.30      |0.4023    |14.86     |0                              
2021-06-22|SR109C5600|43.50     |43.50     |59.00     |42.00     |57.00     |50.00     |13.50     |6.50      |1,627     |9,316     |368       |86.55       |0.2837    |15.60     |0                              
2021-06-22|SR109C5700|29.50     |25.00     |36.00     |25.00     |34.50     |33.50     |5.00      |4.00      |1,657     |20,148    |-46       |54.10       |0.1987    |16.53     |0                              
2021-06-22|SR109C5800|21.00     |20.00     |24.50     |18.50     |23.50     |23.00     |2.50      |2.00      |1,790     |18,231    |-136      |40.23       |0.1397    |17.56     |0                              
2021-06-22|SR109C5900|15.50     |14.00     |17.00     |14.00     |17.00     |16.00     |1.50      |0.50      |548       |6,663     |11        |8.64        |0.0997    |18.64     |0                              
2021-06-22|SR109C6000|12.00     |9.00      |12.00     |9.00      |12.00     |11.50     |0.00      |-0.50     |889       |10,757    |11        |9.88        |0.0723    |19.72     |0                              
2021-06-22|SR109C6100|9.00      |9.00      |11.00     |8.50      |9.50      |8.50      |0.50      |-0.50     |1,433     |18,207    |-639      |13.99       |0.0530    |20.78     |0                              
2021-06-22|SR109C6200|7.00      |5.50      |6.50      |5.50      |6.50      |6.50      |-0.50     |-0.50     |156       |3,546     |-15       |0.98        |0.0394    |21.81     |0                              
2021-06-22|SR109C6300|5.50      |5.00      |5.50      |4.50      |5.50      |5.00      |0.00      |-0.50     |501       |10,996    |85        |2.59        |0.0302    |22.80     |0                              
2021-06-22|SR109P4500|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |715       |0         |0.00        |-0.0023   |19.60     |0                              
2021-06-22|SR109P4600|3.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.00     |-3.00     |10        |861       |10        |0.01        |-0.0044   |18.71     |0                              
2021-06-22|SR109P4700|5.00      |1.00      |5.00      |0.50      |1.00      |1.00      |-4.00     |-4.00     |349       |878       |97        |1.12        |-0.0085   |17.84     |0                              
2021-06-22|SR109P4800|7.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-6.00     |-5.50     |267       |2,160     |-55       |0.45        |-0.0163   |16.99     |0                              
2021-06-22|SR109P4900|10.50     |4.00      |4.00      |2.50      |2.50      |3.50      |-8.00     |-7.00     |363       |1,608     |-91       |1.11        |-0.0307   |16.18     |0                              
2021-06-22|SR109P5000|16.00     |8.00      |8.00      |4.50      |4.50      |7.50      |-11.50    |-8.50     |616       |4,752     |-59       |3.86        |-0.0582   |15.45     |0                              
2021-06-22|SR109P5100|24.00     |17.00     |17.00     |10.00     |10.50     |14.50     |-13.50    |-9.50     |493       |4,615     |33        |6.56        |-0.1064   |14.84     |0                              
2021-06-22|SR109P5200|39.00     |35.50     |35.50     |22.00     |23.00     |28.50     |-16.00    |-10.50    |1,251     |10,510    |-23       |32.76       |-0.1882   |14.41     |0                              
2021-06-22|SR109P5300|64.50     |68.50     |69.00     |45.00     |47.00     |53.50     |-17.50    |-11.00    |959       |14,434    |-320      |50.60       |-0.3070   |14.24     |0                              
2021-06-22|SR109P5400|106.50    |114.00    |116.00    |83.50     |85.50     |94.50     |-21.00    |-12.00    |528       |3,497     |68        |48.18       |-0.4514   |14.39     |0                              
2021-06-22|SR109P5500|168.00    |175.50    |180.00    |138.50    |140.50    |152.50    |-27.50    |-15.50    |137       |3,441     |7         |21.29       |-0.5943   |14.86     |0                              
2021-06-22|SR109P5600|245.00    |255.00    |255.00    |211.00    |211.00    |224.50    |-34.00    |-20.50    |94        |1,245     |2         |21.16       |-0.7133   |15.60     |0                              
2021-06-22|SR109P5700|330.50    |322.00    |322.00    |286.00    |289.00    |307.50    |-41.50    |-23.00    |129       |1,436     |60        |38.59       |-0.7988   |16.53     |0                              
2021-06-22|SR109P5800|422.00    |413.00    |413.00    |383.00    |383.00    |396.50    |-39.00    |-25.50    |157       |569       |35        |62.03       |-0.8584   |17.56     |0                              
2021-06-22|SR109P5900|516.50    |518.00    |518.50    |480.00    |481.00    |489.50    |-35.50    |-27.00    |340       |569       |-40       |167.41      |-0.8991   |18.64     |0                              
2021-06-22|SR109P6000|612.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-27.50    |-27.50    |0         |372       |0         |0.00        |-0.9271   |19.72     |0                              
2021-06-22|SR109P6100|709.50    |664.50    |664.50    |664.50    |664.50    |682.00    |-45.00    |-27.50    |10        |134       |10        |6.65        |-0.9471   |20.78     |0                              
2021-06-22|SR109P6200|807.50    |796.50    |796.50    |796.50    |796.50    |779.50    |-11.00    |-28.00    |10        |119       |-10       |7.97        |-0.9615   |21.81     |0                              
2021-06-22|SR109P6300|906.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-28.00    |-28.00    |0         |2         |0         |0.00        |-0.9713   |22.80     |0                              
2021-06-22|SR111C4800|644.50    |0.00      |0.00      |0.00      |0.00      |668.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9417    |15.32     |0                              
2021-06-22|SR111C4900|552.50    |0.00      |0.00      |0.00      |0.00      |576.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.9086    |15.06     |0                              
2021-06-22|SR111C5000|465.50    |0.00      |0.00      |0.00      |0.00      |488.00    |22.50     |22.50     |0         |37        |0         |0.00        |0.8638    |14.86     |0                              
2021-06-22|SR111C5100|384.50    |0.00      |0.00      |0.00      |0.00      |405.50    |21.00     |21.00     |0         |49        |0         |0.00        |0.8061    |14.73     |0                              
2021-06-22|SR111C5200|311.50    |0.00      |0.00      |0.00      |0.00      |330.00    |18.50     |18.50     |0         |40        |0         |0.00        |0.7353    |14.69     |0                              
2021-06-22|SR111C5300|247.50    |250.00    |250.00    |250.00    |250.00    |264.00    |2.50      |16.50     |10        |39        |0         |2.50        |0.6529    |14.72     |0                              
2021-06-22|SR111C5400|193.00    |206.00    |211.50    |203.00    |211.50    |208.00    |18.50     |15.00     |117       |78        |30        |24.29       |0.5651    |14.85     |0                              
2021-06-22|SR111C5500|149.00    |0.00      |0.00      |0.00      |0.00      |162.00    |13.00     |13.00     |0         |26        |0         |0.00        |0.4776    |15.05     |0                              
2021-06-22|SR111C5600|113.50    |112.00    |129.50    |112.00    |129.50    |125.00    |16.00     |11.50     |42        |116       |0         |4.91        |0.3956    |15.34     |0                              
2021-06-22|SR111C5700|86.50     |93.50     |93.50     |93.50     |93.50     |96.00     |7.00      |9.50      |40        |94        |-10       |3.77        |0.3228    |15.68     |0                              
2021-06-22|SR111C5800|66.00     |73.00     |73.00     |73.00     |73.00     |74.00     |7.00      |8.00      |1         |122       |1         |0.07        |0.2608    |16.09     |0                              
2021-06-22|SR111C5900|51.00     |60.50     |60.50     |60.50     |60.50     |57.00     |9.50      |6.00      |8         |164       |8         |0.48        |0.2093    |16.53     |0                              
2021-06-22|SR111C6000|39.00     |0.00      |0.00      |0.00      |0.00      |44.00     |5.00      |5.00      |0         |173       |0         |0.00        |0.1671    |17.01     |0                              
2021-06-22|SR111C6100|30.00     |29.00     |36.50     |29.00     |36.50     |35.00     |6.50      |5.00      |51        |223       |20        |1.74        |0.1352    |17.51     |0                              
2021-06-22|SR111C6200|24.00     |0.00      |0.00      |0.00      |0.00      |27.50     |3.50      |3.50      |0         |152       |0         |0.00        |0.1092    |18.02     |0                              
2021-06-22|SR111C6300|18.50     |18.50     |23.50     |18.50     |23.50     |22.00     |5.00      |3.50      |64        |231       |19        |1.31        |0.0876    |18.53     |0                              
2021-06-22|SR111P4800|13.00     |12.50     |12.50     |12.50     |12.50     |12.00     |-0.50     |-1.00     |3         |338       |-3        |0.04        |-0.0585   |15.32     |0                              
2021-06-22|SR111P4900|21.00     |18.00     |18.00     |18.00     |18.00     |19.50     |-3.00     |-1.50     |21        |214       |9         |0.38        |-0.0892   |15.06     |0                              
2021-06-22|SR111P5000|33.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.50     |-2.50     |1         |162       |-1        |0.03        |-0.1319   |14.86     |0                              
2021-06-22|SR111P5100|52.00     |50.00     |50.00     |43.00     |43.00     |48.00     |-9.00     |-4.00     |34        |161       |20        |1.61        |-0.1880   |14.73     |0                              
2021-06-22|SR111P5200|78.50     |68.00     |68.00     |68.00     |68.00     |72.00     |-10.50    |-6.50     |2         |72        |2         |0.14        |-0.2576   |14.69     |0                              
2021-06-22|SR111P5300|113.50    |102.00    |103.00    |102.00    |103.00    |105.50    |-10.50    |-8.00     |3         |57        |1         |0.31        |-0.3392   |14.72     |0                              
2021-06-22|SR111P5400|158.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-10.00    |-10.00    |0         |74        |0         |0.00        |-0.4265   |14.85     |0                              
2021-06-22|SR111P5500|213.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-12.00    |-12.00    |0         |37        |0         |0.00        |-0.5140   |15.05     |0                              
2021-06-22|SR111P5600|277.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-14.00    |-14.00    |2         |49        |-2        |0.53        |-0.5963   |15.34     |0                              
2021-06-22|SR111P5700|349.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-15.50    |-15.50    |5         |43        |-5        |1.67        |-0.6697   |15.68     |0                              
2021-06-22|SR111P5800|428.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-17.50    |-17.50    |0         |53        |0         |0.00        |-0.7325   |16.09     |0                              
2021-06-22|SR111P5900|512.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-18.50    |-18.50    |0         |92        |0         |0.00        |-0.7850   |16.53     |0                              
2021-06-22|SR111P6000|600.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-20.00    |-20.00    |0         |31        |0         |0.00        |-0.8284   |17.01     |0                              
2021-06-22|SR111P6100|690.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-20.00    |-20.00    |0         |13        |0         |0.00        |-0.8615   |17.51     |0                              
2021-06-22|SR111P6200|784.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8888   |18.02     |0                              
2021-06-22|SR111P6300|878.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9119   |18.53     |0                              
2021-06-22|SR201C4900|739.50    |0.00      |0.00      |0.00      |0.00      |761.00    |21.50     |21.50     |0         |25        |0         |0.00        |0.9476    |13.82     |0                              
2021-06-22|SR201C5000|647.00    |0.00      |0.00      |0.00      |0.00      |667.50    |20.50     |20.50     |0         |16        |0         |0.00        |0.9203    |13.50     |0                              
2021-06-22|SR201C5100|560.00    |0.00      |0.00      |0.00      |0.00      |578.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.8816    |13.38     |0                              
2021-06-22|SR201C5200|480.00    |499.00    |499.00    |499.00    |499.00    |495.50    |19.00     |15.50     |10        |82        |0         |4.99        |0.8294    |13.50     |0                              
2021-06-22|SR201C5300|407.50    |405.00    |435.00    |405.00    |435.00    |421.00    |27.50     |13.50     |35        |168       |-5        |14.92       |0.7665    |13.75     |0                              
2021-06-22|SR201C5400|342.50    |0.00      |0.00      |0.00      |0.00      |355.00    |12.50     |12.50     |0         |127       |0         |0.00        |0.6968    |14.07     |0                              
2021-06-22|SR201C5500|286.00    |292.00    |314.00    |292.00    |314.00    |297.00    |28.00     |11.00     |51        |338       |1         |15.50       |0.6241    |14.40     |0                              
2021-06-22|SR201C5600|237.50    |228.00    |260.00    |228.00    |260.00    |247.00    |22.50     |9.50      |65        |1,297     |-55       |16.44       |0.5517    |14.74     |0                              
2021-06-22|SR201C5700|196.00    |209.00    |212.50    |209.00    |212.50    |204.00    |16.50     |8.00      |16        |847       |15        |3.35        |0.4821    |15.07     |0                              
2021-06-22|SR201C5800|161.00    |174.50    |175.00    |174.50    |175.00    |167.50    |14.00     |6.50      |31        |433       |1         |5.31        |0.4170    |15.39     |0                              
2021-06-22|SR201C5900|131.00    |132.00    |133.50    |132.00    |133.50    |136.50    |2.50      |5.50      |12        |252       |11        |1.59        |0.3570    |15.71     |0                              
2021-06-22|SR201C6000|106.50    |113.00    |118.00    |113.00    |118.00    |112.00    |11.50     |5.50      |184       |904       |-38       |21.11       |0.3042    |16.01     |0                              
2021-06-22|SR201C6100|87.00     |92.50     |93.50     |92.50     |93.50     |91.50     |6.50      |4.50      |2         |564       |0         |0.19        |0.2576    |16.31     |0                              
2021-06-22|SR201C6200|70.50     |70.00     |78.00     |67.50     |78.00     |74.00     |7.50      |3.50      |203       |1,309     |14        |14.96       |0.2161    |16.60     |0                              
2021-06-22|SR201C6300|56.50     |56.50     |63.50     |56.00     |63.50     |60.00     |7.00      |3.50      |42        |1,000     |18        |2.49        |0.1811    |16.88     |0                              
2021-06-22|SR201C6400|46.00     |45.50     |51.00     |45.50     |51.00     |49.00     |5.00      |3.00      |45        |978       |19        |2.13        |0.1514    |17.15     |0                              
2021-06-22|SR201P4900|12.00     |12.50     |13.50     |11.50     |11.50     |12.50     |-0.50     |0.50      |425       |1,807     |-76       |5.38        |-0.0545   |13.82     |0                              
2021-06-22|SR201P5000|19.50     |20.00     |20.50     |18.50     |18.50     |19.00     |-1.00     |-0.50     |355       |579       |-123      |7.00        |-0.0785   |13.50     |0                              
2021-06-22|SR201P5100|32.50     |31.00     |31.00     |28.00     |28.00     |29.50     |-4.50     |-3.00     |298       |1,215     |10        |8.86        |-0.1141   |13.38     |0                              
2021-06-22|SR201P5200|51.50     |47.00     |49.50     |42.50     |42.50     |46.50     |-9.00     |-5.00     |515       |2,282     |-1        |23.47       |-0.1634   |13.50     |0                              
2021-06-22|SR201P5300|78.00     |69.00     |70.00     |66.00     |70.00     |71.00     |-8.00     |-7.00     |52        |1,698     |30        |3.49        |-0.2242   |13.75     |0                              
2021-06-22|SR201P5400|112.50    |102.00    |102.00    |100.00    |100.00    |104.00    |-12.50    |-8.50     |13        |1,009     |0         |1.30        |-0.2925   |14.07     |0                              
2021-06-22|SR201P5500|155.00    |151.50    |151.50    |134.50    |134.50    |145.00    |-20.50    |-10.00    |43        |638       |17        |6.14        |-0.3643   |14.40     |0                              
2021-06-22|SR201P5600|205.00    |191.50    |191.50    |191.50    |191.50    |193.50    |-13.50    |-11.50    |10        |340       |-10       |1.92        |-0.4362   |14.74     |0                              
2021-06-22|SR201P5700|262.50    |252.00    |252.00    |239.50    |240.00    |249.50    |-22.50    |-13.00    |5         |301       |2         |1.22        |-0.5058   |15.07     |0                              
2021-06-22|SR201P5800|326.00    |311.00    |311.00    |300.00    |300.00    |312.00    |-26.00    |-14.00    |27        |350       |2         |8.34        |-0.5713   |15.39     |0                              
2021-06-22|SR201P5900|395.00    |375.00    |375.00    |375.00    |375.00    |379.50    |-20.00    |-15.50    |1         |303       |0         |0.38        |-0.6320   |15.71     |0                              
2021-06-22|SR201P6000|469.50    |452.50    |452.50    |444.50    |444.50    |454.00    |-25.00    |-15.50    |25        |160       |15        |11.24       |-0.6856   |16.01     |0                              
2021-06-22|SR201P6100|549.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-16.50    |-16.50    |0         |118       |0         |0.00        |-0.7332   |16.31     |0                              
2021-06-22|SR201P6200|631.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-17.50    |-17.50    |0         |84        |0         |0.00        |-0.7761   |16.60     |0                              
2021-06-22|SR201P6300|717.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-17.50    |-17.50    |0         |25        |0         |0.00        |-0.8125   |16.88     |0                              
2021-06-22|SR201P6400|805.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.8438   |17.15     |0                              
2021-06-22|TA108C4300|452.50    |0.00      |0.00      |0.00      |0.00      |523.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.9874    |27.80     |0                              
2021-06-22|TA108C4350|404.50    |0.00      |0.00      |0.00      |0.00      |473.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.9790    |27.42     |0                              
2021-06-22|TA108C4400|357.00    |0.00      |0.00      |0.00      |0.00      |425.00    |68.00     |68.00     |0         |48        |0         |0.00        |0.9663    |27.07     |0                              
2021-06-22|TA108C4450|311.00    |317.00    |346.50    |317.00    |335.00    |377.00    |24.00     |66.00     |12        |89        |-10       |2.01        |0.9474    |26.77     |0                              
2021-06-22|TA108C4500|267.00    |272.00    |387.50    |272.00    |378.00    |330.50    |111.00    |63.50     |63        |114       |2         |10.21       |0.9206    |26.51     |0                              
2021-06-22|TA108C4550|225.50    |230.00    |340.00    |230.00    |340.00    |285.50    |114.50    |60.00     |172       |103       |-12       |23.24       |0.8839    |26.30     |0                              
2021-06-22|TA108C4600|187.00    |183.00    |296.50    |183.00    |287.50    |243.00    |100.50    |56.00     |259       |297       |-10       |31.59       |0.8361    |26.16     |0                              
2021-06-22|TA108C4650|152.50    |150.50    |253.50    |148.50    |251.00    |203.00    |98.50     |50.50     |212       |247       |-4        |21.05       |0.7766    |26.07     |0                              
2021-06-22|TA108C4700|121.50    |120.00    |212.00    |118.00    |204.50    |167.00    |83.00     |45.50     |454       |606       |-9        |38.81       |0.7067    |26.06     |0                              
2021-06-22|TA108C4750|95.50     |85.00     |175.00    |85.00     |169.00    |134.50    |73.50     |39.00     |463       |644       |32        |32.54       |0.6286    |26.12     |0                              
2021-06-22|TA108C4800|74.00     |63.50     |141.00    |63.50     |134.00    |106.50    |60.00     |32.50     |1,471     |958       |33        |69.89       |0.5460    |26.25     |0                              
2021-06-22|TA108C4850|57.00     |46.50     |112.50    |46.50     |104.00    |83.00     |47.00     |26.00     |1,771     |1,427     |159       |72.09       |0.4633    |26.45     |0                              
2021-06-22|TA108C4900|43.00     |36.50     |85.00     |36.00     |81.00     |64.00     |38.00     |21.00     |4,545     |2,223     |1,150     |155.48      |0.3844    |26.72     |0                              
2021-06-22|TA108C4950|32.50     |26.50     |66.00     |25.50     |63.00     |48.50     |30.50     |16.00     |1,708     |1,369     |105       |41.03       |0.3127    |27.06     |0                              
2021-06-22|TA108C5000|25.00     |19.50     |50.00     |18.00     |50.00     |36.50     |25.00     |11.50     |4,199     |2,583     |330       |78.99       |0.2500    |27.45     |0                              
2021-06-22|TA108C5100|14.00     |10.50     |27.50     |10.50     |26.00     |20.00     |12.00     |6.00      |1,293     |1,974     |376       |14.24       |0.1532    |28.36     |0                              
2021-06-22|TA108C5200|8.00      |5.00      |15.00     |4.50      |14.00     |11.00     |6.00      |3.00      |3,374     |2,821     |495       |18.65       |0.0907    |29.41     |0                              
2021-06-22|TA108C5300|5.00      |3.00      |8.00      |3.00      |7.50      |6.00      |2.50      |1.00      |1,018     |2,381     |282       |3.25        |0.0528    |30.53     |0                              
2021-06-22|TA108C5400|3.00      |1.50      |5.00      |1.50      |4.50      |3.50      |1.50      |0.50      |5,476     |6,867     |2,059     |9.85        |0.0309    |31.69     |0                              
2021-06-22|TA108P4300|3.00      |3.00      |3.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |1,201     |2,186     |85        |0.72        |-0.0130   |27.80     |0                              
2021-06-22|TA108P4350|4.50      |4.50      |4.50      |1.00      |1.00      |2.00      |-3.50     |-2.50     |454       |1,601     |-6        |0.44        |-0.0212   |27.42     |0                              
2021-06-22|TA108P4400|7.50      |6.00      |6.00      |1.50      |1.50      |3.50      |-6.00     |-4.00     |743       |1,448     |243       |1.04        |-0.0337   |27.07     |0                              
2021-06-22|TA108P4450|11.50     |11.50     |11.50     |2.50      |2.50      |5.50      |-9.00     |-6.00     |602       |1,097     |238       |1.37        |-0.0523   |26.77     |0                              
2021-06-22|TA108P4500|17.50     |20.50     |21.50     |5.00      |5.00      |9.00      |-12.50    |-8.50     |1,817     |1,226     |-140      |9.89        |-0.0789   |26.51     |0                              
2021-06-22|TA108P4550|25.50     |29.50     |29.50     |8.00      |8.00      |14.00     |-17.50    |-11.50    |786       |664       |-103      |7.39        |-0.1154   |26.30     |0                              
2021-06-22|TA108P4600|37.00     |42.00     |43.50     |12.00     |14.50     |21.00     |-22.50    |-16.00    |1,664     |1,183     |181       |19.03       |-0.1631   |26.16     |0                              
2021-06-22|TA108P4650|52.50     |55.00     |55.00     |19.50     |20.50     |31.50     |-32.00    |-21.00    |642       |539       |89        |10.31       |-0.2224   |26.07     |0                              
2021-06-22|TA108P4700|72.00     |75.00     |75.00     |28.50     |31.00     |45.00     |-41.00    |-27.00    |1,405     |752       |200       |30.14       |-0.2924   |26.06     |0                              
2021-06-22|TA108P4750|95.50     |97.50     |98.00     |41.00     |44.00     |62.50     |-51.50    |-33.00    |1,034     |973       |98        |31.73       |-0.3704   |26.12     |0                              
2021-06-22|TA108P4800|124.00    |136.00    |136.00    |57.00     |62.00     |84.50     |-62.00    |-39.50    |657       |364       |52        |25.48       |-0.4529   |26.25     |0                              
2021-06-22|TA108P4850|156.50    |163.00    |163.00    |77.00     |82.00     |111.00    |-74.50    |-45.50    |634       |365       |91        |32.33       |-0.5357   |26.45     |0                              
2021-06-22|TA108P4900|193.00    |199.50    |202.00    |100.50    |108.00    |142.00    |-85.00    |-51.00    |370       |338       |41        |25.28       |-0.6145   |26.72     |0                              
2021-06-22|TA108P4950|232.50    |224.00    |224.00    |131.50    |140.00    |176.50    |-92.50    |-56.00    |422       |336       |177       |35.23       |-0.6863   |27.06     |0                              
2021-06-22|TA108P5000|274.50    |177.50    |177.50    |177.50    |177.50    |214.50    |-97.00    |-60.00    |1         |172       |1         |0.09        |-0.7491   |27.45     |0                              
2021-06-22|TA108P5100|364.00    |340.00    |340.00    |340.00    |340.00    |298.00    |-24.00    |-66.00    |17        |86        |3         |2.74        |-0.8461   |28.36     |0                              
2021-06-22|TA108P5200|458.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.9088   |29.41     |0                              
2021-06-22|TA108P5300|554.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.9470   |30.53     |0                              
2021-06-22|TA108P5400|652.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.9692   |31.69     |0                              
2021-06-22|TA109C3200|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |72.00     |72.00     |0         |24        |0         |0.00        |1.0000    |37.11     |0                              
2021-06-22|TA109C3250|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |72.00     |72.00     |0         |67        |0         |0.00        |1.0000    |36.54     |0                              
2021-06-22|TA109C3300|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |72.00     |72.00     |0         |209       |0         |0.00        |1.0000    |35.98     |0                              
2021-06-22|TA109C3350|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |72.00     |72.00     |0         |76        |0         |0.00        |1.0000    |35.42     |0                              
2021-06-22|TA109C3400|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |72.00     |72.00     |0         |329       |0         |0.00        |1.0000    |34.87     |0                              
2021-06-22|TA109C3450|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |72.00     |72.00     |0         |244       |0         |0.00        |1.0000    |34.32     |0                              
2021-06-22|TA109C3500|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |72.00     |72.00     |0         |528       |0         |0.00        |1.0000    |33.77     |0                              
2021-06-22|TA109C3550|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |72.00     |72.00     |0         |245       |0         |0.00        |1.0000    |33.24     |0                              
2021-06-22|TA109C3600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |72.00     |72.00     |0         |649       |0         |0.00        |1.0000    |32.71     |0                              
2021-06-22|TA109C3650|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |72.00     |72.00     |0         |190       |0         |0.00        |0.9999    |32.18     |0                              
2021-06-22|TA109C3700|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,148.00  |71.50     |71.50     |0         |714       |0         |0.00        |0.9988    |31.67     |0                              
2021-06-22|TA109C3750|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |71.50     |71.50     |0         |398       |0         |0.00        |0.9971    |31.16     |0                              
2021-06-22|TA109C3800|977.00    |0.00      |0.00      |0.00      |0.00      |1,048.50  |71.50     |71.50     |0         |718       |0         |0.00        |0.9945    |30.67     |0                              
2021-06-22|TA109C3850|927.50    |0.00      |0.00      |0.00      |0.00      |998.50    |71.00     |71.00     |0         |498       |0         |0.00        |0.9917    |30.18     |0                              
2021-06-22|TA109C3900|878.50    |0.00      |0.00      |0.00      |0.00      |949.00    |70.50     |70.50     |0         |639       |0         |0.00        |0.9880    |29.71     |0                              
2021-06-22|TA109C3950|829.50    |0.00      |0.00      |0.00      |0.00      |899.50    |70.00     |70.00     |0         |1,952     |0         |0.00        |0.9839    |29.25     |0                              
2021-06-22|TA109C4000|781.00    |0.00      |0.00      |0.00      |0.00      |850.50    |69.50     |69.50     |0         |2,230     |0         |0.00        |0.9785    |28.81     |0                              
2021-06-22|TA109C4050|732.50    |0.00      |0.00      |0.00      |0.00      |802.00    |69.50     |69.50     |0         |2,032     |0         |0.00        |0.9722    |28.39     |0                              
2021-06-22|TA109C4100|685.00    |688.50    |795.00    |688.50    |791.00    |753.50    |106.00    |68.50     |90        |2,043     |-30       |33.38       |0.9642    |27.99     |0                              
2021-06-22|TA109C4150|637.50    |640.00    |776.00    |640.00    |776.00    |705.00    |138.50    |67.50     |79        |1,974     |-37       |27.52       |0.9548    |27.61     |0                              
2021-06-22|TA109C4200|591.00    |587.50    |701.00    |587.50    |701.00    |658.00    |110.00    |67.00     |60        |1,281     |0         |19.38       |0.9429    |27.26     |0                              
2021-06-22|TA109C4250|545.50    |542.00    |655.50    |542.00    |655.50    |611.00    |110.00    |65.50     |110       |1,043     |-30       |33.17       |0.9293    |26.94     |0                              
2021-06-22|TA109C4300|501.00    |519.00    |519.00    |519.00    |519.00    |565.00    |18.00     |64.00     |20        |370       |-10       |5.42        |0.9118    |26.65     |0                              
2021-06-22|TA109C4350|457.50    |455.50    |537.00    |455.50    |537.00    |519.50    |79.50     |62.00     |61        |208       |1         |14.75       |0.8927    |26.39     |0                              
2021-06-22|TA109C4400|416.00    |410.00    |503.00    |410.00    |503.00    |476.50    |87.00     |60.50     |57        |412       |-9        |12.36       |0.8680    |26.18     |0                              
2021-06-22|TA109C4450|375.50    |371.50    |474.50    |371.50    |474.50    |434.00    |99.00     |58.50     |28        |1,088     |-2        |5.55        |0.8410    |26.01     |0                              
2021-06-22|TA109C4500|337.50    |338.00    |452.00    |338.00    |445.50    |393.50    |108.00    |56.00     |92        |6,997     |-6        |18.65       |0.8098    |25.89     |0                              
2021-06-22|TA109C4550|302.00    |302.00    |380.00    |302.00    |380.00    |355.00    |78.00     |53.00     |22        |3,181     |-2        |3.47        |0.7744    |25.82     |0                              
2021-06-22|TA109C4600|268.50    |266.00    |360.00    |266.00    |359.50    |318.00    |91.00     |49.50     |227       |5,442     |1         |35.47       |0.7367    |25.81     |0                              
2021-06-22|TA109C4650|238.00    |223.50    |334.00    |223.00    |332.50    |284.50    |94.50     |46.50     |483       |1,627     |13        |66.23       |0.6945    |25.84     |0                              
2021-06-22|TA109C4700|209.50    |195.00    |300.00    |193.50    |294.50    |253.00    |85.00     |43.50     |693       |3,490     |19        |86.48       |0.6509    |25.94     |0                              
2021-06-22|TA109C4750|185.00    |169.00    |265.00    |169.00    |263.00    |224.00    |78.00     |39.00     |607       |2,984     |-57       |65.39       |0.6057    |26.09     |0                              
2021-06-22|TA109C4800|162.50    |145.00    |238.00    |144.00    |234.00    |198.50    |71.50     |36.00     |2,932     |6,021     |-16       |287.07      |0.5599    |26.30     |0                              
2021-06-22|TA109C4850|142.50    |130.50    |228.50    |130.50    |207.50    |174.50    |65.00     |32.00     |1,075     |4,626     |9         |95.68       |0.5146    |26.56     |0                              
2021-06-22|TA109C4900|125.50    |110.50    |187.00    |110.00    |183.50    |154.50    |58.00     |29.00     |3,165     |6,253     |701       |245.73      |0.4707    |26.87     |1                              
2021-06-22|TA109C4950|110.00    |102.00    |168.00    |102.00    |164.50    |135.50    |54.50     |25.50     |2,758     |3,756     |979       |201.20      |0.4284    |27.23     |1                              
2021-06-22|TA109C5000|97.50     |88.50     |150.50    |87.00     |149.50    |120.00    |52.00     |22.50     |6,848     |16,847    |1,956     |445.82      |0.3891    |27.64     |0                              
2021-06-22|TA109C5100|76.50     |67.00     |117.50    |67.00     |113.00    |94.00     |36.50     |17.50     |1,579     |5,650     |-86       |76.93       |0.3188    |28.55     |0                              
2021-06-22|TA109C5200|60.00     |57.00     |91.50     |52.00     |89.00     |74.00     |29.00     |14.00     |1,328     |6,116     |-58       |50.30       |0.2603    |29.58     |0                              
2021-06-22|TA109C5300|48.50     |43.00     |74.00     |43.00     |73.50     |59.00     |25.00     |10.50     |2,023     |7,024     |466       |61.84       |0.2125    |30.68     |0                              
2021-06-22|TA109C5400|39.50     |33.50     |59.50     |33.50     |59.50     |47.00     |20.00     |7.50      |1,699     |7,372     |-48       |41.14       |0.1739    |31.83     |0                              
2021-06-22|TA109C5500|32.50     |28.50     |51.50     |28.50     |51.50     |39.00     |19.00     |6.50      |9,830     |55,416    |1,957     |210.63      |0.1446    |33.00     |0                              
2021-06-22|TA109P3200|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |37        |1,003     |0         |0.04        |-0.0004   |37.11     |0                              
2021-06-22|TA109P3250|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |16        |594       |0         |0.02        |-0.0005   |36.54     |0                              
2021-06-22|TA109P3300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |444       |0         |0.00        |-0.0007   |35.98     |0                              
2021-06-22|TA109P3350|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |829       |0         |0.00        |-0.0009   |35.42     |0                              
2021-06-22|TA109P3400|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |6         |734       |0         |0.01        |-0.0011   |34.87     |0                              
2021-06-22|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |-0.0015   |34.32     |0                              
2021-06-22|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |699       |0         |0.00        |-0.0019   |33.77     |0                              
2021-06-22|TA109P3550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |515       |0         |0.00        |-0.0025   |33.24     |0                              
2021-06-22|TA109P3600|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |1         |437       |0         |0.00        |-0.0032   |32.71     |0                              
2021-06-22|TA109P3650|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |3         |196       |0         |0.00        |-0.0041   |32.18     |0                              
2021-06-22|TA109P3700|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |1         |236       |-1        |0.00        |-0.0053   |31.67     |0                              
2021-06-22|TA109P3750|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |2         |400       |-2        |0.00        |-0.0066   |31.16     |0                              
2021-06-22|TA109P3800|2.50      |3.00      |5.00      |2.50      |2.50      |1.50      |0.00      |-1.00     |37        |1,200     |-20       |0.06        |-0.0087   |30.67     |0                              
2021-06-22|TA109P3850|3.50      |1.00      |3.00      |1.00      |3.00      |2.00      |-0.50     |-1.50     |18        |721       |-17       |0.03        |-0.0109   |30.18     |0                              
2021-06-22|TA109P3900|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |1,425     |0         |0.00        |-0.0141   |29.71     |0                              
2021-06-22|TA109P3950|5.50      |4.00      |4.00      |4.00      |4.00      |3.50      |-1.50     |-2.00     |100       |1,122     |1         |0.20        |-0.0178   |29.25     |0                              
2021-06-22|TA109P4000|6.50      |5.00      |6.00      |4.50      |5.00      |4.00      |-1.50     |-2.50     |164       |2,916     |57        |0.45        |-0.0227   |28.81     |0                              
2021-06-22|TA109P4050|8.50      |7.00      |7.00      |7.00      |7.00      |5.50      |-1.50     |-3.00     |4         |931       |3         |0.01        |-0.0285   |28.39     |0                              
2021-06-22|TA109P4100|10.50     |10.50     |10.50     |7.00      |7.00      |7.00      |-3.50     |-3.50     |82        |1,509     |-1        |0.37        |-0.0360   |27.99     |0                              
2021-06-22|TA109P4150|13.50     |12.00     |12.00     |8.00      |8.00      |9.00      |-5.50     |-4.50     |164       |1,422     |-6        |0.82        |-0.0450   |27.61     |0                              
2021-06-22|TA109P4200|16.50     |14.50     |15.00     |9.50      |9.50      |11.50     |-7.00     |-5.00     |490       |2,327     |-311      |2.83        |-0.0565   |27.26     |0                              
2021-06-22|TA109P4250|21.00     |18.00     |19.00     |13.00     |14.00     |14.50     |-7.00     |-6.50     |380       |2,326     |-135      |3.00        |-0.0697   |26.94     |0                              
2021-06-22|TA109P4300|26.50     |25.00     |26.50     |16.00     |16.50     |18.50     |-10.00    |-8.00     |1,013     |3,619     |-12       |10.29       |-0.0869   |26.65     |0                              
2021-06-22|TA109P4350|32.50     |33.00     |33.00     |20.00     |21.50     |23.00     |-11.00    |-9.50     |733       |3,376     |-41       |9.08        |-0.1057   |26.39     |0                              
2021-06-22|TA109P4400|41.00     |41.50     |41.50     |24.50     |26.50     |29.50     |-14.50    |-11.50    |807       |3,603     |-73       |11.38       |-0.1299   |26.18     |0                              
2021-06-22|TA109P4450|50.50     |49.50     |49.50     |31.50     |33.50     |37.00     |-17.00    |-13.50    |497       |5,058     |-49       |9.29        |-0.1567   |26.01     |0                              
2021-06-22|TA109P4500|62.50     |67.00     |68.00     |41.00     |43.00     |46.50     |-19.50    |-16.00    |2,359     |8,280     |339       |57.66       |-0.1876   |25.89     |0                              
2021-06-22|TA109P4550|76.50     |74.50     |74.50     |50.00     |53.50     |58.00     |-23.00    |-18.50    |387       |1,655     |-115      |11.34       |-0.2228   |25.82     |0                              
2021-06-22|TA109P4600|93.00     |96.00     |96.00     |61.00     |64.00     |71.00     |-29.00    |-22.00    |934       |2,192     |-36       |32.81       |-0.2603   |25.81     |0                              
2021-06-22|TA109P4650|112.50    |109.50    |109.50    |74.00     |76.50     |87.00     |-36.00    |-25.50    |871       |1,309     |160       |39.71       |-0.3024   |25.84     |0                              
2021-06-22|TA109P4700|134.00    |136.50    |139.00    |90.00     |95.00     |105.50    |-39.00    |-28.50    |1,466     |1,721     |81        |80.58       |-0.3459   |25.94     |0                              
2021-06-22|TA109P4750|159.00    |165.50    |165.50    |109.00    |110.50    |126.50    |-48.50    |-32.50    |796       |1,030     |82        |50.68       |-0.3910   |26.09     |0                              
2021-06-22|TA109P4800|186.50    |186.50    |192.00    |128.50    |133.50    |150.50    |-53.00    |-36.00    |743       |958       |94        |55.99       |-0.4367   |26.30     |0                              
2021-06-22|TA109P4850|216.50    |210.50    |210.50    |150.00    |158.00    |176.50    |-58.50    |-40.00    |445       |729       |4         |37.53       |-0.4820   |26.56     |0                              
2021-06-22|TA109P4900|249.50    |243.00    |243.00    |174.00    |180.00    |206.00    |-69.50    |-43.50    |645       |581       |-22       |63.41       |-0.5259   |26.87     |0                              
2021-06-22|TA109P4950|283.50    |290.50    |290.50    |204.00    |211.00    |237.00    |-72.50    |-46.50    |310       |273       |15        |38.52       |-0.5682   |27.23     |0                              
2021-06-22|TA109P5000|321.00    |316.00    |316.00    |235.00    |236.00    |271.50    |-85.00    |-49.50    |333       |677       |100       |46.17       |-0.6076   |27.64     |0                              
2021-06-22|TA109P5100|399.00    |377.50    |377.50    |305.00    |312.50    |345.00    |-86.50    |-54.00    |54        |220       |0         |9.09        |-0.6781   |28.55     |0                              
2021-06-22|TA109P5200|483.00    |478.00    |478.00    |387.50    |387.50    |425.00    |-95.50    |-58.00    |30        |278       |0         |6.63        |-0.7368   |29.58     |0                              
2021-06-22|TA109P5300|571.00    |566.50    |566.50    |548.50    |548.50    |509.50    |-22.50    |-61.50    |20        |84        |0         |5.58        |-0.7849   |30.68     |0                              
2021-06-22|TA109P5400|662.00    |620.50    |635.00    |561.00    |561.00    |597.50    |-101.00   |-64.50    |165       |423       |140       |50.39       |-0.8239   |31.83     |0                              
2021-06-22|TA109P5500|754.00    |688.00    |688.00    |626.00    |626.00    |689.00    |-128.00   |-65.00    |13        |65        |-1        |4.44        |-0.8536   |33.00     |0                              
2021-06-22|TA110C4250|632.50    |744.00    |744.00    |744.00    |744.00    |686.50    |111.50    |54.00     |5         |5         |5         |1.86        |0.8774    |28.71     |0                              
2021-06-22|TA110C4300|589.50    |0.00      |0.00      |0.00      |0.00      |642.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.8616    |28.27     |0                              
2021-06-22|TA110C4350|549.50    |0.00      |0.00      |0.00      |0.00      |599.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8434    |27.86     |0                              
2021-06-22|TA110C4400|509.00    |0.00      |0.00      |0.00      |0.00      |557.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.8229    |27.48     |0                              
2021-06-22|TA110C4450|471.50    |0.00      |0.00      |0.00      |0.00      |515.50    |44.00     |44.00     |0         |1         |0         |0.00        |0.8015    |27.13     |0                              
2021-06-22|TA110C4500|434.00    |0.00      |0.00      |0.00      |0.00      |477.00    |43.00     |43.00     |0         |8         |0         |0.00        |0.7761    |26.83     |0                              
2021-06-22|TA110C4550|399.00    |0.00      |0.00      |0.00      |0.00      |438.50    |39.50     |39.50     |0         |2         |0         |0.00        |0.7499    |26.58     |0                              
2021-06-22|TA110C4600|365.00    |0.00      |0.00      |0.00      |0.00      |402.50    |37.50     |37.50     |0         |60        |0         |0.00        |0.7207    |26.38     |0                              
2021-06-22|TA110C4650|333.50    |341.00    |425.00    |341.00    |425.00    |368.00    |91.50     |34.50     |42        |40        |3         |7.71        |0.6900    |26.23     |0                              
2021-06-22|TA110C4700|303.50    |310.50    |381.50    |310.50    |381.00    |336.00    |77.50     |32.50     |5         |65        |-1        |0.86        |0.6578    |26.15     |0                              
2021-06-22|TA110C4750|275.00    |282.00    |348.50    |282.00    |348.50    |306.00    |73.50     |31.00     |55        |67        |-1        |8.21        |0.6240    |26.12     |0                              
2021-06-22|TA110C4800|249.50    |260.00    |310.00    |260.00    |310.00    |278.00    |60.50     |28.50     |11        |57        |0         |1.46        |0.5898    |26.16     |0                              
2021-06-22|TA110C4850|225.00    |0.00      |0.00      |0.00      |0.00      |253.00    |28.00     |28.00     |0         |58        |0         |0.00        |0.5550    |26.26     |0                              
2021-06-22|TA110C4900|205.50    |194.00    |267.00    |191.00    |267.00    |229.00    |61.50     |23.50     |18        |149       |0         |2.00        |0.5205    |26.42     |0                              
2021-06-22|TA110C4950|186.00    |0.00      |0.00      |0.00      |0.00      |209.00    |23.00     |23.00     |0         |132       |0         |0.00        |0.4870    |26.65     |0                              
2021-06-22|TA110C5000|170.00    |202.00    |222.50    |202.00    |222.50    |190.00    |52.50     |20.00     |21        |143       |8         |2.26        |0.4543    |26.93     |0                              
2021-06-22|TA110C5100|140.00    |137.50    |183.50    |137.50    |183.50    |158.50    |43.50     |18.50     |60        |216       |36        |4.87        |0.3944    |27.64     |0                              
2021-06-22|TA110C5200|117.00    |122.00    |158.00    |122.00    |157.50    |133.50    |40.50     |16.50     |54        |446       |-26       |3.52        |0.3417    |28.52     |0                              
2021-06-22|TA110C5300|97.00     |95.00     |134.50    |95.00     |134.50    |113.00    |37.50     |16.00     |68        |390       |-9        |3.88        |0.2958    |29.52     |0                              
2021-06-22|TA110C5400|80.00     |85.00     |114.50    |85.00     |114.50    |98.50     |34.50     |18.50     |296       |816       |38        |14.55       |0.2589    |30.59     |0                              
2021-06-22|TA110C5500|67.00     |76.50     |302.00    |76.50     |106.50    |85.00     |39.50     |18.00     |630       |3,144     |114       |29.95       |0.2262    |31.71     |0                              
2021-06-22|TA110P4250|39.00     |33.00     |33.00     |33.00     |33.00     |39.50     |-6.00     |0.50      |5         |144       |5         |0.08        |-0.1196   |28.71     |0                              
2021-06-22|TA110P4300|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |164       |0         |0.00        |-0.1350   |28.27     |0                              
2021-06-22|TA110P4350|56.00     |56.00     |56.00     |44.50     |44.50     |51.50     |-11.50    |-4.50     |234       |171       |72        |6.18        |-0.1530   |27.86     |0                              
2021-06-22|TA110P4400|65.50     |65.00     |65.00     |55.50     |57.00     |59.50     |-8.50     |-6.00     |78        |251       |-3        |2.39        |-0.1731   |27.48     |0                              
2021-06-22|TA110P4450|77.50     |78.00     |78.00     |62.50     |62.50     |68.00     |-15.00    |-9.50     |98        |243       |-8        |3.48        |-0.1943   |27.13     |0                              
2021-06-22|TA110P4500|90.00     |84.50     |84.50     |84.50     |84.50     |79.00     |-5.50     |-11.00    |3         |314       |0         |0.13        |-0.2194   |26.83     |0                              
2021-06-22|TA110P4550|105.00    |97.00     |97.00     |77.00     |77.00     |90.50     |-28.00    |-14.50    |51        |176       |-15       |2.34        |-0.2453   |26.58     |0                              
2021-06-22|TA110P4600|120.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-16.00    |-16.00    |0         |226       |0         |0.00        |-0.2743   |26.38     |0                              
2021-06-22|TA110P4650|138.50    |128.00    |128.00    |102.00    |102.00    |119.50    |-36.50    |-19.00    |25        |159       |8         |1.38        |-0.3047   |26.23     |0                              
2021-06-22|TA110P4700|158.00    |122.00    |122.00    |117.00    |117.00    |137.00    |-41.00    |-21.00    |6         |228       |6         |0.36        |-0.3369   |26.15     |0                              
2021-06-22|TA110P4750|179.50    |140.00    |140.00    |140.00    |140.00    |157.00    |-39.50    |-22.50    |2         |95        |-2        |0.14        |-0.3705   |26.12     |0                              
2021-06-22|TA110P4800|203.50    |158.00    |158.00    |155.00    |155.00    |178.50    |-48.50    |-25.00    |6         |105       |-1        |0.47        |-0.4046   |26.16     |0                              
2021-06-22|TA110P4850|229.00    |193.00    |193.00    |193.00    |193.00    |203.50    |-36.00    |-25.50    |1         |53        |0         |0.10        |-0.4394   |26.26     |0                              
2021-06-22|TA110P4900|259.00    |222.00    |222.00    |201.50    |201.50    |229.00    |-57.50    |-30.00    |11        |89        |1         |1.12        |-0.4738   |26.42     |0                              
2021-06-22|TA110P4950|289.50    |227.50    |227.50    |227.50    |227.50    |259.00    |-62.00    |-30.50    |20        |117       |0         |2.28        |-0.5073   |26.65     |0                              
2021-06-22|TA110P5000|323.00    |304.00    |304.00    |254.50    |254.50    |289.50    |-68.50    |-33.50    |11        |109       |-1        |1.65        |-0.5401   |26.93     |0                              
2021-06-22|TA110P5100|392.50    |377.50    |377.50    |317.00    |317.50    |357.50    |-75.00    |-35.00    |17        |58        |-10       |3.00        |-0.6002   |27.64     |0                              
2021-06-22|TA110P5200|469.00    |449.50    |449.50    |449.50    |449.50    |432.00    |-19.50    |-37.00    |16        |49        |-6        |3.54        |-0.6531   |28.52     |0                              
2021-06-22|TA110P5300|549.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.6994   |29.52     |0                              
2021-06-22|TA110P5400|631.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.7366   |30.59     |0                              
2021-06-22|TA110P5500|718.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-36.00    |-36.00    |0         |35        |0         |0.00        |-0.7697   |31.71     |0                              
2021-06-22|TA111C4250|657.00    |0.00      |0.00      |0.00      |0.00      |719.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.8502    |26.94     |0                              
2021-06-22|TA111C4300|617.50    |0.00      |0.00      |0.00      |0.00      |678.50    |61.00     |61.00     |0         |6         |0         |0.00        |0.8324    |26.69     |0                              
2021-06-22|TA111C4350|578.00    |0.00      |0.00      |0.00      |0.00      |637.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.8143    |26.46     |0                              
2021-06-22|TA111C4400|541.00    |0.00      |0.00      |0.00      |0.00      |597.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.7943    |26.24     |0                              
2021-06-22|TA111C4450|505.00    |0.00      |0.00      |0.00      |0.00      |559.50    |54.50     |54.50     |0         |6         |0         |0.00        |0.7726    |26.03     |0                              
2021-06-22|TA111C4500|470.50    |0.00      |0.00      |0.00      |0.00      |521.50    |51.00     |51.00     |0         |12        |0         |0.00        |0.7504    |25.85     |0                              
2021-06-22|TA111C4550|438.00    |0.00      |0.00      |0.00      |0.00      |486.00    |48.00     |48.00     |0         |12        |0         |0.00        |0.7260    |25.69     |0                              
2021-06-22|TA111C4600|405.00    |0.00      |0.00      |0.00      |0.00      |452.00    |47.00     |47.00     |0         |12        |0         |0.00        |0.7005    |25.56     |0                              
2021-06-22|TA111C4650|376.50    |0.00      |0.00      |0.00      |0.00      |418.00    |41.50     |41.50     |0         |12        |0         |0.00        |0.6746    |25.46     |0                              
2021-06-22|TA111C4700|348.00    |0.00      |0.00      |0.00      |0.00      |388.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.6467    |25.40     |0                              
2021-06-22|TA111C4750|321.50    |0.00      |0.00      |0.00      |0.00      |358.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.6187    |25.38     |0                              
2021-06-22|TA111C4800|297.00    |0.00      |0.00      |0.00      |0.00      |331.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.5902    |25.40     |0                              
2021-06-22|TA111C4850|272.50    |0.00      |0.00      |0.00      |0.00      |306.50    |34.00     |34.00     |0         |9         |0         |0.00        |0.5614    |25.46     |0                              
2021-06-22|TA111C4900|251.50    |0.00      |0.00      |0.00      |0.00      |282.50    |31.00     |31.00     |0         |12        |0         |0.00        |0.5328    |25.57     |0                              
2021-06-22|TA111C4950|231.50    |0.00      |0.00      |0.00      |0.00      |261.50    |30.00     |30.00     |0         |21        |0         |0.00        |0.5048    |25.73     |0                              
2021-06-22|TA111C5000|212.00    |0.00      |0.00      |0.00      |0.00      |242.00    |30.00     |30.00     |0         |30        |0         |0.00        |0.4774    |25.93     |0                              
2021-06-22|TA111C5100|180.50    |0.00      |0.00      |0.00      |0.00      |207.50    |27.00     |27.00     |0         |22        |0         |0.00        |0.4256    |26.44     |0                              
2021-06-22|TA111C5200|153.50    |0.00      |0.00      |0.00      |0.00      |179.00    |25.50     |25.50     |0         |30        |0         |0.00        |0.3783    |27.07     |0                              
2021-06-22|TA111C5300|131.00    |0.00      |0.00      |0.00      |0.00      |157.00    |26.00     |26.00     |0         |29        |0         |0.00        |0.3371    |27.77     |0                              
2021-06-22|TA111C5400|113.50    |0.00      |0.00      |0.00      |0.00      |136.50    |23.00     |23.00     |0         |47        |0         |0.00        |0.2993    |28.52     |0                              
2021-06-22|TA111C5500|98.50     |95.00     |122.00    |95.00     |122.00    |121.00    |23.50     |22.50     |45        |72        |38        |2.21        |0.2682    |29.29     |0                              
2021-06-22|TA111C5600|87.50     |105.50    |105.50    |105.50    |105.50    |106.50    |18.00     |19.00     |6         |58        |-3        |0.32        |0.2391    |30.06     |0                              
2021-06-22|TA111C5700|77.00     |99.50     |99.50     |99.50     |99.50     |95.50     |22.50     |18.50     |9         |132       |-3        |0.45        |0.2152    |30.83     |0                              
2021-06-22|TA111P4250|51.50     |0.00      |0.00      |0.00      |0.00      |58.50     |7.00      |7.00      |0         |69        |0         |0.00        |-0.1447   |26.94     |0                              
2021-06-22|TA111P4300|61.50     |43.50     |43.50     |43.50     |43.50     |67.00     |-18.00    |5.50      |3         |74        |0         |0.07        |-0.1620   |26.69     |0                              
2021-06-22|TA111P4350|72.00     |0.00      |0.00      |0.00      |0.00      |75.50     |3.50      |3.50      |0         |49        |0         |0.00        |-0.1797   |26.46     |0                              
2021-06-22|TA111P4400|85.00     |0.00      |0.00      |0.00      |0.00      |85.50     |0.50      |0.50      |0         |35        |0         |0.00        |-0.1993   |26.24     |0                              
2021-06-22|TA111P4450|98.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.2207   |26.03     |0                              
2021-06-22|TA111P4500|113.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.50     |-4.50     |0         |35        |0         |0.00        |-0.2425   |25.85     |0                              
2021-06-22|TA111P4550|130.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.2667   |25.69     |0                              
2021-06-22|TA111P4600|147.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.2918   |25.56     |0                              
2021-06-22|TA111P4650|168.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.3175   |25.46     |0                              
2021-06-22|TA111P4700|189.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.3452   |25.40     |0                              
2021-06-22|TA111P4750|212.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.3731   |25.38     |0                              
2021-06-22|TA111P4800|237.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.4014   |25.40     |0                              
2021-06-22|TA111P4850|262.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-21.50    |-21.50    |0         |11        |0         |0.00        |-0.4301   |25.46     |0                              
2021-06-22|TA111P4900|291.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-25.00    |-25.00    |0         |5         |0         |0.00        |-0.4587   |25.57     |0                              
2021-06-22|TA111P4950|321.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.4867   |25.73     |0                              
2021-06-22|TA111P5000|350.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.5142   |25.93     |0                              
2021-06-22|TA111P5100|418.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-28.50    |-28.50    |0         |7         |0         |0.00        |-0.5662   |26.44     |0                              
2021-06-22|TA111P5200|490.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6138   |27.07     |0                              
2021-06-22|TA111P5300|567.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6553   |27.77     |0                              
2021-06-22|TA111P5400|649.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6936   |28.52     |0                              
2021-06-22|TA111P5500|733.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.7252   |29.29     |0                              
2021-06-22|TA111P5600|821.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-36.00    |-36.00    |0         |7         |0         |0.00        |-0.7549   |30.06     |0                              
2021-06-22|TA111P5700|911.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-37.50    |-37.50    |0         |13        |0         |0.00        |-0.7793   |30.83     |0                              
2021-06-22|TA112C3850|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |75.50     |75.50     |0         |0         |0         |0.00        |0.9463    |27.44     |0                              
2021-06-22|TA112C3900|994.50    |0.00      |0.00      |0.00      |0.00      |1,070.50  |76.00     |76.00     |0         |0         |0         |0.00        |0.9377    |27.25     |0                              
2021-06-22|TA112C3950|948.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |75.50     |75.50     |0         |0         |0         |0.00        |0.9285    |27.06     |0                              
2021-06-22|TA112C4000|903.00    |0.00      |0.00      |0.00      |0.00      |978.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.9173    |26.88     |0                              
2021-06-22|TA112C4050|858.50    |0.00      |0.00      |0.00      |0.00      |933.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.9061    |26.70     |0                              
2021-06-22|TA112C4100|814.50    |0.00      |0.00      |0.00      |0.00      |889.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.8939    |26.52     |0                              
2021-06-22|TA112C4150|772.00    |0.00      |0.00      |0.00      |0.00      |845.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.8798    |26.35     |0                              
2021-06-22|TA112C4200|729.50    |0.00      |0.00      |0.00      |0.00      |802.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.8655    |26.18     |0                              
2021-06-22|TA112C4250|689.50    |0.00      |0.00      |0.00      |0.00      |760.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.8500    |26.02     |0                              
2021-06-22|TA112C4300|650.00    |0.00      |0.00      |0.00      |0.00      |719.50    |69.50     |69.50     |0         |3         |0         |0.00        |0.8325    |25.86     |0                              
2021-06-22|TA112C4350|611.00    |0.00      |0.00      |0.00      |0.00      |679.00    |68.00     |68.00     |0         |7         |0         |0.00        |0.8149    |25.71     |0                              
2021-06-22|TA112C4400|574.50    |0.00      |0.00      |0.00      |0.00      |640.00    |65.50     |65.50     |0         |7         |0         |0.00        |0.7957    |25.57     |0                              
2021-06-22|TA112C4450|538.00    |0.00      |0.00      |0.00      |0.00      |602.50    |64.50     |64.50     |0         |10        |0         |0.00        |0.7750    |25.44     |0                              
2021-06-22|TA112C4500|504.00    |0.00      |0.00      |0.00      |0.00      |565.00    |61.00     |61.00     |0         |7         |0         |0.00        |0.7540    |25.31     |0                              
2021-06-22|TA112C4550|471.50    |0.00      |0.00      |0.00      |0.00      |529.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.7314    |25.21     |0                              
2021-06-22|TA112C4600|439.00    |0.00      |0.00      |0.00      |0.00      |495.50    |56.50     |56.50     |0         |3         |0         |0.00        |0.7076    |25.11     |0                              
2021-06-22|TA112C4650|410.00    |0.00      |0.00      |0.00      |0.00      |462.00    |52.00     |52.00     |0         |3         |0         |0.00        |0.6837    |25.04     |0                              
2021-06-22|TA112C4700|381.50    |0.00      |0.00      |0.00      |0.00      |431.50    |50.00     |50.00     |0         |3         |0         |0.00        |0.6583    |24.99     |0                              
2021-06-22|TA112C4750|354.00    |0.00      |0.00      |0.00      |0.00      |402.00    |48.00     |48.00     |0         |12        |0         |0.00        |0.6324    |24.96     |0                              
2021-06-22|TA112C4800|329.50    |0.00      |0.00      |0.00      |0.00      |372.50    |43.00     |43.00     |0         |12        |0         |0.00        |0.6065    |24.96     |0                              
2021-06-22|TA112C4850|305.50    |0.00      |0.00      |0.00      |0.00      |347.50    |42.00     |42.00     |0         |12        |0         |0.00        |0.5799    |24.99     |0                              
2021-06-22|TA112C4900|283.00    |0.00      |0.00      |0.00      |0.00      |323.00    |40.00     |40.00     |0         |9         |0         |0.00        |0.5534    |25.06     |0                              
2021-06-22|TA112C4950|263.00    |0.00      |0.00      |0.00      |0.00      |299.00    |36.00     |36.00     |0         |12        |0         |0.00        |0.5271    |25.16     |0                              
2021-06-22|TA112C5000|243.50    |0.00      |0.00      |0.00      |0.00      |279.00    |35.50     |35.50     |0         |9         |0         |0.00        |0.5014    |25.30     |0                              
2021-06-22|TA112C5100|209.50    |0.00      |0.00      |0.00      |0.00      |240.50    |31.00     |31.00     |0         |31        |0         |0.00        |0.4515    |25.66     |0                              
2021-06-22|TA112C5200|179.00    |0.00      |0.00      |0.00      |0.00      |210.50    |31.50     |31.50     |0         |40        |0         |0.00        |0.4059    |26.12     |0                              
2021-06-22|TA112C5300|155.50    |0.00      |0.00      |0.00      |0.00      |182.50    |27.00     |27.00     |0         |34        |0         |0.00        |0.3634    |26.65     |0                              
2021-06-22|TA112C5400|134.50    |0.00      |0.00      |0.00      |0.00      |161.00    |26.50     |26.50     |0         |46        |0         |0.00        |0.3261    |27.21     |0                              
2021-06-22|TA112C5500|118.00    |0.00      |0.00      |0.00      |0.00      |141.00    |23.00     |23.00     |0         |72        |0         |0.00        |0.2917    |27.78     |0                              
2021-06-22|TA112C5600|103.00    |0.00      |0.00      |0.00      |0.00      |125.00    |22.00     |22.00     |0         |71        |0         |0.00        |0.2622    |28.36     |0                              
2021-06-22|TA112C5700|92.50     |103.50    |103.50    |103.50    |103.50    |109.50    |11.00     |17.00     |3         |124       |3         |0.16        |0.2341    |28.94     |0                              
2021-06-22|TA112P3850|15.50     |0.00      |0.00      |0.00      |0.00      |20.00     |4.50      |4.50      |0         |103       |0         |0.00        |-0.0540   |27.44     |0                              
2021-06-22|TA112P3900|19.00     |0.00      |0.00      |0.00      |0.00      |23.50     |4.50      |4.50      |0         |128       |0         |0.00        |-0.0617   |27.25     |0                              
2021-06-22|TA112P3950|23.00     |16.00     |16.00     |16.00     |16.00     |27.00     |-7.00     |4.00      |3         |107       |0         |0.02        |-0.0701   |27.06     |0                              
2021-06-22|TA112P4000|27.50     |19.00     |19.00     |19.00     |19.00     |31.50     |-8.50     |4.00      |3         |97        |3         |0.03        |-0.0804   |26.88     |0                              
2021-06-22|TA112P4050|33.00     |22.50     |22.50     |22.50     |22.50     |36.50     |-10.50    |3.50      |3         |92        |0         |0.03        |-0.0908   |26.70     |0                              
2021-06-22|TA112P4100|39.00     |26.50     |26.50     |26.50     |26.50     |41.50     |-12.50    |2.50      |3         |81        |0         |0.04        |-0.1023   |26.52     |0                              
2021-06-22|TA112P4150|46.00     |31.50     |31.50     |30.50     |30.50     |48.50     |-15.50    |2.50      |6         |68        |3         |0.09        |-0.1157   |26.35     |0                              
2021-06-22|TA112P4200|53.50     |32.00     |33.50     |32.00     |33.50     |55.00     |-20.00    |1.50      |14        |54        |7         |0.25        |-0.1293   |26.18     |0                              
2021-06-22|TA112P4250|63.00     |44.00     |44.00     |39.50     |42.00     |62.50     |-21.00    |-0.50     |18        |39        |-3        |0.40        |-0.1443   |26.02     |0                              
2021-06-22|TA112P4300|73.00     |45.50     |46.50     |45.50     |46.50     |71.50     |-26.50    |-1.50     |14        |47        |-1        |0.32        |-0.1611   |25.86     |0                              
2021-06-22|TA112P4350|84.00     |55.50     |57.00     |55.50     |57.00     |80.50     |-27.00    |-3.50     |9         |48        |0         |0.25        |-0.1782   |25.71     |0                              
2021-06-22|TA112P4400|97.00     |68.00     |68.00     |68.00     |68.00     |91.00     |-29.00    |-6.00     |4         |38        |-1        |0.15        |-0.1969   |25.57     |0                              
2021-06-22|TA112P4450|110.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.2172   |25.44     |0                              
2021-06-22|TA112P4500|126.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.2377   |25.31     |0                              
2021-06-22|TA112P4550|142.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.2600   |25.21     |0                              
2021-06-22|TA112P4600|159.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.2834   |25.11     |0                              
2021-06-22|TA112P4650|180.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.3071   |25.04     |0                              
2021-06-22|TA112P4700|201.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.3322   |24.99     |0                              
2021-06-22|TA112P4750|223.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-23.50    |-23.50    |0         |16        |0         |0.00        |-0.3579   |24.96     |0                              
2021-06-22|TA112P4800|248.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.3838   |24.96     |0                              
2021-06-22|TA112P4850|274.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.4102   |24.99     |0                              
2021-06-22|TA112P4900|301.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4366   |25.06     |0                              
2021-06-22|TA112P4950|330.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-35.50    |-35.50    |0         |4         |0         |0.00        |-0.4630   |25.16     |0                              
2021-06-22|TA112P5000|360.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-35.50    |-35.50    |0         |7         |0         |0.00        |-0.4886   |25.30     |0                              
2021-06-22|TA112P5100|425.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.5387   |25.66     |0                              
2021-06-22|TA112P5200|494.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |-0.5846   |26.12     |0                              
2021-06-22|TA112P5300|569.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.6275   |26.65     |0                              
2021-06-22|TA112P5400|647.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.6651   |27.21     |0                              
2021-06-22|TA112P5500|730.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.7002   |27.78     |0                              
2021-06-22|TA112P5600|814.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |-0.7302   |28.36     |0                              
2021-06-22|TA112P5700|903.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-54.00    |-54.00    |0         |7         |0         |0.00        |-0.7591   |28.94     |0                              
2021-06-22|TA201C3900|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |65.00     |65.00     |0         |5         |0         |0.00        |0.9408    |24.53     |0                              
2021-06-22|TA201C3950|968.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.9305    |24.52     |0                              
2021-06-22|TA201C4000|923.00    |0.00      |0.00      |0.00      |0.00      |987.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.9179    |24.51     |0                              
2021-06-22|TA201C4050|880.00    |0.00      |0.00      |0.00      |0.00      |943.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.9054    |24.50     |0                              
2021-06-22|TA201C4100|837.00    |0.00      |0.00      |0.00      |0.00      |899.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.8916    |24.49     |0                              
2021-06-22|TA201C4150|794.50    |0.00      |0.00      |0.00      |0.00      |857.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.8763    |24.47     |0                              
2021-06-22|TA201C4200|754.00    |0.00      |0.00      |0.00      |0.00      |815.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.8611    |24.46     |0                              
2021-06-22|TA201C4250|714.00    |0.00      |0.00      |0.00      |0.00      |774.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.8438    |24.45     |0                              
2021-06-22|TA201C4300|674.50    |0.00      |0.00      |0.00      |0.00      |735.00    |60.50     |60.50     |0         |1         |0         |0.00        |0.8258    |24.44     |0                              
2021-06-22|TA201C4350|637.50    |0.00      |0.00      |0.00      |0.00      |696.00    |58.50     |58.50     |0         |5         |0         |0.00        |0.8079    |24.44     |0                              
2021-06-22|TA201C4400|600.50    |0.00      |0.00      |0.00      |0.00      |659.00    |58.50     |58.50     |0         |7         |0         |0.00        |0.7875    |24.43     |0                              
2021-06-22|TA201C4450|565.00    |0.00      |0.00      |0.00      |0.00      |622.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.7670    |24.42     |0                              
2021-06-22|TA201C4500|532.00    |0.00      |0.00      |0.00      |0.00      |586.50    |54.50     |54.50     |0         |30        |0         |0.00        |0.7465    |24.41     |0                              
2021-06-22|TA201C4550|499.00    |0.00      |0.00      |0.00      |0.00      |553.50    |54.50     |54.50     |0         |12        |0         |0.00        |0.7237    |24.41     |0                              
2021-06-22|TA201C4600|467.50    |0.00      |0.00      |0.00      |0.00      |520.50    |53.00     |53.00     |0         |33        |0         |0.00        |0.7011    |24.40     |0                              
2021-06-22|TA201C4650|438.50    |0.00      |0.00      |0.00      |0.00      |488.00    |49.50     |49.50     |0         |58        |0         |0.00        |0.6785    |24.40     |0                              
2021-06-22|TA201C4700|410.00    |0.00      |0.00      |0.00      |0.00      |458.50    |48.50     |48.50     |0         |62        |0         |0.00        |0.6544    |24.40     |0                              
2021-06-22|TA201C4750|383.00    |0.00      |0.00      |0.00      |0.00      |430.00    |47.00     |47.00     |0         |111       |0         |0.00        |0.6304    |24.40     |0                              
2021-06-22|TA201C4800|358.50    |0.00      |0.00      |0.00      |0.00      |401.00    |42.50     |42.50     |0         |67        |0         |0.00        |0.6064    |24.41     |0                              
2021-06-22|TA201C4850|334.50    |0.00      |0.00      |0.00      |0.00      |375.50    |41.00     |41.00     |0         |45        |0         |0.00        |0.5818    |24.43     |0                              
2021-06-22|TA201C4900|311.50    |321.00    |325.00    |321.00    |325.00    |351.00    |13.50     |39.50     |2         |46        |0         |0.32        |0.5574    |24.46     |0                              
2021-06-22|TA201C4950|291.50    |319.00    |347.50    |319.00    |347.50    |327.00    |56.00     |35.50     |38        |192       |32        |6.31        |0.5330    |24.52     |0                              
2021-06-22|TA201C5000|272.00    |265.50    |320.00    |264.00    |320.00    |305.50    |48.00     |33.50     |64        |170       |12        |9.86        |0.5091    |24.61     |0                              
2021-06-22|TA201C5100|236.00    |255.00    |255.00    |255.00    |255.00    |267.00    |19.00     |31.00     |2         |45        |-1        |0.26        |0.4625    |24.87     |0                              
2021-06-22|TA201C5200|205.50    |254.00    |254.00    |254.00    |254.00    |234.00    |48.50     |28.50     |2         |111       |2         |0.25        |0.4189    |25.18     |0                              
2021-06-22|TA201C5300|179.50    |0.00      |0.00      |0.00      |0.00      |203.50    |24.00     |24.00     |0         |73        |0         |0.00        |0.3774    |25.51     |0                              
2021-06-22|TA201C5400|156.00    |0.00      |0.00      |0.00      |0.00      |179.00    |23.00     |23.00     |0         |103       |0         |0.00        |0.3401    |25.83     |0                              
2021-06-22|TA201C5500|137.00    |138.00    |176.00    |138.00    |176.00    |155.00    |39.00     |18.00     |39        |183       |19        |3.22        |0.3044    |26.15     |0                              
2021-06-22|TA201C5600|120.00    |135.00    |154.50    |134.50    |154.50    |136.50    |34.50     |16.50     |29        |126       |14        |2.14        |0.2734    |26.46     |0                              
2021-06-22|TA201C5700|106.00    |104.50    |135.50    |104.00    |135.50    |118.50    |29.50     |12.50     |105       |924       |77        |6.03        |0.2438    |26.76     |0                              
2021-06-22|TA201P3900|32.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-9.50     |-9.50     |0         |166       |0         |0.00        |-0.0594   |24.53     |0                              
2021-06-22|TA201P3950|36.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-10.00    |-10.00    |0         |72        |0         |0.00        |-0.0685   |24.52     |0                              
2021-06-22|TA201P4000|41.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-9.50     |-9.50     |0         |97        |0         |0.00        |-0.0799   |24.51     |0                              
2021-06-22|TA201P4050|48.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-10.50    |-10.50    |0         |57        |0         |0.00        |-0.0913   |24.50     |0                              
2021-06-22|TA201P4100|55.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-11.50    |-11.50    |0         |49        |0         |0.00        |-0.1041   |24.49     |0                              
2021-06-22|TA201P4150|62.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-10.50    |-10.50    |0         |57        |0         |0.00        |-0.1184   |24.47     |0                              
2021-06-22|TA201P4200|71.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-12.50    |-12.50    |0         |41        |0         |0.00        |-0.1327   |24.46     |0                              
2021-06-22|TA201P4250|81.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-13.00    |-13.00    |0         |51        |0         |0.00        |-0.1492   |24.45     |0                              
2021-06-22|TA201P4300|91.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-12.50    |-12.50    |0         |122       |0         |0.00        |-0.1664   |24.44     |0                              
2021-06-22|TA201P4350|103.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-15.00    |-15.00    |0         |46        |0         |0.00        |-0.1837   |24.44     |0                              
2021-06-22|TA201P4400|116.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-15.00    |-15.00    |0         |129       |0         |0.00        |-0.2035   |24.43     |0                              
2021-06-22|TA201P4450|130.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-15.50    |-15.50    |0         |97        |0         |0.00        |-0.2235   |24.42     |0                              
2021-06-22|TA201P4500|146.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-19.00    |-19.00    |0         |71        |0         |0.00        |-0.2436   |24.41     |0                              
2021-06-22|TA201P4550|163.00    |136.00    |136.00    |136.00    |136.00    |144.00    |-27.00    |-19.00    |1         |78        |1         |0.07        |-0.2658   |24.41     |0                              
2021-06-22|TA201P4600|181.00    |169.00    |169.00    |147.00    |151.00    |161.00    |-30.00    |-20.00    |57        |128       |43        |4.47        |-0.2881   |24.40     |0                              
2021-06-22|TA201P4650|201.50    |204.00    |204.00    |179.50    |181.00    |177.50    |-20.50    |-24.00    |40        |104       |-15       |3.62        |-0.3104   |24.40     |0                              
2021-06-22|TA201P4700|222.50    |219.00    |219.00    |194.00    |194.00    |198.00    |-28.50    |-24.50    |24        |66        |-5        |2.46        |-0.3342   |24.40     |0                              
2021-06-22|TA201P4750|244.50    |250.00    |250.00    |204.00    |204.00    |218.50    |-40.50    |-26.00    |58        |83        |30        |6.24        |-0.3580   |24.40     |0                              
2021-06-22|TA201P4800|269.50    |272.00    |272.00    |226.00    |229.50    |239.00    |-40.00    |-30.50    |23        |66        |12        |2.79        |-0.3819   |24.41     |0                              
2021-06-22|TA201P4850|295.00    |294.00    |294.00    |245.00    |245.00    |263.00    |-50.00    |-32.00    |20        |54        |13        |2.61        |-0.4062   |24.43     |0                              
2021-06-22|TA201P4900|321.00    |294.00    |294.00    |266.00    |266.00    |288.00    |-55.00    |-33.00    |10        |30        |3         |1.39        |-0.4306   |24.46     |0                              
2021-06-22|TA201P4950|350.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-37.50    |-37.50    |0         |48        |0         |0.00        |-0.4550   |24.52     |0                              
2021-06-22|TA201P5000|380.50    |329.50    |329.50    |328.50    |328.50    |341.50    |-52.00    |-39.00    |14        |42        |8         |2.32        |-0.4788   |24.61     |0                              
2021-06-22|TA201P5100|443.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-42.00    |-42.00    |0         |36        |0         |0.00        |-0.5256   |24.87     |0                              
2021-06-22|TA201P5200|511.50    |456.50    |458.00    |456.50    |458.00    |467.00    |-53.50    |-44.50    |2         |163       |2         |0.46        |-0.5695   |25.18     |0                              
2021-06-22|TA201P5300|584.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-49.00    |-49.00    |0         |38        |0         |0.00        |-0.6115   |25.51     |0                              
2021-06-22|TA201P5400|660.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.6492   |25.83     |0                              
2021-06-22|TA201P5500|740.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-55.00    |-55.00    |0         |7         |0         |0.00        |-0.6856   |26.15     |0                              
2021-06-22|TA201P5600|822.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-57.50    |-57.50    |0         |4         |0         |0.00        |-0.7174   |26.46     |0                              
2021-06-22|TA201P5700|907.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-60.50    |-60.50    |0         |24        |0         |0.00        |-0.7479   |26.76     |0                              
2021-06-22|TA202C4250|743.00    |0.00      |0.00      |0.00      |0.00      |812.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.8308    |24.46     |0                              
2021-06-22|TA202C4300|706.50    |0.00      |0.00      |0.00      |0.00      |772.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.8144    |24.44     |0                              
2021-06-22|TA202C4350|670.00    |0.00      |0.00      |0.00      |0.00      |735.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.7965    |24.44     |0                              
2021-06-22|TA202C4400|634.00    |0.00      |0.00      |0.00      |0.00      |699.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.7775    |24.44     |0                              
2021-06-22|TA202C4450|601.50    |0.00      |0.00      |0.00      |0.00      |663.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.7586    |24.46     |0                              
2021-06-22|TA202C4500|569.00    |0.00      |0.00      |0.00      |0.00      |628.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.7388    |24.48     |0                              
2021-06-22|TA202C4550|537.00    |0.00      |0.00      |0.00      |0.00      |596.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.7179    |24.51     |0                              
2021-06-22|TA202C4600|508.00    |0.00      |0.00      |0.00      |0.00      |564.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.6971    |24.56     |0                              
2021-06-22|TA202C4650|480.00    |0.00      |0.00      |0.00      |0.00      |533.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.6761    |24.61     |0                              
2021-06-22|TA202C4700|452.00    |0.00      |0.00      |0.00      |0.00      |505.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.6541    |24.68     |0                              
2021-06-22|TA202C4750|426.00    |0.00      |0.00      |0.00      |0.00      |477.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.6323    |24.75     |0                              
2021-06-22|TA202C4800|402.00    |0.00      |0.00      |0.00      |0.00      |449.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.6107    |24.83     |0                              
2021-06-22|TA202C4850|378.50    |0.00      |0.00      |0.00      |0.00      |425.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.5887    |24.92     |0                              
2021-06-22|TA202C4900|355.00    |0.00      |0.00      |0.00      |0.00      |402.00    |47.00     |47.00     |0         |3         |0         |0.00        |0.5669    |25.02     |0                              
2021-06-22|TA202C4950|335.50    |0.00      |0.00      |0.00      |0.00      |378.50    |43.00     |43.00     |0         |12        |0         |0.00        |0.5453    |25.13     |0                              
2021-06-22|TA202C5000|316.00    |0.00      |0.00      |0.00      |0.00      |356.50    |40.50     |40.50     |0         |15        |0         |0.00        |0.5241    |25.24     |0                              
2021-06-22|TA202C5100|278.50    |0.00      |0.00      |0.00      |0.00      |318.50    |40.00     |40.00     |0         |9         |0         |0.00        |0.4828    |25.49     |0                              
2021-06-22|TA202C5200|248.50    |0.00      |0.00      |0.00      |0.00      |282.00    |33.50     |33.50     |0         |24        |0         |0.00        |0.4431    |25.77     |0                              
2021-06-22|TA202C5300|219.00    |0.00      |0.00      |0.00      |0.00      |252.50    |33.50     |33.50     |0         |31        |0         |0.00        |0.4062    |26.08     |0                              
2021-06-22|TA202C5400|196.00    |0.00      |0.00      |0.00      |0.00      |223.50    |27.50     |27.50     |0         |13        |0         |0.00        |0.3708    |26.40     |0                              
2021-06-22|TA202C5500|173.50    |201.50    |201.50    |201.50    |201.50    |201.00    |28.00     |27.50     |3         |34        |-3        |0.30        |0.3394    |26.74     |0                              
2021-06-22|TA202C5600|155.50    |0.00      |0.00      |0.00      |0.00      |179.00    |23.50     |23.50     |0         |42        |0         |0.00        |0.3091    |27.10     |0                              
2021-06-22|TA202C5700|139.50    |0.00      |0.00      |0.00      |0.00      |161.00    |21.50     |21.50     |0         |56        |0         |0.00        |0.2828    |27.47     |0                              
2021-06-22|TA202P4250|97.00     |79.00     |79.00     |79.00     |79.00     |83.00     |-18.00    |-14.00    |3         |55        |3         |0.12        |-0.1605   |24.46     |0                              
2021-06-22|TA202P4300|110.50    |89.50     |89.50     |89.50     |89.50     |93.00     |-21.00    |-17.50    |3         |27        |3         |0.13        |-0.1762   |24.44     |0                              
2021-06-22|TA202P4350|123.50    |100.50    |100.50    |100.50    |100.50    |105.00    |-23.00    |-18.50    |3         |39        |3         |0.15        |-0.1934   |24.44     |0                              
2021-06-22|TA202P4400|137.00    |110.00    |110.00    |110.00    |110.00    |118.50    |-27.00    |-18.50    |3         |24        |3         |0.17        |-0.2116   |24.44     |0                              
2021-06-22|TA202P4450|154.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |-0.2300   |24.46     |0                              
2021-06-22|TA202P4500|171.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.2493   |24.48     |0                              
2021-06-22|TA202P4550|188.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.2697   |24.51     |0                              
2021-06-22|TA202P4600|208.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.2901   |24.56     |0                              
2021-06-22|TA202P4650|229.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.3107   |24.61     |0                              
2021-06-22|TA202P4700|251.00    |251.00    |251.00    |251.00    |251.00    |221.00    |0.00      |-30.00    |1         |4         |1         |0.13        |-0.3324   |24.68     |0                              
2021-06-22|TA202P4750|274.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.3539   |24.75     |0                              
2021-06-22|TA202P4800|299.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.3754   |24.83     |0                              
2021-06-22|TA202P4850|325.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.3972   |24.92     |0                              
2021-06-22|TA202P4900|351.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.4189   |25.02     |0                              
2021-06-22|TA202P4950|381.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.4404   |25.13     |0                              
2021-06-22|TA202P5000|411.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.4617   |25.24     |0                              
2021-06-22|TA202P5100|472.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5030   |25.49     |0                              
2021-06-22|TA202P5200|540.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.5431   |25.77     |0                              
2021-06-22|TA202P5300|609.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.5803   |26.08     |0                              
2021-06-22|TA202P5400|685.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.6163   |26.40     |0                              
2021-06-22|TA202P5500|761.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.6481   |26.74     |0                              
2021-06-22|TA202P5600|842.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.6792   |27.10     |0                              
2021-06-22|TA202P5700|925.00    |0.00      |0.00      |0.00      |0.00      |863.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.7063   |27.47     |0                              
2021-06-22|TA203C4450|631.50    |0.00      |0.00      |0.00      |0.00      |696.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.7528    |24.53     |0                              
2021-06-22|TA203C4500|599.50    |0.00      |0.00      |0.00      |0.00      |663.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.7338    |24.53     |0                              
2021-06-22|TA203C4550|567.00    |0.00      |0.00      |0.00      |0.00      |630.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.7145    |24.53     |0                              
2021-06-22|TA203C4600|538.00    |0.00      |0.00      |0.00      |0.00      |598.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.6953    |24.53     |0                              
2021-06-22|TA203C4650|509.50    |0.00      |0.00      |0.00      |0.00      |567.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.6758    |24.53     |0                              
2021-06-22|TA203C4700|481.00    |0.00      |0.00      |0.00      |0.00      |538.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.6555    |24.53     |0                              
2021-06-22|TA203C4750|454.00    |0.00      |0.00      |0.00      |0.00      |509.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.6352    |24.53     |0                              
2021-06-22|TA203C4800|429.00    |0.00      |0.00      |0.00      |0.00      |481.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.6150    |24.53     |0                              
2021-06-22|TA203C4850|405.00    |0.00      |0.00      |0.00      |0.00      |455.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.5945    |24.57     |0                              
2021-06-22|TA203C4900|382.50    |0.00      |0.00      |0.00      |0.00      |432.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.5739    |24.70     |0                              
2021-06-22|TA203C4950|362.00    |0.00      |0.00      |0.00      |0.00      |410.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.5535    |24.83     |0                              
2021-06-22|TA203C5000|343.00    |0.00      |0.00      |0.00      |0.00      |387.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.5335    |24.95     |0                              
2021-06-22|TA203C5100|305.50    |0.00      |0.00      |0.00      |0.00      |349.00    |43.50     |43.50     |0         |9         |0         |0.00        |0.4946    |25.20     |0                              
2021-06-22|TA203C5200|274.00    |325.50    |325.50    |325.50    |325.50    |311.50    |51.50     |37.50     |3         |45        |3         |0.49        |0.4566    |25.44     |0                              
2021-06-22|TA203C5300|243.50    |0.00      |0.00      |0.00      |0.00      |280.00    |36.50     |36.50     |0         |54        |0         |0.00        |0.4213    |25.67     |0                              
2021-06-22|TA203C5400|217.50    |0.00      |0.00      |0.00      |0.00      |249.50    |32.00     |32.00     |0         |70        |0         |0.00        |0.3869    |25.90     |0                              
2021-06-22|TA203C5500|194.00    |0.00      |0.00      |0.00      |0.00      |223.50    |29.50     |29.50     |0         |42        |0         |0.00        |0.3552    |26.12     |0                              
2021-06-22|TA203C5600|172.00    |203.50    |203.50    |203.50    |203.50    |200.00    |31.50     |28.00     |3         |48        |3         |0.31        |0.3253    |26.33     |0                              
2021-06-22|TA203P4450|171.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.2342   |24.53     |0                              
2021-06-22|TA203P4500|188.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.2526   |24.53     |0                              
2021-06-22|TA203P4550|205.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.2714   |24.53     |0                              
2021-06-22|TA203P4600|225.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-28.50    |-28.50    |0         |33        |0         |0.00        |-0.2901   |24.53     |0                              
2021-06-22|TA203P4650|246.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-31.50    |-31.50    |0         |36        |0         |0.00        |-0.3093   |24.53     |0                              
2021-06-22|TA203P4700|266.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-31.50    |-31.50    |0         |33        |0         |0.00        |-0.3293   |24.53     |0                              
2021-06-22|TA203P4750|288.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-33.00    |-33.00    |0         |24        |0         |0.00        |-0.3492   |24.53     |0                              
2021-06-22|TA203P4800|313.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.3693   |24.53     |0                              
2021-06-22|TA203P4850|338.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.3896   |24.57     |0                              
2021-06-22|TA203P4900|364.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.4100   |24.70     |0                              
2021-06-22|TA203P4950|393.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-40.50    |-40.50    |0         |15        |0         |0.00        |-0.4303   |24.83     |0                              
2021-06-22|TA203P5000|424.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-44.50    |-44.50    |0         |25        |0         |0.00        |-0.4504   |24.95     |0                              
2021-06-22|TA203P5100|484.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-45.00    |-45.00    |0         |18        |0         |0.00        |-0.4893   |25.20     |0                              
2021-06-22|TA203P5200|551.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-51.50    |-51.50    |0         |9         |0         |0.00        |-0.5276   |25.44     |0                              
2021-06-22|TA203P5300|619.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.5632   |25.67     |0                              
2021-06-22|TA203P5400|692.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-56.50    |-56.50    |0         |21        |0         |0.00        |-0.5981   |25.90     |0                              
2021-06-22|TA203P5500|767.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-59.00    |-59.00    |0         |27        |0         |0.00        |-0.6304   |26.12     |0                              
2021-06-22|TA203P5600|843.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-61.00    |-61.00    |0         |49        |0         |0.00        |-0.6611   |26.33     |0                              
2021-06-22|TA205C4500|668.50    |0.00      |0.00      |0.00      |0.00      |718.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7172    |25.00     |0                              
2021-06-22|TA205C4550|638.00    |0.00      |0.00      |0.00      |0.00      |686.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.7004    |25.00     |0                              
2021-06-22|TA205C4600|609.50    |0.00      |0.00      |0.00      |0.00      |654.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.6837    |25.00     |0                              
2021-06-22|TA205C4650|581.00    |0.00      |0.00      |0.00      |0.00      |626.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.6658    |25.00     |0                              
2021-06-22|TA205C4700|553.00    |0.00      |0.00      |0.00      |0.00      |597.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.6481    |25.00     |0                              
2021-06-22|TA205C4750|525.50    |0.00      |0.00      |0.00      |0.00      |569.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.6305    |25.00     |0                              
2021-06-22|TA205C4800|501.50    |0.00      |0.00      |0.00      |0.00      |541.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.6129    |25.00     |0                              
2021-06-22|TA205C4850|477.00    |0.00      |0.00      |0.00      |0.00      |516.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.5950    |25.00     |0                              
2021-06-22|TA205C4900|452.50    |0.00      |0.00      |0.00      |0.00      |492.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.5771    |25.00     |0                              
2021-06-22|TA205C4950|428.50    |0.00      |0.00      |0.00      |0.00      |467.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.5593    |25.00     |0                              
2021-06-22|TA205C5000|407.50    |0.00      |0.00      |0.00      |0.00      |443.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.5415    |25.00     |0                              
2021-06-22|TA205C5100|367.00    |0.00      |0.00      |0.00      |0.00      |400.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.5065    |25.00     |0                              
2021-06-22|TA205C5200|328.00    |0.00      |0.00      |0.00      |0.00      |360.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.4718    |25.00     |0                              
2021-06-22|TA205C5300|294.50    |0.00      |0.00      |0.00      |0.00      |323.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.4382    |25.00     |0                              
2021-06-22|TA205C5400|261.00    |0.00      |0.00      |0.00      |0.00      |289.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.4057    |25.00     |0                              
2021-06-22|TA205C5500|234.00    |0.00      |0.00      |0.00      |0.00      |257.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.3736    |25.00     |0                              
2021-06-22|TA205C5600|207.50    |0.00      |0.00      |0.00      |0.00      |230.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.3443    |25.00     |0                              
2021-06-22|TA205P4500|223.50    |187.00    |187.00    |187.00    |187.00    |204.50    |-36.50    |-19.00    |3         |15        |3         |0.28        |-0.2654   |25.00     |0                              
2021-06-22|TA205P4550|242.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.2817   |25.00     |0                              
2021-06-22|TA205P4600|262.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.2982   |25.00     |0                              
2021-06-22|TA205P4650|283.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.3155   |25.00     |0                              
2021-06-22|TA205P4700|304.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.3328   |25.00     |0                              
2021-06-22|TA205P4750|326.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-25.00    |-25.00    |0         |2         |0         |0.00        |-0.3501   |25.00     |0                              
2021-06-22|TA205P4800|350.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.3676   |25.00     |0                              
2021-06-22|TA205P4850|375.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.3852   |25.00     |0                              
2021-06-22|TA205P4900|400.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4029   |25.00     |0                              
2021-06-22|TA205P4950|424.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4207   |25.00     |0                              
2021-06-22|TA205P5000|453.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4385   |25.00     |0                              
2021-06-22|TA205P5100|510.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4735   |25.00     |0                              
2021-06-22|TA205P5200|569.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5084   |25.00     |0                              
2021-06-22|TA205P5300|633.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5424   |25.00     |0                              
2021-06-22|TA205P5400|698.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5754   |25.00     |0                              
2021-06-22|TA205P5500|769.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6083   |25.00     |0                              
2021-06-22|TA205P5600|841.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6384   |25.00     |0                              
2021-06-22|ZC108C1000|1.60      |1.00      |2.90      |1.00      |2.00      |2.20      |0.40      |0.60      |18        |210       |10        |0.34        |0.0656    |49.30     |0                              
2021-06-22|ZC108C1010|1.20      |0.00      |0.00      |0.00      |0.00      |1.90      |0.70      |0.70      |0         |122       |0         |0.00        |0.0559    |50.16     |0                              
2021-06-22|ZC108C1020|1.00      |0.00      |0.00      |0.00      |0.00      |1.60      |0.60      |0.60      |0         |509       |0         |0.00        |0.0484    |51.00     |0                              
2021-06-22|ZC108C680|188.70    |0.00      |0.00      |0.00      |0.00      |185.60    |-3.10     |-3.10     |0         |0         |0         |0.00        |0.9966    |49.95     |0                              
2021-06-22|ZC108C690|178.80    |0.00      |0.00      |0.00      |0.00      |175.70    |-3.10     |-3.10     |0         |0         |0         |0.00        |0.9947    |49.14     |0                              
2021-06-22|ZC108C700|168.90    |0.00      |0.00      |0.00      |0.00      |165.80    |-3.10     |-3.10     |0         |3         |0         |0.00        |0.9920    |48.33     |0                              
2021-06-22|ZC108C710|159.00    |0.00      |0.00      |0.00      |0.00      |155.80    |-3.20     |-3.20     |0         |3         |0         |0.00        |0.9889    |47.51     |0                              
2021-06-22|ZC108C720|149.20    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.20     |-3.20     |0         |3         |0         |0.00        |0.9841    |46.70     |0                              
2021-06-22|ZC108C730|139.40    |0.00      |0.00      |0.00      |0.00      |136.10    |-3.30     |-3.30     |0         |3         |0         |0.00        |0.9784    |45.88     |0                              
2021-06-22|ZC108C740|129.70    |0.00      |0.00      |0.00      |0.00      |126.40    |-3.30     |-3.30     |0         |0         |0         |0.00        |0.9708    |45.07     |0                              
2021-06-22|ZC108C750|120.00    |0.00      |0.00      |0.00      |0.00      |116.70    |-3.30     |-3.30     |0         |6         |0         |0.00        |0.9607    |44.26     |0                              
2021-06-22|ZC108C760|110.50    |0.00      |0.00      |0.00      |0.00      |107.10    |-3.40     |-3.40     |0         |12        |0         |0.00        |0.9488    |43.45     |0                              
2021-06-22|ZC108C770|101.00    |0.00      |0.00      |0.00      |0.00      |97.60     |-3.40     |-3.40     |0         |21        |0         |0.00        |0.9325    |42.64     |0                              
2021-06-22|ZC108C780|91.90     |0.00      |0.00      |0.00      |0.00      |88.40     |-3.50     |-3.50     |0         |25        |0         |0.00        |0.9125    |41.84     |0                              
2021-06-22|ZC108C790|82.90     |0.00      |0.00      |0.00      |0.00      |79.20     |-3.70     |-3.70     |0         |24        |0         |0.00        |0.8887    |41.04     |0                              
2021-06-22|ZC108C800|74.10     |0.00      |0.00      |0.00      |0.00      |70.40     |-3.70     |-3.70     |0         |26        |0         |0.00        |0.8587    |40.27     |0                              
2021-06-22|ZC108C810|65.80     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.80     |-3.80     |0         |37        |0         |0.00        |0.8225    |39.51     |0                              
2021-06-22|ZC108C820|57.80     |0.00      |0.00      |0.00      |0.00      |53.80     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.7805    |38.80     |0                              
2021-06-22|ZC108C830|50.20     |0.00      |0.00      |0.00      |0.00      |46.10     |-4.10     |-4.10     |0         |20        |0         |0.00        |0.7320    |38.15     |0                              
2021-06-22|ZC108C840|43.20     |0.00      |0.00      |0.00      |0.00      |39.00     |-4.20     |-4.20     |0         |46        |0         |0.00        |0.6763    |37.61     |0                              
2021-06-22|ZC108C850|36.90     |17.10     |50.00     |17.10     |19.70     |32.70     |-17.20    |-4.20     |3         |47        |-2        |0.87        |0.6149    |37.25     |0                              
2021-06-22|ZC108C860|31.10     |36.00     |36.00     |35.90     |35.90     |27.10     |4.80      |-4.00     |2         |44        |-1        |0.72        |0.5502    |37.15     |0                              
2021-06-22|ZC108C870|25.90     |25.10     |25.10     |25.10     |25.10     |22.30     |-0.80     |-3.60     |2         |37        |-1        |0.50        |0.4850    |37.40     |0                              
2021-06-22|ZC108C880|21.40     |15.80     |16.90     |15.80     |16.90     |18.40     |-4.50     |-3.00     |4         |41        |-2        |0.65        |0.4223    |37.96     |0                              
2021-06-22|ZC108C890|17.60     |0.00      |0.00      |0.00      |0.00      |15.20     |-2.40     |-2.40     |0         |73        |0         |0.00        |0.3648    |38.75     |0                              
2021-06-22|ZC108C900|14.30     |15.00     |15.00     |15.00     |15.00     |12.70     |0.70      |-1.60     |1         |53        |-1        |0.15        |0.3143    |39.68     |0                              
2021-06-22|ZC108C910|11.50     |0.00      |0.00      |0.00      |0.00      |10.60     |-0.90     |-0.90     |0         |55        |0         |0.00        |0.2694    |40.67     |0                              
2021-06-22|ZC108C920|9.30      |9.30      |9.30      |9.30      |9.30      |8.80      |0.00      |-0.50     |3         |70        |0         |0.28        |0.2301    |41.68     |0                              
2021-06-22|ZC108C930|7.50      |0.00      |0.00      |0.00      |0.00      |7.40      |-0.10     |-0.10     |0         |62        |0         |0.00        |0.1974    |42.69     |0                              
2021-06-22|ZC108C940|5.90      |0.00      |0.00      |0.00      |0.00      |6.10      |0.20      |0.20      |0         |79        |0         |0.00        |0.1674    |43.70     |0                              
2021-06-22|ZC108C950|4.80      |0.00      |0.00      |0.00      |0.00      |5.20      |0.40      |0.40      |0         |47        |0         |0.00        |0.1441    |44.68     |0                              
2021-06-22|ZC108C960|3.80      |7.90      |7.90      |4.10      |6.00      |4.30      |2.20      |0.50      |15        |122       |0         |0.90        |0.1219    |45.65     |0                              
2021-06-22|ZC108C970|3.00      |0.00      |0.00      |0.00      |0.00      |3.70      |0.70      |0.70      |0         |99        |0         |0.00        |0.1052    |46.59     |0                              
2021-06-22|ZC108C980|2.40      |0.00      |0.00      |0.00      |0.00      |3.10      |0.70      |0.70      |0         |100       |0         |0.00        |0.0891    |47.52     |0                              
2021-06-22|ZC108C990|1.90      |0.00      |0.00      |0.00      |0.00      |2.70      |0.80      |0.80      |0         |139       |0         |0.00        |0.0768    |48.42     |0                              
2021-06-22|ZC108P1000|132.80    |0.00      |0.00      |0.00      |0.00      |136.50    |3.70      |3.70      |0         |3         |0         |0.00        |-0.9341   |49.30     |0                              
2021-06-22|ZC108P1010|142.50    |0.00      |0.00      |0.00      |0.00      |146.20    |3.70      |3.70      |0         |3         |0         |0.00        |-0.9439   |50.16     |0                              
2021-06-22|ZC108P1020|152.30    |0.00      |0.00      |0.00      |0.00      |155.90    |3.60      |3.60      |0         |6         |0         |0.00        |-0.9515   |51.00     |0                              
2021-06-22|ZC108P680|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |1         |175       |0         |0.00        |-0.0044   |49.95     |0                              
2021-06-22|ZC108P690|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |78        |0         |0.00        |-0.0061   |49.14     |0                              
2021-06-22|ZC108P700|0.40      |0.50      |0.50      |0.10      |0.10      |0.20      |-0.30     |-0.20     |40        |271       |10        |0.09        |-0.0086   |48.33     |0                              
2021-06-22|ZC108P710|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |46        |0         |0.00        |-0.0116   |47.51     |0                              
2021-06-22|ZC108P720|0.70      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.20     |-0.20     |0         |59        |0         |0.00        |-0.0162   |46.70     |0                              
2021-06-22|ZC108P730|0.90      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.30     |-0.30     |0         |53        |0         |0.00        |-0.0217   |45.88     |0                              
2021-06-22|ZC108P740|1.20      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.30     |-0.30     |0         |40        |0         |0.00        |-0.0292   |45.07     |0                              
2021-06-22|ZC108P750|1.50      |1.70      |1.70      |1.70      |1.70      |1.20      |0.20      |-0.30     |2         |117       |-2        |0.03        |-0.0391   |44.26     |0                              
2021-06-22|ZC108P760|2.00      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.40     |-0.40     |0         |120       |0         |0.00        |-0.0509   |43.45     |0                              
2021-06-22|ZC108P770|2.50      |1.10      |1.10      |1.10      |1.10      |2.10      |-1.40     |-0.40     |1         |24        |0         |0.01        |-0.0670   |42.64     |0                              
2021-06-22|ZC108P780|3.40      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.60     |-0.60     |0         |46        |0         |0.00        |-0.0869   |41.84     |0                              
2021-06-22|ZC108P790|4.40      |4.70      |4.70      |2.70      |2.70      |3.70      |-1.70     |-0.70     |15        |76        |6         |0.54        |-0.1106   |41.04     |0                              
2021-06-22|ZC108P800|5.60      |6.50      |7.20      |3.00      |3.50      |4.90      |-2.10     |-0.70     |304       |593       |40        |16.98       |-0.1405   |40.27     |0                              
2021-06-22|ZC108P810|7.20      |8.60      |8.80      |3.60      |4.80      |6.40      |-2.40     |-0.80     |290       |960       |30        |17.64       |-0.1766   |39.51     |0                              
2021-06-22|ZC108P820|9.20      |10.00     |11.00     |5.00      |5.00      |8.30      |-4.20     |-0.90     |141       |391       |106       |7.91        |-0.2186   |38.80     |0                              
2021-06-22|ZC108P830|11.70     |9.00      |9.00      |7.10      |7.10      |10.50     |-4.60     |-1.20     |11        |155       |11        |0.85        |-0.2670   |38.15     |0                              
2021-06-22|ZC108P840|14.70     |17.00     |17.00     |9.40      |9.40      |13.40     |-5.30     |-1.30     |33        |84        |30        |3.24        |-0.3226   |37.61     |0                              
2021-06-22|ZC108P850|18.30     |15.00     |15.00     |12.50     |12.80     |17.10     |-5.50     |-1.20     |14        |53        |13        |1.81        |-0.3840   |37.25     |0                              
2021-06-22|ZC108P860|22.50     |27.90     |27.90     |18.10     |18.10     |21.50     |-4.40     |-1.00     |12        |34        |9         |2.28        |-0.4487   |37.15     |0                              
2021-06-22|ZC108P870|27.30     |29.60     |29.60     |29.60     |29.60     |26.70     |2.30      |-0.60     |1         |35        |0         |0.30        |-0.5140   |37.40     |0                              
2021-06-22|ZC108P880|32.80     |0.00      |0.00      |0.00      |0.00      |32.80     |0.00      |0.00      |0         |15        |0         |0.00        |-0.5766   |37.96     |0                              
2021-06-22|ZC108P890|39.00     |0.00      |0.00      |0.00      |0.00      |39.60     |0.60      |0.60      |0         |8         |0         |0.00        |-0.6342   |38.75     |0                              
2021-06-22|ZC108P900|45.70     |0.00      |0.00      |0.00      |0.00      |47.10     |1.40      |1.40      |0         |5         |0         |0.00        |-0.6847   |39.68     |0                              
2021-06-22|ZC108P910|52.80     |0.00      |0.00      |0.00      |0.00      |54.90     |2.10      |2.10      |0         |5         |0         |0.00        |-0.7297   |40.67     |0                              
2021-06-22|ZC108P920|60.70     |0.00      |0.00      |0.00      |0.00      |63.10     |2.40      |2.40      |0         |6         |0         |0.00        |-0.7690   |41.68     |0                              
2021-06-22|ZC108P930|68.80     |0.00      |0.00      |0.00      |0.00      |71.70     |2.90      |2.90      |0         |4         |0         |0.00        |-0.8018   |42.69     |0                              
2021-06-22|ZC108P940|77.20     |0.00      |0.00      |0.00      |0.00      |80.50     |3.30      |3.30      |0         |7         |0         |0.00        |-0.8319   |43.70     |0                              
2021-06-22|ZC108P950|86.10     |0.00      |0.00      |0.00      |0.00      |89.60     |3.50      |3.50      |0         |0         |0         |0.00        |-0.8552   |44.68     |0                              
2021-06-22|ZC108P960|95.10     |0.00      |0.00      |0.00      |0.00      |98.60     |3.50      |3.50      |0         |0         |0         |0.00        |-0.8775   |45.65     |0                              
2021-06-22|ZC108P970|104.30    |0.00      |0.00      |0.00      |0.00      |108.00    |3.70      |3.70      |0         |4         |0         |0.00        |-0.8942   |46.59     |0                              
2021-06-22|ZC108P980|113.70    |0.00      |0.00      |0.00      |0.00      |117.40    |3.70      |3.70      |0         |4         |0         |0.00        |-0.9104   |47.52     |0                              
2021-06-22|ZC108P990|123.20    |0.00      |0.00      |0.00      |0.00      |126.90    |3.70      |3.70      |0         |3         |0         |0.00        |-0.9228   |48.42     |0                              
2021-06-22|ZC109C530|317.90    |0.00      |0.00      |0.00      |0.00      |311.30    |-6.60     |-6.60     |0         |3         |0         |0.00        |0.9949    |58.37     |0                              
2021-06-22|ZC109C540|307.90    |0.00      |0.00      |0.00      |0.00      |301.40    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.9932    |57.50     |0                              
2021-06-22|ZC109C550|298.00    |0.00      |0.00      |0.00      |0.00      |291.40    |-6.60     |-6.60     |0         |4         |0         |0.00        |0.9914    |56.64     |0                              
2021-06-22|ZC109C560|288.10    |0.00      |0.00      |0.00      |0.00      |281.50    |-6.60     |-6.60     |0         |1         |0         |0.00        |0.9889    |55.79     |0                              
2021-06-22|ZC109C570|278.30    |0.00      |0.00      |0.00      |0.00      |271.70    |-6.60     |-6.60     |0         |24        |0         |0.00        |0.9864    |54.94     |0                              
2021-06-22|ZC109C580|268.40    |0.00      |0.00      |0.00      |0.00      |261.80    |-6.60     |-6.60     |0         |33        |0         |0.00        |0.9839    |54.09     |0                              
2021-06-22|ZC109C590|258.60    |0.00      |0.00      |0.00      |0.00      |252.00    |-6.60     |-6.60     |0         |23        |0         |0.00        |0.9802    |53.26     |0                              
2021-06-22|ZC109C600|248.80    |0.00      |0.00      |0.00      |0.00      |242.20    |-6.60     |-6.60     |0         |45        |0         |0.00        |0.9765    |52.43     |0                              
2021-06-22|ZC109C610|239.00    |0.00      |0.00      |0.00      |0.00      |232.40    |-6.60     |-6.60     |0         |34        |0         |0.00        |0.9726    |51.61     |0                              
2021-06-22|ZC109C620|229.40    |0.00      |0.00      |0.00      |0.00      |222.70    |-6.70     |-6.70     |0         |29        |0         |0.00        |0.9675    |50.80     |0                              
2021-06-22|ZC109C630|219.70    |0.00      |0.00      |0.00      |0.00      |213.10    |-6.60     |-6.60     |0         |66        |0         |0.00        |0.9619    |49.99     |0                              
2021-06-22|ZC109C640|210.10    |0.00      |0.00      |0.00      |0.00      |203.40    |-6.70     |-6.70     |0         |45        |0         |0.00        |0.9562    |49.20     |0                              
2021-06-22|ZC109C650|200.60    |0.00      |0.00      |0.00      |0.00      |193.90    |-6.70     |-6.70     |0         |91        |0         |0.00        |0.9489    |48.42     |0                              
2021-06-22|ZC109C660|191.10    |0.00      |0.00      |0.00      |0.00      |184.40    |-6.70     |-6.70     |0         |77        |0         |0.00        |0.9408    |47.65     |0                              
2021-06-22|ZC109C670|181.70    |0.00      |0.00      |0.00      |0.00      |175.00    |-6.70     |-6.70     |0         |104       |0         |0.00        |0.9325    |46.89     |0                              
2021-06-22|ZC109C680|172.40    |0.00      |0.00      |0.00      |0.00      |165.70    |-6.70     |-6.70     |0         |57        |0         |0.00        |0.9218    |46.15     |0                              
2021-06-22|ZC109C690|163.20    |0.00      |0.00      |0.00      |0.00      |156.50    |-6.70     |-6.70     |0         |62        |0         |0.00        |0.9103    |45.43     |0                              
2021-06-22|ZC109C700|154.10    |143.70    |143.70    |143.70    |143.70    |147.30    |-10.40    |-6.80     |3         |165       |-3        |4.31        |0.8983    |44.72     |0                              
2021-06-22|ZC109C710|145.20    |135.20    |135.20    |135.20    |135.20    |138.50    |-10.00    |-6.70     |3         |62        |-3        |4.06        |0.8830    |44.04     |0                              
2021-06-22|ZC109C720|136.30    |124.60    |124.60    |124.60    |124.60    |129.60    |-11.70    |-6.70     |4         |118       |0         |4.98        |0.8672    |43.39     |0                              
2021-06-22|ZC109C730|127.60    |108.70    |126.00    |108.70    |126.00    |121.00    |-1.60     |-6.60     |3         |145       |-1        |3.56        |0.8494    |42.76     |0                              
2021-06-22|ZC109C740|119.10    |101.10    |119.80    |101.10    |119.80    |112.60    |0.70      |-6.50     |26        |139       |-3        |29.71       |0.8291    |42.17     |0                              
2021-06-22|ZC109C750|110.70    |102.40    |111.40    |79.20     |111.40    |104.30    |0.70      |-6.40     |15        |263       |3         |15.49       |0.8082    |41.62     |0                              
2021-06-22|ZC109C760|102.70    |88.10     |106.00    |88.10     |104.00    |96.50     |1.30      |-6.20     |26        |218       |-4        |25.32       |0.7833    |41.10     |0                              
2021-06-22|ZC109C770|94.80     |84.20     |90.40     |84.20     |90.40     |88.80     |-4.40     |-6.00     |5         |138       |3         |4.27        |0.7575    |40.63     |0                              
2021-06-22|ZC109C780|87.10     |73.50     |85.50     |73.50     |85.50     |81.50     |-1.60     |-5.60     |19        |246       |-11       |15.63       |0.7292    |40.21     |0                              
2021-06-22|ZC109C790|80.00     |70.30     |80.80     |66.20     |80.80     |74.50     |0.80      |-5.50     |22        |248       |0         |16.04       |0.6991    |39.84     |0                              
2021-06-22|ZC109C800|73.00     |60.60     |75.50     |60.00     |75.50     |67.70     |2.50      |-5.30     |44        |865       |0         |29.13       |0.6675    |39.52     |0                              
2021-06-22|ZC109C810|66.60     |53.80     |70.60     |53.80     |69.40     |61.60     |2.80      |-5.00     |139       |498       |-28       |83.38       |0.6340    |39.26     |0                              
2021-06-22|ZC109C820|60.40     |52.20     |64.80     |47.10     |64.80     |55.50     |4.40      |-4.90     |228       |215       |17        |126.61      |0.5999    |39.04     |0                              
2021-06-22|ZC109C830|54.70     |45.80     |58.60     |42.30     |56.10     |50.20     |1.40      |-4.50     |243       |469       |19        |122.00      |0.5645    |38.88     |0                              
2021-06-22|ZC109C840|49.50     |43.20     |51.30     |37.10     |50.90     |45.00     |1.40      |-4.50     |144       |416       |33        |64.48       |0.5289    |38.77     |0                              
2021-06-22|ZC109C850|44.50     |38.20     |47.80     |32.70     |44.90     |40.50     |0.40      |-4.00     |571       |856       |-14       |233.84      |0.4936    |38.70     |0                              
2021-06-22|ZC109C860|40.10     |35.50     |43.10     |29.80     |40.20     |36.10     |0.10      |-4.00     |309       |385       |-22       |113.78      |0.4583    |38.67     |0                              
2021-06-22|ZC109C870|35.80     |31.50     |38.80     |26.30     |36.70     |32.30     |0.90      |-3.50     |184       |433       |-23       |60.10       |0.4243    |38.68     |0                              
2021-06-22|ZC109C880|32.20     |24.60     |34.70     |24.60     |32.20     |28.80     |0.00      |-3.40     |160       |757       |-10       |47.18       |0.3911    |38.72     |0                              
2021-06-22|ZC109C890|28.70     |21.70     |30.50     |21.60     |29.00     |25.50     |0.30      |-3.20     |114       |570       |-7        |30.15       |0.3589    |38.79     |0                              
2021-06-22|ZC109C900|25.50     |22.00     |28.00     |18.00     |25.60     |22.70     |0.10      |-2.80     |1,950     |2,587     |58        |455.84      |0.3291    |38.89     |0                              
2021-06-22|ZC109C910|22.70     |19.40     |24.00     |16.60     |23.10     |20.00     |0.40      |-2.70     |217       |420       |4         |43.98       |0.2996    |39.01     |0                              
2021-06-22|ZC109C920|20.00     |15.90     |21.80     |14.20     |20.20     |17.80     |0.20      |-2.20     |278       |380       |32        |49.92       |0.2735    |39.15     |0                              
2021-06-22|ZC109C930|17.80     |13.80     |19.50     |12.60     |18.50     |15.80     |0.70      |-2.00     |496       |2,105     |10        |81.59       |0.2483    |39.31     |0                              
2021-06-22|ZC109C940|15.70     |12.40     |17.40     |11.40     |16.00     |13.90     |0.30      |-1.80     |280       |522       |-3        |41.41       |0.2244    |39.48     |0                              
2021-06-22|ZC109C950|13.80     |10.50     |15.10     |9.60      |13.80     |12.40     |0.00      |-1.40     |312       |842       |-27       |38.77       |0.2038    |39.66     |0                              
2021-06-22|ZC109C960|12.20     |8.80      |20.00     |8.50      |12.30     |10.90     |0.10      |-1.30     |102       |1,305     |-13       |11.40       |0.1835    |39.85     |0                              
2021-06-22|ZC109C970|10.60     |7.80      |20.00     |7.50      |11.00     |9.60      |0.40      |-1.00     |105       |577       |25        |10.59       |0.1654    |40.05     |0                              
2021-06-22|ZC109C980|9.30      |7.70      |10.10     |7.00      |9.60      |8.50      |0.30      |-0.80     |67        |636       |-9        |5.91        |0.1494    |40.26     |0                              
2021-06-22|ZC109C990|8.10      |5.10      |9.20      |5.10      |8.00      |7.50      |-0.10     |-0.60     |508       |3,639     |58        |37.80       |0.1337    |40.47     |0                              
2021-06-22|ZC109P530|0.50      |0.90      |1.00      |0.70      |0.70      |0.50      |0.20      |0.00      |93        |1,570     |-24       |0.86        |-0.0079   |58.37     |0                              
2021-06-22|ZC109P540|0.50      |1.10      |1.10      |0.60      |0.60      |0.60      |0.10      |0.10      |93        |320       |42        |0.62        |-0.0092   |57.50     |0                              
2021-06-22|ZC109P550|0.60      |0.00      |0.00      |0.00      |0.00      |0.60      |0.00      |0.00      |0         |356       |0         |0.00        |-0.0108   |56.64     |0                              
2021-06-22|ZC109P560|0.80      |0.00      |0.00      |0.00      |0.00      |0.80      |0.00      |0.00      |0         |218       |0         |0.00        |-0.0129   |55.79     |0                              
2021-06-22|ZC109P570|0.90      |0.80      |0.80      |0.70      |0.80      |0.90      |-0.10     |0.00      |19        |90        |0         |0.14        |-0.0151   |54.94     |0                              
2021-06-22|ZC109P580|1.10      |1.10      |1.10      |1.10      |1.10      |1.10      |0.00      |0.00      |10        |173       |10        |0.11        |-0.0174   |54.09     |0                              
2021-06-22|ZC109P590|1.30      |0.00      |0.00      |0.00      |0.00      |1.30      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0207   |53.26     |0                              
2021-06-22|ZC109P600|1.50      |2.60      |3.00      |1.90      |2.30      |1.50      |0.80      |0.00      |167       |3,664     |7         |3.67        |-0.0242   |52.43     |0                              
2021-06-22|ZC109P610|1.70      |2.30      |2.40      |2.20      |2.30      |1.70      |0.60      |0.00      |69        |559       |55        |1.56        |-0.0278   |51.61     |0                              
2021-06-22|ZC109P620|2.10      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.10     |-0.10     |0         |494       |0         |0.00        |-0.0326   |50.80     |0                              
2021-06-22|ZC109P630|2.40      |3.00      |3.00      |2.30      |2.30      |2.40      |-0.10     |0.00      |40        |296       |2         |1.05        |-0.0379   |49.99     |0                              
2021-06-22|ZC109P640|2.80      |3.30      |3.30      |2.50      |2.50      |2.70      |-0.30     |-0.10     |25        |337       |15        |0.76        |-0.0434   |49.20     |0                              
2021-06-22|ZC109P650|3.30      |4.60      |5.00      |3.10      |3.50      |3.20      |0.20      |-0.10     |186       |1,992     |86        |7.19        |-0.0505   |48.42     |0                              
2021-06-22|ZC109P660|3.80      |5.40      |5.60      |3.30      |3.30      |3.70      |-0.50     |-0.10     |27        |563       |-13       |1.03        |-0.0583   |47.65     |0                              
2021-06-22|ZC109P670|4.40      |5.50      |5.50      |4.00      |4.00      |4.20      |-0.40     |-0.20     |15        |338       |11        |0.65        |-0.0665   |46.89     |0                              
2021-06-22|ZC109P680|5.10      |7.10      |7.20      |4.40      |4.40      |5.00      |-0.70     |-0.10     |28        |653       |4         |1.46        |-0.0769   |46.15     |0                              
2021-06-22|ZC109P690|5.90      |7.80      |8.30      |5.10      |5.30      |5.70      |-0.60     |-0.20     |115       |1,322     |54        |7.12        |-0.0881   |45.43     |0                              
2021-06-22|ZC109P700|6.70      |9.10      |10.30     |6.50      |7.00      |6.50      |0.30      |-0.20     |3,239     |11,503    |-85       |266.01      |-0.0999   |44.72     |0                              
2021-06-22|ZC109P710|7.80      |9.20      |10.30     |6.50      |6.80      |7.70      |-1.00     |-0.10     |171       |1,471     |7         |14.73       |-0.1150   |44.04     |0                              
2021-06-22|ZC109P720|8.90      |10.90     |11.90     |7.60      |8.10      |8.80      |-0.80     |-0.10     |132       |1,690     |45        |12.55       |-0.1307   |43.39     |0                              
2021-06-22|ZC109P730|10.10     |11.80     |13.60     |9.00      |9.20      |10.20     |-0.90     |0.10      |348       |814       |72        |35.50       |-0.1483   |42.76     |0                              
2021-06-22|ZC109P740|11.70     |13.70     |15.10     |10.10     |10.80     |11.80     |-0.90     |0.10      |76        |766       |-24       |9.29        |-0.1684   |42.17     |0                              
2021-06-22|ZC109P750|13.20     |15.40     |18.10     |12.00     |12.70     |13.40     |-0.50     |0.20      |2,569     |3,885     |154       |373.05      |-0.1892   |41.62     |0                              
2021-06-22|ZC109P760|15.10     |17.80     |19.50     |13.30     |13.70     |15.60     |-1.40     |0.50      |318       |884       |20        |50.51       |-0.2139   |41.10     |0                              
2021-06-22|ZC109P770|17.30     |30.50     |30.50     |15.60     |16.10     |17.80     |-1.20     |0.50      |452       |849       |53        |86.99       |-0.2395   |40.63     |0                              
2021-06-22|ZC109P780|19.50     |21.90     |25.60     |17.50     |18.20     |20.50     |-1.30     |1.00      |805       |1,327     |54        |160.11      |-0.2677   |40.21     |0                              
2021-06-22|ZC109P790|22.40     |26.90     |29.10     |20.00     |20.80     |23.40     |-1.60     |1.00      |658       |833       |148       |158.90      |-0.2977   |39.84     |0                              
2021-06-22|ZC109P800|25.30     |29.80     |33.40     |23.10     |24.20     |26.70     |-1.10     |1.40      |3,362     |4,084     |566       |920.37      |-0.3292   |39.52     |0                              
2021-06-22|ZC109P810|28.90     |33.40     |37.50     |26.60     |26.60     |30.50     |-2.30     |1.60      |445       |549       |11        |144.48      |-0.3627   |39.26     |0                              
2021-06-22|ZC109P820|32.70     |37.80     |41.50     |30.00     |30.40     |34.40     |-2.30     |1.70      |185       |378       |-1        |63.02       |-0.3968   |39.04     |0                              
2021-06-22|ZC109P830|37.00     |42.10     |47.90     |32.00     |36.00     |39.00     |-1.00     |2.00      |291       |282       |-5        |117.32      |-0.4321   |38.88     |0                              
2021-06-22|ZC109P840|41.70     |46.80     |52.70     |38.80     |39.10     |43.80     |-2.60     |2.10      |197       |408       |-37       |89.45       |-0.4677   |38.77     |0                              
2021-06-22|ZC109P850|46.70     |51.60     |59.10     |43.40     |45.20     |49.20     |-1.50     |2.50      |450       |669       |40        |222.01      |-0.5030   |38.70     |0                              
2021-06-22|ZC109P860|52.30     |58.20     |64.50     |49.10     |49.80     |54.80     |-2.50     |2.50      |158       |278       |-44       |90.75       |-0.5383   |38.67     |0                              
2021-06-22|ZC109P870|57.90     |62.50     |69.20     |55.40     |55.40     |61.00     |-2.50     |3.10      |83        |123       |-22       |49.59       |-0.5724   |38.68     |0                              
2021-06-22|ZC109P880|64.30     |70.70     |78.00     |61.00     |62.90     |67.40     |-1.40     |3.10      |209       |232       |2         |137.23      |-0.6057   |38.72     |0                              
2021-06-22|ZC109P890|70.70     |85.20     |85.20     |67.30     |67.30     |74.10     |-3.40     |3.40      |93        |190       |-5        |68.42       |-0.6379   |38.79     |0                              
2021-06-22|ZC109P900|77.50     |91.60     |92.40     |73.30     |73.30     |81.30     |-4.20     |3.80      |19        |198       |0         |15.54       |-0.6678   |38.89     |0                              
2021-06-22|ZC109P910|84.70     |87.50     |87.50     |87.50     |87.50     |88.60     |2.80      |3.90      |2         |69        |2         |1.75        |-0.6974   |39.01     |0                              
2021-06-22|ZC109P920|91.90     |107.50    |107.50    |89.80     |89.80     |96.40     |-2.10     |4.50      |3         |47        |-1        |3.05        |-0.7236   |39.15     |0                              
2021-06-22|ZC109P930|99.70     |106.50    |106.50    |106.50    |106.50    |104.30    |6.80      |4.60      |4         |115       |-4        |4.26        |-0.7490   |39.31     |0                              
2021-06-22|ZC109P940|107.60    |113.80    |113.80    |111.20    |111.20    |112.40    |3.60      |4.80      |4         |70        |0         |4.50        |-0.7730   |39.48     |0                              
2021-06-22|ZC109P950|115.60    |126.20    |131.00    |116.70    |116.70    |120.80    |1.10      |5.20      |5         |78        |0         |6.14        |-0.7938   |39.66     |0                              
2021-06-22|ZC109P960|124.00    |0.00      |0.00      |0.00      |0.00      |129.30    |5.30      |5.30      |0         |40        |0         |0.00        |-0.8143   |39.85     |0                              
2021-06-22|ZC109P970|132.40    |0.00      |0.00      |0.00      |0.00      |138.00    |5.60      |5.60      |0         |56        |0         |0.00        |-0.8326   |40.05     |0                              
2021-06-22|ZC109P980|141.10    |0.00      |0.00      |0.00      |0.00      |146.90    |5.80      |5.80      |0         |10        |0         |0.00        |-0.8487   |40.26     |0                              
2021-06-22|ZC109P990|149.90    |0.00      |0.00      |0.00      |0.00      |155.80    |5.90      |5.90      |0         |34        |0         |0.00        |-0.8647   |40.47     |0                              
2021-06-22|ZC201C600|208.00    |0.00      |0.00      |0.00      |0.00      |201.80    |-6.20     |-6.20     |0         |12        |0         |0.00        |0.8833    |38.12     |0                              
2021-06-22|ZC201C610|199.30    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.30     |-6.30     |0         |18        |0         |0.00        |0.8727    |37.64     |0                              
2021-06-22|ZC201C620|190.60    |0.00      |0.00      |0.00      |0.00      |184.40    |-6.20     |-6.20     |0         |18        |0         |0.00        |0.8611    |37.18     |0                              
2021-06-22|ZC201C630|182.30    |0.00      |0.00      |0.00      |0.00      |176.10    |-6.20     |-6.20     |0         |11        |0         |0.00        |0.8479    |36.74     |0                              
2021-06-22|ZC201C640|174.10    |0.00      |0.00      |0.00      |0.00      |167.80    |-6.30     |-6.30     |0         |7         |0         |0.00        |0.8344    |36.32     |0                              
2021-06-22|ZC201C650|165.90    |165.10    |165.10    |165.00    |165.00    |159.50    |-0.90     |-6.40     |6         |15        |6         |9.91        |0.8206    |35.92     |0                              
2021-06-22|ZC201C660|157.80    |0.00      |0.00      |0.00      |0.00      |151.70    |-6.10     |-6.10     |0         |36        |0         |0.00        |0.8051    |35.55     |0                              
2021-06-22|ZC201C670|150.20    |0.00      |0.00      |0.00      |0.00      |144.00    |-6.20     |-6.20     |0         |41        |0         |0.00        |0.7886    |35.20     |0                              
2021-06-22|ZC201C680|142.50    |0.00      |0.00      |0.00      |0.00      |136.40    |-6.10     |-6.10     |0         |20        |0         |0.00        |0.7717    |34.88     |0                              
2021-06-22|ZC201C690|135.00    |0.00      |0.00      |0.00      |0.00      |128.90    |-6.10     |-6.10     |0         |11        |0         |0.00        |0.7543    |34.58     |0                              
2021-06-22|ZC201C700|127.80    |0.00      |0.00      |0.00      |0.00      |121.90    |-5.90     |-5.90     |0         |65        |0         |0.00        |0.7349    |34.30     |0                              
2021-06-22|ZC201C710|120.90    |0.00      |0.00      |0.00      |0.00      |115.10    |-5.80     |-5.80     |0         |33        |0         |0.00        |0.7153    |34.04     |0                              
2021-06-22|ZC201C720|114.00    |0.00      |0.00      |0.00      |0.00      |108.20    |-5.80     |-5.80     |0         |46        |0         |0.00        |0.6954    |33.81     |0                              
2021-06-22|ZC201C730|107.30    |0.00      |0.00      |0.00      |0.00      |101.90    |-5.40     |-5.40     |0         |48        |0         |0.00        |0.6743    |33.60     |0                              
2021-06-22|ZC201C740|101.20    |0.00      |0.00      |0.00      |0.00      |95.90     |-5.30     |-5.30     |0         |88        |0         |0.00        |0.6527    |33.41     |0                              
2021-06-22|ZC201C750|95.10     |0.00      |0.00      |0.00      |0.00      |89.90     |-5.20     |-5.20     |0         |82        |0         |0.00        |0.6308    |33.24     |0                              
2021-06-22|ZC201C760|89.10     |0.00      |0.00      |0.00      |0.00      |84.10     |-5.00     |-5.00     |0         |87        |0         |0.00        |0.6086    |33.10     |0                              
2021-06-22|ZC201C770|83.60     |77.50     |77.50     |77.50     |77.50     |79.00     |-6.10     |-4.60     |1         |111       |0         |0.78        |0.5859    |32.97     |0                              
2021-06-22|ZC201C780|78.40     |76.30     |76.30     |76.30     |76.30     |73.90     |-2.10     |-4.50     |10        |106       |10        |7.63        |0.5631    |32.86     |0                              
2021-06-22|ZC201C790|73.20     |73.60     |73.60     |73.60     |73.60     |68.80     |0.40      |-4.40     |13        |66        |7         |9.42        |0.5402    |32.77     |0                              
2021-06-22|ZC201C800|68.20     |62.50     |64.00     |62.50     |64.00     |64.40     |-4.20     |-3.80     |11        |209       |11        |6.89        |0.5176    |32.69     |0                              
2021-06-22|ZC201C810|63.90     |56.40     |58.90     |56.40     |58.90     |60.10     |-5.00     |-3.80     |11        |129       |-1        |6.45        |0.4951    |32.63     |0                              
2021-06-22|ZC201C820|59.70     |52.30     |60.40     |52.30     |60.40     |55.90     |0.70      |-3.80     |3         |238       |-1        |1.69        |0.4725    |32.59     |0                              
2021-06-22|ZC201C830|55.40     |50.50     |50.50     |50.50     |50.50     |52.00     |-4.90     |-3.40     |19        |84        |1         |9.73        |0.4504    |32.56     |0                              
2021-06-22|ZC201C840|51.70     |0.00      |0.00      |0.00      |0.00      |48.60     |-3.10     |-3.10     |0         |77        |0         |0.00        |0.4292    |32.54     |0                              
2021-06-22|ZC201C850|48.30     |0.00      |0.00      |0.00      |0.00      |45.20     |-3.10     |-3.10     |0         |74        |0         |0.00        |0.4081    |32.53     |0                              
2021-06-22|ZC201C860|44.90     |40.50     |40.50     |38.20     |39.70     |41.90     |-5.20     |-3.00     |13        |132       |12        |5.15        |0.3871    |32.54     |0                              
2021-06-22|ZC201C870|41.60     |36.40     |41.90     |36.40     |41.90     |39.00     |0.30      |-2.60     |25        |75        |-5        |9.78        |0.3674    |32.56     |0                              
2021-06-22|ZC201C880|38.90     |33.80     |33.80     |33.80     |33.80     |36.30     |-5.10     |-2.60     |10        |43        |0         |3.38        |0.3485    |32.58     |0                              
2021-06-22|ZC201C890|36.30     |31.40     |37.00     |31.30     |37.00     |33.70     |0.70      |-2.60     |44        |128       |44        |14.30       |0.3298    |32.62     |0                              
2021-06-22|ZC201C900|33.80     |29.30     |34.60     |28.70     |34.10     |31.10     |0.30      |-2.70     |120       |163       |57        |37.80       |0.3112    |32.66     |0                              
2021-06-22|ZC201C910|31.30     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.30     |-2.30     |0         |208       |0         |0.00        |0.2945    |32.71     |0                              
2021-06-22|ZC201C920|29.30     |0.00      |0.00      |0.00      |0.00      |27.10     |-2.20     |-2.20     |0         |135       |0         |0.00        |0.2785    |32.77     |0                              
2021-06-22|ZC201C930|27.50     |25.30     |25.30     |25.30     |25.30     |25.10     |-2.20     |-2.40     |5         |168       |5         |1.27        |0.2627    |32.83     |0                              
2021-06-22|ZC201C940|25.70     |0.00      |0.00      |0.00      |0.00      |23.20     |-2.50     |-2.50     |0         |274       |0         |0.00        |0.2471    |32.90     |0                              
2021-06-22|ZC201C950|23.80     |21.50     |23.70     |21.50     |23.70     |21.50     |-0.10     |-2.30     |13        |207       |3         |2.86        |0.2330    |32.98     |0                              
2021-06-22|ZC201C960|22.30     |19.50     |20.90     |19.50     |20.90     |20.10     |-1.40     |-2.20     |6         |262       |3         |1.21        |0.2201    |33.06     |0                              
2021-06-22|ZC201C970|21.00     |18.00     |20.50     |18.00     |20.50     |18.70     |-0.50     |-2.30     |19        |330       |16        |3.72        |0.2074    |33.14     |0                              
2021-06-22|ZC201P600|11.80     |12.80     |14.00     |10.80     |11.00     |12.30     |-0.80     |0.50      |80        |342       |-24       |9.83        |-0.1111   |38.12     |0                              
2021-06-22|ZC201P610|13.00     |14.60     |14.60     |13.00     |13.00     |13.40     |0.00      |0.40      |50        |219       |-30       |6.93        |-0.1211   |37.64     |0                              
2021-06-22|ZC201P620|14.20     |0.00      |0.00      |0.00      |0.00      |14.80     |0.60      |0.60      |0         |217       |0         |0.00        |-0.1322   |37.18     |0                              
2021-06-22|ZC201P630|15.90     |18.30     |18.30     |14.70     |14.70     |16.40     |-1.20     |0.50      |18        |219       |-4        |3.02        |-0.1448   |36.74     |0                              
2021-06-22|ZC201P640|17.60     |19.80     |20.60     |19.80     |20.60     |18.00     |3.00      |0.40      |3         |335       |1         |0.60        |-0.1577   |36.32     |0                              
2021-06-22|ZC201P650|19.30     |18.20     |18.20     |18.20     |18.20     |19.70     |-1.10     |0.40      |2         |346       |-2        |0.36        |-0.1711   |35.92     |0                              
2021-06-22|ZC201P660|21.10     |0.00      |0.00      |0.00      |0.00      |21.70     |0.60      |0.60      |0         |161       |0         |0.00        |-0.1861   |35.55     |0                              
2021-06-22|ZC201P670|23.40     |0.00      |0.00      |0.00      |0.00      |24.00     |0.60      |0.60      |0         |154       |0         |0.00        |-0.2022   |35.20     |0                              
2021-06-22|ZC201P680|25.70     |24.20     |24.20     |24.20     |24.20     |26.20     |-1.50     |0.50      |1         |117       |1         |0.24        |-0.2186   |34.88     |0                              
2021-06-22|ZC201P690|28.00     |27.30     |27.30     |27.30     |27.30     |28.60     |-0.70     |0.60      |4         |68        |4         |1.09        |-0.2357   |34.58     |0                              
2021-06-22|ZC201P700|30.80     |33.80     |34.90     |29.40     |30.00     |31.60     |-0.80     |0.80      |68        |184       |10        |21.63       |-0.2546   |34.30     |0                              
2021-06-22|ZC201P710|33.70     |35.10     |35.10     |32.50     |32.50     |34.60     |-1.20     |0.90      |4         |105       |3         |1.35        |-0.2739   |34.04     |0                              
2021-06-22|ZC201P720|36.80     |42.20     |42.20     |35.70     |35.70     |37.70     |-1.10     |0.90      |55        |125       |5         |21.96       |-0.2935   |33.81     |0                              
2021-06-22|ZC201P730|39.90     |41.60     |41.60     |41.60     |41.60     |41.30     |1.70      |1.40      |1         |64        |0         |0.42        |-0.3143   |33.60     |0                              
2021-06-22|ZC201P740|43.70     |43.80     |43.80     |43.80     |43.80     |45.10     |0.10      |1.40      |10        |69        |-10       |4.38        |-0.3358   |33.41     |0                              
2021-06-22|ZC201P750|47.50     |52.30     |52.30     |45.50     |46.30     |49.00     |-1.20     |1.50      |24        |112       |10        |11.45       |-0.3575   |33.24     |0                              
2021-06-22|ZC201P760|51.30     |57.00     |57.00     |50.00     |50.00     |53.10     |-1.30     |1.80      |5         |37        |2         |2.61        |-0.3796   |33.10     |0                              
2021-06-22|ZC201P770|55.70     |56.30     |56.30     |56.30     |56.30     |57.80     |0.60      |2.10      |2         |59        |0         |1.14        |-0.4021   |32.97     |0                              
2021-06-22|ZC201P780|60.40     |66.20     |66.20     |64.90     |64.90     |62.60     |4.50      |2.20      |2         |101       |0         |1.31        |-0.4249   |32.86     |0                              
2021-06-22|ZC201P790|65.10     |0.00      |0.00      |0.00      |0.00      |67.40     |2.30      |2.30      |0         |90        |0         |0.00        |-0.4478   |32.77     |0                              
2021-06-22|ZC201P800|70.00     |77.10     |77.10     |73.40     |73.40     |72.90     |3.40      |2.90      |7         |188       |1         |5.18        |-0.4704   |32.69     |0                              
2021-06-22|ZC201P810|75.60     |74.00     |74.00     |74.00     |74.00     |78.50     |-1.60     |2.90      |1         |92        |1         |0.74        |-0.4929   |32.63     |0                              
2021-06-22|ZC201P820|81.20     |85.60     |85.60     |85.60     |85.60     |84.20     |4.40      |3.00      |19        |106       |1         |16.14       |-0.5156   |32.59     |0                              
2021-06-22|ZC201P830|86.80     |97.00     |97.00     |97.00     |97.00     |90.10     |10.20     |3.30      |2         |70        |-2        |1.94        |-0.5379   |32.56     |0                              
2021-06-22|ZC201P840|93.00     |0.00      |0.00      |0.00      |0.00      |96.60     |3.60      |3.60      |0         |32        |0         |0.00        |-0.5592   |32.54     |0                              
2021-06-22|ZC201P850|99.50     |0.00      |0.00      |0.00      |0.00      |103.10    |3.60      |3.60      |0         |37        |0         |0.00        |-0.5805   |32.53     |0                              
2021-06-22|ZC201P860|106.00    |0.00      |0.00      |0.00      |0.00      |109.60    |3.60      |3.60      |0         |54        |0         |0.00        |-0.6018   |32.54     |0                              
2021-06-22|ZC201P870|112.50    |0.00      |0.00      |0.00      |0.00      |116.60    |4.10      |4.10      |0         |20        |0         |0.00        |-0.6217   |32.56     |0                              
2021-06-22|ZC201P880|119.70    |0.00      |0.00      |0.00      |0.00      |123.90    |4.20      |4.20      |0         |13        |0         |0.00        |-0.6408   |32.58     |0                              
2021-06-22|ZC201P890|127.10    |0.00      |0.00      |0.00      |0.00      |131.20    |4.10      |4.10      |0         |80        |0         |0.00        |-0.6599   |32.62     |0                              
2021-06-22|ZC201P900|134.40    |0.00      |0.00      |0.00      |0.00      |138.50    |4.10      |4.10      |0         |51        |0         |0.00        |-0.6789   |32.66     |0                              
2021-06-22|ZC201P910|141.80    |0.00      |0.00      |0.00      |0.00      |146.30    |4.50      |4.50      |0         |97        |0         |0.00        |-0.6960   |32.71     |0                              
2021-06-22|ZC201P920|149.80    |0.00      |0.00      |0.00      |0.00      |154.20    |4.40      |4.40      |0         |61        |0         |0.00        |-0.7123   |32.77     |0                              
2021-06-22|ZC201P930|157.80    |0.00      |0.00      |0.00      |0.00      |162.20    |4.40      |4.40      |0         |30        |0         |0.00        |-0.7285   |32.83     |0                              
2021-06-22|ZC201P940|165.90    |0.00      |0.00      |0.00      |0.00      |170.10    |4.20      |4.20      |0         |21        |0         |0.00        |-0.7447   |32.90     |0                              
2021-06-22|ZC201P950|174.00    |0.00      |0.00      |0.00      |0.00      |178.40    |4.40      |4.40      |0         |30        |0         |0.00        |-0.7593   |32.98     |0                              
2021-06-22|ZC201P960|182.30    |0.00      |0.00      |0.00      |0.00      |186.90    |4.60      |4.60      |0         |4         |0         |0.00        |-0.7726   |33.06     |0                              
2021-06-22|ZC201P970|191.00    |0.00      |0.00      |0.00      |0.00      |195.40    |4.40      |4.40      |0         |9         |0         |0.00        |-0.7859   |33.14     |0                              
2021-06-23|CF109C12200|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |200.00    |200.00    |0         |3         |0         |0.00        |1.0000    |27.81     |0                              
2021-06-23|CF109C12400|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |200.00    |200.00    |0         |3         |0         |0.00        |0.9997    |27.14     |0                              
2021-06-23|CF109C12600|2,901.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |199.00    |199.00    |0         |3         |0         |0.00        |0.9980    |26.48     |0                              
2021-06-23|CF109C12800|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |199.00    |199.00    |0         |12        |0         |0.00        |0.9948    |25.82     |0                              
2021-06-23|CF109C13000|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |198.00    |198.00    |0         |3         |0         |0.00        |0.9910    |25.18     |0                              
2021-06-23|CF109C13200|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |197.00    |197.00    |0         |2         |0         |0.00        |0.9854    |24.55     |0                              
2021-06-23|CF109C13400|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |195.00    |195.00    |0         |5         |0         |0.00        |0.9784    |23.94     |0                              
2021-06-23|CF109C13600|1,919.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |192.00    |192.00    |0         |79        |0         |0.00        |0.9695    |23.35     |0                              
2021-06-23|CF109C13800|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |189.00    |189.00    |0         |59        |0         |0.00        |0.9566    |22.79     |0                              
2021-06-23|CF109C14000|1,542.00  |1,670.00  |1,820.00  |1,670.00  |1,820.00  |1,727.00  |278.00    |185.00    |27        |38        |-21       |23.53       |0.9399    |22.26     |0                              
2021-06-23|CF109C14200|1,360.00  |1,421.00  |1,644.00  |1,421.00  |1,644.00  |1,540.00  |284.00    |180.00    |5         |268       |-5        |3.84        |0.9184    |21.77     |0                              
2021-06-23|CF109C14400|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |172.00    |172.00    |0         |154       |0         |0.00        |0.8907    |21.33     |0                              
2021-06-23|CF109C14600|1,020.00  |1,096.00  |1,096.00  |1,096.00  |1,096.00  |1,182.00  |76.00     |162.00    |10        |415       |0         |5.48        |0.8541    |20.94     |0                              
2021-06-23|CF109C14800|865.00    |966.00    |1,044.00  |939.00    |1,044.00  |1,015.00  |179.00    |150.00    |46        |364       |-11       |22.69       |0.8087    |20.63     |0                              
2021-06-23|CF109C15000|723.00    |815.00    |940.00    |815.00    |940.00    |860.00    |217.00    |137.00    |99        |1,018     |-5        |44.38       |0.7543    |20.39     |0                              
2021-06-23|CF109C15200|596.00    |670.00    |778.00    |670.00    |778.00    |717.00    |182.00    |121.00    |96        |659       |19        |35.32       |0.6915    |20.24     |0                              
2021-06-23|CF109C15400|485.00    |545.00    |670.00    |527.00    |670.00    |590.00    |185.00    |105.00    |259       |2,335     |-6        |79.29       |0.6220    |20.18     |0                              
2021-06-23|CF109C15600|390.00    |413.00    |545.00    |413.00    |545.00    |479.00    |155.00    |89.00     |204       |7,090     |-36       |50.10       |0.5489    |20.22     |0                              
2021-06-23|CF109C15800|311.00    |350.00    |440.00    |335.00    |440.00    |385.00    |129.00    |74.00     |566       |7,869     |-116      |114.68      |0.4755    |20.35     |0                              
2021-06-23|CF109C16000|246.00    |270.00    |345.00    |262.00    |345.00    |307.00    |99.00     |61.00     |1,826     |12,258    |-122      |280.19      |0.4052    |20.57     |0                              
2021-06-23|CF109C16200|193.00    |214.00    |269.00    |214.00    |265.00    |243.00    |72.00     |50.00     |799       |6,179     |261       |98.51       |0.3405    |20.88     |0                              
2021-06-23|CF109C16400|153.00    |180.00    |216.00    |170.00    |216.00    |192.00    |63.00     |39.00     |304       |3,807     |60        |29.57       |0.2827    |21.25     |0                              
2021-06-23|CF109C16600|122.00    |100.00    |171.00    |100.00    |171.00    |153.00    |49.00     |31.00     |253       |4,884     |65        |19.81       |0.2342    |21.68     |0                              
2021-06-23|CF109C16800|96.00     |113.00    |138.00    |113.00    |136.00    |123.00    |40.00     |27.00     |220       |6,095     |-14       |14.28       |0.1934    |22.17     |0                              
2021-06-23|CF109C17000|76.00     |92.00     |114.00    |92.00     |112.00    |98.00     |36.00     |22.00     |1,727     |14,674    |54        |89.33       |0.1586    |22.68     |0                              
2021-06-23|CF109C17200|62.00     |79.00     |94.00     |79.00     |91.00     |79.00     |29.00     |17.00     |106       |1,541     |0         |4.52        |0.1307    |23.23     |0                              
2021-06-23|CF109C17400|49.00     |65.00     |77.00     |64.00     |75.00     |64.00     |26.00     |15.00     |122       |1,407     |19        |4.21        |0.1081    |23.80     |0                              
2021-06-23|CF109C17600|40.00     |56.00     |64.00     |53.00     |64.00     |52.00     |24.00     |12.00     |18        |846       |14        |0.50        |0.0888    |24.38     |0                              
2021-06-23|CF109C17800|32.00     |48.00     |52.00     |43.00     |49.00     |43.00     |17.00     |11.00     |71        |1,731     |-10       |1.73        |0.0744    |24.96     |0                              
2021-06-23|CF109C18000|27.00     |42.00     |51.00     |41.00     |44.00     |35.00     |17.00     |8.00      |1,395     |12,145    |193       |31.48       |0.0615    |25.55     |0                              
2021-06-23|CF109P12200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |374       |0         |0.00        |-0.0031   |27.81     |0                              
2021-06-23|CF109P12400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |234       |0         |0.00        |-0.0043   |27.14     |0                              
2021-06-23|CF109P12600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |215       |0         |0.00        |-0.0060   |26.48     |0                              
2021-06-23|CF109P12800|6.00      |2.00      |3.00      |2.00      |3.00      |4.00      |-3.00     |-2.00     |20        |282       |-20       |0.03        |-0.0085   |25.82     |0                              
2021-06-23|CF109P13000|8.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-3.00     |-2.00     |60        |304       |-50       |0.15        |-0.0116   |25.18     |0                              
2021-06-23|CF109P13200|12.00     |6.00      |6.00      |6.00      |6.00      |8.00      |-6.00     |-4.00     |30        |297       |-30       |0.09        |-0.0165   |24.55     |0                              
2021-06-23|CF109P13400|16.00     |8.00      |8.00      |6.00      |7.00      |11.00     |-9.00     |-5.00     |45        |598       |13        |0.16        |-0.0228   |23.94     |0                              
2021-06-23|CF109P13600|23.00     |14.00     |14.00     |12.00     |13.00     |16.00     |-10.00    |-7.00     |159       |675       |5         |1.08        |-0.0311   |23.35     |0                              
2021-06-23|CF109P13800|33.00     |24.00     |24.00     |17.00     |17.00     |22.00     |-16.00    |-11.00    |114       |1,102     |-19       |1.18        |-0.0434   |22.79     |0                              
2021-06-23|CF109P14000|46.00     |33.00     |35.00     |24.00     |24.00     |31.00     |-22.00    |-15.00    |775       |5,927     |93        |10.93       |-0.0594   |22.26     |0                              
2021-06-23|CF109P14200|64.00     |46.00     |50.00     |36.00     |36.00     |44.00     |-28.00    |-20.00    |1,113     |3,478     |-54       |23.59       |-0.0804   |21.77     |0                              
2021-06-23|CF109P14400|89.00     |63.00     |69.00     |45.00     |45.00     |61.00     |-44.00    |-28.00    |193       |2,110     |-96       |5.21        |-0.1077   |21.33     |0                              
2021-06-23|CF109P14600|123.00    |89.00     |98.00     |64.00     |65.00     |85.00     |-58.00    |-38.00    |238       |2,249     |-63       |8.98        |-0.1438   |20.94     |0                              
2021-06-23|CF109P14800|167.00    |140.00    |140.00    |87.00     |87.00     |118.00    |-80.00    |-49.00    |571       |5,644     |210       |33.94       |-0.1888   |20.63     |0                              
2021-06-23|CF109P15000|225.00    |191.00    |193.00    |126.00    |126.00    |162.00    |-99.00    |-63.00    |932       |4,997     |-358      |70.29       |-0.2429   |20.39     |0                              
2021-06-23|CF109P15200|297.00    |268.00    |269.00    |180.00    |180.00    |219.00    |-117.00   |-78.00    |437       |6,549     |-5        |46.33       |-0.3055   |20.24     |0                              
2021-06-23|CF109P15400|385.00    |336.00    |355.00    |248.00    |248.00    |291.00    |-137.00   |-94.00    |534       |7,632     |18        |75.46       |-0.3747   |20.18     |0                              
2021-06-23|CF109P15600|490.00    |443.00    |444.00    |325.00    |325.00    |380.00    |-165.00   |-110.00   |372       |7,118     |21        |67.68       |-0.4478   |20.22     |0                              
2021-06-23|CF109P15800|610.00    |565.00    |565.00    |428.00    |429.00    |485.00    |-181.00   |-125.00   |74        |1,212     |9         |18.26       |-0.5211   |20.35     |0                              
2021-06-23|CF109P16000|744.00    |669.00    |679.00    |575.00    |577.00    |606.00    |-167.00   |-138.00   |101       |499       |16        |30.97       |-0.5915   |20.57     |0                              
2021-06-23|CF109P16200|891.00    |764.00    |764.00    |685.00    |685.00    |742.00    |-206.00   |-149.00   |91        |725       |0         |32.06       |-0.6564   |20.88     |0                              
2021-06-23|CF109P16400|1,050.00  |843.00    |856.00    |833.00    |845.00    |890.00    |-205.00   |-160.00   |49        |340       |13        |21.00       |-0.7144   |21.25     |0                              
2021-06-23|CF109P16600|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-168.00   |-168.00   |0         |239       |0         |0.00        |-0.7631   |21.68     |0                              
2021-06-23|CF109P16800|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-173.00   |-173.00   |0         |193       |0         |0.00        |-0.8043   |22.17     |0                              
2021-06-23|CF109P17000|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-178.00   |-178.00   |0         |215       |0         |0.00        |-0.8394   |22.68     |0                              
2021-06-23|CF109P17200|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-183.00   |-183.00   |0         |49        |0         |0.00        |-0.8676   |23.23     |0                              
2021-06-23|CF109P17400|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-185.00   |-185.00   |0         |69        |0         |0.00        |-0.8906   |23.80     |0                              
2021-06-23|CF109P17600|2,135.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-188.00   |-188.00   |0         |40        |0         |0.00        |-0.9102   |24.38     |0                              
2021-06-23|CF109P17800|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |-189.00   |-189.00   |0         |39        |0         |0.00        |-0.9251   |24.96     |0                              
2021-06-23|CF109P18000|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-191.00   |-191.00   |0         |34        |0         |0.00        |-0.9384   |25.55     |0                              
2021-06-23|CF111C14600|1,352.00  |1,542.00  |1,542.00  |1,542.00  |1,542.00  |1,502.00  |190.00    |150.00    |1         |3         |0         |0.77        |0.7864    |20.43     |0                              
2021-06-23|CF111C14800|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.7520    |20.17     |0                              
2021-06-23|CF111C15000|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |136.00    |136.00    |0         |1         |0         |0.00        |0.7139    |19.95     |0                              
2021-06-23|CF111C15200|943.00    |0.00      |0.00      |0.00      |0.00      |1,065.00  |122.00    |122.00    |0         |10        |0         |0.00        |0.6735    |19.77     |0                              
2021-06-23|CF111C15400|825.00    |0.00      |0.00      |0.00      |0.00      |942.00    |117.00    |117.00    |0         |21        |0         |0.00        |0.6295    |19.65     |0                              
2021-06-23|CF111C15600|721.00    |0.00      |0.00      |0.00      |0.00      |825.00    |104.00    |104.00    |0         |35        |0         |0.00        |0.5844    |19.57     |0                              
2021-06-23|CF111C15800|627.00    |0.00      |0.00      |0.00      |0.00      |721.00    |94.00     |94.00     |0         |19        |0         |0.00        |0.5379    |19.55     |0                              
2021-06-23|CF111C16000|543.00    |0.00      |0.00      |0.00      |0.00      |628.00    |85.00     |85.00     |0         |24        |0         |0.00        |0.4919    |19.58     |0                              
2021-06-23|CF111C16200|472.00    |0.00      |0.00      |0.00      |0.00      |544.00    |72.00     |72.00     |0         |30        |0         |0.00        |0.4465    |19.67     |0                              
2021-06-23|CF111C16400|406.00    |0.00      |0.00      |0.00      |0.00      |474.00    |68.00     |68.00     |0         |21        |0         |0.00        |0.4037    |19.81     |0                              
2021-06-23|CF111C16600|354.00    |0.00      |0.00      |0.00      |0.00      |409.00    |55.00     |55.00     |0         |51        |0         |0.00        |0.3623    |19.98     |0                              
2021-06-23|CF111C16800|305.00    |0.00      |0.00      |0.00      |0.00      |357.00    |52.00     |52.00     |0         |31        |0         |0.00        |0.3254    |20.20     |0                              
2021-06-23|CF111C17000|267.00    |0.00      |0.00      |0.00      |0.00      |308.00    |41.00     |41.00     |0         |72        |0         |0.00        |0.2899    |20.44     |0                              
2021-06-23|CF111C17200|231.00    |272.00    |272.00    |272.00    |272.00    |271.00    |41.00     |40.00     |1         |42        |0         |0.14        |0.2597    |20.71     |0                              
2021-06-23|CF111C17400|204.00    |240.00    |248.00    |240.00    |248.00    |234.00    |44.00     |30.00     |21        |83        |1         |2.60        |0.2307    |20.99     |0                              
2021-06-23|CF111P14600|261.00    |237.00    |237.00    |237.00    |237.00    |222.00    |-24.00    |-39.00    |20        |176       |0         |2.37        |-0.2073   |20.43     |0                              
2021-06-23|CF111P14800|314.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-47.00    |-47.00    |0         |68        |0         |0.00        |-0.2411   |20.17     |0                              
2021-06-23|CF111P15000|374.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-53.00    |-53.00    |0         |51        |0         |0.00        |-0.2787   |19.95     |0                              
2021-06-23|CF111P15200|447.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-66.00    |-66.00    |0         |16        |0         |0.00        |-0.3187   |19.77     |0                              
2021-06-23|CF111P15400|527.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-71.00    |-71.00    |0         |13        |0         |0.00        |-0.3624   |19.65     |0                              
2021-06-23|CF111P15600|622.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-85.00    |-85.00    |0         |29        |0         |0.00        |-0.4074   |19.57     |0                              
2021-06-23|CF111P15800|726.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-94.00    |-94.00    |0         |40        |0         |0.00        |-0.4537   |19.55     |0                              
2021-06-23|CF111P16000|840.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-103.00   |-103.00   |0         |21        |0         |0.00        |-0.4997   |19.58     |0                              
2021-06-23|CF111P16200|967.00    |780.00    |780.00    |780.00    |780.00    |852.00    |-187.00   |-115.00   |20        |22        |-20       |7.80        |-0.5452   |19.67     |0                              
2021-06-23|CF111P16400|1,100.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-120.00   |-120.00   |0         |11        |0         |0.00        |-0.5882   |19.81     |0                              
2021-06-23|CF111P16600|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-134.00   |-134.00   |0         |11        |0         |0.00        |-0.6299   |19.98     |0                              
2021-06-23|CF111P16800|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-136.00   |-136.00   |0         |3         |0         |0.00        |-0.6671   |20.20     |0                              
2021-06-23|CF111P17000|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-148.00   |-148.00   |0         |24        |0         |0.00        |-0.7031   |20.44     |0                              
2021-06-23|CF111P17200|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.7337   |20.71     |0                              
2021-06-23|CF111P17400|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-158.00   |-158.00   |0         |4         |0         |0.00        |-0.7633   |20.99     |0                              
2021-06-23|CF201C13800|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.8863    |19.33     |0                              
2021-06-23|CF201C14000|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.8643    |19.17     |0                              
2021-06-23|CF201C14200|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.8396    |19.05     |0                              
2021-06-23|CF201C14400|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.8123    |18.95     |0                              
2021-06-23|CF201C14600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |127.00    |127.00    |0         |11        |0         |0.00        |0.7820    |18.87     |0                              
2021-06-23|CF201C14800|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |118.00    |118.00    |0         |9         |0         |0.00        |0.7497    |18.83     |0                              
2021-06-23|CF201C15000|1,262.00  |1,320.00  |1,338.00  |1,314.00  |1,314.00  |1,375.00  |52.00     |113.00    |8         |55        |-1        |5.33        |0.7145    |18.82     |0                              
2021-06-23|CF201C15200|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |102.00    |102.00    |0         |44        |0         |0.00        |0.6781    |18.83     |0                              
2021-06-23|CF201C15400|1,027.00  |1,175.00  |1,175.00  |1,175.00  |1,175.00  |1,125.00  |148.00    |98.00     |4         |46        |-2        |2.30        |0.6397    |18.88     |0                              
2021-06-23|CF201C15600|926.00    |1,015.00  |1,055.00  |1,015.00  |1,055.00  |1,011.00  |129.00    |85.00     |5         |67        |-5        |2.58        |0.6011    |18.96     |0                              
2021-06-23|CF201C15800|830.00    |880.00    |880.00    |880.00    |880.00    |912.00    |50.00     |82.00     |1         |40        |0         |0.44        |0.5618    |19.07     |0                              
2021-06-23|CF201C16000|747.00    |801.00    |860.00    |788.00    |847.00    |817.00    |100.00    |70.00     |21        |106       |-10       |8.69        |0.5231    |19.21     |0                              
2021-06-23|CF201C16200|669.00    |719.00    |781.00    |719.00    |779.00    |736.00    |110.00    |67.00     |36        |67        |-19       |13.68       |0.4854    |19.38     |0                              
2021-06-23|CF201C16400|601.00    |640.00    |709.00    |635.00    |709.00    |659.00    |108.00    |58.00     |72        |496       |22        |24.12       |0.4487    |19.57     |0                              
2021-06-23|CF201C16600|540.00    |584.00    |584.00    |584.00    |584.00    |593.00    |44.00     |53.00     |6         |117       |0         |1.77        |0.4142    |19.78     |0                              
2021-06-23|CF201C16800|484.00    |504.00    |574.00    |504.00    |570.00    |533.00    |86.00     |49.00     |65        |174       |12        |17.33       |0.3812    |20.02     |0                              
2021-06-23|CF201C17000|437.00    |473.00    |490.00    |473.00    |490.00    |479.00    |53.00     |42.00     |7         |110       |1         |1.67        |0.3505    |20.28     |0                              
2021-06-23|CF201C17200|392.00    |425.00    |457.00    |425.00    |457.00    |433.00    |65.00     |41.00     |76        |99        |-33       |16.78       |0.3224    |20.55     |0                              
2021-06-23|CF201C17400|356.00    |384.00    |384.00    |375.00    |375.00    |388.00    |19.00     |32.00     |16        |140       |7         |3.03        |0.2952    |20.84     |0                              
2021-06-23|CF201C17600|322.00    |348.00    |372.00    |348.00    |372.00    |354.00    |50.00     |32.00     |21        |158       |0         |3.84        |0.2720    |21.14     |0                              
2021-06-23|CF201C17800|289.00    |299.00    |338.00    |299.00    |338.00    |321.00    |49.00     |32.00     |29        |205       |-13       |4.72        |0.2499    |21.45     |0                              
2021-06-23|CF201C18000|265.00    |279.00    |332.00    |279.00    |302.00    |289.00    |37.00     |24.00     |49        |441       |10        |7.40        |0.2287    |21.77     |0                              
2021-06-23|CF201C18200|242.00    |257.00    |284.00    |254.00    |284.00    |267.00    |42.00     |25.00     |52        |448       |12        |7.08        |0.2115    |22.10     |0                              
2021-06-23|CF201P13800|140.00    |121.00    |121.00    |112.00    |112.00    |116.00    |-28.00    |-24.00    |25        |191       |-7        |1.45        |-0.1093   |19.33     |0                              
2021-06-23|CF201P14000|171.00    |136.00    |136.00    |136.00    |136.00    |142.00    |-35.00    |-29.00    |10        |192       |0         |0.68        |-0.1300   |19.17     |0                              
2021-06-23|CF201P14200|208.00    |183.00    |183.00    |183.00    |183.00    |174.00    |-25.00    |-34.00    |5         |119       |-2        |0.45        |-0.1535   |19.05     |0                              
2021-06-23|CF201P14400|252.00    |221.00    |226.00    |221.00    |226.00    |211.00    |-26.00    |-41.00    |23        |105       |-2        |2.50        |-0.1797   |18.95     |0                              
2021-06-23|CF201P14600|302.00    |261.00    |267.00    |236.00    |244.00    |256.00    |-58.00    |-46.00    |12        |180       |-1        |1.52        |-0.2090   |18.87     |0                              
2021-06-23|CF201P14800|361.00    |320.00    |320.00    |285.00    |290.00    |306.00    |-71.00    |-55.00    |12        |169       |3         |1.81        |-0.2406   |18.83     |0                              
2021-06-23|CF201P15000|427.00    |383.00    |385.00    |327.00    |327.00    |367.00    |-100.00   |-60.00    |21        |277       |12        |3.66        |-0.2751   |18.82     |0                              
2021-06-23|CF201P15200|505.00    |453.00    |453.00    |414.00    |415.00    |433.00    |-90.00    |-72.00    |9         |77        |-4        |1.96        |-0.3109   |18.83     |0                              
2021-06-23|CF201P15400|588.00    |532.00    |532.00    |487.00    |488.00    |513.00    |-100.00   |-75.00    |41        |179       |20        |10.34       |-0.3489   |18.88     |0                              
2021-06-23|CF201P15600|684.00    |617.00    |617.00    |553.00    |553.00    |596.00    |-131.00   |-88.00    |37        |187       |-14       |10.63       |-0.3872   |18.96     |0                              
2021-06-23|CF201P15800|785.00    |723.00    |723.00    |723.00    |723.00    |695.00    |-62.00    |-90.00    |3         |138       |0         |1.08        |-0.4263   |19.07     |0                              
2021-06-23|CF201P16000|900.00    |750.00    |750.00    |740.00    |740.00    |797.00    |-160.00   |-103.00   |3         |117       |0         |1.12        |-0.4650   |19.21     |0                              
2021-06-23|CF201P16200|1,019.00  |851.00    |851.00    |845.00    |845.00    |914.00    |-174.00   |-105.00   |12        |364       |2         |5.10        |-0.5026   |19.38     |0                              
2021-06-23|CF201P16400|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-115.00   |-115.00   |0         |228       |0         |0.00        |-0.5396   |19.57     |0                              
2021-06-23|CF201P16600|1,286.00  |1,140.00  |1,140.00  |1,140.00  |1,140.00  |1,166.00  |-146.00   |-120.00   |10        |93        |10        |5.70        |-0.5742   |19.78     |0                              
2021-06-23|CF201P16800|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-124.00   |-124.00   |0         |40        |0         |0.00        |-0.6075   |20.02     |0                              
2021-06-23|CF201P17000|1,579.00  |1,397.00  |1,397.00  |1,397.00  |1,397.00  |1,448.00  |-182.00   |-131.00   |47        |28        |-17       |33.52       |-0.6386   |20.28     |0                              
2021-06-23|CF201P17200|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-131.00   |-131.00   |0         |36        |0         |0.00        |-0.6672   |20.55     |0                              
2021-06-23|CF201P17400|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-140.00   |-140.00   |0         |13        |0         |0.00        |-0.6950   |20.84     |0                              
2021-06-23|CF201P17600|2,058.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-142.00   |-142.00   |0         |9         |0         |0.00        |-0.7187   |21.14     |0                              
2021-06-23|CF201P17800|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-141.00   |-141.00   |0         |9         |0         |0.00        |-0.7414   |21.45     |0                              
2021-06-23|CF201P18000|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-149.00   |-149.00   |0         |1         |0         |0.00        |-0.7633   |21.77     |0                              
2021-06-23|CF201P18200|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-149.00   |-149.00   |0         |11        |0         |0.00        |-0.7811   |22.10     |0                              
2021-06-23|MA108C1900|604.00    |0.00      |0.00      |0.00      |0.00      |657.00    |53.00     |53.00     |0         |3         |0         |0.00        |1.0000    |34.53     |0                              
2021-06-23|MA108C1925|579.00    |0.00      |0.00      |0.00      |0.00      |632.00    |53.00     |53.00     |0         |6         |0         |0.00        |1.0000    |34.20     |0                              
2021-06-23|MA108C1950|554.00    |0.00      |0.00      |0.00      |0.00      |607.00    |53.00     |53.00     |0         |10        |0         |0.00        |1.0000    |33.87     |0                              
2021-06-23|MA108C1975|529.00    |0.00      |0.00      |0.00      |0.00      |582.00    |53.00     |53.00     |0         |10        |0         |0.00        |1.0000    |33.55     |0                              
2021-06-23|MA108C2000|504.00    |0.00      |0.00      |0.00      |0.00      |557.00    |53.00     |53.00     |0         |3         |0         |0.00        |1.0000    |33.23     |0                              
2021-06-23|MA108C2025|479.00    |0.00      |0.00      |0.00      |0.00      |532.00    |53.00     |53.00     |0         |4         |0         |0.00        |1.0000    |32.92     |0                              
2021-06-23|MA108C2050|454.00    |0.00      |0.00      |0.00      |0.00      |507.00    |53.00     |53.00     |0         |7         |0         |0.00        |1.0000    |32.61     |0                              
2021-06-23|MA108C2075|429.00    |0.00      |0.00      |0.00      |0.00      |482.00    |53.00     |53.00     |0         |7         |0         |0.00        |1.0000    |32.31     |0                              
2021-06-23|MA108C2100|404.00    |0.00      |0.00      |0.00      |0.00      |457.00    |53.00     |53.00     |0         |3         |0         |0.00        |1.0000    |32.02     |0                              
2021-06-23|MA108C2125|379.00    |0.00      |0.00      |0.00      |0.00      |432.00    |53.00     |53.00     |0         |3         |0         |0.00        |1.0000    |31.74     |0                              
2021-06-23|MA108C2150|354.00    |0.00      |0.00      |0.00      |0.00      |407.00    |53.00     |53.00     |0         |9         |0         |0.00        |1.0000    |31.46     |0                              
2021-06-23|MA108C2175|329.00    |0.00      |0.00      |0.00      |0.00      |382.00    |53.00     |53.00     |0         |4         |0         |0.00        |0.9996    |31.19     |0                              
2021-06-23|MA108C2200|304.50    |0.00      |0.00      |0.00      |0.00      |357.00    |52.50     |52.50     |0         |4         |0         |0.00        |0.9979    |30.93     |0                              
2021-06-23|MA108C2225|279.50    |0.00      |0.00      |0.00      |0.00      |332.00    |52.50     |52.50     |0         |7         |0         |0.00        |0.9953    |30.68     |0                              
2021-06-23|MA108C2250|255.00    |0.00      |0.00      |0.00      |0.00      |307.50    |52.50     |52.50     |0         |13        |0         |0.00        |0.9912    |30.44     |0                              
2021-06-23|MA108C2275|230.50    |0.00      |0.00      |0.00      |0.00      |282.50    |52.00     |52.00     |0         |6         |0         |0.00        |0.9852    |30.22     |0                              
2021-06-23|MA108C2300|206.50    |0.00      |0.00      |0.00      |0.00      |258.00    |51.50     |51.50     |0         |56        |0         |0.00        |0.9763    |30.00     |0                              
2021-06-23|MA108C2325|183.00    |0.00      |0.00      |0.00      |0.00      |234.00    |51.00     |51.00     |0         |9         |0         |0.00        |0.9634    |29.80     |0                              
2021-06-23|MA108C2350|160.50    |0.00      |0.00      |0.00      |0.00      |210.00    |49.50     |49.50     |0         |41        |0         |0.00        |0.9455    |29.62     |0                              
2021-06-23|MA108C2375|138.50    |159.50    |159.50    |159.50    |159.50    |187.00    |21.00     |48.50     |1         |170       |0         |0.16        |0.9211    |29.45     |0                              
2021-06-23|MA108C2400|118.00    |142.00    |195.50    |136.00    |165.00    |164.50    |47.00     |46.50     |221       |298       |37        |36.46       |0.8892    |29.30     |0                              
2021-06-23|MA108C2425|98.50     |118.00    |173.00    |115.00    |138.50    |142.50    |40.00     |44.00     |209       |145       |-32       |30.02       |0.8487    |29.17     |0                              
2021-06-23|MA108C2450|81.50     |98.00     |149.50    |95.50     |121.00    |122.50    |39.50     |41.00     |402       |366       |-41       |49.95       |0.7991    |29.06     |0                              
2021-06-23|MA108C2475|66.00     |81.00     |128.50    |78.50     |102.50    |103.50    |36.50     |37.50     |353       |282       |-11       |37.94       |0.7409    |28.98     |0                              
2021-06-23|MA108C2500|53.00     |70.50     |110.00    |63.00     |81.00     |86.00     |28.00     |33.00     |1,240     |1,135     |-97       |107.15      |0.6755    |28.93     |0                              
2021-06-23|MA108C2550|33.00     |41.50     |75.00     |38.00     |53.50     |57.00     |20.50     |24.00     |1,171     |1,472     |143       |59.27       |0.5307    |28.91     |0                              
2021-06-23|MA108C2600|20.00     |23.00     |49.00     |23.00     |34.00     |35.50     |14.00     |15.50     |3,256     |1,411     |-155      |112.83      |0.3855    |29.06     |0                              
2021-06-23|MA108C2650|12.00     |16.00     |31.50     |15.50     |20.50     |21.00     |8.50      |9.00      |1,820     |806       |9         |36.79       |0.2596    |29.39     |0                              
2021-06-23|MA108C2700|7.50      |8.50      |19.50     |8.50      |12.50     |12.00     |5.00      |4.50      |2,524     |2,461     |188       |33.19       |0.1636    |29.98     |0                              
2021-06-23|MA108C2750|4.50      |5.50      |11.00     |5.00      |7.00      |7.00      |2.50      |2.50      |1,033     |662       |311       |8.80        |0.1015    |30.88     |0                              
2021-06-23|MA108C2800|3.00      |2.50      |5.00      |2.50      |3.50      |4.00      |0.50      |1.00      |354       |961       |-34       |1.33        |0.0629    |32.19     |0                              
2021-06-23|MA108C2850|2.00      |1.50      |2.50      |1.50      |2.00      |2.50      |0.00      |0.50      |227       |799       |-46       |0.48        |0.0415    |34.03     |0                              
2021-06-23|MA108C2900|1.50      |1.00      |1.50      |1.00      |1.00      |2.00      |-0.50     |0.50      |303       |459       |27        |0.36        |0.0306    |36.54     |0                              
2021-06-23|MA108C2950|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |181       |459       |90        |0.18        |0.0254    |39.86     |0                              
2021-06-23|MA108C3000|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |142       |368       |88        |0.07        |0.0142    |39.86     |0                              
2021-06-23|MA108C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |121       |1,084     |81        |0.06        |0.0078    |39.86     |0                              
2021-06-23|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0000   |34.53     |0                              
2021-06-23|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0000   |34.20     |0                              
2021-06-23|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0000   |33.87     |0                              
2021-06-23|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0000   |33.55     |0                              
2021-06-23|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0000   |33.23     |0                              
2021-06-23|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0000   |32.92     |0                              
2021-06-23|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0001   |32.61     |0                              
2021-06-23|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0001   |32.31     |0                              
2021-06-23|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0003   |32.02     |0                              
2021-06-23|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0005   |31.74     |0                              
2021-06-23|MA108P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0010   |31.46     |0                              
2021-06-23|MA108P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0018   |31.19     |0                              
2021-06-23|MA108P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0032   |30.93     |0                              
2021-06-23|MA108P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |139       |0         |0.00        |-0.0056   |30.68     |0                              
2021-06-23|MA108P2250|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |115       |515       |-59       |0.06        |-0.0093   |30.44     |0                              
2021-06-23|MA108P2275|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |350       |749       |40        |0.29        |-0.0151   |30.22     |0                              
2021-06-23|MA108P2300|3.00      |2.50      |2.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |642       |642       |-79       |1.11        |-0.0238   |30.00     |0                              
2021-06-23|MA108P2325|4.50      |3.00      |3.00      |1.50      |1.50      |2.00      |-3.00     |-2.50     |176       |623       |67        |0.34        |-0.0364   |29.80     |0                              
2021-06-23|MA108P2350|6.50      |4.50      |5.00      |2.00      |3.00      |3.00      |-3.50     |-3.50     |367       |490       |60        |1.16        |-0.0542   |29.62     |0                              
2021-06-23|MA108P2375|9.50      |7.50      |7.50      |4.00      |4.00      |5.00      |-5.50     |-4.50     |159       |364       |4         |0.83        |-0.0784   |29.45     |0                              
2021-06-23|MA108P2400|14.00     |11.00     |11.50     |5.50      |7.00      |7.50      |-7.00     |-6.50     |587       |914       |31        |4.54        |-0.1102   |29.30     |0                              
2021-06-23|MA108P2425|20.00     |16.00     |16.00     |8.00      |9.50      |11.00     |-10.50    |-9.00     |524       |428       |-40       |6.45        |-0.1505   |29.17     |0                              
2021-06-23|MA108P2450|27.50     |22.00     |24.00     |11.50     |14.50     |15.50     |-13.00    |-12.00    |1,522     |2,002     |-167      |24.92       |-0.2001   |29.06     |0                              
2021-06-23|MA108P2475|37.00     |28.50     |31.00     |15.50     |19.50     |21.50     |-17.50    |-15.50    |1,290     |1,417     |427       |27.29       |-0.2582   |28.98     |0                              
2021-06-23|MA108P2500|49.00     |37.00     |40.00     |20.50     |26.00     |29.00     |-23.00    |-20.00    |2,029     |2,549     |-274      |53.49       |-0.3236   |28.93     |0                              
2021-06-23|MA108P2550|79.00     |65.50     |66.50     |36.50     |46.00     |50.00     |-33.00    |-29.00    |1,230     |2,075     |131       |54.41       |-0.4683   |28.91     |0                              
2021-06-23|MA108P2600|116.00    |95.00     |100.00    |60.00     |76.00     |78.50     |-40.00    |-37.50    |414       |437       |20        |31.63       |-0.6135   |29.06     |0                              
2021-06-23|MA108P2650|158.00    |134.00    |139.00    |92.50     |113.00    |114.00    |-45.00    |-44.00    |707       |322       |51        |72.55       |-0.7395   |29.39     |0                              
2021-06-23|MA108P2700|203.00    |173.50    |173.50    |130.50    |154.00    |154.50    |-49.00    |-48.50    |259       |211       |36        |36.72       |-0.8357   |29.98     |0                              
2021-06-23|MA108P2750|250.50    |175.50    |175.50    |175.50    |175.50    |199.50    |-75.00    |-51.00    |2         |217       |0         |0.35        |-0.8980   |30.88     |0                              
2021-06-23|MA108P2800|298.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-51.50    |-51.50    |0         |121       |0         |0.00        |-0.9368   |32.19     |0                              
2021-06-23|MA108P2850|347.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-52.00    |-52.00    |0         |27        |0         |0.00        |-0.9584   |34.03     |0                              
2021-06-23|MA108P2900|397.00    |317.00    |317.00    |317.00    |317.00    |345.00    |-80.00    |-52.00    |6         |10        |-2        |1.96        |-0.9695   |36.54     |0                              
2021-06-23|MA108P2950|446.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-52.00    |-52.00    |0         |20        |0         |0.00        |-0.9748   |39.86     |0                              
2021-06-23|MA108P3000|496.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.9863   |39.86     |0                              
2021-06-23|MA108P3050|546.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.9931   |39.86     |0                              
2021-06-23|MA109C2075|414.00    |0.00      |0.00      |0.00      |0.00      |475.00    |61.00     |61.00     |0         |32        |0         |0.00        |0.9831    |29.97     |0                              
2021-06-23|MA109C2100|390.00    |0.00      |0.00      |0.00      |0.00      |450.50    |60.50     |60.50     |0         |34        |0         |0.00        |0.9775    |29.62     |0                              
2021-06-23|MA109C2125|366.00    |0.00      |0.00      |0.00      |0.00      |426.00    |60.00     |60.00     |0         |19        |0         |0.00        |0.9713    |29.27     |0                              
2021-06-23|MA109C2150|342.50    |0.00      |0.00      |0.00      |0.00      |402.00    |59.50     |59.50     |0         |104       |0         |0.00        |0.9634    |28.93     |0                              
2021-06-23|MA109C2175|319.00    |0.00      |0.00      |0.00      |0.00      |378.00    |59.00     |59.00     |0         |113       |0         |0.00        |0.9544    |28.60     |0                              
2021-06-23|MA109C2200|296.50    |0.00      |0.00      |0.00      |0.00      |354.50    |58.00     |58.00     |0         |76        |0         |0.00        |0.9432    |28.28     |0                              
2021-06-23|MA109C2225|274.00    |0.00      |0.00      |0.00      |0.00      |331.00    |57.00     |57.00     |0         |81        |0         |0.00        |0.9306    |27.96     |0                              
2021-06-23|MA109C2250|252.50    |0.00      |0.00      |0.00      |0.00      |308.00    |55.50     |55.50     |0         |160       |0         |0.00        |0.9149    |27.66     |0                              
2021-06-23|MA109C2275|231.50    |0.00      |0.00      |0.00      |0.00      |285.00    |53.50     |53.50     |0         |143       |0         |0.00        |0.8976    |27.38     |0                              
2021-06-23|MA109C2300|211.00    |245.50    |294.50    |245.50    |265.00    |263.00    |54.00     |52.00     |79        |275       |0         |21.90       |0.8763    |27.12     |0                              
2021-06-23|MA109C2325|191.50    |225.00    |271.00    |221.50    |243.50    |241.50    |52.00     |50.00     |61        |311       |-1        |14.96       |0.8535    |26.88     |0                              
2021-06-23|MA109C2350|173.00    |207.50    |246.00    |207.50    |220.00    |220.50    |47.00     |47.50     |61        |189       |-1        |14.05       |0.8255    |26.68     |0                              
2021-06-23|MA109C2375|155.50    |189.50    |231.50    |182.50    |198.50    |200.50    |43.00     |45.00     |277       |203       |-9        |58.13       |0.7958    |26.53     |0                              
2021-06-23|MA109C2400|138.50    |167.50    |211.50    |162.50    |184.00    |181.50    |45.50     |43.00     |293       |391       |-8        |54.70       |0.7613    |26.43     |0                              
2021-06-23|MA109C2425|123.50    |144.00    |192.50    |143.50    |165.50    |163.50    |42.00     |40.00     |485       |308       |-74       |80.75       |0.7246    |26.39     |0                              
2021-06-23|MA109C2450|109.00    |128.00    |175.00    |128.00    |145.00    |147.00    |36.00     |38.00     |2,440     |3,031     |1,715     |384.39      |0.6849    |26.43     |0                              
2021-06-23|MA109C2475|96.50     |115.00    |156.50    |115.00    |131.50    |131.50    |35.00     |35.00     |399       |481       |-8        |53.29       |0.6432    |26.54     |0                              
2021-06-23|MA109C2500|85.50     |105.00    |143.00    |100.00    |116.00    |117.50    |30.50     |32.00     |2,413     |2,221     |-213      |298.30      |0.6006    |26.74     |0                              
2021-06-23|MA109C2550|67.50     |80.00     |113.50    |79.50     |89.50     |93.00     |22.00     |25.50     |4,282     |6,289     |1,377     |407.98      |0.5150    |27.31     |0                              
2021-06-23|MA109C2600|53.50     |67.00     |92.50     |62.00     |72.50     |74.00     |19.00     |20.50     |2,966     |2,621     |54        |231.92      |0.4344    |28.06     |0                              
2021-06-23|MA109C2650|42.50     |50.00     |75.00     |49.50     |57.50     |58.50     |15.00     |16.00     |2,324     |2,749     |232       |148.38      |0.3623    |28.91     |0                              
2021-06-23|MA109C2700|34.00     |42.50     |62.00     |41.00     |46.00     |46.50     |12.00     |12.50     |5,978     |8,997     |308       |300.42      |0.3003    |29.78     |0                              
2021-06-23|MA109C2750|27.50     |32.50     |49.00     |32.50     |36.00     |37.50     |8.50      |10.00     |2,592     |2,200     |-83       |106.62      |0.2481    |30.67     |0                              
2021-06-23|MA109C2800|22.00     |26.00     |40.00     |26.00     |29.50     |30.00     |7.50      |8.00      |2,417     |4,040     |233       |78.23       |0.2041    |31.54     |0                              
2021-06-23|MA109C2850|17.50     |20.50     |31.50     |20.00     |23.00     |23.50     |5.50      |6.00      |2,021     |3,237     |81        |52.06       |0.1667    |32.39     |0                              
2021-06-23|MA109C2900|14.50     |19.00     |26.50     |16.00     |18.00     |19.00     |3.50      |4.50      |4,261     |9,864     |-258      |87.36       |0.1373    |33.22     |0                              
2021-06-23|MA109C2950|11.50     |13.50     |20.00     |12.00     |14.00     |15.50     |2.50      |4.00      |1,816     |2,427     |2         |29.69       |0.1127    |34.02     |0                              
2021-06-23|MA109C3000|9.50      |11.00     |16.00     |9.00      |10.00     |12.50     |0.50      |3.00      |545       |2,574     |-22       |6.15        |0.0920    |34.80     |0                              
2021-06-23|MA109C3050|7.50      |8.00      |12.50     |7.50      |8.50      |10.00     |1.00      |2.50      |1,313     |5,996     |-554      |13.42       |0.0762    |35.55     |0                              
2021-06-23|MA109P2075|3.00      |3.00      |3.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |84        |1,218     |-59       |0.23        |-0.0184   |29.97     |0                              
2021-06-23|MA109P2100|3.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |75        |637       |75        |0.23        |-0.0236   |29.62     |0                              
2021-06-23|MA109P2125|5.00      |4.00      |4.00      |3.50      |3.50      |3.00      |-1.50     |-2.00     |91        |623       |0         |0.32        |-0.0293   |29.27     |0                              
2021-06-23|MA109P2150|6.50      |4.50      |4.50      |3.50      |4.00      |4.00      |-2.50     |-2.50     |288       |663       |0         |1.17        |-0.0368   |28.93     |0                              
2021-06-23|MA109P2175|8.00      |6.00      |6.50      |5.00      |5.00      |5.00      |-3.00     |-3.00     |156       |342       |109       |0.79        |-0.0453   |28.60     |0                              
2021-06-23|MA109P2200|10.50     |8.00      |8.00      |4.50      |5.50      |6.00      |-5.00     |-4.50     |290       |1,303     |139       |1.96        |-0.0562   |28.28     |0                              
2021-06-23|MA109P2225|13.00     |9.50      |9.50      |5.50      |6.50      |7.50      |-6.50     |-5.50     |259       |593       |64        |1.81        |-0.0685   |27.96     |0                              
2021-06-23|MA109P2250|16.50     |12.50     |12.50     |7.00      |8.00      |9.50      |-8.50     |-7.00     |589       |709       |34        |5.40        |-0.0838   |27.66     |0                              
2021-06-23|MA109P2275|20.00     |15.50     |15.50     |9.00      |9.50      |12.00     |-10.50    |-8.00     |562       |1,081     |1         |6.22        |-0.1008   |27.38     |0                              
2021-06-23|MA109P2300|24.50     |19.00     |19.50     |11.00     |13.00     |15.00     |-11.50    |-9.50     |1,568     |2,132     |-9        |22.19       |-0.1218   |27.12     |0                              
2021-06-23|MA109P2325|30.00     |23.50     |23.50     |14.00     |15.50     |18.00     |-14.50    |-12.00    |977       |720       |-252      |18.25       |-0.1444   |26.88     |0                              
2021-06-23|MA109P2350|36.00     |28.00     |29.50     |17.00     |18.50     |22.50     |-17.50    |-13.50    |1,822     |2,519     |-284      |38.57       |-0.1721   |26.68     |0                              
2021-06-23|MA109P2375|43.50     |35.00     |35.00     |21.00     |24.00     |27.00     |-19.50    |-16.50    |863       |1,243     |199       |21.89       |-0.2016   |26.53     |0                              
2021-06-23|MA109P2400|51.50     |43.00     |43.00     |26.00     |28.00     |33.00     |-23.50    |-18.50    |1,344     |2,077     |146       |43.86       |-0.2359   |26.43     |0                              
2021-06-23|MA109P2425|61.50     |47.50     |51.00     |32.00     |35.50     |40.00     |-26.00    |-21.50    |494       |623       |85        |18.56       |-0.2724   |26.39     |0                              
2021-06-23|MA109P2450|72.00     |59.50     |61.00     |39.00     |43.50     |48.50     |-28.50    |-23.50    |997       |1,110     |114       |44.92       |-0.3120   |26.43     |0                              
2021-06-23|MA109P2475|84.50     |70.50     |71.50     |47.00     |49.50     |58.00     |-35.00    |-26.50    |1,053     |513       |42        |59.15       |-0.3536   |26.54     |0                              
2021-06-23|MA109P2500|98.50     |83.00     |83.50     |56.00     |62.00     |68.50     |-36.50    |-30.00    |1,820     |1,952     |-94       |119.71      |-0.3961   |26.74     |0                              
2021-06-23|MA109P2550|130.50    |110.00    |111.00    |77.50     |86.50     |94.00     |-44.00    |-36.50    |1,067     |689       |46        |95.19       |-0.4817   |27.31     |0                              
2021-06-23|MA109P2600|166.50    |142.00    |145.00    |105.00    |117.00    |124.50    |-49.50    |-42.00    |1,046     |714       |-159      |123.75      |-0.5623   |28.06     |0                              
2021-06-23|MA109P2650|205.00    |176.00    |176.00    |137.50    |148.50    |159.50    |-56.50    |-45.50    |481       |593       |1         |72.84       |-0.6346   |28.91     |0                              
2021-06-23|MA109P2700|246.50    |219.00    |221.00    |165.00    |187.00    |197.00    |-59.50    |-49.50    |3,788     |4,240     |-1,138    |686.00      |-0.6967   |29.78     |0                              
2021-06-23|MA109P2750|289.50    |253.50    |260.00    |215.00    |232.00    |237.50    |-57.50    |-52.00    |72        |860       |-1        |16.68       |-0.7492   |30.67     |0                              
2021-06-23|MA109P2800|334.00    |296.50    |296.50    |257.50    |278.50    |280.00    |-55.50    |-54.00    |107       |2,969     |0         |29.48       |-0.7935   |31.54     |0                              
2021-06-23|MA109P2850|379.50    |339.00    |339.00    |307.50    |319.50    |324.00    |-60.00    |-55.50    |61        |158       |0         |19.46       |-0.8312   |32.39     |0                              
2021-06-23|MA109P2900|426.00    |349.50    |363.50    |349.50    |363.50    |369.00    |-62.50    |-57.00    |30        |196       |0         |10.67       |-0.8610   |33.22     |0                              
2021-06-23|MA109P2950|473.00    |434.50    |434.50    |387.00    |387.00    |415.50    |-86.00    |-57.50    |20        |129       |20        |8.22        |-0.8859   |34.02     |0                              
2021-06-23|MA109P3000|521.00    |488.00    |488.00    |450.00    |450.00    |462.00    |-71.00    |-59.00    |12        |57        |10        |5.72        |-0.9072   |34.80     |0                              
2021-06-23|MA109P3050|569.00    |480.00    |480.00    |480.00    |480.00    |510.00    |-89.00    |-59.00    |10        |91        |10        |4.80        |-0.9233   |35.55     |0                              
2021-06-23|MA110C2175|332.00    |0.00      |0.00      |0.00      |0.00      |396.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.9168    |27.68     |0                              
2021-06-23|MA110C2200|310.50    |0.00      |0.00      |0.00      |0.00      |373.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.9045    |27.27     |0                              
2021-06-23|MA110C2225|289.50    |0.00      |0.00      |0.00      |0.00      |351.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.8906    |26.91     |0                              
2021-06-23|MA110C2250|269.50    |0.00      |0.00      |0.00      |0.00      |329.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.8736    |26.62     |0                              
2021-06-23|MA110C2275|249.50    |0.00      |0.00      |0.00      |0.00      |307.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.8559    |26.39     |0                              
2021-06-23|MA110C2300|231.00    |0.00      |0.00      |0.00      |0.00      |287.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.8342    |26.21     |0                              
2021-06-23|MA110C2325|212.50    |0.00      |0.00      |0.00      |0.00      |266.50    |54.00     |54.00     |0         |23        |0         |0.00        |0.8115    |26.08     |0                              
2021-06-23|MA110C2350|196.00    |0.00      |0.00      |0.00      |0.00      |247.00    |51.00     |51.00     |0         |43        |0         |0.00        |0.7859    |26.00     |0                              
2021-06-23|MA110C2375|179.50    |233.00    |233.00    |233.00    |233.00    |228.50    |53.50     |49.00     |1         |41        |0         |0.23        |0.7585    |25.97     |0                              
2021-06-23|MA110C2400|164.50    |0.00      |0.00      |0.00      |0.00      |211.00    |46.50     |46.50     |0         |60        |0         |0.00        |0.7296    |25.98     |0                              
2021-06-23|MA110C2425|150.00    |214.50    |214.50    |214.50    |214.50    |194.50    |64.50     |44.50     |1         |29        |0         |0.21        |0.6986    |26.03     |0                              
2021-06-23|MA110C2450|137.00    |0.00      |0.00      |0.00      |0.00      |178.50    |41.50     |41.50     |0         |35        |0         |0.00        |0.6672    |26.10     |0                              
2021-06-23|MA110C2475|125.00    |168.50    |174.50    |164.50    |164.50    |164.00    |39.50     |39.00     |4         |73        |0         |0.67        |0.6342    |26.21     |0                              
2021-06-23|MA110C2500|113.50    |0.00      |0.00      |0.00      |0.00      |150.00    |36.50     |36.50     |0         |37        |0         |0.00        |0.6014    |26.34     |0                              
2021-06-23|MA110C2550|93.50     |130.00    |130.00    |125.00    |125.00    |125.50    |31.50     |32.00     |3         |42        |-1        |0.38        |0.5351    |26.67     |0                              
2021-06-23|MA110C2600|77.50     |105.00    |105.00    |104.00    |104.00    |104.50    |26.50     |27.00     |4         |32        |-3        |0.42        |0.4711    |27.06     |0                              
2021-06-23|MA110C2650|64.00     |100.50    |100.50    |86.50     |87.00     |87.00     |23.00     |23.00     |50        |29        |-20       |4.40        |0.4111    |27.49     |0                              
2021-06-23|MA110C2700|52.50     |65.00     |85.00     |65.00     |69.50     |72.00     |17.00     |19.50     |60        |97        |-4        |4.27        |0.3555    |27.95     |0                              
2021-06-23|MA110C2750|43.50     |68.00     |70.00     |58.00     |62.00     |59.50     |18.50     |16.00     |41        |77        |-3        |2.58        |0.3061    |28.44     |0                              
2021-06-23|MA110C2800|36.50     |57.00     |57.00     |48.50     |52.00     |49.50     |15.50     |13.00     |65        |61        |-16       |3.28        |0.2628    |28.93     |0                              
2021-06-23|MA110C2850|29.50     |38.50     |50.00     |38.50     |43.00     |40.50     |13.50     |11.00     |168       |100       |34        |7.25        |0.2236    |29.43     |0                              
2021-06-23|MA110C2900|25.00     |40.50     |42.50     |40.00     |42.50     |34.00     |17.50     |9.00      |25        |86        |-8        |0.97        |0.1912    |29.94     |0                              
2021-06-23|MA110C2950|20.50     |26.50     |35.50     |26.50     |35.50     |28.00     |15.00     |7.50      |99        |142       |-6        |3.10        |0.1625    |30.44     |0                              
2021-06-23|MA110C3000|17.50     |23.50     |29.50     |22.00     |25.50     |23.50     |8.00      |6.00      |100       |106       |28        |2.61        |0.1382    |30.94     |0                              
2021-06-23|MA110C3050|14.50     |0.00      |0.00      |0.00      |0.00      |19.50     |5.00      |5.00      |0         |63        |0         |0.00        |0.1174    |31.44     |0                              
2021-06-23|MA110P2175|17.50     |11.50     |11.50     |11.50     |11.50     |12.50     |-6.00     |-5.00     |2         |43        |-2        |0.02        |-0.0814   |27.68     |0                              
2021-06-23|MA110P2200|21.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.50     |-6.50     |0         |96        |0         |0.00        |-0.0933   |27.27     |0                              
2021-06-23|MA110P2225|25.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-8.50     |-8.50     |0         |75        |0         |0.00        |-0.1068   |26.91     |0                              
2021-06-23|MA110P2250|29.50     |21.50     |21.50     |15.50     |16.50     |19.50     |-13.00    |-10.00    |51        |52        |9         |0.90        |-0.1233   |26.62     |0                              
2021-06-23|MA110P2275|35.00     |26.50     |26.50     |19.50     |22.00     |23.00     |-13.00    |-12.00    |101       |59        |-7        |2.16        |-0.1407   |26.39     |0                              
2021-06-23|MA110P2300|41.00     |30.00     |30.00     |23.00     |27.00     |27.00     |-14.00    |-14.00    |152       |83        |5         |3.95        |-0.1620   |26.21     |0                              
2021-06-23|MA110P2325|47.50     |37.50     |37.50     |26.00     |31.50     |31.50     |-16.00    |-16.00    |138       |45        |5         |4.01        |-0.1844   |26.08     |0                              
2021-06-23|MA110P2350|55.50     |31.50     |38.00     |31.50     |36.50     |37.50     |-19.00    |-18.00    |126       |59        |16        |4.35        |-0.2097   |26.00     |0                              
2021-06-23|MA110P2375|64.00     |37.50     |45.00     |36.50     |45.00     |43.50     |-19.00    |-20.50    |112       |32        |8         |4.58        |-0.2368   |25.97     |0                              
2021-06-23|MA110P2400|74.00     |49.50     |51.00     |42.00     |48.50     |51.00     |-25.50    |-23.00    |33        |61        |-7        |1.58        |-0.2655   |25.98     |0                              
2021-06-23|MA110P2425|84.50     |53.00     |53.00     |51.50     |51.50     |59.50     |-33.00    |-25.00    |29        |54        |3         |1.55        |-0.2963   |26.03     |0                              
2021-06-23|MA110P2450|96.50     |69.00     |69.00     |67.00     |67.00     |68.00     |-29.50    |-28.50    |5         |82        |0         |0.34        |-0.3275   |26.10     |0                              
2021-06-23|MA110P2475|109.00    |72.00     |76.00     |68.50     |76.00     |78.50     |-33.00    |-30.50    |23        |80        |13        |1.67        |-0.3604   |26.21     |0                              
2021-06-23|MA110P2500|122.50    |100.50    |100.50    |78.50     |79.00     |89.00     |-43.50    |-33.50    |34        |70        |-12       |2.78        |-0.3931   |26.34     |0                              
2021-06-23|MA110P2550|152.00    |101.50    |111.50    |101.50    |111.50    |114.50    |-40.50    |-37.50    |20        |75        |10        |2.13        |-0.4594   |26.67     |0                              
2021-06-23|MA110P2600|186.00    |128.50    |131.50    |127.00    |127.00    |143.50    |-59.00    |-42.50    |14        |40        |4         |1.86        |-0.5233   |27.06     |0                              
2021-06-23|MA110P2650|222.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-46.50    |-46.50    |0         |40        |0         |0.00        |-0.5835   |27.49     |0                              
2021-06-23|MA110P2700|260.50    |187.50    |210.00    |187.50    |210.00    |210.00    |-50.50    |-50.50    |15        |16        |12        |2.93        |-0.6393   |27.95     |0                              
2021-06-23|MA110P2750|301.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.6891   |28.44     |0                              
2021-06-23|MA110P2800|343.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.7327   |28.93     |0                              
2021-06-23|MA110P2850|387.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-59.00    |-59.00    |0         |4         |0         |0.00        |-0.7723   |29.43     |0                              
2021-06-23|MA110P2900|432.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-60.50    |-60.50    |0         |4         |0         |0.00        |-0.8052   |29.94     |0                              
2021-06-23|MA110P2950|477.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-62.50    |-62.50    |0         |7         |0         |0.00        |-0.8345   |30.44     |0                              
2021-06-23|MA110P3000|524.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |-0.8594   |30.94     |0                              
2021-06-23|MA110P3050|571.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-64.50    |-64.50    |0         |4         |0         |0.00        |-0.8808   |31.44     |0                              
2021-06-23|MA111C2125|412.50    |0.00      |0.00      |0.00      |0.00      |433.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9185    |24.69     |0                              
2021-06-23|MA111C2150|390.50    |0.00      |0.00      |0.00      |0.00      |411.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.9045    |24.67     |0                              
2021-06-23|MA111C2175|369.50    |0.00      |0.00      |0.00      |0.00      |389.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.8891    |24.66     |0                              
2021-06-23|MA111C2200|348.00    |0.00      |0.00      |0.00      |0.00      |368.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.8717    |24.65     |0                              
2021-06-23|MA111C2225|328.00    |0.00      |0.00      |0.00      |0.00      |347.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.8542    |24.65     |0                              
2021-06-23|MA111C2250|308.50    |0.00      |0.00      |0.00      |0.00      |327.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.8333    |24.66     |0                              
2021-06-23|MA111C2275|289.50    |0.00      |0.00      |0.00      |0.00      |307.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.8125    |24.68     |0                              
2021-06-23|MA111C2300|271.50    |0.00      |0.00      |0.00      |0.00      |289.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.7897    |24.70     |0                              
2021-06-23|MA111C2325|253.00    |0.00      |0.00      |0.00      |0.00      |270.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.7657    |24.73     |0                              
2021-06-23|MA111C2350|237.00    |0.00      |0.00      |0.00      |0.00      |252.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.7415    |24.77     |0                              
2021-06-23|MA111C2375|220.50    |0.00      |0.00      |0.00      |0.00      |236.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.7149    |24.82     |0                              
2021-06-23|MA111C2400|205.50    |0.00      |0.00      |0.00      |0.00      |220.00    |14.50     |14.50     |0         |18        |0         |0.00        |0.6885    |24.88     |0                              
2021-06-23|MA111C2425|191.00    |0.00      |0.00      |0.00      |0.00      |205.00    |14.00     |14.00     |0         |19        |0         |0.00        |0.6611    |24.95     |0                              
2021-06-23|MA111C2450|177.00    |0.00      |0.00      |0.00      |0.00      |190.50    |13.50     |13.50     |0         |19        |0         |0.00        |0.6331    |25.03     |0                              
2021-06-23|MA111C2475|164.50    |0.00      |0.00      |0.00      |0.00      |176.50    |12.00     |12.00     |0         |27        |0         |0.00        |0.6054    |25.13     |0                              
2021-06-23|MA111C2500|152.50    |0.00      |0.00      |0.00      |0.00      |164.00    |11.50     |11.50     |0         |30        |0         |0.00        |0.5771    |25.23     |0                              
2021-06-23|MA111C2550|131.00    |0.00      |0.00      |0.00      |0.00      |140.00    |9.00      |9.00      |0         |23        |0         |0.00        |0.5213    |25.46     |0                              
2021-06-23|MA111C2600|111.00    |0.00      |0.00      |0.00      |0.00      |120.00    |9.00      |9.00      |0         |30        |0         |0.00        |0.4674    |25.74     |0                              
2021-06-23|MA111C2650|95.50     |0.00      |0.00      |0.00      |0.00      |102.50    |7.00      |7.00      |0         |39        |0         |0.00        |0.4165    |26.05     |0                              
2021-06-23|MA111C2700|81.50     |0.00      |0.00      |0.00      |0.00      |87.00     |5.50      |5.50      |0         |50        |0         |0.00        |0.3683    |26.39     |0                              
2021-06-23|MA111C2750|69.00     |0.00      |0.00      |0.00      |0.00      |74.50     |5.50      |5.50      |0         |36        |0         |0.00        |0.3258    |26.76     |0                              
2021-06-23|MA111C2800|59.50     |0.00      |0.00      |0.00      |0.00      |63.50     |4.00      |4.00      |0         |36        |0         |0.00        |0.2862    |27.14     |0                              
2021-06-23|MA111C2850|50.50     |0.00      |0.00      |0.00      |0.00      |54.50     |4.00      |4.00      |0         |39        |0         |0.00        |0.2516    |27.54     |0                              
2021-06-23|MA111C2900|43.50     |0.00      |0.00      |0.00      |0.00      |46.50     |3.00      |3.00      |0         |82        |0         |0.00        |0.2203    |27.95     |0                              
2021-06-23|MA111C2950|37.00     |45.00     |45.00     |45.00     |45.00     |40.00     |8.00      |3.00      |3         |42        |3         |0.14        |0.1933    |28.36     |0                              
2021-06-23|MA111C3000|32.50     |39.00     |39.00     |39.00     |39.00     |34.00     |6.50      |1.50      |3         |74        |3         |0.12        |0.1687    |28.78     |0                              
2021-06-23|MA111C3050|28.00     |33.50     |33.50     |33.50     |33.50     |29.50     |5.50      |1.50      |3         |72        |3         |0.10        |0.1484    |29.19     |0                              
2021-06-23|MA111C3100|24.00     |25.50     |29.00     |25.50     |29.00     |25.00     |5.00      |1.00      |4         |85        |3         |0.11        |0.1287    |29.60     |0                              
2021-06-23|MA111P2125|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |73        |0         |0.00        |-0.0795   |24.69     |0                              
2021-06-23|MA111P2150|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |72        |0         |0.00        |-0.0927   |24.67     |0                              
2021-06-23|MA111P2175|22.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.1074   |24.66     |0                              
2021-06-23|MA111P2200|25.50     |22.00     |22.00     |22.00     |22.00     |23.00     |-3.50     |-2.50     |1         |30        |0         |0.02        |-0.1241   |24.65     |0                              
2021-06-23|MA111P2225|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.1410   |24.65     |0                              
2021-06-23|MA111P2250|35.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.1613   |24.66     |0                              
2021-06-23|MA111P2275|41.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.1816   |24.68     |0                              
2021-06-23|MA111P2300|48.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.50     |-5.50     |0         |35        |0         |0.00        |-0.2039   |24.70     |0                              
2021-06-23|MA111P2325|55.00     |43.50     |43.50     |43.50     |43.50     |49.50     |-11.50    |-5.50     |6         |23        |-3        |0.28        |-0.2275   |24.73     |0                              
2021-06-23|MA111P2350|63.50     |50.50     |50.50     |50.50     |50.50     |56.00     |-13.00    |-7.50     |3         |31        |0         |0.15        |-0.2514   |24.77     |0                              
2021-06-23|MA111P2375|72.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-7.50     |-7.50     |0         |29        |0         |0.00        |-0.2776   |24.82     |0                              
2021-06-23|MA111P2400|81.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3038   |24.88     |0                              
2021-06-23|MA111P2425|92.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-9.00     |-9.00     |0         |14        |0         |0.00        |-0.3309   |24.95     |0                              
2021-06-23|MA111P2450|103.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.3588   |25.03     |0                              
2021-06-23|MA111P2475|115.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.3865   |25.13     |0                              
2021-06-23|MA111P2500|128.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.4146   |25.23     |0                              
2021-06-23|MA111P2550|155.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.4704   |25.46     |0                              
2021-06-23|MA111P2600|185.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.5243   |25.74     |0                              
2021-06-23|MA111P2650|219.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5754   |26.05     |0                              
2021-06-23|MA111P2700|255.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.6239   |26.39     |0                              
2021-06-23|MA111P2750|292.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.6668   |26.76     |0                              
2021-06-23|MA111P2800|332.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7070   |27.14     |0                              
2021-06-23|MA111P2850|373.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.7421   |27.54     |0                              
2021-06-23|MA111P2900|416.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7741   |27.95     |0                              
2021-06-23|MA111P2950|459.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8018   |28.36     |0                              
2021-06-23|MA111P3000|504.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.8271   |28.78     |0                              
2021-06-23|MA111P3050|549.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8482   |29.19     |0                              
2021-06-23|MA111P3100|595.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8688   |29.60     |0                              
2021-06-23|MA112C2250|366.50    |0.00      |0.00      |0.00      |0.00      |398.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8593    |24.98     |0                              
2021-06-23|MA112C2275|346.50    |0.00      |0.00      |0.00      |0.00      |377.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8417    |24.95     |0                              
2021-06-23|MA112C2300|327.50    |0.00      |0.00      |0.00      |0.00      |358.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8235    |24.92     |0                              
2021-06-23|MA112C2325|309.00    |0.00      |0.00      |0.00      |0.00      |338.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8053    |24.90     |0                              
2021-06-23|MA112C2350|291.00    |0.00      |0.00      |0.00      |0.00      |319.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7843    |24.88     |0                              
2021-06-23|MA112C2375|274.00    |0.00      |0.00      |0.00      |0.00      |301.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7634    |24.86     |0                              
2021-06-23|MA112C2400|257.50    |0.00      |0.00      |0.00      |0.00      |283.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7421    |24.84     |0                              
2021-06-23|MA112C2425|241.50    |0.00      |0.00      |0.00      |0.00      |266.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.7188    |24.83     |0                              
2021-06-23|MA112C2450|226.50    |0.00      |0.00      |0.00      |0.00      |250.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.6955    |24.82     |0                              
2021-06-23|MA112C2475|212.50    |0.00      |0.00      |0.00      |0.00      |234.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.6720    |24.82     |0                              
2021-06-23|MA112C2500|198.00    |0.00      |0.00      |0.00      |0.00      |219.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.6471    |24.82     |0                              
2021-06-23|MA112C2550|173.50    |0.00      |0.00      |0.00      |0.00      |191.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5974    |24.83     |0                              
2021-06-23|MA112C2600|150.50    |0.00      |0.00      |0.00      |0.00      |166.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5468    |24.89     |0                              
2021-06-23|MA112C2650|130.50    |0.00      |0.00      |0.00      |0.00      |143.50    |13.00     |13.00     |0         |16        |0         |0.00        |0.4969    |24.98     |0                              
2021-06-23|MA112C2700|113.50    |0.00      |0.00      |0.00      |0.00      |123.00    |9.50      |9.50      |0         |23        |0         |0.00        |0.4482    |25.13     |0                              
2021-06-23|MA112C2750|97.50     |0.00      |0.00      |0.00      |0.00      |107.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.4029    |25.36     |0                              
2021-06-23|MA112C2800|85.00     |0.00      |0.00      |0.00      |0.00      |92.00     |7.00      |7.00      |0         |23        |0         |0.00        |0.3602    |25.68     |0                              
2021-06-23|MA112C2850|73.00     |0.00      |0.00      |0.00      |0.00      |80.50     |7.50      |7.50      |0         |21        |0         |0.00        |0.3225    |26.10     |0                              
2021-06-23|MA112C2900|64.00     |0.00      |0.00      |0.00      |0.00      |70.50     |6.50      |6.50      |0         |3         |0         |0.00        |0.2883    |26.60     |0                              
2021-06-23|MA112C2950|55.00     |0.00      |0.00      |0.00      |0.00      |62.50     |7.50      |7.50      |0         |15        |0         |0.00        |0.2592    |27.17     |0                              
2021-06-23|MA112C3000|48.50     |0.00      |0.00      |0.00      |0.00      |55.00     |6.50      |6.50      |0         |18        |0         |0.00        |0.2321    |27.78     |0                              
2021-06-23|MA112C3050|42.00     |49.50     |49.50     |49.50     |49.50     |50.00     |7.50      |8.00      |3         |28        |3         |0.15        |0.2106    |28.41     |0                              
2021-06-23|MA112C3100|37.00     |40.50     |44.50     |40.50     |44.50     |44.50     |7.50      |7.50      |7         |38        |-2        |0.30        |0.1902    |29.05     |0                              
2021-06-23|MA112P2250|36.50     |32.00     |32.00     |32.00     |32.00     |29.00     |-4.50     |-7.50     |3         |42        |0         |0.10        |-0.1354   |24.98     |0                              
2021-06-23|MA112P2275|41.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.1523   |24.95     |0                              
2021-06-23|MA112P2300|47.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.1699   |24.92     |0                              
2021-06-23|MA112P2325|53.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.1876   |24.90     |0                              
2021-06-23|MA112P2350|60.00     |50.50     |50.50     |50.50     |50.50     |50.00     |-9.50     |-10.00    |3         |8         |0         |0.15        |-0.2081   |24.88     |0                              
2021-06-23|MA112P2375|68.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2286   |24.86     |0                              
2021-06-23|MA112P2400|76.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2496   |24.84     |0                              
2021-06-23|MA112P2425|85.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2725   |24.83     |0                              
2021-06-23|MA112P2450|95.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.2954   |24.82     |0                              
2021-06-23|MA112P2475|105.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.3188   |24.82     |0                              
2021-06-23|MA112P2500|116.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3434   |24.82     |0                              
2021-06-23|MA112P2550|140.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.3928   |24.83     |0                              
2021-06-23|MA112P2600|167.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.4433   |24.89     |0                              
2021-06-23|MA112P2650|197.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.4931   |24.98     |0                              
2021-06-23|MA112P2700|229.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5421   |25.13     |0                              
2021-06-23|MA112P2750|263.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5876   |25.36     |0                              
2021-06-23|MA112P2800|300.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.6307   |25.68     |0                              
2021-06-23|MA112P2850|337.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.6689   |26.10     |0                              
2021-06-23|MA112P2900|378.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7037   |26.60     |0                              
2021-06-23|MA112P2950|419.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.7333   |27.17     |0                              
2021-06-23|MA112P3000|462.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.7612   |27.78     |0                              
2021-06-23|MA112P3050|505.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.7833   |28.41     |0                              
2021-06-23|MA112P3100|549.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8043   |29.05     |0                              
2021-06-23|MA201C2225|389.50    |0.00      |0.00      |0.00      |0.00      |440.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.8520    |25.88     |0                              
2021-06-23|MA201C2250|369.50    |0.00      |0.00      |0.00      |0.00      |421.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8358    |25.88     |0                              
2021-06-23|MA201C2275|350.50    |0.00      |0.00      |0.00      |0.00      |401.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.8196    |25.88     |0                              
2021-06-23|MA201C2300|332.00    |0.00      |0.00      |0.00      |0.00      |382.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8029    |25.88     |0                              
2021-06-23|MA201C2325|313.50    |0.00      |0.00      |0.00      |0.00      |363.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.7844    |25.88     |0                              
2021-06-23|MA201C2350|295.50    |0.00      |0.00      |0.00      |0.00      |345.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.7660    |25.88     |0                              
2021-06-23|MA201C2375|279.00    |0.00      |0.00      |0.00      |0.00      |327.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.7476    |25.88     |0                              
2021-06-23|MA201C2400|262.00    |0.00      |0.00      |0.00      |0.00      |311.00    |49.00     |49.00     |0         |21        |0         |0.00        |0.7272    |25.88     |0                              
2021-06-23|MA201C2425|246.00    |0.00      |0.00      |0.00      |0.00      |295.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.7070    |25.88     |0                              
2021-06-23|MA201C2450|231.00    |0.00      |0.00      |0.00      |0.00      |278.50    |47.50     |47.50     |0         |10        |0         |0.00        |0.6868    |25.88     |0                              
2021-06-23|MA201C2475|216.00    |0.00      |0.00      |0.00      |0.00      |263.50    |47.50     |47.50     |0         |22        |0         |0.00        |0.6657    |25.88     |0                              
2021-06-23|MA201C2500|201.50    |0.00      |0.00      |0.00      |0.00      |249.00    |47.50     |47.50     |0         |12        |0         |0.00        |0.6442    |25.88     |0                              
2021-06-23|MA201C2550|176.00    |0.00      |0.00      |0.00      |0.00      |220.50    |44.50     |44.50     |0         |44        |0         |0.00        |0.6013    |25.88     |0                              
2021-06-23|MA201C2600|154.50    |0.00      |0.00      |0.00      |0.00      |195.50    |41.00     |41.00     |0         |44        |0         |0.00        |0.5576    |25.88     |0                              
2021-06-23|MA201C2650|136.00    |0.00      |0.00      |0.00      |0.00      |172.50    |36.50     |36.50     |0         |43        |0         |0.00        |0.5144    |26.01     |0                              
2021-06-23|MA201C2700|120.50    |0.00      |0.00      |0.00      |0.00      |153.50    |33.00     |33.00     |0         |66        |0         |0.00        |0.4727    |26.25     |0                              
2021-06-23|MA201C2750|106.50    |0.00      |0.00      |0.00      |0.00      |135.50    |29.00     |29.00     |0         |53        |0         |0.00        |0.4327    |26.48     |0                              
2021-06-23|MA201C2800|95.00     |0.00      |0.00      |0.00      |0.00      |120.00    |25.00     |25.00     |0         |54        |0         |0.00        |0.3947    |26.71     |0                              
2021-06-23|MA201C2850|84.50     |0.00      |0.00      |0.00      |0.00      |105.50    |21.00     |21.00     |0         |92        |0         |0.00        |0.3588    |26.93     |0                              
2021-06-23|MA201C2900|75.50     |0.00      |0.00      |0.00      |0.00      |93.50     |18.00     |18.00     |0         |79        |0         |0.00        |0.3256    |27.14     |0                              
2021-06-23|MA201C2950|67.00     |0.00      |0.00      |0.00      |0.00      |81.50     |14.50     |14.50     |0         |120       |0         |0.00        |0.2938    |27.35     |0                              
2021-06-23|MA201C3000|59.50     |0.00      |0.00      |0.00      |0.00      |72.00     |12.50     |12.50     |0         |54        |0         |0.00        |0.2658    |27.56     |0                              
2021-06-23|MA201C3050|53.50     |59.00     |59.00     |59.00     |59.00     |63.00     |5.50      |9.50      |3         |97        |3         |0.18        |0.2382    |27.76     |0                              
2021-06-23|MA201C3100|48.00     |0.00      |0.00      |0.00      |0.00      |55.50     |7.50      |7.50      |0         |87        |0         |0.00        |0.2149    |27.95     |0                              
2021-06-23|MA201C3150|42.50     |48.00     |48.00     |48.00     |48.00     |48.50     |5.50      |6.00      |9         |109       |8         |0.43        |0.1925    |28.14     |0                              
2021-06-23|MA201P2225|41.50     |35.00     |35.00     |32.50     |32.50     |36.00     |-9.00     |-5.50     |4         |118       |3         |0.13        |-0.1414   |25.88     |0                              
2021-06-23|MA201P2250|46.00     |42.50     |42.50     |42.50     |42.50     |41.00     |-3.50     |-5.00     |3         |92        |3         |0.13        |-0.1569   |25.88     |0                              
2021-06-23|MA201P2275|52.00     |47.00     |47.00     |47.00     |47.00     |46.00     |-5.00     |-6.00     |3         |106       |3         |0.14        |-0.1724   |25.88     |0                              
2021-06-23|MA201P2300|58.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.1886   |25.88     |0                              
2021-06-23|MA201P2325|64.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.00     |-6.00     |0         |64        |0         |0.00        |-0.2065   |25.88     |0                              
2021-06-23|MA201P2350|71.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-6.50     |-6.50     |0         |85        |0         |0.00        |-0.2245   |25.88     |0                              
2021-06-23|MA201P2375|79.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-7.50     |-7.50     |0         |63        |0         |0.00        |-0.2425   |25.88     |0                              
2021-06-23|MA201P2400|87.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-7.00     |-7.00     |0         |69        |0         |0.00        |-0.2624   |25.88     |0                              
2021-06-23|MA201P2425|95.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-7.00     |-7.00     |0         |44        |0         |0.00        |-0.2823   |25.88     |0                              
2021-06-23|MA201P2450|105.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-9.00     |-9.00     |0         |46        |0         |0.00        |-0.3023   |25.88     |0                              
2021-06-23|MA201P2475|115.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-8.50     |-8.50     |0         |28        |0         |0.00        |-0.3231   |25.88     |0                              
2021-06-23|MA201P2500|125.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.3443   |25.88     |0                              
2021-06-23|MA201P2550|149.50    |155.50    |155.50    |151.00    |151.00    |137.50    |1.50      |-12.00    |11        |85        |10        |1.71        |-0.3870   |25.88     |0                              
2021-06-23|MA201P2600|177.00    |145.50    |145.50    |144.50    |144.50    |162.00    |-32.50    |-15.00    |6         |69        |-3        |0.87        |-0.4305   |25.88     |0                              
2021-06-23|MA201P2650|208.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-19.50    |-19.50    |0         |48        |0         |0.00        |-0.4736   |26.01     |0                              
2021-06-23|MA201P2700|242.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-23.50    |-23.50    |0         |50        |0         |0.00        |-0.5154   |26.25     |0                              
2021-06-23|MA201P2750|277.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-27.50    |-27.50    |0         |50        |0         |0.00        |-0.5557   |26.48     |0                              
2021-06-23|MA201P2800|315.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-31.50    |-31.50    |0         |45        |0         |0.00        |-0.5940   |26.71     |0                              
2021-06-23|MA201P2850|354.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-35.00    |-35.00    |0         |64        |0         |0.00        |-0.6303   |26.93     |0                              
2021-06-23|MA201P2900|394.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-38.50    |-38.50    |0         |49        |0         |0.00        |-0.6641   |27.14     |0                              
2021-06-23|MA201P2950|436.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-42.00    |-42.00    |0         |39        |0         |0.00        |-0.6966   |27.35     |0                              
2021-06-23|MA201P3000|478.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.7253   |27.56     |0                              
2021-06-23|MA201P3050|521.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.7538   |27.76     |0                              
2021-06-23|MA201P3100|565.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7778   |27.95     |0                              
2021-06-23|MA201P3150|610.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-50.50    |-50.50    |0         |8         |0         |0.00        |-0.8012   |28.14     |0                              
2021-06-23|MA202C2250|383.50    |0.00      |0.00      |0.00      |0.00      |433.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.7950    |28.08     |0                              
2021-06-23|MA202C2275|367.00    |0.00      |0.00      |0.00      |0.00      |415.50    |48.50     |48.50     |0         |3         |0         |0.00        |0.7788    |28.15     |0                              
2021-06-23|MA202C2300|351.00    |0.00      |0.00      |0.00      |0.00      |398.00    |47.00     |47.00     |0         |3         |0         |0.00        |0.7628    |28.22     |0                              
2021-06-23|MA202C2325|335.00    |0.00      |0.00      |0.00      |0.00      |381.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.7463    |28.28     |0                              
2021-06-23|MA202C2350|319.50    |0.00      |0.00      |0.00      |0.00      |365.00    |45.50     |45.50     |0         |6         |0         |0.00        |0.7287    |28.34     |0                              
2021-06-23|MA202C2375|305.50    |0.00      |0.00      |0.00      |0.00      |349.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.7113    |28.41     |0                              
2021-06-23|MA202C2400|291.50    |0.00      |0.00      |0.00      |0.00      |333.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.6941    |28.47     |0                              
2021-06-23|MA202C2425|277.50    |0.00      |0.00      |0.00      |0.00      |318.50    |41.00     |41.00     |0         |3         |0         |0.00        |0.6765    |28.53     |0                              
2021-06-23|MA202C2450|264.00    |0.00      |0.00      |0.00      |0.00      |305.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.6583    |28.59     |0                              
2021-06-23|MA202C2475|251.50    |0.00      |0.00      |0.00      |0.00      |291.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.6404    |28.65     |0                              
2021-06-23|MA202C2500|240.00    |0.00      |0.00      |0.00      |0.00      |277.00    |37.00     |37.00     |0         |9         |0         |0.00        |0.6225    |28.71     |0                              
2021-06-23|MA202C2550|216.00    |0.00      |0.00      |0.00      |0.00      |252.50    |36.50     |36.50     |0         |8         |0         |0.00        |0.5865    |28.83     |0                              
2021-06-23|MA202C2600|195.50    |0.00      |0.00      |0.00      |0.00      |228.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.5508    |28.94     |0                              
2021-06-23|MA202C2650|176.00    |0.00      |0.00      |0.00      |0.00      |207.00    |31.00     |31.00     |0         |21        |0         |0.00        |0.5157    |29.05     |0                              
2021-06-23|MA202C2700|158.50    |0.00      |0.00      |0.00      |0.00      |187.00    |28.50     |28.50     |0         |27        |0         |0.00        |0.4813    |29.16     |0                              
2021-06-23|MA202C2750|142.00    |0.00      |0.00      |0.00      |0.00      |168.50    |26.50     |26.50     |0         |15        |0         |0.00        |0.4477    |29.27     |0                              
2021-06-23|MA202C2800|127.00    |0.00      |0.00      |0.00      |0.00      |152.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.4159    |29.37     |0                              
2021-06-23|MA202C2850|114.00    |0.00      |0.00      |0.00      |0.00      |136.50    |22.50     |22.50     |0         |15        |0         |0.00        |0.3844    |29.47     |0                              
2021-06-23|MA202C2900|101.50    |0.00      |0.00      |0.00      |0.00      |123.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.3555    |29.57     |0                              
2021-06-23|MA202C2950|91.00     |0.00      |0.00      |0.00      |0.00      |110.50    |19.50     |19.50     |0         |16        |0         |0.00        |0.3275    |29.67     |0                              
2021-06-23|MA202C3000|81.00     |0.00      |0.00      |0.00      |0.00      |98.00     |17.00     |17.00     |0         |19        |0         |0.00        |0.3004    |29.77     |0                              
2021-06-23|MA202C3050|71.50     |0.00      |0.00      |0.00      |0.00      |88.50     |17.00     |17.00     |0         |28        |0         |0.00        |0.2764    |29.86     |0                              
2021-06-23|MA202C3100|64.50     |57.00     |59.00     |57.00     |59.00     |79.00     |-5.50     |14.50     |4         |34        |-2        |0.23        |0.2526    |29.95     |0                              
2021-06-23|MA202P2250|78.50     |51.00     |51.00     |51.00     |51.00     |65.00     |-27.50    |-13.50    |1         |25        |1         |0.05        |-0.1946   |28.08     |0                              
2021-06-23|MA202P2275|86.50     |53.00     |53.00     |53.00     |53.00     |72.00     |-33.50    |-14.50    |3         |54        |3         |0.16        |-0.2103   |28.15     |0                              
2021-06-23|MA202P2300|95.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.2259   |28.22     |0                              
2021-06-23|MA202P2325|104.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.2420   |28.28     |0                              
2021-06-23|MA202P2350|113.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.2590   |28.34     |0                              
2021-06-23|MA202P2375|124.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.2760   |28.41     |0                              
2021-06-23|MA202P2400|134.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.2930   |28.47     |0                              
2021-06-23|MA202P2425|145.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.3104   |28.53     |0                              
2021-06-23|MA202P2450|156.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.3282   |28.59     |0                              
2021-06-23|MA202P2475|169.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.3460   |28.65     |0                              
2021-06-23|MA202P2500|181.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.3637   |28.71     |0                              
2021-06-23|MA202P2550|207.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.3994   |28.83     |0                              
2021-06-23|MA202P2600|236.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.4351   |28.94     |0                              
2021-06-23|MA202P2650|265.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.4701   |29.05     |0                              
2021-06-23|MA202P2700|297.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.5046   |29.16     |0                              
2021-06-23|MA202P2750|330.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5385   |29.27     |0                              
2021-06-23|MA202P2800|364.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5705   |29.37     |0                              
2021-06-23|MA202P2850|401.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.6025   |29.47     |0                              
2021-06-23|MA202P2900|438.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6319   |29.57     |0                              
2021-06-23|MA202P2950|476.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6605   |29.67     |0                              
2021-06-23|MA202P3000|516.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6883   |29.77     |0                              
2021-06-23|MA202P3050|556.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7130   |29.86     |0                              
2021-06-23|MA202P3100|598.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7377   |29.95     |0                              
2021-06-23|MA203C2325|327.50    |0.00      |0.00      |0.00      |0.00      |379.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.7389    |26.86     |0                              
2021-06-23|MA203C2350|312.50    |0.00      |0.00      |0.00      |0.00      |362.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.7219    |26.86     |0                              
2021-06-23|MA203C2375|298.00    |0.00      |0.00      |0.00      |0.00      |346.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.7051    |26.86     |0                              
2021-06-23|MA203C2400|284.00    |0.00      |0.00      |0.00      |0.00      |330.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.6883    |26.86     |0                              
2021-06-23|MA203C2425|270.00    |0.00      |0.00      |0.00      |0.00      |316.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.6703    |26.94     |0                              
2021-06-23|MA203C2450|257.50    |0.00      |0.00      |0.00      |0.00      |302.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.6523    |27.02     |0                              
2021-06-23|MA203C2475|245.50    |0.00      |0.00      |0.00      |0.00      |289.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.6345    |27.09     |0                              
2021-06-23|MA203C2500|234.00    |0.00      |0.00      |0.00      |0.00      |275.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.6168    |27.17     |0                              
2021-06-23|MA203C2550|211.00    |0.00      |0.00      |0.00      |0.00      |251.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.5811    |27.32     |0                              
2021-06-23|MA203C2600|191.50    |0.00      |0.00      |0.00      |0.00      |228.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.5460    |27.46     |0                              
2021-06-23|MA203C2650|172.50    |0.00      |0.00      |0.00      |0.00      |207.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.5116    |27.60     |0                              
2021-06-23|MA203C2700|156.00    |0.00      |0.00      |0.00      |0.00      |188.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.4780    |27.74     |0                              
2021-06-23|MA203C2750|140.50    |0.00      |0.00      |0.00      |0.00      |170.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.4453    |27.87     |0                              
2021-06-23|MA203C2800|126.00    |0.00      |0.00      |0.00      |0.00      |154.00    |28.00     |28.00     |0         |16        |0         |0.00        |0.4143    |28.00     |0                              
2021-06-23|MA203C2850|113.50    |0.00      |0.00      |0.00      |0.00      |138.50    |25.00     |25.00     |0         |9         |0         |0.00        |0.3838    |28.13     |0                              
2021-06-23|MA203C2900|101.50    |0.00      |0.00      |0.00      |0.00      |125.50    |24.00     |24.00     |0         |9         |0         |0.00        |0.3558    |28.26     |0                              
2021-06-23|MA203C2950|91.50     |0.00      |0.00      |0.00      |0.00      |113.00    |21.50     |21.50     |0         |24        |0         |0.00        |0.3287    |28.38     |0                              
2021-06-23|MA203C3000|82.00     |0.00      |0.00      |0.00      |0.00      |101.00    |19.00     |19.00     |0         |24        |0         |0.00        |0.3024    |28.50     |0                              
2021-06-23|MA203C3050|72.50     |0.00      |0.00      |0.00      |0.00      |91.50     |19.00     |19.00     |0         |30        |0         |0.00        |0.2793    |28.62     |0                              
2021-06-23|MA203C3100|65.50     |62.50     |62.50     |62.50     |62.50     |82.50     |-3.00     |17.00     |1         |39        |0         |0.06        |0.2564    |28.73     |0                              
2021-06-23|MA203P2325|111.00    |83.00     |83.00     |83.00     |83.00     |91.50     |-28.00    |-19.50    |1         |4         |1         |0.08        |-0.2476   |26.86     |0                              
2021-06-23|MA203P2350|120.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.2641   |26.86     |0                              
2021-06-23|MA203P2375|130.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2806   |26.86     |0                              
2021-06-23|MA203P2400|141.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.2971   |26.86     |0                              
2021-06-23|MA203P2425|152.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.3147   |26.94     |0                              
2021-06-23|MA203P2450|164.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.3324   |27.02     |0                              
2021-06-23|MA203P2475|177.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.3500   |27.09     |0                              
2021-06-23|MA203P2500|190.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.3675   |27.17     |0                              
2021-06-23|MA203P2550|216.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4028   |27.32     |0                              
2021-06-23|MA203P2600|246.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-34.50    |-34.50    |0         |5         |0         |0.00        |-0.4380   |27.46     |0                              
2021-06-23|MA203P2650|275.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.4723   |27.60     |0                              
2021-06-23|MA203P2700|308.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5061   |27.74     |0                              
2021-06-23|MA203P2750|342.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5391   |27.87     |0                              
2021-06-23|MA203P2800|377.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5703   |28.00     |0                              
2021-06-23|MA203P2850|414.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6015   |28.13     |0                              
2021-06-23|MA203P2900|451.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6300   |28.26     |0                              
2021-06-23|MA203P2950|490.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6577   |28.38     |0                              
2021-06-23|MA203P3000|530.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.6849   |28.50     |0                              
2021-06-23|MA203P3050|570.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.7088   |28.62     |0                              
2021-06-23|MA203P3100|613.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.7326   |28.73     |0                              
2021-06-23|MA204C2325|330.50    |0.00      |0.00      |0.00      |0.00      |380.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.7447    |24.96     |0                              
2021-06-23|MA204C2350|314.50    |0.00      |0.00      |0.00      |0.00      |364.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.7274    |24.96     |0                              
2021-06-23|MA204C2375|300.50    |0.00      |0.00      |0.00      |0.00      |348.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7103    |24.96     |0                              
2021-06-23|MA204C2400|287.00    |0.00      |0.00      |0.00      |0.00      |333.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.6928    |25.05     |0                              
2021-06-23|MA204C2425|273.50    |0.00      |0.00      |0.00      |0.00      |318.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.6750    |25.15     |0                              
2021-06-23|MA204C2450|260.00    |0.00      |0.00      |0.00      |0.00      |305.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.6567    |25.24     |0                              
2021-06-23|MA204C2475|248.50    |0.00      |0.00      |0.00      |0.00      |291.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.6387    |25.34     |0                              
2021-06-23|MA204C2500|237.00    |259.00    |259.00    |259.00    |259.00    |278.00    |22.00     |41.00     |3         |3         |3         |0.78        |0.6208    |25.43     |0                              
2021-06-23|MA204C2550|214.00    |0.00      |0.00      |0.00      |0.00      |253.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.5850    |25.61     |0                              
2021-06-23|MA204C2600|194.50    |0.00      |0.00      |0.00      |0.00      |230.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.5497    |25.78     |0                              
2021-06-23|MA204C2650|175.50    |0.00      |0.00      |0.00      |0.00      |210.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.5153    |25.95     |0                              
2021-06-23|MA204C2700|159.00    |168.00    |168.00    |168.00    |168.00    |190.50    |9.00      |31.50     |3         |13        |3         |0.50        |0.4817    |26.12     |0                              
2021-06-23|MA204C2750|143.50    |152.00    |152.00    |152.00    |152.00    |172.50    |8.50      |29.00     |3         |13        |3         |0.46        |0.4490    |26.28     |0                              
2021-06-23|MA204C2800|129.00    |0.00      |0.00      |0.00      |0.00      |157.00    |28.00     |28.00     |0         |18        |0         |0.00        |0.4184    |26.44     |0                              
2021-06-23|MA204C2850|117.00    |0.00      |0.00      |0.00      |0.00      |141.50    |24.50     |24.50     |0         |19        |0         |0.00        |0.3882    |26.60     |0                              
2021-06-23|MA204C2900|105.00    |110.50    |110.50    |110.50    |110.50    |128.50    |5.50      |23.50     |2         |16        |0         |0.24        |0.3601    |26.75     |0                              
2021-06-23|MA204P2325|105.50    |89.50     |89.50     |89.50     |89.50     |86.50     |-16.00    |-19.00    |1         |10        |1         |0.09        |-0.2407   |24.96     |0                              
2021-06-23|MA204P2350|114.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.2573   |24.96     |0                              
2021-06-23|MA204P2375|124.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.2739   |24.96     |0                              
2021-06-23|MA204P2400|135.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-23.00    |-23.00    |0         |13        |0         |0.00        |-0.2910   |25.05     |0                              
2021-06-23|MA204P2425|146.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-23.50    |-23.50    |0         |21        |0         |0.00        |-0.3085   |25.15     |0                              
2021-06-23|MA204P2450|158.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-24.00    |-24.00    |0         |17        |0         |0.00        |-0.3264   |25.24     |0                              
2021-06-23|MA204P2475|171.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.3441   |25.34     |0                              
2021-06-23|MA204P2500|184.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.3618   |25.43     |0                              
2021-06-23|MA204P2550|210.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-29.00    |-29.00    |0         |5         |0         |0.00        |-0.3972   |25.61     |0                              
2021-06-23|MA204P2600|240.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4324   |25.78     |0                              
2021-06-23|MA204P2650|270.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.4668   |25.95     |0                              
2021-06-23|MA204P2700|302.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5005   |26.12     |0                              
2021-06-23|MA204P2750|336.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5336   |26.28     |0                              
2021-06-23|MA204P2800|370.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5646   |26.44     |0                              
2021-06-23|MA204P2850|407.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5954   |26.60     |0                              
2021-06-23|MA204P2900|445.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6240   |26.75     |0                              
2021-06-23|RM108C2325|498.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.9980    |39.71     |0                              
2021-06-23|RM108C2350|473.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9971    |38.73     |0                              
2021-06-23|RM108C2375|448.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9957    |37.73     |0                              
2021-06-23|RM108C2400|423.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9942    |36.73     |0                              
2021-06-23|RM108C2425|398.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9920    |35.73     |0                              
2021-06-23|RM108C2450|373.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.9894    |34.72     |0                              
2021-06-23|RM108C2475|348.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.9859    |33.70     |0                              
2021-06-23|RM108C2500|323.00    |0.00      |0.00      |0.00      |0.00      |323.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.9816    |32.68     |0                              
2021-06-23|RM108C2550|273.50    |0.00      |0.00      |0.00      |0.00      |274.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.9686    |30.65     |0                              
2021-06-23|RM108C2600|225.00    |0.00      |0.00      |0.00      |0.00      |225.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.9460    |28.65     |0                              
2021-06-23|RM108C2650|178.00    |173.00    |191.00    |169.00    |170.00    |178.00    |-8.00     |0.00      |54        |136       |46        |9.45        |0.9063    |26.76     |0                              
2021-06-23|RM108C2700|133.50    |145.50    |145.50    |145.50    |145.50    |133.00    |12.00     |-0.50     |10        |123       |0         |1.46        |0.8397    |25.11     |0                              
2021-06-23|RM108C2750|94.00     |88.00     |104.00    |87.50     |102.50    |92.50     |8.50      |-1.50     |25        |63        |-13       |2.32        |0.7321    |23.88     |0                              
2021-06-23|RM108C2800|62.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.00     |-3.00     |0         |74        |0         |0.00        |0.5814    |23.29     |0                              
2021-06-23|RM108C2850|38.50     |36.50     |42.50     |32.00     |34.50     |35.50     |-4.00     |-3.00     |142       |96        |-34       |5.14        |0.4160    |23.46     |0                              
2021-06-23|RM108C2900|23.00     |22.00     |24.00     |17.50     |21.00     |20.50     |-2.00     |-2.50     |113       |102       |-7        |2.35        |0.2746    |24.32     |0                              
2021-06-23|RM108C2950|13.50     |10.50     |17.00     |10.00     |13.00     |12.00     |-0.50     |-1.50     |201       |151       |43        |2.42        |0.1756    |25.66     |0                              
2021-06-23|RM108C3000|7.50      |5.50      |9.50      |5.50      |7.50      |7.50      |0.00      |0.00      |51        |186       |2         |0.34        |0.1120    |27.27     |0                              
2021-06-23|RM108C3050|4.50      |3.00      |4.50      |3.00      |4.50      |5.00      |0.00      |0.50      |61        |119       |-10       |0.28        |0.0729    |28.99     |0                              
2021-06-23|RM108C3100|2.50      |2.00      |2.50      |2.00      |2.50      |3.00      |0.00      |0.50      |112       |310       |62        |0.26        |0.0483    |30.73     |0                              
2021-06-23|RM108C3150|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |100       |238       |83        |0.15        |0.0325    |32.44     |0                              
2021-06-23|RM108C3200|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |30        |293       |10        |0.03        |0.0221    |34.11     |0                              
2021-06-23|RM108C3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |196       |0         |0.00        |0.0153    |35.71     |0                              
2021-06-23|RM108C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0110    |37.25     |0                              
2021-06-23|RM108C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0077    |38.73     |0                              
2021-06-23|RM108C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |538       |-10       |0.01        |0.0056    |40.16     |0                              
2021-06-23|RM108C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0041    |41.52     |0                              
2021-06-23|RM108C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |265       |0         |0.00        |0.0029    |42.83     |0                              
2021-06-23|RM108P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |54        |0         |0.00        |-0.0031   |39.71     |0                              
2021-06-23|RM108P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |21        |0         |0.00        |-0.0038   |38.73     |0                              
2021-06-23|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0051   |37.73     |0                              
2021-06-23|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0065   |36.73     |0                              
2021-06-23|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0086   |35.73     |0                              
2021-06-23|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0110   |34.72     |0                              
2021-06-23|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |65        |0         |0.00        |-0.0144   |33.70     |0                              
2021-06-23|RM108P2500|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |183       |-10       |0.01        |-0.0186   |32.68     |0                              
2021-06-23|RM108P2550|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |20        |281       |0         |0.02        |-0.0313   |30.65     |0                              
2021-06-23|RM108P2600|2.00      |1.50      |3.50      |1.50      |3.50      |3.50      |1.50      |1.50      |190       |836       |-5        |0.40        |-0.0537   |28.65     |0                              
2021-06-23|RM108P2650|5.00      |3.50      |5.00      |2.00      |4.50      |6.00      |-0.50     |1.00      |236       |452       |33        |0.87        |-0.0932   |26.76     |0                              
2021-06-23|RM108P2700|10.50     |10.00     |12.00     |7.00      |11.50     |11.00     |1.00      |0.50      |213       |444       |40        |2.25        |-0.1595   |25.11     |0                              
2021-06-23|RM108P2750|21.00     |19.00     |24.50     |15.50     |24.00     |20.50     |3.00      |-0.50     |154       |233       |49        |3.21        |-0.2670   |23.88     |0                              
2021-06-23|RM108P2800|39.00     |33.00     |43.50     |33.00     |42.00     |37.00     |3.00      |-2.00     |93        |242       |-44       |3.57        |-0.4176   |23.29     |0                              
2021-06-23|RM108P2850|65.50     |59.50     |71.50     |59.50     |71.50     |63.50     |6.00      |-2.00     |21        |129       |0         |1.33        |-0.5830   |23.46     |0                              
2021-06-23|RM108P2900|99.50     |94.50     |106.00    |94.50     |105.00    |98.50     |5.50      |-1.00     |170       |203       |-68       |16.67       |-0.7245   |24.32     |0                              
2021-06-23|RM108P2950|140.50    |136.50    |136.50    |136.50    |136.50    |140.00    |-4.00     |-0.50     |30        |175       |-30       |4.10        |-0.8236   |25.66     |0                              
2021-06-23|RM108P3000|184.50    |190.00    |190.00    |190.00    |190.00    |185.50    |5.50      |1.00      |10        |85        |-10       |1.90        |-0.8875   |27.27     |0                              
2021-06-23|RM108P3050|231.50    |237.00    |237.00    |237.00    |237.00    |232.50    |5.50      |1.00      |10        |137       |-10       |2.37        |-0.9267   |28.99     |0                              
2021-06-23|RM108P3100|279.50    |285.00    |285.00    |285.00    |285.00    |281.00    |5.50      |1.50      |10        |65        |-10       |2.85        |-0.9516   |30.73     |0                              
2021-06-23|RM108P3150|328.50    |334.00    |334.00    |334.00    |334.00    |330.00    |5.50      |1.50      |16        |43        |-6        |5.32        |-0.9676   |32.44     |0                              
2021-06-23|RM108P3200|377.50    |0.00      |0.00      |0.00      |0.00      |379.00    |1.50      |1.50      |0         |58        |0         |0.00        |-0.9782   |34.11     |0                              
2021-06-23|RM108P3250|427.50    |0.00      |0.00      |0.00      |0.00      |428.50    |1.00      |1.00      |0         |41        |0         |0.00        |-0.9852   |35.71     |0                              
2021-06-23|RM108P3300|477.00    |0.00      |0.00      |0.00      |0.00      |478.50    |1.50      |1.50      |0         |34        |0         |0.00        |-0.9897   |37.25     |0                              
2021-06-23|RM108P3350|527.00    |0.00      |0.00      |0.00      |0.00      |528.50    |1.50      |1.50      |0         |32        |0         |0.00        |-0.9932   |38.73     |0                              
2021-06-23|RM108P3400|577.00    |0.00      |0.00      |0.00      |0.00      |578.00    |1.00      |1.00      |0         |29        |0         |0.00        |-0.9956   |40.16     |0                              
2021-06-23|RM108P3450|627.00    |0.00      |0.00      |0.00      |0.00      |628.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9973   |41.52     |0                              
2021-06-23|RM108P3500|677.00    |0.00      |0.00      |0.00      |0.00      |678.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9986   |42.83     |0                              
2021-06-23|RM109C2325|495.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9788    |29.03     |0                              
2021-06-23|RM109C2350|471.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9747    |28.31     |0                              
2021-06-23|RM109C2375|446.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-2.00     |-2.00     |0         |11        |0         |0.00        |0.9706    |27.60     |0                              
2021-06-23|RM109C2400|422.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-2.00     |-2.00     |0         |38        |0         |0.00        |0.9650    |26.91     |0                              
2021-06-23|RM109C2425|397.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-2.00     |-2.00     |0         |49        |0         |0.00        |0.9585    |26.23     |0                              
2021-06-23|RM109C2450|373.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-2.50     |-2.50     |0         |119       |0         |0.00        |0.9515    |25.58     |0                              
2021-06-23|RM109C2475|349.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-2.00     |-2.00     |0         |72        |0         |0.00        |0.9417    |24.97     |0                              
2021-06-23|RM109C2500|325.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-2.00     |-2.00     |0         |71        |0         |0.00        |0.9308    |24.41     |0                              
2021-06-23|RM109C2550|279.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-2.00     |-2.00     |0         |103       |0         |0.00        |0.9006    |23.50     |0                              
2021-06-23|RM109C2600|234.50    |230.00    |248.50    |228.50    |228.50    |233.00    |-6.00     |-1.50     |94        |64        |11        |22.26       |0.8564    |22.95     |0                              
2021-06-23|RM109C2650|193.00    |190.50    |203.50    |183.50    |190.00    |192.00    |-3.00     |-1.00     |144       |339       |1         |28.12       |0.7951    |22.83     |0                              
2021-06-23|RM109C2700|156.50    |150.00    |164.50    |148.00    |164.50    |156.50    |8.00      |0.00      |37        |193       |10        |5.81        |0.7175    |23.08     |0                              
2021-06-23|RM109C2750|125.50    |124.00    |135.00    |117.00    |120.50    |126.00    |-5.00     |0.50      |131       |397       |-1        |16.68       |0.6314    |23.60     |0                              
2021-06-23|RM109C2800|99.50     |94.50     |112.50    |92.50     |97.50     |101.00    |-2.00     |1.50      |176       |517       |0         |17.74       |0.5438    |24.28     |0                              
2021-06-23|RM109C2850|79.00     |80.00     |90.00     |73.50     |78.50     |80.50     |-0.50     |1.50      |328       |372       |-4        |26.67       |0.4607    |25.05     |0                              
2021-06-23|RM109C2900|62.50     |61.50     |73.50     |59.00     |64.50     |64.00     |2.00      |1.50      |345       |1,398     |112       |22.63       |0.3856    |25.86     |0                              
2021-06-23|RM109C2950|49.50     |51.50     |59.00     |49.00     |51.00     |51.00     |1.50      |1.50      |282       |806       |5         |14.87       |0.3201    |26.68     |0                              
2021-06-23|RM109C3000|39.00     |37.00     |47.50     |36.50     |40.00     |40.50     |1.00      |1.50      |522       |1,196     |42        |21.08       |0.2640    |27.50     |0                              
2021-06-23|RM109C3050|30.50     |28.00     |36.00     |28.00     |32.00     |32.00     |1.50      |1.50      |99        |723       |-25       |3.20        |0.2164    |28.30     |0                              
2021-06-23|RM109C3100|24.00     |23.50     |31.50     |22.50     |26.00     |25.50     |2.00      |1.50      |734       |1,330     |384       |19.61       |0.1773    |29.09     |0                              
2021-06-23|RM109C3150|19.50     |19.50     |25.50     |19.00     |21.50     |20.50     |2.00      |1.00      |512       |1,765     |30        |10.70       |0.1457    |29.86     |0                              
2021-06-23|RM109C3200|15.50     |14.50     |20.50     |14.50     |19.00     |16.50     |3.50      |1.00      |200       |1,077     |50        |3.52        |0.1186    |30.61     |0                              
2021-06-23|RM109C3250|12.00     |12.50     |17.00     |11.00     |13.50     |13.00     |1.50      |1.00      |473       |635       |-45       |6.63        |0.0974    |31.33     |0                              
2021-06-23|RM109C3300|10.00     |10.00     |13.50     |9.50      |12.50     |10.50     |2.50      |0.50      |56        |708       |6         |0.66        |0.0797    |32.03     |0                              
2021-06-23|RM109C3350|7.50      |7.50      |11.00     |7.50      |10.50     |8.50      |3.00      |1.00      |90        |1,418     |-19       |0.84        |0.0652    |32.71     |0                              
2021-06-23|RM109C3400|6.50      |6.00      |8.50      |6.00      |7.50      |7.00      |1.00      |0.50      |925       |4,232     |96        |6.66        |0.0536    |33.38     |0                              
2021-06-23|RM109C3450|5.00      |4.00      |6.00      |4.00      |4.00      |5.50      |-1.00     |0.50      |303       |2,341     |62        |1.44        |0.0440    |34.02     |0                              
2021-06-23|RM109P2325|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |1         |373       |0         |0.00        |-0.0224   |29.03     |0                              
2021-06-23|RM109P2350|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |2         |221       |0         |0.01        |-0.0261   |28.31     |0                              
2021-06-23|RM109P2375|3.50      |3.00      |3.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |14        |143       |-1        |0.05        |-0.0300   |27.60     |0                              
2021-06-23|RM109P2400|4.00      |3.50      |4.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |11        |541       |-1        |0.04        |-0.0353   |26.91     |0                              
2021-06-23|RM109P2425|4.50      |3.50      |3.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |2         |217       |-1        |0.01        |-0.0415   |26.23     |0                              
2021-06-23|RM109P2450|5.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |2         |367       |-1        |0.01        |-0.0482   |25.58     |0                              
2021-06-23|RM109P2475|6.50      |5.50      |5.50      |5.00      |5.50      |6.00      |-1.00     |-0.50     |106       |158       |-50       |0.58        |-0.0577   |24.97     |0                              
2021-06-23|RM109P2500|7.50      |7.00      |8.00      |7.00      |8.00      |7.50      |0.50      |0.00      |54        |737       |8         |0.42        |-0.0682   |24.41     |0                              
2021-06-23|RM109P2550|10.50     |11.50     |12.00     |9.50      |12.00     |11.00     |1.50      |0.50      |331       |1,010     |-6        |3.46        |-0.0979   |23.50     |0                              
2021-06-23|RM109P2600|16.00     |15.00     |20.00     |15.00     |20.00     |16.50     |4.00      |0.50      |463       |1,382     |191       |8.44        |-0.1415   |22.95     |0                              
2021-06-23|RM109P2650|24.50     |23.00     |30.00     |23.00     |30.00     |25.50     |5.50      |1.00      |333       |871       |36        |9.19        |-0.2023   |22.83     |0                              
2021-06-23|RM109P2700|37.50     |38.00     |43.50     |36.00     |42.50     |40.00     |5.00      |2.50      |463       |1,139     |-9        |18.31       |-0.2795   |23.08     |0                              
2021-06-23|RM109P2750|56.50     |58.50     |64.00     |52.50     |62.50     |59.50     |6.00      |3.00      |172       |1,528     |22        |9.91        |-0.3654   |23.60     |0                              
2021-06-23|RM109P2800|81.00     |82.50     |91.00     |77.00     |88.00     |84.00     |7.00      |3.00      |185       |1,348     |-11       |15.46       |-0.4528   |24.28     |0                              
2021-06-23|RM109P2850|110.00    |104.00    |120.00    |104.00    |118.50    |113.00    |8.50      |3.00      |947       |682       |-257      |109.47      |-0.5360   |25.05     |0                              
2021-06-23|RM109P2900|143.00    |144.00    |153.00    |136.00    |153.00    |146.50    |10.00     |3.50      |204       |1,355     |11        |29.37       |-0.6112   |25.86     |0                              
2021-06-23|RM109P2950|180.00    |178.00    |192.50    |174.50    |188.50    |183.50    |8.50      |3.50      |67        |1,072     |0         |12.25       |-0.6769   |26.68     |0                              
2021-06-23|RM109P3000|219.50    |218.00    |233.00    |215.00    |229.50    |223.00    |10.00     |3.50      |202       |465       |-11       |45.03       |-0.7332   |27.50     |0                              
2021-06-23|RM109P3050|261.00    |266.50    |270.50    |261.50    |261.50    |264.50    |0.50      |3.50      |16        |173       |-4        |4.26        |-0.7811   |28.30     |0                              
2021-06-23|RM109P3100|304.50    |310.50    |310.50    |310.50    |310.50    |307.50    |6.00      |3.00      |10        |139       |0         |3.11        |-0.8205   |29.09     |0                              
2021-06-23|RM109P3150|349.50    |355.00    |355.00    |349.50    |351.50    |352.50    |2.00      |3.00      |12        |259       |0         |4.25        |-0.8525   |29.86     |0                              
2021-06-23|RM109P3200|395.00    |396.00    |396.00    |389.00    |389.00    |398.50    |-6.00     |3.50      |20        |142       |0         |7.85        |-0.8800   |30.61     |0                              
2021-06-23|RM109P3250|442.00    |448.50    |448.50    |448.50    |448.50    |445.00    |6.50      |3.00      |12        |72        |-2        |5.38        |-0.9016   |31.33     |0                              
2021-06-23|RM109P3300|489.50    |0.00      |0.00      |0.00      |0.00      |492.50    |3.00      |3.00      |0         |90        |0         |0.00        |-0.9197   |32.03     |0                              
2021-06-23|RM109P3350|537.50    |0.00      |0.00      |0.00      |0.00      |540.50    |3.00      |3.00      |0         |51        |0         |0.00        |-0.9347   |32.71     |0                              
2021-06-23|RM109P3400|586.00    |0.00      |0.00      |0.00      |0.00      |588.50    |2.50      |2.50      |0         |5         |0         |0.00        |-0.9467   |33.38     |0                              
2021-06-23|RM109P3450|634.50    |0.00      |0.00      |0.00      |0.00      |637.50    |3.00      |3.00      |0         |8         |0         |0.00        |-0.9568   |34.02     |0                              
2021-06-23|RM111C2375|307.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8591    |19.89     |0                              
2021-06-23|RM111C2400|286.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.8345    |20.03     |0                              
2021-06-23|RM111C2425|267.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.8089    |20.17     |0                              
2021-06-23|RM111C2450|247.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7809    |20.32     |0                              
2021-06-23|RM111C2475|230.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7522    |20.47     |0                              
2021-06-23|RM111C2500|212.50    |222.50    |222.50    |222.50    |222.50    |212.50    |10.00     |0.00      |13        |13        |-3        |2.86        |0.7219    |20.63     |0                              
2021-06-23|RM111C2550|180.50    |0.00      |0.00      |0.00      |0.00      |181.50    |1.00      |1.00      |0         |23        |0         |0.00        |0.6593    |20.96     |0                              
2021-06-23|RM111C2600|153.00    |0.00      |0.00      |0.00      |0.00      |154.00    |1.00      |1.00      |0         |33        |0         |0.00        |0.5954    |21.32     |0                              
2021-06-23|RM111C2650|129.00    |0.00      |0.00      |0.00      |0.00      |130.50    |1.50      |1.50      |0         |33        |0         |0.00        |0.5319    |21.70     |0                              
2021-06-23|RM111C2700|108.50    |104.50    |108.00    |104.50    |108.00    |110.50    |-0.50     |2.00      |24        |55        |8         |2.53        |0.4714    |22.11     |0                              
2021-06-23|RM111C2750|91.00     |91.50     |101.50    |91.50     |99.00     |93.00     |8.00      |2.00      |8         |47        |3         |0.77        |0.4149    |22.54     |0                              
2021-06-23|RM111C2800|75.50     |77.00     |89.00     |77.00     |86.50     |78.00     |11.00     |2.50      |24        |117       |12        |2.03        |0.3626    |23.01     |0                              
2021-06-23|RM111C2850|64.00     |70.50     |71.00     |69.50     |69.50     |66.50     |5.50      |2.50      |32        |77        |1         |2.26        |0.3171    |23.51     |0                              
2021-06-23|RM111C2900|53.50     |60.50     |63.00     |59.50     |63.00     |56.50     |9.50      |3.00      |51        |90        |10        |3.12        |0.2764    |24.05     |0                              
2021-06-23|RM111C2950|44.50     |45.50     |52.00     |45.50     |51.00     |48.50     |6.50      |4.00      |53        |46        |0         |2.59        |0.2409    |24.62     |0                              
2021-06-23|RM111C3000|38.00     |37.50     |46.00     |37.50     |46.00     |41.50     |8.00      |3.50      |83        |112       |-11       |3.48        |0.2111    |25.22     |0                              
2021-06-23|RM111C3050|31.50     |37.00     |41.50     |37.00     |41.50     |36.00     |10.00     |4.50      |90        |58        |-60       |3.48        |0.1851    |25.87     |0                              
2021-06-23|RM111C3100|27.00     |29.00     |34.00     |29.00     |33.50     |31.50     |6.50      |4.50      |81        |92        |19        |2.64        |0.1635    |26.56     |0                              
2021-06-23|RM111C3150|23.00     |24.50     |30.00     |24.50     |29.50     |28.50     |6.50      |5.50      |89        |85        |-4        |2.45        |0.1457    |27.29     |0                              
2021-06-23|RM111C3200|19.50     |21.50     |26.00     |21.50     |26.00     |25.00     |6.50      |5.50      |49        |77        |1         |1.14        |0.1294    |28.07     |0                              
2021-06-23|RM111C3250|16.50     |24.00     |24.00     |24.00     |24.00     |23.00     |7.50      |6.50      |1         |171       |0         |0.02        |0.1178    |28.88     |0                              
2021-06-23|RM111C3300|14.50     |21.50     |21.50     |21.00     |21.00     |21.50     |6.50      |7.00      |2         |169       |2         |0.04        |0.1076    |29.74     |0                              
2021-06-23|RM111P2375|18.00     |17.50     |29.00     |17.50     |29.00     |21.50     |11.00     |3.50      |134       |223       |28        |3.00        |-0.1364   |19.89     |0                              
2021-06-23|RM111P2400|22.00     |23.50     |32.00     |23.50     |26.50     |26.50     |4.50      |4.50      |123       |128       |38        |3.24        |-0.1602   |20.03     |0                              
2021-06-23|RM111P2425|27.50     |28.50     |37.50     |28.50     |37.50     |31.50     |10.00     |4.00      |70        |123       |10        |2.26        |-0.1852   |20.17     |0                              
2021-06-23|RM111P2450|33.50     |34.50     |45.50     |34.50     |45.50     |38.50     |12.00     |5.00      |71        |87        |20        |2.68        |-0.2126   |20.32     |0                              
2021-06-23|RM111P2475|40.50     |41.00     |44.00     |41.00     |41.00     |45.50     |0.50      |5.00      |62        |31        |8         |2.61        |-0.2409   |20.47     |0                              
2021-06-23|RM111P2500|48.00     |49.00     |58.00     |49.00     |58.00     |53.50     |10.00     |5.50      |32        |96        |30        |1.59        |-0.2708   |20.63     |0                              
2021-06-23|RM111P2550|65.50     |66.50     |81.00     |66.50     |81.00     |72.50     |15.50     |7.00      |11        |96        |0         |0.75        |-0.3328   |20.96     |0                              
2021-06-23|RM111P2600|87.50     |100.50    |100.50    |100.50    |100.50    |94.50     |13.00     |7.00      |5         |147       |5         |0.50        |-0.3964   |21.32     |0                              
2021-06-23|RM111P2650|113.50    |126.50    |126.50    |126.50    |126.50    |120.50    |13.00     |7.00      |1         |129       |0         |0.13        |-0.4597   |21.70     |0                              
2021-06-23|RM111P2700|142.50    |142.50    |142.50    |142.50    |142.50    |150.00    |0.00      |7.50      |31        |108       |19        |4.43        |-0.5203   |22.11     |0                              
2021-06-23|RM111P2750|174.00    |178.00    |193.50    |178.00    |193.50    |182.50    |19.50     |8.50      |6         |94        |4         |1.12        |-0.5770   |22.54     |0                              
2021-06-23|RM111P2800|208.50    |222.00    |222.00    |222.00    |222.00    |217.00    |13.50     |8.50      |2         |64        |2         |0.44        |-0.6297   |23.01     |0                              
2021-06-23|RM111P2850|246.50    |0.00      |0.00      |0.00      |0.00      |255.00    |8.50      |8.50      |0         |25        |0         |0.00        |-0.6755   |23.51     |0                              
2021-06-23|RM111P2900|285.50    |297.50    |297.50    |296.50    |296.50    |294.50    |11.00     |9.00      |6         |22        |6         |1.78        |-0.7168   |24.05     |0                              
2021-06-23|RM111P2950|326.50    |0.00      |0.00      |0.00      |0.00      |336.00    |9.50      |9.50      |0         |16        |0         |0.00        |-0.7529   |24.62     |0                              
2021-06-23|RM111P3000|369.50    |0.00      |0.00      |0.00      |0.00      |379.00    |9.50      |9.50      |0         |13        |0         |0.00        |-0.7834   |25.22     |0                              
2021-06-23|RM111P3050|413.00    |0.00      |0.00      |0.00      |0.00      |423.50    |10.50     |10.50     |0         |19        |0         |0.00        |-0.8101   |25.87     |0                              
2021-06-23|RM111P3100|458.00    |470.00    |475.00    |470.00    |474.50    |468.50    |16.50     |10.50     |5         |15        |0         |2.36        |-0.8324   |26.56     |0                              
2021-06-23|RM111P3150|503.50    |0.00      |0.00      |0.00      |0.00      |515.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8509   |27.29     |0                              
2021-06-23|RM111P3200|550.00    |0.00      |0.00      |0.00      |0.00      |561.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8680   |28.07     |0                              
2021-06-23|RM111P3250|597.00    |0.00      |0.00      |0.00      |0.00      |609.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8802   |28.88     |0                              
2021-06-23|RM111P3300|644.50    |0.00      |0.00      |0.00      |0.00      |657.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8911   |29.74     |0                              
2021-06-23|RM201C2350|332.50    |491.50    |491.50    |335.00    |335.00    |334.00    |2.50      |1.50      |2         |1         |1         |0.83        |0.8285    |20.22     |0                              
2021-06-23|RM201C2375|313.00    |0.00      |0.00      |0.00      |0.00      |314.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8083    |20.22     |0                              
2021-06-23|RM201C2400|294.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7948    |19.39     |0                              
2021-06-23|RM201C2425|277.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.7707    |19.37     |0                              
2021-06-23|RM201C2450|259.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7454    |19.52     |0                              
2021-06-23|RM201C2475|243.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7177    |19.73     |0                              
2021-06-23|RM201C2500|228.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6901    |19.95     |0                              
2021-06-23|RM201C2550|199.50    |207.50    |207.50    |207.50    |207.50    |197.50    |8.00      |-2.00     |3         |37        |0         |0.62        |0.6341    |20.43     |0                              
2021-06-23|RM201C2600|173.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.00     |-1.00     |0         |31        |0         |0.00        |0.5793    |20.91     |0                              
2021-06-23|RM201C2650|150.00    |0.00      |0.00      |0.00      |0.00      |150.50    |0.50      |0.50      |0         |29        |0         |0.00        |0.5262    |21.37     |0                              
2021-06-23|RM201C2700|130.50    |0.00      |0.00      |0.00      |0.00      |132.00    |1.50      |1.50      |0         |43        |0         |0.00        |0.4761    |21.83     |0                              
2021-06-23|RM201C2750|112.50    |115.50    |115.50    |115.50    |115.50    |115.00    |3.00      |2.50      |10        |55        |10        |1.16        |0.4290    |22.27     |0                              
2021-06-23|RM201C2800|97.00     |101.00    |101.00    |100.00    |100.00    |100.50    |3.00      |3.50      |13        |56        |10        |1.30        |0.3855    |22.70     |0                              
2021-06-23|RM201C2850|84.00     |90.00     |90.00     |88.00     |88.00     |88.00     |4.00      |4.00      |20        |45        |10        |1.78        |0.3457    |23.11     |0                              
2021-06-23|RM201C2900|72.00     |69.00     |69.00     |69.00     |69.00     |76.50     |-3.00     |4.50      |1         |70        |-1        |0.07        |0.3090    |23.51     |0                              
2021-06-23|RM201C2950|63.00     |65.00     |65.00     |65.00     |65.00     |67.00     |2.00      |4.00      |3         |40        |-3        |0.20        |0.2763    |23.90     |0                              
2021-06-23|RM201C3000|54.00     |59.00     |59.00     |59.00     |59.00     |58.50     |5.00      |4.50      |3         |39        |0         |0.18        |0.2462    |24.28     |0                              
2021-06-23|RM201C3050|47.00     |48.50     |48.50     |48.50     |48.50     |51.00     |1.50      |4.00      |3         |54        |-3        |0.15        |0.2194    |24.64     |0                              
2021-06-23|RM201C3100|41.00     |43.50     |43.50     |43.50     |43.50     |45.00     |2.50      |4.00      |3         |34        |0         |0.13        |0.1957    |24.99     |0                              
2021-06-23|RM201C3150|35.50     |39.00     |39.00     |39.00     |39.00     |39.00     |3.50      |3.50      |3         |33        |-3        |0.12        |0.1732    |25.34     |0                              
2021-06-23|RM201C3200|31.00     |35.00     |35.00     |35.00     |35.00     |34.50     |4.00      |3.50      |4         |60        |2         |0.14        |0.1551    |25.67     |0                              
2021-06-23|RM201C3250|27.00     |29.50     |31.50     |29.50     |31.50     |30.00     |4.50      |3.00      |15        |66        |6         |0.46        |0.1375    |26.00     |0                              
2021-06-23|RM201P2350|30.50     |27.00     |27.00     |27.00     |27.00     |33.50     |-3.50     |3.00      |5         |221       |5         |0.14        |-0.1641   |20.22     |0                              
2021-06-23|RM201P2375|36.00     |36.50     |38.50     |36.50     |38.50     |38.50     |2.50      |2.50      |9         |191       |-9        |0.33        |-0.1836   |20.22     |0                              
2021-06-23|RM201P2400|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |422       |0         |0.00        |-0.1967   |19.39     |0                              
2021-06-23|RM201P2425|49.50     |51.50     |51.50     |51.50     |51.50     |46.50     |2.00      |-3.00     |3         |183       |0         |0.15        |-0.2200   |19.37     |0                              
2021-06-23|RM201P2450|57.00     |51.00     |51.00     |51.00     |51.00     |54.00     |-6.00     |-3.00     |3         |101       |-3        |0.15        |-0.2448   |19.52     |0                              
2021-06-23|RM201P2475|65.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.50     |-2.50     |0         |72        |0         |0.00        |-0.2719   |19.73     |0                              
2021-06-23|RM201P2500|74.50     |63.00     |73.00     |63.00     |73.00     |72.50     |-1.50     |-2.00     |2         |39        |2         |0.14        |-0.2991   |19.95     |0                              
2021-06-23|RM201P2550|95.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.00     |-1.00     |0         |81        |0         |0.00        |-0.3544   |20.43     |0                              
2021-06-23|RM201P2600|119.00    |117.00    |118.00    |117.00    |118.00    |119.50    |-1.00     |0.50      |6         |103       |5         |0.70        |-0.4088   |20.91     |0                              
2021-06-23|RM201P2650|145.00    |0.00      |0.00      |0.00      |0.00      |146.50    |1.50      |1.50      |0         |184       |0         |0.00        |-0.4618   |21.37     |0                              
2021-06-23|RM201P2700|175.00    |0.00      |0.00      |0.00      |0.00      |177.50    |2.50      |2.50      |0         |236       |0         |0.00        |-0.5119   |21.83     |0                              
2021-06-23|RM201P2750|206.50    |0.00      |0.00      |0.00      |0.00      |210.00    |3.50      |3.50      |0         |55        |0         |0.00        |-0.5593   |22.27     |0                              
2021-06-23|RM201P2800|240.50    |0.00      |0.00      |0.00      |0.00      |245.00    |4.50      |4.50      |0         |52        |0         |0.00        |-0.6032   |22.70     |0                              
2021-06-23|RM201P2850|277.00    |0.00      |0.00      |0.00      |0.00      |281.50    |4.50      |4.50      |0         |60        |0         |0.00        |-0.6435   |23.11     |0                              
2021-06-23|RM201P2900|314.50    |0.00      |0.00      |0.00      |0.00      |320.00    |5.50      |5.50      |0         |69        |0         |0.00        |-0.6810   |23.51     |0                              
2021-06-23|RM201P2950|354.50    |0.00      |0.00      |0.00      |0.00      |360.00    |5.50      |5.50      |0         |13        |0         |0.00        |-0.7144   |23.90     |0                              
2021-06-23|RM201P3000|395.00    |0.00      |0.00      |0.00      |0.00      |400.50    |5.50      |5.50      |0         |14        |0         |0.00        |-0.7453   |24.28     |0                              
2021-06-23|RM201P3050|438.00    |0.00      |0.00      |0.00      |0.00      |443.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7730   |24.64     |0                              
2021-06-23|RM201P3100|481.00    |0.00      |0.00      |0.00      |0.00      |486.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7977   |24.99     |0                              
2021-06-23|RM201P3150|525.50    |0.00      |0.00      |0.00      |0.00      |530.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8213   |25.34     |0                              
2021-06-23|RM201P3200|571.00    |0.00      |0.00      |0.00      |0.00      |575.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8404   |25.67     |0                              
2021-06-23|RM201P3250|616.50    |0.00      |0.00      |0.00      |0.00      |620.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8593   |26.00     |0                              
2021-06-23|RM203C2400|306.00    |0.00      |0.00      |0.00      |0.00      |313.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7538    |20.27     |0                              
2021-06-23|RM203C2425|288.50    |0.00      |0.00      |0.00      |0.00      |294.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7343    |20.10     |0                              
2021-06-23|RM203C2450|272.00    |0.00      |0.00      |0.00      |0.00      |278.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7123    |20.07     |0                              
2021-06-23|RM203C2475|256.50    |0.00      |0.00      |0.00      |0.00      |262.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6899    |20.13     |0                              
2021-06-23|RM203C2500|241.00    |0.00      |0.00      |0.00      |0.00      |247.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6670    |20.23     |0                              
2021-06-23|RM203C2550|213.50    |213.50    |213.50    |213.50    |213.50    |220.00    |0.00      |6.50      |3         |3         |3         |0.64        |0.6198    |20.50     |0                              
2021-06-23|RM203C2600|188.50    |193.50    |193.50    |193.50    |193.50    |196.00    |5.00      |7.50      |3         |3         |3         |0.58        |0.5733    |20.81     |0                              
2021-06-23|RM203C2650|165.50    |171.50    |171.50    |171.50    |171.50    |174.00    |6.00      |8.50      |3         |3         |3         |0.51        |0.5280    |21.14     |0                              
2021-06-23|RM203C2700|146.00    |153.50    |153.50    |153.50    |153.50    |155.00    |7.50      |9.00      |3         |3         |3         |0.46        |0.4847    |21.47     |0                              
2021-06-23|RM203C2750|127.50    |134.00    |134.00    |134.00    |134.00    |137.00    |6.50      |9.50      |3         |3         |3         |0.40        |0.4433    |21.79     |0                              
2021-06-23|RM203C2800|112.00    |119.00    |119.00    |119.00    |119.00    |122.50    |7.00      |10.50     |3         |3         |3         |0.36        |0.4051    |22.11     |0                              
2021-06-23|RM203C2850|97.50     |105.50    |105.50    |105.50    |105.50    |108.00    |8.00      |10.50     |3         |3         |3         |0.32        |0.3683    |22.43     |0                              
2021-06-23|RM203C2900|85.50     |94.00     |94.00     |94.00     |94.00     |96.50     |8.50      |11.00     |4         |3         |2         |0.38        |0.3357    |22.73     |0                              
2021-06-23|RM203C2950|74.50     |84.00     |84.00     |84.00     |84.00     |85.50     |9.50      |11.00     |5         |1         |-2        |0.42        |0.3040    |23.03     |0                              
2021-06-23|RM203C3000|65.00     |75.00     |75.00     |75.00     |75.00     |76.50     |10.00     |11.50     |4         |6         |2         |0.30        |0.2764    |23.33     |0                              
2021-06-23|RM203C3050|56.50     |67.50     |67.50     |67.50     |67.50     |67.50     |11.00     |11.00     |3         |22        |3         |0.20        |0.2502    |23.61     |0                              
2021-06-23|RM203C3100|50.00     |61.00     |61.00     |61.00     |61.00     |60.00     |11.00     |10.00     |3         |6         |0         |0.18        |0.2262    |23.89     |0                              
2021-06-23|RM203C3150|43.50     |51.50     |51.50     |51.50     |51.50     |53.50     |8.00      |10.00     |3         |24        |3         |0.15        |0.2053    |24.16     |0                              
2021-06-23|RM203C3200|38.00     |46.00     |46.00     |46.00     |46.00     |47.50     |8.00      |9.50      |3         |21        |3         |0.14        |0.1849    |24.42     |0                              
2021-06-23|RM203C3250|33.50     |41.00     |41.50     |41.00     |41.50     |42.50     |8.00      |9.00      |9         |15        |3         |0.37        |0.1675    |24.68     |0                              
2021-06-23|RM203P2400|60.00     |64.00     |64.00     |64.00     |64.00     |63.00     |4.00      |3.00      |3         |3         |3         |0.19        |-0.2335   |20.27     |0                              
2021-06-23|RM203P2425|67.00     |71.50     |71.50     |71.50     |71.50     |69.00     |4.50      |2.00      |3         |3         |3         |0.21        |-0.2524   |20.10     |0                              
2021-06-23|RM203P2450|75.00     |81.00     |81.00     |74.00     |74.00     |77.00     |-1.00     |2.00      |6         |9         |0         |0.47        |-0.2737   |20.07     |0                              
2021-06-23|RM203P2475|84.00     |89.00     |89.00     |83.50     |84.00     |86.00     |0.00      |2.00      |21        |21        |6         |1.77        |-0.2956   |20.13     |0                              
2021-06-23|RM203P2500|93.50     |100.00    |100.00    |98.50     |100.00    |95.50     |6.50      |2.00      |9         |6         |-3        |0.90        |-0.3181   |20.23     |0                              
2021-06-23|RM203P2550|115.00    |123.50    |123.50    |123.50    |123.50    |118.00    |8.50      |3.00      |3         |3         |0         |0.37        |-0.3646   |20.50     |0                              
2021-06-23|RM203P2600|139.50    |148.00    |148.00    |148.00    |148.00    |143.00    |8.50      |3.50      |3         |3         |3         |0.44        |-0.4107   |20.81     |0                              
2021-06-23|RM203P2650|165.50    |175.00    |175.00    |175.00    |175.00    |170.00    |9.50      |4.50      |3         |10        |3         |0.53        |-0.4560   |21.14     |0                              
2021-06-23|RM203P2700|195.00    |202.00    |202.00    |202.00    |202.00    |200.50    |7.00      |5.50      |3         |12        |3         |0.61        |-0.4992   |21.47     |0                              
2021-06-23|RM203P2750|226.00    |232.50    |232.50    |232.50    |232.50    |231.50    |6.50      |5.50      |3         |9         |3         |0.70        |-0.5411   |21.79     |0                              
2021-06-23|RM203P2800|259.50    |267.00    |267.00    |267.00    |267.00    |266.00    |7.50      |6.50      |3         |3         |3         |0.80        |-0.5796   |22.11     |0                              
2021-06-23|RM203P2850|294.50    |0.00      |0.00      |0.00      |0.00      |301.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6171   |22.43     |0                              
2021-06-23|RM203P2900|331.50    |0.00      |0.00      |0.00      |0.00      |339.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6503   |22.73     |0                              
2021-06-23|RM203P2950|370.00    |0.00      |0.00      |0.00      |0.00      |377.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6830   |23.03     |0                              
2021-06-23|RM203P3000|410.00    |0.00      |0.00      |0.00      |0.00      |417.00    |7.00      |7.00      |0         |5         |0         |0.00        |-0.7115   |23.33     |0                              
2021-06-23|RM203P3050|451.00    |0.00      |0.00      |0.00      |0.00      |458.00    |7.00      |7.00      |0         |5         |0         |0.00        |-0.7387   |23.61     |0                              
2021-06-23|RM203P3100|493.50    |0.00      |0.00      |0.00      |0.00      |499.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7640   |23.89     |0                              
2021-06-23|RM203P3150|536.50    |0.00      |0.00      |0.00      |0.00      |543.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7861   |24.16     |0                              
2021-06-23|RM203P3200|581.00    |0.00      |0.00      |0.00      |0.00      |586.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8079   |24.42     |0                              
2021-06-23|RM203P3250|626.00    |0.00      |0.00      |0.00      |0.00      |630.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8267   |24.68     |0                              
2021-06-23|RM205C2425|340.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7408    |20.10     |0                              
2021-06-23|RM205C2450|324.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7207    |20.17     |0                              
2021-06-23|RM205C2475|308.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7008    |20.24     |0                              
2021-06-23|RM205C2500|292.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6813    |20.32     |0                              
2021-06-23|RM205C2550|264.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6402    |20.47     |0                              
2021-06-23|RM205C2600|236.50    |0.00      |0.00      |0.00      |0.00      |236.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5998    |20.64     |0                              
2021-06-23|RM205C2650|211.50    |0.00      |0.00      |0.00      |0.00      |213.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5593    |20.81     |0                              
2021-06-23|RM205C2700|188.00    |190.00    |190.00    |190.00    |190.00    |190.50    |2.00      |2.50      |3         |3         |3         |0.57        |0.5199    |20.99     |0                              
2021-06-23|RM205C2750|167.50    |172.00    |172.00    |172.00    |172.00    |171.50    |4.50      |4.00      |3         |3         |3         |0.52        |0.4817    |21.17     |0                              
2021-06-23|RM205C2800|147.50    |152.00    |152.00    |152.00    |152.00    |153.00    |4.50      |5.50      |3         |3         |3         |0.46        |0.4447    |21.37     |0                              
2021-06-23|RM205C2850|130.50    |138.50    |138.50    |138.50    |138.50    |138.00    |8.00      |7.50      |3         |3         |3         |0.42        |0.4103    |21.58     |0                              
2021-06-23|RM205C2900|114.00    |123.50    |123.50    |123.50    |123.50    |123.00    |9.50      |9.00      |3         |3         |3         |0.37        |0.3769    |21.79     |0                              
2021-06-23|RM205C2950|100.50    |109.00    |109.00    |109.00    |109.00    |111.00    |8.50      |10.50     |3         |4         |3         |0.33        |0.3467    |22.02     |0                              
2021-06-23|RM205C3000|87.00     |98.00     |98.00     |98.00     |98.00     |99.50     |11.00     |12.50     |3         |3         |3         |0.29        |0.3180    |22.26     |0                              
2021-06-23|RM205C3050|76.50     |88.50     |88.50     |88.50     |88.50     |89.50     |12.00     |13.00     |3         |3         |3         |0.27        |0.2914    |22.50     |0                              
2021-06-23|RM205C3100|66.00     |80.50     |80.50     |80.50     |80.50     |81.00     |14.50     |15.00     |3         |3         |3         |0.24        |0.2679    |22.76     |0                              
2021-06-23|RM205C3150|57.50     |72.50     |72.50     |72.50     |72.50     |73.00     |15.00     |15.50     |3         |7         |0         |0.22        |0.2452    |23.04     |0                              
2021-06-23|RM205C3200|49.50     |66.00     |66.00     |66.00     |66.00     |66.00     |16.50     |16.50     |3         |3         |3         |0.20        |0.2253    |23.32     |0                              
2021-06-23|RM205P2425|84.50     |76.50     |76.50     |76.50     |76.50     |76.00     |-8.00     |-8.50     |12        |9         |6         |0.92        |-0.2431   |20.10     |0                              
2021-06-23|RM205P2450|93.00     |86.50     |86.50     |86.50     |86.50     |85.00     |-6.50     |-8.00     |3         |6         |3         |0.26        |-0.2624   |20.17     |0                              
2021-06-23|RM205P2475|101.50    |95.50     |95.50     |95.50     |95.50     |93.50     |-6.00     |-8.00     |3         |6         |0         |0.29        |-0.2816   |20.24     |0                              
2021-06-23|RM205P2500|110.50    |101.50    |101.50    |100.50    |100.50    |102.50    |-10.00    |-8.00     |6         |20        |0         |0.61        |-0.3007   |20.32     |0                              
2021-06-23|RM205P2550|130.50    |124.00    |124.00    |124.00    |124.00    |124.00    |-6.50     |-6.50     |3         |6         |3         |0.37        |-0.3407   |20.47     |0                              
2021-06-23|RM205P2600|152.00    |146.50    |146.50    |146.00    |146.50    |146.00    |-5.50     |-6.00     |12        |6         |3         |1.76        |-0.3807   |20.64     |0                              
2021-06-23|RM205P2650|176.50    |172.50    |172.50    |172.50    |172.50    |172.00    |-4.00     |-4.50     |3         |4         |3         |0.52        |-0.4207   |20.81     |0                              
2021-06-23|RM205P2700|202.00    |199.50    |199.50    |199.50    |199.50    |198.50    |-2.50     |-3.50     |5         |3         |1         |1.00        |-0.4602   |20.99     |0                              
2021-06-23|RM205P2750|230.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4984   |21.17     |0                              
2021-06-23|RM205P2800|259.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5359   |21.37     |0                              
2021-06-23|RM205P2850|291.50    |0.00      |0.00      |0.00      |0.00      |293.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5707   |21.58     |0                              
2021-06-23|RM205P2900|324.00    |0.00      |0.00      |0.00      |0.00      |327.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6049   |21.79     |0                              
2021-06-23|RM205P2950|359.50    |0.00      |0.00      |0.00      |0.00      |364.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6358   |22.02     |0                              
2021-06-23|RM205P3000|395.00    |0.00      |0.00      |0.00      |0.00      |402.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6655   |22.26     |0                              
2021-06-23|RM205P3050|433.50    |0.00      |0.00      |0.00      |0.00      |441.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6933   |22.50     |0                              
2021-06-23|RM205P3100|472.50    |0.00      |0.00      |0.00      |0.00      |481.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7180   |22.76     |0                              
2021-06-23|RM205P3150|513.00    |0.00      |0.00      |0.00      |0.00      |522.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7421   |23.04     |0                              
2021-06-23|RM205P3200|555.00    |0.00      |0.00      |0.00      |0.00      |565.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7633   |23.32     |0                              
2021-06-23|SR109C4500|925.00    |0.00      |0.00      |0.00      |0.00      |952.00    |27.00     |27.00     |0         |19        |0         |0.00        |1.0000    |20.00     |0                              
2021-06-23|SR109C4600|825.00    |0.00      |0.00      |0.00      |0.00      |852.00    |27.00     |27.00     |0         |61        |0         |0.00        |1.0000    |19.11     |0                              
2021-06-23|SR109C4700|725.00    |0.00      |0.00      |0.00      |0.00      |752.00    |27.00     |27.00     |0         |110       |0         |0.00        |0.9968    |18.22     |0                              
2021-06-23|SR109C4800|626.00    |0.00      |0.00      |0.00      |0.00      |652.50    |26.50     |26.50     |0         |241       |0         |0.00        |0.9886    |17.36     |0                              
2021-06-23|SR109C4900|527.50    |0.00      |0.00      |0.00      |0.00      |554.00    |26.50     |26.50     |0         |242       |0         |0.00        |0.9746    |16.54     |0                              
2021-06-23|SR109C5000|431.50    |437.50    |468.00    |432.00    |468.00    |457.00    |36.50     |25.50     |54        |561       |-10       |24.47       |0.9506    |15.79     |0                              
2021-06-23|SR109C5100|338.50    |343.50    |385.00    |340.00    |385.00    |363.50    |46.50     |25.00     |34        |911       |-10       |12.49       |0.9066    |15.14     |0                              
2021-06-23|SR109C5200|253.00    |252.50    |293.00    |252.50    |290.00    |275.50    |37.00     |22.50     |90        |1,635     |-1        |25.06       |0.8341    |14.67     |0                              
2021-06-23|SR109C5300|178.50    |180.00    |217.50    |176.00    |214.00    |197.50    |35.50     |19.00     |276       |1,111     |-79       |53.25       |0.7250    |14.43     |0                              
2021-06-23|SR109C5400|119.50    |126.50    |153.00    |121.00    |148.50    |133.50    |29.00     |14.00     |902       |3,397     |-24       |122.66      |0.5853    |14.49     |0                              
2021-06-23|SR109C5500|77.50     |81.00     |100.00    |78.00     |98.50     |87.50     |21.00     |10.00     |1,234     |4,540     |-361      |111.60      |0.4393    |14.88     |0                              
2021-06-23|SR109C5600|50.00     |54.50     |66.00     |49.50     |63.50     |57.00     |13.50     |7.00      |1,706     |9,053     |-263      |101.65      |0.3141    |15.55     |0                              
2021-06-23|SR109C5700|33.50     |33.00     |41.00     |30.50     |39.50     |37.00     |6.00      |3.50      |3,006     |20,135    |-13       |111.55      |0.2186    |16.43     |0                              
2021-06-23|SR109C5800|23.00     |22.50     |27.50     |21.50     |26.00     |25.00     |3.00      |2.00      |1,812     |18,017    |-214      |45.06       |0.1535    |17.42     |0                              
2021-06-23|SR109C5900|16.00     |15.00     |18.50     |14.50     |17.00     |17.50     |1.00      |1.50      |668       |6,642     |-21       |11.20       |0.1089    |18.48     |0                              
2021-06-23|SR109C6000|11.50     |11.00     |13.00     |10.00     |12.50     |12.50     |1.00      |1.00      |471       |10,675    |-82       |5.36        |0.0782    |19.54     |0                              
2021-06-23|SR109C6100|8.50      |9.50      |10.50     |8.50      |10.00     |9.00      |1.50      |0.50      |1,170     |17,769    |-438      |11.12       |0.0566    |20.60     |0                              
2021-06-23|SR109C6200|6.50      |5.50      |6.50      |5.50      |6.00      |7.00      |-0.50     |0.50      |45        |3,575     |29        |0.28        |0.0424    |21.63     |0                              
2021-06-23|SR109C6300|5.00      |5.00      |5.50      |4.50      |5.50      |5.00      |0.50      |0.00      |601       |11,017    |21        |2.97        |0.0320    |22.62     |0                              
2021-06-23|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |715       |0         |0.00        |-0.0019   |20.00     |0                              
2021-06-23|SR109P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |213       |858       |-3        |0.21        |-0.0037   |19.11     |0                              
2021-06-23|SR109P4700|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |80        |888       |10        |0.08        |-0.0070   |18.22     |0                              
2021-06-23|SR109P4800|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |135       |2,215     |55        |0.20        |-0.0138   |17.36     |0                              
2021-06-23|SR109P4900|3.50      |2.50      |2.50      |1.50      |2.00      |3.00      |-1.50     |-0.50     |405       |1,801     |193       |0.84        |-0.0264   |16.54     |0                              
2021-06-23|SR109P5000|7.50      |5.00      |6.00      |3.50      |3.50      |6.00      |-4.00     |-1.50     |765       |4,846     |94        |3.62        |-0.0492   |15.79     |0                              
2021-06-23|SR109P5100|14.50     |11.50     |12.50     |8.50      |8.50      |12.50     |-6.00     |-2.00     |691       |4,671     |56        |6.97        |-0.0921   |15.14     |0                              
2021-06-23|SR109P5200|28.50     |23.50     |27.00     |19.00     |19.00     |24.00     |-9.50     |-4.50     |2,160     |10,665    |155       |48.99       |-0.1636   |14.67     |0                              
2021-06-23|SR109P5300|53.50     |51.00     |54.00     |38.00     |38.00     |46.00     |-15.50    |-7.50     |2,641     |14,421    |-13       |123.92      |-0.2720   |14.43     |0                              
2021-06-23|SR109P5400|94.50     |88.00     |97.50     |72.00     |73.50     |82.00     |-21.00    |-12.50    |570       |3,616     |119       |49.55       |-0.4114   |14.49     |0                              
2021-06-23|SR109P5500|152.50    |145.50    |154.00    |119.50    |119.50    |135.50    |-33.00    |-17.00    |160       |3,472     |31        |22.00       |-0.5574   |14.88     |0                              
2021-06-23|SR109P5600|224.50    |223.50    |223.50    |192.00    |192.00    |204.50    |-32.50    |-20.00    |50        |1,236     |-9        |10.03       |-0.6829   |15.55     |0                              
2021-06-23|SR109P5700|307.50    |297.50    |297.50    |274.00    |275.00    |284.50    |-32.50    |-23.00    |75        |1,458     |22        |21.64       |-0.7789   |16.43     |0                              
2021-06-23|SR109P5800|396.50    |385.00    |385.00    |350.00    |351.00    |372.00    |-45.50    |-24.50    |70        |598       |29        |26.03       |-0.8445   |17.42     |0                              
2021-06-23|SR109P5900|489.50    |456.00    |456.00    |438.50    |438.50    |464.50    |-51.00    |-25.00    |18        |569       |0         |8.09        |-0.8897   |18.48     |0                              
2021-06-23|SR109P6000|585.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-26.00    |-26.00    |0         |372       |0         |0.00        |-0.9211   |19.54     |0                              
2021-06-23|SR109P6100|682.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-26.50    |-26.50    |0         |134       |0         |0.00        |-0.9433   |20.60     |0                              
2021-06-23|SR109P6200|779.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-26.50    |-26.50    |0         |119       |0         |0.00        |-0.9582   |21.63     |0                              
2021-06-23|SR109P6300|878.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-26.50    |-26.50    |0         |2         |0         |0.00        |-0.9693   |22.62     |0                              
2021-06-23|SR111C4800|668.50    |0.00      |0.00      |0.00      |0.00      |691.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9476    |15.46     |0                              
2021-06-23|SR111C4900|576.00    |0.00      |0.00      |0.00      |0.00      |598.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.9166    |15.19     |0                              
2021-06-23|SR111C5000|488.00    |0.00      |0.00      |0.00      |0.00      |509.00    |21.00     |21.00     |0         |37        |0         |0.00        |0.8745    |14.98     |0                              
2021-06-23|SR111C5100|405.50    |0.00      |0.00      |0.00      |0.00      |425.50    |20.00     |20.00     |0         |49        |0         |0.00        |0.8195    |14.84     |0                              
2021-06-23|SR111C5200|330.00    |0.00      |0.00      |0.00      |0.00      |348.50    |18.50     |18.50     |0         |40        |0         |0.00        |0.7516    |14.77     |0                              
2021-06-23|SR111C5300|264.00    |0.00      |0.00      |0.00      |0.00      |280.00    |16.00     |16.00     |0         |39        |0         |0.00        |0.6726    |14.79     |0                              
2021-06-23|SR111C5400|208.00    |211.50    |211.50    |210.50    |210.50    |221.00    |2.50      |13.00     |24        |78        |0         |5.07        |0.5862    |14.89     |0                              
2021-06-23|SR111C5500|162.00    |171.50    |177.00    |171.50    |177.00    |172.50    |15.00     |10.50     |70        |36        |10        |12.18       |0.4984    |15.08     |0                              
2021-06-23|SR111C5600|125.00    |127.00    |140.00    |125.50    |140.00    |133.50    |15.00     |8.50      |14        |118       |2         |1.91        |0.4149    |15.34     |0                              
2021-06-23|SR111C5700|96.00     |108.50    |108.50    |108.50    |108.50    |102.50    |12.50     |6.50      |18        |91        |-3        |1.95        |0.3398    |15.67     |0                              
2021-06-23|SR111C5800|74.00     |83.50     |86.00     |83.50     |86.00     |79.00     |12.00     |5.00      |19        |113       |-9        |1.59        |0.2750    |16.05     |0                              
2021-06-23|SR111C5900|57.00     |56.50     |64.00     |56.50     |64.00     |60.50     |7.00      |3.50      |28        |176       |12        |1.71        |0.2207    |16.48     |0                              
2021-06-23|SR111C6000|44.00     |43.50     |43.50     |43.50     |43.50     |47.50     |-0.50     |3.50      |10        |183       |10        |0.44        |0.1777    |16.95     |0                              
2021-06-23|SR111C6100|35.00     |36.50     |40.00     |36.00     |39.00     |37.50     |4.00      |2.50      |28        |217       |-6        |1.05        |0.1432    |17.43     |0                              
2021-06-23|SR111C6200|27.50     |27.00     |27.00     |26.50     |26.50     |29.50     |-1.00     |2.00      |16        |141       |-11       |0.43        |0.1150    |17.93     |0                              
2021-06-23|SR111C6300|22.00     |25.00     |26.00     |25.00     |25.50     |23.50     |3.50      |1.50      |32        |223       |-8        |0.81        |0.0930    |18.44     |0                              
2021-06-23|SR111P4800|12.00     |12.00     |12.00     |12.00     |12.00     |11.00     |0.00      |-1.00     |1         |338       |0         |0.01        |-0.0531   |15.46     |0                              
2021-06-23|SR111P4900|19.50     |16.00     |16.50     |16.00     |16.00     |18.00     |-3.50     |-1.50     |20        |197       |-17       |0.33        |-0.0817   |15.19     |0                              
2021-06-23|SR111P5000|31.00     |29.00     |29.00     |25.50     |25.50     |28.50     |-5.50     |-2.50     |31        |169       |7         |0.83        |-0.1217   |14.98     |0                              
2021-06-23|SR111P5100|48.00     |45.00     |45.00     |40.00     |40.00     |44.00     |-8.00     |-4.00     |15        |169       |8         |0.65        |-0.1749   |14.84     |0                              
2021-06-23|SR111P5200|72.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.50     |-5.50     |0         |72        |0         |0.00        |-0.2415   |14.77     |0                              
2021-06-23|SR111P5300|105.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.3197   |14.79     |0                              
2021-06-23|SR111P5400|148.50    |136.00    |136.00    |136.00    |136.00    |138.00    |-12.50    |-10.50    |1         |75        |1         |0.14        |-0.4056   |14.89     |0                              
2021-06-23|SR111P5500|201.50    |175.50    |178.00    |175.50    |178.00    |188.50    |-23.50    |-13.00    |27        |62        |25        |4.77        |-0.4933   |15.08     |0                              
2021-06-23|SR111P5600|263.50    |244.00    |244.00    |244.00    |244.00    |248.50    |-19.50    |-15.00    |1         |49        |0         |0.24        |-0.5769   |15.34     |0                              
2021-06-23|SR111P5700|334.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-17.00    |-17.00    |0         |43        |0         |0.00        |-0.6525   |15.67     |0                              
2021-06-23|SR111P5800|411.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-18.50    |-18.50    |0         |53        |0         |0.00        |-0.7181   |16.05     |0                              
2021-06-23|SR111P5900|493.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-20.00    |-20.00    |0         |92        |0         |0.00        |-0.7734   |16.48     |0                              
2021-06-23|SR111P6000|580.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-20.50    |-20.50    |0         |31        |0         |0.00        |-0.8175   |16.95     |0                              
2021-06-23|SR111P6100|670.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-21.50    |-21.50    |0         |13        |0         |0.00        |-0.8532   |17.43     |0                              
2021-06-23|SR111P6200|763.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8827   |17.93     |0                              
2021-06-23|SR111P6300|856.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9061   |18.44     |0                              
2021-06-23|SR201C4900|761.00    |808.50    |808.50    |808.50    |808.50    |786.50    |47.50     |25.50     |10        |35        |10        |8.09        |0.9516    |14.04     |0                              
2021-06-23|SR201C5000|667.50    |0.00      |0.00      |0.00      |0.00      |691.50    |24.00     |24.00     |0         |16        |0         |0.00        |0.9280    |13.60     |0                              
2021-06-23|SR201C5100|578.00    |0.00      |0.00      |0.00      |0.00      |602.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.8903    |13.55     |0                              
2021-06-23|SR201C5200|495.50    |0.00      |0.00      |0.00      |0.00      |518.50    |23.00     |23.00     |0         |82        |0         |0.00        |0.8397    |13.71     |0                              
2021-06-23|SR201C5300|421.00    |460.50    |460.50    |449.50    |449.50    |443.00    |28.50     |22.00     |26        |168       |0         |11.64       |0.7793    |13.96     |0                              
2021-06-23|SR201C5400|355.00    |390.00    |390.00    |390.00    |390.00    |375.00    |35.00     |20.00     |20        |127       |0         |7.65        |0.7120    |14.25     |0                              
2021-06-23|SR201C5500|297.00    |0.00      |0.00      |0.00      |0.00      |315.00    |18.00     |18.00     |0         |338       |0         |0.00        |0.6411    |14.57     |0                              
2021-06-23|SR201C5600|247.00    |260.50    |275.00    |255.00    |268.00    |263.00    |21.00     |16.00     |12        |1,302     |5         |3.14        |0.5697    |14.89     |0                              
2021-06-23|SR201C5700|204.00    |215.50    |233.00    |210.00    |227.00    |218.00    |23.00     |14.00     |87        |851       |4         |19.19       |0.5003    |15.22     |0                              
2021-06-23|SR201C5800|167.50    |171.00    |190.50    |171.00    |190.50    |179.50    |23.00     |12.00     |36        |412       |-21       |6.45        |0.4346    |15.53     |0                              
2021-06-23|SR201C5900|136.50    |149.50    |149.50    |149.50    |149.50    |148.00    |13.00     |11.50     |7         |252       |0         |1.05        |0.3746    |15.85     |0                              
2021-06-23|SR201C6000|112.00    |115.00    |129.00    |114.50    |129.00    |122.00    |17.00     |10.00     |96        |914       |10        |11.43       |0.3207    |16.16     |0                              
2021-06-23|SR201C6100|91.50     |93.00     |97.00     |93.00     |97.00     |99.50     |5.50      |8.00      |20        |574       |10        |1.90        |0.2723    |16.45     |0                              
2021-06-23|SR201C6200|74.00     |77.50     |87.00     |75.50     |87.00     |80.50     |13.00     |6.50      |215       |1,251     |-58       |18.04       |0.2296    |16.75     |0                              
2021-06-23|SR201C6300|60.00     |63.00     |72.50     |60.50     |71.00     |66.50     |11.00     |6.50      |304       |1,048     |48        |20.31       |0.1939    |17.03     |0                              
2021-06-23|SR201C6400|49.00     |49.00     |60.00     |48.50     |59.00     |53.50     |10.00     |4.50      |207       |1,003     |25        |11.36       |0.1620    |17.31     |0                              
2021-06-23|SR201P4900|12.50     |11.50     |12.00     |9.00      |9.00      |12.00     |-3.50     |-0.50     |522       |1,919     |112       |5.75        |-0.0510   |14.04     |0                              
2021-06-23|SR201P5000|19.00     |18.50     |19.50     |15.50     |15.50     |17.00     |-3.50     |-2.00     |729       |650       |71        |12.67       |-0.0716   |13.60     |0                              
2021-06-23|SR201P5100|29.50     |29.50     |30.00     |24.00     |24.50     |27.50     |-5.00     |-2.00     |493       |1,254     |39        |13.22       |-0.1060   |13.55     |0                              
2021-06-23|SR201P5200|46.50     |44.00     |45.00     |37.50     |37.50     |43.50     |-9.00     |-3.00     |575       |2,372     |90        |23.28       |-0.1536   |13.71     |0                              
2021-06-23|SR201P5300|71.00     |68.00     |68.00     |60.00     |60.00     |67.00     |-11.00    |-4.00     |60        |1,728     |30        |3.85        |-0.2119   |13.96     |0                              
2021-06-23|SR201P5400|104.00    |102.00    |102.00    |91.00     |91.50     |98.00     |-12.50    |-6.00     |51        |1,028     |19        |4.83        |-0.2776   |14.25     |0                              
2021-06-23|SR201P5500|145.00    |135.00    |135.00    |126.00    |126.00    |137.00    |-19.00    |-8.00     |39        |667       |29        |5.00        |-0.3475   |14.57     |0                              
2021-06-23|SR201P5600|193.50    |190.50    |190.50    |177.00    |179.50    |184.00    |-14.00    |-9.50     |15        |351       |11        |2.69        |-0.4184   |14.89     |0                              
2021-06-23|SR201P5700|249.50    |246.50    |246.50    |224.00    |225.50    |237.50    |-24.00    |-12.00    |66        |308       |7         |15.19       |-0.4877   |15.22     |0                              
2021-06-23|SR201P5800|312.00    |309.50    |309.50    |290.00    |290.00    |298.00    |-22.00    |-14.00    |21        |331       |-19       |6.48        |-0.5537   |15.53     |0                              
2021-06-23|SR201P5900|379.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-14.00    |-14.00    |0         |303       |0         |0.00        |-0.6141   |15.85     |0                              
2021-06-23|SR201P6000|454.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-16.00    |-16.00    |0         |160       |0         |0.00        |-0.6688   |16.16     |0                              
2021-06-23|SR201P6100|532.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-18.00    |-18.00    |0         |118       |0         |0.00        |-0.7182   |16.45     |0                              
2021-06-23|SR201P6200|614.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-19.00    |-19.00    |0         |84        |0         |0.00        |-0.7622   |16.75     |0                              
2021-06-23|SR201P6300|699.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-19.50    |-19.50    |0         |25        |0         |0.00        |-0.7991   |17.03     |0                              
2021-06-23|SR201P6400|787.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.8326   |17.31     |0                              
2021-06-23|TA108C4300|523.00    |0.00      |0.00      |0.00      |0.00      |608.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.9954    |29.08     |0                              
2021-06-23|TA108C4350|473.50    |0.00      |0.00      |0.00      |0.00      |558.50    |85.00     |85.00     |0         |0         |0         |0.00        |0.9911    |28.77     |0                              
2021-06-23|TA108C4400|425.00    |0.00      |0.00      |0.00      |0.00      |509.00    |84.00     |84.00     |0         |48        |0         |0.00        |0.9845    |28.47     |0                              
2021-06-23|TA108C4450|377.00    |500.00    |500.00    |500.00    |500.00    |460.00    |123.00    |83.00     |1         |89        |0         |0.25        |0.9744    |28.16     |0                              
2021-06-23|TA108C4500|330.50    |378.50    |437.50    |378.50    |418.00    |412.00    |87.50     |81.50     |53        |113       |-1        |10.90       |0.9595    |27.87     |0                              
2021-06-23|TA108C4550|285.50    |0.00      |0.00      |0.00      |0.00      |364.50    |79.00     |79.00     |0         |103       |0         |0.00        |0.9381    |27.57     |0                              
2021-06-23|TA108C4600|243.00    |287.00    |360.50    |287.00    |360.50    |318.50    |117.50    |75.50     |249       |282       |-15       |39.73       |0.9087    |27.29     |0                              
2021-06-23|TA108C4650|203.00    |244.50    |312.00    |241.50    |305.00    |274.00    |102.00    |71.00     |297       |181       |-66       |39.90       |0.8695    |27.03     |0                              
2021-06-23|TA108C4700|167.00    |198.00    |278.00    |194.00    |273.00    |231.50    |106.00    |64.50     |424       |615       |9         |49.49       |0.8196    |26.78     |0                              
2021-06-23|TA108C4750|134.50    |162.00    |235.00    |158.50    |227.00    |192.50    |92.50     |58.00     |676       |509       |-135      |68.04       |0.7584    |26.56     |0                              
2021-06-23|TA108C4800|106.50    |127.50    |199.00    |126.50    |188.50    |156.50    |82.00     |50.00     |629       |858       |-100      |50.96       |0.6868    |26.40     |0                              
2021-06-23|TA108C4850|83.00     |96.00     |159.50    |96.00     |159.50    |125.00    |76.50     |42.00     |654       |1,421     |-6        |40.40       |0.6070    |26.33     |0                              
2021-06-23|TA108C4900|64.00     |75.00     |130.00    |73.50     |126.00    |97.50     |62.00     |33.50     |1,599     |2,220     |-3        |75.45       |0.5226    |26.38     |0                              
2021-06-23|TA108C4950|48.50     |58.00     |104.50    |56.00     |100.00    |75.00     |51.50     |26.50     |1,964     |1,624     |255       |78.30       |0.4387    |26.58     |0                              
2021-06-23|TA108C5000|36.50     |42.50     |80.00     |41.50     |78.00     |57.00     |41.50     |20.50     |4,830     |2,634     |51        |139.79      |0.3600    |26.90     |0                              
2021-06-23|TA108C5100|20.00     |23.50     |49.50     |21.00     |44.00     |32.50     |24.00     |12.50     |3,915     |2,071     |97        |67.59       |0.2298    |27.75     |0                              
2021-06-23|TA108C5200|11.00     |12.00     |29.00     |11.50     |27.00     |17.50     |16.00     |6.50      |3,967     |3,630     |809       |40.19       |0.1389    |28.70     |0                              
2021-06-23|TA108C5300|6.00      |5.50      |15.50     |5.50      |13.50     |9.50      |7.50      |3.50      |2,063     |2,541     |160       |10.26       |0.0796    |29.66     |0                              
2021-06-23|TA108C5400|3.50      |3.50      |9.50      |3.00      |6.50      |5.00      |3.00      |1.50      |5,700     |7,673     |806       |16.76       |0.0447    |30.59     |0                              
2021-06-23|TA108P4300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |397       |2,127     |-59       |0.16        |-0.0054   |29.08     |0                              
2021-06-23|TA108P4350|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |754       |1,322     |-279      |0.37        |-0.0094   |28.77     |0                              
2021-06-23|TA108P4400|3.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |583       |1,431     |-17       |0.35        |-0.0158   |28.47     |0                              
2021-06-23|TA108P4450|5.50      |3.00      |3.00      |1.50      |1.50      |2.50      |-4.00     |-3.00     |475       |1,345     |248       |0.52        |-0.0257   |28.16     |0                              
2021-06-23|TA108P4500|9.00      |6.50      |6.50      |2.00      |2.50      |4.00      |-6.50     |-5.00     |825       |1,593     |367       |1.45        |-0.0404   |27.87     |0                              
2021-06-23|TA108P4550|14.00     |10.00     |10.50     |3.00      |3.50      |6.50      |-10.50    |-7.50     |925       |1,147     |483       |2.34        |-0.0615   |27.57     |0                              
2021-06-23|TA108P4600|21.00     |15.00     |17.00     |6.50      |6.50      |10.50     |-14.50    |-10.50    |1,236     |1,591     |408       |6.18        |-0.0908   |27.29     |0                              
2021-06-23|TA108P4650|31.50     |20.50     |23.50     |10.00     |11.00     |16.00     |-20.50    |-15.50    |763       |635       |96        |6.01        |-0.1298   |27.03     |0                              
2021-06-23|TA108P4700|45.00     |33.50     |35.50     |15.00     |15.50     |24.00     |-29.50    |-21.00    |1,827     |903       |151       |22.72       |-0.1796   |26.78     |0                              
2021-06-23|TA108P4750|62.50     |47.00     |50.00     |22.00     |23.50     |34.50     |-39.00    |-28.00    |2,195     |1,066     |93        |37.13       |-0.2407   |26.56     |0                              
2021-06-23|TA108P4800|84.50     |65.00     |68.00     |32.00     |34.00     |48.50     |-50.50    |-36.00    |1,257     |526       |162       |30.07       |-0.3122   |26.40     |0                              
2021-06-23|TA108P4850|111.00    |87.50     |88.50     |47.00     |47.50     |67.00     |-63.50    |-44.00    |622       |428       |63        |21.24       |-0.3921   |26.33     |0                              
2021-06-23|TA108P4900|142.00    |106.50    |115.00    |63.50     |65.50     |89.50     |-76.50    |-52.50    |671       |384       |46        |30.25       |-0.4764   |26.38     |0                              
2021-06-23|TA108P4950|176.50    |147.00    |147.00    |88.50     |90.50     |117.00    |-86.00    |-59.50    |362       |340       |4         |20.72       |-0.5604   |26.58     |0                              
2021-06-23|TA108P5000|214.50    |180.50    |180.50    |115.50    |117.00    |149.00    |-97.50    |-65.50    |295       |288       |116       |22.02       |-0.6391   |26.90     |0                              
2021-06-23|TA108P5100|298.00    |255.00    |255.00    |195.00    |195.00    |224.00    |-103.00   |-74.00    |41        |82        |-4        |4.59        |-0.7694   |27.75     |0                              
2021-06-23|TA108P5200|388.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.8605   |28.70     |0                              
2021-06-23|TA108P5300|483.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.9200   |29.66     |0                              
2021-06-23|TA108P5400|581.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.9552   |30.59     |0                              
2021-06-23|TA109C3200|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |88.00     |88.00     |0         |24        |0         |0.00        |1.0000    |45.42     |0                              
2021-06-23|TA109C3250|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |88.00     |88.00     |0         |67        |0         |0.00        |1.0000    |44.67     |0                              
2021-06-23|TA109C3300|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |88.00     |88.00     |0         |209       |0         |0.00        |1.0000    |43.93     |0                              
2021-06-23|TA109C3350|1,498.00  |1,566.50  |1,566.50  |1,566.50  |1,566.50  |1,586.00  |68.50     |88.00     |1         |76        |0         |0.78        |1.0000    |43.19     |0                              
2021-06-23|TA109C3400|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |88.00     |88.00     |0         |329       |0         |0.00        |1.0000    |42.44     |0                              
2021-06-23|TA109C3450|1,398.00  |1,466.50  |1,466.50  |1,466.50  |1,466.50  |1,486.00  |68.50     |88.00     |1         |244       |0         |0.73        |0.9994    |41.71     |0                              
2021-06-23|TA109C3500|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |88.00     |88.00     |0         |528       |0         |0.00        |0.9986    |40.97     |0                              
2021-06-23|TA109C3550|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |88.00     |88.00     |0         |245       |0         |0.00        |0.9974    |40.24     |0                              
2021-06-23|TA109C3600|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,336.50  |88.50     |88.50     |0         |649       |0         |0.00        |0.9958    |39.50     |0                              
2021-06-23|TA109C3650|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |88.50     |88.50     |0         |190       |0         |0.00        |0.9939    |38.78     |0                              
2021-06-23|TA109C3700|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |88.50     |88.50     |0         |714       |0         |0.00        |0.9921    |38.05     |0                              
2021-06-23|TA109C3750|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |89.00     |89.00     |0         |398       |0         |0.00        |0.9898    |37.33     |0                              
2021-06-23|TA109C3800|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |89.00     |89.00     |0         |718       |0         |0.00        |0.9871    |36.61     |0                              
2021-06-23|TA109C3850|998.50    |1,135.00  |1,135.00  |1,135.00  |1,135.00  |1,088.00  |136.50    |89.50     |6         |493       |-5        |3.41        |0.9842    |35.90     |0                              
2021-06-23|TA109C3900|949.00    |1,064.50  |1,066.00  |1,064.50  |1,066.00  |1,039.00  |117.00    |90.00     |30        |639       |0         |15.99       |0.9808    |35.19     |0                              
2021-06-23|TA109C3950|899.50    |0.00      |0.00      |0.00      |0.00      |989.50    |90.00     |90.00     |0         |1,952     |0         |0.00        |0.9764    |34.49     |0                              
2021-06-23|TA109C4000|850.50    |0.00      |0.00      |0.00      |0.00      |940.50    |90.00     |90.00     |0         |2,230     |0         |0.00        |0.9719    |33.80     |0                              
2021-06-23|TA109C4050|802.00    |920.00    |935.00    |910.00    |925.00    |892.00    |123.00    |90.00     |73        |1,960     |-72       |33.29       |0.9663    |33.12     |0                              
2021-06-23|TA109C4100|753.50    |804.50    |859.50    |804.50    |857.00    |843.50    |103.50    |90.00     |50        |2,043     |0         |21.03       |0.9595    |32.46     |0                              
2021-06-23|TA109C4150|705.00    |765.00    |840.00    |765.00    |836.50    |795.00    |131.50    |90.00     |43        |1,953     |-21       |17.03       |0.9525    |31.80     |0                              
2021-06-23|TA109C4200|658.00    |720.00    |788.00    |720.00    |788.00    |747.50    |130.00    |89.50     |109       |1,245     |-36       |41.51       |0.9428    |31.17     |0                              
2021-06-23|TA109C4250|611.00    |668.00    |715.50    |654.50    |715.50    |700.00    |104.50    |89.00     |71        |1,003     |-40       |24.39       |0.9324    |30.56     |0                              
2021-06-23|TA109C4300|565.00    |602.00    |684.00    |602.00    |684.00    |653.00    |119.00    |88.00     |33        |371       |1         |10.85       |0.9199    |29.97     |0                              
2021-06-23|TA109C4350|519.50    |588.00    |648.00    |573.00    |648.00    |607.00    |128.50    |87.50     |21        |210       |2         |6.45        |0.9051    |29.41     |0                              
2021-06-23|TA109C4400|476.50    |525.50    |583.00    |525.50    |575.00    |561.50    |98.50     |85.00     |35        |406       |-6        |9.87        |0.8884    |28.89     |0                              
2021-06-23|TA109C4450|434.00    |491.00    |545.00    |469.00    |534.00    |517.00    |100.00    |83.00     |78        |1,079     |-9        |19.68       |0.8680    |28.41     |0                              
2021-06-23|TA109C4500|393.50    |427.00    |520.00    |427.00    |515.00    |473.50    |121.50    |80.00     |85        |6,987     |-10       |20.68       |0.8455    |27.98     |0                              
2021-06-23|TA109C4550|355.00    |411.50    |437.00    |411.50    |437.00    |432.00    |82.00     |77.00     |4         |3,181     |0         |0.86        |0.8185    |27.61     |0                              
2021-06-23|TA109C4600|318.00    |350.00    |434.50    |350.00    |425.50    |391.50    |107.50    |73.50     |47        |5,424     |-18       |9.36        |0.7888    |27.30     |0                              
2021-06-23|TA109C4650|284.50    |320.50    |386.00    |314.50    |384.50    |353.00    |100.00    |68.50     |579       |1,569     |-58       |100.77      |0.7551    |27.06     |0                              
2021-06-23|TA109C4700|253.00    |290.00    |357.00    |281.00    |347.00    |317.00    |94.00     |64.00     |657       |3,469     |-21       |105.87      |0.7180    |26.89     |0                              
2021-06-23|TA109C4750|224.00    |255.00    |316.50    |250.50    |315.50    |283.00    |91.50     |59.00     |653       |3,000     |16        |91.08       |0.6784    |26.81     |0                              
2021-06-23|TA109C4800|198.50    |163.00    |287.50    |163.00    |279.50    |252.50    |81.00     |54.00     |681       |6,020     |-1        |87.86       |0.6359    |26.81     |0                              
2021-06-23|TA109C4850|174.50    |209.00    |259.50    |195.50    |253.00    |223.00    |78.50     |48.50     |1,221     |4,500     |-126      |139.57      |0.5925    |26.90     |0                              
2021-06-23|TA109C4900|154.50    |176.00    |231.00    |173.00    |224.50    |198.50    |70.00     |44.00     |2,749     |5,951     |-302      |276.22      |0.5482    |27.07     |0                              
2021-06-23|TA109C4950|135.50    |157.00    |210.00    |152.50    |199.50    |175.00    |64.00     |39.50     |2,556     |3,795     |39        |227.12      |0.5046    |27.32     |0                              
2021-06-23|TA109C5000|120.00    |144.00    |187.50    |136.50    |185.00    |155.50    |65.00     |35.50     |9,783     |18,252    |1,405     |798.75      |0.4624    |27.65     |0                              
2021-06-23|TA109C5100|94.00     |111.50    |147.00    |99.00     |143.50    |122.50    |49.50     |28.50     |4,092     |6,632     |982       |267.26      |0.3847    |28.51     |0                              
2021-06-23|TA109C5200|74.00     |87.50     |116.00    |82.50     |113.00    |97.50     |39.00     |23.50     |2,985     |6,629     |513       |151.40      |0.3184    |29.58     |0                              
2021-06-23|TA109C5300|59.00     |71.50     |93.50     |67.00     |89.50     |78.50     |30.50     |19.50     |2,933     |7,629     |605       |121.12      |0.2638    |30.79     |0                              
2021-06-23|TA109C5400|47.00     |55.00     |75.00     |48.00     |48.00     |64.00     |1.00      |17.00     |1,425     |7,523     |151       |46.40       |0.2189    |32.09     |0                              
2021-06-23|TA109C5500|39.00     |47.00     |62.50     |26.00     |60.00     |53.50     |21.00     |14.50     |19,331    |56,746    |1,330     |524.69      |0.1836    |33.42     |0                              
2021-06-23|TA109P3200|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |83        |1,003     |0         |0.04        |-0.0018   |45.42     |0                              
2021-06-23|TA109P3250|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |6         |594       |0         |0.01        |-0.0022   |44.67     |0                              
2021-06-23|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |444       |0         |0.00        |-0.0026   |43.93     |0                              
2021-06-23|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |829       |0         |0.00        |-0.0031   |43.19     |0                              
2021-06-23|TA109P3400|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |6         |734       |0         |0.01        |-0.0036   |42.44     |0                              
2021-06-23|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |585       |0         |0.00        |-0.0044   |41.71     |0                              
2021-06-23|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |699       |0         |0.00        |-0.0053   |40.97     |0                              
2021-06-23|TA109P3550|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |1         |514       |-1        |0.00        |-0.0061   |40.24     |0                              
2021-06-23|TA109P3600|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |1         |437       |0         |0.00        |-0.0074   |39.50     |0                              
2021-06-23|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |196       |0         |0.00        |-0.0089   |38.78     |0                              
2021-06-23|TA109P3700|1.00      |1.00      |1.00      |1.00      |1.00      |2.50      |0.00      |1.50      |1         |235       |-1        |0.00        |-0.0104   |38.05     |0                              
2021-06-23|TA109P3750|1.00      |1.00      |1.00      |1.00      |1.00      |3.00      |0.00      |2.00      |5         |395       |-5        |0.00        |-0.0123   |37.33     |0                              
2021-06-23|TA109P3800|1.50      |2.00      |2.00      |2.00      |2.00      |3.50      |0.50      |2.00      |5         |1,201     |1         |0.01        |-0.0148   |36.61     |0                              
2021-06-23|TA109P3850|2.00      |2.00      |2.00      |2.00      |2.00      |4.00      |0.00      |2.00      |20        |701       |-20       |0.02        |-0.0173   |35.90     |0                              
2021-06-23|TA109P3900|2.50      |3.00      |3.00      |3.00      |3.00      |4.50      |0.50      |2.00      |50        |1,375     |-50       |0.08        |-0.0205   |35.19     |0                              
2021-06-23|TA109P3950|3.50      |4.50      |4.50      |3.50      |3.50      |5.50      |0.00      |2.00      |39        |1,092     |-30       |0.08        |-0.0245   |34.49     |0                              
2021-06-23|TA109P4000|4.00      |5.00      |7.50      |5.00      |5.50      |6.50      |1.50      |2.50      |150       |2,888     |-28       |0.45        |-0.0287   |33.80     |0                              
2021-06-23|TA109P4050|5.50      |7.50      |7.50      |6.00      |6.00      |8.00      |0.50      |2.50      |5         |931       |0         |0.02        |-0.0340   |33.12     |0                              
2021-06-23|TA109P4100|7.00      |8.00      |8.00      |6.50      |6.50      |9.50      |-0.50     |2.50      |80        |1,433     |-76       |0.26        |-0.0405   |32.46     |0                              
2021-06-23|TA109P4150|9.00      |9.00      |9.50      |7.00      |7.00      |11.00     |-2.00     |2.00      |28        |1,422     |0         |0.11        |-0.0472   |31.80     |0                              
2021-06-23|TA109P4200|11.50     |11.00     |11.50     |8.50      |8.50      |13.00     |-3.00     |1.50      |115       |2,365     |38        |0.57        |-0.0566   |31.17     |0                              
2021-06-23|TA109P4250|14.50     |13.50     |15.00     |10.50     |12.00     |15.50     |-2.50     |1.00      |243       |2,255     |-71       |1.68        |-0.0666   |30.56     |0                              
2021-06-23|TA109P4300|18.50     |17.00     |19.00     |13.50     |13.50     |18.50     |-5.00     |0.00      |597       |3,313     |-306      |5.17        |-0.0788   |29.97     |0                              
2021-06-23|TA109P4350|23.00     |22.00     |23.50     |16.00     |17.00     |22.50     |-6.00     |-0.50     |1,461     |3,629     |253       |13.37       |-0.0934   |29.41     |0                              
2021-06-23|TA109P4400|29.50     |27.50     |29.00     |20.00     |21.00     |27.00     |-8.50     |-2.50     |351       |3,680     |77        |4.35        |-0.1098   |28.89     |0                              
2021-06-23|TA109P4450|37.00     |34.00     |36.00     |25.00     |26.00     |32.50     |-11.00    |-4.50     |1,306     |4,966     |-92       |19.38       |-0.1300   |28.41     |0                              
2021-06-23|TA109P4500|46.50     |42.50     |47.00     |32.00     |34.00     |39.00     |-12.50    |-7.50     |2,001     |9,061     |781       |38.72       |-0.1523   |27.98     |0                              
2021-06-23|TA109P4550|58.00     |53.50     |55.00     |38.00     |40.00     |47.00     |-18.00    |-11.00    |821       |1,736     |81        |19.58       |-0.1790   |27.61     |0                              
2021-06-23|TA109P4600|71.00     |64.50     |68.00     |47.00     |49.50     |56.50     |-21.50    |-14.50    |1,289     |2,248     |56        |35.97       |-0.2085   |27.30     |0                              
2021-06-23|TA109P4650|87.00     |80.50     |82.00     |57.50     |59.00     |68.00     |-28.00    |-19.00    |895       |1,276     |-33       |30.82       |-0.2421   |27.06     |0                              
2021-06-23|TA109P4700|105.50    |94.00     |98.50     |70.00     |72.00     |82.00     |-33.50    |-23.50    |2,125     |2,260     |539       |88.00       |-0.2789   |26.89     |0                              
2021-06-23|TA109P4750|126.50    |114.50    |117.00    |84.00     |86.00     |97.50     |-40.50    |-29.00    |580       |1,016     |-14       |29.06       |-0.3185   |26.81     |0                              
2021-06-23|TA109P4800|150.50    |135.00    |138.50    |101.00    |104.00    |117.00    |-46.50    |-33.50    |841       |1,089     |131       |49.39       |-0.3609   |26.81     |0                              
2021-06-23|TA109P4850|176.50    |187.00    |187.00    |118.50    |125.50    |137.50    |-51.00    |-39.00    |1,077     |752       |23        |76.65       |-0.4042   |26.90     |0                              
2021-06-23|TA109P4900|206.00    |185.50    |188.50    |140.50    |144.50    |162.50    |-61.50    |-43.50    |1,262     |707       |126       |105.24      |-0.4485   |27.07     |0                              
2021-06-23|TA109P4950|237.00    |214.50    |218.50    |165.50    |168.50    |189.00    |-68.50    |-48.00    |841       |317       |44        |81.26       |-0.4921   |27.32     |0                              
2021-06-23|TA109P5000|271.50    |245.00    |245.00    |194.50    |218.00    |219.00    |-53.50    |-52.50    |1,019     |936       |259       |108.32      |-0.5343   |27.65     |0                              
2021-06-23|TA109P5100|345.00    |311.50    |317.50    |255.50    |261.00    |286.00    |-84.00    |-59.00    |423       |305       |85        |61.07       |-0.6121   |28.51     |0                              
2021-06-23|TA109P5200|425.00    |359.50    |359.50    |336.50    |349.00    |360.50    |-76.00    |-64.50    |72        |277       |-1        |12.75       |-0.6785   |29.58     |0                              
2021-06-23|TA109P5300|509.50    |480.00    |480.00    |432.50    |432.50    |441.50    |-77.00    |-68.00    |40        |84        |0         |9.07        |-0.7334   |30.79     |0                              
2021-06-23|TA109P5400|597.50    |550.00    |550.00    |486.00    |486.00    |526.50    |-111.50   |-71.00    |64        |433       |10        |16.30       |-0.7786   |32.09     |0                              
2021-06-23|TA109P5500|689.00    |624.00    |635.50    |586.50    |625.50    |615.50    |-63.50    |-73.50    |71        |115       |50        |22.17       |-0.8141   |33.42     |0                              
2021-06-23|TA110C4250|686.50    |0.00      |0.00      |0.00      |0.00      |775.00    |88.50     |88.50     |0         |5         |0         |0.00        |0.9039    |29.29     |0                              
2021-06-23|TA110C4300|642.00    |0.00      |0.00      |0.00      |0.00      |729.50    |87.50     |87.50     |0         |0         |0         |0.00        |0.8905    |28.90     |0                              
2021-06-23|TA110C4350|599.00    |0.00      |0.00      |0.00      |0.00      |685.50    |86.50     |86.50     |0         |0         |0         |0.00        |0.8746    |28.54     |0                              
2021-06-23|TA110C4400|557.00    |0.00      |0.00      |0.00      |0.00      |642.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.8583    |28.20     |0                              
2021-06-23|TA110C4450|515.50    |0.00      |0.00      |0.00      |0.00      |600.00    |84.50     |84.50     |0         |1         |0         |0.00        |0.8387    |27.90     |0                              
2021-06-23|TA110C4500|477.00    |0.00      |0.00      |0.00      |0.00      |558.50    |81.50     |81.50     |0         |8         |0         |0.00        |0.8177    |27.63     |0                              
2021-06-23|TA110C4550|438.50    |0.00      |0.00      |0.00      |0.00      |518.50    |80.00     |80.00     |0         |2         |0         |0.00        |0.7950    |27.39     |0                              
2021-06-23|TA110C4600|402.50    |0.00      |0.00      |0.00      |0.00      |480.00    |77.50     |77.50     |0         |60        |0         |0.00        |0.7694    |27.20     |0                              
2021-06-23|TA110C4650|368.00    |420.50    |420.50    |413.50    |413.50    |442.50    |45.50     |74.50     |24        |46        |6         |5.06        |0.7432    |27.06     |0                              
2021-06-23|TA110C4700|336.00    |393.00    |421.50    |384.50    |421.50    |408.50    |85.50     |72.50     |64        |97        |32        |13.17       |0.7135    |26.96     |0                              
2021-06-23|TA110C4750|306.00    |363.50    |377.00    |363.50    |377.00    |374.50    |71.00     |68.50     |11        |68        |1         |2.07        |0.6833    |26.92     |0                              
2021-06-23|TA110C4800|278.00    |324.50    |360.00    |324.50    |360.00    |344.00    |82.00     |66.00     |23        |58        |1         |3.94        |0.6514    |26.93     |0                              
2021-06-23|TA110C4850|253.00    |297.50    |326.00    |297.50    |314.50    |315.00    |61.50     |62.00     |52        |59        |1         |8.16        |0.6188    |27.00     |0                              
2021-06-23|TA110C4900|229.00    |271.50    |309.00    |264.00    |309.00    |288.00    |80.00     |59.00     |42        |139       |-10       |5.95        |0.5859    |27.12     |0                              
2021-06-23|TA110C4950|209.00    |246.00    |272.00    |246.00    |272.00    |264.00    |63.00     |55.00     |66        |147       |15        |8.68        |0.5527    |27.31     |0                              
2021-06-23|TA110C5000|190.00    |227.50    |253.00    |220.50    |242.00    |241.00    |52.00     |51.00     |69        |153       |10        |8.07        |0.5201    |27.54     |0                              
2021-06-23|TA110C5100|158.50    |187.50    |217.50    |183.00    |217.50    |203.00    |59.00     |44.50     |352       |386       |170       |35.84       |0.4578    |28.18     |0                              
2021-06-23|TA110C5200|133.50    |155.00    |191.00    |154.50    |180.00    |172.50    |46.50     |39.00     |140       |467       |21        |11.77       |0.4016    |28.99     |0                              
2021-06-23|TA110C5300|113.00    |134.50    |165.00    |134.00    |156.50    |147.50    |43.50     |34.50     |164       |406       |16        |12.25       |0.3517    |29.96     |0                              
2021-06-23|TA110C5400|98.50     |121.50    |145.50    |117.50    |142.50    |127.50    |44.00     |29.00     |333       |874       |58        |21.88       |0.3090    |31.03     |0                              
2021-06-23|TA110C5500|85.00     |98.00     |131.50    |98.00     |128.50    |112.00    |43.50     |27.00     |1,850     |3,620     |476       |107.92      |0.2731    |32.18     |0                              
2021-06-23|TA110P4250|39.50     |35.00     |35.00     |35.00     |35.00     |30.50     |-4.50     |-9.00     |10        |144       |0         |0.18        |-0.0939   |29.29     |0                              
2021-06-23|TA110P4300|45.00     |40.00     |40.00     |38.50     |39.50     |35.00     |-5.50     |-10.00    |32        |174       |10        |0.61        |-0.1069   |28.90     |0                              
2021-06-23|TA110P4350|51.50     |45.50     |46.00     |37.50     |39.00     |41.00     |-12.50    |-10.50    |46        |179       |8         |0.98        |-0.1224   |28.54     |0                              
2021-06-23|TA110P4400|59.50     |50.50     |53.50     |44.50     |46.50     |46.50     |-13.00    |-13.00    |329       |286       |35        |8.12        |-0.1384   |28.20     |0                              
2021-06-23|TA110P4450|68.00     |61.00     |61.50     |48.50     |49.00     |54.50     |-19.00    |-13.50    |240       |255       |12        |6.74        |-0.1576   |27.90     |0                              
2021-06-23|TA110P4500|79.00     |56.50     |59.50     |56.50     |57.50     |63.00     |-21.50    |-16.00    |158       |422       |108       |4.59        |-0.1783   |27.63     |0                              
2021-06-23|TA110P4550|90.50     |79.00     |79.00     |68.00     |76.00     |72.50     |-14.50    |-18.00    |129       |224       |48        |4.85        |-0.2007   |27.39     |0                              
2021-06-23|TA110P4600|104.50    |90.00     |90.00     |79.00     |80.00     |84.50     |-24.50    |-20.00    |103       |222       |-4        |4.32        |-0.2261   |27.20     |0                              
2021-06-23|TA110P4650|119.50    |102.50    |104.00    |90.00     |99.50     |96.50     |-20.00    |-23.00    |71        |171       |12        |3.50        |-0.2520   |27.06     |0                              
2021-06-23|TA110P4700|137.00    |117.00    |117.00    |102.00    |102.00    |112.00    |-35.00    |-25.00    |73        |197       |-31       |3.96        |-0.2815   |26.96     |0                              
2021-06-23|TA110P4750|157.00    |136.00    |137.50    |121.00    |122.00    |128.00    |-35.00    |-29.00    |78        |87        |-8        |5.09        |-0.3115   |26.92     |0                              
2021-06-23|TA110P4800|178.50    |154.50    |154.50    |137.00    |138.50    |147.00    |-40.00    |-31.50    |109       |180       |75        |7.58        |-0.3433   |26.93     |0                              
2021-06-23|TA110P4850|203.50    |173.00    |179.00    |163.00    |163.50    |168.00    |-40.00    |-35.50    |18        |48        |-5        |1.49        |-0.3758   |27.00     |0                              
2021-06-23|TA110P4900|229.00    |197.50    |207.00    |182.00    |185.00    |191.00    |-44.00    |-38.00    |85        |81        |-8        |8.20        |-0.4086   |27.12     |0                              
2021-06-23|TA110P4950|259.00    |223.00    |233.50    |210.00    |210.00    |216.50    |-49.00    |-42.50    |57        |108       |-9        |6.31        |-0.4417   |27.31     |0                              
2021-06-23|TA110P5000|289.50    |259.00    |259.00    |231.00    |235.00    |243.00    |-54.50    |-46.50    |34        |110       |1         |4.06        |-0.4743   |27.54     |0                              
2021-06-23|TA110P5100|357.50    |313.00    |321.50    |290.00    |295.00    |304.50    |-62.50    |-53.00    |57        |45        |-13       |8.59        |-0.5367   |28.18     |0                              
2021-06-23|TA110P5200|432.00    |386.50    |397.50    |357.00    |397.50    |373.50    |-34.50    |-58.50    |93        |71        |22        |17.63       |-0.5930   |28.99     |0                              
2021-06-23|TA110P5300|511.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-63.50    |-63.50    |0         |9         |0         |0.00        |-0.6431   |29.96     |0                              
2021-06-23|TA110P5400|596.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-68.50    |-68.50    |0         |18        |0         |0.00        |-0.6861   |31.03     |0                              
2021-06-23|TA110P5500|682.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-70.50    |-70.50    |0         |35        |0         |0.00        |-0.7223   |32.18     |0                              
2021-06-23|TA111C4250|719.50    |0.00      |0.00      |0.00      |0.00      |777.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.9037    |23.72     |0                              
2021-06-23|TA111C4300|678.50    |0.00      |0.00      |0.00      |0.00      |734.00    |55.50     |55.50     |0         |6         |0         |0.00        |0.8871    |23.71     |0                              
2021-06-23|TA111C4350|637.50    |0.00      |0.00      |0.00      |0.00      |691.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.8683    |23.75     |0                              
2021-06-23|TA111C4400|597.50    |0.00      |0.00      |0.00      |0.00      |650.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.8485    |23.82     |0                              
2021-06-23|TA111C4450|559.50    |0.00      |0.00      |0.00      |0.00      |611.50    |52.00     |52.00     |0         |6         |0         |0.00        |0.8257    |23.91     |0                              
2021-06-23|TA111C4500|521.50    |0.00      |0.00      |0.00      |0.00      |572.50    |51.00     |51.00     |0         |12        |0         |0.00        |0.8030    |24.04     |0                              
2021-06-23|TA111C4550|486.00    |0.00      |0.00      |0.00      |0.00      |537.00    |51.00     |51.00     |0         |12        |0         |0.00        |0.7769    |24.18     |0                              
2021-06-23|TA111C4600|452.00    |0.00      |0.00      |0.00      |0.00      |502.00    |50.00     |50.00     |0         |12        |0         |0.00        |0.7511    |24.34     |0                              
2021-06-23|TA111C4650|418.00    |0.00      |0.00      |0.00      |0.00      |469.00    |51.00     |51.00     |0         |12        |0         |0.00        |0.7235    |24.51     |0                              
2021-06-23|TA111C4700|388.50    |0.00      |0.00      |0.00      |0.00      |438.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.6955    |24.70     |0                              
2021-06-23|TA111C4750|358.50    |0.00      |0.00      |0.00      |0.00      |407.50    |49.00     |49.00     |0         |3         |0         |0.00        |0.6674    |24.89     |0                              
2021-06-23|TA111C4800|331.00    |0.00      |0.00      |0.00      |0.00      |380.50    |49.50     |49.50     |0         |6         |0         |0.00        |0.6384    |25.09     |0                              
2021-06-23|TA111C4850|306.50    |0.00      |0.00      |0.00      |0.00      |353.00    |46.50     |46.50     |0         |9         |0         |0.00        |0.6098    |25.30     |0                              
2021-06-23|TA111C4900|282.50    |0.00      |0.00      |0.00      |0.00      |329.00    |46.50     |46.50     |0         |12        |0         |0.00        |0.5812    |25.51     |0                              
2021-06-23|TA111C4950|261.50    |0.00      |0.00      |0.00      |0.00      |305.50    |44.00     |44.00     |0         |21        |0         |0.00        |0.5529    |25.72     |0                              
2021-06-23|TA111C5000|242.00    |0.00      |0.00      |0.00      |0.00      |282.50    |40.50     |40.50     |0         |30        |0         |0.00        |0.5251    |25.93     |0                              
2021-06-23|TA111C5100|207.50    |0.00      |0.00      |0.00      |0.00      |244.50    |37.00     |37.00     |0         |22        |0         |0.00        |0.4716    |26.36     |0                              
2021-06-23|TA111C5200|179.00    |0.00      |0.00      |0.00      |0.00      |210.00    |31.00     |31.00     |0         |30        |0         |0.00        |0.4213    |26.79     |0                              
2021-06-23|TA111C5300|157.00    |0.00      |0.00      |0.00      |0.00      |179.50    |22.50     |22.50     |0         |29        |0         |0.00        |0.3741    |27.22     |0                              
2021-06-23|TA111C5400|136.50    |0.00      |0.00      |0.00      |0.00      |155.00    |18.50     |18.50     |0         |47        |0         |0.00        |0.3321    |27.65     |0                              
2021-06-23|TA111C5500|121.00    |138.00    |138.00    |138.00    |138.00    |132.00    |17.00     |11.00     |3         |75        |3         |0.21        |0.2924    |28.06     |0                              
2021-06-23|TA111C5600|106.50    |118.50    |118.50    |118.50    |118.50    |114.00    |12.00     |7.50      |3         |61        |3         |0.18        |0.2584    |28.47     |0                              
2021-06-23|TA111C5700|95.50     |100.00    |101.00    |100.00    |101.00    |97.00     |5.50      |1.50      |8         |135       |3         |0.40        |0.2264    |28.88     |0                              
2021-06-23|TA111P4250|58.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-28.00    |-28.00    |0         |69        |0         |0.00        |-0.0935   |23.72     |0                              
2021-06-23|TA111P4300|67.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-30.50    |-30.50    |0         |74        |0         |0.00        |-0.1093   |23.71     |0                              
2021-06-23|TA111P4350|75.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-31.00    |-31.00    |0         |49        |0         |0.00        |-0.1273   |23.75     |0                              
2021-06-23|TA111P4400|85.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-32.50    |-32.50    |0         |35        |0         |0.00        |-0.1466   |23.82     |0                              
2021-06-23|TA111P4450|97.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-33.50    |-33.50    |0         |31        |0         |0.00        |-0.1687   |23.91     |0                              
2021-06-23|TA111P4500|109.00    |0.00      |0.00      |0.00      |0.00      |74.50     |-34.50    |-34.50    |0         |35        |0         |0.00        |-0.1909   |24.04     |0                              
2021-06-23|TA111P4550|123.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-34.50    |-34.50    |0         |20        |0         |0.00        |-0.2165   |24.18     |0                              
2021-06-23|TA111P4600|138.50    |100.00    |100.00    |100.00    |100.00    |103.00    |-38.50    |-35.50    |3         |16        |3         |0.15        |-0.2419   |24.34     |0                              
2021-06-23|TA111P4650|154.50    |114.00    |114.00    |114.00    |114.00    |120.00    |-40.50    |-34.50    |6         |14        |6         |0.34        |-0.2691   |24.51     |0                              
2021-06-23|TA111P4700|174.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.2968   |24.70     |0                              
2021-06-23|TA111P4750|194.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.3248   |24.89     |0                              
2021-06-23|TA111P4800|216.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-36.00    |-36.00    |0         |15        |0         |0.00        |-0.3536   |25.09     |0                              
2021-06-23|TA111P4850|241.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-38.50    |-38.50    |0         |11        |0         |0.00        |-0.3820   |25.30     |0                              
2021-06-23|TA111P4900|266.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-39.00    |-39.00    |0         |5         |0         |0.00        |-0.4105   |25.51     |0                              
2021-06-23|TA111P4950|295.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.4387   |25.72     |0                              
2021-06-23|TA111P5000|325.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.4666   |25.93     |0                              
2021-06-23|TA111P5100|390.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-48.50    |-48.50    |0         |7         |0         |0.00        |-0.5200   |26.36     |0                              
2021-06-23|TA111P5200|461.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.5705   |26.79     |0                              
2021-06-23|TA111P5300|537.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6181   |27.22     |0                              
2021-06-23|TA111P5400|616.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.6605   |27.65     |0                              
2021-06-23|TA111P5500|700.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-74.50    |-74.50    |0         |4         |0         |0.00        |-0.7006   |28.06     |0                              
2021-06-23|TA111P5600|785.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-78.00    |-78.00    |0         |7         |0         |0.00        |-0.7352   |28.47     |0                              
2021-06-23|TA111P5700|873.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-83.50    |-83.50    |0         |13        |0         |0.00        |-0.7678   |28.88     |0                              
2021-06-23|TA112C3850|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.9690    |25.55     |0                              
2021-06-23|TA112C3900|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |64.50     |64.50     |0         |0         |0         |0.00        |0.9622    |25.33     |0                              
2021-06-23|TA112C3950|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.9551    |25.13     |0                              
2021-06-23|TA112C4000|978.50    |0.00      |0.00      |0.00      |0.00      |1,040.00  |61.50     |61.50     |0         |0         |0         |0.00        |0.9460    |24.93     |0                              
2021-06-23|TA112C4050|933.50    |0.00      |0.00      |0.00      |0.00      |993.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.9368    |24.74     |0                              
2021-06-23|TA112C4100|889.00    |0.00      |0.00      |0.00      |0.00      |947.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.9267    |24.56     |0                              
2021-06-23|TA112C4150|845.50    |0.00      |0.00      |0.00      |0.00      |901.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.9145    |24.39     |0                              
2021-06-23|TA112C4200|802.50    |0.00      |0.00      |0.00      |0.00      |856.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.9023    |24.24     |0                              
2021-06-23|TA112C4250|760.50    |0.00      |0.00      |0.00      |0.00      |812.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8880    |24.10     |0                              
2021-06-23|TA112C4300|719.50    |0.00      |0.00      |0.00      |0.00      |769.50    |50.00     |50.00     |0         |3         |0         |0.00        |0.8723    |23.98     |0                              
2021-06-23|TA112C4350|679.00    |0.00      |0.00      |0.00      |0.00      |726.50    |47.50     |47.50     |0         |7         |0         |0.00        |0.8564    |23.89     |0                              
2021-06-23|TA112C4400|640.00    |0.00      |0.00      |0.00      |0.00      |686.50    |46.50     |46.50     |0         |7         |0         |0.00        |0.8372    |23.82     |0                              
2021-06-23|TA112C4450|602.50    |0.00      |0.00      |0.00      |0.00      |646.50    |44.00     |44.00     |0         |10        |0         |0.00        |0.8176    |23.77     |0                              
2021-06-23|TA112C4500|565.00    |0.00      |0.00      |0.00      |0.00      |607.50    |42.50     |42.50     |0         |7         |0         |0.00        |0.7967    |23.75     |0                              
2021-06-23|TA112C4550|529.50    |0.00      |0.00      |0.00      |0.00      |571.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7735    |23.76     |0                              
2021-06-23|TA112C4600|495.50    |0.00      |0.00      |0.00      |0.00      |535.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.7503    |23.81     |0                              
2021-06-23|TA112C4650|462.00    |0.00      |0.00      |0.00      |0.00      |502.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.7250    |23.88     |0                              
2021-06-23|TA112C4700|431.50    |0.00      |0.00      |0.00      |0.00      |470.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.6992    |23.98     |0                              
2021-06-23|TA112C4750|402.00    |0.00      |0.00      |0.00      |0.00      |438.50    |36.50     |36.50     |0         |12        |0         |0.00        |0.6733    |24.10     |0                              
2021-06-23|TA112C4800|372.50    |0.00      |0.00      |0.00      |0.00      |411.00    |38.50     |38.50     |0         |12        |0         |0.00        |0.6461    |24.25     |0                              
2021-06-23|TA112C4850|347.50    |0.00      |0.00      |0.00      |0.00      |384.00    |36.50     |36.50     |0         |12        |0         |0.00        |0.6192    |24.42     |0                              
2021-06-23|TA112C4900|323.00    |0.00      |0.00      |0.00      |0.00      |358.00    |35.00     |35.00     |0         |9         |0         |0.00        |0.5924    |24.61     |0                              
2021-06-23|TA112C4950|299.00    |0.00      |0.00      |0.00      |0.00      |335.50    |36.50     |36.50     |0         |12        |0         |0.00        |0.5657    |24.81     |0                              
2021-06-23|TA112C5000|279.00    |0.00      |0.00      |0.00      |0.00      |312.50    |33.50     |33.50     |0         |9         |0         |0.00        |0.5394    |25.02     |0                              
2021-06-23|TA112C5100|240.50    |0.00      |0.00      |0.00      |0.00      |273.00    |32.50     |32.50     |0         |31        |0         |0.00        |0.4888    |25.46     |0                              
2021-06-23|TA112C5200|210.50    |0.00      |0.00      |0.00      |0.00      |237.00    |26.50     |26.50     |0         |40        |0         |0.00        |0.4407    |25.92     |0                              
2021-06-23|TA112C5300|182.50    |0.00      |0.00      |0.00      |0.00      |207.50    |25.00     |25.00     |0         |34        |0         |0.00        |0.3966    |26.39     |0                              
2021-06-23|TA112C5400|161.00    |180.00    |180.00    |180.00    |180.00    |181.00    |19.00     |20.00     |3         |49        |3         |0.27        |0.3556    |26.87     |0                              
2021-06-23|TA112C5500|141.00    |162.00    |162.00    |162.00    |162.00    |158.50    |21.00     |17.50     |12        |81        |9         |0.97        |0.3186    |27.33     |0                              
2021-06-23|TA112C5600|125.00    |138.50    |138.50    |138.50    |138.50    |138.50    |13.50     |13.50     |3         |71        |0         |0.21        |0.2848    |27.80     |0                              
2021-06-23|TA112C5700|109.50    |121.50    |121.50    |121.50    |121.50    |121.50    |12.00     |12.00     |3         |127       |3         |0.18        |0.2547    |28.25     |0                              
2021-06-23|TA112P3850|20.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-8.50     |-8.50     |0         |103       |0         |0.00        |-0.0346   |25.55     |0                              
2021-06-23|TA112P3900|23.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-10.00    |-10.00    |0         |128       |0         |0.00        |-0.0403   |25.33     |0                              
2021-06-23|TA112P3950|27.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-11.50    |-11.50    |0         |107       |0         |0.00        |-0.0464   |25.13     |0                              
2021-06-23|TA112P4000|31.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-13.00    |-13.00    |0         |97        |0         |0.00        |-0.0544   |24.93     |0                              
2021-06-23|TA112P4050|36.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-14.50    |-14.50    |0         |92        |0         |0.00        |-0.0626   |24.74     |0                              
2021-06-23|TA112P4100|41.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-16.00    |-16.00    |0         |81        |0         |0.00        |-0.0719   |24.56     |0                              
2021-06-23|TA112P4150|48.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-18.50    |-18.50    |0         |68        |0         |0.00        |-0.0831   |24.39     |0                              
2021-06-23|TA112P4200|55.00     |34.50     |34.50     |34.50     |34.50     |35.00     |-20.50    |-20.00    |5         |52        |-2        |0.09        |-0.0945   |24.24     |0                              
2021-06-23|TA112P4250|62.50     |40.50     |40.50     |40.50     |40.50     |40.50     |-22.00    |-22.00    |5         |41        |2         |0.10        |-0.1080   |24.10     |0                              
2021-06-23|TA112P4300|71.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-24.00    |-24.00    |0         |47        |0         |0.00        |-0.1229   |23.98     |0                              
2021-06-23|TA112P4350|80.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-26.00    |-26.00    |0         |48        |0         |0.00        |-0.1382   |23.89     |0                              
2021-06-23|TA112P4400|91.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-27.00    |-27.00    |0         |38        |0         |0.00        |-0.1567   |23.82     |0                              
2021-06-23|TA112P4450|103.00    |0.00      |0.00      |0.00      |0.00      |73.50     |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.1757   |23.77     |0                              
2021-06-23|TA112P4500|115.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-30.50    |-30.50    |0         |21        |0         |0.00        |-0.1961   |23.75     |0                              
2021-06-23|TA112P4550|129.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.2187   |23.76     |0                              
2021-06-23|TA112P4600|145.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-34.00    |-34.00    |0         |18        |0         |0.00        |-0.2415   |23.81     |0                              
2021-06-23|TA112P4650|161.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.2663   |23.88     |0                              
2021-06-23|TA112P4700|180.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.2918   |23.98     |0                              
2021-06-23|TA112P4750|200.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-36.50    |-36.50    |0         |16        |0         |0.00        |-0.3175   |24.10     |0                              
2021-06-23|TA112P4800|220.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.3444   |24.25     |0                              
2021-06-23|TA112P4850|244.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.3711   |24.42     |0                              
2021-06-23|TA112P4900|269.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.3978   |24.61     |0                              
2021-06-23|TA112P4950|295.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |-0.4244   |24.81     |0                              
2021-06-23|TA112P5000|324.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-39.50    |-39.50    |0         |7         |0         |0.00        |-0.4507   |25.02     |0                              
2021-06-23|TA112P5100|385.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.5013   |25.46     |0                              
2021-06-23|TA112P5200|454.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-46.50    |-46.50    |0         |7         |0         |0.00        |-0.5497   |25.92     |0                              
2021-06-23|TA112P5300|525.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.5940   |26.39     |0                              
2021-06-23|TA112P5400|602.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.6353   |26.87     |0                              
2021-06-23|TA112P5500|681.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.6729   |27.33     |0                              
2021-06-23|TA112P5600|765.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.7072   |27.80     |0                              
2021-06-23|TA112P5700|849.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-62.00    |-62.00    |0         |7         |0         |0.00        |-0.7380   |28.25     |0                              
2021-06-23|TA201C3900|1,078.00  |829.00    |1,326.50  |829.00    |1,124.50  |1,147.00  |46.50     |69.00     |3         |5         |0         |1.64        |0.9502    |24.85     |0                              
2021-06-23|TA201C3950|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |68.50     |68.50     |0         |0         |0         |0.00        |0.9403    |24.85     |0                              
2021-06-23|TA201C4000|987.50    |0.00      |0.00      |0.00      |0.00      |1,055.00  |67.50     |67.50     |0         |0         |0         |0.00        |0.9300    |24.85     |0                              
2021-06-23|TA201C4050|943.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9176    |24.85     |0                              
2021-06-23|TA201C4100|899.50    |0.00      |0.00      |0.00      |0.00      |966.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.9053    |24.85     |0                              
2021-06-23|TA201C4150|857.00    |0.00      |0.00      |0.00      |0.00      |922.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.8918    |24.85     |0                              
2021-06-23|TA201C4200|815.00    |0.00      |0.00      |0.00      |0.00      |880.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.8768    |24.85     |0                              
2021-06-23|TA201C4250|774.50    |0.00      |0.00      |0.00      |0.00      |838.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.8619    |24.85     |0                              
2021-06-23|TA201C4300|735.00    |0.00      |0.00      |0.00      |0.00      |798.00    |63.00     |63.00     |0         |1         |0         |0.00        |0.8451    |24.85     |0                              
2021-06-23|TA201C4350|696.00    |0.00      |0.00      |0.00      |0.00      |758.50    |62.50     |62.50     |0         |5         |0         |0.00        |0.8275    |24.85     |0                              
2021-06-23|TA201C4400|659.00    |0.00      |0.00      |0.00      |0.00      |719.00    |60.00     |60.00     |0         |7         |0         |0.00        |0.8100    |24.85     |0                              
2021-06-23|TA201C4450|622.50    |0.00      |0.00      |0.00      |0.00      |682.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.7903    |24.85     |0                              
2021-06-23|TA201C4500|586.50    |0.00      |0.00      |0.00      |0.00      |645.50    |59.00     |59.00     |0         |30        |0         |0.00        |0.7703    |24.85     |0                              
2021-06-23|TA201C4550|553.50    |0.00      |0.00      |0.00      |0.00      |609.50    |56.00     |56.00     |0         |12        |0         |0.00        |0.7503    |24.85     |0                              
2021-06-23|TA201C4600|520.50    |0.00      |0.00      |0.00      |0.00      |576.00    |55.50     |55.50     |0         |33        |0         |0.00        |0.7286    |24.85     |0                              
2021-06-23|TA201C4650|488.00    |0.00      |0.00      |0.00      |0.00      |543.50    |55.50     |55.50     |0         |58        |0         |0.00        |0.7065    |24.85     |0                              
2021-06-23|TA201C4700|458.50    |0.00      |0.00      |0.00      |0.00      |510.50    |52.00     |52.00     |0         |62        |0         |0.00        |0.6846    |24.85     |0                              
2021-06-23|TA201C4750|430.00    |0.00      |0.00      |0.00      |0.00      |480.50    |50.50     |50.50     |0         |111       |0         |0.00        |0.6615    |24.85     |0                              
2021-06-23|TA201C4800|401.00    |469.00    |473.50    |465.50    |473.00    |451.50    |72.00     |50.50     |71        |116       |49        |16.67       |0.6381    |24.85     |0                              
2021-06-23|TA201C4850|375.50    |0.00      |0.00      |0.00      |0.00      |422.50    |47.00     |47.00     |0         |45        |0         |0.00        |0.6149    |24.85     |0                              
2021-06-23|TA201C4900|351.00    |396.00    |421.00    |385.00    |421.00    |396.00    |70.00     |45.00     |39        |85        |39        |7.68        |0.5912    |24.85     |0                              
2021-06-23|TA201C4950|327.00    |0.00      |0.00      |0.00      |0.00      |371.00    |44.00     |44.00     |1         |191       |-1        |0.19        |0.5674    |24.85     |0                              
2021-06-23|TA201C5000|305.50    |330.00    |330.00    |330.00    |330.00    |346.00    |24.50     |40.50     |1         |170       |0         |0.17        |0.5437    |24.85     |0                              
2021-06-23|TA201C5100|267.00    |288.50    |313.00    |288.50    |310.00    |303.50    |43.00     |36.50     |148       |124       |79        |22.29       |0.4972    |25.06     |0                              
2021-06-23|TA201C5200|234.00    |254.50    |270.00    |254.50    |264.00    |266.00    |30.00     |32.00     |3         |112       |1         |0.39        |0.4524    |25.38     |0                              
2021-06-23|TA201C5300|203.50    |228.00    |228.00    |228.00    |228.00    |234.50    |24.50     |31.00     |2         |73        |0         |0.23        |0.4109    |25.70     |0                              
2021-06-23|TA201C5400|179.00    |0.00      |0.00      |0.00      |0.00      |204.00    |25.00     |25.00     |0         |103       |0         |0.00        |0.3707    |26.00     |0                              
2021-06-23|TA201C5500|155.00    |180.00    |190.00    |172.00    |176.00    |180.00    |21.00     |25.00     |40        |198       |15        |3.54        |0.3350    |26.29     |0                              
2021-06-23|TA201C5600|136.50    |154.50    |165.50    |148.00    |160.50    |156.00    |24.00     |19.50     |72        |142       |16        |5.63        |0.3002    |26.58     |0                              
2021-06-23|TA201C5700|118.50    |133.00    |141.00    |126.00    |137.00    |138.00    |18.50     |19.50     |728       |1,592     |668       |50.49       |0.2704    |26.85     |0                              
2021-06-23|TA201P3900|22.50     |26.50     |26.50     |26.50     |26.50     |19.50     |4.00      |-3.00     |1         |167       |1         |0.01        |-0.0513   |24.85     |0                              
2021-06-23|TA201P3950|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |72        |0         |0.00        |-0.0599   |24.85     |0                              
2021-06-23|TA201P4000|32.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.50     |-4.50     |0         |97        |0         |0.00        |-0.0689   |24.85     |0                              
2021-06-23|TA201P4050|37.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.0801   |24.85     |0                              
2021-06-23|TA201P4100|43.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.0913   |24.85     |0                              
2021-06-23|TA201P4150|51.50     |44.50     |44.50     |44.50     |44.50     |45.00     |-7.00     |-6.50     |3         |57        |0         |0.07        |-0.1039   |24.85     |0                              
2021-06-23|TA201P4200|59.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-6.50     |-6.50     |0         |41        |0         |0.00        |-0.1179   |24.85     |0                              
2021-06-23|TA201P4250|68.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.1320   |24.85     |0                              
2021-06-23|TA201P4300|78.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-9.00     |-9.00     |0         |122       |0         |0.00        |-0.1480   |24.85     |0                              
2021-06-23|TA201P4350|88.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-9.00     |-9.00     |0         |46        |0         |0.00        |-0.1649   |24.85     |0                              
2021-06-23|TA201P4400|101.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-11.50    |-11.50    |0         |129       |0         |0.00        |-0.1818   |24.85     |0                              
2021-06-23|TA201P4450|114.50    |114.50    |114.50    |114.50    |114.50    |102.50    |0.00      |-12.00    |5         |102       |5         |0.29        |-0.2008   |24.85     |0                              
2021-06-23|TA201P4500|127.50    |128.00    |128.00    |108.00    |108.00    |116.00    |-19.50    |-11.50    |21        |84        |13        |1.20        |-0.2203   |24.85     |0                              
2021-06-23|TA201P4550|144.00    |142.00    |142.00    |123.00    |124.00    |129.00    |-20.00    |-15.00    |114       |87        |9         |7.28        |-0.2398   |24.85     |0                              
2021-06-23|TA201P4600|161.00    |156.00    |156.00    |133.00    |133.00    |145.00    |-28.00    |-16.00    |128       |218       |90        |9.07        |-0.2611   |24.85     |0                              
2021-06-23|TA201P4650|177.50    |168.00    |168.50    |152.50    |152.50    |162.00    |-25.00    |-15.50    |115       |157       |53        |9.17        |-0.2828   |24.85     |0                              
2021-06-23|TA201P4700|198.00    |179.00    |179.00    |167.00    |173.00    |178.50    |-25.00    |-19.50    |33        |81        |15        |2.83        |-0.3045   |24.85     |0                              
2021-06-23|TA201P4750|218.50    |207.50    |208.00    |193.00    |193.00    |198.00    |-25.50    |-20.50    |64        |65        |-18       |6.58        |-0.3272   |24.85     |0                              
2021-06-23|TA201P4800|239.00    |221.50    |222.00    |207.00    |218.00    |218.50    |-21.00    |-20.50    |128       |71        |5         |13.73       |-0.3503   |24.85     |0                              
2021-06-23|TA201P4850|263.00    |225.00    |230.50    |222.00    |222.00    |239.00    |-41.00    |-24.00    |34        |62        |8         |3.85        |-0.3735   |24.85     |0                              
2021-06-23|TA201P4900|288.00    |282.50    |282.50    |245.00    |245.00    |261.50    |-43.00    |-26.50    |50        |67        |37        |6.22        |-0.3969   |24.85     |0                              
2021-06-23|TA201P4950|313.00    |270.00    |277.00    |266.00    |266.00    |286.00    |-47.00    |-27.00    |25        |62        |14        |3.41        |-0.4206   |24.85     |0                              
2021-06-23|TA201P5000|341.50    |300.00    |310.50    |300.00    |310.50    |310.50    |-31.00    |-31.00    |53        |81        |39        |8.15        |-0.4444   |24.85     |0                              
2021-06-23|TA201P5100|401.50    |358.00    |358.00    |358.00    |358.00    |367.00    |-43.50    |-34.50    |5         |41        |5         |0.90        |-0.4908   |25.06     |0                              
2021-06-23|TA201P5200|467.00    |412.00    |412.00    |400.00    |400.00    |428.00    |-67.00    |-39.00    |15        |178       |15        |3.03        |-0.5359   |25.38     |0                              
2021-06-23|TA201P5300|535.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-40.00    |-40.00    |0         |38        |0         |0.00        |-0.5776   |25.70     |0                              
2021-06-23|TA201P5400|609.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.6183   |26.00     |0                              
2021-06-23|TA201P5500|685.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-46.50    |-46.50    |0         |7         |0         |0.00        |-0.6544   |26.29     |0                              
2021-06-23|TA201P5600|765.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-51.00    |-51.00    |0         |4         |0         |0.00        |-0.6900   |26.58     |0                              
2021-06-23|TA201P5700|846.50    |791.50    |791.50    |791.50    |791.50    |794.50    |-55.00    |-52.00    |3         |27        |3         |1.19        |-0.7205   |26.85     |0                              
2021-06-23|TA202C4250|812.00    |0.00      |0.00      |0.00      |0.00      |869.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.8519    |24.37     |0                              
2021-06-23|TA202C4300|772.50    |0.00      |0.00      |0.00      |0.00      |829.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.8355    |24.34     |0                              
2021-06-23|TA202C4350|735.00    |0.00      |0.00      |0.00      |0.00      |790.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.8192    |24.33     |0                              
2021-06-23|TA202C4400|699.00    |0.00      |0.00      |0.00      |0.00      |751.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.8022    |24.32     |0                              
2021-06-23|TA202C4450|663.00    |0.00      |0.00      |0.00      |0.00      |715.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.7833    |24.32     |0                              
2021-06-23|TA202C4500|628.50    |0.00      |0.00      |0.00      |0.00      |679.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.7645    |24.34     |0                              
2021-06-23|TA202C4550|596.50    |0.00      |0.00      |0.00      |0.00      |644.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7455    |24.36     |0                              
2021-06-23|TA202C4600|564.50    |0.00      |0.00      |0.00      |0.00      |611.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.7246    |24.40     |0                              
2021-06-23|TA202C4650|533.00    |0.00      |0.00      |0.00      |0.00      |579.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7039    |24.44     |0                              
2021-06-23|TA202C4700|505.00    |0.00      |0.00      |0.00      |0.00      |547.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.6834    |24.50     |0                              
2021-06-23|TA202C4750|477.50    |0.00      |0.00      |0.00      |0.00      |519.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.6617    |24.56     |0                              
2021-06-23|TA202C4800|449.50    |0.00      |0.00      |0.00      |0.00      |491.50    |42.00     |42.00     |0         |6         |0         |0.00        |0.6399    |24.64     |0                              
2021-06-23|TA202C4850|425.50    |0.00      |0.00      |0.00      |0.00      |463.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.6184    |24.72     |0                              
2021-06-23|TA202C4900|402.00    |0.00      |0.00      |0.00      |0.00      |438.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.5968    |24.81     |0                              
2021-06-23|TA202C4950|378.50    |0.00      |0.00      |0.00      |0.00      |414.50    |36.00     |36.00     |0         |12        |0         |0.00        |0.5750    |24.91     |0                              
2021-06-23|TA202C5000|356.50    |0.00      |0.00      |0.00      |0.00      |391.50    |35.00     |35.00     |0         |15        |0         |0.00        |0.5536    |25.02     |0                              
2021-06-23|TA202C5100|318.50    |0.00      |0.00      |0.00      |0.00      |348.50    |30.00     |30.00     |0         |9         |0         |0.00        |0.5116    |25.27     |0                              
2021-06-23|TA202C5200|282.00    |0.00      |0.00      |0.00      |0.00      |310.50    |28.50     |28.50     |0         |24        |0         |0.00        |0.4711    |25.54     |0                              
2021-06-23|TA202C5300|252.50    |0.00      |0.00      |0.00      |0.00      |277.00    |24.50     |24.50     |0         |31        |0         |0.00        |0.4327    |25.84     |0                              
2021-06-23|TA202C5400|223.50    |0.00      |0.00      |0.00      |0.00      |247.50    |24.00     |24.00     |0         |13        |0         |0.00        |0.3967    |26.16     |0                              
2021-06-23|TA202C5500|201.00    |0.00      |0.00      |0.00      |0.00      |220.50    |19.50     |19.50     |0         |34        |0         |0.00        |0.3629    |26.50     |0                              
2021-06-23|TA202C5600|179.00    |197.00    |201.00    |197.00    |201.00    |198.50    |22.00     |19.50     |14        |52        |10        |1.39        |0.3323    |26.86     |0                              
2021-06-23|TA202C5700|161.00    |175.00    |175.00    |175.00    |175.00    |176.50    |14.00     |15.50     |3         |59        |3         |0.26        |0.3028    |27.23     |0                              
2021-06-23|TA202P4250|83.00     |71.50     |71.50     |71.50     |71.50     |70.50     |-11.50    |-12.50    |3         |58        |3         |0.11        |-0.1406   |24.37     |0                              
2021-06-23|TA202P4300|93.00     |81.50     |81.50     |81.50     |81.50     |80.50     |-11.50    |-12.50    |3         |30        |3         |0.12        |-0.1560   |24.34     |0                              
2021-06-23|TA202P4350|105.00    |89.50     |89.50     |89.50     |89.50     |91.00     |-15.50    |-14.00    |3         |42        |3         |0.13        |-0.1716   |24.33     |0                              
2021-06-23|TA202P4400|118.50    |102.00    |102.00    |102.00    |102.00    |102.00    |-16.50    |-16.50    |3         |27        |3         |0.15        |-0.1880   |24.32     |0                              
2021-06-23|TA202P4450|132.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.2061   |24.32     |0                              
2021-06-23|TA202P4500|147.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.2243   |24.34     |0                              
2021-06-23|TA202P4550|164.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.2429   |24.36     |0                              
2021-06-23|TA202P4600|181.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.2631   |24.40     |0                              
2021-06-23|TA202P4650|200.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.2834   |24.44     |0                              
2021-06-23|TA202P4700|221.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-26.50    |-26.50    |0         |4         |0         |0.00        |-0.3037   |24.50     |0                              
2021-06-23|TA202P4750|242.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.3250   |24.56     |0                              
2021-06-23|TA202P4800|264.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.3464   |24.64     |0                              
2021-06-23|TA202P4850|289.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.3678   |24.72     |0                              
2021-06-23|TA202P4900|315.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.3893   |24.81     |0                              
2021-06-23|TA202P4950|341.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.4108   |24.91     |0                              
2021-06-23|TA202P5000|368.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.4322   |25.02     |0                              
2021-06-23|TA202P5100|428.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.4742   |25.27     |0                              
2021-06-23|TA202P5200|491.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.5149   |25.54     |0                              
2021-06-23|TA202P5300|560.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.5535   |25.84     |0                              
2021-06-23|TA202P5400|630.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.5900   |26.16     |0                              
2021-06-23|TA202P5500|706.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6243   |26.50     |0                              
2021-06-23|TA202P5600|782.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.6555   |26.86     |0                              
2021-06-23|TA202P5700|863.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.6858   |27.23     |0                              
2021-06-23|TA203C4450|696.50    |0.00      |0.00      |0.00      |0.00      |752.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.7768    |24.41     |0                              
2021-06-23|TA203C4500|663.00    |0.00      |0.00      |0.00      |0.00      |715.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.7595    |24.39     |0                              
2021-06-23|TA203C4550|630.50    |0.00      |0.00      |0.00      |0.00      |681.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.7414    |24.39     |0                              
2021-06-23|TA203C4600|598.00    |0.00      |0.00      |0.00      |0.00      |649.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.7221    |24.41     |0                              
2021-06-23|TA203C4650|567.00    |0.00      |0.00      |0.00      |0.00      |617.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.7028    |24.46     |0                              
2021-06-23|TA203C4700|538.00    |0.00      |0.00      |0.00      |0.00      |585.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.6836    |24.52     |0                              
2021-06-23|TA203C4750|509.50    |0.00      |0.00      |0.00      |0.00      |557.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.6633    |24.59     |0                              
2021-06-23|TA203C4800|481.00    |0.00      |0.00      |0.00      |0.00      |530.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.6430    |24.68     |0                              
2021-06-23|TA203C4850|455.50    |0.00      |0.00      |0.00      |0.00      |503.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.6230    |24.78     |0                              
2021-06-23|TA203C4900|432.50    |0.00      |0.00      |0.00      |0.00      |477.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.6030    |24.88     |0                              
2021-06-23|TA203C4950|410.00    |0.00      |0.00      |0.00      |0.00      |454.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.5828    |25.00     |0                              
2021-06-23|TA203C5000|387.50    |0.00      |0.00      |0.00      |0.00      |431.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.5629    |25.12     |0                              
2021-06-23|TA203C5100|349.00    |0.00      |0.00      |0.00      |0.00      |387.00    |38.00     |38.00     |0         |9         |0         |0.00        |0.5239    |25.37     |0                              
2021-06-23|TA203C5200|311.50    |357.50    |357.50    |357.50    |357.50    |350.00    |46.00     |38.50     |3         |48        |3         |0.54        |0.4864    |25.64     |0                              
2021-06-23|TA203C5300|280.00    |311.50    |320.50    |311.50    |320.50    |313.50    |40.50     |33.50     |6         |60        |6         |0.95        |0.4500    |25.92     |0                              
2021-06-23|TA203C5400|249.50    |289.50    |289.50    |289.50    |289.50    |284.50    |40.00     |35.00     |12        |82        |12        |1.74        |0.4165    |26.21     |0                              
2021-06-23|TA203C5500|223.50    |250.00    |250.00    |250.00    |250.00    |255.00    |26.50     |31.50     |3         |45        |3         |0.38        |0.3838    |26.50     |0                              
2021-06-23|TA203C5600|200.00    |219.50    |219.50    |219.50    |219.50    |231.00    |19.50     |31.00     |3         |51        |3         |0.33        |0.3542    |26.79     |0                              
2021-06-23|TA203P4450|147.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.2110   |24.41     |0                              
2021-06-23|TA203P4500|163.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-20.50    |-20.50    |0         |24        |0         |0.00        |-0.2277   |24.39     |0                              
2021-06-23|TA203P4550|180.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-23.00    |-23.00    |0         |33        |0         |0.00        |-0.2453   |24.39     |0                              
2021-06-23|TA203P4600|196.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-22.00    |-22.00    |0         |33        |0         |0.00        |-0.2640   |24.41     |0                              
2021-06-23|TA203P4650|214.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-22.50    |-22.50    |0         |36        |0         |0.00        |-0.2829   |24.46     |0                              
2021-06-23|TA203P4700|235.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-25.50    |-25.50    |0         |33        |0         |0.00        |-0.3018   |24.52     |0                              
2021-06-23|TA203P4750|255.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.3216   |24.59     |0                              
2021-06-23|TA203P4800|276.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.3416   |24.68     |0                              
2021-06-23|TA203P4850|300.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.3614   |24.78     |0                              
2021-06-23|TA203P4900|326.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.3813   |24.88     |0                              
2021-06-23|TA203P4950|353.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.4013   |25.00     |0                              
2021-06-23|TA203P5000|379.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-29.00    |-29.00    |0         |25        |0         |0.00        |-0.4211   |25.12     |0                              
2021-06-23|TA203P5100|439.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-34.50    |-34.50    |0         |18        |0         |0.00        |-0.4601   |25.37     |0                              
2021-06-23|TA203P5200|500.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.4976   |25.64     |0                              
2021-06-23|TA203P5300|567.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.5343   |25.92     |0                              
2021-06-23|TA203P5400|635.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-38.50    |-38.50    |0         |21        |0         |0.00        |-0.5681   |26.21     |0                              
2021-06-23|TA203P5500|708.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-41.50    |-41.50    |0         |27        |0         |0.00        |-0.6014   |26.50     |0                              
2021-06-23|TA203P5600|782.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-41.50    |-41.50    |0         |49        |0         |0.00        |-0.6315   |26.79     |0                              
2021-06-23|TA205C4500|718.00    |0.00      |0.00      |0.00      |0.00      |760.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7405    |24.58     |0                              
2021-06-23|TA205C4550|686.00    |0.00      |0.00      |0.00      |0.00      |726.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7243    |24.44     |0                              
2021-06-23|TA205C4600|654.50    |0.00      |0.00      |0.00      |0.00      |692.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.7079    |24.30     |0                              
2021-06-23|TA205C4650|626.00    |0.00      |0.00      |0.00      |0.00      |662.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6903    |24.43     |0                              
2021-06-23|TA205C4700|597.50    |0.00      |0.00      |0.00      |0.00      |634.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.6722    |24.58     |0                              
2021-06-23|TA205C4750|569.50    |0.00      |0.00      |0.00      |0.00      |608.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.6539    |24.73     |0                              
2021-06-23|TA205C4800|541.00    |0.00      |0.00      |0.00      |0.00      |582.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.6359    |24.87     |0                              
2021-06-23|TA205C4850|516.50    |0.00      |0.00      |0.00      |0.00      |556.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.6182    |25.01     |0                              
2021-06-23|TA205C4900|492.00    |0.00      |0.00      |0.00      |0.00      |533.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6005    |25.15     |0                              
2021-06-23|TA205C4950|467.50    |0.00      |0.00      |0.00      |0.00      |511.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.5828    |25.29     |0                              
2021-06-23|TA205C5000|443.50    |0.00      |0.00      |0.00      |0.00      |489.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.5655    |25.42     |0                              
2021-06-23|TA205C5100|400.50    |0.00      |0.00      |0.00      |0.00      |445.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.5315    |25.68     |0                              
2021-06-23|TA205C5200|360.00    |0.00      |0.00      |0.00      |0.00      |409.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.4988    |25.94     |0                              
2021-06-23|TA205C5300|323.00    |0.00      |0.00      |0.00      |0.00      |373.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.4669    |26.19     |0                              
2021-06-23|TA205C5400|289.50    |0.00      |0.00      |0.00      |0.00      |341.50    |52.00     |52.00     |0         |3         |0         |0.00        |0.4369    |26.43     |0                              
2021-06-23|TA205C5500|257.00    |300.50    |333.00    |300.50    |333.00    |312.50    |76.00     |55.50     |14        |17        |14        |2.28        |0.4081    |26.67     |0                              
2021-06-23|TA205C5600|230.50    |280.50    |280.50    |280.50    |280.50    |284.00    |50.00     |53.50     |3         |6         |3         |0.42        |0.3800    |26.90     |0                              
2021-06-23|TA205P4500|204.50    |176.50    |176.50    |176.50    |176.50    |179.50    |-28.00    |-25.00    |3         |18        |3         |0.26        |-0.2431   |24.58     |0                              
2021-06-23|TA205P4550|221.50    |193.50    |193.50    |193.50    |193.50    |194.50    |-28.00    |-27.00    |3         |3         |3         |0.29        |-0.2587   |24.44     |0                              
2021-06-23|TA205P4600|238.50    |205.50    |205.50    |205.50    |205.50    |209.50    |-33.00    |-29.00    |3         |3         |3         |0.31        |-0.2745   |24.30     |0                              
2021-06-23|TA205P4650|259.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.2917   |24.43     |0                              
2021-06-23|TA205P4700|280.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3094   |24.58     |0                              
2021-06-23|TA205P4750|301.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-28.00    |-28.00    |0         |2         |0         |0.00        |-0.3272   |24.73     |0                              
2021-06-23|TA205P4800|321.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3449   |24.87     |0                              
2021-06-23|TA205P4850|346.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.3624   |25.01     |0                              
2021-06-23|TA205P4900|370.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.3799   |25.15     |0                              
2021-06-23|TA205P4950|395.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3973   |25.29     |0                              
2021-06-23|TA205P5000|420.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4146   |25.42     |0                              
2021-06-23|TA205P5100|475.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4486   |25.68     |0                              
2021-06-23|TA205P5200|532.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4813   |25.94     |0                              
2021-06-23|TA205P5300|593.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5135   |26.19     |0                              
2021-06-23|TA205P5400|658.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5438   |26.43     |0                              
2021-06-23|TA205P5500|723.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5731   |26.67     |0                              
2021-06-23|TA205P5600|795.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6020   |26.90     |0                              
2021-06-23|ZC108C1000|2.20      |1.00      |1.00      |0.90      |0.90      |1.30      |-1.30     |-0.90     |5         |209       |-1        |0.05        |0.0501    |39.96     |0                              
2021-06-23|ZC108C1010|1.90      |0.00      |0.00      |0.00      |0.00      |0.90      |-1.00     |-1.00     |0         |122       |0         |0.00        |0.0374    |40.13     |0                              
2021-06-23|ZC108C1020|1.60      |0.90      |1.10      |0.60      |0.60      |0.70      |-1.00     |-0.90     |7         |507       |-2        |0.05        |0.0285    |40.30     |0                              
2021-06-23|ZC108C680|185.60    |0.00      |0.00      |0.00      |0.00      |205.60    |20.00     |20.00     |0         |0         |0         |0.00        |0.9987    |53.08     |0                              
2021-06-23|ZC108C690|175.70    |0.00      |0.00      |0.00      |0.00      |195.60    |19.90     |19.90     |0         |0         |0         |0.00        |0.9977    |51.88     |0                              
2021-06-23|ZC108C700|165.80    |0.00      |0.00      |0.00      |0.00      |185.70    |19.90     |19.90     |0         |3         |0         |0.00        |0.9965    |50.67     |0                              
2021-06-23|ZC108C710|155.80    |0.00      |0.00      |0.00      |0.00      |175.70    |19.90     |19.90     |0         |3         |0         |0.00        |0.9949    |49.45     |0                              
2021-06-23|ZC108C720|146.00    |0.00      |0.00      |0.00      |0.00      |165.70    |19.70     |19.70     |0         |3         |0         |0.00        |0.9929    |48.24     |0                              
2021-06-23|ZC108C730|136.10    |0.00      |0.00      |0.00      |0.00      |155.80    |19.70     |19.70     |0         |3         |0         |0.00        |0.9902    |47.02     |0                              
2021-06-23|ZC108C740|126.40    |0.00      |0.00      |0.00      |0.00      |145.90    |19.50     |19.50     |0         |0         |0         |0.00        |0.9869    |45.81     |0                              
2021-06-23|ZC108C750|116.70    |0.00      |0.00      |0.00      |0.00      |136.00    |19.30     |19.30     |0         |6         |0         |0.00        |0.9825    |44.61     |0                              
2021-06-23|ZC108C760|107.10    |0.00      |0.00      |0.00      |0.00      |126.20    |19.10     |19.10     |0         |12        |0         |0.00        |0.9767    |43.42     |0                              
2021-06-23|ZC108C770|97.60     |0.00      |0.00      |0.00      |0.00      |116.40    |18.80     |18.80     |0         |21        |0         |0.00        |0.9694    |42.27     |0                              
2021-06-23|ZC108C780|88.40     |0.00      |0.00      |0.00      |0.00      |106.70    |18.30     |18.30     |0         |25        |0         |0.00        |0.9589    |41.19     |0                              
2021-06-23|ZC108C790|79.20     |0.00      |0.00      |0.00      |0.00      |97.00     |17.80     |17.80     |0         |24        |0         |0.00        |0.9459    |40.20     |0                              
2021-06-23|ZC108C800|70.40     |0.00      |0.00      |0.00      |0.00      |87.60     |17.20     |17.20     |0         |26        |0         |0.00        |0.9283    |39.35     |0                              
2021-06-23|ZC108C810|62.00     |0.00      |0.00      |0.00      |0.00      |78.40     |16.40     |16.40     |0         |37        |0         |0.00        |0.9041    |38.69     |0                              
2021-06-23|ZC108C820|53.80     |0.00      |0.00      |0.00      |0.00      |69.50     |15.70     |15.70     |0         |40        |0         |0.00        |0.8734    |38.23     |0                              
2021-06-23|ZC108C830|46.10     |0.00      |0.00      |0.00      |0.00      |61.00     |14.90     |14.90     |0         |20        |0         |0.00        |0.8353    |37.95     |0                              
2021-06-23|ZC108C840|39.00     |0.00      |0.00      |0.00      |0.00      |53.00     |14.00     |14.00     |0         |46        |0         |0.00        |0.7896    |37.81     |0                              
2021-06-23|ZC108C850|32.70     |0.00      |0.00      |0.00      |0.00      |45.50     |12.80     |12.80     |0         |47        |0         |0.00        |0.7370    |37.77     |0                              
2021-06-23|ZC108C860|27.10     |0.00      |0.00      |0.00      |0.00      |38.80     |11.70     |11.70     |0         |44        |0         |0.00        |0.6777    |37.79     |0                              
2021-06-23|ZC108C870|22.30     |30.00     |30.00     |30.00     |30.00     |32.60     |7.70      |10.30     |1         |37        |0         |0.30        |0.6147    |37.87     |0                              
2021-06-23|ZC108C880|18.40     |35.60     |35.60     |24.20     |24.20     |27.20     |5.80      |8.80      |2         |41        |0         |0.60        |0.5498    |37.98     |0                              
2021-06-23|ZC108C890|15.20     |0.00      |0.00      |0.00      |0.00      |22.40     |7.20      |7.20      |0         |73        |0         |0.00        |0.4848    |38.10     |0                              
2021-06-23|ZC108C900|12.70     |17.20     |17.20     |17.20     |17.20     |18.20     |4.50      |5.50      |1         |54        |1         |0.17        |0.4210    |38.25     |0                              
2021-06-23|ZC108C910|10.60     |14.20     |14.20     |14.20     |14.20     |14.60     |3.60      |4.00      |2         |55        |0         |0.28        |0.3602    |38.40     |0                              
2021-06-23|ZC108C920|8.80      |10.60     |10.60     |10.00     |10.30     |11.60     |1.50      |2.80      |21        |67        |-3        |2.24        |0.3046    |38.57     |0                              
2021-06-23|ZC108C930|7.40      |9.80      |9.80      |8.60      |8.60      |9.20      |1.20      |1.80      |6         |56        |-6        |0.55        |0.2540    |38.74     |0                              
2021-06-23|ZC108C940|6.10      |7.60      |7.60      |6.60      |6.60      |7.10      |0.50      |1.00      |6         |82        |3         |0.43        |0.2085    |38.91     |0                              
2021-06-23|ZC108C950|5.20      |6.00      |6.00      |5.00      |5.00      |5.50      |-0.20     |0.30      |12        |47        |0         |0.67        |0.1685    |39.08     |0                              
2021-06-23|ZC108C960|4.30      |4.10      |4.10      |2.80      |2.80      |4.20      |-1.50     |-0.10     |19        |121       |-1        |0.59        |0.1358    |39.26     |0                              
2021-06-23|ZC108C970|3.70      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.50     |-0.50     |0         |99        |0         |0.00        |0.1076    |39.43     |0                              
2021-06-23|ZC108C980|3.10      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.70     |-0.70     |0         |100       |0         |0.00        |0.0835    |39.61     |0                              
2021-06-23|ZC108C990|2.70      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.90     |-0.90     |0         |139       |0         |0.00        |0.0652    |39.78     |0                              
2021-06-23|ZC108P1000|136.50    |0.00      |0.00      |0.00      |0.00      |115.60    |-20.90    |-20.90    |0         |3         |0         |0.00        |-0.9498   |39.96     |0                              
2021-06-23|ZC108P1010|146.20    |0.00      |0.00      |0.00      |0.00      |125.30    |-20.90    |-20.90    |0         |3         |0         |0.00        |-0.9626   |40.13     |0                              
2021-06-23|ZC108P1020|155.90    |0.00      |0.00      |0.00      |0.00      |135.00    |-20.90    |-20.90    |0         |6         |0         |0.00        |-0.9716   |40.30     |0                              
2021-06-23|ZC108P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0025   |53.08     |0                              
2021-06-23|ZC108P690|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |78        |0         |0.00        |-0.0033   |51.88     |0                              
2021-06-23|ZC108P700|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |3         |268       |-3        |0.00        |-0.0044   |50.67     |0                              
2021-06-23|ZC108P710|0.30      |10.00     |10.00     |0.50      |0.50      |0.20      |0.20      |-0.10     |15        |43        |-3        |1.22        |-0.0058   |49.45     |0                              
2021-06-23|ZC108P720|0.50      |27.20     |27.20     |0.30      |0.30      |0.20      |-0.20     |-0.30     |9         |56        |-3        |1.64        |-0.0077   |48.24     |0                              
2021-06-23|ZC108P730|0.60      |4.00      |4.00      |0.50      |0.60      |0.30      |0.00      |-0.30     |18        |62        |9         |0.51        |-0.0102   |47.02     |0                              
2021-06-23|ZC108P740|0.90      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0134   |45.81     |0                              
2021-06-23|ZC108P750|1.20      |0.10      |0.10      |0.10      |0.10      |0.50      |-1.10     |-0.70     |1         |117       |0         |0.00        |-0.0177   |44.61     |0                              
2021-06-23|ZC108P760|1.60      |0.30      |0.30      |0.30      |0.30      |0.60      |-1.30     |-1.00     |3         |120       |0         |0.01        |-0.0234   |43.42     |0                              
2021-06-23|ZC108P770|2.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.30     |-1.30     |0         |24        |0         |0.00        |-0.0306   |42.27     |0                              
2021-06-23|ZC108P780|2.80      |0.00      |0.00      |0.00      |0.00      |1.10      |-1.70     |-1.70     |0         |46        |0         |0.00        |-0.0409   |41.19     |0                              
2021-06-23|ZC108P790|3.70      |1.60      |1.60      |1.60      |1.60      |1.50      |-2.10     |-2.20     |1         |75        |-1        |0.02        |-0.0538   |40.20     |0                              
2021-06-23|ZC108P800|4.90      |3.00      |3.00      |2.00      |2.10      |2.10      |-2.80     |-2.80     |62        |591       |-2        |1.38        |-0.0713   |39.35     |0                              
2021-06-23|ZC108P810|6.40      |2.90      |4.10      |2.10      |2.30      |2.90      |-4.10     |-3.50     |338       |948       |-12       |9.69        |-0.0953   |38.69     |0                              
2021-06-23|ZC108P820|8.30      |4.00      |4.50      |3.80      |3.80      |4.00      |-4.50     |-4.30     |7         |391       |0         |0.30        |-0.1259   |38.23     |0                              
2021-06-23|ZC108P830|10.50     |6.10      |6.10      |5.70      |5.70      |5.50      |-4.80     |-5.00     |4         |159       |4         |0.23        |-0.1640   |37.95     |0                              
2021-06-23|ZC108P840|13.40     |7.90      |9.00      |7.10      |7.50      |7.50      |-5.90     |-5.90     |13        |94        |10        |1.01        |-0.2096   |37.81     |0                              
2021-06-23|ZC108P850|17.10     |11.50     |15.40     |9.30      |10.10     |10.00     |-7.00     |-7.10     |150       |175       |122       |14.86       |-0.2621   |37.77     |0                              
2021-06-23|ZC108P860|21.50     |14.50     |15.00     |11.90     |14.10     |13.20     |-7.40     |-8.30     |16        |43        |9         |2.12        |-0.3213   |37.79     |0                              
2021-06-23|ZC108P870|26.70     |17.10     |17.50     |15.40     |17.50     |17.10     |-9.20     |-9.60     |18        |44        |9         |3.02        |-0.3843   |37.87     |0                              
2021-06-23|ZC108P880|32.80     |21.20     |21.20     |20.10     |20.50     |21.60     |-12.30    |-11.20    |10        |25        |10        |2.06        |-0.4492   |37.98     |0                              
2021-06-23|ZC108P890|39.60     |26.90     |26.90     |26.90     |26.90     |26.80     |-12.70    |-12.80    |1         |9         |1         |0.27        |-0.5143   |38.10     |0                              
2021-06-23|ZC108P900|47.10     |0.00      |0.00      |0.00      |0.00      |32.50     |-14.60    |-14.60    |0         |5         |0         |0.00        |-0.5780   |38.25     |0                              
2021-06-23|ZC108P910|54.90     |0.00      |0.00      |0.00      |0.00      |38.90     |-16.00    |-16.00    |0         |5         |0         |0.00        |-0.6389   |38.40     |0                              
2021-06-23|ZC108P920|63.10     |0.00      |0.00      |0.00      |0.00      |46.00     |-17.10    |-17.10    |0         |6         |0         |0.00        |-0.6945   |38.57     |0                              
2021-06-23|ZC108P930|71.70     |0.00      |0.00      |0.00      |0.00      |53.60     |-18.10    |-18.10    |0         |4         |0         |0.00        |-0.7451   |38.74     |0                              
2021-06-23|ZC108P940|80.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.7907   |38.91     |0                              
2021-06-23|ZC108P950|89.60     |0.00      |0.00      |0.00      |0.00      |69.80     |-19.80    |-19.80    |0         |0         |0         |0.00        |-0.8308   |39.08     |0                              
2021-06-23|ZC108P960|98.60     |0.00      |0.00      |0.00      |0.00      |78.60     |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8635   |39.26     |0                              
2021-06-23|ZC108P970|108.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-20.50    |-20.50    |0         |4         |0         |0.00        |-0.8918   |39.43     |0                              
2021-06-23|ZC108P980|117.40    |0.00      |0.00      |0.00      |0.00      |96.70     |-20.70    |-20.70    |0         |4         |0         |0.00        |-0.9161   |39.61     |0                              
2021-06-23|ZC108P990|126.90    |0.00      |0.00      |0.00      |0.00      |106.10    |-20.80    |-20.80    |0         |3         |0         |0.00        |-0.9345   |39.78     |0                              
2021-06-23|ZC109C530|311.30    |0.00      |0.00      |0.00      |0.00      |327.20    |15.90     |15.90     |0         |3         |0         |0.00        |0.9980    |58.24     |0                              
2021-06-23|ZC109C540|301.40    |0.00      |0.00      |0.00      |0.00      |317.30    |15.90     |15.90     |0         |4         |0         |0.00        |0.9965    |57.50     |0                              
2021-06-23|ZC109C550|291.40    |0.00      |0.00      |0.00      |0.00      |307.30    |15.90     |15.90     |0         |4         |0         |0.00        |0.9947    |56.76     |0                              
2021-06-23|ZC109C560|281.50    |0.00      |0.00      |0.00      |0.00      |297.40    |15.90     |15.90     |0         |1         |0         |0.00        |0.9929    |56.03     |0                              
2021-06-23|ZC109C570|271.70    |0.00      |0.00      |0.00      |0.00      |287.50    |15.80     |15.80     |0         |24        |0         |0.00        |0.9908    |55.30     |0                              
2021-06-23|ZC109C580|261.80    |0.00      |0.00      |0.00      |0.00      |277.60    |15.80     |15.80     |0         |33        |0         |0.00        |0.9881    |54.57     |0                              
2021-06-23|ZC109C590|252.00    |0.00      |0.00      |0.00      |0.00      |267.70    |15.70     |15.70     |0         |23        |0         |0.00        |0.9855    |53.85     |0                              
2021-06-23|ZC109C600|242.20    |0.00      |0.00      |0.00      |0.00      |257.90    |15.70     |15.70     |0         |45        |0         |0.00        |0.9824    |53.13     |0                              
2021-06-23|ZC109C610|232.40    |0.00      |0.00      |0.00      |0.00      |248.10    |15.70     |15.70     |0         |34        |0         |0.00        |0.9785    |52.42     |0                              
2021-06-23|ZC109C620|222.70    |0.00      |0.00      |0.00      |0.00      |238.30    |15.60     |15.60     |0         |29        |0         |0.00        |0.9745    |51.71     |0                              
2021-06-23|ZC109C630|213.10    |0.00      |0.00      |0.00      |0.00      |228.60    |15.50     |15.50     |0         |66        |0         |0.00        |0.9700    |51.00     |0                              
2021-06-23|ZC109C640|203.40    |0.00      |0.00      |0.00      |0.00      |219.00    |15.60     |15.60     |0         |45        |0         |0.00        |0.9643    |50.29     |0                              
2021-06-23|ZC109C650|193.90    |0.00      |0.00      |0.00      |0.00      |209.30    |15.40     |15.40     |0         |91        |0         |0.00        |0.9584    |49.59     |0                              
2021-06-23|ZC109C660|184.40    |0.00      |0.00      |0.00      |0.00      |199.70    |15.30     |15.30     |0         |77        |0         |0.00        |0.9518    |48.89     |0                              
2021-06-23|ZC109C670|175.00    |0.00      |0.00      |0.00      |0.00      |190.30    |15.30     |15.30     |0         |104       |0         |0.00        |0.9436    |48.19     |0                              
2021-06-23|ZC109C680|165.70    |0.00      |0.00      |0.00      |0.00      |180.90    |15.20     |15.20     |0         |57        |0         |0.00        |0.9353    |47.50     |0                              
2021-06-23|ZC109C690|156.50    |0.00      |0.00      |0.00      |0.00      |171.50    |15.00     |15.00     |0         |62        |0         |0.00        |0.9255    |46.81     |0                              
2021-06-23|ZC109C700|147.30    |158.90    |158.90    |158.90    |158.90    |162.30    |11.60     |15.00     |10        |175       |10        |15.89       |0.9142    |46.12     |0                              
2021-06-23|ZC109C710|138.50    |0.00      |0.00      |0.00      |0.00      |153.20    |14.70     |14.70     |0         |62        |0         |0.00        |0.9025    |45.44     |0                              
2021-06-23|ZC109C720|129.60    |146.60    |146.60    |146.60    |146.60    |144.20    |17.00     |14.60     |1         |117       |-1        |1.47        |0.8885    |44.77     |0                              
2021-06-23|ZC109C730|121.00    |0.00      |0.00      |0.00      |0.00      |135.40    |14.40     |14.40     |0         |145       |0         |0.00        |0.8732    |44.10     |0                              
2021-06-23|ZC109C740|112.60    |0.00      |0.00      |0.00      |0.00      |126.50    |13.90     |13.90     |0         |139       |0         |0.00        |0.8573    |43.45     |0                              
2021-06-23|ZC109C750|104.30    |113.10    |118.90    |113.10    |118.90    |118.10    |14.60     |13.80     |2         |263       |0         |2.32        |0.8378    |42.81     |0                              
2021-06-23|ZC109C760|96.50     |107.40    |114.00    |106.00    |110.20    |109.70    |13.70     |13.20     |11        |216       |-2        |11.97       |0.8177    |42.19     |0                              
2021-06-23|ZC109C770|88.80     |98.60     |102.60    |98.60     |102.60    |101.60    |13.80     |12.80     |15        |136       |-2        |14.99       |0.7954    |41.60     |0                              
2021-06-23|ZC109C780|81.50     |89.30     |98.00     |89.30     |98.00     |93.80     |16.50     |12.30     |13        |246       |0         |12.00       |0.7706    |41.05     |0                              
2021-06-23|ZC109C790|74.50     |84.00     |86.40     |83.60     |86.40     |86.10     |11.90     |11.60     |14        |248       |0         |11.91       |0.7449    |40.54     |0                              
2021-06-23|ZC109C800|67.70     |78.60     |84.00     |74.40     |78.50     |79.00     |10.80     |11.30     |170       |775       |-90       |132.47      |0.7155    |40.10     |0                              
2021-06-23|ZC109C810|61.60     |72.20     |73.40     |68.40     |72.00     |72.00     |10.40     |10.40     |23        |492       |-6        |16.32       |0.6854    |39.72     |0                              
2021-06-23|ZC109C820|55.50     |65.80     |69.40     |62.30     |66.10     |65.60     |10.60     |10.10     |65        |221       |6         |42.06       |0.6530    |39.43     |0                              
2021-06-23|ZC109C830|50.20     |60.30     |63.50     |55.40     |56.30     |59.40     |6.10      |9.20      |90        |458       |-11       |53.74       |0.6195    |39.20     |0                              
2021-06-23|ZC109C840|45.00     |51.50     |57.50     |50.60     |50.60     |53.80     |5.60      |8.80      |167       |402       |-14       |89.91       |0.5850    |39.03     |0                              
2021-06-23|ZC109C850|40.50     |45.40     |52.10     |44.80     |47.80     |48.50     |7.30      |8.00      |415       |828       |-28       |199.84      |0.5499    |38.91     |0                              
2021-06-23|ZC109C860|36.10     |43.40     |47.00     |40.60     |43.80     |43.50     |7.70      |7.40      |204       |408       |23        |87.53       |0.5147    |38.83     |0                              
2021-06-23|ZC109C870|32.30     |39.50     |42.00     |37.20     |37.80     |39.10     |5.50      |6.80      |146       |401       |-32       |57.30       |0.4797    |38.78     |0                              
2021-06-23|ZC109C880|28.80     |34.00     |38.00     |31.70     |34.20     |34.80     |5.40      |6.00      |175       |709       |-48       |61.27       |0.4448    |38.75     |0                              
2021-06-23|ZC109C890|25.50     |32.70     |33.70     |28.90     |30.70     |31.20     |5.20      |5.70      |67        |550       |-20       |20.52       |0.4116    |38.74     |0                              
2021-06-23|ZC109C900|22.70     |27.50     |30.00     |25.10     |27.20     |27.60     |4.50      |4.90      |2,208     |2,728     |141       |606.10      |0.3785    |38.74     |0                              
2021-06-23|ZC109C910|20.00     |25.00     |30.00     |22.70     |24.00     |24.60     |4.00      |4.60      |97        |462       |42        |23.63       |0.3473    |38.74     |0                              
2021-06-23|ZC109C920|17.80     |22.90     |23.60     |19.50     |20.50     |21.70     |2.70      |3.90      |192       |373       |-7        |41.00       |0.3173    |38.76     |0                              
2021-06-23|ZC109C930|15.80     |19.80     |20.50     |17.50     |18.70     |19.00     |2.90      |3.20      |476       |2,143     |38        |90.43       |0.2882    |38.78     |0                              
2021-06-23|ZC109C940|13.90     |17.40     |17.80     |15.00     |15.70     |16.90     |1.80      |3.00      |203       |510       |-12       |33.59       |0.2619    |38.80     |0                              
2021-06-23|ZC109C950|12.40     |15.30     |15.90     |12.80     |14.40     |14.70     |2.00      |2.30      |132       |862       |20        |19.32       |0.2358    |38.83     |0                              
2021-06-23|ZC109C960|10.90     |13.40     |13.70     |11.20     |12.10     |12.90     |1.20      |2.00      |166       |1,366     |61        |21.64       |0.2129    |38.86     |0                              
2021-06-23|ZC109C970|9.60      |11.00     |12.20     |10.00     |11.20     |11.30     |1.60      |1.70      |172       |563       |-14       |19.18       |0.1910    |38.89     |0                              
2021-06-23|ZC109C980|8.50      |9.90      |10.50     |9.00      |9.10      |9.70      |0.60      |1.20      |98        |689       |53        |9.37        |0.1699    |38.93     |0                              
2021-06-23|ZC109C990|7.50      |8.30      |9.70      |7.60      |8.30      |8.50      |0.80      |1.00      |749       |3,865     |226       |63.73       |0.1524    |38.96     |0                              
2021-06-23|ZC109P530|0.50      |0.70      |0.70      |0.70      |0.70      |0.30      |0.20      |-0.20     |11        |1,570     |0         |0.08        |-0.0054   |58.24     |0                              
2021-06-23|ZC109P540|0.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.20     |-0.20     |0         |320       |0         |0.00        |-0.0065   |57.50     |0                              
2021-06-23|ZC109P550|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |356       |0         |0.00        |-0.0080   |56.76     |0                              
2021-06-23|ZC109P560|0.80      |1.00      |1.00      |1.00      |1.00      |0.60      |0.20      |-0.20     |1         |217       |-1        |0.01        |-0.0094   |56.03     |0                              
2021-06-23|ZC109P570|0.90      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.20     |-0.20     |0         |90        |0         |0.00        |-0.0112   |55.30     |0                              
2021-06-23|ZC109P580|1.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.30     |-0.30     |0         |173       |0         |0.00        |-0.0135   |54.57     |0                              
2021-06-23|ZC109P590|1.30      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.30     |-0.30     |1         |114       |0         |0.01        |-0.0159   |53.85     |0                              
2021-06-23|ZC109P600|1.50      |2.00      |2.10      |1.60      |1.90      |1.10      |0.40      |-0.40     |320       |3,625     |-39       |6.25        |-0.0187   |53.13     |0                              
2021-06-23|ZC109P610|1.70      |1.70      |1.90      |1.70      |1.90      |1.40      |0.20      |-0.30     |17        |576       |17        |0.30        |-0.0223   |52.42     |0                              
2021-06-23|ZC109P620|2.00      |2.00      |2.00      |2.00      |2.00      |1.60      |0.00      |-0.40     |1         |494       |0         |0.02        |-0.0260   |51.71     |0                              
2021-06-23|ZC109P630|2.40      |2.00      |2.00      |2.00      |2.00      |1.90      |-0.40     |-0.50     |10        |296       |0         |0.20        |-0.0303   |51.00     |0                              
2021-06-23|ZC109P640|2.70      |2.50      |2.50      |2.50      |2.50      |2.20      |-0.20     |-0.50     |14        |347       |10        |0.35        |-0.0357   |50.29     |0                              
2021-06-23|ZC109P650|3.20      |3.30      |3.30      |2.60      |3.10      |2.60      |-0.10     |-0.60     |66        |1,944     |-48       |1.87        |-0.0413   |49.59     |0                              
2021-06-23|ZC109P660|3.70      |3.30      |3.60      |3.30      |3.30      |3.00      |-0.40     |-0.70     |72        |625       |62        |2.49        |-0.0477   |48.89     |0                              
2021-06-23|ZC109P670|4.20      |3.70      |3.70      |3.60      |3.60      |3.60      |-0.60     |-0.60     |31        |307       |-31       |1.12        |-0.0556   |48.19     |0                              
2021-06-23|ZC109P680|5.00      |4.60      |4.60      |4.20      |4.20      |4.10      |-0.80     |-0.90     |53        |639       |-14       |2.27        |-0.0637   |47.50     |0                              
2021-06-23|ZC109P690|5.70      |5.00      |5.30      |4.60      |4.90      |4.80      |-0.80     |-0.90     |34        |1,326     |4         |1.70        |-0.0733   |46.81     |0                              
2021-06-23|ZC109P700|6.50      |6.60      |7.50      |6.00      |6.10      |5.60      |-0.40     |-0.90     |1,162     |11,715    |212       |77.28       |-0.0844   |46.12     |0                              
2021-06-23|ZC109P710|7.70      |6.40      |6.80      |6.20      |6.40      |6.40      |-1.30     |-1.30     |23        |1,470     |-1        |1.50        |-0.0958   |45.44     |0                              
2021-06-23|ZC109P720|8.80      |7.30      |8.70      |6.60      |7.00      |7.40      |-1.80     |-1.40     |45        |1,680     |-10       |3.36        |-0.1096   |44.77     |0                              
2021-06-23|ZC109P730|10.20     |8.70      |9.20      |7.70      |8.50      |8.50      |-1.70     |-1.70     |86        |861       |47        |7.46        |-0.1248   |44.10     |0                              
2021-06-23|ZC109P740|11.80     |9.50      |11.20     |8.60      |9.60      |9.70      |-2.20     |-2.10     |170       |848       |82        |16.67       |-0.1405   |43.45     |0                              
2021-06-23|ZC109P750|13.40     |11.80     |13.20     |10.40     |11.00     |11.30     |-2.40     |-2.10     |1,667     |4,425     |540       |192.49      |-0.1598   |42.81     |0                              
2021-06-23|ZC109P760|15.60     |12.50     |13.70     |11.60     |12.40     |12.80     |-3.20     |-2.80     |195       |953       |69        |25.09       |-0.1797   |42.19     |0                              
2021-06-23|ZC109P770|17.80     |15.20     |16.60     |13.00     |14.00     |14.70     |-3.80     |-3.10     |448       |890       |41        |65.58       |-0.2019   |41.60     |0                              
2021-06-23|ZC109P780|20.50     |16.70     |19.10     |14.70     |16.10     |16.90     |-4.40     |-3.60     |546       |1,334     |7         |94.19       |-0.2266   |41.05     |0                              
2021-06-23|ZC109P790|23.40     |19.60     |21.70     |17.10     |18.40     |19.10     |-5.00     |-4.30     |371       |912       |79        |71.14       |-0.2522   |40.54     |0                              
2021-06-23|ZC109P800|26.70     |23.00     |25.10     |20.00     |22.00     |22.00     |-4.70     |-4.70     |2,501     |4,212     |128       |557.12      |-0.2814   |40.10     |0                              
2021-06-23|ZC109P810|30.50     |25.70     |28.30     |22.30     |24.20     |24.90     |-6.30     |-5.60     |140       |580       |31        |35.34       |-0.3114   |39.72     |0                              
2021-06-23|ZC109P820|34.40     |30.90     |31.50     |25.80     |27.30     |28.50     |-7.10     |-5.90     |140       |360       |-18       |40.67       |-0.3438   |39.43     |0                              
2021-06-23|ZC109P830|39.00     |32.70     |35.40     |29.50     |31.60     |32.30     |-7.40     |-6.70     |151       |306       |24        |48.65       |-0.3773   |39.20     |0                              
2021-06-23|ZC109P840|43.80     |36.20     |40.20     |33.40     |36.20     |36.60     |-7.60     |-7.20     |129       |448       |40        |48.36       |-0.4117   |39.03     |0                              
2021-06-23|ZC109P850|49.20     |42.60     |45.00     |37.40     |39.90     |41.30     |-9.30     |-7.90     |511       |814       |145       |211.72      |-0.4468   |38.91     |0                              
2021-06-23|ZC109P860|54.80     |47.10     |50.40     |42.50     |44.50     |46.30     |-10.30    |-8.50     |265       |350       |72        |122.17      |-0.4820   |38.83     |0                              
2021-06-23|ZC109P870|61.00     |52.90     |56.80     |49.10     |50.40     |51.90     |-10.60    |-9.10     |102       |141       |18        |54.52       |-0.5170   |38.78     |0                              
2021-06-23|ZC109P880|67.40     |56.80     |62.00     |53.40     |56.20     |57.50     |-11.20    |-9.90     |104       |246       |14        |60.27       |-0.5520   |38.75     |0                              
2021-06-23|ZC109P890|74.10     |62.80     |65.80     |60.90     |61.70     |63.90     |-12.40    |-10.20    |13        |194       |4         |8.31        |-0.5852   |38.74     |0                              
2021-06-23|ZC109P900|81.30     |70.00     |74.90     |65.80     |69.90     |70.30     |-11.40    |-11.00    |32        |213       |15        |23.28       |-0.6184   |38.74     |0                              
2021-06-23|ZC109P910|88.60     |79.00     |79.00     |79.00     |79.00     |77.20     |-9.60     |-11.40    |3         |72        |3         |2.37        |-0.6496   |38.74     |0                              
2021-06-23|ZC109P920|96.40     |0.00      |0.00      |0.00      |0.00      |84.30     |-12.10    |-12.10    |0         |47        |0         |0.00        |-0.6797   |38.76     |0                              
2021-06-23|ZC109P930|104.30    |0.00      |0.00      |0.00      |0.00      |91.60     |-12.70    |-12.70    |0         |115       |0         |0.00        |-0.7090   |38.78     |0                              
2021-06-23|ZC109P940|112.40    |101.70    |105.90    |101.70    |102.10    |99.40     |-10.30    |-13.00    |8         |70        |0         |8.19        |-0.7353   |38.80     |0                              
2021-06-23|ZC109P950|120.80    |107.50    |107.50    |103.00    |103.00    |107.20    |-17.80    |-13.60    |4         |80        |2         |4.25        |-0.7616   |38.83     |0                              
2021-06-23|ZC109P960|129.30    |0.00      |0.00      |0.00      |0.00      |115.40    |-13.90    |-13.90    |0         |40        |0         |0.00        |-0.7847   |38.86     |0                              
2021-06-23|ZC109P970|138.00    |0.00      |0.00      |0.00      |0.00      |123.70    |-14.30    |-14.30    |0         |56        |0         |0.00        |-0.8067   |38.89     |0                              
2021-06-23|ZC109P980|146.90    |0.00      |0.00      |0.00      |0.00      |132.10    |-14.80    |-14.80    |0         |10        |0         |0.00        |-0.8280   |38.93     |0                              
2021-06-23|ZC109P990|155.80    |0.00      |0.00      |0.00      |0.00      |140.90    |-14.90    |-14.90    |0         |34        |0         |0.00        |-0.8458   |38.96     |0                              
2021-06-23|ZC201C600|201.80    |0.00      |0.00      |0.00      |0.00      |215.50    |13.70     |13.70     |0         |12        |0         |0.00        |0.8922    |39.20     |0                              
2021-06-23|ZC201C610|193.00    |0.00      |0.00      |0.00      |0.00      |206.70    |13.70     |13.70     |0         |18        |0         |0.00        |0.8822    |38.70     |0                              
2021-06-23|ZC201C620|184.40    |0.00      |0.00      |0.00      |0.00      |197.90    |13.50     |13.50     |0         |18        |0         |0.00        |0.8719    |38.22     |0                              
2021-06-23|ZC201C630|176.10    |0.00      |0.00      |0.00      |0.00      |189.30    |13.20     |13.20     |0         |11        |0         |0.00        |0.8604    |37.77     |0                              
2021-06-23|ZC201C640|167.80    |0.00      |0.00      |0.00      |0.00      |181.00    |13.20     |13.20     |0         |7         |0         |0.00        |0.8476    |37.33     |0                              
2021-06-23|ZC201C650|159.50    |0.00      |0.00      |0.00      |0.00      |172.70    |13.20     |13.20     |0         |15        |0         |0.00        |0.8346    |36.91     |0                              
2021-06-23|ZC201C660|151.70    |0.00      |0.00      |0.00      |0.00      |164.50    |12.80     |12.80     |0         |36        |0         |0.00        |0.8212    |36.52     |0                              
2021-06-23|ZC201C670|144.00    |0.00      |0.00      |0.00      |0.00      |156.60    |12.60     |12.60     |0         |41        |0         |0.00        |0.8062    |36.14     |0                              
2021-06-23|ZC201C680|136.40    |0.00      |0.00      |0.00      |0.00      |148.90    |12.50     |12.50     |0         |20        |0         |0.00        |0.7902    |35.79     |0                              
2021-06-23|ZC201C690|128.90    |0.00      |0.00      |0.00      |0.00      |141.30    |12.40     |12.40     |0         |11        |0         |0.00        |0.7739    |35.46     |0                              
2021-06-23|ZC201C700|121.90    |0.00      |0.00      |0.00      |0.00      |133.70    |11.80     |11.80     |0         |65        |0         |0.00        |0.7573    |35.14     |0                              
2021-06-23|ZC201C710|115.10    |0.00      |0.00      |0.00      |0.00      |126.70    |11.60     |11.60     |0         |33        |0         |0.00        |0.7386    |34.85     |0                              
2021-06-23|ZC201C720|108.20    |0.00      |0.00      |0.00      |0.00      |119.80    |11.60     |11.60     |0         |46        |0         |0.00        |0.7197    |34.58     |0                              
2021-06-23|ZC201C730|101.90    |0.00      |0.00      |0.00      |0.00      |112.90    |11.00     |11.00     |0         |48        |0         |0.00        |0.7005    |34.33     |0                              
2021-06-23|ZC201C740|95.90     |0.00      |0.00      |0.00      |0.00      |106.40    |10.50     |10.50     |0         |88        |0         |0.00        |0.6804    |34.09     |0                              
2021-06-23|ZC201C750|89.90     |104.60    |104.60    |102.90    |102.90    |100.30    |13.00     |10.40     |2         |83        |1         |2.08        |0.6594    |33.88     |0                              
2021-06-23|ZC201C760|84.10     |0.00      |0.00      |0.00      |0.00      |94.20     |10.10     |10.10     |0         |87        |0         |0.00        |0.6383    |33.68     |0                              
2021-06-23|ZC201C770|79.00     |91.00     |91.00     |91.00     |91.00     |88.20     |12.00     |9.20      |1         |111       |0         |0.91        |0.6169    |33.50     |0                              
2021-06-23|ZC201C780|73.90     |0.00      |0.00      |0.00      |0.00      |82.90     |9.00      |9.00      |0         |106       |0         |0.00        |0.5948    |33.33     |0                              
2021-06-23|ZC201C790|68.80     |74.40     |78.00     |74.40     |78.00     |77.70     |9.20      |8.90      |18        |60        |-6        |13.78       |0.5726    |33.19     |0                              
2021-06-23|ZC201C800|64.40     |71.20     |73.50     |69.60     |69.60     |72.60     |5.20      |8.20      |23        |216       |7         |16.45       |0.5502    |33.05     |0                              
2021-06-23|ZC201C810|60.10     |0.00      |0.00      |0.00      |0.00      |67.70     |7.60      |7.60      |0         |129       |0         |0.00        |0.5279    |32.94     |0                              
2021-06-23|ZC201C820|55.90     |0.00      |0.00      |0.00      |0.00      |63.40     |7.50      |7.50      |0         |238       |0         |0.00        |0.5058    |32.83     |0                              
2021-06-23|ZC201C830|52.00     |0.00      |0.00      |0.00      |0.00      |59.10     |7.10      |7.10      |0         |84        |0         |0.00        |0.4836    |32.74     |0                              
2021-06-23|ZC201C840|48.60     |55.20     |55.20     |55.20     |55.20     |54.80     |6.60      |6.20      |20        |67        |-10       |11.04       |0.4613    |32.66     |0                              
2021-06-23|ZC201C850|45.20     |51.40     |51.40     |50.30     |50.30     |51.20     |5.10      |6.00      |19        |61        |-13       |9.75        |0.4400    |32.60     |0                              
2021-06-23|ZC201C860|41.90     |45.80     |48.30     |45.80     |48.30     |47.70     |6.40      |5.80      |36        |106       |-26       |16.84       |0.4190    |32.54     |0                              
2021-06-23|ZC201C870|39.00     |0.00      |0.00      |0.00      |0.00      |44.20     |5.20      |5.20      |0         |75        |0         |0.00        |0.3980    |32.50     |0                              
2021-06-23|ZC201C880|36.30     |39.30     |39.70     |39.30     |39.70     |40.90     |3.40      |4.60      |54        |39        |-4        |21.69       |0.3772    |32.46     |0                              
2021-06-23|ZC201C890|33.70     |36.90     |40.30     |36.90     |37.40     |38.10     |3.70      |4.40      |37        |149       |21        |14.40       |0.3582    |32.44     |0                              
2021-06-23|ZC201C900|31.10     |0.00      |0.00      |0.00      |0.00      |35.40     |4.30      |4.30      |0         |163       |0         |0.00        |0.3393    |32.42     |0                              
2021-06-23|ZC201C910|29.00     |32.40     |33.00     |31.40     |33.00     |32.70     |4.00      |3.70      |8         |212       |4         |2.60        |0.3204    |32.41     |0                              
2021-06-23|ZC201C920|27.10     |0.00      |0.00      |0.00      |0.00      |30.20     |3.10      |3.10      |0         |135       |0         |0.00        |0.3022    |32.41     |0                              
2021-06-23|ZC201C930|25.10     |0.00      |0.00      |0.00      |0.00      |28.10     |3.00      |3.00      |0         |168       |0         |0.00        |0.2859    |32.41     |0                              
2021-06-23|ZC201C940|23.20     |0.00      |0.00      |0.00      |0.00      |26.10     |2.90      |2.90      |0         |274       |0         |0.00        |0.2697    |32.43     |0                              
2021-06-23|ZC201C950|21.50     |0.00      |0.00      |0.00      |0.00      |24.10     |2.60      |2.60      |0         |207       |0         |0.00        |0.2535    |32.44     |0                              
2021-06-23|ZC201C960|20.10     |23.70     |23.70     |23.70     |23.70     |22.10     |3.60      |2.00      |2         |260       |-2        |0.47        |0.2379    |32.47     |0                              
2021-06-23|ZC201C970|18.70     |18.60     |21.80     |18.60     |20.10     |20.60     |1.40      |1.90      |9         |329       |-1        |1.81        |0.2245    |32.50     |0                              
2021-06-23|ZC201P600|12.30     |10.60     |11.50     |10.20     |11.40     |11.70     |-0.90     |-0.60     |35        |357       |15        |3.90        |-0.1027   |39.20     |0                              
2021-06-23|ZC201P610|13.40     |12.10     |12.10     |12.10     |12.10     |12.80     |-1.30     |-0.60     |2         |218       |-1        |0.25        |-0.1122   |38.70     |0                              
2021-06-23|ZC201P620|14.80     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.80     |-0.80     |0         |217       |0         |0.00        |-0.1219   |38.22     |0                              
2021-06-23|ZC201P630|16.40     |15.10     |15.40     |15.00     |15.00     |15.30     |-1.40     |-1.10     |10        |216       |-3        |1.52        |-0.1328   |37.77     |0                              
2021-06-23|ZC201P640|18.00     |16.90     |16.90     |16.30     |16.30     |17.00     |-1.70     |-1.00     |36        |322       |-13       |5.93        |-0.1451   |37.33     |0                              
2021-06-23|ZC201P650|19.70     |18.30     |18.30     |17.90     |17.90     |18.60     |-1.80     |-1.10     |23        |339       |-7        |4.14        |-0.1576   |36.91     |0                              
2021-06-23|ZC201P660|21.70     |19.90     |19.90     |19.90     |19.90     |20.30     |-1.80     |-1.40     |1         |161       |0         |0.20        |-0.1705   |36.52     |0                              
2021-06-23|ZC201P670|24.00     |0.00      |0.00      |0.00      |0.00      |22.30     |-1.70     |-1.70     |0         |154       |0         |0.00        |-0.1851   |36.14     |0                              
2021-06-23|ZC201P680|26.20     |25.40     |25.40     |23.90     |23.90     |24.50     |-2.30     |-1.70     |3         |118       |1         |0.74        |-0.2006   |35.79     |0                              
2021-06-23|ZC201P690|28.60     |26.70     |27.60     |26.40     |26.40     |26.80     |-2.20     |-1.80     |23        |69        |1         |6.21        |-0.2165   |35.46     |0                              
2021-06-23|ZC201P700|31.60     |30.00     |30.00     |28.60     |29.90     |29.10     |-1.70     |-2.50     |30        |199       |15        |8.86        |-0.2328   |35.14     |0                              
2021-06-23|ZC201P710|34.60     |31.50     |33.10     |31.50     |32.80     |32.00     |-1.80     |-2.60     |47        |113       |8         |15.39       |-0.2510   |34.85     |0                              
2021-06-23|ZC201P720|37.70     |35.90     |35.90     |35.90     |35.90     |35.00     |-1.80     |-2.70     |1         |125       |0         |0.36        |-0.2696   |34.58     |0                              
2021-06-23|ZC201P730|41.30     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.30     |-3.30     |0         |64        |0         |0.00        |-0.2886   |34.33     |0                              
2021-06-23|ZC201P740|45.10     |0.00      |0.00      |0.00      |0.00      |41.40     |-3.70     |-3.70     |0         |69        |0         |0.00        |-0.3084   |34.09     |0                              
2021-06-23|ZC201P750|49.00     |46.00     |46.40     |44.30     |46.40     |45.20     |-2.60     |-3.80     |3         |111       |-1        |1.37        |-0.3291   |33.88     |0                              
2021-06-23|ZC201P760|53.10     |49.80     |49.80     |48.00     |48.00     |49.00     |-5.10     |-4.10     |4         |39        |2         |1.97        |-0.3501   |33.68     |0                              
2021-06-23|ZC201P770|57.80     |0.00      |0.00      |0.00      |0.00      |52.80     |-5.00     |-5.00     |0         |59        |0         |0.00        |-0.3715   |33.50     |0                              
2021-06-23|ZC201P780|62.60     |58.10     |58.10     |57.50     |57.50     |57.40     |-5.10     |-5.20     |15        |116       |15        |8.71        |-0.3933   |33.33     |0                              
2021-06-23|ZC201P790|67.40     |63.20     |63.20     |61.30     |61.30     |62.10     |-6.10     |-5.30     |11        |84        |-6        |6.80        |-0.4155   |33.19     |0                              
2021-06-23|ZC201P800|72.90     |67.20     |69.40     |65.50     |67.70     |66.80     |-5.20     |-6.10     |68        |203       |15        |45.57       |-0.4378   |33.05     |0                              
2021-06-23|ZC201P810|78.50     |70.50     |70.50     |70.50     |70.50     |71.90     |-8.00     |-6.60     |1         |92        |0         |0.71        |-0.4601   |32.94     |0                              
2021-06-23|ZC201P820|84.20     |76.60     |76.60     |76.60     |76.60     |77.40     |-7.60     |-6.80     |10        |96        |-10       |7.66        |-0.4823   |32.83     |0                              
2021-06-23|ZC201P830|90.10     |0.00      |0.00      |0.00      |0.00      |83.00     |-7.10     |-7.10     |0         |70        |0         |0.00        |-0.5046   |32.74     |0                              
2021-06-23|ZC201P840|96.60     |0.00      |0.00      |0.00      |0.00      |88.60     |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.5270   |32.66     |0                              
2021-06-23|ZC201P850|103.10    |0.00      |0.00      |0.00      |0.00      |94.80     |-8.30     |-8.30     |0         |37        |0         |0.00        |-0.5483   |32.60     |0                              
2021-06-23|ZC201P860|109.60    |0.00      |0.00      |0.00      |0.00      |101.20    |-8.40     |-8.40     |0         |54        |0         |0.00        |-0.5695   |32.54     |0                              
2021-06-23|ZC201P870|116.60    |0.00      |0.00      |0.00      |0.00      |107.70    |-8.90     |-8.90     |0         |20        |0         |0.00        |-0.5908   |32.50     |0                              
2021-06-23|ZC201P880|123.90    |0.00      |0.00      |0.00      |0.00      |114.20    |-9.70     |-9.70     |0         |13        |0         |0.00        |-0.6118   |32.46     |0                              
2021-06-23|ZC201P890|131.20    |0.00      |0.00      |0.00      |0.00      |121.30    |-9.90     |-9.90     |0         |80        |0         |0.00        |-0.6310   |32.44     |0                              
2021-06-23|ZC201P900|138.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-10.00    |-10.00    |0         |51        |0         |0.00        |-0.6503   |32.42     |0                              
2021-06-23|ZC201P910|146.30    |0.00      |0.00      |0.00      |0.00      |135.70    |-10.60    |-10.60    |0         |97        |0         |0.00        |-0.6695   |32.41     |0                              
2021-06-23|ZC201P920|154.20    |0.00      |0.00      |0.00      |0.00      |143.10    |-11.10    |-11.10    |0         |61        |0         |0.00        |-0.6882   |32.41     |0                              
2021-06-23|ZC201P930|162.20    |0.00      |0.00      |0.00      |0.00      |150.90    |-11.30    |-11.30    |0         |30        |0         |0.00        |-0.7048   |32.41     |0                              
2021-06-23|ZC201P940|170.10    |0.00      |0.00      |0.00      |0.00      |158.80    |-11.30    |-11.30    |0         |21        |0         |0.00        |-0.7214   |32.43     |0                              
2021-06-23|ZC201P950|178.40    |0.00      |0.00      |0.00      |0.00      |166.70    |-11.70    |-11.70    |0         |30        |0         |0.00        |-0.7381   |32.44     |0                              
2021-06-23|ZC201P960|186.90    |0.00      |0.00      |0.00      |0.00      |174.70    |-12.20    |-12.20    |0         |4         |0         |0.00        |-0.7543   |32.47     |0                              
2021-06-23|ZC201P970|195.40    |0.00      |0.00      |0.00      |0.00      |183.10    |-12.30    |-12.30    |0         |9         |0         |0.00        |-0.7681   |32.50     |0                              
2021-06-24|CF109C12200|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,675.00  |175.00    |175.00    |0         |3         |0         |0.00        |1.0000    |28.03     |0                              
2021-06-24|CF109C12400|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,475.00  |175.00    |175.00    |0         |3         |0         |0.00        |1.0000    |27.36     |0                              
2021-06-24|CF109C12600|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |175.00    |175.00    |0         |3         |0         |0.00        |0.9999    |26.69     |0                              
2021-06-24|CF109C12800|2,901.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |174.00    |174.00    |0         |12        |0         |0.00        |0.9982    |26.03     |0                              
2021-06-24|CF109C13000|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |174.00    |174.00    |0         |3         |0         |0.00        |0.9952    |25.37     |0                              
2021-06-24|CF109C13200|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |173.00    |173.00    |0         |2         |0         |0.00        |0.9914    |24.72     |0                              
2021-06-24|CF109C13400|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |172.00    |172.00    |0         |5         |0         |0.00        |0.9860    |24.09     |0                              
2021-06-24|CF109C13600|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |170.00    |170.00    |0         |79        |0         |0.00        |0.9794    |23.47     |0                              
2021-06-24|CF109C13800|1,918.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |168.00    |168.00    |0         |59        |0         |0.00        |0.9703    |22.87     |0                              
2021-06-24|CF109C14000|1,727.00  |1,886.00  |1,920.00  |1,886.00  |1,890.00  |1,892.00  |163.00    |165.00    |4         |36        |-2        |3.81        |0.9577    |22.29     |0                              
2021-06-24|CF109C14200|1,540.00  |1,733.00  |1,733.00  |1,733.00  |1,733.00  |1,701.00  |193.00    |161.00    |1         |267       |-1        |0.87        |0.9413    |21.74     |0                              
2021-06-24|CF109C14400|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |156.00    |156.00    |0         |154       |0         |0.00        |0.9199    |21.24     |0                              
2021-06-24|CF109C14600|1,182.00  |1,352.00  |1,352.00  |1,352.00  |1,352.00  |1,330.00  |170.00    |148.00    |10        |415       |0         |6.76        |0.8918    |20.79     |0                              
2021-06-24|CF109C14800|1,015.00  |1,195.00  |1,195.00  |1,188.00  |1,188.00  |1,154.00  |173.00    |139.00    |2         |363       |-1        |1.19        |0.8545    |20.40     |0                              
2021-06-24|CF109C15000|860.00    |966.00    |1,024.00  |964.00    |1,008.00  |988.00    |148.00    |128.00    |340       |988       |-30       |171.48      |0.8080    |20.08     |0                              
2021-06-24|CF109C15200|717.00    |832.00    |853.00    |832.00    |853.00    |832.00    |136.00    |115.00    |24        |659       |0         |10.14       |0.7519    |19.86     |0                              
2021-06-24|CF109C15400|590.00    |672.00    |736.00    |661.00    |729.00    |691.00    |139.00    |101.00    |142       |2,293     |-42       |49.08       |0.6868    |19.74     |0                              
2021-06-24|CF109C15600|479.00    |575.00    |605.00    |542.00    |591.00    |566.00    |112.00    |87.00     |1,867     |5,550     |-1,540    |535.51      |0.6150    |19.73     |0                              
2021-06-24|CF109C15800|385.00    |453.00    |487.00    |430.00    |475.00    |458.00    |90.00     |73.00     |2,513     |5,749     |-2,120    |599.19      |0.5398    |19.84     |0                              
2021-06-24|CF109C16000|307.00    |389.00    |390.00    |335.00    |387.00    |367.00    |80.00     |60.00     |1,314     |11,959    |-299      |235.88      |0.4654    |20.06     |0                              
2021-06-24|CF109C16200|243.00    |285.00    |304.00    |263.00    |294.00    |293.00    |51.00     |50.00     |277       |6,151     |-28       |38.79       |0.3952    |20.38     |0                              
2021-06-24|CF109C16400|192.00    |140.00    |241.00    |140.00    |236.00    |234.00    |44.00     |42.00     |335       |3,863     |56        |37.15       |0.3318    |20.80     |0                              
2021-06-24|CF109C16600|153.00    |169.00    |193.00    |163.00    |182.00    |186.00    |29.00     |33.00     |452       |4,978     |94        |39.95       |0.2762    |21.30     |0                              
2021-06-24|CF109C16800|123.00    |138.00    |154.00    |133.00    |145.00    |150.00    |22.00     |27.00     |416       |6,137     |42        |29.65       |0.2294    |21.86     |0                              
2021-06-24|CF109C17000|98.00     |114.00    |130.00    |105.00    |123.00    |122.00    |25.00     |24.00     |1,886     |14,999    |325       |110.05      |0.1910    |22.47     |0                              
2021-06-24|CF109C17200|79.00     |90.00     |104.00    |90.00     |101.00    |99.00     |22.00     |20.00     |72        |1,566     |25        |3.57        |0.1583    |23.10     |0                              
2021-06-24|CF109C17400|64.00     |74.00     |85.00     |74.00     |83.00     |82.00     |19.00     |18.00     |88        |1,392     |-15       |3.55        |0.1322    |23.76     |0                              
2021-06-24|CF109C17600|52.00     |64.00     |73.00     |64.00     |67.00     |68.00     |15.00     |16.00     |373       |788       |-58       |12.55       |0.1107    |24.43     |0                              
2021-06-24|CF109C17800|43.00     |51.00     |61.00     |48.00     |54.00     |56.00     |11.00     |13.00     |288       |1,925     |194       |7.94        |0.0928    |25.11     |0                              
2021-06-24|CF109C18000|35.00     |46.00     |58.00     |45.00     |53.00     |47.00     |18.00     |12.00     |2,205     |12,433    |288       |57.94       |0.0784    |25.78     |0                              
2021-06-24|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |374       |0         |0.00        |-0.0020   |28.03     |0                              
2021-06-24|CF109P12400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |234       |0         |0.00        |-0.0029   |27.36     |0                              
2021-06-24|CF109P12600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |215       |0         |0.00        |-0.0040   |26.69     |0                              
2021-06-24|CF109P12800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |282       |0         |0.00        |-0.0058   |26.03     |0                              
2021-06-24|CF109P13000|6.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-2.00     |-2.00     |10        |304       |0         |0.02        |-0.0081   |25.37     |0                              
2021-06-24|CF109P13200|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |297       |0         |0.00        |-0.0112   |24.72     |0                              
2021-06-24|CF109P13400|11.00     |6.00      |6.00      |5.00      |5.00      |8.00      |-6.00     |-3.00     |20        |597       |-1        |0.06        |-0.0159   |24.09     |0                              
2021-06-24|CF109P13600|16.00     |10.00     |10.00     |9.00      |10.00     |10.00     |-6.00     |-6.00     |35        |675       |0         |0.17        |-0.0219   |23.47     |0                              
2021-06-24|CF109P13800|22.00     |17.00     |17.00     |15.00     |15.00     |15.00     |-7.00     |-7.00     |32        |1,107     |5         |0.24        |-0.0303   |22.87     |0                              
2021-06-24|CF109P14000|31.00     |24.00     |25.00     |22.00     |22.00     |21.00     |-9.00     |-10.00    |83        |5,909     |-18       |0.97        |-0.0423   |22.29     |0                              
2021-06-24|CF109P14200|44.00     |34.00     |36.00     |29.00     |30.00     |30.00     |-14.00    |-14.00    |157       |3,475     |-3        |2.54        |-0.0581   |21.74     |0                              
2021-06-24|CF109P14400|61.00     |45.00     |45.00     |39.00     |41.00     |42.00     |-20.00    |-19.00    |77        |2,127     |17        |1.60        |-0.0790   |21.24     |0                              
2021-06-24|CF109P14600|85.00     |55.00     |62.00     |52.00     |53.00     |58.00     |-32.00    |-27.00    |216       |2,343     |94        |6.02        |-0.1066   |20.79     |0                              
2021-06-24|CF109P14800|118.00    |84.00     |89.00     |76.00     |85.00     |82.00     |-33.00    |-36.00    |614       |5,365     |-279      |25.09       |-0.1434   |20.40     |0                              
2021-06-24|CF109P15000|162.00    |117.00    |129.00    |106.00    |113.00    |115.00    |-49.00    |-47.00    |728       |4,821     |-176      |41.25       |-0.1895   |20.08     |0                              
2021-06-24|CF109P15200|219.00    |171.00    |182.00    |161.00    |167.00    |160.00    |-52.00    |-59.00    |333       |6,553     |4         |27.98       |-0.2453   |19.86     |0                              
2021-06-24|CF109P15400|291.00    |194.00    |248.00    |194.00    |223.00    |218.00    |-68.00    |-73.00    |184       |7,696     |64        |21.06       |-0.3101   |19.74     |0                              
2021-06-24|CF109P15600|380.00    |555.00    |555.00    |291.00    |306.00    |292.00    |-74.00    |-88.00    |718       |7,523     |405       |110.28      |-0.3818   |19.73     |0                              
2021-06-24|CF109P15800|485.00    |390.00    |408.00    |365.00    |375.00    |383.00    |-110.00   |-102.00   |128       |1,198     |-14       |24.50       |-0.4569   |19.84     |0                              
2021-06-24|CF109P16000|606.00    |520.00    |520.00    |471.00    |471.00    |492.00    |-135.00   |-114.00   |76        |501       |2         |18.70       |-0.5314   |20.06     |0                              
2021-06-24|CF109P16200|742.00    |637.00    |641.00    |590.00    |590.00    |617.00    |-152.00   |-125.00   |25        |735       |10        |7.57        |-0.6016   |20.38     |0                              
2021-06-24|CF109P16400|890.00    |782.00    |784.00    |733.00    |739.00    |757.00    |-151.00   |-133.00   |53        |347       |7         |20.03       |-0.6652   |20.80     |0                              
2021-06-24|CF109P16600|1,050.00  |934.00    |940.00    |888.00    |888.00    |909.00    |-162.00   |-141.00   |50        |245       |6         |22.99       |-0.7210   |21.30     |0                              
2021-06-24|CF109P16800|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-147.00   |-147.00   |0         |193       |0         |0.00        |-0.7681   |21.86     |0                              
2021-06-24|CF109P17000|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-150.00   |-150.00   |0         |215       |0         |0.00        |-0.8067   |22.47     |0                              
2021-06-24|CF109P17200|1,574.00  |1,430.00  |1,430.00  |1,418.00  |1,418.00  |1,420.00  |-156.00   |-154.00   |3         |48        |-1        |2.14        |-0.8397   |23.10     |0                              
2021-06-24|CF109P17400|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-157.00   |-157.00   |0         |69        |0         |0.00        |-0.8661   |23.76     |0                              
2021-06-24|CF109P17600|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-159.00   |-159.00   |0         |40        |0         |0.00        |-0.8879   |24.43     |0                              
2021-06-24|CF109P17800|2,138.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-162.00   |-162.00   |0         |39        |0         |0.00        |-0.9062   |25.11     |0                              
2021-06-24|CF109P18000|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-163.00   |-163.00   |0         |34        |0         |0.00        |-0.9209   |25.78     |0                              
2021-06-24|CF111C14600|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |100.00    |100.00    |0         |3         |0         |0.00        |0.8191    |19.64     |0                              
2021-06-24|CF111C14800|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.7873    |19.34     |0                              
2021-06-24|CF111C15000|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |82.00     |82.00     |0         |1         |0         |0.00        |0.7513    |19.09     |0                              
2021-06-24|CF111C15200|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |77.00     |77.00     |0         |10        |0         |0.00        |0.7113    |18.87     |0                              
2021-06-24|CF111C15400|942.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |61.00     |61.00     |0         |21        |0         |0.00        |0.6687    |18.71     |0                              
2021-06-24|CF111C15600|825.00    |860.00    |860.00    |860.00    |860.00    |881.00    |35.00     |56.00     |2         |33        |-2        |0.86        |0.6221    |18.60     |0                              
2021-06-24|CF111C15800|721.00    |0.00      |0.00      |0.00      |0.00      |767.00    |46.00     |46.00     |0         |19        |0         |0.00        |0.5744    |18.54     |0                              
2021-06-24|CF111C16000|628.00    |0.00      |0.00      |0.00      |0.00      |664.00    |36.00     |36.00     |0         |24        |0         |0.00        |0.5257    |18.55     |0                              
2021-06-24|CF111C16200|544.00    |597.00    |597.00    |597.00    |597.00    |576.00    |53.00     |32.00     |3         |33        |3         |0.90        |0.4775    |18.60     |0                              
2021-06-24|CF111C16400|474.00    |514.00    |514.00    |514.00    |514.00    |494.00    |40.00     |20.00     |6         |21        |0         |1.51        |0.4305    |18.72     |0                              
2021-06-24|CF111C16600|409.00    |442.00    |442.00    |424.00    |424.00    |428.00    |15.00     |19.00     |7         |48        |-3        |1.52        |0.3865    |18.88     |0                              
2021-06-24|CF111C16800|357.00    |383.00    |383.00    |383.00    |383.00    |368.00    |26.00     |11.00     |4         |33        |2         |0.76        |0.3451    |19.08     |0                              
2021-06-24|CF111C17000|308.00    |329.00    |329.00    |329.00    |329.00    |318.00    |21.00     |10.00     |7         |71        |-1        |1.13        |0.3073    |19.32     |0                              
2021-06-24|CF111C17200|271.00    |0.00      |0.00      |0.00      |0.00      |275.00    |4.00      |4.00      |0         |42        |0         |0.00        |0.2730    |19.60     |0                              
2021-06-24|CF111C17400|234.00    |238.00    |243.00    |238.00    |243.00    |239.00    |9.00      |5.00      |25        |68        |-15       |3.00        |0.2424    |19.89     |0                              
2021-06-24|CF111P14600|222.00    |167.00    |167.00    |167.00    |167.00    |173.00    |-55.00    |-49.00    |5         |174       |-2        |0.42        |-0.1753   |19.64     |0                              
2021-06-24|CF111P14800|267.00    |228.00    |228.00    |202.00    |202.00    |210.00    |-65.00    |-57.00    |36        |55        |-13       |3.88        |-0.2064   |19.34     |0                              
2021-06-24|CF111P15000|321.00    |265.00    |265.00    |246.00    |246.00    |254.00    |-75.00    |-67.00    |16        |48        |-3        |2.08        |-0.2418   |19.09     |0                              
2021-06-24|CF111P15200|381.00    |298.00    |298.00    |298.00    |298.00    |308.00    |-83.00    |-73.00    |8         |14        |-2        |1.22        |-0.2814   |18.87     |0                              
2021-06-24|CF111P15400|456.00    |364.00    |364.00    |364.00    |364.00    |369.00    |-92.00    |-87.00    |6         |13        |0         |1.10        |-0.3236   |18.71     |0                              
2021-06-24|CF111P15600|537.00    |435.00    |435.00    |435.00    |435.00    |445.00    |-102.00   |-92.00    |6         |29        |0         |1.32        |-0.3699   |18.60     |0                              
2021-06-24|CF111P15800|632.00    |519.00    |519.00    |519.00    |519.00    |529.00    |-113.00   |-103.00   |3         |43        |3         |0.78        |-0.4174   |18.54     |0                              
2021-06-24|CF111P16000|737.00    |613.00    |613.00    |613.00    |613.00    |624.00    |-124.00   |-113.00   |5         |19        |-2        |1.54        |-0.4661   |18.55     |0                              
2021-06-24|CF111P16200|852.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-118.00   |-118.00   |0         |22        |0         |0.00        |-0.5142   |18.60     |0                              
2021-06-24|CF111P16400|980.00    |871.00    |871.00    |871.00    |871.00    |851.00    |-109.00   |-129.00   |20        |31        |20        |8.71        |-0.5613   |18.72     |0                              
2021-06-24|CF111P16600|1,113.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-130.00   |-130.00   |0         |11        |0         |0.00        |-0.6056   |18.88     |0                              
2021-06-24|CF111P16800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-138.00   |-138.00   |0         |3         |0         |0.00        |-0.6473   |19.08     |0                              
2021-06-24|CF111P17000|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-138.00   |-138.00   |0         |24        |0         |0.00        |-0.6855   |19.32     |0                              
2021-06-24|CF111P17200|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.7202   |19.60     |0                              
2021-06-24|CF111P17400|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-144.00   |-144.00   |0         |4         |0         |0.00        |-0.7514   |19.89     |0                              
2021-06-24|CF201C13800|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.9002    |19.37     |0                              
2021-06-24|CF201C14000|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.8797    |19.20     |0                              
2021-06-24|CF201C14200|1,975.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.8577    |19.05     |0                              
2021-06-24|CF201C14400|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.8316    |18.93     |0                              
2021-06-24|CF201C14600|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |110.00    |110.00    |0         |11        |0         |0.00        |0.8044    |18.83     |0                              
2021-06-24|CF201C14800|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |108.00    |108.00    |0         |9         |0         |0.00        |0.7728    |18.76     |0                              
2021-06-24|CF201C15000|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |98.00     |98.00     |0         |55        |0         |0.00        |0.7405    |18.72     |0                              
2021-06-24|CF201C15200|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |96.00     |96.00     |0         |44        |0         |0.00        |0.7042    |18.72     |0                              
2021-06-24|CF201C15400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |85.00     |85.00     |0         |46        |0         |0.00        |0.6676    |18.74     |0                              
2021-06-24|CF201C15600|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |83.00     |83.00     |0         |67        |0         |0.00        |0.6288    |18.80     |0                              
2021-06-24|CF201C15800|912.00    |0.00      |0.00      |0.00      |0.00      |983.00    |71.00     |71.00     |0         |40        |0         |0.00        |0.5901    |18.89     |0                              
2021-06-24|CF201C16000|817.00    |886.00    |886.00    |886.00    |886.00    |887.00    |69.00     |70.00     |27        |99        |-7        |11.97       |0.5509    |19.00     |0                              
2021-06-24|CF201C16200|736.00    |0.00      |0.00      |0.00      |0.00      |794.00    |58.00     |58.00     |0         |67        |0         |0.00        |0.5124    |19.15     |0                              
2021-06-24|CF201C16400|659.00    |723.00    |724.00    |706.00    |719.00    |715.00    |60.00     |56.00     |71        |425       |-71       |25.48       |0.4751    |19.32     |0                              
2021-06-24|CF201C16600|593.00    |658.00    |658.00    |636.00    |658.00    |639.00    |65.00     |46.00     |13        |110       |-7        |4.20        |0.4387    |19.53     |0                              
2021-06-24|CF201C16800|533.00    |593.00    |593.00    |576.00    |587.00    |577.00    |54.00     |44.00     |33        |201       |27        |9.72        |0.4050    |19.75     |0                              
2021-06-24|CF201C17000|479.00    |0.00      |0.00      |0.00      |0.00      |517.00    |38.00     |38.00     |0         |110       |0         |0.00        |0.3723    |20.00     |0                              
2021-06-24|CF201C17200|433.00    |470.00    |470.00    |470.00    |470.00    |467.00    |37.00     |34.00     |35        |134       |35        |8.23        |0.3427    |20.26     |0                              
2021-06-24|CF201C17400|388.00    |427.00    |427.00    |427.00    |427.00    |422.00    |39.00     |34.00     |20        |150       |10        |4.27        |0.3149    |20.54     |0                              
2021-06-24|CF201C17600|354.00    |0.00      |0.00      |0.00      |0.00      |379.00    |25.00     |25.00     |0         |158       |0         |0.00        |0.2887    |20.84     |0                              
2021-06-24|CF201C17800|321.00    |352.00    |352.00    |343.00    |343.00    |347.00    |22.00     |26.00     |5         |206       |1         |0.86        |0.2661    |21.15     |0                              
2021-06-24|CF201C18000|289.00    |314.00    |323.00    |300.00    |323.00    |314.00    |34.00     |25.00     |68        |478       |37        |10.48       |0.2444    |21.46     |0                              
2021-06-24|CF201C18200|267.00    |290.00    |295.00    |274.00    |295.00    |285.00    |28.00     |18.00     |134       |491       |43        |18.98       |0.2243    |21.79     |0                              
2021-06-24|CF201P13800|116.00    |105.00    |105.00    |101.00    |101.00    |100.00    |-15.00    |-16.00    |4         |192       |1         |0.21        |-0.0964   |19.37     |0                              
2021-06-24|CF201P14000|142.00    |129.00    |129.00    |122.00    |122.00    |124.00    |-20.00    |-18.00    |72        |254       |62        |4.45        |-0.1155   |19.20     |0                              
2021-06-24|CF201P14200|174.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-23.00    |-23.00    |0         |119       |0         |0.00        |-0.1363   |19.05     |0                              
2021-06-24|CF201P14400|211.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-26.00    |-26.00    |0         |105       |0         |0.00        |-0.1611   |18.93     |0                              
2021-06-24|CF201P14600|256.00    |224.00    |224.00    |214.00    |215.00    |222.00    |-41.00    |-34.00    |8         |181       |1         |0.87        |-0.1875   |18.83     |0                              
2021-06-24|CF201P14800|306.00    |267.00    |273.00    |260.00    |262.00    |270.00    |-44.00    |-36.00    |16        |183       |14        |2.11        |-0.2181   |18.76     |0                              
2021-06-24|CF201P15000|367.00    |321.00    |330.00    |312.00    |314.00    |321.00    |-53.00    |-46.00    |10        |279       |2         |1.61        |-0.2497   |18.72     |0                              
2021-06-24|CF201P15200|433.00    |390.00    |390.00    |373.00    |375.00    |386.00    |-58.00    |-47.00    |3         |77        |0         |0.57        |-0.2852   |18.72     |0                              
2021-06-24|CF201P15400|513.00    |466.00    |466.00    |443.00    |443.00    |454.00    |-70.00    |-59.00    |31        |174       |-5        |7.04        |-0.3214   |18.74     |0                              
2021-06-24|CF201P15600|596.00    |548.00    |550.00    |530.00    |531.00    |536.00    |-65.00    |-60.00    |58        |166       |-21       |15.79       |-0.3597   |18.80     |0                              
2021-06-24|CF201P15800|695.00    |618.00    |618.00    |607.00    |607.00    |623.00    |-88.00    |-72.00    |2         |138       |0         |0.61        |-0.3982   |18.89     |0                              
2021-06-24|CF201P16000|797.00    |730.00    |730.00    |704.00    |704.00    |723.00    |-93.00    |-74.00    |4         |119       |2         |1.43        |-0.4372   |19.00     |0                              
2021-06-24|CF201P16200|914.00    |835.00    |835.00    |810.00    |810.00    |828.00    |-104.00   |-86.00    |45        |360       |-4        |18.54       |-0.4757   |19.15     |0                              
2021-06-24|CF201P16400|1,034.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-87.00    |-87.00    |0         |228       |0         |0.00        |-0.5131   |19.32     |0                              
2021-06-24|CF201P16600|1,166.00  |1,086.00  |1,086.00  |1,086.00  |1,086.00  |1,069.00  |-80.00    |-97.00    |10        |93        |0         |5.43        |-0.5497   |19.53     |0                              
2021-06-24|CF201P16800|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-98.00    |-98.00    |0         |40        |0         |0.00        |-0.5836   |19.75     |0                              
2021-06-24|CF201P17000|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-106.00   |-106.00   |0         |28        |0         |0.00        |-0.6166   |20.00     |0                              
2021-06-24|CF201P17200|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-110.00   |-110.00   |0         |36        |0         |0.00        |-0.6466   |20.26     |0                              
2021-06-24|CF201P17400|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-110.00   |-110.00   |0         |13        |0         |0.00        |-0.6748   |20.54     |0                              
2021-06-24|CF201P17600|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-118.00   |-118.00   |0         |9         |0         |0.00        |-0.7017   |20.84     |0                              
2021-06-24|CF201P17800|2,082.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-119.00   |-119.00   |0         |9         |0         |0.00        |-0.7248   |21.15     |0                              
2021-06-24|CF201P18000|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-119.00   |-119.00   |0         |1         |0         |0.00        |-0.7471   |21.46     |0                              
2021-06-24|CF201P18200|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-125.00   |-125.00   |0         |11        |0         |0.00        |-0.7679   |21.79     |0                              
2021-06-24|MA108C1900|657.00    |0.00      |0.00      |0.00      |0.00      |671.00    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |36.47     |0                              
2021-06-24|MA108C1925|632.00    |0.00      |0.00      |0.00      |0.00      |646.00    |14.00     |14.00     |0         |6         |0         |0.00        |1.0000    |36.11     |0                              
2021-06-24|MA108C1950|607.00    |0.00      |0.00      |0.00      |0.00      |621.00    |14.00     |14.00     |0         |10        |0         |0.00        |1.0000    |35.75     |0                              
2021-06-24|MA108C1975|582.00    |0.00      |0.00      |0.00      |0.00      |596.00    |14.00     |14.00     |0         |10        |0         |0.00        |1.0000    |35.39     |0                              
2021-06-24|MA108C2000|557.00    |0.00      |0.00      |0.00      |0.00      |571.00    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |35.04     |0                              
2021-06-24|MA108C2025|532.00    |0.00      |0.00      |0.00      |0.00      |546.00    |14.00     |14.00     |0         |4         |0         |0.00        |1.0000    |34.68     |0                              
2021-06-24|MA108C2050|507.00    |0.00      |0.00      |0.00      |0.00      |521.00    |14.00     |14.00     |0         |7         |0         |0.00        |1.0000    |34.33     |0                              
2021-06-24|MA108C2075|482.00    |0.00      |0.00      |0.00      |0.00      |496.00    |14.00     |14.00     |0         |7         |0         |0.00        |1.0000    |33.97     |0                              
2021-06-24|MA108C2100|457.00    |0.00      |0.00      |0.00      |0.00      |471.00    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |33.62     |0                              
2021-06-24|MA108C2125|432.00    |0.00      |0.00      |0.00      |0.00      |446.00    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |33.27     |0                              
2021-06-24|MA108C2150|407.00    |0.00      |0.00      |0.00      |0.00      |421.00    |14.00     |14.00     |0         |9         |0         |0.00        |1.0000    |32.91     |0                              
2021-06-24|MA108C2175|382.00    |0.00      |0.00      |0.00      |0.00      |396.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.9999    |32.56     |0                              
2021-06-24|MA108C2200|357.00    |0.00      |0.00      |0.00      |0.00      |371.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.9989    |32.21     |0                              
2021-06-24|MA108C2225|332.00    |0.00      |0.00      |0.00      |0.00      |346.00    |14.00     |14.00     |0         |7         |0         |0.00        |0.9970    |31.86     |0                              
2021-06-24|MA108C2250|307.50    |0.00      |0.00      |0.00      |0.00      |321.00    |13.50     |13.50     |0         |13        |0         |0.00        |0.9941    |31.51     |0                              
2021-06-24|MA108C2275|282.50    |0.00      |0.00      |0.00      |0.00      |296.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.9897    |31.15     |0                              
2021-06-24|MA108C2300|258.00    |0.00      |0.00      |0.00      |0.00      |271.50    |13.50     |13.50     |0         |56        |0         |0.00        |0.9830    |30.80     |0                              
2021-06-24|MA108C2325|234.00    |0.00      |0.00      |0.00      |0.00      |247.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.9734    |30.45     |0                              
2021-06-24|MA108C2350|210.00    |0.00      |0.00      |0.00      |0.00      |223.00    |13.00     |13.00     |0         |41        |0         |0.00        |0.9597    |30.10     |0                              
2021-06-24|MA108C2375|187.00    |0.00      |0.00      |0.00      |0.00      |199.50    |12.50     |12.50     |0         |170       |0         |0.00        |0.9408    |29.75     |0                              
2021-06-24|MA108C2400|164.50    |0.00      |0.00      |0.00      |0.00      |176.00    |11.50     |11.50     |0         |298       |0         |0.00        |0.9153    |29.39     |0                              
2021-06-24|MA108C2425|142.50    |152.00    |163.00    |138.50    |146.00    |153.50    |3.50      |11.00     |267       |164       |19        |39.11       |0.8820    |29.04     |0                              
2021-06-24|MA108C2450|122.50    |130.00    |149.50    |117.00    |121.00    |132.00    |-1.50     |9.50      |343       |382       |16        |45.52       |0.8396    |28.69     |0                              
2021-06-24|MA108C2475|103.50    |109.50    |125.50    |97.00     |101.50    |111.50    |-2.00     |8.00      |320       |301       |19        |34.77       |0.7876    |28.33     |0                              
2021-06-24|MA108C2500|86.00     |94.00     |106.50    |79.00     |83.50     |92.50     |-2.50     |6.50      |503       |1,045     |-90       |45.94       |0.7259    |27.98     |0                              
2021-06-24|MA108C2550|57.00     |56.50     |72.00     |48.00     |52.00     |59.50     |-5.00     |2.50      |646       |1,464     |-8        |36.05       |0.5777    |27.28     |0                              
2021-06-24|MA108C2600|35.50     |36.50     |46.50     |27.00     |28.50     |36.50     |-7.00     |1.00      |2,251     |1,438     |27        |80.34       |0.4164    |27.64     |0                              
2021-06-24|MA108C2650|21.00     |21.50     |28.50     |15.00     |17.00     |21.50     |-4.00     |0.50      |1,084     |817       |11        |22.83       |0.2776    |28.50     |0                              
2021-06-24|MA108C2700|12.00     |12.00     |18.50     |8.00      |10.50     |12.00     |-1.50     |0.00      |2,990     |2,051     |-410      |39.65       |0.1739    |29.32     |0                              
2021-06-24|MA108C2750|7.00      |6.00      |10.00     |4.50      |5.00      |6.50      |-2.00     |-0.50     |376       |829       |167       |2.39        |0.1033    |30.11     |0                              
2021-06-24|MA108C2800|4.00      |3.50      |5.00      |1.50      |2.00      |3.50      |-2.00     |-0.50     |171       |969       |8         |0.60        |0.0576    |30.87     |0                              
2021-06-24|MA108C2850|2.50      |2.00      |2.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |278       |794       |-5        |0.28        |0.0317    |31.60     |0                              
2021-06-24|MA108C2900|2.00      |1.50      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |263       |455       |-4        |0.23        |0.0166    |32.29     |0                              
2021-06-24|MA108C2950|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |211       |409       |-50       |0.14        |0.0083    |32.96     |0                              
2021-06-24|MA108C3000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |368       |0         |0.00        |0.0042    |33.61     |0                              
2021-06-24|MA108C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |131       |1,013     |-71       |0.07        |0.0021    |34.23     |0                              
2021-06-24|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |36.47     |0                              
2021-06-24|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0000   |36.11     |0                              
2021-06-24|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0000   |35.75     |0                              
2021-06-24|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0000   |35.39     |0                              
2021-06-24|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0000   |35.04     |0                              
2021-06-24|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0000   |34.68     |0                              
2021-06-24|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0000   |34.33     |0                              
2021-06-24|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0001   |33.97     |0                              
2021-06-24|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0002   |33.62     |0                              
2021-06-24|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0004   |33.27     |0                              
2021-06-24|MA108P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0007   |32.91     |0                              
2021-06-24|MA108P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0013   |32.56     |0                              
2021-06-24|MA108P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0022   |32.21     |0                              
2021-06-24|MA108P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |139       |0         |0.00        |-0.0039   |31.86     |0                              
2021-06-24|MA108P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |515       |0         |0.00        |-0.0065   |31.51     |0                              
2021-06-24|MA108P2275|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |314       |745       |-4        |0.25        |-0.0108   |31.15     |0                              
2021-06-24|MA108P2300|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |825       |945       |303       |0.90        |-0.0172   |30.80     |0                              
2021-06-24|MA108P2325|2.00      |1.50      |2.50      |1.00      |2.00      |1.50      |0.00      |-0.50     |116       |600       |-23       |0.25        |-0.0266   |30.45     |0                              
2021-06-24|MA108P2350|3.00      |2.50      |3.50      |1.50      |3.00      |2.00      |0.00      |-1.00     |293       |442       |-48       |0.74        |-0.0401   |30.10     |0                              
2021-06-24|MA108P2375|5.00      |3.00      |6.00      |2.50      |4.50      |3.50      |-0.50     |-1.50     |222       |389       |25        |0.87        |-0.0589   |29.75     |0                              
2021-06-24|MA108P2400|7.50      |6.00      |8.00      |4.00      |5.50      |5.00      |-2.00     |-2.50     |414       |963       |49        |2.34        |-0.0842   |29.39     |0                              
2021-06-24|MA108P2425|11.00     |8.50      |10.50     |6.00      |9.50      |7.50      |-1.50     |-3.50     |407       |459       |31        |3.26        |-0.1175   |29.04     |0                              
2021-06-24|MA108P2450|15.50     |11.50     |15.50     |8.50      |13.50     |11.00     |-2.00     |-4.50     |823       |2,176     |174       |9.02        |-0.1597   |28.69     |0                              
2021-06-24|MA108P2475|21.50     |16.50     |21.00     |12.50     |18.00     |15.50     |-3.50     |-6.00     |894       |1,669     |252       |13.81       |-0.2116   |28.33     |0                              
2021-06-24|MA108P2500|29.00     |22.50     |28.50     |16.00     |24.50     |21.50     |-4.50     |-7.50     |3,052     |2,353     |-196      |66.75       |-0.2732   |27.98     |0                              
2021-06-24|MA108P2550|50.00     |41.50     |48.00     |31.00     |43.00     |38.50     |-7.00     |-11.50    |1,280     |2,373     |298       |49.99       |-0.4214   |27.28     |0                              
2021-06-24|MA108P2600|78.50     |70.00     |75.50     |55.00     |71.50     |65.50     |-7.00     |-13.00    |396       |418       |-19       |25.97       |-0.5827   |27.64     |0                              
2021-06-24|MA108P2650|114.00    |102.50    |114.00    |87.00     |110.50    |100.00    |-3.50     |-14.00    |289       |331       |9         |28.66       |-0.7216   |28.50     |0                              
2021-06-24|MA108P2700|154.50    |138.00    |150.50    |125.50    |150.50    |141.00    |-4.00     |-13.50    |234       |246       |35        |32.92       |-0.8254   |29.32     |0                              
2021-06-24|MA108P2750|199.50    |168.50    |195.00    |168.50    |195.00    |185.50    |-4.50     |-14.00    |92        |227       |10        |16.92       |-0.8962   |30.11     |0                              
2021-06-24|MA108P2800|247.00    |230.50    |230.50    |230.50    |230.50    |232.00    |-16.50    |-15.00    |10        |121       |0         |2.31        |-0.9421   |30.87     |0                              
2021-06-24|MA108P2850|295.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.9683   |31.60     |0                              
2021-06-24|MA108P2900|345.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |-0.9837   |32.29     |0                              
2021-06-24|MA108P2950|394.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.9925   |32.96     |0                              
2021-06-24|MA108P3000|443.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9969   |33.61     |0                              
2021-06-24|MA108P3050|493.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9995   |34.23     |0                              
2021-06-24|MA109C2075|475.00    |0.00      |0.00      |0.00      |0.00      |495.00    |20.00     |20.00     |0         |32        |0         |0.00        |0.9857    |30.56     |0                              
2021-06-24|MA109C2100|450.50    |0.00      |0.00      |0.00      |0.00      |470.00    |19.50     |19.50     |0         |34        |0         |0.00        |0.9817    |30.14     |0                              
2021-06-24|MA109C2125|426.00    |0.00      |0.00      |0.00      |0.00      |445.50    |19.50     |19.50     |0         |19        |0         |0.00        |0.9759    |29.71     |0                              
2021-06-24|MA109C2150|402.00    |0.00      |0.00      |0.00      |0.00      |421.50    |19.50     |19.50     |0         |104       |0         |0.00        |0.9701    |29.29     |0                              
2021-06-24|MA109C2175|378.00    |0.00      |0.00      |0.00      |0.00      |397.00    |19.00     |19.00     |0         |113       |0         |0.00        |0.9620    |28.88     |0                              
2021-06-24|MA109C2200|354.50    |0.00      |0.00      |0.00      |0.00      |373.00    |18.50     |18.50     |0         |76        |0         |0.00        |0.9534    |28.46     |0                              
2021-06-24|MA109C2225|331.00    |0.00      |0.00      |0.00      |0.00      |349.50    |18.50     |18.50     |0         |81        |0         |0.00        |0.9423    |28.06     |0                              
2021-06-24|MA109C2250|308.00    |0.00      |0.00      |0.00      |0.00      |326.00    |18.00     |18.00     |0         |160       |0         |0.00        |0.9300    |27.66     |0                              
2021-06-24|MA109C2275|285.00    |0.00      |0.00      |0.00      |0.00      |302.50    |17.50     |17.50     |0         |143       |0         |0.00        |0.9147    |27.28     |0                              
2021-06-24|MA109C2300|263.00    |282.00    |293.00    |271.50    |271.50    |280.00    |8.50      |17.00     |42        |275       |0         |11.67       |0.8977    |26.91     |0                              
2021-06-24|MA109C2325|241.50    |0.00      |0.00      |0.00      |0.00      |257.50    |16.00     |16.00     |0         |311       |0         |0.00        |0.8768    |26.56     |0                              
2021-06-24|MA109C2350|220.50    |232.50    |232.50    |228.50    |228.50    |235.50    |8.00      |15.00     |20        |179       |-10       |4.61        |0.8541    |26.23     |0                              
2021-06-24|MA109C2375|200.50    |213.50    |230.50    |207.00    |207.00    |215.00    |6.50      |14.50     |43        |206       |3         |9.28        |0.8263    |25.94     |0                              
2021-06-24|MA109C2400|181.50    |202.50    |206.50    |180.00    |180.00    |194.50    |-1.50     |13.00     |4         |391       |0         |0.77        |0.7966    |25.70     |0                              
2021-06-24|MA109C2425|163.50    |175.50    |192.50    |168.00    |170.00    |175.50    |6.50      |12.00     |175       |333       |25        |30.68       |0.7615    |25.52     |0                              
2021-06-24|MA109C2450|147.00    |156.50    |171.50    |145.50    |149.00    |157.00    |2.00      |10.00     |504       |3,051     |20        |79.22       |0.7239    |25.41     |0                              
2021-06-24|MA109C2475|131.50    |137.50    |156.50    |131.00    |132.50    |140.50    |1.00      |9.00      |250       |499       |18        |35.11       |0.6828    |25.40     |0                              
2021-06-24|MA109C2500|117.50    |120.50    |140.00    |113.00    |118.00    |125.00    |0.50      |7.50      |1,157     |2,067     |-154      |146.46      |0.6392    |25.49     |0                              
2021-06-24|MA109C2550|93.00     |95.50     |110.00    |87.50     |91.50     |98.50     |-1.50     |5.50      |1,501     |6,291     |2         |146.69      |0.5495    |25.94     |0                              
2021-06-24|MA109C2600|74.00     |74.00     |90.50     |68.50     |71.00     |77.50     |-3.00     |3.50      |2,329     |2,836     |215       |181.71      |0.4628    |26.66     |0                              
2021-06-24|MA109C2650|58.50     |57.50     |70.50     |53.00     |55.00     |61.00     |-3.50     |2.50      |2,491     |3,045     |296       |147.60      |0.3844    |27.53     |0                              
2021-06-24|MA109C2700|46.50     |51.00     |58.00     |41.50     |43.00     |48.00     |-3.50     |1.50      |4,948     |8,235     |-762      |237.55      |0.3168    |28.46     |0                              
2021-06-24|MA109C2750|37.50     |38.00     |46.00     |33.50     |33.50     |38.00     |-4.00     |0.50      |1,929     |1,980     |-220      |74.26       |0.2597    |29.39     |0                              
2021-06-24|MA109C2800|30.00     |31.00     |37.50     |26.50     |26.50     |30.00     |-3.50     |0.00      |1,157     |3,850     |-190      |36.36       |0.2118    |30.32     |0                              
2021-06-24|MA109C2850|23.50     |23.00     |29.00     |20.00     |20.50     |23.50     |-3.00     |0.00      |1,303     |3,266     |29        |30.41       |0.1720    |31.22     |0                              
2021-06-24|MA109C2900|19.00     |19.00     |25.00     |16.00     |16.50     |19.00     |-2.50     |0.00      |3,443     |9,384     |-480      |67.68       |0.1410    |32.10     |0                              
2021-06-24|MA109C2950|15.50     |14.00     |19.00     |12.50     |13.00     |15.00     |-2.50     |-0.50     |353       |2,328     |-99       |5.59        |0.1148    |32.95     |0                              
2021-06-24|MA109C3000|12.50     |11.50     |14.50     |9.50      |9.50      |12.00     |-3.00     |-0.50     |573       |2,270     |-304      |7.00        |0.0934    |33.77     |0                              
2021-06-24|MA109C3050|10.00     |8.50      |12.00     |7.50      |9.00      |10.00     |-1.00     |0.00      |2,013     |5,904     |-92       |19.69       |0.0767    |34.56     |0                              
2021-06-24|MA109P2075|2.00      |2.00      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |125       |1,262     |44        |0.26        |-0.0160   |30.56     |0                              
2021-06-24|MA109P2100|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |20        |636       |-1        |0.04        |-0.0196   |30.14     |0                              
2021-06-24|MA109P2125|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |623       |0         |0.00        |-0.0249   |29.71     |0                              
2021-06-24|MA109P2150|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |38        |648       |-15       |0.14        |-0.0304   |29.29     |0                              
2021-06-24|MA109P2175|5.00      |10.00     |10.00     |3.50      |4.50      |4.00      |-0.50     |-1.00     |59        |357       |15        |0.28        |-0.0381   |28.88     |0                              
2021-06-24|MA109P2200|6.00      |5.00      |5.50      |4.00      |5.50      |5.00      |-0.50     |-1.00     |156       |1,210     |-93       |0.83        |-0.0463   |28.46     |0                              
2021-06-24|MA109P2225|7.50      |5.50      |7.00      |5.50      |6.50      |6.00      |-1.00     |-1.50     |48        |589       |-4        |0.30        |-0.0571   |28.06     |0                              
2021-06-24|MA109P2250|9.50      |7.50      |8.00      |6.00      |7.50      |7.50      |-2.00     |-2.00     |138       |723       |14        |0.95        |-0.0690   |27.66     |0                              
2021-06-24|MA109P2275|12.00     |9.00      |10.50     |8.00      |9.50      |9.50      |-2.50     |-2.50     |302       |1,081     |0         |2.84        |-0.0840   |27.28     |0                              
2021-06-24|MA109P2300|15.00     |11.50     |13.50     |10.00     |13.00     |11.50     |-2.00     |-3.50     |897       |1,763     |-369      |10.33       |-0.1007   |26.91     |0                              
2021-06-24|MA109P2325|18.00     |13.50     |16.00     |12.00     |15.00     |14.50     |-3.00     |-3.50     |359       |706       |-14       |5.04        |-0.1213   |26.56     |0                              
2021-06-24|MA109P2350|22.50     |17.00     |20.00     |14.00     |18.00     |17.50     |-4.50     |-5.00     |1,405     |2,199     |-320      |24.45       |-0.1438   |26.23     |0                              
2021-06-24|MA109P2375|27.00     |21.50     |24.00     |17.00     |22.50     |21.50     |-4.50     |-5.50     |650       |1,160     |-83       |14.00       |-0.1713   |25.94     |0                              
2021-06-24|MA109P2400|33.00     |27.00     |29.50     |21.50     |27.50     |26.00     |-5.50     |-7.00     |1,270     |2,110     |33        |33.10       |-0.2008   |25.70     |0                              
2021-06-24|MA109P2425|40.00     |33.50     |36.50     |28.00     |33.00     |32.00     |-7.00     |-8.00     |445       |734       |111       |14.46       |-0.2358   |25.52     |0                              
2021-06-24|MA109P2450|48.50     |40.50     |43.00     |34.50     |41.00     |38.50     |-7.50     |-10.00    |751       |1,104     |-6        |28.89       |-0.2732   |25.41     |0                              
2021-06-24|MA109P2475|58.00     |49.50     |53.00     |40.50     |48.50     |46.50     |-9.50     |-11.50    |620       |501       |-12       |29.64       |-0.3142   |25.40     |0                              
2021-06-24|MA109P2500|68.50     |59.00     |62.50     |48.50     |60.00     |56.00     |-8.50     |-12.50    |1,336     |2,021     |69        |75.08       |-0.3576   |25.49     |0                              
2021-06-24|MA109P2550|94.00     |82.00     |86.50     |70.00     |82.50     |79.50     |-11.50    |-14.50    |605       |814       |125       |47.76       |-0.4472   |25.94     |0                              
2021-06-24|MA109P2600|124.50    |112.50    |115.50    |100.00    |110.00    |108.00    |-14.50    |-16.50    |338       |845       |131       |36.28       |-0.5340   |26.66     |0                              
2021-06-24|MA109P2650|159.50    |144.50    |150.00    |129.50    |142.50    |141.50    |-17.00    |-18.00    |451       |750       |157       |63.38       |-0.6124   |27.53     |0                              
2021-06-24|MA109P2700|197.00    |184.00    |188.50    |164.00    |181.50    |178.50    |-15.50    |-18.50    |1,578     |2,936     |-1,304    |279.98      |-0.6803   |28.46     |0                              
2021-06-24|MA109P2750|237.50    |224.00    |227.00    |204.50    |225.00    |218.50    |-12.50    |-19.00    |243       |868       |8         |52.97       |-0.7376   |29.39     |0                              
2021-06-24|MA109P2800|280.00    |261.50    |270.50    |248.50    |270.50    |260.50    |-9.50     |-19.50    |28        |2,969     |0         |7.31        |-0.7858   |30.32     |0                              
2021-06-24|MA109P2850|324.00    |300.50    |306.50    |300.50    |306.50    |304.00    |-17.50    |-20.00    |20        |158       |0         |6.07        |-0.8260   |31.22     |0                              
2021-06-24|MA109P2900|369.00    |345.50    |345.50    |345.50    |345.50    |349.00    |-23.50    |-20.00    |10        |196       |0         |3.46        |-0.8572   |32.10     |0                              
2021-06-24|MA109P2950|415.50    |379.50    |379.50    |379.50    |379.50    |395.00    |-36.00    |-20.50    |10        |119       |-10       |3.80        |-0.8838   |32.95     |0                              
2021-06-24|MA109P3000|462.00    |438.50    |450.50    |438.00    |450.50    |442.00    |-11.50    |-20.00    |40        |67        |10        |17.69       |-0.9057   |33.77     |0                              
2021-06-24|MA109P3050|510.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-20.50    |-20.50    |0         |91        |0         |0.00        |-0.9228   |34.56     |0                              
2021-06-24|MA110C2175|396.50    |0.00      |0.00      |0.00      |0.00      |414.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9377    |26.29     |0                              
2021-06-24|MA110C2200|373.50    |0.00      |0.00      |0.00      |0.00      |390.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9252    |26.23     |0                              
2021-06-24|MA110C2225|351.00    |0.00      |0.00      |0.00      |0.00      |368.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9097    |26.17     |0                              
2021-06-24|MA110C2250|329.00    |0.00      |0.00      |0.00      |0.00      |346.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8940    |26.12     |0                              
2021-06-24|MA110C2275|307.50    |0.00      |0.00      |0.00      |0.00      |324.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8745    |26.08     |0                              
2021-06-24|MA110C2300|287.00    |0.00      |0.00      |0.00      |0.00      |303.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8550    |26.04     |0                              
2021-06-24|MA110C2325|266.50    |0.00      |0.00      |0.00      |0.00      |283.00    |16.50     |16.50     |0         |23        |0         |0.00        |0.8317    |26.00     |0                              
2021-06-24|MA110C2350|247.00    |0.00      |0.00      |0.00      |0.00      |263.00    |16.00     |16.00     |0         |43        |0         |0.00        |0.8081    |25.98     |0                              
2021-06-24|MA110C2375|228.50    |0.00      |0.00      |0.00      |0.00      |244.50    |16.00     |16.00     |0         |41        |0         |0.00        |0.7814    |25.96     |0                              
2021-06-24|MA110C2400|211.00    |0.00      |0.00      |0.00      |0.00      |226.00    |15.00     |15.00     |0         |60        |0         |0.00        |0.7538    |25.96     |0                              
2021-06-24|MA110C2425|194.50    |215.50    |215.50    |202.50    |202.50    |208.50    |8.00      |14.00     |22        |48        |19        |4.48        |0.7243    |25.98     |0                              
2021-06-24|MA110C2450|178.50    |201.00    |201.00    |186.50    |186.50    |192.00    |8.00      |13.50     |13        |43        |8         |2.45        |0.6934    |26.02     |0                              
2021-06-24|MA110C2475|164.00    |171.50    |171.50    |171.50    |171.50    |176.00    |7.50      |12.00     |19        |74        |1         |3.30        |0.6617    |26.09     |0                              
2021-06-24|MA110C2500|150.00    |173.50    |173.50    |153.00    |153.00    |162.00    |3.00      |12.00     |3         |37        |0         |0.50        |0.6288    |26.20     |0                              
2021-06-24|MA110C2550|125.50    |134.00    |146.50    |128.00    |128.00    |136.00    |2.50      |10.50     |29        |37        |-5        |3.89        |0.5626    |26.51     |0                              
2021-06-24|MA110C2600|104.50    |111.00    |111.00    |110.50    |110.50    |113.50    |6.00      |9.00      |3         |34        |2         |0.33        |0.4976    |26.95     |0                              
2021-06-24|MA110C2650|87.00     |101.00    |101.00    |88.00     |88.00     |94.50     |1.00      |7.50      |49        |42        |13        |4.51        |0.4359    |27.45     |0                              
2021-06-24|MA110C2700|72.00     |73.00     |73.00     |73.00     |73.00     |79.00     |1.00      |7.00      |36        |91        |-6        |2.72        |0.3794    |27.97     |0                              
2021-06-24|MA110C2750|59.50     |66.00     |70.50     |64.00     |64.00     |66.00     |4.50      |6.50      |12        |67        |-10       |0.78        |0.3287    |28.51     |0                              
2021-06-24|MA110C2800|49.50     |57.00     |59.00     |50.00     |50.50     |54.50     |1.00      |5.00      |26        |64        |3         |1.40        |0.2826    |29.04     |0                              
2021-06-24|MA110C2850|40.50     |45.50     |49.50     |41.50     |42.00     |45.50     |1.50      |5.00      |73        |98        |-2        |3.30        |0.2425    |29.56     |0                              
2021-06-24|MA110C2900|34.00     |39.50     |40.50     |36.00     |36.00     |38.00     |2.00      |4.00      |48        |74        |-12       |1.85        |0.2078    |30.07     |0                              
2021-06-24|MA110C2950|28.00     |33.50     |35.00     |30.50     |30.50     |31.50     |2.50      |3.50      |46        |100       |-42       |1.54        |0.1764    |30.57     |0                              
2021-06-24|MA110C3000|23.50     |29.50     |55.00     |26.00     |26.50     |26.50     |3.00      |3.00      |64        |117       |11        |1.84        |0.1512    |31.06     |0                              
2021-06-24|MA110C3050|19.50     |24.50     |25.50     |23.00     |23.00     |21.50     |3.50      |2.00      |66        |91        |28        |1.55        |0.1274    |31.53     |0                              
2021-06-24|MA110P2175|12.50     |10.50     |10.50     |10.50     |10.50     |8.50      |-2.00     |-4.00     |2         |42        |-1        |0.02        |-0.0614   |26.29     |0                              
2021-06-24|MA110P2200|14.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.00     |-4.00     |0         |96        |0         |0.00        |-0.0734   |26.23     |0                              
2021-06-24|MA110P2225|16.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.50     |-3.50     |0         |75        |0         |0.00        |-0.0883   |26.17     |0                              
2021-06-24|MA110P2250|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |52        |0         |0.00        |-0.1035   |26.12     |0                              
2021-06-24|MA110P2275|23.00     |20.00     |20.00     |20.00     |20.00     |19.00     |-3.00     |-4.00     |44        |55        |-4        |0.87        |-0.1225   |26.08     |0                              
2021-06-24|MA110P2300|27.00     |23.50     |24.00     |23.50     |24.00     |22.50     |-3.00     |-4.50     |47        |69        |-14       |1.09        |-0.1416   |26.04     |0                              
2021-06-24|MA110P2325|31.50     |28.50     |28.50     |27.00     |27.00     |27.50     |-4.50     |-4.00     |7         |43        |-2        |0.19        |-0.1645   |26.00     |0                              
2021-06-24|MA110P2350|37.50     |35.00     |35.00     |31.50     |31.50     |32.50     |-6.00     |-5.00     |5         |60        |1         |0.17        |-0.1879   |25.98     |0                              
2021-06-24|MA110P2375|43.50     |34.50     |41.50     |34.50     |41.50     |38.50     |-2.00     |-5.00     |3         |31        |-1        |0.11        |-0.2142   |25.96     |0                              
2021-06-24|MA110P2400|51.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-6.00     |-6.00     |0         |61        |0         |0.00        |-0.2415   |25.96     |0                              
2021-06-24|MA110P2425|59.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-7.00     |-7.00     |0         |54        |0         |0.00        |-0.2708   |25.98     |0                              
2021-06-24|MA110P2450|68.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-7.50     |-7.50     |0         |82        |0         |0.00        |-0.3015   |26.02     |0                              
2021-06-24|MA110P2475|78.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-8.50     |-8.50     |0         |80        |0         |0.00        |-0.3331   |26.09     |0                              
2021-06-24|MA110P2500|89.00     |79.50     |85.00     |79.50     |83.00     |80.50     |-6.00     |-8.50     |54        |69        |-1        |4.38        |-0.3659   |26.20     |0                              
2021-06-24|MA110P2550|114.50    |99.00     |107.00    |99.00     |107.00    |104.00    |-7.50     |-10.50    |3         |72        |-3        |0.31        |-0.4319   |26.51     |0                              
2021-06-24|MA110P2600|143.50    |133.00    |134.00    |133.00    |134.00    |131.50    |-9.50     |-12.00    |4         |38        |-2        |0.53        |-0.4969   |26.95     |0                              
2021-06-24|MA110P2650|175.50    |167.50    |167.50    |167.50    |167.50    |162.00    |-8.00     |-13.50    |10        |40        |0         |1.68        |-0.5587   |27.45     |0                              
2021-06-24|MA110P2700|210.00    |194.50    |202.00    |194.50    |202.00    |196.00    |-8.00     |-14.00    |29        |29        |13        |5.80        |-0.6154   |27.97     |0                              
2021-06-24|MA110P2750|247.50    |232.00    |239.00    |224.50    |239.00    |233.00    |-8.50     |-14.50    |23        |26        |23        |5.46        |-0.6664   |28.51     |0                              
2021-06-24|MA110P2800|287.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7128   |29.04     |0                              
2021-06-24|MA110P2850|328.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.7532   |29.56     |0                              
2021-06-24|MA110P2900|371.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.7884   |30.07     |0                              
2021-06-24|MA110P2950|415.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-17.50    |-17.50    |0         |7         |0         |0.00        |-0.8204   |30.57     |0                              
2021-06-24|MA110P3000|460.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.8461   |31.06     |0                              
2021-06-24|MA110P3050|506.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.8705   |31.53     |0                              
2021-06-24|MA111C2125|433.50    |0.00      |0.00      |0.00      |0.00      |477.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.9388    |24.69     |0                              
2021-06-24|MA111C2150|411.50    |0.00      |0.00      |0.00      |0.00      |454.00    |42.50     |42.50     |0         |9         |0         |0.00        |0.9276    |24.67     |0                              
2021-06-24|MA111C2175|389.50    |0.00      |0.00      |0.00      |0.00      |431.50    |42.00     |42.00     |0         |6         |0         |0.00        |0.9137    |24.66     |0                              
2021-06-24|MA111C2200|368.50    |0.00      |0.00      |0.00      |0.00      |409.50    |41.00     |41.00     |0         |6         |0         |0.00        |0.8998    |24.65     |0                              
2021-06-24|MA111C2225|347.00    |0.00      |0.00      |0.00      |0.00      |388.00    |41.00     |41.00     |0         |6         |0         |0.00        |0.8834    |24.65     |0                              
2021-06-24|MA111C2250|327.50    |0.00      |0.00      |0.00      |0.00      |367.00    |39.50     |39.50     |0         |6         |0         |0.00        |0.8661    |24.66     |0                              
2021-06-24|MA111C2275|307.50    |0.00      |0.00      |0.00      |0.00      |346.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.8477    |24.68     |0                              
2021-06-24|MA111C2300|289.00    |0.00      |0.00      |0.00      |0.00      |326.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.8271    |24.70     |0                              
2021-06-24|MA111C2325|270.50    |0.00      |0.00      |0.00      |0.00      |306.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.8065    |24.73     |0                              
2021-06-24|MA111C2350|252.50    |0.00      |0.00      |0.00      |0.00      |288.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.7830    |24.77     |0                              
2021-06-24|MA111C2375|236.50    |0.00      |0.00      |0.00      |0.00      |270.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.7593    |24.82     |0                              
2021-06-24|MA111C2400|220.00    |0.00      |0.00      |0.00      |0.00      |253.00    |33.00     |33.00     |0         |18        |0         |0.00        |0.7347    |24.88     |0                              
2021-06-24|MA111C2425|205.00    |0.00      |0.00      |0.00      |0.00      |236.50    |31.50     |31.50     |0         |19        |0         |0.00        |0.7085    |24.95     |0                              
2021-06-24|MA111C2450|190.50    |0.00      |0.00      |0.00      |0.00      |220.50    |30.00     |30.00     |0         |19        |0         |0.00        |0.6825    |25.03     |0                              
2021-06-24|MA111C2475|176.50    |0.00      |0.00      |0.00      |0.00      |206.00    |29.50     |29.50     |0         |27        |0         |0.00        |0.6552    |25.13     |0                              
2021-06-24|MA111C2500|164.00    |0.00      |0.00      |0.00      |0.00      |191.50    |27.50     |27.50     |0         |30        |0         |0.00        |0.6277    |25.23     |0                              
2021-06-24|MA111C2550|140.00    |0.00      |0.00      |0.00      |0.00      |165.50    |25.50     |25.50     |0         |23        |0         |0.00        |0.5727    |25.46     |0                              
2021-06-24|MA111C2600|120.00    |0.00      |0.00      |0.00      |0.00      |142.50    |22.50     |22.50     |0         |30        |0         |0.00        |0.5183    |25.74     |0                              
2021-06-24|MA111C2650|102.50    |0.00      |0.00      |0.00      |0.00      |122.50    |20.00     |20.00     |0         |39        |0         |0.00        |0.4659    |26.05     |0                              
2021-06-24|MA111C2700|87.00     |0.00      |0.00      |0.00      |0.00      |105.50    |18.50     |18.50     |0         |50        |0         |0.00        |0.4166    |26.39     |0                              
2021-06-24|MA111C2750|74.50     |0.00      |0.00      |0.00      |0.00      |90.00     |15.50     |15.50     |0         |36        |0         |0.00        |0.3699    |26.76     |0                              
2021-06-24|MA111C2800|63.50     |0.00      |0.00      |0.00      |0.00      |77.50     |14.00     |14.00     |0         |36        |0         |0.00        |0.3285    |27.14     |0                              
2021-06-24|MA111C2850|54.50     |0.00      |0.00      |0.00      |0.00      |66.00     |11.50     |11.50     |0         |39        |0         |0.00        |0.2897    |27.54     |0                              
2021-06-24|MA111C2900|46.50     |0.00      |0.00      |0.00      |0.00      |57.50     |11.00     |11.00     |0         |82        |0         |0.00        |0.2562    |27.95     |0                              
2021-06-24|MA111C2950|40.00     |0.00      |0.00      |0.00      |0.00      |49.00     |9.00      |9.00      |0         |42        |0         |0.00        |0.2250    |28.36     |0                              
2021-06-24|MA111C3000|34.00     |0.00      |0.00      |0.00      |0.00      |42.50     |8.50      |8.50      |0         |74        |0         |0.00        |0.1988    |28.78     |0                              
2021-06-24|MA111C3050|29.50     |0.00      |0.00      |0.00      |0.00      |36.50     |7.00      |7.00      |0         |72        |0         |0.00        |0.1738    |29.19     |0                              
2021-06-24|MA111C3100|25.00     |0.00      |0.00      |0.00      |0.00      |31.50     |6.50      |6.50      |0         |85        |0         |0.00        |0.1540    |29.60     |0                              
2021-06-24|MA111P2125|13.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.50     |-3.50     |0         |73        |0         |0.00        |-0.0607   |24.69     |0                              
2021-06-24|MA111P2150|16.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.50     |-4.50     |0         |72        |0         |0.00        |-0.0710   |24.67     |0                              
2021-06-24|MA111P2175|19.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.0840   |24.66     |0                              
2021-06-24|MA111P2200|23.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.0972   |24.65     |0                              
2021-06-24|MA111P2225|26.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.1129   |24.65     |0                              
2021-06-24|MA111P2250|31.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-7.00     |-7.00     |0         |28        |0         |0.00        |-0.1295   |24.66     |0                              
2021-06-24|MA111P2275|36.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.1473   |24.68     |0                              
2021-06-24|MA111P2300|42.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-9.00     |-9.00     |0         |35        |0         |0.00        |-0.1674   |24.70     |0                              
2021-06-24|MA111P2325|49.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-10.50    |-10.50    |0         |23        |0         |0.00        |-0.1876   |24.73     |0                              
2021-06-24|MA111P2350|56.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-10.50    |-10.50    |0         |31        |0         |0.00        |-0.2105   |24.77     |0                              
2021-06-24|MA111P2375|64.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-12.50    |-12.50    |0         |29        |0         |0.00        |-0.2339   |24.82     |0                              
2021-06-24|MA111P2400|73.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.2582   |24.88     |0                              
2021-06-24|MA111P2425|83.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.2841   |24.95     |0                              
2021-06-24|MA111P2450|93.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.3099   |25.03     |0                              
2021-06-24|MA111P2475|104.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.3369   |25.13     |0                              
2021-06-24|MA111P2500|116.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.3642   |25.23     |0                              
2021-06-24|MA111P2550|142.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.4190   |25.46     |0                              
2021-06-24|MA111P2600|171.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.4734   |25.74     |0                              
2021-06-24|MA111P2650|203.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.5258   |26.05     |0                              
2021-06-24|MA111P2700|237.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.5754   |26.39     |0                              
2021-06-24|MA111P2750|275.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.6225   |26.76     |0                              
2021-06-24|MA111P2800|313.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6641   |27.14     |0                              
2021-06-24|MA111P2850|354.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.7034   |27.54     |0                              
2021-06-24|MA111P2900|395.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7375   |27.95     |0                              
2021-06-24|MA111P2950|439.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7693   |28.36     |0                              
2021-06-24|MA111P3000|483.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.7962   |28.78     |0                              
2021-06-24|MA111P3050|528.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8219   |29.19     |0                              
2021-06-24|MA111P3100|573.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.8424   |29.60     |0                              
2021-06-24|MA112C2250|398.00    |0.00      |0.00      |0.00      |0.00      |412.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8690    |24.98     |0                              
2021-06-24|MA112C2275|377.50    |0.00      |0.00      |0.00      |0.00      |391.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8534    |24.95     |0                              
2021-06-24|MA112C2300|358.00    |0.00      |0.00      |0.00      |0.00      |371.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8352    |24.92     |0                              
2021-06-24|MA112C2325|338.00    |0.00      |0.00      |0.00      |0.00      |352.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8171    |24.90     |0                              
2021-06-24|MA112C2350|319.50    |0.00      |0.00      |0.00      |0.00      |332.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7980    |24.88     |0                              
2021-06-24|MA112C2375|301.50    |0.00      |0.00      |0.00      |0.00      |314.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7770    |24.86     |0                              
2021-06-24|MA112C2400|283.50    |0.00      |0.00      |0.00      |0.00      |296.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7561    |24.84     |0                              
2021-06-24|MA112C2425|266.50    |0.00      |0.00      |0.00      |0.00      |278.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7341    |24.83     |0                              
2021-06-24|MA112C2450|250.00    |0.00      |0.00      |0.00      |0.00      |262.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.7108    |24.82     |0                              
2021-06-24|MA112C2475|234.00    |0.00      |0.00      |0.00      |0.00      |245.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6876    |24.82     |0                              
2021-06-24|MA112C2500|219.50    |0.00      |0.00      |0.00      |0.00      |230.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6635    |24.82     |0                              
2021-06-24|MA112C2550|191.00    |0.00      |0.00      |0.00      |0.00      |201.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.6141    |24.83     |0                              
2021-06-24|MA112C2600|166.00    |0.00      |0.00      |0.00      |0.00      |175.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.5638    |24.89     |0                              
2021-06-24|MA112C2650|143.50    |0.00      |0.00      |0.00      |0.00      |151.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.5137    |24.98     |0                              
2021-06-24|MA112C2700|123.00    |0.00      |0.00      |0.00      |0.00      |131.00    |8.00      |8.00      |0         |23        |0         |0.00        |0.4649    |25.13     |0                              
2021-06-24|MA112C2750|107.00    |0.00      |0.00      |0.00      |0.00      |113.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.4187    |25.36     |0                              
2021-06-24|MA112C2800|92.00     |0.00      |0.00      |0.00      |0.00      |97.50     |5.50      |5.50      |0         |23        |0         |0.00        |0.3751    |25.68     |0                              
2021-06-24|MA112C2850|80.50     |0.00      |0.00      |0.00      |0.00      |85.50     |5.00      |5.00      |0         |21        |0         |0.00        |0.3366    |26.10     |0                              
2021-06-24|MA112C2900|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |3         |0         |0.00        |0.3009    |26.60     |0                              
2021-06-24|MA112C2950|62.50     |0.00      |0.00      |0.00      |0.00      |66.50     |4.00      |4.00      |0         |15        |0         |0.00        |0.2712    |27.17     |0                              
2021-06-24|MA112C3000|55.00     |0.00      |0.00      |0.00      |0.00      |59.00     |4.00      |4.00      |0         |18        |0         |0.00        |0.2436    |27.78     |0                              
2021-06-24|MA112C3050|50.00     |0.00      |0.00      |0.00      |0.00      |53.00     |3.00      |3.00      |0         |28        |0         |0.00        |0.2202    |28.41     |0                              
2021-06-24|MA112C3100|44.50     |45.00     |45.00     |45.00     |45.00     |47.50     |0.50      |3.00      |3         |38        |0         |0.14        |0.1997    |29.05     |0                              
2021-06-24|MA112P2250|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.1261   |24.98     |0                              
2021-06-24|MA112P2275|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.1411   |24.95     |0                              
2021-06-24|MA112P2300|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.1586   |24.92     |0                              
2021-06-24|MA112P2325|43.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.1762   |24.90     |0                              
2021-06-24|MA112P2350|50.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.1948   |24.88     |0                              
2021-06-24|MA112P2375|56.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2153   |24.86     |0                              
2021-06-24|MA112P2400|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2358   |24.84     |0                              
2021-06-24|MA112P2425|71.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2575   |24.83     |0                              
2021-06-24|MA112P2450|80.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2804   |24.82     |0                              
2021-06-24|MA112P2475|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3033   |24.82     |0                              
2021-06-24|MA112P2500|98.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3272   |24.82     |0                              
2021-06-24|MA112P2550|119.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3763   |24.83     |0                              
2021-06-24|MA112P2600|144.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4264   |24.89     |0                              
2021-06-24|MA112P2650|171.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4764   |24.98     |0                              
2021-06-24|MA112P2700|200.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5253   |25.13     |0                              
2021-06-24|MA112P2750|233.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5718   |25.36     |0                              
2021-06-24|MA112P2800|268.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.6158   |25.68     |0                              
2021-06-24|MA112P2850|306.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.6546   |26.10     |0                              
2021-06-24|MA112P2900|345.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6909   |26.60     |0                              
2021-06-24|MA112P2950|387.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7211   |27.17     |0                              
2021-06-24|MA112P3000|429.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7493   |27.78     |0                              
2021-06-24|MA112P3050|474.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7734   |28.41     |0                              
2021-06-24|MA112P3100|518.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7946   |29.05     |0                              
2021-06-24|MA201C2225|440.50    |0.00      |0.00      |0.00      |0.00      |453.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8605    |25.88     |0                              
2021-06-24|MA201C2250|421.00    |0.00      |0.00      |0.00      |0.00      |433.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8447    |25.88     |0                              
2021-06-24|MA201C2275|401.00    |0.00      |0.00      |0.00      |0.00      |413.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8286    |25.88     |0                              
2021-06-24|MA201C2300|382.00    |0.00      |0.00      |0.00      |0.00      |393.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8125    |25.88     |0                              
2021-06-24|MA201C2325|363.50    |0.00      |0.00      |0.00      |0.00      |375.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7948    |25.88     |0                              
2021-06-24|MA201C2350|345.50    |0.00      |0.00      |0.00      |0.00      |357.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7763    |25.88     |0                              
2021-06-24|MA201C2375|327.50    |0.00      |0.00      |0.00      |0.00      |339.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7580    |25.88     |0                              
2021-06-24|MA201C2400|311.00    |0.00      |0.00      |0.00      |0.00      |321.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.7388    |25.88     |0                              
2021-06-24|MA201C2425|295.00    |0.00      |0.00      |0.00      |0.00      |305.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7185    |25.88     |0                              
2021-06-24|MA201C2450|278.50    |0.00      |0.00      |0.00      |0.00      |288.50    |10.00     |10.00     |0         |10        |0         |0.00        |0.6984    |25.88     |0                              
2021-06-24|MA201C2475|263.50    |0.00      |0.00      |0.00      |0.00      |272.50    |9.00      |9.00      |0         |22        |0         |0.00        |0.6781    |25.88     |0                              
2021-06-24|MA201C2500|249.00    |0.00      |0.00      |0.00      |0.00      |258.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.6567    |25.88     |0                              
2021-06-24|MA201C2550|220.50    |208.00    |208.00    |208.00    |208.00    |229.00    |-12.50    |8.50      |6         |41        |-3        |1.31        |0.6140    |25.88     |0                              
2021-06-24|MA201C2600|195.50    |0.00      |0.00      |0.00      |0.00      |203.50    |8.00      |8.00      |0         |44        |0         |0.00        |0.5705    |25.88     |0                              
2021-06-24|MA201C2650|172.50    |0.00      |0.00      |0.00      |0.00      |179.50    |7.00      |7.00      |0         |43        |0         |0.00        |0.5272    |26.01     |0                              
2021-06-24|MA201C2700|153.50    |0.00      |0.00      |0.00      |0.00      |160.00    |6.50      |6.50      |0         |66        |0         |0.00        |0.4854    |26.25     |0                              
2021-06-24|MA201C2750|135.50    |0.00      |0.00      |0.00      |0.00      |141.00    |5.50      |5.50      |0         |53        |0         |0.00        |0.4447    |26.48     |0                              
2021-06-24|MA201C2800|120.00    |0.00      |0.00      |0.00      |0.00      |125.50    |5.50      |5.50      |0         |54        |0         |0.00        |0.4067    |26.71     |0                              
2021-06-24|MA201C2850|105.50    |0.00      |0.00      |0.00      |0.00      |110.00    |4.50      |4.50      |0         |92        |0         |0.00        |0.3696    |26.93     |0                              
2021-06-24|MA201C2900|93.50     |0.00      |0.00      |0.00      |0.00      |98.00     |4.50      |4.50      |0         |79        |0         |0.00        |0.3363    |27.14     |0                              
2021-06-24|MA201C2950|81.50     |0.00      |0.00      |0.00      |0.00      |85.50     |4.00      |4.00      |0         |120       |0         |0.00        |0.3037    |27.35     |0                              
2021-06-24|MA201C3000|72.00     |0.00      |0.00      |0.00      |0.00      |75.50     |3.50      |3.50      |0         |54        |0         |0.00        |0.2751    |27.56     |0                              
2021-06-24|MA201C3050|63.00     |0.00      |0.00      |0.00      |0.00      |66.50     |3.50      |3.50      |0         |97        |0         |0.00        |0.2475    |27.76     |0                              
2021-06-24|MA201C3100|55.50     |0.00      |0.00      |0.00      |0.00      |58.50     |3.00      |3.00      |0         |87        |0         |0.00        |0.2227    |27.95     |0                              
2021-06-24|MA201C3150|48.50     |48.00     |51.50     |48.00     |51.50     |51.50     |3.00      |3.00      |4         |111       |2         |0.20        |0.2003    |28.14     |0                              
2021-06-24|MA201P2225|36.00     |32.50     |32.50     |32.50     |32.50     |33.50     |-3.50     |-2.50     |3         |118       |0         |0.10        |-0.1333   |25.88     |0                              
2021-06-24|MA201P2250|41.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.00     |-3.00     |0         |92        |0         |0.00        |-0.1483   |25.88     |0                              
2021-06-24|MA201P2275|46.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.50     |-2.50     |0         |106       |0         |0.00        |-0.1638   |25.88     |0                              
2021-06-24|MA201P2300|51.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.1794   |25.88     |0                              
2021-06-24|MA201P2325|58.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.50     |-3.50     |0         |64        |0         |0.00        |-0.1965   |25.88     |0                              
2021-06-24|MA201P2350|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |85        |0         |0.00        |-0.2144   |25.88     |0                              
2021-06-24|MA201P2375|71.50     |62.00     |63.00     |62.00     |63.00     |68.00     |-8.50     |-3.50     |6         |66        |3         |0.38        |-0.2323   |25.88     |0                              
2021-06-24|MA201P2400|80.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.50     |-4.50     |0         |69        |0         |0.00        |-0.2511   |25.88     |0                              
2021-06-24|MA201P2425|88.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.2710   |25.88     |0                              
2021-06-24|MA201P2450|96.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.50     |-4.50     |0         |46        |0         |0.00        |-0.2908   |25.88     |0                              
2021-06-24|MA201P2475|106.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.3109   |25.88     |0                              
2021-06-24|MA201P2500|116.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.3320   |25.88     |0                              
2021-06-24|MA201P2550|137.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.00     |-6.00     |0         |85        |0         |0.00        |-0.3744   |25.88     |0                              
2021-06-24|MA201P2600|162.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-7.00     |-7.00     |0         |69        |0         |0.00        |-0.4176   |25.88     |0                              
2021-06-24|MA201P2650|188.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-8.00     |-8.00     |0         |48        |0         |0.00        |-0.4610   |26.01     |0                              
2021-06-24|MA201P2700|218.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-8.00     |-8.00     |0         |50        |0         |0.00        |-0.5028   |26.25     |0                              
2021-06-24|MA201P2750|250.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-9.00     |-9.00     |0         |50        |0         |0.00        |-0.5437   |26.48     |0                              
2021-06-24|MA201P2800|284.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-9.50     |-9.50     |0         |45        |0         |0.00        |-0.5820   |26.71     |0                              
2021-06-24|MA201P2850|319.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-10.00    |-10.00    |0         |64        |0         |0.00        |-0.6195   |26.93     |0                              
2021-06-24|MA201P2900|356.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-10.00    |-10.00    |0         |49        |0         |0.00        |-0.6532   |27.14     |0                              
2021-06-24|MA201P2950|394.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-11.00    |-11.00    |0         |39        |0         |0.00        |-0.6866   |27.35     |0                              
2021-06-24|MA201P3000|434.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7157   |27.56     |0                              
2021-06-24|MA201P3050|474.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.7441   |27.76     |0                              
2021-06-24|MA201P3100|516.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7698   |27.95     |0                              
2021-06-24|MA201P3150|559.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-12.50    |-12.50    |0         |8         |0         |0.00        |-0.7931   |28.14     |0                              
2021-06-24|MA202C2250|433.00    |0.00      |0.00      |0.00      |0.00      |438.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7994    |28.08     |0                              
2021-06-24|MA202C2275|415.50    |0.00      |0.00      |0.00      |0.00      |420.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7831    |28.15     |0                              
2021-06-24|MA202C2300|398.00    |0.00      |0.00      |0.00      |0.00      |403.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7670    |28.22     |0                              
2021-06-24|MA202C2325|381.00    |0.00      |0.00      |0.00      |0.00      |385.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7510    |28.28     |0                              
2021-06-24|MA202C2350|365.00    |0.00      |0.00      |0.00      |0.00      |369.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.7334    |28.34     |0                              
2021-06-24|MA202C2375|349.50    |0.00      |0.00      |0.00      |0.00      |354.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7160    |28.41     |0                              
2021-06-24|MA202C2400|333.50    |0.00      |0.00      |0.00      |0.00      |338.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6988    |28.47     |0                              
2021-06-24|MA202C2425|318.50    |0.00      |0.00      |0.00      |0.00      |323.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6814    |28.53     |0                              
2021-06-24|MA202C2450|305.00    |0.00      |0.00      |0.00      |0.00      |309.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6633    |28.59     |0                              
2021-06-24|MA202C2475|291.00    |0.00      |0.00      |0.00      |0.00      |295.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6453    |28.65     |0                              
2021-06-24|MA202C2500|277.00    |0.00      |0.00      |0.00      |0.00      |281.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.6274    |28.71     |0                              
2021-06-24|MA202C2550|252.50    |0.00      |0.00      |0.00      |0.00      |256.00    |3.50      |3.50      |0         |8         |0         |0.00        |0.5915    |28.83     |0                              
2021-06-24|MA202C2600|228.50    |0.00      |0.00      |0.00      |0.00      |232.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.5557    |28.94     |0                              
2021-06-24|MA202C2650|207.00    |0.00      |0.00      |0.00      |0.00      |210.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.5205    |29.05     |0                              
2021-06-24|MA202C2700|187.00    |0.00      |0.00      |0.00      |0.00      |190.00    |3.00      |3.00      |0         |27        |0         |0.00        |0.4861    |29.16     |0                              
2021-06-24|MA202C2750|168.50    |0.00      |0.00      |0.00      |0.00      |171.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.4522    |29.27     |0                              
2021-06-24|MA202C2800|152.50    |0.00      |0.00      |0.00      |0.00      |154.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4204    |29.37     |0                              
2021-06-24|MA202C2850|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.3888    |29.47     |0                              
2021-06-24|MA202C2900|123.00    |0.00      |0.00      |0.00      |0.00      |125.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.3595    |29.57     |0                              
2021-06-24|MA202C2950|110.50    |0.00      |0.00      |0.00      |0.00      |112.00    |1.50      |1.50      |0         |16        |0         |0.00        |0.3314    |29.67     |0                              
2021-06-24|MA202C3000|98.00     |0.00      |0.00      |0.00      |0.00      |99.50     |1.50      |1.50      |0         |19        |0         |0.00        |0.3038    |29.77     |0                              
2021-06-24|MA202C3050|88.50     |0.00      |0.00      |0.00      |0.00      |90.00     |1.50      |1.50      |0         |28        |0         |0.00        |0.2798    |29.86     |0                              
2021-06-24|MA202C3100|79.00     |0.00      |0.00      |0.00      |0.00      |80.50     |1.50      |1.50      |0         |34        |0         |0.00        |0.2559    |29.95     |0                              
2021-06-24|MA202P2250|65.00     |45.50     |45.50     |45.50     |45.50     |63.00     |-19.50    |-2.00     |3         |28        |3         |0.14        |-0.1905   |28.08     |0                              
2021-06-24|MA202P2275|72.00     |50.50     |50.50     |50.50     |50.50     |70.00     |-21.50    |-2.00     |3         |54        |0         |0.15        |-0.2062   |28.15     |0                              
2021-06-24|MA202P2300|79.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2218   |28.22     |0                              
2021-06-24|MA202P2325|87.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2374   |28.28     |0                              
2021-06-24|MA202P2350|96.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2545   |28.34     |0                              
2021-06-24|MA202P2375|104.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2715   |28.41     |0                              
2021-06-24|MA202P2400|113.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2884   |28.47     |0                              
2021-06-24|MA202P2425|123.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3056   |28.53     |0                              
2021-06-24|MA202P2450|134.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3234   |28.59     |0                              
2021-06-24|MA202P2475|145.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3412   |28.65     |0                              
2021-06-24|MA202P2500|156.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3589   |28.71     |0                              
2021-06-24|MA202P2550|180.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3945   |28.83     |0                              
2021-06-24|MA202P2600|206.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4302   |28.94     |0                              
2021-06-24|MA202P2650|233.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4654   |29.05     |0                              
2021-06-24|MA202P2700|263.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4999   |29.16     |0                              
2021-06-24|MA202P2750|293.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5340   |29.27     |0                              
2021-06-24|MA202P2800|327.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5661   |29.37     |0                              
2021-06-24|MA202P2850|360.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5981   |29.47     |0                              
2021-06-24|MA202P2900|396.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6279   |29.57     |0                              
2021-06-24|MA202P2950|433.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6565   |29.67     |0                              
2021-06-24|MA202P3000|470.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6849   |29.77     |0                              
2021-06-24|MA202P3050|510.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7096   |29.86     |0                              
2021-06-24|MA202P3100|549.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7343   |29.95     |0                              
2021-06-24|MA203C2325|379.00    |0.00      |0.00      |0.00      |0.00      |382.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7423    |26.86     |0                              
2021-06-24|MA203C2350|362.50    |0.00      |0.00      |0.00      |0.00      |366.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7253    |26.86     |0                              
2021-06-24|MA203C2375|346.50    |0.00      |0.00      |0.00      |0.00      |350.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7084    |26.86     |0                              
2021-06-24|MA203C2400|330.50    |0.00      |0.00      |0.00      |0.00      |333.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6916    |26.86     |0                              
2021-06-24|MA203C2425|316.50    |0.00      |0.00      |0.00      |0.00      |319.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6739    |26.94     |0                              
2021-06-24|MA203C2450|302.50    |275.00    |275.00    |275.00    |275.00    |305.50    |-27.50    |3.00      |3         |3         |3         |0.83        |0.6558    |27.02     |0                              
2021-06-24|MA203C2475|289.00    |0.00      |0.00      |0.00      |0.00      |292.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6380    |27.09     |0                              
2021-06-24|MA203C2500|275.50    |0.00      |0.00      |0.00      |0.00      |278.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6203    |27.17     |0                              
2021-06-24|MA203C2550|251.50    |0.00      |0.00      |0.00      |0.00      |254.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5847    |27.32     |0                              
2021-06-24|MA203C2600|228.00    |0.00      |0.00      |0.00      |0.00      |230.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5494    |27.46     |0                              
2021-06-24|MA203C2650|207.50    |0.00      |0.00      |0.00      |0.00      |209.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5149    |27.60     |0                              
2021-06-24|MA203C2700|188.00    |0.00      |0.00      |0.00      |0.00      |190.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4813    |27.74     |0                              
2021-06-24|MA203C2750|170.00    |0.00      |0.00      |0.00      |0.00      |171.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4484    |27.87     |0                              
2021-06-24|MA203C2800|154.00    |0.00      |0.00      |0.00      |0.00      |155.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.4174    |28.00     |0                              
2021-06-24|MA203C2850|138.50    |0.00      |0.00      |0.00      |0.00      |140.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.3868    |28.13     |0                              
2021-06-24|MA203C2900|125.50    |0.00      |0.00      |0.00      |0.00      |126.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.3585    |28.26     |0                              
2021-06-24|MA203C2950|113.00    |0.00      |0.00      |0.00      |0.00      |114.50    |1.50      |1.50      |0         |24        |0         |0.00        |0.3314    |28.38     |0                              
2021-06-24|MA203C3000|101.00    |0.00      |0.00      |0.00      |0.00      |102.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.3047    |28.50     |0                              
2021-06-24|MA203C3050|91.50     |0.00      |0.00      |0.00      |0.00      |92.50     |1.00      |1.00      |0         |30        |0         |0.00        |0.2815    |28.62     |0                              
2021-06-24|MA203C3100|82.50     |0.00      |0.00      |0.00      |0.00      |83.00     |0.50      |0.50      |0         |39        |0         |0.00        |0.2586    |28.73     |0                              
2021-06-24|MA203P2325|91.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.2443   |26.86     |0                              
2021-06-24|MA203P2350|100.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2608   |26.86     |0                              
2021-06-24|MA203P2375|108.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2773   |26.86     |0                              
2021-06-24|MA203P2400|117.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2939   |26.86     |0                              
2021-06-24|MA203P2425|127.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3113   |26.94     |0                              
2021-06-24|MA203P2450|138.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3290   |27.02     |0                              
2021-06-24|MA203P2475|149.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3466   |27.09     |0                              
2021-06-24|MA203P2500|160.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3641   |27.17     |0                              
2021-06-24|MA203P2550|185.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3994   |27.32     |0                              
2021-06-24|MA203P2600|211.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.4346   |27.46     |0                              
2021-06-24|MA203P2650|240.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4690   |27.60     |0                              
2021-06-24|MA203P2700|269.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5028   |27.74     |0                              
2021-06-24|MA203P2750|300.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5360   |27.87     |0                              
2021-06-24|MA203P2800|334.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5673   |28.00     |0                              
2021-06-24|MA203P2850|367.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5985   |28.13     |0                              
2021-06-24|MA203P2900|404.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6273   |28.26     |0                              
2021-06-24|MA203P2950|441.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6551   |28.38     |0                              
2021-06-24|MA203P3000|478.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6826   |28.50     |0                              
2021-06-24|MA203P3050|518.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7065   |28.62     |0                              
2021-06-24|MA203P3100|558.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7303   |28.73     |0                              
2021-06-24|MA204C2325|380.50    |0.00      |0.00      |0.00      |0.00      |384.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7481    |24.96     |0                              
2021-06-24|MA204C2350|364.50    |0.00      |0.00      |0.00      |0.00      |367.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7309    |24.96     |0                              
2021-06-24|MA204C2375|348.00    |0.00      |0.00      |0.00      |0.00      |351.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7137    |24.96     |0                              
2021-06-24|MA204C2400|333.00    |0.00      |0.00      |0.00      |0.00      |336.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6962    |25.05     |0                              
2021-06-24|MA204C2425|318.50    |0.00      |0.00      |0.00      |0.00      |321.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6785    |25.15     |0                              
2021-06-24|MA204C2450|305.00    |0.00      |0.00      |0.00      |0.00      |307.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6602    |25.24     |0                              
2021-06-24|MA204C2475|291.50    |0.00      |0.00      |0.00      |0.00      |294.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6422    |25.34     |0                              
2021-06-24|MA204C2500|278.00    |0.00      |0.00      |0.00      |0.00      |280.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6243    |25.43     |0                              
2021-06-24|MA204C2550|253.50    |0.00      |0.00      |0.00      |0.00      |256.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5885    |25.61     |0                              
2021-06-24|MA204C2600|230.50    |0.00      |0.00      |0.00      |0.00      |233.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5532    |25.78     |0                              
2021-06-24|MA204C2650|210.00    |0.00      |0.00      |0.00      |0.00      |212.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5186    |25.95     |0                              
2021-06-24|MA204C2700|190.50    |0.00      |0.00      |0.00      |0.00      |193.00    |2.50      |2.50      |0         |13        |0         |0.00        |0.4851    |26.12     |0                              
2021-06-24|MA204C2750|172.50    |0.00      |0.00      |0.00      |0.00      |174.00    |1.50      |1.50      |0         |13        |0         |0.00        |0.4522    |26.28     |0                              
2021-06-24|MA204C2800|157.00    |0.00      |0.00      |0.00      |0.00      |158.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.4214    |26.44     |0                              
2021-06-24|MA204C2850|141.50    |0.00      |0.00      |0.00      |0.00      |143.00    |1.50      |1.50      |0         |19        |0         |0.00        |0.3912    |26.60     |0                              
2021-06-24|MA204C2900|128.50    |0.00      |0.00      |0.00      |0.00      |129.50    |1.00      |1.00      |0         |16        |0         |0.00        |0.3628    |26.75     |0                              
2021-06-24|MA204P2325|86.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.2374   |24.96     |0                              
2021-06-24|MA204P2350|95.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2541   |24.96     |0                              
2021-06-24|MA204P2375|103.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.2707   |24.96     |0                              
2021-06-24|MA204P2400|112.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.2878   |25.05     |0                              
2021-06-24|MA204P2425|123.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.3051   |25.15     |0                              
2021-06-24|MA204P2450|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.3230   |25.24     |0                              
2021-06-24|MA204P2475|145.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.3407   |25.34     |0                              
2021-06-24|MA204P2500|156.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3584   |25.43     |0                              
2021-06-24|MA204P2550|181.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.3938   |25.61     |0                              
2021-06-24|MA204P2600|207.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4290   |25.78     |0                              
2021-06-24|MA204P2650|235.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4635   |25.95     |0                              
2021-06-24|MA204P2700|265.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4972   |26.12     |0                              
2021-06-24|MA204P2750|296.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5305   |26.28     |0                              
2021-06-24|MA204P2800|330.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5615   |26.44     |0                              
2021-06-24|MA204P2850|363.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5923   |26.60     |0                              
2021-06-24|MA204P2900|399.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6213   |26.75     |0                              
2021-06-24|RM108C2325|497.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |1.0000    |32.33     |0                              
2021-06-24|RM108C2350|472.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |1.0000    |31.81     |0                              
2021-06-24|RM108C2375|447.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |1.0000    |31.30     |0                              
2021-06-24|RM108C2400|422.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |1.0000    |30.79     |0                              
2021-06-24|RM108C2425|397.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9996    |30.28     |0                              
2021-06-24|RM108C2450|372.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9982    |29.79     |0                              
2021-06-24|RM108C2475|347.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9964    |29.31     |0                              
2021-06-24|RM108C2500|323.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9936    |28.84     |0                              
2021-06-24|RM108C2550|274.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.9829    |27.95     |0                              
2021-06-24|RM108C2600|225.00    |236.50    |236.50    |236.50    |236.50    |223.00    |11.50     |-2.00     |27        |33        |3         |6.29        |0.9605    |27.16     |0                              
2021-06-24|RM108C2650|178.00    |160.00    |188.50    |160.00    |188.50    |176.00    |10.50     |-2.00     |43        |173       |37        |7.78        |0.9167    |26.50     |0                              
2021-06-24|RM108C2700|133.00    |113.50    |143.50    |113.50    |143.50    |132.00    |10.50     |-1.00     |59        |86        |-37       |7.74        |0.8396    |26.03     |0                              
2021-06-24|RM108C2750|92.50     |88.50     |104.00    |78.00     |104.00    |93.00     |11.50     |0.50      |68        |69        |6         |6.46        |0.7227    |25.80     |0                              
2021-06-24|RM108C2800|59.00     |59.50     |70.50     |49.50     |70.50     |61.50     |11.50     |2.50      |57        |103       |29        |2.98        |0.5746    |25.85     |0                              
2021-06-24|RM108C2850|35.50     |35.50     |48.50     |28.50     |44.50     |38.00     |9.00      |2.50      |226       |175       |79        |9.33        |0.4194    |26.20     |0                              
2021-06-24|RM108C2900|20.50     |25.50     |30.50     |18.50     |28.00     |22.50     |7.50      |2.00      |63        |138       |36        |1.65        |0.2833    |26.82     |0                              
2021-06-24|RM108C2950|12.00     |13.00     |18.00     |12.00     |15.00     |13.00     |3.00      |1.00      |168       |244       |93        |2.47        |0.1818    |27.65     |0                              
2021-06-24|RM108C3000|7.50      |7.00      |11.00     |5.50      |9.00      |7.50      |1.50      |0.00      |78        |193       |7         |0.60        |0.1118    |28.62     |0                              
2021-06-24|RM108C3050|5.00      |3.50      |5.50      |3.50      |5.50      |4.50      |0.50      |-0.50     |19        |119       |0         |0.09        |0.0679    |29.67     |0                              
2021-06-24|RM108C3100|3.00      |2.50      |3.50      |2.00      |3.00      |2.50      |0.00      |-0.50     |42        |290       |-20       |0.11        |0.0404    |30.77     |0                              
2021-06-24|RM108C3150|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |130       |368       |130       |0.15        |0.0239    |31.88     |0                              
2021-06-24|RM108C3200|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |10        |293       |0         |0.01        |0.0142    |32.99     |0                              
2021-06-24|RM108C3250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |60        |199       |3         |0.03        |0.0086    |34.08     |0                              
2021-06-24|RM108C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0053    |35.14     |0                              
2021-06-24|RM108C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0032    |36.18     |0                              
2021-06-24|RM108C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |443       |-95       |0.05        |0.0020    |37.19     |0                              
2021-06-24|RM108C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0012    |38.18     |0                              
2021-06-24|RM108C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |265       |0         |0.00        |0.0008    |39.13     |0                              
2021-06-24|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0002   |32.33     |0                              
2021-06-24|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0004   |31.81     |0                              
2021-06-24|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0006   |31.30     |0                              
2021-06-24|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0010   |30.79     |0                              
2021-06-24|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0017   |30.28     |0                              
2021-06-24|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0028   |29.79     |0                              
2021-06-24|RM108P2475|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0044   |29.31     |0                              
2021-06-24|RM108P2500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |183       |0         |0.00        |-0.0070   |28.84     |0                              
2021-06-24|RM108P2550|2.00      |1.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |71        |281       |0         |0.07        |-0.0173   |27.95     |0                              
2021-06-24|RM108P2600|3.50      |3.00      |4.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |344       |828       |-8        |0.91        |-0.0394   |27.16     |0                              
2021-06-24|RM108P2650|6.00      |5.00      |9.00      |2.50      |2.50      |5.00      |-3.50     |-1.00     |123       |463       |11        |0.71        |-0.0829   |26.50     |0                              
2021-06-24|RM108P2700|11.00     |11.00     |17.50     |7.50      |7.50      |11.00     |-3.50     |0.00      |639       |373       |-71       |7.32        |-0.1597   |26.03     |0                              
2021-06-24|RM108P2750|20.50     |24.00     |31.50     |15.00     |17.00     |22.00     |-3.50     |1.50      |501       |271       |38        |11.36       |-0.2764   |25.80     |0                              
2021-06-24|RM108P2800|37.00     |40.50     |52.00     |32.50     |32.50     |40.50     |-4.50     |3.50      |131       |207       |-35       |5.21        |-0.4245   |25.85     |0                              
2021-06-24|RM108P2850|63.50     |59.00     |59.00     |56.00     |56.00     |67.00     |-7.50     |3.50      |51        |138       |9         |2.93        |-0.5797   |26.20     |0                              
2021-06-24|RM108P2900|98.50     |91.50     |91.50     |89.50     |89.50     |101.50    |-9.00     |3.00      |42        |183       |-20       |4.04        |-0.7159   |26.82     |0                              
2021-06-24|RM108P2950|140.00    |129.50    |130.50    |129.50    |130.50    |142.00    |-9.50     |2.00      |63        |172       |-3        |8.47        |-0.8175   |27.65     |0                              
2021-06-24|RM108P3000|185.50    |173.50    |173.50    |172.50    |172.50    |186.50    |-13.00    |1.00      |20        |85        |0         |3.46        |-0.8877   |28.62     |0                              
2021-06-24|RM108P3050|232.50    |0.00      |0.00      |0.00      |0.00      |233.00    |0.50      |0.50      |0         |137       |0         |0.00        |-0.9318   |29.67     |0                              
2021-06-24|RM108P3100|281.00    |0.00      |0.00      |0.00      |0.00      |281.00    |0.00      |0.00      |0         |65        |0         |0.00        |-0.9595   |30.77     |0                              
2021-06-24|RM108P3150|330.00    |0.00      |0.00      |0.00      |0.00      |330.00    |0.00      |0.00      |0         |43        |0         |0.00        |-0.9763   |31.88     |0                              
2021-06-24|RM108P3200|379.00    |0.00      |0.00      |0.00      |0.00      |379.50    |0.50      |0.50      |0         |58        |0         |0.00        |-0.9862   |32.99     |0                              
2021-06-24|RM108P3250|428.50    |0.00      |0.00      |0.00      |0.00      |429.50    |1.00      |1.00      |0         |41        |0         |0.00        |-0.9922   |34.08     |0                              
2021-06-24|RM108P3300|478.50    |0.00      |0.00      |0.00      |0.00      |479.00    |0.50      |0.50      |0         |34        |0         |0.00        |-0.9958   |35.14     |0                              
2021-06-24|RM108P3350|528.50    |0.00      |0.00      |0.00      |0.00      |529.00    |0.50      |0.50      |0         |32        |0         |0.00        |-0.9981   |36.18     |0                              
2021-06-24|RM108P3400|578.00    |0.00      |0.00      |0.00      |0.00      |579.00    |1.00      |1.00      |0         |29        |0         |0.00        |-0.9996   |37.19     |0                              
2021-06-24|RM108P3450|628.00    |0.00      |0.00      |0.00      |0.00      |629.00    |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |38.18     |0                              
2021-06-24|RM108P3500|678.00    |0.00      |0.00      |0.00      |0.00      |679.00    |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |39.13     |0                              
2021-06-24|RM109C2325|493.50    |0.00      |0.00      |0.00      |0.00      |493.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9809    |28.87     |0                              
2021-06-24|RM109C2350|469.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9763    |28.28     |0                              
2021-06-24|RM109C2375|444.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-0.50     |-0.50     |0         |11        |0         |0.00        |0.9715    |27.69     |0                              
2021-06-24|RM109C2400|420.00    |0.00      |0.00      |0.00      |0.00      |420.00    |0.00      |0.00      |0         |38        |0         |0.00        |0.9657    |27.11     |0                              
2021-06-24|RM109C2425|395.50    |0.00      |0.00      |0.00      |0.00      |395.50    |0.00      |0.00      |0         |49        |0         |0.00        |0.9585    |26.55     |0                              
2021-06-24|RM109C2450|371.00    |0.00      |0.00      |0.00      |0.00      |371.50    |0.50      |0.50      |0         |119       |0         |0.00        |0.9509    |26.00     |0                              
2021-06-24|RM109C2475|347.50    |0.00      |0.00      |0.00      |0.00      |347.50    |0.00      |0.00      |0         |72        |0         |0.00        |0.9403    |25.47     |0                              
2021-06-24|RM109C2500|323.50    |0.00      |0.00      |0.00      |0.00      |324.00    |0.50      |0.50      |0         |71        |0         |0.00        |0.9290    |24.98     |0                              
2021-06-24|RM109C2550|277.00    |0.00      |0.00      |0.00      |0.00      |277.50    |0.50      |0.50      |0         |103       |0         |0.00        |0.8976    |24.14     |0                              
2021-06-24|RM109C2600|233.00    |233.50    |248.50    |218.00    |248.50    |233.50    |15.50     |0.50      |139       |58        |-6        |32.60       |0.8531    |23.61     |0                              
2021-06-24|RM109C2650|192.00    |189.00    |207.00    |178.00    |206.50    |193.00    |14.50     |1.00      |150       |339       |0         |28.24       |0.7916    |23.47     |0                              
2021-06-24|RM109C2700|156.50    |157.00    |171.00    |148.00    |168.00    |157.50    |11.50     |1.00      |103       |203       |10        |16.60       |0.7149    |23.72     |0                              
2021-06-24|RM109C2750|126.00    |126.50    |139.50    |110.00    |136.00    |127.50    |10.00     |1.50      |314       |403       |6         |41.74       |0.6299    |24.25     |0                              
2021-06-24|RM109C2800|101.00    |97.00     |115.00    |86.50     |110.50    |102.00    |9.50      |1.00      |154       |504       |-13       |16.06       |0.5437    |24.93     |0                              
2021-06-24|RM109C2850|80.50     |82.00     |91.00     |71.50     |90.00     |81.50     |9.50      |1.00      |98        |324       |-48       |8.39        |0.4617    |25.69     |0                              
2021-06-24|RM109C2900|64.00     |60.50     |73.00     |56.50     |69.00     |65.00     |5.00      |1.00      |404       |1,477     |79        |27.03       |0.3873    |26.47     |0                              
2021-06-24|RM109C2950|51.00     |52.50     |57.50     |43.00     |56.00     |51.50     |5.00      |0.50      |207       |820       |14        |10.94       |0.3220    |27.26     |0                              
2021-06-24|RM109C3000|40.50     |39.50     |46.50     |35.50     |44.00     |41.00     |3.50      |0.50      |291       |1,168     |-28       |12.09       |0.2658    |28.05     |0                              
2021-06-24|RM109C3050|32.00     |32.50     |36.50     |30.00     |34.50     |32.50     |2.50      |0.50      |149       |657       |-66       |5.09        |0.2178    |28.81     |0                              
2021-06-24|RM109C3100|25.50     |27.00     |29.50     |22.50     |28.00     |26.00     |2.50      |0.50      |511       |1,221     |-109      |13.47       |0.1784    |29.56     |0                              
2021-06-24|RM109C3150|20.50     |21.00     |24.00     |19.50     |22.50     |20.50     |2.00      |0.00      |157       |1,722     |-43       |3.52        |0.1462    |30.28     |0                              
2021-06-24|RM109C3200|16.50     |17.00     |18.50     |15.00     |18.00     |16.50     |1.50      |0.00      |423       |1,044     |-33       |7.10        |0.1186    |30.99     |0                              
2021-06-24|RM109C3250|13.00     |14.00     |14.50     |13.50     |14.50     |13.00     |1.50      |0.00      |68        |640       |5         |0.94        |0.0970    |31.67     |0                              
2021-06-24|RM109C3300|10.50     |10.00     |12.50     |10.00     |12.00     |10.50     |1.50      |0.00      |363       |911       |203       |3.95        |0.0791    |32.33     |0                              
2021-06-24|RM109C3350|8.50      |8.50      |9.50      |8.00      |9.00      |8.50      |0.50      |0.00      |54        |1,370     |-48       |0.46        |0.0642    |32.97     |0                              
2021-06-24|RM109C3400|7.00      |6.50      |8.00      |5.50      |7.00      |7.00      |0.00      |0.00      |953       |4,139     |-93       |6.39        |0.0526    |33.59     |0                              
2021-06-24|RM109C3450|5.50      |4.00      |5.00      |3.50      |4.50      |5.50      |-1.00     |0.00      |390       |2,555     |214       |1.63        |0.0427    |34.20     |0                              
2021-06-24|RM109P2325|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |60        |365       |-8        |0.11        |-0.0204   |28.87     |0                              
2021-06-24|RM109P2350|3.00      |2.00      |2.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |97        |252       |31        |0.20        |-0.0247   |28.28     |0                              
2021-06-24|RM109P2375|3.00      |3.50      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |3         |143       |0         |0.01        |-0.0291   |27.69     |0                              
2021-06-24|RM109P2400|3.50      |4.50      |4.50      |4.00      |4.00      |3.50      |0.50      |0.00      |3         |541       |0         |0.01        |-0.0346   |27.11     |0                              
2021-06-24|RM109P2425|4.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |1         |216       |-1        |0.00        |-0.0415   |26.55     |0                              
2021-06-24|RM109P2450|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0487   |26.00     |0                              
2021-06-24|RM109P2475|6.00      |6.00      |7.00      |5.50      |6.00      |6.50      |0.00      |0.50      |51        |187       |29        |0.32        |-0.0591   |25.47     |0                              
2021-06-24|RM109P2500|7.50      |8.00      |9.50      |7.50      |7.50      |7.50      |0.00      |0.00      |106       |735       |-2        |0.86        |-0.0701   |24.98     |0                              
2021-06-24|RM109P2550|11.00     |12.00     |14.50     |11.00     |11.00     |11.50     |0.00      |0.50      |45        |1,028     |18        |0.61        |-0.1008   |24.14     |0                              
2021-06-24|RM109P2600|16.50     |18.50     |22.00     |16.00     |16.50     |17.00     |0.00      |0.50      |162       |1,339     |-43       |2.96        |-0.1448   |23.61     |0                              
2021-06-24|RM109P2650|25.50     |31.50     |32.50     |24.00     |24.00     |26.50     |-1.50     |1.00      |139       |981       |110       |3.50        |-0.2059   |23.47     |0                              
2021-06-24|RM109P2700|40.00     |44.50     |50.50     |33.00     |33.00     |41.00     |-7.00     |1.00      |573       |1,057     |-82       |24.06       |-0.2822   |23.72     |0                              
2021-06-24|RM109P2750|59.50     |61.00     |70.00     |51.50     |53.50     |60.50     |-6.00     |1.00      |135       |1,518     |-10       |8.25        |-0.3669   |24.25     |0                              
2021-06-24|RM109P2800|84.00     |91.00     |97.00     |73.00     |76.00     |85.00     |-8.00     |1.00      |283       |1,322     |-26       |24.98       |-0.4530   |24.93     |0                              
2021-06-24|RM109P2850|113.00    |116.50    |126.00    |101.50    |107.00    |114.50    |-6.00     |1.50      |130       |633       |-49       |15.26       |-0.5351   |25.69     |0                              
2021-06-24|RM109P2900|146.50    |148.50    |158.50    |134.50    |134.50    |147.50    |-12.00    |1.00      |152       |1,340     |-15       |21.85       |-0.6095   |26.47     |0                              
2021-06-24|RM109P2950|183.50    |187.00    |200.50    |168.50    |174.00    |184.50    |-9.50     |1.00      |122       |1,064     |-8        |21.48       |-0.6750   |27.26     |0                              
2021-06-24|RM109P3000|223.00    |225.00    |238.50    |207.50    |207.50    |223.50    |-15.50    |0.50      |140       |450       |-15       |31.14       |-0.7314   |28.05     |0                              
2021-06-24|RM109P3050|264.50    |264.00    |271.50    |251.50    |251.50    |264.50    |-13.00    |0.00      |80        |183       |10        |20.88       |-0.7798   |28.81     |0                              
2021-06-24|RM109P3100|307.50    |310.00    |310.00    |291.00    |291.00    |308.00    |-16.50    |0.50      |21        |138       |-1        |6.48        |-0.8195   |29.56     |0                              
2021-06-24|RM109P3150|352.50    |357.50    |357.50    |357.50    |357.50    |353.00    |5.00      |0.50      |10        |259       |0         |3.58        |-0.8519   |30.28     |0                              
2021-06-24|RM109P3200|398.50    |399.50    |411.50    |399.50    |405.00    |398.50    |6.50      |0.00      |30        |142       |0         |12.16       |-0.8799   |30.99     |0                              
2021-06-24|RM109P3250|445.00    |455.50    |455.50    |439.00    |439.00    |445.00    |-6.00     |0.00      |28        |84        |12        |12.51       |-0.9019   |31.67     |0                              
2021-06-24|RM109P3300|492.50    |0.00      |0.00      |0.00      |0.00      |492.50    |0.00      |0.00      |0         |90        |0         |0.00        |-0.9203   |32.33     |0                              
2021-06-24|RM109P3350|540.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.9357   |32.97     |0                              
2021-06-24|RM109P3400|588.50    |0.00      |0.00      |0.00      |0.00      |588.50    |0.00      |0.00      |0         |5         |0         |0.00        |-0.9477   |33.59     |0                              
2021-06-24|RM109P3450|637.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.9581   |34.20     |0                              
2021-06-24|RM111C2375|304.00    |0.00      |0.00      |0.00      |0.00      |309.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.8360    |22.00     |0                              
2021-06-24|RM111C2400|284.50    |0.00      |0.00      |0.00      |0.00      |290.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.8132    |22.06     |0                              
2021-06-24|RM111C2425|265.00    |0.00      |0.00      |0.00      |0.00      |271.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.7887    |22.13     |0                              
2021-06-24|RM111C2450|246.50    |0.00      |0.00      |0.00      |0.00      |253.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.7626    |22.21     |0                              
2021-06-24|RM111C2475|229.00    |0.00      |0.00      |0.00      |0.00      |235.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7361    |22.30     |0                              
2021-06-24|RM111C2500|212.50    |0.00      |0.00      |0.00      |0.00      |219.00    |6.50      |6.50      |0         |13        |0         |0.00        |0.7074    |22.40     |0                              
2021-06-24|RM111C2550|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |23        |0         |0.00        |0.6492    |22.63     |0                              
2021-06-24|RM111C2600|154.00    |0.00      |0.00      |0.00      |0.00      |161.50    |7.50      |7.50      |0         |33        |0         |0.00        |0.5897    |22.90     |0                              
2021-06-24|RM111C2650|130.50    |0.00      |0.00      |0.00      |0.00      |137.50    |7.00      |7.00      |0         |33        |0         |0.00        |0.5304    |23.21     |0                              
2021-06-24|RM111C2700|110.50    |124.50    |124.50    |124.50    |124.50    |117.50    |14.00     |7.00      |1         |55        |0         |0.12        |0.4734    |23.56     |0                              
2021-06-24|RM111C2750|93.00     |106.00    |106.50    |106.00    |106.50    |99.50     |13.50     |6.50      |3         |44        |-3        |0.32        |0.4197    |23.95     |0                              
2021-06-24|RM111C2800|78.00     |84.00     |90.00     |84.00     |90.00     |84.50     |12.00     |6.50      |25        |134       |17        |2.13        |0.3697    |24.37     |0                              
2021-06-24|RM111C2850|66.50     |76.50     |76.50     |76.50     |76.50     |72.50     |10.00     |6.00      |33        |61        |-16       |2.46        |0.3258    |24.83     |0                              
2021-06-24|RM111C2900|56.50     |0.00      |0.00      |0.00      |0.00      |61.50     |5.00      |5.00      |0         |90        |0         |0.00        |0.2854    |25.32     |0                              
2021-06-24|RM111C2950|48.50     |0.00      |0.00      |0.00      |0.00      |53.00     |4.50      |4.50      |0         |46        |0         |0.00        |0.2510    |25.85     |0                              
2021-06-24|RM111C3000|41.50     |43.00     |47.50     |43.00     |47.50     |45.50     |6.00      |4.00      |33        |145       |33        |1.52        |0.2202    |26.40     |0                              
2021-06-24|RM111C3050|36.00     |40.50     |40.50     |40.50     |40.50     |40.00     |4.50      |4.00      |12        |66        |8         |0.49        |0.1943    |26.97     |0                              
2021-06-24|RM111C3100|31.50     |0.00      |0.00      |0.00      |0.00      |34.50     |3.00      |3.00      |3         |89        |-3        |0.10        |0.1707    |27.57     |0                              
2021-06-24|RM111C3150|28.50     |29.50     |29.50     |29.50     |29.50     |30.50     |1.00      |2.00      |10        |85        |0         |0.30        |0.1522    |28.18     |0                              
2021-06-24|RM111C3200|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |77        |0         |0.00        |0.1347    |28.80     |0                              
2021-06-24|RM111C3250|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |171       |0         |0.00        |0.1206    |29.44     |0                              
2021-06-24|RM111C3300|21.50     |22.50     |22.50     |22.50     |22.50     |21.50     |1.00      |0.00      |1         |170       |1         |0.02        |0.1086    |30.08     |0                              
2021-06-24|RM111P2375|21.50     |0.00      |0.00      |0.00      |0.00      |28.50     |7.00      |7.00      |0         |223       |0         |0.00        |-0.1588   |22.00     |0                              
2021-06-24|RM111P2400|26.50     |0.00      |0.00      |0.00      |0.00      |33.50     |7.00      |7.00      |0         |128       |0         |0.00        |-0.1810   |22.06     |0                              
2021-06-24|RM111P2425|31.50     |37.50     |37.50     |37.50     |37.50     |39.50     |6.00      |8.00      |10        |113       |-10       |0.38        |-0.2050   |22.13     |0                              
2021-06-24|RM111P2450|38.50     |47.00     |47.00     |47.00     |47.00     |46.50     |8.50      |8.00      |20        |87        |0         |0.94        |-0.2307   |22.21     |0                              
2021-06-24|RM111P2475|45.50     |0.00      |0.00      |0.00      |0.00      |54.00     |8.50      |8.50      |0         |31        |0         |0.00        |-0.2569   |22.30     |0                              
2021-06-24|RM111P2500|53.50     |58.00     |58.00     |58.00     |58.00     |62.50     |4.50      |9.00      |10        |96        |0         |0.58        |-0.2852   |22.40     |0                              
2021-06-24|RM111P2550|72.50     |88.00     |88.00     |88.00     |88.00     |81.50     |15.50     |9.00      |6         |96        |0         |0.53        |-0.3429   |22.63     |0                              
2021-06-24|RM111P2600|94.50     |0.00      |0.00      |0.00      |0.00      |103.50    |9.00      |9.00      |0         |147       |0         |0.00        |-0.4021   |22.90     |0                              
2021-06-24|RM111P2650|120.50    |0.00      |0.00      |0.00      |0.00      |129.50    |9.00      |9.00      |0         |129       |0         |0.00        |-0.4614   |23.21     |0                              
2021-06-24|RM111P2700|150.00    |0.00      |0.00      |0.00      |0.00      |159.00    |9.00      |9.00      |0         |108       |0         |0.00        |-0.5184   |23.56     |0                              
2021-06-24|RM111P2750|182.50    |0.00      |0.00      |0.00      |0.00      |191.00    |8.50      |8.50      |0         |94        |0         |0.00        |-0.5722   |23.95     |0                              
2021-06-24|RM111P2800|217.00    |0.00      |0.00      |0.00      |0.00      |225.00    |8.00      |8.00      |0         |64        |0         |0.00        |-0.6226   |24.37     |0                              
2021-06-24|RM111P2850|255.00    |0.00      |0.00      |0.00      |0.00      |263.00    |8.00      |8.00      |0         |25        |0         |0.00        |-0.6669   |24.83     |0                              
2021-06-24|RM111P2900|294.50    |0.00      |0.00      |0.00      |0.00      |301.50    |7.00      |7.00      |0         |22        |0         |0.00        |-0.7077   |25.32     |0                              
2021-06-24|RM111P2950|336.00    |0.00      |0.00      |0.00      |0.00      |343.00    |7.00      |7.00      |0         |16        |0         |0.00        |-0.7427   |25.85     |0                              
2021-06-24|RM111P3000|379.00    |0.00      |0.00      |0.00      |0.00      |385.00    |6.00      |6.00      |0         |13        |0         |0.00        |-0.7742   |26.40     |0                              
2021-06-24|RM111P3050|423.50    |0.00      |0.00      |0.00      |0.00      |429.00    |5.50      |5.50      |0         |19        |0         |0.00        |-0.8007   |26.97     |0                              
2021-06-24|RM111P3100|468.50    |0.00      |0.00      |0.00      |0.00      |473.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.8250   |27.57     |0                              
2021-06-24|RM111P3150|515.00    |0.00      |0.00      |0.00      |0.00      |519.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8442   |28.18     |0                              
2021-06-24|RM111P3200|561.50    |0.00      |0.00      |0.00      |0.00      |565.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8625   |28.80     |0                              
2021-06-24|RM111P3250|609.00    |0.00      |0.00      |0.00      |0.00      |612.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8774   |29.44     |0                              
2021-06-24|RM111P3300|657.00    |0.00      |0.00      |0.00      |0.00      |659.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8901   |30.08     |0                              
2021-06-24|RM201C2350|334.00    |0.00      |0.00      |0.00      |0.00      |338.50    |4.50      |4.50      |0         |1         |0         |0.00        |0.8259    |20.73     |0                              
2021-06-24|RM201C2375|314.50    |0.00      |0.00      |0.00      |0.00      |318.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8067    |20.68     |0                              
2021-06-24|RM201C2400|291.50    |0.00      |0.00      |0.00      |0.00      |300.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7849    |20.63     |0                              
2021-06-24|RM201C2425|273.00    |0.00      |0.00      |0.00      |0.00      |281.50    |8.50      |8.50      |0         |30        |0         |0.00        |0.7626    |20.58     |0                              
2021-06-24|RM201C2450|255.50    |0.00      |0.00      |0.00      |0.00      |263.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7401    |20.53     |0                              
2021-06-24|RM201C2475|240.00    |0.00      |0.00      |0.00      |0.00      |246.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7152    |20.48     |0                              
2021-06-24|RM201C2500|224.50    |0.00      |0.00      |0.00      |0.00      |229.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6903    |20.44     |0                              
2021-06-24|RM201C2550|197.50    |0.00      |0.00      |0.00      |0.00      |198.50    |1.00      |1.00      |0         |37        |0         |0.00        |0.6379    |20.34     |0                              
2021-06-24|RM201C2600|172.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.00     |-3.00     |0         |31        |0         |0.00        |0.5837    |20.25     |0                              
2021-06-24|RM201C2650|150.50    |166.00    |166.00    |166.00    |166.00    |144.50    |15.50     |-6.00     |8         |35        |6         |1.31        |0.5283    |20.28     |0                              
2021-06-24|RM201C2700|132.00    |135.00    |135.00    |135.00    |135.00    |127.00    |3.00      |-5.00     |7         |43        |0         |0.95        |0.4760    |20.93     |0                              
2021-06-24|RM201C2750|115.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-4.00     |-4.00     |0         |55        |0         |0.00        |0.4278    |21.56     |0                              
2021-06-24|RM201C2800|100.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-3.00     |-3.00     |0         |56        |0         |0.00        |0.3839    |22.15     |0                              
2021-06-24|RM201C2850|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.3445    |22.73     |0                              
2021-06-24|RM201C2900|76.50     |84.00     |84.00     |84.00     |84.00     |75.50     |7.50      |-1.00     |7         |63        |-7        |0.59        |0.3085    |23.27     |0                              
2021-06-24|RM201C2950|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.2768    |23.80     |0                              
2021-06-24|RM201C3000|58.50     |0.00      |0.00      |0.00      |0.00      |59.00     |0.50      |0.50      |0         |39        |0         |0.00        |0.2480    |24.31     |0                              
2021-06-24|RM201C3050|51.00     |53.00     |53.00     |53.00     |53.00     |52.00     |2.00      |1.00      |3         |51        |-3        |0.16        |0.2222    |24.79     |0                              
2021-06-24|RM201C3100|45.00     |0.00      |0.00      |0.00      |0.00      |46.50     |1.50      |1.50      |0         |34        |0         |0.00        |0.1998    |25.27     |0                              
2021-06-24|RM201C3150|39.00     |0.00      |0.00      |0.00      |0.00      |41.00     |2.00      |2.00      |0         |33        |0         |0.00        |0.1782    |25.72     |0                              
2021-06-24|RM201C3200|34.50     |0.00      |0.00      |0.00      |0.00      |36.50     |2.00      |2.00      |0         |60        |0         |0.00        |0.1610    |26.16     |0                              
2021-06-24|RM201C3250|30.00     |0.00      |0.00      |0.00      |0.00      |32.50     |2.50      |2.50      |0         |66        |0         |0.00        |0.1447    |26.59     |0                              
2021-06-24|RM201P2350|33.50     |36.50     |37.00     |36.50     |37.00     |35.00     |3.50      |1.50      |14        |207       |-14       |0.51        |-0.1666   |20.73     |0                              
2021-06-24|RM201P2375|38.50     |43.00     |43.50     |36.00     |36.50     |39.50     |-2.00     |1.00      |43        |177       |-14       |1.74        |-0.1852   |20.68     |0                              
2021-06-24|RM201P2400|40.00     |48.00     |48.00     |42.50     |42.50     |45.50     |2.50      |5.50      |6         |422       |0         |0.27        |-0.2062   |20.63     |0                              
2021-06-24|RM201P2425|46.50     |59.00     |59.00     |48.50     |48.50     |52.00     |2.00      |5.50      |9         |180       |-3        |0.47        |-0.2279   |20.58     |0                              
2021-06-24|RM201P2450|54.00     |65.00     |65.00     |65.00     |65.00     |58.50     |11.00     |4.50      |3         |101       |0         |0.20        |-0.2500   |20.53     |0                              
2021-06-24|RM201P2475|63.00     |75.50     |75.50     |75.50     |75.50     |66.50     |12.50     |3.50      |9         |69        |-3        |0.68        |-0.2744   |20.48     |0                              
2021-06-24|RM201P2500|72.50     |67.00     |77.00     |67.00     |77.00     |74.00     |4.50      |1.50      |4         |43        |4         |0.28        |-0.2990   |20.44     |0                              
2021-06-24|RM201P2550|94.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.00     |-2.00     |0         |81        |0         |0.00        |-0.3507   |20.34     |0                              
2021-06-24|RM201P2600|119.50    |116.00    |122.00    |116.00    |122.00    |113.00    |2.50      |-6.50     |4         |107       |4         |0.48        |-0.4045   |20.25     |0                              
2021-06-24|RM201P2650|146.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.00     |-9.00     |0         |184       |0         |0.00        |-0.4598   |20.28     |0                              
2021-06-24|RM201P2700|177.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-8.00     |-8.00     |0         |236       |0         |0.00        |-0.5122   |20.93     |0                              
2021-06-24|RM201P2750|210.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-7.00     |-7.00     |0         |55        |0         |0.00        |-0.5607   |21.56     |0                              
2021-06-24|RM201P2800|245.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-6.00     |-6.00     |0         |52        |0         |0.00        |-0.6049   |22.15     |0                              
2021-06-24|RM201P2850|281.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.6448   |22.73     |0                              
2021-06-24|RM201P2900|320.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-4.00     |-4.00     |0         |69        |0         |0.00        |-0.6814   |23.27     |0                              
2021-06-24|RM201P2950|360.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.7138   |23.80     |0                              
2021-06-24|RM201P3000|400.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-2.00     |-2.00     |0         |14        |0         |0.00        |-0.7434   |24.31     |0                              
2021-06-24|RM201P3050|443.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7702   |24.79     |0                              
2021-06-24|RM201P3100|486.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7934   |25.27     |0                              
2021-06-24|RM201P3150|530.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8161   |25.72     |0                              
2021-06-24|RM201P3200|575.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8342   |26.16     |0                              
2021-06-24|RM201P3250|620.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8516   |26.59     |0                              
2021-06-24|RM203C2400|313.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7504    |20.46     |0                              
2021-06-24|RM203C2425|294.50    |0.00      |0.00      |0.00      |0.00      |295.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7286    |20.54     |0                              
2021-06-24|RM203C2450|278.00    |0.00      |0.00      |0.00      |0.00      |279.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7064    |20.62     |0                              
2021-06-24|RM203C2475|262.00    |0.00      |0.00      |0.00      |0.00      |263.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6844    |20.70     |0                              
2021-06-24|RM203C2500|247.00    |0.00      |0.00      |0.00      |0.00      |249.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6617    |20.78     |0                              
2021-06-24|RM203C2550|220.00    |0.00      |0.00      |0.00      |0.00      |221.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.6160    |20.96     |0                              
2021-06-24|RM203C2600|196.00    |0.00      |0.00      |0.00      |0.00      |196.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5704    |21.14     |0                              
2021-06-24|RM203C2650|174.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5255    |21.33     |0                              
2021-06-24|RM203C2700|155.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4822    |21.54     |0                              
2021-06-24|RM203C2750|137.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4403    |21.76     |0                              
2021-06-24|RM203C2800|122.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4014    |21.99     |0                              
2021-06-24|RM203C2850|108.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3640    |22.23     |0                              
2021-06-24|RM203C2900|96.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3306    |22.49     |0                              
2021-06-24|RM203C2950|85.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.50     |-3.50     |0         |1         |0         |0.00        |0.2983    |22.77     |0                              
2021-06-24|RM203C3000|76.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |0.2710    |23.06     |0                              
2021-06-24|RM203C3050|67.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.50     |-2.50     |0         |22        |0         |0.00        |0.2448    |23.38     |0                              
2021-06-24|RM203C3100|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.2219    |23.71     |0                              
2021-06-24|RM203C3150|53.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.2019    |24.06     |0                              
2021-06-24|RM203C3200|47.50     |50.00     |50.00     |50.00     |50.00     |46.50     |2.50      |-1.00     |9         |21        |0         |0.45        |0.1828    |24.44     |0                              
2021-06-24|RM203C3250|42.50     |45.00     |45.00     |45.00     |45.00     |42.50     |2.50      |0.00      |3         |18        |3         |0.14        |0.1674    |24.85     |0                              
2021-06-24|RM203P2400|63.00     |61.00     |61.00     |61.00     |61.00     |64.50     |-2.00     |1.50      |3         |6         |3         |0.18        |-0.2367   |20.46     |0                              
2021-06-24|RM203P2425|69.00     |69.00     |69.00     |69.00     |69.00     |72.50     |0.00      |3.50      |3         |6         |3         |0.21        |-0.2579   |20.54     |0                              
2021-06-24|RM203P2450|77.00     |76.50     |76.50     |76.50     |76.50     |81.50     |-0.50     |4.50      |3         |12        |3         |0.23        |-0.2795   |20.62     |0                              
2021-06-24|RM203P2475|86.00     |85.00     |85.00     |85.00     |85.00     |90.50     |-1.00     |4.50      |3         |21        |0         |0.26        |-0.3010   |20.70     |0                              
2021-06-24|RM203P2500|95.50     |96.00     |96.00     |96.00     |96.00     |100.50    |0.50      |5.00      |3         |9         |3         |0.29        |-0.3233   |20.78     |0                              
2021-06-24|RM203P2550|118.00    |0.00      |0.00      |0.00      |0.00      |122.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3684   |20.96     |0                              
2021-06-24|RM203P2600|143.00    |0.00      |0.00      |0.00      |0.00      |146.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4136   |21.14     |0                              
2021-06-24|RM203P2650|170.00    |0.00      |0.00      |0.00      |0.00      |172.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.4585   |21.33     |0                              
2021-06-24|RM203P2700|200.50    |0.00      |0.00      |0.00      |0.00      |202.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.5018   |21.54     |0                              
2021-06-24|RM203P2750|231.50    |0.00      |0.00      |0.00      |0.00      |232.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.5441   |21.76     |0                              
2021-06-24|RM203P2800|266.00    |0.00      |0.00      |0.00      |0.00      |266.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5834   |21.99     |0                              
2021-06-24|RM203P2850|301.00    |0.00      |0.00      |0.00      |0.00      |301.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6215   |22.23     |0                              
2021-06-24|RM203P2900|339.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6556   |22.49     |0                              
2021-06-24|RM203P2950|377.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6889   |22.77     |0                              
2021-06-24|RM203P3000|417.00    |0.00      |0.00      |0.00      |0.00      |417.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.7171   |23.06     |0                              
2021-06-24|RM203P3050|458.00    |0.00      |0.00      |0.00      |0.00      |458.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.7444   |23.38     |0                              
2021-06-24|RM203P3100|499.50    |0.00      |0.00      |0.00      |0.00      |500.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7685   |23.71     |0                              
2021-06-24|RM203P3150|543.00    |0.00      |0.00      |0.00      |0.00      |544.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7897   |24.06     |0                              
2021-06-24|RM203P3200|586.00    |0.00      |0.00      |0.00      |0.00      |588.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8102   |24.44     |0                              
2021-06-24|RM203P3250|630.50    |0.00      |0.00      |0.00      |0.00      |633.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8268   |24.85     |0                              
2021-06-24|RM205C2425|338.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7412    |20.10     |0                              
2021-06-24|RM205C2450|322.00    |0.00      |0.00      |0.00      |0.00      |322.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7210    |20.17     |0                              
2021-06-24|RM205C2475|306.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7011    |20.24     |0                              
2021-06-24|RM205C2500|291.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6815    |20.32     |0                              
2021-06-24|RM205C2550|263.00    |0.00      |0.00      |0.00      |0.00      |263.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6404    |20.47     |0                              
2021-06-24|RM205C2600|236.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5999    |20.64     |0                              
2021-06-24|RM205C2650|213.00    |0.00      |0.00      |0.00      |0.00      |213.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5594    |20.81     |0                              
2021-06-24|RM205C2700|190.50    |0.00      |0.00      |0.00      |0.00      |190.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5198    |20.99     |0                              
2021-06-24|RM205C2750|171.50    |0.00      |0.00      |0.00      |0.00      |171.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4816    |21.17     |0                              
2021-06-24|RM205C2800|153.00    |0.00      |0.00      |0.00      |0.00      |153.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4445    |21.37     |0                              
2021-06-24|RM205C2850|138.00    |144.00    |144.00    |144.00    |144.00    |138.00    |6.00      |0.00      |3         |6         |3         |0.43        |0.4101    |21.58     |0                              
2021-06-24|RM205C2900|123.00    |0.00      |0.00      |0.00      |0.00      |123.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.3766    |21.79     |0                              
2021-06-24|RM205C2950|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.3464    |22.02     |0                              
2021-06-24|RM205C3000|99.50     |104.00    |104.00    |104.00    |104.00    |99.50     |4.50      |0.00      |3         |6         |3         |0.31        |0.3176    |22.26     |0                              
2021-06-24|RM205C3050|89.50     |94.00     |94.00     |94.00     |94.00     |89.00     |4.50      |-0.50     |3         |6         |3         |0.28        |0.2910    |22.50     |0                              
2021-06-24|RM205C3100|81.00     |85.00     |85.00     |85.00     |85.00     |81.00     |4.00      |0.00      |3         |6         |3         |0.26        |0.2674    |22.76     |0                              
2021-06-24|RM205C3150|73.00     |77.00     |77.00     |77.00     |77.00     |72.50     |4.00      |-0.50     |3         |7         |0         |0.23        |0.2447    |23.04     |0                              
2021-06-24|RM205C3200|66.00     |70.00     |70.00     |70.00     |70.00     |66.00     |4.00      |0.00      |3         |6         |3         |0.21        |0.2248    |23.32     |0                              
2021-06-24|RM205P2425|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2428   |20.10     |0                              
2021-06-24|RM205P2450|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2621   |20.17     |0                              
2021-06-24|RM205P2475|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2814   |20.24     |0                              
2021-06-24|RM205P2500|102.50    |0.00      |0.00      |0.00      |0.00      |102.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3005   |20.32     |0                              
2021-06-24|RM205P2550|124.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3406   |20.47     |0                              
2021-06-24|RM205P2600|146.00    |0.00      |0.00      |0.00      |0.00      |146.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3806   |20.64     |0                              
2021-06-24|RM205P2650|172.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.4207   |20.81     |0                              
2021-06-24|RM205P2700|198.50    |0.00      |0.00      |0.00      |0.00      |198.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4603   |20.99     |0                              
2021-06-24|RM205P2750|228.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4985   |21.17     |0                              
2021-06-24|RM205P2800|259.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5361   |21.37     |0                              
2021-06-24|RM205P2850|293.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5710   |21.58     |0                              
2021-06-24|RM205P2900|327.00    |0.00      |0.00      |0.00      |0.00      |327.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6053   |21.79     |0                              
2021-06-24|RM205P2950|364.00    |0.00      |0.00      |0.00      |0.00      |364.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6362   |22.02     |0                              
2021-06-24|RM205P3000|402.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6660   |22.26     |0                              
2021-06-24|RM205P3050|441.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6938   |22.50     |0                              
2021-06-24|RM205P3100|481.50    |0.00      |0.00      |0.00      |0.00      |481.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7185   |22.76     |0                              
2021-06-24|RM205P3150|522.50    |0.00      |0.00      |0.00      |0.00      |522.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7426   |23.04     |0                              
2021-06-24|RM205P3200|565.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7638   |23.32     |0                              
2021-06-24|SR109C4500|952.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |60.00     |60.00     |0         |19        |0         |0.00        |1.0000    |18.76     |0                              
2021-06-24|SR109C4600|852.00    |0.00      |0.00      |0.00      |0.00      |912.00    |60.00     |60.00     |0         |61        |0         |0.00        |1.0000    |18.06     |0                              
2021-06-24|SR109C4700|752.00    |0.00      |0.00      |0.00      |0.00      |812.00    |60.00     |60.00     |0         |110       |0         |0.00        |1.0000    |17.38     |0                              
2021-06-24|SR109C4800|652.50    |0.00      |0.00      |0.00      |0.00      |712.00    |59.50     |59.50     |0         |241       |0         |0.00        |0.9982    |16.72     |0                              
2021-06-24|SR109C4900|554.00    |0.00      |0.00      |0.00      |0.00      |612.50    |58.50     |58.50     |0         |242       |0         |0.00        |0.9893    |16.10     |0                              
2021-06-24|SR109C5000|457.00    |532.00    |532.00    |498.00    |507.00    |514.00    |50.00     |57.00     |40        |561       |0         |20.43       |0.9726    |15.52     |0                              
2021-06-24|SR109C5100|363.50    |410.00    |441.50    |393.50    |393.50    |418.00    |30.00     |54.50     |483       |748       |-163      |199.87      |0.9416    |15.03     |0                              
2021-06-24|SR109C5200|275.50    |347.00    |347.00    |303.00    |311.00    |326.00    |35.50     |50.50     |206       |1,530     |-105      |65.95       |0.8870    |14.64     |0                              
2021-06-24|SR109C5300|197.50    |241.50    |266.00    |223.50    |223.50    |242.00    |26.00     |44.50     |380       |1,053     |-58       |91.10       |0.7975    |14.41     |0                              
2021-06-24|SR109C5400|133.50    |157.00    |191.00    |155.50    |158.50    |169.50    |25.00     |36.00     |1,702     |2,681     |-716      |297.77      |0.6720    |14.39     |1                              
2021-06-24|SR109C5500|87.50     |105.00    |129.50    |101.00    |105.50    |113.50    |18.00     |26.00     |3,225     |4,579     |39        |373.97      |0.5258    |14.61     |0                              
2021-06-24|SR109C5600|57.00     |70.50     |86.00     |64.00     |68.50     |73.50     |11.50     |16.50     |2,402     |8,685     |-368      |176.67      |0.3856    |15.10     |0                              
2021-06-24|SR109C5700|37.00     |40.00     |54.00     |40.00     |41.50     |47.50     |4.50      |10.50     |4,495     |20,362    |227       |209.82      |0.2709    |15.82     |0                              
2021-06-24|SR109C5800|25.00     |28.00     |35.00     |26.00     |27.50     |31.50     |2.50      |6.50      |6,555     |16,389    |-1,628    |199.53      |0.1884    |16.71     |0                              
2021-06-24|SR109C5900|17.50     |19.00     |23.00     |18.00     |18.00     |21.00     |0.50      |3.50      |1,754     |6,240     |-402      |35.61       |0.1313    |17.71     |0                              
2021-06-24|SR109C6000|12.50     |14.50     |17.00     |12.50     |13.00     |14.50     |0.50      |2.00      |1,925     |10,626    |-49       |27.79       |0.0930    |18.76     |0                              
2021-06-24|SR109C6100|9.00      |10.50     |13.50     |10.00     |11.00     |10.50     |2.00      |1.50      |2,245     |17,376    |-393      |26.74       |0.0672    |19.82     |0                              
2021-06-24|SR109C6200|7.00      |7.50      |9.00      |6.50      |7.50      |8.00      |0.50      |1.00      |490       |3,588     |13        |3.95        |0.0493    |20.87     |0                              
2021-06-24|SR109C6300|5.00      |6.00      |7.00      |4.50      |5.50      |5.50      |0.50      |0.50      |1,325     |10,617    |-400      |8.23        |0.0362    |21.89     |0                              
2021-06-24|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |715       |0         |0.00        |-0.0005   |18.76     |0                              
2021-06-24|SR109P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |848       |-10       |0.02        |-0.0011   |18.06     |0                              
2021-06-24|SR109P4700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |888       |0         |0.00        |-0.0027   |17.38     |0                              
2021-06-24|SR109P4800|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |300       |2,217     |2         |0.29        |-0.0060   |16.72     |0                              
2021-06-24|SR109P4900|3.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |461       |1,784     |-17       |0.66        |-0.0131   |16.10     |0                              
2021-06-24|SR109P5000|6.00      |3.50      |3.50      |2.50      |3.00      |3.00      |-3.00     |-3.00     |1,136     |5,015     |169       |3.22        |-0.0283   |15.52     |0                              
2021-06-24|SR109P5100|12.50     |7.00      |7.50      |5.00      |7.00      |7.00      |-5.50     |-5.50     |1,001     |4,526     |-145      |6.42        |-0.0579   |15.03     |0                              
2021-06-24|SR109P5200|24.00     |17.00     |17.50     |11.50     |16.00     |15.00     |-8.00     |-9.00     |3,745     |10,343    |-322      |55.54       |-0.1114   |14.64     |0                              
2021-06-24|SR109P5300|46.00     |34.50     |36.00     |26.50     |34.50     |30.50     |-11.50    |-15.50    |3,206     |13,346    |-1,075    |96.46       |-0.1999   |14.41     |0                              
2021-06-24|SR109P5400|82.00     |71.00     |71.00     |48.50     |66.00     |58.00     |-16.00    |-24.00    |3,155     |4,405     |789       |190.41      |-0.3250   |14.39     |0                              
2021-06-24|SR109P5500|135.50    |111.50    |114.00    |88.50     |108.50    |101.50    |-27.00    |-34.00    |1,096     |3,450     |-22       |110.85      |-0.4710   |14.61     |0                              
2021-06-24|SR109P5600|204.50    |175.00    |177.00    |145.00    |174.00    |161.50    |-30.50    |-43.00    |639       |1,272     |36        |104.41      |-0.6113   |15.10     |0                              
2021-06-24|SR109P5700|284.50    |240.00    |254.00    |214.00    |250.00    |234.50    |-34.50    |-50.00    |386       |1,579     |121       |91.82       |-0.7263   |15.82     |0                              
2021-06-24|SR109P5800|372.00    |314.00    |337.50    |296.00    |331.00    |318.50    |-41.00    |-53.50    |195       |686       |88        |62.42       |-0.8092   |16.71     |0                              
2021-06-24|SR109P5900|464.50    |414.50    |430.00    |384.50    |429.50    |408.00    |-35.00    |-56.50    |511       |422       |-147      |208.75      |-0.8670   |17.71     |0                              
2021-06-24|SR109P6000|559.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-57.50    |-57.50    |0         |372       |0         |0.00        |-0.9059   |18.76     |0                              
2021-06-24|SR109P6100|655.50    |580.50    |580.50    |580.50    |580.50    |597.00    |-75.00    |-58.50    |10        |144       |10        |5.81        |-0.9324   |19.82     |0                              
2021-06-24|SR109P6200|753.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-58.50    |-58.50    |0         |119       |0         |0.00        |-0.9510   |20.87     |0                              
2021-06-24|SR109P6300|851.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-59.50    |-59.50    |0         |2         |0         |0.00        |-0.9647   |21.89     |0                              
2021-06-24|SR111C4800|691.00    |0.00      |0.00      |0.00      |0.00      |753.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.9604    |15.70     |0                              
2021-06-24|SR111C4900|598.00    |0.00      |0.00      |0.00      |0.00      |658.00    |60.00     |60.00     |0         |6         |0         |0.00        |0.9351    |15.41     |0                              
2021-06-24|SR111C5000|509.00    |0.00      |0.00      |0.00      |0.00      |566.50    |57.50     |57.50     |0         |37        |0         |0.00        |0.9002    |15.18     |0                              
2021-06-24|SR111C5100|425.50    |0.00      |0.00      |0.00      |0.00      |479.50    |54.00     |54.00     |0         |49        |0         |0.00        |0.8538    |15.00     |0                              
2021-06-24|SR111C5200|348.50    |383.00    |383.00    |383.00    |383.00    |398.00    |34.50     |49.50     |10        |50        |10        |3.83        |0.7943    |14.90     |0                              
2021-06-24|SR111C5300|280.00    |312.50    |312.50    |311.50    |311.50    |325.00    |31.50     |45.00     |20        |59        |20        |6.24        |0.7216    |14.88     |0                              
2021-06-24|SR111C5400|221.00    |275.00    |275.00    |275.00    |275.00    |260.50    |54.00     |39.50     |1         |77        |-1        |0.28        |0.6398    |14.94     |0                              
2021-06-24|SR111C5500|172.50    |0.00      |0.00      |0.00      |0.00      |206.00    |33.50     |33.50     |0         |36        |0         |0.00        |0.5537    |15.09     |0                              
2021-06-24|SR111C5600|133.50    |165.00    |165.00    |165.00    |165.00    |161.00    |31.50     |27.50     |30        |138       |20        |4.95        |0.4685    |15.31     |0                              
2021-06-24|SR111C5700|102.50    |124.00    |124.00    |124.00    |124.00    |125.00    |21.50     |22.50     |10        |101       |10        |1.24        |0.3891    |15.61     |0                              
2021-06-24|SR111C5800|79.00     |0.00      |0.00      |0.00      |0.00      |96.50     |17.50     |17.50     |0         |113       |0         |0.00        |0.3189    |15.97     |0                              
2021-06-24|SR111C5900|60.50     |80.50     |80.50     |80.50     |80.50     |75.00     |20.00     |14.50     |32        |154       |-22       |2.50        |0.2590    |16.38     |0                              
2021-06-24|SR111C6000|47.50     |62.50     |62.50     |62.50     |62.50     |58.50     |15.00     |11.00     |1         |183       |0         |0.06        |0.2091    |16.83     |0                              
2021-06-24|SR111C6100|37.50     |43.00     |47.00     |43.00     |44.00     |45.50     |6.50      |8.00      |47        |196       |-21       |2.13        |0.1680    |17.31     |0                              
2021-06-24|SR111C6200|29.50     |37.00     |37.00     |37.00     |37.00     |36.50     |7.50      |7.00      |10        |131       |-10       |0.37        |0.1368    |17.81     |0                              
2021-06-24|SR111C6300|23.50     |27.00     |31.00     |27.00     |31.00     |29.00     |7.50      |5.50      |32        |222       |-1        |0.96        |0.1110    |18.32     |0                              
2021-06-24|SR111P4800|11.00     |8.50      |8.50      |8.50      |8.50      |8.50      |-2.50     |-2.50     |40        |318       |-20       |0.34        |-0.0417   |15.70     |0                              
2021-06-24|SR111P4900|18.00     |13.00     |14.00     |13.00     |14.00     |13.50     |-4.00     |-4.50     |52        |189       |-8        |0.71        |-0.0645   |15.41     |0                              
2021-06-24|SR111P5000|28.50     |20.50     |21.00     |20.50     |21.00     |22.00     |-7.50     |-6.50     |2         |171       |2         |0.04        |-0.0971   |15.18     |0                              
2021-06-24|SR111P5100|44.00     |32.00     |35.50     |32.00     |35.50     |34.50     |-8.50     |-9.50     |74        |163       |-6        |2.51        |-0.1417   |15.00     |0                              
2021-06-24|SR111P5200|66.50     |50.00     |50.00     |50.00     |50.00     |53.00     |-16.50    |-13.50    |5         |71        |-1        |0.25        |-0.1997   |14.90     |0                              
2021-06-24|SR111P5300|97.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-18.50    |-18.50    |0         |57        |0         |0.00        |-0.2712   |14.88     |0                              
2021-06-24|SR111P5400|138.00    |106.00    |120.00    |105.50    |120.00    |114.00    |-18.00    |-24.00    |21        |88        |13        |2.36        |-0.3522   |14.94     |0                              
2021-06-24|SR111P5500|188.50    |148.00    |162.00    |147.50    |162.00    |158.50    |-26.50    |-30.00    |49        |74        |12        |7.70        |-0.4380   |15.09     |0                              
2021-06-24|SR111P5600|248.50    |219.00    |219.00    |219.00    |219.00    |212.50    |-29.50    |-36.00    |22        |37        |-12       |4.74        |-0.5232   |15.31     |0                              
2021-06-24|SR111P5700|317.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-41.50    |-41.50    |0         |43        |0         |0.00        |-0.6029   |15.61     |0                              
2021-06-24|SR111P5800|392.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-46.00    |-46.00    |0         |53        |0         |0.00        |-0.6737   |15.97     |0                              
2021-06-24|SR111P5900|473.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-49.00    |-49.00    |0         |92        |0         |0.00        |-0.7344   |16.38     |0                              
2021-06-24|SR111P6000|559.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-52.50    |-52.50    |0         |31        |0         |0.00        |-0.7853   |16.83     |0                              
2021-06-24|SR111P6100|649.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-55.50    |-55.50    |0         |13        |0         |0.00        |-0.8276   |17.31     |0                              
2021-06-24|SR111P6200|740.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.8599   |17.81     |0                              
2021-06-24|SR111P6300|834.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.8869   |18.32     |0                              
2021-06-24|SR201C4900|786.50    |0.00      |0.00      |0.00      |0.00      |847.00    |60.50     |60.50     |0         |35        |0         |0.00        |0.9583    |14.61     |0                              
2021-06-24|SR201C5000|691.50    |0.00      |0.00      |0.00      |0.00      |750.50    |59.00     |59.00     |0         |16        |0         |0.00        |0.9419    |13.80     |0                              
2021-06-24|SR201C5100|602.00    |686.00    |686.00    |686.00    |686.00    |658.50    |84.00     |56.50     |1         |7         |1         |0.69        |0.9101    |13.69     |0                              
2021-06-24|SR201C5200|518.50    |0.00      |0.00      |0.00      |0.00      |572.50    |54.00     |54.00     |0         |82        |0         |0.00        |0.8660    |13.82     |0                              
2021-06-24|SR201C5300|443.00    |505.50    |505.50    |487.00    |492.50    |492.50    |49.50     |49.50     |21        |163       |-5        |10.46       |0.8117    |14.05     |0                              
2021-06-24|SR201C5400|375.00    |427.00    |435.00    |418.00    |420.00    |420.50    |45.00     |45.50     |17        |127       |0         |7.22        |0.7494    |14.32     |0                              
2021-06-24|SR201C5500|315.00    |371.00    |371.00    |354.00    |354.00    |355.50    |39.00     |40.50     |3         |335       |-3        |1.08        |0.6818    |14.61     |0                              
2021-06-24|SR201C5600|263.00    |315.00    |318.00    |295.00    |295.00    |299.00    |32.00     |36.00     |24        |1,304     |2         |7.37        |0.6120    |14.90     |0                              
2021-06-24|SR201C5700|218.00    |244.50    |260.50    |241.00    |248.00    |249.50    |30.00     |31.50     |23        |850       |-1        |5.88        |0.5426    |15.20     |0                              
2021-06-24|SR201C5800|179.50    |210.00    |211.50    |201.50    |211.50    |207.00    |32.00     |27.50     |5         |411       |-1        |1.03        |0.4758    |15.49     |0                              
2021-06-24|SR201C5900|148.00    |177.50    |177.50    |168.00    |168.00    |171.00    |20.00     |23.00     |45        |217       |-35       |7.69        |0.4131    |15.78     |0                              
2021-06-24|SR201C6000|122.00    |147.00    |147.00    |137.00    |137.00    |140.00    |15.00     |18.00     |77        |883       |-31       |10.79       |0.3551    |16.06     |0                              
2021-06-24|SR201C6100|99.50     |118.00    |118.00    |118.00    |118.00    |115.00    |18.50     |15.50     |1         |574       |0         |0.12        |0.3036    |16.33     |0                              
2021-06-24|SR201C6200|80.50     |100.50    |100.50    |89.50     |89.50     |94.00     |9.00      |13.50     |64        |1,229     |-22       |6.22        |0.2580    |16.60     |0                              
2021-06-24|SR201C6300|66.50     |77.50     |80.50     |73.50     |73.50     |76.00     |7.00      |9.50      |707       |1,000     |-48       |54.25       |0.2171    |16.86     |0                              
2021-06-24|SR201C6400|53.50     |65.50     |70.00     |61.00     |63.00     |62.00     |9.50      |8.50      |968       |1,124     |121       |62.16       |0.1826    |17.12     |0                              
2021-06-24|SR201P4900|12.00     |9.00      |10.00     |8.50      |9.50      |11.00     |-2.50     |-1.00     |527       |1,995     |76        |4.94        |-0.0454   |14.61     |0                              
2021-06-24|SR201P5000|17.00     |14.00     |14.50     |13.00     |13.50     |14.00     |-3.50     |-3.00     |304       |531       |-119      |4.20        |-0.0593   |13.80     |0                              
2021-06-24|SR201P5100|27.50     |22.00     |23.50     |21.00     |22.50     |22.00     |-5.00     |-5.50     |705       |1,261     |7         |15.65       |-0.0877   |13.69     |0                              
2021-06-24|SR201P5200|43.50     |32.50     |37.50     |32.50     |34.50     |35.50     |-9.00     |-8.00     |604       |2,398     |26        |21.39       |-0.1287   |13.82     |0                              
2021-06-24|SR201P5300|67.00     |52.50     |55.50     |51.00     |55.00     |55.50     |-12.00    |-11.50    |114       |1,725     |-3        |5.93        |-0.1805   |14.05     |0                              
2021-06-24|SR201P5400|98.00     |84.50     |84.50     |76.50     |84.50     |82.00     |-13.50    |-16.00    |129       |963       |-65       |10.43       |-0.2410   |14.32     |0                              
2021-06-24|SR201P5500|137.00    |124.00    |124.00    |111.00    |121.00    |116.50    |-16.00    |-20.50    |73        |696       |29        |8.57        |-0.3073   |14.61     |0                              
2021-06-24|SR201P5600|184.00    |162.50    |162.50    |157.00    |158.00    |158.50    |-26.00    |-25.50    |5         |353       |2         |0.80        |-0.3765   |14.90     |0                              
2021-06-24|SR201P5700|237.50    |213.00    |214.50    |200.00    |209.00    |208.00    |-28.50    |-29.50    |109       |313       |5         |22.65       |-0.4455   |15.20     |0                              
2021-06-24|SR201P5800|298.00    |264.50    |269.00    |264.50    |266.50    |264.50    |-31.50    |-33.50    |29        |314       |-17       |7.74        |-0.5123   |15.49     |0                              
2021-06-24|SR201P5900|365.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-38.50    |-38.50    |0         |303       |0         |0.00        |-0.5753   |15.78     |0                              
2021-06-24|SR201P6000|438.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-43.00    |-43.00    |0         |160       |0         |0.00        |-0.6340   |16.06     |0                              
2021-06-24|SR201P6100|514.50    |478.00    |478.00    |478.00    |478.00    |469.00    |-36.50    |-45.50    |10        |118       |0         |4.78        |-0.6863   |16.33     |0                              
2021-06-24|SR201P6200|595.00    |560.00    |560.00    |551.00    |551.00    |547.00    |-44.00    |-48.00    |12        |77        |-7        |6.64        |-0.7329   |16.60     |0                              
2021-06-24|SR201P6300|680.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-51.50    |-51.50    |0         |25        |0         |0.00        |-0.7751   |16.86     |0                              
2021-06-24|SR201P6400|766.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.8110   |17.12     |0                              
2021-06-24|TA108C4300|608.00    |0.00      |0.00      |0.00      |0.00      |698.00    |90.00     |90.00     |0         |0         |0         |0.00        |0.9957    |34.28     |0                              
2021-06-24|TA108C4350|558.50    |0.00      |0.00      |0.00      |0.00      |648.50    |90.00     |90.00     |0         |0         |0         |0.00        |0.9917    |34.28     |0                              
2021-06-24|TA108C4400|509.00    |0.00      |0.00      |0.00      |0.00      |599.50    |90.50     |90.50     |0         |48        |0         |0.00        |0.9856    |34.28     |0                              
2021-06-24|TA108C4450|460.00    |0.00      |0.00      |0.00      |0.00      |550.50    |90.50     |90.50     |0         |89        |0         |0.00        |0.9767    |34.28     |0                              
2021-06-24|TA108C4500|412.00    |471.50    |471.50    |471.50    |471.50    |500.50    |59.50     |88.50     |10        |123       |10        |2.36        |0.9737    |31.72     |0                              
2021-06-24|TA108C4550|364.50    |0.00      |0.00      |0.00      |0.00      |451.00    |86.50     |86.50     |0         |103       |0         |0.00        |0.9672    |29.99     |0                              
2021-06-24|TA108C4600|318.50    |431.00    |431.00    |431.00    |431.00    |402.50    |112.50    |84.00     |17        |285       |3         |3.56        |0.9537    |28.90     |0                              
2021-06-24|TA108C4650|274.00    |0.00      |0.00      |0.00      |0.00      |355.00    |81.00     |81.00     |0         |181       |0         |0.00        |0.9324    |28.29     |0                              
2021-06-24|TA108C4700|231.50    |298.00    |338.00    |270.00    |299.50    |309.50    |68.00     |78.00     |140       |616       |1         |21.32       |0.9012    |28.00     |0                              
2021-06-24|TA108C4750|192.50    |263.50    |300.50    |233.50    |262.00    |265.50    |69.50     |73.00     |466       |435       |-74       |63.94       |0.8584    |27.93     |0                              
2021-06-24|TA108C4800|156.50    |199.00    |260.00    |189.50    |234.00    |225.00    |77.50     |68.50     |452       |770       |-88       |51.55       |0.8038    |28.01     |0                              
2021-06-24|TA108C4850|125.00    |169.50    |221.00    |153.50    |183.50    |187.50    |58.50     |62.50     |1,044     |1,047     |-374      |102.14      |0.7385    |28.20     |0                              
2021-06-24|TA108C4900|97.50     |142.00    |184.50    |122.50    |143.00    |154.00    |45.50     |56.50     |1,270     |1,953     |-267      |99.94       |0.6648    |28.47     |0                              
2021-06-24|TA108C4950|75.00     |105.00    |152.00    |96.00     |118.50    |124.50    |43.50     |49.50     |1,056     |1,503     |-121      |66.04       |0.5861    |28.79     |0                              
2021-06-24|TA108C5000|57.00     |90.00     |126.00    |74.00     |91.50     |99.50     |34.50     |42.50     |3,969     |2,206     |-428      |198.89      |0.5065    |29.14     |0                              
2021-06-24|TA108C5100|32.50     |52.00     |80.00     |45.00     |57.00     |61.00     |24.50     |28.50     |5,695     |2,298     |227       |172.24      |0.3575    |29.92     |0                              
2021-06-24|TA108C5200|17.50     |28.50     |52.50     |25.50     |35.50     |36.00     |18.00     |18.50     |11,713    |4,432     |802       |223.60      |0.2368    |30.75     |0                              
2021-06-24|TA108C5300|9.50      |15.00     |31.50     |15.00     |23.00     |20.50     |13.50     |11.00     |4,221     |2,569     |28        |47.79       |0.1484    |31.60     |0                              
2021-06-24|TA108C5400|5.00      |9.00      |17.50     |7.50      |12.00     |11.50     |7.00      |6.50      |9,782     |7,893     |220       |58.01       |0.0884    |32.45     |0                              
2021-06-24|TA108P4300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |67        |2,127     |0         |0.02        |-0.0051   |34.28     |0                              
2021-06-24|TA108P4350|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |65        |1,277     |-45       |0.02        |-0.0088   |34.28     |0                              
2021-06-24|TA108P4400|1.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |682       |1,399     |-32       |0.31        |-0.0146   |34.28     |0                              
2021-06-24|TA108P4450|2.50      |1.50      |1.50      |1.00      |1.50      |2.50      |-1.00     |0.00      |721       |1,125     |-220      |0.40        |-0.0234   |34.28     |0                              
2021-06-24|TA108P4500|4.00      |1.50      |2.00      |1.50      |2.00      |3.00      |-2.00     |-1.00     |641       |1,787     |194       |0.59        |-0.0263   |31.72     |0                              
2021-06-24|TA108P4550|6.50      |3.00      |3.50      |2.00      |3.00      |3.50      |-3.50     |-3.00     |859       |1,461     |314       |1.17        |-0.0327   |29.99     |0                              
2021-06-24|TA108P4600|10.50     |5.50      |8.00      |3.00      |6.50      |5.00      |-4.00     |-5.50     |8,096     |5,045     |3,454     |20.84       |-0.0461   |28.90     |0                              
2021-06-24|TA108P4650|16.00     |8.50      |10.50     |6.50      |9.50      |7.50      |-6.50     |-8.50     |1,009     |1,149     |514       |4.27        |-0.0672   |28.29     |0                              
2021-06-24|TA108P4700|24.00     |12.50     |16.00     |10.00     |12.50     |11.50     |-11.50    |-12.50    |1,251     |893       |-10       |7.80        |-0.0983   |28.00     |0                              
2021-06-24|TA108P4750|34.50     |20.00     |25.00     |15.50     |18.50     |18.00     |-16.00    |-16.50    |1,288     |1,189     |123       |12.42       |-0.1409   |27.93     |0                              
2021-06-24|TA108P4800|48.50     |28.00     |37.00     |22.50     |27.00     |27.00     |-21.50    |-21.50    |3,067     |842       |316       |43.26       |-0.1954   |28.01     |0                              
2021-06-24|TA108P4850|67.00     |38.50     |52.00     |33.00     |38.50     |39.50     |-28.50    |-27.50    |1,682     |600       |172       |33.76       |-0.2607   |28.20     |0                              
2021-06-24|TA108P4900|89.50     |57.00     |70.00     |45.00     |53.00     |56.00     |-36.50    |-33.50    |1,238     |542       |158       |34.25       |-0.3343   |28.47     |0                              
2021-06-24|TA108P4950|117.00    |76.50     |95.00     |61.50     |77.00     |76.50     |-40.00    |-40.50    |1,451     |428       |88        |54.55       |-0.4130   |28.79     |0                              
2021-06-24|TA108P5000|149.00    |100.00    |120.50    |85.00     |101.00    |101.50    |-48.00    |-47.50    |2,356     |430       |142       |116.49      |-0.4926   |29.14     |0                              
2021-06-24|TA108P5100|224.00    |162.00    |193.50    |140.00    |161.50    |163.00    |-62.50    |-61.00    |1,515     |282       |200       |122.65      |-0.6417   |29.92     |0                              
2021-06-24|TA108P5200|309.50    |239.50    |269.00    |214.00    |238.00    |238.00    |-71.50    |-71.50    |1,128     |210       |210       |137.50      |-0.7624   |30.75     |0                              
2021-06-24|TA108P5300|401.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.8510   |31.60     |0                              
2021-06-24|TA108P5400|496.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.9112   |32.45     |0                              
2021-06-24|TA109C3200|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |78.00     |78.00     |0         |24        |0         |0.00        |1.0000    |45.93     |0                              
2021-06-24|TA109C3250|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |78.00     |78.00     |0         |67        |0         |0.00        |1.0000    |45.21     |0                              
2021-06-24|TA109C3300|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |78.00     |78.00     |0         |209       |0         |0.00        |1.0000    |44.50     |0                              
2021-06-24|TA109C3350|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |78.00     |78.00     |0         |76        |0         |0.00        |1.0000    |43.78     |0                              
2021-06-24|TA109C3400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |78.00     |78.00     |0         |329       |0         |0.00        |1.0000    |43.07     |0                              
2021-06-24|TA109C3450|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |78.00     |78.00     |0         |244       |0         |0.00        |1.0000    |42.36     |0                              
2021-06-24|TA109C3500|1,436.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |1,514.00  |73.00     |78.00     |2         |528       |0         |1.51        |0.9998    |41.65     |0                              
2021-06-24|TA109C3550|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |78.00     |78.00     |0         |245       |0         |0.00        |0.9991    |40.95     |0                              
2021-06-24|TA109C3600|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,414.00  |77.50     |77.50     |0         |649       |0         |0.00        |0.9981    |40.25     |0                              
2021-06-24|TA109C3650|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |77.50     |77.50     |0         |190       |0         |0.00        |0.9968    |39.55     |0                              
2021-06-24|TA109C3700|1,236.50  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,314.50  |63.50     |78.00     |1         |714       |0         |0.65        |0.9950    |38.86     |0                              
2021-06-24|TA109C3750|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |77.50     |77.50     |0         |398       |0         |0.00        |0.9931    |38.17     |0                              
2021-06-24|TA109C3800|1,137.50  |1,203.00  |1,220.00  |1,203.00  |1,220.00  |1,215.00  |82.50     |77.50     |3         |718       |0         |1.81        |0.9913    |37.48     |0                              
2021-06-24|TA109C3850|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |77.50     |77.50     |0         |493       |0         |0.00        |0.9885    |36.80     |0                              
2021-06-24|TA109C3900|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |77.00     |77.00     |0         |639       |0         |0.00        |0.9856    |36.12     |0                              
2021-06-24|TA109C3950|989.50    |0.00      |0.00      |0.00      |0.00      |1,066.50  |77.00     |77.00     |0         |1,952     |0         |0.00        |0.9827    |35.46     |0                              
2021-06-24|TA109C4000|940.50    |0.00      |0.00      |0.00      |0.00      |1,017.50  |77.00     |77.00     |0         |2,230     |0         |0.00        |0.9784    |34.80     |0                              
2021-06-24|TA109C4050|892.00    |0.00      |0.00      |0.00      |0.00      |968.50    |76.50     |76.50     |0         |1,960     |0         |0.00        |0.9739    |34.15     |0                              
2021-06-24|TA109C4100|843.50    |908.50    |908.50    |908.50    |908.50    |919.50    |65.00     |76.00     |10        |2,043     |0         |4.54        |0.9690    |33.51     |0                              
2021-06-24|TA109C4150|795.00    |886.00    |907.00    |886.00    |907.00    |871.00    |112.00    |76.00     |6         |1,947     |-6        |2.69        |0.9622    |32.88     |0                              
2021-06-24|TA109C4200|747.50    |820.00    |839.00    |820.00    |839.00    |822.50    |91.50     |75.00     |11        |1,246     |1         |4.61        |0.9551    |32.27     |0                              
2021-06-24|TA109C4250|700.00    |795.00    |795.00    |794.00    |794.00    |774.50    |94.00     |74.50     |11        |1,002     |-1        |4.37        |0.9464    |31.68     |0                              
2021-06-24|TA109C4300|653.00    |730.00    |750.00    |702.50    |719.00    |727.50    |66.00     |74.50     |24        |347       |-24       |8.58        |0.9361    |31.11     |0                              
2021-06-24|TA109C4350|607.00    |687.00    |705.00    |643.50    |643.50    |680.00    |36.50     |73.00     |12        |198       |-12       |4.11        |0.9248    |30.57     |0                              
2021-06-24|TA109C4400|561.50    |623.50    |626.00    |593.00    |626.00    |634.00    |64.50     |72.50     |32        |392       |-14       |9.86        |0.9101    |30.06     |0                              
2021-06-24|TA109C4450|517.00    |601.50    |601.50    |583.50    |583.50    |588.00    |66.50     |71.00     |20        |1,079     |0         |5.93        |0.8948    |29.58     |0                              
2021-06-24|TA109C4500|473.50    |540.00    |580.50    |520.50    |542.00    |544.00    |68.50     |70.50     |28        |6,983     |-4        |7.68        |0.8748    |29.14     |0                              
2021-06-24|TA109C4550|432.00    |517.50    |517.50    |483.50    |489.00    |500.00    |57.00     |68.00     |38        |3,180     |-1        |9.50        |0.8539    |28.76     |0                              
2021-06-24|TA109C4600|391.50    |473.00    |494.00    |430.00    |459.00    |458.50    |67.50     |67.00     |181       |5,328     |-96       |42.49       |0.8278    |28.42     |0                              
2021-06-24|TA109C4650|353.00    |408.00    |436.00    |385.50    |420.50    |417.00    |67.50     |64.00     |54        |1,563     |-6        |11.34       |0.8004    |28.15     |0                              
2021-06-24|TA109C4700|317.00    |370.00    |411.50    |339.50    |363.00    |379.00    |46.00     |62.00     |442       |3,479     |10        |84.68       |0.7676    |27.94     |0                              
2021-06-24|TA109C4750|283.00    |330.00    |373.00    |307.00    |337.00    |342.00    |54.00     |59.00     |678       |2,956     |-44       |118.41      |0.7332    |27.81     |0                              
2021-06-24|TA109C4800|252.50    |300.00    |337.00    |276.00    |308.00    |308.00    |55.50     |55.50     |715       |6,017     |-3        |110.58      |0.6949    |27.76     |0                              
2021-06-24|TA109C4850|223.00    |271.00    |307.50    |246.50    |272.00    |276.00    |49.00     |53.00     |792       |4,278     |-222      |111.96      |0.6550    |27.79     |0                              
2021-06-24|TA109C4900|198.50    |236.00    |279.00    |219.00    |240.00    |247.00    |41.50     |48.50     |1,443     |5,873     |-78       |180.01      |0.6133    |27.91     |0                              
2021-06-24|TA109C4950|175.00    |219.00    |323.50    |92.00     |220.00    |220.50    |45.00     |45.50     |1,480     |3,621     |-174      |165.45      |0.5710    |28.12     |0                              
2021-06-24|TA109C5000|155.50    |199.00    |228.00    |165.00    |196.00    |196.50    |40.50     |41.00     |9,210     |18,205    |-47       |920.06      |0.5289    |28.41     |1                              
2021-06-24|TA109C5100|122.50    |155.00    |183.00    |140.00    |155.50    |157.00    |33.00     |34.50     |7,961     |7,848     |1,216     |641.75      |0.4487    |29.22     |0                              
2021-06-24|TA109C5200|97.50     |149.50    |149.50    |110.00    |123.50    |126.50    |26.00     |29.00     |5,602     |7,251     |622       |356.64      |0.3776    |30.30     |0                              
2021-06-24|TA109C5300|78.50     |97.50     |119.50    |91.00     |99.00     |104.00    |20.50     |25.50     |5,527     |8,292     |663       |281.15      |0.3176    |31.57     |0                              
2021-06-24|TA109C5400|64.00     |77.00     |100.00    |75.00     |80.50     |86.00     |16.50     |22.00     |2,544     |7,640     |117       |107.70      |0.2680    |32.97     |0                              
2021-06-24|TA109C5500|53.50     |65.00     |87.00     |63.00     |72.00     |72.00     |18.50     |18.50     |26,001    |56,262    |-484      |958.56      |0.2265    |34.44     |2                              
2021-06-24|TA109P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,003     |0         |0.00        |-0.0013   |45.93     |0                              
2021-06-24|TA109P3250|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |8         |594       |0         |0.01        |-0.0015   |45.21     |0                              
2021-06-24|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |444       |0         |0.00        |-0.0018   |44.50     |0                              
2021-06-24|TA109P3350|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |828       |-1        |0.00        |-0.0023   |43.78     |0                              
2021-06-24|TA109P3400|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |1         |734       |0         |0.00        |-0.0027   |43.07     |0                              
2021-06-24|TA109P3450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |585       |0         |0.00        |-0.0032   |42.36     |0                              
2021-06-24|TA109P3500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |699       |0         |0.00        |-0.0039   |41.65     |0                              
2021-06-24|TA109P3550|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |514       |0         |0.00        |-0.0047   |40.95     |0                              
2021-06-24|TA109P3600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0056   |40.25     |0                              
2021-06-24|TA109P3650|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |196       |0         |0.00        |-0.0065   |39.55     |0                              
2021-06-24|TA109P3700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |235       |0         |0.00        |-0.0080   |38.86     |0                              
2021-06-24|TA109P3750|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |395       |0         |0.00        |-0.0095   |38.17     |0                              
2021-06-24|TA109P3800|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |9         |1,203     |2         |0.01        |-0.0111   |37.48     |0                              
2021-06-24|TA109P3850|4.00      |2.50      |3.50      |1.50      |1.50      |3.00      |-2.50     |-1.00     |60        |646       |-55       |0.10        |-0.0135   |36.80     |0                              
2021-06-24|TA109P3900|4.50      |2.50      |2.50      |2.50      |2.50      |3.50      |-2.00     |-1.00     |1         |1,375     |0         |0.00        |-0.0160   |36.12     |0                              
2021-06-24|TA109P3950|5.50      |4.00      |4.00      |3.50      |4.00      |4.00      |-1.50     |-1.50     |18        |1,079     |-13       |0.04        |-0.0187   |35.46     |0                              
2021-06-24|TA109P4000|6.50      |5.50      |5.50      |4.50      |5.00      |5.00      |-1.50     |-1.50     |218       |3,008     |120       |0.54        |-0.0226   |34.80     |0                              
2021-06-24|TA109P4050|8.00      |6.00      |6.50      |6.00      |6.50      |6.00      |-1.50     |-2.00     |23        |941       |10        |0.07        |-0.0268   |34.15     |0                              
2021-06-24|TA109P4100|9.50      |6.50      |7.50      |6.50      |7.00      |7.00      |-2.50     |-2.50     |31        |1,422     |-11       |0.10        |-0.0314   |33.51     |0                              
2021-06-24|TA109P4150|11.00     |8.00      |8.00      |6.50      |8.00      |9.00      |-3.00     |-2.00     |38        |1,394     |-28       |0.14        |-0.0379   |32.88     |0                              
2021-06-24|TA109P4200|13.00     |8.00      |9.00      |8.00      |9.00      |10.50     |-4.00     |-2.50     |89        |2,386     |21        |0.38        |-0.0446   |32.27     |0                              
2021-06-24|TA109P4250|15.50     |10.00     |11.50     |10.00     |11.50     |12.50     |-4.00     |-3.00     |188       |2,336     |81        |1.02        |-0.0530   |31.68     |0                              
2021-06-24|TA109P4300|18.50     |12.50     |15.00     |11.50     |14.50     |15.00     |-4.00     |-3.50     |943       |3,178     |-135      |6.41        |-0.0631   |31.11     |0                              
2021-06-24|TA109P4350|22.50     |15.50     |18.00     |14.50     |16.00     |18.00     |-6.50     |-4.50     |543       |3,476     |-153      |4.41        |-0.0741   |30.57     |0                              
2021-06-24|TA109P4400|27.00     |20.00     |22.00     |18.00     |20.00     |21.50     |-7.00     |-5.50     |410       |3,716     |36        |3.96        |-0.0885   |30.06     |0                              
2021-06-24|TA109P4450|32.50     |23.50     |27.00     |21.00     |24.50     |25.50     |-8.00     |-7.00     |636       |5,070     |104       |7.39        |-0.1036   |29.58     |0                              
2021-06-24|TA109P4500|39.00     |32.00     |37.00     |28.00     |31.50     |31.50     |-7.50     |-7.50     |2,577     |9,513     |452       |40.33       |-0.1233   |29.14     |0                              
2021-06-24|TA109P4550|47.00     |35.50     |42.00     |34.00     |38.00     |37.50     |-9.00     |-9.50     |644       |1,706     |-30       |11.84       |-0.1440   |28.76     |0                              
2021-06-24|TA109P4600|56.50     |44.00     |52.00     |41.00     |46.00     |45.50     |-10.50    |-11.00    |1,532     |2,386     |138       |34.17       |-0.1698   |28.42     |0                              
2021-06-24|TA109P4650|68.00     |53.50     |63.00     |50.00     |56.50     |54.00     |-11.50    |-14.00    |1,032     |1,288     |12        |28.00       |-0.1970   |28.15     |0                              
2021-06-24|TA109P4700|82.00     |65.00     |76.00     |61.00     |69.00     |66.00     |-13.00    |-16.00    |1,504     |2,559     |299       |50.37       |-0.2296   |27.94     |0                              
2021-06-24|TA109P4750|97.50     |80.00     |91.00     |73.00     |80.50     |78.50     |-17.00    |-19.00    |582       |964       |-52       |23.39       |-0.2639   |27.81     |0                              
2021-06-24|TA109P4800|117.00    |94.00     |108.50    |86.50     |97.00     |94.50     |-20.00    |-22.50    |1,308     |1,282     |193       |62.15       |-0.3021   |27.76     |0                              
2021-06-24|TA109P4850|137.50    |114.00    |128.00    |103.00    |115.00    |112.50    |-22.50    |-25.00    |1,003     |904       |152       |56.43       |-0.3419   |27.79     |0                              
2021-06-24|TA109P4900|162.50    |137.00    |160.00    |123.00    |136.00    |133.00    |-26.50    |-29.50    |1,710     |1,023     |316       |118.93      |-0.3835   |27.91     |0                              
2021-06-24|TA109P4950|189.00    |161.00    |178.50    |146.00    |160.50    |156.50    |-28.50    |-32.50    |1,201     |506       |189       |96.02       |-0.4257   |28.12     |0                              
2021-06-24|TA109P5000|219.00    |198.50    |210.50    |168.50    |183.50    |182.50    |-35.50    |-36.50    |2,399     |1,126     |190       |222.62      |-0.4678   |28.41     |0                              
2021-06-24|TA109P5100|286.00    |239.50    |271.50    |226.00    |245.00    |242.50    |-41.00    |-43.50    |981       |459       |154       |120.32      |-0.5481   |29.22     |0                              
2021-06-24|TA109P5200|360.50    |308.00    |340.50    |291.50    |311.00    |312.00    |-49.50    |-48.50    |428       |281       |4         |66.44       |-0.6193   |30.30     |0                              
2021-06-24|TA109P5300|441.50    |382.00    |414.50    |365.50    |388.00    |389.00    |-53.50    |-52.50    |176       |133       |49        |33.44       |-0.6794   |31.57     |0                              
2021-06-24|TA109P5400|526.50    |452.50    |493.50    |452.50    |463.50    |471.00    |-63.00    |-55.50    |154       |430       |-3        |36.67       |-0.7292   |32.97     |0                              
2021-06-24|TA109P5500|615.50    |549.50    |576.00    |519.50    |576.00    |556.50    |-39.50    |-59.00    |308       |268       |153       |85.03       |-0.7710   |34.44     |0                              
2021-06-24|TA110C4250|775.00    |0.00      |0.00      |0.00      |0.00      |831.50    |56.50     |56.50     |0         |5         |0         |0.00        |0.9110    |30.57     |0                              
2021-06-24|TA110C4300|729.50    |0.00      |0.00      |0.00      |0.00      |786.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.8993    |30.21     |0                              
2021-06-24|TA110C4350|685.50    |0.00      |0.00      |0.00      |0.00      |741.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.8847    |29.85     |0                              
2021-06-24|TA110C4400|642.00    |0.00      |0.00      |0.00      |0.00      |697.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.8691    |29.52     |0                              
2021-06-24|TA110C4450|600.00    |0.00      |0.00      |0.00      |0.00      |654.00    |54.00     |54.00     |0         |1         |0         |0.00        |0.8528    |29.22     |0                              
2021-06-24|TA110C4500|558.50    |647.50    |647.50    |647.50    |647.50    |612.50    |89.00     |54.00     |1         |9         |1         |0.32        |0.8330    |28.93     |0                              
2021-06-24|TA110C4550|518.50    |0.00      |0.00      |0.00      |0.00      |571.50    |53.00     |53.00     |0         |2         |0         |0.00        |0.8127    |28.68     |0                              
2021-06-24|TA110C4600|480.00    |0.00      |0.00      |0.00      |0.00      |532.00    |52.00     |52.00     |0         |60        |0         |0.00        |0.7900    |28.46     |0                              
2021-06-24|TA110C4650|442.50    |0.00      |0.00      |0.00      |0.00      |494.00    |51.50     |51.50     |0         |46        |0         |0.00        |0.7653    |28.27     |0                              
2021-06-24|TA110C4700|408.50    |0.00      |0.00      |0.00      |0.00      |457.00    |48.50     |48.50     |0         |97        |0         |0.00        |0.7398    |28.12     |0                              
2021-06-24|TA110C4750|374.50    |439.50    |439.50    |439.50    |439.50    |423.00    |65.00     |48.50     |19        |69        |1         |4.10        |0.7113    |28.02     |0                              
2021-06-24|TA110C4800|344.00    |412.50    |419.50    |399.50    |419.50    |389.00    |75.50     |45.00     |22        |71        |13        |4.43        |0.6825    |27.97     |0                              
2021-06-24|TA110C4850|315.00    |362.50    |363.00    |362.00    |363.00    |358.50    |48.00     |43.50     |12        |70        |11        |2.18        |0.6519    |27.96     |0                              
2021-06-24|TA110C4900|288.00    |334.00    |344.00    |334.00    |339.00    |329.50    |51.00     |41.50     |4         |136       |-3        |0.68        |0.6207    |28.00     |0                              
2021-06-24|TA110C4950|264.00    |314.00    |314.00    |299.00    |299.00    |302.00    |35.00     |38.00     |44        |137       |-10       |6.75        |0.5891    |28.10     |0                              
2021-06-24|TA110C5000|241.00    |281.00    |302.50    |255.00    |255.00    |277.50    |14.00     |36.50     |25        |144       |-9        |3.60        |0.5573    |28.26     |0                              
2021-06-24|TA110C5100|203.00    |237.00    |256.00    |216.50    |221.50    |234.00    |18.50     |31.00     |82        |379       |-7        |9.81        |0.4953    |28.73     |0                              
2021-06-24|TA110C5200|172.50    |213.50    |213.50    |179.50    |197.00    |197.50    |24.50     |25.00     |316       |398       |-69       |30.98       |0.4368    |29.38     |0                              
2021-06-24|TA110C5300|147.50    |173.00    |187.00    |154.00    |166.00    |169.00    |18.50     |21.50     |101       |405       |-1        |8.63        |0.3845    |30.20     |0                              
2021-06-24|TA110C5400|127.50    |151.00    |163.00    |132.50    |140.50    |146.00    |13.00     |18.50     |147       |837       |-37       |10.84       |0.3387    |31.13     |0                              
2021-06-24|TA110C5500|112.00    |129.50    |144.50    |115.00    |123.00    |126.00    |11.00     |14.00     |910       |3,576     |-44       |60.27       |0.2978    |32.14     |0                              
2021-06-24|TA110C5600|90.50     |102.50    |128.50    |99.50     |110.50    |111.50    |20.00     |21.00     |831       |326       |326       |46.83       |0.2645    |33.20     |0                              
2021-06-24|TA110P4250|30.50     |31.00     |34.00     |28.50     |28.50     |29.00     |-2.00     |-1.50     |123       |248       |104       |1.87        |-0.0869   |30.57     |0                              
2021-06-24|TA110P4300|35.00     |32.50     |36.50     |32.00     |32.00     |33.00     |-3.00     |-2.00     |101       |251       |77        |1.73        |-0.0984   |30.21     |0                              
2021-06-24|TA110P4350|41.00     |38.00     |41.50     |38.00     |40.50     |38.50     |-0.50     |-2.50     |69        |168       |-11       |1.37        |-0.1125   |29.85     |0                              
2021-06-24|TA110P4400|46.50     |42.50     |42.50     |42.50     |42.50     |44.50     |-4.00     |-2.00     |54        |272       |-14       |1.18        |-0.1277   |29.52     |0                              
2021-06-24|TA110P4450|54.50     |48.50     |52.50     |48.50     |52.50     |51.00     |-2.00     |-3.50     |31        |257       |2         |0.78        |-0.1438   |29.22     |0                              
2021-06-24|TA110P4500|63.00     |55.00     |65.50     |53.50     |57.50     |59.50     |-5.50     |-3.50     |173       |362       |-60       |5.13        |-0.1633   |28.93     |0                              
2021-06-24|TA110P4550|72.50     |63.50     |74.50     |61.00     |68.50     |68.00     |-4.00     |-4.50     |101       |249       |25        |3.44        |-0.1833   |28.68     |0                              
2021-06-24|TA110P4600|84.50     |71.00     |84.50     |70.00     |84.50     |78.50     |0.00      |-6.00     |99        |186       |-36       |3.82        |-0.2057   |28.46     |0                              
2021-06-24|TA110P4650|96.50     |83.00     |99.00     |81.00     |99.00     |90.50     |2.50      |-6.00     |125       |165       |-6        |5.62        |-0.2301   |28.27     |0                              
2021-06-24|TA110P4700|112.00    |98.00     |112.00    |94.50     |112.00    |103.00    |0.00      |-9.00     |140       |204       |7         |7.20        |-0.2554   |28.12     |0                              
2021-06-24|TA110P4750|128.00    |108.50    |131.50    |106.50    |128.00    |118.50    |0.00      |-9.50     |134       |112       |25        |7.88        |-0.2837   |28.02     |0                              
2021-06-24|TA110P4800|147.00    |123.00    |139.00    |123.00    |136.00    |134.50    |-11.00    |-12.50    |158       |229       |49        |10.48       |-0.3124   |27.97     |0                              
2021-06-24|TA110P4850|168.00    |140.50    |169.50    |140.50    |153.50    |153.50    |-14.50    |-14.50    |144       |95        |47        |10.99       |-0.3428   |27.96     |0                              
2021-06-24|TA110P4900|191.00    |160.00    |178.00    |160.00    |175.00    |174.00    |-16.00    |-17.00    |117       |71        |-10       |10.15       |-0.3740   |28.00     |0                              
2021-06-24|TA110P4950|216.50    |182.00    |206.50    |182.00    |202.00    |196.50    |-14.50    |-20.00    |91        |87        |-21       |8.82        |-0.4054   |28.10     |0                              
2021-06-24|TA110P5000|243.00    |209.50    |232.00    |206.00    |214.50    |222.00    |-28.50    |-21.00    |57        |95        |-15       |6.17        |-0.4372   |28.26     |0                              
2021-06-24|TA110P5100|304.50    |271.00    |298.00    |270.50    |272.50    |278.00    |-32.00    |-26.50    |30        |45        |0         |4.15        |-0.4992   |28.73     |0                              
2021-06-24|TA110P5200|373.50    |330.00    |365.50    |322.00    |338.50    |341.00    |-35.00    |-32.50    |66        |53        |-18       |11.10       |-0.5578   |29.38     |0                              
2021-06-24|TA110P5300|447.50    |400.00    |437.00    |400.00    |437.00    |411.50    |-10.50    |-36.00    |26        |29        |20        |5.50        |-0.6103   |30.20     |0                              
2021-06-24|TA110P5400|527.50    |475.50    |491.50    |467.50    |491.50    |488.00    |-36.00    |-39.50    |38        |56        |38        |9.06        |-0.6563   |31.13     |0                              
2021-06-24|TA110P5500|611.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-44.00    |-44.00    |0         |35        |0         |0.00        |-0.6975   |32.14     |0                              
2021-06-24|TA110P5600|689.00    |646.00    |646.00    |646.00    |646.00    |652.50    |-43.00    |-36.50    |2         |2         |2         |0.65        |-0.7310   |33.20     |0                              
2021-06-24|TA111C4250|777.50    |0.00      |0.00      |0.00      |0.00      |837.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.9087    |25.01     |0                              
2021-06-24|TA111C4300|734.00    |0.00      |0.00      |0.00      |0.00      |793.00    |59.00     |59.00     |0         |6         |0         |0.00        |0.8945    |24.98     |0                              
2021-06-24|TA111C4350|691.50    |0.00      |0.00      |0.00      |0.00      |750.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.8773    |24.95     |0                              
2021-06-24|TA111C4400|650.50    |0.00      |0.00      |0.00      |0.00      |708.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.8602    |24.93     |0                              
2021-06-24|TA111C4450|611.50    |0.00      |0.00      |0.00      |0.00      |667.00    |55.50     |55.50     |0         |6         |0         |0.00        |0.8406    |24.90     |0                              
2021-06-24|TA111C4500|572.50    |0.00      |0.00      |0.00      |0.00      |627.50    |55.00     |55.00     |0         |12        |0         |0.00        |0.8200    |24.87     |0                              
2021-06-24|TA111C4550|537.00    |0.00      |0.00      |0.00      |0.00      |588.00    |51.00     |51.00     |0         |12        |0         |0.00        |0.7988    |24.84     |0                              
2021-06-24|TA111C4600|502.00    |0.00      |0.00      |0.00      |0.00      |551.00    |49.00     |49.00     |0         |12        |0         |0.00        |0.7751    |24.81     |0                              
2021-06-24|TA111C4650|469.00    |0.00      |0.00      |0.00      |0.00      |514.50    |45.50     |45.50     |0         |12        |0         |0.00        |0.7514    |24.79     |0                              
2021-06-24|TA111C4700|438.00    |0.00      |0.00      |0.00      |0.00      |480.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.7258    |24.76     |0                              
2021-06-24|TA111C4750|407.50    |0.00      |0.00      |0.00      |0.00      |446.50    |39.00     |39.00     |0         |3         |0         |0.00        |0.6994    |24.73     |0                              
2021-06-24|TA111C4800|380.50    |0.00      |0.00      |0.00      |0.00      |413.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.6728    |24.71     |0                              
2021-06-24|TA111C4850|353.00    |0.00      |0.00      |0.00      |0.00      |384.00    |31.00     |31.00     |0         |9         |0         |0.00        |0.6445    |24.68     |0                              
2021-06-24|TA111C4900|329.00    |0.00      |0.00      |0.00      |0.00      |354.50    |25.50     |25.50     |0         |12        |0         |0.00        |0.6163    |24.65     |0                              
2021-06-24|TA111C4950|305.50    |0.00      |0.00      |0.00      |0.00      |326.50    |21.00     |21.00     |0         |21        |0         |0.00        |0.5876    |24.63     |0                              
2021-06-24|TA111C5000|282.50    |0.00      |0.00      |0.00      |0.00      |301.00    |18.50     |18.50     |0         |30        |0         |0.00        |0.5585    |24.61     |0                              
2021-06-24|TA111C5100|244.50    |0.00      |0.00      |0.00      |0.00      |256.50    |12.00     |12.00     |0         |22        |0         |0.00        |0.5013    |24.95     |0                              
2021-06-24|TA111C5200|210.00    |0.00      |0.00      |0.00      |0.00      |223.00    |13.00     |13.00     |0         |30        |0         |0.00        |0.4483    |25.79     |0                              
2021-06-24|TA111C5300|179.50    |0.00      |0.00      |0.00      |0.00      |196.00    |16.50     |16.50     |0         |29        |0         |0.00        |0.4009    |26.59     |0                              
2021-06-24|TA111C5400|155.00    |0.00      |0.00      |0.00      |0.00      |171.00    |16.00     |16.00     |0         |47        |0         |0.00        |0.3576    |27.36     |0                              
2021-06-24|TA111C5500|132.00    |140.00    |140.00    |140.00    |140.00    |150.50    |8.00      |18.50     |3         |75        |0         |0.21        |0.3193    |28.09     |0                              
2021-06-24|TA111C5600|114.00    |0.00      |0.00      |0.00      |0.00      |131.50    |17.50     |17.50     |0         |61        |0         |0.00        |0.2847    |28.79     |0                              
2021-06-24|TA111C5700|97.00     |127.50    |127.50    |105.00    |109.50    |116.00    |12.50     |19.00     |18        |144       |9         |1.02        |0.2543    |29.46     |0                              
2021-06-24|TA111P4250|30.50     |31.00     |31.00     |31.00     |31.00     |30.50     |0.50      |0.00      |4         |73        |4         |0.06        |-0.0887   |25.01     |0                              
2021-06-24|TA111P4300|36.50     |36.50     |36.50     |36.50     |36.50     |36.00     |0.00      |-0.50     |10        |82        |8         |0.18        |-0.1022   |24.98     |0                              
2021-06-24|TA111P4350|44.50     |44.50     |44.50     |44.50     |44.50     |43.00     |0.00      |-1.50     |5         |47        |-2        |0.11        |-0.1187   |24.95     |0                              
2021-06-24|TA111P4400|53.00     |51.50     |51.50     |51.00     |51.00     |50.50     |-2.00     |-2.50     |7         |42        |7         |0.18        |-0.1352   |24.93     |0                              
2021-06-24|TA111P4450|63.50     |60.50     |60.50     |60.00     |60.00     |59.50     |-3.50     |-4.00     |8         |32        |1         |0.24        |-0.1542   |24.90     |0                              
2021-06-24|TA111P4500|74.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.1742   |24.87     |0                              
2021-06-24|TA111P4550|88.50     |82.00     |82.00     |82.00     |82.00     |80.00     |-6.50     |-8.50     |3         |20        |0         |0.12        |-0.1951   |24.84     |0                              
2021-06-24|TA111P4600|103.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.2184   |24.81     |0                              
2021-06-24|TA111P4650|120.00    |107.00    |107.00    |107.00    |107.00    |105.50    |-13.00    |-14.50    |3         |17        |3         |0.16        |-0.2417   |24.79     |0                              
2021-06-24|TA111P4700|138.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.2670   |24.76     |0                              
2021-06-24|TA111P4750|158.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.2931   |24.73     |0                              
2021-06-24|TA111P4800|180.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.3195   |24.71     |0                              
2021-06-24|TA111P4850|202.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-29.00    |-29.00    |0         |11        |0         |0.00        |-0.3475   |24.68     |0                              
2021-06-24|TA111P4900|227.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-34.00    |-34.00    |0         |5         |0         |0.00        |-0.3756   |24.65     |0                              
2021-06-24|TA111P4950|254.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-38.50    |-38.50    |0         |4         |0         |0.00        |-0.4042   |24.63     |0                              
2021-06-24|TA111P5000|280.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.4332   |24.61     |0                              
2021-06-24|TA111P5100|341.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-47.00    |-47.00    |0         |7         |0         |0.00        |-0.4904   |24.95     |0                              
2021-06-24|TA111P5200|406.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.5436   |25.79     |0                              
2021-06-24|TA111P5300|475.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5911   |26.59     |0                              
2021-06-24|TA111P5400|549.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.6348   |27.36     |0                              
2021-06-24|TA111P5500|626.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-41.50    |-41.50    |0         |4         |0         |0.00        |-0.6734   |28.09     |0                              
2021-06-24|TA111P5600|707.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-42.00    |-42.00    |0         |7         |0         |0.00        |-0.7085   |28.79     |0                              
2021-06-24|TA111P5700|790.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-41.00    |-41.00    |0         |13        |0         |0.00        |-0.7394   |29.46     |0                              
2021-06-24|TA112C3850|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |55.50     |55.50     |0         |0         |0         |0.00        |0.9663    |27.15     |0                              
2021-06-24|TA112C3900|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |54.50     |54.50     |0         |0         |0         |0.00        |0.9615    |26.65     |0                              
2021-06-24|TA112C3950|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.9564    |26.20     |0                              
2021-06-24|TA112C4000|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |53.50     |53.50     |0         |0         |0         |0.00        |0.9491    |25.80     |0                              
2021-06-24|TA112C4050|993.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9414    |25.45     |0                              
2021-06-24|TA112C4100|947.00    |0.00      |0.00      |0.00      |0.00      |999.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9332    |25.15     |0                              
2021-06-24|TA112C4150|901.50    |0.00      |0.00      |0.00      |0.00      |953.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.9229    |24.90     |0                              
2021-06-24|TA112C4200|856.50    |0.00      |0.00      |0.00      |0.00      |907.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.9113    |24.69     |0                              
2021-06-24|TA112C4250|812.50    |0.00      |0.00      |0.00      |0.00      |862.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.8994    |24.54     |0                              
2021-06-24|TA112C4300|769.50    |0.00      |0.00      |0.00      |0.00      |819.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.8844    |24.43     |0                              
2021-06-24|TA112C4350|726.50    |0.00      |0.00      |0.00      |0.00      |776.50    |50.00     |50.00     |0         |7         |0         |0.00        |0.8686    |24.36     |0                              
2021-06-24|TA112C4400|686.50    |0.00      |0.00      |0.00      |0.00      |734.50    |48.00     |48.00     |0         |7         |0         |0.00        |0.8519    |24.33     |0                              
2021-06-24|TA112C4450|646.50    |0.00      |0.00      |0.00      |0.00      |694.50    |48.00     |48.00     |0         |10        |0         |0.00        |0.8323    |24.33     |0                              
2021-06-24|TA112C4500|607.50    |0.00      |0.00      |0.00      |0.00      |655.50    |48.00     |48.00     |0         |7         |0         |0.00        |0.8127    |24.36     |0                              
2021-06-24|TA112C4550|571.50    |0.00      |0.00      |0.00      |0.00      |618.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.7910    |24.41     |0                              
2021-06-24|TA112C4600|535.00    |0.00      |0.00      |0.00      |0.00      |582.50    |47.50     |47.50     |0         |3         |0         |0.00        |0.7682    |24.49     |0                              
2021-06-24|TA112C4650|502.00    |0.00      |0.00      |0.00      |0.00      |547.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.7455    |24.59     |0                              
2021-06-24|TA112C4700|470.00    |0.00      |0.00      |0.00      |0.00      |515.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.7203    |24.70     |0                              
2021-06-24|TA112C4750|438.50    |0.00      |0.00      |0.00      |0.00      |483.00    |44.50     |44.50     |0         |12        |0         |0.00        |0.6954    |24.82     |0                              
2021-06-24|TA112C4800|411.00    |0.00      |0.00      |0.00      |0.00      |452.50    |41.50     |41.50     |0         |12        |0         |0.00        |0.6703    |24.96     |0                              
2021-06-24|TA112C4850|384.00    |0.00      |0.00      |0.00      |0.00      |425.00    |41.00     |41.00     |0         |12        |0         |0.00        |0.6442    |25.11     |0                              
2021-06-24|TA112C4900|358.00    |0.00      |0.00      |0.00      |0.00      |397.50    |39.50     |39.50     |0         |9         |0         |0.00        |0.6184    |25.26     |0                              
2021-06-24|TA112C4950|335.50    |0.00      |0.00      |0.00      |0.00      |372.00    |36.50     |36.50     |0         |12        |0         |0.00        |0.5927    |25.43     |0                              
2021-06-24|TA112C5000|312.50    |0.00      |0.00      |0.00      |0.00      |349.00    |36.50     |36.50     |0         |9         |0         |0.00        |0.5670    |25.59     |0                              
2021-06-24|TA112C5100|273.00    |0.00      |0.00      |0.00      |0.00      |304.00    |31.00     |31.00     |0         |31        |0         |0.00        |0.5169    |25.94     |0                              
2021-06-24|TA112C5200|237.00    |0.00      |0.00      |0.00      |0.00      |266.00    |29.00     |29.00     |0         |40        |0         |0.00        |0.4687    |26.30     |0                              
2021-06-24|TA112C5300|207.50    |0.00      |0.00      |0.00      |0.00      |232.00    |24.50     |24.50     |0         |34        |0         |0.00        |0.4234    |26.66     |0                              
2021-06-24|TA112C5400|181.00    |0.00      |0.00      |0.00      |0.00      |201.50    |20.50     |20.50     |0         |49        |0         |0.00        |0.3806    |27.03     |0                              
2021-06-24|TA112C5500|158.50    |0.00      |0.00      |0.00      |0.00      |176.00    |17.50     |17.50     |0         |81        |0         |0.00        |0.3419    |27.40     |0                              
2021-06-24|TA112C5600|138.50    |149.50    |149.50    |149.50    |149.50    |152.50    |11.00     |14.00     |5         |72        |1         |0.38        |0.3052    |27.77     |0                              
2021-06-24|TA112C5700|121.50    |130.50    |130.50    |130.50    |130.50    |133.50    |9.00      |12.00     |3         |130       |3         |0.20        |0.2732    |28.13     |0                              
2021-06-24|TA112P3850|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |103       |0         |0.00        |-0.0367   |27.15     |0                              
2021-06-24|TA112P3900|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |128       |0         |0.00        |-0.0407   |26.65     |0                              
2021-06-24|TA112P3950|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |107       |0         |0.00        |-0.0452   |26.20     |0                              
2021-06-24|TA112P4000|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |97        |0         |0.00        |-0.0516   |25.80     |0                              
2021-06-24|TA112P4050|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |92        |0         |0.00        |-0.0585   |25.45     |0                              
2021-06-24|TA112P4100|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |81        |0         |0.00        |-0.0658   |25.15     |0                              
2021-06-24|TA112P4150|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |68        |0         |0.00        |-0.0753   |24.90     |0                              
2021-06-24|TA112P4200|35.00     |32.50     |32.50     |32.50     |32.50     |32.00     |-2.50     |-3.00     |3         |55        |3         |0.05        |-0.0860   |24.69     |0                              
2021-06-24|TA112P4250|40.50     |38.50     |38.50     |38.50     |38.50     |36.50     |-2.00     |-4.00     |6         |41        |0         |0.11        |-0.0973   |24.54     |0                              
2021-06-24|TA112P4300|47.50     |45.00     |45.00     |43.50     |43.50     |43.00     |-4.00     |-4.50     |7         |43        |-4        |0.15        |-0.1114   |24.43     |0                              
2021-06-24|TA112P4350|54.50     |51.50     |51.50     |51.00     |51.00     |50.50     |-3.50     |-4.00     |6         |45        |-3        |0.15        |-0.1265   |24.36     |0                              
2021-06-24|TA112P4400|64.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.00     |-6.00     |0         |38        |0         |0.00        |-0.1425   |24.33     |0                              
2021-06-24|TA112P4450|73.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.1614   |24.33     |0                              
2021-06-24|TA112P4500|84.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.1805   |24.36     |0                              
2021-06-24|TA112P4550|97.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2016   |24.41     |0                              
2021-06-24|TA112P4600|111.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2240   |24.49     |0                              
2021-06-24|TA112P4650|127.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2463   |24.59     |0                              
2021-06-24|TA112P4700|145.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2710   |24.70     |0                              
2021-06-24|TA112P4750|163.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.2956   |24.82     |0                              
2021-06-24|TA112P4800|185.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3206   |24.96     |0                              
2021-06-24|TA112P4850|207.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3464   |25.11     |0                              
2021-06-24|TA112P4900|231.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3720   |25.26     |0                              
2021-06-24|TA112P4950|258.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.3976   |25.43     |0                              
2021-06-24|TA112P5000|285.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-17.50    |-17.50    |0         |7         |0         |0.00        |-0.4232   |25.59     |0                              
2021-06-24|TA112P5100|344.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.4733   |25.94     |0                              
2021-06-24|TA112P5200|407.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.5215   |26.30     |0                              
2021-06-24|TA112P5300|477.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5670   |26.66     |0                              
2021-06-24|TA112P5400|549.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6102   |27.03     |0                              
2021-06-24|TA112P5500|626.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.6493   |27.40     |0                              
2021-06-24|TA112P5600|705.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.6865   |27.77     |0                              
2021-06-24|TA112P5700|787.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-41.00    |-41.00    |0         |7         |0         |0.00        |-0.7190   |28.13     |0                              
2021-06-24|TA201C3900|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,201.50  |54.50     |54.50     |0         |5         |0         |0.00        |0.9508    |25.93     |0                              
2021-06-24|TA201C3950|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |54.50     |54.50     |0         |0         |0         |0.00        |0.9417    |25.86     |0                              
2021-06-24|TA201C4000|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |53.50     |53.50     |0         |0         |0         |0.00        |0.9328    |25.80     |0                              
2021-06-24|TA201C4050|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |53.50     |53.50     |0         |0         |0         |0.00        |0.9214    |25.74     |0                              
2021-06-24|TA201C4100|966.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9100    |25.68     |0                              
2021-06-24|TA201C4150|922.50    |0.00      |0.00      |0.00      |0.00      |974.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8986    |25.62     |0                              
2021-06-24|TA201C4200|880.00    |0.00      |0.00      |0.00      |0.00      |932.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.8846    |25.56     |0                              
2021-06-24|TA201C4250|838.00    |0.00      |0.00      |0.00      |0.00      |889.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.8706    |25.50     |0                              
2021-06-24|TA201C4300|798.00    |0.00      |0.00      |0.00      |0.00      |847.00    |49.00     |49.00     |0         |1         |0         |0.00        |0.8565    |25.45     |0                              
2021-06-24|TA201C4350|758.50    |0.00      |0.00      |0.00      |0.00      |807.00    |48.50     |48.50     |0         |5         |0         |0.00        |0.8397    |25.39     |0                              
2021-06-24|TA201C4400|719.00    |0.00      |0.00      |0.00      |0.00      |767.50    |48.50     |48.50     |0         |7         |0         |0.00        |0.8230    |25.34     |0                              
2021-06-24|TA201C4450|682.00    |0.00      |0.00      |0.00      |0.00      |727.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8063    |25.29     |0                              
2021-06-24|TA201C4500|645.50    |0.00      |0.00      |0.00      |0.00      |691.00    |45.50     |45.50     |0         |30        |0         |0.00        |0.7870    |25.25     |0                              
2021-06-24|TA201C4550|609.50    |0.00      |0.00      |0.00      |0.00      |654.00    |44.50     |44.50     |0         |12        |0         |0.00        |0.7677    |25.20     |0                              
2021-06-24|TA201C4600|576.00    |0.00      |0.00      |0.00      |0.00      |617.50    |41.50     |41.50     |0         |33        |0         |0.00        |0.7485    |25.16     |0                              
2021-06-24|TA201C4650|543.50    |0.00      |0.00      |0.00      |0.00      |584.00    |40.50     |40.50     |0         |58        |0         |0.00        |0.7271    |25.12     |0                              
2021-06-24|TA201C4700|510.50    |0.00      |0.00      |0.00      |0.00      |551.00    |40.50     |40.50     |0         |62        |0         |0.00        |0.7057    |25.08     |0                              
2021-06-24|TA201C4750|480.50    |0.00      |0.00      |0.00      |0.00      |517.50    |37.00     |37.00     |0         |111       |0         |0.00        |0.6842    |25.05     |0                              
2021-06-24|TA201C4800|451.50    |0.00      |0.00      |0.00      |0.00      |487.50    |36.00     |36.00     |0         |116       |0         |0.00        |0.6616    |25.02     |0                              
2021-06-24|TA201C4850|422.50    |435.00    |435.00    |435.00    |435.00    |458.00    |12.50     |35.50     |1         |45        |0         |0.22        |0.6387    |24.99     |0                              
2021-06-24|TA201C4900|396.00    |440.00    |458.00    |404.00    |429.50    |429.00    |33.50     |33.00     |64        |120       |35        |14.08       |0.6157    |24.97     |0                              
2021-06-24|TA201C4950|371.00    |410.50    |410.50    |392.00    |392.00    |402.00    |21.00     |31.00     |25        |166       |-25       |5.04        |0.5924    |24.96     |0                              
2021-06-24|TA201C5000|346.00    |399.50    |399.50    |350.50    |375.00    |376.50    |29.00     |30.50     |71        |170       |0         |13.35       |0.5689    |24.95     |0                              
2021-06-24|TA201C5100|303.50    |335.00    |341.50    |333.00    |333.00    |327.50    |29.50     |24.00     |13        |135       |11        |2.17        |0.5220    |24.96     |0                              
2021-06-24|TA201C5200|266.00    |304.00    |304.00    |265.00    |289.00    |286.00    |23.00     |20.00     |7         |115       |3         |1.00        |0.4761    |25.01     |0                              
2021-06-24|TA201C5300|234.50    |250.00    |253.00    |243.50    |243.50    |248.00    |9.00      |13.50     |21        |85        |12        |2.58        |0.4316    |25.12     |0                              
2021-06-24|TA201C5400|204.00    |225.00    |232.00    |225.00    |232.00    |215.50    |28.00     |11.50     |6         |104       |1         |0.69        |0.3895    |25.29     |0                              
2021-06-24|TA201C5500|180.00    |193.50    |199.50    |171.00    |185.00    |188.00    |5.00      |8.00      |90        |190       |-8        |8.15        |0.3506    |25.51     |0                              
2021-06-24|TA201C5600|156.00    |167.00    |174.50    |147.00    |155.00    |163.50    |-1.00     |7.50      |72        |184       |42        |5.59        |0.3147    |25.80     |0                              
2021-06-24|TA201C5700|138.00    |139.50    |141.00    |123.50    |132.00    |143.50    |-6.00     |5.50      |1,243     |2,593     |1,001     |86.14       |0.2824    |26.12     |0                              
2021-06-24|TA201P3900|19.50     |22.50     |22.50     |21.00     |21.00     |20.00     |1.50      |0.50      |8         |171       |4         |0.09        |-0.0507   |25.93     |0                              
2021-06-24|TA201P3950|23.00     |24.50     |24.50     |24.50     |24.50     |23.50     |1.50      |0.50      |6         |78        |6         |0.07        |-0.0585   |25.86     |0                              
2021-06-24|TA201P4000|27.50     |28.00     |28.00     |28.00     |28.00     |27.50     |0.50      |0.00      |3         |100       |3         |0.04        |-0.0664   |25.80     |0                              
2021-06-24|TA201P4050|33.00     |32.00     |32.00     |32.00     |32.00     |32.50     |-1.00     |-0.50     |3         |60        |3         |0.05        |-0.0766   |25.74     |0                              
2021-06-24|TA201P4100|38.50     |37.00     |37.00     |37.00     |37.00     |37.50     |-1.50     |-1.00     |3         |49        |0         |0.06        |-0.0870   |25.68     |0                              
2021-06-24|TA201P4150|45.00     |45.50     |45.50     |42.00     |42.50     |43.00     |-2.50     |-2.00     |8         |63        |6         |0.17        |-0.0975   |25.62     |0                              
2021-06-24|TA201P4200|52.50     |51.50     |51.50     |48.50     |48.50     |50.50     |-4.00     |-2.00     |7         |45        |4         |0.17        |-0.1106   |25.56     |0                              
2021-06-24|TA201P4250|60.00     |55.00     |55.00     |54.50     |54.50     |57.50     |-5.50     |-2.50     |7         |56        |5         |0.19        |-0.1237   |25.50     |0                              
2021-06-24|TA201P4300|69.50     |63.00     |63.00     |63.00     |63.00     |65.00     |-6.50     |-4.50     |3         |119       |-3        |0.09        |-0.1372   |25.45     |0                              
2021-06-24|TA201P4350|79.50     |72.00     |72.00     |72.00     |72.00     |75.00     |-7.50     |-4.50     |3         |49        |3         |0.11        |-0.1531   |25.39     |0                              
2021-06-24|TA201P4400|90.00     |89.50     |91.00     |81.50     |82.00     |84.50     |-8.00     |-5.50     |8         |129       |0         |0.34        |-0.1692   |25.34     |0                              
2021-06-24|TA201P4450|102.50    |95.00     |105.50    |95.00     |105.50    |94.50     |3.00      |-8.00     |4         |104       |2         |0.20        |-0.1854   |25.29     |0                              
2021-06-24|TA201P4500|116.00    |116.00    |116.00    |116.00    |116.00    |107.50    |0.00      |-8.50     |2         |84        |0         |0.11        |-0.2041   |25.25     |0                              
2021-06-24|TA201P4550|129.00    |126.00    |129.00    |126.00    |129.00    |120.00    |0.00      |-9.00     |11        |96        |9         |0.69        |-0.2228   |25.20     |0                              
2021-06-24|TA201P4600|145.00    |133.00    |145.00    |124.00    |139.00    |133.00    |-6.00     |-12.00    |130       |172       |-46       |8.63        |-0.2417   |25.16     |0                              
2021-06-24|TA201P4650|162.00    |143.00    |162.00    |140.00    |158.00    |149.00    |-4.00     |-13.00    |43        |181       |24        |3.29        |-0.2626   |25.12     |0                              
2021-06-24|TA201P4700|178.50    |156.00    |157.00    |153.00    |153.00    |165.50    |-25.50    |-13.00    |90        |158       |77        |6.99        |-0.2837   |25.08     |0                              
2021-06-24|TA201P4750|198.00    |178.00    |187.50    |178.00    |185.00    |181.50    |-13.00    |-16.50    |11        |74        |9         |1.02        |-0.3049   |25.05     |0                              
2021-06-24|TA201P4800|218.50    |197.00    |205.50    |197.00    |205.50    |201.00    |-13.00    |-17.50    |34        |98        |27        |3.48        |-0.3272   |25.02     |0                              
2021-06-24|TA201P4850|239.00    |209.50    |220.50    |208.00    |220.00    |221.00    |-19.00    |-18.00    |74        |120       |58        |7.87        |-0.3499   |24.99     |0                              
2021-06-24|TA201P4900|261.50    |233.00    |251.00    |232.00    |250.00    |241.00    |-11.50    |-20.50    |30        |45        |-22       |3.55        |-0.3727   |24.97     |0                              
2021-06-24|TA201P4950|286.00    |261.00    |261.00    |260.00    |260.00    |263.50    |-26.00    |-22.50    |16        |50        |-12       |2.09        |-0.3958   |24.96     |0                              
2021-06-24|TA201P5000|310.50    |285.00    |285.00    |278.00    |280.00    |288.00    |-30.50    |-22.50    |26        |69        |-12       |3.64        |-0.4192   |24.95     |0                              
2021-06-24|TA201P5100|367.00    |334.50    |343.00    |333.50    |343.00    |337.50    |-24.00    |-29.50    |25        |56        |15        |4.19        |-0.4661   |24.96     |0                              
2021-06-24|TA201P5200|428.00    |407.00    |407.00    |407.00    |407.00    |395.00    |-21.00    |-33.00    |10        |168       |-10       |2.04        |-0.5121   |25.01     |0                              
2021-06-24|TA201P5300|495.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-40.00    |-40.00    |0         |38        |0         |0.00        |-0.5568   |25.12     |0                              
2021-06-24|TA201P5400|564.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.5993   |25.29     |0                              
2021-06-24|TA201P5500|638.50    |572.50    |599.50    |572.50    |599.50    |593.00    |-39.00    |-45.50    |20        |17        |10        |5.84        |-0.6387   |25.51     |0                              
2021-06-24|TA201P5600|714.00    |674.00    |674.00    |674.00    |674.00    |668.00    |-40.00    |-46.00    |3         |7         |3         |1.01        |-0.6752   |25.80     |0                              
2021-06-24|TA201P5700|794.50    |753.50    |753.50    |753.50    |753.50    |746.50    |-41.00    |-48.00    |3         |30        |3         |1.13        |-0.7082   |26.12     |0                              
2021-06-24|TA202C4250|869.00    |0.00      |0.00      |0.00      |0.00      |919.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8590    |25.20     |0                              
2021-06-24|TA202C4300|829.50    |0.00      |0.00      |0.00      |0.00      |879.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8436    |25.13     |0                              
2021-06-24|TA202C4350|790.00    |0.00      |0.00      |0.00      |0.00      |839.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.8281    |25.08     |0                              
2021-06-24|TA202C4400|751.50    |0.00      |0.00      |0.00      |0.00      |800.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.8126    |25.04     |0                              
2021-06-24|TA202C4450|715.00    |0.00      |0.00      |0.00      |0.00      |762.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7953    |25.00     |0                              
2021-06-24|TA202C4500|679.50    |0.00      |0.00      |0.00      |0.00      |726.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.7773    |24.98     |0                              
2021-06-24|TA202C4550|644.00    |0.00      |0.00      |0.00      |0.00      |689.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7594    |24.96     |0                              
2021-06-24|TA202C4600|611.50    |0.00      |0.00      |0.00      |0.00      |655.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7406    |24.96     |0                              
2021-06-24|TA202C4650|579.50    |0.00      |0.00      |0.00      |0.00      |622.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7206    |24.96     |0                              
2021-06-24|TA202C4700|547.50    |0.00      |0.00      |0.00      |0.00      |590.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7007    |24.97     |0                              
2021-06-24|TA202C4750|519.00    |0.00      |0.00      |0.00      |0.00      |557.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.6809    |25.00     |0                              
2021-06-24|TA202C4800|491.50    |0.00      |0.00      |0.00      |0.00      |529.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.6597    |25.03     |0                              
2021-06-24|TA202C4850|463.50    |0.00      |0.00      |0.00      |0.00      |501.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.6386    |25.07     |0                              
2021-06-24|TA202C4900|438.00    |0.00      |0.00      |0.00      |0.00      |473.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.6177    |25.12     |0                              
2021-06-24|TA202C4950|414.50    |0.00      |0.00      |0.00      |0.00      |447.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.5966    |25.18     |0                              
2021-06-24|TA202C5000|391.50    |0.00      |0.00      |0.00      |0.00      |423.00    |31.50     |31.50     |0         |15        |0         |0.00        |0.5753    |25.25     |0                              
2021-06-24|TA202C5100|348.50    |0.00      |0.00      |0.00      |0.00      |376.00    |27.50     |27.50     |0         |9         |0         |0.00        |0.5335    |25.42     |0                              
2021-06-24|TA202C5200|310.50    |0.00      |0.00      |0.00      |0.00      |336.50    |26.00     |26.00     |0         |24        |0         |0.00        |0.4929    |25.62     |0                              
2021-06-24|TA202C5300|277.00    |0.00      |0.00      |0.00      |0.00      |298.00    |21.00     |21.00     |0         |31        |0         |0.00        |0.4534    |25.85     |0                              
2021-06-24|TA202C5400|247.50    |0.00      |0.00      |0.00      |0.00      |267.50    |20.00     |20.00     |0         |13        |0         |0.00        |0.4167    |26.11     |0                              
2021-06-24|TA202C5500|220.50    |0.00      |0.00      |0.00      |0.00      |237.50    |17.00     |17.00     |0         |34        |0         |0.00        |0.3813    |26.39     |0                              
2021-06-24|TA202C5600|198.50    |208.50    |208.50    |208.50    |208.50    |213.00    |10.00     |14.50     |3         |55        |3         |0.31        |0.3494    |26.70     |0                              
2021-06-24|TA202C5700|176.50    |193.50    |193.50    |187.00    |187.00    |190.50    |10.50     |14.00     |6         |65        |6         |0.57        |0.3193    |27.03     |0                              
2021-06-24|TA202P4250|70.50     |71.50     |71.50     |70.50     |70.50     |69.50     |0.00      |-1.00     |21        |70        |12        |0.74        |-0.1339   |25.20     |0                              
2021-06-24|TA202P4300|80.50     |81.00     |81.00     |79.50     |79.50     |79.00     |-1.00     |-1.50     |11        |37        |7         |0.44        |-0.1484   |25.13     |0                              
2021-06-24|TA202P4350|91.00     |89.50     |89.50     |89.00     |89.00     |89.00     |-2.00     |-2.00     |6         |48        |6         |0.27        |-0.1631   |25.08     |0                              
2021-06-24|TA202P4400|102.00    |100.00    |100.00    |99.50     |99.50     |98.50     |-2.50     |-3.50     |9         |36        |9         |0.45        |-0.1780   |25.04     |0                              
2021-06-24|TA202P4450|115.00    |112.00    |112.00    |106.00    |112.00    |111.00    |-3.00     |-4.00     |10        |28        |7         |0.55        |-0.1946   |25.00     |0                              
2021-06-24|TA202P4500|128.50    |124.50    |124.50    |124.50    |124.50    |124.00    |-4.00     |-4.50     |3         |21        |3         |0.19        |-0.2119   |24.98     |0                              
2021-06-24|TA202P4550|142.50    |139.00    |139.00    |139.00    |139.00    |137.00    |-3.50     |-5.50     |3         |12        |-3        |0.21        |-0.2293   |24.96     |0                              
2021-06-24|TA202P4600|160.00    |154.00    |154.00    |154.00    |154.00    |151.50    |-6.00     |-8.50     |3         |6         |-3        |0.23        |-0.2476   |24.96     |0                              
2021-06-24|TA202P4650|177.00    |170.50    |170.50    |170.50    |170.50    |168.50    |-6.50     |-8.50     |3         |3         |-3        |0.26        |-0.2671   |24.96     |0                              
2021-06-24|TA202P4700|194.50    |188.00    |188.00    |188.00    |188.00    |185.50    |-6.50     |-9.00     |3         |7         |3         |0.28        |-0.2866   |24.97     |0                              
2021-06-24|TA202P4750|215.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3062   |25.00     |0                              
2021-06-24|TA202P4800|237.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3270   |25.03     |0                              
2021-06-24|TA202P4850|258.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3478   |25.07     |0                              
2021-06-24|TA202P4900|282.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3686   |25.12     |0                              
2021-06-24|TA202P4950|308.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.3895   |25.18     |0                              
2021-06-24|TA202P5000|334.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4106   |25.25     |0                              
2021-06-24|TA202P5100|390.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4525   |25.42     |0                              
2021-06-24|TA202P5200|450.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4930   |25.62     |0                              
2021-06-24|TA202P5300|515.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5328   |25.85     |0                              
2021-06-24|TA202P5400|584.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5697   |26.11     |0                              
2021-06-24|TA202P5500|656.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6057   |26.39     |0                              
2021-06-24|TA202P5600|733.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6380   |26.70     |0                              
2021-06-24|TA202P5700|810.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.6689   |27.03     |0                              
2021-06-24|TA203C4450|752.00    |0.00      |0.00      |0.00      |0.00      |783.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7842    |24.85     |0                              
2021-06-24|TA203C4500|715.50    |0.00      |0.00      |0.00      |0.00      |746.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7678    |24.76     |0                              
2021-06-24|TA203C4550|681.00    |0.00      |0.00      |0.00      |0.00      |709.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7511    |24.71     |0                              
2021-06-24|TA203C4600|649.00    |0.00      |0.00      |0.00      |0.00      |676.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7325    |24.68     |0                              
2021-06-24|TA203C4650|617.00    |0.00      |0.00      |0.00      |0.00      |643.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7136    |24.68     |0                              
2021-06-24|TA203C4700|585.50    |0.00      |0.00      |0.00      |0.00      |611.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6948    |24.71     |0                              
2021-06-24|TA203C4750|557.50    |0.00      |0.00      |0.00      |0.00      |581.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6756    |24.74     |0                              
2021-06-24|TA203C4800|530.00    |0.00      |0.00      |0.00      |0.00      |553.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6555    |24.80     |0                              
2021-06-24|TA203C4850|503.00    |0.00      |0.00      |0.00      |0.00      |525.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6357    |24.86     |0                              
2021-06-24|TA203C4900|477.00    |0.00      |0.00      |0.00      |0.00      |497.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6159    |24.93     |0                              
2021-06-24|TA203C4950|454.00    |0.00      |0.00      |0.00      |0.00      |472.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5960    |25.01     |0                              
2021-06-24|TA203C5000|431.00    |0.00      |0.00      |0.00      |0.00      |449.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.5761    |25.09     |0                              
2021-06-24|TA203C5100|387.00    |0.00      |0.00      |0.00      |0.00      |402.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.5369    |25.27     |0                              
2021-06-24|TA203C5200|350.00    |0.00      |0.00      |0.00      |0.00      |363.00    |13.00     |13.00     |0         |48        |0         |0.00        |0.4988    |25.46     |0                              
2021-06-24|TA203C5300|313.50    |328.50    |328.50    |328.50    |328.50    |324.50    |15.00     |11.00     |3         |63        |3         |0.49        |0.4617    |25.65     |0                              
2021-06-24|TA203C5400|284.50    |294.50    |294.50    |294.50    |294.50    |292.00    |10.00     |7.50      |3         |85        |3         |0.44        |0.4267    |25.85     |0                              
2021-06-24|TA203C5500|255.00    |264.00    |264.00    |264.00    |264.00    |261.50    |9.00      |6.50      |3         |48        |3         |0.40        |0.3930    |26.06     |0                              
2021-06-24|TA203C5600|231.00    |237.00    |237.00    |237.00    |237.00    |234.00    |6.00      |3.00      |3         |54        |3         |0.36        |0.3613    |26.26     |0                              
2021-06-24|TA203C5700|204.00    |212.00    |216.00    |212.00    |216.00    |210.00    |12.00     |6.00      |7         |7         |7         |0.75        |0.3318    |26.46     |0                              
2021-06-24|TA203P4450|129.50    |125.00    |125.00    |125.00    |125.00    |126.50    |-4.50     |-3.00     |3         |9         |3         |0.19        |-0.2039   |24.85     |0                              
2021-06-24|TA203P4500|142.50    |138.00    |138.00    |138.00    |138.00    |139.00    |-4.50     |-3.50     |3         |27        |3         |0.21        |-0.2198   |24.76     |0                              
2021-06-24|TA203P4550|157.00    |153.00    |153.00    |153.00    |153.00    |152.00    |-4.00     |-5.00     |3         |36        |3         |0.23        |-0.2360   |24.71     |0                              
2021-06-24|TA203P4600|174.50    |165.50    |168.00    |165.50    |168.00    |168.00    |-6.50     |-6.50     |9         |36        |3         |0.75        |-0.2540   |24.68     |0                              
2021-06-24|TA203P4650|192.00    |181.00    |184.00    |181.00    |184.00    |185.00    |-8.00     |-7.00     |6         |42        |6         |0.55        |-0.2723   |24.68     |0                              
2021-06-24|TA203P4700|209.50    |201.00    |201.00    |201.00    |201.00    |202.00    |-8.50     |-7.50     |3         |36        |3         |0.30        |-0.2908   |24.71     |0                              
2021-06-24|TA203P4750|230.50    |216.50    |216.50    |216.50    |216.50    |220.50    |-14.00    |-10.00    |3         |27        |3         |0.32        |-0.3097   |24.74     |0                              
2021-06-24|TA203P4800|252.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.3293   |24.80     |0                              
2021-06-24|TA203P4850|274.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.3489   |24.86     |0                              
2021-06-24|TA203P4900|298.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3685   |24.93     |0                              
2021-06-24|TA203P4950|324.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.3882   |25.01     |0                              
2021-06-24|TA203P5000|350.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |-0.4079   |25.09     |0                              
2021-06-24|TA203P5100|405.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.4471   |25.27     |0                              
2021-06-24|TA203P5200|466.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4851   |25.46     |0                              
2021-06-24|TA203P5300|528.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5225   |25.65     |0                              
2021-06-24|TA203P5400|597.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |-0.5578   |25.85     |0                              
2021-06-24|TA203P5500|666.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-27.50    |-27.50    |0         |27        |0         |0.00        |-0.5920   |26.06     |0                              
2021-06-24|TA203P5600|741.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-30.50    |-30.50    |0         |49        |0         |0.00        |-0.6243   |26.26     |0                              
2021-06-24|TA203P5700|812.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6545   |26.46     |0                              
2021-06-24|TA205C4500|760.50    |0.00      |0.00      |0.00      |0.00      |809.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.7509    |25.41     |0                              
2021-06-24|TA205C4550|726.00    |0.00      |0.00      |0.00      |0.00      |779.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.7334    |25.58     |0                              
2021-06-24|TA205C4600|692.00    |0.00      |0.00      |0.00      |0.00      |750.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.7163    |25.75     |0                              
2021-06-24|TA205C4650|662.00    |0.00      |0.00      |0.00      |0.00      |720.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.6996    |25.92     |0                              
2021-06-24|TA205C4700|634.50    |0.00      |0.00      |0.00      |0.00      |691.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.6830    |26.09     |0                              
2021-06-24|TA205C4750|608.50    |0.00      |0.00      |0.00      |0.00      |666.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.6657    |26.25     |0                              
2021-06-24|TA205C4800|582.50    |0.00      |0.00      |0.00      |0.00      |640.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.6488    |26.41     |0                              
2021-06-24|TA205C4850|556.50    |0.00      |0.00      |0.00      |0.00      |615.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.6321    |26.57     |0                              
2021-06-24|TA205C4900|533.00    |0.00      |0.00      |0.00      |0.00      |589.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.6157    |26.72     |0                              
2021-06-24|TA205C4950|511.00    |0.00      |0.00      |0.00      |0.00      |567.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.5991    |26.87     |0                              
2021-06-24|TA205C5000|489.00    |0.00      |0.00      |0.00      |0.00      |545.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.5828    |27.02     |0                              
2021-06-24|TA205C5100|445.50    |0.00      |0.00      |0.00      |0.00      |502.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.5509    |27.32     |0                              
2021-06-24|TA205C5200|409.50    |660.00    |660.00    |660.00    |660.00    |463.50    |250.50    |54.00     |1         |1         |1         |0.33        |0.5200    |27.60     |0                              
2021-06-24|TA205C5300|373.00    |0.00      |0.00      |0.00      |0.00      |428.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.4903    |27.88     |0                              
2021-06-24|TA205C5400|341.50    |0.00      |0.00      |0.00      |0.00      |393.00    |51.50     |51.50     |0         |3         |0         |0.00        |0.4612    |28.15     |0                              
2021-06-24|TA205C5500|312.50    |321.00    |321.00    |316.50    |316.50    |364.00    |4.00      |51.50     |6         |23        |6         |0.96        |0.4342    |28.41     |0                              
2021-06-24|TA205C5600|284.00    |285.50    |285.50    |285.50    |285.50    |335.50    |1.50      |51.50     |6         |12        |6         |0.86        |0.4080    |28.66     |0                              
2021-06-24|TA205C5700|257.50    |268.50    |268.50    |268.50    |268.50    |307.50    |11.00     |50.00     |6         |6         |6         |0.81        |0.3823    |28.91     |0                              
2021-06-24|TA205P4500|179.50    |160.50    |178.50    |160.50    |172.00    |177.50    |-7.50     |-2.00     |23        |41        |23        |1.94        |-0.2332   |25.41     |0                              
2021-06-24|TA205P4550|194.50    |188.00    |188.00    |188.00    |188.00    |197.00    |-6.50     |2.50      |3         |6         |3         |0.28        |-0.2499   |25.58     |0                              
2021-06-24|TA205P4600|209.50    |200.50    |200.50    |200.50    |200.50    |216.50    |-9.00     |7.00      |6         |9         |6         |0.60        |-0.2663   |25.75     |0                              
2021-06-24|TA205P4650|228.50    |217.50    |217.50    |217.50    |217.50    |236.00    |-11.00    |7.50      |3         |3         |3         |0.33        |-0.2826   |25.92     |0                              
2021-06-24|TA205P4700|250.00    |0.00      |0.00      |0.00      |0.00      |256.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.2989   |26.09     |0                              
2021-06-24|TA205P4750|273.00    |0.00      |0.00      |0.00      |0.00      |280.00    |7.00      |7.00      |0         |2         |0         |0.00        |-0.3156   |26.25     |0                              
2021-06-24|TA205P4800|296.00    |277.50    |277.50    |277.50    |277.50    |303.50    |-18.50    |7.50      |3         |3         |3         |0.42        |-0.3322   |26.41     |0                              
2021-06-24|TA205P4850|319.50    |300.00    |300.00    |300.00    |300.00    |326.50    |-19.50    |7.00      |3         |3         |3         |0.45        |-0.3487   |26.57     |0                              
2021-06-24|TA205P4900|344.50    |0.00      |0.00      |0.00      |0.00      |350.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3649   |26.72     |0                              
2021-06-24|TA205P4950|371.50    |0.00      |0.00      |0.00      |0.00      |377.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3812   |26.87     |0                              
2021-06-24|TA205P5000|398.50    |0.00      |0.00      |0.00      |0.00      |404.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3974   |27.02     |0                              
2021-06-24|TA205P5100|453.50    |0.00      |0.00      |0.00      |0.00      |459.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4292   |27.32     |0                              
2021-06-24|TA205P5200|515.00    |0.00      |0.00      |0.00      |0.00      |518.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4600   |27.60     |0                              
2021-06-24|TA205P5300|577.00    |0.00      |0.00      |0.00      |0.00      |581.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4899   |27.88     |0                              
2021-06-24|TA205P5400|643.50    |0.00      |0.00      |0.00      |0.00      |643.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5194   |28.15     |0                              
2021-06-24|TA205P5500|712.50    |0.00      |0.00      |0.00      |0.00      |713.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5466   |28.41     |0                              
2021-06-24|TA205P5600|782.00    |0.00      |0.00      |0.00      |0.00      |782.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5734   |28.66     |0                              
2021-06-24|TA205P5700|853.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5997   |28.91     |0                              
2021-06-24|ZC108C1000|1.30      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.10     |-0.10     |0         |209       |0         |0.00        |0.0461    |42.94     |0                              
2021-06-24|ZC108C1010|0.90      |0.70      |2.00      |0.70      |2.00      |0.90      |1.10      |0.00      |2         |122       |0         |0.03        |0.0363    |43.59     |0                              
2021-06-24|ZC108C1020|0.70      |0.30      |0.50      |0.30      |0.50      |0.80      |-0.20     |0.10      |5         |506       |-1        |0.02        |0.0292    |44.23     |0                              
2021-06-24|ZC108C680|205.60    |0.00      |0.00      |0.00      |0.00      |199.80    |-5.80     |-5.80     |0         |0         |0         |0.00        |1.0000    |48.11     |0                              
2021-06-24|ZC108C690|195.60    |0.00      |0.00      |0.00      |0.00      |189.80    |-5.80     |-5.80     |0         |0         |0         |0.00        |0.9999    |47.33     |0                              
2021-06-24|ZC108C700|185.70    |0.00      |0.00      |0.00      |0.00      |179.80    |-5.90     |-5.90     |0         |3         |0         |0.00        |0.9993    |46.56     |0                              
2021-06-24|ZC108C710|175.70    |0.00      |0.00      |0.00      |0.00      |169.80    |-5.90     |-5.90     |0         |3         |0         |0.00        |0.9980    |45.79     |0                              
2021-06-24|ZC108C720|165.70    |0.00      |0.00      |0.00      |0.00      |159.80    |-5.90     |-5.90     |0         |3         |0         |0.00        |0.9964    |45.03     |0                              
2021-06-24|ZC108C730|155.80    |0.00      |0.00      |0.00      |0.00      |149.90    |-5.90     |-5.90     |0         |3         |0         |0.00        |0.9941    |44.27     |0                              
2021-06-24|ZC108C740|145.90    |0.00      |0.00      |0.00      |0.00      |140.00    |-5.90     |-5.90     |0         |0         |0         |0.00        |0.9907    |43.53     |0                              
2021-06-24|ZC108C750|136.00    |0.00      |0.00      |0.00      |0.00      |130.10    |-5.90     |-5.90     |0         |6         |0         |0.00        |0.9862    |42.80     |0                              
2021-06-24|ZC108C760|126.20    |0.00      |0.00      |0.00      |0.00      |120.20    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.9802    |42.08     |0                              
2021-06-24|ZC108C770|116.40    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.90     |-5.90     |0         |21        |0         |0.00        |0.9711    |41.38     |0                              
2021-06-24|ZC108C780|106.70    |0.00      |0.00      |0.00      |0.00      |100.80    |-5.90     |-5.90     |0         |25        |0         |0.00        |0.9591    |40.70     |0                              
2021-06-24|ZC108C790|97.00     |0.00      |0.00      |0.00      |0.00      |91.30     |-5.70     |-5.70     |0         |24        |0         |0.00        |0.9435    |40.04     |0                              
2021-06-24|ZC108C800|87.60     |0.00      |0.00      |0.00      |0.00      |81.90     |-5.70     |-5.70     |0         |26        |0         |0.00        |0.9233    |39.42     |0                              
2021-06-24|ZC108C810|78.40     |0.00      |0.00      |0.00      |0.00      |72.80     |-5.60     |-5.60     |0         |37        |0         |0.00        |0.8963    |38.85     |0                              
2021-06-24|ZC108C820|69.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.50     |-5.50     |0         |40        |0         |0.00        |0.8622    |38.32     |0                              
2021-06-24|ZC108C830|61.00     |0.00      |0.00      |0.00      |0.00      |55.60     |-5.40     |-5.40     |0         |20        |0         |0.00        |0.8205    |37.86     |0                              
2021-06-24|ZC108C840|53.00     |50.10     |50.10     |50.10     |50.10     |47.60     |-2.90     |-5.40     |1         |46        |0         |0.50        |0.7710    |37.48     |0                              
2021-06-24|ZC108C850|45.50     |0.00      |0.00      |0.00      |0.00      |40.30     |-5.20     |-5.20     |0         |47        |0         |0.00        |0.7138    |37.19     |0                              
2021-06-24|ZC108C860|38.80     |38.90     |38.90     |33.30     |33.30     |33.60     |-5.50     |-5.20     |10        |43        |-1        |3.52        |0.6501    |37.00     |0                              
2021-06-24|ZC108C870|32.60     |30.60     |30.60     |28.70     |28.70     |27.60     |-3.90     |-5.00     |5         |37        |0         |1.49        |0.5816    |36.92     |0                              
2021-06-24|ZC108C880|27.20     |19.50     |19.50     |19.50     |19.50     |22.30     |-7.70     |-4.90     |2         |41        |0         |0.42        |0.5109    |36.95     |0                              
2021-06-24|ZC108C890|22.40     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.40     |-4.40     |0         |73        |0         |0.00        |0.4410    |37.11     |0                              
2021-06-24|ZC108C900|18.20     |16.40     |16.40     |16.30     |16.30     |14.30     |-1.90     |-3.90     |6         |51        |-3        |0.98        |0.3750    |37.36     |0                              
2021-06-24|ZC108C910|14.60     |8.70      |8.70      |8.50      |8.50      |11.30     |-6.10     |-3.30     |9         |58        |3         |0.78        |0.3144    |37.72     |0                              
2021-06-24|ZC108C920|11.60     |10.00     |10.00     |8.50      |8.70      |8.90      |-2.90     |-2.70     |9         |64        |-3        |0.82        |0.2604    |38.15     |0                              
2021-06-24|ZC108C930|9.20      |7.90      |8.00      |6.30      |6.30      |6.90      |-2.90     |-2.30     |26        |52        |-4        |1.92        |0.2129    |38.65     |0                              
2021-06-24|ZC108C940|7.10      |7.10      |7.10      |6.00      |6.00      |5.40      |-1.10     |-1.70     |6         |82        |0         |0.39        |0.1731    |39.19     |0                              
2021-06-24|ZC108C950|5.50      |5.30      |5.50      |4.80      |4.80      |4.30      |-0.70     |-1.20     |15        |42        |-5        |0.79        |0.1405    |39.78     |0                              
2021-06-24|ZC108C960|4.20      |3.90      |5.00      |3.90      |5.00      |3.30      |0.80      |-0.90     |45        |115       |-6        |1.89        |0.1127    |40.38     |0                              
2021-06-24|ZC108C970|3.20      |3.00      |3.00      |3.00      |3.00      |2.60      |-0.20     |-0.60     |3         |96        |-3        |0.09        |0.0901    |41.01     |0                              
2021-06-24|ZC108C980|2.40      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.40     |-0.40     |0         |100       |0         |0.00        |0.0725    |41.65     |0                              
2021-06-24|ZC108C990|1.80      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.30     |-0.30     |0         |139       |0         |0.00        |0.0570    |42.29     |0                              
2021-06-24|ZC108P1000|115.60    |0.00      |0.00      |0.00      |0.00      |121.30    |5.70      |5.70      |0         |3         |0         |0.00        |-0.9538   |42.94     |0                              
2021-06-24|ZC108P1010|125.30    |0.00      |0.00      |0.00      |0.00      |131.10    |5.80      |5.80      |0         |3         |0         |0.00        |-0.9637   |43.59     |0                              
2021-06-24|ZC108P1020|135.00    |0.00      |0.00      |0.00      |0.00      |140.90    |5.90      |5.90      |0         |6         |0         |0.00        |-0.9709   |44.23     |0                              
2021-06-24|ZC108P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0008   |48.11     |0                              
2021-06-24|ZC108P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0013   |47.33     |0                              
2021-06-24|ZC108P700|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |23        |257       |-11       |0.02        |-0.0019   |46.56     |0                              
2021-06-24|ZC108P710|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |43        |0         |0.00        |-0.0030   |45.79     |0                              
2021-06-24|ZC108P720|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |56        |0         |0.00        |-0.0044   |45.03     |0                              
2021-06-24|ZC108P730|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |62        |0         |0.00        |-0.0065   |44.27     |0                              
2021-06-24|ZC108P740|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |40        |0         |0.00        |-0.0097   |43.53     |0                              
2021-06-24|ZC108P750|0.50      |0.20      |0.50      |0.20      |0.40      |0.30      |-0.10     |-0.20     |13        |118       |1         |0.05        |-0.0141   |42.80     |0                              
2021-06-24|ZC108P760|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |120       |0         |0.00        |-0.0199   |42.08     |0                              
2021-06-24|ZC108P770|0.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.10     |-0.10     |0         |24        |0         |0.00        |-0.0288   |41.38     |0                              
2021-06-24|ZC108P780|1.10      |0.00      |0.00      |0.00      |0.00      |1.10      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0407   |40.70     |0                              
2021-06-24|ZC108P790|1.50      |1.50      |2.30      |1.40      |1.40      |1.50      |-0.10     |0.00      |8         |74        |-1        |0.13        |-0.0562   |40.04     |0                              
2021-06-24|ZC108P800|2.10      |2.00      |3.50      |0.30      |2.00      |2.10      |-0.10     |0.00      |85        |599       |8         |1.66        |-0.0763   |39.42     |0                              
2021-06-24|ZC108P810|2.90      |2.00      |3.90      |1.60      |2.20      |3.00      |-0.70     |0.10      |90        |953       |5         |2.36        |-0.1031   |38.85     |0                              
2021-06-24|ZC108P820|4.00      |3.50      |10.00     |3.10      |3.10      |4.20      |-0.90     |0.20      |42        |388       |-3        |1.95        |-0.1372   |38.32     |0                              
2021-06-24|ZC108P830|5.50      |5.70      |7.50      |5.30      |5.70      |5.80      |0.20      |0.30      |29        |153       |-6        |1.70        |-0.1788   |37.86     |0                              
2021-06-24|ZC108P840|7.50      |10.00     |10.00     |6.30      |6.30      |7.90      |-1.20     |0.40      |48        |105       |11        |4.09        |-0.2283   |37.48     |0                              
2021-06-24|ZC108P850|10.00     |9.20      |13.40     |7.70      |9.00      |10.50     |-1.00     |0.50      |35        |197       |22        |3.35        |-0.2854   |37.19     |0                              
2021-06-24|ZC108P860|13.20     |11.50     |11.50     |11.50     |11.50     |13.80     |-1.70     |0.60      |3         |46        |3         |0.35        |-0.3491   |37.00     |0                              
2021-06-24|ZC108P870|17.10     |15.00     |19.20     |15.00     |19.20     |17.80     |2.10      |0.70      |13        |57        |13        |2.19        |-0.4175   |36.92     |0                              
2021-06-24|ZC108P880|21.60     |20.10     |20.10     |20.10     |20.10     |22.50     |-1.50     |0.90      |3         |28        |3         |0.60        |-0.4882   |36.95     |0                              
2021-06-24|ZC108P890|26.80     |0.00      |0.00      |0.00      |0.00      |28.20     |1.40      |1.40      |0         |9         |0         |0.00        |-0.5581   |37.11     |0                              
2021-06-24|ZC108P900|32.50     |0.00      |0.00      |0.00      |0.00      |34.50     |2.00      |2.00      |0         |5         |0         |0.00        |-0.6242   |37.36     |0                              
2021-06-24|ZC108P910|38.90     |0.00      |0.00      |0.00      |0.00      |41.50     |2.60      |2.60      |0         |5         |0         |0.00        |-0.6847   |37.72     |0                              
2021-06-24|ZC108P920|46.00     |0.00      |0.00      |0.00      |0.00      |49.10     |3.10      |3.10      |0         |6         |0         |0.00        |-0.7388   |38.15     |0                              
2021-06-24|ZC108P930|53.60     |0.00      |0.00      |0.00      |0.00      |57.10     |3.50      |3.50      |0         |4         |0         |0.00        |-0.7863   |38.65     |0                              
2021-06-24|ZC108P940|61.50     |0.00      |0.00      |0.00      |0.00      |65.60     |4.10      |4.10      |0         |7         |0         |0.00        |-0.8262   |39.19     |0                              
2021-06-24|ZC108P950|69.80     |0.00      |0.00      |0.00      |0.00      |74.40     |4.60      |4.60      |0         |0         |0         |0.00        |-0.8589   |39.78     |0                              
2021-06-24|ZC108P960|78.60     |0.00      |0.00      |0.00      |0.00      |83.40     |4.80      |4.80      |0         |0         |0         |0.00        |-0.8868   |40.38     |0                              
2021-06-24|ZC108P970|87.50     |0.00      |0.00      |0.00      |0.00      |92.70     |5.20      |5.20      |0         |4         |0         |0.00        |-0.9095   |41.01     |0                              
2021-06-24|ZC108P980|96.70     |0.00      |0.00      |0.00      |0.00      |102.10    |5.40      |5.40      |0         |4         |0         |0.00        |-0.9272   |41.65     |0                              
2021-06-24|ZC108P990|106.10    |0.00      |0.00      |0.00      |0.00      |111.70    |5.60      |5.60      |0         |3         |0         |0.00        |-0.9428   |42.29     |0                              
2021-06-24|ZC109C530|327.20    |0.00      |0.00      |0.00      |0.00      |325.40    |-1.80     |-1.80     |0         |3         |0         |0.00        |0.9925    |64.35     |0                              
2021-06-24|ZC109C540|317.30    |0.00      |0.00      |0.00      |0.00      |315.50    |-1.80     |-1.80     |0         |4         |0         |0.00        |0.9907    |63.24     |0                              
2021-06-24|ZC109C550|307.30    |0.00      |0.00      |0.00      |0.00      |305.60    |-1.70     |-1.70     |0         |4         |0         |0.00        |0.9888    |62.15     |0                              
2021-06-24|ZC109C560|297.40    |0.00      |0.00      |0.00      |0.00      |295.70    |-1.70     |-1.70     |0         |1         |0         |0.00        |0.9867    |61.05     |0                              
2021-06-24|ZC109C570|287.50    |0.00      |0.00      |0.00      |0.00      |285.80    |-1.70     |-1.70     |0         |24        |0         |0.00        |0.9847    |59.97     |0                              
2021-06-24|ZC109C580|277.60    |0.00      |0.00      |0.00      |0.00      |276.00    |-1.60     |-1.60     |0         |33        |0         |0.00        |0.9820    |58.88     |0                              
2021-06-24|ZC109C590|267.70    |0.00      |0.00      |0.00      |0.00      |266.20    |-1.50     |-1.50     |0         |23        |0         |0.00        |0.9790    |57.80     |0                              
2021-06-24|ZC109C600|257.90    |0.00      |0.00      |0.00      |0.00      |256.30    |-1.60     |-1.60     |0         |45        |0         |0.00        |0.9759    |56.73     |0                              
2021-06-24|ZC109C610|248.10    |0.00      |0.00      |0.00      |0.00      |246.50    |-1.60     |-1.60     |0         |34        |0         |0.00        |0.9727    |55.66     |0                              
2021-06-24|ZC109C620|238.30    |0.00      |0.00      |0.00      |0.00      |236.80    |-1.50     |-1.50     |0         |29        |0         |0.00        |0.9684    |54.59     |0                              
2021-06-24|ZC109C630|228.60    |0.00      |0.00      |0.00      |0.00      |227.10    |-1.50     |-1.50     |0         |66        |0         |0.00        |0.9638    |53.53     |0                              
2021-06-24|ZC109C640|219.00    |0.00      |0.00      |0.00      |0.00      |217.40    |-1.60     |-1.60     |0         |45        |0         |0.00        |0.9590    |52.48     |0                              
2021-06-24|ZC109C650|209.30    |0.00      |0.00      |0.00      |0.00      |207.70    |-1.60     |-1.60     |0         |91        |0         |0.00        |0.9538    |51.44     |0                              
2021-06-24|ZC109C660|199.70    |0.00      |0.00      |0.00      |0.00      |198.20    |-1.50     |-1.50     |0         |77        |0         |0.00        |0.9470    |50.41     |0                              
2021-06-24|ZC109C670|190.30    |0.00      |0.00      |0.00      |0.00      |188.60    |-1.70     |-1.70     |0         |104       |0         |0.00        |0.9399    |49.38     |0                              
2021-06-24|ZC109C680|180.90    |0.00      |0.00      |0.00      |0.00      |179.10    |-1.80     |-1.80     |0         |57        |0         |0.00        |0.9326    |48.38     |0                              
2021-06-24|ZC109C690|171.50    |175.80    |175.80    |175.80    |175.80    |169.70    |4.30      |-1.80     |4         |58        |-4        |7.03        |0.9232    |47.39     |0                              
2021-06-24|ZC109C700|162.30    |0.00      |0.00      |0.00      |0.00      |160.40    |-1.90     |-1.90     |0         |175       |0         |0.00        |0.9129    |46.42     |0                              
2021-06-24|ZC109C710|153.20    |0.00      |0.00      |0.00      |0.00      |151.10    |-2.10     |-2.10     |0         |62        |0         |0.00        |0.9022    |45.48     |0                              
2021-06-24|ZC109C720|144.20    |0.00      |0.00      |0.00      |0.00      |142.00    |-2.20     |-2.20     |0         |117       |0         |0.00        |0.8890    |44.56     |0                              
2021-06-24|ZC109C730|135.40    |135.60    |135.60    |135.60    |135.60    |133.10    |0.20      |-2.30     |1         |144       |-1        |1.36        |0.8744    |43.69     |0                              
2021-06-24|ZC109C740|126.50    |120.20    |120.20    |112.00    |118.10    |124.10    |-8.40     |-2.40     |17        |148       |9         |19.60       |0.8591    |42.85     |0                              
2021-06-24|ZC109C750|118.10    |122.50    |126.00    |114.00    |114.00    |115.60    |-4.10     |-2.50     |9         |259       |-4        |10.88       |0.8401    |42.06     |0                              
2021-06-24|ZC109C760|109.70    |112.60    |114.70    |98.80     |102.20    |107.10    |-7.50     |-2.60     |30        |216       |0         |32.09       |0.8199    |41.33     |0                              
2021-06-24|ZC109C770|101.60    |103.20    |104.90    |91.30     |96.50     |98.90     |-5.10     |-2.70     |14        |137       |1         |13.25       |0.7977    |40.66     |0                              
2021-06-24|ZC109C780|93.80     |96.70     |96.70     |84.50     |84.50     |91.00     |-9.30     |-2.80     |44        |246       |0         |40.54       |0.7723    |40.05     |0                              
2021-06-24|ZC109C790|86.10     |88.70     |88.70     |77.30     |78.30     |83.20     |-7.80     |-2.90     |9         |248       |0         |7.31        |0.7458    |39.51     |0                              
2021-06-24|ZC109C800|79.00     |83.60     |85.50     |60.70     |73.20     |76.10     |-5.80     |-2.90     |43        |772       |-3        |32.90       |0.7155    |39.04     |0                              
2021-06-24|ZC109C810|72.00     |74.20     |74.20     |61.60     |62.90     |69.00     |-9.10     |-3.00     |15        |492       |0         |10.14       |0.6842    |38.63     |0                              
2021-06-24|ZC109C820|65.60     |67.50     |69.00     |52.80     |60.20     |62.60     |-5.40     |-3.00     |87        |253       |32        |52.09       |0.6505    |38.29     |0                              
2021-06-24|ZC109C830|59.40     |62.40     |64.50     |47.30     |51.60     |56.40     |-7.80     |-3.00     |176       |447       |-11       |97.47       |0.6155    |38.01     |0                              
2021-06-24|ZC109C840|53.80     |54.50     |57.00     |42.50     |50.60     |50.70     |-3.20     |-3.10     |153       |389       |-13       |77.16       |0.5794    |37.78     |0                              
2021-06-24|ZC109C850|48.50     |48.40     |52.20     |37.50     |44.30     |45.40     |-4.20     |-3.10     |352       |876       |48        |161.98      |0.5426    |37.60     |0                              
2021-06-24|ZC109C860|43.50     |43.10     |47.20     |33.10     |39.90     |40.50     |-3.60     |-3.00     |204       |457       |49        |81.84       |0.5056    |37.46     |0                              
2021-06-24|ZC109C870|39.10     |40.80     |42.10     |29.40     |35.00     |36.00     |-4.10     |-3.10     |155       |459       |58        |56.86       |0.4688    |37.36     |0                              
2021-06-24|ZC109C880|34.80     |36.40     |37.30     |26.00     |31.40     |31.80     |-3.40     |-3.00     |171       |802       |93        |53.27       |0.4324    |37.30     |0                              
2021-06-24|ZC109C890|31.20     |31.50     |33.40     |22.90     |27.20     |28.20     |-4.00     |-3.00     |110       |559       |9         |30.74       |0.3973    |37.26     |0                              
2021-06-24|ZC109C900|27.60     |29.90     |29.90     |19.80     |24.30     |24.70     |-3.30     |-2.90     |2,401     |2,503     |-225      |590.74      |0.3626    |37.25     |0                              
2021-06-24|ZC109C910|24.60     |24.80     |25.80     |17.40     |21.30     |21.90     |-3.30     |-2.70     |132       |418       |-44       |27.86       |0.3308    |37.26     |0                              
2021-06-24|ZC109C920|21.70     |20.70     |22.50     |15.10     |17.80     |19.00     |-3.90     |-2.70     |325       |410       |37        |59.07       |0.2991    |37.29     |0                              
2021-06-24|ZC109C930|19.00     |18.10     |20.80     |13.10     |16.70     |16.70     |-2.30     |-2.30     |371       |2,129     |-14       |62.72       |0.2708    |37.33     |0                              
2021-06-24|ZC109C940|16.90     |17.30     |17.70     |11.60     |13.20     |14.60     |-3.70     |-2.30     |146       |550       |40        |20.01       |0.2434    |37.39     |0                              
2021-06-24|ZC109C950|14.70     |14.60     |15.30     |9.80      |11.80     |12.70     |-2.90     |-2.00     |230       |953       |91        |28.15       |0.2181    |37.46     |0                              
2021-06-24|ZC109C960|12.90     |12.90     |13.60     |8.30      |10.10     |11.10     |-2.80     |-1.80     |305       |1,471     |105       |34.27       |0.1953    |37.54     |0                              
2021-06-24|ZC109C970|11.30     |10.70     |11.30     |7.40      |8.30      |9.50      |-3.00     |-1.80     |107       |555       |-8        |9.99        |0.1727    |37.62     |0                              
2021-06-24|ZC109C980|9.70      |10.00     |10.20     |6.20      |7.60      |8.30      |-2.10     |-1.40     |79        |674       |-15       |6.00        |0.1545    |37.72     |0                              
2021-06-24|ZC109C990|8.50      |8.00      |9.40      |5.10      |6.50      |7.10      |-2.00     |-1.40     |1,025     |3,766     |-99       |76.07       |0.1365    |37.81     |0                              
2021-06-24|ZC109P530|0.30      |0.70      |0.70      |0.50      |0.60      |0.60      |0.30      |0.30      |98        |1,570     |0         |0.62        |-0.0096   |64.35     |0                              
2021-06-24|ZC109P540|0.40      |0.50      |0.50      |0.50      |0.50      |0.70      |0.10      |0.30      |1         |320       |0         |0.01        |-0.0111   |63.24     |0                              
2021-06-24|ZC109P550|0.50      |0.00      |0.00      |0.00      |0.00      |0.90      |0.40      |0.40      |0         |356       |0         |0.00        |-0.0128   |62.15     |0                              
2021-06-24|ZC109P560|0.60      |0.60      |0.60      |0.60      |0.60      |1.00      |0.00      |0.40      |45        |184       |-33       |0.28        |-0.0146   |61.05     |0                              
2021-06-24|ZC109P570|0.70      |0.80      |0.80      |0.70      |0.70      |1.10      |0.00      |0.40      |9         |88        |-2        |0.07        |-0.0165   |59.97     |0                              
2021-06-24|ZC109P580|0.80      |0.00      |0.00      |0.00      |0.00      |1.30      |0.50      |0.50      |0         |173       |0         |0.00        |-0.0189   |58.88     |0                              
2021-06-24|ZC109P590|1.00      |0.00      |0.00      |0.00      |0.00      |1.40      |0.40      |0.40      |0         |114       |0         |0.00        |-0.0217   |57.80     |0                              
2021-06-24|ZC109P600|1.10      |1.70      |2.00      |1.70      |1.70      |1.60      |0.60      |0.50      |80        |3,586     |-39       |1.40        |-0.0246   |56.73     |0                              
2021-06-24|ZC109P610|1.40      |1.50      |1.50      |1.50      |1.50      |1.80      |0.10      |0.40      |1         |576       |0         |0.02        |-0.0276   |55.66     |0                              
2021-06-24|ZC109P620|1.60      |0.00      |0.00      |0.00      |0.00      |2.10      |0.50      |0.50      |0         |494       |0         |0.00        |-0.0317   |54.59     |0                              
2021-06-24|ZC109P630|1.90      |0.00      |0.00      |0.00      |0.00      |2.40      |0.50      |0.50      |0         |296       |0         |0.00        |-0.0361   |53.53     |0                              
2021-06-24|ZC109P640|2.20      |2.50      |2.50      |2.50      |2.50      |2.70      |0.30      |0.50      |10        |347       |0         |0.25        |-0.0407   |52.48     |0                              
2021-06-24|ZC109P650|2.60      |2.90      |3.40      |2.70      |3.10      |3.00      |0.50      |0.40      |140       |1,981     |37        |4.16        |-0.0457   |51.44     |0                              
2021-06-24|ZC109P660|3.00      |2.90      |3.80      |2.90      |3.30      |3.40      |0.30      |0.40      |4         |625       |0         |0.14        |-0.0523   |50.41     |0                              
2021-06-24|ZC109P670|3.60      |3.40      |3.90      |3.30      |3.90      |3.90      |0.30      |0.30      |5         |308       |1         |0.17        |-0.0592   |49.38     |0                              
2021-06-24|ZC109P680|4.10      |4.00      |4.70      |3.80      |4.70      |4.30      |0.60      |0.20      |16        |645       |6         |0.68        |-0.0664   |48.38     |0                              
2021-06-24|ZC109P690|4.80      |4.20      |5.70      |4.20      |4.70      |4.90      |-0.10     |0.10      |47        |1,338     |12        |2.36        |-0.0756   |47.39     |0                              
2021-06-24|ZC109P700|5.60      |6.10      |7.30      |5.60      |6.50      |5.60      |0.90      |0.00      |2,264     |12,430    |715       |147.08      |-0.0857   |46.42     |0                              
2021-06-24|ZC109P710|6.40      |5.70      |7.30      |5.60      |6.10      |6.30      |-0.30     |-0.10     |180       |1,547     |77        |11.39       |-0.0962   |45.48     |0                              
2021-06-24|ZC109P720|7.40      |6.80      |7.80      |6.30      |6.70      |7.20      |-0.70     |-0.20     |21        |1,689     |9         |1.51        |-0.1092   |44.56     |0                              
2021-06-24|ZC109P730|8.50      |7.70      |9.50      |7.30      |8.20      |8.20      |-0.30     |-0.30     |128       |888       |27        |10.80       |-0.1236   |43.69     |0                              
2021-06-24|ZC109P740|9.70      |8.90      |16.70     |8.50      |9.50      |9.30      |-0.20     |-0.40     |39        |858       |10        |3.79        |-0.1388   |42.85     |0                              
2021-06-24|ZC109P750|11.30     |11.30     |12.90     |9.70      |10.80     |10.70     |-0.50     |-0.60     |1,220     |4,632     |207       |135.39      |-0.1576   |42.06     |0                              
2021-06-24|ZC109P760|12.80     |11.80     |13.70     |10.50     |11.10     |12.20     |-1.70     |-0.60     |199       |1,055     |102       |23.61       |-0.1776   |41.33     |0                              
2021-06-24|ZC109P770|14.70     |13.10     |15.80     |12.50     |12.90     |13.90     |-1.80     |-0.80     |271       |888       |-2        |37.25       |-0.1997   |40.66     |0                              
2021-06-24|ZC109P780|16.90     |15.30     |18.80     |14.50     |15.00     |16.00     |-1.90     |-0.90     |453       |1,316     |-18       |72.01       |-0.2250   |40.05     |0                              
2021-06-24|ZC109P790|19.10     |18.10     |21.00     |16.40     |17.30     |18.20     |-1.80     |-0.90     |480       |951       |39        |88.02       |-0.2513   |39.51     |0                              
2021-06-24|ZC109P800|22.00     |21.20     |25.00     |18.70     |20.30     |21.10     |-1.70     |-0.90     |3,049     |4,655     |443       |651.26      |-0.2815   |39.04     |0                              
2021-06-24|ZC109P810|24.90     |23.00     |27.80     |21.30     |23.30     |24.00     |-1.60     |-0.90     |264       |644       |64        |64.57       |-0.3127   |38.63     |0                              
2021-06-24|ZC109P820|28.50     |27.00     |32.60     |24.20     |26.40     |27.50     |-2.10     |-1.00     |270       |406       |46        |76.31       |-0.3464   |38.29     |0                              
2021-06-24|ZC109P830|32.30     |30.10     |36.00     |27.70     |29.40     |31.30     |-2.90     |-1.00     |184       |346       |40        |60.11       |-0.3813   |38.01     |0                              
2021-06-24|ZC109P840|36.60     |34.20     |41.40     |31.40     |37.50     |35.60     |0.90      |-1.00     |122       |467       |19        |44.51       |-0.4173   |37.78     |0                              
2021-06-24|ZC109P850|41.30     |38.70     |46.30     |35.60     |38.20     |40.20     |-3.10     |-1.10     |675       |754       |-60       |269.56      |-0.4542   |37.60     |0                              
2021-06-24|ZC109P860|46.30     |44.50     |51.20     |41.00     |44.50     |45.30     |-1.80     |-1.00     |220       |387       |37        |98.71       |-0.4911   |37.46     |0                              
2021-06-24|ZC109P870|51.90     |47.00     |57.10     |46.10     |50.40     |50.80     |-1.50     |-1.10     |44        |157       |16        |22.95       |-0.5280   |37.36     |0                              
2021-06-24|ZC109P880|57.50     |53.80     |63.00     |51.50     |60.20     |56.60     |2.70      |-0.90     |76        |262       |16        |41.91       |-0.5644   |37.30     |0                              
2021-06-24|ZC109P890|63.90     |59.70     |68.60     |57.30     |61.60     |62.90     |-2.30     |-1.00     |113       |222       |28        |71.37       |-0.5995   |37.26     |0                              
2021-06-24|ZC109P900|70.30     |66.60     |77.20     |63.00     |69.00     |69.40     |-1.30     |-0.90     |149       |224       |11        |101.80      |-0.6343   |37.25     |0                              
2021-06-24|ZC109P910|77.20     |73.60     |76.10     |73.60     |76.10     |76.50     |-1.10     |-0.70     |3         |73        |1         |2.26        |-0.6662   |37.26     |0                              
2021-06-24|ZC109P920|84.30     |82.60     |82.60     |82.60     |82.60     |83.60     |-1.70     |-0.70     |1         |48        |1         |0.83        |-0.6980   |37.29     |0                              
2021-06-24|ZC109P930|91.60     |93.30     |93.30     |90.00     |90.00     |91.30     |-1.60     |-0.30     |3         |114       |-1        |2.77        |-0.7265   |37.33     |0                              
2021-06-24|ZC109P940|99.40     |94.30     |107.60    |94.30     |107.60    |99.10     |8.20      |-0.30     |3         |70        |0         |2.96        |-0.7540   |37.39     |0                              
2021-06-24|ZC109P950|107.20    |103.60    |114.60    |103.60    |105.70    |107.20    |-1.50     |0.00      |10        |80        |0         |10.93       |-0.7795   |37.46     |0                              
2021-06-24|ZC109P960|115.40    |0.00      |0.00      |0.00      |0.00      |115.50    |0.10      |0.10      |0         |40        |0         |0.00        |-0.8024   |37.54     |0                              
2021-06-24|ZC109P970|123.70    |0.00      |0.00      |0.00      |0.00      |123.90    |0.20      |0.20      |0         |56        |0         |0.00        |-0.8253   |37.62     |0                              
2021-06-24|ZC109P980|132.10    |0.00      |0.00      |0.00      |0.00      |132.70    |0.60      |0.60      |0         |10        |0         |0.00        |-0.8436   |37.72     |0                              
2021-06-24|ZC109P990|140.90    |0.00      |0.00      |0.00      |0.00      |141.60    |0.70      |0.70      |0         |34        |0         |0.00        |-0.8618   |37.81     |0                              
2021-06-24|ZC201C600|215.50    |0.00      |0.00      |0.00      |0.00      |212.30    |-3.20     |-3.20     |0         |12        |0         |0.00        |0.8958    |38.19     |0                              
2021-06-24|ZC201C610|206.70    |0.00      |0.00      |0.00      |0.00      |203.60    |-3.10     |-3.10     |0         |18        |0         |0.00        |0.8848    |37.84     |0                              
2021-06-24|ZC201C620|197.90    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.90     |-2.90     |0         |18        |0         |0.00        |0.8736    |37.49     |0                              
2021-06-24|ZC201C630|189.30    |0.00      |0.00      |0.00      |0.00      |186.40    |-2.90     |-2.90     |0         |11        |0         |0.00        |0.8616    |37.15     |0                              
2021-06-24|ZC201C640|181.00    |0.00      |0.00      |0.00      |0.00      |178.30    |-2.70     |-2.70     |0         |7         |0         |0.00        |0.8480    |36.82     |0                              
2021-06-24|ZC201C650|172.70    |0.00      |0.00      |0.00      |0.00      |170.10    |-2.60     |-2.60     |0         |15        |0         |0.00        |0.8342    |36.50     |0                              
2021-06-24|ZC201C660|164.50    |0.00      |0.00      |0.00      |0.00      |161.90    |-2.60     |-2.60     |0         |36        |0         |0.00        |0.8202    |36.19     |0                              
2021-06-24|ZC201C670|156.60    |0.00      |0.00      |0.00      |0.00      |154.20    |-2.40     |-2.40     |0         |41        |0         |0.00        |0.8046    |35.89     |0                              
2021-06-24|ZC201C680|148.90    |0.00      |0.00      |0.00      |0.00      |146.60    |-2.30     |-2.30     |0         |20        |0         |0.00        |0.7881    |35.59     |0                              
2021-06-24|ZC201C690|141.30    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.30     |-2.30     |0         |11        |0         |0.00        |0.7714    |35.31     |0                              
2021-06-24|ZC201C700|133.70    |0.00      |0.00      |0.00      |0.00      |131.60    |-2.10     |-2.10     |0         |65        |0         |0.00        |0.7542    |35.03     |0                              
2021-06-24|ZC201C710|126.70    |0.00      |0.00      |0.00      |0.00      |124.70    |-2.00     |-2.00     |0         |33        |0         |0.00        |0.7352    |34.77     |0                              
2021-06-24|ZC201C720|119.80    |0.00      |0.00      |0.00      |0.00      |117.80    |-2.00     |-2.00     |0         |46        |0         |0.00        |0.7160    |34.51     |0                              
2021-06-24|ZC201C730|112.90    |0.00      |0.00      |0.00      |0.00      |110.90    |-2.00     |-2.00     |0         |48        |0         |0.00        |0.6966    |34.27     |0                              
2021-06-24|ZC201C740|106.40    |0.00      |0.00      |0.00      |0.00      |104.50    |-1.90     |-1.90     |0         |88        |0         |0.00        |0.6761    |34.04     |0                              
2021-06-24|ZC201C750|100.30    |0.00      |0.00      |0.00      |0.00      |98.40     |-1.90     |-1.90     |0         |83        |0         |0.00        |0.6550    |33.81     |0                              
2021-06-24|ZC201C760|94.20     |0.00      |0.00      |0.00      |0.00      |92.30     |-1.90     |-1.90     |0         |87        |0         |0.00        |0.6337    |33.60     |0                              
2021-06-24|ZC201C770|88.20     |92.60     |92.60     |92.60     |92.60     |86.40     |4.40      |-1.80     |1         |111       |0         |0.93        |0.6120    |33.40     |0                              
2021-06-24|ZC201C780|82.90     |0.00      |0.00      |0.00      |0.00      |81.10     |-1.80     |-1.80     |0         |106       |0         |0.00        |0.5897    |33.22     |0                              
2021-06-24|ZC201C790|77.70     |0.00      |0.00      |0.00      |0.00      |75.80     |-1.90     |-1.90     |0         |60        |0         |0.00        |0.5673    |33.04     |0                              
2021-06-24|ZC201C800|72.60     |63.00     |67.50     |63.00     |67.50     |70.60     |-5.10     |-2.00     |13        |223       |7         |8.64        |0.5447    |32.88     |0                              
2021-06-24|ZC201C810|67.70     |0.00      |0.00      |0.00      |0.00      |65.90     |-1.80     |-1.80     |0         |129       |0         |0.00        |0.5221    |32.73     |0                              
2021-06-24|ZC201C820|63.40     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.90     |-1.90     |0         |238       |0         |0.00        |0.4996    |32.59     |0                              
2021-06-24|ZC201C830|59.10     |0.00      |0.00      |0.00      |0.00      |57.10     |-2.00     |-2.00     |0         |84        |0         |0.00        |0.4770    |32.47     |0                              
2021-06-24|ZC201C840|54.80     |56.30     |56.30     |56.30     |56.30     |52.80     |1.50      |-2.00     |10        |67        |0         |5.63        |0.4544    |32.36     |0                              
2021-06-24|ZC201C850|51.20     |53.00     |53.00     |53.00     |53.00     |49.30     |1.80      |-1.90     |19        |62        |1         |9.74        |0.4329    |32.26     |0                              
2021-06-24|ZC201C860|47.70     |48.00     |48.00     |48.00     |48.00     |45.70     |0.30      |-2.00     |10        |116       |10        |4.80        |0.4114    |32.18     |0                              
2021-06-24|ZC201C870|44.20     |0.00      |0.00      |0.00      |0.00      |42.20     |-2.00     |-2.00     |0         |75        |0         |0.00        |0.3898    |32.11     |0                              
2021-06-24|ZC201C880|40.90     |40.70     |40.70     |40.70     |40.70     |39.10     |-0.20     |-1.80     |10        |49        |10        |4.07        |0.3693    |32.06     |0                              
2021-06-24|ZC201C890|38.10     |39.40     |39.40     |35.00     |35.00     |36.30     |-3.10     |-1.80     |51        |124       |-25       |19.68       |0.3498    |32.01     |0                              
2021-06-24|ZC201C900|35.40     |36.60     |36.60     |29.40     |32.30     |33.50     |-3.10     |-1.90     |76        |142       |-21       |26.21       |0.3304    |31.98     |0                              
2021-06-24|ZC201C910|32.70     |33.00     |34.00     |29.60     |29.60     |30.80     |-3.10     |-1.90     |102       |212       |0         |32.56       |0.3111    |31.97     |0                              
2021-06-24|ZC201C920|30.20     |0.00      |0.00      |0.00      |0.00      |28.60     |-1.60     |-1.60     |0         |135       |0         |0.00        |0.2936    |31.96     |0                              
2021-06-24|ZC201C930|28.10     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.60     |-1.60     |0         |168       |0         |0.00        |0.2770    |31.97     |0                              
2021-06-24|ZC201C940|26.10     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.60     |-1.60     |0         |274       |0         |0.00        |0.2605    |32.00     |0                              
2021-06-24|ZC201C950|24.10     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.60     |-1.60     |0         |207       |0         |0.00        |0.2442    |32.03     |0                              
2021-06-24|ZC201C960|22.10     |21.20     |21.20     |21.10     |21.10     |20.90     |-1.00     |-1.20     |13        |257       |-3        |2.75        |0.2299    |32.08     |0                              
2021-06-24|ZC201C970|20.60     |22.00     |22.00     |18.10     |18.10     |19.40     |-2.50     |-1.20     |15        |335       |6         |3.03        |0.2166    |32.14     |0                              
2021-06-24|ZC201P600|11.70     |11.30     |11.50     |10.60     |10.70     |10.80     |-1.00     |-0.90     |103       |389       |32        |11.39       |-0.0995   |38.19     |0                              
2021-06-24|ZC201P610|12.80     |12.00     |12.00     |12.00     |12.00     |12.10     |-0.80     |-0.70     |2         |220       |2         |0.24        |-0.1098   |37.84     |0                              
2021-06-24|ZC201P620|14.00     |13.30     |13.30     |13.30     |13.30     |13.40     |-0.70     |-0.60     |10        |227       |10        |1.33        |-0.1203   |37.49     |0                              
2021-06-24|ZC201P630|15.30     |14.80     |14.80     |14.80     |14.80     |14.80     |-0.50     |-0.50     |1         |216       |0         |0.15        |-0.1318   |37.15     |0                              
2021-06-24|ZC201P640|17.00     |0.00      |0.00      |0.00      |0.00      |16.60     |-0.40     |-0.40     |0         |322       |0         |0.00        |-0.1448   |36.82     |0                              
2021-06-24|ZC201P650|18.60     |17.90     |19.40     |17.90     |19.40     |18.30     |0.80      |-0.30     |11        |349       |10        |1.98        |-0.1580   |36.50     |0                              
2021-06-24|ZC201P660|20.30     |19.70     |19.70     |19.70     |19.70     |20.10     |-0.60     |-0.20     |10        |171       |10        |1.97        |-0.1715   |36.19     |0                              
2021-06-24|ZC201P670|22.30     |0.00      |0.00      |0.00      |0.00      |22.20     |-0.10     |-0.10     |0         |154       |0         |0.00        |-0.1867   |35.89     |0                              
2021-06-24|ZC201P680|24.50     |0.00      |0.00      |0.00      |0.00      |24.60     |0.10      |0.10      |0         |118       |0         |0.00        |-0.2027   |35.59     |0                              
2021-06-24|ZC201P690|26.80     |0.00      |0.00      |0.00      |0.00      |26.90     |0.10      |0.10      |0         |69        |0         |0.00        |-0.2190   |35.31     |0                              
2021-06-24|ZC201P700|29.10     |28.50     |31.20     |28.50     |29.00     |29.30     |-0.10     |0.20      |15        |193       |-6        |4.34        |-0.2359   |35.03     |0                              
2021-06-24|ZC201P710|32.00     |31.50     |32.20     |30.80     |32.20     |32.30     |0.20      |0.30      |123       |151       |38        |38.73       |-0.2545   |34.77     |0                              
2021-06-24|ZC201P720|35.00     |34.50     |36.60     |33.60     |35.60     |35.30     |0.60      |0.30      |89        |136       |11        |30.88       |-0.2733   |34.51     |0                              
2021-06-24|ZC201P730|38.00     |37.40     |37.40     |37.40     |37.40     |38.40     |-0.60     |0.40      |38        |74        |10        |14.31       |-0.2925   |34.27     |0                              
2021-06-24|ZC201P740|41.40     |40.70     |40.70     |40.70     |40.70     |41.90     |-0.70     |0.50      |30        |59        |-10       |12.21       |-0.3127   |34.04     |0                              
2021-06-24|ZC201P750|45.20     |45.40     |47.50     |43.50     |44.40     |45.70     |-0.80     |0.50      |46        |103       |-8        |20.83       |-0.3336   |33.81     |0                              
2021-06-24|ZC201P760|49.00     |52.00     |52.00     |50.00     |50.00     |49.50     |1.00      |0.50      |4         |37        |-2        |2.06        |-0.3548   |33.60     |0                              
2021-06-24|ZC201P770|52.80     |52.20     |53.00     |52.20     |53.00     |53.40     |0.20      |0.60      |30        |49        |-10       |15.76       |-0.3764   |33.40     |0                              
2021-06-24|ZC201P780|57.40     |61.70     |61.70     |61.70     |61.70     |58.00     |4.30      |0.60      |1         |115       |-1        |0.62        |-0.3985   |33.22     |0                              
2021-06-24|ZC201P790|62.10     |0.00      |0.00      |0.00      |0.00      |62.60     |0.50      |0.50      |0         |84        |0         |0.00        |-0.4208   |33.04     |0                              
2021-06-24|ZC201P800|66.80     |66.30     |70.00     |65.20     |70.00     |67.20     |3.20      |0.40      |100       |231       |28        |66.40       |-0.4435   |32.88     |0                              
2021-06-24|ZC201P810|71.90     |70.30     |70.30     |70.30     |70.30     |72.40     |-1.60     |0.50      |1         |93        |1         |0.70        |-0.4660   |32.73     |0                              
2021-06-24|ZC201P820|77.40     |77.10     |77.10     |77.10     |77.10     |77.90     |-0.30     |0.50      |1         |96        |0         |0.77        |-0.4885   |32.59     |0                              
2021-06-24|ZC201P830|83.00     |0.00      |0.00      |0.00      |0.00      |83.40     |0.40      |0.40      |0         |70        |0         |0.00        |-0.5112   |32.47     |0                              
2021-06-24|ZC201P840|88.60     |0.00      |0.00      |0.00      |0.00      |89.00     |0.40      |0.40      |0         |32        |0         |0.00        |-0.5340   |32.36     |0                              
2021-06-24|ZC201P850|94.80     |0.00      |0.00      |0.00      |0.00      |95.30     |0.50      |0.50      |0         |37        |0         |0.00        |-0.5556   |32.26     |0                              
2021-06-24|ZC201P860|101.20    |0.00      |0.00      |0.00      |0.00      |101.70    |0.50      |0.50      |0         |54        |0         |0.00        |-0.5773   |32.18     |0                              
2021-06-24|ZC201P870|107.70    |0.00      |0.00      |0.00      |0.00      |108.00    |0.30      |0.30      |0         |20        |0         |0.00        |-0.5991   |32.11     |0                              
2021-06-24|ZC201P880|114.20    |0.00      |0.00      |0.00      |0.00      |114.80    |0.60      |0.60      |0         |13        |0         |0.00        |-0.6199   |32.06     |0                              
2021-06-24|ZC201P890|121.30    |0.00      |0.00      |0.00      |0.00      |121.90    |0.60      |0.60      |0         |80        |0         |0.00        |-0.6396   |32.01     |0                              
2021-06-24|ZC201P900|128.50    |0.00      |0.00      |0.00      |0.00      |129.00    |0.50      |0.50      |0         |51        |0         |0.00        |-0.6594   |31.98     |0                              
2021-06-24|ZC201P910|135.70    |0.00      |0.00      |0.00      |0.00      |136.20    |0.50      |0.50      |0         |97        |0         |0.00        |-0.6791   |31.97     |0                              
2021-06-24|ZC201P920|143.10    |0.00      |0.00      |0.00      |0.00      |143.90    |0.80      |0.80      |0         |61        |0         |0.00        |-0.6969   |31.96     |0                              
2021-06-24|ZC201P930|150.90    |0.00      |0.00      |0.00      |0.00      |151.70    |0.80      |0.80      |0         |30        |0         |0.00        |-0.7139   |31.97     |0                              
2021-06-24|ZC201P940|158.80    |0.00      |0.00      |0.00      |0.00      |159.60    |0.80      |0.80      |0         |21        |0         |0.00        |-0.7309   |32.00     |0                              
2021-06-24|ZC201P950|166.70    |0.00      |0.00      |0.00      |0.00      |167.50    |0.80      |0.80      |0         |30        |0         |0.00        |-0.7477   |32.03     |0                              
2021-06-24|ZC201P960|174.70    |0.00      |0.00      |0.00      |0.00      |175.80    |1.10      |1.10      |0         |4         |0         |0.00        |-0.7625   |32.08     |0                              
2021-06-24|ZC201P970|183.10    |180.00    |180.00    |180.00    |180.00    |184.20    |-3.10     |1.10      |2         |11        |2         |3.60        |-0.7763   |32.14     |0                              
2021-06-25|CF109C12200|3,675.00  |0.00      |0.00      |0.00      |0.00      |3,750.00  |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |29.20     |0                              
2021-06-25|CF109C12400|3,475.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |28.48     |0                              
2021-06-25|CF109C12600|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |75.00     |75.00     |0         |3         |0         |0.00        |0.9996    |27.76     |0                              
2021-06-25|CF109C12800|3,075.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |75.00     |75.00     |0         |12        |0         |0.00        |0.9979    |27.04     |0                              
2021-06-25|CF109C13000|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |75.00     |75.00     |0         |3         |0         |0.00        |0.9950    |26.33     |0                              
2021-06-25|CF109C13200|2,677.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |75.00     |75.00     |0         |2         |0         |0.00        |0.9914    |25.63     |0                              
2021-06-25|CF109C13400|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |75.00     |75.00     |0         |5         |0         |0.00        |0.9865    |24.93     |0                              
2021-06-25|CF109C13600|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |75.00     |75.00     |0         |79        |0         |0.00        |0.9806    |24.25     |0                              
2021-06-25|CF109C13800|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |74.00     |74.00     |0         |59        |0         |0.00        |0.9720    |23.59     |0                              
2021-06-25|CF109C14000|1,892.00  |1,956.00  |2,039.00  |1,956.00  |2,039.00  |1,966.00  |147.00    |74.00     |3         |34        |-2        |2.99        |0.9608    |22.95     |0                              
2021-06-25|CF109C14200|1,701.00  |1,773.00  |1,773.00  |1,773.00  |1,773.00  |1,773.00  |72.00     |72.00     |1         |266       |-1        |0.89        |0.9466    |22.33     |0                              
2021-06-25|CF109C14400|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |71.00     |71.00     |0         |154       |0         |0.00        |0.9273    |21.76     |0                              
2021-06-25|CF109C14600|1,330.00  |1,406.00  |1,448.00  |1,406.00  |1,448.00  |1,400.00  |118.00    |70.00     |13        |415       |0         |9.35        |0.9013    |21.23     |0                              
2021-06-25|CF109C14800|1,154.00  |1,260.00  |1,262.00  |1,232.00  |1,232.00  |1,221.00  |78.00     |67.00     |21        |352       |-11       |13.10       |0.8679    |20.77     |0                              
2021-06-25|CF109C15000|988.00    |1,010.00  |1,128.00  |1,010.00  |1,108.00  |1,050.00  |120.00    |62.00     |108       |968       |-20       |57.71       |0.8258    |20.37     |0                              
2021-06-25|CF109C15200|832.00    |898.00    |942.00    |883.00    |942.00    |889.00    |110.00    |57.00     |38        |643       |-16       |17.51       |0.7740    |20.07     |0                              
2021-06-25|CF109C15400|691.00    |722.00    |797.00    |713.00    |790.00    |741.00    |99.00     |50.00     |109       |2,290     |-3        |41.20       |0.7126    |19.87     |0                              
2021-06-25|CF109C15600|566.00    |563.00    |670.00    |563.00    |667.00    |609.00    |101.00    |43.00     |1,562     |4,094     |-1,456    |485.75      |0.6431    |19.77     |0                              
2021-06-25|CF109C15800|458.00    |460.00    |555.00    |460.00    |533.00    |493.00    |75.00     |35.00     |368       |5,702     |-47       |90.69       |0.5685    |19.80     |0                              
2021-06-25|CF109C16000|367.00    |354.00    |444.00    |354.00    |431.00    |395.00    |64.00     |28.00     |2,570     |10,553    |-1,406    |517.13      |0.4927    |19.95     |0                              
2021-06-25|CF109C16200|293.00    |278.00    |351.00    |278.00    |344.00    |315.00    |51.00     |22.00     |2,106     |5,190     |-961      |334.62      |0.4197    |20.22     |0                              
2021-06-25|CF109C16400|234.00    |216.00    |270.00    |216.00    |270.00    |249.00    |36.00     |15.00     |259       |3,854     |-9        |31.60       |0.3524    |20.58     |0                              
2021-06-25|CF109C16600|186.00    |170.00    |220.00    |170.00    |213.00    |199.00    |27.00     |13.00     |596       |5,128     |150       |58.59       |0.2936    |21.04     |0                              
2021-06-25|CF109C16800|150.00    |140.00    |171.00    |136.00    |169.00    |159.00    |19.00     |9.00      |914       |6,152     |15        |70.37       |0.2438    |21.57     |0                              
2021-06-25|CF109C17000|122.00    |110.00    |143.00    |109.00    |138.00    |128.00    |16.00     |6.00      |2,360     |15,224    |225       |151.33      |0.2017    |22.15     |0                              
2021-06-25|CF109C17200|99.00     |91.00     |118.00    |91.00     |118.00    |102.00    |19.00     |3.00      |143       |1,615     |49        |7.41        |0.1659    |22.78     |0                              
2021-06-25|CF109C17400|82.00     |77.00     |97.00     |77.00     |97.00     |85.00     |15.00     |3.00      |200       |1,432     |40        |8.60        |0.1388    |23.43     |0                              
2021-06-25|CF109C17600|68.00     |68.00     |79.00     |68.00     |79.00     |69.00     |11.00     |1.00      |193       |943       |155       |6.89        |0.1151    |24.10     |0                              
2021-06-25|CF109C17800|56.00     |54.00     |68.00     |54.00     |68.00     |58.00     |12.00     |2.00      |897       |2,404     |479       |27.34       |0.0966    |24.77     |0                              
2021-06-25|CF109C18000|47.00     |47.00     |64.00     |47.00     |62.00     |48.00     |15.00     |1.00      |1,814     |12,669    |236       |53.11       |0.0809    |25.46     |0                              
2021-06-25|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |374       |0         |0.00        |-0.0022   |29.20     |0                              
2021-06-25|CF109P12400|1.00      |4.00      |4.00      |3.00      |3.00      |1.00      |2.00      |0.00      |30        |204       |-30       |0.05        |-0.0031   |28.48     |0                              
2021-06-25|CF109P12600|2.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |18        |218       |3         |0.02        |-0.0043   |27.76     |0                              
2021-06-25|CF109P12800|3.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |1         |282       |0         |0.00        |-0.0059   |27.04     |0                              
2021-06-25|CF109P13000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0082   |26.33     |0                              
2021-06-25|CF109P13200|5.00      |4.00      |4.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |10        |307       |10        |0.02        |-0.0111   |25.63     |0                              
2021-06-25|CF109P13400|8.00      |7.00      |7.00      |3.00      |3.00      |7.00      |-5.00     |-1.00     |8         |599       |2         |0.02        |-0.0154   |24.93     |0                              
2021-06-25|CF109P13600|10.00     |9.00      |9.00      |7.00      |7.00      |10.00     |-3.00     |0.00      |14        |665       |-10       |0.06        |-0.0207   |24.25     |0                              
2021-06-25|CF109P13800|15.00     |13.00     |14.00     |11.00     |12.00     |14.00     |-3.00     |-1.00     |82        |1,087     |-20       |0.50        |-0.0287   |23.59     |0                              
2021-06-25|CF109P14000|21.00     |26.00     |26.00     |15.00     |17.00     |20.00     |-4.00     |-1.00     |218       |5,933     |24        |1.90        |-0.0393   |22.95     |0                              
2021-06-25|CF109P14200|30.00     |32.00     |33.00     |21.00     |21.00     |27.00     |-9.00     |-3.00     |401       |3,496     |21        |5.43        |-0.0530   |22.33     |0                              
2021-06-25|CF109P14400|42.00     |41.00     |41.00     |29.00     |29.00     |38.00     |-13.00    |-4.00     |173       |2,127     |0         |3.11        |-0.0717   |21.76     |0                              
2021-06-25|CF109P14600|58.00     |55.00     |55.00     |38.00     |38.00     |53.00     |-20.00    |-5.00     |140       |2,364     |21        |3.28        |-0.0973   |21.23     |0                              
2021-06-25|CF109P14800|82.00     |84.00     |84.00     |56.00     |61.00     |74.00     |-21.00    |-8.00     |294       |5,312     |-53       |10.19       |-0.1302   |20.77     |0                              
2021-06-25|CF109P15000|115.00    |115.00    |115.00    |80.00     |86.00     |103.00    |-29.00    |-12.00    |503       |4,813     |-8        |24.39       |-0.1719   |20.37     |0                              
2021-06-25|CF109P15200|160.00    |170.00    |170.00    |122.00    |135.00    |142.00    |-25.00    |-18.00    |237       |6,509     |-44       |16.68       |-0.2234   |20.07     |0                              
2021-06-25|CF109P15400|218.00    |222.00    |226.00    |167.00    |167.00    |193.00    |-51.00    |-25.00    |418       |7,824     |128       |41.63       |-0.2845   |19.87     |0                              
2021-06-25|CF109P15600|292.00    |312.00    |312.00    |241.00    |256.00    |260.00    |-36.00    |-32.00    |423       |7,742     |219       |58.92       |-0.3538   |19.77     |0                              
2021-06-25|CF109P15800|383.00    |370.00    |370.00    |310.00    |322.00    |344.00    |-61.00    |-39.00    |267       |1,271     |73        |45.23       |-0.4283   |19.80     |0                              
2021-06-25|CF109P16000|492.00    |464.00    |464.00    |401.00    |401.00    |445.00    |-91.00    |-47.00    |409       |600       |99        |90.94       |-0.5041   |19.95     |0                              
2021-06-25|CF109P16200|617.00    |555.00    |574.00    |500.00    |524.00    |564.00    |-93.00    |-53.00    |118       |745       |10        |32.20       |-0.5772   |20.22     |0                              
2021-06-25|CF109P16400|757.00    |697.00    |711.00    |654.00    |654.00    |698.00    |-103.00   |-59.00    |144       |386       |39        |49.91       |-0.6447   |20.58     |0                              
2021-06-25|CF109P16600|909.00    |880.00    |880.00    |800.00    |800.00    |847.00    |-109.00   |-62.00    |14        |245       |0         |5.72        |-0.7036   |21.04     |0                              
2021-06-25|CF109P16800|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-65.00    |-65.00    |0         |193       |0         |0.00        |-0.7536   |21.57     |0                              
2021-06-25|CF109P17000|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-69.00    |-69.00    |0         |215       |0         |0.00        |-0.7959   |22.15     |0                              
2021-06-25|CF109P17200|1,420.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,349.00  |-40.00    |-71.00    |1         |48        |0         |0.69        |-0.8321   |22.78     |0                              
2021-06-25|CF109P17400|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-71.00    |-71.00    |0         |69        |0         |0.00        |-0.8595   |23.43     |0                              
2021-06-25|CF109P17600|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-73.00    |-73.00    |0         |40        |0         |0.00        |-0.8835   |24.10     |0                              
2021-06-25|CF109P17800|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-73.00    |-73.00    |0         |39        |0         |0.00        |-0.9023   |24.77     |0                              
2021-06-25|CF109P18000|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-74.00    |-74.00    |0         |34        |0         |0.00        |-0.9184   |25.46     |0                              
2021-06-25|CF111C14600|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |42.00     |42.00     |0         |3         |0         |0.00        |0.8293    |19.55     |0                              
2021-06-25|CF111C14800|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.7988    |19.28     |0                              
2021-06-25|CF111C15000|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |39.00     |39.00     |0         |1         |0         |0.00        |0.7626    |19.04     |0                              
2021-06-25|CF111C15200|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |35.00     |35.00     |0         |10        |0         |0.00        |0.7238    |18.83     |0                              
2021-06-25|CF111C15400|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |35.00     |35.00     |0         |21        |0         |0.00        |0.6813    |18.66     |0                              
2021-06-25|CF111C15600|881.00    |0.00      |0.00      |0.00      |0.00      |911.00    |30.00     |30.00     |0         |33        |0         |0.00        |0.6355    |18.53     |0                              
2021-06-25|CF111C15800|767.00    |0.00      |0.00      |0.00      |0.00      |791.00    |24.00     |24.00     |0         |19        |0         |0.00        |0.5881    |18.45     |0                              
2021-06-25|CF111C16000|664.00    |0.00      |0.00      |0.00      |0.00      |687.00    |23.00     |23.00     |0         |24        |0         |0.00        |0.5390    |18.42     |0                              
2021-06-25|CF111C16200|576.00    |585.00    |585.00    |585.00    |585.00    |593.00    |9.00      |17.00     |27        |26        |-7        |7.97        |0.4902    |18.44     |0                              
2021-06-25|CF111C16400|494.00    |0.00      |0.00      |0.00      |0.00      |508.00    |14.00     |14.00     |0         |21        |0         |0.00        |0.4422    |18.51     |0                              
2021-06-25|CF111C16600|428.00    |0.00      |0.00      |0.00      |0.00      |439.00    |11.00     |11.00     |0         |48        |0         |0.00        |0.3969    |18.63     |0                              
2021-06-25|CF111C16800|368.00    |0.00      |0.00      |0.00      |0.00      |374.00    |6.00      |6.00      |0         |33        |0         |0.00        |0.3534    |18.79     |0                              
2021-06-25|CF111C17000|318.00    |324.00    |324.00    |324.00    |324.00    |323.00    |6.00      |5.00      |1         |71        |0         |0.16        |0.3143    |18.98     |0                              
2021-06-25|CF111C17200|275.00    |0.00      |0.00      |0.00      |0.00      |276.00    |1.00      |1.00      |0         |42        |0         |0.00        |0.2778    |19.20     |0                              
2021-06-25|CF111C17400|239.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-1.00     |-1.00     |0         |68        |0         |0.00        |0.2455    |19.43     |0                              
2021-06-25|CF111P14600|173.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-13.00    |-13.00    |0         |174       |0         |0.00        |-0.1653   |19.55     |0                              
2021-06-25|CF111P14800|210.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-17.00    |-17.00    |0         |55        |0         |0.00        |-0.1952   |19.28     |0                              
2021-06-25|CF111P15000|254.00    |243.00    |243.00    |243.00    |243.00    |238.00    |-11.00    |-16.00    |2         |47        |-1        |0.24        |-0.2308   |19.04     |0                              
2021-06-25|CF111P15200|308.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-19.00    |-19.00    |0         |14        |0         |0.00        |-0.2690   |18.83     |0                              
2021-06-25|CF111P15400|369.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-21.00    |-21.00    |0         |13        |0         |0.00        |-0.3111   |18.66     |0                              
2021-06-25|CF111P15600|445.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-25.00    |-25.00    |0         |29        |0         |0.00        |-0.3566   |18.53     |0                              
2021-06-25|CF111P15800|529.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-30.00    |-30.00    |0         |43        |0         |0.00        |-0.4038   |18.45     |0                              
2021-06-25|CF111P16000|624.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-31.00    |-31.00    |0         |19        |0         |0.00        |-0.4527   |18.42     |0                              
2021-06-25|CF111P16200|734.00    |712.00    |712.00    |712.00    |712.00    |697.00    |-22.00    |-37.00    |10        |22        |0         |3.56        |-0.5015   |18.44     |0                              
2021-06-25|CF111P16400|851.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-40.00    |-40.00    |0         |31        |0         |0.00        |-0.5497   |18.51     |0                              
2021-06-25|CF111P16600|983.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-43.00    |-43.00    |0         |11        |0         |0.00        |-0.5952   |18.63     |0                              
2021-06-25|CF111P16800|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.6390   |18.79     |0                              
2021-06-25|CF111P17000|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-50.00    |-50.00    |0         |24        |0         |0.00        |-0.6784   |18.98     |0                              
2021-06-25|CF111P17200|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.7154   |19.20     |0                              
2021-06-25|CF111P17400|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.7482   |19.43     |0                              
2021-06-25|CF201C13800|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.9037    |19.53     |0                              
2021-06-25|CF201C14000|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.8842    |19.35     |0                              
2021-06-25|CF201C14200|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.8625    |19.19     |0                              
2021-06-25|CF201C14400|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8378    |19.06     |0                              
2021-06-25|CF201C14600|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |47.00     |47.00     |0         |11        |0         |0.00        |0.8107    |18.95     |0                              
2021-06-25|CF201C14800|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |44.00     |44.00     |0         |9         |0         |0.00        |0.7805    |18.87     |0                              
2021-06-25|CF201C15000|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |43.00     |43.00     |0         |55        |0         |0.00        |0.7485    |18.82     |0                              
2021-06-25|CF201C15200|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |39.00     |39.00     |0         |44        |0         |0.00        |0.7133    |18.80     |0                              
2021-06-25|CF201C15400|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |37.00     |37.00     |0         |46        |0         |0.00        |0.6773    |18.81     |0                              
2021-06-25|CF201C15600|1,094.00  |1,145.00  |1,165.00  |1,145.00  |1,165.00  |1,129.00  |71.00     |35.00     |3         |66        |-1        |1.72        |0.6390    |18.85     |0                              
2021-06-25|CF201C15800|983.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |32.00     |32.00     |0         |40        |0         |0.00        |0.6006    |18.92     |0                              
2021-06-25|CF201C16000|887.00    |0.00      |0.00      |0.00      |0.00      |916.00    |29.00     |29.00     |0         |99        |0         |0.00        |0.5615    |19.02     |0                              
2021-06-25|CF201C16200|794.00    |0.00      |0.00      |0.00      |0.00      |819.00    |25.00     |25.00     |0         |67        |0         |0.00        |0.5229    |19.15     |0                              
2021-06-25|CF201C16400|715.00    |758.00    |772.00    |758.00    |772.00    |738.00    |57.00     |23.00     |3         |428       |3         |1.15        |0.4853    |19.31     |0                              
2021-06-25|CF201C16600|639.00    |657.00    |684.00    |657.00    |684.00    |660.00    |45.00     |21.00     |4         |112       |2         |1.35        |0.4486    |19.49     |0                              
2021-06-25|CF201C16800|577.00    |592.00    |633.00    |580.00    |621.00    |595.00    |44.00     |18.00     |67        |241       |40        |20.40       |0.4142    |19.69     |0                              
2021-06-25|CF201C17000|517.00    |534.00    |540.00    |534.00    |540.00    |534.00    |23.00     |17.00     |11        |120       |10        |2.94        |0.3811    |19.92     |0                              
2021-06-25|CF201C17200|467.00    |499.00    |499.00    |499.00    |499.00    |480.00    |32.00     |13.00     |3         |134       |0         |0.75        |0.3504    |20.17     |0                              
2021-06-25|CF201C17400|422.00    |0.00      |0.00      |0.00      |0.00      |433.00    |11.00     |11.00     |0         |150       |0         |0.00        |0.3221    |20.43     |0                              
2021-06-25|CF201C17600|379.00    |405.00    |405.00    |405.00    |405.00    |388.00    |26.00     |9.00      |5         |158       |0         |1.01        |0.2949    |20.71     |0                              
2021-06-25|CF201C17800|347.00    |348.00    |348.00    |348.00    |348.00    |353.00    |1.00      |6.00      |3         |205       |-1        |0.52        |0.2715    |21.00     |0                              
2021-06-25|CF201C18000|314.00    |330.00    |330.00    |319.00    |328.00    |320.00    |14.00     |6.00      |75        |500       |22        |12.09       |0.2493    |21.30     |0                              
2021-06-25|CF201C18200|285.00    |281.00    |303.00    |280.00    |301.00    |288.00    |16.00     |3.00      |143       |514       |23        |20.77       |0.2280    |21.61     |0                              
2021-06-25|CF201P13800|100.00    |99.00     |102.00    |99.00     |100.00    |97.00     |0.00      |-3.00     |32        |214       |22        |1.60        |-0.0932   |19.53     |0                              
2021-06-25|CF201P14000|124.00    |124.00    |124.00    |116.00    |116.00    |120.00    |-8.00     |-4.00     |4         |252       |-2        |0.24        |-0.1113   |19.35     |0                              
2021-06-25|CF201P14200|151.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.00     |-5.00     |0         |119       |0         |0.00        |-0.1317   |19.19     |0                              
2021-06-25|CF201P14400|185.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-7.00     |-7.00     |0         |105       |0         |0.00        |-0.1553   |19.06     |0                              
2021-06-25|CF201P14600|222.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-7.00     |-7.00     |0         |181       |0         |0.00        |-0.1813   |18.95     |0                              
2021-06-25|CF201P14800|270.00    |237.00    |242.00    |237.00    |242.00    |260.00    |-28.00    |-10.00    |2         |185       |2         |0.24        |-0.2106   |18.87     |0                              
2021-06-25|CF201P15000|321.00    |310.00    |310.00    |295.00    |298.00    |310.00    |-23.00    |-11.00    |11        |282       |3         |1.66        |-0.2419   |18.82     |0                              
2021-06-25|CF201P15200|386.00    |370.00    |370.00    |350.00    |350.00    |371.00    |-36.00    |-15.00    |7         |77        |0         |1.25        |-0.2763   |18.80     |0                              
2021-06-25|CF201P15400|454.00    |419.00    |419.00    |414.00    |414.00    |437.00    |-40.00    |-17.00    |2         |174       |0         |0.42        |-0.3119   |18.81     |0                              
2021-06-25|CF201P15600|536.00    |521.00    |521.00    |495.00    |495.00    |516.00    |-41.00    |-20.00    |17        |164       |-2        |4.36        |-0.3497   |18.85     |0                              
2021-06-25|CF201P15800|623.00    |639.00    |639.00    |589.00    |589.00    |600.00    |-34.00    |-23.00    |4         |138       |0         |1.22        |-0.3878   |18.92     |0                              
2021-06-25|CF201P16000|723.00    |701.00    |701.00    |665.00    |665.00    |698.00    |-58.00    |-25.00    |4         |121       |2         |1.37        |-0.4267   |19.02     |0                              
2021-06-25|CF201P16200|828.00    |793.00    |793.00    |765.00    |775.00    |800.00    |-53.00    |-28.00    |58        |379       |19        |22.64       |-0.4653   |19.15     |0                              
2021-06-25|CF201P16400|947.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-31.00    |-31.00    |0         |228       |0         |0.00        |-0.5029   |19.31     |0                              
2021-06-25|CF201P16600|1,069.00  |1,029.00  |1,032.00  |1,029.00  |1,031.00  |1,036.00  |-38.00    |-33.00    |10        |103       |10        |5.15        |-0.5398   |19.49     |0                              
2021-06-25|CF201P16800|1,205.00  |1,155.00  |1,159.00  |1,155.00  |1,159.00  |1,168.00  |-46.00    |-37.00    |6         |42        |2         |3.47        |-0.5744   |19.69     |0                              
2021-06-25|CF201P17000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-38.00    |-38.00    |0         |28        |0         |0.00        |-0.6077   |19.92     |0                              
2021-06-25|CF201P17200|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-42.00    |-42.00    |0         |36        |0         |0.00        |-0.6389   |20.17     |0                              
2021-06-25|CF201P17400|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-43.00    |-43.00    |0         |13        |0         |0.00        |-0.6676   |20.43     |0                              
2021-06-25|CF201P17600|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.6954   |20.71     |0                              
2021-06-25|CF201P17800|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.7193   |21.00     |0                              
2021-06-25|CF201P18000|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |-48.00    |-48.00    |0         |1         |0         |0.00        |-0.7421   |21.30     |0                              
2021-06-25|CF201P18200|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-51.00    |-51.00    |0         |11        |0         |0.00        |-0.7641   |21.61     |0                              
2021-06-25|CF205C15000|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.7045    |19.60     |0                              
2021-06-25|CF205C15200|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.6782    |19.60     |0                              
2021-06-25|CF205C15400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.6504    |19.60     |0                              
2021-06-25|CF205C15600|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.6226    |19.60     |0                              
2021-06-25|CF205C15800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.5948    |19.60     |0                              
2021-06-25|CF205C16000|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.5665    |19.60     |0                              
2021-06-25|CF205C16200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.5384    |19.60     |0                              
2021-06-25|CF205C16400|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.5105    |19.60     |0                              
2021-06-25|CF205C16600|941.00    |0.00      |0.00      |0.00      |0.00      |971.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.4829    |19.60     |0                              
2021-06-25|CF205C16800|858.00    |0.00      |0.00      |0.00      |0.00      |888.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.4554    |19.60     |0                              
2021-06-25|CF205C17000|789.00    |0.00      |0.00      |0.00      |0.00      |813.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.4288    |19.60     |0                              
2021-06-25|CF205C17200|720.00    |0.00      |0.00      |0.00      |0.00      |745.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.4029    |19.60     |0                              
2021-06-25|CF205C17400|652.00    |0.00      |0.00      |0.00      |0.00      |677.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.3770    |19.60     |0                              
2021-06-25|CF205P15000|556.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.2782   |19.60     |0                              
2021-06-25|CF205P15200|626.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3038   |19.60     |0                              
2021-06-25|CF205P15400|707.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.3309   |19.60     |0                              
2021-06-25|CF205P15600|788.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.3582   |19.60     |0                              
2021-06-25|CF205P15800|878.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3857   |19.60     |0                              
2021-06-25|CF205P16000|975.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4137   |19.60     |0                              
2021-06-25|CF205P16200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4417   |19.60     |0                              
2021-06-25|CF205P16400|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4697   |19.60     |0                              
2021-06-25|CF205P16600|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4973   |19.60     |0                              
2021-06-25|CF205P16800|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5251   |19.60     |0                              
2021-06-25|CF205P17000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5520   |19.60     |0                              
2021-06-25|CF205P17200|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5783   |19.60     |0                              
2021-06-25|CF205P17400|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6048   |19.60     |0                              
2021-06-25|MA108C1900|671.00    |0.00      |0.00      |0.00      |0.00      |674.00    |3.00      |3.00      |0         |3         |0         |0.00        |1.0000    |48.52     |0                              
2021-06-25|MA108C1925|646.00    |0.00      |0.00      |0.00      |0.00      |649.00    |3.00      |3.00      |0         |6         |0         |0.00        |1.0000    |47.61     |0                              
2021-06-25|MA108C1950|621.00    |0.00      |0.00      |0.00      |0.00      |624.00    |3.00      |3.00      |0         |10        |0         |0.00        |1.0000    |46.69     |0                              
2021-06-25|MA108C1975|596.00    |0.00      |0.00      |0.00      |0.00      |599.00    |3.00      |3.00      |0         |10        |0         |0.00        |1.0000    |45.77     |0                              
2021-06-25|MA108C2000|571.00    |0.00      |0.00      |0.00      |0.00      |574.00    |3.00      |3.00      |0         |3         |0         |0.00        |1.0000    |44.86     |0                              
2021-06-25|MA108C2025|546.00    |0.00      |0.00      |0.00      |0.00      |549.00    |3.00      |3.00      |0         |4         |0         |0.00        |1.0000    |43.94     |0                              
2021-06-25|MA108C2050|521.00    |0.00      |0.00      |0.00      |0.00      |524.00    |3.00      |3.00      |0         |7         |0         |0.00        |1.0000    |43.02     |0                              
2021-06-25|MA108C2075|496.00    |0.00      |0.00      |0.00      |0.00      |499.00    |3.00      |3.00      |0         |7         |0         |0.00        |1.0000    |42.11     |0                              
2021-06-25|MA108C2100|471.00    |0.00      |0.00      |0.00      |0.00      |474.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.9999    |41.20     |0                              
2021-06-25|MA108C2125|446.00    |0.00      |0.00      |0.00      |0.00      |449.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.9994    |40.29     |0                              
2021-06-25|MA108C2150|421.00    |0.00      |0.00      |0.00      |0.00      |424.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.9985    |39.39     |0                              
2021-06-25|MA108C2175|396.00    |0.00      |0.00      |0.00      |0.00      |399.00    |3.00      |3.00      |0         |4         |0         |0.00        |0.9973    |38.49     |0                              
2021-06-25|MA108C2200|371.00    |0.00      |0.00      |0.00      |0.00      |374.00    |3.00      |3.00      |0         |4         |0         |0.00        |0.9955    |37.60     |0                              
2021-06-25|MA108C2225|346.00    |0.00      |0.00      |0.00      |0.00      |349.00    |3.00      |3.00      |0         |7         |0         |0.00        |0.9933    |36.73     |0                              
2021-06-25|MA108C2250|321.00    |0.00      |0.00      |0.00      |0.00      |324.50    |3.50      |3.50      |0         |13        |0         |0.00        |0.9898    |35.87     |0                              
2021-06-25|MA108C2275|296.50    |0.00      |0.00      |0.00      |0.00      |299.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.9850    |35.03     |0                              
2021-06-25|MA108C2300|271.50    |0.00      |0.00      |0.00      |0.00      |275.00    |3.50      |3.50      |0         |56        |0         |0.00        |0.9788    |34.22     |0                              
2021-06-25|MA108C2325|247.50    |0.00      |0.00      |0.00      |0.00      |250.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.9694    |33.45     |0                              
2021-06-25|MA108C2350|223.00    |213.00    |234.50    |213.00    |234.50    |226.50    |11.50     |3.50      |35        |31        |-10       |7.97        |0.9563    |32.71     |0                              
2021-06-25|MA108C2375|199.50    |0.00      |0.00      |0.00      |0.00      |202.50    |3.00      |3.00      |0         |170       |0         |0.00        |0.9387    |32.03     |0                              
2021-06-25|MA108C2400|176.00    |152.50    |205.00    |148.00    |195.00    |179.00    |19.00     |3.00      |32        |289       |-9        |5.22        |0.9150    |31.41     |0                              
2021-06-25|MA108C2425|153.50    |137.50    |167.50    |129.00    |167.50    |156.50    |14.00     |3.00      |252       |133       |-31       |37.80       |0.8836    |30.87     |0                              
2021-06-25|MA108C2450|132.00    |113.50    |152.50    |104.50    |146.00    |135.00    |14.00     |3.00      |473       |364       |-18       |65.26       |0.8430    |30.42     |0                              
2021-06-25|MA108C2475|111.50    |99.00     |136.00    |84.50     |120.00    |114.50    |8.50      |3.00      |410       |279       |-22       |46.12       |0.7921    |30.08     |0                              
2021-06-25|MA108C2500|92.50     |75.50     |117.00    |68.00     |105.00    |95.50     |12.50     |3.00      |852       |1,005     |-40       |82.05       |0.7309    |29.85     |0                              
2021-06-25|MA108C2550|59.50     |48.00     |81.50     |40.50     |68.00     |63.00     |8.50      |3.50      |890       |1,590     |126       |54.60       |0.5848    |29.79     |0                              
2021-06-25|MA108C2600|36.50     |26.00     |54.00     |22.50     |47.00     |39.50     |10.50     |3.00      |5,388     |1,610     |172       |215.65      |0.4296    |30.27     |0                              
2021-06-25|MA108C2650|21.50     |15.00     |35.50     |14.00     |31.00     |24.00     |9.50      |2.50      |7,676     |1,402     |585       |197.80      |0.2951    |31.25     |0                              
2021-06-25|MA108C2700|12.00     |8.00      |22.00     |7.50      |17.50     |14.50     |5.50      |2.50      |5,647     |2,320     |269       |91.55       |0.1951    |32.60     |0                              
2021-06-25|MA108C2750|6.50      |4.00      |14.00     |4.00      |10.00     |9.00      |3.50      |2.50      |3,135     |1,127     |298       |30.72       |0.1264    |34.20     |0                              
2021-06-25|MA108C2800|3.50      |1.50      |8.00      |1.50      |6.00      |5.50      |2.50      |2.00      |2,087     |1,409     |440       |12.10       |0.0820    |35.94     |0                              
2021-06-25|MA108C2850|1.50      |1.00      |4.00      |1.00      |2.50      |3.50      |1.00      |2.00      |680       |997       |203       |1.85        |0.0541    |37.75     |0                              
2021-06-25|MA108C2900|1.00      |0.50      |2.50      |0.50      |1.00      |2.50      |0.00      |1.50      |395       |668       |213       |0.52        |0.0360    |39.56     |0                              
2021-06-25|MA108C2950|0.50      |0.50      |2.00      |0.50      |1.00      |1.50      |0.50      |1.00      |523       |599       |190       |0.68        |0.0243    |41.35     |0                              
2021-06-25|MA108C3000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |368       |0         |0.00        |0.0170    |43.10     |0                              
2021-06-25|MA108C3050|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |116       |988       |-25       |0.06        |0.0119    |44.80     |0                              
2021-06-25|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0001   |48.52     |0                              
2021-06-25|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0001   |47.61     |0                              
2021-06-25|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0001   |46.69     |0                              
2021-06-25|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0002   |45.77     |0                              
2021-06-25|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0002   |44.86     |0                              
2021-06-25|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0004   |43.94     |0                              
2021-06-25|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0005   |43.02     |0                              
2021-06-25|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0008   |42.11     |0                              
2021-06-25|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0011   |41.20     |0                              
2021-06-25|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0017   |40.29     |0                              
2021-06-25|MA108P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0024   |39.39     |0                              
2021-06-25|MA108P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0035   |38.49     |0                              
2021-06-25|MA108P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0051   |37.60     |0                              
2021-06-25|MA108P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |139       |0         |0.00        |-0.0072   |36.73     |0                              
2021-06-25|MA108P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |515       |0         |0.00        |-0.0106   |35.87     |0                              
2021-06-25|MA108P2275|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |94        |693       |-52       |0.09        |-0.0152   |35.03     |0                              
2021-06-25|MA108P2300|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |167       |913       |-32       |0.12        |-0.0213   |34.22     |0                              
2021-06-25|MA108P2325|1.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |253       |563       |-37       |0.36        |-0.0305   |33.45     |0                              
2021-06-25|MA108P2350|2.00      |3.00      |3.00      |2.00      |2.00      |2.50      |0.00      |0.50      |438       |372       |-70       |1.06        |-0.0435   |32.71     |0                              
2021-06-25|MA108P2375|3.50      |4.50      |4.50      |2.50      |2.50      |3.50      |-1.00     |0.00      |231       |408       |19        |0.80        |-0.0610   |32.03     |0                              
2021-06-25|MA108P2400|5.00      |6.50      |7.50      |4.50      |5.00      |5.50      |0.00      |0.50      |546       |1,173     |210       |3.07        |-0.0846   |31.41     |0                              
2021-06-25|MA108P2425|7.50      |9.50      |11.00     |5.50      |6.00      |7.50      |-1.50     |0.00      |463       |492       |33        |3.50        |-0.1159   |30.87     |0                              
2021-06-25|MA108P2450|11.00     |27.50     |27.50     |9.00      |9.50      |11.00     |-1.50     |0.00      |1,330     |2,219     |43        |16.58       |-0.1564   |30.42     |0                              
2021-06-25|MA108P2475|15.50     |19.50     |23.00     |13.00     |14.00     |15.50     |-1.50     |0.00      |591       |1,682     |13        |9.74        |-0.2072   |30.08     |0                              
2021-06-25|MA108P2500|21.50     |24.50     |30.00     |18.00     |18.00     |21.50     |-3.50     |0.00      |2,935     |1,936     |-417      |63.95       |-0.2683   |29.85     |0                              
2021-06-25|MA108P2550|38.50     |46.50     |52.50     |31.00     |31.50     |39.00     |-7.00     |0.50      |1,598     |2,534     |161       |61.83       |-0.4144   |29.79     |0                              
2021-06-25|MA108P2600|65.50     |75.00     |85.50     |53.50     |55.00     |65.50     |-10.50    |0.00      |573       |458       |40        |37.63       |-0.5696   |30.27     |0                              
2021-06-25|MA108P2650|100.00    |114.50    |122.00    |85.00     |90.00     |100.00    |-10.00    |0.00      |578       |369       |38        |56.60       |-0.7041   |31.25     |0                              
2021-06-25|MA108P2700|141.00    |152.00    |166.50    |123.00    |128.00    |140.50    |-13.00    |-0.50     |406       |240       |-6        |55.81       |-0.8043   |32.60     |0                              
2021-06-25|MA108P2750|185.50    |209.50    |209.50    |166.00    |171.00    |185.00    |-14.50    |-0.50     |98        |227       |0         |17.83       |-0.8731   |34.20     |0                              
2021-06-25|MA108P2800|232.00    |238.00    |238.00    |236.00    |236.00    |231.50    |4.00      |-0.50     |20        |121       |0         |4.74        |-0.9177   |35.94     |0                              
2021-06-25|MA108P2850|280.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.9457   |37.75     |0                              
2021-06-25|MA108P2900|329.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.9639   |39.56     |0                              
2021-06-25|MA108P2950|379.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.9758   |41.35     |0                              
2021-06-25|MA108P3000|429.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9833   |43.10     |0                              
2021-06-25|MA108P3050|479.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9886   |44.80     |0                              
2021-06-25|MA109C2075|495.00    |0.00      |0.00      |0.00      |0.00      |498.00    |3.00      |3.00      |0         |32        |0         |0.00        |0.9834    |31.94     |0                              
2021-06-25|MA109C2100|470.00    |0.00      |0.00      |0.00      |0.00      |473.50    |3.50      |3.50      |0         |34        |0         |0.00        |0.9791    |31.35     |0                              
2021-06-25|MA109C2125|445.50    |0.00      |0.00      |0.00      |0.00      |449.00    |3.50      |3.50      |0         |19        |0         |0.00        |0.9740    |30.76     |0                              
2021-06-25|MA109C2150|421.50    |0.00      |0.00      |0.00      |0.00      |424.50    |3.00      |3.00      |0         |104       |0         |0.00        |0.9686    |30.19     |0                              
2021-06-25|MA109C2175|397.00    |399.50    |399.50    |399.50    |399.50    |400.50    |2.50      |3.50      |10        |103       |-10       |4.00        |0.9611    |29.63     |0                              
2021-06-25|MA109C2200|373.00    |358.00    |375.50    |358.00    |375.50    |376.00    |2.50      |3.00      |11        |66        |-10       |4.11        |0.9532    |29.09     |0                              
2021-06-25|MA109C2225|349.50    |351.50    |351.50    |351.50    |351.50    |352.50    |2.00      |3.00      |10        |81        |0         |3.52        |0.9428    |28.56     |0                              
2021-06-25|MA109C2250|326.00    |0.00      |0.00      |0.00      |0.00      |328.50    |2.50      |2.50      |0         |160       |0         |0.00        |0.9312    |28.06     |0                              
2021-06-25|MA109C2275|302.50    |281.50    |317.50    |281.50    |317.50    |305.50    |15.00     |3.00      |71        |133       |-10       |21.47       |0.9169    |27.60     |0                              
2021-06-25|MA109C2300|280.00    |281.00    |295.50    |279.00    |295.50    |282.50    |15.50     |2.50      |32        |275       |0         |9.26        |0.9004    |27.17     |0                              
2021-06-25|MA109C2325|257.50    |237.50    |273.50    |237.50    |273.50    |260.00    |16.00     |2.50      |50        |311       |0         |13.02       |0.8803    |26.80     |0                              
2021-06-25|MA109C2350|235.50    |218.00    |258.00    |218.00    |249.50    |238.00    |14.00     |2.50      |80        |181       |2         |19.59       |0.8575    |26.49     |0                              
2021-06-25|MA109C2375|215.00    |203.00    |230.00    |203.00    |228.50    |217.50    |13.50     |2.50      |65        |207       |1         |14.26       |0.8300    |26.25     |0                              
2021-06-25|MA109C2400|194.50    |182.00    |217.00    |180.50    |209.00    |197.00    |14.50     |2.50      |190       |375       |-16       |37.18       |0.8001    |26.09     |0                              
2021-06-25|MA109C2425|175.50    |163.00    |193.00    |151.00    |188.00    |178.00    |12.50     |2.50      |290       |318       |-15       |52.13       |0.7643    |26.02     |0                              
2021-06-25|MA109C2450|157.00    |146.00    |179.50    |133.00    |172.00    |160.00    |15.00     |3.00      |600       |3,001     |-50       |96.84       |0.7264    |26.04     |0                              
2021-06-25|MA109C2475|140.50    |131.50    |164.00    |119.00    |153.50    |143.50    |13.00     |3.00      |510       |451       |-48       |74.40       |0.6852    |26.15     |0                              
2021-06-25|MA109C2500|125.00    |116.00    |146.00    |104.50    |138.00    |128.50    |13.00     |3.50      |1,284     |2,047     |-20       |168.14      |0.6421    |26.35     |0                              
2021-06-25|MA109C2550|98.50     |86.00     |119.00    |79.00     |106.00    |102.50    |7.50      |4.00      |3,607     |6,071     |-220      |369.69      |0.5543    |26.94     |0                              
2021-06-25|MA109C2600|77.50     |68.50     |97.50     |61.00     |91.00     |81.50     |13.50     |4.00      |3,081     |3,589     |753       |249.50      |0.4698    |27.74     |0                              
2021-06-25|MA109C2650|61.00     |53.50     |76.50     |47.00     |71.00     |64.50     |10.00     |3.50      |3,386     |3,740     |695       |213.18      |0.3932    |28.64     |0                              
2021-06-25|MA109C2700|48.00     |38.50     |63.00     |36.50     |61.00     |51.50     |13.00     |3.50      |7,544     |11,016    |2,781     |396.24      |0.3266    |29.60     |0                              
2021-06-25|MA109C2750|38.00     |33.00     |50.00     |29.50     |45.50     |41.00     |7.50      |3.00      |1,649     |2,005     |25        |70.79       |0.2698    |30.58     |0                              
2021-06-25|MA109C2800|30.00     |25.00     |39.50     |23.00     |37.50     |32.50     |7.50      |2.50      |2,053     |3,993     |143       |69.39       |0.2216    |31.55     |0                              
2021-06-25|MA109C2850|23.50     |20.00     |32.00     |18.00     |31.50     |26.50     |8.00      |3.00      |1,700     |3,576     |310       |45.10       |0.1831    |32.51     |0                              
2021-06-25|MA109C2900|19.00     |15.00     |26.50     |14.00     |26.50     |21.50     |7.50      |2.50      |2,693     |9,471     |87        |59.12       |0.1512    |33.45     |0                              
2021-06-25|MA109C2950|15.00     |12.00     |21.50     |11.00     |20.00     |17.00     |5.00      |2.00      |615       |2,435     |107       |10.61       |0.1236    |34.36     |0                              
2021-06-25|MA109C3000|12.00     |10.00     |17.00     |8.50      |16.00     |14.00     |4.00      |2.00      |1,012     |2,060     |-210      |14.48       |0.1031    |35.25     |0                              
2021-06-25|MA109C3050|10.00     |8.50      |14.50     |7.00      |13.00     |11.50     |3.00      |1.50      |2,038     |5,891     |-13       |24.18       |0.0848    |36.11     |0                              
2021-06-25|MA109P2075|1.50      |2.00      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |113       |1,347     |85        |0.18        |-0.0180   |31.94     |0                              
2021-06-25|MA109P2100|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |15        |628       |-8        |0.04        |-0.0220   |31.35     |0                              
2021-06-25|MA109P2125|2.50      |3.50      |3.50      |3.50      |3.50      |3.00      |1.00      |0.50      |3         |623       |0         |0.01        |-0.0267   |30.76     |0                              
2021-06-25|MA109P2150|3.00      |4.00      |4.00      |3.00      |4.00      |3.50      |1.00      |0.50      |24        |645       |-3        |0.08        |-0.0318   |30.19     |0                              
2021-06-25|MA109P2175|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |2         |356       |-1        |0.01        |-0.0390   |29.63     |0                              
2021-06-25|MA109P2200|5.00      |6.00      |6.00      |4.50      |4.50      |5.00      |-0.50     |0.00      |42        |1,186     |-24       |0.21        |-0.0465   |29.09     |0                              
2021-06-25|MA109P2225|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |5         |584       |-5        |0.03        |-0.0566   |28.56     |0                              
2021-06-25|MA109P2250|7.50      |8.50      |8.50      |6.50      |7.00      |7.50      |-0.50     |0.00      |101       |679       |-44       |0.72        |-0.0678   |28.06     |0                              
2021-06-25|MA109P2275|9.50      |10.00     |10.50     |8.00      |8.50      |9.00      |-1.00     |-0.50     |786       |1,059     |-22       |6.85        |-0.0818   |27.60     |0                              
2021-06-25|MA109P2300|11.50     |12.50     |13.50     |10.00     |10.50     |11.00     |-1.00     |-0.50     |1,028     |1,859     |96        |11.72       |-0.0981   |27.17     |0                              
2021-06-25|MA109P2325|14.50     |16.00     |17.00     |12.50     |12.50     |14.00     |-2.00     |-0.50     |393       |735       |29        |5.52        |-0.1179   |26.80     |0                              
2021-06-25|MA109P2350|17.50     |18.50     |20.50     |15.00     |15.00     |17.00     |-2.50     |-0.50     |950       |2,064     |-135      |16.33       |-0.1405   |26.49     |0                              
2021-06-25|MA109P2375|21.50     |23.00     |26.00     |18.50     |18.50     |21.00     |-3.00     |-0.50     |713       |1,216     |56        |15.32       |-0.1677   |26.25     |0                              
2021-06-25|MA109P2400|26.00     |28.00     |31.50     |23.00     |23.50     |25.50     |-2.50     |-0.50     |841       |2,039     |-71       |21.62       |-0.1975   |26.09     |0                              
2021-06-25|MA109P2425|32.00     |35.00     |38.50     |28.00     |29.00     |31.50     |-3.00     |-0.50     |373       |717       |-17       |11.98       |-0.2330   |26.02     |0                              
2021-06-25|MA109P2450|38.50     |42.00     |46.50     |34.00     |35.50     |38.50     |-3.00     |0.00      |974       |1,149     |45        |37.54       |-0.2707   |26.04     |0                              
2021-06-25|MA109P2475|46.50     |51.00     |57.50     |42.00     |44.00     |47.00     |-2.50     |0.50      |751       |508       |7         |35.60       |-0.3118   |26.15     |0                              
2021-06-25|MA109P2500|56.00     |62.00     |67.50     |50.00     |50.00     |57.00     |-6.00     |1.00      |1,615     |1,907     |-114      |91.12       |-0.3548   |26.35     |0                              
2021-06-25|MA109P2550|79.50     |85.00     |93.00     |71.00     |72.50     |80.50     |-7.00     |1.00      |1,352     |832       |18        |108.26      |-0.4425   |26.94     |0                              
2021-06-25|MA109P2600|108.00    |112.50    |123.50    |98.50     |101.50    |109.00    |-6.50     |1.00      |805       |802       |-43       |85.79       |-0.5270   |27.74     |0                              
2021-06-25|MA109P2650|141.50    |147.00    |159.50    |129.00    |132.50    |142.50    |-9.00     |1.00      |707       |706       |-44       |98.42       |-0.6037   |28.64     |0                              
2021-06-25|MA109P2700|178.50    |185.50    |198.00    |165.00    |170.00    |179.00    |-8.50     |0.50      |622       |2,641     |-295      |111.50      |-0.6705   |29.60     |0                              
2021-06-25|MA109P2750|218.50    |241.50    |241.50    |202.50    |208.00    |218.50    |-10.50    |0.00      |316       |865       |-3        |68.02       |-0.7275   |30.58     |0                              
2021-06-25|MA109P2800|260.50    |276.50    |281.00    |250.00    |257.00    |260.00    |-3.50     |-0.50     |66        |2,979     |10        |17.16       |-0.7759   |31.55     |0                              
2021-06-25|MA109P2850|304.00    |320.00    |320.00    |293.00    |293.00    |303.50    |-11.00    |-0.50     |40        |178       |20        |12.26       |-0.8148   |32.51     |0                              
2021-06-25|MA109P2900|349.00    |347.50    |347.50    |337.50    |337.50    |348.50    |-11.50    |-0.50     |30        |196       |0         |10.30       |-0.8470   |33.45     |0                              
2021-06-25|MA109P2950|395.00    |389.50    |389.50    |386.00    |386.00    |394.00    |-9.00     |-1.00     |20        |119       |0         |7.76        |-0.8749   |34.36     |0                              
2021-06-25|MA109P3000|442.00    |442.00    |442.00    |430.00    |430.00    |441.00    |-12.00    |-1.00     |29        |58        |-9        |12.69       |-0.8958   |35.25     |0                              
2021-06-25|MA109P3050|489.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-1.00     |-1.00     |0         |91        |0         |0.00        |-0.9145   |36.11     |0                              
2021-06-25|MA110C2175|414.00    |0.00      |0.00      |0.00      |0.00      |416.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9376    |26.61     |0                              
2021-06-25|MA110C2200|390.50    |0.00      |0.00      |0.00      |0.00      |392.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9260    |26.46     |0                              
2021-06-25|MA110C2225|368.50    |0.00      |0.00      |0.00      |0.00      |370.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9111    |26.32     |0                              
2021-06-25|MA110C2250|346.00    |0.00      |0.00      |0.00      |0.00      |347.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8961    |26.21     |0                              
2021-06-25|MA110C2275|324.50    |0.00      |0.00      |0.00      |0.00      |326.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8772    |26.11     |0                              
2021-06-25|MA110C2300|303.50    |0.00      |0.00      |0.00      |0.00      |304.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8579    |26.03     |0                              
2021-06-25|MA110C2325|283.00    |293.50    |293.50    |293.50    |293.50    |284.00    |10.50     |1.00      |10        |33        |10        |2.94        |0.8352    |25.98     |0                              
2021-06-25|MA110C2350|263.00    |0.00      |0.00      |0.00      |0.00      |264.00    |1.00      |1.00      |0         |43        |0         |0.00        |0.8115    |25.94     |0                              
2021-06-25|MA110C2375|244.50    |0.00      |0.00      |0.00      |0.00      |245.00    |0.50      |0.50      |0         |41        |0         |0.00        |0.7852    |25.93     |0                              
2021-06-25|MA110C2400|226.00    |0.00      |0.00      |0.00      |0.00      |226.50    |0.50      |0.50      |0         |60        |0         |0.00        |0.7573    |25.94     |0                              
2021-06-25|MA110C2425|208.50    |0.00      |0.00      |0.00      |0.00      |209.00    |0.50      |0.50      |0         |48        |0         |0.00        |0.7279    |25.97     |0                              
2021-06-25|MA110C2450|192.00    |196.50    |203.50    |189.00    |200.50    |192.50    |8.50      |0.50      |30        |39        |-4        |5.97        |0.6967    |26.03     |0                              
2021-06-25|MA110C2475|176.00    |175.50    |175.50    |175.50    |175.50    |177.00    |-0.50     |1.00      |1         |74        |0         |0.18        |0.6650    |26.11     |0                              
2021-06-25|MA110C2500|162.00    |173.00    |173.00    |157.00    |160.50    |162.50    |-1.50     |0.50      |35        |36        |-1        |5.89        |0.6319    |26.22     |0                              
2021-06-25|MA110C2550|136.00    |135.00    |144.50    |135.00    |144.50    |136.00    |8.50      |0.00      |4         |40        |3         |0.57        |0.5654    |26.50     |0                              
2021-06-25|MA110C2600|113.50    |115.00    |115.00    |111.00    |111.00    |113.00    |-2.50     |-0.50     |2         |34        |0         |0.23        |0.4998    |26.86     |0                              
2021-06-25|MA110C2650|94.50     |100.50    |107.00    |94.50     |96.00     |94.00     |1.50      |-0.50     |259       |34        |-8        |25.92       |0.4372    |27.31     |0                              
2021-06-25|MA110C2700|79.00     |75.00     |90.00     |75.00     |75.00     |78.00     |-4.00     |-1.00     |271       |58        |-33       |22.30       |0.3799    |27.84     |0                              
2021-06-25|MA110C2750|66.00     |69.50     |76.50     |63.00     |63.50     |65.50     |-2.50     |-0.50     |230       |81        |14        |16.49       |0.3288    |28.42     |0                              
2021-06-25|MA110C2800|54.50     |46.50     |63.50     |44.50     |55.50     |54.50     |1.00      |0.00      |236       |86        |22        |13.71       |0.2831    |29.05     |0                              
2021-06-25|MA110C2850|45.50     |39.00     |53.50     |37.50     |47.50     |46.00     |2.00      |0.50      |226       |116       |18        |10.67       |0.2441    |29.72     |0                              
2021-06-25|MA110C2900|38.00     |36.00     |46.50     |36.00     |40.00     |39.00     |2.00      |1.00      |159       |84        |10        |6.67        |0.2106    |30.42     |0                              
2021-06-25|MA110C2950|31.50     |29.00     |39.00     |29.00     |32.50     |33.00     |1.00      |1.50      |292       |153       |53        |10.05       |0.1814    |31.14     |0                              
2021-06-25|MA110C3000|26.50     |24.50     |33.00     |24.50     |28.00     |28.00     |1.50      |1.50      |237       |131       |14        |6.63        |0.1576    |31.88     |0                              
2021-06-25|MA110C3050|21.50     |21.00     |28.00     |20.50     |24.50     |24.00     |3.00      |2.50      |180       |116       |25        |4.15        |0.1366    |32.62     |0                              
2021-06-25|MA110P2175|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0615   |26.61     |0                              
2021-06-25|MA110P2200|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.0727   |26.46     |0                              
2021-06-25|MA110P2225|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0870   |26.32     |0                              
2021-06-25|MA110P2250|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.1015   |26.21     |0                              
2021-06-25|MA110P2275|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |55        |0         |0.00        |-0.1199   |26.11     |0                              
2021-06-25|MA110P2300|22.50     |24.50     |26.00     |20.00     |20.00     |22.00     |-2.50     |-0.50     |162       |77        |8         |3.72        |-0.1388   |26.03     |0                              
2021-06-25|MA110P2325|27.50     |25.50     |28.00     |24.00     |24.00     |26.50     |-3.50     |-1.00     |110       |53        |10        |2.94        |-0.1611   |25.98     |0                              
2021-06-25|MA110P2350|32.50     |34.00     |34.00     |30.00     |32.00     |31.50     |-0.50     |-1.00     |59        |62        |2         |1.87        |-0.1845   |25.94     |0                              
2021-06-25|MA110P2375|38.50     |42.00     |42.00     |34.00     |36.00     |37.00     |-2.50     |-1.50     |42        |37        |6         |1.53        |-0.2105   |25.93     |0                              
2021-06-25|MA110P2400|45.00     |49.50     |49.50     |40.00     |40.00     |43.50     |-5.00     |-1.50     |83        |60        |-1        |3.51        |-0.2381   |25.94     |0                              
2021-06-25|MA110P2425|52.50     |48.00     |52.50     |46.50     |46.50     |51.00     |-6.00     |-1.50     |61        |63        |9         |3.07        |-0.2673   |25.97     |0                              
2021-06-25|MA110P2450|60.50     |53.00     |53.00     |53.00     |53.00     |59.50     |-7.50     |-1.00     |5         |78        |-4        |0.29        |-0.2983   |26.03     |0                              
2021-06-25|MA110P2475|70.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.3298   |26.11     |0                              
2021-06-25|MA110P2500|80.50     |75.50     |82.50     |72.00     |72.00     |79.00     |-8.50     |-1.50     |66        |75        |6         |5.06        |-0.3629   |26.22     |0                              
2021-06-25|MA110P2550|104.00    |97.00     |107.00    |93.00     |95.50     |102.00    |-8.50     |-2.00     |167       |83        |11        |16.48       |-0.4292   |26.50     |0                              
2021-06-25|MA110P2600|131.50    |132.00    |133.50    |122.00    |122.50    |129.00    |-9.00     |-2.50     |134       |45        |7         |16.83       |-0.4948   |26.86     |0                              
2021-06-25|MA110P2650|162.00    |175.00    |175.00    |152.00    |153.50    |159.50    |-8.50     |-2.50     |55        |37        |-3        |8.54        |-0.5575   |27.31     |0                              
2021-06-25|MA110P2700|196.00    |185.50    |185.50    |185.00    |185.00    |193.50    |-11.00    |-2.50     |21        |28        |-1        |3.97        |-0.6149   |27.84     |0                              
2021-06-25|MA110P2750|233.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.6663   |28.42     |0                              
2021-06-25|MA110P2800|271.50    |268.00    |273.00    |258.00    |260.00    |269.50    |-11.50    |-2.00     |84        |17        |14        |22.26       |-0.7124   |29.05     |0                              
2021-06-25|MA110P2850|312.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.7518   |29.72     |0                              
2021-06-25|MA110P2900|354.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.7856   |30.42     |0                              
2021-06-25|MA110P2950|397.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.8153   |31.14     |0                              
2021-06-25|MA110P3000|442.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.8396   |31.88     |0                              
2021-06-25|MA110P3050|487.50    |0.00      |0.00      |0.00      |0.00      |488.00    |0.50      |0.50      |0         |4         |0         |0.00        |-0.8611   |32.62     |0                              
2021-06-25|MA111C2125|477.00    |0.00      |0.00      |0.00      |0.00      |479.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9403    |24.69     |0                              
2021-06-25|MA111C2150|454.00    |0.00      |0.00      |0.00      |0.00      |455.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.9295    |24.67     |0                              
2021-06-25|MA111C2175|431.50    |0.00      |0.00      |0.00      |0.00      |433.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.9156    |24.66     |0                              
2021-06-25|MA111C2200|409.50    |0.00      |0.00      |0.00      |0.00      |411.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.9017    |24.65     |0                              
2021-06-25|MA111C2225|388.00    |0.00      |0.00      |0.00      |0.00      |389.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.8856    |24.65     |0                              
2021-06-25|MA111C2250|367.00    |0.00      |0.00      |0.00      |0.00      |368.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.8683    |24.66     |0                              
2021-06-25|MA111C2275|346.00    |0.00      |0.00      |0.00      |0.00      |347.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8503    |24.68     |0                              
2021-06-25|MA111C2300|326.50    |0.00      |0.00      |0.00      |0.00      |327.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.8295    |24.70     |0                              
2021-06-25|MA111C2325|306.50    |0.00      |0.00      |0.00      |0.00      |308.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8088    |24.73     |0                              
2021-06-25|MA111C2350|288.50    |0.00      |0.00      |0.00      |0.00      |289.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.7856    |24.77     |0                              
2021-06-25|MA111C2375|270.50    |0.00      |0.00      |0.00      |0.00      |271.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.7618    |24.82     |0                              
2021-06-25|MA111C2400|253.00    |0.00      |0.00      |0.00      |0.00      |254.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.7374    |24.88     |0                              
2021-06-25|MA111C2425|236.50    |0.00      |0.00      |0.00      |0.00      |237.50    |1.00      |1.00      |0         |19        |0         |0.00        |0.7111    |24.95     |0                              
2021-06-25|MA111C2450|220.50    |0.00      |0.00      |0.00      |0.00      |221.50    |1.00      |1.00      |0         |19        |0         |0.00        |0.6850    |25.03     |0                              
2021-06-25|MA111C2475|206.00    |0.00      |0.00      |0.00      |0.00      |206.50    |0.50      |0.50      |0         |27        |0         |0.00        |0.6578    |25.13     |0                              
2021-06-25|MA111C2500|191.50    |0.00      |0.00      |0.00      |0.00      |192.50    |1.00      |1.00      |0         |30        |0         |0.00        |0.6302    |25.23     |0                              
2021-06-25|MA111C2550|165.50    |0.00      |0.00      |0.00      |0.00      |166.00    |0.50      |0.50      |0         |23        |0         |0.00        |0.5750    |25.46     |0                              
2021-06-25|MA111C2600|142.50    |0.00      |0.00      |0.00      |0.00      |142.50    |0.00      |0.00      |0         |30        |0         |0.00        |0.5204    |25.74     |0                              
2021-06-25|MA111C2650|122.50    |0.00      |0.00      |0.00      |0.00      |123.00    |0.50      |0.50      |0         |39        |0         |0.00        |0.4677    |26.05     |0                              
2021-06-25|MA111C2700|105.50    |0.00      |0.00      |0.00      |0.00      |105.50    |0.00      |0.00      |0         |50        |0         |0.00        |0.4180    |26.39     |0                              
2021-06-25|MA111C2750|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |36        |0         |0.00        |0.3711    |26.76     |0                              
2021-06-25|MA111C2800|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |36        |0         |0.00        |0.3295    |27.14     |0                              
2021-06-25|MA111C2850|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |39        |0         |0.00        |0.2904    |27.54     |0                              
2021-06-25|MA111C2900|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |82        |0         |0.00        |0.2567    |27.95     |0                              
2021-06-25|MA111C2950|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.2253    |28.36     |0                              
2021-06-25|MA111C3000|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |74        |0         |0.00        |0.1989    |28.78     |0                              
2021-06-25|MA111C3050|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |72        |0         |0.00        |0.1738    |29.19     |0                              
2021-06-25|MA111C3100|31.50     |32.50     |32.50     |32.50     |32.50     |31.50     |1.00      |0.00      |1         |86        |1         |0.03        |0.1538    |29.60     |0                              
2021-06-25|MA111P2125|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.0593   |24.69     |0                              
2021-06-25|MA111P2150|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |72        |0         |0.00        |-0.0692   |24.67     |0                              
2021-06-25|MA111P2175|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0823   |24.66     |0                              
2021-06-25|MA111P2200|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0954   |24.65     |0                              
2021-06-25|MA111P2225|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.1108   |24.65     |0                              
2021-06-25|MA111P2250|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.1274   |24.66     |0                              
2021-06-25|MA111P2275|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1449   |24.68     |0                              
2021-06-25|MA111P2300|33.50     |30.00     |30.00     |30.00     |30.00     |33.00     |-3.50     |-0.50     |3         |32        |-3        |0.09        |-0.1651   |24.70     |0                              
2021-06-25|MA111P2325|39.00     |35.00     |35.00     |35.00     |35.00     |38.00     |-4.00     |-1.00     |3         |20        |-3        |0.11        |-0.1853   |24.73     |0                              
2021-06-25|MA111P2350|45.50     |40.50     |40.50     |40.50     |40.50     |44.50     |-5.00     |-1.00     |3         |34        |3         |0.12        |-0.2080   |24.77     |0                              
2021-06-25|MA111P2375|52.00     |47.00     |47.00     |47.00     |47.00     |51.00     |-5.00     |-1.00     |3         |32        |3         |0.14        |-0.2314   |24.82     |0                              
2021-06-25|MA111P2400|59.50     |53.50     |53.50     |53.50     |53.50     |58.50     |-6.00     |-1.00     |3         |15        |0         |0.16        |-0.2555   |24.88     |0                              
2021-06-25|MA111P2425|68.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.2815   |24.95     |0                              
2021-06-25|MA111P2450|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.3074   |25.03     |0                              
2021-06-25|MA111P2475|87.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3344   |25.13     |0                              
2021-06-25|MA111P2500|97.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3618   |25.23     |0                              
2021-06-25|MA111P2550|121.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.4168   |25.46     |0                              
2021-06-25|MA111P2600|147.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.4714   |25.74     |0                              
2021-06-25|MA111P2650|177.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5241   |26.05     |0                              
2021-06-25|MA111P2700|209.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5740   |26.39     |0                              
2021-06-25|MA111P2750|243.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6212   |26.76     |0                              
2021-06-25|MA111P2800|281.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6632   |27.14     |0                              
2021-06-25|MA111P2850|319.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.7028   |27.54     |0                              
2021-06-25|MA111P2900|360.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7370   |27.95     |0                              
2021-06-25|MA111P2950|401.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7690   |28.36     |0                              
2021-06-25|MA111P3000|444.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7961   |28.78     |0                              
2021-06-25|MA111P3050|488.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8220   |29.19     |0                              
2021-06-25|MA111P3100|533.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8426   |29.60     |0                              
2021-06-25|MA112C2250|412.50    |0.00      |0.00      |0.00      |0.00      |413.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8703    |24.98     |0                              
2021-06-25|MA112C2275|391.50    |0.00      |0.00      |0.00      |0.00      |392.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8549    |24.95     |0                              
2021-06-25|MA112C2300|371.50    |0.00      |0.00      |0.00      |0.00      |372.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8367    |24.92     |0                              
2021-06-25|MA112C2325|352.00    |0.00      |0.00      |0.00      |0.00      |352.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8185    |24.90     |0                              
2021-06-25|MA112C2350|332.50    |0.00      |0.00      |0.00      |0.00      |333.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7996    |24.88     |0                              
2021-06-25|MA112C2375|314.00    |0.00      |0.00      |0.00      |0.00      |314.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7785    |24.86     |0                              
2021-06-25|MA112C2400|296.00    |0.00      |0.00      |0.00      |0.00      |296.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7576    |24.84     |0                              
2021-06-25|MA112C2425|278.50    |0.00      |0.00      |0.00      |0.00      |278.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.7356    |24.83     |0                              
2021-06-25|MA112C2450|262.00    |0.00      |0.00      |0.00      |0.00      |262.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7123    |24.82     |0                              
2021-06-25|MA112C2475|245.50    |0.00      |0.00      |0.00      |0.00      |245.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6890    |24.82     |0                              
2021-06-25|MA112C2500|230.00    |0.00      |0.00      |0.00      |0.00      |230.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6649    |24.82     |0                              
2021-06-25|MA112C2550|201.00    |0.00      |0.00      |0.00      |0.00      |201.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6153    |24.83     |0                              
2021-06-25|MA112C2600|175.00    |0.00      |0.00      |0.00      |0.00      |175.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5648    |24.89     |0                              
2021-06-25|MA112C2650|151.00    |0.00      |0.00      |0.00      |0.00      |151.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.5146    |24.98     |0                              
2021-06-25|MA112C2700|131.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.4656    |25.13     |0                              
2021-06-25|MA112C2750|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.4192    |25.36     |0                              
2021-06-25|MA112C2800|97.50     |0.00      |0.00      |0.00      |0.00      |97.50     |0.00      |0.00      |0         |23        |0         |0.00        |0.3754    |25.68     |0                              
2021-06-25|MA112C2850|85.50     |0.00      |0.00      |0.00      |0.00      |85.50     |0.00      |0.00      |0         |21        |0         |0.00        |0.3368    |26.10     |0                              
2021-06-25|MA112C2900|74.50     |0.00      |0.00      |0.00      |0.00      |74.50     |0.00      |0.00      |0         |3         |0         |0.00        |0.3009    |26.60     |0                              
2021-06-25|MA112C2950|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.2710    |27.17     |0                              
2021-06-25|MA112C3000|59.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.2434    |27.78     |0                              
2021-06-25|MA112C3050|53.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.50     |-0.50     |0         |28        |0         |0.00        |0.2198    |28.41     |0                              
2021-06-25|MA112C3100|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |38        |0         |0.00        |0.1992    |29.05     |0                              
2021-06-25|MA112P2250|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1249   |24.98     |0                              
2021-06-25|MA112P2275|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.1396   |24.95     |0                              
2021-06-25|MA112P2300|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.1572   |24.92     |0                              
2021-06-25|MA112P2325|40.50     |37.00     |37.00     |37.00     |37.00     |40.00     |-3.50     |-0.50     |3         |12        |3         |0.11        |-0.1749   |24.90     |0                              
2021-06-25|MA112P2350|46.00     |42.00     |42.00     |42.00     |42.00     |45.50     |-4.00     |-0.50     |3         |11        |3         |0.13        |-0.1933   |24.88     |0                              
2021-06-25|MA112P2375|52.50     |48.00     |48.00     |48.00     |48.00     |52.00     |-4.50     |-0.50     |3         |18        |3         |0.14        |-0.2138   |24.86     |0                              
2021-06-25|MA112P2400|59.00     |53.50     |53.50     |53.50     |53.50     |58.50     |-5.50     |-0.50     |3         |9         |0         |0.16        |-0.2344   |24.84     |0                              
2021-06-25|MA112P2425|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2560   |24.83     |0                              
2021-06-25|MA112P2450|74.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2790   |24.82     |0                              
2021-06-25|MA112P2475|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3020   |24.82     |0                              
2021-06-25|MA112P2500|92.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3259   |24.82     |0                              
2021-06-25|MA112P2550|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3752   |24.83     |0                              
2021-06-25|MA112P2600|136.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4254   |24.89     |0                              
2021-06-25|MA112P2650|162.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4756   |24.98     |0                              
2021-06-25|MA112P2700|191.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5247   |25.13     |0                              
2021-06-25|MA112P2750|223.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5713   |25.36     |0                              
2021-06-25|MA112P2800|257.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.6155   |25.68     |0                              
2021-06-25|MA112P2850|294.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.6545   |26.10     |0                              
2021-06-25|MA112P2900|333.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6910   |26.60     |0                              
2021-06-25|MA112P2950|374.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7214   |27.17     |0                              
2021-06-25|MA112P3000|416.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7496   |27.78     |0                              
2021-06-25|MA112P3050|460.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7738   |28.41     |0                              
2021-06-25|MA112P3100|504.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7951   |29.05     |0                              
2021-06-25|MA201C2225|453.00    |0.00      |0.00      |0.00      |0.00      |461.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8657    |25.88     |0                              
2021-06-25|MA201C2250|433.00    |0.00      |0.00      |0.00      |0.00      |441.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8509    |25.88     |0                              
2021-06-25|MA201C2275|413.50    |0.00      |0.00      |0.00      |0.00      |421.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8347    |25.88     |0                              
2021-06-25|MA201C2300|393.50    |0.00      |0.00      |0.00      |0.00      |401.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8187    |25.88     |0                              
2021-06-25|MA201C2325|375.00    |0.00      |0.00      |0.00      |0.00      |382.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8019    |25.88     |0                              
2021-06-25|MA201C2350|357.00    |0.00      |0.00      |0.00      |0.00      |364.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7834    |25.88     |0                              
2021-06-25|MA201C2375|339.00    |0.00      |0.00      |0.00      |0.00      |346.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7651    |25.88     |0                              
2021-06-25|MA201C2400|321.50    |0.00      |0.00      |0.00      |0.00      |328.00    |6.50      |6.50      |0         |21        |0         |0.00        |0.7467    |25.88     |0                              
2021-06-25|MA201C2425|305.00    |0.00      |0.00      |0.00      |0.00      |312.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7264    |25.88     |0                              
2021-06-25|MA201C2450|288.50    |0.00      |0.00      |0.00      |0.00      |295.50    |7.00      |7.00      |0         |10        |0         |0.00        |0.7063    |25.88     |0                              
2021-06-25|MA201C2475|272.50    |0.00      |0.00      |0.00      |0.00      |279.00    |6.50      |6.50      |0         |22        |0         |0.00        |0.6861    |25.88     |0                              
2021-06-25|MA201C2500|258.00    |0.00      |0.00      |0.00      |0.00      |264.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.6651    |25.88     |0                              
2021-06-25|MA201C2550|229.00    |0.00      |0.00      |0.00      |0.00      |235.00    |6.00      |6.00      |0         |41        |0         |0.00        |0.6224    |25.88     |0                              
2021-06-25|MA201C2600|203.50    |0.00      |0.00      |0.00      |0.00      |208.50    |5.00      |5.00      |0         |44        |0         |0.00        |0.5791    |25.88     |0                              
2021-06-25|MA201C2650|179.50    |0.00      |0.00      |0.00      |0.00      |184.50    |5.00      |5.00      |0         |43        |0         |0.00        |0.5358    |26.01     |0                              
2021-06-25|MA201C2700|160.00    |0.00      |0.00      |0.00      |0.00      |164.50    |4.50      |4.50      |0         |66        |0         |0.00        |0.4937    |26.25     |0                              
2021-06-25|MA201C2750|141.00    |0.00      |0.00      |0.00      |0.00      |145.00    |4.00      |4.00      |0         |53        |0         |0.00        |0.4527    |26.48     |0                              
2021-06-25|MA201C2800|125.50    |0.00      |0.00      |0.00      |0.00      |129.00    |3.50      |3.50      |0         |54        |0         |0.00        |0.4144    |26.71     |0                              
2021-06-25|MA201C2850|110.00    |0.00      |0.00      |0.00      |0.00      |113.50    |3.50      |3.50      |0         |92        |0         |0.00        |0.3771    |26.93     |0                              
2021-06-25|MA201C2900|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |79        |0         |0.00        |0.3433    |27.14     |0                              
2021-06-25|MA201C2950|85.50     |0.00      |0.00      |0.00      |0.00      |88.50     |3.00      |3.00      |0         |120       |0         |0.00        |0.3105    |27.35     |0                              
2021-06-25|MA201C3000|75.50     |0.00      |0.00      |0.00      |0.00      |78.00     |2.50      |2.50      |0         |54        |0         |0.00        |0.2811    |27.56     |0                              
2021-06-25|MA201C3050|66.50     |0.00      |0.00      |0.00      |0.00      |68.50     |2.00      |2.00      |0         |97        |0         |0.00        |0.2534    |27.76     |0                              
2021-06-25|MA201C3100|58.50     |0.00      |0.00      |0.00      |0.00      |60.00     |1.50      |1.50      |0         |87        |0         |0.00        |0.2276    |27.95     |0                              
2021-06-25|MA201C3150|51.50     |58.00     |58.00     |58.00     |58.00     |53.00     |6.50      |1.50      |6         |111       |0         |0.35        |0.2051    |28.14     |0                              
2021-06-25|MA201P2225|33.50     |32.50     |32.50     |30.00     |30.50     |32.00     |-3.00     |-1.50     |29        |144       |26        |0.88        |-0.1284   |25.88     |0                              
2021-06-25|MA201P2250|38.00     |36.00     |36.00     |34.00     |34.00     |36.00     |-4.00     |-2.00     |9         |101       |9         |0.31        |-0.1425   |25.88     |0                              
2021-06-25|MA201P2275|43.50     |40.00     |40.00     |38.00     |38.00     |41.50     |-5.50     |-2.00     |9         |115       |9         |0.35        |-0.1579   |25.88     |0                              
2021-06-25|MA201P2300|48.50     |42.00     |42.00     |42.00     |42.00     |46.50     |-6.50     |-2.00     |3         |39        |0         |0.13        |-0.1734   |25.88     |0                              
2021-06-25|MA201P2325|54.50     |47.00     |47.00     |47.00     |47.00     |52.00     |-7.50     |-2.50     |3         |67        |3         |0.14        |-0.1897   |25.88     |0                              
2021-06-25|MA201P2350|61.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.50     |-2.50     |0         |85        |0         |0.00        |-0.2075   |25.88     |0                              
2021-06-25|MA201P2375|68.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.2254   |25.88     |0                              
2021-06-25|MA201P2400|75.50     |72.00     |72.00     |72.00     |72.00     |72.00     |-3.50     |-3.50     |10        |64        |-5        |0.72        |-0.2435   |25.88     |0                              
2021-06-25|MA201P2425|83.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.2633   |25.88     |0                              
2021-06-25|MA201P2450|92.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.2831   |25.88     |0                              
2021-06-25|MA201P2475|100.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.3030   |25.88     |0                              
2021-06-25|MA201P2500|111.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.3238   |25.88     |0                              
2021-06-25|MA201P2550|131.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.00     |-4.00     |0         |85        |0         |0.00        |-0.3661   |25.88     |0                              
2021-06-25|MA201P2600|155.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.50     |-4.50     |0         |69        |0         |0.00        |-0.4091   |25.88     |0                              
2021-06-25|MA201P2650|180.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.4524   |26.01     |0                              
2021-06-25|MA201P2700|210.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-5.50     |-5.50     |0         |50        |0         |0.00        |-0.4944   |26.25     |0                              
2021-06-25|MA201P2750|241.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-6.00     |-6.00     |0         |50        |0         |0.00        |-0.5357   |26.48     |0                              
2021-06-25|MA201P2800|274.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.5742   |26.71     |0                              
2021-06-25|MA201P2850|309.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-7.00     |-7.00     |0         |64        |0         |0.00        |-0.6120   |26.93     |0                              
2021-06-25|MA201P2900|346.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-7.00     |-7.00     |0         |49        |0         |0.00        |-0.6462   |27.14     |0                              
2021-06-25|MA201P2950|383.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.6796   |27.35     |0                              
2021-06-25|MA201P3000|423.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7096   |27.56     |0                              
2021-06-25|MA201P3050|463.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.7381   |27.76     |0                              
2021-06-25|MA201P3100|504.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7647   |27.95     |0                              
2021-06-25|MA201P3150|547.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.7881   |28.14     |0                              
2021-06-25|MA202C2250|438.00    |0.00      |0.00      |0.00      |0.00      |455.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.8117    |28.08     |0                              
2021-06-25|MA202C2275|420.50    |0.00      |0.00      |0.00      |0.00      |437.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.7955    |28.15     |0                              
2021-06-25|MA202C2300|403.00    |0.00      |0.00      |0.00      |0.00      |419.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7795    |28.22     |0                              
2021-06-25|MA202C2325|385.50    |0.00      |0.00      |0.00      |0.00      |402.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.7635    |28.28     |0                              
2021-06-25|MA202C2350|369.50    |0.00      |0.00      |0.00      |0.00      |385.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.7473    |28.34     |0                              
2021-06-25|MA202C2375|354.00    |0.00      |0.00      |0.00      |0.00      |369.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.7299    |28.41     |0                              
2021-06-25|MA202C2400|338.00    |0.00      |0.00      |0.00      |0.00      |353.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.7126    |28.47     |0                              
2021-06-25|MA202C2425|323.00    |0.00      |0.00      |0.00      |0.00      |337.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6956    |28.53     |0                              
2021-06-25|MA202C2450|309.00    |0.00      |0.00      |0.00      |0.00      |322.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.6781    |28.59     |0                              
2021-06-25|MA202C2475|295.00    |0.00      |0.00      |0.00      |0.00      |309.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.6601    |28.65     |0                              
2021-06-25|MA202C2500|281.00    |0.00      |0.00      |0.00      |0.00      |295.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.6423    |28.71     |0                              
2021-06-25|MA202C2550|256.00    |0.00      |0.00      |0.00      |0.00      |268.00    |12.00     |12.00     |0         |8         |0         |0.00        |0.6069    |28.83     |0                              
2021-06-25|MA202C2600|232.00    |0.00      |0.00      |0.00      |0.00      |244.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.5711    |28.94     |0                              
2021-06-25|MA202C2650|210.00    |0.00      |0.00      |0.00      |0.00      |220.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.5358    |29.05     |0                              
2021-06-25|MA202C2700|190.00    |0.00      |0.00      |0.00      |0.00      |200.50    |10.50     |10.50     |0         |27        |0         |0.00        |0.5014    |29.16     |0                              
2021-06-25|MA202C2750|171.00    |0.00      |0.00      |0.00      |0.00      |180.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.4675    |29.27     |0                              
2021-06-25|MA202C2800|154.50    |0.00      |0.00      |0.00      |0.00      |163.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.4350    |29.37     |0                              
2021-06-25|MA202C2850|138.50    |0.00      |0.00      |0.00      |0.00      |147.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.4036    |29.47     |0                              
2021-06-25|MA202C2900|125.00    |0.00      |0.00      |0.00      |0.00      |132.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.3729    |29.57     |0                              
2021-06-25|MA202C2950|112.00    |0.00      |0.00      |0.00      |0.00      |119.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.3449    |29.67     |0                              
2021-06-25|MA202C3000|99.50     |0.00      |0.00      |0.00      |0.00      |106.50    |7.00      |7.00      |0         |19        |0         |0.00        |0.3172    |29.77     |0                              
2021-06-25|MA202C3050|90.00     |0.00      |0.00      |0.00      |0.00      |95.50     |5.50      |5.50      |0         |28        |0         |0.00        |0.2917    |29.86     |0                              
2021-06-25|MA202C3100|80.50     |0.00      |0.00      |0.00      |0.00      |86.00     |5.50      |5.50      |0         |34        |0         |0.00        |0.2679    |29.95     |0                              
2021-06-25|MA202P2250|63.00     |43.50     |43.50     |43.50     |43.50     |58.00     |-19.50    |-5.00     |3         |31        |3         |0.13        |-0.1787   |28.08     |0                              
2021-06-25|MA202P2275|70.00     |46.00     |46.00     |46.00     |46.00     |65.00     |-24.00    |-5.00     |3         |54        |0         |0.14        |-0.1942   |28.15     |0                              
2021-06-25|MA202P2300|77.50     |50.50     |50.50     |50.50     |50.50     |72.50     |-27.00    |-5.00     |3         |21        |3         |0.15        |-0.2097   |28.22     |0                              
2021-06-25|MA202P2325|84.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2252   |28.28     |0                              
2021-06-25|MA202P2350|93.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2411   |28.34     |0                              
2021-06-25|MA202P2375|102.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2580   |28.41     |0                              
2021-06-25|MA202P2400|111.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.2749   |28.47     |0                              
2021-06-25|MA202P2425|120.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2917   |28.53     |0                              
2021-06-25|MA202P2450|131.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3089   |28.59     |0                              
2021-06-25|MA202P2475|142.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3265   |28.65     |0                              
2021-06-25|MA202P2500|153.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3442   |28.71     |0                              
2021-06-25|MA202P2550|177.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3794   |28.83     |0                              
2021-06-25|MA202P2600|202.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4149   |28.94     |0                              
2021-06-25|MA202P2650|229.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4502   |29.05     |0                              
2021-06-25|MA202P2700|259.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4845   |29.16     |0                              
2021-06-25|MA202P2750|289.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5187   |29.27     |0                              
2021-06-25|MA202P2800|322.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5514   |29.37     |0                              
2021-06-25|MA202P2850|355.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5832   |29.47     |0                              
2021-06-25|MA202P2900|391.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6143   |29.57     |0                              
2021-06-25|MA202P2950|427.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6427   |29.67     |0                              
2021-06-25|MA202P3000|464.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6712   |29.77     |0                              
2021-06-25|MA202P3050|504.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6974   |29.86     |0                              
2021-06-25|MA202P3100|544.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7219   |29.95     |0                              
2021-06-25|MA203C2325|382.00    |0.00      |0.00      |0.00      |0.00      |386.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7463    |26.86     |0                              
2021-06-25|MA203C2350|366.00    |0.00      |0.00      |0.00      |0.00      |370.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7293    |26.86     |0                              
2021-06-25|MA203C2375|350.00    |0.00      |0.00      |0.00      |0.00      |353.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7124    |26.86     |0                              
2021-06-25|MA203C2400|333.50    |0.00      |0.00      |0.00      |0.00      |337.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6956    |26.86     |0                              
2021-06-25|MA203C2425|319.00    |0.00      |0.00      |0.00      |0.00      |322.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6781    |26.94     |0                              
2021-06-25|MA203C2450|305.50    |0.00      |0.00      |0.00      |0.00      |309.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6600    |27.02     |0                              
2021-06-25|MA203C2475|292.00    |0.00      |0.00      |0.00      |0.00      |295.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6421    |27.09     |0                              
2021-06-25|MA203C2500|278.50    |0.00      |0.00      |0.00      |0.00      |281.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6244    |27.17     |0                              
2021-06-25|MA203C2550|254.00    |0.00      |0.00      |0.00      |0.00      |257.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5889    |27.32     |0                              
2021-06-25|MA203C2600|230.50    |0.00      |0.00      |0.00      |0.00      |233.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5536    |27.46     |0                              
2021-06-25|MA203C2650|209.50    |0.00      |0.00      |0.00      |0.00      |212.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5190    |27.60     |0                              
2021-06-25|MA203C2700|190.00    |0.00      |0.00      |0.00      |0.00      |192.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4853    |27.74     |0                              
2021-06-25|MA203C2750|171.50    |0.00      |0.00      |0.00      |0.00      |173.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4522    |27.87     |0                              
2021-06-25|MA203C2800|155.50    |0.00      |0.00      |0.00      |0.00      |157.50    |2.00      |2.00      |0         |16        |0         |0.00        |0.4211    |28.00     |0                              
2021-06-25|MA203C2850|140.00    |0.00      |0.00      |0.00      |0.00      |142.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.3905    |28.13     |0                              
2021-06-25|MA203C2900|126.50    |0.00      |0.00      |0.00      |0.00      |128.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3618    |28.26     |0                              
2021-06-25|MA203C2950|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |24        |0         |0.00        |0.3347    |28.38     |0                              
2021-06-25|MA203C3000|102.00    |0.00      |0.00      |0.00      |0.00      |103.50    |1.50      |1.50      |0         |24        |0         |0.00        |0.3078    |28.50     |0                              
2021-06-25|MA203C3050|92.50     |0.00      |0.00      |0.00      |0.00      |94.00     |1.50      |1.50      |0         |30        |0         |0.00        |0.2843    |28.62     |0                              
2021-06-25|MA203C3100|83.00     |0.00      |0.00      |0.00      |0.00      |84.50     |1.50      |1.50      |0         |39        |0         |0.00        |0.2614    |28.73     |0                              
2021-06-25|MA203P2325|89.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.2405   |26.86     |0                              
2021-06-25|MA203P2350|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2570   |26.86     |0                              
2021-06-25|MA203P2375|106.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2735   |26.86     |0                              
2021-06-25|MA203P2400|115.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2900   |26.86     |0                              
2021-06-25|MA203P2425|125.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3072   |26.94     |0                              
2021-06-25|MA203P2450|136.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3249   |27.02     |0                              
2021-06-25|MA203P2475|147.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3425   |27.09     |0                              
2021-06-25|MA203P2500|158.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3601   |27.17     |0                              
2021-06-25|MA203P2550|183.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3953   |27.32     |0                              
2021-06-25|MA203P2600|209.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.4305   |27.46     |0                              
2021-06-25|MA203P2650|237.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4651   |27.60     |0                              
2021-06-25|MA203P2700|267.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4989   |27.74     |0                              
2021-06-25|MA203P2750|297.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5323   |27.87     |0                              
2021-06-25|MA203P2800|331.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5636   |28.00     |0                              
2021-06-25|MA203P2850|364.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5948   |28.13     |0                              
2021-06-25|MA203P2900|400.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6239   |28.26     |0                              
2021-06-25|MA203P2950|437.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6517   |28.38     |0                              
2021-06-25|MA203P3000|474.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6795   |28.50     |0                              
2021-06-25|MA203P3050|514.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7036   |28.62     |0                              
2021-06-25|MA203P3100|554.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7275   |28.73     |0                              
2021-06-25|MA204C2325|384.00    |0.00      |0.00      |0.00      |0.00      |389.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7526    |24.96     |0                              
2021-06-25|MA204C2350|367.50    |0.00      |0.00      |0.00      |0.00      |372.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7355    |24.96     |0                              
2021-06-25|MA204C2375|351.50    |0.00      |0.00      |0.00      |0.00      |356.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7183    |24.96     |0                              
2021-06-25|MA204C2400|336.00    |0.00      |0.00      |0.00      |0.00      |341.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7008    |25.05     |0                              
2021-06-25|MA204C2425|321.00    |0.00      |0.00      |0.00      |0.00      |325.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6834    |25.15     |0                              
2021-06-25|MA204C2450|307.50    |0.00      |0.00      |0.00      |0.00      |312.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6651    |25.24     |0                              
2021-06-25|MA204C2475|294.00    |0.00      |0.00      |0.00      |0.00      |298.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6470    |25.34     |0                              
2021-06-25|MA204C2500|280.50    |0.00      |0.00      |0.00      |0.00      |285.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6291    |25.43     |0                              
2021-06-25|MA204C2550|256.00    |0.00      |0.00      |0.00      |0.00      |259.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5934    |25.61     |0                              
2021-06-25|MA204C2600|233.00    |0.00      |0.00      |0.00      |0.00      |237.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5580    |25.78     |0                              
2021-06-25|MA204C2650|212.00    |0.00      |0.00      |0.00      |0.00      |215.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5234    |25.95     |0                              
2021-06-25|MA204C2700|193.00    |0.00      |0.00      |0.00      |0.00      |196.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.4898    |26.12     |0                              
2021-06-25|MA204C2750|174.00    |0.00      |0.00      |0.00      |0.00      |177.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.4567    |26.28     |0                              
2021-06-25|MA204C2800|158.50    |0.00      |0.00      |0.00      |0.00      |161.00    |2.50      |2.50      |0         |18        |0         |0.00        |0.4258    |26.44     |0                              
2021-06-25|MA204C2850|143.00    |0.00      |0.00      |0.00      |0.00      |145.50    |2.50      |2.50      |0         |19        |0         |0.00        |0.3956    |26.60     |0                              
2021-06-25|MA204C2900|129.50    |0.00      |0.00      |0.00      |0.00      |131.50    |2.00      |2.00      |0         |16        |0         |0.00        |0.3668    |26.75     |0                              
2021-06-25|MA204C2950|116.50    |0.00      |0.00      |0.00      |0.00      |118.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.3389    |26.75     |0                              
2021-06-25|MA204P2325|85.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.2332   |24.96     |0                              
2021-06-25|MA204P2350|93.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2496   |24.96     |0                              
2021-06-25|MA204P2375|102.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.2663   |24.96     |0                              
2021-06-25|MA204P2400|111.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.2834   |25.05     |0                              
2021-06-25|MA204P2425|120.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.3004   |25.15     |0                              
2021-06-25|MA204P2450|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.3183   |25.24     |0                              
2021-06-25|MA204P2475|143.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.3360   |25.34     |0                              
2021-06-25|MA204P2500|154.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3537   |25.43     |0                              
2021-06-25|MA204P2550|178.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.3890   |25.61     |0                              
2021-06-25|MA204P2600|204.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4242   |25.78     |0                              
2021-06-25|MA204P2650|232.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4589   |25.95     |0                              
2021-06-25|MA204P2700|262.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4925   |26.12     |0                              
2021-06-25|MA204P2750|293.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5260   |26.28     |0                              
2021-06-25|MA204P2800|326.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5571   |26.44     |0                              
2021-06-25|MA204P2850|360.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5879   |26.60     |0                              
2021-06-25|MA204P2900|396.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6173   |26.75     |0                              
2021-06-25|MA204P2950|432.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6459   |26.75     |0                              
2021-06-25|RM108C2325|496.00    |0.00      |0.00      |0.00      |0.00      |496.00    |0.00      |0.00      |0         |9         |0         |0.00        |1.0000    |33.31     |0                              
2021-06-25|RM108C2350|471.00    |0.00      |0.00      |0.00      |0.00      |471.00    |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |32.68     |0                              
2021-06-25|RM108C2375|446.00    |0.00      |0.00      |0.00      |0.00      |446.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |32.05     |0                              
2021-06-25|RM108C2400|421.00    |0.00      |0.00      |0.00      |0.00      |421.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |31.44     |0                              
2021-06-25|RM108C2425|396.00    |0.00      |0.00      |0.00      |0.00      |396.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9999    |30.82     |0                              
2021-06-25|RM108C2450|371.00    |0.00      |0.00      |0.00      |0.00      |371.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.9990    |30.22     |0                              
2021-06-25|RM108C2475|346.00    |0.00      |0.00      |0.00      |0.00      |346.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.9975    |29.63     |0                              
2021-06-25|RM108C2500|321.00    |0.00      |0.00      |0.00      |0.00      |321.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.9952    |29.05     |0                              
2021-06-25|RM108C2550|271.50    |0.00      |0.00      |0.00      |0.00      |271.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.9871    |27.96     |0                              
2021-06-25|RM108C2600|223.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |0.9684    |26.97     |0                              
2021-06-25|RM108C2650|176.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.00     |-1.00     |0         |173       |0         |0.00        |0.9289    |26.15     |0                              
2021-06-25|RM108C2700|132.00    |119.00    |119.00    |119.00    |119.00    |130.00    |-13.00    |-2.00     |1         |87        |1         |0.12        |0.8549    |25.56     |0                              
2021-06-25|RM108C2750|93.00     |82.50     |101.00    |73.50     |100.50    |90.00     |7.50      |-3.00     |27        |67        |-2        |2.31        |0.7359    |25.27     |0                              
2021-06-25|RM108C2800|61.50     |49.00     |52.00     |48.00     |51.00     |58.00     |-10.50    |-3.50     |17        |102       |-1        |0.84        |0.5786    |25.35     |0                              
2021-06-25|RM108C2850|38.00     |29.00     |47.00     |28.50     |40.00     |35.00     |2.00      |-3.00     |330       |235       |60        |12.21       |0.4132    |25.80     |0                              
2021-06-25|RM108C2900|22.50     |16.00     |29.50     |16.00     |24.50     |20.00     |2.00      |-2.50     |79        |171       |33        |1.66        |0.2716    |26.58     |0                              
2021-06-25|RM108C2950|13.00     |9.50      |17.00     |9.00      |14.50     |11.50     |1.50      |-1.50     |149       |343       |99        |1.80        |0.1688    |27.62     |0                              
2021-06-25|RM108C3000|7.50      |5.00      |9.50      |5.00      |7.50      |6.50      |0.00      |-1.00     |193       |257       |64        |1.23        |0.1026    |28.82     |0                              
2021-06-25|RM108C3050|4.50      |3.00      |4.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |16        |118       |-1        |0.05        |0.0611    |30.12     |0                              
2021-06-25|RM108C3100|2.50      |1.50      |3.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |103       |312       |22        |0.18        |0.0362    |31.47     |0                              
2021-06-25|RM108C3150|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |52        |420       |52        |0.06        |0.0220    |32.82     |0                              
2021-06-25|RM108C3200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |29        |274       |-19       |0.02        |0.0134    |34.16     |0                              
2021-06-25|RM108C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |199       |0         |0.00        |0.0081    |35.47     |0                              
2021-06-25|RM108C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0051    |36.74     |0                              
2021-06-25|RM108C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0033    |37.98     |0                              
2021-06-25|RM108C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |443       |0         |0.00        |0.0021    |39.18     |0                              
2021-06-25|RM108C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0013    |40.34     |0                              
2021-06-25|RM108C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |265       |0         |0.00        |0.0009    |41.47     |0                              
2021-06-25|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0002   |33.31     |0                              
2021-06-25|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0003   |32.68     |0                              
2021-06-25|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0005   |32.05     |0                              
2021-06-25|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0008   |31.44     |0                              
2021-06-25|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0013   |30.82     |0                              
2021-06-25|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0020   |30.22     |0                              
2021-06-25|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0034   |29.63     |0                              
2021-06-25|RM108P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |183       |0         |0.00        |-0.0054   |29.05     |0                              
2021-06-25|RM108P2550|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |291       |10        |0.01        |-0.0132   |27.96     |0                              
2021-06-25|RM108P2600|2.00      |3.00      |3.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |165       |806       |-22       |0.25        |-0.0315   |26.97     |0                              
2021-06-25|RM108P2650|5.00      |6.00      |6.00      |2.00      |3.00      |4.00      |-2.00     |-1.00     |144       |545       |82        |0.44        |-0.0707   |26.15     |0                              
2021-06-25|RM108P2700|11.00     |10.50     |12.50     |5.00      |6.50      |9.00      |-4.50     |-2.00     |328       |463       |90        |2.85        |-0.1445   |25.56     |0                              
2021-06-25|RM108P2750|22.00     |23.50     |26.00     |12.50     |16.00     |19.50     |-6.00     |-2.50     |258       |291       |20        |4.90        |-0.2633   |25.27     |0                              
2021-06-25|RM108P2800|40.50     |45.00     |47.50     |31.00     |32.50     |37.00     |-8.00     |-3.50     |206       |289       |82        |7.38        |-0.4206   |25.35     |0                              
2021-06-25|RM108P2850|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |138       |0         |0.00        |-0.5859   |25.80     |0                              
2021-06-25|RM108P2900|101.50    |105.00    |105.00    |87.00     |92.50     |99.00     |-9.00     |-2.50     |17        |177       |-6        |1.57        |-0.7276   |26.58     |0                              
2021-06-25|RM108P2950|142.00    |133.00    |133.00    |133.00    |133.00    |140.50    |-9.00     |-1.50     |1         |171       |-1        |0.13        |-0.8306   |27.62     |0                              
2021-06-25|RM108P3000|186.50    |177.50    |177.50    |177.50    |177.50    |185.50    |-9.00     |-1.00     |1         |84        |-1        |0.18        |-0.8970   |28.82     |0                              
2021-06-25|RM108P3050|233.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-0.50     |-0.50     |0         |137       |0         |0.00        |-0.9387   |30.12     |0                              
2021-06-25|RM108P3100|281.00    |0.00      |0.00      |0.00      |0.00      |281.00    |0.00      |0.00      |0         |65        |0         |0.00        |-0.9637   |31.47     |0                              
2021-06-25|RM108P3150|330.00    |0.00      |0.00      |0.00      |0.00      |330.00    |0.00      |0.00      |0         |43        |0         |0.00        |-0.9782   |32.82     |0                              
2021-06-25|RM108P3200|379.50    |0.00      |0.00      |0.00      |0.00      |379.50    |0.00      |0.00      |0         |58        |0         |0.00        |-0.9871   |34.16     |0                              
2021-06-25|RM108P3250|429.50    |0.00      |0.00      |0.00      |0.00      |429.50    |0.00      |0.00      |0         |41        |0         |0.00        |-0.9925   |35.47     |0                              
2021-06-25|RM108P3300|479.00    |0.00      |0.00      |0.00      |0.00      |479.00    |0.00      |0.00      |0         |34        |0         |0.00        |-0.9958   |36.74     |0                              
2021-06-25|RM108P3350|529.00    |0.00      |0.00      |0.00      |0.00      |529.00    |0.00      |0.00      |0         |32        |0         |0.00        |-0.9979   |37.98     |0                              
2021-06-25|RM108P3400|579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |29        |0         |0.00        |-0.9993   |39.18     |0                              
2021-06-25|RM108P3450|629.00    |0.00      |0.00      |0.00      |0.00      |629.00    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |40.34     |0                              
2021-06-25|RM108P3500|679.00    |0.00      |0.00      |0.00      |0.00      |679.00    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |41.47     |0                              
2021-06-25|RM109C2325|493.50    |0.00      |0.00      |0.00      |0.00      |495.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9809    |29.31     |0                              
2021-06-25|RM109C2350|468.50    |0.00      |0.00      |0.00      |0.00      |470.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9764    |28.70     |0                              
2021-06-25|RM109C2375|444.00    |0.00      |0.00      |0.00      |0.00      |446.00    |2.00      |2.00      |0         |11        |0         |0.00        |0.9717    |28.09     |0                              
2021-06-25|RM109C2400|420.00    |0.00      |0.00      |0.00      |0.00      |422.00    |2.00      |2.00      |0         |38        |0         |0.00        |0.9661    |27.50     |0                              
2021-06-25|RM109C2425|395.50    |0.00      |0.00      |0.00      |0.00      |397.50    |2.00      |2.00      |0         |49        |0         |0.00        |0.9590    |26.91     |0                              
2021-06-25|RM109C2450|371.50    |0.00      |0.00      |0.00      |0.00      |373.50    |2.00      |2.00      |0         |119       |0         |0.00        |0.9516    |26.34     |0                              
2021-06-25|RM109C2475|347.50    |0.00      |0.00      |0.00      |0.00      |349.50    |2.00      |2.00      |0         |72        |0         |0.00        |0.9413    |25.79     |0                              
2021-06-25|RM109C2500|324.00    |0.00      |0.00      |0.00      |0.00      |325.50    |1.50      |1.50      |0         |71        |0         |0.00        |0.9301    |25.28     |0                              
2021-06-25|RM109C2550|277.50    |0.00      |0.00      |0.00      |0.00      |279.50    |2.00      |2.00      |0         |103       |0         |0.00        |0.8994    |24.40     |0                              
2021-06-25|RM109C2600|233.50    |219.50    |251.50    |219.50    |246.00    |235.00    |12.50     |1.50      |67        |44        |-14       |16.21       |0.8556    |23.83     |0                              
2021-06-25|RM109C2650|193.00    |181.00    |203.50    |177.50    |203.50    |194.50    |10.50     |1.50      |61        |336       |-3        |11.67       |0.7954    |23.65     |0                              
2021-06-25|RM109C2700|157.50    |146.50    |170.50    |144.50    |163.50    |158.50    |6.00      |1.00      |33        |202       |-1        |5.03        |0.7191    |23.86     |0                              
2021-06-25|RM109C2750|127.50    |115.00    |139.50    |114.00    |130.50    |128.00    |3.00      |0.50      |104       |384       |-19       |13.20       |0.6341    |24.35     |0                              
2021-06-25|RM109C2800|102.00    |93.00     |107.50    |90.50     |105.00    |102.50    |3.00      |0.50      |105       |515       |11        |10.59       |0.5473    |24.99     |0                              
2021-06-25|RM109C2850|81.50     |73.50     |89.00     |72.50     |84.00     |81.50     |2.50      |0.00      |271       |393       |69        |21.95       |0.4643    |25.71     |0                              
2021-06-25|RM109C2900|65.00     |59.00     |73.50     |56.50     |65.50     |64.50     |0.50      |-0.50     |556       |1,289     |-188      |36.50       |0.3887    |26.46     |0                              
2021-06-25|RM109C2950|51.50     |46.00     |57.00     |45.00     |53.50     |51.00     |2.00      |-0.50     |64        |815       |-5        |3.18        |0.3221    |27.22     |0                              
2021-06-25|RM109C3000|41.00     |37.00     |46.00     |36.50     |41.00     |40.50     |0.00      |-0.50     |367       |1,355     |187       |14.77       |0.2649    |27.97     |0                              
2021-06-25|RM109C3050|32.50     |31.50     |63.00     |31.00     |32.50     |31.50     |0.00      |-1.00     |168       |590       |-67       |5.55        |0.2160    |28.71     |0                              
2021-06-25|RM109C3100|26.00     |22.00     |29.00     |22.00     |27.00     |25.00     |1.00      |-1.00     |459       |1,349     |128       |12.16       |0.1757    |29.43     |0                              
2021-06-25|RM109C3150|20.50     |18.50     |24.50     |18.50     |20.50     |20.00     |0.00      |-0.50     |198       |1,773     |51        |4.32        |0.1433    |30.13     |0                              
2021-06-25|RM109C3200|16.50     |15.00     |19.00     |15.00     |16.00     |15.50     |-0.50     |-1.00     |624       |1,482     |438       |10.67       |0.1157    |30.81     |0                              
2021-06-25|RM109C3250|13.00     |12.00     |14.50     |12.00     |14.00     |12.50     |1.00      |-0.50     |25        |640       |0         |0.35        |0.0935    |31.47     |0                              
2021-06-25|RM109C3300|10.50     |9.50      |12.00     |9.50      |10.00     |10.00     |-0.50     |-0.50     |94        |862       |-49       |0.94        |0.0760    |32.11     |0                              
2021-06-25|RM109C3350|8.50      |7.00      |9.00      |6.50      |6.50      |7.50      |-2.00     |-1.00     |79        |1,345     |-25       |0.58        |0.0606    |32.73     |0                              
2021-06-25|RM109C3400|7.00      |5.50      |8.00      |5.50      |6.50      |6.50      |-0.50     |-0.50     |272       |4,336     |197       |1.75        |0.0497    |33.33     |0                              
2021-06-25|RM109C3450|5.50      |3.00      |4.50      |3.00      |3.50      |5.00      |-2.00     |-0.50     |538       |2,832     |277       |1.89        |0.0395    |33.92     |0                              
2021-06-25|RM109P2325|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |1         |364       |-1        |0.00        |-0.0203   |29.31     |0                              
2021-06-25|RM109P2350|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |1         |251       |-1        |0.00        |-0.0245   |28.70     |0                              
2021-06-25|RM109P2375|3.00      |3.50      |3.50      |3.00      |3.50      |3.00      |0.50      |0.00      |4         |143       |0         |0.01        |-0.0289   |28.09     |0                              
2021-06-25|RM109P2400|3.50      |4.00      |4.00      |4.00      |4.00      |3.50      |0.50      |0.00      |2         |541       |0         |0.01        |-0.0342   |27.50     |0                              
2021-06-25|RM109P2425|4.50      |4.00      |4.50      |4.00      |4.50      |4.50      |0.00      |0.00      |2         |214       |-2        |0.01        |-0.0410   |26.91     |0                              
2021-06-25|RM109P2450|5.00      |6.00      |6.00      |5.00      |5.00      |5.00      |0.00      |0.00      |3         |367       |0         |0.02        |-0.0481   |26.34     |0                              
2021-06-25|RM109P2475|6.50      |6.00      |6.00      |6.00      |6.00      |6.00      |-0.50     |-0.50     |2         |187       |0         |0.01        |-0.0581   |25.79     |0                              
2021-06-25|RM109P2500|7.50      |9.00      |9.00      |6.50      |7.50      |7.50      |0.00      |0.00      |84        |731       |-4        |0.61        |-0.0690   |25.28     |0                              
2021-06-25|RM109P2550|11.50     |13.50     |13.50     |10.00     |11.00     |11.00     |-0.50     |-0.50     |87        |1,011     |-17       |1.03        |-0.0991   |24.40     |0                              
2021-06-25|RM109P2600|17.00     |20.50     |21.00     |15.00     |17.00     |17.00     |0.00      |0.00      |54        |1,364     |25        |0.96        |-0.1423   |23.83     |0                              
2021-06-25|RM109P2650|26.50     |30.50     |31.00     |24.00     |24.00     |26.00     |-2.50     |-0.50     |163       |931       |-50       |4.61        |-0.2021   |23.65     |0                              
2021-06-25|RM109P2700|41.00     |41.50     |48.00     |34.00     |39.50     |40.00     |-1.50     |-1.00     |345       |1,066     |9         |14.01       |-0.2780   |23.86     |0                              
2021-06-25|RM109P2750|60.50     |68.00     |68.00     |50.00     |53.00     |59.00     |-7.50     |-1.50     |49        |1,521     |3         |2.96        |-0.3628   |24.35     |0                              
2021-06-25|RM109P2800|85.00     |95.00     |95.00     |73.50     |77.50     |83.50     |-7.50     |-1.50     |139       |1,336     |14        |12.09       |-0.4496   |24.99     |0                              
2021-06-25|RM109P2850|114.50    |125.50    |127.50    |103.00    |104.50    |112.50    |-10.00    |-2.00     |263       |639       |6         |28.19       |-0.5326   |25.71     |0                              
2021-06-25|RM109P2900|147.50    |154.00    |156.50    |134.00    |137.00    |145.50    |-10.50    |-2.00     |47        |1,327     |-13       |6.87        |-0.6083   |26.46     |0                              
2021-06-25|RM109P2950|184.50    |192.50    |195.50    |173.50    |173.50    |181.50    |-11.00    |-3.00     |67        |1,063     |-1        |12.61       |-0.6750   |27.22     |0                              
2021-06-25|RM109P3000|223.50    |227.00    |234.50    |214.00    |214.00    |221.00    |-9.50     |-2.50     |22        |449       |-1        |5.04        |-0.7325   |27.97     |0                              
2021-06-25|RM109P3050|264.50    |273.00    |276.50    |252.50    |252.50    |262.00    |-12.00    |-2.50     |50        |183       |0         |13.18       |-0.7816   |28.71     |0                              
2021-06-25|RM109P3100|308.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-3.00     |-3.00     |0         |138       |0         |0.00        |-0.8222   |29.43     |0                              
2021-06-25|RM109P3150|353.00    |346.00    |346.00    |346.00    |346.00    |350.00    |-7.00     |-3.00     |10        |259       |0         |3.46        |-0.8550   |30.13     |0                              
2021-06-25|RM109P3200|398.50    |413.00    |413.00    |385.00    |385.00    |395.50    |-13.50    |-3.00     |30        |142       |0         |11.84       |-0.8830   |30.81     |0                              
2021-06-25|RM109P3250|445.00    |426.50    |432.00    |426.50    |432.00    |442.50    |-13.00    |-2.50     |20        |84        |0         |8.59        |-0.9056   |31.47     |0                              
2021-06-25|RM109P3300|492.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-3.00     |-3.00     |0         |90        |0         |0.00        |-0.9235   |32.11     |0                              
2021-06-25|RM109P3350|540.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.9393   |32.73     |0                              
2021-06-25|RM109P3400|588.50    |568.50    |568.50    |568.50    |568.50    |586.00    |-20.00    |-2.50     |1         |4         |-1        |0.57        |-0.9507   |33.33     |0                              
2021-06-25|RM109P3450|637.00    |616.00    |619.00    |616.00    |619.00    |634.50    |-18.00    |-2.50     |5         |8         |0         |3.09        |-0.9615   |33.92     |0                              
2021-06-25|RM111C2375|309.50    |0.00      |0.00      |0.00      |0.00      |311.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.8468    |21.46     |0                              
2021-06-25|RM111C2400|290.00    |0.00      |0.00      |0.00      |0.00      |291.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.8234    |21.52     |0                              
2021-06-25|RM111C2425|271.00    |0.00      |0.00      |0.00      |0.00      |272.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.7998    |21.58     |0                              
2021-06-25|RM111C2450|253.00    |0.00      |0.00      |0.00      |0.00      |254.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.7730    |21.66     |0                              
2021-06-25|RM111C2475|235.50    |0.00      |0.00      |0.00      |0.00      |236.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7463    |21.75     |0                              
2021-06-25|RM111C2500|219.00    |0.00      |0.00      |0.00      |0.00      |219.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.7173    |21.85     |0                              
2021-06-25|RM111C2550|188.50    |0.00      |0.00      |0.00      |0.00      |188.50    |0.00      |0.00      |0         |23        |0         |0.00        |0.6581    |22.08     |0                              
2021-06-25|RM111C2600|161.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-1.00     |-1.00     |0         |33        |0         |0.00        |0.5971    |22.35     |0                              
2021-06-25|RM111C2650|137.50    |137.00    |137.00    |137.00    |137.00    |136.50    |-0.50     |-1.00     |2         |33        |0         |0.27        |0.5360    |22.67     |0                              
2021-06-25|RM111C2700|117.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.50     |-1.50     |0         |55        |0         |0.00        |0.4773    |23.03     |0                              
2021-06-25|RM111C2750|99.50     |102.00    |102.00    |102.00    |102.00    |98.00     |2.50      |-1.50     |2         |46        |2         |0.20        |0.4221    |23.44     |0                              
2021-06-25|RM111C2800|84.50     |79.00     |85.50     |79.00     |85.50     |83.00     |1.00      |-1.50     |6         |138       |4         |0.48        |0.3709    |23.88     |0                              
2021-06-25|RM111C2850|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |61        |0         |0.00        |0.3259    |24.36     |0                              
2021-06-25|RM111C2900|61.50     |61.50     |61.50     |61.50     |61.50     |60.00     |0.00      |-1.50     |10        |100       |10        |0.62        |0.2848    |24.87     |0                              
2021-06-25|RM111C2950|53.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.00     |-1.00     |0         |46        |0         |0.00        |0.2497    |25.41     |0                              
2021-06-25|RM111C3000|45.50     |42.50     |47.00     |42.50     |46.50     |44.50     |1.00      |-1.00     |21        |136       |-9        |0.98        |0.2185    |25.97     |0                              
2021-06-25|RM111C3050|40.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.50     |-1.50     |0         |66        |0         |0.00        |0.1922    |26.55     |0                              
2021-06-25|RM111C3100|34.50     |31.50     |34.00     |31.50     |34.00     |33.50     |-0.50     |-1.00     |11        |100       |11        |0.35        |0.1685    |27.15     |0                              
2021-06-25|RM111C3150|30.50     |28.00     |28.00     |28.00     |28.00     |29.50     |-2.50     |-1.00     |10        |95        |10        |0.28        |0.1496    |27.75     |0                              
2021-06-25|RM111C3200|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |77        |0         |0.00        |0.1316    |28.36     |0                              
2021-06-25|RM111C3250|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |171       |0         |0.00        |0.1177    |28.98     |0                              
2021-06-25|RM111C3300|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |170       |0         |0.00        |0.1052    |29.59     |0                              
2021-06-25|RM111P2375|28.50     |22.50     |22.50     |22.50     |22.50     |25.50     |-6.00     |-3.00     |20        |223       |0         |0.45        |-0.1483   |21.46     |0                              
2021-06-25|RM111P2400|33.50     |30.00     |30.00     |28.50     |28.50     |30.50     |-5.00     |-3.00     |30        |138       |10        |0.87        |-0.1711   |21.52     |0                              
2021-06-25|RM111P2425|39.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.50     |-3.50     |0         |113       |0         |0.00        |-0.1942   |21.58     |0                              
2021-06-25|RM111P2450|46.50     |48.00     |48.00     |48.00     |48.00     |42.50     |1.50      |-4.00     |10        |87        |0         |0.48        |-0.2205   |21.66     |0                              
2021-06-25|RM111P2475|54.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.50     |-4.50     |0         |31        |0         |0.00        |-0.2468   |21.75     |0                              
2021-06-25|RM111P2500|62.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.50     |-4.50     |0         |96        |0         |0.00        |-0.2754   |21.85     |0                              
2021-06-25|RM111P2550|81.50     |71.50     |71.50     |71.50     |71.50     |76.00     |-10.00    |-5.50     |10        |96        |0         |0.72        |-0.3341   |22.08     |0                              
2021-06-25|RM111P2600|103.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.50     |-5.50     |0         |147       |0         |0.00        |-0.3949   |22.35     |0                              
2021-06-25|RM111P2650|129.50    |119.00    |119.00    |119.00    |119.00    |123.50    |-10.50    |-6.00     |23        |118       |-11       |2.76        |-0.4558   |22.67     |0                              
2021-06-25|RM111P2700|159.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-6.00     |-6.00     |0         |108       |0         |0.00        |-0.5144   |23.03     |0                              
2021-06-25|RM111P2750|191.00    |156.00    |199.50    |156.00    |199.50    |184.50    |8.50      |-6.50     |25        |87        |-7        |4.78        |-0.5699   |23.44     |0                              
2021-06-25|RM111P2800|225.00    |212.00    |212.00    |212.00    |212.00    |219.00    |-13.00    |-6.00     |10        |59        |-5        |2.16        |-0.6214   |23.88     |0                              
2021-06-25|RM111P2850|263.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.6668   |24.36     |0                              
2021-06-25|RM111P2900|301.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.7084   |24.87     |0                              
2021-06-25|RM111P2950|343.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.7441   |25.41     |0                              
2021-06-25|RM111P3000|385.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.7759   |25.97     |0                              
2021-06-25|RM111P3050|429.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.8029   |26.55     |0                              
2021-06-25|RM111P3100|473.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.8273   |27.15     |0                              
2021-06-25|RM111P3150|519.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8469   |27.75     |0                              
2021-06-25|RM111P3200|565.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8657   |28.36     |0                              
2021-06-25|RM111P3250|612.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8804   |28.98     |0                              
2021-06-25|RM111P3300|659.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8936   |29.59     |0                              
2021-06-25|RM201C2350|338.50    |0.00      |0.00      |0.00      |0.00      |339.50    |1.00      |1.00      |0         |1         |0         |0.00        |0.8273    |20.73     |0                              
2021-06-25|RM201C2375|318.50    |0.00      |0.00      |0.00      |0.00      |319.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8080    |20.68     |0                              
2021-06-25|RM201C2400|300.00    |0.00      |0.00      |0.00      |0.00      |300.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7864    |20.63     |0                              
2021-06-25|RM201C2425|281.50    |0.00      |0.00      |0.00      |0.00      |282.00    |0.50      |0.50      |0         |30        |0         |0.00        |0.7640    |20.58     |0                              
2021-06-25|RM201C2450|263.00    |0.00      |0.00      |0.00      |0.00      |263.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7416    |20.53     |0                              
2021-06-25|RM201C2475|246.00    |0.00      |0.00      |0.00      |0.00      |246.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7166    |20.48     |0                              
2021-06-25|RM201C2500|229.50    |0.00      |0.00      |0.00      |0.00      |229.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6916    |20.44     |0                              
2021-06-25|RM201C2550|198.50    |218.00    |218.00    |218.00    |218.00    |198.50    |19.50     |0.00      |1         |37        |0         |0.22        |0.6392    |20.34     |1                              
2021-06-25|RM201C2600|169.50    |175.50    |175.50    |175.50    |175.50    |169.50    |6.00      |0.00      |2         |30        |-1        |0.35        |0.5850    |20.25     |0                              
2021-06-25|RM201C2650|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |35        |0         |0.00        |0.5294    |20.28     |0                              
2021-06-25|RM201C2700|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |43        |0         |0.00        |0.4768    |20.93     |0                              
2021-06-25|RM201C2750|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |55        |0         |0.00        |0.4284    |21.56     |0                              
2021-06-25|RM201C2800|97.50     |0.00      |0.00      |0.00      |0.00      |97.50     |0.00      |0.00      |0         |56        |0         |0.00        |0.3844    |22.15     |0                              
2021-06-25|RM201C2850|86.00     |0.00      |0.00      |0.00      |0.00      |86.00     |0.00      |0.00      |0         |45        |0         |0.00        |0.3449    |22.73     |0                              
2021-06-25|RM201C2900|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |63        |0         |0.00        |0.3087    |23.27     |0                              
2021-06-25|RM201C2950|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.2769    |23.80     |0                              
2021-06-25|RM201C3000|59.00     |54.00     |55.50     |54.00     |55.50     |59.00     |-3.50     |0.00      |4         |39        |0         |0.23        |0.2480    |24.31     |0                              
2021-06-25|RM201C3050|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |51        |0         |0.00        |0.2220    |24.79     |0                              
2021-06-25|RM201C3100|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |34        |0         |0.00        |0.1996    |25.27     |0                              
2021-06-25|RM201C3150|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.1779    |25.72     |0                              
2021-06-25|RM201C3200|36.50     |0.00      |0.00      |0.00      |0.00      |36.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.1607    |26.16     |0                              
2021-06-25|RM201C3250|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |66        |0         |0.00        |0.1443    |26.59     |0                              
2021-06-25|RM201P2350|35.00     |35.00     |35.00     |34.00     |34.00     |34.50     |-1.00     |-0.50     |27        |225       |18        |0.93        |-0.1653   |20.73     |0                              
2021-06-25|RM201P2375|39.50     |40.00     |41.00     |40.00     |41.00     |39.50     |1.50      |0.00      |18        |186       |9         |0.73        |-0.1839   |20.68     |0                              
2021-06-25|RM201P2400|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |422       |0         |0.00        |-0.2048   |20.63     |0                              
2021-06-25|RM201P2425|52.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.2266   |20.58     |0                              
2021-06-25|RM201P2450|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |101       |0         |0.00        |-0.2486   |20.53     |0                              
2021-06-25|RM201P2475|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.2730   |20.48     |0                              
2021-06-25|RM201P2500|74.00     |77.00     |77.00     |77.00     |77.00     |73.50     |3.00      |-0.50     |1         |44        |1         |0.08        |-0.2976   |20.44     |0                              
2021-06-25|RM201P2550|92.50     |84.00     |84.00     |84.00     |84.00     |92.00     |-8.50     |-0.50     |1         |82        |1         |0.08        |-0.3494   |20.34     |0                              
2021-06-25|RM201P2600|113.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.4033   |20.25     |0                              
2021-06-25|RM201P2650|137.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.00     |-1.00     |0         |184       |0         |0.00        |-0.4588   |20.28     |0                              
2021-06-25|RM201P2700|169.50    |169.00    |175.00    |169.00    |175.00    |168.50    |5.50      |-1.00     |3         |239       |3         |0.52        |-0.5114   |20.93     |0                              
2021-06-25|RM201P2750|203.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.5601   |21.56     |0                              
2021-06-25|RM201P2800|239.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.6044   |22.15     |0                              
2021-06-25|RM201P2850|277.00    |286.00    |286.00    |286.00    |286.00    |276.00    |9.00      |-1.00     |7         |60        |0         |2.00        |-0.6445   |22.73     |0                              
2021-06-25|RM201P2900|316.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.6813   |23.27     |0                              
2021-06-25|RM201P2950|356.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.7138   |23.80     |0                              
2021-06-25|RM201P3000|398.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-1.50     |-1.50     |0         |14        |0         |0.00        |-0.7435   |24.31     |0                              
2021-06-25|RM201P3050|441.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7704   |24.79     |0                              
2021-06-25|RM201P3100|485.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7937   |25.27     |0                              
2021-06-25|RM201P3150|529.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8164   |25.72     |0                              
2021-06-25|RM201P3200|574.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8346   |26.16     |0                              
2021-06-25|RM201P3250|620.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8520   |26.59     |0                              
2021-06-25|RM203C2400|311.50    |0.00      |0.00      |0.00      |0.00      |313.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7522    |20.46     |0                              
2021-06-25|RM203C2425|295.00    |0.00      |0.00      |0.00      |0.00      |296.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7306    |20.54     |0                              
2021-06-25|RM203C2450|279.50    |0.00      |0.00      |0.00      |0.00      |280.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7083    |20.62     |0                              
2021-06-25|RM203C2475|263.50    |0.00      |0.00      |0.00      |0.00      |264.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6863    |20.70     |0                              
2021-06-25|RM203C2500|249.00    |0.00      |0.00      |0.00      |0.00      |250.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6637    |20.78     |0                              
2021-06-25|RM203C2550|221.50    |0.00      |0.00      |0.00      |0.00      |222.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6179    |20.96     |0                              
2021-06-25|RM203C2600|196.50    |0.00      |0.00      |0.00      |0.00      |197.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5722    |21.14     |0                              
2021-06-25|RM203C2650|173.50    |0.00      |0.00      |0.00      |0.00      |174.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5273    |21.33     |0                              
2021-06-25|RM203C2700|154.00    |0.00      |0.00      |0.00      |0.00      |154.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4838    |21.54     |0                              
2021-06-25|RM203C2750|135.00    |0.00      |0.00      |0.00      |0.00      |135.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4418    |21.76     |0                              
2021-06-25|RM203C2800|120.00    |0.00      |0.00      |0.00      |0.00      |120.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4027    |21.99     |0                              
2021-06-25|RM203C2850|105.00    |0.00      |0.00      |0.00      |0.00      |105.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.3652    |22.23     |0                              
2021-06-25|RM203C2900|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.3317    |22.49     |0                              
2021-06-25|RM203C2950|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |1         |0         |0.00        |0.2993    |22.77     |0                              
2021-06-25|RM203C3000|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.2718    |23.06     |0                              
2021-06-25|RM203C3050|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |22        |0         |0.00        |0.2456    |23.38     |0                              
2021-06-25|RM203C3100|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.2225    |23.71     |0                              
2021-06-25|RM203C3150|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.2024    |24.06     |0                              
2021-06-25|RM203C3200|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |21        |0         |0.00        |0.1833    |24.44     |0                              
2021-06-25|RM203C3250|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.1677    |24.85     |0                              
2021-06-25|RM203P2400|64.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2350   |20.46     |0                              
2021-06-25|RM203P2425|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2560   |20.54     |0                              
2021-06-25|RM203P2450|81.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2777   |20.62     |0                              
2021-06-25|RM203P2475|90.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2992   |20.70     |0                              
2021-06-25|RM203P2500|100.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3214   |20.78     |0                              
2021-06-25|RM203P2550|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3666   |20.96     |0                              
2021-06-25|RM203P2600|146.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4119   |21.14     |0                              
2021-06-25|RM203P2650|172.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.4568   |21.33     |0                              
2021-06-25|RM203P2700|202.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5002   |21.54     |0                              
2021-06-25|RM203P2750|232.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5427   |21.76     |0                              
2021-06-25|RM203P2800|266.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5821   |21.99     |0                              
2021-06-25|RM203P2850|301.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6203   |22.23     |0                              
2021-06-25|RM203P2900|338.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6545   |22.49     |0                              
2021-06-25|RM203P2950|376.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6879   |22.77     |0                              
2021-06-25|RM203P3000|417.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.7163   |23.06     |0                              
2021-06-25|RM203P3050|458.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.7437   |23.38     |0                              
2021-06-25|RM203P3100|500.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7679   |23.71     |0                              
2021-06-25|RM203P3150|544.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7892   |24.06     |0                              
2021-06-25|RM203P3200|588.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8097   |24.44     |0                              
2021-06-25|RM203P3250|633.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8265   |24.85     |0                              
2021-06-25|RM205C2425|337.50    |0.00      |0.00      |0.00      |0.00      |339.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7429    |20.10     |0                              
2021-06-25|RM205C2450|322.00    |0.00      |0.00      |0.00      |0.00      |323.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7227    |20.17     |0                              
2021-06-25|RM205C2475|306.00    |0.00      |0.00      |0.00      |0.00      |307.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7028    |20.24     |0                              
2021-06-25|RM205C2500|290.50    |0.00      |0.00      |0.00      |0.00      |292.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6831    |20.32     |0                              
2021-06-25|RM205C2550|263.00    |0.00      |0.00      |0.00      |0.00      |264.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6421    |20.47     |0                              
2021-06-25|RM205C2600|236.00    |0.00      |0.00      |0.00      |0.00      |237.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6016    |20.64     |0                              
2021-06-25|RM205C2650|213.00    |0.00      |0.00      |0.00      |0.00      |213.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5610    |20.81     |0                              
2021-06-25|RM205C2700|190.50    |0.00      |0.00      |0.00      |0.00      |191.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5213    |20.99     |0                              
2021-06-25|RM205C2750|171.50    |0.00      |0.00      |0.00      |0.00      |172.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.4831    |21.17     |0                              
2021-06-25|RM205C2800|153.00    |0.00      |0.00      |0.00      |0.00      |153.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4459    |21.37     |0                              
2021-06-25|RM205C2850|138.00    |0.00      |0.00      |0.00      |0.00      |138.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4113    |21.58     |0                              
2021-06-25|RM205C2900|123.00    |0.00      |0.00      |0.00      |0.00      |123.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.3778    |21.79     |0                              
2021-06-25|RM205C2950|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.3475    |22.02     |0                              
2021-06-25|RM205C3000|99.50     |0.00      |0.00      |0.00      |0.00      |99.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.3186    |22.26     |0                              
2021-06-25|RM205C3050|89.00     |0.00      |0.00      |0.00      |0.00      |89.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.2918    |22.50     |0                              
2021-06-25|RM205C3100|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.2682    |22.76     |0                              
2021-06-25|RM205C3150|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |7         |0         |0.00        |0.2454    |23.04     |0                              
2021-06-25|RM205C3200|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.2254    |23.32     |0                              
2021-06-25|RM205P2425|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2412   |20.10     |0                              
2021-06-25|RM205P2450|84.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2605   |20.17     |0                              
2021-06-25|RM205P2475|93.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2798   |20.24     |0                              
2021-06-25|RM205P2500|102.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.2990   |20.32     |0                              
2021-06-25|RM205P2550|123.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3390   |20.47     |0                              
2021-06-25|RM205P2600|146.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3790   |20.64     |0                              
2021-06-25|RM205P2650|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.4192   |20.81     |0                              
2021-06-25|RM205P2700|198.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4589   |20.99     |0                              
2021-06-25|RM205P2750|228.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4971   |21.17     |0                              
2021-06-25|RM205P2800|258.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5348   |21.37     |0                              
2021-06-25|RM205P2850|292.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5697   |21.58     |0                              
2021-06-25|RM205P2900|327.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6041   |21.79     |0                              
2021-06-25|RM205P2950|364.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6352   |22.02     |0                              
2021-06-25|RM205P3000|401.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6650   |22.26     |0                              
2021-06-25|RM205P3050|440.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6930   |22.50     |0                              
2021-06-25|RM205P3100|481.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7177   |22.76     |0                              
2021-06-25|RM205P3150|522.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7419   |23.04     |0                              
2021-06-25|RM205P3200|565.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7633   |23.32     |0                              
2021-06-25|SR109C4500|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |7.00      |7.00      |0         |19        |0         |0.00        |1.0000    |19.21     |0                              
2021-06-25|SR109C4600|912.00    |0.00      |0.00      |0.00      |0.00      |919.00    |7.00      |7.00      |0         |61        |0         |0.00        |1.0000    |18.52     |0                              
2021-06-25|SR109C4700|812.00    |0.00      |0.00      |0.00      |0.00      |819.00    |7.00      |7.00      |0         |110       |0         |0.00        |1.0000    |17.84     |0                              
2021-06-25|SR109C4800|712.00    |0.00      |0.00      |0.00      |0.00      |719.00    |7.00      |7.00      |0         |241       |0         |0.00        |0.9977    |17.18     |0                              
2021-06-25|SR109C4900|612.50    |0.00      |0.00      |0.00      |0.00      |619.50    |7.00      |7.00      |0         |242       |0         |0.00        |0.9888    |16.55     |0                              
2021-06-25|SR109C5000|514.00    |490.00    |533.00    |490.00    |533.00    |521.50    |19.00     |7.50      |11        |561       |0         |5.43        |0.9721    |15.97     |0                              
2021-06-25|SR109C5100|418.00    |394.00    |451.00    |384.00    |451.00    |425.00    |33.00     |7.00      |327       |653       |-95       |138.53      |0.9416    |15.46     |0                              
2021-06-25|SR109C5200|326.00    |303.50    |355.00    |292.00    |349.50    |333.00    |23.50     |7.00      |175       |1,455     |-75       |55.88       |0.8886    |15.05     |0                              
2021-06-25|SR109C5300|242.00    |218.00    |271.50    |213.00    |259.50    |248.50    |17.50     |6.50      |625       |954       |-99       |148.96      |0.8016    |14.79     |0                              
2021-06-25|SR109C5400|169.50    |151.00    |198.00    |148.00    |183.00    |175.50    |13.50     |6.00      |1,581     |2,022     |-659      |288.50      |0.6797    |14.72     |0                              
2021-06-25|SR109C5500|113.50    |99.00     |135.00    |96.00     |127.00    |118.00    |13.50     |4.50      |1,402     |4,460     |-119      |170.84      |0.5360    |14.90     |0                              
2021-06-25|SR109C5600|73.50     |64.50     |88.00     |60.50     |79.50     |76.50     |6.00      |3.00      |1,369     |8,600     |-85       |105.00      |0.3956    |15.34     |0                              
2021-06-25|SR109C5700|47.50     |38.50     |57.00     |37.50     |51.00     |49.00     |3.50      |1.50      |3,800     |20,497    |135       |184.76      |0.2788    |16.04     |0                              
2021-06-25|SR109C5800|31.50     |28.00     |39.00     |23.00     |33.00     |33.00     |1.50      |1.50      |3,597     |16,410    |21        |116.61      |0.1950    |16.95     |0                              
2021-06-25|SR109C5900|21.00     |16.00     |25.00     |16.00     |23.00     |22.50     |2.00      |1.50      |1,121     |6,143     |-97       |23.36       |0.1369    |17.98     |0                              
2021-06-25|SR109C6000|14.50     |12.50     |20.00     |11.50     |16.50     |16.00     |2.00      |1.50      |1,209     |10,716    |90        |18.66       |0.0978    |19.09     |0                              
2021-06-25|SR109C6100|10.50     |10.00     |15.50     |9.50      |14.00     |11.50     |3.50      |1.00      |1,621     |17,844    |468       |20.91       |0.0713    |20.21     |0                              
2021-06-25|SR109C6200|8.00      |6.50      |10.00     |6.00      |8.00      |8.50      |0.00      |0.50      |684       |3,512     |-76       |5.50        |0.0527    |21.33     |0                              
2021-06-25|SR109C6300|5.50      |5.00      |6.50      |4.50      |6.00      |6.50      |0.50      |1.00      |1,422     |10,802    |185       |7.92        |0.0395    |22.42     |0                              
2021-06-25|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |715       |0         |0.00        |-0.0005   |19.21     |0                              
2021-06-25|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |848       |0         |0.00        |-0.0012   |18.52     |0                              
2021-06-25|SR109P4700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |878       |-10       |0.01        |-0.0028   |17.84     |0                              
2021-06-25|SR109P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |226       |2,185     |-32       |0.22        |-0.0063   |17.18     |0                              
2021-06-25|SR109P4900|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |266       |1,808     |24        |0.42        |-0.0135   |16.55     |0                              
2021-06-25|SR109P5000|3.00      |3.00      |4.00      |2.50      |3.00      |3.50      |0.00      |0.50      |994       |5,047     |32        |3.25        |-0.0287   |15.97     |0                              
2021-06-25|SR109P5100|7.00      |7.50      |10.00     |6.00      |7.00      |7.00      |0.00      |0.00      |2,401     |3,463     |-1,063    |19.62       |-0.0578   |15.46     |0                              
2021-06-25|SR109P5200|15.00     |17.00     |20.00     |11.50     |12.50     |15.00     |-2.50     |0.00      |1,620     |10,090    |-253      |23.52       |-0.1098   |15.05     |0                              
2021-06-25|SR109P5300|30.50     |37.00     |41.00     |24.50     |27.00     |30.00     |-3.50     |-0.50     |1,682     |13,360    |14        |55.25       |-0.1960   |14.79     |0                              
2021-06-25|SR109P5400|58.00     |70.00     |74.50     |48.00     |52.50     |57.00     |-5.50     |-1.00     |1,358     |4,312     |-93       |74.68       |-0.3174   |14.72     |0                              
2021-06-25|SR109P5500|101.50    |117.50    |122.50    |84.50     |91.50     |99.00     |-10.00    |-2.50     |596       |3,504     |54        |58.40       |-0.4608   |14.90     |0                              
2021-06-25|SR109P5600|161.50    |176.50    |186.50    |137.50    |148.50    |157.50    |-13.00    |-4.00     |171       |1,276     |4         |28.23       |-0.6013   |15.34     |0                              
2021-06-25|SR109P5700|234.50    |260.00    |260.00    |210.00    |219.50    |229.50    |-15.00    |-5.00     |50        |1,585     |6         |12.28       |-0.7184   |16.04     |0                              
2021-06-25|SR109P5800|318.50    |338.00    |344.50    |291.00    |291.00    |313.00    |-27.50    |-5.50     |107       |704       |18        |34.30       |-0.8027   |16.95     |0                              
2021-06-25|SR109P5900|408.00    |428.50    |438.00    |379.50    |379.50    |402.50    |-28.50    |-5.50     |183       |370       |-52       |74.35       |-0.8614   |17.98     |0                              
2021-06-25|SR109P6000|501.50    |476.00    |485.50    |476.00    |485.50    |495.50    |-16.00    |-6.00     |8         |372       |0         |3.84        |-0.9011   |19.09     |0                              
2021-06-25|SR109P6100|597.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-6.00     |-6.00     |0         |144       |0         |0.00        |-0.9282   |20.21     |0                              
2021-06-25|SR109P6200|694.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-6.50     |-6.50     |0         |119       |0         |0.00        |-0.9474   |21.33     |0                              
2021-06-25|SR109P6300|792.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.9613   |22.42     |0                              
2021-06-25|SR111C4800|753.00    |0.00      |0.00      |0.00      |0.00      |756.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9635    |15.55     |0                              
2021-06-25|SR111C4900|658.00    |0.00      |0.00      |0.00      |0.00      |661.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.9383    |15.30     |0                              
2021-06-25|SR111C5000|566.50    |0.00      |0.00      |0.00      |0.00      |569.50    |3.00      |3.00      |0         |37        |0         |0.00        |0.9035    |15.11     |0                              
2021-06-25|SR111C5100|479.50    |0.00      |0.00      |0.00      |0.00      |482.00    |2.50      |2.50      |0         |49        |0         |0.00        |0.8570    |14.98     |0                              
2021-06-25|SR111C5200|398.00    |0.00      |0.00      |0.00      |0.00      |401.00    |3.00      |3.00      |0         |50        |0         |0.00        |0.7977    |14.92     |0                              
2021-06-25|SR111C5300|325.00    |0.00      |0.00      |0.00      |0.00      |327.50    |2.50      |2.50      |0         |59        |0         |0.00        |0.7249    |14.93     |0                              
2021-06-25|SR111C5400|260.50    |0.00      |0.00      |0.00      |0.00      |263.50    |3.00      |3.00      |0         |77        |0         |0.00        |0.6431    |15.03     |0                              
2021-06-25|SR111C5500|206.00    |0.00      |0.00      |0.00      |0.00      |208.50    |2.50      |2.50      |0         |36        |0         |0.00        |0.5571    |15.20     |0                              
2021-06-25|SR111C5600|161.00    |147.50    |182.00    |147.50    |182.00    |163.50    |21.00     |2.50      |20        |128       |-10       |3.30        |0.4722    |15.45     |0                              
2021-06-25|SR111C5700|125.00    |0.00      |0.00      |0.00      |0.00      |127.50    |2.50      |2.50      |0         |101       |0         |0.00        |0.3931    |15.77     |0                              
2021-06-25|SR111C5800|96.50     |93.00     |109.00    |92.50     |109.00    |99.00     |12.50     |2.50      |41        |105       |-8        |4.20        |0.3230    |16.14     |0                              
2021-06-25|SR111C5900|75.00     |82.00     |84.50     |82.00     |84.00     |77.00     |9.00      |2.00      |60        |142       |-12       |4.91        |0.2631    |16.57     |0                              
2021-06-25|SR111C6000|58.50     |63.50     |63.50     |63.50     |63.50     |60.00     |5.00      |1.50      |10        |183       |0         |0.64        |0.2129    |17.03     |0                              
2021-06-25|SR111C6100|45.50     |48.50     |51.50     |48.50     |50.00     |47.00     |4.50      |1.50      |54        |196       |0         |2.63        |0.1721    |17.51     |0                              
2021-06-25|SR111C6200|36.50     |0.00      |0.00      |0.00      |0.00      |38.00     |1.50      |1.50      |0         |131       |0         |0.00        |0.1404    |18.02     |0                              
2021-06-25|SR111C6300|29.00     |27.00     |32.50     |26.50     |32.00     |30.00     |3.00      |1.00      |72        |271       |49        |2.03        |0.1140    |18.53     |0                              
2021-06-25|SR111P4800|8.50      |7.50      |7.50      |7.50      |7.50      |7.50      |-1.00     |-1.00     |20        |318       |0         |0.15        |-0.0390   |15.55     |0                              
2021-06-25|SR111P4900|13.50     |11.00     |11.00     |11.00     |11.00     |13.00     |-2.50     |-0.50     |1         |190       |1         |0.01        |-0.0615   |15.30     |0                              
2021-06-25|SR111P5000|22.00     |23.00     |23.00     |18.00     |18.00     |21.00     |-4.00     |-1.00     |10        |168       |-3        |0.22        |-0.0940   |15.11     |0                              
2021-06-25|SR111P5100|34.50     |36.00     |36.00     |30.00     |30.00     |33.50     |-4.50     |-1.00     |50        |163       |0         |1.66        |-0.1386   |14.98     |0                              
2021-06-25|SR111P5200|53.00     |55.00     |55.00     |55.00     |55.00     |51.50     |2.00      |-1.50     |20        |81        |10        |1.10        |-0.1964   |14.92     |0                              
2021-06-25|SR111P5300|79.00     |68.50     |68.50     |68.50     |68.50     |77.50     |-10.50    |-1.50     |27        |60        |3         |1.91        |-0.2680   |14.93     |0                              
2021-06-25|SR111P5400|114.00    |120.00    |124.50    |100.50    |100.50    |112.50    |-13.50    |-1.50     |10        |98        |10        |1.09        |-0.3491   |15.03     |0                              
2021-06-25|SR111P5500|158.50    |169.00    |169.00    |150.00    |150.00    |157.00    |-8.50     |-1.50     |8         |81        |7         |1.22        |-0.4347   |15.20     |0                              
2021-06-25|SR111P5600|212.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.5196   |15.45     |0                              
2021-06-25|SR111P5700|275.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-1.50     |-1.50     |0         |43        |0         |0.00        |-0.5989   |15.77     |0                              
2021-06-25|SR111P5800|346.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-1.50     |-1.50     |0         |53        |0         |0.00        |-0.6696   |16.14     |0                              
2021-06-25|SR111P5900|424.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-2.00     |-2.00     |0         |92        |0         |0.00        |-0.7303   |16.57     |0                              
2021-06-25|SR111P6000|507.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.7814   |17.03     |0                              
2021-06-25|SR111P6100|593.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.8233   |17.51     |0                              
2021-06-25|SR111P6200|684.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8562   |18.02     |0                              
2021-06-25|SR111P6300|776.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8838   |18.53     |0                              
2021-06-25|SR201C4900|847.00    |0.00      |0.00      |0.00      |0.00      |855.50    |8.50      |8.50      |0         |35        |0         |0.00        |0.9613    |14.53     |0                              
2021-06-25|SR201C5000|750.50    |0.00      |0.00      |0.00      |0.00      |758.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.9478    |13.60     |0                              
2021-06-25|SR201C5100|658.50    |0.00      |0.00      |0.00      |0.00      |665.50    |7.00      |7.00      |0         |7         |0         |0.00        |0.9163    |13.54     |0                              
2021-06-25|SR201C5200|572.50    |0.00      |0.00      |0.00      |0.00      |579.00    |6.50      |6.50      |0         |82        |0         |0.00        |0.8720    |13.72     |0                              
2021-06-25|SR201C5300|492.50    |514.50    |514.50    |514.50    |514.50    |499.00    |22.00     |6.50      |1         |164       |1         |0.51        |0.8178    |13.98     |0                              
2021-06-25|SR201C5400|420.50    |0.00      |0.00      |0.00      |0.00      |426.00    |5.50      |5.50      |0         |127       |0         |0.00        |0.7558    |14.26     |0                              
2021-06-25|SR201C5500|355.50    |376.00    |376.00    |376.00    |376.00    |360.50    |20.50     |5.00      |10        |345       |10        |3.76        |0.6884    |14.55     |0                              
2021-06-25|SR201C5600|299.00    |311.00    |316.50    |311.00    |316.50    |303.00    |17.50     |4.00      |14        |1,304     |0         |4.38        |0.6186    |14.84     |0                              
2021-06-25|SR201C5700|249.50    |239.00    |266.00    |238.50    |266.00    |252.50    |16.50     |3.00      |9         |852       |2         |2.23        |0.5488    |15.12     |0                              
2021-06-25|SR201C5800|207.00    |195.00    |221.00    |195.00    |215.00    |209.50    |8.00      |2.50      |66        |421       |10        |14.06       |0.4814    |15.39     |0                              
2021-06-25|SR201C5900|171.00    |163.00    |164.00    |163.00    |164.00    |172.00    |-7.00     |1.00      |20        |227       |10        |3.27        |0.4177    |15.66     |0                              
2021-06-25|SR201C6000|140.00    |135.00    |146.00    |135.00    |141.50    |140.00    |1.50      |0.00      |244       |959       |76        |35.04       |0.3584    |15.92     |0                              
2021-06-25|SR201C6100|115.00    |106.00    |119.50    |104.50    |116.00    |115.00    |1.00      |0.00      |33        |573       |-1        |3.62        |0.3060    |16.17     |0                              
2021-06-25|SR201C6200|94.00     |90.00     |99.00     |88.00     |96.00     |93.50     |2.00      |-0.50     |428       |1,142     |-87       |41.09       |0.2592    |16.42     |0                              
2021-06-25|SR201C6300|76.00     |72.00     |80.00     |72.00     |79.00     |75.50     |3.00      |-0.50     |123       |1,007     |7         |9.52        |0.2172    |16.66     |0                              
2021-06-25|SR201C6400|62.00     |59.50     |67.50     |58.00     |65.00     |61.00     |3.00      |-1.00     |792       |1,348     |224       |50.80       |0.1818    |16.89     |0                              
2021-06-25|SR201P4900|11.00     |9.50      |9.50      |8.50      |8.50      |10.00     |-2.50     |-1.00     |422       |2,085     |90        |3.78        |-0.0429   |14.53     |0                              
2021-06-25|SR201P5000|14.00     |14.50     |14.50     |12.50     |12.50     |12.50     |-1.50     |-1.50     |149       |562       |31        |2.00        |-0.0543   |13.60     |0                              
2021-06-25|SR201P5100|22.00     |23.50     |23.50     |19.00     |20.00     |20.00     |-2.00     |-2.00     |294       |1,330     |69        |5.95        |-0.0821   |13.54     |0                              
2021-06-25|SR201P5200|35.50     |35.50     |35.50     |30.50     |30.50     |33.50     |-5.00     |-2.00     |105       |2,406     |8         |3.36        |-0.1231   |13.72     |0                              
2021-06-25|SR201P5300|55.50     |49.00     |49.00     |46.50     |46.50     |53.00     |-9.00     |-2.50     |76        |1,723     |-2        |3.68        |-0.1747   |13.98     |0                              
2021-06-25|SR201P5400|82.00     |83.50     |83.50     |71.00     |71.00     |79.00     |-11.00    |-3.00     |50        |954       |-9        |3.99        |-0.2348   |14.26     |0                              
2021-06-25|SR201P5500|116.50    |109.00    |109.50    |105.00    |109.50    |112.50    |-7.00     |-4.00     |84        |691       |-5        |9.03        |-0.3009   |14.55     |0                              
2021-06-25|SR201P5600|158.50    |165.50    |165.50    |165.50    |165.50    |154.00    |7.00      |-4.50     |1         |352       |-1        |0.17        |-0.3700   |14.84     |0                              
2021-06-25|SR201P5700|208.00    |212.00    |222.50    |187.00    |197.50    |202.50    |-10.50    |-5.50     |48        |325       |12        |9.63        |-0.4393   |15.12     |0                              
2021-06-25|SR201P5800|264.50    |272.50    |272.50    |241.00    |241.00    |257.50    |-23.50    |-7.00     |19        |324       |10        |4.98        |-0.5068   |15.39     |0                              
2021-06-25|SR201P5900|327.00    |308.00    |308.00    |308.00    |308.00    |319.50    |-19.00    |-7.50     |10        |293       |-10       |3.08        |-0.5708   |15.66     |0                              
2021-06-25|SR201P6000|395.00    |380.50    |380.50    |380.50    |380.50    |386.50    |-14.50    |-8.50     |20        |140       |-20       |7.61        |-0.6307   |15.92     |0                              
2021-06-25|SR201P6100|469.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-9.00     |-9.00     |0         |118       |0         |0.00        |-0.6839   |16.17     |0                              
2021-06-25|SR201P6200|547.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-9.50     |-9.50     |0         |77        |0         |0.00        |-0.7317   |16.42     |0                              
2021-06-25|SR201P6300|628.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.7750   |16.66     |0                              
2021-06-25|SR201P6400|713.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8118   |16.89     |0                              
2021-06-25|TA108C4300|698.00    |827.50    |855.50    |827.50    |828.00    |830.00    |130.00    |132.00    |30        |10        |10        |12.56       |0.9967    |41.16     |0                              
2021-06-25|TA108C4350|648.50    |0.00      |0.00      |0.00      |0.00      |780.50    |132.00    |132.00    |0         |0         |0         |0.00        |0.9947    |40.27     |0                              
2021-06-25|TA108C4400|599.50    |765.00    |765.00    |765.00    |765.00    |730.50    |165.50    |131.00    |10        |38        |-10       |3.83        |0.9922    |39.41     |0                              
2021-06-25|TA108C4450|550.50    |715.00    |715.00    |715.00    |715.00    |681.00    |164.50    |130.50    |10        |79        |-10       |3.58        |0.9888    |38.57     |0                              
2021-06-25|TA108C4500|500.50    |514.50    |665.00    |514.50    |665.00    |631.50    |164.50    |131.00    |30        |133       |10        |9.04        |0.9838    |37.75     |0                              
2021-06-25|TA108C4550|451.00    |578.50    |617.50    |578.50    |617.50    |582.50    |166.50    |131.50    |30        |103       |0         |8.89        |0.9773    |36.96     |0                              
2021-06-25|TA108C4600|402.50    |568.50    |586.00    |528.50    |528.50    |533.50    |126.00    |131.00    |34        |281       |-4        |9.47        |0.9684    |36.22     |0                              
2021-06-25|TA108C4650|355.00    |370.00    |530.00    |370.00    |480.00    |485.50    |125.00    |130.50    |53        |173       |-8        |12.23       |0.9556    |35.52     |0                              
2021-06-25|TA108C4700|309.50    |313.50    |496.50    |313.50    |458.50    |437.50    |149.00    |128.00    |47        |615       |-1        |10.95       |0.9388    |34.88     |0                              
2021-06-25|TA108C4750|265.50    |273.00    |468.00    |273.00    |423.50    |391.00    |158.00    |125.50    |115       |391       |-44       |24.22       |0.9169    |34.30     |0                              
2021-06-25|TA108C4800|225.00    |194.00    |429.00    |194.00    |370.00    |345.50    |145.00    |120.50    |908       |614       |-156      |155.67      |0.8885    |33.81     |0                              
2021-06-25|TA108C4850|187.50    |173.50    |387.50    |169.00    |321.00    |302.00    |133.50    |114.50    |889       |847       |-200      |125.21      |0.8518    |33.41     |0                              
2021-06-25|TA108C4900|154.00    |139.50    |338.00    |139.00    |274.00    |260.50    |120.00    |106.50    |865       |1,937     |-16       |112.46      |0.8061    |33.12     |0                              
2021-06-25|TA108C4950|124.50    |103.00    |303.00    |103.00    |240.00    |222.50    |115.50    |98.00     |2,113     |757       |-746      |249.70      |0.7520    |32.95     |0                              
2021-06-25|TA108C5000|99.50     |81.00     |279.50    |81.00     |208.50    |187.00    |109.00    |87.50     |3,955     |1,629     |-577      |368.33      |0.6904    |32.90     |0                              
2021-06-25|TA108C5100|61.00     |49.00     |192.00    |49.00     |147.50    |128.00    |86.50     |67.00     |5,155     |2,174     |-124      |326.01      |0.5529    |33.22     |0                              
2021-06-25|TA108C5200|36.00     |33.00     |144.00    |31.00     |102.50    |84.50     |66.50     |48.50     |14,905    |5,162     |730       |688.78      |0.4156    |34.08     |1                              
2021-06-25|TA108C5300|20.50     |17.50     |99.00     |17.50     |68.00     |55.50     |47.50     |35.00     |8,531     |3,468     |899       |280.53      |0.2986    |35.40     |0                              
2021-06-25|TA108C5400|11.50     |8.00      |72.00     |7.00      |44.50     |36.50     |33.00     |25.00     |21,329    |5,415     |-2,478    |455.24      |0.2097    |37.07     |0                              
2021-06-25|TA108C5500|5.50      |5.50      |50.00     |5.50      |27.00     |24.50     |21.50     |19.00     |7,539     |2,090     |2,090     |105.16      |0.1471    |38.95     |0                              
2021-06-25|TA108C5600|2.50      |3.50      |34.00     |3.00      |17.50     |17.00     |15.00     |14.50     |18,213    |5,904     |5,904     |158.60      |0.1037    |40.95     |0                              
2021-06-25|TA108P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |91        |2,087     |-40       |0.02        |-0.0040   |41.16     |0                              
2021-06-25|TA108P4350|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |108       |1,247     |-30       |0.03        |-0.0059   |40.27     |0                              
2021-06-25|TA108P4400|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |408       |1,241     |-158      |0.14        |-0.0082   |39.41     |0                              
2021-06-25|TA108P4450|2.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |525       |990       |-135      |0.19        |-0.0115   |38.57     |0                              
2021-06-25|TA108P4500|3.00      |2.00      |2.00      |0.50      |0.50      |2.00      |-2.50     |-1.00     |923       |1,624     |-163      |0.49        |-0.0164   |37.75     |0                              
2021-06-25|TA108P4550|3.50      |3.50      |3.50      |0.50      |1.00      |2.50      |-2.50     |-1.00     |1,662     |1,552     |91        |1.20        |-0.0228   |36.96     |0                              
2021-06-25|TA108P4600|5.00      |10.00     |10.00     |1.50      |2.00      |4.00      |-3.00     |-1.00     |7,383     |9,110     |4,065     |11.10       |-0.0315   |36.22     |0                              
2021-06-25|TA108P4650|7.50      |9.50      |9.50      |2.50      |3.00      |5.50      |-4.50     |-2.00     |1,928     |1,445     |296       |4.07        |-0.0442   |35.52     |0                              
2021-06-25|TA108P4700|11.50     |16.00     |16.50     |3.50      |5.00      |8.00      |-6.50     |-3.50     |2,257     |1,107     |214       |7.26        |-0.0609   |34.88     |0                              
2021-06-25|TA108P4750|18.00     |21.50     |21.50     |5.50      |6.50      |11.50     |-11.50    |-6.50     |4,423     |2,021     |832       |19.02       |-0.0827   |34.30     |0                              
2021-06-25|TA108P4800|27.00     |37.00     |37.00     |8.00      |10.00     |16.00     |-17.00    |-11.00    |4,956     |1,325     |483       |38.84       |-0.1109   |33.81     |0                              
2021-06-25|TA108P4850|39.50     |43.00     |43.50     |13.00     |16.00     |22.00     |-23.50    |-17.50    |2,267     |680       |80        |25.23       |-0.1476   |33.41     |0                              
2021-06-25|TA108P4900|56.00     |60.00     |61.50     |19.50     |26.50     |31.00     |-29.50    |-25.00    |3,196     |1,168     |626       |45.29       |-0.1932   |33.12     |0                              
2021-06-25|TA108P4950|76.50     |85.00     |85.00     |27.50     |33.00     |42.50     |-43.50    |-34.00    |3,112     |598       |170       |63.70       |-0.2472   |32.95     |0                              
2021-06-25|TA108P5000|101.50    |107.50    |110.00    |38.50     |48.00     |57.00     |-53.50    |-44.50    |5,126     |1,100     |670       |134.09      |-0.3088   |32.90     |0                              
2021-06-25|TA108P5100|163.00    |173.50    |174.00    |71.00     |87.00     |98.00     |-76.00    |-65.00    |3,960     |1,114     |832       |187.45      |-0.4463   |33.22     |0                              
2021-06-25|TA108P5200|238.00    |248.00    |248.00    |119.00    |142.50    |154.50    |-95.50    |-83.50    |2,576     |840       |630       |191.58      |-0.5835   |34.08     |0                              
2021-06-25|TA108P5300|322.50    |333.50    |334.50    |178.50    |207.00    |225.00    |-115.50   |-97.50    |2,082     |497       |497       |227.74      |-0.7006   |35.40     |0                              
2021-06-25|TA108P5400|413.00    |425.00    |425.00    |251.00    |282.50    |306.00    |-130.50   |-107.00   |1,088     |320       |320       |161.27      |-0.7896   |37.07     |0                              
2021-06-25|TA108P5500|507.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.8523   |38.95     |0                              
2021-06-25|TA108P5600|604.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-117.50   |-117.50   |0         |0         |0         |0.00        |-0.8958   |40.95     |0                              
2021-06-25|TA109C3200|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |138.00    |138.00    |0         |24        |0         |0.00        |1.0000    |45.53     |0                              
2021-06-25|TA109C3250|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |138.00    |138.00    |0         |67        |0         |0.00        |1.0000    |44.87     |0                              
2021-06-25|TA109C3300|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |138.00    |138.00    |0         |209       |0         |0.00        |1.0000    |44.21     |0                              
2021-06-25|TA109C3350|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |138.00    |138.00    |0         |76        |0         |0.00        |1.0000    |43.56     |0                              
2021-06-25|TA109C3400|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |138.00    |138.00    |0         |329       |0         |0.00        |1.0000    |42.91     |0                              
2021-06-25|TA109C3450|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |138.00    |138.00    |0         |244       |0         |0.00        |1.0000    |42.26     |0                              
2021-06-25|TA109C3500|1,514.00  |1,635.00  |1,720.00  |1,635.00  |1,720.00  |1,652.00  |206.00    |138.00    |3         |528       |0         |2.53        |1.0000    |41.62     |0                              
2021-06-25|TA109C3550|1,464.00  |1,625.00  |1,625.00  |1,625.00  |1,625.00  |1,602.00  |161.00    |138.00    |1         |245       |0         |0.81        |1.0000    |40.98     |0                              
2021-06-25|TA109C3600|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |138.00    |138.00    |0         |649       |0         |0.00        |1.0000    |40.34     |0                              
2021-06-25|TA109C3650|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |138.00    |138.00    |0         |190       |0         |0.00        |1.0000    |39.71     |0                              
2021-06-25|TA109C3700|1,314.50  |1,435.00  |1,435.00  |1,435.00  |1,435.00  |1,452.00  |120.50    |137.50    |1         |714       |0         |0.72        |0.9996    |39.08     |0                              
2021-06-25|TA109C3750|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,402.00  |137.50    |137.50    |0         |398       |0         |0.00        |0.9987    |38.46     |0                              
2021-06-25|TA109C3800|1,215.00  |1,335.00  |1,435.00  |1,335.00  |1,388.00  |1,352.00  |173.00    |137.00    |3         |718       |0         |2.08        |0.9974    |37.84     |0                              
2021-06-25|TA109C3850|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,302.50  |137.00    |137.00    |0         |493       |0         |0.00        |0.9957    |37.23     |0                              
2021-06-25|TA109C3900|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,252.50  |136.50    |136.50    |0         |639       |0         |0.00        |0.9937    |36.63     |0                              
2021-06-25|TA109C3950|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |136.50    |136.50    |0         |1,950     |-2        |0.00        |0.9917    |36.03     |2                              
2021-06-25|TA109C4000|1,017.50  |1,155.00  |1,200.00  |1,155.00  |1,170.00  |1,153.00  |152.50    |135.50    |43        |2,193     |-37       |25.17       |0.9890    |35.44     |0                              
2021-06-25|TA109C4050|968.50    |0.00      |0.00      |0.00      |0.00      |1,104.00  |135.50    |135.50    |0         |1,960     |0         |0.00        |0.9859    |34.86     |0                              
2021-06-25|TA109C4100|919.50    |913.50    |1,139.50  |913.50    |1,085.50  |1,054.50  |166.00    |135.00    |153       |2,043     |0         |81.40       |0.9827    |34.29     |0                              
2021-06-25|TA109C4150|871.00    |863.00    |1,077.50  |863.00    |1,035.00  |1,005.50  |164.00    |134.50    |60        |1,942     |-5        |29.51       |0.9782    |33.73     |0                              
2021-06-25|TA109C4200|822.50    |822.00    |1,037.00  |822.00    |967.00    |956.50    |144.50    |134.00    |345       |1,248     |2         |167.37      |0.9733    |33.19     |0                              
2021-06-25|TA109C4250|774.50    |795.50    |988.00    |795.50    |911.50    |907.50    |137.00    |133.00    |238       |995       |-7        |109.49      |0.9678    |32.66     |0                              
2021-06-25|TA109C4300|727.50    |770.00    |906.50    |770.00    |893.50    |859.50    |166.00    |132.00    |80        |293       |-54       |34.19       |0.9605    |32.15     |1                              
2021-06-25|TA109C4350|680.00    |663.00    |880.00    |663.00    |836.50    |811.00    |156.50    |131.00    |72        |208       |10        |29.03       |0.9529    |31.66     |0                              
2021-06-25|TA109C4400|634.00    |722.00    |838.50    |718.50    |809.00    |763.50    |175.00    |129.50    |178       |332       |-60       |68.17       |0.9428    |31.19     |0                              
2021-06-25|TA109C4450|588.00    |670.50    |767.00    |670.50    |750.00    |716.50    |162.00    |128.50    |162       |1,072     |-7        |59.97       |0.9317    |30.75     |0                              
2021-06-25|TA109C4500|544.00    |518.00    |732.50    |518.00    |700.00    |670.00    |156.00    |126.00    |9,733     |3,221     |-3,762    |2,802.85    |0.9183    |30.34     |0                              
2021-06-25|TA109C4550|500.00    |499.00    |693.00    |483.50    |639.00    |624.50    |139.00    |124.50    |4,044     |1,428     |-1,752    |1,209.18    |0.9028    |29.97     |0                              
2021-06-25|TA109C4600|458.50    |457.00    |643.50    |442.50    |610.00    |579.50    |151.50    |121.00    |5,128     |2,965     |-2,363    |1,557.92    |0.8848    |29.64     |0                              
2021-06-25|TA109C4650|417.00    |413.50    |585.50    |399.50    |543.00    |536.00    |126.00    |119.00    |350       |1,383     |-180      |89.92       |0.8639    |29.35     |0                              
2021-06-25|TA109C4700|379.00    |373.50    |562.50    |373.50    |505.50    |494.00    |126.50    |115.00    |644       |3,224     |-255      |164.53      |0.8403    |29.11     |0                              
2021-06-25|TA109C4750|342.00    |324.00    |515.50    |324.00    |459.00    |453.00    |117.00    |111.00    |1,388     |2,749     |-207      |310.82      |0.8134    |28.93     |0                              
2021-06-25|TA109C4800|308.00    |290.00    |470.50    |290.00    |447.50    |414.00    |139.50    |106.00    |1,712     |5,955     |-62       |327.57      |0.7835    |28.81     |0                              
2021-06-25|TA109C4850|276.00    |243.00    |439.00    |243.00    |394.50    |376.50    |118.50    |100.50    |2,020     |3,899     |-379      |375.27      |0.7509    |28.76     |0                              
2021-06-25|TA109C4900|247.00    |156.50    |403.00    |156.50    |354.00    |342.00    |107.00    |95.00     |3,014     |5,195     |-678      |509.13      |0.7152    |28.78     |0                              
2021-06-25|TA109C4950|220.50    |87.50     |367.00    |87.50     |324.50    |309.00    |104.00    |88.50     |2,913     |3,081     |-540      |438.73      |0.6780    |28.87     |2                              
2021-06-25|TA109C5000|196.50    |144.00    |340.50    |144.00    |310.00    |279.50    |113.50    |83.00     |9,477     |15,279    |-2,926    |1,338.38    |0.6386    |29.03     |0                              
2021-06-25|TA109C5100|157.00    |145.00    |283.00    |145.00    |244.50    |227.00    |87.50     |70.00     |7,067     |6,261     |-1,587    |817.17      |0.5589    |29.59     |0                              
2021-06-25|TA109C5200|126.50    |115.00    |232.50    |113.00    |200.50    |184.50    |74.00     |58.00     |12,444    |8,506     |1,255     |1,175.33    |0.4819    |30.43     |0                              
2021-06-25|TA109C5300|104.00    |99.00     |196.50    |93.00     |159.50    |151.00    |55.50     |47.00     |14,184    |9,342     |1,050     |1,123.98    |0.4119    |31.51     |0                              
2021-06-25|TA109C5400|86.00     |98.50     |164.00    |75.50     |136.50    |125.00    |50.50     |39.00     |8,416     |9,760     |2,120     |571.84      |0.3509    |32.79     |0                              
2021-06-25|TA109C5500|72.00     |60.00     |142.50    |55.00     |120.00    |105.00    |48.00     |33.00     |49,482    |60,019    |3,757     |2,736.23    |0.2996    |34.19     |0                              
2021-06-25|TA109C5600|55.00     |51.00     |116.00    |50.00     |94.50     |89.50     |39.50     |34.50     |14,820    |5,811     |5,811     |702.13      |0.2580    |35.68     |0                              
2021-06-25|TA109P3200|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |1         |1,003     |0         |0.00        |-0.0005   |45.53     |0                              
2021-06-25|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |594       |0         |0.00        |-0.0007   |44.87     |0                              
2021-06-25|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |444       |0         |0.00        |-0.0008   |44.21     |0                              
2021-06-25|TA109P3350|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |3         |825       |-3        |0.00        |-0.0010   |43.56     |0                              
2021-06-25|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |-0.0013   |42.91     |0                              
2021-06-25|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |-0.0016   |42.26     |0                              
2021-06-25|TA109P3500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |699       |0         |0.00        |-0.0018   |41.62     |0                              
2021-06-25|TA109P3550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |514       |0         |0.00        |-0.0023   |40.98     |0                              
2021-06-25|TA109P3600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |437       |0         |0.00        |-0.0028   |40.34     |0                              
2021-06-25|TA109P3650|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |196       |0         |0.00        |-0.0034   |39.71     |0                              
2021-06-25|TA109P3700|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |235       |0         |0.00        |-0.0041   |39.08     |0                              
2021-06-25|TA109P3750|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |395       |0         |0.00        |-0.0051   |38.46     |0                              
2021-06-25|TA109P3800|2.50      |3.00      |3.00      |3.00      |3.00      |1.50      |0.50      |-1.00     |20        |1,203     |0         |0.03        |-0.0060   |37.84     |0                              
2021-06-25|TA109P3850|3.00      |2.50      |2.50      |2.50      |2.50      |1.50      |-0.50     |-1.50     |10        |636       |-10       |0.01        |-0.0074   |37.23     |0                              
2021-06-25|TA109P3900|3.50      |1.50      |2.50      |1.50      |2.50      |2.00      |-1.00     |-1.50     |145       |1,263     |-112      |0.13        |-0.0090   |36.63     |0                              
2021-06-25|TA109P3950|4.00      |3.00      |3.00      |2.50      |3.00      |2.50      |-1.00     |-1.50     |173       |1,140     |61        |0.22        |-0.0107   |36.03     |0                              
2021-06-25|TA109P4000|5.00      |4.50      |4.50      |2.00      |3.00      |3.00      |-2.00     |-2.00     |909       |3,631     |623       |1.30        |-0.0130   |35.44     |0                              
2021-06-25|TA109P4050|6.00      |6.00      |6.00      |4.00      |4.00      |3.50      |-2.00     |-2.50     |198       |1,083     |142       |0.44        |-0.0157   |34.86     |0                              
2021-06-25|TA109P4100|7.00      |6.00      |6.00      |4.00      |4.00      |4.00      |-3.00     |-3.00     |608       |1,637     |215       |1.33        |-0.0186   |34.29     |0                              
2021-06-25|TA109P4150|9.00      |4.50      |5.50      |4.00      |4.50      |5.00      |-4.50     |-4.00     |511       |1,534     |140       |1.14        |-0.0228   |33.73     |0                              
2021-06-25|TA109P4200|10.50     |9.00      |9.00      |4.50      |6.00      |6.00      |-4.50     |-4.50     |1,251     |2,616     |230       |3.46        |-0.0273   |33.19     |0                              
2021-06-25|TA109P4250|12.50     |10.50     |10.50     |5.50      |7.00      |7.50      |-5.50     |-5.00     |921       |1,997     |-339      |3.21        |-0.0325   |32.66     |0                              
2021-06-25|TA109P4300|15.00     |12.50     |12.50     |8.50      |10.00     |9.00      |-5.00     |-6.00     |1,836     |2,591     |-587      |8.71        |-0.0395   |32.15     |0                              
2021-06-25|TA109P4350|18.00     |14.00     |14.00     |8.50      |10.50     |11.00     |-7.50     |-7.00     |1,835     |3,216     |-260      |9.87        |-0.0468   |31.66     |0                              
2021-06-25|TA109P4400|21.50     |18.50     |19.00     |10.00     |13.00     |13.50     |-8.50     |-8.00     |2,387     |2,947     |-769      |15.07       |-0.0566   |31.19     |0                              
2021-06-25|TA109P4450|25.50     |25.50     |25.50     |11.00     |15.00     |16.00     |-10.50    |-9.50     |3,575     |3,860     |-1,210    |26.96       |-0.0673   |30.75     |0                              
2021-06-25|TA109P4500|31.50     |34.00     |34.00     |16.50     |19.50     |20.00     |-12.00    |-11.50    |13,142    |11,912    |2,399     |138.91      |-0.0805   |30.34     |0                              
2021-06-25|TA109P4550|37.50     |39.50     |39.50     |17.50     |23.00     |24.00     |-14.50    |-13.50    |4,770     |2,941     |1,235     |53.17       |-0.0957   |29.97     |0                              
2021-06-25|TA109P4600|45.50     |48.00     |48.00     |20.00     |27.00     |29.00     |-18.50    |-16.50    |4,504     |3,209     |823       |58.13       |-0.1134   |29.64     |0                              
2021-06-25|TA109P4650|54.00     |56.50     |56.50     |27.00     |33.50     |35.50     |-20.50    |-18.50    |2,652     |1,413     |125       |46.07       |-0.1341   |29.35     |0                              
2021-06-25|TA109P4700|66.00     |69.50     |69.50     |33.00     |39.50     |43.00     |-26.50    |-23.00    |4,168     |2,975     |416       |90.00       |-0.1575   |29.11     |0                              
2021-06-25|TA109P4750|78.50     |82.50     |82.50     |40.50     |48.50     |52.00     |-30.00    |-26.50    |3,285     |1,176     |212       |81.96       |-0.1842   |28.93     |0                              
2021-06-25|TA109P4800|94.50     |100.00    |100.00    |50.00     |59.00     |63.00     |-35.50    |-31.50    |4,213     |1,779     |497       |131.39      |-0.2140   |28.81     |0                              
2021-06-25|TA109P4850|112.50    |116.00    |116.00    |63.00     |71.50     |75.50     |-41.00    |-37.00    |2,490     |1,456     |552       |97.94       |-0.2464   |28.76     |0                              
2021-06-25|TA109P4900|133.00    |140.50    |141.00    |72.00     |88.00     |91.00     |-45.00    |-42.00    |4,469     |1,659     |636       |210.00      |-0.2820   |28.78     |0                              
2021-06-25|TA109P4950|156.50    |165.00    |167.00    |86.50     |104.00    |107.50    |-52.50    |-49.00    |3,636     |1,092     |586       |197.29      |-0.3190   |28.87     |0                              
2021-06-25|TA109P5000|182.50    |192.00    |193.50    |105.00    |124.00    |128.00    |-58.50    |-54.50    |5,652     |2,121     |995       |355.19      |-0.3584   |29.03     |0                              
2021-06-25|TA109P5100|242.50    |253.50    |255.00    |143.00    |166.50    |175.00    |-76.00    |-67.50    |2,575     |573       |114       |224.71      |-0.4379   |29.59     |0                              
2021-06-25|TA109P5200|312.00    |320.50    |324.00    |193.50    |219.50    |232.50    |-92.50    |-79.50    |2,605     |763       |482       |297.68      |-0.5149   |30.43     |0                              
2021-06-25|TA109P5300|389.00    |394.50    |397.50    |251.50    |285.00    |299.00    |-104.00   |-90.00    |2,239     |450       |317       |329.94      |-0.5850   |31.51     |0                              
2021-06-25|TA109P5400|471.00    |477.50    |477.50    |323.00    |356.00    |372.00    |-115.00   |-99.00    |869       |523       |93        |162.29      |-0.6461   |32.79     |0                              
2021-06-25|TA109P5500|556.50    |550.50    |550.50    |393.00    |435.00    |451.50    |-121.50   |-105.00   |215       |312       |44        |48.88       |-0.6976   |34.19     |0                              
2021-06-25|TA109P5600|639.00    |534.50    |534.50    |487.50    |522.50    |536.50    |-116.50   |-102.50   |177       |155       |155       |44.57       |-0.7393   |35.68     |0                              
2021-06-25|TA110C4250|831.50    |0.00      |0.00      |0.00      |0.00      |957.00    |125.50    |125.50    |0         |5         |0         |0.00        |0.9278    |32.74     |0                              
2021-06-25|TA110C4300|786.00    |0.00      |0.00      |0.00      |0.00      |911.00    |125.00    |125.00    |0         |0         |0         |0.00        |0.9174    |32.30     |0                              
2021-06-25|TA110C4350|741.50    |0.00      |0.00      |0.00      |0.00      |865.00    |123.50    |123.50    |0         |0         |0         |0.00        |0.9068    |31.88     |0                              
2021-06-25|TA110C4400|697.50    |0.00      |0.00      |0.00      |0.00      |819.50    |122.00    |122.00    |0         |0         |0         |0.00        |0.8955    |31.48     |0                              
2021-06-25|TA110C4450|654.00    |0.00      |0.00      |0.00      |0.00      |775.00    |121.00    |121.00    |0         |1         |0         |0.00        |0.8814    |31.09     |0                              
2021-06-25|TA110C4500|612.50    |0.00      |0.00      |0.00      |0.00      |731.50    |119.00    |119.00    |0         |9         |0         |0.00        |0.8669    |30.73     |0                              
2021-06-25|TA110C4550|571.50    |0.00      |0.00      |0.00      |0.00      |688.00    |116.50    |116.50    |0         |2         |0         |0.00        |0.8513    |30.40     |0                              
2021-06-25|TA110C4600|532.00    |0.00      |0.00      |0.00      |0.00      |646.50    |114.50    |114.50    |0         |60        |0         |0.00        |0.8327    |30.09     |0                              
2021-06-25|TA110C4650|494.00    |0.00      |0.00      |0.00      |0.00      |605.00    |111.00    |111.00    |0         |46        |0         |0.00        |0.8137    |29.82     |0                              
2021-06-25|TA110C4700|457.00    |0.00      |0.00      |0.00      |0.00      |565.50    |108.50    |108.50    |0         |97        |0         |0.00        |0.7926    |29.57     |0                              
2021-06-25|TA110C4750|423.00    |0.00      |0.00      |0.00      |0.00      |527.50    |104.50    |104.50    |0         |69        |0         |0.00        |0.7694    |29.37     |0                              
2021-06-25|TA110C4800|389.00    |376.50    |500.00    |376.50    |500.00    |489.50    |111.00    |100.50    |4         |71        |0         |0.94        |0.7458    |29.21     |0                              
2021-06-25|TA110C4850|358.50    |403.00    |514.50    |403.00    |477.00    |455.00    |118.50    |96.50     |129       |67        |-3        |29.73       |0.7191    |29.08     |0                              
2021-06-25|TA110C4900|329.50    |323.50    |479.00    |323.50    |443.00    |421.00    |113.50    |91.50     |144       |122       |-14       |31.13       |0.6919    |29.01     |0                              
2021-06-25|TA110C4950|302.00    |297.00    |434.50    |296.50    |411.50    |389.50    |109.50    |87.50     |131       |129       |-8        |25.46       |0.6636    |28.98     |0                              
2021-06-25|TA110C5000|277.50    |268.50    |419.50    |268.50    |381.50    |360.00    |104.00    |82.50     |129       |109       |-35       |23.25       |0.6340    |29.00     |0                              
2021-06-25|TA110C5100|234.00    |228.00    |351.00    |228.00    |327.50    |306.00    |93.50     |72.00     |168       |316       |-63       |26.15       |0.5742    |29.20     |0                              
2021-06-25|TA110C5200|197.50    |186.00    |310.50    |186.00    |280.00    |259.50    |82.50     |62.00     |266       |401       |3         |31.81       |0.5147    |29.60     |0                              
2021-06-25|TA110C5300|169.00    |168.00    |264.50    |156.50    |233.50    |222.00    |64.50     |53.00     |220       |447       |42        |24.71       |0.4581    |30.19     |0                              
2021-06-25|TA110C5400|146.00    |135.50    |223.00    |135.00    |204.00    |191.00    |58.00     |45.00     |263       |779       |-58       |26.13       |0.4065    |30.93     |0                              
2021-06-25|TA110C5500|126.00    |119.50    |200.00    |117.50    |173.50    |164.50    |47.50     |38.50     |1,173     |3,376     |-200      |102.84      |0.3597    |31.81     |0                              
2021-06-25|TA110C5600|111.50    |96.50     |171.50    |96.50     |153.50    |144.00    |42.00     |32.50     |777       |317       |-9        |55.07       |0.3196    |32.78     |0                              
2021-06-25|TA110C5700|90.50     |76.50     |150.50    |76.50     |142.00    |126.50    |51.50     |36.00     |1,344     |620       |620       |83.19       |0.2843    |33.82     |0                              
2021-06-25|TA110P4250|29.00     |28.00     |32.00     |24.50     |24.50     |25.00     |-4.50     |-4.00     |39        |285       |37        |0.57        |-0.0708   |32.74     |0                              
2021-06-25|TA110P4300|33.00     |33.00     |34.50     |29.50     |29.50     |28.50     |-3.50     |-4.50     |35        |266       |15        |0.59        |-0.0808   |32.30     |0                              
2021-06-25|TA110P4350|38.50     |34.00     |37.50     |32.00     |33.00     |32.50     |-5.50     |-6.00     |73        |209       |41        |1.23        |-0.0911   |31.88     |0                              
2021-06-25|TA110P4400|44.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-7.50     |-7.50     |0         |272       |0         |0.00        |-0.1020   |31.48     |0                              
2021-06-25|TA110P4450|51.00     |50.00     |50.50     |44.50     |44.50     |42.50     |-6.50     |-8.50     |15        |242       |-15       |0.35        |-0.1157   |31.09     |0                              
2021-06-25|TA110P4500|59.50     |46.50     |49.50     |41.00     |41.00     |48.50     |-18.50    |-11.00    |62        |352       |-10       |1.48        |-0.1299   |30.73     |0                              
2021-06-25|TA110P4550|68.00     |70.50     |70.50     |45.00     |46.50     |55.00     |-21.50    |-13.00    |656       |230       |-19       |18.09       |-0.1453   |30.40     |0                              
2021-06-25|TA110P4600|78.50     |69.00     |69.00     |51.00     |56.00     |63.50     |-22.50    |-15.00    |292       |191       |5         |9.14        |-0.1635   |30.09     |0                              
2021-06-25|TA110P4650|90.50     |78.00     |78.00     |60.00     |64.50     |72.00     |-26.00    |-18.50    |230       |191       |26        |7.99        |-0.1823   |29.82     |0                              
2021-06-25|TA110P4700|103.00    |101.50    |101.50    |67.50     |69.00     |82.00     |-34.00    |-21.00    |232       |195       |-9        |9.35        |-0.2032   |29.57     |0                              
2021-06-25|TA110P4750|118.50    |103.00    |103.00    |81.00     |84.50     |93.50     |-34.00    |-25.00    |173       |112       |0         |7.80        |-0.2261   |29.37     |0                              
2021-06-25|TA110P4800|134.50    |100.50    |103.50    |89.50     |90.00     |105.50    |-44.50    |-29.00    |152       |202       |-27       |7.52        |-0.2496   |29.21     |0                              
2021-06-25|TA110P4850|153.50    |134.50    |134.50    |102.50    |105.50    |121.00    |-48.00    |-32.50    |99        |84        |-11       |5.78        |-0.2760   |29.08     |0                              
2021-06-25|TA110P4900|174.00    |140.50    |140.50    |117.00    |132.00    |136.50    |-42.00    |-37.50    |158       |63        |-8        |10.13       |-0.3031   |29.01     |0                              
2021-06-25|TA110P4950|196.50    |202.00    |202.00    |134.50    |134.50    |154.50    |-62.00    |-42.00    |173       |68        |-19       |12.77       |-0.3312   |28.98     |0                              
2021-06-25|TA110P5000|222.00    |220.00    |220.00    |152.00    |158.50    |175.00    |-63.50    |-47.00    |205       |110       |15        |17.05       |-0.3607   |29.00     |0                              
2021-06-25|TA110P5100|278.00    |258.00    |258.00    |192.00    |194.00    |220.50    |-84.00    |-57.50    |199       |81        |36        |20.62       |-0.4204   |29.20     |0                              
2021-06-25|TA110P5200|341.00    |308.00    |308.00    |241.50    |260.50    |273.50    |-80.50    |-67.50    |197       |44        |-9        |26.61       |-0.4799   |29.60     |0                              
2021-06-25|TA110P5300|411.50    |412.00    |412.00    |296.00    |318.50    |335.00    |-93.00    |-76.50    |76        |45        |16        |12.93       |-0.5366   |30.19     |0                              
2021-06-25|TA110P5400|488.00    |490.50    |491.00    |365.50    |385.00    |403.50    |-103.00   |-84.50    |162       |126       |70        |32.08       |-0.5883   |30.93     |0                              
2021-06-25|TA110P5500|567.50    |564.00    |571.00    |427.00    |459.50    |476.50    |-108.00   |-91.00    |237       |83        |48        |57.47       |-0.6352   |31.81     |0                              
2021-06-25|TA110P5600|652.50    |544.00    |544.00    |544.00    |544.00    |556.00    |-108.50   |-96.50    |2         |4         |2         |0.54        |-0.6756   |32.78     |0                              
2021-06-25|TA110P5700|731.00    |616.00    |616.00    |611.00    |611.00    |638.00    |-120.00   |-93.00    |6         |6         |6         |1.84        |-0.7112   |33.82     |0                              
2021-06-25|TA111C4250|837.00    |0.00      |0.00      |0.00      |0.00      |971.00    |134.00    |134.00    |0         |0         |0         |0.00        |0.9293    |26.50     |0                              
2021-06-25|TA111C4300|793.00    |0.00      |0.00      |0.00      |0.00      |925.50    |132.50    |132.50    |0         |6         |0         |0.00        |0.9173    |26.35     |0                              
2021-06-25|TA111C4350|750.50    |0.00      |0.00      |0.00      |0.00      |880.50    |130.00    |130.00    |0         |0         |0         |0.00        |0.9052    |26.21     |0                              
2021-06-25|TA111C4400|708.00    |0.00      |0.00      |0.00      |0.00      |836.50    |128.50    |128.50    |0         |0         |0         |0.00        |0.8919    |26.08     |0                              
2021-06-25|TA111C4450|667.00    |0.00      |0.00      |0.00      |0.00      |793.50    |126.50    |126.50    |0         |6         |0         |0.00        |0.8764    |25.97     |0                              
2021-06-25|TA111C4500|627.50    |0.00      |0.00      |0.00      |0.00      |750.50    |123.00    |123.00    |0         |12        |0         |0.00        |0.8608    |25.88     |0                              
2021-06-25|TA111C4550|588.00    |0.00      |0.00      |0.00      |0.00      |709.50    |121.50    |121.50    |0         |12        |0         |0.00        |0.8428    |25.81     |0                              
2021-06-25|TA111C4600|551.00    |0.00      |0.00      |0.00      |0.00      |669.50    |118.50    |118.50    |0         |12        |0         |0.00        |0.8236    |25.76     |0                              
2021-06-25|TA111C4650|514.50    |0.00      |0.00      |0.00      |0.00      |629.50    |115.00    |115.00    |0         |12        |0         |0.00        |0.8042    |25.72     |0                              
2021-06-25|TA111C4700|480.00    |0.00      |0.00      |0.00      |0.00      |593.00    |113.00    |113.00    |0         |0         |0         |0.00        |0.7817    |25.70     |0                              
2021-06-25|TA111C4750|446.50    |0.00      |0.00      |0.00      |0.00      |556.50    |110.00    |110.00    |0         |3         |0         |0.00        |0.7591    |25.70     |0                              
2021-06-25|TA111C4800|413.50    |0.00      |0.00      |0.00      |0.00      |521.50    |108.00    |108.00    |0         |6         |0         |0.00        |0.7354    |25.73     |0                              
2021-06-25|TA111C4850|384.00    |0.00      |0.00      |0.00      |0.00      |488.50    |104.50    |104.50    |0         |9         |0         |0.00        |0.7102    |25.77     |0                              
2021-06-25|TA111C4900|354.50    |0.00      |0.00      |0.00      |0.00      |456.00    |101.50    |101.50    |0         |12        |0         |0.00        |0.6850    |25.83     |0                              
2021-06-25|TA111C4950|326.50    |0.00      |0.00      |0.00      |0.00      |426.50    |100.00    |100.00    |0         |21        |0         |0.00        |0.6587    |25.91     |0                              
2021-06-25|TA111C5000|301.00    |0.00      |0.00      |0.00      |0.00      |398.00    |97.00     |97.00     |0         |30        |0         |0.00        |0.6319    |26.01     |0                              
2021-06-25|TA111C5100|256.50    |0.00      |0.00      |0.00      |0.00      |346.00    |89.50     |89.50     |0         |22        |0         |0.00        |0.5785    |26.27     |0                              
2021-06-25|TA111C5200|223.00    |0.00      |0.00      |0.00      |0.00      |299.00    |76.00     |76.00     |0         |30        |0         |0.00        |0.5256    |26.60     |0                              
2021-06-25|TA111C5300|196.00    |293.00    |293.00    |293.00    |293.00    |260.50    |97.00     |64.50     |3         |29        |0         |0.44        |0.4749    |26.99     |0                              
2021-06-25|TA111C5400|171.00    |254.00    |254.00    |254.00    |254.00    |226.00    |83.00     |55.00     |3         |50        |3         |0.38        |0.4271    |27.45     |0                              
2021-06-25|TA111C5500|150.50    |215.50    |215.50    |206.00    |206.00    |196.50    |55.50     |46.00     |9         |78        |3         |0.93        |0.3828    |27.95     |0                              
2021-06-25|TA111C5600|131.50    |187.00    |187.00    |187.00    |187.00    |172.00    |55.50     |40.50     |7         |63        |2         |0.65        |0.3431    |28.50     |0                              
2021-06-25|TA111C5700|116.00    |163.00    |163.00    |145.50    |157.50    |150.00    |41.50     |34.00     |13        |148       |4         |0.99        |0.3066    |29.08     |0                              
2021-06-25|TA111P4250|30.50     |22.00     |22.00     |22.00     |22.00     |24.50     |-8.50     |-6.00     |3         |76        |3         |0.03        |-0.0693   |26.50     |0                              
2021-06-25|TA111P4300|36.00     |26.00     |26.00     |25.00     |25.00     |29.50     |-11.00    |-6.50     |6         |82        |0         |0.08        |-0.0806   |26.35     |0                              
2021-06-25|TA111P4350|43.00     |28.50     |31.50     |28.50     |31.50     |34.00     |-11.50    |-9.00     |9         |44        |-3        |0.13        |-0.0920   |26.21     |0                              
2021-06-25|TA111P4400|50.50     |34.00     |37.00     |33.50     |37.00     |39.50     |-13.50    |-11.00    |9         |36        |-6        |0.16        |-0.1047   |26.08     |0                              
2021-06-25|TA111P4450|59.50     |40.00     |43.00     |40.00     |43.00     |46.50     |-16.50    |-13.00    |9         |32        |0         |0.18        |-0.1195   |25.97     |0                              
2021-06-25|TA111P4500|69.50     |46.50     |50.00     |46.50     |50.00     |53.50     |-19.50    |-16.00    |9         |35        |0         |0.21        |-0.1346   |25.88     |0                              
2021-06-25|TA111P4550|80.00     |52.00     |62.00     |51.50     |62.00     |62.50     |-18.00    |-17.50    |15        |17        |-3        |0.42        |-0.1521   |25.81     |0                              
2021-06-25|TA111P4600|93.00     |63.00     |69.50     |60.00     |69.50     |72.00     |-23.50    |-21.00    |15        |19        |3         |0.48        |-0.1708   |25.76     |0                              
2021-06-25|TA111P4650|105.50    |72.50     |79.50     |69.50     |79.50     |82.00     |-26.00    |-23.50    |14        |16        |-1        |0.53        |-0.1898   |25.72     |0                              
2021-06-25|TA111P4700|121.00    |83.50     |91.50     |82.00     |91.50     |95.00     |-29.50    |-26.00    |12        |10        |1         |0.52        |-0.2119   |25.70     |0                              
2021-06-25|TA111P4750|137.00    |95.50     |100.50    |93.50     |100.50    |108.00    |-36.50    |-29.00    |15        |9         |0         |0.74        |-0.2342   |25.70     |0                              
2021-06-25|TA111P4800|154.00    |115.00    |115.50    |108.50    |115.50    |122.50    |-38.50    |-31.50    |14        |15        |0         |0.80        |-0.2575   |25.73     |0                              
2021-06-25|TA111P4850|173.50    |130.00    |130.00    |121.50    |121.50    |139.50    |-52.00    |-34.00    |18        |17        |6         |1.15        |-0.2824   |25.77     |0                              
2021-06-25|TA111P4900|193.50    |156.00    |156.00    |137.50    |137.50    |156.50    |-56.00    |-37.00    |9         |7         |2         |0.67        |-0.3074   |25.83     |0                              
2021-06-25|TA111P4950|215.50    |155.00    |155.00    |155.00    |155.00    |176.50    |-60.50    |-39.00    |4         |6         |2         |0.32        |-0.3335   |25.91     |0                              
2021-06-25|TA111P5000|239.50    |174.00    |174.00    |174.00    |174.00    |198.00    |-65.50    |-41.50    |3         |4         |0         |0.26        |-0.3601   |26.01     |0                              
2021-06-25|TA111P5100|294.50    |212.50    |212.50    |212.50    |212.50    |244.50    |-82.00    |-50.00    |3         |10        |3         |0.32        |-0.4133   |26.27     |0                              
2021-06-25|TA111P5200|360.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.4662   |26.60     |0                              
2021-06-25|TA111P5300|432.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.5169   |26.99     |0                              
2021-06-25|TA111P5400|506.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |-0.5649   |27.45     |0                              
2021-06-25|TA111P5500|584.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-92.50    |-92.50    |0         |4         |0         |0.00        |-0.6094   |27.95     |0                              
2021-06-25|TA111P5600|665.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-99.00    |-99.00    |0         |7         |0         |0.00        |-0.6494   |28.50     |0                              
2021-06-25|TA111P5700|749.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-105.00   |-105.00   |0         |13        |0         |0.00        |-0.6864   |29.08     |0                              
2021-06-25|TA112C3850|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,354.50  |116.00    |116.00    |0         |0         |0         |0.00        |0.9737    |28.25     |0                              
2021-06-25|TA112C3900|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |116.50    |116.50    |0         |0         |0         |0.00        |0.9678    |28.00     |0                              
2021-06-25|TA112C3950|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.9618    |27.76     |0                              
2021-06-25|TA112C4000|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |116.50    |116.50    |0         |0         |0         |0.00        |0.9555    |27.53     |0                              
2021-06-25|TA112C4050|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.9475    |27.32     |0                              
2021-06-25|TA112C4100|999.00    |0.00      |0.00      |0.00      |0.00      |1,116.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.9394    |27.11     |0                              
2021-06-25|TA112C4150|953.00    |0.00      |0.00      |0.00      |0.00      |1,069.50  |116.50    |116.50    |0         |0         |0         |0.00        |0.9312    |26.91     |0                              
2021-06-25|TA112C4200|907.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |116.50    |116.50    |0         |0         |0         |0.00        |0.9204    |26.73     |0                              
2021-06-25|TA112C4250|862.50    |0.00      |0.00      |0.00      |0.00      |979.00    |116.50    |116.50    |0         |0         |0         |0.00        |0.9096    |26.56     |0                              
2021-06-25|TA112C4300|819.00    |0.00      |0.00      |0.00      |0.00      |934.00    |115.00    |115.00    |0         |3         |0         |0.00        |0.8986    |26.40     |0                              
2021-06-25|TA112C4350|776.50    |0.00      |0.00      |0.00      |0.00      |890.50    |114.00    |114.00    |0         |7         |0         |0.00        |0.8848    |26.25     |0                              
2021-06-25|TA112C4400|734.50    |0.00      |0.00      |0.00      |0.00      |847.50    |113.00    |113.00    |0         |7         |0         |0.00        |0.8708    |26.12     |0                              
2021-06-25|TA112C4450|694.50    |0.00      |0.00      |0.00      |0.00      |804.50    |110.00    |110.00    |0         |10        |0         |0.00        |0.8567    |26.01     |0                              
2021-06-25|TA112C4500|655.50    |0.00      |0.00      |0.00      |0.00      |764.50    |109.00    |109.00    |0         |7         |0         |0.00        |0.8395    |25.90     |0                              
2021-06-25|TA112C4550|618.00    |0.00      |0.00      |0.00      |0.00      |724.00    |106.00    |106.00    |0         |0         |0         |0.00        |0.8222    |25.81     |0                              
2021-06-25|TA112C4600|582.50    |0.00      |0.00      |0.00      |0.00      |684.50    |102.00    |102.00    |0         |3         |0         |0.00        |0.8045    |25.74     |0                              
2021-06-25|TA112C4650|547.00    |0.00      |0.00      |0.00      |0.00      |647.50    |100.50    |100.50    |0         |3         |0         |0.00        |0.7841    |25.68     |0                              
2021-06-25|TA112C4700|515.00    |0.00      |0.00      |0.00      |0.00      |610.50    |95.50     |95.50     |0         |3         |0         |0.00        |0.7636    |25.64     |0                              
2021-06-25|TA112C4750|483.00    |0.00      |0.00      |0.00      |0.00      |574.50    |91.50     |91.50     |0         |12        |0         |0.00        |0.7427    |25.62     |0                              
2021-06-25|TA112C4800|452.50    |0.00      |0.00      |0.00      |0.00      |541.50    |89.00     |89.00     |0         |12        |0         |0.00        |0.7197    |25.61     |0                              
2021-06-25|TA112C4850|425.00    |0.00      |0.00      |0.00      |0.00      |508.50    |83.50     |83.50     |0         |12        |0         |0.00        |0.6967    |25.61     |0                              
2021-06-25|TA112C4900|397.50    |0.00      |0.00      |0.00      |0.00      |476.50    |79.00     |79.00     |0         |9         |0         |0.00        |0.6733    |25.64     |0                              
2021-06-25|TA112C4950|372.00    |0.00      |0.00      |0.00      |0.00      |447.50    |75.50     |75.50     |0         |12        |0         |0.00        |0.6487    |25.68     |0                              
2021-06-25|TA112C5000|349.00    |0.00      |0.00      |0.00      |0.00      |419.00    |70.00     |70.00     |0         |9         |0         |0.00        |0.6243    |25.73     |0                              
2021-06-25|TA112C5100|304.00    |0.00      |0.00      |0.00      |0.00      |367.50    |63.50     |63.50     |0         |31        |0         |0.00        |0.5749    |25.88     |0                              
2021-06-25|TA112C5200|266.00    |0.00      |0.00      |0.00      |0.00      |319.50    |53.50     |53.50     |0         |40        |0         |0.00        |0.5259    |26.09     |0                              
2021-06-25|TA112C5300|232.00    |0.00      |0.00      |0.00      |0.00      |280.50    |48.50     |48.50     |0         |34        |0         |0.00        |0.4785    |26.36     |0                              
2021-06-25|TA112C5400|201.50    |0.00      |0.00      |0.00      |0.00      |244.00    |42.50     |42.50     |0         |49        |0         |0.00        |0.4332    |26.67     |0                              
2021-06-25|TA112C5500|176.00    |240.00    |240.00    |240.00    |240.00    |213.50    |64.00     |37.50     |3         |81        |0         |0.36        |0.3910    |27.02     |0                              
2021-06-25|TA112C5600|152.50    |0.00      |0.00      |0.00      |0.00      |187.00    |34.50     |34.50     |0         |72        |0         |0.00        |0.3521    |27.42     |0                              
2021-06-25|TA112C5700|133.50    |0.00      |0.00      |0.00      |0.00      |164.00    |30.50     |30.50     |0         |130       |0         |0.00        |0.3165    |27.84     |0                              
2021-06-25|TA112P3850|13.00     |11.00     |11.00     |8.50      |8.50      |11.00     |-4.50     |-2.00     |6         |106       |3         |0.03        |-0.0304   |28.25     |0                              
2021-06-25|TA112P3900|14.50     |12.50     |12.50     |11.00     |11.00     |13.00     |-3.50     |-1.50     |9         |134       |6         |0.05        |-0.0353   |28.00     |0                              
2021-06-25|TA112P3950|16.00     |14.50     |14.50     |12.50     |12.50     |15.00     |-3.50     |-1.00     |6         |110       |3         |0.04        |-0.0404   |27.76     |0                              
2021-06-25|TA112P4000|18.50     |16.50     |16.50     |15.00     |15.00     |17.50     |-3.50     |-1.00     |6         |103       |6         |0.05        |-0.0458   |27.53     |0                              
2021-06-25|TA112P4050|21.00     |19.00     |19.00     |14.50     |15.00     |20.50     |-6.00     |-0.50     |15        |101       |9         |0.12        |-0.0529   |27.32     |0                              
2021-06-25|TA112P4100|23.50     |22.00     |22.00     |18.00     |19.00     |23.50     |-4.50     |0.00      |22        |94        |13        |0.21        |-0.0602   |27.11     |0                              
2021-06-25|TA112P4150|27.50     |24.50     |24.50     |19.50     |22.00     |26.50     |-5.50     |-1.00     |31        |77        |9         |0.35        |-0.0676   |26.91     |0                              
2021-06-25|TA112P4200|32.00     |29.00     |29.00     |23.50     |26.00     |31.50     |-6.00     |-0.50     |33        |65        |10        |0.43        |-0.0775   |26.73     |0                              
2021-06-25|TA112P4250|36.50     |32.50     |32.50     |27.00     |30.00     |36.00     |-6.50     |-0.50     |24        |50        |9         |0.36        |-0.0876   |26.56     |0                              
2021-06-25|TA112P4300|43.00     |37.50     |37.50     |31.50     |35.00     |40.50     |-8.00     |-2.50     |27        |46        |3         |0.47        |-0.0979   |26.40     |0                              
2021-06-25|TA112P4350|50.50     |42.50     |42.50     |36.00     |40.50     |47.50     |-10.00    |-3.00     |22        |47        |2         |0.45        |-0.1109   |26.25     |0                              
2021-06-25|TA112P4400|58.00     |49.00     |54.00     |42.00     |54.00     |54.00     |-4.00     |-4.00     |23        |32        |-6        |0.55        |-0.1243   |26.12     |0                              
2021-06-25|TA112P4450|68.50     |55.50     |61.00     |46.50     |61.00     |61.00     |-7.50     |-7.50     |30        |23        |2         |0.82        |-0.1379   |26.01     |0                              
2021-06-25|TA112P4500|78.50     |53.50     |65.00     |53.50     |65.00     |70.50     |-13.50    |-8.00     |21        |27        |6         |0.64        |-0.1545   |25.90     |0                              
2021-06-25|TA112P4550|91.00     |71.50     |74.50     |63.00     |74.50     |80.00     |-16.50    |-11.00    |35        |19        |4         |1.20        |-0.1713   |25.81     |0                              
2021-06-25|TA112P4600|105.00    |80.00     |85.00     |72.50     |85.00     |89.50     |-20.00    |-15.50    |26        |18        |0         |1.01        |-0.1885   |25.74     |0                              
2021-06-25|TA112P4650|119.00    |91.00     |91.50     |85.00     |91.50     |102.50    |-27.50    |-16.50    |23        |17        |5         |1.01        |-0.2084   |25.68     |0                              
2021-06-25|TA112P4700|136.50    |97.50     |103.50    |95.00     |102.50    |115.00    |-34.00    |-21.50    |23        |10        |4         |1.17        |-0.2285   |25.64     |0                              
2021-06-25|TA112P4750|154.50    |114.00    |114.00    |108.50    |111.50    |128.50    |-43.00    |-26.00    |15        |10        |-6        |0.84        |-0.2491   |25.62     |0                              
2021-06-25|TA112P4800|173.50    |127.50    |127.50    |127.50    |127.50    |145.00    |-46.00    |-28.50    |3         |6         |-3        |0.19        |-0.2717   |25.61     |0                              
2021-06-25|TA112P4850|195.50    |144.00    |144.00    |144.00    |144.00    |162.00    |-51.50    |-33.50    |3         |6         |3         |0.22        |-0.2944   |25.61     |0                              
2021-06-25|TA112P4900|217.50    |159.00    |159.00    |159.00    |159.00    |179.50    |-58.50    |-38.00    |3         |3         |0         |0.24        |-0.3176   |25.64     |0                              
2021-06-25|TA112P4950|241.50    |177.50    |177.50    |177.50    |177.50    |200.00    |-64.00    |-41.50    |3         |7         |3         |0.27        |-0.3419   |25.68     |0                              
2021-06-25|TA112P5000|267.50    |192.00    |193.50    |192.00    |193.50    |221.00    |-74.00    |-46.50    |6         |7         |0         |0.58        |-0.3662   |25.73     |0                              
2021-06-25|TA112P5100|322.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-53.50    |-53.50    |0         |12        |0         |0.00        |-0.4153   |25.88     |0                              
2021-06-25|TA112P5200|382.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-63.00    |-63.00    |0         |7         |0         |0.00        |-0.4644   |26.09     |0                              
2021-06-25|TA112P5300|447.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.5118   |26.36     |0                              
2021-06-25|TA112P5400|516.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.5573   |26.67     |0                              
2021-06-25|TA112P5500|590.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-79.50    |-79.50    |0         |3         |0         |0.00        |-0.5998   |27.02     |0                              
2021-06-25|TA112P5600|665.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-82.50    |-82.50    |0         |6         |0         |0.00        |-0.6391   |27.42     |0                              
2021-06-25|TA112P5700|746.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-87.00    |-87.00    |0         |7         |0         |0.00        |-0.6751   |27.84     |0                              
2021-06-25|TA201C3900|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,328.50  |127.00    |127.00    |0         |5         |0         |0.00        |0.9520    |28.31     |0                              
2021-06-25|TA201C3950|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,281.50  |126.50    |126.50    |0         |0         |0         |0.00        |0.9449    |28.08     |0                              
2021-06-25|TA201C4000|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |126.00    |126.00    |0         |0         |0         |0.00        |0.9377    |27.85     |0                              
2021-06-25|TA201C4050|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |124.50    |124.50    |0         |0         |0         |0.00        |0.9298    |27.62     |0                              
2021-06-25|TA201C4100|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |123.50    |123.50    |0         |0         |0         |0.00        |0.9205    |27.40     |0                              
2021-06-25|TA201C4150|974.50    |0.00      |0.00      |0.00      |0.00      |1,097.00  |122.50    |122.50    |0         |0         |0         |0.00        |0.9111    |27.17     |0                              
2021-06-25|TA201C4200|932.00    |0.00      |0.00      |0.00      |0.00      |1,051.50  |119.50    |119.50    |0         |0         |0         |0.00        |0.9017    |26.95     |0                              
2021-06-25|TA201C4250|889.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |118.00    |118.00    |0         |0         |0         |0.00        |0.8903    |26.74     |0                              
2021-06-25|TA201C4300|847.00    |0.00      |0.00      |0.00      |0.00      |964.00    |117.00    |117.00    |0         |1         |0         |0.00        |0.8784    |26.53     |0                              
2021-06-25|TA201C4350|807.00    |0.00      |0.00      |0.00      |0.00      |920.50    |113.50    |113.50    |0         |5         |0         |0.00        |0.8663    |26.32     |0                              
2021-06-25|TA201C4400|767.50    |0.00      |0.00      |0.00      |0.00      |878.00    |110.50    |110.50    |0         |7         |0         |0.00        |0.8533    |26.13     |0                              
2021-06-25|TA201C4450|727.50    |0.00      |0.00      |0.00      |0.00      |837.00    |109.50    |109.50    |0         |0         |0         |0.00        |0.8384    |25.95     |0                              
2021-06-25|TA201C4500|691.00    |0.00      |0.00      |0.00      |0.00      |796.50    |105.50    |105.50    |0         |30        |0         |0.00        |0.8232    |25.78     |0                              
2021-06-25|TA201C4550|654.00    |0.00      |0.00      |0.00      |0.00      |756.00    |102.00    |102.00    |0         |12        |0         |0.00        |0.8078    |25.65     |0                              
2021-06-25|TA201C4600|617.50    |0.00      |0.00      |0.00      |0.00      |718.50    |101.00    |101.00    |0         |33        |0         |0.00        |0.7897    |25.54     |0                              
2021-06-25|TA201C4650|584.00    |0.00      |0.00      |0.00      |0.00      |681.50    |97.50     |97.50     |0         |58        |0         |0.00        |0.7712    |25.47     |0                              
2021-06-25|TA201C4700|551.00    |0.00      |0.00      |0.00      |0.00      |645.00    |94.00     |94.00     |7         |55        |-7        |2.26        |0.7526    |25.42     |0                              
2021-06-25|TA201C4750|517.50    |0.00      |0.00      |0.00      |0.00      |610.50    |93.00     |93.00     |0         |111       |0         |0.00        |0.7322    |25.40     |0                              
2021-06-25|TA201C4800|487.50    |630.00    |630.00    |630.00    |630.00    |578.00    |142.50    |90.50     |1         |116       |0         |0.32        |0.7113    |25.40     |0                              
2021-06-25|TA201C4850|458.00    |0.00      |0.00      |0.00      |0.00      |545.50    |87.50     |87.50     |0         |45        |0         |0.00        |0.6904    |25.40     |0                              
2021-06-25|TA201C4900|429.00    |488.00    |560.00    |488.00    |540.00    |514.50    |111.00    |85.50     |27        |93        |-27       |7.06        |0.6688    |25.42     |0                              
2021-06-25|TA201C4950|402.00    |447.00    |539.00    |447.00    |534.00    |486.00    |132.00    |84.00     |28        |163       |-3        |7.03        |0.6465    |25.44     |0                              
2021-06-25|TA201C5000|376.50    |448.00    |467.00    |448.00    |467.00    |457.00    |90.50     |80.50     |11        |165       |-5        |2.48        |0.6243    |25.46     |6                              
2021-06-25|TA201C5100|327.50    |180.00    |441.00    |180.00    |420.50    |404.50    |93.00     |77.00     |24        |134       |-1        |4.55        |0.5795    |25.51     |0                              
2021-06-25|TA201C5200|286.00    |270.50    |394.00    |270.50    |354.00    |355.50    |68.00     |69.50     |25        |126       |11        |4.12        |0.5346    |25.57     |0                              
2021-06-25|TA201C5300|248.00    |270.00    |465.50    |270.00    |333.00    |312.50    |85.00     |64.50     |115       |179       |94        |18.65       |0.4905    |25.63     |0                              
2021-06-25|TA201C5400|215.50    |205.50    |290.00    |205.50    |282.00    |271.50    |66.50     |56.00     |47        |102       |-2        |5.95        |0.4470    |25.69     |0                              
2021-06-25|TA201C5500|188.00    |188.00    |270.00    |188.00    |253.00    |238.00    |65.00     |50.00     |190       |245       |55        |22.69       |0.4060    |25.76     |0                              
2021-06-25|TA201C5600|163.50    |153.50    |225.00    |153.50    |220.00    |205.00    |56.50     |41.50     |137       |215       |31        |12.28       |0.3658    |25.82     |0                              
2021-06-25|TA201C5700|143.50    |126.50    |301.00    |122.50    |186.50    |178.50    |43.00     |35.00     |4,025     |5,833     |3,240     |304.41      |0.3291    |25.88     |0                              
2021-06-25|TA201P3900|20.00     |20.00     |20.00     |16.50     |17.50     |22.00     |-2.50     |2.00      |16        |185       |14        |0.15        |-0.0494   |28.31     |0                              
2021-06-25|TA201P3950|23.50     |22.50     |22.50     |22.50     |22.50     |25.00     |-1.00     |1.50      |3         |81        |3         |0.03        |-0.0556   |28.08     |0                              
2021-06-25|TA201P4000|27.50     |25.50     |25.50     |25.50     |25.50     |28.00     |-2.00     |0.50      |3         |103       |3         |0.04        |-0.0618   |27.85     |0                              
2021-06-25|TA201P4050|32.50     |28.50     |28.50     |28.50     |28.50     |31.50     |-4.00     |-1.00     |3         |63        |3         |0.04        |-0.0689   |27.62     |0                              
2021-06-25|TA201P4100|37.50     |32.00     |32.00     |30.00     |30.00     |36.00     |-7.50     |-1.50     |8         |47        |-2        |0.13        |-0.0773   |27.40     |0                              
2021-06-25|TA201P4150|43.00     |36.50     |36.50     |35.00     |35.00     |40.50     |-8.00     |-2.50     |6         |63        |0         |0.11        |-0.0859   |27.17     |0                              
2021-06-25|TA201P4200|50.50     |40.50     |40.50     |40.50     |40.50     |45.00     |-10.00    |-5.50     |3         |48        |3         |0.06        |-0.0945   |26.95     |0                              
2021-06-25|TA201P4250|57.50     |45.50     |45.50     |45.50     |45.50     |50.50     |-12.00    |-7.00     |3         |59        |3         |0.07        |-0.1052   |26.74     |0                              
2021-06-25|TA201P4300|65.00     |50.50     |54.00     |50.50     |52.50     |57.00     |-12.50    |-8.00     |9         |119       |0         |0.24        |-0.1164   |26.53     |0                              
2021-06-25|TA201P4350|75.00     |57.50     |62.00     |57.50     |62.00     |63.00     |-13.00    |-12.00    |6         |49        |0         |0.18        |-0.1278   |26.32     |0                              
2021-06-25|TA201P4400|84.50     |64.50     |64.50     |64.50     |64.50     |70.50     |-20.00    |-14.00    |6         |132       |3         |0.19        |-0.1402   |26.13     |0                              
2021-06-25|TA201P4450|94.50     |101.00    |101.00    |72.50     |76.00     |79.00     |-18.50    |-15.50    |164       |202       |98        |6.52        |-0.1545   |25.95     |0                              
2021-06-25|TA201P4500|107.50    |88.50     |100.00    |81.50     |86.50     |88.00     |-21.00    |-19.50    |70        |103       |19        |3.05        |-0.1690   |25.78     |0                              
2021-06-25|TA201P4550|120.00    |127.00    |127.00    |84.00     |92.00     |97.00     |-28.00    |-23.00    |36        |124       |28        |1.92        |-0.1840   |25.65     |0                              
2021-06-25|TA201P4600|133.00    |140.00    |140.00    |95.00     |106.00    |109.00    |-27.00    |-24.00    |81        |185       |13        |4.62        |-0.2015   |25.54     |0                              
2021-06-25|TA201P4650|149.00    |155.00    |155.00    |103.50    |115.00    |121.50    |-34.00    |-27.50    |90        |195       |14        |5.67        |-0.2194   |25.47     |0                              
2021-06-25|TA201P4700|165.50    |139.00    |140.00    |125.50    |133.00    |134.50    |-32.50    |-31.00    |176       |120       |-38       |11.88       |-0.2377   |25.42     |0                              
2021-06-25|TA201P4750|181.50    |140.00    |152.00    |138.00    |139.00    |150.00    |-42.50    |-31.50    |55        |81        |7         |4.00        |-0.2576   |25.40     |0                              
2021-06-25|TA201P4800|201.00    |162.00    |172.00    |149.00    |172.00    |166.50    |-29.00    |-34.50    |44        |90        |-8        |3.57        |-0.2782   |25.40     |0                              
2021-06-25|TA201P4850|221.00    |182.00    |190.00    |168.00    |168.00    |183.50    |-53.00    |-37.50    |103       |184       |64        |9.09        |-0.2988   |25.40     |0                              
2021-06-25|TA201P4900|241.00    |191.00    |205.00    |191.00    |193.50    |202.50    |-47.50    |-38.50    |30        |31        |-14       |3.00        |-0.3202   |25.42     |0                              
2021-06-25|TA201P4950|263.50    |217.00    |226.00    |208.00    |208.00    |223.00    |-55.50    |-40.50    |56        |103       |53        |5.98        |-0.3422   |25.44     |0                              
2021-06-25|TA201P5000|288.00    |236.00    |242.00    |233.00    |238.50    |243.50    |-49.50    |-44.50    |39        |77        |8         |4.69        |-0.3642   |25.46     |0                              
2021-06-25|TA201P5100|337.50    |339.50    |339.50    |276.00    |276.00    |290.00    |-61.50    |-47.50    |233       |277       |221       |36.77       |-0.4088   |25.51     |0                              
2021-06-25|TA201P5200|395.00    |366.00    |366.00    |318.50    |349.00    |339.50    |-46.00    |-55.50    |224       |285       |117       |38.11       |-0.4536   |25.57     |0                              
2021-06-25|TA201P5300|455.50    |380.50    |406.50    |376.50    |406.50    |395.50    |-49.00    |-60.00    |220       |218       |180       |43.30       |-0.4977   |25.63     |0                              
2021-06-25|TA201P5400|522.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-68.50    |-68.50    |0         |3         |0         |0.00        |-0.5415   |25.69     |0                              
2021-06-25|TA201P5500|593.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-74.50    |-74.50    |0         |17        |0         |0.00        |-0.5827   |25.76     |0                              
2021-06-25|TA201P5600|668.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-83.00    |-83.00    |0         |7         |0         |0.00        |-0.6234   |25.82     |0                              
2021-06-25|TA201P5700|746.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-89.50    |-89.50    |0         |30        |0         |0.00        |-0.6606   |25.88     |0                              
2021-06-25|TA202C4250|919.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.8898    |25.20     |0                              
2021-06-25|TA202C4300|879.00    |0.00      |0.00      |0.00      |0.00      |997.50    |118.50    |118.50    |0         |0         |0         |0.00        |0.8770    |25.13     |0                              
2021-06-25|TA202C4350|839.50    |0.00      |0.00      |0.00      |0.00      |955.00    |115.50    |115.50    |0         |0         |0         |0.00        |0.8643    |25.08     |0                              
2021-06-25|TA202C4400|800.00    |0.00      |0.00      |0.00      |0.00      |914.00    |114.00    |114.00    |0         |0         |0         |0.00        |0.8500    |25.04     |0                              
2021-06-25|TA202C4450|762.50    |0.00      |0.00      |0.00      |0.00      |874.50    |112.00    |112.00    |0         |0         |0         |0.00        |0.8347    |25.00     |0                              
2021-06-25|TA202C4500|726.00    |0.00      |0.00      |0.00      |0.00      |835.00    |109.00    |109.00    |0         |0         |0         |0.00        |0.8193    |24.98     |0                              
2021-06-25|TA202C4550|689.50    |0.00      |0.00      |0.00      |0.00      |796.50    |107.00    |107.00    |0         |0         |0         |0.00        |0.8034    |24.96     |0                              
2021-06-25|TA202C4600|655.00    |0.00      |0.00      |0.00      |0.00      |760.00    |105.00    |105.00    |0         |0         |0         |0.00        |0.7856    |24.96     |0                              
2021-06-25|TA202C4650|622.00    |0.00      |0.00      |0.00      |0.00      |724.00    |102.00    |102.00    |0         |0         |0         |0.00        |0.7679    |24.96     |0                              
2021-06-25|TA202C4700|590.00    |0.00      |0.00      |0.00      |0.00      |688.00    |98.00     |98.00     |0         |0         |0         |0.00        |0.7502    |24.97     |0                              
2021-06-25|TA202C4750|557.50    |0.00      |0.00      |0.00      |0.00      |655.50    |98.00     |98.00     |0         |0         |0         |0.00        |0.7307    |25.00     |0                              
2021-06-25|TA202C4800|529.00    |0.00      |0.00      |0.00      |0.00      |623.00    |94.00     |94.00     |0         |6         |0         |0.00        |0.7112    |25.03     |0                              
2021-06-25|TA202C4850|501.00    |0.00      |0.00      |0.00      |0.00      |591.50    |90.50     |90.50     |0         |3         |0         |0.00        |0.6917    |25.07     |0                              
2021-06-25|TA202C4900|473.00    |0.00      |0.00      |0.00      |0.00      |561.00    |88.00     |88.00     |0         |3         |0         |0.00        |0.6717    |25.12     |0                              
2021-06-25|TA202C4950|447.00    |0.00      |0.00      |0.00      |0.00      |533.00    |86.00     |86.00     |0         |12        |0         |0.00        |0.6511    |25.18     |0                              
2021-06-25|TA202C5000|423.00    |0.00      |0.00      |0.00      |0.00      |505.50    |82.50     |82.50     |0         |15        |0         |0.00        |0.6306    |25.25     |0                              
2021-06-25|TA202C5100|376.00    |0.00      |0.00      |0.00      |0.00      |453.50    |77.50     |77.50     |0         |9         |0         |0.00        |0.5897    |25.42     |0                              
2021-06-25|TA202C5200|336.50    |0.00      |0.00      |0.00      |0.00      |407.00    |70.50     |70.50     |0         |24        |0         |0.00        |0.5489    |25.62     |0                              
2021-06-25|TA202C5300|298.00    |0.00      |0.00      |0.00      |0.00      |365.00    |67.00     |67.00     |0         |31        |0         |0.00        |0.5093    |25.85     |0                              
2021-06-25|TA202C5400|267.50    |0.00      |0.00      |0.00      |0.00      |327.00    |59.50     |59.50     |0         |13        |0         |0.00        |0.4710    |26.11     |0                              
2021-06-25|TA202C5500|237.50    |0.00      |0.00      |0.00      |0.00      |293.50    |56.00     |56.00     |0         |34        |0         |0.00        |0.4346    |26.39     |0                              
2021-06-25|TA202C5600|213.00    |0.00      |0.00      |0.00      |0.00      |264.00    |51.00     |51.00     |0         |55        |0         |0.00        |0.4003    |26.70     |0                              
2021-06-25|TA202C5700|190.50    |0.00      |0.00      |0.00      |0.00      |236.00    |45.50     |45.50     |0         |65        |0         |0.00        |0.3678    |27.03     |0                              
2021-06-25|TA202P4250|69.50     |54.00     |54.00     |54.00     |54.00     |53.00     |-15.50    |-16.50    |3         |73        |3         |0.08        |-0.1053   |25.20     |0                              
2021-06-25|TA202P4300|79.00     |60.50     |60.50     |60.50     |60.50     |60.00     |-18.50    |-19.00    |4         |39        |2         |0.12        |-0.1170   |25.13     |0                              
2021-06-25|TA202P4350|89.00     |68.50     |68.50     |68.50     |68.50     |67.50     |-20.50    |-21.50    |6         |48        |0         |0.20        |-0.1290   |25.08     |0                              
2021-06-25|TA202P4400|98.50     |77.50     |77.50     |77.50     |77.50     |76.50     |-21.00    |-22.00    |6         |36        |0         |0.23        |-0.1423   |25.04     |0                              
2021-06-25|TA202P4450|111.00    |86.50     |86.50     |86.50     |86.50     |86.50     |-24.50    |-24.50    |3         |28        |0         |0.13        |-0.1569   |25.00     |0                              
2021-06-25|TA202P4500|124.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-27.50    |-27.50    |0         |21        |0         |0.00        |-0.1715   |24.98     |0                              
2021-06-25|TA202P4550|137.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.1869   |24.96     |0                              
2021-06-25|TA202P4600|151.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.2039   |24.96     |0                              
2021-06-25|TA202P4650|168.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.2211   |24.96     |0                              
2021-06-25|TA202P4700|185.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-38.00    |-38.00    |0         |7         |0         |0.00        |-0.2383   |24.97     |0                              
2021-06-25|TA202P4750|202.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.2573   |25.00     |0                              
2021-06-25|TA202P4800|223.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.2764   |25.03     |0                              
2021-06-25|TA202P4850|244.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.2955   |25.07     |0                              
2021-06-25|TA202P4900|266.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.3152   |25.12     |0                              
2021-06-25|TA202P4950|289.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.3355   |25.18     |0                              
2021-06-25|TA202P5000|315.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.3558   |25.25     |0                              
2021-06-25|TA202P5100|366.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.3964   |25.42     |0                              
2021-06-25|TA202P5200|425.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.4370   |25.62     |0                              
2021-06-25|TA202P5300|485.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.4766   |25.85     |0                              
2021-06-25|TA202P5400|553.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.5151   |26.11     |0                              
2021-06-25|TA202P5500|622.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.5518   |26.39     |0                              
2021-06-25|TA202P5600|696.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |-0.5864   |26.70     |0                              
2021-06-25|TA202P5700|772.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-90.50    |-90.50    |0         |3         |0         |0.00        |-0.6195   |27.03     |0                              
2021-06-25|TA203C4450|783.00    |0.00      |0.00      |0.00      |0.00      |873.00    |90.00     |90.00     |0         |0         |0         |0.00        |0.8170    |24.85     |0                              
2021-06-25|TA203C4500|746.00    |0.00      |0.00      |0.00      |0.00      |834.00    |88.00     |88.00     |0         |0         |0         |0.00        |0.8020    |24.76     |0                              
2021-06-25|TA203C4550|709.50    |0.00      |0.00      |0.00      |0.00      |797.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.7855    |24.71     |0                              
2021-06-25|TA203C4600|676.00    |0.00      |0.00      |0.00      |0.00      |761.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.7688    |24.68     |0                              
2021-06-25|TA203C4650|643.50    |0.00      |0.00      |0.00      |0.00      |725.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.7520    |24.68     |0                              
2021-06-25|TA203C4700|611.50    |0.00      |0.00      |0.00      |0.00      |692.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.7336    |24.71     |0                              
2021-06-25|TA203C4750|581.00    |0.00      |0.00      |0.00      |0.00      |660.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.7149    |24.74     |0                              
2021-06-25|TA203C4800|553.00    |0.00      |0.00      |0.00      |0.00      |628.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.6964    |24.80     |0                              
2021-06-25|TA203C4850|525.00    |0.00      |0.00      |0.00      |0.00      |598.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.6776    |24.86     |0                              
2021-06-25|TA203C4900|497.50    |0.00      |0.00      |0.00      |0.00      |570.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.6580    |24.93     |0                              
2021-06-25|TA203C4950|472.50    |0.00      |0.00      |0.00      |0.00      |543.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.6385    |25.01     |0                              
2021-06-25|TA203C5000|449.00    |0.00      |0.00      |0.00      |0.00      |515.50    |66.50     |66.50     |0         |3         |0         |0.00        |0.6193    |25.09     |0                              
2021-06-25|TA203C5100|402.50    |0.00      |0.00      |0.00      |0.00      |466.50    |64.00     |64.00     |0         |9         |0         |0.00        |0.5805    |25.27     |0                              
2021-06-25|TA203C5200|363.00    |0.00      |0.00      |0.00      |0.00      |420.50    |57.50     |57.50     |0         |48        |0         |0.00        |0.5423    |25.46     |0                              
2021-06-25|TA203C5300|324.50    |0.00      |0.00      |0.00      |0.00      |380.00    |55.50     |55.50     |0         |63        |0         |0.00        |0.5052    |25.65     |0                              
2021-06-25|TA203C5400|292.00    |0.00      |0.00      |0.00      |0.00      |342.00    |50.00     |50.00     |0         |85        |0         |0.00        |0.4690    |25.85     |0                              
2021-06-25|TA203C5500|261.50    |0.00      |0.00      |0.00      |0.00      |307.50    |46.00     |46.00     |0         |48        |0         |0.00        |0.4345    |26.06     |0                              
2021-06-25|TA203C5600|234.00    |0.00      |0.00      |0.00      |0.00      |277.00    |43.00     |43.00     |0         |54        |0         |0.00        |0.4016    |26.26     |0                              
2021-06-25|TA203C5700|210.00    |0.00      |0.00      |0.00      |0.00      |248.00    |38.00     |38.00     |0         |7         |0         |0.00        |0.3699    |26.46     |0                              
2021-06-25|TA203P4450|126.50    |97.50     |97.50     |97.50     |97.50     |104.00    |-29.00    |-22.50    |3         |12        |3         |0.15        |-0.1727   |24.85     |0                              
2021-06-25|TA203P4500|139.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-24.50    |-24.50    |0         |27        |0         |0.00        |-0.1870   |24.76     |0                              
2021-06-25|TA203P4550|152.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-24.50    |-24.50    |0         |36        |0         |0.00        |-0.2028   |24.71     |0                              
2021-06-25|TA203P4600|168.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-27.50    |-27.50    |0         |36        |0         |0.00        |-0.2188   |24.68     |0                              
2021-06-25|TA203P4650|185.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-31.00    |-31.00    |0         |42        |0         |0.00        |-0.2351   |24.68     |0                              
2021-06-25|TA203P4700|202.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-31.50    |-31.50    |0         |36        |0         |0.00        |-0.2529   |24.71     |0                              
2021-06-25|TA203P4750|220.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-32.50    |-32.50    |0         |27        |0         |0.00        |-0.2711   |24.74     |0                              
2021-06-25|TA203P4800|242.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.2893   |24.80     |0                              
2021-06-25|TA203P4850|263.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-39.50    |-39.50    |0         |15        |0         |0.00        |-0.3077   |24.86     |0                              
2021-06-25|TA203P4900|285.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.3270   |24.93     |0                              
2021-06-25|TA203P4950|309.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-42.00    |-42.00    |0         |15        |0         |0.00        |-0.3461   |25.01     |0                              
2021-06-25|TA203P5000|335.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-46.00    |-46.00    |0         |25        |0         |0.00        |-0.3652   |25.09     |0                              
2021-06-25|TA203P5100|387.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-48.00    |-48.00    |0         |18        |0         |0.00        |-0.4036   |25.27     |0                              
2021-06-25|TA203P5200|445.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.4418   |25.46     |0                              
2021-06-25|TA203P5300|506.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |-0.4789   |25.65     |0                              
2021-06-25|TA203P5400|571.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-62.50    |-62.50    |0         |21        |0         |0.00        |-0.5153   |25.85     |0                              
2021-06-25|TA203P5500|639.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-65.50    |-65.50    |0         |27        |0         |0.00        |-0.5500   |26.06     |0                              
2021-06-25|TA203P5600|710.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-69.50    |-69.50    |0         |49        |0         |0.00        |-0.5833   |26.26     |0                              
2021-06-25|TA203P5700|785.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.6156   |26.46     |0                              
2021-06-25|TA205C4500|809.50    |0.00      |0.00      |0.00      |0.00      |917.50    |108.00    |108.00    |0         |0         |0         |0.00        |0.7869    |25.41     |0                              
2021-06-25|TA205C4550|779.50    |0.00      |0.00      |0.00      |0.00      |884.50    |105.00    |105.00    |0         |0         |0         |0.00        |0.7712    |25.58     |0                              
2021-06-25|TA205C4600|750.00    |0.00      |0.00      |0.00      |0.00      |851.00    |101.00    |101.00    |0         |0         |0         |0.00        |0.7558    |25.75     |0                              
2021-06-25|TA205C4650|720.50    |0.00      |0.00      |0.00      |0.00      |820.50    |100.00    |100.00    |0         |0         |0         |0.00        |0.7393    |25.92     |0                              
2021-06-25|TA205C4700|691.50    |0.00      |0.00      |0.00      |0.00      |791.00    |99.50     |99.50     |0         |0         |0         |0.00        |0.7228    |26.09     |0                              
2021-06-25|TA205C4750|666.00    |0.00      |0.00      |0.00      |0.00      |761.50    |95.50     |95.50     |0         |0         |0         |0.00        |0.7066    |26.25     |0                              
2021-06-25|TA205C4800|640.50    |0.00      |0.00      |0.00      |0.00      |732.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.6907    |26.41     |0                              
2021-06-25|TA205C4850|615.00    |0.00      |0.00      |0.00      |0.00      |705.00    |90.00     |90.00     |0         |0         |0         |0.00        |0.6743    |26.57     |0                              
2021-06-25|TA205C4900|589.50    |0.00      |0.00      |0.00      |0.00      |679.50    |90.00     |90.00     |0         |0         |0         |0.00        |0.6578    |26.72     |0                              
2021-06-25|TA205C4950|567.00    |0.00      |0.00      |0.00      |0.00      |654.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.6417    |26.87     |0                              
2021-06-25|TA205C5000|545.50    |0.00      |0.00      |0.00      |0.00      |628.50    |83.00     |83.00     |0         |0         |0         |0.00        |0.6258    |27.02     |0                              
2021-06-25|TA205C5100|502.50    |0.00      |0.00      |0.00      |0.00      |582.50    |80.00     |80.00     |0         |0         |0         |0.00        |0.5941    |27.32     |0                              
2021-06-25|TA205C5200|463.50    |0.00      |0.00      |0.00      |0.00      |539.00    |75.50     |75.50     |0         |1         |0         |0.00        |0.5632    |27.60     |0                              
2021-06-25|TA205C5300|428.00    |0.00      |0.00      |0.00      |0.00      |497.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.5330    |27.88     |0                              
2021-06-25|TA205C5400|393.00    |0.00      |0.00      |0.00      |0.00      |461.50    |68.50     |68.50     |0         |3         |0         |0.00        |0.5040    |28.15     |0                              
2021-06-25|TA205C5500|364.00    |0.00      |0.00      |0.00      |0.00      |426.50    |62.50     |62.50     |0         |23        |0         |0.00        |0.4758    |28.41     |0                              
2021-06-25|TA205C5600|335.50    |0.00      |0.00      |0.00      |0.00      |394.00    |58.50     |58.50     |0         |12        |0         |0.00        |0.4487    |28.66     |0                              
2021-06-25|TA205C5700|307.50    |0.00      |0.00      |0.00      |0.00      |365.50    |58.00     |58.00     |0         |6         |0         |0.00        |0.4232    |28.91     |0                              
2021-06-25|TA205P4500|177.50    |163.50    |165.00    |136.50    |136.50    |148.00    |-41.00    |-29.50    |18        |57        |16        |1.36        |-0.1987   |25.41     |0                              
2021-06-25|TA205P4550|197.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.2137   |25.58     |0                              
2021-06-25|TA205P4600|216.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.2285   |25.75     |0                              
2021-06-25|TA205P4650|236.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.2443   |25.92     |0                              
2021-06-25|TA205P4700|256.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.2601   |26.09     |0                              
2021-06-25|TA205P4750|280.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-42.50    |-42.50    |0         |2         |0         |0.00        |-0.2758   |26.25     |0                              
2021-06-25|TA205P4800|303.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.2914   |26.41     |0                              
2021-06-25|TA205P4850|326.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.3074   |26.57     |0                              
2021-06-25|TA205P4900|350.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.3234   |26.72     |0                              
2021-06-25|TA205P4950|377.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.3392   |26.87     |0                              
2021-06-25|TA205P5000|404.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.3550   |27.02     |0                              
2021-06-25|TA205P5100|459.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.3862   |27.32     |0                              
2021-06-25|TA205P5200|518.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.4170   |27.60     |0                              
2021-06-25|TA205P5300|581.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4472   |27.88     |0                              
2021-06-25|TA205P5400|643.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4761   |28.15     |0                              
2021-06-25|TA205P5500|713.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.5047   |28.41     |0                              
2021-06-25|TA205P5600|782.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5320   |28.66     |0                              
2021-06-25|TA205P5700|853.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.5579   |28.91     |0                              
2021-06-25|ZC108C1000|1.20      |1.20      |1.20      |1.20      |1.20      |0.90      |0.00      |-0.30     |4         |208       |-1        |0.05        |0.0380    |42.75     |0                              
2021-06-25|ZC108C1010|0.90      |1.00      |1.00      |1.00      |1.00      |0.80      |0.10      |-0.10     |1         |123       |1         |0.01        |0.0309    |43.61     |0                              
2021-06-25|ZC108C1020|0.80      |0.50      |0.50      |0.50      |0.50      |0.60      |-0.30     |-0.20     |3         |509       |3         |0.02        |0.0241    |44.47     |0                              
2021-06-25|ZC108C680|199.80    |0.00      |0.00      |0.00      |0.00      |200.60    |0.80      |0.80      |0         |0         |0         |0.00        |0.9996    |53.94     |0                              
2021-06-25|ZC108C690|189.80    |0.00      |0.00      |0.00      |0.00      |190.60    |0.80      |0.80      |0         |0         |0         |0.00        |0.9989    |52.63     |0                              
2021-06-25|ZC108C700|179.80    |0.00      |0.00      |0.00      |0.00      |180.60    |0.80      |0.80      |0         |3         |0         |0.00        |0.9979    |51.32     |0                              
2021-06-25|ZC108C710|169.80    |0.00      |0.00      |0.00      |0.00      |170.60    |0.80      |0.80      |0         |3         |0         |0.00        |0.9969    |50.01     |0                              
2021-06-25|ZC108C720|159.80    |0.00      |0.00      |0.00      |0.00      |160.70    |0.90      |0.90      |0         |3         |0         |0.00        |0.9952    |48.71     |0                              
2021-06-25|ZC108C730|149.90    |0.00      |0.00      |0.00      |0.00      |150.70    |0.80      |0.80      |0         |3         |0         |0.00        |0.9933    |47.42     |0                              
2021-06-25|ZC108C740|140.00    |0.00      |0.00      |0.00      |0.00      |140.80    |0.80      |0.80      |0         |0         |0         |0.00        |0.9903    |46.15     |0                              
2021-06-25|ZC108C750|130.10    |0.00      |0.00      |0.00      |0.00      |130.90    |0.80      |0.80      |0         |6         |0         |0.00        |0.9866    |44.89     |0                              
2021-06-25|ZC108C760|120.20    |0.00      |0.00      |0.00      |0.00      |121.00    |0.80      |0.80      |0         |12        |0         |0.00        |0.9815    |43.66     |0                              
2021-06-25|ZC108C770|110.50    |0.00      |0.00      |0.00      |0.00      |111.20    |0.70      |0.70      |0         |21        |0         |0.00        |0.9744    |42.46     |0                              
2021-06-25|ZC108C780|100.80    |0.00      |0.00      |0.00      |0.00      |101.40    |0.60      |0.60      |0         |25        |0         |0.00        |0.9653    |41.30     |0                              
2021-06-25|ZC108C790|91.30     |0.00      |0.00      |0.00      |0.00      |91.70     |0.40      |0.40      |0         |24        |0         |0.00        |0.9525    |40.19     |0                              
2021-06-25|ZC108C800|81.90     |0.00      |0.00      |0.00      |0.00      |82.20     |0.30      |0.30      |0         |26        |0         |0.00        |0.9349    |39.15     |0                              
2021-06-25|ZC108C810|72.80     |0.00      |0.00      |0.00      |0.00      |72.90     |0.10      |0.10      |0         |37        |0         |0.00        |0.9119    |38.19     |0                              
2021-06-25|ZC108C820|64.00     |0.00      |0.00      |0.00      |0.00      |63.80     |-0.20     |-0.20     |0         |40        |0         |0.00        |0.8819    |37.32     |0                              
2021-06-25|ZC108C830|55.60     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.60     |-0.60     |0         |20        |0         |0.00        |0.8434    |36.58     |0                              
2021-06-25|ZC108C840|47.60     |0.00      |0.00      |0.00      |0.00      |46.80     |-0.80     |-0.80     |0         |46        |0         |0.00        |0.7950    |35.97     |0                              
2021-06-25|ZC108C850|40.30     |0.00      |0.00      |0.00      |0.00      |39.10     |-1.20     |-1.20     |0         |47        |0         |0.00        |0.7364    |35.50     |0                              
2021-06-25|ZC108C860|33.60     |0.00      |0.00      |0.00      |0.00      |32.10     |-1.50     |-1.50     |0         |43        |0         |0.00        |0.6684    |35.20     |0                              
2021-06-25|ZC108C870|27.60     |0.00      |0.00      |0.00      |0.00      |25.90     |-1.70     |-1.70     |0         |37        |0         |0.00        |0.5937    |35.06     |0                              
2021-06-25|ZC108C880|22.30     |19.30     |19.30     |19.30     |19.30     |20.60     |-3.00     |-1.70     |3         |38        |-3        |0.58        |0.5158    |35.08     |0                              
2021-06-25|ZC108C890|18.00     |0.00      |0.00      |0.00      |0.00      |16.20     |-1.80     |-1.80     |0         |73        |0         |0.00        |0.4387    |35.25     |0                              
2021-06-25|ZC108C900|14.30     |14.60     |14.60     |10.70     |10.70     |12.60     |-3.60     |-1.70     |9         |52        |1         |1.04        |0.3660    |35.56     |0                              
2021-06-25|ZC108C910|11.30     |10.60     |10.60     |6.60      |9.10      |9.70      |-2.20     |-1.60     |51        |45        |-13       |4.86        |0.3006    |36.00     |0                              
2021-06-25|ZC108C920|8.90      |8.40      |8.40      |6.60      |6.80      |7.50      |-2.10     |-1.40     |38        |56        |-8        |2.87        |0.2438    |36.54     |0                              
2021-06-25|ZC108C930|6.90      |6.40      |6.40      |5.80      |6.00      |5.70      |-0.90     |-1.20     |14        |49        |-3        |0.86        |0.1957    |37.16     |0                              
2021-06-25|ZC108C940|5.40      |4.50      |4.70      |3.20      |3.20      |4.40      |-2.20     |-1.00     |18        |79        |-3        |0.78        |0.1556    |37.86     |0                              
2021-06-25|ZC108C950|4.30      |3.80      |3.80      |2.10      |2.30      |3.30      |-2.00     |-1.00     |20        |45        |3         |0.64        |0.1229    |38.61     |0                              
2021-06-25|ZC108C960|3.30      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.70     |-0.70     |0         |115       |0         |0.00        |0.0980    |39.40     |0                              
2021-06-25|ZC108C970|2.60      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.60     |-0.60     |0         |96        |0         |0.00        |0.0774    |40.21     |0                              
2021-06-25|ZC108C980|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0610    |41.05     |0                              
2021-06-25|ZC108C990|1.50      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.30     |-0.30     |0         |139       |0         |0.00        |0.0487    |41.90     |0                              
2021-06-25|ZC108P1000|121.30    |0.00      |0.00      |0.00      |0.00      |120.30    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9619   |42.75     |0                              
2021-06-25|ZC108P1010|131.10    |0.00      |0.00      |0.00      |0.00      |130.10    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9692   |43.61     |0                              
2021-06-25|ZC108P1020|140.90    |0.00      |0.00      |0.00      |0.00      |139.90    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9760   |44.47     |0                              
2021-06-25|ZC108P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0015   |53.94     |0                              
2021-06-25|ZC108P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0020   |52.63     |0                              
2021-06-25|ZC108P700|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |59        |248       |-9        |0.06        |-0.0029   |51.32     |0                              
2021-06-25|ZC108P710|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |-0.0038   |50.01     |0                              
2021-06-25|ZC108P720|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |24        |55        |-1        |0.03        |-0.0054   |48.71     |0                              
2021-06-25|ZC108P730|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0072   |47.42     |0                              
2021-06-25|ZC108P740|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0100   |46.15     |0                              
2021-06-25|ZC108P750|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0136   |44.89     |0                              
2021-06-25|ZC108P760|0.50      |0.40      |0.40      |0.40      |0.40      |0.40      |-0.10     |-0.10     |2         |120       |0         |0.01        |-0.0186   |43.66     |0                              
2021-06-25|ZC108P770|0.70      |0.90      |0.90      |0.90      |0.90      |0.60      |0.20      |-0.10     |1         |24        |0         |0.01        |-0.0256   |42.46     |0                              
2021-06-25|ZC108P780|1.10      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.20     |-0.20     |0         |46        |0         |0.00        |-0.0346   |41.30     |0                              
2021-06-25|ZC108P790|1.50      |0.90      |1.00      |0.90      |1.00      |1.20      |-0.50     |-0.30     |9         |74        |0         |0.08        |-0.0473   |40.19     |0                              
2021-06-25|ZC108P800|2.10      |1.20      |2.00      |1.10      |2.00      |1.70      |-0.10     |-0.40     |8         |599       |0         |0.12        |-0.0647   |39.15     |0                              
2021-06-25|ZC108P810|3.00      |1.70      |2.60      |1.60      |2.60      |2.30      |-0.40     |-0.70     |57        |953       |0         |1.16        |-0.0876   |38.19     |0                              
2021-06-25|ZC108P820|4.20      |3.00      |3.50      |3.00      |3.50      |3.20      |-0.70     |-1.00     |9         |385       |-3        |0.29        |-0.1175   |37.32     |0                              
2021-06-25|ZC108P830|5.80      |4.80      |5.30      |4.20      |5.10      |4.50      |-0.70     |-1.30     |19        |148       |-5        |0.89        |-0.1560   |36.58     |0                              
2021-06-25|ZC108P840|7.90      |6.20      |8.00      |6.20      |7.10      |6.20      |-0.80     |-1.70     |16        |107       |2         |1.11        |-0.2043   |35.97     |0                              
2021-06-25|ZC108P850|10.50     |9.00      |9.60      |8.30      |9.60      |8.50      |-0.90     |-2.00     |42        |190       |-7        |3.78        |-0.2629   |35.50     |0                              
2021-06-25|ZC108P860|13.80     |11.90     |12.90     |11.90     |12.90     |11.50     |-0.90     |-2.30     |4         |50        |4         |0.49        |-0.3308   |35.20     |0                              
2021-06-25|ZC108P870|17.80     |15.80     |17.10     |15.20     |17.10     |15.40     |-0.70     |-2.40     |9         |66        |9         |1.44        |-0.4055   |35.06     |0                              
2021-06-25|ZC108P880|22.50     |20.10     |20.10     |19.80     |19.80     |20.00     |-2.70     |-2.50     |6         |34        |6         |1.20        |-0.4834   |35.08     |0                              
2021-06-25|ZC108P890|28.20     |27.10     |27.10     |27.10     |27.10     |25.60     |-1.10     |-2.60     |3         |9         |0         |0.81        |-0.5605   |35.25     |0                              
2021-06-25|ZC108P900|34.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.6332   |35.56     |0                              
2021-06-25|ZC108P910|41.50     |0.00      |0.00      |0.00      |0.00      |39.10     |-2.40     |-2.40     |0         |5         |0         |0.00        |-0.6986   |36.00     |0                              
2021-06-25|ZC108P920|49.10     |0.00      |0.00      |0.00      |0.00      |46.90     |-2.20     |-2.20     |0         |6         |0         |0.00        |-0.7555   |36.54     |0                              
2021-06-25|ZC108P930|57.10     |0.00      |0.00      |0.00      |0.00      |55.10     |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.8036   |37.16     |0                              
2021-06-25|ZC108P940|65.60     |0.00      |0.00      |0.00      |0.00      |63.70     |-1.90     |-1.90     |0         |7         |0         |0.00        |-0.8438   |37.86     |0                              
2021-06-25|ZC108P950|74.40     |0.00      |0.00      |0.00      |0.00      |72.70     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.8766   |38.61     |0                              
2021-06-25|ZC108P960|83.40     |0.00      |0.00      |0.00      |0.00      |81.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9016   |39.40     |0                              
2021-06-25|ZC108P970|92.70     |0.00      |0.00      |0.00      |0.00      |91.30     |-1.40     |-1.40     |0         |4         |0         |0.00        |-0.9223   |40.21     |0                              
2021-06-25|ZC108P980|102.10    |0.00      |0.00      |0.00      |0.00      |100.90    |-1.20     |-1.20     |0         |4         |0         |0.00        |-0.9388   |41.05     |0                              
2021-06-25|ZC108P990|111.70    |0.00      |0.00      |0.00      |0.00      |110.60    |-1.10     |-1.10     |0         |3         |0         |0.00        |-0.9511   |41.90     |0                              
2021-06-25|ZC109C530|325.40    |0.00      |0.00      |0.00      |0.00      |322.00    |-3.40     |-3.40     |0         |3         |0         |0.00        |0.9925    |64.53     |0                              
2021-06-25|ZC109C540|315.50    |0.00      |0.00      |0.00      |0.00      |312.10    |-3.40     |-3.40     |0         |4         |0         |0.00        |0.9908    |63.37     |0                              
2021-06-25|ZC109C550|305.60    |0.00      |0.00      |0.00      |0.00      |302.20    |-3.40     |-3.40     |0         |4         |0         |0.00        |0.9888    |62.22     |0                              
2021-06-25|ZC109C560|295.70    |0.00      |0.00      |0.00      |0.00      |292.30    |-3.40     |-3.40     |0         |1         |0         |0.00        |0.9869    |61.07     |0                              
2021-06-25|ZC109C570|285.80    |0.00      |0.00      |0.00      |0.00      |282.40    |-3.40     |-3.40     |0         |24        |0         |0.00        |0.9848    |59.92     |0                              
2021-06-25|ZC109C580|276.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |0.9824    |58.78     |0                              
2021-06-25|ZC109C590|266.20    |0.00      |0.00      |0.00      |0.00      |262.70    |-3.50     |-3.50     |0         |23        |0         |0.00        |0.9794    |57.63     |0                              
2021-06-25|ZC109C600|256.30    |0.00      |0.00      |0.00      |0.00      |252.90    |-3.40     |-3.40     |0         |45        |0         |0.00        |0.9763    |56.50     |0                              
2021-06-25|ZC109C610|246.50    |0.00      |0.00      |0.00      |0.00      |243.10    |-3.40     |-3.40     |0         |34        |0         |0.00        |0.9732    |55.37     |0                              
2021-06-25|ZC109C620|236.80    |0.00      |0.00      |0.00      |0.00      |233.30    |-3.50     |-3.50     |0         |29        |0         |0.00        |0.9692    |54.24     |0                              
2021-06-25|ZC109C630|227.10    |0.00      |0.00      |0.00      |0.00      |223.60    |-3.50     |-3.50     |0         |66        |0         |0.00        |0.9646    |53.12     |0                              
2021-06-25|ZC109C640|217.40    |0.00      |0.00      |0.00      |0.00      |213.90    |-3.50     |-3.50     |0         |45        |0         |0.00        |0.9599    |52.00     |0                              
2021-06-25|ZC109C650|207.70    |0.00      |0.00      |0.00      |0.00      |204.20    |-3.50     |-3.50     |0         |91        |0         |0.00        |0.9550    |50.89     |0                              
2021-06-25|ZC109C660|198.20    |0.00      |0.00      |0.00      |0.00      |194.60    |-3.60     |-3.60     |0         |77        |0         |0.00        |0.9484    |49.80     |0                              
2021-06-25|ZC109C670|188.60    |0.00      |0.00      |0.00      |0.00      |185.00    |-3.60     |-3.60     |0         |104       |0         |0.00        |0.9413    |48.71     |0                              
2021-06-25|ZC109C680|179.10    |175.00    |175.00    |170.00    |172.90    |175.50    |-6.20     |-3.60     |18        |52        |-5        |31.24       |0.9340    |47.64     |0                              
2021-06-25|ZC109C690|169.70    |0.00      |0.00      |0.00      |0.00      |166.00    |-3.70     |-3.70     |0         |58        |0         |0.00        |0.9251    |46.58     |0                              
2021-06-25|ZC109C700|160.40    |157.50    |157.50    |157.50    |157.50    |156.70    |-2.90     |-3.70     |1         |176       |1         |1.58        |0.9148    |45.55     |0                              
2021-06-25|ZC109C710|151.10    |0.00      |0.00      |0.00      |0.00      |147.40    |-3.70     |-3.70     |0         |62        |0         |0.00        |0.9040    |44.55     |0                              
2021-06-25|ZC109C720|142.00    |0.00      |0.00      |0.00      |0.00      |138.20    |-3.80     |-3.80     |0         |117       |0         |0.00        |0.8912    |43.58     |0                              
2021-06-25|ZC109C730|133.10    |0.00      |0.00      |0.00      |0.00      |129.20    |-3.90     |-3.90     |0         |144       |0         |0.00        |0.8763    |42.64     |0                              
2021-06-25|ZC109C740|124.10    |122.90    |122.90    |114.50    |114.50    |120.20    |-9.60     |-3.90     |21        |140       |-8        |25.38       |0.8607    |41.76     |0                              
2021-06-25|ZC109C750|115.60    |113.00    |113.00    |105.50    |110.40    |111.60    |-5.20     |-4.00     |10        |259       |0         |11.03       |0.8416    |40.92     |0                              
2021-06-25|ZC109C760|107.10    |105.50    |106.00    |100.80    |100.80    |103.10    |-6.30     |-4.00     |14        |212       |-4        |14.32       |0.8208    |40.15     |0                              
2021-06-25|ZC109C770|98.90     |97.20     |97.30     |92.70     |94.10     |94.80     |-4.80     |-4.10     |15        |136       |-1        |14.26       |0.7978    |39.44     |0                              
2021-06-25|ZC109C780|91.00     |87.30     |89.00     |82.40     |82.40     |86.90     |-8.60     |-4.10     |11        |246       |0         |9.55        |0.7714    |38.81     |0                              
2021-06-25|ZC109C790|83.20     |80.70     |80.70     |76.20     |76.20     |79.10     |-7.00     |-4.10     |8         |248       |0         |6.27        |0.7436    |38.25     |0                              
2021-06-25|ZC109C800|76.10     |75.70     |75.70     |67.70     |67.70     |72.00     |-8.40     |-4.10     |33        |763       |-9        |23.20       |0.7118    |37.76     |0                              
2021-06-25|ZC109C810|69.00     |68.90     |68.90     |61.30     |61.30     |64.90     |-7.70     |-4.10     |21        |491       |-1        |13.17       |0.6790    |37.34     |0                              
2021-06-25|ZC109C820|62.60     |63.40     |63.40     |54.50     |54.50     |58.60     |-8.10     |-4.00     |179       |259       |6         |106.95      |0.6431    |36.99     |0                              
2021-06-25|ZC109C830|56.40     |56.40     |56.80     |47.90     |50.10     |52.30     |-6.30     |-4.10     |98        |489       |42        |50.52       |0.6064    |36.71     |0                              
2021-06-25|ZC109C840|50.70     |50.20     |51.20     |42.60     |42.80     |46.80     |-7.90     |-3.90     |95        |412       |23        |43.36       |0.5681    |36.49     |0                              
2021-06-25|ZC109C850|45.40     |43.00     |45.30     |38.20     |38.50     |41.50     |-6.90     |-3.90     |328       |944       |68        |135.93      |0.5292    |36.32     |0                              
2021-06-25|ZC109C860|40.50     |39.90     |40.20     |33.70     |35.60     |36.90     |-4.90     |-3.60     |118       |472       |15        |43.17       |0.4905    |36.19     |0                              
2021-06-25|ZC109C870|36.00     |35.70     |35.70     |29.10     |29.80     |32.40     |-6.20     |-3.60     |110       |462       |3         |34.41       |0.4517    |36.11     |0                              
2021-06-25|ZC109C880|31.80     |29.50     |31.80     |26.00     |26.60     |28.60     |-5.20     |-3.20     |132       |749       |-53       |38.57       |0.4143    |36.06     |0                              
2021-06-25|ZC109C890|28.20     |27.90     |27.90     |22.90     |23.00     |25.00     |-5.20     |-3.20     |46        |563       |4         |11.63       |0.3775    |36.04     |0                              
2021-06-25|ZC109C900|24.70     |22.70     |24.70     |19.60     |20.70     |21.90     |-4.00     |-2.80     |1,610     |2,760     |257       |360.47      |0.3428    |36.05     |0                              
2021-06-25|ZC109C910|21.90     |21.00     |21.00     |17.40     |18.40     |19.10     |-3.50     |-2.80     |113       |409       |-9        |20.72       |0.3095    |36.08     |0                              
2021-06-25|ZC109C920|19.00     |17.90     |18.60     |14.80     |15.20     |16.60     |-3.80     |-2.40     |129       |422       |12        |21.01       |0.2783    |36.13     |0                              
2021-06-25|ZC109C930|16.70     |15.40     |16.70     |12.80     |13.00     |14.40     |-3.70     |-2.30     |337       |2,062     |-67       |47.37       |0.2495    |36.19     |0                              
2021-06-25|ZC109C940|14.60     |13.60     |14.20     |10.80     |11.40     |12.40     |-3.20     |-2.20     |108       |562       |12        |13.47       |0.2219    |36.27     |0                              
2021-06-25|ZC109C950|12.70     |11.50     |11.90     |9.50      |9.80      |10.80     |-2.90     |-1.90     |172       |1,002     |49        |18.41       |0.1980    |36.36     |0                              
2021-06-25|ZC109C960|11.10     |9.60      |10.30     |8.30      |8.30      |9.20      |-2.80     |-1.90     |193       |1,471     |0         |17.36       |0.1744    |36.46     |0                              
2021-06-25|ZC109C970|9.50      |8.00      |8.00      |7.30      |7.60      |7.90      |-1.90     |-1.60     |21        |552       |-3        |1.58        |0.1549    |36.57     |0                              
2021-06-25|ZC109C980|8.30      |7.00      |7.30      |5.90      |6.40      |6.80      |-1.90     |-1.50     |100       |615       |-59       |6.51        |0.1361    |36.69     |0                              
2021-06-25|ZC109C990|7.10      |5.00      |6.70      |5.00      |5.50      |5.80      |-1.60     |-1.30     |408       |3,843     |77        |23.77       |0.1193    |36.81     |0                              
2021-06-25|ZC109P530|0.60      |0.90      |0.90      |0.60      |0.70      |0.60      |0.10      |0.00      |27        |1,591     |21        |0.23        |-0.0095   |64.53     |0                              
2021-06-25|ZC109P540|0.70      |0.70      |0.80      |0.70      |0.80      |0.70      |0.10      |0.00      |32        |320       |0         |0.24        |-0.0110   |63.37     |0                              
2021-06-25|ZC109P550|0.90      |1.10      |1.10      |1.10      |1.10      |0.80      |0.20      |-0.10     |10        |356       |0         |0.11        |-0.0127   |62.22     |0                              
2021-06-25|ZC109P560|1.00      |1.20      |1.20      |1.20      |1.20      |1.00      |0.20      |0.00      |10        |184       |0         |0.12        |-0.0145   |61.07     |0                              
2021-06-25|ZC109P570|1.10      |0.00      |0.00      |0.00      |0.00      |1.10      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0163   |59.92     |0                              
2021-06-25|ZC109P580|1.30      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.10     |-0.10     |0         |173       |0         |0.00        |-0.0186   |58.78     |0                              
2021-06-25|ZC109P590|1.40      |0.00      |0.00      |0.00      |0.00      |1.40      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0214   |57.63     |0                              
2021-06-25|ZC109P600|1.60      |1.80      |2.00      |1.60      |2.00      |1.60      |0.40      |0.00      |107       |3,578     |-8        |1.84        |-0.0242   |56.50     |0                              
2021-06-25|ZC109P610|1.80      |7.80      |7.80      |7.80      |7.80      |1.70      |6.00      |-0.10     |40        |616       |40        |3.12        |-0.0272   |55.37     |0                              
2021-06-25|ZC109P620|2.10      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.10     |-0.10     |0         |494       |0         |0.00        |-0.0309   |54.24     |0                              
2021-06-25|ZC109P630|2.40      |2.10      |2.10      |2.10      |2.10      |2.30      |-0.30     |-0.10     |2         |297       |1         |0.04        |-0.0353   |53.12     |0                              
2021-06-25|ZC109P640|2.70      |2.20      |2.30      |2.20      |2.30      |2.50      |-0.40     |-0.20     |2         |348       |1         |0.05        |-0.0398   |52.00     |0                              
2021-06-25|ZC109P650|3.00      |2.90      |3.10      |2.70      |2.90      |2.80      |-0.10     |-0.20     |50        |1,969     |-12       |1.44        |-0.0446   |50.89     |0                              
2021-06-25|ZC109P660|3.40      |3.80      |3.80      |3.00      |3.30      |3.20      |-0.10     |-0.20     |78        |670       |45        |2.60        |-0.0510   |49.80     |0                              
2021-06-25|ZC109P670|3.90      |3.20      |3.90      |3.20      |3.50      |3.70      |-0.40     |-0.20     |27        |290       |-18       |0.94        |-0.0579   |48.71     |0                              
2021-06-25|ZC109P680|4.30      |3.70      |4.40      |3.70      |4.40      |4.10      |0.10      |-0.20     |52        |609       |-36       |2.03        |-0.0650   |47.64     |0                              
2021-06-25|ZC109P690|4.90      |4.70      |5.00      |4.40      |4.80      |4.60      |-0.10     |-0.30     |102       |1,337     |-1        |4.63        |-0.0737   |46.58     |0                              
2021-06-25|ZC109P700|5.60      |6.50      |6.60      |5.80      |6.40      |5.30      |0.80      |-0.30     |2,143     |13,039    |609       |130.44      |-0.0838   |45.55     |0                              
2021-06-25|ZC109P710|6.30      |5.90      |6.40      |5.60      |6.10      |5.90      |-0.20     |-0.40     |118       |1,589     |42        |6.92        |-0.0945   |44.55     |0                              
2021-06-25|ZC109P720|7.20      |6.40      |7.20      |6.40      |6.80      |6.80      |-0.40     |-0.40     |45        |1,712     |23        |3.10        |-0.1071   |43.58     |0                              
2021-06-25|ZC109P730|8.20      |7.50      |8.40      |7.50      |8.30      |7.70      |0.10      |-0.50     |55        |910       |22        |4.44        |-0.1218   |42.64     |0                              
2021-06-25|ZC109P740|9.30      |8.70      |9.70      |8.00      |9.70      |8.70      |0.40      |-0.60     |207       |1,021     |163       |18.44       |-0.1373   |41.76     |0                              
2021-06-25|ZC109P750|10.70     |10.80     |11.70     |9.80      |11.30     |10.10     |0.60      |-0.60     |1,556     |5,001     |369       |166.73      |-0.1562   |40.92     |0                              
2021-06-25|ZC109P760|12.20     |11.50     |12.80     |10.50     |12.50     |11.60     |0.30      |-0.60     |555       |1,244     |189       |64.41       |-0.1768   |40.15     |0                              
2021-06-25|ZC109P770|13.90     |13.00     |14.70     |12.20     |14.60     |13.20     |0.70      |-0.70     |183       |938       |50        |24.13       |-0.1996   |39.44     |0                              
2021-06-25|ZC109P780|16.00     |15.00     |17.10     |13.80     |17.10     |15.30     |1.10      |-0.70     |859       |1,507     |191       |134.91      |-0.2260   |38.81     |0                              
2021-06-25|ZC109P790|18.20     |17.30     |19.20     |16.20     |19.20     |17.50     |1.00      |-0.70     |488       |1,018     |67        |86.81       |-0.2536   |38.25     |0                              
2021-06-25|ZC109P800|21.10     |21.70     |22.80     |18.50     |22.10     |20.30     |1.00      |-0.80     |3,488     |4,721     |66        |718.67      |-0.2853   |37.76     |0                              
2021-06-25|ZC109P810|24.00     |22.60     |25.50     |21.20     |25.50     |23.20     |1.50      |-0.80     |92        |652       |8         |21.17       |-0.3180   |37.34     |0                              
2021-06-25|ZC109P820|27.50     |24.60     |29.00     |24.60     |28.00     |26.90     |0.50      |-0.60     |88        |413       |7         |23.57       |-0.3538   |36.99     |0                              
2021-06-25|ZC109P830|31.30     |28.70     |33.10     |28.20     |32.70     |30.60     |1.40      |-0.70     |231       |409       |63        |71.33       |-0.3905   |36.71     |0                              
2021-06-25|ZC109P840|35.60     |34.00     |38.10     |32.20     |38.10     |35.10     |2.50      |-0.50     |150       |497       |30        |53.76       |-0.4287   |36.49     |0                              
2021-06-25|ZC109P850|40.20     |40.00     |43.50     |36.60     |42.50     |39.70     |2.30      |-0.50     |494       |710       |-44       |198.68      |-0.4676   |36.32     |0                              
2021-06-25|ZC109P860|45.30     |44.60     |47.70     |41.70     |47.70     |45.10     |2.40      |-0.20     |86        |407       |20        |39.03       |-0.5063   |36.19     |0                              
2021-06-25|ZC109P870|50.80     |49.20     |54.30     |47.60     |52.80     |50.60     |2.00      |-0.20     |68        |177       |20        |35.51       |-0.5452   |36.11     |0                              
2021-06-25|ZC109P880|56.60     |54.10     |60.30     |53.40     |59.30     |56.70     |2.70      |0.10      |103       |241       |-21       |59.63       |-0.5826   |36.06     |0                              
2021-06-25|ZC109P890|62.90     |62.20     |64.90     |59.60     |64.70     |63.10     |1.80      |0.20      |145       |212       |-10       |89.74       |-0.6195   |36.04     |0                              
2021-06-25|ZC109P900|69.40     |68.40     |74.50     |65.50     |74.50     |70.00     |5.10      |0.60      |45        |220       |-4        |31.53       |-0.6542   |36.05     |0                              
2021-06-25|ZC109P910|76.50     |76.80     |79.90     |76.80     |79.90     |77.10     |3.40      |0.60      |7         |66        |-7        |5.51        |-0.6877   |36.08     |0                              
2021-06-25|ZC109P920|83.60     |85.90     |89.70     |85.30     |86.80     |84.50     |3.20      |0.90      |5         |48        |0         |4.32        |-0.7190   |36.13     |0                              
2021-06-25|ZC109P930|91.30     |92.50     |97.60     |92.50     |93.10     |92.30     |1.80      |1.00      |8         |110       |-4        |7.50        |-0.7479   |36.19     |0                              
2021-06-25|ZC109P940|99.10     |98.50     |102.40    |98.50     |102.40    |100.30    |3.30      |1.20      |18        |70        |0         |18.11       |-0.7757   |36.27     |0                              
2021-06-25|ZC109P950|107.20    |106.80    |110.20    |106.80    |110.20    |108.70    |3.00      |1.50      |14        |80        |0         |15.36       |-0.7997   |36.36     |0                              
2021-06-25|ZC109P960|115.50    |0.00      |0.00      |0.00      |0.00      |117.00    |1.50      |1.50      |0         |40        |0         |0.00        |-0.8236   |36.46     |0                              
2021-06-25|ZC109P970|123.90    |0.00      |0.00      |0.00      |0.00      |125.80    |1.90      |1.90      |0         |56        |0         |0.00        |-0.8433   |36.57     |0                              
2021-06-25|ZC109P980|132.70    |0.00      |0.00      |0.00      |0.00      |134.70    |2.00      |2.00      |0         |10        |0         |0.00        |-0.8623   |36.69     |0                              
2021-06-25|ZC109P990|141.60    |0.00      |0.00      |0.00      |0.00      |143.60    |2.00      |2.00      |0         |34        |0         |0.00        |-0.8793   |36.81     |0                              
2021-06-25|ZC201C600|212.30    |0.00      |0.00      |0.00      |0.00      |211.20    |-1.10     |-1.10     |0         |12        |0         |0.00        |0.8996    |37.55     |0                              
2021-06-25|ZC201C610|203.60    |0.00      |0.00      |0.00      |0.00      |202.50    |-1.10     |-1.10     |0         |18        |0         |0.00        |0.8885    |37.15     |0                              
2021-06-25|ZC201C620|195.00    |0.00      |0.00      |0.00      |0.00      |193.80    |-1.20     |-1.20     |0         |18        |0         |0.00        |0.8774    |36.77     |0                              
2021-06-25|ZC201C630|186.40    |0.00      |0.00      |0.00      |0.00      |185.10    |-1.30     |-1.30     |0         |11        |0         |0.00        |0.8660    |36.41     |0                              
2021-06-25|ZC201C640|178.30    |0.00      |0.00      |0.00      |0.00      |176.80    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.8524    |36.05     |0                              
2021-06-25|ZC201C650|170.10    |0.00      |0.00      |0.00      |0.00      |168.60    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.8385    |35.70     |0                              
2021-06-25|ZC201C660|161.90    |0.00      |0.00      |0.00      |0.00      |160.40    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.8243    |35.37     |0                              
2021-06-25|ZC201C670|154.20    |0.00      |0.00      |0.00      |0.00      |152.40    |-1.80     |-1.80     |0         |41        |0         |0.00        |0.8091    |35.05     |0                              
2021-06-25|ZC201C680|146.60    |0.00      |0.00      |0.00      |0.00      |144.80    |-1.80     |-1.80     |0         |20        |0         |0.00        |0.7923    |34.74     |0                              
2021-06-25|ZC201C690|139.00    |0.00      |0.00      |0.00      |0.00      |137.20    |-1.80     |-1.80     |0         |11        |0         |0.00        |0.7752    |34.44     |0                              
2021-06-25|ZC201C700|131.60    |0.00      |0.00      |0.00      |0.00      |129.70    |-1.90     |-1.90     |0         |65        |0         |0.00        |0.7579    |34.16     |0                              
2021-06-25|ZC201C710|124.70    |0.00      |0.00      |0.00      |0.00      |122.70    |-2.00     |-2.00     |0         |33        |0         |0.00        |0.7386    |33.89     |0                              
2021-06-25|ZC201C720|117.80    |0.00      |0.00      |0.00      |0.00      |115.80    |-2.00     |-2.00     |0         |46        |0         |0.00        |0.7189    |33.63     |0                              
2021-06-25|ZC201C730|110.90    |0.00      |0.00      |0.00      |0.00      |108.90    |-2.00     |-2.00     |0         |48        |0         |0.00        |0.6990    |33.39     |0                              
2021-06-25|ZC201C740|104.50    |0.00      |0.00      |0.00      |0.00      |102.40    |-2.10     |-2.10     |0         |88        |0         |0.00        |0.6781    |33.16     |0                              
2021-06-25|ZC201C750|98.40     |68.50     |68.50     |68.50     |68.50     |96.30     |-29.90    |-2.10     |2         |81        |-2        |1.37        |0.6563    |32.94     |0                              
2021-06-25|ZC201C760|92.30     |0.00      |0.00      |0.00      |0.00      |90.20     |-2.10     |-2.10     |0         |87        |0         |0.00        |0.6344    |32.74     |0                              
2021-06-25|ZC201C770|86.40     |0.00      |0.00      |0.00      |0.00      |84.20     |-2.20     |-2.20     |0         |111       |0         |0.00        |0.6121    |32.56     |0                              
2021-06-25|ZC201C780|81.10     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.10     |-2.10     |0         |106       |0         |0.00        |0.5892    |32.39     |0                              
2021-06-25|ZC201C790|75.80     |0.00      |0.00      |0.00      |0.00      |73.70     |-2.10     |-2.10     |0         |60        |0         |0.00        |0.5661    |32.23     |0                              
2021-06-25|ZC201C800|70.60     |67.70     |67.70     |67.70     |67.70     |68.50     |-2.90     |-2.10     |3         |226       |3         |2.03        |0.5428    |32.09     |0                              
2021-06-25|ZC201C810|65.90     |0.00      |0.00      |0.00      |0.00      |63.90     |-2.00     |-2.00     |0         |129       |0         |0.00        |0.5197    |31.96     |0                              
2021-06-25|ZC201C820|61.50     |60.30     |60.30     |60.30     |60.30     |59.50     |-1.20     |-2.00     |14        |224       |-14       |8.44        |0.4966    |31.85     |0                              
2021-06-25|ZC201C830|57.10     |0.00      |0.00      |0.00      |0.00      |55.20     |-1.90     |-1.90     |0         |84        |0         |0.00        |0.4734    |31.75     |0                              
2021-06-25|ZC201C840|52.80     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.80     |-1.80     |0         |67        |0         |0.00        |0.4505    |31.66     |0                              
2021-06-25|ZC201C850|49.30     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.80     |-1.80     |0         |62        |0         |0.00        |0.4285    |31.59     |0                              
2021-06-25|ZC201C860|45.70     |46.10     |46.10     |42.20     |43.40     |44.00     |-2.30     |-1.70     |8         |110       |-6        |3.47        |0.4066    |31.53     |0                              
2021-06-25|ZC201C870|42.20     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.70     |-1.70     |0         |75        |0         |0.00        |0.3846    |31.49     |0                              
2021-06-25|ZC201C880|39.10     |0.00      |0.00      |0.00      |0.00      |37.60     |-1.50     |-1.50     |0         |49        |0         |0.00        |0.3641    |31.45     |0                              
2021-06-25|ZC201C890|36.30     |35.40     |36.80     |35.40     |36.80     |34.80     |0.50      |-1.50     |20        |144       |20        |7.22        |0.3443    |31.43     |0                              
2021-06-25|ZC201C900|33.50     |32.60     |34.50     |31.50     |31.50     |32.10     |-2.00     |-1.40     |50        |154       |12        |16.44       |0.3247    |31.43     |0                              
2021-06-25|ZC201C910|30.80     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.30     |-1.30     |0         |212       |0         |0.00        |0.3051    |31.43     |0                              
2021-06-25|ZC201C920|28.60     |0.00      |0.00      |0.00      |0.00      |27.40     |-1.20     |-1.20     |0         |135       |0         |0.00        |0.2881    |31.45     |0                              
2021-06-25|ZC201C930|26.50     |0.00      |0.00      |0.00      |0.00      |25.40     |-1.10     |-1.10     |0         |168       |0         |0.00        |0.2713    |31.47     |0                              
2021-06-25|ZC201C940|24.50     |0.00      |0.00      |0.00      |0.00      |23.40     |-1.10     |-1.10     |0         |274       |0         |0.00        |0.2546    |31.51     |0                              
2021-06-25|ZC201C950|22.50     |0.00      |0.00      |0.00      |0.00      |21.40     |-1.10     |-1.10     |0         |207       |0         |0.00        |0.2382    |31.56     |0                              
2021-06-25|ZC201C960|20.90     |0.00      |0.00      |0.00      |0.00      |19.90     |-1.00     |-1.00     |0         |257       |0         |0.00        |0.2245    |31.61     |0                              
2021-06-25|ZC201C970|19.40     |18.70     |19.60     |16.00     |17.60     |18.50     |-1.80     |-0.90     |71        |346       |11        |12.94       |0.2110    |31.68     |0                              
2021-06-25|ZC201P600|10.80     |10.60     |10.60     |10.00     |10.40     |10.10     |-0.40     |-0.70     |130       |460       |71        |13.35       |-0.0960   |37.55     |0                              
2021-06-25|ZC201P610|12.10     |11.60     |11.60     |11.60     |11.60     |11.30     |-0.50     |-0.80     |10        |230       |10        |1.16        |-0.1063   |37.15     |0                              
2021-06-25|ZC201P620|13.40     |13.00     |13.00     |12.90     |12.90     |12.60     |-0.50     |-0.80     |33        |260       |33        |4.27        |-0.1168   |36.77     |0                              
2021-06-25|ZC201P630|14.80     |0.00      |0.00      |0.00      |0.00      |13.80     |-1.00     |-1.00     |0         |216       |0         |0.00        |-0.1276   |36.41     |0                              
2021-06-25|ZC201P640|16.60     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.10     |-1.10     |0         |322       |0         |0.00        |-0.1406   |36.05     |0                              
2021-06-25|ZC201P650|18.30     |17.40     |17.50     |17.40     |17.50     |17.20     |-0.80     |-1.10     |11        |360       |11        |1.92        |-0.1540   |35.70     |0                              
2021-06-25|ZC201P660|20.10     |0.00      |0.00      |0.00      |0.00      |18.90     |-1.20     |-1.20     |0         |171       |0         |0.00        |-0.1677   |35.37     |0                              
2021-06-25|ZC201P670|22.20     |0.00      |0.00      |0.00      |0.00      |20.90     |-1.30     |-1.30     |0         |154       |0         |0.00        |-0.1824   |35.05     |0                              
2021-06-25|ZC201P680|24.60     |0.00      |0.00      |0.00      |0.00      |23.20     |-1.40     |-1.40     |0         |118       |0         |0.00        |-0.1987   |34.74     |0                              
2021-06-25|ZC201P690|26.90     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.40     |-1.40     |0         |69        |0         |0.00        |-0.2153   |34.44     |0                              
2021-06-25|ZC201P700|29.30     |28.90     |29.00     |27.30     |28.50     |27.80     |-0.80     |-1.50     |115       |206       |13        |32.41       |-0.2323   |34.16     |0                              
2021-06-25|ZC201P710|32.30     |31.50     |31.50     |29.90     |31.40     |30.70     |-0.90     |-1.60     |136       |168       |17        |41.86       |-0.2512   |33.89     |0                              
2021-06-25|ZC201P720|35.30     |34.30     |34.30     |32.90     |34.20     |33.70     |-1.10     |-1.60     |85        |162       |26        |28.76       |-0.2705   |33.63     |0                              
2021-06-25|ZC201P730|38.40     |0.00      |0.00      |0.00      |0.00      |36.70     |-1.70     |-1.70     |0         |74        |0         |0.00        |-0.2902   |33.39     |0                              
2021-06-25|ZC201P740|41.90     |40.40     |40.40     |40.40     |40.40     |40.10     |-1.50     |-1.80     |25        |49        |-10       |10.06       |-0.3108   |33.16     |0                              
2021-06-25|ZC201P750|45.70     |42.90     |44.70     |42.90     |44.70     |43.90     |-1.00     |-1.80     |16        |105       |2         |6.93        |-0.3323   |32.94     |0                              
2021-06-25|ZC201P760|49.50     |48.60     |49.00     |47.00     |47.60     |47.70     |-1.90     |-1.80     |38        |51        |14        |18.36       |-0.3541   |32.74     |0                              
2021-06-25|ZC201P770|53.40     |0.00      |0.00      |0.00      |0.00      |51.60     |-1.80     |-1.80     |0         |49        |0         |0.00        |-0.3763   |32.56     |0                              
2021-06-25|ZC201P780|58.00     |56.60     |56.60     |55.10     |56.60     |56.20     |-1.40     |-1.80     |69        |127       |12        |38.59       |-0.3991   |32.39     |0                              
2021-06-25|ZC201P790|62.60     |0.00      |0.00      |0.00      |0.00      |60.90     |-1.70     |-1.70     |0         |84        |0         |0.00        |-0.4221   |32.23     |0                              
2021-06-25|ZC201P800|67.20     |65.30     |67.30     |64.80     |67.30     |65.60     |0.10      |-1.60     |47        |256       |25        |30.75       |-0.4454   |32.09     |0                              
2021-06-25|ZC201P810|72.40     |0.00      |0.00      |0.00      |0.00      |70.80     |-1.60     |-1.60     |0         |93        |0         |0.00        |-0.4685   |31.96     |0                              
2021-06-25|ZC201P820|77.90     |0.00      |0.00      |0.00      |0.00      |76.30     |-1.60     |-1.60     |0         |96        |0         |0.00        |-0.4916   |31.85     |0                              
2021-06-25|ZC201P830|83.40     |0.00      |0.00      |0.00      |0.00      |81.80     |-1.60     |-1.60     |0         |70        |0         |0.00        |-0.5149   |31.75     |0                              
2021-06-25|ZC201P840|89.00     |0.00      |0.00      |0.00      |0.00      |87.60     |-1.40     |-1.40     |0         |32        |0         |0.00        |-0.5380   |31.66     |0                              
2021-06-25|ZC201P850|95.30     |0.00      |0.00      |0.00      |0.00      |94.00     |-1.30     |-1.30     |0         |37        |0         |0.00        |-0.5601   |31.59     |0                              
2021-06-25|ZC201P860|101.70    |0.00      |0.00      |0.00      |0.00      |100.30    |-1.40     |-1.40     |0         |54        |0         |0.00        |-0.5822   |31.53     |0                              
2021-06-25|ZC201P870|108.00    |0.00      |0.00      |0.00      |0.00      |106.80    |-1.20     |-1.20     |0         |20        |0         |0.00        |-0.6044   |31.49     |0                              
2021-06-25|ZC201P880|114.80    |0.00      |0.00      |0.00      |0.00      |113.70    |-1.10     |-1.10     |0         |13        |0         |0.00        |-0.6252   |31.45     |0                              
2021-06-25|ZC201P890|121.90    |0.00      |0.00      |0.00      |0.00      |120.80    |-1.10     |-1.10     |0         |80        |0         |0.00        |-0.6452   |31.43     |0                              
2021-06-25|ZC201P900|129.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.6653   |31.43     |0                              
2021-06-25|ZC201P910|136.20    |0.00      |0.00      |0.00      |0.00      |135.30    |-0.90     |-0.90     |0         |97        |0         |0.00        |-0.6853   |31.43     |0                              
2021-06-25|ZC201P920|143.90    |0.00      |0.00      |0.00      |0.00      |143.10    |-0.80     |-0.80     |0         |61        |0         |0.00        |-0.7026   |31.45     |0                              
2021-06-25|ZC201P930|151.70    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.70     |-0.70     |0         |30        |0         |0.00        |-0.7198   |31.47     |0                              
2021-06-25|ZC201P940|159.60    |0.00      |0.00      |0.00      |0.00      |158.90    |-0.70     |-0.70     |0         |21        |0         |0.00        |-0.7370   |31.51     |0                              
2021-06-25|ZC201P950|167.50    |0.00      |0.00      |0.00      |0.00      |166.80    |-0.70     |-0.70     |0         |30        |0         |0.00        |-0.7540   |31.56     |0                              
2021-06-25|ZC201P960|175.80    |0.00      |0.00      |0.00      |0.00      |175.30    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.7681   |31.61     |0                              
2021-06-25|ZC201P970|184.20    |0.00      |0.00      |0.00      |0.00      |183.70    |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.7822   |31.68     |0                              
2021-06-28|CF109C12200|3,750.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |40.00     |40.00     |0         |3         |0         |0.00        |1.0000    |29.67     |0                              
2021-06-28|CF109C12400|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,590.00  |40.00     |40.00     |0         |3         |0         |0.00        |1.0000    |28.97     |0                              
2021-06-28|CF109C12600|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,390.00  |40.00     |40.00     |0         |3         |0         |0.00        |1.0000    |28.28     |0                              
2021-06-28|CF109C12800|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |40.00     |40.00     |0         |12        |0         |0.00        |0.9990    |27.59     |0                              
2021-06-28|CF109C13000|2,951.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |39.00     |39.00     |0         |3         |0         |0.00        |0.9966    |26.91     |0                              
2021-06-28|CF109C13200|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |39.00     |39.00     |0         |2         |0         |0.00        |0.9931    |26.23     |0                              
2021-06-28|CF109C13400|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |39.00     |39.00     |0         |5         |0         |0.00        |0.9889    |25.56     |0                              
2021-06-28|CF109C13600|2,356.00  |2,396.00  |2,396.00  |2,396.00  |2,396.00  |2,395.00  |40.00     |39.00     |1         |77        |-2        |1.20        |0.9832    |24.89     |2                              
2021-06-28|CF109C13800|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |39.00     |39.00     |0         |56        |-3        |0.00        |0.9754    |24.24     |3                              
2021-06-28|CF109C14000|1,966.00  |1,960.00  |2,035.00  |1,960.00  |2,035.00  |2,003.00  |69.00     |37.00     |3         |32        |-2        |2.98        |0.9654    |23.61     |0                              
2021-06-28|CF109C14200|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |37.00     |37.00     |0         |266       |0         |0.00        |0.9519    |23.00     |0                              
2021-06-28|CF109C14400|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |37.00     |37.00     |0         |154       |0         |0.00        |0.9333    |22.43     |0                              
2021-06-28|CF109C14600|1,400.00  |1,369.00  |1,440.00  |1,369.00  |1,440.00  |1,435.00  |40.00     |35.00     |20        |415       |0         |14.05       |0.9090    |21.90     |0                              
2021-06-28|CF109C14800|1,221.00  |1,263.00  |1,266.00  |1,166.00  |1,166.00  |1,254.00  |-55.00    |33.00     |62        |370       |18        |38.31       |0.8775    |21.42     |0                              
2021-06-28|CF109C15000|1,050.00  |1,125.00  |1,125.00  |1,056.00  |1,056.00  |1,081.00  |6.00      |31.00     |21        |969       |1         |11.12       |0.8374    |21.02     |0                              
2021-06-28|CF109C15200|889.00    |939.00    |964.00    |888.00    |945.00    |918.00    |56.00     |29.00     |72        |605       |-38       |33.28       |0.7874    |20.70     |0                              
2021-06-28|CF109C15400|741.00    |789.00    |835.00    |719.00    |792.00    |767.00    |51.00     |26.00     |223       |2,238     |-52       |86.06       |0.7274    |20.50     |0                              
2021-06-28|CF109C15600|609.00    |647.00    |669.00    |609.00    |627.00    |632.00    |18.00     |23.00     |191       |4,066     |-28       |61.04       |0.6586    |20.42     |0                              
2021-06-28|CF109C15800|493.00    |528.00    |557.00    |490.00    |521.00    |513.00    |28.00     |20.00     |220       |5,692     |-10       |57.07       |0.5840    |20.49     |0                              
2021-06-28|CF109C16000|395.00    |438.00    |450.00    |360.00    |425.00    |413.00    |30.00     |18.00     |964       |10,552    |-1        |198.32      |0.5078    |20.70     |0                              
2021-06-28|CF109C16200|315.00    |350.00    |359.00    |293.00    |348.00    |331.00    |33.00     |16.00     |748       |5,238     |48        |125.18      |0.4343    |21.05     |0                              
2021-06-28|CF109C16400|249.00    |272.00    |285.00    |223.00    |264.00    |267.00    |15.00     |18.00     |736       |3,803     |-51       |96.81       |0.3673    |21.52     |0                              
2021-06-28|CF109C16600|199.00    |209.00    |237.00    |166.00    |218.00    |215.00    |19.00     |16.00     |1,201     |5,348     |220       |123.49      |0.3086    |22.10     |0                              
2021-06-28|CF109C16800|159.00    |167.00    |180.00    |142.00    |172.00    |175.00    |13.00     |16.00     |754       |6,356     |204       |62.51       |0.2584    |22.75     |0                              
2021-06-28|CF109C17000|128.00    |146.00    |155.00    |121.00    |154.00    |142.00    |26.00     |14.00     |2,096     |15,544    |320       |145.66      |0.2155    |23.46     |0                              
2021-06-28|CF109C17200|102.00    |115.00    |126.00    |99.00     |122.00    |118.00    |20.00     |16.00     |314       |1,638     |23        |18.03       |0.1811    |24.21     |0                              
2021-06-28|CF109C17400|85.00     |96.00     |102.00    |87.00     |101.00    |98.00     |16.00     |13.00     |197       |1,509     |77        |9.39        |0.1524    |24.97     |0                              
2021-06-28|CF109C17600|69.00     |79.00     |86.00     |71.00     |82.00     |81.00     |13.00     |12.00     |138       |1,011     |68        |5.50        |0.1283    |25.75     |0                              
2021-06-28|CF109C17800|58.00     |66.00     |81.00     |60.00     |71.00     |69.00     |13.00     |11.00     |368       |2,587     |183       |12.62       |0.1092    |26.53     |0                              
2021-06-28|CF109C18000|48.00     |66.00     |75.00     |54.00     |72.00     |58.00     |24.00     |10.00     |3,218     |13,543    |874       |104.01      |0.0927    |27.30     |0                              
2021-06-28|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |374       |0         |0.00        |-0.0017   |29.67     |0                              
2021-06-28|CF109P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0024   |28.97     |0                              
2021-06-28|CF109P12600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |218       |0         |0.00        |-0.0034   |28.28     |0                              
2021-06-28|CF109P12800|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |11        |282       |0         |0.01        |-0.0048   |27.59     |0                              
2021-06-28|CF109P13000|4.00      |1.00      |2.00      |1.00      |2.00      |3.00      |-2.00     |-1.00     |2         |304       |0         |0.00        |-0.0066   |26.91     |0                              
2021-06-28|CF109P13200|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |307       |0         |0.00        |-0.0094   |26.23     |0                              
2021-06-28|CF109P13400|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |599       |0         |0.00        |-0.0130   |25.56     |0                              
2021-06-28|CF109P13600|10.00     |6.00      |10.00     |6.00      |10.00     |9.00      |0.00      |-1.00     |64        |675       |10        |0.29        |-0.0182   |24.89     |0                              
2021-06-28|CF109P13800|14.00     |11.00     |13.00     |11.00     |11.00     |12.00     |-3.00     |-2.00     |81        |1,077     |-10       |0.47        |-0.0254   |24.24     |0                              
2021-06-28|CF109P14000|20.00     |16.00     |18.00     |15.00     |15.00     |17.00     |-5.00     |-3.00     |80        |5,939     |6         |0.64        |-0.0348   |23.61     |0                              
2021-06-28|CF109P14200|27.00     |22.00     |25.00     |22.00     |22.00     |24.00     |-5.00     |-3.00     |113       |3,494     |-2        |1.32        |-0.0478   |23.00     |0                              
2021-06-28|CF109P14400|38.00     |28.00     |35.00     |28.00     |31.00     |34.00     |-7.00     |-4.00     |215       |2,124     |-3        |3.37        |-0.0660   |22.43     |0                              
2021-06-28|CF109P14600|53.00     |43.00     |45.00     |40.00     |40.00     |48.00     |-13.00    |-5.00     |60        |2,352     |-12       |1.22        |-0.0898   |21.90     |0                              
2021-06-28|CF109P14800|74.00     |60.00     |79.00     |55.00     |57.00     |67.00     |-17.00    |-7.00     |970       |4,853     |-459      |31.32       |-0.1208   |21.42     |0                              
2021-06-28|CF109P15000|103.00    |83.00     |105.00    |77.00     |77.00     |94.00     |-26.00    |-9.00     |790       |4,670     |-143      |35.44       |-0.1605   |21.02     |0                              
2021-06-28|CF109P15200|142.00    |178.00    |178.00    |113.00    |123.00    |130.00    |-19.00    |-12.00    |753       |6,333     |-176      |49.44       |-0.2102   |20.70     |0                              
2021-06-28|CF109P15400|193.00    |185.00    |213.00    |174.00    |174.00    |179.00    |-19.00    |-14.00    |624       |8,109     |285       |58.66       |-0.2700   |20.50     |0                              
2021-06-28|CF109P15600|260.00    |250.00    |284.00    |237.00    |241.00    |243.00    |-19.00    |-17.00    |398       |7,858     |116       |50.92       |-0.3386   |20.42     |0                              
2021-06-28|CF109P15800|344.00    |323.00    |360.00    |306.00    |316.00    |324.00    |-28.00    |-20.00    |401       |1,280     |9         |65.30       |-0.4131   |20.49     |0                              
2021-06-28|CF109P16000|445.00    |403.00    |455.00    |398.00    |410.00    |423.00    |-35.00    |-22.00    |211       |590       |-10       |44.70       |-0.4892   |20.70     |0                              
2021-06-28|CF109P16200|564.00    |506.00    |552.00    |506.00    |523.00    |541.00    |-41.00    |-23.00    |144       |745       |0         |38.39       |-0.5628   |21.05     |0                              
2021-06-28|CF109P16400|698.00    |642.00    |687.00    |642.00    |679.00    |675.00    |-19.00    |-23.00    |94        |386       |0         |31.93       |-0.6299   |21.52     |1                              
2021-06-28|CF109P16600|847.00    |783.00    |836.00    |783.00    |820.00    |824.00    |-27.00    |-23.00    |150       |273       |28        |61.56       |-0.6887   |22.10     |2                              
2021-06-28|CF109P16800|1,007.00  |942.00    |992.00    |942.00    |983.00    |983.00    |-24.00    |-24.00    |80        |193       |0         |38.89       |-0.7391   |22.75     |0                              
2021-06-28|CF109P17000|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-26.00    |-26.00    |0         |215       |0         |0.00        |-0.7823   |23.46     |0                              
2021-06-28|CF109P17200|1,349.00  |1,350.00  |1,390.00  |1,350.00  |1,390.00  |1,324.00  |41.00     |-25.00    |2         |48        |0         |1.37        |-0.8169   |24.21     |0                              
2021-06-28|CF109P17400|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-27.00    |-27.00    |0         |69        |0         |0.00        |-0.8458   |24.97     |0                              
2021-06-28|CF109P17600|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-28.00    |-28.00    |0         |40        |0         |0.00        |-0.8702   |25.75     |0                              
2021-06-28|CF109P17800|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-28.00    |-28.00    |0         |39        |0         |0.00        |-0.8895   |26.53     |0                              
2021-06-28|CF109P18000|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |-29.00    |-29.00    |0         |34        |0         |0.00        |-0.9063   |27.30     |0                              
2021-06-28|CF111C14600|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |65.00     |65.00     |0         |3         |0         |0.00        |0.8220    |21.13     |0                              
2021-06-28|CF111C14800|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.7933    |20.77     |0                              
2021-06-28|CF111C15000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |64.00     |64.00     |0         |1         |0         |0.00        |0.7598    |20.45     |0                              
2021-06-28|CF111C15200|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |63.00     |63.00     |0         |10        |0         |0.00        |0.7234    |20.18     |0                              
2021-06-28|CF111C15400|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |62.00     |62.00     |0         |21        |0         |0.00        |0.6836    |19.96     |0                              
2021-06-28|CF111C15600|911.00    |0.00      |0.00      |0.00      |0.00      |972.00    |61.00     |61.00     |0         |33        |0         |0.00        |0.6406    |19.79     |0                              
2021-06-28|CF111C15800|791.00    |0.00      |0.00      |0.00      |0.00      |849.00    |58.00     |58.00     |0         |19        |0         |0.00        |0.5960    |19.67     |0                              
2021-06-28|CF111C16000|687.00    |0.00      |0.00      |0.00      |0.00      |744.00    |57.00     |57.00     |0         |24        |0         |0.00        |0.5495    |19.61     |0                              
2021-06-28|CF111C16200|593.00    |655.00    |674.00    |655.00    |674.00    |646.00    |81.00     |53.00     |24        |34        |8         |7.92        |0.5030    |19.61     |0                              
2021-06-28|CF111C16400|508.00    |566.00    |569.00    |566.00    |569.00    |561.00    |61.00     |53.00     |9         |24        |3         |2.54        |0.4571    |19.66     |0                              
2021-06-28|CF111C16600|439.00    |490.00    |504.00    |488.00    |488.00    |486.00    |49.00     |47.00     |27        |42        |-6        |6.76        |0.4131    |19.76     |0                              
2021-06-28|CF111C16800|374.00    |421.00    |426.00    |421.00    |426.00    |419.00    |52.00     |45.00     |8         |37        |4         |1.69        |0.3709    |19.91     |0                              
2021-06-28|CF111C17000|323.00    |363.00    |369.00    |363.00    |369.00    |364.00    |46.00     |41.00     |9         |71        |0         |1.64        |0.3325    |20.11     |0                              
2021-06-28|CF111C17200|276.00    |315.00    |320.00    |299.00    |299.00    |314.00    |23.00     |38.00     |10        |43        |1         |1.57        |0.2962    |20.33     |0                              
2021-06-28|CF111C17400|238.00    |276.00    |281.00    |276.00    |281.00    |274.00    |43.00     |36.00     |6         |68        |0         |0.84        |0.2646    |20.59     |0                              
2021-06-28|CF111P14600|160.00    |0.00      |0.00      |0.00      |0.00      |181.00    |21.00     |21.00     |0         |174       |0         |0.00        |-0.1725   |21.13     |0                              
2021-06-28|CF111P14800|193.00    |218.00    |218.00    |210.00    |210.00    |215.00    |17.00     |22.00     |41        |77        |22        |4.34        |-0.2008   |20.77     |0                              
2021-06-28|CF111P15000|238.00    |253.00    |261.00    |253.00    |261.00    |258.00    |23.00     |20.00     |6         |53        |6         |0.77        |-0.2336   |20.45     |0                              
2021-06-28|CF111P15200|289.00    |301.00    |309.00    |301.00    |309.00    |308.00    |20.00     |19.00     |7         |19        |5         |1.07        |-0.2696   |20.18     |0                              
2021-06-28|CF111P15400|348.00    |356.00    |365.00    |356.00    |365.00    |366.00    |17.00     |18.00     |6         |19        |6         |1.08        |-0.3090   |19.96     |0                              
2021-06-28|CF111P15600|420.00    |423.00    |435.00    |423.00    |435.00    |436.00    |15.00     |16.00     |12        |29        |0         |2.60        |-0.3517   |19.79     |0                              
2021-06-28|CF111P15800|499.00    |501.00    |512.00    |492.00    |509.00    |512.00    |10.00     |13.00     |28        |42        |-1        |7.09        |-0.3962   |19.67     |0                              
2021-06-28|CF111P16000|593.00    |590.00    |602.00    |580.00    |580.00    |605.00    |-13.00    |12.00     |16        |21        |2         |4.70        |-0.4425   |19.61     |0                              
2021-06-28|CF111P16200|697.00    |690.00    |690.00    |690.00    |690.00    |706.00    |-7.00     |9.00      |3         |22        |0         |1.04        |-0.4890   |19.61     |0                              
2021-06-28|CF111P16400|811.00    |0.00      |0.00      |0.00      |0.00      |819.00    |8.00      |8.00      |0         |31        |0         |0.00        |-0.5350   |19.66     |0                              
2021-06-28|CF111P16600|940.00    |0.00      |0.00      |0.00      |0.00      |942.00    |2.00      |2.00      |0         |11        |0         |0.00        |-0.5791   |19.76     |0                              
2021-06-28|CF111P16800|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |0.00      |0.00      |0         |3         |0         |0.00        |-0.6215   |19.91     |0                              
2021-06-28|CF111P17000|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.6602   |20.11     |0                              
2021-06-28|CF111P17200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6969   |20.33     |0                              
2021-06-28|CF111P17400|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.7290   |20.59     |0                              
2021-06-28|CF201C13800|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.9073    |19.75     |0                              
2021-06-28|CF201C14000|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.8889    |19.57     |0                              
2021-06-28|CF201C14200|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.8673    |19.41     |0                              
2021-06-28|CF201C14400|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.8437    |19.27     |0                              
2021-06-28|CF201C14600|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |43.00     |43.00     |0         |11        |0         |0.00        |0.8168    |19.16     |0                              
2021-06-28|CF201C14800|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |40.00     |40.00     |0         |9         |0         |0.00        |0.7876    |19.08     |0                              
2021-06-28|CF201C15000|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |40.00     |40.00     |0         |55        |0         |0.00        |0.7557    |19.03     |0                              
2021-06-28|CF201C15200|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |37.00     |37.00     |0         |44        |0         |0.00        |0.7216    |19.01     |0                              
2021-06-28|CF201C15400|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |37.00     |37.00     |0         |46        |0         |0.00        |0.6857    |19.02     |0                              
2021-06-28|CF201C15600|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |33.00     |33.00     |0         |66        |0         |0.00        |0.6481    |19.06     |0                              
2021-06-28|CF201C15800|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |33.00     |33.00     |0         |40        |0         |0.00        |0.6099    |19.13     |0                              
2021-06-28|CF201C16000|916.00    |954.00    |975.00    |950.00    |975.00    |945.00    |59.00     |29.00     |22        |105       |6         |10.60       |0.5711    |19.23     |0                              
2021-06-28|CF201C16200|819.00    |866.00    |866.00    |866.00    |866.00    |849.00    |47.00     |30.00     |12        |65        |-2        |5.18        |0.5326    |19.36     |0                              
2021-06-28|CF201C16400|738.00    |794.00    |795.00    |771.00    |771.00    |764.00    |33.00     |26.00     |25        |427       |-1        |9.80        |0.4950    |19.51     |0                              
2021-06-28|CF201C16600|660.00    |703.00    |720.00    |660.00    |696.00    |686.00    |36.00     |26.00     |152       |166       |54        |52.23       |0.4583    |19.70     |0                              
2021-06-28|CF201C16800|595.00    |642.00    |655.00    |610.00    |610.00    |616.00    |15.00     |21.00     |53        |235       |-6        |16.60       |0.4234    |19.90     |0                              
2021-06-28|CF201C17000|534.00    |578.00    |587.00    |553.00    |553.00    |555.00    |19.00     |21.00     |54        |150       |30        |15.45       |0.3904    |20.13     |0                              
2021-06-28|CF201C17200|480.00    |505.00    |510.00    |505.00    |510.00    |497.00    |30.00     |17.00     |12        |133       |-1        |3.05        |0.3589    |20.38     |0                              
2021-06-28|CF201C17400|433.00    |0.00      |0.00      |0.00      |0.00      |451.00    |18.00     |18.00     |0         |150       |0         |0.00        |0.3306    |20.65     |0                              
2021-06-28|CF201C17600|388.00    |0.00      |0.00      |0.00      |0.00      |405.00    |17.00     |17.00     |0         |158       |0         |0.00        |0.3033    |20.93     |0                              
2021-06-28|CF201C17800|353.00    |362.00    |373.00    |362.00    |373.00    |367.00    |20.00     |14.00     |6         |210       |5         |1.11        |0.2789    |21.22     |0                              
2021-06-28|CF201C18000|320.00    |343.00    |346.00    |316.00    |316.00    |334.00    |-4.00     |14.00     |55        |541       |41        |8.97        |0.2567    |21.52     |0                              
2021-06-28|CF201C18200|288.00    |307.00    |316.00    |282.00    |308.00    |302.00    |20.00     |14.00     |355       |679       |165       |53.28       |0.2353    |21.84     |0                              
2021-06-28|CF201P13800|97.00     |98.00     |98.00     |94.00     |94.00     |94.00     |-3.00     |-3.00     |32        |219       |5         |1.54        |-0.0898   |19.75     |0                              
2021-06-28|CF201P14000|120.00    |111.00    |111.00    |111.00    |111.00    |114.00    |-9.00     |-6.00     |10        |252       |0         |0.56        |-0.1069   |19.57     |0                              
2021-06-28|CF201P14200|146.00    |141.00    |141.00    |134.00    |140.00    |140.00    |-6.00     |-6.00     |30        |109       |-10       |2.08        |-0.1273   |19.41     |0                              
2021-06-28|CF201P14400|178.00    |171.00    |175.00    |170.00    |175.00    |171.00    |-3.00     |-7.00     |34        |91        |-14       |2.92        |-0.1498   |19.27     |0                              
2021-06-28|CF201P14600|215.00    |204.00    |213.00    |196.00    |202.00    |207.00    |-13.00    |-8.00     |37        |197       |16        |3.74        |-0.1756   |19.16     |0                              
2021-06-28|CF201P14800|260.00    |247.00    |253.00    |237.00    |237.00    |250.00    |-23.00    |-10.00    |61        |206       |21        |7.56        |-0.2038   |19.08     |0                              
2021-06-28|CF201P15000|310.00    |292.00    |296.00    |287.00    |287.00    |300.00    |-23.00    |-10.00    |62        |312       |30        |9.16        |-0.2349   |19.03     |0                              
2021-06-28|CF201P15200|371.00    |343.00    |363.00    |343.00    |361.00    |358.00    |-10.00    |-13.00    |13        |87        |10        |2.34        |-0.2683   |19.01     |0                              
2021-06-28|CF201P15400|437.00    |416.00    |430.00    |407.00    |422.00    |424.00    |-15.00    |-13.00    |34        |164       |-10       |7.15        |-0.3037   |19.02     |0                              
2021-06-28|CF201P15600|516.00    |490.00    |492.00    |487.00    |492.00    |500.00    |-24.00    |-16.00    |12        |165       |1         |2.94        |-0.3408   |19.06     |0                              
2021-06-28|CF201P15800|600.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-17.00    |-17.00    |0         |138       |0         |0.00        |-0.3788   |19.13     |0                              
2021-06-28|CF201P16000|698.00    |660.00    |660.00    |660.00    |660.00    |678.00    |-38.00    |-20.00    |1         |122       |1         |0.33        |-0.4173   |19.23     |0                              
2021-06-28|CF201P16200|800.00    |750.00    |764.00    |750.00    |760.00    |779.00    |-40.00    |-21.00    |17        |381       |2         |6.48        |-0.4558   |19.36     |0                              
2021-06-28|CF201P16400|916.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-24.00    |-24.00    |0         |228       |0         |0.00        |-0.4934   |19.51     |0                              
2021-06-28|CF201P16600|1,036.00  |1,025.00  |1,025.00  |1,024.00  |1,024.00  |1,012.00  |-12.00    |-24.00    |15        |99        |-4        |7.66        |-0.5302   |19.70     |0                              
2021-06-28|CF201P16800|1,168.00  |1,122.00  |1,122.00  |1,122.00  |1,122.00  |1,140.00  |-46.00    |-28.00    |12        |40        |-2        |6.75        |-0.5653   |19.90     |0                              
2021-06-28|CF201P17000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-28.00    |-28.00    |0         |28        |0         |0.00        |-0.5985   |20.13     |0                              
2021-06-28|CF201P17200|1,448.00  |1,427.00  |1,427.00  |1,427.00  |1,427.00  |1,416.00  |-21.00    |-32.00    |10        |36        |0         |7.14        |-0.6305   |20.38     |0                              
2021-06-28|CF201P17400|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-32.00    |-32.00    |0         |13        |0         |0.00        |-0.6591   |20.65     |0                              
2021-06-28|CF201P17600|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.6869   |20.93     |0                              
2021-06-28|CF201P17800|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.7118   |21.22     |0                              
2021-06-28|CF201P18000|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-35.00    |-35.00    |0         |1         |0         |0.00        |-0.7346   |21.52     |0                              
2021-06-28|CF201P18200|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-36.00    |-36.00    |0         |11        |0         |0.00        |-0.7566   |21.84     |0                              
2021-06-28|CF205C15000|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.7077    |19.60     |0                              
2021-06-28|CF205C15200|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.6814    |19.60     |0                              
2021-06-28|CF205C15400|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.6536    |19.60     |0                              
2021-06-28|CF205C15600|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.6257    |19.60     |0                              
2021-06-28|CF205C15800|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.5979    |19.60     |0                              
2021-06-28|CF205C16000|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.5695    |19.60     |0                              
2021-06-28|CF205C16200|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.5412    |19.60     |0                              
2021-06-28|CF205C16400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.5131    |19.60     |0                              
2021-06-28|CF205C16600|971.00    |0.00      |0.00      |0.00      |0.00      |975.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4854    |19.60     |0                              
2021-06-28|CF205C16800|888.00    |0.00      |0.00      |0.00      |0.00      |892.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4578    |19.60     |0                              
2021-06-28|CF205C17000|813.00    |0.00      |0.00      |0.00      |0.00      |816.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4310    |19.60     |0                              
2021-06-28|CF205C17200|745.00    |0.00      |0.00      |0.00      |0.00      |747.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4049    |19.60     |0                              
2021-06-28|CF205C17400|677.00    |0.00      |0.00      |0.00      |0.00      |679.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.3789    |19.60     |0                              
2021-06-28|CF205C17600|617.00    |0.00      |0.00      |0.00      |0.00      |618.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3543    |19.60     |0                              
2021-06-28|CF205P15000|537.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2752   |19.60     |0                              
2021-06-28|CF205P15200|603.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3009   |19.60     |0                              
2021-06-28|CF205P15400|683.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3279   |19.60     |0                              
2021-06-28|CF205P15600|764.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3553   |19.60     |0                              
2021-06-28|CF205P15800|850.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3829   |19.60     |0                              
2021-06-28|CF205P16000|946.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4110   |19.60     |0                              
2021-06-28|CF205P16200|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4391   |19.60     |0                              
2021-06-28|CF205P16400|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4672   |19.60     |0                              
2021-06-28|CF205P16600|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4949   |19.60     |0                              
2021-06-28|CF205P16800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5228   |19.60     |0                              
2021-06-28|CF205P17000|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5500   |19.60     |0                              
2021-06-28|CF205P17200|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5764   |19.60     |0                              
2021-06-28|CF205P17400|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6030   |19.60     |0                              
2021-06-28|CF205P17600|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6282   |19.60     |0                              
2021-06-28|MA108C1900|674.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |1.0000    |40.60     |0                              
2021-06-28|MA108C1925|649.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |1.0000    |40.26     |0                              
2021-06-28|MA108C1950|624.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |1.0000    |39.91     |0                              
2021-06-28|MA108C1975|599.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |1.0000    |39.58     |0                              
2021-06-28|MA108C2000|574.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |1.0000    |39.24     |0                              
2021-06-28|MA108C2025|549.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |1.0000    |38.90     |0                              
2021-06-28|MA108C2050|524.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |1.0000    |38.57     |0                              
2021-06-28|MA108C2075|499.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |1.0000    |38.23     |0                              
2021-06-28|MA108C2100|474.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |1.0000    |37.90     |0                              
2021-06-28|MA108C2125|449.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |1.0000    |37.57     |0                              
2021-06-28|MA108C2150|424.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |1.0000    |37.24     |0                              
2021-06-28|MA108C2175|399.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |1.0000    |36.91     |0                              
2021-06-28|MA108C2200|374.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |0.9991    |36.58     |0                              
2021-06-28|MA108C2225|349.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |0.9975    |36.25     |0                              
2021-06-28|MA108C2250|324.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-26.50    |-26.50    |0         |13        |0         |0.00        |0.9948    |35.93     |0                              
2021-06-28|MA108C2275|299.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9904    |35.60     |0                              
2021-06-28|MA108C2300|275.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-26.50    |-26.50    |0         |56        |0         |0.00        |0.9834    |35.28     |0                              
2021-06-28|MA108C2325|250.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.9726    |34.96     |0                              
2021-06-28|MA108C2350|226.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-26.50    |-26.50    |0         |31        |0         |0.00        |0.9565    |34.64     |0                              
2021-06-28|MA108C2375|202.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-26.00    |-26.00    |0         |170       |0         |0.00        |0.9336    |34.33     |0                              
2021-06-28|MA108C2400|179.00    |193.50    |193.50    |131.50    |150.50    |153.50    |-28.50    |-25.50    |240       |289       |0         |34.75       |0.9021    |34.01     |0                              
2021-06-28|MA108C2425|156.50    |150.50    |150.50    |109.50    |130.50    |131.50    |-26.00    |-25.00    |376       |131       |-2        |48.71       |0.8605    |33.71     |0                              
2021-06-28|MA108C2450|135.00    |140.50    |151.00    |88.50     |109.50    |110.50    |-25.50    |-24.50    |334       |343       |-21       |38.22       |0.8080    |33.41     |0                              
2021-06-28|MA108C2475|114.50    |125.50    |125.50    |71.50     |89.50     |91.50     |-25.00    |-23.00    |341       |290       |11        |31.57       |0.7442    |33.14     |0                              
2021-06-28|MA108C2500|95.50     |107.50    |109.00    |56.50     |71.00     |73.50     |-24.50    |-22.00    |543       |899       |-106      |38.88       |0.6701    |32.90     |0                              
2021-06-28|MA108C2550|63.00     |76.00     |76.00     |34.00     |42.00     |45.50     |-21.00    |-17.50    |1,828     |1,581     |-9        |80.20       |0.5020    |33.02     |0                              
2021-06-28|MA108C2600|39.50     |44.00     |50.50     |20.00     |24.50     |27.50     |-15.00    |-12.00    |4,011     |1,643     |33        |125.76      |0.3448    |34.58     |0                              
2021-06-28|MA108C2650|24.00     |26.50     |32.50     |12.00     |13.50     |16.50     |-10.50    |-7.50     |5,304     |1,620     |218       |94.03       |0.2248    |36.40     |0                              
2021-06-28|MA108C2700|14.50     |17.50     |19.50     |8.00      |8.50      |9.50      |-6.00     |-5.00     |3,219     |2,600     |280       |38.56       |0.1422    |38.17     |0                              
2021-06-28|MA108C2750|9.00      |9.00      |11.50     |3.50      |4.00      |5.50      |-5.00     |-3.50     |1,156     |964       |-163      |6.68        |0.0867    |39.84     |0                              
2021-06-28|MA108C2800|5.50      |5.50      |7.00      |1.50      |1.50      |3.00      |-4.00     |-2.50     |2,174     |2,042     |633       |7.81        |0.0525    |41.43     |0                              
2021-06-28|MA108C2850|3.50      |2.50      |3.50      |1.00      |1.00      |2.00      |-2.50     |-1.50     |543       |1,081     |84        |1.09        |0.0315    |42.93     |0                              
2021-06-28|MA108C2900|2.50      |1.50      |2.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |823       |756       |88        |0.67        |0.0187    |44.36     |0                              
2021-06-28|MA108C2950|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |155       |724       |125       |0.09        |0.0110    |45.72     |0                              
2021-06-28|MA108C3000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |8         |376       |8         |0.00        |0.0064    |47.02     |0                              
2021-06-28|MA108C3050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |111       |978       |-10       |0.06        |0.0038    |48.26     |0                              
2021-06-28|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |40.60     |0                              
2021-06-28|MA108P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |47        |3         |0.00        |0.0000    |40.26     |0                              
2021-06-28|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0000    |39.91     |0                              
2021-06-28|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |28        |0         |0.00        |-0.0000   |39.58     |0                              
2021-06-28|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0000   |39.24     |0                              
2021-06-28|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0000   |38.90     |0                              
2021-06-28|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0000   |38.57     |0                              
2021-06-28|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0000   |38.23     |0                              
2021-06-28|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0001   |37.90     |0                              
2021-06-28|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0002   |37.57     |0                              
2021-06-28|MA108P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0004   |37.24     |0                              
2021-06-28|MA108P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0008   |36.91     |0                              
2021-06-28|MA108P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0016   |36.58     |0                              
2021-06-28|MA108P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |139       |0         |0.00        |-0.0031   |36.25     |0                              
2021-06-28|MA108P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |515       |0         |0.00        |-0.0056   |35.93     |0                              
2021-06-28|MA108P2275|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |25        |683       |-10       |0.01        |-0.0099   |35.60     |0                              
2021-06-28|MA108P2300|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |255       |799       |-114      |0.20        |-0.0167   |35.28     |0                              
2021-06-28|MA108P2325|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |233       |554       |-9        |0.35        |-0.0274   |34.96     |0                              
2021-06-28|MA108P2350|2.50      |1.50      |3.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |243       |421       |49        |0.51        |-0.0433   |34.64     |0                              
2021-06-28|MA108P2375|3.50      |2.50      |5.00      |2.50      |2.50      |3.50      |-1.00     |0.00      |328       |418       |10        |1.22        |-0.0662   |34.33     |0                              
2021-06-28|MA108P2400|5.50      |4.00      |8.00      |4.00      |4.50      |5.50      |-1.00     |0.00      |370       |1,155     |-18       |2.23        |-0.0976   |34.01     |0                              
2021-06-28|MA108P2425|7.50      |5.00      |12.00     |5.00      |6.50      |8.50      |-1.00     |1.00      |771       |519       |27        |7.02        |-0.1390   |33.71     |0                              
2021-06-28|MA108P2450|11.00     |9.00      |18.50     |8.50      |11.50     |13.00     |0.50      |2.00      |578       |2,337     |118       |7.76        |-0.1916   |33.41     |0                              
2021-06-28|MA108P2475|15.50     |11.50     |25.00     |11.50     |15.50     |18.50     |0.00      |3.00      |1,418     |1,415     |-267      |28.32       |-0.2553   |33.14     |0                              
2021-06-28|MA108P2500|21.50     |18.00     |35.50     |15.50     |23.00     |26.00     |1.50      |4.50      |3,475     |2,026     |90        |91.12       |-0.3293   |32.90     |0                              
2021-06-28|MA108P2550|39.00     |32.00     |61.00     |29.00     |43.00     |47.50     |4.00      |8.50      |1,166     |2,500     |-34       |51.58       |-0.4974   |33.02     |0                              
2021-06-28|MA108P2600|65.50     |59.50     |97.50     |51.50     |73.50     |79.50     |8.00      |14.00     |331       |421       |-37       |26.26       |-0.6547   |34.58     |0                              
2021-06-28|MA108P2650|100.00    |91.00     |139.00    |84.50     |113.00    |118.00    |13.00     |18.00     |140       |394       |25        |15.59       |-0.7747   |36.40     |0                              
2021-06-28|MA108P2700|140.50    |153.50    |177.00    |153.50    |167.50    |161.50    |27.00     |21.00     |141       |197       |-43       |22.93       |-0.8574   |38.17     |0                              
2021-06-28|MA108P2750|185.00    |198.50    |205.50    |198.50    |204.00    |207.50    |19.00     |22.50     |80        |247       |20        |16.10       |-0.9130   |39.84     |0                              
2021-06-28|MA108P2800|231.50    |279.50    |279.50    |279.50    |279.50    |255.00    |48.00     |23.50     |10        |121       |0         |2.80        |-0.9473   |41.43     |0                              
2021-06-28|MA108P2850|279.50    |0.00      |0.00      |0.00      |0.00      |303.50    |24.00     |24.00     |0         |27        |0         |0.00        |-0.9685   |42.93     |0                              
2021-06-28|MA108P2900|328.00    |0.00      |0.00      |0.00      |0.00      |353.00    |25.00     |25.00     |0         |10        |0         |0.00        |-0.9815   |44.36     |0                              
2021-06-28|MA108P2950|377.50    |0.00      |0.00      |0.00      |0.00      |402.50    |25.00     |25.00     |0         |20        |0         |0.00        |-0.9893   |45.72     |0                              
2021-06-28|MA108P3000|427.00    |0.00      |0.00      |0.00      |0.00      |452.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9941   |47.02     |0                              
2021-06-28|MA108P3050|476.50    |0.00      |0.00      |0.00      |0.00      |502.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9969   |48.26     |0                              
2021-06-28|MA109C2075|498.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-22.50    |-22.50    |0         |32        |0         |0.00        |0.9791    |33.04     |0                              
2021-06-28|MA109C2100|473.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-22.50    |-22.50    |0         |34        |0         |0.00        |0.9741    |32.42     |0                              
2021-06-28|MA109C2125|449.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-22.50    |-22.50    |0         |19        |0         |0.00        |0.9689    |31.81     |0                              
2021-06-28|MA109C2150|424.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-22.00    |-22.00    |0         |104       |0         |0.00        |0.9614    |31.21     |0                              
2021-06-28|MA109C2175|400.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-22.50    |-22.50    |0         |103       |0         |0.00        |0.9536    |30.63     |0                              
2021-06-28|MA109C2200|376.00    |357.00    |357.00    |343.00    |343.00    |354.50    |-33.00    |-21.50    |15        |62        |-4        |5.33        |0.9436    |30.07     |0                              
2021-06-28|MA109C2225|352.50    |332.50    |332.50    |332.50    |332.50    |330.50    |-20.00    |-22.00    |5         |78        |-3        |1.66        |0.9321    |29.53     |0                              
2021-06-28|MA109C2250|328.50    |309.00    |309.00    |309.00    |309.00    |307.50    |-19.50    |-21.00    |30        |160       |0         |9.27        |0.9182    |29.03     |0                              
2021-06-28|MA109C2275|305.50    |293.50    |293.50    |272.00    |272.00    |284.50    |-33.50    |-21.00    |68        |125       |-8        |19.43       |0.9018    |28.56     |0                              
2021-06-28|MA109C2300|282.50    |264.00    |264.00    |245.00    |258.50    |262.00    |-24.00    |-20.50    |48        |275       |0         |12.29       |0.8824    |28.15     |0                              
2021-06-28|MA109C2325|260.00    |219.00    |239.50    |219.00    |239.50    |240.00    |-20.50    |-20.00    |30        |311       |0         |6.99        |0.8598    |27.80     |0                              
2021-06-28|MA109C2350|238.00    |222.00    |226.50    |207.50    |207.50    |219.00    |-30.50    |-19.00    |55        |180       |-1        |12.10       |0.8329    |27.51     |0                              
2021-06-28|MA109C2375|217.50    |237.00    |237.00    |190.50    |190.50    |198.50    |-27.00    |-19.00    |71        |198       |-9        |14.75       |0.8033    |27.31     |0                              
2021-06-28|MA109C2400|197.00    |209.50    |214.00    |156.00    |178.50    |179.50    |-18.50    |-17.50    |78        |381       |6         |14.49       |0.7682    |27.20     |0                              
2021-06-28|MA109C2425|178.00    |186.50    |194.00    |140.00    |157.00    |161.00    |-21.00    |-17.00    |282       |257       |-61       |46.15       |0.7309    |27.18     |0                              
2021-06-28|MA109C2450|160.00    |166.50    |174.00    |123.00    |142.00    |144.50    |-18.00    |-15.50    |570       |3,001     |0         |82.20       |0.6897    |27.26     |0                              
2021-06-28|MA109C2475|143.50    |154.00    |160.50    |110.00    |128.00    |129.00    |-15.50    |-14.50    |515       |434       |-17       |65.23       |0.6467    |27.43     |0                              
2021-06-28|MA109C2500|128.50    |142.00    |142.00    |96.00     |113.00    |115.00    |-15.50    |-13.50    |904       |2,084     |37        |104.59      |0.6027    |27.69     |0                              
2021-06-28|MA109C2550|102.50    |104.50    |114.00    |75.00     |91.00     |91.00     |-11.50    |-11.50    |2,318     |6,084     |13        |203.67      |0.5148    |28.43     |0                              
2021-06-28|MA109C2600|81.50     |86.00     |94.00     |61.00     |73.50     |72.50     |-8.00     |-9.00     |2,511     |4,199     |610       |186.65      |0.4328    |29.36     |0                              
2021-06-28|MA109C2650|64.50     |65.00     |73.00     |48.00     |58.00     |57.50     |-6.50     |-7.00     |1,964     |4,378     |638       |112.33      |0.3603    |30.42     |0                              
2021-06-28|MA109C2700|51.50     |59.50     |62.00     |40.00     |43.50     |46.00     |-8.00     |-5.50     |4,747     |12,055    |1,039     |227.12      |0.2990    |31.53     |0                              
2021-06-28|MA109C2750|41.00     |43.50     |47.00     |31.50     |36.50     |37.50     |-4.50     |-3.50     |1,160     |2,028     |23        |44.60       |0.2481    |32.66     |0                              
2021-06-28|MA109C2800|32.50     |36.00     |38.50     |25.50     |30.00     |30.50     |-2.50     |-2.00     |1,633     |3,968     |-25       |49.29       |0.2056    |33.79     |0                              
2021-06-28|MA109C2850|26.50     |29.00     |31.00     |20.50     |24.00     |24.50     |-2.50     |-2.00     |1,210     |3,586     |10        |29.19       |0.1695    |34.90     |0                              
2021-06-28|MA109C2900|21.50     |25.50     |27.00     |17.50     |19.50     |20.50     |-2.00     |-1.00     |1,421     |9,628     |157       |29.49       |0.1419    |35.98     |0                              
2021-06-28|MA109C2950|17.00     |20.50     |20.50     |14.00     |15.50     |16.50     |-1.50     |-0.50     |891       |2,942     |507       |13.75       |0.1179    |37.03     |0                              
2021-06-28|MA109C3000|14.00     |16.50     |17.00     |11.00     |12.50     |14.00     |-1.50     |0.00      |754       |2,245     |185       |9.81        |0.0988    |38.05     |0                              
2021-06-28|MA109C3050|11.50     |13.00     |15.00     |9.50      |10.50     |11.50     |-1.00     |0.00      |1,792     |6,237     |346       |20.22       |0.0826    |39.03     |0                              
2021-06-28|MA109P2075|2.00      |2.00      |3.00      |2.00      |3.00      |2.50      |1.00      |0.50      |213       |1,278     |-69       |0.53        |-0.0218   |33.04     |0                              
2021-06-28|MA109P2100|2.50      |3.50      |3.50      |3.50      |3.50      |3.00      |1.00      |0.50      |30        |628       |0         |0.11        |-0.0265   |32.42     |0                              
2021-06-28|MA109P2125|3.00      |3.50      |5.00      |3.50      |4.00      |3.50      |1.00      |0.50      |15        |623       |0         |0.06        |-0.0314   |31.81     |0                              
2021-06-28|MA109P2150|3.50      |5.50      |5.50      |5.00      |5.00      |4.00      |1.50      |0.50      |227       |630       |-15       |1.19        |-0.0386   |31.21     |0                              
2021-06-28|MA109P2175|4.00      |4.50      |6.00      |4.50      |5.50      |5.00      |1.50      |1.00      |234       |263       |-93       |1.36        |-0.0461   |30.63     |0                              
2021-06-28|MA109P2200|5.00      |5.00      |7.00      |5.00      |6.50      |6.00      |1.50      |1.00      |178       |1,191     |5         |1.02        |-0.0559   |30.07     |0                              
2021-06-28|MA109P2225|6.00      |5.50      |9.00      |5.50      |8.50      |7.50      |2.50      |1.50      |101       |568       |-16       |0.87        |-0.0670   |29.53     |0                              
2021-06-28|MA109P2250|7.50      |7.50      |11.00     |7.50      |9.50      |9.00      |2.00      |1.50      |181       |725       |46        |1.76        |-0.0807   |29.03     |0                              
2021-06-28|MA109P2275|9.00      |8.50      |13.50     |8.00      |11.50     |11.00     |2.50      |2.00      |719       |1,148     |89        |7.79        |-0.0968   |28.56     |0                              
2021-06-28|MA109P2300|11.00     |10.00     |17.00     |10.00     |14.50     |13.50     |3.50      |2.50      |670       |1,901     |42        |9.35        |-0.1160   |28.15     |0                              
2021-06-28|MA109P2325|14.00     |13.00     |21.00     |12.50     |18.50     |16.50     |4.50      |2.50      |351       |719       |-16       |6.03        |-0.1384   |27.80     |0                              
2021-06-28|MA109P2350|17.00     |16.00     |26.00     |15.00     |21.50     |20.50     |4.50      |3.50      |1,056     |1,992     |-72       |21.43       |-0.1649   |27.51     |0                              
2021-06-28|MA109P2375|21.00     |19.50     |32.00     |18.50     |26.50     |25.00     |5.50      |4.00      |836       |1,208     |-8        |21.71       |-0.1944   |27.31     |0                              
2021-06-28|MA109P2400|25.50     |24.00     |39.00     |23.00     |33.00     |31.00     |7.50      |5.50      |1,885     |2,025     |-14       |56.31       |-0.2293   |27.20     |0                              
2021-06-28|MA109P2425|31.50     |30.50     |47.50     |28.00     |39.50     |37.50     |8.00      |6.00      |735       |725       |8         |26.09       |-0.2664   |27.18     |0                              
2021-06-28|MA109P2450|38.50     |33.50     |56.50     |33.50     |44.50     |46.00     |6.00      |7.50      |1,404     |1,367     |218       |60.35       |-0.3076   |27.26     |0                              
2021-06-28|MA109P2475|47.00     |43.00     |67.50     |42.00     |56.50     |55.50     |9.50      |8.50      |795       |574       |66        |40.36       |-0.3504   |27.43     |0                              
2021-06-28|MA109P2500|57.00     |53.50     |80.00     |50.00     |68.00     |66.00     |11.00     |9.00      |1,467     |1,958     |51        |95.91       |-0.3944   |27.69     |0                              
2021-06-28|MA109P2550|80.50     |74.50     |109.00    |71.50     |91.50     |92.00     |11.00     |11.50     |1,480     |1,474     |642       |139.96      |-0.4823   |28.43     |0                              
2021-06-28|MA109P2600|109.00    |103.50    |143.50    |96.50     |123.50    |123.00    |14.50     |14.00     |341       |773       |-29       |40.84       |-0.5643   |29.36     |0                              
2021-06-28|MA109P2650|142.50    |136.00    |196.50    |131.50    |158.50    |158.00    |16.00     |15.50     |318       |686       |-20       |48.58       |-0.6369   |30.42     |0                              
2021-06-28|MA109P2700|179.00    |171.50    |219.00    |164.00    |201.00    |196.50    |22.00     |17.50     |395       |2,582     |-59       |75.67       |-0.6984   |31.53     |0                              
2021-06-28|MA109P2750|218.50    |208.50    |263.50    |205.00    |247.00    |238.00    |28.50     |19.50     |186       |865       |0         |43.30       |-0.7495   |32.66     |0                              
2021-06-28|MA109P2800|260.00    |255.00    |308.00    |255.00    |287.00    |280.50    |27.00     |20.50     |92        |2,969     |-10       |25.70       |-0.7922   |33.79     |0                              
2021-06-28|MA109P2850|303.50    |319.50    |334.50    |319.50    |334.50    |324.50    |31.00     |21.00     |20        |178       |0         |6.54        |-0.8286   |34.90     |0                              
2021-06-28|MA109P2900|348.50    |363.50    |363.50    |363.50    |363.50    |370.50    |15.00     |22.00     |10        |196       |0         |3.64        |-0.8565   |35.98     |0                              
2021-06-28|MA109P2950|394.00    |0.00      |0.00      |0.00      |0.00      |416.50    |22.50     |22.50     |0         |119       |0         |0.00        |-0.8808   |37.03     |0                              
2021-06-28|MA109P3000|441.00    |0.00      |0.00      |0.00      |0.00      |463.50    |22.50     |22.50     |0         |58        |0         |0.00        |-0.9002   |38.05     |0                              
2021-06-28|MA109P3050|488.50    |0.00      |0.00      |0.00      |0.00      |511.50    |23.00     |23.00     |0         |91        |0         |0.00        |-0.9167   |39.03     |0                              
2021-06-28|MA110C2175|416.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9231    |27.71     |0                              
2021-06-28|MA110C2200|392.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9090    |27.49     |0                              
2021-06-28|MA110C2225|370.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8946    |27.29     |0                              
2021-06-28|MA110C2250|347.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8762    |27.11     |0                              
2021-06-28|MA110C2275|326.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8575    |26.97     |0                              
2021-06-28|MA110C2300|304.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8353    |26.85     |0                              
2021-06-28|MA110C2325|284.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-20.00    |-20.00    |0         |33        |0         |0.00        |0.8120    |26.75     |0                              
2021-06-28|MA110C2350|264.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-19.00    |-19.00    |0         |43        |0         |0.00        |0.7861    |26.69     |0                              
2021-06-28|MA110C2375|245.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-18.50    |-18.50    |0         |41        |0         |0.00        |0.7584    |26.66     |0                              
2021-06-28|MA110C2400|226.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-18.00    |-18.00    |0         |60        |0         |0.00        |0.7292    |26.66     |0                              
2021-06-28|MA110C2425|209.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-17.00    |-17.00    |0         |48        |0         |0.00        |0.6980    |26.70     |0                              
2021-06-28|MA110C2450|192.50    |197.00    |197.00    |197.00    |197.00    |176.00    |4.50      |-16.50    |1         |39        |0         |0.20        |0.6663    |26.76     |0                              
2021-06-28|MA110C2475|177.00    |167.00    |167.00    |167.00    |167.00    |161.50    |-10.00    |-15.50    |10        |84        |10        |1.67        |0.6329    |26.85     |0                              
2021-06-28|MA110C2500|162.50    |139.50    |139.50    |139.50    |139.50    |147.50    |-23.00    |-15.00    |1         |36        |0         |0.14        |0.5997    |26.97     |0                              
2021-06-28|MA110C2550|136.00    |127.50    |127.50    |112.50    |112.50    |123.00    |-23.50    |-13.00    |54        |79        |39        |6.62        |0.5325    |27.30     |0                              
2021-06-28|MA110C2600|113.00    |110.00    |110.00    |92.50     |92.50     |102.50    |-20.50    |-10.50    |8         |33        |-1        |0.79        |0.4678    |27.71     |0                              
2021-06-28|MA110C2650|94.00     |86.50     |86.50     |79.50     |82.00     |85.00     |-12.00    |-9.00     |21        |32        |-2        |1.75        |0.4074    |28.21     |0                              
2021-06-28|MA110C2700|78.00     |71.00     |73.00     |66.50     |73.00     |70.50     |-5.00     |-7.50     |12        |59        |1         |0.84        |0.3521    |28.76     |0                              
2021-06-28|MA110C2750|65.50     |53.00     |53.00     |52.50     |52.50     |58.50     |-13.00    |-7.00     |2         |83        |2         |0.11        |0.3030    |29.36     |0                              
2021-06-28|MA110C2800|54.50     |49.50     |50.00     |46.00     |49.00     |49.00     |-5.50     |-5.50     |23        |82        |-4        |1.12        |0.2609    |30.00     |0                              
2021-06-28|MA110C2850|46.00     |48.00     |48.00     |37.50     |40.50     |40.50     |-5.50     |-5.50     |23        |126       |10        |0.93        |0.2232    |30.65     |0                              
2021-06-28|MA110C2900|39.00     |41.50     |41.50     |31.00     |31.00     |34.50     |-8.00     |-4.50     |11        |87        |3         |0.39        |0.1922    |31.32     |0                              
2021-06-28|MA110C2950|33.00     |30.00     |30.00     |27.50     |29.50     |29.00     |-3.50     |-4.00     |27        |148       |-5        |0.76        |0.1647    |31.99     |0                              
2021-06-28|MA110C3000|28.00     |29.50     |29.50     |23.00     |25.00     |24.50     |-3.00     |-3.50     |98        |145       |14        |2.43        |0.1420    |32.66     |0                              
2021-06-28|MA110C3050|24.00     |25.50     |25.50     |20.50     |20.50     |21.00     |-3.50     |-3.00     |59        |120       |4         |1.26        |0.1219    |33.32     |0                              
2021-06-28|MA110P2175|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |42        |0         |0.00        |-0.0754   |27.71     |0                              
2021-06-28|MA110P2200|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |96        |0         |0.00        |-0.0890   |27.49     |0                              
2021-06-28|MA110P2225|12.50     |0.00      |0.00      |0.00      |0.00      |15.50     |3.00      |3.00      |0         |75        |0         |0.00        |-0.1031   |27.29     |0                              
2021-06-28|MA110P2250|15.00     |0.00      |0.00      |0.00      |0.00      |19.00     |4.00      |4.00      |0         |52        |0         |0.00        |-0.1210   |27.11     |0                              
2021-06-28|MA110P2275|18.50     |0.00      |0.00      |0.00      |0.00      |22.00     |3.50      |3.50      |0         |55        |0         |0.00        |-0.1393   |26.97     |0                              
2021-06-28|MA110P2300|22.00     |20.00     |31.00     |20.00     |26.50     |26.50     |4.50      |4.50      |26        |94        |17        |0.60        |-0.1612   |26.85     |0                              
2021-06-28|MA110P2325|26.50     |33.50     |35.50     |31.50     |32.50     |31.50     |6.00      |5.00      |47        |63        |10        |1.53        |-0.1842   |26.75     |0                              
2021-06-28|MA110P2350|31.50     |29.50     |39.50     |29.50     |38.00     |37.00     |6.50      |5.50      |43        |86        |24        |1.64        |-0.2098   |26.69     |0                              
2021-06-28|MA110P2375|37.00     |46.50     |46.50     |44.00     |45.50     |43.50     |8.50      |6.50      |39        |46        |9         |1.78        |-0.2372   |26.66     |0                              
2021-06-28|MA110P2400|43.50     |41.50     |57.00     |41.50     |51.00     |50.50     |7.50      |7.00      |32        |56        |-4        |1.63        |-0.2662   |26.66     |0                              
2021-06-28|MA110P2425|51.00     |47.00     |67.00     |45.00     |66.00     |59.00     |15.00     |8.00      |53        |60        |-3        |3.07        |-0.2972   |26.70     |0                              
2021-06-28|MA110P2450|59.50     |52.50     |77.00     |52.50     |77.00     |67.50     |17.50     |8.00      |55        |70        |-8        |3.67        |-0.3288   |26.76     |0                              
2021-06-28|MA110P2475|68.50     |75.00     |83.50     |75.00     |83.50     |78.00     |15.00     |9.50      |29        |81        |1         |2.22        |-0.3621   |26.85     |0                              
2021-06-28|MA110P2500|79.00     |73.00     |89.50     |73.00     |89.50     |88.50     |10.50     |9.50      |53        |80        |5         |4.37        |-0.3952   |26.97     |0                              
2021-06-28|MA110P2550|102.00    |95.50     |127.50    |95.50     |115.00    |114.00    |13.00     |12.00     |80        |91        |8         |9.37        |-0.4623   |27.30     |0                              
2021-06-28|MA110P2600|129.00    |122.50    |147.50    |122.50    |146.50    |143.00    |17.50     |14.00     |14        |47        |2         |1.97        |-0.5270   |27.71     |0                              
2021-06-28|MA110P2650|159.50    |183.00    |183.00    |183.00    |183.00    |175.50    |23.50     |16.00     |1         |38        |1         |0.18        |-0.5876   |28.21     |0                              
2021-06-28|MA110P2700|193.50    |0.00      |0.00      |0.00      |0.00      |210.50    |17.00     |17.00     |0         |28        |0         |0.00        |-0.6431   |28.76     |0                              
2021-06-28|MA110P2750|230.50    |233.00    |263.50    |233.00    |250.50    |248.50    |20.00     |18.00     |24        |36        |10        |5.87        |-0.6924   |29.36     |0                              
2021-06-28|MA110P2800|269.50    |272.00    |306.50    |270.50    |306.50    |289.00    |37.00     |19.50     |15        |30        |13        |4.24        |-0.7349   |30.00     |0                              
2021-06-28|MA110P2850|310.50    |0.00      |0.00      |0.00      |0.00      |330.50    |20.00     |20.00     |0         |4         |0         |0.00        |-0.7730   |30.65     |0                              
2021-06-28|MA110P2900|353.00    |0.00      |0.00      |0.00      |0.00      |374.00    |21.00     |21.00     |0         |4         |0         |0.00        |-0.8045   |31.32     |0                              
2021-06-28|MA110P2950|397.00    |0.00      |0.00      |0.00      |0.00      |418.00    |21.00     |21.00     |0         |7         |0         |0.00        |-0.8324   |31.99     |0                              
2021-06-28|MA110P3000|442.00    |0.00      |0.00      |0.00      |0.00      |463.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.8556   |32.66     |0                              
2021-06-28|MA110P3050|488.00    |0.00      |0.00      |0.00      |0.00      |509.50    |21.50     |21.50     |0         |4         |0         |0.00        |-0.8762   |33.32     |0                              
2021-06-28|MA111C2125|479.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9247    |25.97     |0                              
2021-06-28|MA111C2150|455.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.9144    |25.54     |0                              
2021-06-28|MA111C2175|433.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.9032    |25.20     |0                              
2021-06-28|MA111C2200|411.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.8898    |24.94     |0                              
2021-06-28|MA111C2225|389.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.8739    |24.76     |0                              
2021-06-28|MA111C2250|368.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.8574    |24.65     |0                              
2021-06-28|MA111C2275|347.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8374    |24.59     |0                              
2021-06-28|MA111C2300|327.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8165    |24.58     |0                              
2021-06-28|MA111C2325|308.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7940    |24.61     |0                              
2021-06-28|MA111C2350|289.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7693    |24.67     |0                              
2021-06-28|MA111C2375|271.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.7447    |24.77     |0                              
2021-06-28|MA111C2400|254.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.7175    |24.88     |0                              
2021-06-28|MA111C2425|237.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-17.50    |-17.50    |0         |19        |0         |0.00        |0.6903    |25.02     |0                              
2021-06-28|MA111C2450|221.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-16.50    |-16.50    |0         |19        |0         |0.00        |0.6626    |25.17     |0                              
2021-06-28|MA111C2475|206.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-15.50    |-15.50    |0         |27        |0         |0.00        |0.6342    |25.34     |0                              
2021-06-28|MA111C2500|192.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-15.00    |-15.00    |0         |30        |0         |0.00        |0.6062    |25.52     |0                              
2021-06-28|MA111C2550|166.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-12.50    |-12.50    |0         |23        |0         |0.00        |0.5501    |25.90     |0                              
2021-06-28|MA111C2600|142.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.4959    |26.30     |0                              
2021-06-28|MA111C2650|123.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-9.50     |-9.50     |0         |39        |0         |0.00        |0.4440    |26.72     |0                              
2021-06-28|MA111C2700|105.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.50     |-7.50     |0         |50        |0         |0.00        |0.3965    |27.14     |0                              
2021-06-28|MA111C2750|90.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-6.00     |-6.00     |0         |36        |0         |0.00        |0.3521    |27.57     |0                              
2021-06-28|MA111C2800|77.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |0.3116    |27.99     |0                              
2021-06-28|MA111C2850|66.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.50     |-3.50     |0         |39        |0         |0.00        |0.2755    |28.42     |0                              
2021-06-28|MA111C2900|57.00     |51.50     |51.50     |51.50     |51.50     |53.50     |-5.50     |-3.50     |3         |82        |0         |0.15        |0.2424    |28.84     |0                              
2021-06-28|MA111C2950|49.00     |45.50     |45.50     |45.50     |45.50     |46.00     |-3.50     |-3.00     |3         |42        |0         |0.14        |0.2138    |29.25     |0                              
2021-06-28|MA111C3000|42.50     |39.00     |39.00     |39.00     |39.00     |39.50     |-3.50     |-3.00     |3         |77        |3         |0.12        |0.1877    |29.66     |0                              
2021-06-28|MA111C3050|36.00     |34.00     |34.00     |33.50     |33.50     |34.00     |-2.50     |-2.00     |6         |75        |3         |0.20        |0.1649    |30.06     |0                              
2021-06-28|MA111C3100|31.50     |29.50     |29.50     |29.50     |29.50     |29.50     |-2.00     |-2.00     |3         |89        |3         |0.09        |0.1450    |30.45     |0                              
2021-06-28|MA111P2125|9.50      |0.00      |0.00      |0.00      |0.00      |12.50     |3.00      |3.00      |0         |73        |0         |0.00        |-0.0737   |25.97     |0                              
2021-06-28|MA111P2150|11.50     |0.00      |0.00      |0.00      |0.00      |14.50     |3.00      |3.00      |0         |72        |0         |0.00        |-0.0833   |25.54     |0                              
2021-06-28|MA111P2175|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |40        |0         |0.00        |-0.0940   |25.20     |0                              
2021-06-28|MA111P2200|16.50     |0.00      |0.00      |0.00      |0.00      |19.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.1068   |24.94     |0                              
2021-06-28|MA111P2225|20.00     |22.50     |22.50     |22.50     |22.50     |22.00     |2.50      |2.00      |3         |37        |-3        |0.07        |-0.1221   |24.76     |0                              
2021-06-28|MA111P2250|24.00     |26.50     |26.50     |26.50     |26.50     |25.50     |2.50      |1.50      |3         |31        |3         |0.08        |-0.1381   |24.65     |0                              
2021-06-28|MA111P2275|28.00     |30.50     |30.50     |30.50     |30.50     |30.00     |2.50      |2.00      |3         |21        |-3        |0.09        |-0.1575   |24.59     |0                              
2021-06-28|MA111P2300|33.00     |35.50     |35.50     |35.50     |35.50     |35.00     |2.50      |2.00      |3         |29        |-3        |0.11        |-0.1779   |24.58     |0                              
2021-06-28|MA111P2325|38.00     |41.00     |41.00     |41.00     |41.00     |41.00     |3.00      |3.00      |3         |20        |0         |0.12        |-0.2000   |24.61     |0                              
2021-06-28|MA111P2350|44.50     |47.50     |47.50     |47.50     |47.50     |47.50     |3.00      |3.00      |3         |37        |3         |0.14        |-0.2242   |24.67     |0                              
2021-06-28|MA111P2375|51.00     |0.00      |0.00      |0.00      |0.00      |54.50     |3.50      |3.50      |0         |32        |0         |0.00        |-0.2485   |24.77     |0                              
2021-06-28|MA111P2400|58.50     |0.00      |0.00      |0.00      |0.00      |63.50     |5.00      |5.00      |0         |15        |0         |0.00        |-0.2754   |24.88     |0                              
2021-06-28|MA111P2425|67.00     |0.00      |0.00      |0.00      |0.00      |72.00     |5.00      |5.00      |0         |14        |0         |0.00        |-0.3023   |25.02     |0                              
2021-06-28|MA111P2450|75.50     |0.00      |0.00      |0.00      |0.00      |82.00     |6.50      |6.50      |0         |24        |0         |0.00        |-0.3298   |25.17     |0                              
2021-06-28|MA111P2475|85.50     |94.50     |94.50     |94.50     |94.50     |93.00     |9.00      |7.50      |3         |12        |-3        |0.28        |-0.3580   |25.34     |0                              
2021-06-28|MA111P2500|96.00     |106.00    |106.00    |106.00    |106.00    |104.00    |10.00     |8.00      |3         |12        |-3        |0.32        |-0.3859   |25.52     |0                              
2021-06-28|MA111P2550|119.50    |0.00      |0.00      |0.00      |0.00      |130.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4419   |25.90     |0                              
2021-06-28|MA111P2600|145.50    |0.00      |0.00      |0.00      |0.00      |158.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.4960   |26.30     |0                              
2021-06-28|MA111P2650|175.50    |0.00      |0.00      |0.00      |0.00      |189.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.5481   |26.72     |0                              
2021-06-28|MA111P2700|207.50    |0.00      |0.00      |0.00      |0.00      |223.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5959   |27.14     |0                              
2021-06-28|MA111P2750|241.50    |0.00      |0.00      |0.00      |0.00      |259.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6406   |27.57     |0                              
2021-06-28|MA111P2800|279.00    |0.00      |0.00      |0.00      |0.00      |296.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6814   |27.99     |0                              
2021-06-28|MA111P2850|317.00    |0.00      |0.00      |0.00      |0.00      |336.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.7180   |28.42     |0                              
2021-06-28|MA111P2900|358.00    |0.00      |0.00      |0.00      |0.00      |377.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7517   |28.84     |0                              
2021-06-28|MA111P2950|399.00    |0.00      |0.00      |0.00      |0.00      |419.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7809   |29.25     |0                              
2021-06-28|MA111P3000|442.50    |0.00      |0.00      |0.00      |0.00      |462.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.8077   |29.66     |0                              
2021-06-28|MA111P3050|486.00    |0.00      |0.00      |0.00      |0.00      |507.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8312   |30.06     |0                              
2021-06-28|MA111P3100|531.00    |0.00      |0.00      |0.00      |0.00      |552.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8518   |30.45     |0                              
2021-06-28|MA112C2250|413.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8673    |25.13     |0                              
2021-06-28|MA112C2275|392.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8518    |25.03     |0                              
2021-06-28|MA112C2300|372.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8339    |24.94     |0                              
2021-06-28|MA112C2325|352.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8159    |24.87     |0                              
2021-06-28|MA112C2350|333.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7965    |24.81     |0                              
2021-06-28|MA112C2375|314.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7753    |24.77     |0                              
2021-06-28|MA112C2400|296.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7540    |24.76     |0                              
2021-06-28|MA112C2425|278.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7312    |24.76     |0                              
2021-06-28|MA112C2450|262.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7073    |24.78     |0                              
2021-06-28|MA112C2475|245.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6835    |24.82     |0                              
2021-06-28|MA112C2500|230.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6584    |24.88     |0                              
2021-06-28|MA112C2550|201.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6079    |25.05     |0                              
2021-06-28|MA112C2600|175.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5569    |25.29     |0                              
2021-06-28|MA112C2650|151.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.5073    |25.59     |0                              
2021-06-28|MA112C2700|130.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.4596    |25.93     |0                              
2021-06-28|MA112C2750|113.00    |0.00      |0.00      |0.00      |0.00      |113.50    |0.50      |0.50      |0         |15        |0         |0.00        |0.4151    |26.31     |0                              
2021-06-28|MA112C2800|97.50     |0.00      |0.00      |0.00      |0.00      |98.50     |1.00      |1.00      |0         |23        |0         |0.00        |0.3729    |26.71     |0                              
2021-06-28|MA112C2850|85.50     |0.00      |0.00      |0.00      |0.00      |87.00     |1.50      |1.50      |0         |21        |0         |0.00        |0.3355    |27.12     |0                              
2021-06-28|MA112C2900|74.50     |0.00      |0.00      |0.00      |0.00      |75.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.2998    |27.54     |0                              
2021-06-28|MA112C2950|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |15        |0         |0.00        |0.2694    |27.97     |0                              
2021-06-28|MA112C3000|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.2403    |28.39     |0                              
2021-06-28|MA112C3050|52.50     |50.00     |50.00     |48.50     |48.50     |51.50     |-4.00     |-1.00     |6         |31        |3         |0.30        |0.2156    |28.82     |0                              
2021-06-28|MA112C3100|47.50     |43.50     |43.50     |42.00     |42.50     |45.00     |-5.00     |-2.50     |19        |47        |9         |0.81        |0.1928    |29.23     |0                              
2021-06-28|MA112P2250|26.50     |28.00     |28.00     |25.00     |28.00     |27.00     |1.50      |0.50      |7         |43        |1         |0.19        |-0.1278   |25.13     |0                              
2021-06-28|MA112P2275|30.00     |33.00     |33.00     |33.00     |33.00     |30.50     |3.00      |0.50      |3         |36        |-3        |0.10        |-0.1427   |25.03     |0                              
2021-06-28|MA112P2300|35.00     |36.50     |36.50     |36.50     |36.50     |35.50     |1.50      |0.50      |3         |17        |0         |0.11        |-0.1600   |24.94     |0                              
2021-06-28|MA112P2325|40.00     |42.50     |42.50     |41.50     |41.50     |40.00     |1.50      |0.00      |6         |18        |6         |0.25        |-0.1775   |24.87     |0                              
2021-06-28|MA112P2350|45.50     |48.50     |48.50     |47.50     |47.50     |45.50     |2.00      |0.00      |6         |14        |3         |0.29        |-0.1964   |24.81     |0                              
2021-06-28|MA112P2375|52.00     |53.50     |53.50     |53.50     |53.50     |52.00     |1.50      |0.00      |3         |21        |3         |0.16        |-0.2171   |24.77     |0                              
2021-06-28|MA112P2400|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2381   |24.76     |0                              
2021-06-28|MA112P2425|65.50     |0.00      |0.00      |0.00      |0.00      |66.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2606   |24.76     |0                              
2021-06-28|MA112P2450|74.00     |0.00      |0.00      |0.00      |0.00      |74.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2841   |24.78     |0                              
2021-06-28|MA112P2475|82.00     |0.00      |0.00      |0.00      |0.00      |83.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.3077   |24.82     |0                              
2021-06-28|MA112P2500|91.50     |0.00      |0.00      |0.00      |0.00      |93.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.3325   |24.88     |0                              
2021-06-28|MA112P2550|112.00    |0.00      |0.00      |0.00      |0.00      |114.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3828   |25.05     |0                              
2021-06-28|MA112P2600|135.50    |0.00      |0.00      |0.00      |0.00      |139.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4335   |25.29     |0                              
2021-06-28|MA112P2650|161.00    |0.00      |0.00      |0.00      |0.00      |167.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4831   |25.59     |0                              
2021-06-28|MA112P2700|190.00    |0.00      |0.00      |0.00      |0.00      |197.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5310   |25.93     |0                              
2021-06-28|MA112P2750|222.00    |0.00      |0.00      |0.00      |0.00      |230.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5756   |26.31     |0                              
2021-06-28|MA112P2800|256.00    |0.00      |0.00      |0.00      |0.00      |265.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.6183   |26.71     |0                              
2021-06-28|MA112P2850|293.50    |0.00      |0.00      |0.00      |0.00      |303.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.6560   |27.12     |0                              
2021-06-28|MA112P2900|332.00    |0.00      |0.00      |0.00      |0.00      |341.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6923   |27.54     |0                              
2021-06-28|MA112P2950|373.50    |0.00      |0.00      |0.00      |0.00      |381.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7232   |27.97     |0                              
2021-06-28|MA112P3000|415.50    |0.00      |0.00      |0.00      |0.00      |423.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7529   |28.39     |0                              
2021-06-28|MA112P3050|459.00    |0.00      |0.00      |0.00      |0.00      |465.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7783   |28.82     |0                              
2021-06-28|MA112P3100|503.50    |0.00      |0.00      |0.00      |0.00      |509.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8018   |29.23     |0                              
2021-06-28|MA201C2225|461.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8618    |25.91     |0                              
2021-06-28|MA201C2250|441.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8478    |25.72     |0                              
2021-06-28|MA201C2275|421.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8328    |25.54     |0                              
2021-06-28|MA201C2300|401.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8175    |25.37     |0                              
2021-06-28|MA201C2325|382.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8014    |25.22     |0                              
2021-06-28|MA201C2350|364.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7833    |25.08     |0                              
2021-06-28|MA201C2375|346.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7650    |24.96     |0                              
2021-06-28|MA201C2400|328.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-15.50    |-15.50    |0         |21        |0         |0.00        |0.7465    |24.85     |0                              
2021-06-28|MA201C2425|312.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7257    |24.76     |0                              
2021-06-28|MA201C2450|295.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.7047    |24.68     |0                              
2021-06-28|MA201C2475|279.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.6837    |24.62     |0                              
2021-06-28|MA201C2500|264.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.6613    |24.58     |0                              
2021-06-28|MA201C2550|235.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-17.50    |-17.50    |0         |41        |0         |0.00        |0.6159    |24.56     |0                              
2021-06-28|MA201C2600|208.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-17.00    |-17.00    |0         |44        |0         |0.00        |0.5695    |24.61     |0                              
2021-06-28|MA201C2650|184.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-17.00    |-17.00    |0         |43        |0         |0.00        |0.5234    |24.74     |0                              
2021-06-28|MA201C2700|164.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-16.50    |-16.50    |0         |66        |0         |0.00        |0.4787    |24.93     |0                              
2021-06-28|MA201C2750|145.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-15.50    |-15.50    |0         |53        |0         |0.00        |0.4357    |25.19     |0                              
2021-06-28|MA201C2800|129.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-14.50    |-14.50    |0         |54        |0         |0.00        |0.3958    |25.51     |0                              
2021-06-28|MA201C2850|113.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-12.50    |-12.50    |0         |92        |0         |0.00        |0.3586    |25.88     |0                              
2021-06-28|MA201C2900|100.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-11.00    |-11.00    |0         |79        |0         |0.00        |0.3252    |26.29     |0                              
2021-06-28|MA201C2950|88.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-9.50     |-9.50     |0         |120       |0         |0.00        |0.2940    |26.74     |0                              
2021-06-28|MA201C3000|78.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.50     |-6.50     |0         |54        |0         |0.00        |0.2675    |27.22     |0                              
2021-06-28|MA201C3050|68.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-5.00     |-5.00     |0         |97        |0         |0.00        |0.2422    |27.71     |0                              
2021-06-28|MA201C3100|60.00     |55.00     |55.00     |55.00     |55.00     |57.50     |-5.00     |-2.50     |3         |87        |0         |0.17        |0.2209    |28.22     |0                              
2021-06-28|MA201C3150|53.00     |51.50     |51.50     |51.50     |51.50     |52.00     |-1.50     |-1.00     |3         |108       |-3        |0.15        |0.2017    |28.74     |0                              
2021-06-28|MA201P2225|32.00     |33.00     |33.00     |33.00     |33.00     |32.50     |1.00      |0.50      |3         |144       |0         |0.10        |-0.1322   |25.91     |0                              
2021-06-28|MA201P2250|36.00     |37.50     |37.50     |37.50     |37.50     |36.50     |1.50      |0.50      |3         |101       |0         |0.11        |-0.1456   |25.72     |0                              
2021-06-28|MA201P2275|41.50     |42.00     |42.00     |42.00     |42.00     |41.00     |0.50      |-0.50     |6         |115       |0         |0.25        |-0.1599   |25.54     |0                              
2021-06-28|MA201P2300|46.50     |47.00     |47.00     |47.00     |47.00     |45.00     |0.50      |-1.50     |3         |39        |0         |0.14        |-0.1746   |25.37     |0                              
2021-06-28|MA201P2325|52.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.00     |-2.00     |0         |67        |0         |0.00        |-0.1903   |25.22     |0                              
2021-06-28|MA201P2350|58.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.50     |-2.50     |0         |85        |0         |0.00        |-0.2079   |25.08     |0                              
2021-06-28|MA201P2375|65.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.2257   |24.96     |0                              
2021-06-28|MA201P2400|72.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.00     |-4.00     |0         |64        |0         |0.00        |-0.2439   |24.85     |0                              
2021-06-28|MA201P2425|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |44        |0         |0.00        |-0.2642   |24.76     |0                              
2021-06-28|MA201P2450|89.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.2848   |24.68     |0                              
2021-06-28|MA201P2475|97.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.3057   |24.62     |0                              
2021-06-28|MA201P2500|107.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.3277   |24.58     |0                              
2021-06-28|MA201P2550|127.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-6.00     |-6.00     |0         |85        |0         |0.00        |-0.3728   |24.56     |0                              
2021-06-28|MA201P2600|150.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-5.50     |-5.50     |0         |69        |0         |0.00        |-0.4189   |24.61     |0                              
2021-06-28|MA201P2650|175.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.4650   |24.74     |0                              
2021-06-28|MA201P2700|205.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.00     |-5.00     |0         |50        |0         |0.00        |-0.5097   |24.93     |0                              
2021-06-28|MA201P2750|235.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.5529   |25.19     |0                              
2021-06-28|MA201P2800|268.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.5931   |25.51     |0                              
2021-06-28|MA201P2850|302.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.6308   |25.88     |0                              
2021-06-28|MA201P2900|339.00    |0.00      |0.00      |0.00      |0.00      |340.00    |1.00      |1.00      |0         |49        |0         |0.00        |-0.6647   |26.29     |0                              
2021-06-28|MA201P2950|376.00    |0.00      |0.00      |0.00      |0.00      |379.00    |3.00      |3.00      |0         |39        |0         |0.00        |-0.6966   |26.74     |0                              
2021-06-28|MA201P3000|415.00    |0.00      |0.00      |0.00      |0.00      |420.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7237   |27.22     |0                              
2021-06-28|MA201P3050|455.00    |0.00      |0.00      |0.00      |0.00      |462.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.7497   |27.71     |0                              
2021-06-28|MA201P3100|496.00    |0.00      |0.00      |0.00      |0.00      |506.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7718   |28.22     |0                              
2021-06-28|MA201P3150|539.00    |0.00      |0.00      |0.00      |0.00      |550.00    |11.00     |11.00     |0         |8         |0         |0.00        |-0.7917   |28.74     |0                              
2021-06-28|MA202C2250|455.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8015    |28.08     |0                              
2021-06-28|MA202C2275|437.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.7851    |28.15     |0                              
2021-06-28|MA202C2300|419.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7689    |28.22     |0                              
2021-06-28|MA202C2325|402.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7528    |28.28     |0                              
2021-06-28|MA202C2350|385.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.7351    |28.34     |0                              
2021-06-28|MA202C2375|369.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7175    |28.41     |0                              
2021-06-28|MA202C2400|353.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7001    |28.47     |0                              
2021-06-28|MA202C2425|337.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6827    |28.53     |0                              
2021-06-28|MA202C2450|322.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6643    |28.59     |0                              
2021-06-28|MA202C2475|309.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6461    |28.65     |0                              
2021-06-28|MA202C2500|295.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.6281    |28.71     |0                              
2021-06-28|MA202C2550|268.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-14.50    |-14.50    |0         |8         |0         |0.00        |0.5918    |28.83     |0                              
2021-06-28|MA202C2600|244.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.5556    |28.94     |0                              
2021-06-28|MA202C2650|220.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.5201    |29.05     |0                              
2021-06-28|MA202C2700|200.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.4853    |29.16     |0                              
2021-06-28|MA202C2750|180.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.4511    |29.27     |0                              
2021-06-28|MA202C2800|163.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4189    |29.37     |0                              
2021-06-28|MA202C2850|147.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.3870    |29.47     |0                              
2021-06-28|MA202C2900|132.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3575    |29.57     |0                              
2021-06-28|MA202C2950|119.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.00     |-9.00     |0         |16        |0         |0.00        |0.3291    |29.67     |0                              
2021-06-28|MA202C3000|106.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.50     |-8.50     |0         |19        |0         |0.00        |0.3015    |29.77     |0                              
2021-06-28|MA202C3050|95.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.50     |-7.50     |0         |28        |0         |0.00        |0.2772    |29.86     |0                              
2021-06-28|MA202C3100|86.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-7.50     |-7.50     |0         |34        |0         |0.00        |0.2531    |29.95     |0                              
2021-06-28|MA202P2250|58.00     |45.50     |45.50     |45.50     |45.50     |61.50     |-12.50    |3.50      |3         |34        |3         |0.14        |-0.1886   |28.08     |0                              
2021-06-28|MA202P2275|65.00     |51.00     |51.00     |51.00     |51.00     |68.50     |-14.00    |3.50      |3         |57        |3         |0.15        |-0.2044   |28.15     |0                              
2021-06-28|MA202P2300|72.50     |0.00      |0.00      |0.00      |0.00      |75.50     |3.00      |3.00      |0         |21        |0         |0.00        |-0.2202   |28.22     |0                              
2021-06-28|MA202P2325|79.50     |0.00      |0.00      |0.00      |0.00      |83.00     |3.50      |3.50      |0         |9         |0         |0.00        |-0.2359   |28.28     |0                              
2021-06-28|MA202P2350|87.00     |0.00      |0.00      |0.00      |0.00      |91.50     |4.50      |4.50      |0         |9         |0         |0.00        |-0.2531   |28.34     |0                              
2021-06-28|MA202P2375|96.00     |0.00      |0.00      |0.00      |0.00      |100.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.2702   |28.41     |0                              
2021-06-28|MA202P2400|105.00    |0.00      |0.00      |0.00      |0.00      |109.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.2874   |28.47     |0                              
2021-06-28|MA202P2425|114.00    |0.00      |0.00      |0.00      |0.00      |118.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3046   |28.53     |0                              
2021-06-28|MA202P2450|123.50    |0.00      |0.00      |0.00      |0.00      |129.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3226   |28.59     |0                              
2021-06-28|MA202P2475|134.50    |0.00      |0.00      |0.00      |0.00      |140.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3406   |28.65     |0                              
2021-06-28|MA202P2500|145.00    |0.00      |0.00      |0.00      |0.00      |151.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3585   |28.71     |0                              
2021-06-28|MA202P2550|167.50    |0.00      |0.00      |0.00      |0.00      |175.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3945   |28.83     |0                              
2021-06-28|MA202P2600|193.00    |0.00      |0.00      |0.00      |0.00      |200.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4305   |28.94     |0                              
2021-06-28|MA202P2650|218.50    |0.00      |0.00      |0.00      |0.00      |227.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4661   |29.05     |0                              
2021-06-28|MA202P2700|248.00    |0.00      |0.00      |0.00      |0.00      |257.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5009   |29.16     |0                              
2021-06-28|MA202P2750|277.50    |0.00      |0.00      |0.00      |0.00      |287.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5354   |29.27     |0                              
2021-06-28|MA202P2800|309.00    |0.00      |0.00      |0.00      |0.00      |320.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5678   |29.37     |0                              
2021-06-28|MA202P2850|342.50    |0.00      |0.00      |0.00      |0.00      |353.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6002   |29.47     |0                              
2021-06-28|MA202P2900|376.50    |0.00      |0.00      |0.00      |0.00      |389.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6301   |29.57     |0                              
2021-06-28|MA202P2950|413.00    |0.00      |0.00      |0.00      |0.00      |425.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6591   |29.67     |0                              
2021-06-28|MA202P3000|450.00    |0.00      |0.00      |0.00      |0.00      |463.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6875   |29.77     |0                              
2021-06-28|MA202P3050|488.00    |0.00      |0.00      |0.00      |0.00      |502.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7124   |29.86     |0                              
2021-06-28|MA202P3100|528.00    |0.00      |0.00      |0.00      |0.00      |542.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7374   |29.95     |0                              
2021-06-28|MA203C2325|386.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7396    |26.86     |0                              
2021-06-28|MA203C2350|370.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7224    |26.86     |0                              
2021-06-28|MA203C2375|353.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7054    |26.86     |0                              
2021-06-28|MA203C2400|337.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6884    |26.86     |0                              
2021-06-28|MA203C2425|322.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6702    |26.94     |0                              
2021-06-28|MA203C2450|309.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6520    |27.02     |0                              
2021-06-28|MA203C2475|295.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6340    |27.09     |0                              
2021-06-28|MA203C2500|281.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6161    |27.17     |0                              
2021-06-28|MA203C2550|257.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5800    |27.32     |0                              
2021-06-28|MA203C2600|233.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5444    |27.46     |0                              
2021-06-28|MA203C2650|212.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5096    |27.60     |0                              
2021-06-28|MA203C2700|192.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4756    |27.74     |0                              
2021-06-28|MA203C2750|173.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4427    |27.87     |0                              
2021-06-28|MA203C2800|157.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.4113    |28.00     |0                              
2021-06-28|MA203C2850|142.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.3804    |28.13     |0                              
2021-06-28|MA203C2900|128.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3523    |28.26     |0                              
2021-06-28|MA203C2950|116.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.3249    |28.38     |0                              
2021-06-28|MA203C3000|103.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.2987    |28.50     |0                              
2021-06-28|MA203C3050|94.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-5.00     |-5.00     |0         |30        |0         |0.00        |0.2753    |28.62     |0                              
2021-06-28|MA203C3100|84.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.00     |-5.00     |0         |39        |0         |0.00        |0.2522    |28.73     |0                              
2021-06-28|MA203P2325|87.50     |75.50     |75.50     |75.50     |75.50     |90.00     |-12.00    |2.50      |3         |7         |3         |0.23        |-0.2472   |26.86     |0                              
2021-06-28|MA203P2350|96.00     |83.00     |83.00     |83.00     |83.00     |98.50     |-13.00    |2.50      |3         |9         |3         |0.25        |-0.2639   |26.86     |0                              
2021-06-28|MA203P2375|104.50    |92.00     |92.00     |92.00     |92.00     |107.00    |-12.50    |2.50      |3         |3         |3         |0.28        |-0.2806   |26.86     |0                              
2021-06-28|MA203P2400|113.00    |100.50    |100.50    |100.50    |100.50    |115.50    |-12.50    |2.50      |3         |6         |3         |0.30        |-0.2973   |26.86     |0                              
2021-06-28|MA203P2425|123.00    |110.00    |110.00    |110.00    |110.00    |126.00    |-13.00    |3.00      |3         |12        |0         |0.33        |-0.3151   |26.94     |0                              
2021-06-28|MA203P2450|134.00    |0.00      |0.00      |0.00      |0.00      |137.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3330   |27.02     |0                              
2021-06-28|MA203P2475|145.00    |130.50    |130.50    |130.50    |130.50    |148.00    |-14.50    |3.00      |3         |3         |-3        |0.39        |-0.3508   |27.09     |0                              
2021-06-28|MA203P2500|155.50    |0.00      |0.00      |0.00      |0.00      |159.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3685   |27.17     |0                              
2021-06-28|MA203P2550|180.00    |0.00      |0.00      |0.00      |0.00      |184.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4043   |27.32     |0                              
2021-06-28|MA203P2600|206.00    |0.00      |0.00      |0.00      |0.00      |210.00    |4.00      |4.00      |0         |5         |0         |0.00        |-0.4399   |27.46     |0                              
2021-06-28|MA203P2650|233.50    |0.00      |0.00      |0.00      |0.00      |238.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4746   |27.60     |0                              
2021-06-28|MA203P2700|263.50    |0.00      |0.00      |0.00      |0.00      |268.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5088   |27.74     |0                              
2021-06-28|MA203P2750|293.50    |0.00      |0.00      |0.00      |0.00      |299.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5420   |27.87     |0                              
2021-06-28|MA203P2800|327.00    |0.00      |0.00      |0.00      |0.00      |333.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5737   |28.00     |0                              
2021-06-28|MA203P2850|360.50    |0.00      |0.00      |0.00      |0.00      |366.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6053   |28.13     |0                              
2021-06-28|MA203P2900|396.00    |0.00      |0.00      |0.00      |0.00      |403.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6338   |28.26     |0                              
2021-06-28|MA203P2950|433.00    |0.00      |0.00      |0.00      |0.00      |440.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6619   |28.38     |0                              
2021-06-28|MA203P3000|470.00    |0.00      |0.00      |0.00      |0.00      |478.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6889   |28.50     |0                              
2021-06-28|MA203P3050|509.50    |0.00      |0.00      |0.00      |0.00      |517.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7131   |28.62     |0                              
2021-06-28|MA203P3100|549.50    |0.00      |0.00      |0.00      |0.00      |557.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7373   |28.73     |0                              
2021-06-28|MA204C2325|389.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7524    |24.96     |0                              
2021-06-28|MA204C2350|372.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7353    |24.96     |0                              
2021-06-28|MA204C2375|356.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7180    |24.96     |0                              
2021-06-28|MA204C2400|341.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7003    |25.05     |0                              
2021-06-28|MA204C2425|325.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6829    |25.15     |0                              
2021-06-28|MA204C2450|312.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6644    |25.24     |0                              
2021-06-28|MA204C2475|298.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6462    |25.34     |0                              
2021-06-28|MA204C2500|285.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6282    |25.43     |0                              
2021-06-28|MA204C2550|259.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5923    |25.61     |0                              
2021-06-28|MA204C2600|237.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5567    |25.78     |0                              
2021-06-28|MA204C2650|215.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5218    |25.95     |0                              
2021-06-28|MA204C2700|196.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |0.4880    |26.12     |0                              
2021-06-28|MA204C2750|177.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |0.4547    |26.28     |0                              
2021-06-28|MA204C2800|161.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.4237    |26.44     |0                              
2021-06-28|MA204C2850|145.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-2.00     |-2.00     |0         |19        |0         |0.00        |0.3932    |26.60     |0                              
2021-06-28|MA204C2900|131.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.3645    |26.75     |0                              
2021-06-28|MA204C2950|118.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3363    |26.75     |0                              
2021-06-28|MA204P2325|83.00     |82.50     |82.50     |82.50     |82.50     |82.50     |-0.50     |-0.50     |3         |13        |3         |0.25        |-0.2334   |24.96     |0                              
2021-06-28|MA204P2350|91.00     |90.50     |90.50     |90.50     |90.50     |90.50     |-0.50     |-0.50     |3         |3         |3         |0.27        |-0.2500   |24.96     |0                              
2021-06-28|MA204P2375|99.50     |98.50     |98.50     |98.50     |98.50     |99.00     |-1.00     |-0.50     |3         |10        |0         |0.30        |-0.2667   |24.96     |0                              
2021-06-28|MA204P2400|109.00    |108.00    |108.00    |108.00    |108.00    |108.50    |-1.00     |-0.50     |3         |13        |0         |0.32        |-0.2840   |25.05     |0                              
2021-06-28|MA204P2425|118.00    |117.50    |117.50    |117.50    |117.50    |117.50    |-0.50     |-0.50     |3         |21        |0         |0.35        |-0.3011   |25.15     |0                              
2021-06-28|MA204P2450|129.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.3191   |25.24     |0                              
2021-06-28|MA204P2475|140.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.3370   |25.34     |0                              
2021-06-28|MA204P2500|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3548   |25.43     |0                              
2021-06-28|MA204P2550|175.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.3903   |25.61     |0                              
2021-06-28|MA204P2600|201.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4258   |25.78     |0                              
2021-06-28|MA204P2650|228.50    |0.00      |0.00      |0.00      |0.00      |228.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4606   |25.95     |0                              
2021-06-28|MA204P2700|258.50    |0.00      |0.00      |0.00      |0.00      |258.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4945   |26.12     |0                              
2021-06-28|MA204P2750|288.50    |0.00      |0.00      |0.00      |0.00      |288.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5282   |26.28     |0                              
2021-06-28|MA204P2800|322.00    |0.00      |0.00      |0.00      |0.00      |322.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5595   |26.44     |0                              
2021-06-28|MA204P2850|356.00    |0.00      |0.00      |0.00      |0.00      |356.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5905   |26.60     |0                              
2021-06-28|MA204P2900|391.00    |0.00      |0.00      |0.00      |0.00      |391.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6198   |26.75     |0                              
2021-06-28|MA204P2950|427.00    |0.00      |0.00      |0.00      |0.00      |427.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6487   |26.75     |0                              
2021-06-28|RM108C2325|496.00    |0.00      |0.00      |0.00      |0.00      |519.00    |23.00     |23.00     |0         |9         |0         |0.00        |1.0000    |41.03     |0                              
2021-06-28|RM108C2350|471.00    |0.00      |0.00      |0.00      |0.00      |494.00    |23.00     |23.00     |0         |3         |0         |0.00        |1.0000    |40.14     |0                              
2021-06-28|RM108C2375|446.00    |0.00      |0.00      |0.00      |0.00      |469.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |39.25     |0                              
2021-06-28|RM108C2400|421.00    |0.00      |0.00      |0.00      |0.00      |444.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |38.36     |0                              
2021-06-28|RM108C2425|396.00    |0.00      |0.00      |0.00      |0.00      |419.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9999    |37.46     |0                              
2021-06-28|RM108C2450|371.00    |0.00      |0.00      |0.00      |0.00      |394.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.9994    |36.57     |0                              
2021-06-28|RM108C2475|346.00    |0.00      |0.00      |0.00      |0.00      |369.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.9986    |35.68     |0                              
2021-06-28|RM108C2500|321.00    |0.00      |0.00      |0.00      |0.00      |344.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.9972    |34.80     |0                              
2021-06-28|RM108C2550|271.50    |0.00      |0.00      |0.00      |0.00      |294.50    |23.00     |23.00     |0         |10        |0         |0.00        |0.9926    |33.06     |0                              
2021-06-28|RM108C2600|222.50    |0.00      |0.00      |0.00      |0.00      |244.50    |22.00     |22.00     |0         |33        |0         |0.00        |0.9819    |31.40     |0                              
2021-06-28|RM108C2650|175.00    |170.50    |170.50    |170.50    |170.50    |196.00    |-4.50     |21.00     |10        |183       |10        |1.71        |0.9582    |29.87     |0                              
2021-06-28|RM108C2700|130.00    |0.00      |0.00      |0.00      |0.00      |149.00    |19.00     |19.00     |0         |87        |0         |0.00        |0.9087    |28.56     |0                              
2021-06-28|RM108C2750|90.00     |90.00     |113.00    |84.00     |113.00    |105.00    |23.00     |15.00     |39        |81        |14        |3.63        |0.8152    |27.60     |0                              
2021-06-28|RM108C2800|58.00     |63.00     |102.00    |51.00     |90.00     |68.00     |32.00     |10.00     |114       |93        |-9        |8.81        |0.6679    |27.11     |0                              
2021-06-28|RM108C2850|35.00     |38.00     |67.00     |26.50     |58.00     |40.00     |23.00     |5.00      |578       |191       |-44       |25.51       |0.4849    |27.19     |0                              
2021-06-28|RM108C2900|20.00     |27.00     |40.00     |15.00     |32.00     |22.00     |12.00     |2.00      |272       |218       |47        |8.27        |0.3131    |27.82     |0                              
2021-06-28|RM108C2950|11.50     |12.50     |22.50     |7.00      |17.50     |11.50     |6.00      |0.00      |726       |316       |-27       |10.01       |0.1855    |28.91     |0                              
2021-06-28|RM108C3000|6.50      |4.50      |11.50     |3.50      |9.00      |6.00      |2.50      |-0.50     |129       |301       |44        |0.94        |0.1051    |30.30     |0                              
2021-06-28|RM108C3050|3.50      |3.50      |6.50      |3.50      |5.00      |3.00      |1.50      |-0.50     |65        |143       |25        |0.34        |0.0581    |31.87     |0                              
2021-06-28|RM108C3100|2.00      |1.50      |3.50      |1.00      |2.00      |1.50      |0.00      |-0.50     |101       |299       |-13       |0.26        |0.0329    |33.51     |0                              
2021-06-28|RM108C3150|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |10        |416       |-4        |0.01        |0.0188    |35.17     |0                              
2021-06-28|RM108C3200|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |11        |281       |7         |0.01        |0.0108    |36.82     |0                              
2021-06-28|RM108C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |207       |8         |0.01        |0.0063    |38.43     |0                              
2021-06-28|RM108C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0038    |40.00     |0                              
2021-06-28|RM108C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0022    |41.51     |0                              
2021-06-28|RM108C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |443       |0         |0.00        |0.0013    |42.97     |0                              
2021-06-28|RM108C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0009    |44.39     |0                              
2021-06-28|RM108C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |265       |0         |0.00        |0.0005    |45.75     |0                              
2021-06-28|RM108P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |54        |0         |0.01        |-0.0002   |41.03     |0                              
2021-06-28|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0002   |40.14     |0                              
2021-06-28|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0004   |39.25     |0                              
2021-06-28|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0006   |38.36     |0                              
2021-06-28|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0009   |37.46     |0                              
2021-06-28|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0014   |36.57     |0                              
2021-06-28|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0021   |35.68     |0                              
2021-06-28|RM108P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |183       |0         |0.00        |-0.0033   |34.80     |0                              
2021-06-28|RM108P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0077   |33.06     |0                              
2021-06-28|RM108P2600|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |361       |806       |0         |0.32        |-0.0182   |31.40     |0                              
2021-06-28|RM108P2650|4.00      |1.50      |4.50      |0.50      |0.50      |2.00      |-3.50     |-2.00     |657       |669       |124       |1.28        |-0.0417   |29.87     |0                              
2021-06-28|RM108P2700|9.00      |8.00      |8.50      |1.00      |1.50      |5.00      |-7.50     |-4.00     |385       |523       |60        |1.29        |-0.0910   |28.56     |0                              
2021-06-28|RM108P2750|19.50     |12.00     |20.50     |4.50      |5.00      |11.00     |-14.50    |-8.50     |560       |281       |-10       |6.85        |-0.1844   |27.60     |0                              
2021-06-28|RM108P2800|37.00     |31.50     |42.50     |11.00     |12.00     |24.00     |-25.00    |-13.00    |289       |268       |-21       |7.56        |-0.3315   |27.11     |0                              
2021-06-28|RM108P2850|64.00     |35.00     |35.00     |27.00     |27.50     |46.00     |-36.50    |-18.00    |82        |167       |29        |2.56        |-0.5145   |27.19     |0                              
2021-06-28|RM108P2900|99.00     |98.50     |98.50     |52.00     |55.00     |77.50     |-44.00    |-21.50    |4         |176       |-1        |0.26        |-0.6863   |27.82     |0                              
2021-06-28|RM108P2950|140.50    |143.50    |143.50    |104.50    |104.50    |117.50    |-36.00    |-23.00    |35        |186       |15        |4.47        |-0.8140   |28.91     |0                              
2021-06-28|RM108P3000|185.50    |188.00    |188.00    |186.00    |186.00    |162.00    |0.50      |-23.50    |30        |84        |0         |5.36        |-0.8946   |30.30     |0                              
2021-06-28|RM108P3050|232.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-23.50    |-23.50    |0         |137       |0         |0.00        |-0.9417   |31.87     |0                              
2021-06-28|RM108P3100|281.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-23.50    |-23.50    |0         |65        |0         |0.00        |-0.9671   |33.51     |0                              
2021-06-28|RM108P3150|330.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-23.00    |-23.00    |0         |43        |0         |0.00        |-0.9814   |35.17     |0                              
2021-06-28|RM108P3200|379.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-23.00    |-23.00    |0         |58        |0         |0.00        |-0.9895   |36.82     |0                              
2021-06-28|RM108P3250|429.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-23.50    |-23.50    |0         |41        |0         |0.00        |-0.9941   |38.43     |0                              
2021-06-28|RM108P3300|479.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-23.00    |-23.00    |0         |34        |0         |0.00        |-0.9969   |40.00     |0                              
2021-06-28|RM108P3350|529.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-23.00    |-23.00    |0         |32        |0         |0.00        |-0.9986   |41.51     |0                              
2021-06-28|RM108P3400|579.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-23.00    |-23.00    |0         |29        |0         |0.00        |-0.9997   |42.97     |0                              
2021-06-28|RM108P3450|629.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |44.39     |0                              
2021-06-28|RM108P3500|679.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |45.75     |0                              
2021-06-28|RM109C2325|495.50    |0.00      |0.00      |0.00      |0.00      |526.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9830    |31.52     |0                              
2021-06-28|RM109C2350|470.50    |0.00      |0.00      |0.00      |0.00      |501.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9795    |30.83     |0                              
2021-06-28|RM109C2375|446.00    |0.00      |0.00      |0.00      |0.00      |477.00    |31.00     |31.00     |0         |11        |0         |0.00        |0.9754    |30.13     |0                              
2021-06-28|RM109C2400|422.00    |0.00      |0.00      |0.00      |0.00      |452.50    |30.50     |30.50     |0         |38        |0         |0.00        |0.9711    |29.43     |0                              
2021-06-28|RM109C2425|397.50    |0.00      |0.00      |0.00      |0.00      |428.00    |30.50     |30.50     |0         |49        |0         |0.00        |0.9657    |28.75     |0                              
2021-06-28|RM109C2450|373.50    |0.00      |0.00      |0.00      |0.00      |403.50    |30.00     |30.00     |0         |119       |0         |0.00        |0.9591    |28.07     |0                              
2021-06-28|RM109C2475|349.50    |0.00      |0.00      |0.00      |0.00      |379.50    |30.00     |30.00     |0         |72        |0         |0.00        |0.9522    |27.40     |0                              
2021-06-28|RM109C2500|325.50    |0.00      |0.00      |0.00      |0.00      |355.50    |30.00     |30.00     |0         |71        |0         |0.00        |0.9429    |26.77     |0                              
2021-06-28|RM109C2550|279.50    |0.00      |0.00      |0.00      |0.00      |308.00    |28.50     |28.50     |0         |103       |0         |0.00        |0.9194    |25.64     |0                              
2021-06-28|RM109C2600|235.00    |252.50    |300.50    |236.00    |294.00    |262.50    |59.00     |27.50     |190       |64        |20        |51.56       |0.8842    |24.85     |0                              
2021-06-28|RM109C2650|194.50    |210.50    |261.00    |189.00    |245.00    |220.00    |50.50     |25.50     |167       |336       |0         |36.57       |0.8326    |24.54     |0                              
2021-06-28|RM109C2700|158.50    |167.50    |209.00    |164.50    |206.00    |181.50    |47.50     |23.00     |105       |202       |0         |18.75       |0.7647    |24.69     |0                              
2021-06-28|RM109C2750|128.00    |134.50    |170.00    |134.50    |170.00    |147.50    |42.00     |19.50     |35        |374       |-10       |4.98        |0.6850    |25.13     |0                              
2021-06-28|RM109C2800|102.50    |106.00    |149.50    |94.00     |140.50    |119.00    |38.00     |16.50     |421       |349       |-166      |59.33       |0.6000    |25.71     |0                              
2021-06-28|RM109C2850|81.50     |86.00     |122.00    |74.00     |109.00    |95.00     |27.50     |13.50     |1,058     |268       |-125      |107.21      |0.5152    |26.37     |0                              
2021-06-28|RM109C2900|64.50     |67.00     |97.50     |57.00     |90.00     |75.50     |25.50     |11.00     |1,242     |1,224     |-65       |103.53      |0.4352    |27.04     |0                              
2021-06-28|RM109C2950|51.00     |55.00     |78.00     |47.00     |70.00     |59.50     |19.00     |8.50      |687       |717       |-98       |47.34       |0.3627    |27.72     |0                              
2021-06-28|RM109C3000|40.50     |45.50     |61.50     |36.00     |54.50     |47.00     |14.00     |6.50      |706       |1,291     |-64       |35.01       |0.2994    |28.39     |0                              
2021-06-28|RM109C3050|31.50     |32.50     |48.50     |28.50     |43.50     |37.00     |12.00     |5.50      |75        |576       |-14       |2.73        |0.2452    |29.05     |0                              
2021-06-28|RM109C3100|25.00     |25.50     |38.50     |23.50     |35.50     |29.00     |10.50     |4.00      |878       |1,288     |-61       |26.89       |0.1992    |29.69     |0                              
2021-06-28|RM109C3150|20.00     |18.50     |30.50     |18.50     |27.50     |22.50     |7.50      |2.50      |912       |1,835     |62        |25.16       |0.1603    |30.32     |0                              
2021-06-28|RM109C3200|15.50     |16.50     |24.00     |14.50     |21.50     |17.50     |6.00      |2.00      |455       |1,491     |9         |9.20        |0.1285    |30.92     |0                              
2021-06-28|RM109C3250|12.50     |13.50     |19.00     |13.50     |17.50     |13.50     |5.00      |1.00      |108       |609       |-31       |1.87        |0.1035    |31.51     |0                              
2021-06-28|RM109C3300|10.00     |10.50     |14.00     |9.50      |13.00     |10.50     |3.00      |0.50      |193       |756       |-106      |2.08        |0.0822    |32.08     |0                              
2021-06-28|RM109C3350|7.50      |6.50      |11.00     |6.50      |9.50      |8.00      |2.00      |0.50      |52        |1,327     |-18       |0.48        |0.0656    |32.64     |0                              
2021-06-28|RM109C3400|6.50      |6.50      |9.50      |6.00      |7.50      |6.50      |1.00      |0.00      |814       |4,586     |250       |5.94        |0.0523    |33.18     |0                              
2021-06-28|RM109C3450|5.00      |4.50      |6.00      |3.50      |5.50      |5.00      |0.50      |0.00      |1,011     |2,882     |50        |4.80        |0.0412    |33.71     |0                              
2021-06-28|RM109P2325|2.00      |2.50      |2.50      |1.00      |2.50      |2.00      |0.50      |0.00      |21        |365       |1         |0.05        |-0.0183   |31.52     |0                              
2021-06-28|RM109P2350|2.50      |2.50      |2.50      |1.00      |2.00      |2.50      |-0.50     |0.00      |41        |242       |-9        |0.09        |-0.0215   |30.83     |0                              
2021-06-28|RM109P2375|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |5         |143       |0         |0.01        |-0.0253   |30.13     |0                              
2021-06-28|RM109P2400|3.50      |3.00      |3.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |133       |541       |0         |0.38        |-0.0294   |29.43     |0                              
2021-06-28|RM109P2425|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |214       |0         |0.00        |-0.0345   |28.75     |0                              
2021-06-28|RM109P2450|5.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |4         |363       |-4        |0.02        |-0.0408   |28.07     |0                              
2021-06-28|RM109P2475|6.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |2         |185       |-2        |0.01        |-0.0475   |27.40     |0                              
2021-06-28|RM109P2500|7.50      |6.00      |6.00      |5.50      |5.50      |6.00      |-2.00     |-1.50     |26        |720       |-11       |0.15        |-0.0566   |26.77     |0                              
2021-06-28|RM109P2550|11.00     |9.00      |9.00      |7.50      |8.00      |8.50      |-3.00     |-2.50     |166       |989       |-22       |1.44        |-0.0795   |25.64     |0                              
2021-06-28|RM109P2600|17.00     |16.00     |16.00     |11.00     |11.50     |13.00     |-5.50     |-4.00     |618       |1,545     |181       |8.55        |-0.1142   |24.85     |0                              
2021-06-28|RM109P2650|26.00     |24.50     |26.00     |15.50     |17.00     |20.50     |-9.00     |-5.50     |430       |1,056     |125       |9.48        |-0.1652   |24.54     |0                              
2021-06-28|RM109P2700|40.00     |35.50     |41.50     |24.00     |26.00     |32.00     |-14.00    |-8.00     |699       |986       |-80       |20.29       |-0.2328   |24.69     |0                              
2021-06-28|RM109P2750|59.00     |55.00     |57.00     |36.00     |38.50     |48.00     |-20.50    |-11.00    |122       |1,532     |11        |5.38        |-0.3122   |25.13     |0                              
2021-06-28|RM109P2800|83.50     |79.00     |87.00     |54.00     |55.00     |69.00     |-28.50    |-14.50    |210       |1,297     |-39       |13.85       |-0.3971   |25.71     |0                              
2021-06-28|RM109P2850|112.50    |101.00    |115.00    |77.50     |78.50     |95.00     |-34.00    |-17.50    |157       |626       |-13       |13.75       |-0.4819   |26.37     |0                              
2021-06-28|RM109P2900|145.50    |138.00    |148.00    |100.00    |106.00    |125.00    |-39.50    |-20.50    |279       |1,289     |-38       |32.70       |-0.5619   |27.04     |0                              
2021-06-28|RM109P2950|181.50    |170.00    |179.00    |130.00    |137.50    |159.00    |-44.00    |-22.50    |134       |1,063     |0         |20.88       |-0.6345   |27.72     |0                              
2021-06-28|RM109P3000|221.00    |221.50    |223.00    |165.50    |175.50    |196.50    |-45.50    |-24.50    |117       |454       |5         |22.93       |-0.6980   |28.39     |0                              
2021-06-28|RM109P3050|262.00    |245.50    |245.50    |245.50    |245.50    |236.00    |-16.50    |-26.00    |10        |183       |0         |2.46        |-0.7524   |29.05     |0                              
2021-06-28|RM109P3100|305.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-27.00    |-27.00    |0         |138       |0         |0.00        |-0.7986   |29.69     |0                              
2021-06-28|RM109P3150|350.00    |335.50    |339.50    |293.00    |299.00    |321.50    |-51.00    |-28.50    |32        |259       |0         |9.56        |-0.8378   |30.32     |0                              
2021-06-28|RM109P3200|395.50    |380.00    |399.50    |341.50    |341.50    |366.50    |-54.00    |-29.00    |50        |142       |0         |18.86       |-0.8700   |30.92     |0                              
2021-06-28|RM109P3250|442.50    |424.00    |424.00    |381.00    |381.00    |412.50    |-61.50    |-30.00    |20        |84        |0         |8.05        |-0.8954   |31.51     |0                              
2021-06-28|RM109P3300|489.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-30.00    |-30.00    |0         |90        |0         |0.00        |-0.9171   |32.08     |0                              
2021-06-28|RM109P3350|537.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-30.50    |-30.50    |0         |51        |0         |0.00        |-0.9341   |32.64     |0                              
2021-06-28|RM109P3400|586.00    |569.50    |569.50    |516.00    |516.00    |555.50    |-70.00    |-30.50    |3         |4         |0         |1.60        |-0.9479   |33.18     |0                              
2021-06-28|RM109P3450|634.50    |618.50    |618.50    |553.00    |553.00    |604.00    |-81.50    |-30.50    |3         |8         |0         |1.73        |-0.9595   |33.71     |0                              
2021-06-28|RM111C2375|311.50    |0.00      |0.00      |0.00      |0.00      |328.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.8581    |22.04     |0                              
2021-06-28|RM111C2400|291.50    |0.00      |0.00      |0.00      |0.00      |308.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.8364    |22.07     |0                              
2021-06-28|RM111C2425|272.00    |0.00      |0.00      |0.00      |0.00      |288.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.8136    |22.12     |0                              
2021-06-28|RM111C2450|254.00    |0.00      |0.00      |0.00      |0.00      |269.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.7891    |22.18     |0                              
2021-06-28|RM111C2475|236.00    |0.00      |0.00      |0.00      |0.00      |251.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.7629    |22.26     |0                              
2021-06-28|RM111C2500|219.50    |0.00      |0.00      |0.00      |0.00      |234.00    |14.50     |14.50     |0         |13        |0         |0.00        |0.7362    |22.35     |0                              
2021-06-28|RM111C2550|188.50    |0.00      |0.00      |0.00      |0.00      |202.00    |13.50     |13.50     |0         |23        |0         |0.00        |0.6786    |22.58     |0                              
2021-06-28|RM111C2600|160.50    |0.00      |0.00      |0.00      |0.00      |173.50    |13.00     |13.00     |0         |33        |0         |0.00        |0.6185    |22.87     |0                              
2021-06-28|RM111C2650|136.50    |166.00    |166.00    |162.50    |162.50    |148.50    |26.00     |12.00     |32        |61        |28        |5.21        |0.5586    |23.22     |0                              
2021-06-28|RM111C2700|116.00    |108.00    |139.00    |108.00    |139.00    |126.50    |23.00     |10.50     |21        |54        |-1        |2.89        |0.5003    |23.62     |0                              
2021-06-28|RM111C2750|98.00     |115.00    |119.00    |115.00    |119.00    |107.50    |21.00     |9.50      |47        |20        |-26       |5.41        |0.4448    |24.06     |0                              
2021-06-28|RM111C2800|83.00     |0.00      |0.00      |0.00      |0.00      |92.50     |9.50      |9.50      |0         |138       |0         |0.00        |0.3943    |24.55     |0                              
2021-06-28|RM111C2850|71.00     |89.50     |89.50     |89.50     |89.50     |79.00     |18.50     |8.00      |11        |70        |9         |0.97        |0.3480    |25.08     |0                              
2021-06-28|RM111C2900|60.00     |66.50     |77.50     |66.50     |77.50     |68.00     |17.50     |8.00      |30        |110       |10        |2.22        |0.3065    |25.63     |0                              
2021-06-28|RM111C2950|52.00     |58.00     |66.00     |58.00     |66.00     |59.00     |14.00     |7.00      |30        |66        |20        |1.90        |0.2706    |26.21     |0                              
2021-06-28|RM111C3000|44.50     |47.50     |55.00     |46.00     |54.50     |51.00     |10.00     |6.50      |181       |165       |29        |9.73        |0.2380    |26.81     |0                              
2021-06-28|RM111C3050|38.50     |46.00     |50.00     |44.50     |48.00     |44.50     |9.50      |6.00      |83        |70        |4         |3.84        |0.2109    |27.42     |0                              
2021-06-28|RM111C3100|33.50     |40.00     |44.00     |39.50     |43.50     |39.00     |10.00     |5.50      |112       |101       |1         |4.51        |0.1864    |28.04     |0                              
2021-06-28|RM111C3150|29.50     |36.00     |36.50     |35.00     |36.50     |34.00     |7.00      |4.50      |72        |133       |38        |2.59        |0.1654    |28.66     |0                              
2021-06-28|RM111C3200|25.50     |32.00     |32.00     |32.00     |32.00     |30.50     |6.50      |5.00      |17        |80        |3         |0.53        |0.1477    |29.29     |0                              
2021-06-28|RM111C3250|23.00     |29.50     |29.50     |28.50     |28.50     |26.50     |5.50      |3.50      |13        |184       |13        |0.37        |0.1307    |29.91     |0                              
2021-06-28|RM111C3300|20.50     |26.00     |26.00     |26.00     |26.00     |24.00     |5.50      |3.50      |31        |201       |31        |0.81        |0.1179    |30.53     |0                              
2021-06-28|RM111P2375|25.50     |18.00     |26.50     |18.00     |24.00     |23.50     |-1.50     |-2.00     |295       |259       |36        |6.40        |-0.1374   |22.04     |0                              
2021-06-28|RM111P2400|30.50     |22.00     |29.50     |22.00     |28.50     |28.00     |-2.00     |-2.50     |220       |143       |5         |5.77        |-0.1586   |22.07     |0                              
2021-06-28|RM111P2425|36.00     |27.50     |34.00     |27.50     |32.00     |33.50     |-4.00     |-2.50     |250       |93        |-20       |7.99        |-0.1808   |22.12     |0                              
2021-06-28|RM111P2450|42.50     |33.00     |41.00     |33.00     |41.00     |39.50     |-1.50     |-3.00     |215       |121       |34        |7.87        |-0.2048   |22.18     |0                              
2021-06-28|RM111P2475|49.50     |40.00     |46.00     |40.00     |43.00     |46.00     |-6.50     |-3.50     |231       |37        |6         |10.09       |-0.2306   |22.26     |0                              
2021-06-28|RM111P2500|58.00     |47.50     |54.00     |47.50     |54.00     |53.50     |-4.00     |-4.50     |60        |86        |-10       |3.02        |-0.2570   |22.35     |0                              
2021-06-28|RM111P2550|76.00     |66.00     |66.50     |65.00     |65.00     |71.00     |-11.00    |-5.00     |57        |79        |-17       |3.80        |-0.3140   |22.58     |0                              
2021-06-28|RM111P2600|98.00     |83.50     |83.50     |83.50     |83.50     |92.00     |-14.50    |-6.00     |10        |157       |10        |0.84        |-0.3737   |22.87     |0                              
2021-06-28|RM111P2650|123.50    |114.00    |114.00    |110.00    |110.00    |117.00    |-13.50    |-6.50     |44        |124       |6         |4.95        |-0.4334   |23.22     |0                              
2021-06-28|RM111P2700|153.00    |144.00    |144.00    |130.50    |137.50    |144.50    |-15.50    |-8.50     |83        |138       |30        |11.54       |-0.4916   |23.62     |0                              
2021-06-28|RM111P2750|184.50    |177.00    |177.00    |169.50    |169.50    |175.00    |-15.00    |-9.50     |32        |66        |-21       |5.61        |-0.5473   |24.06     |0                              
2021-06-28|RM111P2800|219.00    |207.50    |207.50    |202.50    |202.50    |209.50    |-16.50    |-9.50     |19        |61        |2         |3.95        |-0.5980   |24.55     |0                              
2021-06-28|RM111P2850|256.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-10.50    |-10.50    |0         |25        |0         |0.00        |-0.6446   |25.08     |0                              
2021-06-28|RM111P2900|295.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-11.00    |-11.00    |0         |22        |0         |0.00        |-0.6866   |25.63     |0                              
2021-06-28|RM111P2950|336.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-11.50    |-11.50    |0         |16        |0         |0.00        |-0.7230   |26.21     |0                              
2021-06-28|RM111P3000|379.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-12.50    |-12.50    |0         |13        |0         |0.00        |-0.7561   |26.81     |0                              
2021-06-28|RM111P3050|423.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.7838   |27.42     |0                              
2021-06-28|RM111P3100|467.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.8090   |28.04     |0                              
2021-06-28|RM111P3150|513.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8306   |28.66     |0                              
2021-06-28|RM111P3200|559.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8490   |29.29     |0                              
2021-06-28|RM111P3250|606.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8667   |29.91     |0                              
2021-06-28|RM111P3300|653.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8802   |30.53     |0                              
2021-06-28|RM201C2350|339.50    |0.00      |0.00      |0.00      |0.00      |361.50    |22.00     |22.00     |0         |1         |0         |0.00        |0.8525    |20.49     |0                              
2021-06-28|RM201C2375|319.50    |0.00      |0.00      |0.00      |0.00      |341.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8324    |20.49     |0                              
2021-06-28|RM201C2400|300.50    |0.00      |0.00      |0.00      |0.00      |322.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8124    |20.49     |0                              
2021-06-28|RM201C2425|282.00    |0.00      |0.00      |0.00      |0.00      |303.00    |21.00     |21.00     |0         |30        |0         |0.00        |0.7909    |20.49     |0                              
2021-06-28|RM201C2450|263.50    |0.00      |0.00      |0.00      |0.00      |284.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7680    |20.49     |0                              
2021-06-28|RM201C2475|246.50    |0.00      |0.00      |0.00      |0.00      |266.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7452    |20.49     |0                              
2021-06-28|RM201C2500|229.50    |0.00      |0.00      |0.00      |0.00      |249.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7201    |20.49     |0                              
2021-06-28|RM201C2550|198.50    |0.00      |0.00      |0.00      |0.00      |217.00    |18.50     |18.50     |0         |37        |0         |0.00        |0.6695    |20.50     |0                              
2021-06-28|RM201C2600|169.50    |0.00      |0.00      |0.00      |0.00      |190.00    |20.50     |20.50     |0         |30        |0         |0.00        |0.6144    |20.91     |0                              
2021-06-28|RM201C2650|144.50    |0.00      |0.00      |0.00      |0.00      |167.00    |22.50     |22.50     |0         |35        |0         |0.00        |0.5607    |21.36     |0                              
2021-06-28|RM201C2700|127.00    |0.00      |0.00      |0.00      |0.00      |145.50    |18.50     |18.50     |0         |43        |0         |0.00        |0.5091    |21.79     |0                              
2021-06-28|RM201C2750|111.00    |0.00      |0.00      |0.00      |0.00      |127.00    |16.00     |16.00     |0         |55        |0         |0.00        |0.4601    |22.21     |0                              
2021-06-28|RM201C2800|97.50     |0.00      |0.00      |0.00      |0.00      |111.00    |13.50     |13.50     |0         |56        |0         |0.00        |0.4146    |22.62     |0                              
2021-06-28|RM201C2850|86.00     |0.00      |0.00      |0.00      |0.00      |96.50     |10.50     |10.50     |0         |45        |0         |0.00        |0.3716    |23.00     |0                              
2021-06-28|RM201C2900|75.50     |96.00     |96.00     |96.00     |96.00     |84.50     |20.50     |9.00      |1         |63        |0         |0.10        |0.3333    |23.38     |0                              
2021-06-28|RM201C2950|67.00     |0.00      |0.00      |0.00      |0.00      |73.00     |6.00      |6.00      |0         |40        |0         |0.00        |0.2967    |23.74     |0                              
2021-06-28|RM201C3000|59.00     |50.50     |57.50     |50.50     |57.50     |64.00     |-1.50     |5.00      |7         |42        |3         |0.39        |0.2655    |24.10     |0                              
2021-06-28|RM201C3050|52.00     |0.00      |0.00      |0.00      |0.00      |55.50     |3.50      |3.50      |0         |51        |0         |0.00        |0.2353    |24.44     |0                              
2021-06-28|RM201C3100|46.50     |43.50     |51.50     |43.50     |51.50     |48.50     |5.00      |2.00      |9         |37        |3         |0.44        |0.2101    |24.77     |0                              
2021-06-28|RM201C3150|40.50     |45.00     |45.00     |45.00     |45.00     |42.00     |4.50      |1.50      |3         |30        |-3        |0.14        |0.1861    |25.09     |0                              
2021-06-28|RM201C3200|36.50     |40.00     |40.00     |40.00     |40.00     |37.00     |3.50      |0.50      |3         |63        |3         |0.12        |0.1652    |25.40     |0                              
2021-06-28|RM201C3250|32.50     |35.50     |35.50     |35.50     |35.50     |32.00     |3.00      |-0.50     |3         |69        |3         |0.11        |0.1469    |25.71     |0                              
2021-06-28|RM201P2350|34.50     |25.00     |28.50     |25.00     |28.50     |28.00     |-6.00     |-6.50     |15        |228       |3         |0.39        |-0.1413   |20.49     |0                              
2021-06-28|RM201P2375|39.50     |30.00     |35.00     |30.00     |33.50     |33.00     |-6.00     |-6.50     |18        |189       |3         |0.57        |-0.1605   |20.49     |0                              
2021-06-28|RM201P2400|45.00     |35.50     |39.00     |35.50     |38.00     |38.00     |-7.00     |-7.00     |12        |419       |-3        |0.45        |-0.1798   |20.49     |0                              
2021-06-28|RM201P2425|51.50     |42.00     |44.50     |42.00     |43.50     |43.50     |-8.00     |-8.00     |33        |177       |-3        |1.43        |-0.2006   |20.49     |0                              
2021-06-28|RM201P2450|57.50     |48.50     |50.50     |46.00     |50.50     |50.00     |-7.00     |-7.50     |27        |98        |-3        |1.32        |-0.2229   |20.49     |0                              
2021-06-28|RM201P2475|65.50     |56.50     |60.00     |56.50     |57.50     |56.50     |-8.00     |-9.00     |9         |72        |3         |0.52        |-0.2452   |20.49     |0                              
2021-06-28|RM201P2500|73.50     |65.00     |65.00     |65.00     |65.00     |64.50     |-8.50     |-9.00     |12        |38        |-6        |0.78        |-0.2698   |20.49     |0                              
2021-06-28|RM201P2550|92.00     |86.50     |86.50     |86.50     |86.50     |81.50     |-5.50     |-10.50    |1         |83        |1         |0.09        |-0.3198   |20.50     |0                              
2021-06-28|RM201P2600|112.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-8.50     |-8.50     |0         |107       |0         |0.00        |-0.3742   |20.91     |0                              
2021-06-28|RM201P2650|136.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-6.00     |-6.00     |0         |184       |0         |0.00        |-0.4277   |21.36     |0                              
2021-06-28|RM201P2700|168.50    |145.00    |145.00    |145.00    |145.00    |158.50    |-23.50    |-10.00    |1         |240       |1         |0.15        |-0.4793   |21.79     |0                              
2021-06-28|RM201P2750|202.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-12.50    |-12.50    |0         |55        |0         |0.00        |-0.5284   |22.21     |0                              
2021-06-28|RM201P2800|238.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-15.00    |-15.00    |0         |52        |0         |0.00        |-0.5742   |22.62     |0                              
2021-06-28|RM201P2850|276.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-18.50    |-18.50    |0         |60        |0         |0.00        |-0.6177   |23.00     |0                              
2021-06-28|RM201P2900|315.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-20.00    |-20.00    |0         |69        |0         |0.00        |-0.6564   |23.38     |0                              
2021-06-28|RM201P2950|355.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-22.50    |-22.50    |0         |13        |0         |0.00        |-0.6938   |23.74     |0                              
2021-06-28|RM201P3000|397.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-23.50    |-23.50    |0         |14        |0         |0.00        |-0.7257   |24.10     |0                              
2021-06-28|RM201P3050|440.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7567   |24.44     |0                              
2021-06-28|RM201P3100|483.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7828   |24.77     |0                              
2021-06-28|RM201P3150|527.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8078   |25.09     |0                              
2021-06-28|RM201P3200|573.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8297   |25.40     |0                              
2021-06-28|RM201P3250|619.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8492   |25.71     |0                              
2021-06-28|RM203C2400|313.00    |0.00      |0.00      |0.00      |0.00      |341.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7691    |21.27     |0                              
2021-06-28|RM203C2425|296.50    |0.00      |0.00      |0.00      |0.00      |323.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7501    |21.28     |0                              
2021-06-28|RM203C2450|280.50    |0.00      |0.00      |0.00      |0.00      |307.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7295    |21.30     |0                              
2021-06-28|RM203C2475|264.50    |0.00      |0.00      |0.00      |0.00      |290.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7086    |21.31     |0                              
2021-06-28|RM203C2500|250.00    |0.00      |0.00      |0.00      |0.00      |274.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6877    |21.33     |0                              
2021-06-28|RM203C2550|222.50    |0.00      |0.00      |0.00      |0.00      |245.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6441    |21.39     |0                              
2021-06-28|RM203C2600|197.50    |0.00      |0.00      |0.00      |0.00      |217.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.6001    |21.50     |0                              
2021-06-28|RM203C2650|174.00    |0.00      |0.00      |0.00      |0.00      |193.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.5557    |21.66     |0                              
2021-06-28|RM203C2700|154.50    |0.00      |0.00      |0.00      |0.00      |171.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5124    |21.88     |0                              
2021-06-28|RM203C2750|135.50    |0.00      |0.00      |0.00      |0.00      |153.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.4708    |22.14     |0                              
2021-06-28|RM203C2800|120.50    |0.00      |0.00      |0.00      |0.00      |135.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.4313    |22.42     |0                              
2021-06-28|RM203C2850|105.50    |0.00      |0.00      |0.00      |0.00      |121.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.3942    |22.71     |0                              
2021-06-28|RM203C2900|94.00     |0.00      |0.00      |0.00      |0.00      |107.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.3592    |22.99     |0                              
2021-06-28|RM203C2950|82.00     |99.00     |99.00     |98.50     |98.50     |95.50     |16.50     |13.50     |6         |4         |3         |0.59        |0.3274    |23.27     |0                              
2021-06-28|RM203C3000|73.50     |89.00     |89.00     |88.00     |88.00     |84.50     |14.50     |11.00     |6         |9         |3         |0.53        |0.2967    |23.55     |0                              
2021-06-28|RM203C3050|65.00     |0.00      |0.00      |0.00      |0.00      |75.50     |10.50     |10.50     |0         |22        |0         |0.00        |0.2702    |23.82     |0                              
2021-06-28|RM203C3100|58.00     |0.00      |0.00      |0.00      |0.00      |67.00     |9.00      |9.00      |0         |6         |0         |0.00        |0.2445    |24.08     |0                              
2021-06-28|RM203C3150|52.50     |63.50     |63.50     |63.50     |63.50     |59.50     |11.00     |7.00      |3         |27        |3         |0.19        |0.2217    |24.34     |0                              
2021-06-28|RM203C3200|46.50     |0.00      |0.00      |0.00      |0.00      |53.00     |6.50      |6.50      |0         |21        |0         |0.00        |0.2011    |24.59     |0                              
2021-06-28|RM203C3250|42.50     |48.50     |48.50     |48.50     |48.50     |47.00     |6.00      |4.50      |3         |21        |3         |0.15        |0.1809    |24.84     |0                              
2021-06-28|RM203P2400|63.50     |57.50     |57.50     |57.50     |57.50     |61.00     |-6.00     |-2.50     |3         |9         |3         |0.17        |-0.2188   |21.27     |0                              
2021-06-28|RM203P2425|72.00     |65.00     |65.00     |65.00     |65.00     |67.50     |-7.00     |-4.50     |3         |9         |3         |0.20        |-0.2373   |21.28     |0                              
2021-06-28|RM203P2450|80.50     |72.50     |72.50     |72.50     |72.50     |75.50     |-8.00     |-5.00     |3         |15        |3         |0.22        |-0.2572   |21.30     |0                              
2021-06-28|RM203P2475|89.50     |80.50     |80.50     |80.50     |80.50     |84.00     |-9.00     |-5.50     |3         |21        |0         |0.24        |-0.2776   |21.31     |0                              
2021-06-28|RM203P2500|99.50     |90.00     |90.00     |90.00     |90.00     |92.50     |-9.50     |-7.00     |3         |12        |3         |0.27        |-0.2980   |21.33     |0                              
2021-06-28|RM203P2550|121.00    |106.50    |107.00    |106.00    |107.00    |112.00    |-14.00    |-9.00     |9         |9         |6         |0.96        |-0.3409   |21.39     |0                              
2021-06-28|RM203P2600|145.50    |129.50    |129.50    |129.50    |129.50    |133.50    |-16.00    |-12.00    |3         |6         |3         |0.39        |-0.3845   |21.50     |0                              
2021-06-28|RM203P2650|171.00    |154.50    |154.50    |154.50    |154.50    |159.00    |-16.50    |-12.00    |3         |13        |3         |0.46        |-0.4286   |21.66     |0                              
2021-06-28|RM203P2700|200.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4718   |21.88     |0                              
2021-06-28|RM203P2750|231.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5135   |22.14     |0                              
2021-06-28|RM203P2800|265.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5534   |22.42     |0                              
2021-06-28|RM203P2850|299.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5910   |22.71     |0                              
2021-06-28|RM203P2900|337.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6266   |22.99     |0                              
2021-06-28|RM203P2950|375.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6591   |23.27     |0                              
2021-06-28|RM203P3000|415.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-21.00    |-21.00    |0         |5         |0         |0.00        |-0.6908   |23.55     |0                              
2021-06-28|RM203P3050|456.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-21.50    |-21.50    |0         |5         |0         |0.00        |-0.7181   |23.82     |0                              
2021-06-28|RM203P3100|499.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7450   |24.08     |0                              
2021-06-28|RM203P3150|542.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7689   |24.34     |0                              
2021-06-28|RM203P3200|586.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7907   |24.59     |0                              
2021-06-28|RM203P3250|632.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8123   |24.84     |0                              
2021-06-28|RM205C2425|339.00    |0.00      |0.00      |0.00      |0.00      |361.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7532    |20.85     |0                              
2021-06-28|RM205C2450|323.00    |0.00      |0.00      |0.00      |0.00      |344.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7350    |20.86     |0                              
2021-06-28|RM205C2475|307.50    |0.00      |0.00      |0.00      |0.00      |328.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7161    |20.87     |0                              
2021-06-28|RM205C2500|292.00    |0.00      |0.00      |0.00      |0.00      |312.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6973    |20.89     |0                              
2021-06-28|RM205C2550|264.00    |0.00      |0.00      |0.00      |0.00      |282.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6587    |20.93     |0                              
2021-06-28|RM205C2600|237.00    |0.00      |0.00      |0.00      |0.00      |254.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6194    |20.99     |0                              
2021-06-28|RM205C2650|213.50    |0.00      |0.00      |0.00      |0.00      |228.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5797    |21.08     |0                              
2021-06-28|RM205C2700|191.00    |0.00      |0.00      |0.00      |0.00      |205.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.5404    |21.22     |0                              
2021-06-28|RM205C2750|172.00    |0.00      |0.00      |0.00      |0.00      |185.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5022    |21.40     |0                              
2021-06-28|RM205C2800|153.50    |0.00      |0.00      |0.00      |0.00      |166.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.4653    |21.62     |0                              
2021-06-28|RM205C2850|138.00    |0.00      |0.00      |0.00      |0.00      |150.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.4304    |21.88     |0                              
2021-06-28|RM205C2900|123.50    |0.00      |0.00      |0.00      |0.00      |135.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.3976    |22.15     |0                              
2021-06-28|RM205C2950|111.00    |0.00      |0.00      |0.00      |0.00      |121.50    |10.50     |10.50     |0         |4         |0         |0.00        |0.3663    |22.42     |0                              
2021-06-28|RM205C3000|99.50     |0.00      |0.00      |0.00      |0.00      |110.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.3383    |22.70     |0                              
2021-06-28|RM205C3050|89.50     |0.00      |0.00      |0.00      |0.00      |99.50     |10.00     |10.00     |0         |6         |0         |0.00        |0.3110    |22.98     |0                              
2021-06-28|RM205C3100|81.00     |94.00     |94.00     |94.00     |94.00     |90.50     |13.00     |9.50      |3         |9         |3         |0.28        |0.2865    |23.25     |0                              
2021-06-28|RM205C3150|73.00     |85.50     |85.50     |85.50     |85.50     |82.00     |12.50     |9.00      |4         |6         |-1        |0.34        |0.2640    |23.52     |0                              
2021-06-28|RM205C3200|66.00     |77.50     |77.50     |77.50     |77.50     |74.00     |11.50     |8.00      |3         |9         |3         |0.23        |0.2421    |23.78     |0                              
2021-06-28|RM205P2425|75.00     |70.00     |70.00     |70.00     |70.00     |74.00     |-5.00     |-1.00     |3         |12        |3         |0.21        |-0.2313   |20.85     |0                              
2021-06-28|RM205P2450|83.50     |78.50     |78.50     |78.50     |78.50     |81.50     |-5.00     |-2.00     |3         |9         |3         |0.24        |-0.2488   |20.86     |0                              
2021-06-28|RM205P2475|92.50     |86.50     |86.50     |86.50     |86.50     |90.00     |-6.00     |-2.50     |3         |9         |3         |0.26        |-0.2670   |20.87     |0                              
2021-06-28|RM205P2500|101.50    |94.00     |94.50     |94.00     |94.50     |98.50     |-7.00     |-3.00     |6         |20        |0         |0.57        |-0.2852   |20.89     |0                              
2021-06-28|RM205P2550|122.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3229   |20.93     |0                              
2021-06-28|RM205P2600|144.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3616   |20.99     |0                              
2021-06-28|RM205P2650|170.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.4007   |21.08     |0                              
2021-06-28|RM205P2700|197.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4399   |21.22     |0                              
2021-06-28|RM205P2750|227.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4781   |21.40     |0                              
2021-06-28|RM205P2800|257.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5153   |21.62     |0                              
2021-06-28|RM205P2850|291.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5505   |21.88     |0                              
2021-06-28|RM205P2900|325.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5839   |22.15     |0                              
2021-06-28|RM205P2950|362.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6160   |22.42     |0                              
2021-06-28|RM205P3000|400.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6448   |22.70     |0                              
2021-06-28|RM205P3050|439.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6731   |22.98     |0                              
2021-06-28|RM205P3100|479.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6986   |23.25     |0                              
2021-06-28|RM205P3150|520.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7223   |23.52     |0                              
2021-06-28|RM205P3200|563.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7456   |23.78     |0                              
2021-06-28|SR109C4500|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |27.00     |27.00     |0         |19        |0         |0.00        |1.0000    |21.36     |0                              
2021-06-28|SR109C4600|919.00    |0.00      |0.00      |0.00      |0.00      |946.00    |27.00     |27.00     |0         |61        |0         |0.00        |1.0000    |20.53     |0                              
2021-06-28|SR109C4700|819.00    |0.00      |0.00      |0.00      |0.00      |846.00    |27.00     |27.00     |0         |110       |0         |0.00        |1.0000    |19.70     |0                              
2021-06-28|SR109C4800|719.00    |0.00      |0.00      |0.00      |0.00      |746.00    |27.00     |27.00     |0         |241       |0         |0.00        |0.9962    |18.89     |0                              
2021-06-28|SR109C4900|619.50    |0.00      |0.00      |0.00      |0.00      |647.00    |27.50     |27.50     |0         |242       |0         |0.00        |0.9877    |18.08     |0                              
2021-06-28|SR109C5000|521.50    |525.50    |577.00    |525.50    |565.50    |548.50    |44.00     |27.00     |30        |561       |0         |16.68       |0.9729    |17.31     |0                              
2021-06-28|SR109C5100|425.00    |436.50    |483.50    |430.00    |441.50    |451.50    |16.50     |26.50     |469       |555       |-98       |213.45      |0.9475    |16.58     |0                              
2021-06-28|SR109C5200|333.00    |345.00    |389.00    |337.50    |346.50    |358.50    |13.50     |25.50     |221       |1,375     |-80       |80.55       |0.9016    |15.94     |0                              
2021-06-28|SR109C5300|248.50    |257.00    |300.50    |253.00    |258.00    |271.00    |9.50      |22.50     |190       |925       |-29       |51.59       |0.8271    |15.42     |0                              
2021-06-28|SR109C5400|175.50    |185.50    |218.00    |179.00    |191.00    |193.00    |15.50     |17.50     |620       |1,943     |-79       |123.82      |0.7171    |15.10     |0                              
2021-06-28|SR109C5500|118.00    |121.00    |151.50    |118.00    |132.50    |130.00    |14.50     |12.00     |1,737     |4,380     |-80       |233.33      |0.5769    |15.06     |0                              
2021-06-28|SR109C5600|76.50     |79.00     |100.00    |75.00     |85.00     |83.50     |8.50      |7.00      |1,786     |8,511     |-89       |159.24      |0.4294    |15.36     |1                              
2021-06-28|SR109C5700|49.00     |51.50     |62.00     |44.50     |50.50     |53.50     |1.50      |4.50      |2,550     |20,549    |52        |138.24      |0.3034    |16.01     |0                              
2021-06-28|SR109C5800|33.00     |36.00     |41.00     |29.50     |33.00     |34.50     |0.00      |1.50      |3,862     |16,326    |-84       |133.35      |0.2097    |16.95     |0                              
2021-06-28|SR109C5900|22.50     |23.50     |29.00     |20.00     |21.00     |23.50     |-1.50     |1.00      |1,267     |6,240     |97        |29.56       |0.1469    |18.06     |0                              
2021-06-28|SR109C6000|16.00     |16.50     |19.00     |13.50     |16.00     |16.50     |0.00      |0.50      |2,441     |10,623    |-93       |39.94       |0.1047    |19.26     |0                              
2021-06-28|SR109C6100|11.50     |14.50     |15.00     |12.50     |13.00     |12.00     |1.50      |0.50      |2,053     |17,707    |-137      |28.42       |0.0762    |20.49     |0                              
2021-06-28|SR109C6200|8.50      |9.00      |9.00      |7.50      |8.50      |9.00      |0.00      |0.50      |717       |3,355     |-157      |6.02        |0.0561    |21.71     |0                              
2021-06-28|SR109C6300|6.50      |6.00      |6.50      |5.50      |6.50      |7.00      |0.00      |0.50      |1,830     |10,551    |-251      |11.29       |0.0428    |22.90     |0                              
2021-06-28|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |715       |0         |0.00        |-0.0009   |21.36     |0                              
2021-06-28|SR109P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |838       |-10       |0.03        |-0.0018   |20.53     |0                              
2021-06-28|SR109P4700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |90        |838       |-40       |0.09        |-0.0036   |19.70     |0                              
2021-06-28|SR109P4800|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |25        |2,190     |5         |0.04        |-0.0070   |18.89     |0                              
2021-06-28|SR109P4900|1.50      |1.50      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |366       |1,821     |13        |0.62        |-0.0143   |18.08     |0                              
2021-06-28|SR109P5000|3.50      |3.00      |4.00      |2.00      |3.50      |3.50      |0.00      |0.00      |1,316     |4,998     |-49       |3.98        |-0.0278   |17.31     |0                              
2021-06-28|SR109P5100|7.00      |6.50      |9.00      |4.00      |8.00      |6.50      |1.00      |-0.50     |1,930     |3,049     |-414      |12.98       |-0.0522   |16.58     |0                              
2021-06-28|SR109P5200|15.00     |13.00     |15.00     |7.50      |13.50     |13.00     |-1.50     |-2.00     |2,092     |9,529     |-561      |23.37       |-0.0971   |15.94     |0                              
2021-06-28|SR109P5300|30.00     |26.50     |29.50     |18.00     |26.00     |25.50     |-4.00     |-4.50     |1,617     |13,348    |-12       |41.04       |-0.1708   |15.42     |0                              
2021-06-28|SR109P5400|57.00     |52.00     |54.50     |37.50     |51.00     |47.50     |-6.00     |-9.50     |901       |4,292     |-20       |43.26       |-0.2802   |15.10     |0                              
2021-06-28|SR109P5500|99.00     |93.00     |95.50     |67.00     |85.00     |84.00     |-14.00    |-15.00    |762       |3,433     |-71       |65.58       |-0.4202   |15.06     |0                              
2021-06-28|SR109P5600|157.50    |150.00    |152.00    |117.00    |140.50    |137.00    |-17.00    |-20.50    |366       |1,352     |76        |49.21       |-0.5677   |15.36     |0                              
2021-06-28|SR109P5700|229.50    |183.50    |217.50    |179.50    |217.50    |207.00    |-12.00    |-22.50    |74        |1,635     |50        |14.09       |-0.6939   |16.01     |0                              
2021-06-28|SR109P5800|313.00    |300.00    |305.50    |261.00    |293.50    |288.00    |-19.50    |-25.00    |167       |734       |30        |47.10       |-0.7880   |16.95     |0                              
2021-06-28|SR109P5900|402.50    |384.00    |394.50    |350.00    |385.00    |376.50    |-17.50    |-26.00    |353       |449       |79        |130.98      |-0.8514   |18.06     |0                              
2021-06-28|SR109P6000|495.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-26.00    |-26.00    |0         |372       |0         |0.00        |-0.8941   |19.26     |0                              
2021-06-28|SR109P6100|591.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-26.00    |-26.00    |0         |144       |0         |0.00        |-0.9231   |20.49     |0                              
2021-06-28|SR109P6200|688.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-26.50    |-26.50    |0         |119       |0         |0.00        |-0.9438   |21.71     |0                              
2021-06-28|SR109P6300|786.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-26.50    |-26.50    |0         |2         |0         |0.00        |-0.9576   |22.90     |0                              
2021-06-28|SR111C4800|756.00    |0.00      |0.00      |0.00      |0.00      |782.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9790    |14.75     |0                              
2021-06-28|SR111C4900|661.00    |0.00      |0.00      |0.00      |0.00      |685.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.9592    |14.43     |0                              
2021-06-28|SR111C5000|569.50    |0.00      |0.00      |0.00      |0.00      |591.00    |21.50     |21.50     |0         |37        |0         |0.00        |0.9306    |14.18     |0                              
2021-06-28|SR111C5100|482.00    |0.00      |0.00      |0.00      |0.00      |500.00    |18.00     |18.00     |0         |49        |0         |0.00        |0.8903    |13.99     |0                              
2021-06-28|SR111C5200|401.00    |411.50    |444.50    |409.50    |431.50    |415.50    |30.50     |14.50     |49        |57        |7         |20.69       |0.8337    |13.89     |0                              
2021-06-28|SR111C5300|327.50    |337.00    |352.00    |335.50    |352.00    |337.50    |24.50     |10.00     |43        |48        |-11       |14.77       |0.7622    |13.89     |0                              
2021-06-28|SR111C5400|263.50    |270.50    |270.50    |270.00    |270.00    |269.00    |6.50      |5.50      |14        |71        |-6        |3.78        |0.6782    |14.00     |0                              
2021-06-28|SR111C5500|208.50    |214.00    |214.00    |214.00    |214.00    |210.50    |5.50      |2.00      |6         |30        |-6        |1.28        |0.5865    |14.21     |0                              
2021-06-28|SR111C5600|163.50    |178.50    |183.00    |149.00    |149.00    |163.50    |-14.50    |0.00      |247       |139       |11        |42.06       |0.4942    |14.52     |0                              
2021-06-28|SR111C5700|127.50    |131.50    |132.50    |113.00    |113.00    |126.50    |-14.50    |-1.00     |96        |99        |-2        |12.34       |0.4085    |14.91     |0                              
2021-06-28|SR111C5800|99.00     |102.00    |109.50    |84.00     |84.50     |98.00     |-14.50    |-1.00     |62        |120       |15        |6.08        |0.3331    |15.38     |0                              
2021-06-28|SR111C5900|77.00     |79.00     |84.00     |77.50     |84.00     |76.00     |7.00      |-1.00     |78        |166       |24        |6.17        |0.2695    |15.89     |0                              
2021-06-28|SR111C6000|60.00     |61.50     |63.50     |49.00     |49.00     |59.00     |-11.00    |-1.00     |88        |184       |1         |5.11        |0.2169    |16.44     |0                              
2021-06-28|SR111C6100|47.00     |48.50     |52.50     |38.00     |39.00     |46.50     |-8.00     |-0.50     |222       |190       |-6        |9.87        |0.1754    |17.01     |0                              
2021-06-28|SR111C6200|38.00     |38.00     |38.00     |31.00     |31.00     |37.50     |-7.00     |-0.50     |120       |141       |10        |4.18        |0.1426    |17.59     |0                              
2021-06-28|SR111C6300|30.00     |30.00     |35.50     |26.00     |26.00     |29.50     |-4.00     |-0.50     |144       |222       |-49       |4.40        |0.1155    |18.17     |0                              
2021-06-28|SR111P4800|7.50      |6.50      |6.50      |4.00      |4.00      |4.50      |-3.50     |-3.00     |110       |358       |40        |0.52        |-0.0259   |14.75     |0                              
2021-06-28|SR111P4900|13.00     |11.00     |11.00     |5.50      |5.50      |8.00      |-7.50     |-5.00     |174       |166       |-24       |1.28        |-0.0427   |14.43     |0                              
2021-06-28|SR111P5000|21.00     |18.00     |18.00     |9.50      |9.50      |13.50     |-11.50    |-7.50     |90        |156       |-12       |1.22        |-0.0686   |14.18     |0                              
2021-06-28|SR111P5100|33.50     |29.50     |30.00     |15.50     |15.50     |22.50     |-18.00    |-11.00    |86        |219       |56        |1.87        |-0.1067   |13.99     |0                              
2021-06-28|SR111P5200|51.50     |47.00     |47.00     |27.50     |27.50     |37.00     |-24.00    |-14.50    |153       |101       |20        |5.36        |-0.1613   |13.89     |0                              
2021-06-28|SR111P5300|77.50     |71.50     |71.50     |51.50     |51.50     |59.00     |-26.00    |-18.50    |29        |76        |16        |1.98        |-0.2314   |13.89     |0                              
2021-06-28|SR111P5400|112.50    |105.00    |105.00    |79.00     |79.00     |89.50     |-33.50    |-23.00    |22        |102       |4         |2.25        |-0.3145   |14.00     |0                              
2021-06-28|SR111P5500|157.00    |148.00    |148.00    |120.50    |120.50    |130.50    |-36.50    |-26.50    |27        |92        |11        |3.77        |-0.4057   |14.21     |0                              
2021-06-28|SR111P5600|211.00    |200.00    |200.00    |172.00    |172.50    |182.50    |-38.50    |-28.50    |73        |44        |7         |13.46       |-0.4977   |14.52     |0                              
2021-06-28|SR111P5700|274.00    |262.00    |262.00    |262.00    |262.00    |244.50    |-12.00    |-29.50    |10        |53        |10        |2.62        |-0.5837   |14.91     |0                              
2021-06-28|SR111P5800|345.00    |331.50    |331.50    |331.50    |331.50    |315.00    |-13.50    |-30.00    |6         |59        |6         |1.99        |-0.6596   |15.38     |0                              
2021-06-28|SR111P5900|422.50    |407.00    |407.00    |407.00    |407.00    |392.50    |-15.50    |-30.00    |6         |98        |6         |2.44        |-0.7240   |15.89     |0                              
2021-06-28|SR111P6000|504.50    |490.00    |490.00    |480.00    |480.00    |475.00    |-24.50    |-29.50    |32        |51        |20        |15.56       |-0.7774   |16.44     |0                              
2021-06-28|SR111P6100|591.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-29.00    |-29.00    |0         |13        |0         |0.00        |-0.8200   |17.01     |0                              
2021-06-28|SR111P6200|681.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8539   |17.59     |0                              
2021-06-28|SR111P6300|773.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8821   |18.17     |0                              
2021-06-28|SR201C4900|855.50    |0.00      |0.00      |0.00      |0.00      |875.00    |19.50     |19.50     |0         |35        |0         |0.00        |0.9652    |14.65     |0                              
2021-06-28|SR201C5000|758.00    |0.00      |0.00      |0.00      |0.00      |779.00    |21.00     |21.00     |0         |16        |0         |0.00        |0.9458    |14.21     |0                              
2021-06-28|SR201C5100|665.50    |0.00      |0.00      |0.00      |0.00      |684.50    |19.00     |19.00     |0         |7         |0         |0.00        |0.9212    |13.77     |0                              
2021-06-28|SR201C5200|579.00    |0.00      |0.00      |0.00      |0.00      |594.00    |15.00     |15.00     |0         |82        |0         |0.00        |0.8861    |13.52     |0                              
2021-06-28|SR201C5300|499.00    |539.50    |539.50    |539.50    |539.50    |513.00    |40.50     |14.00     |1         |164       |0         |0.54        |0.8327    |13.81     |0                              
2021-06-28|SR201C5400|426.00    |433.50    |433.50    |428.50    |428.50    |438.00    |2.50      |12.00     |9         |131       |4         |3.86        |0.7713    |14.10     |0                              
2021-06-28|SR201C5500|360.50    |0.00      |0.00      |0.00      |0.00      |371.00    |10.50     |10.50     |5         |340       |-5        |1.86        |0.7042    |14.39     |0                              
2021-06-28|SR201C5600|303.00    |314.00    |328.50    |300.50    |306.00    |311.00    |3.00      |8.00      |57        |1,304     |0         |17.70       |0.6340    |14.66     |0                              
2021-06-28|SR201C5700|252.50    |263.00    |276.00    |249.00    |259.50    |259.00    |7.00      |6.50      |19        |858       |6         |4.85        |0.5632    |14.93     |0                              
2021-06-28|SR201C5800|209.50    |214.00    |229.00    |206.00    |206.00    |213.50    |-3.50     |4.00      |41        |423       |2         |8.77        |0.4940    |15.18     |0                              
2021-06-28|SR201C5900|172.00    |0.00      |0.00      |0.00      |0.00      |174.50    |2.50      |2.50      |0         |227       |0         |0.00        |0.4281    |15.43     |0                              
2021-06-28|SR201C6000|140.00    |139.50    |148.00    |133.00    |133.00    |142.50    |-7.00     |2.50      |146       |956       |-3        |21.04       |0.3670    |15.67     |0                              
2021-06-28|SR201C6100|115.00    |120.00    |120.00    |120.00    |120.00    |116.00    |5.00      |1.00      |50        |603       |30        |6.00        |0.3122    |15.90     |0                              
2021-06-28|SR201C6200|93.50     |92.50     |99.50     |86.50     |86.50     |93.50     |-7.00     |0.00      |108       |1,146     |4         |10.21       |0.2631    |16.12     |0                              
2021-06-28|SR201C6300|75.50     |76.00     |78.50     |71.00     |71.00     |74.50     |-4.50     |-1.00     |422       |1,015     |8         |31.89       |0.2191    |16.34     |0                              
2021-06-28|SR201C6400|61.00     |63.00     |67.50     |57.00     |58.50     |60.00     |-2.50     |-1.00     |855       |1,372     |24        |53.60       |0.1824    |16.55     |0                              
2021-06-28|SR201P4900|10.00     |9.00      |9.00      |7.00      |8.50      |9.50      |-1.50     |-0.50     |362       |2,133     |48        |2.91        |-0.0396   |14.65     |0                              
2021-06-28|SR201P5000|12.50     |13.00     |13.00     |10.00     |12.50     |13.50     |0.00      |1.00      |276       |716       |154       |3.08        |-0.0558   |14.21     |0                              
2021-06-28|SR201P5100|20.00     |21.00     |21.00     |15.00     |18.50     |19.00     |-1.50     |-1.00     |994       |1,696     |366       |16.30       |-0.0776   |13.77     |0                              
2021-06-28|SR201P5200|33.50     |26.00     |30.00     |24.00     |30.00     |28.50     |-3.50     |-5.00     |981       |2,761     |355       |25.44       |-0.1099   |13.52     |0                              
2021-06-28|SR201P5300|53.00     |50.00     |50.00     |41.00     |46.00     |46.50     |-7.00     |-6.50     |217       |1,717     |-6        |9.62        |-0.1605   |13.81     |0                              
2021-06-28|SR201P5400|79.00     |77.50     |78.00     |62.50     |66.50     |71.00     |-12.50    |-8.00     |35        |959       |5         |2.51        |-0.2198   |14.10     |0                              
2021-06-28|SR201P5500|112.50    |111.00    |111.00    |95.00     |104.50    |103.00    |-8.00     |-9.50     |42        |660       |-31       |4.34        |-0.2855   |14.39     |0                              
2021-06-28|SR201P5600|154.00    |130.00    |145.00    |130.00    |145.00    |142.00    |-9.00     |-12.00    |65        |372       |20        |9.19        |-0.3549   |14.66     |0                              
2021-06-28|SR201P5700|202.50    |179.50    |192.00    |174.50    |191.50    |189.00    |-11.00    |-13.50    |26        |345       |20        |4.82        |-0.4252   |14.93     |0                              
2021-06-28|SR201P5800|257.50    |255.00    |255.00    |226.50    |245.50    |242.50    |-12.00    |-15.00    |53        |332       |8         |12.60       |-0.4944   |15.18     |0                              
2021-06-28|SR201P5900|319.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-17.50    |-17.50    |0         |293       |0         |0.00        |-0.5606   |15.43     |0                              
2021-06-28|SR201P6000|386.50    |358.00    |358.00    |352.00    |352.00    |368.50    |-34.50    |-18.00    |33        |137       |-3        |11.73       |-0.6221   |15.67     |0                              
2021-06-28|SR201P6100|460.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-19.00    |-19.00    |0         |118       |0         |0.00        |-0.6777   |15.90     |0                              
2021-06-28|SR201P6200|537.50    |528.50    |530.50    |525.00    |525.00    |517.50    |-12.50    |-20.00    |19        |85        |8         |10.02       |-0.7278   |16.12     |0                              
2021-06-28|SR201P6300|618.50    |586.00    |586.00    |586.00    |586.00    |598.00    |-32.50    |-20.50    |10        |35        |10        |5.86        |-0.7731   |16.34     |0                              
2021-06-28|SR201P6400|703.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.8113   |16.55     |0                              
2021-06-28|TA108C4300|830.00    |811.00    |894.50    |811.00    |888.50    |862.00    |58.50     |32.00     |60        |30        |20        |25.98       |0.9999    |42.80     |0                              
2021-06-28|TA108C4350|780.50    |0.00      |0.00      |0.00      |0.00      |812.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9993    |42.13     |0                              
2021-06-28|TA108C4400|730.50    |710.00    |795.00    |710.00    |795.00    |762.00    |64.50     |31.50     |28        |30        |-8        |10.57       |0.9983    |41.49     |0                              
2021-06-28|TA108C4450|681.00    |659.50    |755.00    |659.50    |755.00    |712.00    |74.00     |31.00     |31        |79        |0         |10.89       |0.9967    |40.88     |0                              
2021-06-28|TA108C4500|631.50    |610.00    |695.00    |610.00    |695.00    |662.50    |63.50     |31.00     |20        |113       |-20       |6.53        |0.9941    |40.31     |0                              
2021-06-28|TA108C4550|582.50    |657.00    |657.00    |657.00    |657.00    |613.00    |74.50     |30.50     |19        |104       |1         |6.04        |0.9902    |39.78     |0                              
2021-06-28|TA108C4600|533.50    |583.50    |583.50    |583.50    |583.50    |563.50    |50.00     |30.00     |20        |281       |0         |5.74        |0.9844    |39.30     |0                              
2021-06-28|TA108C4650|485.50    |568.00    |568.00    |546.50    |546.50    |514.50    |61.00     |29.00     |22        |164       |-9        |5.90        |0.9758    |38.87     |0                              
2021-06-28|TA108C4700|437.50    |506.50    |506.50    |506.50    |506.50    |466.00    |69.00     |28.50     |1         |615       |0         |0.25        |0.9633    |38.50     |0                              
2021-06-28|TA108C4750|391.00    |341.50    |436.50    |341.50    |413.00    |418.00    |22.00     |27.00     |43        |390       |-1        |8.57        |0.9456    |38.19     |0                              
2021-06-28|TA108C4800|345.50    |302.00    |423.00    |302.00    |423.00    |371.50    |77.50     |26.00     |169       |522       |-92       |31.73       |0.9212    |37.96     |0                              
2021-06-28|TA108C4850|302.00    |305.50    |370.00    |256.00    |368.00    |326.50    |66.00     |24.50     |221       |804       |-43       |33.35       |0.8889    |37.81     |0                              
2021-06-28|TA108C4900|260.50    |273.50    |342.00    |220.00    |299.00    |283.50    |38.50     |23.00     |209       |1,933     |-4        |27.89       |0.8475    |37.74     |0                              
2021-06-28|TA108C4950|222.50    |225.00    |299.00    |188.00    |277.00    |243.50    |54.50     |21.00     |269       |702       |-55       |31.79       |0.7968    |37.77     |0                              
2021-06-28|TA108C5000|187.00    |192.00    |258.50    |150.50    |218.50    |206.00    |31.50     |19.00     |1,158     |1,402     |-227      |117.01      |0.7373    |37.88     |4                              
2021-06-28|TA108C5100|128.00    |165.50    |186.00    |105.00    |152.50    |142.50    |24.50     |14.50     |1,953     |2,076     |-98       |138.94      |0.6000    |38.40     |0                              
2021-06-28|TA108C5200|84.50     |95.00     |134.50    |71.50     |102.50    |94.50     |18.00     |10.00     |9,307     |5,010     |-152      |470.77      |0.4569    |39.28     |0                              
2021-06-28|TA108C5300|55.50     |52.50     |88.00     |46.50     |67.50     |61.00     |12.00     |5.50      |5,006     |4,194     |726       |162.95      |0.3289    |40.49     |0                              
2021-06-28|TA108C5400|36.50     |35.50     |56.00     |29.00     |40.50     |38.50     |4.00      |2.00      |11,449    |6,474     |1,059     |234.60      |0.2269    |41.96     |0                              
2021-06-28|TA108C5500|24.50     |24.00     |32.50     |15.50     |20.50     |24.50     |-4.00     |0.00      |5,569     |2,839     |749       |68.08       |0.1535    |43.63     |0                              
2021-06-28|TA108C5600|17.00     |17.00     |21.50     |8.50      |10.00     |15.50     |-7.00     |-1.50     |10,108    |6,067     |163       |71.59       |0.1031    |45.43     |0                              
2021-06-28|TA108C5700|9.50      |10.50     |15.00     |2.00      |5.00      |10.00     |-4.50     |0.50      |8,652     |3,163     |3,163     |36.37       |0.0691    |47.30     |0                              
2021-06-28|TA108P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,087     |0         |0.00        |-0.0009   |42.80     |0                              
2021-06-28|TA108P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,247     |0         |0.00        |-0.0014   |42.13     |0                              
2021-06-28|TA108P4400|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |47        |1,201     |-40       |0.01        |-0.0023   |41.49     |0                              
2021-06-28|TA108P4450|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |46        |944       |-46       |0.01        |-0.0038   |40.88     |0                              
2021-06-28|TA108P4500|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |218       |1,601     |-23       |0.06        |-0.0062   |40.31     |0                              
2021-06-28|TA108P4550|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |140       |1,512     |-40       |0.04        |-0.0100   |39.78     |0                              
2021-06-28|TA108P4600|4.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-3.00     |-2.50     |2,429     |9,316     |206       |1.40        |-0.0157   |39.30     |0                              
2021-06-28|TA108P4650|5.50      |3.00      |3.00      |1.50      |1.50      |2.50      |-4.00     |-3.00     |1,241     |2,110     |665       |1.17        |-0.0242   |38.87     |0                              
2021-06-28|TA108P4700|8.00      |4.00      |5.00      |1.50      |1.50      |4.00      |-6.50     |-4.00     |916       |1,531     |424       |1.58        |-0.0366   |38.50     |0                              
2021-06-28|TA108P4750|11.50     |2.00      |8.50      |2.00      |3.50      |6.50      |-8.00     |-5.00     |1,304     |2,192     |171       |3.77        |-0.0542   |38.19     |0                              
2021-06-28|TA108P4800|16.00     |10.50     |14.50     |5.50      |6.50      |10.00     |-9.50     |-6.00     |2,313     |1,474     |149       |10.86       |-0.0785   |37.96     |0                              
2021-06-28|TA108P4850|22.00     |15.00     |23.50     |8.50      |9.50      |15.00     |-12.50    |-7.00     |1,121     |638       |-42       |8.23        |-0.1108   |37.81     |0                              
2021-06-28|TA108P4900|31.00     |23.00     |34.50     |13.00     |16.50     |22.00     |-14.50    |-9.00     |3,457     |1,093     |-75       |37.98       |-0.1520   |37.74     |0                              
2021-06-28|TA108P4950|42.50     |35.50     |49.00     |20.50     |25.50     |31.50     |-17.00    |-11.00    |1,537     |781       |183       |25.08       |-0.2027   |37.77     |0                              
2021-06-28|TA108P5000|57.00     |47.00     |69.00     |30.00     |36.00     |44.00     |-21.00    |-13.00    |4,948     |1,274     |174       |108.35      |-0.2621   |37.88     |0                              
2021-06-28|TA108P5100|98.00     |93.50     |120.50    |57.00     |70.00     |80.50     |-28.00    |-17.50    |2,641     |1,284     |170       |108.56      |-0.3995   |38.40     |0                              
2021-06-28|TA108P5200|154.50    |151.00    |186.50    |98.50     |108.50    |132.50    |-46.00    |-22.00    |981       |1,009     |169       |62.07       |-0.5426   |39.28     |0                              
2021-06-28|TA108P5300|225.00    |211.00    |260.00    |156.00    |179.00    |199.00    |-46.00    |-26.00    |879       |528       |31        |87.76       |-0.6705   |40.49     |0                              
2021-06-28|TA108P5400|306.00    |305.00    |346.50    |226.00    |257.00    |276.50    |-49.00    |-29.50    |152       |241       |-79       |21.66       |-0.7726   |41.96     |0                              
2021-06-28|TA108P5500|394.00    |378.50    |423.50    |305.00    |330.00    |362.00    |-64.00    |-32.00    |939       |109       |109       |166.98      |-0.8460   |43.63     |0                              
2021-06-28|TA108P5600|486.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8966   |45.43     |0                              
2021-06-28|TA108P5700|579.00    |588.00    |588.00    |588.00    |588.00    |548.00    |9.00      |-31.00    |10        |10        |10        |2.94        |-0.9307   |47.30     |0                              
2021-06-28|TA109C3200|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |22.00     |22.00     |0         |24        |0         |0.00        |1.0000    |47.74     |0                              
2021-06-28|TA109C3250|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |22.00     |22.00     |0         |67        |0         |0.00        |1.0000    |47.06     |0                              
2021-06-28|TA109C3300|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |22.00     |22.00     |0         |209       |0         |0.00        |1.0000    |46.40     |0                              
2021-06-28|TA109C3350|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |22.00     |22.00     |0         |76        |0         |0.00        |1.0000    |45.73     |0                              
2021-06-28|TA109C3400|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |22.00     |22.00     |0         |329       |0         |0.00        |1.0000    |45.08     |0                              
2021-06-28|TA109C3450|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |22.00     |22.00     |0         |244       |0         |0.00        |1.0000    |44.42     |0                              
2021-06-28|TA109C3500|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |22.00     |22.00     |0         |528       |0         |0.00        |1.0000    |43.77     |0                              
2021-06-28|TA109C3550|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |22.00     |22.00     |0         |245       |0         |0.00        |1.0000    |43.13     |0                              
2021-06-28|TA109C3600|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |22.00     |22.00     |0         |649       |0         |0.00        |1.0000    |42.49     |0                              
2021-06-28|TA109C3650|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |22.00     |22.00     |0         |190       |0         |0.00        |0.9999    |41.85     |0                              
2021-06-28|TA109C3700|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |22.00     |22.00     |0         |714       |0         |0.00        |0.9993    |41.22     |0                              
2021-06-28|TA109C3750|1,402.00  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |1,424.00  |74.00     |22.00     |10        |398       |0         |7.38        |0.9983    |40.60     |0                              
2021-06-28|TA109C3800|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |22.00     |22.00     |0         |718       |0         |0.00        |0.9969    |39.98     |0                              
2021-06-28|TA109C3850|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |22.00     |22.00     |0         |493       |0         |0.00        |0.9953    |39.38     |0                              
2021-06-28|TA109C3900|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |22.00     |22.00     |0         |639       |0         |0.00        |0.9933    |38.77     |0                              
2021-06-28|TA109C3950|1,203.00  |1,278.50  |1,278.50  |1,273.50  |1,273.50  |1,225.00  |70.50     |22.00     |2         |1,950     |0         |1.28        |0.9913    |38.18     |0                              
2021-06-28|TA109C4000|1,153.00  |1,230.00  |1,230.00  |1,220.00  |1,220.00  |1,175.50  |67.00     |22.50     |63        |2,161     |-32       |38.44       |0.9885    |37.60     |0                              
2021-06-28|TA109C4050|1,104.00  |1,198.00  |1,198.00  |1,176.50  |1,176.50  |1,126.00  |72.50     |22.00     |7         |1,960     |0         |4.17        |0.9854    |37.02     |0                              
2021-06-28|TA109C4100|1,054.50  |1,057.00  |1,136.50  |1,045.00  |1,132.50  |1,076.50  |78.00     |22.00     |72        |2,041     |-2        |39.09       |0.9823    |36.46     |0                              
2021-06-28|TA109C4150|1,005.50  |991.00    |1,091.00  |984.00    |1,081.50  |1,027.50  |76.00     |22.00     |70        |1,935     |-7        |36.03       |0.9776    |35.91     |0                              
2021-06-28|TA109C4200|956.50    |953.50    |1,036.00  |898.50    |987.50    |978.50    |31.00     |22.00     |155       |1,248     |0         |74.70       |0.9728    |35.38     |0                              
2021-06-28|TA109C4250|907.50    |906.00    |983.50    |882.00    |957.50    |930.00    |50.00     |22.50     |126       |995       |0         |58.00       |0.9671    |34.86     |0                              
2021-06-28|TA109C4300|859.50    |903.00    |914.50    |882.00    |914.50    |882.00    |55.00     |22.50     |47        |276       |-17       |20.99       |0.9599    |34.36     |0                              
2021-06-28|TA109C4350|811.00    |855.50    |881.00    |833.50    |881.00    |833.50    |70.00     |22.50     |31        |197       |-11       |13.05       |0.9524    |33.89     |0                              
2021-06-28|TA109C4400|763.50    |739.00    |839.50    |739.00    |815.50    |786.50    |52.00     |23.00     |23        |322       |-10       |8.86        |0.9422    |33.43     |0                              
2021-06-28|TA109C4450|716.50    |700.00    |790.00    |676.00    |769.00    |739.50    |52.50     |23.00     |39        |1,071     |-1        |14.44       |0.9314    |33.00     |0                              
2021-06-28|TA109C4500|670.00    |698.00    |751.00    |626.50    |735.00    |693.00    |65.00     |23.00     |139       |3,169     |-52       |47.05       |0.9182    |32.60     |0                              
2021-06-28|TA109C4550|624.50    |622.50    |690.00    |608.50    |690.00    |647.50    |65.50     |23.00     |95        |1,393     |-35       |30.51       |0.9031    |32.23     |0                              
2021-06-28|TA109C4600|579.50    |573.50    |660.00    |540.00    |620.00    |602.50    |40.50     |23.00     |1,450     |2,819     |-146      |437.29      |0.8858    |31.90     |0                              
2021-06-28|TA109C4650|536.00    |532.50    |607.50    |509.50    |571.00    |559.00    |35.00     |23.00     |141       |1,363     |-20       |39.02       |0.8656    |31.61     |20                             
2021-06-28|TA109C4700|494.00    |490.00    |552.00    |457.00    |526.00    |516.50    |32.00     |22.50     |281       |3,114     |-110      |71.19       |0.8432    |31.36     |100                            
2021-06-28|TA109C4750|453.00    |458.00    |500.00    |423.50    |492.00    |475.50    |39.00     |22.50     |148       |2,747     |-2        |34.77       |0.8175    |31.15     |0                              
2021-06-28|TA109C4800|414.00    |410.50    |476.00    |377.50    |454.00    |436.00    |40.00     |22.00     |312       |5,955     |0         |67.07       |0.7896    |30.99     |0                              
2021-06-28|TA109C4850|376.50    |375.00    |440.00    |347.50    |416.00    |398.50    |39.50     |22.00     |241       |3,741     |-158      |47.72       |0.7585    |30.89     |140                            
2021-06-28|TA109C4900|342.00    |349.50    |406.00    |304.50    |383.00    |363.00    |41.00     |21.00     |1,161     |5,041     |-154      |208.46      |0.7253    |30.84     |0                              
2021-06-28|TA109C4950|309.00    |315.50    |378.50    |280.50    |349.50    |329.00    |40.50     |20.00     |1,077     |2,963     |-118      |179.97      |0.6897    |30.85     |0                              
2021-06-28|TA109C5000|279.50    |298.00    |342.00    |256.50    |314.00    |298.00    |34.50     |18.50     |4,132     |15,254    |-25       |623.50      |0.6526    |30.91     |102                            
2021-06-28|TA109C5100|227.00    |235.50    |283.50    |202.00    |251.00    |242.00    |24.00     |15.00     |5,081     |5,446     |-815      |617.34      |0.5756    |31.22     |0                              
2021-06-28|TA109C5200|184.50    |200.00    |229.50    |165.50    |206.00    |196.00    |21.50     |11.50     |10,251    |7,075     |-1,431    |987.50      |0.4989    |31.74     |0                              
2021-06-28|TA109C5300|151.00    |199.50    |199.50    |133.00    |165.00    |158.00    |14.00     |7.00      |8,172     |9,231     |-111      |654.05      |0.4267    |32.46     |0                              
2021-06-28|TA109C5400|125.00    |136.00    |147.50    |110.00    |134.00    |128.00    |9.00      |3.00      |6,150     |10,202    |442       |401.67      |0.3615    |33.35     |0                              
2021-06-28|TA109C5500|105.00    |120.00    |124.00    |93.00     |113.00    |105.00    |8.00      |0.00      |22,711    |60,584    |565       |1,255.60    |0.3060    |34.37     |0                              
2021-06-28|TA109C5600|89.50     |87.50     |105.00    |75.00     |86.00     |87.00     |-3.50     |-2.50     |6,954     |6,233     |422       |304.41      |0.2592    |35.49     |0                              
2021-06-28|TA109C5700|69.50     |71.00     |76.50     |60.50     |65.50     |72.00     |-4.00     |2.50      |5,985     |3,417     |3,417     |211.55      |0.2191    |36.67     |0                              
2021-06-28|TA109C5800|52.50     |50.00     |64.50     |50.00     |58.00     |60.50     |5.50      |8.00      |12,153    |5,511     |5,511     |354.88      |0.1868    |37.89     |0                              
2021-06-28|TA109P3200|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |13        |996       |-7        |0.01        |-0.0005   |47.74     |0                              
2021-06-28|TA109P3250|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |14        |594       |0         |0.01        |-0.0007   |47.06     |0                              
2021-06-28|TA109P3300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |4         |444       |0         |0.00        |-0.0008   |46.40     |0                              
2021-06-28|TA109P3350|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |7         |825       |0         |0.01        |-0.0010   |45.73     |0                              
2021-06-28|TA109P3400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |9         |734       |0         |0.01        |-0.0013   |45.08     |0                              
2021-06-28|TA109P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |584       |-1        |0.00        |-0.0016   |44.42     |0                              
2021-06-28|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |699       |0         |0.00        |-0.0018   |43.77     |0                              
2021-06-28|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |514       |0         |0.00        |-0.0023   |43.13     |0                              
2021-06-28|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0028   |42.49     |0                              
2021-06-28|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0034   |41.85     |0                              
2021-06-28|TA109P3700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |235       |0         |0.00        |-0.0042   |41.22     |0                              
2021-06-28|TA109P3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |395       |0         |0.00        |-0.0051   |40.60     |0                              
2021-06-28|TA109P3800|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |21        |1,183     |-20       |0.02        |-0.0061   |39.98     |0                              
2021-06-28|TA109P3850|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |636       |0         |0.00        |-0.0075   |39.38     |0                              
2021-06-28|TA109P3900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |1,263     |0         |0.00        |-0.0091   |38.77     |0                              
2021-06-28|TA109P3950|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |1,140     |0         |0.00        |-0.0108   |38.18     |0                              
2021-06-28|TA109P4000|3.00      |4.00      |4.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |246       |3,564     |-67       |0.39        |-0.0132   |37.60     |0                              
2021-06-28|TA109P4050|3.50      |4.50      |4.50      |4.00      |4.00      |3.50      |0.50      |0.00      |31        |1,093     |10        |0.06        |-0.0160   |37.02     |0                              
2021-06-28|TA109P4100|4.00      |5.00      |5.00      |4.50      |4.50      |4.50      |0.50      |0.50      |61        |1,657     |20        |0.15        |-0.0189   |36.46     |0                              
2021-06-28|TA109P4150|5.00      |5.00      |5.00      |4.00      |4.00      |5.50      |-1.00     |0.50      |6         |1,532     |-2        |0.01        |-0.0232   |35.91     |0                              
2021-06-28|TA109P4200|6.00      |6.50      |6.50      |6.00      |6.50      |6.50      |0.50      |0.50      |380       |2,622     |6         |1.16        |-0.0277   |35.38     |0                              
2021-06-28|TA109P4250|7.50      |8.00      |10.00     |7.50      |8.00      |8.00      |0.50      |0.50      |423       |2,046     |49        |1.75        |-0.0331   |34.86     |0                              
2021-06-28|TA109P4300|9.00      |10.00     |12.00     |9.00      |10.00     |9.50      |1.00      |0.50      |554       |2,276     |-315      |2.77        |-0.0400   |34.36     |0                              
2021-06-28|TA109P4350|11.00     |12.00     |12.50     |7.50      |12.00     |11.50     |1.00      |0.50      |275       |3,215     |-1        |1.37        |-0.0472   |33.89     |0                              
2021-06-28|TA109P4400|13.50     |13.50     |15.50     |12.00     |12.00     |14.00     |-1.50     |0.50      |313       |2,901     |-46       |2.18        |-0.0571   |33.43     |0                              
2021-06-28|TA109P4450|16.00     |16.50     |19.50     |16.00     |18.50     |17.00     |2.50      |1.00      |2,299     |2,592     |-1,268    |19.20       |-0.0677   |33.00     |0                              
2021-06-28|TA109P4500|20.00     |20.00     |25.00     |19.50     |23.00     |20.50     |3.00      |0.50      |3,787     |11,266    |-646      |40.99       |-0.0807   |32.60     |0                              
2021-06-28|TA109P4550|24.00     |21.50     |28.50     |21.00     |22.50     |25.00     |-1.50     |1.00      |448       |2,902     |-39       |5.42        |-0.0955   |32.23     |0                              
2021-06-28|TA109P4600|29.00     |26.50     |36.00     |25.00     |30.00     |30.00     |1.00      |1.00      |1,558     |3,220     |11        |22.87       |-0.1126   |31.90     |0                              
2021-06-28|TA109P4650|35.50     |32.50     |44.00     |31.00     |35.50     |36.50     |0.00      |1.00      |868       |1,388     |-25       |15.58       |-0.1325   |31.61     |0                              
2021-06-28|TA109P4700|43.00     |41.00     |53.00     |36.50     |42.50     |44.00     |-0.50     |1.00      |1,975     |2,675     |-300      |42.64       |-0.1547   |31.36     |0                              
2021-06-28|TA109P4750|52.00     |49.50     |65.00     |43.50     |51.00     |53.00     |-1.00     |1.00      |1,902     |1,724     |548       |47.68       |-0.1802   |31.15     |0                              
2021-06-28|TA109P4800|63.00     |62.50     |78.00     |52.00     |60.00     |63.00     |-3.00     |0.00      |882       |1,628     |-151      |27.92       |-0.2080   |30.99     |0                              
2021-06-28|TA109P4850|75.50     |73.00     |93.00     |61.50     |70.50     |75.50     |-5.00     |0.00      |413       |1,337     |-119      |15.14       |-0.2390   |30.89     |0                              
2021-06-28|TA109P4900|91.00     |87.00     |110.50    |73.00     |85.50     |89.50     |-5.50     |-1.50     |1,417     |1,609     |-50       |62.74       |-0.2721   |30.84     |0                              
2021-06-28|TA109P4950|107.50    |105.00    |130.00    |86.00     |101.00    |106.00    |-6.50     |-1.50     |1,882     |1,036     |-56       |99.68       |-0.3076   |30.85     |0                              
2021-06-28|TA109P5000|128.00    |122.00    |151.00    |102.00    |115.50    |124.50    |-12.50    |-3.50     |2,433     |2,258     |137       |149.60      |-0.3446   |30.91     |0                              
2021-06-28|TA109P5100|175.00    |80.00     |204.50    |80.00     |160.00    |168.50    |-15.00    |-6.50     |1,486     |806       |233       |126.00      |-0.4215   |31.22     |0                              
2021-06-28|TA109P5200|232.50    |221.00    |262.00    |185.00    |209.00    |222.00    |-23.50    |-10.50    |2,383     |1,086     |323       |260.64      |-0.4981   |31.74     |0                              
2021-06-28|TA109P5300|299.00    |289.00    |333.00    |240.50    |268.00    |284.00    |-31.00    |-15.00    |1,510     |629       |179       |216.58      |-0.5704   |32.46     |0                              
2021-06-28|TA109P5400|372.00    |360.50    |403.00    |304.50    |333.00    |353.00    |-39.00    |-19.00    |663       |619       |96        |119.56      |-0.6357   |33.35     |0                              
2021-06-28|TA109P5500|451.50    |441.50    |481.00    |378.50    |409.50    |430.00    |-42.00    |-21.50    |888       |484       |172       |190.02      |-0.6913   |34.37     |0                              
2021-06-28|TA109P5600|536.50    |527.50    |568.50    |457.00    |476.50    |511.50    |-60.00    |-25.00    |545       |228       |73        |141.08      |-0.7384   |35.49     |0                              
2021-06-28|TA109P5700|616.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7787   |36.67     |0                              
2021-06-28|TA109P5800|699.00    |691.50    |715.50    |650.50    |653.50    |685.00    |-45.50    |-14.00    |9         |9         |9         |3.06        |-0.8112   |37.89     |0                              
2021-06-28|TA110C4250|957.00    |0.00      |0.00      |0.00      |0.00      |995.50    |38.50     |38.50     |0         |5         |0         |0.00        |0.9412    |32.34     |0                              
2021-06-28|TA110C4300|911.00    |0.00      |0.00      |0.00      |0.00      |948.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9330    |31.94     |0                              
2021-06-28|TA110C4350|865.00    |0.00      |0.00      |0.00      |0.00      |902.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9231    |31.56     |0                              
2021-06-28|TA110C4400|819.50    |0.00      |0.00      |0.00      |0.00      |856.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9118    |31.19     |0                              
2021-06-28|TA110C4450|775.00    |0.00      |0.00      |0.00      |0.00      |810.50    |35.50     |35.50     |0         |1         |0         |0.00        |0.9003    |30.84     |0                              
2021-06-28|TA110C4500|731.50    |0.00      |0.00      |0.00      |0.00      |766.00    |34.50     |34.50     |0         |9         |0         |0.00        |0.8862    |30.52     |0                              
2021-06-28|TA110C4550|688.00    |0.00      |0.00      |0.00      |0.00      |722.50    |34.50     |34.50     |0         |2         |0         |0.00        |0.8709    |30.23     |0                              
2021-06-28|TA110C4600|646.50    |0.00      |0.00      |0.00      |0.00      |678.50    |32.00     |32.00     |0         |60        |0         |0.00        |0.8550    |29.97     |0                              
2021-06-28|TA110C4650|605.00    |0.00      |0.00      |0.00      |0.00      |637.50    |32.50     |32.50     |0         |46        |0         |0.00        |0.8354    |29.75     |0                              
2021-06-28|TA110C4700|565.50    |0.00      |0.00      |0.00      |0.00      |597.00    |31.50     |31.50     |0         |97        |0         |0.00        |0.8153    |29.58     |0                              
2021-06-28|TA110C4750|527.50    |0.00      |0.00      |0.00      |0.00      |558.00    |30.50     |30.50     |0         |69        |0         |0.00        |0.7931    |29.46     |0                              
2021-06-28|TA110C4800|489.50    |0.00      |0.00      |0.00      |0.00      |520.50    |31.00     |31.00     |0         |71        |0         |0.00        |0.7687    |29.39     |0                              
2021-06-28|TA110C4850|455.00    |0.00      |0.00      |0.00      |0.00      |484.00    |29.00     |29.00     |0         |67        |0         |0.00        |0.7439    |29.37     |0                              
2021-06-28|TA110C4900|421.00    |437.50    |447.00    |437.50    |447.00    |451.00    |26.00     |30.00     |34        |108       |-14       |7.58        |0.7160    |29.42     |0                              
2021-06-28|TA110C4950|389.50    |413.00    |413.00    |396.00    |396.00    |418.00    |6.50      |28.50     |32        |137       |8         |6.55        |0.6880    |29.52     |0                              
2021-06-28|TA110C5000|360.00    |380.50    |380.50    |370.50    |370.50    |388.50    |10.50     |28.50     |34        |105       |-4        |6.47        |0.6589    |29.66     |0                              
2021-06-28|TA110C5100|306.00    |313.00    |317.50    |295.00    |317.50    |333.00    |11.50     |27.00     |33        |306       |-10       |5.03        |0.5998    |30.08     |0                              
2021-06-28|TA110C5200|259.50    |280.00    |321.00    |265.50    |310.00    |286.50    |50.50     |27.00     |113       |383       |-18       |16.41       |0.5408    |30.63     |0                              
2021-06-28|TA110C5300|222.00    |235.00    |273.00    |210.50    |266.50    |246.50    |44.50     |24.50     |123       |476       |29        |15.39       |0.4846    |31.26     |0                              
2021-06-28|TA110C5400|191.00    |203.50    |234.00    |186.00    |234.00    |211.50    |43.00     |20.50     |96        |794       |15        |9.80        |0.4318    |31.93     |0                              
2021-06-28|TA110C5500|164.50    |167.00    |203.50    |161.50    |189.50    |182.00    |25.00     |17.50     |236       |3,372     |-4        |21.74       |0.3835    |32.63     |0                              
2021-06-28|TA110C5600|144.00    |153.00    |170.00    |141.50    |166.00    |157.50    |22.00     |13.50     |125       |296       |-21       |9.82        |0.3401    |33.34     |0                              
2021-06-28|TA110C5700|126.50    |135.00    |148.00    |125.50    |137.50    |135.00    |11.00     |8.50      |205       |591       |-29       |13.78       |0.3001    |34.05     |0                              
2021-06-28|TA110C5800|105.00    |121.50    |130.50    |108.50    |130.00    |118.00    |25.00     |13.00     |528       |234       |234       |32.28       |0.2661    |34.75     |0                              
2021-06-28|TA110P4250|25.00     |22.00     |22.00     |20.50     |20.50     |19.00     |-4.50     |-6.00     |3         |282       |-3        |0.03        |-0.0580   |32.34     |0                              
2021-06-28|TA110P4300|28.50     |25.00     |25.00     |19.50     |20.00     |22.00     |-8.50     |-6.50     |10        |261       |-5        |0.11        |-0.0659   |31.94     |0                              
2021-06-28|TA110P4350|32.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-7.00     |-7.00     |0         |209       |0         |0.00        |-0.0753   |31.56     |0                              
2021-06-28|TA110P4400|37.00     |29.00     |29.00     |29.00     |29.00     |29.50     |-8.00     |-7.50     |2         |274       |2         |0.03        |-0.0862   |31.19     |0                              
2021-06-28|TA110P4450|42.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-9.00     |-9.00     |0         |242       |0         |0.00        |-0.0975   |30.84     |0                              
2021-06-28|TA110P4500|48.50     |37.00     |44.50     |37.00     |44.50     |39.00     |-4.00     |-9.50     |14        |352       |0         |0.27        |-0.1111   |30.52     |0                              
2021-06-28|TA110P4550|55.00     |47.00     |49.00     |47.00     |47.50     |45.50     |-7.50     |-9.50     |33        |231       |1         |0.79        |-0.1262   |30.23     |0                              
2021-06-28|TA110P4600|63.50     |54.50     |61.50     |50.00     |50.00     |51.50     |-13.50    |-12.00    |348       |170       |-21       |9.40        |-0.1418   |29.97     |0                              
2021-06-28|TA110P4650|72.00     |62.50     |72.00     |59.00     |59.00     |60.50     |-13.00    |-11.50    |194       |182       |-9        |6.12        |-0.1611   |29.75     |0                              
2021-06-28|TA110P4700|82.00     |70.50     |81.00     |62.00     |62.00     |69.50     |-20.00    |-12.50    |131       |219       |24        |4.71        |-0.1809   |29.58     |0                              
2021-06-28|TA110P4750|93.50     |85.50     |87.00     |76.00     |76.00     |80.00     |-17.50    |-13.50    |62        |124       |12        |2.61        |-0.2028   |29.46     |0                              
2021-06-28|TA110P4800|105.50    |94.00     |102.00    |88.00     |95.00     |92.50     |-10.50    |-13.00    |42        |202       |0         |1.96        |-0.2270   |29.39     |0                              
2021-06-28|TA110P4850|121.00    |107.50    |108.50    |101.00    |101.00    |105.50    |-20.00    |-15.50    |34        |86        |2         |1.83        |-0.2516   |29.37     |0                              
2021-06-28|TA110P4900|136.50    |124.00    |129.00    |124.00    |129.00    |122.50    |-7.50     |-14.00    |20        |53        |-10       |1.25        |-0.2793   |29.42     |0                              
2021-06-28|TA110P4950|154.50    |148.00    |148.00    |134.00    |134.00    |139.50    |-20.50    |-15.00    |9         |68        |0         |0.64        |-0.3072   |29.52     |0                              
2021-06-28|TA110P5000|175.00    |163.50    |168.50    |147.00    |147.00    |159.50    |-28.00    |-15.50    |33        |104       |-6        |2.66        |-0.3361   |29.66     |0                              
2021-06-28|TA110P5100|220.50    |204.50    |226.50    |195.00    |195.00    |203.50    |-25.50    |-17.00    |63        |87        |6         |6.70        |-0.3951   |30.08     |0                              
2021-06-28|TA110P5200|273.50    |256.00    |290.00    |234.00    |234.00    |257.00    |-39.50    |-16.50    |56        |62        |18        |7.34        |-0.4540   |30.63     |0                              
2021-06-28|TA110P5300|335.00    |321.50    |361.00    |287.00    |288.00    |316.50    |-47.00    |-18.50    |29        |69        |24        |4.75        |-0.5102   |31.26     |0                              
2021-06-28|TA110P5400|403.50    |383.00    |383.00    |354.50    |354.50    |380.50    |-49.00    |-23.00    |12        |126       |0         |2.15        |-0.5631   |31.93     |0                              
2021-06-28|TA110P5500|476.50    |454.50    |481.50    |454.50    |481.50    |451.00    |5.00      |-25.50    |23        |70        |-13       |5.36        |-0.6116   |32.63     |0                              
2021-06-28|TA110P5600|556.00    |548.50    |548.50    |526.00    |526.00    |525.50    |-30.00    |-30.50    |20        |24        |20        |5.37        |-0.6551   |33.34     |0                              
2021-06-28|TA110P5700|638.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.6955   |34.05     |0                              
2021-06-28|TA110P5800|715.50    |655.50    |671.00    |650.50    |671.00    |685.00    |-44.50    |-30.50    |14        |14        |14        |4.58        |-0.7297   |34.75     |0                              
2021-06-28|TA111C4250|971.00    |0.00      |0.00      |0.00      |0.00      |971.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9328    |26.40     |0                              
2021-06-28|TA111C4300|925.50    |0.00      |0.00      |0.00      |0.00      |926.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.9206    |26.36     |0                              
2021-06-28|TA111C4350|880.50    |0.00      |0.00      |0.00      |0.00      |881.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9075    |26.32     |0                              
2021-06-28|TA111C4400|836.50    |0.00      |0.00      |0.00      |0.00      |837.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8939    |26.29     |0                              
2021-06-28|TA111C4450|793.50    |0.00      |0.00      |0.00      |0.00      |795.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.8777    |26.26     |0                              
2021-06-28|TA111C4500|750.50    |0.00      |0.00      |0.00      |0.00      |752.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.8615    |26.23     |0                              
2021-06-28|TA111C4550|709.50    |0.00      |0.00      |0.00      |0.00      |711.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.8432    |26.22     |0                              
2021-06-28|TA111C4600|669.50    |0.00      |0.00      |0.00      |0.00      |672.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.8237    |26.21     |0                              
2021-06-28|TA111C4650|629.50    |0.00      |0.00      |0.00      |0.00      |632.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.8041    |26.20     |0                              
2021-06-28|TA111C4700|593.00    |0.00      |0.00      |0.00      |0.00      |596.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7815    |26.21     |0                              
2021-06-28|TA111C4750|556.50    |0.00      |0.00      |0.00      |0.00      |559.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7589    |26.22     |0                              
2021-06-28|TA111C4800|521.50    |0.00      |0.00      |0.00      |0.00      |524.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.7354    |26.25     |0                              
2021-06-28|TA111C4850|488.50    |0.00      |0.00      |0.00      |0.00      |491.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.7103    |26.29     |0                              
2021-06-28|TA111C4900|456.00    |0.00      |0.00      |0.00      |0.00      |459.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.6853    |26.34     |0                              
2021-06-28|TA111C4950|426.50    |0.00      |0.00      |0.00      |0.00      |429.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.6592    |26.41     |0                              
2021-06-28|TA111C5000|398.00    |0.00      |0.00      |0.00      |0.00      |401.00    |3.00      |3.00      |0         |30        |0         |0.00        |0.6327    |26.50     |0                              
2021-06-28|TA111C5100|346.00    |0.00      |0.00      |0.00      |0.00      |348.50    |2.50      |2.50      |0         |22        |0         |0.00        |0.5796    |26.75     |0                              
2021-06-28|TA111C5200|299.00    |0.00      |0.00      |0.00      |0.00      |301.50    |2.50      |2.50      |0         |30        |0         |0.00        |0.5269    |27.09     |0                              
2021-06-28|TA111C5300|260.50    |0.00      |0.00      |0.00      |0.00      |263.00    |2.50      |2.50      |0         |29        |0         |0.00        |0.4765    |27.52     |0                              
2021-06-28|TA111C5400|226.00    |0.00      |0.00      |0.00      |0.00      |229.00    |3.00      |3.00      |0         |50        |0         |0.00        |0.4291    |28.03     |0                              
2021-06-28|TA111C5500|196.50    |197.50    |206.00    |197.50    |206.00    |200.00    |9.50      |3.50      |6         |84        |6         |0.61        |0.3854    |28.60     |0                              
2021-06-28|TA111C5600|172.00    |174.50    |182.50    |173.00    |182.50    |175.50    |10.50     |3.50      |9         |69        |6         |0.80        |0.3461    |29.20     |0                              
2021-06-28|TA111C5700|150.00    |154.50    |161.00    |151.00    |161.00    |154.00    |11.00     |4.00      |15        |157       |9         |1.16        |0.3101    |29.81     |0                              
2021-06-28|TA111C5800|127.00    |127.00    |141.50    |113.50    |141.50    |136.00    |14.50     |9.00      |17        |16        |16        |1.11        |0.2786    |30.43     |0                              
2021-06-28|TA111P4250|24.50     |24.00     |25.00     |24.00     |25.00     |23.00     |0.50      |-1.50     |10        |72        |-4        |0.12        |-0.0661   |26.40     |0                              
2021-06-28|TA111P4300|29.50     |28.00     |30.00     |28.00     |30.00     |27.50     |0.50      |-2.00     |12        |73        |-9        |0.17        |-0.0775   |26.36     |0                              
2021-06-28|TA111P4350|34.00     |34.50     |34.50     |34.50     |34.50     |33.00     |0.50      |-1.00     |6         |47        |3         |0.10        |-0.0898   |26.32     |0                              
2021-06-28|TA111P4400|39.50     |41.50     |42.50     |41.50     |42.50     |38.50     |3.00      |-1.00     |6         |36        |0         |0.13        |-0.1028   |26.29     |0                              
2021-06-28|TA111P4450|46.50     |48.00     |49.00     |48.00     |49.00     |46.00     |2.50      |-0.50     |6         |31        |-1        |0.15        |-0.1184   |26.26     |0                              
2021-06-28|TA111P4500|53.50     |49.00     |49.00     |49.00     |49.00     |53.00     |-4.50     |-0.50     |6         |35        |0         |0.15        |-0.1340   |26.23     |0                              
2021-06-28|TA111P4550|62.50     |55.50     |60.50     |55.50     |60.50     |62.50     |-2.00     |0.00      |7         |17        |0         |0.20        |-0.1518   |26.22     |0                              
2021-06-28|TA111P4600|72.00     |65.50     |65.50     |65.50     |65.50     |72.50     |-6.50     |0.50      |3         |22        |3         |0.10        |-0.1708   |26.21     |0                              
2021-06-28|TA111P4650|82.00     |75.00     |75.00     |75.00     |75.00     |82.50     |-7.00     |0.50      |4         |20        |4         |0.15        |-0.1901   |26.20     |0                              
2021-06-28|TA111P4700|95.00     |86.50     |86.50     |86.50     |86.50     |95.50     |-8.50     |0.50      |7         |7         |-3        |0.32        |-0.2122   |26.21     |0                              
2021-06-28|TA111P4750|108.00    |99.50     |99.50     |99.50     |99.50     |109.00    |-8.50     |1.00      |6         |11        |2         |0.31        |-0.2344   |26.22     |0                              
2021-06-28|TA111P4800|122.50    |114.00    |114.00    |114.00    |114.00    |123.50    |-8.50     |1.00      |7         |12        |-3        |0.41        |-0.2577   |26.25     |0                              
2021-06-28|TA111P4850|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |17        |0         |0.00        |-0.2825   |26.29     |0                              
2021-06-28|TA111P4900|156.50    |0.00      |0.00      |0.00      |0.00      |157.50    |1.00      |1.00      |0         |7         |0         |0.00        |-0.3073   |26.34     |0                              
2021-06-28|TA111P4950|176.50    |0.00      |0.00      |0.00      |0.00      |177.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3332   |26.41     |0                              
2021-06-28|TA111P5000|198.00    |0.00      |0.00      |0.00      |0.00      |198.50    |0.50      |0.50      |0         |4         |0         |0.00        |-0.3595   |26.50     |0                              
2021-06-28|TA111P5100|244.50    |0.00      |0.00      |0.00      |0.00      |245.00    |0.50      |0.50      |0         |10        |0         |0.00        |-0.4125   |26.75     |0                              
2021-06-28|TA111P5200|297.00    |0.00      |0.00      |0.00      |0.00      |297.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4652   |27.09     |0                              
2021-06-28|TA111P5300|357.50    |0.00      |0.00      |0.00      |0.00      |358.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5155   |27.52     |0                              
2021-06-28|TA111P5400|422.00    |0.00      |0.00      |0.00      |0.00      |423.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5631   |28.03     |0                              
2021-06-28|TA111P5500|492.00    |0.00      |0.00      |0.00      |0.00      |493.50    |1.50      |1.50      |0         |4         |0         |0.00        |-0.6070   |28.60     |0                              
2021-06-28|TA111P5600|566.50    |0.00      |0.00      |0.00      |0.00      |568.50    |2.00      |2.00      |0         |7         |0         |0.00        |-0.6466   |29.20     |0                              
2021-06-28|TA111P5700|644.00    |0.00      |0.00      |0.00      |0.00      |646.00    |2.00      |2.00      |0         |13        |0         |0.00        |-0.6830   |29.81     |0                              
2021-06-28|TA111P5800|720.50    |0.00      |0.00      |0.00      |0.00      |727.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7149   |30.43     |0                              
2021-06-28|TA112C3850|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9790    |27.39     |0                              
2021-06-28|TA112C3900|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,300.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9734    |27.26     |0                              
2021-06-28|TA112C3950|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9665    |27.13     |0                              
2021-06-28|TA112C4000|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9598    |27.01     |0                              
2021-06-28|TA112C4050|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9519    |26.89     |0                              
2021-06-28|TA112C4100|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9429    |26.78     |0                              
2021-06-28|TA112C4150|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9340    |26.67     |0                              
2021-06-28|TA112C4200|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9233    |26.57     |0                              
2021-06-28|TA112C4250|979.00    |0.00      |0.00      |0.00      |0.00      |973.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9117    |26.47     |0                              
2021-06-28|TA112C4300|934.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9002    |26.37     |0                              
2021-06-28|TA112C4350|890.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.8861    |26.29     |0                              
2021-06-28|TA112C4400|847.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.8716    |26.21     |0                              
2021-06-28|TA112C4450|804.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.8570    |26.13     |0                              
2021-06-28|TA112C4500|764.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.8394    |26.07     |0                              
2021-06-28|TA112C4550|724.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8218    |26.01     |0                              
2021-06-28|TA112C4600|684.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8038    |25.96     |0                              
2021-06-28|TA112C4650|647.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7831    |25.93     |0                              
2021-06-28|TA112C4700|610.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7625    |25.90     |0                              
2021-06-28|TA112C4750|574.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.7413    |25.89     |0                              
2021-06-28|TA112C4800|541.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.7182    |25.89     |0                              
2021-06-28|TA112C4850|508.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.6951    |25.90     |0                              
2021-06-28|TA112C4900|476.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6716    |25.93     |0                              
2021-06-28|TA112C4950|447.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.6470    |25.98     |0                              
2021-06-28|TA112C5000|419.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6225    |26.04     |0                              
2021-06-28|TA112C5100|367.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-2.00     |-2.00     |0         |31        |0         |0.00        |0.5731    |26.23     |0                              
2021-06-28|TA112C5200|319.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.5241    |26.48     |0                              
2021-06-28|TA112C5300|280.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-0.50     |-0.50     |0         |34        |0         |0.00        |0.4771    |26.80     |0                              
2021-06-28|TA112C5400|244.00    |0.00      |0.00      |0.00      |0.00      |245.00    |1.00      |1.00      |0         |49        |0         |0.00        |0.4324    |27.18     |0                              
2021-06-28|TA112C5500|213.50    |0.00      |0.00      |0.00      |0.00      |215.00    |1.50      |1.50      |0         |81        |0         |0.00        |0.3909    |27.61     |0                              
2021-06-28|TA112C5600|187.00    |0.00      |0.00      |0.00      |0.00      |189.00    |2.00      |2.00      |0         |72        |0         |0.00        |0.3528    |28.07     |0                              
2021-06-28|TA112C5700|164.00    |177.50    |177.50    |177.50    |177.50    |167.00    |13.50     |3.00      |3         |133       |3         |0.27        |0.3181    |28.56     |0                              
2021-06-28|TA112C5800|139.50    |152.50    |152.50    |152.50    |152.50    |147.50    |13.00     |8.00      |3         |3         |3         |0.23        |0.2867    |29.06     |0                              
2021-06-28|TA112P3850|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.0261   |27.39     |0                              
2021-06-28|TA112P3900|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |134       |0         |0.00        |-0.0306   |27.26     |0                              
2021-06-28|TA112P3950|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |110       |0         |0.00        |-0.0363   |27.13     |0                              
2021-06-28|TA112P4000|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |103       |0         |0.00        |-0.0421   |27.01     |0                              
2021-06-28|TA112P4050|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |101       |0         |0.00        |-0.0490   |26.89     |0                              
2021-06-28|TA112P4100|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.0570   |26.78     |0                              
2021-06-28|TA112P4150|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |77        |0         |0.00        |-0.0650   |26.67     |0                              
2021-06-28|TA112P4200|31.50     |23.50     |23.50     |23.50     |23.50     |29.50     |-8.00     |-2.00     |5         |66        |1         |0.06        |-0.0749   |26.57     |0                              
2021-06-28|TA112P4250|36.00     |27.50     |27.50     |27.50     |27.50     |34.50     |-8.50     |-1.50     |5         |53        |3         |0.07        |-0.0856   |26.47     |0                              
2021-06-28|TA112P4300|40.50     |32.00     |32.00     |32.00     |32.00     |39.50     |-8.50     |-1.00     |7         |47        |1         |0.12        |-0.0965   |26.37     |0                              
2021-06-28|TA112P4350|47.50     |37.00     |37.00     |37.00     |37.00     |46.00     |-10.50    |-1.50     |7         |44        |-3        |0.14        |-0.1098   |26.29     |0                              
2021-06-28|TA112P4400|54.00     |43.00     |43.00     |43.00     |43.00     |53.50     |-11.00    |-0.50     |4         |32        |0         |0.09        |-0.1237   |26.21     |0                              
2021-06-28|TA112P4450|61.00     |49.50     |49.50     |49.50     |49.50     |60.50     |-11.50    |-0.50     |5         |26        |3         |0.13        |-0.1377   |26.13     |0                              
2021-06-28|TA112P4500|70.50     |57.50     |57.50     |57.50     |57.50     |70.00     |-13.00    |-0.50     |4         |23        |-4        |0.12        |-0.1546   |26.07     |0                              
2021-06-28|TA112P4550|80.00     |66.00     |67.00     |66.00     |67.00     |79.50     |-13.00    |-0.50     |7         |26        |7         |0.23        |-0.1718   |26.01     |0                              
2021-06-28|TA112P4600|89.50     |75.50     |76.00     |75.50     |76.00     |90.00     |-13.50    |0.50      |10        |19        |1         |0.40        |-0.1894   |25.96     |0                              
2021-06-28|TA112P4650|102.50    |86.50     |87.00     |86.50     |87.00     |102.50    |-15.50    |0.00      |10        |20        |3         |0.43        |-0.2095   |25.93     |0                              
2021-06-28|TA112P4700|115.00    |98.50     |98.50     |98.50     |98.50     |115.50    |-16.50    |0.50      |12        |15        |5         |0.61        |-0.2297   |25.90     |0                              
2021-06-28|TA112P4750|128.50    |0.00      |0.00      |0.00      |0.00      |129.50    |1.00      |1.00      |0         |10        |0         |0.00        |-0.2506   |25.89     |0                              
2021-06-28|TA112P4800|145.00    |0.00      |0.00      |0.00      |0.00      |146.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.2734   |25.89     |0                              
2021-06-28|TA112P4850|162.00    |0.00      |0.00      |0.00      |0.00      |163.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.2962   |25.90     |0                              
2021-06-28|TA112P4900|179.50    |0.00      |0.00      |0.00      |0.00      |181.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3195   |25.93     |0                              
2021-06-28|TA112P4950|200.00    |181.00    |181.00    |181.00    |181.00    |201.50    |-19.00    |1.50      |3         |10        |3         |0.27        |-0.3438   |25.98     |0                              
2021-06-28|TA112P5000|221.00    |0.00      |0.00      |0.00      |0.00      |223.00    |2.00      |2.00      |0         |7         |0         |0.00        |-0.3682   |26.04     |0                              
2021-06-28|TA112P5100|268.50    |0.00      |0.00      |0.00      |0.00      |270.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4174   |26.23     |0                              
2021-06-28|TA112P5200|319.50    |0.00      |0.00      |0.00      |0.00      |322.50    |3.00      |3.00      |0         |7         |0         |0.00        |-0.4663   |26.48     |0                              
2021-06-28|TA112P5300|379.50    |0.00      |0.00      |0.00      |0.00      |383.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5134   |26.80     |0                              
2021-06-28|TA112P5400|442.00    |0.00      |0.00      |0.00      |0.00      |447.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5583   |27.18     |0                              
2021-06-28|TA112P5500|510.50    |0.00      |0.00      |0.00      |0.00      |516.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6001   |27.61     |0                              
2021-06-28|TA112P5600|583.00    |0.00      |0.00      |0.00      |0.00      |589.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.6385   |28.07     |0                              
2021-06-28|TA112P5700|659.00    |0.00      |0.00      |0.00      |0.00      |666.50    |7.50      |7.50      |0         |7         |0         |0.00        |-0.6737   |28.56     |0                              
2021-06-28|TA112P5800|734.00    |0.00      |0.00      |0.00      |0.00      |746.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7056   |29.06     |0                              
2021-06-28|TA201C3900|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-3.50     |-3.50     |0         |5         |0         |0.00        |0.9551    |28.07     |0                              
2021-06-28|TA201C3950|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9478    |27.83     |0                              
2021-06-28|TA201C4000|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9406    |27.60     |0                              
2021-06-28|TA201C4050|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9332    |27.38     |0                              
2021-06-28|TA201C4100|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9238    |27.17     |0                              
2021-06-28|TA201C4150|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9141    |26.97     |0                              
2021-06-28|TA201C4200|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9044    |26.78     |0                              
2021-06-28|TA201C4250|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,003.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8932    |26.60     |0                              
2021-06-28|TA201C4300|964.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.8807    |26.43     |0                              
2021-06-28|TA201C4350|920.50    |0.00      |0.00      |0.00      |0.00      |917.00    |-3.50     |-3.50     |0         |5         |0         |0.00        |0.8682    |26.27     |0                              
2021-06-28|TA201C4400|878.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-3.50     |-3.50     |0         |7         |0         |0.00        |0.8550    |26.12     |0                              
2021-06-28|TA201C4450|837.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8395    |25.99     |0                              
2021-06-28|TA201C4500|796.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.8239    |25.87     |0                              
2021-06-28|TA201C4550|756.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.8082    |25.76     |0                              
2021-06-28|TA201C4600|718.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.7900    |25.67     |0                              
2021-06-28|TA201C4650|681.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-2.50     |-2.50     |0         |58        |0         |0.00        |0.7715    |25.58     |0                              
2021-06-28|TA201C4700|645.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-3.00     |-3.00     |0         |55        |0         |0.00        |0.7529    |25.52     |0                              
2021-06-28|TA201C4750|610.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-3.00     |-3.00     |0         |111       |0         |0.00        |0.7327    |25.46     |0                              
2021-06-28|TA201C4800|578.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-4.00     |-4.00     |0         |116       |0         |0.00        |0.7118    |25.42     |0                              
2021-06-28|TA201C4850|545.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-4.50     |-4.50     |0         |45        |0         |0.00        |0.6909    |25.39     |0                              
2021-06-28|TA201C4900|514.50    |540.00    |540.00    |540.00    |540.00    |510.00    |25.50     |-4.50     |1         |92        |-1        |0.27        |0.6692    |25.37     |0                              
2021-06-28|TA201C4950|486.00    |460.00    |519.00    |450.00    |519.00    |481.00    |33.00     |-5.00     |5         |162       |-1        |1.23        |0.6467    |25.37     |0                              
2021-06-28|TA201C5000|457.00    |445.00    |480.00    |435.00    |480.00    |452.00    |23.00     |-5.00     |51        |151       |-14       |11.74       |0.6243    |25.38     |0                              
2021-06-28|TA201C5100|404.50    |420.50    |424.00    |393.00    |417.00    |399.50    |12.50     |-5.00     |5         |134       |0         |1.03        |0.5789    |25.45     |0                              
2021-06-28|TA201C5200|355.50    |345.00    |380.00    |328.50    |378.50    |351.00    |23.00     |-4.50     |57        |112       |-14       |9.97        |0.5335    |25.56     |0                              
2021-06-28|TA201C5300|312.50    |329.00    |333.00    |300.00    |328.50    |309.50    |16.00     |-3.00     |20        |181       |2         |3.30        |0.4893    |25.71     |0                              
2021-06-28|TA201C5400|271.50    |263.50    |290.50    |263.50    |290.50    |270.50    |19.00     |-1.00     |45        |147       |45        |6.15        |0.4461    |25.91     |0                              
2021-06-28|TA201C5500|238.00    |230.00    |230.00    |230.00    |230.00    |239.00    |-8.00     |1.00      |5         |245       |0         |0.58        |0.4061    |26.15     |0                              
2021-06-28|TA201C5600|205.00    |208.00    |213.50    |208.00    |212.00    |209.00    |7.00      |4.00      |123       |261       |46        |13.02       |0.3675    |26.42     |0                              
2021-06-28|TA201C5700|178.50    |187.50    |193.00    |161.50    |183.50    |185.00    |5.00      |6.50      |175       |5,830     |-3        |15.92       |0.3332    |26.72     |0                              
2021-06-28|TA201C5800|152.00    |169.00    |169.00    |149.00    |162.00    |162.00    |10.00     |10.00     |78        |58        |58        |6.42        |0.3001    |27.04     |0                              
2021-06-28|TA201P3900|22.00     |21.00     |21.00     |20.00     |20.00     |20.00     |-2.00     |-2.00     |8         |186       |1         |0.08        |-0.0467   |28.07     |0                              
2021-06-28|TA201P3950|25.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.00     |-2.00     |0         |81        |0         |0.00        |-0.0530   |27.83     |0                              
2021-06-28|TA201P4000|28.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.00     |-2.00     |0         |103       |0         |0.00        |-0.0593   |27.60     |0                              
2021-06-28|TA201P4050|31.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.50     |-2.50     |0         |63        |0         |0.00        |-0.0658   |27.38     |0                              
2021-06-28|TA201P4100|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |47        |0         |0.00        |-0.0744   |27.17     |0                              
2021-06-28|TA201P4150|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |63        |0         |0.00        |-0.0832   |26.97     |0                              
2021-06-28|TA201P4200|45.00     |40.00     |40.00     |40.00     |40.00     |42.50     |-5.00     |-2.50     |3         |45        |-3        |0.06        |-0.0922   |26.78     |0                              
2021-06-28|TA201P4250|50.50     |45.50     |45.50     |45.50     |45.50     |48.50     |-5.00     |-2.00     |3         |56        |-3        |0.07        |-0.1026   |26.60     |0                              
2021-06-28|TA201P4300|57.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.00     |-2.00     |0         |119       |0         |0.00        |-0.1142   |26.43     |0                              
2021-06-28|TA201P4350|63.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.1261   |26.27     |0                              
2021-06-28|TA201P4400|70.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.00     |-2.00     |0         |132       |0         |0.00        |-0.1387   |26.12     |0                              
2021-06-28|TA201P4450|79.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.50     |-1.50     |0         |202       |0         |0.00        |-0.1535   |25.99     |0                              
2021-06-28|TA201P4500|88.00     |81.00     |81.00     |81.00     |81.00     |87.00     |-7.00     |-1.00     |20        |123       |20        |0.81        |-0.1685   |25.87     |0                              
2021-06-28|TA201P4550|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.1837   |25.76     |0                              
2021-06-28|TA201P4600|109.00    |109.00    |113.00    |98.50     |98.50     |108.50    |-10.50    |-0.50     |11        |186       |1         |0.59        |-0.2013   |25.67     |0                              
2021-06-28|TA201P4650|121.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.50     |-0.50     |0         |195       |0         |0.00        |-0.2193   |25.58     |0                              
2021-06-28|TA201P4700|134.50    |120.00    |120.00    |120.00    |120.00    |133.50    |-14.50    |-1.00     |2         |120       |0         |0.12        |-0.2375   |25.52     |0                              
2021-06-28|TA201P4750|150.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.50     |-1.50     |0         |81        |0         |0.00        |-0.2573   |25.46     |0                              
2021-06-28|TA201P4800|166.50    |165.00    |165.00    |144.00    |144.00    |165.00    |-22.50    |-1.50     |7         |95        |5         |0.56        |-0.2778   |25.42     |0                              
2021-06-28|TA201P4850|183.50    |187.00    |187.00    |157.00    |167.00    |181.00    |-16.50    |-2.50     |211       |296       |112       |17.92       |-0.2985   |25.39     |0                              
2021-06-28|TA201P4900|202.50    |199.00    |199.00    |183.00    |183.00    |199.50    |-19.50    |-3.00     |172       |31        |0         |16.68       |-0.3199   |25.37     |0                              
2021-06-28|TA201P4950|223.00    |220.00    |222.00    |195.00    |195.00    |220.00    |-28.00    |-3.00     |100       |75        |-28       |10.55       |-0.3421   |25.37     |0                              
2021-06-28|TA201P5000|243.50    |252.00    |252.00    |237.00    |237.00    |240.50    |-6.50     |-3.00     |119       |158       |81        |14.85       |-0.3644   |25.38     |0                              
2021-06-28|TA201P5100|290.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-3.50     |-3.50     |0         |277       |0         |0.00        |-0.4095   |25.45     |0                              
2021-06-28|TA201P5200|339.50    |354.50    |354.50    |318.00    |318.00    |337.00    |-21.50    |-2.50     |2         |287       |2         |0.34        |-0.4549   |25.56     |0                              
2021-06-28|TA201P5300|395.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-1.00     |-1.00     |0         |218       |0         |0.00        |-0.4991   |25.71     |0                              
2021-06-28|TA201P5400|453.50    |0.00      |0.00      |0.00      |0.00      |454.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5425   |25.91     |0                              
2021-06-28|TA201P5500|518.50    |0.00      |0.00      |0.00      |0.00      |522.00    |3.50      |3.50      |0         |17        |0         |0.00        |-0.5828   |26.15     |0                              
2021-06-28|TA201P5600|585.00    |0.00      |0.00      |0.00      |0.00      |590.50    |5.50      |5.50      |0         |7         |0         |0.00        |-0.6218   |26.42     |0                              
2021-06-28|TA201P5700|657.00    |0.00      |0.00      |0.00      |0.00      |665.50    |8.50      |8.50      |0         |30        |0         |0.00        |-0.6566   |26.72     |0                              
2021-06-28|TA201P5800|729.50    |0.00      |0.00      |0.00      |0.00      |741.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6905   |27.04     |0                              
2021-06-28|TA202C4250|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8819    |25.20     |0                              
2021-06-28|TA202C4300|997.50    |0.00      |0.00      |0.00      |0.00      |957.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8690    |25.13     |0                              
2021-06-28|TA202C4350|955.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8556    |25.08     |0                              
2021-06-28|TA202C4400|914.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8401    |25.04     |0                              
2021-06-28|TA202C4450|874.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8246    |25.00     |0                              
2021-06-28|TA202C4500|835.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8091    |24.98     |0                              
2021-06-28|TA202C4550|796.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7912    |24.96     |0                              
2021-06-28|TA202C4600|760.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7733    |24.96     |0                              
2021-06-28|TA202C4650|724.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7554    |24.96     |0                              
2021-06-28|TA202C4700|688.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7362    |24.97     |0                              
2021-06-28|TA202C4750|655.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7163    |25.00     |0                              
2021-06-28|TA202C4800|623.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.6966    |25.03     |0                              
2021-06-28|TA202C4850|591.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.6766    |25.07     |0                              
2021-06-28|TA202C4900|561.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6556    |25.12     |0                              
2021-06-28|TA202C4950|533.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.6347    |25.18     |0                              
2021-06-28|TA202C5000|505.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-31.00    |-31.00    |0         |15        |0         |0.00        |0.6141    |25.25     |0                              
2021-06-28|TA202C5100|453.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.5722    |25.42     |0                              
2021-06-28|TA202C5200|407.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-28.00    |-28.00    |0         |24        |0         |0.00        |0.5310    |25.62     |0                              
2021-06-28|TA202C5300|365.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-24.50    |-24.50    |0         |31        |0         |0.00        |0.4912    |25.85     |0                              
2021-06-28|TA202C5400|327.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-24.50    |-24.50    |0         |13        |0         |0.00        |0.4525    |26.11     |0                              
2021-06-28|TA202C5500|293.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-21.50    |-21.50    |0         |34        |0         |0.00        |0.4167    |26.39     |0                              
2021-06-28|TA202C5600|264.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-21.50    |-21.50    |0         |55        |0         |0.00        |0.3821    |26.70     |0                              
2021-06-28|TA202C5700|236.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-17.50    |-17.50    |0         |65        |0         |0.00        |0.3509    |27.03     |0                              
2021-06-28|TA202C5800|209.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3185    |27.03     |0                              
2021-06-28|TA202P4250|53.00     |52.00     |52.00     |50.50     |50.50     |56.50     |-2.50     |3.50      |10        |77        |4         |0.26        |-0.1126   |25.20     |0                              
2021-06-28|TA202P4300|60.00     |58.50     |58.50     |58.50     |58.50     |64.00     |-1.50     |4.00      |9         |44        |5         |0.27        |-0.1246   |25.13     |0                              
2021-06-28|TA202P4350|67.50     |66.00     |66.00     |66.00     |66.00     |71.50     |-1.50     |4.00      |7         |55        |7         |0.23        |-0.1372   |25.08     |0                              
2021-06-28|TA202P4400|76.50     |73.50     |73.50     |73.50     |73.50     |81.50     |-3.00     |5.00      |4         |40        |4         |0.15        |-0.1518   |25.04     |0                              
2021-06-28|TA202P4450|86.50     |0.00      |0.00      |0.00      |0.00      |91.50     |5.00      |5.00      |0         |28        |0         |0.00        |-0.1666   |25.00     |0                              
2021-06-28|TA202P4500|96.50     |0.00      |0.00      |0.00      |0.00      |101.50    |5.00      |5.00      |0         |21        |0         |0.00        |-0.1815   |24.98     |0                              
2021-06-28|TA202P4550|107.50    |0.00      |0.00      |0.00      |0.00      |114.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.1986   |24.96     |0                              
2021-06-28|TA202P4600|120.50    |0.00      |0.00      |0.00      |0.00      |127.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.2160   |24.96     |0                              
2021-06-28|TA202P4650|134.00    |0.00      |0.00      |0.00      |0.00      |141.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.2334   |24.96     |0                              
2021-06-28|TA202P4700|147.50    |0.00      |0.00      |0.00      |0.00      |156.50    |9.00      |9.00      |0         |7         |0         |0.00        |-0.2521   |24.97     |0                              
2021-06-28|TA202P4750|164.00    |0.00      |0.00      |0.00      |0.00      |174.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.2715   |25.00     |0                              
2021-06-28|TA202P4800|181.50    |0.00      |0.00      |0.00      |0.00      |191.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.2909   |25.03     |0                              
2021-06-28|TA202P4850|198.50    |0.00      |0.00      |0.00      |0.00      |209.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.3107   |25.07     |0                              
2021-06-28|TA202P4900|218.00    |0.00      |0.00      |0.00      |0.00      |230.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.3313   |25.12     |0                              
2021-06-28|TA202P4950|239.50    |0.00      |0.00      |0.00      |0.00      |251.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3519   |25.18     |0                              
2021-06-28|TA202P5000|261.00    |0.00      |0.00      |0.00      |0.00      |273.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3725   |25.25     |0                              
2021-06-28|TA202P5100|307.50    |0.00      |0.00      |0.00      |0.00      |323.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4140   |25.42     |0                              
2021-06-28|TA202P5200|359.50    |0.00      |0.00      |0.00      |0.00      |375.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4552   |25.62     |0                              
2021-06-28|TA202P5300|416.00    |0.00      |0.00      |0.00      |0.00      |435.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4950   |25.85     |0                              
2021-06-28|TA202P5400|477.00    |0.00      |0.00      |0.00      |0.00      |496.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5340   |26.11     |0                              
2021-06-28|TA202P5500|542.00    |0.00      |0.00      |0.00      |0.00      |564.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5700   |26.39     |0                              
2021-06-28|TA202P5600|611.00    |0.00      |0.00      |0.00      |0.00      |633.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6051   |26.70     |0                              
2021-06-28|TA202P5700|682.00    |0.00      |0.00      |0.00      |0.00      |707.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.6368   |27.03     |0                              
2021-06-28|TA202P5800|753.50    |0.00      |0.00      |0.00      |0.00      |779.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6699   |27.03     |0                              
2021-06-28|TA203C4450|873.00    |0.00      |0.00      |0.00      |0.00      |904.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8283    |24.85     |0                              
2021-06-28|TA203C4500|834.00    |0.00      |0.00      |0.00      |0.00      |864.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8143    |24.76     |0                              
2021-06-28|TA203C4550|797.50    |0.00      |0.00      |0.00      |0.00      |827.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7986    |24.71     |0                              
2021-06-28|TA203C4600|761.00    |0.00      |0.00      |0.00      |0.00      |790.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7819    |24.68     |0                              
2021-06-28|TA203C4650|725.00    |0.00      |0.00      |0.00      |0.00      |754.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7651    |24.68     |0                              
2021-06-28|TA203C4700|692.50    |0.00      |0.00      |0.00      |0.00      |719.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7481    |24.71     |0                              
2021-06-28|TA203C4750|660.50    |0.00      |0.00      |0.00      |0.00      |687.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7293    |24.74     |0                              
2021-06-28|TA203C4800|628.50    |0.00      |0.00      |0.00      |0.00      |655.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7107    |24.80     |0                              
2021-06-28|TA203C4850|598.00    |0.00      |0.00      |0.00      |0.00      |623.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6921    |24.86     |0                              
2021-06-28|TA203C4900|570.50    |0.00      |0.00      |0.00      |0.00      |594.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6731    |24.93     |0                              
2021-06-28|TA203C4950|543.00    |0.00      |0.00      |0.00      |0.00      |566.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6536    |25.01     |0                              
2021-06-28|TA203C5000|515.50    |0.00      |0.00      |0.00      |0.00      |539.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.6343    |25.09     |0                              
2021-06-28|TA203C5100|466.50    |0.00      |0.00      |0.00      |0.00      |487.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.5957    |25.27     |0                              
2021-06-28|TA203C5200|420.50    |0.00      |0.00      |0.00      |0.00      |440.50    |20.00     |20.00     |0         |48        |0         |0.00        |0.5573    |25.46     |0                              
2021-06-28|TA203C5300|380.00    |0.00      |0.00      |0.00      |0.00      |397.00    |17.00     |17.00     |0         |63        |0         |0.00        |0.5198    |25.65     |0                              
2021-06-28|TA203C5400|342.00    |0.00      |0.00      |0.00      |0.00      |358.50    |16.50     |16.50     |0         |85        |0         |0.00        |0.4835    |25.85     |0                              
2021-06-28|TA203C5500|307.50    |0.00      |0.00      |0.00      |0.00      |321.50    |14.00     |14.00     |0         |48        |0         |0.00        |0.4481    |26.06     |0                              
2021-06-28|TA203C5600|277.00    |0.00      |0.00      |0.00      |0.00      |291.00    |14.00     |14.00     |0         |54        |0         |0.00        |0.4151    |26.26     |0                              
2021-06-28|TA203C5700|248.00    |0.00      |0.00      |0.00      |0.00      |260.50    |12.50     |12.50     |0         |7         |0         |0.00        |0.3827    |26.46     |0                              
2021-06-28|TA203C5800|221.00    |0.00      |0.00      |0.00      |0.00      |232.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.3516    |26.46     |0                              
2021-06-28|TA203P4450|104.00    |60.00     |170.00    |60.00     |96.00     |96.00     |-8.00     |-8.00     |33        |15        |3         |1.74        |-0.1620   |24.85     |0                              
2021-06-28|TA203P4500|114.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.1754   |24.76     |0                              
2021-06-28|TA203P4550|127.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-10.50    |-10.50    |0         |36        |0         |0.00        |-0.1903   |24.71     |0                              
2021-06-28|TA203P4600|140.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-10.50    |-10.50    |0         |36        |0         |0.00        |-0.2063   |24.68     |0                              
2021-06-28|TA203P4650|154.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.2226   |24.68     |0                              
2021-06-28|TA203P4700|170.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.2391   |24.71     |0                              
2021-06-28|TA203P4750|188.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.2572   |24.74     |0                              
2021-06-28|TA203P4800|205.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.2754   |24.80     |0                              
2021-06-28|TA203P4850|224.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.2936   |24.86     |0                              
2021-06-28|TA203P4900|245.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3123   |24.93     |0                              
2021-06-28|TA203P4950|267.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.3314   |25.01     |0                              
2021-06-28|TA203P5000|289.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-16.00    |-16.00    |0         |25        |0         |0.00        |-0.3505   |25.09     |0                              
2021-06-28|TA203P5100|339.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.3887   |25.27     |0                              
2021-06-28|TA203P5200|391.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.4269   |25.46     |0                              
2021-06-28|TA203P5300|449.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.4644   |25.65     |0                              
2021-06-28|TA203P5400|509.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-22.50    |-22.50    |0         |21        |0         |0.00        |-0.5008   |25.85     |0                              
2021-06-28|TA203P5500|573.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-25.50    |-25.50    |0         |27        |0         |0.00        |-0.5365   |26.06     |0                              
2021-06-28|TA203P5600|641.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-25.50    |-25.50    |0         |49        |0         |0.00        |-0.5698   |26.26     |0                              
2021-06-28|TA203P5700|710.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6028   |26.46     |0                              
2021-06-28|TA203P5800|782.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6345   |26.46     |0                              
2021-06-28|TA205C4500|917.50    |0.00      |0.00      |0.00      |0.00      |907.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7849    |25.41     |0                              
2021-06-28|TA205C4550|884.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7691    |25.58     |0                              
2021-06-28|TA205C4600|851.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7536    |25.75     |0                              
2021-06-28|TA205C4650|820.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7368    |25.92     |0                              
2021-06-28|TA205C4700|791.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7202    |26.09     |0                              
2021-06-28|TA205C4750|761.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7040    |26.25     |0                              
2021-06-28|TA205C4800|732.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6880    |26.41     |0                              
2021-06-28|TA205C4850|705.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6713    |26.57     |0                              
2021-06-28|TA205C4900|679.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6548    |26.72     |0                              
2021-06-28|TA205C4950|654.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6386    |26.87     |0                              
2021-06-28|TA205C5000|628.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6226    |27.02     |0                              
2021-06-28|TA205C5100|582.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5907    |27.32     |0                              
2021-06-28|TA205C5200|539.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.5595    |27.60     |0                              
2021-06-28|TA205C5300|497.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5292    |27.88     |0                              
2021-06-28|TA205C5400|461.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5001    |28.15     |0                              
2021-06-28|TA205C5500|426.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-9.00     |-9.00     |0         |23        |0         |0.00        |0.4716    |28.41     |0                              
2021-06-28|TA205C5600|394.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.4446    |28.66     |0                              
2021-06-28|TA205C5700|365.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4189    |28.91     |0                              
2021-06-28|TA205C5800|333.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3921    |28.91     |0                              
2021-06-28|TA205C5900|303.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3670    |28.91     |0                              
2021-06-28|TA205P4500|148.00    |0.00      |0.00      |0.00      |0.00      |148.50    |0.50      |0.50      |0         |57        |0         |0.00        |-0.2007   |25.41     |0                              
2021-06-28|TA205P4550|164.00    |0.00      |0.00      |0.00      |0.00      |164.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2158   |25.58     |0                              
2021-06-28|TA205P4600|179.50    |0.00      |0.00      |0.00      |0.00      |180.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.2307   |25.75     |0                              
2021-06-28|TA205P4650|198.50    |0.00      |0.00      |0.00      |0.00      |199.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2468   |25.92     |0                              
2021-06-28|TA205P4700|218.00    |0.00      |0.00      |0.00      |0.00      |219.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2627   |26.09     |0                              
2021-06-28|TA205P4750|237.50    |0.00      |0.00      |0.00      |0.00      |239.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.2785   |26.25     |0                              
2021-06-28|TA205P4800|257.50    |0.00      |0.00      |0.00      |0.00      |258.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2942   |26.41     |0                              
2021-06-28|TA205P4850|279.50    |0.00      |0.00      |0.00      |0.00      |281.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3104   |26.57     |0                              
2021-06-28|TA205P4900|303.00    |0.00      |0.00      |0.00      |0.00      |305.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3265   |26.72     |0                              
2021-06-28|TA205P4950|326.50    |0.00      |0.00      |0.00      |0.00      |328.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3425   |26.87     |0                              
2021-06-28|TA205P5000|350.00    |0.00      |0.00      |0.00      |0.00      |352.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3583   |27.02     |0                              
2021-06-28|TA205P5100|402.00    |0.00      |0.00      |0.00      |0.00      |404.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3898   |27.32     |0                              
2021-06-28|TA205P5200|457.00    |0.00      |0.00      |0.00      |0.00      |459.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4209   |27.60     |0                              
2021-06-28|TA205P5300|513.00    |0.00      |0.00      |0.00      |0.00      |516.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4512   |27.88     |0                              
2021-06-28|TA205P5400|575.50    |0.00      |0.00      |0.00      |0.00      |578.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4803   |28.15     |0                              
2021-06-28|TA205P5500|638.00    |0.00      |0.00      |0.00      |0.00      |641.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5091   |28.41     |0                              
2021-06-28|TA205P5600|703.50    |0.00      |0.00      |0.00      |0.00      |708.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5363   |28.66     |0                              
2021-06-28|TA205P5700|773.50    |0.00      |0.00      |0.00      |0.00      |777.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5624   |28.91     |0                              
2021-06-28|TA205P5800|838.50    |0.00      |0.00      |0.00      |0.00      |843.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5899   |28.91     |0                              
2021-06-28|TA205P5900|907.50    |0.00      |0.00      |0.00      |0.00      |913.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6156   |28.91     |0                              
2021-06-28|ZC108C1000|0.90      |0.30      |0.30      |0.10      |0.20      |0.20      |-0.70     |-0.70     |136       |174       |-34       |0.23        |0.0097    |52.78     |0                              
2021-06-28|ZC108C1010|0.80      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.70     |-0.60     |31        |111       |-12       |0.05        |0.0078    |54.00     |0                              
2021-06-28|ZC108C1020|0.60      |0.30      |0.40      |0.10      |0.10      |0.10      |-0.50     |-0.50     |57        |505       |-4        |0.08        |0.0064    |55.20     |0                              
2021-06-28|ZC108C680|200.60    |0.00      |0.00      |0.00      |0.00      |161.60    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9983    |55.56     |0                              
2021-06-28|ZC108C690|190.60    |0.00      |0.00      |0.00      |0.00      |151.60    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9970    |54.34     |0                              
2021-06-28|ZC108C700|180.60    |0.00      |0.00      |0.00      |0.00      |141.70    |-38.90    |-38.90    |0         |3         |0         |0.00        |0.9950    |53.13     |0                              
2021-06-28|ZC108C710|170.60    |0.00      |0.00      |0.00      |0.00      |131.70    |-38.90    |-38.90    |0         |3         |0         |0.00        |0.9924    |51.94     |0                              
2021-06-28|ZC108C720|160.70    |0.00      |0.00      |0.00      |0.00      |121.80    |-38.90    |-38.90    |0         |3         |0         |0.00        |0.9886    |50.76     |0                              
2021-06-28|ZC108C730|150.70    |0.00      |0.00      |0.00      |0.00      |111.90    |-38.80    |-38.80    |0         |3         |0         |0.00        |0.9828    |49.59     |0                              
2021-06-28|ZC108C740|140.80    |0.00      |0.00      |0.00      |0.00      |102.10    |-38.70    |-38.70    |0         |0         |0         |0.00        |0.9747    |48.45     |0                              
2021-06-28|ZC108C750|130.90    |0.00      |0.00      |0.00      |0.00      |92.40     |-38.50    |-38.50    |0         |6         |0         |0.00        |0.9637    |47.34     |0                              
2021-06-28|ZC108C760|121.00    |0.00      |0.00      |0.00      |0.00      |82.80     |-38.20    |-38.20    |0         |12        |0         |0.00        |0.9485    |46.27     |0                              
2021-06-28|ZC108C770|111.20    |0.00      |0.00      |0.00      |0.00      |73.30     |-37.90    |-37.90    |0         |21        |0         |0.00        |0.9271    |45.24     |0                              
2021-06-28|ZC108C780|101.40    |48.50     |48.50     |48.50     |48.50     |64.10     |-52.90    |-37.30    |3         |25        |0         |1.46        |0.8983    |44.26     |0                              
2021-06-28|ZC108C790|91.70     |40.10     |40.10     |40.10     |40.10     |55.30     |-51.60    |-36.40    |3         |24        |0         |1.20        |0.8607    |43.35     |0                              
2021-06-28|ZC108C800|82.20     |0.00      |0.00      |0.00      |0.00      |46.80     |-35.40    |-35.40    |0         |26        |0         |0.00        |0.8131    |42.52     |0                              
2021-06-28|ZC108C810|72.90     |26.40     |26.40     |26.40     |26.40     |38.90     |-46.50    |-34.00    |4         |36        |-1        |1.06        |0.7547    |41.79     |0                              
2021-06-28|ZC108C820|63.80     |22.80     |23.30     |22.80     |23.30     |31.60     |-40.50    |-32.20    |4         |41        |1         |0.92        |0.6857    |41.17     |0                              
2021-06-28|ZC108C830|55.00     |24.80     |24.80     |13.20     |18.60     |25.20     |-36.40    |-29.80    |36        |27        |7         |7.34        |0.6079    |40.67     |0                              
2021-06-28|ZC108C840|46.80     |12.30     |13.50     |12.00     |13.50     |19.50     |-33.30    |-27.30    |7         |42        |-4        |0.89        |0.5244    |40.32     |0                              
2021-06-28|ZC108C850|39.10     |9.10      |9.70      |8.90      |9.70      |14.80     |-29.40    |-24.30    |9         |56        |9         |0.83        |0.4396    |40.14     |0                              
2021-06-28|ZC108C860|32.10     |7.30      |7.40      |6.30      |7.40      |11.00     |-24.70    |-21.10    |15        |43        |0         |1.02        |0.3581    |40.12     |0                              
2021-06-28|ZC108C870|25.90     |20.00     |20.00     |4.60      |5.30      |8.10      |-20.60    |-17.80    |33        |54        |17        |1.97        |0.2844    |40.29     |0                              
2021-06-28|ZC108C880|20.60     |4.60      |4.60      |3.40      |3.80      |5.90      |-16.80    |-14.70    |28        |54        |16        |1.13        |0.2210    |40.63     |0                              
2021-06-28|ZC108C890|16.20     |4.00      |4.00      |2.10      |3.60      |4.20      |-12.60    |-12.00    |12        |81        |8         |0.37        |0.1693    |41.13     |0                              
2021-06-28|ZC108C900|12.60     |6.20      |6.20      |2.10      |2.60      |3.10      |-10.00    |-9.50     |17        |56        |4         |0.51        |0.1286    |41.80     |0                              
2021-06-28|ZC108C910|9.70      |1.10      |1.50      |1.10      |1.40      |2.20      |-8.30     |-7.50     |11        |48        |3         |0.13        |0.0974    |42.59     |0                              
2021-06-28|ZC108C920|7.50      |1.20      |1.20      |1.00      |1.00      |1.60      |-6.50     |-5.90     |4         |54        |-2        |0.05        |0.0735    |43.51     |0                              
2021-06-28|ZC108C930|5.70      |0.00      |0.00      |0.00      |0.00      |1.20      |-4.50     |-4.50     |0         |49        |0         |0.00        |0.0551    |44.51     |0                              
2021-06-28|ZC108C940|4.40      |0.60      |0.60      |0.60      |0.60      |0.90      |-3.80     |-3.50     |1         |78        |-1        |0.01        |0.0423    |45.59     |0                              
2021-06-28|ZC108C950|3.30      |0.60      |1.20      |0.60      |1.20      |0.70      |-2.10     |-2.60     |13        |45        |0         |0.11        |0.0325    |46.73     |0                              
2021-06-28|ZC108C960|2.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.10     |-2.10     |0         |115       |0         |0.00        |0.0248    |47.91     |0                              
2021-06-28|ZC108C970|2.00      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.60     |-1.60     |0         |96        |0         |0.00        |0.0197    |49.11     |0                              
2021-06-28|ZC108C980|1.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.20     |-1.20     |0         |100       |0         |0.00        |0.0152    |50.33     |0                              
2021-06-28|ZC108C990|1.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.90     |-0.90     |0         |139       |0         |0.00        |0.0123    |51.55     |0                              
2021-06-28|ZC108P1000|120.30    |0.00      |0.00      |0.00      |0.00      |158.60    |38.30     |38.30     |0         |3         |0         |0.00        |-0.9906   |52.78     |0                              
2021-06-28|ZC108P1010|130.10    |0.00      |0.00      |0.00      |0.00      |168.50    |38.40     |38.40     |0         |3         |0         |0.00        |-0.9926   |54.00     |0                              
2021-06-28|ZC108P1020|139.90    |0.00      |0.00      |0.00      |0.00      |178.50    |38.60     |38.60     |0         |6         |0         |0.00        |-0.9941   |55.20     |0                              
2021-06-28|ZC108P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |19        |180       |5         |0.02        |-0.0023   |55.56     |0                              
2021-06-28|ZC108P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0035   |54.34     |0                              
2021-06-28|ZC108P700|0.10      |0.10      |0.50      |0.10      |0.20      |0.10      |0.10      |0.00      |253       |457       |209       |0.84        |-0.0054   |53.13     |0                              
2021-06-28|ZC108P710|0.10      |0.30      |0.40      |0.30      |0.40      |0.20      |0.30      |0.10      |5         |44        |1         |0.02        |-0.0079   |51.94     |0                              
2021-06-28|ZC108P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |55        |0         |0.00        |-0.0116   |50.76     |0                              
2021-06-28|ZC108P730|0.20      |0.50      |0.50      |0.50      |0.50      |0.40      |0.30      |0.20      |10        |72        |10        |0.05        |-0.0173   |49.59     |0                              
2021-06-28|ZC108P740|0.20      |0.00      |0.00      |0.00      |0.00      |0.60      |0.40      |0.40      |0         |40        |0         |0.00        |-0.0253   |48.45     |0                              
2021-06-28|ZC108P750|0.30      |1.90      |1.90      |0.10      |1.60      |0.80      |1.30      |0.50      |43        |133       |15        |0.66        |-0.0362   |47.34     |0                              
2021-06-28|ZC108P760|0.40      |2.40      |2.90      |1.30      |2.80      |1.20      |2.40      |0.80      |24        |130       |10        |0.54        |-0.0513   |46.27     |0                              
2021-06-28|ZC108P770|0.60      |3.10      |4.00      |2.40      |2.40      |1.80      |1.80      |1.20      |21        |33        |9         |0.59        |-0.0726   |45.24     |0                              
2021-06-28|ZC108P780|0.90      |5.00      |5.60      |3.30      |3.30      |2.60      |2.40      |1.70      |51        |76        |30        |2.42        |-0.1013   |44.26     |0                              
2021-06-28|ZC108P790|1.20      |5.50      |7.70      |4.80      |4.80      |3.70      |3.60      |2.50      |43        |78        |4         |2.52        |-0.1388   |43.35     |0                              
2021-06-28|ZC108P800|1.70      |3.00      |9.40      |2.00      |6.50      |5.20      |4.80      |3.50      |226       |625       |26        |13.96       |-0.1864   |42.52     |0                              
2021-06-28|ZC108P810|2.30      |2.50      |12.00     |2.50      |9.80      |7.30      |7.50      |5.00      |115       |961       |8         |9.37        |-0.2448   |41.79     |0                              
2021-06-28|ZC108P820|3.20      |5.00      |18.00     |4.50      |13.40     |10.00     |10.20     |6.80      |94        |398       |13        |10.28       |-0.3138   |41.17     |0                              
2021-06-28|ZC108P830|4.50      |7.50      |20.00     |4.30      |18.00     |13.60     |13.50     |9.10      |86        |177       |29        |8.20        |-0.3916   |40.67     |0                              
2021-06-28|ZC108P840|6.20      |9.90      |27.90     |8.80      |27.90     |17.90     |21.70     |11.70     |61        |106       |-1        |9.59        |-0.4750   |40.32     |0                              
2021-06-28|ZC108P850|8.50      |9.80      |38.90     |9.80      |34.70     |23.20     |26.20     |14.70     |39        |198       |8         |6.00        |-0.5599   |40.14     |0                              
2021-06-28|ZC108P860|11.50     |18.30     |42.10     |15.40     |36.50     |29.40     |25.00     |17.90     |14        |50        |0         |4.15        |-0.6413   |40.12     |0                              
2021-06-28|ZC108P870|15.40     |23.00     |23.50     |23.00     |23.50     |36.50     |8.10      |21.10     |2         |67        |1         |0.47        |-0.7151   |40.29     |0                              
2021-06-28|ZC108P880|20.00     |25.90     |27.20     |25.90     |27.10     |44.20     |7.10      |24.20     |9         |37        |3         |2.41        |-0.7785   |40.63     |0                              
2021-06-28|ZC108P890|25.60     |0.00      |0.00      |0.00      |0.00      |52.60     |27.00     |27.00     |0         |9         |0         |0.00        |-0.8302   |41.13     |0                              
2021-06-28|ZC108P900|32.00     |0.00      |0.00      |0.00      |0.00      |61.40     |29.40     |29.40     |0         |5         |0         |0.00        |-0.8710   |41.80     |0                              
2021-06-28|ZC108P910|39.10     |0.00      |0.00      |0.00      |0.00      |70.60     |31.50     |31.50     |0         |5         |0         |0.00        |-0.9023   |42.59     |0                              
2021-06-28|ZC108P920|46.90     |0.00      |0.00      |0.00      |0.00      |80.00     |33.10     |33.10     |0         |6         |0         |0.00        |-0.9263   |43.51     |0                              
2021-06-28|ZC108P930|55.10     |0.00      |0.00      |0.00      |0.00      |89.60     |34.50     |34.50     |0         |4         |0         |0.00        |-0.9447   |44.51     |0                              
2021-06-28|ZC108P940|63.70     |0.00      |0.00      |0.00      |0.00      |99.30     |35.60     |35.60     |0         |7         |0         |0.00        |-0.9576   |45.59     |0                              
2021-06-28|ZC108P950|72.70     |0.00      |0.00      |0.00      |0.00      |109.00    |36.30     |36.30     |0         |0         |0         |0.00        |-0.9675   |46.73     |0                              
2021-06-28|ZC108P960|81.90     |0.00      |0.00      |0.00      |0.00      |118.90    |37.00     |37.00     |0         |0         |0         |0.00        |-0.9752   |47.91     |0                              
2021-06-28|ZC108P970|91.30     |0.00      |0.00      |0.00      |0.00      |128.80    |37.50     |37.50     |0         |4         |0         |0.00        |-0.9805   |49.11     |0                              
2021-06-28|ZC108P980|100.90    |0.00      |0.00      |0.00      |0.00      |138.70    |37.80     |37.80     |0         |4         |0         |0.00        |-0.9850   |50.33     |0                              
2021-06-28|ZC108P990|110.60    |0.00      |0.00      |0.00      |0.00      |148.60    |38.00     |38.00     |0         |3         |0         |0.00        |-0.9880   |51.55     |0                              
2021-06-28|ZC109C530|322.00    |0.00      |0.00      |0.00      |0.00      |280.30    |-41.70    |-41.70    |0         |3         |0         |0.00        |0.9905    |61.26     |0                              
2021-06-28|ZC109C540|312.10    |0.00      |0.00      |0.00      |0.00      |270.40    |-41.70    |-41.70    |0         |4         |0         |0.00        |0.9881    |60.25     |0                              
2021-06-28|ZC109C550|302.20    |0.00      |0.00      |0.00      |0.00      |260.50    |-41.70    |-41.70    |0         |4         |0         |0.00        |0.9856    |59.24     |0                              
2021-06-28|ZC109C560|292.30    |0.00      |0.00      |0.00      |0.00      |250.70    |-41.60    |-41.60    |0         |1         |0         |0.00        |0.9829    |58.24     |0                              
2021-06-28|ZC109C570|282.40    |0.00      |0.00      |0.00      |0.00      |240.90    |-41.50    |-41.50    |0         |24        |0         |0.00        |0.9792    |57.24     |0                              
2021-06-28|ZC109C580|272.50    |0.00      |0.00      |0.00      |0.00      |231.10    |-41.40    |-41.40    |0         |33        |0         |0.00        |0.9755    |56.25     |0                              
2021-06-28|ZC109C590|262.70    |0.00      |0.00      |0.00      |0.00      |221.30    |-41.40    |-41.40    |0         |23        |0         |0.00        |0.9717    |55.25     |0                              
2021-06-28|ZC109C600|252.90    |0.00      |0.00      |0.00      |0.00      |211.60    |-41.30    |-41.30    |0         |45        |0         |0.00        |0.9663    |54.26     |0                              
2021-06-28|ZC109C610|243.10    |0.00      |0.00      |0.00      |0.00      |201.90    |-41.20    |-41.20    |0         |34        |0         |0.00        |0.9607    |53.27     |0                              
2021-06-28|ZC109C620|233.30    |0.00      |0.00      |0.00      |0.00      |192.20    |-41.10    |-41.10    |0         |29        |0         |0.00        |0.9550    |52.28     |0                              
2021-06-28|ZC109C630|223.60    |0.00      |0.00      |0.00      |0.00      |182.70    |-40.90    |-40.90    |0         |66        |0         |0.00        |0.9473    |51.30     |0                              
2021-06-28|ZC109C640|213.90    |0.00      |0.00      |0.00      |0.00      |173.20    |-40.70    |-40.70    |0         |45        |0         |0.00        |0.9391    |50.31     |0                              
2021-06-28|ZC109C650|204.20    |0.00      |0.00      |0.00      |0.00      |163.70    |-40.50    |-40.50    |0         |91        |0         |0.00        |0.9307    |49.33     |0                              
2021-06-28|ZC109C660|194.60    |0.00      |0.00      |0.00      |0.00      |154.40    |-40.20    |-40.20    |0         |77        |0         |0.00        |0.9195    |48.36     |0                              
2021-06-28|ZC109C670|185.00    |0.00      |0.00      |0.00      |0.00      |145.20    |-39.80    |-39.80    |0         |104       |0         |0.00        |0.9079    |47.39     |0                              
2021-06-28|ZC109C680|175.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-39.50    |-39.50    |0         |51        |-1        |0.00        |0.8952    |46.43     |1                              
2021-06-28|ZC109C690|166.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-39.00    |-39.00    |0         |58        |0         |0.00        |0.8796    |45.48     |0                              
2021-06-28|ZC109C700|156.70    |0.00      |0.00      |0.00      |0.00      |118.10    |-38.60    |-38.60    |0         |176       |0         |0.00        |0.8635    |44.54     |0                              
2021-06-28|ZC109C710|147.40    |0.00      |0.00      |0.00      |0.00      |109.40    |-38.00    |-38.00    |0         |62        |0         |0.00        |0.8444    |43.63     |0                              
2021-06-28|ZC109C720|138.20    |0.00      |0.00      |0.00      |0.00      |100.80    |-37.40    |-37.40    |0         |117       |0         |0.00        |0.8232    |42.73     |0                              
2021-06-28|ZC109C730|129.20    |76.80     |76.80     |76.80     |76.80     |92.40     |-52.40    |-36.80    |1         |144       |0         |0.77        |0.8004    |41.87     |0                              
2021-06-28|ZC109C740|120.20    |108.50    |108.50    |68.90     |70.00     |84.50     |-50.20    |-35.70    |54        |155       |15        |39.95       |0.7736    |41.05     |0                              
2021-06-28|ZC109C750|111.60    |97.90     |97.90     |60.10     |66.00     |76.50     |-45.60    |-35.10    |13        |257       |-2        |10.32       |0.7457    |40.29     |0                              
2021-06-28|ZC109C760|103.10    |89.60     |89.60     |53.40     |57.00     |69.30     |-46.10    |-33.80    |73        |209       |-3        |44.77       |0.7133    |39.60     |0                              
2021-06-28|ZC109C770|94.80     |82.80     |82.80     |48.00     |50.10     |62.00     |-44.70    |-32.80    |65        |159       |23        |36.79       |0.6795    |38.99     |0                              
2021-06-28|ZC109C780|86.90     |44.40     |48.20     |43.10     |43.90     |55.60     |-43.00    |-31.30    |79        |273       |27        |36.39       |0.6423    |38.48     |0                              
2021-06-28|ZC109C790|79.10     |67.30     |67.80     |37.90     |37.90     |49.30     |-41.20    |-29.80    |92        |290       |42        |37.43       |0.6037    |38.08     |0                              
2021-06-28|ZC109C800|72.00     |66.50     |66.50     |33.20     |34.50     |43.80     |-37.50    |-28.20    |333       |840       |77        |129.46      |0.5633    |37.80     |0                              
2021-06-28|ZC109C810|64.90     |58.90     |58.90     |28.50     |29.50     |38.50     |-35.40    |-26.40    |497       |629       |138       |175.96      |0.5223    |37.62     |0                              
2021-06-28|ZC109C820|58.60     |50.00     |51.70     |25.30     |25.90     |34.00     |-32.70    |-24.60    |557       |385       |126       |171.78      |0.4815    |37.54     |0                              
2021-06-28|ZC109C830|52.30     |28.20     |47.40     |22.50     |23.00     |29.70     |-29.30    |-22.60    |395       |564       |75        |112.58      |0.4409    |37.55     |0                              
2021-06-28|ZC109C840|46.80     |57.80     |57.80     |19.40     |20.00     |26.20     |-26.80    |-20.60    |391       |519       |107       |93.97       |0.4026    |37.62     |0                              
2021-06-28|ZC109C850|41.50     |20.50     |38.50     |16.80     |17.50     |22.80     |-24.00    |-18.70    |1,223     |1,073     |129       |281.23      |0.3647    |37.75     |0                              
2021-06-28|ZC109C860|36.90     |32.20     |32.20     |14.60     |15.30     |20.00     |-21.60    |-16.90    |382       |408       |-64       |75.57       |0.3306    |37.92     |0                              
2021-06-28|ZC109C870|32.40     |29.30     |29.30     |12.70     |13.30     |17.40     |-19.10    |-15.00    |323       |443       |-19       |49.37       |0.2970    |38.12     |0                              
2021-06-28|ZC109C880|28.60     |24.60     |24.80     |11.30     |11.50     |15.30     |-17.10    |-13.30    |333       |745       |-4        |45.93       |0.2676    |38.35     |0                              
2021-06-28|ZC109C890|25.00     |22.50     |22.50     |9.80      |10.20     |13.20     |-14.80    |-11.80    |315       |521       |-42       |37.59       |0.2392    |38.60     |0                              
2021-06-28|ZC109C900|21.90     |21.30     |21.30     |8.60      |9.00      |11.60     |-12.90    |-10.30    |3,103     |3,182     |422       |364.85      |0.2139    |38.86     |0                              
2021-06-28|ZC109C910|19.10     |16.60     |17.00     |7.50      |7.80      |10.10     |-11.30    |-9.00     |148       |395       |-14       |13.80       |0.1909    |39.14     |0                              
2021-06-28|ZC109C920|16.60     |14.80     |14.80     |6.70      |6.80      |8.70      |-9.80     |-7.90     |336       |413       |-9        |28.13       |0.1690    |39.42     |0                              
2021-06-28|ZC109C930|14.40     |12.60     |13.20     |5.50      |6.20      |7.60      |-8.20     |-6.80     |841       |1,841     |-221      |61.74       |0.1510    |39.71     |0                              
2021-06-28|ZC109C940|12.40     |11.10     |11.10     |4.80      |5.10      |6.60      |-7.30     |-5.80     |485       |559       |-3        |31.92       |0.1334    |39.99     |0                              
2021-06-28|ZC109C950|10.80     |9.00      |50.00     |4.20      |50.00     |5.70      |39.20     |-5.10     |632       |934       |-68       |44.10       |0.1183    |40.29     |0                              
2021-06-28|ZC109C960|9.20      |8.00      |8.00      |3.60      |3.60      |5.00      |-5.60     |-4.20     |227       |1,457     |-14       |10.70       |0.1050    |40.58     |0                              
2021-06-28|ZC109C970|7.90      |6.70      |6.70      |3.20      |3.40      |4.30      |-4.50     |-3.60     |185       |584       |32        |9.75        |0.0920    |40.87     |0                              
2021-06-28|ZC109C980|6.80      |5.90      |6.20      |2.70      |2.70      |3.80      |-4.10     |-3.00     |69        |592       |-23       |3.28        |0.0818    |41.16     |0                              
2021-06-28|ZC109C990|5.80      |5.10      |5.80      |2.30      |2.50      |3.30      |-3.30     |-2.50     |2,618     |3,808     |-35       |84.66       |0.0724    |41.45     |0                              
2021-06-28|ZC109P530|0.60      |0.60      |1.30      |0.60      |1.00      |0.70      |0.40      |0.10      |288       |1,659     |68        |2.72        |-0.0111   |61.26     |0                              
2021-06-28|ZC109P540|0.70      |1.00      |1.00      |1.00      |1.00      |0.80      |0.30      |0.10      |2         |318       |-2        |0.02        |-0.0133   |60.25     |0                              
2021-06-28|ZC109P550|0.80      |1.20      |1.20      |1.20      |1.20      |0.90      |0.40      |0.10      |2         |354       |-2        |0.02        |-0.0155   |59.24     |0                              
2021-06-28|ZC109P560|1.00      |0.90      |1.20      |0.90      |1.00      |1.10      |0.00      |0.10      |49        |192       |8         |0.53        |-0.0180   |58.24     |0                              
2021-06-28|ZC109P570|1.10      |1.40      |1.40      |1.40      |1.40      |1.30      |0.30      |0.20      |2         |88        |0         |0.03        |-0.0214   |57.24     |0                              
2021-06-28|ZC109P580|1.20      |1.20      |1.50      |1.20      |1.50      |1.50      |0.30      |0.30      |12        |171       |-2        |0.17        |-0.0249   |56.25     |0                              
2021-06-28|ZC109P590|1.40      |0.00      |0.00      |0.00      |0.00      |1.70      |0.30      |0.30      |0         |114       |0         |0.00        |-0.0285   |55.25     |0                              
2021-06-28|ZC109P600|1.60      |1.80      |3.10      |1.60      |2.50      |2.00      |0.90      |0.40      |568       |3,565     |-13       |13.15       |-0.0337   |54.26     |0                              
2021-06-28|ZC109P610|1.70      |3.90      |3.90      |2.40      |2.80      |2.30      |1.10      |0.60      |34        |617       |1         |0.96        |-0.0391   |53.27     |0                              
2021-06-28|ZC109P620|2.00      |2.50      |2.50      |2.50      |2.50      |2.60      |0.50      |0.60      |1         |494       |0         |0.03        |-0.0446   |52.28     |0                              
2021-06-28|ZC109P630|2.30      |3.70      |3.80      |3.70      |3.80      |3.10      |1.50      |0.80      |21        |294       |-3        |0.78        |-0.0521   |51.30     |0                              
2021-06-28|ZC109P640|2.50      |3.00      |3.90      |3.00      |3.90      |3.60      |1.40      |1.10      |20        |338       |-10       |0.66        |-0.0600   |50.31     |0                              
2021-06-28|ZC109P650|2.80      |3.00      |6.00      |3.00      |5.50      |4.10      |2.70      |1.30      |654       |2,103     |134       |29.37       |-0.0682   |49.33     |0                              
2021-06-28|ZC109P660|3.20      |3.80      |6.00      |3.80      |5.20      |4.80      |2.00      |1.60      |53        |661       |-9        |2.92        |-0.0792   |48.36     |0                              
2021-06-28|ZC109P670|3.70      |3.60      |8.10      |3.60      |6.00      |5.50      |2.30      |1.80      |178       |304       |14        |9.77        |-0.0906   |47.39     |0                              
2021-06-28|ZC109P680|4.10      |4.20      |8.00      |4.20      |7.00      |6.30      |2.90      |2.20      |108       |607       |-2        |6.86        |-0.1032   |46.43     |0                              
2021-06-28|ZC109P690|4.60      |4.70      |9.30      |4.70      |8.10      |7.30      |3.50      |2.70      |287       |1,400     |63        |23.62       |-0.1186   |45.48     |0                              
2021-06-28|ZC109P700|5.30      |6.60      |11.30     |6.00      |10.30     |8.40      |5.00      |3.10      |5,687     |12,817    |-222      |526.50      |-0.1346   |44.54     |0                              
2021-06-28|ZC109P710|5.90      |6.30      |12.40     |6.30      |11.00     |9.60      |5.10      |3.70      |242       |1,570     |-19       |24.31       |-0.1535   |43.63     |0                              
2021-06-28|ZC109P720|6.80      |7.20      |14.90     |7.20      |13.00     |11.10     |6.20      |4.30      |589       |1,805     |93        |70.16       |-0.1745   |42.73     |0                              
2021-06-28|ZC109P730|7.70      |8.20      |16.10     |8.20      |15.10     |12.70     |7.40      |5.00      |760       |589       |-321      |107.12      |-0.1973   |41.87     |0                              
2021-06-28|ZC109P740|8.70      |10.20     |19.00     |10.00     |17.90     |14.70     |9.20      |6.00      |296       |938       |-83       |45.85       |-0.2239   |41.05     |0                              
2021-06-28|ZC109P750|10.10     |11.10     |22.80     |10.80     |21.20     |16.70     |11.10     |6.60      |5,189     |5,005     |4         |940.87      |-0.2517   |40.29     |0                              
2021-06-28|ZC109P760|11.60     |13.10     |25.90     |13.10     |23.70     |19.40     |12.10     |7.80      |493       |1,178     |-66       |108.37      |-0.2840   |39.60     |0                              
2021-06-28|ZC109P770|13.20     |15.70     |29.70     |14.90     |27.50     |22.20     |14.30     |9.00      |575       |879       |-59       |137.15      |-0.3177   |38.99     |0                              
2021-06-28|ZC109P780|15.30     |16.80     |34.20     |15.90     |32.80     |25.70     |17.50     |10.40     |1,001     |1,438     |-69       |274.83      |-0.3549   |38.48     |0                              
2021-06-28|ZC109P790|17.50     |19.40     |39.20     |18.70     |37.10     |29.30     |19.60     |11.80     |1,495     |1,191     |173       |496.10      |-0.3934   |38.08     |0                              
2021-06-28|ZC109P800|20.30     |22.40     |44.60     |21.20     |40.30     |33.80     |20.00     |13.50     |5,702     |3,383     |-1,338    |1,995.15    |-0.4338   |37.80     |0                              
2021-06-28|ZC109P810|23.20     |25.50     |49.60     |24.90     |48.90     |38.50     |25.70     |15.30     |690       |519       |-133      |293.15      |-0.4748   |37.62     |0                              
2021-06-28|ZC109P820|26.90     |29.70     |55.00     |29.70     |55.00     |44.00     |28.10     |17.10     |570       |313       |-100      |261.00      |-0.5155   |37.54     |0                              
2021-06-28|ZC109P830|30.60     |34.10     |61.50     |34.10     |59.50     |49.70     |28.90     |19.10     |413       |312       |-97       |199.25      |-0.5562   |37.55     |0                              
2021-06-28|ZC109P840|35.10     |34.90     |69.80     |34.90     |68.10     |56.10     |33.00     |21.00     |622       |483       |-14       |328.38      |-0.5946   |37.62     |0                              
2021-06-28|ZC109P850|39.70     |43.40     |77.30     |41.80     |75.10     |62.60     |35.40     |22.90     |773       |435       |-275      |487.52      |-0.6325   |37.75     |0                              
2021-06-28|ZC109P860|45.10     |48.90     |85.40     |48.90     |80.50     |69.90     |35.40     |24.80     |373       |241       |-166      |286.32      |-0.6667   |37.92     |0                              
2021-06-28|ZC109P870|50.60     |52.60     |92.50     |52.60     |92.00     |77.20     |41.40     |26.60     |149       |148       |-29       |120.90      |-0.7004   |38.12     |0                              
2021-06-28|ZC109P880|56.70     |67.80     |100.10    |67.80     |97.20     |85.10     |40.50     |28.40     |104       |203       |-38       |97.71       |-0.7299   |38.35     |0                              
2021-06-28|ZC109P890|63.10     |71.10     |107.10    |71.10     |101.80    |93.00     |38.70     |29.90     |120       |177       |-35       |110.89      |-0.7585   |38.60     |0                              
2021-06-28|ZC109P900|70.00     |78.00     |117.00    |78.00     |117.00    |101.30    |47.00     |31.30     |95        |201       |-19       |91.21       |-0.7839   |38.86     |0                              
2021-06-28|ZC109P910|77.10     |119.20    |126.30    |119.10    |119.10    |109.80    |42.00     |32.70     |7         |59        |-7        |8.44        |-0.8071   |39.14     |0                              
2021-06-28|ZC109P920|84.50     |132.10    |132.10    |132.10    |132.10    |118.40    |47.60     |33.90     |6         |45        |-3        |7.52        |-0.8291   |39.42     |0                              
2021-06-28|ZC109P930|92.30     |104.20    |138.90    |104.20    |138.90    |127.30    |46.60     |35.00     |9         |106       |-4        |10.53       |-0.8473   |39.71     |0                              
2021-06-28|ZC109P940|100.30    |114.20    |153.80    |113.90    |140.90    |136.30    |40.60     |36.00     |7         |70        |0         |9.66        |-0.8651   |39.99     |0                              
2021-06-28|ZC109P950|108.70    |122.70    |159.00    |122.70    |157.90    |145.40    |49.20     |36.70     |8         |75        |-5        |11.98       |-0.8804   |40.29     |0                              
2021-06-28|ZC109P960|117.00    |172.00    |172.00    |165.00    |165.00    |154.70    |48.00     |37.70     |3         |39        |-1        |5.06        |-0.8939   |40.58     |0                              
2021-06-28|ZC109P970|125.80    |0.00      |0.00      |0.00      |0.00      |163.90    |38.10     |38.10     |0         |56        |0         |0.00        |-0.9072   |40.87     |0                              
2021-06-28|ZC109P980|134.70    |0.00      |0.00      |0.00      |0.00      |173.40    |38.70     |38.70     |0         |10        |0         |0.00        |-0.9176   |41.16     |0                              
2021-06-28|ZC109P990|143.60    |0.00      |0.00      |0.00      |0.00      |182.90    |39.30     |39.30     |0         |34        |0         |0.00        |-0.9273   |41.45     |0                              
2021-06-28|ZC201C600|211.20    |0.00      |0.00      |0.00      |0.00      |173.90    |-37.30    |-37.30    |0         |12        |0         |0.00        |0.8609    |36.95     |0                              
2021-06-28|ZC201C610|202.50    |0.00      |0.00      |0.00      |0.00      |165.60    |-36.90    |-36.90    |0         |18        |0         |0.00        |0.8467    |36.53     |0                              
2021-06-28|ZC201C620|193.80    |0.00      |0.00      |0.00      |0.00      |157.30    |-36.50    |-36.50    |0         |18        |0         |0.00        |0.8323    |36.12     |0                              
2021-06-28|ZC201C630|185.10    |0.00      |0.00      |0.00      |0.00      |149.10    |-36.00    |-36.00    |0         |11        |0         |0.00        |0.8175    |35.72     |0                              
2021-06-28|ZC201C640|176.80    |0.00      |0.00      |0.00      |0.00      |141.30    |-35.50    |-35.50    |0         |7         |0         |0.00        |0.8005    |35.35     |0                              
2021-06-28|ZC201C650|168.60    |0.00      |0.00      |0.00      |0.00      |133.70    |-34.90    |-34.90    |0         |15        |0         |0.00        |0.7829    |34.99     |0                              
2021-06-28|ZC201C660|160.40    |0.00      |0.00      |0.00      |0.00      |126.00    |-34.40    |-34.40    |0         |36        |0         |0.00        |0.7649    |34.65     |0                              
2021-06-28|ZC201C670|152.40    |0.00      |0.00      |0.00      |0.00      |118.80    |-33.60    |-33.60    |0         |41        |0         |0.00        |0.7456    |34.33     |0                              
2021-06-28|ZC201C680|144.80    |0.00      |0.00      |0.00      |0.00      |111.80    |-33.00    |-33.00    |0         |20        |0         |0.00        |0.7250    |34.03     |0                              
2021-06-28|ZC201C690|137.20    |0.00      |0.00      |0.00      |0.00      |104.90    |-32.30    |-32.30    |0         |11        |0         |0.00        |0.7041    |33.75     |0                              
2021-06-28|ZC201C700|129.70    |88.60     |88.60     |88.60     |88.60     |98.20     |-41.10    |-31.50    |1         |64        |-1        |0.89        |0.6825    |33.50     |0                              
2021-06-28|ZC201C710|122.70    |0.00      |0.00      |0.00      |0.00      |92.10     |-30.60    |-30.60    |0         |33        |0         |0.00        |0.6596    |33.26     |0                              
2021-06-28|ZC201C720|115.80    |70.20     |70.20     |70.20     |70.20     |86.00     |-45.60    |-29.80    |4         |42        |-4        |2.81        |0.6364    |33.05     |0                              
2021-06-28|ZC201C730|108.90    |0.00      |0.00      |0.00      |0.00      |80.10     |-28.80    |-28.80    |0         |48        |0         |0.00        |0.6130    |32.86     |0                              
2021-06-28|ZC201C740|102.40    |0.00      |0.00      |0.00      |0.00      |74.80     |-27.60    |-27.60    |0         |88        |0         |0.00        |0.5888    |32.70     |0                              
2021-06-28|ZC201C750|96.30     |0.00      |0.00      |0.00      |0.00      |69.60     |-26.70    |-26.70    |0         |81        |0         |0.00        |0.5644    |32.55     |0                              
2021-06-28|ZC201C760|90.20     |62.10     |62.10     |62.10     |62.10     |64.50     |-28.10    |-25.70    |21        |77        |-10       |13.28       |0.5399    |32.43     |0                              
2021-06-28|ZC201C770|84.20     |54.00     |54.00     |54.00     |54.00     |60.00     |-30.20    |-24.20    |10        |111       |0         |5.40        |0.5157    |32.34     |0                              
2021-06-28|ZC201C780|79.00     |69.00     |69.00     |49.80     |52.70     |55.70     |-26.30    |-23.30    |60        |131       |25        |34.22       |0.4915    |32.26     |0                              
2021-06-28|ZC201C790|73.70     |51.80     |51.80     |51.80     |51.80     |51.50     |-21.90    |-22.20    |1         |61        |1         |0.52        |0.4673    |32.21     |0                              
2021-06-28|ZC201C800|68.50     |60.00     |60.00     |40.20     |45.60     |47.70     |-22.90    |-20.80    |157       |309       |83        |78.35       |0.4439    |32.17     |0                              
2021-06-28|ZC201C810|63.90     |54.00     |54.00     |54.00     |54.00     |44.30     |-9.90     |-19.60    |1         |129       |0         |0.54        |0.4212    |32.16     |0                              
2021-06-28|ZC201C820|59.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-18.50    |-18.50    |0         |224       |0         |0.00        |0.3986    |32.17     |0                              
2021-06-28|ZC201C830|55.20     |35.10     |35.20     |35.10     |35.20     |37.70     |-20.00    |-17.50    |2         |86        |2         |0.70        |0.3764    |32.20     |0                              
2021-06-28|ZC201C840|51.00     |0.00      |0.00      |0.00      |0.00      |35.10     |-15.90    |-15.90    |0         |67        |0         |0.00        |0.3563    |32.25     |0                              
2021-06-28|ZC201C850|47.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-15.00    |-15.00    |0         |62        |0         |0.00        |0.3364    |32.31     |0                              
2021-06-28|ZC201C860|44.00     |38.90     |38.90     |28.90     |28.90     |30.00     |-15.10    |-14.00    |8         |103       |-7        |2.89        |0.3167    |32.39     |0                              
2021-06-28|ZC201C870|40.50     |0.00      |0.00      |0.00      |0.00      |27.70     |-12.80    |-12.80    |0         |75        |0         |0.00        |0.2983    |32.48     |0                              
2021-06-28|ZC201C880|37.60     |0.00      |0.00      |0.00      |0.00      |25.80     |-11.80    |-11.80    |0         |49        |0         |0.00        |0.2817    |32.59     |0                              
2021-06-28|ZC201C890|34.80     |30.50     |31.00     |19.70     |22.60     |24.00     |-12.20    |-10.80    |102       |147       |3         |23.02       |0.2653    |32.72     |0                              
2021-06-28|ZC201C900|32.10     |29.30     |29.30     |18.50     |21.20     |22.10     |-10.90    |-10.00    |177       |216       |62        |35.68       |0.2491    |32.85     |0                              
2021-06-28|ZC201C910|29.50     |16.80     |16.80     |16.80     |16.80     |20.50     |-12.70    |-9.00     |20        |212       |0         |3.36        |0.2343    |33.00     |0                              
2021-06-28|ZC201C920|27.40     |18.20     |18.20     |18.20     |18.20     |19.20     |-9.20     |-8.20     |3         |135       |0         |0.55        |0.2213    |33.15     |0                              
2021-06-28|ZC201C930|25.40     |0.00      |0.00      |0.00      |0.00      |17.90     |-7.50     |-7.50     |0         |168       |0         |0.00        |0.2085    |33.32     |0                              
2021-06-28|ZC201C940|23.40     |15.60     |15.60     |15.60     |15.60     |16.60     |-7.80     |-6.80     |3         |277       |3         |0.47        |0.1959    |33.49     |0                              
2021-06-28|ZC201C950|21.40     |13.90     |13.90     |13.90     |13.90     |15.30     |-7.50     |-6.10     |3         |210       |3         |0.42        |0.1836    |33.68     |0                              
2021-06-28|ZC201C960|19.90     |17.20     |17.20     |12.70     |12.70     |14.40     |-7.20     |-5.50     |20        |276       |19        |2.77        |0.1737    |33.87     |0                              
2021-06-28|ZC201C970|18.50     |16.20     |16.90     |11.00     |12.90     |13.60     |-5.60     |-4.90     |124       |424       |78        |16.89       |0.1642    |34.06     |0                              
2021-06-28|ZC201P600|10.10     |10.50     |15.10     |10.00     |12.60     |13.90     |2.50      |3.80      |99        |496       |36        |12.74       |-0.1326   |36.95     |0                              
2021-06-28|ZC201P610|11.30     |15.20     |16.40     |15.20     |16.40     |15.50     |5.10      |4.20      |38        |268       |38        |6.11        |-0.1461   |36.53     |0                              
2021-06-28|ZC201P620|12.60     |16.80     |17.60     |16.80     |17.60     |17.20     |5.00      |4.60      |13        |273       |13        |2.26        |-0.1601   |36.12     |0                              
2021-06-28|ZC201P630|13.80     |18.60     |19.10     |18.60     |18.80     |18.90     |5.00      |5.10      |15        |221       |5         |2.81        |-0.1744   |35.72     |0                              
2021-06-28|ZC201P640|15.50     |0.00      |0.00      |0.00      |0.00      |21.00     |5.50      |5.50      |0         |322       |0         |0.00        |-0.1908   |35.35     |0                              
2021-06-28|ZC201P650|17.20     |30.00     |30.00     |18.00     |23.50     |23.30     |6.30      |6.10      |21        |364       |4         |5.11        |-0.2080   |34.99     |0                              
2021-06-28|ZC201P660|18.90     |20.10     |20.10     |20.10     |20.10     |25.50     |1.20      |6.60      |1         |172       |1         |0.20        |-0.2256   |34.65     |0                              
2021-06-28|ZC201P670|20.90     |0.00      |0.00      |0.00      |0.00      |28.20     |7.30      |7.30      |0         |154       |0         |0.00        |-0.2445   |34.33     |0                              
2021-06-28|ZC201P680|23.20     |33.00     |33.00     |33.00     |33.00     |31.10     |9.80      |7.90      |1         |119       |1         |0.33        |-0.2647   |34.03     |0                              
2021-06-28|ZC201P690|25.50     |0.00      |0.00      |0.00      |0.00      |34.10     |8.60      |8.60      |0         |69        |0         |0.00        |-0.2853   |33.75     |0                              
2021-06-28|ZC201P700|27.80     |30.80     |42.60     |30.80     |39.20     |37.40     |11.40     |9.60      |161       |200       |-6        |61.34       |-0.3067   |33.50     |0                              
2021-06-28|ZC201P710|30.70     |33.00     |45.00     |32.40     |41.70     |41.10     |11.00     |10.40     |67        |189       |21        |27.27       |-0.3293   |33.26     |0                              
2021-06-28|ZC201P720|33.70     |35.40     |50.00     |35.40     |48.50     |44.90     |14.80     |11.20     |116       |149       |-13       |50.92       |-0.3523   |33.05     |0                              
2021-06-28|ZC201P730|36.70     |54.00     |54.00     |54.00     |54.00     |48.80     |17.30     |12.10     |1         |75        |1         |0.54        |-0.3757   |32.86     |0                              
2021-06-28|ZC201P740|40.10     |59.00     |59.00     |59.00     |59.00     |53.50     |18.90     |13.40     |1         |49        |0         |0.59        |-0.3997   |32.70     |0                              
2021-06-28|ZC201P750|43.90     |48.20     |61.50     |48.20     |61.50     |58.20     |17.60     |14.30     |19        |106       |1         |10.35       |-0.4240   |32.55     |0                              
2021-06-28|ZC201P760|47.70     |53.50     |70.00     |51.90     |65.20     |62.90     |17.50     |15.20     |62        |73        |22        |39.79       |-0.4485   |32.43     |0                              
2021-06-28|ZC201P770|51.60     |0.00      |0.00      |0.00      |0.00      |68.30     |16.70     |16.70     |0         |49        |0         |0.00        |-0.4727   |32.34     |0                              
2021-06-28|ZC201P780|56.20     |62.30     |80.00     |62.30     |74.80     |73.90     |18.60     |17.70     |46        |136       |9         |32.82       |-0.4969   |32.26     |0                              
2021-06-28|ZC201P790|60.90     |80.90     |80.90     |80.20     |80.20     |79.60     |19.30     |18.70     |20        |74        |-10       |16.11       |-0.5212   |32.21     |0                              
2021-06-28|ZC201P800|65.60     |67.80     |92.00     |67.80     |88.00     |85.70     |22.40     |20.10     |107       |239       |-17       |87.39       |-0.5448   |32.17     |0                              
2021-06-28|ZC201P810|70.80     |79.40     |96.90     |79.40     |92.70     |92.20     |21.90     |21.40     |43        |93        |0         |38.82       |-0.5676   |32.16     |0                              
2021-06-28|ZC201P820|76.30     |106.10    |106.10    |106.10    |106.10    |98.70     |29.80     |22.40     |10        |96        |0         |10.61       |-0.5904   |32.17     |0                              
2021-06-28|ZC201P830|81.80     |105.00    |113.30    |105.00    |110.30    |105.30    |28.50     |23.50     |80        |60        |-10       |86.64       |-0.6129   |32.20     |0                              
2021-06-28|ZC201P840|87.60     |120.50    |120.50    |120.50    |120.50    |112.60    |32.90     |25.00     |20        |32        |0         |23.31       |-0.6333   |32.25     |0                              
2021-06-28|ZC201P850|94.00     |0.00      |0.00      |0.00      |0.00      |119.90    |25.90     |25.90     |0         |37        |0         |0.00        |-0.6535   |32.31     |0                              
2021-06-28|ZC201P860|100.30    |0.00      |0.00      |0.00      |0.00      |127.30    |27.00     |27.00     |0         |54        |0         |0.00        |-0.6736   |32.39     |0                              
2021-06-28|ZC201P870|106.80    |0.00      |0.00      |0.00      |0.00      |134.90    |28.10     |28.10     |0         |20        |0         |0.00        |-0.6923   |32.48     |0                              
2021-06-28|ZC201P880|113.70    |0.00      |0.00      |0.00      |0.00      |143.00    |29.30     |29.30     |0         |13        |0         |0.00        |-0.7093   |32.59     |0                              
2021-06-28|ZC201P890|120.80    |160.00    |160.00    |156.00    |156.00    |151.00    |35.20     |30.20     |5         |80        |0         |7.96        |-0.7262   |32.72     |0                              
2021-06-28|ZC201P900|128.00    |0.00      |0.00      |0.00      |0.00      |159.10    |31.10     |31.10     |0         |51        |0         |0.00        |-0.7429   |32.85     |0                              
2021-06-28|ZC201P910|135.30    |0.00      |0.00      |0.00      |0.00      |167.40    |32.10     |32.10     |0         |97        |0         |0.00        |-0.7581   |33.00     |0                              
2021-06-28|ZC201P920|143.10    |0.00      |0.00      |0.00      |0.00      |176.00    |32.90     |32.90     |0         |61        |0         |0.00        |-0.7716   |33.15     |0                              
2021-06-28|ZC201P930|151.00    |0.00      |0.00      |0.00      |0.00      |184.60    |33.60     |33.60     |0         |30        |0         |0.00        |-0.7849   |33.32     |0                              
2021-06-28|ZC201P940|158.90    |0.00      |0.00      |0.00      |0.00      |193.20    |34.30     |34.30     |0         |21        |0         |0.00        |-0.7981   |33.49     |0                              
2021-06-28|ZC201P950|166.80    |0.00      |0.00      |0.00      |0.00      |201.90    |35.10     |35.10     |0         |30        |0         |0.00        |-0.8110   |33.68     |0                              
2021-06-28|ZC201P960|175.30    |0.00      |0.00      |0.00      |0.00      |210.90    |35.60     |35.60     |0         |4         |0         |0.00        |-0.8213   |33.87     |0                              
2021-06-28|ZC201P970|183.70    |229.00    |229.00    |222.60    |222.60    |220.00    |38.90     |36.30     |2         |11        |0         |4.52        |-0.8314   |34.06     |0                              
2021-06-29|CF109C12200|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,825.00  |35.00     |35.00     |0         |3         |0         |0.00        |1.0000    |30.08     |0                              
2021-06-29|CF109C12400|3,590.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |35.00     |35.00     |0         |3         |0         |0.00        |1.0000    |29.35     |0                              
2021-06-29|CF109C12600|3,390.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |35.00     |35.00     |0         |3         |0         |0.00        |1.0000    |28.62     |0                              
2021-06-29|CF109C12800|3,190.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |35.00     |35.00     |0         |12        |0         |0.00        |0.9993    |27.89     |0                              
2021-06-29|CF109C13000|2,990.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.9972    |27.16     |0                              
2021-06-29|CF109C13200|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |35.00     |35.00     |0         |2         |0         |0.00        |0.9942    |26.44     |0                              
2021-06-29|CF109C13400|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |34.00     |34.00     |0         |5         |0         |0.00        |0.9905    |25.72     |0                              
2021-06-29|CF109C13600|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |34.00     |34.00     |0         |77        |0         |0.00        |0.9851    |25.01     |0                              
2021-06-29|CF109C13800|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |33.00     |33.00     |0         |56        |0         |0.00        |0.9784    |24.32     |0                              
2021-06-29|CF109C14000|2,003.00  |2,100.00  |2,101.00  |1,940.00  |2,000.00  |2,036.00  |-3.00     |33.00     |7         |32        |0         |7.11        |0.9695    |23.64     |0                              
2021-06-29|CF109C14200|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |32.00     |32.00     |0         |266       |0         |0.00        |0.9568    |22.99     |0                              
2021-06-29|CF109C14400|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |30.00     |30.00     |0         |154       |0         |0.00        |0.9401    |22.37     |0                              
2021-06-29|CF109C14600|1,435.00  |1,448.00  |1,448.00  |1,448.00  |1,448.00  |1,463.00  |13.00     |28.00     |10        |415       |0         |7.24        |0.9182    |21.79     |0                              
2021-06-29|CF109C14800|1,254.00  |1,320.00  |1,324.00  |1,262.00  |1,298.00  |1,280.00  |44.00     |26.00     |41        |349       |-21       |26.62       |0.8893    |21.27     |0                              
2021-06-29|CF109C15000|1,081.00  |1,027.00  |1,089.00  |1,027.00  |1,089.00  |1,104.00  |8.00      |23.00     |20        |969       |0         |10.58       |0.8511    |20.83     |0                              
2021-06-29|CF109C15200|918.00    |900.00    |928.00    |848.00    |928.00    |938.00    |10.00     |20.00     |80        |595       |-10       |35.33       |0.8024    |20.48     |0                              
2021-06-29|CF109C15400|767.00    |840.00    |845.00    |717.00    |798.00    |784.00    |31.00     |17.00     |205       |2,203     |-35       |80.90       |0.7432    |20.26     |0                              
2021-06-29|CF109C15600|632.00    |688.00    |696.00    |572.00    |632.00    |645.00    |0.00      |13.00     |109       |4,084     |18        |34.50       |0.6744    |20.17     |0                              
2021-06-29|CF109C15800|513.00    |548.00    |569.00    |455.00    |528.00    |524.00    |15.00     |11.00     |198       |5,693     |1         |51.38       |0.5989    |20.23     |0                              
2021-06-29|CF109C16000|413.00    |478.00    |478.00    |360.00    |413.00    |421.00    |0.00      |8.00      |1,253     |10,552    |0         |259.20      |0.5210    |20.45     |0                              
2021-06-29|CF109C16200|331.00    |351.00    |369.00    |281.00    |333.00    |338.00    |2.00      |7.00      |787       |5,230     |-8        |128.39      |0.4455    |20.83     |0                              
2021-06-29|CF109C16400|267.00    |293.00    |296.00    |232.00    |263.00    |271.00    |-4.00     |4.00      |422       |3,815     |12        |55.70       |0.3764    |21.34     |0                              
2021-06-29|CF109C16600|215.00    |225.00    |238.00    |177.00    |206.00    |219.00    |-9.00     |4.00      |1,249     |5,497     |149       |130.97      |0.3160    |21.97     |0                              
2021-06-29|CF109C16800|175.00    |188.00    |188.00    |145.00    |167.00    |178.00    |-8.00     |3.00      |635       |6,302     |-54       |52.84       |0.2643    |22.68     |0                              
2021-06-29|CF109C17000|142.00    |160.00    |165.00    |125.00    |146.00    |144.00    |4.00      |2.00      |3,413     |16,154    |610       |246.73      |0.2203    |23.45     |0                              
2021-06-29|CF109C17200|118.00    |137.00    |137.00    |105.00    |122.00    |121.00    |4.00      |3.00      |841       |2,108     |470       |50.61       |0.1860    |24.27     |0                              
2021-06-29|CF109C17400|98.00     |106.00    |111.00    |87.00     |99.00     |100.00    |1.00      |2.00      |454       |1,654     |145       |23.07       |0.1566    |25.11     |0                              
2021-06-29|CF109C17600|81.00     |87.00     |96.00     |72.00     |86.00     |85.00     |5.00      |4.00      |356       |1,054     |43        |15.60       |0.1328    |25.96     |0                              
2021-06-29|CF109C17800|69.00     |74.00     |85.00     |65.00     |76.00     |72.00     |7.00      |3.00      |354       |2,555     |-32       |13.67       |0.1131    |26.81     |0                              
2021-06-29|CF109C18000|58.00     |76.00     |81.00     |54.00     |70.00     |62.00     |12.00     |4.00      |3,175     |13,680    |137       |108.43      |0.0970    |27.65     |0                              
2021-06-29|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |374       |0         |0.00        |-0.0016   |30.08     |0                              
2021-06-29|CF109P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0022   |29.35     |0                              
2021-06-29|CF109P12600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |218       |0         |0.00        |-0.0031   |28.62     |0                              
2021-06-29|CF109P12800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0043   |27.89     |0                              
2021-06-29|CF109P13000|3.00      |2.00      |3.00      |2.00      |3.00      |3.00      |0.00      |0.00      |10        |294       |-10       |0.01        |-0.0060   |27.16     |0                              
2021-06-29|CF109P13200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |307       |0         |0.00        |-0.0085   |26.44     |0                              
2021-06-29|CF109P13400|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |599       |0         |0.00        |-0.0115   |25.72     |0                              
2021-06-29|CF109P13600|9.00      |8.00      |9.00      |7.00      |9.00      |8.00      |0.00      |-1.00     |16        |672       |-3        |0.06        |-0.0164   |25.01     |0                              
2021-06-29|CF109P13800|12.00     |11.00     |12.00     |11.00     |12.00     |11.00     |0.00      |-1.00     |78        |1,100     |23        |0.45        |-0.0225   |24.32     |0                              
2021-06-29|CF109P14000|17.00     |15.00     |17.00     |15.00     |16.00     |15.00     |-1.00     |-2.00     |126       |5,959     |20        |0.99        |-0.0309   |23.64     |0                              
2021-06-29|CF109P14200|24.00     |12.00     |24.00     |12.00     |24.00     |21.00     |0.00      |-3.00     |124       |3,517     |23        |1.37        |-0.0431   |22.99     |0                              
2021-06-29|CF109P14400|34.00     |27.00     |31.00     |26.00     |30.00     |30.00     |-4.00     |-4.00     |157       |2,149     |25        |2.23        |-0.0593   |22.37     |0                              
2021-06-29|CF109P14600|48.00     |35.00     |42.00     |29.00     |39.00     |42.00     |-9.00     |-6.00     |147       |2,419     |67        |2.66        |-0.0807   |21.79     |0                              
2021-06-29|CF109P14800|67.00     |50.00     |64.00     |47.00     |55.00     |58.00     |-12.00    |-9.00     |494       |4,863     |10        |13.21       |-0.1092   |21.27     |0                              
2021-06-29|CF109P15000|94.00     |71.00     |92.00     |66.00     |82.00     |82.00     |-12.00    |-12.00    |1,012     |4,412     |-258      |38.94       |-0.1470   |20.83     |0                              
2021-06-29|CF109P15200|130.00    |110.00    |136.00    |103.00    |121.00    |115.00    |-9.00     |-15.00    |812       |5,986     |-347      |47.73       |-0.1954   |20.48     |0                              
2021-06-29|CF109P15400|179.00    |165.00    |200.00    |154.00    |176.00    |161.00    |-3.00     |-18.00    |2,694     |10,060    |1,951     |231.44      |-0.2543   |20.26     |0                              
2021-06-29|CF109P15600|243.00    |229.00    |272.00    |211.00    |235.00    |221.00    |-8.00     |-22.00    |3,062     |10,229    |2,371     |353.80      |-0.3229   |20.17     |0                              
2021-06-29|CF109P15800|324.00    |288.00    |344.00    |277.00    |302.00    |299.00    |-22.00    |-25.00    |563       |1,369     |89        |86.22       |-0.3983   |20.23     |0                              
2021-06-29|CF109P16000|423.00    |375.00    |451.00    |361.00    |387.00    |396.00    |-36.00    |-27.00    |171       |601       |11        |34.99       |-0.4762   |20.45     |0                              
2021-06-29|CF109P16200|541.00    |512.00    |562.00    |495.00    |505.00    |512.00    |-36.00    |-29.00    |183       |766       |21        |47.53       |-0.5517   |20.83     |0                              
2021-06-29|CF109P16400|675.00    |636.00    |699.00    |617.00    |654.00    |645.00    |-21.00    |-30.00    |72        |404       |18        |23.73       |-0.6208   |21.34     |0                              
2021-06-29|CF109P16600|824.00    |765.00    |851.00    |747.00    |778.00    |792.00    |-46.00    |-32.00    |232       |363       |90        |91.61       |-0.6814   |21.97     |0                              
2021-06-29|CF109P16800|983.00    |902.00    |961.00    |902.00    |961.00    |950.00    |-22.00    |-33.00    |21        |203       |10        |10.02       |-0.7332   |22.68     |0                              
2021-06-29|CF109P17000|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-32.00    |-32.00    |0         |215       |0         |0.00        |-0.7775   |23.45     |0                              
2021-06-29|CF109P17200|1,324.00  |1,360.00  |1,360.00  |1,290.00  |1,320.00  |1,293.00  |-4.00     |-31.00    |6         |48        |0         |3.96        |-0.8120   |24.27     |0                              
2021-06-29|CF109P17400|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-32.00    |-32.00    |0         |69        |0         |0.00        |-0.8416   |25.11     |0                              
2021-06-29|CF109P17600|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-31.00    |-31.00    |0         |40        |0         |0.00        |-0.8656   |25.96     |0                              
2021-06-29|CF109P17800|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-32.00    |-32.00    |0         |39        |0         |0.00        |-0.8856   |26.81     |0                              
2021-06-29|CF109P18000|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-32.00    |-32.00    |0         |34        |0         |0.00        |-0.9020   |27.65     |0                              
2021-06-29|CF111C14600|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.8337    |20.79     |0                              
2021-06-29|CF111C14800|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8053    |20.47     |0                              
2021-06-29|CF111C15000|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |30.00     |30.00     |0         |1         |0         |0.00        |0.7718    |20.19     |0                              
2021-06-29|CF111C15200|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |26.00     |26.00     |0         |10        |0         |0.00        |0.7362    |19.95     |0                              
2021-06-29|CF111C15400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |27.00     |27.00     |0         |21        |0         |0.00        |0.6957    |19.75     |0                              
2021-06-29|CF111C15600|972.00    |0.00      |0.00      |0.00      |0.00      |994.00    |22.00     |22.00     |0         |33        |0         |0.00        |0.6531    |19.60     |0                              
2021-06-29|CF111C15800|849.00    |0.00      |0.00      |0.00      |0.00      |872.00    |23.00     |23.00     |0         |19        |0         |0.00        |0.6080    |19.50     |0                              
2021-06-29|CF111C16000|744.00    |0.00      |0.00      |0.00      |0.00      |763.00    |19.00     |19.00     |0         |24        |0         |0.00        |0.5613    |19.45     |0                              
2021-06-29|CF111C16200|646.00    |658.00    |658.00    |658.00    |658.00    |661.00    |12.00     |15.00     |16        |28        |-6        |5.27        |0.5143    |19.45     |0                              
2021-06-29|CF111C16400|561.00    |0.00      |0.00      |0.00      |0.00      |576.00    |15.00     |15.00     |0         |24        |0         |0.00        |0.4679    |19.50     |0                              
2021-06-29|CF111C16600|486.00    |0.00      |0.00      |0.00      |0.00      |497.00    |11.00     |11.00     |0         |42        |0         |0.00        |0.4228    |19.60     |0                              
2021-06-29|CF111C16800|419.00    |0.00      |0.00      |0.00      |0.00      |430.00    |11.00     |11.00     |0         |37        |0         |0.00        |0.3800    |19.74     |0                              
2021-06-29|CF111C17000|364.00    |382.00    |382.00    |363.00    |363.00    |372.00    |-1.00     |8.00      |4         |71        |0         |0.75        |0.3402    |19.92     |0                              
2021-06-29|CF111C17200|314.00    |334.00    |339.00    |308.00    |310.00    |321.00    |-4.00     |7.00      |9         |43        |0         |1.46        |0.3033    |20.13     |0                              
2021-06-29|CF111C17400|274.00    |282.00    |282.00    |282.00    |282.00    |278.00    |8.00      |4.00      |1         |68        |0         |0.14        |0.2701    |20.38     |0                              
2021-06-29|CF111P14600|181.00    |174.00    |174.00    |146.00    |146.00    |163.00    |-35.00    |-18.00    |30        |184       |10        |2.34        |-0.1612   |20.79     |0                              
2021-06-29|CF111P14800|215.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-20.00    |-20.00    |0         |77        |0         |0.00        |-0.1890   |20.47     |0                              
2021-06-29|CF111P15000|258.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-20.00    |-20.00    |0         |53        |0         |0.00        |-0.2218   |20.19     |0                              
2021-06-29|CF111P15200|308.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.2570   |19.95     |0                              
2021-06-29|CF111P15400|366.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-23.00    |-23.00    |0         |19        |0         |0.00        |-0.2971   |19.75     |0                              
2021-06-29|CF111P15600|436.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-27.00    |-27.00    |0         |29        |0         |0.00        |-0.3393   |19.60     |0                              
2021-06-29|CF111P15800|512.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-26.00    |-26.00    |0         |42        |0         |0.00        |-0.3843   |19.50     |0                              
2021-06-29|CF111P16000|605.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.4307   |19.45     |0                              
2021-06-29|CF111P16200|706.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-35.00    |-35.00    |0         |22        |0         |0.00        |-0.4778   |19.45     |0                              
2021-06-29|CF111P16400|819.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-35.00    |-35.00    |0         |31        |0         |0.00        |-0.5242   |19.50     |0                              
2021-06-29|CF111P16600|942.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-38.00    |-38.00    |0         |11        |0         |0.00        |-0.5695   |19.60     |0                              
2021-06-29|CF111P16800|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6124   |19.74     |0                              
2021-06-29|CF111P17000|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-42.00    |-42.00    |0         |24        |0         |0.00        |-0.6525   |19.92     |0                              
2021-06-29|CF111P17200|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6899   |20.13     |0                              
2021-06-29|CF111P17400|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |-0.7235   |20.38     |0                              
2021-06-29|CF201C13800|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.9104    |19.94     |0                              
2021-06-29|CF201C14000|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.8929    |19.76     |0                              
2021-06-29|CF201C14200|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.8714    |19.60     |0                              
2021-06-29|CF201C14400|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.8489    |19.46     |0                              
2021-06-29|CF201C14600|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |49.00     |49.00     |0         |11        |0         |0.00        |0.8223    |19.35     |0                              
2021-06-29|CF201C14800|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |47.00     |47.00     |0         |9         |0         |0.00        |0.7944    |19.26     |0                              
2021-06-29|CF201C15000|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |46.00     |46.00     |0         |55        |0         |0.00        |0.7629    |19.20     |0                              
2021-06-29|CF201C15200|1,416.00  |1,478.00  |1,482.00  |1,478.00  |1,482.00  |1,459.00  |66.00     |43.00     |11        |44        |0         |8.09        |0.7300    |19.17     |0                              
2021-06-29|CF201C15400|1,284.00  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |1,326.00  |23.00     |42.00     |18        |48        |2         |11.84       |0.6944    |19.16     |0                              
2021-06-29|CF201C15600|1,162.00  |1,213.00  |1,213.00  |1,213.00  |1,213.00  |1,200.00  |51.00     |38.00     |10        |56        |-10       |6.07        |0.6578    |19.18     |0                              
2021-06-29|CF201C15800|1,048.00  |1,073.00  |1,073.00  |1,065.00  |1,065.00  |1,085.00  |17.00     |37.00     |20        |50        |10        |10.69       |0.6198    |19.24     |0                              
2021-06-29|CF201C16000|945.00    |957.00    |999.00    |934.00    |966.00    |977.00    |21.00     |32.00     |10        |112       |7         |4.85        |0.5815    |19.32     |0                              
2021-06-29|CF201C16200|849.00    |860.00    |881.00    |860.00    |881.00    |879.00    |32.00     |30.00     |30        |67        |2         |13.10       |0.5431    |19.42     |0                              
2021-06-29|CF201C16400|764.00    |776.00    |787.00    |776.00    |787.00    |789.00    |23.00     |25.00     |20        |427       |0         |7.82        |0.5053    |19.56     |0                              
2021-06-29|CF201C16600|686.00    |695.00    |737.00    |666.00    |712.00    |710.00    |26.00     |24.00     |42        |187       |21        |14.58       |0.4685    |19.71     |0                              
2021-06-29|CF201C16800|616.00    |649.00    |672.00    |594.00    |632.00    |635.00    |16.00     |19.00     |151       |194       |-41       |48.14       |0.4329    |19.89     |0                              
2021-06-29|CF201C17000|555.00    |599.00    |602.00    |546.00    |568.00    |573.00    |13.00     |18.00     |198       |258       |108       |56.83       |0.3996    |20.10     |0                              
2021-06-29|CF201C17200|497.00    |547.00    |547.00    |500.00    |500.00    |512.00    |3.00      |15.00     |28        |125       |-8        |7.20        |0.3671    |20.32     |0                              
2021-06-29|CF201C17400|451.00    |435.00    |452.00    |435.00    |452.00    |463.00    |1.00      |12.00     |30        |130       |-20       |6.70        |0.3381    |20.56     |0                              
2021-06-29|CF201C17600|405.00    |435.00    |435.00    |435.00    |435.00    |416.00    |30.00     |11.00     |20        |158       |0         |4.26        |0.3103    |20.81     |0                              
2021-06-29|CF201C17800|367.00    |0.00      |0.00      |0.00      |0.00      |375.00    |8.00      |8.00      |0         |210       |0         |0.00        |0.2845    |21.08     |0                              
2021-06-29|CF201C18000|334.00    |349.00    |357.00    |305.00    |310.00    |341.00    |-24.00    |7.00      |659       |1,058     |517       |107.15      |0.2617    |21.35     |0                              
2021-06-29|CF201C18200|302.00    |320.00    |327.00    |281.00    |288.00    |307.00    |-14.00    |5.00      |186       |702       |23        |28.56       |0.2397    |21.64     |0                              
2021-06-29|CF201P13800|94.00     |92.00     |106.00    |90.00     |106.00    |91.00     |12.00     |-3.00     |3         |220       |1         |0.14        |-0.0871   |19.94     |0                              
2021-06-29|CF201P14000|114.00    |115.00    |130.00    |110.00    |130.00    |111.00    |16.00     |-3.00     |182       |291       |39        |10.57       |-0.1033   |19.76     |0                              
2021-06-29|CF201P14200|140.00    |137.00    |148.00    |137.00    |148.00    |137.00    |8.00      |-3.00     |72        |127       |18        |5.07        |-0.1234   |19.60     |0                              
2021-06-29|CF201P14400|171.00    |163.00    |165.00    |163.00    |165.00    |165.00    |-6.00     |-6.00     |40        |101       |10        |3.28        |-0.1448   |19.46     |0                              
2021-06-29|CF201P14600|207.00    |193.00    |211.00    |193.00    |211.00    |202.00    |4.00      |-5.00     |5         |200       |3         |0.52        |-0.1703   |19.35     |0                              
2021-06-29|CF201P14800|250.00    |230.00    |253.00    |230.00    |251.00    |242.00    |1.00      |-8.00     |109       |231       |25        |13.18       |-0.1973   |19.26     |0                              
2021-06-29|CF201P15000|300.00    |281.00    |309.00    |277.00    |300.00    |291.00    |0.00      |-9.00     |594       |554       |242       |87.94       |-0.2280   |19.20     |0                              
2021-06-29|CF201P15200|358.00    |334.00    |353.00    |331.00    |353.00    |346.00    |-5.00     |-12.00    |12        |85        |-2        |2.07        |-0.2602   |19.17     |0                              
2021-06-29|CF201P15400|424.00    |402.00    |422.00    |398.00    |415.00    |411.00    |-9.00     |-13.00    |30        |164       |0         |6.23        |-0.2952   |19.16     |0                              
2021-06-29|CF201P15600|500.00    |473.00    |490.00    |473.00    |483.00    |483.00    |-17.00    |-17.00    |56        |171       |6         |13.54       |-0.3313   |19.18     |0                              
2021-06-29|CF201P15800|583.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-17.00    |-17.00    |0         |138       |0         |0.00        |-0.3690   |19.24     |0                              
2021-06-29|CF201P16000|678.00    |648.00    |648.00    |636.00    |636.00    |656.00    |-42.00    |-22.00    |2         |122       |0         |0.64        |-0.4070   |19.32     |0                              
2021-06-29|CF201P16200|779.00    |765.00    |785.00    |749.00    |768.00    |756.00    |-11.00    |-23.00    |65        |361       |-20       |24.98       |-0.4453   |19.42     |0                              
2021-06-29|CF201P16400|892.00    |870.00    |876.00    |840.00    |860.00    |863.00    |-32.00    |-29.00    |35        |233       |5         |15.21       |-0.4831   |19.56     |0                              
2021-06-29|CF201P16600|1,012.00  |985.00    |985.00    |979.00    |979.00    |982.00    |-33.00    |-30.00    |23        |96        |-3        |11.29       |-0.5200   |19.71     |0                              
2021-06-29|CF201P16800|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-35.00    |-35.00    |0         |40        |0         |0.00        |-0.5558   |19.89     |0                              
2021-06-29|CF201P17000|1,276.00  |1,231.00  |1,231.00  |1,231.00  |1,231.00  |1,240.00  |-45.00    |-36.00    |13        |25        |-3        |8.02        |-0.5894   |20.10     |0                              
2021-06-29|CF201P17200|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-39.00    |-39.00    |0         |36        |0         |0.00        |-0.6222   |20.32     |0                              
2021-06-29|CF201P17400|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-42.00    |-42.00    |0         |13        |0         |0.00        |-0.6516   |20.56     |0                              
2021-06-29|CF201P17600|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.6799   |20.81     |0                              
2021-06-29|CF201P17800|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.7062   |21.08     |0                              
2021-06-29|CF201P18000|2,046.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-49.00    |-49.00    |0         |1         |0         |0.00        |-0.7295   |21.35     |0                              
2021-06-29|CF201P18200|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-49.00    |-49.00    |0         |11        |0         |0.00        |-0.7522   |21.64     |0                              
2021-06-29|CF205C15000|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7147    |19.60     |0                              
2021-06-29|CF205C15200|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.6883    |19.60     |0                              
2021-06-29|CF205C15400|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.6611    |19.60     |0                              
2021-06-29|CF205C15600|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.6332    |19.60     |0                              
2021-06-29|CF205C15800|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.6055    |19.60     |0                              
2021-06-29|CF205C16000|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.5771    |19.60     |0                              
2021-06-29|CF205C16200|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.5489    |19.60     |0                              
2021-06-29|CF205C16400|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.5208    |19.60     |0                              
2021-06-29|CF205C16600|975.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.4930    |19.60     |0                              
2021-06-29|CF205C16800|892.00    |0.00      |0.00      |0.00      |0.00      |916.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.4655    |19.60     |0                              
2021-06-29|CF205C17000|816.00    |0.00      |0.00      |0.00      |0.00      |836.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.4383    |19.60     |0                              
2021-06-29|CF205C17200|747.00    |0.00      |0.00      |0.00      |0.00      |768.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.4122    |19.60     |0                              
2021-06-29|CF205C17400|679.00    |0.00      |0.00      |0.00      |0.00      |700.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.3862    |19.60     |0                              
2021-06-29|CF205C17600|618.00    |0.00      |0.00      |0.00      |0.00      |635.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.3610    |19.60     |0                              
2021-06-29|CF205P15000|526.00    |465.00    |465.00    |465.00    |465.00    |510.00    |-61.00    |-16.00    |3         |3         |3         |0.70        |-0.2685   |19.60     |0                              
2021-06-29|CF205P15200|593.00    |527.00    |527.00    |527.00    |527.00    |576.00    |-66.00    |-17.00    |3         |3         |3         |0.79        |-0.2941   |19.60     |0                              
2021-06-29|CF205P15400|671.00    |602.00    |602.00    |602.00    |602.00    |651.00    |-69.00    |-20.00    |3         |3         |3         |0.90        |-0.3207   |19.60     |0                              
2021-06-29|CF205P15600|752.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3480   |19.60     |0                              
2021-06-29|CF205P15800|836.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3754   |19.60     |0                              
2021-06-29|CF205P16000|932.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4034   |19.60     |0                              
2021-06-29|CF205P16200|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4315   |19.60     |0                              
2021-06-29|CF205P16400|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4597   |19.60     |0                              
2021-06-29|CF205P16600|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4873   |19.60     |0                              
2021-06-29|CF205P16800|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5151   |19.60     |0                              
2021-06-29|CF205P17000|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5427   |19.60     |0                              
2021-06-29|CF205P17200|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5690   |19.60     |0                              
2021-06-29|CF205P17400|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5955   |19.60     |0                              
2021-06-29|CF205P17600|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6214   |19.60     |0                              
2021-06-29|MA108C1900|648.00    |0.00      |0.00      |0.00      |0.00      |657.00    |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |58.79     |0                              
2021-06-29|MA108C1925|623.00    |0.00      |0.00      |0.00      |0.00      |632.00    |9.00      |9.00      |0         |6         |0         |0.00        |1.0000    |57.58     |0                              
2021-06-29|MA108C1950|598.00    |0.00      |0.00      |0.00      |0.00      |607.00    |9.00      |9.00      |0         |10        |0         |0.00        |1.0000    |56.36     |0                              
2021-06-29|MA108C1975|573.00    |0.00      |0.00      |0.00      |0.00      |582.00    |9.00      |9.00      |0         |10        |0         |0.00        |1.0000    |55.15     |0                              
2021-06-29|MA108C2000|548.00    |0.00      |0.00      |0.00      |0.00      |557.00    |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |53.92     |0                              
2021-06-29|MA108C2025|523.00    |0.00      |0.00      |0.00      |0.00      |532.00    |9.00      |9.00      |0         |4         |0         |0.00        |1.0000    |52.69     |0                              
2021-06-29|MA108C2050|498.00    |0.00      |0.00      |0.00      |0.00      |507.00    |9.00      |9.00      |0         |7         |0         |0.00        |1.0000    |51.45     |0                              
2021-06-29|MA108C2075|473.00    |0.00      |0.00      |0.00      |0.00      |482.00    |9.00      |9.00      |0         |7         |0         |0.00        |1.0000    |50.21     |0                              
2021-06-29|MA108C2100|448.00    |0.00      |0.00      |0.00      |0.00      |457.00    |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |48.96     |0                              
2021-06-29|MA108C2125|423.00    |0.00      |0.00      |0.00      |0.00      |432.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.9997    |47.71     |0                              
2021-06-29|MA108C2150|398.00    |0.00      |0.00      |0.00      |0.00      |407.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.9991    |46.45     |0                              
2021-06-29|MA108C2175|373.00    |0.00      |0.00      |0.00      |0.00      |382.00    |9.00      |9.00      |0         |4         |0         |0.00        |0.9983    |45.19     |0                              
2021-06-29|MA108C2200|348.00    |0.00      |0.00      |0.00      |0.00      |357.00    |9.00      |9.00      |0         |4         |0         |0.00        |0.9971    |43.93     |0                              
2021-06-29|MA108C2225|323.00    |0.00      |0.00      |0.00      |0.00      |332.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.9954    |42.67     |0                              
2021-06-29|MA108C2250|298.00    |0.00      |0.00      |0.00      |0.00      |307.00    |9.00      |9.00      |0         |13        |0         |0.00        |0.9932    |41.42     |0                              
2021-06-29|MA108C2275|273.50    |0.00      |0.00      |0.00      |0.00      |282.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.9895    |40.18     |0                              
2021-06-29|MA108C2300|248.50    |0.00      |0.00      |0.00      |0.00      |257.50    |9.00      |9.00      |0         |56        |0         |0.00        |0.9844    |38.95     |0                              
2021-06-29|MA108C2325|224.00    |0.00      |0.00      |0.00      |0.00      |233.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.9771    |37.75     |0                              
2021-06-29|MA108C2350|200.00    |0.00      |0.00      |0.00      |0.00      |208.50    |8.50      |8.50      |0         |31        |0         |0.00        |0.9667    |36.59     |0                              
2021-06-29|MA108C2375|176.50    |0.00      |0.00      |0.00      |0.00      |184.50    |8.00      |8.00      |0         |170       |0         |0.00        |0.9507    |35.49     |0                              
2021-06-29|MA108C2400|153.50    |175.00    |175.00    |144.00    |147.00    |160.50    |-6.50     |7.00      |70        |289       |0         |10.80       |0.9278    |34.45     |0                              
2021-06-29|MA108C2425|131.50    |143.50    |153.00    |123.50    |125.00    |137.50    |-6.50     |6.00      |238       |155       |24        |32.76       |0.8956    |33.52     |0                              
2021-06-29|MA108C2450|110.50    |116.50    |129.50    |101.00    |108.50    |115.50    |-2.00     |5.00      |235       |328       |-15       |27.51       |0.8514    |32.71     |0                              
2021-06-29|MA108C2475|91.50     |101.00    |110.50    |82.00     |85.00     |94.50     |-6.50     |3.00      |195       |300       |10        |18.92       |0.7926    |32.06     |0                              
2021-06-29|MA108C2500|73.50     |76.00     |89.00     |63.50     |67.50     |75.50     |-6.00     |2.00      |190       |906       |7         |14.29       |0.7179    |31.59     |0                              
2021-06-29|MA108C2550|45.50     |44.00     |56.50     |34.00     |38.00     |44.50     |-7.50     |-1.00     |1,581     |1,574     |-7        |68.50       |0.5349    |31.32     |0                              
2021-06-29|MA108C2600|27.50     |21.00     |33.00     |17.00     |20.50     |24.00     |-7.00     |-3.50     |4,599     |2,177     |534       |111.19      |0.3487    |31.94     |0                              
2021-06-29|MA108C2650|16.50     |15.50     |18.50     |8.50      |10.00     |12.50     |-6.50     |-4.00     |2,263     |1,536     |-84       |30.72       |0.2070    |33.31     |0                              
2021-06-29|MA108C2700|9.50      |8.50      |11.00     |4.00      |5.50      |6.50      |-4.00     |-3.00     |4,063     |2,855     |255       |32.14       |0.1171    |35.19     |0                              
2021-06-29|MA108C2750|5.50      |4.50      |5.00      |1.50      |2.00      |3.50      |-3.50     |-2.00     |981       |1,166     |202       |2.49        |0.0670    |37.34     |0                              
2021-06-29|MA108C2800|3.00      |2.50      |2.50      |0.50      |1.00      |2.00      |-2.00     |-1.00     |4,288     |4,285     |2,243     |6.98        |0.0381    |39.59     |0                              
2021-06-29|MA108C2850|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |328       |1,251     |170       |0.22        |0.0224    |41.85     |0                              
2021-06-29|MA108C2900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |756       |0         |0.02        |0.0134    |44.08     |0                              
2021-06-29|MA108C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |744       |20        |0.05        |0.0081    |46.24     |0                              
2021-06-29|MA108C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |376       |0         |0.00        |0.0051    |48.32     |0                              
2021-06-29|MA108C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |978       |0         |0.00        |0.0033    |50.32     |0                              
2021-06-29|MA108P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |55        |0         |0.01        |-0.0000   |58.79     |0                              
2021-06-29|MA108P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |47        |0         |0.00        |-0.0000   |57.58     |0                              
2021-06-29|MA108P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |45        |0         |0.00        |-0.0001   |56.36     |0                              
2021-06-29|MA108P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |48        |20        |0.02        |-0.0001   |55.15     |0                              
2021-06-29|MA108P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |52        |0         |0.00        |-0.0001   |53.92     |0                              
2021-06-29|MA108P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |44        |0         |0.00        |-0.0002   |52.69     |0                              
2021-06-29|MA108P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |40        |0         |0.01        |-0.0003   |51.45     |0                              
2021-06-29|MA108P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |21        |0         |0.00        |-0.0005   |50.21     |0                              
2021-06-29|MA108P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |25        |0         |0.01        |-0.0007   |48.96     |0                              
2021-06-29|MA108P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |20        |-10       |0.01        |-0.0010   |47.71     |0                              
2021-06-29|MA108P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0015   |46.45     |0                              
2021-06-29|MA108P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0022   |45.19     |0                              
2021-06-29|MA108P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0033   |43.93     |0                              
2021-06-29|MA108P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |139       |0         |0.01        |-0.0049   |42.67     |0                              
2021-06-29|MA108P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |475       |-40       |0.03        |-0.0070   |41.42     |0                              
2021-06-29|MA108P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |158       |662       |-21       |0.08        |-0.0106   |40.18     |0                              
2021-06-29|MA108P2300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |109       |864       |65        |0.05        |-0.0157   |38.95     |0                              
2021-06-29|MA108P2325|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |381       |607       |53        |0.26        |-0.0229   |37.75     |0                              
2021-06-29|MA108P2350|2.00      |1.00      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |291       |480       |59        |0.41        |-0.0332   |36.59     |0                              
2021-06-29|MA108P2375|3.50      |2.00      |3.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |256       |497       |79        |0.58        |-0.0492   |35.49     |0                              
2021-06-29|MA108P2400|5.50      |3.50      |5.00      |2.50      |3.50      |3.50      |-2.00     |-2.00     |364       |1,216     |61        |1.34        |-0.0720   |34.45     |0                              
2021-06-29|MA108P2425|8.50      |5.00      |7.00      |4.00      |5.00      |5.50      |-3.50     |-3.00     |440       |701       |182       |2.34        |-0.1041   |33.52     |0                              
2021-06-29|MA108P2450|13.00     |9.00      |12.00     |6.00      |9.00      |8.50      |-4.00     |-4.50     |1,922     |2,326     |-11       |16.32       |-0.1483   |32.71     |0                              
2021-06-29|MA108P2475|18.50     |13.50     |16.50     |10.50     |14.00     |12.50     |-4.50     |-6.00     |1,010     |1,374     |-41       |12.71       |-0.2069   |32.06     |0                              
2021-06-29|MA108P2500|26.00     |20.00     |24.50     |14.50     |19.00     |18.50     |-7.00     |-7.50     |2,892     |2,138     |112       |54.18       |-0.2817   |31.59     |0                              
2021-06-29|MA108P2550|47.50     |39.50     |44.50     |30.50     |39.50     |37.50     |-8.00     |-10.00    |990       |2,368     |-132      |35.34       |-0.4646   |31.32     |0                              
2021-06-29|MA108P2600|79.50     |70.00     |77.50     |58.00     |72.00     |67.00     |-7.50     |-12.50    |154       |444       |23        |10.19       |-0.6508   |31.94     |0                              
2021-06-29|MA108P2650|118.00    |105.50    |119.00    |93.50     |113.00    |105.50    |-5.00     |-12.50    |254       |356       |-38       |26.17       |-0.7926   |33.31     |0                              
2021-06-29|MA108P2700|161.50    |147.50    |153.00    |136.00    |153.00    |149.50    |-8.50     |-12.00    |141       |216       |19        |20.18       |-0.8826   |35.19     |0                              
2021-06-29|MA108P2750|207.50    |204.50    |204.50    |204.50    |204.50    |196.50    |-3.00     |-11.00    |10        |247       |0         |2.05        |-0.9328   |37.34     |0                              
2021-06-29|MA108P2800|255.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-10.00    |-10.00    |0         |121       |0         |0.00        |-0.9619   |39.59     |0                              
2021-06-29|MA108P2850|303.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.9777   |41.85     |0                              
2021-06-29|MA108P2900|353.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.9868   |44.08     |0                              
2021-06-29|MA108P2950|402.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.9922   |46.24     |0                              
2021-06-29|MA108P3000|452.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9954   |48.32     |0                              
2021-06-29|MA108P3050|502.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9973   |50.32     |0                              
2021-06-29|MA109C2075|475.50    |0.00      |0.00      |0.00      |0.00      |482.50    |7.00      |7.00      |0         |32        |0         |0.00        |0.9652    |37.83     |0                              
2021-06-29|MA109C2100|451.00    |0.00      |0.00      |0.00      |0.00      |458.00    |7.00      |7.00      |0         |34        |0         |0.00        |0.9613    |36.54     |0                              
2021-06-29|MA109C2125|426.50    |435.50    |441.50    |422.00    |441.50    |433.50    |15.00     |7.00      |7         |13        |-6        |3.02        |0.9571    |35.28     |0                              
2021-06-29|MA109C2150|402.50    |414.50    |414.50    |399.00    |414.50    |408.50    |12.00     |6.00      |12        |96        |-8        |4.89        |0.9525    |34.06     |0                              
2021-06-29|MA109C2175|378.00    |382.00    |390.50    |372.50    |390.50    |384.50    |12.50     |6.50      |11        |96        |-7        |4.20        |0.9461    |32.89     |0                              
2021-06-29|MA109C2200|354.50    |350.50    |369.00    |350.50    |369.00    |360.00    |14.50     |5.50      |5         |58        |-4        |1.79        |0.9385    |31.78     |0                              
2021-06-29|MA109C2225|330.50    |338.00    |345.00    |327.00    |345.00    |336.00    |14.50     |5.50      |7         |73        |-5        |2.35        |0.9300    |30.77     |0                              
2021-06-29|MA109C2250|307.50    |0.00      |0.00      |0.00      |0.00      |312.50    |5.00      |5.00      |0         |160       |0         |0.00        |0.9186    |29.85     |0                              
2021-06-29|MA109C2275|284.50    |298.50    |298.50    |298.50    |298.50    |289.00    |14.00     |4.50      |10        |125       |0         |2.99        |0.9047    |29.06     |0                              
2021-06-29|MA109C2300|262.00    |276.50    |276.50    |276.50    |276.50    |266.00    |14.50     |4.00      |10        |275       |0         |2.77        |0.8881    |28.39     |0                              
2021-06-29|MA109C2325|240.00    |254.00    |254.00    |240.00    |240.00    |244.00    |0.00      |4.00      |30        |311       |0         |7.40        |0.8668    |27.87     |0                              
2021-06-29|MA109C2350|219.00    |0.00      |0.00      |0.00      |0.00      |222.00    |3.00      |3.00      |0         |180       |0         |0.00        |0.8422    |27.48     |0                              
2021-06-29|MA109C2375|198.50    |0.00      |0.00      |0.00      |0.00      |201.50    |3.00      |3.00      |0         |198       |0         |0.00        |0.8125    |27.23     |0                              
2021-06-29|MA109C2400|179.50    |190.00    |190.00    |179.50    |179.50    |182.00    |0.00      |2.50      |17        |381       |0         |3.12        |0.7786    |27.11     |0                              
2021-06-29|MA109C2425|161.00    |174.50    |177.00    |152.00    |160.00    |163.50    |-1.00     |2.50      |47        |264       |7         |7.66        |0.7416    |27.10     |0                              
2021-06-29|MA109C2450|144.50    |147.50    |157.50    |132.50    |135.00    |147.00    |-9.50     |2.50      |170       |3,001     |0         |24.94       |0.7000    |27.19     |0                              
2021-06-29|MA109C2475|129.00    |135.50    |181.00    |119.50    |120.00    |131.00    |-9.00     |2.00      |187       |424       |-10       |24.57       |0.6571    |27.37     |0                              
2021-06-29|MA109C2500|115.00    |120.00    |128.00    |103.00    |117.00    |117.00    |2.00      |2.00      |586       |2,046     |-38       |67.54       |0.6124    |27.61     |0                              
2021-06-29|MA109C2550|91.00     |92.00     |101.50    |78.50     |83.00     |92.00     |-8.00     |1.00      |1,378     |6,067     |-17       |119.98      |0.5232    |28.26     |0                              
2021-06-29|MA109C2600|72.50     |75.00     |83.00     |61.00     |62.50     |72.00     |-10.00    |-0.50     |2,746     |3,838     |-361      |196.78      |0.4387    |29.05     |0                              
2021-06-29|MA109C2650|57.50     |61.50     |66.00     |48.00     |49.00     |56.50     |-8.50     |-1.00     |1,755     |4,447     |69        |93.53       |0.3631    |29.93     |0                              
2021-06-29|MA109C2700|46.00     |49.50     |54.00     |38.00     |39.50     |44.50     |-6.50     |-1.50     |5,109     |11,778    |-277      |232.51      |0.2983    |30.85     |0                              
2021-06-29|MA109C2750|37.50     |40.00     |41.50     |28.50     |29.00     |35.50     |-8.50     |-2.00     |721       |1,932     |-96       |24.40       |0.2440    |31.80     |0                              
2021-06-29|MA109C2800|30.50     |31.00     |34.00     |22.00     |23.00     |28.00     |-7.50     |-2.50     |820       |3,699     |-269      |22.09       |0.1991    |32.74     |0                              
2021-06-29|MA109C2850|24.50     |25.00     |26.50     |17.50     |17.50     |22.00     |-7.00     |-2.50     |784       |3,574     |-12       |16.26       |0.1615    |33.68     |0                              
2021-06-29|MA109C2900|20.50     |21.50     |23.00     |14.00     |14.00     |17.50     |-6.50     |-3.00     |2,139     |9,424     |-204      |36.88       |0.1314    |34.61     |0                              
2021-06-29|MA109C2950|16.50     |15.00     |17.50     |10.50     |11.00     |14.00     |-5.50     |-2.50     |319       |3,028     |86        |4.52        |0.1076    |35.52     |0                              
2021-06-29|MA109C3000|14.00     |13.50     |14.00     |8.00      |8.00      |11.00     |-6.00     |-3.00     |633       |2,652     |407       |5.91        |0.0869    |36.40     |0                              
2021-06-29|MA109C3050|11.50     |11.50     |12.50     |7.00      |8.00      |9.00      |-3.50     |-2.50     |2,386     |6,278     |41        |23.46       |0.0719    |37.27     |0                              
2021-06-29|MA109P2075|2.50      |2.00      |2.00      |2.00      |2.00      |4.50      |-0.50     |2.00      |100       |1,294     |16        |0.20        |-0.0348   |37.83     |0                              
2021-06-29|MA109P2100|3.00      |3.00      |3.00      |2.50      |2.50      |5.00      |-0.50     |2.00      |63        |675       |47        |0.16        |-0.0386   |36.54     |0                              
2021-06-29|MA109P2125|3.50      |4.00      |4.00      |3.50      |3.50      |5.00      |0.00      |1.50      |199       |680       |57        |0.75        |-0.0427   |35.28     |0                              
2021-06-29|MA109P2150|4.00      |4.50      |5.00      |4.00      |4.50      |5.50      |0.50      |1.50      |69        |631       |1         |0.29        |-0.0471   |34.06     |0                              
2021-06-29|MA109P2175|5.00      |5.00      |5.50      |4.50      |5.50      |6.00      |0.50      |1.00      |40        |281       |18        |0.19        |-0.0534   |32.89     |0                              
2021-06-29|MA109P2200|6.00      |5.50      |6.00      |5.00      |5.00      |7.00      |-1.00     |1.00      |157       |1,221     |30        |0.88        |-0.0608   |31.78     |0                              
2021-06-29|MA109P2225|7.50      |7.00      |7.00      |6.00      |6.50      |8.00      |-1.00     |0.50      |40        |598       |30        |0.26        |-0.0691   |30.77     |0                              
2021-06-29|MA109P2250|9.00      |8.50      |8.50      |8.00      |8.00      |9.00      |-1.00     |0.00      |34        |716       |-9        |0.28        |-0.0803   |29.85     |0                              
2021-06-29|MA109P2275|11.00     |10.50     |11.50     |9.00      |10.00     |10.50     |-1.00     |-0.50     |288       |1,120     |-28       |2.99        |-0.0940   |29.06     |0                              
2021-06-29|MA109P2300|13.50     |13.00     |14.00     |11.50     |12.50     |12.50     |-1.00     |-1.00     |365       |1,905     |4         |4.73        |-0.1103   |28.39     |0                              
2021-06-29|MA109P2325|16.50     |16.00     |17.00     |14.50     |15.50     |15.50     |-1.00     |-1.00     |183       |717       |-2        |2.95        |-0.1314   |27.87     |0                              
2021-06-29|MA109P2350|20.50     |20.50     |21.50     |17.00     |19.00     |19.00     |-1.50     |-1.50     |645       |2,125     |133       |12.30       |-0.1558   |27.48     |0                              
2021-06-29|MA109P2375|25.00     |24.00     |27.00     |22.50     |24.00     |23.00     |-1.00     |-2.00     |239       |1,251     |43        |5.81        |-0.1853   |27.23     |0                              
2021-06-29|MA109P2400|31.00     |29.50     |33.00     |26.50     |29.00     |28.50     |-2.00     |-2.50     |1,023     |2,364     |339       |30.17       |-0.2190   |27.11     |0                              
2021-06-29|MA109P2425|37.50     |37.00     |39.00     |33.00     |35.00     |35.00     |-2.50     |-2.50     |259       |792       |67        |9.47        |-0.2559   |27.10     |0                              
2021-06-29|MA109P2450|46.00     |45.50     |47.00     |39.50     |43.00     |43.00     |-3.00     |-3.00     |244       |1,441     |74        |10.42       |-0.2974   |27.19     |0                              
2021-06-29|MA109P2475|55.50     |52.00     |57.50     |48.50     |53.00     |52.00     |-2.50     |-3.50     |278       |562       |-12       |14.65       |-0.3401   |27.37     |0                              
2021-06-29|MA109P2500|66.00     |64.50     |68.50     |57.00     |64.00     |63.00     |-2.00     |-3.00     |1,071     |2,219     |261       |66.30       |-0.3848   |27.61     |0                              
2021-06-29|MA109P2550|92.00     |99.00     |99.00     |79.50     |89.00     |88.00     |-3.00     |-4.00     |716       |1,546     |72        |61.52       |-0.4739   |28.26     |0                              
2021-06-29|MA109P2600|123.00    |115.00    |124.00    |111.00    |120.50    |118.00    |-2.50     |-5.00     |46        |765       |-8        |5.35        |-0.5585   |29.05     |0                              
2021-06-29|MA109P2650|158.00    |149.50    |162.00    |145.00    |156.00    |152.50    |-2.00     |-5.50     |96        |739       |53        |14.36       |-0.6342   |29.93     |0                              
2021-06-29|MA109P2700|196.50    |190.50    |199.50    |180.50    |195.50    |190.00    |-1.00     |-6.50     |313       |2,575     |-7        |59.21       |-0.6992   |30.85     |0                              
2021-06-29|MA109P2750|238.00    |225.00    |240.50    |222.50    |227.00    |230.50    |-11.00    |-7.50     |80        |865       |0         |18.48       |-0.7536   |31.80     |0                              
2021-06-29|MA109P2800|280.50    |275.00    |291.00    |269.00    |276.00    |273.50    |-4.50     |-7.00     |61        |2,969     |0         |17.07       |-0.7989   |32.74     |0                              
2021-06-29|MA109P2850|324.50    |317.50    |317.50    |313.50    |313.50    |317.50    |-11.00    |-7.00     |20        |178       |0         |6.31        |-0.8367   |33.68     |0                              
2021-06-29|MA109P2900|370.50    |355.50    |355.50    |355.50    |355.50    |362.50    |-15.00    |-8.00     |10        |196       |0         |3.56        |-0.8671   |34.61     |0                              
2021-06-29|MA109P2950|416.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-7.50     |-7.50     |0         |119       |0         |0.00        |-0.8912   |35.52     |0                              
2021-06-29|MA109P3000|463.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-7.50     |-7.50     |0         |58        |0         |0.00        |-0.9123   |36.40     |0                              
2021-06-29|MA109P3050|511.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-7.50     |-7.50     |0         |91        |0         |0.00        |-0.9277   |37.27     |0                              
2021-06-29|MA110C2175|393.50    |0.00      |0.00      |0.00      |0.00      |400.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9293    |27.62     |0                              
2021-06-29|MA110C2200|370.50    |0.00      |0.00      |0.00      |0.00      |377.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9149    |27.48     |0                              
2021-06-29|MA110C2225|348.00    |0.00      |0.00      |0.00      |0.00      |355.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9000    |27.36     |0                              
2021-06-29|MA110C2250|326.50    |0.00      |0.00      |0.00      |0.00      |333.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8823    |27.25     |0                              
2021-06-29|MA110C2275|305.00    |0.00      |0.00      |0.00      |0.00      |312.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8632    |27.16     |0                              
2021-06-29|MA110C2300|284.50    |0.00      |0.00      |0.00      |0.00      |291.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8419    |27.09     |0                              
2021-06-29|MA110C2325|264.00    |0.00      |0.00      |0.00      |0.00      |271.00    |7.00      |7.00      |0         |33        |0         |0.00        |0.8184    |27.04     |0                              
2021-06-29|MA110C2350|245.00    |0.00      |0.00      |0.00      |0.00      |251.50    |6.50      |6.50      |0         |43        |0         |0.00        |0.7934    |27.01     |0                              
2021-06-29|MA110C2375|226.50    |0.00      |0.00      |0.00      |0.00      |233.00    |6.50      |6.50      |0         |41        |0         |0.00        |0.7658    |27.00     |0                              
2021-06-29|MA110C2400|208.50    |0.00      |0.00      |0.00      |0.00      |215.00    |6.50      |6.50      |0         |60        |0         |0.00        |0.7375    |27.01     |0                              
2021-06-29|MA110C2425|192.00    |199.00    |199.00    |189.00    |193.50    |198.50    |1.50      |6.50      |5         |44        |-4        |0.98        |0.7065    |27.05     |0                              
2021-06-29|MA110C2450|176.00    |184.50    |185.50    |172.50    |179.50    |182.00    |3.50      |6.00      |5         |40        |1         |0.91        |0.6756    |27.11     |0                              
2021-06-29|MA110C2475|161.50    |0.00      |0.00      |0.00      |0.00      |167.50    |6.00      |6.00      |0         |84        |0         |0.00        |0.6426    |27.19     |0                              
2021-06-29|MA110C2500|147.50    |150.50    |156.50    |143.00    |156.50    |153.00    |9.00      |5.50      |26        |36        |0         |3.86        |0.6097    |27.30     |0                              
2021-06-29|MA110C2550|123.00    |135.50    |136.00    |119.50    |121.00    |128.00    |-2.00     |5.00      |37        |60        |-19       |4.69        |0.5431    |27.59     |0                              
2021-06-29|MA110C2600|102.50    |103.00    |103.00    |98.50     |98.50     |106.50    |-4.00     |4.00      |36        |38        |5         |3.67        |0.4784    |27.96     |0                              
2021-06-29|MA110C2650|85.00     |82.50     |89.50     |82.50     |87.50     |88.00     |2.50      |3.00      |11        |32        |0         |0.96        |0.4173    |28.41     |0                              
2021-06-29|MA110C2700|70.50     |78.00     |79.50     |72.00     |72.00     |73.00     |1.50      |2.50      |10        |60        |1         |0.76        |0.3609    |28.93     |0                              
2021-06-29|MA110C2750|58.50     |0.00      |0.00      |0.00      |0.00      |61.00     |2.50      |2.50      |0         |83        |0         |0.00        |0.3115    |29.51     |0                              
2021-06-29|MA110C2800|49.00     |50.00     |52.00     |46.00     |47.50     |51.00     |-1.50     |2.00      |42        |82        |0         |2.01        |0.2681    |30.13     |0                              
2021-06-29|MA110C2850|40.50     |46.50     |46.50     |40.00     |40.00     |42.00     |-0.50     |1.50      |30        |125       |-1        |1.27        |0.2291    |30.79     |0                              
2021-06-29|MA110C2900|34.50     |33.50     |33.50     |32.50     |32.50     |36.00     |-2.00     |1.50      |23        |87        |0         |0.79        |0.1980    |31.47     |0                              
2021-06-29|MA110C2950|29.00     |27.00     |29.00     |27.00     |29.00     |30.00     |0.00      |1.00      |24        |136       |-12       |0.69        |0.1694    |32.16     |0                              
2021-06-29|MA110C3000|24.50     |27.50     |27.50     |24.00     |24.50     |25.50     |0.00      |1.00      |27        |149       |4         |0.67        |0.1469    |32.86     |0                              
2021-06-29|MA110C3050|21.00     |20.50     |22.00     |20.50     |22.00     |21.50     |1.00      |0.50      |2         |122       |2         |0.04        |0.1258    |33.56     |0                              
2021-06-29|MA110P2175|11.00     |9.50      |9.50      |9.50      |9.50      |9.50      |-1.50     |-1.50     |2         |41        |-1        |0.02        |-0.0695   |27.62     |0                              
2021-06-29|MA110P2200|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |96        |0         |0.00        |-0.0833   |27.48     |0                              
2021-06-29|MA110P2225|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0978   |27.36     |0                              
2021-06-29|MA110P2250|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.1150   |27.25     |0                              
2021-06-29|MA110P2275|22.00     |21.50     |23.00     |19.00     |21.00     |21.00     |-1.00     |-1.00     |59        |57        |2         |1.27        |-0.1337   |27.16     |0                              
2021-06-29|MA110P2300|26.50     |27.50     |27.50     |23.00     |25.00     |25.50     |-1.50     |-1.00     |40        |96        |2         |1.02        |-0.1547   |27.09     |0                              
2021-06-29|MA110P2325|31.50     |32.50     |32.50     |28.50     |28.50     |30.00     |-3.00     |-1.50     |11        |64        |1         |0.35        |-0.1779   |27.04     |0                              
2021-06-29|MA110P2350|37.00     |35.00     |39.50     |33.50     |33.50     |35.50     |-3.50     |-1.50     |44        |79        |-7        |1.60        |-0.2026   |27.01     |0                              
2021-06-29|MA110P2375|43.50     |45.00     |45.00     |39.00     |39.00     |42.00     |-4.50     |-1.50     |19        |53        |7         |0.82        |-0.2300   |27.00     |0                              
2021-06-29|MA110P2400|50.50     |45.00     |52.50     |45.00     |46.50     |48.50     |-4.00     |-2.00     |19        |68        |12        |0.96        |-0.2580   |27.01     |0                              
2021-06-29|MA110P2425|59.00     |60.50     |60.50     |53.50     |53.50     |57.00     |-5.50     |-2.00     |17        |54        |-6        |1.00        |-0.2888   |27.05     |0                              
2021-06-29|MA110P2450|67.50     |70.50     |70.50     |66.00     |66.00     |65.50     |-1.50     |-2.00     |16        |85        |15        |1.11        |-0.3196   |27.11     |0                              
2021-06-29|MA110P2475|78.00     |75.00     |82.50     |75.00     |79.50     |76.00     |1.50      |-2.00     |52        |73        |-8        |4.04        |-0.3525   |27.19     |0                              
2021-06-29|MA110P2500|88.50     |85.50     |93.50     |82.50     |82.50     |86.50     |-6.00     |-2.00     |43        |71        |-9        |3.82        |-0.3853   |27.30     |0                              
2021-06-29|MA110P2550|114.00    |112.00    |118.00    |104.00    |113.00    |111.00    |-1.00     |-3.00     |76        |124       |33        |8.38        |-0.4518   |27.59     |0                              
2021-06-29|MA110P2600|143.00    |144.00    |149.50    |132.00    |138.00    |139.00    |-5.00     |-4.00     |13        |49        |2         |1.86        |-0.5165   |27.96     |0                              
2021-06-29|MA110P2650|175.50    |172.00    |177.50    |170.00    |172.00    |170.50    |-3.50     |-5.00     |7         |40        |2         |1.21        |-0.5776   |28.41     |0                              
2021-06-29|MA110P2700|210.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.6343   |28.93     |0                              
2021-06-29|MA110P2750|248.50    |237.50    |237.50    |237.50    |237.50    |243.00    |-11.00    |-5.50     |1         |36        |0         |0.24        |-0.6839   |29.51     |0                              
2021-06-29|MA110P2800|289.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.7277   |30.13     |0                              
2021-06-29|MA110P2850|330.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.7671   |30.79     |0                              
2021-06-29|MA110P2900|374.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.7986   |31.47     |0                              
2021-06-29|MA110P2950|418.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.8276   |32.16     |0                              
2021-06-29|MA110P3000|463.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.8506   |32.86     |0                              
2021-06-29|MA110P3050|509.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.8722   |33.56     |0                              
2021-06-29|MA111C2125|459.00    |0.00      |0.00      |0.00      |0.00      |465.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9379    |24.77     |0                              
2021-06-29|MA111C2150|436.00    |0.00      |0.00      |0.00      |0.00      |442.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.9261    |24.77     |0                              
2021-06-29|MA111C2175|413.00    |0.00      |0.00      |0.00      |0.00      |420.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.9118    |24.77     |0                              
2021-06-29|MA111C2200|390.50    |0.00      |0.00      |0.00      |0.00      |397.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.8976    |24.78     |0                              
2021-06-29|MA111C2225|369.00    |0.00      |0.00      |0.00      |0.00      |376.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.8803    |24.78     |0                              
2021-06-29|MA111C2250|347.50    |0.00      |0.00      |0.00      |0.00      |355.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.8627    |24.79     |0                              
2021-06-29|MA111C2275|327.00    |0.00      |0.00      |0.00      |0.00      |335.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8433    |24.79     |0                              
2021-06-29|MA111C2300|307.00    |0.00      |0.00      |0.00      |0.00      |315.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8224    |24.80     |0                              
2021-06-29|MA111C2325|288.00    |0.00      |0.00      |0.00      |0.00      |295.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8011    |24.81     |0                              
2021-06-29|MA111C2350|270.00    |0.00      |0.00      |0.00      |0.00      |277.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7770    |24.83     |0                              
2021-06-29|MA111C2375|252.00    |0.00      |0.00      |0.00      |0.00      |259.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.7529    |24.84     |0                              
2021-06-29|MA111C2400|236.00    |0.00      |0.00      |0.00      |0.00      |241.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.7272    |24.87     |0                              
2021-06-29|MA111C2425|220.00    |0.00      |0.00      |0.00      |0.00      |225.00    |5.00      |5.00      |0         |19        |0         |0.00        |0.7006    |24.90     |0                              
2021-06-29|MA111C2450|205.00    |0.00      |0.00      |0.00      |0.00      |209.00    |4.00      |4.00      |0         |19        |0         |0.00        |0.6739    |24.93     |0                              
2021-06-29|MA111C2475|191.00    |0.00      |0.00      |0.00      |0.00      |194.50    |3.50      |3.50      |0         |27        |0         |0.00        |0.6455    |24.99     |0                              
2021-06-29|MA111C2500|177.50    |0.00      |0.00      |0.00      |0.00      |180.00    |2.50      |2.50      |0         |30        |0         |0.00        |0.6173    |25.05     |0                              
2021-06-29|MA111C2550|153.50    |0.00      |0.00      |0.00      |0.00      |155.00    |1.50      |1.50      |0         |23        |0         |0.00        |0.5602    |25.27     |0                              
2021-06-29|MA111C2600|132.50    |0.00      |0.00      |0.00      |0.00      |132.50    |0.00      |0.00      |0         |30        |0         |0.00        |0.5043    |25.62     |0                              
2021-06-29|MA111C2650|113.50    |116.00    |116.00    |116.00    |116.00    |113.50    |2.50      |0.00      |3         |42        |3         |0.35        |0.4509    |26.07     |0                              
2021-06-29|MA111C2700|98.00     |0.00      |0.00      |0.00      |0.00      |98.00     |0.00      |0.00      |0         |50        |0         |0.00        |0.4020    |26.57     |0                              
2021-06-29|MA111C2750|84.00     |0.00      |0.00      |0.00      |0.00      |84.00     |0.00      |0.00      |0         |36        |0         |0.00        |0.3565    |27.09     |0                              
2021-06-29|MA111C2800|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |36        |0         |0.00        |0.3159    |27.60     |0                              
2021-06-29|MA111C2850|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |39        |0         |0.00        |0.2792    |28.10     |0                              
2021-06-29|MA111C2900|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |82        |0         |0.00        |0.2462    |28.59     |0                              
2021-06-29|MA111C2950|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.2171    |29.07     |0                              
2021-06-29|MA111C3000|39.50     |41.50     |41.50     |41.50     |41.50     |40.50     |2.00      |1.00      |3         |77        |0         |0.12        |0.1912    |29.53     |0                              
2021-06-29|MA111C3050|34.00     |35.50     |35.50     |35.50     |35.50     |35.00     |1.50      |1.00      |3         |75        |0         |0.11        |0.1680    |29.98     |0                              
2021-06-29|MA111C3100|29.50     |31.00     |31.00     |31.00     |31.00     |30.50     |1.50      |1.00      |3         |89        |0         |0.09        |0.1484    |30.42     |0                              
2021-06-29|MA111P2125|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |73        |0         |0.00        |-0.0614   |24.77     |0                              
2021-06-29|MA111P2150|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.0724   |24.77     |0                              
2021-06-29|MA111P2175|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.0859   |24.77     |0                              
2021-06-29|MA111P2200|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.0994   |24.78     |0                              
2021-06-29|MA111P2225|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.1160   |24.78     |0                              
2021-06-29|MA111P2250|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.1329   |24.79     |0                              
2021-06-29|MA111P2275|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1518   |24.79     |0                              
2021-06-29|MA111P2300|35.00     |33.00     |33.00     |33.00     |33.00     |34.00     |-2.00     |-1.00     |3         |29        |0         |0.10        |-0.1722   |24.80     |0                              
2021-06-29|MA111P2325|41.00     |38.50     |38.50     |38.50     |38.50     |39.00     |-2.50     |-2.00     |3         |23        |3         |0.12        |-0.1930   |24.81     |0                              
2021-06-29|MA111P2350|47.50     |44.50     |44.50     |44.50     |44.50     |46.00     |-3.00     |-1.50     |3         |40        |3         |0.13        |-0.2167   |24.83     |0                              
2021-06-29|MA111P2375|54.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.2404   |24.84     |0                              
2021-06-29|MA111P2400|63.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2658   |24.87     |0                              
2021-06-29|MA111P2425|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.2922   |24.90     |0                              
2021-06-29|MA111P2450|82.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.3187   |24.93     |0                              
2021-06-29|MA111P2475|93.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3468   |24.99     |0                              
2021-06-29|MA111P2500|104.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3749   |25.05     |0                              
2021-06-29|MA111P2550|130.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4318   |25.27     |0                              
2021-06-29|MA111P2600|158.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.4877   |25.62     |0                              
2021-06-29|MA111P2650|189.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.5413   |26.07     |0                              
2021-06-29|MA111P2700|223.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5904   |26.57     |0                              
2021-06-29|MA111P2750|259.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.6362   |27.09     |0                              
2021-06-29|MA111P2800|296.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6772   |27.60     |0                              
2021-06-29|MA111P2850|336.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.7144   |28.10     |0                              
2021-06-29|MA111P2900|377.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7479   |28.59     |0                              
2021-06-29|MA111P2950|419.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7776   |29.07     |0                              
2021-06-29|MA111P3000|462.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8041   |29.53     |0                              
2021-06-29|MA111P3050|507.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8280   |29.98     |0                              
2021-06-29|MA111P3100|552.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8483   |30.42     |0                              
2021-06-29|MA112C2250|406.00    |0.00      |0.00      |0.00      |0.00      |407.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8694    |25.09     |0                              
2021-06-29|MA112C2275|384.50    |0.00      |0.00      |0.00      |0.00      |386.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8540    |25.04     |0                              
2021-06-29|MA112C2300|364.50    |0.00      |0.00      |0.00      |0.00      |366.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8357    |24.99     |0                              
2021-06-29|MA112C2325|344.50    |0.00      |0.00      |0.00      |0.00      |346.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8175    |24.93     |0                              
2021-06-29|MA112C2350|325.00    |0.00      |0.00      |0.00      |0.00      |326.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7983    |24.89     |0                              
2021-06-29|MA112C2375|306.50    |0.00      |0.00      |0.00      |0.00      |308.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7772    |24.84     |0                              
2021-06-29|MA112C2400|288.50    |0.00      |0.00      |0.00      |0.00      |289.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7560    |24.79     |0                              
2021-06-29|MA112C2425|271.00    |0.00      |0.00      |0.00      |0.00      |272.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7337    |24.75     |0                              
2021-06-29|MA112C2450|254.50    |0.00      |0.00      |0.00      |0.00      |255.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.7100    |24.72     |0                              
2021-06-29|MA112C2475|238.50    |0.00      |0.00      |0.00      |0.00      |238.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6864    |24.69     |0                              
2021-06-29|MA112C2500|223.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6617    |24.66     |0                              
2021-06-29|MA112C2550|195.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6109    |24.67     |0                              
2021-06-29|MA112C2600|171.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5591    |24.78     |0                              
2021-06-29|MA112C2650|149.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.5082    |25.04     |0                              
2021-06-29|MA112C2700|130.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.4593    |25.42     |0                              
2021-06-29|MA112C2750|113.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.4140    |25.84     |0                              
2021-06-29|MA112C2800|98.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.00     |-2.00     |0         |23        |0         |0.00        |0.3711    |26.28     |0                              
2021-06-29|MA112C2850|87.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.3332    |26.71     |0                              
2021-06-29|MA112C2900|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.2969    |27.13     |0                              
2021-06-29|MA112C2950|66.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2661    |27.55     |0                              
2021-06-29|MA112C3000|58.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2363    |27.95     |0                              
2021-06-29|MA112C3050|51.50     |49.50     |49.50     |49.50     |49.50     |49.00     |-2.00     |-2.50     |3         |31        |0         |0.15        |0.2114    |28.35     |0                              
2021-06-29|MA112C3100|45.00     |43.00     |43.00     |43.00     |43.00     |43.00     |-2.00     |-2.00     |3         |47        |0         |0.13        |0.1877    |28.73     |0                              
2021-06-29|MA112P2250|27.00     |26.00     |26.00     |26.00     |26.00     |26.00     |-1.00     |-1.00     |3         |46        |3         |0.08        |-0.1258   |25.09     |0                              
2021-06-29|MA112P2275|30.50     |30.00     |30.00     |30.00     |30.00     |30.00     |-0.50     |-0.50     |3         |36        |0         |0.09        |-0.1407   |25.04     |0                              
2021-06-29|MA112P2300|35.50     |34.00     |34.00     |34.00     |34.00     |35.00     |-1.50     |-0.50     |3         |20        |3         |0.10        |-0.1583   |24.99     |0                              
2021-06-29|MA112P2325|40.00     |40.00     |40.00     |40.00     |40.00     |39.50     |0.00      |-0.50     |3         |21        |3         |0.12        |-0.1760   |24.93     |0                              
2021-06-29|MA112P2350|45.50     |44.50     |44.50     |44.50     |44.50     |45.00     |-1.00     |-0.50     |3         |17        |3         |0.13        |-0.1947   |24.89     |0                              
2021-06-29|MA112P2375|52.00     |51.00     |51.00     |51.00     |51.00     |51.50     |-1.00     |-0.50     |3         |24        |3         |0.15        |-0.2154   |24.84     |0                              
2021-06-29|MA112P2400|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2362   |24.79     |0                              
2021-06-29|MA112P2425|66.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2582   |24.75     |0                              
2021-06-29|MA112P2450|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2815   |24.72     |0                              
2021-06-29|MA112P2475|83.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3049   |24.69     |0                              
2021-06-29|MA112P2500|93.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3293   |24.66     |0                              
2021-06-29|MA112P2550|114.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3798   |24.67     |0                              
2021-06-29|MA112P2600|139.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4314   |24.78     |0                              
2021-06-29|MA112P2650|167.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4823   |25.04     |0                              
2021-06-29|MA112P2700|197.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5313   |25.42     |0                              
2021-06-29|MA112P2750|230.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5768   |25.84     |0                              
2021-06-29|MA112P2800|265.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.6201   |26.28     |0                              
2021-06-29|MA112P2850|303.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.6583   |26.71     |0                              
2021-06-29|MA112P2900|341.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6953   |27.13     |0                              
2021-06-29|MA112P2950|381.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7265   |27.55     |0                              
2021-06-29|MA112P3000|423.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7571   |27.95     |0                              
2021-06-29|MA112P3050|465.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7826   |28.35     |0                              
2021-06-29|MA112P3100|509.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8070   |28.73     |0                              
2021-06-29|MA201C2225|450.50    |0.00      |0.00      |0.00      |0.00      |451.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8629    |25.91     |0                              
2021-06-29|MA201C2250|429.50    |0.00      |0.00      |0.00      |0.00      |430.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8491    |25.72     |0                              
2021-06-29|MA201C2275|409.00    |0.00      |0.00      |0.00      |0.00      |409.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8340    |25.54     |0                              
2021-06-29|MA201C2300|388.50    |0.00      |0.00      |0.00      |0.00      |389.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8188    |25.37     |0                              
2021-06-29|MA201C2325|368.50    |0.00      |0.00      |0.00      |0.00      |369.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8028    |25.22     |0                              
2021-06-29|MA201C2350|350.00    |0.00      |0.00      |0.00      |0.00      |350.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7846    |25.08     |0                              
2021-06-29|MA201C2375|331.00    |0.00      |0.00      |0.00      |0.00      |331.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7663    |24.96     |0                              
2021-06-29|MA201C2400|312.50    |0.00      |0.00      |0.00      |0.00      |313.00    |0.50      |0.50      |0         |21        |0         |0.00        |0.7477    |24.85     |0                              
2021-06-29|MA201C2425|295.50    |0.00      |0.00      |0.00      |0.00      |295.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7270    |24.76     |0                              
2021-06-29|MA201C2450|278.50    |0.00      |0.00      |0.00      |0.00      |279.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.7060    |24.68     |0                              
2021-06-29|MA201C2475|262.00    |0.00      |0.00      |0.00      |0.00      |262.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.6849    |24.62     |0                              
2021-06-29|MA201C2500|246.50    |0.00      |0.00      |0.00      |0.00      |247.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.6626    |24.58     |0                              
2021-06-29|MA201C2550|217.50    |0.00      |0.00      |0.00      |0.00      |217.50    |0.00      |0.00      |0         |41        |0         |0.00        |0.6170    |24.56     |0                              
2021-06-29|MA201C2600|191.50    |0.00      |0.00      |0.00      |0.00      |191.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.5705    |24.61     |0                              
2021-06-29|MA201C2650|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |43        |0         |0.00        |0.5242    |24.74     |0                              
2021-06-29|MA201C2700|148.00    |0.00      |0.00      |0.00      |0.00      |148.00    |0.00      |0.00      |0         |66        |0         |0.00        |0.4794    |24.93     |0                              
2021-06-29|MA201C2750|129.50    |0.00      |0.00      |0.00      |0.00      |129.50    |0.00      |0.00      |0         |53        |0         |0.00        |0.4363    |25.19     |0                              
2021-06-29|MA201C2800|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |54        |0         |0.00        |0.3962    |25.51     |0                              
2021-06-29|MA201C2850|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |92        |0         |0.00        |0.3589    |25.88     |0                              
2021-06-29|MA201C2900|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |79        |0         |0.00        |0.3253    |26.29     |0                              
2021-06-29|MA201C2950|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.2940    |26.74     |0                              
2021-06-29|MA201C3000|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |54        |0         |0.00        |0.2674    |27.22     |0                              
2021-06-29|MA201C3050|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |97        |0         |0.00        |0.2420    |27.71     |0                              
2021-06-29|MA201C3100|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |87        |0         |0.00        |0.2206    |28.22     |0                              
2021-06-29|MA201C3150|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |108       |0         |0.00        |0.2014    |28.74     |0                              
2021-06-29|MA201P2225|32.50     |34.00     |35.00     |32.50     |33.50     |32.00     |1.00      |-0.50     |21        |153       |9         |0.71        |-0.1312   |25.91     |0                              
2021-06-29|MA201P2250|36.50     |37.50     |37.50     |37.00     |37.00     |36.00     |0.50      |-0.50     |6         |104       |3         |0.22        |-0.1444   |25.72     |0                              
2021-06-29|MA201P2275|41.00     |42.00     |42.00     |41.00     |41.00     |40.50     |0.00      |-0.50     |6         |118       |3         |0.25        |-0.1588   |25.54     |0                              
2021-06-29|MA201P2300|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.1735   |25.37     |0                              
2021-06-29|MA201P2325|50.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.50     |-0.50     |0         |67        |0         |0.00        |-0.1890   |25.22     |0                              
2021-06-29|MA201P2350|56.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.50     |-0.50     |0         |85        |0         |0.00        |-0.2066   |25.08     |0                              
2021-06-29|MA201P2375|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2245   |24.96     |0                              
2021-06-29|MA201P2400|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.2427   |24.85     |0                              
2021-06-29|MA201P2425|76.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.2630   |24.76     |0                              
2021-06-29|MA201P2450|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.2836   |24.68     |0                              
2021-06-29|MA201P2475|92.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.3045   |24.62     |0                              
2021-06-29|MA201P2500|101.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.3266   |24.58     |0                              
2021-06-29|MA201P2550|121.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.3718   |24.56     |0                              
2021-06-29|MA201P2600|145.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.4180   |24.61     |0                              
2021-06-29|MA201P2650|170.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.4642   |24.74     |0                              
2021-06-29|MA201P2700|200.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.5091   |24.93     |0                              
2021-06-29|MA201P2750|231.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.5525   |25.19     |0                              
2021-06-29|MA201P2800|265.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.5928   |25.51     |0                              
2021-06-29|MA201P2850|301.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-1.00     |-1.00     |0         |64        |0         |0.00        |-0.6306   |25.88     |0                              
2021-06-29|MA201P2900|340.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.6647   |26.29     |0                              
2021-06-29|MA201P2950|379.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.6966   |26.74     |0                              
2021-06-29|MA201P3000|420.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7238   |27.22     |0                              
2021-06-29|MA201P3050|462.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.7500   |27.71     |0                              
2021-06-29|MA201P3100|506.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7721   |28.22     |0                              
2021-06-29|MA201P3150|550.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.7921   |28.74     |0                              
2021-06-29|MA202C2250|436.50    |0.00      |0.00      |0.00      |0.00      |445.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8081    |28.08     |0                              
2021-06-29|MA202C2275|419.00    |0.00      |0.00      |0.00      |0.00      |427.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.7916    |28.15     |0                              
2021-06-29|MA202C2300|401.50    |0.00      |0.00      |0.00      |0.00      |409.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7754    |28.22     |0                              
2021-06-29|MA202C2325|384.00    |0.00      |0.00      |0.00      |0.00      |392.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7593    |28.28     |0                              
2021-06-29|MA202C2350|368.00    |0.00      |0.00      |0.00      |0.00      |375.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.7423    |28.34     |0                              
2021-06-29|MA202C2375|352.00    |0.00      |0.00      |0.00      |0.00      |359.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7247    |28.41     |0                              
2021-06-29|MA202C2400|336.50    |0.00      |0.00      |0.00      |0.00      |344.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7073    |28.47     |0                              
2021-06-29|MA202C2425|321.00    |0.00      |0.00      |0.00      |0.00      |328.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6900    |28.53     |0                              
2021-06-29|MA202C2450|307.00    |0.00      |0.00      |0.00      |0.00      |313.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6720    |28.59     |0                              
2021-06-29|MA202C2475|293.00    |0.00      |0.00      |0.00      |0.00      |299.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6538    |28.65     |0                              
2021-06-29|MA202C2500|279.00    |0.00      |0.00      |0.00      |0.00      |286.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.6357    |28.71     |0                              
2021-06-29|MA202C2550|253.50    |0.00      |0.00      |0.00      |0.00      |259.50    |6.00      |6.00      |0         |8         |0         |0.00        |0.5996    |28.83     |0                              
2021-06-29|MA202C2600|230.00    |0.00      |0.00      |0.00      |0.00      |235.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.5634    |28.94     |0                              
2021-06-29|MA202C2650|208.00    |0.00      |0.00      |0.00      |0.00      |212.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.5278    |29.05     |0                              
2021-06-29|MA202C2700|188.00    |0.00      |0.00      |0.00      |0.00      |193.00    |5.00      |5.00      |0         |27        |0         |0.00        |0.4930    |29.16     |0                              
2021-06-29|MA202C2750|168.50    |0.00      |0.00      |0.00      |0.00      |173.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.4586    |29.27     |0                              
2021-06-29|MA202C2800|152.50    |0.00      |0.00      |0.00      |0.00      |156.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4261    |29.37     |0                              
2021-06-29|MA202C2850|136.50    |0.00      |0.00      |0.00      |0.00      |140.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.3943    |29.47     |0                              
2021-06-29|MA202C2900|122.50    |0.00      |0.00      |0.00      |0.00      |126.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.3641    |29.57     |0                              
2021-06-29|MA202C2950|110.00    |0.00      |0.00      |0.00      |0.00      |113.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.3357    |29.67     |0                              
2021-06-29|MA202C3000|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |19        |0         |0.00        |0.3075    |29.77     |0                              
2021-06-29|MA202C3050|88.00     |0.00      |0.00      |0.00      |0.00      |90.50     |2.50      |2.50      |0         |28        |0         |0.00        |0.2829    |29.86     |0                              
2021-06-29|MA202C3100|78.50     |0.00      |0.00      |0.00      |0.00      |81.00     |2.50      |2.50      |0         |34        |0         |0.00        |0.2588    |29.95     |0                              
2021-06-29|MA202P2250|61.50     |45.50     |45.50     |44.00     |44.50     |59.00     |-17.00    |-2.50     |9         |43        |9         |0.40        |-0.1824   |28.08     |0                              
2021-06-29|MA202P2275|68.50     |50.50     |50.50     |49.00     |50.00     |66.00     |-18.50    |-2.50     |9         |66        |9         |0.45        |-0.1982   |28.15     |0                              
2021-06-29|MA202P2300|75.50     |54.00     |54.00     |54.00     |54.00     |73.00     |-21.50    |-2.50     |3         |24        |3         |0.16        |-0.2139   |28.22     |0                              
2021-06-29|MA202P2325|83.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2296   |28.28     |0                              
2021-06-29|MA202P2350|91.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2461   |28.34     |0                              
2021-06-29|MA202P2375|100.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2632   |28.41     |0                              
2021-06-29|MA202P2400|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2803   |28.47     |0                              
2021-06-29|MA202P2425|118.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2974   |28.53     |0                              
2021-06-29|MA202P2450|129.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3151   |28.59     |0                              
2021-06-29|MA202P2475|140.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3331   |28.65     |0                              
2021-06-29|MA202P2500|151.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3509   |28.71     |0                              
2021-06-29|MA202P2550|175.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3868   |28.83     |0                              
2021-06-29|MA202P2600|200.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4228   |28.94     |0                              
2021-06-29|MA202P2650|227.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4585   |29.05     |0                              
2021-06-29|MA202P2700|257.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4933   |29.16     |0                              
2021-06-29|MA202P2750|287.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5280   |29.27     |0                              
2021-06-29|MA202P2800|320.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5606   |29.37     |0                              
2021-06-29|MA202P2850|353.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5929   |29.47     |0                              
2021-06-29|MA202P2900|389.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6235   |29.57     |0                              
2021-06-29|MA202P2950|425.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6524   |29.67     |0                              
2021-06-29|MA202P3000|463.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6813   |29.77     |0                              
2021-06-29|MA202P3050|502.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7066   |29.86     |0                              
2021-06-29|MA202P3100|542.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7315   |29.95     |0                              
2021-06-29|MA203C2325|375.50    |0.00      |0.00      |0.00      |0.00      |379.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7431    |26.86     |0                              
2021-06-29|MA203C2350|359.50    |0.00      |0.00      |0.00      |0.00      |362.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7259    |26.86     |0                              
2021-06-29|MA203C2375|343.50    |0.00      |0.00      |0.00      |0.00      |346.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7088    |26.86     |0                              
2021-06-29|MA203C2400|327.00    |0.00      |0.00      |0.00      |0.00      |330.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6918    |26.86     |0                              
2021-06-29|MA203C2425|313.00    |0.00      |0.00      |0.00      |0.00      |316.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6738    |26.94     |0                              
2021-06-29|MA203C2450|299.50    |0.00      |0.00      |0.00      |0.00      |302.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6556    |27.02     |0                              
2021-06-29|MA203C2475|285.50    |0.00      |0.00      |0.00      |0.00      |288.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6375    |27.09     |0                              
2021-06-29|MA203C2500|272.00    |0.00      |0.00      |0.00      |0.00      |275.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6196    |27.17     |0                              
2021-06-29|MA203C2550|248.00    |0.00      |0.00      |0.00      |0.00      |250.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5836    |27.32     |0                              
2021-06-29|MA203C2600|224.50    |0.00      |0.00      |0.00      |0.00      |227.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5479    |27.46     |0                              
2021-06-29|MA203C2650|204.00    |0.00      |0.00      |0.00      |0.00      |206.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5130    |27.60     |0                              
2021-06-29|MA203C2700|184.50    |0.00      |0.00      |0.00      |0.00      |186.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.4789    |27.74     |0                              
2021-06-29|MA203C2750|166.50    |0.00      |0.00      |0.00      |0.00      |168.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4458    |27.87     |0                              
2021-06-29|MA203C2800|151.00    |0.00      |0.00      |0.00      |0.00      |152.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.4144    |28.00     |0                              
2021-06-29|MA203C2850|135.00    |0.00      |0.00      |0.00      |0.00      |136.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.3834    |28.13     |0                              
2021-06-29|MA203C2900|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.3550    |28.26     |0                              
2021-06-29|MA203C2950|110.00    |0.00      |0.00      |0.00      |0.00      |111.50    |1.50      |1.50      |0         |24        |0         |0.00        |0.3276    |28.38     |0                              
2021-06-29|MA203C3000|98.50     |0.00      |0.00      |0.00      |0.00      |99.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.3010    |28.50     |0                              
2021-06-29|MA203C3050|89.00     |0.00      |0.00      |0.00      |0.00      |90.00     |1.00      |1.00      |0         |30        |0         |0.00        |0.2776    |28.62     |0                              
2021-06-29|MA203C3100|79.50     |0.00      |0.00      |0.00      |0.00      |80.50     |1.00      |1.00      |0         |39        |0         |0.00        |0.2544    |28.73     |0                              
2021-06-29|MA203P2325|90.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.2439   |26.86     |0                              
2021-06-29|MA203P2350|98.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2606   |26.86     |0                              
2021-06-29|MA203P2375|107.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2773   |26.86     |0                              
2021-06-29|MA203P2400|115.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2940   |26.86     |0                              
2021-06-29|MA203P2425|126.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3116   |26.94     |0                              
2021-06-29|MA203P2450|137.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3295   |27.02     |0                              
2021-06-29|MA203P2475|148.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3473   |27.09     |0                              
2021-06-29|MA203P2500|159.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3651   |27.17     |0                              
2021-06-29|MA203P2550|184.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4008   |27.32     |0                              
2021-06-29|MA203P2600|210.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.4364   |27.46     |0                              
2021-06-29|MA203P2650|238.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4713   |27.60     |0                              
2021-06-29|MA203P2700|268.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5055   |27.74     |0                              
2021-06-29|MA203P2750|299.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5390   |27.87     |0                              
2021-06-29|MA203P2800|333.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5707   |28.00     |0                              
2021-06-29|MA203P2850|366.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6022   |28.13     |0                              
2021-06-29|MA203P2900|403.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6311   |28.26     |0                              
2021-06-29|MA203P2950|440.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6592   |28.38     |0                              
2021-06-29|MA203P3000|478.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6866   |28.50     |0                              
2021-06-29|MA203P3050|517.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7108   |28.62     |0                              
2021-06-29|MA203P3100|557.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7350   |28.73     |0                              
2021-06-29|MA204C2325|386.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7528    |24.96     |0                              
2021-06-29|MA204C2350|370.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7356    |24.96     |0                              
2021-06-29|MA204C2375|353.50    |0.00      |0.00      |0.00      |0.00      |353.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7183    |24.96     |0                              
2021-06-29|MA204C2400|338.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7006    |25.05     |0                              
2021-06-29|MA204C2425|323.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6831    |25.15     |0                              
2021-06-29|MA204C2450|309.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6646    |25.24     |0                              
2021-06-29|MA204C2475|296.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6464    |25.34     |0                              
2021-06-29|MA204C2500|282.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6284    |25.43     |0                              
2021-06-29|MA204C2550|257.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5924    |25.61     |0                              
2021-06-29|MA204C2600|234.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5567    |25.78     |0                              
2021-06-29|MA204C2650|212.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5217    |25.95     |0                              
2021-06-29|MA204C2700|193.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |0.4878    |26.12     |0                              
2021-06-29|MA204C2750|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |0.4545    |26.28     |0                              
2021-06-29|MA204C2800|159.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.4234    |26.44     |0                              
2021-06-29|MA204C2850|143.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-0.50     |-0.50     |0         |19        |0         |0.00        |0.3929    |26.60     |0                              
2021-06-29|MA204C2900|129.50    |0.00      |0.00      |0.00      |0.00      |129.50    |0.00      |0.00      |0         |16        |0         |0.00        |0.3641    |26.75     |0                              
2021-06-29|MA204C2950|116.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3359    |26.75     |0                              
2021-06-29|MA204P2325|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.2332   |24.96     |0                              
2021-06-29|MA204P2350|90.50     |0.00      |0.00      |0.00      |0.00      |90.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2497   |24.96     |0                              
2021-06-29|MA204P2375|99.00     |0.00      |0.00      |0.00      |0.00      |99.00     |0.00      |0.00      |0         |10        |0         |0.00        |-0.2665   |24.96     |0                              
2021-06-29|MA204P2400|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.2837   |25.05     |0                              
2021-06-29|MA204P2425|117.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.3009   |25.15     |0                              
2021-06-29|MA204P2450|128.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.3190   |25.24     |0                              
2021-06-29|MA204P2475|139.50    |0.00      |0.00      |0.00      |0.00      |139.50    |0.00      |0.00      |0         |10        |0         |0.00        |-0.3369   |25.34     |0                              
2021-06-29|MA204P2500|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3547   |25.43     |0                              
2021-06-29|MA204P2550|175.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.3903   |25.61     |0                              
2021-06-29|MA204P2600|201.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4258   |25.78     |0                              
2021-06-29|MA204P2650|228.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4608   |25.95     |0                              
2021-06-29|MA204P2700|258.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4947   |26.12     |0                              
2021-06-29|MA204P2750|288.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5285   |26.28     |0                              
2021-06-29|MA204P2800|322.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5598   |26.44     |0                              
2021-06-29|MA204P2850|356.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5909   |26.60     |0                              
2021-06-29|MA204P2900|391.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6203   |26.75     |0                              
2021-06-29|MA204P2950|427.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6492   |26.75     |0                              
2021-06-29|RM108C2325|519.00    |0.00      |0.00      |0.00      |0.00      |565.00    |46.00     |46.00     |0         |9         |0         |0.00        |1.0000    |48.26     |0                              
2021-06-29|RM108C2350|494.00    |0.00      |0.00      |0.00      |0.00      |540.00    |46.00     |46.00     |0         |3         |0         |0.00        |1.0000    |47.16     |0                              
2021-06-29|RM108C2375|469.00    |0.00      |0.00      |0.00      |0.00      |515.00    |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |46.05     |0                              
2021-06-29|RM108C2400|444.00    |0.00      |0.00      |0.00      |0.00      |490.00    |46.00     |46.00     |0         |0         |0         |0.00        |1.0000    |44.93     |0                              
2021-06-29|RM108C2425|419.00    |0.00      |0.00      |0.00      |0.00      |465.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9999    |43.80     |0                              
2021-06-29|RM108C2450|394.00    |0.00      |0.00      |0.00      |0.00      |440.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.9997    |42.66     |0                              
2021-06-29|RM108C2475|369.00    |0.00      |0.00      |0.00      |0.00      |415.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.9991    |41.52     |0                              
2021-06-29|RM108C2500|344.00    |0.00      |0.00      |0.00      |0.00      |390.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.9984    |40.36     |0                              
2021-06-29|RM108C2550|294.50    |0.00      |0.00      |0.00      |0.00      |340.00    |45.50     |45.50     |0         |10        |0         |0.00        |0.9958    |38.02     |0                              
2021-06-29|RM108C2600|244.50    |0.00      |0.00      |0.00      |0.00      |290.50    |46.00     |46.00     |0         |33        |0         |0.00        |0.9907    |35.66     |0                              
2021-06-29|RM108C2650|196.00    |0.00      |0.00      |0.00      |0.00      |241.00    |45.00     |45.00     |0         |183       |0         |0.00        |0.9804    |33.32     |0                              
2021-06-29|RM108C2700|149.00    |179.00    |195.00    |179.00    |195.00    |192.00    |46.00     |43.00     |41        |66        |-21       |7.57        |0.9582    |31.05     |0                              
2021-06-29|RM108C2750|105.00    |0.00      |0.00      |0.00      |0.00      |144.50    |39.50     |39.50     |0         |81        |0         |0.00        |0.9123    |28.98     |0                              
2021-06-29|RM108C2800|68.00     |94.00     |102.50    |94.00     |99.00     |100.00    |31.00     |32.00     |43        |90        |-3        |4.27        |0.8211    |27.31     |0                              
2021-06-29|RM108C2850|40.00     |53.00     |68.00     |53.00     |66.50     |62.00     |26.50     |22.00     |128       |177       |-14       |7.91        |0.6663    |26.35     |0                              
2021-06-29|RM108C2900|22.00     |30.50     |40.00     |30.50     |34.50     |34.50     |12.50     |12.50     |324       |146       |-72       |11.63       |0.4658    |26.35     |0                              
2021-06-29|RM108C2950|11.50     |16.50     |21.00     |16.00     |20.00     |17.50     |8.50      |6.00      |137       |321       |5         |2.58        |0.2839    |27.34     |0                              
2021-06-29|RM108C3000|6.00      |8.00      |9.50      |7.00      |9.00      |9.00      |3.00      |3.00      |282       |383       |82        |2.30        |0.1611    |29.04     |0                              
2021-06-29|RM108C3050|3.00      |4.00      |5.00      |3.00      |3.50      |5.00      |0.50      |2.00      |614       |283       |140       |2.59        |0.0913    |31.14     |0                              
2021-06-29|RM108C3100|1.50      |2.00      |2.50      |1.50      |1.50      |2.50      |0.00      |1.00      |177       |345       |46        |0.38        |0.0523    |33.38     |0                              
2021-06-29|RM108C3150|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |50        |416       |0         |0.05        |0.0310    |35.65     |0                              
2021-06-29|RM108C3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |281       |0         |0.00        |0.0187    |37.87     |0                              
2021-06-29|RM108C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |0.0116    |40.01     |0                              
2021-06-29|RM108C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0072    |42.07     |0                              
2021-06-29|RM108C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |132       |-1        |0.00        |0.0045    |44.03     |0                              
2021-06-29|RM108C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |400       |-43       |0.02        |0.0030    |45.91     |0                              
2021-06-29|RM108C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0020    |47.71     |0                              
2021-06-29|RM108C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |265       |0         |0.00        |0.0013    |49.43     |0                              
2021-06-29|RM108P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |54        |0         |0.01        |-0.0002   |48.26     |0                              
2021-06-29|RM108P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |21        |0         |0.01        |-0.0002   |47.16     |0                              
2021-06-29|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0004   |46.05     |0                              
2021-06-29|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0005   |44.93     |0                              
2021-06-29|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0007   |43.80     |0                              
2021-06-29|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0010   |42.66     |0                              
2021-06-29|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0016   |41.52     |0                              
2021-06-29|RM108P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |183       |0         |0.01        |-0.0021   |40.36     |0                              
2021-06-29|RM108P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0045   |38.02     |0                              
2021-06-29|RM108P2600|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |58        |817       |11        |0.03        |-0.0095   |35.66     |0                              
2021-06-29|RM108P2650|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |234       |442       |-227      |0.23        |-0.0196   |33.32     |0                              
2021-06-29|RM108P2700|5.00      |1.50      |2.00      |1.00      |1.50      |2.00      |-3.50     |-3.00     |116       |550       |27        |0.15        |-0.0417   |31.05     |0                              
2021-06-29|RM108P2750|11.00     |4.00      |4.00      |3.00      |3.50      |4.50      |-7.50     |-6.50     |163       |353       |72        |0.60        |-0.0874   |28.98     |0                              
2021-06-29|RM108P2800|24.00     |12.00     |12.00     |8.00      |9.00      |10.00     |-15.00    |-14.00    |247       |440       |172       |2.23        |-0.1785   |27.31     |0                              
2021-06-29|RM108P2850|46.00     |29.50     |29.50     |20.00     |22.50     |22.00     |-23.50    |-24.00    |29        |184       |17        |0.68        |-0.3332   |26.35     |0                              
2021-06-29|RM108P2900|77.50     |49.50     |49.50     |41.00     |44.00     |44.50     |-33.50    |-33.00    |150       |275       |99        |6.57        |-0.5337   |26.35     |0                              
2021-06-29|RM108P2950|117.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-40.00    |-40.00    |0         |186       |0         |0.00        |-0.7156   |27.34     |0                              
2021-06-29|RM108P3000|162.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-43.00    |-43.00    |0         |84        |0         |0.00        |-0.8385   |29.04     |0                              
2021-06-29|RM108P3050|209.00    |170.50    |170.50    |170.50    |170.50    |165.00    |-38.50    |-44.00    |10        |137       |0         |1.71        |-0.9084   |31.14     |0                              
2021-06-29|RM108P3100|257.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-45.00    |-45.00    |0         |65        |0         |0.00        |-0.9476   |33.38     |0                              
2021-06-29|RM108P3150|307.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-45.50    |-45.50    |0         |43        |0         |0.00        |-0.9690   |35.65     |0                              
2021-06-29|RM108P3200|356.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-45.50    |-45.50    |0         |58        |0         |0.00        |-0.9814   |37.87     |0                              
2021-06-29|RM108P3250|406.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-45.50    |-45.50    |0         |41        |0         |0.00        |-0.9887   |40.01     |0                              
2021-06-29|RM108P3300|456.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-45.50    |-45.50    |0         |34        |0         |0.00        |-0.9931   |42.07     |0                              
2021-06-29|RM108P3350|506.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-46.00    |-46.00    |0         |32        |0         |0.00        |-0.9960   |44.03     |0                              
2021-06-29|RM108P3400|556.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-46.00    |-46.00    |0         |29        |0         |0.00        |-0.9977   |45.91     |0                              
2021-06-29|RM108P3450|606.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9988   |47.71     |0                              
2021-06-29|RM108P3500|656.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9996   |49.43     |0                              
2021-06-29|RM109C2325|526.00    |0.00      |0.00      |0.00      |0.00      |564.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9875    |32.34     |0                              
2021-06-29|RM109C2350|501.50    |0.00      |0.00      |0.00      |0.00      |539.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.9849    |31.63     |0                              
2021-06-29|RM109C2375|477.00    |0.00      |0.00      |0.00      |0.00      |514.00    |37.00     |37.00     |0         |11        |0         |0.00        |0.9822    |30.92     |0                              
2021-06-29|RM109C2400|452.50    |0.00      |0.00      |0.00      |0.00      |489.50    |37.00     |37.00     |0         |38        |0         |0.00        |0.9784    |30.23     |0                              
2021-06-29|RM109C2425|428.00    |0.00      |0.00      |0.00      |0.00      |465.00    |37.00     |37.00     |0         |49        |0         |0.00        |0.9741    |29.55     |0                              
2021-06-29|RM109C2450|403.50    |0.00      |0.00      |0.00      |0.00      |440.50    |37.00     |37.00     |0         |119       |0         |0.00        |0.9696    |28.89     |0                              
2021-06-29|RM109C2475|379.50    |0.00      |0.00      |0.00      |0.00      |416.00    |36.50     |36.50     |0         |72        |0         |0.00        |0.9632    |28.27     |0                              
2021-06-29|RM109C2500|355.50    |0.00      |0.00      |0.00      |0.00      |392.00    |36.50     |36.50     |0         |71        |0         |0.00        |0.9561    |27.67     |0                              
2021-06-29|RM109C2550|308.00    |0.00      |0.00      |0.00      |0.00      |344.00    |36.00     |36.00     |0         |103       |0         |0.00        |0.9369    |26.61     |0                              
2021-06-29|RM109C2600|262.50    |0.00      |0.00      |0.00      |0.00      |297.50    |35.00     |35.00     |0         |64        |0         |0.00        |0.9088    |25.77     |0                              
2021-06-29|RM109C2650|220.00    |259.00    |259.00    |253.00    |253.00    |253.00    |33.00     |33.00     |30        |336       |0         |7.66        |0.8686    |25.22     |0                              
2021-06-29|RM109C2700|181.50    |212.50    |212.50    |212.50    |212.50    |211.00    |31.00     |29.50     |10        |212       |10        |2.13        |0.8139    |24.97     |0                              
2021-06-29|RM109C2750|147.50    |175.00    |176.50    |174.50    |176.50    |173.50    |29.00     |26.00     |22        |373       |-1        |3.87        |0.7449    |25.02     |0                              
2021-06-29|RM109C2800|119.00    |135.00    |143.50    |134.00    |141.50    |140.50    |22.50     |21.50     |113       |283       |-66       |15.89       |0.6648    |25.31     |0                              
2021-06-29|RM109C2850|95.00     |108.00    |122.00    |107.50    |112.00    |112.50    |17.00     |17.50     |101       |267       |-1        |11.45       |0.5794    |25.79     |0                              
2021-06-29|RM109C2900|75.50     |85.00     |119.50    |85.00     |86.50     |89.50     |11.00     |14.00     |339       |1,084     |-140      |30.60       |0.4952    |26.38     |0                              
2021-06-29|RM109C2950|59.50     |68.00     |77.00     |67.50     |72.00     |71.00     |12.50     |11.50     |522       |708       |-9        |37.32       |0.4165    |27.05     |0                              
2021-06-29|RM109C3000|47.00     |53.50     |62.00     |53.50     |55.00     |56.00     |8.00      |9.00      |404       |1,199     |-92       |23.23       |0.3460    |27.77     |0                              
2021-06-29|RM109C3050|37.00     |41.00     |47.50     |41.00     |46.00     |44.00     |9.00      |7.00      |28        |562       |-14       |1.25        |0.2844    |28.50     |0                              
2021-06-29|RM109C3100|29.00     |32.00     |39.00     |31.50     |32.50     |34.50     |3.50      |5.50      |555       |1,350     |62        |19.41       |0.2328    |29.25     |0                              
2021-06-29|RM109C3150|22.50     |27.50     |30.50     |26.00     |26.00     |27.50     |3.50      |5.00      |381       |1,665     |-170      |10.51       |0.1902    |29.99     |0                              
2021-06-29|RM109C3200|17.50     |20.50     |22.50     |20.00     |20.00     |21.50     |2.50      |4.00      |226       |1,492     |1         |4.77        |0.1544    |30.73     |0                              
2021-06-29|RM109C3250|13.50     |15.50     |17.50     |15.50     |16.00     |17.00     |2.50      |3.50      |139       |589       |-20       |2.24        |0.1242    |31.45     |0                              
2021-06-29|RM109C3300|10.50     |11.50     |14.50     |11.50     |12.50     |13.50     |2.00      |3.00      |249       |736       |-20       |3.33        |0.1015    |32.16     |0                              
2021-06-29|RM109C3350|8.00      |9.00      |10.00     |8.50      |8.50      |10.50     |0.50      |2.50      |185       |1,320     |-7        |1.77        |0.0819    |32.86     |0                              
2021-06-29|RM109C3400|6.50      |8.00      |8.50      |7.00      |7.50      |8.50      |1.00      |2.00      |388       |4,355     |-231      |3.05        |0.0665    |33.53     |0                              
2021-06-29|RM109C3450|5.00      |5.00      |6.00      |4.50      |5.00      |7.00      |0.00      |2.00      |523       |2,486     |-396      |2.72        |0.0539    |34.20     |0                              
2021-06-29|RM109P2325|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |25        |365       |0         |0.03        |-0.0141   |32.34     |0                              
2021-06-29|RM109P2350|2.50      |1.00      |2.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |39        |233       |-9        |0.04        |-0.0165   |31.63     |0                              
2021-06-29|RM109P2375|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |63        |145       |2         |0.13        |-0.0189   |30.92     |0                              
2021-06-29|RM109P2400|3.00      |2.50      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |13        |541       |0         |0.03        |-0.0225   |30.23     |0                              
2021-06-29|RM109P2425|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |214       |0         |0.00        |-0.0265   |29.55     |0                              
2021-06-29|RM109P2450|4.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |80        |353       |-10       |0.28        |-0.0307   |28.89     |0                              
2021-06-29|RM109P2475|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |185       |0         |0.00        |-0.0369   |28.27     |0                              
2021-06-29|RM109P2500|6.00      |6.00      |6.00      |4.50      |4.50      |4.50      |-1.50     |-1.50     |34        |732       |12        |0.17        |-0.0437   |27.67     |0                              
2021-06-29|RM109P2550|8.50      |8.00      |8.00      |6.50      |6.50      |7.00      |-2.00     |-1.50     |44        |1,031     |42        |0.32        |-0.0624   |26.61     |0                              
2021-06-29|RM109P2600|13.00     |10.00     |10.50     |8.50      |8.50      |10.00     |-4.50     |-3.00     |89        |1,522     |-23       |0.85        |-0.0899   |25.77     |0                              
2021-06-29|RM109P2650|20.50     |16.00     |16.00     |13.50     |13.50     |15.50     |-7.00     |-5.00     |120       |1,091     |35        |1.80        |-0.1296   |25.22     |0                              
2021-06-29|RM109P2700|32.00     |25.50     |25.50     |21.50     |22.50     |23.50     |-9.50     |-8.50     |115       |954       |-32       |2.71        |-0.1840   |24.97     |0                              
2021-06-29|RM109P2750|48.00     |38.50     |38.50     |34.00     |34.00     |36.00     |-14.00    |-12.00    |75        |1,527     |-5        |2.71        |-0.2526   |25.02     |0                              
2021-06-29|RM109P2800|69.00     |55.00     |57.00     |48.50     |48.50     |52.50     |-20.50    |-16.50    |147       |1,242     |-55       |7.62        |-0.3325   |25.31     |0                              
2021-06-29|RM109P2850|95.00     |78.50     |79.00     |69.00     |71.00     |74.50     |-24.00    |-20.50    |256       |599       |-27       |18.62       |-0.4178   |25.79     |0                              
2021-06-29|RM109P2900|125.00    |105.50    |107.00    |95.00     |97.50     |101.50    |-27.50    |-23.50    |362       |1,223     |-66       |36.04       |-0.5020   |26.38     |0                              
2021-06-29|RM109P2950|159.00    |138.00    |138.00    |127.00    |127.00    |132.50    |-32.00    |-26.50    |203       |960       |-103      |26.79       |-0.5806   |27.05     |0                              
2021-06-29|RM109P3000|196.50    |167.00    |167.00    |167.00    |167.00    |167.50    |-29.50    |-29.00    |1         |453       |-1        |0.17        |-0.6513   |27.77     |0                              
2021-06-29|RM109P3050|236.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-30.50    |-30.50    |0         |183       |0         |0.00        |-0.7131   |28.50     |0                              
2021-06-29|RM109P3100|278.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-32.00    |-32.00    |0         |138       |0         |0.00        |-0.7649   |29.25     |0                              
2021-06-29|RM109P3150|321.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-33.00    |-33.00    |0         |259       |0         |0.00        |-0.8078   |29.99     |0                              
2021-06-29|RM109P3200|366.50    |331.00    |331.00    |331.00    |331.00    |333.00    |-35.50    |-33.50    |10        |142       |0         |3.31        |-0.8439   |30.73     |0                              
2021-06-29|RM109P3250|412.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-34.50    |-34.50    |0         |84        |0         |0.00        |-0.8744   |31.45     |0                              
2021-06-29|RM109P3300|459.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-35.00    |-35.00    |0         |90        |0         |0.00        |-0.8974   |32.16     |0                              
2021-06-29|RM109P3350|507.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-35.50    |-35.50    |0         |51        |0         |0.00        |-0.9175   |32.86     |0                              
2021-06-29|RM109P3400|555.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.9332   |33.53     |0                              
2021-06-29|RM109P3450|604.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-36.50    |-36.50    |0         |8         |0         |0.00        |-0.9462   |34.20     |0                              
2021-06-29|RM111C2375|328.50    |0.00      |0.00      |0.00      |0.00      |365.50    |37.00     |37.00     |0         |6         |0         |0.00        |0.8734    |23.19     |0                              
2021-06-29|RM111C2400|308.00    |0.00      |0.00      |0.00      |0.00      |344.50    |36.50     |36.50     |0         |6         |0         |0.00        |0.8560    |23.17     |0                              
2021-06-29|RM111C2425|288.50    |0.00      |0.00      |0.00      |0.00      |324.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.8353    |23.16     |0                              
2021-06-29|RM111C2450|269.50    |0.00      |0.00      |0.00      |0.00      |304.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.8141    |23.17     |0                              
2021-06-29|RM111C2475|251.50    |0.00      |0.00      |0.00      |0.00      |285.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.7913    |23.19     |0                              
2021-06-29|RM111C2500|234.00    |0.00      |0.00      |0.00      |0.00      |267.00    |33.00     |33.00     |0         |13        |0         |0.00        |0.7667    |23.23     |0                              
2021-06-29|RM111C2550|202.00    |228.00    |228.00    |228.00    |228.00    |232.50    |26.00     |30.50     |2         |23        |0         |0.46        |0.7148    |23.35     |0                              
2021-06-29|RM111C2600|173.50    |190.50    |195.50    |190.50    |195.50    |201.50    |22.00     |28.00     |15        |30        |-3        |2.90        |0.6597    |23.53     |0                              
2021-06-29|RM111C2650|148.50    |164.00    |167.50    |164.00    |167.50    |173.00    |19.00     |24.50     |14        |61        |0         |2.31        |0.6026    |23.76     |0                              
2021-06-29|RM111C2700|126.50    |140.50    |140.50    |140.50    |140.50    |149.00    |14.00     |22.50     |10        |44        |-10       |1.41        |0.5452    |24.05     |0                              
2021-06-29|RM111C2750|107.50    |0.00      |0.00      |0.00      |0.00      |128.00    |20.50     |20.50     |0         |20        |0         |0.00        |0.4898    |24.39     |0                              
2021-06-29|RM111C2800|92.50     |108.00    |108.00    |108.00    |108.00    |109.00    |15.50     |16.50     |20        |148       |10        |2.16        |0.4368    |24.77     |0                              
2021-06-29|RM111C2850|79.00     |0.00      |0.00      |0.00      |0.00      |93.50     |14.50     |14.50     |0         |70        |0         |0.00        |0.3881    |25.19     |0                              
2021-06-29|RM111C2900|68.00     |0.00      |0.00      |0.00      |0.00      |80.00     |12.00     |12.00     |0         |110       |0         |0.00        |0.3436    |25.64     |0                              
2021-06-29|RM111C2950|59.00     |0.00      |0.00      |0.00      |0.00      |68.50     |9.50      |9.50      |0         |66        |0         |0.00        |0.3029    |26.12     |0                              
2021-06-29|RM111C3000|51.00     |62.50     |62.50     |62.50     |62.50     |59.50     |11.50     |8.50      |30        |195       |30        |1.88        |0.2678    |26.62     |0                              
2021-06-29|RM111C3050|44.50     |53.00     |53.50     |53.00     |53.50     |51.00     |9.00      |6.50      |49        |61        |-9        |2.56        |0.2353    |27.13     |0                              
2021-06-29|RM111C3100|39.00     |46.00     |46.50     |46.00     |46.50     |44.50     |7.50      |5.50      |109       |52        |-49       |4.99        |0.2084    |27.65     |0                              
2021-06-29|RM111C3150|34.00     |40.00     |41.00     |40.00     |41.00     |38.50     |7.00      |4.50      |72        |91        |-42       |2.88        |0.1836    |28.19     |0                              
2021-06-29|RM111C3200|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |80        |0         |0.00        |0.1628    |28.73     |0                              
2021-06-29|RM111C3250|26.50     |0.00      |0.00      |0.00      |0.00      |30.00     |3.50      |3.50      |0         |184       |0         |0.00        |0.1445    |29.27     |0                              
2021-06-29|RM111C3300|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |201       |0         |0.00        |0.1274    |29.81     |0                              
2021-06-29|RM111P2375|23.50     |22.00     |22.50     |20.50     |20.50     |22.00     |-3.00     |-1.50     |102       |316       |57        |2.24        |-0.1226   |23.19     |0                              
2021-06-29|RM111P2400|28.00     |24.50     |24.50     |24.50     |24.50     |25.50     |-3.50     |-2.50     |10        |143       |0         |0.25        |-0.1395   |23.17     |0                              
2021-06-29|RM111P2425|33.50     |28.00     |28.00     |28.00     |28.00     |30.50     |-5.50     |-3.00     |10        |93        |0         |0.28        |-0.1596   |23.16     |0                              
2021-06-29|RM111P2450|39.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.00     |-4.00     |0         |121       |0         |0.00        |-0.1803   |23.17     |0                              
2021-06-29|RM111P2475|46.00     |38.50     |38.50     |38.00     |38.00     |41.00     |-8.00     |-5.00     |21        |36        |-1        |0.81        |-0.2027   |23.19     |0                              
2021-06-29|RM111P2500|53.50     |44.50     |44.50     |44.50     |44.50     |47.50     |-9.00     |-6.00     |10        |86        |0         |0.45        |-0.2269   |23.23     |0                              
2021-06-29|RM111P2550|71.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-8.00     |-8.00     |0         |79        |0         |0.00        |-0.2781   |23.35     |0                              
2021-06-29|RM111P2600|92.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-11.00    |-11.00    |0         |157       |0         |0.00        |-0.3328   |23.53     |0                              
2021-06-29|RM111P2650|117.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-14.50    |-14.50    |0         |124       |0         |0.00        |-0.3896   |23.76     |0                              
2021-06-29|RM111P2700|144.50    |123.50    |126.00    |123.50    |126.00    |128.00    |-18.50    |-16.50    |12        |138       |0         |1.49        |-0.4468   |24.05     |0                              
2021-06-29|RM111P2750|175.00    |151.00    |151.00    |151.00    |151.00    |156.50    |-24.00    |-18.50    |2         |68        |2         |0.30        |-0.5022   |24.39     |0                              
2021-06-29|RM111P2800|209.50    |197.00    |197.00    |197.00    |197.00    |187.50    |-12.50    |-22.00    |10        |71        |10        |1.97        |-0.5554   |24.77     |0                              
2021-06-29|RM111P2850|246.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-24.50    |-24.50    |0         |25        |0         |0.00        |-0.6043   |25.19     |0                              
2021-06-29|RM111P2900|284.50    |269.00    |269.00    |269.00    |269.00    |258.00    |-15.50    |-26.50    |10        |32        |10        |2.69        |-0.6492   |25.64     |0                              
2021-06-29|RM111P2950|325.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-29.00    |-29.00    |0         |16        |0         |0.00        |-0.6904   |26.12     |0                              
2021-06-29|RM111P3000|366.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-30.00    |-30.00    |0         |13        |0         |0.00        |-0.7259   |26.62     |0                              
2021-06-29|RM111P3050|410.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-32.50    |-32.50    |0         |19        |0         |0.00        |-0.7590   |27.13     |0                              
2021-06-29|RM111P3100|454.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.7864   |27.65     |0                              
2021-06-29|RM111P3150|499.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8119   |28.19     |0                              
2021-06-29|RM111P3200|545.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8334   |28.73     |0                              
2021-06-29|RM111P3250|591.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8523   |29.27     |0                              
2021-06-29|RM111P3300|638.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8702   |29.81     |0                              
2021-06-29|RM201C2350|361.50    |0.00      |0.00      |0.00      |0.00      |389.00    |27.50     |27.50     |0         |1         |0         |0.00        |0.8522    |22.11     |0                              
2021-06-29|RM201C2375|341.50    |0.00      |0.00      |0.00      |0.00      |369.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8337    |22.09     |0                              
2021-06-29|RM201C2400|322.00    |0.00      |0.00      |0.00      |0.00      |349.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8152    |22.09     |0                              
2021-06-29|RM201C2425|303.00    |0.00      |0.00      |0.00      |0.00      |330.00    |27.00     |27.00     |0         |30        |0         |0.00        |0.7955    |22.11     |0                              
2021-06-29|RM201C2450|284.50    |0.00      |0.00      |0.00      |0.00      |312.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7741    |22.13     |0                              
2021-06-29|RM201C2475|266.50    |0.00      |0.00      |0.00      |0.00      |294.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7527    |22.17     |0                              
2021-06-29|RM201C2500|249.50    |0.00      |0.00      |0.00      |0.00      |277.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7299    |22.23     |0                              
2021-06-29|RM201C2550|217.00    |0.00      |0.00      |0.00      |0.00      |245.00    |28.00     |28.00     |0         |37        |0         |0.00        |0.6828    |22.37     |0                              
2021-06-29|RM201C2600|190.00    |222.00    |222.00    |222.00    |222.00    |216.50    |32.00     |26.50     |10        |40        |10        |2.22        |0.6336    |22.56     |0                              
2021-06-29|RM201C2650|167.00    |0.00      |0.00      |0.00      |0.00      |190.50    |23.50     |23.50     |0         |35        |0         |0.00        |0.5844    |22.79     |0                              
2021-06-29|RM201C2700|145.50    |0.00      |0.00      |0.00      |0.00      |167.00    |21.50     |21.50     |0         |43        |0         |0.00        |0.5355    |23.06     |0                              
2021-06-29|RM201C2750|127.00    |0.00      |0.00      |0.00      |0.00      |147.00    |20.00     |20.00     |0         |55        |0         |0.00        |0.4885    |23.36     |0                              
2021-06-29|RM201C2800|111.00    |0.00      |0.00      |0.00      |0.00      |128.00    |17.00     |17.00     |0         |56        |0         |0.00        |0.4433    |23.70     |0                              
2021-06-29|RM201C2850|96.50     |0.00      |0.00      |0.00      |0.00      |113.00    |16.50     |16.50     |0         |45        |0         |0.00        |0.4017    |24.05     |0                              
2021-06-29|RM201C2900|84.50     |92.50     |92.50     |92.50     |92.50     |99.00     |8.00      |14.50     |10        |63        |0         |0.93        |0.3624    |24.43     |0                              
2021-06-29|RM201C2950|73.00     |0.00      |0.00      |0.00      |0.00      |87.50     |14.50     |14.50     |0         |40        |0         |0.00        |0.3274    |24.82     |0                              
2021-06-29|RM201C3000|64.00     |0.00      |0.00      |0.00      |0.00      |76.50     |12.50     |12.50     |0         |42        |0         |0.00        |0.2941    |25.22     |0                              
2021-06-29|RM201C3050|55.50     |0.00      |0.00      |0.00      |0.00      |68.50     |13.00     |13.00     |0         |51        |0         |0.00        |0.2658    |25.63     |0                              
2021-06-29|RM201C3100|48.50     |0.00      |0.00      |0.00      |0.00      |60.00     |11.50     |11.50     |0         |37        |0         |0.00        |0.2386    |26.04     |0                              
2021-06-29|RM201C3150|42.00     |50.50     |50.50     |50.50     |50.50     |53.50     |8.50      |11.50     |6         |33        |3         |0.30        |0.2157    |26.46     |0                              
2021-06-29|RM201C3200|37.00     |0.00      |0.00      |0.00      |0.00      |48.00     |11.00     |11.00     |0         |63        |0         |0.00        |0.1946    |26.88     |0                              
2021-06-29|RM201C3250|32.00     |0.00      |0.00      |0.00      |0.00      |42.50     |10.50     |10.50     |0         |69        |0         |0.00        |0.1748    |27.29     |0                              
2021-06-29|RM201P2350|28.00     |0.00      |0.00      |0.00      |0.00      |30.50     |2.50      |2.50      |0         |228       |0         |0.00        |-0.1416   |22.11     |0                              
2021-06-29|RM201P2375|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |189       |0         |0.00        |-0.1592   |22.09     |0                              
2021-06-29|RM201P2400|38.00     |0.00      |0.00      |0.00      |0.00      |40.50     |2.50      |2.50      |0         |419       |0         |0.00        |-0.1771   |22.09     |0                              
2021-06-29|RM201P2425|43.50     |0.00      |0.00      |0.00      |0.00      |46.00     |2.50      |2.50      |0         |177       |0         |0.00        |-0.1961   |22.11     |0                              
2021-06-29|RM201P2450|50.00     |0.00      |0.00      |0.00      |0.00      |53.00     |3.00      |3.00      |0         |98        |0         |0.00        |-0.2170   |22.13     |0                              
2021-06-29|RM201P2475|56.50     |0.00      |0.00      |0.00      |0.00      |59.50     |3.00      |3.00      |0         |72        |0         |0.00        |-0.2379   |22.17     |0                              
2021-06-29|RM201P2500|64.50     |0.00      |0.00      |0.00      |0.00      |67.50     |3.00      |3.00      |0         |38        |0         |0.00        |-0.2602   |22.23     |0                              
2021-06-29|RM201P2550|81.50     |0.00      |0.00      |0.00      |0.00      |85.00     |3.50      |3.50      |0         |83        |0         |0.00        |-0.3066   |22.37     |0                              
2021-06-29|RM201P2600|104.00    |0.00      |0.00      |0.00      |0.00      |106.00    |2.00      |2.00      |0         |107       |0         |0.00        |-0.3553   |22.56     |0                              
2021-06-29|RM201P2650|130.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.50     |-1.50     |0         |184       |0         |0.00        |-0.4042   |22.79     |0                              
2021-06-29|RM201P2700|158.50    |139.00    |139.00    |139.00    |139.00    |155.00    |-19.50    |-3.50     |1         |241       |1         |0.14        |-0.4529   |23.06     |0                              
2021-06-29|RM201P2750|189.50    |166.00    |169.00    |166.00    |169.00    |184.50    |-20.50    |-5.00     |7         |55        |0         |1.19        |-0.4999   |23.36     |0                              
2021-06-29|RM201P2800|223.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-8.00     |-8.00     |0         |52        |0         |0.00        |-0.5455   |23.70     |0                              
2021-06-29|RM201P2850|257.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-8.00     |-8.00     |0         |60        |0         |0.00        |-0.5872   |24.05     |0                              
2021-06-29|RM201P2900|295.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-10.00    |-10.00    |0         |69        |0         |0.00        |-0.6271   |24.43     |0                              
2021-06-29|RM201P2950|333.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.6626   |24.82     |0                              
2021-06-29|RM201P3000|373.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.6965   |25.22     |0                              
2021-06-29|RM201P3050|414.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7254   |25.63     |0                              
2021-06-29|RM201P3100|457.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7534   |26.04     |0                              
2021-06-29|RM201P3150|500.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7771   |26.46     |0                              
2021-06-29|RM201P3200|545.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7991   |26.88     |0                              
2021-06-29|RM201P3250|590.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8199   |27.29     |0                              
2021-06-29|RM203C2400|341.50    |0.00      |0.00      |0.00      |0.00      |359.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7914    |20.82     |0                              
2021-06-29|RM203C2425|323.50    |0.00      |0.00      |0.00      |0.00      |341.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7718    |20.85     |0                              
2021-06-29|RM203C2450|307.00    |0.00      |0.00      |0.00      |0.00      |323.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7523    |20.89     |0                              
2021-06-29|RM203C2475|290.50    |0.00      |0.00      |0.00      |0.00      |306.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7316    |20.94     |0                              
2021-06-29|RM203C2500|274.50    |0.00      |0.00      |0.00      |0.00      |290.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7101    |21.01     |0                              
2021-06-29|RM203C2550|245.00    |0.00      |0.00      |0.00      |0.00      |259.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6670    |21.16     |0                              
2021-06-29|RM203C2600|217.00    |0.00      |0.00      |0.00      |0.00      |232.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.6225    |21.35     |0                              
2021-06-29|RM203C2650|193.50    |0.00      |0.00      |0.00      |0.00      |207.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5782    |21.57     |0                              
2021-06-29|RM203C2700|171.50    |190.00    |190.00    |190.00    |190.00    |184.00    |18.50     |12.50     |3         |6         |3         |0.57        |0.5347    |21.81     |0                              
2021-06-29|RM203C2750|153.00    |0.00      |0.00      |0.00      |0.00      |164.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4927    |22.07     |0                              
2021-06-29|RM203C2800|135.50    |150.50    |150.50    |150.50    |150.50    |145.50    |15.00     |10.00     |3         |6         |3         |0.45        |0.4521    |22.33     |0                              
2021-06-29|RM203C2850|121.00    |0.00      |0.00      |0.00      |0.00      |130.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4144    |22.61     |0                              
2021-06-29|RM203C2900|107.00    |0.00      |0.00      |0.00      |0.00      |115.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.3781    |22.88     |0                              
2021-06-29|RM203C2950|95.50     |0.00      |0.00      |0.00      |0.00      |103.00    |7.50      |7.50      |0         |4         |0         |0.00        |0.3453    |23.16     |0                              
2021-06-29|RM203C3000|84.50     |0.00      |0.00      |0.00      |0.00      |91.50     |7.00      |7.00      |0         |9         |0         |0.00        |0.3141    |23.44     |0                              
2021-06-29|RM203C3050|75.50     |84.50     |84.50     |84.50     |84.50     |81.50     |9.00      |6.00      |3         |25        |3         |0.25        |0.2857    |23.72     |0                              
2021-06-29|RM203C3100|67.00     |0.00      |0.00      |0.00      |0.00      |73.00     |6.00      |6.00      |0         |6         |0         |0.00        |0.2599    |24.00     |0                              
2021-06-29|RM203C3150|59.50     |0.00      |0.00      |0.00      |0.00      |64.50     |5.00      |5.00      |0         |27        |0         |0.00        |0.2348    |24.27     |0                              
2021-06-29|RM203C3200|53.00     |0.00      |0.00      |0.00      |0.00      |58.00     |5.00      |5.00      |0         |21        |0         |0.00        |0.2142    |24.54     |0                              
2021-06-29|RM203C3250|47.00     |53.00     |53.00     |53.00     |53.00     |51.50     |6.00      |4.50      |3         |24        |3         |0.16        |0.1942    |24.80     |0                              
2021-06-29|RM203P2400|61.00     |50.50     |50.50     |50.50     |50.50     |52.50     |-10.50    |-8.50     |3         |12        |3         |0.15        |-0.1975   |20.82     |0                              
2021-06-29|RM203P2425|67.50     |57.00     |57.00     |57.00     |57.00     |59.00     |-10.50    |-8.50     |9         |12        |3         |0.51        |-0.2163   |20.85     |0                              
2021-06-29|RM203P2450|75.50     |64.00     |64.00     |64.00     |64.00     |66.00     |-11.50    |-9.50     |3         |18        |3         |0.19        |-0.2351   |20.89     |0                              
2021-06-29|RM203P2475|84.00     |72.00     |72.00     |72.00     |72.00     |74.00     |-12.00    |-10.00    |3         |24        |3         |0.22        |-0.2552   |20.94     |0                              
2021-06-29|RM203P2500|92.50     |80.50     |80.50     |80.50     |80.50     |82.50     |-12.00    |-10.00    |3         |15        |3         |0.24        |-0.2761   |21.01     |0                              
2021-06-29|RM203P2550|112.00    |99.00     |99.00     |99.00     |99.00     |101.00    |-13.00    |-11.00    |3         |12        |3         |0.30        |-0.3184   |21.16     |0                              
2021-06-29|RM203P2600|133.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3623   |21.35     |0                              
2021-06-29|RM203P2650|159.00    |141.50    |141.50    |141.50    |141.50    |147.00    |-17.50    |-12.00    |3         |16        |3         |0.42        |-0.4062   |21.57     |0                              
2021-06-29|RM203P2700|186.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.4497   |21.81     |0                              
2021-06-29|RM203P2750|217.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4916   |22.07     |0                              
2021-06-29|RM203P2800|249.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5326   |22.33     |0                              
2021-06-29|RM203P2850|283.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5706   |22.61     |0                              
2021-06-29|RM203P2900|319.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6075   |22.88     |0                              
2021-06-29|RM203P2950|356.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6408   |23.16     |0                              
2021-06-29|RM203P3000|394.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-18.50    |-18.50    |0         |5         |0         |0.00        |-0.6728   |23.44     |0                              
2021-06-29|RM203P3050|435.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-19.50    |-19.50    |0         |5         |0         |0.00        |-0.7021   |23.72     |0                              
2021-06-29|RM203P3100|476.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7288   |24.00     |0                              
2021-06-29|RM203P3150|518.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7552   |24.27     |0                              
2021-06-29|RM203P3200|561.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7768   |24.54     |0                              
2021-06-29|RM203P3250|604.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7981   |24.80     |0                              
2021-06-29|RM205C2425|361.50    |0.00      |0.00      |0.00      |0.00      |382.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7699    |20.85     |0                              
2021-06-29|RM205C2450|344.50    |0.00      |0.00      |0.00      |0.00      |364.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7528    |20.86     |0                              
2021-06-29|RM205C2475|328.50    |0.00      |0.00      |0.00      |0.00      |347.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7347    |20.87     |0                              
2021-06-29|RM205C2500|312.50    |0.00      |0.00      |0.00      |0.00      |331.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7159    |20.89     |0                              
2021-06-29|RM205C2550|282.00    |0.00      |0.00      |0.00      |0.00      |299.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6788    |20.93     |0                              
2021-06-29|RM205C2600|254.00    |0.00      |0.00      |0.00      |0.00      |271.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6395    |20.99     |0                              
2021-06-29|RM205C2650|228.50    |0.00      |0.00      |0.00      |0.00      |243.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6006    |21.08     |0                              
2021-06-29|RM205C2700|205.50    |0.00      |0.00      |0.00      |0.00      |220.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.5612    |21.22     |0                              
2021-06-29|RM205C2750|185.00    |0.00      |0.00      |0.00      |0.00      |197.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5228    |21.40     |0                              
2021-06-29|RM205C2800|166.00    |0.00      |0.00      |0.00      |0.00      |179.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4858    |21.62     |0                              
2021-06-29|RM205C2850|150.00    |0.00      |0.00      |0.00      |0.00      |160.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.4500    |21.88     |0                              
2021-06-29|RM205C2900|135.50    |0.00      |0.00      |0.00      |0.00      |146.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.4170    |22.15     |0                              
2021-06-29|RM205C2950|121.50    |0.00      |0.00      |0.00      |0.00      |132.00    |10.50     |10.50     |0         |4         |0         |0.00        |0.3851    |22.42     |0                              
2021-06-29|RM205C3000|110.50    |0.00      |0.00      |0.00      |0.00      |119.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.3558    |22.70     |0                              
2021-06-29|RM205C3050|99.50     |0.00      |0.00      |0.00      |0.00      |108.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.3285    |22.98     |0                              
2021-06-29|RM205C3100|90.50     |0.00      |0.00      |0.00      |0.00      |97.50     |7.00      |7.00      |0         |9         |0         |0.00        |0.3020    |23.25     |0                              
2021-06-29|RM205C3150|82.00     |0.00      |0.00      |0.00      |0.00      |89.00     |7.00      |7.00      |0         |6         |0         |0.00        |0.2793    |23.52     |0                              
2021-06-29|RM205C3200|74.00     |0.00      |0.00      |0.00      |0.00      |81.00     |7.00      |7.00      |0         |9         |0         |0.00        |0.2573    |23.78     |0                              
2021-06-29|RM205P2425|74.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2154   |20.85     |0                              
2021-06-29|RM205P2450|81.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2317   |20.86     |0                              
2021-06-29|RM205P2475|90.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2491   |20.87     |0                              
2021-06-29|RM205P2500|98.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.2672   |20.89     |0                              
2021-06-29|RM205P2550|117.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3034   |20.93     |0                              
2021-06-29|RM205P2600|138.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3418   |20.99     |0                              
2021-06-29|RM205P2650|162.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.3803   |21.08     |0                              
2021-06-29|RM205P2700|187.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4192   |21.22     |0                              
2021-06-29|RM205P2750|216.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4576   |21.40     |0                              
2021-06-29|RM205P2800|246.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4946   |21.62     |0                              
2021-06-29|RM205P2850|279.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5309   |21.88     |0                              
2021-06-29|RM205P2900|314.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5642   |22.15     |0                              
2021-06-29|RM205P2950|349.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5968   |22.42     |0                              
2021-06-29|RM205P3000|387.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6268   |22.70     |0                              
2021-06-29|RM205P3050|425.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6549   |22.98     |0                              
2021-06-29|RM205P3100|465.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6826   |23.25     |0                              
2021-06-29|RM205P3150|506.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7063   |23.52     |0                              
2021-06-29|RM205P3200|547.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7295   |23.78     |0                              
2021-06-29|SR109C4500|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |27.00     |27.00     |0         |19        |0         |0.00        |1.0000    |22.02     |0                              
2021-06-29|SR109C4600|946.00    |0.00      |0.00      |0.00      |0.00      |973.00    |27.00     |27.00     |0         |61        |0         |0.00        |1.0000    |21.12     |0                              
2021-06-29|SR109C4700|846.00    |0.00      |0.00      |0.00      |0.00      |873.00    |27.00     |27.00     |0         |110       |0         |0.00        |1.0000    |20.21     |0                              
2021-06-29|SR109C4800|746.00    |0.00      |0.00      |0.00      |0.00      |773.00    |27.00     |27.00     |0         |241       |0         |0.00        |0.9973    |19.31     |0                              
2021-06-29|SR109C4900|647.00    |0.00      |0.00      |0.00      |0.00      |673.50    |26.50     |26.50     |0         |242       |0         |0.00        |0.9906    |18.42     |0                              
2021-06-29|SR109C5000|548.50    |570.50    |588.50    |570.50    |588.50    |574.50    |40.00     |26.00     |51        |560       |-1        |29.57       |0.9786    |17.55     |0                              
2021-06-29|SR109C5100|451.50    |455.50    |490.00    |455.50    |488.50    |477.50    |37.00     |26.00     |248       |466       |-89       |118.67      |0.9572    |16.72     |0                              
2021-06-29|SR109C5200|358.50    |354.50    |398.50    |354.50    |392.50    |382.50    |34.00     |24.00     |251       |1,265     |-110      |96.08       |0.9203    |15.97     |0                              
2021-06-29|SR109C5300|271.00    |267.00    |309.50    |267.00    |296.50    |292.50    |25.50     |21.50     |109       |820       |-105      |31.87       |0.8560    |15.34     |0                              
2021-06-29|SR109C5400|193.00    |190.50    |225.00    |190.50    |217.50    |211.00    |24.50     |18.00     |548       |1,748     |-195      |115.60      |0.7554    |14.91     |0                              
2021-06-29|SR109C5500|130.00    |131.00    |155.00    |126.00    |151.00    |143.00    |21.00     |13.00     |1,201     |4,231     |-149      |169.60      |0.6191    |14.76     |0                              
2021-06-29|SR109C5600|83.50     |86.00     |101.00    |79.50     |94.00     |92.00     |10.50     |8.50      |2,365     |8,440     |-71       |219.46      |0.4671    |14.98     |0                              
2021-06-29|SR109C5700|53.50     |48.00     |63.00     |47.50     |58.00     |58.00     |4.50      |4.50      |3,036     |20,621    |72        |173.67      |0.3305    |15.59     |0                              
2021-06-29|SR109C5800|34.50     |33.00     |42.00     |30.50     |38.00     |37.50     |3.50      |3.00      |3,151     |16,083    |-243      |118.56      |0.2276    |16.54     |0                              
2021-06-29|SR109C5900|23.50     |22.00     |28.00     |22.00     |24.50     |25.00     |1.00      |1.50      |1,130     |6,343     |103       |27.98       |0.1581    |17.72     |0                              
2021-06-29|SR109C6000|16.50     |16.00     |20.00     |15.00     |17.00     |18.00     |0.50      |1.50      |1,598     |10,681    |58        |28.01       |0.1128    |19.01     |0                              
2021-06-29|SR109C6100|12.00     |13.50     |16.00     |12.50     |14.50     |13.00     |2.50      |1.00      |1,969     |17,987    |280       |28.70       |0.0821    |20.34     |0                              
2021-06-29|SR109C6200|9.00      |7.50      |11.00     |7.50      |9.50      |10.00     |0.50      |1.00      |1,025     |3,241     |-114      |10.04       |0.0618    |21.66     |0                              
2021-06-29|SR109C6300|7.00      |6.50      |7.00      |5.50      |6.50      |8.00      |-0.50     |1.00      |1,105     |10,426    |-125      |7.27        |0.0475    |22.95     |0                              
2021-06-29|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |715       |0         |0.00        |-0.0008   |22.02     |0                              
2021-06-29|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |838       |0         |0.00        |-0.0016   |21.12     |0                              
2021-06-29|SR109P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |833       |-5        |0.01        |-0.0032   |20.21     |0                              
2021-06-29|SR109P4800|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |57        |2,185     |-5        |0.06        |-0.0061   |19.31     |0                              
2021-06-29|SR109P4900|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |142       |1,774     |-47       |0.17        |-0.0116   |18.42     |0                              
2021-06-29|SR109P5000|3.50      |3.00      |3.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |324       |4,895     |-103      |0.91        |-0.0224   |17.55     |0                              
2021-06-29|SR109P5100|6.50      |7.50      |8.00      |5.50      |5.50      |5.00      |-1.00     |-1.50     |617       |3,007     |-42       |4.04        |-0.0428   |16.72     |0                              
2021-06-29|SR109P5200|13.00     |13.00     |13.00     |8.00      |8.50      |10.00     |-4.50     |-3.00     |1,369     |9,413     |-116      |12.94       |-0.0788   |15.97     |0                              
2021-06-29|SR109P5300|25.50     |27.50     |27.50     |17.00     |18.00     |20.00     |-7.50     |-5.50     |1,202     |13,369    |21        |23.92       |-0.1422   |15.34     |0                              
2021-06-29|SR109P5400|47.50     |50.00     |52.00     |34.50     |36.00     |38.50     |-11.50    |-9.00     |1,452     |4,327     |35        |57.07       |-0.2422   |14.91     |0                              
2021-06-29|SR109P5500|84.00     |88.50     |88.50     |63.00     |65.00     |70.00     |-19.00    |-14.00    |1,294     |3,341     |-92       |90.70       |-0.3781   |14.76     |0                              
2021-06-29|SR109P5600|137.00    |138.50    |142.00    |108.00    |110.00    |119.00    |-27.00    |-18.00    |884       |1,447     |95        |103.16      |-0.5300   |14.98     |0                              
2021-06-29|SR109P5700|207.00    |210.00    |210.00    |171.00    |173.50    |184.50    |-33.50    |-22.50    |71        |1,673     |38        |12.86       |-0.6668   |15.59     |0                              
2021-06-29|SR109P5800|288.00    |284.00    |288.00    |250.00    |254.00    |263.50    |-34.00    |-24.50    |82        |759       |25        |21.78       |-0.7701   |16.54     |0                              
2021-06-29|SR109P5900|376.50    |347.00    |347.00    |347.00    |347.00    |351.50    |-29.50    |-25.00    |12        |447       |-2        |4.17        |-0.8401   |17.72     |0                              
2021-06-29|SR109P6000|469.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-25.50    |-25.50    |0         |372       |0         |0.00        |-0.8859   |19.01     |0                              
2021-06-29|SR109P6100|565.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-26.00    |-26.00    |0         |144       |0         |0.00        |-0.9171   |20.34     |0                              
2021-06-29|SR109P6200|661.50    |628.00    |628.00    |628.00    |628.00    |635.50    |-33.50    |-26.00    |11        |118       |-1        |6.92        |-0.9379   |21.66     |0                              
2021-06-29|SR109P6300|759.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-26.00    |-26.00    |0         |2         |0         |0.00        |-0.9527   |22.95     |0                              
2021-06-29|SR111C4800|782.50    |0.00      |0.00      |0.00      |0.00      |809.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9870    |14.48     |0                              
2021-06-29|SR111C4900|685.50    |0.00      |0.00      |0.00      |0.00      |711.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.9708    |14.07     |0                              
2021-06-29|SR111C5000|591.00    |0.00      |0.00      |0.00      |0.00      |615.50    |24.50     |24.50     |0         |37        |0         |0.00        |0.9464    |13.74     |0                              
2021-06-29|SR111C5100|500.00    |0.00      |0.00      |0.00      |0.00      |523.00    |23.00     |23.00     |0         |49        |0         |0.00        |0.9104    |13.50     |0                              
2021-06-29|SR111C5200|415.50    |425.50    |425.50    |425.50    |425.50    |435.00    |10.00     |19.50     |6         |51        |-6        |2.55        |0.8596    |13.39     |0                              
2021-06-29|SR111C5300|337.50    |344.00    |345.50    |344.00    |345.50    |354.00    |8.00      |16.50     |43        |41        |-7        |14.98       |0.7919    |13.40     |0                              
2021-06-29|SR111C5400|269.00    |273.50    |275.00    |273.50    |275.00    |283.50    |6.00      |14.50     |16        |81        |10        |4.39        |0.7073    |13.56     |0                              
2021-06-29|SR111C5500|210.50    |212.00    |216.50    |212.00    |216.50    |223.00    |6.00      |12.50     |60        |57        |27        |12.97       |0.6141    |13.83     |0                              
2021-06-29|SR111C5600|163.50    |150.00    |185.00    |149.50    |185.00    |173.00    |21.50     |9.50      |307       |163       |24        |51.82       |0.5194    |14.19     |0                              
2021-06-29|SR111C5700|126.50    |113.50    |147.50    |113.50    |147.50    |133.50    |21.00     |7.00      |118       |93        |-6        |15.03       |0.4302    |14.63     |0                              
2021-06-29|SR111C5800|98.00     |94.50     |114.00    |94.50     |108.50    |103.00    |10.50     |5.00      |72        |78        |-42       |7.38        |0.3512    |15.12     |0                              
2021-06-29|SR111C5900|76.00     |72.50     |88.50     |72.50     |88.50     |79.50     |12.50     |3.50      |74        |156       |-10       |5.82        |0.2837    |15.63     |0                              
2021-06-29|SR111C6000|59.00     |49.00     |62.00     |49.00     |62.00     |62.00     |3.00      |3.00      |81        |201       |17        |4.57        |0.2284    |16.15     |0                              
2021-06-29|SR111C6100|46.50     |38.00     |50.50     |38.00     |50.50     |48.50     |4.00      |2.00      |193       |238       |48        |8.79        |0.1838    |16.67     |0                              
2021-06-29|SR111C6200|37.50     |29.00     |43.50     |29.00     |39.50     |38.00     |2.00      |0.50      |180       |166       |25        |6.57        |0.1476    |17.19     |0                              
2021-06-29|SR111C6300|29.50     |23.50     |33.50     |23.50     |32.00     |29.50     |2.50      |0.00      |211       |249       |27        |6.00        |0.1178    |17.71     |0                              
2021-06-29|SR111P4800|4.50      |2.50      |3.50      |2.50      |3.50      |3.00      |-1.00     |-1.50     |176       |252       |-106      |0.57        |-0.0196   |14.48     |0                              
2021-06-29|SR111P4900|8.00      |4.50      |5.50      |4.00      |5.00      |5.50      |-3.00     |-2.50     |73        |185       |19        |0.36        |-0.0326   |14.07     |0                              
2021-06-29|SR111P5000|13.50     |8.00      |11.00     |7.50      |11.00     |10.00     |-2.50     |-3.50     |148       |149       |-7        |1.24        |-0.0541   |13.74     |0                              
2021-06-29|SR111P5100|22.50     |14.50     |19.50     |14.00     |16.50     |17.00     |-6.00     |-5.50     |367       |290       |71        |6.00        |-0.0875   |13.50     |0                              
2021-06-29|SR111P5200|37.00     |24.50     |31.00     |24.50     |31.00     |29.00     |-6.00     |-8.00     |129       |155       |54        |3.57        |-0.1362   |13.39     |0                              
2021-06-29|SR111P5300|59.00     |44.50     |52.00     |44.50     |51.50     |47.50     |-7.50     |-11.50    |187       |127       |51        |8.81        |-0.2023   |13.40     |0                              
2021-06-29|SR111P5400|89.50     |76.00     |81.00     |75.00     |80.00     |76.00     |-9.50     |-13.50    |67        |142       |40        |5.10        |-0.2856   |13.56     |0                              
2021-06-29|SR111P5500|130.50    |118.00    |119.50    |111.00    |111.00    |114.50    |-19.50    |-16.00    |255       |166       |74        |29.63       |-0.3782   |13.83     |0                              
2021-06-29|SR111P5600|182.50    |170.00    |171.00    |161.50    |161.50    |164.00    |-21.00    |-18.50    |61        |66        |22        |10.22       |-0.4726   |14.19     |0                              
2021-06-29|SR111P5700|244.50    |225.00    |225.50    |224.50    |225.50    |224.00    |-19.00    |-20.50    |40        |28        |-25       |8.99        |-0.5621   |14.63     |0                              
2021-06-29|SR111P5800|315.00    |294.50    |295.00    |294.50    |295.00    |292.50    |-20.00    |-22.50    |22        |37        |-22       |6.49        |-0.6415   |15.12     |0                              
2021-06-29|SR111P5900|392.50    |371.50    |372.00    |371.50    |372.00    |368.50    |-20.50    |-24.00    |22        |76        |-22       |8.18        |-0.7096   |15.63     |0                              
2021-06-29|SR111P6000|475.00    |460.00    |460.00    |454.50    |455.00    |450.00    |-20.00    |-25.00    |36        |51        |0         |16.38       |-0.7658   |16.15     |0                              
2021-06-29|SR111P6100|562.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-26.00    |-26.00    |0         |13        |0         |0.00        |-0.8114   |16.67     |0                              
2021-06-29|SR111P6200|652.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8487   |17.19     |0                              
2021-06-29|SR111P6300|744.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8798   |17.71     |0                              
2021-06-29|SR201C4900|875.00    |0.00      |0.00      |0.00      |0.00      |899.50    |24.50     |24.50     |0         |35        |0         |0.00        |0.9641    |15.17     |0                              
2021-06-29|SR201C5000|779.00    |0.00      |0.00      |0.00      |0.00      |802.00    |23.00     |23.00     |0         |16        |0         |0.00        |0.9496    |14.41     |0                              
2021-06-29|SR201C5100|684.50    |0.00      |0.00      |0.00      |0.00      |708.00    |23.50     |23.50     |0         |7         |0         |0.00        |0.9252    |14.05     |0                              
2021-06-29|SR201C5200|594.00    |0.00      |0.00      |0.00      |0.00      |618.00    |24.00     |24.00     |0         |82        |0         |0.00        |0.8896    |13.93     |0                              
2021-06-29|SR201C5300|513.00    |527.00    |527.00    |527.00    |527.00    |533.50    |14.00     |20.50     |2         |164       |0         |1.05        |0.8430    |13.95     |0                              
2021-06-29|SR201C5400|438.00    |452.50    |452.50    |450.50    |450.50    |455.50    |12.50     |17.50     |14        |141       |10        |6.32        |0.7864    |14.06     |0                              
2021-06-29|SR201C5500|371.00    |383.50    |393.00    |383.50    |393.00    |385.00    |22.00     |14.00     |31        |347       |7         |11.99       |0.7221    |14.21     |0                              
2021-06-29|SR201C5600|311.00    |324.00    |333.00    |324.00    |329.00    |322.00    |18.00     |11.00     |47        |1,309     |5         |15.37       |0.6527    |14.39     |0                              
2021-06-29|SR201C5700|259.00    |267.50    |279.00    |267.50    |279.00    |266.50    |20.00     |7.50      |25        |858       |0         |6.74        |0.5811    |14.59     |0                              
2021-06-29|SR201C5800|213.50    |220.00    |228.50    |219.00    |226.00    |218.50    |12.50     |5.00      |41        |448       |25        |9.24        |0.5098    |14.80     |0                              
2021-06-29|SR201C5900|174.50    |173.00    |185.50    |173.00    |185.50    |178.00    |11.00     |3.50      |53        |237       |10        |9.65        |0.4413    |15.01     |0                              
2021-06-29|SR201C6000|142.50    |140.50    |146.00    |139.00    |144.00    |144.50    |1.50      |2.00      |73        |963       |7         |10.41       |0.3778    |15.23     |0                              
2021-06-29|SR201C6100|116.00    |115.00    |116.50    |113.00    |116.00    |116.50    |0.00      |0.50      |96        |608       |5         |11.09       |0.3201    |15.44     |0                              
2021-06-29|SR201C6200|93.50     |91.00     |94.50     |89.50     |94.50     |93.00     |1.00      |-0.50     |66        |1,133     |-13       |6.08        |0.2683    |15.65     |0                              
2021-06-29|SR201C6300|74.50     |74.50     |76.50     |72.00     |74.50     |73.50     |0.00      |-1.00     |428       |993       |-22       |31.83       |0.2221    |15.86     |0                              
2021-06-29|SR201C6400|60.00     |61.00     |63.50     |59.50     |61.00     |59.00     |1.00      |-1.00     |263       |1,532     |160       |16.11       |0.1840    |16.07     |0                              
2021-06-29|SR201P4900|9.50      |8.00      |8.00      |7.50      |7.50      |10.00     |-2.00     |0.50      |75        |2,142     |9         |0.58        |-0.0404   |15.17     |0                              
2021-06-29|SR201P5000|13.50     |11.00     |11.00     |10.50     |10.50     |12.50     |-3.00     |-1.00     |198       |618       |-98       |2.12        |-0.0526   |14.41     |0                              
2021-06-29|SR201P5100|19.00     |17.50     |17.50     |16.00     |16.00     |18.50     |-3.00     |-0.50     |210       |1,695     |-1        |3.53        |-0.0740   |14.05     |0                              
2021-06-29|SR201P5200|28.50     |27.50     |27.50     |25.50     |25.50     |28.50     |-3.00     |0.00      |296       |2,809     |48        |7.64        |-0.1066   |13.93     |0                              
2021-06-29|SR201P5300|46.50     |44.50     |44.50     |39.00     |40.00     |43.50     |-6.50     |-3.00     |182       |1,732     |15        |7.49        |-0.1507   |13.95     |0                              
2021-06-29|SR201P5400|71.00     |68.00     |68.00     |60.50     |60.50     |65.00     |-10.50    |-6.00     |89        |997       |38        |5.64        |-0.2052   |14.06     |0                              
2021-06-29|SR201P5500|103.00    |104.00    |104.00    |90.00     |90.00     |93.50     |-13.00    |-9.50     |48        |667       |7         |4.61        |-0.2680   |14.21     |0                              
2021-06-29|SR201P5600|142.00    |143.00    |143.00    |126.00    |131.50    |129.00    |-10.50    |-13.00    |41        |364       |-8        |5.49        |-0.3364   |14.39     |0                              
2021-06-29|SR201P5700|189.00    |177.50    |177.50    |169.00    |171.00    |172.50    |-18.00    |-16.50    |65        |335       |-10       |11.29       |-0.4075   |14.59     |0                              
2021-06-29|SR201P5800|242.50    |228.50    |228.50    |219.50    |219.50    |223.50    |-23.00    |-19.00    |31        |335       |3         |7.03        |-0.4787   |14.80     |0                              
2021-06-29|SR201P5900|302.00    |287.00    |287.00    |278.00    |278.00    |282.00    |-24.00    |-20.00    |26        |298       |5         |7.44        |-0.5473   |15.01     |0                              
2021-06-29|SR201P6000|368.50    |351.00    |351.00    |349.00    |350.50    |347.50    |-18.00    |-21.00    |31        |139       |2         |10.85       |-0.6113   |15.23     |0                              
2021-06-29|SR201P6100|441.00    |420.50    |420.50    |419.00    |419.00    |418.00    |-22.00    |-23.00    |20        |127       |9         |8.39        |-0.6697   |15.44     |0                              
2021-06-29|SR201P6200|517.50    |497.50    |497.50    |485.50    |485.50    |493.50    |-32.00    |-24.00    |29        |105       |20        |14.29       |-0.7226   |15.65     |0                              
2021-06-29|SR201P6300|598.00    |575.50    |575.50    |575.50    |575.50    |573.00    |-22.50    |-25.00    |10        |45        |10        |5.76        |-0.7701   |15.86     |0                              
2021-06-29|SR201P6400|682.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.8096   |16.07     |0                              
2021-06-29|TA108C4300|862.00    |753.50    |786.00    |741.00    |745.00    |794.00    |-117.00   |-68.00    |40        |30        |0         |15.13       |0.9997    |43.61     |0                              
2021-06-29|TA108C4350|812.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9989    |42.62     |0                              
2021-06-29|TA108C4400|762.00    |655.00    |655.00    |655.00    |655.00    |694.00    |-107.00   |-68.00    |10        |40        |10        |3.28        |0.9978    |41.65     |0                              
2021-06-29|TA108C4450|712.00    |591.00    |593.50    |591.00    |593.50    |644.00    |-118.50   |-68.00    |19        |71        |-8        |5.84        |0.9962    |40.70     |0                              
2021-06-29|TA108C4500|662.50    |623.00    |623.00    |623.00    |623.00    |594.50    |-39.50    |-68.00    |20        |103       |-10       |6.09        |0.9936    |39.78     |0                              
2021-06-29|TA108C4550|613.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-68.00    |-68.00    |0         |104       |0         |0.00        |0.9894    |38.89     |0                              
2021-06-29|TA108C4600|563.50    |525.00    |525.00    |430.00    |433.50    |495.50    |-130.00   |-68.00    |60        |281       |0         |13.74       |0.9831    |38.05     |0                              
2021-06-29|TA108C4650|514.50    |466.00    |466.00    |396.00    |396.00    |446.50    |-118.50   |-68.00    |26        |168       |4         |5.33        |0.9736    |37.25     |0                              
2021-06-29|TA108C4700|466.00    |344.50    |344.50    |344.50    |344.50    |398.00    |-121.50   |-68.00    |1         |614       |-1        |0.17        |0.9595    |36.51     |0                              
2021-06-29|TA108C4750|418.00    |390.00    |394.50    |274.00    |337.00    |350.00    |-81.00    |-68.00    |94        |364       |-26       |16.60       |0.9388    |35.85     |0                              
2021-06-29|TA108C4800|371.50    |299.00    |303.00    |299.00    |303.00    |304.00    |-68.50    |-67.50    |6         |520       |-2        |0.90        |0.9093    |35.27     |0                              
2021-06-29|TA108C4850|326.50    |310.50    |310.50    |281.50    |286.00    |259.00    |-40.50    |-67.50    |17        |802       |-2        |2.47        |0.8690    |34.79     |0                              
2021-06-29|TA108C4900|283.50    |278.00    |278.00    |151.00    |162.50    |217.00    |-121.00   |-66.50    |501       |1,947     |14        |49.76       |0.8161    |34.42     |0                              
2021-06-29|TA108C4950|243.50    |233.00    |233.00    |119.50    |125.00    |178.00    |-118.50   |-65.50    |328       |695       |-7        |25.18       |0.7504    |34.18     |0                              
2021-06-29|TA108C5000|206.00    |207.50    |208.50    |88.00     |94.50     |142.50    |-111.50   |-63.50    |1,167     |1,231     |-171      |74.97       |0.6730    |34.07     |0                              
2021-06-29|TA108C5100|142.50    |140.00    |145.00    |49.50     |50.00     |86.50     |-92.50    |-56.00    |3,861     |1,786     |-290      |141.57      |0.4978    |34.25     |0                              
2021-06-29|TA108C5200|94.50     |100.50    |100.50    |24.00     |24.00     |48.50     |-70.50    |-46.00    |8,765     |4,757     |-253      |228.65      |0.3309    |34.96     |0                              
2021-06-29|TA108C5300|61.00     |72.00     |72.00     |9.50      |11.50     |26.00     |-49.50    |-35.00    |6,198     |4,019     |-175      |77.34       |0.2022    |36.12     |0                              
2021-06-29|TA108C5400|38.50     |35.50     |36.50     |2.00      |5.00      |13.50     |-33.50    |-25.00    |12,799    |7,847     |1,373     |91.15       |0.1167    |37.60     |0                              
2021-06-29|TA108C5500|24.50     |17.50     |19.00     |1.00      |2.00      |7.50      |-22.50    |-17.00    |4,278     |3,236     |397       |15.93       |0.0669    |39.29     |0                              
2021-06-29|TA108C5600|15.50     |9.50      |9.50      |0.50      |1.50      |4.00      |-14.00    |-11.50    |8,434     |9,213     |3,146     |15.44       |0.0373    |41.10     |0                              
2021-06-29|TA108C5700|10.00     |4.50      |6.00      |0.50      |0.50      |2.00      |-9.50     |-8.00     |5,443     |4,567     |1,404     |4.61        |0.0215    |42.96     |0                              
2021-06-29|TA108C5800|5.50      |2.00      |2.00      |0.50      |0.50      |1.50      |-5.00     |-4.00     |1,400     |840       |840       |0.72        |0.0125    |44.83     |0                              
2021-06-29|TA108P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |2,036     |-51       |0.01        |-0.0010   |43.61     |0                              
2021-06-29|TA108P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |175       |1,247     |0         |0.04        |-0.0017   |42.62     |0                              
2021-06-29|TA108P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |251       |1,201     |0         |0.06        |-0.0027   |41.65     |0                              
2021-06-29|TA108P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |232       |822       |-122      |0.06        |-0.0042   |40.70     |0                              
2021-06-29|TA108P4500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |210       |1,563     |-38       |0.06        |-0.0067   |39.78     |0                              
2021-06-29|TA108P4550|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |225       |1,330     |-182      |0.07        |-0.0107   |38.89     |0                              
2021-06-29|TA108P4600|1.50      |1.00      |1.50      |0.50      |1.50      |1.50      |0.00      |0.00      |2,642     |9,771     |455       |1.48        |-0.0169   |38.05     |0                              
2021-06-29|TA108P4650|2.50      |1.50      |3.50      |0.50      |2.00      |2.50      |-0.50     |0.00      |1,159     |2,032     |-78       |1.12        |-0.0263   |37.25     |0                              
2021-06-29|TA108P4700|4.00      |2.00      |5.50      |1.00      |4.00      |4.00      |0.00      |0.00      |1,448     |1,487     |-44       |2.26        |-0.0404   |36.51     |0                              
2021-06-29|TA108P4750|6.50      |3.00      |9.00      |2.50      |7.00      |6.50      |0.50      |0.00      |1,731     |1,977     |-215      |5.21        |-0.0610   |35.85     |0                              
2021-06-29|TA108P4800|10.00     |6.50      |17.00     |5.50      |13.50     |10.00     |3.50      |0.00      |3,186     |1,620     |146       |16.95       |-0.0904   |35.27     |0                              
2021-06-29|TA108P4850|15.00     |10.00     |23.50     |9.50      |19.50     |15.50     |4.50      |0.50      |1,360     |889       |251       |9.98        |-0.1307   |34.79     |0                              
2021-06-29|TA108P4900|22.00     |15.50     |36.00     |15.50     |30.00     |23.00     |8.00      |1.00      |2,864     |1,360     |267       |35.81       |-0.1835   |34.42     |0                              
2021-06-29|TA108P4950|31.50     |25.50     |53.50     |25.50     |46.00     |34.00     |14.50     |2.50      |1,776     |584       |-197      |32.48       |-0.2492   |34.18     |0                              
2021-06-29|TA108P5000|44.00     |38.00     |92.00     |35.50     |68.00     |49.00     |24.00     |5.00      |4,727     |1,211     |-63       |120.73      |-0.3265   |34.07     |0                              
2021-06-29|TA108P5100|80.50     |71.00     |137.00    |71.00     |125.50    |92.50     |45.00     |12.00     |1,768     |912       |-372      |87.53       |-0.5017   |34.25     |0                              
2021-06-29|TA108P5200|132.50    |125.00    |213.50    |122.00    |200.00    |154.50    |67.50     |22.00     |1,224     |680       |-329      |102.69      |-0.6686   |34.96     |0                              
2021-06-29|TA108P5300|199.00    |186.50    |298.50    |186.50    |280.50    |232.00    |81.50     |33.00     |538       |354       |-174      |65.60       |-0.7974   |36.12     |0                              
2021-06-29|TA108P5400|276.50    |290.00    |391.50    |282.50    |378.50    |319.50    |102.00    |43.00     |610       |169       |-72       |110.17      |-0.8830   |37.60     |0                              
2021-06-29|TA108P5500|362.00    |386.00    |487.00    |373.00    |474.00    |413.50    |112.00    |51.50     |924       |205       |96        |203.76      |-0.9329   |39.29     |0                              
2021-06-29|TA108P5600|453.50    |443.50    |589.00    |443.50    |568.50    |509.50    |115.00    |56.00     |1,182     |189       |189       |309.33      |-0.9627   |41.10     |0                              
2021-06-29|TA108P5700|548.00    |0.00      |0.00      |0.00      |0.00      |608.00    |60.00     |60.00     |0         |10        |0         |0.00        |-0.9785   |42.96     |0                              
2021-06-29|TA108P5800|643.00    |0.00      |0.00      |0.00      |0.00      |707.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.9877   |44.83     |0                              
2021-06-29|TA109C3200|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |-66.00    |-66.00    |0         |24        |0         |0.00        |0.9993    |58.31     |0                              
2021-06-29|TA109C3250|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-66.00    |-66.00    |0         |67        |0         |0.00        |0.9988    |57.12     |0                              
2021-06-29|TA109C3300|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-66.00    |-66.00    |0         |209       |0         |0.00        |0.9982    |55.92     |0                              
2021-06-29|TA109C3350|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-66.00    |-66.00    |0         |76        |0         |0.00        |0.9976    |54.73     |0                              
2021-06-29|TA109C3400|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-66.00    |-66.00    |0         |329       |0         |0.00        |0.9969    |53.54     |0                              
2021-06-29|TA109C3450|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,658.50  |-65.50    |-65.50    |0         |244       |0         |0.00        |0.9962    |52.34     |0                              
2021-06-29|TA109C3500|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,608.50  |-65.50    |-65.50    |0         |528       |0         |0.00        |0.9952    |51.15     |0                              
2021-06-29|TA109C3550|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,558.50  |-65.50    |-65.50    |0         |245       |0         |0.00        |0.9942    |49.96     |0                              
2021-06-29|TA109C3600|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-65.00    |-65.00    |0         |649       |0         |0.00        |0.9933    |48.76     |0                              
2021-06-29|TA109C3650|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-65.00    |-65.00    |0         |190       |0         |0.00        |0.9923    |47.57     |0                              
2021-06-29|TA109C3700|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-65.00    |-65.00    |0         |714       |0         |0.00        |0.9912    |46.39     |0                              
2021-06-29|TA109C3750|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,359.50  |-64.50    |-64.50    |0         |398       |0         |0.00        |0.9899    |45.21     |0                              
2021-06-29|TA109C3800|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,309.50  |-64.50    |-64.50    |0         |717       |-1        |0.00        |0.9882    |44.03     |1                              
2021-06-29|TA109C3850|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-64.50    |-64.50    |0         |493       |0         |0.00        |0.9866    |42.87     |0                              
2021-06-29|TA109C3900|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-64.00    |-64.00    |0         |639       |0         |0.00        |0.9848    |41.72     |0                              
2021-06-29|TA109C3950|1,225.00  |1,145.50  |1,145.50  |1,145.50  |1,145.50  |1,160.50  |-79.50    |-64.50    |2         |1,950     |0         |1.15        |0.9830    |40.58     |0                              
2021-06-29|TA109C4000|1,175.50  |1,095.50  |1,095.50  |1,095.00  |1,095.00  |1,111.00  |-80.50    |-64.50    |17        |2,160     |-1        |9.33        |0.9805    |39.47     |0                              
2021-06-29|TA109C4050|1,126.00  |1,018.00  |1,061.50  |997.00    |997.00    |1,062.00  |-129.00   |-64.00    |18        |1,960     |0         |9.21        |0.9775    |38.38     |0                              
2021-06-29|TA109C4100|1,076.50  |976.50    |1,003.00  |962.00    |963.50    |1,012.50  |-113.00   |-64.00    |50        |2,041     |0         |24.41       |0.9743    |37.33     |0                              
2021-06-29|TA109C4150|1,027.50  |926.50    |926.50    |912.00    |912.00    |963.00    |-115.50   |-64.50    |20        |1,935     |0         |9.19        |0.9709    |36.32     |0                              
2021-06-29|TA109C4200|978.50    |941.00    |943.00    |854.50    |898.50    |914.00    |-80.00    |-64.50    |60        |1,248     |0         |26.95       |0.9662    |35.35     |0                              
2021-06-29|TA109C4250|930.00    |897.00    |897.00    |810.00    |816.00    |865.50    |-114.00   |-64.50    |35        |995       |0         |14.88       |0.9606    |34.44     |0                              
2021-06-29|TA109C4300|882.00    |847.50    |847.50    |763.50    |763.50    |817.00    |-118.50   |-65.00    |20        |296       |20        |8.06        |0.9544    |33.59     |0                              
2021-06-29|TA109C4350|833.50    |760.00    |760.00    |760.00    |760.00    |768.50    |-73.50    |-65.00    |10        |187       |-10       |3.80        |0.9464    |32.82     |0                              
2021-06-29|TA109C4400|786.50    |749.50    |767.50    |668.00    |668.00    |721.00    |-118.50   |-65.50    |103       |319       |-3        |37.84       |0.9366    |32.13     |0                              
2021-06-29|TA109C4450|739.50    |682.50    |682.50    |626.50    |626.50    |674.00    |-113.00   |-65.50    |32        |1,071     |0         |10.39       |0.9257    |31.52     |0                              
2021-06-29|TA109C4500|693.00    |679.00    |680.00    |557.00    |565.00    |627.50    |-128.00   |-65.50    |45        |3,170     |1         |13.74       |0.9107    |31.00     |0                              
2021-06-29|TA109C4550|647.50    |633.50    |633.50    |503.50    |504.50    |582.00    |-143.00   |-65.50    |190       |1,563     |170       |49.13       |0.8948    |30.58     |0                              
2021-06-29|TA109C4600|602.50    |588.50    |588.50    |478.00    |478.00    |538.00    |-124.50   |-64.50    |46        |2,819     |0         |12.86       |0.8738    |30.24     |0                              
2021-06-29|TA109C4650|559.00    |537.50    |537.50    |451.50    |451.50    |495.00    |-107.50   |-64.00    |33        |1,361     |-2        |8.25        |0.8515    |29.99     |0                              
2021-06-29|TA109C4700|516.50    |500.00    |500.00    |387.00    |396.50    |454.00    |-120.00   |-62.50    |561       |2,917     |-197      |125.68      |0.8237    |29.83     |0                              
2021-06-29|TA109C4750|475.50    |466.00    |466.00    |350.00    |350.00    |414.00    |-125.50   |-61.50    |204       |2,623     |-124      |39.36       |0.7942    |29.74     |0                              
2021-06-29|TA109C4800|436.00    |426.50    |433.00    |312.00    |313.00    |377.00    |-123.00   |-59.00    |366       |5,835     |-120      |67.74       |0.7603    |29.73     |0                              
2021-06-29|TA109C4850|398.50    |400.00    |400.00    |281.50    |285.50    |341.50    |-113.00   |-57.00    |656       |3,618     |-123      |100.57      |0.7246    |29.78     |0                              
2021-06-29|TA109C4900|363.00    |361.00    |361.00    |246.50    |257.00    |308.50    |-106.00   |-54.50    |1,434     |4,902     |-139      |203.61      |0.6863    |29.89     |1                              
2021-06-29|TA109C4950|329.00    |331.50    |331.50    |222.50    |223.00    |278.00    |-106.00   |-51.00    |1,219     |2,659     |-304      |164.13      |0.6465    |30.04     |0                              
2021-06-29|TA109C5000|298.00    |299.50    |311.00    |194.00    |202.00    |249.50    |-96.00    |-48.50    |10,602    |11,244    |-4,010    |1,272.62    |0.6059    |30.24     |0                              
2021-06-29|TA109C5100|242.00    |246.00    |252.50    |156.00    |160.50    |199.50    |-81.50    |-42.50    |5,941     |4,821     |-625      |580.41      |0.5242    |30.73     |0                              
2021-06-29|TA109C5200|196.00    |297.00    |297.00    |120.00    |124.00    |159.00    |-72.00    |-37.00    |8,128     |5,641     |-1,434    |644.60      |0.4458    |31.33     |0                              
2021-06-29|TA109C5300|158.00    |160.00    |162.50    |93.50     |96.00     |126.00    |-62.00    |-32.00    |7,174     |8,346     |-885      |433.48      |0.3743    |32.00     |0                              
2021-06-29|TA109C5400|128.00    |134.00    |134.00    |73.00     |77.00     |100.00    |-51.00    |-28.00    |3,600     |9,822     |-380      |174.42      |0.3112    |32.72     |0                              
2021-06-29|TA109C5500|105.00    |132.00    |132.00    |57.50     |64.50     |79.00     |-40.50    |-26.00    |29,449    |63,718    |3,134     |1,145.95    |0.2568    |33.46     |0                              
2021-06-29|TA109C5600|87.00     |82.50     |85.00     |43.50     |49.50     |62.50     |-37.50    |-24.50    |4,478     |5,623     |-610      |141.78      |0.2104    |34.22     |0                              
2021-06-29|TA109C5700|72.00     |65.50     |66.50     |32.00     |37.00     |49.00     |-35.00    |-23.00    |4,289     |3,902     |485       |113.64      |0.1709    |34.98     |0                              
2021-06-29|TA109C5800|60.50     |57.00     |57.00     |25.00     |31.00     |39.50     |-29.50    |-21.00    |13,099    |8,943     |3,432     |264.18      |0.1403    |35.74     |0                              
2021-06-29|TA109P3200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1         |995       |-1        |0.00        |-0.0039   |58.31     |0                              
2021-06-29|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |594       |0         |0.00        |-0.0044   |57.12     |0                              
2021-06-29|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |444       |0         |0.00        |-0.0048   |55.92     |0                              
2021-06-29|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |825       |0         |0.00        |-0.0053   |54.73     |0                              
2021-06-29|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |734       |0         |0.00        |-0.0058   |53.54     |0                              
2021-06-29|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |584       |0         |0.00        |-0.0064   |52.34     |0                              
2021-06-29|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |699       |0         |0.00        |-0.0072   |51.15     |0                              
2021-06-29|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |514       |0         |0.00        |-0.0080   |49.96     |0                              
2021-06-29|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |437       |0         |0.00        |-0.0089   |48.76     |0                              
2021-06-29|TA109P3650|0.50      |1.00      |2.00      |1.00      |2.00      |2.50      |1.50      |2.00      |2         |196       |0         |0.00        |-0.0097   |47.57     |0                              
2021-06-29|TA109P3700|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |235       |0         |0.00        |-0.0106   |46.39     |0                              
2021-06-29|TA109P3750|1.00      |0.50      |0.50      |0.50      |0.50      |3.00      |-0.50     |2.00      |1         |395       |0         |0.00        |-0.0119   |45.21     |0                              
2021-06-29|TA109P3800|1.50      |0.50      |2.00      |0.50      |2.00      |3.50      |0.50      |2.00      |52        |1,216     |33        |0.04        |-0.0133   |44.03     |0                              
2021-06-29|TA109P3850|1.50      |1.00      |1.00      |1.00      |1.00      |4.00      |-0.50     |2.50      |20        |636       |0         |0.01        |-0.0148   |42.87     |0                              
2021-06-29|TA109P3900|2.00      |1.00      |1.50      |1.00      |1.50      |4.00      |-0.50     |2.00      |14        |1,258     |-5        |0.01        |-0.0164   |41.72     |0                              
2021-06-29|TA109P3950|2.50      |1.50      |2.50      |1.50      |2.50      |4.50      |0.00      |2.00      |13        |1,127     |-13       |0.01        |-0.0181   |40.58     |0                              
2021-06-29|TA109P4000|3.00      |1.50      |3.50      |1.50      |3.00      |5.00      |0.00      |2.00      |290       |3,534     |-30       |0.40        |-0.0204   |39.47     |0                              
2021-06-29|TA109P4050|3.50      |3.50      |4.00      |3.50      |4.00      |5.50      |0.50      |2.00      |131       |1,093     |0         |0.24        |-0.0232   |38.38     |0                              
2021-06-29|TA109P4100|4.50      |4.50      |4.50      |3.50      |3.50      |6.50      |-1.00     |2.00      |117       |1,605     |-52       |0.23        |-0.0262   |37.33     |0                              
2021-06-29|TA109P4150|5.50      |5.00      |5.50      |4.00      |4.00      |7.00      |-1.50     |1.50      |122       |1,482     |-50       |0.29        |-0.0294   |36.32     |0                              
2021-06-29|TA109P4200|6.50      |5.50      |6.50      |5.00      |6.00      |8.00      |-0.50     |1.50      |717       |2,447     |-175      |2.18        |-0.0339   |35.35     |0                              
2021-06-29|TA109P4250|8.00      |9.00      |9.00      |7.50      |7.50      |9.00      |-0.50     |1.00      |544       |2,064     |18        |2.21        |-0.0393   |34.44     |0                              
2021-06-29|TA109P4300|9.50      |10.00     |10.50     |8.50      |8.50      |10.50     |-1.00     |1.00      |1,046     |2,388     |112       |5.08        |-0.0453   |33.59     |0                              
2021-06-29|TA109P4350|11.50     |12.50     |13.50     |10.50     |11.50     |12.50     |0.00      |1.00      |222       |3,083     |-132      |1.28        |-0.0531   |32.82     |0                              
2021-06-29|TA109P4400|14.00     |13.50     |17.00     |13.00     |13.00     |14.50     |-1.00     |0.50      |126       |2,929     |28        |0.90        |-0.0627   |32.13     |0                              
2021-06-29|TA109P4450|17.00     |17.50     |20.50     |16.00     |16.00     |17.50     |-1.00     |0.50      |1,218     |1,817     |-775      |10.82       |-0.0733   |31.52     |0                              
2021-06-29|TA109P4500|20.50     |23.00     |28.00     |21.50     |23.00     |21.00     |2.50      |0.50      |3,357     |11,457    |191       |40.33       |-0.0880   |31.00     |0                              
2021-06-29|TA109P4550|25.00     |25.00     |31.50     |25.00     |26.50     |25.50     |1.50      |0.50      |198       |2,862     |-40       |2.70        |-0.1037   |30.58     |0                              
2021-06-29|TA109P4600|30.00     |30.00     |40.00     |29.00     |32.00     |31.50     |2.00      |1.50      |780       |3,325     |105       |12.67       |-0.1245   |30.24     |0                              
2021-06-29|TA109P4650|36.50     |36.00     |49.50     |35.50     |42.00     |38.00     |5.50      |1.50      |1,121     |1,489     |101       |22.33       |-0.1466   |29.99     |0                              
2021-06-29|TA109P4700|44.00     |43.00     |60.00     |43.00     |50.50     |47.00     |6.50      |3.00      |1,922     |2,698     |23        |46.69       |-0.1742   |29.83     |0                              
2021-06-29|TA109P4750|53.00     |52.50     |71.50     |52.00     |61.00     |57.00     |8.00      |4.00      |1,452     |1,621     |-103      |41.68       |-0.2035   |29.74     |0                              
2021-06-29|TA109P4800|63.00     |64.00     |86.50     |59.50     |76.00     |70.00     |13.00     |7.00      |1,411     |1,749     |121       |51.84       |-0.2372   |29.73     |0                              
2021-06-29|TA109P4850|75.50     |73.00     |103.00    |73.00     |93.50     |84.50     |18.00     |9.00      |637       |1,316     |-21       |28.00       |-0.2729   |29.78     |0                              
2021-06-29|TA109P4900|89.50     |84.00     |123.00    |84.00     |113.00    |101.00    |23.50     |11.50     |2,034     |1,834     |225       |107.02      |-0.3110   |29.89     |0                              
2021-06-29|TA109P4950|106.00    |103.00    |145.50    |100.00    |137.00    |120.50    |31.00     |14.50     |1,160     |918       |-118      |70.21       |-0.3508   |30.04     |0                              
2021-06-29|TA109P5000|124.50    |120.00    |169.50    |120.00    |159.50    |141.50    |35.00     |17.00     |3,888     |2,025     |-233      |277.52      |-0.3913   |30.24     |0                              
2021-06-29|TA109P5100|168.50    |165.00    |223.50    |158.50    |216.50    |191.50    |48.00     |23.00     |1,284     |729       |-77       |122.66      |-0.4730   |30.73     |0                              
2021-06-29|TA109P5200|222.00    |202.00    |293.00    |202.00    |278.50    |250.50    |56.50     |28.50     |1,371     |1,042     |-44       |170.13      |-0.5513   |31.33     |0                              
2021-06-29|TA109P5300|284.00    |277.00    |365.00    |277.00    |351.00    |317.50    |67.00     |33.50     |975       |517       |-112      |155.54      |-0.6230   |32.00     |0                              
2021-06-29|TA109P5400|353.00    |346.50    |437.50    |346.50    |428.00    |391.00    |75.00     |38.00     |438       |532       |-87       |90.47       |-0.6863   |32.72     |0                              
2021-06-29|TA109P5500|430.00    |425.00    |529.00    |418.00    |518.50    |470.00    |88.50     |40.00     |765       |603       |119       |180.59      |-0.7408   |33.46     |0                              
2021-06-29|TA109P5600|511.50    |502.00    |606.00    |502.00    |597.00    |553.00    |85.50     |41.50     |283       |204       |-24       |78.95       |-0.7875   |34.22     |0                              
2021-06-29|TA109P5700|596.50    |0.00      |0.00      |0.00      |0.00      |639.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8273   |34.98     |0                              
2021-06-29|TA109P5800|685.00    |0.00      |0.00      |0.00      |0.00      |729.50    |44.50     |44.50     |0         |9         |0         |0.00        |-0.8581   |35.74     |0                              
2021-06-29|TA110C4250|995.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-54.00    |-54.00    |0         |5         |0         |0.00        |0.9350    |31.95     |0                              
2021-06-29|TA110C4300|948.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9254    |31.60     |0                              
2021-06-29|TA110C4350|902.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9136    |31.27     |0                              
2021-06-29|TA110C4400|856.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9016    |30.96     |0                              
2021-06-29|TA110C4450|810.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-51.50    |-51.50    |0         |1         |0         |0.00        |0.8875    |30.67     |0                              
2021-06-29|TA110C4500|766.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-50.50    |-50.50    |0         |9         |0         |0.00        |0.8717    |30.41     |0                              
2021-06-29|TA110C4550|722.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-50.50    |-50.50    |0         |2         |0         |0.00        |0.8555    |30.17     |0                              
2021-06-29|TA110C4600|678.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-47.50    |-47.50    |0         |60        |0         |0.00        |0.8356    |29.97     |0                              
2021-06-29|TA110C4650|637.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-47.50    |-47.50    |0         |46        |0         |0.00        |0.8152    |29.79     |0                              
2021-06-29|TA110C4700|597.00    |546.50    |546.50    |546.50    |546.50    |551.00    |-50.50    |-46.00    |10        |87        |-10       |2.73        |0.7929    |29.65     |0                              
2021-06-29|TA110C4750|558.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-44.50    |-44.50    |0         |69        |0         |0.00        |0.7685    |29.54     |0                              
2021-06-29|TA110C4800|520.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-44.00    |-44.00    |0         |71        |0         |0.00        |0.7437    |29.46     |0                              
2021-06-29|TA110C4850|484.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-41.50    |-41.50    |0         |67        |0         |0.00        |0.7158    |29.42     |0                              
2021-06-29|TA110C4900|451.00    |433.00    |439.00    |346.00    |346.00    |409.50    |-105.00   |-41.50    |118       |128       |20        |23.16       |0.6877    |29.42     |0                              
2021-06-29|TA110C4950|418.00    |395.00    |408.00    |324.00    |324.00    |378.50    |-94.00    |-39.50    |127       |130       |-7        |23.55       |0.6584    |29.46     |0                              
2021-06-29|TA110C5000|388.50    |370.00    |375.50    |290.50    |291.50    |349.50    |-97.00    |-39.00    |26        |118       |13        |4.37        |0.6282    |29.54     |0                              
2021-06-29|TA110C5100|333.00    |316.00    |324.00    |260.50    |260.50    |297.00    |-72.50    |-36.00    |91        |300       |-6        |13.75       |0.5674    |29.81     |0                              
2021-06-29|TA110C5200|286.50    |268.00    |277.00    |214.50    |216.00    |252.00    |-70.50    |-34.50    |115       |391       |8         |14.24       |0.5075    |30.23     |0                              
2021-06-29|TA110C5300|246.50    |232.50    |235.50    |170.50    |170.50    |213.50    |-76.00    |-33.00    |182       |444       |-32       |19.05       |0.4502    |30.79     |0                              
2021-06-29|TA110C5400|211.50    |214.50    |214.50    |150.50    |155.50    |182.50    |-56.00    |-29.00    |386       |994       |200       |37.14       |0.3981    |31.46     |0                              
2021-06-29|TA110C5500|182.00    |169.50    |176.50    |131.50    |133.50    |156.00    |-48.50    |-26.00    |992       |3,900     |528       |75.44       |0.3509    |32.22     |0                              
2021-06-29|TA110C5600|157.50    |143.50    |151.50    |106.50    |107.50    |134.50    |-50.00    |-23.00    |854       |581       |285       |54.59       |0.3091    |33.07     |0                              
2021-06-29|TA110C5700|135.00    |132.50    |132.50    |86.00     |86.00     |117.50    |-49.00    |-17.50    |813       |931       |340       |43.90       |0.2733    |33.96     |0                              
2021-06-29|TA110C5800|118.00    |119.00    |119.00    |73.00     |73.00     |102.00    |-45.00    |-16.00    |1,038     |516       |282       |52.68       |0.2414    |34.90     |0                              
2021-06-29|TA110P4250|19.00     |22.00     |23.50     |20.50     |20.50     |21.00     |1.50      |2.00      |4         |282       |0         |0.04        |-0.0639   |31.95     |0                              
2021-06-29|TA110P4300|22.00     |28.50     |28.50     |28.50     |28.50     |24.00     |6.50      |2.00      |1         |260       |-1        |0.01        |-0.0732   |31.60     |0                              
2021-06-29|TA110P4350|25.50     |0.00      |0.00      |0.00      |0.00      |28.50     |3.00      |3.00      |0         |209       |0         |0.00        |-0.0845   |31.27     |0                              
2021-06-29|TA110P4400|29.50     |35.50     |35.50     |35.50     |35.50     |32.50     |6.00      |3.00      |1         |275       |1         |0.02        |-0.0962   |30.96     |0                              
2021-06-29|TA110P4450|33.50     |0.00      |0.00      |0.00      |0.00      |38.00     |4.50      |4.50      |0         |242       |0         |0.00        |-0.1100   |30.67     |0                              
2021-06-29|TA110P4500|39.00     |43.00     |49.50     |43.00     |49.50     |44.50     |10.50     |5.50      |30        |352       |0         |0.71        |-0.1254   |30.41     |0                              
2021-06-29|TA110P4550|45.50     |67.00     |67.00     |65.50     |65.50     |51.00     |20.00     |5.50      |2         |233       |2         |0.07        |-0.1413   |30.17     |0                              
2021-06-29|TA110P4600|51.50     |52.50     |75.50     |52.50     |68.50     |59.50     |17.00     |8.00      |280       |242       |72        |9.13        |-0.1609   |29.97     |0                              
2021-06-29|TA110P4650|60.50     |60.00     |86.50     |60.00     |78.50     |68.50     |18.00     |8.00      |142       |179       |-3        |5.08        |-0.1810   |29.79     |0                              
2021-06-29|TA110P4700|69.50     |75.00     |96.00     |75.00     |91.00     |79.50     |21.50     |10.00     |98        |195       |-24       |4.07        |-0.2031   |29.65     |0                              
2021-06-29|TA110P4750|80.00     |81.50     |112.50    |81.50     |112.50    |91.50     |32.50     |11.50     |43        |104       |-20       |2.28        |-0.2273   |29.54     |0                              
2021-06-29|TA110P4800|92.50     |98.00     |129.00    |95.00     |108.50    |104.00    |16.00     |11.50     |69        |181       |-21       |3.90        |-0.2519   |29.46     |0                              
2021-06-29|TA110P4850|105.50    |105.50    |149.00    |105.00    |126.00    |120.50    |20.50     |15.00     |217       |91        |5         |13.30       |-0.2796   |29.42     |0                              
2021-06-29|TA110P4900|122.50    |128.00    |162.00    |124.00    |144.50    |137.00    |22.00     |14.50     |249       |54        |1         |17.17       |-0.3075   |29.42     |0                              
2021-06-29|TA110P4950|139.50    |142.00    |183.00    |141.00    |164.00    |155.50    |24.50     |16.00     |286       |75        |7         |22.57       |-0.3367   |29.46     |0                              
2021-06-29|TA110P5000|159.50    |157.50    |200.00    |157.50    |200.00    |176.50    |40.50     |17.00     |300       |59        |-45       |26.71       |-0.3668   |29.54     |0                              
2021-06-29|TA110P5100|203.50    |200.00    |267.50    |200.00    |238.00    |223.50    |34.50     |20.00     |159       |77        |-10       |18.00       |-0.4274   |29.81     |0                              
2021-06-29|TA110P5200|257.00    |257.50    |327.50    |252.00    |292.50    |277.50    |35.50     |20.50     |101       |67        |5         |14.51       |-0.4874   |30.23     |0                              
2021-06-29|TA110P5300|316.50    |312.00    |400.50    |312.00    |366.00    |338.50    |49.50     |22.00     |55        |80        |11        |9.60        |-0.5447   |30.79     |0                              
2021-06-29|TA110P5400|380.50    |381.50    |466.50    |381.50    |454.50    |407.50    |74.00     |27.00     |143       |80        |-46       |30.46       |-0.5969   |31.46     |0                              
2021-06-29|TA110P5500|451.00    |453.00    |526.50    |453.00    |526.50    |480.50    |75.50     |29.50     |68        |71        |1         |16.43       |-0.6444   |32.22     |0                              
2021-06-29|TA110P5600|525.50    |533.50    |605.50    |533.50    |605.50    |558.50    |80.00     |33.00     |30        |44        |20        |8.40        |-0.6864   |33.07     |0                              
2021-06-29|TA110P5700|602.50    |0.00      |0.00      |0.00      |0.00      |640.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.7225   |33.96     |0                              
2021-06-29|TA110P5800|685.00    |0.00      |0.00      |0.00      |0.00      |725.00    |40.00     |40.00     |0         |14        |0         |0.00        |-0.7547   |34.90     |0                              
2021-06-29|TA111C4250|971.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8992    |29.10     |0                              
2021-06-29|TA111C4300|926.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |0.8860    |28.85     |0                              
2021-06-29|TA111C4350|881.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8724    |28.62     |0                              
2021-06-29|TA111C4400|837.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8585    |28.40     |0                              
2021-06-29|TA111C4450|795.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.8417    |28.21     |0                              
2021-06-29|TA111C4500|752.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.8243    |28.03     |0                              
2021-06-29|TA111C4550|711.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.8067    |27.88     |0                              
2021-06-29|TA111C4600|672.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-49.00    |-49.00    |0         |12        |0         |0.00        |0.7861    |27.75     |0                              
2021-06-29|TA111C4650|632.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-47.00    |-47.00    |0         |12        |0         |0.00        |0.7651    |27.64     |0                              
2021-06-29|TA111C4700|596.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7436    |27.56     |0                              
2021-06-29|TA111C4750|559.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.7197    |27.50     |0                              
2021-06-29|TA111C4800|524.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.6957    |27.47     |0                              
2021-06-29|TA111C4850|491.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |0.6711    |27.46     |0                              
2021-06-29|TA111C4900|459.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.6452    |27.49     |0                              
2021-06-29|TA111C4950|429.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-37.00    |-37.00    |0         |21        |0         |0.00        |0.6194    |27.53     |0                              
2021-06-29|TA111C5000|401.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-36.00    |-36.00    |0         |30        |0         |0.00        |0.5933    |27.61     |0                              
2021-06-29|TA111C5100|348.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-31.50    |-31.50    |0         |22        |0         |0.00        |0.5410    |27.84     |0                              
2021-06-29|TA111C5200|301.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-26.00    |-26.00    |0         |30        |0         |0.00        |0.4904    |28.16     |0                              
2021-06-29|TA111C5300|263.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-25.00    |-25.00    |0         |29        |0         |0.00        |0.4418    |28.58     |0                              
2021-06-29|TA111C5400|229.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-20.50    |-20.50    |0         |50        |0         |0.00        |0.3975    |29.07     |0                              
2021-06-29|TA111C5500|200.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-18.50    |-18.50    |0         |84        |0         |0.00        |0.3565    |29.62     |0                              
2021-06-29|TA111C5600|175.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-15.50    |-15.50    |0         |69        |0         |0.00        |0.3200    |30.23     |0                              
2021-06-29|TA111C5700|154.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-13.00    |-13.00    |0         |157       |0         |0.00        |0.2871    |30.88     |0                              
2021-06-29|TA111C5800|136.00    |112.50    |112.50    |112.50    |112.50    |125.50    |-23.50    |-10.50    |3         |19        |3         |0.17        |0.2586    |31.56     |0                              
2021-06-29|TA111P4250|23.00     |29.00     |29.00     |29.00     |29.00     |39.50     |6.00      |16.50     |3         |69        |-3        |0.04        |-0.0977   |29.10     |0                              
2021-06-29|TA111P4300|27.50     |34.00     |36.00     |34.00     |36.00     |45.50     |8.50      |18.00     |6         |67        |-6        |0.11        |-0.1103   |28.85     |0                              
2021-06-29|TA111P4350|33.00     |40.00     |42.00     |40.00     |42.00     |52.00     |9.00      |19.00     |8         |51        |4         |0.18        |-0.1235   |28.62     |0                              
2021-06-29|TA111P4400|38.50     |47.00     |49.00     |47.00     |49.00     |58.50     |10.50     |20.00     |7         |38        |2         |0.17        |-0.1370   |28.40     |0                              
2021-06-29|TA111P4450|46.00     |55.50     |55.50     |55.50     |55.50     |67.00     |9.50      |21.00     |3         |31        |0         |0.08        |-0.1533   |28.21     |0                              
2021-06-29|TA111P4500|53.00     |64.50     |64.50     |64.50     |64.50     |76.00     |11.50     |23.00     |3         |35        |0         |0.10        |-0.1702   |28.03     |0                              
2021-06-29|TA111P4550|62.50     |74.50     |74.50     |74.50     |74.50     |85.00     |12.00     |22.50     |3         |17        |0         |0.11        |-0.1875   |27.88     |0                              
2021-06-29|TA111P4600|72.50     |85.50     |92.00     |85.50     |92.00     |97.00     |19.50     |24.50     |4         |19        |-3        |0.17        |-0.2078   |27.75     |0                              
2021-06-29|TA111P4650|82.50     |103.50    |103.50    |100.50    |100.50    |109.00    |18.00     |26.50     |12        |11        |-9        |0.61        |-0.2284   |27.64     |0                              
2021-06-29|TA111P4700|95.50     |0.00      |0.00      |0.00      |0.00      |122.00    |26.50     |26.50     |0         |7         |0         |0.00        |-0.2497   |27.56     |0                              
2021-06-29|TA111P4750|109.00    |0.00      |0.00      |0.00      |0.00      |138.00    |29.00     |29.00     |0         |11        |0         |0.00        |-0.2733   |27.50     |0                              
2021-06-29|TA111P4800|123.50    |0.00      |0.00      |0.00      |0.00      |154.50    |31.00     |31.00     |0         |12        |0         |0.00        |-0.2971   |27.47     |0                              
2021-06-29|TA111P4850|140.50    |0.00      |0.00      |0.00      |0.00      |172.00    |31.50     |31.50     |0         |17        |0         |0.00        |-0.3215   |27.46     |0                              
2021-06-29|TA111P4900|157.50    |0.00      |0.00      |0.00      |0.00      |192.50    |35.00     |35.00     |0         |7         |0         |0.00        |-0.3472   |27.49     |0                              
2021-06-29|TA111P4950|177.00    |0.00      |0.00      |0.00      |0.00      |213.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.3729   |27.53     |0                              
2021-06-29|TA111P5000|198.50    |0.00      |0.00      |0.00      |0.00      |236.00    |37.50     |37.50     |0         |4         |0         |0.00        |-0.3988   |27.61     |0                              
2021-06-29|TA111P5100|245.00    |0.00      |0.00      |0.00      |0.00      |287.00    |42.00     |42.00     |0         |10        |0         |0.00        |-0.4510   |27.84     |0                              
2021-06-29|TA111P5200|297.50    |0.00      |0.00      |0.00      |0.00      |345.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.5017   |28.16     |0                              
2021-06-29|TA111P5300|358.50    |0.00      |0.00      |0.00      |0.00      |406.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.5504   |28.58     |0                              
2021-06-29|TA111P5400|423.00    |0.00      |0.00      |0.00      |0.00      |476.00    |53.00     |53.00     |0         |3         |0         |0.00        |-0.5949   |29.07     |0                              
2021-06-29|TA111P5500|493.50    |0.00      |0.00      |0.00      |0.00      |549.00    |55.50     |55.50     |0         |4         |0         |0.00        |-0.6362   |29.62     |0                              
2021-06-29|TA111P5600|568.50    |0.00      |0.00      |0.00      |0.00      |626.00    |57.50     |57.50     |0         |7         |0         |0.00        |-0.6731   |30.23     |0                              
2021-06-29|TA111P5700|646.00    |0.00      |0.00      |0.00      |0.00      |706.50    |60.50     |60.50     |0         |13        |0         |0.00        |-0.7064   |30.88     |0                              
2021-06-29|TA111P5800|727.50    |0.00      |0.00      |0.00      |0.00      |790.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.7354   |31.56     |0                              
2021-06-29|TA112C3850|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,300.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9618    |29.70     |0                              
2021-06-29|TA112C3900|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9561    |29.41     |0                              
2021-06-29|TA112C3950|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9487    |29.14     |0                              
2021-06-29|TA112C4000|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9412    |28.87     |0                              
2021-06-29|TA112C4050|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9336    |28.61     |0                              
2021-06-29|TA112C4100|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9242    |28.36     |0                              
2021-06-29|TA112C4150|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9140    |28.12     |0                              
2021-06-29|TA112C4200|1,018.50  |0.00      |0.00      |0.00      |0.00      |974.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9038    |27.89     |0                              
2021-06-29|TA112C4250|973.50    |0.00      |0.00      |0.00      |0.00      |930.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8920    |27.68     |0                              
2021-06-29|TA112C4300|929.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.8788    |27.48     |0                              
2021-06-29|TA112C4350|885.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-42.00    |-42.00    |0         |7         |0         |0.00        |0.8655    |27.29     |0                              
2021-06-29|TA112C4400|843.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-41.50    |-41.50    |0         |7         |0         |0.00        |0.8508    |27.12     |0                              
2021-06-29|TA112C4450|800.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-40.00    |-40.00    |0         |10        |0         |0.00        |0.8342    |26.96     |0                              
2021-06-29|TA112C4500|760.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |0.8175    |26.83     |0                              
2021-06-29|TA112C4550|720.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7996    |26.70     |0                              
2021-06-29|TA112C4600|680.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.7797    |26.60     |0                              
2021-06-29|TA112C4650|644.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.7597    |26.51     |0                              
2021-06-29|TA112C4700|607.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.7386    |26.44     |0                              
2021-06-29|TA112C4750|571.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |0.7160    |26.39     |0                              
2021-06-29|TA112C4800|538.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |0.6932    |26.36     |0                              
2021-06-29|TA112C4850|505.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.6698    |26.35     |0                              
2021-06-29|TA112C4900|474.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.6454    |26.37     |0                              
2021-06-29|TA112C4950|445.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.6210    |26.40     |0                              
2021-06-29|TA112C5000|417.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.5964    |26.45     |0                              
2021-06-29|TA112C5100|365.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-27.00    |-27.00    |0         |31        |0         |0.00        |0.5468    |26.60     |0                              
2021-06-29|TA112C5200|318.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-23.00    |-23.00    |0         |40        |0         |0.00        |0.4985    |26.83     |0                              
2021-06-29|TA112C5300|280.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-23.50    |-23.50    |0         |34        |0         |0.00        |0.4517    |27.13     |0                              
2021-06-29|TA112C5400|245.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-20.00    |-20.00    |0         |49        |0         |0.00        |0.4084    |27.48     |0                              
2021-06-29|TA112C5500|215.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-19.50    |-19.50    |0         |81        |0         |0.00        |0.3674    |27.89     |0                              
2021-06-29|TA112C5600|189.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-16.00    |-16.00    |0         |72        |0         |0.00        |0.3313    |28.34     |0                              
2021-06-29|TA112C5700|167.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.00    |-16.00    |0         |133       |0         |0.00        |0.2970    |28.82     |0                              
2021-06-29|TA112C5800|147.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.2682    |29.33     |0                              
2021-06-29|TA112P3850|9.00      |0.00      |0.00      |0.00      |0.00      |15.50     |6.50      |6.50      |0         |106       |0         |0.00        |-0.0401   |29.70     |0                              
2021-06-29|TA112P3900|10.50     |0.00      |0.00      |0.00      |0.00      |17.50     |7.00      |7.00      |0         |134       |0         |0.00        |-0.0451   |29.41     |0                              
2021-06-29|TA112P3950|13.00     |0.00      |0.00      |0.00      |0.00      |20.50     |7.50      |7.50      |0         |110       |0         |0.00        |-0.0517   |29.14     |0                              
2021-06-29|TA112P4000|15.00     |0.00      |0.00      |0.00      |0.00      |23.50     |8.50      |8.50      |0         |103       |0         |0.00        |-0.0584   |28.87     |0                              
2021-06-29|TA112P4050|18.00     |0.00      |0.00      |0.00      |0.00      |26.50     |8.50      |8.50      |0         |101       |0         |0.00        |-0.0653   |28.61     |0                              
2021-06-29|TA112P4100|21.50     |0.00      |0.00      |0.00      |0.00      |30.50     |9.00      |9.00      |0         |94        |0         |0.00        |-0.0740   |28.36     |0                              
2021-06-29|TA112P4150|25.00     |0.00      |0.00      |0.00      |0.00      |35.00     |10.00     |10.00     |0         |77        |0         |0.00        |-0.0834   |28.12     |0                              
2021-06-29|TA112P4200|29.50     |0.00      |0.00      |0.00      |0.00      |39.50     |10.00     |10.00     |0         |66        |0         |0.00        |-0.0930   |27.89     |0                              
2021-06-29|TA112P4250|34.50     |37.50     |37.50     |37.50     |37.50     |45.00     |3.00      |10.50     |9         |51        |-2        |0.18        |-0.1042   |27.68     |0                              
2021-06-29|TA112P4300|39.50     |43.00     |43.50     |41.00     |41.00     |51.50     |1.50      |12.00     |10        |45        |-2        |0.21        |-0.1167   |27.48     |0                              
2021-06-29|TA112P4350|46.00     |50.00     |54.00     |47.50     |48.00     |58.00     |2.00      |12.00     |15        |41        |-3        |0.38        |-0.1295   |27.29     |0                              
2021-06-29|TA112P4400|53.50     |57.50     |64.00     |55.50     |55.50     |65.50     |2.00      |12.00     |11        |35        |3         |0.32        |-0.1437   |27.12     |0                              
2021-06-29|TA112P4450|60.50     |74.50     |74.50     |65.00     |65.00     |74.50     |4.50      |14.00     |12        |27        |1         |0.42        |-0.1597   |26.96     |0                              
2021-06-29|TA112P4500|70.00     |75.50     |84.50     |75.00     |75.00     |83.50     |5.00      |13.50     |18        |26        |3         |0.70        |-0.1760   |26.83     |0                              
2021-06-29|TA112P4550|79.50     |87.00     |87.00     |86.00     |86.00     |94.00     |6.50      |14.50     |12        |28        |2         |0.52        |-0.1935   |26.70     |0                              
2021-06-29|TA112P4600|90.00     |98.50     |98.50     |98.00     |98.00     |106.00    |8.00      |16.00     |15        |21        |2         |0.75        |-0.2129   |26.60     |0                              
2021-06-29|TA112P4650|102.50    |113.00    |113.00    |111.00    |111.00    |118.50    |8.50      |16.00     |9         |20        |0         |0.51        |-0.2325   |26.51     |0                              
2021-06-29|TA112P4700|115.50    |127.50    |127.50    |127.50    |127.50    |132.50    |12.00     |17.00     |6         |12        |-3        |0.39        |-0.2533   |26.44     |0                              
2021-06-29|TA112P4750|129.50    |0.00      |0.00      |0.00      |0.00      |148.50    |19.00     |19.00     |0         |10        |0         |0.00        |-0.2756   |26.39     |0                              
2021-06-29|TA112P4800|146.00    |161.50    |161.50    |161.50    |161.50    |165.00    |15.50     |19.00     |3         |9         |3         |0.24        |-0.2981   |26.36     |0                              
2021-06-29|TA112P4850|163.00    |181.50    |181.50    |181.50    |181.50    |183.00    |18.50     |20.00     |3         |9         |3         |0.27        |-0.3213   |26.35     |0                              
2021-06-29|TA112P4900|181.00    |200.00    |200.00    |200.00    |200.00    |203.50    |19.00     |22.50     |3         |3         |0         |0.30        |-0.3455   |26.37     |0                              
2021-06-29|TA112P4950|201.50    |0.00      |0.00      |0.00      |0.00      |224.00    |22.50     |22.50     |0         |10        |0         |0.00        |-0.3698   |26.40     |0                              
2021-06-29|TA112P5000|223.00    |0.00      |0.00      |0.00      |0.00      |246.50    |23.50     |23.50     |0         |7         |0         |0.00        |-0.3943   |26.45     |0                              
2021-06-29|TA112P5100|270.50    |0.00      |0.00      |0.00      |0.00      |297.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.4437   |26.60     |0                              
2021-06-29|TA112P5200|322.50    |0.00      |0.00      |0.00      |0.00      |353.00    |30.50     |30.50     |0         |7         |0         |0.00        |-0.4920   |26.83     |0                              
2021-06-29|TA112P5300|383.00    |0.00      |0.00      |0.00      |0.00      |413.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.5390   |27.13     |0                              
2021-06-29|TA112P5400|447.00    |0.00      |0.00      |0.00      |0.00      |480.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.5824   |27.48     |0                              
2021-06-29|TA112P5500|516.00    |0.00      |0.00      |0.00      |0.00      |550.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.6239   |27.89     |0                              
2021-06-29|TA112P5600|589.50    |0.00      |0.00      |0.00      |0.00      |626.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.6603   |28.34     |0                              
2021-06-29|TA112P5700|666.50    |0.00      |0.00      |0.00      |0.00      |704.00    |37.50     |37.50     |0         |7         |0         |0.00        |-0.6952   |28.82     |0                              
2021-06-29|TA112P5800|746.00    |0.00      |0.00      |0.00      |0.00      |787.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7244   |29.33     |0                              
2021-06-29|TA201C3900|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |-51.50    |-51.50    |0         |5         |0         |0.00        |0.9569    |26.93     |0                              
2021-06-29|TA201C3950|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9491    |26.73     |0                              
2021-06-29|TA201C4000|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9412    |26.54     |0                              
2021-06-29|TA201C4050|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9332    |26.36     |0                              
2021-06-29|TA201C4100|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9231    |26.18     |0                              
2021-06-29|TA201C4150|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9127    |26.02     |0                              
2021-06-29|TA201C4200|1,047.50  |0.00      |0.00      |0.00      |0.00      |997.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9023    |25.87     |0                              
2021-06-29|TA201C4250|1,003.50  |0.00      |0.00      |0.00      |0.00      |953.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8898    |25.72     |0                              
2021-06-29|TA201C4300|960.00    |0.00      |0.00      |0.00      |0.00      |910.50    |-49.50    |-49.50    |0         |1         |0         |0.00        |0.8766    |25.59     |0                              
2021-06-29|TA201C4350|917.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-49.50    |-49.50    |0         |5         |0         |0.00        |0.8632    |25.47     |0                              
2021-06-29|TA201C4400|874.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-48.50    |-48.50    |0         |7         |0         |0.00        |0.8481    |25.35     |0                              
2021-06-29|TA201C4450|834.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8318    |25.25     |0                              
2021-06-29|TA201C4500|793.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-48.00    |-48.00    |0         |30        |0         |0.00        |0.8154    |25.16     |0                              
2021-06-29|TA201C4550|753.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |0.7976    |25.08     |0                              
2021-06-29|TA201C4600|716.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-46.00    |-46.00    |0         |33        |0         |0.00        |0.7783    |25.02     |0                              
2021-06-29|TA201C4650|679.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-46.00    |-46.00    |0         |58        |0         |0.00        |0.7590    |24.96     |0                              
2021-06-29|TA201C4700|642.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-44.50    |-44.50    |0         |55        |0         |0.00        |0.7388    |24.91     |0                              
2021-06-29|TA201C4750|607.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-43.00    |-43.00    |0         |111       |0         |0.00        |0.7171    |24.88     |0                              
2021-06-29|TA201C4800|574.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-42.50    |-42.50    |0         |116       |0         |0.00        |0.6954    |24.86     |0                              
2021-06-29|TA201C4850|541.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-42.00    |-42.00    |0         |45        |0         |0.00        |0.6733    |24.85     |0                              
2021-06-29|TA201C4900|510.00    |450.00    |450.00    |450.00    |450.00    |470.00    |-60.00    |-40.00    |1         |93        |1         |0.23        |0.6501    |24.84     |0                              
2021-06-29|TA201C4950|481.00    |450.00    |450.00    |393.00    |393.00    |441.50    |-88.00    |-39.50    |7         |169       |7         |1.47        |0.6269    |24.85     |0                              
2021-06-29|TA201C5000|452.00    |410.50    |410.50    |365.00    |365.00    |412.50    |-87.00    |-39.50    |3         |151       |0         |0.59        |0.6037    |24.87     |0                              
2021-06-29|TA201C5100|399.50    |385.00    |386.00    |313.00    |326.50    |363.50    |-73.00    |-36.00    |33        |159       |25        |5.56        |0.5564    |24.94     |0                              
2021-06-29|TA201C5200|351.00    |346.50    |346.50    |276.00    |284.00    |317.50    |-67.00    |-33.50    |41        |144       |32        |6.18        |0.5098    |25.05     |0                              
2021-06-29|TA201C5300|309.50    |310.00    |312.50    |277.50    |277.50    |277.00    |-32.00    |-32.50    |8         |186       |5         |1.17        |0.4644    |25.19     |0                              
2021-06-29|TA201C5400|270.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-28.50    |-28.50    |0         |147       |0         |0.00        |0.4212    |25.37     |0                              
2021-06-29|TA201C5500|239.00    |239.00    |239.00    |180.00    |180.00    |210.00    |-59.00    |-29.00    |40        |238       |-7        |3.99        |0.3799    |25.58     |0                              
2021-06-29|TA201C5600|209.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-25.50    |-25.50    |0         |261       |0         |0.00        |0.3423    |25.81     |0                              
2021-06-29|TA201C5700|185.00    |171.00    |175.50    |126.50    |132.50    |159.50    |-52.50    |-25.50    |509       |5,788     |-42       |39.41       |0.3066    |26.06     |0                              
2021-06-29|TA201C5800|162.00    |140.50    |143.50    |116.00    |116.50    |139.50    |-45.50    |-22.50    |23        |59        |1         |1.44        |0.2752    |26.34     |0                              
2021-06-29|TA201P3900|20.00     |21.00     |22.00     |18.00     |22.00     |18.00     |2.00      |-2.00     |7         |187       |1         |0.07        |-0.0452   |26.93     |0                              
2021-06-29|TA201P3950|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |81        |0         |0.00        |-0.0520   |26.73     |0                              
2021-06-29|TA201P4000|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |103       |0         |0.00        |-0.0589   |26.54     |0                              
2021-06-29|TA201P4050|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.0659   |26.36     |0                              
2021-06-29|TA201P4100|33.50     |39.00     |39.00     |39.00     |39.00     |32.00     |5.50      |-1.50     |1         |48        |1         |0.02        |-0.0750   |26.18     |0                              
2021-06-29|TA201P4150|38.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.0845   |26.02     |0                              
2021-06-29|TA201P4200|42.50     |45.00     |45.00     |45.00     |45.00     |41.50     |2.50      |-1.00     |1         |46        |1         |0.02        |-0.0942   |25.87     |0                              
2021-06-29|TA201P4250|48.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.1058   |25.72     |0                              
2021-06-29|TA201P4300|55.00     |60.00     |60.00     |60.00     |60.00     |54.50     |5.00      |-0.50     |2         |121       |2         |0.06        |-0.1182   |25.59     |0                              
2021-06-29|TA201P4350|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |49        |0         |0.00        |-0.1309   |25.47     |0                              
2021-06-29|TA201P4400|68.50     |0.00      |0.00      |0.00      |0.00      |69.50     |1.00      |1.00      |0         |132       |0         |0.00        |-0.1453   |25.35     |0                              
2021-06-29|TA201P4450|77.50     |74.00     |76.50     |74.00     |76.50     |79.00     |-1.00     |1.50      |16        |188       |-14       |0.59        |-0.1609   |25.25     |0                              
2021-06-29|TA201P4500|87.00     |0.00      |0.00      |0.00      |0.00      |88.50     |1.50      |1.50      |0         |123       |0         |0.00        |-0.1768   |25.16     |0                              
2021-06-29|TA201P4550|96.50     |100.50    |100.50    |100.50    |100.50    |99.50     |4.00      |3.00      |21        |118       |-6        |1.05        |-0.1940   |25.08     |0                              
2021-06-29|TA201P4600|108.50    |115.00    |119.00    |115.00    |117.00    |112.00    |8.50      |3.50      |6         |187       |1         |0.35        |-0.2128   |25.02     |0                              
2021-06-29|TA201P4650|121.00    |134.00    |134.00    |134.00    |134.00    |124.50    |13.00     |3.50      |1         |195       |0         |0.07        |-0.2316   |24.96     |0                              
2021-06-29|TA201P4700|133.50    |127.00    |150.00    |127.00    |150.00    |138.50    |16.50     |5.00      |9         |124       |4         |0.61        |-0.2515   |24.91     |0                              
2021-06-29|TA201P4750|148.50    |0.00      |0.00      |0.00      |0.00      |155.00    |6.50      |6.50      |0         |81        |0         |0.00        |-0.2727   |24.88     |0                              
2021-06-29|TA201P4800|165.00    |160.00    |185.00    |160.00    |185.00    |171.50    |20.00     |6.50      |3         |97        |2         |0.26        |-0.2941   |24.86     |0                              
2021-06-29|TA201P4850|181.00    |169.00    |209.00    |169.00    |209.00    |189.00    |28.00     |8.00      |55        |291       |-5        |5.45        |-0.3160   |24.85     |0                              
2021-06-29|TA201P4900|199.50    |0.00      |0.00      |0.00      |0.00      |209.00    |9.50      |9.50      |0         |31        |0         |0.00        |-0.3389   |24.84     |0                              
2021-06-29|TA201P4950|220.00    |260.00    |260.00    |260.00    |260.00    |229.50    |40.00     |9.50      |1         |75        |0         |0.13        |-0.3619   |24.85     |0                              
2021-06-29|TA201P5000|240.50    |0.00      |0.00      |0.00      |0.00      |250.50    |10.00     |10.00     |0         |158       |0         |0.00        |-0.3850   |24.87     |0                              
2021-06-29|TA201P5100|286.50    |274.00    |317.00    |274.00    |316.50    |300.00    |30.00     |13.50     |111       |372       |95        |17.28       |-0.4320   |24.94     |0                              
2021-06-29|TA201P5200|337.00    |324.50    |343.00    |320.50    |343.00    |353.00    |6.00      |16.00     |23        |273       |-14       |3.78        |-0.4786   |25.05     |0                              
2021-06-29|TA201P5300|394.50    |381.50    |390.00    |381.50    |390.00    |411.50    |-4.50     |17.00     |4         |218       |0         |0.77        |-0.5242   |25.19     |0                              
2021-06-29|TA201P5400|454.50    |0.00      |0.00      |0.00      |0.00      |475.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.5676   |25.37     |0                              
2021-06-29|TA201P5500|522.00    |0.00      |0.00      |0.00      |0.00      |542.00    |20.00     |20.00     |0         |17        |0         |0.00        |-0.6094   |25.58     |0                              
2021-06-29|TA201P5600|590.50    |0.00      |0.00      |0.00      |0.00      |615.00    |24.50     |24.50     |0         |7         |0         |0.00        |-0.6474   |25.81     |0                              
2021-06-29|TA201P5700|665.50    |0.00      |0.00      |0.00      |0.00      |689.50    |24.00     |24.00     |0         |30        |0         |0.00        |-0.6838   |26.06     |0                              
2021-06-29|TA201P5800|741.50    |0.00      |0.00      |0.00      |0.00      |769.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7158   |26.34     |0                              
2021-06-29|TA202C4250|1,000.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8805    |24.95     |0                              
2021-06-29|TA202C4300|957.50    |0.00      |0.00      |0.00      |0.00      |939.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8674    |24.91     |0                              
2021-06-29|TA202C4350|915.50    |0.00      |0.00      |0.00      |0.00      |898.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8534    |24.86     |0                              
2021-06-29|TA202C4400|876.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8377    |24.81     |0                              
2021-06-29|TA202C4450|836.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8221    |24.77     |0                              
2021-06-29|TA202C4500|797.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8063    |24.72     |0                              
2021-06-29|TA202C4550|760.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7883    |24.67     |0                              
2021-06-29|TA202C4600|724.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7703    |24.63     |0                              
2021-06-29|TA202C4650|688.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7524    |24.58     |0                              
2021-06-29|TA202C4700|654.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7329    |24.54     |0                              
2021-06-29|TA202C4750|621.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7130    |24.50     |0                              
2021-06-29|TA202C4800|589.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.6926    |24.57     |0                              
2021-06-29|TA202C4850|558.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6714    |24.70     |0                              
2021-06-29|TA202C4900|530.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6498    |24.83     |0                              
2021-06-29|TA202C4950|502.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6284    |24.96     |0                              
2021-06-29|TA202C5000|474.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.6074    |25.09     |0                              
2021-06-29|TA202C5100|425.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.5649    |25.34     |0                              
2021-06-29|TA202C5200|379.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.5235    |25.59     |0                              
2021-06-29|TA202C5300|340.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-10.00    |-10.00    |0         |31        |0         |0.00        |0.4836    |25.83     |0                              
2021-06-29|TA202C5400|302.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.4448    |26.06     |0                              
2021-06-29|TA202C5500|272.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-10.00    |-10.00    |0         |34        |0         |0.00        |0.4086    |26.28     |0                              
2021-06-29|TA202C5600|242.50    |212.50    |212.50    |212.50    |212.50    |231.50    |-30.00    |-11.00    |3         |55        |0         |0.32        |0.3732    |26.50     |0                              
2021-06-29|TA202C5700|218.50    |196.00    |196.00    |194.00    |194.00    |207.00    |-24.50    |-11.50    |6         |65        |0         |0.59        |0.3415    |26.72     |0                              
2021-06-29|TA202C5800|191.50    |167.00    |167.50    |165.00    |165.00    |183.00    |-26.50    |-8.50     |9         |6         |6         |0.75        |0.3104    |26.93     |0                              
2021-06-29|TA202P4250|56.50     |66.00     |66.00     |60.50     |60.50     |56.50     |4.00      |0.00      |20        |84        |7         |0.62        |-0.1139   |24.95     |0                              
2021-06-29|TA202P4300|64.00     |74.00     |74.00     |68.50     |68.50     |64.00     |4.50      |0.00      |15        |52        |8         |0.53        |-0.1261   |24.91     |0                              
2021-06-29|TA202P4350|71.50     |80.50     |82.50     |76.00     |76.00     |72.00     |4.50      |0.50      |17        |61        |6         |0.67        |-0.1393   |24.86     |0                              
2021-06-29|TA202P4400|81.50     |91.50     |91.50     |86.50     |86.50     |82.00     |5.00      |0.50      |12        |43        |3         |0.53        |-0.1541   |24.81     |0                              
2021-06-29|TA202P4450|91.50     |102.00    |102.00    |98.50     |100.00    |91.50     |8.50      |0.00      |12        |25        |-3        |0.59        |-0.1690   |24.77     |0                              
2021-06-29|TA202P4500|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.1842   |24.72     |0                              
2021-06-29|TA202P4550|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.2015   |24.67     |0                              
2021-06-29|TA202P4600|127.50    |0.00      |0.00      |0.00      |0.00      |127.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.2189   |24.63     |0                              
2021-06-29|TA202P4650|141.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2364   |24.58     |0                              
2021-06-29|TA202P4700|156.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.2553   |24.54     |0                              
2021-06-29|TA202P4750|174.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2749   |24.50     |0                              
2021-06-29|TA202P4800|191.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2949   |24.57     |0                              
2021-06-29|TA202P4850|209.00    |0.00      |0.00      |0.00      |0.00      |209.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3158   |24.70     |0                              
2021-06-29|TA202P4900|230.50    |0.00      |0.00      |0.00      |0.00      |231.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3371   |24.83     |0                              
2021-06-29|TA202P4950|251.50    |0.00      |0.00      |0.00      |0.00      |254.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3582   |24.96     |0                              
2021-06-29|TA202P5000|273.00    |0.00      |0.00      |0.00      |0.00      |276.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3792   |25.09     |0                              
2021-06-29|TA202P5100|323.00    |0.00      |0.00      |0.00      |0.00      |328.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4214   |25.34     |0                              
2021-06-29|TA202P5200|375.00    |0.00      |0.00      |0.00      |0.00      |382.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4627   |25.59     |0                              
2021-06-29|TA202P5300|435.00    |0.00      |0.00      |0.00      |0.00      |442.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5027   |25.83     |0                              
2021-06-29|TA202P5400|496.00    |0.00      |0.00      |0.00      |0.00      |504.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5417   |26.06     |0                              
2021-06-29|TA202P5500|564.00    |0.00      |0.00      |0.00      |0.00      |572.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5782   |26.28     |0                              
2021-06-29|TA202P5600|633.00    |0.00      |0.00      |0.00      |0.00      |640.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6142   |26.50     |0                              
2021-06-29|TA202P5700|707.50    |0.00      |0.00      |0.00      |0.00      |714.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6464   |26.72     |0                              
2021-06-29|TA202P5800|779.50    |0.00      |0.00      |0.00      |0.00      |789.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6782   |26.93     |0                              
2021-06-29|TA203C4450|904.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.8040    |24.69     |0                              
2021-06-29|TA203C4500|864.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.7871    |24.63     |0                              
2021-06-29|TA203C4550|827.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7702    |24.59     |0                              
2021-06-29|TA203C4600|790.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.7531    |24.57     |0                              
2021-06-29|TA203C4650|754.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.7345    |24.58     |0                              
2021-06-29|TA203C4700|719.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7155    |24.60     |0                              
2021-06-29|TA203C4750|687.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6965    |24.63     |0                              
2021-06-29|TA203C4800|655.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.6773    |24.67     |0                              
2021-06-29|TA203C4850|623.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6572    |24.73     |0                              
2021-06-29|TA203C4900|594.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6372    |24.80     |0                              
2021-06-29|TA203C4950|566.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6174    |24.87     |0                              
2021-06-29|TA203C5000|539.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.5975    |24.95     |0                              
2021-06-29|TA203C5100|487.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-60.00    |-60.00    |0         |9         |0         |0.00        |0.5577    |25.13     |0                              
2021-06-29|TA203C5200|440.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-57.50    |-57.50    |0         |48        |0         |0.00        |0.5189    |25.33     |0                              
2021-06-29|TA203C5300|397.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-52.00    |-52.00    |0         |63        |0         |0.00        |0.4813    |25.54     |0                              
2021-06-29|TA203C5400|358.50    |300.50    |300.50    |300.50    |300.50    |308.50    |-58.00    |-50.00    |4         |84        |-1        |0.61        |0.4449    |25.76     |0                              
2021-06-29|TA203C5500|321.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-43.50    |-43.50    |0         |48        |0         |0.00        |0.4109    |25.98     |0                              
2021-06-29|TA203C5600|291.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-43.00    |-43.00    |0         |54        |0         |0.00        |0.3777    |26.21     |0                              
2021-06-29|TA203C5700|260.50    |208.00    |208.00    |208.00    |208.00    |224.00    |-52.50    |-36.50    |3         |4         |-3        |0.31        |0.3479    |26.44     |0                              
2021-06-29|TA203C5800|232.00    |190.00    |190.00    |190.00    |190.00    |200.50    |-42.00    |-31.50    |3         |3         |3         |0.29        |0.3191    |26.68     |0                              
2021-06-29|TA203C5900|205.00    |168.00    |168.00    |168.00    |168.00    |179.50    |-37.00    |-25.50    |3         |3         |3         |0.25        |0.2924    |26.91     |0                              
2021-06-29|TA203P4450|96.00     |0.00      |0.00      |0.00      |0.00      |110.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.1853   |24.69     |0                              
2021-06-29|TA203P4500|105.50    |0.00      |0.00      |0.00      |0.00      |123.00    |17.50     |17.50     |0         |27        |0         |0.00        |-0.2014   |24.63     |0                              
2021-06-29|TA203P4550|117.00    |0.00      |0.00      |0.00      |0.00      |136.00    |19.00     |19.00     |0         |36        |0         |0.00        |-0.2177   |24.59     |0                              
2021-06-29|TA203P4600|130.00    |0.00      |0.00      |0.00      |0.00      |149.00    |19.00     |19.00     |0         |36        |0         |0.00        |-0.2342   |24.57     |0                              
2021-06-29|TA203P4650|143.50    |0.00      |0.00      |0.00      |0.00      |165.50    |22.00     |22.00     |0         |42        |0         |0.00        |-0.2523   |24.58     |0                              
2021-06-29|TA203P4700|157.50    |0.00      |0.00      |0.00      |0.00      |182.50    |25.00     |25.00     |0         |36        |0         |0.00        |-0.2708   |24.60     |0                              
2021-06-29|TA203P4750|175.00    |0.00      |0.00      |0.00      |0.00      |199.50    |24.50     |24.50     |0         |27        |0         |0.00        |-0.2894   |24.63     |0                              
2021-06-29|TA203P4800|192.50    |0.00      |0.00      |0.00      |0.00      |218.00    |25.50     |25.50     |0         |18        |0         |0.00        |-0.3083   |24.67     |0                              
2021-06-29|TA203P4850|210.00    |0.00      |0.00      |0.00      |0.00      |239.50    |29.50     |29.50     |0         |15        |0         |0.00        |-0.3280   |24.73     |0                              
2021-06-29|TA203P4900|229.50    |0.00      |0.00      |0.00      |0.00      |261.00    |31.50     |31.50     |0         |9         |0         |0.00        |-0.3477   |24.80     |0                              
2021-06-29|TA203P4950|251.50    |0.00      |0.00      |0.00      |0.00      |282.50    |31.00     |31.00     |0         |15        |0         |0.00        |-0.3673   |24.87     |0                              
2021-06-29|TA203P5000|273.00    |0.00      |0.00      |0.00      |0.00      |306.50    |33.50     |33.50     |0         |25        |0         |0.00        |-0.3871   |24.95     |0                              
2021-06-29|TA203P5100|319.50    |0.00      |0.00      |0.00      |0.00      |358.00    |38.50     |38.50     |0         |18        |0         |0.00        |-0.4266   |25.13     |0                              
2021-06-29|TA203P5200|372.00    |0.00      |0.00      |0.00      |0.00      |412.50    |40.50     |40.50     |0         |9         |0         |0.00        |-0.4654   |25.33     |0                              
2021-06-29|TA203P5300|426.50    |0.00      |0.00      |0.00      |0.00      |473.00    |46.50     |46.50     |0         |6         |0         |0.00        |-0.5031   |25.54     |0                              
2021-06-29|TA203P5400|486.50    |0.00      |0.00      |0.00      |0.00      |535.00    |48.50     |48.50     |0         |21        |0         |0.00        |-0.5398   |25.76     |0                              
2021-06-29|TA203P5500|548.00    |0.00      |0.00      |0.00      |0.00      |603.00    |55.00     |55.00     |0         |27        |0         |0.00        |-0.5741   |25.98     |0                              
2021-06-29|TA203P5600|615.50    |0.00      |0.00      |0.00      |0.00      |671.50    |56.00     |56.00     |0         |49        |0         |0.00        |-0.6080   |26.21     |0                              
2021-06-29|TA203P5700|683.50    |0.00      |0.00      |0.00      |0.00      |746.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.6383   |26.44     |0                              
2021-06-29|TA203P5800|754.00    |0.00      |0.00      |0.00      |0.00      |821.00    |67.00     |67.00     |0         |0         |0         |0.00        |-0.6679   |26.68     |0                              
2021-06-29|TA203P5900|825.50    |0.00      |0.00      |0.00      |0.00      |899.00    |73.50     |73.50     |0         |0         |0         |0.00        |-0.6954   |26.91     |0                              
2021-06-29|TA205C4500|907.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7699    |24.63     |0                              
2021-06-29|TA205C4550|873.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.7548    |24.60     |0                              
2021-06-29|TA205C4600|840.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.7384    |24.58     |0                              
2021-06-29|TA205C4650|810.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7217    |24.56     |0                              
2021-06-29|TA205C4700|780.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.7049    |24.55     |0                              
2021-06-29|TA205C4750|751.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.6883    |24.55     |0                              
2021-06-29|TA205C4800|721.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.6708    |24.55     |0                              
2021-06-29|TA205C4850|695.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.6531    |24.57     |0                              
2021-06-29|TA205C4900|669.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.6354    |24.59     |0                              
2021-06-29|TA205C4950|644.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6179    |24.61     |0                              
2021-06-29|TA205C5000|618.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6002    |24.64     |0                              
2021-06-29|TA205C5100|573.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.5647    |24.73     |0                              
2021-06-29|TA205C5200|530.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-95.00    |-95.00    |0         |1         |0         |0.00        |0.5297    |24.84     |0                              
2021-06-29|TA205C5300|488.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.4958    |24.97     |0                              
2021-06-29|TA205C5400|453.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-94.50    |-94.50    |0         |3         |0         |0.00        |0.4625    |25.13     |0                              
2021-06-29|TA205C5500|417.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-91.50    |-91.50    |0         |23        |0         |0.00        |0.4312    |25.30     |0                              
2021-06-29|TA205C5600|386.00    |286.00    |286.00    |286.00    |286.00    |296.00    |-100.00   |-90.00    |3         |9         |-3        |0.43        |0.4011    |25.49     |0                              
2021-06-29|TA205C5700|358.00    |259.00    |259.00    |259.00    |259.00    |268.00    |-99.00    |-90.00    |3         |6         |0         |0.39        |0.3722    |25.70     |0                              
2021-06-29|TA205C5800|325.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.3462    |25.92     |0                              
2021-06-29|TA205C5900|296.50    |214.00    |214.00    |214.00    |214.00    |222.50    |-82.50    |-74.00    |3         |3         |3         |0.32        |0.3208    |26.15     |0                              
2021-06-29|TA205P4500|148.50    |0.00      |0.00      |0.00      |0.00      |154.50    |6.00      |6.00      |0         |57        |0         |0.00        |-0.2151   |24.63     |0                              
2021-06-29|TA205P4550|164.50    |174.00    |174.00    |174.00    |174.00    |167.50    |9.50      |3.00      |3         |6         |0         |0.26        |-0.2297   |24.60     |0                              
2021-06-29|TA205P4600|180.50    |189.50    |189.50    |189.50    |189.50    |183.50    |9.00      |3.00      |3         |9         |0         |0.28        |-0.2454   |24.58     |0                              
2021-06-29|TA205P4650|199.50    |0.00      |0.00      |0.00      |0.00      |200.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.2615   |24.56     |0                              
2021-06-29|TA205P4700|219.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2777   |24.55     |0                              
2021-06-29|TA205P4750|239.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.2940   |24.55     |0                              
2021-06-29|TA205P4800|258.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3111   |24.55     |0                              
2021-06-29|TA205P4850|281.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3284   |24.57     |0                              
2021-06-29|TA205P4900|305.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3457   |24.59     |0                              
2021-06-29|TA205P4950|328.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3631   |24.61     |0                              
2021-06-29|TA205P5000|352.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3806   |24.64     |0                              
2021-06-29|TA205P5100|404.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4158   |24.73     |0                              
2021-06-29|TA205P5200|459.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4508   |24.84     |0                              
2021-06-29|TA205P5300|516.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4847   |24.97     |0                              
2021-06-29|TA205P5400|578.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5183   |25.13     |0                              
2021-06-29|TA205P5500|641.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5499   |25.30     |0                              
2021-06-29|TA205P5600|708.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5806   |25.49     |0                              
2021-06-29|TA205P5700|777.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6102   |25.70     |0                              
2021-06-29|TA205P5800|843.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6369   |25.92     |0                              
2021-06-29|TA205P5900|913.00    |0.00      |0.00      |0.00      |0.00      |917.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6632   |26.15     |0                              
2021-06-29|ZC108C1000|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |9         |174       |0         |0.01        |0.0047    |55.92     |0                              
2021-06-29|ZC108C1010|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |111       |0         |0.00        |0.0037    |56.86     |0                              
2021-06-29|ZC108C1020|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |505       |0         |0.00        |0.0027    |57.77     |0                              
2021-06-29|ZC108C680|161.60    |0.00      |0.00      |0.00      |0.00      |149.50    |-12.10    |-12.10    |0         |0         |0         |0.00        |0.9931    |64.77     |0                              
2021-06-29|ZC108C690|151.60    |0.00      |0.00      |0.00      |0.00      |139.60    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9902    |62.95     |0                              
2021-06-29|ZC108C700|141.70    |0.00      |0.00      |0.00      |0.00      |129.70    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9867    |61.10     |0                              
2021-06-29|ZC108C710|131.70    |0.00      |0.00      |0.00      |0.00      |119.80    |-11.90    |-11.90    |0         |3         |0         |0.00        |0.9819    |59.22     |0                              
2021-06-29|ZC108C720|121.80    |0.00      |0.00      |0.00      |0.00      |110.00    |-11.80    |-11.80    |0         |3         |0         |0.00        |0.9754    |57.31     |0                              
2021-06-29|ZC108C730|111.90    |0.00      |0.00      |0.00      |0.00      |100.10    |-11.80    |-11.80    |0         |3         |0         |0.00        |0.9675    |55.36     |0                              
2021-06-29|ZC108C740|102.10    |0.00      |0.00      |0.00      |0.00      |90.40     |-11.70    |-11.70    |0         |0         |0         |0.00        |0.9557    |53.37     |0                              
2021-06-29|ZC108C750|92.40     |0.00      |0.00      |0.00      |0.00      |80.80     |-11.60    |-11.60    |0         |6         |0         |0.00        |0.9410    |51.32     |0                              
2021-06-29|ZC108C760|82.80     |0.00      |0.00      |0.00      |0.00      |71.30     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.9223    |49.22     |0                              
2021-06-29|ZC108C770|73.30     |0.00      |0.00      |0.00      |0.00      |61.90     |-11.40    |-11.40    |0         |21        |0         |0.00        |0.8969    |47.06     |0                              
2021-06-29|ZC108C780|64.10     |0.00      |0.00      |0.00      |0.00      |52.80     |-11.30    |-11.30    |0         |25        |0         |0.00        |0.8636    |44.82     |0                              
2021-06-29|ZC108C790|55.30     |0.00      |0.00      |0.00      |0.00      |43.90     |-11.40    |-11.40    |0         |24        |0         |0.00        |0.8210    |42.49     |0                              
2021-06-29|ZC108C800|46.80     |0.00      |0.00      |0.00      |0.00      |35.40     |-11.40    |-11.40    |0         |26        |0         |0.00        |0.7664    |40.06     |0                              
2021-06-29|ZC108C810|38.90     |33.90     |33.90     |33.90     |33.90     |27.30     |-5.00     |-11.60    |2         |34        |-2        |0.68        |0.6967    |37.51     |0                              
2021-06-29|ZC108C820|31.60     |0.00      |0.00      |0.00      |0.00      |19.90     |-11.70    |-11.70    |0         |41        |0         |0.00        |0.6091    |34.81     |0                              
2021-06-29|ZC108C830|25.20     |17.70     |17.70     |17.70     |17.70     |14.10     |-7.50     |-11.10    |3         |30        |3         |0.53        |0.5018    |33.94     |0                              
2021-06-29|ZC108C840|19.50     |15.00     |15.00     |15.00     |15.00     |10.60     |-4.50     |-8.90     |3         |45        |3         |0.45        |0.3996    |35.76     |0                              
2021-06-29|ZC108C850|14.80     |9.20      |9.20      |7.90      |7.90      |7.90      |-6.90     |-6.90     |23        |48        |-8        |1.96        |0.3132    |37.48     |0                              
2021-06-29|ZC108C860|11.00     |7.40      |7.40      |6.30      |6.30      |5.80      |-4.70     |-5.20     |15        |49        |6         |1.02        |0.2426    |39.10     |0                              
2021-06-29|ZC108C870|8.10      |4.60      |5.90      |4.60      |5.90      |4.30      |-2.20     |-3.80     |21        |60        |6         |1.16        |0.1863    |40.63     |0                              
2021-06-29|ZC108C880|5.90      |3.80      |3.90      |3.50      |3.50      |3.20      |-2.40     |-2.70     |9         |54        |0         |0.34        |0.1422    |42.10     |0                              
2021-06-29|ZC108C890|4.20      |2.00      |2.00      |1.90      |1.90      |2.40      |-2.30     |-1.80     |6         |81        |0         |0.12        |0.1078    |43.50     |0                              
2021-06-29|ZC108C900|3.10      |3.00      |5.00      |1.70      |1.70      |1.70      |-1.40     |-1.40     |13        |63        |7         |0.39        |0.0810    |44.84     |0                              
2021-06-29|ZC108C910|2.20      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.90     |-0.90     |0         |48        |0         |0.00        |0.0612    |46.13     |0                              
2021-06-29|ZC108C920|1.60      |0.40      |0.40      |0.40      |0.40      |1.00      |-1.20     |-0.60     |1         |53        |-1        |0.00        |0.0465    |47.37     |0                              
2021-06-29|ZC108C930|1.20      |0.10      |0.20      |0.10      |0.20      |0.70      |-1.00     |-0.50     |4         |47        |-2        |0.02        |0.0347    |48.56     |0                              
2021-06-29|ZC108C940|0.90      |0.70      |0.70      |0.70      |0.70      |0.50      |-0.20     |-0.40     |2         |76        |-2        |0.01        |0.0261    |49.71     |0                              
2021-06-29|ZC108C950|0.70      |0.20      |0.20      |0.20      |0.20      |0.40      |-0.50     |-0.30     |1         |44        |-1        |0.00        |0.0198    |50.83     |0                              
2021-06-29|ZC108C960|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |115       |0         |0.00        |0.0146    |51.91     |0                              
2021-06-29|ZC108C970|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |96        |0         |0.00        |0.0113    |52.96     |0                              
2021-06-29|ZC108C980|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |100       |0         |0.00        |0.0083    |53.98     |0                              
2021-06-29|ZC108C990|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |139       |0         |0.00        |0.0064    |54.96     |0                              
2021-06-29|ZC108P1000|158.60    |0.00      |0.00      |0.00      |0.00      |170.70    |12.10     |12.10     |0         |3         |0         |0.00        |-0.9958   |55.92     |0                              
2021-06-29|ZC108P1010|168.50    |0.00      |0.00      |0.00      |0.00      |180.60    |12.10     |12.10     |0         |3         |0         |0.00        |-0.9969   |56.86     |0                              
2021-06-29|ZC108P1020|178.50    |0.00      |0.00      |0.00      |0.00      |190.60    |12.10     |12.10     |0         |6         |0         |0.00        |-0.9980   |57.77     |0                              
2021-06-29|ZC108P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |180       |0         |0.00        |-0.0071   |64.77     |0                              
2021-06-29|ZC108P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |78        |0         |0.00        |-0.0099   |62.95     |0                              
2021-06-29|ZC108P700|0.10      |0.30      |0.30      |0.10      |0.20      |0.30      |0.10      |0.20      |42        |465       |8         |0.09        |-0.0134   |61.10     |0                              
2021-06-29|ZC108P710|0.20      |0.10      |0.10      |0.10      |0.10      |0.40      |-0.10     |0.20      |3         |44        |0         |0.00        |-0.0181   |59.22     |0                              
2021-06-29|ZC108P720|0.20      |0.00      |0.00      |0.00      |0.00      |0.60      |0.40      |0.40      |0         |55        |0         |0.00        |-0.0246   |57.31     |0                              
2021-06-29|ZC108P730|0.40      |0.00      |0.00      |0.00      |0.00      |0.80      |0.40      |0.40      |0         |72        |0         |0.00        |-0.0324   |55.36     |0                              
2021-06-29|ZC108P740|0.60      |0.80      |0.90      |0.80      |0.90      |1.10      |0.30      |0.50      |5         |40        |0         |0.04        |-0.0441   |53.37     |0                              
2021-06-29|ZC108P750|0.80      |1.00      |3.70      |0.90      |0.90      |1.40      |0.10      |0.60      |68        |191       |58        |0.98        |-0.0588   |51.32     |0                              
2021-06-29|ZC108P760|1.20      |1.20      |1.50      |1.20      |1.50      |1.90      |0.30      |0.70      |29        |141       |11        |0.41        |-0.0774   |49.22     |0                              
2021-06-29|ZC108P770|1.80      |1.10      |6.10      |1.10      |1.70      |2.50      |-0.10     |0.70      |12        |33        |0         |0.44        |-0.1028   |47.06     |0                              
2021-06-29|ZC108P780|2.60      |0.60      |2.50      |0.50      |2.50      |3.40      |-0.10     |0.80      |24        |63        |-13       |0.21        |-0.1360   |44.82     |0                              
2021-06-29|ZC108P790|3.70      |3.50      |3.50      |3.50      |3.50      |4.50      |-0.20     |0.80      |2         |78        |0         |0.08        |-0.1786   |42.49     |0                              
2021-06-29|ZC108P800|5.20      |6.30      |8.60      |1.20      |4.50      |6.00      |-0.70     |0.80      |85        |624       |-1        |4.55        |-0.2332   |40.06     |0                              
2021-06-29|ZC108P810|7.30      |8.00      |8.80      |4.00      |7.10      |7.90      |-0.20     |0.60      |47        |964       |3         |3.25        |-0.3028   |37.51     |0                              
2021-06-29|ZC108P820|10.00     |1.10      |12.70     |1.10      |9.10      |10.50     |-0.90     |0.50      |28        |392       |-6        |2.19        |-0.3904   |34.81     |0                              
2021-06-29|ZC108P830|13.60     |14.80     |14.80     |11.90     |11.90     |14.70     |-1.70     |1.10      |7         |177       |0         |0.89        |-0.4977   |33.94     |0                              
2021-06-29|ZC108P840|17.90     |23.60     |23.60     |16.20     |23.60     |21.20     |5.70      |3.30      |15        |106       |0         |2.92        |-0.5999   |35.76     |1                              
2021-06-29|ZC108P850|23.20     |25.00     |25.00     |25.00     |25.00     |28.50     |1.80      |5.30      |1         |198       |0         |0.25        |-0.6863   |37.48     |0                              
2021-06-29|ZC108P860|29.40     |0.00      |0.00      |0.00      |0.00      |36.40     |7.00      |7.00      |0         |50        |0         |0.00        |-0.7570   |39.10     |0                              
2021-06-29|ZC108P870|36.50     |0.00      |0.00      |0.00      |0.00      |44.90     |8.40      |8.40      |0         |67        |0         |0.00        |-0.8133   |40.63     |0                              
2021-06-29|ZC108P880|44.20     |0.00      |0.00      |0.00      |0.00      |53.80     |9.60      |9.60      |0         |37        |0         |0.00        |-0.8575   |42.10     |0                              
2021-06-29|ZC108P890|52.60     |0.00      |0.00      |0.00      |0.00      |62.90     |10.30     |10.30     |0         |9         |0         |0.00        |-0.8919   |43.50     |0                              
2021-06-29|ZC108P900|61.40     |0.00      |0.00      |0.00      |0.00      |72.30     |10.90     |10.90     |0         |5         |0         |0.00        |-0.9188   |44.84     |0                              
2021-06-29|ZC108P910|70.60     |0.00      |0.00      |0.00      |0.00      |81.80     |11.20     |11.20     |0         |5         |0         |0.00        |-0.9386   |46.13     |0                              
2021-06-29|ZC108P920|80.00     |0.00      |0.00      |0.00      |0.00      |91.50     |11.50     |11.50     |0         |6         |0         |0.00        |-0.9534   |47.37     |0                              
2021-06-29|ZC108P930|89.60     |0.00      |0.00      |0.00      |0.00      |101.30    |11.70     |11.70     |0         |4         |0         |0.00        |-0.9652   |48.56     |0                              
2021-06-29|ZC108P940|99.30     |0.00      |0.00      |0.00      |0.00      |111.10    |11.80     |11.80     |0         |7         |0         |0.00        |-0.9739   |49.71     |0                              
2021-06-29|ZC108P950|109.00    |0.00      |0.00      |0.00      |0.00      |121.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9803   |50.83     |0                              
2021-06-29|ZC108P960|118.90    |0.00      |0.00      |0.00      |0.00      |130.80    |11.90     |11.90     |0         |0         |0         |0.00        |-0.9856   |51.91     |0                              
2021-06-29|ZC108P970|128.80    |0.00      |0.00      |0.00      |0.00      |140.80    |12.00     |12.00     |0         |4         |0         |0.00        |-0.9890   |52.96     |0                              
2021-06-29|ZC108P980|138.70    |0.00      |0.00      |0.00      |0.00      |150.70    |12.00     |12.00     |0         |4         |0         |0.00        |-0.9921   |53.98     |0                              
2021-06-29|ZC108P990|148.60    |0.00      |0.00      |0.00      |0.00      |160.70    |12.10     |12.10     |0         |3         |0         |0.00        |-0.9940   |54.96     |0                              
2021-06-29|ZC109C530|280.30    |0.00      |0.00      |0.00      |0.00      |260.90    |-19.40    |-19.40    |0         |3         |0         |0.00        |0.9833    |63.79     |0                              
2021-06-29|ZC109C540|270.40    |0.00      |0.00      |0.00      |0.00      |251.10    |-19.30    |-19.30    |0         |4         |0         |0.00        |0.9802    |62.49     |0                              
2021-06-29|ZC109C550|260.50    |0.00      |0.00      |0.00      |0.00      |241.20    |-19.30    |-19.30    |0         |4         |0         |0.00        |0.9770    |61.19     |0                              
2021-06-29|ZC109C560|250.70    |0.00      |0.00      |0.00      |0.00      |231.40    |-19.30    |-19.30    |0         |1         |0         |0.00        |0.9737    |59.89     |0                              
2021-06-29|ZC109C570|240.90    |0.00      |0.00      |0.00      |0.00      |221.60    |-19.30    |-19.30    |0         |24        |0         |0.00        |0.9698    |58.59     |0                              
2021-06-29|ZC109C580|231.10    |0.00      |0.00      |0.00      |0.00      |211.90    |-19.20    |-19.20    |0         |33        |0         |0.00        |0.9650    |57.30     |0                              
2021-06-29|ZC109C590|221.30    |0.00      |0.00      |0.00      |0.00      |202.20    |-19.10    |-19.10    |0         |23        |0         |0.00        |0.9600    |56.01     |0                              
2021-06-29|ZC109C600|211.60    |0.00      |0.00      |0.00      |0.00      |192.50    |-19.10    |-19.10    |0         |45        |0         |0.00        |0.9549    |54.71     |0                              
2021-06-29|ZC109C610|201.90    |0.00      |0.00      |0.00      |0.00      |182.90    |-19.00    |-19.00    |0         |34        |0         |0.00        |0.9479    |53.43     |0                              
2021-06-29|ZC109C620|192.20    |0.00      |0.00      |0.00      |0.00      |173.30    |-18.90    |-18.90    |0         |29        |0         |0.00        |0.9406    |52.14     |0                              
2021-06-29|ZC109C630|182.70    |0.00      |0.00      |0.00      |0.00      |163.80    |-18.90    |-18.90    |0         |66        |0         |0.00        |0.9330    |50.87     |0                              
2021-06-29|ZC109C640|173.20    |0.00      |0.00      |0.00      |0.00      |154.30    |-18.90    |-18.90    |0         |45        |0         |0.00        |0.9233    |49.60     |0                              
2021-06-29|ZC109C650|163.70    |0.00      |0.00      |0.00      |0.00      |145.00    |-18.70    |-18.70    |0         |87        |-4        |0.00        |0.9126    |48.34     |4                              
2021-06-29|ZC109C660|154.40    |0.00      |0.00      |0.00      |0.00      |135.60    |-18.80    |-18.80    |0         |77        |0         |0.00        |0.9013    |47.10     |0                              
2021-06-29|ZC109C670|145.20    |0.00      |0.00      |0.00      |0.00      |126.50    |-18.70    |-18.70    |0         |104       |0         |0.00        |0.8872    |45.88     |0                              
2021-06-29|ZC109C680|136.00    |0.00      |0.00      |0.00      |0.00      |117.40    |-18.60    |-18.60    |0         |51        |0         |0.00        |0.8717    |44.70     |0                              
2021-06-29|ZC109C690|127.00    |97.70     |97.70     |97.70     |97.70     |108.40    |-29.30    |-18.60    |1         |59        |1         |0.98        |0.8548    |43.55     |0                              
2021-06-29|ZC109C700|118.10    |109.50    |112.60    |95.00     |99.00     |99.80     |-19.10    |-18.30    |13        |176       |0         |13.21       |0.8338    |42.46     |0                              
2021-06-29|ZC109C710|109.40    |0.00      |0.00      |0.00      |0.00      |91.20     |-18.20    |-18.20    |0         |62        |0         |0.00        |0.8116    |41.43     |0                              
2021-06-29|ZC109C720|100.80    |87.60     |91.30     |76.00     |76.00     |83.00     |-24.80    |-17.80    |17        |124       |7         |14.53       |0.7852    |40.48     |0                              
2021-06-29|ZC109C730|92.40     |80.00     |80.00     |70.70     |72.90     |75.00     |-19.50    |-17.40    |12        |146       |2         |8.99        |0.7563    |39.63     |0                              
2021-06-29|ZC109C740|84.50     |69.50     |72.00     |60.00     |61.00     |67.50     |-23.50    |-17.00    |99        |182       |27        |65.33       |0.7236    |38.89     |0                              
2021-06-29|ZC109C750|76.50     |64.80     |65.20     |53.90     |54.00     |60.30     |-22.50    |-16.20    |50        |280       |23        |28.81       |0.6880    |38.28     |0                              
2021-06-29|ZC109C760|69.30     |55.20     |56.00     |46.50     |46.50     |53.70     |-22.80    |-15.60    |44        |214       |5         |22.65       |0.6492    |37.80     |0                              
2021-06-29|ZC109C770|62.00     |50.30     |52.70     |40.90     |42.60     |47.40     |-19.40    |-14.60    |167       |162       |3         |78.95       |0.6084    |37.46     |0                              
2021-06-29|ZC109C780|55.60     |44.50     |46.00     |35.80     |36.20     |41.90     |-19.40    |-13.70    |199       |329       |56        |82.83       |0.5658    |37.23     |0                              
2021-06-29|ZC109C790|49.30     |40.00     |41.20     |31.60     |32.90     |36.60     |-16.40    |-12.70    |252       |353       |63        |90.30       |0.5226    |37.13     |0                              
2021-06-29|ZC109C800|43.80     |34.80     |36.70     |26.00     |28.00     |32.30     |-15.80    |-11.50    |601       |839       |-1        |193.54      |0.4797    |37.12     |0                              
2021-06-29|ZC109C810|38.50     |30.10     |31.30     |23.50     |23.80     |28.10     |-14.70    |-10.40    |286       |615       |-14       |81.46       |0.4374    |37.20     |0                              
2021-06-29|ZC109C820|34.00     |26.30     |28.20     |20.20     |22.10     |24.60     |-11.90    |-9.40     |241       |384       |-1        |61.85       |0.3975    |37.35     |0                              
2021-06-29|ZC109C830|29.70     |29.60     |29.60     |18.10     |19.10     |21.30     |-10.60    |-8.40     |313       |559       |-5        |69.20       |0.3587    |37.56     |0                              
2021-06-29|ZC109C840|26.20     |20.80     |21.30     |15.80     |15.80     |18.70     |-10.40    |-7.50     |303       |552       |33        |57.82       |0.3235    |37.81     |0                              
2021-06-29|ZC109C850|22.80     |18.00     |19.00     |13.30     |13.90     |16.20     |-8.90     |-6.60     |1,331     |1,359     |286       |217.77      |0.2895    |38.10     |0                              
2021-06-29|ZC109C860|20.00     |15.60     |15.90     |11.90     |12.30     |14.20     |-7.70     |-5.80     |244       |385       |-23       |34.45       |0.2600    |38.42     |0                              
2021-06-29|ZC109C870|17.40     |13.80     |13.80     |10.00     |10.90     |12.20     |-6.50     |-5.20     |158       |476       |33        |18.95       |0.2311    |38.76     |0                              
2021-06-29|ZC109C880|15.30     |11.10     |12.40     |8.90      |9.50      |10.70     |-5.80     |-4.60     |324       |705       |-40       |34.83       |0.2069    |39.12     |0                              
2021-06-29|ZC109C890|13.20     |10.30     |10.70     |4.60      |8.30      |9.30      |-4.90     |-3.90     |282       |498       |-23       |26.62       |0.1838    |39.48     |0                              
2021-06-29|ZC109C900|11.60     |9.00      |11.60     |7.00      |7.20      |8.10      |-4.40     |-3.50     |2,062     |4,104     |922       |173.70      |0.1633    |39.86     |0                              
2021-06-29|ZC109C910|10.10     |7.80      |8.10      |6.10      |6.10      |7.10      |-4.00     |-3.00     |296       |425       |30        |20.69       |0.1455    |40.24     |0                              
2021-06-29|ZC109C920|8.70      |6.50      |7.00      |5.20      |5.40      |6.10      |-3.30     |-2.60     |82        |390       |-23       |5.10        |0.1280    |40.63     |0                              
2021-06-29|ZC109C930|7.60      |6.30      |6.40      |4.60      |4.70      |5.40      |-2.90     |-2.20     |128       |1,858     |17        |6.79        |0.1144    |41.02     |0                              
2021-06-29|ZC109C940|6.60      |5.10      |5.20      |3.80      |4.00      |4.70      |-2.60     |-1.90     |195       |559       |0         |8.25        |0.1015    |41.41     |0                              
2021-06-29|ZC109C950|5.70      |3.80      |4.60      |3.40      |3.40      |4.10      |-2.30     |-1.60     |211       |888       |-46       |8.31        |0.0889    |41.80     |0                              
2021-06-29|ZC109C960|5.00      |3.70      |4.00      |2.70      |2.70      |3.60      |-2.30     |-1.40     |228       |1,403     |-54       |7.37        |0.0797    |42.19     |0                              
2021-06-29|ZC109C970|4.30      |3.30      |3.40      |2.50      |2.50      |3.20      |-1.80     |-1.10     |122       |550       |-34       |3.65        |0.0707    |42.58     |0                              
2021-06-29|ZC109C980|3.80      |2.90      |3.00      |2.10      |2.10      |2.70      |-1.70     |-1.10     |175       |571       |-21       |4.86        |0.0618    |42.96     |0                              
2021-06-29|ZC109C990|3.30      |2.50      |2.60      |2.00      |2.00      |2.40      |-1.30     |-0.90     |1,187     |3,920     |112       |25.89       |0.0555    |43.34     |0                              
2021-06-29|ZC109P530|0.70      |0.90      |1.00      |0.70      |1.00      |1.10      |0.30      |0.40      |39        |1,692     |33        |0.37        |-0.0175   |63.79     |0                              
2021-06-29|ZC109P540|0.80      |0.00      |0.00      |0.00      |0.00      |1.30      |0.50      |0.50      |0         |318       |0         |0.00        |-0.0204   |62.49     |0                              
2021-06-29|ZC109P550|0.90      |0.00      |0.00      |0.00      |0.00      |1.40      |0.50      |0.50      |0         |354       |0         |0.00        |-0.0234   |61.19     |0                              
2021-06-29|ZC109P560|1.10      |0.00      |0.00      |0.00      |0.00      |1.60      |0.50      |0.50      |0         |192       |0         |0.00        |-0.0265   |59.89     |0                              
2021-06-29|ZC109P570|1.30      |0.00      |0.00      |0.00      |0.00      |1.80      |0.50      |0.50      |0         |88        |0         |0.00        |-0.0303   |58.59     |0                              
2021-06-29|ZC109P580|1.50      |0.00      |0.00      |0.00      |0.00      |2.10      |0.60      |0.60      |0         |171       |0         |0.00        |-0.0349   |57.30     |0                              
2021-06-29|ZC109P590|1.70      |0.00      |0.00      |0.00      |0.00      |2.40      |0.70      |0.70      |0         |114       |0         |0.00        |-0.0397   |56.01     |0                              
2021-06-29|ZC109P600|2.00      |2.40      |2.90      |2.00      |2.60      |2.70      |0.60      |0.70      |203       |3,617     |52        |4.79        |-0.0446   |54.71     |0                              
2021-06-29|ZC109P610|2.30      |3.20      |3.20      |2.60      |3.00      |3.10      |0.70      |0.80      |23        |601       |-16       |0.62        |-0.0514   |53.43     |0                              
2021-06-29|ZC109P620|2.60      |4.70      |4.70      |3.00      |3.00      |3.50      |0.40      |0.90      |2         |492       |-2        |0.08        |-0.0586   |52.14     |0                              
2021-06-29|ZC109P630|3.10      |3.50      |3.50      |2.80      |3.20      |3.90      |0.10      |0.80      |11        |285       |-9        |0.32        |-0.0661   |50.87     |0                              
2021-06-29|ZC109P640|3.60      |3.50      |4.00      |2.80      |2.80      |4.50      |-0.80     |0.90      |83        |320       |-18       |3.06        |-0.0755   |49.60     |0                              
2021-06-29|ZC109P650|4.10      |4.60      |5.50      |3.70      |4.50      |5.10      |0.40      |1.00      |294       |2,109     |6         |13.51       |-0.0861   |48.34     |0                              
2021-06-29|ZC109P660|4.80      |4.90      |5.70      |4.90      |5.00      |5.70      |0.20      |0.90      |118       |623       |-38       |6.20        |-0.0972   |47.10     |0                              
2021-06-29|ZC109P670|5.50      |6.00      |6.60      |5.60      |5.70      |6.60      |0.20      |1.10      |54        |348       |44        |3.26        |-0.1111   |45.88     |0                              
2021-06-29|ZC109P680|6.30      |7.10      |7.80      |5.80      |6.60      |7.50      |0.30      |1.20      |83        |634       |27        |5.70        |-0.1265   |44.70     |0                              
2021-06-29|ZC109P690|7.30      |7.90      |9.20      |6.40      |7.90      |8.50      |0.60      |1.20      |290       |1,362     |-38       |22.53       |-0.1432   |43.55     |0                              
2021-06-29|ZC109P700|8.40      |9.70      |11.50     |8.00      |10.40     |9.80      |2.00      |1.40      |4,025     |13,151    |334       |394.44      |-0.1641   |42.46     |0                              
2021-06-29|ZC109P710|9.60      |10.00     |12.20     |8.30      |10.90     |11.20     |1.30      |1.60      |589       |1,678     |108       |61.02       |-0.1862   |41.43     |0                              
2021-06-29|ZC109P720|11.10     |12.20     |14.20     |9.80      |12.90     |13.00     |1.80      |1.90      |389       |1,826     |21        |48.44       |-0.2124   |40.48     |0                              
2021-06-29|ZC109P730|12.70     |14.50     |16.60     |11.80     |14.80     |15.00     |2.10      |2.30      |598       |618       |29        |89.02       |-0.2412   |39.63     |0                              
2021-06-29|ZC109P740|14.70     |17.30     |19.70     |14.00     |18.50     |17.40     |3.80      |2.70      |431       |870       |-68       |75.68       |-0.2738   |38.89     |0                              
2021-06-29|ZC109P750|16.70     |21.00     |23.20     |16.60     |21.20     |20.20     |4.50      |3.50      |3,397     |5,322     |317       |684.89      |-0.3093   |38.28     |0                              
2021-06-29|ZC109P760|19.40     |23.10     |26.40     |19.50     |25.00     |23.50     |5.60      |4.10      |567       |1,087     |-91       |135.22      |-0.3481   |37.80     |0                              
2021-06-29|ZC109P770|22.20     |26.90     |30.30     |22.60     |29.50     |27.30     |7.30      |5.10      |467       |797       |-82       |128.96      |-0.3888   |37.46     |0                              
2021-06-29|ZC109P780|25.70     |30.60     |38.00     |27.30     |35.00     |31.70     |9.30      |6.00      |652       |1,339     |-99       |212.76      |-0.4314   |37.23     |0                              
2021-06-29|ZC109P790|29.30     |22.00     |41.00     |22.00     |38.40     |36.40     |9.10      |7.10      |570       |1,055     |-136      |208.95      |-0.4746   |37.13     |0                              
2021-06-29|ZC109P800|33.80     |40.30     |46.90     |35.10     |45.20     |42.00     |11.40     |8.20      |1,869     |2,816     |-567      |774.08      |-0.5174   |37.12     |0                              
2021-06-29|ZC109P810|38.50     |46.30     |51.90     |42.10     |51.20     |47.80     |12.70     |9.30      |119       |480       |-39       |57.11       |-0.5597   |37.20     |0                              
2021-06-29|ZC109P820|44.00     |54.10     |59.40     |47.00     |59.10     |54.30     |15.10     |10.30     |201       |275       |-38       |109.33      |-0.5997   |37.35     |0                              
2021-06-29|ZC109P830|49.70     |60.80     |65.90     |54.50     |64.10     |61.00     |14.40     |11.30     |174       |224       |-88       |107.79      |-0.6386   |37.56     |0                              
2021-06-29|ZC109P840|56.10     |67.00     |73.50     |60.60     |73.20     |68.40     |17.10     |12.30     |296       |325       |-158      |192.90      |-0.6738   |37.81     |0                              
2021-06-29|ZC109P850|62.60     |72.50     |80.60     |67.20     |80.40     |75.80     |17.80     |13.20     |401       |228       |-207      |295.14      |-0.7080   |38.10     |0                              
2021-06-29|ZC109P860|69.90     |84.80     |90.00     |76.60     |90.00     |83.80     |20.10     |13.90     |105       |169       |-72       |87.11       |-0.7376   |38.42     |0                              
2021-06-29|ZC109P870|77.20     |90.00     |95.90     |82.50     |95.90     |91.80     |18.70     |14.60     |11        |147       |-1        |9.86        |-0.7666   |38.76     |0                              
2021-06-29|ZC109P880|85.10     |94.00     |106.80    |92.10     |106.80    |100.30    |21.70     |15.20     |23        |194       |-9        |22.52       |-0.7910   |39.12     |0                              
2021-06-29|ZC109P890|93.00     |109.70    |114.40    |99.70     |113.30    |108.90    |20.30     |15.90     |20        |157       |-20       |21.14       |-0.8143   |39.48     |0                              
2021-06-29|ZC109P900|101.30    |116.00    |122.00    |109.00    |122.00    |117.60    |20.70     |16.30     |19        |194       |-7        |22.06       |-0.8349   |39.86     |0                              
2021-06-29|ZC109P910|109.80    |127.50    |127.50    |125.40    |125.40    |126.60    |15.60     |16.80     |2         |57        |-2        |2.53        |-0.8529   |40.24     |0                              
2021-06-29|ZC109P920|118.40    |0.00      |0.00      |0.00      |0.00      |135.60    |17.20     |17.20     |0         |45        |0         |0.00        |-0.8706   |40.63     |0                              
2021-06-29|ZC109P930|127.30    |0.00      |0.00      |0.00      |0.00      |144.90    |17.60     |17.60     |0         |106       |0         |0.00        |-0.8844   |41.02     |0                              
2021-06-29|ZC109P940|136.30    |155.00    |159.30    |149.70    |159.30    |154.20    |23.00     |17.90     |10        |67        |-3        |15.49       |-0.8975   |41.41     |1                              
2021-06-29|ZC109P950|145.40    |0.00      |0.00      |0.00      |0.00      |163.50    |18.10     |18.10     |0         |67        |-8        |0.00        |-0.9103   |41.80     |8                              
2021-06-29|ZC109P960|154.70    |176.10    |176.10    |176.10    |176.10    |173.00    |21.40     |18.30     |1         |29        |-10       |1.76        |-0.9197   |42.19     |9                              
2021-06-29|ZC109P970|163.90    |0.00      |0.00      |0.00      |0.00      |182.60    |18.70     |18.70     |0         |54        |-2        |0.00        |-0.9290   |42.58     |2                              
2021-06-29|ZC109P980|173.40    |0.00      |0.00      |0.00      |0.00      |192.10    |18.70     |18.70     |0         |10        |0         |0.00        |-0.9381   |42.96     |0                              
2021-06-29|ZC109P990|182.90    |0.00      |0.00      |0.00      |0.00      |201.80    |18.90     |18.90     |0         |32        |-2        |0.00        |-0.9447   |43.34     |2                              
2021-06-29|ZC201C600|173.90    |168.90    |168.90    |168.90    |168.90    |166.80    |-5.00     |-7.10     |1         |13        |1         |1.69        |0.8519    |36.81     |0                              
2021-06-29|ZC201C610|165.60    |0.00      |0.00      |0.00      |0.00      |158.50    |-7.10     |-7.10     |0         |18        |0         |0.00        |0.8374    |36.37     |0                              
2021-06-29|ZC201C620|157.30    |0.00      |0.00      |0.00      |0.00      |150.30    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.8227    |35.96     |0                              
2021-06-29|ZC201C630|149.10    |0.00      |0.00      |0.00      |0.00      |142.40    |-6.70     |-6.70     |0         |11        |0         |0.00        |0.8063    |35.59     |0                              
2021-06-29|ZC201C640|141.30    |0.00      |0.00      |0.00      |0.00      |134.70    |-6.60     |-6.60     |0         |7         |0         |0.00        |0.7885    |35.24     |0                              
2021-06-29|ZC201C650|133.70    |0.00      |0.00      |0.00      |0.00      |127.10    |-6.60     |-6.60     |0         |15        |0         |0.00        |0.7703    |34.92     |0                              
2021-06-29|ZC201C660|126.00    |0.00      |0.00      |0.00      |0.00      |119.70    |-6.30     |-6.30     |0         |36        |0         |0.00        |0.7513    |34.63     |0                              
2021-06-29|ZC201C670|118.80    |0.00      |0.00      |0.00      |0.00      |112.90    |-5.90     |-5.90     |0         |41        |0         |0.00        |0.7304    |34.37     |0                              
2021-06-29|ZC201C680|111.80    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.80     |-5.80     |0         |20        |0         |0.00        |0.7093    |34.13     |0                              
2021-06-29|ZC201C690|104.90    |0.00      |0.00      |0.00      |0.00      |99.30     |-5.60     |-5.60     |0         |11        |0         |0.00        |0.6878    |33.92     |0                              
2021-06-29|ZC201C700|98.20     |0.00      |0.00      |0.00      |0.00      |93.20     |-5.00     |-5.00     |0         |64        |0         |0.00        |0.6648    |33.73     |0                              
2021-06-29|ZC201C710|92.10     |0.00      |0.00      |0.00      |0.00      |87.30     |-4.80     |-4.80     |0         |33        |0         |0.00        |0.6415    |33.56     |0                              
2021-06-29|ZC201C720|86.00     |83.50     |83.70     |83.50     |83.70     |81.30     |-2.30     |-4.70     |4         |44        |2         |3.34        |0.6181    |33.42     |0                              
2021-06-29|ZC201C730|80.10     |76.30     |77.90     |76.30     |77.90     |76.10     |-2.20     |-4.00     |7         |50        |2         |5.37        |0.5940    |33.29     |0                              
2021-06-29|ZC201C740|74.80     |72.50     |72.90     |72.50     |72.90     |70.90     |-1.90     |-3.90     |11        |99        |11        |8.02        |0.5698    |33.19     |0                              
2021-06-29|ZC201C750|69.60     |60.60     |60.60     |60.60     |60.60     |65.90     |-9.00     |-3.70     |2         |81        |0         |1.21        |0.5455    |33.10     |0                              
2021-06-29|ZC201C760|64.50     |63.30     |63.30     |63.30     |63.30     |61.30     |-1.20     |-3.20     |4         |81        |4         |2.53        |0.5214    |33.03     |0                              
2021-06-29|ZC201C770|60.00     |57.40     |58.50     |57.40     |58.50     |57.10     |-1.50     |-2.90     |30        |131       |20        |17.37       |0.4975    |32.97     |0                              
2021-06-29|ZC201C780|55.70     |0.00      |0.00      |0.00      |0.00      |52.90     |-2.80     |-2.80     |0         |131       |0         |0.00        |0.4735    |32.93     |0                              
2021-06-29|ZC201C790|51.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.50     |-2.50     |0         |61        |0         |0.00        |0.4500    |32.91     |0                              
2021-06-29|ZC201C800|47.70     |46.20     |46.70     |41.60     |41.60     |45.60     |-6.10     |-2.10     |45        |267       |-42       |20.09       |0.4275    |32.89     |0                              
2021-06-29|ZC201C810|44.30     |0.00      |0.00      |0.00      |0.00      |42.20     |-2.10     |-2.10     |0         |129       |0         |0.00        |0.4051    |32.89     |0                              
2021-06-29|ZC201C820|41.00     |40.10     |42.60     |39.20     |39.20     |38.80     |-1.80     |-2.20     |36        |204       |-20       |14.42       |0.3828    |32.90     |0                              
2021-06-29|ZC201C830|37.70     |35.60     |39.10     |35.60     |36.30     |36.10     |-1.40     |-1.60     |113       |102       |16        |41.96       |0.3623    |32.92     |0                              
2021-06-29|ZC201C840|35.10     |33.00     |35.10     |32.90     |34.90     |33.40     |-0.20     |-1.70     |94        |80        |13        |32.16       |0.3423    |32.95     |0                              
2021-06-29|ZC201C850|32.50     |31.20     |33.20     |28.70     |28.70     |30.80     |-3.80     |-1.70     |120       |87        |25        |38.29       |0.3224    |32.98     |0                              
2021-06-29|ZC201C860|30.00     |28.10     |31.50     |26.60     |27.40     |28.30     |-2.60     |-1.70     |118       |112       |9         |34.86       |0.3031    |33.03     |0                              
2021-06-29|ZC201C870|27.70     |0.00      |0.00      |0.00      |0.00      |26.40     |-1.30     |-1.30     |0         |75        |0         |0.00        |0.2860    |33.08     |0                              
2021-06-29|ZC201C880|25.80     |0.00      |0.00      |0.00      |0.00      |24.40     |-1.40     |-1.40     |0         |49        |0         |0.00        |0.2691    |33.14     |0                              
2021-06-29|ZC201C890|24.00     |0.00      |0.00      |0.00      |0.00      |22.40     |-1.60     |-1.60     |0         |147       |0         |0.00        |0.2522    |33.20     |0                              
2021-06-29|ZC201C900|22.10     |21.40     |21.40     |19.60     |19.60     |20.60     |-2.50     |-1.50     |3         |216       |0         |0.62        |0.2363    |33.27     |0                              
2021-06-29|ZC201C910|20.50     |0.00      |0.00      |0.00      |0.00      |19.20     |-1.30     |-1.30     |0         |212       |0         |0.00        |0.2225    |33.35     |0                              
2021-06-29|ZC201C920|19.20     |0.00      |0.00      |0.00      |0.00      |17.80     |-1.40     |-1.40     |0         |135       |0         |0.00        |0.2088    |33.43     |0                              
2021-06-29|ZC201C930|17.90     |0.00      |0.00      |0.00      |0.00      |16.30     |-1.60     |-1.60     |0         |168       |0         |0.00        |0.1953    |33.51     |0                              
2021-06-29|ZC201C940|16.60     |0.00      |0.00      |0.00      |0.00      |14.90     |-1.70     |-1.70     |0         |277       |0         |0.00        |0.1820    |33.60     |0                              
2021-06-29|ZC201C950|15.30     |0.00      |0.00      |0.00      |0.00      |13.90     |-1.40     |-1.40     |0         |210       |0         |0.00        |0.1713    |33.69     |0                              
2021-06-29|ZC201C960|14.40     |12.80     |12.80     |12.80     |12.80     |12.90     |-1.60     |-1.50     |1         |277       |1         |0.13        |0.1607    |33.78     |0                              
2021-06-29|ZC201C970|13.60     |11.80     |13.90     |11.20     |12.00     |11.90     |-1.60     |-1.70     |70        |385       |-39       |9.04        |0.1503    |33.88     |0                              
2021-06-29|ZC201P600|13.90     |13.10     |15.10     |13.10     |14.60     |14.80     |0.70      |0.90      |138       |407       |-89       |20.03       |-0.1412   |36.81     |0                              
2021-06-29|ZC201P610|15.50     |15.70     |16.60     |15.70     |16.60     |16.40     |1.10      |0.90      |2         |268       |0         |0.32        |-0.1551   |36.37     |0                              
2021-06-29|ZC201P620|17.20     |17.80     |18.80     |17.80     |18.80     |18.10     |1.60      |0.90      |11        |284       |11        |2.06        |-0.1694   |35.96     |0                              
2021-06-29|ZC201P630|18.90     |20.10     |20.10     |20.10     |20.10     |20.10     |1.20      |1.20      |2         |221       |0         |0.40        |-0.1853   |35.59     |0                              
2021-06-29|ZC201P640|21.00     |20.50     |20.50     |20.50     |20.50     |22.40     |-0.50     |1.40      |1         |321       |-1        |0.21        |-0.2026   |35.24     |0                              
2021-06-29|ZC201P650|23.30     |24.30     |25.00     |5.00      |25.00     |24.70     |1.70      |1.40      |9         |361       |-3        |1.82        |-0.2203   |34.92     |0                              
2021-06-29|ZC201P660|25.50     |26.70     |27.00     |26.70     |27.00     |27.20     |1.50      |1.70      |31        |188       |16        |8.34        |-0.2390   |34.63     |0                              
2021-06-29|ZC201P670|28.20     |31.40     |31.80     |31.40     |31.40     |30.20     |3.20      |2.00      |12        |145       |-9        |3.77        |-0.2594   |34.37     |0                              
2021-06-29|ZC201P680|31.10     |32.80     |32.80     |32.80     |32.80     |33.30     |1.70      |2.20      |10        |119       |0         |3.28        |-0.2802   |34.13     |0                              
2021-06-29|ZC201P690|34.10     |0.00      |0.00      |0.00      |0.00      |36.40     |2.30      |2.30      |0         |69        |0         |0.00        |-0.3015   |33.92     |0                              
2021-06-29|ZC201P700|37.40     |39.40     |42.70     |37.80     |42.70     |40.30     |5.30      |2.90      |27        |199       |-1        |10.70       |-0.3242   |33.73     |0                              
2021-06-29|ZC201P710|41.10     |43.70     |46.80     |43.00     |46.80     |44.20     |5.70      |3.10      |28        |187       |-2        |12.23       |-0.3473   |33.56     |0                              
2021-06-29|ZC201P720|44.90     |49.00     |49.00     |46.60     |46.60     |48.10     |1.70      |3.20      |7         |156       |7         |3.31        |-0.3706   |33.42     |0                              
2021-06-29|ZC201P730|48.80     |49.50     |49.50     |49.50     |49.50     |52.70     |0.70      |3.90      |2         |77        |2         |0.99        |-0.3945   |33.29     |0                              
2021-06-29|ZC201P740|53.50     |58.00     |58.00     |58.00     |58.00     |57.50     |4.50      |4.00      |5         |54        |5         |2.90        |-0.4186   |33.19     |0                              
2021-06-29|ZC201P750|58.20     |60.90     |65.80     |60.90     |65.80     |62.30     |7.60      |4.10      |30        |107       |1         |18.86       |-0.4429   |33.10     |0                              
2021-06-29|ZC201P760|62.90     |67.30     |69.60     |64.60     |69.60     |67.70     |6.70      |4.80      |38        |56        |-17       |25.25       |-0.4670   |33.03     |0                              
2021-06-29|ZC201P770|68.30     |73.00     |73.00     |73.00     |73.00     |73.30     |4.70      |5.00      |17        |50        |1         |12.43       |-0.4910   |32.97     |0                              
2021-06-29|ZC201P780|73.90     |76.30     |78.60     |76.30     |78.60     |79.00     |4.70      |5.10      |33        |125       |-11       |25.94       |-0.5150   |32.93     |0                              
2021-06-29|ZC201P790|79.60     |84.40     |85.80     |84.40     |85.80     |84.90     |6.20      |5.30      |34        |60        |-14       |28.91       |-0.5387   |32.91     |0                              
2021-06-29|ZC201P800|85.70     |89.90     |92.00     |89.20     |92.00     |91.40     |6.30      |5.70      |27        |219       |-20       |24.51       |-0.5613   |32.89     |0                              
2021-06-29|ZC201P810|92.20     |0.00      |0.00      |0.00      |0.00      |97.90     |5.70      |5.70      |0         |93        |0         |0.00        |-0.5839   |32.89     |0                              
2021-06-29|ZC201P820|98.70     |0.00      |0.00      |0.00      |0.00      |104.50    |5.80      |5.80      |0         |96        |0         |0.00        |-0.6066   |32.90     |0                              
2021-06-29|ZC201P830|105.30    |111.00    |111.00    |111.00    |111.00    |111.60    |5.70      |6.30      |18        |60        |0         |19.98       |-0.6272   |32.92     |0                              
2021-06-29|ZC201P840|112.60    |0.00      |0.00      |0.00      |0.00      |118.90    |6.30      |6.30      |0         |32        |0         |0.00        |-0.6476   |32.95     |0                              
2021-06-29|ZC201P850|119.90    |0.00      |0.00      |0.00      |0.00      |126.20    |6.30      |6.30      |0         |37        |0         |0.00        |-0.6678   |32.98     |0                              
2021-06-29|ZC201P860|127.30    |0.00      |0.00      |0.00      |0.00      |133.60    |6.30      |6.30      |0         |54        |0         |0.00        |-0.6875   |33.03     |0                              
2021-06-29|ZC201P870|134.90    |0.00      |0.00      |0.00      |0.00      |141.50    |6.60      |6.60      |0         |20        |0         |0.00        |-0.7050   |33.08     |0                              
2021-06-29|ZC201P880|143.00    |0.00      |0.00      |0.00      |0.00      |149.40    |6.40      |6.40      |0         |13        |0         |0.00        |-0.7223   |33.14     |0                              
2021-06-29|ZC201P890|151.00    |0.00      |0.00      |0.00      |0.00      |157.40    |6.40      |6.40      |0         |80        |0         |0.00        |-0.7397   |33.20     |0                              
2021-06-29|ZC201P900|159.10    |0.00      |0.00      |0.00      |0.00      |165.50    |6.40      |6.40      |0         |51        |0         |0.00        |-0.7561   |33.27     |0                              
2021-06-29|ZC201P910|167.40    |0.00      |0.00      |0.00      |0.00      |174.00    |6.60      |6.60      |0         |97        |0         |0.00        |-0.7704   |33.35     |0                              
2021-06-29|ZC201P920|176.00    |0.00      |0.00      |0.00      |0.00      |182.50    |6.50      |6.50      |0         |61        |0         |0.00        |-0.7846   |33.43     |0                              
2021-06-29|ZC201P930|184.60    |0.00      |0.00      |0.00      |0.00      |191.00    |6.40      |6.40      |0         |30        |0         |0.00        |-0.7988   |33.51     |0                              
2021-06-29|ZC201P940|193.20    |0.00      |0.00      |0.00      |0.00      |199.50    |6.30      |6.30      |0         |21        |0         |0.00        |-0.8127   |33.60     |0                              
2021-06-29|ZC201P950|201.90    |0.00      |0.00      |0.00      |0.00      |208.40    |6.50      |6.50      |0         |30        |0         |0.00        |-0.8239   |33.69     |0                              
2021-06-29|ZC201P960|210.90    |0.00      |0.00      |0.00      |0.00      |217.40    |6.50      |6.50      |0         |4         |0         |0.00        |-0.8351   |33.78     |0                              
2021-06-29|ZC201P970|220.00    |225.00    |233.00    |225.00    |233.00    |226.30    |13.00     |6.30      |2         |11        |0         |4.58        |-0.8462   |33.88     |0                              
2021-06-30|CF109C12200|3,825.00  |0.00      |0.00      |0.00      |0.00      |3,820.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9998    |33.71     |0                              
2021-06-30|CF109C12400|3,625.00  |0.00      |0.00      |0.00      |0.00      |3,620.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9986    |32.76     |0                              
2021-06-30|CF109C12600|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,420.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9968    |31.81     |0                              
2021-06-30|CF109C12800|3,225.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.9946    |30.85     |0                              
2021-06-30|CF109C13000|3,025.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9918    |29.89     |0                              
2021-06-30|CF109C13200|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.9884    |28.94     |0                              
2021-06-30|CF109C13400|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-2.00     |-2.00     |0         |5         |0         |0.00        |0.9840    |28.00     |0                              
2021-06-30|CF109C13600|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-1.00     |-1.00     |0         |77        |0         |0.00        |0.9784    |27.06     |0                              
2021-06-30|CF109C13800|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |-1.00     |-1.00     |0         |56        |0         |0.00        |0.9712    |26.14     |0                              
2021-06-30|CF109C14000|2,036.00  |2,040.00  |2,040.00  |2,040.00  |2,040.00  |2,036.00  |4.00      |0.00      |1         |31        |-1        |1.02        |0.9615    |25.25     |0                              
2021-06-30|CF109C14200|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |0.00      |0.00      |0         |266       |0         |0.00        |0.9497    |24.39     |0                              
2021-06-30|CF109C14400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |1.00      |1.00      |0         |154       |0         |0.00        |0.9325    |23.58     |0                              
2021-06-30|CF109C14600|1,463.00  |1,462.00  |1,462.00  |1,444.00  |1,444.00  |1,465.00  |-19.00    |2.00      |20        |415       |0         |14.53       |0.9104    |22.84     |0                              
2021-06-30|CF109C14800|1,280.00  |1,321.00  |1,321.00  |1,321.00  |1,321.00  |1,282.00  |41.00     |2.00      |2         |347       |-2        |1.32        |0.8818    |22.17     |0                              
2021-06-30|CF109C15000|1,104.00  |1,123.00  |1,123.00  |1,123.00  |1,123.00  |1,106.00  |19.00     |2.00      |1         |966       |-3        |0.56        |0.8447    |21.61     |2                              
2021-06-30|CF109C15200|938.00    |945.00    |950.00    |886.00    |913.00    |939.00    |-25.00    |1.00      |61        |583       |-12       |27.92       |0.7974    |21.17     |0                              
2021-06-30|CF109C15400|784.00    |814.00    |840.00    |746.00    |815.00    |785.00    |31.00     |1.00      |146       |2,172     |-31       |58.14       |0.7390    |20.86     |0                              
2021-06-30|CF109C15600|645.00    |679.00    |699.00    |603.00    |668.00    |646.00    |23.00     |1.00      |159       |4,053     |-31       |51.14       |0.6712    |20.69     |0                              
2021-06-30|CF109C15800|524.00    |558.00    |566.00    |483.00    |529.00    |523.00    |5.00      |-1.00     |142       |5,685     |-8        |37.20       |0.5967    |20.64     |0                              
2021-06-30|CF109C16000|421.00    |440.00    |456.00    |368.00    |434.00    |418.00    |13.00     |-3.00     |959       |10,555    |3         |193.36      |0.5191    |20.72     |0                              
2021-06-30|CF109C16200|338.00    |362.00    |362.00    |291.00    |335.00    |331.00    |-3.00     |-7.00     |622       |5,411     |181       |99.27       |0.4428    |20.90     |0                              
2021-06-30|CF109C16400|271.00    |285.00    |290.00    |227.00    |259.00    |260.00    |-12.00    |-11.00    |925       |4,046     |231       |119.60      |0.3714    |21.17     |0                              
2021-06-30|CF109C16600|219.00    |221.00    |234.00    |178.00    |214.00    |203.00    |-5.00     |-16.00    |1,088     |5,648     |151       |108.99      |0.3073    |21.50     |0                              
2021-06-30|CF109C16800|178.00    |175.00    |186.00    |143.00    |169.00    |159.00    |-9.00     |-19.00    |602       |6,403     |101       |46.91       |0.2515    |21.89     |0                              
2021-06-30|CF109C17000|144.00    |156.00    |161.00    |116.00    |150.00    |123.00    |6.00      |-21.00    |2,150     |16,209    |55        |146.24      |0.2040    |22.31     |0                              
2021-06-30|CF109C17200|121.00    |128.00    |132.00    |98.00     |114.00    |95.00     |-7.00     |-26.00    |493       |2,280     |172       |27.37       |0.1637    |22.76     |0                              
2021-06-30|CF109C17400|100.00    |107.00    |110.00    |80.00     |93.00     |75.00     |-7.00     |-25.00    |452       |1,627     |-27       |20.06       |0.1322    |23.24     |0                              
2021-06-30|CF109C17600|85.00     |91.00     |93.00     |69.00     |71.00     |58.00     |-14.00    |-27.00    |49        |1,088     |34        |1.84        |0.1062    |23.72     |0                              
2021-06-30|CF109C17800|72.00     |80.00     |80.00     |58.00     |59.00     |45.00     |-13.00    |-27.00    |722       |2,865     |310       |22.42       |0.0842    |24.21     |0                              
2021-06-30|CF109C18000|62.00     |66.00     |76.00     |51.00     |63.00     |36.00     |1.00      |-26.00    |2,351     |14,208    |528       |69.78       |0.0682    |24.70     |0                              
2021-06-30|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |374       |0         |0.00        |-0.0036   |33.71     |0                              
2021-06-30|CF109P12400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |204       |0         |0.00        |-0.0048   |32.76     |0                              
2021-06-30|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |218       |0         |0.00        |-0.0061   |31.81     |0                              
2021-06-30|CF109P12800|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |282       |0         |0.00        |-0.0080   |30.85     |0                              
2021-06-30|CF109P13000|3.00      |4.00      |4.00      |4.00      |4.00      |5.00      |1.00      |2.00      |2         |294       |0         |0.00        |-0.0103   |29.89     |0                              
2021-06-30|CF109P13200|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |307       |0         |0.00        |-0.0133   |28.94     |0                              
2021-06-30|CF109P13400|5.00      |6.00      |6.00      |6.00      |6.00      |9.00      |1.00      |4.00      |17        |599       |0         |0.05        |-0.0173   |28.00     |0                              
2021-06-30|CF109P13600|8.00      |10.00     |10.00     |10.00     |10.00     |12.00     |2.00      |4.00      |6         |669       |-3        |0.03        |-0.0225   |27.06     |0                              
2021-06-30|CF109P13800|11.00     |13.00     |15.00     |13.00     |15.00     |15.00     |4.00      |4.00      |41        |1,091     |-9        |0.27        |-0.0293   |26.14     |0                              
2021-06-30|CF109P14000|15.00     |18.00     |23.00     |17.00     |23.00     |20.00     |8.00      |5.00      |115       |5,977     |18        |1.07        |-0.0386   |25.25     |0                              
2021-06-30|CF109P14200|21.00     |26.00     |26.00     |26.00     |26.00     |26.00     |5.00      |5.00      |10        |3,517     |0         |0.13        |-0.0499   |24.39     |0                              
2021-06-30|CF109P14400|30.00     |30.00     |38.00     |29.00     |34.00     |35.00     |4.00      |5.00      |254       |2,060     |-89       |4.46        |-0.0667   |23.58     |0                              
2021-06-30|CF109P14600|42.00     |34.00     |48.00     |34.00     |40.00     |48.00     |-2.00     |6.00      |167       |2,353     |-66       |3.54        |-0.0884   |22.84     |0                              
2021-06-30|CF109P14800|58.00     |52.00     |69.00     |50.00     |58.00     |65.00     |0.00      |7.00      |377       |4,884     |21        |10.92       |-0.1167   |22.17     |0                              
2021-06-30|CF109P15000|82.00     |74.00     |98.00     |73.00     |80.00     |89.00     |-2.00     |7.00      |873       |4,271     |-141      |37.53       |-0.1534   |21.61     |0                              
2021-06-30|CF109P15200|115.00    |111.00    |141.00    |111.00    |123.00    |121.00    |8.00      |6.00      |955       |5,820     |-166      |59.86       |-0.2004   |21.17     |0                              
2021-06-30|CF109P15400|161.00    |166.00    |198.00    |161.00    |171.00    |167.00    |10.00     |6.00      |1,237     |10,630    |570       |109.90      |-0.2586   |20.86     |0                              
2021-06-30|CF109P15600|221.00    |224.00    |291.00    |219.00    |229.00    |227.00    |8.00      |6.00      |1,817     |10,689    |460       |217.93      |-0.3261   |20.69     |0                              
2021-06-30|CF109P15800|299.00    |288.00    |327.00    |285.00    |290.00    |304.00    |-9.00     |5.00      |356       |1,340     |-29       |54.07       |-0.4006   |20.64     |0                              
2021-06-30|CF109P16000|396.00    |365.00    |426.00    |365.00    |381.00    |398.00    |-15.00    |2.00      |609       |831       |230       |121.44      |-0.4781   |20.72     |0                              
2021-06-30|CF109P16200|512.00    |512.00    |540.00    |486.00    |486.00    |510.00    |-26.00    |-2.00     |175       |771       |5         |44.97       |-0.5545   |20.90     |0                              
2021-06-30|CF109P16400|645.00    |637.00    |667.00    |637.00    |642.00    |639.00    |-3.00     |-6.00     |70        |416       |12        |22.67       |-0.6260   |21.17     |0                              
2021-06-30|CF109P16600|792.00    |760.00    |815.00    |760.00    |806.00    |782.00    |14.00     |-10.00    |100       |363       |0         |39.40       |-0.6902   |21.50     |0                              
2021-06-30|CF109P16800|950.00    |953.00    |953.00    |923.00    |923.00    |937.00    |-27.00    |-13.00    |30        |223       |20        |14.07       |-0.7461   |21.89     |0                              
2021-06-30|CF109P17000|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-16.00    |-16.00    |0         |215       |0         |0.00        |-0.7939   |22.31     |0                              
2021-06-30|CF109P17200|1,293.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |1,272.00  |-33.00    |-21.00    |2         |48        |0         |1.26        |-0.8345   |22.76     |0                              
2021-06-30|CF109P17400|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-21.00    |-21.00    |0         |69        |0         |0.00        |-0.8663   |23.24     |0                              
2021-06-30|CF109P17600|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.8926   |23.72     |0                              
2021-06-30|CF109P17800|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-22.00    |-22.00    |0         |39        |0         |0.00        |-0.9150   |24.21     |0                              
2021-06-30|CF109P18000|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-20.00    |-20.00    |0         |34        |0         |0.00        |-0.9314   |24.70     |0                              
2021-06-30|CF111C14600|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8421    |20.14     |0                              
2021-06-30|CF111C14800|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8120    |19.89     |0                              
2021-06-30|CF111C15000|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |0.7781    |19.67     |0                              
2021-06-30|CF111C15200|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |0.7413    |19.48     |0                              
2021-06-30|CF111C15400|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-15.00    |-15.00    |0         |21        |0         |0.00        |0.6995    |19.34     |0                              
2021-06-30|CF111C15600|994.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |0.6558    |19.25     |0                              
2021-06-30|CF111C15800|872.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |0.6094    |19.20     |0                              
2021-06-30|CF111C16000|763.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.5618    |19.22     |0                              
2021-06-30|CF111C16200|661.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-8.00     |-8.00     |0         |28        |0         |0.00        |0.5140    |19.29     |0                              
2021-06-30|CF111C16400|576.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.4672    |19.41     |0                              
2021-06-30|CF111C16600|497.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |0.4222    |19.58     |0                              
2021-06-30|CF111C16800|430.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-1.00     |-1.00     |0         |37        |0         |0.00        |0.3798    |19.80     |0                              
2021-06-30|CF111C17000|372.00    |379.00    |379.00    |379.00    |379.00    |373.00    |7.00      |1.00      |10        |61        |-10       |1.90        |0.3407    |20.06     |0                              
2021-06-30|CF111C17200|321.00    |0.00      |0.00      |0.00      |0.00      |325.00    |4.00      |4.00      |0         |43        |0         |0.00        |0.3045    |20.35     |0                              
2021-06-30|CF111C17400|278.00    |0.00      |0.00      |0.00      |0.00      |283.00    |5.00      |5.00      |0         |68        |0         |0.00        |0.2722    |20.66     |0                              
2021-06-30|CF111P14600|163.00    |147.00    |147.00    |147.00    |147.00    |147.00    |-16.00    |-16.00    |10        |174       |-10       |0.74        |-0.1531   |20.14     |0                              
2021-06-30|CF111P14800|195.00    |183.00    |183.00    |183.00    |183.00    |180.00    |-12.00    |-15.00    |32        |55        |-22       |2.93        |-0.1824   |19.89     |0                              
2021-06-30|CF111P15000|238.00    |223.00    |223.00    |223.00    |223.00    |222.00    |-15.00    |-16.00    |10        |43        |-10       |1.12        |-0.2158   |19.67     |0                              
2021-06-30|CF111P15200|284.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |-0.2520   |19.48     |0                              
2021-06-30|CF111P15400|343.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.2934   |19.34     |0                              
2021-06-30|CF111P15600|409.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-14.00    |-14.00    |0         |29        |0         |0.00        |-0.3368   |19.25     |0                              
2021-06-30|CF111P15800|486.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.3829   |19.20     |0                              
2021-06-30|CF111P16000|575.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.4304   |19.22     |0                              
2021-06-30|CF111P16200|671.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-8.00     |-8.00     |0         |22        |0         |0.00        |-0.4782   |19.29     |0                              
2021-06-30|CF111P16400|784.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.5249   |19.41     |0                              
2021-06-30|CF111P16600|904.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.5701   |19.58     |0                              
2021-06-30|CF111P16800|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6127   |19.80     |0                              
2021-06-30|CF111P17000|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |2.00      |2.00      |0         |24        |0         |0.00        |-0.6522   |20.06     |0                              
2021-06-30|CF111P17200|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.6886   |20.35     |0                              
2021-06-30|CF111P17400|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |5.00      |5.00      |0         |4         |0         |0.00        |-0.7214   |20.66     |0                              
2021-06-30|CF201C13800|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.8995    |21.04     |0                              
2021-06-30|CF201C14000|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.8810    |20.77     |0                              
2021-06-30|CF201C14200|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.8614    |20.52     |0                              
2021-06-30|CF201C14400|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8387    |20.30     |0                              
2021-06-30|CF201C14600|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |10.00     |10.00     |0         |11        |0         |0.00        |0.8140    |20.10     |0                              
2021-06-30|CF201C14800|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |11.00     |11.00     |0         |9         |0         |0.00        |0.7865    |19.92     |0                              
2021-06-30|CF201C15000|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |9.00      |9.00      |0         |55        |0         |0.00        |0.7567    |19.77     |0                              
2021-06-30|CF201C15200|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |8.00      |8.00      |0         |44        |0         |0.00        |0.7246    |19.66     |0                              
2021-06-30|CF201C15400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |5.00      |5.00      |0         |48        |0         |0.00        |0.6904    |19.57     |0                              
2021-06-30|CF201C15600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |4.00      |4.00      |0         |56        |0         |0.00        |0.6546    |19.51     |0                              
2021-06-30|CF201C15800|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |1.00      |1.00      |0         |50        |0         |0.00        |0.6173    |19.48     |0                              
2021-06-30|CF201C16000|977.00    |955.00    |969.00    |955.00    |966.00    |976.00    |-11.00    |-1.00     |7         |117       |5         |3.36        |0.5795    |19.49     |0                              
2021-06-30|CF201C16200|879.00    |903.00    |903.00    |838.00    |871.00    |875.00    |-8.00     |-4.00     |68        |81        |14        |29.82       |0.5412    |19.52     |0                              
2021-06-30|CF201C16400|789.00    |805.00    |805.00    |757.00    |757.00    |783.00    |-32.00    |-6.00     |9         |432       |5         |3.57        |0.5034    |19.58     |0                              
2021-06-30|CF201C16600|710.00    |731.00    |731.00    |700.00    |715.00    |701.00    |5.00      |-9.00     |56        |234       |47        |19.87       |0.4663    |19.68     |0                              
2021-06-30|CF201C16800|635.00    |616.00    |633.00    |596.00    |633.00    |625.00    |-2.00     |-10.00    |44        |217       |23        |13.43       |0.4303    |19.80     |0                              
2021-06-30|CF201C17000|573.00    |564.00    |568.00    |550.00    |550.00    |560.00    |-23.00    |-13.00    |21        |269       |11        |5.85        |0.3962    |19.94     |0                              
2021-06-30|CF201C17200|512.00    |518.00    |528.00    |500.00    |500.00    |496.00    |-12.00    |-16.00    |50        |165       |40        |12.73       |0.3630    |20.11     |0                              
2021-06-30|CF201C17400|463.00    |463.00    |463.00    |452.00    |452.00    |447.00    |-11.00    |-16.00    |28        |124       |-6        |6.29        |0.3333    |20.29     |0                              
2021-06-30|CF201C17600|416.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-17.00    |-17.00    |0         |158       |0         |0.00        |0.3045    |20.50     |0                              
2021-06-30|CF201C17800|375.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-18.00    |-18.00    |0         |210       |0         |0.00        |0.2785    |20.72     |0                              
2021-06-30|CF201C18000|341.00    |326.00    |331.00    |295.00    |309.00    |322.00    |-32.00    |-19.00    |314       |1,196     |138       |49.09       |0.2548    |20.96     |0                              
2021-06-30|CF201C18200|307.00    |295.00    |299.00    |270.00    |276.00    |287.00    |-31.00    |-20.00    |181       |791       |89        |25.49       |0.2318    |21.20     |0                              
2021-06-30|CF201P13800|91.00     |109.00    |121.00    |109.00    |120.00    |109.00    |29.00     |18.00     |119       |268       |48        |6.95        |-0.0971   |21.04     |0                              
2021-06-30|CF201P14000|111.00    |143.00    |143.00    |143.00    |143.00    |132.00    |32.00     |21.00     |30        |321       |30        |2.15        |-0.1143   |20.77     |0                              
2021-06-30|CF201P14200|137.00    |151.00    |151.00    |151.00    |151.00    |156.00    |14.00     |19.00     |1         |127       |0         |0.08        |-0.1329   |20.52     |0                              
2021-06-30|CF201P14400|165.00    |188.00    |188.00    |188.00    |188.00    |187.00    |23.00     |22.00     |20        |91        |-10       |1.88        |-0.1545   |20.30     |0                              
2021-06-30|CF201P14600|202.00    |218.00    |222.00    |208.00    |208.00    |221.00    |6.00      |19.00     |15        |195       |-5        |1.62        |-0.1784   |20.10     |0                              
2021-06-30|CF201P14800|242.00    |250.00    |262.00    |246.00    |246.00    |263.00    |4.00      |21.00     |28        |253       |22        |3.54        |-0.2050   |19.92     |0                              
2021-06-30|CF201P15000|291.00    |303.00    |320.00    |296.00    |296.00    |310.00    |5.00      |19.00     |66        |524       |-30       |10.30       |-0.2341   |19.77     |0                              
2021-06-30|CF201P15200|346.00    |358.00    |365.00    |345.00    |345.00    |364.00    |-1.00     |18.00     |108       |172       |87        |19.24       |-0.2655   |19.66     |0                              
2021-06-30|CF201P15400|411.00    |410.00    |441.00    |408.00    |408.00    |427.00    |-3.00     |16.00     |111       |179       |15        |23.33       |-0.2992   |19.57     |0                              
2021-06-30|CF201P15600|483.00    |486.00    |514.00    |479.00    |479.00    |497.00    |-4.00     |14.00     |129       |229       |58        |31.97       |-0.3346   |19.51     |0                              
2021-06-30|CF201P15800|566.00    |0.00      |0.00      |0.00      |0.00      |576.00    |10.00     |10.00     |0         |138       |0         |0.00        |-0.3715   |19.48     |0                              
2021-06-30|CF201P16000|656.00    |646.00    |646.00    |646.00    |646.00    |664.00    |-10.00    |8.00      |1         |122       |0         |0.32        |-0.4091   |19.49     |0                              
2021-06-30|CF201P16200|756.00    |734.00    |789.00    |734.00    |789.00    |762.00    |33.00     |6.00      |30        |351       |-10       |11.30       |-0.4473   |19.52     |0                              
2021-06-30|CF201P16400|863.00    |883.00    |901.00    |860.00    |860.00    |867.00    |-3.00     |4.00      |24        |233       |0         |10.58       |-0.4851   |19.58     |0                              
2021-06-30|CF201P16600|982.00    |0.00      |0.00      |0.00      |0.00      |983.00    |1.00      |1.00      |0         |96        |0         |0.00        |-0.5223   |19.68     |0                              
2021-06-30|CF201P16800|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.5585   |19.80     |0                              
2021-06-30|CF201P17000|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.5928   |19.94     |0                              
2021-06-30|CF201P17200|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.6265   |20.11     |0                              
2021-06-30|CF201P17400|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.6565   |20.29     |0                              
2021-06-30|CF201P17600|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.6858   |20.50     |0                              
2021-06-30|CF201P17800|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.7123   |20.72     |0                              
2021-06-30|CF201P18000|1,997.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |-0.7366   |20.96     |0                              
2021-06-30|CF201P18200|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-10.00    |-10.00    |0         |11        |0         |0.00        |-0.7603   |21.20     |0                              
2021-06-30|CF205C15000|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7144    |19.60     |0                              
2021-06-30|CF205C15200|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6880    |19.60     |0                              
2021-06-30|CF205C15400|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6606    |19.60     |0                              
2021-06-30|CF205C15600|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6327    |19.60     |0                              
2021-06-30|CF205C15800|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6049    |19.60     |0                              
2021-06-30|CF205C16000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5765    |19.60     |0                              
2021-06-30|CF205C16200|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5482    |19.60     |0                              
2021-06-30|CF205C16400|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5201    |19.60     |0                              
2021-06-30|CF205C16600|1,000.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4923    |19.60     |0                              
2021-06-30|CF205C16800|916.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4646    |19.60     |0                              
2021-06-30|CF205C17000|836.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4374    |19.60     |0                              
2021-06-30|CF205C17200|768.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4113    |19.60     |0                              
2021-06-30|CF205C17400|700.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3853    |19.60     |0                              
2021-06-30|CF205C17600|635.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3600    |19.60     |0                              
2021-06-30|CF205P15000|510.00    |0.00      |0.00      |0.00      |0.00      |510.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.2688   |19.60     |0                              
2021-06-30|CF205P15200|576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.2945   |19.60     |0                              
2021-06-30|CF205P15400|651.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3212   |19.60     |0                              
2021-06-30|CF205P15600|732.00    |0.00      |0.00      |0.00      |0.00      |732.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3486   |19.60     |0                              
2021-06-30|CF205P15800|813.00    |0.00      |0.00      |0.00      |0.00      |813.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3761   |19.60     |0                              
2021-06-30|CF205P16000|908.00    |0.00      |0.00      |0.00      |0.00      |908.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4041   |19.60     |0                              
2021-06-30|CF205P16200|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.4322   |19.60     |0                              
2021-06-30|CF205P16400|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.4605   |19.60     |0                              
2021-06-30|CF205P16600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.4882   |19.60     |0                              
2021-06-30|CF205P16800|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5161   |19.60     |0                              
2021-06-30|CF205P17000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5436   |19.60     |0                              
2021-06-30|CF205P17200|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5700   |19.60     |0                              
2021-06-30|CF205P17400|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5966   |19.60     |0                              
2021-06-30|CF205P17600|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6224   |19.60     |0                              
2021-06-30|MA108C1900|657.00    |0.00      |0.00      |0.00      |0.00      |684.00    |27.00     |27.00     |0         |3         |0         |0.00        |1.0000    |48.65     |0                              
2021-06-30|MA108C1925|632.00    |0.00      |0.00      |0.00      |0.00      |659.00    |27.00     |27.00     |0         |6         |0         |0.00        |1.0000    |47.99     |0                              
2021-06-30|MA108C1950|607.00    |0.00      |0.00      |0.00      |0.00      |634.00    |27.00     |27.00     |0         |10        |0         |0.00        |1.0000    |47.33     |0                              
2021-06-30|MA108C1975|582.00    |0.00      |0.00      |0.00      |0.00      |609.00    |27.00     |27.00     |0         |10        |0         |0.00        |1.0000    |46.66     |0                              
2021-06-30|MA108C2000|557.00    |0.00      |0.00      |0.00      |0.00      |584.00    |27.00     |27.00     |0         |3         |0         |0.00        |1.0000    |46.00     |0                              
2021-06-30|MA108C2025|532.00    |0.00      |0.00      |0.00      |0.00      |559.00    |27.00     |27.00     |0         |4         |0         |0.00        |1.0000    |45.33     |0                              
2021-06-30|MA108C2050|507.00    |0.00      |0.00      |0.00      |0.00      |534.00    |27.00     |27.00     |0         |7         |0         |0.00        |1.0000    |44.67     |0                              
2021-06-30|MA108C2075|482.00    |0.00      |0.00      |0.00      |0.00      |509.00    |27.00     |27.00     |0         |7         |0         |0.00        |1.0000    |44.00     |0                              
2021-06-30|MA108C2100|457.00    |0.00      |0.00      |0.00      |0.00      |484.00    |27.00     |27.00     |0         |3         |0         |0.00        |1.0000    |43.33     |0                              
2021-06-30|MA108C2125|432.00    |0.00      |0.00      |0.00      |0.00      |459.00    |27.00     |27.00     |0         |3         |0         |0.00        |1.0000    |42.65     |0                              
2021-06-30|MA108C2150|407.00    |0.00      |0.00      |0.00      |0.00      |434.00    |27.00     |27.00     |0         |9         |0         |0.00        |1.0000    |41.98     |0                              
2021-06-30|MA108C2175|382.00    |0.00      |0.00      |0.00      |0.00      |409.00    |27.00     |27.00     |0         |4         |0         |0.00        |1.0000    |41.30     |0                              
2021-06-30|MA108C2200|357.00    |0.00      |0.00      |0.00      |0.00      |384.00    |27.00     |27.00     |0         |4         |0         |0.00        |1.0000    |40.62     |0                              
2021-06-30|MA108C2225|332.00    |0.00      |0.00      |0.00      |0.00      |359.00    |27.00     |27.00     |0         |7         |0         |0.00        |1.0000    |39.93     |0                              
2021-06-30|MA108C2250|307.00    |0.00      |0.00      |0.00      |0.00      |334.00    |27.00     |27.00     |0         |13        |0         |0.00        |0.9995    |39.25     |0                              
2021-06-30|MA108C2275|282.50    |0.00      |0.00      |0.00      |0.00      |309.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.9984    |38.55     |0                              
2021-06-30|MA108C2300|257.50    |0.00      |0.00      |0.00      |0.00      |284.00    |26.50     |26.50     |0         |56        |0         |0.00        |0.9965    |37.86     |0                              
2021-06-30|MA108C2325|233.00    |0.00      |0.00      |0.00      |0.00      |259.00    |26.00     |26.00     |0         |9         |0         |0.00        |0.9934    |37.15     |0                              
2021-06-30|MA108C2350|208.50    |0.00      |0.00      |0.00      |0.00      |234.50    |26.00     |26.00     |0         |31        |0         |0.00        |0.9882    |36.45     |0                              
2021-06-30|MA108C2375|184.50    |213.00    |213.00    |213.00    |213.00    |210.00    |28.50     |25.50     |10        |170       |0         |2.13        |0.9798    |35.74     |0                              
2021-06-30|MA108C2400|160.50    |196.00    |219.00    |196.00    |219.00    |185.50    |58.50     |25.00     |2         |289       |0         |0.42        |0.9667    |35.02     |0                              
2021-06-30|MA108C2425|137.50    |143.00    |193.00    |135.50    |147.50    |161.50    |10.00     |24.00     |465       |132       |-23       |68.55       |0.9461    |34.30     |0                              
2021-06-30|MA108C2450|115.50    |115.50    |178.50    |113.00    |122.50    |138.00    |7.00      |22.50     |526       |267       |-61       |67.52       |0.9156    |33.58     |0                              
2021-06-30|MA108C2475|94.50     |94.00     |156.50    |92.50     |97.00     |115.50    |2.50      |21.00     |581       |256       |-44       |66.30       |0.8727    |32.86     |0                              
2021-06-30|MA108C2500|75.50     |74.00     |133.50    |71.50     |81.50     |94.00     |6.00      |18.50     |493       |887       |-19       |47.80       |0.8149    |32.15     |0                              
2021-06-30|MA108C2550|44.50     |42.50     |92.00     |37.50     |46.00     |56.50     |1.50      |12.00     |2,861     |1,397     |-177      |140.02      |0.6498    |30.86     |0                              
2021-06-30|MA108C2600|24.00     |23.50     |57.50     |19.00     |23.00     |29.50     |-1.00     |5.50      |8,546     |2,795     |618       |253.59      |0.4386    |30.72     |0                              
2021-06-30|MA108C2650|12.50     |12.00     |32.50     |9.00      |11.50     |14.50     |-1.00     |2.00      |4,708     |2,027     |491       |79.52       |0.2561    |31.98     |0                              
2021-06-30|MA108C2700|6.50      |6.00      |17.50     |4.00      |5.00      |7.00      |-1.50     |0.50      |4,120     |3,047     |192       |36.07       |0.1347    |33.40     |0                              
2021-06-30|MA108C2750|3.50      |2.00      |7.00      |1.00      |1.50      |3.00      |-2.00     |-0.50     |2,716     |1,606     |440       |7.83        |0.0654    |34.79     |0                              
2021-06-30|MA108C2800|2.00      |1.50      |3.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |3,896     |5,008     |723       |4.92        |0.0299    |36.11     |0                              
2021-06-30|MA108C2850|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |186       |1,241     |-10       |0.12        |0.0128    |37.37     |0                              
2021-06-30|MA108C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |753       |-3        |0.02        |0.0054    |38.57     |0                              
2021-06-30|MA108C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |734       |-10       |0.01        |0.0022    |39.72     |0                              
2021-06-30|MA108C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |376       |0         |0.00        |0.0009    |40.81     |0                              
2021-06-30|MA108C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |978       |0         |0.00        |0.0003    |41.86     |0                              
2021-06-30|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |48.65     |0                              
2021-06-30|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |47.99     |0                              
2021-06-30|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0000    |47.33     |0                              
2021-06-30|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |46.66     |0                              
2021-06-30|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0000   |46.00     |0                              
2021-06-30|MA108P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |58        |14        |0.01        |-0.0000   |45.33     |0                              
2021-06-30|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0000   |44.67     |0                              
2021-06-30|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0000   |44.00     |0                              
2021-06-30|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0000   |43.33     |0                              
2021-06-30|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0000   |42.65     |0                              
2021-06-30|MA108P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0001   |41.98     |0                              
2021-06-30|MA108P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0001   |41.30     |0                              
2021-06-30|MA108P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |53        |0         |0.01        |-0.0003   |40.62     |0                              
2021-06-30|MA108P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |139       |0         |0.01        |-0.0005   |39.93     |0                              
2021-06-30|MA108P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |475       |0         |0.00        |-0.0011   |39.25     |0                              
2021-06-30|MA108P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |662       |0         |0.00        |-0.0020   |38.55     |0                              
2021-06-30|MA108P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |814       |-50       |0.03        |-0.0038   |37.86     |0                              
2021-06-30|MA108P2325|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |607       |0         |0.02        |-0.0068   |37.15     |0                              
2021-06-30|MA108P2350|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |240       |365       |-115      |0.18        |-0.0119   |36.45     |0                              
2021-06-30|MA108P2375|2.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |921       |616       |119       |0.76        |-0.0202   |35.74     |0                              
2021-06-30|MA108P2400|3.50      |2.50      |2.50      |0.50      |1.50      |1.50      |-2.00     |-2.00     |514       |1,233     |17        |0.63        |-0.0333   |35.02     |0                              
2021-06-30|MA108P2425|5.50      |3.00      |3.00      |1.00      |2.50      |2.50      |-3.00     |-3.00     |730       |800       |99        |1.19        |-0.0538   |34.30     |0                              
2021-06-30|MA108P2450|8.50      |5.50      |6.00      |2.00      |4.00      |4.00      |-4.50     |-4.50     |2,240     |1,714     |-612      |8.41        |-0.0842   |33.58     |0                              
2021-06-30|MA108P2475|12.50     |10.00     |10.00     |4.50      |6.50      |6.50      |-6.00     |-6.00     |1,222     |1,192     |-182      |8.19        |-0.1270   |32.86     |0                              
2021-06-30|MA108P2500|18.50     |14.00     |16.00     |6.00      |11.00     |10.00     |-7.50     |-8.50     |3,541     |2,873     |735       |38.33       |-0.1847   |32.15     |0                              
2021-06-30|MA108P2550|37.50     |32.50     |32.50     |13.50     |26.50     |22.50     |-11.00    |-15.00    |3,237     |1,673     |-695      |71.11       |-0.3498   |30.86     |0                              
2021-06-30|MA108P2600|67.00     |65.50     |65.50     |27.50     |52.50     |45.50     |-14.50    |-21.50    |1,444     |403       |-41       |65.56       |-0.5610   |30.72     |0                              
2021-06-30|MA108P2650|105.50    |92.00     |100.00    |53.50     |90.00     |80.50     |-15.50    |-25.00    |308       |383       |27        |23.98       |-0.7435   |31.98     |0                              
2021-06-30|MA108P2700|149.50    |145.50    |145.50    |87.00     |138.50    |123.00    |-11.00    |-26.50    |397       |254       |38        |49.25       |-0.8650   |33.40     |0                              
2021-06-30|MA108P2750|196.50    |182.50    |189.50    |129.50    |189.50    |169.00    |-7.00     |-27.50    |245       |257       |10        |36.32       |-0.9345   |34.79     |0                              
2021-06-30|MA108P2800|245.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-28.00    |-28.00    |0         |121       |0         |0.00        |-0.9701   |36.11     |0                              
2021-06-30|MA108P2850|294.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-27.50    |-27.50    |0         |27        |0         |0.00        |-0.9873   |37.37     |0                              
2021-06-30|MA108P2900|343.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-27.50    |-27.50    |0         |10        |0         |0.00        |-0.9949   |38.57     |0                              
2021-06-30|MA108P2950|393.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-27.50    |-27.50    |0         |20        |0         |0.00        |-0.9983   |39.72     |0                              
2021-06-30|MA108P3000|443.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9998   |40.81     |0                              
2021-06-30|MA108P3050|493.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-1.0000   |41.86     |0                              
2021-06-30|MA109C2075|482.50    |0.00      |0.00      |0.00      |0.00      |508.50    |26.00     |26.00     |0         |32        |0         |0.00        |0.9926    |31.00     |0                              
2021-06-30|MA109C2100|458.00    |0.00      |0.00      |0.00      |0.00      |483.50    |25.50     |25.50     |0         |34        |0         |0.00        |0.9894    |30.65     |0                              
2021-06-30|MA109C2125|433.50    |0.00      |0.00      |0.00      |0.00      |459.00    |25.50     |25.50     |0         |13        |0         |0.00        |0.9849    |30.31     |0                              
2021-06-30|MA109C2150|408.50    |0.00      |0.00      |0.00      |0.00      |434.50    |26.00     |26.00     |0         |96        |0         |0.00        |0.9801    |29.96     |0                              
2021-06-30|MA109C2175|384.50    |0.00      |0.00      |0.00      |0.00      |410.00    |25.50     |25.50     |0         |96        |0         |0.00        |0.9735    |29.63     |0                              
2021-06-30|MA109C2200|360.00    |0.00      |0.00      |0.00      |0.00      |385.50    |25.50     |25.50     |0         |58        |0         |0.00        |0.9661    |29.29     |0                              
2021-06-30|MA109C2225|336.00    |0.00      |0.00      |0.00      |0.00      |361.50    |25.50     |25.50     |0         |73        |0         |0.00        |0.9565    |28.96     |0                              
2021-06-30|MA109C2250|312.50    |0.00      |0.00      |0.00      |0.00      |338.00    |25.50     |25.50     |0         |160       |0         |0.00        |0.9454    |28.64     |0                              
2021-06-30|MA109C2275|289.00    |355.50    |355.50    |355.50    |355.50    |314.50    |66.50     |25.50     |10        |125       |0         |3.56        |0.9319    |28.33     |0                              
2021-06-30|MA109C2300|266.00    |280.50    |331.00    |280.50    |321.50    |291.00    |55.50     |25.00     |17        |271       |-4        |5.40        |0.9157    |28.03     |0                              
2021-06-30|MA109C2325|244.00    |296.00    |296.00    |255.00    |255.00    |268.50    |11.00     |24.50     |21        |311       |0         |5.47        |0.8972    |27.74     |0                              
2021-06-30|MA109C2350|222.00    |243.50    |252.50    |233.50    |233.50    |246.50    |11.50     |24.50     |33        |188       |8         |7.92        |0.8745    |27.47     |0                              
2021-06-30|MA109C2375|201.50    |209.50    |252.50    |203.50    |212.00    |225.00    |10.50     |23.50     |76        |199       |1         |16.39       |0.8500    |27.22     |0                              
2021-06-30|MA109C2400|182.00    |192.00    |233.00    |182.00    |182.00    |204.50    |0.00      |22.50     |56        |371       |-10       |11.02       |0.8198    |27.01     |0                              
2021-06-30|MA109C2425|163.50    |163.50    |221.50    |163.50    |165.50    |184.50    |2.00      |21.00     |147       |245       |-19       |27.49       |0.7872    |26.83     |0                              
2021-06-30|MA109C2450|147.00    |148.50    |199.00    |146.00    |154.50    |165.50    |7.50      |18.50     |278       |3,011     |10        |46.01       |0.7505    |26.71     |0                              
2021-06-30|MA109C2475|131.00    |137.00    |181.50    |131.00    |136.50    |148.00    |5.50      |17.00     |141       |386       |-38       |21.08       |0.7101    |26.66     |0                              
2021-06-30|MA109C2500|117.00    |117.00    |157.50    |112.50    |120.00    |131.00    |3.00      |14.00     |1,185     |1,997     |-49       |156.56      |0.6677    |26.69     |0                              
2021-06-30|MA109C2550|92.00     |85.00     |129.50    |85.00     |93.00     |103.00    |1.00      |11.00     |2,001     |6,238     |171       |207.62      |0.5761    |27.01     |0                              
2021-06-30|MA109C2600|72.00     |67.00     |104.00    |67.00     |74.00     |80.00     |2.00      |8.00      |3,105     |4,157     |319       |251.10      |0.4852    |27.65     |0                              
2021-06-30|MA109C2650|56.50     |55.00     |82.00     |52.50     |57.00     |62.50     |0.50      |6.00      |2,303     |4,337     |-110      |152.83      |0.4016    |28.47     |0                              
2021-06-30|MA109C2700|44.50     |44.00     |65.00     |41.50     |44.50     |48.50     |0.00      |4.00      |7,233     |11,968    |190       |367.71      |0.3287    |29.39     |0                              
2021-06-30|MA109C2750|35.50     |31.00     |50.00     |31.00     |34.50     |38.00     |-1.00     |2.50      |1,104     |2,123     |191       |43.04       |0.2668    |30.33     |0                              
2021-06-30|MA109C2800|28.00     |26.50     |39.00     |24.50     |27.00     |29.50     |-1.00     |1.50      |1,262     |3,708     |9         |37.94       |0.2152    |31.27     |0                              
2021-06-30|MA109C2850|22.00     |20.00     |30.50     |18.50     |20.50     |23.00     |-1.50     |1.00      |1,571     |3,801     |227       |37.08       |0.1729    |32.20     |0                              
2021-06-30|MA109C2900|17.50     |16.00     |24.50     |15.00     |16.50     |18.00     |-1.00     |0.50      |3,786     |9,370     |-54       |71.12       |0.1398    |33.09     |0                              
2021-06-30|MA109C2950|14.00     |12.00     |18.50     |11.50     |12.00     |14.00     |-2.00     |0.00      |482       |2,995     |-33       |6.83        |0.1123    |33.96     |0                              
2021-06-30|MA109C3000|11.00     |9.50      |14.50     |8.50      |9.50      |11.00     |-1.50     |0.00      |1,282     |3,056     |404       |13.19       |0.0895    |34.80     |0                              
2021-06-30|MA109C3050|9.00      |8.50      |12.50     |8.00      |8.50      |9.00      |-0.50     |0.00      |3,207     |6,216     |-62       |32.95       |0.0728    |35.61     |0                              
2021-06-30|MA109P2075|4.50      |2.00      |2.00      |1.00      |1.50      |1.00      |-3.00     |-3.50     |72        |1,255     |-39       |0.11        |-0.0097   |31.00     |0                              
2021-06-30|MA109P2100|5.00      |2.50      |2.50      |1.50      |2.00      |1.00      |-3.00     |-4.00     |83        |650       |-25       |0.16        |-0.0124   |30.65     |0                              
2021-06-30|MA109P2125|5.00      |2.50      |2.50      |2.00      |2.00      |1.50      |-3.00     |-3.50     |23        |703       |23        |0.05        |-0.0164   |30.31     |0                              
2021-06-30|MA109P2150|5.50      |3.50      |3.50      |2.50      |3.00      |2.00      |-2.50     |-3.50     |152       |607       |-24       |0.40        |-0.0209   |29.96     |0                              
2021-06-30|MA109P2175|6.00      |3.50      |3.50      |2.50      |3.50      |2.50      |-2.50     |-3.50     |196       |293       |12        |0.56        |-0.0270   |29.63     |0                              
2021-06-30|MA109P2200|7.00      |4.50      |4.50      |3.00      |3.50      |3.50      |-3.50     |-3.50     |190       |1,230     |9         |0.69        |-0.0341   |29.29     |0                              
2021-06-30|MA109P2225|8.00      |5.00      |5.00      |3.50      |5.00      |4.50      |-3.00     |-3.50     |168       |596       |-2        |0.71        |-0.0433   |28.96     |0                              
2021-06-30|MA109P2250|9.00      |6.00      |6.50      |4.50      |6.50      |5.50      |-2.50     |-3.50     |208       |687       |-29       |1.12        |-0.0541   |28.64     |0                              
2021-06-30|MA109P2275|10.50     |8.50      |8.50      |5.50      |8.00      |7.00      |-2.50     |-3.50     |553       |1,070     |-50       |3.91        |-0.0673   |28.33     |0                              
2021-06-30|MA109P2300|12.50     |11.00     |11.00     |7.00      |10.50     |9.00      |-2.00     |-3.50     |786       |1,927     |22        |7.33        |-0.0832   |28.03     |0                              
2021-06-30|MA109P2325|15.50     |13.50     |13.50     |9.00      |12.50     |11.00     |-3.00     |-4.50     |1,480     |661       |-56       |17.35       |-0.1014   |27.74     |0                              
2021-06-30|MA109P2350|19.00     |16.50     |17.00     |11.00     |16.50     |14.00     |-2.50     |-5.00     |1,090     |2,214     |89        |15.56       |-0.1238   |27.47     |0                              
2021-06-30|MA109P2375|23.00     |20.00     |21.00     |13.50     |19.50     |17.50     |-3.50     |-5.50     |342       |1,267     |16        |6.05        |-0.1481   |27.22     |0                              
2021-06-30|MA109P2400|28.50     |26.50     |26.50     |16.50     |24.50     |22.00     |-4.00     |-6.50     |1,625     |2,347     |-17       |37.07       |-0.1781   |27.01     |0                              
2021-06-30|MA109P2425|35.00     |30.50     |32.00     |20.00     |31.00     |27.00     |-4.00     |-8.00     |491       |893       |101       |13.24       |-0.2105   |26.83     |0                              
2021-06-30|MA109P2450|43.00     |39.00     |39.00     |24.50     |38.00     |33.00     |-5.00     |-10.00    |1,173     |1,736     |295       |38.32       |-0.2471   |26.71     |0                              
2021-06-30|MA109P2475|52.00     |48.50     |48.50     |31.00     |44.50     |40.00     |-7.50     |-12.00    |357       |655       |93        |14.79       |-0.2874   |26.66     |0                              
2021-06-30|MA109P2500|63.00     |57.50     |60.00     |37.00     |55.00     |48.50     |-8.00     |-14.50    |3,292     |2,275     |56        |165.52      |-0.3297   |26.69     |0                              
2021-06-30|MA109P2550|88.00     |79.50     |81.50     |53.50     |76.50     |70.00     |-11.50    |-18.00    |948       |1,687     |141       |66.05       |-0.4212   |27.01     |0                              
2021-06-30|MA109P2600|118.00    |106.00    |110.00    |77.00     |105.00    |97.00     |-13.00    |-21.00    |691       |947       |182       |63.19       |-0.5120   |27.65     |0                              
2021-06-30|MA109P2650|152.50    |140.00    |143.50    |104.00    |138.50    |129.00    |-14.00    |-23.50    |174       |763       |24        |22.55       |-0.5956   |28.47     |0                              
2021-06-30|MA109P2700|190.00    |185.00    |185.00    |140.00    |177.50    |165.00    |-12.50    |-25.00    |343       |2,567     |-8        |58.48       |-0.6688   |29.39     |0                              
2021-06-30|MA109P2750|230.50    |213.00    |217.50    |172.50    |217.50    |204.50    |-13.00    |-26.00    |272       |896       |31        |53.47       |-0.7308   |30.33     |0                              
2021-06-30|MA109P2800|273.50    |251.50    |260.00    |220.00    |260.00    |246.00    |-13.50    |-27.50    |70        |2,969     |0         |16.96       |-0.7827   |31.27     |0                              
2021-06-30|MA109P2850|317.50    |292.50    |303.50    |292.50    |299.50    |289.00    |-18.00    |-28.50    |40        |168       |-10       |11.89       |-0.8253   |32.20     |0                              
2021-06-30|MA109P2900|362.50    |304.50    |337.50    |304.50    |336.50    |334.50    |-26.00    |-28.00    |40        |206       |10        |12.88       |-0.8587   |33.09     |0                              
2021-06-30|MA109P2950|409.00    |357.00    |383.50    |357.00    |383.50    |380.50    |-25.50    |-28.50    |20        |119       |0         |7.41        |-0.8865   |33.96     |0                              
2021-06-30|MA109P3000|456.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-29.00    |-29.00    |0         |58        |0         |0.00        |-0.9096   |34.80     |0                              
2021-06-30|MA109P3050|504.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-29.00    |-29.00    |0         |91        |0         |0.00        |-0.9268   |35.61     |0                              
2021-06-30|MA110C2175|400.00    |0.00      |0.00      |0.00      |0.00      |422.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9420    |27.38     |0                              
2021-06-30|MA110C2200|377.50    |0.00      |0.00      |0.00      |0.00      |399.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9306    |27.24     |0                              
2021-06-30|MA110C2225|355.00    |0.00      |0.00      |0.00      |0.00      |376.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9164    |27.13     |0                              
2021-06-30|MA110C2250|333.50    |0.00      |0.00      |0.00      |0.00      |354.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9012    |27.03     |0                              
2021-06-30|MA110C2275|312.00    |0.00      |0.00      |0.00      |0.00      |332.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8834    |26.95     |0                              
2021-06-30|MA110C2300|291.00    |0.00      |0.00      |0.00      |0.00      |310.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8639    |26.89     |0                              
2021-06-30|MA110C2325|271.00    |0.00      |0.00      |0.00      |0.00      |290.00    |19.00     |19.00     |0         |33        |0         |0.00        |0.8424    |26.85     |0                              
2021-06-30|MA110C2350|251.50    |0.00      |0.00      |0.00      |0.00      |270.00    |18.50     |18.50     |0         |43        |0         |0.00        |0.8185    |26.82     |0                              
2021-06-30|MA110C2375|233.00    |0.00      |0.00      |0.00      |0.00      |250.50    |17.50     |17.50     |0         |41        |0         |0.00        |0.7932    |26.82     |0                              
2021-06-30|MA110C2400|215.00    |0.00      |0.00      |0.00      |0.00      |232.00    |17.00     |17.00     |0         |60        |0         |0.00        |0.7652    |26.84     |0                              
2021-06-30|MA110C2425|198.50    |201.00    |201.00    |201.00    |201.00    |214.00    |2.50      |15.50     |1         |44        |0         |0.20        |0.7367    |26.88     |0                              
2021-06-30|MA110C2450|182.00    |195.00    |195.50    |187.00    |187.00    |197.50    |5.00      |15.50     |6         |45        |5         |1.15        |0.7055    |26.94     |0                              
2021-06-30|MA110C2475|167.50    |195.50    |195.50    |171.00    |171.00    |181.00    |3.50      |13.50     |6         |85        |1         |1.08        |0.6744    |27.02     |0                              
2021-06-30|MA110C2500|153.00    |175.00    |198.00    |162.00    |162.00    |166.50    |9.00      |13.50     |12        |41        |5         |2.05        |0.6412    |27.12     |0                              
2021-06-30|MA110C2550|128.00    |137.00    |137.00    |129.50    |129.50    |139.50    |1.50      |11.50     |7         |63        |3         |0.95        |0.5749    |27.39     |0                              
2021-06-30|MA110C2600|106.50    |115.50    |115.50    |107.00    |107.00    |116.00    |0.50      |9.50      |44        |51        |13        |4.97        |0.5089    |27.73     |0                              
2021-06-30|MA110C2650|88.00     |112.00    |118.50    |88.50     |88.50     |96.00     |0.50      |8.00      |28        |38        |6         |2.98        |0.4455    |28.13     |0                              
2021-06-30|MA110C2700|73.00     |81.00     |100.00    |74.50     |77.50     |80.00     |4.50      |7.00      |39        |70        |10        |3.18        |0.3872    |28.61     |0                              
2021-06-30|MA110C2750|61.00     |83.00     |83.00     |60.00     |60.00     |66.50     |-1.00     |5.50      |13        |86        |3         |0.95        |0.3344    |29.13     |0                              
2021-06-30|MA110C2800|51.00     |65.00     |65.00     |49.50     |50.50     |54.50     |-0.50     |3.50      |37        |88        |6         |2.09        |0.2868    |29.70     |0                              
2021-06-30|MA110C2850|42.00     |45.00     |54.00     |41.00     |42.50     |46.00     |0.50      |4.00      |58        |112       |-13       |2.87        |0.2464    |30.31     |0                              
2021-06-30|MA110C2900|36.00     |39.00     |47.50     |37.00     |37.50     |38.50     |1.50      |2.50      |78        |80        |-7        |3.15        |0.2113    |30.95     |0                              
2021-06-30|MA110C2950|30.00     |32.00     |38.50     |28.00     |28.00     |32.00     |-2.00     |2.00      |44        |141       |5         |1.46        |0.1806    |31.61     |0                              
2021-06-30|MA110C3000|25.50     |27.50     |35.00     |23.50     |25.00     |27.00     |-0.50     |1.50      |188       |166       |17        |5.02        |0.1557    |32.28     |0                              
2021-06-30|MA110C3050|21.50     |23.50     |27.50     |20.00     |20.00     |23.00     |-1.50     |1.50      |116       |134       |12        |2.46        |0.1334    |32.96     |0                              
2021-06-30|MA110P2175|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |41        |0         |0.00        |-0.0573   |27.38     |0                              
2021-06-30|MA110P2200|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |96        |0         |0.00        |-0.0682   |27.24     |0                              
2021-06-30|MA110P2225|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |75        |0         |0.00        |-0.0819   |27.13     |0                              
2021-06-30|MA110P2250|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |52        |0         |0.00        |-0.0967   |27.03     |0                              
2021-06-30|MA110P2275|21.00     |19.00     |19.00     |14.00     |18.00     |17.50     |-3.00     |-3.50     |70        |66        |9         |1.25        |-0.1140   |26.95     |0                              
2021-06-30|MA110P2300|25.50     |21.00     |23.50     |16.50     |22.50     |21.00     |-3.00     |-4.50     |28        |88        |-8        |0.59        |-0.1331   |26.89     |0                              
2021-06-30|MA110P2325|30.00     |21.00     |24.50     |20.50     |24.50     |25.00     |-5.50     |-5.00     |9         |67        |3         |0.21        |-0.1543   |26.85     |0                              
2021-06-30|MA110P2350|35.50     |32.00     |32.00     |29.00     |29.00     |30.00     |-6.50     |-5.50     |13        |81        |2         |0.39        |-0.1779   |26.82     |0                              
2021-06-30|MA110P2375|42.00     |37.00     |37.50     |28.00     |37.00     |35.50     |-5.00     |-6.50     |30        |55        |2         |0.98        |-0.2029   |26.82     |0                              
2021-06-30|MA110P2400|48.50     |35.00     |45.00     |34.50     |45.00     |42.00     |-3.50     |-6.50     |61        |71        |3         |2.54        |-0.2306   |26.84     |0                              
2021-06-30|MA110P2425|57.00     |51.50     |52.00     |38.50     |51.00     |49.00     |-6.00     |-8.00     |38        |69        |15        |1.69        |-0.2589   |26.88     |0                              
2021-06-30|MA110P2450|65.50     |48.50     |61.00     |46.50     |61.00     |57.00     |-4.50     |-8.50     |44        |93        |8         |2.32        |-0.2899   |26.94     |0                              
2021-06-30|MA110P2475|76.00     |68.00     |70.00     |55.00     |70.00     |65.50     |-6.00     |-10.50    |25        |82        |9         |1.60        |-0.3209   |27.02     |0                              
2021-06-30|MA110P2500|86.50     |63.50     |77.50     |63.50     |77.50     |76.00     |-9.00     |-10.50    |19        |69        |-2        |1.36        |-0.3539   |27.12     |0                              
2021-06-30|MA110P2550|111.00    |103.50    |104.00    |81.50     |104.00    |98.50     |-7.00     |-12.50    |89        |162       |38        |8.33        |-0.4201   |27.39     |0                              
2021-06-30|MA110P2600|139.00    |105.00    |132.00    |105.00    |129.00    |125.00    |-10.00    |-14.00    |40        |69        |20        |4.85        |-0.4860   |27.73     |0                              
2021-06-30|MA110P2650|170.50    |135.50    |162.00    |132.00    |161.00    |154.50    |-9.50     |-16.00    |13        |44        |4         |2.00        |-0.5495   |28.13     |0                              
2021-06-30|MA110P2700|205.00    |162.50    |194.50    |162.50    |191.50    |188.50    |-13.50    |-16.50    |9         |32        |4         |1.66        |-0.6080   |28.61     |0                              
2021-06-30|MA110P2750|243.00    |196.00    |233.00    |196.00    |232.00    |224.50    |-11.00    |-18.50    |7         |38        |2         |1.46        |-0.6610   |29.13     |0                              
2021-06-30|MA110P2800|282.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.7089   |29.70     |0                              
2021-06-30|MA110P2850|323.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.7497   |30.31     |0                              
2021-06-30|MA110P2900|367.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.7852   |30.95     |0                              
2021-06-30|MA110P2950|411.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.8163   |31.61     |0                              
2021-06-30|MA110P3000|457.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.8416   |32.28     |0                              
2021-06-30|MA110P3050|502.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-22.50    |-22.50    |0         |4         |0         |0.00        |-0.8644   |32.96     |0                              
2021-06-30|MA111C2125|465.00    |0.00      |0.00      |0.00      |0.00      |485.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9468    |24.77     |0                              
2021-06-30|MA111C2150|442.00    |0.00      |0.00      |0.00      |0.00      |462.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.9357    |24.77     |0                              
2021-06-30|MA111C2175|420.00    |0.00      |0.00      |0.00      |0.00      |440.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.9233    |24.77     |0                              
2021-06-30|MA111C2200|397.50    |0.00      |0.00      |0.00      |0.00      |417.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.9091    |24.78     |0                              
2021-06-30|MA111C2225|376.50    |0.00      |0.00      |0.00      |0.00      |395.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.8946    |24.78     |0                              
2021-06-30|MA111C2250|355.00    |0.00      |0.00      |0.00      |0.00      |374.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.8771    |24.79     |0                              
2021-06-30|MA111C2275|335.00    |0.00      |0.00      |0.00      |0.00      |353.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.8596    |24.79     |0                              
2021-06-30|MA111C2300|315.00    |0.00      |0.00      |0.00      |0.00      |333.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.8397    |24.80     |0                              
2021-06-30|MA111C2325|295.50    |0.00      |0.00      |0.00      |0.00      |313.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.8188    |24.81     |0                              
2021-06-30|MA111C2350|277.00    |0.00      |0.00      |0.00      |0.00      |293.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7971    |24.83     |0                              
2021-06-30|MA111C2375|259.00    |0.00      |0.00      |0.00      |0.00      |275.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.7730    |24.84     |0                              
2021-06-30|MA111C2400|241.50    |0.00      |0.00      |0.00      |0.00      |257.00    |15.50     |15.50     |0         |18        |0         |0.00        |0.7491    |24.87     |0                              
2021-06-30|MA111C2425|225.00    |0.00      |0.00      |0.00      |0.00      |240.50    |15.50     |15.50     |0         |19        |0         |0.00        |0.7231    |24.90     |0                              
2021-06-30|MA111C2450|209.00    |0.00      |0.00      |0.00      |0.00      |224.00    |15.00     |15.00     |0         |19        |0         |0.00        |0.6965    |24.93     |0                              
2021-06-30|MA111C2475|194.50    |0.00      |0.00      |0.00      |0.00      |208.00    |13.50     |13.50     |0         |27        |0         |0.00        |0.6697    |24.99     |0                              
2021-06-30|MA111C2500|180.00    |0.00      |0.00      |0.00      |0.00      |193.50    |13.50     |13.50     |0         |30        |0         |0.00        |0.6414    |25.05     |0                              
2021-06-30|MA111C2550|155.00    |0.00      |0.00      |0.00      |0.00      |166.50    |11.50     |11.50     |0         |23        |0         |0.00        |0.5849    |25.27     |0                              
2021-06-30|MA111C2600|132.50    |0.00      |0.00      |0.00      |0.00      |143.00    |10.50     |10.50     |0         |30        |0         |0.00        |0.5286    |25.62     |0                              
2021-06-30|MA111C2650|113.50    |0.00      |0.00      |0.00      |0.00      |123.50    |10.00     |10.00     |0         |42        |0         |0.00        |0.4748    |26.07     |0                              
2021-06-30|MA111C2700|98.00     |0.00      |0.00      |0.00      |0.00      |106.50    |8.50      |8.50      |0         |50        |0         |0.00        |0.4244    |26.57     |0                              
2021-06-30|MA111C2750|84.00     |0.00      |0.00      |0.00      |0.00      |91.50     |7.50      |7.50      |0         |36        |0         |0.00        |0.3776    |27.09     |0                              
2021-06-30|MA111C2800|72.50     |0.00      |0.00      |0.00      |0.00      |79.50     |7.00      |7.00      |0         |36        |0         |0.00        |0.3357    |27.60     |0                              
2021-06-30|MA111C2850|62.50     |0.00      |0.00      |0.00      |0.00      |68.00     |5.50      |5.50      |0         |39        |0         |0.00        |0.2964    |28.10     |0                              
2021-06-30|MA111C2900|54.00     |0.00      |0.00      |0.00      |0.00      |59.00     |5.00      |5.00      |0         |82        |0         |0.00        |0.2631    |28.59     |0                              
2021-06-30|MA111C2950|46.50     |0.00      |0.00      |0.00      |0.00      |50.50     |4.00      |4.00      |0         |42        |0         |0.00        |0.2312    |29.07     |0                              
2021-06-30|MA111C3000|40.50     |0.00      |0.00      |0.00      |0.00      |44.50     |4.00      |4.00      |0         |77        |0         |0.00        |0.2051    |29.53     |0                              
2021-06-30|MA111C3050|35.00     |0.00      |0.00      |0.00      |0.00      |38.00     |3.00      |3.00      |0         |75        |0         |0.00        |0.1799    |29.98     |0                              
2021-06-30|MA111C3100|30.50     |0.00      |0.00      |0.00      |0.00      |33.00     |2.50      |2.50      |0         |89        |0         |0.00        |0.1593    |30.42     |0                              
2021-06-30|MA111P2125|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |73        |0         |0.00        |-0.0532   |24.77     |0                              
2021-06-30|MA111P2150|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |72        |0         |0.00        |-0.0635   |24.77     |0                              
2021-06-30|MA111P2175|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.0750   |24.77     |0                              
2021-06-30|MA111P2200|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.0885   |24.78     |0                              
2021-06-30|MA111P2225|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.1022   |24.78     |0                              
2021-06-30|MA111P2250|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.1191   |24.79     |0                              
2021-06-30|MA111P2275|29.00     |28.00     |28.00     |28.00     |28.00     |25.50     |-1.00     |-3.50     |3         |21        |0         |0.08        |-0.1360   |24.79     |0                              
2021-06-30|MA111P2300|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.1554   |24.80     |0                              
2021-06-30|MA111P2325|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.1757   |24.81     |0                              
2021-06-30|MA111P2350|46.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.1970   |24.83     |0                              
2021-06-30|MA111P2375|52.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-5.50     |-5.50     |0         |32        |0         |0.00        |-0.2207   |24.84     |0                              
2021-06-30|MA111P2400|60.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2443   |24.87     |0                              
2021-06-30|MA111P2425|68.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.2700   |24.90     |0                              
2021-06-30|MA111P2450|77.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.2963   |24.93     |0                              
2021-06-30|MA111P2475|87.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3230   |24.99     |0                              
2021-06-30|MA111P2500|98.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3510   |25.05     |0                              
2021-06-30|MA111P2550|122.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4073   |25.27     |0                              
2021-06-30|MA111P2600|149.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.4635   |25.62     |0                              
2021-06-30|MA111P2650|180.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.5173   |26.07     |0                              
2021-06-30|MA111P2700|214.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5680   |26.57     |0                              
2021-06-30|MA111P2750|250.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.6151   |27.09     |0                              
2021-06-30|MA111P2800|288.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6572   |27.60     |0                              
2021-06-30|MA111P2850|327.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.6971   |28.10     |0                              
2021-06-30|MA111P2900|368.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7307   |28.59     |0                              
2021-06-30|MA111P2950|411.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7633   |29.07     |0                              
2021-06-30|MA111P3000|454.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.7898   |29.53     |0                              
2021-06-30|MA111P3050|498.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8158   |29.98     |0                              
2021-06-30|MA111P3100|544.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8370   |30.42     |0                              
2021-06-30|MA112C2250|407.00    |0.00      |0.00      |0.00      |0.00      |433.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8862    |25.09     |0                              
2021-06-30|MA112C2275|386.00    |0.00      |0.00      |0.00      |0.00      |412.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8711    |25.04     |0                              
2021-06-30|MA112C2300|366.00    |0.00      |0.00      |0.00      |0.00      |390.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8560    |24.99     |0                              
2021-06-30|MA112C2325|346.00    |0.00      |0.00      |0.00      |0.00      |370.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8379    |24.93     |0                              
2021-06-30|MA112C2350|326.50    |0.00      |0.00      |0.00      |0.00      |350.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8198    |24.89     |0                              
2021-06-30|MA112C2375|308.00    |0.00      |0.00      |0.00      |0.00      |331.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8011    |24.84     |0                              
2021-06-30|MA112C2400|289.50    |0.00      |0.00      |0.00      |0.00      |312.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7800    |24.79     |0                              
2021-06-30|MA112C2425|272.00    |0.00      |0.00      |0.00      |0.00      |294.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.7590    |24.75     |0                              
2021-06-30|MA112C2450|255.50    |0.00      |0.00      |0.00      |0.00      |276.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7371    |24.72     |0                              
2021-06-30|MA112C2475|238.50    |0.00      |0.00      |0.00      |0.00      |259.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.7136    |24.69     |0                              
2021-06-30|MA112C2500|223.00    |0.00      |0.00      |0.00      |0.00      |243.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6900    |24.66     |0                              
2021-06-30|MA112C2550|194.00    |0.00      |0.00      |0.00      |0.00      |212.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6404    |24.67     |0                              
2021-06-30|MA112C2600|168.50    |0.00      |0.00      |0.00      |0.00      |185.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.5896    |24.78     |0                              
2021-06-30|MA112C2650|146.00    |0.00      |0.00      |0.00      |0.00      |161.00    |15.00     |15.00     |0         |16        |0         |0.00        |0.5384    |25.04     |0                              
2021-06-30|MA112C2700|127.00    |0.00      |0.00      |0.00      |0.00      |141.00    |14.00     |14.00     |0         |23        |0         |0.00        |0.4892    |25.42     |0                              
2021-06-30|MA112C2750|111.00    |0.00      |0.00      |0.00      |0.00      |122.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.4422    |25.84     |0                              
2021-06-30|MA112C2800|96.50     |0.00      |0.00      |0.00      |0.00      |108.00    |11.50     |11.50     |0         |23        |0         |0.00        |0.3990    |26.28     |0                              
2021-06-30|MA112C2850|84.50     |0.00      |0.00      |0.00      |0.00      |94.00     |9.50      |9.50      |0         |21        |0         |0.00        |0.3585    |26.71     |0                              
2021-06-30|MA112C2900|73.00     |0.00      |0.00      |0.00      |0.00      |82.50     |9.50      |9.50      |0         |3         |0         |0.00        |0.3219    |27.13     |0                              
2021-06-30|MA112C2950|64.50     |0.00      |0.00      |0.00      |0.00      |72.00     |7.50      |7.50      |0         |15        |0         |0.00        |0.2879    |27.55     |0                              
2021-06-30|MA112C3000|56.00     |0.00      |0.00      |0.00      |0.00      |63.00     |7.00      |7.00      |0         |18        |0         |0.00        |0.2579    |27.95     |0                              
2021-06-30|MA112C3050|49.00     |0.00      |0.00      |0.00      |0.00      |55.00     |6.00      |6.00      |0         |31        |0         |0.00        |0.2294    |28.35     |0                              
2021-06-30|MA112C3100|43.00     |0.00      |0.00      |0.00      |0.00      |48.50     |5.50      |5.50      |0         |47        |0         |0.00        |0.2057    |28.73     |0                              
2021-06-30|MA112P2250|26.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.1098   |25.09     |0                              
2021-06-30|MA112P2275|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.1242   |25.04     |0                              
2021-06-30|MA112P2300|35.00     |34.50     |34.50     |34.50     |34.50     |29.50     |-0.50     |-5.50     |3         |20        |0         |0.10        |-0.1387   |24.99     |0                              
2021-06-30|MA112P2325|39.50     |39.50     |39.50     |39.50     |39.50     |34.50     |0.00      |-5.00     |3         |24        |3         |0.12        |-0.1562   |24.93     |0                              
2021-06-30|MA112P2350|45.00     |45.00     |45.00     |45.00     |45.00     |39.00     |0.00      |-6.00     |3         |20        |3         |0.14        |-0.1738   |24.89     |0                              
2021-06-30|MA112P2375|51.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.1921   |24.84     |0                              
2021-06-30|MA112P2400|57.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2126   |24.79     |0                              
2021-06-30|MA112P2425|65.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2333   |24.75     |0                              
2021-06-30|MA112P2450|73.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2549   |24.72     |0                              
2021-06-30|MA112P2475|81.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.2780   |24.69     |0                              
2021-06-30|MA112P2500|90.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3013   |24.66     |0                              
2021-06-30|MA112P2550|110.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3505   |24.67     |0                              
2021-06-30|MA112P2600|135.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4011   |24.78     |0                              
2021-06-30|MA112P2650|162.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4521   |25.04     |0                              
2021-06-30|MA112P2700|192.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5014   |25.42     |0                              
2021-06-30|MA112P2750|226.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5486   |25.84     |0                              
2021-06-30|MA112P2800|260.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.5920   |26.28     |0                              
2021-06-30|MA112P2850|298.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.6329   |26.71     |0                              
2021-06-30|MA112P2900|336.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6699   |27.13     |0                              
2021-06-30|MA112P2950|377.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.7044   |27.55     |0                              
2021-06-30|MA112P3000|418.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.7350   |27.95     |0                              
2021-06-30|MA112P3050|461.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7641   |28.35     |0                              
2021-06-30|MA112P3100|505.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7885   |28.73     |0                              
2021-06-30|MA201C2225|451.00    |0.00      |0.00      |0.00      |0.00      |467.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8723    |25.91     |0                              
2021-06-30|MA201C2250|430.00    |0.00      |0.00      |0.00      |0.00      |446.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8600    |25.72     |0                              
2021-06-30|MA201C2275|409.50    |0.00      |0.00      |0.00      |0.00      |425.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8455    |25.54     |0                              
2021-06-30|MA201C2300|389.00    |0.00      |0.00      |0.00      |0.00      |404.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8303    |25.37     |0                              
2021-06-30|MA201C2325|369.00    |0.00      |0.00      |0.00      |0.00      |384.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8149    |25.22     |0                              
2021-06-30|MA201C2350|350.00    |0.00      |0.00      |0.00      |0.00      |364.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7982    |25.08     |0                              
2021-06-30|MA201C2375|331.50    |0.00      |0.00      |0.00      |0.00      |346.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7799    |24.96     |0                              
2021-06-30|MA201C2400|313.00    |0.00      |0.00      |0.00      |0.00      |327.00    |14.00     |14.00     |0         |21        |0         |0.00        |0.7615    |24.85     |0                              
2021-06-30|MA201C2425|295.50    |0.00      |0.00      |0.00      |0.00      |309.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7424    |24.76     |0                              
2021-06-30|MA201C2450|279.00    |0.00      |0.00      |0.00      |0.00      |292.00    |13.00     |13.00     |0         |10        |0         |0.00        |0.7215    |24.68     |0                              
2021-06-30|MA201C2475|262.00    |0.00      |0.00      |0.00      |0.00      |275.00    |13.00     |13.00     |0         |22        |0         |0.00        |0.7004    |24.62     |0                              
2021-06-30|MA201C2500|247.00    |0.00      |0.00      |0.00      |0.00      |258.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.6793    |24.58     |0                              
2021-06-30|MA201C2550|217.50    |296.00    |296.00    |296.00    |296.00    |229.50    |78.50     |12.00     |1         |41        |0         |0.30        |0.6338    |24.56     |0                              
2021-06-30|MA201C2600|191.50    |0.00      |0.00      |0.00      |0.00      |202.00    |10.50     |10.50     |0         |44        |0         |0.00        |0.5879    |24.61     |0                              
2021-06-30|MA201C2650|167.50    |0.00      |0.00      |0.00      |0.00      |177.50    |10.00     |10.00     |0         |43        |0         |0.00        |0.5416    |24.74     |0                              
2021-06-30|MA201C2700|148.00    |0.00      |0.00      |0.00      |0.00      |156.50    |8.50      |8.50      |0         |66        |0         |0.00        |0.4965    |24.93     |0                              
2021-06-30|MA201C2750|129.50    |0.00      |0.00      |0.00      |0.00      |137.00    |7.50      |7.50      |0         |53        |0         |0.00        |0.4528    |25.19     |0                              
2021-06-30|MA201C2800|114.50    |0.00      |0.00      |0.00      |0.00      |121.50    |7.00      |7.00      |0         |54        |0         |0.00        |0.4124    |25.51     |0                              
2021-06-30|MA201C2850|100.50    |0.00      |0.00      |0.00      |0.00      |106.50    |6.00      |6.00      |0         |92        |0         |0.00        |0.3737    |25.88     |0                              
2021-06-30|MA201C2900|89.50     |98.00     |98.00     |93.50     |93.50     |95.50     |4.00      |6.00      |4         |81        |2         |0.38        |0.3398    |26.29     |0                              
2021-06-30|MA201C2950|79.00     |0.00      |0.00      |0.00      |0.00      |84.50     |5.50      |5.50      |0         |120       |0         |0.00        |0.3076    |26.74     |0                              
2021-06-30|MA201C3000|71.00     |0.00      |0.00      |0.00      |0.00      |75.50     |4.50      |4.50      |0         |54        |0         |0.00        |0.2797    |27.22     |0                              
2021-06-30|MA201C3050|63.50     |0.00      |0.00      |0.00      |0.00      |68.00     |4.50      |4.50      |0         |97        |0         |0.00        |0.2542    |27.71     |0                              
2021-06-30|MA201C3100|57.50     |0.00      |0.00      |0.00      |0.00      |61.00     |3.50      |3.50      |0         |87        |0         |0.00        |0.2307    |28.22     |0                              
2021-06-30|MA201C3150|52.00     |0.00      |0.00      |0.00      |0.00      |55.50     |3.50      |3.50      |0         |108       |0         |0.00        |0.2113    |28.74     |0                              
2021-06-30|MA201P2225|32.00     |33.50     |33.50     |28.50     |29.00     |29.50     |-3.00     |-2.50     |15        |162       |9         |0.46        |-0.1223   |25.91     |0                              
2021-06-30|MA201P2250|36.00     |31.50     |32.50     |31.50     |32.50     |33.00     |-3.50     |-3.00     |12        |110       |6         |0.38        |-0.1340   |25.72     |0                              
2021-06-30|MA201P2275|40.50     |35.50     |35.50     |35.50     |35.50     |37.00     |-5.00     |-3.50     |9         |127       |9         |0.32        |-0.1478   |25.54     |0                              
2021-06-30|MA201P2300|44.50     |39.50     |39.50     |39.50     |39.50     |41.50     |-5.00     |-3.00     |6         |45        |6         |0.24        |-0.1624   |25.37     |0                              
2021-06-30|MA201P2325|49.50     |43.50     |44.50     |43.50     |44.50     |46.00     |-5.00     |-3.50     |9         |73        |6         |0.40        |-0.1772   |25.22     |0                              
2021-06-30|MA201P2350|55.50     |48.50     |48.50     |48.50     |48.50     |51.00     |-7.00     |-4.50     |6         |91        |6         |0.29        |-0.1935   |25.08     |0                              
2021-06-30|MA201P2375|61.50     |52.50     |53.50     |52.50     |53.50     |57.00     |-8.00     |-4.50     |6         |72        |6         |0.32        |-0.2112   |24.96     |0                              
2021-06-30|MA201P2400|67.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.50     |-4.50     |0         |64        |0         |0.00        |-0.2292   |24.85     |0                              
2021-06-30|MA201P2425|75.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.50     |-5.50     |0         |44        |0         |0.00        |-0.2479   |24.76     |0                              
2021-06-30|MA201P2450|83.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-5.50     |-5.50     |0         |46        |0         |0.00        |-0.2684   |24.68     |0                              
2021-06-30|MA201P2475|91.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.2892   |24.62     |0                              
2021-06-30|MA201P2500|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.3101   |24.58     |0                              
2021-06-30|MA201P2550|120.50    |135.50    |136.00    |127.50    |127.50    |113.50    |7.00      |-7.00     |11        |90        |5         |1.47        |-0.3551   |24.56     |0                              
2021-06-30|MA201P2600|144.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-9.00     |-9.00     |0         |69        |0         |0.00        |-0.4007   |24.61     |0                              
2021-06-30|MA201P2650|169.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-8.50     |-8.50     |0         |48        |0         |0.00        |-0.4469   |24.74     |0                              
2021-06-30|MA201P2700|199.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-10.00    |-10.00    |0         |50        |0         |0.00        |-0.4920   |24.93     |0                              
2021-06-30|MA201P2750|230.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.5359   |25.19     |0                              
2021-06-30|MA201P2800|264.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-11.50    |-11.50    |0         |45        |0         |0.00        |-0.5766   |25.51     |0                              
2021-06-30|MA201P2850|300.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-13.00    |-13.00    |0         |64        |0         |0.00        |-0.6157   |25.88     |0                              
2021-06-30|MA201P2900|338.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-13.00    |-13.00    |0         |49        |0         |0.00        |-0.6500   |26.29     |0                              
2021-06-30|MA201P2950|377.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-13.00    |-13.00    |0         |39        |0         |0.00        |-0.6828   |26.74     |0                              
2021-06-30|MA201P3000|419.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7113   |27.22     |0                              
2021-06-30|MA201P3050|461.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.7374   |27.71     |0                              
2021-06-30|MA201P3100|504.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7617   |28.22     |0                              
2021-06-30|MA201P3150|549.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.7818   |28.74     |0                              
2021-06-30|MA202C2250|445.00    |0.00      |0.00      |0.00      |0.00      |461.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.8184    |28.08     |0                              
2021-06-30|MA202C2275|427.50    |0.00      |0.00      |0.00      |0.00      |442.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.8031    |28.15     |0                              
2021-06-30|MA202C2300|409.50    |0.00      |0.00      |0.00      |0.00      |425.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.7868    |28.22     |0                              
2021-06-30|MA202C2325|392.00    |0.00      |0.00      |0.00      |0.00      |407.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.7707    |28.28     |0                              
2021-06-30|MA202C2350|375.50    |0.00      |0.00      |0.00      |0.00      |389.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.7548    |28.34     |0                              
2021-06-30|MA202C2375|359.50    |0.00      |0.00      |0.00      |0.00      |373.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7375    |28.41     |0                              
2021-06-30|MA202C2400|344.00    |0.00      |0.00      |0.00      |0.00      |357.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.7200    |28.47     |0                              
2021-06-30|MA202C2425|328.00    |0.00      |0.00      |0.00      |0.00      |342.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7028    |28.53     |0                              
2021-06-30|MA202C2450|313.50    |0.00      |0.00      |0.00      |0.00      |326.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.6856    |28.59     |0                              
2021-06-30|MA202C2475|299.50    |0.00      |0.00      |0.00      |0.00      |312.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.6674    |28.65     |0                              
2021-06-30|MA202C2500|286.00    |0.00      |0.00      |0.00      |0.00      |298.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.6494    |28.71     |0                              
2021-06-30|MA202C2550|259.50    |0.00      |0.00      |0.00      |0.00      |270.50    |11.00     |11.00     |0         |8         |0         |0.00        |0.6137    |28.83     |0                              
2021-06-30|MA202C2600|235.50    |0.00      |0.00      |0.00      |0.00      |246.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.5776    |28.94     |0                              
2021-06-30|MA202C2650|212.50    |0.00      |0.00      |0.00      |0.00      |223.00    |10.50     |10.50     |0         |21        |0         |0.00        |0.5419    |29.05     |0                              
2021-06-30|MA202C2700|193.00    |0.00      |0.00      |0.00      |0.00      |202.00    |9.00      |9.00      |0         |27        |0         |0.00        |0.5070    |29.16     |0                              
2021-06-30|MA202C2750|173.00    |0.00      |0.00      |0.00      |0.00      |182.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.4727    |29.27     |0                              
2021-06-30|MA202C2800|156.50    |0.00      |0.00      |0.00      |0.00      |164.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.4395    |29.37     |0                              
2021-06-30|MA202C2850|140.50    |0.00      |0.00      |0.00      |0.00      |148.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.4077    |29.47     |0                              
2021-06-30|MA202C2900|126.00    |0.00      |0.00      |0.00      |0.00      |132.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.3763    |29.57     |0                              
2021-06-30|MA202C2950|113.00    |0.00      |0.00      |0.00      |0.00      |119.50    |6.50      |6.50      |0         |16        |0         |0.00        |0.3480    |29.67     |0                              
2021-06-30|MA202C3000|100.50    |0.00      |0.00      |0.00      |0.00      |107.00    |6.50      |6.50      |0         |19        |0         |0.00        |0.3199    |29.77     |0                              
2021-06-30|MA202C3050|90.50     |0.00      |0.00      |0.00      |0.00      |95.50     |5.00      |5.00      |0         |28        |0         |0.00        |0.2937    |29.86     |0                              
2021-06-30|MA202C3100|81.00     |0.00      |0.00      |0.00      |0.00      |86.00     |5.00      |5.00      |0         |34        |0         |0.00        |0.2697    |29.95     |0                              
2021-06-30|MA202P2250|59.00     |44.50     |44.50     |39.50     |44.50     |55.00     |-14.50    |-4.00     |12        |55        |12        |0.52        |-0.1725   |28.08     |0                              
2021-06-30|MA202P2275|66.00     |50.00     |50.00     |44.50     |49.50     |61.50     |-16.50    |-4.50     |12        |78        |12        |0.58        |-0.1872   |28.15     |0                              
2021-06-30|MA202P2300|73.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.2029   |28.22     |0                              
2021-06-30|MA202P2325|80.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2185   |28.28     |0                              
2021-06-30|MA202P2350|88.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2340   |28.34     |0                              
2021-06-30|MA202P2375|97.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2509   |28.41     |0                              
2021-06-30|MA202P2400|106.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2679   |28.47     |0                              
2021-06-30|MA202P2425|115.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2849   |28.53     |0                              
2021-06-30|MA202P2450|125.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3018   |28.59     |0                              
2021-06-30|MA202P2475|136.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3197   |28.65     |0                              
2021-06-30|MA202P2500|147.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3375   |28.71     |0                              
2021-06-30|MA202P2550|169.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3729   |28.83     |0                              
2021-06-30|MA202P2600|195.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4088   |28.94     |0                              
2021-06-30|MA202P2650|221.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4444   |29.05     |0                              
2021-06-30|MA202P2700|251.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4793   |29.16     |0                              
2021-06-30|MA202P2750|280.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5138   |29.27     |0                              
2021-06-30|MA202P2800|313.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5472   |29.37     |0                              
2021-06-30|MA202P2850|346.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5793   |29.47     |0                              
2021-06-30|MA202P2900|381.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6112   |29.57     |0                              
2021-06-30|MA202P2950|418.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6399   |29.67     |0                              
2021-06-30|MA202P3000|455.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6686   |29.77     |0                              
2021-06-30|MA202P3050|494.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6955   |29.86     |0                              
2021-06-30|MA202P3100|534.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7203   |29.95     |0                              
2021-06-30|MA203C2325|379.00    |0.00      |0.00      |0.00      |0.00      |398.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7585    |26.86     |0                              
2021-06-30|MA203C2350|362.50    |0.00      |0.00      |0.00      |0.00      |381.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7421    |26.86     |0                              
2021-06-30|MA203C2375|346.50    |0.00      |0.00      |0.00      |0.00      |364.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7251    |26.86     |0                              
2021-06-30|MA203C2400|330.50    |0.00      |0.00      |0.00      |0.00      |348.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7081    |26.86     |0                              
2021-06-30|MA203C2425|316.00    |0.00      |0.00      |0.00      |0.00      |333.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6909    |26.94     |0                              
2021-06-30|MA203C2450|302.00    |0.00      |0.00      |0.00      |0.00      |318.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.6731    |27.02     |0                              
2021-06-30|MA203C2475|288.50    |0.00      |0.00      |0.00      |0.00      |305.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6551    |27.09     |0                              
2021-06-30|MA203C2500|275.00    |0.00      |0.00      |0.00      |0.00      |291.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6372    |27.17     |0                              
2021-06-30|MA203C2550|250.50    |0.00      |0.00      |0.00      |0.00      |265.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6017    |27.32     |0                              
2021-06-30|MA203C2600|227.00    |0.00      |0.00      |0.00      |0.00      |241.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5661    |27.46     |0                              
2021-06-30|MA203C2650|206.00    |0.00      |0.00      |0.00      |0.00      |218.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5311    |27.60     |0                              
2021-06-30|MA203C2700|186.50    |0.00      |0.00      |0.00      |0.00      |199.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.4970    |27.74     |0                              
2021-06-30|MA203C2750|168.00    |0.00      |0.00      |0.00      |0.00      |179.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4635    |27.87     |0                              
2021-06-30|MA203C2800|152.50    |0.00      |0.00      |0.00      |0.00      |163.00    |10.50     |10.50     |0         |16        |0         |0.00        |0.4317    |28.00     |0                              
2021-06-30|MA203C2850|136.50    |0.00      |0.00      |0.00      |0.00      |147.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.4008    |28.13     |0                              
2021-06-30|MA203C2900|123.50    |0.00      |0.00      |0.00      |0.00      |132.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.3709    |28.26     |0                              
2021-06-30|MA203C2950|111.50    |0.00      |0.00      |0.00      |0.00      |119.50    |8.00      |8.00      |0         |24        |0         |0.00        |0.3435    |28.38     |0                              
2021-06-30|MA203C3000|99.50     |0.00      |0.00      |0.00      |0.00      |107.50    |8.00      |8.00      |0         |24        |0         |0.00        |0.3165    |28.50     |0                              
2021-06-30|MA203C3050|90.00     |0.00      |0.00      |0.00      |0.00      |96.50     |6.50      |6.50      |0         |30        |0         |0.00        |0.2916    |28.62     |0                              
2021-06-30|MA203C3100|80.50     |0.00      |0.00      |0.00      |0.00      |87.00     |6.50      |6.50      |0         |39        |0         |0.00        |0.2685    |28.73     |0                              
2021-06-30|MA203P2325|88.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.2290   |26.86     |0                              
2021-06-30|MA203P2350|96.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2448   |26.86     |0                              
2021-06-30|MA203P2375|105.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2614   |26.86     |0                              
2021-06-30|MA203P2400|113.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2780   |26.86     |0                              
2021-06-30|MA203P2425|124.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2949   |26.94     |0                              
2021-06-30|MA203P2450|135.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3123   |27.02     |0                              
2021-06-30|MA203P2475|145.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3301   |27.09     |0                              
2021-06-30|MA203P2500|156.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3477   |27.17     |0                              
2021-06-30|MA203P2550|181.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3830   |27.32     |0                              
2021-06-30|MA203P2600|207.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.4183   |27.46     |0                              
2021-06-30|MA203P2650|235.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4534   |27.60     |0                              
2021-06-30|MA203P2700|265.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4874   |27.74     |0                              
2021-06-30|MA203P2750|296.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5212   |27.87     |0                              
2021-06-30|MA203P2800|329.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5532   |28.00     |0                              
2021-06-30|MA203P2850|363.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5845   |28.13     |0                              
2021-06-30|MA203P2900|399.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6150   |28.26     |0                              
2021-06-30|MA203P2950|436.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6429   |28.38     |0                              
2021-06-30|MA203P3000|474.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6707   |28.50     |0                              
2021-06-30|MA203P3050|513.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6963   |28.62     |0                              
2021-06-30|MA203P3100|553.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7202   |28.73     |0                              
2021-06-30|MA204C2325|386.00    |0.00      |0.00      |0.00      |0.00      |403.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7658    |24.96     |0                              
2021-06-30|MA204C2350|369.50    |0.00      |0.00      |0.00      |0.00      |386.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7502    |24.96     |0                              
2021-06-30|MA204C2375|353.50    |0.00      |0.00      |0.00      |0.00      |369.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7329    |24.96     |0                              
2021-06-30|MA204C2400|338.00    |0.00      |0.00      |0.00      |0.00      |354.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7152    |25.05     |0                              
2021-06-30|MA204C2425|322.50    |0.00      |0.00      |0.00      |0.00      |338.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6977    |25.15     |0                              
2021-06-30|MA204C2450|309.00    |0.00      |0.00      |0.00      |0.00      |323.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6802    |25.24     |0                              
2021-06-30|MA204C2475|295.50    |0.00      |0.00      |0.00      |0.00      |310.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6619    |25.34     |0                              
2021-06-30|MA204C2500|282.00    |0.00      |0.00      |0.00      |0.00      |296.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6439    |25.43     |0                              
2021-06-30|MA204C2550|257.00    |0.00      |0.00      |0.00      |0.00      |269.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6084    |25.61     |0                              
2021-06-30|MA204C2600|234.00    |0.00      |0.00      |0.00      |0.00      |246.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5727    |25.78     |0                              
2021-06-30|MA204C2650|212.00    |0.00      |0.00      |0.00      |0.00      |223.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5377    |25.95     |0                              
2021-06-30|MA204C2700|193.00    |0.00      |0.00      |0.00      |0.00      |204.00    |11.00     |11.00     |0         |13        |0         |0.00        |0.5037    |26.12     |0                              
2021-06-30|MA204C2750|174.00    |0.00      |0.00      |0.00      |0.00      |185.00    |11.00     |11.00     |0         |13        |0         |0.00        |0.4704    |26.28     |0                              
2021-06-30|MA204C2800|158.50    |0.00      |0.00      |0.00      |0.00      |167.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.4385    |26.44     |0                              
2021-06-30|MA204C2850|143.00    |0.00      |0.00      |0.00      |0.00      |152.00    |9.00      |9.00      |0         |19        |0         |0.00        |0.4081    |26.60     |0                              
2021-06-30|MA204C2900|129.50    |0.00      |0.00      |0.00      |0.00      |137.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.3780    |26.75     |0                              
2021-06-30|MA204C2950|116.00    |0.00      |0.00      |0.00      |0.00      |123.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.3499    |26.75     |0                              
2021-06-30|MA204P2325|82.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.2206   |24.96     |0                              
2021-06-30|MA204P2350|90.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2358   |24.96     |0                              
2021-06-30|MA204P2375|99.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.2524   |24.96     |0                              
2021-06-30|MA204P2400|108.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.2696   |25.05     |0                              
2021-06-30|MA204P2425|117.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.2867   |25.15     |0                              
2021-06-30|MA204P2450|128.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.3038   |25.24     |0                              
2021-06-30|MA204P2475|139.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.3216   |25.34     |0                              
2021-06-30|MA204P2500|150.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.3394   |25.43     |0                              
2021-06-30|MA204P2550|174.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.3746   |25.61     |0                              
2021-06-30|MA204P2600|200.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4099   |25.78     |0                              
2021-06-30|MA204P2650|228.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4449   |25.95     |0                              
2021-06-30|MA204P2700|258.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4789   |26.12     |0                              
2021-06-30|MA204P2750|288.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5124   |26.28     |0                              
2021-06-30|MA204P2800|321.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5446   |26.44     |0                              
2021-06-30|MA204P2850|355.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5754   |26.60     |0                              
2021-06-30|MA204P2900|390.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6062   |26.75     |0                              
2021-06-30|MA204P2950|426.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6348   |26.75     |0                              
2021-06-30|RM108C2325|565.00    |0.00      |0.00      |0.00      |0.00      |579.00    |14.00     |14.00     |0         |9         |0         |0.00        |1.0000    |47.23     |0                              
2021-06-30|RM108C2350|540.00    |0.00      |0.00      |0.00      |0.00      |554.00    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |46.27     |0                              
2021-06-30|RM108C2375|515.00    |0.00      |0.00      |0.00      |0.00      |529.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |45.30     |0                              
2021-06-30|RM108C2400|490.00    |0.00      |0.00      |0.00      |0.00      |504.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |44.34     |0                              
2021-06-30|RM108C2425|465.00    |0.00      |0.00      |0.00      |0.00      |479.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |43.37     |0                              
2021-06-30|RM108C2450|440.00    |0.00      |0.00      |0.00      |0.00      |454.00    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |42.40     |0                              
2021-06-30|RM108C2475|415.00    |0.00      |0.00      |0.00      |0.00      |429.00    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |41.44     |0                              
2021-06-30|RM108C2500|390.00    |0.00      |0.00      |0.00      |0.00      |404.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9999    |40.48     |0                              
2021-06-30|RM108C2550|340.00    |0.00      |0.00      |0.00      |0.00      |354.00    |14.00     |14.00     |0         |10        |0         |0.00        |0.9987    |38.58     |0                              
2021-06-30|RM108C2600|290.50    |0.00      |0.00      |0.00      |0.00      |304.00    |13.50     |13.50     |0         |33        |0         |0.00        |0.9958    |36.73     |0                              
2021-06-30|RM108C2650|241.00    |0.00      |0.00      |0.00      |0.00      |254.50    |13.50     |13.50     |0         |183       |0         |0.00        |0.9885    |34.97     |0                              
2021-06-30|RM108C2700|192.00    |224.50    |224.50    |224.50    |224.50    |205.50    |32.50     |13.50     |10        |56        |-10       |2.25        |0.9706    |33.35     |0                              
2021-06-30|RM108C2750|144.50    |0.00      |0.00      |0.00      |0.00      |157.50    |13.00     |13.00     |0         |81        |0         |0.00        |0.9301    |31.96     |0                              
2021-06-30|RM108C2800|100.00    |104.00    |104.00    |102.50    |102.50    |112.50    |2.50      |12.50     |2         |90        |0         |0.21        |0.8484    |30.91     |0                              
2021-06-30|RM108C2850|62.00     |62.00     |93.50     |21.50     |93.50     |73.50     |31.50     |11.50     |14        |176       |-1        |0.92        |0.7076    |30.29     |0                              
2021-06-30|RM108C2900|34.50     |37.50     |63.50     |32.50     |60.50     |43.00     |26.00     |8.50      |363       |211       |65        |17.45       |0.5223    |30.19     |0                              
2021-06-30|RM108C2950|17.50     |19.00     |37.50     |15.00     |31.50     |23.00     |14.00     |5.50      |877       |587       |266       |24.25       |0.3367    |30.63     |0                              
2021-06-30|RM108C3000|9.00      |9.00      |21.00     |8.00      |20.00     |11.50     |11.00     |2.50      |578       |564       |181       |8.90        |0.1939    |31.52     |0                              
2021-06-30|RM108C3050|5.00      |4.00      |10.50     |3.00      |8.50      |5.50      |3.50      |0.50      |578       |507       |224       |4.82        |0.1035    |32.75     |0                              
2021-06-30|RM108C3100|2.50      |2.00      |5.50      |1.50      |4.00      |2.50      |1.50      |0.00      |427       |463       |118       |1.50        |0.0529    |34.22     |0                              
2021-06-30|RM108C3150|1.50      |1.00      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |23        |427       |11        |0.05        |0.0271    |35.82     |0                              
2021-06-30|RM108C3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |281       |0         |0.00        |0.0136    |37.48     |0                              
2021-06-30|RM108C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |207       |0         |0.00        |0.0072    |39.15     |0                              
2021-06-30|RM108C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0038    |40.81     |0                              
2021-06-30|RM108C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0020    |42.44     |0                              
2021-06-30|RM108C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |0.0011    |44.02     |0                              
2021-06-30|RM108C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0006    |45.57     |0                              
2021-06-30|RM108C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |265       |0         |0.00        |0.0003    |47.06     |0                              
2021-06-30|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0000   |47.23     |0                              
2021-06-30|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0000   |46.27     |0                              
2021-06-30|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0001   |45.30     |0                              
2021-06-30|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0001   |44.34     |0                              
2021-06-30|RM108P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |84        |0         |0.02        |-0.0002   |43.37     |0                              
2021-06-30|RM108P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |156       |0         |0.01        |-0.0002   |42.40     |0                              
2021-06-30|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0004   |41.44     |0                              
2021-06-30|RM108P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |169       |-14       |0.01        |-0.0007   |40.48     |0                              
2021-06-30|RM108P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |281       |-10       |0.01        |-0.0017   |38.58     |0                              
2021-06-30|RM108P2600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |253       |1,061     |244       |0.13        |-0.0045   |36.73     |0                              
2021-06-30|RM108P2650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |442       |0         |0.00        |-0.0116   |34.97     |0                              
2021-06-30|RM108P2700|2.00      |1.00      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |99        |629       |79        |0.10        |-0.0293   |33.35     |0                              
2021-06-30|RM108P2750|4.50      |3.00      |3.50      |2.00      |3.00      |3.50      |-1.50     |-1.00     |346       |420       |67        |0.98        |-0.0697   |31.96     |0                              
2021-06-30|RM108P2800|10.00     |8.00      |9.50      |5.50      |7.00      |8.50      |-3.00     |-1.50     |687       |676       |236       |4.71        |-0.1513   |30.91     |0                              
2021-06-30|RM108P2850|22.00     |19.50     |24.50     |9.50      |15.50     |19.50     |-6.50     |-2.50     |594       |269       |85        |9.76        |-0.2920   |30.29     |0                              
2021-06-30|RM108P2900|44.50     |41.50     |47.00     |30.00     |32.00     |39.00     |-12.50    |-5.50     |581       |403       |128       |20.33       |-0.4772   |30.19     |0                              
2021-06-30|RM108P2950|77.50     |63.50     |63.50     |57.00     |57.00     |69.00     |-20.50    |-8.50     |33        |186       |0         |1.96        |-0.6629   |30.63     |0                              
2021-06-30|RM108P3000|119.00    |91.50     |92.00     |91.00     |91.50     |107.50    |-27.50    |-11.50    |5         |88        |4         |0.46        |-0.8057   |31.52     |0                              
2021-06-30|RM108P3050|165.00    |158.00    |158.00    |132.00    |132.00    |151.50    |-33.00    |-13.50    |30        |137       |0         |4.25        |-0.8962   |32.75     |0                              
2021-06-30|RM108P3100|212.50    |179.00    |179.00    |179.00    |179.00    |198.50    |-33.50    |-14.00    |20        |55        |-10       |3.78        |-0.9470   |34.22     |0                              
2021-06-30|RM108P3150|261.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-14.50    |-14.50    |0         |43        |0         |0.00        |-0.9729   |35.82     |0                              
2021-06-30|RM108P3200|311.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-14.50    |-14.50    |0         |58        |0         |0.00        |-0.9865   |37.48     |0                              
2021-06-30|RM108P3250|360.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-14.50    |-14.50    |0         |41        |0         |0.00        |-0.9931   |39.15     |0                              
2021-06-30|RM108P3300|410.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-14.50    |-14.50    |0         |34        |0         |0.00        |-0.9966   |40.81     |0                              
2021-06-30|RM108P3350|460.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.9985   |42.44     |0                              
2021-06-30|RM108P3400|510.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-14.00    |-14.00    |0         |29        |0         |0.00        |-0.9996   |44.02     |0                              
2021-06-30|RM108P3450|560.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |45.57     |0                              
2021-06-30|RM108P3500|610.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |47.06     |0                              
2021-06-30|RM109C2325|564.00    |0.00      |0.00      |0.00      |0.00      |578.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9983    |28.55     |0                              
2021-06-30|RM109C2350|539.00    |0.00      |0.00      |0.00      |0.00      |553.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9964    |28.21     |0                              
2021-06-30|RM109C2375|514.00    |0.00      |0.00      |0.00      |0.00      |528.00    |14.00     |14.00     |0         |11        |0         |0.00        |0.9938    |27.87     |0                              
2021-06-30|RM109C2400|489.50    |0.00      |0.00      |0.00      |0.00      |503.50    |14.00     |14.00     |0         |38        |0         |0.00        |0.9910    |27.55     |0                              
2021-06-30|RM109C2425|465.00    |0.00      |0.00      |0.00      |0.00      |478.50    |13.50     |13.50     |0         |49        |0         |0.00        |0.9871    |27.25     |0                              
2021-06-30|RM109C2450|440.50    |0.00      |0.00      |0.00      |0.00      |454.00    |13.50     |13.50     |0         |119       |0         |0.00        |0.9827    |26.95     |0                              
2021-06-30|RM109C2475|416.00    |0.00      |0.00      |0.00      |0.00      |429.50    |13.50     |13.50     |0         |72        |0         |0.00        |0.9769    |26.68     |0                              
2021-06-30|RM109C2500|392.00    |0.00      |0.00      |0.00      |0.00      |405.00    |13.00     |13.00     |0         |71        |0         |0.00        |0.9702    |26.41     |0                              
2021-06-30|RM109C2550|344.00    |0.00      |0.00      |0.00      |0.00      |357.00    |13.00     |13.00     |0         |103       |0         |0.00        |0.9516    |25.95     |0                              
2021-06-30|RM109C2600|297.50    |302.00    |333.00    |302.00    |333.00    |310.50    |35.50     |13.00     |21        |53        |-11       |6.47        |0.9242    |25.57     |0                              
2021-06-30|RM109C2650|253.00    |255.50    |286.00    |255.50    |286.00    |265.50    |33.00     |12.50     |30        |336       |0         |8.07        |0.8850    |25.29     |0                              
2021-06-30|RM109C2700|211.00    |219.00    |229.00    |219.00    |229.00    |223.00    |18.00     |12.00     |22        |190       |-22       |4.87        |0.8328    |25.12     |0                              
2021-06-30|RM109C2750|173.50    |182.00    |191.00    |174.50    |191.00    |184.00    |17.50     |10.50     |32        |373       |0         |5.77        |0.7674    |25.08     |0                              
2021-06-30|RM109C2800|140.50    |140.00    |154.50    |136.50    |154.50    |149.00    |14.00     |8.50      |46        |265       |-18       |6.67        |0.6906    |25.17     |0                              
2021-06-30|RM109C2850|112.50    |111.50    |135.00    |111.50    |131.00    |119.00    |18.50     |6.50      |71        |262       |-5        |8.38        |0.6063    |25.40     |0                              
2021-06-30|RM109C2900|89.50     |88.00     |108.50    |86.00     |103.50    |93.50     |14.00     |4.00      |365       |1,022     |-62       |36.97       |0.5196    |25.75     |0                              
2021-06-30|RM109C2950|71.00     |71.50     |86.50     |66.50     |82.50     |72.50     |11.50     |1.50      |542       |861       |153       |42.61       |0.4360    |26.23     |0                              
2021-06-30|RM109C3000|56.00     |55.00     |70.00     |53.00     |66.50     |56.50     |10.50     |0.50      |725       |1,513     |314       |45.96       |0.3599    |26.82     |0                              
2021-06-30|RM109C3050|44.00     |43.50     |55.00     |42.00     |55.00     |44.00     |11.00     |0.00      |230       |682       |120       |11.71       |0.2940    |27.50     |0                              
2021-06-30|RM109C3100|34.50     |32.50     |42.50     |32.00     |40.50     |34.50     |6.00      |0.00      |238       |1,301     |-49       |8.19        |0.2389    |28.26     |0                              
2021-06-30|RM109C3150|27.50     |28.00     |33.50     |24.00     |31.00     |27.00     |3.50      |-0.50     |593       |1,461     |-204      |16.56       |0.1937    |29.07     |0                              
2021-06-30|RM109C3200|21.50     |20.50     |25.50     |18.50     |24.00     |21.00     |2.50      |-0.50     |298       |1,488     |-4        |6.93        |0.1566    |29.92     |0                              
2021-06-30|RM109C3250|17.00     |15.50     |20.00     |15.50     |18.50     |17.00     |1.50      |0.00      |63        |611       |22        |1.15        |0.1265    |30.79     |0                              
2021-06-30|RM109C3300|13.50     |12.00     |15.50     |11.00     |14.00     |13.50     |0.50      |0.00      |50        |714       |-22       |0.68        |0.1038    |31.68     |0                              
2021-06-30|RM109C3350|10.50     |8.50      |11.00     |8.50      |11.00     |11.00     |0.50      |0.50      |108       |1,333     |13        |1.01        |0.0842    |32.58     |0                              
2021-06-30|RM109C3400|8.50      |7.00      |10.00     |6.50      |8.50      |9.00      |0.00      |0.50      |586       |4,136     |-219      |4.71        |0.0699    |33.47     |0                              
2021-06-30|RM109C3450|7.00      |4.50      |7.00      |3.50      |6.50      |7.50      |-0.50     |0.50      |683       |2,087     |-399      |3.94        |0.0572    |34.36     |0                              
2021-06-30|RM109P2325|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |365       |0         |0.00        |-0.0051   |28.55     |0                              
2021-06-30|RM109P2350|2.00      |2.00      |2.00      |1.50      |1.50      |0.50      |-0.50     |-1.50     |34        |246       |13        |0.05        |-0.0065   |28.21     |0                              
2021-06-30|RM109P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |145       |0         |0.00        |-0.0087   |27.87     |0                              
2021-06-30|RM109P2400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |541       |0         |0.00        |-0.0111   |27.55     |0                              
2021-06-30|RM109P2425|3.00      |3.00      |3.00      |2.50      |2.50      |1.50      |-0.50     |-1.50     |4         |214       |0         |0.01        |-0.0145   |27.25     |0                              
2021-06-30|RM109P2450|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |353       |0         |0.00        |-0.0185   |26.95     |0                              
2021-06-30|RM109P2475|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |185       |0         |0.00        |-0.0239   |26.68     |0                              
2021-06-30|RM109P2500|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |732       |0         |0.00        |-0.0302   |26.41     |0                              
2021-06-30|RM109P2550|7.00      |6.00      |6.00      |5.50      |5.50      |5.00      |-1.50     |-2.00     |27        |1,057     |26        |0.16        |-0.0481   |25.95     |0                              
2021-06-30|RM109P2600|10.00     |8.50      |8.50      |6.50      |7.50      |8.00      |-2.50     |-2.00     |461       |1,432     |-90       |3.44        |-0.0749   |25.57     |0                              
2021-06-30|RM109P2650|15.50     |13.00     |15.00     |10.00     |11.00     |13.00     |-4.50     |-2.50     |247       |1,092     |1         |2.85        |-0.1135   |25.29     |0                              
2021-06-30|RM109P2700|23.50     |21.50     |23.50     |16.50     |17.00     |20.50     |-6.50     |-3.00     |612       |868       |-86       |11.56       |-0.1652   |25.12     |0                              
2021-06-30|RM109P2750|36.00     |33.00     |34.00     |26.00     |27.00     |31.50     |-9.00     |-4.50     |220       |1,536     |9         |5.97        |-0.2302   |25.08     |0                              
2021-06-30|RM109P2800|52.50     |46.00     |48.00     |39.00     |40.50     |46.50     |-12.00    |-6.00     |153       |1,247     |5         |6.47        |-0.3067   |25.17     |0                              
2021-06-30|RM109P2850|74.50     |68.00     |73.50     |57.00     |58.50     |66.00     |-16.00    |-8.50     |395       |526       |-73       |25.73       |-0.3910   |25.40     |0                              
2021-06-30|RM109P2900|101.50    |94.50     |100.00    |79.00     |82.50     |90.50     |-19.00    |-11.00    |308       |1,269     |46        |26.91       |-0.4776   |25.75     |0                              
2021-06-30|RM109P2950|132.50    |129.50    |130.00    |107.50    |107.50    |119.50    |-25.00    |-13.00    |75        |970       |10        |8.66        |-0.5613   |26.23     |0                              
2021-06-30|RM109P3000|167.50    |157.00    |157.00    |140.00    |140.00    |153.00    |-27.50    |-14.50    |31        |483       |30        |4.38        |-0.6375   |26.82     |0                              
2021-06-30|RM109P3050|205.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-15.00    |-15.00    |0         |183       |0         |0.00        |-0.7035   |27.50     |0                              
2021-06-30|RM109P3100|246.00    |217.50    |217.50    |217.50    |217.50    |231.00    |-28.50    |-15.00    |5         |133       |-5        |1.09        |-0.7588   |28.26     |0                              
2021-06-30|RM109P3150|288.50    |280.00    |280.00    |261.50    |261.50    |273.50    |-27.00    |-15.00    |20        |259       |0         |5.42        |-0.8043   |29.07     |0                              
2021-06-30|RM109P3200|333.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-15.50    |-15.50    |0         |142       |0         |0.00        |-0.8417   |29.92     |0                              
2021-06-30|RM109P3250|378.00    |373.00    |373.00    |361.00    |361.00    |363.00    |-17.00    |-15.00    |20        |84        |0         |7.34        |-0.8721   |30.79     |0                              
2021-06-30|RM109P3300|424.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-15.00    |-15.00    |0         |90        |0         |0.00        |-0.8951   |31.68     |0                              
2021-06-30|RM109P3350|471.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-14.50    |-14.50    |0         |51        |0         |0.00        |-0.9150   |32.58     |0                              
2021-06-30|RM109P3400|519.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.9297   |33.47     |0                              
2021-06-30|RM109P3450|567.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-14.50    |-14.50    |0         |8         |0         |0.00        |-0.9427   |34.36     |0                              
2021-06-30|RM111C2375|365.50    |0.00      |0.00      |0.00      |0.00      |379.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.8870    |22.98     |0                              
2021-06-30|RM111C2400|344.50    |0.00      |0.00      |0.00      |0.00      |358.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.8694    |22.96     |0                              
2021-06-30|RM111C2425|324.00    |0.00      |0.00      |0.00      |0.00      |337.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.8514    |22.95     |0                              
2021-06-30|RM111C2450|304.50    |0.00      |0.00      |0.00      |0.00      |317.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.8299    |22.95     |0                              
2021-06-30|RM111C2475|285.00    |0.00      |0.00      |0.00      |0.00      |297.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.8085    |22.98     |0                              
2021-06-30|RM111C2500|267.00    |0.00      |0.00      |0.00      |0.00      |279.00    |12.00     |12.00     |0         |13        |0         |0.00        |0.7846    |23.02     |0                              
2021-06-30|RM111C2550|232.50    |0.00      |0.00      |0.00      |0.00      |243.00    |10.50     |10.50     |0         |23        |0         |0.00        |0.7342    |23.14     |0                              
2021-06-30|RM111C2600|201.50    |0.00      |0.00      |0.00      |0.00      |211.00    |9.50      |9.50      |0         |30        |0         |0.00        |0.6793    |23.33     |0                              
2021-06-30|RM111C2650|173.00    |0.00      |0.00      |0.00      |0.00      |182.50    |9.50      |9.50      |0         |61        |0         |0.00        |0.6219    |23.58     |0                              
2021-06-30|RM111C2700|149.00    |154.00    |154.00    |154.00    |154.00    |157.00    |5.00      |8.00      |20        |64        |20        |3.08        |0.5645    |23.89     |0                              
2021-06-30|RM111C2750|128.00    |132.50    |132.50    |132.50    |132.50    |134.50    |4.50      |6.50      |13        |27        |7         |1.73        |0.5083    |24.24     |0                              
2021-06-30|RM111C2800|109.00    |114.00    |114.00    |113.50    |113.50    |115.00    |4.50      |6.00      |40        |118       |-30       |4.55        |0.4544    |24.63     |0                              
2021-06-30|RM111C2850|93.50     |97.50     |97.50     |97.00     |97.00     |99.00     |3.50      |5.50      |39        |51        |-19       |3.81        |0.4046    |25.06     |0                              
2021-06-30|RM111C2900|80.00     |0.00      |0.00      |0.00      |0.00      |84.50     |4.50      |4.50      |0         |110       |0         |0.00        |0.3581    |25.51     |0                              
2021-06-30|RM111C2950|68.50     |0.00      |0.00      |0.00      |0.00      |73.00     |4.50      |4.50      |0         |66        |0         |0.00        |0.3168    |25.97     |0                              
2021-06-30|RM111C3000|59.50     |61.00     |66.50     |61.00     |66.00     |62.50     |6.50      |3.00      |123       |172       |-23       |8.00        |0.2794    |26.46     |0                              
2021-06-30|RM111C3050|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |61        |0         |0.00        |0.2463    |26.95     |0                              
2021-06-30|RM111C3100|44.50     |48.50     |48.50     |45.50     |47.00     |46.50     |2.50      |2.00      |14        |53        |1         |0.66        |0.2170    |27.44     |0                              
2021-06-30|RM111C3150|38.50     |42.50     |42.50     |42.50     |42.50     |40.50     |4.00      |2.00      |10        |91        |0         |0.43        |0.1914    |27.94     |0                              
2021-06-30|RM111C3200|34.00     |35.50     |35.50     |35.50     |35.50     |35.00     |1.50      |1.00      |10        |90        |10        |0.36        |0.1683    |28.43     |0                              
2021-06-30|RM111C3250|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |184       |0         |0.00        |0.1493    |28.92     |0                              
2021-06-30|RM111C3300|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |201       |0         |0.00        |0.1309    |29.41     |0                              
2021-06-30|RM111P2375|22.00     |20.50     |20.50     |20.50     |20.50     |19.00     |-1.50     |-3.00     |30        |316       |0         |0.62        |-0.1096   |22.98     |0                              
2021-06-30|RM111P2400|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |143       |0         |0.00        |-0.1265   |22.96     |0                              
2021-06-30|RM111P2425|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |93        |0         |0.00        |-0.1440   |22.95     |0                              
2021-06-30|RM111P2450|35.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.00     |-4.00     |0         |121       |0         |0.00        |-0.1649   |22.95     |0                              
2021-06-30|RM111P2475|41.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.1858   |22.98     |0                              
2021-06-30|RM111P2500|47.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.00     |-5.00     |0         |86        |0         |0.00        |-0.2093   |23.02     |0                              
2021-06-30|RM111P2550|63.00     |58.00     |58.00     |55.00     |55.00     |56.50     |-8.00     |-6.50     |43        |116       |37        |2.40        |-0.2591   |23.14     |0                              
2021-06-30|RM111P2600|81.00     |77.00     |77.00     |72.00     |72.00     |74.00     |-9.00     |-7.00     |67        |160       |3         |4.98        |-0.3134   |23.33     |0                              
2021-06-30|RM111P2650|102.50    |95.50     |96.00     |92.50     |92.50     |95.00     |-10.00    |-7.50     |86        |178       |54        |8.13        |-0.3704   |23.58     |0                              
2021-06-30|RM111P2700|128.00    |120.50    |120.50    |110.50    |110.50    |119.50    |-17.50    |-8.50     |43        |138       |0         |5.06        |-0.4276   |23.89     |0                              
2021-06-30|RM111P2750|156.50    |147.00    |147.00    |147.00    |147.00    |146.50    |-9.50     |-10.00    |14        |61        |-7        |2.05        |-0.4839   |24.24     |0                              
2021-06-30|RM111P2800|187.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-11.00    |-11.00    |0         |71        |0         |0.00        |-0.5378   |24.63     |0                              
2021-06-30|RM111P2850|221.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-11.50    |-11.50    |0         |25        |0         |0.00        |-0.5878   |25.06     |0                              
2021-06-30|RM111P2900|258.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-12.50    |-12.50    |0         |32        |0         |0.00        |-0.6347   |25.51     |0                              
2021-06-30|RM111P2950|296.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.6763   |25.97     |0                              
2021-06-30|RM111P3000|336.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-14.00    |-14.00    |0         |13        |0         |0.00        |-0.7142   |26.46     |0                              
2021-06-30|RM111P3050|377.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-14.00    |-14.00    |0         |19        |0         |0.00        |-0.7478   |26.95     |0                              
2021-06-30|RM111P3100|421.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.7777   |27.44     |0                              
2021-06-30|RM111P3150|464.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8039   |27.94     |0                              
2021-06-30|RM111P3200|509.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8276   |28.43     |0                              
2021-06-30|RM111P3250|555.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8474   |28.92     |0                              
2021-06-30|RM111P3300|601.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8665   |29.41     |0                              
2021-06-30|RM201C2350|389.00    |0.00      |0.00      |0.00      |0.00      |404.00    |15.00     |15.00     |0         |1         |0         |0.00        |0.8642    |21.97     |0                              
2021-06-30|RM201C2375|369.00    |0.00      |0.00      |0.00      |0.00      |383.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8479    |21.92     |0                              
2021-06-30|RM201C2400|349.50    |0.00      |0.00      |0.00      |0.00      |363.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8295    |21.89     |0                              
2021-06-30|RM201C2425|330.00    |0.00      |0.00      |0.00      |0.00      |343.00    |13.00     |13.00     |0         |30        |0         |0.00        |0.8110    |21.88     |0                              
2021-06-30|RM201C2450|312.00    |0.00      |0.00      |0.00      |0.00      |324.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7907    |21.89     |0                              
2021-06-30|RM201C2475|294.00    |0.00      |0.00      |0.00      |0.00      |306.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7691    |21.92     |0                              
2021-06-30|RM201C2500|277.00    |0.00      |0.00      |0.00      |0.00      |288.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7477    |21.96     |0                              
2021-06-30|RM201C2550|245.00    |0.00      |0.00      |0.00      |0.00      |255.50    |10.50     |10.50     |0         |37        |0         |0.00        |0.7004    |22.10     |0                              
2021-06-30|RM201C2600|216.50    |215.00    |215.00    |215.00    |215.00    |226.00    |-1.50     |9.50      |10        |40        |0         |2.15        |0.6517    |22.29     |0                              
2021-06-30|RM201C2650|190.50    |0.00      |0.00      |0.00      |0.00      |198.50    |8.00      |8.00      |0         |35        |0         |0.00        |0.6023    |22.54     |0                              
2021-06-30|RM201C2700|167.00    |0.00      |0.00      |0.00      |0.00      |175.00    |8.00      |8.00      |0         |43        |0         |0.00        |0.5528    |22.83     |0                              
2021-06-30|RM201C2750|147.00    |0.00      |0.00      |0.00      |0.00      |153.50    |6.50      |6.50      |0         |55        |0         |0.00        |0.5050    |23.16     |0                              
2021-06-30|RM201C2800|128.00    |0.00      |0.00      |0.00      |0.00      |135.00    |7.00      |7.00      |0         |56        |0         |0.00        |0.4592    |23.51     |0                              
2021-06-30|RM201C2850|113.00    |0.00      |0.00      |0.00      |0.00      |119.00    |6.00      |6.00      |0         |45        |0         |0.00        |0.4166    |23.89     |0                              
2021-06-30|RM201C2900|99.00     |0.00      |0.00      |0.00      |0.00      |104.00    |5.00      |5.00      |0         |63        |0         |0.00        |0.3763    |24.28     |0                              
2021-06-30|RM201C2950|87.50     |0.00      |0.00      |0.00      |0.00      |92.00     |4.50      |4.50      |0         |40        |0         |0.00        |0.3403    |24.67     |0                              
2021-06-30|RM201C3000|76.50     |0.00      |0.00      |0.00      |0.00      |81.00     |4.50      |4.50      |0         |42        |0         |0.00        |0.3063    |25.08     |0                              
2021-06-30|RM201C3050|68.50     |0.00      |0.00      |0.00      |0.00      |72.00     |3.50      |3.50      |0         |51        |0         |0.00        |0.2765    |25.48     |0                              
2021-06-30|RM201C3100|60.00     |0.00      |0.00      |0.00      |0.00      |63.50     |3.50      |3.50      |0         |37        |0         |0.00        |0.2490    |25.89     |0                              
2021-06-30|RM201C3150|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |33        |0         |0.00        |0.2240    |26.30     |0                              
2021-06-30|RM201C3200|48.00     |0.00      |0.00      |0.00      |0.00      |50.00     |2.00      |2.00      |0         |63        |0         |0.00        |0.2025    |26.70     |0                              
2021-06-30|RM201C3250|42.50     |32.50     |43.00     |32.50     |43.00     |44.50     |0.50      |2.00      |7         |64        |-5        |0.25        |0.1817    |27.10     |0                              
2021-06-30|RM201P2350|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |228       |0         |0.00        |-0.1301   |21.97     |0                              
2021-06-30|RM201P2375|35.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.00     |-4.00     |0         |189       |0         |0.00        |-0.1457   |21.92     |0                              
2021-06-30|RM201P2400|40.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.00     |-4.00     |0         |419       |0         |0.00        |-0.1633   |21.89     |0                              
2021-06-30|RM201P2425|46.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.50     |-4.50     |0         |177       |0         |0.00        |-0.1811   |21.88     |0                              
2021-06-30|RM201P2450|53.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.50     |-5.50     |0         |98        |0         |0.00        |-0.2009   |21.89     |0                              
2021-06-30|RM201P2475|59.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.50     |-5.50     |0         |72        |0         |0.00        |-0.2218   |21.92     |0                              
2021-06-30|RM201P2500|67.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.2429   |21.96     |0                              
2021-06-30|RM201P2550|85.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-7.00     |-7.00     |0         |83        |0         |0.00        |-0.2893   |22.10     |0                              
2021-06-30|RM201P2600|106.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-8.50     |-8.50     |0         |107       |0         |0.00        |-0.3374   |22.29     |0                              
2021-06-30|RM201P2650|129.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-10.00    |-10.00    |0         |184       |0         |0.00        |-0.3865   |22.54     |0                              
2021-06-30|RM201P2700|155.00    |138.00    |138.00    |138.00    |138.00    |145.50    |-17.00    |-9.50     |1         |241       |0         |0.14        |-0.4357   |22.83     |0                              
2021-06-30|RM201P2750|184.50    |171.00    |171.00    |171.00    |171.00    |173.50    |-13.50    |-11.00    |18        |52        |-3        |3.09        |-0.4835   |23.16     |0                              
2021-06-30|RM201P2800|215.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-11.00    |-11.00    |0         |52        |0         |0.00        |-0.5294   |23.51     |0                              
2021-06-30|RM201P2850|249.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-12.00    |-12.00    |0         |60        |0         |0.00        |-0.5723   |23.89     |0                              
2021-06-30|RM201P2900|285.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-13.00    |-13.00    |0         |69        |0         |0.00        |-0.6130   |24.28     |0                              
2021-06-30|RM201P2950|323.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-13.50    |-13.50    |0         |13        |0         |0.00        |-0.6495   |24.67     |0                              
2021-06-30|RM201P3000|361.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-13.50    |-13.50    |0         |14        |0         |0.00        |-0.6841   |25.08     |0                              
2021-06-30|RM201P3050|402.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7145   |25.48     |0                              
2021-06-30|RM201P3100|444.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7428   |25.89     |0                              
2021-06-30|RM201P3150|487.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7685   |26.30     |0                              
2021-06-30|RM201P3200|531.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7909   |26.70     |0                              
2021-06-30|RM201P3250|575.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8127   |27.10     |0                              
2021-06-30|RM203C2400|359.00    |0.00      |0.00      |0.00      |0.00      |371.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8055    |20.62     |0                              
2021-06-30|RM203C2425|341.00    |0.00      |0.00      |0.00      |0.00      |352.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7864    |20.60     |0                              
2021-06-30|RM203C2450|323.00    |0.00      |0.00      |0.00      |0.00      |334.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7669    |20.60     |0                              
2021-06-30|RM203C2475|306.50    |0.00      |0.00      |0.00      |0.00      |316.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7474    |20.63     |0                              
2021-06-30|RM203C2500|290.50    |0.00      |0.00      |0.00      |0.00      |300.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7260    |20.68     |0                              
2021-06-30|RM203C2550|259.50    |0.00      |0.00      |0.00      |0.00      |268.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6829    |20.83     |0                              
2021-06-30|RM203C2600|232.00    |0.00      |0.00      |0.00      |0.00      |240.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6380    |21.03     |0                              
2021-06-30|RM203C2650|207.00    |0.00      |0.00      |0.00      |0.00      |214.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5934    |21.27     |0                              
2021-06-30|RM203C2700|184.00    |0.00      |0.00      |0.00      |0.00      |191.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.5491    |21.54     |0                              
2021-06-30|RM203C2750|164.50    |0.00      |0.00      |0.00      |0.00      |170.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5064    |21.82     |0                              
2021-06-30|RM203C2800|145.50    |0.00      |0.00      |0.00      |0.00      |152.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.4654    |22.12     |0                              
2021-06-30|RM203C2850|130.00    |0.00      |0.00      |0.00      |0.00      |135.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4267    |22.42     |0                              
2021-06-30|RM203C2900|115.50    |0.00      |0.00      |0.00      |0.00      |120.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.3903    |22.73     |0                              
2021-06-30|RM203C2950|103.00    |0.00      |0.00      |0.00      |0.00      |107.50    |4.50      |4.50      |0         |4         |0         |0.00        |0.3563    |23.03     |0                              
2021-06-30|RM203C3000|91.50     |98.50     |98.50     |98.50     |98.50     |96.00     |7.00      |4.50      |3         |12        |3         |0.30        |0.3252    |23.34     |0                              
2021-06-30|RM203C3050|81.50     |0.00      |0.00      |0.00      |0.00      |85.00     |3.50      |3.50      |0         |25        |0         |0.00        |0.2955    |23.65     |0                              
2021-06-30|RM203C3100|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |6         |0         |0.00        |0.2698    |23.95     |0                              
2021-06-30|RM203C3150|64.50     |0.00      |0.00      |0.00      |0.00      |68.50     |4.00      |4.00      |0         |27        |0         |0.00        |0.2449    |24.24     |0                              
2021-06-30|RM203C3200|58.00     |0.00      |0.00      |0.00      |0.00      |61.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.2229    |24.54     |0                              
2021-06-30|RM203C3250|51.50     |52.50     |53.00     |52.50     |52.50     |55.00     |1.00      |3.50      |9         |27        |3         |0.47        |0.2031    |24.82     |0                              
2021-06-30|RM203P2400|52.50     |46.50     |46.50     |46.50     |46.50     |47.50     |-6.00     |-5.00     |3         |15        |3         |0.14        |-0.1841   |20.62     |0                              
2021-06-30|RM203P2425|59.00     |51.50     |51.50     |51.50     |51.50     |53.50     |-7.50     |-5.50     |3         |15        |3         |0.15        |-0.2023   |20.60     |0                              
2021-06-30|RM203P2450|66.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2210   |20.60     |0                              
2021-06-30|RM203P2475|74.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.2399   |20.63     |0                              
2021-06-30|RM203P2500|82.50     |73.50     |73.50     |73.50     |73.50     |75.50     |-9.00     |-7.00     |3         |18        |3         |0.22        |-0.2607   |20.68     |0                              
2021-06-30|RM203P2550|101.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3029   |20.83     |0                              
2021-06-30|RM203P2600|123.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3471   |21.03     |0                              
2021-06-30|RM203P2650|147.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.3912   |21.27     |0                              
2021-06-30|RM203P2700|173.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.4352   |21.54     |0                              
2021-06-30|RM203P2750|203.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4779   |21.82     |0                              
2021-06-30|RM203P2800|233.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5191   |22.12     |0                              
2021-06-30|RM203P2850|267.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5581   |22.42     |0                              
2021-06-30|RM203P2900|301.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5950   |22.73     |0                              
2021-06-30|RM203P2950|338.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6296   |23.03     |0                              
2021-06-30|RM203P3000|376.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.6615   |23.34     |0                              
2021-06-30|RM203P3050|415.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.6921   |23.65     |0                              
2021-06-30|RM203P3100|456.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7186   |23.95     |0                              
2021-06-30|RM203P3150|497.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7446   |24.24     |0                              
2021-06-30|RM203P3200|540.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7677   |24.54     |0                              
2021-06-30|RM203P3250|583.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7886   |24.82     |0                              
2021-06-30|RM205C2425|382.50    |0.00      |0.00      |0.00      |0.00      |392.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7839    |20.48     |0                              
2021-06-30|RM205C2450|364.50    |0.00      |0.00      |0.00      |0.00      |375.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7658    |20.57     |0                              
2021-06-30|RM205C2475|347.50    |0.00      |0.00      |0.00      |0.00      |358.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7481    |20.66     |0                              
2021-06-30|RM205C2500|331.50    |0.00      |0.00      |0.00      |0.00      |342.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7288    |20.74     |0                              
2021-06-30|RM205C2550|299.50    |0.00      |0.00      |0.00      |0.00      |311.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6907    |20.92     |0                              
2021-06-30|RM205C2600|271.00    |0.00      |0.00      |0.00      |0.00      |282.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6517    |21.08     |0                              
2021-06-30|RM205C2650|243.50    |0.00      |0.00      |0.00      |0.00      |255.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6129    |21.25     |0                              
2021-06-30|RM205C2700|220.00    |0.00      |0.00      |0.00      |0.00      |231.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5741    |21.41     |0                              
2021-06-30|RM205C2750|197.50    |0.00      |0.00      |0.00      |0.00      |208.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5360    |21.56     |0                              
2021-06-30|RM205C2800|179.00    |0.00      |0.00      |0.00      |0.00      |188.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4989    |21.71     |0                              
2021-06-30|RM205C2850|160.50    |0.00      |0.00      |0.00      |0.00      |168.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.4627    |21.86     |0                              
2021-06-30|RM205C2900|146.00    |0.00      |0.00      |0.00      |0.00      |151.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4281    |22.01     |0                              
2021-06-30|RM205C2950|132.00    |139.00    |139.00    |139.00    |139.00    |136.00    |7.00      |4.00      |2         |3         |-1        |0.28        |0.3950    |22.15     |0                              
2021-06-30|RM205C3000|119.50    |0.00      |0.00      |0.00      |0.00      |121.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.3632    |22.28     |0                              
2021-06-30|RM205C3050|108.50    |0.00      |0.00      |0.00      |0.00      |109.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.3340    |22.42     |0                              
2021-06-30|RM205C3100|97.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3052    |22.55     |0                              
2021-06-30|RM205C3150|89.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2797    |22.68     |0                              
2021-06-30|RM205C3200|81.00     |77.00     |77.00     |77.00     |77.00     |77.50     |-4.00     |-3.50     |2         |11        |2         |0.15        |0.2552    |22.80     |0                              
2021-06-30|RM205P2425|68.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2022   |20.48     |0                              
2021-06-30|RM205P2450|75.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2193   |20.57     |0                              
2021-06-30|RM205P2475|82.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2364   |20.66     |0                              
2021-06-30|RM205P2500|91.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.2549   |20.74     |0                              
2021-06-30|RM205P2550|108.00    |98.50     |98.50     |98.50     |98.50     |103.00    |-9.50     |-5.00     |6         |12        |6         |0.59        |-0.2918   |20.92     |0                              
2021-06-30|RM205P2600|129.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3298   |21.08     |0                              
2021-06-30|RM205P2650|150.50    |141.50    |141.50    |141.50    |141.50    |145.50    |-9.00     |-5.00     |7         |9         |5         |0.99        |-0.3681   |21.25     |0                              
2021-06-30|RM205P2700|176.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4064   |21.41     |0                              
2021-06-30|RM205P2750|202.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4445   |21.56     |0                              
2021-06-30|RM205P2800|233.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4816   |21.71     |0                              
2021-06-30|RM205P2850|263.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5181   |21.86     |0                              
2021-06-30|RM205P2900|298.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5530   |22.01     |0                              
2021-06-30|RM205P2950|333.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5867   |22.15     |0                              
2021-06-30|RM205P3000|369.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6193   |22.28     |0                              
2021-06-30|RM205P3050|407.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6494   |22.42     |0                              
2021-06-30|RM205P3100|446.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6793   |22.55     |0                              
2021-06-30|RM205P3150|486.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7058   |22.68     |0                              
2021-06-30|RM205P3200|527.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7316   |22.80     |0                              
2021-06-30|SR109C4500|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |13.00     |13.00     |0         |19        |0         |0.00        |1.0000    |23.13     |0                              
2021-06-30|SR109C4600|973.00    |0.00      |0.00      |0.00      |0.00      |986.00    |13.00     |13.00     |0         |61        |0         |0.00        |1.0000    |22.12     |0                              
2021-06-30|SR109C4700|873.00    |0.00      |0.00      |0.00      |0.00      |886.00    |13.00     |13.00     |0         |110       |0         |0.00        |1.0000    |21.10     |0                              
2021-06-30|SR109C4800|773.00    |0.00      |0.00      |0.00      |0.00      |786.00    |13.00     |13.00     |0         |241       |0         |0.00        |0.9967    |20.08     |0                              
2021-06-30|SR109C4900|673.50    |0.00      |0.00      |0.00      |0.00      |686.50    |13.00     |13.00     |0         |242       |0         |0.00        |0.9904    |19.05     |0                              
2021-06-30|SR109C5000|574.50    |588.50    |600.00    |574.50    |600.00    |587.50    |25.50     |13.00     |62        |560       |0         |36.31       |0.9796    |18.04     |0                              
2021-06-30|SR109C5100|477.50    |471.50    |499.00    |466.50    |499.00    |490.00    |21.50     |12.50     |42        |466       |0         |20.27       |0.9604    |17.05     |0                              
2021-06-30|SR109C5200|382.50    |386.50    |408.50    |371.50    |408.50    |394.00    |26.00     |11.50     |448       |1,129     |-136      |173.35      |0.9276    |16.14     |0                              
2021-06-30|SR109C5300|292.50    |287.50    |317.50    |286.00    |317.50    |303.00    |25.00     |10.50     |323       |741       |-79       |96.79       |0.8695    |15.35     |0                              
2021-06-30|SR109C5400|211.00    |221.00    |233.00    |203.00    |231.00    |219.00    |20.00     |8.00      |735       |1,507     |-241      |159.07      |0.7758    |14.78     |0                              
2021-06-30|SR109C5500|143.00    |151.00    |159.50    |135.50    |157.00    |148.00    |14.00     |5.00      |1,451     |4,323     |92        |209.94      |0.6415    |14.56     |0                              
2021-06-30|SR109C5600|92.00     |100.00    |102.00    |85.50     |99.50     |95.00     |7.50      |3.00      |1,866     |8,328     |-112      |175.84      |0.4860    |14.78     |0                              
2021-06-30|SR109C5700|58.00     |57.00     |62.00     |51.00     |58.50     |60.00     |0.50      |2.00      |2,215     |20,600    |-21       |125.29      |0.3437    |15.44     |0                              
2021-06-30|SR109C5800|37.50     |36.50     |40.50     |33.50     |39.00     |38.50     |1.50      |1.00      |2,899     |16,116    |33        |107.97      |0.2368    |16.42     |0                              
2021-06-30|SR109C5900|25.00     |22.50     |25.50     |22.00     |25.00     |25.50     |0.00      |0.50      |1,584     |6,277     |-66       |37.50       |0.1626    |17.59     |0                              
2021-06-30|SR109C6000|18.00     |16.50     |17.50     |15.50     |17.50     |17.50     |-0.50     |-0.50     |1,382     |10,623    |-58       |23.19       |0.1143    |18.81     |0                              
2021-06-30|SR109C6100|13.00     |13.00     |15.00     |13.00     |14.50     |12.50     |1.50      |-0.50     |630       |18,041    |54        |8.65        |0.0815    |20.05     |0                              
2021-06-30|SR109C6200|10.00     |9.00      |9.50      |8.00      |9.50      |9.00      |-0.50     |-1.00     |170       |3,197     |-44       |1.50        |0.0593    |21.25     |0                              
2021-06-30|SR109C6300|8.00      |6.50      |7.00      |6.00      |6.00      |7.00      |-2.00     |-1.00     |1,068     |10,419    |-7        |7.08        |0.0443    |22.42     |0                              
2021-06-30|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |715       |0         |0.00        |-0.0010   |23.13     |0                              
2021-06-30|SR109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |828       |-10       |0.01        |-0.0019   |22.12     |0                              
2021-06-30|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |833       |0         |0.00        |-0.0035   |21.10     |0                              
2021-06-30|SR109P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |2,175     |-10       |0.03        |-0.0064   |20.08     |0                              
2021-06-30|SR109P4900|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |34        |1,741     |-33       |0.03        |-0.0117   |19.05     |0                              
2021-06-30|SR109P5000|2.50      |2.00      |3.00      |2.00      |2.50      |2.50      |0.00      |0.00      |1,266     |4,546     |-349      |2.96        |-0.0214   |18.04     |0                              
2021-06-30|SR109P5100|5.00      |5.50      |6.00      |4.50      |4.50      |5.00      |-0.50     |0.00      |457       |2,873     |-134      |2.24        |-0.0397   |17.05     |0                              
2021-06-30|SR109P5200|10.00     |8.00      |10.00     |7.00      |7.00      |9.00      |-3.00     |-1.00     |1,374     |8,934     |-479      |11.33       |-0.0715   |16.14     |0                              
2021-06-30|SR109P5300|20.00     |18.00     |21.00     |14.50     |15.00     |17.50     |-5.00     |-2.50     |2,144     |13,042    |-327      |37.54       |-0.1288   |15.35     |0                              
2021-06-30|SR109P5400|38.50     |34.00     |40.50     |29.00     |29.00     |33.50     |-9.50     |-5.00     |1,258     |4,206     |-121      |44.54       |-0.2219   |14.78     |0                              
2021-06-30|SR109P5500|70.00     |67.50     |75.00     |55.00     |56.00     |62.50     |-14.00    |-7.50     |2,810     |3,602     |261       |184.71      |-0.3558   |14.56     |0                              
2021-06-30|SR109P5600|119.00    |109.50    |121.00    |96.50     |96.50     |109.00    |-22.50    |-10.00    |350       |1,465     |18        |38.65       |-0.5112   |14.78     |0                              
2021-06-30|SR109P5700|184.50    |171.50    |188.00    |159.00    |159.50    |173.50    |-25.00    |-11.00    |275       |1,767     |94        |47.40       |-0.6537   |15.44     |0                              
2021-06-30|SR109P5800|263.50    |253.50    |271.50    |237.50    |238.50    |252.00    |-25.00    |-11.50    |101       |771       |12        |25.57       |-0.7609   |16.42     |0                              
2021-06-30|SR109P5900|351.50    |342.00    |351.00    |330.50    |330.50    |338.50    |-21.00    |-13.00    |140       |467       |20        |48.06       |-0.8356   |17.59     |0                              
2021-06-30|SR109P6000|444.00    |447.00    |447.50    |423.50    |424.00    |431.00    |-20.00    |-13.00    |130       |392       |20        |56.67       |-0.8844   |18.81     |0                              
2021-06-30|SR109P6100|539.00    |535.00    |535.00    |535.00    |535.00    |525.50    |-4.00     |-13.50    |1         |143       |-1        |0.54        |-0.9177   |20.05     |0                              
2021-06-30|SR109P6200|635.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-13.50    |-13.50    |0         |118       |0         |0.00        |-0.9405   |21.25     |0                              
2021-06-30|SR109P6300|733.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.9561   |22.42     |0                              
2021-06-30|SR111C4800|809.50    |0.00      |0.00      |0.00      |0.00      |819.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9913    |14.13     |0                              
2021-06-30|SR111C4900|711.50    |0.00      |0.00      |0.00      |0.00      |721.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.9746    |13.94     |0                              
2021-06-30|SR111C5000|615.50    |0.00      |0.00      |0.00      |0.00      |625.00    |9.50      |9.50      |0         |37        |0         |0.00        |0.9498    |13.79     |0                              
2021-06-30|SR111C5100|523.00    |0.00      |0.00      |0.00      |0.00      |532.50    |9.50      |9.50      |0         |49        |0         |0.00        |0.9123    |13.71     |0                              
2021-06-30|SR111C5200|435.00    |442.50    |442.50    |442.50    |442.50    |445.50    |7.50      |10.50     |13        |58        |7         |5.76        |0.8610    |13.70     |0                              
2021-06-30|SR111C5300|354.00    |0.00      |0.00      |0.00      |0.00      |364.50    |10.50     |10.50     |0         |41        |0         |0.00        |0.7946    |13.76     |0                              
2021-06-30|SR111C5400|283.50    |303.50    |303.50    |303.50    |303.50    |293.00    |20.00     |9.50      |14        |87        |6         |4.21        |0.7123    |13.90     |0                              
2021-06-30|SR111C5500|223.00    |0.00      |0.00      |0.00      |0.00      |231.50    |8.50      |8.50      |0         |57        |0         |0.00        |0.6217    |14.12     |0                              
2021-06-30|SR111C5600|173.00    |0.00      |0.00      |0.00      |0.00      |180.50    |7.50      |7.50      |0         |163       |0         |0.00        |0.5287    |14.42     |0                              
2021-06-30|SR111C5700|133.50    |146.50    |150.50    |146.50    |150.50    |139.50    |17.00     |6.00      |24        |80        |-13       |3.47        |0.4398    |14.80     |0                              
2021-06-30|SR111C5800|103.00    |114.00    |114.00    |114.00    |114.00    |107.50    |11.00     |4.50      |7         |72        |-6        |0.76        |0.3598    |15.23     |0                              
2021-06-30|SR111C5900|79.50     |78.50     |90.50     |78.50     |90.50     |83.00     |11.00     |3.50      |68        |151       |-5        |5.69        |0.2916    |15.72     |0                              
2021-06-30|SR111C6000|62.00     |0.00      |0.00      |0.00      |0.00      |65.00     |3.00      |3.00      |0         |201       |0         |0.00        |0.2355    |16.25     |0                              
2021-06-30|SR111C6100|48.50     |48.00     |52.00     |48.00     |52.00     |51.00     |3.50      |2.50      |42        |246       |8         |2.09        |0.1902    |16.81     |0                              
2021-06-30|SR111C6200|38.00     |39.50     |41.50     |38.50     |40.50     |40.50     |2.50      |2.50      |42        |186       |20        |1.65        |0.1535    |17.38     |0                              
2021-06-30|SR111C6300|29.50     |30.50     |33.50     |30.50     |33.50     |32.00     |4.00      |2.50      |145       |284       |35        |4.57        |0.1237    |17.96     |0                              
2021-06-30|SR111P4800|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |80        |212       |-40       |0.24        |-0.0163   |14.13     |0                              
2021-06-30|SR111P4900|5.50      |5.50      |6.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |30        |185       |0         |0.16        |-0.0294   |13.94     |0                              
2021-06-30|SR111P5000|10.00     |8.50      |8.50      |8.50      |8.50      |9.00      |-1.50     |-1.00     |6         |155       |6         |0.05        |-0.0511   |13.79     |0                              
2021-06-30|SR111P5100|17.00     |17.00     |17.00     |17.00     |17.00     |17.00     |0.00      |0.00      |20        |310       |20        |0.34        |-0.0858   |13.71     |0                              
2021-06-30|SR111P5200|29.00     |28.50     |29.00     |26.50     |26.50     |29.00     |-2.50     |0.00      |105       |196       |41        |2.92        |-0.1349   |13.70     |0                              
2021-06-30|SR111P5300|47.50     |48.00     |48.00     |46.50     |46.50     |47.50     |-1.00     |0.00      |20        |137       |10        |0.95        |-0.1997   |13.76     |0                              
2021-06-30|SR111P5400|76.00     |71.50     |71.50     |68.50     |68.50     |76.00     |-7.50     |0.00      |5         |142       |0         |0.35        |-0.2807   |13.90     |0                              
2021-06-30|SR111P5500|114.50    |108.00    |108.00    |108.00    |108.00    |113.50    |-6.50     |-1.00     |1         |166       |0         |0.11        |-0.3707   |14.12     |0                              
2021-06-30|SR111P5600|164.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.4634   |14.42     |0                              
2021-06-30|SR111P5700|224.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.5525   |14.80     |0                              
2021-06-30|SR111P5800|292.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-5.50     |-5.50     |0         |37        |0         |0.00        |-0.6329   |15.23     |0                              
2021-06-30|SR111P5900|368.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-6.50     |-6.50     |0         |76        |0         |0.00        |-0.7017   |15.72     |0                              
2021-06-30|SR111P6000|450.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.7586   |16.25     |0                              
2021-06-30|SR111P6100|536.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.8049   |16.81     |0                              
2021-06-30|SR111P6200|625.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8426   |17.38     |0                              
2021-06-30|SR111P6300|716.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8736   |17.96     |0                              
2021-06-30|SR201C4900|899.50    |0.00      |0.00      |0.00      |0.00      |900.50    |1.00      |1.00      |0         |35        |0         |0.00        |0.9625    |15.36     |0                              
2021-06-30|SR201C5000|802.00    |0.00      |0.00      |0.00      |0.00      |803.00    |1.00      |1.00      |0         |16        |0         |0.00        |0.9507    |14.40     |0                              
2021-06-30|SR201C5100|708.00    |0.00      |0.00      |0.00      |0.00      |708.00    |0.00      |0.00      |0         |7         |0         |0.00        |0.9274    |13.98     |0                              
2021-06-30|SR201C5200|618.00    |0.00      |0.00      |0.00      |0.00      |618.00    |0.00      |0.00      |0         |82        |0         |0.00        |0.8921    |13.86     |0                              
2021-06-30|SR201C5300|533.50    |0.00      |0.00      |0.00      |0.00      |533.50    |0.00      |0.00      |0         |164       |0         |0.00        |0.8453    |13.89     |0                              
2021-06-30|SR201C5400|455.50    |460.00    |460.00    |460.00    |460.00    |455.50    |4.50      |0.00      |18        |143       |2         |8.24        |0.7886    |14.00     |0                              
2021-06-30|SR201C5500|385.00    |388.00    |388.00    |388.00    |388.00    |384.50    |3.00      |-0.50     |6         |351       |4         |2.32        |0.7241    |14.16     |0                              
2021-06-30|SR201C5600|322.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-1.00     |-1.00     |0         |1,309     |0         |0.00        |0.6544    |14.33     |0                              
2021-06-30|SR201C5700|266.50    |273.50    |274.00    |272.00    |272.00    |265.50    |5.50      |-1.00     |17        |873       |15        |4.65        |0.5822    |14.52     |0                              
2021-06-30|SR201C5800|218.50    |218.00    |224.00    |214.00    |223.50    |217.00    |5.00      |-1.50     |62        |431       |-17       |13.61       |0.5103    |14.72     |0                              
2021-06-30|SR201C5900|178.00    |176.50    |177.50    |176.00    |177.50    |176.50    |-0.50     |-1.50     |46        |221       |-16       |8.12        |0.4412    |14.92     |0                              
2021-06-30|SR201C6000|144.50    |138.50    |145.00    |137.00    |145.00    |143.00    |0.50      |-1.50     |190       |1,054     |91        |26.90       |0.3769    |15.12     |0                              
2021-06-30|SR201C6100|116.50    |113.50    |115.00    |113.50    |114.00    |114.50    |-2.50     |-2.00     |70        |633       |25        |8.01        |0.3185    |15.32     |0                              
2021-06-30|SR201C6200|93.00     |93.00     |94.00     |90.00     |91.00     |91.00     |-2.00     |-2.00     |88        |1,166     |33        |8.02        |0.2661    |15.52     |0                              
2021-06-30|SR201C6300|73.50     |70.00     |74.00     |70.00     |74.00     |71.50     |0.50      |-2.00     |68        |981       |-12       |4.85        |0.2195    |15.71     |0                              
2021-06-30|SR201C6400|59.00     |59.00     |61.50     |57.00     |58.50     |57.00     |-0.50     |-2.00     |405       |1,550     |18        |23.70       |0.1807    |15.90     |0                              
2021-06-30|SR201P4900|10.00     |7.50      |8.00      |7.50      |8.00      |10.50     |-2.00     |0.50      |51        |2,116     |-26       |0.39        |-0.0416   |15.36     |0                              
2021-06-30|SR201P5000|12.50     |11.00     |11.50     |11.00     |11.50     |12.50     |-1.00     |0.00      |40        |638       |20        |0.46        |-0.0516   |14.40     |0                              
2021-06-30|SR201P5100|18.50     |17.00     |17.00     |16.00     |16.00     |17.50     |-2.50     |-1.00     |190       |1,660     |-35       |3.15        |-0.0720   |13.98     |0                              
2021-06-30|SR201P5200|28.50     |26.00     |27.50     |25.50     |27.00     |27.50     |-1.50     |-1.00     |298       |2,785     |-24       |7.83        |-0.1044   |13.86     |0                              
2021-06-30|SR201P5300|43.50     |40.50     |42.00     |39.00     |40.50     |42.50     |-3.00     |-1.00     |419       |1,727     |-5        |17.09       |-0.1485   |13.89     |0                              
2021-06-30|SR201P5400|65.00     |63.50     |65.50     |63.50     |63.50     |63.50     |-1.50     |-1.50     |103       |924       |-73       |6.68        |-0.2031   |14.00     |0                              
2021-06-30|SR201P5500|93.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.00     |-2.00     |0         |667       |0         |0.00        |-0.2661   |14.16     |0                              
2021-06-30|SR201P5600|129.00    |126.50    |126.50    |126.50    |126.50    |127.50    |-2.50     |-1.50     |1         |365       |1         |0.13        |-0.3349   |14.33     |0                              
2021-06-30|SR201P5700|172.50    |174.50    |178.00    |167.50    |167.50    |170.50    |-5.00     |-2.00     |8         |339       |4         |1.39        |-0.4065   |14.52     |0                              
2021-06-30|SR201P5800|223.50    |225.00    |225.00    |214.00    |214.00    |221.00    |-9.50     |-2.50     |63        |329       |-6        |13.82       |-0.4782   |14.72     |0                              
2021-06-30|SR201P5900|282.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-2.50     |-2.50     |0         |298       |0         |0.00        |-0.5475   |14.92     |0                              
2021-06-30|SR201P6000|347.50    |334.50    |347.50    |334.50    |346.00    |344.50    |-1.50     |-3.00     |9         |141       |2         |3.08        |-0.6122   |15.12     |0                              
2021-06-30|SR201P6100|418.00    |403.50    |417.50    |403.50    |417.50    |415.00    |-0.50     |-3.00     |6         |129       |2         |2.46        |-0.6714   |15.32     |0                              
2021-06-30|SR201P6200|493.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-2.50     |-2.50     |0         |105       |0         |0.00        |-0.7249   |15.52     |0                              
2021-06-30|SR201P6300|573.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.7728   |15.71     |0                              
2021-06-30|SR201P6400|657.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8130   |15.90     |0                              
2021-06-30|TA108C4300|794.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.9998    |45.85     |0                              
2021-06-30|TA108C4350|744.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9993    |44.60     |0                              
2021-06-30|TA108C4400|694.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-14.00    |-14.00    |0         |40        |0         |0.00        |0.9985    |43.35     |0                              
2021-06-30|TA108C4450|644.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-14.00    |-14.00    |0         |71        |0         |0.00        |0.9971    |42.10     |0                              
2021-06-30|TA108C4500|594.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-14.00    |-14.00    |0         |103       |0         |0.00        |0.9952    |40.87     |0                              
2021-06-30|TA108C4550|545.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-14.50    |-14.50    |0         |104       |0         |0.00        |0.9923    |39.65     |0                              
2021-06-30|TA108C4600|495.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-14.50    |-14.50    |0         |281       |0         |0.00        |0.9877    |38.45     |0                              
2021-06-30|TA108C4650|446.50    |442.00    |442.00    |442.00    |442.00    |431.50    |-4.50     |-15.00    |19        |159       |-9        |4.15        |0.9803    |37.29     |0                              
2021-06-30|TA108C4700|398.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-15.50    |-15.50    |0         |614       |0         |0.00        |0.9689    |36.17     |0                              
2021-06-30|TA108C4750|350.00    |346.50    |346.50    |346.50    |346.50    |334.00    |-3.50     |-16.00    |10        |364       |0         |1.73        |0.9515    |35.12     |0                              
2021-06-30|TA108C4800|304.00    |288.00    |306.00    |288.00    |290.00    |287.00    |-14.00    |-17.00    |57        |473       |-47       |8.44        |0.9255    |34.16     |0                              
2021-06-30|TA108C4850|259.00    |238.00    |279.50    |199.50    |214.50    |241.00    |-44.50    |-18.00    |394       |678       |-124      |47.52       |0.8873    |33.30     |0                              
2021-06-30|TA108C4900|217.00    |195.00    |231.50    |164.50    |170.50    |197.50    |-46.50    |-19.50    |578       |1,788     |-159      |57.09       |0.8327    |32.59     |0                              
2021-06-30|TA108C4950|178.00    |125.00    |190.50    |121.00    |121.00    |157.50    |-57.00    |-20.50    |181       |709       |14        |13.25       |0.7609    |32.03     |0                              
2021-06-30|TA108C5000|142.50    |126.00    |153.00    |86.00     |96.00     |121.00    |-46.50    |-21.50    |978       |1,112     |-119      |55.09       |0.6725    |31.67     |0                              
2021-06-30|TA108C5100|86.50     |63.50     |97.50     |41.50     |52.00     |65.50     |-34.50    |-21.00    |5,056     |2,270     |484       |181.68      |0.4648    |31.57     |0                              
2021-06-30|TA108C5200|48.50     |29.50     |52.50     |18.50     |23.00     |31.50     |-25.50    |-17.00    |5,661     |4,450     |-307      |106.63      |0.2739    |32.28     |1                              
2021-06-30|TA108C5300|26.00     |22.00     |27.00     |7.50      |8.50      |14.50     |-17.50    |-11.50    |5,724     |5,033     |1,014     |42.25       |0.1452    |33.65     |0                              
2021-06-30|TA108C5400|13.50     |5.00      |10.00     |2.00      |3.00      |7.00      |-10.50    |-6.50     |7,304     |9,333     |1,486     |20.79       |0.0730    |35.45     |0                              
2021-06-30|TA108C5500|7.50      |3.50      |3.50      |0.50      |1.00      |3.00      |-6.50     |-4.50     |3,116     |3,262     |26        |2.58        |0.0359    |37.47     |0                              
2021-06-30|TA108C5600|4.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-3.50     |-2.50     |3,918     |9,120     |-93       |1.36        |0.0185    |39.58     |0                              
2021-06-30|TA108C5700|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,491     |5,173     |606       |0.53        |0.0094    |41.70     |0                              
2021-06-30|TA108C5800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |200       |1,020     |180       |0.05        |0.0049    |43.79     |0                              
2021-06-30|TA108P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,036     |0         |0.00        |-0.0008   |45.85     |0                              
2021-06-30|TA108P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,247     |0         |0.00        |-0.0012   |44.60     |0                              
2021-06-30|TA108P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,201     |0         |0.00        |-0.0020   |43.35     |0                              
2021-06-30|TA108P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |822       |0         |0.03        |-0.0032   |42.10     |0                              
2021-06-30|TA108P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |117       |1,562     |-1        |0.03        |-0.0051   |40.87     |0                              
2021-06-30|TA108P4550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |159       |1,291     |-39       |0.04        |-0.0079   |39.65     |0                              
2021-06-30|TA108P4600|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |2,761     |9,799     |28        |0.71        |-0.0124   |38.45     |0                              
2021-06-30|TA108P4650|2.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |195       |2,035     |3         |0.10        |-0.0197   |37.29     |0                              
2021-06-30|TA108P4700|4.00      |1.50      |2.00      |1.00      |1.00      |2.50      |-3.00     |-1.50     |624       |1,593     |106       |0.39        |-0.0311   |36.17     |0                              
2021-06-30|TA108P4750|6.50      |4.00      |4.00      |1.50      |2.00      |4.50      |-4.50     |-2.00     |1,691     |2,104     |127       |2.59        |-0.0484   |35.12     |0                              
2021-06-30|TA108P4800|10.00     |7.00      |8.50      |3.00      |4.00      |7.00      |-6.00     |-3.00     |2,141     |1,969     |349       |5.56        |-0.0743   |34.16     |0                              
2021-06-30|TA108P4850|15.50     |10.50     |12.50     |6.00      |8.00      |11.00     |-7.50     |-4.50     |1,065     |1,233     |344       |5.01        |-0.1125   |33.30     |0                              
2021-06-30|TA108P4900|23.00     |20.00     |22.00     |12.00     |14.00     |17.50     |-9.00     |-5.50     |2,606     |1,400     |40        |21.88       |-0.1670   |32.59     |0                              
2021-06-30|TA108P4950|34.00     |38.50     |38.50     |21.00     |25.00     |27.50     |-9.00     |-6.50     |1,381     |664       |80        |18.87       |-0.2388   |32.03     |0                              
2021-06-30|TA108P5000|49.00     |52.50     |54.00     |33.50     |43.00     |41.00     |-6.00     |-8.00     |5,199     |1,442     |231       |110.16      |-0.3271   |31.67     |0                              
2021-06-30|TA108P5100|92.50     |95.50     |108.50    |76.00     |93.00     |85.50     |0.50      |-7.00     |1,577     |923       |11        |70.23       |-0.5347   |31.57     |0                              
2021-06-30|TA108P5200|154.50    |158.00    |181.00    |132.00    |176.00    |151.50    |21.50     |-3.00     |464       |597       |-83       |35.90       |-0.7257   |32.28     |0                              
2021-06-30|TA108P5300|232.00    |235.50    |249.50    |216.00    |228.50    |234.50    |-3.50     |2.50      |122       |308       |-46       |14.51       |-0.8545   |33.65     |0                              
2021-06-30|TA108P5400|319.50    |313.00    |363.50    |302.00    |359.00    |326.50    |39.50     |7.00      |134       |183       |14        |22.42       |-0.9268   |35.45     |0                              
2021-06-30|TA108P5500|413.50    |409.00    |447.00    |409.00    |447.00    |423.00    |33.50     |9.50      |50        |185       |-20       |10.82       |-0.9641   |37.47     |0                              
2021-06-30|TA108P5600|509.50    |0.00      |0.00      |0.00      |0.00      |521.50    |12.00     |12.00     |0         |189       |0         |0.00        |-0.9816   |39.58     |0                              
2021-06-30|TA108P5700|608.00    |0.00      |0.00      |0.00      |0.00      |620.50    |12.50     |12.50     |0         |10        |0         |0.00        |-0.9908   |41.70     |0                              
2021-06-30|TA108P5800|707.00    |0.00      |0.00      |0.00      |0.00      |720.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9955   |43.79     |0                              
2021-06-30|TA109C3200|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-12.00    |-12.00    |0         |24        |0         |0.00        |1.0000    |44.31     |0                              
2021-06-30|TA109C3250|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-12.00    |-12.00    |0         |67        |0         |0.00        |1.0000    |43.67     |0                              
2021-06-30|TA109C3300|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-12.00    |-12.00    |0         |209       |0         |0.00        |1.0000    |43.03     |0                              
2021-06-30|TA109C3350|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-12.00    |-12.00    |0         |76        |0         |0.00        |1.0000    |42.39     |0                              
2021-06-30|TA109C3400|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-12.00    |-12.00    |0         |329       |0         |0.00        |1.0000    |41.76     |0                              
2021-06-30|TA109C3450|1,658.50  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-12.50    |-12.50    |0         |244       |0         |0.00        |1.0000    |41.13     |0                              
2021-06-30|TA109C3500|1,608.50  |1,631.00  |1,631.00  |1,631.00  |1,631.00  |1,596.00  |22.50     |-12.50    |1         |528       |0         |0.82        |1.0000    |40.51     |0                              
2021-06-30|TA109C3550|1,558.50  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-12.50    |-12.50    |0         |245       |0         |0.00        |1.0000    |39.89     |0                              
2021-06-30|TA109C3600|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-13.00    |-13.00    |0         |649       |0         |0.00        |1.0000    |39.27     |0                              
2021-06-30|TA109C3650|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-13.00    |-13.00    |0         |190       |0         |0.00        |1.0000    |38.66     |0                              
2021-06-30|TA109C3700|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-13.00    |-13.00    |0         |714       |0         |0.00        |1.0000    |38.05     |0                              
2021-06-30|TA109C3750|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-13.50    |-13.50    |0         |398       |0         |0.00        |1.0000    |37.46     |0                              
2021-06-30|TA109C3800|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-13.50    |-13.50    |0         |717       |0         |0.00        |0.9993    |36.86     |0                              
2021-06-30|TA109C3850|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-14.00    |-14.00    |0         |493       |0         |0.00        |0.9981    |36.28     |0                              
2021-06-30|TA109C3900|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-14.50    |-14.50    |0         |639       |0         |0.00        |0.9965    |35.70     |0                              
2021-06-30|TA109C3950|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-14.00    |-14.00    |0         |1,950     |0         |0.00        |0.9944    |35.13     |0                              
2021-06-30|TA109C4000|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-14.50    |-14.50    |0         |2,160     |0         |0.00        |0.9921    |34.57     |0                              
2021-06-30|TA109C4050|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-15.00    |-15.00    |0         |1,960     |0         |0.00        |0.9895    |34.02     |0                              
2021-06-30|TA109C4100|1,012.50  |1,010.00  |1,010.00  |970.50    |985.50    |997.50    |-27.00    |-15.00    |42        |2,041     |0         |20.86       |0.9859    |33.48     |0                              
2021-06-30|TA109C4150|963.00    |952.50    |952.50    |935.00    |942.00    |948.50    |-21.00    |-14.50    |30        |1,935     |0         |14.15       |0.9822    |32.96     |0                              
2021-06-30|TA109C4200|914.00    |916.00    |924.00    |881.50    |881.50    |899.50    |-32.50    |-14.50    |41        |1,248     |0         |18.64       |0.9769    |32.46     |0                              
2021-06-30|TA109C4250|865.50    |854.50    |875.50    |817.00    |817.00    |850.50    |-48.50    |-15.00    |70        |995       |0         |29.58       |0.9712    |31.97     |0                              
2021-06-30|TA109C4300|817.00    |806.50    |806.50    |790.50    |790.50    |802.00    |-26.50    |-15.00    |20        |296       |0         |7.99        |0.9638    |31.50     |0                              
2021-06-30|TA109C4350|768.50    |756.50    |756.50    |729.00    |729.00    |754.00    |-39.50    |-14.50    |40        |187       |0         |14.83       |0.9552    |31.05     |0                              
2021-06-30|TA109C4400|721.00    |706.50    |706.50    |706.50    |706.50    |706.50    |-14.50    |-14.50    |10        |319       |0         |3.53        |0.9447    |30.64     |0                              
2021-06-30|TA109C4450|674.00    |659.00    |667.50    |659.00    |667.50    |659.00    |-6.50     |-15.00    |20        |1,071     |0         |6.63        |0.9323    |30.25     |0                              
2021-06-30|TA109C4500|627.50    |555.00    |636.50    |554.00    |572.00    |613.00    |-55.50    |-14.50    |52        |3,170     |0         |15.55       |0.9172    |29.89     |0                              
2021-06-30|TA109C4550|582.00    |571.00    |571.00    |530.00    |541.00    |567.50    |-41.00    |-14.50    |70        |1,553     |-10       |19.33       |0.8998    |29.57     |0                              
2021-06-30|TA109C4600|538.00    |509.00    |521.00    |491.00    |494.00    |523.00    |-44.00    |-15.00    |36        |2,819     |0         |9.06        |0.8788    |29.29     |0                              
2021-06-30|TA109C4650|495.00    |480.00    |480.00    |464.00    |464.00    |480.00    |-31.00    |-15.00    |20        |1,361     |0         |4.72        |0.8555    |29.06     |0                              
2021-06-30|TA109C4700|454.00    |439.00    |450.00    |408.00    |417.50    |438.50    |-36.50    |-15.50    |75        |2,902     |-15       |16.27       |0.8273    |28.88     |0                              
2021-06-30|TA109C4750|414.00    |387.50    |387.50    |371.00    |373.50    |398.00    |-40.50    |-16.00    |22        |2,623     |0         |4.11        |0.7972    |28.75     |0                              
2021-06-30|TA109C4800|377.00    |380.00    |381.50    |338.00    |340.00    |361.00    |-37.00    |-16.00    |90        |5,815     |-20       |16.37       |0.7621    |28.67     |0                              
2021-06-30|TA109C4850|341.50    |318.00    |347.00    |288.00    |302.00    |325.00    |-39.50    |-16.50    |774       |3,518     |-100      |124.28      |0.7249    |28.66     |0                              
2021-06-30|TA109C4900|308.50    |285.00    |310.50    |256.00    |270.50    |291.50    |-38.00    |-17.00    |660       |4,743     |-159      |94.85       |0.6849    |28.71     |0                              
2021-06-30|TA109C4950|278.00    |257.00    |285.50    |229.00    |244.50    |260.50    |-33.50    |-17.50    |591       |2,650     |-9        |75.33       |0.6428    |28.82     |1                              
2021-06-30|TA109C5000|249.50    |210.00    |256.50    |200.00    |215.00    |232.00    |-34.50    |-17.50    |4,290     |10,527    |-717      |489.94      |0.5999    |28.99     |0                              
2021-06-30|TA109C5100|199.50    |182.00    |210.50    |158.00    |170.00    |183.00    |-29.50    |-16.50    |3,150     |5,092     |271       |292.59      |0.5133    |29.52     |0                              
2021-06-30|TA109C5200|159.00    |140.00    |167.50    |124.00    |135.50    |144.00    |-23.50    |-15.00    |3,820     |5,857     |216       |280.65      |0.4315    |30.27     |0                              
2021-06-30|TA109C5300|126.00    |115.00    |132.50    |96.00     |104.00    |114.00    |-22.00    |-12.00    |2,461     |8,492     |146       |145.50      |0.3586    |31.22     |0                              
2021-06-30|TA109C5400|100.00    |88.00     |108.50    |75.00     |81.50     |91.00     |-18.50    |-9.00     |2,233     |10,056    |234       |104.97      |0.2968    |32.30     |0                              
2021-06-30|TA109C5500|79.00     |73.00     |89.50     |62.00     |68.00     |74.00     |-11.00    |-5.00     |15,217    |64,392    |674       |578.14      |0.2462    |33.49     |0                              
2021-06-30|TA109C5600|62.50     |59.00     |70.00     |45.50     |50.50     |60.00     |-12.00    |-2.50     |3,575     |5,391     |-232      |102.52      |0.2047    |34.74     |0                              
2021-06-30|TA109C5700|49.00     |46.00     |54.50     |33.50     |37.50     |49.00     |-11.50    |0.00      |2,651     |4,002     |100       |59.63       |0.1698    |36.04     |0                              
2021-06-30|TA109C5800|39.50     |35.00     |46.50     |25.50     |29.00     |41.50     |-10.50    |2.00      |9,094     |10,446    |1,503     |164.38      |0.1437    |37.34     |0                              
2021-06-30|TA109P3200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |995       |0         |0.01        |-0.0002   |44.31     |0                              
2021-06-30|TA109P3250|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1         |593       |-1        |0.00        |-0.0003   |43.67     |0                              
2021-06-30|TA109P3300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |444       |0         |0.00        |-0.0004   |43.03     |0                              
2021-06-30|TA109P3350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |825       |0         |0.00        |-0.0005   |42.39     |0                              
2021-06-30|TA109P3400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |734       |0         |0.00        |-0.0006   |41.76     |0                              
2021-06-30|TA109P3450|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |584       |0         |0.00        |-0.0008   |41.13     |0                              
2021-06-30|TA109P3500|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |699       |0         |0.00        |-0.0010   |40.51     |0                              
2021-06-30|TA109P3550|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |514       |0         |0.00        |-0.0013   |39.89     |0                              
2021-06-30|TA109P3600|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |437       |0         |0.00        |-0.0016   |39.27     |0                              
2021-06-30|TA109P3650|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |196       |0         |0.00        |-0.0020   |38.66     |0                              
2021-06-30|TA109P3700|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |235       |0         |0.00        |-0.0026   |38.05     |0                              
2021-06-30|TA109P3750|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |395       |0         |0.00        |-0.0032   |37.46     |0                              
2021-06-30|TA109P3800|3.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.50     |-2.50     |1         |1,217     |1         |0.00        |-0.0041   |36.86     |0                              
2021-06-30|TA109P3850|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |636       |0         |0.00        |-0.0052   |36.28     |0                              
2021-06-30|TA109P3900|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |1,258     |0         |0.00        |-0.0063   |35.70     |0                              
2021-06-30|TA109P3950|4.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-3.00     |-3.00     |4         |1,130     |3         |0.00        |-0.0080   |35.13     |0                              
2021-06-30|TA109P4000|5.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-2.00     |-3.00     |7         |3,536     |2         |0.01        |-0.0100   |34.57     |0                              
2021-06-30|TA109P4050|5.50      |5.00      |5.00      |5.00      |5.00      |2.50      |-0.50     |-3.00     |3         |1,094     |1         |0.01        |-0.0123   |34.02     |0                              
2021-06-30|TA109P4100|6.50      |3.50      |3.50      |3.50      |3.50      |3.00      |-3.00     |-3.50     |30        |1,605     |0         |0.05        |-0.0155   |33.48     |0                              
2021-06-30|TA109P4150|7.00      |4.00      |4.50      |4.00      |4.00      |3.50      |-3.00     |-3.50     |127       |1,401     |-81       |0.26        |-0.0189   |32.96     |0                              
2021-06-30|TA109P4200|8.00      |5.00      |5.50      |4.50      |4.50      |5.00      |-3.50     |-3.00     |329       |2,476     |29        |0.88        |-0.0238   |32.46     |0                              
2021-06-30|TA109P4250|9.00      |6.00      |7.50      |5.50      |7.50      |6.00      |-1.50     |-3.00     |247       |2,009     |-55       |0.76        |-0.0292   |31.97     |0                              
2021-06-30|TA109P4300|10.50     |7.50      |8.50      |7.00      |7.50      |7.50      |-3.00     |-3.00     |281       |2,355     |-33       |1.00        |-0.0363   |31.50     |0                              
2021-06-30|TA109P4350|12.50     |9.00      |10.50     |9.00      |10.50     |9.50      |-2.00     |-3.00     |26        |3,060     |-23       |0.13        |-0.0445   |31.05     |0                              
2021-06-30|TA109P4400|14.50     |11.50     |12.50     |10.00     |12.50     |11.50     |-2.00     |-3.00     |358       |2,800     |-129      |1.93        |-0.0547   |30.64     |0                              
2021-06-30|TA109P4450|17.50     |15.00     |15.50     |13.50     |15.50     |14.50     |-2.00     |-3.00     |234       |1,769     |-48       |1.72        |-0.0669   |30.25     |0                              
2021-06-30|TA109P4500|21.00     |21.00     |21.00     |17.50     |19.50     |18.50     |-1.50     |-2.50     |1,404     |11,510    |53        |13.40       |-0.0817   |29.89     |0                              
2021-06-30|TA109P4550|25.50     |21.50     |24.50     |20.00     |24.00     |22.50     |-1.50     |-3.00     |564       |2,675     |-187      |6.24        |-0.0988   |29.57     |0                              
2021-06-30|TA109P4600|31.50     |27.00     |31.00     |25.50     |29.00     |28.50     |-2.50     |-3.00     |891       |3,062     |-263      |12.46       |-0.1196   |29.29     |0                              
2021-06-30|TA109P4650|38.00     |33.50     |38.50     |32.00     |37.50     |35.00     |-0.50     |-3.00     |556       |1,575     |86        |9.56        |-0.1427   |29.06     |0                              
2021-06-30|TA109P4700|47.00     |40.50     |48.00     |39.50     |45.00     |43.50     |-2.00     |-3.50     |1,239     |2,714     |16        |26.83       |-0.1707   |28.88     |0                              
2021-06-30|TA109P4750|57.00     |53.50     |60.00     |49.00     |57.00     |53.00     |0.00      |-4.00     |301       |1,604     |-17       |8.17        |-0.2006   |28.75     |0                              
2021-06-30|TA109P4800|70.00     |64.50     |73.50     |60.00     |68.50     |65.50     |-1.50     |-4.50     |1,156     |1,910     |161       |38.64       |-0.2355   |28.67     |0                              
2021-06-30|TA109P4850|84.50     |77.00     |88.50     |73.50     |82.50     |79.50     |-2.00     |-5.00     |466       |1,407     |91        |18.61       |-0.2725   |28.66     |0                              
2021-06-30|TA109P4900|101.00    |90.50     |107.00    |88.00     |102.00    |96.00     |1.00      |-5.00     |1,243     |1,718     |-116      |58.55       |-0.3125   |28.71     |0                              
2021-06-30|TA109P4950|120.50    |114.00    |128.00    |106.50    |121.00    |115.00    |0.50      |-5.50     |574       |898       |-20       |33.46       |-0.3545   |28.82     |0                              
2021-06-30|TA109P5000|141.50    |131.50    |153.00    |128.00    |143.00    |136.00    |1.50      |-5.50     |2,149     |2,038     |13        |147.57      |-0.3973   |28.99     |0                              
2021-06-30|TA109P5100|191.50    |187.00    |208.00    |175.00    |202.00    |187.00    |10.50     |-4.50     |1,350     |849       |120       |128.60      |-0.4839   |29.52     |0                              
2021-06-30|TA109P5200|250.50    |249.00    |270.00    |234.00    |264.50    |248.00    |14.00     |-2.50     |608       |1,210     |168       |75.73       |-0.5657   |30.27     |0                              
2021-06-30|TA109P5300|317.50    |315.50    |343.50    |300.50    |329.00    |317.50    |11.50     |0.00      |451       |587       |70        |71.64       |-0.6388   |31.22     |0                              
2021-06-30|TA109P5400|391.00    |387.00    |417.00    |377.50    |410.00    |394.00    |19.00     |3.00      |134       |507       |-25       |26.62       |-0.7007   |32.30     |0                              
2021-06-30|TA109P5500|470.00    |466.50    |506.00    |459.50    |489.00    |476.50    |19.00     |6.50      |407       |641       |38        |97.57       |-0.7515   |33.49     |0                              
2021-06-30|TA109P5600|553.00    |556.50    |556.50    |556.50    |556.50    |563.00    |3.50      |10.00     |10        |194       |-10       |2.78        |-0.7933   |34.74     |0                              
2021-06-30|TA109P5700|639.50    |0.00      |0.00      |0.00      |0.00      |651.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8284   |36.04     |0                              
2021-06-30|TA109P5800|729.50    |0.00      |0.00      |0.00      |0.00      |744.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.8547   |37.34     |0                              
2021-06-30|TA110C4250|941.50    |1,020.00  |1,020.00  |851.50    |851.50    |906.50    |-90.00    |-35.00    |4         |5         |0         |1.87        |0.9346    |31.14     |0                              
2021-06-30|TA110C4300|894.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9243    |30.82     |0                              
2021-06-30|TA110C4350|849.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9119    |30.52     |0                              
2021-06-30|TA110C4400|803.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8993    |30.24     |0                              
2021-06-30|TA110C4450|759.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-34.00    |-34.00    |0         |1         |0         |0.00        |0.8838    |29.97     |0                              
2021-06-30|TA110C4500|715.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.8672    |29.73     |0                              
2021-06-30|TA110C4550|672.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-33.00    |-33.00    |0         |2         |0         |0.00        |0.8494    |29.52     |0                              
2021-06-30|TA110C4600|631.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-33.00    |-33.00    |0         |60        |0         |0.00        |0.8286    |29.33     |0                              
2021-06-30|TA110C4650|590.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-32.50    |-32.50    |0         |46        |0         |0.00        |0.8073    |29.18     |0                              
2021-06-30|TA110C4700|551.00    |529.50    |529.50    |529.50    |529.50    |519.50    |-21.50    |-31.50    |17        |80        |-7        |4.47        |0.7828    |29.06     |0                              
2021-06-30|TA110C4750|513.50    |492.50    |492.50    |492.50    |492.50    |482.00    |-21.00    |-31.50    |10        |69        |0         |2.46        |0.7574    |28.97     |0                              
2021-06-30|TA110C4800|476.50    |457.00    |457.00    |457.00    |457.00    |446.50    |-19.50    |-30.00    |10        |71        |0         |2.29        |0.7302    |28.93     |0                              
2021-06-30|TA110C4850|442.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-29.00    |-29.00    |0         |67        |0         |0.00        |0.7013    |28.93     |0                              
2021-06-30|TA110C4900|409.50    |395.00    |402.00    |375.50    |375.50    |380.50    |-34.00    |-29.00    |126       |145       |17        |24.31       |0.6720    |28.97     |0                              
2021-06-30|TA110C4950|378.50    |364.00    |377.00    |333.50    |339.00    |352.00    |-39.50    |-26.50    |57        |136       |6         |10.22       |0.6408    |29.06     |0                              
2021-06-30|TA110C5000|349.50    |334.50    |344.50    |308.50    |309.00    |323.50    |-40.50    |-26.00    |70        |124       |6         |11.75       |0.6097    |29.19     |0                              
2021-06-30|TA110C5100|297.00    |282.00    |297.50    |261.00    |262.50    |274.50    |-34.50    |-22.50    |335       |520       |220       |46.17       |0.5470    |29.59     |0                              
2021-06-30|TA110C5200|252.00    |233.00    |253.50    |225.50    |225.50    |232.50    |-26.50    |-19.50    |109       |383       |-8        |12.87       |0.4865    |30.13     |0                              
2021-06-30|TA110C5300|213.50    |195.50    |212.50    |191.50    |191.50    |197.00    |-22.00    |-16.50    |314       |511       |67        |31.67       |0.4298    |30.80     |0                              
2021-06-30|TA110C5400|182.50    |165.00    |185.00    |161.50    |162.00    |167.50    |-20.50    |-15.00    |302       |1,116     |122       |26.08       |0.3782    |31.56     |0                              
2021-06-30|TA110C5500|156.00    |140.00    |157.00    |136.00    |141.00    |144.00    |-15.00    |-12.00    |1,131     |4,561     |661       |84.29       |0.3329    |32.37     |0                              
2021-06-30|TA110C5600|134.50    |121.00    |137.00    |117.00    |117.00    |123.00    |-17.50    |-11.50    |1,008     |1,012     |431       |63.60       |0.2918    |33.23     |0                              
2021-06-30|TA110C5700|117.50    |100.00    |119.50    |98.00     |99.50     |107.50    |-18.00    |-10.00    |1,685     |1,671     |740       |90.63       |0.2575    |34.11     |0                              
2021-06-30|TA110C5800|102.00    |85.50     |104.00    |85.00     |86.00     |93.00     |-16.00    |-9.00     |1,551     |1,209     |693       |71.81       |0.2262    |34.99     |0                              
2021-06-30|TA110P4250|21.00     |21.00     |21.00     |19.00     |19.00     |20.00     |-2.00     |-1.00     |4         |282       |0         |0.04        |-0.0643   |31.14     |0                              
2021-06-30|TA110P4300|24.00     |22.00     |23.00     |21.00     |23.00     |23.50     |-1.00     |-0.50     |6         |264       |4         |0.06        |-0.0743   |30.82     |0                              
2021-06-30|TA110P4350|28.50     |33.00     |33.00     |28.50     |29.50     |28.00     |1.00      |-0.50     |29        |221       |12        |0.46        |-0.0862   |30.52     |0                              
2021-06-30|TA110P4400|32.50     |35.50     |38.00     |33.00     |34.50     |32.50     |2.00      |0.00      |75        |334       |59        |1.31        |-0.0985   |30.24     |0                              
2021-06-30|TA110P4450|38.00     |38.00     |40.00     |38.00     |40.00     |38.00     |2.00      |0.00      |46        |260       |18        |0.90        |-0.1136   |29.97     |0                              
2021-06-30|TA110P4500|44.50     |44.00     |46.50     |44.00     |45.00     |44.50     |0.50      |0.00      |50        |362       |10        |1.13        |-0.1298   |29.73     |0                              
2021-06-30|TA110P4550|51.00     |51.50     |54.50     |50.50     |54.50     |51.50     |3.50      |0.50      |63        |262       |29        |1.65        |-0.1474   |29.52     |0                              
2021-06-30|TA110P4600|59.50     |57.00     |64.50     |56.50     |59.50     |60.50     |0.00      |1.00      |207       |261       |19        |6.25        |-0.1679   |29.33     |0                              
2021-06-30|TA110P4650|68.50     |64.50     |73.50     |64.50     |69.50     |70.00     |1.00      |1.50      |141       |186       |7         |4.98        |-0.1889   |29.18     |0                              
2021-06-30|TA110P4700|79.50     |75.00     |85.50     |75.00     |85.00     |81.50     |5.50      |2.00      |146       |218       |23        |5.88        |-0.2131   |29.06     |0                              
2021-06-30|TA110P4750|91.50     |88.50     |99.00     |88.50     |93.50     |94.00     |2.00      |2.50      |93        |131       |27        |4.37        |-0.2384   |28.97     |0                              
2021-06-30|TA110P4800|104.00    |102.50    |114.00    |100.50    |114.00    |108.50    |10.00     |4.50      |90        |192       |11        |4.81        |-0.2653   |28.93     |0                              
2021-06-30|TA110P4850|120.50    |121.00    |131.00    |121.00    |130.50    |125.00    |10.00     |4.50      |59        |133       |42        |3.70        |-0.2941   |28.93     |0                              
2021-06-30|TA110P4900|137.00    |138.50    |146.50    |136.50    |146.50    |142.00    |9.50      |5.00      |90        |77        |23        |6.37        |-0.3233   |28.97     |0                              
2021-06-30|TA110P4950|155.50    |154.50    |167.00    |154.50    |167.00    |163.00    |11.50     |7.50      |82        |64        |-11       |6.63        |-0.3544   |29.06     |0                              
2021-06-30|TA110P5000|176.50    |173.50    |191.50    |173.50    |187.50    |184.00    |11.00     |7.50      |108       |67        |8         |9.95        |-0.3853   |29.19     |0                              
2021-06-30|TA110P5100|223.50    |229.00    |249.00    |225.00    |249.00    |234.50    |25.50     |11.00     |49        |89        |12        |5.73        |-0.4480   |29.59     |0                              
2021-06-30|TA110P5200|277.50    |275.50    |307.00    |275.50    |300.00    |292.00    |22.50     |14.50     |94        |79        |12        |13.43       |-0.5084   |30.13     |0                              
2021-06-30|TA110P5300|338.50    |337.00    |371.00    |337.00    |359.00    |356.00    |20.50     |17.50     |58        |90        |10        |10.30       |-0.5653   |30.80     |0                              
2021-06-30|TA110P5400|407.50    |409.50    |435.50    |409.50    |424.50    |426.50    |17.00     |19.00     |17        |90        |10        |3.64        |-0.6170   |31.56     |0                              
2021-06-30|TA110P5500|480.50    |479.50    |513.00    |479.50    |505.50    |502.50    |25.00     |22.00     |94        |113       |42        |23.41       |-0.6625   |32.37     |0                              
2021-06-30|TA110P5600|558.50    |561.00    |599.50    |561.00    |597.00    |581.00    |38.50     |22.50     |70        |76        |32        |20.19       |-0.7039   |33.23     |0                              
2021-06-30|TA110P5700|640.50    |0.00      |0.00      |0.00      |0.00      |665.00    |24.50     |24.50     |0         |6         |0         |0.00        |-0.7384   |34.11     |0                              
2021-06-30|TA110P5800|725.00    |0.00      |0.00      |0.00      |0.00      |749.50    |24.50     |24.50     |0         |14        |0         |0.00        |-0.7701   |34.99     |0                              
2021-06-30|TA111C4250|914.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9036    |28.25     |0                              
2021-06-30|TA111C4300|870.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.8906    |28.07     |0                              
2021-06-30|TA111C4350|826.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8760    |27.90     |0                              
2021-06-30|TA111C4400|783.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8612    |27.75     |0                              
2021-06-30|TA111C4450|742.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8442    |27.61     |0                              
2021-06-30|TA111C4500|701.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.8259    |27.50     |0                              
2021-06-30|TA111C4550|660.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.8074    |27.40     |0                              
2021-06-30|TA111C4600|623.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.7861    |27.33     |0                              
2021-06-30|TA111C4650|585.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.7643    |27.27     |0                              
2021-06-30|TA111C4700|549.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7420    |27.24     |0                              
2021-06-30|TA111C4750|515.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7174    |27.23     |0                              
2021-06-30|TA111C4800|482.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.6928    |27.24     |0                              
2021-06-30|TA111C4850|450.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.6675    |27.27     |0                              
2021-06-30|TA111C4900|421.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.6412    |27.32     |0                              
2021-06-30|TA111C4950|392.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.6150    |27.40     |0                              
2021-06-30|TA111C5000|365.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.5886    |27.50     |0                              
2021-06-30|TA111C5100|317.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-8.00     |-8.00     |0         |22        |0         |0.00        |0.5358    |27.77     |0                              
2021-06-30|TA111C5200|275.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.4848    |28.12     |0                              
2021-06-30|TA111C5300|238.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-5.50     |-5.50     |0         |29        |0         |0.00        |0.4363    |28.55     |0                              
2021-06-30|TA111C5400|208.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-6.00     |-6.00     |0         |50        |0         |0.00        |0.3917    |29.04     |0                              
2021-06-30|TA111C5500|181.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-5.00     |-5.00     |0         |84        |0         |0.00        |0.3509    |29.58     |0                              
2021-06-30|TA111C5600|160.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.50     |-5.50     |0         |69        |0         |0.00        |0.3140    |30.17     |0                              
2021-06-30|TA111C5700|141.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.00     |-5.00     |0         |157       |0         |0.00        |0.2814    |30.79     |0                              
2021-06-30|TA111C5800|125.50    |107.00    |107.00    |100.50    |100.50    |120.50    |-25.00    |-5.00     |12        |28        |9         |0.63        |0.2524    |31.44     |0                              
2021-06-30|TA111P4250|39.50     |29.00     |29.00     |29.00     |29.00     |36.00     |-10.50    |-3.50     |6         |69        |0         |0.09        |-0.0936   |28.25     |0                              
2021-06-30|TA111P4300|45.50     |35.00     |35.00     |35.00     |35.00     |42.00     |-10.50    |-3.50     |3         |67        |0         |0.05        |-0.1060   |28.07     |0                              
2021-06-30|TA111P4350|52.00     |41.50     |41.50     |41.50     |41.50     |48.50     |-10.50    |-3.50     |3         |54        |3         |0.06        |-0.1200   |27.90     |0                              
2021-06-30|TA111P4400|58.50     |49.00     |49.00     |49.00     |49.00     |55.00     |-9.50     |-3.50     |3         |41        |3         |0.07        |-0.1343   |27.75     |0                              
2021-06-30|TA111P4450|67.00     |56.00     |56.00     |56.00     |56.00     |63.50     |-11.00    |-3.50     |4         |33        |2         |0.12        |-0.1509   |27.61     |0                              
2021-06-30|TA111P4500|76.00     |65.50     |65.50     |65.50     |65.50     |73.00     |-10.50    |-3.00     |3         |35        |0         |0.10        |-0.1687   |27.50     |0                              
2021-06-30|TA111P4550|85.00     |76.00     |76.00     |76.00     |76.00     |82.50     |-9.00     |-2.50     |3         |20        |3         |0.11        |-0.1868   |27.40     |0                              
2021-06-30|TA111P4600|97.00     |89.00     |89.00     |89.00     |89.00     |94.50     |-8.00     |-2.50     |3         |19        |0         |0.13        |-0.2078   |27.33     |0                              
2021-06-30|TA111P4650|109.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.2292   |27.27     |0                              
2021-06-30|TA111P4700|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.2513   |27.24     |0                              
2021-06-30|TA111P4750|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.2755   |27.23     |0                              
2021-06-30|TA111P4800|154.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2999   |27.24     |0                              
2021-06-30|TA111P4850|172.00    |0.00      |0.00      |0.00      |0.00      |172.50    |0.50      |0.50      |0         |17        |0         |0.00        |-0.3251   |27.27     |0                              
2021-06-30|TA111P4900|192.50    |0.00      |0.00      |0.00      |0.00      |193.00    |0.50      |0.50      |0         |7         |0         |0.00        |-0.3512   |27.32     |0                              
2021-06-30|TA111P4950|213.50    |0.00      |0.00      |0.00      |0.00      |214.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3773   |27.40     |0                              
2021-06-30|TA111P5000|236.00    |0.00      |0.00      |0.00      |0.00      |238.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.4037   |27.50     |0                              
2021-06-30|TA111P5100|287.00    |0.00      |0.00      |0.00      |0.00      |289.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.4564   |27.77     |0                              
2021-06-30|TA111P5200|345.00    |0.00      |0.00      |0.00      |0.00      |348.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5073   |28.12     |0                              
2021-06-30|TA111P5300|406.50    |0.00      |0.00      |0.00      |0.00      |411.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5560   |28.55     |0                              
2021-06-30|TA111P5400|476.00    |0.00      |0.00      |0.00      |0.00      |480.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6008   |29.04     |0                              
2021-06-30|TA111P5500|549.00    |0.00      |0.00      |0.00      |0.00      |553.50    |4.50      |4.50      |0         |4         |0         |0.00        |-0.6419   |29.58     |0                              
2021-06-30|TA111P5600|626.00    |0.00      |0.00      |0.00      |0.00      |631.00    |5.00      |5.00      |0         |7         |0         |0.00        |-0.6792   |30.17     |0                              
2021-06-30|TA111P5700|706.50    |0.00      |0.00      |0.00      |0.00      |711.50    |5.00      |5.00      |0         |13        |0         |0.00        |-0.7122   |30.79     |0                              
2021-06-30|TA111P5800|790.50    |0.00      |0.00      |0.00      |0.00      |795.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7417   |31.44     |0                              
2021-06-30|TA112C3850|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,286.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9724    |27.68     |0                              
2021-06-30|TA112C3900|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9656    |27.53     |0                              
2021-06-30|TA112C3950|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9589    |27.39     |0                              
2021-06-30|TA112C4000|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9508    |27.26     |0                              
2021-06-30|TA112C4050|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9419    |27.13     |0                              
2021-06-30|TA112C4100|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9330    |27.01     |0                              
2021-06-30|TA112C4150|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9219    |26.89     |0                              
2021-06-30|TA112C4200|974.50    |0.00      |0.00      |0.00      |0.00      |960.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9103    |26.79     |0                              
2021-06-30|TA112C4250|930.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8987    |26.69     |0                              
2021-06-30|TA112C4300|887.00    |0.00      |0.00      |0.00      |0.00      |872.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.8842    |26.60     |0                              
2021-06-30|TA112C4350|843.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-14.00    |-14.00    |0         |7         |0         |0.00        |0.8696    |26.51     |0                              
2021-06-30|TA112C4400|801.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-14.00    |-14.00    |0         |7         |0         |0.00        |0.8545    |26.44     |0                              
2021-06-30|TA112C4450|760.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.8367    |26.37     |0                              
2021-06-30|TA112C4500|720.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.8188    |26.32     |0                              
2021-06-30|TA112C4550|681.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8001    |26.28     |0                              
2021-06-30|TA112C4600|643.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7793    |26.25     |0                              
2021-06-30|TA112C4650|606.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7584    |26.23     |0                              
2021-06-30|TA112C4700|570.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7365    |26.22     |0                              
2021-06-30|TA112C4750|537.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.7133    |26.23     |0                              
2021-06-30|TA112C4800|504.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.6900    |26.25     |0                              
2021-06-30|TA112C4850|472.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.6660    |26.28     |0                              
2021-06-30|TA112C4900|443.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.6412    |26.33     |0                              
2021-06-30|TA112C4950|414.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.6166    |26.39     |0                              
2021-06-30|TA112C5000|387.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5917    |26.47     |0                              
2021-06-30|TA112C5100|338.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-6.00     |-6.00     |0         |31        |0         |0.00        |0.5419    |26.66     |0                              
2021-06-30|TA112C5200|295.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-5.50     |-5.50     |0         |40        |0         |0.00        |0.4936    |26.91     |0                              
2021-06-30|TA112C5300|256.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-5.00     |-5.00     |0         |34        |0         |0.00        |0.4467    |27.21     |0                              
2021-06-30|TA112C5400|225.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-4.50     |-4.50     |0         |49        |0         |0.00        |0.4036    |27.54     |0                              
2021-06-30|TA112C5500|195.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-4.00     |-4.00     |0         |81        |0         |0.00        |0.3626    |27.92     |0                              
2021-06-30|TA112C5600|173.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.00     |-5.00     |0         |72        |0         |0.00        |0.3260    |28.32     |0                              
2021-06-30|TA112C5700|151.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-4.50     |-4.50     |0         |133       |0         |0.00        |0.2918    |28.74     |0                              
2021-06-30|TA112C5800|134.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.2622    |29.18     |0                              
2021-06-30|TA112P3850|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |106       |0         |0.00        |-0.0314   |27.68     |0                              
2021-06-30|TA112P3900|17.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.50     |-4.50     |0         |134       |0         |0.00        |-0.0370   |27.53     |0                              
2021-06-30|TA112P3950|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |110       |0         |0.00        |-0.0428   |27.39     |0                              
2021-06-30|TA112P4000|23.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.00     |-5.00     |0         |103       |0         |0.00        |-0.0499   |27.26     |0                              
2021-06-30|TA112P4050|26.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.00     |-5.00     |0         |101       |0         |0.00        |-0.0579   |27.13     |0                              
2021-06-30|TA112P4100|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |94        |0         |0.00        |-0.0660   |27.01     |0                              
2021-06-30|TA112P4150|35.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.00     |-5.00     |0         |77        |0         |0.00        |-0.0761   |26.89     |0                              
2021-06-30|TA112P4200|39.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.50     |-4.50     |0         |66        |0         |0.00        |-0.0869   |26.79     |0                              
2021-06-30|TA112P4250|45.00     |37.50     |37.50     |37.50     |37.50     |40.00     |-7.50     |-5.00     |3         |51        |0         |0.06        |-0.0979   |26.69     |0                              
2021-06-30|TA112P4300|51.50     |43.00     |43.00     |43.00     |43.00     |47.00     |-8.50     |-4.50     |4         |44        |-1        |0.09        |-0.1116   |26.60     |0                              
2021-06-30|TA112P4350|58.00     |49.50     |49.50     |49.50     |49.50     |54.00     |-8.50     |-4.00     |4         |43        |2         |0.10        |-0.1256   |26.51     |0                              
2021-06-30|TA112P4400|65.50     |64.50     |64.50     |64.50     |64.50     |61.50     |-1.00     |-4.00     |6         |37        |2         |0.19        |-0.1402   |26.44     |0                              
2021-06-30|TA112P4450|74.50     |67.00     |73.50     |67.00     |73.50     |71.00     |-1.00     |-3.50     |9         |27        |0         |0.32        |-0.1574   |26.37     |0                              
2021-06-30|TA112P4500|83.50     |84.00     |84.00     |84.00     |84.00     |80.50     |0.50      |-3.00     |6         |32        |6         |0.25        |-0.1747   |26.32     |0                              
2021-06-30|TA112P4550|94.00     |95.50     |95.50     |95.50     |95.50     |91.50     |1.50      |-2.50     |7         |27        |-1        |0.33        |-0.1930   |26.28     |0                              
2021-06-30|TA112P4600|106.00    |100.50    |100.50    |100.50    |100.50    |104.50    |-5.50     |-1.50     |3         |21        |0         |0.15        |-0.2133   |26.25     |0                              
2021-06-30|TA112P4650|118.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.2338   |26.23     |0                              
2021-06-30|TA112P4700|132.50    |131.50    |131.50    |131.50    |131.50    |132.00    |-1.00     |-0.50     |3         |12        |0         |0.20        |-0.2554   |26.22     |0                              
2021-06-30|TA112P4750|148.50    |148.50    |148.50    |148.50    |148.50    |148.50    |0.00      |0.00      |3         |13        |3         |0.22        |-0.2783   |26.23     |0                              
2021-06-30|TA112P4800|165.00    |166.00    |166.00    |166.00    |166.00    |165.50    |1.00      |0.50      |3         |12        |3         |0.25        |-0.3013   |26.25     |0                              
2021-06-30|TA112P4850|183.00    |186.00    |186.00    |186.00    |186.00    |184.50    |3.00      |1.50      |3         |9         |0         |0.28        |-0.3252   |26.28     |0                              
2021-06-30|TA112P4900|203.50    |0.00      |0.00      |0.00      |0.00      |205.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3497   |26.33     |0                              
2021-06-30|TA112P4950|224.00    |0.00      |0.00      |0.00      |0.00      |226.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.3742   |26.39     |0                              
2021-06-30|TA112P5000|246.50    |0.00      |0.00      |0.00      |0.00      |249.50    |3.00      |3.00      |0         |7         |0         |0.00        |-0.3990   |26.47     |0                              
2021-06-30|TA112P5100|297.00    |0.00      |0.00      |0.00      |0.00      |300.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4486   |26.66     |0                              
2021-06-30|TA112P5200|353.00    |0.00      |0.00      |0.00      |0.00      |357.50    |4.50      |4.50      |0         |7         |0         |0.00        |-0.4970   |26.91     |0                              
2021-06-30|TA112P5300|413.00    |0.00      |0.00      |0.00      |0.00      |418.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5441   |27.21     |0                              
2021-06-30|TA112P5400|480.50    |0.00      |0.00      |0.00      |0.00      |486.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5874   |27.54     |0                              
2021-06-30|TA112P5500|550.50    |0.00      |0.00      |0.00      |0.00      |556.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6287   |27.92     |0                              
2021-06-30|TA112P5600|626.50    |0.00      |0.00      |0.00      |0.00      |632.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6657   |28.32     |0                              
2021-06-30|TA112P5700|704.00    |0.00      |0.00      |0.00      |0.00      |709.50    |5.50      |5.50      |0         |7         |0         |0.00        |-0.7005   |28.74     |0                              
2021-06-30|TA112P5800|787.00    |0.00      |0.00      |0.00      |0.00      |791.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7306   |29.18     |0                              
2021-06-30|TA201C3900|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,246.50  |-27.00    |-27.00    |0         |5         |0         |0.00        |0.9700    |24.50     |0                              
2021-06-30|TA201C3950|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9621    |24.50     |0                              
2021-06-30|TA201C4000|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9534    |24.50     |0                              
2021-06-30|TA201C4050|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9433    |24.51     |0                              
2021-06-30|TA201C4100|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9334    |24.52     |0                              
2021-06-30|TA201C4150|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9212    |24.52     |0                              
2021-06-30|TA201C4200|997.00    |0.00      |0.00      |0.00      |0.00      |970.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9087    |24.54     |0                              
2021-06-30|TA201C4250|953.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8959    |24.55     |0                              
2021-06-30|TA201C4300|910.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-26.50    |-26.50    |0         |1         |0         |0.00        |0.8805    |24.57     |0                              
2021-06-30|TA201C4350|867.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-25.50    |-25.50    |0         |5         |0         |0.00        |0.8654    |24.59     |0                              
2021-06-30|TA201C4400|826.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-25.00    |-25.00    |0         |7         |0         |0.00        |0.8490    |24.61     |0                              
2021-06-30|TA201C4450|785.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8310    |24.63     |0                              
2021-06-30|TA201C4500|745.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-23.00    |-23.00    |0         |30        |0         |0.00        |0.8132    |24.66     |0                              
2021-06-30|TA201C4550|707.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.7937    |24.69     |0                              
2021-06-30|TA201C4600|670.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.7733    |24.72     |0                              
2021-06-30|TA201C4650|633.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-19.50    |-19.50    |0         |58        |0         |0.00        |0.7530    |24.76     |0                              
2021-06-30|TA201C4700|597.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-18.00    |-18.00    |0         |55        |0         |0.00        |0.7313    |24.80     |0                              
2021-06-30|TA201C4750|564.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-17.00    |-17.00    |0         |111       |0         |0.00        |0.7089    |24.84     |0                              
2021-06-30|TA201C4800|531.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-16.50    |-16.50    |0         |116       |0         |0.00        |0.6867    |24.88     |0                              
2021-06-30|TA201C4850|499.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-14.00    |-14.00    |0         |45        |0         |0.00        |0.6637    |24.93     |0                              
2021-06-30|TA201C4900|470.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-13.50    |-13.50    |0         |93        |0         |0.00        |0.6402    |24.98     |0                              
2021-06-30|TA201C4950|441.50    |444.00    |447.50    |444.00    |447.50    |428.50    |6.00      |-13.00    |3         |170       |1         |0.67        |0.6169    |25.03     |0                              
2021-06-30|TA201C5000|412.50    |402.50    |402.50    |377.00    |394.50    |402.00    |-18.00    |-10.50    |15        |151       |0         |2.97        |0.5934    |25.08     |0                              
2021-06-30|TA201C5100|363.50    |360.00    |364.50    |350.00    |350.00    |353.50    |-13.50    |-10.00    |67        |192       |33        |11.98       |0.5463    |25.20     |0                              
2021-06-30|TA201C5200|317.50    |324.00    |324.50    |282.00    |296.00    |309.50    |-21.50    |-8.00     |22        |162       |18        |3.45        |0.5001    |25.32     |0                              
2021-06-30|TA201C5300|277.00    |272.00    |272.00    |244.00    |244.00    |269.00    |-33.00    |-8.00     |4         |186       |0         |0.52        |0.4548    |25.45     |0                              
2021-06-30|TA201C5400|242.00    |242.00    |242.00    |242.00    |242.00    |235.00    |0.00      |-7.00     |1         |148       |1         |0.12        |0.4121    |25.59     |0                              
2021-06-30|TA201C5500|210.00    |209.00    |210.00    |182.00    |182.00    |202.00    |-28.00    |-8.00     |66        |287       |49        |6.44        |0.3704    |25.73     |0                              
2021-06-30|TA201C5600|183.50    |179.00    |184.00    |165.00    |165.00    |176.00    |-18.50    |-7.50     |22        |261       |0         |1.94        |0.3330    |25.88     |0                              
2021-06-30|TA201C5700|159.50    |153.50    |162.50    |137.00    |137.00    |151.00    |-22.50    |-8.50     |111       |5,788     |0         |8.34        |0.2965    |26.02     |0                              
2021-06-30|TA201C5800|139.50    |131.00    |142.00    |126.00    |126.00    |131.00    |-13.50    |-8.50     |58        |74        |15        |3.88        |0.2648    |26.18     |0                              
2021-06-30|TA201P3900|18.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-6.00     |-6.00     |0         |187       |0         |0.00        |-0.0347   |24.50     |0                              
2021-06-30|TA201P3950|21.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-7.00     |-7.00     |0         |81        |0         |0.00        |-0.0411   |24.50     |0                              
2021-06-30|TA201P4000|24.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-6.50     |-6.50     |0         |103       |0         |0.00        |-0.0484   |24.50     |0                              
2021-06-30|TA201P4050|27.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-6.00     |-6.00     |0         |63        |0         |0.00        |-0.0572   |24.51     |0                              
2021-06-30|TA201P4100|32.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.0659   |24.52     |0                              
2021-06-30|TA201P4150|37.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-6.50     |-6.50     |0         |63        |0         |0.00        |-0.0769   |24.52     |0                              
2021-06-30|TA201P4200|41.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.50     |-5.50     |0         |46        |0         |0.00        |-0.0883   |24.54     |0                              
2021-06-30|TA201P4250|48.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.00     |-6.00     |0         |56        |0         |0.00        |-0.1002   |24.55     |0                              
2021-06-30|TA201P4300|54.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.50     |-4.50     |0         |121       |0         |0.00        |-0.1145   |24.57     |0                              
2021-06-30|TA201P4350|61.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.00     |-4.00     |0         |49        |0         |0.00        |-0.1289   |24.59     |0                              
2021-06-30|TA201P4400|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |132       |0         |0.00        |-0.1445   |24.61     |0                              
2021-06-30|TA201P4450|79.00     |74.00     |79.00     |74.00     |79.00     |77.00     |0.00      |-2.00     |7         |189       |1         |0.26        |-0.1617   |24.63     |0                              
2021-06-30|TA201P4500|88.50     |84.50     |84.50     |84.50     |84.50     |87.00     |-4.00     |-1.50     |6         |123       |0         |0.25        |-0.1790   |24.66     |0                              
2021-06-30|TA201P4550|99.50     |94.50     |94.50     |94.50     |94.50     |99.50     |-5.00     |0.00      |6         |118       |0         |0.28        |-0.1978   |24.69     |0                              
2021-06-30|TA201P4600|112.00    |105.50    |118.00    |105.50    |118.00    |113.00    |6.00      |1.00      |30        |203       |16        |1.67        |-0.2177   |24.72     |0                              
2021-06-30|TA201P4650|124.50    |0.00      |0.00      |0.00      |0.00      |126.50    |2.00      |2.00      |0         |195       |0         |0.00        |-0.2376   |24.76     |0                              
2021-06-30|TA201P4700|138.50    |139.00    |139.00    |139.00    |139.00    |142.50    |0.50      |4.00      |1         |125       |1         |0.07        |-0.2589   |24.80     |0                              
2021-06-30|TA201P4750|155.00    |0.00      |0.00      |0.00      |0.00      |159.50    |4.50      |4.50      |1         |80        |-1        |0.08        |-0.2808   |24.84     |0                              
2021-06-30|TA201P4800|171.50    |184.00    |187.00    |180.00    |183.00    |177.00    |11.50     |5.50      |212       |308       |211       |19.41       |-0.3027   |24.88     |0                              
2021-06-30|TA201P4850|189.00    |197.00    |210.00    |197.00    |210.00    |196.50    |21.00     |7.50      |193       |118       |-173      |20.14       |-0.3255   |24.93     |0                              
2021-06-30|TA201P4900|209.00    |0.00      |0.00      |0.00      |0.00      |217.50    |8.50      |8.50      |0         |31        |0         |0.00        |-0.3487   |24.98     |0                              
2021-06-30|TA201P4950|229.50    |238.00    |245.00    |235.00    |245.00    |238.50    |15.50     |9.00      |47        |52        |-23       |5.63        |-0.3719   |25.03     |0                              
2021-06-30|TA201P5000|250.50    |266.00    |266.00    |261.00    |261.00    |261.50    |10.50     |11.00     |11        |158       |0         |1.44        |-0.3953   |25.08     |0                              
2021-06-30|TA201P5100|300.00    |0.00      |0.00      |0.00      |0.00      |312.00    |12.00     |12.00     |0         |372       |0         |0.00        |-0.4422   |25.20     |0                              
2021-06-30|TA201P5200|353.00    |0.00      |0.00      |0.00      |0.00      |366.50    |13.50     |13.50     |0         |273       |0         |0.00        |-0.4884   |25.32     |0                              
2021-06-30|TA201P5300|411.50    |0.00      |0.00      |0.00      |0.00      |425.00    |13.50     |13.50     |0         |218       |0         |0.00        |-0.5339   |25.45     |0                              
2021-06-30|TA201P5400|475.50    |0.00      |0.00      |0.00      |0.00      |490.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5768   |25.59     |0                              
2021-06-30|TA201P5500|542.00    |0.00      |0.00      |0.00      |0.00      |556.00    |14.00     |14.00     |0         |17        |0         |0.00        |-0.6190   |25.73     |0                              
2021-06-30|TA201P5600|615.00    |0.00      |0.00      |0.00      |0.00      |629.00    |14.00     |14.00     |0         |7         |0         |0.00        |-0.6569   |25.88     |0                              
2021-06-30|TA201P5700|689.50    |0.00      |0.00      |0.00      |0.00      |702.50    |13.00     |13.00     |0         |30        |0         |0.00        |-0.6942   |26.02     |0                              
2021-06-30|TA201P5800|769.00    |0.00      |0.00      |0.00      |0.00      |782.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7266   |26.18     |0                              
2021-06-30|TA202C4250|982.00    |0.00      |0.00      |0.00      |0.00      |925.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.8617    |25.49     |0                              
2021-06-30|TA202C4300|939.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8478    |25.30     |0                              
2021-06-30|TA202C4350|898.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.8331    |25.13     |0                              
2021-06-30|TA202C4400|858.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8183    |24.98     |0                              
2021-06-30|TA202C4450|818.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8026    |24.83     |0                              
2021-06-30|TA202C4500|779.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7850    |24.71     |0                              
2021-06-30|TA202C4550|742.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7672    |24.60     |0                              
2021-06-30|TA202C4600|706.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7493    |24.51     |0                              
2021-06-30|TA202C4650|669.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7293    |24.43     |0                              
2021-06-30|TA202C4700|635.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7091    |24.37     |0                              
2021-06-30|TA202C4750|602.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.6888    |24.33     |0                              
2021-06-30|TA202C4800|570.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.6675    |24.31     |0                              
2021-06-30|TA202C4850|540.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.6457    |24.30     |0                              
2021-06-30|TA202C4900|513.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.6238    |24.32     |0                              
2021-06-30|TA202C4950|486.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-52.00    |-52.00    |0         |12        |0         |0.00        |0.6020    |24.35     |0                              
2021-06-30|TA202C5000|459.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-49.50    |-49.50    |0         |15        |0         |0.00        |0.5797    |24.40     |0                              
2021-06-30|TA202C5100|413.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-51.00    |-51.00    |0         |9         |0         |0.00        |0.5356    |24.55     |0                              
2021-06-30|TA202C5200|368.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-46.00    |-46.00    |0         |24        |0         |0.00        |0.4929    |24.76     |0                              
2021-06-30|TA202C5300|330.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-46.00    |-46.00    |0         |31        |0         |0.00        |0.4516    |25.04     |0                              
2021-06-30|TA202C5400|293.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-38.50    |-38.50    |0         |13        |0         |0.00        |0.4135    |25.36     |0                              
2021-06-30|TA202C5500|262.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-36.50    |-36.50    |0         |34        |0         |0.00        |0.3771    |25.73     |0                              
2021-06-30|TA202C5600|231.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-28.50    |-28.50    |0         |55        |0         |0.00        |0.3450    |26.15     |0                              
2021-06-30|TA202C5700|207.00    |181.00    |181.00    |181.00    |181.00    |181.50    |-26.00    |-25.50    |3         |62        |-3        |0.27        |0.3147    |26.59     |0                              
2021-06-30|TA202C5800|183.00    |163.00    |163.00    |163.00    |163.00    |163.50    |-20.00    |-19.50    |3         |9         |3         |0.24        |0.2878    |27.05     |0                              
2021-06-30|TA202P4250|56.50     |68.00     |68.00     |68.00     |68.00     |67.50     |11.50     |11.00     |10        |83        |-1        |0.34        |-0.1315   |25.49     |0                              
2021-06-30|TA202P4300|64.00     |73.50     |76.50     |73.50     |76.50     |76.00     |12.50     |12.00     |11        |53        |1         |0.42        |-0.1446   |25.30     |0                              
2021-06-30|TA202P4350|72.00     |85.50     |85.50     |85.50     |85.50     |84.50     |13.50     |12.50     |7         |58        |-3        |0.30        |-0.1585   |25.13     |0                              
2021-06-30|TA202P4400|82.00     |92.00     |95.50     |92.00     |95.50     |93.50     |13.50     |11.50     |7         |38        |-5        |0.33        |-0.1727   |24.98     |0                              
2021-06-30|TA202P4450|91.50     |102.50    |106.00    |102.50    |106.00    |103.50    |14.50     |12.00     |5         |25        |0         |0.26        |-0.1878   |24.83     |0                              
2021-06-30|TA202P4500|101.50    |0.00      |0.00      |0.00      |0.00      |115.50    |14.00     |14.00     |0         |21        |0         |0.00        |-0.2048   |24.71     |0                              
2021-06-30|TA202P4550|114.50    |0.00      |0.00      |0.00      |0.00      |127.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.2220   |24.60     |0                              
2021-06-30|TA202P4600|127.50    |0.00      |0.00      |0.00      |0.00      |139.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.2395   |24.51     |0                              
2021-06-30|TA202P4650|140.00    |0.00      |0.00      |0.00      |0.00      |155.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.2589   |24.43     |0                              
2021-06-30|TA202P4700|155.50    |0.00      |0.00      |0.00      |0.00      |171.50    |16.00     |16.00     |0         |7         |0         |0.00        |-0.2787   |24.37     |0                              
2021-06-30|TA202P4750|172.00    |0.00      |0.00      |0.00      |0.00      |187.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.2988   |24.33     |0                              
2021-06-30|TA202P4800|189.50    |0.00      |0.00      |0.00      |0.00      |206.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.3197   |24.31     |0                              
2021-06-30|TA202P4850|209.50    |0.00      |0.00      |0.00      |0.00      |226.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.3412   |24.30     |0                              
2021-06-30|TA202P4900|231.50    |0.00      |0.00      |0.00      |0.00      |247.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.3628   |24.32     |0                              
2021-06-30|TA202P4950|254.00    |0.00      |0.00      |0.00      |0.00      |268.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3846   |24.35     |0                              
2021-06-30|TA202P5000|276.50    |0.00      |0.00      |0.00      |0.00      |294.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4067   |24.40     |0                              
2021-06-30|TA202P5100|328.50    |0.00      |0.00      |0.00      |0.00      |345.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4507   |24.55     |0                              
2021-06-30|TA202P5200|382.50    |0.00      |0.00      |0.00      |0.00      |403.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4934   |24.76     |0                              
2021-06-30|TA202P5300|442.50    |0.00      |0.00      |0.00      |0.00      |464.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5351   |25.04     |0                              
2021-06-30|TA202P5400|504.00    |0.00      |0.00      |0.00      |0.00      |532.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5733   |25.36     |0                              
2021-06-30|TA202P5500|572.00    |0.00      |0.00      |0.00      |0.00      |602.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6103   |25.73     |0                              
2021-06-30|TA202P5600|640.00    |0.00      |0.00      |0.00      |0.00      |678.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.6429   |26.15     |0                              
2021-06-30|TA202P5700|714.50    |0.00      |0.00      |0.00      |0.00      |756.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.6738   |26.59     |0                              
2021-06-30|TA202P5800|789.00    |0.00      |0.00      |0.00      |0.00      |837.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.7014   |27.05     |0                              
2021-06-30|TA203C4450|820.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7918    |24.69     |0                              
2021-06-30|TA203C4500|783.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7748    |24.63     |0                              
2021-06-30|TA203C4550|747.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7578    |24.59     |0                              
2021-06-30|TA203C4600|711.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7396    |24.57     |0                              
2021-06-30|TA203C4650|677.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7204    |24.58     |0                              
2021-06-30|TA203C4700|645.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7013    |24.60     |0                              
2021-06-30|TA203C4750|613.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6822    |24.63     |0                              
2021-06-30|TA203C4800|582.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6619    |24.67     |0                              
2021-06-30|TA203C4850|554.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6417    |24.73     |0                              
2021-06-30|TA203C4900|526.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6216    |24.80     |0                              
2021-06-30|TA203C4950|499.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6015    |24.87     |0                              
2021-06-30|TA203C5000|473.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.5812    |24.95     |0                              
2021-06-30|TA203C5100|427.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.5413    |25.13     |0                              
2021-06-30|TA203C5200|383.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-21.50    |-21.50    |0         |48        |0         |0.00        |0.5024    |25.33     |0                              
2021-06-30|TA203C5300|345.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-21.50    |-21.50    |0         |63        |0         |0.00        |0.4647    |25.54     |0                              
2021-06-30|TA203C5400|308.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-18.00    |-18.00    |0         |84        |0         |0.00        |0.4290    |25.76     |0                              
2021-06-30|TA203C5500|278.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-18.00    |-18.00    |0         |48        |0         |0.00        |0.3948    |25.98     |0                              
2021-06-30|TA203C5600|248.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-15.50    |-15.50    |0         |54        |0         |0.00        |0.3626    |26.21     |0                              
2021-06-30|TA203C5700|224.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.3330    |26.44     |0                              
2021-06-30|TA203C5800|200.50    |181.00    |181.00    |181.00    |181.00    |185.50    |-19.50    |-15.00    |3         |6         |3         |0.27        |0.3039    |26.68     |0                              
2021-06-30|TA203C5900|179.50    |161.50    |161.50    |161.50    |161.50    |167.50    |-18.00    |-12.00    |3         |6         |3         |0.24        |0.2790    |26.91     |0                              
2021-06-30|TA203P4450|110.50    |0.00      |0.00      |0.00      |0.00      |118.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.1969   |24.69     |0                              
2021-06-30|TA203P4500|123.00    |0.00      |0.00      |0.00      |0.00      |131.00    |8.00      |8.00      |0         |27        |0         |0.00        |-0.2132   |24.63     |0                              
2021-06-30|TA203P4550|136.00    |0.00      |0.00      |0.00      |0.00      |144.00    |8.00      |8.00      |0         |36        |0         |0.00        |-0.2298   |24.59     |0                              
2021-06-30|TA203P4600|149.00    |0.00      |0.00      |0.00      |0.00      |159.00    |10.00     |10.00     |0         |36        |0         |0.00        |-0.2474   |24.57     |0                              
2021-06-30|TA203P4650|165.50    |0.00      |0.00      |0.00      |0.00      |176.00    |10.50     |10.50     |0         |42        |0         |0.00        |-0.2660   |24.58     |0                              
2021-06-30|TA203P4700|182.50    |0.00      |0.00      |0.00      |0.00      |193.00    |10.50     |10.50     |0         |36        |0         |0.00        |-0.2847   |24.60     |0                              
2021-06-30|TA203P4750|199.50    |0.00      |0.00      |0.00      |0.00      |210.50    |11.00     |11.00     |0         |27        |0         |0.00        |-0.3035   |24.63     |0                              
2021-06-30|TA203P4800|218.00    |0.00      |0.00      |0.00      |0.00      |231.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.3234   |24.67     |0                              
2021-06-30|TA203P4850|239.50    |0.00      |0.00      |0.00      |0.00      |253.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.3433   |24.73     |0                              
2021-06-30|TA203P4900|261.00    |0.00      |0.00      |0.00      |0.00      |274.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.3632   |24.80     |0                              
2021-06-30|TA203P4950|282.50    |0.00      |0.00      |0.00      |0.00      |297.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.3832   |24.87     |0                              
2021-06-30|TA203P5000|306.50    |0.00      |0.00      |0.00      |0.00      |323.00    |16.50     |16.50     |0         |25        |0         |0.00        |-0.4033   |24.95     |0                              
2021-06-30|TA203P5100|358.00    |0.00      |0.00      |0.00      |0.00      |374.50    |16.50     |16.50     |0         |18        |0         |0.00        |-0.4431   |25.13     |0                              
2021-06-30|TA203P5200|412.50    |0.00      |0.00      |0.00      |0.00      |432.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.4819   |25.33     |0                              
2021-06-30|TA203P5300|473.00    |0.00      |0.00      |0.00      |0.00      |492.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.5199   |25.54     |0                              
2021-06-30|TA203P5400|535.00    |0.00      |0.00      |0.00      |0.00      |558.00    |23.00     |23.00     |0         |21        |0         |0.00        |-0.5559   |25.76     |0                              
2021-06-30|TA203P5500|603.00    |0.00      |0.00      |0.00      |0.00      |626.00    |23.00     |23.00     |0         |27        |0         |0.00        |-0.5905   |25.98     |0                              
2021-06-30|TA203P5600|671.50    |0.00      |0.00      |0.00      |0.00      |697.00    |25.50     |25.50     |0         |49        |0         |0.00        |-0.6233   |26.21     |0                              
2021-06-30|TA203P5700|746.00    |0.00      |0.00      |0.00      |0.00      |772.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6536   |26.44     |0                              
2021-06-30|TA203P5800|821.00    |0.00      |0.00      |0.00      |0.00      |847.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6836   |26.68     |0                              
2021-06-30|TA203P5900|899.00    |0.00      |0.00      |0.00      |0.00      |928.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7092   |26.91     |0                              
2021-06-30|TA205C4500|834.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7617    |24.63     |0                              
2021-06-30|TA205C4550|798.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7460    |24.60     |0                              
2021-06-30|TA205C4600|764.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7291    |24.58     |0                              
2021-06-30|TA205C4650|732.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7122    |24.56     |0                              
2021-06-30|TA205C4700|699.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6954    |24.55     |0                              
2021-06-30|TA205C4750|667.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6783    |24.55     |0                              
2021-06-30|TA205C4800|638.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6604    |24.55     |0                              
2021-06-30|TA205C4850|610.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6426    |24.57     |0                              
2021-06-30|TA205C4900|582.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6249    |24.59     |0                              
2021-06-30|TA205C4950|554.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6072    |24.61     |0                              
2021-06-30|TA205C5000|528.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5892    |24.64     |0                              
2021-06-30|TA205C5100|481.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5535    |24.73     |0                              
2021-06-30|TA205C5200|435.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-16.50    |-16.50    |0         |1         |0         |0.00        |0.5185    |24.84     |0                              
2021-06-30|TA205C5300|396.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4845    |24.97     |0                              
2021-06-30|TA205C5400|358.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4512    |25.13     |0                              
2021-06-30|TA205C5500|326.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-14.00    |-14.00    |0         |23        |0         |0.00        |0.4202    |25.30     |0                              
2021-06-30|TA205C5600|296.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3900    |25.49     |0                              
2021-06-30|TA205C5700|268.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3620    |25.70     |0                              
2021-06-30|TA205C5800|245.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3359    |25.92     |0                              
2021-06-30|TA205C5900|222.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3104    |26.15     |0                              
2021-06-30|TA205P4500|154.50    |0.00      |0.00      |0.00      |0.00      |160.50    |6.00      |6.00      |0         |57        |0         |0.00        |-0.2231   |24.63     |0                              
2021-06-30|TA205P4550|167.50    |0.00      |0.00      |0.00      |0.00      |174.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.2382   |24.60     |0                              
2021-06-30|TA205P4600|183.50    |0.00      |0.00      |0.00      |0.00      |191.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.2544   |24.58     |0                              
2021-06-30|TA205P4650|200.00    |0.00      |0.00      |0.00      |0.00      |208.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.2707   |24.56     |0                              
2021-06-30|TA205P4700|217.00    |0.00      |0.00      |0.00      |0.00      |225.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2870   |24.55     |0                              
2021-06-30|TA205P4750|234.00    |0.00      |0.00      |0.00      |0.00      |243.00    |9.00      |9.00      |0         |2         |0         |0.00        |-0.3038   |24.55     |0                              
2021-06-30|TA205P4800|253.50    |0.00      |0.00      |0.00      |0.00      |263.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3212   |24.55     |0                              
2021-06-30|TA205P4850|274.50    |0.00      |0.00      |0.00      |0.00      |284.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3387   |24.57     |0                              
2021-06-30|TA205P4900|295.50    |0.00      |0.00      |0.00      |0.00      |305.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3562   |24.59     |0                              
2021-06-30|TA205P4950|317.00    |0.00      |0.00      |0.00      |0.00      |327.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3737   |24.61     |0                              
2021-06-30|TA205P5000|340.00    |0.00      |0.00      |0.00      |0.00      |352.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3915   |24.64     |0                              
2021-06-30|TA205P5100|391.00    |0.00      |0.00      |0.00      |0.00      |403.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4270   |24.73     |0                              
2021-06-30|TA205P5200|443.00    |0.00      |0.00      |0.00      |0.00      |457.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4619   |24.84     |0                              
2021-06-30|TA205P5300|502.50    |0.00      |0.00      |0.00      |0.00      |517.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4961   |24.97     |0                              
2021-06-30|TA205P5400|562.50    |0.00      |0.00      |0.00      |0.00      |578.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5298   |25.13     |0                              
2021-06-30|TA205P5500|628.00    |0.00      |0.00      |0.00      |0.00      |645.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5611   |25.30     |0                              
2021-06-30|TA205P5600|696.00    |0.00      |0.00      |0.00      |0.00      |713.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5920   |25.49     |0                              
2021-06-30|TA205P5700|766.00    |0.00      |0.00      |0.00      |0.00      |786.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6207   |25.70     |0                              
2021-06-30|TA205P5800|841.50    |0.00      |0.00      |0.00      |0.00      |861.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6476   |25.92     |0                              
2021-06-30|TA205P5900|917.50    |0.00      |0.00      |0.00      |0.00      |937.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6741   |26.15     |0                              
2021-06-30|ZC108C1000|0.10      |0.20      |0.20      |0.10      |0.10      |0.60      |0.00      |0.50      |4         |178       |4         |0.01        |0.0235    |71.93     |0                              
2021-06-30|ZC108C1010|0.10      |0.30      |0.30      |0.20      |0.20      |0.50      |0.10      |0.40      |31        |134       |23        |0.09        |0.0205    |73.77     |0                              
2021-06-30|ZC108C1020|0.10      |0.10      |0.10      |0.10      |0.10      |0.50      |0.00      |0.40      |7         |511       |6         |0.01        |0.0176    |75.55     |0                              
2021-06-30|ZC108C680|149.50    |0.00      |0.00      |0.00      |0.00      |164.00    |14.50     |14.50     |0         |0         |0         |0.00        |1.0000    |50.87     |0                              
2021-06-30|ZC108C690|139.60    |0.00      |0.00      |0.00      |0.00      |154.00    |14.40     |14.40     |0         |0         |0         |0.00        |1.0000    |49.91     |0                              
2021-06-30|ZC108C700|129.70    |0.00      |0.00      |0.00      |0.00      |144.00    |14.30     |14.30     |0         |3         |0         |0.00        |1.0000    |48.94     |0                              
2021-06-30|ZC108C710|119.80    |0.00      |0.00      |0.00      |0.00      |134.00    |14.20     |14.20     |0         |3         |0         |0.00        |0.9997    |47.97     |0                              
2021-06-30|ZC108C720|110.00    |0.00      |0.00      |0.00      |0.00      |124.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9988    |46.99     |0                              
2021-06-30|ZC108C730|100.10    |0.00      |0.00      |0.00      |0.00      |114.00    |13.90     |13.90     |0         |3         |0         |0.00        |0.9972    |46.01     |0                              
2021-06-30|ZC108C740|90.40     |0.00      |0.00      |0.00      |0.00      |104.10    |13.70     |13.70     |0         |0         |0         |0.00        |0.9946    |45.02     |0                              
2021-06-30|ZC108C750|80.80     |0.00      |0.00      |0.00      |0.00      |94.10     |13.30     |13.30     |0         |6         |0         |0.00        |0.9901    |44.02     |0                              
2021-06-30|ZC108C760|71.30     |0.00      |0.00      |0.00      |0.00      |84.30     |13.00     |13.00     |0         |12        |0         |0.00        |0.9828    |43.01     |0                              
2021-06-30|ZC108C770|61.90     |0.00      |0.00      |0.00      |0.00      |74.50     |12.60     |12.60     |0         |21        |0         |0.00        |0.9710    |42.00     |0                              
2021-06-30|ZC108C780|52.80     |0.00      |0.00      |0.00      |0.00      |64.80     |12.00     |12.00     |0         |25        |0         |0.00        |0.9528    |40.97     |0                              
2021-06-30|ZC108C790|43.90     |0.00      |0.00      |0.00      |0.00      |55.30     |11.40     |11.40     |0         |24        |0         |0.00        |0.9255    |39.93     |0                              
2021-06-30|ZC108C800|35.40     |51.60     |51.60     |51.60     |51.60     |46.20     |16.20     |10.80     |3         |29        |3         |1.55        |0.8853    |38.88     |0                              
2021-06-30|ZC108C810|27.30     |30.00     |41.60     |30.00     |41.60     |37.50     |14.30     |10.20     |11        |39        |5         |3.72        |0.8290    |37.83     |0                              
2021-06-30|ZC108C820|19.90     |22.40     |22.40     |22.40     |22.40     |29.40     |2.50      |9.50      |3         |44        |3         |0.67        |0.7552    |36.76     |0                              
2021-06-30|ZC108C830|14.10     |14.70     |27.10     |14.70     |27.10     |22.00     |13.00     |7.90      |28        |50        |20        |5.22        |0.6635    |35.70     |0                              
2021-06-30|ZC108C840|10.60     |12.50     |34.90     |11.10     |28.30     |15.80     |17.70     |5.20      |34        |55        |10        |6.09        |0.5544    |34.68     |0                              
2021-06-30|ZC108C850|7.90      |9.10      |15.00     |3.50      |15.00     |10.60     |7.10      |2.70      |37        |54        |6         |3.74        |0.4365    |33.85     |0                              
2021-06-30|ZC108C860|5.80      |6.30      |10.20     |4.90      |10.00     |7.20      |4.20      |1.40      |41        |55        |6         |3.25        |0.3284    |34.56     |0                              
2021-06-30|ZC108C870|4.30      |3.80      |6.90      |3.80      |6.90      |5.60      |2.60      |1.30      |28        |69        |9         |1.40        |0.2547    |38.01     |0                              
2021-06-30|ZC108C880|3.20      |3.50      |4.20      |1.80      |3.60      |4.60      |0.40      |1.40      |26        |56        |2         |0.88        |0.2027    |41.71     |0                              
2021-06-30|ZC108C890|2.40      |1.70      |4.00      |1.70      |2.20      |3.80      |-0.20     |1.40      |36        |89        |8         |1.00        |0.1629    |45.16     |0                              
2021-06-30|ZC108C900|1.70      |1.00      |2.00      |1.00      |2.00      |3.20      |0.30      |1.50      |2         |63        |0         |0.03        |0.1339    |48.35     |0                              
2021-06-30|ZC108C910|1.30      |0.50      |1.10      |0.50      |1.10      |2.60      |-0.20     |1.30      |7         |51        |3         |0.07        |0.1102    |51.32     |0                              
2021-06-30|ZC108C920|1.00      |0.00      |0.00      |0.00      |0.00      |2.20      |1.20      |1.20      |0         |53        |0         |0.00        |0.0912    |54.11     |0                              
2021-06-30|ZC108C930|0.70      |0.00      |0.00      |0.00      |0.00      |1.90      |1.20      |1.20      |0         |47        |0         |0.00        |0.0762    |56.73     |0                              
2021-06-30|ZC108C940|0.50      |0.00      |0.00      |0.00      |0.00      |1.60      |1.10      |1.10      |0         |76        |0         |0.00        |0.0638    |59.21     |0                              
2021-06-30|ZC108C950|0.40      |0.10      |0.10      |0.10      |0.10      |1.40      |-0.30     |1.00      |1         |43        |-1        |0.00        |0.0536    |61.57     |0                              
2021-06-30|ZC108C960|0.30      |0.10      |0.10      |0.10      |0.10      |1.20      |-0.20     |0.90      |5         |110       |-5        |0.01        |0.0455    |63.82     |0                              
2021-06-30|ZC108C970|0.20      |0.00      |0.00      |0.00      |0.00      |1.00      |0.80      |0.80      |0         |96        |0         |0.00        |0.0379    |65.97     |0                              
2021-06-30|ZC108C980|0.20      |0.00      |0.00      |0.00      |0.00      |0.90      |0.70      |0.70      |0         |100       |0         |0.00        |0.0328    |68.04     |0                              
2021-06-30|ZC108C990|0.10      |0.00      |0.00      |0.00      |0.00      |0.70      |0.60      |0.60      |0         |139       |0         |0.00        |0.0279    |70.02     |0                              
2021-06-30|ZC108P1000|170.70    |0.00      |0.00      |0.00      |0.00      |156.60    |-14.10    |-14.10    |0         |3         |0         |0.00        |-0.9765   |71.93     |0                              
2021-06-30|ZC108P1010|180.60    |0.00      |0.00      |0.00      |0.00      |166.50    |-14.10    |-14.10    |0         |3         |0         |0.00        |-0.9796   |73.77     |0                              
2021-06-30|ZC108P1020|190.60    |0.00      |0.00      |0.00      |0.00      |176.40    |-14.20    |-14.20    |0         |6         |0         |0.00        |-0.9825   |75.55     |0                              
2021-06-30|ZC108P680|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |1         |180       |0         |0.00        |-0.0001   |50.87     |0                              
2021-06-30|ZC108P690|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |78        |0         |0.00        |-0.0002   |49.91     |0                              
2021-06-30|ZC108P700|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |11        |465       |0         |0.01        |-0.0004   |48.94     |0                              
2021-06-30|ZC108P710|0.40      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.30     |-0.30     |24        |41        |-3        |0.02        |-0.0009   |47.97     |0                              
2021-06-30|ZC108P720|0.60      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.50     |-0.50     |5         |55        |0         |0.01        |-0.0017   |46.99     |0                              
2021-06-30|ZC108P730|0.80      |0.30      |0.30      |0.30      |0.30      |0.10      |-0.50     |-0.70     |15        |58        |-14       |0.05        |-0.0031   |46.01     |0                              
2021-06-30|ZC108P740|1.10      |0.30      |0.30      |0.30      |0.30      |0.10      |-0.80     |-1.00     |4         |36        |-4        |0.01        |-0.0056   |45.02     |0                              
2021-06-30|ZC108P750|1.40      |0.40      |0.40      |0.40      |0.40      |0.20      |-1.00     |-1.20     |10        |182       |-9        |0.04        |-0.0100   |44.02     |0                              
2021-06-30|ZC108P760|1.90      |0.20      |0.40      |0.20      |0.20      |0.30      |-1.70     |-1.60     |40        |138       |-3        |0.12        |-0.0173   |43.01     |0                              
2021-06-30|ZC108P770|2.50      |0.60      |0.60      |0.60      |0.60      |0.50      |-1.90     |-2.00     |20        |53        |20        |0.12        |-0.0289   |42.00     |0                              
2021-06-30|ZC108P780|3.40      |0.00      |0.00      |0.00      |0.00      |0.80      |-2.60     |-2.60     |0         |63        |0         |0.00        |-0.0471   |40.97     |0                              
2021-06-30|ZC108P790|4.50      |2.50      |2.50      |0.70      |0.80      |1.30      |-3.70     |-3.20     |8         |76        |-2        |0.11        |-0.0743   |39.93     |0                              
2021-06-30|ZC108P800|6.00      |4.00      |6.00      |1.00      |1.30      |2.20      |-4.70     |-3.80     |72        |623       |-1        |1.73        |-0.1144   |38.88     |0                              
2021-06-30|ZC108P810|7.90      |7.90      |7.90      |1.20      |2.00      |3.50      |-5.90     |-4.40     |128       |976       |12        |5.68        |-0.1707   |37.83     |0                              
2021-06-30|ZC108P820|10.50     |9.00      |9.00      |3.70      |3.70      |5.40      |-6.80     |-5.10     |45        |382       |-10       |3.39        |-0.2444   |36.76     |0                              
2021-06-30|ZC108P830|14.70     |14.50     |14.50     |5.00      |6.20      |8.00      |-8.50     |-6.70     |51        |182       |5         |4.40        |-0.3360   |35.70     |0                              
2021-06-30|ZC108P840|21.20     |17.90     |17.90     |5.00      |5.00      |11.80     |-16.20    |-9.40     |56        |115       |9         |7.26        |-0.4452   |34.68     |0                              
2021-06-30|ZC108P850|28.50     |23.70     |23.70     |8.60      |8.60      |16.60     |-19.90    |-11.90    |23        |199       |1         |3.32        |-0.5631   |33.85     |0                              
2021-06-30|ZC108P860|36.40     |30.10     |30.10     |17.50     |17.50     |23.20     |-18.90    |-13.20    |15        |41        |-9        |3.26        |-0.6712   |34.56     |0                              
2021-06-30|ZC108P870|44.90     |26.60     |26.60     |26.60     |26.60     |31.60     |-18.30    |-13.30    |3         |67        |0         |0.80        |-0.7449   |38.01     |0                              
2021-06-30|ZC108P880|53.80     |0.00      |0.00      |0.00      |0.00      |40.60     |-13.20    |-13.20    |0         |37        |0         |0.00        |-0.7970   |41.71     |0                              
2021-06-30|ZC108P890|62.90     |0.00      |0.00      |0.00      |0.00      |49.70     |-13.20    |-13.20    |0         |9         |0         |0.00        |-0.8368   |45.16     |0                              
2021-06-30|ZC108P900|72.30     |0.00      |0.00      |0.00      |0.00      |59.10     |-13.20    |-13.20    |0         |5         |0         |0.00        |-0.8658   |48.35     |0                              
2021-06-30|ZC108P910|81.80     |0.00      |0.00      |0.00      |0.00      |68.60     |-13.20    |-13.20    |0         |5         |0         |0.00        |-0.8896   |51.32     |0                              
2021-06-30|ZC108P920|91.50     |0.00      |0.00      |0.00      |0.00      |78.20     |-13.30    |-13.30    |0         |6         |0         |0.00        |-0.9086   |54.11     |0                              
2021-06-30|ZC108P930|101.30    |0.00      |0.00      |0.00      |0.00      |87.90     |-13.40    |-13.40    |0         |4         |0         |0.00        |-0.9236   |56.73     |0                              
2021-06-30|ZC108P940|111.10    |0.00      |0.00      |0.00      |0.00      |97.60     |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.9361   |59.21     |0                              
2021-06-30|ZC108P950|121.00    |0.00      |0.00      |0.00      |0.00      |107.30    |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.9463   |61.57     |0                              
2021-06-30|ZC108P960|130.80    |0.00      |0.00      |0.00      |0.00      |117.10    |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.9544   |63.82     |0                              
2021-06-30|ZC108P970|140.80    |0.00      |0.00      |0.00      |0.00      |126.90    |-13.90    |-13.90    |0         |4         |0         |0.00        |-0.9621   |65.97     |0                              
2021-06-30|ZC108P980|150.70    |0.00      |0.00      |0.00      |0.00      |136.80    |-13.90    |-13.90    |0         |4         |0         |0.00        |-0.9672   |68.04     |0                              
2021-06-30|ZC108P990|160.70    |0.00      |0.00      |0.00      |0.00      |146.70    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.9721   |70.02     |0                              
2021-06-30|ZC109C530|260.90    |0.00      |0.00      |0.00      |0.00      |255.80    |-5.10     |-5.10     |0         |3         |0         |0.00        |1.0000    |45.41     |0                              
2021-06-30|ZC109C540|251.10    |0.00      |0.00      |0.00      |0.00      |245.80    |-5.30     |-5.30     |0         |4         |0         |0.00        |1.0000    |44.97     |0                              
2021-06-30|ZC109C550|241.20    |0.00      |0.00      |0.00      |0.00      |235.80    |-5.40     |-5.40     |0         |4         |0         |0.00        |0.9996    |44.53     |0                              
2021-06-30|ZC109C560|231.40    |0.00      |0.00      |0.00      |0.00      |225.80    |-5.60     |-5.60     |0         |1         |0         |0.00        |0.9979    |44.10     |0                              
2021-06-30|ZC109C570|221.60    |0.00      |0.00      |0.00      |0.00      |215.90    |-5.70     |-5.70     |0         |24        |0         |0.00        |0.9956    |43.67     |0                              
2021-06-30|ZC109C580|211.90    |0.00      |0.00      |0.00      |0.00      |205.90    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.9926    |43.24     |0                              
2021-06-30|ZC109C590|202.20    |0.00      |0.00      |0.00      |0.00      |196.00    |-6.20     |-6.20     |0         |23        |0         |0.00        |0.9890    |42.81     |0                              
2021-06-30|ZC109C600|192.50    |0.00      |0.00      |0.00      |0.00      |186.20    |-6.30     |-6.30     |0         |45        |0         |0.00        |0.9846    |42.39     |0                              
2021-06-30|ZC109C610|182.90    |0.00      |0.00      |0.00      |0.00      |176.40    |-6.50     |-6.50     |0         |34        |0         |0.00        |0.9791    |41.97     |0                              
2021-06-30|ZC109C620|173.30    |0.00      |0.00      |0.00      |0.00      |166.70    |-6.60     |-6.60     |0         |29        |0         |0.00        |0.9726    |41.56     |0                              
2021-06-30|ZC109C630|163.80    |0.00      |0.00      |0.00      |0.00      |157.00    |-6.80     |-6.80     |0         |66        |0         |0.00        |0.9643    |41.14     |0                              
2021-06-30|ZC109C640|154.30    |0.00      |0.00      |0.00      |0.00      |147.40    |-6.90     |-6.90     |0         |45        |0         |0.00        |0.9549    |40.73     |0                              
2021-06-30|ZC109C650|145.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.00     |-7.00     |0         |87        |0         |0.00        |0.9429    |40.33     |0                              
2021-06-30|ZC109C660|135.60    |0.00      |0.00      |0.00      |0.00      |128.70    |-6.90     |-6.90     |0         |77        |0         |0.00        |0.9298    |39.92     |0                              
2021-06-30|ZC109C670|126.50    |0.00      |0.00      |0.00      |0.00      |119.60    |-6.90     |-6.90     |0         |104       |0         |0.00        |0.9129    |39.52     |0                              
2021-06-30|ZC109C680|117.40    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.90     |-6.90     |0         |51        |0         |0.00        |0.8950    |39.11     |0                              
2021-06-30|ZC109C690|108.40    |100.00    |100.00    |100.00    |100.00    |101.80    |-8.40     |-6.60     |2         |59        |0         |2.00        |0.8725    |38.71     |0                              
2021-06-30|ZC109C700|99.80     |0.00      |0.00      |0.00      |0.00      |93.20     |-6.60     |-6.60     |0         |176       |0         |0.00        |0.8486    |38.32     |0                              
2021-06-30|ZC109C710|91.20     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.20     |-6.20     |0         |62        |0         |0.00        |0.8204    |37.92     |0                              
2021-06-30|ZC109C720|83.00     |79.00     |83.00     |79.00     |83.00     |77.00     |0.00      |-6.00     |2         |124       |0         |1.62        |0.7898    |37.53     |0                              
2021-06-30|ZC109C730|75.00     |73.70     |73.70     |72.30     |72.30     |69.40     |-2.70     |-5.60     |3         |145       |-1        |2.20        |0.7560    |37.14     |0                              
2021-06-30|ZC109C740|67.50     |58.30     |64.70     |58.00     |62.50     |62.10     |-5.00     |-5.40     |53        |154       |-28       |32.18       |0.7189    |36.75     |0                              
2021-06-30|ZC109C750|60.30     |50.00     |58.50     |50.00     |58.50     |55.10     |-1.80     |-5.20     |148       |366       |86        |79.95       |0.6797    |36.37     |0                              
2021-06-30|ZC109C760|53.70     |44.80     |51.60     |44.80     |51.60     |48.70     |-2.10     |-5.00     |141       |237       |23        |67.32       |0.6371    |36.00     |0                              
2021-06-30|ZC109C770|47.40     |40.00     |46.60     |40.00     |44.80     |42.60     |-2.60     |-4.80     |166       |175       |13        |70.42       |0.5931    |35.66     |0                              
2021-06-30|ZC109C780|41.90     |33.60     |40.90     |32.00     |39.60     |37.20     |-2.30     |-4.70     |322       |357       |28        |120.31      |0.5472    |35.40     |0                              
2021-06-30|ZC109C790|36.60     |30.80     |37.20     |29.60     |34.50     |32.40     |-2.10     |-4.20     |442       |402       |49        |144.93      |0.5011    |35.43     |0                              
2021-06-30|ZC109C800|32.30     |25.00     |31.50     |25.00     |30.60     |28.20     |-1.70     |-4.10     |1,171     |930       |91        |336.04      |0.4560    |35.69     |0                              
2021-06-30|ZC109C810|28.10     |24.30     |28.10     |23.10     |26.30     |24.70     |-1.80     |-3.40     |347       |572       |-43       |86.62       |0.4133    |36.01     |0                              
2021-06-30|ZC109C820|24.60     |20.70     |25.00     |19.80     |22.40     |21.40     |-2.20     |-3.20     |473       |494       |110       |100.66      |0.3721    |36.34     |0                              
2021-06-30|ZC109C830|21.30     |18.20     |21.80     |16.10     |19.70     |18.70     |-1.60     |-2.60     |495       |592       |33        |92.26       |0.3345    |36.67     |0                              
2021-06-30|ZC109C840|18.70     |14.70     |18.90     |14.30     |17.20     |16.10     |-1.50     |-2.60     |472       |545       |-7        |76.23       |0.2982    |36.99     |0                              
2021-06-30|ZC109C850|16.20     |13.80     |16.50     |12.50     |14.80     |14.00     |-1.40     |-2.20     |1,245     |1,559     |200       |177.18      |0.2663    |37.31     |0                              
2021-06-30|ZC109C860|14.20     |11.00     |14.30     |10.60     |12.50     |12.00     |-1.70     |-2.20     |358       |317       |-68       |43.38       |0.2356    |37.63     |0                              
2021-06-30|ZC109C870|12.20     |9.40      |12.40     |9.20      |11.00     |10.40     |-1.20     |-1.80     |287       |435       |-41       |29.89       |0.2089    |37.94     |0                              
2021-06-30|ZC109C880|10.70     |9.00      |10.10     |8.00      |9.70      |8.90      |-1.00     |-1.80     |406       |629       |-76       |36.54       |0.1839    |38.24     |0                              
2021-06-30|ZC109C890|9.30      |7.70      |8.80      |7.20      |8.60      |7.60      |-0.70     |-1.70     |371       |465       |-33       |29.68       |0.1617    |38.54     |0                              
2021-06-30|ZC109C900|8.10      |7.00      |9.30      |6.50      |7.50      |6.60      |-0.60     |-1.50     |1,425     |4,749     |645       |104.04      |0.1421    |38.84     |0                              
2021-06-30|ZC109C910|7.10      |6.00      |7.00      |5.20      |5.80      |5.50      |-1.30     |-1.60     |140       |386       |-39       |8.22        |0.1234    |39.12     |0                              
2021-06-30|ZC109C920|6.10      |5.30      |5.60      |4.60      |5.10      |4.80      |-1.00     |-1.30     |112       |324       |-66       |5.78        |0.1087    |39.41     |0                              
2021-06-30|ZC109C930|5.40      |4.80      |5.10      |3.90      |4.60      |4.10      |-0.80     |-1.30     |130       |1,836     |-22       |5.76        |0.0941    |39.69     |0                              
2021-06-30|ZC109C940|4.70      |4.00      |4.10      |3.20      |3.80      |3.50      |-0.90     |-1.20     |84        |565       |6         |3.05        |0.0820    |39.96     |0                              
2021-06-30|ZC109C950|4.10      |3.40      |3.70      |2.70      |2.70      |3.00      |-1.40     |-1.10     |130       |851       |-37       |4.24        |0.0715    |40.23     |0                              
2021-06-30|ZC109C960|3.60      |2.70      |3.20      |2.40      |2.90      |2.50      |-0.70     |-1.10     |134       |1,343     |-60       |3.77        |0.0611    |40.49     |0                              
2021-06-30|ZC109C970|3.20      |2.40      |2.70      |2.20      |2.50      |2.20      |-0.70     |-1.00     |30        |552       |2         |0.77        |0.0536    |40.75     |0                              
2021-06-30|ZC109C980|2.70      |2.00      |2.20      |2.00      |2.20      |1.80      |-0.50     |-0.90     |16        |571       |0         |0.34        |0.0463    |41.01     |0                              
2021-06-30|ZC109C990|2.40      |1.90      |2.40      |1.80      |2.10      |1.50      |-0.30     |-0.90     |736       |3,822     |-98       |15.44       |0.0394    |41.26     |0                              
2021-06-30|ZC109P530|1.10      |0.80      |0.80      |0.60      |0.60      |0.10      |-0.50     |-1.00     |84        |1,691     |-1        |0.60        |-0.0019   |45.41     |0                              
2021-06-30|ZC109P540|1.30      |0.60      |0.60      |0.60      |0.60      |0.10      |-0.70     |-1.20     |11        |318       |0         |0.07        |-0.0027   |44.97     |0                              
2021-06-30|ZC109P550|1.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.30     |-1.30     |0         |354       |0         |0.00        |-0.0037   |44.53     |0                              
2021-06-30|ZC109P560|1.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.40     |-1.40     |0         |192       |0         |0.00        |-0.0052   |44.10     |0                              
2021-06-30|ZC109P570|1.80      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.50     |-1.50     |0         |88        |0         |0.00        |-0.0070   |43.67     |0                              
2021-06-30|ZC109P580|2.10      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.70     |-1.70     |0         |171       |0         |0.00        |-0.0095   |43.24     |0                              
2021-06-30|ZC109P590|2.40      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.90     |-1.90     |0         |114       |0         |0.00        |-0.0126   |42.81     |0                              
2021-06-30|ZC109P600|2.70      |1.80      |2.60      |1.70      |1.70      |0.70      |-1.00     |-2.00     |235       |3,729     |112       |4.32        |-0.0166   |42.39     |0                              
2021-06-30|ZC109P610|3.10      |1.90      |1.90      |1.80      |1.80      |0.90      |-1.30     |-2.20     |10        |611       |10        |0.19        |-0.0216   |41.97     |0                              
2021-06-30|ZC109P620|3.50      |2.10      |2.10      |2.10      |2.10      |1.10      |-1.40     |-2.40     |10        |492       |0         |0.21        |-0.0278   |41.56     |0                              
2021-06-30|ZC109P630|3.90      |3.00      |3.00      |2.40      |2.40      |1.50      |-1.50     |-2.40     |40        |285       |0         |1.02        |-0.0357   |41.14     |0                              
2021-06-30|ZC109P640|4.50      |3.30      |3.30      |2.40      |2.40      |1.90      |-2.10     |-2.60     |16        |321       |1         |0.48        |-0.0447   |40.73     |0                              
2021-06-30|ZC109P650|5.10      |4.40      |4.40      |3.00      |3.70      |2.50      |-1.40     |-2.60     |153       |2,167     |58        |5.77        |-0.0564   |40.33     |0                              
2021-06-30|ZC109P660|5.70      |5.20      |5.20      |3.40      |3.90      |3.10      |-1.80     |-2.60     |109       |631       |8         |4.42        |-0.0692   |39.92     |0                              
2021-06-30|ZC109P670|6.60      |5.20      |5.20      |5.20      |5.20      |4.00      |-1.40     |-2.60     |10        |348       |0         |0.52        |-0.0859   |39.52     |0                              
2021-06-30|ZC109P680|7.50      |7.10      |7.10      |4.70      |5.40      |5.00      |-2.10     |-2.50     |69        |660       |26        |3.84        |-0.1035   |39.11     |0                              
2021-06-30|ZC109P690|8.50      |8.30      |8.30      |5.50      |6.20      |6.20      |-2.30     |-2.30     |362       |1,389     |27        |25.09       |-0.1257   |38.71     |0                              
2021-06-30|ZC109P700|9.80      |10.50     |11.00     |7.20      |7.90      |7.60      |-1.90     |-2.20     |3,753     |13,314    |163       |323.85      |-0.1495   |38.32     |0                              
2021-06-30|ZC109P710|11.20     |10.70     |10.90     |8.00      |8.70      |9.40      |-2.50     |-1.80     |400       |1,669     |-9        |37.89       |-0.1774   |37.92     |0                              
2021-06-30|ZC109P720|13.00     |13.50     |13.90     |9.10      |10.30     |11.40     |-2.70     |-1.60     |423       |1,814     |-12       |48.37       |-0.2079   |37.53     |0                              
2021-06-30|ZC109P730|15.00     |16.30     |16.80     |11.40     |12.50     |13.70     |-2.50     |-1.30     |610       |832       |214       |79.90       |-0.2416   |37.14     |0                              
2021-06-30|ZC109P740|17.40     |18.00     |18.50     |13.10     |14.80     |16.40     |-2.60     |-1.00     |607       |970       |100       |95.47       |-0.2785   |36.75     |0                              
2021-06-30|ZC109P750|20.20     |20.90     |23.80     |16.30     |17.30     |19.40     |-2.90     |-0.80     |3,270     |5,650     |328       |642.79      |-0.3177   |36.37     |0                              
2021-06-30|ZC109P760|23.50     |26.60     |26.60     |18.80     |20.10     |23.00     |-3.40     |-0.50     |969       |1,135     |48        |212.16      |-0.3602   |36.00     |0                              
2021-06-30|ZC109P770|27.30     |29.50     |29.80     |22.90     |24.30     |26.80     |-3.00     |-0.50     |905       |1,143     |346       |233.19      |-0.4041   |35.66     |0                              
2021-06-30|ZC109P780|31.70     |35.40     |35.40     |27.60     |27.60     |31.40     |-4.10     |-0.30     |1,050     |1,236     |-103      |328.17      |-0.4500   |35.40     |0                              
2021-06-30|ZC109P790|36.40     |39.50     |40.00     |32.00     |33.30     |36.50     |-3.10     |0.10      |420       |1,116     |61        |150.94      |-0.4961   |35.43     |0                              
2021-06-30|ZC109P800|42.00     |47.10     |47.10     |37.00     |38.10     |42.40     |-3.90     |0.40      |1,463     |2,794     |-22       |615.37      |-0.5412   |35.69     |0                              
2021-06-30|ZC109P810|47.80     |51.50     |51.70     |42.90     |44.80     |48.80     |-3.00     |1.00      |153       |455       |-25       |74.64       |-0.5840   |36.01     |0                              
2021-06-30|ZC109P820|54.30     |57.80     |59.10     |50.80     |51.80     |55.50     |-2.50     |1.20      |129       |286       |11        |71.39       |-0.6253   |36.34     |0                              
2021-06-30|ZC109P830|61.00     |63.00     |66.50     |57.00     |57.00     |62.70     |-4.00     |1.70      |137       |196       |-28       |86.69       |-0.6630   |36.67     |0                              
2021-06-30|ZC109P840|68.40     |73.00     |73.00     |64.30     |64.30     |70.10     |-4.10     |1.70      |117       |267       |-58       |78.61       |-0.6993   |36.99     |0                              
2021-06-30|ZC109P850|75.80     |75.20     |82.50     |72.50     |72.50     |78.00     |-3.30     |2.20      |27        |219       |-9        |21.13       |-0.7314   |37.31     |0                              
2021-06-30|ZC109P860|83.80     |78.70     |82.50     |78.00     |82.50     |86.00     |-1.30     |2.20      |16        |165       |-4        |13.10       |-0.7622   |37.63     |0                              
2021-06-30|ZC109P870|91.80     |95.70     |96.10     |95.50     |95.50     |94.30     |3.70      |2.50      |6         |143       |-4        |5.75        |-0.7890   |37.94     |0                              
2021-06-30|ZC109P880|100.30    |100.00    |108.00    |96.00     |100.00    |102.80    |-0.30     |2.50      |12        |188       |-6        |12.21       |-0.8142   |38.24     |0                              
2021-06-30|ZC109P890|108.90    |110.60    |114.30    |106.80    |113.60    |111.60    |4.70      |2.70      |36        |145       |-12       |40.46       |-0.8366   |38.54     |0                              
2021-06-30|ZC109P900|117.60    |118.40    |125.00    |115.00    |115.00    |120.50    |-2.60     |2.90      |24        |181       |-13       |29.27       |-0.8564   |38.84     |0                              
2021-06-30|ZC109P910|126.60    |0.00      |0.00      |0.00      |0.00      |129.40    |2.80      |2.80      |0         |57        |0         |0.00        |-0.8753   |39.12     |0                              
2021-06-30|ZC109P920|135.60    |0.00      |0.00      |0.00      |0.00      |138.70    |3.10      |3.10      |0         |45        |0         |0.00        |-0.8902   |39.41     |0                              
2021-06-30|ZC109P930|144.90    |0.00      |0.00      |0.00      |0.00      |147.90    |3.00      |3.00      |0         |106       |0         |0.00        |-0.9050   |39.69     |0                              
2021-06-30|ZC109P940|154.20    |0.00      |0.00      |0.00      |0.00      |157.30    |3.10      |3.10      |0         |67        |0         |0.00        |-0.9173   |39.96     |0                              
2021-06-30|ZC109P950|163.50    |0.00      |0.00      |0.00      |0.00      |166.80    |3.30      |3.30      |0         |67        |0         |0.00        |-0.9281   |40.23     |0                              
2021-06-30|ZC109P960|173.00    |176.00    |176.00    |176.00    |176.00    |176.30    |3.00      |3.30      |1         |28        |-1        |1.76        |-0.9388   |40.49     |0                              
2021-06-30|ZC109P970|182.60    |0.00      |0.00      |0.00      |0.00      |186.00    |3.40      |3.40      |0         |54        |0         |0.00        |-0.9466   |40.75     |0                              
2021-06-30|ZC109P980|192.10    |0.00      |0.00      |0.00      |0.00      |195.70    |3.60      |3.60      |0         |10        |0         |0.00        |-0.9541   |41.01     |0                              
2021-06-30|ZC109P990|201.80    |0.00      |0.00      |0.00      |0.00      |205.40    |3.60      |3.60      |0         |32        |0         |0.00        |-0.9613   |41.26     |0                              
2021-06-30|ZC201C600|166.80    |0.00      |0.00      |0.00      |0.00      |158.40    |-8.40     |-8.40     |0         |13        |0         |0.00        |0.8507    |35.24     |0                              
2021-06-30|ZC201C610|158.50    |0.00      |0.00      |0.00      |0.00      |150.10    |-8.40     |-8.40     |0         |18        |0         |0.00        |0.8352    |34.85     |0                              
2021-06-30|ZC201C620|150.30    |0.00      |0.00      |0.00      |0.00      |141.90    |-8.40     |-8.40     |0         |18        |0         |0.00        |0.8195    |34.48     |0                              
2021-06-30|ZC201C630|142.40    |0.00      |0.00      |0.00      |0.00      |134.10    |-8.30     |-8.30     |0         |11        |0         |0.00        |0.8016    |34.13     |0                              
2021-06-30|ZC201C640|134.70    |0.00      |0.00      |0.00      |0.00      |126.50    |-8.20     |-8.20     |0         |7         |0         |0.00        |0.7827    |33.82     |0                              
2021-06-30|ZC201C650|127.10    |0.00      |0.00      |0.00      |0.00      |118.90    |-8.20     |-8.20     |0         |15        |0         |0.00        |0.7635    |33.52     |0                              
2021-06-30|ZC201C660|119.70    |0.00      |0.00      |0.00      |0.00      |111.80    |-7.90     |-7.90     |0         |36        |0         |0.00        |0.7426    |33.26     |0                              
2021-06-30|ZC201C670|112.90    |0.00      |0.00      |0.00      |0.00      |104.90    |-8.00     |-8.00     |0         |41        |0         |0.00        |0.7206    |33.02     |0                              
2021-06-30|ZC201C680|106.00    |0.00      |0.00      |0.00      |0.00      |98.10     |-7.90     |-7.90     |0         |20        |0         |0.00        |0.6982    |32.80     |0                              
2021-06-30|ZC201C690|99.30     |0.00      |0.00      |0.00      |0.00      |91.70     |-7.60     |-7.60     |0         |11        |0         |0.00        |0.6748    |32.61     |0                              
2021-06-30|ZC201C700|93.20     |0.00      |0.00      |0.00      |0.00      |85.70     |-7.50     |-7.50     |0         |64        |0         |0.00        |0.6505    |32.44     |0                              
2021-06-30|ZC201C710|87.30     |78.60     |82.00     |78.60     |81.10     |79.70     |-6.20     |-7.60     |52        |75        |42        |41.80       |0.6259    |32.29     |0                              
2021-06-30|ZC201C720|81.30     |73.20     |73.40     |73.20     |73.40     |74.20     |-7.90     |-7.10     |33        |57        |13        |24.28       |0.6009    |32.17     |0                              
2021-06-30|ZC201C730|76.10     |68.30     |68.30     |68.30     |68.30     |69.10     |-7.80     |-7.00     |30        |60        |10        |20.57       |0.5755    |32.06     |0                              
2021-06-30|ZC201C740|70.90     |63.40     |63.40     |63.40     |63.40     |64.00     |-7.50     |-6.90     |10        |99        |0         |6.34        |0.5500    |31.98     |0                              
2021-06-30|ZC201C750|65.90     |58.90     |59.90     |58.90     |59.10     |59.30     |-6.80     |-6.60     |31        |91        |10        |18.37       |0.5247    |31.92     |0                              
2021-06-30|ZC201C760|61.30     |56.10     |56.10     |56.10     |56.10     |55.00     |-5.20     |-6.30     |1         |82        |1         |0.56        |0.4995    |31.87     |0                              
2021-06-30|ZC201C770|57.10     |0.00      |0.00      |0.00      |0.00      |50.80     |-6.30     |-6.30     |0         |131       |0         |0.00        |0.4745    |31.85     |0                              
2021-06-30|ZC201C780|52.90     |0.00      |0.00      |0.00      |0.00      |46.90     |-6.00     |-6.00     |0         |131       |0         |0.00        |0.4498    |31.84     |0                              
2021-06-30|ZC201C790|49.00     |42.70     |42.70     |40.90     |41.60     |43.50     |-7.40     |-5.50     |29        |70        |9         |12.30       |0.4262    |31.84     |0                              
2021-06-30|ZC201C800|45.60     |38.40     |38.70     |37.50     |38.70     |40.10     |-6.90     |-5.50     |20        |277       |10        |7.74        |0.4028    |31.86     |0                              
2021-06-30|ZC201C810|42.20     |36.00     |36.00     |36.00     |36.00     |36.80     |-6.20     |-5.40     |1         |130       |1         |0.36        |0.3796    |31.89     |0                              
2021-06-30|ZC201C820|38.80     |35.10     |35.10     |35.10     |35.10     |34.10     |-3.70     |-4.70     |20        |194       |-10       |6.92        |0.3585    |31.93     |0                              
2021-06-30|ZC201C830|36.10     |32.60     |32.60     |29.50     |29.50     |31.60     |-6.60     |-4.50     |50        |95        |-7        |15.48       |0.3377    |31.99     |0                              
2021-06-30|ZC201C840|33.40     |30.10     |30.30     |27.10     |27.30     |29.00     |-6.10     |-4.40     |135       |44        |-36       |39.14       |0.3171    |32.06     |0                              
2021-06-30|ZC201C850|30.80     |27.50     |28.40     |25.30     |25.30     |26.70     |-5.50     |-4.10     |25        |72        |-15       |6.67        |0.2978    |32.13     |0                              
2021-06-30|ZC201C860|28.30     |25.80     |25.80     |25.80     |25.80     |24.70     |-2.50     |-3.60     |10        |112       |0         |2.58        |0.2802    |32.22     |0                              
2021-06-30|ZC201C870|26.40     |0.00      |0.00      |0.00      |0.00      |22.80     |-3.60     |-3.60     |0         |75        |0         |0.00        |0.2628    |32.31     |0                              
2021-06-30|ZC201C880|24.40     |0.00      |0.00      |0.00      |0.00      |20.90     |-3.50     |-3.50     |0         |49        |0         |0.00        |0.2456    |32.41     |0                              
2021-06-30|ZC201C890|22.40     |20.50     |20.50     |18.20     |18.20     |19.30     |-4.20     |-3.10     |33        |157       |10        |6.33        |0.2304    |32.52     |0                              
2021-06-30|ZC201C900|20.60     |17.30     |17.30     |17.30     |17.30     |17.90     |-3.30     |-2.70     |2         |214       |-2        |0.35        |0.2164    |32.63     |0                              
2021-06-30|ZC201C910|19.20     |16.80     |16.80     |16.20     |16.20     |16.50     |-3.00     |-2.70     |72        |222       |10        |12.03       |0.2025    |32.75     |0                              
2021-06-30|ZC201C920|17.80     |0.00      |0.00      |0.00      |0.00      |15.20     |-2.60     |-2.60     |0         |135       |0         |0.00        |0.1888    |32.87     |0                              
2021-06-30|ZC201C930|16.30     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.30     |-2.30     |0         |168       |0         |0.00        |0.1766    |33.00     |0                              
2021-06-30|ZC201C940|14.90     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.90     |-1.90     |0         |277       |0         |0.00        |0.1660    |33.13     |0                              
2021-06-30|ZC201C950|13.90     |0.00      |0.00      |0.00      |0.00      |12.10     |-1.80     |-1.80     |0         |210       |0         |0.00        |0.1554    |33.27     |0                              
2021-06-30|ZC201C960|12.90     |11.70     |11.70     |11.50     |11.50     |11.10     |-1.40     |-1.80     |59        |313       |36        |6.88        |0.1450    |33.41     |0                              
2021-06-30|ZC201C970|11.90     |10.60     |11.40     |9.70      |10.30     |10.20     |-1.60     |-1.70     |48        |391       |6         |5.04        |0.1347    |33.55     |0                              
2021-06-30|ZC201P600|14.80     |15.00     |15.00     |13.10     |13.10     |14.00     |-1.70     |-0.80     |134       |460       |53        |18.80       |-0.1425   |35.24     |0                              
2021-06-30|ZC201P610|16.40     |0.00      |0.00      |0.00      |0.00      |15.70     |-0.70     |-0.70     |0         |268       |0         |0.00        |-0.1573   |34.85     |0                              
2021-06-30|ZC201P620|18.10     |17.40     |18.40     |17.00     |17.50     |17.40     |-0.60     |-0.70     |67        |279       |-5        |11.82       |-0.1726   |34.48     |0                              
2021-06-30|ZC201P630|20.10     |20.10     |20.10     |18.00     |18.00     |19.50     |-2.10     |-0.60     |14        |223       |2         |2.60        |-0.1899   |34.13     |0                              
2021-06-30|ZC201P640|22.40     |21.90     |21.90     |20.00     |20.00     |21.80     |-2.40     |-0.60     |30        |311       |-10       |6.37        |-0.2083   |33.82     |0                              
2021-06-30|ZC201P650|24.70     |26.20     |26.20     |21.80     |21.80     |24.20     |-2.90     |-0.50     |113       |326       |-35       |27.47       |-0.2271   |33.52     |0                              
2021-06-30|ZC201P660|27.20     |28.20     |28.20     |25.00     |25.00     |26.90     |-2.20     |-0.30     |40        |188       |0         |10.51       |-0.2476   |33.26     |0                              
2021-06-30|ZC201P670|30.20     |30.80     |31.00     |27.90     |27.90     |29.90     |-2.30     |-0.30     |101       |172       |27        |29.53       |-0.2692   |33.02     |0                              
2021-06-30|ZC201P680|33.30     |36.00     |36.00     |30.00     |30.00     |33.00     |-3.30     |-0.30     |22        |121       |2         |7.06        |-0.2913   |32.80     |0                              
2021-06-30|ZC201P690|36.40     |0.00      |0.00      |0.00      |0.00      |36.50     |0.10      |0.10      |0         |69        |0         |0.00        |-0.3144   |32.61     |0                              
2021-06-30|ZC201P700|40.30     |42.00     |42.00     |37.80     |38.40     |40.40     |-1.90     |0.10      |25        |202       |3         |9.77        |-0.3385   |32.44     |0                              
2021-06-30|ZC201P710|44.20     |45.90     |47.00     |43.50     |43.50     |44.30     |-0.70     |0.10      |45        |198       |11        |20.43       |-0.3629   |32.29     |0                              
2021-06-30|ZC201P720|48.10     |50.60     |51.50     |47.80     |47.80     |48.70     |-0.30     |0.60      |39        |142       |-14       |19.26       |-0.3877   |32.17     |0                              
2021-06-30|ZC201P730|52.70     |56.40     |56.40     |50.60     |50.60     |53.40     |-2.10     |0.70      |12        |88        |11        |6.68        |-0.4130   |32.06     |0                              
2021-06-30|ZC201P740|57.50     |59.30     |60.50     |58.30     |58.30     |58.20     |0.80      |0.70      |32        |38        |-16       |19.00       |-0.4385   |31.98     |0                              
2021-06-30|ZC201P750|62.30     |66.80     |66.80     |59.70     |60.60     |63.40     |-1.70     |1.10      |71        |102       |-5        |44.82       |-0.4639   |31.92     |0                              
2021-06-30|ZC201P760|67.70     |70.10     |72.20     |65.40     |65.40     |69.10     |-2.30     |1.40      |75        |40        |-16       |52.06       |-0.4890   |31.87     |0                              
2021-06-30|ZC201P770|73.30     |78.20     |78.20     |78.20     |78.20     |74.80     |4.90      |1.50      |10        |60        |10        |7.82        |-0.5142   |31.85     |0                              
2021-06-30|ZC201P780|79.00     |84.30     |84.30     |76.70     |76.70     |80.70     |-2.30     |1.70      |33        |112       |-13       |26.59       |-0.5390   |31.84     |0                              
2021-06-30|ZC201P790|84.90     |90.60     |90.60     |90.60     |90.60     |87.20     |5.70      |2.30      |10        |60        |0         |9.06        |-0.5627   |31.84     |0                              
2021-06-30|ZC201P800|91.40     |86.30     |86.30     |86.30     |86.30     |93.70     |-5.10     |2.30      |7         |215       |-4        |6.34        |-0.5863   |31.86     |0                              
2021-06-30|ZC201P810|97.90     |0.00      |0.00      |0.00      |0.00      |100.30    |2.40      |2.40      |0         |93        |0         |0.00        |-0.6099   |31.89     |0                              
2021-06-30|ZC201P820|104.50    |0.00      |0.00      |0.00      |0.00      |107.50    |3.00      |3.00      |0         |96        |0         |0.00        |-0.6312   |31.93     |0                              
2021-06-30|ZC201P830|111.60    |0.00      |0.00      |0.00      |0.00      |114.80    |3.20      |3.20      |0         |60        |0         |0.00        |-0.6523   |31.99     |0                              
2021-06-30|ZC201P840|118.90    |0.00      |0.00      |0.00      |0.00      |122.10    |3.20      |3.20      |0         |32        |0         |0.00        |-0.6733   |32.06     |0                              
2021-06-30|ZC201P850|126.20    |0.00      |0.00      |0.00      |0.00      |129.70    |3.50      |3.50      |0         |37        |0         |0.00        |-0.6930   |32.13     |0                              
2021-06-30|ZC201P860|133.60    |0.00      |0.00      |0.00      |0.00      |137.70    |4.10      |4.10      |0         |54        |0         |0.00        |-0.7109   |32.22     |0                              
2021-06-30|ZC201P870|141.50    |0.00      |0.00      |0.00      |0.00      |145.70    |4.20      |4.20      |0         |20        |0         |0.00        |-0.7288   |32.31     |0                              
2021-06-30|ZC201P880|149.40    |0.00      |0.00      |0.00      |0.00      |153.70    |4.30      |4.30      |0         |13        |0         |0.00        |-0.7465   |32.41     |0                              
2021-06-30|ZC201P890|157.40    |0.00      |0.00      |0.00      |0.00      |162.00    |4.60      |4.60      |0         |80        |0         |0.00        |-0.7622   |32.52     |0                              
2021-06-30|ZC201P900|165.50    |0.00      |0.00      |0.00      |0.00      |170.50    |5.00      |5.00      |0         |51        |0         |0.00        |-0.7767   |32.63     |0                              
2021-06-30|ZC201P910|174.00    |0.00      |0.00      |0.00      |0.00      |179.10    |5.10      |5.10      |0         |97        |0         |0.00        |-0.7912   |32.75     |0                              
2021-06-30|ZC201P920|182.50    |0.00      |0.00      |0.00      |0.00      |187.70    |5.20      |5.20      |0         |61        |0         |0.00        |-0.8055   |32.87     |0                              
2021-06-30|ZC201P930|191.00    |0.00      |0.00      |0.00      |0.00      |196.40    |5.40      |5.40      |0         |30        |0         |0.00        |-0.8182   |33.00     |0                              
2021-06-30|ZC201P940|199.50    |0.00      |0.00      |0.00      |0.00      |205.40    |5.90      |5.90      |0         |21        |0         |0.00        |-0.8295   |33.13     |0                              
2021-06-30|ZC201P950|208.40    |0.00      |0.00      |0.00      |0.00      |214.40    |6.00      |6.00      |0         |30        |0         |0.00        |-0.8407   |33.27     |0                              
2021-06-30|ZC201P960|217.40    |0.00      |0.00      |0.00      |0.00      |223.40    |6.00      |6.00      |0         |4         |0         |0.00        |-0.8518   |33.41     |0                              
2021-06-30|ZC201P970|226.30    |0.00      |0.00      |0.00      |0.00      |232.40    |6.10      |6.10      |0         |11        |0         |0.00        |-0.8628   |33.55     |0                              
2021-07-01|CF109C12200|3,820.00  |0.00      |0.00      |0.00      |0.00      |3,692.00  |-128.00   |-128.00   |0         |3         |0         |0.00        |0.9926    |37.97     |0                              
2021-07-01|CF109C12400|3,620.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |-127.00   |-127.00   |0         |3         |0         |0.00        |0.9911    |36.45     |0                              
2021-07-01|CF109C12600|3,420.00  |0.00      |0.00      |0.00      |0.00      |3,294.00  |-126.00   |-126.00   |0         |3         |0         |0.00        |0.9893    |34.92     |0                              
2021-07-01|CF109C12800|3,221.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-126.00   |-126.00   |0         |12        |0         |0.00        |0.9869    |33.38     |0                              
2021-07-01|CF109C13000|3,022.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-126.00   |-126.00   |0         |3         |0         |0.00        |0.9844    |31.83     |0                              
2021-07-01|CF109C13200|2,823.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-126.00   |-126.00   |0         |2         |0         |0.00        |0.9817    |30.28     |0                              
2021-07-01|CF109C13400|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-126.00   |-126.00   |0         |5         |0         |0.00        |0.9777    |28.75     |0                              
2021-07-01|CF109C13600|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-127.00   |-127.00   |0         |77        |0         |0.00        |0.9730    |27.25     |0                              
2021-07-01|CF109C13800|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-128.00   |-128.00   |0         |56        |0         |0.00        |0.9675    |25.80     |0                              
2021-07-01|CF109C14000|2,036.00  |1,889.00  |1,955.00  |1,889.00  |1,955.00  |1,907.00  |-81.00    |-129.00   |5         |31        |0         |4.85        |0.9589    |24.44     |0                              
2021-07-01|CF109C14200|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-130.00   |-130.00   |0         |266       |0         |0.00        |0.9483    |23.21     |0                              
2021-07-01|CF109C14400|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-132.00   |-132.00   |0         |154       |0         |0.00        |0.9319    |22.12     |0                              
2021-07-01|CF109C14600|1,465.00  |1,383.00  |1,383.00  |1,383.00  |1,383.00  |1,331.00  |-82.00    |-134.00   |10        |415       |0         |6.92        |0.9090    |21.23     |0                              
2021-07-01|CF109C14800|1,282.00  |1,188.00  |1,188.00  |1,131.00  |1,131.00  |1,149.00  |-151.00   |-133.00   |30        |348       |1         |17.36       |0.8770    |20.54     |0                              
2021-07-01|CF109C15000|1,106.00  |922.00    |1,000.00  |922.00    |1,000.00  |975.00    |-106.00   |-131.00   |17        |968       |2         |8.26        |0.8334    |20.05     |0                              
2021-07-01|CF109C15200|939.00    |859.00    |865.00    |746.00    |828.00    |814.00    |-111.00   |-125.00   |367       |463       |-120      |143.61      |0.7770    |19.74     |0                              
2021-07-01|CF109C15400|785.00    |746.00    |746.00    |615.00    |673.00    |667.00    |-112.00   |-118.00   |118       |2,179     |7         |39.71       |0.7084    |19.60     |0                              
2021-07-01|CF109C15600|646.00    |597.00    |597.00    |480.00    |540.00    |537.00    |-106.00   |-109.00   |168       |4,088     |35        |44.20       |0.6307    |19.59     |0                              
2021-07-01|CF109C15800|523.00    |489.00    |489.00    |374.00    |411.00    |426.00    |-112.00   |-97.00    |587       |5,697     |12        |128.97      |0.5481    |19.69     |0                              
2021-07-01|CF109C16000|418.00    |396.00    |401.00    |280.00    |321.00    |333.00    |-97.00    |-85.00    |2,412     |10,898    |343       |384.80      |0.4655    |19.87     |0                              
2021-07-01|CF109C16200|331.00    |306.00    |310.00    |211.00    |248.00    |257.00    |-83.00    |-74.00    |968       |5,561     |150       |121.51      |0.3871    |20.11     |0                              
2021-07-01|CF109C16400|260.00    |228.00    |228.00    |162.00    |191.00    |197.00    |-69.00    |-63.00    |1,034     |3,888     |-158      |98.81       |0.3161    |20.40     |0                              
2021-07-01|CF109C16600|203.00    |202.00    |202.00    |104.00    |149.00    |149.00    |-54.00    |-54.00    |1,240     |5,527     |-121      |91.44       |0.2542    |20.73     |0                              
2021-07-01|CF109C16800|159.00    |149.00    |159.00    |97.00     |115.00    |112.00    |-44.00    |-47.00    |1,147     |6,398     |-5        |64.27       |0.2016    |21.08     |0                              
2021-07-01|CF109C17000|123.00    |126.00    |134.00    |80.00     |95.00     |84.00     |-28.00    |-39.00    |4,020     |15,900    |-309      |202.39      |0.1578    |21.45     |0                              
2021-07-01|CF109C17200|95.00     |101.00    |101.00    |66.00     |79.00     |62.00     |-16.00    |-33.00    |545       |2,143     |-137      |21.53       |0.1224    |21.83     |0                              
2021-07-01|CF109C17400|75.00     |81.00     |81.00     |54.00     |64.00     |47.00     |-11.00    |-28.00    |593       |1,803     |176       |18.15       |0.0953    |22.22     |0                              
2021-07-01|CF109C17600|58.00     |65.00     |67.00     |45.00     |48.00     |35.00     |-10.00    |-23.00    |368       |1,223     |135       |9.63        |0.0735    |22.61     |0                              
2021-07-01|CF109C17800|45.00     |60.00     |60.00     |35.00     |43.00     |26.00     |-2.00     |-19.00    |367       |2,931     |66        |8.10        |0.0557    |23.00     |0                              
2021-07-01|CF109C18000|36.00     |53.00     |57.00     |32.00     |39.00     |20.00     |3.00      |-16.00    |2,959     |13,916    |-292      |60.04       |0.0430    |23.39     |0                              
2021-07-01|CF109P12200|2.00      |7.00      |7.00      |7.00      |7.00      |6.00      |5.00      |4.00      |2         |374       |0         |0.01        |-0.0094   |37.97     |0                              
2021-07-01|CF109P12400|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |204       |0         |0.00        |-0.0107   |36.45     |0                              
2021-07-01|CF109P12600|3.00      |0.00      |0.00      |0.00      |0.00      |8.00      |5.00      |5.00      |0         |218       |0         |0.00        |-0.0124   |34.92     |0                              
2021-07-01|CF109P12800|4.00      |0.00      |0.00      |0.00      |0.00      |9.00      |5.00      |5.00      |0         |282       |0         |0.00        |-0.0146   |33.38     |0                              
2021-07-01|CF109P13000|5.00      |0.00      |0.00      |0.00      |0.00      |10.00     |5.00      |5.00      |0         |294       |0         |0.00        |-0.0169   |31.83     |0                              
2021-07-01|CF109P13200|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |307       |0         |0.00        |-0.0193   |30.28     |0                              
2021-07-01|CF109P13400|9.00      |7.00      |7.00      |7.00      |7.00      |13.00     |-2.00     |4.00      |1         |598       |-1        |0.00        |-0.0231   |28.75     |0                              
2021-07-01|CF109P13600|12.00     |9.00      |9.00      |9.00      |9.00      |14.00     |-3.00     |2.00      |1         |669       |0         |0.00        |-0.0275   |27.25     |0                              
2021-07-01|CF109P13800|15.00     |12.00     |12.00     |9.00      |9.00      |17.00     |-6.00     |2.00      |29        |1,068     |-23       |0.16        |-0.0327   |25.80     |0                              
2021-07-01|CF109P14000|20.00     |20.00     |21.00     |13.00     |15.00     |20.00     |-5.00     |0.00      |182       |6,001     |24        |1.47        |-0.0410   |24.44     |0                              
2021-07-01|CF109P14200|26.00     |27.00     |30.00     |14.00     |17.00     |25.00     |-9.00     |-1.00     |496       |3,237     |-280      |4.23        |-0.0513   |23.21     |0                              
2021-07-01|CF109P14400|35.00     |35.00     |38.00     |24.00     |24.00     |33.00     |-11.00    |-2.00     |133       |2,102     |42        |1.94        |-0.0673   |22.12     |0                              
2021-07-01|CF109P14600|48.00     |42.00     |47.00     |30.00     |31.00     |44.00     |-17.00    |-4.00     |235       |2,369     |16        |4.52        |-0.0899   |21.23     |0                              
2021-07-01|CF109P14800|65.00     |62.00     |78.00     |45.00     |49.00     |62.00     |-16.00    |-3.00     |1,085     |4,690     |-194      |32.76       |-0.1214   |20.54     |0                              
2021-07-01|CF109P15000|89.00     |83.00     |109.00    |69.00     |93.00     |88.00     |4.00      |-1.00     |1,051     |4,508     |237       |46.67       |-0.1647   |20.05     |0                              
2021-07-01|CF109P15200|121.00    |136.00    |163.00    |109.00    |119.00    |126.00    |-2.00     |5.00      |1,270     |5,975     |155       |83.57       |-0.2208   |19.74     |0                              
2021-07-01|CF109P15400|167.00    |182.00    |225.00    |164.00    |177.00    |178.00    |10.00     |11.00     |2,201     |11,433    |803       |212.49      |-0.2891   |19.60     |0                              
2021-07-01|CF109P15600|227.00    |229.00    |300.00    |229.00    |244.00    |248.00    |17.00     |21.00     |1,990     |11,685    |996       |240.83      |-0.3667   |19.59     |0                              
2021-07-01|CF109P15800|304.00    |317.00    |380.00    |298.00    |327.00    |336.00    |23.00     |32.00     |1,270     |1,867     |527       |203.61      |-0.4492   |19.69     |0                              
2021-07-01|CF109P16000|398.00    |420.00    |490.00    |403.00    |422.00    |443.00    |24.00     |45.00     |658       |991       |160       |142.73      |-0.5318   |19.87     |0                              
2021-07-01|CF109P16200|510.00    |533.00    |602.00    |525.00    |525.00    |566.00    |15.00     |56.00     |190       |769       |-2        |54.06       |-0.6102   |20.11     |0                              
2021-07-01|CF109P16400|639.00    |669.00    |746.00    |653.00    |653.00    |705.00    |14.00     |66.00     |75        |405       |-11       |26.19       |-0.6814   |20.40     |0                              
2021-07-01|CF109P16600|782.00    |839.00    |860.00    |825.00    |825.00    |857.00    |43.00     |75.00     |60        |363       |0         |25.43       |-0.7435   |20.73     |0                              
2021-07-01|CF109P16800|937.00    |1,075.00  |1,075.00  |1,015.00  |1,015.00  |1,020.00  |78.00     |83.00     |2         |224       |1         |1.05        |-0.7964   |21.08     |0                              
2021-07-01|CF109P17000|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |90.00     |90.00     |0         |215       |0         |0.00        |-0.8404   |21.45     |0                              
2021-07-01|CF109P17200|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |97.00     |97.00     |0         |48        |0         |0.00        |-0.8762   |21.83     |0                              
2021-07-01|CF109P17400|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |103.00    |103.00    |0         |69        |0         |0.00        |-0.9037   |22.22     |0                              
2021-07-01|CF109P17600|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |107.00    |107.00    |0         |40        |0         |0.00        |-0.9259   |22.61     |0                              
2021-07-01|CF109P17800|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |111.00    |111.00    |0         |39        |0         |0.00        |-0.9441   |23.00     |0                              
2021-07-01|CF109P18000|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |114.00    |114.00    |0         |34        |0         |0.00        |-0.9573   |23.39     |0                              
2021-07-01|CF111C14600|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-126.00   |-126.00   |0         |3         |0         |0.00        |0.8321    |19.40     |0                              
2021-07-01|CF111C14800|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.8000    |19.20     |0                              
2021-07-01|CF111C15000|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-119.00   |-119.00   |0         |1         |0         |0.00        |0.7618    |19.04     |0                              
2021-07-01|CF111C15200|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-112.00   |-112.00   |0         |10        |0         |0.00        |0.7207    |18.92     |0                              
2021-07-01|CF111C15400|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-108.00   |-108.00   |0         |21        |0         |0.00        |0.6764    |18.86     |0                              
2021-07-01|CF111C15600|980.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-98.00    |-98.00    |0         |33        |0         |0.00        |0.6287    |18.84     |0                              
2021-07-01|CF111C15800|860.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-91.00    |-91.00    |0         |19        |0         |0.00        |0.5801    |18.88     |0                              
2021-07-01|CF111C16000|753.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-84.00    |-84.00    |0         |24        |0         |0.00        |0.5307    |18.96     |0                              
2021-07-01|CF111C16200|653.00    |546.00    |546.00    |546.00    |546.00    |581.00    |-107.00   |-72.00    |17        |25        |-3        |4.82        |0.4823    |19.10     |0                              
2021-07-01|CF111C16400|570.00    |472.00    |472.00    |472.00    |472.00    |501.00    |-98.00    |-69.00    |13        |25        |1         |3.16        |0.4351    |19.28     |0                              
2021-07-01|CF111C16600|494.00    |408.00    |408.00    |408.00    |408.00    |436.00    |-86.00    |-58.00    |14        |35        |-7        |2.95        |0.3913    |19.50     |0                              
2021-07-01|CF111C16800|429.00    |353.00    |353.00    |353.00    |353.00    |376.00    |-76.00    |-53.00    |18        |33        |-4        |3.30        |0.3499    |19.77     |0                              
2021-07-01|CF111C17000|373.00    |325.00    |325.00    |305.00    |305.00    |328.00    |-68.00    |-45.00    |75        |30        |-31       |12.16       |0.3127    |20.06     |0                              
2021-07-01|CF111C17200|325.00    |285.00    |285.00    |267.00    |267.00    |284.00    |-58.00    |-41.00    |17        |36        |-7        |2.36        |0.2783    |20.38     |0                              
2021-07-01|CF111C17400|283.00    |253.00    |253.00    |233.00    |233.00    |249.00    |-50.00    |-34.00    |24        |51        |-17       |2.95        |0.2483    |20.73     |0                              
2021-07-01|CF111P14600|147.00    |140.00    |140.00    |140.00    |140.00    |151.00    |-7.00     |4.00      |20        |174       |0         |1.46        |-0.1629   |19.40     |0                              
2021-07-01|CF111P14800|180.00    |192.00    |192.00    |192.00    |192.00    |185.00    |12.00     |5.00      |11        |51        |-4        |1.04        |-0.1943   |19.20     |0                              
2021-07-01|CF111P15000|222.00    |243.00    |243.00    |237.00    |237.00    |232.00    |15.00     |10.00     |16        |43        |0         |1.88        |-0.2319   |19.04     |0                              
2021-07-01|CF111P15200|268.00    |291.00    |291.00    |291.00    |291.00    |286.00    |23.00     |18.00     |19        |14        |-5        |2.73        |-0.2724   |18.92     |0                              
2021-07-01|CF111P15400|328.00    |358.00    |358.00    |358.00    |358.00    |349.00    |30.00     |21.00     |14        |19        |0         |2.47        |-0.3164   |18.86     |0                              
2021-07-01|CF111P15600|395.00    |436.00    |436.00    |436.00    |436.00    |426.00    |41.00     |31.00     |7         |36        |7         |1.53        |-0.3637   |18.84     |0                              
2021-07-01|CF111P15800|473.00    |525.00    |525.00    |525.00    |525.00    |511.00    |52.00     |38.00     |7         |49        |7         |1.84        |-0.4122   |18.88     |0                              
2021-07-01|CF111P16000|564.00    |627.00    |627.00    |627.00    |627.00    |609.00    |63.00     |45.00     |12        |23        |2         |3.72        |-0.4615   |18.96     |0                              
2021-07-01|CF111P16200|663.00    |0.00      |0.00      |0.00      |0.00      |720.00    |57.00     |57.00     |0         |22        |0         |0.00        |-0.5099   |19.10     |0                              
2021-07-01|CF111P16400|778.00    |0.00      |0.00      |0.00      |0.00      |838.00    |60.00     |60.00     |0         |31        |0         |0.00        |-0.5573   |19.28     |0                              
2021-07-01|CF111P16600|900.00    |0.00      |0.00      |0.00      |0.00      |972.00    |72.00     |72.00     |0         |11        |0         |0.00        |-0.6012   |19.50     |0                              
2021-07-01|CF111P16800|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |77.00     |77.00     |0         |3         |0         |0.00        |-0.6429   |19.77     |0                              
2021-07-01|CF111P17000|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |84.00     |84.00     |0         |24        |0         |0.00        |-0.6805   |20.06     |0                              
2021-07-01|CF111P17200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.7152   |20.38     |0                              
2021-07-01|CF111P17400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |95.00     |95.00     |0         |4         |0         |0.00        |-0.7457   |20.73     |0                              
2021-07-01|CF201C13800|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9024    |19.79     |0                              
2021-07-01|CF201C14000|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.8828    |19.58     |0                              
2021-07-01|CF201C14200|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.8612    |19.39     |0                              
2021-07-01|CF201C14400|2,083.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.8363    |19.23     |0                              
2021-07-01|CF201C14600|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-131.00   |-131.00   |0         |11        |0         |0.00        |0.8093    |19.09     |0                              
2021-07-01|CF201C14800|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-128.00   |-128.00   |0         |9         |0         |0.00        |0.7788    |18.98     |0                              
2021-07-01|CF201C15000|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-126.00   |-126.00   |0         |55        |0         |0.00        |0.7466    |18.90     |0                              
2021-07-01|CF201C15200|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-119.00   |-119.00   |0         |44        |0         |0.00        |0.7110    |18.84     |0                              
2021-07-01|CF201C15400|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-117.00   |-117.00   |0         |48        |0         |0.00        |0.6746    |18.81     |0                              
2021-07-01|CF201C15600|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-109.00   |-109.00   |0         |56        |0         |0.00        |0.6355    |18.82     |0                              
2021-07-01|CF201C15800|1,086.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-107.00   |-107.00   |0         |50        |0         |0.00        |0.5964    |18.85     |0                              
2021-07-01|CF201C16000|976.00    |900.00    |900.00    |841.00    |892.00    |880.00    |-84.00    |-96.00    |37        |147       |30        |16.24       |0.5563    |18.91     |0                              
2021-07-01|CF201C16200|875.00    |838.00    |838.00    |770.00    |770.00    |782.00    |-105.00   |-93.00    |23        |88        |7         |9.21        |0.5166    |19.00     |0                              
2021-07-01|CF201C16400|783.00    |750.00    |750.00    |670.00    |714.00    |701.00    |-69.00    |-82.00    |74        |444       |12        |25.99       |0.4779    |19.11     |0                              
2021-07-01|CF201C16600|701.00    |660.00    |660.00    |605.00    |605.00    |621.00    |-96.00    |-80.00    |63        |276       |42        |20.10       |0.4399    |19.25     |0                              
2021-07-01|CF201C16800|625.00    |594.00    |594.00    |530.00    |576.00    |556.00    |-49.00    |-69.00    |116       |191       |-26       |32.17       |0.4044    |19.42     |0                              
2021-07-01|CF201C17000|560.00    |512.00    |512.00    |473.00    |510.00    |493.00    |-50.00    |-67.00    |37        |274       |5         |9.21        |0.3699    |19.60     |0                              
2021-07-01|CF201C17200|496.00    |449.00    |455.00    |449.00    |453.00    |442.00    |-43.00    |-54.00    |30        |195       |30        |6.79        |0.3386    |19.81     |0                              
2021-07-01|CF201C17400|447.00    |395.00    |395.00    |395.00    |395.00    |394.00    |-52.00    |-53.00    |3         |125       |1         |0.59        |0.3088    |20.03     |0                              
2021-07-01|CF201C17600|399.00    |354.00    |354.00    |354.00    |354.00    |351.00    |-45.00    |-48.00    |2         |160       |2         |0.35        |0.2814    |20.26     |0                              
2021-07-01|CF201C17800|357.00    |309.00    |313.00    |306.00    |309.00    |316.00    |-48.00    |-41.00    |200       |310       |100       |30.82       |0.2569    |20.51     |0                              
2021-07-01|CF201C18000|322.00    |299.00    |299.00    |260.00    |282.00    |281.00    |-40.00    |-41.00    |374       |1,170     |-26       |51.56       |0.2332    |20.77     |0                              
2021-07-01|CF201C18200|287.00    |274.00    |275.00    |241.00    |275.00    |254.00    |-12.00    |-33.00    |315       |981       |190       |40.61       |0.2131    |21.04     |0                              
2021-07-01|CF201P13800|109.00    |111.00    |111.00    |90.00     |90.00     |98.00     |-19.00    |-11.00    |113       |242       |-26       |5.62        |-0.0944   |19.79     |0                              
2021-07-01|CF201P14000|132.00    |129.00    |134.00    |119.00    |123.00    |120.00    |-9.00     |-12.00    |80        |301       |-20       |4.97        |-0.1127   |19.58     |0                              
2021-07-01|CF201P14200|156.00    |146.00    |146.00    |146.00    |146.00    |146.00    |-10.00    |-10.00    |1         |126       |-1        |0.07        |-0.1331   |19.39     |0                              
2021-07-01|CF201P14400|187.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-9.00     |-9.00     |0         |91        |0         |0.00        |-0.1569   |19.23     |0                              
2021-07-01|CF201P14600|221.00    |210.00    |210.00    |198.00    |202.00    |214.00    |-19.00    |-7.00     |14        |194       |-1        |1.40        |-0.1829   |19.09     |0                              
2021-07-01|CF201P14800|263.00    |254.00    |254.00    |237.00    |242.00    |259.00    |-21.00    |-4.00     |47        |273       |20        |5.73        |-0.2125   |18.98     |0                              
2021-07-01|CF201P15000|310.00    |315.00    |318.00    |290.00    |295.00    |308.00    |-15.00    |-2.00     |183       |699       |175       |26.98       |-0.2440   |18.90     |0                              
2021-07-01|CF201P15200|364.00    |356.00    |381.00    |337.00    |346.00    |369.00    |-18.00    |5.00      |189       |277       |105       |34.43       |-0.2789   |18.84     |0                              
2021-07-01|CF201P15400|427.00    |432.00    |442.00    |402.00    |416.00    |433.00    |-11.00    |6.00      |141       |237       |58        |30.65       |-0.3149   |18.81     |0                              
2021-07-01|CF201P15600|497.00    |517.00    |520.00    |482.00    |487.00    |512.00    |-10.00    |15.00     |111       |235       |6         |28.40       |-0.3535   |18.82     |0                              
2021-07-01|CF201P15800|576.00    |0.00      |0.00      |0.00      |0.00      |594.00    |18.00     |18.00     |0         |138       |0         |0.00        |-0.3924   |18.85     |0                              
2021-07-01|CF201P16000|664.00    |700.00    |700.00    |699.00    |699.00    |692.00    |35.00     |28.00     |4         |118       |-4        |1.40        |-0.4323   |18.91     |0                              
2021-07-01|CF201P16200|762.00    |787.00    |821.00    |768.00    |768.00    |792.00    |6.00      |30.00     |65        |371       |20        |25.92       |-0.4720   |19.00     |0                              
2021-07-01|CF201P16400|867.00    |950.00    |950.00    |868.00    |868.00    |909.00    |1.00      |42.00     |4         |233       |0         |1.82        |-0.5107   |19.11     |0                              
2021-07-01|CF201P16600|983.00    |1,068.00  |1,068.00  |1,068.00  |1,068.00  |1,026.00  |85.00     |43.00     |5         |91        |-5        |2.67        |-0.5490   |19.25     |0                              
2021-07-01|CF201P16800|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |55.00     |55.00     |0         |40        |0         |0.00        |-0.5846   |19.42     |0                              
2021-07-01|CF201P17000|1,237.00  |1,264.00  |1,264.00  |1,264.00  |1,264.00  |1,294.00  |27.00     |57.00     |27        |28        |3         |17.17       |-0.6195   |19.60     |0                              
2021-07-01|CF201P17200|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |69.00     |69.00     |0         |36        |0         |0.00        |-0.6512   |19.81     |0                              
2021-07-01|CF201P17400|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |70.00     |70.00     |0         |13        |0         |0.00        |-0.6814   |20.03     |0                              
2021-07-01|CF201P17600|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |77.00     |77.00     |0         |9         |0         |0.00        |-0.7094   |20.26     |0                              
2021-07-01|CF201P17800|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |82.00     |82.00     |0         |9         |0         |0.00        |-0.7345   |20.51     |0                              
2021-07-01|CF201P18000|1,989.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |83.00     |83.00     |0         |1         |0         |0.00        |-0.7589   |20.77     |0                              
2021-07-01|CF201P18200|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |91.00     |91.00     |0         |11        |0         |0.00        |-0.7797   |21.04     |0                              
2021-07-01|CF205C15000|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7030    |19.60     |0                              
2021-07-01|CF205C15200|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6765    |19.60     |0                              
2021-07-01|CF205C15400|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6483    |19.60     |0                              
2021-07-01|CF205C15600|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6202    |19.60     |0                              
2021-07-01|CF205C15800|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.5920    |19.60     |0                              
2021-07-01|CF205C16000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5633    |19.60     |0                              
2021-07-01|CF205C16200|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5349    |19.60     |0                              
2021-07-01|CF205C16400|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.5067    |19.60     |0                              
2021-07-01|CF205C16600|995.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.4788    |19.60     |0                              
2021-07-01|CF205C16800|912.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.4509    |19.60     |0                              
2021-07-01|CF205C17000|833.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4242    |19.60     |0                              
2021-07-01|CF205C17200|764.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.3980    |19.60     |0                              
2021-07-01|CF205C17400|696.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.3718    |19.60     |0                              
2021-07-01|CF205C17600|632.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.3476    |19.60     |0                              
2021-07-01|CF205P15000|510.00    |0.00      |0.00      |0.00      |0.00      |534.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.2799   |19.60     |0                              
2021-07-01|CF205P15200|576.00    |0.00      |0.00      |0.00      |0.00      |600.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.3058   |19.60     |0                              
2021-07-01|CF205P15400|650.00    |0.00      |0.00      |0.00      |0.00      |681.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.3333   |19.60     |0                              
2021-07-01|CF205P15600|732.00    |0.00      |0.00      |0.00      |0.00      |762.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3610   |19.60     |0                              
2021-07-01|CF205P15800|813.00    |0.00      |0.00      |0.00      |0.00      |849.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.3889   |19.60     |0                              
2021-07-01|CF205P16000|908.00    |0.00      |0.00      |0.00      |0.00      |946.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.4172   |19.60     |0                              
2021-07-01|CF205P16200|1,005.00  |1,002.00  |1,002.00  |1,002.00  |1,002.00  |1,043.00  |-3.00     |38.00     |3         |3         |3         |1.50        |-0.4457   |19.60     |0                              
2021-07-01|CF205P16400|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.4738   |19.60     |0                              
2021-07-01|CF205P16600|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.5018   |19.60     |0                              
2021-07-01|CF205P16800|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.5300   |19.60     |0                              
2021-07-01|CF205P17000|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.5570   |19.60     |0                              
2021-07-01|CF205P17200|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.5836   |19.60     |0                              
2021-07-01|CF205P17400|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.6105   |19.60     |0                              
2021-07-01|CF205P17600|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.6352   |19.60     |0                              
2021-07-01|MA108C1900|684.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |1.0000    |46.64     |0                              
2021-07-01|MA108C1925|659.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-5.00     |-5.00     |0         |3         |-3        |0.00        |1.0000    |45.98     |3                              
2021-07-01|MA108C1950|634.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-5.00     |-5.00     |0         |6         |-4        |0.00        |1.0000    |45.32     |4                              
2021-07-01|MA108C1975|609.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |1.0000    |44.66     |0                              
2021-07-01|MA108C2000|584.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |1.0000    |43.99     |0                              
2021-07-01|MA108C2025|559.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |1.0000    |43.33     |0                              
2021-07-01|MA108C2050|534.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |1.0000    |42.66     |0                              
2021-07-01|MA108C2075|509.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |1.0000    |41.99     |0                              
2021-07-01|MA108C2100|484.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |1.0000    |41.32     |0                              
2021-07-01|MA108C2125|459.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |1.0000    |40.64     |0                              
2021-07-01|MA108C2150|434.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |1.0000    |39.96     |0                              
2021-07-01|MA108C2175|409.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |1.0000    |39.28     |0                              
2021-07-01|MA108C2200|384.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |1.0000    |38.59     |0                              
2021-07-01|MA108C2225|359.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |1.0000    |37.90     |0                              
2021-07-01|MA108C2250|334.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-5.00     |-5.00     |0         |10        |-3        |0.00        |1.0000    |37.20     |3                              
2021-07-01|MA108C2275|309.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |1.0000    |36.50     |0                              
2021-07-01|MA108C2300|284.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-5.00     |-5.00     |0         |10        |-46       |0.00        |0.9995    |35.79     |46                             
2021-07-01|MA108C2325|259.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.9983    |35.08     |0                              
2021-07-01|MA108C2350|234.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-5.50     |-5.50     |0         |16        |-15       |0.00        |0.9959    |34.36     |15                             
2021-07-01|MA108C2375|210.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-6.00     |-6.00     |0         |170       |0         |0.00        |0.9912    |33.63     |0                              
2021-07-01|MA108C2400|185.50    |195.00    |195.00    |161.00    |161.00    |179.50    |-24.50    |-6.00     |2         |289       |0         |0.36        |0.9827    |32.90     |0                              
2021-07-01|MA108C2425|161.50    |141.50    |153.00    |133.50    |143.00    |155.00    |-18.50    |-6.50     |250       |132       |0         |36.04       |0.9681    |32.15     |0                              
2021-07-01|MA108C2450|138.00    |119.00    |146.50    |111.50    |114.00    |131.00    |-24.00    |-7.00     |650       |257       |-10       |83.76       |0.9431    |31.40     |0                              
2021-07-01|MA108C2475|115.50    |96.50     |120.00    |84.00     |92.50     |108.00    |-23.00    |-7.50     |357       |257       |1         |38.36       |0.9031    |30.63     |0                              
2021-07-01|MA108C2500|94.00     |83.50     |96.50     |13.50     |65.50     |85.50     |-28.50    |-8.50     |365       |833       |-54       |29.37       |0.8449    |29.86     |0                              
2021-07-01|MA108C2550|56.50     |42.50     |57.50     |29.50     |32.00     |47.00     |-24.50    |-9.50     |1,821     |1,267     |-130      |79.10       |0.6544    |28.28     |0                              
2021-07-01|MA108C2600|29.50     |24.50     |30.00     |12.00     |12.00     |21.50     |-17.50    |-8.00     |6,503     |3,294     |499       |136.32      |0.3991    |28.64     |0                              
2021-07-01|MA108C2650|14.50     |11.50     |14.00     |4.00      |4.50      |9.50      |-10.00    |-5.00     |3,325     |1,514     |-513      |28.61       |0.2044    |30.86     |0                              
2021-07-01|MA108C2700|7.00      |4.00      |6.00      |1.00      |1.00      |4.00      |-6.00     |-3.00     |3,771     |2,960     |-87       |14.60       |0.0942    |32.90     |0                              
2021-07-01|MA108C2750|3.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |1,017     |1,579     |-27       |0.90        |0.0400    |34.80     |0                              
2021-07-01|MA108C2800|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |391       |4,819     |-189      |0.25        |0.0163    |36.56     |0                              
2021-07-01|MA108C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,241     |0         |0.00        |0.0064    |38.22     |0                              
2021-07-01|MA108C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |753       |0         |0.00        |0.0024    |39.78     |0                              
2021-07-01|MA108C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |0.0009    |41.26     |0                              
2021-07-01|MA108C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |376       |0         |0.00        |0.0003    |42.66     |0                              
2021-07-01|MA108C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |978       |0         |0.00        |0.0001    |43.99     |0                              
2021-07-01|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |46.64     |0                              
2021-07-01|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |45.98     |0                              
2021-07-01|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0000    |45.32     |0                              
2021-07-01|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |44.66     |0                              
2021-07-01|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |43.99     |0                              
2021-07-01|MA108P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |58        |0         |0.01        |0.0000    |43.33     |0                              
2021-07-01|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |42.66     |0                              
2021-07-01|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |41.99     |0                              
2021-07-01|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0000   |41.32     |0                              
2021-07-01|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0000   |40.64     |0                              
2021-07-01|MA108P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0000   |39.96     |0                              
2021-07-01|MA108P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0000   |39.28     |0                              
2021-07-01|MA108P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0000   |38.59     |0                              
2021-07-01|MA108P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |139       |0         |0.00        |-0.0001   |37.90     |0                              
2021-07-01|MA108P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |475       |0         |0.00        |-0.0002   |37.20     |0                              
2021-07-01|MA108P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |662       |0         |0.00        |-0.0004   |36.50     |0                              
2021-07-01|MA108P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |814       |0         |0.00        |-0.0010   |35.79     |0                              
2021-07-01|MA108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |607       |0         |0.00        |-0.0021   |35.08     |0                              
2021-07-01|MA108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |365       |0         |0.00        |-0.0043   |34.36     |0                              
2021-07-01|MA108P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |616       |0         |0.00        |-0.0089   |33.63     |0                              
2021-07-01|MA108P2400|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |306       |1,183     |-50       |0.24        |-0.0173   |32.90     |0                              
2021-07-01|MA108P2425|2.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |525       |777       |-23       |0.44        |-0.0318   |32.15     |0                              
2021-07-01|MA108P2450|4.00      |3.00      |4.50      |1.00      |1.50      |2.00      |-2.50     |-2.00     |897       |1,660     |-54       |2.01        |-0.0568   |31.40     |0                              
2021-07-01|MA108P2475|6.50      |6.00      |6.50      |3.00      |3.00      |4.00      |-3.50     |-2.50     |848       |1,182     |-10       |3.41        |-0.0967   |30.63     |0                              
2021-07-01|MA108P2500|10.00     |10.50     |12.00     |4.00      |6.50      |6.50      |-3.50     |-3.50     |2,940     |2,440     |-433      |19.64       |-0.1549   |29.86     |0                              
2021-07-01|MA108P2550|22.50     |25.00     |28.50     |13.00     |21.00     |18.00     |-1.50     |-4.50     |2,137     |1,838     |165       |41.22       |-0.3453   |28.28     |0                              
2021-07-01|MA108P2600|45.50     |49.50     |58.00     |34.00     |49.00     |42.50     |3.50      |-3.00     |1,344     |369       |-34       |60.90       |-0.6006   |28.64     |0                              
2021-07-01|MA108P2650|80.50     |87.00     |95.00     |69.00     |95.00     |80.50     |14.50     |0.00      |238       |344       |-39       |20.03       |-0.7953   |30.86     |0                              
2021-07-01|MA108P2700|123.00    |137.00    |144.00    |113.50    |139.00    |125.00    |16.00     |2.00      |330       |254       |0         |43.56       |-0.9056   |32.90     |0                              
2021-07-01|MA108P2750|169.00    |172.50    |183.00    |166.00    |183.00    |172.50    |14.00     |3.50      |22        |257       |0         |3.74        |-0.9599   |34.80     |0                              
2021-07-01|MA108P2800|217.00    |220.00    |220.00    |220.00    |220.00    |221.50    |3.00      |4.50      |17        |124       |3         |3.75        |-0.9838   |36.56     |0                              
2021-07-01|MA108P2850|266.50    |0.00      |0.00      |0.00      |0.00      |271.00    |4.50      |4.50      |0         |27        |0         |0.00        |-0.9938   |38.22     |0                              
2021-07-01|MA108P2900|316.00    |0.00      |0.00      |0.00      |0.00      |321.00    |5.00      |5.00      |0         |8         |-2        |0.00        |-0.9980   |39.78     |2                              
2021-07-01|MA108P2950|366.00    |0.00      |0.00      |0.00      |0.00      |371.00    |5.00      |5.00      |0         |11        |-9        |0.00        |-0.9996   |41.26     |9                              
2021-07-01|MA108P3000|416.00    |0.00      |0.00      |0.00      |0.00      |421.00    |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |42.66     |0                              
2021-07-01|MA108P3050|466.00    |0.00      |0.00      |0.00      |0.00      |471.00    |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |43.99     |0                              
2021-07-01|MA109C2075|508.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-8.50     |-8.50     |0         |32        |0         |0.00        |0.9965    |29.15     |0                              
2021-07-01|MA109C2100|483.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-8.50     |-8.50     |0         |34        |0         |0.00        |0.9933    |28.92     |0                              
2021-07-01|MA109C2125|459.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.9897    |28.70     |0                              
2021-07-01|MA109C2150|434.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-8.50     |-8.50     |0         |96        |0         |0.00        |0.9846    |28.48     |0                              
2021-07-01|MA109C2175|410.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-8.50     |-8.50     |0         |96        |0         |0.00        |0.9786    |28.25     |0                              
2021-07-01|MA109C2200|385.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-8.50     |-8.50     |0         |58        |0         |0.00        |0.9711    |28.03     |0                              
2021-07-01|MA109C2225|361.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-8.50     |-8.50     |0         |73        |0         |0.00        |0.9614    |27.82     |0                              
2021-07-01|MA109C2250|338.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-9.00     |-9.00     |0         |160       |0         |0.00        |0.9507    |27.60     |0                              
2021-07-01|MA109C2275|314.50    |308.00    |321.00    |297.50    |297.50    |305.50    |-17.00    |-9.00     |40        |125       |0         |12.40       |0.9359    |27.39     |0                              
2021-07-01|MA109C2300|291.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-8.50     |-8.50     |0         |271       |0         |0.00        |0.9194    |27.18     |0                              
2021-07-01|MA109C2325|268.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-8.50     |-8.50     |0         |311       |0         |0.00        |0.8995    |26.98     |0                              
2021-07-01|MA109C2350|246.50    |249.00    |249.00    |237.00    |237.00    |238.00    |-9.50     |-8.50     |19        |181       |-7        |4.52        |0.8758    |26.78     |0                              
2021-07-01|MA109C2375|225.00    |215.50    |215.50    |215.50    |215.50    |216.00    |-9.50     |-9.00     |10        |199       |0         |2.16        |0.8498    |26.59     |0                              
2021-07-01|MA109C2400|204.50    |202.50    |203.50    |188.00    |188.00    |195.50    |-16.50    |-9.00     |33        |341       |-30       |6.67        |0.8181    |26.41     |0                              
2021-07-01|MA109C2425|184.50    |172.00    |172.00    |163.50    |163.50    |176.00    |-21.00    |-8.50     |35        |255       |10        |5.97        |0.7836    |26.25     |0                              
2021-07-01|MA109C2450|165.50    |159.50    |168.50    |143.50    |150.50    |157.00    |-15.00    |-8.50     |229       |3,011     |0         |36.96       |0.7455    |26.12     |0                              
2021-07-01|MA109C2475|148.00    |132.50    |151.50    |129.00    |133.00    |139.50    |-15.00    |-8.50     |191       |402       |16        |27.13       |0.7030    |26.05     |0                              
2021-07-01|MA109C2500|131.00    |115.00    |136.00    |112.50    |115.00    |123.00    |-16.00    |-8.00     |367       |1,997     |0         |45.09       |0.6583    |26.07     |0                              
2021-07-01|MA109C2550|103.00    |92.00     |107.00    |86.00     |88.50     |96.00     |-14.50    |-7.00     |1,143     |6,242     |4         |108.34      |0.5625    |26.55     |0                              
2021-07-01|MA109C2600|80.00     |75.50     |84.50     |66.50     |72.00     |74.50     |-8.00     |-5.50     |3,201     |3,991     |-166      |243.45      |0.4695    |27.48     |0                              
2021-07-01|MA109C2650|62.50     |56.00     |66.50     |52.00     |55.50     |58.00     |-7.00     |-4.50     |1,373     |4,376     |39        |79.57       |0.3863    |28.53     |0                              
2021-07-01|MA109C2700|48.50     |45.00     |53.50     |41.50     |45.50     |45.50     |-3.00     |-3.00     |5,638     |12,887    |919       |268.72      |0.3148    |29.59     |0                              
2021-07-01|MA109C2750|38.00     |34.00     |40.50     |31.50     |33.00     |35.50     |-5.00     |-2.50     |851       |2,407     |284       |30.60       |0.2550    |30.62     |0                              
2021-07-01|MA109C2800|29.50     |26.50     |32.50     |25.00     |26.50     |27.50     |-3.00     |-2.00     |877       |3,933     |225       |24.92       |0.2054    |31.61     |0                              
2021-07-01|MA109C2850|23.00     |19.50     |24.50     |19.00     |20.00     |21.50     |-3.00     |-1.50     |893       |3,780     |-21       |19.23       |0.1643    |32.55     |0                              
2021-07-01|MA109C2900|18.00     |16.00     |20.00     |15.00     |15.50     |17.00     |-2.50     |-1.00     |1,676     |9,085     |-285      |28.33       |0.1319    |33.46     |0                              
2021-07-01|MA109C2950|14.00     |13.00     |15.00     |11.50     |12.50     |13.00     |-1.50     |-1.00     |324       |3,003     |8         |4.22        |0.1061    |34.33     |0                              
2021-07-01|MA109C3000|11.00     |9.00      |11.50     |8.50      |9.00      |10.50     |-2.00     |-0.50     |497       |3,255     |199       |4.73        |0.0843    |35.17     |0                              
2021-07-01|MA109C3050|9.00      |10.00     |11.00     |7.50      |7.50      |8.00      |-1.50     |-1.00     |1,288     |6,455     |239       |11.37       |0.0679    |35.97     |0                              
2021-07-01|MA109P2075|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |45        |1,228     |-27       |0.06        |-0.0064   |29.15     |0                              
2021-07-01|MA109P2100|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |1         |650       |0         |0.00        |-0.0090   |28.92     |0                              
2021-07-01|MA109P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |703       |0         |0.00        |-0.0121   |28.70     |0                              
2021-07-01|MA109P2150|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |1         |607       |0         |0.00        |-0.0167   |28.48     |0                              
2021-07-01|MA109P2175|2.50      |3.00      |3.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |1         |292       |-1        |0.00        |-0.0222   |28.25     |0                              
2021-07-01|MA109P2200|3.50      |4.00      |4.00      |3.50      |4.00      |2.50      |0.50      |-1.00     |171       |1,161     |-69       |0.57        |-0.0293   |28.03     |0                              
2021-07-01|MA109P2225|4.50      |4.00      |4.00      |4.00      |4.00      |3.50      |-0.50     |-1.00     |1         |597       |1         |0.00        |-0.0385   |27.82     |0                              
2021-07-01|MA109P2250|5.50      |6.00      |6.00      |4.50      |5.00      |4.50      |-0.50     |-1.00     |24        |696       |9         |0.12        |-0.0490   |27.60     |0                              
2021-07-01|MA109P2275|7.00      |6.50      |6.50      |6.00      |6.50      |6.00      |-0.50     |-1.00     |36        |1,047     |-23       |0.23        |-0.0634   |27.39     |0                              
2021-07-01|MA109P2300|9.00      |9.50      |9.50      |7.00      |9.00      |8.00      |0.00      |-1.00     |371       |1,887     |-40       |2.91        |-0.0795   |27.18     |0                              
2021-07-01|MA109P2325|11.00     |12.00     |12.00     |9.50      |10.50     |10.50     |-0.50     |-0.50     |287       |680       |19        |3.10        |-0.0992   |26.98     |0                              
2021-07-01|MA109P2350|14.00     |15.00     |15.50     |11.50     |12.50     |13.50     |-1.50     |-0.50     |513       |2,319     |105       |6.81        |-0.1226   |26.78     |0                              
2021-07-01|MA109P2375|17.50     |18.50     |19.50     |15.00     |16.50     |16.50     |-1.00     |-1.00     |325       |1,372     |105       |5.62        |-0.1484   |26.59     |0                              
2021-07-01|MA109P2400|22.00     |21.00     |23.50     |17.50     |21.00     |21.00     |-1.00     |-1.00     |702       |2,245     |-102      |14.73       |-0.1799   |26.41     |0                              
2021-07-01|MA109P2425|27.00     |28.50     |28.50     |23.00     |26.50     |26.50     |-0.50     |-0.50     |227       |921       |28        |5.97        |-0.2141   |26.25     |0                              
2021-07-01|MA109P2450|33.00     |36.00     |36.00     |28.00     |32.50     |32.50     |-0.50     |-0.50     |1,298     |2,269     |533       |43.05       |-0.2521   |26.12     |0                              
2021-07-01|MA109P2475|40.00     |43.50     |45.00     |35.50     |41.50     |40.00     |1.50      |0.00      |264       |682       |27        |10.91       |-0.2945   |26.05     |0                              
2021-07-01|MA109P2500|48.50     |50.50     |54.00     |43.00     |49.50     |48.50     |1.00      |0.00      |1,344     |2,316     |41        |65.79       |-0.3392   |26.07     |0                              
2021-07-01|MA109P2550|70.00     |75.00     |77.00     |63.50     |72.50     |71.00     |2.50      |1.00      |956       |1,831     |144       |68.90       |-0.4348   |26.55     |0                              
2021-07-01|MA109P2600|97.00     |105.00    |108.00    |90.00     |104.00    |99.50     |7.00      |2.50      |1,052     |1,388     |441       |107.54      |-0.5278   |27.48     |0                              
2021-07-01|MA109P2650|129.00    |138.00    |143.00    |121.50    |138.00    |133.00    |9.00      |4.00      |143       |740       |-23       |18.67       |-0.6111   |28.53     |0                              
2021-07-01|MA109P2700|165.00    |178.00    |180.50    |157.00    |174.50    |170.00    |9.50      |5.00      |317       |2,606     |39        |53.18       |-0.6827   |29.59     |0                              
2021-07-01|MA109P2750|204.50    |218.00    |223.50    |195.50    |212.50    |210.00    |8.00      |5.50      |146       |891       |-5        |30.14       |-0.7428   |30.62     |0                              
2021-07-01|MA109P2800|246.00    |251.00    |263.00    |240.00    |262.00    |252.00    |16.00     |6.00      |207       |2,969     |0         |52.19       |-0.7926   |31.61     |0                              
2021-07-01|MA109P2850|289.00    |300.00    |300.00    |278.50    |285.50    |295.50    |-3.50     |6.50      |22        |169       |1         |6.42        |-0.8340   |32.55     |0                              
2021-07-01|MA109P2900|334.50    |331.50    |331.50    |331.50    |331.50    |341.00    |-3.00     |6.50      |10        |206       |0         |3.32        |-0.8667   |33.46     |0                              
2021-07-01|MA109P2950|380.50    |0.00      |0.00      |0.00      |0.00      |387.50    |7.00      |7.00      |0         |119       |0         |0.00        |-0.8928   |34.33     |0                              
2021-07-01|MA109P3000|427.00    |0.00      |0.00      |0.00      |0.00      |434.50    |7.50      |7.50      |0         |58        |0         |0.00        |-0.9150   |35.17     |0                              
2021-07-01|MA109P3050|475.00    |0.00      |0.00      |0.00      |0.00      |482.00    |7.00      |7.00      |0         |91        |0         |0.00        |-0.9318   |35.97     |0                              
2021-07-01|MA110C2175|422.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9460    |26.93     |0                              
2021-07-01|MA110C2200|399.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9342    |26.82     |0                              
2021-07-01|MA110C2225|376.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9205    |26.74     |0                              
2021-07-01|MA110C2250|354.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9048    |26.67     |0                              
2021-07-01|MA110C2275|332.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8874    |26.61     |0                              
2021-07-01|MA110C2300|310.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8673    |26.58     |0                              
2021-07-01|MA110C2325|290.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.8459    |26.55     |0                              
2021-07-01|MA110C2350|270.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-2.50     |-2.50     |0         |43        |0         |0.00        |0.8214    |26.55     |0                              
2021-07-01|MA110C2375|250.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-2.50     |-2.50     |0         |41        |0         |0.00        |0.7960    |26.56     |0                              
2021-07-01|MA110C2400|232.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-2.50     |-2.50     |0         |60        |0         |0.00        |0.7674    |26.60     |0                              
2021-07-01|MA110C2425|214.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-2.50     |-2.50     |0         |44        |0         |0.00        |0.7386    |26.65     |0                              
2021-07-01|MA110C2450|197.50    |195.00    |195.00    |187.00    |187.00    |195.00    |-10.50    |-2.50     |2         |45        |0         |0.38        |0.7068    |26.72     |0                              
2021-07-01|MA110C2475|181.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.00     |-2.00     |0         |85        |0         |0.00        |0.6751    |26.80     |0                              
2021-07-01|MA110C2500|166.50    |164.00    |164.00    |156.50    |156.50    |164.50    |-10.00    |-2.00     |3         |41        |0         |0.48        |0.6415    |26.91     |0                              
2021-07-01|MA110C2550|139.50    |142.00    |144.50    |142.00    |144.50    |137.00    |5.00      |-2.50     |2         |65        |2         |0.29        |0.5741    |27.17     |0                              
2021-07-01|MA110C2600|116.00    |115.50    |115.50    |106.50    |106.50    |113.50    |-9.50     |-2.50     |18        |47        |-4        |2.03        |0.5071    |27.50     |0                              
2021-07-01|MA110C2650|96.00     |97.50     |97.50     |93.50     |93.50     |93.50     |-2.50     |-2.50     |11        |49        |11        |1.03        |0.4426    |27.89     |0                              
2021-07-01|MA110C2700|80.00     |77.00     |77.00     |73.00     |73.00     |77.50     |-7.00     |-2.50     |14        |74        |4         |1.06        |0.3833    |28.34     |0                              
2021-07-01|MA110C2750|66.50     |65.50     |65.50     |59.50     |59.50     |64.00     |-7.00     |-2.50     |27        |90        |4         |1.71        |0.3297    |28.84     |0                              
2021-07-01|MA110C2800|54.50     |54.00     |54.00     |50.00     |52.00     |52.50     |-2.50     |-2.00     |166       |151       |63        |8.74        |0.2816    |29.38     |0                              
2021-07-01|MA110C2850|46.00     |43.00     |43.00     |41.00     |41.00     |43.50     |-5.00     |-2.50     |33        |126       |14        |1.40        |0.2402    |29.95     |0                              
2021-07-01|MA110C2900|38.50     |37.00     |38.50     |33.00     |33.50     |36.00     |-5.00     |-2.50     |34        |90        |10        |1.23        |0.2050    |30.55     |0                              
2021-07-01|MA110C2950|32.00     |30.50     |30.50     |29.00     |29.00     |30.00     |-3.00     |-2.00     |15        |138       |-3        |0.46        |0.1735    |31.18     |0                              
2021-07-01|MA110C3000|27.00     |25.50     |26.00     |23.50     |25.00     |25.50     |-2.00     |-1.50     |54        |165       |-1        |1.36        |0.1491    |31.81     |0                              
2021-07-01|MA110C3050|23.00     |19.50     |21.50     |19.50     |21.00     |21.00     |-2.00     |-2.00     |5         |134       |0         |0.10        |0.1261    |32.46     |0                              
2021-07-01|MA110P2175|7.50      |7.50      |7.50      |7.50      |7.50      |7.00      |0.00      |-0.50     |21        |34        |-7        |0.15        |-0.0535   |26.93     |0                              
2021-07-01|MA110P2200|9.50      |9.00      |9.00      |9.00      |9.00      |8.50      |-0.50     |-1.00     |2         |96        |0         |0.02        |-0.0648   |26.82     |0                              
2021-07-01|MA110P2225|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0780   |26.74     |0                              
2021-07-01|MA110P2250|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0932   |26.67     |0                              
2021-07-01|MA110P2275|17.50     |17.50     |17.50     |17.50     |17.50     |16.00     |0.00      |-1.50     |1         |67        |1         |0.02        |-0.1102   |26.61     |0                              
2021-07-01|MA110P2300|21.00     |20.50     |20.50     |18.50     |20.00     |20.00     |-1.00     |-1.00     |52        |77        |-11       |1.03        |-0.1298   |26.58     |0                              
2021-07-01|MA110P2325|25.00     |22.00     |25.50     |22.00     |24.00     |24.00     |-1.00     |-1.00     |8         |62        |-5        |0.19        |-0.1509   |26.55     |0                              
2021-07-01|MA110P2350|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |81        |0         |0.00        |-0.1751   |26.55     |0                              
2021-07-01|MA110P2375|35.50     |32.00     |32.00     |32.00     |32.00     |34.00     |-3.50     |-1.50     |2         |57        |2         |0.06        |-0.2002   |26.56     |0                              
2021-07-01|MA110P2400|42.00     |39.50     |42.00     |39.00     |42.00     |40.50     |0.00      |-1.50     |27        |75        |4         |1.07        |-0.2285   |26.60     |0                              
2021-07-01|MA110P2425|49.00     |46.50     |46.50     |46.00     |46.00     |47.50     |-3.00     |-1.50     |12        |69        |0         |0.55        |-0.2571   |26.65     |0                              
2021-07-01|MA110P2450|57.00     |53.50     |56.00     |53.50     |56.00     |56.00     |-1.00     |-1.00     |11        |93        |0         |0.59        |-0.2887   |26.72     |0                              
2021-07-01|MA110P2475|65.50     |63.00     |64.00     |63.00     |64.00     |64.50     |-1.50     |-1.00     |12        |92        |10        |0.76        |-0.3202   |26.80     |0                              
2021-07-01|MA110P2500|76.00     |72.00     |72.00     |72.00     |72.00     |74.50     |-4.00     |-1.50     |10        |79        |10        |0.72        |-0.3537   |26.91     |0                              
2021-07-01|MA110P2550|98.50     |93.50     |102.00    |92.50     |102.00    |97.50     |3.50      |-1.00     |29        |157       |-5        |2.75        |-0.4210   |27.17     |0                              
2021-07-01|MA110P2600|125.00    |129.00    |129.00    |116.50    |118.50    |123.50    |-6.50     |-1.50     |9         |69        |0         |1.07        |-0.4879   |27.50     |0                              
2021-07-01|MA110P2650|154.50    |151.00    |151.50    |151.00    |151.00    |153.00    |-3.50     |-1.50     |4         |42        |-2        |0.61        |-0.5526   |27.89     |0                              
2021-07-01|MA110P2700|188.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.50     |-1.50     |0         |32        |0         |0.00        |-0.6120   |28.34     |0                              
2021-07-01|MA110P2750|224.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.6657   |28.84     |0                              
2021-07-01|MA110P2800|262.50    |266.50    |266.50    |266.50    |266.50    |261.50    |4.00      |-1.00     |1         |29        |-1        |0.27        |-0.7142   |29.38     |0                              
2021-07-01|MA110P2850|303.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.7560   |29.95     |0                              
2021-07-01|MA110P2900|346.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.7915   |30.55     |0                              
2021-07-01|MA110P2950|389.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.8236   |31.18     |0                              
2021-07-01|MA110P3000|434.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.8484   |31.81     |0                              
2021-07-01|MA110P3050|480.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.8719   |32.46     |0                              
2021-07-01|MA111C2125|485.50    |0.00      |0.00      |0.00      |0.00      |486.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9342    |26.61     |0                              
2021-07-01|MA111C2150|462.50    |0.00      |0.00      |0.00      |0.00      |463.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.9224    |26.56     |0                              
2021-07-01|MA111C2175|440.00    |0.00      |0.00      |0.00      |0.00      |441.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.9093    |26.52     |0                              
2021-07-01|MA111C2200|417.50    |0.00      |0.00      |0.00      |0.00      |419.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.8961    |26.49     |0                              
2021-07-01|MA111C2225|395.50    |0.00      |0.00      |0.00      |0.00      |398.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.8797    |26.47     |0                              
2021-07-01|MA111C2250|374.00    |0.00      |0.00      |0.00      |0.00      |376.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.8634    |26.45     |0                              
2021-07-01|MA111C2275|353.00    |0.00      |0.00      |0.00      |0.00      |356.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.8453    |26.44     |0                              
2021-07-01|MA111C2300|333.00    |0.00      |0.00      |0.00      |0.00      |336.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.8256    |26.44     |0                              
2021-07-01|MA111C2325|313.00    |0.00      |0.00      |0.00      |0.00      |316.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.8059    |26.45     |0                              
2021-07-01|MA111C2350|293.50    |0.00      |0.00      |0.00      |0.00      |298.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7833    |26.47     |0                              
2021-07-01|MA111C2375|275.50    |0.00      |0.00      |0.00      |0.00      |280.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.7606    |26.49     |0                              
2021-07-01|MA111C2400|257.00    |0.00      |0.00      |0.00      |0.00      |262.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.7371    |26.53     |0                              
2021-07-01|MA111C2425|240.50    |0.00      |0.00      |0.00      |0.00      |246.00    |5.50      |5.50      |0         |19        |0         |0.00        |0.7119    |26.58     |0                              
2021-07-01|MA111C2450|224.00    |0.00      |0.00      |0.00      |0.00      |230.00    |6.00      |6.00      |0         |19        |0         |0.00        |0.6868    |26.63     |0                              
2021-07-01|MA111C2475|208.00    |0.00      |0.00      |0.00      |0.00      |215.00    |7.00      |7.00      |0         |27        |0         |0.00        |0.6607    |26.70     |0                              
2021-07-01|MA111C2500|193.50    |0.00      |0.00      |0.00      |0.00      |200.50    |7.00      |7.00      |0         |30        |0         |0.00        |0.6342    |26.77     |0                              
2021-07-01|MA111C2550|166.50    |0.00      |0.00      |0.00      |0.00      |174.00    |7.50      |7.50      |0         |23        |0         |0.00        |0.5809    |26.95     |0                              
2021-07-01|MA111C2600|143.00    |0.00      |0.00      |0.00      |0.00      |149.50    |6.50      |6.50      |0         |30        |0         |0.00        |0.5277    |27.17     |0                              
2021-07-01|MA111C2650|123.50    |0.00      |0.00      |0.00      |0.00      |129.50    |6.00      |6.00      |0         |42        |0         |0.00        |0.4762    |27.43     |0                              
2021-07-01|MA111C2700|106.50    |0.00      |0.00      |0.00      |0.00      |111.00    |4.50      |4.50      |0         |50        |0         |0.00        |0.4270    |27.72     |0                              
2021-07-01|MA111C2750|91.50     |0.00      |0.00      |0.00      |0.00      |95.00     |3.50      |3.50      |0         |36        |0         |0.00        |0.3806    |28.03     |0                              
2021-07-01|MA111C2800|79.50     |0.00      |0.00      |0.00      |0.00      |82.00     |2.50      |2.50      |0         |36        |0         |0.00        |0.3386    |28.38     |0                              
2021-07-01|MA111C2850|68.00     |0.00      |0.00      |0.00      |0.00      |70.00     |2.00      |2.00      |0         |39        |0         |0.00        |0.2988    |28.74     |0                              
2021-07-01|MA111C2900|59.00     |0.00      |0.00      |0.00      |0.00      |60.50     |1.50      |1.50      |0         |82        |0         |0.00        |0.2649    |29.11     |0                              
2021-07-01|MA111C2950|50.50     |0.00      |0.00      |0.00      |0.00      |51.50     |1.00      |1.00      |0         |42        |0         |0.00        |0.2324    |29.50     |0                              
2021-07-01|MA111C3000|44.50     |0.00      |0.00      |0.00      |0.00      |45.00     |0.50      |0.50      |0         |77        |0         |0.00        |0.2059    |29.90     |0                              
2021-07-01|MA111C3050|38.00     |0.00      |0.00      |0.00      |0.00      |38.50     |0.50      |0.50      |0         |75        |0         |0.00        |0.1803    |30.30     |0                              
2021-07-01|MA111C3100|33.00     |29.00     |29.00     |29.00     |29.00     |33.50     |-4.00     |0.50      |1         |90        |1         |0.03        |0.1595    |30.70     |0                              
2021-07-01|MA111P2125|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |73        |0         |0.00        |-0.0648   |26.61     |0                              
2021-07-01|MA111P2150|10.00     |0.00      |0.00      |0.00      |0.00      |13.50     |3.50      |3.50      |0         |72        |0         |0.00        |-0.0758   |26.56     |0                              
2021-07-01|MA111P2175|12.50     |0.00      |0.00      |0.00      |0.00      |16.00     |3.50      |3.50      |0         |40        |0         |0.00        |-0.0882   |26.52     |0                              
2021-07-01|MA111P2200|15.00     |0.00      |0.00      |0.00      |0.00      |18.50     |3.50      |3.50      |0         |30        |0         |0.00        |-0.1008   |26.49     |0                              
2021-07-01|MA111P2225|18.00     |0.00      |0.00      |0.00      |0.00      |22.50     |4.50      |4.50      |0         |37        |0         |0.00        |-0.1165   |26.47     |0                              
2021-07-01|MA111P2250|21.50     |0.00      |0.00      |0.00      |0.00      |26.00     |4.50      |4.50      |0         |31        |0         |0.00        |-0.1323   |26.45     |0                              
2021-07-01|MA111P2275|25.50     |27.00     |27.00     |27.00     |27.00     |30.50     |1.50      |5.00      |1         |22        |1         |0.03        |-0.1499   |26.44     |0                              
2021-07-01|MA111P2300|30.00     |0.00      |0.00      |0.00      |0.00      |35.50     |5.50      |5.50      |0         |29        |0         |0.00        |-0.1691   |26.44     |0                              
2021-07-01|MA111P2325|35.00     |0.00      |0.00      |0.00      |0.00      |40.50     |5.50      |5.50      |0         |23        |0         |0.00        |-0.1884   |26.45     |0                              
2021-07-01|MA111P2350|40.50     |0.00      |0.00      |0.00      |0.00      |47.00     |6.50      |6.50      |0         |40        |0         |0.00        |-0.2106   |26.47     |0                              
2021-07-01|MA111P2375|47.00     |0.00      |0.00      |0.00      |0.00      |54.00     |7.00      |7.00      |0         |32        |0         |0.00        |-0.2330   |26.49     |0                              
2021-07-01|MA111P2400|53.50     |0.00      |0.00      |0.00      |0.00      |61.00     |7.50      |7.50      |0         |15        |0         |0.00        |-0.2562   |26.53     |0                              
2021-07-01|MA111P2425|61.50     |0.00      |0.00      |0.00      |0.00      |69.50     |8.00      |8.00      |0         |14        |0         |0.00        |-0.2811   |26.58     |0                              
2021-07-01|MA111P2450|70.00     |0.00      |0.00      |0.00      |0.00      |78.00     |8.00      |8.00      |0         |24        |0         |0.00        |-0.3060   |26.63     |0                              
2021-07-01|MA111P2475|79.00     |0.00      |0.00      |0.00      |0.00      |88.00     |9.00      |9.00      |0         |12        |0         |0.00        |-0.3319   |26.70     |0                              
2021-07-01|MA111P2500|89.50     |0.00      |0.00      |0.00      |0.00      |98.50     |9.00      |9.00      |0         |12        |0         |0.00        |-0.3583   |26.77     |0                              
2021-07-01|MA111P2550|112.00    |0.00      |0.00      |0.00      |0.00      |121.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4113   |26.95     |0                              
2021-07-01|MA111P2600|138.00    |0.00      |0.00      |0.00      |0.00      |146.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.4645   |27.17     |0                              
2021-07-01|MA111P2650|168.00    |0.00      |0.00      |0.00      |0.00      |176.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.5160   |27.43     |0                              
2021-07-01|MA111P2700|200.50    |0.00      |0.00      |0.00      |0.00      |207.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5654   |27.72     |0                              
2021-07-01|MA111P2750|235.50    |0.00      |0.00      |0.00      |0.00      |241.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6120   |28.03     |0                              
2021-07-01|MA111P2800|273.00    |0.00      |0.00      |0.00      |0.00      |277.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6544   |28.38     |0                              
2021-07-01|MA111P2850|311.00    |0.00      |0.00      |0.00      |0.00      |315.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.6946   |28.74     |0                              
2021-07-01|MA111P2900|352.00    |0.00      |0.00      |0.00      |0.00      |355.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7289   |29.11     |0                              
2021-07-01|MA111P2950|393.00    |0.00      |0.00      |0.00      |0.00      |396.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7621   |29.50     |0                              
2021-07-01|MA111P3000|436.50    |0.00      |0.00      |0.00      |0.00      |439.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7891   |29.90     |0                              
2021-07-01|MA111P3050|480.00    |0.00      |0.00      |0.00      |0.00      |482.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8154   |30.30     |0                              
2021-07-01|MA111P3100|525.00    |0.00      |0.00      |0.00      |0.00      |527.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8368   |30.70     |0                              
2021-07-01|MA112C2250|433.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8714    |26.28     |0                              
2021-07-01|MA112C2275|412.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8564    |26.29     |0                              
2021-07-01|MA112C2300|390.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8384    |26.31     |0                              
2021-07-01|MA112C2325|370.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8205    |26.33     |0                              
2021-07-01|MA112C2350|350.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8021    |26.36     |0                              
2021-07-01|MA112C2375|331.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7815    |26.39     |0                              
2021-07-01|MA112C2400|312.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7610    |26.42     |0                              
2021-07-01|MA112C2425|294.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7399    |26.46     |0                              
2021-07-01|MA112C2450|276.00    |0.00      |0.00      |0.00      |0.00      |277.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7173    |26.51     |0                              
2021-07-01|MA112C2475|259.50    |0.00      |0.00      |0.00      |0.00      |261.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6948    |26.56     |0                              
2021-07-01|MA112C2500|243.00    |0.00      |0.00      |0.00      |0.00      |245.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6719    |26.61     |0                              
2021-07-01|MA112C2550|212.50    |0.00      |0.00      |0.00      |0.00      |217.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6244    |26.74     |0                              
2021-07-01|MA112C2600|185.00    |0.00      |0.00      |0.00      |0.00      |191.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5768    |26.88     |0                              
2021-07-01|MA112C2650|161.00    |0.00      |0.00      |0.00      |0.00      |166.50    |5.50      |5.50      |0         |16        |0         |0.00        |0.5293    |27.05     |0                              
2021-07-01|MA112C2700|141.00    |0.00      |0.00      |0.00      |0.00      |146.50    |5.50      |5.50      |0         |23        |0         |0.00        |0.4832    |27.23     |0                              
2021-07-01|MA112C2750|122.50    |0.00      |0.00      |0.00      |0.00      |127.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.4384    |27.43     |0                              
2021-07-01|MA112C2800|108.00    |0.00      |0.00      |0.00      |0.00      |111.00    |3.00      |3.00      |0         |23        |0         |0.00        |0.3963    |27.65     |0                              
2021-07-01|MA112C2850|94.00     |0.00      |0.00      |0.00      |0.00      |96.50     |2.50      |2.50      |0         |21        |0         |0.00        |0.3564    |27.88     |0                              
2021-07-01|MA112C2900|82.50     |0.00      |0.00      |0.00      |0.00      |84.00     |1.50      |1.50      |0         |3         |0         |0.00        |0.3197    |28.12     |0                              
2021-07-01|MA112C2950|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |15        |0         |0.00        |0.2856    |28.37     |0                              
2021-07-01|MA112C3000|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.2550    |28.63     |0                              
2021-07-01|MA112C3050|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |31        |0         |0.00        |0.2263    |28.89     |0                              
2021-07-01|MA112C3100|48.50     |43.00     |43.00     |43.00     |43.00     |47.50     |-5.50     |-1.00     |1         |48        |1         |0.04        |0.2018    |29.15     |0                              
2021-07-01|MA112P2250|22.50     |0.00      |0.00      |0.00      |0.00      |27.00     |4.50      |4.50      |0         |46        |0         |0.00        |-0.1239   |26.28     |0                              
2021-07-01|MA112P2275|26.00     |28.50     |28.50     |28.50     |28.50     |31.00     |2.50      |5.00      |2         |36        |0         |0.06        |-0.1384   |26.29     |0                              
2021-07-01|MA112P2300|29.50     |0.00      |0.00      |0.00      |0.00      |36.00     |6.50      |6.50      |0         |20        |0         |0.00        |-0.1558   |26.31     |0                              
2021-07-01|MA112P2325|34.50     |0.00      |0.00      |0.00      |0.00      |41.00     |6.50      |6.50      |0         |24        |0         |0.00        |-0.1732   |26.33     |0                              
2021-07-01|MA112P2350|39.00     |0.00      |0.00      |0.00      |0.00      |46.50     |7.50      |7.50      |0         |20        |0         |0.00        |-0.1911   |26.36     |0                              
2021-07-01|MA112P2375|44.50     |0.00      |0.00      |0.00      |0.00      |53.50     |9.00      |9.00      |0         |24        |0         |0.00        |-0.2112   |26.39     |0                              
2021-07-01|MA112P2400|50.50     |0.00      |0.00      |0.00      |0.00      |60.00     |9.50      |9.50      |0         |9         |0         |0.00        |-0.2314   |26.42     |0                              
2021-07-01|MA112P2425|57.00     |0.00      |0.00      |0.00      |0.00      |67.50     |10.50     |10.50     |0         |3         |0         |0.00        |-0.2521   |26.46     |0                              
2021-07-01|MA112P2450|64.00     |0.00      |0.00      |0.00      |0.00      |76.00     |12.00     |12.00     |0         |6         |0         |0.00        |-0.2744   |26.51     |0                              
2021-07-01|MA112P2475|72.00     |0.00      |0.00      |0.00      |0.00      |84.50     |12.50     |12.50     |0         |12        |0         |0.00        |-0.2967   |26.56     |0                              
2021-07-01|MA112P2500|80.50     |0.00      |0.00      |0.00      |0.00      |93.50     |13.00     |13.00     |0         |9         |0         |0.00        |-0.3193   |26.61     |0                              
2021-07-01|MA112P2550|99.50     |0.00      |0.00      |0.00      |0.00      |115.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.3665   |26.74     |0                              
2021-07-01|MA112P2600|121.50    |0.00      |0.00      |0.00      |0.00      |138.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.4139   |26.88     |0                              
2021-07-01|MA112P2650|147.50    |0.00      |0.00      |0.00      |0.00      |163.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4614   |27.05     |0                              
2021-07-01|MA112P2700|177.00    |0.00      |0.00      |0.00      |0.00      |193.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5075   |27.23     |0                              
2021-07-01|MA112P2750|208.00    |0.00      |0.00      |0.00      |0.00      |223.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5525   |27.43     |0                              
2021-07-01|MA112P2800|242.50    |0.00      |0.00      |0.00      |0.00      |256.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.5948   |27.65     |0                              
2021-07-01|MA112P2850|278.50    |0.00      |0.00      |0.00      |0.00      |291.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.6350   |27.88     |0                              
2021-07-01|MA112P2900|316.50    |0.00      |0.00      |0.00      |0.00      |328.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6721   |28.12     |0                              
2021-07-01|MA112P2950|355.50    |0.00      |0.00      |0.00      |0.00      |367.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7068   |28.37     |0                              
2021-07-01|MA112P3000|396.00    |0.00      |0.00      |0.00      |0.00      |407.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7380   |28.63     |0                              
2021-07-01|MA112P3050|437.50    |0.00      |0.00      |0.00      |0.00      |448.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7674   |28.89     |0                              
2021-07-01|MA112P3100|481.00    |0.00      |0.00      |0.00      |0.00      |491.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7926   |29.15     |0                              
2021-07-01|MA201C2225|467.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8714    |25.93     |0                              
2021-07-01|MA201C2250|446.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8571    |25.99     |0                              
2021-07-01|MA201C2275|425.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8402    |26.05     |0                              
2021-07-01|MA201C2300|404.50    |0.00      |0.00      |0.00      |0.00      |405.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8235    |26.11     |0                              
2021-07-01|MA201C2325|384.50    |0.00      |0.00      |0.00      |0.00      |385.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8070    |26.17     |0                              
2021-07-01|MA201C2350|364.50    |0.00      |0.00      |0.00      |0.00      |367.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7880    |26.22     |0                              
2021-07-01|MA201C2375|346.00    |0.00      |0.00      |0.00      |0.00      |349.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7692    |26.28     |0                              
2021-07-01|MA201C2400|327.00    |0.00      |0.00      |0.00      |0.00      |332.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.7506    |26.33     |0                              
2021-07-01|MA201C2425|309.00    |0.00      |0.00      |0.00      |0.00      |315.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7302    |26.39     |0                              
2021-07-01|MA201C2450|292.00    |0.00      |0.00      |0.00      |0.00      |299.50    |7.50      |7.50      |0         |10        |0         |0.00        |0.7098    |26.44     |0                              
2021-07-01|MA201C2475|275.00    |0.00      |0.00      |0.00      |0.00      |283.50    |8.50      |8.50      |0         |22        |0         |0.00        |0.6896    |26.50     |0                              
2021-07-01|MA201C2500|258.50    |0.00      |0.00      |0.00      |0.00      |268.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.6686    |26.55     |0                              
2021-07-01|MA201C2550|229.50    |0.00      |0.00      |0.00      |0.00      |240.00    |10.50     |10.50     |0         |41        |0         |0.00        |0.6260    |26.65     |0                              
2021-07-01|MA201C2600|202.00    |0.00      |0.00      |0.00      |0.00      |214.00    |12.00     |12.00     |0         |44        |0         |0.00        |0.5833    |26.75     |0                              
2021-07-01|MA201C2650|177.50    |0.00      |0.00      |0.00      |0.00      |190.00    |12.50     |12.50     |0         |43        |0         |0.00        |0.5406    |26.85     |0                              
2021-07-01|MA201C2700|156.50    |0.00      |0.00      |0.00      |0.00      |168.50    |12.00     |12.00     |0         |66        |0         |0.00        |0.4987    |26.95     |0                              
2021-07-01|MA201C2750|137.00    |0.00      |0.00      |0.00      |0.00      |148.00    |11.00     |11.00     |0         |53        |0         |0.00        |0.4574    |27.04     |0                              
2021-07-01|MA201C2800|121.50    |0.00      |0.00      |0.00      |0.00      |130.50    |9.00      |9.00      |0         |54        |0         |0.00        |0.4183    |27.13     |0                              
2021-07-01|MA201C2850|106.50    |0.00      |0.00      |0.00      |0.00      |114.00    |7.50      |7.50      |0         |92        |0         |0.00        |0.3799    |27.22     |0                              
2021-07-01|MA201C2900|95.50     |0.00      |0.00      |0.00      |0.00      |100.00    |4.50      |4.50      |0         |81        |0         |0.00        |0.3446    |27.31     |0                              
2021-07-01|MA201C2950|84.50     |0.00      |0.00      |0.00      |0.00      |87.00     |2.50      |2.50      |0         |120       |0         |0.00        |0.3104    |27.40     |0                              
2021-07-01|MA201C3000|75.50     |88.00     |88.00     |88.00     |88.00     |76.00     |12.50     |0.50      |1         |55        |1         |0.09        |0.2793    |27.48     |0                              
2021-07-01|MA201C3050|68.00     |72.50     |72.50     |72.50     |72.50     |66.00     |4.50      |-2.00     |3         |100       |3         |0.22        |0.2498    |27.57     |0                              
2021-07-01|MA201C3100|61.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.00     |-4.00     |0         |87        |0         |0.00        |0.2228    |27.65     |0                              
2021-07-01|MA201C3150|55.50     |50.50     |54.00     |30.00     |54.00     |49.50     |-1.50     |-6.00     |14        |118       |10        |0.51        |0.1984    |27.73     |0                              
2021-07-01|MA201P2225|29.50     |31.00     |31.00     |29.00     |29.00     |30.00     |-0.50     |0.50      |4         |166       |4         |0.12        |-0.1231   |25.93     |0                              
2021-07-01|MA201P2250|33.00     |35.00     |35.00     |35.00     |35.00     |34.00     |2.00      |1.00      |3         |113       |3         |0.11        |-0.1367   |25.99     |0                              
2021-07-01|MA201P2275|37.00     |39.50     |39.50     |39.50     |39.50     |39.00     |2.50      |2.00      |4         |131       |4         |0.16        |-0.1529   |26.05     |0                              
2021-07-01|MA201P2300|41.50     |43.50     |43.50     |43.50     |43.50     |44.50     |2.00      |3.00      |3         |48        |3         |0.13        |-0.1689   |26.11     |0                              
2021-07-01|MA201P2325|46.00     |48.00     |48.00     |48.00     |48.00     |50.00     |2.00      |4.00      |3         |76        |3         |0.14        |-0.1850   |26.17     |0                              
2021-07-01|MA201P2350|51.00     |0.00      |0.00      |0.00      |0.00      |57.00     |6.00      |6.00      |0         |91        |0         |0.00        |-0.2034   |26.22     |0                              
2021-07-01|MA201P2375|57.00     |0.00      |0.00      |0.00      |0.00      |64.00     |7.00      |7.00      |0         |72        |0         |0.00        |-0.2217   |26.28     |0                              
2021-07-01|MA201P2400|63.00     |0.00      |0.00      |0.00      |0.00      |71.00     |8.00      |8.00      |0         |64        |0         |0.00        |-0.2400   |26.33     |0                              
2021-07-01|MA201P2425|69.50     |0.00      |0.00      |0.00      |0.00      |79.00     |9.50      |9.50      |0         |44        |0         |0.00        |-0.2599   |26.39     |0                              
2021-07-01|MA201P2450|77.50     |0.00      |0.00      |0.00      |0.00      |88.00     |10.50     |10.50     |0         |46        |0         |0.00        |-0.2800   |26.44     |0                              
2021-07-01|MA201P2475|85.50     |0.00      |0.00      |0.00      |0.00      |96.50     |11.00     |11.00     |0         |28        |0         |0.00        |-0.3000   |26.50     |0                              
2021-07-01|MA201P2500|93.50     |0.00      |0.00      |0.00      |0.00      |106.50    |13.00     |13.00     |0         |33        |0         |0.00        |-0.3207   |26.55     |0                              
2021-07-01|MA201P2550|113.50    |0.00      |0.00      |0.00      |0.00      |127.50    |14.00     |14.00     |0         |90        |0         |0.00        |-0.3629   |26.65     |0                              
2021-07-01|MA201P2600|135.50    |0.00      |0.00      |0.00      |0.00      |151.00    |15.50     |15.50     |0         |69        |0         |0.00        |-0.4054   |26.75     |0                              
2021-07-01|MA201P2650|161.00    |0.00      |0.00      |0.00      |0.00      |176.00    |15.00     |15.00     |0         |48        |0         |0.00        |-0.4480   |26.85     |0                              
2021-07-01|MA201P2700|189.00    |0.00      |0.00      |0.00      |0.00      |204.00    |15.00     |15.00     |0         |50        |0         |0.00        |-0.4899   |26.95     |0                              
2021-07-01|MA201P2750|219.50    |0.00      |0.00      |0.00      |0.00      |233.00    |13.50     |13.50     |0         |50        |0         |0.00        |-0.5314   |27.04     |0                              
2021-07-01|MA201P2800|253.00    |0.00      |0.00      |0.00      |0.00      |265.00    |12.00     |12.00     |0         |45        |0         |0.00        |-0.5707   |27.13     |0                              
2021-07-01|MA201P2850|287.50    |0.00      |0.00      |0.00      |0.00      |298.00    |10.50     |10.50     |0         |64        |0         |0.00        |-0.6095   |27.22     |0                              
2021-07-01|MA201P2900|325.50    |0.00      |0.00      |0.00      |0.00      |333.50    |8.00      |8.00      |0         |49        |0         |0.00        |-0.6452   |27.31     |0                              
2021-07-01|MA201P2950|364.50    |0.00      |0.00      |0.00      |0.00      |370.00    |5.50      |5.50      |0         |39        |0         |0.00        |-0.6801   |27.40     |0                              
2021-07-01|MA201P3000|405.00    |0.00      |0.00      |0.00      |0.00      |408.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.7118   |27.48     |0                              
2021-07-01|MA201P3050|447.00    |0.00      |0.00      |0.00      |0.00      |447.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.7420   |27.57     |0                              
2021-07-01|MA201P3100|489.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7699   |27.65     |0                              
2021-07-01|MA201P3150|533.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.7952   |27.73     |0                              
2021-07-01|MA202C2250|461.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8137    |28.08     |0                              
2021-07-01|MA202C2275|442.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7976    |28.15     |0                              
2021-07-01|MA202C2300|425.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7813    |28.22     |0                              
2021-07-01|MA202C2325|407.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7651    |28.28     |0                              
2021-07-01|MA202C2350|389.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.7488    |28.34     |0                              
2021-07-01|MA202C2375|373.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7311    |28.41     |0                              
2021-07-01|MA202C2400|357.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7136    |28.47     |0                              
2021-07-01|MA202C2425|342.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6963    |28.53     |0                              
2021-07-01|MA202C2450|326.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6786    |28.59     |0                              
2021-07-01|MA202C2475|312.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6603    |28.65     |0                              
2021-07-01|MA202C2500|298.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.6422    |28.71     |0                              
2021-07-01|MA202C2550|270.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-7.00     |-7.00     |0         |8         |0         |0.00        |0.6062    |28.83     |0                              
2021-07-01|MA202C2600|246.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5699    |28.94     |0                              
2021-07-01|MA202C2650|223.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.5340    |29.05     |0                              
2021-07-01|MA202C2700|202.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.4990    |29.16     |0                              
2021-07-01|MA202C2750|182.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.4645    |29.27     |0                              
2021-07-01|MA202C2800|164.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4316    |29.37     |0                              
2021-07-01|MA202C2850|148.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3997    |29.47     |0                              
2021-07-01|MA202C2900|132.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3688    |29.57     |0                              
2021-07-01|MA202C2950|119.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.3404    |29.67     |0                              
2021-07-01|MA202C3000|107.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.50     |-4.50     |0         |19        |0         |0.00        |0.3121    |29.77     |0                              
2021-07-01|MA202C3050|95.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.50     |-3.50     |0         |28        |0         |0.00        |0.2868    |29.86     |0                              
2021-07-01|MA202C3100|86.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.50     |-3.50     |0         |34        |0         |0.00        |0.2626    |29.95     |0                              
2021-07-01|MA202P2250|55.00     |44.00     |44.00     |41.00     |41.00     |56.50     |-14.00    |1.50      |6         |61        |6         |0.26        |-0.1770   |28.08     |0                              
2021-07-01|MA202P2275|61.50     |49.00     |49.00     |46.00     |46.00     |63.50     |-15.50    |2.00      |6         |81        |3         |0.29        |-0.1925   |28.15     |0                              
2021-07-01|MA202P2300|68.50     |0.00      |0.00      |0.00      |0.00      |70.50     |2.00      |2.00      |0         |24        |0         |0.00        |-0.2082   |28.22     |0                              
2021-07-01|MA202P2325|75.50     |0.00      |0.00      |0.00      |0.00      |77.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2239   |28.28     |0                              
2021-07-01|MA202P2350|82.50     |0.00      |0.00      |0.00      |0.00      |85.00     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2399   |28.34     |0                              
2021-07-01|MA202P2375|91.50     |0.00      |0.00      |0.00      |0.00      |94.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2571   |28.41     |0                              
2021-07-01|MA202P2400|100.00    |0.00      |0.00      |0.00      |0.00      |102.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.2742   |28.47     |0                              
2021-07-01|MA202P2425|109.00    |0.00      |0.00      |0.00      |0.00      |111.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.2913   |28.53     |0                              
2021-07-01|MA202P2450|118.00    |0.00      |0.00      |0.00      |0.00      |121.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3087   |28.59     |0                              
2021-07-01|MA202P2475|128.50    |103.50    |103.50    |103.50    |103.50    |132.00    |-25.00    |3.50      |6         |6         |0         |0.71        |-0.3267   |28.65     |0                              
2021-07-01|MA202P2500|139.50    |0.00      |0.00      |0.00      |0.00      |142.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.3446   |28.71     |0                              
2021-07-01|MA202P2550|161.00    |0.00      |0.00      |0.00      |0.00      |165.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3804   |28.83     |0                              
2021-07-01|MA202P2600|186.50    |0.00      |0.00      |0.00      |0.00      |190.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4165   |28.94     |0                              
2021-07-01|MA202P2650|212.00    |0.00      |0.00      |0.00      |0.00      |216.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4525   |29.05     |0                              
2021-07-01|MA202P2700|240.50    |0.00      |0.00      |0.00      |0.00      |245.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4873   |29.16     |0                              
2021-07-01|MA202P2750|270.00    |0.00      |0.00      |0.00      |0.00      |275.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5221   |29.27     |0                              
2021-07-01|MA202P2800|301.50    |0.00      |0.00      |0.00      |0.00      |307.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5552   |29.37     |0                              
2021-07-01|MA202P2850|334.50    |0.00      |0.00      |0.00      |0.00      |340.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5875   |29.47     |0                              
2021-07-01|MA202P2900|368.00    |0.00      |0.00      |0.00      |0.00      |374.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6188   |29.57     |0                              
2021-07-01|MA202P2950|404.50    |0.00      |0.00      |0.00      |0.00      |411.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6477   |29.67     |0                              
2021-07-01|MA202P3000|441.50    |0.00      |0.00      |0.00      |0.00      |448.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6767   |29.77     |0                              
2021-07-01|MA202P3050|479.50    |0.00      |0.00      |0.00      |0.00      |487.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7027   |29.86     |0                              
2021-07-01|MA202P3100|519.00    |0.00      |0.00      |0.00      |0.00      |526.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7276   |29.95     |0                              
2021-07-01|MA203C2325|398.00    |0.00      |0.00      |0.00      |0.00      |400.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7611    |26.86     |0                              
2021-07-01|MA203C2350|381.00    |0.00      |0.00      |0.00      |0.00      |383.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7450    |26.86     |0                              
2021-07-01|MA203C2375|364.50    |0.00      |0.00      |0.00      |0.00      |367.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7279    |26.86     |0                              
2021-07-01|MA203C2400|348.50    |0.00      |0.00      |0.00      |0.00      |351.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7109    |26.86     |0                              
2021-07-01|MA203C2425|333.00    |0.00      |0.00      |0.00      |0.00      |335.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6937    |26.94     |0                              
2021-07-01|MA203C2450|318.50    |0.00      |0.00      |0.00      |0.00      |320.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6760    |27.02     |0                              
2021-07-01|MA203C2475|305.00    |0.00      |0.00      |0.00      |0.00      |307.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6580    |27.09     |0                              
2021-07-01|MA203C2500|291.00    |0.00      |0.00      |0.00      |0.00      |293.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6401    |27.17     |0                              
2021-07-01|MA203C2550|265.00    |0.00      |0.00      |0.00      |0.00      |266.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6045    |27.32     |0                              
2021-07-01|MA203C2600|241.50    |0.00      |0.00      |0.00      |0.00      |243.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5689    |27.46     |0                              
2021-07-01|MA203C2650|218.50    |0.00      |0.00      |0.00      |0.00      |220.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5338    |27.60     |0                              
2021-07-01|MA203C2700|199.00    |0.00      |0.00      |0.00      |0.00      |200.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4997    |27.74     |0                              
2021-07-01|MA203C2750|179.50    |0.00      |0.00      |0.00      |0.00      |181.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4661    |27.87     |0                              
2021-07-01|MA203C2800|163.00    |0.00      |0.00      |0.00      |0.00      |164.00    |1.00      |1.00      |0         |16        |0         |0.00        |0.4341    |28.00     |0                              
2021-07-01|MA203C2850|147.00    |0.00      |0.00      |0.00      |0.00      |148.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.4031    |28.13     |0                              
2021-07-01|MA203C2900|132.00    |0.00      |0.00      |0.00      |0.00      |133.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.3730    |28.26     |0                              
2021-07-01|MA203C2950|119.50    |0.00      |0.00      |0.00      |0.00      |120.50    |1.00      |1.00      |0         |24        |0         |0.00        |0.3456    |28.38     |0                              
2021-07-01|MA203C3000|107.50    |0.00      |0.00      |0.00      |0.00      |108.00    |0.50      |0.50      |0         |24        |0         |0.00        |0.3184    |28.50     |0                              
2021-07-01|MA203C3050|96.50     |84.50     |84.50     |84.50     |84.50     |97.50     |-12.00    |1.00      |3         |27        |-3        |0.25        |0.2933    |28.62     |0                              
2021-07-01|MA203C3100|87.00     |0.00      |0.00      |0.00      |0.00      |88.00     |1.00      |1.00      |0         |39        |0         |0.00        |0.2702    |28.73     |0                              
2021-07-01|MA203P2325|81.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.2265   |26.86     |0                              
2021-07-01|MA203P2350|89.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2422   |26.86     |0                              
2021-07-01|MA203P2375|98.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2587   |26.86     |0                              
2021-07-01|MA203P2400|106.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2753   |26.86     |0                              
2021-07-01|MA203P2425|115.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2922   |26.94     |0                              
2021-07-01|MA203P2450|125.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3095   |27.02     |0                              
2021-07-01|MA203P2475|136.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3273   |27.09     |0                              
2021-07-01|MA203P2500|147.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3449   |27.17     |0                              
2021-07-01|MA203P2550|170.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3802   |27.32     |0                              
2021-07-01|MA203P2600|196.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.00     |-2.00     |0         |5         |0         |0.00        |-0.4156   |27.46     |0                              
2021-07-01|MA203P2650|222.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4508   |27.60     |0                              
2021-07-01|MA203P2700|252.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4848   |27.74     |0                              
2021-07-01|MA203P2750|282.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5186   |27.87     |0                              
2021-07-01|MA203P2800|314.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5509   |28.00     |0                              
2021-07-01|MA203P2850|348.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5822   |28.13     |0                              
2021-07-01|MA203P2900|382.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6129   |28.26     |0                              
2021-07-01|MA203P2950|419.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6408   |28.38     |0                              
2021-07-01|MA203P3000|456.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6687   |28.50     |0                              
2021-07-01|MA203P3050|494.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6946   |28.62     |0                              
2021-07-01|MA203P3100|534.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7185   |28.73     |0                              
2021-07-01|MA204C2325|403.50    |0.00      |0.00      |0.00      |0.00      |405.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7673    |24.96     |0                              
2021-07-01|MA204C2350|386.00    |0.00      |0.00      |0.00      |0.00      |387.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7516    |24.96     |0                              
2021-07-01|MA204C2375|369.50    |0.00      |0.00      |0.00      |0.00      |370.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7344    |24.96     |0                              
2021-07-01|MA204C2400|354.00    |0.00      |0.00      |0.00      |0.00      |355.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7167    |25.05     |0                              
2021-07-01|MA204C2425|338.50    |0.00      |0.00      |0.00      |0.00      |340.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6992    |25.15     |0                              
2021-07-01|MA204C2450|323.50    |0.00      |0.00      |0.00      |0.00      |324.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6818    |25.24     |0                              
2021-07-01|MA204C2475|310.00    |0.00      |0.00      |0.00      |0.00      |311.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6635    |25.34     |0                              
2021-07-01|MA204C2500|296.50    |0.00      |0.00      |0.00      |0.00      |297.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6454    |25.43     |0                              
2021-07-01|MA204C2550|269.50    |0.00      |0.00      |0.00      |0.00      |270.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6099    |25.61     |0                              
2021-07-01|MA204C2600|246.50    |0.00      |0.00      |0.00      |0.00      |247.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5741    |25.78     |0                              
2021-07-01|MA204C2650|223.50    |0.00      |0.00      |0.00      |0.00      |224.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5390    |25.95     |0                              
2021-07-01|MA204C2700|204.00    |0.00      |0.00      |0.00      |0.00      |204.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.5050    |26.12     |0                              
2021-07-01|MA204C2750|185.00    |0.00      |0.00      |0.00      |0.00      |185.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.4716    |26.28     |0                              
2021-07-01|MA204C2800|167.50    |0.00      |0.00      |0.00      |0.00      |168.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.4396    |26.44     |0                              
2021-07-01|MA204C2850|152.00    |0.00      |0.00      |0.00      |0.00      |152.50    |0.50      |0.50      |0         |19        |0         |0.00        |0.4091    |26.60     |0                              
2021-07-01|MA204C2900|137.00    |0.00      |0.00      |0.00      |0.00      |137.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.3790    |26.75     |0                              
2021-07-01|MA204C2950|123.50    |109.50    |109.50    |109.50    |109.50    |123.50    |-14.00    |0.00      |1         |1         |1         |0.11        |0.3507    |26.75     |0                              
2021-07-01|MA204P2325|77.00     |74.00     |74.00     |74.00     |74.00     |76.50     |-3.00     |-0.50     |1         |14        |1         |0.07        |-0.2193   |24.96     |0                              
2021-07-01|MA204P2350|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2344   |24.96     |0                              
2021-07-01|MA204P2375|92.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.2510   |24.96     |0                              
2021-07-01|MA204P2400|101.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.2681   |25.05     |0                              
2021-07-01|MA204P2425|110.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2852   |25.15     |0                              
2021-07-01|MA204P2450|120.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.3023   |25.24     |0                              
2021-07-01|MA204P2475|131.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.3202   |25.34     |0                              
2021-07-01|MA204P2500|142.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3379   |25.43     |0                              
2021-07-01|MA204P2550|164.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.3732   |25.61     |0                              
2021-07-01|MA204P2600|190.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4086   |25.78     |0                              
2021-07-01|MA204P2650|217.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4436   |25.95     |0                              
2021-07-01|MA204P2700|246.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4776   |26.12     |0                              
2021-07-01|MA204P2750|276.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5112   |26.28     |0                              
2021-07-01|MA204P2800|308.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5435   |26.44     |0                              
2021-07-01|MA204P2850|342.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5745   |26.60     |0                              
2021-07-01|MA204P2900|375.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6052   |26.75     |0                              
2021-07-01|MA204P2950|411.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6340   |26.75     |0                              
2021-07-01|RM108C2325|579.00    |0.00      |0.00      |0.00      |0.00      |637.00    |58.00     |58.00     |0         |9         |0         |0.00        |1.0000    |60.37     |0                              
2021-07-01|RM108C2350|554.00    |0.00      |0.00      |0.00      |0.00      |612.00    |58.00     |58.00     |0         |3         |0         |0.00        |1.0000    |59.21     |0                              
2021-07-01|RM108C2375|529.00    |0.00      |0.00      |0.00      |0.00      |587.00    |58.00     |58.00     |0         |0         |0         |0.00        |1.0000    |58.04     |0                              
2021-07-01|RM108C2400|504.00    |0.00      |0.00      |0.00      |0.00      |562.00    |58.00     |58.00     |0         |0         |0         |0.00        |1.0000    |56.87     |0                              
2021-07-01|RM108C2425|479.00    |0.00      |0.00      |0.00      |0.00      |537.00    |58.00     |58.00     |0         |0         |0         |0.00        |1.0000    |55.68     |0                              
2021-07-01|RM108C2450|454.00    |0.00      |0.00      |0.00      |0.00      |512.00    |58.00     |58.00     |0         |3         |0         |0.00        |1.0000    |54.48     |0                              
2021-07-01|RM108C2475|429.00    |0.00      |0.00      |0.00      |0.00      |487.00    |58.00     |58.00     |0         |3         |0         |0.00        |1.0000    |53.27     |0                              
2021-07-01|RM108C2500|404.00    |0.00      |0.00      |0.00      |0.00      |462.00    |58.00     |58.00     |0         |3         |0         |0.00        |0.9997    |52.04     |0                              
2021-07-01|RM108C2550|354.00    |0.00      |0.00      |0.00      |0.00      |412.00    |58.00     |58.00     |0         |10        |0         |0.00        |0.9987    |49.54     |0                              
2021-07-01|RM108C2600|304.00    |0.00      |0.00      |0.00      |0.00      |362.00    |58.00     |58.00     |0         |33        |0         |0.00        |0.9967    |46.97     |0                              
2021-07-01|RM108C2650|254.50    |0.00      |0.00      |0.00      |0.00      |312.50    |58.00     |58.00     |0         |183       |0         |0.00        |0.9929    |44.31     |0                              
2021-07-01|RM108C2700|205.50    |209.50    |209.50    |208.50    |208.50    |262.50    |3.00      |57.00     |20        |36        |-20       |4.18        |0.9845    |41.57     |0                              
2021-07-01|RM108C2750|157.50    |301.50    |301.50    |301.50    |301.50    |213.50    |144.00    |56.00     |10        |81        |0         |3.02        |0.9685    |38.73     |0                              
2021-07-01|RM108C2800|112.50    |230.00    |251.00    |230.00    |251.00    |165.00    |138.50    |52.50     |15        |95        |5         |3.65        |0.9358    |35.78     |0                              
2021-07-01|RM108C2850|73.50     |84.00     |201.00    |71.50     |201.00    |118.50    |127.50    |45.00     |174       |136       |-40       |20.10       |0.8730    |32.76     |0                              
2021-07-01|RM108C2900|43.00     |51.00     |149.50    |45.00     |146.50    |75.50     |103.50    |32.50     |453       |121       |-90       |45.09       |0.7559    |29.78     |0                              
2021-07-01|RM108C2950|23.00     |27.00     |101.50    |26.50     |101.50    |40.00     |78.50     |17.00     |2,091     |648       |61        |118.92      |0.5621    |27.23     |0                              
2021-07-01|RM108C3000|11.50     |14.00     |56.00     |12.50     |56.00     |17.00     |44.50     |5.50      |2,279     |610       |46        |80.93       |0.3247    |26.02     |0                              
2021-07-01|RM108C3050|5.50      |6.50      |37.00     |5.50      |25.50     |6.50      |20.00     |1.00      |1,271     |535       |28        |20.48       |0.1526    |26.97     |0                              
2021-07-01|RM108C3100|2.50      |4.00      |24.00     |3.00      |9.50      |3.00      |7.00      |0.50      |1,475     |586       |123       |8.95        |0.0708    |29.32     |0                              
2021-07-01|RM108C3150|1.50      |1.00      |11.00     |1.00      |2.00      |1.50      |0.50      |0.00      |874       |409       |-18       |2.11        |0.0341    |32.08     |0                              
2021-07-01|RM108C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |271       |-10       |0.02        |0.0175    |34.84     |0                              
2021-07-01|RM108C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |202       |-5        |0.00        |0.0091    |37.47     |0                              
2021-07-01|RM108C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |205       |18        |0.03        |0.0049    |39.96     |0                              
2021-07-01|RM108C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0027    |42.29     |0                              
2021-07-01|RM108C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |400       |0         |0.00        |0.0015    |44.49     |0                              
2021-07-01|RM108C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0009    |46.57     |0                              
2021-07-01|RM108C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |265       |0         |0.00        |0.0005    |48.55     |0                              
2021-07-01|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0000   |60.37     |0                              
2021-07-01|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0001   |59.21     |0                              
2021-07-01|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0001   |58.04     |0                              
2021-07-01|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0002   |56.87     |0                              
2021-07-01|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0002   |55.68     |0                              
2021-07-01|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0004   |54.48     |0                              
2021-07-01|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0005   |53.27     |0                              
2021-07-01|RM108P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |169       |0         |0.00        |-0.0008   |52.04     |0                              
2021-07-01|RM108P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |271       |-10       |0.02        |-0.0017   |49.54     |0                              
2021-07-01|RM108P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,061     |0         |0.00        |-0.0035   |46.97     |0                              
2021-07-01|RM108P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |84        |440       |-2        |0.04        |-0.0073   |44.31     |0                              
2021-07-01|RM108P2700|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |133       |642       |13        |0.10        |-0.0155   |41.57     |0                              
2021-07-01|RM108P2750|3.50      |3.00      |4.50      |0.50      |0.50      |1.50      |-3.00     |-2.00     |546       |589       |169       |1.22        |-0.0314   |38.73     |0                              
2021-07-01|RM108P2800|8.50      |6.00      |11.50     |0.50      |0.50      |3.00      |-8.00     |-5.50     |1,052     |432       |-244      |4.44        |-0.0640   |35.78     |0                              
2021-07-01|RM108P2850|19.50     |17.00     |24.50     |0.50      |0.50      |6.50      |-19.00    |-13.00    |1,400     |537       |268       |15.13       |-0.1268   |32.76     |0                              
2021-07-01|RM108P2900|39.00     |33.50     |46.00     |0.50      |1.50      |13.50     |-37.50    |-25.50    |960       |549       |146       |7.93        |-0.2438   |29.78     |0                              
2021-07-01|RM108P2950|69.00     |72.00     |72.00     |0.50      |2.00      |28.00     |-67.00    |-41.00    |761       |436       |250       |4.53        |-0.4375   |27.23     |0                              
2021-07-01|RM108P3000|107.50    |106.50    |107.00    |7.50      |7.50      |55.00     |-100.00   |-52.50    |593       |330       |242       |7.75        |-0.6750   |26.02     |0                              
2021-07-01|RM108P3050|151.50    |43.00     |45.00     |14.00     |24.00     |94.50     |-127.50   |-57.00    |343       |163       |26        |14.18       |-0.8472   |26.97     |0                              
2021-07-01|RM108P3100|198.50    |66.50     |70.50     |66.50     |70.50     |141.00    |-128.00   |-57.50    |60        |105       |50        |4.11        |-0.9291   |29.32     |0                              
2021-07-01|RM108P3150|247.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-57.50    |-57.50    |0         |43        |0         |0.00        |-0.9659   |32.08     |0                              
2021-07-01|RM108P3200|296.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-58.00    |-58.00    |0         |58        |0         |0.00        |-0.9825   |34.84     |0                              
2021-07-01|RM108P3250|346.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-57.50    |-57.50    |0         |41        |0         |0.00        |-0.9910   |37.47     |0                              
2021-07-01|RM108P3300|396.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-58.00    |-58.00    |0         |34        |0         |0.00        |-0.9954   |39.96     |0                              
2021-07-01|RM108P3350|446.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-58.00    |-58.00    |0         |32        |0         |0.00        |-0.9977   |42.29     |0                              
2021-07-01|RM108P3400|496.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-58.00    |-58.00    |0         |29        |0         |0.00        |-0.9989   |44.49     |0                              
2021-07-01|RM108P3450|546.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.9997   |46.57     |0                              
2021-07-01|RM108P3500|596.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-1.0000   |48.55     |0                              
2021-07-01|RM109C2325|578.00    |0.00      |0.00      |0.00      |0.00      |669.00    |91.00     |91.00     |0         |0         |0         |0.00        |0.9983    |32.97     |0                              
2021-07-01|RM109C2350|553.00    |0.00      |0.00      |0.00      |0.00      |644.00    |91.00     |91.00     |0         |0         |0         |0.00        |0.9968    |32.46     |0                              
2021-07-01|RM109C2375|528.00    |0.00      |0.00      |0.00      |0.00      |619.00    |91.00     |91.00     |0         |11        |0         |0.00        |0.9953    |31.95     |0                              
2021-07-01|RM109C2400|503.50    |0.00      |0.00      |0.00      |0.00      |594.50    |91.00     |91.00     |0         |38        |0         |0.00        |0.9932    |31.44     |0                              
2021-07-01|RM109C2425|478.50    |0.00      |0.00      |0.00      |0.00      |569.50    |91.00     |91.00     |0         |49        |0         |0.00        |0.9910    |30.94     |0                              
2021-07-01|RM109C2450|454.00    |0.00      |0.00      |0.00      |0.00      |544.50    |90.50     |90.50     |0         |119       |0         |0.00        |0.9883    |30.44     |0                              
2021-07-01|RM109C2475|429.50    |0.00      |0.00      |0.00      |0.00      |520.00    |90.50     |90.50     |0         |72        |0         |0.00        |0.9850    |29.95     |0                              
2021-07-01|RM109C2500|405.00    |0.00      |0.00      |0.00      |0.00      |495.50    |90.50     |90.50     |0         |71        |0         |0.00        |0.9816    |29.47     |0                              
2021-07-01|RM109C2550|357.00    |0.00      |0.00      |0.00      |0.00      |446.50    |89.50     |89.50     |0         |103       |0         |0.00        |0.9714    |28.53     |0                              
2021-07-01|RM109C2600|310.50    |388.00    |450.50    |388.00    |450.50    |398.00    |140.00    |87.50     |44        |44        |-9        |18.97       |0.9571    |27.64     |0                              
2021-07-01|RM109C2650|265.50    |298.00    |396.50    |298.00    |396.50    |350.00    |131.00    |84.50     |23        |336       |0         |8.71        |0.9370    |26.81     |0                              
2021-07-01|RM109C2700|223.00    |328.50    |348.50    |328.50    |340.00    |303.50    |117.00    |80.50     |94        |146       |-44       |31.50       |0.9089    |26.06     |0                              
2021-07-01|RM109C2750|184.00    |185.00    |300.50    |185.00    |296.50    |259.00    |112.50    |75.00     |132       |383       |10        |37.30       |0.8705    |25.43     |0                              
2021-07-01|RM109C2800|149.00    |154.00    |264.00    |154.00    |264.00    |216.50    |115.00    |67.50     |112       |253       |-12       |27.82       |0.8194    |24.92     |0                              
2021-07-01|RM109C2850|119.00    |122.00    |221.50    |119.00    |221.50    |177.50    |102.50    |58.50     |243       |269       |7         |47.24       |0.7548    |24.59     |0                              
2021-07-01|RM109C2900|93.50     |99.50     |207.50    |94.00     |181.00    |142.00    |87.50     |48.50     |281       |922       |-100      |40.45       |0.6776    |24.45     |0                              
2021-07-01|RM109C2950|72.50     |81.00     |144.50    |74.00     |144.50    |112.00    |72.00     |39.50     |351       |745       |-116      |39.96       |0.5917    |24.52     |0                              
2021-07-01|RM109C3000|56.50     |65.00     |117.50    |59.00     |117.50    |87.50     |61.00     |31.00     |1,092     |1,074     |-439      |104.90      |0.5032    |24.81     |0                              
2021-07-01|RM109C3050|44.00     |47.50     |104.00    |47.00     |93.50     |67.50     |49.50     |23.50     |226       |652       |-30       |18.00       |0.4190    |25.30     |0                              
2021-07-01|RM109C3100|34.50     |38.50     |71.00     |35.50     |71.00     |52.50     |36.50     |18.00     |764       |1,108     |-193      |46.86       |0.3437    |25.98     |0                              
2021-07-01|RM109C3150|27.00     |30.00     |60.00     |28.50     |57.00     |40.50     |30.00     |13.50     |617       |1,417     |-44       |28.46       |0.2795    |26.79     |0                              
2021-07-01|RM109C3200|21.00     |23.00     |42.50     |22.00     |42.50     |32.00     |21.50     |11.00     |1,215     |1,586     |98        |39.08       |0.2267    |27.71     |0                              
2021-07-01|RM109C3250|17.00     |18.00     |32.50     |17.00     |32.50     |25.50     |15.50     |8.50      |347       |586       |-25       |9.85        |0.1852    |28.70     |0                              
2021-07-01|RM109C3300|13.50     |14.00     |24.50     |14.00     |24.50     |20.50     |11.00     |7.00      |173       |677       |-37       |3.54        |0.1516    |29.73     |0                              
2021-07-01|RM109C3350|11.00     |10.50     |19.00     |10.50     |19.00     |16.50     |8.00      |5.50      |577       |1,440     |107       |10.05       |0.1236    |30.78     |0                              
2021-07-01|RM109C3400|9.00      |7.50      |20.00     |7.50      |14.50     |14.00     |5.50      |5.00      |1,128     |3,986     |-150      |14.33       |0.1033    |31.84     |0                              
2021-07-01|RM109C3450|7.50      |6.00      |14.50     |6.00      |10.00     |11.50     |2.50      |4.00      |1,000     |1,852     |-235      |9.46        |0.0852    |32.89     |0                              
2021-07-01|RM109P2325|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |361       |-4        |0.01        |-0.0050   |32.97     |0                              
2021-07-01|RM109P2350|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |49        |251       |5         |0.07        |-0.0060   |32.46     |0                              
2021-07-01|RM109P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |145       |0         |0.00        |-0.0073   |31.95     |0                              
2021-07-01|RM109P2400|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |5         |541       |0         |0.01        |-0.0091   |31.44     |0                              
2021-07-01|RM109P2425|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |5         |209       |-5        |0.01        |-0.0109   |30.94     |0                              
2021-07-01|RM109P2450|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |71        |322       |-31       |0.11        |-0.0134   |30.44     |0                              
2021-07-01|RM109P2475|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |97        |140       |-45       |0.15        |-0.0163   |29.95     |0                              
2021-07-01|RM109P2500|3.00      |4.00      |4.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |345       |617       |-115      |0.77        |-0.0194   |29.47     |0                              
2021-07-01|RM109P2550|5.00      |5.50      |6.00      |2.50      |2.50      |3.00      |-2.50     |-2.00     |1,080     |887       |-170      |3.37        |-0.0290   |28.53     |0                              
2021-07-01|RM109P2600|8.00      |8.00      |9.00      |3.00      |3.50      |4.50      |-4.50     |-3.50     |1,384     |1,612     |180       |5.80        |-0.0428   |27.64     |0                              
2021-07-01|RM109P2650|13.00     |12.50     |13.00     |4.50      |4.50      |7.00      |-8.50     |-6.00     |909       |1,195     |103       |5.76        |-0.0623   |26.81     |0                              
2021-07-01|RM109P2700|20.50     |19.00     |20.00     |6.50      |6.50      |10.50     |-14.00    |-10.00    |1,264     |1,492     |624       |10.69       |-0.0899   |26.06     |0                              
2021-07-01|RM109P2750|31.50     |28.50     |31.50     |9.50      |9.50      |15.50     |-22.00    |-16.00    |1,402     |1,245     |-291      |15.40       |-0.1279   |25.43     |0                              
2021-07-01|RM109P2800|46.50     |43.00     |47.50     |14.00     |14.50     |23.00     |-32.00    |-23.50    |794       |1,271     |24        |13.55       |-0.1786   |24.92     |0                              
2021-07-01|RM109P2850|66.00     |62.00     |68.50     |21.50     |23.00     |33.50     |-43.00    |-32.50    |657       |796       |270       |20.25       |-0.2429   |24.59     |0                              
2021-07-01|RM109P2900|90.50     |86.00     |93.50     |31.50     |32.50     |48.50     |-58.00    |-42.00    |1,251     |1,615     |346       |49.17       |-0.3198   |24.45     |0                              
2021-07-01|RM109P2950|119.50    |114.50    |119.00    |46.50     |46.50     |68.00     |-73.00    |-51.50    |186       |986       |16        |12.05       |-0.4056   |24.52     |0                              
2021-07-01|RM109P3000|153.00    |148.50    |157.00    |66.00     |67.00     |93.50     |-86.00    |-59.50    |406       |666       |183       |34.37       |-0.4941   |24.81     |0                              
2021-07-01|RM109P3050|190.50    |184.50    |195.50    |92.50     |93.00     |123.50    |-97.50    |-67.00    |249       |208       |25        |29.04       |-0.5784   |25.30     |0                              
2021-07-01|RM109P3100|231.00    |224.50    |224.50    |122.00    |122.00    |158.00    |-109.00   |-73.00    |257       |262       |129       |33.53       |-0.6538   |25.98     |0                              
2021-07-01|RM109P3150|273.50    |169.50    |169.50    |169.50    |169.50    |196.50    |-104.00   |-77.00    |30        |259       |0         |5.49        |-0.7182   |26.79     |0                              
2021-07-01|RM109P3200|317.50    |216.50    |216.50    |204.00    |204.00    |237.50    |-113.50   |-80.00    |28        |154       |12        |6.11        |-0.7712   |27.71     |0                              
2021-07-01|RM109P3250|363.00    |246.00    |246.00    |246.00    |246.00    |281.00    |-117.00   |-82.00    |10        |74        |-10       |2.46        |-0.8129   |28.70     |0                              
2021-07-01|RM109P3300|409.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-83.50    |-83.50    |0         |90        |0         |0.00        |-0.8468   |29.73     |0                              
2021-07-01|RM109P3350|457.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-85.00    |-85.00    |0         |51        |0         |0.00        |-0.8751   |30.78     |0                              
2021-07-01|RM109P3400|505.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-86.00    |-86.00    |0         |4         |0         |0.00        |-0.8956   |31.84     |0                              
2021-07-01|RM109P3450|553.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-86.50    |-86.50    |0         |8         |0         |0.00        |-0.9140   |32.89     |0                              
2021-07-01|RM111C2375|379.50    |0.00      |0.00      |0.00      |0.00      |461.00    |81.50     |81.50     |0         |6         |0         |0.00        |0.9472    |21.32     |0                              
2021-07-01|RM111C2400|358.00    |0.00      |0.00      |0.00      |0.00      |438.00    |80.00     |80.00     |0         |6         |0         |0.00        |0.9353    |21.32     |0                              
2021-07-01|RM111C2425|337.00    |0.00      |0.00      |0.00      |0.00      |415.00    |78.00     |78.00     |0         |6         |0         |0.00        |0.9223    |21.33     |0                              
2021-07-01|RM111C2450|317.00    |0.00      |0.00      |0.00      |0.00      |393.00    |76.00     |76.00     |0         |6         |0         |0.00        |0.9072    |21.33     |0                              
2021-07-01|RM111C2475|297.50    |0.00      |0.00      |0.00      |0.00      |371.00    |73.50     |73.50     |0         |3         |0         |0.00        |0.8916    |21.34     |0                              
2021-07-01|RM111C2500|279.00    |0.00      |0.00      |0.00      |0.00      |349.50    |70.50     |70.50     |0         |13        |0         |0.00        |0.8728    |21.36     |0                              
2021-07-01|RM111C2550|243.00    |330.00    |343.50    |330.00    |343.50    |308.50    |100.50    |65.50     |30        |43        |20        |10.04       |0.8320    |21.40     |0                              
2021-07-01|RM111C2600|211.00    |0.00      |0.00      |0.00      |0.00      |270.00    |59.00     |59.00     |0         |30        |0         |0.00        |0.7852    |21.47     |0                              
2021-07-01|RM111C2650|182.50    |0.00      |0.00      |0.00      |0.00      |234.00    |51.50     |51.50     |0         |61        |0         |0.00        |0.7330    |21.57     |0                              
2021-07-01|RM111C2700|157.00    |211.50    |227.50    |210.00    |227.50    |201.50    |70.50     |44.50     |13        |62        |-2        |2.90        |0.6763    |21.70     |0                              
2021-07-01|RM111C2750|134.50    |180.50    |196.00    |179.50    |195.00    |172.50    |60.50     |38.00     |54        |35        |8         |10.29       |0.6165    |21.89     |0                              
2021-07-01|RM111C2800|115.00    |174.50    |174.50    |152.50    |163.50    |147.00    |48.50     |32.00     |47        |111       |-7        |7.78        |0.5563    |22.13     |0                              
2021-07-01|RM111C2850|99.00     |150.50    |150.50    |136.00    |140.50    |124.50    |41.50     |25.50     |82        |87        |36        |11.52       |0.4974    |22.43     |0                              
2021-07-01|RM111C2900|84.50     |129.50    |129.50    |114.00    |114.00    |105.00    |29.50     |20.50     |45        |77        |-33       |5.54        |0.4409    |22.79     |0                              
2021-07-01|RM111C2950|73.00     |112.50    |112.50    |97.50     |97.50     |89.50     |24.50     |16.50     |5         |64        |-2        |0.53        |0.3892    |23.19     |0                              
2021-07-01|RM111C3000|62.50     |98.50     |98.50     |82.50     |82.50     |76.00     |20.00     |13.50     |48        |156       |-16       |4.07        |0.3418    |23.62     |0                              
2021-07-01|RM111C3050|54.00     |85.00     |85.00     |67.00     |70.00     |64.50     |16.00     |10.50     |82        |49        |-12       |6.00        |0.2986    |24.06     |0                              
2021-07-01|RM111C3100|46.50     |73.00     |73.00     |55.50     |61.50     |55.00     |15.00     |8.50      |94        |52        |-1        |5.68        |0.2615    |24.52     |0                              
2021-07-01|RM111C3150|40.50     |55.00     |55.00     |47.50     |48.00     |46.50     |7.50      |6.00      |99        |72        |-19       |4.80        |0.2270    |24.98     |0                              
2021-07-01|RM111C3200|35.00     |47.00     |47.00     |40.00     |43.00     |40.00     |8.00      |5.00      |65        |97        |7         |2.79        |0.1989    |25.44     |0                              
2021-07-01|RM111C3250|30.50     |46.50     |46.50     |33.00     |33.50     |34.00     |3.00      |3.50      |137       |71        |-113      |4.95        |0.1720    |25.89     |0                              
2021-07-01|RM111C3300|26.50     |40.50     |40.50     |29.50     |32.00     |29.50     |5.50      |3.00      |10        |200       |-1        |0.37        |0.1510    |26.33     |0                              
2021-07-01|RM111P2375|19.00     |20.00     |20.00     |5.00      |5.50      |7.50      |-13.50    |-11.50    |45        |323       |7         |0.26        |-0.0531   |21.32     |0                              
2021-07-01|RM111P2400|22.50     |6.00      |6.00      |6.00      |6.00      |9.50      |-16.50    |-13.00    |89        |144       |1         |0.57        |-0.0639   |21.32     |0                              
2021-07-01|RM111P2425|26.50     |7.00      |7.50      |7.00      |7.50      |11.50     |-19.00    |-15.00    |20        |93        |0         |0.15        |-0.0761   |21.33     |0                              
2021-07-01|RM111P2450|31.50     |9.00      |10.00     |9.00      |10.00     |14.00     |-21.50    |-17.50    |73        |97        |-24       |0.75        |-0.0904   |21.33     |0                              
2021-07-01|RM111P2475|36.50     |12.50     |12.50     |12.50     |12.50     |17.00     |-24.00    |-19.50    |10        |46        |10        |0.13        |-0.1053   |21.34     |0                              
2021-07-01|RM111P2500|42.50     |13.00     |15.00     |13.00     |15.00     |21.00     |-27.50    |-21.50    |53        |79        |-7        |0.80        |-0.1233   |21.36     |0                              
2021-07-01|RM111P2550|56.50     |22.00     |22.50     |19.50     |19.50     |29.50     |-37.00    |-27.00    |83        |89        |-27       |1.76        |-0.1629   |21.40     |0                              
2021-07-01|RM111P2600|74.00     |31.00     |31.00     |27.00     |28.50     |40.50     |-45.50    |-33.50    |62        |153       |-7        |1.81        |-0.2088   |21.47     |0                              
2021-07-01|RM111P2650|95.00     |51.00     |51.00     |39.50     |39.50     |54.50     |-55.50    |-40.50    |116       |138       |-40       |5.18        |-0.2603   |21.57     |0                              
2021-07-01|RM111P2700|119.50    |66.50     |66.50     |56.50     |56.50     |71.50     |-63.00    |-48.00    |33        |128       |-10       |1.93        |-0.3165   |21.70     |0                              
2021-07-01|RM111P2750|146.50    |93.00     |93.00     |71.50     |71.50     |92.00     |-75.00    |-54.50    |121       |84        |23        |10.15       |-0.3759   |21.89     |0                              
2021-07-01|RM111P2800|176.50    |110.00    |110.00    |107.50    |108.00    |116.50    |-68.50    |-60.00    |29        |94        |23        |3.15        |-0.4359   |22.13     |0                              
2021-07-01|RM111P2850|210.00    |136.50    |136.50    |135.50    |135.50    |143.50    |-74.50    |-66.50    |26        |48        |23        |3.53        |-0.4947   |22.43     |0                              
2021-07-01|RM111P2900|245.50    |164.50    |164.50    |164.50    |164.50    |173.50    |-81.00    |-72.00    |3         |35        |3         |0.49        |-0.5515   |22.79     |0                              
2021-07-01|RM111P2950|283.00    |197.00    |197.00    |197.00    |197.00    |208.00    |-86.00    |-75.00    |3         |19        |3         |0.59        |-0.6033   |23.19     |0                              
2021-07-01|RM111P3000|322.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-78.50    |-78.50    |0         |13        |0         |0.00        |-0.6511   |23.62     |0                              
2021-07-01|RM111P3050|363.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-82.00    |-82.00    |0         |19        |0         |0.00        |-0.6948   |24.06     |0                              
2021-07-01|RM111P3100|406.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-84.00    |-84.00    |0         |15        |0         |0.00        |-0.7323   |24.52     |0                              
2021-07-01|RM111P3150|449.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.7675   |24.98     |0                              
2021-07-01|RM111P3200|494.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.7962   |25.44     |0                              
2021-07-01|RM111P3250|539.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.8238   |25.89     |0                              
2021-07-01|RM111P3300|585.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.8455   |26.33     |0                              
2021-07-01|RM201C2350|404.00    |0.00      |0.00      |0.00      |0.00      |479.00    |75.00     |75.00     |0         |1         |0         |0.00        |0.8879    |23.78     |0                              
2021-07-01|RM201C2375|383.00    |0.00      |0.00      |0.00      |0.00      |457.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.8754    |23.59     |0                              
2021-07-01|RM201C2400|363.00    |0.00      |0.00      |0.00      |0.00      |435.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.8628    |23.39     |0                              
2021-07-01|RM201C2425|343.00    |0.00      |0.00      |0.00      |0.00      |414.00    |71.00     |71.00     |0         |30        |0         |0.00        |0.8489    |23.19     |0                              
2021-07-01|RM201C2450|324.50    |0.00      |0.00      |0.00      |0.00      |393.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.8335    |23.00     |0                              
2021-07-01|RM201C2475|306.50    |0.00      |0.00      |0.00      |0.00      |373.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.8179    |22.80     |0                              
2021-07-01|RM201C2500|288.50    |0.00      |0.00      |0.00      |0.00      |352.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.8017    |22.61     |0                              
2021-07-01|RM201C2550|255.50    |0.00      |0.00      |0.00      |0.00      |314.00    |58.50     |58.50     |0         |37        |0         |0.00        |0.7645    |22.22     |0                              
2021-07-01|RM201C2600|226.00    |300.00    |300.00    |300.00    |300.00    |277.00    |74.00     |51.00     |30        |30        |-10       |8.77        |0.7244    |21.83     |0                              
2021-07-01|RM201C2650|198.50    |0.00      |0.00      |0.00      |0.00      |241.50    |43.00     |43.00     |0         |35        |0         |0.00        |0.6807    |21.44     |0                              
2021-07-01|RM201C2700|175.00    |0.00      |0.00      |0.00      |0.00      |209.00    |34.00     |34.00     |0         |43        |0         |0.00        |0.6329    |21.05     |0                              
2021-07-01|RM201C2750|153.50    |194.00    |194.00    |193.00    |193.00    |178.50    |39.50     |25.00     |27        |63        |8         |5.14        |0.5827    |20.67     |0                              
2021-07-01|RM201C2800|135.00    |169.00    |169.00    |168.00    |168.00    |154.00    |33.00     |19.00     |19        |58        |2         |3.13        |0.5303    |20.78     |0                              
2021-07-01|RM201C2850|119.00    |141.00    |156.00    |141.00    |156.00    |132.50    |37.00     |13.50     |4         |42        |-3        |0.58        |0.4790    |20.90     |0                              
2021-07-01|RM201C2900|104.00    |128.00    |132.00    |128.00    |132.00    |113.00    |28.00     |9.00      |10        |69        |6         |1.25        |0.4292    |21.01     |0                              
2021-07-01|RM201C2950|92.00     |120.00    |120.00    |120.00    |120.00    |96.00     |28.00     |4.00      |1         |41        |1         |0.12        |0.3820    |21.12     |0                              
2021-07-01|RM201C3000|81.00     |0.00      |0.00      |0.00      |0.00      |81.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.3379    |21.22     |0                              
2021-07-01|RM201C3050|72.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.00     |-4.00     |0         |51        |0         |0.00        |0.2958    |21.33     |0                              
2021-07-01|RM201C3100|63.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.00     |-6.00     |0         |37        |0         |0.00        |0.2590    |21.43     |0                              
2021-07-01|RM201C3150|56.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-8.00     |-8.00     |0         |33        |0         |0.00        |0.2238    |21.53     |0                              
2021-07-01|RM201C3200|50.00     |71.00     |71.00     |71.00     |71.00     |40.00     |21.00     |-10.00    |2         |63        |0         |0.11        |0.1938    |21.63     |0                              
2021-07-01|RM201C3250|44.50     |60.00     |60.00     |45.00     |50.00     |33.00     |5.50      |-11.50    |26        |75        |11        |1.31        |0.1657    |21.72     |0                              
2021-07-01|RM201P2350|27.50     |19.00     |20.00     |12.00     |12.50     |24.50     |-15.00    |-3.00     |74        |218       |-10       |1.30        |-0.1077   |23.78     |0                              
2021-07-01|RM201P2375|31.50     |14.00     |15.50     |13.50     |14.00     |27.50     |-17.50    |-4.00     |13        |188       |-1        |0.18        |-0.1195   |23.59     |0                              
2021-07-01|RM201P2400|36.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-6.00     |-6.00     |0         |419       |0         |0.00        |-0.1314   |23.39     |0                              
2021-07-01|RM201P2425|41.50     |19.00     |19.00     |19.00     |19.00     |34.00     |-22.50    |-7.50     |3         |177       |0         |0.06        |-0.1447   |23.19     |0                              
2021-07-01|RM201P2450|47.50     |21.50     |21.50     |21.50     |21.50     |38.00     |-26.00    |-9.50     |1         |98        |0         |0.02        |-0.1595   |23.00     |0                              
2021-07-01|RM201P2475|54.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-11.50    |-11.50    |0         |72        |0         |0.00        |-0.1745   |22.80     |0                              
2021-07-01|RM201P2500|61.00     |40.00     |40.00     |35.50     |35.50     |46.50     |-25.50    |-14.50    |7         |37        |-1        |0.26        |-0.1902   |22.61     |0                              
2021-07-01|RM201P2550|78.00     |56.00     |56.00     |51.50     |51.50     |57.50     |-26.50    |-20.50    |13        |75        |-8        |0.72        |-0.2264   |22.22     |0                              
2021-07-01|RM201P2600|97.50     |47.50     |57.00     |47.50     |57.00     |70.00     |-40.50    |-27.50    |30        |122       |15        |1.50        |-0.2657   |21.83     |0                              
2021-07-01|RM201P2650|119.00    |62.50     |68.00     |62.50     |68.00     |84.00     |-51.00    |-35.00    |8         |184       |0         |0.51        |-0.3088   |21.44     |0                              
2021-07-01|RM201P2700|145.50    |86.00     |86.00     |86.00     |86.00     |101.50    |-59.50    |-44.00    |20        |242       |1         |1.72        |-0.3561   |21.05     |0                              
2021-07-01|RM201P2750|173.50    |101.00    |101.00    |100.00    |100.00    |120.00    |-73.50    |-53.50    |14        |66        |14        |1.41        |-0.4060   |20.67     |0                              
2021-07-01|RM201P2800|204.00    |146.50    |147.50    |127.00    |127.00    |145.00    |-77.00    |-59.00    |39        |73        |21        |5.57        |-0.4583   |20.78     |0                              
2021-07-01|RM201P2850|237.50    |153.00    |156.00    |151.00    |156.00    |173.00    |-81.50    |-64.50    |3         |63        |3         |0.46        |-0.5096   |20.90     |0                              
2021-07-01|RM201P2900|272.00    |182.50    |182.50    |182.50    |182.50    |203.00    |-89.50    |-69.00    |7         |76        |7         |1.28        |-0.5596   |21.01     |0                              
2021-07-01|RM201P2950|309.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-74.00    |-74.00    |0         |13        |0         |0.00        |-0.6073   |21.12     |0                              
2021-07-01|RM201P3000|348.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-77.50    |-77.50    |0         |14        |0         |0.00        |-0.6519   |21.22     |0                              
2021-07-01|RM201P3050|388.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.6948   |21.33     |0                              
2021-07-01|RM201P3100|429.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.7324   |21.43     |0                              
2021-07-01|RM201P3150|472.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.7686   |21.53     |0                              
2021-07-01|RM201P3200|515.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.7997   |21.63     |0                              
2021-07-01|RM201P3250|559.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.8291   |21.72     |0                              
2021-07-01|RM203C2400|371.00    |0.00      |0.00      |0.00      |0.00      |404.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8392    |20.00     |0                              
2021-07-01|RM203C2425|352.50    |0.00      |0.00      |0.00      |0.00      |385.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8217    |20.02     |0                              
2021-07-01|RM203C2450|334.00    |0.00      |0.00      |0.00      |0.00      |365.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8043    |20.04     |0                              
2021-07-01|RM203C2475|316.50    |0.00      |0.00      |0.00      |0.00      |347.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7843    |20.07     |0                              
2021-07-01|RM203C2500|300.00    |0.00      |0.00      |0.00      |0.00      |329.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7645    |20.09     |0                              
2021-07-01|RM203C2550|268.00    |0.00      |0.00      |0.00      |0.00      |295.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.7230    |20.16     |0                              
2021-07-01|RM203C2600|240.00    |0.00      |0.00      |0.00      |0.00      |263.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.6798    |20.25     |0                              
2021-07-01|RM203C2650|214.00    |0.00      |0.00      |0.00      |0.00      |234.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6345    |20.36     |0                              
2021-07-01|RM203C2700|191.00    |0.00      |0.00      |0.00      |0.00      |207.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.5893    |20.50     |0                              
2021-07-01|RM203C2750|170.50    |225.50    |225.50    |225.50    |225.50    |184.00    |55.00     |13.50     |3         |6         |3         |0.68        |0.5440    |20.68     |0                              
2021-07-01|RM203C2800|152.00    |202.00    |202.00    |202.00    |202.00    |163.00    |50.00     |11.00     |3         |9         |3         |0.61        |0.5001    |20.90     |0                              
2021-07-01|RM203C2850|135.50    |181.00    |181.00    |181.00    |181.00    |144.00    |45.50     |8.50      |3         |6         |3         |0.54        |0.4577    |21.14     |0                              
2021-07-01|RM203C2900|120.50    |161.50    |161.50    |161.50    |161.50    |128.00    |41.00     |7.50      |3         |6         |3         |0.48        |0.4180    |21.42     |0                              
2021-07-01|RM203C2950|107.50    |149.50    |149.50    |149.50    |149.50    |113.00    |42.00     |5.50      |3         |7         |3         |0.45        |0.3804    |21.71     |0                              
2021-07-01|RM203C3000|96.00     |129.00    |129.00    |129.00    |129.00    |100.50    |33.00     |4.50      |3         |12        |0         |0.39        |0.3462    |22.02     |0                              
2021-07-01|RM203C3050|85.00     |115.00    |115.00    |115.00    |115.00    |89.50     |30.00     |4.50      |3         |22        |-3        |0.35        |0.3142    |22.32     |0                              
2021-07-01|RM203C3100|76.50     |108.50    |108.50    |103.50    |103.50    |79.50     |27.00     |3.00      |9         |6         |0         |0.95        |0.2850    |22.64     |0                              
2021-07-01|RM203C3150|68.50     |89.00     |89.00     |89.00     |89.00     |71.00     |20.50     |2.50      |3         |24        |-3        |0.27        |0.2588    |22.95     |0                              
2021-07-01|RM203C3200|61.00     |79.50     |79.50     |79.50     |79.50     |62.50     |18.50     |1.50      |3         |18        |-3        |0.24        |0.2334    |23.25     |0                              
2021-07-01|RM203C3250|55.00     |78.50     |78.50     |78.50     |78.50     |56.50     |23.50     |1.50      |3         |30        |3         |0.24        |0.2126    |23.55     |0                              
2021-07-01|RM203P2400|47.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.1522   |20.00     |0                              
2021-07-01|RM203P2425|53.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.1687   |20.02     |0                              
2021-07-01|RM203P2450|60.00     |34.00     |34.00     |34.00     |34.00     |47.00     |-26.00    |-13.00    |3         |18        |0         |0.10        |-0.1853   |20.04     |0                              
2021-07-01|RM203P2475|67.00     |39.50     |39.50     |39.50     |39.50     |53.50     |-27.50    |-13.50    |3         |21        |-3        |0.12        |-0.2044   |20.07     |0                              
2021-07-01|RM203P2500|75.50     |45.00     |45.00     |45.00     |45.00     |60.50     |-30.50    |-15.00    |6         |18        |0         |0.27        |-0.2235   |20.09     |0                              
2021-07-01|RM203P2550|93.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.2637   |20.16     |0                              
2021-07-01|RM203P2600|114.00    |72.50     |72.50     |72.50     |72.50     |92.50     |-41.50    |-21.50    |6         |6         |0         |0.44        |-0.3060   |20.25     |0                              
2021-07-01|RM203P2650|137.00    |91.00     |91.00     |84.50     |84.50     |113.50    |-52.50    |-23.50    |16        |21        |5         |1.44        |-0.3506   |20.36     |0                              
2021-07-01|RM203P2700|163.50    |109.50    |109.50    |109.50    |109.50    |136.00    |-54.00    |-27.50    |9         |21        |9         |0.99        |-0.3954   |20.50     |0                              
2021-07-01|RM203P2750|192.00    |133.00    |133.00    |131.50    |131.50    |161.50    |-60.50    |-30.50    |6         |12        |3         |0.79        |-0.4404   |20.68     |0                              
2021-07-01|RM203P2800|222.50    |151.00    |151.00    |151.00    |151.00    |189.50    |-71.50    |-33.00    |3         |6         |3         |0.45        |-0.4844   |20.90     |0                              
2021-07-01|RM203P2850|255.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5270   |21.14     |0                              
2021-07-01|RM203P2900|290.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5669   |21.42     |0                              
2021-07-01|RM203P2950|326.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6052   |21.71     |0                              
2021-07-01|RM203P3000|364.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-40.00    |-40.00    |0         |5         |0         |0.00        |-0.6400   |22.02     |0                              
2021-07-01|RM203P3050|402.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-40.50    |-40.50    |0         |5         |0         |0.00        |-0.6728   |22.32     |0                              
2021-07-01|RM203P3100|443.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7029   |22.64     |0                              
2021-07-01|RM203P3150|484.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7300   |22.95     |0                              
2021-07-01|RM203P3200|526.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7567   |23.25     |0                              
2021-07-01|RM203P3250|570.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7785   |23.55     |0                              
2021-07-01|RM205C2425|392.50    |0.00      |0.00      |0.00      |0.00      |448.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.8279    |20.14     |0                              
2021-07-01|RM205C2450|375.50    |0.00      |0.00      |0.00      |0.00      |429.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8129    |20.14     |0                              
2021-07-01|RM205C2475|358.00    |0.00      |0.00      |0.00      |0.00      |410.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.7967    |20.13     |0                              
2021-07-01|RM205C2500|342.00    |0.00      |0.00      |0.00      |0.00      |392.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.7794    |20.14     |0                              
2021-07-01|RM205C2550|311.00    |0.00      |0.00      |0.00      |0.00      |356.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.7451    |20.17     |0                              
2021-07-01|RM205C2600|282.50    |0.00      |0.00      |0.00      |0.00      |324.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7072    |20.22     |0                              
2021-07-01|RM205C2650|255.50    |0.00      |0.00      |0.00      |0.00      |293.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6694    |20.30     |0                              
2021-07-01|RM205C2700|231.00    |0.00      |0.00      |0.00      |0.00      |265.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.6299    |20.40     |0                              
2021-07-01|RM205C2750|208.00    |0.00      |0.00      |0.00      |0.00      |238.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.5908    |20.53     |0                              
2021-07-01|RM205C2800|188.00    |0.00      |0.00      |0.00      |0.00      |215.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.5517    |20.68     |0                              
2021-07-01|RM205C2850|168.50    |0.00      |0.00      |0.00      |0.00      |193.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.5135    |20.85     |0                              
2021-07-01|RM205C2900|151.50    |0.00      |0.00      |0.00      |0.00      |174.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.4766    |21.04     |0                              
2021-07-01|RM205C2950|136.00    |0.00      |0.00      |0.00      |0.00      |156.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.4410    |21.24     |0                              
2021-07-01|RM205C3000|121.00    |0.00      |0.00      |0.00      |0.00      |141.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.4078    |21.46     |0                              
2021-07-01|RM205C3050|109.00    |147.00    |150.00    |141.00    |141.00    |127.00    |32.00     |18.00     |9         |6         |0         |1.31        |0.3757    |21.70     |0                              
2021-07-01|RM205C3100|96.50     |133.00    |133.00    |133.00    |133.00    |115.00    |36.50     |18.50     |3         |6         |-3        |0.40        |0.3468    |21.95     |0                              
2021-07-01|RM205C3150|86.50     |121.00    |122.00    |121.00    |122.00    |104.00    |35.50     |17.50     |8         |7         |1         |0.94        |0.3193    |22.21     |0                              
2021-07-01|RM205C3200|77.50     |87.00     |110.50    |87.00     |110.50    |93.50     |33.00     |16.00     |7         |11        |0         |0.75        |0.2935    |22.48     |0                              
2021-07-01|RM205P2425|61.50     |55.00     |55.00     |37.50     |37.50     |46.50     |-24.00    |-15.00    |5         |11        |-1        |0.21        |-0.1609   |20.14     |0                              
2021-07-01|RM205P2450|69.00     |44.00     |44.00     |44.00     |44.00     |51.50     |-25.00    |-17.50    |3         |9         |0         |0.13        |-0.1749   |20.14     |0                              
2021-07-01|RM205P2475|76.00     |47.50     |47.50     |47.50     |47.50     |57.00     |-28.50    |-19.00    |3         |6         |-3        |0.14        |-0.1902   |20.13     |0                              
2021-07-01|RM205P2500|85.00     |54.00     |54.00     |53.00     |53.00     |64.00     |-32.00    |-21.00    |6         |26        |6         |0.32        |-0.2065   |20.14     |0                              
2021-07-01|RM205P2550|103.00    |0.00      |0.00      |0.00      |0.00      |77.00     |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.2393   |20.17     |0                              
2021-07-01|RM205P2600|123.50    |81.50     |81.50     |81.50     |81.50     |94.50     |-42.00    |-29.00    |6         |6         |0         |0.49        |-0.2758   |20.22     |0                              
2021-07-01|RM205P2650|145.50    |99.00     |99.00     |99.00     |99.00     |112.50    |-46.50    |-33.00    |6         |9         |0         |0.59        |-0.3127   |20.30     |0                              
2021-07-01|RM205P2700|170.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.3514   |20.40     |0                              
2021-07-01|RM205P2750|196.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.3901   |20.53     |0                              
2021-07-01|RM205P2800|225.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4289   |20.68     |0                              
2021-07-01|RM205P2850|255.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.4670   |20.85     |0                              
2021-07-01|RM205P2900|286.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5040   |21.04     |0                              
2021-07-01|RM205P2950|320.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.5401   |21.24     |0                              
2021-07-01|RM205P3000|354.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5737   |21.46     |0                              
2021-07-01|RM205P3050|391.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.6066   |21.70     |0                              
2021-07-01|RM205P3100|428.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.6361   |21.95     |0                              
2021-07-01|RM205P3150|467.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6646   |22.21     |0                              
2021-07-01|RM205P3200|507.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.6914   |22.48     |0                              
2021-07-01|SR109C4500|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |33.00     |33.00     |0         |19        |0         |0.00        |1.0000    |24.90     |0                              
2021-07-01|SR109C4600|986.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |33.00     |33.00     |0         |61        |0         |0.00        |1.0000    |23.75     |0                              
2021-07-01|SR109C4700|886.00    |0.00      |0.00      |0.00      |0.00      |919.00    |33.00     |33.00     |0         |110       |0         |0.00        |0.9995    |22.58     |0                              
2021-07-01|SR109C4800|786.00    |0.00      |0.00      |0.00      |0.00      |819.00    |33.00     |33.00     |0         |241       |0         |0.00        |0.9961    |21.40     |0                              
2021-07-01|SR109C4900|686.50    |0.00      |0.00      |0.00      |0.00      |719.50    |33.00     |33.00     |0         |242       |0         |0.00        |0.9903    |20.19     |0                              
2021-07-01|SR109C5000|587.50    |615.00    |639.00    |615.00    |627.50    |620.50    |40.00     |33.00     |41        |560       |0         |25.65       |0.9813    |18.98     |0                              
2021-07-01|SR109C5100|490.00    |511.50    |531.00    |511.50    |531.00    |522.50    |41.00     |32.50     |42        |466       |0         |21.91       |0.9663    |17.77     |0                              
2021-07-01|SR109C5200|394.00    |421.50    |443.50    |410.00    |428.00    |425.50    |34.00     |31.50     |282       |1,074     |-55       |119.29      |0.9400    |16.59     |1                              
2021-07-01|SR109C5300|303.00    |321.50    |348.50    |316.00    |333.50    |331.50    |30.50     |28.50     |210       |747       |6         |68.83       |0.8956    |15.50     |0                              
2021-07-01|SR109C5400|219.00    |234.50    |261.00    |227.50    |241.00    |243.50    |22.00     |24.50     |468       |1,237     |-270      |114.00      |0.8185    |14.58     |0                              
2021-07-01|SR109C5500|148.00    |162.00    |183.50    |152.50    |164.00    |165.50    |16.00     |17.50     |1,165     |4,252     |-71       |192.47      |0.6975    |14.01     |0                              
2021-07-01|SR109C5600|95.00     |102.00    |118.00    |96.50     |102.00    |105.00    |7.00      |10.00     |2,710     |8,025     |-303      |289.58      |0.5387    |13.94     |0                              
2021-07-01|SR109C5700|60.00     |60.00     |68.50     |55.00     |59.00     |64.00     |-1.00     |4.00      |4,599     |21,308    |708       |283.48      |0.3799    |14.43     |0                              
2021-07-01|SR109C5800|38.50     |39.00     |41.00     |34.00     |36.50     |40.00     |-2.00     |1.50      |6,428     |15,562    |-554      |242.90      |0.2564    |15.37     |0                              
2021-07-01|SR109C5900|25.50     |24.50     |25.50     |21.50     |21.50     |26.00     |-4.00     |0.50      |3,091     |6,519     |242       |72.72       |0.1728    |16.58     |0                              
2021-07-01|SR109C6000|17.50     |17.00     |17.50     |14.00     |14.50     |17.50     |-3.00     |0.00      |2,168     |10,794    |171       |34.53       |0.1184    |17.88     |0                              
2021-07-01|SR109C6100|12.50     |14.00     |14.00     |11.50     |12.00     |12.50     |-0.50     |0.00      |2,364     |18,272    |231       |29.81       |0.0835    |19.20     |0                              
2021-07-01|SR109C6200|9.00      |8.00      |9.00      |7.50      |8.50      |9.00      |-0.50     |0.00      |855       |3,380     |183       |7.20        |0.0606    |20.49     |0                              
2021-07-01|SR109C6300|7.00      |6.50      |7.00      |5.00      |6.00      |7.00      |-1.00     |0.00      |2,008     |10,248    |-171      |12.47       |0.0449    |21.73     |0                              
2021-07-01|SR109P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |675       |-40       |0.02        |-0.0014   |24.90     |0                              
2021-07-01|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |828       |0         |0.00        |-0.0024   |23.75     |0                              
2021-07-01|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |833       |0         |0.00        |-0.0040   |22.58     |0                              
2021-07-01|SR109P4800|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |251       |2,224     |49        |0.25        |-0.0068   |21.40     |0                              
2021-07-01|SR109P4900|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |77        |1,666     |-75       |0.08        |-0.0117   |20.19     |0                              
2021-07-01|SR109P5000|2.50      |2.00      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |611       |4,536     |-10       |1.33        |-0.0198   |18.98     |0                              
2021-07-01|SR109P5100|5.00      |4.00      |5.00      |4.00      |4.50      |4.00      |-0.50     |-1.00     |789       |2,823     |-50       |3.48        |-0.0340   |17.77     |0                              
2021-07-01|SR109P5200|9.00      |6.00      |7.50      |5.00      |6.50      |7.50      |-2.50     |-1.50     |2,045     |8,390     |-544      |12.58       |-0.0594   |16.59     |0                              
2021-07-01|SR109P5300|17.50     |14.00     |15.00     |11.00     |14.00     |13.50     |-3.50     |-4.00     |1,722     |13,372    |330       |22.17       |-0.1030   |15.50     |0                              
2021-07-01|SR109P5400|33.50     |30.00     |30.50     |21.50     |27.50     |25.00     |-6.00     |-8.50     |3,114     |5,234     |1,028     |85.33       |-0.1795   |14.58     |0                              
2021-07-01|SR109P5500|62.50     |53.50     |57.50     |41.50     |50.50     |47.00     |-12.00    |-15.50    |4,125     |5,038     |1,436     |214.88      |-0.3000   |14.01     |0                              
2021-07-01|SR109P5600|109.00    |83.50     |99.50     |76.00     |90.00     |86.00     |-19.00    |-23.00    |797       |1,547     |82        |70.81       |-0.4586   |13.94     |0                              
2021-07-01|SR109P5700|173.50    |147.00    |156.00    |131.00    |143.50    |145.00    |-30.00    |-28.50    |546       |1,823     |56        |79.45       |-0.6175   |14.43     |0                              
2021-07-01|SR109P5800|252.00    |221.50    |237.00    |201.50    |221.00    |220.50    |-31.00    |-31.50    |281       |815       |44        |62.34       |-0.7413   |15.37     |0                              
2021-07-01|SR109P5900|338.50    |314.00    |317.00    |311.00    |317.00    |306.00    |-21.50    |-32.50    |51        |467       |0         |16.03       |-0.8254   |16.58     |0                              
2021-07-01|SR109P6000|431.00    |404.50    |413.00    |391.00    |398.00    |397.50    |-33.00    |-33.50    |79        |397       |5         |31.83       |-0.8803   |17.88     |0                              
2021-07-01|SR109P6100|525.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-33.00    |-33.00    |0         |143       |0         |0.00        |-0.9157   |19.20     |0                              
2021-07-01|SR109P6200|622.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-33.00    |-33.00    |0         |118       |0         |0.00        |-0.9392   |20.49     |0                              
2021-07-01|SR109P6300|719.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-33.00    |-33.00    |0         |2         |0         |0.00        |-0.9554   |21.73     |0                              
2021-07-01|SR111C4800|819.50    |0.00      |0.00      |0.00      |0.00      |854.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9969    |14.09     |0                              
2021-07-01|SR111C4900|721.00    |0.00      |0.00      |0.00      |0.00      |755.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.9819    |13.89     |0                              
2021-07-01|SR111C5000|625.00    |0.00      |0.00      |0.00      |0.00      |658.50    |33.50     |33.50     |0         |37        |0         |0.00        |0.9599    |13.74     |0                              
2021-07-01|SR111C5100|532.50    |0.00      |0.00      |0.00      |0.00      |564.00    |31.50     |31.50     |0         |49        |0         |0.00        |0.9282    |13.65     |0                              
2021-07-01|SR111C5200|445.50    |0.00      |0.00      |0.00      |0.00      |475.00    |29.50     |29.50     |0         |58        |0         |0.00        |0.8818    |13.62     |0                              
2021-07-01|SR111C5300|364.50    |0.00      |0.00      |0.00      |0.00      |392.00    |27.50     |27.50     |0         |41        |0         |0.00        |0.8195    |13.66     |0                              
2021-07-01|SR111C5400|293.00    |0.00      |0.00      |0.00      |0.00      |316.50    |23.50     |23.50     |2         |85        |-2        |0.63        |0.7429    |13.78     |0                              
2021-07-01|SR111C5500|231.50    |0.00      |0.00      |0.00      |0.00      |251.50    |20.00     |20.00     |0         |57        |0         |0.00        |0.6545    |13.99     |0                              
2021-07-01|SR111C5600|180.50    |0.00      |0.00      |0.00      |0.00      |197.00    |16.50     |16.50     |0         |163       |0         |0.00        |0.5611    |14.26     |0                              
2021-07-01|SR111C5700|139.50    |155.50    |155.50    |155.50    |155.50    |153.00    |16.00     |13.50     |10        |70        |-10       |1.56        |0.4701    |14.62     |0                              
2021-07-01|SR111C5800|107.50    |115.00    |115.00    |114.00    |114.00    |118.00    |6.50      |10.50     |3         |75        |3         |0.34        |0.3868    |15.03     |0                              
2021-07-01|SR111C5900|83.00     |87.50     |94.00     |84.00     |94.00     |91.00     |11.00     |8.00      |34        |155       |4         |3.00        |0.3144    |15.51     |0                              
2021-07-01|SR111C6000|65.00     |71.00     |71.00     |64.50     |64.50     |70.50     |-0.50     |5.50      |5         |206       |5         |0.33        |0.2539    |16.02     |0                              
2021-07-01|SR111C6100|51.00     |55.50     |58.00     |54.00     |54.50     |55.00     |3.50      |4.00      |94        |227       |-19       |5.21        |0.2044    |16.56     |0                              
2021-07-01|SR111C6200|40.50     |43.00     |48.00     |42.50     |44.00     |43.00     |3.50      |2.50      |79        |206       |20        |3.46        |0.1640    |17.13     |0                              
2021-07-01|SR111C6300|32.00     |34.00     |39.00     |32.00     |34.50     |34.50     |2.50      |2.50      |441       |393       |109       |15.31       |0.1333    |17.70     |0                              
2021-07-01|SR111P4800|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |40        |212       |0         |0.08        |-0.0124   |14.09     |0                              
2021-07-01|SR111P4900|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |10        |185       |0         |0.04        |-0.0235   |13.89     |0                              
2021-07-01|SR111P5000|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |155       |0         |0.00        |-0.0420   |13.74     |0                              
2021-07-01|SR111P5100|17.00     |14.00     |14.00     |13.50     |13.50     |13.50     |-3.50     |-3.50     |32        |291       |-19       |0.44        |-0.0709   |13.65     |0                              
2021-07-01|SR111P5200|29.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-5.00     |-5.00     |0         |196       |0         |0.00        |-0.1149   |13.62     |0                              
2021-07-01|SR111P5300|47.50     |41.50     |41.50     |37.50     |38.00     |40.50     |-9.50     |-7.00     |104       |147       |10        |4.11        |-0.1753   |13.66     |0                              
2021-07-01|SR111P5400|76.00     |64.50     |67.00     |64.50     |64.50     |64.50     |-11.50    |-11.50    |4         |143       |1         |0.26        |-0.2506   |13.78     |0                              
2021-07-01|SR111P5500|113.50    |97.50     |97.50     |97.50     |97.50     |98.50     |-16.00    |-15.00    |10        |156       |-10       |0.98        |-0.3381   |13.99     |0                              
2021-07-01|SR111P5600|161.50    |151.00    |151.00    |151.00    |151.00    |143.50    |-10.50    |-18.00    |3         |69        |3         |0.45        |-0.4311   |14.26     |0                              
2021-07-01|SR111P5700|219.50    |196.00    |196.00    |196.00    |196.00    |198.50    |-23.50    |-21.00    |20        |28        |0         |3.95        |-0.5221   |14.62     |0                              
2021-07-01|SR111P5800|287.00    |262.50    |262.50    |262.50    |262.50    |263.00    |-24.50    |-24.00    |10        |47        |10        |2.63        |-0.6057   |15.03     |0                              
2021-07-01|SR111P5900|362.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-27.00    |-27.00    |0         |76        |0         |0.00        |-0.6787   |15.51     |0                              
2021-07-01|SR111P6000|443.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-29.00    |-29.00    |0         |51        |0         |0.00        |-0.7399   |16.02     |0                              
2021-07-01|SR111P6100|528.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-30.50    |-30.50    |0         |13        |0         |0.00        |-0.7904   |16.56     |0                              
2021-07-01|SR111P6200|617.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8318   |17.13     |0                              
2021-07-01|SR111P6300|708.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8636   |17.70     |0                              
2021-07-01|SR201C4900|900.50    |0.00      |0.00      |0.00      |0.00      |919.50    |19.00     |19.00     |0         |35        |0         |0.00        |0.9728    |14.86     |0                              
2021-07-01|SR201C5000|803.00    |0.00      |0.00      |0.00      |0.00      |823.50    |20.50     |20.50     |0         |16        |0         |0.00        |0.9525    |14.68     |0                              
2021-07-01|SR201C5100|708.00    |0.00      |0.00      |0.00      |0.00      |730.00    |22.00     |22.00     |0         |7         |0         |0.00        |0.9259    |14.52     |0                              
2021-07-01|SR201C5200|618.00    |0.00      |0.00      |0.00      |0.00      |640.00    |22.00     |22.00     |0         |82        |0         |0.00        |0.8918    |14.40     |0                              
2021-07-01|SR201C5300|533.50    |547.00    |547.00    |547.00    |547.00    |554.50    |13.50     |21.00     |3         |164       |0         |1.64        |0.8490    |14.31     |0                              
2021-07-01|SR201C5400|455.50    |0.00      |0.00      |0.00      |0.00      |474.00    |18.50     |18.50     |0         |143       |0         |0.00        |0.7972    |14.26     |0                              
2021-07-01|SR201C5500|384.50    |401.00    |406.50    |395.00    |406.50    |400.00    |22.00     |15.50     |25        |356       |5         |9.97        |0.7369    |14.25     |0                              
2021-07-01|SR201C5600|321.00    |335.50    |351.00    |335.50    |351.00    |333.00    |30.00     |12.00     |20        |1,319     |10        |6.84        |0.6696    |14.27     |0                              
2021-07-01|SR201C5700|265.50    |277.00    |277.00    |270.00    |277.00    |274.50    |11.50     |9.00      |15        |870       |-3        |4.15        |0.5980    |14.34     |0                              
2021-07-01|SR201C5800|217.00    |225.50    |231.50    |222.00    |230.00    |223.50    |13.00     |6.50      |80        |431       |0         |18.09       |0.5251    |14.44     |0                              
2021-07-01|SR201C5900|176.50    |181.00    |187.00    |181.00    |185.00    |180.50    |8.50      |4.00      |58        |218       |-3        |10.59       |0.4539    |14.57     |0                              
2021-07-01|SR201C6000|143.00    |145.50    |150.50    |143.00    |150.50    |145.00    |7.50      |2.00      |77        |1,040     |-14       |11.26       |0.3870    |14.74     |0                              
2021-07-01|SR201C6100|114.50    |114.00    |118.50    |113.50    |118.50    |115.50    |4.00      |1.00      |66        |653       |20        |7.58        |0.3260    |14.93     |0                              
2021-07-01|SR201C6200|91.00     |90.50     |94.00     |90.50     |94.00     |91.50     |3.00      |0.50      |26        |1,166     |0         |2.42        |0.2716    |15.15     |0                              
2021-07-01|SR201C6300|71.50     |74.50     |74.50     |70.50     |74.50     |72.00     |3.00      |0.50      |25        |981       |0         |1.81        |0.2239    |15.39     |0                              
2021-07-01|SR201C6400|57.00     |58.00     |62.00     |56.50     |58.50     |57.50     |1.50      |0.50      |185       |1,546     |-4        |10.93       |0.1851    |15.65     |0                              
2021-07-01|SR201P4900|10.50     |7.50      |8.00      |7.50      |7.50      |7.50      |-3.00     |-3.00     |90        |2,119     |3         |0.70        |-0.0333   |14.86     |0                              
2021-07-01|SR201P5000|12.50     |10.50     |11.00     |10.50     |10.50     |12.00     |-2.00     |-0.50     |96        |643       |5         |1.05        |-0.0500   |14.68     |0                              
2021-07-01|SR201P5100|17.50     |15.50     |16.50     |15.00     |16.00     |19.00     |-1.50     |1.50      |331       |1,615     |-45       |5.21        |-0.0733   |14.52     |0                              
2021-07-01|SR201P5200|27.50     |25.00     |26.00     |23.00     |26.00     |28.50     |-1.50     |1.00      |658       |2,814     |29        |16.01       |-0.1046   |14.40     |0                              
2021-07-01|SR201P5300|42.50     |38.50     |39.50     |36.00     |38.00     |42.50     |-4.50     |0.00      |291       |1,745     |18        |11.13       |-0.1450   |14.31     |0                              
2021-07-01|SR201P5400|63.50     |60.00     |60.00     |55.00     |56.50     |61.00     |-7.00     |-2.50     |47        |930       |6         |2.69        |-0.1948   |14.26     |0                              
2021-07-01|SR201P5500|91.50     |84.00     |84.50     |83.50     |84.50     |86.50     |-7.00     |-5.00     |26        |690       |23        |2.18        |-0.2537   |14.25     |0                              
2021-07-01|SR201P5600|127.50    |121.50    |121.50    |113.50    |115.50    |118.50    |-12.00    |-9.00     |33        |371       |6         |3.89        |-0.3199   |14.27     |0                              
2021-07-01|SR201P5700|170.50    |163.00    |163.00    |151.00    |161.00    |158.50    |-9.50     |-12.00    |35        |337       |-2        |5.61        |-0.3908   |14.34     |0                              
2021-07-01|SR201P5800|221.00    |209.00    |213.00    |205.00    |206.50    |207.00    |-14.50    |-14.00    |47        |366       |37        |9.75        |-0.4635   |14.44     |0                              
2021-07-01|SR201P5900|279.50    |258.00    |265.00    |258.00    |265.00    |262.50    |-14.50    |-17.00    |13        |291       |-7        |3.42        |-0.5348   |14.57     |0                              
2021-07-01|SR201P6000|344.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-18.50    |-18.50    |0         |141       |0         |0.00        |-0.6021   |14.74     |0                              
2021-07-01|SR201P6100|415.00    |385.00    |385.00    |383.50    |383.50    |395.50    |-31.50    |-19.50    |2         |128       |-1        |0.77        |-0.6639   |14.93     |0                              
2021-07-01|SR201P6200|491.00    |471.50    |471.50    |471.50    |471.50    |470.50    |-19.50    |-20.50    |10        |105       |0         |4.72        |-0.7193   |15.15     |0                              
2021-07-01|SR201P6300|570.50    |558.50    |558.50    |558.50    |558.50    |550.00    |-12.00    |-20.50    |1         |45        |0         |0.56        |-0.7683   |15.39     |0                              
2021-07-01|SR201P6400|654.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.8084   |15.65     |0                              
2021-07-01|TA108C4300|780.00    |723.50    |751.50    |723.50    |751.50    |768.50    |-28.50    |-11.50    |20        |30        |0         |7.38        |0.9934    |64.99     |0                              
2021-07-01|TA108C4350|730.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9916    |62.24     |0                              
2021-07-01|TA108C4400|680.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-11.00    |-11.00    |0         |32        |-8        |0.00        |0.9897    |59.42     |8                              
2021-07-01|TA108C4450|630.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-11.00    |-11.00    |0         |45        |-26       |0.00        |0.9877    |56.48     |26                             
2021-07-01|TA108C4500|580.50    |574.00    |627.00    |524.00    |555.00    |569.50    |-25.50    |-11.00    |40        |106       |3         |11.40       |0.9846    |53.44     |17                             
2021-07-01|TA108C4550|530.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-11.00    |-11.00    |0         |96        |-8        |0.00        |0.9814    |50.26     |8                              
2021-07-01|TA108C4600|481.00    |527.00    |527.00    |527.00    |527.00    |470.00    |46.00     |-11.00    |17        |284       |3         |4.28        |0.9776    |46.93     |0                              
2021-07-01|TA108C4650|431.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-11.00    |-11.00    |0         |159       |0         |0.00        |0.9725    |43.44     |0                              
2021-07-01|TA108C4700|382.50    |353.50    |353.50    |352.00    |352.00    |370.50    |-30.50    |-12.00    |20        |614       |0         |3.53        |0.9671    |39.80     |0                              
2021-07-01|TA108C4750|334.00    |378.00    |378.00    |259.50    |270.50    |321.00    |-63.50    |-13.00    |51        |363       |-1        |7.98        |0.9585    |36.14     |0                              
2021-07-01|TA108C4800|287.00    |286.00    |286.00    |258.00    |258.00    |272.00    |-29.00    |-15.00    |30        |473       |0         |4.08        |0.9446    |33.00     |0                              
2021-07-01|TA108C4850|241.00    |214.00    |243.50    |167.00    |201.00    |224.50    |-40.00    |-16.50    |506       |678       |0         |50.91       |0.9134    |31.24     |0                              
2021-07-01|TA108C4900|197.50    |169.00    |196.00    |128.50    |155.50    |180.00    |-42.00    |-17.50    |534       |1,783     |-5        |43.21       |0.8568    |30.69     |0                              
2021-07-01|TA108C4950|157.50    |128.50    |170.50    |88.00     |118.50    |139.50    |-39.00    |-18.00    |712       |732       |23        |42.58       |0.7733    |30.65     |0                              
2021-07-01|TA108C5000|121.00    |110.00    |148.00    |58.50     |86.00     |104.50    |-35.00    |-16.50    |1,420     |1,086     |-26       |66.07       |0.6684    |30.81     |0                              
2021-07-01|TA108C5100|65.50     |65.50     |82.00     |23.00     |33.00     |51.50     |-32.50    |-14.00    |9,175     |3,277     |1,007     |210.93      |0.4300    |31.35     |0                              
2021-07-01|TA108C5200|31.50     |28.00     |41.50     |8.00      |16.00     |22.00     |-15.50    |-9.50     |8,777     |6,075     |1,625     |100.07      |0.2258    |32.00     |0                              
2021-07-01|TA108C5300|14.50     |13.50     |16.00     |2.50      |4.50      |8.00      |-10.00    |-6.50     |8,433     |5,525     |492       |33.26       |0.0980    |32.66     |0                              
2021-07-01|TA108C5400|7.00      |2.00      |4.00      |0.50      |1.00      |2.50      |-6.00     |-4.50     |9,823     |13,626    |4,293     |9.20        |0.0350    |33.32     |0                              
2021-07-01|TA108C5500|3.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |1,286     |3,089     |-173      |0.36        |0.0110    |33.97     |0                              
2021-07-01|TA108C5600|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |833       |8,650     |-470      |0.21        |0.0029    |34.60     |0                              
2021-07-01|TA108C5700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |5,173     |0         |0.00        |0.0007    |35.22     |0                              
2021-07-01|TA108C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |1,020     |0         |0.03        |0.0001    |35.82     |0                              
2021-07-01|TA108P4300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |12        |2,036     |0         |0.00        |-0.0068   |64.99     |0                              
2021-07-01|TA108P4350|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |18        |1,241     |-6        |0.00        |-0.0085   |62.24     |0                              
2021-07-01|TA108P4400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,201     |0         |0.00        |-0.0104   |59.42     |0                              
2021-07-01|TA108P4450|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |100       |822       |0         |0.03        |-0.0123   |56.48     |0                              
2021-07-01|TA108P4500|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |35        |1,562     |0         |0.01        |-0.0154   |53.44     |0                              
2021-07-01|TA108P4550|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |168       |1,164     |-127      |0.04        |-0.0186   |50.26     |0                              
2021-07-01|TA108P4600|1.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-0.50     |1.00      |721       |9,720     |-79       |0.18        |-0.0224   |46.93     |0                              
2021-07-01|TA108P4650|1.50      |1.00      |1.00      |0.50      |0.50      |2.50      |-1.00     |1.00      |795       |2,182     |147       |0.23        |-0.0274   |43.44     |0                              
2021-07-01|TA108P4700|2.50      |1.00      |1.50      |0.50      |1.00      |3.00      |-1.50     |0.50      |655       |1,580     |-13       |0.30        |-0.0328   |39.80     |0                              
2021-07-01|TA108P4750|4.50      |2.00      |3.50      |1.00      |1.50      |3.50      |-3.00     |-1.00     |1,437     |2,779     |675       |1.34        |-0.0414   |36.14     |0                              
2021-07-01|TA108P4800|7.00      |3.00      |8.00      |1.50      |3.00      |4.00      |-4.00     |-3.00     |2,421     |2,233     |264       |4.88        |-0.0552   |33.00     |0                              
2021-07-01|TA108P4850|11.00     |6.00      |14.00     |4.00      |6.50      |6.50      |-4.50     |-4.50     |2,540     |1,504     |271       |10.54       |-0.0864   |31.24     |0                              
2021-07-01|TA108P4900|17.50     |11.00     |27.00     |7.00      |14.00     |12.00     |-3.50     |-5.50     |3,932     |2,197     |797       |30.56       |-0.1429   |30.69     |0                              
2021-07-01|TA108P4950|27.50     |18.50     |41.50     |14.00     |24.50     |21.50     |-3.00     |-6.00     |2,797     |1,486     |822       |36.60       |-0.2264   |30.65     |0                              
2021-07-01|TA108P5000|41.00     |36.50     |62.50     |21.00     |36.50     |36.50     |-4.50     |-4.50     |5,477     |1,926     |484       |111.48      |-0.3313   |30.81     |0                              
2021-07-01|TA108P5100|85.50     |82.50     |124.00    |54.00     |95.00     |83.50     |9.50      |-2.00     |1,854     |976       |53        |82.95       |-0.5697   |31.35     |0                              
2021-07-01|TA108P5200|151.50    |154.50    |208.00    |111.50    |168.00    |154.00    |16.50     |2.50      |1,133     |704       |107       |93.90       |-0.7739   |32.00     |1                              
2021-07-01|TA108P5300|234.50    |241.00    |297.50    |201.00    |259.00    |240.00    |24.50     |5.50      |484       |334       |26        |64.36       |-0.9018   |32.66     |0                              
2021-07-01|TA108P5400|326.50    |345.50    |403.00    |290.50    |351.50    |334.50    |25.00     |8.00      |630       |193       |10        |114.42      |-0.9649   |33.32     |0                              
2021-07-01|TA108P5500|423.00    |443.50    |498.00    |414.50    |450.00    |432.50    |27.00     |9.50      |577       |325       |140       |132.83      |-0.9891   |33.97     |0                              
2021-07-01|TA108P5600|521.50    |0.00      |0.00      |0.00      |0.00      |532.00    |10.50     |10.50     |0         |99        |-90       |0.00        |-0.9974   |34.60     |90                             
2021-07-01|TA108P5700|620.50    |0.00      |0.00      |0.00      |0.00      |632.00    |11.50     |11.50     |0         |10        |0         |0.00        |-0.9999   |35.22     |0                              
2021-07-01|TA108P5800|720.50    |0.00      |0.00      |0.00      |0.00      |732.00    |11.50     |11.50     |0         |0         |0         |0.00        |-1.0000   |35.82     |0                              
2021-07-01|TA109C3200|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |1.0000    |47.59     |0                              
2021-07-01|TA109C3250|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-18.00    |-18.00    |0         |67        |0         |0.00        |1.0000    |46.86     |0                              
2021-07-01|TA109C3300|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-18.00    |-18.00    |0         |209       |0         |0.00        |1.0000    |46.14     |0                              
2021-07-01|TA109C3350|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-18.00    |-18.00    |0         |76        |0         |0.00        |1.0000    |45.41     |0                              
2021-07-01|TA109C3400|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-18.00    |-18.00    |0         |329       |0         |0.00        |1.0000    |44.69     |0                              
2021-07-01|TA109C3450|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-18.00    |-18.00    |0         |244       |0         |0.00        |1.0000    |43.97     |0                              
2021-07-01|TA109C3500|1,596.00  |1,643.00  |1,643.00  |1,643.00  |1,643.00  |1,578.00  |47.00     |-18.00    |1         |527       |-1        |0.82        |1.0000    |43.25     |1                              
2021-07-01|TA109C3550|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-18.00    |-18.00    |0         |243       |-2        |0.00        |1.0000    |42.54     |2                              
2021-07-01|TA109C3600|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-18.00    |-18.00    |0         |641       |-8        |0.00        |1.0000    |41.83     |8                              
2021-07-01|TA109C3650|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-18.00    |-18.00    |0         |190       |0         |0.00        |0.9998    |41.12     |0                              
2021-07-01|TA109C3700|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-18.00    |-18.00    |0         |714       |0         |0.00        |0.9992    |40.41     |0                              
2021-07-01|TA109C3750|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-18.00    |-18.00    |0         |398       |0         |0.00        |0.9981    |39.71     |0                              
2021-07-01|TA109C3800|1,296.00  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |1,278.00  |46.00     |-18.00    |1         |717       |0         |0.67        |0.9968    |39.01     |0                              
2021-07-01|TA109C3850|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-17.50    |-17.50    |0         |493       |0         |0.00        |0.9952    |38.31     |0                              
2021-07-01|TA109C3900|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-17.50    |-17.50    |0         |639       |0         |0.00        |0.9932    |37.62     |0                              
2021-07-01|TA109C3950|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-17.50    |-17.50    |0         |1,950     |0         |0.00        |0.9911    |36.94     |0                              
2021-07-01|TA109C4000|1,096.50  |1,075.50  |1,075.50  |1,075.50  |1,075.50  |1,079.50  |-21.00    |-17.00    |1         |2,159     |-1        |0.54        |0.9884    |36.26     |0                              
2021-07-01|TA109C4050|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-17.00    |-17.00    |0         |1,960     |0         |0.00        |0.9853    |35.59     |0                              
2021-07-01|TA109C4100|997.50    |976.00    |1,015.50  |923.50    |971.50    |980.50    |-26.00    |-17.00    |100       |2,041     |0         |48.70       |0.9820    |34.93     |0                              
2021-07-01|TA109C4150|948.50    |944.50    |951.00    |904.50    |920.00    |931.50    |-28.50    |-17.00    |90        |1,935     |0         |41.56       |0.9773    |34.28     |0                              
2021-07-01|TA109C4200|899.50    |871.50    |943.00    |819.50    |865.00    |882.50    |-34.50    |-17.00    |122       |1,246     |-2        |52.65       |0.9722    |33.64     |0                              
2021-07-01|TA109C4250|850.50    |841.00    |863.50    |812.50    |817.00    |833.50    |-33.50    |-17.00    |110       |995       |0         |45.92       |0.9661    |33.01     |0                              
2021-07-01|TA109C4300|802.00    |776.00    |803.50    |756.50    |774.00    |785.50    |-28.00    |-16.50    |60        |296       |0         |23.23       |0.9585    |32.41     |0                              
2021-07-01|TA109C4350|754.00    |769.00    |794.00    |723.50    |724.00    |737.00    |-30.00    |-17.00    |43        |187       |0         |15.81       |0.9504    |31.82     |0                              
2021-07-01|TA109C4400|706.50    |706.50    |706.50    |639.50    |639.50    |689.50    |-67.00    |-17.00    |20        |319       |0         |6.73        |0.9391    |31.26     |0                              
2021-07-01|TA109C4450|659.00    |654.00    |659.50    |611.50    |611.50    |642.50    |-47.50    |-16.50    |50        |1,071     |0         |15.89       |0.9274    |30.72     |0                              
2021-07-01|TA109C4500|613.00    |605.00    |655.00    |536.50    |581.00    |596.50    |-32.00    |-16.50    |60        |3,170     |0         |17.74       |0.9117    |30.22     |0                              
2021-07-01|TA109C4550|567.50    |547.50    |573.00    |491.50    |519.00    |550.50    |-48.50    |-17.00    |90        |1,533     |-20       |24.03       |0.8950    |29.76     |0                              
2021-07-01|TA109C4600|523.00    |503.50    |534.50    |445.50    |489.50    |506.50    |-33.50    |-16.50    |102       |2,819     |0         |24.74       |0.8735    |29.34     |0                              
2021-07-01|TA109C4650|480.00    |461.00    |483.50    |409.50    |437.00    |462.50    |-43.00    |-17.50    |82        |1,361     |0         |18.43       |0.8505    |28.98     |0                              
2021-07-01|TA109C4700|438.50    |420.00    |447.50    |374.00    |392.00    |421.50    |-46.50    |-17.00    |81        |2,876     |-26       |16.92       |0.8218    |28.67     |0                              
2021-07-01|TA109C4750|398.00    |357.00    |370.00    |331.00    |370.00    |381.00    |-28.00    |-17.00    |106       |2,603     |-20       |18.64       |0.7908    |28.43     |0                              
2021-07-01|TA109C4800|361.00    |350.50    |391.50    |232.50    |320.50    |343.00    |-40.50    |-18.00    |446       |5,513     |-302      |77.65       |0.7553    |28.25     |0                              
2021-07-01|TA109C4850|325.00    |315.50    |349.50    |259.00    |295.00    |307.50    |-30.00    |-17.50    |712       |3,552     |34        |107.89      |0.7166    |28.16     |0                              
2021-07-01|TA109C4900|291.50    |283.00    |312.50    |233.00    |258.00    |273.50    |-33.50    |-18.00    |722       |4,731     |-12       |97.02       |0.6754    |28.15     |0                              
2021-07-01|TA109C4950|260.50    |262.00    |295.00    |204.00    |227.50    |243.50    |-33.00    |-17.00    |945       |2,614     |-36       |111.91      |0.6312    |28.22     |0                              
2021-07-01|TA109C5000|232.00    |230.00    |264.50    |180.00    |206.50    |215.00    |-25.50    |-17.00    |4,678     |10,603    |76        |512.03      |0.5865    |28.38     |0                              
2021-07-01|TA109C5100|183.00    |179.00    |212.50    |140.50    |162.50    |168.50    |-20.50    |-14.50    |4,773     |5,480     |388       |418.56      |0.4968    |28.96     |0                              
2021-07-01|TA109C5200|144.00    |144.00    |169.00    |110.50    |126.50    |132.00    |-17.50    |-12.00    |5,611     |6,597     |740       |390.05      |0.4137    |29.83     |0                              
2021-07-01|TA109C5300|114.00    |118.00    |131.50    |84.50     |97.50     |104.00    |-16.50    |-10.00    |5,058     |8,491     |-1        |268.67      |0.3415    |30.96     |0                              
2021-07-01|TA109C5400|91.00     |102.00    |105.50    |65.50     |76.50     |83.00     |-14.50    |-8.00     |4,144     |9,850     |-206      |170.53      |0.2812    |32.26     |0                              
2021-07-01|TA109C5500|74.00     |72.00     |86.00     |54.50     |63.50     |67.50     |-10.50    |-6.50     |20,056    |66,372    |1,980     |695.35      |0.2327    |33.67     |0                              
2021-07-01|TA109C5600|60.00     |53.50     |64.50     |40.00     |45.50     |56.00     |-14.50    |-4.00     |5,111     |5,551     |160       |131.80      |0.1947    |35.14     |0                              
2021-07-01|TA109C5700|49.00     |40.00     |49.00     |29.00     |33.50     |46.50     |-15.50    |-2.50     |4,140     |4,443     |441       |82.61       |0.1631    |36.64     |0                              
2021-07-01|TA109C5800|41.50     |31.50     |38.00     |22.50     |26.00     |40.00     |-15.50    |-1.50     |9,678     |11,314    |868       |149.16      |0.1385    |38.13     |0                              
2021-07-01|TA109P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |995       |0         |0.00        |-0.0005   |47.59     |0                              
2021-07-01|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |593       |0         |0.00        |-0.0007   |46.86     |0                              
2021-07-01|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |444       |0         |0.00        |-0.0008   |46.14     |0                              
2021-07-01|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |825       |0         |0.00        |-0.0009   |45.41     |0                              
2021-07-01|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |-0.0012   |44.69     |0                              
2021-07-01|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |584       |0         |0.00        |-0.0015   |43.97     |0                              
2021-07-01|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |699       |0         |0.00        |-0.0018   |43.25     |0                              
2021-07-01|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |514       |0         |0.00        |-0.0022   |42.54     |0                              
2021-07-01|TA109P3600|0.50      |2.50      |2.50      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |437       |0         |0.00        |-0.0028   |41.83     |0                              
2021-07-01|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0033   |41.12     |0                              
2021-07-01|TA109P3700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |235       |0         |0.00        |-0.0041   |40.41     |0                              
2021-07-01|TA109P3750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |395       |0         |0.00        |-0.0050   |39.71     |0                              
2021-07-01|TA109P3800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |1,217     |0         |0.01        |-0.0060   |39.01     |0                              
2021-07-01|TA109P3850|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |40        |616       |-20       |0.02        |-0.0073   |38.31     |0                              
2021-07-01|TA109P3900|1.00      |1.00      |2.00      |1.00      |2.00      |2.00      |1.00      |1.00      |294       |1,272     |14        |0.26        |-0.0090   |37.62     |0                              
2021-07-01|TA109P3950|1.50      |3.00      |3.00      |1.50      |1.50      |2.00      |0.00      |0.50      |11        |1,119     |-11       |0.01        |-0.0107   |36.94     |0                              
2021-07-01|TA109P4000|2.00      |3.50      |3.50      |2.00      |2.50      |2.50      |0.50      |0.50      |78        |3,504     |-32       |0.09        |-0.0131   |36.26     |0                              
2021-07-01|TA109P4050|2.50      |3.50      |3.50      |3.00      |3.00      |3.50      |0.50      |1.00      |14        |1,095     |1         |0.02        |-0.0160   |35.59     |0                              
2021-07-01|TA109P4100|3.00      |3.00      |3.50      |3.00      |3.00      |4.00      |0.00      |1.00      |110       |1,605     |0         |0.17        |-0.0190   |34.93     |0                              
2021-07-01|TA109P4150|3.50      |3.50      |4.00      |3.00      |3.50      |5.00      |0.00      |1.50      |97        |1,351     |-50       |0.17        |-0.0234   |34.28     |0                              
2021-07-01|TA109P4200|5.00      |5.00      |5.50      |4.50      |4.50      |6.00      |-0.50     |1.00      |114       |2,447     |-29       |0.28        |-0.0282   |33.64     |0                              
2021-07-01|TA109P4250|6.00      |5.00      |6.50      |4.50      |6.50      |7.00      |0.50      |1.00      |213       |1,969     |-40       |0.55        |-0.0340   |33.01     |0                              
2021-07-01|TA109P4300|7.50      |7.50      |26.50     |6.00      |26.50     |9.00      |19.00     |1.50      |161       |2,448     |93        |0.57        |-0.0413   |32.41     |0                              
2021-07-01|TA109P4350|9.50      |9.50      |9.50      |8.00      |9.50      |10.50     |0.00      |1.00      |50        |3,047     |-13       |0.23        |-0.0492   |31.82     |0                              
2021-07-01|TA109P4400|11.50     |10.00     |12.00     |9.00      |10.50     |13.00     |-1.00     |1.50      |208       |2,889     |89        |1.05        |-0.0602   |31.26     |0                              
2021-07-01|TA109P4450|14.50     |13.00     |16.50     |12.00     |12.00     |16.00     |-2.50     |1.50      |340       |1,814     |45        |2.43        |-0.0717   |30.72     |0                              
2021-07-01|TA109P4500|18.50     |19.00     |21.00     |15.50     |18.50     |19.50     |0.00      |1.00      |2,569     |11,332    |-178      |23.12       |-0.0871   |30.22     |0                              
2021-07-01|TA109P4550|22.50     |22.00     |24.50     |19.50     |23.50     |23.50     |1.00      |1.00      |823       |2,591     |-84       |9.26        |-0.1036   |29.76     |0                              
2021-07-01|TA109P4600|28.50     |26.00     |31.00     |23.50     |29.00     |29.50     |0.50      |1.00      |505       |3,005     |-57       |7.06        |-0.1249   |29.34     |0                              
2021-07-01|TA109P4650|35.00     |33.00     |40.00     |32.00     |36.50     |35.50     |1.50      |0.50      |759       |1,594     |19        |13.54       |-0.1477   |28.98     |0                              
2021-07-01|TA109P4700|43.50     |41.50     |50.00     |36.50     |44.50     |44.00     |1.00      |0.50      |1,615     |2,802     |88        |35.85       |-0.1762   |28.67     |0                              
2021-07-01|TA109P4750|53.00     |52.50     |63.00     |45.50     |56.50     |54.00     |3.50      |1.00      |1,582     |2,066     |462       |44.33       |-0.2070   |28.43     |0                              
2021-07-01|TA109P4800|65.50     |63.00     |78.00     |56.00     |68.50     |65.50     |3.00      |0.00      |1,171     |1,952     |42        |39.65       |-0.2424   |28.25     |0                              
2021-07-01|TA109P4850|79.50     |79.50     |96.50     |67.50     |84.00     |80.00     |4.50      |0.50      |747       |1,487     |80        |31.28       |-0.2809   |28.16     |0                              
2021-07-01|TA109P4900|96.00     |94.00     |116.00    |84.00     |107.50    |96.00     |11.50     |0.00      |2,647     |2,233     |515       |131.02      |-0.3220   |28.15     |0                              
2021-07-01|TA109P4950|115.00    |111.50    |140.50    |102.50    |123.00    |116.00    |8.00      |1.00      |1,111     |1,045     |147       |68.07       |-0.3661   |28.22     |0                              
2021-07-01|TA109P5000|136.00    |135.00    |165.00    |119.50    |146.00    |137.50    |10.00     |1.50      |3,333     |1,773     |-265      |242.36      |-0.4108   |28.38     |0                              
2021-07-01|TA109P5100|187.00    |186.00    |226.00    |166.00    |202.00    |190.00    |15.00     |3.00      |1,703     |1,033     |184       |169.66      |-0.5005   |28.96     |0                              
2021-07-01|TA109P5200|248.00    |249.50    |295.50    |222.00    |266.00    |253.50    |18.00     |5.50      |1,609     |1,226     |16        |213.57      |-0.5837   |29.83     |0                              
2021-07-01|TA109P5300|317.50    |321.00    |370.50    |289.50    |344.50    |325.50    |27.00     |8.00      |689       |724       |137       |114.57      |-0.6560   |30.96     |0                              
2021-07-01|TA109P5400|394.00    |402.00    |451.00    |368.00    |423.00    |404.50    |29.00     |10.50     |389       |518       |11        |80.11       |-0.7164   |32.26     |0                              
2021-07-01|TA109P5500|476.50    |478.00    |538.50    |441.00    |495.00    |488.50    |18.50     |12.00     |760       |691       |50        |186.22      |-0.7652   |33.67     |0                              
2021-07-01|TA109P5600|563.00    |559.00    |591.00    |559.00    |579.00    |577.00    |16.00     |14.00     |30        |204       |10        |8.65        |-0.8034   |35.14     |0                              
2021-07-01|TA109P5700|651.50    |0.00      |0.00      |0.00      |0.00      |667.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8352   |36.64     |0                              
2021-07-01|TA109P5800|744.00    |0.00      |0.00      |0.00      |0.00      |760.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.8601   |38.13     |0                              
2021-07-01|TA110C4250|906.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-15.00    |-15.00    |0         |5         |0         |0.00        |0.9371    |30.45     |0                              
2021-07-01|TA110C4300|860.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9275    |30.11     |0                              
2021-07-01|TA110C4350|814.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9149    |29.78     |0                              
2021-07-01|TA110C4400|769.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9021    |29.47     |0                              
2021-07-01|TA110C4450|725.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-16.50    |-16.50    |0         |1         |0         |0.00        |0.8871    |29.18     |0                              
2021-07-01|TA110C4500|682.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.8701    |28.91     |0                              
2021-07-01|TA110C4550|639.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-17.00    |-17.00    |0         |2         |0         |0.00        |0.8524    |28.68     |0                              
2021-07-01|TA110C4600|598.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-17.00    |-17.00    |0         |60        |0         |0.00        |0.8309    |28.48     |0                              
2021-07-01|TA110C4650|557.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-17.50    |-17.50    |0         |46        |0         |0.00        |0.8088    |28.32     |0                              
2021-07-01|TA110C4700|519.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-17.50    |-17.50    |0         |80        |0         |0.00        |0.7835    |28.22     |0                              
2021-07-01|TA110C4750|482.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-17.00    |-17.00    |0         |69        |0         |0.00        |0.7569    |28.17     |0                              
2021-07-01|TA110C4800|446.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-17.00    |-17.00    |0         |71        |0         |0.00        |0.7283    |28.18     |0                              
2021-07-01|TA110C4850|413.50    |407.00    |423.00    |363.50    |388.50    |397.00    |-25.00    |-16.50    |76        |96        |29        |15.50       |0.6979    |28.25     |0                              
2021-07-01|TA110C4900|380.50    |375.00    |398.00    |333.00    |350.00    |365.50    |-30.50    |-15.00    |210       |163       |18        |38.22       |0.6670    |28.39     |0                              
2021-07-01|TA110C4950|352.00    |345.50    |373.00    |297.00    |322.00    |337.50    |-30.00    |-14.50    |169       |149       |13        |28.66       |0.6346    |28.58     |0                              
2021-07-01|TA110C5000|323.50    |320.00    |342.50    |270.00    |293.00    |309.50    |-30.50    |-14.00    |196       |111       |-13       |29.15       |0.6025    |28.82     |0                              
2021-07-01|TA110C5100|274.50    |268.50    |291.00    |228.50    |247.00    |263.00    |-27.50    |-11.50    |223       |538       |18        |28.95       |0.5383    |29.43     |0                              
2021-07-01|TA110C5200|232.50    |240.00    |252.00    |193.00    |205.00    |224.00    |-27.50    |-8.50     |544       |336       |-47       |57.49       |0.4775    |30.15     |0                              
2021-07-01|TA110C5300|197.00    |193.00    |213.00    |156.00    |176.50    |190.50    |-20.50    |-6.50     |677       |486       |-25       |58.91       |0.4213    |30.94     |0                              
2021-07-01|TA110C5400|167.50    |164.00    |184.50    |138.00    |149.00    |161.50    |-18.50    |-6.00     |1,044     |835       |-281      |81.22       |0.3699    |31.75     |0                              
2021-07-01|TA110C5500|144.00    |144.50    |159.50    |116.50    |127.00    |139.50    |-17.00    |-4.50     |751       |4,724     |163       |53.87       |0.3254    |32.58     |0                              
2021-07-01|TA110C5600|123.00    |122.50    |140.50    |100.00    |108.50    |119.00    |-14.50    |-4.00     |1,369     |1,373     |361       |84.21       |0.2849    |33.40     |0                              
2021-07-01|TA110C5700|107.50    |105.00    |123.00    |85.50     |98.50     |102.50    |-9.00     |-5.00     |1,940     |1,874     |203       |100.92      |0.2501    |34.21     |0                              
2021-07-01|TA110C5800|93.00     |90.00     |106.50    |75.00     |87.50     |88.50     |-5.50     |-4.50     |5,454     |3,135     |1,926     |238.81      |0.2192    |35.01     |0                              
2021-07-01|TA110P4250|20.00     |20.00     |21.50     |14.50     |14.50     |18.50     |-5.50     |-1.50     |52        |257       |-25       |0.47        |-0.0619   |30.45     |0                              
2021-07-01|TA110P4300|23.50     |23.50     |25.50     |18.50     |18.50     |21.50     |-5.00     |-2.00     |13        |251       |-13       |0.14        |-0.0712   |30.11     |0                              
2021-07-01|TA110P4350|28.00     |28.00     |31.50     |23.50     |23.50     |26.00     |-4.50     |-2.00     |36        |195       |-26       |0.48        |-0.0833   |29.78     |0                              
2021-07-01|TA110P4400|32.50     |32.00     |32.50     |27.50     |27.50     |30.00     |-5.00     |-2.50     |42        |374       |40        |0.67        |-0.0958   |29.47     |0                              
2021-07-01|TA110P4450|38.00     |37.00     |38.50     |37.00     |38.50     |35.50     |0.50      |-2.50     |41        |283       |23        |0.76        |-0.1104   |29.18     |0                              
2021-07-01|TA110P4500|44.50     |43.00     |46.50     |42.50     |44.50     |41.50     |0.00      |-3.00     |45        |373       |11        |0.97        |-0.1270   |28.91     |0                              
2021-07-01|TA110P4550|51.50     |48.50     |59.50     |43.00     |48.50     |48.50     |-3.00     |-3.00     |553       |343       |81        |13.79       |-0.1444   |28.68     |0                              
2021-07-01|TA110P4600|60.50     |56.50     |70.00     |51.00     |59.00     |57.00     |-1.50     |-3.50     |325       |305       |44        |9.32        |-0.1657   |28.48     |0                              
2021-07-01|TA110P4650|70.00     |65.50     |81.50     |60.00     |67.50     |66.50     |-2.50     |-3.50     |192       |206       |20        |6.66        |-0.1875   |28.32     |0                              
2021-07-01|TA110P4700|81.50     |78.50     |91.00     |69.00     |78.50     |78.00     |-3.00     |-3.50     |345       |278       |60        |13.95       |-0.2125   |28.22     |0                              
2021-07-01|TA110P4750|94.00     |94.50     |108.00    |83.00     |90.00     |90.50     |-4.00     |-3.50     |275       |224       |93        |12.79       |-0.2389   |28.17     |0                              
2021-07-01|TA110P4800|108.50    |112.50    |120.50    |94.50     |105.50    |105.50    |-3.00     |-3.00     |324       |314       |122       |17.14       |-0.2673   |28.18     |0                              
2021-07-01|TA110P4850|125.00    |130.50    |144.50    |117.00    |122.00    |122.00    |-3.00     |-3.00     |303       |241       |108       |18.95       |-0.2975   |28.25     |0                              
2021-07-01|TA110P4900|142.00    |152.00    |157.50    |125.00    |147.50    |140.50    |5.50      |-1.50     |172       |119       |42        |12.22       |-0.3283   |28.39     |0                              
2021-07-01|TA110P4950|163.00    |162.00    |187.50    |146.50    |154.50    |162.00    |-8.50     |-1.00     |221       |110       |46        |18.16       |-0.3606   |28.58     |0                              
2021-07-01|TA110P5000|184.00    |184.50    |212.00    |171.50    |193.00    |184.00    |9.00      |0.00      |226       |105       |38        |21.06       |-0.3926   |28.82     |0                              
2021-07-01|TA110P5100|234.50    |231.00    |270.00    |218.00    |239.50    |237.00    |5.00      |2.50      |188       |133       |44        |23.21       |-0.4567   |29.43     |0                              
2021-07-01|TA110P5200|292.00    |289.00    |329.00    |270.00    |329.00    |297.50    |37.00     |5.50      |111       |115       |36        |17.01       |-0.5175   |30.15     |0                              
2021-07-01|TA110P5300|356.00    |357.00    |390.50    |332.50    |390.00    |363.50    |34.00     |7.50      |64        |147       |57        |11.65       |-0.5738   |30.94     |0                              
2021-07-01|TA110P5400|426.50    |442.00    |474.00    |390.50    |441.00    |434.50    |14.50     |8.00      |93        |125       |35        |20.14       |-0.6254   |31.75     |0                              
2021-07-01|TA110P5500|502.50    |510.00    |550.00    |464.50    |521.00    |511.50    |18.50     |9.00      |159       |150       |37        |40.90       |-0.6701   |32.58     |0                              
2021-07-01|TA110P5600|581.00    |582.00    |582.00    |572.00    |572.00    |590.50    |-9.00     |9.50      |20        |66        |-10       |5.77        |-0.7109   |33.40     |0                              
2021-07-01|TA110P5700|665.00    |0.00      |0.00      |0.00      |0.00      |674.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.7460   |34.21     |0                              
2021-07-01|TA110P5800|749.50    |0.00      |0.00      |0.00      |0.00      |759.50    |10.00     |10.00     |0         |14        |0         |0.00        |-0.7772   |35.01     |0                              
2021-07-01|TA111C4250|900.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9018    |28.15     |0                              
2021-07-01|TA111C4300|856.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.8890    |27.87     |0                              
2021-07-01|TA111C4350|813.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8748    |27.62     |0                              
2021-07-01|TA111C4400|770.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8603    |27.40     |0                              
2021-07-01|TA111C4450|729.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.8432    |27.21     |0                              
2021-07-01|TA111C4500|688.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.8249    |27.04     |0                              
2021-07-01|TA111C4550|648.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.8062    |26.92     |0                              
2021-07-01|TA111C4600|611.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.7843    |26.82     |0                              
2021-07-01|TA111C4650|574.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.7620    |26.76     |0                              
2021-07-01|TA111C4700|537.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7388    |26.73     |0                              
2021-07-01|TA111C4750|504.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7135    |26.73     |0                              
2021-07-01|TA111C4800|471.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6882    |26.77     |0                              
2021-07-01|TA111C4850|440.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.6618    |26.84     |0                              
2021-07-01|TA111C4900|411.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6347    |26.94     |0                              
2021-07-01|TA111C4950|383.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.6079    |27.07     |0                              
2021-07-01|TA111C5000|357.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.5807    |27.23     |0                              
2021-07-01|TA111C5100|309.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-12.00    |-12.00    |0         |22        |0         |0.00        |0.5271    |27.61     |0                              
2021-07-01|TA111C5200|268.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.4760    |28.07     |0                              
2021-07-01|TA111C5300|232.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-8.00     |-8.00     |0         |29        |0         |0.00        |0.4280    |28.58     |0                              
2021-07-01|TA111C5400|202.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-7.00     |-7.00     |0         |50        |0         |0.00        |0.3836    |29.14     |0                              
2021-07-01|TA111C5500|176.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.00     |-5.00     |0         |84        |0         |0.00        |0.3438    |29.74     |0                              
2021-07-01|TA111C5600|154.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-5.00     |-5.00     |0         |69        |0         |0.00        |0.3071    |30.35     |0                              
2021-07-01|TA111C5700|136.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.00     |-4.00     |0         |157       |0         |0.00        |0.2754    |30.97     |0                              
2021-07-01|TA111C5800|120.50    |100.50    |100.50    |100.50    |100.50    |116.00    |-20.00    |-4.50     |3         |28        |0         |0.15        |0.2463    |31.59     |0                              
2021-07-01|TA111P4250|36.00     |26.50     |26.50     |26.50     |26.50     |36.50     |-9.50     |0.50      |6         |66        |-3        |0.09        |-0.0953   |28.15     |0                              
2021-07-01|TA111P4300|42.00     |35.00     |35.00     |35.00     |35.00     |42.00     |-7.00     |0.00      |3         |67        |0         |0.05        |-0.1076   |27.87     |0                              
2021-07-01|TA111P4350|48.50     |37.00     |37.00     |37.00     |37.00     |48.00     |-11.50    |-0.50     |3         |54        |0         |0.06        |-0.1212   |27.62     |0                              
2021-07-01|TA111P4400|55.00     |43.50     |49.50     |43.50     |49.50     |54.50     |-5.50     |-0.50     |9         |44        |3         |0.22        |-0.1353   |27.40     |0                              
2021-07-01|TA111P4450|63.50     |51.00     |56.50     |51.00     |56.50     |62.50     |-7.00     |-1.00     |9         |36        |3         |0.26        |-0.1519   |27.21     |0                              
2021-07-01|TA111P4500|73.00     |60.50     |66.50     |60.50     |66.50     |71.50     |-6.50     |-1.50     |9         |32        |-3        |0.30        |-0.1698   |27.04     |0                              
2021-07-01|TA111P4550|82.50     |77.00     |77.00     |70.50     |70.50     |81.00     |-12.00    |-1.50     |6         |26        |6         |0.22        |-0.1881   |26.92     |0                              
2021-07-01|TA111P4600|94.50     |82.50     |88.00     |82.50     |88.00     |93.00     |-6.50     |-1.50     |8         |20        |1         |0.35        |-0.2096   |26.82     |0                              
2021-07-01|TA111P4650|107.50    |100.00    |100.00    |100.00    |100.00    |105.50    |-7.50     |-2.00     |3         |11        |0         |0.15        |-0.2316   |26.76     |0                              
2021-07-01|TA111P4700|121.00    |112.50    |112.50    |112.50    |112.50    |119.50    |-8.50     |-1.50     |4         |9         |2         |0.23        |-0.2545   |26.73     |0                              
2021-07-01|TA111P4750|137.50    |128.50    |128.50    |128.50    |128.50    |136.00    |-9.00     |-1.50     |3         |11        |0         |0.19        |-0.2795   |26.73     |0                              
2021-07-01|TA111P4800|154.00    |144.00    |144.00    |144.00    |144.00    |153.00    |-10.00    |-1.00     |4         |14        |2         |0.29        |-0.3046   |26.77     |0                              
2021-07-01|TA111P4850|172.50    |165.00    |165.00    |165.00    |165.00    |172.50    |-7.50     |0.00      |3         |14        |-3        |0.25        |-0.3308   |26.84     |0                              
2021-07-01|TA111P4900|193.00    |185.50    |185.50    |185.50    |185.50    |193.50    |-7.50     |0.50      |5         |5         |-2        |0.47        |-0.3577   |26.94     |0                              
2021-07-01|TA111P4950|214.50    |0.00      |0.00      |0.00      |0.00      |215.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3845   |27.07     |0                              
2021-07-01|TA111P5000|238.00    |0.00      |0.00      |0.00      |0.00      |240.50    |2.50      |2.50      |0         |4         |0         |0.00        |-0.4116   |27.23     |0                              
2021-07-01|TA111P5100|289.50    |0.00      |0.00      |0.00      |0.00      |293.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.4651   |27.61     |0                              
2021-07-01|TA111P5200|348.00    |0.00      |0.00      |0.00      |0.00      |354.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5162   |28.07     |0                              
2021-07-01|TA111P5300|411.00    |0.00      |0.00      |0.00      |0.00      |419.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5644   |28.58     |0                              
2021-07-01|TA111P5400|480.00    |0.00      |0.00      |0.00      |0.00      |489.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6090   |29.14     |0                              
2021-07-01|TA111P5500|553.50    |0.00      |0.00      |0.00      |0.00      |564.00    |10.50     |10.50     |0         |4         |0         |0.00        |-0.6491   |29.74     |0                              
2021-07-01|TA111P5600|631.00    |0.00      |0.00      |0.00      |0.00      |641.50    |10.50     |10.50     |0         |7         |0         |0.00        |-0.6862   |30.35     |0                              
2021-07-01|TA111P5700|711.50    |0.00      |0.00      |0.00      |0.00      |723.50    |12.00     |12.00     |0         |13        |0         |0.00        |-0.7183   |30.97     |0                              
2021-07-01|TA111P5800|795.50    |0.00      |0.00      |0.00      |0.00      |807.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7479   |31.59     |0                              
2021-07-01|TA112C3850|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9629    |28.46     |0                              
2021-07-01|TA112C3900|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9569    |28.20     |0                              
2021-07-01|TA112C3950|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9490    |27.95     |0                              
2021-07-01|TA112C4000|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9409    |27.71     |0                              
2021-07-01|TA112C4050|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9327    |27.48     |0                              
2021-07-01|TA112C4100|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9223    |27.27     |0                              
2021-07-01|TA112C4150|1,005.00  |0.00      |0.00      |0.00      |0.00      |959.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9113    |27.07     |0                              
2021-07-01|TA112C4200|960.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9002    |26.88     |0                              
2021-07-01|TA112C4250|915.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8867    |26.71     |0                              
2021-07-01|TA112C4300|872.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.8724    |26.56     |0                              
2021-07-01|TA112C4350|829.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-45.00    |-45.00    |0         |7         |0         |0.00        |0.8580    |26.42     |0                              
2021-07-01|TA112C4400|787.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-43.50    |-43.50    |0         |7         |0         |0.00        |0.8407    |26.30     |0                              
2021-07-01|TA112C4450|747.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-44.00    |-44.00    |0         |10        |0         |0.00        |0.8229    |26.19     |0                              
2021-07-01|TA112C4500|707.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-44.00    |-44.00    |0         |7         |0         |0.00        |0.8048    |26.10     |0                              
2021-07-01|TA112C4550|668.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7838    |26.04     |0                              
2021-07-01|TA112C4600|631.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.7627    |25.99     |0                              
2021-07-01|TA112C4650|595.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.7410    |25.95     |0                              
2021-07-01|TA112C4700|560.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.7172    |25.94     |0                              
2021-07-01|TA112C4750|527.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |0.6935    |25.95     |0                              
2021-07-01|TA112C4800|494.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.6691    |25.98     |0                              
2021-07-01|TA112C4850|464.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |0.6437    |26.02     |0                              
2021-07-01|TA112C4900|435.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.6184    |26.09     |0                              
2021-07-01|TA112C4950|406.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.5929    |26.17     |0                              
2021-07-01|TA112C5000|380.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.5673    |26.27     |0                              
2021-07-01|TA112C5100|332.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-30.00    |-30.00    |0         |31        |0         |0.00        |0.5169    |26.53     |0                              
2021-07-01|TA112C5200|290.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-26.00    |-26.00    |0         |40        |0         |0.00        |0.4684    |26.85     |0                              
2021-07-01|TA112C5300|251.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-21.50    |-21.50    |0         |34        |0         |0.00        |0.4228    |27.22     |0                              
2021-07-01|TA112C5400|220.50    |200.00    |200.00    |200.00    |200.00    |200.00    |-20.50    |-20.50    |3         |46        |-3        |0.30        |0.3800    |27.65     |0                              
2021-07-01|TA112C5500|191.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-16.00    |-16.00    |0         |81        |0         |0.00        |0.3418    |28.12     |0                              
2021-07-01|TA112C5600|168.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-14.50    |-14.50    |0         |72        |0         |0.00        |0.3061    |28.62     |0                              
2021-07-01|TA112C5700|146.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-10.50    |-10.50    |0         |133       |0         |0.00        |0.2755    |29.15     |0                              
2021-07-01|TA112C5800|129.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.2473    |29.71     |0                              
2021-07-01|TA112P3850|11.00     |0.00      |0.00      |0.00      |0.00      |14.50     |3.50      |3.50      |0         |106       |0         |0.00        |-0.0392   |28.46     |0                              
2021-07-01|TA112P3900|13.00     |0.00      |0.00      |0.00      |0.00      |16.50     |3.50      |3.50      |0         |134       |0         |0.00        |-0.0444   |28.20     |0                              
2021-07-01|TA112P3950|15.50     |0.00      |0.00      |0.00      |0.00      |19.50     |4.00      |4.00      |0         |110       |0         |0.00        |-0.0514   |27.95     |0                              
2021-07-01|TA112P4000|18.50     |0.00      |0.00      |0.00      |0.00      |22.50     |4.00      |4.00      |0         |103       |0         |0.00        |-0.0587   |27.71     |0                              
2021-07-01|TA112P4050|21.50     |0.00      |0.00      |0.00      |0.00      |25.50     |4.00      |4.00      |0         |101       |0         |0.00        |-0.0662   |27.48     |0                              
2021-07-01|TA112P4100|25.00     |0.00      |0.00      |0.00      |0.00      |29.50     |4.50      |4.50      |0         |94        |0         |0.00        |-0.0758   |27.27     |0                              
2021-07-01|TA112P4150|30.00     |23.50     |23.50     |23.50     |23.50     |34.00     |-6.50     |4.00      |3         |77        |0         |0.04        |-0.0860   |27.07     |0                              
2021-07-01|TA112P4200|35.00     |27.50     |27.50     |27.50     |27.50     |39.00     |-7.50     |4.00      |3         |66        |0         |0.04        |-0.0965   |26.88     |0                              
2021-07-01|TA112P4250|40.00     |33.00     |35.00     |33.00     |35.00     |45.00     |-5.00     |5.00      |7         |46        |-5        |0.12        |-0.1093   |26.71     |0                              
2021-07-01|TA112P4300|47.00     |39.50     |41.50     |39.50     |41.50     |52.00     |-5.50     |5.00      |10        |46        |2         |0.23        |-0.1229   |26.56     |0                              
2021-07-01|TA112P4350|54.00     |46.00     |48.50     |46.00     |48.50     |58.50     |-5.50     |4.50      |8         |47        |4         |0.20        |-0.1368   |26.42     |0                              
2021-07-01|TA112P4400|61.50     |52.50     |57.50     |52.50     |57.50     |67.50     |-4.00     |6.00      |6         |40        |3         |0.17        |-0.1535   |26.30     |0                              
2021-07-01|TA112P4450|71.00     |63.00     |68.00     |63.00     |68.00     |77.00     |-3.00     |6.00      |7         |26        |-1        |0.24        |-0.1708   |26.19     |0                              
2021-07-01|TA112P4500|80.50     |82.00     |82.00     |82.00     |82.00     |86.50     |1.50      |6.00      |3         |32        |0         |0.12        |-0.1885   |26.10     |0                              
2021-07-01|TA112P4550|91.50     |83.50     |91.00     |83.50     |91.00     |99.50     |-0.50     |8.00      |6         |27        |0         |0.26        |-0.2089   |26.04     |0                              
2021-07-01|TA112P4600|104.50    |97.00     |103.00    |97.00     |103.00    |112.00    |-1.50     |7.50      |7         |26        |5         |0.36        |-0.2297   |25.99     |0                              
2021-07-01|TA112P4650|117.50    |117.50    |117.50    |117.50    |117.50    |125.50    |0.00      |8.00      |3         |20        |0         |0.18        |-0.2511   |25.95     |0                              
2021-07-01|TA112P4700|132.00    |134.00    |134.00    |134.00    |134.00    |142.00    |2.00      |10.00     |3         |15        |3         |0.20        |-0.2745   |25.94     |0                              
2021-07-01|TA112P4750|148.50    |140.50    |150.50    |140.50    |150.50    |159.00    |2.00      |10.50     |6         |16        |3         |0.44        |-0.2980   |25.95     |0                              
2021-07-01|TA112P4800|165.50    |166.00    |166.00    |166.00    |166.00    |177.00    |0.50      |11.50     |3         |15        |3         |0.25        |-0.3221   |25.98     |0                              
2021-07-01|TA112P4850|184.50    |186.00    |186.00    |186.00    |186.00    |198.00    |1.50      |13.50     |3         |9         |0         |0.28        |-0.3473   |26.02     |0                              
2021-07-01|TA112P4900|205.50    |200.50    |200.50    |200.50    |200.50    |219.00    |-5.00     |13.50     |3         |6         |3         |0.30        |-0.3725   |26.09     |0                              
2021-07-01|TA112P4950|226.50    |228.00    |228.00    |228.00    |228.00    |242.00    |1.50      |15.50     |3         |10        |0         |0.34        |-0.3978   |26.17     |0                              
2021-07-01|TA112P5000|249.50    |252.50    |252.50    |252.50    |252.50    |267.50    |3.00      |18.00     |3         |10        |3         |0.38        |-0.4234   |26.27     |0                              
2021-07-01|TA112P5100|300.50    |0.00      |0.00      |0.00      |0.00      |320.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4737   |26.53     |0                              
2021-07-01|TA112P5200|357.50    |0.00      |0.00      |0.00      |0.00      |380.50    |23.00     |23.00     |0         |7         |0         |0.00        |-0.5223   |26.85     |0                              
2021-07-01|TA112P5300|418.00    |0.00      |0.00      |0.00      |0.00      |446.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5681   |27.22     |0                              
2021-07-01|TA112P5400|486.00    |0.00      |0.00      |0.00      |0.00      |515.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.6113   |27.65     |0                              
2021-07-01|TA112P5500|556.00    |0.00      |0.00      |0.00      |0.00      |590.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.6498   |28.12     |0                              
2021-07-01|TA112P5600|632.00    |0.00      |0.00      |0.00      |0.00      |667.00    |35.00     |35.00     |0         |6         |0         |0.00        |-0.6860   |28.62     |0                              
2021-07-01|TA112P5700|709.50    |0.00      |0.00      |0.00      |0.00      |748.50    |39.00     |39.00     |0         |7         |0         |0.00        |-0.7171   |29.15     |0                              
2021-07-01|TA112P5800|791.50    |0.00      |0.00      |0.00      |0.00      |832.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7459   |29.71     |0                              
2021-07-01|TA201C3900|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-25.50    |-25.50    |0         |5         |0         |0.00        |0.9579    |25.95     |0                              
2021-07-01|TA201C3950|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9493    |25.80     |0                              
2021-07-01|TA201C4000|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9406    |25.67     |0                              
2021-07-01|TA201C4050|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9319    |25.54     |0                              
2021-07-01|TA201C4100|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9207    |25.42     |0                              
2021-07-01|TA201C4150|1,014.50  |0.00      |0.00      |0.00      |0.00      |990.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9095    |25.31     |0                              
2021-07-01|TA201C4200|970.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8981    |25.21     |0                              
2021-07-01|TA201C4250|926.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8839    |25.12     |0                              
2021-07-01|TA201C4300|884.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-24.00    |-24.00    |0         |1         |0         |0.00        |0.8697    |25.04     |0                              
2021-07-01|TA201C4350|842.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-24.00    |-24.00    |0         |5         |0         |0.00        |0.8552    |24.96     |0                              
2021-07-01|TA201C4400|801.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |0.8380    |24.90     |0                              
2021-07-01|TA201C4450|761.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8207    |24.85     |0                              
2021-07-01|TA201C4500|722.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-24.00    |-24.00    |0         |30        |0         |0.00        |0.8030    |24.80     |0                              
2021-07-01|TA201C4550|685.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.7829    |24.77     |0                              
2021-07-01|TA201C4600|649.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-23.50    |-23.50    |0         |33        |0         |0.00        |0.7629    |24.75     |0                              
2021-07-01|TA201C4650|613.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-24.00    |-24.00    |0         |58        |0         |0.00        |0.7424    |24.73     |0                              
2021-07-01|TA201C4700|579.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-23.00    |-23.00    |0         |55        |0         |0.00        |0.7200    |24.73     |0                              
2021-07-01|TA201C4750|547.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-23.50    |-23.50    |0         |111       |0         |0.00        |0.6977    |24.73     |0                              
2021-07-01|TA201C4800|515.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-23.00    |-23.00    |0         |116       |0         |0.00        |0.6751    |24.74     |0                              
2021-07-01|TA201C4850|485.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-22.00    |-22.00    |0         |45        |0         |0.00        |0.6513    |24.77     |0                              
2021-07-01|TA201C4900|456.50    |405.00    |405.00    |405.00    |405.00    |434.50    |-51.50    |-22.00    |1         |94        |1         |0.20        |0.6276    |24.80     |0                              
2021-07-01|TA201C4950|428.50    |370.50    |389.00    |370.50    |389.00    |406.00    |-39.50    |-22.50    |2         |172       |2         |0.38        |0.6040    |24.84     |0                              
2021-07-01|TA201C5000|402.00    |385.00    |396.50    |359.50    |362.00    |381.50    |-40.00    |-20.50    |44        |192       |41        |8.56        |0.5798    |24.88     |0                              
2021-07-01|TA201C5100|353.50    |330.00    |330.00    |330.00    |330.00    |333.00    |-23.50    |-20.50    |2         |190       |-2        |0.33        |0.5320    |25.01     |0                              
2021-07-01|TA201C5200|309.50    |296.50    |325.50    |260.50    |277.00    |291.50    |-32.50    |-18.00    |53        |209       |47        |7.90        |0.4854    |25.16     |0                              
2021-07-01|TA201C5300|269.00    |254.00    |254.00    |233.00    |233.00    |253.00    |-36.00    |-16.00    |3         |187       |1         |0.36        |0.4401    |25.34     |0                              
2021-07-01|TA201C5400|235.00    |242.00    |243.00    |197.50    |206.00    |221.00    |-29.00    |-14.00    |48        |178       |30        |5.45        |0.3978    |25.54     |0                              
2021-07-01|TA201C5500|202.00    |208.50    |208.50    |168.00    |182.50    |191.50    |-19.50    |-10.50    |119       |275       |-12       |11.41       |0.3577    |25.77     |0                              
2021-07-01|TA201C5600|176.00    |180.00    |182.50    |150.00    |150.00    |167.00    |-26.00    |-9.00     |31        |276       |15        |2.79        |0.3210    |26.02     |0                              
2021-07-01|TA201C5700|151.00    |146.00    |159.50    |120.50    |130.50    |144.50    |-20.50    |-6.50     |211       |5,827     |39        |14.17       |0.2869    |26.28     |0                              
2021-07-01|TA201C5800|131.00    |137.00    |139.50    |107.00    |114.50    |126.50    |-16.50    |-4.50     |151       |177       |103       |10.13       |0.2566    |26.56     |0                              
2021-07-01|TA201P3900|12.00     |0.00      |0.00      |0.00      |0.00      |17.00     |5.00      |5.00      |0         |187       |0         |0.00        |-0.0444   |25.95     |0                              
2021-07-01|TA201P3950|14.50     |21.50     |23.50     |21.50     |23.50     |20.00     |9.00      |5.50      |6         |84        |3         |0.07        |-0.0518   |25.80     |0                              
2021-07-01|TA201P4000|18.00     |24.50     |24.50     |24.50     |24.50     |23.50     |6.50      |5.50      |3         |103       |0         |0.04        |-0.0594   |25.67     |0                              
2021-07-01|TA201P4050|21.50     |28.00     |28.00     |28.00     |28.00     |27.00     |6.50      |5.50      |5         |61        |-2        |0.07        |-0.0671   |25.54     |0                              
2021-07-01|TA201P4100|25.50     |32.00     |32.00     |32.00     |32.00     |32.00     |6.50      |6.50      |3         |48        |0         |0.05        |-0.0772   |25.42     |0                              
2021-07-01|TA201P4150|30.50     |0.00      |0.00      |0.00      |0.00      |36.50     |6.00      |6.00      |0         |63        |0         |0.00        |-0.0875   |25.31     |0                              
2021-07-01|TA201P4200|36.00     |0.00      |0.00      |0.00      |0.00      |42.00     |6.00      |6.00      |0         |46        |0         |0.00        |-0.0982   |25.21     |0                              
2021-07-01|TA201P4250|42.00     |0.00      |0.00      |0.00      |0.00      |49.00     |7.00      |7.00      |0         |56        |0         |0.00        |-0.1114   |25.12     |0                              
2021-07-01|TA201P4300|50.00     |54.00     |66.00     |54.00     |54.50     |56.00     |4.50      |6.00      |33        |148       |27        |0.92        |-0.1248   |25.04     |0                              
2021-07-01|TA201P4350|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |49        |0         |0.00        |-0.1387   |24.96     |0                              
2021-07-01|TA201P4400|66.50     |73.00     |78.00     |69.00     |78.00     |73.00     |11.50     |6.50      |16        |132       |0         |0.61        |-0.1551   |24.90     |0                              
2021-07-01|TA201P4450|77.00     |84.00     |84.00     |84.00     |84.00     |82.50     |7.00      |5.50      |1         |190       |1         |0.04        |-0.1717   |24.85     |0                              
2021-07-01|TA201P4500|87.00     |91.50     |91.50     |91.50     |91.50     |93.00     |4.50      |6.00      |15        |138       |15        |0.69        |-0.1889   |24.80     |0                              
2021-07-01|TA201P4550|99.50     |106.00    |109.00    |106.00    |109.00    |106.00    |9.50      |6.50      |3         |119       |1         |0.16        |-0.2083   |24.77     |0                              
2021-07-01|TA201P4600|113.00    |120.00    |125.00    |120.00    |125.00    |119.00    |12.00     |6.00      |10        |203       |0         |0.61        |-0.2279   |24.75     |0                              
2021-07-01|TA201P4650|126.50    |130.00    |136.00    |130.00    |136.00    |132.50    |9.50      |6.00      |7         |202       |7         |0.46        |-0.2481   |24.73     |0                              
2021-07-01|TA201P4700|142.50    |0.00      |0.00      |0.00      |0.00      |149.00    |6.50      |6.50      |0         |125       |0         |0.00        |-0.2700   |24.73     |0                              
2021-07-01|TA201P4750|159.50    |0.00      |0.00      |0.00      |0.00      |166.00    |6.50      |6.50      |0         |80        |0         |0.00        |-0.2920   |24.73     |0                              
2021-07-01|TA201P4800|177.00    |176.00    |192.00    |170.00    |182.00    |183.50    |5.00      |6.50      |65        |305       |-3        |5.84        |-0.3143   |24.74     |0                              
2021-07-01|TA201P4850|196.50    |201.00    |201.00    |200.00    |200.00    |204.00    |3.50      |7.50      |27        |118       |0         |2.71        |-0.3378   |24.77     |0                              
2021-07-01|TA201P4900|217.50    |0.00      |0.00      |0.00      |0.00      |225.00    |7.50      |7.50      |0         |31        |0         |0.00        |-0.3613   |24.80     |0                              
2021-07-01|TA201P4950|238.50    |250.00    |250.00    |235.00    |235.00    |246.00    |-3.50     |7.50      |18        |70        |18        |2.24        |-0.3849   |24.84     |0                              
2021-07-01|TA201P5000|261.50    |264.00    |264.00    |264.00    |264.00    |270.50    |2.50      |9.00      |10        |148       |-10       |1.32        |-0.4088   |24.88     |0                              
2021-07-01|TA201P5100|312.00    |0.00      |0.00      |0.00      |0.00      |321.00    |9.00      |9.00      |0         |372       |0         |0.00        |-0.4566   |25.01     |0                              
2021-07-01|TA201P5200|366.50    |0.00      |0.00      |0.00      |0.00      |378.50    |12.00     |12.00     |0         |273       |0         |0.00        |-0.5032   |25.16     |0                              
2021-07-01|TA201P5300|425.00    |0.00      |0.00      |0.00      |0.00      |438.50    |13.50     |13.50     |0         |218       |0         |0.00        |-0.5487   |25.34     |0                              
2021-07-01|TA201P5400|490.00    |0.00      |0.00      |0.00      |0.00      |505.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5914   |25.54     |0                              
2021-07-01|TA201P5500|556.00    |0.00      |0.00      |0.00      |0.00      |575.00    |19.00     |19.00     |0         |17        |0         |0.00        |-0.6320   |25.77     |0                              
2021-07-01|TA201P5600|629.00    |0.00      |0.00      |0.00      |0.00      |649.50    |20.50     |20.50     |0         |7         |0         |0.00        |-0.6692   |26.02     |0                              
2021-07-01|TA201P5700|702.50    |0.00      |0.00      |0.00      |0.00      |726.50    |24.00     |24.00     |0         |30        |0         |0.00        |-0.7039   |26.28     |0                              
2021-07-01|TA201P5800|782.00    |0.00      |0.00      |0.00      |0.00      |807.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7350   |26.56     |0                              
2021-07-01|TA202C4250|925.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8679    |24.31     |0                              
2021-07-01|TA202C4300|884.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8530    |24.30     |0                              
2021-07-01|TA202C4350|843.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8362    |24.31     |0                              
2021-07-01|TA202C4400|802.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8195    |24.32     |0                              
2021-07-01|TA202C4450|763.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8022    |24.33     |0                              
2021-07-01|TA202C4500|725.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7830    |24.35     |0                              
2021-07-01|TA202C4550|688.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7639    |24.38     |0                              
2021-07-01|TA202C4600|651.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7447    |24.41     |0                              
2021-07-01|TA202C4650|617.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7236    |24.45     |0                              
2021-07-01|TA202C4700|583.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7028    |24.49     |0                              
2021-07-01|TA202C4750|550.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6820    |24.54     |0                              
2021-07-01|TA202C4800|519.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6601    |24.59     |0                              
2021-07-01|TA202C4850|491.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6382    |24.65     |0                              
2021-07-01|TA202C4900|462.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6165    |24.71     |0                              
2021-07-01|TA202C4950|434.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.5946    |24.77     |0                              
2021-07-01|TA202C5000|410.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.5726    |24.84     |0                              
2021-07-01|TA202C5100|362.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.5292    |25.00     |0                              
2021-07-01|TA202C5200|322.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.4870    |25.17     |0                              
2021-07-01|TA202C5300|284.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-3.50     |-3.50     |0         |31        |0         |0.00        |0.4460    |25.35     |0                              
2021-07-01|TA202C5400|254.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.4076    |25.55     |0                              
2021-07-01|TA202C5500|225.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-7.00     |-7.00     |0         |34        |0         |0.00        |0.3704    |25.76     |0                              
2021-07-01|TA202C5600|203.00    |200.50    |200.50    |200.50    |200.50    |194.50    |-2.50     |-8.50     |3         |52        |-3        |0.30        |0.3370    |25.98     |0                              
2021-07-01|TA202C5700|181.50    |176.00    |176.00    |176.00    |176.00    |170.00    |-5.50     |-11.50    |3         |62        |0         |0.26        |0.3045    |26.21     |0                              
2021-07-01|TA202C5800|163.50    |155.50    |155.50    |155.50    |155.50    |151.00    |-8.00     |-12.50    |3         |12        |3         |0.23        |0.2762    |26.44     |0                              
2021-07-01|TA202P4250|67.50     |58.50     |58.50     |58.50     |58.50     |60.50     |-9.00     |-7.00     |6         |83        |0         |0.18        |-0.1258   |24.31     |0                              
2021-07-01|TA202P4300|76.00     |67.00     |67.00     |67.00     |67.00     |69.00     |-9.00     |-7.00     |5         |54        |1         |0.17        |-0.1398   |24.30     |0                              
2021-07-01|TA202P4350|84.50     |76.00     |76.00     |76.00     |76.00     |79.00     |-8.50     |-5.50     |3         |61        |3         |0.11        |-0.1557   |24.31     |0                              
2021-07-01|TA202P4400|93.50     |86.50     |86.50     |86.50     |86.50     |89.50     |-7.00     |-4.00     |3         |38        |0         |0.13        |-0.1716   |24.32     |0                              
2021-07-01|TA202P4450|103.50    |97.00     |97.00     |97.00     |97.00     |100.50    |-6.50     |-3.00     |3         |25        |0         |0.15        |-0.1883   |24.33     |0                              
2021-07-01|TA202P4500|115.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2068   |24.35     |0                              
2021-07-01|TA202P4550|127.50    |0.00      |0.00      |0.00      |0.00      |128.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.2252   |24.38     |0                              
2021-07-01|TA202P4600|139.50    |0.00      |0.00      |0.00      |0.00      |142.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.2441   |24.41     |0                              
2021-07-01|TA202P4650|155.50    |0.00      |0.00      |0.00      |0.00      |159.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.2645   |24.45     |0                              
2021-07-01|TA202P4700|171.50    |0.00      |0.00      |0.00      |0.00      |176.50    |5.00      |5.00      |0         |7         |0         |0.00        |-0.2850   |24.49     |0                              
2021-07-01|TA202P4750|187.50    |0.00      |0.00      |0.00      |0.00      |193.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3055   |24.54     |0                              
2021-07-01|TA202P4800|206.00    |0.00      |0.00      |0.00      |0.00      |214.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3270   |24.59     |0                              
2021-07-01|TA202P4850|226.50    |0.00      |0.00      |0.00      |0.00      |235.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3486   |24.65     |0                              
2021-07-01|TA202P4900|247.00    |0.00      |0.00      |0.00      |0.00      |257.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3702   |24.71     |0                              
2021-07-01|TA202P4950|268.50    |0.00      |0.00      |0.00      |0.00      |280.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3920   |24.77     |0                              
2021-07-01|TA202P5000|294.00    |0.00      |0.00      |0.00      |0.00      |306.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4138   |24.84     |0                              
2021-07-01|TA202P5100|345.00    |0.00      |0.00      |0.00      |0.00      |357.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4572   |25.00     |0                              
2021-07-01|TA202P5200|403.00    |0.00      |0.00      |0.00      |0.00      |416.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4993   |25.17     |0                              
2021-07-01|TA202P5300|464.00    |0.00      |0.00      |0.00      |0.00      |476.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5407   |25.35     |0                              
2021-07-01|TA202P5400|532.50    |0.00      |0.00      |0.00      |0.00      |543.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5793   |25.55     |0                              
2021-07-01|TA202P5500|602.00    |0.00      |0.00      |0.00      |0.00      |611.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6172   |25.76     |0                              
2021-07-01|TA202P5600|678.50    |0.00      |0.00      |0.00      |0.00      |685.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6510   |25.98     |0                              
2021-07-01|TA202P5700|756.00    |0.00      |0.00      |0.00      |0.00      |760.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6844   |26.21     |0                              
2021-07-01|TA202P5800|837.00    |0.00      |0.00      |0.00      |0.00      |840.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7134   |26.44     |0                              
2021-07-01|TA203C4450|787.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7857    |24.68     |0                              
2021-07-01|TA203C4500|750.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7687    |24.61     |0                              
2021-07-01|TA203C4550|713.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7516    |24.55     |0                              
2021-07-01|TA203C4600|679.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7329    |24.50     |0                              
2021-07-01|TA203C4650|646.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7138    |24.46     |0                              
2021-07-01|TA203C4700|614.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6947    |24.43     |0                              
2021-07-01|TA203C4750|582.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6752    |24.41     |0                              
2021-07-01|TA203C4800|554.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6548    |24.40     |0                              
2021-07-01|TA203C4850|526.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6344    |24.40     |0                              
2021-07-01|TA203C4900|499.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6141    |24.41     |0                              
2021-07-01|TA203C4950|472.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5934    |24.43     |0                              
2021-07-01|TA203C5000|449.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5727    |24.46     |0                              
2021-07-01|TA203C5100|402.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.5317    |24.55     |0                              
2021-07-01|TA203C5200|361.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-21.50    |-21.50    |0         |48        |0         |0.00        |0.4917    |24.68     |0                              
2021-07-01|TA203C5300|323.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-22.50    |-22.50    |0         |63        |0         |0.00        |0.4525    |24.84     |0                              
2021-07-01|TA203C5400|290.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-21.00    |-21.00    |0         |84        |0         |0.00        |0.4161    |25.03     |0                              
2021-07-01|TA203C5500|260.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-21.00    |-21.00    |0         |48        |0         |0.00        |0.3808    |25.25     |0                              
2021-07-01|TA203C5600|232.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-18.50    |-18.50    |0         |54        |0         |0.00        |0.3489    |25.50     |0                              
2021-07-01|TA203C5700|208.50    |200.50    |200.50    |200.50    |200.50    |191.00    |-8.00     |-17.50    |3         |4         |0         |0.30        |0.3186    |25.77     |0                              
2021-07-01|TA203C5800|185.50    |179.00    |179.00    |179.00    |179.00    |170.50    |-6.50     |-15.00    |3         |9         |3         |0.27        |0.2909    |26.06     |0                              
2021-07-01|TA203C5900|167.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.2662    |26.36     |0                              
2021-07-01|TA203P4450|118.50    |0.00      |0.00      |0.00      |0.00      |122.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.2028   |24.68     |0                              
2021-07-01|TA203P4500|131.00    |128.00    |128.00    |128.00    |128.00    |135.00    |-3.00     |4.00      |3         |27        |0         |0.19        |-0.2192   |24.61     |0                              
2021-07-01|TA203P4550|144.00    |141.50    |141.50    |141.50    |141.50    |147.50    |-2.50     |3.50      |3         |36        |0         |0.21        |-0.2358   |24.55     |0                              
2021-07-01|TA203P4600|159.00    |156.00    |156.00    |156.00    |156.00    |163.50    |-3.00     |4.50      |3         |36        |0         |0.23        |-0.2540   |24.50     |0                              
2021-07-01|TA203P4650|176.00    |171.00    |171.00    |171.00    |171.00    |179.50    |-5.00     |3.50      |3         |42        |0         |0.26        |-0.2725   |24.46     |0                              
2021-07-01|TA203P4700|193.00    |0.00      |0.00      |0.00      |0.00      |196.00    |3.00      |3.00      |0         |36        |0         |0.00        |-0.2912   |24.43     |0                              
2021-07-01|TA203P4750|210.50    |0.00      |0.00      |0.00      |0.00      |213.50    |3.00      |3.00      |0         |27        |0         |0.00        |-0.3104   |24.41     |0                              
2021-07-01|TA203P4800|231.50    |0.00      |0.00      |0.00      |0.00      |234.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.3305   |24.40     |0                              
2021-07-01|TA203P4850|253.00    |0.00      |0.00      |0.00      |0.00      |254.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.3506   |24.40     |0                              
2021-07-01|TA203P4900|274.50    |0.00      |0.00      |0.00      |0.00      |275.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3708   |24.41     |0                              
2021-07-01|TA203P4950|297.00    |0.00      |0.00      |0.00      |0.00      |299.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3912   |24.43     |0                              
2021-07-01|TA203P5000|323.00    |0.00      |0.00      |0.00      |0.00      |324.00    |1.00      |1.00      |0         |25        |0         |0.00        |-0.4118   |24.46     |0                              
2021-07-01|TA203P5100|374.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.4528   |24.55     |0                              
2021-07-01|TA203P5200|432.50    |0.00      |0.00      |0.00      |0.00      |432.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4928   |24.68     |0                              
2021-07-01|TA203P5300|492.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5323   |24.84     |0                              
2021-07-01|TA203P5400|558.00    |0.00      |0.00      |0.00      |0.00      |559.00    |1.00      |1.00      |0         |21        |0         |0.00        |-0.5689   |25.03     |0                              
2021-07-01|TA203P5500|626.00    |0.00      |0.00      |0.00      |0.00      |626.50    |0.50      |0.50      |0         |27        |0         |0.00        |-0.6049   |25.25     |0                              
2021-07-01|TA203P5600|697.00    |0.00      |0.00      |0.00      |0.00      |700.50    |3.50      |3.50      |0         |49        |0         |0.00        |-0.6373   |25.50     |0                              
2021-07-01|TA203P5700|772.00    |0.00      |0.00      |0.00      |0.00      |776.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6684   |25.77     |0                              
2021-07-01|TA203P5800|847.50    |0.00      |0.00      |0.00      |0.00      |854.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6970   |26.06     |0                              
2021-07-01|TA203P5900|928.00    |0.00      |0.00      |0.00      |0.00      |936.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7226   |26.36     |0                              
2021-07-01|TA205C4500|808.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7602    |24.23     |0                              
2021-07-01|TA205C4550|773.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7439    |24.23     |0                              
2021-07-01|TA205C4600|740.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7265    |24.23     |0                              
2021-07-01|TA205C4650|708.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7093    |24.24     |0                              
2021-07-01|TA205C4700|676.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6921    |24.25     |0                              
2021-07-01|TA205C4750|645.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6744    |24.27     |0                              
2021-07-01|TA205C4800|616.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6561    |24.30     |0                              
2021-07-01|TA205C4850|588.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6381    |24.33     |0                              
2021-07-01|TA205C4900|560.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6201    |24.36     |0                              
2021-07-01|TA205C4950|533.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6020    |24.41     |0                              
2021-07-01|TA205C5000|509.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5837    |24.45     |0                              
2021-07-01|TA205C5100|462.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5477    |24.56     |0                              
2021-07-01|TA205C5200|418.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-11.50    |-11.50    |0         |1         |0         |0.00        |0.5124    |24.68     |0                              
2021-07-01|TA205C5300|380.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4781    |24.82     |0                              
2021-07-01|TA205C5400|342.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4448    |24.97     |0                              
2021-07-01|TA205C5500|312.00    |300.50    |300.50    |300.50    |300.50    |302.00    |-11.50    |-10.00    |3         |23        |0         |0.45        |0.4135    |25.14     |0                              
2021-07-01|TA205C5600|282.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.3829    |25.32     |0                              
2021-07-01|TA205C5700|256.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3552    |25.52     |0                              
2021-07-01|TA205C5800|233.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3286    |25.72     |0                              
2021-07-01|TA205C5900|211.00    |200.50    |200.50    |200.50    |200.50    |201.50    |-10.50    |-9.50     |3         |6         |3         |0.30        |0.3030    |25.93     |0                              
2021-07-01|TA205P4500|160.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.2245   |24.23     |0                              
2021-07-01|TA205P4550|174.50    |174.00    |174.00    |174.00    |174.00    |173.00    |-0.50     |-1.50     |3         |6         |0         |0.26        |-0.2402   |24.23     |0                              
2021-07-01|TA205P4600|191.50    |190.50    |190.50    |190.50    |190.50    |190.00    |-1.00     |-1.50     |3         |12        |3         |0.29        |-0.2569   |24.23     |0                              
2021-07-01|TA205P4650|208.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2736   |24.24     |0                              
2021-07-01|TA205P4700|225.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2904   |24.25     |0                              
2021-07-01|TA205P4750|243.00    |0.00      |0.00      |0.00      |0.00      |243.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.3077   |24.27     |0                              
2021-07-01|TA205P4800|263.50    |0.00      |0.00      |0.00      |0.00      |264.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3255   |24.30     |0                              
2021-07-01|TA205P4850|284.50    |0.00      |0.00      |0.00      |0.00      |285.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3432   |24.33     |0                              
2021-07-01|TA205P4900|305.50    |0.00      |0.00      |0.00      |0.00      |306.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3610   |24.36     |0                              
2021-07-01|TA205P4950|327.50    |0.00      |0.00      |0.00      |0.00      |329.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3789   |24.41     |0                              
2021-07-01|TA205P5000|352.50    |0.00      |0.00      |0.00      |0.00      |355.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3969   |24.45     |0                              
2021-07-01|TA205P5100|403.50    |0.00      |0.00      |0.00      |0.00      |406.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4328   |24.56     |0                              
2021-07-01|TA205P5200|457.50    |0.00      |0.00      |0.00      |0.00      |462.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4681   |24.68     |0                              
2021-07-01|TA205P5300|517.00    |0.00      |0.00      |0.00      |0.00      |521.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5026   |24.82     |0                              
2021-07-01|TA205P5400|578.00    |0.00      |0.00      |0.00      |0.00      |583.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5363   |24.97     |0                              
2021-07-01|TA205P5500|645.50    |0.00      |0.00      |0.00      |0.00      |651.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5679   |25.14     |0                              
2021-07-01|TA205P5600|713.50    |0.00      |0.00      |0.00      |0.00      |719.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5993   |25.32     |0                              
2021-07-01|TA205P5700|786.00    |0.00      |0.00      |0.00      |0.00      |792.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6277   |25.52     |0                              
2021-07-01|TA205P5800|861.50    |0.00      |0.00      |0.00      |0.00      |867.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6551   |25.72     |0                              
2021-07-01|TA205P5900|937.00    |0.00      |0.00      |0.00      |0.00      |943.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6819   |25.93     |0                              
2021-07-01|ZC108C1000|0.60      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.50     |-0.50     |2         |180       |2         |0.00        |0.0073    |64.94     |0                              
2021-07-01|ZC108C1010|0.50      |0.30      |0.30      |0.30      |0.30      |0.10      |-0.20     |-0.40     |1         |135       |1         |0.00        |0.0060    |66.84     |0                              
2021-07-01|ZC108C1020|0.50      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.40     |-0.40     |19        |517       |6         |0.02        |0.0047    |68.68     |0                              
2021-07-01|ZC108C680|164.00    |0.00      |0.00      |0.00      |0.00      |165.80    |1.80      |1.80      |0         |0         |0         |0.00        |0.9994    |69.07     |0                              
2021-07-01|ZC108C690|154.00    |0.00      |0.00      |0.00      |0.00      |155.80    |1.80      |1.80      |0         |0         |0         |0.00        |0.9988    |66.92     |0                              
2021-07-01|ZC108C700|144.00    |0.00      |0.00      |0.00      |0.00      |145.80    |1.80      |1.80      |0         |3         |0         |0.00        |0.9981    |64.73     |0                              
2021-07-01|ZC108C710|134.00    |0.00      |0.00      |0.00      |0.00      |135.80    |1.80      |1.80      |0         |3         |0         |0.00        |0.9970    |62.51     |0                              
2021-07-01|ZC108C720|124.00    |0.00      |0.00      |0.00      |0.00      |125.90    |1.90      |1.90      |0         |3         |0         |0.00        |0.9955    |60.25     |0                              
2021-07-01|ZC108C730|114.00    |0.00      |0.00      |0.00      |0.00      |115.90    |1.90      |1.90      |0         |3         |0         |0.00        |0.9935    |57.95     |0                              
2021-07-01|ZC108C740|104.10    |0.00      |0.00      |0.00      |0.00      |106.00    |1.90      |1.90      |0         |0         |0         |0.00        |0.9903    |55.60     |0                              
2021-07-01|ZC108C750|94.10     |0.00      |0.00      |0.00      |0.00      |96.00     |1.90      |1.90      |0         |3         |-3        |0.00        |0.9860    |53.20     |3                              
2021-07-01|ZC108C760|84.30     |0.00      |0.00      |0.00      |0.00      |86.10     |1.80      |1.80      |0         |12        |0         |0.00        |0.9800    |50.75     |0                              
2021-07-01|ZC108C770|74.50     |0.00      |0.00      |0.00      |0.00      |76.30     |1.80      |1.80      |0         |21        |0         |0.00        |0.9706    |48.25     |0                              
2021-07-01|ZC108C780|64.80     |0.00      |0.00      |0.00      |0.00      |66.50     |1.70      |1.70      |0         |25        |0         |0.00        |0.9571    |45.70     |0                              
2021-07-01|ZC108C790|55.30     |0.00      |0.00      |0.00      |0.00      |56.80     |1.50      |1.50      |0         |24        |0         |0.00        |0.9376    |43.12     |0                              
2021-07-01|ZC108C800|46.20     |0.00      |0.00      |0.00      |0.00      |47.30     |1.10      |1.10      |0         |29        |0         |0.00        |0.9088    |40.52     |0                              
2021-07-01|ZC108C810|37.50     |0.00      |0.00      |0.00      |0.00      |38.10     |0.60      |0.60      |0         |39        |0         |0.00        |0.8660    |37.96     |0                              
2021-07-01|ZC108C820|29.40     |26.40     |26.40     |26.40     |26.40     |29.30     |-3.00     |-0.10     |1         |43        |-1        |0.26        |0.8029    |35.54     |0                              
2021-07-01|ZC108C830|22.00     |0.00      |0.00      |0.00      |0.00      |21.30     |-0.70     |-0.70     |0         |50        |0         |0.00        |0.7109    |33.43     |0                              
2021-07-01|ZC108C840|15.80     |10.60     |10.60     |10.60     |10.60     |14.30     |-5.20     |-1.50     |3         |55        |0         |0.32        |0.5882    |31.91     |0                              
2021-07-01|ZC108C850|10.60     |9.80      |10.20     |5.70      |5.70      |9.10      |-4.90     |-1.50     |30        |54        |0         |2.35        |0.4462    |31.33     |0                              
2021-07-01|ZC108C860|7.20      |4.00      |4.10      |3.80      |4.10      |5.70      |-3.10     |-1.50     |12        |46        |-9        |0.47        |0.3149    |31.89     |0                              
2021-07-01|ZC108C870|5.60      |0.00      |0.00      |0.00      |0.00      |3.60      |-2.00     |-2.00     |0         |69        |0         |0.00        |0.2146    |33.50     |0                              
2021-07-01|ZC108C880|4.60      |0.00      |0.00      |0.00      |0.00      |2.40      |-2.20     |-2.20     |0         |56        |0         |0.00        |0.1492    |35.81     |0                              
2021-07-01|ZC108C890|3.80      |0.00      |0.00      |0.00      |0.00      |1.70      |-2.10     |-2.10     |0         |89        |0         |0.00        |0.1063    |38.47     |0                              
2021-07-01|ZC108C900|3.20      |0.00      |0.00      |0.00      |0.00      |1.30      |-1.90     |-1.90     |0         |63        |0         |0.00        |0.0776    |41.25     |0                              
2021-07-01|ZC108C910|2.60      |0.70      |0.70      |0.70      |0.70      |1.00      |-1.90     |-1.60     |10        |47        |-4        |0.07        |0.0579    |44.02     |0                              
2021-07-01|ZC108C920|2.20      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.40     |-1.40     |0         |53        |0         |0.00        |0.0448    |46.73     |0                              
2021-07-01|ZC108C930|1.90      |0.20      |0.20      |0.10      |0.10      |0.60      |-1.80     |-1.30     |48        |44        |-3        |0.08        |0.0344    |49.34     |0                              
2021-07-01|ZC108C940|1.60      |0.20      |0.20      |0.10      |0.10      |0.50      |-1.50     |-1.10     |65        |73        |-3        |0.09        |0.0271    |51.85     |0                              
2021-07-01|ZC108C950|1.40      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.00     |-1.00     |0         |43        |0         |0.00        |0.0214    |54.26     |0                              
2021-07-01|ZC108C960|1.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.90     |-0.90     |0         |110       |0         |0.00        |0.0171    |56.57     |0                              
2021-07-01|ZC108C970|1.00      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.80     |-0.80     |0         |96        |0         |0.00        |0.0136    |58.78     |0                              
2021-07-01|ZC108C980|0.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.70     |-0.70     |0         |100       |0         |0.00        |0.0111    |60.91     |0                              
2021-07-01|ZC108C990|0.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.50     |-0.50     |0         |139       |0         |0.00        |0.0088    |62.96     |0                              
2021-07-01|ZC108P1000|156.60    |0.00      |0.00      |0.00      |0.00      |154.30    |-2.30     |-2.30     |0         |3         |0         |0.00        |-0.9929   |64.94     |0                              
2021-07-01|ZC108P1010|166.50    |0.00      |0.00      |0.00      |0.00      |164.30    |-2.20     |-2.20     |0         |3         |0         |0.00        |-0.9943   |66.84     |0                              
2021-07-01|ZC108P1020|176.40    |0.00      |0.00      |0.00      |0.00      |174.30    |-2.10     |-2.10     |0         |6         |0         |0.00        |-0.9956   |68.68     |0                              
2021-07-01|ZC108P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0010   |69.07     |0                              
2021-07-01|ZC108P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0015   |66.92     |0                              
2021-07-01|ZC108P700|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |15        |467       |2         |0.02        |-0.0022   |64.73     |0                              
2021-07-01|ZC108P710|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |-0.0032   |62.51     |0                              
2021-07-01|ZC108P720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0047   |60.25     |0                              
2021-07-01|ZC108P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0067   |57.95     |0                              
2021-07-01|ZC108P740|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |6         |30        |-6        |0.01        |-0.0098   |55.60     |0                              
2021-07-01|ZC108P750|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0140   |53.20     |0                              
2021-07-01|ZC108P760|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0200   |50.75     |0                              
2021-07-01|ZC108P770|0.50      |0.10      |0.50      |0.10      |0.30      |0.50      |-0.20     |0.00      |4         |54        |1         |0.01        |-0.0294   |48.25     |0                              
2021-07-01|ZC108P780|0.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.10     |-0.10     |0         |63        |0         |0.00        |-0.0427   |45.70     |0                              
2021-07-01|ZC108P790|1.30      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.20     |-0.20     |0         |76        |0         |0.00        |-0.0622   |43.12     |0                              
2021-07-01|ZC108P800|2.20      |1.80      |2.20      |1.00      |1.20      |1.60      |-1.00     |-0.60     |83        |621       |-2        |1.26        |-0.0910   |40.52     |0                              
2021-07-01|ZC108P810|3.50      |2.70      |2.70      |1.20      |1.20      |2.30      |-2.30     |-1.20     |47        |986       |10        |0.92        |-0.1338   |37.96     |0                              
2021-07-01|ZC108P820|5.40      |4.00      |4.60      |4.00      |4.60      |3.50      |-0.80     |-1.90     |11        |392       |10        |0.45        |-0.1968   |35.54     |0                              
2021-07-01|ZC108P830|8.00      |7.10      |13.00     |6.70      |7.50      |5.50      |-0.50     |-2.50     |15        |174       |-8        |1.38        |-0.2888   |33.43     |0                              
2021-07-01|ZC108P840|11.80     |9.30      |11.90     |9.30      |11.90     |8.60      |0.10      |-3.20     |31        |120       |5         |3.03        |-0.4115   |31.91     |0                              
2021-07-01|ZC108P850|16.60     |8.10      |8.10      |8.10      |8.10      |13.30     |-8.50     |-3.30     |1         |198       |-1        |0.08        |-0.5534   |31.33     |0                              
2021-07-01|ZC108P860|23.20     |0.00      |0.00      |0.00      |0.00      |19.90     |-3.30     |-3.30     |0         |41        |0         |0.00        |-0.6848   |31.89     |0                              
2021-07-01|ZC108P870|31.60     |0.00      |0.00      |0.00      |0.00      |27.80     |-3.80     |-3.80     |0         |67        |0         |0.00        |-0.7851   |33.50     |0                              
2021-07-01|ZC108P880|40.60     |0.00      |0.00      |0.00      |0.00      |36.60     |-4.00     |-4.00     |0         |37        |0         |0.00        |-0.8506   |35.81     |0                              
2021-07-01|ZC108P890|49.70     |0.00      |0.00      |0.00      |0.00      |45.90     |-3.80     |-3.80     |0         |9         |0         |0.00        |-0.8935   |38.47     |0                              
2021-07-01|ZC108P900|59.10     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.60     |-3.60     |0         |5         |0         |0.00        |-0.9222   |41.25     |0                              
2021-07-01|ZC108P910|68.60     |0.00      |0.00      |0.00      |0.00      |65.10     |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.9420   |44.02     |0                              
2021-07-01|ZC108P920|78.20     |0.00      |0.00      |0.00      |0.00      |74.90     |-3.30     |-3.30     |0         |6         |0         |0.00        |-0.9551   |46.73     |0                              
2021-07-01|ZC108P930|87.90     |0.00      |0.00      |0.00      |0.00      |84.80     |-3.10     |-3.10     |0         |4         |0         |0.00        |-0.9655   |49.34     |0                              
2021-07-01|ZC108P940|97.60     |0.00      |0.00      |0.00      |0.00      |94.70     |-2.90     |-2.90     |0         |7         |0         |0.00        |-0.9729   |51.85     |0                              
2021-07-01|ZC108P950|107.30    |0.00      |0.00      |0.00      |0.00      |104.60    |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.9787   |54.26     |0                              
2021-07-01|ZC108P960|117.10    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.9829   |56.57     |0                              
2021-07-01|ZC108P970|126.90    |0.00      |0.00      |0.00      |0.00      |124.40    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.9865   |58.78     |0                              
2021-07-01|ZC108P980|136.80    |0.00      |0.00      |0.00      |0.00      |134.40    |-2.40     |-2.40     |0         |4         |0         |0.00        |-0.9890   |60.91     |0                              
2021-07-01|ZC108P990|146.70    |0.00      |0.00      |0.00      |0.00      |144.30    |-2.40     |-2.40     |0         |3         |0         |0.00        |-0.9914   |62.96     |0                              
2021-07-01|ZC109C530|255.80    |0.00      |0.00      |0.00      |0.00      |259.50    |3.70      |3.70      |0         |3         |0         |0.00        |0.9945    |56.02     |0                              
2021-07-01|ZC109C540|245.80    |0.00      |0.00      |0.00      |0.00      |249.60    |3.80      |3.80      |0         |4         |0         |0.00        |0.9927    |54.93     |0                              
2021-07-01|ZC109C550|235.80    |0.00      |0.00      |0.00      |0.00      |239.60    |3.80      |3.80      |0         |4         |0         |0.00        |0.9909    |53.84     |0                              
2021-07-01|ZC109C560|225.80    |0.00      |0.00      |0.00      |0.00      |229.70    |3.90      |3.90      |0         |1         |0         |0.00        |0.9881    |52.77     |0                              
2021-07-01|ZC109C570|215.90    |0.00      |0.00      |0.00      |0.00      |219.80    |3.90      |3.90      |0         |24        |0         |0.00        |0.9853    |51.70     |0                              
2021-07-01|ZC109C580|205.90    |0.00      |0.00      |0.00      |0.00      |210.00    |4.10      |4.10      |0         |33        |0         |0.00        |0.9824    |50.63     |0                              
2021-07-01|ZC109C590|196.00    |0.00      |0.00      |0.00      |0.00      |200.10    |4.10      |4.10      |0         |23        |0         |0.00        |0.9781    |49.58     |0                              
2021-07-01|ZC109C600|186.20    |0.00      |0.00      |0.00      |0.00      |190.30    |4.10      |4.10      |0         |45        |0         |0.00        |0.9737    |48.54     |0                              
2021-07-01|ZC109C610|176.40    |0.00      |0.00      |0.00      |0.00      |180.60    |4.20      |4.20      |0         |34        |0         |0.00        |0.9687    |47.51     |0                              
2021-07-01|ZC109C620|166.70    |0.00      |0.00      |0.00      |0.00      |170.90    |4.20      |4.20      |0         |29        |0         |0.00        |0.9621    |46.49     |0                              
2021-07-01|ZC109C630|157.00    |0.00      |0.00      |0.00      |0.00      |161.20    |4.20      |4.20      |0         |66        |0         |0.00        |0.9553    |45.49     |0                              
2021-07-01|ZC109C640|147.40    |0.00      |0.00      |0.00      |0.00      |151.60    |4.20      |4.20      |0         |45        |0         |0.00        |0.9465    |44.51     |0                              
2021-07-01|ZC109C650|138.00    |0.00      |0.00      |0.00      |0.00      |142.10    |4.10      |4.10      |0         |87        |0         |0.00        |0.9365    |43.55     |0                              
2021-07-01|ZC109C660|128.70    |0.00      |0.00      |0.00      |0.00      |132.70    |4.00      |4.00      |0         |77        |0         |0.00        |0.9252    |42.61     |0                              
2021-07-01|ZC109C670|119.60    |0.00      |0.00      |0.00      |0.00      |123.50    |3.90      |3.90      |0         |104       |0         |0.00        |0.9110    |41.70     |0                              
2021-07-01|ZC109C680|110.50    |0.00      |0.00      |0.00      |0.00      |114.20    |3.70      |3.70      |0         |51        |0         |0.00        |0.8960    |40.83     |0                              
2021-07-01|ZC109C690|101.80    |0.00      |0.00      |0.00      |0.00      |105.30    |3.50      |3.50      |0         |59        |0         |0.00        |0.8765    |39.99     |0                              
2021-07-01|ZC109C700|93.20     |100.00    |100.00    |100.00    |100.00    |96.40     |6.80      |3.20      |1         |177       |1         |1.00        |0.8560    |39.21     |0                              
2021-07-01|ZC109C710|85.00     |84.00     |84.00     |84.00     |84.00     |88.00     |-1.00     |3.00      |1         |62        |0         |0.84        |0.8304    |38.47     |0                              
2021-07-01|ZC109C720|77.00     |77.80     |77.80     |74.60     |74.60     |79.60     |-2.40     |2.60      |10        |114       |-10       |7.62        |0.8032    |37.80     |0                              
2021-07-01|ZC109C730|69.40     |0.00      |0.00      |0.00      |0.00      |71.80     |2.40      |2.40      |0         |145       |0         |0.00        |0.7705    |37.19     |0                              
2021-07-01|ZC109C740|62.10     |64.80     |69.10     |60.10     |60.80     |64.10     |-1.30     |2.00      |26        |142       |-12       |17.01       |0.7356    |36.66     |0                              
2021-07-01|ZC109C750|55.10     |58.80     |62.40     |54.00     |54.00     |57.10     |-1.10     |2.00      |129       |391       |25        |75.58       |0.6963    |36.21     |0                              
2021-07-01|ZC109C760|48.70     |53.40     |53.80     |48.10     |52.20     |50.40     |3.50      |1.70      |63        |234       |-3        |32.36       |0.6545    |35.85     |0                              
2021-07-01|ZC109C770|42.60     |43.20     |50.00     |41.10     |41.10     |44.20     |-1.50     |1.60      |133       |194       |19        |60.08       |0.6101    |35.59     |0                              
2021-07-01|ZC109C780|37.20     |40.00     |41.20     |36.40     |36.50     |38.70     |-0.70     |1.50      |215       |354       |-3        |83.82       |0.5640    |35.42     |0                              
2021-07-01|ZC109C790|32.40     |35.00     |38.60     |20.40     |31.40     |33.50     |-1.00     |1.10      |170       |419       |17        |58.22       |0.5173    |35.35     |0                              
2021-07-01|ZC109C800|28.20     |30.70     |33.80     |26.90     |27.10     |29.20     |-1.10     |1.00      |804       |1,023     |93        |236.77      |0.4710    |35.37     |0                              
2021-07-01|ZC109C810|24.70     |24.50     |29.10     |23.70     |23.80     |25.20     |-0.90     |0.50      |168       |576       |4         |42.52       |0.4258    |35.49     |0                              
2021-07-01|ZC109C820|21.40     |22.80     |25.30     |20.70     |20.80     |21.70     |-0.60     |0.30      |199       |544       |50        |44.89       |0.3829    |35.68     |0                              
2021-07-01|ZC109C830|18.70     |19.30     |21.80     |17.40     |17.90     |18.80     |-0.80     |0.10      |442       |696       |104       |84.15       |0.3428    |35.96     |0                              
2021-07-01|ZC109C840|16.10     |17.20     |18.50     |15.20     |15.20     |16.20     |-0.90     |0.10      |309       |626       |81        |50.99       |0.3054    |36.30     |0                              
2021-07-01|ZC109C850|14.00     |16.00     |16.60     |13.20     |13.80     |14.00     |-0.20     |0.00      |2,225     |2,178     |619       |326.59      |0.2720    |36.70     |0                              
2021-07-01|ZC109C860|12.00     |12.30     |13.70     |11.60     |11.70     |12.10     |-0.30     |0.10      |212       |404       |87        |26.55       |0.2413    |37.16     |0                              
2021-07-01|ZC109C870|10.40     |11.00     |11.90     |10.10     |10.40     |10.50     |0.00      |0.10      |169       |503       |68        |18.12       |0.2142    |37.65     |0                              
2021-07-01|ZC109C880|8.90      |9.00      |10.30     |8.50      |8.60      |9.20      |-0.30     |0.30      |288       |656       |27        |26.72       |0.1904    |38.18     |0                              
2021-07-01|ZC109C890|7.60      |8.00      |9.30      |7.50      |7.90      |8.00      |0.30      |0.40      |311       |558       |93        |25.80       |0.1682    |38.74     |0                              
2021-07-01|ZC109C900|6.60      |9.00      |9.00      |6.80      |6.80      |7.10      |0.20      |0.50      |1,242     |4,797     |48        |92.07       |0.1504    |39.33     |0                              
2021-07-01|ZC109C910|5.50      |5.50      |6.50      |5.50      |5.80      |6.20      |0.30      |0.70      |21        |370       |-16       |1.23        |0.1333    |39.93     |0                              
2021-07-01|ZC109C920|4.80      |4.80      |6.20      |4.80      |5.90      |5.40      |1.10      |0.60      |82        |284       |-40       |4.53        |0.1189    |40.54     |0                              
2021-07-01|ZC109C930|4.10      |4.20      |5.30      |4.20      |4.50      |4.90      |0.40      |0.80      |49        |1,812     |-24       |2.20        |0.1066    |41.16     |0                              
2021-07-01|ZC109C940|3.50      |3.60      |4.10      |3.60      |3.60      |4.30      |0.10      |0.80      |23        |577       |12        |0.89        |0.0949    |41.79     |0                              
2021-07-01|ZC109C950|3.00      |3.30      |3.50      |2.90      |3.50      |3.80      |0.50      |0.80      |143       |848       |-3        |4.63        |0.0849    |42.42     |0                              
2021-07-01|ZC109C960|2.50      |2.50      |3.00      |2.50      |2.80      |3.40      |0.30      |0.90      |27        |1,355     |12        |0.78        |0.0768    |43.05     |0                              
2021-07-01|ZC109C970|2.20      |2.50      |2.60      |2.40      |2.60      |3.10      |0.40      |0.90      |57        |532       |-20       |1.40        |0.0689    |43.68     |0                              
2021-07-01|ZC109C980|1.80      |2.20      |2.30      |2.20      |2.30      |2.70      |0.50      |0.90      |20        |571       |0         |0.45        |0.0613    |44.30     |0                              
2021-07-01|ZC109C990|1.50      |2.30      |2.40      |1.70      |2.30      |2.50      |0.80      |1.00      |956       |3,953     |131       |19.53       |0.0560    |44.93     |0                              
2021-07-01|ZC109P530|0.10      |0.70      |0.80      |0.60      |0.80      |0.40      |0.70      |0.30      |44        |1,682     |-9        |0.31        |-0.0076   |56.02     |0                              
2021-07-01|ZC109P540|0.10      |0.50      |0.50      |0.50      |0.50      |0.40      |0.40      |0.30      |10        |318       |0         |0.05        |-0.0091   |54.93     |0                              
2021-07-01|ZC109P550|0.10      |0.50      |0.70      |0.50      |0.70      |0.50      |0.60      |0.40      |38        |350       |-4        |0.24        |-0.0107   |53.84     |0                              
2021-07-01|ZC109P560|0.20      |0.80      |0.80      |0.60      |0.60      |0.60      |0.40      |0.40      |20        |182       |-10       |0.14        |-0.0132   |52.77     |0                              
2021-07-01|ZC109P570|0.30      |0.00      |0.00      |0.00      |0.00      |0.70      |0.40      |0.40      |0         |88        |0         |0.00        |-0.0157   |51.70     |0                              
2021-07-01|ZC109P580|0.40      |1.10      |1.10      |1.10      |1.10      |0.90      |0.70      |0.50      |13        |174       |3         |0.14        |-0.0185   |50.63     |0                              
2021-07-01|ZC109P590|0.50      |1.40      |1.40      |1.30      |1.30      |1.10      |0.80      |0.60      |14        |114       |0         |0.18        |-0.0224   |49.58     |0                              
2021-07-01|ZC109P600|0.70      |1.70      |2.10      |1.70      |1.90      |1.30      |1.20      |0.60      |146       |3,772     |43        |2.77        |-0.0266   |48.54     |0                              
2021-07-01|ZC109P610|0.90      |1.80      |1.80      |1.80      |1.80      |1.50      |0.90      |0.60      |20        |631       |20        |0.36        |-0.0314   |47.51     |0                              
2021-07-01|ZC109P620|1.10      |0.00      |0.00      |0.00      |0.00      |1.80      |0.70      |0.70      |0         |492       |0         |0.00        |-0.0377   |46.49     |0                              
2021-07-01|ZC109P630|1.50      |2.30      |2.30      |2.30      |2.30      |2.10      |0.80      |0.60      |5         |285       |0         |0.12        |-0.0443   |45.49     |0                              
2021-07-01|ZC109P640|1.90      |0.00      |0.00      |0.00      |0.00      |2.50      |0.60      |0.60      |0         |321       |0         |0.00        |-0.0529   |44.51     |0                              
2021-07-01|ZC109P650|2.50      |3.70      |3.80      |2.70      |3.70      |3.00      |1.20      |0.50      |338       |1,977     |-190      |10.84       |-0.0627   |43.55     |0                              
2021-07-01|ZC109P660|3.10      |3.60      |4.30      |3.40      |4.30      |3.60      |1.20      |0.50      |59        |641       |10        |2.10        |-0.0738   |42.61     |0                              
2021-07-01|ZC109P670|4.00      |4.00      |4.50      |3.70      |4.40      |4.30      |0.40      |0.30      |100       |394       |46        |4.10        |-0.0877   |41.70     |0                              
2021-07-01|ZC109P680|5.00      |5.70      |5.70      |4.30      |5.30      |5.10      |0.30      |0.10      |47        |655       |-5        |2.25        |-0.1025   |40.83     |0                              
2021-07-01|ZC109P690|6.20      |5.90      |6.80      |4.90      |6.70      |6.20      |0.50      |0.00      |233       |1,512     |123       |14.28       |-0.1218   |39.99     |0                              
2021-07-01|ZC109P700|7.60      |8.00      |9.00      |6.40      |8.50      |7.30      |0.90      |-0.30     |3,135     |13,659    |345       |247.65      |-0.1421   |39.21     |0                              
2021-07-01|ZC109P710|9.40      |8.50      |9.70      |7.10      |9.60      |8.80      |0.20      |-0.60     |302       |1,653     |-16       |26.70       |-0.1676   |38.47     |0                              
2021-07-01|ZC109P720|11.40     |9.90      |11.30     |8.30      |11.30     |10.40     |-0.10     |-1.00     |171       |1,779     |-35       |16.66       |-0.1946   |37.80     |0                              
2021-07-01|ZC109P730|13.70     |11.60     |13.90     |10.60     |13.00     |12.50     |-0.70     |-1.20     |461       |680       |-152      |58.34       |-0.2272   |37.19     |0                              
2021-07-01|ZC109P740|16.40     |13.90     |16.50     |11.80     |16.20     |14.90     |-0.20     |-1.50     |397       |968       |-2        |55.67       |-0.2619   |36.66     |0                              
2021-07-01|ZC109P750|19.40     |16.60     |23.00     |14.60     |23.00     |17.80     |3.60      |-1.60     |2,810     |5,528     |-122      |501.22      |-0.3011   |36.21     |0                              
2021-07-01|ZC109P760|23.00     |18.60     |23.50     |16.90     |23.00     |21.10     |0.00      |-1.90     |797       |1,034     |-101      |162.10      |-0.3429   |35.85     |0                              
2021-07-01|ZC109P770|26.80     |23.20     |27.80     |20.50     |27.80     |24.90     |1.00      |-1.90     |647       |1,393     |250       |164.41      |-0.3872   |35.59     |0                              
2021-07-01|ZC109P780|31.40     |28.00     |32.80     |24.30     |32.20     |29.30     |0.80      |-2.10     |474       |1,213     |-23       |135.32      |-0.4333   |35.42     |0                              
2021-07-01|ZC109P790|36.50     |32.80     |37.50     |29.30     |37.30     |34.10     |0.80      |-2.40     |231       |1,133     |17        |78.69       |-0.4800   |35.35     |0                              
2021-07-01|ZC109P800|42.40     |38.40     |44.00     |33.80     |43.00     |39.70     |0.60      |-2.70     |975       |2,685     |-109      |382.24      |-0.5263   |35.37     |0                              
2021-07-01|ZC109P810|48.80     |43.50     |50.20     |38.30     |47.60     |45.70     |-1.20     |-3.10     |217       |424       |-31       |97.62       |-0.5715   |35.49     |0                              
2021-07-01|ZC109P820|55.50     |46.00     |55.80     |45.70     |55.80     |52.20     |0.30      |-3.30     |73        |285       |-1        |34.54       |-0.6145   |35.68     |0                              
2021-07-01|ZC109P830|62.70     |57.30     |59.50     |54.80     |58.20     |59.20     |-4.50     |-3.50     |129       |186       |-10       |74.31       |-0.6547   |35.96     |0                              
2021-07-01|ZC109P840|70.10     |66.80     |71.00     |61.40     |71.00     |66.60     |0.90      |-3.50     |64        |249       |-18       |42.81       |-0.6921   |36.30     |0                              
2021-07-01|ZC109P850|78.00     |72.00     |79.50     |65.40     |77.70     |74.40     |-0.30     |-3.60     |31        |199       |-20       |22.13       |-0.7257   |36.70     |0                              
2021-07-01|ZC109P860|86.00     |78.80     |78.80     |78.80     |78.80     |82.50     |-7.20     |-3.50     |2         |163       |-2        |1.58        |-0.7565   |37.16     |0                              
2021-07-01|ZC109P870|94.30     |93.50     |93.50     |93.50     |93.50     |90.90     |-0.80     |-3.40     |3         |140       |-3        |2.81        |-0.7837   |37.65     |0                              
2021-07-01|ZC109P880|102.80    |0.00      |0.00      |0.00      |0.00      |99.60     |-3.20     |-3.20     |0         |188       |0         |0.00        |-0.8077   |38.18     |0                              
2021-07-01|ZC109P890|111.60    |108.10    |108.10    |100.00    |100.00    |108.30    |-11.60    |-3.30     |4         |142       |-3        |4.24        |-0.8301   |38.74     |0                              
2021-07-01|ZC109P900|120.50    |116.20    |116.30    |111.80    |111.80    |117.40    |-8.70     |-3.10     |13        |181       |0         |15.05       |-0.8480   |39.33     |0                              
2021-07-01|ZC109P910|129.40    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.90     |-2.90     |0         |57        |0         |0.00        |-0.8653   |39.93     |0                              
2021-07-01|ZC109P920|138.70    |0.00      |0.00      |0.00      |0.00      |135.70    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.8799   |40.54     |0                              
2021-07-01|ZC109P930|147.90    |0.00      |0.00      |0.00      |0.00      |145.10    |-2.80     |-2.80     |0         |106       |0         |0.00        |-0.8923   |41.16     |0                              
2021-07-01|ZC109P940|157.30    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.80     |-2.80     |0         |67        |0         |0.00        |-0.9043   |41.79     |0                              
2021-07-01|ZC109P950|166.80    |0.00      |0.00      |0.00      |0.00      |164.10    |-2.70     |-2.70     |0         |67        |0         |0.00        |-0.9144   |42.42     |0                              
2021-07-01|ZC109P960|176.30    |0.00      |0.00      |0.00      |0.00      |173.70    |-2.60     |-2.60     |0         |28        |0         |0.00        |-0.9227   |43.05     |0                              
2021-07-01|ZC109P970|186.00    |0.00      |0.00      |0.00      |0.00      |183.30    |-2.70     |-2.70     |0         |54        |0         |0.00        |-0.9308   |43.68     |0                              
2021-07-01|ZC109P980|195.70    |0.00      |0.00      |0.00      |0.00      |192.90    |-2.80     |-2.80     |0         |10        |0         |0.00        |-0.9386   |44.30     |0                              
2021-07-01|ZC109P990|205.40    |0.00      |0.00      |0.00      |0.00      |202.70    |-2.70     |-2.70     |0         |32        |0         |0.00        |-0.9441   |44.93     |0                              
2021-07-01|ZC201C600|158.40    |0.00      |0.00      |0.00      |0.00      |162.00    |3.60      |3.60      |0         |13        |0         |0.00        |0.8610    |34.83     |0                              
2021-07-01|ZC201C610|150.10    |0.00      |0.00      |0.00      |0.00      |153.80    |3.70      |3.70      |0         |18        |0         |0.00        |0.8449    |34.53     |0                              
2021-07-01|ZC201C620|141.90    |0.00      |0.00      |0.00      |0.00      |145.70    |3.80      |3.80      |0         |18        |0         |0.00        |0.8287    |34.24     |0                              
2021-07-01|ZC201C630|134.10    |0.00      |0.00      |0.00      |0.00      |137.60    |3.50      |3.50      |0         |11        |0         |0.00        |0.8120    |33.95     |0                              
2021-07-01|ZC201C640|126.50    |0.00      |0.00      |0.00      |0.00      |130.10    |3.60      |3.60      |0         |7         |0         |0.00        |0.7929    |33.67     |0                              
2021-07-01|ZC201C650|118.90    |0.00      |0.00      |0.00      |0.00      |122.50    |3.60      |3.60      |0         |15        |0         |0.00        |0.7736    |33.40     |0                              
2021-07-01|ZC201C660|111.80    |0.00      |0.00      |0.00      |0.00      |115.00    |3.20      |3.20      |0         |36        |0         |0.00        |0.7539    |33.14     |0                              
2021-07-01|ZC201C670|104.90    |0.00      |0.00      |0.00      |0.00      |108.10    |3.20      |3.20      |0         |41        |0         |0.00        |0.7319    |32.89     |0                              
2021-07-01|ZC201C680|98.10     |0.00      |0.00      |0.00      |0.00      |101.30    |3.20      |3.20      |0         |20        |0         |0.00        |0.7097    |32.65     |0                              
2021-07-01|ZC201C690|91.70     |0.00      |0.00      |0.00      |0.00      |94.50     |2.80      |2.80      |0         |11        |0         |0.00        |0.6872    |32.42     |0                              
2021-07-01|ZC201C700|85.70     |0.00      |0.00      |0.00      |0.00      |88.40     |2.70      |2.70      |0         |64        |0         |0.00        |0.6629    |32.21     |0                              
2021-07-01|ZC201C710|79.70     |83.10     |84.80     |80.10     |80.40     |82.30     |0.70      |2.60      |41        |86        |11        |33.40       |0.6384    |32.02     |0                              
2021-07-01|ZC201C720|74.20     |76.00     |76.00     |76.00     |76.00     |76.30     |1.80      |2.10      |6         |63        |6         |4.56        |0.6137    |31.86     |0                              
2021-07-01|ZC201C730|69.10     |69.90     |74.30     |69.90     |74.30     |71.10     |5.20      |2.00      |16        |70        |10        |11.72       |0.5881    |31.73     |0                              
2021-07-01|ZC201C740|64.00     |0.00      |0.00      |0.00      |0.00      |66.00     |2.00      |2.00      |0         |99        |0         |0.00        |0.5624    |31.63     |0                              
2021-07-01|ZC201C750|59.30     |59.10     |62.00     |59.10     |61.10     |61.00     |1.80      |1.70      |20        |95        |4         |12.26       |0.5367    |31.57     |0                              
2021-07-01|ZC201C760|55.00     |0.00      |0.00      |0.00      |0.00      |56.70     |1.70      |1.70      |0         |82        |0         |0.00        |0.5114    |31.54     |0                              
2021-07-01|ZC201C770|50.80     |50.70     |50.70     |50.40     |50.40     |52.50     |-0.40     |1.70      |45        |116       |-15       |23.03       |0.4862    |31.55     |0                              
2021-07-01|ZC201C780|46.90     |0.00      |0.00      |0.00      |0.00      |48.50     |1.60      |1.60      |0         |131       |0         |0.00        |0.4612    |31.58     |0                              
2021-07-01|ZC201C790|43.50     |42.90     |43.00     |42.90     |43.00     |45.00     |-0.50     |1.50      |33        |67        |-3        |14.44       |0.4374    |31.64     |0                              
2021-07-01|ZC201C800|40.10     |41.30     |42.10     |39.70     |40.00     |41.80     |-0.10     |1.70      |37        |286       |9         |15.37       |0.4142    |31.72     |0                              
2021-07-01|ZC201C810|36.80     |0.00      |0.00      |0.00      |0.00      |38.60     |1.80      |1.80      |0         |130       |0         |0.00        |0.3912    |31.81     |0                              
2021-07-01|ZC201C820|34.10     |0.00      |0.00      |0.00      |0.00      |35.70     |1.60      |1.60      |0         |194       |0         |0.00        |0.3694    |31.92     |0                              
2021-07-01|ZC201C830|31.60     |30.70     |33.80     |30.70     |32.70     |33.20     |1.10      |1.60      |90        |76        |-19       |29.08       |0.3490    |32.04     |0                              
2021-07-01|ZC201C840|29.00     |29.20     |31.20     |29.20     |30.10     |30.70     |1.10      |1.70      |59        |28        |-16       |18.00       |0.3289    |32.16     |0                              
2021-07-01|ZC201C850|26.70     |26.30     |28.90     |25.90     |27.80     |28.20     |1.10      |1.50      |170       |82        |10        |47.05       |0.3090    |32.29     |0                              
2021-07-01|ZC201C860|24.70     |24.30     |25.60     |23.60     |24.60     |26.30     |-0.10     |1.60      |67        |79        |-33       |16.43       |0.2914    |32.42     |0                              
2021-07-01|ZC201C870|22.80     |0.00      |0.00      |0.00      |0.00      |24.40     |1.60      |1.60      |0         |75        |0         |0.00        |0.2745    |32.55     |0                              
2021-07-01|ZC201C880|20.90     |0.00      |0.00      |0.00      |0.00      |22.60     |1.70      |1.70      |0         |49        |0         |0.00        |0.2578    |32.69     |0                              
2021-07-01|ZC201C890|19.30     |18.60     |20.00     |18.50     |19.40     |20.70     |0.10      |1.40      |69        |118       |-39       |13.14       |0.2412    |32.82     |0                              
2021-07-01|ZC201C900|17.90     |17.80     |18.80     |16.80     |18.80     |19.30     |0.90      |1.40      |12        |223       |9         |2.23        |0.2272    |32.96     |0                              
2021-07-01|ZC201C910|16.50     |15.50     |15.70     |15.50     |15.70     |17.90     |-0.80     |1.40      |33        |212       |-10       |5.16        |0.2137    |33.10     |0                              
2021-07-01|ZC201C920|15.20     |0.00      |0.00      |0.00      |0.00      |16.60     |1.40      |1.40      |0         |135       |0         |0.00        |0.2003    |33.23     |0                              
2021-07-01|ZC201C930|14.00     |0.00      |0.00      |0.00      |0.00      |15.20     |1.20      |1.20      |0         |168       |0         |0.00        |0.1870    |33.37     |0                              
2021-07-01|ZC201C940|13.00     |0.00      |0.00      |0.00      |0.00      |14.10     |1.10      |1.10      |0         |277       |0         |0.00        |0.1755    |33.50     |0                              
2021-07-01|ZC201C950|12.10     |0.00      |0.00      |0.00      |0.00      |13.20     |1.10      |1.10      |0         |210       |0         |0.00        |0.1651    |33.64     |0                              
2021-07-01|ZC201C960|11.10     |10.10     |10.40     |10.10     |10.40     |12.20     |-0.70     |1.10      |80        |254       |-59       |8.45        |0.1547    |33.77     |0                              
2021-07-01|ZC201C970|10.20     |10.90     |10.90     |9.40      |10.50     |11.30     |0.30      |1.10      |75        |418       |27        |7.46        |0.1445    |33.90     |0                              
2021-07-01|ZC201P600|14.00     |12.90     |13.00     |11.40     |13.00     |12.70     |-1.00     |-1.30     |156       |543       |83        |19.57       |-0.1327   |34.83     |0                              
2021-07-01|ZC201P610|15.70     |14.00     |15.90     |14.00     |15.50     |14.50     |-0.20     |-1.20     |22        |271       |3         |3.22        |-0.1481   |34.53     |0                              
2021-07-01|ZC201P620|17.40     |0.00      |0.00      |0.00      |0.00      |16.20     |-1.20     |-1.20     |0         |279       |0         |0.00        |-0.1637   |34.24     |0                              
2021-07-01|ZC201P630|19.50     |16.00     |16.00     |16.00     |16.00     |18.10     |-3.50     |-1.40     |10        |223       |0         |1.60        |-0.1799   |33.95     |0                              
2021-07-01|ZC201P640|21.80     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.30     |-1.30     |0         |311       |0         |0.00        |-0.1984   |33.67     |0                              
2021-07-01|ZC201P650|24.20     |22.30     |24.20     |19.90     |24.20     |22.80     |0.00      |-1.40     |106       |315       |-11       |22.89       |-0.2173   |33.40     |0                              
2021-07-01|ZC201P660|26.90     |24.70     |24.70     |23.20     |23.20     |25.20     |-3.70     |-1.70     |16        |182       |-6        |3.89        |-0.2366   |33.14     |0                              
2021-07-01|ZC201P670|29.90     |27.80     |27.80     |26.00     |26.20     |28.20     |-3.70     |-1.70     |40        |182       |10        |10.67       |-0.2581   |32.89     |0                              
2021-07-01|ZC201P680|33.00     |29.50     |30.10     |29.30     |30.10     |31.30     |-2.90     |-1.70     |45        |126       |5         |13.59       |-0.2800   |32.65     |0                              
2021-07-01|ZC201P690|36.50     |37.20     |37.20     |37.20     |37.20     |34.30     |0.70      |-2.20     |10        |79        |10        |3.72        |-0.3023   |32.42     |0                              
2021-07-01|ZC201P700|40.40     |38.20     |41.50     |34.90     |41.50     |38.10     |1.10      |-2.30     |37        |220       |18        |13.77       |-0.3262   |32.21     |0                              
2021-07-01|ZC201P710|44.30     |40.10     |42.50     |40.10     |42.50     |42.00     |-1.80     |-2.30     |13        |199       |1         |5.45        |-0.3505   |32.02     |0                              
2021-07-01|ZC201P720|48.70     |42.90     |42.90     |42.90     |42.90     |45.90     |-5.80     |-2.80     |20        |142       |0         |8.58        |-0.3752   |31.86     |0                              
2021-07-01|ZC201P730|53.40     |46.70     |46.70     |46.70     |46.70     |50.60     |-6.70     |-2.80     |1         |89        |1         |0.47        |-0.4006   |31.73     |0                              
2021-07-01|ZC201P740|58.20     |52.00     |52.00     |52.00     |52.00     |55.30     |-6.20     |-2.90     |20        |38        |0         |10.73       |-0.4261   |31.63     |0                              
2021-07-01|ZC201P750|63.40     |60.80     |62.10     |55.20     |62.10     |60.20     |-1.30     |-3.20     |24        |105       |3         |14.04       |-0.4519   |31.57     |0                              
2021-07-01|ZC201P760|69.10     |66.20     |69.50     |62.00     |69.50     |65.80     |0.40      |-3.30     |53        |41        |1         |34.64       |-0.4772   |31.54     |0                              
2021-07-01|ZC201P770|74.80     |67.60     |74.70     |67.60     |74.70     |71.50     |-0.10     |-3.30     |38        |82        |22        |27.42       |-0.5025   |31.55     |0                              
2021-07-01|ZC201P780|80.70     |77.90     |78.20     |73.40     |73.40     |77.30     |-7.30     |-3.40     |39        |113       |1         |29.91       |-0.5276   |31.58     |0                              
2021-07-01|ZC201P790|87.20     |84.10     |84.10     |79.50     |79.50     |83.80     |-7.70     |-3.40     |42        |68        |8         |34.80       |-0.5515   |31.64     |0                              
2021-07-01|ZC201P800|93.70     |90.00     |90.00     |90.00     |90.00     |90.40     |-3.70     |-3.30     |1         |214       |-1        |0.90        |-0.5749   |31.72     |0                              
2021-07-01|ZC201P810|100.30    |0.00      |0.00      |0.00      |0.00      |97.10     |-3.20     |-3.20     |0         |93        |0         |0.00        |-0.5981   |31.81     |0                              
2021-07-01|ZC201P820|107.50    |0.00      |0.00      |0.00      |0.00      |104.10    |-3.40     |-3.40     |0         |96        |0         |0.00        |-0.6202   |31.92     |0                              
2021-07-01|ZC201P830|114.80    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.30     |-3.30     |0         |60        |0         |0.00        |-0.6408   |32.04     |0                              
2021-07-01|ZC201P840|122.10    |0.00      |0.00      |0.00      |0.00      |118.90    |-3.20     |-3.20     |0         |32        |0         |0.00        |-0.6613   |32.16     |0                              
2021-07-01|ZC201P850|129.70    |0.00      |0.00      |0.00      |0.00      |126.40    |-3.30     |-3.30     |0         |37        |0         |0.00        |-0.6816   |32.29     |0                              
2021-07-01|ZC201P860|137.70    |0.00      |0.00      |0.00      |0.00      |134.30    |-3.40     |-3.40     |0         |54        |0         |0.00        |-0.6995   |32.42     |0                              
2021-07-01|ZC201P870|145.70    |0.00      |0.00      |0.00      |0.00      |142.30    |-3.40     |-3.40     |0         |20        |0         |0.00        |-0.7168   |32.55     |0                              
2021-07-01|ZC201P880|153.70    |0.00      |0.00      |0.00      |0.00      |150.40    |-3.30     |-3.30     |0         |13        |0         |0.00        |-0.7340   |32.69     |0                              
2021-07-01|ZC201P890|162.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.7511   |32.82     |0                              
2021-07-01|ZC201P900|170.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.7655   |32.96     |0                              
2021-07-01|ZC201P910|179.10    |0.00      |0.00      |0.00      |0.00      |175.50    |-3.60     |-3.60     |0         |97        |0         |0.00        |-0.7796   |33.10     |0                              
2021-07-01|ZC201P920|187.70    |0.00      |0.00      |0.00      |0.00      |184.10    |-3.60     |-3.60     |0         |61        |0         |0.00        |-0.7935   |33.23     |0                              
2021-07-01|ZC201P930|196.40    |0.00      |0.00      |0.00      |0.00      |192.70    |-3.70     |-3.70     |0         |30        |0         |0.00        |-0.8075   |33.37     |0                              
2021-07-01|ZC201P940|205.40    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.90     |-3.90     |0         |21        |0         |0.00        |-0.8195   |33.50     |0                              
2021-07-01|ZC201P950|214.40    |0.00      |0.00      |0.00      |0.00      |210.50    |-3.90     |-3.90     |0         |30        |0         |0.00        |-0.8305   |33.64     |0                              
2021-07-01|ZC201P960|223.40    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.90     |-3.90     |0         |4         |0         |0.00        |-0.8415   |33.77     |0                              
2021-07-01|ZC201P970|232.40    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.90     |-3.90     |0         |11        |0         |0.00        |-0.8524   |33.90     |0                              
2021-07-02|CF109C12200|3,692.00  |0.00      |0.00      |0.00      |0.00      |3,980.00  |288.00    |288.00    |0         |3         |0         |0.00        |1.0000    |31.91     |0                              
2021-07-02|CF109C12400|3,493.00  |0.00      |0.00      |0.00      |0.00      |3,780.00  |287.00    |287.00    |0         |3         |0         |0.00        |1.0000    |31.11     |0                              
2021-07-02|CF109C12600|3,294.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |286.00    |286.00    |0         |3         |0         |0.00        |1.0000    |30.30     |0                              
2021-07-02|CF109C12800|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |285.00    |285.00    |0         |12        |0         |0.00        |0.9998    |29.49     |0                              
2021-07-02|CF109C13000|2,896.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |284.00    |284.00    |0         |3         |0         |0.00        |0.9986    |28.68     |0                              
2021-07-02|CF109C13200|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |283.00    |283.00    |0         |2         |0         |0.00        |0.9964    |27.88     |0                              
2021-07-02|CF109C13400|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |282.00    |282.00    |0         |5         |0         |0.00        |0.9933    |27.07     |0                              
2021-07-02|CF109C13600|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |281.00    |281.00    |0         |77        |0         |0.00        |0.9898    |26.27     |0                              
2021-07-02|CF109C13800|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |282.00    |282.00    |0         |56        |0         |0.00        |0.9844    |25.48     |0                              
2021-07-02|CF109C14000|1,907.00  |2,120.00  |2,120.00  |2,115.00  |2,115.00  |2,187.00  |208.00    |280.00    |2         |32        |1         |2.12        |0.9777    |24.70     |0                              
2021-07-02|CF109C14200|1,712.00  |2,062.00  |2,062.00  |2,062.00  |2,062.00  |1,991.00  |350.00    |279.00    |1         |265       |-1        |1.03        |0.9690    |23.94     |0                              
2021-07-02|CF109C14400|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |278.00    |278.00    |0         |154       |0         |0.00        |0.9562    |23.20     |0                              
2021-07-02|CF109C14600|1,331.00  |1,498.00  |1,663.00  |1,498.00  |1,650.00  |1,606.00  |319.00    |275.00    |84        |411       |-4        |66.84       |0.9396    |22.49     |0                              
2021-07-02|CF109C14800|1,149.00  |1,318.00  |1,465.00  |1,318.00  |1,329.00  |1,418.00  |180.00    |269.00    |42        |360       |12        |28.56       |0.9176    |21.83     |0                              
2021-07-02|CF109C15000|975.00    |1,139.00  |1,306.00  |1,139.00  |1,299.00  |1,234.00  |324.00    |259.00    |268       |923       |-45       |165.34      |0.8884    |21.22     |0                              
2021-07-02|CF109C15200|814.00    |1,026.00  |1,141.00  |1,026.00  |1,122.00  |1,057.00  |308.00    |243.00    |155       |413       |-50       |84.12       |0.8496    |20.69     |0                              
2021-07-02|CF109C15400|667.00    |787.00    |968.00    |787.00    |968.00    |890.00    |301.00    |223.00    |283       |2,055     |-124      |126.36      |0.7995    |20.25     |0                              
2021-07-02|CF109C15600|537.00    |707.00    |818.00    |687.00    |818.00    |735.00    |281.00    |198.00    |138       |4,104     |16        |50.25       |0.7379    |19.92     |0                              
2021-07-02|CF109C15800|426.00    |512.00    |666.00    |504.00    |638.00    |596.00    |212.00    |170.00    |343       |5,678     |-19       |103.36      |0.6656    |19.72     |0                              
2021-07-02|CF109C16000|333.00    |360.00    |552.00    |360.00    |552.00    |474.00    |219.00    |141.00    |2,347     |10,820    |-78       |545.26      |0.5853    |19.67     |0                              
2021-07-02|CF109C16200|257.00    |285.00    |450.00    |285.00    |389.00    |373.00    |132.00    |116.00    |1,520     |5,679     |118       |287.36      |0.5022    |19.77     |0                              
2021-07-02|CF109C16400|197.00    |220.00    |340.00    |220.00    |340.00    |290.00    |143.00    |93.00     |1,409     |3,873     |-15       |206.91      |0.4216    |20.01     |0                              
2021-07-02|CF109C16600|149.00    |170.00    |264.00    |168.00    |263.00    |224.00    |114.00    |75.00     |2,641     |5,916     |389       |299.17      |0.3478    |20.38     |0                              
2021-07-02|CF109C16800|112.00    |132.00    |206.00    |132.00    |206.00    |173.00    |94.00     |61.00     |2,009     |6,377     |-21       |181.17      |0.2833    |20.87     |0                              
2021-07-02|CF109C17000|84.00     |110.00    |170.00    |107.00    |165.00    |136.00    |81.00     |52.00     |8,728     |15,534    |-366      |647.35      |0.2302    |21.44     |0                              
2021-07-02|CF109C17200|62.00     |94.00     |137.00    |94.00     |127.00    |107.00    |65.00     |45.00     |1,630     |2,095     |-48       |97.03       |0.1868    |22.08     |0                              
2021-07-02|CF109C17400|47.00     |75.00     |109.00    |75.00     |101.00    |85.00     |54.00     |38.00     |1,502     |1,629     |-174      |71.37       |0.1514    |22.77     |0                              
2021-07-02|CF109C17600|35.00     |58.00     |87.00     |58.00     |81.00     |67.00     |46.00     |32.00     |270       |1,211     |-12       |10.41       |0.1223    |23.48     |0                              
2021-07-02|CF109C17800|26.00     |58.00     |76.00     |55.00     |64.00     |55.00     |38.00     |29.00     |455       |3,045     |114       |14.44       |0.1009    |24.22     |0                              
2021-07-02|CF109C18000|20.00     |47.00     |67.00     |38.00     |65.00     |44.00     |45.00     |24.00     |4,232     |13,976    |60        |116.80      |0.0822    |24.96     |0                              
2021-07-02|CF109P12200|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |374       |0         |0.00        |-0.0013   |31.91     |0                              
2021-07-02|CF109P12400|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |204       |0         |0.00        |-0.0018   |31.11     |0                              
2021-07-02|CF109P12600|8.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.00     |-7.00     |0         |218       |0         |0.00        |-0.0025   |30.30     |0                              
2021-07-02|CF109P12800|9.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-7.00     |-7.00     |0         |282       |0         |0.00        |-0.0034   |29.49     |0                              
2021-07-02|CF109P13000|10.00     |2.00      |2.00      |2.00      |2.00      |2.00      |-8.00     |-8.00     |11        |294       |0         |0.01        |-0.0047   |28.68     |0                              
2021-07-02|CF109P13200|11.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-8.00     |-8.00     |0         |307       |0         |0.00        |-0.0064   |27.88     |0                              
2021-07-02|CF109P13400|13.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-9.00     |-9.00     |0         |598       |0         |0.00        |-0.0090   |27.07     |0                              
2021-07-02|CF109P13600|14.00     |9.00      |9.00      |6.00      |6.00      |5.00      |-8.00     |-9.00     |25        |654       |-15       |0.10        |-0.0120   |26.27     |0                              
2021-07-02|CF109P13800|17.00     |6.00      |11.00     |6.00      |10.00     |8.00      |-7.00     |-9.00     |176       |1,114     |46        |0.75        |-0.0169   |25.48     |0                              
2021-07-02|CF109P14000|20.00     |11.00     |15.00     |9.00      |15.00     |11.00     |-5.00     |-9.00     |275       |5,946     |-55       |1.49        |-0.0231   |24.70     |0                              
2021-07-02|CF109P14200|25.00     |11.00     |18.00     |11.00     |18.00     |15.00     |-7.00     |-10.00    |185       |3,176     |-61       |1.33        |-0.0314   |23.94     |0                              
2021-07-02|CF109P14400|33.00     |17.00     |22.00     |14.00     |22.00     |21.00     |-11.00    |-12.00    |209       |2,114     |12        |1.99        |-0.0436   |23.20     |0                              
2021-07-02|CF109P14600|44.00     |21.00     |30.00     |14.00     |23.00     |29.00     |-21.00    |-15.00    |853       |2,144     |-225      |9.97        |-0.0598   |22.49     |0                              
2021-07-02|CF109P14800|62.00     |30.00     |38.00     |24.00     |36.00     |41.00     |-26.00    |-21.00    |1,036     |4,407     |-283      |16.80       |-0.0814   |21.83     |0                              
2021-07-02|CF109P15000|88.00     |92.00     |92.00     |36.00     |51.00     |57.00     |-37.00    |-31.00    |1,310     |4,091     |-417      |33.30       |-0.1102   |21.22     |0                              
2021-07-02|CF109P15200|126.00    |83.00     |88.00     |56.00     |70.00     |80.00     |-56.00    |-46.00    |1,914     |5,637     |-338      |70.71       |-0.1487   |20.69     |0                              
2021-07-02|CF109P15400|178.00    |137.00    |137.00    |96.00     |102.00    |112.00    |-76.00    |-66.00    |5,345     |12,631    |1,198     |303.21      |-0.1985   |20.25     |0                              
2021-07-02|CF109P15600|248.00    |200.00    |202.00    |138.00    |155.00    |157.00    |-93.00    |-91.00    |5,072     |15,380    |3,695     |420.10      |-0.2598   |19.92     |0                              
2021-07-02|CF109P15800|336.00    |255.00    |255.00    |186.00    |200.00    |217.00    |-136.00   |-119.00   |2,757     |2,773     |906       |303.18      |-0.3319   |19.72     |0                              
2021-07-02|CF109P16000|443.00    |330.00    |335.00    |258.00    |267.00    |295.00    |-176.00   |-148.00   |1,369     |1,150     |159       |199.28      |-0.4121   |19.67     |0                              
2021-07-02|CF109P16200|566.00    |428.00    |433.00    |349.00    |374.00    |393.00    |-192.00   |-173.00   |305       |770       |1         |59.45       |-0.4951   |19.77     |0                              
2021-07-02|CF109P16400|705.00    |506.00    |556.00    |464.00    |480.00    |509.00    |-225.00   |-196.00   |108       |405       |0         |28.00       |-0.5758   |20.01     |0                              
2021-07-02|CF109P16600|857.00    |685.00    |707.00    |594.00    |607.00    |643.00    |-250.00   |-214.00   |161       |394       |31        |52.30       |-0.6497   |20.38     |0                              
2021-07-02|CF109P16800|1,020.00  |803.00    |803.00    |739.00    |739.00    |792.00    |-281.00   |-228.00   |21        |214       |-10       |8.34        |-0.7144   |20.87     |0                              
2021-07-02|CF109P17000|1,191.00  |960.00    |1,015.00  |895.00    |1,015.00  |954.00    |-176.00   |-237.00   |52        |213       |-2        |24.43       |-0.7677   |21.44     |0                              
2021-07-02|CF109P17200|1,369.00  |1,138.00  |1,191.00  |1,138.00  |1,167.00  |1,125.00  |-202.00   |-244.00   |24        |45        |-3        |13.84       |-0.8113   |22.08     |0                              
2021-07-02|CF109P17400|1,554.00  |1,308.00  |1,308.00  |1,285.00  |1,285.00  |1,302.00  |-269.00   |-252.00   |29        |50        |-19       |18.82       |-0.8470   |22.77     |0                              
2021-07-02|CF109P17600|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-258.00   |-258.00   |0         |40        |0         |0.00        |-0.8763   |23.48     |0                              
2021-07-02|CF109P17800|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-260.00   |-260.00   |0         |39        |0         |0.00        |-0.8981   |24.22     |0                              
2021-07-02|CF109P18000|2,126.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-265.00   |-265.00   |0         |34        |0         |0.00        |-0.9171   |24.96     |0                              
2021-07-02|CF111C14600|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |252.00    |252.00    |0         |3         |0         |0.00        |0.8628    |20.26     |0                              
2021-07-02|CF111C14800|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |247.00    |247.00    |0         |0         |0         |0.00        |0.8351    |20.02     |0                              
2021-07-02|CF111C15000|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |235.00    |235.00    |0         |1         |0         |0.00        |0.8046    |19.80     |0                              
2021-07-02|CF111C15200|1,139.00  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |1,365.00  |276.00    |226.00    |30        |20        |10        |20.98       |0.7691    |19.60     |0                              
2021-07-02|CF111C15400|1,004.00  |1,269.00  |1,269.00  |1,269.00  |1,269.00  |1,215.00  |265.00    |211.00    |1         |21        |0         |0.63        |0.7312    |19.43     |0                              
2021-07-02|CF111C15600|882.00    |0.00      |0.00      |0.00      |0.00      |1,077.00  |195.00    |195.00    |0         |33        |0         |0.00        |0.6889    |19.30     |0                              
2021-07-02|CF111C15800|769.00    |0.00      |0.00      |0.00      |0.00      |949.00    |180.00    |180.00    |0         |19        |0         |0.00        |0.6442    |19.21     |0                              
2021-07-02|CF111C16000|669.00    |0.00      |0.00      |0.00      |0.00      |830.00    |161.00    |161.00    |0         |24        |0         |0.00        |0.5977    |19.18     |0                              
2021-07-02|CF111C16200|581.00    |0.00      |0.00      |0.00      |0.00      |727.00    |146.00    |146.00    |0         |25        |0         |0.00        |0.5497    |19.22     |0                              
2021-07-02|CF111C16400|501.00    |609.00    |674.00    |609.00    |674.00    |632.00    |173.00    |131.00    |34        |33        |8         |10.56       |0.5021    |19.33     |0                              
2021-07-02|CF111C16600|436.00    |550.00    |550.00    |543.00    |543.00    |551.00    |107.00    |115.00    |5         |38        |3         |1.37        |0.4558    |19.50     |0                              
2021-07-02|CF111C16800|376.00    |460.00    |475.00    |460.00    |475.00    |480.00    |99.00     |104.00    |42        |33        |0         |9.86        |0.4119    |19.73     |0                              
2021-07-02|CF111C17000|328.00    |406.00    |406.00    |406.00    |406.00    |418.00    |78.00     |90.00     |3         |33        |3         |0.61        |0.3705    |20.01     |0                              
2021-07-02|CF111C17200|284.00    |353.00    |358.00    |353.00    |358.00    |367.00    |74.00     |83.00     |16        |46        |10        |2.87        |0.3331    |20.33     |0                              
2021-07-02|CF111C17400|249.00    |299.00    |326.00    |299.00    |326.00    |320.00    |77.00     |71.00     |78        |61        |10        |12.38       |0.2981    |20.66     |0                              
2021-07-02|CF111P14600|151.00    |113.00    |131.00    |108.00    |126.00    |124.00    |-25.00    |-27.00    |150       |188       |14        |8.86        |-0.1331   |20.26     |0                              
2021-07-02|CF111P14800|185.00    |140.00    |158.00    |134.00    |154.00    |154.00    |-31.00    |-31.00    |136       |68        |17        |9.87        |-0.1599   |20.02     |0                              
2021-07-02|CF111P15000|232.00    |170.00    |191.00    |167.00    |191.00    |188.00    |-41.00    |-44.00    |40        |39        |-4        |3.57        |-0.1898   |19.80     |0                              
2021-07-02|CF111P15200|286.00    |208.00    |232.00    |208.00    |232.00    |233.00    |-54.00    |-53.00    |70        |24        |10        |7.97        |-0.2247   |19.60     |0                              
2021-07-02|CF111P15400|349.00    |262.00    |286.00    |262.00    |286.00    |282.00    |-63.00    |-67.00    |54        |32        |13        |7.52        |-0.2622   |19.43     |0                              
2021-07-02|CF111P15600|426.00    |342.00    |342.00    |341.00    |341.00    |343.00    |-85.00    |-83.00    |15        |33        |-3        |2.57        |-0.3040   |19.30     |0                              
2021-07-02|CF111P15800|511.00    |413.00    |413.00    |413.00    |413.00    |414.00    |-98.00    |-97.00    |6         |46        |-3        |1.24        |-0.3484   |19.21     |0                              
2021-07-02|CF111P16000|609.00    |496.00    |525.00    |496.00    |525.00    |492.00    |-84.00    |-117.00   |6         |24        |1         |1.50        |-0.3947   |19.18     |0                              
2021-07-02|CF111P16200|720.00    |591.00    |591.00    |588.00    |588.00    |588.00    |-132.00   |-132.00   |16        |22        |0         |4.71        |-0.4426   |19.22     |0                              
2021-07-02|CF111P16400|838.00    |697.00    |697.00    |697.00    |697.00    |692.00    |-141.00   |-146.00   |3         |31        |0         |1.05        |-0.4901   |19.33     |0                              
2021-07-02|CF111P16600|972.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-163.00   |-163.00   |0         |11        |0         |0.00        |-0.5366   |19.50     |0                              
2021-07-02|CF111P16800|1,111.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-174.00   |-174.00   |0         |3         |0         |0.00        |-0.5806   |19.73     |0                              
2021-07-02|CF111P17000|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-188.00   |-188.00   |0         |24        |0         |0.00        |-0.6223   |20.01     |0                              
2021-07-02|CF111P17200|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |-0.6599   |20.33     |0                              
2021-07-02|CF111P17400|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-207.00   |-207.00   |0         |4         |0         |0.00        |-0.6953   |20.66     |0                              
2021-07-02|CF201C13800|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |275.00    |275.00    |0         |0         |0         |0.00        |0.9149    |20.82     |0                              
2021-07-02|CF201C14000|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |271.00    |271.00    |0         |0         |0         |0.00        |0.8992    |20.59     |0                              
2021-07-02|CF201C14200|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |268.00    |268.00    |0         |0         |0         |0.00        |0.8799    |20.37     |0                              
2021-07-02|CF201C14400|1,950.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |262.00    |262.00    |0         |0         |0         |0.00        |0.8596    |20.16     |0                              
2021-07-02|CF201C14600|1,788.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |257.00    |257.00    |0         |11        |0         |0.00        |0.8358    |19.98     |0                              
2021-07-02|CF201C14800|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |248.00    |248.00    |0         |9         |0         |0.00        |0.8104    |19.82     |0                              
2021-07-02|CF201C15000|1,485.00  |1,792.00  |1,792.00  |1,685.00  |1,694.00  |1,727.00  |209.00    |242.00    |48        |57        |2         |41.60       |0.7819    |19.68     |0                              
2021-07-02|CF201C15200|1,348.00  |1,575.00  |1,575.00  |1,571.00  |1,571.00  |1,577.00  |223.00    |229.00    |11        |44        |0         |8.64        |0.7516    |19.56     |0                              
2021-07-02|CF201C15400|1,214.00  |1,425.00  |1,433.00  |1,425.00  |1,433.00  |1,436.00  |219.00    |222.00    |30        |68        |20        |21.46       |0.7185    |19.46     |0                              
2021-07-02|CF201C15600|1,095.00  |1,287.00  |1,290.00  |1,287.00  |1,290.00  |1,301.00  |195.00    |206.00    |23        |63        |7         |14.84       |0.6840    |19.38     |0                              
2021-07-02|CF201C15800|979.00    |1,165.00  |1,237.00  |1,165.00  |1,237.00  |1,176.00  |258.00    |197.00    |35        |65        |15        |20.84       |0.6475    |19.32     |0                              
2021-07-02|CF201C16000|880.00    |1,068.00  |1,109.00  |1,068.00  |1,109.00  |1,057.00  |229.00    |177.00    |11        |140       |-7        |5.89        |0.6101    |19.29     |0                              
2021-07-02|CF201C16200|782.00    |886.00    |962.00    |886.00    |936.00    |950.00    |154.00    |168.00    |166       |148       |60        |78.94       |0.5719    |19.28     |0                              
2021-07-02|CF201C16400|701.00    |780.00    |903.00    |780.00    |903.00    |848.00    |202.00    |147.00    |44        |430       |-14       |18.33       |0.5334    |19.29     |0                              
2021-07-02|CF201C16600|621.00    |812.00    |816.00    |733.00    |812.00    |758.00    |191.00    |137.00    |80        |264       |-12       |31.42       |0.4952    |19.32     |0                              
2021-07-02|CF201C16800|556.00    |622.00    |703.00    |622.00    |657.00    |674.00    |101.00    |118.00    |119       |201       |10        |40.57       |0.4576    |19.38     |0                              
2021-07-02|CF201C17000|493.00    |548.00    |649.00    |548.00    |629.00    |599.00    |136.00    |106.00    |827       |340       |66        |252.13      |0.4213    |19.45     |0                              
2021-07-02|CF201C17200|442.00    |496.00    |570.00    |496.00    |525.00    |532.00    |83.00     |90.00     |168       |133       |-62       |44.81       |0.3864    |19.54     |0                              
2021-07-02|CF201C17400|394.00    |449.00    |451.00    |449.00    |451.00    |470.00    |57.00     |76.00     |14        |127       |2         |3.16        |0.3529    |19.64     |0                              
2021-07-02|CF201C17600|351.00    |458.00    |458.00    |396.00    |400.00    |418.00    |49.00     |67.00     |71        |167       |7         |14.98       |0.3221    |19.76     |0                              
2021-07-02|CF201C17800|316.00    |392.00    |393.00    |348.00    |393.00    |367.00    |77.00     |51.00     |65        |331       |21        |11.63       |0.2919    |19.90     |0                              
2021-07-02|CF201C18000|281.00    |331.00    |358.00    |299.00    |338.00    |328.00    |57.00     |47.00     |1,101     |1,665     |495       |181.12      |0.2659    |20.05     |0                              
2021-07-02|CF201C18200|254.00    |279.00    |332.00    |267.00    |315.00    |290.00    |61.00     |36.00     |763       |1,198     |217       |113.36      |0.2406    |20.21     |0                              
2021-07-02|CF201P13800|98.00     |84.00     |113.00    |72.00     |113.00    |90.00     |15.00     |-8.00     |50        |245       |3         |2.23        |-0.0828   |20.82     |0                              
2021-07-02|CF201P14000|120.00    |91.00     |130.00    |91.00     |119.00    |107.00    |-1.00     |-13.00    |113       |306       |5         |5.82        |-0.0973   |20.59     |0                              
2021-07-02|CF201P14200|146.00    |115.00    |152.00    |112.00    |135.00    |131.00    |-11.00    |-15.00    |108       |124       |-2        |6.91        |-0.1154   |20.37     |0                              
2021-07-02|CF201P14400|178.00    |177.00    |182.00    |177.00    |182.00    |156.00    |4.00      |-22.00    |14        |90        |-1        |1.24        |-0.1347   |20.16     |0                              
2021-07-02|CF201P14600|214.00    |177.00    |217.00    |163.00    |191.00    |189.00    |-23.00    |-25.00    |158       |199       |5         |15.90       |-0.1574   |19.98     |0                              
2021-07-02|CF201P14800|259.00    |214.00    |254.00    |183.00    |228.00    |224.00    |-31.00    |-35.00    |229       |247       |-26       |26.54       |-0.1819   |19.82     |0                              
2021-07-02|CF201P15000|308.00    |262.00    |302.00    |224.00    |272.00    |268.00    |-36.00    |-40.00    |236       |687       |-12       |32.28       |-0.2096   |19.68     |0                              
2021-07-02|CF201P15200|369.00    |306.00    |342.00    |264.00    |304.00    |316.00    |-65.00    |-53.00    |387       |347       |70        |60.54       |-0.2392   |19.56     |0                              
2021-07-02|CF201P15400|433.00    |370.00    |395.00    |318.00    |371.00    |373.00    |-62.00    |-60.00    |173       |225       |-12       |31.25       |-0.2716   |19.46     |0                              
2021-07-02|CF201P15600|512.00    |435.00    |468.00    |418.00    |426.00    |436.00    |-86.00    |-76.00    |219       |363       |128       |48.24       |-0.3056   |19.38     |0                              
2021-07-02|CF201P15800|594.00    |452.00    |544.00    |452.00    |515.00    |509.00    |-79.00    |-85.00    |127       |132       |-6        |32.45       |-0.3417   |19.32     |0                              
2021-07-02|CF201P16000|692.00    |535.00    |624.00    |529.00    |566.00    |588.00    |-126.00   |-104.00   |98        |171       |53        |29.86       |-0.3788   |19.29     |0                              
2021-07-02|CF201P16200|792.00    |625.00    |701.00    |618.00    |694.00    |678.00    |-98.00    |-114.00   |41        |404       |33        |14.00       |-0.4168   |19.28     |0                              
2021-07-02|CF201P16400|909.00    |760.00    |804.00    |700.00    |760.00    |774.00    |-149.00   |-135.00   |47        |239       |6         |18.31       |-0.4553   |19.29     |0                              
2021-07-02|CF201P16600|1,026.00  |923.00    |923.00    |867.00    |867.00    |881.00    |-159.00   |-145.00   |38        |103       |12        |17.09       |-0.4934   |19.32     |0                              
2021-07-02|CF201P16800|1,159.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-164.00   |-164.00   |0         |40        |0         |0.00        |-0.5311   |19.38     |0                              
2021-07-02|CF201P17000|1,294.00  |1,074.00  |1,074.00  |1,074.00  |1,074.00  |1,118.00  |-220.00   |-176.00   |13        |35        |7         |7.05        |-0.5677   |19.45     |0                              
2021-07-02|CF201P17200|1,440.00  |1,265.00  |1,265.00  |1,265.00  |1,265.00  |1,249.00  |-175.00   |-191.00   |10        |46        |10        |6.33        |-0.6029   |19.54     |0                              
2021-07-02|CF201P17400|1,590.00  |1,320.00  |1,403.00  |1,320.00  |1,403.00  |1,385.00  |-187.00   |-205.00   |20        |33        |20        |13.62       |-0.6367   |19.64     |0                              
2021-07-02|CF201P17600|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-215.00   |-215.00   |0         |9         |0         |0.00        |-0.6680   |19.76     |0                              
2021-07-02|CF201P17800|1,908.00  |1,709.00  |1,709.00  |1,709.00  |1,709.00  |1,677.00  |-199.00   |-231.00   |10        |19        |10        |8.55        |-0.6988   |19.90     |0                              
2021-07-02|CF201P18000|2,072.00  |1,868.00  |1,868.00  |1,868.00  |1,868.00  |1,836.00  |-204.00   |-236.00   |11        |10        |9         |10.26       |-0.7253   |20.05     |0                              
2021-07-02|CF201P18200|2,243.00  |2,032.00  |2,032.00  |2,032.00  |2,032.00  |1,996.00  |-211.00   |-247.00   |10        |11        |0         |10.16       |-0.7513   |20.21     |0                              
2021-07-02|CF205C15000|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.7259    |19.60     |0                              
2021-07-02|CF205C15200|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.6994    |19.60     |0                              
2021-07-02|CF205C15400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.6730    |19.60     |0                              
2021-07-02|CF205C15600|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.6450    |19.60     |0                              
2021-07-02|CF205C15800|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.6172    |19.60     |0                              
2021-07-02|CF205C16000|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.5891    |19.60     |0                              
2021-07-02|CF205C16200|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.5608    |19.60     |0                              
2021-07-02|CF205C16400|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.5326    |19.60     |0                              
2021-07-02|CF205C16600|948.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.5047    |19.60     |0                              
2021-07-02|CF205C16800|864.00    |0.00      |0.00      |0.00      |0.00      |952.00    |88.00     |88.00     |0         |0         |0         |0.00        |0.4771    |19.60     |0                              
2021-07-02|CF205C17000|792.00    |0.00      |0.00      |0.00      |0.00      |868.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.4495    |19.60     |0                              
2021-07-02|CF205C17200|724.00    |0.00      |0.00      |0.00      |0.00      |797.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.4231    |19.60     |0                              
2021-07-02|CF205C17400|655.00    |0.00      |0.00      |0.00      |0.00      |728.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.3971    |19.60     |0                              
2021-07-02|CF205C17600|598.00    |0.00      |0.00      |0.00      |0.00      |660.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.3712    |19.60     |0                              
2021-07-02|CF205P15000|534.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.2578   |19.60     |0                              
2021-07-02|CF205P15200|600.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.2834   |19.60     |0                              
2021-07-02|CF205P15400|681.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.3093   |19.60     |0                              
2021-07-02|CF205P15600|762.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.3366   |19.60     |0                              
2021-07-02|CF205P15800|849.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.3640   |19.60     |0                              
2021-07-02|CF205P16000|946.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.3917   |19.60     |0                              
2021-07-02|CF205P16200|1,043.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-80.00    |-80.00    |0         |3         |0         |0.00        |-0.4198   |19.60     |0                              
2021-07-02|CF205P16400|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.4480   |19.60     |0                              
2021-07-02|CF205P16600|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.4758   |19.60     |0                              
2021-07-02|CF205P16800|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.5036   |19.60     |0                              
2021-07-02|CF205P17000|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.5315   |19.60     |0                              
2021-07-02|CF205P17200|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.5581   |19.60     |0                              
2021-07-02|CF205P17400|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.5845   |19.60     |0                              
2021-07-02|CF205P17600|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.6111   |19.60     |0                              
2021-07-02|MA108C1900|679.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |71.18     |0                              
2021-07-02|MA108C1925|654.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |69.64     |0                              
2021-07-02|MA108C1950|629.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |1.0000    |68.09     |0                              
2021-07-02|MA108C1975|604.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |1.0000    |66.52     |0                              
2021-07-02|MA108C2000|579.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |64.93     |0                              
2021-07-02|MA108C2025|554.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |63.33     |0                              
2021-07-02|MA108C2050|529.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |1.0000    |61.71     |0                              
2021-07-02|MA108C2075|504.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |1.0000    |60.06     |0                              
2021-07-02|MA108C2100|479.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |58.40     |0                              
2021-07-02|MA108C2125|454.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |56.70     |0                              
2021-07-02|MA108C2150|429.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |1.0000    |54.98     |0                              
2021-07-02|MA108C2175|404.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |53.23     |0                              
2021-07-02|MA108C2200|379.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |51.44     |0                              
2021-07-02|MA108C2225|354.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |0.9998    |49.62     |0                              
2021-07-02|MA108C2250|329.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.9994    |47.75     |0                              
2021-07-02|MA108C2275|304.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.9987    |45.85     |0                              
2021-07-02|MA108C2300|279.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.9978    |43.89     |0                              
2021-07-02|MA108C2325|254.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.9963    |41.88     |0                              
2021-07-02|MA108C2350|229.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.9939    |39.82     |0                              
2021-07-02|MA108C2375|204.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-9.50     |-9.50     |0         |58        |-112      |0.00        |0.9900    |37.69     |112                            
2021-07-02|MA108C2400|179.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-10.00    |-10.00    |0         |196       |-93       |0.00        |0.9837    |35.52     |93                             
2021-07-02|MA108C2425|155.00    |151.50    |151.50    |139.50    |143.50    |145.00    |-11.50    |-10.00    |117       |125       |-7        |16.81       |0.9732    |33.29     |0                              
2021-07-02|MA108C2450|131.00    |138.00    |138.00    |99.50     |130.50    |120.50    |-0.50     |-10.50    |885       |212       |-45       |106.13      |0.9555    |31.05     |0                              
2021-07-02|MA108C2475|108.00    |114.00    |117.00    |75.00     |104.00    |96.00     |-4.00     |-12.00    |741       |187       |-70       |70.55       |0.9256    |28.83     |0                              
2021-07-02|MA108C2500|85.50     |82.00     |92.50     |53.00     |83.00     |73.00     |-2.50     |-12.50    |683       |754       |-79       |50.07       |0.8717    |26.75     |0                              
2021-07-02|MA108C2550|47.00     |41.50     |49.00     |20.00     |42.00     |33.00     |-5.00     |-14.00    |2,184     |1,490     |223       |73.96       |0.6372    |24.07     |0                              
2021-07-02|MA108C2600|21.50     |17.50     |24.00     |7.50      |12.50     |11.50     |-9.00     |-10.00    |7,961     |3,518     |224       |100.43      |0.3047    |25.33     |0                              
2021-07-02|MA108C2650|9.50      |8.00      |9.00      |1.50      |3.00      |4.50      |-6.50     |-5.00     |3,436     |1,964     |450       |13.27       |0.1260    |29.60     |0                              
2021-07-02|MA108C2700|4.00      |2.50      |3.50      |0.50      |0.50      |2.00      |-3.50     |-2.00     |3,206     |3,243     |283       |2.24        |0.0563    |34.44     |0                              
2021-07-02|MA108C2750|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |532       |1,489     |-90       |0.42        |0.0280    |39.03     |0                              
2021-07-02|MA108C2800|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,380     |5,360     |541       |1.97        |0.0141    |43.23     |0                              
2021-07-02|MA108C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |1,251     |10        |0.04        |0.0076    |47.07     |0                              
2021-07-02|MA108C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |753       |0         |0.00        |0.0042    |50.61     |0                              
2021-07-02|MA108C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |0.0023    |53.88     |0                              
2021-07-02|MA108C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |376       |0         |0.00        |0.0013    |56.94     |0                              
2021-07-02|MA108C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |978       |0         |0.00        |0.0008    |59.80     |0                              
2021-07-02|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0000   |71.18     |0                              
2021-07-02|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0000   |69.64     |0                              
2021-07-02|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0000   |68.09     |0                              
2021-07-02|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0000   |66.52     |0                              
2021-07-02|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0000   |64.93     |0                              
2021-07-02|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0000   |63.33     |0                              
2021-07-02|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0000   |61.71     |0                              
2021-07-02|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0000   |60.06     |0                              
2021-07-02|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0000   |58.40     |0                              
2021-07-02|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0001   |56.70     |0                              
2021-07-02|MA108P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0001   |54.98     |0                              
2021-07-02|MA108P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0002   |53.23     |0                              
2021-07-02|MA108P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0004   |51.44     |0                              
2021-07-02|MA108P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |139       |0         |0.00        |-0.0006   |49.62     |0                              
2021-07-02|MA108P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |475       |0         |0.00        |-0.0009   |47.75     |0                              
2021-07-02|MA108P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |662       |0         |0.00        |-0.0015   |45.85     |0                              
2021-07-02|MA108P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |814       |0         |0.00        |-0.0024   |43.89     |0                              
2021-07-02|MA108P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |393       |544       |-63       |0.20        |-0.0038   |41.88     |0                              
2021-07-02|MA108P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |360       |-5        |0.00        |-0.0062   |39.82     |0                              
2021-07-02|MA108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |616       |0         |0.00        |-0.0101   |37.69     |0                              
2021-07-02|MA108P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |197       |1,174     |-9        |0.10        |-0.0164   |35.52     |0                              
2021-07-02|MA108P2425|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |284       |680       |-97       |0.21        |-0.0268   |33.29     |0                              
2021-07-02|MA108P2450|2.00      |1.50      |2.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |529       |1,680     |20        |0.58        |-0.0444   |31.05     |0                              
2021-07-02|MA108P2475|4.00      |2.50      |3.00      |0.50      |0.50      |2.50      |-3.50     |-1.50     |934       |1,152     |-30       |1.70        |-0.0743   |28.83     |0                              
2021-07-02|MA108P2500|6.50      |4.00      |6.50      |1.50      |2.50      |4.00      |-4.00     |-2.50     |3,188     |2,049     |-391      |12.93       |-0.1281   |26.75     |0                              
2021-07-02|MA108P2550|18.00     |12.50     |24.50     |8.00      |8.00      |14.00     |-10.00    |-4.00     |5,105     |1,837     |-1        |72.79       |-0.3626   |24.07     |0                              
2021-07-02|MA108P2600|42.50     |36.50     |59.00     |32.50     |32.50     |42.50     |-10.00    |0.00      |1,737     |485       |116       |73.43       |-0.6950   |25.33     |0                              
2021-07-02|MA108P2650|80.50     |69.00     |104.00    |69.00     |75.50     |85.50     |-5.00     |5.00      |372       |336       |-8        |32.00       |-0.8739   |29.60     |0                              
2021-07-02|MA108P2700|125.00    |115.00    |153.00    |115.00    |123.00    |133.00    |-2.00     |8.00      |652       |272       |18        |87.44       |-0.9436   |34.44     |0                              
2021-07-02|MA108P2750|172.50    |193.50    |193.50    |182.50    |185.00    |182.00    |12.50     |9.50      |30        |174       |-83       |5.61        |-0.9720   |39.03     |93                             
2021-07-02|MA108P2800|221.50    |231.00    |232.00    |231.00    |232.00    |231.50    |10.50     |10.00     |23        |58        |-66       |5.32        |-0.9860   |43.23     |63                             
2021-07-02|MA108P2850|271.00    |0.00      |0.00      |0.00      |0.00      |281.00    |10.00     |10.00     |0         |27        |0         |0.00        |-0.9925   |47.07     |0                              
2021-07-02|MA108P2900|321.00    |0.00      |0.00      |0.00      |0.00      |331.00    |10.00     |10.00     |0         |8         |0         |0.00        |-0.9960   |50.61     |0                              
2021-07-02|MA108P2950|371.00    |0.00      |0.00      |0.00      |0.00      |381.00    |10.00     |10.00     |0         |11        |0         |0.00        |-0.9980   |53.88     |0                              
2021-07-02|MA108P3000|421.00    |0.00      |0.00      |0.00      |0.00      |431.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9991   |56.94     |0                              
2021-07-02|MA108P3050|471.00    |0.00      |0.00      |0.00      |0.00      |481.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9997   |59.80     |0                              
2021-07-02|MA109C2075|500.00    |0.00      |0.00      |0.00      |0.00      |508.00    |8.00      |8.00      |0         |32        |0         |0.00        |0.9937    |31.29     |0                              
2021-07-02|MA109C2100|475.00    |0.00      |0.00      |0.00      |0.00      |483.50    |8.50      |8.50      |0         |34        |0         |0.00        |0.9909    |30.85     |0                              
2021-07-02|MA109C2125|450.50    |0.00      |0.00      |0.00      |0.00      |458.50    |8.00      |8.00      |0         |13        |0         |0.00        |0.9872    |30.41     |0                              
2021-07-02|MA109C2150|426.00    |0.00      |0.00      |0.00      |0.00      |434.00    |8.00      |8.00      |0         |96        |0         |0.00        |0.9829    |29.97     |0                              
2021-07-02|MA109C2175|401.50    |0.00      |0.00      |0.00      |0.00      |409.50    |8.00      |8.00      |0         |96        |0         |0.00        |0.9772    |29.53     |0                              
2021-07-02|MA109C2200|377.00    |0.00      |0.00      |0.00      |0.00      |385.00    |8.00      |8.00      |0         |58        |0         |0.00        |0.9708    |29.10     |0                              
2021-07-02|MA109C2225|353.00    |0.00      |0.00      |0.00      |0.00      |361.00    |8.00      |8.00      |0         |73        |0         |0.00        |0.9623    |28.68     |0                              
2021-07-02|MA109C2250|329.00    |0.00      |0.00      |0.00      |0.00      |337.00    |8.00      |8.00      |0         |160       |0         |0.00        |0.9527    |28.26     |0                              
2021-07-02|MA109C2275|305.50    |305.50    |317.50    |300.00    |313.50    |313.00    |8.00      |7.50      |50        |125       |0         |15.44       |0.9401    |27.86     |0                              
2021-07-02|MA109C2300|282.50    |0.00      |0.00      |0.00      |0.00      |289.50    |7.00      |7.00      |0         |271       |0         |0.00        |0.9263    |27.47     |0                              
2021-07-02|MA109C2325|260.00    |259.00    |259.00    |259.00    |259.00    |266.50    |-1.00     |6.50      |10        |311       |0         |2.59        |0.9078    |27.10     |0                              
2021-07-02|MA109C2350|238.00    |0.00      |0.00      |0.00      |0.00      |244.00    |6.00      |6.00      |0         |181       |0         |0.00        |0.8874    |26.76     |0                              
2021-07-02|MA109C2375|216.00    |219.00    |229.00    |217.50    |229.00    |222.00    |13.00     |6.00      |25        |199       |0         |5.50        |0.8623    |26.46     |0                              
2021-07-02|MA109C2400|195.50    |205.50    |207.00    |191.00    |196.50    |201.00    |1.00      |5.50      |43        |340       |-1        |8.46        |0.8332    |26.20     |0                              
2021-07-02|MA109C2425|176.00    |189.50    |189.50    |172.00    |176.00    |180.50    |0.00      |4.50      |92        |323       |68        |16.91       |0.8006    |26.02     |0                              
2021-07-02|MA109C2450|157.00    |166.00    |167.50    |144.50    |156.00    |162.00    |-1.00     |5.00      |51        |3,011     |0         |8.07        |0.7617    |25.93     |0                              
2021-07-02|MA109C2475|139.50    |147.00    |153.00    |129.00    |139.50    |144.00    |0.00      |4.50      |108       |388       |-14       |15.66       |0.7198    |25.95     |0                              
2021-07-02|MA109C2500|123.00    |133.50    |136.50    |114.00    |134.00    |127.50    |11.00     |4.50      |406       |1,998     |1         |53.07       |0.6745    |26.07     |0                              
2021-07-02|MA109C2550|96.00     |102.00    |107.00    |85.50     |104.00    |99.50     |8.00      |3.50      |1,022     |6,246     |4         |101.56      |0.5781    |26.63     |0                              
2021-07-02|MA109C2600|74.50     |75.50     |84.50     |67.00     |82.50     |77.00     |8.00      |2.50      |2,639     |3,933     |-58       |206.41      |0.4835    |27.46     |0                              
2021-07-02|MA109C2650|58.00     |61.50     |66.00     |51.50     |63.00     |59.50     |5.00      |1.50      |2,420     |4,853     |477       |144.99      |0.3975    |28.40     |0                              
2021-07-02|MA109C2700|45.50     |50.50     |53.00     |41.50     |50.00     |46.00     |4.50      |0.50      |6,455     |12,529    |-358      |309.53      |0.3230    |29.39     |0                              
2021-07-02|MA109C2750|35.50     |38.00     |40.50     |31.00     |38.00     |35.50     |2.50      |0.00      |554       |2,620     |213       |19.41       |0.2604    |30.38     |0                              
2021-07-02|MA109C2800|27.50     |31.00     |32.00     |24.00     |29.50     |27.50     |2.00      |0.00      |846       |4,093     |160       |23.80       |0.2085    |31.34     |0                              
2021-07-02|MA109C2850|21.50     |23.00     |24.50     |18.00     |21.50     |21.00     |0.00      |-0.50     |1,468     |3,831     |51        |32.13       |0.1658    |32.28     |0                              
2021-07-02|MA109C2900|17.00     |17.00     |19.50     |14.50     |17.00     |16.50     |0.00      |-0.50     |2,153     |9,757     |672       |35.44       |0.1326    |33.19     |0                              
2021-07-02|MA109C2950|13.00     |15.00     |15.00     |11.00     |12.50     |13.00     |-0.50     |0.00      |524       |2,946     |-57       |6.59        |0.1060    |34.07     |0                              
2021-07-02|MA109C3000|10.50     |11.00     |11.00     |8.00      |10.00     |10.00     |-0.50     |-0.50     |650       |3,295     |40        |6.05        |0.0838    |34.92     |0                              
2021-07-02|MA109C3050|8.00      |9.50      |10.00     |7.50      |9.00      |8.00      |1.00      |0.00      |735       |6,479     |24        |6.21        |0.0671    |35.74     |0                              
2021-07-02|MA109P2075|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |91        |1,137     |-91       |0.13        |-0.0085   |31.29     |0                              
2021-07-02|MA109P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |650       |0         |0.00        |-0.0109   |30.85     |0                              
2021-07-02|MA109P2125|1.00      |2.00      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |35        |724       |21        |0.07        |-0.0143   |30.41     |0                              
2021-07-02|MA109P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |607       |0         |0.00        |-0.0182   |29.97     |0                              
2021-07-02|MA109P2175|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |1         |291       |-1        |0.00        |-0.0235   |29.53     |0                              
2021-07-02|MA109P2200|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |28        |1,162     |1         |0.08        |-0.0296   |29.10     |0                              
2021-07-02|MA109P2225|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |15        |597       |0         |0.05        |-0.0377   |28.68     |0                              
2021-07-02|MA109P2250|4.50      |4.50      |5.00      |4.00      |4.50      |4.50      |0.00      |0.00      |76        |709       |13        |0.33        |-0.0470   |28.26     |0                              
2021-07-02|MA109P2275|6.00      |5.00      |6.00      |5.00      |6.00      |5.50      |0.00      |-0.50     |41        |1,041     |-6        |0.23        |-0.0593   |27.86     |0                              
2021-07-02|MA109P2300|8.00      |7.00      |8.50      |6.00      |7.00      |7.00      |-1.00     |-1.00     |777       |1,551     |-336      |5.41        |-0.0728   |27.47     |0                              
2021-07-02|MA109P2325|10.50     |8.50      |10.50     |8.00      |9.00      |9.50      |-1.50     |-1.00     |301       |643       |-37       |2.74        |-0.0910   |27.10     |0                              
2021-07-02|MA109P2350|13.50     |11.00     |13.50     |10.50     |11.50     |11.50     |-2.00     |-2.00     |518       |2,318     |-1        |6.18        |-0.1111   |26.76     |0                              
2021-07-02|MA109P2375|16.50     |14.00     |17.50     |14.00     |14.00     |14.50     |-2.50     |-2.00     |223       |1,381     |9         |3.26        |-0.1360   |26.46     |0                              
2021-07-02|MA109P2400|21.00     |15.00     |22.50     |15.00     |17.50     |18.50     |-3.50     |-2.50     |763       |2,417     |172       |14.97       |-0.1649   |26.20     |0                              
2021-07-02|MA109P2425|26.50     |21.00     |27.00     |21.00     |24.50     |23.00     |-2.00     |-3.50     |147       |900       |-21       |3.38        |-0.1974   |26.02     |0                              
2021-07-02|MA109P2450|32.50     |27.00     |34.00     |26.00     |26.50     |29.00     |-6.00     |-3.50     |856       |2,501     |232       |26.47       |-0.2360   |25.93     |0                              
2021-07-02|MA109P2475|40.00     |34.50     |42.50     |33.50     |33.50     |36.00     |-6.50     |-4.00     |206       |665       |-17       |7.63        |-0.2778   |25.95     |0                              
2021-07-02|MA109P2500|48.50     |40.50     |54.00     |40.50     |41.00     |44.50     |-7.50     |-4.00     |1,799     |2,381     |65        |81.24       |-0.3230   |26.07     |0                              
2021-07-02|MA109P2550|71.00     |68.00     |76.00     |60.50     |60.50     |66.50     |-10.50    |-4.50     |699       |1,878     |47        |47.24       |-0.4192   |26.63     |0                              
2021-07-02|MA109P2600|99.50     |88.00     |106.50    |86.00     |88.00     |94.00     |-11.50    |-5.50     |417       |1,476     |88        |38.82       |-0.5138   |27.46     |0                              
2021-07-02|MA109P2650|133.00    |122.00    |138.00    |119.50    |129.50    |126.50    |-3.50     |-6.50     |107       |793       |53        |13.32       |-0.5999   |28.40     |0                              
2021-07-02|MA109P2700|170.00    |156.00    |172.00    |154.00    |155.00    |163.00    |-15.00    |-7.00     |249       |2,663     |57        |39.84       |-0.6746   |29.39     |0                              
2021-07-02|MA109P2750|210.00    |196.00    |216.50    |191.50    |206.50    |202.00    |-3.50     |-8.00     |72        |916       |25        |14.61       |-0.7374   |30.38     |0                              
2021-07-02|MA109P2800|252.00    |236.00    |258.00    |236.00    |241.00    |244.00    |-11.00    |-8.00     |60        |2,969     |0         |14.62       |-0.7895   |31.34     |0                              
2021-07-02|MA109P2850|295.50    |281.00    |281.00    |279.00    |280.50    |287.50    |-15.00    |-8.00     |51        |219       |50        |14.31       |-0.8325   |32.28     |0                              
2021-07-02|MA109P2900|341.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-8.00     |-8.00     |0         |206       |0         |0.00        |-0.8660   |33.19     |0                              
2021-07-02|MA109P2950|387.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-8.50     |-8.50     |0         |119       |0         |0.00        |-0.8929   |34.07     |0                              
2021-07-02|MA109P3000|434.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-8.50     |-8.50     |0         |58        |0         |0.00        |-0.9155   |34.92     |0                              
2021-07-02|MA109P3050|482.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-8.00     |-8.00     |0         |91        |0         |0.00        |-0.9326   |35.74     |0                              
2021-07-02|MA110C2175|420.50    |0.00      |0.00      |0.00      |0.00      |428.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9518    |26.86     |0                              
2021-07-02|MA110C2200|397.00    |0.00      |0.00      |0.00      |0.00      |405.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9400    |26.73     |0                              
2021-07-02|MA110C2225|374.50    |0.00      |0.00      |0.00      |0.00      |382.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9280    |26.63     |0                              
2021-07-02|MA110C2250|352.00    |0.00      |0.00      |0.00      |0.00      |359.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9124    |26.54     |0                              
2021-07-02|MA110C2275|330.00    |0.00      |0.00      |0.00      |0.00      |337.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8965    |26.47     |0                              
2021-07-02|MA110C2300|308.50    |0.00      |0.00      |0.00      |0.00      |315.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8768    |26.42     |0                              
2021-07-02|MA110C2325|287.50    |0.00      |0.00      |0.00      |0.00      |294.50    |7.00      |7.00      |0         |33        |0         |0.00        |0.8565    |26.39     |0                              
2021-07-02|MA110C2350|267.50    |0.00      |0.00      |0.00      |0.00      |274.00    |6.50      |6.50      |0         |43        |0         |0.00        |0.8326    |26.37     |0                              
2021-07-02|MA110C2375|248.00    |0.00      |0.00      |0.00      |0.00      |254.00    |6.00      |6.00      |0         |41        |0         |0.00        |0.8078    |26.38     |0                              
2021-07-02|MA110C2400|229.50    |0.00      |0.00      |0.00      |0.00      |235.50    |6.00      |6.00      |0         |60        |0         |0.00        |0.7799    |26.41     |0                              
2021-07-02|MA110C2425|211.50    |0.00      |0.00      |0.00      |0.00      |217.00    |5.50      |5.50      |0         |44        |0         |0.00        |0.7510    |26.45     |0                              
2021-07-02|MA110C2450|195.00    |199.00    |199.00    |199.00    |199.00    |200.00    |4.00      |5.00      |3         |45        |0         |0.60        |0.7199    |26.52     |0                              
2021-07-02|MA110C2475|179.00    |182.50    |182.50    |182.50    |182.50    |183.50    |3.50      |4.50      |2         |85        |0         |0.37        |0.6878    |26.61     |0                              
2021-07-02|MA110C2500|164.50    |167.00    |167.00    |167.00    |167.00    |168.50    |2.50      |4.00      |5         |41        |0         |0.84        |0.6547    |26.71     |0                              
2021-07-02|MA110C2550|137.00    |140.50    |142.00    |137.50    |137.50    |140.50    |0.50      |3.50      |4         |65        |0         |0.56        |0.5867    |26.99     |0                              
2021-07-02|MA110C2600|113.50    |124.50    |124.50    |124.50    |124.50    |116.50    |11.00     |3.00      |2         |47        |0         |0.25        |0.5187    |27.33     |0                              
2021-07-02|MA110C2650|93.50     |97.50     |97.50     |97.50     |97.50     |96.50     |4.00      |3.00      |4         |49        |0         |0.39        |0.4533    |27.74     |0                              
2021-07-02|MA110C2700|77.50     |82.50     |82.50     |78.50     |78.50     |79.50     |1.00      |2.00      |11        |69        |-5        |0.89        |0.3928    |28.20     |0                              
2021-07-02|MA110C2750|64.00     |64.00     |64.00     |64.00     |64.00     |65.50     |0.00      |1.50      |2         |89        |-1        |0.13        |0.3378    |28.72     |0                              
2021-07-02|MA110C2800|52.50     |226.00    |226.00    |51.00     |51.00     |53.50     |-1.50     |1.00      |44        |161       |10        |2.59        |0.2883    |29.28     |0                              
2021-07-02|MA110C2850|43.50     |43.00     |45.50     |42.00     |42.00     |44.50     |-1.50     |1.00      |30        |141       |15        |1.33        |0.2464    |29.87     |0                              
2021-07-02|MA110C2900|36.00     |34.50     |37.00     |33.50     |34.50     |37.00     |-1.50     |1.00      |7         |93        |3         |0.25        |0.2100    |30.48     |0                              
2021-07-02|MA110C2950|30.00     |29.00     |29.00     |29.00     |29.00     |30.50     |-1.00     |0.50      |1         |139       |1         |0.03        |0.1782    |31.12     |0                              
2021-07-02|MA110C3000|25.50     |27.50     |27.50     |25.00     |25.50     |26.00     |0.00      |0.50      |40        |170       |5         |1.02        |0.1527    |31.77     |0                              
2021-07-02|MA110C3050|21.00     |23.00     |23.00     |20.00     |20.00     |21.50     |-1.00     |0.50      |39        |134       |0         |0.88        |0.1294    |32.43     |0                              
2021-07-02|MA110P2175|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0480   |26.86     |0                              
2021-07-02|MA110P2200|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |96        |0         |0.00        |-0.0593   |26.73     |0                              
2021-07-02|MA110P2225|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0707   |26.63     |0                              
2021-07-02|MA110P2250|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0858   |26.54     |0                              
2021-07-02|MA110P2275|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |67        |0         |0.00        |-0.1013   |26.47     |0                              
2021-07-02|MA110P2300|20.00     |17.00     |18.00     |17.00     |17.00     |18.00     |-3.00     |-2.00     |8         |77        |0         |0.14        |-0.1205   |26.42     |0                              
2021-07-02|MA110P2325|24.00     |20.50     |20.50     |20.00     |20.00     |21.50     |-4.00     |-2.50     |13        |61        |-1        |0.27        |-0.1405   |26.39     |0                              
2021-07-02|MA110P2350|29.00     |25.00     |26.00     |24.50     |24.50     |26.00     |-4.50     |-3.00     |24        |83        |2         |0.61        |-0.1641   |26.37     |0                              
2021-07-02|MA110P2375|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.1885   |26.38     |0                              
2021-07-02|MA110P2400|40.50     |36.50     |38.00     |34.50     |38.00     |37.50     |-2.50     |-3.00     |9         |73        |-2        |0.33        |-0.2162   |26.41     |0                              
2021-07-02|MA110P2425|47.50     |42.00     |45.00     |42.00     |43.00     |44.00     |-4.50     |-3.50     |18        |74        |5         |0.80        |-0.2448   |26.45     |0                              
2021-07-02|MA110P2450|56.00     |52.50     |52.50     |52.50     |52.50     |52.00     |-3.50     |-4.00     |4         |93        |0         |0.21        |-0.2757   |26.52     |0                              
2021-07-02|MA110P2475|64.50     |60.00     |60.00     |60.00     |60.00     |60.50     |-4.50     |-4.00     |1         |93        |1         |0.06        |-0.3076   |26.61     |0                              
2021-07-02|MA110P2500|74.50     |72.00     |72.50     |68.00     |68.00     |70.00     |-6.50     |-4.50     |15        |77        |-2        |1.07        |-0.3406   |26.71     |0                              
2021-07-02|MA110P2550|97.50     |90.50     |96.50     |86.50     |88.00     |91.50     |-9.50     |-6.00     |115       |235       |78        |10.66       |-0.4084   |26.99     |0                              
2021-07-02|MA110P2600|123.50    |117.00    |118.00    |113.50    |113.50    |117.50    |-10.00    |-6.00     |5         |71        |2         |0.58        |-0.4764   |27.33     |0                              
2021-07-02|MA110P2650|153.00    |137.50    |153.50    |137.50    |147.00    |147.00    |-6.00     |-6.00     |10        |41        |-1        |1.46        |-0.5418   |27.74     |0                              
2021-07-02|MA110P2700|187.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.6025   |28.20     |0                              
2021-07-02|MA110P2750|223.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.6577   |28.72     |0                              
2021-07-02|MA110P2800|261.50    |254.50    |254.50    |254.50    |254.50    |253.50    |-7.00     |-8.00     |2         |27        |-2        |0.51        |-0.7076   |29.28     |0                              
2021-07-02|MA110P2850|302.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.7497   |29.87     |0                              
2021-07-02|MA110P2900|345.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.7865   |30.48     |0                              
2021-07-02|MA110P2950|388.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.8188   |31.12     |0                              
2021-07-02|MA110P3000|433.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.8448   |31.77     |0                              
2021-07-02|MA110P3050|479.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.8686   |32.43     |0                              
2021-07-02|MA111C2125|486.50    |0.00      |0.00      |0.00      |0.00      |494.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9377    |26.61     |0                              
2021-07-02|MA111C2150|463.50    |0.00      |0.00      |0.00      |0.00      |471.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.9270    |26.56     |0                              
2021-07-02|MA111C2175|441.50    |0.00      |0.00      |0.00      |0.00      |448.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.9138    |26.52     |0                              
2021-07-02|MA111C2200|419.00    |0.00      |0.00      |0.00      |0.00      |426.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.9007    |26.49     |0                              
2021-07-02|MA111C2225|398.00    |0.00      |0.00      |0.00      |0.00      |404.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.8853    |26.47     |0                              
2021-07-02|MA111C2250|376.50    |0.00      |0.00      |0.00      |0.00      |383.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.8689    |26.45     |0                              
2021-07-02|MA111C2275|356.00    |0.00      |0.00      |0.00      |0.00      |362.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8519    |26.44     |0                              
2021-07-02|MA111C2300|336.50    |0.00      |0.00      |0.00      |0.00      |342.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.8322    |26.44     |0                              
2021-07-02|MA111C2325|316.50    |0.00      |0.00      |0.00      |0.00      |323.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.8125    |26.45     |0                              
2021-07-02|MA111C2350|298.00    |0.00      |0.00      |0.00      |0.00      |304.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7908    |26.47     |0                              
2021-07-02|MA111C2375|280.00    |0.00      |0.00      |0.00      |0.00      |286.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.7680    |26.49     |0                              
2021-07-02|MA111C2400|262.50    |0.00      |0.00      |0.00      |0.00      |267.50    |5.00      |5.00      |0         |18        |0         |0.00        |0.7453    |26.53     |0                              
2021-07-02|MA111C2425|246.00    |0.00      |0.00      |0.00      |0.00      |251.50    |5.50      |5.50      |0         |19        |0         |0.00        |0.7201    |26.58     |0                              
2021-07-02|MA111C2450|230.00    |0.00      |0.00      |0.00      |0.00      |235.00    |5.00      |5.00      |0         |19        |0         |0.00        |0.6949    |26.63     |0                              
2021-07-02|MA111C2475|215.00    |0.00      |0.00      |0.00      |0.00      |219.50    |4.50      |4.50      |0         |27        |0         |0.00        |0.6693    |26.70     |0                              
2021-07-02|MA111C2500|200.50    |0.00      |0.00      |0.00      |0.00      |205.00    |4.50      |4.50      |0         |30        |0         |0.00        |0.6427    |26.77     |0                              
2021-07-02|MA111C2550|174.00    |0.00      |0.00      |0.00      |0.00      |177.50    |3.50      |3.50      |0         |23        |0         |0.00        |0.5895    |26.95     |0                              
2021-07-02|MA111C2600|149.50    |0.00      |0.00      |0.00      |0.00      |153.50    |4.00      |4.00      |0         |30        |0         |0.00        |0.5361    |27.17     |0                              
2021-07-02|MA111C2650|129.50    |0.00      |0.00      |0.00      |0.00      |132.50    |3.00      |3.00      |0         |42        |0         |0.00        |0.4843    |27.43     |0                              
2021-07-02|MA111C2700|111.00    |0.00      |0.00      |0.00      |0.00      |113.50    |2.50      |2.50      |0         |50        |0         |0.00        |0.4345    |27.72     |0                              
2021-07-02|MA111C2750|95.00     |0.00      |0.00      |0.00      |0.00      |97.50     |2.50      |2.50      |0         |36        |0         |0.00        |0.3879    |28.03     |0                              
2021-07-02|MA111C2800|82.00     |0.00      |0.00      |0.00      |0.00      |84.00     |2.00      |2.00      |0         |36        |0         |0.00        |0.3450    |28.38     |0                              
2021-07-02|MA111C2850|70.00     |0.00      |0.00      |0.00      |0.00      |71.50     |1.50      |1.50      |0         |39        |0         |0.00        |0.3051    |28.74     |0                              
2021-07-02|MA111C2900|60.50     |0.00      |0.00      |0.00      |0.00      |62.00     |1.50      |1.50      |0         |82        |0         |0.00        |0.2702    |29.11     |0                              
2021-07-02|MA111C2950|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |42        |0         |0.00        |0.2375    |29.50     |0                              
2021-07-02|MA111C3000|45.00     |0.00      |0.00      |0.00      |0.00      |46.00     |1.00      |1.00      |0         |77        |0         |0.00        |0.2100    |29.90     |0                              
2021-07-02|MA111C3050|38.50     |0.00      |0.00      |0.00      |0.00      |39.50     |1.00      |1.00      |0         |75        |0         |0.00        |0.1843    |30.30     |0                              
2021-07-02|MA111C3100|33.50     |0.00      |0.00      |0.00      |0.00      |34.00     |0.50      |0.50      |0         |90        |0         |0.00        |0.1626    |30.70     |0                              
2021-07-02|MA111P2125|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.0615   |26.61     |0                              
2021-07-02|MA111P2150|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.0715   |26.56     |0                              
2021-07-02|MA111P2175|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.0839   |26.52     |0                              
2021-07-02|MA111P2200|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0964   |26.49     |0                              
2021-07-02|MA111P2225|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.1112   |26.47     |0                              
2021-07-02|MA111P2250|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.1270   |26.45     |0                              
2021-07-02|MA111P2275|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.1435   |26.44     |0                              
2021-07-02|MA111P2300|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.1627   |26.44     |0                              
2021-07-02|MA111P2325|40.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.1820   |26.45     |0                              
2021-07-02|MA111P2350|47.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.2032   |26.47     |0                              
2021-07-02|MA111P2375|54.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.2257   |26.49     |0                              
2021-07-02|MA111P2400|61.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2481   |26.53     |0                              
2021-07-02|MA111P2425|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.2731   |26.58     |0                              
2021-07-02|MA111P2450|78.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2980   |26.63     |0                              
2021-07-02|MA111P2475|88.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3234   |26.70     |0                              
2021-07-02|MA111P2500|98.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3499   |26.77     |0                              
2021-07-02|MA111P2550|121.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4029   |26.95     |0                              
2021-07-02|MA111P2600|146.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.4562   |27.17     |0                              
2021-07-02|MA111P2650|176.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.5080   |27.43     |0                              
2021-07-02|MA111P2700|207.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5580   |27.72     |0                              
2021-07-02|MA111P2750|241.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6047   |28.03     |0                              
2021-07-02|MA111P2800|277.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6480   |28.38     |0                              
2021-07-02|MA111P2850|315.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6883   |28.74     |0                              
2021-07-02|MA111P2900|355.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7236   |29.11     |0                              
2021-07-02|MA111P2950|396.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7569   |29.50     |0                              
2021-07-02|MA111P3000|439.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7849   |29.90     |0                              
2021-07-02|MA111P3050|482.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8113   |30.30     |0                              
2021-07-02|MA111P3100|527.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8336   |30.70     |0                              
2021-07-02|MA112C2250|427.00    |0.00      |0.00      |0.00      |0.00      |435.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8774    |26.28     |0                              
2021-07-02|MA112C2275|406.00    |0.00      |0.00      |0.00      |0.00      |414.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8623    |26.29     |0                              
2021-07-02|MA112C2300|386.00    |0.00      |0.00      |0.00      |0.00      |394.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8455    |26.31     |0                              
2021-07-02|MA112C2325|366.50    |0.00      |0.00      |0.00      |0.00      |374.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8275    |26.33     |0                              
2021-07-02|MA112C2350|347.00    |0.00      |0.00      |0.00      |0.00      |354.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8096    |26.36     |0                              
2021-07-02|MA112C2375|329.00    |0.00      |0.00      |0.00      |0.00      |336.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7896    |26.39     |0                              
2021-07-02|MA112C2400|311.00    |0.00      |0.00      |0.00      |0.00      |318.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7690    |26.42     |0                              
2021-07-02|MA112C2425|293.50    |0.00      |0.00      |0.00      |0.00      |300.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7486    |26.46     |0                              
2021-07-02|MA112C2450|277.00    |0.00      |0.00      |0.00      |0.00      |283.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7261    |26.51     |0                              
2021-07-02|MA112C2475|261.00    |0.00      |0.00      |0.00      |0.00      |267.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7036    |26.56     |0                              
2021-07-02|MA112C2500|245.50    |0.00      |0.00      |0.00      |0.00      |251.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6812    |26.61     |0                              
2021-07-02|MA112C2550|217.00    |0.00      |0.00      |0.00      |0.00      |222.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6337    |26.74     |0                              
2021-07-02|MA112C2600|191.00    |0.00      |0.00      |0.00      |0.00      |196.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.5863    |26.88     |0                              
2021-07-02|MA112C2650|166.50    |0.00      |0.00      |0.00      |0.00      |171.50    |5.00      |5.00      |0         |16        |0         |0.00        |0.5387    |27.05     |0                              
2021-07-02|MA112C2700|146.50    |0.00      |0.00      |0.00      |0.00      |150.50    |4.00      |4.00      |0         |23        |0         |0.00        |0.4923    |27.23     |0                              
2021-07-02|MA112C2750|127.00    |0.00      |0.00      |0.00      |0.00      |130.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.4470    |27.43     |0                              
2021-07-02|MA112C2800|111.00    |0.00      |0.00      |0.00      |0.00      |114.50    |3.50      |3.50      |0         |23        |0         |0.00        |0.4048    |27.65     |0                              
2021-07-02|MA112C2850|96.50     |0.00      |0.00      |0.00      |0.00      |99.00     |2.50      |2.50      |0         |21        |0         |0.00        |0.3640    |27.88     |0                              
2021-07-02|MA112C2900|84.00     |0.00      |0.00      |0.00      |0.00      |86.50     |2.50      |2.50      |0         |3         |0         |0.00        |0.3272    |28.12     |0                              
2021-07-02|MA112C2950|72.50     |0.00      |0.00      |0.00      |0.00      |74.50     |2.00      |2.00      |0         |15        |0         |0.00        |0.2921    |28.37     |0                              
2021-07-02|MA112C3000|63.00     |0.00      |0.00      |0.00      |0.00      |65.00     |2.00      |2.00      |0         |18        |0         |0.00        |0.2613    |28.63     |0                              
2021-07-02|MA112C3050|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |31        |0         |0.00        |0.2316    |28.89     |0                              
2021-07-02|MA112C3100|47.50     |0.00      |0.00      |0.00      |0.00      |49.00     |1.50      |1.50      |0         |48        |0         |0.00        |0.2069    |29.15     |0                              
2021-07-02|MA112P2250|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |46        |0         |0.00        |-0.1182   |26.28     |0                              
2021-07-02|MA112P2275|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.1327   |26.29     |0                              
2021-07-02|MA112P2300|36.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1489   |26.31     |0                              
2021-07-02|MA112P2325|41.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.1664   |26.33     |0                              
2021-07-02|MA112P2350|46.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1838   |26.36     |0                              
2021-07-02|MA112P2375|53.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2034   |26.39     |0                              
2021-07-02|MA112P2400|60.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2235   |26.42     |0                              
2021-07-02|MA112P2425|67.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2437   |26.46     |0                              
2021-07-02|MA112P2450|76.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2657   |26.51     |0                              
2021-07-02|MA112P2475|84.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2880   |26.56     |0                              
2021-07-02|MA112P2500|93.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3102   |26.61     |0                              
2021-07-02|MA112P2550|115.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3573   |26.74     |0                              
2021-07-02|MA112P2600|138.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4045   |26.88     |0                              
2021-07-02|MA112P2650|163.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4520   |27.05     |0                              
2021-07-02|MA112P2700|193.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4984   |27.23     |0                              
2021-07-02|MA112P2750|223.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5440   |27.43     |0                              
2021-07-02|MA112P2800|256.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.5863   |27.65     |0                              
2021-07-02|MA112P2850|291.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6274   |27.88     |0                              
2021-07-02|MA112P2900|328.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6646   |28.12     |0                              
2021-07-02|MA112P2950|367.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7003   |28.37     |0                              
2021-07-02|MA112P3000|407.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7316   |28.63     |0                              
2021-07-02|MA112P3050|448.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7620   |28.89     |0                              
2021-07-02|MA112P3100|491.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7873   |29.15     |0                              
2021-07-02|MA201C2225|464.50    |0.00      |0.00      |0.00      |0.00      |476.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8785    |25.93     |0                              
2021-07-02|MA201C2250|444.00    |0.00      |0.00      |0.00      |0.00      |456.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8643    |25.99     |0                              
2021-07-02|MA201C2275|424.50    |0.00      |0.00      |0.00      |0.00      |435.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8487    |26.05     |0                              
2021-07-02|MA201C2300|405.00    |0.00      |0.00      |0.00      |0.00      |416.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8320    |26.11     |0                              
2021-07-02|MA201C2325|385.50    |0.00      |0.00      |0.00      |0.00      |396.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8155    |26.17     |0                              
2021-07-02|MA201C2350|367.50    |0.00      |0.00      |0.00      |0.00      |378.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7977    |26.22     |0                              
2021-07-02|MA201C2375|349.50    |0.00      |0.00      |0.00      |0.00      |360.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7789    |26.28     |0                              
2021-07-02|MA201C2400|332.00    |0.00      |0.00      |0.00      |0.00      |342.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.7603    |26.33     |0                              
2021-07-02|MA201C2425|315.50    |0.00      |0.00      |0.00      |0.00      |325.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7411    |26.39     |0                              
2021-07-02|MA201C2450|299.50    |0.00      |0.00      |0.00      |0.00      |309.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.7206    |26.44     |0                              
2021-07-02|MA201C2475|283.50    |0.00      |0.00      |0.00      |0.00      |293.00    |9.50      |9.50      |0         |22        |0         |0.00        |0.7003    |26.50     |0                              
2021-07-02|MA201C2500|268.50    |0.00      |0.00      |0.00      |0.00      |277.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.6802    |26.55     |0                              
2021-07-02|MA201C2550|240.00    |0.00      |0.00      |0.00      |0.00      |248.50    |8.50      |8.50      |0         |41        |0         |0.00        |0.6375    |26.65     |0                              
2021-07-02|MA201C2600|214.00    |0.00      |0.00      |0.00      |0.00      |221.50    |7.50      |7.50      |0         |44        |0         |0.00        |0.5951    |26.75     |0                              
2021-07-02|MA201C2650|190.00    |0.00      |0.00      |0.00      |0.00      |197.00    |7.00      |7.00      |0         |43        |0         |0.00        |0.5524    |26.85     |0                              
2021-07-02|MA201C2700|168.50    |0.00      |0.00      |0.00      |0.00      |174.50    |6.00      |6.00      |0         |66        |0         |0.00        |0.5103    |26.95     |0                              
2021-07-02|MA201C2750|148.00    |0.00      |0.00      |0.00      |0.00      |154.00    |6.00      |6.00      |0         |53        |0         |0.00        |0.4691    |27.04     |0                              
2021-07-02|MA201C2800|130.50    |0.00      |0.00      |0.00      |0.00      |136.00    |5.50      |5.50      |0         |54        |0         |0.00        |0.4293    |27.13     |0                              
2021-07-02|MA201C2850|114.00    |0.00      |0.00      |0.00      |0.00      |119.00    |5.00      |5.00      |0         |92        |0         |0.00        |0.3910    |27.22     |0                              
2021-07-02|MA201C2900|100.00    |0.00      |0.00      |0.00      |0.00      |104.50    |4.50      |4.50      |0         |81        |0         |0.00        |0.3547    |27.31     |0                              
2021-07-02|MA201C2950|87.00     |0.00      |0.00      |0.00      |0.00      |91.00     |4.00      |4.00      |0         |120       |0         |0.00        |0.3204    |27.40     |0                              
2021-07-02|MA201C3000|76.00     |0.00      |0.00      |0.00      |0.00      |79.00     |3.00      |3.00      |0         |55        |0         |0.00        |0.2881    |27.48     |0                              
2021-07-02|MA201C3050|66.00     |0.00      |0.00      |0.00      |0.00      |69.00     |3.00      |3.00      |0         |100       |0         |0.00        |0.2586    |27.57     |0                              
2021-07-02|MA201C3100|57.00     |0.00      |0.00      |0.00      |0.00      |59.50     |2.50      |2.50      |0         |87        |0         |0.00        |0.2302    |27.65     |0                              
2021-07-02|MA201C3150|49.50     |57.50     |57.50     |56.00     |56.00     |52.00     |6.50      |2.50      |4         |122       |4         |0.23        |0.2058    |27.73     |0                              
2021-07-02|MA201P2225|30.00     |27.00     |27.00     |27.00     |27.00     |28.00     |-3.00     |-2.00     |1         |167       |1         |0.03        |-0.1164   |25.93     |0                              
2021-07-02|MA201P2250|34.00     |34.00     |34.00     |34.00     |34.00     |32.00     |0.00      |-2.00     |3         |116       |3         |0.10        |-0.1299   |25.99     |0                              
2021-07-02|MA201P2275|39.00     |38.00     |38.00     |38.00     |38.00     |36.50     |-1.00     |-2.50     |3         |134       |3         |0.11        |-0.1448   |26.05     |0                              
2021-07-02|MA201P2300|44.50     |40.00     |41.00     |40.00     |41.00     |42.00     |-3.50     |-2.50     |9         |53        |5         |0.37        |-0.1608   |26.11     |0                              
2021-07-02|MA201P2325|50.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.50     |-2.50     |0         |76        |0         |0.00        |-0.1768   |26.17     |0                              
2021-07-02|MA201P2350|57.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.50     |-3.50     |0         |91        |0         |0.00        |-0.1940   |26.22     |0                              
2021-07-02|MA201P2375|64.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.50     |-3.50     |0         |72        |0         |0.00        |-0.2123   |26.28     |0                              
2021-07-02|MA201P2400|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |64        |0         |0.00        |-0.2305   |26.33     |0                              
2021-07-02|MA201P2425|79.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.00     |-4.00     |0         |44        |0         |0.00        |-0.2494   |26.39     |0                              
2021-07-02|MA201P2450|88.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-4.50     |-4.50     |0         |46        |0         |0.00        |-0.2694   |26.44     |0                              
2021-07-02|MA201P2475|96.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.2894   |26.50     |0                              
2021-07-02|MA201P2500|106.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.3094   |26.55     |0                              
2021-07-02|MA201P2550|127.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.50     |-5.50     |0         |90        |0         |0.00        |-0.3515   |26.65     |0                              
2021-07-02|MA201P2600|151.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.50     |-6.50     |0         |69        |0         |0.00        |-0.3937   |26.75     |0                              
2021-07-02|MA201P2650|176.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.4363   |26.85     |0                              
2021-07-02|MA201P2700|204.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-7.50     |-7.50     |0         |50        |0         |0.00        |-0.4783   |26.95     |0                              
2021-07-02|MA201P2750|233.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-7.50     |-7.50     |0         |50        |0         |0.00        |-0.5197   |27.04     |0                              
2021-07-02|MA201P2800|265.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-8.50     |-8.50     |0         |45        |0         |0.00        |-0.5597   |27.13     |0                              
2021-07-02|MA201P2850|298.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-9.00     |-9.00     |0         |64        |0         |0.00        |-0.5984   |27.22     |0                              
2021-07-02|MA201P2900|333.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-9.50     |-9.50     |0         |49        |0         |0.00        |-0.6351   |27.31     |0                              
2021-07-02|MA201P2950|370.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.6699   |27.40     |0                              
2021-07-02|MA201P3000|408.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7029   |27.48     |0                              
2021-07-02|MA201P3050|447.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.7330   |27.57     |0                              
2021-07-02|MA201P3100|488.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7623   |27.65     |0                              
2021-07-02|MA201P3150|530.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-11.50    |-11.50    |0         |8         |0         |0.00        |-0.7875   |27.73     |0                              
2021-07-02|MA202C2250|451.50    |0.00      |0.00      |0.00      |0.00      |459.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.8189    |28.08     |0                              
2021-07-02|MA202C2275|433.50    |0.00      |0.00      |0.00      |0.00      |441.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.8037    |28.15     |0                              
2021-07-02|MA202C2300|416.00    |0.00      |0.00      |0.00      |0.00      |423.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7873    |28.22     |0                              
2021-07-02|MA202C2325|398.50    |0.00      |0.00      |0.00      |0.00      |405.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7711    |28.28     |0                              
2021-07-02|MA202C2350|381.00    |0.00      |0.00      |0.00      |0.00      |388.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.7551    |28.34     |0                              
2021-07-02|MA202C2375|365.00    |0.00      |0.00      |0.00      |0.00      |372.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7377    |28.41     |0                              
2021-07-02|MA202C2400|349.50    |0.00      |0.00      |0.00      |0.00      |356.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7202    |28.47     |0                              
2021-07-02|MA202C2425|333.50    |0.00      |0.00      |0.00      |0.00      |340.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7028    |28.53     |0                              
2021-07-02|MA202C2450|318.50    |0.00      |0.00      |0.00      |0.00      |324.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6856    |28.59     |0                              
2021-07-02|MA202C2475|304.50    |0.00      |0.00      |0.00      |0.00      |310.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6673    |28.65     |0                              
2021-07-02|MA202C2500|290.50    |0.00      |0.00      |0.00      |0.00      |296.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.6492    |28.71     |0                              
2021-07-02|MA202C2550|263.50    |0.00      |0.00      |0.00      |0.00      |269.00    |5.50      |5.50      |0         |8         |0         |0.00        |0.6133    |28.83     |0                              
2021-07-02|MA202C2600|240.00    |0.00      |0.00      |0.00      |0.00      |245.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.5770    |28.94     |0                              
2021-07-02|MA202C2650|216.00    |0.00      |0.00      |0.00      |0.00      |221.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.5411    |29.05     |0                              
2021-07-02|MA202C2700|196.00    |0.00      |0.00      |0.00      |0.00      |200.50    |4.50      |4.50      |0         |27        |0         |0.00        |0.5060    |29.16     |0                              
2021-07-02|MA202C2750|176.50    |0.00      |0.00      |0.00      |0.00      |180.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.4714    |29.27     |0                              
2021-07-02|MA202C2800|159.00    |0.00      |0.00      |0.00      |0.00      |163.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4382    |29.37     |0                              
2021-07-02|MA202C2850|143.00    |0.00      |0.00      |0.00      |0.00      |146.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.4062    |29.47     |0                              
2021-07-02|MA202C2900|128.00    |0.00      |0.00      |0.00      |0.00      |131.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.3748    |29.57     |0                              
2021-07-02|MA202C2950|115.00    |0.00      |0.00      |0.00      |0.00      |118.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.3463    |29.67     |0                              
2021-07-02|MA202C3000|102.50    |0.00      |0.00      |0.00      |0.00      |105.50    |3.00      |3.00      |0         |19        |0         |0.00        |0.3180    |29.77     |0                              
2021-07-02|MA202C3050|92.00     |0.00      |0.00      |0.00      |0.00      |94.50     |2.50      |2.50      |0         |28        |0         |0.00        |0.2919    |29.86     |0                              
2021-07-02|MA202C3100|82.50     |0.00      |0.00      |0.00      |0.00      |84.50     |2.00      |2.00      |0         |34        |0         |0.00        |0.2677    |29.95     |0                              
2021-07-02|MA202P2250|56.50     |39.00     |39.00     |39.00     |39.00     |54.50     |-17.50    |-2.00     |3         |64        |3         |0.12        |-0.1721   |28.08     |0                              
2021-07-02|MA202P2275|63.50     |43.50     |43.50     |43.50     |43.50     |61.00     |-20.00    |-2.50     |3         |84        |3         |0.13        |-0.1867   |28.15     |0                              
2021-07-02|MA202P2300|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.2025   |28.22     |0                              
2021-07-02|MA202P2325|77.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2182   |28.28     |0                              
2021-07-02|MA202P2350|85.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2338   |28.34     |0                              
2021-07-02|MA202P2375|94.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2507   |28.41     |0                              
2021-07-02|MA202P2400|102.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2678   |28.47     |0                              
2021-07-02|MA202P2425|111.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2849   |28.53     |0                              
2021-07-02|MA202P2450|121.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3019   |28.59     |0                              
2021-07-02|MA202P2475|132.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3199   |28.65     |0                              
2021-07-02|MA202P2500|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3378   |28.71     |0                              
2021-07-02|MA202P2550|165.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3735   |28.83     |0                              
2021-07-02|MA202P2600|190.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4095   |28.94     |0                              
2021-07-02|MA202P2650|216.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4454   |29.05     |0                              
2021-07-02|MA202P2700|245.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4804   |29.16     |0                              
2021-07-02|MA202P2750|275.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5151   |29.27     |0                              
2021-07-02|MA202P2800|307.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5486   |29.37     |0                              
2021-07-02|MA202P2850|340.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5809   |29.47     |0                              
2021-07-02|MA202P2900|374.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6129   |29.57     |0                              
2021-07-02|MA202P2950|411.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6418   |29.67     |0                              
2021-07-02|MA202P3000|448.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6707   |29.77     |0                              
2021-07-02|MA202P3050|487.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6975   |29.86     |0                              
2021-07-02|MA202P3100|526.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7224   |29.95     |0                              
2021-07-02|MA203C2325|400.50    |0.00      |0.00      |0.00      |0.00      |402.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7631    |26.86     |0                              
2021-07-02|MA203C2350|383.50    |0.00      |0.00      |0.00      |0.00      |385.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7472    |26.86     |0                              
2021-07-02|MA203C2375|367.00    |0.00      |0.00      |0.00      |0.00      |369.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7301    |26.86     |0                              
2021-07-02|MA203C2400|351.00    |0.00      |0.00      |0.00      |0.00      |353.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7131    |26.86     |0                              
2021-07-02|MA203C2425|335.50    |0.00      |0.00      |0.00      |0.00      |337.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6958    |26.94     |0                              
2021-07-02|MA203C2450|320.50    |0.00      |0.00      |0.00      |0.00      |322.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6783    |27.02     |0                              
2021-07-02|MA203C2475|307.00    |0.00      |0.00      |0.00      |0.00      |308.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6602    |27.09     |0                              
2021-07-02|MA203C2500|293.50    |0.00      |0.00      |0.00      |0.00      |295.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6423    |27.17     |0                              
2021-07-02|MA203C2550|266.50    |0.00      |0.00      |0.00      |0.00      |268.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6067    |27.32     |0                              
2021-07-02|MA203C2600|243.50    |0.00      |0.00      |0.00      |0.00      |244.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5710    |27.46     |0                              
2021-07-02|MA203C2650|220.00    |0.00      |0.00      |0.00      |0.00      |221.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5358    |27.60     |0                              
2021-07-02|MA203C2700|200.50    |0.00      |0.00      |0.00      |0.00      |201.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.5016    |27.74     |0                              
2021-07-02|MA203C2750|181.00    |0.00      |0.00      |0.00      |0.00      |182.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4680    |27.87     |0                              
2021-07-02|MA203C2800|164.00    |0.00      |0.00      |0.00      |0.00      |164.50    |0.50      |0.50      |0         |16        |0         |0.00        |0.4358    |28.00     |0                              
2021-07-02|MA203C2850|148.00    |0.00      |0.00      |0.00      |0.00      |149.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.4048    |28.13     |0                              
2021-07-02|MA203C2900|133.00    |0.00      |0.00      |0.00      |0.00      |133.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.3745    |28.26     |0                              
2021-07-02|MA203C2950|120.50    |0.00      |0.00      |0.00      |0.00      |121.00    |0.50      |0.50      |0         |24        |0         |0.00        |0.3470    |28.38     |0                              
2021-07-02|MA203C3000|108.00    |0.00      |0.00      |0.00      |0.00      |109.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.3198    |28.50     |0                              
2021-07-02|MA203C3050|97.50     |0.00      |0.00      |0.00      |0.00      |97.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.2945    |28.62     |0                              
2021-07-02|MA203C3100|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |39        |0         |0.00        |0.2713    |28.73     |0                              
2021-07-02|MA203P2325|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.2246   |26.86     |0                              
2021-07-02|MA203P2350|88.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2401   |26.86     |0                              
2021-07-02|MA203P2375|96.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2566   |26.86     |0                              
2021-07-02|MA203P2400|105.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2732   |26.86     |0                              
2021-07-02|MA203P2425|114.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2902   |26.94     |0                              
2021-07-02|MA203P2450|124.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3074   |27.02     |0                              
2021-07-02|MA203P2475|134.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3252   |27.09     |0                              
2021-07-02|MA203P2500|145.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3428   |27.17     |0                              
2021-07-02|MA203P2550|168.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3781   |27.32     |0                              
2021-07-02|MA203P2600|194.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.4135   |27.46     |0                              
2021-07-02|MA203P2650|220.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4488   |27.60     |0                              
2021-07-02|MA203P2700|249.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4829   |27.74     |0                              
2021-07-02|MA203P2750|279.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5168   |27.87     |0                              
2021-07-02|MA203P2800|311.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5492   |28.00     |0                              
2021-07-02|MA203P2850|345.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5806   |28.13     |0                              
2021-07-02|MA203P2900|379.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6115   |28.26     |0                              
2021-07-02|MA203P2950|416.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6395   |28.38     |0                              
2021-07-02|MA203P3000|453.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6674   |28.50     |0                              
2021-07-02|MA203P3050|491.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6935   |28.62     |0                              
2021-07-02|MA203P3100|531.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7174   |28.73     |0                              
2021-07-02|MA204C2325|405.00    |0.00      |0.00      |0.00      |0.00      |415.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7747    |24.96     |0                              
2021-07-02|MA204C2350|387.00    |0.00      |0.00      |0.00      |0.00      |397.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7591    |24.96     |0                              
2021-07-02|MA204C2375|370.50    |0.00      |0.00      |0.00      |0.00      |379.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7428    |24.96     |0                              
2021-07-02|MA204C2400|355.00    |0.00      |0.00      |0.00      |0.00      |364.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7250    |25.05     |0                              
2021-07-02|MA204C2425|340.00    |0.00      |0.00      |0.00      |0.00      |348.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7075    |25.15     |0                              
2021-07-02|MA204C2450|324.50    |0.00      |0.00      |0.00      |0.00      |333.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6902    |25.24     |0                              
2021-07-02|MA204C2475|311.00    |0.00      |0.00      |0.00      |0.00      |319.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6723    |25.34     |0                              
2021-07-02|MA204C2500|297.50    |0.00      |0.00      |0.00      |0.00      |305.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6542    |25.43     |0                              
2021-07-02|MA204C2550|270.50    |0.00      |0.00      |0.00      |0.00      |278.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6187    |25.61     |0                              
2021-07-02|MA204C2600|247.50    |0.00      |0.00      |0.00      |0.00      |254.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5831    |25.78     |0                              
2021-07-02|MA204C2650|224.50    |0.00      |0.00      |0.00      |0.00      |231.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5480    |25.95     |0                              
2021-07-02|MA204C2700|204.50    |0.00      |0.00      |0.00      |0.00      |210.50    |6.00      |6.00      |0         |13        |0         |0.00        |0.5138    |26.12     |0                              
2021-07-02|MA204C2750|185.50    |0.00      |0.00      |0.00      |0.00      |191.50    |6.00      |6.00      |0         |13        |0         |0.00        |0.4805    |26.28     |0                              
2021-07-02|MA204C2800|168.00    |0.00      |0.00      |0.00      |0.00      |173.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.4480    |26.44     |0                              
2021-07-02|MA204C2850|152.50    |0.00      |0.00      |0.00      |0.00      |157.50    |5.00      |5.00      |0         |19        |0         |0.00        |0.4175    |26.60     |0                              
2021-07-02|MA204C2900|137.00    |0.00      |0.00      |0.00      |0.00      |142.00    |5.00      |5.00      |0         |16        |0         |0.00        |0.3874    |26.75     |0                              
2021-07-02|MA204C2950|123.50    |0.00      |0.00      |0.00      |0.00      |127.50    |4.00      |4.00      |0         |1         |0         |0.00        |0.3584    |26.75     |0                              
2021-07-02|MA204P2325|76.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.2121   |24.96     |0                              
2021-07-02|MA204P2350|83.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2272   |24.96     |0                              
2021-07-02|MA204P2375|91.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.2430   |24.96     |0                              
2021-07-02|MA204P2400|100.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.2601   |25.05     |0                              
2021-07-02|MA204P2425|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2772   |25.15     |0                              
2021-07-02|MA204P2450|119.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.2941   |25.24     |0                              
2021-07-02|MA204P2475|130.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.3116   |25.34     |0                              
2021-07-02|MA204P2500|141.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.3293   |25.43     |0                              
2021-07-02|MA204P2550|163.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.3645   |25.61     |0                              
2021-07-02|MA204P2600|189.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3997   |25.78     |0                              
2021-07-02|MA204P2650|215.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4347   |25.95     |0                              
2021-07-02|MA204P2700|245.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4688   |26.12     |0                              
2021-07-02|MA204P2750|275.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5023   |26.28     |0                              
2021-07-02|MA204P2800|306.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5351   |26.44     |0                              
2021-07-02|MA204P2850|340.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5660   |26.60     |0                              
2021-07-02|MA204P2900|374.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5967   |26.75     |0                              
2021-07-02|MA204P2950|410.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6263   |26.75     |0                              
2021-07-02|RM108C2325|637.00    |0.00      |0.00      |0.00      |0.00      |759.00    |122.00    |122.00    |0         |9         |0         |0.00        |1.0000    |69.18     |0                              
2021-07-02|RM108C2350|612.00    |0.00      |0.00      |0.00      |0.00      |734.00    |122.00    |122.00    |0         |3         |0         |0.00        |1.0000    |67.87     |0                              
2021-07-02|RM108C2375|587.00    |0.00      |0.00      |0.00      |0.00      |709.00    |122.00    |122.00    |0         |0         |0         |0.00        |1.0000    |66.55     |0                              
2021-07-02|RM108C2400|562.00    |0.00      |0.00      |0.00      |0.00      |684.00    |122.00    |122.00    |0         |0         |0         |0.00        |1.0000    |65.22     |0                              
2021-07-02|RM108C2425|537.00    |0.00      |0.00      |0.00      |0.00      |659.00    |122.00    |122.00    |0         |0         |0         |0.00        |1.0000    |63.87     |0                              
2021-07-02|RM108C2450|512.00    |0.00      |0.00      |0.00      |0.00      |634.00    |122.00    |122.00    |0         |3         |0         |0.00        |1.0000    |62.51     |0                              
2021-07-02|RM108C2475|487.00    |0.00      |0.00      |0.00      |0.00      |609.00    |122.00    |122.00    |0         |3         |0         |0.00        |1.0000    |61.13     |0                              
2021-07-02|RM108C2500|462.00    |0.00      |0.00      |0.00      |0.00      |584.00    |122.00    |122.00    |0         |3         |0         |0.00        |1.0000    |59.74     |0                              
2021-07-02|RM108C2550|412.00    |0.00      |0.00      |0.00      |0.00      |534.00    |122.00    |122.00    |0         |10        |0         |0.00        |1.0000    |56.90     |0                              
2021-07-02|RM108C2600|362.00    |0.00      |0.00      |0.00      |0.00      |484.00    |122.00    |122.00    |0         |33        |0         |0.00        |1.0000    |53.97     |0                              
2021-07-02|RM108C2650|312.50    |0.00      |0.00      |0.00      |0.00      |434.00    |121.50    |121.50    |0         |183       |0         |0.00        |0.9999    |50.95     |0                              
2021-07-02|RM108C2700|262.50    |0.00      |0.00      |0.00      |0.00      |384.00    |121.50    |121.50    |0         |36        |0         |0.00        |0.9994    |47.81     |0                              
2021-07-02|RM108C2750|213.50    |340.50    |340.50    |340.50    |340.50    |334.00    |127.00    |120.50    |10        |71        |-10       |3.41        |0.9983    |44.54     |0                              
2021-07-02|RM108C2800|165.00    |285.00    |299.50    |275.00    |299.50    |284.00    |134.50    |119.00    |26        |72        |-23       |7.65        |0.9960    |41.10     |0                              
2021-07-02|RM108C2850|118.50    |239.00    |256.00    |218.00    |256.00    |234.50    |137.50    |116.00    |47        |121       |-15       |11.12       |0.9907    |37.46     |0                              
2021-07-02|RM108C2900|75.50     |171.50    |205.00    |168.00    |205.00    |184.50    |129.50    |109.00    |41        |117       |-4        |7.34        |0.9796    |33.61     |0                              
2021-07-02|RM108C2950|40.00     |142.00    |153.50    |121.50    |149.50    |135.50    |109.50    |95.50     |202       |552       |-96       |27.41       |0.9530    |29.56     |0                              
2021-07-02|RM108C3000|17.00     |81.00     |104.50    |69.00     |101.50    |88.00     |84.50     |71.00     |345       |516       |-94       |29.59       |0.8871    |25.50     |0                              
2021-07-02|RM108C3050|6.50      |32.50     |58.00     |30.50     |57.00     |45.50     |50.50     |39.00     |735       |461       |-74       |32.95       |0.7116    |22.31     |0                              
2021-07-02|RM108C3100|3.00      |11.50     |27.00     |11.00     |19.50     |17.50     |16.50     |14.50     |1,949     |544       |-42       |38.73       |0.4023    |22.18     |0                              
2021-07-02|RM108C3150|1.50      |2.50      |13.50     |2.00      |9.00      |7.00      |7.50      |5.50      |1,357     |440       |31        |11.13       |0.1821    |25.42     |0                              
2021-07-02|RM108C3200|0.50      |3.50      |4.50      |0.50      |3.00      |3.50      |2.50      |3.00      |493       |273       |2         |1.54        |0.0867    |29.72     |0                              
2021-07-02|RM108C3250|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |202       |0         |0.00        |0.0453    |33.92     |0                              
2021-07-02|RM108C3300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |3         |208       |3         |0.00        |0.0245    |37.81     |0                              
2021-07-02|RM108C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |135       |3         |0.00        |0.0137    |41.37     |0                              
2021-07-02|RM108C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |400       |0         |0.00        |0.0080    |44.65     |0                              
2021-07-02|RM108C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0047    |47.69     |0                              
2021-07-02|RM108C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |265       |0         |0.00        |0.0029    |50.52     |0                              
2021-07-02|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0000   |69.18     |0                              
2021-07-02|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0000   |67.87     |0                              
2021-07-02|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0000   |66.55     |0                              
2021-07-02|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0000   |65.22     |0                              
2021-07-02|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |63.87     |0                              
2021-07-02|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0000   |62.51     |0                              
2021-07-02|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0000   |61.13     |0                              
2021-07-02|RM108P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |169       |0         |0.00        |-0.0000   |59.74     |0                              
2021-07-02|RM108P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |271       |0         |0.00        |-0.0001   |56.90     |0                              
2021-07-02|RM108P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,061     |0         |0.00        |-0.0002   |53.97     |0                              
2021-07-02|RM108P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |440       |0         |0.00        |-0.0004   |50.95     |0                              
2021-07-02|RM108P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |641       |-1        |0.00        |-0.0009   |47.81     |0                              
2021-07-02|RM108P2750|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |589       |0         |0.00        |-0.0020   |44.54     |0                              
2021-07-02|RM108P2800|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |4         |428       |-4        |0.00        |-0.0042   |41.10     |0                              
2021-07-02|RM108P2850|6.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.00     |-6.00     |0         |537       |0         |0.00        |-0.0094   |37.46     |0                              
2021-07-02|RM108P2900|13.50     |0.50      |1.00      |0.50      |0.50      |0.50      |-13.00    |-13.00    |423       |734       |185       |0.21        |-0.0204   |33.61     |0                              
2021-07-02|RM108P2950|28.00     |1.00      |1.00      |0.50      |1.00      |1.50      |-27.00    |-26.50    |304       |342       |-94       |0.24        |-0.0469   |29.56     |0                              
2021-07-02|RM108P3000|55.00     |8.00      |8.00      |1.50      |1.50      |4.00      |-53.50    |-51.00    |1,240     |448       |118       |3.28        |-0.1127   |25.50     |0                              
2021-07-02|RM108P3050|94.50     |10.00     |21.00     |3.50      |4.00      |11.50     |-90.50    |-83.00    |1,233     |508       |345       |16.00       |-0.2881   |22.31     |0                              
2021-07-02|RM108P3100|141.00    |34.50     |48.00     |20.50     |20.50     |33.50     |-120.50   |-107.50   |225       |177       |72        |6.52        |-0.5975   |22.18     |0                              
2021-07-02|RM108P3150|189.50    |66.00     |80.00     |66.00     |80.00     |73.00     |-109.50   |-116.50   |45        |48        |5         |3.27        |-0.8177   |25.42     |0                              
2021-07-02|RM108P3200|238.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-119.00   |-119.00   |0         |58        |0         |0.00        |-0.9132   |29.72     |0                              
2021-07-02|RM108P3250|288.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-121.00   |-121.00   |0         |41        |0         |0.00        |-0.9546   |33.92     |0                              
2021-07-02|RM108P3300|338.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-121.00   |-121.00   |0         |34        |0         |0.00        |-0.9755   |37.81     |0                              
2021-07-02|RM108P3350|388.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-121.50   |-121.50   |0         |32        |0         |0.00        |-0.9863   |41.37     |0                              
2021-07-02|RM108P3400|438.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-121.50   |-121.50   |0         |29        |0         |0.00        |-0.9921   |44.65     |0                              
2021-07-02|RM108P3450|488.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.9955   |47.69     |0                              
2021-07-02|RM108P3500|538.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.9974   |50.52     |0                              
2021-07-02|RM109C2325|669.00    |0.00      |0.00      |0.00      |0.00      |763.00    |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |35.14     |0                              
2021-07-02|RM109C2350|644.00    |0.00      |0.00      |0.00      |0.00      |738.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.9997    |34.65     |0                              
2021-07-02|RM109C2375|619.00    |0.00      |0.00      |0.00      |0.00      |713.00    |94.00     |94.00     |0         |11        |0         |0.00        |0.9989    |34.17     |0                              
2021-07-02|RM109C2400|594.50    |0.00      |0.00      |0.00      |0.00      |688.00    |93.50     |93.50     |0         |38        |0         |0.00        |0.9976    |33.69     |0                              
2021-07-02|RM109C2425|569.50    |0.00      |0.00      |0.00      |0.00      |663.00    |93.50     |93.50     |0         |49        |0         |0.00        |0.9963    |33.22     |0                              
2021-07-02|RM109C2450|544.50    |0.00      |0.00      |0.00      |0.00      |638.00    |93.50     |93.50     |0         |119       |0         |0.00        |0.9944    |32.75     |0                              
2021-07-02|RM109C2475|520.00    |0.00      |0.00      |0.00      |0.00      |613.50    |93.50     |93.50     |0         |72        |0         |0.00        |0.9924    |32.28     |0                              
2021-07-02|RM109C2500|495.50    |0.00      |0.00      |0.00      |0.00      |588.50    |93.00     |93.00     |0         |71        |0         |0.00        |0.9903    |31.82     |0                              
2021-07-02|RM109C2550|446.50    |0.00      |0.00      |0.00      |0.00      |539.00    |92.50     |92.50     |0         |103       |0         |0.00        |0.9839    |30.92     |0                              
2021-07-02|RM109C2600|398.00    |477.00    |508.00    |477.00    |508.00    |490.00    |110.00    |92.00     |32        |64        |20        |15.80       |0.9753    |30.05     |0                              
2021-07-02|RM109C2650|350.00    |434.50    |458.50    |430.00    |458.50    |441.50    |108.50    |91.50     |18        |336       |0         |8.05        |0.9634    |29.21     |0                              
2021-07-02|RM109C2700|303.50    |398.00    |398.00    |389.00    |389.00    |393.50    |85.50     |90.00     |11        |145       |-1        |4.29        |0.9470    |28.43     |0                              
2021-07-02|RM109C2750|259.00    |334.00    |387.50    |334.00    |387.50    |346.00    |128.50    |87.00     |4         |383       |0         |1.44        |0.9243    |27.72     |0                              
2021-07-02|RM109C2800|216.50    |292.00    |316.00    |287.00    |316.00    |300.50    |99.50     |84.00     |106       |181       |-72       |31.67       |0.8931    |27.09     |0                              
2021-07-02|RM109C2850|177.50    |247.50    |273.50    |240.50    |273.50    |257.00    |96.00     |79.50     |78        |283       |14        |19.90       |0.8516    |26.56     |0                              
2021-07-02|RM109C2900|142.00    |220.00    |229.00    |199.50    |229.00    |215.50    |87.00     |73.50     |190       |907       |-15       |40.30       |0.7985    |26.15     |0                              
2021-07-02|RM109C2950|112.00    |162.00    |180.50    |162.00    |180.50    |178.00    |68.50     |66.00     |136       |760       |15        |23.22       |0.7334    |25.90     |0                              
2021-07-02|RM109C3000|87.50     |122.50    |157.00    |122.50    |155.00    |144.50    |67.50     |57.00     |503       |1,046     |-28       |71.30       |0.6583    |25.81     |0                              
2021-07-02|RM109C3050|67.50     |103.00    |124.00    |101.00    |122.50    |115.00    |55.00     |47.50     |371       |665       |13        |40.89       |0.5771    |25.89     |0                              
2021-07-02|RM109C3100|52.50     |85.00     |100.50    |81.00     |98.50     |91.00     |46.00     |38.50     |858       |1,208     |100       |77.36       |0.4947    |26.15     |0                              
2021-07-02|RM109C3150|40.50     |65.00     |79.00     |65.00     |77.50     |71.50     |37.00     |31.00     |1,071     |1,493     |76        |77.05       |0.4161    |26.58     |0                              
2021-07-02|RM109C3200|32.00     |50.00     |61.50     |49.00     |61.50     |56.00     |29.50     |24.00     |745       |1,490     |-96       |41.76       |0.3450    |27.15     |0                              
2021-07-02|RM109C3250|25.50     |38.50     |48.50     |38.00     |47.00     |43.50     |21.50     |18.00     |567       |768       |182       |24.75       |0.2831    |27.83     |0                              
2021-07-02|RM109C3300|20.50     |30.00     |37.50     |29.00     |37.00     |34.50     |16.50     |14.00     |572       |742       |65        |19.29       |0.2318    |28.61     |0                              
2021-07-02|RM109C3350|16.50     |23.50     |28.50     |22.00     |27.00     |27.50     |10.50     |11.00     |827       |1,266     |-174      |21.37       |0.1901    |29.45     |0                              
2021-07-02|RM109C3400|14.00     |17.50     |23.50     |17.00     |21.00     |22.00     |7.00      |8.00      |1,023     |3,727     |-259      |20.57       |0.1556    |30.33     |0                              
2021-07-02|RM109C3450|11.50     |12.50     |16.50     |12.50     |15.50     |18.00     |4.00      |6.50      |1,287     |1,724     |-128      |19.22       |0.1273    |31.25     |0                              
2021-07-02|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |361       |0         |0.00        |-0.0029   |35.14     |0                              
2021-07-02|RM109P2350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |271       |20        |0.02        |-0.0035   |34.65     |0                              
2021-07-02|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0044   |34.17     |0                              
2021-07-02|RM109P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |541       |0         |0.00        |-0.0054   |33.69     |0                              
2021-07-02|RM109P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |209       |0         |0.00        |-0.0064   |33.22     |0                              
2021-07-02|RM109P2450|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |10        |312       |-10       |0.01        |-0.0079   |32.75     |0                              
2021-07-02|RM109P2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.0097   |32.28     |0                              
2021-07-02|RM109P2500|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |109       |620       |3         |0.17        |-0.0115   |31.82     |0                              
2021-07-02|RM109P2550|3.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |670       |1,133     |246       |1.47        |-0.0172   |30.92     |0                              
2021-07-02|RM109P2600|4.50      |3.00      |3.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |912       |2,209     |597       |2.57        |-0.0253   |30.05     |0                              
2021-07-02|RM109P2650|7.00      |3.50      |5.00      |3.50      |4.00      |4.00      |-3.00     |-3.00     |811       |1,291     |96        |3.55        |-0.0366   |29.21     |0                              
2021-07-02|RM109P2700|10.50     |5.00      |7.50      |5.00      |6.50      |6.00      |-4.00     |-4.50     |973       |1,702     |210       |6.10        |-0.0526   |28.43     |0                              
2021-07-02|RM109P2750|15.50     |8.00      |10.50     |7.50      |8.50      |9.00      |-7.00     |-6.50     |421       |1,238     |-7        |3.77        |-0.0748   |27.72     |0                              
2021-07-02|RM109P2800|23.00     |12.00     |15.50     |11.50     |11.50     |13.00     |-11.50    |-10.00    |487       |1,345     |74        |6.44        |-0.1055   |27.09     |0                              
2021-07-02|RM109P2850|33.50     |18.00     |22.00     |17.50     |18.50     |19.50     |-15.00    |-14.00    |845       |1,060     |264       |17.28       |-0.1467   |26.56     |0                              
2021-07-02|RM109P2900|48.50     |27.00     |34.50     |26.00     |27.50     |28.00     |-21.00    |-20.50    |2,698     |1,981     |366       |81.46       |-0.1994   |26.15     |0                              
2021-07-02|RM109P2950|68.00     |40.50     |46.00     |35.50     |35.50     |40.00     |-32.50    |-28.00    |1,881     |1,213     |227       |80.32       |-0.2643   |25.90     |0                              
2021-07-02|RM109P3000|93.50     |58.00     |66.00     |51.00     |51.00     |56.50     |-42.50    |-37.00    |593       |892       |226       |34.29       |-0.3391   |25.81     |0                              
2021-07-02|RM109P3050|123.50    |80.00     |86.00     |48.00     |71.50     |77.50     |-52.00    |-46.00    |364       |385       |177       |28.44       |-0.4203   |25.89     |0                              
2021-07-02|RM109P3100|158.00    |106.50    |116.00    |93.50     |96.50     |103.00    |-61.50    |-55.00    |656       |406       |144       |66.53       |-0.5026   |26.15     |0                              
2021-07-02|RM109P3150|196.50    |127.50    |140.00    |127.50    |128.00    |133.00    |-68.50    |-63.50    |57        |263       |4         |7.89        |-0.5813   |26.58     |0                              
2021-07-02|RM109P3200|237.50    |170.50    |170.50    |170.50    |170.50    |167.50    |-67.00    |-70.00    |10        |164       |10        |1.71        |-0.6525   |27.15     |0                              
2021-07-02|RM109P3250|281.00    |206.50    |215.50    |206.50    |208.50    |205.00    |-72.50    |-76.00    |32        |82        |8         |6.72        |-0.7146   |27.83     |0                              
2021-07-02|RM109P3300|326.00    |245.00    |254.00    |243.50    |254.00    |246.00    |-72.00    |-80.00    |103       |127       |37        |25.77       |-0.7661   |28.61     |0                              
2021-07-02|RM109P3350|372.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-83.00    |-83.00    |0         |51        |0         |0.00        |-0.8080   |29.45     |0                              
2021-07-02|RM109P3400|419.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-85.50    |-85.50    |0         |4         |0         |0.00        |-0.8428   |30.33     |0                              
2021-07-02|RM109P3450|466.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-87.50    |-87.50    |0         |8         |0         |0.00        |-0.8713   |31.25     |0                              
2021-07-02|RM111C2375|461.00    |0.00      |0.00      |0.00      |0.00      |550.00    |89.00     |89.00     |0         |6         |0         |0.00        |0.9722    |21.88     |0                              
2021-07-02|RM111C2400|438.00    |0.00      |0.00      |0.00      |0.00      |526.00    |88.00     |88.00     |0         |6         |0         |0.00        |0.9638    |21.85     |0                              
2021-07-02|RM111C2425|415.00    |0.00      |0.00      |0.00      |0.00      |502.50    |87.50     |87.50     |0         |6         |0         |0.00        |0.9554    |21.82     |0                              
2021-07-02|RM111C2450|393.00    |0.00      |0.00      |0.00      |0.00      |479.00    |86.00     |86.00     |0         |6         |0         |0.00        |0.9449    |21.79     |0                              
2021-07-02|RM111C2475|371.00    |0.00      |0.00      |0.00      |0.00      |455.50    |84.50     |84.50     |0         |3         |0         |0.00        |0.9338    |21.78     |0                              
2021-07-02|RM111C2500|349.50    |0.00      |0.00      |0.00      |0.00      |433.00    |83.50     |83.50     |0         |13        |0         |0.00        |0.9212    |21.76     |0                              
2021-07-02|RM111C2550|308.50    |0.00      |0.00      |0.00      |0.00      |388.50    |80.00     |80.00     |0         |43        |0         |0.00        |0.8921    |21.76     |0                              
2021-07-02|RM111C2600|270.00    |0.00      |0.00      |0.00      |0.00      |346.00    |76.00     |76.00     |0         |30        |0         |0.00        |0.8564    |21.79     |0                              
2021-07-02|RM111C2650|234.00    |0.00      |0.00      |0.00      |0.00      |306.00    |72.00     |72.00     |0         |61        |0         |0.00        |0.8142    |21.84     |0                              
2021-07-02|RM111C2700|201.50    |0.00      |0.00      |0.00      |0.00      |269.00    |67.50     |67.50     |0         |62        |0         |0.00        |0.7668    |21.94     |0                              
2021-07-02|RM111C2750|172.50    |227.50    |227.50    |227.50    |227.50    |234.50    |55.00     |62.00     |2         |33        |-2        |0.46        |0.7150    |22.08     |0                              
2021-07-02|RM111C2800|147.00    |198.00    |199.00    |198.00    |199.00    |203.00    |52.00     |56.00     |25        |101       |-10       |4.97        |0.6601    |22.26     |0                              
2021-07-02|RM111C2850|124.50    |0.00      |0.00      |0.00      |0.00      |174.50    |50.00     |50.00     |0         |87        |0         |0.00        |0.6031    |22.48     |0                              
2021-07-02|RM111C2900|105.00    |0.00      |0.00      |0.00      |0.00      |150.50    |45.50     |45.50     |0         |77        |0         |0.00        |0.5459    |22.75     |0                              
2021-07-02|RM111C2950|89.50     |0.00      |0.00      |0.00      |0.00      |129.00    |39.50     |39.50     |0         |64        |0         |0.00        |0.4904    |23.07     |0                              
2021-07-02|RM111C3000|76.00     |103.50    |119.50    |103.50    |119.50    |109.50    |43.50     |33.50     |84        |116       |-40       |8.99        |0.4372    |23.43     |0                              
2021-07-02|RM111C3050|64.50     |0.00      |0.00      |0.00      |0.00      |94.50     |30.00     |30.00     |0         |49        |0         |0.00        |0.3884    |23.82     |0                              
2021-07-02|RM111C3100|55.00     |78.00     |78.00     |75.00     |75.00     |80.50     |20.00     |25.50     |28        |67        |15        |2.14        |0.3436    |24.25     |0                              
2021-07-02|RM111C3150|46.50     |74.50     |74.50     |74.50     |74.50     |69.00     |28.00     |22.50     |10        |82        |10        |0.75        |0.3027    |24.70     |0                              
2021-07-02|RM111C3200|40.00     |0.00      |0.00      |0.00      |0.00      |59.50     |19.50     |19.50     |0         |97        |0         |0.00        |0.2673    |25.17     |0                              
2021-07-02|RM111C3250|34.00     |48.00     |55.50     |48.00     |55.50     |51.00     |21.50     |17.00     |70        |141       |70        |3.55        |0.2346    |25.65     |0                              
2021-07-02|RM111C3300|29.50     |43.00     |50.50     |40.50     |50.50     |44.50     |21.00     |15.00     |117       |241       |41        |5.08        |0.2074    |26.14     |0                              
2021-07-02|RM111P2375|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |323       |0         |0.00        |-0.0309   |21.88     |0                              
2021-07-02|RM111P2400|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |144       |0         |0.00        |-0.0382   |21.85     |0                              
2021-07-02|RM111P2425|11.50     |7.00      |7.50      |7.00      |7.50      |6.50      |-4.00     |-5.00     |35        |88        |-5        |0.25        |-0.0456   |21.82     |0                              
2021-07-02|RM111P2450|14.00     |7.50      |7.50      |7.50      |7.50      |8.50      |-6.50     |-5.50     |18        |89        |-8        |0.14        |-0.0551   |21.79     |0                              
2021-07-02|RM111P2475|17.00     |10.50     |11.00     |9.50      |9.50      |10.00     |-7.50     |-7.00     |49        |57        |11        |0.51        |-0.0653   |21.78     |0                              
2021-07-02|RM111P2500|21.00     |11.50     |13.50     |11.50     |11.50     |12.50     |-9.50     |-8.50     |40        |99        |20        |0.48        |-0.0771   |21.76     |0                              
2021-07-02|RM111P2550|29.50     |15.50     |18.00     |15.50     |18.00     |18.00     |-11.50    |-11.50    |67        |98        |9         |1.13        |-0.1048   |21.76     |0                              
2021-07-02|RM111P2600|40.50     |23.00     |24.00     |23.00     |24.00     |25.00     |-16.50    |-15.50    |47        |188       |35        |1.11        |-0.1392   |21.79     |0                              
2021-07-02|RM111P2650|54.50     |36.00     |36.50     |33.50     |33.50     |35.00     |-21.00    |-19.50    |84        |145       |7         |2.90        |-0.1803   |21.84     |0                              
2021-07-02|RM111P2700|71.50     |50.00     |50.00     |44.50     |44.50     |47.50     |-27.00    |-24.00    |55        |133       |5         |2.59        |-0.2270   |21.94     |0                              
2021-07-02|RM111P2750|92.00     |62.00     |66.50     |59.00     |59.00     |62.50     |-33.00    |-29.50    |70        |115       |31        |4.49        |-0.2781   |22.08     |0                              
2021-07-02|RM111P2800|116.50    |81.00     |81.50     |81.00     |81.50     |81.00     |-35.00    |-35.50    |40        |84        |-10       |3.25        |-0.3326   |22.26     |0                              
2021-07-02|RM111P2850|143.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-41.00    |-41.00    |0         |48        |0         |0.00        |-0.3893   |22.48     |0                              
2021-07-02|RM111P2900|173.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-46.00    |-46.00    |0         |35        |0         |0.00        |-0.4464   |22.75     |0                              
2021-07-02|RM111P2950|208.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-52.50    |-52.50    |0         |19        |0         |0.00        |-0.5019   |23.07     |0                              
2021-07-02|RM111P3000|244.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-58.00    |-58.00    |0         |13        |0         |0.00        |-0.5552   |23.43     |0                              
2021-07-02|RM111P3050|281.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-61.00    |-61.00    |0         |19        |0         |0.00        |-0.6042   |23.82     |0                              
2021-07-02|RM111P3100|322.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-65.50    |-65.50    |0         |15        |0         |0.00        |-0.6494   |24.25     |0                              
2021-07-02|RM111P3150|363.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.6907   |24.70     |0                              
2021-07-02|RM111P3200|406.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.7265   |25.17     |0                              
2021-07-02|RM111P3250|450.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.7598   |25.65     |0                              
2021-07-02|RM111P3300|495.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.7875   |26.14     |0                              
2021-07-02|RM201C2350|479.00    |0.00      |0.00      |0.00      |0.00      |559.00    |80.00     |80.00     |0         |1         |0         |0.00        |0.9368    |22.42     |0                              
2021-07-02|RM201C2375|457.50    |0.00      |0.00      |0.00      |0.00      |536.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.9269    |22.37     |0                              
2021-07-02|RM201C2400|435.50    |0.00      |0.00      |0.00      |0.00      |513.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.9152    |22.32     |0                              
2021-07-02|RM201C2425|414.00    |0.00      |0.00      |0.00      |0.00      |491.50    |77.50     |77.50     |0         |30        |0         |0.00        |0.9037    |22.28     |0                              
2021-07-02|RM201C2450|393.50    |0.00      |0.00      |0.00      |0.00      |469.50    |76.00     |76.00     |0         |0         |0         |0.00        |0.8909    |22.23     |0                              
2021-07-02|RM201C2475|373.00    |0.00      |0.00      |0.00      |0.00      |448.00    |75.00     |75.00     |0         |0         |0         |0.00        |0.8765    |22.19     |0                              
2021-07-02|RM201C2500|352.50    |0.00      |0.00      |0.00      |0.00      |427.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.8623    |22.15     |0                              
2021-07-02|RM201C2550|314.00    |0.00      |0.00      |0.00      |0.00      |386.50    |72.50     |72.50     |0         |37        |0         |0.00        |0.8294    |22.08     |0                              
2021-07-02|RM201C2600|277.00    |0.00      |0.00      |0.00      |0.00      |347.00    |70.00     |70.00     |0         |30        |0         |0.00        |0.7937    |22.02     |0                              
2021-07-02|RM201C2650|241.50    |298.00    |298.00    |298.00    |298.00    |310.50    |56.50     |69.00     |7         |28        |-7        |2.09        |0.7540    |21.97     |0                              
2021-07-02|RM201C2700|209.00    |0.00      |0.00      |0.00      |0.00      |276.50    |67.50     |67.50     |0         |43        |0         |0.00        |0.7110    |21.94     |0                              
2021-07-02|RM201C2750|178.50    |0.00      |0.00      |0.00      |0.00      |244.00    |65.50     |65.50     |0         |63        |0         |0.00        |0.6662    |21.93     |0                              
2021-07-02|RM201C2800|154.00    |0.00      |0.00      |0.00      |0.00      |215.00    |61.00     |61.00     |0         |58        |0         |0.00        |0.6190    |21.96     |0                              
2021-07-02|RM201C2850|132.50    |181.00    |204.00    |181.00    |204.00    |188.50    |71.50     |56.00     |13        |49        |7         |2.59        |0.5712    |22.02     |0                              
2021-07-02|RM201C2900|113.00    |0.00      |0.00      |0.00      |0.00      |164.00    |51.00     |51.00     |0         |69        |0         |0.00        |0.5235    |22.13     |0                              
2021-07-02|RM201C2950|96.00     |0.00      |0.00      |0.00      |0.00      |144.00    |48.00     |48.00     |0         |41        |0         |0.00        |0.4771    |22.29     |0                              
2021-07-02|RM201C3000|81.50     |120.00    |130.50    |116.00    |125.00    |125.00    |43.50     |43.50     |21        |51        |9         |2.58        |0.4322    |22.48     |0                              
2021-07-02|RM201C3050|68.00     |103.00    |110.00    |103.00    |110.00    |109.00    |42.00     |41.00     |6         |52        |1         |0.64        |0.3902    |22.70     |0                              
2021-07-02|RM201C3100|57.50     |86.00     |88.50     |86.00     |87.00     |95.00     |29.50     |37.50     |9         |46        |9         |0.79        |0.3508    |22.95     |0                              
2021-07-02|RM201C3150|48.00     |83.00     |96.00     |83.00     |96.00     |82.50     |48.00     |34.50     |2         |34        |1         |0.18        |0.3146    |23.20     |0                              
2021-07-02|RM201C3200|40.00     |72.00     |72.00     |72.00     |72.00     |72.00     |32.00     |32.00     |2         |64        |1         |0.14        |0.2813    |23.47     |0                              
2021-07-02|RM201C3250|33.00     |55.50     |69.50     |55.50     |69.50     |62.50     |36.50     |29.50     |21        |93        |18        |1.35        |0.2512    |23.74     |0                              
2021-07-02|RM201P2350|24.50     |11.50     |11.50     |11.50     |11.50     |12.50     |-13.00    |-12.00    |3         |218       |0         |0.03        |-0.0630   |22.42     |0                              
2021-07-02|RM201P2375|27.50     |12.00     |13.00     |12.00     |13.00     |14.50     |-14.50    |-13.00    |9         |185       |-3        |0.12        |-0.0719   |22.37     |0                              
2021-07-02|RM201P2400|30.50     |15.00     |15.00     |15.00     |15.00     |17.00     |-15.50    |-13.50    |30        |419       |0         |0.45        |-0.0824   |22.32     |0                              
2021-07-02|RM201P2425|34.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-14.50    |-14.50    |0         |177       |0         |0.00        |-0.0931   |22.28     |0                              
2021-07-02|RM201P2450|38.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-15.50    |-15.50    |0         |98        |0         |0.00        |-0.1050   |22.23     |0                              
2021-07-02|RM201P2475|42.50     |28.50     |28.50     |28.50     |28.50     |26.00     |-14.00    |-16.50    |1         |73        |1         |0.03        |-0.1185   |22.19     |0                              
2021-07-02|RM201P2500|46.50     |32.50     |32.50     |32.50     |32.50     |29.50     |-14.00    |-17.00    |3         |37        |0         |0.09        |-0.1320   |22.15     |0                              
2021-07-02|RM201P2550|57.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-18.50    |-18.50    |0         |75        |0         |0.00        |-0.1635   |22.08     |0                              
2021-07-02|RM201P2600|70.00     |43.50     |43.50     |43.50     |43.50     |49.50     |-26.50    |-20.50    |3         |122       |0         |0.13        |-0.1980   |22.02     |0                              
2021-07-02|RM201P2650|84.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-22.00    |-22.00    |0         |184       |0         |0.00        |-0.2368   |21.97     |0                              
2021-07-02|RM201P2700|101.50    |79.00     |79.50     |75.00     |76.00     |77.50     |-25.50    |-24.00    |20        |261       |19        |1.54        |-0.2790   |21.94     |0                              
2021-07-02|RM201P2750|120.00    |90.00     |94.00     |90.00     |93.50     |94.50     |-26.50    |-25.50    |5         |62        |-4        |0.47        |-0.3232   |21.93     |0                              
2021-07-02|RM201P2800|145.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-30.00    |-30.00    |0         |73        |0         |0.00        |-0.3700   |21.96     |0                              
2021-07-02|RM201P2850|173.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-35.00    |-35.00    |0         |63        |0         |0.00        |-0.4175   |22.02     |0                              
2021-07-02|RM201P2900|203.00    |167.50    |167.50    |166.00    |166.50    |163.00    |-36.50    |-40.00    |16        |60        |-16       |2.66        |-0.4652   |22.13     |0                              
2021-07-02|RM201P2950|235.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-43.00    |-43.00    |0         |13        |0         |0.00        |-0.5116   |22.29     |0                              
2021-07-02|RM201P3000|270.50    |221.00    |221.00    |217.50    |217.50    |223.00    |-53.00    |-47.50    |18        |32        |18        |3.96        |-0.5567   |22.48     |0                              
2021-07-02|RM201P3050|306.50    |253.50    |253.50    |253.50    |253.50    |256.50    |-53.00    |-50.00    |1         |1         |1         |0.25        |-0.5991   |22.70     |0                              
2021-07-02|RM201P3100|345.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6389   |22.95     |0                              
2021-07-02|RM201P3150|385.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.6757   |23.20     |0                              
2021-07-02|RM201P3200|427.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.7097   |23.47     |0                              
2021-07-02|RM201P3250|470.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.7405   |23.74     |0                              
2021-07-02|RM203C2400|404.50    |0.00      |0.00      |0.00      |0.00      |505.00    |100.50    |100.50    |0         |0         |0         |0.00        |0.8992    |20.00     |0                              
2021-07-02|RM203C2425|385.00    |0.00      |0.00      |0.00      |0.00      |484.00    |99.00     |99.00     |0         |0         |0         |0.00        |0.8847    |20.02     |0                              
2021-07-02|RM203C2450|365.50    |0.00      |0.00      |0.00      |0.00      |463.00    |97.50     |97.50     |0         |0         |0         |0.00        |0.8703    |20.04     |0                              
2021-07-02|RM203C2475|347.50    |0.00      |0.00      |0.00      |0.00      |442.00    |94.50     |94.50     |0         |0         |0         |0.00        |0.8559    |20.07     |0                              
2021-07-02|RM203C2500|329.50    |0.00      |0.00      |0.00      |0.00      |422.00    |92.50     |92.50     |0         |0         |0         |0.00        |0.8389    |20.09     |0                              
2021-07-02|RM203C2550|295.00    |0.00      |0.00      |0.00      |0.00      |383.00    |88.00     |88.00     |0         |3         |0         |0.00        |0.8052    |20.16     |0                              
2021-07-02|RM203C2600|263.00    |0.00      |0.00      |0.00      |0.00      |347.00    |84.00     |84.00     |0         |3         |0         |0.00        |0.7669    |20.25     |0                              
2021-07-02|RM203C2650|234.50    |0.00      |0.00      |0.00      |0.00      |313.00    |78.50     |78.50     |0         |3         |0         |0.00        |0.7273    |20.36     |0                              
2021-07-02|RM203C2700|207.50    |0.00      |0.00      |0.00      |0.00      |281.50    |74.00     |74.00     |0         |6         |0         |0.00        |0.6858    |20.50     |0                              
2021-07-02|RM203C2750|184.00    |0.00      |0.00      |0.00      |0.00      |253.00    |69.00     |69.00     |0         |6         |0         |0.00        |0.6427    |20.68     |0                              
2021-07-02|RM203C2800|163.00    |0.00      |0.00      |0.00      |0.00      |226.00    |63.00     |63.00     |0         |9         |0         |0.00        |0.5999    |20.90     |0                              
2021-07-02|RM203C2850|144.00    |0.00      |0.00      |0.00      |0.00      |203.00    |59.00     |59.00     |0         |6         |0         |0.00        |0.5569    |21.14     |0                              
2021-07-02|RM203C2900|128.00    |0.00      |0.00      |0.00      |0.00      |181.00    |53.00     |53.00     |0         |6         |0         |0.00        |0.5154    |21.42     |0                              
2021-07-02|RM203C2950|113.00    |0.00      |0.00      |0.00      |0.00      |162.50    |49.50     |49.50     |0         |7         |0         |0.00        |0.4756    |21.71     |0                              
2021-07-02|RM203C3000|100.50    |0.00      |0.00      |0.00      |0.00      |145.00    |44.50     |44.50     |0         |12        |0         |0.00        |0.4375    |22.02     |0                              
2021-07-02|RM203C3050|89.50     |0.00      |0.00      |0.00      |0.00      |130.50    |41.00     |41.00     |0         |22        |0         |0.00        |0.4022    |22.32     |0                              
2021-07-02|RM203C3100|79.50     |0.00      |0.00      |0.00      |0.00      |116.50    |37.00     |37.00     |0         |6         |0         |0.00        |0.3681    |22.64     |0                              
2021-07-02|RM203C3150|71.00     |0.00      |0.00      |0.00      |0.00      |105.00    |34.00     |34.00     |0         |24        |0         |0.00        |0.3379    |22.95     |0                              
2021-07-02|RM203C3200|62.50     |0.00      |0.00      |0.00      |0.00      |94.00     |31.50     |31.50     |0         |18        |0         |0.00        |0.3087    |23.25     |0                              
2021-07-02|RM203C3250|56.50     |0.00      |0.00      |0.00      |0.00      |84.50     |28.00     |28.00     |0         |30        |0         |0.00        |0.2825    |23.55     |0                              
2021-07-02|RM203P2400|36.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.0969   |20.00     |0                              
2021-07-02|RM203P2425|42.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.1100   |20.02     |0                              
2021-07-02|RM203P2450|47.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.1233   |20.04     |0                              
2021-07-02|RM203P2475|53.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.1366   |20.07     |0                              
2021-07-02|RM203P2500|60.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.1525   |20.09     |0                              
2021-07-02|RM203P2550|75.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.1844   |20.16     |0                              
2021-07-02|RM203P2600|92.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.2211   |20.25     |0                              
2021-07-02|RM203P2650|113.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-36.00    |-36.00    |0         |21        |0         |0.00        |-0.2595   |20.36     |0                              
2021-07-02|RM203P2700|136.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-41.00    |-41.00    |0         |21        |0         |0.00        |-0.3002   |20.50     |0                              
2021-07-02|RM203P2750|161.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-45.50    |-45.50    |0         |12        |0         |0.00        |-0.3425   |20.68     |0                              
2021-07-02|RM203P2800|189.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.3850   |20.90     |0                              
2021-07-02|RM203P2850|220.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.4276   |21.14     |0                              
2021-07-02|RM203P2900|253.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.4691   |21.42     |0                              
2021-07-02|RM203P2950|287.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.5090   |21.71     |0                              
2021-07-02|RM203P3000|324.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-69.50    |-69.50    |0         |5         |0         |0.00        |-0.5474   |22.02     |0                              
2021-07-02|RM203P3050|362.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-73.00    |-73.00    |0         |5         |0         |0.00        |-0.5831   |22.32     |0                              
2021-07-02|RM203P3100|401.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.6178   |22.64     |0                              
2021-07-02|RM203P3150|442.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |-0.6485   |22.95     |0                              
2021-07-02|RM203P3200|483.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6786   |23.25     |0                              
2021-07-02|RM203P3250|527.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.7055   |23.55     |0                              
2021-07-02|RM205C2425|448.50    |0.00      |0.00      |0.00      |0.00      |517.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.8683    |20.14     |0                              
2021-07-02|RM205C2450|429.00    |0.00      |0.00      |0.00      |0.00      |497.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.8554    |20.14     |0                              
2021-07-02|RM205C2475|410.00    |0.00      |0.00      |0.00      |0.00      |477.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.8404    |20.13     |0                              
2021-07-02|RM205C2500|392.00    |0.00      |0.00      |0.00      |0.00      |457.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.8255    |20.14     |0                              
2021-07-02|RM205C2550|356.00    |0.00      |0.00      |0.00      |0.00      |419.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.7945    |20.17     |0                              
2021-07-02|RM205C2600|324.00    |0.00      |0.00      |0.00      |0.00      |383.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.7607    |20.22     |0                              
2021-07-02|RM205C2650|293.00    |0.00      |0.00      |0.00      |0.00      |350.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.7252    |20.30     |0                              
2021-07-02|RM205C2700|265.00    |0.00      |0.00      |0.00      |0.00      |318.50    |53.50     |53.50     |0         |3         |0         |0.00        |0.6886    |20.40     |0                              
2021-07-02|RM205C2750|238.50    |0.00      |0.00      |0.00      |0.00      |289.50    |51.00     |51.00     |0         |3         |0         |0.00        |0.6508    |20.53     |0                              
2021-07-02|RM205C2800|215.50    |0.00      |0.00      |0.00      |0.00      |262.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.6129    |20.68     |0                              
2021-07-02|RM205C2850|193.50    |0.00      |0.00      |0.00      |0.00      |238.00    |44.50     |44.50     |0         |6         |0         |0.00        |0.5750    |20.85     |0                              
2021-07-02|RM205C2900|174.50    |0.00      |0.00      |0.00      |0.00      |215.50    |41.00     |41.00     |0         |3         |0         |0.00        |0.5378    |21.04     |0                              
2021-07-02|RM205C2950|156.50    |0.00      |0.00      |0.00      |0.00      |195.50    |39.00     |39.00     |0         |3         |0         |0.00        |0.5017    |21.24     |0                              
2021-07-02|RM205C3000|141.50    |0.00      |0.00      |0.00      |0.00      |177.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.4668    |21.46     |0                              
2021-07-02|RM205C3050|127.00    |154.00    |154.00    |154.00    |154.00    |160.00    |27.00     |33.00     |1         |7         |1         |0.15        |0.4336    |21.70     |0                              
2021-07-02|RM205C3100|115.00    |0.00      |0.00      |0.00      |0.00      |145.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.4024    |21.95     |0                              
2021-07-02|RM205C3150|104.00    |0.00      |0.00      |0.00      |0.00      |131.50    |27.50     |27.50     |0         |7         |0         |0.00        |0.3721    |22.21     |0                              
2021-07-02|RM205C3200|93.50     |0.00      |0.00      |0.00      |0.00      |120.00    |26.50     |26.50     |0         |11        |0         |0.00        |0.3454    |22.48     |0                              
2021-07-02|RM205P2425|46.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.1240   |20.14     |0                              
2021-07-02|RM205P2450|51.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.1357   |20.14     |0                              
2021-07-02|RM205P2475|57.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.1494   |20.13     |0                              
2021-07-02|RM205P2500|64.00     |47.00     |47.00     |47.00     |47.00     |48.50     |-17.00    |-15.50    |1         |26        |0         |0.05        |-0.1632   |20.14     |0                              
2021-07-02|RM205P2550|77.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.1923   |20.17     |0                              
2021-07-02|RM205P2600|94.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.2244   |20.22     |0                              
2021-07-02|RM205P2650|112.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.2584   |20.30     |0                              
2021-07-02|RM205P2700|133.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.2940   |20.40     |0                              
2021-07-02|RM205P2750|156.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.3309   |20.53     |0                              
2021-07-02|RM205P2800|182.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.3682   |20.68     |0                              
2021-07-02|RM205P2850|209.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.4057   |20.85     |0                              
2021-07-02|RM205P2900|239.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4428   |21.04     |0                              
2021-07-02|RM205P2950|270.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.4789   |21.24     |0                              
2021-07-02|RM205P3000|304.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.5140   |21.46     |0                              
2021-07-02|RM205P3050|339.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.5476   |21.70     |0                              
2021-07-02|RM205P3100|376.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5793   |21.95     |0                              
2021-07-02|RM205P3150|414.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.6104   |22.21     |0                              
2021-07-02|RM205P3200|453.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6377   |22.48     |0                              
2021-07-02|SR109C4500|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |48.00     |48.00     |0         |19        |0         |0.00        |1.0000    |26.58     |0                              
2021-07-02|SR109C4600|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |48.00     |48.00     |0         |61        |0         |0.00        |1.0000    |25.38     |0                              
2021-07-02|SR109C4700|919.00    |0.00      |0.00      |0.00      |0.00      |967.00    |48.00     |48.00     |0         |110       |0         |0.00        |0.9992    |24.16     |0                              
2021-07-02|SR109C4800|819.00    |0.00      |0.00      |0.00      |0.00      |867.00    |48.00     |48.00     |0         |241       |0         |0.00        |0.9959    |22.92     |0                              
2021-07-02|SR109C4900|719.50    |0.00      |0.00      |0.00      |0.00      |767.50    |48.00     |48.00     |0         |242       |0         |0.00        |0.9907    |21.65     |0                              
2021-07-02|SR109C5000|620.50    |667.00    |702.00    |636.00    |665.50    |668.50    |45.00     |48.00     |147       |593       |33        |98.70       |0.9827    |20.37     |0                              
2021-07-02|SR109C5100|522.50    |575.00    |604.50    |527.50    |527.50    |570.00    |5.00      |47.50     |101       |466       |0         |58.43       |0.9701    |19.07     |0                              
2021-07-02|SR109C5200|425.50    |476.00    |507.50    |432.00    |470.50    |472.50    |45.00     |47.00     |369       |946       |-128      |172.16      |0.9499    |17.77     |0                              
2021-07-02|SR109C5300|331.50    |381.00    |403.00    |340.50    |368.00    |377.50    |36.50     |46.00     |292       |727       |-20       |107.64      |0.9147    |16.52     |0                              
2021-07-02|SR109C5400|243.50    |285.00    |316.50    |250.00    |286.00    |286.00    |42.50     |42.50     |542       |1,193     |-44       |150.58      |0.8561    |15.38     |0                              
2021-07-02|SR109C5500|165.50    |179.00    |235.00    |173.00    |204.00    |202.00    |38.50     |36.50     |4,045     |2,673     |-1,579    |880.13      |0.7589    |14.50     |1                              
2021-07-02|SR109C5600|105.00    |113.00    |160.00    |111.00    |133.50    |132.00    |28.50     |27.00     |4,939     |7,113     |-912      |680.85      |0.6172    |14.08     |0                              
2021-07-02|SR109C5700|64.00     |72.00     |98.00     |63.00     |79.50     |81.50     |15.50     |17.50     |6,531     |21,393    |85        |521.05      |0.4534    |14.28     |0                              
2021-07-02|SR109C5800|40.00     |40.00     |59.50     |38.50     |49.00     |50.50     |9.00      |10.50     |9,532     |16,161    |599       |480.80      |0.3116    |15.08     |0                              
2021-07-02|SR109C5900|26.00     |41.50     |41.50     |24.00     |29.00     |32.50     |3.00      |6.50      |3,223     |6,434     |-85       |100.12      |0.2109    |16.27     |0                              
2021-07-02|SR109C6000|17.50     |22.50     |27.00     |16.00     |20.50     |22.50     |3.00      |5.00      |5,294     |11,476    |682       |112.13      |0.1464    |17.65     |0                              
2021-07-02|SR109C6100|12.50     |14.50     |19.00     |11.50     |14.50     |16.00     |2.00      |3.50      |5,613     |16,964    |-1,308    |88.91       |0.1041    |19.06     |0                              
2021-07-02|SR109C6200|9.00      |11.50     |13.50     |8.00      |10.50     |11.50     |1.50      |2.50      |965       |3,294     |-86       |9.77        |0.0756    |20.46     |0                              
2021-07-02|SR109C6300|7.00      |7.00      |12.00     |6.00      |7.50      |8.50      |0.50      |1.50      |5,133     |10,171    |-77       |44.68       |0.0556    |21.80     |0                              
2021-07-02|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |675       |0         |0.00        |-0.0016   |26.58     |0                              
2021-07-02|SR109P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |21        |828       |0         |0.02        |-0.0026   |25.38     |0                              
2021-07-02|SR109P4700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |162       |824       |-9        |0.14        |-0.0042   |24.16     |0                              
2021-07-02|SR109P4800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |233       |2,291     |67        |0.23        |-0.0068   |22.92     |0                              
2021-07-02|SR109P4900|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |358       |1,737     |71        |0.39        |-0.0113   |21.65     |0                              
2021-07-02|SR109P5000|2.50      |1.50      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |854       |4,471     |-65       |1.64        |-0.0185   |20.37     |0                              
2021-07-02|SR109P5100|4.00      |3.50      |4.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |1,289     |2,420     |-403      |4.46        |-0.0303   |19.07     |0                              
2021-07-02|SR109P5200|7.50      |4.00      |7.50      |3.00      |5.50      |6.50      |-2.00     |-1.00     |1,934     |8,126     |-264      |11.61       |-0.0498   |17.77     |0                              
2021-07-02|SR109P5300|13.50     |8.00      |14.00     |7.50      |10.50     |11.00     |-3.00     |-2.50     |3,192     |13,031    |-341      |34.33       |-0.0843   |16.52     |0                              
2021-07-02|SR109P5400|25.00     |18.50     |27.00     |13.50     |19.50     |19.50     |-5.50     |-5.50     |3,127     |4,902     |-332      |60.41       |-0.1422   |15.38     |0                              
2021-07-02|SR109P5500|47.00     |40.00     |50.00     |28.50     |37.50     |35.50     |-9.50     |-11.50    |3,574     |4,820     |-218      |131.52      |-0.2389   |14.50     |0                              
2021-07-02|SR109P5600|86.00     |75.00     |97.50     |53.00     |68.00     |65.50     |-18.00    |-20.50    |2,498     |1,134     |-413      |167.55      |-0.3803   |14.08     |0                              
2021-07-02|SR109P5700|145.00    |108.00    |139.00    |92.50     |110.00    |114.50    |-35.00    |-30.50    |920       |2,035     |212       |103.81      |-0.5439   |14.28     |0                              
2021-07-02|SR109P5800|220.50    |180.00    |215.00    |153.50    |180.00    |183.00    |-40.50    |-37.50    |794       |964       |149       |149.39      |-0.6860   |15.08     |0                              
2021-07-02|SR109P5900|306.00    |249.50    |299.00    |238.50    |265.00    |265.00    |-41.00    |-41.00    |382       |452       |-15       |101.63      |-0.7871   |16.27     |0                              
2021-07-02|SR109P6000|397.50    |346.50    |380.00    |331.50    |356.50    |354.50    |-41.00    |-43.00    |96        |437       |40        |33.85       |-0.8520   |17.65     |0                              
2021-07-02|SR109P6100|492.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-44.50    |-44.50    |0         |143       |0         |0.00        |-0.8948   |19.06     |0                              
2021-07-02|SR109P6200|589.00    |554.50    |554.50    |554.50    |554.50    |543.50    |-34.50    |-45.50    |19        |119       |1         |10.44       |-0.9237   |20.46     |0                              
2021-07-02|SR109P6300|686.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-46.00    |-46.00    |0         |2         |0         |0.00        |-0.9442   |21.80     |0                              
2021-07-02|SR111C4800|854.00    |0.00      |0.00      |0.00      |0.00      |903.00    |49.00     |49.00     |0         |0         |0         |0.00        |1.0000    |13.97     |0                              
2021-07-02|SR111C4900|755.00    |0.00      |0.00      |0.00      |0.00      |803.50    |48.50     |48.50     |0         |6         |0         |0.00        |0.9909    |13.77     |0                              
2021-07-02|SR111C5000|658.50    |0.00      |0.00      |0.00      |0.00      |705.00    |46.50     |46.50     |0         |37        |0         |0.00        |0.9734    |13.62     |0                              
2021-07-02|SR111C5100|564.00    |0.00      |0.00      |0.00      |0.00      |609.50    |45.50     |45.50     |0         |49        |0         |0.00        |0.9467    |13.52     |0                              
2021-07-02|SR111C5200|475.00    |0.00      |0.00      |0.00      |0.00      |518.00    |43.00     |43.00     |0         |58        |0         |0.00        |0.9072    |13.49     |0                              
2021-07-02|SR111C5300|392.00    |404.50    |404.50    |404.50    |404.50    |431.00    |12.50     |39.00     |13        |38        |-3        |5.34        |0.8534    |13.52     |0                              
2021-07-02|SR111C5400|316.50    |364.50    |365.00    |327.50    |327.50    |352.00    |11.00     |35.50     |47        |67        |-18       |16.47       |0.7828    |13.62     |0                              
2021-07-02|SR111C5500|251.50    |0.00      |0.00      |0.00      |0.00      |282.00    |30.50     |30.50     |0         |57        |0         |0.00        |0.6986    |13.80     |0                              
2021-07-02|SR111C5600|197.00    |206.50    |211.50    |206.50    |211.50    |222.00    |14.50     |25.00     |20        |153       |-10       |4.18        |0.6069    |14.05     |0                              
2021-07-02|SR111C5700|153.00    |184.50    |184.50    |157.50    |170.50    |172.50    |17.50     |19.50     |28        |89        |19        |4.90        |0.5139    |14.38     |0                              
2021-07-02|SR111C5800|118.00    |118.50    |122.00    |118.50    |122.00    |133.50    |4.00      |15.50     |63        |72        |-3        |8.03        |0.4260    |14.76     |0                              
2021-07-02|SR111C5900|91.00     |97.00     |100.50    |97.00     |100.50    |103.00    |9.50      |12.00     |52        |142       |-13       |5.25        |0.3478    |15.21     |0                              
2021-07-02|SR111C6000|70.50     |89.00     |89.00     |69.50     |70.50     |79.00     |0.00      |8.50      |42        |186       |-20       |2.97        |0.2809    |15.69     |0                              
2021-07-02|SR111C6100|55.00     |67.50     |67.50     |53.50     |56.00     |61.50     |1.00      |6.50      |76        |212       |-15       |4.46        |0.2260    |16.21     |0                              
2021-07-02|SR111C6200|43.00     |54.00     |58.00     |41.50     |43.50     |48.50     |0.50      |5.50      |203       |191       |-15       |9.53        |0.1824    |16.75     |0                              
2021-07-02|SR111C6300|34.50     |42.50     |45.50     |34.00     |34.00     |38.50     |-0.50     |4.00      |229       |390       |-3        |9.39        |0.1472    |17.31     |0                              
2021-07-02|SR111P4800|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |78        |194       |-18       |0.10        |-0.0085   |13.97     |0                              
2021-07-02|SR111P4900|4.00      |2.50      |3.00      |2.50      |2.50      |2.50      |-1.50     |-1.50     |80        |185       |0         |0.21        |-0.0165   |13.77     |0                              
2021-07-02|SR111P5000|7.50      |4.50      |6.00      |4.50      |4.50      |5.00      |-3.00     |-2.50     |150       |225       |70        |0.80        |-0.0303   |13.62     |0                              
2021-07-02|SR111P5100|13.50     |8.50      |11.00     |8.50      |9.00      |9.50      |-4.50     |-4.00     |166       |315       |24        |1.62        |-0.0539   |13.52     |0                              
2021-07-02|SR111P5200|24.00     |16.00     |20.00     |16.00     |20.00     |18.00     |-4.00     |-6.00     |75        |181       |-15       |1.34        |-0.0906   |13.49     |0                              
2021-07-02|SR111P5300|40.50     |28.00     |37.00     |26.50     |30.00     |30.50     |-10.50    |-10.00    |272       |195       |48        |8.38        |-0.1423   |13.52     |0                              
2021-07-02|SR111P5400|64.50     |44.50     |60.50     |44.00     |51.00     |51.00     |-13.50    |-13.50    |219       |204       |61        |11.22       |-0.2113   |13.62     |0                              
2021-07-02|SR111P5500|98.50     |73.50     |92.50     |71.00     |91.50     |81.00     |-7.00     |-17.50    |145       |156       |0         |11.29       |-0.2944   |13.80     |0                              
2021-07-02|SR111P5600|143.50    |111.00    |128.00    |111.00    |128.00    |120.00    |-15.50    |-23.50    |19        |81        |12        |2.20        |-0.3855   |14.05     |0                              
2021-07-02|SR111P5700|198.50    |160.00    |185.50    |160.00    |169.50    |169.50    |-29.00    |-29.00    |52        |59        |31        |9.28        |-0.4784   |14.38     |0                              
2021-07-02|SR111P5800|263.00    |231.00    |231.00    |231.00    |231.00    |229.50    |-32.00    |-33.50    |11        |36        |-11       |2.54        |-0.5665   |14.76     |0                              
2021-07-02|SR111P5900|335.00    |321.00    |321.00    |308.50    |308.50    |298.50    |-26.50    |-36.50    |20        |66        |-10       |6.30        |-0.6451   |15.21     |0                              
2021-07-02|SR111P6000|414.00    |375.00    |375.00    |375.00    |375.00    |374.00    |-39.00    |-40.00    |10        |41        |-10       |3.75        |-0.7126   |15.69     |0                              
2021-07-02|SR111P6100|498.00    |459.00    |459.00    |459.00    |459.00    |455.50    |-39.00    |-42.50    |34        |19        |6         |15.56       |-0.7684   |16.21     |0                              
2021-07-02|SR111P6200|585.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.8130   |16.75     |0                              
2021-07-02|SR111P6300|676.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8492   |17.31     |0                              
2021-07-02|SR201C4900|919.50    |0.00      |0.00      |0.00      |0.00      |954.00    |34.50     |34.50     |0         |35        |0         |0.00        |0.9835    |14.42     |0                              
2021-07-02|SR201C5000|823.50    |0.00      |0.00      |0.00      |0.00      |857.00    |33.50     |33.50     |0         |16        |0         |0.00        |0.9646    |14.31     |0                              
2021-07-02|SR201C5100|730.00    |0.00      |0.00      |0.00      |0.00      |762.50    |32.50     |32.50     |0         |7         |0         |0.00        |0.9398    |14.22     |0                              
2021-07-02|SR201C5200|640.00    |664.00    |664.00    |664.00    |664.00    |671.00    |24.00     |31.00     |20        |72        |-10       |13.35       |0.9076    |14.16     |0                              
2021-07-02|SR201C5300|554.50    |570.50    |570.50    |570.50    |570.50    |584.00    |16.00     |29.50     |5         |164       |0         |2.85        |0.8669    |14.13     |0                              
2021-07-02|SR201C5400|474.00    |513.50    |513.50    |482.50    |505.00    |502.00    |31.00     |28.00     |95        |148       |5         |47.21       |0.8172    |14.14     |0                              
2021-07-02|SR201C5500|400.00    |448.00    |448.00    |406.50    |430.50    |426.00    |30.50     |26.00     |53        |383       |27        |22.52       |0.7590    |14.17     |0                              
2021-07-02|SR201C5600|333.00    |372.50    |387.50    |331.00    |363.50    |357.50    |30.50     |24.50     |33        |1,317     |-2        |12.31       |0.6935    |14.24     |0                              
2021-07-02|SR201C5700|274.50    |303.50    |323.00    |287.00    |292.50    |296.50    |18.00     |22.00     |71        |860       |-10       |21.36       |0.6233    |14.33     |0                              
2021-07-02|SR201C5800|223.50    |247.00    |268.50    |231.00    |243.50    |243.00    |20.00     |19.50     |108       |442       |11        |27.17       |0.5510    |14.46     |0                              
2021-07-02|SR201C5900|180.50    |203.00    |219.00    |188.50    |200.50    |197.50    |20.00     |17.00     |21        |227       |9         |4.21        |0.4797    |14.61     |0                              
2021-07-02|SR201C6000|145.00    |162.00    |173.50    |148.00    |154.50    |159.00    |9.50      |14.00     |40        |1,026     |-14       |6.32        |0.4116    |14.78     |0                              
2021-07-02|SR201C6100|115.50    |136.00    |140.50    |120.00    |126.00    |127.00    |10.50     |11.50     |274       |772       |119       |34.05       |0.3486    |14.98     |0                              
2021-07-02|SR201C6200|91.50     |110.00    |111.00    |96.00     |100.50    |101.50    |9.00      |10.00     |161       |1,225     |59        |16.32       |0.2921    |15.20     |0                              
2021-07-02|SR201C6300|72.00     |80.00     |90.00     |10.00     |77.00     |81.00     |5.00      |9.00      |101       |1,037     |56        |8.09        |0.2436    |15.43     |0                              
2021-07-02|SR201C6400|57.50     |66.00     |73.50     |59.00     |65.00     |64.50     |7.50      |7.00      |812       |1,599     |53        |52.90       |0.2015    |15.68     |0                              
2021-07-02|SR201P4900|7.50      |7.00      |7.50      |6.50      |7.00      |5.50      |-0.50     |-2.00     |501       |2,248     |129       |3.49        |-0.0253   |14.42     |0                              
2021-07-02|SR201P5000|12.00     |9.00      |9.50      |9.00      |9.50      |9.00      |-2.50     |-3.00     |110       |683       |40        |1.02        |-0.0400   |14.31     |0                              
2021-07-02|SR201P5100|19.00     |12.00     |14.50     |12.00     |13.50     |15.00     |-5.50     |-4.00     |391       |1,625     |10        |5.28        |-0.0610   |14.22     |0                              
2021-07-02|SR201P5200|28.50     |21.00     |23.00     |19.00     |22.50     |23.50     |-6.00     |-5.00     |677       |2,781     |-33       |14.63       |-0.0900   |14.16     |0                              
2021-07-02|SR201P5300|42.50     |32.00     |36.50     |30.50     |33.50     |36.00     |-9.00     |-6.50     |435       |1,758     |13        |14.66       |-0.1280   |14.13     |0                              
2021-07-02|SR201P5400|61.00     |49.50     |57.00     |47.00     |51.50     |53.50     |-9.50     |-7.50     |294       |944       |14        |15.23       |-0.1755   |14.14     |0                              
2021-07-02|SR201P5500|86.50     |74.00     |83.50     |72.50     |74.50     |77.00     |-12.00    |-9.50     |75        |707       |17        |5.75        |-0.2321   |14.17     |0                              
2021-07-02|SR201P5600|118.50    |104.00    |117.50    |99.50     |117.00    |107.00    |-1.50     |-11.50    |73        |387       |16        |7.69        |-0.2963   |14.24     |0                              
2021-07-02|SR201P5700|158.50    |143.50    |157.50    |133.00    |147.50    |145.00    |-11.00    |-13.50    |179       |340       |3         |26.88       |-0.3658   |14.33     |0                              
2021-07-02|SR201P5800|207.00    |186.50    |203.50    |176.50    |190.00    |190.50    |-17.00    |-16.50    |90        |395       |29        |16.99       |-0.4376   |14.46     |0                              
2021-07-02|SR201P5900|262.50    |230.50    |259.00    |229.50    |250.50    |244.00    |-12.00    |-18.50    |14        |303       |12        |3.55        |-0.5090   |14.61     |0                              
2021-07-02|SR201P6000|326.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-21.50    |-21.50    |0         |141       |0         |0.00        |-0.5774   |14.78     |0                              
2021-07-02|SR201P6100|395.50    |369.00    |385.00    |362.00    |385.00    |371.50    |-10.50    |-24.00    |93        |154       |26        |34.29       |-0.6411   |14.98     |0                              
2021-07-02|SR201P6200|470.50    |459.50    |459.50    |459.50    |459.50    |444.50    |-11.00    |-26.00    |10        |95        |-10       |4.60        |-0.6984   |15.20     |0                              
2021-07-02|SR201P6300|550.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-26.50    |-26.50    |0         |45        |0         |0.00        |-0.7480   |15.43     |0                              
2021-07-02|SR201P6400|635.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.7914   |15.68     |0                              
2021-07-02|TA108C4300|768.50    |0.00      |0.00      |0.00      |0.00      |811.00    |42.50     |42.50     |0         |30        |0         |0.00        |0.9911    |82.06     |0                              
2021-07-02|TA108C4350|719.00    |0.00      |0.00      |0.00      |0.00      |761.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9899    |78.01     |0                              
2021-07-02|TA108C4400|669.00    |0.00      |0.00      |0.00      |0.00      |711.00    |42.00     |42.00     |0         |32        |0         |0.00        |0.9888    |73.80     |0                              
2021-07-02|TA108C4450|619.00    |0.00      |0.00      |0.00      |0.00      |661.50    |42.50     |42.50     |0         |45        |0         |0.00        |0.9877    |69.44     |0                              
2021-07-02|TA108C4500|569.50    |575.50    |575.50    |575.50    |575.50    |611.50    |6.00      |42.00     |10        |96        |-10       |2.88        |0.9861    |64.89     |0                              
2021-07-02|TA108C4550|519.50    |0.00      |0.00      |0.00      |0.00      |561.50    |42.00     |42.00     |0         |96        |0         |0.00        |0.9847    |60.14     |0                              
2021-07-02|TA108C4600|470.00    |484.50    |491.00    |470.00    |487.50    |511.50    |17.50     |41.50     |53        |266       |-18       |12.82       |0.9835    |55.19     |15                             
2021-07-02|TA108C4650|420.50    |419.50    |419.50    |419.50    |419.50    |461.50    |-1.00     |41.00     |11        |168       |9         |2.33        |0.9825    |50.05     |0                              
2021-07-02|TA108C4700|370.50    |0.00      |0.00      |0.00      |0.00      |411.50    |41.00     |41.00     |0         |608       |-6        |0.00        |0.9816    |44.79     |6                              
2021-07-02|TA108C4750|321.00    |396.00    |396.00    |343.50    |360.00    |361.50    |39.00     |40.50     |35        |363       |0         |6.64        |0.9804    |39.63     |0                              
2021-07-02|TA108C4800|272.00    |351.00    |351.00    |283.00    |306.00    |311.50    |34.00     |39.50     |106       |427       |-46       |17.03       |0.9774    |34.92     |0                              
2021-07-02|TA108C4850|224.50    |300.00    |301.00    |221.00    |253.50    |261.50    |29.00     |37.00     |237       |599       |-79       |29.68       |0.9692    |31.14     |68                             
2021-07-02|TA108C4900|180.00    |236.00    |262.50    |174.00    |200.00    |213.00    |20.00     |33.00     |777       |1,436     |-347      |87.90       |0.9497    |28.53     |0                              
2021-07-02|TA108C4950|139.50    |196.00    |210.00    |135.50    |149.00    |165.50    |9.50      |26.00     |765       |452       |-280      |69.59       |0.9050    |27.02     |0                              
2021-07-02|TA108C5000|104.50    |126.00    |161.00    |88.50     |108.00    |122.00    |3.50      |17.50     |2,030     |1,054     |-32       |115.91      |0.8218    |26.35     |0                              
2021-07-02|TA108C5100|51.50     |56.00     |93.00     |33.50     |40.50     |54.00     |-11.00    |2.50      |8,631     |2,855     |-422      |220.89      |0.5371    |26.50     |0                              
2021-07-02|TA108C5200|22.00     |48.00     |49.00     |11.50     |17.50     |18.50     |-4.50     |-3.50     |11,669    |5,606     |-469      |117.97      |0.2469    |27.63     |0                              
2021-07-02|TA108C5300|8.00      |14.00     |16.00     |1.50      |3.00      |5.00      |-5.00     |-3.00     |14,297    |6,375     |850       |38.92       |0.0846    |29.13     |0                              
2021-07-02|TA108C5400|2.50      |6.00      |6.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |7,554     |11,452    |-2,174    |3.78        |0.0240    |30.75     |0                              
2021-07-02|TA108C5500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,119     |2,636     |-453      |0.29        |0.0062    |32.39     |0                              
2021-07-02|TA108C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |447       |8,375     |-275      |0.11        |0.0014    |33.99     |1                              
2021-07-02|TA108C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |476       |4,928     |-245      |0.12        |0.0003    |35.54     |0                              
2021-07-02|TA108C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |948       |-72       |0.03        |0.0001    |37.04     |0                              
2021-07-02|TA108P4300|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |28        |2,026     |-10       |0.01        |-0.0090   |82.06     |0                              
2021-07-02|TA108P4350|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |3         |1,241     |0         |0.00        |-0.0101   |78.01     |0                              
2021-07-02|TA108P4400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |1,201     |0         |0.00        |-0.0112   |73.80     |0                              
2021-07-02|TA108P4450|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |10        |822       |0         |0.00        |-0.0124   |69.44     |0                              
2021-07-02|TA108P4500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |1,562     |0         |0.00        |-0.0139   |64.89     |0                              
2021-07-02|TA108P4550|2.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |225       |1,096     |-68       |0.06        |-0.0153   |60.14     |0                              
2021-07-02|TA108P4600|2.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |400       |9,720     |0         |0.10        |-0.0165   |55.19     |0                              
2021-07-02|TA108P4650|2.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |297       |2,151     |-31       |0.07        |-0.0175   |50.05     |0                              
2021-07-02|TA108P4700|3.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |566       |1,334     |-246      |0.14        |-0.0184   |44.79     |0                              
2021-07-02|TA108P4750|3.50      |0.50      |1.00      |0.50      |0.50      |1.50      |-3.00     |-2.00     |1,209     |2,720     |-59       |0.38        |-0.0196   |39.63     |0                              
2021-07-02|TA108P4800|4.00      |0.50      |1.50      |0.50      |0.50      |1.50      |-3.50     |-2.50     |1,770     |1,658     |-575      |0.63        |-0.0226   |34.92     |0                              
2021-07-02|TA108P4850|6.50      |2.00      |2.00      |0.50      |0.50      |2.00      |-6.00     |-4.50     |2,009     |601       |-903      |0.79        |-0.0307   |31.14     |0                              
2021-07-02|TA108P4900|12.00     |9.00      |9.00      |0.50      |1.00      |3.00      |-11.00    |-9.00     |3,818     |1,284     |-913      |2.86        |-0.0502   |28.53     |0                              
2021-07-02|TA108P4950|21.50     |4.00      |9.50      |2.00      |4.50      |5.50      |-17.00    |-16.00    |3,428     |928       |-558      |7.05        |-0.0948   |27.02     |0                              
2021-07-02|TA108P5000|36.50     |15.00     |19.00     |6.50      |11.00     |12.00     |-25.50    |-24.50    |8,247     |2,387     |461       |44.04       |-0.1780   |26.35     |0                              
2021-07-02|TA108P5100|83.50     |42.00     |67.00     |27.50     |45.00     |44.00     |-38.50    |-39.50    |5,843     |1,263     |287       |130.43      |-0.4626   |26.50     |0                              
2021-07-02|TA108P5200|154.00    |100.00    |140.50    |83.50     |113.00    |108.50    |-41.00    |-45.50    |1,182     |597       |-107      |63.89       |-0.7529   |27.63     |0                              
2021-07-02|TA108P5300|240.00    |172.50    |233.00    |161.00    |208.00    |195.00    |-32.00    |-45.00    |310       |355       |21        |31.50       |-0.9153   |29.13     |0                              
2021-07-02|TA108P5400|334.50    |273.50    |330.50    |268.50    |301.00    |291.00    |-33.50    |-43.50    |242       |241       |48        |37.41       |-0.9760   |30.75     |0                              
2021-07-02|TA108P5500|432.50    |359.00    |430.50    |359.00    |396.00    |390.50    |-36.50    |-42.00    |270       |295       |-30       |54.24       |-0.9940   |32.39     |0                              
2021-07-02|TA108P5600|532.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-42.00    |-42.00    |0         |99        |0         |0.00        |-0.9989   |33.99     |0                              
2021-07-02|TA108P5700|632.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-42.00    |-42.00    |0         |10        |0         |0.00        |-1.0000   |35.54     |0                              
2021-07-02|TA108P5800|732.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-1.0000   |37.04     |0                              
2021-07-02|TA109C3200|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |46.00     |46.00     |0         |24        |0         |0.00        |1.0000    |48.20     |0                              
2021-07-02|TA109C3250|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |46.00     |46.00     |0         |67        |0         |0.00        |1.0000    |47.48     |0                              
2021-07-02|TA109C3300|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |46.00     |46.00     |0         |209       |0         |0.00        |1.0000    |46.75     |0                              
2021-07-02|TA109C3350|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |46.00     |46.00     |0         |76        |0         |0.00        |1.0000    |46.03     |0                              
2021-07-02|TA109C3400|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |46.00     |46.00     |0         |329       |0         |0.00        |1.0000    |45.31     |0                              
2021-07-02|TA109C3450|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |46.00     |46.00     |0         |244       |0         |0.00        |1.0000    |44.60     |0                              
2021-07-02|TA109C3500|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |46.00     |46.00     |0         |527       |0         |0.00        |1.0000    |43.88     |0                              
2021-07-02|TA109C3550|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |46.00     |46.00     |0         |243       |0         |0.00        |1.0000    |43.17     |0                              
2021-07-02|TA109C3600|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |46.00     |46.00     |0         |641       |0         |0.00        |1.0000    |42.46     |0                              
2021-07-02|TA109C3650|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |46.00     |46.00     |0         |190       |0         |0.00        |1.0000    |41.76     |0                              
2021-07-02|TA109C3700|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |46.00     |46.00     |0         |714       |0         |0.00        |0.9998    |41.06     |0                              
2021-07-02|TA109C3750|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |46.00     |46.00     |0         |398       |0         |0.00        |0.9992    |40.36     |0                              
2021-07-02|TA109C3800|1,278.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |1,324.00  |82.00     |46.00     |1         |716       |-1        |0.68        |0.9981    |39.66     |0                              
2021-07-02|TA109C3850|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |45.50     |45.50     |0         |493       |0         |0.00        |0.9967    |38.97     |0                              
2021-07-02|TA109C3900|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |46.00     |46.00     |0         |639       |0         |0.00        |0.9952    |38.28     |0                              
2021-07-02|TA109C3950|1,129.00  |1,137.00  |1,147.00  |1,128.50  |1,128.50  |1,174.50  |-0.50     |45.50     |25        |1,925     |-25       |14.24       |0.9931    |37.60     |0                              
2021-07-02|TA109C4000|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |45.50     |45.50     |0         |2,149     |-10       |0.00        |0.9911    |36.92     |10                             
2021-07-02|TA109C4050|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,075.50  |45.50     |45.50     |0         |1,960     |0         |0.00        |0.9884    |36.25     |0                              
2021-07-02|TA109C4100|980.50    |998.00    |998.00    |998.00    |998.00    |1,026.00  |17.50     |45.50     |10        |2,041     |0         |4.99        |0.9852    |35.59     |0                              
2021-07-02|TA109C4150|931.50    |964.50    |973.50    |964.50    |973.50    |976.50    |42.00     |45.00     |45        |1,925     |-10       |21.86       |0.9819    |34.94     |0                              
2021-07-02|TA109C4200|882.50    |951.50    |951.50    |879.00    |911.00    |927.50    |28.50     |45.00     |50        |1,246     |0         |22.84       |0.9771    |34.29     |0                              
2021-07-02|TA109C4250|833.50    |852.50    |879.50    |852.50    |855.50    |878.50    |22.00     |45.00     |30        |995       |0         |12.94       |0.9720    |33.66     |0                              
2021-07-02|TA109C4300|785.50    |794.50    |804.00    |783.50    |804.00    |830.00    |18.50     |44.50     |30        |286       |-10       |11.91       |0.9659    |33.05     |0                              
2021-07-02|TA109C4350|737.00    |768.00    |768.00    |751.00    |767.00    |781.50    |30.00     |44.50     |4         |187       |0         |1.53        |0.9581    |32.45     |0                              
2021-07-02|TA109C4400|689.50    |715.50    |715.50    |715.50    |715.50    |733.00    |26.00     |43.50     |10        |319       |0         |3.58        |0.9498    |31.88     |0                              
2021-07-02|TA109C4450|642.50    |652.50    |652.50    |652.50    |652.50    |686.00    |10.00     |43.50     |10        |1,071     |0         |3.26        |0.9385    |31.32     |0                              
2021-07-02|TA109C4500|596.50    |642.00    |668.00    |594.50    |622.50    |638.50    |26.00     |42.00     |38        |3,170     |0         |11.75       |0.9266    |30.80     |0                              
2021-07-02|TA109C4550|550.50    |632.00    |632.00    |582.00    |587.50    |592.50    |37.00     |42.00     |30        |1,523     |-10       |9.01        |0.9106    |30.31     |0                              
2021-07-02|TA109C4600|506.50    |531.50    |545.50    |515.50    |515.50    |547.00    |9.00      |40.50     |40        |2,819     |0         |10.60       |0.8938    |29.85     |0                              
2021-07-02|TA109C4650|462.50    |520.00    |520.00    |464.00    |483.00    |503.00    |20.50     |40.50     |22        |1,362     |1         |5.24        |0.8719    |29.44     |0                              
2021-07-02|TA109C4700|421.50    |480.00    |480.50    |417.00    |427.50    |459.00    |6.00      |37.50     |199       |2,856     |-20       |43.93       |0.8484    |29.07     |0                              
2021-07-02|TA109C4750|381.00    |440.00    |440.00    |382.50    |398.00    |418.00    |17.00     |37.00     |70        |2,583     |-20       |14.51       |0.8197    |28.76     |0                              
2021-07-02|TA109C4800|343.00    |380.00    |415.00    |273.50    |354.50    |377.50    |11.50     |34.50     |137       |5,492     |-21       |25.53       |0.7884    |28.51     |0                              
2021-07-02|TA109C4850|307.50    |373.50    |373.50    |301.50    |328.50    |339.50    |21.00     |32.00     |569       |3,366     |-186      |94.64       |0.7529    |28.32     |0                              
2021-07-02|TA109C4900|273.50    |310.00    |340.00    |268.50    |289.00    |304.00    |15.50     |30.50     |319       |4,632     |-99       |47.96       |0.7139    |28.21     |0                              
2021-07-02|TA109C4950|243.50    |305.00    |308.00    |241.50    |256.00    |270.00    |12.50     |26.50     |363       |2,588     |-26       |47.78       |0.6727    |28.17     |0                              
2021-07-02|TA109C5000|215.00    |259.50    |281.50    |212.50    |230.00    |240.00    |15.00     |25.00     |3,046     |10,709    |106       |359.52      |0.6282    |28.20     |0                              
2021-07-02|TA109C5100|168.50    |199.00    |235.50    |167.50    |181.50    |186.50    |13.00     |18.00     |2,806     |5,012     |-468      |270.01      |0.5375    |28.50     |1                              
2021-07-02|TA109C5200|132.00    |160.00    |184.00    |97.50     |142.00    |144.00    |10.00     |12.00     |4,483     |6,914     |317       |336.94      |0.4490    |29.08     |0                              
2021-07-02|TA109C5300|104.00    |115.00    |144.00    |100.00    |108.00    |111.50    |4.00      |7.50      |3,734     |9,115     |624       |214.10      |0.3691    |29.92     |0                              
2021-07-02|TA109C5400|83.00     |110.00    |118.00    |78.50     |84.50     |87.50     |1.50      |4.50      |4,948     |11,117    |1,267     |235.99      |0.3013    |30.95     |0                              
2021-07-02|TA109C5500|67.50     |96.00     |96.00     |61.00     |66.50     |69.00     |-1.00     |1.50      |17,152    |65,074    |-1,298    |632.40      |0.2459    |32.12     |0                              
2021-07-02|TA109C5600|56.00     |64.00     |72.00     |45.50     |49.00     |55.50     |-7.00     |-0.50     |2,490     |5,606     |55        |68.23       |0.2013    |33.38     |0                              
2021-07-02|TA109C5700|46.50     |49.50     |54.00     |32.50     |35.50     |44.50     |-11.00    |-2.00     |2,285     |4,748     |305       |46.70       |0.1649    |34.69     |0                              
2021-07-02|TA109C5800|40.00     |37.50     |45.00     |24.50     |27.50     |37.00     |-12.50    |-3.00     |7,758     |12,668    |1,354     |125.09      |0.1371    |36.02     |0                              
2021-07-02|TA109P3200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |995       |0         |0.00        |-0.0004   |48.20     |0                              
2021-07-02|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |593       |0         |0.00        |-0.0005   |47.48     |0                              
2021-07-02|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |444       |0         |0.00        |-0.0006   |46.75     |0                              
2021-07-02|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |825       |0         |0.00        |-0.0008   |46.03     |0                              
2021-07-02|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |-0.0009   |45.31     |0                              
2021-07-02|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |584       |0         |0.00        |-0.0012   |44.60     |0                              
2021-07-02|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |699       |0         |0.00        |-0.0015   |43.88     |0                              
2021-07-02|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |514       |0         |0.00        |-0.0018   |43.17     |0                              
2021-07-02|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0022   |42.46     |0                              
2021-07-02|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0027   |41.76     |0                              
2021-07-02|TA109P3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |235       |0         |0.00        |-0.0033   |41.06     |0                              
2021-07-02|TA109P3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |395       |0         |0.00        |-0.0040   |40.36     |0                              
2021-07-02|TA109P3800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |18        |1,209     |-8        |0.01        |-0.0050   |39.66     |0                              
2021-07-02|TA109P3850|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |20        |616       |0         |0.01        |-0.0060   |38.97     |0                              
2021-07-02|TA109P3900|2.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.00      |-0.50     |10        |1,265     |-7        |0.02        |-0.0072   |38.28     |0                              
2021-07-02|TA109P3950|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |1,119     |0         |0.00        |-0.0089   |37.60     |0                              
2021-07-02|TA109P4000|2.50      |2.00      |2.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |30        |3,482     |-22       |0.03        |-0.0107   |36.92     |0                              
2021-07-02|TA109P4050|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |1,095     |0         |0.00        |-0.0131   |36.25     |0                              
2021-07-02|TA109P4100|4.00      |2.00      |3.00      |2.00      |3.00      |3.50      |-1.00     |-0.50     |32        |1,604     |-1        |0.03        |-0.0160   |35.59     |0                              
2021-07-02|TA109P4150|5.00      |2.00      |2.00      |2.00      |2.00      |4.00      |-3.00     |-1.00     |20        |1,351     |0         |0.02        |-0.0190   |34.94     |0                              
2021-07-02|TA109P4200|6.00      |4.00      |4.50      |4.00      |4.50      |5.00      |-1.50     |-1.00     |341       |2,403     |-44       |0.75        |-0.0235   |34.29     |0                              
2021-07-02|TA109P4250|7.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-2.00     |-1.00     |6         |1,965     |-4        |0.02        |-0.0283   |33.66     |0                              
2021-07-02|TA109P4300|9.00      |6.00      |7.00      |5.00      |7.00      |7.00      |-2.00     |-2.00     |73        |2,443     |-5        |0.22        |-0.0342   |33.05     |0                              
2021-07-02|TA109P4350|10.50     |6.50      |8.50      |6.50      |6.50      |9.00      |-4.00     |-1.50     |253       |3,191     |144       |0.90        |-0.0417   |32.45     |0                              
2021-07-02|TA109P4400|13.00     |7.50      |9.50      |7.00      |9.50      |10.50     |-3.50     |-2.50     |99        |2,934     |45        |0.40        |-0.0498   |31.88     |0                              
2021-07-02|TA109P4450|16.00     |10.50     |12.00     |10.50     |11.00     |13.00     |-5.00     |-3.00     |60        |1,824     |10        |0.33        |-0.0609   |31.32     |0                              
2021-07-02|TA109P4500|19.50     |17.00     |17.00     |12.50     |16.00     |16.00     |-3.50     |-3.50     |879       |11,617    |285       |6.65        |-0.0724   |30.80     |0                              
2021-07-02|TA109P4550|23.50     |15.50     |19.00     |15.00     |19.00     |20.00     |-4.50     |-3.50     |425       |2,612     |21        |3.71        |-0.0882   |30.31     |0                              
2021-07-02|TA109P4600|29.50     |20.50     |24.50     |19.00     |22.00     |24.00     |-7.50     |-5.50     |630       |2,990     |-15       |6.86        |-0.1048   |29.85     |0                              
2021-07-02|TA109P4650|35.50     |20.00     |30.00     |20.00     |28.50     |30.00     |-7.00     |-5.50     |600       |1,779     |185       |8.42        |-0.1265   |29.44     |0                              
2021-07-02|TA109P4700|44.00     |32.50     |38.00     |30.00     |35.00     |36.00     |-9.00     |-8.00     |1,586     |2,982     |180       |27.31       |-0.1498   |29.07     |0                              
2021-07-02|TA109P4750|54.00     |37.50     |49.50     |37.50     |45.00     |45.00     |-9.00     |-9.00     |759       |1,925     |-141      |16.32       |-0.1783   |28.76     |0                              
2021-07-02|TA109P4800|65.50     |55.00     |61.00     |46.50     |55.50     |54.50     |-10.00    |-11.00    |3,491     |3,496     |1,544     |94.48       |-0.2095   |28.51     |0                              
2021-07-02|TA109P4850|80.00     |59.00     |74.00     |55.00     |68.50     |66.50     |-11.50    |-13.50    |592       |1,425     |-62       |19.76       |-0.2449   |28.32     |0                              
2021-07-02|TA109P4900|96.00     |88.00     |93.50     |71.00     |86.50     |80.50     |-9.50     |-15.50    |1,375     |2,339     |106       |55.98       |-0.2837   |28.21     |0                              
2021-07-02|TA109P4950|116.00    |60.50     |113.00    |60.50     |103.00    |96.50     |-13.00    |-19.50    |785       |1,114     |69        |38.97       |-0.3248   |28.17     |0                              
2021-07-02|TA109P5000|137.50    |108.50    |136.00    |105.50    |127.00    |116.50    |-10.50    |-21.00    |2,438     |2,225     |452       |147.27      |-0.3692   |28.20     |0                              
2021-07-02|TA109P5100|190.00    |314.50    |314.50    |106.00    |176.00    |162.50    |-14.00    |-27.50    |2,104     |1,618     |585       |182.90      |-0.4599   |28.50     |0                              
2021-07-02|TA109P5200|253.50    |208.50    |251.50    |201.00    |236.00    |220.00    |-17.50    |-33.50    |826       |1,346     |120       |94.78       |-0.5484   |29.08     |0                              
2021-07-02|TA109P5300|325.50    |174.00    |320.50    |174.00    |301.50    |287.00    |-24.00    |-38.50    |505       |868       |144       |74.32       |-0.6283   |29.92     |0                              
2021-07-02|TA109P5400|404.50    |340.00    |399.50    |340.00    |377.00    |362.50    |-27.50    |-42.00    |371       |576       |58        |69.50       |-0.6963   |30.95     |0                              
2021-07-02|TA109P5500|488.50    |424.50    |480.50    |424.50    |461.00    |444.50    |-27.50    |-44.00    |277       |630       |-61       |63.57       |-0.7519   |32.12     |0                              
2021-07-02|TA109P5600|577.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-46.50    |-46.50    |0         |204       |0         |0.00        |-0.7967   |33.38     |0                              
2021-07-02|TA109P5700|667.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.8334   |34.69     |0                              
2021-07-02|TA109P5800|760.00    |679.00    |679.00    |679.00    |679.00    |711.50    |-81.00    |-48.50    |10        |19        |10        |3.40        |-0.8614   |36.02     |0                              
2021-07-02|TA110C4250|891.50    |0.00      |0.00      |0.00      |0.00      |913.50    |22.00     |22.00     |0         |5         |0         |0.00        |0.9422    |30.59     |0                              
2021-07-02|TA110C4300|844.50    |0.00      |0.00      |0.00      |0.00      |866.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9328    |30.25     |0                              
2021-07-02|TA110C4350|798.50    |0.00      |0.00      |0.00      |0.00      |820.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9216    |29.93     |0                              
2021-07-02|TA110C4400|753.00    |0.00      |0.00      |0.00      |0.00      |775.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9087    |29.63     |0                              
2021-07-02|TA110C4450|708.50    |0.00      |0.00      |0.00      |0.00      |729.50    |21.00     |21.00     |0         |1         |0         |0.00        |0.8954    |29.35     |0                              
2021-07-02|TA110C4500|665.00    |0.00      |0.00      |0.00      |0.00      |686.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.8784    |29.10     |0                              
2021-07-02|TA110C4550|622.00    |0.00      |0.00      |0.00      |0.00      |642.50    |20.50     |20.50     |0         |2         |0         |0.00        |0.8610    |28.88     |0                              
2021-07-02|TA110C4600|581.00    |0.00      |0.00      |0.00      |0.00      |600.50    |19.50     |19.50     |0         |60        |0         |0.00        |0.8410    |28.69     |0                              
2021-07-02|TA110C4650|540.00    |0.00      |0.00      |0.00      |0.00      |560.00    |20.00     |20.00     |0         |46        |0         |0.00        |0.8190    |28.53     |0                              
2021-07-02|TA110C4700|502.00    |0.00      |0.00      |0.00      |0.00      |520.50    |18.50     |18.50     |0         |80        |0         |0.00        |0.7957    |28.41     |0                              
2021-07-02|TA110C4750|465.00    |0.00      |0.00      |0.00      |0.00      |483.00    |18.00     |18.00     |0         |69        |0         |0.00        |0.7693    |28.32     |0                              
2021-07-02|TA110C4800|429.50    |0.00      |0.00      |0.00      |0.00      |446.00    |16.50     |16.50     |0         |71        |0         |0.00        |0.7427    |28.27     |0                              
2021-07-02|TA110C4850|397.00    |426.00    |426.00    |401.50    |401.50    |412.50    |4.50      |15.50     |23        |105       |9         |4.76        |0.7127    |28.27     |0                              
2021-07-02|TA110C4900|365.50    |396.50    |396.50    |370.00    |370.00    |379.00    |4.50      |13.50     |34        |164       |1         |6.62        |0.6825    |28.30     |0                              
2021-07-02|TA110C4950|337.50    |360.50    |361.00    |342.00    |342.00    |349.00    |4.50      |11.50     |22        |149       |0         |3.90        |0.6507    |28.38     |0                              
2021-07-02|TA110C5000|309.50    |313.50    |313.50    |311.50    |311.50    |320.50    |2.00      |11.00     |25        |106       |-5        |3.93        |0.6185    |28.51     |0                              
2021-07-02|TA110C5100|263.00    |281.00    |281.00    |259.00    |264.50    |270.00    |1.50      |7.00      |48        |534       |-4        |6.43        |0.5535    |28.88     |0                              
2021-07-02|TA110C5200|224.00    |246.00    |246.00    |216.50    |216.50    |227.50    |-7.50     |3.50      |234       |331       |-5        |26.87       |0.4905    |29.43     |0                              
2021-07-02|TA110C5300|190.50    |204.00    |204.00    |183.00    |184.50    |191.50    |-6.00     |1.00      |125       |478       |-8        |11.97       |0.4313    |30.12     |0                              
2021-07-02|TA110C5400|161.50    |174.00    |180.50    |152.00    |152.00    |162.50    |-9.50     |1.00      |268       |777       |-58       |21.85       |0.3780    |30.93     |0                              
2021-07-02|TA110C5500|139.50    |161.00    |161.00    |128.00    |134.00    |139.50    |-5.50     |0.00      |802       |4,445     |-279      |56.22       |0.3316    |31.83     |0                              
2021-07-02|TA110C5600|119.00    |130.50    |134.00    |109.00    |112.00    |119.50    |-7.00     |0.50      |534       |1,378     |5         |31.72       |0.2901    |32.81     |0                              
2021-07-02|TA110C5700|102.50    |119.50    |119.50    |91.50     |95.50     |104.50    |-7.00     |2.00      |862       |1,950     |76        |44.33       |0.2560    |33.84     |0                              
2021-07-02|TA110C5800|88.50     |109.50    |109.50    |79.50     |83.50     |91.00     |-5.00     |2.50      |1,586     |3,305     |170       |72.89       |0.2254    |34.89     |0                              
2021-07-02|TA110P4250|18.50     |13.50     |16.50     |13.50     |16.50     |17.00     |-2.00     |-1.50     |13        |257       |0         |0.10        |-0.0571   |30.59     |0                              
2021-07-02|TA110P4300|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |251       |0         |0.00        |-0.0661   |30.25     |0                              
2021-07-02|TA110P4350|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |195       |0         |0.00        |-0.0769   |29.93     |0                              
2021-07-02|TA110P4400|30.00     |24.50     |24.50     |24.50     |24.50     |28.00     |-5.50     |-2.00     |2         |376       |2         |0.02        |-0.0894   |29.63     |0                              
2021-07-02|TA110P4450|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |283       |0         |0.00        |-0.1023   |29.35     |0                              
2021-07-02|TA110P4500|41.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.00     |-3.00     |0         |373       |0         |0.00        |-0.1189   |29.10     |0                              
2021-07-02|TA110P4550|48.50     |36.00     |49.50     |36.00     |46.00     |45.00     |-2.50     |-3.50     |300       |404       |61        |6.82        |-0.1360   |28.88     |0                              
2021-07-02|TA110P4600|57.00     |42.50     |58.50     |42.50     |54.50     |53.00     |-2.50     |-4.00     |138       |344       |39        |3.58        |-0.1558   |28.69     |0                              
2021-07-02|TA110P4650|66.50     |50.50     |69.50     |50.50     |63.00     |62.00     |-3.50     |-4.50     |123       |247       |41        |3.82        |-0.1774   |28.53     |0                              
2021-07-02|TA110P4700|78.00     |69.00     |80.50     |60.00     |76.00     |72.50     |-2.00     |-5.50     |191       |327       |49        |6.77        |-0.2005   |28.41     |0                              
2021-07-02|TA110P4750|90.50     |77.50     |90.00     |77.50     |85.00     |84.50     |-5.50     |-6.00     |246       |216       |-8        |10.26       |-0.2266   |28.32     |0                              
2021-07-02|TA110P4800|105.50    |87.00     |106.00    |87.00     |102.50    |97.50     |-3.00     |-8.00     |219       |266       |-48       |10.86       |-0.2531   |28.27     |0                              
2021-07-02|TA110P4850|122.00    |100.00    |121.00    |95.50     |114.00    |114.00    |-8.00     |-8.00     |252       |247       |6         |14.21       |-0.2829   |28.27     |0                              
2021-07-02|TA110P4900|140.50    |124.50    |138.50    |124.50    |133.50    |130.50    |-7.00     |-10.00    |149       |126       |7         |9.82        |-0.3129   |28.30     |0                              
2021-07-02|TA110P4950|162.00    |138.50    |158.50    |138.50    |155.00    |150.00    |-7.00     |-12.00    |179       |116       |6         |13.30       |-0.3446   |28.38     |0                              
2021-07-02|TA110P5000|184.00    |148.50    |180.50    |148.50    |176.50    |171.50    |-7.50     |-12.50    |200       |134       |29        |17.12       |-0.3767   |28.51     |0                              
2021-07-02|TA110P5100|237.00    |194.00    |231.50    |192.50    |223.00    |220.50    |-14.00    |-16.50    |169       |103       |-30       |18.06       |-0.4416   |28.88     |0                              
2021-07-02|TA110P5200|297.50    |288.50    |288.50    |271.50    |271.50    |277.00    |-26.00    |-20.50    |2         |115       |0         |0.28        |-0.5046   |29.43     |0                              
2021-07-02|TA110P5300|363.50    |329.00    |360.00    |328.00    |360.00    |340.50    |-3.50     |-23.00    |31        |168       |21        |5.39        |-0.5639   |30.12     |0                              
2021-07-02|TA110P5400|434.50    |398.00    |429.50    |398.00    |416.00    |411.00    |-18.50    |-23.50    |37        |148       |23        |7.67        |-0.6174   |30.93     |0                              
2021-07-02|TA110P5500|511.50    |476.50    |510.00    |476.50    |508.00    |488.00    |-3.50     |-23.50    |97        |174       |24        |23.91       |-0.6640   |31.83     |0                              
2021-07-02|TA110P5600|590.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-23.00    |-23.00    |0         |66        |0         |0.00        |-0.7057   |32.81     |0                              
2021-07-02|TA110P5700|674.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.7401   |33.84     |0                              
2021-07-02|TA110P5800|759.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-21.50    |-21.50    |0         |14        |0         |0.00        |-0.7711   |34.89     |0                              
2021-07-02|TA111C4250|885.00    |0.00      |0.00      |0.00      |0.00      |909.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9061    |28.46     |0                              
2021-07-02|TA111C4300|841.00    |0.00      |0.00      |0.00      |0.00      |864.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.8944    |28.21     |0                              
2021-07-02|TA111C4350|797.00    |0.00      |0.00      |0.00      |0.00      |821.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8803    |27.97     |0                              
2021-07-02|TA111C4400|753.50    |0.00      |0.00      |0.00      |0.00      |778.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8659    |27.76     |0                              
2021-07-02|TA111C4450|712.00    |0.00      |0.00      |0.00      |0.00      |735.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.8502    |27.57     |0                              
2021-07-02|TA111C4500|671.50    |0.00      |0.00      |0.00      |0.00      |694.50    |23.00     |23.00     |0         |12        |0         |0.00        |0.8321    |27.39     |0                              
2021-07-02|TA111C4550|631.00    |0.00      |0.00      |0.00      |0.00      |654.00    |23.00     |23.00     |0         |12        |0         |0.00        |0.8139    |27.24     |0                              
2021-07-02|TA111C4600|593.50    |0.00      |0.00      |0.00      |0.00      |615.00    |21.50     |21.50     |0         |12        |0         |0.00        |0.7937    |27.12     |0                              
2021-07-02|TA111C4650|556.50    |0.00      |0.00      |0.00      |0.00      |577.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.7719    |27.01     |0                              
2021-07-02|TA111C4700|520.50    |0.00      |0.00      |0.00      |0.00      |540.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7499    |26.94     |0                              
2021-07-02|TA111C4750|487.50    |0.00      |0.00      |0.00      |0.00      |506.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.7256    |26.89     |0                              
2021-07-02|TA111C4800|454.50    |0.00      |0.00      |0.00      |0.00      |473.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.7006    |26.86     |0                              
2021-07-02|TA111C4850|424.50    |0.00      |0.00      |0.00      |0.00      |440.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.6755    |26.86     |0                              
2021-07-02|TA111C4900|396.00    |0.00      |0.00      |0.00      |0.00      |411.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.6486    |26.89     |0                              
2021-07-02|TA111C4950|368.00    |0.00      |0.00      |0.00      |0.00      |382.00    |14.00     |14.00     |0         |21        |0         |0.00        |0.6218    |26.94     |0                              
2021-07-02|TA111C5000|343.50    |0.00      |0.00      |0.00      |0.00      |355.00    |11.50     |11.50     |0         |30        |0         |0.00        |0.5949    |27.03     |0                              
2021-07-02|TA111C5100|297.00    |0.00      |0.00      |0.00      |0.00      |306.50    |9.50      |9.50      |0         |22        |0         |0.00        |0.5407    |27.27     |0                              
2021-07-02|TA111C5200|259.00    |0.00      |0.00      |0.00      |0.00      |265.00    |6.00      |6.00      |0         |30        |0         |0.00        |0.4882    |27.61     |0                              
2021-07-02|TA111C5300|224.50    |0.00      |0.00      |0.00      |0.00      |228.00    |3.50      |3.50      |0         |29        |0         |0.00        |0.4382    |28.03     |0                              
2021-07-02|TA111C5400|195.50    |0.00      |0.00      |0.00      |0.00      |198.50    |3.00      |3.00      |0         |50        |0         |0.00        |0.3923    |28.54     |0                              
2021-07-02|TA111C5500|171.50    |16.50     |150.00    |16.50     |150.00    |172.50    |-21.50    |1.00      |4         |82        |-2        |0.17        |0.3505    |29.10     |0                              
2021-07-02|TA111C5600|149.50    |0.00      |0.00      |0.00      |0.00      |150.50    |1.00      |1.00      |0         |69        |0         |0.00        |0.3129    |29.73     |0                              
2021-07-02|TA111C5700|132.00    |0.00      |0.00      |0.00      |0.00      |132.50    |0.50      |0.50      |0         |157       |0         |0.00        |0.2799    |30.39     |0                              
2021-07-02|TA111C5800|116.00    |0.00      |0.00      |0.00      |0.00      |117.00    |1.00      |1.00      |0         |28        |0         |0.00        |0.2506    |31.08     |0                              
2021-07-02|TA111P4250|36.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.0912   |28.46     |0                              
2021-07-02|TA111P4300|42.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.00     |-2.00     |0         |67        |0         |0.00        |-0.1024   |28.21     |0                              
2021-07-02|TA111P4350|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.1160   |27.97     |0                              
2021-07-02|TA111P4400|54.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.00     |-2.00     |0         |44        |0         |0.00        |-0.1299   |27.76     |0                              
2021-07-02|TA111P4450|62.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.1452   |27.57     |0                              
2021-07-02|TA111P4500|71.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.1627   |27.39     |0                              
2021-07-02|TA111P4550|81.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.1806   |27.24     |0                              
2021-07-02|TA111P4600|93.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.2004   |27.12     |0                              
2021-07-02|TA111P4650|105.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.50     |-4.50     |0         |11        |0         |0.00        |-0.2219   |27.01     |0                              
2021-07-02|TA111P4700|119.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2436   |26.94     |0                              
2021-07-02|TA111P4750|136.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.2676   |26.89     |0                              
2021-07-02|TA111P4800|153.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.50     |-7.50     |0         |14        |0         |0.00        |-0.2923   |26.86     |0                              
2021-07-02|TA111P4850|172.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-10.50    |-10.50    |0         |14        |0         |0.00        |-0.3173   |26.86     |0                              
2021-07-02|TA111P4900|193.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.3439   |26.89     |0                              
2021-07-02|TA111P4950|215.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3706   |26.94     |0                              
2021-07-02|TA111P5000|240.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.3975   |27.03     |0                              
2021-07-02|TA111P5100|293.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.4516   |27.27     |0                              
2021-07-02|TA111P5200|354.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5040   |27.61     |0                              
2021-07-02|TA111P5300|419.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5543   |28.03     |0                              
2021-07-02|TA111P5400|489.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6003   |28.54     |0                              
2021-07-02|TA111P5500|564.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-24.50    |-24.50    |0         |4         |0         |0.00        |-0.6425   |29.10     |0                              
2021-07-02|TA111P5600|641.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-24.50    |-24.50    |0         |7         |0         |0.00        |-0.6805   |29.73     |0                              
2021-07-02|TA111P5700|723.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-25.00    |-25.00    |0         |13        |0         |0.00        |-0.7139   |30.39     |0                              
2021-07-02|TA111P5800|807.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7436   |31.08     |0                              
2021-07-02|TA112C3850|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,291.50  |52.00     |52.00     |0         |0         |0         |0.00        |0.9594    |30.32     |0                              
2021-07-02|TA112C3900|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |52.00     |52.00     |0         |0         |0         |0.00        |0.9539    |29.89     |0                              
2021-07-02|TA112C3950|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |51.50     |51.50     |0         |0         |0         |0.00        |0.9473    |29.48     |0                              
2021-07-02|TA112C4000|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |51.00     |51.00     |0         |0         |0         |0.00        |0.9404    |29.08     |0                              
2021-07-02|TA112C4050|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |51.00     |51.00     |0         |0         |0         |0.00        |0.9335    |28.71     |0                              
2021-07-02|TA112C4100|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9247    |28.36     |0                              
2021-07-02|TA112C4150|959.50    |0.00      |0.00      |0.00      |0.00      |1,009.00  |49.50     |49.50     |0         |0         |0         |0.00        |0.9151    |28.03     |0                              
2021-07-02|TA112C4200|914.50    |0.00      |0.00      |0.00      |0.00      |963.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9052    |27.73     |0                              
2021-07-02|TA112C4250|871.00    |0.00      |0.00      |0.00      |0.00      |918.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.8942    |27.45     |0                              
2021-07-02|TA112C4300|827.50    |0.00      |0.00      |0.00      |0.00      |874.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.8812    |27.19     |0                              
2021-07-02|TA112C4350|784.50    |0.00      |0.00      |0.00      |0.00      |831.00    |46.50     |46.50     |0         |7         |0         |0.00        |0.8678    |26.96     |0                              
2021-07-02|TA112C4400|744.00    |0.00      |0.00      |0.00      |0.00      |788.00    |44.00     |44.00     |0         |7         |0         |0.00        |0.8536    |26.75     |0                              
2021-07-02|TA112C4450|703.50    |0.00      |0.00      |0.00      |0.00      |747.50    |44.00     |44.00     |0         |10        |0         |0.00        |0.8368    |26.57     |0                              
2021-07-02|TA112C4500|663.50    |0.00      |0.00      |0.00      |0.00      |706.50    |43.00     |43.00     |0         |7         |0         |0.00        |0.8197    |26.42     |0                              
2021-07-02|TA112C4550|626.50    |0.00      |0.00      |0.00      |0.00      |667.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8017    |26.29     |0                              
2021-07-02|TA112C4600|589.50    |0.00      |0.00      |0.00      |0.00      |629.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.7813    |26.19     |0                              
2021-07-02|TA112C4650|554.00    |0.00      |0.00      |0.00      |0.00      |592.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.7606    |26.11     |0                              
2021-07-02|TA112C4700|520.50    |0.00      |0.00      |0.00      |0.00      |556.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.7390    |26.06     |0                              
2021-07-02|TA112C4750|488.00    |0.00      |0.00      |0.00      |0.00      |523.00    |35.00     |35.00     |0         |12        |0         |0.00        |0.7156    |26.03     |0                              
2021-07-02|TA112C4800|456.50    |0.00      |0.00      |0.00      |0.00      |490.00    |33.50     |33.50     |0         |12        |0         |0.00        |0.6921    |26.02     |0                              
2021-07-02|TA112C4850|427.50    |0.00      |0.00      |0.00      |0.00      |459.00    |31.50     |31.50     |0         |12        |0         |0.00        |0.6680    |26.03     |0                              
2021-07-02|TA112C4900|399.50    |0.00      |0.00      |0.00      |0.00      |430.00    |30.50     |30.50     |0         |9         |0         |0.00        |0.6428    |26.06     |0                              
2021-07-02|TA112C4950|372.50    |0.00      |0.00      |0.00      |0.00      |401.50    |29.00     |29.00     |0         |12        |0         |0.00        |0.6177    |26.11     |0                              
2021-07-02|TA112C5000|348.50    |0.00      |0.00      |0.00      |0.00      |374.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.5925    |26.18     |0                              
2021-07-02|TA112C5100|302.50    |0.00      |0.00      |0.00      |0.00      |326.00    |23.50     |23.50     |0         |31        |0         |0.00        |0.5417    |26.35     |0                              
2021-07-02|TA112C5200|264.00    |0.00      |0.00      |0.00      |0.00      |284.00    |20.00     |20.00     |0         |40        |0         |0.00        |0.4923    |26.59     |0                              
2021-07-02|TA112C5300|230.00    |0.00      |0.00      |0.00      |0.00      |245.00    |15.00     |15.00     |0         |34        |0         |0.00        |0.4445    |26.86     |0                              
2021-07-02|TA112C5400|200.00    |0.00      |0.00      |0.00      |0.00      |213.50    |13.50     |13.50     |0         |46        |0         |0.00        |0.4003    |27.17     |0                              
2021-07-02|TA112C5500|175.50    |185.00    |185.00    |185.00    |185.00    |184.50    |9.50      |9.00      |1         |81        |0         |0.09        |0.3585    |27.51     |0                              
2021-07-02|TA112C5600|153.50    |0.00      |0.00      |0.00      |0.00      |161.00    |7.50      |7.50      |0         |72        |0         |0.00        |0.3207    |27.87     |0                              
2021-07-02|TA112C5700|136.00    |0.00      |0.00      |0.00      |0.00      |139.50    |3.50      |3.50      |0         |133       |0         |0.00        |0.2859    |28.24     |0                              
2021-07-02|TA112C5800|120.00    |0.00      |0.00      |0.00      |0.00      |121.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.2551    |28.63     |0                              
2021-07-02|TA112P3850|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |106       |0         |0.00        |-0.0421   |30.32     |0                              
2021-07-02|TA112P3900|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |134       |0         |0.00        |-0.0470   |29.89     |0                              
2021-07-02|TA112P3950|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |110       |0         |0.00        |-0.0529   |29.48     |0                              
2021-07-02|TA112P4000|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |103       |0         |0.00        |-0.0590   |29.08     |0                              
2021-07-02|TA112P4050|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |101       |0         |0.00        |-0.0654   |28.71     |0                              
2021-07-02|TA112P4100|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |94        |0         |0.00        |-0.0735   |28.36     |0                              
2021-07-02|TA112P4150|34.00     |0.00      |0.00      |0.00      |0.00      |34.00     |0.00      |0.00      |0         |77        |0         |0.00        |-0.0825   |28.03     |0                              
2021-07-02|TA112P4200|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.0917   |27.73     |0                              
2021-07-02|TA112P4250|45.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.00     |-2.00     |0         |46        |0         |0.00        |-0.1022   |27.45     |0                              
2021-07-02|TA112P4300|52.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.1146   |27.19     |0                              
2021-07-02|TA112P4350|58.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.50     |-3.50     |0         |47        |0         |0.00        |-0.1274   |26.96     |0                              
2021-07-02|TA112P4400|67.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.1411   |26.75     |0                              
2021-07-02|TA112P4450|77.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.1573   |26.57     |0                              
2021-07-02|TA112P4500|86.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-6.50     |-6.50     |0         |32        |0         |0.00        |-0.1739   |26.42     |0                              
2021-07-02|TA112P4550|99.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.1915   |26.29     |0                              
2021-07-02|TA112P4600|112.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-10.00    |-10.00    |0         |26        |0         |0.00        |-0.2115   |26.19     |0                              
2021-07-02|TA112P4650|125.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.2318   |26.11     |0                              
2021-07-02|TA112P4700|142.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.2531   |26.06     |0                              
2021-07-02|TA112P4750|159.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-14.50    |-14.50    |0         |16        |0         |0.00        |-0.2761   |26.03     |0                              
2021-07-02|TA112P4800|177.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.2993   |26.02     |0                              
2021-07-02|TA112P4850|198.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.3233   |26.03     |0                              
2021-07-02|TA112P4900|219.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.3483   |26.06     |0                              
2021-07-02|TA112P4950|242.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.3732   |26.11     |0                              
2021-07-02|TA112P5000|267.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-23.50    |-23.50    |0         |10        |0         |0.00        |-0.3984   |26.18     |0                              
2021-07-02|TA112P5100|320.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.4490   |26.35     |0                              
2021-07-02|TA112P5200|380.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-29.50    |-29.50    |0         |7         |0         |0.00        |-0.4984   |26.59     |0                              
2021-07-02|TA112P5300|446.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.5464   |26.86     |0                              
2021-07-02|TA112P5400|515.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.5908   |27.17     |0                              
2021-07-02|TA112P5500|590.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.6330   |27.51     |0                              
2021-07-02|TA112P5600|667.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.6712   |27.87     |0                              
2021-07-02|TA112P5700|748.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-46.00    |-46.00    |0         |7         |0         |0.00        |-0.7066   |28.24     |0                              
2021-07-02|TA112P5800|832.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7380   |28.63     |0                              
2021-07-02|TA201C3900|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |42.00     |42.00     |0         |5         |0         |0.00        |0.9458    |28.50     |0                              
2021-07-02|TA201C3950|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |40.50     |40.50     |0         |0         |0         |0.00        |0.9405    |27.93     |0                              
2021-07-02|TA201C4000|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9346    |27.45     |0                              
2021-07-02|TA201C4050|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |39.50     |39.50     |0         |0         |0         |0.00        |0.9270    |27.04     |0                              
2021-07-02|TA201C4100|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |38.50     |38.50     |0         |0         |0         |0.00        |0.9181    |26.70     |0                              
2021-07-02|TA201C4150|990.50    |0.00      |0.00      |0.00      |0.00      |1,028.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.9088    |26.40     |0                              
2021-07-02|TA201C4200|946.00    |0.00      |0.00      |0.00      |0.00      |983.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.8990    |26.14     |0                              
2021-07-02|TA201C4250|903.00    |0.00      |0.00      |0.00      |0.00      |939.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8864    |25.92     |0                              
2021-07-02|TA201C4300|860.00    |0.00      |0.00      |0.00      |0.00      |896.00    |36.00     |36.00     |0         |1         |0         |0.00        |0.8735    |25.74     |0                              
2021-07-02|TA201C4350|818.00    |0.00      |0.00      |0.00      |0.00      |852.50    |34.50     |34.50     |0         |5         |0         |0.00        |0.8604    |25.58     |0                              
2021-07-02|TA201C4400|778.00    |0.00      |0.00      |0.00      |0.00      |811.50    |33.50     |33.50     |0         |7         |0         |0.00        |0.8448    |25.45     |0                              
2021-07-02|TA201C4450|738.00    |0.00      |0.00      |0.00      |0.00      |771.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8284    |25.33     |0                              
2021-07-02|TA201C4500|698.50    |0.00      |0.00      |0.00      |0.00      |731.00    |32.50     |32.50     |0         |30        |0         |0.00        |0.8119    |25.24     |0                              
2021-07-02|TA201C4550|662.00    |0.00      |0.00      |0.00      |0.00      |693.00    |31.00     |31.00     |0         |12        |0         |0.00        |0.7934    |25.16     |0                              
2021-07-02|TA201C4600|625.50    |0.00      |0.00      |0.00      |0.00      |656.00    |30.50     |30.50     |0         |33        |0         |0.00        |0.7739    |25.10     |0                              
2021-07-02|TA201C4650|589.50    |0.00      |0.00      |0.00      |0.00      |619.50    |30.00     |30.00     |0         |58        |0         |0.00        |0.7544    |25.05     |0                              
2021-07-02|TA201C4700|556.50    |0.00      |0.00      |0.00      |0.00      |584.50    |28.00     |28.00     |0         |55        |0         |0.00        |0.7334    |25.01     |0                              
2021-07-02|TA201C4750|524.00    |0.00      |0.00      |0.00      |0.00      |551.50    |27.50     |27.50     |0         |111       |0         |0.00        |0.7115    |24.98     |0                              
2021-07-02|TA201C4800|492.00    |0.00      |0.00      |0.00      |0.00      |518.50    |26.50     |26.50     |0         |116       |0         |0.00        |0.6897    |24.96     |0                              
2021-07-02|TA201C4850|463.00    |0.00      |0.00      |0.00      |0.00      |487.50    |24.50     |24.50     |0         |45        |0         |0.00        |0.6670    |24.95     |0                              
2021-07-02|TA201C4900|434.50    |450.00    |460.00    |450.00    |460.00    |458.50    |25.50     |24.00     |2         |92        |-2        |0.46        |0.6436    |24.94     |0                              
2021-07-02|TA201C4950|406.00    |447.00    |467.00    |447.00    |467.00    |429.50    |61.00     |23.50     |3         |169       |-3        |0.69        |0.6202    |24.95     |0                              
2021-07-02|TA201C5000|381.50    |402.00    |402.00    |402.00    |402.00    |401.50    |20.50     |20.00     |2         |190       |-2        |0.40        |0.5967    |24.95     |0                              
2021-07-02|TA201C5100|333.00    |0.00      |0.00      |0.00      |0.00      |352.00    |19.00     |19.00     |0         |190       |0         |0.00        |0.5490    |24.98     |0                              
2021-07-02|TA201C5200|291.50    |343.50    |343.50    |292.00    |292.00    |306.50    |0.50      |15.00     |124       |333       |124       |18.63       |0.5019    |25.03     |0                              
2021-07-02|TA201C5300|253.00    |262.00    |262.00    |249.00    |250.00    |265.00    |-3.00     |12.00     |91        |187       |0         |11.35       |0.4556    |25.09     |0                              
2021-07-02|TA201C5400|221.00    |218.00    |218.00    |218.00    |218.00    |229.50    |-3.00     |8.50      |9         |178       |0         |0.98        |0.4115    |25.16     |0                              
2021-07-02|TA201C5500|191.50    |199.00    |199.00    |188.50    |188.50    |196.50    |-3.00     |5.00      |14        |280       |5         |1.35        |0.3686    |25.25     |0                              
2021-07-02|TA201C5600|167.00    |175.50    |175.50    |154.50    |154.50    |169.50    |-12.50    |2.50      |46        |261       |-15       |3.72        |0.3297    |25.33     |0                              
2021-07-02|TA201C5700|144.50    |159.00    |159.00    |133.00    |136.50    |144.00    |-8.00     |-0.50     |399       |6,109     |282       |29.18       |0.2921    |25.43     |0                              
2021-07-02|TA201C5800|126.50    |132.50    |132.50    |112.50    |112.50    |124.00    |-14.00    |-2.50     |34        |191       |14        |2.10        |0.2589    |25.53     |0                              
2021-07-02|TA201P3900|17.00     |26.00     |26.00     |26.00     |26.00     |24.00     |9.00      |7.00      |1         |187       |0         |0.01        |-0.0546   |28.50     |0                              
2021-07-02|TA201P3950|20.00     |0.00      |0.00      |0.00      |0.00      |26.00     |6.00      |6.00      |0         |84        |0         |0.00        |-0.0593   |27.93     |0                              
2021-07-02|TA201P4000|23.50     |0.00      |0.00      |0.00      |0.00      |28.00     |4.50      |4.50      |0         |103       |0         |0.00        |-0.0645   |27.45     |0                              
2021-07-02|TA201P4050|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |61        |0         |0.00        |-0.0715   |27.04     |0                              
2021-07-02|TA201P4100|32.00     |0.00      |0.00      |0.00      |0.00      |35.00     |3.00      |3.00      |0         |48        |0         |0.00        |-0.0796   |26.70     |0                              
2021-07-02|TA201P4150|36.50     |0.00      |0.00      |0.00      |0.00      |39.00     |2.50      |2.50      |0         |63        |0         |0.00        |-0.0881   |26.40     |0                              
2021-07-02|TA201P4200|42.00     |0.00      |0.00      |0.00      |0.00      |43.00     |1.00      |1.00      |0         |46        |0         |0.00        |-0.0972   |26.14     |0                              
2021-07-02|TA201P4250|49.00     |0.00      |0.00      |0.00      |0.00      |49.50     |0.50      |0.50      |0         |56        |0         |0.00        |-0.1090   |25.92     |0                              
2021-07-02|TA201P4300|56.00     |56.00     |60.00     |56.00     |60.00     |56.00     |4.00      |0.00      |10        |155       |7         |0.30        |-0.1211   |25.74     |0                              
2021-07-02|TA201P4350|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.1337   |25.58     |0                              
2021-07-02|TA201P4400|73.00     |66.00     |74.00     |66.00     |74.00     |71.00     |1.00      |-2.00     |6         |133       |1         |0.22        |-0.1486   |25.45     |0                              
2021-07-02|TA201P4450|82.50     |79.00     |79.00     |79.00     |79.00     |80.00     |-3.50     |-2.50     |1         |190       |0         |0.04        |-0.1643   |25.33     |0                              
2021-07-02|TA201P4500|93.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-3.50     |-3.50     |0         |138       |0         |0.00        |-0.1803   |25.24     |0                              
2021-07-02|TA201P4550|106.00    |90.50     |90.50     |90.50     |90.50     |101.00    |-15.50    |-5.00     |15        |134       |15        |0.68        |-0.1982   |25.16     |0                              
2021-07-02|TA201P4600|119.00    |103.00    |119.00    |103.00    |112.00    |114.00    |-7.00     |-5.00     |27        |203       |0         |1.46        |-0.2172   |25.10     |0                              
2021-07-02|TA201P4650|132.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-6.00     |-6.00     |0         |202       |0         |0.00        |-0.2363   |25.05     |0                              
2021-07-02|TA201P4700|149.00    |150.00    |150.00    |144.00    |149.00    |141.50    |0.00      |-7.50     |18        |131       |6         |1.33        |-0.2569   |25.01     |0                              
2021-07-02|TA201P4750|166.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.2784   |24.98     |0                              
2021-07-02|TA201P4800|183.50    |175.00    |185.00    |159.00    |178.00    |174.50    |-5.50     |-9.00     |309       |189       |-116      |26.45       |-0.3000   |24.96     |0                              
2021-07-02|TA201P4850|204.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-11.50    |-11.50    |0         |118       |0         |0.00        |-0.3224   |24.95     |0                              
2021-07-02|TA201P4900|225.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-12.00    |-12.00    |0         |31        |0         |0.00        |-0.3455   |24.94     |0                              
2021-07-02|TA201P4950|246.00    |240.00    |240.00    |240.00    |240.00    |233.50    |-6.00     |-12.50    |15        |85        |15        |1.80        |-0.3687   |24.95     |0                              
2021-07-02|TA201P5000|270.50    |253.50    |260.00    |250.00    |260.00    |255.50    |-10.50    |-15.00    |37        |142       |-6        |4.67        |-0.3921   |24.95     |0                              
2021-07-02|TA201P5100|321.00    |314.50    |314.50    |314.50    |314.50    |304.50    |-6.50     |-16.50    |1         |372       |0         |0.16        |-0.4396   |24.98     |0                              
2021-07-02|TA201P5200|378.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-20.50    |-20.50    |0         |273       |0         |0.00        |-0.4867   |25.03     |0                              
2021-07-02|TA201P5300|438.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-23.50    |-23.50    |0         |218       |0         |0.00        |-0.5333   |25.09     |0                              
2021-07-02|TA201P5400|505.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5775   |25.16     |0                              
2021-07-02|TA201P5500|575.00    |516.00    |562.00    |516.00    |550.00    |544.50    |-25.00    |-30.50    |74        |89        |72        |19.62       |-0.6210   |25.25     |0                              
2021-07-02|TA201P5600|649.50    |634.00    |636.00    |632.00    |632.00    |616.50    |-17.50    |-33.00    |3         |7         |0         |0.95        |-0.6603   |25.33     |0                              
2021-07-02|TA201P5700|726.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-36.50    |-36.50    |0         |30        |0         |0.00        |-0.6987   |25.43     |0                              
2021-07-02|TA201P5800|807.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.7327   |25.53     |0                              
2021-07-02|TA202C4250|903.00    |0.00      |0.00      |0.00      |0.00      |960.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.8839    |24.31     |0                              
2021-07-02|TA202C4300|861.50    |0.00      |0.00      |0.00      |0.00      |918.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.8698    |24.30     |0                              
2021-07-02|TA202C4350|822.00    |0.00      |0.00      |0.00      |0.00      |877.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.8555    |24.31     |0                              
2021-07-02|TA202C4400|783.00    |0.00      |0.00      |0.00      |0.00      |837.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.8388    |24.32     |0                              
2021-07-02|TA202C4450|744.50    |0.00      |0.00      |0.00      |0.00      |798.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8222    |24.33     |0                              
2021-07-02|TA202C4500|708.50    |0.00      |0.00      |0.00      |0.00      |759.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.8054    |24.35     |0                              
2021-07-02|TA202C4550|672.50    |0.00      |0.00      |0.00      |0.00      |723.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.7864    |24.38     |0                              
2021-07-02|TA202C4600|637.50    |0.00      |0.00      |0.00      |0.00      |687.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.7675    |24.41     |0                              
2021-07-02|TA202C4650|605.00    |0.00      |0.00      |0.00      |0.00      |652.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7487    |24.45     |0                              
2021-07-02|TA202C4700|573.00    |0.00      |0.00      |0.00      |0.00      |619.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7280    |24.49     |0                              
2021-07-02|TA202C4750|541.00    |0.00      |0.00      |0.00      |0.00      |587.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.7073    |24.54     |0                              
2021-07-02|TA202C4800|512.50    |0.00      |0.00      |0.00      |0.00      |555.50    |43.00     |43.00     |0         |6         |0         |0.00        |0.6868    |24.59     |0                              
2021-07-02|TA202C4850|484.50    |0.00      |0.00      |0.00      |0.00      |526.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.6654    |24.65     |0                              
2021-07-02|TA202C4900|456.50    |0.00      |0.00      |0.00      |0.00      |498.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.6437    |24.71     |0                              
2021-07-02|TA202C4950|430.50    |0.00      |0.00      |0.00      |0.00      |470.00    |39.50     |39.50     |0         |12        |0         |0.00        |0.6222    |24.77     |0                              
2021-07-02|TA202C5000|406.50    |0.00      |0.00      |0.00      |0.00      |443.00    |36.50     |36.50     |0         |15        |0         |0.00        |0.6007    |24.84     |0                              
2021-07-02|TA202C5100|359.00    |0.00      |0.00      |0.00      |0.00      |395.50    |36.50     |36.50     |0         |9         |0         |0.00        |0.5574    |25.00     |0                              
2021-07-02|TA202C5200|319.50    |0.00      |0.00      |0.00      |0.00      |350.50    |31.00     |31.00     |0         |24        |0         |0.00        |0.5150    |25.17     |0                              
2021-07-02|TA202C5300|281.00    |0.00      |0.00      |0.00      |0.00      |311.50    |30.50     |30.50     |0         |31        |0         |0.00        |0.4739    |25.35     |0                              
2021-07-02|TA202C5400|249.50    |0.00      |0.00      |0.00      |0.00      |275.50    |26.00     |26.00     |0         |13        |0         |0.00        |0.4343    |25.55     |0                              
2021-07-02|TA202C5500|218.50    |0.00      |0.00      |0.00      |0.00      |244.50    |26.00     |26.00     |0         |34        |0         |0.00        |0.3970    |25.76     |0                              
2021-07-02|TA202C5600|194.50    |0.00      |0.00      |0.00      |0.00      |215.50    |21.00     |21.00     |0         |52        |0         |0.00        |0.3615    |25.98     |0                              
2021-07-02|TA202C5700|170.00    |0.00      |0.00      |0.00      |0.00      |191.50    |21.50     |21.50     |0         |62        |0         |0.00        |0.3290    |26.21     |0                              
2021-07-02|TA202C5800|151.00    |0.00      |0.00      |0.00      |0.00      |168.00    |17.00     |17.00     |0         |12        |0         |0.00        |0.2977    |26.44     |0                              
2021-07-02|TA202P4250|60.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-8.00     |-8.00     |0         |83        |0         |0.00        |-0.1109   |24.31     |0                              
2021-07-02|TA202P4300|69.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-9.00     |-9.00     |0         |54        |0         |0.00        |-0.1240   |24.30     |0                              
2021-07-02|TA202P4350|79.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-11.00    |-11.00    |0         |61        |0         |0.00        |-0.1375   |24.31     |0                              
2021-07-02|TA202P4400|89.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.1533   |24.32     |0                              
2021-07-02|TA202P4450|100.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-11.50    |-11.50    |0         |25        |0         |0.00        |-0.1691   |24.33     |0                              
2021-07-02|TA202P4500|114.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.1852   |24.35     |0                              
2021-07-02|TA202P4550|128.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.2035   |24.38     |0                              
2021-07-02|TA202P4600|142.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.2218   |24.41     |0                              
2021-07-02|TA202P4650|159.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.2402   |24.45     |0                              
2021-07-02|TA202P4700|176.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.2604   |24.49     |0                              
2021-07-02|TA202P4750|193.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.2806   |24.54     |0                              
2021-07-02|TA202P4800|214.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.3008   |24.59     |0                              
2021-07-02|TA202P4850|235.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.3219   |24.65     |0                              
2021-07-02|TA202P4900|257.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.3433   |24.71     |0                              
2021-07-02|TA202P4950|280.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.3646   |24.77     |0                              
2021-07-02|TA202P5000|306.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.3860   |24.84     |0                              
2021-07-02|TA202P5100|357.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4290   |25.00     |0                              
2021-07-02|TA202P5200|416.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.4714   |25.17     |0                              
2021-07-02|TA202P5300|476.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.5126   |25.35     |0                              
2021-07-02|TA202P5400|543.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5525   |25.55     |0                              
2021-07-02|TA202P5500|611.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5902   |25.76     |0                              
2021-07-02|TA202P5600|685.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.6262   |25.98     |0                              
2021-07-02|TA202P5700|760.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.6593   |26.21     |0                              
2021-07-02|TA202P5800|840.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.6914   |26.44     |0                              
2021-07-02|TA203C4450|769.00    |0.00      |0.00      |0.00      |0.00      |802.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7996    |24.68     |0                              
2021-07-02|TA203C4500|732.00    |0.00      |0.00      |0.00      |0.00      |766.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7826    |24.61     |0                              
2021-07-02|TA203C4550|695.50    |0.00      |0.00      |0.00      |0.00      |729.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7656    |24.55     |0                              
2021-07-02|TA203C4600|661.50    |0.00      |0.00      |0.00      |0.00      |692.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7486    |24.50     |0                              
2021-07-02|TA203C4650|628.50    |0.00      |0.00      |0.00      |0.00      |659.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7295    |24.46     |0                              
2021-07-02|TA203C4700|596.00    |0.00      |0.00      |0.00      |0.00      |626.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7105    |24.43     |0                              
2021-07-02|TA203C4750|564.00    |0.00      |0.00      |0.00      |0.00      |594.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6915    |24.41     |0                              
2021-07-02|TA203C4800|535.50    |0.00      |0.00      |0.00      |0.00      |563.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6719    |24.40     |0                              
2021-07-02|TA203C4850|506.50    |0.00      |0.00      |0.00      |0.00      |534.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6515    |24.40     |0                              
2021-07-02|TA203C4900|478.00    |0.00      |0.00      |0.00      |0.00      |505.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6313    |24.41     |0                              
2021-07-02|TA203C4950|452.50    |0.00      |0.00      |0.00      |0.00      |477.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6111    |24.43     |0                              
2021-07-02|TA203C5000|428.00    |0.00      |0.00      |0.00      |0.00      |452.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5905    |24.46     |0                              
2021-07-02|TA203C5100|380.00    |0.00      |0.00      |0.00      |0.00      |404.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.5495    |24.55     |0                              
2021-07-02|TA203C5200|340.00    |0.00      |0.00      |0.00      |0.00      |360.50    |20.50     |20.50     |0         |48        |0         |0.00        |0.5094    |24.68     |0                              
2021-07-02|TA203C5300|301.00    |0.00      |0.00      |0.00      |0.00      |321.50    |20.50     |20.50     |0         |63        |0         |0.00        |0.4703    |24.84     |0                              
2021-07-02|TA203C5400|269.50    |0.00      |0.00      |0.00      |0.00      |286.50    |17.00     |17.00     |0         |84        |0         |0.00        |0.4330    |25.03     |0                              
2021-07-02|TA203C5500|239.00    |0.00      |0.00      |0.00      |0.00      |256.00    |17.00     |17.00     |0         |48        |0         |0.00        |0.3977    |25.25     |0                              
2021-07-02|TA203C5600|214.00    |0.00      |0.00      |0.00      |0.00      |228.00    |14.00     |14.00     |0         |54        |0         |0.00        |0.3642    |25.50     |0                              
2021-07-02|TA203C5700|191.00    |0.00      |0.00      |0.00      |0.00      |205.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.3339    |25.77     |0                              
2021-07-02|TA203C5800|170.50    |0.00      |0.00      |0.00      |0.00      |182.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.3046    |26.06     |0                              
2021-07-02|TA203C5900|153.50    |0.00      |0.00      |0.00      |0.00      |164.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.2794    |26.36     |0                              
2021-07-02|TA203P4450|122.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.1896   |24.68     |0                              
2021-07-02|TA203P4500|135.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.2058   |24.61     |0                              
2021-07-02|TA203P4550|147.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-9.50     |-9.50     |0         |36        |0         |0.00        |-0.2222   |24.55     |0                              
2021-07-02|TA203P4600|163.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.2388   |24.50     |0                              
2021-07-02|TA203P4650|179.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.2573   |24.46     |0                              
2021-07-02|TA203P4700|196.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-12.50    |-12.50    |0         |36        |0         |0.00        |-0.2758   |24.43     |0                              
2021-07-02|TA203P4750|213.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.2945   |24.41     |0                              
2021-07-02|TA203P4800|234.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.3138   |24.40     |0                              
2021-07-02|TA203P4850|254.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.3337   |24.40     |0                              
2021-07-02|TA203P4900|275.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3538   |24.41     |0                              
2021-07-02|TA203P4950|299.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.3738   |24.43     |0                              
2021-07-02|TA203P5000|324.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-19.50    |-19.50    |0         |25        |0         |0.00        |-0.3942   |24.46     |0                              
2021-07-02|TA203P5100|374.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.4350   |24.55     |0                              
2021-07-02|TA203P5200|432.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.4751   |24.68     |0                              
2021-07-02|TA203P5300|492.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5144   |24.84     |0                              
2021-07-02|TA203P5400|559.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.5520   |25.03     |0                              
2021-07-02|TA203P5500|626.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-26.00    |-26.00    |0         |27        |0         |0.00        |-0.5877   |25.25     |0                              
2021-07-02|TA203P5600|700.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-29.50    |-29.50    |0         |49        |0         |0.00        |-0.6218   |25.50     |0                              
2021-07-02|TA203P5700|776.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6527   |25.77     |0                              
2021-07-02|TA203P5800|854.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6830   |26.06     |0                              
2021-07-02|TA203P5900|936.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7089   |26.36     |0                              
2021-07-02|TA205C4500|790.50    |0.00      |0.00      |0.00      |0.00      |802.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7649    |24.23     |0                              
2021-07-02|TA205C4550|756.00    |0.00      |0.00      |0.00      |0.00      |767.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7492    |24.23     |0                              
2021-07-02|TA205C4600|723.50    |0.00      |0.00      |0.00      |0.00      |734.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7318    |24.23     |0                              
2021-07-02|TA205C4650|691.50    |0.00      |0.00      |0.00      |0.00      |702.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7145    |24.24     |0                              
2021-07-02|TA205C4700|659.50    |0.00      |0.00      |0.00      |0.00      |670.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6973    |24.25     |0                              
2021-07-02|TA205C4750|629.50    |0.00      |0.00      |0.00      |0.00      |639.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6800    |24.27     |0                              
2021-07-02|TA205C4800|601.50    |0.00      |0.00      |0.00      |0.00      |611.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6617    |24.30     |0                              
2021-07-02|TA205C4850|573.50    |0.00      |0.00      |0.00      |0.00      |583.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6436    |24.33     |0                              
2021-07-02|TA205C4900|546.00    |0.00      |0.00      |0.00      |0.00      |555.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6256    |24.36     |0                              
2021-07-02|TA205C4950|520.00    |0.00      |0.00      |0.00      |0.00      |528.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6077    |24.41     |0                              
2021-07-02|TA205C5000|496.00    |0.00      |0.00      |0.00      |0.00      |504.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5894    |24.45     |0                              
2021-07-02|TA205C5100|449.50    |0.00      |0.00      |0.00      |0.00      |457.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5534    |24.56     |0                              
2021-07-02|TA205C5200|407.00    |0.00      |0.00      |0.00      |0.00      |414.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.5180    |24.68     |0                              
2021-07-02|TA205C5300|368.50    |0.00      |0.00      |0.00      |0.00      |375.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4836    |24.82     |0                              
2021-07-02|TA205C5400|332.50    |0.00      |0.00      |0.00      |0.00      |338.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.4501    |24.97     |0                              
2021-07-02|TA205C5500|302.00    |0.00      |0.00      |0.00      |0.00      |308.00    |6.00      |6.00      |0         |23        |0         |0.00        |0.4188    |25.14     |0                              
2021-07-02|TA205C5600|271.50    |0.00      |0.00      |0.00      |0.00      |277.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.3881    |25.32     |0                              
2021-07-02|TA205C5700|247.00    |0.00      |0.00      |0.00      |0.00      |251.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.3599    |25.52     |0                              
2021-07-02|TA205C5800|224.00    |0.00      |0.00      |0.00      |0.00      |228.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.3333    |25.72     |0                              
2021-07-02|TA205C5900|201.50    |0.00      |0.00      |0.00      |0.00      |205.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.3074    |25.93     |0                              
2021-07-02|TA205P4500|158.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.2200   |24.23     |0                              
2021-07-02|TA205P4550|173.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2353   |24.23     |0                              
2021-07-02|TA205P4600|190.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2519   |24.23     |0                              
2021-07-02|TA205P4650|207.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2686   |24.24     |0                              
2021-07-02|TA205P4700|224.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2854   |24.25     |0                              
2021-07-02|TA205P4750|243.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.3023   |24.27     |0                              
2021-07-02|TA205P4800|264.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3201   |24.30     |0                              
2021-07-02|TA205P4850|285.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3378   |24.33     |0                              
2021-07-02|TA205P4900|306.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3556   |24.36     |0                              
2021-07-02|TA205P4950|329.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3734   |24.41     |0                              
2021-07-02|TA205P5000|355.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3914   |24.45     |0                              
2021-07-02|TA205P5100|406.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4272   |24.56     |0                              
2021-07-02|TA205P5200|462.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4626   |24.68     |0                              
2021-07-02|TA205P5300|521.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4971   |24.82     |0                              
2021-07-02|TA205P5400|583.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5311   |24.97     |0                              
2021-07-02|TA205P5500|651.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5627   |25.14     |0                              
2021-07-02|TA205P5600|719.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5940   |25.32     |0                              
2021-07-02|TA205P5700|792.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6230   |25.52     |0                              
2021-07-02|TA205P5800|867.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6503   |25.72     |0                              
2021-07-02|TA205P5900|943.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6774   |25.93     |0                              
2021-07-02|ZC108C1000|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |183       |3         |0.01        |0.0000    |14.27     |0                              
2021-07-02|ZC108C1010|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |139       |4         |0.01        |0.0000    |14.27     |0                              
2021-07-02|ZC108C1020|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |516       |-1        |0.01        |0.0000    |14.27     |0                              
2021-07-02|ZC108C680|165.80    |0.00      |0.00      |0.00      |0.00      |161.80    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |61.26     |0                              
2021-07-02|ZC108C690|155.80    |0.00      |0.00      |0.00      |0.00      |151.80    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |61.26     |0                              
2021-07-02|ZC108C700|145.80    |0.00      |0.00      |0.00      |0.00      |141.80    |-4.00     |-4.00     |0         |3         |0         |0.00        |1.0000    |61.26     |0                              
2021-07-02|ZC108C710|135.80    |0.00      |0.00      |0.00      |0.00      |131.80    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9994    |61.26     |0                              
2021-07-02|ZC108C720|125.90    |0.00      |0.00      |0.00      |0.00      |121.80    |-4.10     |-4.10     |0         |3         |0         |0.00        |0.9982    |61.26     |0                              
2021-07-02|ZC108C730|115.90    |0.00      |0.00      |0.00      |0.00      |111.80    |-4.10     |-4.10     |0         |3         |0         |0.00        |0.9967    |59.11     |0                              
2021-07-02|ZC108C740|106.00    |0.00      |0.00      |0.00      |0.00      |101.90    |-4.10     |-4.10     |0         |0         |0         |0.00        |0.9945    |56.91     |0                              
2021-07-02|ZC108C750|96.00     |0.00      |0.00      |0.00      |0.00      |91.90     |-4.10     |-4.10     |0         |3         |0         |0.00        |0.9910    |54.65     |0                              
2021-07-02|ZC108C760|86.10     |0.00      |0.00      |0.00      |0.00      |82.00     |-4.10     |-4.10     |0         |12        |0         |0.00        |0.9857    |52.33     |0                              
2021-07-02|ZC108C770|76.30     |0.00      |0.00      |0.00      |0.00      |72.10     |-4.20     |-4.20     |0         |21        |0         |0.00        |0.9773    |49.93     |0                              
2021-07-02|ZC108C780|66.50     |0.00      |0.00      |0.00      |0.00      |62.30     |-4.20     |-4.20     |0         |25        |0         |0.00        |0.9641    |47.45     |0                              
2021-07-02|ZC108C790|56.80     |0.00      |0.00      |0.00      |0.00      |52.60     |-4.20     |-4.20     |0         |24        |0         |0.00        |0.9436    |44.86     |0                              
2021-07-02|ZC108C800|47.30     |0.00      |0.00      |0.00      |0.00      |43.10     |-4.20     |-4.20     |0         |29        |0         |0.00        |0.9119    |42.15     |0                              
2021-07-02|ZC108C810|38.10     |0.00      |0.00      |0.00      |0.00      |33.90     |-4.20     |-4.20     |0         |39        |0         |0.00        |0.8640    |39.29     |0                              
2021-07-02|ZC108C820|29.30     |0.00      |0.00      |0.00      |0.00      |25.10     |-4.20     |-4.20     |0         |43        |0         |0.00        |0.7934    |36.24     |0                              
2021-07-02|ZC108C830|21.30     |13.80     |19.40     |13.80     |19.40     |17.00     |-1.90     |-4.30     |4         |52        |2         |0.72        |0.6868    |32.95     |0                              
2021-07-02|ZC108C840|14.30     |6.20      |10.90     |6.20      |10.00     |9.90      |-4.30     |-4.40     |13        |58        |3         |1.26        |0.5372    |29.35     |0                              
2021-07-02|ZC108C850|9.10      |6.20      |9.80      |2.00      |5.60      |4.30      |-3.50     |-4.80     |59        |70        |16        |3.15        |0.3400    |25.28     |0                              
2021-07-02|ZC108C860|5.70      |0.50      |2.30      |0.50      |2.30      |1.00      |-3.40     |-4.70     |4         |46        |0         |0.07        |0.1263    |20.49     |0                              
2021-07-02|ZC108C870|3.60      |1.00      |1.00      |1.00      |1.00      |0.10      |-2.60     |-3.50     |3         |66        |-3        |0.03        |0.0053    |14.27     |0                              
2021-07-02|ZC108C880|2.40      |0.50      |0.50      |0.50      |0.50      |0.10      |-1.90     |-2.30     |1         |56        |0         |0.01        |0.0003    |14.27     |0                              
2021-07-02|ZC108C890|1.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.60     |-1.60     |0         |89        |0         |0.00        |0.0000    |14.27     |0                              
2021-07-02|ZC108C900|1.30      |0.10      |0.30      |0.10      |0.20      |0.10      |-1.10     |-1.20     |18        |62        |-1        |0.03        |0.0000    |14.27     |0                              
2021-07-02|ZC108C910|1.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.90     |-0.90     |0         |47        |0         |0.00        |0.0000    |14.27     |0                              
2021-07-02|ZC108C920|0.80      |0.30      |0.30      |0.30      |0.30      |0.10      |-0.50     |-0.70     |2         |52        |-1        |0.00        |0.0000    |14.27     |0                              
2021-07-02|ZC108C930|0.60      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.50     |-0.50     |4         |46        |2         |0.00        |0.0000    |14.27     |0                              
2021-07-02|ZC108C940|0.50      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.40     |-0.40     |6         |73        |0         |0.01        |0.0000    |14.27     |0                              
2021-07-02|ZC108C950|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |43        |0         |0.00        |0.0000    |14.27     |0                              
2021-07-02|ZC108C960|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |110       |0         |0.00        |0.0000    |14.27     |0                              
2021-07-02|ZC108C970|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |96        |0         |0.00        |0.0000    |14.27     |0                              
2021-07-02|ZC108C980|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |100       |0         |0.00        |0.0000    |14.27     |0                              
2021-07-02|ZC108C990|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |8         |141       |2         |0.01        |0.0000    |14.27     |0                              
2021-07-02|ZC108P1000|154.30    |0.00      |0.00      |0.00      |0.00      |158.20    |3.90      |3.90      |0         |3         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P1010|164.30    |0.00      |0.00      |0.00      |0.00      |168.20    |3.90      |3.90      |0         |3         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P1020|174.30    |0.00      |0.00      |0.00      |0.00      |178.20    |3.90      |3.90      |0         |6         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |180       |0         |0.01        |-0.0000   |61.26     |0                              
2021-07-02|ZC108P690|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |78        |0         |0.01        |-0.0001   |61.26     |0                              
2021-07-02|ZC108P700|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |470       |3         |0.01        |-0.0004   |61.26     |0                              
2021-07-02|ZC108P710|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |41        |0         |0.01        |-0.0009   |61.26     |0                              
2021-07-02|ZC108P720|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |55        |0         |0.01        |-0.0021   |61.26     |0                              
2021-07-02|ZC108P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0034   |59.11     |0                              
2021-07-02|ZC108P740|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |3         |27        |-3        |0.00        |-0.0056   |56.91     |0                              
2021-07-02|ZC108P750|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |62        |185       |3         |0.06        |-0.0090   |54.65     |0                              
2021-07-02|ZC108P760|0.30      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.20     |-0.10     |2         |136       |-2        |0.00        |-0.0143   |52.33     |0                              
2021-07-02|ZC108P770|0.50      |0.30      |0.30      |0.30      |0.30      |0.30      |-0.20     |-0.20     |3         |57        |3         |0.01        |-0.0227   |49.93     |0                              
2021-07-02|ZC108P780|0.70      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.20     |-0.20     |0         |63        |0         |0.00        |-0.0358   |47.45     |0                              
2021-07-02|ZC108P790|1.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.30     |-0.30     |0         |76        |0         |0.00        |-0.0563   |44.86     |0                              
2021-07-02|ZC108P800|1.60      |1.90      |2.40      |0.50      |0.50      |1.30      |-1.10     |-0.30     |82        |629       |8         |0.98        |-0.0879   |42.15     |0                              
2021-07-02|ZC108P810|2.30      |1.10      |2.70      |0.60      |0.60      |2.10      |-1.70     |-0.20     |53        |986       |0         |0.54        |-0.1358   |39.29     |0                              
2021-07-02|ZC108P820|3.50      |2.90      |10.10     |1.70      |2.10      |3.30      |-1.40     |-0.20     |23        |390       |-2        |0.62        |-0.2064   |36.24     |0                              
2021-07-02|ZC108P830|5.50      |5.30      |6.90      |3.90      |4.80      |5.20      |-0.70     |-0.30     |56        |146       |-28       |3.12        |-0.3129   |32.95     |0                              
2021-07-02|ZC108P840|8.60      |9.60      |13.80     |3.50      |8.10      |8.10      |-0.50     |-0.50     |18        |128       |8         |1.56        |-0.4626   |29.35     |0                              
2021-07-02|ZC108P850|13.30     |14.80     |14.80     |10.00     |10.00     |12.50     |-3.30     |-0.80     |14        |203       |5         |1.85        |-0.6598   |25.28     |0                              
2021-07-02|ZC108P860|19.90     |0.00      |0.00      |0.00      |0.00      |19.20     |-0.70     |-0.70     |0         |41        |0         |0.00        |-0.8735   |20.49     |0                              
2021-07-02|ZC108P870|27.80     |0.00      |0.00      |0.00      |0.00      |28.20     |0.40      |0.40      |0         |67        |0         |0.00        |-0.9948   |14.27     |0                              
2021-07-02|ZC108P880|36.60     |0.00      |0.00      |0.00      |0.00      |38.20     |1.60      |1.60      |0         |37        |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P890|45.90     |0.00      |0.00      |0.00      |0.00      |48.20     |2.30      |2.30      |0         |9         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P900|55.50     |0.00      |0.00      |0.00      |0.00      |58.20     |2.70      |2.70      |0         |5         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P910|65.10     |0.00      |0.00      |0.00      |0.00      |68.20     |3.10      |3.10      |0         |5         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P920|74.90     |0.00      |0.00      |0.00      |0.00      |78.20     |3.30      |3.30      |0         |6         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P930|84.80     |0.00      |0.00      |0.00      |0.00      |88.20     |3.40      |3.40      |0         |4         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P940|94.70     |0.00      |0.00      |0.00      |0.00      |98.20     |3.50      |3.50      |0         |7         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P950|104.60    |0.00      |0.00      |0.00      |0.00      |108.20    |3.60      |3.60      |0         |0         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P960|114.50    |0.00      |0.00      |0.00      |0.00      |118.20    |3.70      |3.70      |0         |0         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P970|124.40    |0.00      |0.00      |0.00      |0.00      |128.20    |3.80      |3.80      |0         |4         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P980|134.40    |0.00      |0.00      |0.00      |0.00      |138.20    |3.80      |3.80      |0         |4         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC108P990|144.30    |0.00      |0.00      |0.00      |0.00      |148.20    |3.90      |3.90      |0         |3         |0         |0.00        |-1.0000   |14.27     |0                              
2021-07-02|ZC109C530|259.50    |0.00      |0.00      |0.00      |0.00      |255.80    |-3.70     |-3.70     |0         |3         |0         |0.00        |0.9998    |49.90     |0                              
2021-07-02|ZC109C540|249.60    |0.00      |0.00      |0.00      |0.00      |245.80    |-3.80     |-3.80     |0         |4         |0         |0.00        |0.9987    |49.25     |0                              
2021-07-02|ZC109C550|239.60    |0.00      |0.00      |0.00      |0.00      |235.80    |-3.80     |-3.80     |0         |4         |0         |0.00        |0.9969    |48.60     |0                              
2021-07-02|ZC109C560|229.70    |0.00      |0.00      |0.00      |0.00      |225.90    |-3.80     |-3.80     |0         |1         |0         |0.00        |0.9947    |47.96     |0                              
2021-07-02|ZC109C570|219.80    |0.00      |0.00      |0.00      |0.00      |216.00    |-3.80     |-3.80     |0         |24        |0         |0.00        |0.9921    |47.33     |0                              
2021-07-02|ZC109C580|210.00    |0.00      |0.00      |0.00      |0.00      |206.10    |-3.90     |-3.90     |0         |33        |0         |0.00        |0.9891    |46.69     |0                              
2021-07-02|ZC109C590|200.10    |0.00      |0.00      |0.00      |0.00      |196.20    |-3.90     |-3.90     |0         |23        |0         |0.00        |0.9852    |46.07     |0                              
2021-07-02|ZC109C600|190.30    |0.00      |0.00      |0.00      |0.00      |186.40    |-3.90     |-3.90     |0         |45        |0         |0.00        |0.9808    |45.44     |0                              
2021-07-02|ZC109C610|180.60    |0.00      |0.00      |0.00      |0.00      |176.60    |-4.00     |-4.00     |0         |34        |0         |0.00        |0.9750    |44.81     |0                              
2021-07-02|ZC109C620|170.90    |0.00      |0.00      |0.00      |0.00      |166.90    |-4.00     |-4.00     |0         |29        |0         |0.00        |0.9687    |44.19     |0                              
2021-07-02|ZC109C630|161.20    |0.00      |0.00      |0.00      |0.00      |157.30    |-3.90     |-3.90     |0         |66        |0         |0.00        |0.9603    |43.58     |0                              
2021-07-02|ZC109C640|151.60    |0.00      |0.00      |0.00      |0.00      |147.70    |-3.90     |-3.90     |0         |45        |0         |0.00        |0.9514    |42.96     |0                              
2021-07-02|ZC109C650|142.10    |0.00      |0.00      |0.00      |0.00      |138.30    |-3.80     |-3.80     |0         |87        |0         |0.00        |0.9395    |42.35     |0                              
2021-07-02|ZC109C660|132.70    |0.00      |0.00      |0.00      |0.00      |128.90    |-3.80     |-3.80     |0         |77        |0         |0.00        |0.9270    |41.74     |0                              
2021-07-02|ZC109C670|123.50    |0.00      |0.00      |0.00      |0.00      |119.70    |-3.80     |-3.80     |0         |104       |0         |0.00        |0.9108    |41.14     |0                              
2021-07-02|ZC109C680|114.20    |0.00      |0.00      |0.00      |0.00      |110.60    |-3.60     |-3.60     |0         |51        |0         |0.00        |0.8936    |40.54     |0                              
2021-07-02|ZC109C690|105.30    |0.00      |0.00      |0.00      |0.00      |101.90    |-3.40     |-3.40     |0         |59        |0         |0.00        |0.8722    |39.95     |0                              
2021-07-02|ZC109C700|96.40     |88.40     |88.40     |88.40     |88.40     |93.20     |-8.00     |-3.20     |1         |177       |0         |0.88        |0.8492    |39.36     |0                              
2021-07-02|ZC109C710|88.00     |82.50     |85.70     |81.00     |85.70     |84.90     |-2.30     |-3.10     |9         |67        |5         |7.58        |0.8219    |38.79     |0                              
2021-07-02|ZC109C720|79.60     |73.60     |79.80     |72.70     |79.80     |76.70     |0.20      |-2.90     |7         |111       |-3        |5.27        |0.7922    |38.23     |0                              
2021-07-02|ZC109C730|71.80     |65.90     |75.40     |65.90     |75.40     |69.00     |3.60      |-2.80     |13        |145       |0         |9.62        |0.7587    |37.69     |0                              
2021-07-02|ZC109C740|64.10     |58.00     |64.40     |58.00     |60.60     |61.60     |-3.50     |-2.50     |7         |147       |5         |4.31        |0.7219    |37.18     |0                              
2021-07-02|ZC109C750|57.10     |49.70     |60.30     |49.20     |58.50     |54.50     |1.40      |-2.60     |116       |394       |3         |62.34       |0.6823    |36.72     |0                              
2021-07-02|ZC109C760|50.40     |46.30     |53.50     |44.10     |49.70     |48.10     |-0.70     |-2.30     |79        |279       |45        |37.48       |0.6391    |36.32     |0                              
2021-07-02|ZC109C770|44.20     |43.50     |46.90     |41.00     |43.70     |41.90     |-0.50     |-2.30     |31        |193       |-1        |13.14       |0.5942    |36.01     |0                              
2021-07-02|ZC109C780|38.70     |35.00     |41.20     |33.70     |38.10     |36.60     |-0.60     |-2.10     |137       |354       |0         |51.68       |0.5474    |35.83     |0                              
2021-07-02|ZC109C790|33.50     |31.20     |36.50     |29.20     |33.50     |31.70     |0.00      |-1.80     |199       |437       |18        |63.64       |0.5004    |35.80     |0                              
2021-07-02|ZC109C800|29.20     |28.70     |31.50     |25.50     |29.10     |27.40     |-0.10     |-1.80     |650       |1,106     |83        |183.91      |0.4541    |35.91     |0                              
2021-07-02|ZC109C810|25.20     |24.60     |27.10     |21.10     |26.00     |23.80     |0.80      |-1.40     |98        |576       |0         |23.48       |0.4100    |36.13     |0                              
2021-07-02|ZC109C820|21.70     |20.90     |23.60     |19.50     |21.30     |20.50     |-0.40     |-1.20     |298       |488       |-56       |61.08       |0.3676    |36.44     |0                              
2021-07-02|ZC109C830|18.80     |18.60     |20.30     |15.70     |18.80     |17.80     |0.00      |-1.00     |156       |713       |17        |28.30       |0.3294    |36.79     |0                              
2021-07-02|ZC109C840|16.20     |15.50     |17.50     |14.10     |15.80     |15.30     |-0.40     |-0.90     |208       |667       |41        |32.08       |0.2925    |37.17     |0                              
2021-07-02|ZC109C850|14.00     |13.90     |15.50     |12.20     |13.70     |13.30     |-0.30     |-0.70     |1,099     |2,385     |207       |154.34      |0.2609    |37.57     |0                              
2021-07-02|ZC109C860|12.10     |11.80     |13.00     |10.30     |12.10     |11.40     |0.00      |-0.70     |124       |425       |21        |14.19       |0.2302    |37.98     |0                              
2021-07-02|ZC109C870|10.50     |10.20     |11.20     |9.10      |10.50     |9.90      |0.00      |-0.60     |158       |507       |4         |15.62       |0.2044    |38.40     |0                              
2021-07-02|ZC109C880|9.20      |8.70      |9.70      |8.20      |9.00      |8.50      |-0.20     |-0.70     |105       |669       |13        |9.29        |0.1797    |38.81     |0                              
2021-07-02|ZC109C890|8.00      |7.60      |8.40      |6.80      |7.90      |7.40      |-0.10     |-0.60     |157       |559       |1         |12.16       |0.1587    |39.22     |0                              
2021-07-02|ZC109C900|7.10      |6.40      |7.50      |6.40      |6.90      |6.40      |-0.20     |-0.70     |828       |4,698     |-99       |57.81       |0.1396    |39.63     |0                              
2021-07-02|ZC109C910|6.20      |5.30      |6.50      |5.30      |5.50      |5.40      |-0.70     |-0.80     |36        |397       |27        |2.16        |0.1219    |40.03     |0                              
2021-07-02|ZC109C920|5.40      |4.80      |5.50      |4.50      |5.50      |4.70      |0.10      |-0.70     |66        |257       |-27       |3.33        |0.1077    |40.43     |0                              
2021-07-02|ZC109C930|4.90      |4.40      |5.00      |3.90      |5.00      |4.00      |0.10      |-0.90     |351       |1,562     |-250      |14.19       |0.0938    |40.82     |0                              
2021-07-02|ZC109C940|4.30      |3.60      |3.60      |3.20      |3.20      |3.50      |-1.10     |-0.80     |4         |575       |-2        |0.14        |0.0823    |41.21     |0                              
2021-07-02|ZC109C950|3.80      |2.80      |3.30      |2.80      |3.30      |3.00      |-0.50     |-0.80     |65        |806       |-42       |1.97        |0.0724    |41.59     |0                              
2021-07-02|ZC109C960|3.40      |2.70      |3.00      |2.40      |2.40      |2.60      |-1.00     |-0.80     |23        |1,347     |-8        |0.61        |0.0626    |41.96     |0                              
2021-07-02|ZC109C970|3.10      |2.10      |2.10      |2.10      |2.10      |2.30      |-1.00     |-0.80     |1         |532       |0         |0.02        |0.0551    |42.33     |0                              
2021-07-02|ZC109C980|2.70      |2.00      |2.20      |1.70      |1.90      |2.00      |-0.80     |-0.70     |52        |551       |-20       |1.00        |0.0484    |42.69     |0                              
2021-07-02|ZC109C990|2.50      |2.10      |2.20      |1.70      |2.10      |1.70      |-0.40     |-0.80     |862       |4,175     |222       |16.44       |0.0417    |43.05     |0                              
2021-07-02|ZC109P530|0.40      |0.80      |0.90      |0.60      |0.60      |0.10      |0.20      |-0.30     |54        |1,661     |-21       |0.40        |-0.0032   |49.90     |0                              
2021-07-02|ZC109P540|0.40      |0.60      |0.60      |0.30      |0.40      |0.20      |0.00      |-0.20     |55        |318       |0         |0.21        |-0.0044   |49.25     |0                              
2021-07-02|ZC109P550|0.50      |0.30      |0.30      |0.30      |0.30      |0.20      |-0.20     |-0.30     |10        |349       |-1        |0.03        |-0.0057   |48.60     |0                              
2021-07-02|ZC109P560|0.60      |0.40      |0.40      |0.40      |0.40      |0.30      |-0.20     |-0.30     |10        |180       |-2        |0.04        |-0.0075   |47.96     |0                              
2021-07-02|ZC109P570|0.70      |0.80      |0.80      |0.80      |0.80      |0.40      |0.10      |-0.30     |11        |88        |0         |0.09        |-0.0097   |47.33     |0                              
2021-07-02|ZC109P580|0.90      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.40     |-0.40     |0         |174       |0         |0.00        |-0.0124   |46.69     |0                              
2021-07-02|ZC109P590|1.10      |1.20      |1.20      |1.10      |1.10      |0.70      |0.00      |-0.40     |16        |114       |0         |0.19        |-0.0159   |46.07     |0                              
2021-07-02|ZC109P600|1.30      |2.30      |2.70      |1.50      |1.80      |0.80      |0.50      |-0.50     |282       |3,810     |38        |5.26        |-0.0200   |45.44     |0                              
2021-07-02|ZC109P610|1.50      |1.60      |1.70      |1.60      |1.60      |1.10      |0.10      |-0.40     |7         |638       |7         |0.11        |-0.0254   |44.81     |0                              
2021-07-02|ZC109P620|1.80      |2.10      |2.10      |2.10      |2.10      |1.40      |0.30      |-0.40     |1         |492       |0         |0.02        |-0.0314   |44.19     |0                              
2021-07-02|ZC109P630|2.10      |2.40      |2.40      |2.40      |2.40      |1.70      |0.30      |-0.40     |10        |285       |0         |0.24        |-0.0395   |43.58     |0                              
2021-07-02|ZC109P640|2.50      |2.60      |2.70      |2.10      |2.10      |2.10      |-0.40     |-0.40     |11        |312       |-9        |0.26        |-0.0482   |42.96     |0                              
2021-07-02|ZC109P650|3.00      |3.00      |4.20      |2.60      |2.70      |2.70      |-0.30     |-0.30     |264       |1,865     |-112      |9.22        |-0.0598   |42.35     |0                              
2021-07-02|ZC109P660|3.60      |3.90      |4.20      |2.90      |3.30      |3.30      |-0.30     |-0.30     |106       |638       |-3        |3.85        |-0.0720   |41.74     |0                              
2021-07-02|ZC109P670|4.30      |4.40      |4.70      |3.50      |3.50      |4.20      |-0.80     |-0.10     |7         |395       |1         |0.29        |-0.0880   |41.14     |0                              
2021-07-02|ZC109P680|5.10      |6.50      |6.50      |4.10      |4.80      |5.10      |-0.30     |0.00      |24        |665       |10        |1.29        |-0.1050   |40.54     |0                              
2021-07-02|ZC109P690|6.20      |6.40      |7.50      |5.40      |5.40      |6.30      |-0.80     |0.10      |225       |1,532     |20        |14.93       |-0.1262   |39.95     |0                              
2021-07-02|ZC109P700|7.30      |8.50      |9.80      |6.60      |7.10      |7.60      |-0.20     |0.30      |4,613     |14,049    |390       |384.15      |-0.1490   |39.36     |0                              
2021-07-02|ZC109P710|8.80      |8.90      |10.60     |7.00      |7.50      |9.20      |-1.30     |0.40      |242       |1,670     |17        |21.87       |-0.1761   |38.79     |0                              
2021-07-02|ZC109P720|10.40     |10.30     |12.80     |8.60      |8.90      |11.10     |-1.50     |0.70      |389       |1,730     |-49       |41.48       |-0.2056   |38.23     |0                              
2021-07-02|ZC109P730|12.50     |13.70     |15.30     |10.10     |11.10     |13.30     |-1.40     |0.80      |295       |728       |48        |38.14       |-0.2390   |37.69     |0                              
2021-07-02|ZC109P740|14.90     |15.00     |17.90     |12.50     |13.00     |15.90     |-1.90     |1.00      |305       |958       |-10       |46.90       |-0.2757   |37.18     |0                              
2021-07-02|ZC109P750|17.80     |20.00     |22.00     |15.20     |16.00     |18.80     |-1.80     |1.00      |2,741     |5,139     |-389      |506.84      |-0.3153   |36.72     |0                              
2021-07-02|ZC109P760|21.10     |21.60     |25.80     |18.00     |19.00     |22.30     |-2.10     |1.20      |417       |1,064     |30        |93.20       |-0.3583   |36.32     |0                              
2021-07-02|ZC109P770|24.90     |25.70     |30.00     |21.40     |22.70     |26.20     |-2.20     |1.30      |390       |1,367     |-26       |96.43       |-0.4032   |36.01     |0                              
2021-07-02|ZC109P780|29.30     |30.10     |35.30     |25.30     |28.10     |30.80     |-1.20     |1.50      |532       |1,278     |65        |169.69      |-0.4500   |35.83     |0                              
2021-07-02|ZC109P790|34.10     |34.80     |40.60     |29.90     |32.80     |35.90     |-1.30     |1.80      |267       |1,177     |44        |92.90       |-0.4969   |35.80     |0                              
2021-07-02|ZC109P800|39.70     |40.90     |47.00     |35.00     |37.20     |41.60     |-2.50     |1.90      |508       |2,609     |-76       |206.38      |-0.5433   |35.91     |0                              
2021-07-02|ZC109P810|45.70     |47.30     |50.50     |40.50     |40.50     |47.90     |-5.20     |2.20      |69        |403       |-21       |32.61       |-0.5874   |36.13     |0                              
2021-07-02|ZC109P820|52.20     |55.70     |57.30     |50.20     |50.20     |54.60     |-2.00     |2.40      |56        |277       |-8        |30.64       |-0.6299   |36.44     |0                              
2021-07-02|ZC109P830|59.20     |67.00     |67.70     |55.10     |55.10     |61.90     |-4.10     |2.70      |58        |223       |37        |36.22       |-0.6682   |36.79     |0                              
2021-07-02|ZC109P840|66.60     |72.30     |73.10     |63.20     |63.20     |69.30     |-3.40     |2.70      |32        |244       |-5        |22.50       |-0.7052   |37.17     |0                              
2021-07-02|ZC109P850|74.40     |77.70     |83.00     |71.00     |71.00     |77.30     |-3.40     |2.90      |13        |202       |3         |10.10       |-0.7369   |37.57     |0                              
2021-07-02|ZC109P860|82.50     |84.50     |88.90     |75.20     |75.20     |85.40     |-7.30     |2.90      |39        |141       |-22       |32.85       |-0.7678   |37.98     |0                              
2021-07-02|ZC109P870|90.90     |97.20     |98.30     |88.90     |88.90     |93.90     |-2.00     |3.00      |5         |138       |-2        |4.75        |-0.7937   |38.40     |0                              
2021-07-02|ZC109P880|99.60     |107.70    |107.70    |100.00    |100.00    |102.50    |0.40      |2.90      |2         |188       |0         |2.08        |-0.8185   |38.81     |0                              
2021-07-02|ZC109P890|108.30    |0.00      |0.00      |0.00      |0.00      |111.30    |3.00      |3.00      |0         |142       |0         |0.00        |-0.8397   |39.22     |0                              
2021-07-02|ZC109P900|117.40    |123.00    |123.00    |112.00    |112.00    |120.30    |-5.40     |2.90      |17        |181       |0         |20.22       |-0.8590   |39.63     |0                              
2021-07-02|ZC109P910|126.50    |0.00      |0.00      |0.00      |0.00      |129.40    |2.90      |2.90      |0         |57        |0         |0.00        |-0.8769   |40.03     |0                              
2021-07-02|ZC109P920|135.70    |0.00      |0.00      |0.00      |0.00      |138.60    |2.90      |2.90      |0         |45        |0         |0.00        |-0.8912   |40.43     |0                              
2021-07-02|ZC109P930|145.10    |0.00      |0.00      |0.00      |0.00      |147.90    |2.80      |2.80      |0         |106       |0         |0.00        |-0.9054   |40.82     |0                              
2021-07-02|ZC109P940|154.50    |158.40    |158.40    |158.40    |158.40    |157.40    |3.90      |2.90      |6         |64        |-3        |9.47        |-0.9170   |41.21     |0                              
2021-07-02|ZC109P950|164.10    |161.90    |161.90    |161.90    |161.90    |166.90    |-2.20     |2.80      |4         |63        |-4        |6.48        |-0.9272   |41.59     |0                              
2021-07-02|ZC109P960|173.70    |0.00      |0.00      |0.00      |0.00      |176.40    |2.70      |2.70      |0         |28        |0         |0.00        |-0.9373   |41.96     |0                              
2021-07-02|ZC109P970|183.30    |0.00      |0.00      |0.00      |0.00      |186.10    |2.80      |2.80      |0         |54        |0         |0.00        |-0.9449   |42.33     |0                              
2021-07-02|ZC109P980|192.90    |0.00      |0.00      |0.00      |0.00      |195.80    |2.90      |2.90      |0         |10        |0         |0.00        |-0.9519   |42.69     |0                              
2021-07-02|ZC109P990|202.70    |0.00      |0.00      |0.00      |0.00      |205.50    |2.80      |2.80      |0         |32        |0         |0.00        |-0.9589   |43.05     |0                              
2021-07-02|ZC201C600|162.00    |0.00      |0.00      |0.00      |0.00      |155.30    |-6.70     |-6.70     |0         |13        |0         |0.00        |0.8494    |34.95     |0                              
2021-07-02|ZC201C610|153.80    |148.90    |148.90    |148.90    |148.90    |147.20    |-4.90     |-6.60     |1         |19        |1         |1.49        |0.8331    |34.68     |0                              
2021-07-02|ZC201C620|145.70    |0.00      |0.00      |0.00      |0.00      |139.10    |-6.60     |-6.60     |0         |18        |0         |0.00        |0.8165    |34.42     |0                              
2021-07-02|ZC201C630|137.60    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.10     |-6.10     |0         |11        |0         |0.00        |0.7975    |34.17     |0                              
2021-07-02|ZC201C640|130.10    |0.00      |0.00      |0.00      |0.00      |124.00    |-6.10     |-6.10     |0         |7         |0         |0.00        |0.7779    |33.94     |0                              
2021-07-02|ZC201C650|122.50    |119.50    |119.50    |119.50    |119.50    |116.60    |-3.00     |-5.90     |1         |16        |1         |1.20        |0.7581    |33.73     |0                              
2021-07-02|ZC201C660|115.00    |0.00      |0.00      |0.00      |0.00      |109.70    |-5.30     |-5.30     |0         |36        |0         |0.00        |0.7363    |33.54     |0                              
2021-07-02|ZC201C670|108.10    |105.20    |105.20    |105.20    |105.20    |103.00    |-2.90     |-5.10     |1         |42        |1         |1.05        |0.7139    |33.36     |0                              
2021-07-02|ZC201C680|101.30    |0.00      |0.00      |0.00      |0.00      |96.20     |-5.10     |-5.10     |0         |20        |0         |0.00        |0.6914    |33.20     |0                              
2021-07-02|ZC201C690|94.50     |0.00      |0.00      |0.00      |0.00      |90.20     |-4.30     |-4.30     |0         |11        |0         |0.00        |0.6674    |33.05     |0                              
2021-07-02|ZC201C700|88.40     |0.00      |0.00      |0.00      |0.00      |84.20     |-4.20     |-4.20     |0         |64        |0         |0.00        |0.6430    |32.92     |0                              
2021-07-02|ZC201C710|82.30     |80.60     |80.60     |80.30     |80.50     |78.30     |-1.80     |-4.00     |58        |88        |2         |46.28       |0.6185    |32.80     |0                              
2021-07-02|ZC201C720|76.30     |70.00     |75.10     |70.00     |75.10     |73.10     |-1.20     |-3.20     |42        |73        |10        |31.24       |0.5934    |32.70     |0                              
2021-07-02|ZC201C730|71.10     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.10     |-3.10     |0         |70        |0         |0.00        |0.5682    |32.62     |0                              
2021-07-02|ZC201C740|66.00     |63.60     |63.60     |63.60     |63.60     |62.90     |-2.40     |-3.10     |21        |99        |0         |13.36       |0.5429    |32.54     |0                              
2021-07-02|ZC201C750|61.00     |58.00     |60.20     |57.80     |59.00     |58.50     |-2.00     |-2.50     |22        |104       |9         |13.01       |0.5178    |32.48     |0                              
2021-07-02|ZC201C760|56.70     |53.80     |54.50     |53.80     |54.50     |54.20     |-2.20     |-2.50     |23        |83        |1         |12.49       |0.4929    |32.44     |0                              
2021-07-02|ZC201C770|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |116       |0         |0.00        |0.4680    |32.40     |0                              
2021-07-02|ZC201C780|48.50     |0.00      |0.00      |0.00      |0.00      |46.20     |-2.30     |-2.30     |0         |131       |0         |0.00        |0.4438    |32.38     |0                              
2021-07-02|ZC201C790|45.00     |42.20     |42.70     |42.20     |42.70     |42.80     |-2.30     |-2.20     |53        |44        |-23       |22.51       |0.4203    |32.37     |0                              
2021-07-02|ZC201C800|41.80     |39.20     |39.20     |38.00     |39.00     |39.50     |-2.80     |-2.30     |56        |237       |-49       |21.78       |0.3970    |32.36     |0                              
2021-07-02|ZC201C810|38.60     |35.10     |35.90     |35.10     |35.90     |36.20     |-2.70     |-2.40     |34        |124       |-6        |12.21       |0.3741    |32.37     |0                              
2021-07-02|ZC201C820|35.70     |33.00     |33.10     |33.00     |33.10     |33.60     |-2.60     |-2.10     |68        |183       |-11       |22.54       |0.3531    |32.39     |0                              
2021-07-02|ZC201C830|33.20     |30.80     |31.10     |29.90     |31.10     |30.90     |-2.10     |-2.30     |24        |69        |-7        |7.38        |0.3322    |32.41     |0                              
2021-07-02|ZC201C840|30.70     |28.60     |28.90     |27.70     |28.50     |28.30     |-2.20     |-2.40     |36        |42        |14        |10.21       |0.3115    |32.45     |0                              
2021-07-02|ZC201C850|28.20     |25.50     |26.90     |25.20     |26.70     |26.10     |-1.50     |-2.10     |64        |81        |-1        |16.55       |0.2927    |32.49     |0                              
2021-07-02|ZC201C860|26.30     |24.40     |24.40     |23.20     |23.70     |24.10     |-2.60     |-2.20     |8         |77        |-2        |1.89        |0.2748    |32.53     |0                              
2021-07-02|ZC201C870|24.40     |0.00      |0.00      |0.00      |0.00      |22.10     |-2.30     |-2.30     |0         |75        |0         |0.00        |0.2571    |32.59     |0                              
2021-07-02|ZC201C880|22.60     |0.00      |0.00      |0.00      |0.00      |20.10     |-2.50     |-2.50     |0         |49        |0         |0.00        |0.2395    |32.64     |0                              
2021-07-02|ZC201C890|20.70     |0.00      |0.00      |0.00      |0.00      |18.70     |-2.00     |-2.00     |0         |118       |0         |0.00        |0.2249    |32.71     |0                              
2021-07-02|ZC201C900|19.30     |5.70      |18.10     |5.70      |17.10     |17.20     |-2.20     |-2.10     |39        |186       |-37       |6.51        |0.2104    |32.78     |0                              
2021-07-02|ZC201C910|17.90     |0.00      |0.00      |0.00      |0.00      |15.80     |-2.10     |-2.10     |0         |212       |0         |0.00        |0.1961    |32.85     |0                              
2021-07-02|ZC201C920|16.60     |0.00      |0.00      |0.00      |0.00      |14.30     |-2.30     |-2.30     |0         |135       |0         |0.00        |0.1818    |32.93     |0                              
2021-07-02|ZC201C930|15.20     |0.00      |0.00      |0.00      |0.00      |13.30     |-1.90     |-1.90     |0         |168       |0         |0.00        |0.1705    |33.01     |0                              
2021-07-02|ZC201C940|14.10     |0.00      |0.00      |0.00      |0.00      |12.30     |-1.80     |-1.80     |0         |277       |0         |0.00        |0.1593    |33.09     |0                              
2021-07-02|ZC201C950|13.20     |11.20     |11.20     |11.20     |11.20     |11.30     |-2.00     |-1.90     |3         |207       |-3        |0.34        |0.1482    |33.18     |0                              
2021-07-02|ZC201C960|12.20     |10.70     |11.60     |10.00     |10.30     |10.20     |-1.90     |-2.00     |67        |256       |2         |6.96        |0.1372    |33.27     |0                              
2021-07-02|ZC201C970|11.30     |10.20     |10.50     |9.60      |10.20     |9.50      |-1.10     |-1.80     |47        |422       |4         |4.74        |0.1280    |33.36     |0                              
2021-07-02|ZC201P600|12.70     |13.30     |14.30     |13.30     |14.00     |13.90     |1.30      |1.20      |46        |545       |2         |6.46        |-0.1438   |34.95     |0                              
2021-07-02|ZC201P610|14.50     |16.30     |16.30     |16.30     |16.30     |15.70     |1.80      |1.20      |5         |271       |0         |0.82        |-0.1595   |34.68     |0                              
2021-07-02|ZC201P620|16.20     |0.00      |0.00      |0.00      |0.00      |17.60     |1.40      |1.40      |0         |279       |0         |0.00        |-0.1756   |34.42     |0                              
2021-07-02|ZC201P630|18.10     |20.60     |20.60     |20.00     |20.00     |19.90     |1.90      |1.80      |7         |220       |-3        |1.41        |-0.1940   |34.17     |0                              
2021-07-02|ZC201P640|20.50     |0.00      |0.00      |0.00      |0.00      |22.30     |1.80      |1.80      |0         |311       |0         |0.00        |-0.2131   |33.94     |0                              
2021-07-02|ZC201P650|22.80     |23.90     |26.00     |23.90     |23.90     |24.80     |1.10      |2.00      |88        |317       |2         |22.20       |-0.2325   |33.73     |0                              
2021-07-02|ZC201P660|25.20     |0.00      |0.00      |0.00      |0.00      |27.80     |2.60      |2.60      |0         |182       |0         |0.00        |-0.2539   |33.54     |0                              
2021-07-02|ZC201P670|28.20     |31.20     |31.20     |30.20     |30.20     |31.00     |2.00      |2.80      |40        |192       |10        |12.28       |-0.2759   |33.36     |0                              
2021-07-02|ZC201P680|31.30     |33.60     |36.00     |33.20     |33.20     |34.10     |1.90      |2.80      |32        |128       |2         |10.88       |-0.2982   |33.20     |0                              
2021-07-02|ZC201P690|34.30     |38.30     |38.30     |38.30     |38.30     |38.00     |4.00      |3.70      |21        |79        |0         |8.02        |-0.3219   |33.05     |0                              
2021-07-02|ZC201P700|38.10     |41.10     |43.80     |40.20     |40.20     |41.90     |2.10      |3.80      |77        |219       |-1        |32.41       |-0.3460   |32.92     |0                              
2021-07-02|ZC201P710|42.00     |47.70     |47.70     |45.20     |45.20     |45.90     |3.20      |3.90      |92        |180       |-19       |42.24       |-0.3704   |32.80     |0                              
2021-07-02|ZC201P720|45.90     |0.00      |0.00      |0.00      |0.00      |50.50     |4.60      |4.60      |0         |142       |0         |0.00        |-0.3953   |32.70     |0                              
2021-07-02|ZC201P730|50.60     |0.00      |0.00      |0.00      |0.00      |55.30     |4.70      |4.70      |0         |89        |0         |0.00        |-0.4205   |32.62     |0                              
2021-07-02|ZC201P740|55.30     |60.20     |60.90     |58.70     |58.70     |60.20     |3.40      |4.90      |23        |29        |-9        |13.71       |-0.4458   |32.54     |0                              
2021-07-02|ZC201P750|60.20     |63.80     |63.80     |63.70     |63.70     |65.60     |3.50      |5.40      |22        |93        |-12       |14.06       |-0.4708   |32.48     |0                              
2021-07-02|ZC201P760|65.80     |69.60     |70.00     |69.60     |70.00     |71.20     |4.20      |5.40      |12        |50        |9         |8.37        |-0.4958   |32.44     |0                              
2021-07-02|ZC201P770|71.50     |75.00     |75.00     |75.00     |75.00     |76.90     |3.50      |5.40      |13        |79        |-3        |9.81        |-0.5209   |32.40     |0                              
2021-07-02|ZC201P780|77.30     |82.80     |82.80     |81.00     |81.00     |83.00     |3.70      |5.70      |61        |102       |-11       |50.01       |-0.5452   |32.38     |0                              
2021-07-02|ZC201P790|83.80     |87.30     |88.00     |87.20     |87.20     |89.50     |3.40      |5.70      |50        |98        |30        |43.69       |-0.5687   |32.37     |0                              
2021-07-02|ZC201P800|90.40     |0.00      |0.00      |0.00      |0.00      |96.00     |5.60      |5.60      |0         |214       |0         |0.00        |-0.5923   |32.36     |0                              
2021-07-02|ZC201P810|97.10     |0.00      |0.00      |0.00      |0.00      |102.70    |5.60      |5.60      |0         |93        |0         |0.00        |-0.6155   |32.37     |0                              
2021-07-02|ZC201P820|104.10    |0.00      |0.00      |0.00      |0.00      |109.90    |5.80      |5.80      |0         |96        |0         |0.00        |-0.6367   |32.39     |0                              
2021-07-02|ZC201P830|111.50    |0.00      |0.00      |0.00      |0.00      |117.20    |5.70      |5.70      |0         |60        |0         |0.00        |-0.6579   |32.41     |0                              
2021-07-02|ZC201P840|118.90    |0.00      |0.00      |0.00      |0.00      |124.40    |5.50      |5.50      |0         |32        |0         |0.00        |-0.6791   |32.45     |0                              
2021-07-02|ZC201P850|126.40    |0.00      |0.00      |0.00      |0.00      |132.10    |5.70      |5.70      |0         |37        |0         |0.00        |-0.6983   |32.49     |0                              
2021-07-02|ZC201P860|134.30    |0.00      |0.00      |0.00      |0.00      |140.00    |5.70      |5.70      |0         |54        |0         |0.00        |-0.7165   |32.53     |0                              
2021-07-02|ZC201P870|142.30    |0.00      |0.00      |0.00      |0.00      |148.00    |5.70      |5.70      |0         |20        |0         |0.00        |-0.7347   |32.59     |0                              
2021-07-02|ZC201P880|150.40    |0.00      |0.00      |0.00      |0.00      |155.90    |5.50      |5.50      |0         |13        |0         |0.00        |-0.7529   |32.64     |0                              
2021-07-02|ZC201P890|158.50    |0.00      |0.00      |0.00      |0.00      |164.40    |5.90      |5.90      |0         |80        |0         |0.00        |-0.7680   |32.71     |0                              
2021-07-02|ZC201P900|167.00    |0.00      |0.00      |0.00      |0.00      |172.80    |5.80      |5.80      |0         |51        |0         |0.00        |-0.7830   |32.78     |0                              
2021-07-02|ZC201P910|175.50    |0.00      |0.00      |0.00      |0.00      |181.30    |5.80      |5.80      |0         |97        |0         |0.00        |-0.7979   |32.85     |0                              
2021-07-02|ZC201P920|184.10    |0.00      |0.00      |0.00      |0.00      |189.80    |5.70      |5.70      |0         |61        |0         |0.00        |-0.8128   |32.93     |0                              
2021-07-02|ZC201P930|192.70    |0.00      |0.00      |0.00      |0.00      |198.70    |6.00      |6.00      |0         |30        |0         |0.00        |-0.8247   |33.01     |0                              
2021-07-02|ZC201P940|201.50    |0.00      |0.00      |0.00      |0.00      |207.60    |6.10      |6.10      |0         |21        |0         |0.00        |-0.8366   |33.09     |0                              
2021-07-02|ZC201P950|210.50    |0.00      |0.00      |0.00      |0.00      |216.60    |6.10      |6.10      |0         |30        |0         |0.00        |-0.8484   |33.18     |0                              
2021-07-02|ZC201P960|219.50    |0.00      |0.00      |0.00      |0.00      |225.50    |6.00      |6.00      |0         |4         |0         |0.00        |-0.8601   |33.27     |0                              
2021-07-02|ZC201P970|228.50    |0.00      |0.00      |0.00      |0.00      |234.70    |6.20      |6.20      |0         |11        |0         |0.00        |-0.8700   |33.36     |0                              
2021-07-05|CF109C12200|3,980.00  |4,341.00  |4,341.00  |4,341.00  |4,341.00  |4,130.00  |361.00    |150.00    |1         |3         |0         |2.17        |1.0000    |24.63     |0                              
2021-07-05|CF109C12400|3,780.00  |0.00      |0.00      |0.00      |0.00      |3,930.00  |150.00    |150.00    |0         |3         |0         |0.00        |1.0000    |24.42     |0                              
2021-07-05|CF109C12600|3,580.00  |0.00      |0.00      |0.00      |0.00      |3,730.00  |150.00    |150.00    |0         |3         |0         |0.00        |1.0000    |24.22     |0                              
2021-07-05|CF109C12800|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |150.00    |150.00    |0         |12        |0         |0.00        |1.0000    |24.02     |0                              
2021-07-05|CF109C13000|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |150.00    |150.00    |0         |3         |0         |0.00        |1.0000    |23.81     |0                              
2021-07-05|CF109C13200|2,980.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |150.00    |150.00    |0         |2         |0         |0.00        |1.0000    |23.61     |0                              
2021-07-05|CF109C13400|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |149.00    |149.00    |0         |5         |0         |0.00        |1.0000    |23.41     |0                              
2021-07-05|CF109C13600|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |148.00    |148.00    |0         |77        |0         |0.00        |1.0000    |23.22     |0                              
2021-07-05|CF109C13800|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |145.00    |145.00    |0         |56        |0         |0.00        |0.9984    |23.02     |0                              
2021-07-05|CF109C14000|2,187.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |2,331.00  |279.00    |144.00    |2         |32        |0         |2.47        |0.9939    |22.82     |0                              
2021-07-05|CF109C14200|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |142.00    |142.00    |0         |265       |0         |0.00        |0.9874    |22.63     |0                              
2021-07-05|CF109C14400|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |139.00    |139.00    |0         |154       |0         |0.00        |0.9777    |22.43     |0                              
2021-07-05|CF109C14600|1,606.00  |1,611.00  |1,796.00  |1,611.00  |1,796.00  |1,743.00  |190.00    |137.00    |20        |411       |0         |17.04       |0.9637    |22.24     |0                              
2021-07-05|CF109C14800|1,418.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,552.00  |37.00     |134.00    |10        |360       |0         |7.28        |0.9440    |22.05     |0                              
2021-07-05|CF109C15000|1,234.00  |1,280.00  |1,514.00  |1,231.00  |1,514.00  |1,367.00  |280.00    |133.00    |125       |915       |-8        |91.18       |0.9170    |21.86     |0                              
2021-07-05|CF109C15200|1,057.00  |1,140.00  |1,314.00  |1,140.00  |1,255.00  |1,188.00  |198.00    |131.00    |88        |385       |-28       |53.73       |0.8814    |21.67     |0                              
2021-07-05|CF109C15400|890.00    |952.00    |1,145.00  |902.00    |1,066.00  |1,017.00  |176.00    |127.00    |393       |1,964     |-91       |200.92      |0.8362    |21.48     |0                              
2021-07-05|CF109C15600|735.00    |780.00    |970.00    |762.00    |911.00    |856.00    |176.00    |121.00    |279       |4,059     |-45       |127.52      |0.7810    |21.29     |0                              
2021-07-05|CF109C15800|596.00    |649.00    |811.00    |597.00    |766.00    |708.00    |170.00    |112.00    |631       |5,693     |15        |240.36      |0.7162    |21.11     |0                              
2021-07-05|CF109C16000|474.00    |516.00    |666.00    |475.00    |635.00    |573.00    |161.00    |99.00     |1,172     |10,713    |-107      |339.27      |0.6431    |20.92     |0                              
2021-07-05|CF109C16200|373.00    |392.00    |537.00    |377.00    |495.00    |454.00    |122.00    |81.00     |1,066     |5,525     |-154      |251.34      |0.5639    |20.74     |0                              
2021-07-05|CF109C16400|290.00    |339.00    |438.00    |290.00    |408.00    |356.00    |118.00    |66.00     |1,457     |4,032     |159       |259.39      |0.4823    |20.85     |0                              
2021-07-05|CF109C16600|224.00    |253.00    |344.00    |227.00    |302.00    |286.00    |78.00     |62.00     |1,873     |5,752     |-164      |271.71      |0.4065    |21.59     |0                              
2021-07-05|CF109C16800|173.00    |199.00    |270.00    |176.00    |244.00    |228.00    |71.00     |55.00     |1,449     |6,482     |105       |162.97      |0.3393    |22.31     |0                              
2021-07-05|CF109C17000|136.00    |158.00    |215.00    |141.00    |200.00    |181.00    |64.00     |45.00     |10,337    |16,003    |469       |942.20      |0.2806    |23.01     |0                              
2021-07-05|CF109C17200|107.00    |125.00    |174.00    |120.00    |155.00    |145.00    |48.00     |38.00     |1,301     |2,217     |122       |95.99       |0.2314    |23.67     |0                              
2021-07-05|CF109C17400|85.00     |103.00    |138.00    |97.00     |129.00    |116.00    |44.00     |31.00     |972       |1,738     |109       |56.04       |0.1901    |24.32     |0                              
2021-07-05|CF109C17600|67.00     |82.00     |115.00    |81.00     |105.00    |92.00     |38.00     |25.00     |650       |1,269     |58        |34.39       |0.1550    |24.93     |0                              
2021-07-05|CF109C17800|55.00     |64.00     |98.00     |64.00     |84.00     |73.00     |29.00     |18.00     |742       |3,247     |202       |31.52       |0.1257    |25.53     |0                              
2021-07-05|CF109C18000|44.00     |57.00     |82.00     |57.00     |67.00     |58.00     |23.00     |14.00     |4,068     |14,239    |263       |139.14      |0.1028    |26.10     |0                              
2021-07-05|CF109P12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |27        |363       |-11       |0.01        |-0.0000   |24.63     |0                              
2021-07-05|CF109P12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |204       |0         |0.01        |-0.0000   |24.42     |0                              
2021-07-05|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |218       |0         |0.00        |-0.0001   |24.22     |0                              
2021-07-05|CF109P12800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |282       |0         |0.00        |-0.0002   |24.02     |0                              
2021-07-05|CF109P13000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |294       |0         |0.00        |-0.0003   |23.81     |0                              
2021-07-05|CF109P13200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |307       |0         |0.00        |-0.0007   |23.61     |0                              
2021-07-05|CF109P13400|4.00      |3.00      |3.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |20        |578       |-20       |0.03        |-0.0013   |23.41     |0                              
2021-07-05|CF109P13600|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |654       |0         |0.00        |-0.0026   |23.22     |0                              
2021-07-05|CF109P13800|8.00      |8.00      |8.00      |6.00      |6.00      |2.00      |-2.00     |-6.00     |35        |1,079     |-35       |0.12        |-0.0047   |23.02     |0                              
2021-07-05|CF109P14000|11.00     |12.00     |13.00     |10.00     |11.00     |3.00      |0.00      |-8.00     |292       |5,934     |-12       |1.70        |-0.0082   |22.82     |0                              
2021-07-05|CF109P14200|15.00     |14.00     |14.00     |11.00     |11.00     |5.00      |-4.00     |-10.00    |82        |3,127     |-49       |0.53        |-0.0140   |22.63     |0                              
2021-07-05|CF109P14400|21.00     |19.00     |19.00     |14.00     |14.00     |9.00      |-7.00     |-12.00    |65        |2,090     |-24       |0.48        |-0.0230   |22.43     |0                              
2021-07-05|CF109P14600|29.00     |24.00     |24.00     |13.00     |13.00     |16.00     |-16.00    |-13.00    |636       |1,842     |-302      |5.20        |-0.0363   |22.24     |0                              
2021-07-05|CF109P14800|41.00     |32.00     |32.00     |19.00     |22.00     |25.00     |-19.00    |-16.00    |383       |4,309     |-98       |4.63        |-0.0555   |22.05     |0                              
2021-07-05|CF109P15000|57.00     |47.00     |48.00     |27.00     |29.00     |39.00     |-28.00    |-18.00    |1,172     |3,836     |-255      |20.79       |-0.0821   |21.86     |0                              
2021-07-05|CF109P15200|80.00     |74.00     |75.00     |34.00     |45.00     |60.00     |-35.00    |-20.00    |5,137     |4,430     |-1,207    |106.65      |-0.1172   |21.67     |0                              
2021-07-05|CF109P15400|112.00    |110.00    |115.00    |63.00     |78.00     |89.00     |-34.00    |-23.00    |4,504     |11,343    |-1,288    |184.70      |-0.1621   |21.48     |0                              
2021-07-05|CF109P15600|157.00    |155.00    |162.00    |105.00    |126.00    |128.00    |-31.00    |-29.00    |6,161     |11,097    |-4,283    |461.25      |-0.2170   |21.29     |0                              
2021-07-05|CF109P15800|217.00    |208.00    |216.00    |150.00    |181.00    |179.00    |-36.00    |-38.00    |7,129     |6,969     |4,196     |622.93      |-0.2816   |21.11     |0                              
2021-07-05|CF109P16000|295.00    |273.00    |291.00    |200.00    |241.00    |244.00    |-54.00    |-51.00    |2,938     |2,092     |942       |340.86      |-0.3546   |20.92     |0                              
2021-07-05|CF109P16200|393.00    |365.00    |390.00    |268.00    |310.00    |324.00    |-83.00    |-69.00    |1,176     |1,184     |414       |182.91      |-0.4337   |20.74     |0                              
2021-07-05|CF109P16400|509.00    |472.00    |489.00    |366.00    |407.00    |426.00    |-102.00   |-83.00    |329       |432       |27        |67.07       |-0.5153   |20.85     |0                              
2021-07-05|CF109P16600|643.00    |596.00    |627.00    |475.00    |521.00    |555.00    |-122.00   |-88.00    |217       |409       |15        |58.51       |-0.5911   |21.59     |0                              
2021-07-05|CF109P16800|792.00    |785.00    |785.00    |599.00    |617.00    |697.00    |-175.00   |-95.00    |53        |196       |-18       |17.66       |-0.6584   |22.31     |0                              
2021-07-05|CF109P17000|954.00    |903.00    |917.00    |750.00    |780.00    |850.00    |-174.00   |-104.00   |110       |165       |-48       |46.68       |-0.7173   |23.01     |0                              
2021-07-05|CF109P17200|1,125.00  |930.00    |930.00    |920.00    |920.00    |1,013.00  |-205.00   |-112.00   |4         |45        |0         |1.85        |-0.7667   |23.67     |0                              
2021-07-05|CF109P17400|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-118.00   |-118.00   |0         |50        |0         |0.00        |-0.8081   |24.32     |0                              
2021-07-05|CF109P17600|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-125.00   |-125.00   |0         |40        |0         |0.00        |-0.8435   |24.93     |0                              
2021-07-05|CF109P17800|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-132.00   |-132.00   |0         |39        |0         |0.00        |-0.8730   |25.53     |0                              
2021-07-05|CF109P18000|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-136.00   |-136.00   |0         |34        |0         |0.00        |-0.8962   |26.10     |0                              
2021-07-05|CF111C14600|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |145.00    |145.00    |0         |3         |0         |0.00        |0.8754    |21.12     |0                              
2021-07-05|CF111C14800|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |139.00    |139.00    |0         |0         |0         |0.00        |0.8525    |20.79     |0                              
2021-07-05|CF111C15000|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |136.00    |136.00    |0         |1         |0         |0.00        |0.8240    |20.47     |0                              
2021-07-05|CF111C15200|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |127.00    |127.00    |0         |20        |0         |0.00        |0.7935    |20.20     |0                              
2021-07-05|CF111C15400|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |123.00    |123.00    |0         |21        |0         |0.00        |0.7580    |19.96     |0                              
2021-07-05|CF111C15600|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |115.00    |115.00    |0         |33        |0         |0.00        |0.7194    |19.76     |0                              
2021-07-05|CF111C15800|949.00    |0.00      |0.00      |0.00      |0.00      |1,054.00  |105.00    |105.00    |0         |19        |0         |0.00        |0.6777    |19.61     |0                              
2021-07-05|CF111C16000|830.00    |0.00      |0.00      |0.00      |0.00      |929.00    |99.00     |99.00     |0         |24        |0         |0.00        |0.6327    |19.52     |0                              
2021-07-05|CF111C16200|727.00    |0.00      |0.00      |0.00      |0.00      |812.00    |85.00     |85.00     |0         |25        |0         |0.00        |0.5864    |19.49     |0                              
2021-07-05|CF111C16400|632.00    |0.00      |0.00      |0.00      |0.00      |710.00    |78.00     |78.00     |0         |33        |0         |0.00        |0.5388    |19.51     |0                              
2021-07-05|CF111C16600|551.00    |0.00      |0.00      |0.00      |0.00      |617.00    |66.00     |66.00     |0         |38        |0         |0.00        |0.4918    |19.58     |0                              
2021-07-05|CF111C16800|480.00    |580.00    |601.00    |580.00    |601.00    |534.00    |121.00    |54.00     |11        |33        |0         |3.30        |0.4456    |19.70     |0                              
2021-07-05|CF111C17000|418.00    |482.00    |482.00    |482.00    |482.00    |465.00    |64.00     |47.00     |4         |33        |0         |0.95        |0.4020    |19.85     |0                              
2021-07-05|CF111C17200|367.00    |395.00    |449.00    |395.00    |449.00    |399.00    |82.00     |32.00     |22        |36        |-10       |4.64        |0.3599    |20.04     |0                              
2021-07-05|CF111C17400|320.00    |0.00      |0.00      |0.00      |0.00      |348.00    |28.00     |28.00     |0         |61        |0         |0.00        |0.3224    |20.25     |0                              
2021-07-05|CF111C17600|272.00    |0.00      |0.00      |0.00      |0.00      |299.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.2864    |20.49     |0                              
2021-07-05|CF111P14600|124.00    |128.00    |128.00    |99.00     |101.00    |114.00    |-23.00    |-10.00    |119       |263       |75        |6.17        |-0.1210   |21.12     |0                              
2021-07-05|CF111P14800|154.00    |154.00    |154.00    |122.00    |122.00    |138.00    |-32.00    |-16.00    |20        |78        |10        |1.38        |-0.1432   |20.79     |0                              
2021-07-05|CF111P15000|188.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-18.00    |-18.00    |0         |39        |0         |0.00        |-0.1710   |20.47     |0                              
2021-07-05|CF111P15200|233.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-27.00    |-27.00    |0         |24        |0         |0.00        |-0.2009   |20.20     |0                              
2021-07-05|CF111P15400|282.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-31.00    |-31.00    |0         |32        |0         |0.00        |-0.2358   |19.96     |0                              
2021-07-05|CF111P15600|343.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-40.00    |-40.00    |0         |33        |0         |0.00        |-0.2740   |19.76     |0                              
2021-07-05|CF111P15800|414.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-50.00    |-50.00    |0         |46        |0         |0.00        |-0.3153   |19.61     |0                              
2021-07-05|CF111P16000|492.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-54.00    |-54.00    |0         |24        |0         |0.00        |-0.3601   |19.52     |0                              
2021-07-05|CF111P16200|588.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-68.00    |-68.00    |0         |22        |0         |0.00        |-0.4062   |19.49     |0                              
2021-07-05|CF111P16400|692.00    |553.00    |553.00    |553.00    |553.00    |616.00    |-139.00   |-76.00    |20        |51        |20        |5.53        |-0.4537   |19.51     |0                              
2021-07-05|CF111P16600|809.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-87.00    |-87.00    |0         |11        |0         |0.00        |-0.5007   |19.58     |0                              
2021-07-05|CF111P16800|937.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-100.00   |-100.00   |0         |3         |0         |0.00        |-0.5470   |19.70     |0                              
2021-07-05|CF111P17000|1,073.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-107.00   |-107.00   |0         |24        |0         |0.00        |-0.5907   |19.85     |0                              
2021-07-05|CF111P17200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |-0.6331   |20.04     |0                              
2021-07-05|CF111P17400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-126.00   |-126.00   |0         |4         |0         |0.00        |-0.6708   |20.25     |0                              
2021-07-05|CF111P17600|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.7073   |20.49     |0                              
2021-07-05|CF201C13800|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.9182    |21.82     |0                              
2021-07-05|CF201C14000|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.9039    |21.50     |0                              
2021-07-05|CF201C14200|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.8873    |21.20     |0                              
2021-07-05|CF201C14400|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.8684    |20.93     |0                              
2021-07-05|CF201C14600|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |138.00    |138.00    |0         |11        |0         |0.00        |0.8480    |20.68     |0                              
2021-07-05|CF201C14800|1,882.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |136.00    |136.00    |0         |9         |0         |0.00        |0.8239    |20.46     |0                              
2021-07-05|CF201C15000|1,727.00  |1,947.00  |1,947.00  |1,947.00  |1,947.00  |1,856.00  |220.00    |129.00    |1         |57        |0         |0.97        |0.7988    |20.28     |0                              
2021-07-05|CF201C15200|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |128.00    |128.00    |0         |44        |0         |0.00        |0.7696    |20.13     |0                              
2021-07-05|CF201C15400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |120.00    |120.00    |0         |68        |0         |0.00        |0.7397    |20.02     |0                              
2021-07-05|CF201C15600|1,301.00  |1,334.00  |1,437.00  |1,334.00  |1,437.00  |1,420.00  |136.00    |119.00    |20        |63        |0         |13.86       |0.7061    |19.94     |0                              
2021-07-05|CF201C15800|1,176.00  |1,221.00  |1,221.00  |1,221.00  |1,221.00  |1,286.00  |45.00     |110.00    |10        |65        |0         |6.11        |0.6721    |19.89     |0                              
2021-07-05|CF201C16000|1,057.00  |1,102.00  |1,102.00  |1,102.00  |1,102.00  |1,168.00  |45.00     |111.00    |2         |138       |-2        |1.10        |0.6356    |19.87     |0                              
2021-07-05|CF201C16200|950.00    |978.00    |978.00    |978.00    |978.00    |1,051.00  |28.00     |101.00    |3         |147       |-1        |1.54        |0.5991    |19.88     |0                              
2021-07-05|CF201C16400|848.00    |894.00    |925.00    |884.00    |925.00    |950.00    |77.00     |102.00    |48        |413       |-17       |21.67       |0.5616    |19.91     |0                              
2021-07-05|CF201C16600|758.00    |799.00    |930.00    |789.00    |930.00    |850.00    |172.00    |92.00     |120       |183       |-81       |52.11       |0.5243    |19.95     |0                              
2021-07-05|CF201C16800|674.00    |712.00    |844.00    |700.00    |828.00    |765.00    |154.00    |91.00     |93        |204       |3         |35.44       |0.4876    |20.02     |0                              
2021-07-05|CF201C17000|599.00    |629.00    |768.00    |627.00    |755.00    |683.00    |156.00    |84.00     |362       |515       |175       |124.95      |0.4515    |20.10     |0                              
2021-07-05|CF201C17200|532.00    |568.00    |699.00    |557.00    |678.00    |611.00    |146.00    |79.00     |784       |627       |494       |233.48      |0.4169    |20.19     |0                              
2021-07-05|CF201C17400|470.00    |495.00    |600.00    |495.00    |592.00    |545.00    |122.00    |75.00     |136       |193       |66        |39.80       |0.3834    |20.29     |0                              
2021-07-05|CF201C17600|418.00    |440.00    |550.00    |431.00    |550.00    |484.00    |132.00    |66.00     |82        |186       |19        |19.60       |0.3515    |20.40     |0                              
2021-07-05|CF201C17800|367.00    |396.00    |478.00    |384.00    |452.00    |432.00    |85.00     |65.00     |74        |301       |-30       |16.23       |0.3217    |20.51     |0                              
2021-07-05|CF201C18000|328.00    |344.00    |431.00    |331.00    |399.00    |380.00    |71.00     |52.00     |1,449     |2,404     |739       |270.96      |0.2924    |20.63     |0                              
2021-07-05|CF201C18200|290.00    |301.00    |390.00    |301.00    |365.00    |340.00    |75.00     |50.00     |485       |1,315     |117       |84.66       |0.2670    |20.75     |0                              
2021-07-05|CF201P13800|90.00     |94.00     |94.00     |84.00     |84.00     |90.00     |-6.00     |0.00      |24        |245       |0         |1.10        |-0.0798   |21.82     |0                              
2021-07-05|CF201P14000|107.00    |110.00    |110.00    |95.00     |99.00     |106.00    |-8.00     |-1.00     |15        |310       |4         |0.79        |-0.0930   |21.50     |0                              
2021-07-05|CF201P14200|131.00    |125.00    |125.00    |113.00    |118.00    |126.00    |-13.00    |-5.00     |19        |135       |11        |1.14        |-0.1085   |21.20     |0                              
2021-07-05|CF201P14400|156.00    |159.00    |159.00    |137.00    |143.00    |150.00    |-13.00    |-6.00     |55        |107       |17        |4.21        |-0.1263   |20.93     |0                              
2021-07-05|CF201P14600|189.00    |189.00    |189.00    |165.00    |169.00    |177.00    |-20.00    |-12.00    |71        |200       |1         |6.51        |-0.1458   |20.68     |0                              
2021-07-05|CF201P14800|224.00    |226.00    |226.00    |192.00    |199.00    |211.00    |-25.00    |-13.00    |98        |222       |-25       |10.29       |-0.1689   |20.46     |0                              
2021-07-05|CF201P15000|268.00    |267.00    |270.00    |229.00    |238.00    |248.00    |-30.00    |-20.00    |45        |665       |-22       |5.65        |-0.1933   |20.28     |0                              
2021-07-05|CF201P15200|316.00    |306.00    |318.00    |268.00    |278.00    |295.00    |-38.00    |-21.00    |17        |349       |2         |2.47        |-0.2217   |20.13     |0                              
2021-07-05|CF201P15400|373.00    |363.00    |373.00    |318.00    |331.00    |344.00    |-42.00    |-29.00    |293       |356       |131       |52.53       |-0.2510   |20.02     |0                              
2021-07-05|CF201P15600|436.00    |420.00    |432.00    |367.00    |380.00    |406.00    |-56.00    |-30.00    |184       |397       |34        |37.07       |-0.2840   |19.94     |0                              
2021-07-05|CF201P15800|509.00    |494.00    |498.00    |433.00    |433.00    |471.00    |-76.00    |-38.00    |500       |392       |260       |120.11      |-0.3176   |19.89     |0                              
2021-07-05|CF201P16000|588.00    |565.00    |565.00    |501.00    |501.00    |550.00    |-87.00    |-38.00    |30        |163       |-8        |7.77        |-0.3537   |19.87     |0                              
2021-07-05|CF201P16200|678.00    |650.00    |668.00    |590.00    |591.00    |631.00    |-87.00    |-47.00    |35        |392       |-12       |10.82       |-0.3900   |19.88     |0                              
2021-07-05|CF201P16400|774.00    |750.00    |755.00    |731.00    |743.00    |727.00    |-31.00    |-47.00    |47        |237       |-2        |17.47       |-0.4273   |19.91     |0                              
2021-07-05|CF201P16600|881.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-55.00    |-55.00    |0         |103       |0         |0.00        |-0.4646   |19.95     |0                              
2021-07-05|CF201P16800|995.00    |906.00    |906.00    |875.00    |875.00    |938.00    |-120.00   |-57.00    |21        |49        |9         |9.37        |-0.5012   |20.02     |0                              
2021-07-05|CF201P17000|1,118.00  |1,113.00  |1,113.00  |1,087.00  |1,087.00  |1,053.00  |-31.00    |-65.00    |20        |55        |20        |11.00       |-0.5375   |20.10     |0                              
2021-07-05|CF201P17200|1,249.00  |1,142.00  |1,143.00  |1,082.00  |1,082.00  |1,180.00  |-167.00   |-69.00    |12        |58        |12        |6.77        |-0.5723   |20.19     |0                              
2021-07-05|CF201P17400|1,385.00  |1,367.00  |1,367.00  |1,367.00  |1,367.00  |1,311.00  |-18.00    |-74.00    |10        |43        |10        |6.84        |-0.6061   |20.29     |0                              
2021-07-05|CF201P17600|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-83.00    |-83.00    |0         |9         |0         |0.00        |-0.6384   |20.40     |0                              
2021-07-05|CF201P17800|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-83.00    |-83.00    |0         |19        |0         |0.00        |-0.6685   |20.51     |0                              
2021-07-05|CF201P18000|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-95.00    |-95.00    |0         |10        |0         |0.00        |-0.6984   |20.63     |0                              
2021-07-05|CF201P18200|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-97.00    |-97.00    |0         |11        |0         |0.00        |-0.7243   |20.75     |0                              
2021-07-05|CF205C15000|1,920.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.7519    |19.60     |0                              
2021-07-05|CF205C15200|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.7263    |19.60     |0                              
2021-07-05|CF205C15400|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.7000    |19.60     |0                              
2021-07-05|CF205C15600|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.6739    |19.60     |0                              
2021-07-05|CF205C15800|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.6460    |19.60     |0                              
2021-07-05|CF205C16000|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.6185    |19.60     |0                              
2021-07-05|CF205C16200|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.5907    |19.60     |0                              
2021-07-05|CF205C16400|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.5626    |19.60     |0                              
2021-07-05|CF205C16600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.5346    |19.60     |0                              
2021-07-05|CF205C16800|952.00    |0.00      |0.00      |0.00      |0.00      |1,050.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.5069    |19.60     |0                              
2021-07-05|CF205C17000|868.00    |0.00      |0.00      |0.00      |0.00      |966.00    |98.00     |98.00     |0         |0         |0         |0.00        |0.4794    |19.60     |0                              
2021-07-05|CF205C17200|797.00    |0.00      |0.00      |0.00      |0.00      |883.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.4520    |19.60     |0                              
2021-07-05|CF205C17400|728.00    |0.00      |0.00      |0.00      |0.00      |810.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.4257    |19.60     |0                              
2021-07-05|CF205C17600|660.00    |998.00    |998.00    |998.00    |998.00    |742.00    |338.00    |82.00     |1         |1         |1         |0.50        |0.3999    |19.60     |0                              
2021-07-05|CF205P15000|482.00    |395.00    |395.00    |395.00    |395.00    |423.00    |-87.00    |-59.00    |3         |6         |3         |0.59        |-0.2330   |19.60     |0                              
2021-07-05|CF205P15200|548.00    |448.00    |448.00    |448.00    |448.00    |485.00    |-100.00   |-63.00    |4         |4         |1         |0.90        |-0.2576   |19.60     |0                              
2021-07-05|CF205P15400|616.00    |509.00    |509.00    |509.00    |509.00    |551.00    |-107.00   |-65.00    |4         |4         |1         |1.02        |-0.2830   |19.60     |0                              
2021-07-05|CF205P15600|697.00    |571.00    |571.00    |571.00    |571.00    |618.00    |-126.00   |-79.00    |4         |4         |4         |1.14        |-0.3086   |19.60     |0                              
2021-07-05|CF205P15800|779.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.3357   |19.60     |0                              
2021-07-05|CF205P16000|867.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.3629   |19.60     |0                              
2021-07-05|CF205P16200|963.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-95.00    |-95.00    |0         |3         |0         |0.00        |-0.3904   |19.60     |0                              
2021-07-05|CF205P16400|1,060.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.4182   |19.60     |0                              
2021-07-05|CF205P16600|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.4462   |19.60     |0                              
2021-07-05|CF205P16800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.4739   |19.60     |0                              
2021-07-05|CF205P17000|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.5014   |19.60     |0                              
2021-07-05|CF205P17200|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.5291   |19.60     |0                              
2021-07-05|CF205P17400|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.5557   |19.60     |0                              
2021-07-05|CF205P17600|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.5819   |19.60     |0                              
2021-07-05|MA108C1900|669.00    |0.00      |0.00      |0.00      |0.00      |701.00    |32.00     |32.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|MA108C1925|644.00    |0.00      |0.00      |0.00      |0.00      |676.00    |32.00     |32.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|MA108C1950|619.00    |0.00      |0.00      |0.00      |0.00      |651.00    |32.00     |32.00     |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-07-05|MA108C1975|594.00    |0.00      |0.00      |0.00      |0.00      |626.00    |32.00     |32.00     |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2021-07-05|MA108C2000|569.00    |0.00      |0.00      |0.00      |0.00      |601.00    |32.00     |32.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|MA108C2025|544.00    |0.00      |0.00      |0.00      |0.00      |576.00    |32.00     |32.00     |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2021-07-05|MA108C2050|519.00    |0.00      |0.00      |0.00      |0.00      |551.00    |32.00     |32.00     |0         |0         |-7        |0.00        |1.0000    |100.00    |7                              
2021-07-05|MA108C2075|494.00    |0.00      |0.00      |0.00      |0.00      |526.00    |32.00     |32.00     |0         |0         |-7        |0.00        |1.0000    |100.00    |7                              
2021-07-05|MA108C2100|469.00    |0.00      |0.00      |0.00      |0.00      |501.00    |32.00     |32.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|MA108C2125|444.00    |0.00      |0.00      |0.00      |0.00      |476.00    |32.00     |32.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|MA108C2150|419.00    |0.00      |0.00      |0.00      |0.00      |451.00    |32.00     |32.00     |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-07-05|MA108C2175|394.00    |0.00      |0.00      |0.00      |0.00      |426.00    |32.00     |32.00     |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2021-07-05|MA108C2200|369.00    |0.00      |0.00      |0.00      |0.00      |401.00    |32.00     |32.00     |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2021-07-05|MA108C2225|344.00    |0.00      |0.00      |0.00      |0.00      |376.00    |32.00     |32.00     |0         |0         |-7        |0.00        |1.0000    |100.00    |7                              
2021-07-05|MA108C2250|319.00    |0.00      |0.00      |0.00      |0.00      |351.00    |32.00     |32.00     |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2021-07-05|MA108C2275|294.00    |0.00      |0.00      |0.00      |0.00      |326.00    |32.00     |32.00     |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-07-05|MA108C2300|269.00    |0.00      |0.00      |0.00      |0.00      |301.00    |32.00     |32.00     |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2021-07-05|MA108C2325|244.00    |0.00      |0.00      |0.00      |0.00      |276.00    |32.00     |32.00     |0         |0         |-9        |0.00        |0.9999    |98.19     |9                              
2021-07-05|MA108C2350|219.00    |255.50    |255.50    |255.50    |255.50    |251.00    |36.50     |32.00     |10        |0         |-16       |2.56        |0.9998    |93.40     |26                             
2021-07-05|MA108C2375|194.50    |0.00      |0.00      |0.00      |0.00      |226.00    |31.50     |31.50     |0         |0         |-58       |0.00        |0.9995    |88.40     |58                             
2021-07-05|MA108C2400|169.50    |197.50    |208.00    |197.50    |208.00    |201.00    |38.50     |31.50     |12        |0         |-196      |2.39        |0.9989    |83.18     |195                            
2021-07-05|MA108C2425|145.00    |151.50    |181.00    |142.00    |181.00    |176.00    |36.00     |31.00     |176       |0         |-125      |27.70       |0.9979    |77.69     |139                            
2021-07-05|MA108C2450|120.50    |131.00    |159.00    |117.50    |151.50    |151.00    |31.00     |30.50     |545       |0         |-212      |77.52       |0.9958    |71.87     |184                            
2021-07-05|MA108C2475|96.00     |107.00    |151.50    |91.50     |130.50    |126.00    |34.50     |30.00     |1,003     |0         |-187      |124.47      |0.9914    |65.66     |174                            
2021-07-05|MA108C2500|73.00     |83.50     |127.50    |55.50     |104.00    |101.00    |31.00     |28.00     |1,117     |0         |-754      |109.16      |0.9826    |58.97     |707                            
2021-07-05|MA108C2550|33.00     |38.50     |80.00     |25.50     |48.50     |51.00     |15.50     |18.00     |3,095     |0         |-1,490    |153.75      |0.9223    |43.93     |898                            
2021-07-05|MA108C2600|11.50     |13.50     |32.50     |0.50      |0.50      |1.00      |-11.00    |-10.50    |8,504     |0         |-3,518    |121.09      |0.5165    |33.28     |863                            
2021-07-05|MA108C2650|4.50      |2.00      |8.00      |0.50      |0.50      |0.00      |-4.00     |-4.50     |5,133     |0         |-1,964    |17.32       |0.1021    |45.65     |0                              
2021-07-05|MA108C2700|2.00      |0.50      |1.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |1,707     |0         |-3,243    |1.17        |0.0259    |59.83     |0                              
2021-07-05|MA108C2750|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |46        |0         |-1,489    |0.02        |0.0075    |71.65     |0                              
2021-07-05|MA108C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |18        |0         |-5,360    |0.01        |0.0023    |81.76     |0                              
2021-07-05|MA108C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |17        |0         |-1,251    |0.01        |0.0008    |90.66     |0                              
2021-07-05|MA108C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-753      |0.00        |0.0003    |98.65     |0                              
2021-07-05|MA108C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-734      |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-376      |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-978      |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-55       |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-47       |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-45       |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-48       |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-52       |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-58       |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-40       |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-21       |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-25       |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-20       |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-127      |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-38       |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-53       |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-139      |0.00        |0.0000    |100.00    |0                              
2021-07-05|MA108P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-475      |0.00        |-0.0000   |100.00    |0                              
2021-07-05|MA108P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-662      |0.00        |-0.0000   |100.00    |0                              
2021-07-05|MA108P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-814      |0.00        |-0.0000   |100.00    |0                              
2021-07-05|MA108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-544      |0.00        |-0.0001   |98.19     |0                              
2021-07-05|MA108P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-360      |0.00        |-0.0003   |93.40     |0                              
2021-07-05|MA108P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |13        |0         |-616      |0.01        |-0.0006   |88.40     |0                              
2021-07-05|MA108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,174    |0.00        |-0.0011   |83.18     |0                              
2021-07-05|MA108P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-680      |0.00        |-0.0022   |77.69     |0                              
2021-07-05|MA108P2450|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |44        |0         |-1,680    |0.02        |-0.0042   |71.87     |0                              
2021-07-05|MA108P2475|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |155       |0         |-1,152    |0.08        |-0.0086   |65.66     |0                              
2021-07-05|MA108P2500|4.00      |2.50      |2.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |2,228     |0         |-2,049    |2.01        |-0.0174   |58.97     |0                              
2021-07-05|MA108P2550|14.00     |8.00      |12.00     |0.50      |0.50      |0.00      |-13.50    |-14.00    |1,682     |0         |-1,837    |6.95        |-0.0777   |43.93     |0                              
2021-07-05|MA108P2600|42.50     |27.50     |42.50     |0.50      |0.50      |0.00      |-42.00    |-42.50    |3,408     |0         |-485      |38.33       |-0.4835   |33.28     |20                             
2021-07-05|MA108P2650|85.50     |67.00     |86.50     |27.00     |47.00     |49.00     |-38.50    |-36.50    |963       |0         |-336      |49.55       |-0.8978   |45.65     |270                            
2021-07-05|MA108P2700|133.00    |117.00    |132.00    |70.50     |101.00    |99.00     |-32.00    |-34.00    |1,079     |0         |-272      |106.97      |-0.9741   |59.83     |157                            
2021-07-05|MA108P2750|182.00    |152.50    |152.50    |123.00    |145.00    |149.00    |-37.00    |-33.00    |644       |0         |-174      |90.95       |-0.9925   |71.65     |91                             
2021-07-05|MA108P2800|231.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-32.50    |-32.50    |0         |0         |-58       |0.00        |-0.9977   |81.76     |58                             
2021-07-05|MA108P2850|281.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-32.00    |-32.00    |0         |0         |-27       |0.00        |-0.9992   |90.66     |27                             
2021-07-05|MA108P2900|331.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-32.00    |-32.00    |0         |0         |-8        |0.00        |-0.9998   |98.65     |8                              
2021-07-05|MA108P2950|381.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-32.00    |-32.00    |0         |0         |-11       |0.00        |-1.0000   |100.00    |11                             
2021-07-05|MA108P3000|431.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-07-05|MA108P3050|481.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-07-05|MA109C2075|508.00    |0.00      |0.00      |0.00      |0.00      |543.00    |35.00     |35.00     |0         |32        |0         |0.00        |0.9971    |32.67     |0                              
2021-07-05|MA109C2100|483.50    |0.00      |0.00      |0.00      |0.00      |518.00    |34.50     |34.50     |0         |34        |0         |0.00        |0.9951    |32.24     |0                              
2021-07-05|MA109C2125|458.50    |0.00      |0.00      |0.00      |0.00      |493.50    |35.00     |35.00     |0         |13        |0         |0.00        |0.9922    |31.82     |0                              
2021-07-05|MA109C2150|434.00    |0.00      |0.00      |0.00      |0.00      |468.50    |34.50     |34.50     |0         |96        |0         |0.00        |0.9892    |31.39     |0                              
2021-07-05|MA109C2175|409.50    |0.00      |0.00      |0.00      |0.00      |444.00    |34.50     |34.50     |0         |96        |0         |0.00        |0.9849    |30.96     |0                              
2021-07-05|MA109C2200|385.00    |0.00      |0.00      |0.00      |0.00      |419.00    |34.00     |34.00     |0         |58        |0         |0.00        |0.9803    |30.54     |0                              
2021-07-05|MA109C2225|361.00    |0.00      |0.00      |0.00      |0.00      |395.00    |34.00     |34.00     |0         |73        |0         |0.00        |0.9738    |30.11     |0                              
2021-07-05|MA109C2250|337.00    |0.00      |0.00      |0.00      |0.00      |370.50    |33.50     |33.50     |0         |160       |0         |0.00        |0.9666    |29.69     |0                              
2021-07-05|MA109C2275|313.00    |333.00    |362.00    |310.00    |362.00    |346.50    |49.00     |33.50     |63        |125       |0         |20.57       |0.9571    |29.27     |0                              
2021-07-05|MA109C2300|289.50    |286.00    |334.00    |286.00    |334.00    |322.50    |44.50     |33.00     |60        |271       |0         |18.38       |0.9462    |28.86     |0                              
2021-07-05|MA109C2325|266.50    |305.00    |305.00    |305.00    |305.00    |299.00    |38.50     |32.50     |10        |311       |0         |3.05        |0.9325    |28.45     |0                              
2021-07-05|MA109C2350|244.00    |272.00    |290.00    |272.00    |288.00    |275.50    |44.00     |31.50     |32        |189       |8         |9.05        |0.9162    |28.05     |0                              
2021-07-05|MA109C2375|222.00    |244.00    |277.00    |244.00    |261.00    |253.00    |39.00     |31.00     |55        |199       |0         |14.31       |0.8973    |27.66     |0                              
2021-07-05|MA109C2400|201.00    |216.50    |250.50    |216.50    |241.50    |230.50    |40.50     |29.50     |50        |340       |0         |11.65       |0.8739    |27.30     |0                              
2021-07-05|MA109C2425|180.50    |195.00    |231.50    |195.00    |231.50    |209.00    |51.00     |28.50     |60        |323       |0         |12.81       |0.8480    |26.97     |0                              
2021-07-05|MA109C2450|162.00    |172.50    |210.00    |170.00    |187.00    |188.50    |25.00     |26.50     |245       |3,041     |30        |46.27       |0.8159    |26.71     |0                              
2021-07-05|MA109C2475|144.00    |143.00    |187.50    |142.00    |172.50    |168.50    |28.50     |24.50     |201       |359       |-29       |34.61       |0.7800    |26.53     |0                              
2021-07-05|MA109C2500|127.50    |137.00    |171.00    |125.50    |151.00    |150.00    |23.50     |22.50     |697       |2,026     |28        |103.37      |0.7398    |26.50     |0                              
2021-07-05|MA109C2550|99.50     |71.00     |137.50    |71.00     |119.00    |118.00    |19.50     |18.50     |1,200     |6,209     |-37       |141.22      |0.6465    |26.94     |0                              
2021-07-05|MA109C2600|77.00     |83.00     |110.00    |73.00     |90.50     |92.00     |13.50     |15.00     |3,653     |3,405     |-528      |333.45      |0.5490    |27.79     |0                              
2021-07-05|MA109C2650|59.50     |63.00     |86.50     |55.50     |73.00     |71.50     |13.50     |12.00     |2,866     |4,756     |-97       |208.42      |0.4566    |28.79     |0                              
2021-07-05|MA109C2700|46.00     |50.50     |68.00     |43.50     |57.50     |55.50     |11.50     |9.50      |7,371     |12,825    |296       |419.69      |0.3740    |29.80     |0                              
2021-07-05|MA109C2750|35.50     |37.50     |52.50     |33.50     |43.50     |42.50     |8.00      |7.00      |1,486     |2,408     |-212      |63.01       |0.3030    |30.80     |0                              
2021-07-05|MA109C2800|27.50     |32.00     |40.50     |25.00     |33.00     |33.00     |5.50      |5.50      |1,978     |4,236     |143       |65.59       |0.2436    |31.76     |0                              
2021-07-05|MA109C2850|21.00     |23.00     |32.00     |18.50     |25.50     |25.50     |4.50      |4.50      |3,254     |2,934     |-897      |90.20       |0.1946    |32.69     |0                              
2021-07-05|MA109C2900|16.50     |18.50     |25.00     |14.50     |19.50     |19.50     |3.00      |3.00      |5,229     |9,256     |-501      |110.23      |0.1545    |33.58     |0                              
2021-07-05|MA109C2950|13.00     |13.50     |18.50     |10.50     |14.50     |15.00     |1.50      |2.00      |627       |2,954     |8         |9.37        |0.1216    |34.44     |0                              
2021-07-05|MA109C3000|10.00     |11.00     |14.00     |8.00      |11.50     |11.50     |1.50      |1.50      |1,069     |3,285     |-10       |12.29       |0.0967    |35.26     |0                              
2021-07-05|MA109C3050|8.00      |9.50      |12.00     |7.50      |9.00      |9.00      |1.00      |1.00      |4,227     |6,822     |343       |41.71       |0.0765    |36.06     |0                              
2021-07-05|MA109P2075|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |203       |1,043     |-94       |0.16        |-0.0055   |32.67     |0                              
2021-07-05|MA109P2100|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |25        |652       |2         |0.03        |-0.0071   |32.24     |0                              
2021-07-05|MA109P2125|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |34        |714       |-10       |0.05        |-0.0096   |31.82     |0                              
2021-07-05|MA109P2150|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |10        |607       |0         |0.02        |-0.0122   |31.39     |0                              
2021-07-05|MA109P2175|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |31        |284       |-7        |0.05        |-0.0162   |30.96     |0                              
2021-07-05|MA109P2200|2.50      |3.00      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |271       |1,109     |-53       |0.48        |-0.0205   |30.54     |0                              
2021-07-05|MA109P2225|3.50      |3.00      |3.00      |1.50      |2.50      |2.50      |-1.00     |-1.00     |82        |634       |37        |0.19        |-0.0266   |30.11     |0                              
2021-07-05|MA109P2250|4.50      |4.00      |4.50      |2.00      |3.00      |3.00      |-1.50     |-1.50     |240       |719       |10        |0.68        |-0.0335   |29.69     |0                              
2021-07-05|MA109P2275|5.50      |4.00      |4.00      |3.50      |3.50      |4.00      |-2.00     |-1.50     |58        |1,038     |-3        |0.22        |-0.0427   |29.27     |0                              
2021-07-05|MA109P2300|7.00      |6.00      |7.00      |4.00      |5.00      |5.00      |-2.00     |-2.00     |723       |1,524     |-27       |3.93        |-0.0534   |28.86     |0                              
2021-07-05|MA109P2325|9.50      |8.50      |8.50      |5.50      |6.00      |6.50      |-3.50     |-3.00     |482       |634       |-9        |2.96        |-0.0667   |28.45     |0                              
2021-07-05|MA109P2350|11.50     |10.00     |11.50     |6.50      |7.50      |8.50      |-4.00     |-3.00     |695       |2,362     |44        |5.90        |-0.0827   |28.05     |0                              
2021-07-05|MA109P2375|14.50     |13.00     |14.00     |8.00      |9.50      |10.50     |-5.00     |-4.00     |681       |1,426     |45        |7.03        |-0.1015   |27.66     |0                              
2021-07-05|MA109P2400|18.50     |14.50     |18.00     |11.00     |12.00     |13.00     |-6.50     |-5.50     |1,641     |2,472     |55        |21.98       |-0.1247   |27.30     |0                              
2021-07-05|MA109P2425|23.00     |19.00     |23.00     |13.50     |16.00     |16.50     |-7.00     |-6.50     |521       |861       |-39       |8.43        |-0.1504   |26.97     |0                              
2021-07-05|MA109P2450|29.00     |25.00     |28.00     |17.50     |20.50     |20.50     |-8.50     |-8.50     |1,317     |2,764     |263       |28.45       |-0.1823   |26.71     |0                              
2021-07-05|MA109P2475|36.00     |32.50     |33.50     |21.50     |24.00     |26.00     |-12.00    |-10.00    |704       |793       |128       |18.40       |-0.2180   |26.53     |0                              
2021-07-05|MA109P2500|44.50     |39.50     |44.00     |26.50     |31.50     |32.00     |-13.00    |-12.50    |2,261     |2,830     |449       |74.82       |-0.2581   |26.50     |0                              
2021-07-05|MA109P2550|66.50     |56.50     |65.00     |41.00     |49.00     |50.00     |-17.50    |-16.50    |1,348     |2,046     |168       |64.92       |-0.3512   |26.94     |0                              
2021-07-05|MA109P2600|94.00     |90.00     |91.00     |61.50     |70.00     |74.00     |-24.00    |-20.00    |997       |1,650     |174       |72.97       |-0.4486   |27.79     |0                              
2021-07-05|MA109P2650|126.50    |113.00    |116.50    |88.00     |99.00     |103.50    |-27.50    |-23.00    |424       |921       |128       |41.91       |-0.5410   |28.79     |0                              
2021-07-05|MA109P2700|163.00    |151.50    |155.00    |120.50    |135.00    |137.00    |-28.00    |-26.00    |401       |2,754     |91        |53.65       |-0.6237   |29.80     |0                              
2021-07-05|MA109P2750|202.00    |199.00    |199.00    |154.00    |169.00    |174.50    |-33.00    |-27.50    |334       |937       |21        |56.73       |-0.6949   |30.80     |0                              
2021-07-05|MA109P2800|244.00    |232.50    |243.50    |194.00    |211.00    |214.50    |-33.00    |-29.50    |269       |2,969     |0         |57.31       |-0.7545   |31.76     |0                              
2021-07-05|MA109P2850|287.50    |280.00    |280.00    |234.00    |254.00    |257.00    |-33.50    |-30.50    |40        |195       |-24       |10.25       |-0.8036   |32.69     |0                              
2021-07-05|MA109P2900|333.00    |286.00    |286.00    |286.00    |286.00    |301.00    |-47.00    |-32.00    |10        |206       |0         |2.86        |-0.8440   |33.58     |0                              
2021-07-05|MA109P2950|379.00    |355.50    |355.50    |336.50    |336.50    |346.00    |-42.50    |-33.00    |30        |109       |-10       |10.36       |-0.8773   |34.44     |0                              
2021-07-05|MA109P3000|426.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-33.00    |-33.00    |0         |58        |0         |0.00        |-0.9024   |35.26     |0                              
2021-07-05|MA109P3050|474.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-34.00    |-34.00    |0         |91        |0         |0.00        |-0.9230   |36.06     |0                              
2021-07-05|MA110C2175|428.50    |0.00      |0.00      |0.00      |0.00      |461.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9627    |27.47     |0                              
2021-07-05|MA110C2200|405.50    |0.00      |0.00      |0.00      |0.00      |437.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9543    |27.30     |0                              
2021-07-05|MA110C2225|382.00    |0.00      |0.00      |0.00      |0.00      |414.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9435    |27.15     |0                              
2021-07-05|MA110C2250|359.50    |0.00      |0.00      |0.00      |0.00      |390.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9318    |27.01     |0                              
2021-07-05|MA110C2275|337.00    |0.00      |0.00      |0.00      |0.00      |368.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9177    |26.89     |0                              
2021-07-05|MA110C2300|315.50    |0.00      |0.00      |0.00      |0.00      |345.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9021    |26.78     |0                              
2021-07-05|MA110C2325|294.50    |0.00      |0.00      |0.00      |0.00      |323.50    |29.00     |29.00     |0         |33        |0         |0.00        |0.8842    |26.70     |0                              
2021-07-05|MA110C2350|274.00    |0.00      |0.00      |0.00      |0.00      |302.00    |28.00     |28.00     |0         |43        |0         |0.00        |0.8641    |26.63     |0                              
2021-07-05|MA110C2375|254.00    |0.00      |0.00      |0.00      |0.00      |281.00    |27.00     |27.00     |0         |41        |0         |0.00        |0.8420    |26.58     |0                              
2021-07-05|MA110C2400|235.50    |0.00      |0.00      |0.00      |0.00      |261.00    |25.50     |25.50     |0         |60        |0         |0.00        |0.8174    |26.56     |0                              
2021-07-05|MA110C2425|217.00    |0.00      |0.00      |0.00      |0.00      |241.50    |24.50     |24.50     |0         |44        |0         |0.00        |0.7912    |26.55     |0                              
2021-07-05|MA110C2450|200.00    |0.00      |0.00      |0.00      |0.00      |223.00    |23.00     |23.00     |0         |45        |0         |0.00        |0.7624    |26.56     |0                              
2021-07-05|MA110C2475|183.50    |0.00      |0.00      |0.00      |0.00      |205.50    |22.00     |22.00     |0         |85        |0         |0.00        |0.7326    |26.60     |0                              
2021-07-05|MA110C2500|168.50    |177.00    |207.50    |177.00    |207.50    |189.00    |39.00     |20.50     |7         |41        |0         |1.35        |0.7004    |26.65     |0                              
2021-07-05|MA110C2550|140.50    |177.00    |177.00    |161.00    |161.00    |158.00    |20.50     |17.50     |12        |64        |-1        |1.95        |0.6336    |26.83     |0                              
2021-07-05|MA110C2600|116.50    |118.00    |147.00    |115.00    |135.00    |131.50    |18.50     |15.00     |255       |177       |130       |31.13       |0.5649    |27.08     |0                              
2021-07-05|MA110C2650|96.50     |99.00     |117.00    |93.00     |111.50    |108.50    |15.00     |12.00     |77        |47        |-2        |7.98        |0.4967    |27.40     |0                              
2021-07-05|MA110C2700|79.50     |77.50     |101.00    |77.00     |91.00     |88.50     |11.50     |9.00      |83        |64        |-5        |7.16        |0.4315    |27.80     |0                              
2021-07-05|MA110C2750|65.50     |63.50     |83.50     |63.50     |78.00     |72.50     |12.50     |7.00      |105       |72        |-17       |7.59        |0.3713    |28.25     |0                              
2021-07-05|MA110C2800|53.50     |51.00     |67.50     |51.00     |61.00     |60.00     |7.50      |6.50      |229       |96        |-65       |14.51       |0.3179    |28.76     |0                              
2021-07-05|MA110C2850|44.50     |43.00     |56.00     |43.00     |51.00     |49.00     |6.50      |4.50      |211       |121       |-20       |10.57       |0.2705    |29.31     |0                              
2021-07-05|MA110C2900|37.00     |39.00     |47.00     |35.00     |40.00     |40.00     |3.00      |3.00      |89        |77        |-16       |3.52        |0.2285    |29.90     |0                              
2021-07-05|MA110C2950|30.50     |30.50     |38.50     |29.50     |34.00     |33.50     |3.50      |3.00      |98        |130       |-9        |3.20        |0.1947    |30.52     |0                              
2021-07-05|MA110C3000|26.00     |24.50     |31.00     |24.50     |29.00     |27.50     |3.00      |1.50      |91        |141       |-29       |2.48        |0.1646    |31.16     |0                              
2021-07-05|MA110C3050|21.50     |20.50     |26.00     |20.50     |23.50     |23.00     |2.00      |1.50      |104       |117       |-17       |2.39        |0.1401    |31.81     |0                              
2021-07-05|MA110P2175|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.0378   |27.47     |0                              
2021-07-05|MA110P2200|7.50      |5.50      |5.50      |5.50      |5.50      |5.50      |-2.00     |-2.00     |6         |96        |0         |0.03        |-0.0457   |27.30     |0                              
2021-07-05|MA110P2225|9.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-2.50     |-2.00     |16        |75        |0         |0.12        |-0.0559   |27.15     |0                              
2021-07-05|MA110P2250|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |52        |0         |0.00        |-0.0671   |27.01     |0                              
2021-07-05|MA110P2275|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |67        |0         |0.00        |-0.0807   |26.89     |0                              
2021-07-05|MA110P2300|18.00     |16.00     |16.00     |11.00     |13.00     |13.50     |-5.00     |-4.50     |73        |95        |18        |0.96        |-0.0959   |26.78     |0                              
2021-07-05|MA110P2325|21.50     |21.00     |21.00     |13.50     |15.00     |16.50     |-6.50     |-5.00     |72        |71        |10        |1.17        |-0.1134   |26.70     |0                              
2021-07-05|MA110P2350|26.00     |25.00     |25.00     |16.50     |19.00     |20.00     |-7.00     |-6.00     |64        |92        |9         |1.22        |-0.1331   |26.63     |0                              
2021-07-05|MA110P2375|31.00     |30.50     |30.50     |21.50     |21.50     |24.00     |-9.50     |-7.00     |41        |68        |11        |1.04        |-0.1549   |26.58     |0                              
2021-07-05|MA110P2400|37.50     |36.50     |36.50     |27.50     |27.50     |29.00     |-10.00    |-8.50     |58        |92        |19        |1.76        |-0.1792   |26.56     |0                              
2021-07-05|MA110P2425|44.00     |42.50     |42.50     |29.50     |33.50     |34.50     |-10.50    |-9.50     |32        |73        |-1        |1.18        |-0.2051   |26.55     |0                              
2021-07-05|MA110P2450|52.00     |46.00     |50.50     |46.00     |46.50     |41.00     |-5.50     |-11.00    |32        |96        |3         |1.47        |-0.2337   |26.56     |0                              
2021-07-05|MA110P2475|60.50     |56.00     |58.50     |44.50     |44.50     |48.00     |-16.00    |-12.50    |36        |93        |0         |1.92        |-0.2633   |26.60     |0                              
2021-07-05|MA110P2500|70.00     |67.50     |69.00     |48.00     |48.00     |56.50     |-22.00    |-13.50    |42        |75        |-2        |2.60        |-0.2953   |26.65     |0                              
2021-07-05|MA110P2550|91.50     |90.50     |90.50     |69.00     |73.50     |75.50     |-18.00    |-16.00    |138       |284       |49        |10.94       |-0.3618   |26.83     |0                              
2021-07-05|MA110P2600|117.50    |115.00    |115.50    |84.00     |92.50     |98.50     |-25.00    |-19.00    |156       |164       |93        |16.89       |-0.4305   |27.08     |0                              
2021-07-05|MA110P2650|147.00    |137.50    |139.00    |124.50    |124.50    |125.00    |-22.50    |-22.00    |25        |48        |7         |3.19        |-0.4986   |27.40     |0                              
2021-07-05|MA110P2700|180.00    |172.50    |172.50    |136.00    |150.50    |155.50    |-29.50    |-24.50    |23        |35        |3         |3.53        |-0.5639   |27.80     |0                              
2021-07-05|MA110P2750|216.00    |205.50    |205.50    |181.00    |181.00    |189.00    |-35.00    |-27.00    |19        |42        |4         |3.56        |-0.6243   |28.25     |0                              
2021-07-05|MA110P2800|253.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-27.50    |-27.50    |0         |27        |0         |0.00        |-0.6779   |28.76     |0                              
2021-07-05|MA110P2850|294.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-29.50    |-29.50    |0         |4         |0         |0.00        |-0.7256   |29.31     |0                              
2021-07-05|MA110P2900|336.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.7680   |29.90     |0                              
2021-07-05|MA110P2950|380.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.8022   |30.52     |0                              
2021-07-05|MA110P3000|425.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.8328   |31.16     |0                              
2021-07-05|MA110P3050|470.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.8577   |31.81     |0                              
2021-07-05|MA111C2125|494.00    |0.00      |0.00      |0.00      |0.00      |530.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9465    |27.58     |0                              
2021-07-05|MA111C2150|471.00    |0.00      |0.00      |0.00      |0.00      |507.00    |36.00     |36.00     |0         |9         |0         |0.00        |0.9376    |27.40     |0                              
2021-07-05|MA111C2175|448.50    |0.00      |0.00      |0.00      |0.00      |484.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.9282    |27.22     |0                              
2021-07-05|MA111C2200|426.00    |0.00      |0.00      |0.00      |0.00      |461.00    |35.00     |35.00     |0         |6         |0         |0.00        |0.9164    |27.05     |0                              
2021-07-05|MA111C2225|404.50    |0.00      |0.00      |0.00      |0.00      |438.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.9045    |26.88     |0                              
2021-07-05|MA111C2250|383.50    |0.00      |0.00      |0.00      |0.00      |416.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.8914    |26.72     |0                              
2021-07-05|MA111C2275|362.50    |0.00      |0.00      |0.00      |0.00      |395.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.8762    |26.57     |0                              
2021-07-05|MA111C2300|342.50    |0.00      |0.00      |0.00      |0.00      |373.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.8609    |26.43     |0                              
2021-07-05|MA111C2325|323.00    |0.00      |0.00      |0.00      |0.00      |352.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.8433    |26.30     |0                              
2021-07-05|MA111C2350|304.00    |0.00      |0.00      |0.00      |0.00      |332.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.8245    |26.18     |0                              
2021-07-05|MA111C2375|286.00    |0.00      |0.00      |0.00      |0.00      |312.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.8055    |26.07     |0                              
2021-07-05|MA111C2400|267.50    |0.00      |0.00      |0.00      |0.00      |293.50    |26.00     |26.00     |0         |18        |0         |0.00        |0.7834    |25.98     |0                              
2021-07-05|MA111C2425|251.50    |0.00      |0.00      |0.00      |0.00      |274.50    |23.00     |23.00     |0         |19        |0         |0.00        |0.7609    |25.90     |0                              
2021-07-05|MA111C2450|235.00    |0.00      |0.00      |0.00      |0.00      |256.50    |21.50     |21.50     |0         |19        |0         |0.00        |0.7376    |25.84     |0                              
2021-07-05|MA111C2475|219.50    |0.00      |0.00      |0.00      |0.00      |239.50    |20.00     |20.00     |0         |27        |0         |0.00        |0.7122    |25.80     |0                              
2021-07-05|MA111C2500|205.00    |0.00      |0.00      |0.00      |0.00      |223.00    |18.00     |18.00     |0         |30        |0         |0.00        |0.6868    |25.77     |0                              
2021-07-05|MA111C2550|177.50    |0.00      |0.00      |0.00      |0.00      |193.00    |15.50     |15.50     |0         |23        |0         |0.00        |0.6327    |25.79     |0                              
2021-07-05|MA111C2600|153.50    |0.00      |0.00      |0.00      |0.00      |166.00    |12.50     |12.50     |0         |30        |0         |0.00        |0.5774    |25.91     |0                              
2021-07-05|MA111C2650|132.50    |0.00      |0.00      |0.00      |0.00      |141.50    |9.00      |9.00      |0         |42        |0         |0.00        |0.5220    |26.13     |0                              
2021-07-05|MA111C2700|113.50    |0.00      |0.00      |0.00      |0.00      |122.00    |8.50      |8.50      |0         |50        |0         |0.00        |0.4685    |26.44     |0                              
2021-07-05|MA111C2750|97.50     |0.00      |0.00      |0.00      |0.00      |104.50    |7.00      |7.00      |0         |36        |0         |0.00        |0.4183    |26.83     |0                              
2021-07-05|MA111C2800|84.00     |0.00      |0.00      |0.00      |0.00      |89.50     |5.50      |5.50      |0         |36        |0         |0.00        |0.3713    |27.30     |0                              
2021-07-05|MA111C2850|71.50     |0.00      |0.00      |0.00      |0.00      |77.50     |6.00      |6.00      |0         |39        |0         |0.00        |0.3301    |27.82     |0                              
2021-07-05|MA111C2900|62.00     |0.00      |0.00      |0.00      |0.00      |66.50     |4.50      |4.50      |0         |82        |0         |0.00        |0.2917    |28.37     |0                              
2021-07-05|MA111C2950|53.00     |0.00      |0.00      |0.00      |0.00      |58.50     |5.50      |5.50      |0         |42        |0         |0.00        |0.2593    |28.94     |0                              
2021-07-05|MA111C3000|46.00     |47.50     |47.50     |47.50     |47.50     |50.50     |1.50      |4.50      |3         |74        |-3        |0.14        |0.2290    |29.53     |0                              
2021-07-05|MA111C3050|39.50     |40.50     |40.50     |40.50     |40.50     |44.50     |1.00      |5.00      |3         |72        |-3        |0.12        |0.2043    |30.12     |0                              
2021-07-05|MA111C3100|34.00     |35.00     |35.00     |35.00     |35.00     |39.00     |1.00      |5.00      |3         |87        |-3        |0.11        |0.1806    |30.70     |0                              
2021-07-05|MA111P2125|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |73        |0         |0.00        |-0.0533   |27.58     |0                              
2021-07-05|MA111P2150|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |72        |0         |0.00        |-0.0616   |27.40     |0                              
2021-07-05|MA111P2175|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.0704   |27.22     |0                              
2021-07-05|MA111P2200|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.0815   |27.05     |0                              
2021-07-05|MA111P2225|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |37        |0         |0.00        |-0.0928   |26.88     |0                              
2021-07-05|MA111P2250|24.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.50     |-4.50     |0         |31        |0         |0.00        |-0.1054   |26.72     |0                              
2021-07-05|MA111P2275|28.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.1200   |26.57     |0                              
2021-07-05|MA111P2300|33.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-7.00     |-7.00     |0         |29        |0         |0.00        |-0.1349   |26.43     |0                              
2021-07-05|MA111P2325|39.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-8.50     |-8.50     |0         |23        |0         |0.00        |-0.1520   |26.30     |0                              
2021-07-05|MA111P2350|45.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.1704   |26.18     |0                              
2021-07-05|MA111P2375|51.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-11.50    |-11.50    |0         |32        |0         |0.00        |-0.1890   |26.07     |0                              
2021-07-05|MA111P2400|58.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.2108   |25.98     |0                              
2021-07-05|MA111P2425|66.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-14.00    |-14.00    |0         |14        |0         |0.00        |-0.2329   |25.90     |0                              
2021-07-05|MA111P2450|75.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.2559   |25.84     |0                              
2021-07-05|MA111P2475|84.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.2810   |25.80     |0                              
2021-07-05|MA111P2500|95.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.3063   |25.77     |0                              
2021-07-05|MA111P2550|117.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.3600   |25.79     |0                              
2021-07-05|MA111P2600|142.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.4151   |25.91     |0                              
2021-07-05|MA111P2650|171.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.4705   |26.13     |0                              
2021-07-05|MA111P2700|202.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.5240   |26.44     |0                              
2021-07-05|MA111P2750|235.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.5744   |26.83     |0                              
2021-07-05|MA111P2800|271.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6217   |27.30     |0                              
2021-07-05|MA111P2850|309.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.6632   |27.82     |0                              
2021-07-05|MA111P2900|349.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7020   |28.37     |0                              
2021-07-05|MA111P2950|389.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7348   |28.94     |0                              
2021-07-05|MA111P3000|432.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7657   |29.53     |0                              
2021-07-05|MA111P3050|475.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7909   |30.12     |0                              
2021-07-05|MA111P3100|520.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8152   |30.70     |0                              
2021-07-05|MA112C2250|435.50    |0.00      |0.00      |0.00      |0.00      |464.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8922    |26.76     |0                              
2021-07-05|MA112C2275|414.50    |0.00      |0.00      |0.00      |0.00      |442.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8787    |26.59     |0                              
2021-07-05|MA112C2300|394.00    |0.00      |0.00      |0.00      |0.00      |420.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8651    |26.43     |0                              
2021-07-05|MA112C2325|374.50    |0.00      |0.00      |0.00      |0.00      |399.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8504    |26.28     |0                              
2021-07-05|MA112C2350|354.50    |0.00      |0.00      |0.00      |0.00      |379.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8338    |26.13     |0                              
2021-07-05|MA112C2375|336.00    |0.00      |0.00      |0.00      |0.00      |359.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8170    |25.99     |0                              
2021-07-05|MA112C2400|318.00    |0.00      |0.00      |0.00      |0.00      |339.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7992    |25.86     |0                              
2021-07-05|MA112C2425|300.00    |0.00      |0.00      |0.00      |0.00      |320.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7794    |25.74     |0                              
2021-07-05|MA112C2450|283.50    |0.00      |0.00      |0.00      |0.00      |301.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.7594    |25.62     |0                              
2021-07-05|MA112C2475|267.50    |0.00      |0.00      |0.00      |0.00      |283.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7386    |25.52     |0                              
2021-07-05|MA112C2500|251.50    |0.00      |0.00      |0.00      |0.00      |266.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.7159    |25.43     |0                              
2021-07-05|MA112C2550|222.50    |0.00      |0.00      |0.00      |0.00      |233.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6697    |25.30     |0                              
2021-07-05|MA112C2600|196.00    |0.00      |0.00      |0.00      |0.00      |203.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.6202    |25.25     |0                              
2021-07-05|MA112C2650|171.50    |0.00      |0.00      |0.00      |0.00      |177.00    |5.50      |5.50      |0         |16        |0         |0.00        |0.5697    |25.30     |0                              
2021-07-05|MA112C2700|150.50    |0.00      |0.00      |0.00      |0.00      |153.50    |3.00      |3.00      |0         |23        |0         |0.00        |0.5194    |25.47     |0                              
2021-07-05|MA112C2750|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.4707    |25.75     |0                              
2021-07-05|MA112C2800|114.50    |0.00      |0.00      |0.00      |0.00      |116.50    |2.00      |2.00      |0         |23        |0         |0.00        |0.4249    |26.14     |0                              
2021-07-05|MA112C2850|99.00     |0.00      |0.00      |0.00      |0.00      |101.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.3823    |26.59     |0                              
2021-07-05|MA112C2900|86.50     |0.00      |0.00      |0.00      |0.00      |89.50     |3.00      |3.00      |0         |3         |0         |0.00        |0.3441    |27.09     |0                              
2021-07-05|MA112C2950|74.50     |0.00      |0.00      |0.00      |0.00      |78.50     |4.00      |4.00      |0         |15        |0         |0.00        |0.3088    |27.63     |0                              
2021-07-05|MA112C3000|65.00     |0.00      |0.00      |0.00      |0.00      |69.50     |4.50      |4.50      |0         |18        |0         |0.00        |0.2780    |28.17     |0                              
2021-07-05|MA112C3050|56.00     |0.00      |0.00      |0.00      |0.00      |61.50     |5.50      |5.50      |0         |31        |0         |0.00        |0.2499    |28.72     |0                              
2021-07-05|MA112C3100|49.00     |0.00      |0.00      |0.00      |0.00      |54.50     |5.50      |5.50      |0         |48        |0         |0.00        |0.2246    |29.26     |0                              
2021-07-05|MA112P2250|25.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.1042   |26.76     |0                              
2021-07-05|MA112P2275|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.1170   |26.59     |0                              
2021-07-05|MA112P2300|34.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.1301   |26.43     |0                              
2021-07-05|MA112P2325|39.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.1443   |26.28     |0                              
2021-07-05|MA112P2350|44.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.1604   |26.13     |0                              
2021-07-05|MA112P2375|50.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.1767   |25.99     |0                              
2021-07-05|MA112P2400|57.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.1941   |25.86     |0                              
2021-07-05|MA112P2425|64.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.2135   |25.74     |0                              
2021-07-05|MA112P2450|72.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.2331   |25.62     |0                              
2021-07-05|MA112P2475|81.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.2537   |25.52     |0                              
2021-07-05|MA112P2500|90.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.2760   |25.43     |0                              
2021-07-05|MA112P2550|110.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.3219   |25.30     |0                              
2021-07-05|MA112P2600|133.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.3710   |25.25     |0                              
2021-07-05|MA112P2650|159.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.4212   |25.30     |0                              
2021-07-05|MA112P2700|187.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.4716   |25.47     |0                              
2021-07-05|MA112P2750|217.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5202   |25.75     |0                              
2021-07-05|MA112P2800|250.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.5663   |26.14     |0                              
2021-07-05|MA112P2850|284.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.6092   |26.59     |0                              
2021-07-05|MA112P2900|321.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6477   |27.09     |0                              
2021-07-05|MA112P2950|359.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6834   |27.63     |0                              
2021-07-05|MA112P3000|399.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7148   |28.17     |0                              
2021-07-05|MA112P3050|439.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7434   |28.72     |0                              
2021-07-05|MA112P3100|482.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7693   |29.26     |0                              
2021-07-05|MA201C2225|476.50    |0.00      |0.00      |0.00      |0.00      |504.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8872    |26.74     |0                              
2021-07-05|MA201C2250|456.00    |0.00      |0.00      |0.00      |0.00      |482.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8752    |26.56     |0                              
2021-07-05|MA201C2275|435.50    |0.00      |0.00      |0.00      |0.00      |460.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8631    |26.38     |0                              
2021-07-05|MA201C2300|416.00    |0.00      |0.00      |0.00      |0.00      |440.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8494    |26.21     |0                              
2021-07-05|MA201C2325|396.50    |0.00      |0.00      |0.00      |0.00      |419.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8347    |26.03     |0                              
2021-07-05|MA201C2350|378.00    |0.00      |0.00      |0.00      |0.00      |399.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8198    |25.87     |0                              
2021-07-05|MA201C2375|360.00    |0.00      |0.00      |0.00      |0.00      |378.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8044    |25.70     |0                              
2021-07-05|MA201C2400|342.50    |0.00      |0.00      |0.00      |0.00      |359.50    |17.00     |17.00     |0         |21        |0         |0.00        |0.7868    |25.54     |0                              
2021-07-05|MA201C2425|325.00    |0.00      |0.00      |0.00      |0.00      |340.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7691    |25.38     |0                              
2021-07-05|MA201C2450|309.00    |0.00      |0.00      |0.00      |0.00      |322.00    |13.00     |13.00     |0         |10        |0         |0.00        |0.7512    |25.23     |0                              
2021-07-05|MA201C2475|293.00    |0.00      |0.00      |0.00      |0.00      |304.00    |11.00     |11.00     |0         |22        |0         |0.00        |0.7316    |25.09     |0                              
2021-07-05|MA201C2500|277.00    |0.00      |0.00      |0.00      |0.00      |287.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.7113    |24.95     |0                              
2021-07-05|MA201C2550|248.50    |0.00      |0.00      |0.00      |0.00      |253.50    |5.00      |5.00      |0         |41        |0         |0.00        |0.6695    |24.71     |0                              
2021-07-05|MA201C2600|221.50    |0.00      |0.00      |0.00      |0.00      |223.00    |1.50      |1.50      |0         |44        |0         |0.00        |0.6246    |24.53     |0                              
2021-07-05|MA201C2650|197.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-1.50     |-1.50     |0         |43        |0         |0.00        |0.5785    |24.45     |0                              
2021-07-05|MA201C2700|174.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.50     |-3.50     |0         |66        |0         |0.00        |0.5319    |24.50     |0                              
2021-07-05|MA201C2750|154.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.50     |-3.50     |0         |53        |0         |0.00        |0.4865    |24.71     |0                              
2021-07-05|MA201C2800|136.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.00     |-4.00     |0         |54        |0         |0.00        |0.4430    |25.05     |0                              
2021-07-05|MA201C2850|119.00    |120.00    |120.00    |120.00    |120.00    |117.50    |1.00      |-1.50     |5         |97        |5         |0.60        |0.4034    |25.49     |0                              
2021-07-05|MA201C2900|104.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.50     |-0.50     |0         |81        |0         |0.00        |0.3660    |25.97     |0                              
2021-07-05|MA201C2950|91.00     |97.50     |97.50     |97.50     |97.50     |93.50     |6.50      |2.50      |3         |120       |0         |0.29        |0.3333    |26.48     |0                              
2021-07-05|MA201C3000|79.00     |54.50     |88.50     |54.50     |88.50     |83.00     |9.50      |4.00      |5         |58        |3         |0.40        |0.3020    |26.99     |0                              
2021-07-05|MA201C3050|69.00     |76.50     |76.50     |76.50     |76.50     |75.00     |7.50      |6.00      |3         |103       |3         |0.23        |0.2754    |27.50     |0                              
2021-07-05|MA201C3100|59.50     |68.00     |68.00     |68.00     |68.00     |67.00     |8.50      |7.50      |3         |87        |0         |0.20        |0.2502    |28.01     |0                              
2021-07-05|MA201C3150|52.00     |61.00     |61.00     |61.00     |61.00     |60.00     |9.00      |8.00      |3         |125       |3         |0.18        |0.2274    |28.50     |0                              
2021-07-05|MA201P2225|28.00     |26.00     |26.00     |25.50     |25.50     |26.50     |-2.50     |-1.50     |24        |177       |10        |0.62        |-0.1083   |26.74     |0                              
2021-07-05|MA201P2250|32.00     |28.50     |29.00     |28.00     |28.50     |29.50     |-3.50     |-2.50     |21        |128       |12        |0.60        |-0.1197   |26.56     |0                              
2021-07-05|MA201P2275|36.50     |32.00     |32.00     |32.00     |32.00     |33.00     |-4.50     |-3.50     |15        |149       |15        |0.48        |-0.1312   |26.38     |0                              
2021-07-05|MA201P2300|42.00     |35.50     |36.00     |35.50     |36.00     |36.50     |-6.00     |-5.50     |6         |59        |6         |0.21        |-0.1442   |26.21     |0                              
2021-07-05|MA201P2325|47.50     |40.50     |40.50     |40.50     |40.50     |41.00     |-7.00     |-6.50     |3         |79        |3         |0.12        |-0.1584   |26.03     |0                              
2021-07-05|MA201P2350|53.50     |45.00     |45.00     |45.00     |45.00     |45.50     |-8.50     |-8.00     |3         |94        |3         |0.14        |-0.1728   |25.87     |0                              
2021-07-05|MA201P2375|60.50     |50.00     |50.00     |50.00     |50.00     |50.00     |-10.50    |-10.50    |3         |75        |3         |0.15        |-0.1877   |25.70     |0                              
2021-07-05|MA201P2400|67.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-11.50    |-11.50    |0         |64        |0         |0.00        |-0.2047   |25.54     |0                              
2021-07-05|MA201P2425|75.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-13.50    |-13.50    |0         |44        |0         |0.00        |-0.2220   |25.38     |0                              
2021-07-05|MA201P2450|83.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-16.00    |-16.00    |0         |46        |0         |0.00        |-0.2396   |25.23     |0                              
2021-07-05|MA201P2475|92.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-18.00    |-18.00    |0         |28        |0         |0.00        |-0.2588   |25.09     |0                              
2021-07-05|MA201P2500|101.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-19.00    |-19.00    |0         |33        |0         |0.00        |-0.2788   |24.95     |0                              
2021-07-05|MA201P2550|122.00    |100.50    |100.50    |100.00    |100.00    |98.00     |-22.00    |-24.00    |5         |90        |0         |0.50        |-0.3201   |24.71     |0                              
2021-07-05|MA201P2600|144.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-27.00    |-27.00    |0         |69        |0         |0.00        |-0.3645   |24.53     |0                              
2021-07-05|MA201P2650|169.50    |140.50    |140.50    |140.50    |140.50    |139.50    |-29.00    |-30.00    |3         |45        |-3        |0.42        |-0.4104   |24.45     |0                              
2021-07-05|MA201P2700|196.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-32.50    |-32.50    |0         |50        |0         |0.00        |-0.4570   |24.50     |0                              
2021-07-05|MA201P2750|225.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-32.50    |-32.50    |0         |50        |0         |0.00        |-0.5023   |24.71     |0                              
2021-07-05|MA201P2800|256.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-32.50    |-32.50    |0         |45        |0         |0.00        |-0.5461   |25.05     |0                              
2021-07-05|MA201P2850|289.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-30.00    |-30.00    |0         |64        |0         |0.00        |-0.5860   |25.49     |0                              
2021-07-05|MA201P2900|324.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-29.00    |-29.00    |0         |49        |0         |0.00        |-0.6238   |25.97     |0                              
2021-07-05|MA201P2950|360.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-26.00    |-26.00    |0         |39        |0         |0.00        |-0.6569   |26.48     |0                              
2021-07-05|MA201P3000|397.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6889   |26.99     |0                              
2021-07-05|MA201P3050|437.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.7159   |27.50     |0                              
2021-07-05|MA201P3100|477.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7418   |28.01     |0                              
2021-07-05|MA201P3150|519.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.7653   |28.50     |0                              
2021-07-05|MA202C2250|459.50    |0.00      |0.00      |0.00      |0.00      |488.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.8670    |25.16     |0                              
2021-07-05|MA202C2275|441.00    |0.00      |0.00      |0.00      |0.00      |467.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.8532    |25.17     |0                              
2021-07-05|MA202C2300|423.50    |0.00      |0.00      |0.00      |0.00      |448.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.8377    |25.18     |0                              
2021-07-05|MA202C2325|405.50    |0.00      |0.00      |0.00      |0.00      |428.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.8223    |25.19     |0                              
2021-07-05|MA202C2350|388.00    |0.00      |0.00      |0.00      |0.00      |409.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.8068    |25.21     |0                              
2021-07-05|MA202C2375|372.00    |0.00      |0.00      |0.00      |0.00      |391.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.7891    |25.23     |0                              
2021-07-05|MA202C2400|356.00    |0.00      |0.00      |0.00      |0.00      |373.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.7715    |25.26     |0                              
2021-07-05|MA202C2425|340.50    |0.00      |0.00      |0.00      |0.00      |355.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.7541    |25.29     |0                              
2021-07-05|MA202C2450|324.50    |0.00      |0.00      |0.00      |0.00      |338.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7353    |25.33     |0                              
2021-07-05|MA202C2475|310.50    |0.00      |0.00      |0.00      |0.00      |322.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7160    |25.37     |0                              
2021-07-05|MA202C2500|296.50    |0.00      |0.00      |0.00      |0.00      |306.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.6969    |25.42     |0                              
2021-07-05|MA202C2550|269.00    |0.00      |0.00      |0.00      |0.00      |276.50    |7.50      |7.50      |0         |8         |0         |0.00        |0.6574    |25.52     |0                              
2021-07-05|MA202C2600|245.00    |0.00      |0.00      |0.00      |0.00      |248.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.6174    |25.64     |0                              
2021-07-05|MA202C2650|221.00    |0.00      |0.00      |0.00      |0.00      |224.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.5772    |25.78     |0                              
2021-07-05|MA202C2700|200.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.5373    |25.93     |0                              
2021-07-05|MA202C2750|180.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.4985    |26.09     |0                              
2021-07-05|MA202C2800|163.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4605    |26.27     |0                              
2021-07-05|MA202C2850|146.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4246    |26.46     |0                              
2021-07-05|MA202C2900|131.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.3900    |26.65     |0                              
2021-07-05|MA202C2950|118.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.3577    |26.86     |0                              
2021-07-05|MA202C3000|105.50    |98.50     |98.50     |98.50     |98.50     |102.00    |-7.00     |-3.50     |3         |16        |-3        |0.30        |0.3275    |27.08     |0                              
2021-07-05|MA202C3050|94.50     |88.00     |88.00     |88.00     |88.00     |90.50     |-6.50     |-4.00     |3         |25        |-3        |0.26        |0.2985    |27.30     |0                              
2021-07-05|MA202C3100|84.50     |78.50     |78.50     |78.50     |78.50     |81.50     |-6.00     |-3.00     |3         |34        |0         |0.24        |0.2733    |27.53     |0                              
2021-07-05|MA202P2250|54.50     |37.50     |37.50     |37.50     |37.50     |33.50     |-17.00    |-21.00    |3         |67        |3         |0.11        |-0.1266   |25.16     |0                              
2021-07-05|MA202P2275|61.00     |42.50     |42.50     |42.50     |42.50     |37.50     |-18.50    |-23.50    |3         |87        |3         |0.13        |-0.1397   |25.17     |0                              
2021-07-05|MA202P2300|68.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.1543   |25.18     |0                              
2021-07-05|MA202P2325|75.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.1691   |25.19     |0                              
2021-07-05|MA202P2350|82.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.1840   |25.21     |0                              
2021-07-05|MA202P2375|90.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.2010   |25.23     |0                              
2021-07-05|MA202P2400|99.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-32.50    |-32.50    |0         |18        |0         |0.00        |-0.2180   |25.26     |0                              
2021-07-05|MA202P2425|108.50    |0.00      |0.00      |0.00      |0.00      |73.50     |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.2351   |25.29     |0                              
2021-07-05|MA202P2450|117.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.2533   |25.33     |0                              
2021-07-05|MA202P2475|128.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.2722   |25.37     |0                              
2021-07-05|MA202P2500|139.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.2910   |25.42     |0                              
2021-07-05|MA202P2550|160.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.3299   |25.52     |0                              
2021-07-05|MA202P2600|186.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.3695   |25.64     |0                              
2021-07-05|MA202P2650|211.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.4095   |25.78     |0                              
2021-07-05|MA202P2700|240.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |-0.4493   |25.93     |0                              
2021-07-05|MA202P2750|269.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.4881   |26.09     |0                              
2021-07-05|MA202P2800|301.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5263   |26.27     |0                              
2021-07-05|MA202P2850|334.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.5624   |26.46     |0                              
2021-07-05|MA202P2900|367.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5974   |26.65     |0                              
2021-07-05|MA202P2950|404.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6303   |26.86     |0                              
2021-07-05|MA202P3000|441.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.6610   |27.08     |0                              
2021-07-05|MA202P3050|479.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6908   |27.30     |0                              
2021-07-05|MA202P3100|519.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.7166   |27.53     |0                              
2021-07-05|MA203C2325|402.50    |0.00      |0.00      |0.00      |0.00      |430.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7837    |26.86     |0                              
2021-07-05|MA203C2350|385.00    |0.00      |0.00      |0.00      |0.00      |412.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7683    |26.86     |0                              
2021-07-05|MA203C2375|369.00    |0.00      |0.00      |0.00      |0.00      |394.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7530    |26.86     |0                              
2021-07-05|MA203C2400|353.00    |0.00      |0.00      |0.00      |0.00      |377.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7361    |26.86     |0                              
2021-07-05|MA203C2425|337.00    |0.00      |0.00      |0.00      |0.00      |362.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7188    |26.94     |0                              
2021-07-05|MA203C2450|322.00    |0.00      |0.00      |0.00      |0.00      |346.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.7017    |27.02     |0                              
2021-07-05|MA203C2475|308.50    |0.00      |0.00      |0.00      |0.00      |330.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6847    |27.09     |0                              
2021-07-05|MA203C2500|295.00    |0.00      |0.00      |0.00      |0.00      |317.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6667    |27.17     |0                              
2021-07-05|MA203C2550|268.00    |0.00      |0.00      |0.00      |0.00      |289.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6313    |27.32     |0                              
2021-07-05|MA203C2600|244.50    |0.00      |0.00      |0.00      |0.00      |263.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5960    |27.46     |0                              
2021-07-05|MA203C2650|221.00    |0.00      |0.00      |0.00      |0.00      |240.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5608    |27.60     |0                              
2021-07-05|MA203C2700|201.50    |0.00      |0.00      |0.00      |0.00      |218.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.5262    |27.74     |0                              
2021-07-05|MA203C2750|182.00    |0.00      |0.00      |0.00      |0.00      |198.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.4925    |27.87     |0                              
2021-07-05|MA203C2800|164.50    |0.00      |0.00      |0.00      |0.00      |179.00    |14.50     |14.50     |0         |16        |0         |0.00        |0.4593    |28.00     |0                              
2021-07-05|MA203C2850|149.00    |0.00      |0.00      |0.00      |0.00      |162.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.4280    |28.13     |0                              
2021-07-05|MA203C2900|133.50    |0.00      |0.00      |0.00      |0.00      |146.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.3974    |28.26     |0                              
2021-07-05|MA203C2950|121.00    |0.00      |0.00      |0.00      |0.00      |132.00    |11.00     |11.00     |0         |24        |0         |0.00        |0.3681    |28.38     |0                              
2021-07-05|MA203C3000|109.00    |104.50    |104.50    |104.50    |104.50    |119.50    |-4.50     |10.50     |3         |24        |0         |0.31        |0.3409    |28.50     |0                              
2021-07-05|MA203C3050|97.50     |96.50     |96.50     |96.50     |96.50     |107.00    |-1.00     |9.50      |3         |24        |-3        |0.29        |0.3140    |28.62     |0                              
2021-07-05|MA203C3100|88.00     |87.00     |87.00     |87.00     |87.00     |96.50     |-1.00     |8.50      |3         |36        |-3        |0.26        |0.2897    |28.73     |0                              
2021-07-05|MA203P2325|79.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.2048   |26.86     |0                              
2021-07-05|MA203P2350|86.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2197   |26.86     |0                              
2021-07-05|MA203P2375|95.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2346   |26.86     |0                              
2021-07-05|MA203P2400|103.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2509   |26.86     |0                              
2021-07-05|MA203P2425|112.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2678   |26.94     |0                              
2021-07-05|MA203P2450|122.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.2846   |27.02     |0                              
2021-07-05|MA203P2475|133.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3013   |27.09     |0                              
2021-07-05|MA203P2500|144.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3189   |27.17     |0                              
2021-07-05|MA203P2550|166.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3539   |27.32     |0                              
2021-07-05|MA203P2600|192.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-16.50    |-16.50    |0         |5         |0         |0.00        |-0.3889   |27.46     |0                              
2021-07-05|MA203P2650|218.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4239   |27.60     |0                              
2021-07-05|MA203P2700|247.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4585   |27.74     |0                              
2021-07-05|MA203P2750|277.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4922   |27.87     |0                              
2021-07-05|MA203P2800|309.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5257   |28.00     |0                              
2021-07-05|MA203P2850|343.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5572   |28.13     |0                              
2021-07-05|MA203P2900|377.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5883   |28.26     |0                              
2021-07-05|MA203P2950|413.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6181   |28.38     |0                              
2021-07-05|MA203P3000|450.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6458   |28.50     |0                              
2021-07-05|MA203P3050|489.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6735   |28.62     |0                              
2021-07-05|MA203P3100|529.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6985   |28.73     |0                              
2021-07-05|MA204C2325|415.00    |0.00      |0.00      |0.00      |0.00      |439.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7933    |24.96     |0                              
2021-07-05|MA204C2350|397.00    |0.00      |0.00      |0.00      |0.00      |421.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7777    |24.96     |0                              
2021-07-05|MA204C2375|379.50    |0.00      |0.00      |0.00      |0.00      |403.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7621    |24.96     |0                              
2021-07-05|MA204C2400|364.00    |0.00      |0.00      |0.00      |0.00      |386.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7456    |25.05     |0                              
2021-07-05|MA204C2425|348.50    |0.00      |0.00      |0.00      |0.00      |370.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7280    |25.15     |0                              
2021-07-05|MA204C2450|333.50    |0.00      |0.00      |0.00      |0.00      |355.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7106    |25.24     |0                              
2021-07-05|MA204C2475|319.00    |0.00      |0.00      |0.00      |0.00      |339.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6935    |25.34     |0                              
2021-07-05|MA204C2500|305.50    |0.00      |0.00      |0.00      |0.00      |325.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.6760    |25.43     |0                              
2021-07-05|MA204C2550|278.50    |0.00      |0.00      |0.00      |0.00      |298.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6403    |25.61     |0                              
2021-07-05|MA204C2600|254.50    |0.00      |0.00      |0.00      |0.00      |271.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.6052    |25.78     |0                              
2021-07-05|MA204C2650|231.50    |0.00      |0.00      |0.00      |0.00      |248.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5701    |25.95     |0                              
2021-07-05|MA204C2700|210.50    |0.00      |0.00      |0.00      |0.00      |225.50    |15.00     |15.00     |0         |13        |0         |0.00        |0.5356    |26.12     |0                              
2021-07-05|MA204C2750|191.50    |0.00      |0.00      |0.00      |0.00      |206.00    |14.50     |14.50     |0         |13        |0         |0.00        |0.5021    |26.28     |0                              
2021-07-05|MA204C2800|173.00    |0.00      |0.00      |0.00      |0.00      |186.50    |13.50     |13.50     |0         |18        |0         |0.00        |0.4692    |26.44     |0                              
2021-07-05|MA204C2850|157.50    |0.00      |0.00      |0.00      |0.00      |169.50    |12.00     |12.00     |0         |19        |0         |0.00        |0.4378    |26.60     |0                              
2021-07-05|MA204C2900|142.00    |144.00    |144.00    |144.00    |144.00    |154.00    |2.00      |12.00     |3         |13        |-3        |0.43        |0.4077    |26.75     |0                              
2021-07-05|MA204C2950|127.50    |130.00    |130.00    |130.00    |130.00    |137.50    |2.50      |10.00     |4         |3         |2         |0.53        |0.3769    |26.75     |0                              
2021-07-05|MA204P2325|73.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.50     |-7.50     |0         |14        |0         |0.00        |-0.1945   |24.96     |0                              
2021-07-05|MA204P2350|80.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2094   |24.96     |0                              
2021-07-05|MA204P2375|87.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.2244   |24.96     |0                              
2021-07-05|MA204P2400|96.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-9.50     |-9.50     |0         |13        |0         |0.00        |-0.2404   |25.05     |0                              
2021-07-05|MA204P2425|106.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.2574   |25.15     |0                              
2021-07-05|MA204P2450|115.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.50     |-9.50     |0         |17        |0         |0.00        |-0.2743   |25.24     |0                              
2021-07-05|MA204P2475|125.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.2911   |25.34     |0                              
2021-07-05|MA204P2500|136.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3082   |25.43     |0                              
2021-07-05|MA204P2550|158.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.3432   |25.61     |0                              
2021-07-05|MA204P2600|183.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3780   |25.78     |0                              
2021-07-05|MA204P2650|210.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4128   |25.95     |0                              
2021-07-05|MA204P2700|238.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4474   |26.12     |0                              
2021-07-05|MA204P2750|268.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4808   |26.28     |0                              
2021-07-05|MA204P2800|299.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5139   |26.44     |0                              
2021-07-05|MA204P2850|332.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5456   |26.60     |0                              
2021-07-05|MA204P2900|366.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5761   |26.75     |0                              
2021-07-05|MA204P2950|401.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6076   |26.75     |0                              
2021-07-05|RM108C2325|759.00    |0.00      |0.00      |0.00      |0.00      |762.00    |3.00      |3.00      |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-07-05|RM108C2350|734.00    |0.00      |0.00      |0.00      |0.00      |737.00    |3.00      |3.00      |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|RM108C2375|709.00    |0.00      |0.00      |0.00      |0.00      |712.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-07-05|RM108C2400|684.00    |0.00      |0.00      |0.00      |0.00      |687.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-07-05|RM108C2425|659.00    |0.00      |0.00      |0.00      |0.00      |662.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-07-05|RM108C2450|634.00    |0.00      |0.00      |0.00      |0.00      |637.00    |3.00      |3.00      |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|RM108C2475|609.00    |0.00      |0.00      |0.00      |0.00      |612.00    |3.00      |3.00      |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|RM108C2500|584.00    |0.00      |0.00      |0.00      |0.00      |587.00    |3.00      |3.00      |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|RM108C2550|534.00    |0.00      |0.00      |0.00      |0.00      |537.00    |3.00      |3.00      |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2021-07-05|RM108C2600|484.00    |0.00      |0.00      |0.00      |0.00      |487.00    |3.00      |3.00      |0         |0         |-33       |0.00        |1.0000    |99.20     |33                             
2021-07-05|RM108C2650|434.00    |0.00      |0.00      |0.00      |0.00      |437.00    |3.00      |3.00      |0         |0         |-183      |0.00        |1.0000    |93.64     |183                            
2021-07-05|RM108C2700|384.00    |0.00      |0.00      |0.00      |0.00      |387.00    |3.00      |3.00      |0         |0         |-36       |0.00        |1.0000    |87.85     |36                             
2021-07-05|RM108C2750|334.00    |0.00      |0.00      |0.00      |0.00      |337.00    |3.00      |3.00      |0         |0         |-71       |0.00        |1.0000    |81.77     |71                             
2021-07-05|RM108C2800|284.00    |0.00      |0.00      |0.00      |0.00      |287.00    |3.00      |3.00      |0         |0         |-72       |0.00        |1.0000    |75.32     |72                             
2021-07-05|RM108C2850|234.50    |0.00      |0.00      |0.00      |0.00      |237.00    |2.50      |2.50      |0         |0         |-121      |0.00        |0.9999    |68.41     |121                            
2021-07-05|RM108C2900|184.50    |194.00    |194.00    |119.00    |179.00    |187.00    |-5.50     |2.50      |59        |0         |-117      |10.78       |0.9995    |60.86     |113                            
2021-07-05|RM108C2950|135.50    |144.00    |144.00    |103.50    |128.50    |137.00    |-7.00     |1.50      |133       |0         |-552      |16.82       |0.9968    |52.40     |540                            
2021-07-05|RM108C3000|88.00     |94.00     |94.00     |53.00     |77.00     |87.00     |-11.00    |-1.00     |320       |0         |-516      |24.14       |0.9825    |42.54     |425                            
2021-07-05|RM108C3050|45.50     |51.50     |51.50     |10.00     |27.00     |37.00     |-18.50    |-8.50     |376       |0         |-461      |9.57        |0.8949    |30.20     |340                            
2021-07-05|RM108C3100|17.50     |22.50     |22.50     |0.50      |0.50      |0.00      |-17.00    |-17.50    |969       |0         |-544      |5.27        |0.2932    |23.95     |0                              
2021-07-05|RM108C3150|7.00      |3.50      |3.50      |0.50      |0.50      |0.00      |-6.50     |-7.00     |410       |0         |-440      |0.50        |0.0517    |38.71     |0                              
2021-07-05|RM108C3200|3.50      |1.50      |1.50      |1.50      |1.50      |0.00      |-2.00     |-3.50     |35        |0         |-273      |0.05        |0.0122    |49.94     |0                              
2021-07-05|RM108C3250|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |30        |0         |-202      |0.02        |0.0032    |59.03     |0                              
2021-07-05|RM108C3300|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-208      |0.00        |0.0009    |66.80     |0                              
2021-07-05|RM108C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-135      |0.00        |0.0002    |73.67     |0                              
2021-07-05|RM108C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-400      |0.00        |0.0001    |79.86     |0                              
2021-07-05|RM108C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-187      |0.00        |0.0000    |85.52     |0                              
2021-07-05|RM108C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-265      |0.00        |0.0000    |90.76     |0                              
2021-07-05|RM108P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-54       |0.00        |0.0000    |100.00    |0                              
2021-07-05|RM108P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-21       |0.00        |0.0000    |100.00    |0                              
2021-07-05|RM108P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-59       |0.00        |0.0000    |100.00    |0                              
2021-07-05|RM108P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-38       |0.00        |0.0000    |100.00    |0                              
2021-07-05|RM108P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-84       |0.00        |0.0000    |100.00    |0                              
2021-07-05|RM108P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-156      |0.00        |0.0000    |100.00    |0                              
2021-07-05|RM108P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-65       |0.00        |0.0000    |100.00    |0                              
2021-07-05|RM108P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-169      |0.00        |0.0000    |100.00    |0                              
2021-07-05|RM108P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-271      |0.00        |0.0000    |100.00    |0                              
2021-07-05|RM108P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,061    |0.00        |0.0000    |99.20     |0                              
2021-07-05|RM108P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-440      |0.00        |0.0000    |93.64     |0                              
2021-07-05|RM108P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-641      |0.00        |-0.0000   |87.85     |0                              
2021-07-05|RM108P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-589      |0.02        |-0.0000   |81.77     |0                              
2021-07-05|RM108P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-428      |0.00        |-0.0000   |75.32     |0                              
2021-07-05|RM108P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |11        |0         |-537      |0.01        |-0.0001   |68.41     |0                              
2021-07-05|RM108P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-734      |0.00        |-0.0006   |60.86     |0                              
2021-07-05|RM108P2950|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |5         |0         |-342      |0.00        |-0.0032   |52.40     |0                              
2021-07-05|RM108P3000|4.00      |2.00      |2.00      |0.50      |0.50      |0.00      |-3.50     |-4.00     |150       |0         |-448      |0.10        |-0.0174   |42.54     |0                              
2021-07-05|RM108P3050|11.50     |3.00      |6.50      |0.50      |0.50      |0.00      |-11.00    |-11.50    |1,207     |0         |-508      |3.90        |-0.1051   |30.20     |0                              
2021-07-05|RM108P3100|33.50     |20.00     |48.50     |10.00     |16.50     |13.00     |-17.00    |-20.50    |464       |0         |-177      |11.08       |-0.7068   |23.95     |160                            
2021-07-05|RM108P3150|73.00     |64.50     |85.00     |64.50     |78.50     |63.00     |5.50      |-10.00    |82        |0         |-48       |6.28        |-0.9483   |38.71     |68                             
2021-07-05|RM108P3200|119.50    |129.50    |145.50    |125.00    |128.00    |113.00    |8.50      |-6.50     |63        |0         |-58       |8.22        |-0.9878   |49.94     |48                             
2021-07-05|RM108P3250|167.50    |182.00    |182.00    |182.00    |182.00    |163.00    |14.50     |-4.50     |10        |0         |-41       |1.82        |-0.9968   |59.03     |41                             
2021-07-05|RM108P3300|217.00    |206.00    |207.50    |206.00    |207.00    |213.00    |-10.00    |-4.00     |12        |0         |-34       |2.49        |-0.9992   |66.80     |24                             
2021-07-05|RM108P3350|266.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-3.50     |-3.50     |0         |0         |-32       |0.00        |-0.9998   |73.67     |32                             
2021-07-05|RM108P3400|316.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-3.50     |-3.50     |0         |0         |-29       |0.00        |-1.0000   |79.86     |29                             
2021-07-05|RM108P3450|366.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |85.52     |0                              
2021-07-05|RM108P3500|416.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |90.76     |0                              
2021-07-05|RM109C2325|763.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |35.52     |0                              
2021-07-05|RM109C2350|738.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |35.07     |0                              
2021-07-05|RM109C2375|713.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |0.9995    |34.61     |0                              
2021-07-05|RM109C2400|688.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-7.00     |-7.00     |0         |38        |0         |0.00        |0.9985    |34.15     |0                              
2021-07-05|RM109C2425|663.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-7.00     |-7.00     |0         |49        |0         |0.00        |0.9970    |33.69     |0                              
2021-07-05|RM109C2450|638.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-7.00     |-7.00     |0         |119       |0         |0.00        |0.9956    |33.24     |0                              
2021-07-05|RM109C2475|613.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-7.00     |-7.00     |0         |72        |0         |0.00        |0.9935    |32.78     |0                              
2021-07-05|RM109C2500|588.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-7.00     |-7.00     |0         |71        |0         |0.00        |0.9913    |32.33     |0                              
2021-07-05|RM109C2550|539.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-7.00     |-7.00     |0         |103       |0         |0.00        |0.9854    |31.43     |0                              
2021-07-05|RM109C2600|490.00    |474.50    |478.50    |465.50    |478.50    |483.00    |-11.50    |-7.00     |30        |94        |30        |14.19       |0.9772    |30.55     |0                              
2021-07-05|RM109C2650|441.50    |446.00    |446.00    |407.00    |416.50    |434.00    |-25.00    |-7.50     |50        |336       |0         |21.12       |0.9659    |29.68     |0                              
2021-07-05|RM109C2700|393.50    |377.50    |383.50    |367.50    |379.50    |386.00    |-14.00    |-7.50     |52        |133       |-12       |19.63       |0.9500    |28.85     |0                              
2021-07-05|RM109C2750|346.00    |348.50    |348.50    |314.50    |333.50    |338.50    |-12.50    |-7.50     |71        |383       |0         |23.51       |0.9272    |28.05     |0                              
2021-07-05|RM109C2800|300.50    |306.00    |306.00    |268.50    |268.50    |292.50    |-32.00    |-8.00     |21        |181       |0         |5.86        |0.8960    |27.32     |0                              
2021-07-05|RM109C2850|257.00    |245.00    |245.00    |231.00    |231.00    |248.50    |-26.00    |-8.50     |20        |283       |0         |4.76        |0.8543    |26.69     |0                              
2021-07-05|RM109C2900|215.50    |218.00    |219.00    |185.50    |205.00    |207.00    |-10.50    |-8.50     |178       |956       |49        |36.81       |0.8002    |26.19     |0                              
2021-07-05|RM109C2950|178.00    |182.00    |182.00    |151.50    |158.00    |169.00    |-20.00    |-9.00     |46        |790       |30        |7.89        |0.7326    |25.86     |0                              
2021-07-05|RM109C3000|144.50    |149.50    |149.50    |116.00    |129.00    |135.50    |-15.50    |-9.00     |104       |1,001     |-45       |14.22       |0.6535    |25.73     |0                              
2021-07-05|RM109C3050|115.00    |120.00    |120.00    |93.00     |102.00    |106.50    |-13.00    |-8.50     |59        |660       |-5        |6.14        |0.5676    |25.82     |0                              
2021-07-05|RM109C3100|91.00     |100.00    |100.00    |67.50     |82.00     |83.00     |-9.00     |-8.00     |1,147     |1,238     |30        |94.50       |0.4810    |26.10     |0                              
2021-07-05|RM109C3150|71.50     |75.00     |75.00     |53.00     |62.00     |64.00     |-9.50     |-7.50     |863       |1,638     |145       |55.31       |0.3992    |26.53     |0                              
2021-07-05|RM109C3200|56.00     |58.00     |58.00     |39.00     |47.50     |49.00     |-8.50     |-7.00     |941       |1,370     |-120      |45.80       |0.3257    |27.06     |0                              
2021-07-05|RM109C3250|43.50     |42.00     |42.00     |30.00     |35.00     |37.50     |-8.50     |-6.00     |482       |607       |-161      |18.31       |0.2624    |27.66     |0                              
2021-07-05|RM109C3300|34.50     |34.50     |34.50     |23.00     |27.50     |28.50     |-7.00     |-6.00     |376       |824       |82        |10.56       |0.2093    |28.29     |0                              
2021-07-05|RM109C3350|27.50     |25.00     |25.00     |18.50     |21.00     |21.50     |-6.50     |-6.00     |232       |1,175     |-91       |4.94        |0.1652    |28.95     |0                              
2021-07-05|RM109C3400|22.00     |19.50     |20.00     |12.50     |16.50     |16.50     |-5.50     |-5.50     |587       |3,805     |78        |9.45        |0.1309    |29.61     |0                              
2021-07-05|RM109C3450|18.00     |15.00     |18.50     |9.00      |13.00     |13.00     |-5.00     |-5.00     |435       |1,781     |57        |5.14        |0.1034    |30.27     |0                              
2021-07-05|RM109P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |360       |-1        |0.00        |-0.0023   |35.52     |0                              
2021-07-05|RM109P2350|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |27        |298       |27        |0.05        |-0.0029   |35.07     |0                              
2021-07-05|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0035   |34.61     |0                              
2021-07-05|RM109P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |543       |2         |0.00        |-0.0045   |34.15     |0                              
2021-07-05|RM109P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0055   |33.69     |0                              
2021-07-05|RM109P2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |312       |0         |0.00        |-0.0067   |33.24     |0                              
2021-07-05|RM109P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0085   |32.78     |0                              
2021-07-05|RM109P2500|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |23        |640       |20        |0.04        |-0.0104   |32.33     |0                              
2021-07-05|RM109P2550|2.00      |2.00      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |96        |1,162     |29        |0.20        |-0.0157   |31.43     |0                              
2021-07-05|RM109P2600|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |338       |2,210     |1         |0.93        |-0.0234   |30.55     |0                              
2021-07-05|RM109P2650|4.00      |4.50      |5.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |110       |1,223     |-68       |0.47        |-0.0342   |29.68     |0                              
2021-07-05|RM109P2700|6.00      |6.50      |7.50      |5.00      |6.00      |5.50      |0.00      |-0.50     |594       |1,762     |60        |3.46        |-0.0497   |28.85     |0                              
2021-07-05|RM109P2750|9.00      |9.00      |10.00     |7.00      |7.00      |8.00      |-2.00     |-1.00     |195       |1,216     |-22       |1.68        |-0.0720   |28.05     |0                              
2021-07-05|RM109P2800|13.00     |13.00     |13.00     |10.50     |11.00     |12.00     |-2.00     |-1.00     |196       |1,389     |44        |2.38        |-0.1028   |27.32     |0                              
2021-07-05|RM109P2850|19.50     |19.50     |22.50     |17.00     |17.50     |18.00     |-2.00     |-1.50     |143       |1,111     |51        |2.75        |-0.1441   |26.69     |0                              
2021-07-05|RM109P2900|28.00     |27.50     |32.50     |25.00     |25.50     |26.50     |-2.50     |-1.50     |1,686     |1,947     |-34       |48.57       |-0.1979   |26.19     |0                              
2021-07-05|RM109P2950|40.00     |39.50     |45.00     |37.00     |38.00     |38.50     |-2.00     |-1.50     |1,196     |1,256     |43        |47.21       |-0.2653   |25.86     |0                              
2021-07-05|RM109P3000|56.50     |54.00     |64.00     |52.00     |55.00     |54.50     |-1.50     |-2.00     |509       |939       |47        |28.40       |-0.3442   |25.73     |0                              
2021-07-05|RM109P3050|77.50     |75.00     |84.00     |73.00     |76.50     |76.00     |-1.00     |-1.50     |94        |380       |-5        |7.17        |-0.4300   |25.82     |0                              
2021-07-05|RM109P3100|103.00    |98.50     |115.00    |97.50     |99.00     |102.00    |-4.00     |-1.00     |209       |322       |-84       |20.97       |-0.5165   |26.10     |0                              
2021-07-05|RM109P3150|133.00    |132.50    |147.00    |130.50    |132.00    |133.00    |-1.00     |0.00      |41        |254       |-9        |5.66        |-0.5985   |26.53     |0                              
2021-07-05|RM109P3200|167.50    |164.50    |181.50    |164.50    |170.00    |168.00    |2.50      |0.50      |84        |195       |31        |14.39       |-0.6720   |27.06     |0                              
2021-07-05|RM109P3250|205.00    |200.00    |207.50    |200.00    |207.50    |206.00    |2.50      |1.00      |57        |83        |1         |11.65       |-0.7355   |27.66     |0                              
2021-07-05|RM109P3300|246.00    |238.50    |258.00    |238.50    |250.00    |247.00    |4.00      |1.00      |111       |156       |29        |27.46       |-0.7889   |28.29     |0                              
2021-07-05|RM109P3350|289.00    |0.00      |0.00      |0.00      |0.00      |290.00    |1.00      |1.00      |0         |51        |0         |0.00        |-0.8332   |28.95     |0                              
2021-07-05|RM109P3400|333.50    |0.00      |0.00      |0.00      |0.00      |335.00    |1.50      |1.50      |0         |4         |0         |0.00        |-0.8678   |29.61     |0                              
2021-07-05|RM109P3450|379.00    |0.00      |0.00      |0.00      |0.00      |381.00    |2.00      |2.00      |0         |8         |0         |0.00        |-0.8956   |30.27     |0                              
2021-07-05|RM111C2375|550.00    |0.00      |0.00      |0.00      |0.00      |555.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.9585    |24.31     |0                              
2021-07-05|RM111C2400|526.00    |0.00      |0.00      |0.00      |0.00      |531.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.9542    |23.73     |0                              
2021-07-05|RM111C2425|502.50    |0.00      |0.00      |0.00      |0.00      |507.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.9473    |23.27     |0                              
2021-07-05|RM111C2450|479.00    |0.00      |0.00      |0.00      |0.00      |483.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.9392    |22.93     |0                              
2021-07-05|RM111C2475|455.50    |0.00      |0.00      |0.00      |0.00      |459.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.9303    |22.69     |0                              
2021-07-05|RM111C2500|433.00    |0.00      |0.00      |0.00      |0.00      |436.50    |3.50      |3.50      |0         |13        |0         |0.00        |0.9186    |22.51     |0                              
2021-07-05|RM111C2550|388.50    |0.00      |0.00      |0.00      |0.00      |392.00    |3.50      |3.50      |0         |43        |0         |0.00        |0.8913    |22.34     |0                              
2021-07-05|RM111C2600|346.00    |0.00      |0.00      |0.00      |0.00      |349.50    |3.50      |3.50      |0         |30        |0         |0.00        |0.8564    |22.32     |0                              
2021-07-05|RM111C2650|306.00    |0.00      |0.00      |0.00      |0.00      |309.50    |3.50      |3.50      |0         |61        |0         |0.00        |0.8144    |22.41     |0                              
2021-07-05|RM111C2700|269.00    |0.00      |0.00      |0.00      |0.00      |272.50    |3.50      |3.50      |0         |62        |0         |0.00        |0.7670    |22.57     |0                              
2021-07-05|RM111C2750|234.50    |235.00    |237.50    |235.00    |237.50    |238.50    |3.00      |4.00      |5         |38        |5         |1.18        |0.7155    |22.78     |0                              
2021-07-05|RM111C2800|203.00    |205.00    |205.50    |205.00    |205.50    |207.50    |2.50      |4.50      |5         |101       |0         |1.03        |0.6612    |23.02     |0                              
2021-07-05|RM111C2850|174.50    |178.00    |178.00    |168.50    |176.00    |179.00    |1.50      |4.50      |46        |132       |45        |8.04        |0.6053    |23.28     |0                              
2021-07-05|RM111C2900|150.50    |152.00    |152.00    |151.00    |151.00    |155.00    |0.50      |4.50      |69        |68        |-9        |10.48       |0.5492    |23.55     |0                              
2021-07-05|RM111C2950|129.00    |0.00      |0.00      |0.00      |0.00      |133.00    |4.00      |4.00      |0         |64        |0         |0.00        |0.4947    |23.83     |0                              
2021-07-05|RM111C3000|109.50    |111.50    |114.50    |111.50    |114.50    |113.00    |5.00      |3.50      |25        |113       |-3        |2.84        |0.4419    |24.11     |0                              
2021-07-05|RM111C3050|94.50     |96.50     |96.50     |96.50     |96.50     |97.00     |2.00      |2.50      |10        |49        |0         |0.97        |0.3930    |24.40     |0                              
2021-07-05|RM111C3100|80.50     |81.50     |81.50     |81.50     |81.50     |82.00     |1.00      |1.50      |1         |67        |0         |0.08        |0.3471    |24.68     |0                              
2021-07-05|RM111C3150|69.00     |68.50     |68.50     |68.50     |68.50     |69.50     |-0.50     |0.50      |20        |92        |10        |1.37        |0.3047    |24.97     |0                              
2021-07-05|RM111C3200|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |97        |0         |0.00        |0.2670    |25.25     |0                              
2021-07-05|RM111C3250|51.00     |55.50     |56.00     |52.00     |52.00     |49.50     |1.00      |-1.50     |21        |162       |21        |1.17        |0.2317    |25.53     |0                              
2021-07-05|RM111C3300|44.50     |48.50     |49.00     |43.50     |43.50     |42.00     |-1.00     |-2.50     |39        |256       |15        |1.80        |0.2021    |25.80     |0                              
2021-07-05|RM111P2375|4.00      |5.00      |5.00      |5.00      |5.00      |7.00      |1.00      |3.00      |1         |322       |-1        |0.01        |-0.0427   |24.31     |0                              
2021-07-05|RM111P2400|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |144       |0         |0.00        |-0.0465   |23.73     |0                              
2021-07-05|RM111P2425|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |88        |0         |0.00        |-0.0528   |23.27     |0                              
2021-07-05|RM111P2450|8.50      |9.00      |9.00      |9.00      |9.00      |9.50      |0.50      |1.00      |1         |89        |0         |0.01        |-0.0602   |22.93     |0                              
2021-07-05|RM111P2475|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |57        |0         |0.00        |-0.0685   |22.69     |0                              
2021-07-05|RM111P2500|12.50     |12.50     |14.00     |12.50     |13.00     |13.00     |0.50      |0.50      |41        |100       |1         |0.52        |-0.0796   |22.51     |0                              
2021-07-05|RM111P2550|18.00     |19.50     |19.50     |18.50     |18.50     |18.00     |0.50      |0.00      |58        |100       |2         |1.11        |-0.1056   |22.34     |0                              
2021-07-05|RM111P2600|25.00     |27.00     |29.50     |26.00     |26.00     |25.50     |1.00      |0.50      |166       |267       |79        |4.52        |-0.1393   |22.32     |0                              
2021-07-05|RM111P2650|35.00     |40.50     |40.50     |35.50     |37.00     |35.50     |2.00      |0.50      |61        |164       |19        |2.36        |-0.1803   |22.41     |0                              
2021-07-05|RM111P2700|47.50     |53.00     |53.50     |46.00     |46.00     |48.00     |-1.50     |0.50      |111       |212       |79        |5.68        |-0.2269   |22.57     |0                              
2021-07-05|RM111P2750|62.50     |62.50     |69.00     |62.00     |62.00     |64.00     |-0.50     |1.50      |148       |202       |87        |9.85        |-0.2778   |22.78     |0                              
2021-07-05|RM111P2800|81.00     |88.50     |88.50     |80.50     |80.50     |82.00     |-0.50     |1.00      |133       |192       |108       |11.43       |-0.3317   |23.02     |0                              
2021-07-05|RM111P2850|102.50    |111.50    |111.50    |102.50    |102.50    |104.00    |0.00      |1.50      |128       |109       |61        |13.80       |-0.3873   |23.28     |0                              
2021-07-05|RM111P2900|127.50    |133.00    |133.00    |132.50    |132.50    |129.00    |5.00      |1.50      |36        |49        |14        |4.76        |-0.4432   |23.55     |0                              
2021-07-05|RM111P2950|155.50    |0.00      |0.00      |0.00      |0.00      |156.50    |1.00      |1.00      |0         |19        |0         |0.00        |-0.4977   |23.83     |0                              
2021-07-05|RM111P3000|186.00    |0.00      |0.00      |0.00      |0.00      |186.50    |0.50      |0.50      |0         |13        |0         |0.00        |-0.5507   |24.11     |0                              
2021-07-05|RM111P3050|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.5998   |24.40     |0                              
2021-07-05|RM111P3100|256.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.6460   |24.68     |0                              
2021-07-05|RM111P3150|294.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6888   |24.97     |0                              
2021-07-05|RM111P3200|334.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7269   |25.25     |0                              
2021-07-05|RM111P3250|376.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7629   |25.53     |0                              
2021-07-05|RM111P3300|419.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7931   |25.80     |0                              
2021-07-05|RM201C2350|559.00    |0.00      |0.00      |0.00      |0.00      |560.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.9292    |23.55     |0                              
2021-07-05|RM201C2375|536.00    |0.00      |0.00      |0.00      |0.00      |537.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9193    |23.35     |0                              
2021-07-05|RM201C2400|513.50    |0.00      |0.00      |0.00      |0.00      |514.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9093    |23.16     |0                              
2021-07-05|RM201C2425|491.50    |0.00      |0.00      |0.00      |0.00      |492.00    |0.50      |0.50      |0         |30        |0         |0.00        |0.8992    |22.98     |0                              
2021-07-05|RM201C2450|469.50    |0.00      |0.00      |0.00      |0.00      |470.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8868    |22.81     |0                              
2021-07-05|RM201C2475|448.00    |0.00      |0.00      |0.00      |0.00      |448.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8737    |22.66     |0                              
2021-07-05|RM201C2500|427.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8605    |22.51     |0                              
2021-07-05|RM201C2550|386.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-1.00     |-1.00     |0         |37        |0         |0.00        |0.8291    |22.26     |0                              
2021-07-05|RM201C2600|347.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.7947    |22.07     |0                              
2021-07-05|RM201C2650|310.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.7554    |21.93     |0                              
2021-07-05|RM201C2700|276.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-3.00     |-3.00     |0         |43        |0         |0.00        |0.7123    |21.85     |0                              
2021-07-05|RM201C2750|244.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.50     |-2.50     |0         |63        |0         |0.00        |0.6670    |21.83     |0                              
2021-07-05|RM201C2800|215.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-2.50     |-2.50     |0         |58        |0         |0.00        |0.6191    |21.88     |0                              
2021-07-05|RM201C2850|188.50    |176.00    |182.00    |176.00    |182.00    |186.50    |-6.50     |-2.00     |17        |34        |-15       |3.03        |0.5706    |21.99     |0                              
2021-07-05|RM201C2900|164.00    |155.00    |155.00    |155.00    |155.00    |162.50    |-9.00     |-1.50     |1         |69        |0         |0.16        |0.5224    |22.16     |0                              
2021-07-05|RM201C2950|144.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-1.50     |-1.50     |0         |41        |0         |0.00        |0.4758    |22.39     |0                              
2021-07-05|RM201C3000|125.00    |125.00    |125.00    |125.00    |125.00    |124.50    |0.00      |-0.50     |5         |51        |0         |0.63        |0.4312    |22.67     |0                              
2021-07-05|RM201C3050|109.00    |110.00    |110.00    |110.00    |110.00    |109.00    |1.00      |0.00      |3         |54        |2         |0.33        |0.3898    |22.99     |0                              
2021-07-05|RM201C3100|95.00     |97.50     |99.50     |97.50     |99.50     |95.50     |4.50      |0.50      |15        |34        |-12       |1.48        |0.3515    |23.35     |0                              
2021-07-05|RM201C3150|82.50     |88.50     |88.50     |85.00     |85.00     |84.50     |2.50      |2.00      |8         |32        |-2        |0.69        |0.3167    |23.74     |0                              
2021-07-05|RM201C3200|72.00     |75.50     |75.50     |75.50     |75.50     |74.50     |3.50      |2.50      |3         |67        |3         |0.23        |0.2851    |24.16     |0                              
2021-07-05|RM201C3250|62.50     |63.50     |63.50     |56.50     |56.50     |66.50     |-6.00     |4.00      |14        |100       |7         |0.84        |0.2574    |24.60     |0                              
2021-07-05|RM201P2350|12.50     |18.00     |18.00     |18.00     |18.00     |14.50     |5.50      |2.00      |5         |218       |0         |0.09        |-0.0697   |23.55     |0                              
2021-07-05|RM201P2375|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |185       |0         |0.00        |-0.0787   |23.35     |0                              
2021-07-05|RM201P2400|17.00     |18.00     |18.00     |18.00     |18.00     |19.00     |1.00      |2.00      |3         |419       |0         |0.05        |-0.0879   |23.16     |0                              
2021-07-05|RM201P2425|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |177       |0         |0.00        |-0.0973   |22.98     |0                              
2021-07-05|RM201P2450|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |98        |0         |0.00        |-0.1089   |22.81     |0                              
2021-07-05|RM201P2475|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |73        |0         |0.00        |-0.1212   |22.66     |0                              
2021-07-05|RM201P2500|29.50     |35.00     |35.00     |35.00     |35.00     |30.50     |5.50      |1.00      |1         |38        |1         |0.04        |-0.1337   |22.51     |0                              
2021-07-05|RM201P2550|39.00     |37.50     |37.50     |37.00     |37.00     |39.00     |-2.00     |0.00      |6         |75        |0         |0.22        |-0.1638   |22.26     |0                              
2021-07-05|RM201P2600|49.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.1972   |22.07     |0                              
2021-07-05|RM201P2650|62.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.00     |-1.00     |0         |184       |0         |0.00        |-0.2356   |21.93     |0                              
2021-07-05|RM201P2700|77.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.50     |-1.50     |0         |261       |0         |0.00        |-0.2778   |21.85     |0                              
2021-07-05|RM201P2750|94.50     |100.00    |100.00    |100.00    |100.00    |93.00     |5.50      |-1.50     |3         |59        |-3        |0.30        |-0.3226   |21.83     |0                              
2021-07-05|RM201P2800|115.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.50     |-1.50     |0         |73        |0         |0.00        |-0.3701   |21.88     |0                              
2021-07-05|RM201P2850|138.00    |139.00    |143.00    |139.00    |139.50    |137.00    |1.50      |-1.00     |3         |66        |3         |0.42        |-0.4183   |21.99     |0                              
2021-07-05|RM201P2900|163.00    |168.50    |168.50    |168.50    |168.50    |162.50    |5.50      |-0.50     |6         |60        |0         |0.99        |-0.4665   |22.16     |0                              
2021-07-05|RM201P2950|192.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.5131   |22.39     |0                              
2021-07-05|RM201P3000|223.00    |232.00    |233.00    |222.50    |232.00    |223.50    |9.00      |0.50      |11        |23        |-9        |2.54        |-0.5579   |22.67     |0                              
2021-07-05|RM201P3050|256.50    |0.00      |0.00      |0.00      |0.00      |257.50    |1.00      |1.00      |0         |1         |0         |0.00        |-0.5997   |22.99     |0                              
2021-07-05|RM201P3100|291.50    |0.00      |0.00      |0.00      |0.00      |293.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6384   |23.35     |0                              
2021-07-05|RM201P3150|329.00    |0.00      |0.00      |0.00      |0.00      |331.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6737   |23.74     |0                              
2021-07-05|RM201P3200|367.50    |0.00      |0.00      |0.00      |0.00      |371.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7060   |24.16     |0                              
2021-07-05|RM201P3250|408.00    |0.00      |0.00      |0.00      |0.00      |412.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7343   |24.60     |0                              
2021-07-05|RM203C2400|505.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8914    |20.00     |0                              
2021-07-05|RM203C2425|484.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8766    |20.02     |0                              
2021-07-05|RM203C2450|463.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8621    |20.04     |0                              
2021-07-05|RM203C2475|442.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8461    |20.07     |0                              
2021-07-05|RM203C2500|422.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8289    |20.09     |0                              
2021-07-05|RM203C2550|383.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7935    |20.16     |0                              
2021-07-05|RM203C2600|347.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7547    |20.25     |0                              
2021-07-05|RM203C2650|313.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7134    |20.36     |0                              
2021-07-05|RM203C2700|281.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.6712    |20.50     |0                              
2021-07-05|RM203C2750|253.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6270    |20.68     |0                              
2021-07-05|RM203C2800|226.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.5834    |20.90     |0                              
2021-07-05|RM203C2850|203.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5402    |21.14     |0                              
2021-07-05|RM203C2900|181.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.4985    |21.42     |0                              
2021-07-05|RM203C2950|162.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.4584    |21.71     |0                              
2021-07-05|RM203C3000|145.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4209    |22.02     |0                              
2021-07-05|RM203C3050|130.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.3854    |22.32     |0                              
2021-07-05|RM203C3100|116.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3526    |22.64     |0                              
2021-07-05|RM203C3150|105.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.00     |-8.00     |0         |24        |0         |0.00        |0.3222    |22.95     |0                              
2021-07-05|RM203C3200|94.00     |93.00     |93.00     |93.00     |93.00     |86.50     |-1.00     |-7.50     |3         |21        |3         |0.28        |0.2934    |23.25     |0                              
2021-07-05|RM203C3250|84.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.50     |-6.50     |0         |30        |0         |0.00        |0.2684    |23.55     |0                              
2021-07-05|RM203P2400|21.50     |23.50     |23.50     |23.50     |23.50     |23.50     |2.00      |2.00      |3         |18        |3         |0.07        |-0.1040   |20.00     |0                              
2021-07-05|RM203P2425|25.50     |26.50     |26.50     |26.50     |26.50     |27.00     |1.00      |1.50      |3         |18        |3         |0.08        |-0.1174   |20.02     |0                              
2021-07-05|RM203P2450|29.50     |31.00     |31.50     |31.00     |31.50     |31.00     |2.00      |1.50      |12        |18        |0         |0.38        |-0.1309   |20.04     |0                              
2021-07-05|RM203P2475|33.00     |34.50     |34.50     |34.50     |34.50     |35.50     |1.50      |2.50      |3         |24        |3         |0.10        |-0.1458   |20.07     |0                              
2021-07-05|RM203P2500|38.50     |39.50     |39.50     |39.50     |39.50     |41.00     |1.00      |2.50      |3         |21        |3         |0.12        |-0.1620   |20.09     |0                              
2021-07-05|RM203P2550|49.00     |50.50     |51.00     |50.50     |51.00     |52.00     |2.00      |3.00      |12        |15        |3         |0.61        |-0.1958   |20.16     |0                              
2021-07-05|RM203P2600|62.50     |66.00     |66.00     |66.00     |66.00     |65.50     |3.50      |3.00      |3         |9         |3         |0.20        |-0.2331   |20.25     |0                              
2021-07-05|RM203P2650|77.50     |81.50     |81.50     |81.50     |81.50     |82.00     |4.00      |4.50      |3         |24        |3         |0.24        |-0.2733   |20.36     |0                              
2021-07-05|RM203P2700|95.00     |99.50     |100.00    |99.50     |100.00    |100.00    |5.00      |5.00      |12        |24        |3         |1.20        |-0.3148   |20.50     |0                              
2021-07-05|RM203P2750|116.00    |0.00      |0.00      |0.00      |0.00      |121.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3582   |20.68     |0                              
2021-07-05|RM203P2800|138.00    |0.00      |0.00      |0.00      |0.00      |145.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4015   |20.90     |0                              
2021-07-05|RM203P2850|164.50    |0.00      |0.00      |0.00      |0.00      |171.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4445   |21.14     |0                              
2021-07-05|RM203P2900|192.00    |0.00      |0.00      |0.00      |0.00      |200.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4862   |21.42     |0                              
2021-07-05|RM203P2950|222.50    |0.00      |0.00      |0.00      |0.00      |231.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5265   |21.71     |0                              
2021-07-05|RM203P3000|254.50    |0.00      |0.00      |0.00      |0.00      |265.00    |10.50     |10.50     |0         |5         |0         |0.00        |-0.5643   |22.02     |0                              
2021-07-05|RM203P3050|289.00    |0.00      |0.00      |0.00      |0.00      |299.50    |10.50     |10.50     |0         |5         |0         |0.00        |-0.6004   |22.32     |0                              
2021-07-05|RM203P3100|324.00    |0.00      |0.00      |0.00      |0.00      |336.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6338   |22.64     |0                              
2021-07-05|RM203P3150|362.00    |0.00      |0.00      |0.00      |0.00      |374.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6648   |22.95     |0                              
2021-07-05|RM203P3200|400.50    |0.00      |0.00      |0.00      |0.00      |412.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6945   |23.25     |0                              
2021-07-05|RM203P3250|440.50    |0.00      |0.00      |0.00      |0.00      |453.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7203   |23.55     |0                              
2021-07-05|RM205C2425|517.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8652    |20.14     |0                              
2021-07-05|RM205C2450|497.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8516    |20.14     |0                              
2021-07-05|RM205C2475|477.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8366    |20.13     |0                              
2021-07-05|RM205C2500|457.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8216    |20.14     |0                              
2021-07-05|RM205C2550|419.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7898    |20.17     |0                              
2021-07-05|RM205C2600|383.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7558    |20.22     |0                              
2021-07-05|RM205C2650|350.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7195    |20.30     |0                              
2021-07-05|RM205C2700|318.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6827    |20.40     |0                              
2021-07-05|RM205C2750|289.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6442    |20.53     |0                              
2021-07-05|RM205C2800|262.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6061    |20.68     |0                              
2021-07-05|RM205C2850|238.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5678    |20.85     |0                              
2021-07-05|RM205C2900|215.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5303    |21.04     |0                              
2021-07-05|RM205C2950|195.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4941    |21.24     |0                              
2021-07-05|RM205C3000|177.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4590    |21.46     |0                              
2021-07-05|RM205C3050|160.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.4260    |21.70     |0                              
2021-07-05|RM205C3100|145.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3946    |21.95     |0                              
2021-07-05|RM205C3150|131.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.3648    |22.21     |0                              
2021-07-05|RM205C3200|120.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.50     |-4.50     |0         |11        |0         |0.00        |0.3379    |22.48     |0                              
2021-07-05|RM205P2425|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |11        |0         |0.00        |-0.1269   |20.14     |0                              
2021-07-05|RM205P2450|38.00     |0.00      |0.00      |0.00      |0.00      |39.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.1392   |20.14     |0                              
2021-07-05|RM205P2475|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1530   |20.13     |0                              
2021-07-05|RM205P2500|48.50     |0.00      |0.00      |0.00      |0.00      |49.50     |1.00      |1.00      |0         |26        |0         |0.00        |-0.1669   |20.14     |0                              
2021-07-05|RM205P2550|59.50     |0.00      |0.00      |0.00      |0.00      |61.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.1968   |20.17     |0                              
2021-07-05|RM205P2600|73.50     |0.00      |0.00      |0.00      |0.00      |74.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2292   |20.22     |0                              
2021-07-05|RM205P2650|89.00     |0.00      |0.00      |0.00      |0.00      |91.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2641   |20.30     |0                              
2021-07-05|RM205P2700|106.50    |0.00      |0.00      |0.00      |0.00      |108.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3000   |20.40     |0                              
2021-07-05|RM205P2750|127.00    |0.00      |0.00      |0.00      |0.00      |129.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3375   |20.53     |0                              
2021-07-05|RM205P2800|148.50    |0.00      |0.00      |0.00      |0.00      |151.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3752   |20.68     |0                              
2021-07-05|RM205P2850|173.50    |0.00      |0.00      |0.00      |0.00      |176.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4130   |20.85     |0                              
2021-07-05|RM205P2900|199.50    |0.00      |0.00      |0.00      |0.00      |203.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4505   |21.04     |0                              
2021-07-05|RM205P2950|228.50    |0.00      |0.00      |0.00      |0.00      |232.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4867   |21.24     |0                              
2021-07-05|RM205P3000|259.00    |0.00      |0.00      |0.00      |0.00      |263.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5221   |21.46     |0                              
2021-07-05|RM205P3050|291.50    |0.00      |0.00      |0.00      |0.00      |296.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5554   |21.70     |0                              
2021-07-05|RM205P3100|326.00    |0.00      |0.00      |0.00      |0.00      |330.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5874   |21.95     |0                              
2021-07-05|RM205P3150|361.00    |0.00      |0.00      |0.00      |0.00      |366.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6180   |22.21     |0                              
2021-07-05|RM205P3200|399.00    |0.00      |0.00      |0.00      |0.00      |404.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6455   |22.48     |0                              
2021-07-05|SR109C4500|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-12.00    |-12.00    |0         |19        |0         |0.00        |1.0000    |25.20     |0                              
2021-07-05|SR109C4600|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-12.00    |-12.00    |0         |61        |0         |0.00        |1.0000    |24.16     |0                              
2021-07-05|SR109C4700|967.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-12.00    |-12.00    |0         |110       |0         |0.00        |1.0000    |23.10     |0                              
2021-07-05|SR109C4800|867.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-12.00    |-12.00    |0         |241       |0         |0.00        |0.9992    |22.03     |0                              
2021-07-05|SR109C4900|767.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-12.50    |-12.50    |0         |242       |0         |0.00        |0.9949    |20.94     |0                              
2021-07-05|SR109C5000|668.50    |690.00    |690.00    |640.50    |641.50    |656.00    |-27.00    |-12.50    |55        |563       |-30       |36.25       |0.9876    |19.85     |0                              
2021-07-05|SR109C5100|570.00    |580.50    |580.50    |541.50    |551.00    |557.00    |-19.00    |-13.00    |40        |466       |0         |22.16       |0.9752    |18.77     |0                              
2021-07-05|SR109C5200|472.50    |485.00    |485.00    |450.50    |453.50    |460.00    |-19.00    |-12.50    |71        |935       |-11       |33.07       |0.9537    |17.70     |0                              
2021-07-05|SR109C5300|377.50    |392.00    |396.50    |348.00    |352.50    |365.00    |-25.00    |-12.50    |221       |718       |-9        |81.04       |0.9156    |16.70     |0                              
2021-07-05|SR109C5400|286.00    |300.00    |302.00    |255.50    |268.50    |274.50    |-17.50    |-11.50    |378       |1,079     |-114      |103.38      |0.8504    |15.83     |0                              
2021-07-05|SR109C5500|202.00    |210.50    |221.00    |177.00    |190.00    |193.00    |-12.00    |-9.00     |750       |2,518     |-155      |146.68      |0.7439    |15.21     |0                              
2021-07-05|SR109C5600|132.00    |146.00    |149.50    |113.50    |123.50    |126.50    |-8.50     |-5.50     |1,279     |6,832     |-281      |159.85      |0.5969    |15.03     |0                              
2021-07-05|SR109C5700|81.50     |88.00     |90.50     |67.50     |75.00     |78.50     |-6.50     |-3.00     |4,568     |21,023    |-370      |350.40      |0.4360    |15.38     |0                              
2021-07-05|SR109C5800|50.50     |59.50     |59.50     |39.00     |49.50     |49.00     |-1.00     |-1.50     |4,623     |16,671    |510       |220.42      |0.3003    |16.23     |0                              
2021-07-05|SR109C5900|32.50     |29.00     |34.00     |26.50     |29.50     |31.50     |-3.00     |-1.00     |2,362     |6,247     |-187      |69.30       |0.2035    |17.38     |0                              
2021-07-05|SR109C6000|22.50     |22.00     |23.50     |18.00     |20.50     |21.00     |-2.00     |-1.50     |1,851     |11,168    |-308      |37.71       |0.1397    |18.67     |0                              
2021-07-05|SR109C6100|16.00     |14.50     |17.50     |13.50     |15.00     |14.50     |-1.00     |-1.50     |1,820     |16,999    |35        |27.11       |0.0974    |19.98     |0                              
2021-07-05|SR109C6200|11.50     |11.00     |11.50     |9.50      |10.50     |10.50     |-1.00     |-1.00     |346       |3,406     |112       |3.66        |0.0692    |21.27     |0                              
2021-07-05|SR109C6300|8.50      |8.50      |9.00      |7.00      |8.00      |7.50      |-0.50     |-1.00     |1,079     |10,294    |123       |8.49        |0.0499    |22.51     |0                              
2021-07-05|SR109P4500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |674       |-1        |0.00        |-0.0006   |25.20     |0                              
2021-07-05|SR109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |798       |-30       |0.02        |-0.0012   |24.16     |0                              
2021-07-05|SR109P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |824       |0         |0.01        |-0.0021   |23.10     |0                              
2021-07-05|SR109P4800|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |74        |2,281     |-10       |0.08        |-0.0040   |22.03     |0                              
2021-07-05|SR109P4900|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |10        |1,737     |0         |0.01        |-0.0074   |20.94     |0                              
2021-07-05|SR109P5000|2.50      |1.50      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |565       |4,540     |69        |0.89        |-0.0138   |19.85     |0                              
2021-07-05|SR109P5100|4.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-1.50     |-1.00     |406       |2,356     |-64       |1.11        |-0.0254   |18.77     |0                              
2021-07-05|SR109P5200|6.50      |4.50      |6.50      |4.50      |4.50      |5.50      |-2.00     |-1.00     |1,921     |7,809     |-317      |9.96        |-0.0461   |17.70     |0                              
2021-07-05|SR109P5300|11.00     |9.00      |11.50     |8.50      |9.00      |10.50     |-2.00     |-0.50     |1,550     |13,317    |286       |15.90       |-0.0834   |16.70     |0                              
2021-07-05|SR109P5400|19.50     |17.00     |23.50     |17.00     |22.00     |20.00     |2.50      |0.50      |1,161     |4,866     |-36       |24.46       |-0.1480   |15.83     |0                              
2021-07-05|SR109P5500|35.50     |34.00     |47.00     |33.00     |43.00     |38.50     |7.50      |3.00      |2,099     |5,023     |203       |86.78       |-0.2540   |15.21     |0                              
2021-07-05|SR109P5600|65.50     |62.50     |83.50     |61.00     |79.50     |71.50     |14.00     |6.00      |1,380     |1,213     |79        |104.35      |-0.4008   |15.03     |0                              
2021-07-05|SR109P5700|114.50    |105.50    |138.00    |101.00    |131.50    |123.50    |17.00     |9.00      |769       |1,961     |-74       |96.34       |-0.5616   |15.38     |0                              
2021-07-05|SR109P5800|183.00    |171.00    |210.00    |165.50    |202.50    |194.00    |19.50     |11.00     |629       |845       |-119      |122.54      |-0.6975   |16.23     |0                              
2021-07-05|SR109P5900|265.00    |263.00    |292.00    |263.00    |280.00    |276.00    |15.00     |11.00     |127       |449       |-3        |34.85       |-0.7946   |17.38     |0                              
2021-07-05|SR109P6000|354.50    |338.00    |384.00    |338.00    |382.00    |365.50    |27.50     |11.00     |101       |487       |50        |37.31       |-0.8589   |18.67     |0                              
2021-07-05|SR109P6100|448.00    |426.50    |475.50    |426.00    |475.50    |458.50    |27.50     |10.50     |114       |129       |-14       |51.57       |-0.9016   |19.98     |0                              
2021-07-05|SR109P6200|543.50    |0.00      |0.00      |0.00      |0.00      |554.50    |11.00     |11.00     |0         |119       |0         |0.00        |-0.9303   |21.27     |0                              
2021-07-05|SR109P6300|640.50    |0.00      |0.00      |0.00      |0.00      |651.50    |11.00     |11.00     |0         |2         |0         |0.00        |-0.9501   |22.51     |0                              
2021-07-05|SR111C4800|903.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9902    |15.70     |0                              
2021-07-05|SR111C4900|803.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.9772    |15.24     |0                              
2021-07-05|SR111C5000|705.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-12.00    |-12.00    |0         |37        |0         |0.00        |0.9586    |14.82     |0                              
2021-07-05|SR111C5100|609.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-11.50    |-11.50    |0         |49        |0         |0.00        |0.9319    |14.45     |0                              
2021-07-05|SR111C5200|518.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-11.50    |-11.50    |0         |58        |0         |0.00        |0.8943    |14.14     |0                              
2021-07-05|SR111C5300|431.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-11.50    |-11.50    |0         |38        |0         |0.00        |0.8416    |13.91     |0                              
2021-07-05|SR111C5400|352.00    |336.00    |336.00    |326.00    |326.00    |340.00    |-26.00    |-12.00    |11        |67        |0         |3.60        |0.7725    |13.78     |0                              
2021-07-05|SR111C5500|282.00    |254.00    |254.00    |254.00    |254.00    |269.00    |-28.00    |-13.00    |39        |58        |1         |10.12       |0.6890    |13.74     |0                              
2021-07-05|SR111C5600|222.00    |206.50    |206.50    |206.50    |206.50    |208.00    |-15.50    |-14.00    |30        |133       |-20       |6.21        |0.5957    |13.82     |0                              
2021-07-05|SR111C5700|172.50    |169.50    |173.50    |165.00    |165.00    |158.50    |-7.50     |-14.00    |5         |90        |1         |0.84        |0.4992    |14.02     |0                              
2021-07-05|SR111C5800|133.50    |125.00    |133.50    |115.50    |118.50    |120.00    |-15.00    |-13.50    |86        |93        |21        |10.50       |0.4080    |14.31     |0                              
2021-07-05|SR111C5900|103.00    |96.00     |96.00     |83.00     |83.00     |90.00     |-20.00    |-13.00    |40        |149       |7         |3.43        |0.3274    |14.70     |0                              
2021-07-05|SR111C6000|79.00     |63.00     |63.00     |63.00     |63.00     |68.00     |-16.00    |-11.00    |10        |176       |-10       |0.63        |0.2598    |15.15     |0                              
2021-07-05|SR111C6100|61.50     |57.50     |57.50     |48.00     |48.00     |52.00     |-13.50    |-9.50     |150       |227       |15        |7.64        |0.2051    |15.66     |0                              
2021-07-05|SR111C6200|48.50     |38.50     |39.00     |36.00     |36.00     |39.50     |-12.50    |-9.00     |146       |155       |-36       |5.53        |0.1616    |16.21     |0                              
2021-07-05|SR111C6300|38.50     |31.50     |31.50     |28.50     |29.00     |31.00     |-9.50     |-7.50     |107       |371       |-19       |3.20        |0.1283    |16.78     |0                              
2021-07-05|SR111P4800|1.00      |1.00      |2.00      |1.00      |2.00      |3.00      |1.00      |2.00      |96        |178       |-16       |0.19        |-0.0167   |15.70     |0                              
2021-07-05|SR111P4900|2.50      |3.00      |3.50      |3.00      |3.50      |5.00      |1.00      |2.50      |30        |185       |0         |0.10        |-0.0270   |15.24     |0                              
2021-07-05|SR111P5000|5.00      |5.50      |6.50      |5.50      |6.50      |8.00      |1.50      |3.00      |50        |235       |10        |0.30        |-0.0430   |14.82     |0                              
2021-07-05|SR111P5100|9.50      |10.00     |11.50     |10.00     |11.50     |13.00     |2.00      |3.50      |70        |325       |10        |0.81        |-0.0673   |14.45     |0                              
2021-07-05|SR111P5200|18.00     |19.00     |20.00     |17.00     |20.00     |21.50     |2.00      |3.50      |56        |212       |31        |1.05        |-0.1030   |14.14     |0                              
2021-07-05|SR111P5300|30.50     |26.50     |34.00     |26.50     |33.50     |34.50     |3.00      |4.00      |120       |206       |11        |3.78        |-0.1539   |13.91     |0                              
2021-07-05|SR111P5400|51.00     |58.50     |58.50     |58.50     |58.50     |54.00     |7.50      |3.00      |10        |204       |0         |0.59        |-0.2216   |13.78     |0                              
2021-07-05|SR111P5500|81.00     |81.00     |88.00     |81.00     |85.00     |82.50     |4.00      |1.50      |89        |148       |-8        |7.42        |-0.3041   |13.74     |0                              
2021-07-05|SR111P5600|120.00    |125.50    |134.50    |117.50    |132.00    |120.50    |12.00     |0.50      |86        |91        |10        |11.18       |-0.3969   |13.82     |0                              
2021-07-05|SR111P5700|169.50    |165.00    |185.00    |165.00    |177.00    |170.50    |7.50      |1.00      |39        |76        |17        |6.76        |-0.4933   |14.02     |0                              
2021-07-05|SR111P5800|229.50    |0.00      |0.00      |0.00      |0.00      |231.00    |1.50      |1.50      |0         |36        |0         |0.00        |-0.5847   |14.31     |0                              
2021-07-05|SR111P5900|298.50    |309.00    |309.00    |309.00    |309.00    |300.50    |10.50     |2.00      |10        |66        |0         |3.09        |-0.6658   |14.70     |0                              
2021-07-05|SR111P6000|374.00    |0.00      |0.00      |0.00      |0.00      |378.00    |4.00      |4.00      |0         |41        |0         |0.00        |-0.7342   |15.15     |0                              
2021-07-05|SR111P6100|455.50    |438.50    |438.50    |438.50    |438.50    |461.00    |-17.00    |5.50      |10        |29        |10        |4.39        |-0.7898   |15.66     |0                              
2021-07-05|SR111P6200|542.00    |0.00      |0.00      |0.00      |0.00      |548.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8344   |16.21     |0                              
2021-07-05|SR111P6300|631.50    |0.00      |0.00      |0.00      |0.00      |639.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8689   |16.78     |0                              
2021-07-05|SR201C4900|954.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-8.50     |-8.50     |0         |35        |0         |0.00        |0.9755    |15.22     |0                              
2021-07-05|SR201C5000|857.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.9562    |15.00     |0                              
2021-07-05|SR201C5100|762.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-7.50     |-7.50     |0         |7         |0         |0.00        |0.9312    |14.82     |0                              
2021-07-05|SR201C5200|671.00    |648.50    |648.50    |648.50    |648.50    |664.00    |-22.50    |-7.00     |10        |72        |0         |6.49        |0.8990    |14.67     |0                              
2021-07-05|SR201C5300|584.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-6.50     |-6.50     |0         |164       |0         |0.00        |0.8584    |14.57     |0                              
2021-07-05|SR201C5400|502.00    |506.50    |506.50    |506.50    |506.50    |496.00    |4.50      |-6.00     |10        |158       |10        |5.07        |0.8089    |14.52     |0                              
2021-07-05|SR201C5500|426.00    |440.00    |440.00    |408.50    |421.00    |421.00    |-5.00     |-5.00     |40        |373       |-10       |16.78       |0.7508    |14.51     |0                              
2021-07-05|SR201C5600|357.50    |354.00    |354.00    |343.00    |343.50    |352.50    |-14.00    |-5.00     |30        |1,317     |0         |10.41       |0.6855    |14.55     |0                              
2021-07-05|SR201C5700|296.50    |291.00    |299.00    |291.00    |299.00    |292.50    |2.50      |-4.00     |12        |860       |0         |3.58        |0.6155    |14.64     |0                              
2021-07-05|SR201C5800|243.00    |259.00    |259.00    |230.00    |241.50    |240.00    |-1.50     |-3.00     |112       |506       |64        |27.33       |0.5438    |14.78     |0                              
2021-07-05|SR201C5900|197.50    |287.50    |287.50    |189.00    |201.50    |196.00    |4.00      |-1.50     |337       |270       |43        |66.92       |0.4735    |14.96     |0                              
2021-07-05|SR201C6000|159.00    |151.00    |166.00    |151.00    |166.00    |159.00    |7.00      |0.00      |52        |1,042     |16        |8.26        |0.4070    |15.18     |0                              
2021-07-05|SR201C6100|127.00    |127.00    |133.50    |122.50    |131.00    |128.00    |4.00      |1.00      |97        |754       |-18       |12.64       |0.3460    |15.44     |0                              
2021-07-05|SR201C6200|101.50    |108.00    |110.00    |95.50     |110.00    |103.50    |8.50      |2.00      |210       |1,215     |-10       |21.99       |0.2917    |15.73     |0                              
2021-07-05|SR201C6300|81.00     |84.00     |88.50     |78.50     |88.50     |84.00     |7.50      |3.00      |277       |1,084     |47        |23.06       |0.2456    |16.05     |0                              
2021-07-05|SR201C6400|64.50     |66.00     |73.50     |62.00     |72.00     |68.00     |7.50      |3.50      |704       |1,569     |-30       |49.68       |0.2056    |16.38     |0                              
2021-07-05|SR201P4900|5.50      |7.00      |9.00      |7.00      |9.00      |7.00      |3.50      |1.50      |411       |2,121     |-127      |3.19        |-0.0311   |15.22     |0                              
2021-07-05|SR201P5000|9.00      |10.00     |12.00     |9.50      |12.00     |11.50     |3.00      |2.50      |215       |623       |-60       |2.16        |-0.0467   |15.00     |0                              
2021-07-05|SR201P5100|15.00     |13.50     |17.00     |13.50     |16.50     |17.50     |1.50      |2.50      |560       |1,345     |-280      |8.56        |-0.0685   |14.82     |0                              
2021-07-05|SR201P5200|23.50     |22.00     |27.50     |21.00     |27.00     |26.50     |3.50      |3.00      |812       |2,471     |-310      |19.27       |-0.0979   |14.67     |0                              
2021-07-05|SR201P5300|36.00     |32.00     |40.00     |32.00     |39.00     |39.50     |3.00      |3.50      |1,066     |1,844     |86        |39.72       |-0.1361   |14.57     |0                              
2021-07-05|SR201P5400|53.50     |49.50     |59.50     |49.50     |59.50     |57.50     |6.00      |4.00      |489       |798       |-146      |26.95       |-0.1837   |14.52     |0                              
2021-07-05|SR201P5500|77.00     |79.00     |87.00     |76.50     |87.00     |81.50     |10.00     |4.50      |36        |711       |4         |2.88        |-0.2402   |14.51     |0                              
2021-07-05|SR201P5600|107.00    |101.50    |119.50    |101.50    |119.50    |112.50    |12.50     |5.50      |97        |403       |16        |10.93       |-0.3044   |14.55     |0                              
2021-07-05|SR201P5700|145.00    |137.00    |161.00    |137.00    |158.00    |151.00    |13.00     |6.00      |48        |338       |-2        |6.94        |-0.3737   |14.64     |0                              
2021-07-05|SR201P5800|190.50    |196.50    |211.00    |193.00    |210.50    |197.50    |20.00     |7.00      |128       |446       |51        |25.72       |-0.4450   |14.78     |0                              
2021-07-05|SR201P5900|244.00    |257.50    |257.50    |257.50    |257.50    |252.50    |13.50     |8.50      |20        |303       |0         |5.10        |-0.5154   |14.96     |0                              
2021-07-05|SR201P6000|304.50    |309.00    |317.50    |309.00    |317.50    |314.00    |13.00     |9.50      |11        |150       |9         |3.48        |-0.5822   |15.18     |0                              
2021-07-05|SR201P6100|371.50    |0.00      |0.00      |0.00      |0.00      |382.50    |11.00     |11.00     |0         |154       |0         |0.00        |-0.6439   |15.44     |0                              
2021-07-05|SR201P6200|444.50    |467.50    |467.50    |467.50    |467.50    |456.50    |23.00     |12.00     |20        |105       |10        |9.35        |-0.6991   |15.73     |0                              
2021-07-05|SR201P6300|523.50    |526.00    |547.50    |526.00    |547.50    |536.50    |24.00     |13.00     |30        |55        |10        |16.11       |-0.7461   |16.05     |0                              
2021-07-05|SR201P6400|606.00    |0.00      |0.00      |0.00      |0.00      |619.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7873   |16.38     |0                              
2021-07-05|TA108C4300|811.00    |0.00      |0.00      |0.00      |0.00      |934.00    |123.00    |123.00    |0         |0         |-30       |0.00        |1.0000    |100.00    |30                             
2021-07-05|TA108C4350|761.00    |0.00      |0.00      |0.00      |0.00      |884.00    |123.00    |123.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-07-05|TA108C4400|711.00    |0.00      |0.00      |0.00      |0.00      |834.00    |123.00    |123.00    |0         |0         |-32       |0.00        |1.0000    |100.00    |32                             
2021-07-05|TA108C4450|661.50    |0.00      |0.00      |0.00      |0.00      |784.00    |122.50    |122.50    |0         |0         |-45       |0.00        |1.0000    |100.00    |45                             
2021-07-05|TA108C4500|611.50    |635.00    |682.00    |635.00    |682.00    |734.00    |70.50     |122.50    |30        |0         |-96       |9.80        |1.0000    |99.41     |126                            
2021-07-05|TA108C4550|561.50    |0.00      |0.00      |0.00      |0.00      |684.00    |122.50    |122.50    |0         |0         |-96       |0.00        |1.0000    |96.11     |96                             
2021-07-05|TA108C4600|511.50    |535.50    |582.50    |535.50    |582.50    |634.00    |71.00     |122.50    |37        |0         |-266      |10.52       |1.0000    |92.74     |289                            
2021-07-05|TA108C4650|461.50    |0.00      |0.00      |0.00      |0.00      |584.00    |122.50    |122.50    |0         |0         |-168      |0.00        |1.0000    |89.28     |168                            
2021-07-05|TA108C4700|411.50    |443.00    |471.50    |443.00    |466.50    |534.00    |55.00     |122.50    |40        |0         |-608      |9.14        |1.0000    |85.72     |608                            
2021-07-05|TA108C4750|361.50    |369.50    |538.00    |369.50    |537.00    |484.00    |175.50    |122.50    |58        |0         |-363      |14.13       |1.0000    |82.04     |385                            
2021-07-05|TA108C4800|311.50    |371.00    |493.00    |371.00    |478.00    |434.00    |166.50    |122.50    |83        |0         |-427      |18.16       |0.9998    |78.24     |435                            
2021-07-05|TA108C4850|261.50    |256.00    |442.50    |244.00    |391.50    |384.00    |130.00    |122.50    |316       |0         |-599      |51.51       |0.9995    |74.28     |635                            
2021-07-05|TA108C4900|213.00    |215.00    |392.00    |195.00    |375.00    |334.00    |162.00    |121.00    |347       |0         |-1,436    |48.84       |0.9985    |70.15     |1,435                          
2021-07-05|TA108C4950|165.50    |169.50    |337.50    |147.50    |335.00    |284.00    |169.50    |118.50    |386       |0         |-452      |49.57       |0.9963    |65.82     |346                            
2021-07-05|TA108C5000|122.00    |126.00    |307.00    |100.50    |283.00    |234.00    |161.00    |112.00    |1,479     |0         |-1,054    |148.36      |0.9906    |61.23     |768                            
2021-07-05|TA108C5100|54.00     |51.50     |200.00    |35.50     |180.00    |134.00    |126.00    |80.00     |4,453     |0         |-2,855    |281.27      |0.9453    |51.03     |1,715                          
2021-07-05|TA108C5200|18.50     |17.00     |98.50     |8.00      |82.50     |34.00     |64.00     |15.50     |12,327    |0         |-5,606    |344.30      |0.7020    |38.80     |2,481                          
2021-07-05|TA108C5300|5.00      |4.00      |28.00     |0.50      |0.50      |0.00      |-4.50     |-5.00     |16,729    |0         |-6,375    |64.55       |0.0924    |29.41     |1                              
2021-07-05|TA108C5400|1.50      |0.50      |2.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |6,668     |0         |-11,452   |1.91        |0.0312    |52.18     |0                              
2021-07-05|TA108C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |25        |0         |-2,636    |0.01        |0.0131    |69.72     |0                              
2021-07-05|TA108C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2,116     |0         |-8,375    |0.53        |0.0058    |83.54     |0                              
2021-07-05|TA108C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1,233     |0         |-4,928    |0.31        |0.0025    |95.21     |0                              
2021-07-05|TA108C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-948      |0.00        |0.0006    |100.00    |0                              
2021-07-05|TA108P4300|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,026    |0.00        |0.0000    |100.00    |0                              
2021-07-05|TA108P4350|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |12        |0         |-1,241    |0.00        |0.0000    |100.00    |0                              
2021-07-05|TA108P4400|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |40        |0         |-1,201    |0.01        |0.0000    |100.00    |0                              
2021-07-05|TA108P4450|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-822      |0.00        |0.0000    |100.00    |0                              
2021-07-05|TA108P4500|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |113       |0         |-1,562    |0.03        |-0.0000   |99.41     |0                              
2021-07-05|TA108P4550|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-1,096    |0.00        |-0.0000   |96.11     |0                              
2021-07-05|TA108P4600|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-9,720    |0.00        |-0.0000   |92.74     |0                              
2021-07-05|TA108P4650|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |310       |0         |-2,151    |0.08        |-0.0000   |89.28     |0                              
2021-07-05|TA108P4700|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |30        |0         |-1,334    |0.01        |-0.0000   |85.72     |0                              
2021-07-05|TA108P4750|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |314       |0         |-2,720    |0.08        |-0.0001   |82.04     |0                              
2021-07-05|TA108P4800|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |1,029     |0         |-1,658    |0.26        |-0.0002   |78.24     |0                              
2021-07-05|TA108P4850|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |101       |0         |-601      |0.03        |-0.0006   |74.28     |0                              
2021-07-05|TA108P4900|3.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |319       |0         |-1,284    |0.11        |-0.0015   |70.15     |0                              
2021-07-05|TA108P4950|5.50      |2.50      |2.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |791       |0         |-928      |0.41        |-0.0038   |65.82     |0                              
2021-07-05|TA108P5000|12.00     |11.00     |11.00     |0.50      |0.50      |0.00      |-11.50    |-12.00    |4,886     |0         |-2,387    |8.18        |-0.0094   |61.23     |0                              
2021-07-05|TA108P5100|44.00     |35.00     |43.50     |0.50      |0.50      |0.00      |-43.50    |-44.00    |5,545     |0         |-1,263    |37.72       |-0.0546   |51.03     |0                              
2021-07-05|TA108P5200|108.50    |94.00     |114.00    |0.50      |0.50      |0.00      |-108.00   |-108.50   |8,747     |0         |-597      |45.06       |-0.2980   |38.80     |0                              
2021-07-05|TA108P5300|195.00    |188.50    |207.50    |10.00     |10.00     |66.00     |-185.00   |-129.00   |2,440     |0         |-355      |52.41       |-0.9076   |29.41     |280                            
2021-07-05|TA108P5400|291.00    |283.50    |305.50    |105.00    |114.00    |166.00    |-177.00   |-125.00   |445       |0         |-241      |37.05       |-0.9688   |52.18     |247                            
2021-07-05|TA108P5500|390.50    |391.50    |402.00    |211.00    |218.00    |266.00    |-172.50   |-124.50   |290       |0         |-295      |40.82       |-0.9869   |69.72     |291                            
2021-07-05|TA108P5600|490.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-124.00   |-124.00   |0         |0         |-99       |0.00        |-0.9942   |83.54     |99                             
2021-07-05|TA108P5700|590.00    |518.50    |518.50    |415.00    |415.00    |466.00    |-175.00   |-124.00   |30        |0         |-10       |6.74        |-0.9975   |95.21     |20                             
2021-07-05|TA108P5800|690.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-124.00   |-124.00   |0         |0         |0         |0.00        |-0.9994   |100.00    |0                              
2021-07-05|TA109C3200|1,924.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |110.00    |110.00    |0         |24        |0         |0.00        |1.0000    |48.21     |0                              
2021-07-05|TA109C3250|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |110.00    |110.00    |0         |67        |0         |0.00        |1.0000    |48.21     |0                              
2021-07-05|TA109C3300|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |110.00    |110.00    |0         |209       |0         |0.00        |1.0000    |48.21     |0                              
2021-07-05|TA109C3350|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |110.00    |110.00    |0         |76        |0         |0.00        |1.0000    |48.21     |0                              
2021-07-05|TA109C3400|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |110.00    |110.00    |0         |329       |0         |0.00        |1.0000    |48.21     |0                              
2021-07-05|TA109C3450|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |110.00    |110.00    |0         |244       |0         |0.00        |1.0000    |48.21     |0                              
2021-07-05|TA109C3500|1,624.00  |1,801.00  |1,805.00  |1,801.00  |1,805.00  |1,734.00  |181.00    |110.00    |5         |527       |0         |4.50        |1.0000    |48.21     |0                              
2021-07-05|TA109C3550|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |110.00    |110.00    |0         |243       |0         |0.00        |1.0000    |48.21     |0                              
2021-07-05|TA109C3600|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |110.00    |110.00    |0         |641       |0         |0.00        |1.0000    |48.21     |0                              
2021-07-05|TA109C3650|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |110.00    |110.00    |0         |190       |0         |0.00        |0.9994    |48.21     |0                              
2021-07-05|TA109C3700|1,424.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,534.00  |176.00    |110.00    |1         |714       |0         |0.80        |0.9978    |48.21     |0                              
2021-07-05|TA109C3750|1,374.00  |1,520.00  |1,530.00  |1,520.00  |1,530.00  |1,484.50  |156.00    |110.50    |10        |398       |0         |7.63        |0.9960    |48.21     |0                              
2021-07-05|TA109C3800|1,324.00  |1,499.00  |1,505.00  |1,499.00  |1,505.00  |1,434.50  |181.00    |110.50    |8         |716       |0         |6.01        |0.9935    |48.21     |0                              
2021-07-05|TA109C3850|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,385.50  |111.50    |111.50    |0         |493       |0         |0.00        |0.9909    |48.21     |0                              
2021-07-05|TA109C3900|1,224.50  |1,220.00  |1,380.00  |1,220.00  |1,378.00  |1,336.00  |153.50    |111.50    |23        |636       |-3        |15.77       |0.9874    |48.21     |0                              
2021-07-05|TA109C3950|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |111.50    |111.50    |0         |1,925     |0         |0.00        |0.9871    |46.23     |0                              
2021-07-05|TA109C4000|1,125.00  |1,280.00  |1,300.00  |1,280.00  |1,293.00  |1,236.00  |168.00    |111.00    |141       |2,037     |-112      |90.90       |0.9867    |44.31     |0                              
2021-07-05|TA109C4050|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,186.00  |110.50    |110.50    |0         |1,960     |0         |0.00        |0.9862    |42.47     |0                              
2021-07-05|TA109C4100|1,026.00  |1,001.50  |1,199.00  |1,001.50  |1,170.00  |1,136.00  |144.00    |110.00    |43        |2,040     |-1        |22.63       |0.9855    |40.73     |0                              
2021-07-05|TA109C4150|976.50    |951.00    |1,154.00  |951.00    |1,154.00  |1,086.00  |177.50    |109.50    |56        |1,900     |-25       |29.59       |0.9846    |39.10     |0                              
2021-07-05|TA109C4200|927.50    |914.00    |1,105.00  |914.00    |1,105.00  |1,036.50  |177.50    |109.00    |132       |1,248     |2         |67.17       |0.9833    |37.61     |0                              
2021-07-05|TA109C4250|878.50    |848.50    |1,051.00  |848.50    |1,043.00  |986.50    |164.50    |108.00    |125       |995       |0         |58.72       |0.9816    |36.27     |0                              
2021-07-05|TA109C4300|830.00    |819.50    |987.00    |819.50    |987.00    |937.00    |157.00    |107.00    |42        |304       |18        |18.36       |0.9786    |35.07     |0                              
2021-07-05|TA109C4350|781.50    |754.50    |962.00    |754.50    |948.50    |888.00    |167.00    |106.50    |55        |195       |8         |22.48       |0.9749    |34.03     |0                              
2021-07-05|TA109C4400|733.00    |746.50    |885.50    |746.50    |885.50    |838.50    |152.50    |105.50    |36        |319       |0         |14.85       |0.9705    |33.13     |0                              
2021-07-05|TA109C4450|686.00    |700.50    |857.00    |700.50    |857.00    |790.00    |171.00    |104.00    |31        |1,071     |0         |12.17       |0.9641    |32.38     |0                              
2021-07-05|TA109C4500|638.50    |614.00    |809.50    |614.00    |793.00    |741.50    |154.50    |103.00    |94        |3,156     |-14       |34.67       |0.9562    |31.76     |0                              
2021-07-05|TA109C4550|592.50    |589.50    |759.00    |589.50    |759.00    |694.00    |166.50    |101.50    |277       |1,361     |-162      |100.28      |0.9462    |31.25     |0                              
2021-07-05|TA109C4600|547.00    |558.50    |710.00    |558.50    |707.00    |646.50    |160.00    |99.50     |525       |2,818     |-1        |183.43      |0.9335    |30.86     |0                              
2021-07-05|TA109C4650|503.00    |541.00    |665.00    |541.00    |665.00    |600.50    |162.00    |97.50     |23        |1,360     |-2        |6.96        |0.9180    |30.55     |0                              
2021-07-05|TA109C4700|459.00    |430.00    |653.50    |430.00    |575.50    |555.00    |116.50    |96.00     |53        |2,855     |-1        |14.58       |0.8995    |30.33     |0                              
2021-07-05|TA109C4750|418.00    |402.00    |573.00    |392.00    |573.00    |511.50    |155.00    |93.50     |68        |2,576     |-7        |16.09       |0.8769    |30.19     |0                              
2021-07-05|TA109C4800|377.50    |361.00    |523.00    |355.50    |512.50    |468.50    |135.00    |91.00     |209       |5,468     |-24       |50.81       |0.8521    |30.10     |0                              
2021-07-05|TA109C4850|339.50    |333.00    |481.00    |318.00    |472.50    |428.00    |133.00    |88.50     |534       |3,356     |-10       |110.21      |0.8217    |30.07     |0                              
2021-07-05|TA109C4900|304.00    |300.00    |438.00    |285.00    |436.50    |389.00    |132.50    |85.00     |545       |4,546     |-86       |109.06      |0.7894    |30.08     |0                              
2021-07-05|TA109C4950|270.00    |268.50    |405.00    |254.00    |400.00    |352.00    |130.00    |82.00     |780       |2,416     |-172      |141.75      |0.7534    |30.13     |0                              
2021-07-05|TA109C5000|240.00    |238.50    |373.00    |226.50    |354.50    |317.50    |114.50    |77.50     |4,024     |9,921     |-788      |627.06      |0.7147    |30.21     |2                              
2021-07-05|TA109C5100|186.50    |226.50    |303.50    |164.00    |293.50    |254.50    |107.00    |68.00     |3,589     |4,973     |-39       |469.49      |0.6318    |30.46     |0                              
2021-07-05|TA109C5200|144.00    |144.00    |243.50    |137.00    |235.00    |201.00    |91.00     |57.00     |5,600     |6,827     |-87       |558.02      |0.5456    |30.80     |0                              
2021-07-05|TA109C5300|111.50    |115.00    |192.00    |104.50    |189.00    |156.50    |77.50     |45.00     |7,391     |8,819     |-296      |627.40      |0.4608    |31.19     |0                              
2021-07-05|TA109C5400|87.50     |76.50     |153.50    |76.50     |144.00    |120.50    |56.50     |33.00     |7,371     |10,795    |-322      |464.08      |0.3814    |31.62     |0                              
2021-07-05|TA109C5500|69.00     |69.50     |122.00    |64.00     |109.00    |92.00     |40.00     |23.00     |33,821    |55,410    |-9,664    |1,721.44    |0.3101    |32.08     |0                              
2021-07-05|TA109C5600|55.50     |53.50     |93.50     |48.00     |84.00     |69.50     |28.50     |14.00     |6,662     |7,359     |1,753     |254.83      |0.2484    |32.56     |0                              
2021-07-05|TA109C5700|44.50     |37.00     |72.00     |34.50     |65.00     |52.00     |20.50     |7.50      |4,875     |6,723     |1,975     |138.00      |0.1964    |33.05     |0                              
2021-07-05|TA109C5800|37.00     |32.00     |59.00     |26.00     |52.00     |38.50     |15.00     |1.50      |14,431    |15,012    |2,344     |337.10      |0.1534    |33.55     |0                              
2021-07-05|TA109P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |995       |0         |0.00        |-0.0001   |48.21     |0                              
2021-07-05|TA109P3250|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |592       |-1        |0.01        |-0.0002   |48.21     |0                              
2021-07-05|TA109P3300|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |446       |2         |0.00        |-0.0003   |48.21     |0                              
2021-07-05|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |825       |0         |0.00        |-0.0004   |48.21     |0                              
2021-07-05|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |-0.0007   |48.21     |0                              
2021-07-05|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |584       |0         |0.00        |-0.0009   |48.21     |0                              
2021-07-05|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |699       |0         |0.00        |-0.0014   |48.21     |0                              
2021-07-05|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |514       |0         |0.00        |-0.0018   |48.21     |0                              
2021-07-05|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0026   |48.21     |0                              
2021-07-05|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |196       |0         |0.00        |-0.0034   |48.21     |0                              
2021-07-05|TA109P3700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |235       |0         |0.00        |-0.0048   |48.21     |0                              
2021-07-05|TA109P3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |395       |0         |0.00        |-0.0062   |48.21     |0                              
2021-07-05|TA109P3800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |1,209     |0         |0.00        |-0.0083   |48.21     |0                              
2021-07-05|TA109P3850|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |616       |0         |0.00        |-0.0105   |48.21     |0                              
2021-07-05|TA109P3900|1.50      |2.50      |2.50      |1.00      |1.00      |3.50      |-0.50     |2.00      |183       |1,154     |-111      |0.22        |-0.0137   |48.21     |0                              
2021-07-05|TA109P3950|2.00      |1.50      |1.50      |1.50      |1.50      |3.50      |-0.50     |1.50      |20        |1,099     |-20       |0.02        |-0.0140   |46.23     |0                              
2021-07-05|TA109P4000|2.00      |2.50      |2.50      |1.00      |1.50      |3.50      |-0.50     |1.50      |135       |3,374     |-108      |0.11        |-0.0144   |44.31     |0                              
2021-07-05|TA109P4050|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |1,095     |0         |0.00        |-0.0148   |42.47     |0                              
2021-07-05|TA109P4100|3.50      |1.50      |2.50      |1.50      |2.50      |3.50      |-1.00     |0.00      |2         |1,603     |-1        |0.00        |-0.0155   |40.73     |0                              
2021-07-05|TA109P4150|4.00      |3.50      |3.50      |2.00      |2.00      |3.50      |-2.00     |-0.50     |160       |1,227     |-124      |0.24        |-0.0164   |39.10     |0                              
2021-07-05|TA109P4200|5.00      |4.00      |4.50      |3.00      |3.00      |4.00      |-2.00     |-1.00     |482       |2,586     |183       |0.85        |-0.0176   |37.61     |0                              
2021-07-05|TA109P4250|6.00      |4.50      |5.00      |3.50      |3.50      |4.00      |-2.50     |-2.00     |166       |1,829     |-136      |0.38        |-0.0192   |36.27     |0                              
2021-07-05|TA109P4300|7.00      |6.50      |6.50      |4.00      |4.00      |4.50      |-3.00     |-2.50     |470       |2,327     |-116      |1.28        |-0.0220   |35.07     |0                              
2021-07-05|TA109P4350|9.00      |7.00      |8.00      |4.50      |4.50      |5.00      |-4.50     |-4.00     |560       |3,122     |-69       |1.44        |-0.0255   |34.03     |0                              
2021-07-05|TA109P4400|10.50     |8.00      |8.00      |5.00      |5.50      |6.00      |-5.00     |-4.50     |198       |2,828     |-106      |0.56        |-0.0297   |33.13     |0                              
2021-07-05|TA109P4450|13.00     |11.50     |12.50     |7.00      |7.00      |7.00      |-6.00     |-6.00     |197       |1,916     |92        |0.98        |-0.0359   |32.38     |0                              
2021-07-05|TA109P4500|16.00     |15.00     |16.50     |9.00      |9.50      |9.00      |-6.50     |-7.00     |1,766     |12,217    |600       |9.91        |-0.0436   |31.76     |0                              
2021-07-05|TA109P4550|20.00     |18.50     |18.50     |9.00      |9.50      |11.00     |-10.50    |-9.00     |641       |2,727     |115       |3.75        |-0.0533   |31.25     |0                              
2021-07-05|TA109P4600|24.00     |20.00     |23.00     |11.50     |11.50     |14.00     |-12.50    |-10.00    |1,506     |3,372     |382       |10.27       |-0.0658   |30.86     |0                              
2021-07-05|TA109P4650|30.00     |28.00     |29.50     |15.00     |15.00     |17.50     |-15.00    |-12.50    |750       |1,678     |-101      |7.04        |-0.0810   |30.55     |0                              
2021-07-05|TA109P4700|36.00     |35.00     |37.00     |18.00     |18.00     |22.50     |-18.00    |-13.50    |2,591     |3,080     |98        |30.48       |-0.0993   |30.33     |0                              
2021-07-05|TA109P4750|45.00     |43.50     |45.00     |21.50     |22.50     |28.50     |-22.50    |-16.50    |938       |1,759     |-166      |13.21       |-0.1217   |30.19     |0                              
2021-07-05|TA109P4800|54.50     |55.00     |57.50     |27.00     |28.50     |35.50     |-26.00    |-19.00    |3,194     |3,554     |58        |57.37       |-0.1463   |30.10     |0                              
2021-07-05|TA109P4850|66.50     |67.50     |71.00     |34.50     |35.00     |45.00     |-31.50    |-21.50    |1,144     |1,666     |241       |23.51       |-0.1765   |30.07     |0                              
2021-07-05|TA109P4900|80.50     |79.00     |87.50     |43.00     |44.00     |55.50     |-36.50    |-25.00    |2,950     |2,489     |150       |80.20       |-0.2086   |30.08     |0                              
2021-07-05|TA109P4950|96.50     |98.50     |104.00    |52.00     |53.00     |68.50     |-43.50    |-28.00    |1,825     |974       |-140      |55.82       |-0.2446   |30.13     |0                              
2021-07-05|TA109P5000|116.50    |120.00    |128.00    |63.50     |67.00     |84.00     |-49.50    |-32.50    |5,141     |3,460     |1,235     |214.48      |-0.2831   |30.21     |0                              
2021-07-05|TA109P5100|162.50    |166.50    |179.00    |95.00     |97.00     |121.00    |-65.50    |-41.50    |2,060     |1,657     |39        |125.55      |-0.3658   |30.46     |0                              
2021-07-05|TA109P5200|220.00    |232.00    |238.50    |131.50    |136.00    |167.00    |-84.00    |-53.00    |1,550     |1,161     |-185      |125.73      |-0.4519   |30.80     |0                              
2021-07-05|TA109P5300|287.00    |294.00    |307.00    |181.00    |189.00    |222.50    |-98.00    |-64.50    |2,044     |690       |-178      |211.34      |-0.5368   |31.19     |0                              
2021-07-05|TA109P5400|362.50    |366.00    |384.50    |238.50    |250.00    |286.00    |-112.50   |-76.50    |1,086     |640       |64        |149.82      |-0.6163   |31.62     |0                              
2021-07-05|TA109P5500|444.50    |446.50    |460.00    |307.50    |322.50    |357.00    |-122.00   |-87.50    |860       |759       |129       |151.20      |-0.6877   |32.08     |0                              
2021-07-05|TA109P5600|530.50    |488.50    |488.50    |383.00    |383.00    |434.50    |-147.50   |-96.00    |203       |335       |131       |41.41       |-0.7496   |32.56     |0                              
2021-07-05|TA109P5700|619.50    |467.50    |467.50    |467.50    |467.50    |517.00    |-152.00   |-102.50   |1         |1         |1         |0.23        |-0.8018   |33.05     |0                              
2021-07-05|TA109P5800|711.50    |564.00    |564.00    |564.00    |564.00    |603.50    |-147.50   |-108.00   |40        |59        |40        |11.28       |-0.8451   |33.55     |0                              
2021-07-05|TA110C4250|913.50    |0.00      |0.00      |0.00      |0.00      |966.00    |52.50     |52.50     |0         |5         |0         |0.00        |0.9440    |32.71     |0                              
2021-07-05|TA110C4300|866.50    |0.00      |0.00      |0.00      |0.00      |919.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.9355    |32.28     |0                              
2021-07-05|TA110C4350|820.50    |0.00      |0.00      |0.00      |0.00      |872.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.9262    |31.87     |0                              
2021-07-05|TA110C4400|775.00    |0.00      |0.00      |0.00      |0.00      |826.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.9144    |31.48     |0                              
2021-07-05|TA110C4450|729.50    |0.00      |0.00      |0.00      |0.00      |780.50    |51.00     |51.00     |0         |1         |0         |0.00        |0.9023    |31.11     |0                              
2021-07-05|TA110C4500|686.00    |0.00      |0.00      |0.00      |0.00      |735.50    |49.50     |49.50     |0         |9         |0         |0.00        |0.8883    |30.77     |0                              
2021-07-05|TA110C4550|642.50    |0.00      |0.00      |0.00      |0.00      |691.50    |49.00     |49.00     |0         |2         |0         |0.00        |0.8723    |30.45     |0                              
2021-07-05|TA110C4600|600.50    |0.00      |0.00      |0.00      |0.00      |648.00    |47.50     |47.50     |0         |60        |0         |0.00        |0.8559    |30.15     |0                              
2021-07-05|TA110C4650|560.00    |0.00      |0.00      |0.00      |0.00      |606.50    |46.50     |46.50     |0         |46        |0         |0.00        |0.8357    |29.89     |0                              
2021-07-05|TA110C4700|520.50    |0.00      |0.00      |0.00      |0.00      |565.50    |45.00     |45.00     |0         |80        |0         |0.00        |0.8149    |29.66     |0                              
2021-07-05|TA110C4750|483.00    |0.00      |0.00      |0.00      |0.00      |526.00    |43.00     |43.00     |0         |69        |0         |0.00        |0.7919    |29.46     |0                              
2021-07-05|TA110C4800|446.00    |0.00      |0.00      |0.00      |0.00      |488.00    |42.00     |42.00     |0         |71        |0         |0.00        |0.7666    |29.30     |0                              
2021-07-05|TA110C4850|412.50    |427.50    |466.00    |427.50    |466.00    |451.00    |53.50     |38.50     |4         |101       |-4        |0.87        |0.7406    |29.18     |0                              
2021-07-05|TA110C4900|379.00    |398.50    |469.50    |393.50    |414.00    |417.00    |35.00     |38.00     |86        |185       |21        |18.24       |0.7115    |29.10     |0                              
2021-07-05|TA110C4950|349.00    |375.50    |431.50    |371.00    |399.50    |383.00    |50.50     |34.00     |134       |158       |9         |27.42       |0.6821    |29.06     |0                              
2021-07-05|TA110C5000|320.50    |331.00    |399.00    |331.00    |353.50    |352.50    |33.00     |32.00     |57        |130       |24        |10.18       |0.6509    |29.06     |0                              
2021-07-05|TA110C5100|270.00    |266.50    |347.50    |266.50    |293.50    |296.00    |23.50     |26.00     |145       |489       |-45       |22.56       |0.5871    |29.20     |0                              
2021-07-05|TA110C5200|227.50    |217.00    |301.00    |217.00    |256.50    |247.50    |29.00     |20.00     |80        |288       |-43       |10.24       |0.5226    |29.52     |0                              
2021-07-05|TA110C5300|191.50    |204.00    |259.00    |198.50    |215.50    |208.00    |24.00     |16.50     |192       |426       |-52       |21.09       |0.4608    |30.00     |0                              
2021-07-05|TA110C5400|162.50    |149.50    |206.50    |148.00    |180.00    |175.00    |17.50     |12.50     |332       |688       |-89       |27.46       |0.4037    |30.62     |0                              
2021-07-05|TA110C5500|139.50    |146.00    |188.00    |146.00    |155.00    |147.00    |15.50     |7.50      |226       |4,490     |45        |17.70       |0.3520    |31.36     |0                              
2021-07-05|TA110C5600|119.50    |107.50    |158.00    |107.50    |127.00    |125.00    |7.50      |5.50      |380       |1,391     |13        |24.19       |0.3068    |32.20     |0                              
2021-07-05|TA110C5700|104.50    |94.00     |132.50    |90.50     |108.50    |107.50    |4.00      |3.00      |645       |1,987     |37        |36.06       |0.2683    |33.11     |0                              
2021-07-05|TA110C5800|91.00     |80.50     |120.00    |79.50     |92.50     |92.00     |1.50      |1.00      |2,285     |3,809     |504       |108.18      |0.2339    |34.06     |0                              
2021-07-05|TA110P4250|17.00     |16.00     |16.00     |16.00     |16.00     |17.00     |-1.00     |0.00      |1         |258       |1         |0.01        |-0.0553   |32.71     |0                              
2021-07-05|TA110P4300|20.00     |19.50     |20.50     |19.00     |20.50     |20.00     |0.50      |0.00      |75        |272       |21        |0.74        |-0.0635   |32.28     |0                              
2021-07-05|TA110P4350|23.50     |22.50     |23.50     |21.50     |21.50     |23.00     |-2.00     |-0.50     |15        |204       |9         |0.17        |-0.0725   |31.87     |0                              
2021-07-05|TA110P4400|28.00     |26.00     |26.00     |25.50     |25.50     |27.00     |-2.50     |-1.00     |12        |376       |0         |0.16        |-0.0839   |31.48     |0                              
2021-07-05|TA110P4450|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |283       |0         |0.00        |-0.0956   |31.11     |0                              
2021-07-05|TA110P4500|38.50     |35.00     |35.00     |35.00     |35.00     |36.50     |-3.50     |-2.00     |10        |373       |0         |0.18        |-0.1093   |30.77     |0                              
2021-07-05|TA110P4550|45.00     |43.50     |47.00     |34.00     |41.00     |42.50     |-4.00     |-2.50     |160       |396       |-8        |3.14        |-0.1250   |30.45     |0                              
2021-07-05|TA110P4600|53.00     |54.50     |56.50     |41.00     |49.50     |48.50     |-3.50     |-4.50     |351       |300       |-44       |8.32        |-0.1412   |30.15     |0                              
2021-07-05|TA110P4650|62.00     |65.50     |65.50     |51.00     |54.00     |57.00     |-8.00     |-5.00     |115       |260       |13        |3.09        |-0.1610   |29.89     |0                              
2021-07-05|TA110P4700|72.50     |73.00     |73.00     |52.00     |63.00     |65.50     |-9.50     |-7.00     |199       |349       |22        |6.14        |-0.1817   |29.66     |0                              
2021-07-05|TA110P4750|84.50     |81.50     |81.50     |67.50     |73.00     |76.00     |-11.50    |-8.50     |85        |181       |-35       |3.18        |-0.2044   |29.46     |0                              
2021-07-05|TA110P4800|97.50     |94.00     |94.00     |77.00     |87.00     |88.00     |-10.50    |-9.50     |131       |268       |2         |5.52        |-0.2295   |29.30     |0                              
2021-07-05|TA110P4850|114.00    |105.50    |109.00    |88.50     |89.00     |100.50    |-25.00    |-13.50    |101       |241       |-6        |4.88        |-0.2553   |29.18     |0                              
2021-07-05|TA110P4900|130.50    |124.50    |124.50    |101.00    |109.00    |116.00    |-21.50    |-14.50    |164       |138       |12        |9.03        |-0.2843   |29.10     |0                              
2021-07-05|TA110P4950|150.00    |142.50    |142.50    |111.00    |118.00    |132.50    |-32.00    |-17.50    |87        |139       |23        |5.61        |-0.3135   |29.06     |0                              
2021-07-05|TA110P5000|171.50    |159.50    |162.50    |130.00    |153.00    |151.50    |-18.50    |-20.00    |202       |181       |47        |14.91       |-0.3446   |29.06     |0                              
2021-07-05|TA110P5100|220.50    |210.00    |212.50    |167.00    |188.00    |194.50    |-32.50    |-26.00    |289       |124       |21        |28.02       |-0.4083   |29.20     |0                              
2021-07-05|TA110P5200|277.00    |265.00    |265.00    |221.50    |241.50    |245.50    |-35.50    |-31.50    |124       |102       |-13       |15.20       |-0.4727   |29.52     |0                              
2021-07-05|TA110P5300|340.50    |320.00    |326.00    |273.00    |292.50    |305.50    |-48.00    |-35.00    |75        |157       |-11       |11.11       |-0.5346   |30.00     |0                              
2021-07-05|TA110P5400|411.00    |396.50    |396.50    |330.50    |357.00    |372.00    |-54.00    |-39.00    |69        |162       |14        |12.12       |-0.5917   |30.62     |0                              
2021-07-05|TA110P5500|488.00    |469.50    |469.50    |412.00    |428.00    |443.50    |-60.00    |-44.50    |118       |167       |-7        |25.78       |-0.6436   |31.36     |0                              
2021-07-05|TA110P5600|567.50    |558.00    |558.00    |558.00    |558.00    |521.00    |-9.50     |-46.50    |10        |76        |10        |2.79        |-0.6891   |32.20     |0                              
2021-07-05|TA110P5700|652.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.7279   |33.11     |0                              
2021-07-05|TA110P5800|738.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-50.50    |-50.50    |0         |14        |0         |0.00        |-0.7625   |34.06     |0                              
2021-07-05|TA111C4250|909.50    |0.00      |0.00      |0.00      |0.00      |964.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.9117    |29.79     |0                              
2021-07-05|TA111C4300|864.50    |0.00      |0.00      |0.00      |0.00      |919.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.9014    |29.48     |0                              
2021-07-05|TA111C4350|821.00    |0.00      |0.00      |0.00      |0.00      |874.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8891    |29.19     |0                              
2021-07-05|TA111C4400|778.00    |0.00      |0.00      |0.00      |0.00      |831.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.8757    |28.92     |0                              
2021-07-05|TA111C4450|735.50    |0.00      |0.00      |0.00      |0.00      |787.50    |52.00     |52.00     |0         |6         |0         |0.00        |0.8620    |28.66     |0                              
2021-07-05|TA111C4500|694.50    |0.00      |0.00      |0.00      |0.00      |745.00    |50.50     |50.50     |0         |12        |0         |0.00        |0.8462    |28.42     |0                              
2021-07-05|TA111C4550|654.00    |0.00      |0.00      |0.00      |0.00      |704.00    |50.00     |50.00     |0         |12        |0         |0.00        |0.8289    |28.20     |0                              
2021-07-05|TA111C4600|615.00    |0.00      |0.00      |0.00      |0.00      |663.00    |48.00     |48.00     |0         |12        |0         |0.00        |0.8114    |28.01     |0                              
2021-07-05|TA111C4650|577.50    |0.00      |0.00      |0.00      |0.00      |624.50    |47.00     |47.00     |0         |12        |0         |0.00        |0.7916    |27.83     |0                              
2021-07-05|TA111C4700|540.50    |0.00      |0.00      |0.00      |0.00      |586.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7706    |27.68     |0                              
2021-07-05|TA111C4750|506.00    |0.00      |0.00      |0.00      |0.00      |549.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.7493    |27.56     |0                              
2021-07-05|TA111C4800|473.00    |0.00      |0.00      |0.00      |0.00      |514.50    |41.50     |41.50     |0         |6         |0         |0.00        |0.7256    |27.46     |0                              
2021-07-05|TA111C4850|440.00    |0.00      |0.00      |0.00      |0.00      |481.00    |41.00     |41.00     |0         |9         |0         |0.00        |0.7013    |27.39     |0                              
2021-07-05|TA111C4900|411.00    |0.00      |0.00      |0.00      |0.00      |447.50    |36.50     |36.50     |0         |12        |0         |0.00        |0.6768    |27.35     |0                              
2021-07-05|TA111C4950|382.00    |0.00      |0.00      |0.00      |0.00      |418.00    |36.00     |36.00     |0         |21        |0         |0.00        |0.6505    |27.33     |0                              
2021-07-05|TA111C5000|355.00    |0.00      |0.00      |0.00      |0.00      |389.00    |34.00     |34.00     |0         |30        |0         |0.00        |0.6241    |27.35     |0                              
2021-07-05|TA111C5100|306.50    |0.00      |0.00      |0.00      |0.00      |336.00    |29.50     |29.50     |0         |22        |0         |0.00        |0.5706    |27.46     |0                              
2021-07-05|TA111C5200|265.00    |0.00      |0.00      |0.00      |0.00      |288.50    |23.50     |23.50     |0         |30        |0         |0.00        |0.5173    |27.67     |0                              
2021-07-05|TA111C5300|228.00    |0.00      |0.00      |0.00      |0.00      |249.00    |21.00     |21.00     |0         |29        |0         |0.00        |0.4658    |27.99     |0                              
2021-07-05|TA111C5400|198.50    |0.00      |0.00      |0.00      |0.00      |215.00    |16.50     |16.50     |0         |50        |0         |0.00        |0.4176    |28.39     |0                              
2021-07-05|TA111C5500|172.50    |0.00      |0.00      |0.00      |0.00      |185.00    |12.50     |12.50     |0         |82        |0         |0.00        |0.3724    |28.87     |0                              
2021-07-05|TA111C5600|150.50    |0.00      |0.00      |0.00      |0.00      |162.00    |11.50     |11.50     |0         |69        |0         |0.00        |0.3329    |29.42     |0                              
2021-07-05|TA111C5700|132.50    |0.00      |0.00      |0.00      |0.00      |140.00    |7.50      |7.50      |2         |155       |-2        |0.14        |0.2959    |30.03     |0                              
2021-07-05|TA111C5800|117.00    |0.00      |0.00      |0.00      |0.00      |124.50    |7.50      |7.50      |0         |28        |0         |0.00        |0.2652    |30.67     |0                              
2021-07-05|TA111P4250|35.00     |23.00     |23.00     |23.00     |23.00     |34.00     |-12.00    |-1.00     |3         |69        |3         |0.03        |-0.0859   |29.79     |0                              
2021-07-05|TA111P4300|40.00     |27.00     |27.00     |27.00     |27.00     |38.50     |-13.00    |-1.50     |3         |70        |3         |0.04        |-0.0957   |29.48     |0                              
2021-07-05|TA111P4350|46.00     |29.00     |30.00     |29.00     |30.00     |44.00     |-16.00    |-2.00     |6         |57        |3         |0.09        |-0.1075   |29.19     |0                              
2021-07-05|TA111P4400|52.50     |37.00     |37.00     |35.00     |35.00     |50.00     |-17.50    |-2.50     |6         |47        |3         |0.11        |-0.1205   |28.92     |0                              
2021-07-05|TA111P4450|60.00     |41.50     |41.50     |41.50     |41.50     |56.00     |-18.50    |-4.00     |8         |39        |3         |0.17        |-0.1338   |28.66     |0                              
2021-07-05|TA111P4500|69.00     |49.00     |49.00     |49.00     |49.00     |63.50     |-20.00    |-5.50     |6         |38        |6         |0.15        |-0.1492   |28.42     |0                              
2021-07-05|TA111P4550|78.00     |57.00     |57.00     |56.50     |56.50     |72.50     |-21.50    |-5.50     |6         |29        |3         |0.17        |-0.1660   |28.20     |0                              
2021-07-05|TA111P4600|88.50     |66.00     |66.00     |66.00     |66.00     |81.00     |-22.50    |-7.50     |7         |25        |5         |0.24        |-0.1832   |28.01     |0                              
2021-07-05|TA111P4650|101.00    |76.50     |76.50     |76.50     |76.50     |92.00     |-24.50    |-9.00     |6         |17        |6         |0.23        |-0.2026   |27.83     |0                              
2021-07-05|TA111P4700|113.50    |88.50     |88.50     |88.00     |88.00     |104.00    |-25.50    |-9.50     |10        |11        |2         |0.47        |-0.2233   |27.68     |0                              
2021-07-05|TA111P4750|129.00    |100.00    |100.00    |100.00    |100.00    |116.00    |-29.00    |-13.00    |4         |15        |4         |0.20        |-0.2444   |27.56     |0                              
2021-07-05|TA111P4800|145.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-14.00    |-14.00    |0         |14        |0         |0.00        |-0.2678   |27.46     |0                              
2021-07-05|TA111P4850|162.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-14.50    |-14.50    |0         |14        |0         |0.00        |-0.2918   |27.39     |0                              
2021-07-05|TA111P4900|182.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-19.00    |-19.00    |0         |5         |0         |0.00        |-0.3162   |27.35     |0                              
2021-07-05|TA111P4950|203.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.3423   |27.33     |0                              
2021-07-05|TA111P5000|226.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.3686   |27.35     |0                              
2021-07-05|TA111P5100|277.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-26.50    |-26.50    |0         |10        |0         |0.00        |-0.4219   |27.46     |0                              
2021-07-05|TA111P5200|334.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.4752   |27.67     |0                              
2021-07-05|TA111P5300|397.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.5267   |27.99     |0                              
2021-07-05|TA111P5400|466.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.5751   |28.39     |0                              
2021-07-05|TA111P5500|539.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-42.50    |-42.50    |0         |4         |0         |0.00        |-0.6206   |28.87     |0                              
2021-07-05|TA111P5600|617.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-44.00    |-44.00    |0         |7         |0         |0.00        |-0.6604   |29.42     |0                              
2021-07-05|TA111P5700|698.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-48.00    |-48.00    |0         |13        |0         |0.00        |-0.6978   |30.03     |0                              
2021-07-05|TA111P5800|782.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7289   |30.67     |0                              
2021-07-05|TA112C3850|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |50.50     |50.50     |0         |0         |0         |0.00        |0.9646    |30.70     |0                              
2021-07-05|TA112C3900|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,293.50  |50.00     |50.00     |0         |0         |0         |0.00        |0.9594    |30.36     |0                              
2021-07-05|TA112C3950|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9533    |30.02     |0                              
2021-07-05|TA112C4000|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |50.00     |50.00     |0         |0         |0         |0.00        |0.9462    |29.70     |0                              
2021-07-05|TA112C4050|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |50.00     |50.00     |0         |0         |0         |0.00        |0.9390    |29.38     |0                              
2021-07-05|TA112C4100|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |49.50     |49.50     |0         |0         |0         |0.00        |0.9317    |29.08     |0                              
2021-07-05|TA112C4150|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |49.50     |49.50     |0         |0         |0         |0.00        |0.9221    |28.79     |0                              
2021-07-05|TA112C4200|963.50    |0.00      |0.00      |0.00      |0.00      |1,013.00  |49.50     |49.50     |0         |0         |0         |0.00        |0.9123    |28.51     |0                              
2021-07-05|TA112C4250|918.50    |0.00      |0.00      |0.00      |0.00      |967.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9023    |28.25     |0                              
2021-07-05|TA112C4300|874.50    |0.00      |0.00      |0.00      |0.00      |923.00    |48.50     |48.50     |0         |3         |0         |0.00        |0.8904    |28.00     |0                              
2021-07-05|TA112C4350|831.00    |0.00      |0.00      |0.00      |0.00      |879.50    |48.50     |48.50     |0         |7         |0         |0.00        |0.8775    |27.76     |0                              
2021-07-05|TA112C4400|788.00    |0.00      |0.00      |0.00      |0.00      |836.00    |48.00     |48.00     |0         |7         |0         |0.00        |0.8643    |27.54     |0                              
2021-07-05|TA112C4450|747.50    |0.00      |0.00      |0.00      |0.00      |794.00    |46.50     |46.50     |0         |10        |0         |0.00        |0.8496    |27.34     |0                              
2021-07-05|TA112C4500|706.50    |0.00      |0.00      |0.00      |0.00      |753.00    |46.50     |46.50     |0         |7         |0         |0.00        |0.8332    |27.15     |0                              
2021-07-05|TA112C4550|667.00    |0.00      |0.00      |0.00      |0.00      |712.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8165    |26.98     |0                              
2021-07-05|TA112C4600|629.50    |0.00      |0.00      |0.00      |0.00      |672.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.7985    |26.83     |0                              
2021-07-05|TA112C4650|592.50    |0.00      |0.00      |0.00      |0.00      |635.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.7786    |26.70     |0                              
2021-07-05|TA112C4700|556.50    |0.00      |0.00      |0.00      |0.00      |598.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.7585    |26.59     |0                              
2021-07-05|TA112C4750|523.00    |0.00      |0.00      |0.00      |0.00      |562.00    |39.00     |39.00     |0         |12        |0         |0.00        |0.7372    |26.50     |0                              
2021-07-05|TA112C4800|490.00    |0.00      |0.00      |0.00      |0.00      |528.00    |38.00     |38.00     |0         |12        |0         |0.00        |0.7144    |26.43     |0                              
2021-07-05|TA112C4850|459.00    |0.00      |0.00      |0.00      |0.00      |494.50    |35.50     |35.50     |0         |12        |0         |0.00        |0.6914    |26.38     |0                              
2021-07-05|TA112C4900|430.00    |0.00      |0.00      |0.00      |0.00      |463.00    |33.00     |33.00     |0         |9         |0         |0.00        |0.6676    |26.35     |0                              
2021-07-05|TA112C4950|401.50    |0.00      |0.00      |0.00      |0.00      |434.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.6429    |26.35     |0                              
2021-07-05|TA112C5000|374.50    |0.00      |0.00      |0.00      |0.00      |404.50    |30.00     |30.00     |0         |9         |0         |0.00        |0.6181    |26.36     |0                              
2021-07-05|TA112C5100|326.00    |0.00      |0.00      |0.00      |0.00      |353.00    |27.00     |27.00     |0         |31        |0         |0.00        |0.5678    |26.44     |0                              
2021-07-05|TA112C5200|284.00    |0.00      |0.00      |0.00      |0.00      |305.50    |21.50     |21.50     |0         |40        |0         |0.00        |0.5177    |26.59     |0                              
2021-07-05|TA112C5300|245.00    |0.00      |0.00      |0.00      |0.00      |265.50    |20.50     |20.50     |0         |34        |0         |0.00        |0.4691    |26.81     |0                              
2021-07-05|TA112C5400|213.50    |0.00      |0.00      |0.00      |0.00      |230.00    |16.50     |16.50     |0         |46        |0         |0.00        |0.4230    |27.09     |0                              
2021-07-05|TA112C5500|184.50    |197.50    |197.50    |197.50    |197.50    |199.00    |13.00     |14.50     |3         |78        |-3        |0.30        |0.3795    |27.42     |0                              
2021-07-05|TA112C5600|161.00    |0.00      |0.00      |0.00      |0.00      |174.00    |13.00     |13.00     |0         |72        |0         |0.00        |0.3404    |27.80     |0                              
2021-07-05|TA112C5700|139.50    |0.00      |0.00      |0.00      |0.00      |150.50    |11.00     |11.00     |0         |133       |0         |0.00        |0.3036    |28.21     |0                              
2021-07-05|TA112C5800|121.50    |0.00      |0.00      |0.00      |0.00      |132.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.2720    |28.64     |0                              
2021-07-05|TA112P3850|16.50     |10.50     |10.50     |10.50     |10.50     |15.00     |-6.00     |-1.50     |3         |106       |0         |0.02        |-0.0376   |30.70     |0                              
2021-07-05|TA112P3900|18.50     |11.50     |11.50     |11.50     |11.50     |16.50     |-7.00     |-2.00     |3         |134       |0         |0.02        |-0.0420   |30.36     |0                              
2021-07-05|TA112P3950|21.00     |13.50     |13.50     |13.50     |13.50     |19.00     |-7.50     |-2.00     |4         |112       |2         |0.03        |-0.0474   |30.02     |0                              
2021-07-05|TA112P4000|24.00     |15.00     |15.00     |15.00     |15.00     |21.50     |-9.00     |-2.50     |3         |103       |0         |0.02        |-0.0538   |29.70     |0                              
2021-07-05|TA112P4050|26.50     |18.00     |18.00     |18.00     |18.00     |24.50     |-8.50     |-2.00     |4         |103       |2         |0.04        |-0.0603   |29.38     |0                              
2021-07-05|TA112P4100|30.00     |20.00     |20.00     |19.00     |19.00     |27.50     |-11.00    |-2.50     |6         |97        |3         |0.06        |-0.0670   |29.08     |0                              
2021-07-05|TA112P4150|34.00     |24.00     |24.00     |24.00     |24.00     |31.50     |-10.00    |-2.50     |5         |78        |1         |0.07        |-0.0759   |28.79     |0                              
2021-07-05|TA112P4200|38.00     |27.50     |27.50     |26.00     |26.00     |36.00     |-12.00    |-2.00     |6         |69        |3         |0.08        |-0.0851   |28.51     |0                              
2021-07-05|TA112P4250|43.00     |32.00     |32.00     |30.50     |30.50     |40.00     |-12.50    |-3.00     |6         |49        |3         |0.09        |-0.0945   |28.25     |0                              
2021-07-05|TA112P4300|49.00     |36.00     |36.00     |36.00     |36.00     |45.50     |-13.00    |-3.50     |4         |48        |2         |0.08        |-0.1058   |28.00     |0                              
2021-07-05|TA112P4350|55.00     |42.50     |42.50     |42.00     |42.00     |52.00     |-13.00    |-3.00     |6         |44        |-3        |0.13        |-0.1182   |27.76     |0                              
2021-07-05|TA112P4400|62.00     |46.50     |48.50     |46.50     |48.50     |58.00     |-13.50    |-4.00     |6         |37        |-3        |0.14        |-0.1308   |27.54     |0                              
2021-07-05|TA112P4450|71.00     |54.50     |54.50     |54.50     |54.50     |65.50     |-16.50    |-5.50     |5         |27        |1         |0.15        |-0.1450   |27.34     |0                              
2021-07-05|TA112P4500|80.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.50     |-5.50     |0         |32        |0         |0.00        |-0.1610   |27.15     |0                              
2021-07-05|TA112P4550|90.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.1772   |26.98     |0                              
2021-07-05|TA112P4600|102.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-8.50     |-8.50     |0         |26        |0         |0.00        |-0.1948   |26.83     |0                              
2021-07-05|TA112P4650|114.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.2143   |26.70     |0                              
2021-07-05|TA112P4700|128.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2341   |26.59     |0                              
2021-07-05|TA112P4750|144.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.2550   |26.50     |0                              
2021-07-05|TA112P4800|161.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.2775   |26.43     |0                              
2021-07-05|TA112P4850|179.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3003   |26.38     |0                              
2021-07-05|TA112P4900|200.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.3238   |26.35     |0                              
2021-07-05|TA112P4950|221.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.3484   |26.35     |0                              
2021-07-05|TA112P5000|244.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-21.50    |-21.50    |0         |10        |0         |0.00        |-0.3730   |26.36     |0                              
2021-07-05|TA112P5100|294.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.4232   |26.44     |0                              
2021-07-05|TA112P5200|351.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-29.50    |-29.50    |0         |7         |0         |0.00        |-0.4733   |26.59     |0                              
2021-07-05|TA112P5300|411.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.5219   |26.81     |0                              
2021-07-05|TA112P5400|479.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5682   |27.09     |0                              
2021-07-05|TA112P5500|549.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6120   |27.42     |0                              
2021-07-05|TA112P5600|624.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.6515   |27.80     |0                              
2021-07-05|TA112P5700|702.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-40.50    |-40.50    |0         |7         |0         |0.00        |-0.6888   |28.21     |0                              
2021-07-05|TA112P5800|784.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7208   |28.64     |0                              
2021-07-05|TA201C3900|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |34.50     |34.50     |0         |5         |0         |0.00        |0.9581    |27.73     |0                              
2021-07-05|TA201C3950|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.9510    |27.44     |0                              
2021-07-05|TA201C4000|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9437    |27.17     |0                              
2021-07-05|TA201C4050|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9362    |26.92     |0                              
2021-07-05|TA201C4100|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |35.50     |35.50     |0         |0         |0         |0.00        |0.9276    |26.68     |0                              
2021-07-05|TA201C4150|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.9177    |26.46     |0                              
2021-07-05|TA201C4200|983.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9075    |26.27     |0                              
2021-07-05|TA201C4250|939.00    |0.00      |0.00      |0.00      |0.00      |974.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8968    |26.08     |0                              
2021-07-05|TA201C4300|896.00    |0.00      |0.00      |0.00      |0.00      |930.50    |34.50     |34.50     |0         |1         |0         |0.00        |0.8838    |25.92     |0                              
2021-07-05|TA201C4350|852.50    |0.00      |0.00      |0.00      |0.00      |887.50    |35.00     |35.00     |0         |5         |0         |0.00        |0.8706    |25.77     |0                              
2021-07-05|TA201C4400|811.50    |0.00      |0.00      |0.00      |0.00      |844.50    |33.00     |33.00     |0         |7         |0         |0.00        |0.8572    |25.64     |0                              
2021-07-05|TA201C4450|771.00    |0.00      |0.00      |0.00      |0.00      |804.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8409    |25.52     |0                              
2021-07-05|TA201C4500|731.00    |0.00      |0.00      |0.00      |0.00      |764.00    |33.00     |33.00     |0         |30        |0         |0.00        |0.8245    |25.42     |0                              
2021-07-05|TA201C4550|693.00    |0.00      |0.00      |0.00      |0.00      |723.50    |30.50     |30.50     |0         |12        |0         |0.00        |0.8080    |25.33     |0                              
2021-07-05|TA201C4600|656.00    |0.00      |0.00      |0.00      |0.00      |686.50    |30.50     |30.50     |0         |33        |0         |0.00        |0.7889    |25.25     |0                              
2021-07-05|TA201C4650|619.50    |0.00      |0.00      |0.00      |0.00      |649.50    |30.00     |30.00     |0         |58        |0         |0.00        |0.7695    |25.19     |0                              
2021-07-05|TA201C4700|584.50    |0.00      |0.00      |0.00      |0.00      |612.50    |28.00     |28.00     |0         |55        |0         |0.00        |0.7501    |25.13     |0                              
2021-07-05|TA201C4750|551.50    |0.00      |0.00      |0.00      |0.00      |578.50    |27.00     |27.00     |0         |111       |0         |0.00        |0.7286    |25.09     |0                              
2021-07-05|TA201C4800|518.50    |0.00      |0.00      |0.00      |0.00      |545.50    |27.00     |27.00     |0         |116       |0         |0.00        |0.7068    |25.06     |0                              
2021-07-05|TA201C4850|487.50    |0.00      |0.00      |0.00      |0.00      |512.50    |25.00     |25.00     |0         |45        |0         |0.00        |0.6850    |25.04     |0                              
2021-07-05|TA201C4900|458.50    |435.00    |520.00    |435.00    |520.00    |482.00    |61.50     |23.50     |9         |83        |-9        |2.09        |0.6620    |25.03     |0                              
2021-07-05|TA201C4950|429.50    |499.00    |509.00    |499.00    |509.00    |453.00    |79.50     |23.50     |3         |166       |-3        |0.76        |0.6387    |25.02     |0                              
2021-07-05|TA201C5000|401.50    |405.00    |434.50    |405.00    |427.00    |424.00    |25.50     |22.50     |81        |191       |1         |16.80       |0.6154    |25.03     |0                              
2021-07-05|TA201C5100|352.00    |401.00    |401.00    |390.50    |392.50    |372.50    |40.50     |20.50     |4         |190       |0         |0.79        |0.5679    |25.06     |0                              
2021-07-05|TA201C5200|306.50    |304.50    |351.00    |304.50    |336.50    |324.00    |30.00     |17.50     |80        |271       |-62       |12.64       |0.5205    |25.12     |0                              
2021-07-05|TA201C5300|265.00    |305.00    |305.00    |273.50    |281.00    |282.50    |16.00     |17.50     |37        |209       |22        |5.12        |0.4742    |25.20     |0                              
2021-07-05|TA201C5400|229.50    |280.00    |280.00    |230.50    |235.00    |244.50    |5.50      |15.00     |17        |180       |2         |2.07        |0.4293    |25.30     |0                              
2021-07-05|TA201C5500|196.50    |239.50    |239.50    |202.50    |211.50    |211.50    |15.00     |15.00     |99        |325       |45        |10.47       |0.3865    |25.42     |0                              
2021-07-05|TA201C5600|169.50    |175.50    |209.00    |173.50    |188.00    |182.50    |18.50     |13.00     |158       |366       |105       |14.03       |0.3465    |25.55     |0                              
2021-07-05|TA201C5700|144.00    |137.00    |178.50    |135.00    |160.00    |156.50    |16.00     |12.50     |327       |6,133     |24        |26.21       |0.3087    |25.69     |0                              
2021-07-05|TA201C5800|124.00    |153.00    |154.00    |126.50    |133.00    |135.00    |9.00      |11.00     |643       |743       |552       |48.86       |0.2748    |25.84     |0                              
2021-07-05|TA201P3900|24.00     |17.00     |17.50     |17.00     |17.50     |18.00     |-6.50     |-6.00     |20        |207       |20        |0.17        |-0.0440   |27.73     |0                              
2021-07-05|TA201P3950|26.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.50     |-5.50     |0         |84        |0         |0.00        |-0.0502   |27.44     |0                              
2021-07-05|TA201P4000|28.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.50     |-4.50     |0         |103       |0         |0.00        |-0.0565   |27.17     |0                              
2021-07-05|TA201P4050|31.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.50     |-4.50     |0         |61        |0         |0.00        |-0.0631   |26.92     |0                              
2021-07-05|TA201P4100|35.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.0709   |26.68     |0                              
2021-07-05|TA201P4150|39.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.50     |-4.50     |0         |63        |0         |0.00        |-0.0800   |26.46     |0                              
2021-07-05|TA201P4200|43.00     |39.50     |39.50     |39.50     |39.50     |39.00     |-3.50     |-4.00     |3         |43        |-3        |0.06        |-0.0893   |26.27     |0                              
2021-07-05|TA201P4250|49.50     |45.00     |45.00     |45.00     |45.00     |44.00     |-4.50     |-5.50     |3         |53        |-3        |0.07        |-0.0993   |26.08     |0                              
2021-07-05|TA201P4300|56.00     |52.00     |52.00     |46.00     |48.00     |50.50     |-8.00     |-5.50     |36        |188       |33        |0.93        |-0.1115   |25.92     |0                              
2021-07-05|TA201P4350|62.50     |58.50     |58.50     |58.50     |58.50     |57.50     |-4.00     |-5.00     |3         |49        |0         |0.09        |-0.1240   |25.77     |0                              
2021-07-05|TA201P4400|71.00     |66.50     |66.50     |66.50     |66.50     |64.00     |-4.50     |-7.00     |3         |133       |0         |0.10        |-0.1368   |25.64     |0                              
2021-07-05|TA201P4450|80.00     |70.00     |75.00     |70.00     |75.00     |73.50     |-5.00     |-6.50     |16        |206       |16        |0.56        |-0.1524   |25.52     |0                              
2021-07-05|TA201P4500|89.50     |78.50     |81.50     |78.50     |81.50     |82.50     |-8.00     |-7.00     |25        |153       |15        |1.00        |-0.1682   |25.42     |0                              
2021-07-05|TA201P4550|101.00    |89.00     |93.50     |88.00     |93.50     |92.00     |-7.50     |-9.00     |23        |153       |19        |1.03        |-0.1842   |25.33     |0                              
2021-07-05|TA201P4600|114.00    |108.50    |110.00    |96.00     |106.50    |104.50    |-7.50     |-9.50     |12        |199       |-4        |0.62        |-0.2027   |25.25     |0                              
2021-07-05|TA201P4650|126.50    |106.00    |116.00    |106.00    |113.00    |117.00    |-13.50    |-9.50     |18        |220       |18        |0.97        |-0.2216   |25.19     |0                              
2021-07-05|TA201P4700|141.50    |135.00    |135.00    |116.50    |135.00    |129.50    |-6.50     |-12.00    |25        |156       |25        |1.60        |-0.2407   |25.13     |0                              
2021-07-05|TA201P4750|158.00    |148.00    |148.00    |130.00    |134.00    |145.50    |-24.00    |-12.50    |83        |117       |37        |5.85        |-0.2617   |25.09     |0                              
2021-07-05|TA201P4800|174.50    |189.00    |189.00    |164.50    |164.50    |161.50    |-10.00    |-13.00    |5         |189       |0         |0.44        |-0.2832   |25.06     |0                              
2021-07-05|TA201P4850|192.50    |181.00    |183.00    |163.50    |182.50    |178.00    |-10.00    |-14.50    |97        |208       |90        |8.68        |-0.3048   |25.04     |0                              
2021-07-05|TA201P4900|213.00    |202.00    |202.00    |202.00    |202.00    |197.50    |-11.00    |-15.50    |4         |29        |-2        |0.40        |-0.3274   |25.03     |0                              
2021-07-05|TA201P4950|233.50    |236.00    |236.00    |193.00    |206.00    |217.50    |-27.50    |-16.00    |21        |98        |13        |2.38        |-0.3506   |25.02     |0                              
2021-07-05|TA201P5000|255.50    |265.00    |265.00    |238.50    |238.50    |238.00    |-17.00    |-17.50    |51        |152       |10        |6.26        |-0.3738   |25.03     |0                              
2021-07-05|TA201P5100|304.50    |301.00    |303.00    |258.00    |290.00    |285.50    |-14.50    |-19.00    |203       |542       |170       |28.38       |-0.4210   |25.06     |0                              
2021-07-05|TA201P5200|358.00    |368.00    |368.00    |327.00    |327.00    |335.50    |-31.00    |-22.50    |4         |275       |2         |0.69        |-0.4683   |25.12     |0                              
2021-07-05|TA201P5300|415.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-21.50    |-21.50    |0         |218       |0         |0.00        |-0.5147   |25.20     |0                              
2021-07-05|TA201P5400|479.00    |417.50    |417.50    |417.50    |417.50    |454.50    |-61.50    |-24.50    |10        |13        |10        |2.09        |-0.5598   |25.30     |0                              
2021-07-05|TA201P5500|544.50    |510.00    |514.00    |481.00    |481.00    |520.00    |-63.50    |-24.50    |102       |17        |-72       |26.28       |-0.6030   |25.42     |0                              
2021-07-05|TA201P5600|616.50    |610.00    |610.00    |610.00    |610.00    |590.00    |-6.50     |-26.50    |1         |7         |0         |0.31        |-0.6435   |25.55     |0                              
2021-07-05|TA201P5700|690.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-27.00    |-27.00    |0         |30        |0         |0.00        |-0.6819   |25.69     |0                              
2021-07-05|TA201P5800|769.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7165   |25.84     |0                              
2021-07-05|TA202C4250|960.50    |0.00      |0.00      |0.00      |0.00      |966.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8796    |25.05     |0                              
2021-07-05|TA202C4300|918.50    |0.00      |0.00      |0.00      |0.00      |923.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8667    |24.94     |0                              
2021-07-05|TA202C4350|877.00    |0.00      |0.00      |0.00      |0.00      |881.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8530    |24.84     |0                              
2021-07-05|TA202C4400|837.50    |0.00      |0.00      |0.00      |0.00      |841.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8373    |24.75     |0                              
2021-07-05|TA202C4450|798.00    |0.00      |0.00      |0.00      |0.00      |801.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8217    |24.67     |0                              
2021-07-05|TA202C4500|759.50    |0.00      |0.00      |0.00      |0.00      |761.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8057    |24.60     |0                              
2021-07-05|TA202C4550|723.50    |0.00      |0.00      |0.00      |0.00      |724.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7874    |24.54     |0                              
2021-07-05|TA202C4600|687.50    |0.00      |0.00      |0.00      |0.00      |688.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7690    |24.49     |0                              
2021-07-05|TA202C4650|652.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7507    |24.45     |0                              
2021-07-05|TA202C4700|619.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7305    |24.42     |0                              
2021-07-05|TA202C4750|587.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7100    |24.40     |0                              
2021-07-05|TA202C4800|555.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6895    |24.39     |0                              
2021-07-05|TA202C4850|526.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6682    |24.39     |0                              
2021-07-05|TA202C4900|498.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6463    |24.40     |0                              
2021-07-05|TA202C4950|470.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.6245    |24.42     |0                              
2021-07-05|TA202C5000|443.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.6027    |24.44     |0                              
2021-07-05|TA202C5100|395.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5583    |24.53     |0                              
2021-07-05|TA202C5200|350.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.5146    |24.64     |0                              
2021-07-05|TA202C5300|311.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-10.00    |-10.00    |0         |31        |0         |0.00        |0.4720    |24.79     |0                              
2021-07-05|TA202C5400|275.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-10.00    |-10.00    |0         |13        |0         |0.00        |0.4312    |24.96     |0                              
2021-07-05|TA202C5500|244.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-10.50    |-10.50    |0         |34        |0         |0.00        |0.3926    |25.16     |0                              
2021-07-05|TA202C5600|215.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-10.00    |-10.00    |0         |52        |0         |0.00        |0.3564    |25.39     |0                              
2021-07-05|TA202C5700|191.50    |195.00    |195.00    |195.00    |195.00    |181.50    |3.50      |-10.00    |3         |59        |-3        |0.29        |0.3230    |25.63     |0                              
2021-07-05|TA202C5800|168.00    |171.50    |171.50    |171.50    |171.50    |159.50    |3.50      |-8.50     |3         |15        |3         |0.26        |0.2917    |25.90     |0                              
2021-07-05|TA202P4250|52.50     |55.50     |55.50     |50.00     |50.00     |56.00     |-2.50     |3.50      |9         |89        |6         |0.23        |-0.1149   |25.05     |0                              
2021-07-05|TA202P4300|60.00     |60.00     |60.00     |57.50     |57.50     |63.00     |-2.50     |3.00      |6         |54        |0         |0.18        |-0.1269   |24.94     |0                              
2021-07-05|TA202P4350|68.00     |65.50     |65.50     |64.00     |64.00     |71.00     |-4.00     |3.00      |9         |58        |-3        |0.29        |-0.1399   |24.84     |0                              
2021-07-05|TA202P4400|78.50     |74.00     |74.00     |74.00     |74.00     |80.50     |-4.50     |2.00      |6         |38        |0         |0.22        |-0.1547   |24.75     |0                              
2021-07-05|TA202P4450|89.00     |83.50     |83.50     |82.00     |82.00     |90.00     |-7.00     |1.00      |6         |22        |-3        |0.25        |-0.1697   |24.67     |0                              
2021-07-05|TA202P4500|99.50     |94.00     |94.00     |92.50     |92.50     |99.50     |-7.00     |0.00      |9         |21        |0         |0.42        |-0.1851   |24.60     |0                              
2021-07-05|TA202P4550|113.00    |106.00    |106.00    |103.50    |103.50    |112.50    |-9.50     |-0.50     |6         |12        |0         |0.31        |-0.2027   |24.54     |0                              
2021-07-05|TA202P4600|126.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2205   |24.49     |0                              
2021-07-05|TA202P4650|140.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2384   |24.45     |0                              
2021-07-05|TA202P4700|157.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.2581   |24.42     |0                              
2021-07-05|TA202P4750|175.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2781   |24.40     |0                              
2021-07-05|TA202P4800|192.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2983   |24.39     |0                              
2021-07-05|TA202P4850|212.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3193   |24.39     |0                              
2021-07-05|TA202P4900|233.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3409   |24.40     |0                              
2021-07-05|TA202P4950|255.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3625   |24.42     |0                              
2021-07-05|TA202P5000|277.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3843   |24.44     |0                              
2021-07-05|TA202P5100|328.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4284   |24.53     |0                              
2021-07-05|TA202P5200|382.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4720   |24.64     |0                              
2021-07-05|TA202P5300|441.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5147   |24.79     |0                              
2021-07-05|TA202P5400|504.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5558   |24.96     |0                              
2021-07-05|TA202P5500|572.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5948   |25.16     |0                              
2021-07-05|TA202P5600|642.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6316   |25.39     |0                              
2021-07-05|TA202P5700|716.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6656   |25.63     |0                              
2021-07-05|TA202P5800|792.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6977   |25.90     |0                              
2021-07-05|TA203C4450|802.50    |0.00      |0.00      |0.00      |0.00      |824.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8084    |24.81     |0                              
2021-07-05|TA203C4500|766.00    |0.00      |0.00      |0.00      |0.00      |787.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7917    |24.72     |0                              
2021-07-05|TA203C4550|729.00    |0.00      |0.00      |0.00      |0.00      |750.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7749    |24.63     |0                              
2021-07-05|TA203C4600|692.50    |0.00      |0.00      |0.00      |0.00      |713.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7580    |24.56     |0                              
2021-07-05|TA203C4650|659.50    |0.00      |0.00      |0.00      |0.00      |678.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7402    |24.49     |0                              
2021-07-05|TA203C4700|626.50    |0.00      |0.00      |0.00      |0.00      |644.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7213    |24.44     |0                              
2021-07-05|TA203C4750|594.00    |0.00      |0.00      |0.00      |0.00      |611.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7023    |24.39     |0                              
2021-07-05|TA203C4800|563.00    |0.00      |0.00      |0.00      |0.00      |578.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6834    |24.36     |0                              
2021-07-05|TA203C4850|534.00    |0.00      |0.00      |0.00      |0.00      |549.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6632    |24.33     |0                              
2021-07-05|TA203C4900|505.50    |0.00      |0.00      |0.00      |0.00      |520.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6429    |24.32     |0                              
2021-07-05|TA203C4950|477.50    |523.00    |525.00    |523.00    |525.00    |491.50    |47.50     |14.00     |20        |20        |20        |5.24        |0.6226    |24.31     |0                              
2021-07-05|TA203C5000|452.50    |504.00    |504.00    |504.00    |504.00    |463.50    |51.50     |11.00     |5         |8         |5         |1.26        |0.6022    |24.32     |0                              
2021-07-05|TA203C5100|404.00    |0.00      |0.00      |0.00      |0.00      |414.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5608    |24.35     |0                              
2021-07-05|TA203C5200|360.50    |0.00      |0.00      |0.00      |0.00      |368.00    |7.50      |7.50      |0         |48        |0         |0.00        |0.5199    |24.42     |0                              
2021-07-05|TA203C5300|321.50    |0.00      |0.00      |0.00      |0.00      |327.50    |6.00      |6.00      |0         |63        |0         |0.00        |0.4800    |24.52     |0                              
2021-07-05|TA203C5400|286.50    |0.00      |0.00      |0.00      |0.00      |290.00    |3.50      |3.50      |0         |84        |0         |0.00        |0.4412    |24.66     |0                              
2021-07-05|TA203C5500|256.00    |0.00      |0.00      |0.00      |0.00      |258.50    |2.50      |2.50      |0         |48        |0         |0.00        |0.4047    |24.82     |0                              
2021-07-05|TA203C5600|228.00    |0.00      |0.00      |0.00      |0.00      |228.00    |0.00      |0.00      |0         |54        |0         |0.00        |0.3694    |25.01     |0                              
2021-07-05|TA203C5700|205.00    |205.50    |205.50    |205.50    |205.50    |204.00    |0.50      |-1.00     |3         |4         |0         |0.31        |0.3379    |25.22     |0                              
2021-07-05|TA203C5800|182.00    |182.00    |193.00    |182.00    |193.00    |180.00    |11.00     |-2.00     |6         |15        |6         |0.56        |0.3071    |25.45     |0                              
2021-07-05|TA203C5900|164.50    |164.50    |164.50    |164.50    |164.50    |161.50    |0.00      |-3.00     |3         |9         |3         |0.25        |0.2803    |25.70     |0                              
2021-07-05|TA203P4450|112.50    |107.50    |107.50    |100.00    |100.00    |106.50    |-12.50    |-6.00     |6         |21        |6         |0.31        |-0.1813   |24.81     |0                              
2021-07-05|TA203P4500|125.00    |116.00    |116.00    |110.50    |110.50    |118.50    |-14.50    |-6.50     |6         |33        |6         |0.34        |-0.1972   |24.72     |0                              
2021-07-05|TA203P4550|138.00    |128.50    |128.50    |122.50    |122.50    |131.00    |-15.50    |-7.00     |6         |42        |6         |0.38        |-0.2134   |24.63     |0                              
2021-07-05|TA203P4600|150.50    |141.50    |141.50    |136.00    |136.00    |143.50    |-14.50    |-7.00     |6         |42        |6         |0.42        |-0.2297   |24.56     |0                              
2021-07-05|TA203P4650|167.00    |156.00    |156.00    |150.00    |150.00    |157.50    |-17.00    |-9.50     |6         |48        |6         |0.46        |-0.2471   |24.49     |0                              
2021-07-05|TA203P4700|183.50    |164.50    |164.50    |164.50    |164.50    |174.00    |-19.00    |-9.50     |3         |39        |3         |0.25        |-0.2654   |24.44     |0                              
2021-07-05|TA203P4750|200.00    |180.50    |180.50    |180.50    |180.50    |190.00    |-19.50    |-10.00    |3         |30        |3         |0.27        |-0.2840   |24.39     |0                              
2021-07-05|TA203P4800|218.50    |198.00    |198.00    |198.00    |198.00    |206.50    |-20.50    |-12.00    |3         |21        |3         |0.30        |-0.3027   |24.36     |0                              
2021-07-05|TA203P4850|239.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3224   |24.33     |0                              
2021-07-05|TA203P4900|259.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3425   |24.32     |0                              
2021-07-05|TA203P4950|280.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.3625   |24.31     |0                              
2021-07-05|TA203P5000|304.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-16.00    |-16.00    |0         |25        |0         |0.00        |-0.3828   |24.32     |0                              
2021-07-05|TA203P5100|355.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.4239   |24.35     |0                              
2021-07-05|TA203P5200|410.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4648   |24.42     |0                              
2021-07-05|TA203P5300|469.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.5048   |24.52     |0                              
2021-07-05|TA203P5400|533.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-24.50    |-24.50    |0         |21        |0         |0.00        |-0.5439   |24.66     |0                              
2021-07-05|TA203P5500|600.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.5807   |24.82     |0                              
2021-07-05|TA203P5600|671.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-27.50    |-27.50    |0         |49        |0         |0.00        |-0.6167   |25.01     |0                              
2021-07-05|TA203P5700|746.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6488   |25.22     |0                              
2021-07-05|TA203P5800|822.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6804   |25.45     |0                              
2021-07-05|TA203P5900|904.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7081   |25.70     |0                              
2021-07-05|TA205C4500|802.50    |0.00      |0.00      |0.00      |0.00      |829.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7758    |24.23     |0                              
2021-07-05|TA205C4550|767.00    |0.00      |0.00      |0.00      |0.00      |793.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7601    |24.23     |0                              
2021-07-05|TA205C4600|734.50    |0.00      |0.00      |0.00      |0.00      |758.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7438    |24.23     |0                              
2021-07-05|TA205C4650|702.50    |0.00      |0.00      |0.00      |0.00      |726.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7264    |24.24     |0                              
2021-07-05|TA205C4700|670.50    |0.00      |0.00      |0.00      |0.00      |694.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7092    |24.25     |0                              
2021-07-05|TA205C4750|639.50    |0.00      |0.00      |0.00      |0.00      |662.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6921    |24.27     |0                              
2021-07-05|TA205C4800|611.00    |0.00      |0.00      |0.00      |0.00      |632.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6744    |24.30     |0                              
2021-07-05|TA205C4850|583.50    |0.00      |0.00      |0.00      |0.00      |604.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6562    |24.33     |0                              
2021-07-05|TA205C4900|555.50    |0.00      |0.00      |0.00      |0.00      |577.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6382    |24.36     |0                              
2021-07-05|TA205C4950|528.50    |0.00      |0.00      |0.00      |0.00      |549.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6203    |24.41     |0                              
2021-07-05|TA205C5000|504.50    |0.00      |0.00      |0.00      |0.00      |523.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6023    |24.45     |0                              
2021-07-05|TA205C5100|457.50    |0.00      |0.00      |0.00      |0.00      |476.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5661    |24.56     |0                              
2021-07-05|TA205C5200|414.00    |0.00      |0.00      |0.00      |0.00      |429.50    |15.50     |15.50     |0         |1         |0         |0.00        |0.5305    |24.68     |0                              
2021-07-05|TA205C5300|375.50    |0.00      |0.00      |0.00      |0.00      |391.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.4960    |24.82     |0                              
2021-07-05|TA205C5400|338.50    |0.00      |0.00      |0.00      |0.00      |353.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.4622    |24.97     |0                              
2021-07-05|TA205C5500|308.00    |0.00      |0.00      |0.00      |0.00      |320.50    |12.50     |12.50     |0         |23        |0         |0.00        |0.4303    |25.14     |0                              
2021-07-05|TA205C5600|277.50    |0.00      |0.00      |0.00      |0.00      |290.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.3996    |25.32     |0                              
2021-07-05|TA205C5700|251.50    |0.00      |0.00      |0.00      |0.00      |262.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.3702    |25.52     |0                              
2021-07-05|TA205C5800|228.50    |0.00      |0.00      |0.00      |0.00      |238.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.3435    |25.72     |0                              
2021-07-05|TA205C5900|205.50    |0.00      |0.00      |0.00      |0.00      |215.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.3175    |25.93     |0                              
2021-07-05|TA205P4500|154.50    |146.00    |146.00    |141.50    |141.50    |145.00    |-13.00    |-9.50     |6         |63        |6         |0.43        |-0.2098   |24.23     |0                              
2021-07-05|TA205P4550|168.00    |155.50    |155.50    |155.50    |155.50    |158.50    |-12.50    |-9.50     |3         |9         |3         |0.23        |-0.2248   |24.23     |0                              
2021-07-05|TA205P4600|185.00    |170.00    |170.00    |170.00    |170.00    |173.50    |-15.00    |-11.50    |3         |12        |0         |0.26        |-0.2405   |24.23     |0                              
2021-07-05|TA205P4650|202.00    |185.50    |185.50    |185.50    |185.50    |190.50    |-16.50    |-11.50    |3         |6         |3         |0.28        |-0.2572   |24.24     |0                              
2021-07-05|TA205P4700|219.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2739   |24.25     |0                              
2021-07-05|TA205P4750|237.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.2906   |24.27     |0                              
2021-07-05|TA205P4800|258.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3079   |24.30     |0                              
2021-07-05|TA205P4850|279.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3256   |24.33     |0                              
2021-07-05|TA205P4900|300.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3433   |24.36     |0                              
2021-07-05|TA205P4950|322.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3610   |24.41     |0                              
2021-07-05|TA205P5000|348.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3789   |24.45     |0                              
2021-07-05|TA205P5100|399.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4147   |24.56     |0                              
2021-07-05|TA205P5200|453.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4503   |24.68     |0                              
2021-07-05|TA205P5300|513.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4848   |24.82     |0                              
2021-07-05|TA205P5400|573.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5190   |24.97     |0                              
2021-07-05|TA205P5500|641.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5512   |25.14     |0                              
2021-07-05|TA205P5600|709.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5824   |25.32     |0                              
2021-07-05|TA205P5700|781.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6126   |25.52     |0                              
2021-07-05|TA205P5800|856.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6399   |25.72     |0                              
2021-07-05|TA205P5900|932.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6670   |25.93     |0                              
2021-07-05|ZC108C1000|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-183      |0.00        |0.0000    |100.00    |0                              
2021-07-05|ZC108C1010|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-139      |0.00        |0.0000    |100.00    |0                              
2021-07-05|ZC108C1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-516      |0.00        |0.0000    |100.00    |0                              
2021-07-05|ZC108C680|161.80    |245.80    |245.80    |168.50    |168.50    |186.80    |6.70      |25.00     |2         |0         |0         |4.14        |1.0000    |100.00    |0                              
2021-07-05|ZC108C690|151.80    |0.00      |0.00      |0.00      |0.00      |176.80    |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-07-05|ZC108C700|141.80    |0.00      |0.00      |0.00      |0.00      |166.80    |25.00     |25.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|ZC108C710|131.80    |0.00      |0.00      |0.00      |0.00      |156.80    |25.00     |25.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|ZC108C720|121.80    |0.00      |0.00      |0.00      |0.00      |146.80    |25.00     |25.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|ZC108C730|111.80    |0.00      |0.00      |0.00      |0.00      |136.80    |25.00     |25.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|ZC108C740|101.90    |0.00      |0.00      |0.00      |0.00      |126.80    |24.90     |24.90     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-07-05|ZC108C750|91.90     |0.00      |0.00      |0.00      |0.00      |116.80    |24.90     |24.90     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-07-05|ZC108C760|82.00     |0.00      |0.00      |0.00      |0.00      |106.80    |24.80     |24.80     |0         |0         |-12       |0.00        |1.0000    |100.00    |12                             
2021-07-05|ZC108C770|72.10     |0.00      |0.00      |0.00      |0.00      |96.80     |24.70     |24.70     |0         |0         |-21       |0.00        |1.0000    |100.00    |21                             
2021-07-05|ZC108C780|62.30     |0.00      |0.00      |0.00      |0.00      |86.80     |24.50     |24.50     |0         |0         |-25       |0.00        |0.9996    |100.00    |25                             
2021-07-05|ZC108C790|52.60     |0.00      |0.00      |0.00      |0.00      |76.80     |24.20     |24.20     |0         |0         |-24       |0.00        |0.9983    |99.88     |24                             
2021-07-05|ZC108C800|43.10     |0.00      |0.00      |0.00      |0.00      |66.80     |23.70     |23.70     |0         |0         |-29       |0.00        |0.9967    |93.00     |29                             
2021-07-05|ZC108C810|33.90     |0.00      |0.00      |0.00      |0.00      |56.80     |22.90     |22.90     |0         |0         |-39       |0.00        |0.9937    |85.68     |39                             
2021-07-05|ZC108C820|25.10     |0.00      |0.00      |0.00      |0.00      |46.80     |21.70     |21.70     |0         |0         |-43       |0.00        |0.9879    |77.79     |43                             
2021-07-05|ZC108C830|17.00     |0.00      |0.00      |0.00      |0.00      |36.80     |19.80     |19.80     |0         |0         |-52       |0.00        |0.9759    |69.17     |52                             
2021-07-05|ZC108C840|9.90      |0.00      |0.00      |0.00      |0.00      |26.80     |16.90     |16.90     |0         |0         |-58       |0.00        |0.9516    |59.54     |58                             
2021-07-05|ZC108C850|4.30      |5.00      |28.40     |5.00      |28.40     |16.80     |24.10     |12.50     |72        |0         |-70       |7.16        |0.8977    |48.49     |85                             
2021-07-05|ZC108C860|1.00      |2.10      |18.90     |2.10      |18.90     |6.80      |17.90     |5.80      |91        |0         |-46       |7.56        |0.7543    |35.99     |67                             
2021-07-05|ZC108C870|0.10      |0.20      |9.00      |0.20      |8.60      |0.00      |8.50      |-0.10     |112       |0         |-66       |6.61        |0.3548    |30.54     |76                             
2021-07-05|ZC108C880|0.10      |1.80      |2.30      |0.90      |0.90      |0.00      |0.80      |-0.10     |32        |0         |-56       |0.53        |0.1177    |39.69     |0                              
2021-07-05|ZC108C890|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-89       |0.00        |0.0485    |49.52     |0                              
2021-07-05|ZC108C900|0.10      |0.60      |0.60      |0.10      |0.10      |0.00      |0.00      |-0.10     |10        |0         |-62       |0.03        |0.0215    |58.04     |0                              
2021-07-05|ZC108C910|0.10      |0.30      |0.30      |0.10      |0.10      |0.00      |0.00      |-0.10     |8         |0         |-47       |0.01        |0.0103    |65.51     |0                              
2021-07-05|ZC108C920|0.10      |0.10      |0.20      |0.10      |0.20      |0.00      |0.10      |-0.10     |6         |0         |-52       |0.01        |0.0049    |72.20     |0                              
2021-07-05|ZC108C930|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-46       |0.00        |0.0024    |78.27     |0                              
2021-07-05|ZC108C940|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-73       |0.00        |0.0012    |83.87     |0                              
2021-07-05|ZC108C950|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |6         |0         |-43       |0.01        |0.0006    |89.06     |0                              
2021-07-05|ZC108C960|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-110      |0.00        |0.0003    |93.93     |0                              
2021-07-05|ZC108C970|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-96       |0.00        |0.0002    |98.51     |0                              
2021-07-05|ZC108C980|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-100      |0.00        |0.0001    |100.00    |0                              
2021-07-05|ZC108C990|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-141      |0.00        |0.0000    |100.00    |0                              
2021-07-05|ZC108P1000|158.20    |0.00      |0.00      |0.00      |0.00      |133.20    |-25.00    |-25.00    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-07-05|ZC108P1010|168.20    |0.00      |0.00      |0.00      |0.00      |143.20    |-25.00    |-25.00    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-07-05|ZC108P1020|178.20    |0.00      |0.00      |0.00      |0.00      |153.20    |-25.00    |-25.00    |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2021-07-05|ZC108P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-180      |0.00        |0.0000    |100.00    |0                              
2021-07-05|ZC108P690|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-78       |0.00        |0.0000    |100.00    |0                              
2021-07-05|ZC108P700|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-470      |0.00        |0.0000    |100.00    |0                              
2021-07-05|ZC108P710|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-41       |0.00        |0.0000    |100.00    |0                              
2021-07-05|ZC108P720|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-55       |0.00        |0.0000    |100.00    |0                              
2021-07-05|ZC108P730|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-58       |0.00        |0.0000    |100.00    |0                              
2021-07-05|ZC108P740|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-27       |0.00        |0.0000    |100.00    |0                              
2021-07-05|ZC108P750|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-185      |0.00        |-0.0000   |100.00    |0                              
2021-07-05|ZC108P760|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |18        |0         |-136      |0.02        |-0.0000   |100.00    |0                              
2021-07-05|ZC108P770|0.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.30     |-0.30     |0         |0         |-57       |0.00        |-0.0001   |100.00    |0                              
2021-07-05|ZC108P780|0.50      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.40     |-0.50     |4         |0         |-63       |0.00        |-0.0004   |100.00    |0                              
2021-07-05|ZC108P790|0.80      |0.20      |0.20      |0.20      |0.20      |0.00      |-0.60     |-0.80     |12        |0         |-76       |0.02        |-0.0017   |99.88     |0                              
2021-07-05|ZC108P800|1.30      |0.20      |0.50      |0.10      |0.10      |0.00      |-1.20     |-1.30     |612       |0         |-629      |1.71        |-0.0033   |93.00     |0                              
2021-07-05|ZC108P810|2.10      |0.30      |0.60      |0.10      |0.10      |0.00      |-2.00     |-2.10     |938       |0         |-986      |2.91        |-0.0063   |85.68     |0                              
2021-07-05|ZC108P820|3.30      |0.40      |0.40      |0.10      |0.10      |0.00      |-3.20     |-3.30     |323       |0         |-390      |0.74        |-0.0121   |77.79     |0                              
2021-07-05|ZC108P830|5.20      |1.10      |1.20      |0.20      |0.20      |0.00      |-5.00     |-5.20     |117       |0         |-146      |0.43        |-0.0241   |69.17     |0                              
2021-07-05|ZC108P840|8.10      |3.60      |3.60      |0.10      |0.10      |0.00      |-8.00     |-8.10     |86        |0         |-128      |0.58        |-0.0484   |59.54     |0                              
2021-07-05|ZC108P850|12.50     |6.90      |7.80      |0.10      |0.10      |0.00      |-12.40    |-12.50    |217       |0         |-203      |4.81        |-0.1023   |48.49     |0                              
2021-07-05|ZC108P860|19.20     |7.30      |7.30      |0.10      |0.10      |0.00      |-19.10    |-19.20    |79        |0         |-41       |2.46        |-0.2456   |35.99     |0                              
2021-07-05|ZC108P870|28.20     |7.50      |7.50      |0.10      |0.10      |3.20      |-28.10    |-25.00    |69        |0         |-67       |2.11        |-0.6452   |30.54     |4                              
2021-07-05|ZC108P880|38.20     |3.20      |3.70      |2.60      |2.60      |13.20     |-35.60    |-25.00    |12        |0         |-37       |0.40        |-0.8823   |39.69     |43                             
2021-07-05|ZC108P890|48.20     |0.00      |0.00      |0.00      |0.00      |23.20     |-25.00    |-25.00    |0         |0         |-9        |0.00        |-0.9515   |49.52     |9                              
2021-07-05|ZC108P900|58.20     |0.00      |0.00      |0.00      |0.00      |33.20     |-25.00    |-25.00    |0         |0         |-5        |0.00        |-0.9785   |58.04     |5                              
2021-07-05|ZC108P910|68.20     |0.00      |0.00      |0.00      |0.00      |43.20     |-25.00    |-25.00    |0         |0         |-5        |0.00        |-0.9897   |65.51     |5                              
2021-07-05|ZC108P920|78.20     |0.00      |0.00      |0.00      |0.00      |53.20     |-25.00    |-25.00    |0         |0         |-6        |0.00        |-0.9951   |72.20     |6                              
2021-07-05|ZC108P930|88.20     |0.00      |0.00      |0.00      |0.00      |63.20     |-25.00    |-25.00    |0         |0         |-4        |0.00        |-0.9976   |78.27     |4                              
2021-07-05|ZC108P940|98.20     |0.00      |0.00      |0.00      |0.00      |73.20     |-25.00    |-25.00    |0         |0         |-7        |0.00        |-0.9988   |83.87     |7                              
2021-07-05|ZC108P950|108.20    |0.00      |0.00      |0.00      |0.00      |83.20     |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9994   |89.06     |0                              
2021-07-05|ZC108P960|118.20    |0.00      |0.00      |0.00      |0.00      |93.20     |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9997   |93.93     |0                              
2021-07-05|ZC108P970|128.20    |0.00      |0.00      |0.00      |0.00      |103.20    |-25.00    |-25.00    |0         |0         |-4        |0.00        |-0.9999   |98.51     |4                              
2021-07-05|ZC108P980|138.20    |0.00      |0.00      |0.00      |0.00      |113.20    |-25.00    |-25.00    |0         |0         |-4        |0.00        |-1.0000   |100.00    |4                              
2021-07-05|ZC108P990|148.20    |0.00      |0.00      |0.00      |0.00      |123.20    |-25.00    |-25.00    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-07-05|ZC109C530|255.80    |0.00      |0.00      |0.00      |0.00      |283.90    |28.10     |28.10     |0         |3         |0         |0.00        |0.9899    |68.87     |0                              
2021-07-05|ZC109C540|245.80    |0.00      |0.00      |0.00      |0.00      |274.00    |28.20     |28.20     |0         |4         |0         |0.00        |0.9882    |67.21     |0                              
2021-07-05|ZC109C550|235.80    |0.00      |0.00      |0.00      |0.00      |264.10    |28.30     |28.30     |0         |4         |0         |0.00        |0.9864    |65.55     |0                              
2021-07-05|ZC109C560|225.90    |0.00      |0.00      |0.00      |0.00      |254.20    |28.30     |28.30     |0         |1         |0         |0.00        |0.9846    |63.89     |0                              
2021-07-05|ZC109C570|216.00    |0.00      |0.00      |0.00      |0.00      |244.30    |28.30     |28.30     |0         |24        |0         |0.00        |0.9827    |62.23     |0                              
2021-07-05|ZC109C580|206.10    |0.00      |0.00      |0.00      |0.00      |234.40    |28.30     |28.30     |0         |33        |0         |0.00        |0.9800    |60.57     |0                              
2021-07-05|ZC109C590|196.20    |0.00      |0.00      |0.00      |0.00      |224.60    |28.40     |28.40     |0         |23        |0         |0.00        |0.9772    |58.92     |0                              
2021-07-05|ZC109C600|186.40    |230.00    |230.00    |230.00    |230.00    |214.70    |43.60     |28.30     |5         |45        |0         |11.50       |0.9743    |57.27     |0                              
2021-07-05|ZC109C610|176.60    |0.00      |0.00      |0.00      |0.00      |204.80    |28.20     |28.20     |0         |34        |0         |0.00        |0.9712    |55.64     |0                              
2021-07-05|ZC109C620|166.90    |0.00      |0.00      |0.00      |0.00      |195.00    |28.10     |28.10     |0         |29        |0         |0.00        |0.9670    |54.01     |0                              
2021-07-05|ZC109C630|157.30    |0.00      |0.00      |0.00      |0.00      |185.20    |27.90     |27.90     |0         |66        |0         |0.00        |0.9624    |52.40     |0                              
2021-07-05|ZC109C640|147.70    |0.00      |0.00      |0.00      |0.00      |175.50    |27.80     |27.80     |0         |45        |0         |0.00        |0.9575    |50.81     |0                              
2021-07-05|ZC109C650|138.30    |0.00      |0.00      |0.00      |0.00      |165.70    |27.40     |27.40     |0         |87        |0         |0.00        |0.9521    |49.25     |0                              
2021-07-05|ZC109C660|128.90    |0.00      |0.00      |0.00      |0.00      |156.10    |27.20     |27.20     |0         |77        |0         |0.00        |0.9447    |47.73     |0                              
2021-07-05|ZC109C670|119.70    |0.00      |0.00      |0.00      |0.00      |146.40    |26.70     |26.70     |0         |104       |0         |0.00        |0.9368    |46.24     |0                              
2021-07-05|ZC109C680|110.60    |0.00      |0.00      |0.00      |0.00      |136.80    |26.20     |26.20     |0         |51        |0         |0.00        |0.9282    |44.81     |0                              
2021-07-05|ZC109C690|101.90    |0.00      |0.00      |0.00      |0.00      |127.40    |25.50     |25.50     |0         |59        |0         |0.00        |0.9163    |43.45     |0                              
2021-07-05|ZC109C700|93.20     |0.00      |0.00      |0.00      |0.00      |118.00    |24.80     |24.80     |0         |177       |0         |0.00        |0.9034    |42.17     |0                              
2021-07-05|ZC109C710|84.90     |91.80     |106.80    |91.80     |106.80    |108.80    |21.90     |23.90     |8         |62        |-5        |7.97        |0.8878    |40.98     |0                              
2021-07-05|ZC109C720|76.70     |101.40    |101.40    |101.40    |101.40    |99.80     |24.70     |23.10     |5         |106       |-5        |5.07        |0.8688    |39.90     |0                              
2021-07-05|ZC109C730|69.00     |0.00      |0.00      |0.00      |0.00      |90.90     |21.90     |21.90     |0         |145       |0         |0.00        |0.8471    |38.93     |0                              
2021-07-05|ZC109C740|61.60     |67.70     |98.60     |66.00     |98.60     |82.50     |37.00     |20.90     |43        |128       |-19       |35.14       |0.8207    |38.09     |0                              
2021-07-05|ZC109C750|54.50     |60.80     |81.90     |60.60     |81.90     |74.20     |27.40     |19.70     |49        |362       |-32       |32.11       |0.7908    |37.39     |0                              
2021-07-05|ZC109C760|48.10     |53.00     |81.50     |52.10     |81.50     |66.40     |33.40     |18.30     |117       |284       |5         |76.34       |0.7563    |36.82     |0                              
2021-07-05|ZC109C770|41.90     |46.70     |70.80     |45.90     |70.80     |59.10     |28.90     |17.20     |105       |190       |-3        |55.83       |0.7177    |36.37     |0                              
2021-07-05|ZC109C780|36.60     |40.50     |64.60     |40.20     |64.30     |52.20     |27.70     |15.60     |194       |275       |-79       |107.54      |0.6762    |36.06     |0                              
2021-07-05|ZC109C790|31.70     |35.40     |58.90     |35.20     |58.10     |46.00     |26.40     |14.30     |427       |358       |-79       |204.48      |0.6308    |35.86     |0                              
2021-07-05|ZC109C800|27.40     |31.00     |51.30     |30.40     |51.00     |40.10     |23.60     |12.70     |1,239     |1,029     |-77       |479.39      |0.5842    |35.76     |0                              
2021-07-05|ZC109C810|23.80     |26.90     |45.00     |26.90     |44.30     |35.00     |20.50     |11.20     |259       |496       |-80       |95.04       |0.5363    |35.76     |0                              
2021-07-05|ZC109C820|20.50     |22.90     |40.70     |22.30     |40.70     |30.40     |20.20     |9.90      |436       |459       |-29       |140.99      |0.4890    |35.85     |0                              
2021-07-05|ZC109C830|17.80     |19.60     |35.50     |19.60     |35.30     |26.10     |17.50     |8.30      |593       |450       |-263      |170.62      |0.4422    |36.00     |0                              
2021-07-05|ZC109C840|15.30     |17.70     |31.00     |17.00     |31.00     |22.70     |15.70     |7.40      |428       |522       |-145      |110.66      |0.3982    |36.22     |0                              
2021-07-05|ZC109C850|13.30     |15.30     |26.80     |14.60     |26.80     |19.40     |13.50     |6.10      |1,933     |1,963     |-422      |382.94      |0.3558    |36.49     |0                              
2021-07-05|ZC109C860|11.40     |12.50     |22.30     |12.50     |22.20     |16.80     |10.80     |5.40      |362       |465       |40        |67.42       |0.3173    |36.80     |0                              
2021-07-05|ZC109C870|9.90      |10.70     |19.10     |10.70     |18.30     |14.30     |8.40      |4.40      |404       |525       |18        |64.54       |0.2811    |37.14     |0                              
2021-07-05|ZC109C880|8.50      |9.80      |16.20     |9.60      |15.60     |12.40     |7.10      |3.90      |396       |679       |10        |51.09       |0.2490    |37.52     |0                              
2021-07-05|ZC109C890|7.40      |8.10      |14.00     |8.10      |13.70     |10.60     |6.30      |3.20      |357       |559       |0         |37.94       |0.2190    |37.92     |0                              
2021-07-05|ZC109C900|6.40      |7.50      |11.90     |7.30      |11.70     |9.10      |5.30      |2.70      |2,783     |3,946     |-752      |267.89      |0.1934    |38.33     |0                              
2021-07-05|ZC109C910|5.40      |6.30      |9.80      |6.20      |9.50      |7.80      |4.10      |2.40      |71        |449       |52        |5.42        |0.1689    |38.76     |0                              
2021-07-05|ZC109C920|4.70      |5.60      |8.30      |5.50      |8.30      |6.80      |3.60      |2.10      |131       |348       |91        |8.64        |0.1493    |39.20     |0                              
2021-07-05|ZC109C930|4.00      |4.50      |7.30      |4.50      |7.30      |5.80      |3.30      |1.80      |174       |1,637     |75        |10.26       |0.1303    |39.65     |0                              
2021-07-05|ZC109C940|3.50      |4.00      |6.20      |4.00      |5.80      |5.00      |2.30      |1.50      |335       |502       |-73       |17.82       |0.1147    |40.11     |0                              
2021-07-05|ZC109C950|3.00      |3.40      |5.20      |3.10      |4.90      |4.30      |1.90      |1.30      |269       |842       |36        |11.22       |0.1007    |40.57     |0                              
2021-07-05|ZC109C960|2.60      |2.90      |4.20      |2.60      |4.00      |3.70      |1.40      |1.10      |208       |1,363     |16        |7.38        |0.0874    |41.03     |0                              
2021-07-05|ZC109C970|2.30      |2.40      |3.60      |2.40      |3.00      |3.20      |0.70      |0.90      |206       |617       |85        |6.18        |0.0775    |41.49     |0                              
2021-07-05|ZC109C980|2.00      |2.50      |3.00      |2.40      |2.80      |2.80      |0.80      |0.80      |68        |540       |-11       |1.77        |0.0679    |41.95     |0                              
2021-07-05|ZC109C990|1.70      |2.20      |2.90      |2.00      |2.80      |2.40      |1.10      |0.70      |919       |4,303     |128       |23.88       |0.0590    |42.41     |0                              
2021-07-05|ZC109P530|0.10      |0.60      |0.60      |0.40      |0.40      |0.70      |0.30      |0.60      |47        |1,657     |-4        |0.22        |-0.0112   |68.87     |0                              
2021-07-05|ZC109P540|0.20      |0.30      |0.30      |0.20      |0.20      |0.80      |0.00      |0.60      |7         |321       |3         |0.02        |-0.0128   |67.21     |0                              
2021-07-05|ZC109P550|0.20      |0.40      |0.40      |0.40      |0.40      |0.80      |0.20      |0.60      |35        |349       |0         |0.14        |-0.0144   |65.55     |0                              
2021-07-05|ZC109P560|0.30      |0.00      |0.00      |0.00      |0.00      |0.90      |0.60      |0.60      |0         |180       |0         |0.00        |-0.0161   |63.89     |0                              
2021-07-05|ZC109P570|0.40      |0.00      |0.00      |0.00      |0.00      |1.00      |0.60      |0.60      |0         |88        |0         |0.00        |-0.0179   |62.23     |0                              
2021-07-05|ZC109P580|0.50      |0.90      |0.90      |0.90      |0.90      |1.10      |0.40      |0.60      |10        |174       |0         |0.09        |-0.0205   |60.57     |0                              
2021-07-05|ZC109P590|0.70      |0.50      |0.50      |0.50      |0.50      |1.30      |-0.20     |0.60      |4         |113       |-1        |0.03        |-0.0232   |58.92     |0                              
2021-07-05|ZC109P600|0.80      |1.40      |1.80      |0.70      |1.00      |1.40      |0.20      |0.60      |509       |3,662     |-148      |5.03        |-0.0260   |57.27     |0                              
2021-07-05|ZC109P610|1.10      |0.00      |0.00      |0.00      |0.00      |1.50      |0.40      |0.40      |0         |638       |0         |0.00        |-0.0289   |55.64     |0                              
2021-07-05|ZC109P620|1.40      |0.00      |0.00      |0.00      |0.00      |1.70      |0.30      |0.30      |0         |492       |0         |0.00        |-0.0330   |54.01     |0                              
2021-07-05|ZC109P630|1.70      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.70     |0.30      |1         |285       |0         |0.01        |-0.0374   |52.40     |0                              
2021-07-05|ZC109P640|2.10      |2.00      |2.00      |1.10      |1.10      |2.20      |-1.00     |0.10      |38        |320       |8         |0.62        |-0.0421   |50.81     |0                              
2021-07-05|ZC109P650|2.70      |2.80      |2.90      |1.00      |1.40      |2.40      |-1.30     |-0.30     |743       |1,513     |-352      |12.39       |-0.0475   |49.25     |0                              
2021-07-05|ZC109P660|3.30      |3.10      |3.10      |1.30      |1.70      |2.70      |-1.60     |-0.60     |281       |609       |-29       |6.51        |-0.0547   |47.73     |0                              
2021-07-05|ZC109P670|4.20      |3.00      |3.00      |1.90      |2.00      |3.10      |-2.20     |-1.10     |142       |322       |-73       |2.91        |-0.0624   |46.24     |0                              
2021-07-05|ZC109P680|5.10      |4.30      |4.50      |2.20      |2.30      |3.50      |-2.80     |-1.60     |80        |672       |7         |2.43        |-0.0709   |44.81     |0                              
2021-07-05|ZC109P690|6.30      |5.10      |5.40      |2.60      |2.90      |4.00      |-3.40     |-2.30     |793       |1,390     |-142      |26.25       |-0.0826   |43.45     |0                              
2021-07-05|ZC109P700|7.60      |7.00      |7.10      |3.70      |3.70      |4.70      |-3.90     |-2.90     |5,345     |14,647    |598       |261.92      |-0.0953   |42.17     |0                              
2021-07-05|ZC109P710|9.20      |7.00      |7.80      |3.80      |4.00      |5.40      |-5.20     |-3.80     |267       |1,677     |7         |13.31       |-0.1109   |40.98     |0                              
2021-07-05|ZC109P720|11.10     |8.40      |12.10     |4.60      |4.80      |6.40      |-6.30     |-4.70     |400       |1,806     |76        |25.09       |-0.1296   |39.90     |0                              
2021-07-05|ZC109P730|13.30     |10.20     |11.30     |4.80      |5.70      |7.50      |-7.60     |-5.80     |388       |680       |-48       |31.50       |-0.1512   |38.93     |0                              
2021-07-05|ZC109P740|15.90     |12.30     |13.40     |6.50      |6.70      |9.00      |-9.20     |-6.90     |576       |1,048     |90        |51.66       |-0.1775   |38.09     |0                              
2021-07-05|ZC109P750|18.80     |16.00     |16.40     |8.10      |8.40      |10.80     |-10.40    |-8.00     |3,618     |6,405     |1,266     |389.59      |-0.2072   |37.39     |0                              
2021-07-05|ZC109P760|22.30     |8.10      |19.00     |8.10      |9.30      |13.00     |-13.00    |-9.30     |727       |1,332     |268       |86.00       |-0.2416   |36.82     |0                              
2021-07-05|ZC109P770|26.20     |20.60     |28.80     |11.30     |11.50     |15.60     |-14.70    |-10.60    |706       |1,236     |-131      |132.00      |-0.2801   |36.37     |0                              
2021-07-05|ZC109P780|30.80     |24.70     |27.00     |13.40     |13.50     |18.60     |-17.30    |-12.20    |1,282     |1,489     |211       |228.96      |-0.3216   |36.06     |0                              
2021-07-05|ZC109P790|35.90     |30.80     |32.50     |16.10     |16.40     |22.40     |-19.50    |-13.50    |1,269     |1,804     |627       |259.45      |-0.3669   |35.86     |0                              
2021-07-05|ZC109P800|41.60     |36.00     |38.00     |19.70     |19.80     |26.60     |-21.80    |-15.00    |3,273     |3,736     |1,127     |827.41      |-0.4135   |35.76     |0                              
2021-07-05|ZC109P810|47.90     |40.80     |42.80     |23.60     |23.60     |31.40     |-24.30    |-16.50    |354       |464       |61        |108.27      |-0.4612   |35.76     |0                              
2021-07-05|ZC109P820|54.60     |49.20     |49.20     |27.80     |27.80     |36.80     |-26.80    |-17.80    |532       |375       |98        |176.53      |-0.5086   |35.85     |0                              
2021-07-05|ZC109P830|61.90     |55.80     |55.90     |32.60     |32.60     |42.50     |-29.30    |-19.40    |226       |291       |68        |100.73      |-0.5554   |36.00     |0                              
2021-07-05|ZC109P840|69.30     |61.20     |61.20     |37.90     |37.90     |49.00     |-31.40    |-20.30    |87        |229       |-15       |39.07       |-0.5994   |36.22     |0                              
2021-07-05|ZC109P850|77.30     |69.00     |71.50     |43.90     |44.70     |55.70     |-32.60    |-21.60    |80        |232       |30        |42.21       |-0.6419   |36.49     |0                              
2021-07-05|ZC109P860|85.40     |77.40     |77.40     |49.70     |50.10     |63.10     |-35.30    |-22.30    |38        |129       |-12       |23.16       |-0.6805   |36.80     |0                              
2021-07-05|ZC109P870|93.90     |84.70     |86.30     |55.10     |55.10     |70.60     |-38.80    |-23.30    |32        |138       |0         |21.66       |-0.7168   |37.14     |0                              
2021-07-05|ZC109P880|102.50    |97.00     |97.00     |78.90     |78.90     |78.60     |-23.60    |-23.90    |17        |176       |-12       |15.73       |-0.7490   |37.52     |0                              
2021-07-05|ZC109P890|111.30    |103.70    |103.70    |72.00     |72.00     |86.80     |-39.30    |-24.50    |8         |136       |-6        |7.78        |-0.7791   |37.92     |0                              
2021-07-05|ZC109P900|120.30    |100.00    |100.00    |78.20     |80.00     |95.30     |-40.30    |-25.00    |80        |248       |67        |64.33       |-0.8049   |38.33     |0                              
2021-07-05|ZC109P910|129.40    |100.00    |100.00    |100.00    |100.00    |104.00    |-29.40    |-25.40    |1         |57        |0         |1.00        |-0.8295   |38.76     |0                              
2021-07-05|ZC109P920|138.60    |100.00    |100.00    |100.00    |100.00    |112.90    |-38.60    |-25.70    |1         |45        |0         |1.00        |-0.8492   |39.20     |0                              
2021-07-05|ZC109P930|147.90    |0.00      |0.00      |0.00      |0.00      |121.90    |-26.00    |-26.00    |0         |106       |0         |0.00        |-0.8685   |39.65     |0                              
2021-07-05|ZC109P940|157.40    |0.00      |0.00      |0.00      |0.00      |131.20    |-26.20    |-26.20    |0         |64        |0         |0.00        |-0.8842   |40.11     |0                              
2021-07-05|ZC109P950|166.90    |0.00      |0.00      |0.00      |0.00      |140.50    |-26.40    |-26.40    |0         |63        |0         |0.00        |-0.8984   |40.57     |0                              
2021-07-05|ZC109P960|176.40    |0.00      |0.00      |0.00      |0.00      |149.80    |-26.60    |-26.60    |0         |28        |0         |0.00        |-0.9119   |41.03     |0                              
2021-07-05|ZC109P970|186.10    |0.00      |0.00      |0.00      |0.00      |159.40    |-26.70    |-26.70    |0         |54        |0         |0.00        |-0.9220   |41.49     |0                              
2021-07-05|ZC109P980|195.80    |0.00      |0.00      |0.00      |0.00      |168.90    |-26.90    |-26.90    |0         |10        |0         |0.00        |-0.9318   |41.95     |0                              
2021-07-05|ZC109P990|205.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-27.00    |-27.00    |0         |32        |0         |0.00        |-0.9409   |42.41     |0                              
2021-07-05|ZC201C600|155.30    |0.00      |0.00      |0.00      |0.00      |176.30    |21.00     |21.00     |0         |13        |0         |0.00        |0.8741    |36.26     |0                              
2021-07-05|ZC201C610|147.20    |0.00      |0.00      |0.00      |0.00      |167.70    |20.50     |20.50     |0         |19        |0         |0.00        |0.8612    |35.87     |0                              
2021-07-05|ZC201C620|139.10    |0.00      |0.00      |0.00      |0.00      |159.40    |20.30     |20.30     |0         |18        |0         |0.00        |0.8462    |35.50     |0                              
2021-07-05|ZC201C630|131.50    |0.00      |0.00      |0.00      |0.00      |151.20    |19.70     |19.70     |0         |11        |0         |0.00        |0.8308    |35.14     |0                              
2021-07-05|ZC201C640|124.00    |0.00      |0.00      |0.00      |0.00      |143.00    |19.00     |19.00     |0         |7         |0         |0.00        |0.8153    |34.79     |0                              
2021-07-05|ZC201C650|116.60    |0.00      |0.00      |0.00      |0.00      |135.30    |18.70     |18.70     |0         |16        |0         |0.00        |0.7971    |34.46     |0                              
2021-07-05|ZC201C660|109.70    |0.00      |0.00      |0.00      |0.00      |127.70    |18.00     |18.00     |0         |36        |0         |0.00        |0.7786    |34.15     |0                              
2021-07-05|ZC201C670|103.00    |0.00      |0.00      |0.00      |0.00      |120.20    |17.20     |17.20     |0         |42        |0         |0.00        |0.7598    |33.85     |0                              
2021-07-05|ZC201C680|96.20     |0.00      |0.00      |0.00      |0.00      |113.10    |16.90     |16.90     |0         |20        |0         |0.00        |0.7390    |33.57     |0                              
2021-07-05|ZC201C690|90.20     |0.00      |0.00      |0.00      |0.00      |106.20    |16.00     |16.00     |0         |11        |0         |0.00        |0.7175    |33.31     |0                              
2021-07-05|ZC201C700|84.20     |102.70    |110.70    |102.70    |110.70    |99.30     |26.50     |15.10     |34        |68        |4         |35.49       |0.6957    |33.06     |0                              
2021-07-05|ZC201C710|78.30     |96.10     |96.10     |96.10     |96.10     |92.90     |17.80     |14.60     |10        |98        |10        |9.61        |0.6727    |32.84     |0                              
2021-07-05|ZC201C720|73.10     |0.00      |0.00      |0.00      |0.00      |86.80     |13.70     |13.70     |0         |73        |0         |0.00        |0.6489    |32.63     |0                              
2021-07-05|ZC201C730|68.00     |69.80     |69.80     |69.80     |69.80     |80.80     |1.80      |12.80     |10        |80        |10        |6.98        |0.6248    |32.45     |0                              
2021-07-05|ZC201C740|62.90     |65.90     |65.90     |65.90     |65.90     |75.20     |3.00      |12.30     |10        |89        |-10       |6.59        |0.6002    |32.28     |0                              
2021-07-05|ZC201C750|58.50     |72.70     |78.60     |72.70     |78.60     |70.00     |20.10     |11.50     |12        |112       |8         |8.84        |0.5751    |32.14     |0                              
2021-07-05|ZC201C760|54.20     |56.30     |71.50     |56.20     |71.50     |64.80     |17.30     |10.60     |43        |101       |18        |25.60       |0.5499    |32.02     |0                              
2021-07-05|ZC201C770|50.00     |61.00     |61.00     |59.50     |59.50     |60.00     |9.50      |10.00     |19        |108       |-8        |11.36       |0.5248    |31.92     |0                              
2021-07-05|ZC201C780|46.20     |54.90     |63.60     |54.40     |62.50     |55.70     |16.30     |9.50      |31        |124       |-7        |17.71       |0.4998    |31.85     |0                              
2021-07-05|ZC201C790|42.80     |45.10     |57.20     |45.10     |57.20     |51.50     |14.40     |8.70      |80        |53        |9         |39.65       |0.4749    |31.80     |0                              
2021-07-05|ZC201C800|39.50     |41.20     |53.10     |40.10     |53.10     |47.40     |13.60     |7.90      |62        |228       |-9        |29.37       |0.4503    |31.77     |0                              
2021-07-05|ZC201C810|36.20     |45.20     |45.20     |43.80     |43.80     |44.00     |7.60      |7.80      |25        |129       |5         |11.10       |0.4269    |31.76     |0                              
2021-07-05|ZC201C820|33.60     |40.10     |40.10     |40.10     |40.10     |40.70     |6.50      |7.10      |17        |186       |3         |6.86        |0.4036    |31.78     |0                              
2021-07-05|ZC201C830|30.90     |31.70     |42.70     |31.50     |42.70     |37.30     |11.80     |6.40      |62        |79        |10        |21.23       |0.3806    |31.82     |0                              
2021-07-05|ZC201C840|28.30     |29.90     |39.70     |29.90     |39.50     |34.60     |11.20     |6.30      |188       |126       |84        |67.45       |0.3596    |31.88     |0                              
2021-07-05|ZC201C850|26.10     |35.30     |35.30     |35.30     |35.30     |32.10     |9.20      |6.00      |1         |81        |0         |0.35        |0.3391    |31.96     |0                              
2021-07-05|ZC201C860|24.10     |25.00     |33.70     |25.00     |33.70     |29.60     |9.60      |5.50      |4         |74        |-3        |1.10        |0.3190    |32.06     |0                              
2021-07-05|ZC201C870|22.10     |30.30     |31.30     |30.30     |30.50     |27.30     |8.40      |5.20      |23        |78        |3         |7.10        |0.2998    |32.19     |0                              
2021-07-05|ZC201C880|20.10     |0.00      |0.00      |0.00      |0.00      |25.40     |5.30      |5.30      |0         |49        |0         |0.00        |0.2829    |32.33     |0                              
2021-07-05|ZC201C890|18.70     |25.60     |25.60     |25.60     |25.60     |23.60     |6.90      |4.90      |1         |117       |-1        |0.26        |0.2663    |32.49     |0                              
2021-07-05|ZC201C900|17.20     |18.20     |25.20     |18.10     |25.20     |21.80     |8.00      |4.60      |17        |189       |3         |3.37        |0.2500    |32.66     |0                              
2021-07-05|ZC201C910|15.80     |0.00      |0.00      |0.00      |0.00      |20.20     |4.40      |4.40      |0         |212       |0         |0.00        |0.2349    |32.86     |0                              
2021-07-05|ZC201C920|14.30     |16.40     |16.40     |16.40     |16.40     |19.00     |2.10      |4.70      |3         |138       |3         |0.49        |0.2220    |33.06     |0                              
2021-07-05|ZC201C930|13.30     |15.30     |15.30     |15.30     |15.30     |17.70     |2.00      |4.40      |3         |171       |3         |0.46        |0.2093    |33.28     |0                              
2021-07-05|ZC201C940|12.30     |14.00     |14.00     |14.00     |14.00     |16.50     |1.70      |4.20      |3         |280       |3         |0.42        |0.1970    |33.52     |0                              
2021-07-05|ZC201C950|11.30     |13.00     |13.00     |13.00     |13.00     |15.30     |1.70      |4.00      |3         |210       |3         |0.39        |0.1850    |33.76     |0                              
2021-07-05|ZC201C960|10.20     |10.60     |15.60     |10.50     |15.60     |14.40     |5.40      |4.20      |16        |247       |-9        |1.97        |0.1751    |34.02     |0                              
2021-07-05|ZC201C970|9.50      |10.00     |15.00     |10.00     |15.00     |13.60     |5.50      |4.10      |40        |425       |3         |4.96        |0.1660    |34.29     |0                              
2021-07-05|ZC201P600|13.90     |13.70     |14.30     |10.30     |10.60     |11.80     |-3.30     |-2.10     |180       |470       |-75       |22.85       |-0.1202   |36.26     |0                              
2021-07-05|ZC201P610|15.70     |12.70     |12.70     |11.80     |11.80     |13.10     |-3.90     |-2.60     |2         |271       |0         |0.25        |-0.1326   |35.87     |0                              
2021-07-05|ZC201P620|17.60     |0.00      |0.00      |0.00      |0.00      |14.90     |-2.70     |-2.70     |0         |279       |0         |0.00        |-0.1470   |35.50     |0                              
2021-07-05|ZC201P630|19.90     |14.30     |14.40     |14.30     |14.40     |16.60     |-5.50     |-3.30     |7         |218       |-2        |1.01        |-0.1618   |35.14     |0                              
2021-07-05|ZC201P640|22.30     |21.40     |22.00     |15.40     |15.40     |18.30     |-6.90     |-4.00     |343       |293       |-18       |63.04       |-0.1769   |34.79     |0                              
2021-07-05|ZC201P650|24.80     |24.00     |24.70     |17.10     |17.20     |20.50     |-7.60     |-4.30     |234       |307       |-10       |46.62       |-0.1945   |34.46     |0                              
2021-07-05|ZC201P660|27.80     |27.20     |27.20     |19.30     |19.30     |22.80     |-8.50     |-5.00     |69        |181       |-1        |15.65       |-0.2125   |34.15     |0                              
2021-07-05|ZC201P670|31.00     |30.00     |30.30     |21.70     |21.70     |25.20     |-9.30     |-5.80     |57        |178       |-14       |15.28       |-0.2310   |33.85     |0                              
2021-07-05|ZC201P680|34.10     |32.00     |32.00     |23.90     |24.30     |28.00     |-9.80     |-6.10     |23        |140       |12        |6.65        |-0.2513   |33.57     |0                              
2021-07-05|ZC201P690|38.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-7.00     |-7.00     |0         |79        |0         |0.00        |-0.2725   |33.31     |0                              
2021-07-05|ZC201P700|41.90     |36.00     |36.00     |28.90     |29.00     |34.00     |-12.90    |-7.90     |124       |260       |41        |39.13       |-0.2941   |33.06     |0                              
2021-07-05|ZC201P710|45.90     |43.40     |43.40     |37.60     |37.60     |37.50     |-8.30     |-8.40     |43        |174       |-6        |17.12       |-0.3168   |32.84     |0                              
2021-07-05|ZC201P720|50.50     |48.10     |48.10     |37.20     |37.20     |41.40     |-13.30    |-9.10     |63        |150       |8         |27.55       |-0.3404   |32.63     |0                              
2021-07-05|ZC201P730|55.30     |53.50     |53.50     |39.70     |39.70     |45.20     |-15.60    |-10.10    |37        |94        |5         |16.99       |-0.3643   |32.45     |0                              
2021-07-05|ZC201P740|60.20     |42.70     |42.70     |42.70     |42.70     |49.50     |-17.50    |-10.70    |20        |29        |0         |9.22        |-0.3888   |32.28     |0                              
2021-07-05|ZC201P750|65.60     |58.20     |58.20     |46.50     |46.90     |54.20     |-18.70    |-11.40    |63        |114       |21        |32.41       |-0.4137   |32.14     |0                              
2021-07-05|ZC201P760|71.20     |62.00     |62.00     |51.40     |51.70     |58.90     |-19.50    |-12.30    |29        |52        |2         |16.16       |-0.4389   |32.02     |0                              
2021-07-05|ZC201P770|76.90     |58.80     |58.80     |56.10     |56.10     |64.00     |-20.80    |-12.90    |27        |64        |-15       |15.68       |-0.4641   |31.92     |0                              
2021-07-05|ZC201P780|83.00     |62.60     |62.90     |62.60     |62.90     |69.60     |-20.10    |-13.40    |6         |108       |6         |3.76        |-0.4890   |31.85     |0                              
2021-07-05|ZC201P790|89.50     |0.00      |0.00      |0.00      |0.00      |75.20     |-14.30    |-14.30    |0         |98        |0         |0.00        |-0.5140   |31.80     |0                              
2021-07-05|ZC201P800|96.00     |92.50     |146.60    |53.20     |72.00     |81.00     |-24.00    |-15.00    |23        |219       |5         |19.67       |-0.5388   |31.77     |0                              
2021-07-05|ZC201P810|102.70    |0.00      |0.00      |0.00      |0.00      |87.50     |-15.20    |-15.20    |0         |93        |0         |0.00        |-0.5623   |31.76     |0                              
2021-07-05|ZC201P820|109.90    |0.00      |0.00      |0.00      |0.00      |94.10     |-15.80    |-15.80    |0         |96        |0         |0.00        |-0.5858   |31.78     |0                              
2021-07-05|ZC201P830|117.20    |89.00     |89.00     |89.00     |89.00     |100.60    |-28.20    |-16.60    |3         |63        |3         |2.67        |-0.6092   |31.82     |0                              
2021-07-05|ZC201P840|124.40    |0.00      |0.00      |0.00      |0.00      |107.80    |-16.60    |-16.60    |0         |32        |0         |0.00        |-0.6304   |31.88     |0                              
2021-07-05|ZC201P850|132.10    |105.00    |160.60    |104.50    |104.50    |115.20    |-27.60    |-16.90    |17        |40        |3         |18.40       |-0.6511   |31.96     |0                              
2021-07-05|ZC201P860|140.00    |0.00      |0.00      |0.00      |0.00      |122.60    |-17.40    |-17.40    |0         |54        |0         |0.00        |-0.6716   |32.06     |0                              
2021-07-05|ZC201P870|148.00    |0.00      |0.00      |0.00      |0.00      |130.20    |-17.80    |-17.80    |0         |20        |0         |0.00        |-0.6911   |32.19     |0                              
2021-07-05|ZC201P880|155.90    |0.00      |0.00      |0.00      |0.00      |138.20    |-17.70    |-17.70    |0         |13        |0         |0.00        |-0.7084   |32.33     |0                              
2021-07-05|ZC201P890|164.40    |0.00      |0.00      |0.00      |0.00      |146.30    |-18.10    |-18.10    |0         |80        |0         |0.00        |-0.7254   |32.49     |0                              
2021-07-05|ZC201P900|172.80    |0.00      |0.00      |0.00      |0.00      |154.40    |-18.40    |-18.40    |0         |51        |0         |0.00        |-0.7422   |32.66     |0                              
2021-07-05|ZC201P910|181.30    |0.00      |0.00      |0.00      |0.00      |162.80    |-18.50    |-18.50    |0         |97        |0         |0.00        |-0.7577   |32.86     |0                              
2021-07-05|ZC201P920|189.80    |0.00      |0.00      |0.00      |0.00      |171.40    |-18.40    |-18.40    |0         |61        |0         |0.00        |-0.7711   |33.06     |0                              
2021-07-05|ZC201P930|198.70    |0.00      |0.00      |0.00      |0.00      |180.10    |-18.60    |-18.60    |0         |30        |0         |0.00        |-0.7842   |33.28     |0                              
2021-07-05|ZC201P940|207.60    |0.00      |0.00      |0.00      |0.00      |188.80    |-18.80    |-18.80    |0         |21        |0         |0.00        |-0.7971   |33.52     |0                              
2021-07-05|ZC201P950|216.60    |0.00      |0.00      |0.00      |0.00      |197.60    |-19.00    |-19.00    |0         |30        |0         |0.00        |-0.8097   |33.76     |0                              
2021-07-05|ZC201P960|225.50    |0.00      |0.00      |0.00      |0.00      |206.60    |-18.90    |-18.90    |0         |4         |0         |0.00        |-0.8200   |34.02     |0                              
2021-07-05|ZC201P970|234.70    |0.00      |0.00      |0.00      |0.00      |215.70    |-19.00    |-19.00    |0         |11        |0         |0.00        |-0.8296   |34.29     |0                              
2021-07-06|CF109C12200|4,130.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |230.00    |230.00    |0         |3         |0         |0.00        |1.0000    |24.39     |0                              
2021-07-06|CF109C12400|3,930.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |230.00    |230.00    |0         |3         |0         |0.00        |1.0000    |24.24     |0                              
2021-07-06|CF109C12600|3,730.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |230.00    |230.00    |0         |3         |0         |0.00        |1.0000    |24.09     |0                              
2021-07-06|CF109C12800|3,530.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |230.00    |230.00    |0         |12        |0         |0.00        |1.0000    |23.94     |0                              
2021-07-06|CF109C13000|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |230.00    |230.00    |0         |3         |0         |0.00        |1.0000    |23.80     |0                              
2021-07-06|CF109C13200|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |230.00    |230.00    |0         |2         |0         |0.00        |1.0000    |23.65     |0                              
2021-07-06|CF109C13400|2,930.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |230.00    |230.00    |0         |5         |0         |0.00        |1.0000    |23.51     |0                              
2021-07-06|CF109C13600|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |230.00    |230.00    |0         |77        |0         |0.00        |1.0000    |23.36     |0                              
2021-07-06|CF109C13800|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |230.00    |230.00    |0         |56        |0         |0.00        |1.0000    |23.22     |0                              
2021-07-06|CF109C14000|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |229.00    |229.00    |0         |32        |0         |0.00        |0.9989    |23.08     |0                              
2021-07-06|CF109C14200|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |228.00    |228.00    |0         |265       |0         |0.00        |0.9945    |22.94     |0                              
2021-07-06|CF109C14400|1,937.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |226.00    |226.00    |0         |154       |0         |0.00        |0.9882    |22.81     |0                              
2021-07-06|CF109C14600|1,743.00  |1,959.00  |1,959.00  |1,959.00  |1,959.00  |1,966.00  |216.00    |223.00    |10        |411       |0         |9.80        |0.9787    |22.67     |0                              
2021-07-06|CF109C14800|1,552.00  |1,680.00  |1,782.00  |1,680.00  |1,764.00  |1,772.00  |212.00    |220.00    |50        |350       |-10       |43.85       |0.9649    |22.54     |0                              
2021-07-06|CF109C15000|1,367.00  |1,524.00  |1,594.00  |1,524.00  |1,590.00  |1,582.00  |223.00    |215.00    |57        |914       |-1        |44.58       |0.9453    |22.40     |0                              
2021-07-06|CF109C15200|1,188.00  |1,372.00  |1,453.00  |1,372.00  |1,453.00  |1,397.00  |265.00    |209.00    |51        |396       |11        |35.64       |0.9186    |22.27     |0                              
2021-07-06|CF109C15400|1,017.00  |1,280.00  |1,292.00  |1,225.00  |1,270.00  |1,218.00  |253.00    |201.00    |50        |1,948     |-16       |31.69       |0.8835    |22.14     |0                              
2021-07-06|CF109C15600|856.00    |965.00    |1,111.00  |938.00    |1,047.00  |1,047.00  |191.00    |191.00    |313       |3,960     |-99       |161.45      |0.8391    |22.00     |0                              
2021-07-06|CF109C15800|708.00    |786.00    |951.00    |782.00    |915.00    |886.00    |207.00    |178.00    |799       |5,684     |-9        |344.99      |0.7851    |21.87     |0                              
2021-07-06|CF109C16000|573.00    |660.00    |788.00    |637.00    |766.00    |737.00    |193.00    |164.00    |1,413     |10,667    |-46       |502.27      |0.7219    |21.74     |0                              
2021-07-06|CF109C16200|454.00    |550.00    |658.00    |518.00    |628.00    |602.00    |174.00    |148.00    |1,174     |5,087     |-438      |356.28      |0.6510    |21.62     |0                              
2021-07-06|CF109C16400|356.00    |422.00    |533.00    |409.00    |501.00    |482.00    |145.00    |126.00    |1,041     |3,833     |-199      |251.26      |0.5744    |21.49     |0                              
2021-07-06|CF109C16600|286.00    |331.00    |427.00    |326.00    |404.00    |380.00    |118.00    |94.00     |1,665     |5,447     |-305      |317.82      |0.4951    |21.49     |5                              
2021-07-06|CF109C16800|228.00    |261.00    |339.00    |247.00    |314.00    |306.00    |86.00     |78.00     |1,403     |6,994     |512       |200.37      |0.4199    |22.16     |0                              
2021-07-06|CF109C17000|181.00    |218.00    |279.00    |204.00    |244.00    |245.00    |63.00     |64.00     |5,471     |16,089    |86        |640.68      |0.3524    |22.85     |0                              
2021-07-06|CF109C17200|145.00    |170.00    |220.00    |162.00    |196.00    |197.00    |51.00     |52.00     |1,268     |2,373     |156       |124.44      |0.2938    |23.52     |0                              
2021-07-06|CF109C17400|116.00    |136.00    |173.00    |131.00    |157.00    |158.00    |41.00     |42.00     |710       |1,675     |-63       |54.44       |0.2437    |24.16     |0                              
2021-07-06|CF109C17600|92.00     |114.00    |143.00    |106.00    |125.00    |126.00    |33.00     |34.00     |744       |1,305     |36        |45.24       |0.2006    |24.77     |0                              
2021-07-06|CF109C17800|73.00     |91.00     |115.00    |90.00     |99.00     |99.00     |26.00     |26.00     |627       |3,036     |-211      |31.22       |0.1635    |25.37     |0                              
2021-07-06|CF109C18000|58.00     |75.00     |100.00    |74.00     |92.00     |80.00     |34.00     |22.00     |5,502     |15,233    |994       |236.58      |0.1343    |25.94     |0                              
2021-07-06|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |363       |0         |0.00        |-0.0000   |24.39     |0                              
2021-07-06|CF109P12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |16        |188       |-16       |0.01        |-0.0000   |24.24     |0                              
2021-07-06|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |218       |0         |0.00        |-0.0000   |24.09     |0                              
2021-07-06|CF109P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0000   |23.94     |0                              
2021-07-06|CF109P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |294       |0         |0.00        |-0.0001   |23.80     |0                              
2021-07-06|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |307       |0         |0.00        |-0.0002   |23.65     |0                              
2021-07-06|CF109P13400|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |45        |533       |-45       |0.05        |-0.0005   |23.51     |0                              
2021-07-06|CF109P13600|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |1         |653       |-1        |0.00        |-0.0011   |23.36     |0                              
2021-07-06|CF109P13800|2.00      |5.00      |10.00     |5.00      |10.00     |1.00      |8.00      |-1.00     |71        |1,010     |-69       |0.22        |-0.0022   |23.22     |0                              
2021-07-06|CF109P14000|3.00      |10.00     |14.00     |7.00      |14.00     |1.00      |11.00     |-2.00     |316       |5,928     |-6        |1.67        |-0.0042   |23.08     |0                              
2021-07-06|CF109P14200|5.00      |13.00     |14.00     |8.00      |14.00     |3.00      |9.00      |-2.00     |161       |3,073     |-54       |0.92        |-0.0076   |22.94     |0                              
2021-07-06|CF109P14400|9.00      |19.00     |20.00     |9.00      |14.00     |5.00      |5.00      |-4.00     |564       |1,932     |-158      |3.20        |-0.0132   |22.81     |0                              
2021-07-06|CF109P14600|16.00     |13.00     |15.00     |9.00      |13.00     |9.00      |-3.00     |-7.00     |877       |1,617     |-225      |5.35        |-0.0220   |22.67     |0                              
2021-07-06|CF109P14800|25.00     |13.00     |20.00     |10.00     |15.00     |15.00     |-10.00    |-10.00    |3,097     |3,027     |-1,282    |23.00       |-0.0352   |22.54     |0                              
2021-07-06|CF109P15000|39.00     |27.00     |30.00     |20.00     |24.00     |25.00     |-15.00    |-14.00    |593       |3,534     |-302      |6.65        |-0.0542   |22.40     |0                              
2021-07-06|CF109P15200|60.00     |39.00     |41.00     |30.00     |36.00     |39.00     |-24.00    |-21.00    |1,950     |3,274     |-1,156    |35.57       |-0.0805   |22.27     |0                              
2021-07-06|CF109P15400|89.00     |69.00     |74.00     |49.00     |50.00     |60.00     |-39.00    |-29.00    |2,331     |10,858    |-485      |65.96       |-0.1152   |22.14     |0                              
2021-07-06|CF109P15600|128.00    |115.00    |120.00    |72.00     |80.00     |89.00     |-48.00    |-39.00    |3,228     |9,230     |-1,867    |138.10      |-0.1593   |22.00     |0                              
2021-07-06|CF109P15800|179.00    |167.00    |177.00    |112.00    |126.00    |128.00    |-53.00    |-51.00    |4,040     |8,313     |1,344     |309.34      |-0.2130   |21.87     |0                              
2021-07-06|CF109P16000|244.00    |215.00    |228.00    |158.00    |172.00    |179.00    |-72.00    |-65.00    |2,514     |3,770     |1,678     |235.13      |-0.2760   |21.74     |0                              
2021-07-06|CF109P16200|324.00    |292.00    |294.00    |215.00    |235.00    |243.00    |-89.00    |-81.00    |2,486     |2,209     |1,025     |294.08      |-0.3468   |21.62     |0                              
2021-07-06|CF109P16400|426.00    |385.00    |387.00    |293.00    |311.00    |323.00    |-115.00   |-103.00   |1,205     |666       |234       |192.27      |-0.4233   |21.49     |0                              
2021-07-06|CF109P16600|555.00    |490.00    |497.00    |387.00    |400.00    |420.00    |-155.00   |-135.00   |479       |520       |111       |102.40      |-0.5026   |21.49     |0                              
2021-07-06|CF109P16800|697.00    |628.00    |628.00    |500.00    |529.00    |545.00    |-168.00   |-152.00   |103       |210       |14        |28.51       |-0.5778   |22.16     |0                              
2021-07-06|CF109P17000|850.00    |768.00    |768.00    |635.00    |645.00    |684.00    |-205.00   |-166.00   |104       |184       |19        |37.60       |-0.6454   |22.85     |0                              
2021-07-06|CF109P17200|1,013.00  |806.00    |835.00    |806.00    |831.00    |835.00    |-182.00   |-178.00   |40        |55        |10        |16.54       |-0.7041   |23.52     |0                              
2021-07-06|CF109P17400|1,184.00  |1,047.00  |1,047.00  |930.00    |950.00    |996.00    |-234.00   |-188.00   |20        |60        |10        |9.94        |-0.7544   |24.16     |0                              
2021-07-06|CF109P17600|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-195.00   |-195.00   |0         |40        |0         |0.00        |-0.7976   |24.77     |0                              
2021-07-06|CF109P17800|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-203.00   |-203.00   |0         |39        |0         |0.00        |-0.8349   |25.37     |0                              
2021-07-06|CF109P18000|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-208.00   |-208.00   |0         |34        |0         |0.00        |-0.8644   |25.94     |0                              
2021-07-06|CF111C14600|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |190.00    |190.00    |0         |3         |0         |0.00        |0.8988    |21.24     |0                              
2021-07-06|CF111C14800|1,822.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |189.00    |189.00    |0         |0         |0         |0.00        |0.8768    |20.97     |0                              
2021-07-06|CF111C15000|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |182.00    |182.00    |0         |1         |0         |0.00        |0.8532    |20.72     |0                              
2021-07-06|CF111C15200|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |179.00    |179.00    |0         |20        |0         |0.00        |0.8242    |20.49     |0                              
2021-07-06|CF111C15400|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |172.00    |172.00    |0         |21        |0         |0.00        |0.7933    |20.29     |0                              
2021-07-06|CF111C15600|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |165.00    |165.00    |0         |33        |0         |0.00        |0.7578    |20.10     |0                              
2021-07-06|CF111C15800|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |158.00    |158.00    |0         |19        |0         |0.00        |0.7194    |19.95     |0                              
2021-07-06|CF111C16000|929.00    |0.00      |0.00      |0.00      |0.00      |1,075.00  |146.00    |146.00    |2         |22        |-2        |1.08        |0.6782    |19.83     |0                              
2021-07-06|CF111C16200|812.00    |0.00      |0.00      |0.00      |0.00      |951.00    |139.00    |139.00    |1         |24        |-1        |0.48        |0.6340    |19.76     |0                              
2021-07-06|CF111C16400|710.00    |0.00      |0.00      |0.00      |0.00      |834.00    |124.00    |124.00    |2         |31        |-2        |0.83        |0.5887    |19.73     |0                              
2021-07-06|CF111C16600|617.00    |750.00    |810.00    |750.00    |810.00    |732.00    |193.00    |115.00    |50        |40        |2         |19.22       |0.5420    |19.76     |0                              
2021-07-06|CF111C16800|534.00    |658.00    |711.00    |658.00    |684.00    |639.00    |150.00    |105.00    |57        |54        |21        |19.05       |0.4960    |19.86     |0                              
2021-07-06|CF111C17000|465.00    |574.00    |628.00    |573.00    |600.00    |557.00    |135.00    |92.00     |124       |80        |47        |35.95       |0.4510    |20.03     |0                              
2021-07-06|CF111C17200|399.00    |498.00    |550.00    |498.00    |526.00    |489.00    |127.00    |90.00     |110       |90        |54        |28.32       |0.4087    |20.27     |0                              
2021-07-06|CF111C17400|348.00    |431.00    |485.00    |431.00    |482.00    |428.00    |134.00    |80.00     |106       |117       |56        |24.18       |0.3689    |20.60     |0                              
2021-07-06|CF111C17600|299.00    |367.00    |426.00    |367.00    |403.00    |381.00    |104.00    |82.00     |38        |36        |36        |7.90        |0.3338    |21.02     |0                              
2021-07-06|CF111P14600|114.00    |94.00     |94.00     |83.00     |89.00     |90.00     |-25.00    |-24.00    |30        |283       |20        |1.33        |-0.0984   |21.24     |0                              
2021-07-06|CF111P14800|138.00    |101.00    |101.00    |101.00    |101.00    |113.00    |-37.00    |-25.00    |10        |88        |10        |0.51        |-0.1196   |20.97     |0                              
2021-07-06|CF111P15000|170.00    |139.00    |143.00    |125.00    |143.00    |138.00    |-27.00    |-32.00    |61        |88        |49        |4.18        |-0.1425   |20.72     |0                              
2021-07-06|CF111P15200|206.00    |175.00    |175.00    |175.00    |175.00    |172.00    |-31.00    |-34.00    |24        |20        |-4        |2.08        |-0.1708   |20.49     |0                              
2021-07-06|CF111P15400|251.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-42.00    |-42.00    |0         |32        |0         |0.00        |-0.2011   |20.29     |0                              
2021-07-06|CF111P15600|303.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-48.00    |-48.00    |0         |33        |0         |0.00        |-0.2361   |20.10     |0                              
2021-07-06|CF111P15800|364.00    |296.00    |333.00    |296.00    |317.00    |309.00    |-47.00    |-55.00    |80        |73        |27        |12.57       |-0.2740   |19.95     |0                              
2021-07-06|CF111P16000|438.00    |356.00    |396.00    |356.00    |380.00    |370.00    |-58.00    |-68.00    |117       |89        |65        |21.79       |-0.3149   |19.83     |0                              
2021-07-06|CF111P16200|520.00    |428.00    |463.00    |428.00    |452.00    |445.00    |-68.00    |-75.00    |152       |129       |107       |33.56       |-0.3588   |19.76     |0                              
2021-07-06|CF111P16400|616.00    |517.00    |546.00    |517.00    |532.00    |526.00    |-84.00    |-90.00    |67        |73        |22        |17.89       |-0.4040   |19.73     |0                              
2021-07-06|CF111P16600|722.00    |611.00    |645.00    |611.00    |625.00    |622.00    |-97.00    |-100.00   |73        |44        |33        |22.90       |-0.4505   |19.76     |0                              
2021-07-06|CF111P16800|837.00    |750.00    |750.00    |728.00    |728.00    |728.00    |-109.00   |-109.00   |19        |22        |19        |7.01        |-0.4966   |19.86     |0                              
2021-07-06|CF111P17000|966.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-121.00   |-121.00   |0         |24        |0         |0.00        |-0.5417   |20.03     |0                              
2021-07-06|CF111P17200|1,099.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-124.00   |-124.00   |0         |0         |0         |0.00        |-0.5841   |20.27     |0                              
2021-07-06|CF111P17400|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-133.00   |-133.00   |0         |4         |0         |0.00        |-0.6241   |20.60     |0                              
2021-07-06|CF111P17600|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.6595   |21.02     |0                              
2021-07-06|CF201C13800|2,892.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |213.00    |213.00    |0         |0         |0         |0.00        |0.9330    |21.97     |0                              
2021-07-06|CF201C14000|2,709.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |212.00    |212.00    |0         |0         |0         |0.00        |0.9191    |21.71     |0                              
2021-07-06|CF201C14200|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |209.00    |209.00    |0         |0         |0         |0.00        |0.9043    |21.47     |0                              
2021-07-06|CF201C14400|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.8873    |21.24     |0                              
2021-07-06|CF201C14600|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |204.00    |204.00    |0         |11        |0         |0.00        |0.8680    |21.03     |0                              
2021-07-06|CF201C14800|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |199.00    |199.00    |0         |9         |0         |0.00        |0.8472    |20.84     |0                              
2021-07-06|CF201C15000|1,856.00  |1,999.00  |2,147.00  |898.00    |2,060.00  |2,054.00  |204.00    |198.00    |7         |53        |-4        |6.60        |0.8232    |20.66     |0                              
2021-07-06|CF201C15200|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |188.00    |188.00    |0         |44        |0         |0.00        |0.7982    |20.51     |0                              
2021-07-06|CF201C15400|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |186.00    |186.00    |0         |68        |0         |0.00        |0.7695    |20.38     |0                              
2021-07-06|CF201C15600|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |173.00    |173.00    |0         |63        |0         |0.00        |0.7403    |20.27     |0                              
2021-07-06|CF201C15800|1,286.00  |1,507.00  |1,507.00  |1,507.00  |1,507.00  |1,457.00  |221.00    |171.00    |10        |65        |0         |7.54        |0.7075    |20.18     |0                              
2021-07-06|CF201C16000|1,168.00  |1,241.00  |1,371.00  |1,241.00  |1,371.00  |1,322.00  |203.00    |154.00    |4         |137       |-1        |2.67        |0.6744    |20.11     |0                              
2021-07-06|CF201C16200|1,051.00  |1,137.00  |1,250.00  |1,137.00  |1,238.00  |1,202.00  |187.00    |151.00    |13        |148       |1         |7.93        |0.6389    |20.06     |0                              
2021-07-06|CF201C16400|950.00    |1,058.00  |1,129.00  |1,058.00  |1,103.00  |1,084.00  |153.00    |134.00    |21        |412       |-1        |11.69       |0.6032    |20.04     |0                              
2021-07-06|CF201C16600|850.00    |926.00    |1,015.00  |920.00    |1,015.00  |980.00    |165.00    |130.00    |13        |181       |-2        |6.07        |0.5665    |20.04     |0                              
2021-07-06|CF201C16800|765.00    |839.00    |934.00    |839.00    |909.00    |879.00    |144.00    |114.00    |91        |241       |37        |40.87       |0.5298    |20.06     |0                              
2021-07-06|CF201C17000|683.00    |750.00    |850.00    |745.00    |825.00    |790.00    |142.00    |107.00    |230       |497       |-18       |93.62       |0.4936    |20.10     |0                              
2021-07-06|CF201C17200|611.00    |673.00    |766.00    |660.00    |763.00    |707.00    |152.00    |96.00     |152       |716       |89        |55.29       |0.4578    |20.16     |0                              
2021-07-06|CF201C17400|545.00    |636.00    |680.00    |636.00    |680.00    |632.00    |135.00    |87.00     |50        |223       |30        |16.49       |0.4233    |20.24     |0                              
2021-07-06|CF201C17600|484.00    |566.00    |610.00    |566.00    |610.00    |566.00    |126.00    |82.00     |30        |196       |10        |8.71        |0.3901    |20.34     |0                              
2021-07-06|CF201C17800|432.00    |495.00    |539.00    |482.00    |530.00    |503.00    |98.00     |71.00     |58        |301       |0         |14.77       |0.3580    |20.45     |0                              
2021-07-06|CF201C18000|380.00    |407.00    |480.00    |407.00    |469.00    |451.00    |89.00     |71.00     |274       |2,441     |37        |61.72       |0.3288    |20.58     |0                              
2021-07-06|CF201C18200|340.00    |378.00    |435.00    |371.00    |433.00    |400.00    |93.00     |60.00     |241       |1,300     |-15       |49.15       |0.3001    |20.73     |0                              
2021-07-06|CF201P13800|90.00     |77.00     |77.00     |77.00     |77.00     |73.00     |-13.00    |-17.00    |20        |225       |-20       |0.77        |-0.0664   |21.97     |0                              
2021-07-06|CF201P14000|106.00    |94.00     |94.00     |90.00     |94.00     |89.00     |-12.00    |-17.00    |80        |319       |9         |3.66        |-0.0789   |21.71     |0                              
2021-07-06|CF201P14200|126.00    |111.00    |113.00    |102.00    |113.00    |107.00    |-13.00    |-19.00    |5         |139       |4         |0.27        |-0.0926   |21.47     |0                              
2021-07-06|CF201P14400|150.00    |134.00    |134.00    |122.00    |129.00    |128.00    |-21.00    |-22.00    |27        |98        |-9        |1.69        |-0.1085   |21.24     |0                              
2021-07-06|CF201P14600|177.00    |160.00    |160.00    |134.00    |154.00    |153.00    |-23.00    |-24.00    |49        |202       |2         |3.59        |-0.1267   |21.03     |0                              
2021-07-06|CF201P14800|211.00    |197.00    |197.00    |172.00    |183.00    |182.00    |-28.00    |-29.00    |36        |211       |-11       |3.30        |-0.1465   |20.84     |0                              
2021-07-06|CF201P15000|248.00    |228.00    |228.00    |202.00    |223.00    |217.00    |-25.00    |-31.00    |126       |666       |1         |13.51       |-0.1696   |20.66     |0                              
2021-07-06|CF201P15200|295.00    |275.00    |275.00    |238.00    |260.00    |254.00    |-35.00    |-41.00    |36        |345       |-4        |4.53        |-0.1939   |20.51     |0                              
2021-07-06|CF201P15400|344.00    |314.00    |314.00    |283.00    |305.00    |302.00    |-39.00    |-42.00    |81        |345       |-11       |12.13       |-0.2218   |20.38     |0                              
2021-07-06|CF201P15600|406.00    |373.00    |373.00    |332.00    |354.00    |351.00    |-52.00    |-55.00    |85        |375       |-22       |14.73       |-0.2505   |20.27     |0                              
2021-07-06|CF201P15800|471.00    |391.00    |391.00    |391.00    |391.00    |413.00    |-80.00    |-58.00    |12        |400       |8         |2.37        |-0.2827   |20.18     |0                              
2021-07-06|CF201P16000|550.00    |507.00    |507.00    |453.00    |476.00    |476.00    |-74.00    |-74.00    |32        |154       |-9        |7.77        |-0.3154   |20.11     |0                              
2021-07-06|CF201P16200|631.00    |580.00    |580.00    |537.00    |539.00    |554.00    |-92.00    |-77.00    |66        |411       |19        |17.89       |-0.3505   |20.06     |0                              
2021-07-06|CF201P16400|727.00    |616.00    |631.00    |605.00    |631.00    |634.00    |-96.00    |-93.00    |76        |298       |61        |23.59       |-0.3860   |20.04     |0                              
2021-07-06|CF201P16600|826.00    |750.00    |750.00    |708.00    |728.00    |728.00    |-98.00    |-98.00    |123       |172       |69        |44.23       |-0.4225   |20.04     |0                              
2021-07-06|CF201P16800|938.00    |851.00    |851.00    |794.00    |823.00    |825.00    |-115.00   |-113.00   |96        |118       |69        |38.97       |-0.4591   |20.06     |0                              
2021-07-06|CF201P17000|1,053.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-119.00   |-119.00   |0         |55        |0         |0.00        |-0.4953   |20.10     |0                              
2021-07-06|CF201P17200|1,180.00  |1,045.00  |1,055.00  |1,020.00  |1,055.00  |1,048.00  |-125.00   |-132.00   |31        |47        |-11       |16.17       |-0.5312   |20.16     |0                              
2021-07-06|CF201P17400|1,311.00  |1,221.00  |1,221.00  |1,146.00  |1,175.00  |1,171.00  |-136.00   |-140.00   |25        |33        |-10       |14.88       |-0.5659   |20.24     |0                              
2021-07-06|CF201P17600|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-146.00   |-146.00   |0         |9         |0         |0.00        |-0.5993   |20.34     |0                              
2021-07-06|CF201P17800|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-157.00   |-157.00   |0         |19        |0         |0.00        |-0.6318   |20.45     |0                              
2021-07-06|CF201P18000|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-157.00   |-157.00   |0         |10        |0         |0.00        |-0.6614   |20.58     |0                              
2021-07-06|CF201P18200|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-168.00   |-168.00   |0         |11        |0         |0.00        |-0.6906   |20.73     |0                              
2021-07-06|CF205C15000|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |204.00    |204.00    |0         |0         |0         |0.00        |0.7804    |19.60     |0                              
2021-07-06|CF205C15200|1,937.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |195.00    |195.00    |0         |0         |0         |0.00        |0.7567    |19.60     |0                              
2021-07-06|CF205C15400|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |187.00    |187.00    |0         |0         |0         |0.00        |0.7320    |19.60     |0                              
2021-07-06|CF205C15600|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |185.00    |185.00    |0         |0         |0         |0.00        |0.7061    |19.60     |0                              
2021-07-06|CF205C15800|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.6804    |19.60     |0                              
2021-07-06|CF205C16000|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |167.00    |167.00    |0         |0         |0         |0.00        |0.6532    |19.60     |0                              
2021-07-06|CF205C16200|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.6260    |19.60     |0                              
2021-07-06|CF205C16400|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.5988    |19.60     |0                              
2021-07-06|CF205C16600|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |147.00    |147.00    |0         |0         |0         |0.00        |0.5710    |19.60     |0                              
2021-07-06|CF205C16800|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.5434    |19.60     |0                              
2021-07-06|CF205C17000|966.00    |0.00      |0.00      |0.00      |0.00      |1,093.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.5159    |19.60     |0                              
2021-07-06|CF205C17200|883.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.4888    |19.60     |0                              
2021-07-06|CF205C17400|810.00    |0.00      |0.00      |0.00      |0.00      |926.00    |116.00    |116.00    |0         |0         |0         |0.00        |0.4618    |19.60     |0                              
2021-07-06|CF205C17600|742.00    |0.00      |0.00      |0.00      |0.00      |847.00    |105.00    |105.00    |0         |1         |0         |0.00        |0.4353    |19.60     |0                              
2021-07-06|CF205C17800|673.00    |0.00      |0.00      |0.00      |0.00      |779.00    |106.00    |106.00    |0         |0         |0         |0.00        |0.4097    |19.60     |0                              
2021-07-06|CF205P15000|423.00    |380.00    |380.00    |380.00    |380.00    |365.00    |-43.00    |-58.00    |4         |10        |4         |0.76        |-0.2058   |19.60     |0                              
2021-07-06|CF205P15200|485.00    |429.00    |440.00    |429.00    |440.00    |418.00    |-45.00    |-67.00    |10        |12        |8         |2.15        |-0.2284   |19.60     |0                              
2021-07-06|CF205P15400|551.00    |484.00    |484.00    |484.00    |484.00    |477.00    |-67.00    |-74.00    |4         |8         |4         |0.97        |-0.2521   |19.60     |0                              
2021-07-06|CF205P15600|618.00    |544.00    |544.00    |544.00    |544.00    |543.00    |-74.00    |-75.00    |4         |8         |4         |1.09        |-0.2772   |19.60     |0                              
2021-07-06|CF205P15800|699.00    |599.00    |599.00    |599.00    |599.00    |609.00    |-100.00   |-90.00    |3         |3         |3         |0.90        |-0.3023   |19.60     |0                              
2021-07-06|CF205P16000|781.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.3288   |19.60     |0                              
2021-07-06|CF205P16200|868.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-99.00    |-99.00    |0         |3         |0         |0.00        |-0.3555   |19.60     |0                              
2021-07-06|CF205P16400|965.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.3825   |19.60     |0                              
2021-07-06|CF205P16600|1,062.00  |0.00      |0.00      |0.00      |0.00      |949.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.4099   |19.60     |0                              
2021-07-06|CF205P16800|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.4375   |19.60     |0                              
2021-07-06|CF205P17000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.4650   |19.60     |0                              
2021-07-06|CF205P17200|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |-0.4921   |19.60     |0                              
2021-07-06|CF205P17400|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.5193   |19.60     |0                              
2021-07-06|CF205P17600|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |-0.5461   |19.60     |0                              
2021-07-06|CF205P17800|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.5719   |19.60     |0                              
2021-07-06|MA109C2075|543.00    |0.00      |0.00      |0.00      |0.00      |559.00    |16.00     |16.00     |0         |32        |0         |0.00        |0.9966    |34.43     |0                              
2021-07-06|MA109C2100|518.00    |0.00      |0.00      |0.00      |0.00      |534.00    |16.00     |16.00     |0         |34        |0         |0.00        |0.9947    |33.84     |0                              
2021-07-06|MA109C2125|493.50    |0.00      |0.00      |0.00      |0.00      |509.50    |16.00     |16.00     |0         |13        |0         |0.00        |0.9923    |33.25     |0                              
2021-07-06|MA109C2150|468.50    |0.00      |0.00      |0.00      |0.00      |484.50    |16.00     |16.00     |0         |96        |0         |0.00        |0.9898    |32.66     |0                              
2021-07-06|MA109C2175|444.00    |0.00      |0.00      |0.00      |0.00      |460.00    |16.00     |16.00     |0         |96        |0         |0.00        |0.9861    |32.07     |0                              
2021-07-06|MA109C2200|419.00    |0.00      |0.00      |0.00      |0.00      |435.00    |16.00     |16.00     |0         |58        |0         |0.00        |0.9823    |31.49     |0                              
2021-07-06|MA109C2225|395.00    |0.00      |0.00      |0.00      |0.00      |410.50    |15.50     |15.50     |0         |73        |0         |0.00        |0.9771    |30.91     |0                              
2021-07-06|MA109C2250|370.50    |0.00      |0.00      |0.00      |0.00      |386.00    |15.50     |15.50     |0         |160       |0         |0.00        |0.9711    |30.34     |0                              
2021-07-06|MA109C2275|346.50    |0.00      |0.00      |0.00      |0.00      |362.00    |15.50     |15.50     |0         |125       |0         |0.00        |0.9636    |29.77     |0                              
2021-07-06|MA109C2300|322.50    |0.00      |0.00      |0.00      |0.00      |337.50    |15.00     |15.00     |0         |271       |0         |0.00        |0.9545    |29.22     |0                              
2021-07-06|MA109C2325|299.00    |0.00      |0.00      |0.00      |0.00      |314.00    |15.00     |15.00     |0         |311       |0         |0.00        |0.9433    |28.69     |0                              
2021-07-06|MA109C2350|275.50    |278.50    |309.00    |278.50    |285.50    |290.00    |10.00     |14.50     |79        |172       |-17       |23.23       |0.9300    |28.19     |0                              
2021-07-06|MA109C2375|253.00    |0.00      |0.00      |0.00      |0.00      |267.00    |14.00     |14.00     |0         |199       |0         |0.00        |0.9130    |27.73     |0                              
2021-07-06|MA109C2400|230.50    |232.50    |257.50    |232.50    |257.50    |244.00    |27.00     |13.50     |22        |348       |8         |5.20        |0.8938    |27.32     |0                              
2021-07-06|MA109C2425|209.00    |211.50    |231.00    |211.50    |215.00    |222.00    |6.00      |13.00     |50        |313       |-10       |11.05       |0.8686    |26.99     |0                              
2021-07-06|MA109C2450|188.50    |192.50    |214.00    |188.00    |194.50    |201.00    |6.00      |12.50     |363       |3,042     |1         |74.40       |0.8401    |26.75     |0                              
2021-07-06|MA109C2475|168.50    |173.00    |193.50    |172.00    |172.00    |180.50    |3.50      |12.00     |75        |364       |5         |13.51       |0.8062    |26.64     |0                              
2021-07-06|MA109C2500|150.00    |155.00    |179.00    |148.00    |156.00    |161.50    |6.00      |11.50     |204       |2,025     |-1        |32.59       |0.7666    |26.65     |0                              
2021-07-06|MA109C2550|118.00    |124.50    |141.00    |113.00    |120.50    |127.50    |2.50      |9.50      |920       |6,208     |-1        |116.53      |0.6773    |27.05     |0                              
2021-07-06|MA109C2600|92.00     |99.00     |113.00    |88.50     |96.50     |99.50     |4.50      |7.50      |2,860     |3,405     |0         |289.27      |0.5801    |27.78     |0                              
2021-07-06|MA109C2650|71.50     |77.50     |89.00     |68.50     |77.00     |77.50     |5.50      |6.00      |2,042     |4,903     |147       |159.72      |0.4852    |28.67     |0                              
2021-07-06|MA109C2700|55.50     |59.00     |70.50     |54.00     |60.00     |60.00     |4.50      |4.50      |7,508     |13,081    |256       |463.52      |0.3987    |29.64     |0                              
2021-07-06|MA109C2750|42.50     |45.50     |53.50     |41.00     |44.50     |46.00     |2.00      |3.50      |1,720     |2,712     |304       |81.19       |0.3234    |30.61     |0                              
2021-07-06|MA109C2800|33.00     |34.50     |41.50     |31.50     |34.00     |35.50     |1.00      |2.50      |2,332     |4,976     |740       |85.33       |0.2598    |31.58     |0                              
2021-07-06|MA109C2850|25.50     |28.00     |31.50     |24.50     |26.00     |27.00     |0.50      |1.50      |2,806     |2,779     |-155      |75.49       |0.2071    |32.52     |0                              
2021-07-06|MA109C2900|19.50     |22.00     |25.50     |19.00     |21.50     |20.50     |2.00      |1.00      |4,058     |10,616    |1,360     |88.03       |0.1638    |33.43     |0                              
2021-07-06|MA109C2950|15.00     |16.00     |18.00     |13.50     |14.50     |16.00     |-0.50     |1.00      |626       |2,991     |37        |9.72        |0.1297    |34.32     |0                              
2021-07-06|MA109C3000|11.50     |12.50     |13.50     |10.00     |11.00     |12.50     |-0.50     |1.00      |1,040     |3,320     |35        |12.58       |0.1029    |35.17     |0                              
2021-07-06|MA109C3050|9.00      |10.00     |11.00     |8.50      |10.00     |9.50      |1.00      |0.50      |2,722     |6,868     |46        |26.55       |0.0808    |36.00     |0                              
2021-07-06|MA109P2075|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |144       |980       |-63       |0.13        |-0.0059   |34.43     |0                              
2021-07-06|MA109P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |652       |0         |0.00        |-0.0074   |33.84     |0                              
2021-07-06|MA109P2125|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |24        |714       |0         |0.02        |-0.0094   |33.25     |0                              
2021-07-06|MA109P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |607       |0         |0.00        |-0.0116   |32.66     |0                              
2021-07-06|MA109P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |284       |0         |0.00        |-0.0150   |32.07     |0                              
2021-07-06|MA109P2200|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |263       |1,054     |-55       |0.45        |-0.0185   |31.49     |0                              
2021-07-06|MA109P2225|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |111       |603       |-31       |0.22        |-0.0235   |30.91     |0                              
2021-07-06|MA109P2250|3.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |32        |745       |26        |0.06        |-0.0291   |30.34     |0                              
2021-07-06|MA109P2275|4.00      |3.50      |3.50      |2.50      |3.00      |3.50      |-1.00     |-0.50     |113       |1,100     |62        |0.33        |-0.0364   |29.77     |0                              
2021-07-06|MA109P2300|5.00      |4.50      |4.50      |3.50      |4.00      |4.00      |-1.00     |-1.00     |317       |1,622     |98        |1.27        |-0.0452   |29.22     |0                              
2021-07-06|MA109P2325|6.50      |6.00      |6.00      |4.50      |5.00      |5.50      |-1.50     |-1.00     |218       |703       |69        |1.09        |-0.0562   |28.69     |0                              
2021-07-06|MA109P2350|8.50      |7.00      |7.50      |5.50      |6.50      |6.50      |-2.00     |-2.00     |256       |2,422     |60        |1.63        |-0.0693   |28.19     |0                              
2021-07-06|MA109P2375|10.50     |9.50      |10.00     |7.00      |9.00      |8.50      |-1.50     |-2.00     |351       |1,529     |103       |2.90        |-0.0859   |27.73     |0                              
2021-07-06|MA109P2400|13.00     |11.50     |13.00     |9.00      |10.50     |10.50     |-2.50     |-2.50     |1,207     |2,678     |206       |12.43       |-0.1050   |27.32     |0                              
2021-07-06|MA109P2425|16.50     |15.50     |17.00     |11.50     |14.00     |13.50     |-2.50     |-3.00     |302       |855       |-6        |4.17        |-0.1299   |26.99     |0                              
2021-07-06|MA109P2450|20.50     |20.50     |20.50     |15.00     |19.00     |17.00     |-1.50     |-3.50     |856       |2,872     |108       |14.39       |-0.1583   |26.75     |0                              
2021-07-06|MA109P2475|26.00     |25.00     |26.00     |18.50     |23.50     |22.00     |-2.50     |-4.00     |411       |785       |-8        |8.79        |-0.1920   |26.64     |0                              
2021-07-06|MA109P2500|32.00     |31.00     |33.50     |24.00     |28.50     |28.00     |-3.50     |-4.00     |2,755     |4,086     |1,256     |79.73       |-0.2314   |26.65     |0                              
2021-07-06|MA109P2550|50.00     |47.00     |50.00     |37.00     |43.50     |43.50     |-6.50     |-6.50     |1,278     |2,429     |383       |57.62       |-0.3205   |27.05     |0                              
2021-07-06|MA109P2600|74.00     |70.00     |74.00     |55.00     |63.50     |65.50     |-10.50    |-8.50     |763       |1,838     |188       |49.90       |-0.4176   |27.78     |0                              
2021-07-06|MA109P2650|103.50    |96.50     |105.00    |81.50     |95.50     |93.50     |-8.00     |-10.00    |377       |1,008     |87        |34.37       |-0.5125   |28.67     |0                              
2021-07-06|MA109P2700|137.00    |129.00    |138.00    |112.50    |127.00    |125.50    |-10.00    |-11.50    |641       |2,882     |128       |79.82       |-0.5990   |29.64     |0                              
2021-07-06|MA109P2750|174.50    |170.50    |174.50    |146.00    |166.50    |162.00    |-8.00     |-12.50    |211       |971       |34        |33.21       |-0.6744   |30.61     |0                              
2021-07-06|MA109P2800|214.50    |204.50    |215.50    |180.00    |196.50    |201.00    |-18.00    |-13.50    |1,414     |2,272     |-697      |290.73      |-0.7382   |31.58     |0                              
2021-07-06|MA109P2850|257.00    |252.50    |258.50    |228.50    |249.00    |242.50    |-8.00     |-14.50    |82        |222       |27        |19.91       |-0.7911   |32.52     |0                              
2021-07-06|MA109P2900|301.00    |292.50    |297.00    |277.50    |285.50    |286.00    |-15.50    |-15.00    |50        |226       |20        |14.32       |-0.8347   |33.43     |0                              
2021-07-06|MA109P2950|346.00    |328.50    |338.00    |328.50    |338.00    |331.50    |-8.00     |-14.50    |30        |139       |30        |9.97        |-0.8691   |34.32     |0                              
2021-07-06|MA109P3000|393.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-15.50    |-15.50    |0         |58        |0         |0.00        |-0.8962   |35.17     |0                              
2021-07-06|MA109P3050|440.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-15.50    |-15.50    |0         |91        |0         |0.00        |-0.9186   |36.00     |0                              
2021-07-06|MA110C2175|461.50    |0.00      |0.00      |0.00      |0.00      |477.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9670    |27.82     |0                              
2021-07-06|MA110C2200|437.50    |0.00      |0.00      |0.00      |0.00      |453.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9587    |27.63     |0                              
2021-07-06|MA110C2225|414.00    |0.00      |0.00      |0.00      |0.00      |429.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9498    |27.45     |0                              
2021-07-06|MA110C2250|390.50    |0.00      |0.00      |0.00      |0.00      |405.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9383    |27.28     |0                              
2021-07-06|MA110C2275|368.00    |0.00      |0.00      |0.00      |0.00      |382.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9266    |27.13     |0                              
2021-07-06|MA110C2300|345.50    |0.00      |0.00      |0.00      |0.00      |360.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9113    |27.00     |0                              
2021-07-06|MA110C2325|323.50    |0.00      |0.00      |0.00      |0.00      |337.50    |14.00     |14.00     |0         |33        |0         |0.00        |0.8957    |26.89     |0                              
2021-07-06|MA110C2350|302.00    |0.00      |0.00      |0.00      |0.00      |316.00    |14.00     |14.00     |0         |43        |0         |0.00        |0.8763    |26.80     |0                              
2021-07-06|MA110C2375|281.00    |0.00      |0.00      |0.00      |0.00      |294.50    |13.50     |13.50     |0         |41        |0         |0.00        |0.8563    |26.73     |0                              
2021-07-06|MA110C2400|261.00    |0.00      |0.00      |0.00      |0.00      |274.00    |13.00     |13.00     |0         |60        |0         |0.00        |0.8327    |26.68     |0                              
2021-07-06|MA110C2425|241.50    |263.50    |263.50    |263.50    |263.50    |254.00    |22.00     |12.50     |2         |43        |-1        |0.52        |0.8081    |26.66     |0                              
2021-07-06|MA110C2450|223.00    |0.00      |0.00      |0.00      |0.00      |235.00    |12.00     |12.00     |0         |45        |0         |0.00        |0.7805    |26.65     |0                              
2021-07-06|MA110C2475|205.50    |226.00    |226.00    |226.00    |226.00    |217.00    |20.50     |11.50     |10        |85        |0         |2.26        |0.7517    |26.67     |0                              
2021-07-06|MA110C2500|189.00    |209.50    |209.50    |204.00    |204.00    |199.50    |15.00     |10.50     |3         |41        |0         |0.62        |0.7207    |26.71     |0                              
2021-07-06|MA110C2550|158.00    |0.00      |0.00      |0.00      |0.00      |167.50    |9.50      |9.50      |0         |64        |0         |0.00        |0.6553    |26.87     |0                              
2021-07-06|MA110C2600|131.50    |135.50    |154.00    |133.50    |151.00    |139.50    |19.50     |8.00      |16        |167       |-10       |2.28        |0.5869    |27.12     |0                              
2021-07-06|MA110C2650|108.50    |121.00    |123.00    |116.00    |123.00    |115.50    |14.50     |7.00      |8         |50        |3         |0.97        |0.5182    |27.47     |0                              
2021-07-06|MA110C2700|88.50     |96.50     |101.50    |92.00     |92.00     |95.50     |3.50      |7.00      |27        |54        |-10       |2.59        |0.4523    |27.89     |0                              
2021-07-06|MA110C2750|72.50     |82.50     |83.50     |81.00     |82.00     |78.50     |9.50      |6.00      |48        |88        |16        |3.94        |0.3914    |28.39     |0                              
2021-07-06|MA110C2800|60.00     |67.50     |73.00     |65.50     |73.00     |65.00     |13.00     |5.00      |69        |80        |-16       |4.73        |0.3364    |28.95     |0                              
2021-07-06|MA110C2850|49.00     |51.00     |60.00     |50.00     |52.50     |53.00     |3.50      |4.00      |66        |128       |7         |3.65        |0.2870    |29.57     |0                              
2021-07-06|MA110C2900|40.00     |42.00     |49.50     |42.00     |43.50     |44.50     |3.50      |4.50      |62        |78        |1         |2.81        |0.2455    |30.23     |0                              
2021-07-06|MA110C2950|33.50     |32.50     |40.00     |32.00     |35.50     |37.00     |2.00      |3.50      |77        |153       |23        |2.92        |0.2096    |30.92     |0                              
2021-07-06|MA110C3000|27.50     |28.50     |35.00     |28.50     |30.00     |31.00     |2.50      |3.50      |65        |155       |14        |2.03        |0.1783    |31.63     |0                              
2021-07-06|MA110C3050|23.00     |23.50     |29.00     |23.50     |25.00     |26.00     |2.00      |3.00      |25        |126       |9         |0.63        |0.1533    |32.35     |0                              
2021-07-06|MA110P2175|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0338   |27.82     |0                              
2021-07-06|MA110P2200|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.0415   |27.63     |0                              
2021-07-06|MA110P2225|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0499   |27.45     |0                              
2021-07-06|MA110P2250|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0608   |27.28     |0                              
2021-07-06|MA110P2275|11.00     |10.00     |10.00     |10.00     |10.00     |9.50      |-1.00     |-1.50     |1         |67        |0         |0.01        |-0.0722   |27.13     |0                              
2021-07-06|MA110P2300|13.50     |12.00     |12.00     |12.00     |12.00     |12.00     |-1.50     |-1.50     |50        |125       |30        |0.60        |-0.0870   |27.00     |0                              
2021-07-06|MA110P2325|16.50     |15.50     |15.50     |13.50     |15.50     |14.50     |-1.00     |-2.00     |74        |107       |36        |1.09        |-0.1021   |26.89     |0                              
2021-07-06|MA110P2350|20.00     |18.50     |18.50     |16.00     |16.00     |18.00     |-4.00     |-2.00     |53        |88        |-4        |0.92        |-0.1212   |26.80     |0                              
2021-07-06|MA110P2375|24.00     |23.50     |23.50     |20.00     |22.00     |21.50     |-2.00     |-2.50     |25        |88        |20        |0.58        |-0.1408   |26.73     |0                              
2021-07-06|MA110P2400|29.00     |28.50     |28.50     |24.00     |27.50     |26.00     |-1.50     |-3.00     |69        |83        |-9        |1.76        |-0.1641   |26.68     |0                              
2021-07-06|MA110P2425|34.50     |28.50     |31.50     |28.50     |29.50     |31.00     |-5.00     |-3.50     |15        |68        |-5        |0.45        |-0.1884   |26.66     |0                              
2021-07-06|MA110P2450|41.00     |35.50     |35.50     |34.00     |35.00     |37.00     |-6.00     |-4.00     |7         |91        |-5        |0.24        |-0.2158   |26.65     |0                              
2021-07-06|MA110P2475|48.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.50     |-4.50     |0         |93        |0         |0.00        |-0.2444   |26.67     |0                              
2021-07-06|MA110P2500|56.50     |48.00     |49.50     |48.00     |48.00     |51.50     |-8.50     |-5.00     |20        |78        |3         |0.98        |-0.2752   |26.71     |0                              
2021-07-06|MA110P2550|75.50     |67.50     |68.50     |65.00     |66.50     |69.00     |-9.00     |-6.50     |207       |317       |33        |14.00       |-0.3403   |26.87     |0                              
2021-07-06|MA110P2600|98.50     |96.00     |96.00     |84.00     |92.00     |91.00     |-6.50     |-7.50     |126       |239       |75        |11.22       |-0.4086   |27.12     |0                              
2021-07-06|MA110P2650|125.00    |114.00    |118.50    |111.50    |118.50    |116.50    |-6.50     |-8.50     |23        |54        |6         |2.61        |-0.4772   |27.47     |0                              
2021-07-06|MA110P2700|155.50    |140.00    |143.50    |140.00    |143.50    |146.00    |-12.00    |-9.50     |16        |40        |5         |2.27        |-0.5432   |27.89     |0                              
2021-07-06|MA110P2750|189.00    |184.50    |184.50    |172.50    |172.50    |179.00    |-16.50    |-10.00    |23        |42        |0         |4.09        |-0.6042   |28.39     |0                              
2021-07-06|MA110P2800|226.00    |208.00    |211.50    |208.00    |211.50    |215.00    |-14.50    |-11.00    |4         |31        |4         |0.84        |-0.6594   |28.95     |0                              
2021-07-06|MA110P2850|265.00    |246.00    |250.00    |246.00    |250.00    |253.50    |-15.00    |-11.50    |21        |13        |9         |5.23        |-0.7091   |29.57     |0                              
2021-07-06|MA110P2900|306.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.7509   |30.23     |0                              
2021-07-06|MA110P2950|349.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.7871   |30.92     |0                              
2021-07-06|MA110P3000|393.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.8188   |31.63     |0                              
2021-07-06|MA110P3050|438.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.8442   |32.35     |0                              
2021-07-06|MA111C2125|530.50    |0.00      |0.00      |0.00      |0.00      |542.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9517    |27.59     |0                              
2021-07-06|MA111C2150|507.00    |0.00      |0.00      |0.00      |0.00      |519.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.9429    |27.37     |0                              
2021-07-06|MA111C2175|484.00    |0.00      |0.00      |0.00      |0.00      |495.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.9340    |27.18     |0                              
2021-07-06|MA111C2200|461.00    |0.00      |0.00      |0.00      |0.00      |472.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.9236    |26.99     |0                              
2021-07-06|MA111C2225|438.50    |0.00      |0.00      |0.00      |0.00      |450.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.9117    |26.82     |0                              
2021-07-06|MA111C2250|416.50    |0.00      |0.00      |0.00      |0.00      |427.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.8996    |26.67     |0                              
2021-07-06|MA111C2275|395.00    |0.00      |0.00      |0.00      |0.00      |405.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.8850    |26.52     |0                              
2021-07-06|MA111C2300|373.50    |0.00      |0.00      |0.00      |0.00      |384.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.8696    |26.40     |0                              
2021-07-06|MA111C2325|352.50    |0.00      |0.00      |0.00      |0.00      |363.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.8536    |26.29     |0                              
2021-07-06|MA111C2350|332.50    |0.00      |0.00      |0.00      |0.00      |342.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.8345    |26.20     |0                              
2021-07-06|MA111C2375|312.00    |0.00      |0.00      |0.00      |0.00      |322.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.8153    |26.13     |0                              
2021-07-06|MA111C2400|293.50    |0.00      |0.00      |0.00      |0.00      |303.00    |9.50      |9.50      |0         |18        |0         |0.00        |0.7945    |26.08     |0                              
2021-07-06|MA111C2425|274.50    |0.00      |0.00      |0.00      |0.00      |285.00    |10.50     |10.50     |0         |19        |0         |0.00        |0.7718    |26.04     |0                              
2021-07-06|MA111C2450|256.50    |0.00      |0.00      |0.00      |0.00      |266.50    |10.00     |10.00     |0         |19        |0         |0.00        |0.7490    |26.03     |0                              
2021-07-06|MA111C2475|239.50    |0.00      |0.00      |0.00      |0.00      |249.50    |10.00     |10.00     |0         |27        |0         |0.00        |0.7240    |26.03     |0                              
2021-07-06|MA111C2500|223.00    |0.00      |0.00      |0.00      |0.00      |233.00    |10.00     |10.00     |0         |30        |0         |0.00        |0.6985    |26.05     |0                              
2021-07-06|MA111C2550|193.00    |0.00      |0.00      |0.00      |0.00      |202.50    |9.50      |9.50      |0         |23        |0         |0.00        |0.6455    |26.16     |0                              
2021-07-06|MA111C2600|166.00    |0.00      |0.00      |0.00      |0.00      |175.00    |9.00      |9.00      |0         |30        |0         |0.00        |0.5911    |26.34     |0                              
2021-07-06|MA111C2650|141.50    |0.00      |0.00      |0.00      |0.00      |151.00    |9.50      |9.50      |0         |42        |0         |0.00        |0.5365    |26.60     |0                              
2021-07-06|MA111C2700|122.00    |0.00      |0.00      |0.00      |0.00      |130.00    |8.00      |8.00      |0         |50        |0         |0.00        |0.4836    |26.93     |0                              
2021-07-06|MA111C2750|104.50    |0.00      |0.00      |0.00      |0.00      |111.50    |7.00      |7.00      |0         |36        |0         |0.00        |0.4333    |27.32     |0                              
2021-07-06|MA111C2800|89.50     |0.00      |0.00      |0.00      |0.00      |96.50     |7.00      |7.00      |0         |36        |0         |0.00        |0.3867    |27.77     |0                              
2021-07-06|MA111C2850|77.50     |0.00      |0.00      |0.00      |0.00      |83.50     |6.00      |6.00      |0         |39        |0         |0.00        |0.3444    |28.26     |0                              
2021-07-06|MA111C2900|66.50     |0.00      |0.00      |0.00      |0.00      |72.00     |5.50      |5.50      |0         |82        |0         |0.00        |0.3057    |28.79     |0                              
2021-07-06|MA111C2950|58.50     |0.00      |0.00      |0.00      |0.00      |63.00     |4.50      |4.50      |0         |42        |0         |0.00        |0.2722    |29.36     |0                              
2021-07-06|MA111C3000|50.50     |0.00      |0.00      |0.00      |0.00      |55.00     |4.50      |4.50      |0         |74        |0         |0.00        |0.2416    |29.95     |0                              
2021-07-06|MA111C3050|44.50     |0.00      |0.00      |0.00      |0.00      |48.50     |4.00      |4.00      |0         |72        |0         |0.00        |0.2156    |30.56     |0                              
2021-07-06|MA111C3100|39.00     |0.00      |0.00      |0.00      |0.00      |42.50     |3.50      |3.50      |0         |87        |0         |0.00        |0.1924    |31.18     |0                              
2021-07-06|MA111P2125|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.0486   |27.59     |0                              
2021-07-06|MA111P2150|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.0567   |27.37     |0                              
2021-07-06|MA111P2175|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.0650   |27.18     |0                              
2021-07-06|MA111P2200|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.0748   |26.99     |0                              
2021-07-06|MA111P2225|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.0860   |26.82     |0                              
2021-07-06|MA111P2250|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |31        |0         |0.00        |-0.0975   |26.67     |0                              
2021-07-06|MA111P2275|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.1115   |26.52     |0                              
2021-07-06|MA111P2300|26.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.1265   |26.40     |0                              
2021-07-06|MA111P2325|30.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.1420   |26.29     |0                              
2021-07-06|MA111P2350|35.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.1606   |26.20     |0                              
2021-07-06|MA111P2375|40.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.1794   |26.13     |0                              
2021-07-06|MA111P2400|46.00     |35.00     |35.00     |35.00     |35.00     |43.00     |-11.00    |-3.00     |3         |18        |3         |0.11        |-0.1999   |26.08     |0                              
2021-07-06|MA111P2425|52.50     |40.50     |40.50     |40.50     |40.50     |49.50     |-12.00    |-3.00     |3         |14        |0         |0.12        |-0.2222   |26.04     |0                              
2021-07-06|MA111P2450|59.00     |47.00     |47.00     |47.00     |47.00     |56.00     |-12.00    |-3.00     |3         |24        |0         |0.14        |-0.2447   |26.03     |0                              
2021-07-06|MA111P2475|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2694   |26.03     |0                              
2021-07-06|MA111P2500|75.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2947   |26.05     |0                              
2021-07-06|MA111P2550|94.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3473   |26.16     |0                              
2021-07-06|MA111P2600|117.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.4015   |26.34     |0                              
2021-07-06|MA111P2650|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4561   |26.60     |0                              
2021-07-06|MA111P2700|172.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5089   |26.93     |0                              
2021-07-06|MA111P2750|205.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5595   |27.32     |0                              
2021-07-06|MA111P2800|239.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6062   |27.77     |0                              
2021-07-06|MA111P2850|277.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6488   |28.26     |0                              
2021-07-06|MA111P2900|316.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6880   |28.79     |0                              
2021-07-06|MA111P2950|357.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7218   |29.36     |0                              
2021-07-06|MA111P3000|399.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7529   |29.95     |0                              
2021-07-06|MA111P3050|443.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7794   |30.56     |0                              
2021-07-06|MA111P3100|487.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8032   |31.18     |0                              
2021-07-06|MA112C2250|464.00    |0.00      |0.00      |0.00      |0.00      |468.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8985    |26.47     |0                              
2021-07-06|MA112C2275|442.50    |0.00      |0.00      |0.00      |0.00      |446.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8848    |26.33     |0                              
2021-07-06|MA112C2300|420.50    |0.00      |0.00      |0.00      |0.00      |425.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8709    |26.19     |0                              
2021-07-06|MA112C2325|399.50    |0.00      |0.00      |0.00      |0.00      |403.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8569    |26.07     |0                              
2021-07-06|MA112C2350|379.00    |0.00      |0.00      |0.00      |0.00      |383.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8398    |25.97     |0                              
2021-07-06|MA112C2375|359.00    |0.00      |0.00      |0.00      |0.00      |363.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8225    |25.88     |0                              
2021-07-06|MA112C2400|339.00    |0.00      |0.00      |0.00      |0.00      |343.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8050    |25.80     |0                              
2021-07-06|MA112C2425|320.00    |0.00      |0.00      |0.00      |0.00      |324.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7846    |25.75     |0                              
2021-07-06|MA112C2450|301.50    |0.00      |0.00      |0.00      |0.00      |306.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7641    |25.70     |0                              
2021-07-06|MA112C2475|283.50    |0.00      |0.00      |0.00      |0.00      |288.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7433    |25.68     |0                              
2021-07-06|MA112C2500|266.50    |0.00      |0.00      |0.00      |0.00      |271.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7203    |25.67     |0                              
2021-07-06|MA112C2550|233.00    |0.00      |0.00      |0.00      |0.00      |239.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6739    |25.71     |0                              
2021-07-06|MA112C2600|203.50    |0.00      |0.00      |0.00      |0.00      |210.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.6247    |25.81     |0                              
2021-07-06|MA112C2650|177.00    |0.00      |0.00      |0.00      |0.00      |184.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.5752    |25.99     |0                              
2021-07-06|MA112C2700|153.50    |0.00      |0.00      |0.00      |0.00      |160.50    |7.00      |7.00      |0         |23        |0         |0.00        |0.5261    |26.22     |0                              
2021-07-06|MA112C2750|134.00    |0.00      |0.00      |0.00      |0.00      |140.50    |6.50      |6.50      |0         |15        |0         |0.00        |0.4787    |26.51     |0                              
2021-07-06|MA112C2800|116.50    |0.00      |0.00      |0.00      |0.00      |122.50    |6.00      |6.00      |0         |23        |0         |0.00        |0.4334    |26.86     |0                              
2021-07-06|MA112C2850|101.50    |0.00      |0.00      |0.00      |0.00      |107.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.3914    |27.26     |0                              
2021-07-06|MA112C2900|89.50     |0.00      |0.00      |0.00      |0.00      |94.50     |5.00      |5.00      |0         |3         |0         |0.00        |0.3527    |27.69     |0                              
2021-07-06|MA112C2950|78.50     |0.00      |0.00      |0.00      |0.00      |83.00     |4.50      |4.50      |0         |15        |0         |0.00        |0.3175    |28.17     |0                              
2021-07-06|MA112C3000|69.50     |0.00      |0.00      |0.00      |0.00      |73.00     |3.50      |3.50      |0         |18        |0         |0.00        |0.2856    |28.66     |0                              
2021-07-06|MA112C3050|61.50     |0.00      |0.00      |0.00      |0.00      |65.00     |3.50      |3.50      |0         |31        |0         |0.00        |0.2576    |29.19     |0                              
2021-07-06|MA112C3100|54.50     |0.00      |0.00      |0.00      |0.00      |57.50     |3.00      |3.00      |0         |48        |0         |0.00        |0.2313    |29.73     |0                              
2021-07-06|MA112P2250|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |46        |0         |0.00        |-0.0982   |26.47     |0                              
2021-07-06|MA112P2275|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.1112   |26.33     |0                              
2021-07-06|MA112P2300|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1245   |26.19     |0                              
2021-07-06|MA112P2325|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.1381   |26.07     |0                              
2021-07-06|MA112P2350|37.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1546   |25.97     |0                              
2021-07-06|MA112P2375|41.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.1714   |25.88     |0                              
2021-07-06|MA112P2400|46.50     |38.50     |38.50     |38.50     |38.50     |44.50     |-8.00     |-2.00     |3         |12        |3         |0.12        |-0.1885   |25.80     |0                              
2021-07-06|MA112P2425|52.50     |44.00     |44.00     |44.00     |44.00     |51.00     |-8.50     |-1.50     |3         |3         |0         |0.13        |-0.2084   |25.75     |0                              
2021-07-06|MA112P2450|58.50     |50.50     |50.50     |50.50     |50.50     |57.00     |-8.00     |-1.50     |3         |6         |0         |0.15        |-0.2286   |25.70     |0                              
2021-07-06|MA112P2475|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2491   |25.68     |0                              
2021-07-06|MA112P2500|73.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2718   |25.67     |0                              
2021-07-06|MA112P2550|89.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3177   |25.71     |0                              
2021-07-06|MA112P2600|109.50    |0.00      |0.00      |0.00      |0.00      |110.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3665   |25.81     |0                              
2021-07-06|MA112P2650|132.50    |0.00      |0.00      |0.00      |0.00      |133.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4158   |25.99     |0                              
2021-07-06|MA112P2700|158.50    |0.00      |0.00      |0.00      |0.00      |159.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4650   |26.22     |0                              
2021-07-06|MA112P2750|188.00    |0.00      |0.00      |0.00      |0.00      |189.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5123   |26.51     |0                              
2021-07-06|MA112P2800|220.50    |0.00      |0.00      |0.00      |0.00      |221.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5578   |26.86     |0                              
2021-07-06|MA112P2850|255.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.6001   |27.26     |0                              
2021-07-06|MA112P2900|292.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6391   |27.69     |0                              
2021-07-06|MA112P2950|331.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6747   |28.17     |0                              
2021-07-06|MA112P3000|372.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7071   |28.66     |0                              
2021-07-06|MA112P3050|413.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7356   |29.19     |0                              
2021-07-06|MA112P3100|456.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7625   |29.73     |0                              
2021-07-06|MA201C2225|504.00    |0.00      |0.00      |0.00      |0.00      |510.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8970    |26.15     |0                              
2021-07-06|MA201C2250|482.50    |0.00      |0.00      |0.00      |0.00      |488.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8845    |26.00     |0                              
2021-07-06|MA201C2275|460.50    |0.00      |0.00      |0.00      |0.00      |466.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8718    |25.86     |0                              
2021-07-06|MA201C2300|440.00    |0.00      |0.00      |0.00      |0.00      |445.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8591    |25.73     |0                              
2021-07-06|MA201C2325|419.50    |0.00      |0.00      |0.00      |0.00      |424.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8439    |25.62     |0                              
2021-07-06|MA201C2350|399.00    |0.00      |0.00      |0.00      |0.00      |404.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8282    |25.52     |0                              
2021-07-06|MA201C2375|378.50    |0.00      |0.00      |0.00      |0.00      |384.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8125    |25.43     |0                              
2021-07-06|MA201C2400|359.50    |0.00      |0.00      |0.00      |0.00      |365.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.7950    |25.35     |0                              
2021-07-06|MA201C2425|340.50    |0.00      |0.00      |0.00      |0.00      |347.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7765    |25.29     |0                              
2021-07-06|MA201C2450|322.00    |0.00      |0.00      |0.00      |0.00      |328.50    |6.50      |6.50      |0         |10        |0         |0.00        |0.7578    |25.25     |0                              
2021-07-06|MA201C2475|304.00    |0.00      |0.00      |0.00      |0.00      |311.00    |7.00      |7.00      |0         |22        |0         |0.00        |0.7383    |25.21     |0                              
2021-07-06|MA201C2500|287.00    |284.50    |303.00    |284.00    |303.00    |294.50    |16.00     |7.50      |11        |17        |5         |3.22        |0.7174    |25.20     |0                              
2021-07-06|MA201C2550|253.50    |258.00    |268.50    |256.50    |259.00    |262.00    |5.50      |8.50      |20        |48        |7         |5.29        |0.6753    |25.20     |0                              
2021-07-06|MA201C2600|223.00    |238.50    |240.50    |228.00    |228.00    |233.00    |5.00      |10.00     |17        |42        |-2        |4.00        |0.6306    |25.26     |0                              
2021-07-06|MA201C2650|195.50    |208.50    |208.50    |208.50    |208.50    |206.50    |13.00     |11.00     |10        |43        |0         |2.08        |0.5858    |25.38     |0                              
2021-07-06|MA201C2700|171.00    |185.00    |188.00    |178.50    |178.50    |182.50    |7.50      |11.50     |229       |203       |137       |42.40       |0.5409    |25.55     |0                              
2021-07-06|MA201C2750|150.50    |164.00    |165.50    |159.00    |159.00    |161.50    |8.50      |11.00     |60        |91        |38        |9.72        |0.4973    |25.77     |0                              
2021-07-06|MA201C2800|132.00    |140.00    |150.00    |137.00    |143.50    |142.50    |11.50     |10.50     |35        |65        |11        |5.08        |0.4549    |26.04     |0                              
2021-07-06|MA201C2850|117.50    |121.00    |131.50    |121.00    |124.50    |126.50    |7.00      |9.00      |21        |98        |1         |2.68        |0.4155    |26.35     |0                              
2021-07-06|MA201C2900|104.00    |106.50    |116.00    |105.50    |109.50    |111.50    |5.50      |7.50      |36        |67        |-14       |3.98        |0.3779    |26.69     |0                              
2021-07-06|MA201C2950|93.50     |97.00     |104.50    |94.50     |98.00     |99.50     |4.50      |6.00      |116       |78        |-42       |11.49       |0.3442    |27.07     |0                              
2021-07-06|MA201C3000|83.00     |90.50     |90.50     |89.00     |89.00     |88.50     |6.00      |5.50      |14        |58        |0         |1.25        |0.3124    |27.47     |0                              
2021-07-06|MA201C3050|75.00     |74.50     |83.50     |74.00     |79.50     |79.00     |4.50      |4.00      |50        |102       |-1        |3.93        |0.2842    |27.90     |0                              
2021-07-06|MA201C3100|67.00     |71.50     |74.00     |71.50     |74.00     |71.00     |7.00      |4.00      |21        |96        |9         |1.53        |0.2587    |28.34     |0                              
2021-07-06|MA201C3150|60.00     |58.50     |67.50     |58.50     |66.00     |63.00     |6.00      |3.00      |96        |145       |20        |6.13        |0.2343    |28.80     |0                              
2021-07-06|MA201P2225|26.50     |22.00     |22.00     |22.00     |22.00     |23.00     |-4.50     |-3.50     |6         |172       |-5        |0.13        |-0.0992   |26.15     |0                              
2021-07-06|MA201P2250|29.50     |24.50     |27.00     |24.50     |27.00     |26.50     |-2.50     |-3.00     |6         |122       |-6        |0.15        |-0.1109   |26.00     |0                              
2021-07-06|MA201P2275|33.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.50     |-3.50     |0         |149       |0         |0.00        |-0.1229   |25.86     |0                              
2021-07-06|MA201P2300|36.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.50     |-3.50     |0         |59        |0         |0.00        |-0.1350   |25.73     |0                              
2021-07-06|MA201P2325|41.00     |35.50     |40.00     |34.50     |34.50     |37.50     |-6.50     |-3.50     |15        |80        |1         |0.53        |-0.1496   |25.62     |0                              
2021-07-06|MA201P2350|45.50     |46.50     |46.50     |38.00     |38.00     |42.00     |-7.50     |-3.50     |105       |122       |28        |4.45        |-0.1646   |25.52     |0                              
2021-07-06|MA201P2375|50.00     |49.00     |49.00     |42.50     |46.00     |47.00     |-4.00     |-3.00     |104       |86        |11        |4.79        |-0.1799   |25.43     |0                              
2021-07-06|MA201P2400|56.00     |52.00     |52.50     |48.00     |48.00     |52.50     |-8.00     |-3.50     |36        |63        |-1        |1.83        |-0.1969   |25.35     |0                              
2021-07-06|MA201P2425|61.50     |63.50     |63.50     |63.50     |63.50     |59.00     |2.00      |-2.50     |1         |45        |1         |0.06        |-0.2149   |25.29     |0                              
2021-07-06|MA201P2450|67.50     |61.50     |61.50     |61.50     |61.50     |65.50     |-6.00     |-2.00     |21        |47        |1         |1.33        |-0.2331   |25.25     |0                              
2021-07-06|MA201P2475|74.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.2523   |25.21     |0                              
2021-07-06|MA201P2500|82.00     |77.00     |77.00     |76.50     |76.50     |80.50     |-5.50     |-1.50     |17        |46        |13        |1.31        |-0.2728   |25.20     |0                              
2021-07-06|MA201P2550|98.00     |101.00    |102.50    |91.50     |99.00     |97.50     |1.00      |-0.50     |83        |87        |-3        |8.12        |-0.3144   |25.20     |0                              
2021-07-06|MA201P2600|117.50    |123.00    |123.00    |109.50    |118.50    |118.50    |1.00      |1.00      |61        |57        |-12       |7.13        |-0.3586   |25.26     |0                              
2021-07-06|MA201P2650|139.50    |141.00    |141.00    |131.50    |131.50    |141.50    |-8.00     |2.00      |5         |48        |3         |0.70        |-0.4032   |25.38     |0                              
2021-07-06|MA201P2700|164.00    |0.00      |0.00      |0.00      |0.00      |167.00    |3.00      |3.00      |0         |50        |0         |0.00        |-0.4480   |25.55     |0                              
2021-07-06|MA201P2750|193.00    |204.00    |204.00    |184.00    |184.00    |195.50    |-9.00     |2.50      |16        |51        |1         |3.13        |-0.4917   |25.77     |0                              
2021-07-06|MA201P2800|224.00    |235.00    |235.50    |214.50    |224.50    |225.50    |0.50      |1.50      |35        |48        |3         |7.89        |-0.5342   |26.04     |0                              
2021-07-06|MA201P2850|259.00    |257.00    |257.00    |256.00    |256.50    |259.00    |-2.50     |0.00      |6         |62        |-2        |1.54        |-0.5738   |26.35     |0                              
2021-07-06|MA201P2900|295.00    |303.50    |303.50    |291.50    |297.00    |293.50    |2.00      |-1.50     |39        |55        |6         |11.62       |-0.6119   |26.69     |0                              
2021-07-06|MA201P2950|334.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.6459   |27.07     |0                              
2021-07-06|MA201P3000|373.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6782   |27.47     |0                              
2021-07-06|MA201P3050|414.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.7070   |27.90     |0                              
2021-07-06|MA201P3100|456.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7331   |28.34     |0                              
2021-07-06|MA201P3150|499.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.7582   |28.80     |0                              
2021-07-06|MA202C2250|488.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8628    |25.16     |0                              
2021-07-06|MA202C2275|467.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8481    |25.17     |0                              
2021-07-06|MA202C2300|448.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8325    |25.18     |0                              
2021-07-06|MA202C2325|428.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8170    |25.19     |0                              
2021-07-06|MA202C2350|409.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.8007    |25.21     |0                              
2021-07-06|MA202C2375|391.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7829    |25.23     |0                              
2021-07-06|MA202C2400|373.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7652    |25.26     |0                              
2021-07-06|MA202C2425|355.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7476    |25.29     |0                              
2021-07-06|MA202C2450|338.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7281    |25.33     |0                              
2021-07-06|MA202C2475|322.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7088    |25.37     |0                              
2021-07-06|MA202C2500|306.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6896    |25.42     |0                              
2021-07-06|MA202C2550|276.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-7.50     |-7.50     |0         |8         |0         |0.00        |0.6494    |25.52     |0                              
2021-07-06|MA202C2600|248.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.6092    |25.64     |0                              
2021-07-06|MA202C2650|224.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.5686    |25.78     |0                              
2021-07-06|MA202C2700|200.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-6.50     |-6.50     |0         |27        |0         |0.00        |0.5285    |25.93     |0                              
2021-07-06|MA202C2750|179.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4896    |26.09     |0                              
2021-07-06|MA202C2800|160.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4515    |26.27     |0                              
2021-07-06|MA202C2850|143.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.4159    |26.46     |0                              
2021-07-06|MA202C2900|128.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3812    |26.65     |0                              
2021-07-06|MA202C2950|114.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.3495    |26.86     |0                              
2021-07-06|MA202C3000|102.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-4.00     |-4.00     |0         |16        |0         |0.00        |0.3192    |27.08     |0                              
2021-07-06|MA202C3050|90.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.50     |-3.50     |0         |25        |0         |0.00        |0.2910    |27.30     |0                              
2021-07-06|MA202C3100|81.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-3.50     |-3.50     |0         |34        |0         |0.00        |0.2657    |27.53     |0                              
2021-07-06|MA202P2250|33.50     |30.00     |30.00     |30.00     |30.00     |34.50     |-3.50     |1.00      |3         |64        |-3        |0.09        |-0.1306   |25.16     |0                              
2021-07-06|MA202P2275|37.50     |34.00     |36.50     |34.00     |36.50     |39.00     |-1.00     |1.50      |6         |81        |-6        |0.21        |-0.1445   |25.17     |0                              
2021-07-06|MA202P2300|42.50     |38.00     |38.00     |38.00     |38.00     |44.00     |-4.50     |1.50      |3         |21        |-3        |0.11        |-0.1593   |25.18     |0                              
2021-07-06|MA202P2325|48.00     |43.00     |43.00     |43.00     |43.00     |49.50     |-5.00     |1.50      |3         |12        |3         |0.13        |-0.1741   |25.19     |0                              
2021-07-06|MA202P2350|53.50     |48.50     |48.50     |48.50     |48.50     |55.00     |-5.00     |1.50      |3         |9         |0         |0.15        |-0.1899   |25.21     |0                              
2021-07-06|MA202P2375|60.00     |0.00      |0.00      |0.00      |0.00      |62.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2070   |25.23     |0                              
2021-07-06|MA202P2400|67.00     |0.00      |0.00      |0.00      |0.00      |69.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.2242   |25.26     |0                              
2021-07-06|MA202P2425|73.50     |0.00      |0.00      |0.00      |0.00      |75.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2414   |25.29     |0                              
2021-07-06|MA202P2450|82.00     |0.00      |0.00      |0.00      |0.00      |84.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2604   |25.33     |0                              
2021-07-06|MA202P2475|90.50     |0.00      |0.00      |0.00      |0.00      |93.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2793   |25.37     |0                              
2021-07-06|MA202P2500|99.00     |0.00      |0.00      |0.00      |0.00      |101.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.2983   |25.42     |0                              
2021-07-06|MA202P2550|119.00    |0.00      |0.00      |0.00      |0.00      |122.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3379   |25.52     |0                              
2021-07-06|MA202P2600|140.00    |0.00      |0.00      |0.00      |0.00      |143.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3778   |25.64     |0                              
2021-07-06|MA202P2650|164.50    |0.00      |0.00      |0.00      |0.00      |168.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4181   |25.78     |0                              
2021-07-06|MA202P2700|190.50    |0.00      |0.00      |0.00      |0.00      |194.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4582   |25.93     |0                              
2021-07-06|MA202P2750|219.00    |0.00      |0.00      |0.00      |0.00      |224.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4971   |26.09     |0                              
2021-07-06|MA202P2800|249.00    |0.00      |0.00      |0.00      |0.00      |254.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5356   |26.27     |0                              
2021-07-06|MA202P2850|281.50    |0.00      |0.00      |0.00      |0.00      |287.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5713   |26.46     |0                              
2021-07-06|MA202P2900|315.50    |0.00      |0.00      |0.00      |0.00      |321.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6065   |26.65     |0                              
2021-07-06|MA202P2950|351.00    |0.00      |0.00      |0.00      |0.00      |357.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6387   |26.86     |0                              
2021-07-06|MA202P3000|388.50    |0.00      |0.00      |0.00      |0.00      |395.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6696   |27.08     |0                              
2021-07-06|MA202P3050|426.00    |0.00      |0.00      |0.00      |0.00      |433.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6984   |27.30     |0                              
2021-07-06|MA202P3100|466.50    |0.00      |0.00      |0.00      |0.00      |474.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7244   |27.53     |0                              
2021-07-06|MA203C2325|430.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7826    |26.86     |0                              
2021-07-06|MA203C2350|412.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7671    |26.86     |0                              
2021-07-06|MA203C2375|394.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7517    |26.86     |0                              
2021-07-06|MA203C2400|377.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7347    |26.86     |0                              
2021-07-06|MA203C2425|362.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7173    |26.94     |0                              
2021-07-06|MA203C2450|346.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7001    |27.02     |0                              
2021-07-06|MA203C2475|330.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6830    |27.09     |0                              
2021-07-06|MA203C2500|317.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6650    |27.17     |0                              
2021-07-06|MA203C2550|289.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6294    |27.32     |0                              
2021-07-06|MA203C2600|263.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5940    |27.46     |0                              
2021-07-06|MA203C2650|240.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5587    |27.60     |0                              
2021-07-06|MA203C2700|218.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5241    |27.74     |0                              
2021-07-06|MA203C2750|198.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4903    |27.87     |0                              
2021-07-06|MA203C2800|179.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.4570    |28.00     |0                              
2021-07-06|MA203C2850|162.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4257    |28.13     |0                              
2021-07-06|MA203C2900|146.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3950    |28.26     |0                              
2021-07-06|MA203C2950|132.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.3658    |28.38     |0                              
2021-07-06|MA203C3000|119.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.3385    |28.50     |0                              
2021-07-06|MA203C3050|107.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.3116    |28.62     |0                              
2021-07-06|MA203C3100|96.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.2874    |28.73     |0                              
2021-07-06|MA203P2325|71.00     |0.00      |0.00      |0.00      |0.00      |71.00     |0.00      |0.00      |0         |7         |0         |0.00        |-0.2059   |26.86     |0                              
2021-07-06|MA203P2350|77.50     |0.00      |0.00      |0.00      |0.00      |78.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2209   |26.86     |0                              
2021-07-06|MA203P2375|84.50     |0.00      |0.00      |0.00      |0.00      |84.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2359   |26.86     |0                              
2021-07-06|MA203P2400|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2524   |26.86     |0                              
2021-07-06|MA203P2425|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.2693   |26.94     |0                              
2021-07-06|MA203P2450|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.2861   |27.02     |0                              
2021-07-06|MA203P2475|120.00    |0.00      |0.00      |0.00      |0.00      |120.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3030   |27.09     |0                              
2021-07-06|MA203P2500|130.50    |0.00      |0.00      |0.00      |0.00      |131.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3207   |27.17     |0                              
2021-07-06|MA203P2550|152.50    |0.00      |0.00      |0.00      |0.00      |153.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3558   |27.32     |0                              
2021-07-06|MA203P2600|176.00    |0.00      |0.00      |0.00      |0.00      |177.00    |1.00      |1.00      |0         |5         |0         |0.00        |-0.3909   |27.46     |0                              
2021-07-06|MA203P2650|202.00    |0.00      |0.00      |0.00      |0.00      |202.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4260   |27.60     |0                              
2021-07-06|MA203P2700|228.50    |0.00      |0.00      |0.00      |0.00      |229.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4607   |27.74     |0                              
2021-07-06|MA203P2750|258.50    |0.00      |0.00      |0.00      |0.00      |259.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4945   |27.87     |0                              
2021-07-06|MA203P2800|288.00    |0.00      |0.00      |0.00      |0.00      |289.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5282   |28.00     |0                              
2021-07-06|MA203P2850|321.00    |0.00      |0.00      |0.00      |0.00      |322.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5596   |28.13     |0                              
2021-07-06|MA203P2900|354.50    |0.00      |0.00      |0.00      |0.00      |355.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5908   |28.26     |0                              
2021-07-06|MA203P2950|389.00    |0.00      |0.00      |0.00      |0.00      |390.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6205   |28.38     |0                              
2021-07-06|MA203P3000|426.00    |0.00      |0.00      |0.00      |0.00      |427.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6483   |28.50     |0                              
2021-07-06|MA203P3050|463.00    |0.00      |0.00      |0.00      |0.00      |464.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6761   |28.62     |0                              
2021-07-06|MA203P3100|502.00    |0.00      |0.00      |0.00      |0.00      |503.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7009   |28.73     |0                              
2021-07-06|MA204C2325|439.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7889    |24.96     |0                              
2021-07-06|MA204C2350|421.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7732    |24.96     |0                              
2021-07-06|MA204C2375|403.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7576    |24.96     |0                              
2021-07-06|MA204C2400|386.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7405    |25.05     |0                              
2021-07-06|MA204C2425|370.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7228    |25.15     |0                              
2021-07-06|MA204C2450|355.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7054    |25.24     |0                              
2021-07-06|MA204C2475|339.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6882    |25.34     |0                              
2021-07-06|MA204C2500|325.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6703    |25.43     |0                              
2021-07-06|MA204C2550|298.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6345    |25.61     |0                              
2021-07-06|MA204C2600|271.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5992    |25.78     |0                              
2021-07-06|MA204C2650|248.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5639    |25.95     |0                              
2021-07-06|MA204C2700|225.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.5293    |26.12     |0                              
2021-07-06|MA204C2750|206.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.4958    |26.28     |0                              
2021-07-06|MA204C2800|186.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.4628    |26.44     |0                              
2021-07-06|MA204C2850|169.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-4.00     |-4.00     |0         |19        |0         |0.00        |0.4316    |26.60     |0                              
2021-07-06|MA204C2900|154.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.4014    |26.75     |0                              
2021-07-06|MA204C2950|137.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3711    |26.75     |0                              
2021-07-06|MA204C3000|124.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3430    |26.75     |0                              
2021-07-06|MA204P2325|66.00     |0.00      |0.00      |0.00      |0.00      |67.50     |1.50      |1.50      |0         |14        |0         |0.00        |-0.1988   |24.96     |0                              
2021-07-06|MA204P2350|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2138   |24.96     |0                              
2021-07-06|MA204P2375|79.50     |0.00      |0.00      |0.00      |0.00      |81.00     |1.50      |1.50      |0         |10        |0         |0.00        |-0.2289   |24.96     |0                              
2021-07-06|MA204P2400|87.00     |0.00      |0.00      |0.00      |0.00      |89.00     |2.00      |2.00      |0         |13        |0         |0.00        |-0.2454   |25.05     |0                              
2021-07-06|MA204P2425|96.00     |0.00      |0.00      |0.00      |0.00      |98.50     |2.50      |2.50      |0         |21        |0         |0.00        |-0.2624   |25.15     |0                              
2021-07-06|MA204P2450|105.50    |0.00      |0.00      |0.00      |0.00      |107.50    |2.00      |2.00      |0         |17        |0         |0.00        |-0.2794   |25.24     |0                              
2021-07-06|MA204P2475|114.50    |0.00      |0.00      |0.00      |0.00      |116.50    |2.00      |2.00      |0         |10        |0         |0.00        |-0.2963   |25.34     |0                              
2021-07-06|MA204P2500|124.50    |0.00      |0.00      |0.00      |0.00      |127.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3138   |25.43     |0                              
2021-07-06|MA204P2550|146.50    |0.00      |0.00      |0.00      |0.00      |149.00    |2.50      |2.50      |0         |5         |0         |0.00        |-0.3490   |25.61     |0                              
2021-07-06|MA204P2600|169.50    |0.00      |0.00      |0.00      |0.00      |172.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3840   |25.78     |0                              
2021-07-06|MA204P2650|195.50    |0.00      |0.00      |0.00      |0.00      |198.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4190   |25.95     |0                              
2021-07-06|MA204P2700|221.50    |0.00      |0.00      |0.00      |0.00      |225.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4537   |26.12     |0                              
2021-07-06|MA204P2750|251.00    |0.00      |0.00      |0.00      |0.00      |255.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4872   |26.28     |0                              
2021-07-06|MA204P2800|281.00    |0.00      |0.00      |0.00      |0.00      |285.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5204   |26.44     |0                              
2021-07-06|MA204P2850|313.00    |0.00      |0.00      |0.00      |0.00      |317.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5519   |26.60     |0                              
2021-07-06|MA204P2900|346.50    |0.00      |0.00      |0.00      |0.00      |351.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5826   |26.75     |0                              
2021-07-06|MA204P2950|379.50    |0.00      |0.00      |0.00      |0.00      |384.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6136   |26.75     |0                              
2021-07-06|MA204P3000|415.00    |0.00      |0.00      |0.00      |0.00      |420.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6422   |26.75     |0                              
2021-07-06|RM109C2325|756.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |35.61     |0                              
2021-07-06|RM109C2350|731.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |35.07     |0                              
2021-07-06|RM109C2375|706.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |0.9996    |34.53     |0                              
2021-07-06|RM109C2400|681.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-7.00     |-7.00     |0         |38        |0         |0.00        |0.9990    |33.99     |0                              
2021-07-06|RM109C2425|656.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-7.00     |-7.00     |0         |49        |0         |0.00        |0.9976    |33.45     |0                              
2021-07-06|RM109C2450|631.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-7.00     |-7.00     |0         |119       |0         |0.00        |0.9963    |32.92     |0                              
2021-07-06|RM109C2475|606.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-7.50     |-7.50     |0         |72        |0         |0.00        |0.9946    |32.39     |0                              
2021-07-06|RM109C2500|581.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-7.00     |-7.00     |0         |71        |0         |0.00        |0.9925    |31.87     |0                              
2021-07-06|RM109C2550|532.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-7.00     |-7.00     |0         |103       |0         |0.00        |0.9874    |30.85     |0                              
2021-07-06|RM109C2600|483.00    |471.50    |471.50    |471.50    |471.50    |475.50    |-11.50    |-7.50     |10        |84        |-10       |4.72        |0.9803    |29.86     |0                              
2021-07-06|RM109C2650|434.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-7.50     |-7.50     |0         |336       |0         |0.00        |0.9697    |28.91     |0                              
2021-07-06|RM109C2700|386.00    |368.50    |368.50    |368.00    |368.00    |378.00    |-18.00    |-8.00     |6         |127       |-6        |2.21        |0.9541    |28.02     |0                              
2021-07-06|RM109C2750|338.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-8.00     |-8.00     |0         |383       |0         |0.00        |0.9319    |27.20     |0                              
2021-07-06|RM109C2800|292.50    |283.50    |283.50    |275.00    |275.00    |284.50    |-17.50    |-8.00     |40        |181       |0         |11.14       |0.9006    |26.48     |0                              
2021-07-06|RM109C2850|248.50    |258.00    |258.00    |232.00    |232.50    |240.00    |-16.00    |-8.50     |30        |283       |0         |7.23        |0.8578    |25.88     |0                              
2021-07-06|RM109C2900|207.00    |201.50    |217.50    |188.50    |191.50    |198.50    |-15.50    |-8.50     |174       |942       |-14       |36.12       |0.8015    |25.43     |0                              
2021-07-06|RM109C2950|169.00    |167.00    |178.00    |148.00    |152.00    |160.50    |-17.00    |-8.50     |73        |784       |-6        |12.20       |0.7303    |25.15     |0                              
2021-07-06|RM109C3000|135.50    |135.50    |145.00    |116.00    |120.50    |127.50    |-15.00    |-8.00     |133       |1,024     |23        |17.82       |0.6469    |25.05     |0                              
2021-07-06|RM109C3050|106.50    |103.50    |114.00    |87.50     |93.50     |99.00     |-13.00    |-7.50     |250       |676       |16        |25.11       |0.5568    |25.16     |0                              
2021-07-06|RM109C3100|83.00     |71.00     |87.50     |66.50     |70.50     |76.00     |-12.50    |-7.00     |664       |1,372     |134       |49.05       |0.4664    |25.45     |0                              
2021-07-06|RM109C3150|64.00     |62.50     |67.00     |51.00     |54.50     |57.50     |-9.50     |-6.50     |606       |1,572     |-66       |34.68       |0.3820    |25.92     |0                              
2021-07-06|RM109C3200|49.00     |49.00     |51.00     |37.50     |40.00     |44.00     |-9.00     |-5.00     |474       |1,488     |118       |20.38       |0.3079    |26.55     |0                              
2021-07-06|RM109C3250|37.50     |36.00     |39.50     |28.50     |29.50     |33.50     |-8.00     |-4.00     |139       |594       |-13       |4.73        |0.2459    |27.28     |0                              
2021-07-06|RM109C3300|28.50     |27.00     |29.50     |21.00     |21.50     |25.50     |-7.00     |-3.00     |225       |843       |19        |5.67        |0.1956    |28.11     |0                              
2021-07-06|RM109C3350|21.50     |20.50     |20.50     |15.50     |16.50     |19.50     |-5.00     |-2.00     |122       |1,128     |-47       |2.22        |0.1553    |29.00     |0                              
2021-07-06|RM109C3400|16.50     |16.50     |16.50     |11.50     |12.50     |15.00     |-4.00     |-1.50     |377       |3,850     |45        |5.19        |0.1229    |29.92     |0                              
2021-07-06|RM109C3450|13.00     |12.00     |12.50     |6.50      |8.50      |12.00     |-4.50     |-1.00     |436       |1,823     |42        |4.54        |0.0993    |30.87     |0                              
2021-07-06|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |-0.0021   |35.61     |0                              
2021-07-06|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |298       |0         |0.00        |-0.0027   |35.07     |0                              
2021-07-06|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0033   |34.53     |0                              
2021-07-06|RM109P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |543       |0         |0.00        |-0.0040   |33.99     |0                              
2021-07-06|RM109P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |176       |-33       |0.02        |-0.0050   |33.45     |0                              
2021-07-06|RM109P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0061   |32.92     |0                              
2021-07-06|RM109P2475|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.0074   |32.39     |0                              
2021-07-06|RM109P2500|1.00      |2.00      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |31        |651       |11        |0.05        |-0.0093   |31.87     |0                              
2021-07-06|RM109P2550|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |30        |1,162     |0         |0.06        |-0.0138   |30.85     |0                              
2021-07-06|RM109P2600|2.50      |2.50      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |474       |1,934     |-276      |1.16        |-0.0204   |29.86     |0                              
2021-07-06|RM109P2650|3.50      |3.50      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |262       |1,198     |-25       |0.72        |-0.0306   |28.91     |0                              
2021-07-06|RM109P2700|5.50      |6.00      |6.00      |3.50      |4.50      |4.50      |-1.00     |-1.00     |1,178     |1,373     |-389      |5.20        |-0.0456   |28.02     |0                              
2021-07-06|RM109P2750|8.00      |7.00      |7.50      |6.00      |6.50      |7.00      |-1.50     |-1.00     |169       |1,235     |19        |1.19        |-0.0674   |27.20     |0                              
2021-07-06|RM109P2800|12.00     |11.50     |13.00     |10.00     |10.00     |11.00     |-2.00     |-1.00     |719       |1,685     |296       |8.21        |-0.0982   |26.48     |0                              
2021-07-06|RM109P2850|18.00     |16.00     |19.50     |15.50     |15.50     |16.50     |-2.50     |-1.50     |546       |1,177     |66        |9.26        |-0.1406   |25.88     |0                              
2021-07-06|RM109P2900|26.50     |26.00     |30.00     |24.00     |24.50     |25.00     |-2.00     |-1.50     |633       |2,129     |182       |16.24       |-0.1967   |25.43     |0                              
2021-07-06|RM109P2950|38.50     |37.50     |40.50     |34.50     |36.50     |37.00     |-2.00     |-1.50     |474       |1,169     |-87       |17.84       |-0.2676   |25.15     |0                              
2021-07-06|RM109P3000|54.50     |53.50     |60.00     |49.00     |54.50     |53.50     |0.00      |-1.00     |427       |903       |-36       |23.04       |-0.3509   |25.05     |0                              
2021-07-06|RM109P3050|76.00     |73.50     |82.00     |69.00     |77.50     |75.00     |1.50      |-1.00     |356       |409       |29        |27.44       |-0.4409   |25.16     |0                              
2021-07-06|RM109P3100|102.00    |101.00    |109.00    |94.00     |104.50    |102.00    |2.50      |0.00      |408       |508       |186       |41.54       |-0.5312   |25.45     |0                              
2021-07-06|RM109P3150|133.00    |133.50    |140.00    |123.50    |137.50    |133.50    |4.50      |0.50      |55        |246       |-8        |7.26        |-0.6157   |25.92     |0                              
2021-07-06|RM109P3200|168.00    |171.00    |173.50    |157.50    |173.50    |169.50    |5.50      |1.50      |143       |198       |3         |23.67       |-0.6900   |26.55     |0                              
2021-07-06|RM109P3250|206.00    |210.00    |213.50    |195.50    |213.50    |209.00    |7.50      |3.00      |55        |73        |-10       |11.16       |-0.7522   |27.28     |0                              
2021-07-06|RM109P3300|247.00    |252.00    |265.00    |252.00    |257.00    |251.00    |10.00     |4.00      |40        |176       |20        |10.26       |-0.8027   |28.11     |0                              
2021-07-06|RM109P3350|290.00    |0.00      |0.00      |0.00      |0.00      |295.00    |5.00      |5.00      |0         |51        |0         |0.00        |-0.8433   |29.00     |0                              
2021-07-06|RM109P3400|335.00    |0.00      |0.00      |0.00      |0.00      |340.50    |5.50      |5.50      |0         |4         |0         |0.00        |-0.8759   |29.92     |0                              
2021-07-06|RM109P3450|381.00    |0.00      |0.00      |0.00      |0.00      |387.50    |6.50      |6.50      |0         |8         |0         |0.00        |-0.8998   |30.87     |0                              
2021-07-06|RM111C2375|555.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.9688    |22.64     |0                              
2021-07-06|RM111C2400|531.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.9610    |22.53     |0                              
2021-07-06|RM111C2425|507.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.9533    |22.43     |0                              
2021-07-06|RM111C2450|483.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.9428    |22.33     |0                              
2021-07-06|RM111C2475|459.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9323    |22.26     |0                              
2021-07-06|RM111C2500|436.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.9198    |22.19     |0                              
2021-07-06|RM111C2550|392.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-6.50     |-6.50     |0         |43        |0         |0.00        |0.8914    |22.09     |0                              
2021-07-06|RM111C2600|349.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.8563    |22.04     |0                              
2021-07-06|RM111C2650|309.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-6.50     |-6.50     |0         |61        |0         |0.00        |0.8142    |22.05     |0                              
2021-07-06|RM111C2700|272.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-7.00     |-7.00     |0         |62        |0         |0.00        |0.7665    |22.11     |0                              
2021-07-06|RM111C2750|238.50    |220.00    |220.00    |218.50    |218.50    |231.00    |-20.00    |-7.50     |26        |27        |-11       |5.72        |0.7142    |22.23     |0                              
2021-07-06|RM111C2800|207.50    |187.50    |188.00    |187.50    |188.00    |199.50    |-19.50    |-8.00     |24        |117       |16        |4.51        |0.6585    |22.40     |0                              
2021-07-06|RM111C2850|179.00    |161.50    |161.50    |160.00    |160.00    |171.00    |-19.00    |-8.00     |21        |111       |-21       |3.39        |0.6007    |22.63     |0                              
2021-07-06|RM111C2900|155.00    |142.00    |142.00    |137.00    |137.00    |147.00    |-18.00    |-8.00     |31        |87        |19        |4.35        |0.5426    |22.91     |0                              
2021-07-06|RM111C2950|133.00    |117.00    |117.00    |117.00    |117.00    |125.50    |-16.00    |-7.50     |13        |61        |-3        |1.55        |0.4865    |23.24     |0                              
2021-07-06|RM111C3000|113.00    |100.00    |100.00    |100.00    |100.00    |107.00    |-13.00    |-6.00     |27        |126       |13        |2.75        |0.4329    |23.61     |0                              
2021-07-06|RM111C3050|97.00     |84.00     |84.00     |84.00     |84.00     |91.50     |-13.00    |-5.50     |30        |59        |10        |2.60        |0.3835    |24.01     |0                              
2021-07-06|RM111C3100|82.00     |71.50     |72.00     |71.50     |72.00     |78.00     |-10.00    |-4.00     |20        |67        |0         |1.44        |0.3386    |24.45     |0                              
2021-07-06|RM111C3150|69.50     |61.00     |61.00     |61.00     |61.00     |66.50     |-8.50     |-3.00     |20        |72        |-20       |1.22        |0.2974    |24.92     |0                              
2021-07-06|RM111C3200|59.00     |52.50     |52.50     |52.00     |52.00     |57.50     |-7.00     |-1.50     |29        |78        |-19       |1.56        |0.2624    |25.41     |0                              
2021-07-06|RM111C3250|49.50     |45.00     |45.00     |44.50     |44.50     |49.00     |-5.00     |-0.50     |20        |142       |-20       |0.90        |0.2295    |25.92     |0                              
2021-07-06|RM111C3300|42.00     |49.00     |49.00     |38.00     |38.00     |43.00     |-4.00     |1.00      |70        |246       |-10       |2.94        |0.2031    |26.44     |0                              
2021-07-06|RM111P2375|7.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.50     |-2.00     |3         |322       |0         |0.01        |-0.0336   |22.64     |0                              
2021-07-06|RM111P2400|7.50      |5.00      |5.00      |5.00      |5.00      |6.00      |-2.50     |-1.50     |3         |141       |-3        |0.02        |-0.0404   |22.53     |0                              
2021-07-06|RM111P2425|8.50      |6.50      |6.50      |6.50      |6.50      |7.00      |-2.00     |-1.50     |20        |78        |-10       |0.14        |-0.0474   |22.43     |0                              
2021-07-06|RM111P2450|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |89        |0         |0.00        |-0.0570   |22.33     |0                              
2021-07-06|RM111P2475|11.00     |9.00      |9.00      |8.50      |9.00      |10.50     |-2.00     |-0.50     |61        |66        |9         |0.55        |-0.0667   |22.26     |0                              
2021-07-06|RM111P2500|13.00     |11.00     |11.00     |11.00     |11.00     |12.50     |-2.00     |-0.50     |20        |120       |20        |0.22        |-0.0784   |22.19     |0                              
2021-07-06|RM111P2550|18.00     |15.50     |16.00     |15.50     |16.00     |18.00     |-2.00     |0.00      |40        |100       |0         |0.63        |-0.1055   |22.09     |0                              
2021-07-06|RM111P2600|25.50     |28.00     |28.00     |22.50     |23.00     |25.00     |-2.50     |-0.50     |92        |299       |32        |2.22        |-0.1395   |22.04     |0                              
2021-07-06|RM111P2650|35.50     |75.00     |75.00     |31.50     |32.00     |34.50     |-3.50     |-1.00     |108       |185       |21        |3.76        |-0.1805   |22.05     |0                              
2021-07-06|RM111P2700|48.00     |50.00     |50.00     |43.00     |43.50     |47.00     |-4.50     |-1.00     |65        |240       |28        |3.09        |-0.2274   |22.11     |0                              
2021-07-06|RM111P2750|64.00     |64.50     |64.50     |58.00     |58.50     |62.00     |-5.50     |-2.00     |61        |201       |-1        |3.73        |-0.2792   |22.23     |0                              
2021-07-06|RM111P2800|82.00     |82.50     |82.50     |76.00     |77.00     |80.50     |-5.00     |-1.50     |50        |152       |-40       |3.89        |-0.3345   |22.40     |0                              
2021-07-06|RM111P2850|104.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.50     |-2.50     |0         |109       |0         |0.00        |-0.3920   |22.63     |0                              
2021-07-06|RM111P2900|129.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.00     |-2.00     |0         |49        |0         |0.00        |-0.4499   |22.91     |0                              
2021-07-06|RM111P2950|156.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.5061   |23.24     |0                              
2021-07-06|RM111P3000|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.5598   |23.61     |0                              
2021-07-06|RM111P3050|220.00    |0.00      |0.00      |0.00      |0.00      |220.50    |0.50      |0.50      |0         |19        |0         |0.00        |-0.6094   |24.01     |0                              
2021-07-06|RM111P3100|255.00    |0.00      |0.00      |0.00      |0.00      |257.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.6546   |24.45     |0                              
2021-07-06|RM111P3150|292.00    |0.00      |0.00      |0.00      |0.00      |295.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6963   |24.92     |0                              
2021-07-06|RM111P3200|331.00    |0.00      |0.00      |0.00      |0.00      |335.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7317   |25.41     |0                              
2021-07-06|RM111P3250|371.00    |0.00      |0.00      |0.00      |0.00      |377.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7652   |25.92     |0                              
2021-07-06|RM111P3300|413.50    |0.00      |0.00      |0.00      |0.00      |420.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7921   |26.44     |0                              
2021-07-06|RM201C2350|560.00    |483.00    |483.00    |483.00    |483.00    |545.50    |-77.00    |-14.50    |1         |1         |0         |0.48        |0.9378    |22.07     |0                              
2021-07-06|RM201C2375|537.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9303    |21.79     |0                              
2021-07-06|RM201C2400|514.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9202    |21.55     |0                              
2021-07-06|RM201C2425|492.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.9096    |21.33     |0                              
2021-07-06|RM201C2450|470.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8987    |21.14     |0                              
2021-07-06|RM201C2475|448.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8852    |20.99     |0                              
2021-07-06|RM201C2500|426.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8707    |20.87     |0                              
2021-07-06|RM201C2550|385.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-17.50    |-17.50    |0         |37        |0         |0.00        |0.8380    |20.71     |0                              
2021-07-06|RM201C2600|345.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |0.8006    |20.65     |0                              
2021-07-06|RM201C2650|308.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-16.50    |-16.50    |0         |28        |0         |0.00        |0.7569    |20.69     |0                              
2021-07-06|RM201C2700|273.50    |254.50    |254.50    |254.50    |254.50    |258.50    |-19.00    |-15.00    |29        |34        |-9        |7.46        |0.7098    |20.81     |0                              
2021-07-06|RM201C2750|241.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-14.00    |-14.00    |2         |61        |-2        |0.46        |0.6607    |20.99     |0                              
2021-07-06|RM201C2800|212.50    |214.00    |214.00    |214.00    |214.00    |199.50    |1.50      |-13.00    |4         |55        |-3        |0.81        |0.6100    |21.22     |0                              
2021-07-06|RM201C2850|186.50    |181.00    |181.00    |173.00    |173.00    |175.50    |-13.50    |-11.00    |5         |33        |-1        |0.89        |0.5594    |21.49     |0                              
2021-07-06|RM201C2900|162.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.50     |-9.50     |3         |66        |-3        |0.46        |0.5102    |21.79     |0                              
2021-07-06|RM201C2950|142.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-8.00     |-8.00     |0         |41        |0         |0.00        |0.4630    |22.12     |0                              
2021-07-06|RM201C3000|124.50    |116.50    |116.50    |115.00    |115.00    |117.50    |-9.50     |-7.00     |4         |51        |0         |0.47        |0.4187    |22.46     |0                              
2021-07-06|RM201C3050|109.00    |108.00    |108.00    |101.00    |101.00    |102.50    |-8.00     |-6.50     |14        |55        |1         |1.48        |0.3770    |22.81     |0                              
2021-07-06|RM201C3100|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |34        |0         |0.00        |0.3394    |23.17     |0                              
2021-07-06|RM201C3150|84.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-6.00     |-6.00     |0         |32        |0         |0.00        |0.3040    |23.53     |0                              
2021-07-06|RM201C3200|74.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.50     |-5.50     |0         |67        |0         |0.00        |0.2730    |23.90     |0                              
2021-07-06|RM201C3250|66.50     |57.50     |59.50     |57.50     |59.50     |60.50     |-7.00     |-6.00     |15        |97        |-3        |0.88        |0.2442    |24.26     |0                              
2021-07-06|RM201P2350|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |218       |0         |0.00        |-0.0621   |22.07     |0                              
2021-07-06|RM201P2375|16.50     |12.50     |12.50     |12.50     |12.50     |13.00     |-4.00     |-3.50     |3         |182       |-3        |0.04        |-0.0688   |21.79     |0                              
2021-07-06|RM201P2400|19.00     |15.00     |15.00     |15.00     |15.00     |15.00     |-4.00     |-4.00     |26        |419       |0         |0.39        |-0.0780   |21.55     |0                              
2021-07-06|RM201P2425|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |177       |0         |0.00        |-0.0877   |21.33     |0                              
2021-07-06|RM201P2450|24.00     |19.50     |20.50     |19.00     |20.50     |19.00     |-3.50     |-5.00     |94        |111       |13        |1.84        |-0.0978   |21.14     |0                              
2021-07-06|RM201P2475|27.00     |22.00     |22.50     |22.00     |22.50     |22.00     |-4.50     |-5.00     |34        |69        |-4        |0.75        |-0.1105   |20.99     |0                              
2021-07-06|RM201P2500|30.50     |24.50     |26.00     |24.50     |26.00     |25.50     |-4.50     |-5.00     |59        |36        |-2        |1.51        |-0.1242   |20.87     |0                              
2021-07-06|RM201P2550|39.00     |34.50     |34.50     |34.50     |34.50     |33.50     |-4.50     |-5.50     |30        |75        |0         |1.03        |-0.1554   |20.71     |0                              
2021-07-06|RM201P2600|48.50     |46.50     |46.50     |42.50     |45.00     |43.00     |-3.50     |-5.50     |49        |124       |2         |2.17        |-0.1916   |20.65     |0                              
2021-07-06|RM201P2650|61.00     |57.50     |57.50     |57.50     |57.50     |56.50     |-3.50     |-4.50     |13        |181       |-3        |0.74        |-0.2342   |20.69     |0                              
2021-07-06|RM201P2700|76.00     |70.00     |76.00     |70.00     |73.50     |72.50     |-2.50     |-3.50     |27        |251       |-10       |1.96        |-0.2804   |20.81     |0                              
2021-07-06|RM201P2750|93.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.3289   |20.99     |0                              
2021-07-06|RM201P2800|113.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.3792   |21.22     |0                              
2021-07-06|RM201P2850|137.00    |142.50    |142.50    |141.00    |142.50    |138.00    |5.50      |1.00      |18        |80        |14        |2.56        |-0.4295   |21.49     |0                              
2021-07-06|RM201P2900|162.50    |0.00      |0.00      |0.00      |0.00      |165.00    |2.50      |2.50      |0         |60        |0         |0.00        |-0.4787   |21.79     |0                              
2021-07-06|RM201P2950|192.00    |0.00      |0.00      |0.00      |0.00      |195.50    |3.50      |3.50      |0         |13        |0         |0.00        |-0.5260   |22.12     |0                              
2021-07-06|RM201P3000|223.50    |224.50    |232.50    |224.00    |232.00    |228.50    |8.50      |5.00      |17        |18        |-5        |3.90        |-0.5705   |22.46     |0                              
2021-07-06|RM201P3050|257.50    |258.50    |258.50    |257.50    |257.50    |262.50    |0.00      |5.00      |4         |5         |4         |1.03        |-0.6127   |22.81     |0                              
2021-07-06|RM201P3100|293.50    |294.00    |294.00    |293.00    |293.00    |300.00    |-0.50     |6.50      |3         |3         |3         |0.88        |-0.6507   |23.17     |0                              
2021-07-06|RM201P3150|331.50    |0.00      |0.00      |0.00      |0.00      |338.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6867   |23.53     |0                              
2021-07-06|RM201P3200|371.00    |0.00      |0.00      |0.00      |0.00      |378.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7183   |23.90     |0                              
2021-07-06|RM201P3250|412.50    |0.00      |0.00      |0.00      |0.00      |419.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7479   |24.26     |0                              
2021-07-06|RM203C2400|487.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8919    |20.00     |0                              
2021-07-06|RM203C2425|466.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8772    |20.02     |0                              
2021-07-06|RM203C2450|445.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8626    |20.04     |0                              
2021-07-06|RM203C2475|424.50    |0.00      |0.00      |0.00      |0.00      |424.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8466    |20.07     |0                              
2021-07-06|RM203C2500|405.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8294    |20.09     |0                              
2021-07-06|RM203C2550|366.50    |0.00      |0.00      |0.00      |0.00      |366.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.7940    |20.16     |0                              
2021-07-06|RM203C2600|331.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7551    |20.25     |0                              
2021-07-06|RM203C2650|298.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7137    |20.36     |0                              
2021-07-06|RM203C2700|266.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6715    |20.50     |0                              
2021-07-06|RM203C2750|239.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6272    |20.68     |0                              
2021-07-06|RM203C2800|213.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5835    |20.90     |0                              
2021-07-06|RM203C2850|190.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5402    |21.14     |0                              
2021-07-06|RM203C2900|170.00    |0.00      |0.00      |0.00      |0.00      |170.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4984    |21.42     |0                              
2021-07-06|RM203C2950|151.50    |0.00      |0.00      |0.00      |0.00      |151.50    |0.00      |0.00      |0         |7         |0         |0.00        |0.4582    |21.71     |0                              
2021-07-06|RM203C3000|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4206    |22.02     |0                              
2021-07-06|RM203C3050|121.00    |0.00      |0.00      |0.00      |0.00      |121.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.3850    |22.32     |0                              
2021-07-06|RM203C3100|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3521    |22.64     |0                              
2021-07-06|RM203C3150|97.00     |0.00      |0.00      |0.00      |0.00      |97.00     |0.00      |0.00      |0         |24        |0         |0.00        |0.3217    |22.95     |0                              
2021-07-06|RM203C3200|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.2929    |23.25     |0                              
2021-07-06|RM203C3250|78.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.2678    |23.55     |0                              
2021-07-06|RM203P2400|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1035   |20.00     |0                              
2021-07-06|RM203P2425|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1170   |20.02     |0                              
2021-07-06|RM203P2450|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1305   |20.04     |0                              
2021-07-06|RM203P2475|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |24        |0         |0.00        |-0.1453   |20.07     |0                              
2021-07-06|RM203P2500|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1616   |20.09     |0                              
2021-07-06|RM203P2550|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1953   |20.16     |0                              
2021-07-06|RM203P2600|65.50     |0.00      |0.00      |0.00      |0.00      |65.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2327   |20.25     |0                              
2021-07-06|RM203P2650|82.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2730   |20.36     |0                              
2021-07-06|RM203P2700|100.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.3145   |20.50     |0                              
2021-07-06|RM203P2750|121.50    |0.00      |0.00      |0.00      |0.00      |121.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3580   |20.68     |0                              
2021-07-06|RM203P2800|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4015   |20.90     |0                              
2021-07-06|RM203P2850|171.50    |0.00      |0.00      |0.00      |0.00      |171.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4446   |21.14     |0                              
2021-07-06|RM203P2900|200.50    |0.00      |0.00      |0.00      |0.00      |200.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4864   |21.42     |0                              
2021-07-06|RM203P2950|231.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5268   |21.71     |0                              
2021-07-06|RM203P3000|265.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.5646   |22.02     |0                              
2021-07-06|RM203P3050|299.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.6008   |22.32     |0                              
2021-07-06|RM203P3100|336.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6342   |22.64     |0                              
2021-07-06|RM203P3150|374.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6654   |22.95     |0                              
2021-07-06|RM203P3200|412.50    |0.00      |0.00      |0.00      |0.00      |412.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6951   |23.25     |0                              
2021-07-06|RM203P3250|453.50    |0.00      |0.00      |0.00      |0.00      |453.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7209   |23.55     |0                              
2021-07-06|RM205C2425|508.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8638    |20.14     |0                              
2021-07-06|RM205C2450|488.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8500    |20.14     |0                              
2021-07-06|RM205C2475|468.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8349    |20.13     |0                              
2021-07-06|RM205C2500|448.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8199    |20.14     |0                              
2021-07-06|RM205C2550|411.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7878    |20.17     |0                              
2021-07-06|RM205C2600|375.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7537    |20.22     |0                              
2021-07-06|RM205C2650|342.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7172    |20.30     |0                              
2021-07-06|RM205C2700|310.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6802    |20.40     |0                              
2021-07-06|RM205C2750|282.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6415    |20.53     |0                              
2021-07-06|RM205C2800|255.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6033    |20.68     |0                              
2021-07-06|RM205C2850|231.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5648    |20.85     |0                              
2021-07-06|RM205C2900|208.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5273    |21.04     |0                              
2021-07-06|RM205C2950|189.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4911    |21.24     |0                              
2021-07-06|RM205C3000|171.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4559    |21.46     |0                              
2021-07-06|RM205C3050|155.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4230    |21.70     |0                              
2021-07-06|RM205C3100|140.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3915    |21.95     |0                              
2021-07-06|RM205C3150|127.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.3619    |22.21     |0                              
2021-07-06|RM205C3200|115.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.50     |-1.50     |0         |11        |0         |0.00        |0.3350    |22.48     |0                              
2021-07-06|RM205P2425|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |11        |0         |0.00        |-0.1281   |20.14     |0                              
2021-07-06|RM205P2450|39.00     |0.00      |0.00      |0.00      |0.00      |39.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.1407   |20.14     |0                              
2021-07-06|RM205P2475|44.00     |0.00      |0.00      |0.00      |0.00      |44.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1546   |20.13     |0                              
2021-07-06|RM205P2500|49.50     |0.00      |0.00      |0.00      |0.00      |49.50     |0.00      |0.00      |0         |26        |0         |0.00        |-0.1685   |20.14     |0                              
2021-07-06|RM205P2550|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.1988   |20.17     |0                              
2021-07-06|RM205P2600|74.50     |0.00      |0.00      |0.00      |0.00      |75.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2313   |20.22     |0                              
2021-07-06|RM205P2650|91.00     |0.00      |0.00      |0.00      |0.00      |91.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2664   |20.30     |0                              
2021-07-06|RM205P2700|108.50    |0.00      |0.00      |0.00      |0.00      |109.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3024   |20.40     |0                              
2021-07-06|RM205P2750|129.00    |0.00      |0.00      |0.00      |0.00      |130.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3402   |20.53     |0                              
2021-07-06|RM205P2800|151.00    |0.00      |0.00      |0.00      |0.00      |152.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3780   |20.68     |0                              
2021-07-06|RM205P2850|176.50    |0.00      |0.00      |0.00      |0.00      |178.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4160   |20.85     |0                              
2021-07-06|RM205P2900|203.00    |0.00      |0.00      |0.00      |0.00      |204.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4536   |21.04     |0                              
2021-07-06|RM205P2950|232.50    |0.00      |0.00      |0.00      |0.00      |234.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4898   |21.24     |0                              
2021-07-06|RM205P3000|263.00    |0.00      |0.00      |0.00      |0.00      |264.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5253   |21.46     |0                              
2021-07-06|RM205P3050|296.00    |0.00      |0.00      |0.00      |0.00      |298.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5586   |21.70     |0                              
2021-07-06|RM205P3100|330.50    |0.00      |0.00      |0.00      |0.00      |332.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5906   |21.95     |0                              
2021-07-06|RM205P3150|366.00    |0.00      |0.00      |0.00      |0.00      |368.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6209   |22.21     |0                              
2021-07-06|RM205P3200|404.50    |0.00      |0.00      |0.00      |0.00      |406.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6486   |22.48     |0                              
2021-07-06|SR109C4500|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |4.00      |4.00      |0         |19        |0         |0.00        |1.0000    |25.11     |0                              
2021-07-06|SR109C4600|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |4.00      |4.00      |0         |61        |0         |0.00        |1.0000    |24.02     |0                              
2021-07-06|SR109C4700|955.00    |0.00      |0.00      |0.00      |0.00      |959.00    |4.00      |4.00      |0         |110       |0         |0.00        |1.0000    |22.92     |0                              
2021-07-06|SR109C4800|855.00    |0.00      |0.00      |0.00      |0.00      |859.00    |4.00      |4.00      |0         |241       |0         |0.00        |0.9998    |21.82     |0                              
2021-07-06|SR109C4900|755.00    |0.00      |0.00      |0.00      |0.00      |759.00    |4.00      |4.00      |0         |242       |0         |0.00        |0.9966    |20.70     |0                              
2021-07-06|SR109C5000|656.00    |0.00      |0.00      |0.00      |0.00      |659.50    |3.50      |3.50      |0         |563       |0         |0.00        |0.9905    |19.59     |0                              
2021-07-06|SR109C5100|557.00    |558.50    |585.50    |558.50    |585.50    |560.50    |28.50     |3.50      |13        |466       |0         |7.32        |0.9800    |18.48     |0                              
2021-07-06|SR109C5200|460.00    |0.00      |0.00      |0.00      |0.00      |463.00    |3.00      |3.00      |0         |935       |0         |0.00        |0.9600    |17.42     |0                              
2021-07-06|SR109C5300|365.00    |373.00    |376.50    |359.00    |363.50    |367.00    |-1.50     |2.00      |79        |709       |-9        |29.15       |0.9250    |16.44     |0                              
2021-07-06|SR109C5400|274.50    |266.50    |300.00    |265.00    |285.00    |276.50    |10.50     |2.00      |110       |1,068     |-11       |30.61       |0.8602    |15.63     |1                              
2021-07-06|SR109C5500|193.00    |189.00    |215.00    |184.00    |200.00    |194.50    |7.00      |1.50      |649       |2,463     |-55       |125.90      |0.7539    |15.09     |0                              
2021-07-06|SR109C5600|126.50    |125.50    |145.50    |115.50    |133.00    |127.00    |6.50      |0.50      |1,406     |6,824     |-8        |179.82      |0.6049    |14.97     |0                              
2021-07-06|SR109C5700|78.50     |80.50     |90.00     |69.00     |80.50     |78.50     |2.00      |0.00      |3,616     |21,013    |-10       |277.19      |0.4410    |15.34     |0                              
2021-07-06|SR109C5800|49.00     |50.00     |56.00     |43.50     |49.50     |48.50     |0.50      |-0.50     |2,695     |16,887    |216       |128.94      |0.3016    |16.17     |0                              
2021-07-06|SR109C5900|31.50     |32.50     |34.00     |25.50     |28.50     |30.50     |-3.00     |-1.00     |3,065     |7,430     |1,183     |88.33       |0.2022    |17.29     |0                              
2021-07-06|SR109C6000|21.00     |21.50     |22.00     |17.50     |19.50     |20.00     |-1.50     |-1.00     |2,326     |11,455    |287       |46.18       |0.1370    |18.57     |0                              
2021-07-06|SR109C6100|14.50     |15.50     |16.00     |12.50     |13.50     |14.00     |-1.00     |-0.50     |907       |16,949    |-50       |12.72       |0.0946    |19.90     |0                              
2021-07-06|SR109C6200|10.50     |11.00     |11.00     |9.50      |10.00     |10.00     |-0.50     |-0.50     |233       |3,416     |10        |2.41        |0.0668    |21.22     |0                              
2021-07-06|SR109C6300|7.50      |8.50      |9.00      |6.50      |7.50      |7.00      |0.00      |-0.50     |787       |10,448    |154       |5.86        |0.0480    |22.50     |0                              
2021-07-06|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |674       |0         |0.00        |-0.0005   |25.11     |0                              
2021-07-06|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |798       |0         |0.00        |-0.0009   |24.02     |0                              
2021-07-06|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |824       |0         |0.00        |-0.0017   |22.92     |0                              
2021-07-06|SR109P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,281     |0         |0.00        |-0.0032   |21.82     |0                              
2021-07-06|SR109P4900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |22        |1,736     |-1        |0.01        |-0.0060   |20.70     |0                              
2021-07-06|SR109P5000|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |147       |4,558     |18        |0.18        |-0.0112   |19.59     |0                              
2021-07-06|SR109P5100|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |85        |2,333     |-23       |0.18        |-0.0208   |18.48     |0                              
2021-07-06|SR109P5200|5.50      |4.50      |5.00      |3.50      |4.00      |4.50      |-1.50     |-1.00     |1,602     |7,781     |-28       |6.66        |-0.0399   |17.42     |0                              
2021-07-06|SR109P5300|10.50     |9.50      |10.00     |8.00      |9.00      |9.00      |-1.50     |-1.50     |1,379     |13,196    |-121      |11.84       |-0.0742   |16.44     |0                              
2021-07-06|SR109P5400|20.00     |19.50     |21.00     |16.00     |16.00     |18.00     |-4.00     |-2.00     |2,014     |5,766     |900       |35.92       |-0.1383   |15.63     |0                              
2021-07-06|SR109P5500|38.50     |38.00     |42.00     |34.50     |35.00     |35.50     |-3.50     |-3.00     |1,526     |5,537     |514       |58.58       |-0.2441   |15.09     |0                              
2021-07-06|SR109P5600|71.50     |69.00     |76.00     |62.00     |63.50     |68.00     |-8.00     |-3.50     |1,357     |1,374     |161       |94.52       |-0.3928   |14.97     |0                              
2021-07-06|SR109P5700|123.50    |119.00    |127.50    |107.50    |111.00    |119.50    |-12.50    |-4.00     |785       |2,032     |71        |93.80       |-0.5566   |15.34     |0                              
2021-07-06|SR109P5800|194.00    |188.00    |200.50    |174.50    |181.50    |189.00    |-12.50    |-5.00     |703       |917       |72        |133.81      |-0.6962   |16.17     |0                              
2021-07-06|SR109P5900|276.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-5.00     |-5.00     |0         |449       |0         |0.00        |-0.7960   |17.29     |0                              
2021-07-06|SR109P6000|365.50    |362.50    |362.50    |355.50    |355.50    |360.50    |-10.00    |-5.00     |40        |457       |-30       |14.38       |-0.8616   |18.57     |0                              
2021-07-06|SR109P6100|458.50    |434.50    |458.00    |434.00    |458.00    |454.00    |-0.50     |-4.50     |50        |159       |30        |22.27       |-0.9045   |19.90     |0                              
2021-07-06|SR109P6200|554.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-4.50     |-4.50     |0         |119       |0         |0.00        |-0.9328   |21.22     |0                              
2021-07-06|SR109P6300|651.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.9520   |22.50     |0                              
2021-07-06|SR111C4800|888.50    |0.00      |0.00      |0.00      |0.00      |893.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9990    |14.46     |0                              
2021-07-06|SR111C4900|790.00    |0.00      |0.00      |0.00      |0.00      |793.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.9879    |14.21     |0                              
2021-07-06|SR111C5000|693.00    |0.00      |0.00      |0.00      |0.00      |695.50    |2.50      |2.50      |0         |37        |0         |0.00        |0.9701    |14.00     |0                              
2021-07-06|SR111C5100|598.00    |0.00      |0.00      |0.00      |0.00      |600.50    |2.50      |2.50      |0         |49        |0         |0.00        |0.9427    |13.84     |0                              
2021-07-06|SR111C5200|506.50    |0.00      |0.00      |0.00      |0.00      |508.50    |2.00      |2.00      |0         |58        |0         |0.00        |0.9035    |13.72     |0                              
2021-07-06|SR111C5300|419.50    |0.00      |0.00      |0.00      |0.00      |421.50    |2.00      |2.00      |0         |38        |0         |0.00        |0.8501    |13.67     |0                              
2021-07-06|SR111C5400|340.00    |0.00      |0.00      |0.00      |0.00      |342.50    |2.50      |2.50      |0         |67        |0         |0.00        |0.7790    |13.67     |0                              
2021-07-06|SR111C5500|269.00    |0.00      |0.00      |0.00      |0.00      |272.00    |3.00      |3.00      |0         |58        |0         |0.00        |0.6942    |13.74     |0                              
2021-07-06|SR111C5600|208.00    |0.00      |0.00      |0.00      |0.00      |211.00    |3.00      |3.00      |0         |133       |0         |0.00        |0.6005    |13.88     |0                              
2021-07-06|SR111C5700|158.50    |168.50    |168.50    |164.00    |164.00    |160.50    |5.50      |2.00      |30        |90        |0         |4.89        |0.5040    |14.08     |0                              
2021-07-06|SR111C5800|120.00    |124.50    |124.50    |119.50    |119.50    |121.00    |-0.50     |1.00      |5         |98        |5         |0.61        |0.4122    |14.34     |0                              
2021-07-06|SR111C5900|90.00     |0.00      |0.00      |0.00      |0.00      |90.50     |0.50      |0.50      |0         |149       |0         |0.00        |0.3300    |14.66     |0                              
2021-07-06|SR111C6000|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |176       |0         |0.00        |0.2602    |15.02     |0                              
2021-07-06|SR111C6100|52.00     |50.00     |50.00     |47.50     |47.50     |50.00     |-4.50     |-2.00     |28        |210       |-17       |1.40        |0.2029    |15.42     |0                              
2021-07-06|SR111C6200|39.50     |39.50     |39.50     |35.00     |36.50     |37.50     |-3.00     |-2.00     |34        |171       |16        |1.27        |0.1572    |15.85     |0                              
2021-07-06|SR111C6300|31.00     |31.00     |31.00     |25.50     |26.00     |27.50     |-5.00     |-3.50     |28        |370       |-1        |0.80        |0.1210    |16.29     |0                              
2021-07-06|SR111P4800|3.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.50     |-1.50     |44        |184       |6         |0.07        |-0.0100   |14.46     |0                              
2021-07-06|SR111P4900|5.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-2.00     |-2.00     |30        |175       |-10       |0.10        |-0.0184   |14.21     |0                              
2021-07-06|SR111P5000|8.00      |6.00      |6.00      |6.00      |6.00      |5.50      |-2.00     |-2.50     |31        |254       |19        |0.19        |-0.0329   |14.00     |0                              
2021-07-06|SR111P5100|13.00     |11.00     |11.00     |11.00     |11.00     |10.50     |-2.00     |-2.50     |41        |335       |10        |0.45        |-0.0574   |13.84     |0                              
2021-07-06|SR111P5200|21.50     |18.50     |19.00     |18.50     |19.00     |18.50     |-2.50     |-3.00     |68        |224       |12        |1.28        |-0.0941   |13.72     |0                              
2021-07-06|SR111P5300|34.50     |33.00     |33.00     |33.00     |33.00     |31.50     |-1.50     |-3.00     |38        |198       |-8        |1.24        |-0.1456   |13.67     |0                              
2021-07-06|SR111P5400|54.00     |54.00     |54.00     |54.00     |54.00     |51.50     |0.00      |-2.50     |21        |204       |0         |1.13        |-0.2152   |13.67     |0                              
2021-07-06|SR111P5500|82.50     |79.00     |79.00     |79.00     |79.00     |80.50     |-3.50     |-2.00     |25        |148       |0         |1.99        |-0.2991   |13.74     |0                              
2021-07-06|SR111P5600|120.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-2.00     |-2.00     |0         |91        |0         |0.00        |-0.3923   |13.88     |0                              
2021-07-06|SR111P5700|170.50    |168.50    |169.50    |168.50    |169.50    |167.50    |-1.00     |-3.00     |4         |80        |4         |0.68        |-0.4885   |14.08     |0                              
2021-07-06|SR111P5800|231.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.5806   |14.34     |0                              
2021-07-06|SR111P5900|300.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-4.50     |-4.50     |0         |66        |0         |0.00        |-0.6632   |14.66     |0                              
2021-07-06|SR111P6000|378.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-6.00     |-6.00     |0         |41        |0         |0.00        |-0.7338   |15.02     |0                              
2021-07-06|SR111P6100|461.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-6.50     |-6.50     |0         |29        |0         |0.00        |-0.7920   |15.42     |0                              
2021-07-06|SR111P6200|548.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8389   |15.85     |0                              
2021-07-06|SR111P6300|639.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8764   |16.29     |0                              
2021-07-06|SR201C4900|945.50    |0.00      |0.00      |0.00      |0.00      |948.50    |3.00      |3.00      |0         |35        |0         |0.00        |0.9735    |15.46     |0                              
2021-07-06|SR201C5000|849.00    |0.00      |0.00      |0.00      |0.00      |852.50    |3.50      |3.50      |0         |16        |0         |0.00        |0.9546    |15.25     |0                              
2021-07-06|SR201C5100|755.00    |0.00      |0.00      |0.00      |0.00      |758.50    |3.50      |3.50      |0         |7         |0         |0.00        |0.9294    |15.07     |0                              
2021-07-06|SR201C5200|664.00    |0.00      |0.00      |0.00      |0.00      |668.00    |4.00      |4.00      |0         |72        |0         |0.00        |0.8969    |14.94     |0                              
2021-07-06|SR201C5300|577.50    |599.00    |599.00    |599.00    |599.00    |582.00    |21.50     |4.50      |1         |164       |0         |0.60        |0.8563    |14.85     |0                              
2021-07-06|SR201C5400|496.00    |491.00    |498.50    |489.50    |489.50    |501.00    |-6.50     |5.00      |40        |168       |10        |19.70       |0.8069    |14.81     |0                              
2021-07-06|SR201C5500|421.00    |416.50    |416.50    |416.50    |416.50    |426.00    |-4.50     |5.00      |30        |373       |0         |12.59       |0.7492    |14.82     |0                              
2021-07-06|SR201C5600|352.50    |359.00    |365.00    |357.00    |362.50    |358.50    |10.00     |6.00      |30        |1,317     |0         |10.80       |0.6847    |14.89     |0                              
2021-07-06|SR201C5700|292.50    |298.50    |303.00    |296.50    |303.00    |299.00    |10.50     |6.50      |31        |859       |-1        |9.28        |0.6158    |15.01     |0                              
2021-07-06|SR201C5800|240.00    |241.50    |258.50    |241.00    |251.00    |247.00    |11.00     |7.00      |32        |487       |-19       |7.93        |0.5457    |15.18     |0                              
2021-07-06|SR201C5900|196.00    |204.00    |212.50    |202.00    |203.50    |203.00    |7.50      |7.00      |77        |267       |-3        |15.72       |0.4771    |15.40     |0                              
2021-07-06|SR201C6000|159.00    |165.50    |174.00    |161.00    |164.00    |166.00    |5.00      |7.00      |394       |1,149     |107       |64.99       |0.4123    |15.66     |0                              
2021-07-06|SR201C6100|128.00    |136.00    |139.00    |131.50    |131.50    |135.50    |3.50      |7.50      |47        |756       |2         |6.28        |0.3528    |15.96     |0                              
2021-07-06|SR201C6200|103.50    |113.50    |114.00    |107.00    |110.50    |111.00    |7.00      |7.50      |384       |1,283     |68        |42.56       |0.3006    |16.29     |0                              
2021-07-06|SR201C6300|84.00     |88.00     |93.50     |86.50     |88.00     |91.50     |4.00      |7.50      |302       |1,101     |17        |27.34       |0.2555    |16.65     |0                              
2021-07-06|SR201C6400|68.00     |75.00     |79.50     |68.50     |70.00     |75.00     |2.00      |7.00      |1,522     |1,225     |-344      |111.07      |0.2158    |17.03     |0                              
2021-07-06|SR201P4900|7.00      |8.00      |8.00      |7.50      |7.50      |7.50      |0.50      |0.50      |173       |2,111     |-10       |1.31        |-0.0325   |15.46     |0                              
2021-07-06|SR201P5000|11.50     |10.50     |10.50     |9.50      |10.00     |12.00     |-1.50     |0.50      |100       |603       |-20       |0.99        |-0.0480   |15.25     |0                              
2021-07-06|SR201P5100|17.50     |15.50     |15.50     |13.50     |13.50     |18.50     |-4.00     |1.00      |100       |1,375     |30        |1.49        |-0.0701   |15.07     |0                              
2021-07-06|SR201P5200|26.50     |24.00     |24.50     |22.00     |23.50     |27.50     |-3.00     |1.00      |73        |2,471     |0         |1.79        |-0.0998   |14.94     |0                              
2021-07-06|SR201P5300|39.50     |36.50     |37.50     |34.00     |34.00     |41.00     |-5.50     |1.50      |178       |1,847     |3         |6.56        |-0.1381   |14.85     |0                              
2021-07-06|SR201P5400|57.50     |57.00     |57.00     |56.50     |56.50     |59.50     |-1.00     |2.00      |50        |808       |10        |2.85        |-0.1856   |14.81     |0                              
2021-07-06|SR201P5500|81.50     |83.00     |86.00     |79.50     |82.00     |83.50     |0.50      |2.00      |220       |622       |-89       |18.00       |-0.2419   |14.82     |0                              
2021-07-06|SR201P5600|112.50    |115.00    |120.50    |108.50    |120.50    |115.00    |8.00      |2.50      |25        |425       |22        |2.86        |-0.3053   |14.89     |0                              
2021-07-06|SR201P5700|151.00    |159.00    |159.00    |150.00    |150.00    |154.50    |-1.00     |3.50      |13        |349       |11        |2.06        |-0.3734   |15.01     |0                              
2021-07-06|SR201P5800|197.50    |200.00    |210.50    |188.50    |199.50    |201.50    |2.00      |4.00      |40        |434       |-12       |8.14        |-0.4432   |15.18     |0                              
2021-07-06|SR201P5900|252.50    |0.00      |0.00      |0.00      |0.00      |256.50    |4.00      |4.00      |0         |303       |0         |0.00        |-0.5119   |15.40     |0                              
2021-07-06|SR201P6000|314.00    |0.00      |0.00      |0.00      |0.00      |318.50    |4.50      |4.50      |0         |150       |0         |0.00        |-0.5769   |15.66     |0                              
2021-07-06|SR201P6100|382.50    |379.00    |390.50    |379.00    |389.00    |386.50    |6.50      |4.00      |10        |158       |4         |3.85        |-0.6370   |15.96     |0                              
2021-07-06|SR201P6200|456.50    |472.00    |472.00    |472.00    |472.00    |461.50    |15.50     |5.00      |10        |105       |0         |4.72        |-0.6900   |16.29     |0                              
2021-07-06|SR201P6300|536.50    |0.00      |0.00      |0.00      |0.00      |541.00    |4.50      |4.50      |0         |55        |0         |0.00        |-0.7361   |16.65     |0                              
2021-07-06|SR201P6400|619.50    |0.00      |0.00      |0.00      |0.00      |623.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7769   |17.03     |0                              
2021-07-06|TA109C3200|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |144.00    |144.00    |0         |0         |-24       |0.00        |1.0000    |64.31     |24                             
2021-07-06|TA109C3250|1,984.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |144.00    |144.00    |0         |24        |-43       |0.00        |1.0000    |63.07     |43                             
2021-07-06|TA109C3300|1,934.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |144.00    |144.00    |0         |189       |-20       |0.00        |1.0000    |61.84     |20                             
2021-07-06|TA109C3350|1,884.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |144.00    |144.00    |0         |41        |-35       |0.00        |1.0000    |60.60     |35                             
2021-07-06|TA109C3400|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |144.00    |144.00    |0         |294       |-35       |0.00        |1.0000    |59.36     |35                             
2021-07-06|TA109C3450|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |144.00    |144.00    |0         |210       |-34       |0.00        |1.0000    |58.13     |34                             
2021-07-06|TA109C3500|1,734.00  |1,850.00  |1,918.50  |1,848.50  |1,918.50  |1,878.00  |184.50    |144.00    |3         |468       |-59       |2.81        |0.9998    |56.89     |59                             
2021-07-06|TA109C3550|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |144.00    |144.00    |0         |175       |-68       |0.00        |0.9996    |55.65     |68                             
2021-07-06|TA109C3600|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |144.00    |144.00    |0         |576       |-65       |0.00        |0.9994    |54.41     |65                             
2021-07-06|TA109C3650|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |144.00    |144.00    |0         |156       |-34       |0.00        |0.9991    |53.17     |34                             
2021-07-06|TA109C3700|1,534.00  |1,600.00  |1,630.00  |1,600.00  |1,630.00  |1,678.00  |96.00     |144.00    |3         |476       |-238      |2.43        |0.9985    |51.93     |238                            
2021-07-06|TA109C3750|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |143.50    |143.50    |0         |346       |-52       |0.00        |0.9979    |50.69     |52                             
2021-07-06|TA109C3800|1,434.50  |1,549.50  |1,615.00  |1,549.50  |1,602.00  |1,578.00  |167.50    |143.50    |281       |446       |-270      |226.48      |0.9973    |49.46     |26                             
2021-07-06|TA109C3850|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,528.00  |142.50    |142.50    |0         |463       |-30       |0.00        |0.9967    |48.22     |30                             
2021-07-06|TA109C3900|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,478.50  |142.50    |142.50    |0         |565       |-71       |0.00        |0.9961    |46.99     |71                             
2021-07-06|TA109C3950|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,428.50  |142.50    |142.50    |0         |1,925     |0         |0.00        |0.9954    |45.77     |0                              
2021-07-06|TA109C4000|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,378.50  |142.50    |142.50    |0         |1,985     |-52       |0.00        |0.9944    |44.56     |52                             
2021-07-06|TA109C4050|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,328.50  |142.50    |142.50    |0         |1,960     |0         |0.00        |0.9934    |43.35     |0                              
2021-07-06|TA109C4100|1,136.00  |1,226.00  |1,341.00  |1,226.00  |1,287.00  |1,279.00  |151.00    |143.00    |132       |2,037     |-3        |85.60       |0.9923    |42.17     |0                              
2021-07-06|TA109C4150|1,086.00  |1,178.50  |1,288.00  |1,175.50  |1,257.00  |1,229.00  |171.00    |143.00    |128       |1,878     |-22       |80.04       |0.9912    |41.00     |1                              
2021-07-06|TA109C4200|1,036.50  |1,150.00  |1,230.00  |1,124.00  |1,186.50  |1,179.00  |150.00    |142.50    |152       |784       |-464      |88.97       |0.9900    |39.86     |519                            
2021-07-06|TA109C4250|986.50    |1,077.00  |1,180.00  |1,077.00  |1,136.50  |1,129.50  |150.00    |143.00    |103       |1,022     |27        |59.31       |0.9880    |38.75     |0                              
2021-07-06|TA109C4300|937.00    |1,035.00  |1,130.00  |1,035.00  |1,127.50  |1,080.00  |190.50    |143.00    |51        |333       |29        |28.10       |0.9859    |37.68     |0                              
2021-07-06|TA109C4350|888.00    |996.00    |1,049.50  |996.00    |1,049.50  |1,030.50  |161.50    |142.50    |22        |183       |-12       |11.40       |0.9836    |36.65     |0                              
2021-07-06|TA109C4400|838.50    |931.50    |1,037.50  |931.50    |986.50    |981.00    |148.00    |142.50    |75        |319       |0         |37.14       |0.9811    |35.68     |0                              
2021-07-06|TA109C4450|790.00    |876.50    |987.50    |876.50    |987.50    |931.50    |197.50    |141.50    |74        |1,065     |-6        |35.10       |0.9771    |34.76     |0                              
2021-07-06|TA109C4500|741.50    |833.50    |930.00    |833.50    |884.50    |882.50    |143.00    |141.00    |71        |3,152     |-4        |32.26       |0.9728    |33.91     |0                              
2021-07-06|TA109C4550|694.00    |800.00    |880.00    |800.00    |835.00    |833.50    |141.00    |139.50    |120       |1,361     |0         |49.93       |0.9678    |33.14     |0                              
2021-07-06|TA109C4600|646.50    |709.00    |827.50    |709.00    |777.50    |785.00    |131.00    |138.50    |261       |2,818     |0         |101.77      |0.9606    |32.44     |0                              
2021-07-06|TA109C4650|600.50    |700.00    |789.00    |691.50    |767.50    |736.50    |167.00    |136.00    |43        |1,358     |-2        |15.85       |0.9527    |31.83     |0                              
2021-07-06|TA109C4700|555.00    |601.50    |744.50    |601.50    |714.00    |689.00    |159.00    |134.00    |75        |2,854     |-1        |26.39       |0.9418    |31.30     |0                              
2021-07-06|TA109C4750|511.50    |590.00    |671.50    |590.00    |647.00    |642.00    |135.50    |130.50    |26        |2,575     |-1        |8.52        |0.9295    |30.85     |0                              
2021-07-06|TA109C4800|468.50    |519.00    |639.50    |519.00    |594.00    |596.00    |125.50    |127.50    |662       |5,466     |-2        |204.25      |0.9134    |30.49     |0                              
2021-07-06|TA109C4850|428.00    |505.00    |579.00    |505.00    |551.00    |550.50    |123.00    |122.50    |65        |3,360     |4         |18.35       |0.8954    |30.21     |0                              
2021-07-06|TA109C4900|389.00    |426.00    |552.50    |426.00    |502.50    |507.00    |113.50    |118.00    |598       |4,542     |-4        |153.06      |0.8724    |30.01     |0                              
2021-07-06|TA109C4950|352.00    |390.50    |508.00    |390.50    |467.00    |464.00    |115.00    |112.00    |567       |2,405     |-11       |131.85      |0.8474    |29.87     |0                              
2021-07-06|TA109C5000|317.50    |360.00    |470.00    |350.50    |411.00    |423.50    |93.50     |106.00    |3,686     |8,511     |-1,410    |787.45      |0.8173    |29.80     |0                              
2021-07-06|TA109C5100|254.50    |291.50    |391.00    |291.50    |340.50    |347.50    |86.00     |93.00     |3,062     |3,617     |-1,356    |535.63      |0.7486    |29.82     |0                              
2021-07-06|TA109C5200|201.00    |230.50    |323.50    |230.50    |269.00    |280.50    |68.00     |79.50     |3,307     |6,475     |-352      |459.21      |0.6692    |30.02     |1                              
2021-07-06|TA109C5300|156.50    |185.00    |257.00    |177.50    |210.00    |223.50    |53.50     |67.00     |7,121     |8,180     |-639      |798.80      |0.5834    |30.36     |1                              
2021-07-06|TA109C5400|120.50    |148.50    |205.50    |138.50    |165.00    |175.50    |44.50     |55.00     |10,750    |9,542     |-1,253    |979.72      |0.4974    |30.80     |0                              
2021-07-06|TA109C5500|92.00     |112.00    |163.50    |105.50    |128.00    |136.50    |36.00     |44.50     |37,934    |48,835    |-6,575    |2,617.20    |0.4158    |31.31     |0                              
2021-07-06|TA109C5600|69.50     |84.50     |126.00    |82.00     |97.00     |105.00    |27.50     |35.50     |9,495     |8,701     |1,342     |516.22      |0.3417    |31.88     |0                              
2021-07-06|TA109C5700|52.00     |66.00     |96.50     |61.00     |73.50     |80.50     |21.50     |28.50     |5,810     |7,812     |1,089     |235.64      |0.2767    |32.47     |0                              
2021-07-06|TA109C5800|38.50     |56.50     |77.00     |49.50     |60.50     |61.00     |22.00     |22.50     |33,071    |22,068    |7,056     |1,071.37    |0.2211    |33.09     |0                              
2021-07-06|TA109P3200|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |113       |912       |-83       |0.04        |-0.0015   |64.31     |0                              
2021-07-06|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |592       |0         |0.00        |-0.0016   |63.07     |0                              
2021-07-06|TA109P3300|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |4         |444       |-2        |0.00        |-0.0018   |61.84     |0                              
2021-07-06|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |825       |0         |0.00        |-0.0020   |60.60     |0                              
2021-07-06|TA109P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |733       |-1        |0.00        |-0.0022   |59.36     |0                              
2021-07-06|TA109P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |574       |-10       |0.00        |-0.0025   |58.13     |0                              
2021-07-06|TA109P3500|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |22        |686       |-13       |0.01        |-0.0028   |56.89     |0                              
2021-07-06|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |514       |0         |0.00        |-0.0030   |55.65     |0                              
2021-07-06|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |437       |0         |0.00        |-0.0033   |54.41     |0                              
2021-07-06|TA109P3650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0036   |53.17     |0                              
2021-07-06|TA109P3700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |235       |0         |0.00        |-0.0041   |51.93     |0                              
2021-07-06|TA109P3750|1.50      |2.00      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |394       |200       |-195      |0.29        |-0.0046   |50.69     |0                              
2021-07-06|TA109P3800|2.00      |2.00      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |426       |1,003     |-206      |0.27        |-0.0050   |49.46     |0                              
2021-07-06|TA109P3850|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |616       |0         |0.00        |-0.0055   |48.22     |0                              
2021-07-06|TA109P3900|3.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |515       |896       |-258      |0.48        |-0.0060   |46.99     |0                              
2021-07-06|TA109P3950|3.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-2.00     |-2.00     |582       |854       |-245      |0.51        |-0.0066   |45.77     |0                              
2021-07-06|TA109P4000|3.50      |2.00      |2.50      |1.50      |1.50      |1.50      |-2.00     |-2.00     |349       |3,129     |-245      |0.30        |-0.0075   |44.56     |0                              
2021-07-06|TA109P4050|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |1,095     |0         |0.00        |-0.0084   |43.35     |0                              
2021-07-06|TA109P4100|3.50      |1.50      |2.00      |0.50      |0.50      |2.00      |-3.00     |-1.50     |295       |1,348     |-255      |0.17        |-0.0093   |42.17     |0                              
2021-07-06|TA109P4150|3.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-2.50     |-1.00     |135       |1,219     |-8        |0.07        |-0.0104   |41.00     |0                              
2021-07-06|TA109P4200|4.00      |3.00      |3.00      |1.50      |2.00      |2.50      |-2.00     |-1.50     |214       |2,523     |-63       |0.24        |-0.0114   |39.86     |0                              
2021-07-06|TA109P4250|4.00      |3.00      |3.00      |2.00      |2.50      |3.00      |-1.50     |-1.00     |250       |1,811     |-18       |0.36        |-0.0132   |38.75     |0                              
2021-07-06|TA109P4300|4.50      |3.00      |3.00      |1.50      |2.00      |3.00      |-2.50     |-1.50     |858       |2,228     |-99       |1.05        |-0.0151   |37.68     |0                              
2021-07-06|TA109P4350|5.00      |4.50      |4.50      |2.50      |3.00      |3.50      |-2.00     |-1.50     |529       |3,284     |162       |0.94        |-0.0172   |36.65     |0                              
2021-07-06|TA109P4400|6.00      |4.50      |4.50      |3.00      |3.50      |4.00      |-2.50     |-2.00     |259       |2,683     |-145      |0.49        |-0.0196   |35.68     |0                              
2021-07-06|TA109P4450|7.00      |6.50      |6.50      |3.50      |3.50      |5.00      |-3.50     |-2.00     |520       |1,936     |20        |1.03        |-0.0234   |34.76     |0                              
2021-07-06|TA109P4500|9.00      |10.00     |10.50     |5.00      |5.50      |5.50      |-3.50     |-3.50     |3,008     |12,318    |101       |9.58        |-0.0275   |33.91     |0                              
2021-07-06|TA109P4550|11.00     |9.50      |9.50      |5.50      |5.50      |6.50      |-5.50     |-4.50     |430       |2,739     |12        |1.35        |-0.0323   |33.14     |0                              
2021-07-06|TA109P4600|14.00     |12.00     |12.00     |6.00      |7.00      |8.00      |-7.00     |-6.00     |2,216     |4,352     |980       |8.92        |-0.0393   |32.44     |0                              
2021-07-06|TA109P4650|17.50     |14.00     |14.00     |8.00      |9.00      |9.50      |-8.50     |-8.00     |804       |1,584     |-94       |3.87        |-0.0470   |31.83     |0                              
2021-07-06|TA109P4700|22.50     |19.00     |19.00     |9.50      |10.00     |12.00     |-12.50    |-10.50    |1,487     |3,223     |143       |9.38        |-0.0576   |31.30     |0                              
2021-07-06|TA109P4750|28.50     |23.50     |23.50     |12.00     |13.50     |15.00     |-15.00    |-13.50    |1,178     |1,818     |59        |8.85        |-0.0697   |30.85     |0                              
2021-07-06|TA109P4800|35.50     |28.00     |28.50     |14.50     |17.50     |19.00     |-18.00    |-16.50    |3,983     |3,125     |-429      |37.53       |-0.0856   |30.49     |0                              
2021-07-06|TA109P4850|45.00     |35.50     |35.50     |19.00     |21.00     |23.50     |-24.00    |-21.50    |2,125     |1,969     |303       |24.57       |-0.1034   |30.21     |0                              
2021-07-06|TA109P4900|55.50     |44.00     |44.50     |24.00     |28.50     |30.00     |-27.00    |-25.50    |2,020     |2,702     |213       |29.98       |-0.1262   |30.01     |0                              
2021-07-06|TA109P4950|68.50     |54.00     |54.50     |29.00     |33.50     |37.00     |-35.00    |-31.50    |2,421     |1,612     |638       |44.32       |-0.1510   |29.87     |0                              
2021-07-06|TA109P5000|84.00     |67.50     |67.50     |37.50     |43.00     |46.50     |-41.00    |-37.50    |5,104     |4,449     |989       |117.11      |-0.1809   |29.80     |0                              
2021-07-06|TA109P5100|121.00    |96.50     |99.50     |56.50     |66.00     |70.50     |-55.00    |-50.50    |4,412     |2,004     |347       |152.53      |-0.2493   |29.82     |0                              
2021-07-06|TA109P5200|167.00    |136.50    |139.00    |82.00     |96.50     |103.00    |-70.50    |-64.00    |3,751     |2,159     |998       |190.09      |-0.3286   |30.02     |0                              
2021-07-06|TA109P5300|222.50    |188.00    |188.00    |120.50    |140.00    |145.50    |-82.50    |-77.00    |2,489     |811       |121       |178.21      |-0.4143   |30.36     |0                              
2021-07-06|TA109P5400|286.00    |246.00    |246.00    |167.50    |196.00    |197.50    |-90.00    |-88.50    |2,065     |893       |253       |193.53      |-0.5002   |30.80     |0                              
2021-07-06|TA109P5500|357.00    |313.50    |319.00    |224.00    |248.00    |258.00    |-109.00   |-99.00    |2,074     |783       |24        |267.20      |-0.5819   |31.31     |0                              
2021-07-06|TA109P5600|434.50    |391.50    |391.50    |286.50    |326.50    |326.50    |-108.00   |-108.00   |996       |479       |144       |158.64      |-0.6561   |31.88     |0                              
2021-07-06|TA109P5700|517.00    |437.50    |437.50    |366.00    |366.00    |401.50    |-151.00   |-115.50   |34        |34        |33        |7.28        |-0.7213   |32.47     |0                              
2021-07-06|TA109P5800|603.50    |446.50    |465.00    |446.50    |465.00    |482.00    |-138.50   |-121.50   |21        |80        |21        |4.85        |-0.7770   |33.09     |0                              
2021-07-06|TA110C4250|966.00    |0.00      |0.00      |0.00      |0.00      |1,015.50  |49.50     |49.50     |0         |5         |0         |0.00        |0.9469    |34.05     |0                              
2021-07-06|TA110C4300|919.00    |0.00      |0.00      |0.00      |0.00      |968.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.9390    |33.57     |0                              
2021-07-06|TA110C4350|872.00    |0.00      |0.00      |0.00      |0.00      |921.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.9309    |33.11     |0                              
2021-07-06|TA110C4400|826.00    |0.00      |0.00      |0.00      |0.00      |874.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.9205    |32.66     |0                              
2021-07-06|TA110C4450|780.50    |0.00      |0.00      |0.00      |0.00      |828.50    |48.00     |48.00     |0         |1         |0         |0.00        |0.9093    |32.23     |0                              
2021-07-06|TA110C4500|735.50    |836.00    |836.00    |836.00    |836.00    |783.00    |100.50    |47.50     |10        |19        |10        |4.18        |0.8977    |31.82     |0                              
2021-07-06|TA110C4550|691.50    |790.50    |790.50    |790.50    |790.50    |738.50    |99.00     |47.00     |10        |12        |10        |3.95        |0.8831    |31.43     |0                              
2021-07-06|TA110C4600|648.00    |0.00      |0.00      |0.00      |0.00      |694.50    |46.50     |46.50     |0         |60        |0         |0.00        |0.8677    |31.06     |0                              
2021-07-06|TA110C4650|606.50    |0.00      |0.00      |0.00      |0.00      |651.00    |44.50     |44.50     |0         |46        |0         |0.00        |0.8512    |30.72     |0                              
2021-07-06|TA110C4700|565.50    |0.00      |0.00      |0.00      |0.00      |609.50    |44.00     |44.00     |0         |80        |0         |0.00        |0.8315    |30.41     |0                              
2021-07-06|TA110C4750|526.00    |616.00    |616.00    |616.00    |616.00    |568.50    |90.00     |42.50     |10        |69        |0         |3.08        |0.8113    |30.12     |0                              
2021-07-06|TA110C4800|488.00    |0.00      |0.00      |0.00      |0.00      |529.00    |41.00     |41.00     |0         |71        |0         |0.00        |0.7885    |29.87     |0                              
2021-07-06|TA110C4850|451.00    |463.50    |554.50    |463.50    |554.50    |490.50    |103.50    |39.50     |20        |81        |-20       |5.09        |0.7639    |29.65     |0                              
2021-07-06|TA110C4900|417.00    |421.00    |515.50    |421.00    |478.00    |453.50    |61.00     |36.50     |209       |150       |-35       |49.45       |0.7383    |29.47     |0                              
2021-07-06|TA110C4950|383.00    |388.00    |477.50    |378.50    |450.00    |419.00    |67.00     |36.00     |216       |126       |-32       |45.28       |0.7099    |29.33     |0                              
2021-07-06|TA110C5000|352.50    |356.50    |441.50    |356.50    |408.50    |384.50    |56.00     |32.00     |110       |154       |24        |22.08       |0.6811    |29.22     |0                              
2021-07-06|TA110C5100|296.00    |320.00    |359.50    |296.00    |350.50    |324.00    |54.50     |28.00     |239       |584       |95        |38.27       |0.6188    |29.12     |0                              
2021-07-06|TA110C5200|247.50    |268.50    |304.50    |239.50    |282.50    |270.50    |35.00     |23.00     |275       |188       |-100      |37.78       |0.5545    |29.19     |0                              
2021-07-06|TA110C5300|208.00    |224.50    |252.00    |202.00    |245.50    |225.00    |37.50     |17.00     |145       |408       |-18       |16.61       |0.4907    |29.41     |0                              
2021-07-06|TA110C5400|175.00    |173.50    |218.00    |173.50    |199.00    |186.00    |24.00     |11.00     |991       |697       |9         |95.57       |0.4294    |29.78     |0                              
2021-07-06|TA110C5500|147.00    |154.50    |179.00    |143.50    |161.00    |154.50    |14.00     |7.50      |1,101     |4,193     |-297      |89.17       |0.3729    |30.28     |0                              
2021-07-06|TA110C5600|125.00    |137.00    |150.00    |121.00    |130.00    |129.50    |5.00      |4.50      |743       |1,431     |40        |50.30       |0.3231    |30.88     |0                              
2021-07-06|TA110C5700|107.50    |110.50    |127.00    |100.50    |113.00    |108.50    |5.50      |1.00      |527       |1,985     |-2        |29.40       |0.2788    |31.57     |0                              
2021-07-06|TA110C5800|92.00     |90.00     |108.50    |83.50     |93.50     |91.50     |1.50      |-0.50     |2,660     |4,457     |648       |129.34      |0.2407    |32.33     |0                              
2021-07-06|TA110P4250|17.00     |17.00     |21.00     |14.50     |15.00     |17.00     |-2.00     |0.00      |27        |282       |24        |0.23        |-0.0525   |34.05     |0                              
2021-07-06|TA110P4300|20.00     |17.50     |17.50     |17.00     |17.00     |19.50     |-3.00     |-0.50     |5         |277       |5         |0.04        |-0.0601   |33.57     |0                              
2021-07-06|TA110P4350|23.00     |15.00     |19.50     |15.00     |19.00     |22.00     |-4.00     |-1.00     |9         |212       |8         |0.09        |-0.0679   |33.11     |0                              
2021-07-06|TA110P4400|27.00     |22.50     |22.50     |21.50     |21.50     |25.50     |-5.50     |-1.50     |8         |376       |0         |0.09        |-0.0779   |32.66     |0                              
2021-07-06|TA110P4450|31.00     |25.50     |25.50     |24.00     |24.00     |29.50     |-7.00     |-1.50     |18        |280       |-3        |0.23        |-0.0889   |32.23     |0                              
2021-07-06|TA110P4500|36.50     |30.00     |30.00     |30.00     |30.00     |33.50     |-6.50     |-3.00     |2         |373       |0         |0.03        |-0.1002   |31.82     |0                              
2021-07-06|TA110P4550|42.50     |44.50     |44.50     |38.50     |38.50     |39.50     |-4.00     |-3.00     |39        |358       |-38       |0.86        |-0.1145   |31.43     |0                              
2021-07-06|TA110P4600|48.50     |47.50     |53.00     |37.00     |39.50     |45.00     |-9.00     |-3.50     |835       |354       |54        |18.23       |-0.1296   |31.06     |0                              
2021-07-06|TA110P4650|57.00     |56.00     |60.00     |41.00     |45.50     |51.50     |-11.50    |-5.50     |423       |226       |-34       |10.21       |-0.1459   |30.72     |0                              
2021-07-06|TA110P4700|65.50     |69.00     |70.00     |47.50     |53.00     |60.00     |-12.50    |-5.50     |430       |199       |-150      |11.47       |-0.1653   |30.41     |0                              
2021-07-06|TA110P4750|76.00     |70.50     |77.50     |55.50     |61.50     |68.50     |-14.50    |-7.50     |226       |167       |-14       |7.02        |-0.1852   |30.12     |0                              
2021-07-06|TA110P4800|88.00     |81.00     |90.00     |64.00     |70.00     |79.00     |-18.00    |-9.00     |230       |194       |-74       |8.13        |-0.2078   |29.87     |0                              
2021-07-06|TA110P4850|100.50    |101.50    |101.50    |72.50     |80.00     |90.50     |-20.50    |-10.00    |182       |201       |-40       |7.55        |-0.2322   |29.65     |0                              
2021-07-06|TA110P4900|116.00    |110.00    |117.50    |88.00     |88.00     |103.00    |-28.00    |-13.00    |110       |131       |-7        |5.47        |-0.2576   |29.47     |0                              
2021-07-06|TA110P4950|132.50    |109.50    |116.00    |106.00    |106.00    |118.00    |-26.50    |-14.50    |66        |139       |0         |3.66        |-0.2859   |29.33     |0                              
2021-07-06|TA110P5000|151.50    |153.00    |153.50    |122.50    |122.50    |134.00    |-29.00    |-17.50    |129       |253       |72        |8.90        |-0.3146   |29.22     |0                              
2021-07-06|TA110P5100|194.50    |184.50    |197.00    |151.50    |151.50    |172.50    |-43.00    |-22.00    |203       |175       |51        |17.82       |-0.3766   |29.12     |0                              
2021-07-06|TA110P5200|245.50    |228.00    |244.00    |198.50    |202.50    |219.00    |-43.00    |-26.50    |236       |138       |36        |24.72       |-0.4409   |29.19     |0                              
2021-07-06|TA110P5300|305.50    |301.00    |311.50    |230.50    |249.50    |272.50    |-56.00    |-33.00    |151       |110       |-47       |20.43       |-0.5047   |29.41     |0                              
2021-07-06|TA110P5400|372.00    |364.50    |373.00    |286.50    |307.50    |333.50    |-64.50    |-38.50    |117       |155       |-7        |19.08       |-0.5661   |29.78     |0                              
2021-07-06|TA110P5500|443.50    |440.50    |448.50    |360.50    |374.50    |401.50    |-69.00    |-42.00    |79        |220       |53        |15.60       |-0.6227   |30.28     |0                              
2021-07-06|TA110P5600|521.00    |519.50    |520.50    |419.00    |446.00    |476.00    |-75.00    |-45.00    |157       |114       |38        |37.57       |-0.6727   |30.88     |0                              
2021-07-06|TA110P5700|603.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.7173   |31.57     |0                              
2021-07-06|TA110P5800|687.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-50.50    |-50.50    |0         |14        |0         |0.00        |-0.7557   |32.33     |0                              
2021-07-06|TA111C4250|964.50    |0.00      |0.00      |0.00      |0.00      |1,006.50  |42.00     |42.00     |0         |0         |0         |0.00        |0.9406    |27.20     |0                              
2021-07-06|TA111C4300|919.00    |0.00      |0.00      |0.00      |0.00      |960.50    |41.50     |41.50     |0         |6         |0         |0.00        |0.9309    |27.11     |0                              
2021-07-06|TA111C4350|874.50    |0.00      |0.00      |0.00      |0.00      |915.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9185    |27.02     |0                              
2021-07-06|TA111C4400|831.00    |0.00      |0.00      |0.00      |0.00      |870.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.9059    |26.94     |0                              
2021-07-06|TA111C4450|787.50    |0.00      |0.00      |0.00      |0.00      |826.00    |38.50     |38.50     |0         |6         |0         |0.00        |0.8922    |26.86     |0                              
2021-07-06|TA111C4500|745.00    |0.00      |0.00      |0.00      |0.00      |783.50    |38.50     |38.50     |0         |12        |0         |0.00        |0.8763    |26.77     |0                              
2021-07-06|TA111C4550|704.00    |0.00      |0.00      |0.00      |0.00      |740.50    |36.50     |36.50     |0         |12        |0         |0.00        |0.8604    |26.70     |0                              
2021-07-06|TA111C4600|663.00    |0.00      |0.00      |0.00      |0.00      |699.50    |36.50     |36.50     |0         |12        |0         |0.00        |0.8421    |26.62     |0                              
2021-07-06|TA111C4650|624.50    |0.00      |0.00      |0.00      |0.00      |659.50    |35.00     |35.00     |0         |12        |0         |0.00        |0.8228    |26.55     |0                              
2021-07-06|TA111C4700|586.50    |0.00      |0.00      |0.00      |0.00      |619.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8033    |26.48     |0                              
2021-07-06|TA111C4750|549.00    |0.00      |0.00      |0.00      |0.00      |582.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.7807    |26.42     |0                              
2021-07-06|TA111C4800|514.50    |0.00      |0.00      |0.00      |0.00      |545.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.7581    |26.37     |0                              
2021-07-06|TA111C4850|481.00    |0.00      |0.00      |0.00      |0.00      |509.50    |28.50     |28.50     |0         |9         |0         |0.00        |0.7344    |26.32     |0                              
2021-07-06|TA111C4900|447.50    |0.00      |0.00      |0.00      |0.00      |476.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.7091    |26.28     |0                              
2021-07-06|TA111C4950|418.00    |0.00      |0.00      |0.00      |0.00      |443.00    |25.00     |25.00     |0         |21        |0         |0.00        |0.6837    |26.25     |0                              
2021-07-06|TA111C5000|389.00    |0.00      |0.00      |0.00      |0.00      |412.00    |23.00     |23.00     |0         |30        |0         |0.00        |0.6569    |26.24     |0                              
2021-07-06|TA111C5100|336.00    |0.00      |0.00      |0.00      |0.00      |354.00    |18.00     |18.00     |0         |22        |0         |0.00        |0.6024    |26.27     |0                              
2021-07-06|TA111C5200|288.50    |0.00      |0.00      |0.00      |0.00      |304.00    |15.50     |15.50     |0         |30        |0         |0.00        |0.5466    |26.41     |0                              
2021-07-06|TA111C5300|249.00    |0.00      |0.00      |0.00      |0.00      |260.50    |11.50     |11.50     |0         |29        |0         |0.00        |0.4921    |26.66     |0                              
2021-07-06|TA111C5400|215.00    |0.00      |0.00      |0.00      |0.00      |222.50    |7.50      |7.50      |0         |50        |0         |0.00        |0.4397    |27.02     |0                              
2021-07-06|TA111C5500|185.00    |196.00    |199.00    |194.50    |194.50    |191.50    |9.50      |6.50      |24        |73        |-9        |2.35        |0.3917    |27.46     |0                              
2021-07-06|TA111C5600|162.00    |168.00    |171.00    |168.00    |170.00    |164.50    |8.00      |2.50      |22        |56        |-13       |1.86        |0.3476    |27.93     |0                              
2021-07-06|TA111C5700|140.00    |143.50    |148.00    |143.50    |146.00    |141.50    |6.00      |1.50      |15        |146       |-9        |1.10        |0.3073    |28.42     |0                              
2021-07-06|TA111C5800|124.50    |124.50    |124.50    |124.50    |124.50    |122.50    |0.00      |-2.00     |12        |23        |-5        |0.75        |0.2719    |28.92     |0                              
2021-07-06|TA111P4250|34.00     |20.50     |20.50     |13.50     |20.50     |20.00     |-13.50    |-14.00    |15        |78        |9         |0.14        |-0.0588   |27.20     |0                              
2021-07-06|TA111P4300|38.50     |23.50     |24.50     |17.00     |24.50     |23.50     |-14.00    |-15.00    |15        |82        |12        |0.17        |-0.0679   |27.11     |0                              
2021-07-06|TA111P4350|44.00     |29.00     |31.50     |21.00     |31.50     |28.00     |-12.50    |-16.00    |18        |54        |-3        |0.25        |-0.0795   |27.02     |0                              
2021-07-06|TA111P4400|50.00     |35.00     |36.50     |24.50     |36.50     |33.00     |-13.50    |-17.00    |23        |48        |1         |0.36        |-0.0915   |26.94     |0                              
2021-07-06|TA111P4450|56.00     |41.50     |42.00     |30.00     |42.00     |39.00     |-14.00    |-17.00    |33        |43        |4         |0.63        |-0.1046   |26.86     |0                              
2021-07-06|TA111P4500|63.50     |49.00     |50.00     |35.50     |50.00     |46.00     |-13.50    |-17.50    |32        |39        |1         |0.73        |-0.1200   |26.77     |0                              
2021-07-06|TA111P4550|72.50     |56.50     |60.00     |42.50     |60.00     |53.00     |-12.50    |-19.50    |37        |29        |0         |0.98        |-0.1354   |26.70     |0                              
2021-07-06|TA111P4600|81.00     |66.00     |66.00     |49.00     |49.00     |62.00     |-32.00    |-19.00    |33        |32        |7         |0.97        |-0.1532   |26.62     |0                              
2021-07-06|TA111P4650|92.00     |75.50     |75.50     |57.00     |57.00     |71.50     |-35.00    |-20.50    |28        |23        |6         |0.97        |-0.1720   |26.55     |0                              
2021-07-06|TA111P4700|104.00    |84.00     |85.50     |75.50     |85.50     |81.00     |-18.50    |-23.00    |28        |15        |4         |1.12        |-0.1913   |26.48     |0                              
2021-07-06|TA111P4750|116.00    |93.50     |97.50     |87.00     |97.50     |94.00     |-18.50    |-22.00    |29        |16        |1         |1.34        |-0.2134   |26.42     |0                              
2021-07-06|TA111P4800|131.50    |99.50     |99.50     |99.50     |99.50     |106.50    |-32.00    |-25.00    |10        |13        |-1        |0.51        |-0.2357   |26.37     |0                              
2021-07-06|TA111P4850|147.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-27.00    |-27.00    |0         |14        |0         |0.00        |-0.2591   |26.32     |0                              
2021-07-06|TA111P4900|163.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-27.00    |-27.00    |0         |5         |0         |0.00        |-0.2842   |26.28     |0                              
2021-07-06|TA111P4950|183.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.3094   |26.25     |0                              
2021-07-06|TA111P5000|204.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.3360   |26.24     |0                              
2021-07-06|TA111P5100|250.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-37.50    |-37.50    |0         |10        |0         |0.00        |-0.3903   |26.27     |0                              
2021-07-06|TA111P5200|302.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.4460   |26.41     |0                              
2021-07-06|TA111P5300|362.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.5005   |26.66     |0                              
2021-07-06|TA111P5400|427.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.5530   |27.02     |0                              
2021-07-06|TA111P5500|497.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-49.50    |-49.50    |0         |4         |0         |0.00        |-0.6012   |27.46     |0                              
2021-07-06|TA111P5600|573.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-53.00    |-53.00    |0         |7         |0         |0.00        |-0.6456   |27.93     |0                              
2021-07-06|TA111P5700|650.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-54.50    |-54.50    |0         |13        |0         |0.00        |-0.6863   |28.42     |0                              
2021-07-06|TA111P5800|734.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.7221   |28.92     |0                              
2021-07-06|TA112C3850|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,423.50  |81.50     |81.50     |0         |0         |0         |0.00        |0.9867    |27.89     |0                              
2021-07-06|TA112C3900|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |81.00     |81.00     |0         |0         |0         |0.00        |0.9816    |27.76     |0                              
2021-07-06|TA112C3950|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |79.50     |79.50     |0         |0         |0         |0.00        |0.9765    |27.63     |0                              
2021-07-06|TA112C4000|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,277.50  |79.00     |79.00     |0         |0         |0         |0.00        |0.9702    |27.51     |0                              
2021-07-06|TA112C4050|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,229.50  |78.00     |78.00     |0         |0         |0         |0.00        |0.9634    |27.39     |0                              
2021-07-06|TA112C4100|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |77.00     |77.00     |0         |0         |0         |0.00        |0.9567    |27.28     |0                              
2021-07-06|TA112C4150|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |76.50     |76.50     |0         |0         |0         |0.00        |0.9479    |27.16     |0                              
2021-07-06|TA112C4200|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9390    |27.06     |0                              
2021-07-06|TA112C4250|967.50    |0.00      |0.00      |0.00      |0.00      |1,042.00  |74.50     |74.50     |0         |0         |0         |0.00        |0.9299    |26.95     |0                              
2021-07-06|TA112C4300|923.00    |0.00      |0.00      |0.00      |0.00      |997.00    |74.00     |74.00     |0         |3         |0         |0.00        |0.9183    |26.85     |0                              
2021-07-06|TA112C4350|879.50    |0.00      |0.00      |0.00      |0.00      |952.00    |72.50     |72.50     |0         |7         |0         |0.00        |0.9068    |26.75     |0                              
2021-07-06|TA112C4400|836.00    |0.00      |0.00      |0.00      |0.00      |907.50    |71.50     |71.50     |0         |7         |0         |0.00        |0.8945    |26.65     |0                              
2021-07-06|TA112C4450|794.00    |0.00      |0.00      |0.00      |0.00      |865.00    |71.00     |71.00     |0         |10        |0         |0.00        |0.8800    |26.56     |0                              
2021-07-06|TA112C4500|753.00    |0.00      |0.00      |0.00      |0.00      |822.00    |69.00     |69.00     |0         |7         |0         |0.00        |0.8655    |26.47     |0                              
2021-07-06|TA112C4550|712.00    |0.00      |0.00      |0.00      |0.00      |780.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.8498    |26.39     |0                              
2021-07-06|TA112C4600|672.50    |0.00      |0.00      |0.00      |0.00      |740.00    |67.50     |67.50     |0         |3         |0         |0.00        |0.8321    |26.32     |0                              
2021-07-06|TA112C4650|635.00    |0.00      |0.00      |0.00      |0.00      |700.00    |65.00     |65.00     |0         |3         |0         |0.00        |0.8145    |26.24     |0                              
2021-07-06|TA112C4700|598.00    |0.00      |0.00      |0.00      |0.00      |661.50    |63.50     |63.50     |0         |3         |0         |0.00        |0.7954    |26.18     |0                              
2021-07-06|TA112C4750|562.00    |0.00      |0.00      |0.00      |0.00      |624.50    |62.50     |62.50     |0         |12        |0         |0.00        |0.7748    |26.12     |0                              
2021-07-06|TA112C4800|528.00    |0.00      |0.00      |0.00      |0.00      |587.50    |59.50     |59.50     |0         |12        |0         |0.00        |0.7541    |26.07     |0                              
2021-07-06|TA112C4850|494.50    |0.00      |0.00      |0.00      |0.00      |553.00    |58.50     |58.50     |0         |12        |0         |0.00        |0.7320    |26.03     |0                              
2021-07-06|TA112C4900|463.00    |0.00      |0.00      |0.00      |0.00      |519.50    |56.50     |56.50     |0         |9         |0         |0.00        |0.7089    |26.00     |0                              
2021-07-06|TA112C4950|434.00    |0.00      |0.00      |0.00      |0.00      |486.00    |52.00     |52.00     |0         |12        |0         |0.00        |0.6857    |25.97     |0                              
2021-07-06|TA112C5000|404.50    |0.00      |0.00      |0.00      |0.00      |455.50    |51.00     |51.00     |0         |9         |0         |0.00        |0.6615    |25.96     |0                              
2021-07-06|TA112C5100|353.00    |0.00      |0.00      |0.00      |0.00      |397.00    |44.00     |44.00     |0         |31        |0         |0.00        |0.6119    |25.96     |0                              
2021-07-06|TA112C5200|305.50    |0.00      |0.00      |0.00      |0.00      |346.00    |40.50     |40.50     |0         |40        |0         |0.00        |0.5613    |26.01     |0                              
2021-07-06|TA112C5300|265.50    |0.00      |0.00      |0.00      |0.00      |298.50    |33.00     |33.00     |0         |34        |0         |0.00        |0.5111    |26.12     |0                              
2021-07-06|TA112C5400|230.00    |0.00      |0.00      |0.00      |0.00      |258.00    |28.00     |28.00     |0         |46        |0         |0.00        |0.4621    |26.28     |0                              
2021-07-06|TA112C5500|199.00    |0.00      |0.00      |0.00      |0.00      |223.00    |24.00     |24.00     |0         |78        |0         |0.00        |0.4157    |26.50     |0                              
2021-07-06|TA112C5600|174.00    |0.00      |0.00      |0.00      |0.00      |191.00    |17.00     |17.00     |0         |72        |0         |0.00        |0.3715    |26.77     |0                              
2021-07-06|TA112C5700|150.50    |188.00    |188.00    |188.00    |188.00    |166.50    |37.50     |16.00     |3         |130       |-3        |0.28        |0.3322    |27.08     |0                              
2021-07-06|TA112C5800|132.50    |0.00      |0.00      |0.00      |0.00      |142.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.2948    |27.44     |0                              
2021-07-06|TA112P3850|15.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-8.50     |-8.50     |0         |106       |0         |0.00        |-0.0197   |27.89     |0                              
2021-07-06|TA112P3900|16.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-8.50     |-8.50     |0         |134       |0         |0.00        |-0.0237   |27.76     |0                              
2021-07-06|TA112P3950|19.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-9.50     |-9.50     |0         |112       |0         |0.00        |-0.0277   |27.63     |0                              
2021-07-06|TA112P4000|21.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-10.00    |-10.00    |0         |103       |0         |0.00        |-0.0329   |27.51     |0                              
2021-07-06|TA112P4050|24.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-10.50    |-10.50    |0         |103       |0         |0.00        |-0.0387   |27.39     |0                              
2021-07-06|TA112P4100|27.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-11.50    |-11.50    |0         |97        |0         |0.00        |-0.0446   |27.28     |0                              
2021-07-06|TA112P4150|31.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-12.00    |-12.00    |0         |78        |0         |0.00        |-0.0524   |27.16     |0                              
2021-07-06|TA112P4200|36.00     |17.50     |17.50     |17.50     |17.50     |23.00     |-18.50    |-13.00    |3         |72        |3         |0.03        |-0.0604   |27.06     |0                              
2021-07-06|TA112P4250|40.00     |21.00     |21.00     |21.00     |21.00     |26.50     |-19.00    |-13.50    |3         |52        |3         |0.03        |-0.0688   |26.95     |0                              
2021-07-06|TA112P4300|45.50     |24.50     |24.50     |24.50     |24.50     |31.50     |-21.00    |-14.00    |3         |48        |0         |0.04        |-0.0795   |26.85     |0                              
2021-07-06|TA112P4350|52.00     |28.50     |28.50     |28.50     |28.50     |36.50     |-23.50    |-15.50    |3         |41        |-3        |0.04        |-0.0904   |26.75     |0                              
2021-07-06|TA112P4400|58.00     |33.50     |33.50     |33.50     |33.50     |42.00     |-24.50    |-16.00    |3         |34        |-3        |0.05        |-0.1020   |26.65     |0                              
2021-07-06|TA112P4450|65.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.1158   |26.56     |0                              
2021-07-06|TA112P4500|74.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-18.50    |-18.50    |0         |32        |0         |0.00        |-0.1298   |26.47     |0                              
2021-07-06|TA112P4550|83.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.1449   |26.39     |0                              
2021-07-06|TA112P4600|93.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-20.00    |-20.00    |0         |26        |0         |0.00        |-0.1620   |26.32     |0                              
2021-07-06|TA112P4650|105.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-22.50    |-22.50    |0         |20        |0         |0.00        |-0.1792   |26.24     |0                              
2021-07-06|TA112P4700|118.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.1979   |26.18     |0                              
2021-07-06|TA112P4750|131.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-24.50    |-24.50    |0         |16        |0         |0.00        |-0.2181   |26.12     |0                              
2021-07-06|TA112P4800|147.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.2384   |26.07     |0                              
2021-07-06|TA112P4850|163.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.2602   |26.03     |0                              
2021-07-06|TA112P4900|181.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.2830   |26.00     |0                              
2021-07-06|TA112P4950|202.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-35.00    |-35.00    |0         |10        |0         |0.00        |-0.3060   |25.97     |0                              
2021-07-06|TA112P5000|222.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-36.50    |-36.50    |0         |10        |0         |0.00        |-0.3300   |25.96     |0                              
2021-07-06|TA112P5100|269.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.3793   |25.96     |0                              
2021-07-06|TA112P5200|321.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-47.00    |-47.00    |0         |7         |0         |0.00        |-0.4297   |26.01     |0                              
2021-07-06|TA112P5300|380.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.4799   |26.12     |0                              
2021-07-06|TA112P5400|444.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.5290   |26.28     |0                              
2021-07-06|TA112P5500|512.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.5755   |26.50     |0                              
2021-07-06|TA112P5600|586.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-69.50    |-69.50    |0         |6         |0         |0.00        |-0.6202   |26.77     |0                              
2021-07-06|TA112P5700|662.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-71.50    |-71.50    |0         |7         |0         |0.00        |-0.6598   |27.08     |0                              
2021-07-06|TA112P5800|743.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6978   |27.44     |0                              
2021-07-06|TA201C3900|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |65.50     |65.50     |0         |5         |0         |0.00        |0.9659    |27.68     |0                              
2021-07-06|TA201C3950|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,314.50  |64.50     |64.50     |0         |0         |0         |0.00        |0.9602    |27.44     |0                              
2021-07-06|TA201C4000|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.9534    |27.23     |0                              
2021-07-06|TA201C4050|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |64.50     |64.50     |0         |0         |0         |0.00        |0.9456    |27.04     |0                              
2021-07-06|TA201C4100|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |64.00     |64.00     |0         |0         |0         |0.00        |0.9377    |26.86     |0                              
2021-07-06|TA201C4150|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,127.50  |63.50     |63.50     |0         |0         |0         |0.00        |0.9290    |26.71     |0                              
2021-07-06|TA201C4200|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.9186    |26.56     |0                              
2021-07-06|TA201C4250|974.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.9081    |26.44     |0                              
2021-07-06|TA201C4300|930.50    |0.00      |0.00      |0.00      |0.00      |992.50    |62.00     |62.00     |0         |1         |0         |0.00        |0.8971    |26.32     |0                              
2021-07-06|TA201C4350|887.50    |0.00      |0.00      |0.00      |0.00      |949.50    |62.00     |62.00     |0         |5         |0         |0.00        |0.8838    |26.22     |0                              
2021-07-06|TA201C4400|844.50    |0.00      |0.00      |0.00      |0.00      |907.00    |62.50     |62.50     |0         |7         |0         |0.00        |0.8705    |26.13     |0                              
2021-07-06|TA201C4450|804.00    |0.00      |0.00      |0.00      |0.00      |864.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.8569    |26.04     |0                              
2021-07-06|TA201C4500|764.00    |0.00      |0.00      |0.00      |0.00      |824.00    |60.00     |60.00     |0         |30        |0         |0.00        |0.8407    |25.97     |0                              
2021-07-06|TA201C4550|723.50    |0.00      |0.00      |0.00      |0.00      |784.00    |60.50     |60.50     |0         |12        |0         |0.00        |0.8245    |25.90     |0                              
2021-07-06|TA201C4600|686.50    |0.00      |0.00      |0.00      |0.00      |744.50    |58.00     |58.00     |0         |33        |0         |0.00        |0.8082    |25.84     |0                              
2021-07-06|TA201C4650|649.50    |715.50    |754.00    |715.50    |754.00    |707.00    |104.50    |57.50     |80        |58        |0         |28.95       |0.7895    |25.78     |0                              
2021-07-06|TA201C4700|612.50    |678.50    |678.50    |678.50    |678.50    |670.50    |66.00     |58.00     |40        |55        |0         |13.49       |0.7705    |25.73     |0                              
2021-07-06|TA201C4750|578.50    |642.00    |687.00    |642.00    |659.50    |633.50    |81.00     |55.00     |48        |103       |-8        |15.69       |0.7516    |25.69     |0                              
2021-07-06|TA201C4800|545.50    |534.00    |642.50    |534.00    |640.00    |599.50    |94.50     |54.00     |109       |72        |-44       |31.05       |0.7310    |25.65     |0                              
2021-07-06|TA201C4850|512.50    |588.50    |588.50    |588.50    |588.50    |566.50    |76.00     |54.00     |11        |54        |9         |3.23        |0.7098    |25.62     |0                              
2021-07-06|TA201C4900|482.00    |485.00    |588.00    |475.50    |547.00    |533.50    |65.00     |51.50     |182       |117       |34        |46.52       |0.6887    |25.59     |0                              
2021-07-06|TA201C4950|453.00    |468.00    |559.00    |452.50    |527.00    |502.50    |74.00     |49.50     |134       |134       |-32       |34.17       |0.6667    |25.57     |0                              
2021-07-06|TA201C5000|424.00    |431.00    |522.50    |419.00    |485.00    |473.00    |61.00     |49.00     |157       |208       |17        |36.50       |0.6441    |25.54     |0                              
2021-07-06|TA201C5100|372.50    |385.50    |447.00    |366.00    |433.00    |415.50    |60.50     |43.00     |305       |329       |139       |63.48       |0.5988    |25.51     |0                              
2021-07-06|TA201C5200|324.00    |334.00    |388.00    |319.50    |377.00    |365.00    |53.00     |41.00     |215       |317       |46        |39.52       |0.5524    |25.49     |0                              
2021-07-06|TA201C5300|282.50    |292.00    |352.50    |275.50    |326.00    |318.00    |43.50     |35.50     |374       |426       |217       |59.04       |0.5065    |25.47     |0                              
2021-07-06|TA201C5400|244.50    |245.00    |308.00    |241.50    |288.50    |276.00    |44.00     |31.50     |289       |315       |135       |41.04       |0.4610    |25.47     |0                              
2021-07-06|TA201C5500|211.50    |219.50    |267.00    |202.50    |249.50    |239.00    |38.00     |27.50     |571       |388       |63        |67.40       |0.4172    |25.47     |0                              
2021-07-06|TA201C5600|182.50    |185.00    |227.00    |174.00    |209.50    |204.50    |27.00     |22.00     |877       |475       |109       |89.67       |0.3744    |25.48     |0                              
2021-07-06|TA201C5700|156.50    |155.00    |196.00    |145.00    |176.50    |176.00    |20.00     |19.50     |2,890     |6,000     |-133      |251.17      |0.3352    |25.50     |0                              
2021-07-06|TA201C5800|135.00    |132.50    |165.00    |125.50    |150.00    |148.50    |15.00     |13.50     |7,323     |6,341     |5,598     |561.49      |0.2966    |25.52     |0                              
2021-07-06|TA201P3900|18.00     |18.50     |20.00     |12.00     |12.00     |15.00     |-6.00     |-3.00     |142       |225       |18        |1.19        |-0.0376   |27.68     |0                              
2021-07-06|TA201P3950|20.50     |21.00     |22.00     |13.50     |13.50     |17.00     |-7.00     |-3.50     |100       |107       |23        |0.86        |-0.0422   |27.44     |0                              
2021-07-06|TA201P4000|23.50     |21.00     |22.00     |16.00     |16.00     |19.50     |-7.50     |-4.00     |80        |103       |0         |0.75        |-0.0481   |27.23     |0                              
2021-07-06|TA201P4050|26.50     |27.00     |28.00     |19.00     |19.00     |23.00     |-7.50     |-3.50     |12        |62        |1         |0.12        |-0.0549   |27.04     |0                              
2021-07-06|TA201P4100|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.0618   |26.86     |0                              
2021-07-06|TA201P4150|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |63        |0         |0.00        |-0.0697   |26.71     |0                              
2021-07-06|TA201P4200|39.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.50     |-4.50     |0         |43        |0         |0.00        |-0.0792   |26.56     |0                              
2021-07-06|TA201P4250|44.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.50     |-4.50     |0         |53        |0         |0.00        |-0.0888   |26.44     |0                              
2021-07-06|TA201P4300|50.50     |52.50     |52.50     |42.00     |42.00     |45.00     |-8.50     |-5.50     |84        |114       |-74       |1.79        |-0.0991   |26.32     |0                              
2021-07-06|TA201P4350|57.50     |55.50     |56.50     |48.50     |48.50     |51.50     |-9.00     |-6.00     |16        |59        |10        |0.41        |-0.1115   |26.22     |0                              
2021-07-06|TA201P4400|64.00     |68.00     |68.00     |62.00     |62.00     |59.00     |-2.00     |-5.00     |21        |126       |-7        |0.67        |-0.1242   |26.13     |0                              
2021-07-06|TA201P4450|73.50     |63.00     |63.00     |53.00     |57.00     |66.00     |-16.50    |-7.50     |17        |191       |-15       |0.49        |-0.1371   |26.04     |0                              
2021-07-06|TA201P4500|82.50     |83.00     |83.00     |83.00     |83.00     |75.50     |0.50      |-7.00     |3         |156       |3         |0.12        |-0.1526   |25.97     |0                              
2021-07-06|TA201P4550|92.00     |73.00     |73.00     |73.00     |73.00     |85.00     |-19.00    |-7.00     |10        |143       |-10       |0.37        |-0.1682   |25.90     |0                              
2021-07-06|TA201P4600|104.50    |103.00    |108.00    |77.50     |85.50     |95.00     |-19.00    |-9.50     |533       |261       |62        |26.37       |-0.1840   |25.84     |0                              
2021-07-06|TA201P4650|117.00    |114.50    |119.50    |90.00     |94.50     |107.50    |-22.50    |-9.50     |201       |190       |-30       |10.93       |-0.2022   |25.78     |0                              
2021-07-06|TA201P4700|129.50    |128.50    |134.00    |99.00     |99.00     |120.00    |-30.50    |-9.50     |405       |220       |64        |24.38       |-0.2207   |25.73     |0                              
2021-07-06|TA201P4750|145.50    |142.50    |147.00    |114.50    |118.50    |133.00    |-27.00    |-12.50    |275       |218       |101       |18.82       |-0.2393   |25.69     |0                              
2021-07-06|TA201P4800|161.50    |161.50    |166.00    |126.00    |126.00    |148.50    |-35.50    |-13.00    |253       |201       |12        |19.20       |-0.2595   |25.65     |0                              
2021-07-06|TA201P4850|178.00    |179.00    |182.00    |144.50    |144.50    |165.00    |-33.50    |-13.00    |369       |140       |-68       |31.27       |-0.2803   |25.62     |0                              
2021-07-06|TA201P4900|197.50    |195.00    |197.50    |154.50    |165.00    |181.00    |-32.50    |-16.50    |402       |213       |184       |36.59       |-0.3012   |25.59     |0                              
2021-07-06|TA201P4950|217.50    |196.50    |209.00    |168.50    |182.50    |199.50    |-35.00    |-18.00    |409       |160       |62        |41.31       |-0.3229   |25.57     |0                              
2021-07-06|TA201P5000|238.00    |241.00    |245.50    |189.00    |189.00    |220.00    |-49.00    |-18.00    |365       |279       |127       |40.55       |-0.3452   |25.54     |0                              
2021-07-06|TA201P5100|285.50    |286.50    |295.00    |225.00    |243.00    |261.50    |-42.50    |-24.00    |896       |774       |232       |115.96      |-0.3903   |25.51     |0                              
2021-07-06|TA201P5200|335.50    |338.00    |338.00    |282.00    |282.00    |309.50    |-53.50    |-26.00    |437       |351       |76        |68.37       |-0.4365   |25.49     |0                              
2021-07-06|TA201P5300|393.50    |395.00    |403.50    |323.00    |332.00    |361.50    |-61.50    |-32.00    |135       |251       |33        |24.22       |-0.4825   |25.47     |0                              
2021-07-06|TA201P5400|454.50    |454.00    |458.00    |366.00    |390.50    |418.00    |-64.00    |-36.50    |116       |60        |47        |23.13       |-0.5281   |25.47     |0                              
2021-07-06|TA201P5500|520.00    |514.00    |514.00    |434.50    |452.00    |480.00    |-68.00    |-40.00    |108       |35        |18        |25.17       |-0.5721   |25.47     |0                              
2021-07-06|TA201P5600|590.00    |579.00    |596.50    |479.50    |513.00    |544.50    |-77.00    |-45.50    |209       |122       |115       |56.24       |-0.6153   |25.48     |0                              
2021-07-06|TA201P5700|663.00    |624.50    |624.50    |591.00    |591.00    |615.00    |-72.00    |-48.00    |95        |75        |45        |29.07       |-0.6550   |25.50     |0                              
2021-07-06|TA201P5800|740.50    |685.00    |698.50    |665.50    |665.50    |687.00    |-75.00    |-53.50    |80        |80        |80        |27.42       |-0.6943   |25.52     |0                              
2021-07-06|TA202C4250|966.00    |0.00      |0.00      |0.00      |0.00      |1,081.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.9026    |25.60     |0                              
2021-07-06|TA202C4300|923.50    |0.00      |0.00      |0.00      |0.00      |1,037.50  |114.00    |114.00    |0         |0         |0         |0.00        |0.8909    |25.48     |0                              
2021-07-06|TA202C4350|881.50    |0.00      |0.00      |0.00      |0.00      |994.50    |113.00    |113.00    |0         |0         |0         |0.00        |0.8785    |25.36     |0                              
2021-07-06|TA202C4400|841.50    |0.00      |0.00      |0.00      |0.00      |951.50    |110.00    |110.00    |0         |0         |0         |0.00        |0.8661    |25.25     |0                              
2021-07-06|TA202C4450|801.00    |0.00      |0.00      |0.00      |0.00      |910.00    |109.00    |109.00    |0         |0         |0         |0.00        |0.8526    |25.15     |0                              
2021-07-06|TA202C4500|761.50    |0.00      |0.00      |0.00      |0.00      |869.50    |108.00    |108.00    |0         |0         |0         |0.00        |0.8376    |25.06     |0                              
2021-07-06|TA202C4550|724.50    |0.00      |0.00      |0.00      |0.00      |829.50    |105.00    |105.00    |0         |0         |0         |0.00        |0.8224    |24.98     |0                              
2021-07-06|TA202C4600|688.00    |0.00      |0.00      |0.00      |0.00      |790.00    |102.00    |102.00    |0         |0         |0         |0.00        |0.8072    |24.91     |0                              
2021-07-06|TA202C4650|651.50    |0.00      |0.00      |0.00      |0.00      |753.00    |101.50    |101.50    |0         |0         |0         |0.00        |0.7895    |24.85     |0                              
2021-07-06|TA202C4700|617.50    |0.00      |0.00      |0.00      |0.00      |716.00    |98.50     |98.50     |0         |0         |0         |0.00        |0.7718    |24.79     |0                              
2021-07-06|TA202C4750|584.50    |0.00      |0.00      |0.00      |0.00      |679.50    |95.00     |95.00     |0         |0         |0         |0.00        |0.7541    |24.75     |0                              
2021-07-06|TA202C4800|552.00    |0.00      |0.00      |0.00      |0.00      |645.00    |93.00     |93.00     |0         |6         |0         |0.00        |0.7350    |24.71     |0                              
2021-07-06|TA202C4850|521.50    |0.00      |0.00      |0.00      |0.00      |612.00    |90.50     |90.50     |0         |3         |0         |0.00        |0.7151    |24.68     |0                              
2021-07-06|TA202C4900|492.50    |0.00      |0.00      |0.00      |0.00      |579.00    |86.50     |86.50     |0         |3         |0         |0.00        |0.6953    |24.66     |0                              
2021-07-06|TA202C4950|464.00    |0.00      |0.00      |0.00      |0.00      |547.00    |83.00     |83.00     |0         |12        |0         |0.00        |0.6752    |24.65     |0                              
2021-07-06|TA202C5000|436.00    |0.00      |0.00      |0.00      |0.00      |518.00    |82.00     |82.00     |0         |15        |0         |0.00        |0.6540    |24.65     |0                              
2021-07-06|TA202C5100|387.00    |0.00      |0.00      |0.00      |0.00      |461.00    |74.00     |74.00     |0         |9         |0         |0.00        |0.6117    |24.67     |0                              
2021-07-06|TA202C5200|341.50    |0.00      |0.00      |0.00      |0.00      |410.50    |69.00     |69.00     |0         |24        |0         |0.00        |0.5687    |24.72     |0                              
2021-07-06|TA202C5300|301.50    |0.00      |0.00      |0.00      |0.00      |362.50    |61.00     |61.00     |0         |31        |0         |0.00        |0.5261    |24.80     |0                              
2021-07-06|TA202C5400|265.50    |0.00      |0.00      |0.00      |0.00      |322.00    |56.50     |56.50     |0         |13        |0         |0.00        |0.4845    |24.92     |0                              
2021-07-06|TA202C5500|234.00    |0.00      |0.00      |0.00      |0.00      |283.00    |49.00     |49.00     |0         |34        |0         |0.00        |0.4438    |25.05     |0                              
2021-07-06|TA202C5600|205.50    |0.00      |0.00      |0.00      |0.00      |251.00    |45.50     |45.50     |0         |52        |0         |0.00        |0.4057    |25.22     |0                              
2021-07-06|TA202C5700|181.50    |239.00    |239.00    |239.00    |239.00    |220.00    |57.50     |38.50     |3         |56        |-3        |0.36        |0.3688    |25.40     |0                              
2021-07-06|TA202C5800|159.50    |204.50    |204.50    |204.50    |204.50    |195.50    |45.00     |36.00     |3         |18        |3         |0.31        |0.3356    |25.61     |0                              
2021-07-06|TA202P4250|56.00     |46.50     |46.50     |40.00     |40.00     |45.50     |-16.00    |-10.50    |12        |92        |3         |0.26        |-0.0936   |25.60     |0                              
2021-07-06|TA202P4300|63.00     |51.50     |51.50     |45.00     |45.00     |52.00     |-18.00    |-11.00    |9         |60        |6         |0.22        |-0.1044   |25.48     |0                              
2021-07-06|TA202P4350|71.00     |50.50     |55.00     |50.50     |55.00     |58.50     |-16.00    |-12.50    |6         |64        |6         |0.16        |-0.1159   |25.36     |0                              
2021-07-06|TA202P4400|80.50     |64.00     |64.00     |57.50     |57.50     |65.50     |-23.00    |-15.00    |6         |44        |6         |0.18        |-0.1275   |25.25     |0                              
2021-07-06|TA202P4450|90.00     |71.50     |71.50     |65.00     |65.00     |73.50     |-25.00    |-16.50    |9         |25        |3         |0.32        |-0.1402   |25.15     |0                              
2021-07-06|TA202P4500|99.50     |80.00     |80.00     |73.50     |73.50     |83.00     |-26.00    |-16.50    |6         |27        |6         |0.23        |-0.1545   |25.06     |0                              
2021-07-06|TA202P4550|112.50    |89.00     |89.00     |83.00     |83.00     |92.50     |-29.50    |-20.00    |6         |9         |-3        |0.26        |-0.1690   |24.98     |0                              
2021-07-06|TA202P4600|125.00    |98.50     |98.50     |93.00     |93.00     |102.00    |-32.00    |-23.00    |7         |8         |2         |0.34        |-0.1837   |24.91     |0                              
2021-07-06|TA202P4650|138.00    |107.50    |107.50    |107.50    |107.50    |115.00    |-30.50    |-23.00    |3         |3         |0         |0.16        |-0.2006   |24.85     |0                              
2021-07-06|TA202P4700|154.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-26.50    |-26.50    |0         |7         |0         |0.00        |-0.2178   |24.79     |0                              
2021-07-06|TA202P4750|170.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.2351   |24.75     |0                              
2021-07-06|TA202P4800|187.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.2537   |24.71     |0                              
2021-07-06|TA202P4850|205.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.2731   |24.68     |0                              
2021-07-06|TA202P4900|226.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.2926   |24.66     |0                              
2021-07-06|TA202P4950|247.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.3125   |24.65     |0                              
2021-07-06|TA202P5000|268.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.3334   |24.65     |0                              
2021-07-06|TA202P5100|318.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.3753   |24.67     |0                              
2021-07-06|TA202P5200|371.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.4180   |24.72     |0                              
2021-07-06|TA202P5300|429.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.4607   |24.80     |0                              
2021-07-06|TA202P5400|492.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5023   |24.92     |0                              
2021-07-06|TA202P5500|559.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.5432   |25.05     |0                              
2021-07-06|TA202P5600|630.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.5816   |25.22     |0                              
2021-07-06|TA202P5700|705.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-86.00    |-86.00    |0         |3         |0         |0.00        |-0.6191   |25.40     |0                              
2021-07-06|TA202P5800|781.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.6527   |25.61     |0                              
2021-07-06|TA203C4450|824.50    |0.00      |0.00      |0.00      |0.00      |921.50    |97.00     |97.00     |0         |0         |0         |0.00        |0.8396    |24.76     |0                              
2021-07-06|TA203C4500|787.00    |0.00      |0.00      |0.00      |0.00      |882.00    |95.00     |95.00     |0         |0         |0         |0.00        |0.8250    |24.70     |0                              
2021-07-06|TA203C4550|750.00    |0.00      |0.00      |0.00      |0.00      |842.00    |92.00     |92.00     |0         |0         |0         |0.00        |0.8104    |24.66     |0                              
2021-07-06|TA203C4600|713.00    |0.00      |0.00      |0.00      |0.00      |805.00    |92.00     |92.00     |0         |0         |0         |0.00        |0.7938    |24.62     |0                              
2021-07-06|TA203C4650|678.00    |0.00      |0.00      |0.00      |0.00      |768.50    |90.50     |90.50     |0         |0         |0         |0.00        |0.7769    |24.59     |0                              
2021-07-06|TA203C4700|644.50    |0.00      |0.00      |0.00      |0.00      |732.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.7601    |24.56     |0                              
2021-07-06|TA203C4750|611.50    |0.00      |0.00      |0.00      |0.00      |697.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.7426    |24.54     |0                              
2021-07-06|TA203C4800|578.50    |0.00      |0.00      |0.00      |0.00      |664.50    |86.00     |86.00     |0         |0         |0         |0.00        |0.7238    |24.52     |0                              
2021-07-06|TA203C4850|549.00    |0.00      |0.00      |0.00      |0.00      |632.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.7051    |24.52     |0                              
2021-07-06|TA203C4900|520.00    |0.00      |0.00      |0.00      |0.00      |599.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.6865    |24.51     |0                              
2021-07-06|TA203C4950|491.50    |0.00      |0.00      |0.00      |0.00      |569.50    |78.00     |78.00     |0         |20        |0         |0.00        |0.6669    |24.51     |0                              
2021-07-06|TA203C5000|463.50    |0.00      |0.00      |0.00      |0.00      |541.00    |77.50     |77.50     |0         |8         |0         |0.00        |0.6471    |24.52     |0                              
2021-07-06|TA203C5100|414.50    |0.00      |0.00      |0.00      |0.00      |484.00    |69.50     |69.50     |0         |9         |0         |0.00        |0.6076    |24.55     |0                              
2021-07-06|TA203C5200|368.00    |0.00      |0.00      |0.00      |0.00      |435.00    |67.00     |67.00     |0         |48        |0         |0.00        |0.5674    |24.61     |0                              
2021-07-06|TA203C5300|327.50    |0.00      |0.00      |0.00      |0.00      |387.00    |59.50     |59.50     |0         |63        |0         |0.00        |0.5276    |24.68     |0                              
2021-07-06|TA203C5400|290.00    |0.00      |0.00      |0.00      |0.00      |347.00    |57.00     |57.00     |0         |84        |0         |0.00        |0.4887    |24.77     |0                              
2021-07-06|TA203C5500|258.50    |0.00      |0.00      |0.00      |0.00      |307.00    |48.50     |48.50     |0         |48        |0         |0.00        |0.4504    |24.87     |0                              
2021-07-06|TA203C5600|228.00    |295.00    |295.00    |295.00    |295.00    |274.50    |67.00     |46.50     |3         |51        |-3        |0.44        |0.4147    |25.00     |0                              
2021-07-06|TA203C5700|204.00    |0.00      |0.00      |0.00      |0.00      |243.00    |39.00     |39.00     |0         |4         |0         |0.00        |0.3796    |25.13     |0                              
2021-07-06|TA203C5800|180.00    |0.00      |0.00      |0.00      |0.00      |216.50    |36.50     |36.50     |0         |15        |0         |0.00        |0.3476    |25.29     |0                              
2021-07-06|TA203C5900|161.50    |200.00    |200.00    |200.00    |200.00    |192.00    |38.50     |30.50     |6         |9         |0         |0.59        |0.3168    |25.45     |0                              
2021-07-06|TA203P4450|106.50    |86.50     |86.50     |80.00     |80.00     |86.50     |-26.50    |-20.00    |9         |24        |3         |0.38        |-0.1516   |24.76     |0                              
2021-07-06|TA203P4500|118.50    |95.00     |95.00     |90.00     |90.00     |96.50     |-28.50    |-22.00    |6         |39        |6         |0.28        |-0.1655   |24.70     |0                              
2021-07-06|TA203P4550|131.00    |100.00    |100.00    |100.00    |100.00    |106.50    |-31.00    |-24.50    |3         |45        |3         |0.15        |-0.1794   |24.66     |0                              
2021-07-06|TA203P4600|143.50    |109.00    |109.00    |109.00    |109.00    |119.00    |-34.50    |-24.50    |3         |45        |3         |0.16        |-0.1953   |24.62     |0                              
2021-07-06|TA203P4650|157.50    |125.50    |125.50    |125.50    |125.50    |132.00    |-32.00    |-25.50    |3         |51        |3         |0.19        |-0.2115   |24.59     |0                              
2021-07-06|TA203P4700|174.00    |138.00    |138.00    |138.00    |138.00    |145.00    |-36.00    |-29.00    |3         |42        |3         |0.21        |-0.2278   |24.56     |0                              
2021-07-06|TA203P4750|190.00    |151.00    |151.00    |151.00    |151.00    |159.00    |-39.00    |-31.00    |3         |33        |3         |0.23        |-0.2448   |24.54     |0                              
2021-07-06|TA203P4800|206.50    |165.50    |165.50    |165.50    |165.50    |175.50    |-41.00    |-31.00    |3         |24        |3         |0.25        |-0.2630   |24.52     |0                              
2021-07-06|TA203P4850|226.00    |181.50    |181.50    |181.50    |181.50    |192.50    |-44.50    |-33.50    |3         |18        |3         |0.27        |-0.2813   |24.52     |0                              
2021-07-06|TA203P4900|246.50    |197.50    |197.50    |197.50    |197.50    |209.00    |-49.00    |-37.50    |3         |12        |3         |0.30        |-0.2996   |24.51     |0                              
2021-07-06|TA203P4950|267.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-38.50    |-38.50    |0         |15        |0         |0.00        |-0.3188   |24.51     |0                              
2021-07-06|TA203P5000|288.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-39.00    |-39.00    |0         |25        |0         |0.00        |-0.3384   |24.52     |0                              
2021-07-06|TA203P5100|337.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-46.50    |-46.50    |0         |18        |0         |0.00        |-0.3776   |24.55     |0                              
2021-07-06|TA203P5200|389.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-49.00    |-49.00    |0         |9         |0         |0.00        |-0.4174   |24.61     |0                              
2021-07-06|TA203P5300|448.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |-0.4573   |24.68     |0                              
2021-07-06|TA203P5400|508.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-59.50    |-59.50    |0         |21        |0         |0.00        |-0.4961   |24.77     |0                              
2021-07-06|TA203P5500|575.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-67.50    |-67.50    |0         |27        |0         |0.00        |-0.5347   |24.87     |0                              
2021-07-06|TA203P5600|643.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-69.50    |-69.50    |0         |49        |0         |0.00        |-0.5707   |25.00     |0                              
2021-07-06|TA203P5700|718.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6064   |25.13     |0                              
2021-07-06|TA203P5800|793.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.6389   |25.29     |0                              
2021-07-06|TA203P5900|873.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.6705   |25.45     |0                              
2021-07-06|TA205C4500|829.00    |0.00      |0.00      |0.00      |0.00      |907.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.7895    |25.38     |0                              
2021-07-06|TA205C4550|793.00    |0.00      |0.00      |0.00      |0.00      |870.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.7750    |25.32     |0                              
2021-07-06|TA205C4600|758.50    |0.00      |0.00      |0.00      |0.00      |834.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.7605    |25.25     |0                              
2021-07-06|TA205C4650|726.50    |0.00      |0.00      |0.00      |0.00      |798.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.7454    |25.19     |0                              
2021-07-06|TA205C4700|694.50    |0.00      |0.00      |0.00      |0.00      |765.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.7293    |25.13     |0                              
2021-07-06|TA205C4750|662.50    |0.00      |0.00      |0.00      |0.00      |732.50    |70.00     |70.00     |0         |0         |0         |0.00        |0.7133    |25.06     |0                              
2021-07-06|TA205C4800|632.50    |0.00      |0.00      |0.00      |0.00      |699.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.6973    |25.00     |0                              
2021-07-06|TA205C4850|604.50    |0.00      |0.00      |0.00      |0.00      |667.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.6810    |24.94     |0                              
2021-07-06|TA205C4900|577.00    |0.00      |0.00      |0.00      |0.00      |637.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.6638    |24.88     |0                              
2021-07-06|TA205C4950|549.00    |0.00      |0.00      |0.00      |0.00      |608.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.6467    |24.82     |0                              
2021-07-06|TA205C5000|523.00    |0.00      |0.00      |0.00      |0.00      |579.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.6295    |24.76     |0                              
2021-07-06|TA205C5100|476.00    |0.00      |0.00      |0.00      |0.00      |523.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.5946    |24.64     |0                              
2021-07-06|TA205C5200|429.50    |0.00      |0.00      |0.00      |0.00      |472.50    |43.00     |43.00     |0         |1         |0         |0.00        |0.5592    |24.52     |0                              
2021-07-06|TA205C5300|391.00    |0.00      |0.00      |0.00      |0.00      |424.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.5238    |24.44     |0                              
2021-07-06|TA205C5400|353.00    |0.00      |0.00      |0.00      |0.00      |383.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.4892    |24.47     |0                              
2021-07-06|TA205C5500|320.50    |0.00      |0.00      |0.00      |0.00      |343.50    |23.00     |23.00     |0         |23        |0         |0.00        |0.4548    |24.51     |0                              
2021-07-06|TA205C5600|290.00    |0.00      |0.00      |0.00      |0.00      |310.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.4223    |24.54     |0                              
2021-07-06|TA205C5700|262.00    |0.00      |0.00      |0.00      |0.00      |277.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.3902    |24.57     |0                              
2021-07-06|TA205C5800|238.50    |274.50    |274.50    |274.50    |274.50    |247.50    |36.00     |9.00      |3         |3         |3         |0.41        |0.3598    |24.60     |0                              
2021-07-06|TA205C5900|215.50    |246.50    |246.50    |246.50    |246.50    |221.50    |31.00     |6.00      |3         |9         |3         |0.37        |0.3310    |24.63     |0                              
2021-07-06|TA205P4500|145.00    |137.00    |137.00    |123.00    |123.00    |142.50    |-22.00    |-2.50     |6         |66        |3         |0.39        |-0.1968   |25.38     |0                              
2021-07-06|TA205P4550|158.50    |135.00    |135.00    |135.00    |135.00    |155.50    |-23.50    |-3.00     |3         |12        |3         |0.20        |-0.2106   |25.32     |0                              
2021-07-06|TA205P4600|173.50    |147.00    |147.00    |147.00    |147.00    |168.00    |-26.50    |-5.50     |3         |15        |3         |0.22        |-0.2244   |25.25     |0                              
2021-07-06|TA205P4650|190.50    |160.50    |160.50    |160.50    |160.50    |182.00    |-30.00    |-8.50     |3         |9         |3         |0.24        |-0.2390   |25.19     |0                              
2021-07-06|TA205P4700|207.50    |174.50    |174.50    |174.50    |174.50    |198.00    |-33.00    |-9.50     |3         |3         |3         |0.26        |-0.2544   |25.13     |0                              
2021-07-06|TA205P4750|225.00    |190.00    |190.00    |190.00    |190.00    |214.00    |-35.00    |-11.00    |3         |5         |3         |0.29        |-0.2699   |25.06     |0                              
2021-07-06|TA205P4800|244.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.2856   |25.00     |0                              
2021-07-06|TA205P4850|265.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.3015   |24.94     |0                              
2021-07-06|TA205P4900|286.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3182   |24.88     |0                              
2021-07-06|TA205P4950|308.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3350   |24.82     |0                              
2021-07-06|TA205P5000|331.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3520   |24.76     |0                              
2021-07-06|TA205P5100|382.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3865   |24.64     |0                              
2021-07-06|TA205P5200|433.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.4216   |24.52     |0                              
2021-07-06|TA205P5300|493.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.4571   |24.44     |0                              
2021-07-06|TA205P5400|553.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4917   |24.47     |0                              
2021-07-06|TA205P5500|618.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.5265   |24.51     |0                              
2021-07-06|TA205P5600|686.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5593   |24.54     |0                              
2021-07-06|TA205P5700|756.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.5921   |24.57     |0                              
2021-07-06|TA205P5800|831.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.6232   |24.60     |0                              
2021-07-06|TA205P5900|907.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.6528   |24.63     |0                              
2021-07-06|ZC109C530|283.90    |0.00      |0.00      |0.00      |0.00      |298.40    |14.50     |14.50     |0         |3         |0         |0.00        |1.0000    |58.52     |0                              
2021-07-06|ZC109C540|274.00    |0.00      |0.00      |0.00      |0.00      |288.40    |14.40     |14.40     |0         |4         |0         |0.00        |0.9996    |57.58     |0                              
2021-07-06|ZC109C550|264.10    |0.00      |0.00      |0.00      |0.00      |278.40    |14.30     |14.30     |0         |4         |0         |0.00        |0.9988    |56.64     |0                              
2021-07-06|ZC109C560|254.20    |0.00      |0.00      |0.00      |0.00      |268.40    |14.20     |14.20     |0         |1         |0         |0.00        |0.9974    |55.70     |0                              
2021-07-06|ZC109C570|244.30    |0.00      |0.00      |0.00      |0.00      |258.50    |14.20     |14.20     |0         |24        |0         |0.00        |0.9962    |54.76     |0                              
2021-07-06|ZC109C580|234.40    |0.00      |0.00      |0.00      |0.00      |248.50    |14.10     |14.10     |0         |33        |0         |0.00        |0.9944    |53.83     |0                              
2021-07-06|ZC109C590|224.60    |0.00      |0.00      |0.00      |0.00      |238.60    |14.00     |14.00     |0         |23        |0         |0.00        |0.9924    |52.90     |0                              
2021-07-06|ZC109C600|214.70    |0.00      |0.00      |0.00      |0.00      |228.60    |13.90     |13.90     |0         |45        |0         |0.00        |0.9904    |51.96     |0                              
2021-07-06|ZC109C610|204.80    |0.00      |0.00      |0.00      |0.00      |218.80    |14.00     |14.00     |0         |34        |0         |0.00        |0.9874    |51.03     |0                              
2021-07-06|ZC109C620|195.00    |0.00      |0.00      |0.00      |0.00      |208.90    |13.90     |13.90     |0         |29        |0         |0.00        |0.9843    |50.10     |0                              
2021-07-06|ZC109C630|185.20    |0.00      |0.00      |0.00      |0.00      |199.00    |13.80     |13.80     |0         |66        |0         |0.00        |0.9807    |49.17     |0                              
2021-07-06|ZC109C640|175.50    |0.00      |0.00      |0.00      |0.00      |189.20    |13.70     |13.70     |0         |45        |0         |0.00        |0.9760    |48.23     |0                              
2021-07-06|ZC109C650|165.70    |0.00      |0.00      |0.00      |0.00      |179.40    |13.70     |13.70     |0         |87        |0         |0.00        |0.9712    |47.30     |0                              
2021-07-06|ZC109C660|156.10    |0.00      |0.00      |0.00      |0.00      |169.70    |13.60     |13.60     |0         |77        |0         |0.00        |0.9647    |46.37     |0                              
2021-07-06|ZC109C670|146.40    |0.00      |0.00      |0.00      |0.00      |160.10    |13.70     |13.70     |0         |104       |0         |0.00        |0.9576    |45.43     |0                              
2021-07-06|ZC109C680|136.80    |0.00      |0.00      |0.00      |0.00      |150.40    |13.60     |13.60     |0         |51        |0         |0.00        |0.9494    |44.50     |0                              
2021-07-06|ZC109C690|127.40    |0.00      |0.00      |0.00      |0.00      |140.90    |13.50     |13.50     |0         |59        |0         |0.00        |0.9391    |43.57     |0                              
2021-07-06|ZC109C700|118.00    |0.00      |0.00      |0.00      |0.00      |131.40    |13.40     |13.40     |0         |177       |0         |0.00        |0.9284    |42.65     |0                              
2021-07-06|ZC109C710|108.80    |0.00      |0.00      |0.00      |0.00      |122.20    |13.40     |13.40     |0         |62        |0         |0.00        |0.9140    |41.73     |0                              
2021-07-06|ZC109C720|99.80     |0.00      |0.00      |0.00      |0.00      |112.90    |13.10     |13.10     |0         |106       |0         |0.00        |0.8989    |40.82     |0                              
2021-07-06|ZC109C730|90.90     |100.00    |100.00    |98.70     |98.70     |103.90    |7.80      |13.00     |6         |145       |0         |5.94        |0.8800    |39.93     |0                              
2021-07-06|ZC109C740|82.50     |100.00    |101.00    |87.00     |87.60     |95.00     |5.10      |12.50     |5         |129       |1         |4.76        |0.8594    |39.06     |0                              
2021-07-06|ZC109C750|74.20     |90.20     |96.00     |81.00     |81.00     |86.40     |6.80      |12.20     |18        |361       |-1        |15.20       |0.8344    |38.23     |0                              
2021-07-06|ZC109C760|66.40     |0.00      |0.00      |0.00      |0.00      |78.00     |11.60     |11.60     |0         |284       |0         |0.00        |0.8069    |37.46     |0                              
2021-07-06|ZC109C770|59.10     |74.50     |75.20     |63.10     |66.10     |70.00     |7.00      |10.90     |39        |185       |-5        |28.31       |0.7740    |36.78     |0                              
2021-07-06|ZC109C780|52.20     |66.90     |67.00     |55.60     |62.00     |62.30     |9.80      |10.10     |69        |263       |-12       |43.01       |0.7385    |36.21     |0                              
2021-07-06|ZC109C790|46.00     |60.70     |60.70     |49.40     |49.40     |55.20     |3.40      |9.20      |125       |345       |-13       |70.86       |0.6975    |35.77     |0                              
2021-07-06|ZC109C800|40.10     |53.70     |56.20     |42.00     |44.40     |48.50     |4.30      |8.40      |290       |987       |-42       |141.95      |0.6538    |35.47     |0                              
2021-07-06|ZC109C810|35.00     |46.00     |49.40     |38.00     |39.40     |42.40     |4.40      |7.40      |110       |491       |-5        |49.76       |0.6073    |35.30     |0                              
2021-07-06|ZC109C820|30.40     |41.00     |43.60     |31.90     |32.70     |37.00     |2.30      |6.60      |320       |439       |-20       |123.81      |0.5593    |35.23     |0                              
2021-07-06|ZC109C830|26.10     |35.60     |38.20     |27.40     |28.30     |32.00     |2.20      |5.90      |385       |387       |-63       |129.70      |0.5109    |35.25     |0                              
2021-07-06|ZC109C840|22.70     |30.30     |33.20     |23.60     |24.90     |27.60     |2.20      |4.90      |264       |553       |31        |78.24       |0.4631    |35.32     |0                              
2021-07-06|ZC109C850|19.40     |27.00     |28.80     |19.70     |21.10     |23.70     |1.70      |4.30      |1,575     |1,666     |-297      |377.23      |0.4167    |35.43     |0                              
2021-07-06|ZC109C860|16.80     |22.30     |24.60     |17.00     |17.50     |20.20     |0.70      |3.40      |259       |464       |-1        |54.73       |0.3720    |35.57     |0                              
2021-07-06|ZC109C870|14.30     |19.30     |21.00     |14.20     |14.80     |17.30     |0.50      |3.00      |345       |472       |-53       |62.80       |0.3307    |35.73     |0                              
2021-07-06|ZC109C880|12.40     |16.30     |18.00     |12.20     |13.30     |14.50     |0.90      |2.10      |422       |680       |1         |65.81       |0.2907    |35.91     |0                              
2021-07-06|ZC109C890|10.60     |14.00     |15.40     |10.10     |11.20     |12.40     |0.60      |1.80      |238       |536       |-23       |30.28       |0.2560    |36.09     |0                              
2021-07-06|ZC109C900|9.10      |12.00     |13.10     |8.60      |10.10     |10.30     |1.00      |1.20      |2,362     |3,992     |46        |262.06      |0.2223    |36.29     |0                              
2021-07-06|ZC109C910|7.80      |10.00     |10.70     |7.10      |7.70      |8.80      |-0.10     |1.00      |367       |494       |45        |33.02       |0.1938    |36.48     |0                              
2021-07-06|ZC109C920|6.80      |9.10      |9.10      |6.30      |6.90      |7.20      |0.10      |0.40      |91        |379       |31        |6.91        |0.1664    |36.68     |0                              
2021-07-06|ZC109C930|5.80      |7.10      |7.80      |5.00      |5.60      |6.10      |-0.20     |0.30      |72        |1,638     |1         |4.33        |0.1439    |36.88     |0                              
2021-07-06|ZC109C940|5.00      |6.00      |6.60      |4.20      |5.20      |5.00      |0.20      |0.00      |96        |503       |1         |5.14        |0.1222    |37.08     |0                              
2021-07-06|ZC109C950|4.30      |5.00      |5.60      |3.50      |3.80      |4.20      |-0.50     |-0.10     |175       |871       |29        |7.86        |0.1051    |37.28     |0                              
2021-07-06|ZC109C960|3.70      |4.20      |4.60      |2.80      |3.00      |3.40      |-0.70     |-0.30     |137       |1,396     |33        |4.94        |0.0882    |37.48     |0                              
2021-07-06|ZC109C970|3.20      |3.30      |3.30      |2.40      |2.60      |2.90      |-0.60     |-0.30     |176       |655       |38        |4.99        |0.0755    |37.68     |0                              
2021-07-06|ZC109C980|2.80      |2.80      |3.00      |2.00      |2.00      |2.30      |-0.80     |-0.50     |100       |522       |-18       |2.58        |0.0632    |37.88     |0                              
2021-07-06|ZC109C990|2.40      |2.90      |3.10      |1.70      |1.80      |1.90      |-0.60     |-0.50     |1,123     |3,947     |-356      |25.83       |0.0535    |38.08     |0                              
2021-07-06|ZC109P530|0.70      |0.60      |0.60      |0.40      |0.50      |0.10      |-0.20     |-0.60     |64        |1,709     |52        |0.32        |-0.0025   |58.52     |0                              
2021-07-06|ZC109P540|0.80      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.60     |-0.70     |5         |321       |0         |0.01        |-0.0031   |57.58     |0                              
2021-07-06|ZC109P550|0.80      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.60     |-0.60     |1         |349       |0         |0.00        |-0.0039   |56.64     |0                              
2021-07-06|ZC109P560|0.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.70     |-0.70     |0         |180       |0         |0.00        |-0.0049   |55.70     |0                              
2021-07-06|ZC109P570|1.00      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.70     |-0.70     |0         |88        |0         |0.00        |-0.0059   |54.76     |0                              
2021-07-06|ZC109P580|1.10      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.80     |-0.80     |0         |174       |0         |0.00        |-0.0074   |53.83     |0                              
2021-07-06|ZC109P590|1.30      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.90     |-0.90     |0         |113       |0         |0.00        |-0.0091   |52.90     |0                              
2021-07-06|ZC109P600|1.40      |1.20      |1.20      |0.70      |1.00      |0.50      |-0.40     |-0.90     |288       |3,702     |40        |2.43        |-0.0109   |51.96     |0                              
2021-07-06|ZC109P610|1.50      |0.60      |0.70      |0.20      |0.60      |0.60      |-0.90     |-0.90     |32        |618       |-20       |0.15        |-0.0136   |51.03     |0                              
2021-07-06|ZC109P620|1.70      |0.90      |0.90      |0.90      |0.90      |0.70      |-0.80     |-1.00     |5         |487       |-5        |0.05        |-0.0165   |50.10     |0                              
2021-07-06|ZC109P630|2.00      |0.60      |0.90      |0.60      |0.90      |0.90      |-1.10     |-1.10     |2         |284       |-1        |0.02        |-0.0199   |49.17     |0                              
2021-07-06|ZC109P640|2.20      |1.20      |1.20      |1.20      |1.20      |1.10      |-1.00     |-1.10     |1         |320       |0         |0.01        |-0.0243   |48.23     |0                              
2021-07-06|ZC109P650|2.40      |1.50      |1.50      |1.00      |1.10      |1.30      |-1.30     |-1.10     |164       |1,535     |22        |2.17        |-0.0289   |47.30     |0                              
2021-07-06|ZC109P660|2.70      |1.20      |1.60      |1.20      |1.60      |1.60      |-1.10     |-1.10     |32        |608       |-1        |0.50        |-0.0352   |46.37     |0                              
2021-07-06|ZC109P670|3.10      |1.60      |2.00      |1.60      |1.80      |1.90      |-1.30     |-1.20     |73        |261       |-61       |1.31        |-0.0421   |45.43     |0                              
2021-07-06|ZC109P680|3.50      |2.40      |2.50      |2.00      |2.20      |2.30      |-1.30     |-1.20     |113       |592       |-80       |2.48        |-0.0501   |44.50     |0                              
2021-07-06|ZC109P690|4.00      |2.60      |3.10      |2.40      |2.70      |2.80      |-1.30     |-1.20     |273       |1,303     |-87       |7.29        |-0.0602   |43.57     |0                              
2021-07-06|ZC109P700|4.70      |4.00      |4.40      |3.30      |4.00      |3.30      |-0.70     |-1.40     |2,426     |15,163    |516       |91.13       |-0.0707   |42.65     |0                              
2021-07-06|ZC109P710|5.40      |4.00      |4.40      |3.40      |4.10      |4.00      |-1.30     |-1.40     |328       |1,647     |-30       |12.05       |-0.0850   |41.73     |0                              
2021-07-06|ZC109P720|6.40      |4.60      |5.30      |4.00      |4.80      |4.70      |-1.60     |-1.70     |541       |1,816     |10        |24.05       |-0.0998   |40.82     |0                              
2021-07-06|ZC109P730|7.50      |5.50      |6.30      |4.90      |5.90      |5.70      |-1.60     |-1.80     |324       |741       |61        |17.13       |-0.1186   |39.93     |0                              
2021-07-06|ZC109P740|9.00      |6.60      |7.30      |5.70      |6.90      |6.80      |-2.10     |-2.20     |224       |1,053     |5         |14.32       |-0.1391   |39.06     |0                              
2021-07-06|ZC109P750|10.80     |8.00      |9.60      |7.20      |8.70      |8.20      |-2.10     |-2.60     |2,905     |6,939     |534       |240.81      |-0.1639   |38.23     |0                              
2021-07-06|ZC109P760|13.00     |9.20      |11.00     |8.30      |10.50     |9.70      |-2.50     |-3.30     |782       |1,743     |411       |70.43       |-0.1913   |37.46     |0                              
2021-07-06|ZC109P770|15.60     |11.20     |12.90     |10.00     |12.10     |11.70     |-3.50     |-3.90     |502       |1,424     |188       |54.09       |-0.2240   |36.78     |0                              
2021-07-06|ZC109P780|18.60     |13.40     |16.30     |12.00     |15.70     |14.00     |-2.90     |-4.60     |385       |1,552     |63        |53.19       |-0.2595   |36.21     |0                              
2021-07-06|ZC109P790|22.40     |16.20     |19.10     |14.30     |18.80     |16.90     |-3.60     |-5.50     |358       |1,792     |-12       |59.08       |-0.3004   |35.77     |0                              
2021-07-06|ZC109P800|26.60     |19.70     |23.30     |17.30     |22.50     |20.20     |-4.10     |-6.40     |2,684     |4,059     |323       |547.58      |-0.3440   |35.47     |0                              
2021-07-06|ZC109P810|31.40     |22.00     |27.60     |21.00     |26.70     |24.10     |-4.70     |-7.30     |280       |509       |45        |68.19       |-0.3904   |35.30     |0                              
2021-07-06|ZC109P820|36.80     |27.00     |32.70     |24.90     |30.90     |28.60     |-5.90     |-8.20     |456       |409       |34        |126.91      |-0.4384   |35.23     |0                              
2021-07-06|ZC109P830|42.50     |32.70     |38.20     |29.20     |35.80     |33.60     |-6.70     |-8.90     |266       |308       |17        |85.88       |-0.4868   |35.25     |0                              
2021-07-06|ZC109P840|49.00     |35.50     |43.50     |33.80     |41.20     |39.20     |-7.80     |-9.80     |178       |287       |58        |67.26       |-0.5346   |35.32     |0                              
2021-07-06|ZC109P850|55.70     |43.00     |50.10     |39.40     |47.60     |45.30     |-8.10     |-10.40    |208       |336       |104       |89.26       |-0.5810   |35.43     |0                              
2021-07-06|ZC109P860|63.10     |47.40     |53.20     |46.40     |53.20     |51.70     |-9.90     |-11.40    |22        |143       |14        |10.63       |-0.6258   |35.57     |0                              
2021-07-06|ZC109P870|70.60     |64.20     |65.00     |64.20     |65.00     |58.80     |-5.60     |-11.80    |5         |137       |-1        |3.22        |-0.6671   |35.73     |0                              
2021-07-06|ZC109P880|78.60     |61.70     |61.70     |61.10     |61.10     |66.00     |-17.50    |-12.60    |5         |181       |5         |3.06        |-0.7072   |35.91     |0                              
2021-07-06|ZC109P890|86.80     |80.00     |80.00     |80.00     |80.00     |73.90     |-6.80     |-12.90    |4         |136       |0         |3.20        |-0.7421   |36.09     |0                              
2021-07-06|ZC109P900|95.30     |79.00     |88.30     |74.50     |84.00     |81.80     |-11.30    |-13.50    |9         |248       |0         |7.36        |-0.7759   |36.29     |0                              
2021-07-06|ZC109P910|104.00    |86.20     |87.10     |86.20     |87.10     |90.20     |-16.90    |-13.80    |6         |57        |0         |5.22        |-0.8045   |36.48     |0                              
2021-07-06|ZC109P920|112.90    |0.00      |0.00      |0.00      |0.00      |98.70     |-14.20    |-14.20    |0         |45        |0         |0.00        |-0.8321   |36.68     |0                              
2021-07-06|ZC109P930|121.90    |100.00    |110.00    |100.00    |110.00    |107.50    |-11.90    |-14.40    |3         |106       |0         |3.10        |-0.8547   |36.88     |0                              
2021-07-06|ZC109P940|131.20    |0.00      |0.00      |0.00      |0.00      |116.40    |-14.80    |-14.80    |0         |64        |0         |0.00        |-0.8767   |37.08     |0                              
2021-07-06|ZC109P950|140.50    |0.00      |0.00      |0.00      |0.00      |125.60    |-14.90    |-14.90    |0         |63        |0         |0.00        |-0.8940   |37.28     |0                              
2021-07-06|ZC109P960|149.80    |0.00      |0.00      |0.00      |0.00      |134.80    |-15.00    |-15.00    |0         |28        |0         |0.00        |-0.9111   |37.48     |0                              
2021-07-06|ZC109P970|159.40    |0.00      |0.00      |0.00      |0.00      |144.20    |-15.20    |-15.20    |0         |54        |0         |0.00        |-0.9240   |37.68     |0                              
2021-07-06|ZC109P980|168.90    |0.00      |0.00      |0.00      |0.00      |153.70    |-15.20    |-15.20    |0         |10        |0         |0.00        |-0.9365   |37.88     |0                              
2021-07-06|ZC109P990|178.50    |0.00      |0.00      |0.00      |0.00      |163.30    |-15.20    |-15.20    |0         |32        |0         |0.00        |-0.9465   |38.08     |0                              
2021-07-06|ZC110C730|88.10     |0.00      |0.00      |0.00      |0.00      |90.20     |2.10      |2.10      |0         |0         |0         |0.00        |0.7620    |36.62     |0                              
2021-07-06|ZC110C740|82.10     |0.00      |0.00      |0.00      |0.00      |82.50     |0.40      |0.40      |0         |0         |0         |0.00        |0.7357    |35.96     |0                              
2021-07-06|ZC110C750|76.30     |0.00      |0.00      |0.00      |0.00      |75.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7064    |35.40     |0                              
2021-07-06|ZC110C760|70.50     |0.00      |0.00      |0.00      |0.00      |68.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.6757    |34.95     |0                              
2021-07-06|ZC110C770|65.50     |0.00      |0.00      |0.00      |0.00      |61.90     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6420    |34.61     |0                              
2021-07-06|ZC110C780|60.50     |0.00      |0.00      |0.00      |0.00      |55.70     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.6076    |34.38     |0                              
2021-07-06|ZC110C790|55.60     |0.00      |0.00      |0.00      |0.00      |50.40     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.5718    |34.24     |0                              
2021-07-06|ZC110C800|51.40     |0.00      |0.00      |0.00      |0.00      |45.20     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.5357    |34.18     |0                              
2021-07-06|ZC110C810|47.10     |0.00      |0.00      |0.00      |0.00      |40.60     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4999    |34.18     |0                              
2021-07-06|ZC110C820|43.10     |0.00      |0.00      |0.00      |0.00      |36.40     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.4645    |34.23     |0                              
2021-07-06|ZC110C830|39.70     |0.00      |0.00      |0.00      |0.00      |32.50     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.4301    |34.32     |0                              
2021-07-06|ZC110C840|36.20     |0.00      |0.00      |0.00      |0.00      |29.10     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.3970    |34.43     |0                              
2021-07-06|ZC110C850|33.00     |0.00      |0.00      |0.00      |0.00      |25.90     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.3646    |34.57     |0                              
2021-07-06|ZC110P730|30.40     |16.40     |16.90     |13.90     |16.90     |17.50     |-13.50    |-12.90    |33        |9         |9         |5.08        |-0.2341   |36.62     |0                              
2021-07-06|ZC110P740|34.30     |18.80     |19.00     |16.40     |19.00     |19.80     |-15.30    |-14.50    |33        |12        |12        |5.94        |-0.2603   |35.96     |0                              
2021-07-06|ZC110P750|38.50     |21.10     |22.30     |19.20     |22.30     |22.50     |-16.20    |-16.00    |9         |0         |0         |1.88        |-0.2894   |35.40     |0                              
2021-07-06|ZC110P760|42.60     |24.30     |25.80     |22.90     |25.80     |25.40     |-16.80    |-17.20    |15        |3         |3         |3.64        |-0.3200   |34.95     |0                              
2021-07-06|ZC110P770|47.50     |27.80     |29.70     |26.40     |29.70     |29.00     |-17.80    |-18.50    |15        |3         |3         |4.18        |-0.3535   |34.61     |0                              
2021-07-06|ZC110P780|52.50     |31.00     |34.00     |30.30     |34.00     |32.80     |-18.50    |-19.70    |13        |3         |3         |4.08        |-0.3879   |34.38     |0                              
2021-07-06|ZC110P790|57.60     |35.40     |38.00     |35.30     |38.00     |37.40     |-19.60    |-20.20    |12        |3         |3         |4.38        |-0.4236   |34.24     |0                              
2021-07-06|ZC110P800|63.30     |40.30     |43.00     |40.10     |43.00     |42.20     |-20.30    |-21.10    |10        |3         |3         |4.12        |-0.4597   |34.18     |0                              
2021-07-06|ZC110P810|69.00     |45.60     |48.20     |45.30     |48.20     |47.60     |-20.80    |-21.40    |12        |3         |3         |5.53        |-0.4955   |34.18     |0                              
2021-07-06|ZC110P820|75.00     |0.00      |0.00      |0.00      |0.00      |53.30     |-21.70    |-21.70    |0         |0         |0         |0.00        |-0.5310   |34.23     |0                              
2021-07-06|ZC110P830|81.50     |0.00      |0.00      |0.00      |0.00      |59.40     |-22.10    |-22.10    |0         |0         |0         |0.00        |-0.5654   |34.32     |0                              
2021-07-06|ZC110P840|88.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5986   |34.43     |0                              
2021-07-06|ZC110P850|94.70     |0.00      |0.00      |0.00      |0.00      |72.60     |-22.10    |-22.10    |0         |0         |0         |0.00        |-0.6311   |34.57     |0                              
2021-07-06|ZC201C600|176.30    |0.00      |0.00      |0.00      |0.00      |190.60    |14.30     |14.30     |0         |13        |0         |0.00        |0.8908    |36.55     |0                              
2021-07-06|ZC201C610|167.70    |0.00      |0.00      |0.00      |0.00      |181.80    |14.10     |14.10     |0         |19        |0         |0.00        |0.8791    |36.11     |0                              
2021-07-06|ZC201C620|159.40    |0.00      |0.00      |0.00      |0.00      |173.10    |13.70     |13.70     |0         |18        |0         |0.00        |0.8672    |35.68     |0                              
2021-07-06|ZC201C630|151.20    |0.00      |0.00      |0.00      |0.00      |164.70    |13.50     |13.50     |0         |11        |0         |0.00        |0.8532    |35.27     |0                              
2021-07-06|ZC201C640|143.00    |0.00      |0.00      |0.00      |0.00      |156.40    |13.40     |13.40     |0         |7         |0         |0.00        |0.8384    |34.87     |0                              
2021-07-06|ZC201C650|135.30    |0.00      |0.00      |0.00      |0.00      |148.10    |12.80     |12.80     |0         |16        |0         |0.00        |0.8232    |34.48     |0                              
2021-07-06|ZC201C660|127.70    |0.00      |0.00      |0.00      |0.00      |140.10    |12.40     |12.40     |0         |36        |0         |0.00        |0.8069    |34.10     |0                              
2021-07-06|ZC201C670|120.20    |0.00      |0.00      |0.00      |0.00      |132.40    |12.20     |12.20     |0         |42        |0         |0.00        |0.7888    |33.74     |0                              
2021-07-06|ZC201C680|113.10    |0.00      |0.00      |0.00      |0.00      |124.70    |11.60     |11.60     |0         |20        |0         |0.00        |0.7704    |33.40     |0                              
2021-07-06|ZC201C690|106.20    |0.00      |0.00      |0.00      |0.00      |117.20    |11.00     |11.00     |0         |11        |0         |0.00        |0.7513    |33.07     |0                              
2021-07-06|ZC201C700|99.30     |0.00      |0.00      |0.00      |0.00      |110.20    |10.90     |10.90     |0         |68        |0         |0.00        |0.7301    |32.76     |0                              
2021-07-06|ZC201C710|92.90     |0.00      |0.00      |0.00      |0.00      |103.20    |10.30     |10.30     |0         |98        |0         |0.00        |0.7086    |32.47     |0                              
2021-07-06|ZC201C720|86.80     |0.00      |0.00      |0.00      |0.00      |96.30     |9.50      |9.50      |0         |73        |0         |0.00        |0.6867    |32.20     |0                              
2021-07-06|ZC201C730|80.80     |89.90     |89.90     |86.50     |86.50     |90.10     |5.70      |9.30      |21        |96        |16        |18.63       |0.6630    |31.94     |0                              
2021-07-06|ZC201C740|75.20     |83.90     |83.90     |83.90     |83.90     |83.90     |8.70      |8.70      |10        |99        |10        |8.39        |0.6390    |31.71     |0                              
2021-07-06|ZC201C750|70.00     |78.10     |78.10     |78.10     |78.10     |77.80     |8.10      |7.80      |10        |122       |10        |7.81        |0.6147    |31.49     |0                              
2021-07-06|ZC201C760|64.80     |73.10     |73.10     |73.10     |73.10     |72.40     |8.30      |7.60      |1         |101       |0         |0.73        |0.5896    |31.30     |0                              
2021-07-06|ZC201C770|60.00     |67.30     |67.30     |63.50     |66.80     |67.20     |6.80      |7.20      |44        |107       |-1        |29.42       |0.5642    |31.13     |0                              
2021-07-06|ZC201C780|55.70     |62.90     |62.90     |57.70     |59.30     |61.90     |3.60      |6.20      |22        |116       |-8        |13.37       |0.5386    |30.99     |0                              
2021-07-06|ZC201C790|51.50     |0.00      |0.00      |0.00      |0.00      |57.40     |5.90      |5.90      |0         |53        |0         |0.00        |0.5131    |30.86     |0                              
2021-07-06|ZC201C800|47.40     |56.00     |56.70     |49.10     |49.10     |53.00     |1.70      |5.60      |53        |207       |-21       |28.29       |0.4877    |30.76     |0                              
2021-07-06|ZC201C810|44.00     |49.30     |49.30     |48.70     |48.70     |48.70     |4.70      |4.70      |30        |119       |-10       |14.67       |0.4622    |30.69     |0                              
2021-07-06|ZC201C820|40.70     |48.00     |48.00     |43.60     |43.60     |44.90     |2.90      |4.20      |9         |186       |0         |4.01        |0.4376    |30.63     |0                              
2021-07-06|ZC201C830|37.30     |39.90     |39.90     |39.90     |39.90     |41.40     |2.60      |4.10      |19        |69        |-10       |7.72        |0.4136    |30.60     |0                              
2021-07-06|ZC201C840|34.60     |41.80     |41.80     |41.80     |41.80     |38.00     |7.20      |3.40      |10        |116       |-10       |4.18        |0.3898    |30.60     |0                              
2021-07-06|ZC201C850|32.10     |33.00     |34.70     |33.00     |34.70     |34.90     |2.60      |2.80      |50        |61        |-20       |17.02       |0.3670    |30.61     |0                              
2021-07-06|ZC201C860|29.60     |30.00     |31.20     |30.00     |30.90     |32.30     |1.30      |2.70      |9         |82        |8         |2.78        |0.3457    |30.65     |0                              
2021-07-06|ZC201C870|27.30     |33.00     |33.00     |27.30     |27.60     |29.70     |0.30      |2.40      |138       |175       |97        |39.25       |0.3246    |30.71     |0                              
2021-07-06|ZC201C880|25.40     |0.00      |0.00      |0.00      |0.00      |27.10     |1.70      |1.70      |0         |49        |0         |0.00        |0.3038    |30.80     |0                              
2021-07-06|ZC201C890|23.60     |0.00      |0.00      |0.00      |0.00      |25.20     |1.60      |1.60      |0         |117       |0         |0.00        |0.2859    |30.90     |0                              
2021-07-06|ZC201C900|21.80     |26.80     |26.80     |21.80     |22.00     |23.30     |0.20      |1.50      |6         |191       |2         |1.43        |0.2684    |31.02     |0                              
2021-07-06|ZC201C910|20.20     |0.00      |0.00      |0.00      |0.00      |21.40     |1.20      |1.20      |0         |212       |0         |0.00        |0.2512    |31.16     |0                              
2021-07-06|ZC201C920|19.00     |19.40     |19.40     |19.40     |19.40     |19.70     |0.40      |0.70      |3         |141       |3         |0.58        |0.2349    |31.31     |0                              
2021-07-06|ZC201C930|17.70     |18.10     |18.10     |18.10     |18.10     |18.40     |0.40      |0.70      |3         |174       |3         |0.54        |0.2211    |31.48     |0                              
2021-07-06|ZC201C940|16.50     |16.60     |16.60     |16.60     |16.60     |17.10     |0.10      |0.60      |3         |283       |3         |0.50        |0.2077    |31.67     |0                              
2021-07-06|ZC201C950|15.30     |15.30     |15.30     |15.30     |15.30     |15.80     |0.00      |0.50      |3         |213       |3         |0.46        |0.1945    |31.87     |0                              
2021-07-06|ZC201C960|14.40     |16.70     |16.70     |6.20      |14.50     |14.50     |0.10      |0.10      |15        |250       |3         |2.19        |0.1817    |32.08     |0                              
2021-07-06|ZC201C970|13.60     |13.60     |14.40     |13.00     |13.50     |13.70     |-0.10     |0.10      |40        |448       |23        |5.56        |0.1715    |32.30     |0                              
2021-07-06|ZC201P600|11.80     |10.50     |10.60     |10.00     |10.00     |10.20     |-1.80     |-1.60     |67        |474       |4         |6.80        |-0.1044   |36.55     |0                              
2021-07-06|ZC201P610|13.10     |12.00     |12.00     |11.10     |11.10     |11.40     |-2.00     |-1.70     |103       |254       |-17       |11.88       |-0.1155   |36.11     |0                              
2021-07-06|ZC201P620|14.90     |0.00      |0.00      |0.00      |0.00      |12.60     |-2.30     |-2.30     |0         |279       |0         |0.00        |-0.1269   |35.68     |0                              
2021-07-06|ZC201P630|16.60     |0.00      |0.00      |0.00      |0.00      |14.10     |-2.50     |-2.50     |0         |218       |0         |0.00        |-0.1403   |35.27     |0                              
2021-07-06|ZC201P640|18.30     |0.00      |0.00      |0.00      |0.00      |15.80     |-2.50     |-2.50     |0         |293       |0         |0.00        |-0.1545   |34.87     |0                              
2021-07-06|ZC201P650|20.50     |17.20     |18.30     |16.70     |17.10     |17.40     |-3.40     |-3.10     |45        |292       |-15       |7.80        |-0.1692   |34.48     |0                              
2021-07-06|ZC201P660|22.80     |19.20     |19.20     |18.70     |18.70     |19.30     |-4.10     |-3.50     |11        |171       |-10       |2.11        |-0.1851   |34.10     |0                              
2021-07-06|ZC201P670|25.20     |20.80     |21.80     |20.50     |20.80     |21.50     |-4.40     |-3.70     |61        |208       |30        |12.76       |-0.2026   |33.74     |0                              
2021-07-06|ZC201P680|28.00     |23.50     |23.50     |23.30     |23.30     |23.80     |-4.70     |-4.20     |20        |141       |1         |4.71        |-0.2207   |33.40     |0                              
2021-07-06|ZC201P690|31.00     |26.90     |26.90     |26.50     |26.50     |26.10     |-4.50     |-4.90     |30        |99        |20        |8.01        |-0.2394   |33.07     |0                              
2021-07-06|ZC201P700|34.00     |28.20     |30.10     |27.50     |28.70     |29.10     |-5.30     |-4.90     |174       |313       |53        |49.54       |-0.2602   |32.76     |0                              
2021-07-06|ZC201P710|37.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.50     |-5.50     |0         |174       |0         |0.00        |-0.2814   |32.47     |0                              
2021-07-06|ZC201P720|41.40     |34.70     |34.70     |34.70     |34.70     |35.00     |-6.70     |-6.40     |14        |150       |0         |4.88        |-0.3031   |32.20     |0                              
2021-07-06|ZC201P730|45.20     |0.00      |0.00      |0.00      |0.00      |38.70     |-6.50     |-6.50     |0         |94        |0         |0.00        |-0.3264   |31.94     |0                              
2021-07-06|ZC201P740|49.50     |42.40     |42.50     |42.40     |42.50     |42.40     |-7.00     |-7.10     |48        |61        |32        |20.36       |-0.3502   |31.71     |0                              
2021-07-06|ZC201P750|54.20     |46.90     |49.00     |44.50     |45.50     |46.20     |-8.70     |-8.00     |61        |134       |20        |27.83       |-0.3745   |31.49     |0                              
2021-07-06|ZC201P760|58.90     |0.00      |0.00      |0.00      |0.00      |50.70     |-8.20     |-8.20     |0         |52        |0         |0.00        |-0.3994   |31.30     |0                              
2021-07-06|ZC201P770|64.00     |55.60     |55.60     |55.50     |55.50     |55.30     |-8.50     |-8.70     |15        |64        |0         |8.32        |-0.4248   |31.13     |0                              
2021-07-06|ZC201P780|69.60     |59.00     |62.90     |59.00     |60.90     |59.90     |-8.70     |-9.70     |8         |114       |6         |4.79        |-0.4504   |30.99     |0                              
2021-07-06|ZC201P790|75.20     |67.90     |68.40     |65.80     |65.80     |65.30     |-9.40     |-9.90     |34        |74        |-24       |22.64       |-0.4758   |30.86     |0                              
2021-07-06|ZC201P800|81.00     |69.40     |73.00     |67.90     |73.00     |70.80     |-8.00     |-10.20    |24        |219       |0         |16.92       |-0.5013   |30.76     |0                              
2021-07-06|ZC201P810|87.50     |0.00      |0.00      |0.00      |0.00      |76.40     |-11.10    |-11.10    |0         |93        |0         |0.00        |-0.5269   |30.69     |0                              
2021-07-06|ZC201P820|94.10     |0.00      |0.00      |0.00      |0.00      |82.50     |-11.60    |-11.60    |0         |96        |0         |0.00        |-0.5516   |30.63     |0                              
2021-07-06|ZC201P830|100.60    |0.00      |0.00      |0.00      |0.00      |88.90     |-11.70    |-11.70    |0         |63        |0         |0.00        |-0.5757   |30.60     |0                              
2021-07-06|ZC201P840|107.80    |0.00      |0.00      |0.00      |0.00      |95.40     |-12.40    |-12.40    |0         |32        |0         |0.00        |-0.5999   |30.60     |0                              
2021-07-06|ZC201P850|115.20    |100.00    |103.00    |100.00    |103.00    |102.20    |-12.20    |-13.00    |15        |40        |0         |15.37       |-0.6229   |30.61     |0                              
2021-07-06|ZC201P860|122.60    |0.00      |0.00      |0.00      |0.00      |109.40    |-13.20    |-13.20    |0         |54        |0         |0.00        |-0.6445   |30.65     |0                              
2021-07-06|ZC201P870|130.20    |0.00      |0.00      |0.00      |0.00      |116.70    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.6659   |30.71     |0                              
2021-07-06|ZC201P880|138.20    |0.00      |0.00      |0.00      |0.00      |124.10    |-14.10    |-14.10    |0         |13        |0         |0.00        |-0.6871   |30.80     |0                              
2021-07-06|ZC201P890|146.30    |0.00      |0.00      |0.00      |0.00      |132.00    |-14.30    |-14.30    |0         |80        |0         |0.00        |-0.7053   |30.90     |0                              
2021-07-06|ZC201P900|154.40    |0.00      |0.00      |0.00      |0.00      |140.10    |-14.30    |-14.30    |0         |51        |0         |0.00        |-0.7233   |31.02     |0                              
2021-07-06|ZC201P910|162.80    |0.00      |0.00      |0.00      |0.00      |148.10    |-14.70    |-14.70    |0         |97        |0         |0.00        |-0.7409   |31.16     |0                              
2021-07-06|ZC201P920|171.40    |0.00      |0.00      |0.00      |0.00      |156.30    |-15.10    |-15.10    |0         |61        |0         |0.00        |-0.7577   |31.31     |0                              
2021-07-06|ZC201P930|180.10    |0.00      |0.00      |0.00      |0.00      |164.90    |-15.20    |-15.20    |0         |30        |0         |0.00        |-0.7719   |31.48     |0                              
2021-07-06|ZC201P940|188.80    |0.00      |0.00      |0.00      |0.00      |173.50    |-15.30    |-15.30    |0         |21        |0         |0.00        |-0.7859   |31.67     |0                              
2021-07-06|ZC201P950|197.60    |0.00      |0.00      |0.00      |0.00      |182.20    |-15.40    |-15.40    |0         |30        |0         |0.00        |-0.7996   |31.87     |0                              
2021-07-06|ZC201P960|206.60    |0.00      |0.00      |0.00      |0.00      |190.90    |-15.70    |-15.70    |0         |4         |0         |0.00        |-0.8130   |32.08     |0                              
2021-07-06|ZC201P970|215.70    |0.00      |0.00      |0.00      |0.00      |199.90    |-15.80    |-15.80    |0         |11        |0         |0.00        |-0.8236   |32.30     |0                              
2021-07-07|CF109C12200|4,360.00  |4,047.00  |4,072.00  |4,047.00  |4,072.00  |4,175.00  |-288.00   |-185.00   |3         |3         |0         |6.10        |0.9997    |39.80     |0                              
2021-07-07|CF109C12400|4,160.00  |0.00      |0.00      |0.00      |0.00      |3,975.00  |-185.00   |-185.00   |0         |3         |0         |0.00        |0.9992    |38.50     |0                              
2021-07-07|CF109C12600|3,960.00  |0.00      |0.00      |0.00      |0.00      |3,775.00  |-185.00   |-185.00   |0         |3         |0         |0.00        |0.9981    |37.18     |0                              
2021-07-07|CF109C12800|3,760.00  |0.00      |0.00      |0.00      |0.00      |3,575.00  |-185.00   |-185.00   |0         |12        |0         |0.00        |0.9969    |35.85     |0                              
2021-07-07|CF109C13000|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |-184.00   |-184.00   |0         |3         |0         |0.00        |0.9956    |34.51     |0                              
2021-07-07|CF109C13200|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |-184.00   |-184.00   |0         |2         |0         |0.00        |0.9938    |33.16     |0                              
2021-07-07|CF109C13400|3,160.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |-183.00   |-183.00   |0         |5         |0         |0.00        |0.9917    |31.79     |0                              
2021-07-07|CF109C13600|2,960.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-182.00   |-182.00   |0         |77        |0         |0.00        |0.9896    |30.42     |0                              
2021-07-07|CF109C13800|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-181.00   |-181.00   |0         |56        |0         |0.00        |0.9863    |29.04     |0                              
2021-07-07|CF109C14000|2,560.00  |2,411.00  |2,411.00  |2,411.00  |2,411.00  |2,381.00  |-149.00   |-179.00   |2         |30        |-2        |2.41        |0.9827    |27.67     |0                              
2021-07-07|CF109C14200|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-178.00   |-178.00   |0         |265       |0         |0.00        |0.9778    |26.33     |0                              
2021-07-07|CF109C14400|2,163.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-178.00   |-178.00   |0         |154       |0         |0.00        |0.9713    |25.03     |0                              
2021-07-07|CF109C14600|1,966.00  |1,912.00  |1,912.00  |1,912.00  |1,912.00  |1,789.00  |-54.00    |-177.00   |10        |411       |0         |9.56        |0.9624    |23.79     |0                              
2021-07-07|CF109C14800|1,772.00  |1,568.00  |1,568.00  |1,523.00  |1,523.00  |1,594.00  |-249.00   |-178.00   |5         |350       |0         |3.88        |0.9504    |22.67     |0                              
2021-07-07|CF109C15000|1,582.00  |1,229.00  |1,382.00  |1,229.00  |1,382.00  |1,403.00  |-200.00   |-179.00   |7         |850       |-64       |4.58        |0.9317    |21.70     |67                             
2021-07-07|CF109C15200|1,397.00  |1,186.00  |1,325.00  |1,186.00  |1,325.00  |1,216.00  |-72.00    |-181.00   |83        |396       |0         |50.01       |0.9050    |20.91     |0                              
2021-07-07|CF109C15400|1,218.00  |1,112.00  |1,149.00  |885.00    |1,117.00  |1,036.00  |-101.00   |-182.00   |199       |1,911     |-37       |104.35      |0.8670    |20.35     |0                              
2021-07-07|CF109C15600|1,047.00  |1,114.00  |1,114.00  |708.00    |972.00    |867.00    |-75.00    |-180.00   |199       |3,910     |-50       |84.81       |0.8152    |20.03     |0                              
2021-07-07|CF109C15800|886.00    |929.00    |929.00    |585.00    |795.00    |712.00    |-91.00    |-174.00   |623       |5,726     |42        |231.15      |0.7491    |19.92     |0                              
2021-07-07|CF109C16000|737.00    |788.00    |802.00    |450.00    |664.00    |575.00    |-73.00    |-162.00   |3,131     |10,725    |58        |906.81      |0.6711    |20.01     |0                              
2021-07-07|CF109C16200|602.00    |652.00    |669.00    |342.00    |511.00    |457.00    |-91.00    |-145.00   |2,457     |4,808     |-279      |559.61      |0.5859    |20.26     |0                              
2021-07-07|CF109C16400|482.00    |512.00    |529.00    |260.00    |406.00    |360.00    |-76.00    |-122.00   |2,245     |3,548     |-285      |400.50      |0.4996    |20.63     |1                              
2021-07-07|CF109C16600|380.00    |416.00    |428.00    |193.00    |306.00    |281.00    |-74.00    |-99.00    |4,059     |5,349     |-98       |536.74      |0.4179    |21.09     |0                              
2021-07-07|CF109C16800|306.00    |334.00    |334.00    |148.00    |241.00    |219.00    |-65.00    |-87.00    |3,217     |6,828     |-166      |321.88      |0.3441    |21.61     |0                              
2021-07-07|CF109C17000|245.00    |256.00    |274.00    |114.00    |193.00    |169.00    |-52.00    |-76.00    |11,400    |16,012    |-77       |907.50      |0.2798    |22.17     |0                              
2021-07-07|CF109C17200|197.00    |208.00    |208.00    |90.00     |144.00    |131.00    |-53.00    |-66.00    |2,088     |2,324     |-49       |128.71      |0.2258    |22.76     |0                              
2021-07-07|CF109C17400|158.00    |163.00    |172.00    |69.00     |111.00    |102.00    |-47.00    |-56.00    |1,133     |1,676     |1         |55.63       |0.1818    |23.35     |0                              
2021-07-07|CF109C17600|126.00    |135.00    |137.00    |55.00     |86.00     |79.00     |-40.00    |-47.00    |1,354     |1,205     |-100      |50.91       |0.1455    |23.96     |0                              
2021-07-07|CF109C17800|99.00     |102.00    |114.00    |45.00     |70.00     |61.00     |-29.00    |-38.00    |676       |3,004     |-32       |21.32       |0.1155    |24.57     |0                              
2021-07-07|CF109C18000|80.00     |102.00    |107.00    |41.00     |67.00     |48.00     |-13.00    |-32.00    |6,021     |16,049    |816       |200.12      |0.0922    |25.17     |0                              
2021-07-07|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |363       |0         |0.00        |-0.0031   |39.80     |0                              
2021-07-07|CF109P12400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |188       |0         |0.00        |-0.0036   |38.50     |0                              
2021-07-07|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |218       |0         |0.00        |-0.0045   |37.18     |0                              
2021-07-07|CF109P12800|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |282       |0         |0.00        |-0.0055   |35.85     |0                              
2021-07-07|CF109P13000|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |294       |0         |0.00        |-0.0065   |34.51     |0                              
2021-07-07|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |307       |0         |0.00        |-0.0081   |33.16     |0                              
2021-07-07|CF109P13400|1.00      |3.00      |3.00      |3.00      |3.00      |5.00      |2.00      |4.00      |3         |532       |-1        |0.01        |-0.0099   |31.79     |0                              
2021-07-07|CF109P13600|1.00      |6.00      |8.00      |5.00      |5.00      |6.00      |4.00      |5.00      |53        |623       |-30       |0.17        |-0.0118   |30.42     |0                              
2021-07-07|CF109P13800|1.00      |8.00      |8.00      |8.00      |8.00      |7.00      |7.00      |6.00      |26        |999       |-11       |0.10        |-0.0148   |29.04     |0                              
2021-07-07|CF109P14000|1.00      |10.00     |14.00     |10.00     |10.00     |9.00      |9.00      |8.00      |117       |5,905     |-23       |0.72        |-0.0182   |27.67     |0                              
2021-07-07|CF109P14200|3.00      |12.00     |12.00     |12.00     |12.00     |11.00     |9.00      |8.00      |10        |3,073     |0         |0.06        |-0.0228   |26.33     |0                              
2021-07-07|CF109P14400|5.00      |12.00     |15.00     |11.00     |11.00     |13.00     |6.00      |8.00      |22        |1,936     |4         |0.14        |-0.0290   |25.03     |0                              
2021-07-07|CF109P14600|9.00      |12.00     |16.00     |9.00      |11.00     |17.00     |2.00      |8.00      |384       |1,707     |90        |2.19        |-0.0376   |23.79     |0                              
2021-07-07|CF109P14800|15.00     |11.00     |20.00     |8.00      |10.00     |22.00     |-5.00     |7.00      |1,161     |2,803     |-224      |7.50        |-0.0493   |22.67     |0                              
2021-07-07|CF109P15000|25.00     |72.00     |72.00     |19.00     |20.00     |30.00     |-5.00     |5.00      |647       |3,323     |-211      |8.92        |-0.0676   |21.70     |0                              
2021-07-07|CF109P15200|39.00     |36.00     |58.00     |30.00     |31.00     |43.00     |-8.00     |4.00      |1,087     |2,940     |-334      |23.23       |-0.0939   |20.91     |0                              
2021-07-07|CF109P15400|60.00     |54.00     |83.00     |41.00     |41.00     |63.00     |-19.00    |3.00      |9,328     |6,358     |-4,500    |266.21      |-0.1316   |20.35     |0                              
2021-07-07|CF109P15600|89.00     |78.00     |141.00    |78.00     |83.00     |93.00     |-6.00     |4.00      |3,106     |8,376     |-854      |157.32      |-0.1831   |20.03     |0                              
2021-07-07|CF109P15800|128.00    |123.00    |209.00    |119.00    |127.00    |138.00    |-1.00     |10.00     |2,618     |8,581     |268       |210.01      |-0.2489   |19.92     |0                              
2021-07-07|CF109P16000|179.00    |173.00    |366.00    |166.00    |183.00    |200.00    |4.00      |21.00     |6,800     |7,726     |3,956     |803.36      |-0.3268   |20.01     |0                              
2021-07-07|CF109P16200|243.00    |227.00    |371.00    |226.00    |252.00    |282.00    |9.00      |39.00     |805       |2,205     |-4        |112.32      |-0.4119   |20.26     |0                              
2021-07-07|CF109P16400|323.00    |302.00    |484.00    |297.00    |329.00    |385.00    |6.00      |62.00     |367       |748       |82        |68.40       |-0.4981   |20.63     |0                              
2021-07-07|CF109P16600|420.00    |417.00    |618.00    |417.00    |455.00    |506.00    |35.00     |86.00     |348       |491       |-29       |85.37       |-0.5798   |21.09     |0                              
2021-07-07|CF109P16800|545.00    |578.00    |770.00    |545.00    |627.00    |643.00    |82.00     |98.00     |267       |150       |-60       |88.14       |-0.6537   |21.61     |0                              
2021-07-07|CF109P17000|684.00    |662.00    |898.00    |662.00    |736.00    |793.00    |52.00     |109.00    |150       |164       |-20       |56.10       |-0.7183   |22.17     |0                              
2021-07-07|CF109P17200|835.00    |818.00    |1,080.00  |818.00    |1,080.00  |954.00    |245.00    |119.00    |92        |33        |-22       |43.23       |-0.7724   |22.76     |0                              
2021-07-07|CF109P17400|996.00    |1,064.00  |1,204.00  |1,064.00  |1,196.00  |1,125.00  |200.00    |129.00    |49        |81        |21        |27.80       |-0.8166   |23.35     |0                              
2021-07-07|CF109P17600|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |138.00    |138.00    |0         |40        |0         |0.00        |-0.8531   |23.96     |0                              
2021-07-07|CF109P17800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |146.00    |146.00    |0         |39        |0         |0.00        |-0.8834   |24.57     |0                              
2021-07-07|CF109P18000|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |153.00    |153.00    |0         |34        |0         |0.00        |-0.9069   |25.17     |0                              
2021-07-07|CF111C14600|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-173.00   |-173.00   |0         |3         |0         |0.00        |0.8997    |19.62     |0                              
2021-07-07|CF111C14800|2,011.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |0.8732    |19.60     |0                              
2021-07-07|CF111C15000|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-163.00   |-163.00   |0         |1         |0         |0.00        |0.8438    |19.60     |0                              
2021-07-07|CF111C15200|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-157.00   |-157.00   |0         |20        |0         |0.00        |0.8098    |19.61     |0                              
2021-07-07|CF111C15400|1,510.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,363.00  |-160.00   |-147.00   |6         |15        |-6        |4.05        |0.7721    |19.64     |0                              
2021-07-07|CF111C15600|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-137.00   |-137.00   |0         |33        |0         |0.00        |0.7320    |19.69     |0                              
2021-07-07|CF111C15800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-124.00   |-124.00   |0         |19        |0         |0.00        |0.6884    |19.77     |0                              
2021-07-07|CF111C16000|1,075.00  |1,003.00  |1,003.00  |852.00    |852.00    |966.00    |-223.00   |-109.00   |38        |24        |2         |17.97       |0.6431    |19.87     |0                              
2021-07-07|CF111C16200|951.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-99.00    |-99.00    |0         |24        |0         |0.00        |0.5971    |20.01     |0                              
2021-07-07|CF111C16400|834.00    |724.00    |724.00    |684.00    |723.00    |753.00    |-111.00   |-81.00    |13        |28        |-3        |4.69        |0.5503    |20.17     |0                              
2021-07-07|CF111C16600|732.00    |660.00    |660.00    |577.00    |634.00    |661.00    |-98.00    |-71.00    |73        |44        |4         |23.44       |0.5046    |20.37     |0                              
2021-07-07|CF111C16800|639.00    |617.00    |635.00    |506.00    |607.00    |582.00    |-32.00    |-57.00    |175       |121       |67        |51.17       |0.4602    |20.61     |0                              
2021-07-07|CF111C17000|557.00    |532.00    |553.00    |446.00    |534.00    |512.00    |-23.00    |-45.00    |65        |81        |1         |16.64       |0.4181    |20.88     |0                              
2021-07-07|CF111C17200|489.00    |468.00    |482.00    |394.00    |468.00    |450.00    |-21.00    |-39.00    |146       |131       |41        |32.83       |0.3786    |21.19     |0                              
2021-07-07|CF111C17400|428.00    |420.00    |420.00    |348.00    |409.00    |397.00    |-19.00    |-31.00    |112       |141       |24        |22.21       |0.3423    |21.53     |0                              
2021-07-07|CF111C17600|381.00    |365.00    |365.00    |305.00    |358.00    |351.00    |-23.00    |-30.00    |184       |63        |27        |31.70       |0.3090    |21.90     |0                              
2021-07-07|CF111C17800|323.00    |299.00    |318.00    |292.00    |316.00    |311.00    |-7.00     |-12.00    |78        |49        |49        |12.14       |0.2787    |22.30     |0                              
2021-07-07|CF111C18000|276.00    |293.00    |293.00    |245.00    |286.00    |278.00    |10.00     |2.00      |122       |50        |50        |16.85       |0.2521    |22.72     |0                              
2021-07-07|CF111P14600|90.00     |80.00     |80.00     |80.00     |80.00     |81.00     |-10.00    |-9.00     |40        |243       |-40       |1.60        |-0.0976   |19.62     |0                              
2021-07-07|CF111P14800|113.00    |146.00    |146.00    |107.00    |126.00    |107.00    |13.00     |-6.00     |136       |99        |11        |8.10        |-0.1232   |19.60     |0                              
2021-07-07|CF111P15000|138.00    |142.00    |180.00    |138.00    |154.00    |139.00    |16.00     |1.00      |103       |101       |13        |7.45        |-0.1518   |19.60     |0                              
2021-07-07|CF111P15200|172.00    |201.00    |201.00    |178.00    |184.00    |178.00    |12.00     |6.00      |72        |49        |29        |6.60        |-0.1849   |19.61     |0                              
2021-07-07|CF111P15400|209.00    |281.00    |282.00    |223.00    |232.00    |226.00    |23.00     |17.00     |64        |58        |26        |7.78        |-0.2221   |19.64     |0                              
2021-07-07|CF111P15600|255.00    |257.00    |350.00    |257.00    |283.00    |281.00    |28.00     |26.00     |90        |41        |8         |13.50       |-0.2616   |19.69     |0                              
2021-07-07|CF111P15800|309.00    |314.00    |409.00    |314.00    |345.00    |348.00    |36.00     |39.00     |165       |135       |62        |29.30       |-0.3049   |19.77     |0                              
2021-07-07|CF111P16000|370.00    |370.00    |495.00    |370.00    |408.00    |425.00    |38.00     |55.00     |140       |129       |40        |30.20       |-0.3498   |19.87     |0                              
2021-07-07|CF111P16200|445.00    |462.00    |590.00    |461.00    |489.00    |509.00    |44.00     |64.00     |168       |210       |81        |43.89       |-0.3957   |20.01     |0                              
2021-07-07|CF111P16400|526.00    |563.00    |695.00    |543.00    |583.00    |609.00    |57.00     |83.00     |109       |103       |30        |34.50       |-0.4423   |20.17     |0                              
2021-07-07|CF111P16600|622.00    |662.00    |777.00    |641.00    |683.00    |716.00    |61.00     |94.00     |44        |53        |9         |15.42       |-0.4881   |20.37     |0                              
2021-07-07|CF111P16800|728.00    |800.00    |800.00    |800.00    |800.00    |835.00    |72.00     |107.00    |5         |22        |0         |2.00        |-0.5325   |20.61     |0                              
2021-07-07|CF111P17000|845.00    |916.00    |916.00    |916.00    |916.00    |963.00    |71.00     |118.00    |10        |34        |10        |4.58        |-0.5747   |20.88     |0                              
2021-07-07|CF111P17200|975.00    |1,048.00  |1,048.00  |1,048.00  |1,048.00  |1,100.00  |73.00     |125.00    |10        |10        |10        |5.24        |-0.6144   |21.19     |0                              
2021-07-07|CF111P17400|1,113.00  |1,189.00  |1,382.00  |1,189.00  |1,233.00  |1,246.00  |120.00    |133.00    |31        |25        |21        |20.16       |-0.6510   |21.53     |0                              
2021-07-07|CF111P17600|1,264.00  |1,338.00  |1,338.00  |1,338.00  |1,338.00  |1,398.00  |74.00     |134.00    |10        |10        |10        |6.69        |-0.6846   |21.90     |0                              
2021-07-07|CF111P17800|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |152.00    |152.00    |0         |0         |0         |0.00        |-0.7152   |22.30     |0                              
2021-07-07|CF111P18000|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |165.00    |165.00    |0         |0         |0         |0.00        |-0.7421   |22.72     |0                              
2021-07-07|CF201C13800|3,105.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-190.00   |-190.00   |0         |0         |0         |0.00        |0.9340    |20.66     |0                              
2021-07-07|CF201C14000|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |0.9180    |20.54     |0                              
2021-07-07|CF201C14200|2,739.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.9008    |20.43     |0                              
2021-07-07|CF201C14400|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |0.8804    |20.34     |0                              
2021-07-07|CF201C14600|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-179.00   |-179.00   |0         |11        |0         |0.00        |0.8587    |20.27     |0                              
2021-07-07|CF201C14800|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-172.00   |-172.00   |0         |9         |0         |0.00        |0.8335    |20.20     |0                              
2021-07-07|CF201C15000|2,054.00  |1,756.00  |1,756.00  |1,756.00  |1,756.00  |1,885.00  |-298.00   |-169.00   |28        |45        |-8        |25.10       |0.8072    |20.15     |0                              
2021-07-07|CF201C15200|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-158.00   |-158.00   |0         |44        |0         |0.00        |0.7774    |20.12     |0                              
2021-07-07|CF201C15400|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-154.00   |-154.00   |0         |68        |0         |0.00        |0.7468    |20.10     |0                              
2021-07-07|CF201C15600|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-140.00   |-140.00   |0         |63        |0         |0.00        |0.7132    |20.09     |0                              
2021-07-07|CF201C15800|1,457.00  |1,350.00  |1,380.00  |1,341.00  |1,341.00  |1,321.00  |-116.00   |-136.00   |12        |59        |-6        |8.03        |0.6791    |20.10     |0                              
2021-07-07|CF201C16000|1,322.00  |1,368.00  |1,368.00  |1,081.00  |1,243.00  |1,202.00  |-79.00    |-120.00   |150       |111       |-26       |87.11       |0.6430    |20.12     |0                              
2021-07-07|CF201C16200|1,202.00  |1,070.00  |1,087.00  |977.00    |977.00    |1,086.00  |-225.00   |-116.00   |191       |64        |-84       |99.13       |0.6067    |20.16     |0                              
2021-07-07|CF201C16400|1,084.00  |981.00    |1,030.00  |885.00    |1,030.00  |982.00    |-54.00    |-102.00   |154       |411       |-1        |73.78       |0.5697    |20.21     |0                              
2021-07-07|CF201C16600|980.00    |1,039.00  |1,039.00  |791.00    |924.00    |883.00    |-56.00    |-97.00    |251       |258       |77        |109.03      |0.5328    |20.27     |0                              
2021-07-07|CF201C16800|879.00    |849.00    |849.00    |703.00    |838.00    |795.00    |-41.00    |-84.00    |307       |268       |27        |120.74      |0.4965    |20.34     |0                              
2021-07-07|CF201C17000|790.00    |860.00    |860.00    |396.00    |754.00    |712.00    |-36.00    |-78.00    |909       |411       |-86       |303.42      |0.4607    |20.42     |0                              
2021-07-07|CF201C17200|707.00    |771.00    |771.00    |564.00    |675.00    |637.00    |-32.00    |-70.00    |378       |704       |-12       |118.74      |0.4260    |20.51     |0                              
2021-07-07|CF201C17400|632.00    |600.00    |600.00    |502.00    |584.00    |571.00    |-48.00    |-61.00    |165       |219       |-4        |45.27       |0.3929    |20.62     |0                              
2021-07-07|CF201C17600|566.00    |510.00    |540.00    |437.00    |539.00    |506.00    |-27.00    |-60.00    |221       |208       |12        |54.88       |0.3605    |20.73     |0                              
2021-07-07|CF201C17800|503.00    |536.00    |536.00    |392.00    |479.00    |455.00    |-24.00    |-48.00    |315       |305       |4         |70.87       |0.3311    |20.85     |0                              
2021-07-07|CF201C18000|451.00    |488.00    |488.00    |342.00    |427.00    |403.00    |-24.00    |-48.00    |1,253     |2,717     |276       |251.66      |0.3023    |20.98     |0                              
2021-07-07|CF201C18200|400.00    |448.00    |450.00    |309.00    |398.00    |360.00    |-2.00     |-40.00    |673       |1,222     |-78       |119.19      |0.2761    |21.12     |0                              
2021-07-07|CF201P13800|73.00     |88.00     |88.00     |63.00     |72.00     |67.00     |-1.00     |-6.00     |60        |215       |-10       |2.33        |-0.0656   |20.66     |0                              
2021-07-07|CF201P14000|89.00     |93.00     |111.00    |82.00     |88.00     |84.00     |-1.00     |-5.00     |140       |336       |17        |6.40        |-0.0800   |20.54     |0                              
2021-07-07|CF201P14200|107.00    |102.00    |133.00    |100.00    |100.00    |104.00    |-7.00     |-3.00     |42        |133       |-6        |2.40        |-0.0959   |20.43     |0                              
2021-07-07|CF201P14400|128.00    |130.00    |135.00    |123.00    |135.00    |130.00    |7.00      |2.00      |11        |100       |2         |0.71        |-0.1150   |20.34     |0                              
2021-07-07|CF201P14600|153.00    |155.00    |192.00    |148.00    |148.00    |158.00    |-5.00     |5.00      |35        |213       |11        |2.74        |-0.1356   |20.27     |0                              
2021-07-07|CF201P14800|182.00    |185.00    |233.00    |181.00    |181.00    |193.00    |-1.00     |11.00     |694       |376       |165       |69.47       |-0.1598   |20.20     |0                              
2021-07-07|CF201P15000|217.00    |215.00    |278.00    |214.00    |219.00    |232.00    |2.00      |15.00     |658       |683       |17        |80.66       |-0.1852   |20.15     |0                              
2021-07-07|CF201P15200|254.00    |262.00    |333.00    |260.00    |262.00    |280.00    |8.00      |26.00     |409       |416       |71        |59.92       |-0.2142   |20.12     |0                              
2021-07-07|CF201P15400|302.00    |307.00    |393.00    |304.00    |312.00    |332.00    |10.00     |30.00     |265       |419       |74        |46.29       |-0.2442   |20.10     |0                              
2021-07-07|CF201P15600|351.00    |349.00    |450.00    |339.00    |364.00    |395.00    |13.00     |44.00     |477       |461       |86        |94.83       |-0.2771   |20.09     |0                              
2021-07-07|CF201P15800|413.00    |420.00    |529.00    |420.00    |438.00    |460.00    |25.00     |47.00     |499       |464       |64        |116.80      |-0.3108   |20.10     |0                              
2021-07-07|CF201P16000|476.00    |490.00    |598.00    |488.00    |516.00    |539.00    |40.00     |63.00     |348       |141       |-13       |94.81       |-0.3465   |20.12     |0                              
2021-07-07|CF201P16200|554.00    |611.00    |688.00    |588.00    |589.00    |621.00    |35.00     |67.00     |314       |424       |13        |99.31       |-0.3826   |20.16     |0                              
2021-07-07|CF201P16400|634.00    |693.00    |803.00    |686.00    |689.00    |715.00    |55.00     |81.00     |329       |370       |72        |119.75      |-0.4193   |20.21     |0                              
2021-07-07|CF201P16600|728.00    |736.00    |910.00    |736.00    |781.00    |814.00    |53.00     |86.00     |258       |234       |62        |107.16      |-0.4562   |20.27     |0                              
2021-07-07|CF201P16800|825.00    |904.00    |1,027.00  |893.00    |894.00    |923.00    |69.00     |98.00     |213       |150       |32        |99.87       |-0.4925   |20.34     |0                              
2021-07-07|CF201P17000|934.00    |1,031.00  |1,138.00  |1,004.00  |1,006.00  |1,038.00  |72.00     |104.00    |157       |92        |37        |82.53       |-0.5284   |20.42     |0                              
2021-07-07|CF201P17200|1,048.00  |1,062.00  |1,279.00  |1,062.00  |1,129.00  |1,161.00  |81.00     |113.00    |171       |71        |24        |101.82      |-0.5632   |20.51     |0                              
2021-07-07|CF201P17400|1,171.00  |1,287.00  |1,404.00  |1,257.00  |1,257.00  |1,293.00  |86.00     |122.00    |108       |24        |-9        |70.40       |-0.5966   |20.62     |0                              
2021-07-07|CF201P17600|1,302.00  |1,283.00  |1,505.00  |1,283.00  |1,391.00  |1,426.00  |89.00     |124.00    |76        |39        |30        |54.07       |-0.6294   |20.73     |0                              
2021-07-07|CF201P17800|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |135.00    |135.00    |0         |19        |0         |0.00        |-0.6591   |20.85     |0                              
2021-07-07|CF201P18000|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |135.00    |135.00    |0         |10        |0         |0.00        |-0.6885   |20.98     |0                              
2021-07-07|CF201P18200|1,731.00  |1,835.00  |1,835.00  |1,835.00  |1,835.00  |1,874.00  |104.00    |143.00    |22        |31        |20        |20.20       |-0.7151   |21.12     |0                              
2021-07-07|CF205C15000|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.7627    |19.60     |0                              
2021-07-07|CF205C15200|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.7384    |19.60     |0                              
2021-07-07|CF205C15400|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.7121    |19.60     |0                              
2021-07-07|CF205C15600|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.6860    |19.60     |0                              
2021-07-07|CF205C15800|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.6589    |19.60     |0                              
2021-07-07|CF205C16000|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.6313    |19.60     |0                              
2021-07-07|CF205C16200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.6039    |19.60     |0                              
2021-07-07|CF205C16400|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.5757    |19.60     |0                              
2021-07-07|CF205C16600|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.5478    |19.60     |0                              
2021-07-07|CF205C16800|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.5199    |19.60     |0                              
2021-07-07|CF205C17000|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.4924    |19.60     |0                              
2021-07-07|CF205C17200|1,009.00  |0.00      |0.00      |0.00      |0.00      |925.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.4651    |19.60     |0                              
2021-07-07|CF205C17400|926.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.4381    |19.60     |0                              
2021-07-07|CF205C17600|847.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-71.00    |-71.00    |0         |1         |0         |0.00        |0.4123    |19.60     |0                              
2021-07-07|CF205C17800|779.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.3865    |19.60     |0                              
2021-07-07|CF205C18000|710.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.3614    |19.60     |0                              
2021-07-07|CF205C18200|646.00    |602.00    |644.00    |602.00    |644.00    |588.00    |-2.00     |-58.00    |15        |15        |15        |4.65        |0.3380    |19.60     |0                              
2021-07-07|CF205P15000|365.00    |0.00      |0.00      |0.00      |0.00      |400.00    |35.00     |35.00     |0         |10        |0         |0.00        |-0.2227   |19.60     |0                              
2021-07-07|CF205P15200|418.00    |0.00      |0.00      |0.00      |0.00      |455.00    |37.00     |37.00     |0         |12        |0         |0.00        |-0.2461   |19.60     |0                              
2021-07-07|CF205P15400|477.00    |0.00      |0.00      |0.00      |0.00      |522.00    |45.00     |45.00     |0         |8         |0         |0.00        |-0.2714   |19.60     |0                              
2021-07-07|CF205P15600|543.00    |0.00      |0.00      |0.00      |0.00      |588.00    |45.00     |45.00     |0         |8         |0         |0.00        |-0.2968   |19.60     |0                              
2021-07-07|CF205P15800|609.00    |0.00      |0.00      |0.00      |0.00      |663.00    |54.00     |54.00     |0         |3         |0         |0.00        |-0.3233   |19.60     |0                              
2021-07-07|CF205P16000|688.00    |0.00      |0.00      |0.00      |0.00      |744.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.3504   |19.60     |0                              
2021-07-07|CF205P16200|769.00    |0.00      |0.00      |0.00      |0.00      |826.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.3776   |19.60     |0                              
2021-07-07|CF205P16400|852.00    |0.00      |0.00      |0.00      |0.00      |921.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.4053   |19.60     |0                              
2021-07-07|CF205P16600|949.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.4331   |19.60     |0                              
2021-07-07|CF205P16800|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.4610   |19.60     |0                              
2021-07-07|CF205P17000|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |82.00     |82.00     |0         |0         |0         |0.00        |-0.4885   |19.60     |0                              
2021-07-07|CF205P17200|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.5160   |19.60     |0                              
2021-07-07|CF205P17400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |86.00     |86.00     |0         |0         |0         |0.00        |-0.5433   |19.60     |0                              
2021-07-07|CF205P17600|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |95.00     |95.00     |0         |0         |0         |0.00        |-0.5694   |19.60     |0                              
2021-07-07|CF205P17800|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |96.00     |96.00     |0         |0         |0         |0.00        |-0.5957   |19.60     |0                              
2021-07-07|CF205P18000|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.6214   |19.60     |0                              
2021-07-07|CF205P18200|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.6453   |19.60     |0                              
2021-07-07|MA109C2075|559.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-66.00    |-66.00    |0         |32        |0         |0.00        |0.9998    |28.60     |0                              
2021-07-07|MA109C2100|534.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-66.00    |-66.00    |0         |34        |0         |0.00        |0.9983    |28.42     |0                              
2021-07-07|MA109C2125|509.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-66.50    |-66.50    |0         |13        |0         |0.00        |0.9956    |28.25     |0                              
2021-07-07|MA109C2150|484.50    |405.50    |405.50    |405.50    |405.50    |418.50    |-79.00    |-66.00    |6         |96        |0         |2.43        |0.9918    |28.09     |0                              
2021-07-07|MA109C2175|460.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-66.50    |-66.50    |0         |96        |0         |0.00        |0.9872    |27.92     |0                              
2021-07-07|MA109C2200|435.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-66.00    |-66.00    |0         |58        |0         |0.00        |0.9813    |27.75     |0                              
2021-07-07|MA109C2225|410.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-66.00    |-66.00    |0         |73        |0         |0.00        |0.9729    |27.59     |0                              
2021-07-07|MA109C2250|386.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-65.50    |-65.50    |0         |160       |0         |0.00        |0.9627    |27.43     |0                              
2021-07-07|MA109C2275|362.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-65.50    |-65.50    |0         |125       |0         |0.00        |0.9504    |27.27     |0                              
2021-07-07|MA109C2300|337.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-64.00    |-64.00    |0         |271       |0         |0.00        |0.9336    |27.12     |0                              
2021-07-07|MA109C2325|314.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-63.50    |-63.50    |0         |311       |0         |0.00        |0.9138    |26.97     |0                              
2021-07-07|MA109C2350|290.00    |204.50    |204.50    |204.50    |204.50    |228.00    |-85.50    |-62.00    |10        |182       |10        |2.05        |0.8910    |26.82     |0                              
2021-07-07|MA109C2375|267.00    |199.50    |199.50    |186.50    |194.00    |206.00    |-73.00    |-61.00    |50        |199       |0         |9.83        |0.8622    |26.69     |0                              
2021-07-07|MA109C2400|244.00    |196.00    |196.00    |171.00    |171.00    |185.50    |-73.00    |-58.50    |27        |355       |7         |4.96        |0.8294    |26.56     |0                              
2021-07-07|MA109C2425|222.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-57.00    |-57.00    |0         |313       |0         |0.00        |0.7929    |26.45     |0                              
2021-07-07|MA109C2450|201.00    |171.00    |171.00    |118.50    |144.00    |146.50    |-57.00    |-54.50    |178       |3,042     |0         |24.05       |0.7507    |26.38     |0                              
2021-07-07|MA109C2475|180.50    |134.00    |135.50    |107.00    |126.50    |129.00    |-54.00    |-51.50    |755       |624       |260       |93.69       |0.7046    |26.35     |0                              
2021-07-07|MA109C2500|161.50    |141.50    |141.50    |93.50     |110.00    |112.50    |-51.50    |-49.00    |818       |1,943     |-82       |91.41       |0.6556    |26.42     |0                              
2021-07-07|MA109C2550|127.50    |106.50    |110.00    |68.00     |82.00     |85.50     |-45.50    |-42.00    |1,546     |5,790     |-418      |129.12      |0.5510    |27.03     |0                              
2021-07-07|MA109C2600|99.50     |91.00     |91.00     |50.00     |65.00     |65.00     |-34.50    |-34.50    |2,853     |3,817     |412       |185.64      |0.4511    |28.13     |0                              
2021-07-07|MA109C2650|77.50     |66.00     |66.00     |39.00     |49.50     |49.50     |-28.00    |-28.00    |2,673     |5,393     |490       |131.38      |0.3633    |29.35     |0                              
2021-07-07|MA109C2700|60.00     |55.00     |61.50     |31.00     |38.00     |38.00     |-22.00    |-22.00    |8,959     |14,317    |1,236     |355.59      |0.2896    |30.55     |0                              
2021-07-07|MA109C2750|46.00     |37.00     |38.00     |22.50     |29.50     |29.00     |-16.50    |-17.00    |1,079     |2,710     |-2        |31.26       |0.2297    |31.71     |0                              
2021-07-07|MA109C2800|35.50     |30.00     |30.00     |18.00     |22.50     |22.00     |-13.00    |-13.50    |2,080     |4,972     |-4        |48.14       |0.1816    |32.82     |0                              
2021-07-07|MA109C2850|27.00     |22.50     |22.50     |14.00     |17.50     |17.00     |-9.50     |-10.00    |1,504     |2,917     |138       |25.69       |0.1433    |33.87     |0                              
2021-07-07|MA109C2900|20.50     |21.00     |21.00     |11.00     |14.00     |13.00     |-6.50     |-7.50     |5,680     |12,046    |1,430     |79.11       |0.1125    |34.88     |0                              
2021-07-07|MA109C2950|16.00     |11.50     |11.50     |7.50      |9.50      |10.00     |-6.50     |-6.00     |541       |2,979     |-12       |5.07        |0.0875    |35.85     |0                              
2021-07-07|MA109C3000|12.50     |9.00      |9.00      |6.00      |7.00      |8.00      |-5.50     |-4.50     |1,241     |3,108     |-212      |9.06        |0.0696    |36.78     |0                              
2021-07-07|MA109C3050|9.50      |8.50      |8.50      |4.50      |6.00      |6.00      |-3.50     |-3.50     |3,300     |7,598     |730       |19.25       |0.0545    |37.67     |0                              
2021-07-07|MA109P2075|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |31        |960       |-20       |0.03        |-0.0030   |28.60     |0                              
2021-07-07|MA109P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |652       |0         |0.00        |-0.0045   |28.42     |0                              
2021-07-07|MA109P2125|1.00      |2.00      |2.50      |2.00      |2.00      |0.50      |1.00      |-0.50     |28        |698       |-16       |0.07        |-0.0066   |28.25     |0                              
2021-07-07|MA109P2150|1.00      |1.50      |2.50      |1.50      |2.50      |0.50      |1.50      |-0.50     |51        |584       |-23       |0.09        |-0.0098   |28.09     |0                              
2021-07-07|MA109P2175|1.50      |2.00      |3.00      |2.00      |3.00      |1.00      |1.50      |-0.50     |97        |254       |-30       |0.24        |-0.0140   |27.92     |0                              
2021-07-07|MA109P2200|1.50      |2.50      |3.50      |2.50      |3.00      |1.50      |1.50      |0.00      |285       |1,032     |-22       |0.85        |-0.0195   |27.75     |0                              
2021-07-07|MA109P2225|2.00      |2.50      |4.50      |2.50      |3.50      |2.00      |1.50      |0.00      |208       |510       |-93       |0.69        |-0.0274   |27.59     |0                              
2021-07-07|MA109P2250|2.50      |3.50      |5.50      |3.50      |4.50      |3.00      |2.00      |0.50      |221       |691       |-54       |0.92        |-0.0373   |27.43     |0                              
2021-07-07|MA109P2275|3.50      |3.50      |6.50      |3.50      |6.00      |4.00      |2.50      |0.50      |253       |1,062     |-38       |1.24        |-0.0492   |27.27     |0                              
2021-07-07|MA109P2300|4.00      |5.00      |9.00      |5.00      |7.00      |5.50      |3.00      |1.50      |434       |1,762     |140       |3.26        |-0.0657   |27.12     |0                              
2021-07-07|MA109P2325|5.50      |5.50      |10.50     |5.50      |9.50      |8.00      |4.00      |2.50      |749       |784       |81        |6.21        |-0.0852   |26.97     |0                              
2021-07-07|MA109P2350|6.50      |7.50      |14.50     |7.50      |12.00     |10.00     |5.50      |3.50      |1,243     |2,438     |16        |13.73       |-0.1078   |26.82     |0                              
2021-07-07|MA109P2375|8.50      |9.50      |18.50     |9.50      |15.00     |13.50     |6.50      |5.00      |1,110     |1,544     |15        |15.34       |-0.1364   |26.69     |0                              
2021-07-07|MA109P2400|10.50     |12.00     |24.00     |7.00      |19.50     |17.50     |9.00      |7.00      |5,068     |2,742     |64        |86.84       |-0.1690   |26.56     |0                              
2021-07-07|MA109P2425|13.50     |15.50     |30.00     |15.50     |24.50     |22.50     |11.00     |9.00      |902       |1,178     |323       |21.51       |-0.2053   |26.45     |0                              
2021-07-07|MA109P2450|17.00     |21.00     |37.50     |20.50     |30.50     |28.50     |13.50     |11.50     |2,389     |2,892     |20        |68.57       |-0.2473   |26.38     |0                              
2021-07-07|MA109P2475|22.00     |25.50     |46.00     |25.50     |38.50     |36.00     |16.50     |14.00     |1,185     |857       |72        |45.48       |-0.2933   |26.35     |0                              
2021-07-07|MA109P2500|28.00     |32.00     |57.50     |32.00     |48.50     |45.00     |20.50     |17.00     |4,011     |3,448     |-638      |184.44      |-0.3423   |26.42     |0                              
2021-07-07|MA109P2550|43.50     |50.50     |83.50     |50.50     |70.50     |68.00     |27.00     |24.50     |2,295     |2,666     |237       |160.26      |-0.4467   |27.03     |0                              
2021-07-07|MA109P2600|65.50     |73.50     |115.50    |73.50     |99.00     |97.00     |33.50     |31.50     |1,599     |2,387     |549       |159.98      |-0.5467   |28.13     |0                              
2021-07-07|MA109P2650|93.50     |102.00    |150.00    |101.00    |134.50    |131.50    |41.00     |38.00     |297       |890       |-118      |38.50       |-0.6346   |29.35     |0                              
2021-07-07|MA109P2700|125.50    |139.50    |195.00    |139.00    |174.50    |169.50    |49.00     |44.00     |560       |2,697     |-185      |95.78       |-0.7084   |30.55     |0                              
2021-07-07|MA109P2750|162.00    |181.00    |227.50    |180.50    |227.50    |210.50    |65.50     |48.50     |47        |963       |-8        |9.72        |-0.7685   |31.71     |0                              
2021-07-07|MA109P2800|201.00    |228.00    |281.50    |227.50    |258.00    |253.50    |57.00     |52.50     |231       |2,238     |-34       |58.77       |-0.8168   |32.82     |0                              
2021-07-07|MA109P2850|242.50    |285.50    |321.00    |285.50    |304.00    |298.50    |61.50     |56.00     |132       |212       |-10       |40.59       |-0.8554   |33.87     |0                              
2021-07-07|MA109P2900|286.00    |348.00    |348.00    |348.00    |348.00    |344.50    |62.00     |58.50     |10        |226       |0         |3.48        |-0.8865   |34.88     |0                              
2021-07-07|MA109P2950|331.50    |0.00      |0.00      |0.00      |0.00      |391.00    |59.50     |59.50     |0         |139       |0         |0.00        |-0.9118   |35.85     |0                              
2021-07-07|MA109P3000|377.50    |0.00      |0.00      |0.00      |0.00      |439.00    |61.50     |61.50     |0         |58        |0         |0.00        |-0.9300   |36.78     |0                              
2021-07-07|MA109P3050|424.50    |0.00      |0.00      |0.00      |0.00      |487.00    |62.50     |62.50     |0         |91        |0         |0.00        |-0.9454   |37.67     |0                              
2021-07-07|MA110C2175|477.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9461    |27.82     |0                              
2021-07-07|MA110C2200|453.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9351    |27.53     |0                              
2021-07-07|MA110C2225|429.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9228    |27.28     |0                              
2021-07-07|MA110C2250|405.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9078    |27.04     |0                              
2021-07-07|MA110C2275|382.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.8919    |26.84     |0                              
2021-07-07|MA110C2300|360.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8721    |26.66     |0                              
2021-07-07|MA110C2325|337.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-59.00    |-59.00    |0         |33        |0         |0.00        |0.8517    |26.51     |0                              
2021-07-07|MA110C2350|316.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-58.00    |-58.00    |0         |43        |0         |0.00        |0.8268    |26.40     |0                              
2021-07-07|MA110C2375|294.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-56.50    |-56.50    |0         |41        |0         |0.00        |0.8016    |26.33     |0                              
2021-07-07|MA110C2400|274.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-54.50    |-54.50    |0         |60        |0         |0.00        |0.7718    |26.30     |0                              
2021-07-07|MA110C2425|254.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-53.00    |-53.00    |0         |43        |0         |0.00        |0.7418    |26.30     |0                              
2021-07-07|MA110C2450|235.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-50.50    |-50.50    |0         |45        |0         |0.00        |0.7081    |26.34     |0                              
2021-07-07|MA110C2475|217.00    |161.50    |162.50    |161.50    |162.50    |168.00    |-54.50    |-49.00    |22        |105       |20        |3.57        |0.6744    |26.43     |0                              
2021-07-07|MA110C2500|199.50    |147.50    |149.00    |141.00    |149.00    |153.50    |-50.50    |-46.00    |6         |40        |-1        |0.88        |0.6385    |26.55     |0                              
2021-07-07|MA110C2550|167.50    |140.00    |140.00    |114.00    |123.00    |126.50    |-44.50    |-41.00    |5         |64        |0         |0.63        |0.5664    |26.90     |0                              
2021-07-07|MA110C2600|139.50    |114.00    |114.00    |93.00     |99.50     |104.00    |-40.00    |-35.50    |13        |170       |3         |1.38        |0.4955    |27.37     |0                              
2021-07-07|MA110C2650|115.50    |98.50     |98.50     |82.50     |83.00     |85.50     |-32.50    |-30.00    |24        |56        |6         |2.20        |0.4287    |27.95     |0                              
2021-07-07|MA110C2700|95.50     |77.50     |77.50     |60.00     |67.00     |70.00     |-28.50    |-25.50    |68        |45        |-9        |4.66        |0.3678    |28.60     |0                              
2021-07-07|MA110C2750|78.50     |56.50     |56.50     |50.00     |50.00     |58.00     |-28.50    |-20.50    |31        |109       |21        |1.60        |0.3148    |29.31     |0                              
2021-07-07|MA110C2800|65.00     |53.00     |53.00     |41.00     |45.00     |48.00     |-20.00    |-17.00    |73        |115       |35        |3.47        |0.2684    |30.05     |0                              
2021-07-07|MA110C2850|53.00     |51.00     |51.00     |37.00     |37.00     |39.50     |-16.00    |-13.50    |69        |172       |44        |3.03        |0.2274    |30.81     |0                              
2021-07-07|MA110C2900|44.50     |37.50     |37.50     |29.50     |29.50     |33.50     |-15.00    |-11.00    |35        |74        |-4        |1.14        |0.1948    |31.58     |0                              
2021-07-07|MA110C2950|37.00     |31.50     |31.50     |26.50     |26.50     |27.50     |-10.50    |-9.50     |85        |147       |-6        |2.40        |0.1656    |32.35     |0                              
2021-07-07|MA110C3000|31.00     |28.50     |28.50     |22.00     |22.00     |23.50     |-9.00     |-7.50     |48        |176       |21        |1.13        |0.1419    |33.12     |0                              
2021-07-07|MA110C3050|26.00     |22.00     |22.00     |17.50     |17.50     |19.50     |-8.50     |-6.50     |98        |190       |64        |1.86        |0.1210    |33.88     |0                              
2021-07-07|MA110P2175|4.00      |6.50      |7.00      |6.50      |7.00      |7.00      |3.00      |3.00      |15        |34        |0         |0.10        |-0.0534   |27.82     |0                              
2021-07-07|MA110P2200|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |96        |0         |0.00        |-0.0639   |27.53     |0                              
2021-07-07|MA110P2225|6.50      |0.00      |0.00      |0.00      |0.00      |10.00     |3.50      |3.50      |0         |75        |0         |0.00        |-0.0758   |27.28     |0                              
2021-07-07|MA110P2250|8.00      |0.00      |0.00      |0.00      |0.00      |12.50     |4.50      |4.50      |0         |52        |0         |0.00        |-0.0904   |27.04     |0                              
2021-07-07|MA110P2275|9.50      |0.00      |0.00      |0.00      |0.00      |14.50     |5.00      |5.00      |0         |67        |0         |0.00        |-0.1060   |26.84     |0                              
2021-07-07|MA110P2300|12.00     |0.00      |0.00      |0.00      |0.00      |18.00     |6.00      |6.00      |0         |125       |0         |0.00        |-0.1253   |26.66     |0                              
2021-07-07|MA110P2325|14.50     |20.50     |23.00     |20.50     |23.00     |21.50     |8.50      |7.00      |65        |133       |26        |1.47        |-0.1454   |26.51     |0                              
2021-07-07|MA110P2350|18.00     |22.00     |29.00     |22.00     |26.00     |26.00     |8.00      |8.00      |58        |104       |16        |1.57        |-0.1700   |26.40     |0                              
2021-07-07|MA110P2375|21.50     |27.50     |37.00     |27.50     |32.50     |31.00     |11.00     |9.50      |91        |97        |9         |3.01        |-0.1950   |26.33     |0                              
2021-07-07|MA110P2400|26.00     |32.00     |40.00     |32.00     |40.00     |37.00     |14.00     |11.00     |53        |75        |-8        |2.00        |-0.2245   |26.30     |0                              
2021-07-07|MA110P2425|31.00     |46.50     |52.00     |44.50     |46.00     |43.50     |15.00     |12.50     |18        |70        |2         |0.84        |-0.2543   |26.30     |0                              
2021-07-07|MA110P2450|37.00     |46.00     |62.00     |45.50     |62.00     |52.00     |25.00     |15.00     |65        |89        |-2        |3.43        |-0.2877   |26.34     |0                              
2021-07-07|MA110P2475|43.50     |53.00     |72.50     |53.00     |72.50     |60.50     |29.00     |17.00     |53        |89        |-4        |3.36        |-0.3213   |26.43     |0                              
2021-07-07|MA110P2500|51.50     |56.50     |83.00     |56.50     |83.00     |70.50     |31.50     |19.00     |46        |85        |7         |3.31        |-0.3571   |26.55     |0                              
2021-07-07|MA110P2550|69.00     |81.00     |109.50    |81.00     |109.50    |94.00     |40.50     |25.00     |185       |276       |-41       |18.05       |-0.4291   |26.90     |0                              
2021-07-07|MA110P2600|91.00     |108.50    |130.00    |108.50    |123.50    |121.00    |32.50     |30.00     |29        |248       |9         |3.35        |-0.4999   |27.37     |0                              
2021-07-07|MA110P2650|116.50    |150.50    |162.50    |150.50    |156.50    |152.00    |40.00     |35.50     |7         |50        |-4        |1.08        |-0.5669   |27.95     |0                              
2021-07-07|MA110P2700|146.00    |200.00    |200.00    |191.00    |191.00    |186.50    |45.00     |40.50     |10        |34        |-6        |1.94        |-0.6280   |28.60     |0                              
2021-07-07|MA110P2750|179.00    |219.50    |238.00    |219.50    |238.00    |224.00    |59.00     |45.00     |68        |29        |-13       |15.53       |-0.6812   |29.31     |0                              
2021-07-07|MA110P2800|215.00    |262.00    |274.50    |262.00    |274.50    |264.00    |59.50     |49.00     |6         |37        |6         |1.61        |-0.7278   |30.05     |0                              
2021-07-07|MA110P2850|253.50    |313.00    |313.00    |313.00    |313.00    |305.50    |59.50     |52.00     |10        |13        |0         |3.13        |-0.7692   |30.81     |0                              
2021-07-07|MA110P2900|294.50    |0.00      |0.00      |0.00      |0.00      |349.00    |54.50     |54.50     |0         |4         |0         |0.00        |-0.8021   |31.58     |0                              
2021-07-07|MA110P2950|336.50    |0.00      |0.00      |0.00      |0.00      |393.50    |57.00     |57.00     |0         |7         |0         |0.00        |-0.8318   |32.35     |0                              
2021-07-07|MA110P3000|380.50    |0.00      |0.00      |0.00      |0.00      |439.00    |58.50     |58.50     |0         |6         |0         |0.00        |-0.8559   |33.12     |0                              
2021-07-07|MA110P3050|425.50    |0.00      |0.00      |0.00      |0.00      |485.00    |59.50     |59.50     |0         |4         |0         |0.00        |-0.8773   |33.88     |0                              
2021-07-07|MA111C2125|542.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9304    |27.69     |0                              
2021-07-07|MA111C2150|519.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-60.50    |-60.50    |0         |9         |0         |0.00        |0.9193    |27.43     |0                              
2021-07-07|MA111C2175|495.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.9077    |27.18     |0                              
2021-07-07|MA111C2200|472.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-59.50    |-59.50    |0         |6         |0         |0.00        |0.8958    |26.94     |0                              
2021-07-07|MA111C2225|450.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.8808    |26.72     |0                              
2021-07-07|MA111C2250|427.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-58.00    |-58.00    |0         |6         |0         |0.00        |0.8655    |26.52     |0                              
2021-07-07|MA111C2275|405.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.8489    |26.34     |0                              
2021-07-07|MA111C2300|384.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.8299    |26.18     |0                              
2021-07-07|MA111C2325|363.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.8105    |26.04     |0                              
2021-07-07|MA111C2350|342.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.7887    |25.92     |0                              
2021-07-07|MA111C2375|322.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.7655    |25.84     |0                              
2021-07-07|MA111C2400|303.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-51.50    |-51.50    |0         |18        |0         |0.00        |0.7419    |25.78     |0                              
2021-07-07|MA111C2425|285.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-50.50    |-50.50    |0         |19        |0         |0.00        |0.7156    |25.75     |0                              
2021-07-07|MA111C2450|266.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-48.50    |-48.50    |0         |19        |0         |0.00        |0.6892    |25.75     |0                              
2021-07-07|MA111C2475|249.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-47.00    |-47.00    |0         |27        |0         |0.00        |0.6617    |25.79     |0                              
2021-07-07|MA111C2500|233.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-45.00    |-45.00    |0         |30        |0         |0.00        |0.6334    |25.85     |0                              
2021-07-07|MA111C2550|202.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-41.00    |-41.00    |0         |23        |0         |0.00        |0.5764    |26.08     |0                              
2021-07-07|MA111C2600|175.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-37.00    |-37.00    |0         |30        |0         |0.00        |0.5198    |26.42     |0                              
2021-07-07|MA111C2650|151.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-32.00    |-32.00    |0         |42        |0         |0.00        |0.4658    |26.86     |0                              
2021-07-07|MA111C2700|130.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-27.50    |-27.50    |0         |50        |0         |0.00        |0.4156    |27.38     |0                              
2021-07-07|MA111C2750|111.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-23.50    |-23.50    |0         |36        |0         |0.00        |0.3688    |27.95     |0                              
2021-07-07|MA111C2800|96.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-20.00    |-20.00    |0         |36        |0         |0.00        |0.3283    |28.57     |0                              
2021-07-07|MA111C2850|83.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-17.00    |-17.00    |0         |39        |0         |0.00        |0.2907    |29.20     |0                              
2021-07-07|MA111C2900|72.00     |50.50     |50.50     |50.50     |50.50     |58.50     |-21.50    |-13.50    |3         |85        |3         |0.15        |0.2589    |29.85     |0                              
2021-07-07|MA111C2950|63.00     |43.00     |43.00     |43.00     |43.00     |50.50     |-20.00    |-12.50    |4         |44        |2         |0.18        |0.2292    |30.51     |0                              
2021-07-07|MA111C3000|55.00     |37.00     |37.00     |37.00     |37.00     |45.00     |-18.00    |-10.00    |3         |77        |3         |0.11        |0.2051    |31.17     |0                              
2021-07-07|MA111C3050|48.50     |31.50     |31.50     |31.50     |31.50     |39.50     |-17.00    |-9.00     |3         |75        |3         |0.09        |0.1820    |31.82     |0                              
2021-07-07|MA111C3100|42.50     |27.50     |27.50     |27.50     |27.50     |35.00     |-15.00    |-7.50     |3         |90        |3         |0.08        |0.1632    |32.46     |0                              
2021-07-07|MA111P2125|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |73        |0         |0.00        |-0.0683   |27.69     |0                              
2021-07-07|MA111P2150|9.50      |0.00      |0.00      |0.00      |0.00      |14.00     |4.50      |4.50      |0         |72        |0         |0.00        |-0.0788   |27.43     |0                              
2021-07-07|MA111P2175|11.50     |0.00      |0.00      |0.00      |0.00      |16.00     |4.50      |4.50      |0         |40        |0         |0.00        |-0.0898   |27.18     |0                              
2021-07-07|MA111P2200|13.50     |0.00      |0.00      |0.00      |0.00      |18.50     |5.00      |5.00      |0         |30        |0         |0.00        |-0.1012   |26.94     |0                              
2021-07-07|MA111P2225|15.50     |0.00      |0.00      |0.00      |0.00      |21.50     |6.00      |6.00      |0         |37        |0         |0.00        |-0.1157   |26.72     |0                              
2021-07-07|MA111P2250|18.00     |0.00      |0.00      |0.00      |0.00      |25.00     |7.00      |7.00      |0         |31        |0         |0.00        |-0.1304   |26.52     |0                              
2021-07-07|MA111P2275|21.00     |0.00      |0.00      |0.00      |0.00      |28.50     |7.50      |7.50      |0         |22        |0         |0.00        |-0.1466   |26.34     |0                              
2021-07-07|MA111P2300|24.50     |0.00      |0.00      |0.00      |0.00      |33.00     |8.50      |8.50      |0         |29        |0         |0.00        |-0.1652   |26.18     |0                              
2021-07-07|MA111P2325|28.00     |0.00      |0.00      |0.00      |0.00      |37.50     |9.50      |9.50      |0         |23        |0         |0.00        |-0.1842   |26.04     |0                              
2021-07-07|MA111P2350|33.00     |0.00      |0.00      |0.00      |0.00      |43.00     |10.00     |10.00     |0         |40        |0         |0.00        |-0.2056   |25.92     |0                              
2021-07-07|MA111P2375|37.50     |0.00      |0.00      |0.00      |0.00      |49.50     |12.00     |12.00     |0         |32        |0         |0.00        |-0.2284   |25.84     |0                              
2021-07-07|MA111P2400|43.00     |0.00      |0.00      |0.00      |0.00      |55.50     |12.50     |12.50     |0         |18        |0         |0.00        |-0.2518   |25.78     |0                              
2021-07-07|MA111P2425|49.50     |0.00      |0.00      |0.00      |0.00      |64.00     |14.50     |14.50     |0         |14        |0         |0.00        |-0.2778   |25.75     |0                              
2021-07-07|MA111P2450|56.00     |0.00      |0.00      |0.00      |0.00      |72.00     |16.00     |16.00     |0         |24        |0         |0.00        |-0.3040   |25.75     |0                              
2021-07-07|MA111P2475|64.00     |0.00      |0.00      |0.00      |0.00      |81.50     |17.50     |17.50     |0         |12        |0         |0.00        |-0.3313   |25.79     |0                              
2021-07-07|MA111P2500|72.00     |0.00      |0.00      |0.00      |0.00      |92.00     |20.00     |20.00     |0         |12        |0         |0.00        |-0.3595   |25.85     |0                              
2021-07-07|MA111P2550|91.50     |0.00      |0.00      |0.00      |0.00      |115.00    |23.50     |23.50     |0         |9         |0         |0.00        |-0.4163   |26.08     |0                              
2021-07-07|MA111P2600|113.50    |0.00      |0.00      |0.00      |0.00      |141.00    |27.50     |27.50     |0         |18        |0         |0.00        |-0.4728   |26.42     |0                              
2021-07-07|MA111P2650|139.00    |0.00      |0.00      |0.00      |0.00      |171.50    |32.50     |32.50     |0         |12        |0         |0.00        |-0.5269   |26.86     |0                              
2021-07-07|MA111P2700|168.00    |0.00      |0.00      |0.00      |0.00      |205.00    |37.00     |37.00     |0         |6         |0         |0.00        |-0.5773   |27.38     |0                              
2021-07-07|MA111P2750|199.00    |0.00      |0.00      |0.00      |0.00      |240.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.6243   |27.95     |0                              
2021-07-07|MA111P2800|233.50    |0.00      |0.00      |0.00      |0.00      |278.00    |44.50     |44.50     |0         |3         |0         |0.00        |-0.6652   |28.57     |0                              
2021-07-07|MA111P2850|270.00    |0.00      |0.00      |0.00      |0.00      |317.50    |47.50     |47.50     |0         |6         |0         |0.00        |-0.7031   |29.20     |0                              
2021-07-07|MA111P2900|308.50    |0.00      |0.00      |0.00      |0.00      |359.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.7354   |29.85     |0                              
2021-07-07|MA111P2950|349.00    |0.00      |0.00      |0.00      |0.00      |401.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7656   |30.51     |0                              
2021-07-07|MA111P3000|390.50    |0.00      |0.00      |0.00      |0.00      |445.50    |55.00     |55.00     |0         |3         |0         |0.00        |-0.7902   |31.17     |0                              
2021-07-07|MA111P3050|433.50    |0.00      |0.00      |0.00      |0.00      |489.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.8138   |31.82     |0                              
2021-07-07|MA111P3100|478.00    |0.00      |0.00      |0.00      |0.00      |535.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8332   |32.46     |0                              
2021-07-07|MA112C2250|468.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8663    |26.34     |0                              
2021-07-07|MA112C2275|446.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8514    |26.17     |0                              
2021-07-07|MA112C2300|425.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8342    |26.02     |0                              
2021-07-07|MA112C2325|403.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8168    |25.88     |0                              
2021-07-07|MA112C2350|383.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7981    |25.76     |0                              
2021-07-07|MA112C2375|363.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7775    |25.66     |0                              
2021-07-07|MA112C2400|343.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7566    |25.57     |0                              
2021-07-07|MA112C2425|324.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.7344    |25.51     |0                              
2021-07-07|MA112C2450|306.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.7107    |25.47     |0                              
2021-07-07|MA112C2475|288.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.6869    |25.46     |0                              
2021-07-07|MA112C2500|271.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.6621    |25.47     |0                              
2021-07-07|MA112C2550|239.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.6111    |25.56     |0                              
2021-07-07|MA112C2600|210.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |0.5594    |25.76     |0                              
2021-07-07|MA112C2650|184.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-36.50    |-36.50    |0         |16        |0         |0.00        |0.5088    |26.06     |0                              
2021-07-07|MA112C2700|160.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-32.00    |-32.00    |0         |23        |0         |0.00        |0.4603    |26.44     |0                              
2021-07-07|MA112C2750|140.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.4153    |26.90     |0                              
2021-07-07|MA112C2800|122.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-24.50    |-24.50    |0         |23        |0         |0.00        |0.3731    |27.40     |0                              
2021-07-07|MA112C2850|107.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-21.00    |-21.00    |0         |21        |0         |0.00        |0.3361    |27.94     |0                              
2021-07-07|MA112C2900|94.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-18.50    |-18.50    |0         |3         |0         |0.00        |0.3013    |28.51     |0                              
2021-07-07|MA112C2950|83.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-15.50    |-15.50    |0         |15        |0         |0.00        |0.2719    |29.10     |0                              
2021-07-07|MA112C3000|73.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-13.00    |-13.00    |0         |18        |0         |0.00        |0.2443    |29.69     |0                              
2021-07-07|MA112C3050|65.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-11.50    |-11.50    |0         |31        |0         |0.00        |0.2205    |30.28     |0                              
2021-07-07|MA112C3100|57.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-9.50     |-9.50     |0         |48        |0         |0.00        |0.1994    |30.87     |0                              
2021-07-07|MA112P2250|20.50     |22.00     |22.00     |22.00     |22.00     |27.50     |1.50      |7.00      |3         |46        |0         |0.07        |-0.1290   |26.34     |0                              
2021-07-07|MA112P2275|23.50     |0.00      |0.00      |0.00      |0.00      |31.00     |7.50      |7.50      |0         |36        |0         |0.00        |-0.1434   |26.17     |0                              
2021-07-07|MA112P2300|27.00     |30.00     |30.00     |30.00     |30.00     |35.50     |3.00      |8.50      |3         |20        |0         |0.09        |-0.1601   |26.02     |0                              
2021-07-07|MA112P2325|30.50     |0.00      |0.00      |0.00      |0.00      |40.00     |9.50      |9.50      |0         |24        |0         |0.00        |-0.1770   |25.88     |0                              
2021-07-07|MA112P2350|35.00     |0.00      |0.00      |0.00      |0.00      |45.00     |10.00     |10.00     |0         |20        |0         |0.00        |-0.1953   |25.76     |0                              
2021-07-07|MA112P2375|39.50     |0.00      |0.00      |0.00      |0.00      |51.50     |12.00     |12.00     |0         |24        |0         |0.00        |-0.2155   |25.66     |0                              
2021-07-07|MA112P2400|44.50     |0.00      |0.00      |0.00      |0.00      |57.50     |13.00     |13.00     |0         |12        |0         |0.00        |-0.2361   |25.57     |0                              
2021-07-07|MA112P2425|51.00     |0.00      |0.00      |0.00      |0.00      |64.50     |13.50     |13.50     |0         |3         |0         |0.00        |-0.2580   |25.51     |0                              
2021-07-07|MA112P2450|57.00     |0.00      |0.00      |0.00      |0.00      |72.50     |15.50     |15.50     |0         |6         |0         |0.00        |-0.2813   |25.47     |0                              
2021-07-07|MA112P2475|64.00     |0.00      |0.00      |0.00      |0.00      |81.00     |17.00     |17.00     |0         |12        |0         |0.00        |-0.3049   |25.46     |0                              
2021-07-07|MA112P2500|72.00     |0.00      |0.00      |0.00      |0.00      |90.50     |18.50     |18.50     |0         |9         |0         |0.00        |-0.3295   |25.47     |0                              
2021-07-07|MA112P2550|89.00     |0.00      |0.00      |0.00      |0.00      |111.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.3802   |25.56     |0                              
2021-07-07|MA112P2600|110.00    |0.00      |0.00      |0.00      |0.00      |136.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.4317   |25.76     |0                              
2021-07-07|MA112P2650|133.50    |0.00      |0.00      |0.00      |0.00      |163.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.4823   |26.06     |0                              
2021-07-07|MA112P2700|159.50    |0.00      |0.00      |0.00      |0.00      |194.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.5309   |26.44     |0                              
2021-07-07|MA112P2750|189.00    |0.00      |0.00      |0.00      |0.00      |227.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.5760   |26.90     |0                              
2021-07-07|MA112P2800|221.00    |0.00      |0.00      |0.00      |0.00      |262.50    |41.50     |41.50     |0         |9         |0         |0.00        |-0.6186   |27.40     |0                              
2021-07-07|MA112P2850|255.00    |0.00      |0.00      |0.00      |0.00      |300.50    |45.50     |45.50     |0         |9         |0         |0.00        |-0.6559   |27.94     |0                              
2021-07-07|MA112P2900|291.50    |0.00      |0.00      |0.00      |0.00      |339.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.6913   |28.51     |0                              
2021-07-07|MA112P2950|330.00    |0.00      |0.00      |0.00      |0.00      |381.00    |51.00     |51.00     |0         |3         |0         |0.00        |-0.7211   |29.10     |0                              
2021-07-07|MA112P3000|369.50    |0.00      |0.00      |0.00      |0.00      |423.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.7493   |29.69     |0                              
2021-07-07|MA112P3050|411.00    |0.00      |0.00      |0.00      |0.00      |466.00    |55.00     |55.00     |0         |3         |0         |0.00        |-0.7736   |30.28     |0                              
2021-07-07|MA112P3100|453.00    |0.00      |0.00      |0.00      |0.00      |510.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.7953   |30.87     |0                              
2021-07-07|MA201C2225|510.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8705    |26.15     |0                              
2021-07-07|MA201C2250|488.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8580    |25.97     |0                              
2021-07-07|MA201C2275|466.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8427    |25.80     |0                              
2021-07-07|MA201C2300|445.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8272    |25.65     |0                              
2021-07-07|MA201C2325|424.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8115    |25.51     |0                              
2021-07-07|MA201C2350|404.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7937    |25.39     |0                              
2021-07-07|MA201C2375|384.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7751    |25.29     |0                              
2021-07-07|MA201C2400|365.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-47.00    |-47.00    |0         |21        |0         |0.00        |0.7562    |25.20     |0                              
2021-07-07|MA201C2425|347.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7362    |25.13     |0                              
2021-07-07|MA201C2450|328.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-44.50    |-44.50    |0         |10        |0         |0.00        |0.7149    |25.08     |0                              
2021-07-07|MA201C2475|311.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-43.50    |-43.50    |0         |22        |0         |0.00        |0.6935    |25.05     |0                              
2021-07-07|MA201C2500|294.50    |249.50    |249.50    |244.50    |244.50    |251.50    |-50.00    |-43.00    |26        |17        |0         |6.50        |0.6715    |25.04     |0                              
2021-07-07|MA201C2550|262.00    |237.50    |237.50    |221.50    |221.50    |222.50    |-40.50    |-39.50    |31        |59        |11        |6.91        |0.6255    |25.07     |0                              
2021-07-07|MA201C2600|233.00    |213.00    |213.00    |179.50    |180.00    |196.50    |-53.00    |-36.50    |7         |43        |1         |1.39        |0.5791    |25.18     |0                              
2021-07-07|MA201C2650|206.50    |184.50    |184.50    |160.50    |160.50    |172.50    |-46.00    |-34.00    |39        |53        |10        |6.59        |0.5328    |25.35     |0                              
2021-07-07|MA201C2700|182.50    |170.50    |171.00    |142.00    |142.00    |152.50    |-40.50    |-30.00    |32        |203       |0         |5.42        |0.4879    |25.60     |0                              
2021-07-07|MA201C2750|161.50    |151.00    |151.00    |133.00    |133.00    |133.50    |-28.50    |-28.00    |11        |90        |-1        |1.64        |0.4446    |25.91     |0                              
2021-07-07|MA201C2800|142.50    |119.50    |119.50    |108.50    |111.00    |118.50    |-31.50    |-24.00    |9         |62        |-3        |1.03        |0.4049    |26.28     |0                              
2021-07-07|MA201C2850|126.50    |106.00    |106.00    |100.00    |100.00    |104.50    |-26.50    |-22.00    |19        |96        |-2        |1.97        |0.3671    |26.69     |0                              
2021-07-07|MA201C2900|111.50    |100.50    |101.00    |88.00     |88.00     |93.50     |-23.50    |-18.00    |27        |67        |0         |2.59        |0.3339    |27.15     |0                              
2021-07-07|MA201C2950|99.50     |82.50     |82.50     |76.50     |76.50     |82.50     |-23.00    |-17.00    |9         |77        |-1        |0.73        |0.3023    |27.63     |0                              
2021-07-07|MA201C3000|88.50     |71.50     |71.50     |67.00     |67.00     |74.50     |-21.50    |-14.00    |4         |58        |0         |0.28        |0.2757    |28.15     |0                              
2021-07-07|MA201C3050|79.00     |63.00     |63.00     |63.00     |63.00     |67.00     |-16.00    |-12.00    |5         |102       |0         |0.32        |0.2507    |28.68     |0                              
2021-07-07|MA201C3100|71.00     |57.50     |57.50     |54.00     |55.50     |60.50     |-15.50    |-10.50    |31        |107       |11        |1.78        |0.2282    |29.22     |0                              
2021-07-07|MA201C3150|63.00     |56.00     |56.00     |49.00     |51.00     |55.00     |-12.00    |-8.00     |124       |200       |55        |6.46        |0.2093    |29.78     |0                              
2021-07-07|MA201P2225|23.00     |25.00     |32.50     |25.00     |32.50     |29.50     |9.50      |6.50      |21        |172       |0         |0.66        |-0.1241   |26.15     |0                              
2021-07-07|MA201P2250|26.50     |33.00     |33.00     |33.00     |33.00     |33.00     |6.50      |6.50      |3         |125       |3         |0.10        |-0.1361   |25.97     |0                              
2021-07-07|MA201P2275|29.50     |36.00     |38.50     |36.00     |38.50     |37.00     |9.00      |7.50      |15        |149       |0         |0.55        |-0.1507   |25.80     |0                              
2021-07-07|MA201P2300|33.00     |46.00     |46.00     |46.00     |46.00     |41.50     |13.00     |8.50      |1         |60        |1         |0.05        |-0.1657   |25.65     |0                              
2021-07-07|MA201P2325|37.50     |44.00     |44.00     |44.00     |44.00     |46.00     |6.50      |8.50      |3         |80        |0         |0.13        |-0.1809   |25.51     |0                              
2021-07-07|MA201P2350|42.00     |47.00     |56.50     |47.00     |56.00     |52.00     |14.00     |10.00     |161       |198       |76        |8.64        |-0.1981   |25.39     |0                              
2021-07-07|MA201P2375|47.00     |59.00     |61.00     |59.00     |61.00     |58.00     |14.00     |11.00     |89        |140       |54        |5.36        |-0.2163   |25.29     |0                              
2021-07-07|MA201P2400|52.50     |56.50     |69.00     |56.50     |67.50     |64.00     |15.00     |11.50     |81        |87        |24        |5.29        |-0.2348   |25.20     |0                              
2021-07-07|MA201P2425|59.00     |73.00     |75.50     |73.00     |74.50     |71.00     |15.50     |12.00     |97        |107       |62        |7.19        |-0.2545   |25.13     |0                              
2021-07-07|MA201P2450|65.50     |77.50     |86.00     |77.50     |83.50     |79.00     |18.00     |13.50     |112       |124       |77        |9.28        |-0.2754   |25.08     |0                              
2021-07-07|MA201P2475|72.50     |91.00     |93.00     |90.50     |91.50     |87.50     |19.00     |15.00     |62        |64        |36        |5.64        |-0.2965   |25.05     |0                              
2021-07-07|MA201P2500|80.50     |94.50     |103.50    |94.50     |101.00    |96.00     |20.50     |15.50     |59        |75        |29        |5.89        |-0.3182   |25.04     |0                              
2021-07-07|MA201P2550|97.50     |103.00    |126.50    |103.00    |122.00    |117.00    |24.50     |19.50     |87        |126       |39        |10.16       |-0.3638   |25.07     |0                              
2021-07-07|MA201P2600|118.50    |128.50    |152.00    |128.50    |143.50    |140.00    |25.00     |21.50     |59        |83        |26        |8.32        |-0.4100   |25.18     |0                              
2021-07-07|MA201P2650|141.50    |169.50    |176.50    |168.50    |171.50    |165.50    |30.00     |24.00     |51        |83        |35        |8.64        |-0.4562   |25.35     |0                              
2021-07-07|MA201P2700|167.00    |198.50    |201.50    |198.50    |201.00    |195.00    |34.00     |28.00     |11        |49        |-1        |2.18        |-0.5011   |25.60     |0                              
2021-07-07|MA201P2750|195.50    |216.00    |241.00    |216.00    |233.50    |225.50    |38.00     |30.00     |29        |37        |-14       |6.49        |-0.5446   |25.91     |0                              
2021-07-07|MA201P2800|225.50    |265.50    |265.50    |265.50    |265.50    |260.00    |40.00     |34.50     |1         |48        |0         |0.27        |-0.5846   |26.28     |0                              
2021-07-07|MA201P2850|259.00    |294.00    |302.50    |294.00    |302.00    |295.50    |43.00     |36.50     |26        |73        |11        |7.76        |-0.6228   |26.69     |0                              
2021-07-07|MA201P2900|293.50    |331.00    |339.00    |331.00    |339.00    |334.00    |45.50     |40.50     |22        |67        |12        |7.30        |-0.6564   |27.15     |0                              
2021-07-07|MA201P2950|331.00    |0.00      |0.00      |0.00      |0.00      |372.50    |41.50     |41.50     |0         |39        |0         |0.00        |-0.6886   |27.63     |0                              
2021-07-07|MA201P3000|369.50    |0.00      |0.00      |0.00      |0.00      |414.00    |44.50     |44.50     |0         |3         |0         |0.00        |-0.7158   |28.15     |0                              
2021-07-07|MA201P3050|409.50    |477.50    |477.50    |477.50    |477.50    |456.00    |68.00     |46.50     |1         |10        |1         |0.48        |-0.7414   |28.68     |0                              
2021-07-07|MA201P3100|451.00    |521.50    |521.50    |520.00    |520.50    |499.00    |69.50     |48.00     |12        |12        |12        |6.25        |-0.7645   |29.22     |0                              
2021-07-07|MA201P3150|493.00    |566.00    |566.00    |564.00    |564.00    |543.50    |71.00     |50.50     |17        |25        |17        |9.60        |-0.7841   |29.78     |0                              
2021-07-07|MA202C2250|478.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.8416    |25.16     |0                              
2021-07-07|MA202C2275|458.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.8258    |25.17     |0                              
2021-07-07|MA202C2300|438.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.8102    |25.18     |0                              
2021-07-07|MA202C2325|419.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.7925    |25.19     |0                              
2021-07-07|MA202C2350|400.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.7745    |25.21     |0                              
2021-07-07|MA202C2375|382.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.7566    |25.23     |0                              
2021-07-07|MA202C2400|364.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.7376    |25.26     |0                              
2021-07-07|MA202C2425|346.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7179    |25.29     |0                              
2021-07-07|MA202C2450|330.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6982    |25.33     |0                              
2021-07-07|MA202C2475|314.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6785    |25.37     |0                              
2021-07-07|MA202C2500|298.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.6577    |25.42     |0                              
2021-07-07|MA202C2550|269.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-28.00    |-28.00    |0         |8         |0         |0.00        |0.6166    |25.52     |0                              
2021-07-07|MA202C2600|241.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.5751    |25.64     |0                              
2021-07-07|MA202C2650|217.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |0.5340    |25.78     |0                              
2021-07-07|MA202C2700|193.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-21.50    |-21.50    |0         |27        |0         |0.00        |0.4939    |25.93     |0                              
2021-07-07|MA202C2750|174.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.4547    |26.09     |0                              
2021-07-07|MA202C2800|154.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4179    |26.27     |0                              
2021-07-07|MA202C2850|138.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.3821    |26.46     |0                              
2021-07-07|MA202C2900|123.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.3493    |26.65     |0                              
2021-07-07|MA202C2950|110.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-15.00    |-15.00    |0         |16        |0         |0.00        |0.3181    |26.86     |0                              
2021-07-07|MA202C3000|98.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-14.00    |-14.00    |0         |16        |0         |0.00        |0.2892    |27.08     |0                              
2021-07-07|MA202C3050|87.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-12.00    |-12.00    |0         |25        |0         |0.00        |0.2631    |27.30     |0                              
2021-07-07|MA202C3100|78.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-12.00    |-12.00    |0         |34        |0         |0.00        |0.2376    |27.53     |0                              
2021-07-07|MA202P2250|34.50     |0.00      |0.00      |0.00      |0.00      |40.50     |6.00      |6.00      |0         |64        |0         |0.00        |-0.1507   |25.16     |0                              
2021-07-07|MA202P2275|39.00     |0.00      |0.00      |0.00      |0.00      |45.50     |6.50      |6.50      |0         |81        |0         |0.00        |-0.1657   |25.17     |0                              
2021-07-07|MA202P2300|44.00     |50.50     |50.50     |50.50     |50.50     |50.50     |6.50      |6.50      |3         |24        |3         |0.15        |-0.1808   |25.18     |0                              
2021-07-07|MA202P2325|49.50     |0.00      |0.00      |0.00      |0.00      |57.00     |7.50      |7.50      |0         |12        |0         |0.00        |-0.1979   |25.19     |0                              
2021-07-07|MA202P2350|55.00     |0.00      |0.00      |0.00      |0.00      |64.00     |9.00      |9.00      |0         |9         |0         |0.00        |-0.2153   |25.21     |0                              
2021-07-07|MA202P2375|62.00     |0.00      |0.00      |0.00      |0.00      |70.50     |8.50      |8.50      |0         |12        |0         |0.00        |-0.2327   |25.23     |0                              
2021-07-07|MA202P2400|69.00     |0.00      |0.00      |0.00      |0.00      |78.50     |9.50      |9.50      |0         |18        |0         |0.00        |-0.2512   |25.26     |0                              
2021-07-07|MA202P2425|75.50     |0.00      |0.00      |0.00      |0.00      |87.00     |11.50     |11.50     |0         |6         |0         |0.00        |-0.2705   |25.29     |0                              
2021-07-07|MA202P2450|84.50     |0.00      |0.00      |0.00      |0.00      |95.50     |11.00     |11.00     |0         |9         |0         |0.00        |-0.2898   |25.33     |0                              
2021-07-07|MA202P2475|93.00     |0.00      |0.00      |0.00      |0.00      |104.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.3093   |25.37     |0                              
2021-07-07|MA202P2500|101.50    |0.00      |0.00      |0.00      |0.00      |115.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.3297   |25.42     |0                              
2021-07-07|MA202P2550|122.00    |0.00      |0.00      |0.00      |0.00      |136.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.3705   |25.52     |0                              
2021-07-07|MA202P2600|143.50    |0.00      |0.00      |0.00      |0.00      |161.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4117   |25.64     |0                              
2021-07-07|MA202P2650|168.50    |0.00      |0.00      |0.00      |0.00      |186.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4528   |25.78     |0                              
2021-07-07|MA202P2700|194.50    |0.00      |0.00      |0.00      |0.00      |215.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.4928   |25.93     |0                              
2021-07-07|MA202P2750|224.00    |0.00      |0.00      |0.00      |0.00      |245.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5324   |26.09     |0                              
2021-07-07|MA202P2800|254.00    |0.00      |0.00      |0.00      |0.00      |278.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5694   |26.27     |0                              
2021-07-07|MA202P2850|287.50    |0.00      |0.00      |0.00      |0.00      |311.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.6057   |26.46     |0                              
2021-07-07|MA202P2900|321.00    |0.00      |0.00      |0.00      |0.00      |348.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6388   |26.65     |0                              
2021-07-07|MA202P2950|357.50    |0.00      |0.00      |0.00      |0.00      |385.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6707   |26.86     |0                              
2021-07-07|MA202P3000|395.00    |0.00      |0.00      |0.00      |0.00      |424.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7003   |27.08     |0                              
2021-07-07|MA202P3050|433.50    |0.00      |0.00      |0.00      |0.00      |464.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7272   |27.30     |0                              
2021-07-07|MA202P3100|474.00    |0.00      |0.00      |0.00      |0.00      |504.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7536   |27.53     |0                              
2021-07-07|MA203C2325|427.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7657    |26.86     |0                              
2021-07-07|MA203C2350|409.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7499    |26.86     |0                              
2021-07-07|MA203C2375|391.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7326    |26.86     |0                              
2021-07-07|MA203C2400|375.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7154    |26.86     |0                              
2021-07-07|MA203C2425|359.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6979    |26.94     |0                              
2021-07-07|MA203C2450|343.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6804    |27.02     |0                              
2021-07-07|MA203C2475|328.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6620    |27.09     |0                              
2021-07-07|MA203C2500|314.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6439    |27.17     |0                              
2021-07-07|MA203C2550|287.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6080    |27.32     |0                              
2021-07-07|MA203C2600|261.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5718    |27.46     |0                              
2021-07-07|MA203C2650|238.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5363    |27.60     |0                              
2021-07-07|MA203C2700|216.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.5016    |27.74     |0                              
2021-07-07|MA203C2750|196.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4676    |27.87     |0                              
2021-07-07|MA203C2800|177.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-14.50    |-14.50    |0         |16        |0         |0.00        |0.4350    |28.00     |0                              
2021-07-07|MA203C2850|160.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4036    |28.13     |0                              
2021-07-07|MA203C2900|145.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.3730    |28.26     |0                              
2021-07-07|MA203C2950|130.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |0.3452    |28.38     |0                              
2021-07-07|MA203C3000|118.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |0.3177    |28.50     |0                              
2021-07-07|MA203C3050|105.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-9.50     |-9.50     |0         |24        |0         |0.00        |0.2923    |28.62     |0                              
2021-07-07|MA203C3100|95.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-9.00     |-9.00     |0         |36        |0         |0.00        |0.2688    |28.73     |0                              
2021-07-07|MA203P2325|71.00     |0.00      |0.00      |0.00      |0.00      |77.50     |6.50      |6.50      |0         |7         |0         |0.00        |-0.2224   |26.86     |0                              
2021-07-07|MA203P2350|78.00     |0.00      |0.00      |0.00      |0.00      |84.50     |6.50      |6.50      |0         |9         |0         |0.00        |-0.2377   |26.86     |0                              
2021-07-07|MA203P2375|84.50     |0.00      |0.00      |0.00      |0.00      |93.00     |8.50      |8.50      |0         |3         |0         |0.00        |-0.2545   |26.86     |0                              
2021-07-07|MA203P2400|93.00     |0.00      |0.00      |0.00      |0.00      |101.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.2712   |26.86     |0                              
2021-07-07|MA203P2425|102.00    |0.00      |0.00      |0.00      |0.00      |110.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.2884   |26.94     |0                              
2021-07-07|MA203P2450|111.00    |0.00      |0.00      |0.00      |0.00      |120.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3057   |27.02     |0                              
2021-07-07|MA203P2475|120.50    |0.00      |0.00      |0.00      |0.00      |130.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3236   |27.09     |0                              
2021-07-07|MA203P2500|131.00    |0.00      |0.00      |0.00      |0.00      |141.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3415   |27.17     |0                              
2021-07-07|MA203P2550|153.00    |0.00      |0.00      |0.00      |0.00      |164.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3772   |27.32     |0                              
2021-07-07|MA203P2600|177.00    |0.00      |0.00      |0.00      |0.00      |189.50    |12.50     |12.50     |0         |5         |0         |0.00        |-0.4130   |27.46     |0                              
2021-07-07|MA203P2650|202.50    |0.00      |0.00      |0.00      |0.00      |215.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4486   |27.60     |0                              
2021-07-07|MA203P2700|229.50    |0.00      |0.00      |0.00      |0.00      |244.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4832   |27.74     |0                              
2021-07-07|MA203P2750|259.00    |0.00      |0.00      |0.00      |0.00      |274.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5175   |27.87     |0                              
2021-07-07|MA203P2800|289.00    |0.00      |0.00      |0.00      |0.00      |306.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5503   |28.00     |0                              
2021-07-07|MA203P2850|322.00    |0.00      |0.00      |0.00      |0.00      |340.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5820   |28.13     |0                              
2021-07-07|MA203P2900|355.50    |0.00      |0.00      |0.00      |0.00      |374.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6132   |28.26     |0                              
2021-07-07|MA203P2950|390.50    |0.00      |0.00      |0.00      |0.00      |410.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6415   |28.38     |0                              
2021-07-07|MA203P3000|427.50    |0.00      |0.00      |0.00      |0.00      |447.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6698   |28.50     |0                              
2021-07-07|MA203P3050|464.50    |0.00      |0.00      |0.00      |0.00      |486.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6959   |28.62     |0                              
2021-07-07|MA203P3100|503.50    |0.00      |0.00      |0.00      |0.00      |526.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7202   |28.73     |0                              
2021-07-07|MA204C2325|431.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7667    |24.96     |0                              
2021-07-07|MA204C2350|413.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7509    |24.96     |0                              
2021-07-07|MA204C2375|395.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7334    |24.96     |0                              
2021-07-07|MA204C2400|379.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7154    |25.05     |0                              
2021-07-07|MA204C2425|364.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6977    |25.15     |0                              
2021-07-07|MA204C2450|348.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6800    |25.24     |0                              
2021-07-07|MA204C2475|333.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6615    |25.34     |0                              
2021-07-07|MA204C2500|319.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6432    |25.43     |0                              
2021-07-07|MA204C2550|291.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6071    |25.61     |0                              
2021-07-07|MA204C2600|266.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5708    |25.78     |0                              
2021-07-07|MA204C2650|243.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5353    |25.95     |0                              
2021-07-07|MA204C2700|220.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-20.50    |-20.50    |0         |13        |0         |0.00        |0.5008    |26.12     |0                              
2021-07-07|MA204C2750|201.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-20.50    |-20.50    |0         |13        |0         |0.00        |0.4670    |26.28     |0                              
2021-07-07|MA204C2800|182.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.4348    |26.44     |0                              
2021-07-07|MA204C2850|165.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-17.50    |-17.50    |0         |19        |0         |0.00        |0.4038    |26.60     |0                              
2021-07-07|MA204C2900|150.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-17.00    |-17.00    |0         |13        |0         |0.00        |0.3736    |26.75     |0                              
2021-07-07|MA204C2950|134.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.3451    |26.75     |0                              
2021-07-07|MA204C3000|120.50    |102.00    |102.00    |102.00    |102.00    |106.00    |-18.50    |-14.50    |3         |3         |3         |0.31        |0.3167    |26.75     |0                              
2021-07-07|MA204P2325|67.50     |0.00      |0.00      |0.00      |0.00      |75.50     |8.00      |8.00      |0         |14        |0         |0.00        |-0.2201   |24.96     |0                              
2021-07-07|MA204P2350|74.00     |0.00      |0.00      |0.00      |0.00      |82.50     |8.50      |8.50      |0         |3         |0         |0.00        |-0.2354   |24.96     |0                              
2021-07-07|MA204P2375|81.00     |0.00      |0.00      |0.00      |0.00      |90.50     |9.50      |9.50      |0         |10        |0         |0.00        |-0.2523   |24.96     |0                              
2021-07-07|MA204P2400|89.00     |0.00      |0.00      |0.00      |0.00      |100.00    |11.00     |11.00     |0         |13        |0         |0.00        |-0.2697   |25.05     |0                              
2021-07-07|MA204P2425|98.50     |0.00      |0.00      |0.00      |0.00      |109.00    |10.50     |10.50     |0         |21        |0         |0.00        |-0.2870   |25.15     |0                              
2021-07-07|MA204P2450|107.50    |0.00      |0.00      |0.00      |0.00      |118.50    |11.00     |11.00     |0         |17        |0         |0.00        |-0.3044   |25.24     |0                              
2021-07-07|MA204P2475|116.50    |0.00      |0.00      |0.00      |0.00      |129.50    |13.00     |13.00     |0         |10        |0         |0.00        |-0.3225   |25.34     |0                              
2021-07-07|MA204P2500|127.00    |0.00      |0.00      |0.00      |0.00      |140.50    |13.50     |13.50     |0         |15        |0         |0.00        |-0.3405   |25.43     |0                              
2021-07-07|MA204P2550|149.00    |0.00      |0.00      |0.00      |0.00      |163.00    |14.00     |14.00     |0         |5         |0         |0.00        |-0.3763   |25.61     |0                              
2021-07-07|MA204P2600|172.50    |0.00      |0.00      |0.00      |0.00      |189.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4122   |25.78     |0                              
2021-07-07|MA204P2650|198.50    |0.00      |0.00      |0.00      |0.00      |215.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4478   |25.95     |0                              
2021-07-07|MA204P2700|225.00    |0.00      |0.00      |0.00      |0.00      |244.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4822   |26.12     |0                              
2021-07-07|MA204P2750|255.00    |0.00      |0.00      |0.00      |0.00      |274.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5163   |26.28     |0                              
2021-07-07|MA204P2800|285.00    |0.00      |0.00      |0.00      |0.00      |307.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5488   |26.44     |0                              
2021-07-07|MA204P2850|317.50    |0.00      |0.00      |0.00      |0.00      |340.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5802   |26.60     |0                              
2021-07-07|MA204P2900|351.50    |0.00      |0.00      |0.00      |0.00      |374.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6110   |26.75     |0                              
2021-07-07|MA204P2950|384.50    |0.00      |0.00      |0.00      |0.00      |410.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6401   |26.75     |0                              
2021-07-07|MA204P3000|420.50    |0.00      |0.00      |0.00      |0.00      |446.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6694   |26.75     |0                              
2021-07-07|RM109C2325|749.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |1.0000    |31.24     |0                              
2021-07-07|RM109C2350|724.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |1.0000    |30.76     |0                              
2021-07-07|RM109C2375|699.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-76.00    |-76.00    |0         |11        |0         |0.00        |1.0000    |30.28     |0                              
2021-07-07|RM109C2400|674.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-76.00    |-76.00    |0         |38        |0         |0.00        |0.9999    |29.80     |0                              
2021-07-07|RM109C2425|649.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-76.00    |-76.00    |0         |49        |0         |0.00        |0.9992    |29.33     |0                              
2021-07-07|RM109C2450|624.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-76.00    |-76.00    |0         |119       |0         |0.00        |0.9976    |28.87     |0                              
2021-07-07|RM109C2475|599.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-76.00    |-76.00    |0         |72        |0         |0.00        |0.9959    |28.41     |0                              
2021-07-07|RM109C2500|574.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-76.50    |-76.50    |0         |71        |0         |0.00        |0.9937    |27.95     |0                              
2021-07-07|RM109C2550|525.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-76.50    |-76.50    |0         |103       |0         |0.00        |0.9876    |27.07     |0                              
2021-07-07|RM109C2600|475.50    |391.50    |391.50    |377.00    |377.00    |399.50    |-98.50    |-76.00    |50        |74        |-10       |19.27       |0.9782    |26.22     |0                              
2021-07-07|RM109C2650|426.50    |337.00    |343.50    |332.00    |343.50    |350.50    |-83.00    |-76.00    |40        |336       |0         |13.49       |0.9636    |25.43     |0                              
2021-07-07|RM109C2700|378.00    |315.00    |315.00    |284.00    |290.50    |303.00    |-87.50    |-75.00    |41        |127       |0         |11.95       |0.9410    |24.71     |0                              
2021-07-07|RM109C2750|330.50    |259.00    |259.00    |238.00    |242.00    |256.50    |-88.50    |-74.00    |67        |378       |-5        |16.21       |0.9072    |24.08     |0                              
2021-07-07|RM109C2800|284.50    |218.00    |218.00    |187.50    |200.00    |212.00    |-84.50    |-72.50    |67        |181       |0         |13.35       |0.8589    |23.58     |0                              
2021-07-07|RM109C2850|240.00    |172.00    |172.00    |149.00    |165.00    |170.50    |-75.00    |-69.50    |159       |296       |13        |25.67       |0.7930    |23.24     |0                              
2021-07-07|RM109C2900|198.50    |179.50    |179.50    |112.50    |123.00    |134.00    |-75.50    |-64.50    |155       |870       |-72       |20.47       |0.7081    |23.08     |0                              
2021-07-07|RM109C2950|160.50    |128.50    |128.50    |69.00     |96.50     |102.00    |-64.00    |-58.50    |498       |735       |-49       |51.28       |0.6105    |23.13     |0                              
2021-07-07|RM109C3000|127.50    |108.00    |108.00    |54.00     |76.00     |76.00     |-51.50    |-51.50    |1,422     |1,097     |73        |104.74      |0.5077    |23.39     |0                              
2021-07-07|RM109C3050|99.00     |82.50     |82.50     |45.00     |54.00     |56.50     |-45.00    |-42.50    |756       |518       |-158      |44.46       |0.4092    |23.86     |0                              
2021-07-07|RM109C3100|76.00     |63.50     |63.50     |27.50     |40.50     |41.50     |-35.50    |-34.50    |1,119     |1,305     |-67       |44.54       |0.3224    |24.50     |0                              
2021-07-07|RM109C3150|57.50     |48.50     |49.00     |24.00     |30.00     |30.50     |-27.50    |-27.00    |688       |1,538     |-34       |21.01       |0.2504    |25.28     |0                              
2021-07-07|RM109C3200|44.00     |38.00     |38.00     |15.00     |23.00     |22.50     |-21.00    |-21.50    |1,397     |1,411     |-77       |30.37       |0.1934    |26.16     |0                              
2021-07-07|RM109C3250|33.50     |29.50     |29.50     |13.50     |16.00     |17.00     |-17.50    |-16.50    |461       |522       |-72       |7.67        |0.1492    |27.10     |0                              
2021-07-07|RM109C3300|25.50     |17.00     |17.50     |7.00      |11.50     |12.50     |-14.00    |-13.00    |669       |902       |59        |7.72        |0.1151    |28.09     |0                              
2021-07-07|RM109C3350|19.50     |13.00     |13.00     |6.50      |8.50      |9.50      |-11.00    |-10.00    |710       |1,014     |-114      |5.88        |0.0894    |29.09     |0                              
2021-07-07|RM109C3400|15.00     |11.00     |11.00     |5.00      |6.00      |7.50      |-9.00     |-7.50     |619       |3,849     |-1        |4.33        |0.0707    |30.10     |0                              
2021-07-07|RM109C3450|12.00     |8.50      |8.50      |3.50      |4.50      |6.00      |-7.50     |-6.00     |1,816     |2,626     |803       |8.61        |0.0553    |31.10     |0                              
2021-07-07|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |-0.0013   |31.24     |0                              
2021-07-07|RM109P2350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |318       |20        |0.02        |-0.0017   |30.76     |0                              
2021-07-07|RM109P2375|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |146       |1         |0.00        |-0.0022   |30.28     |0                              
2021-07-07|RM109P2400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |16        |543       |0         |0.02        |-0.0030   |29.80     |0                              
2021-07-07|RM109P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0037   |29.33     |0                              
2021-07-07|RM109P2450|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |21        |312       |0         |0.02        |-0.0050   |28.87     |0                              
2021-07-07|RM109P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0063   |28.41     |0                              
2021-07-07|RM109P2500|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |59        |634       |-17       |0.07        |-0.0083   |27.95     |0                              
2021-07-07|RM109P2550|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |174       |1,193     |31        |0.34        |-0.0136   |27.07     |0                              
2021-07-07|RM109P2600|2.00      |2.00      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |323       |1,685     |-249      |0.80        |-0.0224   |26.22     |0                              
2021-07-07|RM109P2650|3.00      |3.50      |4.50      |3.50      |4.00      |3.00      |1.00      |0.00      |247       |1,066     |-132      |0.94        |-0.0364   |25.43     |0                              
2021-07-07|RM109P2700|4.50      |5.00      |7.00      |4.00      |5.50      |5.50      |1.00      |1.00      |919       |1,628     |255       |5.47        |-0.0585   |24.71     |0                              
2021-07-07|RM109P2750|7.00      |7.00      |10.50     |7.00      |9.50      |9.00      |2.50      |2.00      |547       |1,194     |-41       |5.15        |-0.0917   |24.08     |0                              
2021-07-07|RM109P2800|11.00     |13.00     |18.50     |12.50     |14.00     |14.50     |3.00      |3.50      |1,387     |1,613     |-72       |21.38       |-0.1396   |23.58     |0                              
2021-07-07|RM109P2850|16.50     |18.00     |28.00     |17.50     |23.50     |23.00     |7.00      |6.50      |1,410     |677       |-500      |34.99       |-0.2052   |23.24     |0                              
2021-07-07|RM109P2900|25.00     |26.50     |47.00     |26.00     |38.00     |36.00     |13.00     |11.00     |2,023     |1,288     |-841      |76.18       |-0.2899   |23.08     |0                              
2021-07-07|RM109P2950|37.00     |39.00     |75.00     |39.00     |57.50     |54.50     |20.50     |17.50     |497       |1,090     |-79       |28.14       |-0.3873   |23.13     |0                              
2021-07-07|RM109P3000|53.50     |58.00     |91.50     |58.00     |83.00     |78.00     |29.50     |24.50     |733       |751       |-152      |59.46       |-0.4901   |23.39     |0                              
2021-07-07|RM109P3050|75.00     |82.50     |126.50    |82.50     |114.00    |108.00    |39.00     |33.00     |736       |296       |-113      |81.80       |-0.5886   |23.86     |0                              
2021-07-07|RM109P3100|102.00    |123.00    |161.50    |123.00    |151.00    |143.00    |49.00     |41.00     |470       |264       |-244      |70.77       |-0.6755   |24.50     |0                              
2021-07-07|RM109P3150|133.50    |139.00    |203.00    |139.00    |198.50    |182.00    |65.00     |48.50     |278       |251       |5         |51.22       |-0.7477   |25.28     |0                              
2021-07-07|RM109P3200|169.50    |186.00    |248.00    |186.00    |228.50    |224.00    |59.00     |54.50     |170       |157       |-41       |39.23       |-0.8050   |26.16     |0                              
2021-07-07|RM109P3250|209.00    |283.50    |294.00    |273.00    |273.00    |268.50    |64.00     |59.50     |152       |58        |-15       |42.64       |-0.8494   |27.10     |0                              
2021-07-07|RM109P3300|251.00    |318.50    |329.00    |318.50    |325.50    |314.00    |74.50     |63.00     |161       |114       |-62       |52.39       |-0.8838   |28.09     |0                              
2021-07-07|RM109P3350|295.00    |0.00      |0.00      |0.00      |0.00      |361.00    |66.00     |66.00     |0         |51        |0         |0.00        |-0.9098   |29.09     |0                              
2021-07-07|RM109P3400|340.50    |0.00      |0.00      |0.00      |0.00      |409.00    |68.50     |68.50     |0         |4         |0         |0.00        |-0.9289   |30.10     |0                              
2021-07-07|RM109P3450|387.50    |0.00      |0.00      |0.00      |0.00      |457.00    |69.50     |69.50     |0         |8         |0         |0.00        |-0.9446   |31.10     |0                              
2021-07-07|RM111C2375|547.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-62.50    |-62.50    |0         |6         |0         |0.00        |0.9510    |22.59     |0                              
2021-07-07|RM111C2400|523.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-62.00    |-62.00    |0         |6         |0         |0.00        |0.9412    |22.39     |0                              
2021-07-07|RM111C2425|499.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-61.50    |-61.50    |0         |6         |0         |0.00        |0.9312    |22.21     |0                              
2021-07-07|RM111C2450|476.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-61.50    |-61.50    |0         |6         |0         |0.00        |0.9191    |22.04     |0                              
2021-07-07|RM111C2475|453.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.9057    |21.88     |0                              
2021-07-07|RM111C2500|430.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-60.00    |-60.00    |0         |13        |0         |0.00        |0.8915    |21.73     |0                              
2021-07-07|RM111C2550|385.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-59.00    |-59.00    |0         |43        |0         |0.00        |0.8568    |21.48     |0                              
2021-07-07|RM111C2600|343.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-57.00    |-57.00    |0         |30        |0         |0.00        |0.8145    |21.29     |0                              
2021-07-07|RM111C2650|303.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-55.50    |-55.50    |0         |61        |0         |0.00        |0.7655    |21.17     |0                              
2021-07-07|RM111C2700|265.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-53.50    |-53.50    |0         |62        |0         |0.00        |0.7105    |21.11     |0                              
2021-07-07|RM111C2750|231.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-51.00    |-51.00    |0         |27        |0         |0.00        |0.6507    |21.14     |0                              
2021-07-07|RM111C2800|199.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-48.00    |-48.00    |0         |117       |0         |0.00        |0.5880    |21.23     |0                              
2021-07-07|RM111C2850|171.00    |144.50    |144.50    |117.50    |118.50    |127.00    |-52.50    |-44.00    |57        |74        |-37       |6.85        |0.5244    |21.39     |0                              
2021-07-07|RM111C2900|147.00    |106.00    |106.00    |106.00    |106.00    |106.00    |-41.00    |-41.00    |21        |86        |-1        |2.23        |0.4627    |21.62     |0                              
2021-07-07|RM111C2950|125.50    |80.00     |83.00     |80.00     |83.00     |88.00     |-42.50    |-37.50    |40        |61        |0         |3.33        |0.4047    |21.91     |0                              
2021-07-07|RM111C3000|107.00    |67.00     |70.00     |67.00     |70.00     |73.00     |-37.00    |-34.00    |51        |165       |39        |3.50        |0.3509    |22.26     |0                              
2021-07-07|RM111C3050|91.50     |55.00     |57.00     |55.00     |57.00     |61.00     |-34.50    |-30.50    |31        |80        |21        |1.74        |0.3030    |22.65     |0                              
2021-07-07|RM111C3100|78.00     |53.00     |53.00     |47.50     |47.50     |51.00     |-30.50    |-27.00    |5         |67        |0         |0.25        |0.2614    |23.08     |0                              
2021-07-07|RM111C3150|66.50     |50.00     |50.00     |50.00     |50.00     |42.50     |-16.50    |-24.00    |20        |52        |-20       |1.00        |0.2238    |23.54     |0                              
2021-07-07|RM111C3200|57.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-21.50    |-21.50    |0         |78        |0         |0.00        |0.1934    |24.02     |0                              
2021-07-07|RM111C3250|49.00     |34.00     |34.00     |27.00     |30.00     |30.00     |-19.00    |-19.00    |50        |152       |10        |1.49        |0.1658    |24.52     |0                              
2021-07-07|RM111C3300|43.00     |30.50     |30.50     |23.00     |23.00     |26.00     |-20.00    |-17.00    |76        |240       |-6        |2.02        |0.1437    |25.04     |0                              
2021-07-07|RM111P2375|5.00      |7.00      |7.00      |7.00      |7.00      |7.00      |2.00      |2.00      |3         |322       |0         |0.02        |-0.0495   |22.59     |0                              
2021-07-07|RM111P2400|6.00      |8.50      |8.50      |8.50      |8.50      |8.50      |2.50      |2.50      |3         |138       |-3        |0.03        |-0.0585   |22.39     |0                              
2021-07-07|RM111P2425|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |78        |0         |0.00        |-0.0677   |22.21     |0                              
2021-07-07|RM111P2450|8.50      |12.00     |12.00     |12.00     |12.00     |12.50     |3.50      |4.00      |20        |89        |0         |0.24        |-0.0792   |22.04     |0                              
2021-07-07|RM111P2475|10.50     |14.00     |14.00     |14.00     |14.00     |14.50     |3.50      |4.00      |10        |76        |10        |0.14        |-0.0918   |21.88     |0                              
2021-07-07|RM111P2500|12.50     |19.50     |19.50     |17.00     |19.50     |17.00     |7.00      |4.50      |131       |190       |70        |2.45        |-0.1054   |21.73     |0                              
2021-07-07|RM111P2550|18.00     |25.00     |28.00     |25.00     |28.00     |23.50     |10.00     |5.50      |23        |87        |-13       |0.60        |-0.1390   |21.48     |0                              
2021-07-07|RM111P2600|25.00     |34.00     |38.00     |33.50     |33.50     |32.50     |8.50      |7.50      |37        |277       |-22       |1.32        |-0.1803   |21.29     |0                              
2021-07-07|RM111P2650|34.50     |38.50     |44.50     |38.50     |44.50     |44.00     |10.00     |9.50      |113       |165       |-20       |4.54        |-0.2285   |21.17     |0                              
2021-07-07|RM111P2700|47.00     |58.00     |58.00     |58.00     |58.00     |58.50     |11.00     |11.50     |10        |230       |-10       |0.58        |-0.2829   |21.11     |0                              
2021-07-07|RM111P2750|62.00     |85.50     |85.50     |76.00     |80.50     |76.00     |18.50     |14.00     |30        |191       |-10       |2.42        |-0.3423   |21.14     |0                              
2021-07-07|RM111P2800|80.50     |97.50     |103.00    |97.50     |103.00    |97.00     |22.50     |16.50     |38        |124       |-28       |3.77        |-0.4048   |21.23     |0                              
2021-07-07|RM111P2850|101.50    |124.00    |124.50    |124.00    |124.50    |122.00    |23.00     |20.50     |40        |79        |-30       |4.97        |-0.4682   |21.39     |0                              
2021-07-07|RM111P2900|127.00    |157.00    |161.50    |157.00    |157.50    |150.50    |30.50     |23.50     |57        |26        |-23       |8.88        |-0.5300   |21.62     |0                              
2021-07-07|RM111P2950|155.50    |0.00      |0.00      |0.00      |0.00      |182.50    |27.00     |27.00     |0         |19        |0         |0.00        |-0.5882   |21.91     |0                              
2021-07-07|RM111P3000|186.00    |0.00      |0.00      |0.00      |0.00      |217.00    |31.00     |31.00     |0         |13        |0         |0.00        |-0.6423   |22.26     |0                              
2021-07-07|RM111P3050|220.50    |0.00      |0.00      |0.00      |0.00      |254.50    |34.00     |34.00     |0         |19        |0         |0.00        |-0.6906   |22.65     |0                              
2021-07-07|RM111P3100|257.00    |0.00      |0.00      |0.00      |0.00      |294.50    |37.50     |37.50     |0         |15        |0         |0.00        |-0.7327   |23.08     |0                              
2021-07-07|RM111P3150|295.00    |0.00      |0.00      |0.00      |0.00      |335.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7710   |23.54     |0                              
2021-07-07|RM111P3200|335.50    |0.00      |0.00      |0.00      |0.00      |378.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8020   |24.02     |0                              
2021-07-07|RM111P3250|377.00    |0.00      |0.00      |0.00      |0.00      |422.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.8303   |24.52     |0                              
2021-07-07|RM111P3300|420.50    |0.00      |0.00      |0.00      |0.00      |468.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.8532   |25.04     |0                              
2021-07-07|RM201C2350|545.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-65.50    |-65.50    |0         |1         |0         |0.00        |0.9219    |21.11     |0                              
2021-07-07|RM201C2375|522.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9101    |20.97     |0                              
2021-07-07|RM201C2400|499.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8981    |20.84     |0                              
2021-07-07|RM201C2425|476.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-63.00    |-63.00    |0         |30        |0         |0.00        |0.8835    |20.72     |0                              
2021-07-07|RM201C2450|453.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8682    |20.62     |0                              
2021-07-07|RM201C2475|431.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8525    |20.53     |0                              
2021-07-07|RM201C2500|410.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8336    |20.46     |0                              
2021-07-07|RM201C2550|368.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-57.50    |-57.50    |0         |37        |0         |0.00        |0.7944    |20.36     |0                              
2021-07-07|RM201C2600|328.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-55.00    |-55.00    |0         |30        |0         |0.00        |0.7496    |20.32     |0                              
2021-07-07|RM201C2650|292.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-52.00    |-52.00    |0         |28        |0         |0.00        |0.7002    |20.36     |0                              
2021-07-07|RM201C2700|258.50    |192.00    |205.50    |192.00    |205.50    |209.50    |-53.00    |-49.00    |48        |26        |-8        |9.54        |0.6484    |20.47     |0                              
2021-07-07|RM201C2750|227.50    |185.50    |185.50    |165.50    |165.50    |181.50    |-62.00    |-46.00    |39        |72        |11        |6.80        |0.5953    |20.65     |0                              
2021-07-07|RM201C2800|199.50    |163.50    |163.50    |159.00    |159.00    |158.00    |-40.50    |-41.50    |23        |62        |7         |3.70        |0.5418    |20.88     |0                              
2021-07-07|RM201C2850|175.50    |138.50    |138.50    |138.50    |138.50    |137.00    |-37.00    |-38.50    |25        |28        |-5        |3.44        |0.4902    |21.17     |0                              
2021-07-07|RM201C2900|153.00    |122.50    |122.50    |116.50    |117.00    |118.00    |-36.00    |-35.00    |30        |86        |20        |3.56        |0.4407    |21.49     |0                              
2021-07-07|RM201C2950|134.50    |101.50    |101.50    |101.50    |101.50    |102.50    |-33.00    |-32.00    |20        |41        |0         |2.04        |0.3953    |21.84     |0                              
2021-07-07|RM201C3000|117.50    |90.50     |90.50     |81.00     |82.00     |89.00     |-35.50    |-28.50    |16        |62        |11        |1.34        |0.3530    |22.22     |0                              
2021-07-07|RM201C3050|102.50    |70.00     |73.00     |70.00     |70.00     |77.50     |-32.50    |-25.00    |11        |56        |1         |0.80        |0.3149    |22.61     |0                              
2021-07-07|RM201C3100|90.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-22.50    |-22.50    |0         |34        |0         |0.00        |0.2804    |23.01     |0                              
2021-07-07|RM201C3150|78.50     |55.50     |55.50     |55.50     |55.50     |59.00     |-23.00    |-19.50    |19        |33        |1         |1.09        |0.2497    |23.42     |0                              
2021-07-07|RM201C3200|69.00     |57.50     |57.50     |47.50     |48.50     |51.00     |-20.50    |-18.00    |42        |79        |12        |2.15        |0.2218    |23.83     |0                              
2021-07-07|RM201C3250|60.50     |50.00     |50.00     |42.00     |42.00     |45.00     |-18.50    |-15.50    |59        |122       |25        |2.71        |0.1981    |24.24     |0                              
2021-07-07|RM201P2350|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |218       |0         |0.00        |-0.0764   |21.11     |0                              
2021-07-07|RM201P2375|13.00     |17.50     |17.50     |17.50     |17.50     |16.00     |4.50      |3.00      |36        |182       |0         |0.63        |-0.0873   |20.97     |0                              
2021-07-07|RM201P2400|15.00     |19.50     |20.00     |19.50     |20.00     |18.50     |5.00      |3.50      |17        |419       |0         |0.34        |-0.0984   |20.84     |0                              
2021-07-07|RM201P2425|17.00     |0.00      |0.00      |0.00      |0.00      |21.50     |4.50      |4.50      |0         |177       |0         |0.00        |-0.1121   |20.72     |0                              
2021-07-07|RM201P2450|19.00     |24.00     |27.00     |24.00     |26.00     |25.00     |7.00      |6.00      |150       |221       |110       |3.95        |-0.1266   |20.62     |0                              
2021-07-07|RM201P2475|22.00     |27.50     |31.50     |27.50     |30.00     |28.50     |8.00      |6.50      |68        |91        |22        |2.00        |-0.1416   |20.53     |0                              
2021-07-07|RM201P2500|25.50     |34.00     |36.00     |34.00     |34.50     |33.00     |9.00      |7.50      |74        |59        |23        |2.56        |-0.1596   |20.46     |0                              
2021-07-07|RM201P2550|33.50     |45.00     |45.50     |44.00     |45.50     |43.00     |12.00     |9.50      |80        |65        |-10       |3.60        |-0.1976   |20.36     |0                              
2021-07-07|RM201P2600|43.00     |46.50     |59.00     |46.50     |58.50     |56.00     |15.50     |13.00     |66        |118       |-6        |3.77        |-0.2414   |20.32     |0                              
2021-07-07|RM201P2650|56.50     |0.00      |0.00      |0.00      |0.00      |72.00     |15.50     |15.50     |0         |181       |0         |0.00        |-0.2899   |20.36     |0                              
2021-07-07|RM201P2700|72.50     |92.00     |93.50     |92.00     |93.50     |91.00     |21.00     |18.50     |29        |242       |-9        |2.68        |-0.3411   |20.47     |0                              
2021-07-07|RM201P2750|91.00     |120.00    |120.50    |115.00    |120.50    |112.50    |29.50     |21.50     |27        |71        |12        |3.23        |-0.3939   |20.65     |0                              
2021-07-07|RM201P2800|112.50    |137.50    |145.50    |137.50    |142.00    |138.00    |29.50     |25.50     |15        |70        |-3        |2.09        |-0.4472   |20.88     |0                              
2021-07-07|RM201P2850|138.00    |152.00    |175.00    |152.00    |175.00    |166.50    |37.00     |28.50     |11        |87        |7         |1.81        |-0.4988   |21.17     |0                              
2021-07-07|RM201P2900|165.00    |196.00    |204.00    |196.00    |198.50    |197.00    |33.50     |32.00     |27        |55        |-5        |5.39        |-0.5486   |21.49     |0                              
2021-07-07|RM201P2950|195.50    |236.00    |236.00    |236.00    |236.00    |231.50    |40.50     |36.00     |10        |13        |0         |2.36        |-0.5942   |21.84     |0                              
2021-07-07|RM201P3000|228.50    |0.00      |0.00      |0.00      |0.00      |267.00    |38.50     |38.50     |0         |18        |0         |0.00        |-0.6370   |22.22     |0                              
2021-07-07|RM201P3050|262.50    |322.50    |322.50    |316.50    |319.00    |305.00    |56.50     |42.50     |40        |15        |10        |12.63       |-0.6756   |22.61     |0                              
2021-07-07|RM201P3100|300.00    |362.50    |363.50    |362.50    |363.50    |344.50    |63.50     |44.50     |30        |23        |20        |10.89       |-0.7108   |23.01     |0                              
2021-07-07|RM201P3150|338.00    |0.00      |0.00      |0.00      |0.00      |385.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.7422   |23.42     |0                              
2021-07-07|RM201P3200|378.00    |0.00      |0.00      |0.00      |0.00      |427.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7709   |23.83     |0                              
2021-07-07|RM201P3250|419.00    |0.00      |0.00      |0.00      |0.00      |471.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7955   |24.24     |0                              
2021-07-07|RM203C2400|486.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.8583    |20.00     |0                              
2021-07-07|RM203C2425|465.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8411    |20.02     |0                              
2021-07-07|RM203C2450|444.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8235    |20.04     |0                              
2021-07-07|RM203C2475|424.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8060    |20.07     |0                              
2021-07-07|RM203C2500|404.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7863    |20.09     |0                              
2021-07-07|RM203C2550|366.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.7466    |20.16     |0                              
2021-07-07|RM203C2600|330.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.7032    |20.25     |0                              
2021-07-07|RM203C2650|297.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.6591    |20.36     |0                              
2021-07-07|RM203C2700|266.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.6137    |20.50     |0                              
2021-07-07|RM203C2750|238.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.5682    |20.68     |0                              
2021-07-07|RM203C2800|213.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.5235    |20.90     |0                              
2021-07-07|RM203C2850|190.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.4805    |21.14     |0                              
2021-07-07|RM203C2900|170.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.4391    |21.42     |0                              
2021-07-07|RM203C2950|151.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-30.00    |-30.00    |0         |7         |0         |0.00        |0.4009    |21.71     |0                              
2021-07-07|RM203C3000|135.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.3644    |22.02     |0                              
2021-07-07|RM203C3050|121.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-25.00    |-25.00    |0         |22        |0         |0.00        |0.3319    |22.32     |0                              
2021-07-07|RM203C3100|108.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-23.50    |-23.50    |0         |6         |0         |0.00        |0.3004    |22.64     |0                              
2021-07-07|RM203C3150|97.00     |74.00     |74.00     |74.00     |74.00     |76.00     |-23.00    |-21.00    |3         |21        |-3        |0.22        |0.2733    |22.95     |0                              
2021-07-07|RM203C3200|86.00     |66.00     |66.00     |66.00     |66.00     |67.50     |-20.00    |-18.50    |3         |18        |-3        |0.20        |0.2475    |23.25     |0                              
2021-07-07|RM203C3250|77.50     |58.50     |58.50     |58.50     |58.50     |60.00     |-19.00    |-17.50    |3         |27        |-3        |0.18        |0.2241    |23.55     |0                              
2021-07-07|RM203P2400|23.00     |0.00      |0.00      |0.00      |0.00      |31.00     |8.00      |8.00      |0         |18        |0         |0.00        |-0.1345   |20.00     |0                              
2021-07-07|RM203P2425|27.00     |0.00      |0.00      |0.00      |0.00      |36.00     |9.00      |9.00      |0         |18        |0         |0.00        |-0.1506   |20.02     |0                              
2021-07-07|RM203P2450|31.00     |0.00      |0.00      |0.00      |0.00      |41.00     |10.00     |10.00     |0         |18        |0         |0.00        |-0.1672   |20.04     |0                              
2021-07-07|RM203P2475|35.50     |0.00      |0.00      |0.00      |0.00      |46.50     |11.00     |11.00     |0         |24        |0         |0.00        |-0.1838   |20.07     |0                              
2021-07-07|RM203P2500|40.50     |0.00      |0.00      |0.00      |0.00      |53.00     |12.50     |12.50     |0         |21        |0         |0.00        |-0.2027   |20.09     |0                              
2021-07-07|RM203P2550|52.00     |0.00      |0.00      |0.00      |0.00      |66.50     |14.50     |14.50     |0         |15        |0         |0.00        |-0.2411   |20.16     |0                              
2021-07-07|RM203P2600|65.50     |0.00      |0.00      |0.00      |0.00      |83.00     |17.50     |17.50     |0         |9         |0         |0.00        |-0.2833   |20.25     |0                              
2021-07-07|RM203P2650|81.50     |0.00      |0.00      |0.00      |0.00      |102.00    |20.50     |20.50     |0         |24        |0         |0.00        |-0.3267   |20.36     |0                              
2021-07-07|RM203P2700|99.50     |0.00      |0.00      |0.00      |0.00      |123.00    |23.50     |23.50     |0         |24        |0         |0.00        |-0.3716   |20.50     |0                              
2021-07-07|RM203P2750|121.50    |0.00      |0.00      |0.00      |0.00      |147.50    |26.00     |26.00     |0         |12        |0         |0.00        |-0.4167   |20.68     |0                              
2021-07-07|RM203P2800|145.00    |0.00      |0.00      |0.00      |0.00      |173.50    |28.50     |28.50     |0         |6         |0         |0.00        |-0.4614   |20.90     |0                              
2021-07-07|RM203P2850|171.50    |0.00      |0.00      |0.00      |0.00      |204.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5044   |21.14     |0                              
2021-07-07|RM203P2900|200.50    |0.00      |0.00      |0.00      |0.00      |235.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5461   |21.42     |0                              
2021-07-07|RM203P2950|231.00    |0.00      |0.00      |0.00      |0.00      |269.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.5847   |21.71     |0                              
2021-07-07|RM203P3000|264.50    |0.00      |0.00      |0.00      |0.00      |304.50    |40.00     |40.00     |0         |5         |0         |0.00        |-0.6219   |22.02     |0                              
2021-07-07|RM203P3050|299.00    |0.00      |0.00      |0.00      |0.00      |342.00    |43.00     |43.00     |0         |5         |0         |0.00        |-0.6550   |22.32     |0                              
2021-07-07|RM203P3100|335.50    |0.00      |0.00      |0.00      |0.00      |380.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.6874   |22.64     |0                              
2021-07-07|RM203P3150|373.50    |0.00      |0.00      |0.00      |0.00      |421.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.7152   |22.95     |0                              
2021-07-07|RM203P3200|412.50    |0.00      |0.00      |0.00      |0.00      |462.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7421   |23.25     |0                              
2021-07-07|RM203P3250|453.50    |0.00      |0.00      |0.00      |0.00      |504.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.7666   |23.55     |0                              
2021-07-07|RM205C2425|505.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8287    |20.14     |0                              
2021-07-07|RM205C2450|484.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8135    |20.14     |0                              
2021-07-07|RM205C2475|464.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.7973    |20.13     |0                              
2021-07-07|RM205C2500|445.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7798    |20.14     |0                              
2021-07-07|RM205C2550|407.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7452    |20.17     |0                              
2021-07-07|RM205C2600|372.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7069    |20.22     |0                              
2021-07-07|RM205C2650|339.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6685    |20.30     |0                              
2021-07-07|RM205C2700|307.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.6286    |20.40     |0                              
2021-07-07|RM205C2750|279.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.5890    |20.53     |0                              
2021-07-07|RM205C2800|252.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.5494    |20.68     |0                              
2021-07-07|RM205C2850|229.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.5109    |20.85     |0                              
2021-07-07|RM205C2900|206.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.4736    |21.04     |0                              
2021-07-07|RM205C2950|187.00    |155.00    |155.00    |151.00    |151.00    |153.00    |-36.00    |-34.00    |6         |9         |6         |0.92        |0.4377    |21.24     |0                              
2021-07-07|RM205C3000|168.50    |140.00    |140.00    |133.00    |133.00    |138.50    |-35.50    |-30.00    |6         |12        |6         |0.82        |0.4041    |21.46     |0                              
2021-07-07|RM205C3050|153.00    |131.50    |131.50    |131.50    |131.50    |123.50    |-21.50    |-29.50    |1         |6         |-1        |0.13        |0.3716    |21.70     |0                              
2021-07-07|RM205C3100|138.50    |114.50    |114.50    |114.50    |114.50    |112.00    |-24.00    |-26.50    |3         |9         |3         |0.34        |0.3427    |21.95     |0                              
2021-07-07|RM205C3150|125.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-24.00    |-24.00    |0         |7         |0         |0.00        |0.3149    |22.21     |0                              
2021-07-07|RM205C3200|114.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-23.00    |-23.00    |0         |11        |0         |0.00        |0.2894    |22.48     |0                              
2021-07-07|RM205P2425|35.00     |0.00      |0.00      |0.00      |0.00      |45.50     |10.50     |10.50     |0         |11        |0         |0.00        |-0.1603   |20.14     |0                              
2021-07-07|RM205P2450|39.50     |0.00      |0.00      |0.00      |0.00      |50.50     |11.00     |11.00     |0         |9         |0         |0.00        |-0.1745   |20.14     |0                              
2021-07-07|RM205P2475|44.50     |0.00      |0.00      |0.00      |0.00      |56.50     |12.00     |12.00     |0         |6         |0         |0.00        |-0.1898   |20.13     |0                              
2021-07-07|RM205P2500|49.50     |0.00      |0.00      |0.00      |0.00      |63.00     |13.50     |13.50     |0         |26        |0         |0.00        |-0.2063   |20.14     |0                              
2021-07-07|RM205P2550|61.50     |0.00      |0.00      |0.00      |0.00      |76.50     |15.00     |15.00     |0         |12        |0         |0.00        |-0.2396   |20.17     |0                              
2021-07-07|RM205P2600|75.00     |94.00     |94.00     |94.00     |94.00     |93.50     |19.00     |18.50     |6         |9         |3         |0.56        |-0.2764   |20.22     |0                              
2021-07-07|RM205P2650|91.50     |0.00      |0.00      |0.00      |0.00      |111.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.3139   |20.30     |0                              
2021-07-07|RM205P2700|109.00    |0.00      |0.00      |0.00      |0.00      |132.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.3530   |20.40     |0                              
2021-07-07|RM205P2750|130.50    |0.00      |0.00      |0.00      |0.00      |155.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3922   |20.53     |0                              
2021-07-07|RM205P2800|152.00    |0.00      |0.00      |0.00      |0.00      |181.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.4314   |20.68     |0                              
2021-07-07|RM205P2850|178.00    |0.00      |0.00      |0.00      |0.00      |208.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.4700   |20.85     |0                              
2021-07-07|RM205P2900|204.00    |0.00      |0.00      |0.00      |0.00      |238.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5075   |21.04     |0                              
2021-07-07|RM205P2950|234.00    |0.00      |0.00      |0.00      |0.00      |270.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.5438   |21.24     |0                              
2021-07-07|RM205P3000|264.50    |0.00      |0.00      |0.00      |0.00      |304.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.5778   |21.46     |0                              
2021-07-07|RM205P3050|298.00    |0.00      |0.00      |0.00      |0.00      |338.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6111   |21.70     |0                              
2021-07-07|RM205P3100|332.50    |0.00      |0.00      |0.00      |0.00      |376.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.6406   |21.95     |0                              
2021-07-07|RM205P3150|368.50    |0.00      |0.00      |0.00      |0.00      |414.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.6694   |22.21     |0                              
2021-07-07|RM205P3200|406.50    |0.00      |0.00      |0.00      |0.00      |453.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6960   |22.48     |0                              
2021-07-07|SR109C4500|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-59.00    |-59.00    |0         |19        |0         |0.00        |1.0000    |24.33     |0                              
2021-07-07|SR109C4600|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-59.00    |-59.00    |0         |61        |0         |0.00        |1.0000    |23.21     |0                              
2021-07-07|SR109C4700|959.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-59.00    |-59.00    |0         |110       |0         |0.00        |1.0000    |22.07     |0                              
2021-07-07|SR109C4800|859.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-59.00    |-59.00    |0         |241       |0         |0.00        |0.9996    |20.92     |0                              
2021-07-07|SR109C4900|759.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-59.00    |-59.00    |0         |242       |0         |0.00        |0.9959    |19.75     |0                              
2021-07-07|SR109C5000|659.50    |639.00    |639.00    |567.00    |580.00    |600.50    |-79.50    |-59.00    |77        |559       |-4        |46.18       |0.9891    |18.58     |1                              
2021-07-07|SR109C5100|560.50    |539.50    |539.50    |476.50    |497.00    |502.00    |-63.50    |-58.50    |53        |466       |0         |26.26       |0.9761    |17.43     |0                              
2021-07-07|SR109C5200|463.00    |441.00    |444.00    |379.50    |409.00    |404.50    |-54.00    |-58.50    |181       |924       |-11       |74.22       |0.9522    |16.32     |0                              
2021-07-07|SR109C5300|367.00    |357.00    |357.00    |284.00    |311.50    |310.00    |-55.50    |-57.00    |388       |681       |-28       |121.45      |0.9056    |15.33     |0                              
2021-07-07|SR109C5400|276.50    |268.00    |268.00    |194.50    |229.00    |222.00    |-47.50    |-54.50    |360       |1,109     |41        |78.93       |0.8205    |14.56     |0                              
2021-07-07|SR109C5500|194.50    |189.00    |189.00    |123.00    |150.50    |145.50    |-44.00    |-49.00    |1,241     |2,388     |-75       |180.50      |0.6826    |14.17     |0                              
2021-07-07|SR109C5600|127.00    |122.50    |122.50    |73.00     |93.00     |88.00     |-34.00    |-39.00    |4,613     |7,142     |318       |407.76      |0.5068    |14.32     |0                              
2021-07-07|SR109C5700|78.50     |80.50     |80.50     |39.00     |52.50     |52.00     |-26.00    |-26.50    |4,855     |21,053    |40        |241.09      |0.3418    |15.03     |0                              
2021-07-07|SR109C5800|48.50     |50.00     |50.00     |23.50     |31.00     |31.00     |-17.50    |-17.50    |5,660     |16,358    |-529      |170.59      |0.2215    |16.14     |0                              
2021-07-07|SR109C5900|30.50     |26.00     |26.00     |14.00     |19.50     |20.00     |-11.00    |-10.50    |2,582     |7,992     |562       |47.30       |0.1453    |17.46     |0                              
2021-07-07|SR109C6000|20.00     |19.00     |19.00     |9.00      |14.00     |13.00     |-6.00     |-7.00     |3,860     |11,030    |-425      |48.19       |0.0972    |18.85     |0                              
2021-07-07|SR109C6100|14.00     |13.00     |13.00     |8.00      |10.00     |9.00      |-4.00     |-5.00     |3,614     |17,088    |139       |33.61       |0.0666    |20.23     |0                              
2021-07-07|SR109C6200|10.00     |8.50      |8.50      |5.00      |7.00      |6.50      |-3.00     |-3.50     |785       |3,546     |130       |4.84        |0.0467    |21.57     |0                              
2021-07-07|SR109C6300|7.00      |6.50      |6.50      |4.00      |5.00      |4.50      |-2.00     |-2.50     |1,746     |10,346    |-102      |8.05        |0.0332    |22.86     |0                              
2021-07-07|SR109P4500|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |674       |0         |0.01        |-0.0005   |24.33     |0                              
2021-07-07|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |798       |0         |0.00        |-0.0009   |23.21     |0                              
2021-07-07|SR109P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |824       |0         |0.00        |-0.0018   |22.07     |0                              
2021-07-07|SR109P4800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |19        |2,278     |-3        |0.01        |-0.0034   |20.92     |0                              
2021-07-07|SR109P4900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |271       |1,794     |58        |0.25        |-0.0065   |19.75     |0                              
2021-07-07|SR109P5000|1.00      |2.00      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |486       |4,541     |-17       |0.71        |-0.0123   |18.58     |0                              
2021-07-07|SR109P5100|2.50      |2.50      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |395       |2,225     |-108      |1.04        |-0.0245   |17.43     |0                              
2021-07-07|SR109P5200|4.50      |4.50      |6.00      |4.00      |4.50      |5.00      |0.00      |0.50      |765       |7,699     |-82       |3.62        |-0.0476   |16.32     |0                              
2021-07-07|SR109P5300|9.00      |8.50      |13.00     |8.50      |10.50     |10.50     |1.50      |1.50      |1,713     |12,780    |-416      |18.18       |-0.0933   |15.33     |0                              
2021-07-07|SR109P5400|18.00     |17.50     |27.00     |17.00     |22.00     |22.00     |4.00      |4.00      |2,568     |6,135     |369       |58.39       |-0.1778   |14.56     |0                              
2021-07-07|SR109P5500|35.50     |38.00     |60.00     |38.00     |48.00     |46.00     |12.50     |10.50     |4,103     |4,726     |-811      |208.07      |-0.3153   |14.17     |0                              
2021-07-07|SR109P5600|68.00     |64.00     |105.50    |64.00     |87.00     |88.00     |19.00     |20.00     |2,205     |1,214     |-160      |202.61      |-0.4910   |14.32     |0                              
2021-07-07|SR109P5700|119.50    |121.00    |174.00    |121.00    |147.50    |152.00    |28.00     |32.50     |1,105     |1,993     |-39       |171.60      |-0.6561   |15.03     |0                              
2021-07-07|SR109P5800|189.00    |190.00    |256.00    |190.00    |226.00    |231.00    |37.00     |42.00     |1,098     |798       |-119      |256.72      |-0.7767   |16.14     |0                              
2021-07-07|SR109P5900|271.00    |287.00    |344.00    |287.00    |336.00    |319.50    |65.00     |48.50     |225       |464       |15        |72.49       |-0.8533   |17.46     |0                              
2021-07-07|SR109P6000|360.50    |379.50    |438.50    |379.50    |415.00    |412.50    |54.50     |52.00     |160       |463       |6         |68.49       |-0.9019   |18.85     |0                              
2021-07-07|SR109P6100|454.00    |474.00    |535.50    |474.00    |520.00    |508.00    |66.00     |54.00     |123       |166       |7         |62.94       |-0.9330   |20.23     |0                              
2021-07-07|SR109P6200|550.00    |625.50    |625.50    |625.50    |625.50    |605.50    |75.50     |55.50     |10        |109       |-10       |6.26        |-0.9533   |21.57     |0                              
2021-07-07|SR109P6300|647.00    |0.00      |0.00      |0.00      |0.00      |703.50    |56.50     |56.50     |0         |2         |0         |0.00        |-0.9673   |22.86     |0                              
2021-07-07|SR111C4800|893.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9951    |14.29     |0                              
2021-07-07|SR111C4900|793.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.9803    |14.03     |0                              
2021-07-07|SR111C5000|695.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-59.00    |-59.00    |0         |37        |0         |0.00        |0.9585    |13.80     |0                              
2021-07-07|SR111C5100|600.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-58.00    |-58.00    |0         |49        |0         |0.00        |0.9267    |13.63     |0                              
2021-07-07|SR111C5200|508.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-56.00    |-56.00    |0         |58        |0         |0.00        |0.8793    |13.50     |0                              
2021-07-07|SR111C5300|421.50    |403.00    |403.00    |359.50    |359.50    |369.00    |-62.00    |-52.50    |19        |48        |10        |7.27        |0.8156    |13.44     |0                              
2021-07-07|SR111C5400|342.50    |325.50    |325.50    |278.00    |307.00    |293.00    |-35.50    |-49.50    |53        |64        |-3        |15.71       |0.7362    |13.44     |0                              
2021-07-07|SR111C5500|272.00    |256.00    |256.00    |213.00    |213.00    |228.00    |-59.00    |-44.00    |57        |65        |7         |12.88       |0.6423    |13.50     |0                              
2021-07-07|SR111C5600|211.00    |163.50    |176.50    |163.50    |176.50    |173.00    |-34.50    |-38.00    |19        |142       |9         |3.24        |0.5423    |13.63     |0                              
2021-07-07|SR111C5700|160.50    |137.50    |137.50    |118.00    |121.00    |128.00    |-39.50    |-32.50    |93        |88        |-2        |11.61       |0.4435    |13.81     |0                              
2021-07-07|SR111C5800|121.00    |89.00     |95.50     |85.50     |95.50     |93.50     |-25.50    |-27.50    |95        |114       |16        |8.47        |0.3524    |14.05     |0                              
2021-07-07|SR111C5900|90.50     |63.50     |63.50     |60.50     |61.50     |68.00     |-29.00    |-22.50    |68        |149       |0         |4.28        |0.2741    |14.34     |0                              
2021-07-07|SR111C6000|67.50     |43.50     |47.00     |43.00     |47.00     |49.00     |-20.50    |-18.50    |97        |211       |35        |4.29        |0.2097    |14.66     |0                              
2021-07-07|SR111C6100|50.00     |41.50     |41.50     |31.00     |38.00     |35.00     |-12.00    |-15.00    |124       |255       |45        |4.56        |0.1585    |15.02     |0                              
2021-07-07|SR111C6200|37.50     |33.00     |33.00     |22.00     |23.00     |25.50     |-14.50    |-12.00    |105       |184       |13        |2.76        |0.1187    |15.40     |0                              
2021-07-07|SR111C6300|27.50     |22.00     |23.50     |16.00     |17.00     |18.50     |-10.50    |-9.00     |125       |352       |-18       |2.41        |0.0892    |15.80     |0                              
2021-07-07|SR111P4800|1.50      |2.50      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |70        |224       |40        |0.16        |-0.0132   |14.29     |0                              
2021-07-07|SR111P4900|3.00      |4.00      |4.50      |4.00      |4.00      |4.00      |1.00      |1.00      |41        |204       |29        |0.17        |-0.0244   |14.03     |0                              
2021-07-07|SR111P5000|5.50      |7.00      |7.00      |7.00      |7.00      |7.50      |1.50      |2.00      |40        |264       |10        |0.28        |-0.0431   |13.80     |0                              
2021-07-07|SR111P5100|10.50     |13.00     |13.50     |12.50     |13.00     |13.00     |2.50      |2.50      |129       |316       |-19       |1.67        |-0.0723   |13.63     |0                              
2021-07-07|SR111P5200|18.50     |22.50     |26.00     |21.00     |24.00     |23.50     |5.50      |5.00      |171       |246       |22        |3.93        |-0.1174   |13.50     |0                              
2021-07-07|SR111P5300|31.50     |36.50     |42.00     |36.50     |40.50     |39.50     |9.00      |8.00      |166       |255       |57        |6.53        |-0.1794   |13.44     |0                              
2021-07-07|SR111P5400|51.50     |58.50     |72.50     |58.50     |68.00     |63.00     |16.50     |11.50     |135       |183       |-21       |8.77        |-0.2576   |13.44     |0                              
2021-07-07|SR111P5500|80.50     |97.00     |103.00    |97.00     |100.50    |97.00     |20.00     |16.50     |46        |167       |19        |4.56        |-0.3507   |13.50     |0                              
2021-07-07|SR111P5600|118.50    |148.50    |148.50    |142.00    |145.50    |141.00    |27.00     |22.50     |31        |110       |19        |4.48        |-0.4503   |13.63     |0                              
2021-07-07|SR111P5700|167.50    |173.00    |200.00    |173.00    |200.00    |195.50    |32.50     |28.00     |58        |77        |-3        |11.20       |-0.5492   |13.81     |0                              
2021-07-07|SR111P5800|227.50    |264.00    |276.50    |264.00    |276.00    |260.00    |48.50     |32.50     |24        |31        |-5        |6.45        |-0.6408   |14.05     |0                              
2021-07-07|SR111P5900|296.00    |339.00    |339.00    |339.00    |339.00    |334.00    |43.00     |38.00     |18        |57        |-9        |6.06        |-0.7197   |14.34     |0                              
2021-07-07|SR111P6000|372.00    |421.00    |421.00    |421.00    |421.00    |414.50    |49.00     |42.50     |8         |41        |0         |3.37        |-0.7852   |14.66     |0                              
2021-07-07|SR111P6100|454.50    |0.00      |0.00      |0.00      |0.00      |500.00    |45.50     |45.50     |0         |29        |0         |0.00        |-0.8376   |15.02     |0                              
2021-07-07|SR111P6200|541.00    |0.00      |0.00      |0.00      |0.00      |590.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.8788   |15.40     |0                              
2021-07-07|SR111P6300|631.00    |0.00      |0.00      |0.00      |0.00      |683.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.9099   |15.80     |0                              
2021-07-07|SR201C4900|948.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-58.00    |-58.00    |0         |35        |0         |0.00        |0.9721    |14.73     |0                              
2021-07-07|SR201C5000|852.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-57.50    |-57.50    |0         |16        |0         |0.00        |0.9507    |14.57     |0                              
2021-07-07|SR201C5100|758.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-56.50    |-56.50    |0         |7         |0         |0.00        |0.9223    |14.45     |0                              
2021-07-07|SR201C5200|668.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-55.50    |-55.50    |0         |72        |0         |0.00        |0.8854    |14.37     |0                              
2021-07-07|SR201C5300|582.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-54.00    |-54.00    |0         |164       |0         |0.00        |0.8392    |14.35     |0                              
2021-07-07|SR201C5400|501.00    |480.50    |480.50    |423.00    |425.00    |450.00    |-76.00    |-51.00    |54        |178       |10        |24.58       |0.7835    |14.37     |0                              
2021-07-07|SR201C5500|426.00    |410.00    |410.00    |356.50    |361.50    |378.50    |-64.50    |-47.50    |128       |375       |2         |46.88       |0.7196    |14.45     |0                              
2021-07-07|SR201C5600|358.50    |335.50    |335.50    |300.00    |322.50    |315.00    |-36.00    |-43.50    |89        |1,320     |3         |27.87       |0.6498    |14.58     |0                              
2021-07-07|SR201C5700|299.00    |290.00    |290.00    |245.00    |252.50    |259.50    |-46.50    |-39.50    |244       |1,031     |172       |62.93       |0.5771    |14.76     |0                              
2021-07-07|SR201C5800|247.00    |232.50    |233.00    |198.00    |213.00    |212.50    |-34.00    |-34.50    |150       |499       |12        |31.87       |0.5048    |14.99     |0                              
2021-07-07|SR201C5900|203.00    |184.50    |184.50    |160.50    |169.00    |173.00    |-34.00    |-30.00    |78        |258       |-9        |13.16       |0.4358    |15.27     |0                              
2021-07-07|SR201C6000|166.00    |156.50    |156.50    |130.00    |143.00    |141.50    |-23.00    |-24.50    |289       |1,219     |70        |40.27       |0.3729    |15.58     |0                              
2021-07-07|SR201C6100|135.50    |122.50    |122.50    |109.00    |118.00    |115.50    |-17.50    |-20.00    |104       |757       |1         |11.83       |0.3171    |15.93     |0                              
2021-07-07|SR201C6200|111.00    |104.00    |104.00    |85.00     |93.50     |94.50     |-17.50    |-16.50    |273       |1,282     |-1        |25.27       |0.2681    |16.31     |0                              
2021-07-07|SR201C6300|91.50     |83.50     |83.50     |72.50     |78.00     |76.50     |-13.50    |-15.00    |258       |1,085     |-16       |19.68       |0.2254    |16.71     |0                              
2021-07-07|SR201C6400|75.00     |71.00     |72.00     |57.50     |64.50     |64.00     |-10.50    |-11.00    |1,138     |1,398     |173       |73.33       |0.1912    |17.12     |0                              
2021-07-07|SR201P4900|7.50      |8.00      |8.50      |7.50      |8.00      |7.50      |0.50      |0.00      |271       |2,157     |46        |2.16        |-0.0336   |14.73     |0                              
2021-07-07|SR201P5000|12.00     |11.50     |11.50     |10.50     |10.50     |12.00     |-1.50     |0.00      |98        |605       |2         |1.07        |-0.0514   |14.57     |0                              
2021-07-07|SR201P5100|18.50     |15.00     |17.00     |15.00     |15.50     |19.00     |-3.00     |0.50      |130       |1,365     |-10       |2.14        |-0.0766   |14.45     |0                              
2021-07-07|SR201P5200|27.50     |24.00     |28.50     |24.00     |25.50     |29.50     |-2.00     |2.00      |225       |2,476     |5         |5.90        |-0.1106   |14.37     |0                              
2021-07-07|SR201P5300|41.00     |35.00     |45.00     |35.00     |40.00     |45.00     |-1.00     |4.00      |301       |1,864     |17        |12.14       |-0.1545   |14.35     |0                              
2021-07-07|SR201P5400|59.50     |55.50     |68.00     |55.50     |60.00     |66.00     |0.50      |6.50      |164       |837       |29        |10.21       |-0.2083   |14.37     |0                              
2021-07-07|SR201P5500|83.50     |85.00     |100.00    |85.00     |93.50     |93.50     |10.00     |10.00     |78        |628       |6         |7.31        |-0.2709   |14.45     |0                              
2021-07-07|SR201P5600|115.00    |125.50    |138.50    |125.50    |128.00    |129.00    |13.00     |14.00     |51        |433       |8         |6.88        |-0.3399   |14.58     |0                              
2021-07-07|SR201P5700|154.50    |158.50    |191.50    |158.50    |170.50    |172.50    |16.00     |18.00     |312       |524       |175       |55.51       |-0.4120   |14.76     |0                              
2021-07-07|SR201P5800|201.50    |208.50    |245.50    |208.50    |238.00    |224.50    |36.50     |23.00     |57        |412       |-22       |12.82       |-0.4842   |14.99     |0                              
2021-07-07|SR201P5900|256.50    |298.50    |300.50    |284.50    |284.50    |283.50    |28.00     |27.00     |88        |299       |-4        |25.85       |-0.5534   |15.27     |0                              
2021-07-07|SR201P6000|318.50    |345.00    |364.50    |345.00    |361.00    |351.00    |42.50     |32.50     |20        |154       |4         |7.23        |-0.6167   |15.58     |0                              
2021-07-07|SR201P6100|386.50    |438.00    |438.00    |431.50    |432.00    |424.00    |45.50     |37.50     |20        |167       |9         |8.71        |-0.6732   |15.93     |0                              
2021-07-07|SR201P6200|461.50    |487.50    |516.00    |487.50    |514.00    |502.00    |52.50     |40.50     |30        |119       |14        |15.11       |-0.7231   |16.31     |0                              
2021-07-07|SR201P6300|541.00    |0.00      |0.00      |0.00      |0.00      |583.50    |42.50     |42.50     |0         |55        |0         |0.00        |-0.7670   |16.71     |0                              
2021-07-07|SR201P6400|623.50    |0.00      |0.00      |0.00      |0.00      |670.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.8024   |17.12     |0                              
2021-07-07|TA109C3200|2,178.00  |0.00      |0.00      |0.00      |0.00      |1,980.50  |-197.50   |-197.50   |0         |0         |0         |0.00        |0.9972    |70.11     |0                              
2021-07-07|TA109C3250|2,128.00  |0.00      |0.00      |0.00      |0.00      |1,930.50  |-197.50   |-197.50   |0         |24        |0         |0.00        |0.9968    |68.67     |0                              
2021-07-07|TA109C3300|2,078.00  |0.00      |0.00      |0.00      |0.00      |1,880.50  |-197.50   |-197.50   |0         |189       |0         |0.00        |0.9962    |67.22     |0                              
2021-07-07|TA109C3350|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,830.50  |-197.50   |-197.50   |0         |41        |0         |0.00        |0.9956    |65.76     |0                              
2021-07-07|TA109C3400|1,978.00  |1,871.50  |1,871.50  |1,871.50  |1,871.50  |1,780.50  |-106.50   |-197.50   |1         |294       |0         |0.94        |0.9949    |64.30     |0                              
2021-07-07|TA109C3450|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-197.00   |-197.00   |0         |210       |0         |0.00        |0.9941    |62.83     |0                              
2021-07-07|TA109C3500|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-197.00   |-197.00   |0         |468       |0         |0.00        |0.9933    |61.35     |0                              
2021-07-07|TA109C3550|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-197.00   |-197.00   |0         |175       |0         |0.00        |0.9926    |59.86     |0                              
2021-07-07|TA109C3600|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,581.50  |-196.50   |-196.50   |0         |576       |0         |0.00        |0.9918    |58.37     |0                              
2021-07-07|TA109C3650|1,728.00  |1,633.50  |1,633.50  |1,633.50  |1,633.50  |1,531.50  |-94.50    |-196.50   |1         |156       |0         |0.82        |0.9910    |56.86     |0                              
2021-07-07|TA109C3700|1,678.00  |1,583.50  |1,583.50  |1,583.50  |1,583.50  |1,481.50  |-94.50    |-196.50   |3         |476       |0         |2.38        |0.9902    |55.35     |0                              
2021-07-07|TA109C3750|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-196.00   |-196.00   |0         |346       |0         |0.00        |0.9890    |53.82     |0                              
2021-07-07|TA109C3800|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-196.00   |-196.00   |0         |446       |0         |0.00        |0.9878    |52.28     |0                              
2021-07-07|TA109C3850|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,332.50  |-195.50   |-195.50   |0         |463       |0         |0.00        |0.9866    |50.74     |0                              
2021-07-07|TA109C3900|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-196.00   |-196.00   |0         |565       |0         |0.00        |0.9854    |49.18     |0                              
2021-07-07|TA109C3950|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-195.50   |-195.50   |0         |1,925     |0         |0.00        |0.9842    |47.62     |0                              
2021-07-07|TA109C4000|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-195.50   |-195.50   |0         |1,985     |0         |0.00        |0.9830    |46.05     |0                              
2021-07-07|TA109C4050|1,328.50  |1,093.00  |1,094.00  |1,080.00  |1,080.00  |1,133.00  |-248.50   |-195.50   |23        |1,960     |0         |12.52       |0.9816    |44.48     |0                              
2021-07-07|TA109C4100|1,279.00  |1,163.50  |1,163.50  |1,025.50  |1,025.50  |1,083.50  |-253.50   |-195.50   |71        |2,037     |0         |38.44       |0.9797    |42.91     |0                              
2021-07-07|TA109C4150|1,229.00  |1,064.50  |1,064.50  |966.00    |966.00    |1,034.00  |-263.00   |-195.00   |51        |1,877     |-1        |26.26       |0.9777    |41.35     |0                              
2021-07-07|TA109C4200|1,179.00  |980.00    |1,020.00  |909.00    |909.00    |984.50    |-270.00   |-194.50   |17        |788       |4         |7.98        |0.9755    |39.81     |0                              
2021-07-07|TA109C4250|1,129.50  |1,029.00  |1,029.00  |860.50    |860.50    |934.50    |-269.00   |-195.00   |128       |994       |-28       |59.96       |0.9732    |38.29     |0                              
2021-07-07|TA109C4300|1,080.00  |960.00    |960.00    |830.00    |830.00    |885.00    |-250.00   |-195.00   |80        |273       |-60       |36.12       |0.9706    |36.81     |0                              
2021-07-07|TA109C4350|1,030.50  |892.50    |892.50    |799.00    |814.50    |835.50    |-216.00   |-195.00   |32        |183       |0         |13.79       |0.9672    |35.39     |0                              
2021-07-07|TA109C4400|981.00    |864.00    |864.00    |734.50    |734.50    |786.50    |-246.50   |-194.50   |80        |319       |0         |31.45       |0.9626    |34.04     |0                              
2021-07-07|TA109C4450|931.50    |811.00    |811.00    |710.50    |710.50    |737.50    |-221.00   |-194.00   |61        |1,065     |0         |23.43       |0.9573    |32.79     |0                              
2021-07-07|TA109C4500|882.50    |780.00    |780.00    |665.00    |665.00    |688.50    |-217.50   |-194.00   |51        |3,152     |0         |18.46       |0.9511    |31.66     |0                              
2021-07-07|TA109C4550|833.50    |713.00    |713.00    |615.50    |615.50    |640.50    |-218.00   |-193.00   |50        |1,361     |0         |16.81       |0.9415    |30.67     |0                              
2021-07-07|TA109C4600|785.00    |625.50    |827.50    |515.00    |515.00    |592.50    |-270.00   |-192.50   |135       |2,815     |-3        |40.03       |0.9304    |29.83     |0                              
2021-07-07|TA109C4650|736.50    |618.50    |618.50    |466.50    |481.00    |545.50    |-255.50   |-191.00   |394       |1,332     |-26       |96.20       |0.9154    |29.14     |0                              
2021-07-07|TA109C4700|689.00    |630.00    |630.00    |419.00    |427.00    |499.50    |-262.00   |-189.50   |564       |2,794     |-60       |128.53      |0.8972    |28.61     |1                              
2021-07-07|TA109C4750|642.00    |470.00    |470.00    |372.00    |402.50    |455.50    |-239.50   |-186.50   |1,110     |2,445     |-130      |229.52      |0.8734    |28.23     |0                              
2021-07-07|TA109C4800|596.00    |513.50    |513.50    |332.50    |354.50    |412.00    |-241.50   |-184.00   |803       |5,181     |-285      |150.82      |0.8461    |27.99     |0                              
2021-07-07|TA109C4850|550.50    |499.50    |499.50    |283.50    |315.00    |371.50    |-235.50   |-179.00   |332       |3,443     |83        |51.84       |0.8126    |27.87     |0                              
2021-07-07|TA109C4900|507.00    |429.00    |429.00    |263.00    |282.00    |333.00    |-225.00   |-174.00   |831       |4,514     |-28       |121.93      |0.7746    |27.86     |0                              
2021-07-07|TA109C4950|464.00    |369.50    |369.50    |218.50    |249.50    |296.50    |-214.50   |-167.50   |541       |2,480     |75        |69.49       |0.7335    |27.94     |0                              
2021-07-07|TA109C5000|423.50    |380.00    |380.00    |186.00    |233.50    |263.50    |-190.00   |-160.00   |4,662     |8,652     |141       |579.99      |0.6878    |28.09     |0                              
2021-07-07|TA109C5100|347.50    |293.00    |299.00    |145.00    |170.50    |204.50    |-177.00   |-143.00   |5,293     |3,728     |111       |525.89      |0.5924    |28.57     |0                              
2021-07-07|TA109C5200|280.50    |268.00    |268.00    |108.00    |128.50    |157.50    |-152.00   |-123.00   |7,301     |6,816     |341       |541.90      |0.4961    |29.21     |0                              
2021-07-07|TA109C5300|223.50    |190.00    |191.00    |81.00     |97.50     |120.00    |-126.00   |-103.50   |11,386    |8,898     |718       |676.21      |0.4064    |29.95     |0                              
2021-07-07|TA109C5400|175.50    |151.50    |156.00    |62.00     |76.00     |91.00     |-99.50    |-84.50    |8,871     |10,226    |684       |401.27      |0.3272    |30.74     |0                              
2021-07-07|TA109C5500|136.50    |110.50    |118.00    |46.00     |63.00     |68.50     |-73.50    |-68.00    |39,367    |52,878    |4,043     |1,372.06    |0.2599    |31.57     |0                              
2021-07-07|TA109C5600|105.00    |90.00     |90.00     |31.00     |45.00     |51.50     |-60.00    |-53.50    |9,481     |8,424     |-277      |234.87      |0.2045    |32.41     |0                              
2021-07-07|TA109C5700|80.50     |61.50     |76.50     |25.00     |32.50     |38.50     |-48.00    |-42.00    |6,290     |6,675     |-1,137    |114.94      |0.1595    |33.25     |0                              
2021-07-07|TA109C5800|61.00     |55.00     |59.00     |19.50     |34.00     |28.50     |-27.00    |-32.50    |22,168    |21,086    |-982      |344.42      |0.1233    |34.08     |0                              
2021-07-07|TA109C5900|44.00     |35.00     |35.00     |13.00     |17.50     |22.00     |-26.50    |-22.00    |2,219     |790       |790       |24.91       |0.0965    |34.90     |0                              
2021-07-07|TA109C6000|31.00     |20.00     |26.00     |8.50      |13.00     |16.50     |-18.00    |-14.50    |6,923     |3,910     |3,910     |52.76       |0.0750    |35.70     |0                              
2021-07-07|TA109P3200|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |10        |904       |-8        |0.00        |-0.0048   |70.11     |0                              
2021-07-07|TA109P3250|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |6         |587       |-5        |0.00        |-0.0052   |68.67     |0                              
2021-07-07|TA109P3300|0.50      |0.50      |3.00      |0.50      |2.00      |2.00      |1.50      |1.50      |57        |494       |50        |0.06        |-0.0056   |67.22     |0                              
2021-07-07|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |825       |0         |0.00        |-0.0061   |65.76     |0                              
2021-07-07|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |733       |0         |0.00        |-0.0068   |64.30     |0                              
2021-07-07|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |574       |0         |0.00        |-0.0075   |62.83     |0                              
2021-07-07|TA109P3500|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |686       |0         |0.00        |-0.0082   |61.35     |0                              
2021-07-07|TA109P3550|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |514       |0         |0.00        |-0.0089   |59.86     |0                              
2021-07-07|TA109P3600|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |437       |0         |0.00        |-0.0096   |58.37     |0                              
2021-07-07|TA109P3650|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |196       |0         |0.00        |-0.0103   |56.86     |0                              
2021-07-07|TA109P3700|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |235       |0         |0.00        |-0.0110   |55.35     |0                              
2021-07-07|TA109P3750|1.00      |0.50      |0.50      |0.50      |0.50      |3.50      |-0.50     |2.50      |4         |196       |-4        |0.00        |-0.0121   |53.82     |0                              
2021-07-07|TA109P3800|1.50      |1.00      |1.00      |1.00      |1.00      |3.50      |-0.50     |2.00      |15        |988       |-15       |0.01        |-0.0132   |52.28     |0                              
2021-07-07|TA109P3850|1.50      |0.50      |0.50      |0.50      |0.50      |4.00      |-1.00     |2.50      |40        |616       |0         |0.01        |-0.0143   |50.74     |0                              
2021-07-07|TA109P3900|1.50      |1.50      |1.50      |1.50      |1.50      |4.00      |0.00      |2.50      |38        |878       |-18       |0.05        |-0.0154   |49.18     |0                              
2021-07-07|TA109P3950|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |854       |0         |0.00        |-0.0166   |47.62     |0                              
2021-07-07|TA109P4000|1.50      |2.00      |2.50      |1.50      |2.00      |4.50      |0.50      |3.00      |117       |3,109     |-20       |0.12        |-0.0178   |46.05     |0                              
2021-07-07|TA109P4050|2.00      |2.50      |2.50      |1.00      |1.00      |4.50      |-1.00     |2.50      |36        |1,070     |-25       |0.04        |-0.0190   |44.48     |0                              
2021-07-07|TA109P4100|2.00      |0.50      |2.50      |0.50      |2.50      |5.00      |0.50      |3.00      |27        |1,347     |-1        |0.02        |-0.0209   |42.91     |0                              
2021-07-07|TA109P4150|2.50      |2.00      |2.50      |2.00      |2.00      |5.50      |-0.50     |3.00      |15        |1,219     |0         |0.02        |-0.0228   |41.35     |0                              
2021-07-07|TA109P4200|2.50      |2.00      |3.50      |2.00      |2.50      |5.50      |0.00      |3.00      |356       |2,336     |-187      |0.51        |-0.0248   |39.81     |0                              
2021-07-07|TA109P4250|3.00      |3.50      |4.50      |3.50      |3.50      |6.00      |0.50      |3.00      |187       |1,822     |11        |0.34        |-0.0271   |38.29     |0                              
2021-07-07|TA109P4300|3.00      |3.50      |7.00      |3.00      |3.00      |6.50      |0.00      |3.50      |473       |2,376     |148       |1.04        |-0.0296   |36.81     |0                              
2021-07-07|TA109P4350|3.50      |5.00      |6.50      |4.00      |6.50      |7.00      |3.00      |3.50      |654       |3,741     |457       |1.61        |-0.0328   |35.39     |0                              
2021-07-07|TA109P4400|4.00      |4.50      |8.00      |4.50      |6.50      |7.50      |2.50      |3.50      |603       |2,899     |216       |1.93        |-0.0373   |34.04     |0                              
2021-07-07|TA109P4450|5.00      |5.00      |11.00     |4.50      |9.50      |8.50      |4.50      |3.50      |199       |1,992     |56        |0.81        |-0.0425   |32.79     |0                              
2021-07-07|TA109P4500|5.50      |6.50      |13.50     |5.50      |11.00     |9.50      |5.50      |4.00      |3,348     |12,653    |335       |18.80       |-0.0485   |31.66     |0                              
2021-07-07|TA109P4550|6.50      |7.50      |17.50     |7.50      |13.00     |11.50     |6.50      |5.00      |376       |2,675     |-64       |2.31        |-0.0579   |30.67     |0                              
2021-07-07|TA109P4600|8.00      |7.50      |22.50     |7.50      |22.00     |13.50     |14.00     |5.50      |1,055     |3,993     |-359      |7.90        |-0.0688   |29.83     |0                              
2021-07-07|TA109P4650|9.50      |10.00     |30.00     |10.00     |24.50     |16.50     |15.00     |7.00      |213       |1,600     |16        |1.92        |-0.0836   |29.14     |0                              
2021-07-07|TA109P4700|12.00     |12.00     |38.00     |11.00     |32.50     |20.50     |20.50     |8.50      |4,915     |4,571     |1,348     |60.13       |-0.1017   |28.61     |0                              
2021-07-07|TA109P4750|15.00     |15.00     |47.00     |14.00     |40.00     |26.00     |25.00     |11.00     |2,362     |2,333     |515       |33.52       |-0.1252   |28.23     |0                              
2021-07-07|TA109P4800|19.00     |20.50     |63.00     |19.00     |50.00     |33.00     |31.00     |14.00     |5,909     |3,858     |733       |115.97      |-0.1523   |27.99     |0                              
2021-07-07|TA109P4850|23.50     |27.00     |73.00     |23.50     |63.00     |42.50     |39.50     |19.00     |4,404     |2,775     |806       |109.76      |-0.1857   |27.87     |0                              
2021-07-07|TA109P4900|30.00     |30.00     |93.00     |30.00     |78.50     |53.50     |48.50     |23.50     |5,292     |3,266     |564       |159.28      |-0.2235   |27.86     |0                              
2021-07-07|TA109P4950|37.00     |38.50     |99.00     |38.00     |94.00     |67.00     |57.00     |30.00     |2,804     |1,120     |-492      |98.66       |-0.2645   |27.94     |0                              
2021-07-07|TA109P5000|46.50     |50.00     |136.00    |48.50     |118.00    |84.00     |71.50     |37.50     |9,499     |3,778     |-671      |434.36      |-0.3100   |28.09     |0                              
2021-07-07|TA109P5100|70.50     |77.50     |186.00    |72.50     |158.50    |124.50    |88.00     |54.00     |5,249     |1,673     |-331      |342.03      |-0.4054   |28.57     |0                              
2021-07-07|TA109P5200|103.00    |88.00     |240.00    |88.00     |184.50    |177.50    |81.50     |74.50     |3,330     |2,283     |124       |274.21      |-0.5017   |29.21     |0                              
2021-07-07|TA109P5300|145.50    |157.50    |353.50    |153.00    |256.50    |239.50    |111.00    |94.00     |2,341     |776       |-35       |268.34      |-0.5914   |29.95     |0                              
2021-07-07|TA109P5400|197.50    |222.00    |436.50    |214.50    |336.50    |310.50    |139.00    |113.00    |1,273     |879       |-14       |189.42      |-0.6707   |30.74     |0                              
2021-07-07|TA109P5500|258.00    |275.00    |525.00    |275.00    |486.50    |387.50    |228.50    |129.50    |1,633     |617       |-166      |307.36      |-0.7381   |31.57     |0                              
2021-07-07|TA109P5600|326.50    |358.50    |580.00    |356.00    |524.00    |470.50    |197.50    |144.00    |794       |384       |-95       |188.44      |-0.7938   |32.41     |0                              
2021-07-07|TA109P5700|401.50    |446.00    |659.50    |444.50    |615.50    |557.50    |214.00    |156.00    |335       |122       |88        |88.17       |-0.8391   |33.25     |0                              
2021-07-07|TA109P5800|482.00    |527.00    |752.00    |527.00    |696.50    |647.50    |214.50    |165.50    |411       |150       |70        |128.01      |-0.8755   |34.08     |0                              
2021-07-07|TA109P5900|565.00    |0.00      |0.00      |0.00      |0.00      |740.50    |175.50    |175.50    |0         |0         |0         |0.00        |-0.9027   |34.90     |0                              
2021-07-07|TA109P6000|652.00    |922.00    |922.00    |888.00    |888.00    |835.00    |236.00    |183.00    |24        |6         |6         |10.72       |-0.9245   |35.70     |0                              
2021-07-07|TA110C4250|1,015.50  |0.00      |0.00      |0.00      |0.00      |900.00    |-115.50   |-115.50   |0         |5         |0         |0.00        |0.9413    |31.57     |0                              
2021-07-07|TA110C4300|968.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.9318    |31.21     |0                              
2021-07-07|TA110C4350|921.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-114.00   |-114.00   |0         |0         |0         |0.00        |0.9203    |30.86     |0                              
2021-07-07|TA110C4400|874.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.9074    |30.53     |0                              
2021-07-07|TA110C4450|828.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-112.50   |-112.50   |0         |1         |0         |0.00        |0.8937    |30.22     |0                              
2021-07-07|TA110C4500|783.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-111.00   |-111.00   |0         |19        |0         |0.00        |0.8767    |29.93     |0                              
2021-07-07|TA110C4550|738.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-110.00   |-110.00   |0         |12        |0         |0.00        |0.8593    |29.66     |0                              
2021-07-07|TA110C4600|694.50    |530.00    |530.00    |530.00    |530.00    |587.00    |-164.50   |-107.50   |1         |61        |1         |0.27        |0.8389    |29.42     |0                              
2021-07-07|TA110C4650|651.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-105.00   |-105.00   |0         |46        |0         |0.00        |0.8170    |29.20     |0                              
2021-07-07|TA110C4700|609.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-103.50   |-103.50   |0         |80        |0         |0.00        |0.7932    |29.01     |0                              
2021-07-07|TA110C4750|568.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-100.50   |-100.50   |0         |69        |0         |0.00        |0.7668    |28.85     |0                              
2021-07-07|TA110C4800|529.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-98.00    |-98.00    |0         |71        |0         |0.00        |0.7396    |28.72     |0                              
2021-07-07|TA110C4850|490.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-93.50    |-93.50    |0         |81        |0         |0.00        |0.7092    |28.63     |0                              
2021-07-07|TA110C4900|453.50    |409.00    |409.00    |322.00    |322.00    |363.00    |-131.50   |-90.50    |27        |150       |0         |4.51        |0.6786    |28.57     |0                              
2021-07-07|TA110C4950|419.00    |389.50    |389.50    |282.00    |305.50    |332.50    |-113.50   |-86.50    |621       |99        |-27       |104.19      |0.6458    |28.54     |0                              
2021-07-07|TA110C5000|384.50    |358.50    |358.50    |254.50    |278.50    |303.00    |-106.00   |-81.50    |499       |198       |44        |74.11       |0.6126    |28.55     |0                              
2021-07-07|TA110C5100|324.00    |294.00    |298.50    |210.00    |230.50    |251.00    |-93.50    |-73.00    |432       |612       |28        |52.02       |0.5448    |28.68     |0                              
2021-07-07|TA110C5200|270.50    |246.50    |246.50    |161.00    |189.00    |206.50    |-81.50    |-64.00    |495       |234       |46        |47.50       |0.4780    |28.95     |0                              
2021-07-07|TA110C5300|225.00    |205.50    |205.50    |133.00    |153.50    |169.50    |-71.50    |-55.50    |322       |397       |-11       |26.67       |0.4148    |29.35     |0                              
2021-07-07|TA110C5400|186.00    |166.50    |167.00    |109.50    |126.00    |139.00    |-60.00    |-47.00    |453       |768       |71        |30.71       |0.3566    |29.85     |0                              
2021-07-07|TA110C5500|154.50    |136.00    |139.50    |85.00     |104.00    |114.50    |-50.50    |-40.00    |734       |4,142     |-51       |38.01       |0.3054    |30.45     |0                              
2021-07-07|TA110C5600|129.50    |118.00    |118.00    |70.00     |86.00     |95.50     |-43.50    |-34.00    |801       |1,365     |-66       |36.19       |0.2614    |31.11     |0                              
2021-07-07|TA110C5700|108.50    |94.00     |94.00     |60.00     |73.00     |78.50     |-35.50    |-30.00    |830       |1,744     |-241      |31.82       |0.2224    |31.83     |0                              
2021-07-07|TA110C5800|91.50     |84.00     |84.00     |48.00     |61.00     |66.50     |-30.50    |-25.00    |1,496     |4,588     |131       |46.56       |0.1907    |32.59     |0                              
2021-07-07|TA110C5900|73.00     |63.50     |65.50     |38.00     |51.00     |56.00     |-22.00    |-17.00    |1,016     |406       |406       |26.42       |0.1631    |33.36     |0                              
2021-07-07|TA110P4250|17.00     |16.50     |20.00     |16.50     |20.00     |17.00     |3.00      |0.00      |21        |272       |-10       |0.18        |-0.0580   |31.57     |0                              
2021-07-07|TA110P4300|19.50     |22.50     |25.00     |21.50     |21.50     |20.00     |2.00      |0.50      |13        |285       |8         |0.15        |-0.0670   |31.21     |0                              
2021-07-07|TA110P4350|22.00     |24.50     |28.50     |18.00     |28.50     |23.50     |6.50      |1.50      |23        |221       |9         |0.30        |-0.0782   |30.86     |0                              
2021-07-07|TA110P4400|25.50     |33.50     |33.50     |33.50     |33.50     |28.00     |8.00      |2.50      |10        |386       |10        |0.17        |-0.0908   |30.53     |0                              
2021-07-07|TA110P4450|29.50     |38.00     |38.00     |37.50     |37.50     |32.50     |8.00      |3.00      |51        |239       |-41       |0.97        |-0.1041   |30.22     |0                              
2021-07-07|TA110P4500|33.50     |43.50     |45.00     |43.50     |44.50     |38.50     |11.00     |5.00      |144       |320       |-53       |3.15        |-0.1208   |29.93     |0                              
2021-07-07|TA110P4550|39.50     |50.00     |50.00     |50.00     |50.00     |45.00     |10.50     |5.50      |3         |358       |0         |0.08        |-0.1379   |29.66     |0                              
2021-07-07|TA110P4600|45.00     |44.50     |61.50     |42.00     |59.00     |53.00     |14.00     |8.00      |124       |354       |0         |3.19        |-0.1580   |29.42     |0                              
2021-07-07|TA110P4650|51.50     |51.50     |83.00     |49.50     |71.50     |62.00     |20.00     |10.50     |712       |325       |99        |22.24       |-0.1797   |29.20     |0                              
2021-07-07|TA110P4700|60.00     |59.00     |88.50     |57.50     |82.50     |72.00     |22.50     |12.00     |417       |184       |-15       |15.11       |-0.2032   |29.01     |0                              
2021-07-07|TA110P4750|68.50     |65.00     |106.50    |65.00     |95.50     |84.00     |27.00     |15.50     |352       |193       |26        |15.31       |-0.2294   |28.85     |0                              
2021-07-07|TA110P4800|79.00     |82.00     |117.00    |81.00     |110.50    |96.50     |31.50     |17.50     |338       |201       |7         |16.91       |-0.2565   |28.72     |0                              
2021-07-07|TA110P4850|90.50     |90.00     |132.50    |90.00     |126.50    |112.00    |36.00     |21.50     |235       |172       |-29       |13.74       |-0.2866   |28.63     |0                              
2021-07-07|TA110P4900|103.00    |107.00    |158.00    |107.00    |144.50    |128.00    |41.50     |25.00     |193       |117       |-14       |13.25       |-0.3172   |28.57     |0                              
2021-07-07|TA110P4950|118.00    |123.00    |172.50    |123.00    |164.50    |147.50    |46.50     |29.50     |295       |145       |6         |22.50       |-0.3498   |28.54     |0                              
2021-07-07|TA110P5000|134.00    |133.00    |200.00    |133.00    |186.50    |167.50    |52.50     |33.50     |323       |141       |-112      |28.59       |-0.3829   |28.55     |0                              
2021-07-07|TA110P5100|172.50    |172.00    |249.00    |172.00    |236.50    |215.00    |64.00     |42.50     |194       |180       |5         |21.93       |-0.4507   |28.68     |0                              
2021-07-07|TA110P5200|219.00    |231.00    |317.00    |229.00    |297.50    |270.50    |78.50     |51.50     |282       |116       |-22       |39.66       |-0.5174   |28.95     |0                              
2021-07-07|TA110P5300|272.50    |289.00    |387.50    |284.00    |360.50    |333.00    |88.00     |60.50     |293       |119       |9         |49.85       |-0.5807   |29.35     |0                              
2021-07-07|TA110P5400|333.50    |357.00    |451.00    |349.50    |433.00    |401.50    |99.50     |68.00     |276       |151       |-4        |55.77       |-0.6392   |29.85     |0                              
2021-07-07|TA110P5500|401.50    |425.50    |515.00    |425.50    |515.00    |477.00    |113.50    |75.50     |276       |212       |-8        |66.38       |-0.6906   |30.45     |0                              
2021-07-07|TA110P5600|476.00    |499.50    |613.00    |496.50    |596.00    |557.50    |120.00    |81.50     |315       |129       |15        |85.66       |-0.7349   |31.11     |0                              
2021-07-07|TA110P5700|554.50    |565.00    |695.00    |565.00    |676.00    |640.50    |121.50    |86.00     |123       |39        |33        |39.31       |-0.7742   |31.83     |0                              
2021-07-07|TA110P5800|637.00    |0.00      |0.00      |0.00      |0.00      |727.50    |90.50     |90.50     |0         |14        |0         |0.00        |-0.8063   |32.59     |0                              
2021-07-07|TA110P5900|718.50    |0.00      |0.00      |0.00      |0.00      |816.50    |98.00     |98.00     |0         |0         |0         |0.00        |-0.8343   |33.36     |0                              
2021-07-07|TA111C4250|1,006.50  |0.00      |0.00      |0.00      |0.00      |917.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.9116    |28.69     |0                              
2021-07-07|TA111C4300|960.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-89.00    |-89.00    |0         |6         |0         |0.00        |0.9003    |28.45     |0                              
2021-07-07|TA111C4350|915.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.8866    |28.22     |0                              
2021-07-07|TA111C4400|870.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.8720    |28.01     |0                              
2021-07-07|TA111C4450|826.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-85.00    |-85.00    |0         |6         |0         |0.00        |0.8572    |27.81     |0                              
2021-07-07|TA111C4500|783.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-83.50    |-83.50    |0         |12        |0         |0.00        |0.8393    |27.62     |0                              
2021-07-07|TA111C4550|740.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-81.50    |-81.50    |0         |12        |0         |0.00        |0.8209    |27.46     |0                              
2021-07-07|TA111C4600|699.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-80.50    |-80.50    |0         |12        |0         |0.00        |0.8018    |27.30     |0                              
2021-07-07|TA111C4650|659.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-78.00    |-78.00    |0         |12        |0         |0.00        |0.7799    |27.17     |0                              
2021-07-07|TA111C4700|619.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.7577    |27.05     |0                              
2021-07-07|TA111C4750|582.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.7342    |26.96     |0                              
2021-07-07|TA111C4800|545.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-71.50    |-71.50    |0         |6         |0         |0.00        |0.7090    |26.88     |0                              
2021-07-07|TA111C4850|509.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-69.00    |-69.00    |0         |9         |0         |0.00        |0.6836    |26.83     |0                              
2021-07-07|TA111C4900|476.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-66.00    |-66.00    |0         |12        |0         |0.00        |0.6568    |26.79     |0                              
2021-07-07|TA111C4950|443.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-62.50    |-62.50    |0         |21        |0         |0.00        |0.6295    |26.78     |0                              
2021-07-07|TA111C5000|412.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-61.00    |-61.00    |0         |30        |0         |0.00        |0.6021    |26.80     |0                              
2021-07-07|TA111C5100|354.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-53.00    |-53.00    |0         |22        |0         |0.00        |0.5460    |26.88     |0                              
2021-07-07|TA111C5200|304.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-47.00    |-47.00    |0         |30        |0         |0.00        |0.4910    |27.06     |0                              
2021-07-07|TA111C5300|260.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-43.00    |-43.00    |0         |29        |0         |0.00        |0.4377    |27.31     |0                              
2021-07-07|TA111C5400|222.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-37.00    |-37.00    |0         |50        |0         |0.00        |0.3883    |27.63     |0                              
2021-07-07|TA111C5500|191.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-33.50    |-33.50    |0         |73        |0         |0.00        |0.3430    |28.01     |0                              
2021-07-07|TA111C5600|164.50    |122.50    |122.50    |122.50    |122.50    |134.00    |-42.00    |-30.50    |3         |53        |-3        |0.18        |0.3013    |28.43     |0                              
2021-07-07|TA111C5700|141.50    |98.00     |98.00     |98.00     |98.00     |115.50    |-43.50    |-26.00    |3         |146       |0         |0.15        |0.2656    |28.90     |0                              
2021-07-07|TA111C5800|122.50    |82.50     |88.50     |82.50     |88.50     |98.00     |-34.00    |-24.50    |9         |29        |6         |0.38        |0.2321    |29.39     |0                              
2021-07-07|TA111P4250|20.00     |0.00      |0.00      |0.00      |0.00      |32.00     |12.00     |12.00     |0         |78        |0         |0.00        |-0.0860   |28.69     |0                              
2021-07-07|TA111P4300|23.50     |0.00      |0.00      |0.00      |0.00      |36.50     |13.00     |13.00     |0         |82        |0         |0.00        |-0.0968   |28.45     |0                              
2021-07-07|TA111P4350|28.00     |0.00      |0.00      |0.00      |0.00      |42.50     |14.50     |14.50     |0         |54        |0         |0.00        |-0.1100   |28.22     |0                              
2021-07-07|TA111P4400|33.00     |0.00      |0.00      |0.00      |0.00      |49.00     |16.00     |16.00     |0         |48        |0         |0.00        |-0.1241   |28.01     |0                              
2021-07-07|TA111P4450|39.00     |0.00      |0.00      |0.00      |0.00      |55.50     |16.50     |16.50     |0         |43        |0         |0.00        |-0.1385   |27.81     |0                              
2021-07-07|TA111P4500|46.00     |0.00      |0.00      |0.00      |0.00      |64.00     |18.00     |18.00     |0         |39        |0         |0.00        |-0.1559   |27.62     |0                              
2021-07-07|TA111P4550|53.00     |0.00      |0.00      |0.00      |0.00      |73.00     |20.00     |20.00     |0         |29        |0         |0.00        |-0.1740   |27.46     |0                              
2021-07-07|TA111P4600|62.00     |0.00      |0.00      |0.00      |0.00      |82.50     |20.50     |20.50     |0         |32        |0         |0.00        |-0.1927   |27.30     |0                              
2021-07-07|TA111P4650|71.50     |0.00      |0.00      |0.00      |0.00      |94.50     |23.00     |23.00     |0         |23        |0         |0.00        |-0.2143   |27.17     |0                              
2021-07-07|TA111P4700|81.00     |0.00      |0.00      |0.00      |0.00      |107.00    |26.00     |26.00     |0         |15        |0         |0.00        |-0.2362   |27.05     |0                              
2021-07-07|TA111P4750|94.00     |0.00      |0.00      |0.00      |0.00      |121.00    |27.00     |27.00     |0         |16        |0         |0.00        |-0.2594   |26.96     |0                              
2021-07-07|TA111P4800|106.50    |0.00      |0.00      |0.00      |0.00      |136.50    |30.00     |30.00     |0         |13        |0         |0.00        |-0.2844   |26.88     |0                              
2021-07-07|TA111P4850|120.50    |0.00      |0.00      |0.00      |0.00      |152.50    |32.00     |32.00     |0         |14        |0         |0.00        |-0.3095   |26.83     |0                              
2021-07-07|TA111P4900|136.50    |0.00      |0.00      |0.00      |0.00      |171.50    |35.00     |35.00     |0         |5         |0         |0.00        |-0.3361   |26.79     |0                              
2021-07-07|TA111P4950|153.00    |0.00      |0.00      |0.00      |0.00      |192.00    |39.00     |39.00     |0         |6         |0         |0.00        |-0.3634   |26.78     |0                              
2021-07-07|TA111P5000|172.00    |0.00      |0.00      |0.00      |0.00      |212.00    |40.00     |40.00     |0         |4         |0         |0.00        |-0.3907   |26.80     |0                              
2021-07-07|TA111P5100|213.00    |0.00      |0.00      |0.00      |0.00      |261.50    |48.50     |48.50     |0         |10        |0         |0.00        |-0.4466   |26.88     |0                              
2021-07-07|TA111P5200|262.50    |0.00      |0.00      |0.00      |0.00      |316.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.5017   |27.06     |0                              
2021-07-07|TA111P5300|318.00    |0.00      |0.00      |0.00      |0.00      |376.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.5550   |27.31     |0                              
2021-07-07|TA111P5400|379.00    |0.00      |0.00      |0.00      |0.00      |444.00    |65.00     |65.00     |0         |3         |0         |0.00        |-0.6046   |27.63     |0                              
2021-07-07|TA111P5500|447.50    |0.00      |0.00      |0.00      |0.00      |515.50    |68.00     |68.00     |0         |4         |0         |0.00        |-0.6503   |28.01     |0                              
2021-07-07|TA111P5600|520.00    |0.00      |0.00      |0.00      |0.00      |591.00    |71.00     |71.00     |0         |7         |0         |0.00        |-0.6925   |28.43     |0                              
2021-07-07|TA111P5700|596.00    |0.00      |0.00      |0.00      |0.00      |671.50    |75.50     |75.50     |0         |13        |0         |0.00        |-0.7286   |28.90     |0                              
2021-07-07|TA111P5800|676.50    |0.00      |0.00      |0.00      |0.00      |753.50    |77.00     |77.00     |0         |0         |0         |0.00        |-0.7626   |29.39     |0                              
2021-07-07|TA112C3850|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-128.50   |-128.50   |0         |0         |0         |0.00        |0.9725    |28.55     |0                              
2021-07-07|TA112C3900|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,246.50  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.9661    |28.34     |0                              
2021-07-07|TA112C3950|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.9598    |28.14     |0                              
2021-07-07|TA112C4000|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-126.50   |-126.50   |0         |0         |0         |0.00        |0.9526    |27.94     |0                              
2021-07-07|TA112C4050|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-125.50   |-125.50   |0         |0         |0         |0.00        |0.9441    |27.74     |0                              
2021-07-07|TA112C4100|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9355    |27.55     |0                              
2021-07-07|TA112C4150|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-123.50   |-123.50   |0         |0         |0         |0.00        |0.9258    |27.37     |0                              
2021-07-07|TA112C4200|1,088.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9146    |27.20     |0                              
2021-07-07|TA112C4250|1,042.00  |0.00      |0.00      |0.00      |0.00      |921.00    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.9033    |27.03     |0                              
2021-07-07|TA112C4300|997.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-120.00   |-120.00   |0         |3         |0         |0.00        |0.8904    |26.87     |0                              
2021-07-07|TA112C4350|952.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-118.00   |-118.00   |0         |7         |0         |0.00        |0.8760    |26.72     |0                              
2021-07-07|TA112C4400|907.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-116.50   |-116.50   |0         |7         |0         |0.00        |0.8616    |26.58     |0                              
2021-07-07|TA112C4450|865.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-115.50   |-115.50   |0         |10        |0         |0.00        |0.8450    |26.45     |0                              
2021-07-07|TA112C4500|822.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-113.00   |-113.00   |0         |7         |0         |0.00        |0.8273    |26.33     |0                              
2021-07-07|TA112C4550|780.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-112.00   |-112.00   |0         |0         |0         |0.00        |0.8094    |26.21     |0                              
2021-07-07|TA112C4600|740.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-109.50   |-109.50   |0         |3         |0         |0.00        |0.7891    |26.11     |0                              
2021-07-07|TA112C4650|700.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-106.50   |-106.50   |0         |3         |0         |0.00        |0.7681    |26.03     |0                              
2021-07-07|TA112C4700|661.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-105.50   |-105.50   |0         |3         |0         |0.00        |0.7469    |25.95     |0                              
2021-07-07|TA112C4750|624.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-102.00   |-102.00   |0         |12        |0         |0.00        |0.7233    |25.89     |0                              
2021-07-07|TA112C4800|587.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-98.50    |-98.50    |0         |12        |0         |0.00        |0.6994    |25.84     |0                              
2021-07-07|TA112C4850|553.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-97.00    |-97.00    |0         |12        |0         |0.00        |0.6754    |25.81     |0                              
2021-07-07|TA112C4900|519.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-93.00    |-93.00    |0         |9         |0         |0.00        |0.6497    |25.79     |0                              
2021-07-07|TA112C4950|486.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-89.00    |-89.00    |0         |12        |0         |0.00        |0.6240    |25.79     |0                              
2021-07-07|TA112C5000|455.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-86.50    |-86.50    |0         |9         |0         |0.00        |0.5982    |25.80     |0                              
2021-07-07|TA112C5100|397.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-78.00    |-78.00    |0         |31        |0         |0.00        |0.5456    |25.86     |0                              
2021-07-07|TA112C5200|346.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-71.50    |-71.50    |0         |40        |0         |0.00        |0.4939    |25.98     |0                              
2021-07-07|TA112C5300|298.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-64.50    |-64.50    |0         |34        |0         |0.00        |0.4435    |26.16     |0                              
2021-07-07|TA112C5400|258.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-56.50    |-56.50    |0         |46        |0         |0.00        |0.3966    |26.38     |0                              
2021-07-07|TA112C5500|223.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-50.50    |-50.50    |0         |78        |0         |0.00        |0.3524    |26.64     |0                              
2021-07-07|TA112C5600|191.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-43.50    |-43.50    |0         |72        |0         |0.00        |0.3121    |26.94     |0                              
2021-07-07|TA112C5700|166.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-40.00    |-40.00    |0         |130       |0         |0.00        |0.2759    |27.26     |0                              
2021-07-07|TA112C5800|142.50    |100.00    |100.00    |100.00    |100.00    |108.50    |-42.50    |-34.00    |3         |6         |3         |0.15        |0.2428    |27.61     |0                              
2021-07-07|TA112C5900|121.00    |85.50     |85.50     |85.50     |85.50     |93.50     |-35.50    |-27.50    |6         |6         |6         |0.26        |0.2142    |27.96     |0                              
2021-07-07|TA112P3850|6.50      |0.00      |0.00      |0.00      |0.00      |11.00     |4.50      |4.50      |0         |106       |0         |0.00        |-0.0310   |28.55     |0                              
2021-07-07|TA112P3900|8.00      |0.00      |0.00      |0.00      |0.00      |13.00     |5.00      |5.00      |0         |134       |0         |0.00        |-0.0363   |28.34     |0                              
2021-07-07|TA112P3950|9.50      |0.00      |0.00      |0.00      |0.00      |15.00     |5.50      |5.50      |0         |112       |0         |0.00        |-0.0418   |28.14     |0                              
2021-07-07|TA112P4000|11.50     |0.00      |0.00      |0.00      |0.00      |17.50     |6.00      |6.00      |0         |103       |0         |0.00        |-0.0482   |27.94     |0                              
2021-07-07|TA112P4050|14.00     |0.00      |0.00      |0.00      |0.00      |20.50     |6.50      |6.50      |0         |103       |0         |0.00        |-0.0558   |27.74     |0                              
2021-07-07|TA112P4100|16.00     |0.00      |0.00      |0.00      |0.00      |24.00     |8.00      |8.00      |0         |97        |0         |0.00        |-0.0636   |27.55     |0                              
2021-07-07|TA112P4150|19.50     |0.00      |0.00      |0.00      |0.00      |28.00     |8.50      |8.50      |0         |78        |0         |0.00        |-0.0726   |27.37     |0                              
2021-07-07|TA112P4200|23.00     |0.00      |0.00      |0.00      |0.00      |32.50     |9.50      |9.50      |0         |72        |0         |0.00        |-0.0830   |27.20     |0                              
2021-07-07|TA112P4250|26.50     |0.00      |0.00      |0.00      |0.00      |37.00     |10.50     |10.50     |0         |52        |0         |0.00        |-0.0936   |27.03     |0                              
2021-07-07|TA112P4300|31.50     |0.00      |0.00      |0.00      |0.00      |43.00     |11.50     |11.50     |0         |48        |0         |0.00        |-0.1059   |26.87     |0                              
2021-07-07|TA112P4350|36.50     |0.00      |0.00      |0.00      |0.00      |49.50     |13.00     |13.00     |0         |41        |0         |0.00        |-0.1196   |26.72     |0                              
2021-07-07|TA112P4400|42.00     |0.00      |0.00      |0.00      |0.00      |56.50     |14.50     |14.50     |0         |34        |0         |0.00        |-0.1335   |26.58     |0                              
2021-07-07|TA112P4450|49.00     |0.00      |0.00      |0.00      |0.00      |65.00     |16.00     |16.00     |0         |27        |0         |0.00        |-0.1495   |26.45     |0                              
2021-07-07|TA112P4500|56.00     |0.00      |0.00      |0.00      |0.00      |74.00     |18.00     |18.00     |0         |32        |0         |0.00        |-0.1668   |26.33     |0                              
2021-07-07|TA112P4550|64.00     |0.00      |0.00      |0.00      |0.00      |83.50     |19.50     |19.50     |0         |27        |0         |0.00        |-0.1842   |26.21     |0                              
2021-07-07|TA112P4600|73.50     |0.00      |0.00      |0.00      |0.00      |95.00     |21.50     |21.50     |0         |26        |0         |0.00        |-0.2041   |26.11     |0                              
2021-07-07|TA112P4650|83.00     |0.00      |0.00      |0.00      |0.00      |107.50    |24.50     |24.50     |0         |20        |0         |0.00        |-0.2247   |26.03     |0                              
2021-07-07|TA112P4700|94.50     |0.00      |0.00      |0.00      |0.00      |120.00    |25.50     |25.50     |0         |15        |0         |0.00        |-0.2456   |25.95     |0                              
2021-07-07|TA112P4750|107.00    |0.00      |0.00      |0.00      |0.00      |136.00    |29.00     |29.00     |0         |16        |0         |0.00        |-0.2689   |25.89     |0                              
2021-07-07|TA112P4800|119.50    |0.00      |0.00      |0.00      |0.00      |152.00    |32.50     |32.50     |0         |15        |0         |0.00        |-0.2925   |25.84     |0                              
2021-07-07|TA112P4850|134.50    |0.00      |0.00      |0.00      |0.00      |168.50    |34.00     |34.00     |0         |9         |0         |0.00        |-0.3164   |25.81     |0                              
2021-07-07|TA112P4900|150.50    |0.00      |0.00      |0.00      |0.00      |188.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.3418   |25.79     |0                              
2021-07-07|TA112P4950|167.00    |0.00      |0.00      |0.00      |0.00      |209.00    |42.00     |42.00     |0         |10        |0         |0.00        |-0.3673   |25.79     |0                              
2021-07-07|TA112P5000|186.00    |0.00      |0.00      |0.00      |0.00      |230.00    |44.00     |44.00     |0         |10        |0         |0.00        |-0.3931   |25.80     |0                              
2021-07-07|TA112P5100|226.50    |0.00      |0.00      |0.00      |0.00      |279.50    |53.00     |53.00     |0         |12        |0         |0.00        |-0.4455   |25.86     |0                              
2021-07-07|TA112P5200|274.50    |0.00      |0.00      |0.00      |0.00      |334.00    |59.50     |59.50     |0         |7         |0         |0.00        |-0.4972   |25.98     |0                              
2021-07-07|TA112P5300|326.50    |0.00      |0.00      |0.00      |0.00      |393.00    |66.50     |66.50     |0         |3         |0         |0.00        |-0.5478   |26.16     |0                              
2021-07-07|TA112P5400|385.00    |0.00      |0.00      |0.00      |0.00      |459.50    |74.50     |74.50     |0         |3         |0         |0.00        |-0.5949   |26.38     |0                              
2021-07-07|TA112P5500|449.00    |0.00      |0.00      |0.00      |0.00      |529.00    |80.00     |80.00     |0         |3         |0         |0.00        |-0.6394   |26.64     |0                              
2021-07-07|TA112P5600|516.50    |0.00      |0.00      |0.00      |0.00      |603.50    |87.00     |87.00     |0         |6         |0         |0.00        |-0.6803   |26.94     |0                              
2021-07-07|TA112P5700|590.50    |0.00      |0.00      |0.00      |0.00      |682.00    |91.50     |91.50     |0         |7         |0         |0.00        |-0.7170   |27.26     |0                              
2021-07-07|TA112P5800|666.00    |0.00      |0.00      |0.00      |0.00      |763.00    |97.00     |97.00     |0         |0         |0         |0.00        |-0.7507   |27.61     |0                              
2021-07-07|TA112P5900|744.00    |0.00      |0.00      |0.00      |0.00      |847.50    |103.50    |103.50    |0         |0         |0         |0.00        |-0.7800   |27.96     |0                              
2021-07-07|TA201C3900|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-117.50   |-117.50   |0         |5         |0         |0.00        |0.9675    |25.37     |0                              
2021-07-07|TA201C3950|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.9603    |25.27     |0                              
2021-07-07|TA201C4000|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-116.50   |-116.50   |0         |0         |0         |0.00        |0.9520    |25.17     |0                              
2021-07-07|TA201C4050|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-116.50   |-116.50   |0         |0         |0         |0.00        |0.9428    |25.08     |0                              
2021-07-07|TA201C4100|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.9335    |25.00     |0                              
2021-07-07|TA201C4150|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-115.50   |-115.50   |0         |0         |0         |0.00        |0.9222    |24.92     |0                              
2021-07-07|TA201C4200|1,082.00  |0.00      |0.00      |0.00      |0.00      |967.50    |-114.50   |-114.50   |0         |0         |0         |0.00        |0.9103    |24.85     |0                              
2021-07-07|TA201C4250|1,037.00  |0.00      |0.00      |0.00      |0.00      |922.50    |-114.50   |-114.50   |0         |0         |0         |0.00        |0.8985    |24.78     |0                              
2021-07-07|TA201C4300|992.50    |0.00      |0.00      |0.00      |0.00      |880.00    |-112.50   |-112.50   |0         |1         |0         |0.00        |0.8837    |24.72     |0                              
2021-07-07|TA201C4350|949.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-112.00   |-112.00   |0         |5         |0         |0.00        |0.8690    |24.66     |0                              
2021-07-07|TA201C4400|907.00    |644.00    |765.00    |644.00    |765.00    |795.50    |-142.00   |-111.50   |2         |7         |0         |0.70        |0.8537    |24.62     |0                              
2021-07-07|TA201C4450|864.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.8359    |24.57     |0                              
2021-07-07|TA201C4500|824.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-108.50   |-108.50   |0         |30        |0         |0.00        |0.8181    |24.53     |0                              
2021-07-07|TA201C4550|784.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-107.00   |-107.00   |0         |12        |0         |0.00        |0.7995    |24.50     |0                              
2021-07-07|TA201C4600|744.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-104.50   |-104.50   |0         |33        |0         |0.00        |0.7789    |24.48     |0                              
2021-07-07|TA201C4650|707.00    |625.50    |625.50    |547.00    |547.00    |603.50    |-160.00   |-103.50   |20        |78        |20        |5.86        |0.7583    |24.45     |0                              
2021-07-07|TA201C4700|670.50    |546.00    |546.00    |543.00    |543.00    |568.50    |-127.50   |-102.00   |26        |69        |14        |7.15        |0.7369    |24.44     |0                              
2021-07-07|TA201C4750|633.50    |475.00    |475.00    |475.00    |475.00    |535.50    |-158.50   |-98.00    |30        |103       |0         |7.13        |0.7140    |24.43     |0                              
2021-07-07|TA201C4800|599.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-97.00    |-97.00    |0         |72        |0         |0.00        |0.6912    |24.42     |0                              
2021-07-07|TA201C4850|566.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-95.50    |-95.50    |0         |54        |0         |0.00        |0.6677    |24.42     |0                              
2021-07-07|TA201C4900|533.50    |417.50    |417.50    |417.50    |417.50    |442.00    |-116.00   |-91.50    |1         |118       |1         |0.21        |0.6433    |24.42     |0                              
2021-07-07|TA201C4950|502.50    |482.00    |482.00    |370.00    |394.50    |413.00    |-108.00   |-89.50    |264       |210       |76        |54.82       |0.6190    |24.43     |0                              
2021-07-07|TA201C5000|473.00    |425.50    |434.00    |340.00    |367.00    |385.50    |-106.00   |-87.50    |261       |285       |77        |50.78       |0.5945    |24.44     |0                              
2021-07-07|TA201C5100|415.50    |368.50    |368.50    |301.00    |319.50    |335.50    |-96.00    |-80.00    |192       |381       |52        |31.42       |0.5450    |24.48     |0                              
2021-07-07|TA201C5200|365.00    |328.00    |328.00    |252.50    |276.50    |291.00    |-88.50    |-74.00    |215       |445       |128       |30.36       |0.4961    |24.54     |0                              
2021-07-07|TA201C5300|318.00    |305.00    |305.00    |216.00    |223.50    |249.50    |-94.50    |-68.50    |160       |418       |-8        |21.01       |0.4480    |24.61     |0                              
2021-07-07|TA201C5400|276.00    |253.50    |255.50    |182.00    |203.50    |215.50    |-72.50    |-60.50    |485       |354       |39        |52.73       |0.4028    |24.70     |0                              
2021-07-07|TA201C5500|239.00    |216.50    |216.50    |158.00    |172.50    |183.50    |-66.50    |-55.50    |577       |342       |-46       |54.36       |0.3591    |24.80     |0                              
2021-07-07|TA201C5600|204.50    |184.50    |185.00    |132.00    |147.00    |157.00    |-57.50    |-47.50    |776       |447       |-28       |62.37       |0.3190    |24.91     |0                              
2021-07-07|TA201C5700|176.00    |161.00    |161.00    |111.50    |124.00    |133.50    |-52.00    |-42.50    |1,652     |5,997     |-3        |109.16      |0.2816    |25.03     |0                              
2021-07-07|TA201C5800|148.50    |131.50    |134.50    |95.50     |106.00    |113.50    |-42.50    |-35.00    |1,398     |6,310     |-31       |79.69       |0.2476    |25.17     |0                              
2021-07-07|TA201C5900|127.00    |113.00    |113.00    |81.00     |91.00     |96.00     |-36.00    |-31.00    |1,626     |352       |352       |78.49       |0.2169    |25.31     |0                              
2021-07-07|TA201P3900|15.00     |15.00     |15.50     |14.50     |15.50     |13.00     |0.50      |-2.00     |11        |230       |5         |0.08        |-0.0364   |25.37     |0                              
2021-07-07|TA201P3950|17.00     |18.00     |18.00     |17.00     |17.00     |15.50     |0.00      |-1.50     |5         |103       |-4        |0.04        |-0.0423   |25.27     |0                              
2021-07-07|TA201P4000|19.50     |20.00     |21.00     |20.00     |20.00     |18.00     |0.50      |-1.50     |4         |99        |-4        |0.04        |-0.0494   |25.17     |0                              
2021-07-07|TA201P4050|23.00     |25.00     |25.00     |22.00     |22.00     |21.50     |-1.00     |-1.50     |27        |77        |15        |0.31        |-0.0575   |25.08     |0                              
2021-07-07|TA201P4100|26.00     |26.00     |28.00     |25.50     |25.50     |25.00     |-0.50     |-1.00     |24        |65        |17        |0.31        |-0.0657   |25.00     |0                              
2021-07-07|TA201P4150|30.00     |33.50     |33.50     |30.00     |30.00     |30.00     |0.00      |0.00      |90        |83        |20        |1.44        |-0.0759   |24.92     |0                              
2021-07-07|TA201P4200|34.50     |38.00     |40.50     |35.00     |35.00     |35.00     |0.50      |0.50      |61        |56        |13        |1.15        |-0.0868   |24.85     |0                              
2021-07-07|TA201P4250|39.50     |38.00     |45.50     |38.00     |41.00     |40.50     |1.50      |1.00      |52        |66        |13        |1.12        |-0.0978   |24.78     |0                              
2021-07-07|TA201P4300|45.00     |53.50     |53.50     |48.50     |49.00     |47.50     |4.00      |2.50      |76        |109       |-5        |1.93        |-0.1117   |24.72     |0                              
2021-07-07|TA201P4350|51.50     |50.50     |62.00     |50.50     |56.50     |54.50     |5.00      |3.00      |26        |70        |11        |0.76        |-0.1257   |24.66     |0                              
2021-07-07|TA201P4400|59.00     |57.00     |70.00     |55.50     |63.00     |62.50     |4.00      |3.50      |39        |143       |17        |1.27        |-0.1402   |24.62     |0                              
2021-07-07|TA201P4450|66.00     |63.50     |79.50     |63.50     |75.50     |72.00     |9.50      |6.00      |31        |191       |0         |1.18        |-0.1573   |24.57     |0                              
2021-07-07|TA201P4500|75.50     |73.50     |91.00     |73.50     |91.00     |82.00     |15.50     |6.50      |30        |164       |8         |1.31        |-0.1745   |24.53     |0                              
2021-07-07|TA201P4550|85.00     |94.50     |99.00     |94.50     |99.00     |93.00     |14.00     |8.00      |33        |158       |15        |1.59        |-0.1926   |24.50     |0                              
2021-07-07|TA201P4600|95.00     |91.00     |118.50    |91.00     |110.00    |105.50    |15.00     |10.50     |480       |608       |347       |26.95       |-0.2126   |24.48     |0                              
2021-07-07|TA201P4650|107.50    |103.50    |134.50    |99.00     |123.00    |118.50    |15.50     |11.00     |1,163     |707       |517       |72.38       |-0.2327   |24.45     |0                              
2021-07-07|TA201P4700|120.00    |99.00     |152.00    |99.00     |138.50    |133.00    |18.50     |13.00     |311       |291       |71        |21.16       |-0.2538   |24.44     |0                              
2021-07-07|TA201P4750|133.00    |126.50    |169.50    |126.50    |166.50    |149.50    |33.50     |16.50     |261       |286       |68        |20.26       |-0.2763   |24.43     |0                              
2021-07-07|TA201P4800|148.50    |145.00    |186.00    |140.50    |175.50    |166.00    |27.00     |17.50     |203       |197       |-4        |17.57       |-0.2988   |24.42     |0                              
2021-07-07|TA201P4850|165.00    |157.50    |209.00    |157.50    |195.00    |184.50    |30.00     |19.50     |195       |188       |48        |18.52       |-0.3220   |24.42     |0                              
2021-07-07|TA201P4900|181.00    |174.50    |231.50    |174.50    |224.50    |204.50    |43.50     |23.50     |124       |238       |25        |13.30       |-0.3461   |24.42     |0                              
2021-07-07|TA201P4950|199.50    |190.00    |252.00    |190.00    |240.00    |225.00    |40.50     |25.50     |169       |243       |83        |19.51       |-0.3702   |24.43     |0                              
2021-07-07|TA201P5000|220.00    |213.00    |276.00    |213.00    |260.50    |247.00    |40.50     |27.00     |160       |322       |43        |20.88       |-0.3946   |24.44     |0                              
2021-07-07|TA201P5100|261.50    |255.00    |324.50    |255.00    |313.00    |296.00    |51.50     |34.50     |595       |493       |-281      |81.99       |-0.4440   |24.48     |0                              
2021-07-07|TA201P5200|309.50    |305.50    |380.00    |305.50    |363.00    |350.00    |53.50     |40.50     |78        |320       |-31       |13.55       |-0.4929   |24.54     |0                              
2021-07-07|TA201P5300|361.50    |358.50    |443.00    |352.00    |434.00    |407.50    |72.50     |46.00     |118       |254       |3         |23.44       |-0.5412   |24.61     |0                              
2021-07-07|TA201P5400|418.00    |428.50    |505.50    |428.50    |505.50    |472.50    |87.50     |54.50     |90        |82        |22        |20.77       |-0.5867   |24.70     |0                              
2021-07-07|TA201P5500|480.00    |472.50    |580.50    |472.00    |570.50    |539.50    |90.50     |59.50     |152       |65        |30        |39.38       |-0.6309   |24.80     |0                              
2021-07-07|TA201P5600|544.50    |540.00    |655.50    |537.00    |643.00    |612.00    |98.50     |67.50     |222       |136       |14        |64.64       |-0.6715   |24.91     |0                              
2021-07-07|TA201P5700|615.00    |606.00    |739.50    |605.50    |734.50    |687.50    |119.50    |72.50     |578       |342       |267       |194.00      |-0.7096   |25.03     |0                              
2021-07-07|TA201P5800|687.00    |0.00      |0.00      |0.00      |0.00      |766.50    |79.50     |79.50     |0         |80        |0         |0.00        |-0.7444   |25.17     |0                              
2021-07-07|TA201P5900|764.50    |0.00      |0.00      |0.00      |0.00      |848.50    |84.00     |84.00     |0         |0         |0         |0.00        |-0.7760   |25.31     |0                              
2021-07-07|TA202C4250|1,081.00  |0.00      |0.00      |0.00      |0.00      |988.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.8810    |25.60     |0                              
2021-07-07|TA202C4300|1,037.50  |0.00      |0.00      |0.00      |0.00      |945.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.8685    |25.48     |0                              
2021-07-07|TA202C4350|994.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.8555    |25.36     |0                              
2021-07-07|TA202C4400|951.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.8403    |25.25     |0                              
2021-07-07|TA202C4450|910.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.8251    |25.15     |0                              
2021-07-07|TA202C4500|869.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.8097    |25.06     |0                              
2021-07-07|TA202C4550|829.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.7922    |24.98     |0                              
2021-07-07|TA202C4600|790.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7743    |24.91     |0                              
2021-07-07|TA202C4650|753.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.7564    |24.85     |0                              
2021-07-07|TA202C4700|716.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.7373    |24.79     |0                              
2021-07-07|TA202C4750|679.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.7171    |24.75     |0                              
2021-07-07|TA202C4800|645.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-75.00    |-75.00    |0         |6         |0         |0.00        |0.6970    |24.71     |0                              
2021-07-07|TA202C4850|612.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.6766    |24.68     |0                              
2021-07-07|TA202C4900|579.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-70.50    |-70.50    |0         |3         |0         |0.00        |0.6550    |24.66     |0                              
2021-07-07|TA202C4950|547.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-67.50    |-67.50    |0         |12        |0         |0.00        |0.6334    |24.65     |0                              
2021-07-07|TA202C5000|518.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-67.50    |-67.50    |0         |15        |0         |0.00        |0.6119    |24.65     |0                              
2021-07-07|TA202C5100|461.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-61.00    |-61.00    |0         |9         |0         |0.00        |0.5679    |24.67     |0                              
2021-07-07|TA202C5200|410.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-59.00    |-59.00    |0         |24        |0         |0.00        |0.5241    |24.72     |0                              
2021-07-07|TA202C5300|362.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-52.00    |-52.00    |0         |31        |0         |0.00        |0.4813    |24.80     |0                              
2021-07-07|TA202C5400|322.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-50.00    |-50.00    |0         |13        |0         |0.00        |0.4396    |24.92     |0                              
2021-07-07|TA202C5500|283.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-43.50    |-43.50    |0         |34        |0         |0.00        |0.4003    |25.05     |0                              
2021-07-07|TA202C5600|251.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-42.00    |-42.00    |0         |52        |0         |0.00        |0.3627    |25.22     |0                              
2021-07-07|TA202C5700|220.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-36.00    |-36.00    |0         |56        |0         |0.00        |0.3284    |25.40     |0                              
2021-07-07|TA202C5800|195.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-35.00    |-35.00    |0         |18        |0         |0.00        |0.2954    |25.61     |0                              
2021-07-07|TA202C5900|168.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.2647    |25.61     |0                              
2021-07-07|TA202P4250|45.50     |54.00     |54.00     |54.00     |54.00     |56.50     |8.50      |11.00     |3         |95        |3         |0.08        |-0.1135   |25.60     |0                              
2021-07-07|TA202P4300|52.00     |63.00     |63.00     |63.00     |63.00     |63.50     |11.00     |11.50     |4         |62        |2         |0.13        |-0.1252   |25.48     |0                              
2021-07-07|TA202P4350|58.50     |72.50     |72.50     |72.50     |72.50     |70.50     |14.00     |12.00     |6         |64        |0         |0.21        |-0.1375   |25.36     |0                              
2021-07-07|TA202P4400|65.50     |82.50     |82.50     |82.50     |82.50     |80.00     |17.00     |14.50     |6         |44        |0         |0.24        |-0.1519   |25.25     |0                              
2021-07-07|TA202P4450|73.50     |93.50     |93.50     |93.50     |93.50     |89.50     |20.00     |16.00     |3         |28        |3         |0.14        |-0.1665   |25.15     |0                              
2021-07-07|TA202P4500|83.00     |106.00    |106.00    |106.00    |106.00    |99.00     |23.00     |16.00     |3         |27        |0         |0.16        |-0.1812   |25.06     |0                              
2021-07-07|TA202P4550|92.50     |124.50    |124.50    |124.50    |124.50    |111.00    |32.00     |18.50     |3         |9         |0         |0.19        |-0.1981   |24.98     |0                              
2021-07-07|TA202P4600|102.00    |138.50    |138.50    |138.50    |138.50    |123.50    |36.50     |21.50     |3         |5         |-3        |0.21        |-0.2154   |24.91     |0                              
2021-07-07|TA202P4650|115.00    |0.00      |0.00      |0.00      |0.00      |136.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.2329   |24.85     |0                              
2021-07-07|TA202P4700|127.50    |0.00      |0.00      |0.00      |0.00      |150.50    |23.00     |23.00     |0         |7         |0         |0.00        |-0.2516   |24.79     |0                              
2021-07-07|TA202P4750|140.50    |0.00      |0.00      |0.00      |0.00      |167.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.2712   |24.75     |0                              
2021-07-07|TA202P4800|155.50    |0.00      |0.00      |0.00      |0.00      |183.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.2910   |24.71     |0                              
2021-07-07|TA202P4850|171.50    |0.00      |0.00      |0.00      |0.00      |200.00    |28.50     |28.50     |0         |6         |0         |0.00        |-0.3112   |24.68     |0                              
2021-07-07|TA202P4900|188.00    |0.00      |0.00      |0.00      |0.00      |220.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.3325   |24.66     |0                              
2021-07-07|TA202P4950|205.50    |0.00      |0.00      |0.00      |0.00      |240.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.3538   |24.65     |0                              
2021-07-07|TA202P5000|226.00    |0.00      |0.00      |0.00      |0.00      |261.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.3752   |24.65     |0                              
2021-07-07|TA202P5100|267.50    |0.00      |0.00      |0.00      |0.00      |309.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.4189   |24.67     |0                              
2021-07-07|TA202P5200|316.00    |0.00      |0.00      |0.00      |0.00      |359.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.4627   |24.72     |0                              
2021-07-07|TA202P5300|366.50    |0.00      |0.00      |0.00      |0.00      |417.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.5055   |24.80     |0                              
2021-07-07|TA202P5400|424.50    |0.00      |0.00      |0.00      |0.00      |477.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.5475   |24.92     |0                              
2021-07-07|TA202P5500|484.50    |0.00      |0.00      |0.00      |0.00      |543.50    |59.00     |59.00     |0         |0         |0         |0.00        |-0.5871   |25.05     |0                              
2021-07-07|TA202P5600|551.00    |0.00      |0.00      |0.00      |0.00      |612.00    |61.00     |61.00     |0         |3         |0         |0.00        |-0.6253   |25.22     |0                              
2021-07-07|TA202P5700|619.00    |0.00      |0.00      |0.00      |0.00      |685.50    |66.50     |66.50     |0         |3         |0         |0.00        |-0.6602   |25.40     |0                              
2021-07-07|TA202P5800|693.00    |0.00      |0.00      |0.00      |0.00      |761.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.6939   |25.61     |0                              
2021-07-07|TA202P5900|764.50    |0.00      |0.00      |0.00      |0.00      |838.50    |74.00     |74.00     |0         |0         |0         |0.00        |-0.7255   |25.61     |0                              
2021-07-07|TA203C4450|921.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8170    |24.76     |0                              
2021-07-07|TA203C4500|882.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8013    |24.70     |0                              
2021-07-07|TA203C4550|842.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.7841    |24.66     |0                              
2021-07-07|TA203C4600|805.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.7670    |24.62     |0                              
2021-07-07|TA203C4650|768.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.7500    |24.59     |0                              
2021-07-07|TA203C4700|732.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.7311    |24.56     |0                              
2021-07-07|TA203C4750|697.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7120    |24.54     |0                              
2021-07-07|TA203C4800|664.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.6931    |24.52     |0                              
2021-07-07|TA203C4850|632.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.6736    |24.52     |0                              
2021-07-07|TA203C4900|599.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6534    |24.51     |0                              
2021-07-07|TA203C4950|569.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-59.00    |-59.00    |0         |20        |0         |0.00        |0.6332    |24.51     |0                              
2021-07-07|TA203C5000|541.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-59.00    |-59.00    |0         |8         |0         |0.00        |0.6131    |24.52     |0                              
2021-07-07|TA203C5100|484.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-52.00    |-52.00    |0         |9         |0         |0.00        |0.5722    |24.55     |0                              
2021-07-07|TA203C5200|435.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-52.00    |-52.00    |0         |48        |0         |0.00        |0.5314    |24.61     |0                              
2021-07-07|TA203C5300|387.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-45.00    |-45.00    |0         |63        |0         |0.00        |0.4916    |24.68     |0                              
2021-07-07|TA203C5400|347.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-45.00    |-45.00    |0         |84        |0         |0.00        |0.4523    |24.77     |0                              
2021-07-07|TA203C5500|307.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-38.00    |-38.00    |0         |48        |0         |0.00        |0.4154    |24.87     |0                              
2021-07-07|TA203C5600|274.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-37.50    |-37.50    |0         |51        |0         |0.00        |0.3793    |25.00     |0                              
2021-07-07|TA203C5700|243.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-32.50    |-32.50    |0         |4         |0         |0.00        |0.3464    |25.13     |0                              
2021-07-07|TA203C5800|216.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-31.00    |-31.00    |0         |15        |0         |0.00        |0.3147    |25.29     |0                              
2021-07-07|TA203C5900|192.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.2857    |25.45     |0                              
2021-07-07|TA203P4450|86.50     |106.00    |106.00    |106.00    |106.00    |100.00    |19.50     |13.50     |3         |27        |3         |0.16        |-0.1731   |24.76     |0                              
2021-07-07|TA203P4500|96.50     |0.00      |0.00      |0.00      |0.00      |111.50    |15.00     |15.00     |0         |39        |0         |0.00        |-0.1882   |24.70     |0                              
2021-07-07|TA203P4550|106.50    |0.00      |0.00      |0.00      |0.00      |124.00    |17.50     |17.50     |0         |45        |0         |0.00        |-0.2046   |24.66     |0                              
2021-07-07|TA203P4600|119.00    |0.00      |0.00      |0.00      |0.00      |137.00    |18.00     |18.00     |0         |45        |0         |0.00        |-0.2211   |24.62     |0                              
2021-07-07|TA203P4650|132.00    |0.00      |0.00      |0.00      |0.00      |150.00    |18.00     |18.00     |0         |51        |0         |0.00        |-0.2377   |24.59     |0                              
2021-07-07|TA203P4700|145.00    |0.00      |0.00      |0.00      |0.00      |166.50    |21.50     |21.50     |0         |42        |0         |0.00        |-0.2560   |24.56     |0                              
2021-07-07|TA203P4750|159.00    |0.00      |0.00      |0.00      |0.00      |183.00    |24.00     |24.00     |0         |33        |0         |0.00        |-0.2746   |24.54     |0                              
2021-07-07|TA203P4800|175.50    |0.00      |0.00      |0.00      |0.00      |199.50    |24.00     |24.00     |0         |24        |0         |0.00        |-0.2932   |24.52     |0                              
2021-07-07|TA203P4850|192.50    |0.00      |0.00      |0.00      |0.00      |217.50    |25.00     |25.00     |0         |18        |0         |0.00        |-0.3123   |24.52     |0                              
2021-07-07|TA203P4900|209.00    |0.00      |0.00      |0.00      |0.00      |238.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.3322   |24.51     |0                              
2021-07-07|TA203P4950|228.50    |0.00      |0.00      |0.00      |0.00      |258.50    |30.00     |30.00     |0         |15        |0         |0.00        |-0.3521   |24.51     |0                              
2021-07-07|TA203P5000|249.50    |0.00      |0.00      |0.00      |0.00      |279.00    |29.50     |29.50     |0         |25        |0         |0.00        |-0.3721   |24.52     |0                              
2021-07-07|TA203P5100|291.00    |0.00      |0.00      |0.00      |0.00      |327.50    |36.50     |36.50     |0         |18        |0         |0.00        |-0.4127   |24.55     |0                              
2021-07-07|TA203P5200|340.50    |0.00      |0.00      |0.00      |0.00      |377.00    |36.50     |36.50     |0         |9         |0         |0.00        |-0.4535   |24.61     |0                              
2021-07-07|TA203P5300|391.00    |0.00      |0.00      |0.00      |0.00      |434.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.4933   |24.68     |0                              
2021-07-07|TA203P5400|449.00    |0.00      |0.00      |0.00      |0.00      |493.00    |44.00     |44.00     |0         |21        |0         |0.00        |-0.5329   |24.77     |0                              
2021-07-07|TA203P5500|508.00    |0.00      |0.00      |0.00      |0.00      |558.50    |50.50     |50.50     |0         |27        |0         |0.00        |-0.5700   |24.87     |0                              
2021-07-07|TA203P5600|574.00    |0.00      |0.00      |0.00      |0.00      |625.00    |51.00     |51.00     |0         |49        |0         |0.00        |-0.6068   |25.00     |0                              
2021-07-07|TA203P5700|641.00    |0.00      |0.00      |0.00      |0.00      |697.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.6402   |25.13     |0                              
2021-07-07|TA203P5800|713.00    |0.00      |0.00      |0.00      |0.00      |771.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.6727   |25.29     |0                              
2021-07-07|TA203P5900|787.00    |0.00      |0.00      |0.00      |0.00      |848.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.7025   |25.45     |0                              
2021-07-07|TA205C4500|907.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |0.7555    |25.38     |0                              
2021-07-07|TA205C4550|870.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.7394    |25.32     |0                              
2021-07-07|TA205C4600|834.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.7230    |25.25     |0                              
2021-07-07|TA205C4650|798.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.7066    |25.19     |0                              
2021-07-07|TA205C4700|765.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.6903    |25.13     |0                              
2021-07-07|TA205C4750|732.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.6731    |25.06     |0                              
2021-07-07|TA205C4800|699.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.6556    |25.00     |0                              
2021-07-07|TA205C4850|667.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.6381    |24.94     |0                              
2021-07-07|TA205C4900|637.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.6205    |24.88     |0                              
2021-07-07|TA205C4950|608.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.6027    |24.82     |0                              
2021-07-07|TA205C5000|579.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.5846    |24.76     |0                              
2021-07-07|TA205C5100|523.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.5484    |24.64     |0                              
2021-07-07|TA205C5200|472.50    |666.00    |666.00    |666.00    |666.00    |400.50    |193.50    |-72.00    |1         |2         |1         |0.33        |0.5123    |24.52     |0                              
2021-07-07|TA205C5300|424.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.4765    |24.44     |0                              
2021-07-07|TA205C5400|383.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.4417    |24.47     |0                              
2021-07-07|TA205C5500|343.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-56.00    |-56.00    |0         |23        |0         |0.00        |0.4085    |24.51     |0                              
2021-07-07|TA205C5600|310.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-55.50    |-55.50    |0         |9         |0         |0.00        |0.3756    |24.54     |0                              
2021-07-07|TA205C5700|277.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.3457    |24.57     |0                              
2021-07-07|TA205C5800|247.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.3162    |24.60     |0                              
2021-07-07|TA205C5900|221.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-42.50    |-42.50    |0         |9         |0         |0.00        |0.2887    |24.63     |0                              
2021-07-07|TA205P4500|142.50    |0.00      |0.00      |0.00      |0.00      |169.00    |26.50     |26.50     |0         |66        |0         |0.00        |-0.2294   |25.38     |0                              
2021-07-07|TA205P4550|155.50    |0.00      |0.00      |0.00      |0.00      |184.00    |28.50     |28.50     |0         |12        |0         |0.00        |-0.2447   |25.32     |0                              
2021-07-07|TA205P4600|168.00    |0.00      |0.00      |0.00      |0.00      |200.50    |32.50     |32.50     |0         |15        |0         |0.00        |-0.2606   |25.25     |0                              
2021-07-07|TA205P4650|182.00    |0.00      |0.00      |0.00      |0.00      |216.50    |34.50     |34.50     |0         |9         |0         |0.00        |-0.2765   |25.19     |0                              
2021-07-07|TA205P4700|198.00    |0.00      |0.00      |0.00      |0.00      |232.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.2925   |25.13     |0                              
2021-07-07|TA205P4750|214.00    |0.00      |0.00      |0.00      |0.00      |251.00    |37.00     |37.00     |0         |5         |0         |0.00        |-0.3092   |25.06     |0                              
2021-07-07|TA205P4800|230.00    |0.00      |0.00      |0.00      |0.00      |270.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.3263   |25.00     |0                              
2021-07-07|TA205P4850|247.00    |0.00      |0.00      |0.00      |0.00      |290.50    |43.50     |43.50     |0         |3         |0         |0.00        |-0.3436   |24.94     |0                              
2021-07-07|TA205P4900|266.50    |0.00      |0.00      |0.00      |0.00      |310.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.3610   |24.88     |0                              
2021-07-07|TA205P4950|286.50    |0.00      |0.00      |0.00      |0.00      |331.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.3786   |24.82     |0                              
2021-07-07|TA205P5000|306.00    |0.00      |0.00      |0.00      |0.00      |355.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.3964   |24.76     |0                              
2021-07-07|TA205P5100|349.00    |0.00      |0.00      |0.00      |0.00      |402.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.4325   |24.64     |0                              
2021-07-07|TA205P5200|396.00    |0.00      |0.00      |0.00      |0.00      |453.50    |57.50     |57.50     |0         |0         |0         |0.00        |-0.4686   |24.52     |0                              
2021-07-07|TA205P5300|445.50    |0.00      |0.00      |0.00      |0.00      |509.50    |64.00     |64.00     |0         |0         |0         |0.00        |-0.5046   |24.44     |0                              
2021-07-07|TA205P5400|503.00    |0.00      |0.00      |0.00      |0.00      |569.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.5398   |24.47     |0                              
2021-07-07|TA205P5500|561.00    |0.00      |0.00      |0.00      |0.00      |634.50    |73.50     |73.50     |0         |0         |0         |0.00        |-0.5734   |24.51     |0                              
2021-07-07|TA205P5600|625.50    |0.00      |0.00      |0.00      |0.00      |700.00    |74.50     |74.50     |0         |0         |0         |0.00        |-0.6072   |24.54     |0                              
2021-07-07|TA205P5700|691.00    |0.00      |0.00      |0.00      |0.00      |772.00    |81.00     |81.00     |0         |0         |0         |0.00        |-0.6377   |24.57     |0                              
2021-07-07|TA205P5800|760.00    |0.00      |0.00      |0.00      |0.00      |844.00    |84.00     |84.00     |0         |0         |0         |0.00        |-0.6683   |24.60     |0                              
2021-07-07|TA205P5900|832.00    |0.00      |0.00      |0.00      |0.00      |920.00    |88.00     |88.00     |0         |0         |0         |0.00        |-0.6968   |24.63     |0                              
2021-07-07|ZC109C530|298.40    |0.00      |0.00      |0.00      |0.00      |293.80    |-4.60     |-4.60     |0         |3         |0         |0.00        |0.9971    |64.33     |0                              
2021-07-07|ZC109C540|288.40    |0.00      |0.00      |0.00      |0.00      |283.90    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.9962    |62.99     |0                              
2021-07-07|ZC109C550|278.40    |0.00      |0.00      |0.00      |0.00      |273.90    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.9949    |61.65     |0                              
2021-07-07|ZC109C560|268.40    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.40     |-4.40     |0         |1         |0         |0.00        |0.9934    |60.31     |0                              
2021-07-07|ZC109C570|258.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.9919    |58.98     |0                              
2021-07-07|ZC109C580|248.50    |0.00      |0.00      |0.00      |0.00      |244.10    |-4.40     |-4.40     |0         |33        |0         |0.00        |0.9904    |57.64     |0                              
2021-07-07|ZC109C590|238.60    |0.00      |0.00      |0.00      |0.00      |234.20    |-4.40     |-4.40     |0         |23        |0         |0.00        |0.9880    |56.31     |0                              
2021-07-07|ZC109C600|228.60    |0.00      |0.00      |0.00      |0.00      |224.30    |-4.30     |-4.30     |0         |45        |0         |0.00        |0.9856    |54.98     |0                              
2021-07-07|ZC109C610|218.80    |0.00      |0.00      |0.00      |0.00      |214.40    |-4.40     |-4.40     |0         |34        |0         |0.00        |0.9832    |53.66     |0                              
2021-07-07|ZC109C620|208.90    |0.00      |0.00      |0.00      |0.00      |204.50    |-4.40     |-4.40     |0         |29        |0         |0.00        |0.9799    |52.34     |0                              
2021-07-07|ZC109C630|199.00    |0.00      |0.00      |0.00      |0.00      |194.70    |-4.30     |-4.30     |0         |66        |0         |0.00        |0.9761    |51.02     |0                              
2021-07-07|ZC109C640|189.20    |0.00      |0.00      |0.00      |0.00      |184.80    |-4.40     |-4.40     |0         |45        |0         |0.00        |0.9722    |49.71     |0                              
2021-07-07|ZC109C650|179.40    |0.00      |0.00      |0.00      |0.00      |175.00    |-4.40     |-4.40     |0         |87        |0         |0.00        |0.9672    |48.42     |0                              
2021-07-07|ZC109C660|169.70    |0.00      |0.00      |0.00      |0.00      |165.30    |-4.40     |-4.40     |0         |77        |0         |0.00        |0.9612    |47.13     |0                              
2021-07-07|ZC109C670|160.10    |0.00      |0.00      |0.00      |0.00      |155.60    |-4.50     |-4.50     |0         |104       |0         |0.00        |0.9549    |45.86     |0                              
2021-07-07|ZC109C680|150.40    |0.00      |0.00      |0.00      |0.00      |145.90    |-4.50     |-4.50     |0         |51        |0         |0.00        |0.9468    |44.62     |0                              
2021-07-07|ZC109C690|140.90    |0.00      |0.00      |0.00      |0.00      |136.40    |-4.50     |-4.50     |0         |59        |0         |0.00        |0.9372    |43.40     |0                              
2021-07-07|ZC109C700|131.40    |0.00      |0.00      |0.00      |0.00      |126.80    |-4.60     |-4.60     |0         |177       |0         |0.00        |0.9269    |42.22     |0                              
2021-07-07|ZC109C710|122.20    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.70     |-4.70     |0         |62        |0         |0.00        |0.9129    |41.09     |0                              
2021-07-07|ZC109C720|112.90    |112.50    |112.50    |112.50    |112.50    |108.20    |-0.40     |-4.70     |1         |106       |0         |1.13        |0.8980    |40.01     |0                              
2021-07-07|ZC109C730|103.90    |92.70     |110.00    |92.70     |110.00    |99.20     |6.10      |-4.70     |6         |144       |-1        |6.43        |0.8787    |38.99     |0                              
2021-07-07|ZC109C740|95.00     |87.50     |97.00     |87.50     |97.00     |90.20     |2.00      |-4.80     |22        |111       |-18       |20.68       |0.8574    |38.05     |0                              
2021-07-07|ZC109C750|86.40     |84.90     |92.00     |84.90     |92.00     |81.60     |5.60      |-4.80     |16        |370       |9         |13.94       |0.8308    |37.21     |0                              
2021-07-07|ZC109C760|78.00     |70.00     |79.00     |70.00     |79.00     |73.20     |1.00      |-4.80     |18        |269       |-15       |13.96       |0.8017    |36.46     |0                              
2021-07-07|ZC109C770|70.00     |64.00     |74.50     |64.00     |72.00     |65.40     |2.00      |-4.60     |14        |177       |-8        |9.90        |0.7661    |35.81     |0                              
2021-07-07|ZC109C780|62.30     |58.00     |60.00     |56.70     |57.70     |57.80     |-4.60     |-4.50     |15        |254       |-9        |8.65        |0.7273    |35.28     |0                              
2021-07-07|ZC109C790|55.20     |51.20     |57.20     |46.60     |54.80     |50.70     |-0.40     |-4.50     |94        |340       |-5        |49.16       |0.6840    |34.86     |0                              
2021-07-07|ZC109C800|48.50     |43.60     |52.40     |40.00     |46.60     |44.30     |-1.90     |-4.20     |440       |978       |-9        |197.41      |0.6370    |34.55     |0                              
2021-07-07|ZC109C810|42.40     |37.60     |45.40     |34.90     |42.00     |38.30     |-0.40     |-4.10     |154       |482       |-9        |59.96       |0.5880    |34.35     |0                              
2021-07-07|ZC109C820|37.00     |32.60     |39.60     |29.40     |35.50     |33.00     |-1.50     |-4.00     |227       |454       |15        |77.94       |0.5371    |34.24     |0                              
2021-07-07|ZC109C830|32.00     |28.00     |34.20     |25.00     |30.60     |28.30     |-1.40     |-3.70     |367       |401       |14        |106.50      |0.4863    |34.22     |0                              
2021-07-07|ZC109C840|27.60     |24.50     |29.20     |21.30     |26.30     |23.90     |-1.30     |-3.70     |222       |551       |-2        |56.10       |0.4360    |34.28     |0                              
2021-07-07|ZC109C850|23.70     |21.40     |25.50     |17.80     |22.20     |20.40     |-1.50     |-3.30     |2,470     |1,737     |71        |517.62      |0.3885    |34.40     |0                              
2021-07-07|ZC109C860|20.20     |17.40     |20.80     |15.30     |20.00     |17.20     |-0.20     |-3.00     |227       |467       |3         |39.77       |0.3433    |34.58     |0                              
2021-07-07|ZC109C870|17.30     |25.40     |25.40     |12.40     |15.70     |14.50     |-1.60     |-2.80     |163       |456       |-16       |24.40       |0.3012    |34.81     |0                              
2021-07-07|ZC109C880|14.50     |12.20     |15.10     |10.70     |13.40     |12.30     |-1.10     |-2.20     |195       |663       |-17       |24.09       |0.2635    |35.07     |0                              
2021-07-07|ZC109C890|12.40     |10.70     |12.50     |9.20      |11.70     |10.20     |-0.70     |-2.20     |280       |554       |18        |29.30       |0.2282    |35.37     |0                              
2021-07-07|ZC109C900|10.30     |9.30      |10.90     |7.30      |9.50      |8.70      |-0.80     |-1.60     |2,091     |4,070     |78        |185.34      |0.1985    |35.70     |0                              
2021-07-07|ZC109C910|8.80      |7.40      |9.10      |5.90      |7.80      |7.20      |-1.00     |-1.60     |204       |494       |0         |14.53       |0.1702    |36.05     |0                              
2021-07-07|ZC109C920|7.20      |6.40      |6.90      |5.10      |6.70      |6.10      |-0.50     |-1.10     |202       |331       |-48       |11.74       |0.1477    |36.41     |0                              
2021-07-07|ZC109C930|6.10      |5.50      |6.30      |4.00      |5.60      |5.00      |-0.50     |-1.10     |872       |1,403     |-235      |43.57       |0.1259    |36.79     |0                              
2021-07-07|ZC109C940|5.00      |4.60      |5.00      |3.60      |4.60      |4.30      |-0.40     |-0.70     |50        |522       |19        |1.91        |0.1089    |37.18     |0                              
2021-07-07|ZC109C950|4.20      |3.50      |3.60      |2.80      |3.60      |3.60      |-0.60     |-0.60     |179       |901       |30        |5.78        |0.0928    |37.57     |0                              
2021-07-07|ZC109C960|3.40      |2.80      |3.50      |2.20      |3.50      |3.00      |0.10      |-0.40     |56        |1,392     |-4        |1.63        |0.0798    |37.97     |0                              
2021-07-07|ZC109C970|2.90      |2.20      |2.60      |1.80      |2.00      |2.60      |-0.90     |-0.30     |124       |573       |-82       |2.59        |0.0684    |38.38     |0                              
2021-07-07|ZC109C980|2.30      |2.00      |2.20      |1.60      |2.00      |2.10      |-0.30     |-0.20     |151       |513       |-9        |2.94        |0.0579    |38.78     |0                              
2021-07-07|ZC109C990|1.90      |1.70      |2.30      |1.50      |2.20      |1.80      |0.30      |-0.10     |681       |4,180     |233       |11.86       |0.0502    |39.19     |0                              
2021-07-07|ZC109P530|0.10      |0.60      |0.60      |0.60      |0.60      |0.30      |0.50      |0.20      |1         |1,710     |1         |0.01        |-0.0050   |64.33     |0                              
2021-07-07|ZC109P540|0.10      |0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.20      |25        |310       |-11       |0.08        |-0.0058   |62.99     |0                              
2021-07-07|ZC109P550|0.20      |0.20      |0.20      |0.20      |0.20      |0.30      |0.00      |0.10      |2         |347       |-2        |0.00        |-0.0068   |61.65     |0                              
2021-07-07|ZC109P560|0.20      |0.00      |0.00      |0.00      |0.00      |0.40      |0.20      |0.20      |0         |180       |0         |0.00        |-0.0081   |60.31     |0                              
2021-07-07|ZC109P570|0.30      |0.00      |0.00      |0.00      |0.00      |0.50      |0.20      |0.20      |0         |88        |0         |0.00        |-0.0094   |58.98     |0                              
2021-07-07|ZC109P580|0.30      |0.20      |0.20      |0.20      |0.20      |0.50      |-0.10     |0.20      |17        |157       |-17       |0.03        |-0.0108   |57.64     |0                              
2021-07-07|ZC109P590|0.40      |0.30      |0.30      |0.30      |0.30      |0.60      |-0.10     |0.20      |12        |101       |-12       |0.04        |-0.0130   |56.31     |0                              
2021-07-07|ZC109P600|0.50      |1.10      |1.10      |0.70      |0.80      |0.70      |0.30      |0.20      |233       |3,627     |-75       |1.82        |-0.0152   |54.98     |0                              
2021-07-07|ZC109P610|0.60      |0.00      |0.00      |0.00      |0.00      |0.80      |0.20      |0.20      |0         |618       |0         |0.00        |-0.0175   |53.66     |0                              
2021-07-07|ZC109P620|0.70      |0.00      |0.00      |0.00      |0.00      |1.00      |0.30      |0.30      |0         |487       |0         |0.00        |-0.0206   |52.34     |0                              
2021-07-07|ZC109P630|0.90      |1.00      |1.00      |1.00      |1.00      |1.10      |0.10      |0.20      |1         |284       |0         |0.01        |-0.0242   |51.02     |0                              
2021-07-07|ZC109P640|1.10      |1.00      |1.00      |0.90      |0.90      |1.30      |-0.20     |0.20      |21        |319       |-1        |0.21        |-0.0280   |49.71     |0                              
2021-07-07|ZC109P650|1.30      |1.40      |1.40      |1.10      |1.30      |1.50      |0.00      |0.20      |32        |1,550     |15        |0.41        |-0.0327   |48.42     |0                              
2021-07-07|ZC109P660|1.60      |1.70      |1.70      |1.60      |1.60      |1.80      |0.00      |0.20      |18        |601       |-7        |0.31        |-0.0386   |47.13     |0                              
2021-07-07|ZC109P670|1.90      |1.70      |2.00      |1.70      |1.90      |2.00      |0.00      |0.10      |50        |238       |-23       |0.92        |-0.0447   |45.86     |0                              
2021-07-07|ZC109P680|2.30      |2.20      |2.70      |2.00      |2.20      |2.40      |-0.10     |0.10      |62        |563       |-29       |1.43        |-0.0527   |44.62     |0                              
2021-07-07|ZC109P690|2.80      |2.70      |3.30      |2.60      |2.80      |2.80      |0.00      |0.00      |222       |1,243     |-60       |6.13        |-0.0620   |43.40     |0                              
2021-07-07|ZC109P700|3.30      |4.10      |4.70      |3.20      |3.40      |3.30      |0.10      |0.00      |1,941     |15,290    |127       |76.03       |-0.0722   |42.22     |0                              
2021-07-07|ZC109P710|4.00      |4.20      |4.80      |3.50      |3.70      |3.90      |-0.30     |-0.10     |124       |1,694     |47        |5.03        |-0.0860   |41.09     |0                              
2021-07-07|ZC109P720|4.70      |5.00      |5.10      |3.80      |4.30      |4.60      |-0.40     |-0.10     |167       |1,795     |-21       |7.38        |-0.1008   |40.01     |0                              
2021-07-07|ZC109P730|5.70      |6.00      |6.20      |4.70      |4.90      |5.50      |-0.80     |-0.20     |395       |804       |63        |21.44       |-0.1199   |38.99     |0                              
2021-07-07|ZC109P740|6.80      |6.50      |7.60      |5.50      |5.80      |6.60      |-1.00     |-0.20     |414       |1,130     |77        |26.71       |-0.1411   |38.05     |0                              
2021-07-07|ZC109P750|8.20      |9.20      |9.50      |6.10      |7.70      |8.00      |-0.50     |-0.20     |2,563     |7,500     |561       |208.71      |-0.1675   |37.21     |0                              
2021-07-07|ZC109P760|9.70      |10.20     |10.70     |8.00      |8.30      |9.50      |-1.40     |-0.20     |625       |1,887     |144       |57.92       |-0.1965   |36.46     |0                              
2021-07-07|ZC109P770|11.70     |11.60     |13.30     |9.60      |10.20     |11.70     |-1.50     |0.00      |307       |1,435     |11        |34.87       |-0.2320   |35.81     |0                              
2021-07-07|ZC109P780|14.00     |15.30     |15.90     |11.60     |12.80     |14.10     |-1.20     |0.10      |447       |1,644     |92        |60.51       |-0.2707   |35.28     |0                              
2021-07-07|ZC109P790|16.90     |18.80     |19.00     |14.20     |15.10     |17.00     |-1.80     |0.10      |734       |1,917     |125       |122.47      |-0.3139   |34.86     |0                              
2021-07-07|ZC109P800|20.20     |22.70     |23.90     |17.10     |18.30     |20.50     |-1.90     |0.30      |3,054     |4,546     |487       |610.43      |-0.3608   |34.55     |0                              
2021-07-07|ZC109P810|24.10     |26.60     |28.00     |20.80     |22.10     |24.50     |-2.00     |0.40      |477       |612       |103       |109.60      |-0.4098   |34.35     |0                              
2021-07-07|ZC109P820|28.60     |31.50     |33.20     |24.60     |27.00     |29.20     |-1.60     |0.60      |260       |422       |13        |73.64       |-0.4607   |34.24     |0                              
2021-07-07|ZC109P830|33.60     |36.90     |38.10     |29.30     |30.90     |34.40     |-2.70     |0.80      |314       |280       |-28       |107.27      |-0.5114   |34.22     |0                              
2021-07-07|ZC109P840|39.20     |43.80     |43.80     |34.30     |37.40     |40.10     |-1.80     |0.90      |425       |364       |77        |166.64      |-0.5618   |34.28     |0                              
2021-07-07|ZC109P850|45.30     |47.00     |51.00     |40.00     |42.30     |46.60     |-3.00     |1.30      |422       |404       |68        |190.78      |-0.6093   |34.40     |0                              
2021-07-07|ZC109P860|51.70     |55.30     |57.30     |46.70     |49.10     |53.30     |-2.60     |1.60      |266       |111       |-32       |138.08      |-0.6546   |34.58     |0                              
2021-07-07|ZC109P870|58.80     |62.60     |66.40     |53.00     |56.90     |60.60     |-1.90     |1.80      |164       |118       |-19       |98.23       |-0.6968   |34.81     |0                              
2021-07-07|ZC109P880|66.00     |68.00     |68.80     |64.30     |64.30     |68.30     |-1.70     |2.30      |7         |178       |-3        |4.70        |-0.7345   |35.07     |0                              
2021-07-07|ZC109P890|73.90     |78.60     |78.60     |77.90     |77.90     |76.30     |4.00      |2.40      |6         |136       |0         |4.70        |-0.7700   |35.37     |0                              
2021-07-07|ZC109P900|81.80     |85.40     |86.30     |76.30     |76.30     |84.70     |-5.50     |2.90      |89        |311       |63        |72.15       |-0.7998   |35.70     |0                              
2021-07-07|ZC109P910|90.20     |96.20     |96.20     |96.20     |96.20     |93.20     |6.00      |3.00      |1         |57        |0         |0.96        |-0.8283   |36.05     |0                              
2021-07-07|ZC109P920|98.70     |0.00      |0.00      |0.00      |0.00      |102.10    |3.40      |3.40      |0         |45        |0         |0.00        |-0.8510   |36.41     |0                              
2021-07-07|ZC109P930|107.50    |0.00      |0.00      |0.00      |0.00      |111.00    |3.50      |3.50      |0         |106       |0         |0.00        |-0.8729   |36.79     |0                              
2021-07-07|ZC109P940|116.40    |0.00      |0.00      |0.00      |0.00      |120.30    |3.90      |3.90      |0         |64        |0         |0.00        |-0.8901   |37.18     |0                              
2021-07-07|ZC109P950|125.60    |0.00      |0.00      |0.00      |0.00      |129.60    |4.00      |4.00      |0         |63        |0         |0.00        |-0.9064   |37.57     |0                              
2021-07-07|ZC109P960|134.80    |0.00      |0.00      |0.00      |0.00      |139.00    |4.20      |4.20      |0         |28        |0         |0.00        |-0.9197   |37.97     |0                              
2021-07-07|ZC109P970|144.20    |0.00      |0.00      |0.00      |0.00      |148.50    |4.30      |4.30      |0         |54        |0         |0.00        |-0.9312   |38.38     |0                              
2021-07-07|ZC109P980|153.70    |0.00      |0.00      |0.00      |0.00      |158.10    |4.40      |4.40      |0         |10        |0         |0.00        |-0.9419   |38.78     |0                              
2021-07-07|ZC109P990|163.30    |0.00      |0.00      |0.00      |0.00      |167.80    |4.50      |4.50      |0         |32        |0         |0.00        |-0.9499   |39.19     |0                              
2021-07-07|ZC110C730|90.20     |0.00      |0.00      |0.00      |0.00      |83.80     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.7513    |35.56     |0                              
2021-07-07|ZC110C740|82.50     |0.00      |0.00      |0.00      |0.00      |76.40     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.7218    |35.01     |0                              
2021-07-07|ZC110C750|75.20     |0.00      |0.00      |0.00      |0.00      |69.30     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.6907    |34.52     |0                              
2021-07-07|ZC110C760|68.20     |0.00      |0.00      |0.00      |0.00      |62.60     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.6573    |34.11     |0                              
2021-07-07|ZC110C770|61.90     |0.00      |0.00      |0.00      |0.00      |56.30     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.6220    |33.78     |0                              
2021-07-07|ZC110C780|55.70     |0.00      |0.00      |0.00      |0.00      |50.50     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.5856    |33.54     |0                              
2021-07-07|ZC110C790|50.40     |0.00      |0.00      |0.00      |0.00      |45.20     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.5481    |33.39     |0                              
2021-07-07|ZC110C800|45.20     |0.00      |0.00      |0.00      |0.00      |40.30     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.5106    |33.32     |0                              
2021-07-07|ZC110C810|40.60     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.4734    |33.32     |0                              
2021-07-07|ZC110C820|36.40     |0.00      |0.00      |0.00      |0.00      |31.90     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4369    |33.39     |0                              
2021-07-07|ZC110C830|32.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4023    |33.51     |0                              
2021-07-07|ZC110C840|29.10     |0.00      |0.00      |0.00      |0.00      |25.20     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.3682    |33.68     |0                              
2021-07-07|ZC110C850|25.90     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.3376    |33.88     |0                              
2021-07-07|ZC110C860|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3077    |34.12     |0                              
2021-07-07|ZC110P730|17.50     |0.00      |0.00      |0.00      |0.00      |17.60     |0.10      |0.10      |0         |9         |0         |0.00        |-0.2448   |35.56     |0                              
2021-07-07|ZC110P740|19.80     |0.00      |0.00      |0.00      |0.00      |20.30     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2741   |35.01     |0                              
2021-07-07|ZC110P750|22.50     |0.00      |0.00      |0.00      |0.00      |23.10     |0.60      |0.60      |0         |0         |0         |0.00        |-0.3051   |34.52     |0                              
2021-07-07|ZC110P760|25.40     |0.00      |0.00      |0.00      |0.00      |26.40     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3384   |34.11     |0                              
2021-07-07|ZC110P770|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3735   |33.78     |0                              
2021-07-07|ZC110P780|32.80     |0.00      |0.00      |0.00      |0.00      |34.20     |1.40      |1.40      |0         |3         |0         |0.00        |-0.4099   |33.54     |0                              
2021-07-07|ZC110P790|37.40     |0.00      |0.00      |0.00      |0.00      |38.80     |1.40      |1.40      |0         |3         |0         |0.00        |-0.4473   |33.39     |0                              
2021-07-07|ZC110P800|42.20     |0.00      |0.00      |0.00      |0.00      |43.90     |1.70      |1.70      |0         |3         |0         |0.00        |-0.4849   |33.32     |0                              
2021-07-07|ZC110P810|47.60     |0.00      |0.00      |0.00      |0.00      |49.50     |1.90      |1.90      |0         |3         |0         |0.00        |-0.5220   |33.32     |0                              
2021-07-07|ZC110P820|53.30     |0.00      |0.00      |0.00      |0.00      |55.40     |2.10      |2.10      |0         |0         |0         |0.00        |-0.5586   |33.39     |0                              
2021-07-07|ZC110P830|59.40     |0.00      |0.00      |0.00      |0.00      |62.00     |2.60      |2.60      |0         |0         |0         |0.00        |-0.5933   |33.51     |0                              
2021-07-07|ZC110P840|66.00     |0.00      |0.00      |0.00      |0.00      |68.60     |2.60      |2.60      |0         |0         |0         |0.00        |-0.6275   |33.68     |0                              
2021-07-07|ZC110P850|72.60     |0.00      |0.00      |0.00      |0.00      |75.90     |3.30      |3.30      |0         |0         |0         |0.00        |-0.6582   |33.88     |0                              
2021-07-07|ZC110P860|79.80     |0.00      |0.00      |0.00      |0.00      |83.30     |3.50      |3.50      |0         |0         |0         |0.00        |-0.6883   |34.12     |0                              
2021-07-07|ZC201C600|190.60    |0.00      |0.00      |0.00      |0.00      |184.90    |-5.70     |-5.70     |0         |13        |0         |0.00        |0.8978    |34.64     |0                              
2021-07-07|ZC201C610|181.80    |0.00      |0.00      |0.00      |0.00      |176.20    |-5.60     |-5.60     |0         |19        |0         |0.00        |0.8844    |34.38     |0                              
2021-07-07|ZC201C620|173.10    |0.00      |0.00      |0.00      |0.00      |167.60    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.8709    |34.12     |0                              
2021-07-07|ZC201C630|164.70    |0.00      |0.00      |0.00      |0.00      |159.20    |-5.50     |-5.50     |0         |11        |0         |0.00        |0.8563    |33.87     |0                              
2021-07-07|ZC201C640|156.40    |0.00      |0.00      |0.00      |0.00      |151.10    |-5.30     |-5.30     |0         |7         |0         |0.00        |0.8399    |33.61     |0                              
2021-07-07|ZC201C650|148.10    |0.00      |0.00      |0.00      |0.00      |143.00    |-5.10     |-5.10     |0         |16        |0         |0.00        |0.8234    |33.37     |0                              
2021-07-07|ZC201C660|140.10    |0.00      |0.00      |0.00      |0.00      |135.10    |-5.00     |-5.00     |0         |36        |0         |0.00        |0.8057    |33.12     |0                              
2021-07-07|ZC201C670|132.40    |0.00      |0.00      |0.00      |0.00      |127.60    |-4.80     |-4.80     |0         |42        |0         |0.00        |0.7863    |32.88     |0                              
2021-07-07|ZC201C680|124.70    |0.00      |0.00      |0.00      |0.00      |120.10    |-4.60     |-4.60     |0         |20        |0         |0.00        |0.7667    |32.65     |0                              
2021-07-07|ZC201C690|117.20    |0.00      |0.00      |0.00      |0.00      |112.80    |-4.40     |-4.40     |0         |11        |0         |0.00        |0.7462    |32.41     |0                              
2021-07-07|ZC201C700|110.20    |0.00      |0.00      |0.00      |0.00      |105.90    |-4.30     |-4.30     |0         |68        |0         |0.00        |0.7240    |32.19     |0                              
2021-07-07|ZC201C710|103.20    |0.00      |0.00      |0.00      |0.00      |99.10     |-4.10     |-4.10     |0         |98        |0         |0.00        |0.7017    |31.96     |0                              
2021-07-07|ZC201C720|96.30     |0.00      |0.00      |0.00      |0.00      |92.40     |-3.90     |-3.90     |0         |73        |0         |0.00        |0.6786    |31.75     |0                              
2021-07-07|ZC201C730|90.10     |85.60     |85.60     |85.60     |85.60     |86.30     |-4.50     |-3.80     |1         |96        |0         |0.86        |0.6542    |31.54     |0                              
2021-07-07|ZC201C740|83.90     |83.70     |83.70     |83.70     |83.70     |80.20     |-0.20     |-3.70     |10        |89        |-10       |8.37        |0.6296    |31.34     |0                              
2021-07-07|ZC201C750|77.80     |0.00      |0.00      |0.00      |0.00      |74.40     |-3.40     |-3.40     |0         |122       |0         |0.00        |0.6045    |31.15     |0                              
2021-07-07|ZC201C760|72.40     |0.00      |0.00      |0.00      |0.00      |69.10     |-3.30     |-3.30     |0         |101       |0         |0.00        |0.5788    |30.97     |0                              
2021-07-07|ZC201C770|67.20     |0.00      |0.00      |0.00      |0.00      |63.80     |-3.40     |-3.40     |0         |107       |0         |0.00        |0.5528    |30.80     |0                              
2021-07-07|ZC201C780|61.90     |55.00     |55.00     |55.00     |55.00     |58.70     |-6.90     |-3.20     |1         |117       |1         |0.55        |0.5268    |30.66     |0                              
2021-07-07|ZC201C790|57.40     |0.00      |0.00      |0.00      |0.00      |54.30     |-3.10     |-3.10     |0         |53        |0         |0.00        |0.5009    |30.53     |0                              
2021-07-07|ZC201C800|53.00     |53.20     |53.20     |52.10     |52.10     |50.00     |-0.90     |-3.00     |5         |210       |3         |2.64        |0.4749    |30.43     |0                              
2021-07-07|ZC201C810|48.70     |0.00      |0.00      |0.00      |0.00      |45.80     |-2.90     |-2.90     |0         |119       |0         |0.00        |0.4492    |30.36     |0                              
2021-07-07|ZC201C820|44.90     |0.00      |0.00      |0.00      |0.00      |42.30     |-2.60     |-2.60     |0         |186       |0         |0.00        |0.4246    |30.32     |0                              
2021-07-07|ZC201C830|41.40     |0.00      |0.00      |0.00      |0.00      |38.80     |-2.60     |-2.60     |0         |69        |0         |0.00        |0.4003    |30.31     |0                              
2021-07-07|ZC201C840|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |116       |0         |0.00        |0.3761    |30.32     |0                              
2021-07-07|ZC201C850|34.90     |31.70     |35.40     |31.70     |35.40     |32.80     |0.50      |-2.10     |13        |54        |-7        |4.23        |0.3543    |30.37     |0                              
2021-07-07|ZC201C860|32.30     |28.50     |32.30     |28.50     |32.30     |30.20     |0.00      |-2.10     |76        |61        |-21       |22.50       |0.3328    |30.43     |0                              
2021-07-07|ZC201C870|29.70     |26.20     |30.70     |25.80     |28.90     |27.60     |-0.80     |-2.10     |114       |149       |-26       |31.84       |0.3117    |30.52     |0                              
2021-07-07|ZC201C880|27.10     |25.10     |27.50     |24.90     |27.30     |25.50     |0.20      |-1.60     |72        |91        |42        |18.40       |0.2922    |30.61     |0                              
2021-07-07|ZC201C890|25.20     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.70     |-1.70     |0         |117       |0         |0.00        |0.2742    |30.72     |0                              
2021-07-07|ZC201C900|23.30     |0.00      |0.00      |0.00      |0.00      |21.60     |-1.70     |-1.70     |0         |191       |0         |0.00        |0.2564    |30.83     |0                              
2021-07-07|ZC201C910|21.40     |0.00      |0.00      |0.00      |0.00      |19.70     |-1.70     |-1.70     |0         |212       |0         |0.00        |0.2389    |30.95     |0                              
2021-07-07|ZC201C920|19.70     |0.00      |0.00      |0.00      |0.00      |18.30     |-1.40     |-1.40     |0         |141       |0         |0.00        |0.2241    |31.08     |0                              
2021-07-07|ZC201C930|18.40     |0.00      |0.00      |0.00      |0.00      |16.90     |-1.50     |-1.50     |0         |174       |0         |0.00        |0.2097    |31.21     |0                              
2021-07-07|ZC201C940|17.10     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.60     |-1.60     |0         |283       |0         |0.00        |0.1955    |31.34     |0                              
2021-07-07|ZC201C950|15.80     |0.00      |0.00      |0.00      |0.00      |14.10     |-1.70     |-1.70     |0         |213       |0         |0.00        |0.1815    |31.47     |0                              
2021-07-07|ZC201C960|14.50     |0.00      |0.00      |0.00      |0.00      |13.10     |-1.40     |-1.40     |0         |250       |0         |0.00        |0.1701    |31.60     |0                              
2021-07-07|ZC201C970|13.70     |12.90     |13.70     |12.50     |13.70     |12.20     |0.00      |-1.50     |5         |448       |0         |0.65        |0.1591    |31.73     |0                              
2021-07-07|ZC201P600|10.20     |10.40     |11.20     |0.30      |9.60      |8.80      |-0.60     |-1.40     |113       |439       |-35       |9.43        |-0.0980   |34.64     |0                              
2021-07-07|ZC201P610|11.40     |0.00      |0.00      |0.00      |0.00      |10.10     |-1.30     |-1.30     |0         |254       |0         |0.00        |-0.1106   |34.38     |0                              
2021-07-07|ZC201P620|12.60     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.10     |-1.10     |0         |279       |0         |0.00        |-0.1234   |34.12     |0                              
2021-07-07|ZC201P630|14.10     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.10     |-1.10     |0         |218       |0         |0.00        |-0.1374   |33.87     |0                              
2021-07-07|ZC201P640|15.80     |0.00      |0.00      |0.00      |0.00      |14.80     |-1.00     |-1.00     |0         |293       |0         |0.00        |-0.1532   |33.61     |0                              
2021-07-07|ZC201P650|17.40     |18.30     |18.30     |16.60     |16.60     |16.70     |-0.80     |-0.70     |5         |295       |3         |0.88        |-0.1691   |33.37     |0                              
2021-07-07|ZC201P660|19.30     |0.00      |0.00      |0.00      |0.00      |18.70     |-0.60     |-0.60     |0         |171       |0         |0.00        |-0.1863   |33.12     |0                              
2021-07-07|ZC201P670|21.50     |20.40     |20.40     |20.30     |20.30     |21.10     |-1.20     |-0.40     |2         |208       |0         |0.41        |-0.2052   |32.88     |0                              
2021-07-07|ZC201P680|23.80     |24.10     |24.50     |22.50     |22.50     |23.50     |-1.30     |-0.30     |26        |161       |20        |6.21        |-0.2243   |32.65     |0                              
2021-07-07|ZC201P690|26.10     |26.70     |27.00     |24.80     |24.80     |26.10     |-1.30     |0.00      |55        |131       |32        |14.43       |-0.2445   |32.41     |0                              
2021-07-07|ZC201P700|29.10     |29.60     |30.50     |27.00     |27.00     |29.10     |-2.10     |0.00      |49        |321       |8         |14.15       |-0.2662   |32.19     |0                              
2021-07-07|ZC201P710|32.00     |0.00      |0.00      |0.00      |0.00      |32.20     |0.20      |0.20      |0         |174       |0         |0.00        |-0.2883   |31.96     |0                              
2021-07-07|ZC201P720|35.00     |36.70     |36.70     |32.90     |33.40     |35.50     |-1.60     |0.50      |31        |149       |-1        |10.75       |-0.3112   |31.75     |0                              
2021-07-07|ZC201P730|38.70     |41.10     |41.10     |36.40     |36.40     |39.20     |-2.30     |0.50      |3         |93        |-1        |1.14        |-0.3353   |31.54     |0                              
2021-07-07|ZC201P740|42.40     |43.20     |43.20     |39.80     |39.80     |43.00     |-2.60     |0.60      |15        |62        |1         |6.37        |-0.3597   |31.34     |0                              
2021-07-07|ZC201P750|46.20     |49.00     |49.00     |44.30     |44.50     |47.10     |-1.70     |0.90      |69        |119       |-15       |32.18       |-0.3847   |31.15     |0                              
2021-07-07|ZC201P760|50.70     |48.70     |48.70     |48.70     |48.70     |51.70     |-2.00     |1.00      |18        |54        |2         |9.01        |-0.4102   |30.97     |0                              
2021-07-07|ZC201P770|55.30     |59.30     |59.30     |53.90     |53.90     |56.30     |-1.40     |1.00      |2         |66        |2         |1.13        |-0.4361   |30.80     |0                              
2021-07-07|ZC201P780|59.90     |61.60     |63.20     |61.60     |63.20     |61.10     |3.30      |1.20      |23        |114       |0         |14.34       |-0.4622   |30.66     |0                              
2021-07-07|ZC201P790|65.30     |62.90     |62.90     |62.90     |62.90     |66.60     |-2.40     |1.30      |10        |64        |-10       |6.29        |-0.4881   |30.53     |0                              
2021-07-07|ZC201P800|70.80     |73.10     |73.10     |67.50     |67.50     |72.10     |-3.30     |1.30      |4         |216       |-3        |2.87        |-0.5142   |30.43     |0                              
2021-07-07|ZC201P810|76.40     |0.00      |0.00      |0.00      |0.00      |77.80     |1.40      |1.40      |0         |93        |0         |0.00        |-0.5401   |30.36     |0                              
2021-07-07|ZC201P820|82.50     |85.10     |85.10     |81.80     |81.80     |84.20     |-0.70     |1.70      |39        |117       |21        |32.50       |-0.5647   |30.32     |0                              
2021-07-07|ZC201P830|88.90     |0.00      |0.00      |0.00      |0.00      |90.70     |1.80      |1.80      |0         |63        |0         |0.00        |-0.5893   |30.31     |0                              
2021-07-07|ZC201P840|95.40     |0.00      |0.00      |0.00      |0.00      |97.20     |1.80      |1.80      |0         |32        |0         |0.00        |-0.6138   |30.32     |0                              
2021-07-07|ZC201P850|102.20    |88.70     |106.30    |88.70     |106.30    |104.40    |4.10      |2.20      |2         |40        |0         |1.95        |-0.6358   |30.37     |0                              
2021-07-07|ZC201P860|109.40    |0.00      |0.00      |0.00      |0.00      |111.70    |2.30      |2.30      |0         |54        |0         |0.00        |-0.6575   |30.43     |0                              
2021-07-07|ZC201P870|116.70    |0.00      |0.00      |0.00      |0.00      |119.10    |2.40      |2.40      |0         |20        |0         |0.00        |-0.6792   |30.52     |0                              
2021-07-07|ZC201P880|124.10    |0.00      |0.00      |0.00      |0.00      |126.80    |2.70      |2.70      |0         |13        |0         |0.00        |-0.6989   |30.61     |0                              
2021-07-07|ZC201P890|132.00    |0.00      |0.00      |0.00      |0.00      |134.80    |2.80      |2.80      |0         |80        |0         |0.00        |-0.7173   |30.72     |0                              
2021-07-07|ZC201P900|140.10    |0.00      |0.00      |0.00      |0.00      |142.80    |2.70      |2.70      |0         |51        |0         |0.00        |-0.7356   |30.83     |0                              
2021-07-07|ZC201P910|148.10    |0.00      |0.00      |0.00      |0.00      |150.80    |2.70      |2.70      |0         |97        |0         |0.00        |-0.7537   |30.95     |0                              
2021-07-07|ZC201P920|156.30    |0.00      |0.00      |0.00      |0.00      |159.30    |3.00      |3.00      |0         |61        |0         |0.00        |-0.7689   |31.08     |0                              
2021-07-07|ZC201P930|164.90    |0.00      |0.00      |0.00      |0.00      |167.80    |2.90      |2.90      |0         |30        |0         |0.00        |-0.7838   |31.21     |0                              
2021-07-07|ZC201P940|173.50    |0.00      |0.00      |0.00      |0.00      |176.40    |2.90      |2.90      |0         |21        |0         |0.00        |-0.7985   |31.34     |0                              
2021-07-07|ZC201P950|182.20    |0.00      |0.00      |0.00      |0.00      |184.90    |2.70      |2.70      |0         |30        |0         |0.00        |-0.8132   |31.47     |0                              
2021-07-07|ZC201P960|190.90    |0.00      |0.00      |0.00      |0.00      |193.80    |2.90      |2.90      |0         |4         |0         |0.00        |-0.8251   |31.60     |0                              
2021-07-07|ZC201P970|199.90    |0.00      |0.00      |0.00      |0.00      |202.80    |2.90      |2.90      |0         |11        |0         |0.00        |-0.8368   |31.73     |0                              
2021-07-08|CF109C12200|4,175.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |22.64     |0                              
2021-07-08|CF109C12400|3,975.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |22.50     |0                              
2021-07-08|CF109C12600|3,775.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |22.35     |0                              
2021-07-08|CF109C12800|3,575.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |10.00     |10.00     |0         |12        |0         |0.00        |1.0000    |22.21     |0                              
2021-07-08|CF109C13000|3,376.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |22.07     |0                              
2021-07-08|CF109C13200|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |9.00      |9.00      |0         |2         |0         |0.00        |1.0000    |21.94     |0                              
2021-07-08|CF109C13400|2,977.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |8.00      |8.00      |0         |5         |0         |0.00        |1.0000    |21.80     |0                              
2021-07-08|CF109C13600|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |7.00      |7.00      |0         |77        |0         |0.00        |1.0000    |21.66     |0                              
2021-07-08|CF109C13800|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |6.00      |6.00      |0         |56        |0         |0.00        |1.0000    |21.53     |0                              
2021-07-08|CF109C14000|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |4.00      |4.00      |0         |30        |0         |0.00        |0.9998    |21.40     |0                              
2021-07-08|CF109C14200|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |2.00      |2.00      |0         |265       |0         |0.00        |0.9965    |21.27     |0                              
2021-07-08|CF109C14400|1,985.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |2.00      |2.00      |0         |154       |0         |0.00        |0.9904    |21.13     |0                              
2021-07-08|CF109C14600|1,789.00  |1,753.00  |1,753.00  |1,753.00  |1,753.00  |1,790.00  |-36.00    |1.00      |10        |411       |0         |8.77        |0.9811    |21.01     |0                              
2021-07-08|CF109C14800|1,594.00  |1,550.00  |1,602.00  |1,550.00  |1,602.00  |1,595.00  |8.00      |1.00      |30        |350       |0         |23.74       |0.9666    |20.88     |0                              
2021-07-08|CF109C15000|1,403.00  |1,361.00  |1,393.00  |1,361.00  |1,393.00  |1,405.00  |-10.00    |2.00      |21        |825       |-25       |14.46       |0.9447    |20.75     |25                             
2021-07-08|CF109C15200|1,216.00  |1,328.00  |1,328.00  |1,230.00  |1,230.00  |1,220.00  |14.00     |4.00      |40        |396       |0         |25.66       |0.9136    |20.63     |0                              
2021-07-08|CF109C15400|1,036.00  |1,077.00  |1,077.00  |994.00    |994.00    |1,043.00  |-42.00    |7.00      |40        |1,911     |0         |20.66       |0.8718    |20.51     |0                              
2021-07-08|CF109C15600|867.00    |879.00    |967.00    |817.00    |855.00    |875.00    |-12.00    |8.00      |112       |3,908     |-2        |47.53       |0.8182    |20.39     |0                              
2021-07-08|CF109C15800|712.00    |733.00    |807.00    |668.00    |708.00    |720.00    |-4.00     |8.00      |76        |5,718     |-8        |26.94       |0.7527    |20.28     |0                              
2021-07-08|CF109C16000|575.00    |635.00    |663.00    |508.00    |577.00    |578.00    |2.00      |3.00      |329       |10,754    |29        |94.07       |0.6764    |20.18     |0                              
2021-07-08|CF109C16200|457.00    |479.00    |529.00    |385.00    |448.00    |454.00    |-9.00     |-3.00     |437       |4,860     |52        |96.70       |0.5919    |20.12     |0                              
2021-07-08|CF109C16400|360.00    |410.00    |416.00    |296.00    |334.00    |350.00    |-26.00    |-10.00    |1,016     |3,669     |121       |175.64      |0.5032    |20.19     |0                              
2021-07-08|CF109C16600|281.00    |306.00    |324.00    |228.00    |252.00    |269.00    |-29.00    |-12.00    |2,026     |5,462     |113       |267.97      |0.4175    |20.53     |0                              
2021-07-08|CF109C16800|219.00    |217.00    |241.00    |167.00    |183.00    |205.00    |-36.00    |-14.00    |1,980     |6,828     |0         |191.42      |0.3400    |20.98     |0                              
2021-07-08|CF109C17000|169.00    |185.00    |190.00    |127.00    |145.00    |155.00    |-24.00    |-14.00    |5,462     |15,855    |-157      |409.48      |0.2724    |21.45     |0                              
2021-07-08|CF109C17200|131.00    |130.00    |143.00    |98.00     |104.00    |116.00    |-27.00    |-15.00    |563       |2,385     |61        |31.87       |0.2151    |21.92     |0                              
2021-07-08|CF109C17400|102.00    |99.00     |113.00    |75.00     |85.00     |87.00     |-17.00    |-15.00    |433       |1,563     |-113      |18.79       |0.1679    |22.38     |0                              
2021-07-08|CF109C17600|79.00     |78.00     |85.00     |58.00     |64.00     |65.00     |-15.00    |-14.00    |264       |1,201     |-4        |9.25        |0.1304    |22.83     |0                              
2021-07-08|CF109C17800|61.00     |61.00     |72.00     |48.00     |53.00     |48.00     |-8.00     |-13.00    |714       |3,084     |80        |21.81       |0.1003    |23.26     |0                              
2021-07-08|CF109C18000|48.00     |63.00     |68.00     |46.00     |48.00     |35.00     |0.00      |-13.00    |2,955     |16,168    |119       |81.22       |0.0762    |23.68     |0                              
2021-07-08|CF109P12200|2.00      |6.00      |6.00      |6.00      |6.00      |1.00      |4.00      |-1.00     |1         |363       |0         |0.00        |0.0000    |22.64     |0                              
2021-07-08|CF109P12400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |188       |0         |0.00        |-0.0000   |22.50     |0                              
2021-07-08|CF109P12600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |218       |0         |0.00        |-0.0000   |22.35     |0                              
2021-07-08|CF109P12800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |282       |0         |0.00        |-0.0000   |22.21     |0                              
2021-07-08|CF109P13000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |294       |0         |0.00        |-0.0000   |22.07     |0                              
2021-07-08|CF109P13200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |307       |0         |0.00        |-0.0001   |21.94     |0                              
2021-07-08|CF109P13400|5.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-3.00     |-4.00     |10        |522       |-10       |0.01        |-0.0003   |21.80     |0                              
2021-07-08|CF109P13600|6.00      |2.00      |2.00      |1.00      |2.00      |1.00      |-4.00     |-5.00     |90        |583       |-40       |0.08        |-0.0006   |21.66     |0                              
2021-07-08|CF109P13800|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |999       |0         |0.00        |-0.0014   |21.53     |0                              
2021-07-08|CF109P14000|9.00      |7.00      |7.00      |7.00      |7.00      |1.00      |-2.00     |-8.00     |5         |5,900     |-5        |0.02        |-0.0030   |21.40     |0                              
2021-07-08|CF109P14200|11.00     |11.00     |11.00     |10.00     |10.00     |2.00      |-1.00     |-9.00     |6         |3,068     |-5        |0.03        |-0.0059   |21.27     |0                              
2021-07-08|CF109P14400|13.00     |10.00     |11.00     |9.00      |9.00      |4.00      |-4.00     |-9.00     |82        |1,967     |31        |0.41        |-0.0111   |21.13     |0                              
2021-07-08|CF109P14600|17.00     |10.00     |10.00     |8.00      |9.00      |7.00      |-8.00     |-10.00    |106       |1,652     |-55       |0.49        |-0.0197   |21.01     |0                              
2021-07-08|CF109P14800|22.00     |11.00     |16.00     |9.00      |11.00     |13.00     |-11.00    |-9.00     |233       |2,714     |-89       |1.35        |-0.0335   |20.88     |0                              
2021-07-08|CF109P15000|30.00     |23.00     |26.00     |18.00     |23.00     |22.00     |-7.00     |-8.00     |605       |3,251     |-72       |6.83        |-0.0549   |20.75     |0                              
2021-07-08|CF109P15200|43.00     |30.00     |46.00     |30.00     |33.00     |37.00     |-10.00    |-6.00     |164       |2,862     |-78       |2.98        |-0.0855   |20.63     |0                              
2021-07-08|CF109P15400|63.00     |46.00     |74.00     |42.00     |50.00     |60.00     |-13.00    |-3.00     |1,697     |6,051     |-307      |46.04       |-0.1269   |20.51     |0                              
2021-07-08|CF109P15600|93.00     |92.00     |118.00    |74.00     |88.00     |92.00     |-5.00     |-1.00     |633       |8,483     |107       |30.16       |-0.1802   |20.39     |0                              
2021-07-08|CF109P15800|138.00    |139.00    |179.00    |119.00    |128.00    |136.00    |-10.00    |-2.00     |776       |8,573     |-8        |56.74       |-0.2454   |20.28     |0                              
2021-07-08|CF109P16000|200.00    |204.00    |250.00    |179.00    |188.00    |194.00    |-12.00    |-6.00     |814       |7,740     |14        |85.14       |-0.3215   |20.18     |0                              
2021-07-08|CF109P16200|282.00    |267.00    |338.00    |209.00    |254.00    |269.00    |-28.00    |-13.00    |868       |2,275     |70        |122.75      |-0.4060   |20.12     |0                              
2021-07-08|CF109P16400|385.00    |351.00    |412.00    |327.00    |353.00    |365.00    |-32.00    |-20.00    |310       |803       |55        |58.57       |-0.4946   |20.19     |0                              
2021-07-08|CF109P16600|506.00    |461.00    |570.00    |434.00    |471.00    |484.00    |-35.00    |-22.00    |229       |480       |-11       |56.16       |-0.5804   |20.53     |0                              
2021-07-08|CF109P16800|643.00    |603.00    |670.00    |589.00    |598.00    |620.00    |-45.00    |-23.00    |106       |160       |10        |32.91       |-0.6579   |20.98     |0                              
2021-07-08|CF109P17000|793.00    |760.00    |853.00    |686.00    |744.00    |769.00    |-49.00    |-24.00    |116       |177       |13        |45.25       |-0.7257   |21.45     |0                              
2021-07-08|CF109P17200|954.00    |953.00    |970.00    |953.00    |956.00    |930.00    |2.00      |-24.00    |65        |38        |5         |30.97       |-0.7832   |21.92     |0                              
2021-07-08|CF109P17400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-25.00    |-25.00    |0         |81        |0         |0.00        |-0.8306   |22.38     |0                              
2021-07-08|CF109P17600|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-24.00    |-24.00    |0         |40        |0         |0.00        |-0.8684   |22.83     |0                              
2021-07-08|CF109P17800|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-22.00    |-22.00    |0         |39        |0         |0.00        |-0.8988   |23.26     |0                              
2021-07-08|CF109P18000|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-22.00    |-22.00    |0         |34        |0         |0.00        |-0.9232   |23.68     |0                              
2021-07-08|CF111C14600|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |19.00     |19.00     |0         |3         |0         |0.00        |0.8903    |20.68     |0                              
2021-07-08|CF111C14800|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.8660    |20.42     |0                              
2021-07-08|CF111C15000|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |14.00     |14.00     |0         |1         |0         |0.00        |0.8388    |20.19     |0                              
2021-07-08|CF111C15200|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |10.00     |10.00     |0         |20        |0         |0.00        |0.8077    |20.00     |0                              
2021-07-08|CF111C15400|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |7.00      |7.00      |0         |15        |0         |0.00        |0.7720    |19.84     |0                              
2021-07-08|CF111C15600|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |1.00      |1.00      |0         |33        |0         |0.00        |0.7337    |19.73     |0                              
2021-07-08|CF111C15800|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-3.00     |-3.00     |0         |19        |0         |0.00        |0.6910    |19.66     |0                              
2021-07-08|CF111C16000|966.00    |965.00    |965.00    |934.00    |934.00    |958.00    |-32.00    |-8.00     |53        |31        |7         |25.18       |0.6461    |19.63     |0                              
2021-07-08|CF111C16200|852.00    |853.00    |853.00    |853.00    |853.00    |840.00    |1.00      |-12.00    |10        |34        |10        |4.27        |0.5996    |19.65     |0                              
2021-07-08|CF111C16400|753.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-15.00    |-15.00    |0         |28        |0         |0.00        |0.5519    |19.72     |0                              
2021-07-08|CF111C16600|661.00    |618.00    |660.00    |605.00    |605.00    |642.00    |-56.00    |-19.00    |60        |63        |19        |19.01       |0.5047    |19.83     |0                              
2021-07-08|CF111C16800|582.00    |535.00    |578.00    |526.00    |552.00    |560.00    |-30.00    |-22.00    |42        |132       |11        |11.60       |0.4586    |19.99     |0                              
2021-07-08|CF111C17000|512.00    |463.00    |506.00    |456.00    |456.00    |487.00    |-56.00    |-25.00    |53        |82        |1         |12.67       |0.4146    |20.18     |0                              
2021-07-08|CF111C17200|450.00    |399.00    |441.00    |396.00    |396.00    |423.00    |-54.00    |-27.00    |35        |126       |-5        |7.36        |0.3729    |20.41     |0                              
2021-07-08|CF111C17400|397.00    |349.00    |385.00    |345.00    |359.00    |369.00    |-38.00    |-28.00    |43        |129       |-12       |7.88        |0.3348    |20.68     |0                              
2021-07-08|CF111C17600|351.00    |298.00    |337.00    |292.00    |311.00    |321.00    |-40.00    |-30.00    |79        |64        |1         |12.42       |0.2992    |20.97     |0                              
2021-07-08|CF111C17800|311.00    |260.00    |300.00    |252.00    |252.00    |281.00    |-59.00    |-30.00    |109       |45        |-4        |15.02       |0.2678    |21.28     |0                              
2021-07-08|CF111C18000|278.00    |227.00    |265.00    |223.00    |233.00    |246.00    |-45.00    |-32.00    |107       |64        |14        |12.91       |0.2390    |21.62     |0                              
2021-07-08|CF111P14600|81.00     |89.00     |92.00     |89.00     |92.00     |94.00     |11.00     |13.00     |5         |242       |-1        |0.23        |-0.1067   |20.68     |0                              
2021-07-08|CF111P14800|107.00    |113.00    |119.00    |113.00    |117.00    |119.00    |10.00     |12.00     |30        |119       |20        |1.76        |-0.1301   |20.42     |0                              
2021-07-08|CF111P15000|139.00    |142.00    |162.00    |142.00    |154.00    |148.00    |15.00     |9.00      |78        |115       |14        |5.87        |-0.1567   |20.19     |0                              
2021-07-08|CF111P15200|178.00    |190.00    |200.00    |178.00    |191.00    |183.00    |13.00     |5.00      |99        |53        |4         |9.30        |-0.1870   |20.00     |0                              
2021-07-08|CF111P15400|226.00    |219.00    |243.00    |219.00    |236.00    |228.00    |10.00     |2.00      |81        |38        |-20       |9.32        |-0.2222   |19.84     |0                              
2021-07-08|CF111P15600|281.00    |275.00    |296.00    |275.00    |290.00    |278.00    |9.00      |-3.00     |49        |40        |-1        |6.88        |-0.2600   |19.73     |0                              
2021-07-08|CF111P15800|348.00    |335.00    |359.00    |335.00    |354.00    |341.00    |6.00      |-7.00     |74        |138       |3         |12.76       |-0.3024   |19.66     |0                              
2021-07-08|CF111P16000|425.00    |407.00    |431.00    |407.00    |429.00    |412.00    |4.00      |-13.00    |50        |137       |8         |10.42       |-0.3469   |19.63     |0                              
2021-07-08|CF111P16200|509.00    |490.00    |516.00    |490.00    |516.00    |493.00    |7.00      |-16.00    |64        |210       |0         |16.00       |-0.3932   |19.65     |0                              
2021-07-08|CF111P16400|609.00    |585.00    |613.00    |585.00    |613.00    |589.00    |4.00      |-20.00    |64        |93        |-10       |18.97       |-0.4408   |19.72     |0                              
2021-07-08|CF111P16600|716.00    |690.00    |693.00    |690.00    |693.00    |692.00    |-23.00    |-24.00    |35        |39        |-14       |12.11       |-0.4880   |19.83     |0                              
2021-07-08|CF111P16800|835.00    |812.00    |812.00    |812.00    |812.00    |808.00    |-23.00    |-27.00    |15        |27        |5         |6.08        |-0.5342   |19.99     |0                              
2021-07-08|CF111P17000|963.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-29.00    |-29.00    |0         |34        |0         |0.00        |-0.5783   |20.18     |0                              
2021-07-08|CF111P17200|1,100.00  |1,073.00  |1,073.00  |1,073.00  |1,073.00  |1,068.00  |-27.00    |-32.00    |10        |20        |10        |5.37        |-0.6203   |20.41     |0                              
2021-07-08|CF111P17400|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-33.00    |-33.00    |0         |25        |0         |0.00        |-0.6585   |20.68     |0                              
2021-07-08|CF111P17600|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-35.00    |-35.00    |0         |10        |0         |0.00        |-0.6945   |20.97     |0                              
2021-07-08|CF111P17800|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7262   |21.28     |0                              
2021-07-08|CF111P18000|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7556   |21.62     |0                              
2021-07-08|CF201C13800|2,915.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.9364    |20.48     |0                              
2021-07-08|CF201C14000|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9214    |20.32     |0                              
2021-07-08|CF201C14200|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9043    |20.18     |0                              
2021-07-08|CF201C14400|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8849    |20.05     |0                              
2021-07-08|CF201C14600|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-3.00     |-3.00     |0         |11        |0         |0.00        |0.8632    |19.94     |0                              
2021-07-08|CF201C14800|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |0.8389    |19.85     |0                              
2021-07-08|CF201C15000|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-7.00     |-7.00     |0         |45        |0         |0.00        |0.8123    |19.77     |0                              
2021-07-08|CF201C15200|1,735.00  |1,702.00  |1,702.00  |1,702.00  |1,702.00  |1,724.00  |-33.00    |-11.00    |35        |49        |5         |29.95       |0.7830    |19.71     |0                              
2021-07-08|CF201C15400|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-11.00    |-11.00    |0         |68        |0         |0.00        |0.7518    |19.67     |0                              
2021-07-08|CF201C15600|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-15.00    |-15.00    |0         |63        |0         |0.00        |0.7181    |19.64     |0                              
2021-07-08|CF201C15800|1,321.00  |1,341.00  |1,347.00  |1,312.00  |1,312.00  |1,306.00  |-9.00     |-15.00    |40        |59        |0         |26.53       |0.6832    |19.64     |0                              
2021-07-08|CF201C16000|1,202.00  |1,207.00  |1,214.00  |1,149.00  |1,149.00  |1,184.00  |-53.00    |-18.00    |119       |105       |-6        |69.88       |0.6465    |19.65     |0                              
2021-07-08|CF201C16200|1,086.00  |1,115.00  |1,115.00  |1,030.00  |1,030.00  |1,067.00  |-56.00    |-19.00    |22        |76        |12        |11.65       |0.6093    |19.68     |0                              
2021-07-08|CF201C16400|982.00    |975.00    |985.00    |927.00    |927.00    |962.00    |-55.00    |-20.00    |159       |440       |29        |76.00       |0.5714    |19.73     |0                              
2021-07-08|CF201C16600|883.00    |874.00    |879.00    |821.00    |870.00    |863.00    |-13.00    |-20.00    |111       |208       |-50       |47.17       |0.5335    |19.79     |0                              
2021-07-08|CF201C16800|795.00    |834.00    |848.00    |724.00    |766.00    |775.00    |-29.00    |-20.00    |212       |191       |-77       |82.53       |0.4961    |19.87     |0                              
2021-07-08|CF201C17000|712.00    |742.00    |742.00    |639.00    |685.00    |693.00    |-27.00    |-19.00    |351       |373       |-38       |120.75      |0.4594    |19.96     |0                              
2021-07-08|CF201C17200|637.00    |670.00    |686.00    |593.00    |606.00    |618.00    |-31.00    |-19.00    |188       |717       |13        |58.62       |0.4240    |20.07     |0                              
2021-07-08|CF201C17400|571.00    |584.00    |584.00    |530.00    |552.00    |552.00    |-19.00    |-19.00    |200       |245       |26        |54.32       |0.3901    |20.19     |0                              
2021-07-08|CF201C17600|506.00    |535.00    |535.00    |471.00    |489.00    |490.00    |-17.00    |-16.00    |220       |296       |88        |53.30       |0.3574    |20.32     |0                              
2021-07-08|CF201C17800|455.00    |434.00    |450.00    |416.00    |439.00    |439.00    |-16.00    |-16.00    |71        |313       |8         |15.29       |0.3275    |20.47     |0                              
2021-07-08|CF201C18000|403.00    |425.00    |433.00    |349.00    |379.00    |388.00    |-24.00    |-15.00    |398       |2,722     |5         |76.23       |0.2983    |20.62     |0                              
2021-07-08|CF201C18200|360.00    |371.00    |376.00    |320.00    |341.00    |347.00    |-19.00    |-13.00    |523       |1,357     |135       |89.95       |0.2724    |20.79     |0                              
2021-07-08|CF201P13800|67.00     |61.00     |67.00     |59.00     |66.00     |64.00     |-1.00     |-3.00     |52        |228       |13        |1.65        |-0.0635   |20.48     |0                              
2021-07-08|CF201P14000|84.00     |78.00     |84.00     |76.00     |79.00     |79.00     |-5.00     |-5.00     |22        |351       |15        |0.85        |-0.0770   |20.32     |0                              
2021-07-08|CF201P14200|104.00    |97.00     |98.00     |91.00     |97.00     |98.00     |-7.00     |-6.00     |9         |134       |1         |0.43        |-0.0927   |20.18     |0                              
2021-07-08|CF201P14400|130.00    |128.00    |128.00    |116.00    |117.00    |121.00    |-13.00    |-9.00     |41        |111       |11        |2.44        |-0.1108   |20.05     |0                              
2021-07-08|CF201P14600|158.00    |149.00    |159.00    |143.00    |146.00    |149.00    |-12.00    |-9.00     |147       |226       |13        |10.95       |-0.1313   |19.94     |0                              
2021-07-08|CF201P14800|193.00    |178.00    |198.00    |173.00    |177.00    |182.00    |-16.00    |-11.00    |139       |315       |-61       |12.53       |-0.1547   |19.85     |0                              
2021-07-08|CF201P15000|232.00    |232.00    |235.00    |209.00    |215.00    |219.00    |-17.00    |-13.00    |140       |702       |19        |15.49       |-0.1803   |19.77     |0                              
2021-07-08|CF201P15200|280.00    |258.00    |276.00    |258.00    |258.00    |264.00    |-22.00    |-16.00    |278       |395       |-21       |36.81       |-0.2088   |19.71     |0                              
2021-07-08|CF201P15400|332.00    |327.00    |328.00    |308.00    |308.00    |315.00    |-24.00    |-17.00    |103       |379       |-40       |16.25       |-0.2393   |19.67     |0                              
2021-07-08|CF201P15600|395.00    |370.00    |389.00    |360.00    |365.00    |375.00    |-30.00    |-20.00    |116       |433       |-28       |21.65       |-0.2723   |19.64     |0                              
2021-07-08|CF201P15800|460.00    |446.00    |458.00    |434.00    |438.00    |440.00    |-22.00    |-20.00    |122       |405       |-59       |26.90       |-0.3068   |19.64     |0                              
2021-07-08|CF201P16000|539.00    |539.00    |539.00    |501.00    |501.00    |516.00    |-38.00    |-23.00    |199       |152       |11        |51.36       |-0.3430   |19.65     |0                              
2021-07-08|CF201P16200|621.00    |618.00    |622.00    |585.00    |585.00    |598.00    |-36.00    |-23.00    |204       |417       |-7        |61.41       |-0.3801   |19.68     |0                              
2021-07-08|CF201P16400|715.00    |703.00    |730.00    |683.00    |694.00    |691.00    |-21.00    |-24.00    |120       |378       |8         |41.78       |-0.4177   |19.73     |0                              
2021-07-08|CF201P16600|814.00    |798.00    |826.00    |783.00    |792.00    |789.00    |-22.00    |-25.00    |107       |243       |9         |42.66       |-0.4556   |19.79     |0                              
2021-07-08|CF201P16800|923.00    |906.00    |935.00    |892.00    |911.00    |898.00    |-12.00    |-25.00    |119       |150       |0         |53.74       |-0.4929   |19.87     |0                              
2021-07-08|CF201P17000|1,038.00  |1,021.00  |1,024.00  |1,015.00  |1,015.00  |1,014.00  |-23.00    |-24.00    |86        |76        |-16       |43.84       |-0.5298   |19.96     |0                              
2021-07-08|CF201P17200|1,161.00  |1,143.00  |1,178.00  |1,127.00  |1,127.00  |1,137.00  |-34.00    |-24.00    |100       |61        |-10       |57.19       |-0.5653   |20.07     |0                              
2021-07-08|CF201P17400|1,293.00  |1,270.00  |1,295.00  |1,270.00  |1,295.00  |1,269.00  |2.00      |-24.00    |89        |68        |44        |56.89       |-0.5995   |20.19     |0                              
2021-07-08|CF201P17600|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-21.00    |-21.00    |0         |39        |0         |0.00        |-0.6326   |20.32     |0                              
2021-07-08|CF201P17800|1,572.00  |1,565.00  |1,565.00  |1,565.00  |1,565.00  |1,552.00  |-7.00     |-20.00    |10        |29        |10        |7.83        |-0.6628   |20.47     |0                              
2021-07-08|CF201P18000|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |-0.6926   |20.62     |0                              
2021-07-08|CF201P18200|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-17.00    |-17.00    |0         |31        |0         |0.00        |-0.7190   |20.79     |0                              
2021-07-08|CF205C15000|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7610    |19.60     |0                              
2021-07-08|CF205C15200|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7363    |19.60     |0                              
2021-07-08|CF205C15400|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7099    |19.60     |0                              
2021-07-08|CF205C15600|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6838    |19.60     |0                              
2021-07-08|CF205C15800|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6565    |19.60     |0                              
2021-07-08|CF205C16000|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6288    |19.60     |0                              
2021-07-08|CF205C16200|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6013    |19.60     |0                              
2021-07-08|CF205C16400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5731    |19.60     |0                              
2021-07-08|CF205C16600|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5450    |19.60     |0                              
2021-07-08|CF205C16800|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5171    |19.60     |0                              
2021-07-08|CF205C17000|1,008.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4896    |19.60     |0                              
2021-07-08|CF205C17200|925.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4621    |19.60     |0                              
2021-07-08|CF205C17400|845.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4352    |19.60     |0                              
2021-07-08|CF205C17600|776.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-10.00    |-10.00    |0         |1         |0         |0.00        |0.4093    |19.60     |0                              
2021-07-08|CF205C17800|708.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3835    |19.60     |0                              
2021-07-08|CF205C18000|643.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3586    |19.60     |0                              
2021-07-08|CF205C18200|588.00    |608.00    |608.00    |602.00    |602.00    |580.00    |14.00     |-8.00     |13        |24        |9         |3.91        |0.3351    |19.60     |0                              
2021-07-08|CF205P15000|400.00    |0.00      |0.00      |0.00      |0.00      |402.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.2244   |19.60     |0                              
2021-07-08|CF205P15200|455.00    |0.00      |0.00      |0.00      |0.00      |459.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.2481   |19.60     |0                              
2021-07-08|CF205P15400|522.00    |0.00      |0.00      |0.00      |0.00      |525.00    |3.00      |3.00      |0         |8         |0         |0.00        |-0.2735   |19.60     |0                              
2021-07-08|CF205P15600|588.00    |0.00      |0.00      |0.00      |0.00      |592.00    |4.00      |4.00      |0         |8         |0         |0.00        |-0.2990   |19.60     |0                              
2021-07-08|CF205P15800|663.00    |0.00      |0.00      |0.00      |0.00      |668.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3257   |19.60     |0                              
2021-07-08|CF205P16000|744.00    |0.00      |0.00      |0.00      |0.00      |749.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3529   |19.60     |0                              
2021-07-08|CF205P16200|826.00    |0.00      |0.00      |0.00      |0.00      |831.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3802   |19.60     |0                              
2021-07-08|CF205P16400|921.00    |0.00      |0.00      |0.00      |0.00      |928.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4080   |19.60     |0                              
2021-07-08|CF205P16600|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.4359   |19.60     |0                              
2021-07-08|CF205P16800|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.4639   |19.60     |0                              
2021-07-08|CF205P17000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.4914   |19.60     |0                              
2021-07-08|CF205P17200|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.5191   |19.60     |0                              
2021-07-08|CF205P17400|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.5463   |19.60     |0                              
2021-07-08|CF205P17600|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.5725   |19.60     |0                              
2021-07-08|CF205P17800|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.5988   |19.60     |0                              
2021-07-08|CF205P18000|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.6243   |19.60     |0                              
2021-07-08|CF205P18200|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.6484   |19.60     |0                              
2021-07-08|MA109C2075|493.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-24.00    |-24.00    |0         |32        |0         |0.00        |0.9999    |27.56     |0                              
2021-07-08|MA109C2100|468.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-24.00    |-24.00    |0         |34        |0         |0.00        |0.9983    |27.49     |0                              
2021-07-08|MA109C2125|443.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-24.00    |-24.00    |0         |13        |0         |0.00        |0.9953    |27.42     |0                              
2021-07-08|MA109C2150|418.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-24.00    |-24.00    |0         |96        |0         |0.00        |0.9911    |27.36     |0                              
2021-07-08|MA109C2175|393.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-24.00    |-24.00    |0         |96        |0         |0.00        |0.9855    |27.29     |0                              
2021-07-08|MA109C2200|369.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-24.00    |-24.00    |0         |58        |0         |0.00        |0.9783    |27.22     |0                              
2021-07-08|MA109C2225|344.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-23.50    |-23.50    |0         |73        |0         |0.00        |0.9689    |27.16     |0                              
2021-07-08|MA109C2250|320.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-23.50    |-23.50    |0         |160       |0         |0.00        |0.9559    |27.10     |0                              
2021-07-08|MA109C2275|296.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-23.00    |-23.00    |0         |125       |0         |0.00        |0.9400    |27.04     |0                              
2021-07-08|MA109C2300|273.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-23.00    |-23.00    |0         |271       |0         |0.00        |0.9209    |26.98     |0                              
2021-07-08|MA109C2325|250.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-22.50    |-22.50    |0         |311       |0         |0.00        |0.8970    |26.92     |0                              
2021-07-08|MA109C2350|228.00    |203.00    |204.00    |203.00    |204.00    |206.50    |-24.00    |-21.50    |20        |182       |0         |4.07        |0.8681    |26.86     |0                              
2021-07-08|MA109C2375|206.00    |181.50    |194.50    |181.50    |183.00    |185.50    |-23.00    |-20.50    |30        |199       |0         |5.59        |0.8353    |26.81     |0                              
2021-07-08|MA109C2400|185.50    |171.00    |171.00    |149.00    |163.00    |165.00    |-22.50    |-20.50    |53        |355       |0         |8.68        |0.7985    |26.76     |0                              
2021-07-08|MA109C2425|165.00    |160.50    |160.50    |133.50    |151.00    |146.50    |-14.00    |-18.50    |312       |323       |10        |45.98       |0.7554    |26.72     |0                              
2021-07-08|MA109C2450|146.50    |139.00    |141.00    |116.50    |121.50    |128.50    |-25.00    |-18.00    |356       |3,042     |0         |45.32       |0.7091    |26.70     |0                              
2021-07-08|MA109C2475|129.00    |128.50    |130.50    |98.00     |109.50    |112.00    |-19.50    |-17.00    |741       |609       |-15       |86.20       |0.6599    |26.71     |0                              
2021-07-08|MA109C2500|112.50    |110.50    |112.00    |84.50     |96.00     |97.00     |-16.50    |-15.50    |879       |1,994     |51        |85.05       |0.6075    |26.81     |0                              
2021-07-08|MA109C2550|85.50     |86.00     |87.50     |62.00     |70.50     |73.00     |-15.00    |-12.50    |2,043     |5,507     |-283      |147.30      |0.5014    |27.61     |0                              
2021-07-08|MA109C2600|65.00     |65.50     |67.00     |47.50     |59.00     |55.50     |-6.00     |-9.50     |3,296     |4,691     |874       |183.27      |0.4049    |28.83     |0                              
2021-07-08|MA109C2650|49.50     |49.00     |50.00     |35.50     |40.00     |42.00     |-9.50     |-7.50     |1,812     |5,484     |91        |76.11       |0.3226    |30.05     |0                              
2021-07-08|MA109C2700|38.00     |41.00     |41.50     |28.00     |32.00     |32.00     |-6.00     |-6.00     |5,954     |15,444    |1,127     |194.96      |0.2546    |31.22     |0                              
2021-07-08|MA109C2750|29.00     |29.50     |30.00     |21.00     |22.50     |24.00     |-6.50     |-5.00     |955       |2,607     |-103      |22.62       |0.1996    |32.33     |0                              
2021-07-08|MA109C2800|22.00     |23.50     |23.50     |15.00     |17.00     |18.00     |-5.00     |-4.00     |1,872     |4,820     |-152      |32.26       |0.1555    |33.39     |0                              
2021-07-08|MA109C2850|17.00     |17.50     |17.50     |11.50     |11.50     |13.50     |-5.50     |-3.50     |892       |2,863     |-54       |12.37       |0.1203    |34.41     |0                              
2021-07-08|MA109C2900|13.00     |14.00     |14.00     |9.00      |9.00      |10.50     |-4.00     |-2.50     |3,406     |11,886    |-160      |35.14       |0.0937    |35.37     |0                              
2021-07-08|MA109C2950|10.00     |9.50      |9.50      |6.50      |6.50      |8.00      |-3.50     |-2.00     |380       |2,874     |-105      |2.74        |0.0731    |36.30     |0                              
2021-07-08|MA109C3000|8.00      |7.00      |7.00      |4.50      |4.50      |6.00      |-3.50     |-2.00     |398       |3,126     |18        |2.16        |0.0562    |37.19     |0                              
2021-07-08|MA109C3050|6.00      |6.00      |6.00      |3.00      |3.00      |4.50      |-3.00     |-1.50     |2,558     |6,984     |-614      |10.56       |0.0438    |38.04     |0                              
2021-07-08|MA109P2075|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |34        |944       |-16       |0.03        |-0.0028   |27.56     |0                              
2021-07-08|MA109P2100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |632       |-20       |0.02        |-0.0044   |27.49     |0                              
2021-07-08|MA109P2125|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |20        |688       |-10       |0.04        |-0.0067   |27.42     |0                              
2021-07-08|MA109P2150|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |49        |594       |10        |0.10        |-0.0104   |27.36     |0                              
2021-07-08|MA109P2175|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |68        |304       |50        |0.14        |-0.0156   |27.29     |0                              
2021-07-08|MA109P2200|1.50      |2.50      |3.00      |2.00      |2.50      |1.50      |1.00      |0.00      |278       |1,240     |208       |0.70        |-0.0223   |27.22     |0                              
2021-07-08|MA109P2225|2.00      |3.50      |3.50      |3.50      |3.50      |2.50      |1.50      |0.50      |42        |478       |-32       |0.15        |-0.0313   |27.16     |0                              
2021-07-08|MA109P2250|3.00      |4.50      |4.50      |3.50      |3.50      |3.50      |0.50      |0.50      |355       |971       |280       |1.57        |-0.0438   |27.10     |0                              
2021-07-08|MA109P2275|4.00      |5.50      |7.00      |5.00      |5.50      |5.00      |1.50      |1.00      |623       |1,035     |-27       |3.45        |-0.0594   |27.04     |0                              
2021-07-08|MA109P2300|5.50      |6.50      |8.50      |6.50      |7.00      |7.00      |1.50      |1.50      |1,900     |1,766     |4         |14.44       |-0.0782   |26.98     |0                              
2021-07-08|MA109P2325|8.00      |9.00      |11.50     |8.50      |10.00     |9.50      |2.00      |1.50      |894       |845       |61        |8.85        |-0.1018   |26.92     |0                              
2021-07-08|MA109P2350|10.00     |11.00     |15.00     |11.00     |12.50     |12.50     |2.50      |2.50      |1,298     |2,399     |-39       |16.62       |-0.1305   |26.86     |0                              
2021-07-08|MA109P2375|13.50     |14.50     |19.50     |14.50     |17.00     |16.50     |3.50      |3.00      |1,160     |1,602     |58        |19.01       |-0.1631   |26.81     |0                              
2021-07-08|MA109P2400|17.50     |18.50     |25.00     |17.00     |21.00     |21.50     |3.50      |4.00      |1,943     |2,660     |-82       |41.55       |-0.1998   |26.76     |0                              
2021-07-08|MA109P2425|22.50     |23.00     |32.50     |23.00     |27.50     |27.50     |5.00      |5.00      |645       |1,308     |130       |18.01       |-0.2427   |26.72     |0                              
2021-07-08|MA109P2450|28.50     |28.50     |41.50     |28.00     |36.50     |35.00     |8.00      |6.50      |2,546     |3,261     |369       |87.93       |-0.2889   |26.70     |0                              
2021-07-08|MA109P2475|36.00     |37.00     |50.50     |37.00     |45.50     |43.00     |9.50      |7.00      |984       |896       |39        |42.95       |-0.3380   |26.71     |0                              
2021-07-08|MA109P2500|45.00     |43.00     |63.00     |43.00     |54.00     |53.50     |9.00      |8.50      |2,152     |3,425     |-23       |112.56      |-0.3904   |26.81     |0                              
2021-07-08|MA109P2550|68.00     |69.00     |89.50     |68.50     |79.00     |79.00     |11.00     |11.00     |2,548     |3,129     |463       |198.12      |-0.4964   |27.61     |0                              
2021-07-08|MA109P2600|97.00     |94.50     |123.50    |94.50     |111.00    |111.50    |14.00     |14.50     |841       |2,380     |-7        |92.49       |-0.5930   |28.83     |0                              
2021-07-08|MA109P2650|131.50    |135.00    |158.50    |135.00    |149.00    |148.00    |17.50     |16.50     |366       |897       |7         |53.13       |-0.6754   |30.05     |0                              
2021-07-08|MA109P2700|169.50    |173.00    |202.50    |173.00    |180.00    |187.50    |10.50     |18.00     |373       |2,712     |15        |69.45       |-0.7435   |31.22     |0                              
2021-07-08|MA109P2750|210.50    |214.50    |241.00    |214.50    |229.50    |229.50    |19.00     |19.00     |191       |973       |10        |43.72       |-0.7988   |32.33     |0                              
2021-07-08|MA109P2800|253.50    |275.00    |285.00    |275.00    |275.00    |273.50    |21.50     |20.00     |22        |2,238     |0         |6.11        |-0.8431   |33.39     |0                              
2021-07-08|MA109P2850|298.50    |0.00      |0.00      |0.00      |0.00      |319.00    |20.50     |20.50     |0         |212       |0         |0.00        |-0.8787   |34.41     |0                              
2021-07-08|MA109P2900|344.50    |360.50    |366.50    |360.50    |366.50    |365.50    |22.00     |21.00     |20        |226       |0         |7.27        |-0.9055   |35.37     |0                              
2021-07-08|MA109P2950|391.00    |406.50    |420.00    |402.00    |415.00    |413.00    |24.00     |22.00     |50        |149       |10        |20.62       |-0.9265   |36.30     |0                              
2021-07-08|MA109P3000|439.00    |463.50    |463.50    |463.50    |463.50    |461.00    |24.50     |22.00     |20        |78        |20        |9.27        |-0.9437   |37.19     |0                              
2021-07-08|MA109P3050|487.00    |0.00      |0.00      |0.00      |0.00      |510.00    |23.00     |23.00     |0         |91        |0         |0.00        |-0.9564   |38.04     |0                              
2021-07-08|MA110C2175|413.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9410    |27.24     |0                              
2021-07-08|MA110C2200|390.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9292    |27.02     |0                              
2021-07-08|MA110C2225|367.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9141    |26.82     |0                              
2021-07-08|MA110C2250|344.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8981    |26.64     |0                              
2021-07-08|MA110C2275|321.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8786    |26.48     |0                              
2021-07-08|MA110C2300|300.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8578    |26.35     |0                              
2021-07-08|MA110C2325|278.50    |251.00    |251.00    |251.00    |251.00    |257.50    |-27.50    |-21.00    |10        |23        |-10       |2.51        |0.8334    |26.25     |0                              
2021-07-08|MA110C2350|258.00    |239.00    |239.00    |239.00    |239.00    |237.00    |-19.00    |-21.00    |10        |33        |-10       |2.39        |0.8076    |26.17     |0                              
2021-07-08|MA110C2375|238.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-20.00    |-20.00    |0         |41        |0         |0.00        |0.7782    |26.12     |0                              
2021-07-08|MA110C2400|219.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-20.00    |-20.00    |0         |60        |0         |0.00        |0.7476    |26.10     |0                              
2021-07-08|MA110C2425|201.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-18.50    |-18.50    |0         |43        |0         |0.00        |0.7140    |26.11     |0                              
2021-07-08|MA110C2450|184.50    |170.00    |170.00    |161.00    |164.00    |166.00    |-20.50    |-18.50    |65        |72        |27        |10.93       |0.6795    |26.16     |0                              
2021-07-08|MA110C2475|168.00    |155.00    |155.00    |140.50    |148.50    |151.00    |-19.50    |-17.00    |48        |121       |16        |7.16        |0.6431    |26.23     |0                              
2021-07-08|MA110C2500|153.50    |140.50    |144.50    |132.00    |144.50    |136.50    |-9.00     |-17.00    |85        |59        |19        |11.69       |0.6064    |26.35     |0                              
2021-07-08|MA110C2550|126.50    |115.50    |115.50    |103.50    |104.00    |111.50    |-22.50    |-15.00    |153       |131       |67        |16.36       |0.5319    |26.67     |0                              
2021-07-08|MA110C2600|104.00    |98.00     |98.50     |83.00     |87.50     |90.50     |-16.50    |-13.50    |110       |226       |56        |9.92        |0.4601    |27.12     |0                              
2021-07-08|MA110C2650|85.50     |83.50     |83.50     |67.50     |70.50     |73.50     |-15.00    |-12.00    |131       |75        |19        |9.51        |0.3938    |27.68     |0                              
2021-07-08|MA110C2700|70.00     |62.00     |62.50     |55.50     |57.00     |60.00     |-13.00    |-10.00    |53        |49        |4         |3.13        |0.3345    |28.33     |0                              
2021-07-08|MA110C2750|58.00     |53.00     |53.00     |44.50     |46.50     |49.00     |-11.50    |-9.00     |124       |117       |8         |6.00        |0.2826    |29.05     |0                              
2021-07-08|MA110C2800|48.00     |42.00     |42.00     |37.50     |38.50     |40.00     |-9.50     |-8.00     |67        |126       |11        |2.63        |0.2389    |29.83     |0                              
2021-07-08|MA110C2850|39.50     |35.00     |35.00     |30.00     |31.00     |33.50     |-8.50     |-6.00     |51        |175       |3         |1.68        |0.2026    |30.64     |0                              
2021-07-08|MA110C2900|33.50     |29.00     |29.00     |25.50     |25.50     |27.50     |-8.00     |-6.00     |26        |70        |-4        |0.73        |0.1706    |31.47     |0                              
2021-07-08|MA110C2950|27.50     |26.00     |26.00     |21.00     |24.50     |23.50     |-3.00     |-4.00     |66        |159       |12        |1.52        |0.1462    |32.32     |0                              
2021-07-08|MA110C3000|23.50     |20.50     |20.50     |18.00     |18.00     |19.50     |-5.50     |-4.00     |62        |164       |-12       |1.21        |0.1238    |33.17     |0                              
2021-07-08|MA110C3050|19.50     |18.50     |18.50     |15.00     |17.00     |17.00     |-2.50     |-2.50     |86        |246       |56        |1.46        |0.1070    |34.01     |0                              
2021-07-08|MA110P2175|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0583   |27.24     |0                              
2021-07-08|MA110P2200|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |96        |0         |0.00        |-0.0697   |27.02     |0                              
2021-07-08|MA110P2225|10.00     |10.00     |10.00     |10.00     |10.00     |11.00     |0.00      |1.00      |10        |65        |-10       |0.10        |-0.0843   |26.82     |0                              
2021-07-08|MA110P2250|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |52        |0         |0.00        |-0.0999   |26.64     |0                              
2021-07-08|MA110P2275|14.50     |18.00     |18.00     |16.00     |16.00     |16.50     |1.50      |2.00      |6         |71        |4         |0.10        |-0.1190   |26.48     |0                              
2021-07-08|MA110P2300|18.00     |20.00     |21.50     |20.00     |21.50     |20.00     |3.50      |2.00      |4         |129       |4         |0.08        |-0.1394   |26.35     |0                              
2021-07-08|MA110P2325|21.50     |23.00     |25.50     |22.00     |22.00     |24.00     |0.50      |2.50      |30        |132       |-1        |0.71        |-0.1635   |26.25     |0                              
2021-07-08|MA110P2350|26.00     |26.00     |30.50     |26.00     |30.50     |29.00     |4.50      |3.00      |50        |100       |-4        |1.41        |-0.1891   |26.17     |0                              
2021-07-08|MA110P2375|31.00     |33.50     |39.00     |33.50     |34.00     |35.00     |3.00      |4.00      |97        |107       |10        |3.35        |-0.2182   |26.12     |0                              
2021-07-08|MA110P2400|37.00     |40.00     |44.00     |40.00     |40.50     |41.50     |3.50      |4.50      |115       |88        |13        |4.82        |-0.2486   |26.10     |0                              
2021-07-08|MA110P2425|43.50     |47.50     |52.00     |47.50     |49.50     |49.00     |6.00      |5.50      |102       |70        |0         |5.09        |-0.2820   |26.11     |0                              
2021-07-08|MA110P2450|52.00     |56.50     |61.50     |56.50     |61.50     |57.50     |9.50      |5.50      |51        |89        |0         |2.99        |-0.3163   |26.16     |0                              
2021-07-08|MA110P2475|60.50     |66.50     |71.50     |66.50     |67.50     |67.50     |7.00      |7.00      |98        |111       |22        |6.71        |-0.3526   |26.23     |0                              
2021-07-08|MA110P2500|70.50     |76.00     |82.50     |76.00     |78.50     |77.50     |8.00      |7.00      |123       |135       |50        |9.77        |-0.3893   |26.35     |0                              
2021-07-08|MA110P2550|94.00     |98.50     |108.00    |94.50     |94.50     |102.50    |0.50      |8.50      |275       |226       |-50       |28.70       |-0.4636   |26.67     |0                              
2021-07-08|MA110P2600|121.00    |129.50    |134.00    |129.50    |130.00    |131.50    |9.00      |10.50     |29        |256       |8         |3.78        |-0.5355   |27.12     |0                              
2021-07-08|MA110P2650|152.00    |162.50    |169.50    |162.50    |169.50    |164.50    |17.50     |12.50     |53        |61        |11        |8.80        |-0.6019   |27.68     |0                              
2021-07-08|MA110P2700|186.50    |198.00    |210.50    |198.00    |210.50    |200.50    |24.00     |14.00     |44        |22        |-12       |8.82        |-0.6614   |28.33     |0                              
2021-07-08|MA110P2750|224.00    |238.00    |245.50    |237.50    |242.00    |239.00    |18.00     |15.00     |65        |55        |26        |15.57       |-0.7136   |29.05     |0                              
2021-07-08|MA110P2800|264.00    |271.50    |287.00    |271.50    |283.00    |280.00    |19.00     |16.00     |47        |62        |25        |13.18       |-0.7577   |29.83     |0                              
2021-07-08|MA110P2850|305.50    |320.00    |320.00    |320.00    |320.00    |323.00    |14.50     |17.50     |17        |16        |3         |5.46        |-0.7943   |30.64     |0                              
2021-07-08|MA110P2900|349.00    |0.00      |0.00      |0.00      |0.00      |367.00    |18.00     |18.00     |0         |4         |0         |0.00        |-0.8267   |31.47     |0                              
2021-07-08|MA110P2950|393.50    |0.00      |0.00      |0.00      |0.00      |413.00    |19.50     |19.50     |0         |7         |0         |0.00        |-0.8516   |32.32     |0                              
2021-07-08|MA110P3000|439.00    |0.00      |0.00      |0.00      |0.00      |459.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.8744   |33.17     |0                              
2021-07-08|MA110P3050|485.00    |0.00      |0.00      |0.00      |0.00      |506.00    |21.00     |21.00     |0         |4         |0         |0.00        |-0.8916   |34.01     |0                              
2021-07-08|MA111C2125|481.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9326    |26.30     |0                              
2021-07-08|MA111C2150|458.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.9211    |26.10     |0                              
2021-07-08|MA111C2175|435.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9084    |25.91     |0                              
2021-07-08|MA111C2200|413.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.8954    |25.74     |0                              
2021-07-08|MA111C2225|391.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.8790    |25.58     |0                              
2021-07-08|MA111C2250|369.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.8625    |25.43     |0                              
2021-07-08|MA111C2275|348.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8438    |25.30     |0                              
2021-07-08|MA111C2300|328.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8234    |25.19     |0                              
2021-07-08|MA111C2325|307.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8026    |25.10     |0                              
2021-07-08|MA111C2350|288.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7783    |25.02     |0                              
2021-07-08|MA111C2375|269.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.7539    |24.96     |0                              
2021-07-08|MA111C2400|251.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.7277    |24.92     |0                              
2021-07-08|MA111C2425|234.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-19.00    |-19.00    |0         |19        |0         |0.00        |0.7001    |24.89     |0                              
2021-07-08|MA111C2450|218.00    |201.00    |201.00    |186.50    |195.50    |199.00    |-22.50    |-19.00    |59        |37        |18        |11.69       |0.6723    |24.89     |0                              
2021-07-08|MA111C2475|202.50    |186.50    |186.50    |186.00    |186.00    |184.00    |-16.50    |-18.50    |30        |37        |10        |5.57        |0.6427    |24.90     |0                              
2021-07-08|MA111C2500|188.00    |172.50    |172.50    |159.50    |159.50    |169.50    |-28.50    |-18.50    |26        |40        |10        |4.44        |0.6131    |24.93     |0                              
2021-07-08|MA111C2550|161.50    |147.00    |147.00    |136.00    |140.50    |144.00    |-21.00    |-17.50    |71        |31        |8         |10.28       |0.5529    |25.05     |0                              
2021-07-08|MA111C2600|138.00    |124.00    |125.00    |114.00    |116.50    |121.00    |-21.50    |-17.00    |49        |35        |5         |5.95        |0.4936    |25.24     |0                              
2021-07-08|MA111C2650|119.00    |110.00    |110.00    |99.00     |99.50     |101.50    |-19.50    |-17.50    |68        |40        |-2        |6.96        |0.4362    |25.49     |0                              
2021-07-08|MA111C2700|102.50    |88.50     |88.50     |80.00     |80.00     |85.00     |-22.50    |-17.50    |75        |44        |-6        |6.45        |0.3830    |25.80     |0                              
2021-07-08|MA111C2750|88.00     |75.00     |75.00     |69.50     |69.50     |71.50     |-18.50    |-16.50    |72        |53        |17        |5.24        |0.3346    |26.16     |0                              
2021-07-08|MA111C2800|76.50     |63.50     |63.50     |55.00     |55.00     |59.50     |-21.50    |-17.00    |49        |50        |14        |2.99        |0.2900    |26.56     |0                              
2021-07-08|MA111C2850|66.50     |56.50     |56.50     |45.50     |50.00     |50.50     |-16.50    |-16.00    |63        |67        |28        |3.18        |0.2522    |27.00     |0                              
2021-07-08|MA111C2900|58.50     |47.00     |47.00     |40.50     |40.50     |42.50     |-18.00    |-16.00    |88        |76        |-9        |3.85        |0.2182    |27.47     |0                              
2021-07-08|MA111C2950|50.50     |41.00     |41.00     |32.50     |32.50     |36.00     |-18.00    |-14.50    |82        |64        |20        |3.11        |0.1892    |27.96     |0                              
2021-07-08|MA111C3000|45.00     |34.00     |34.00     |27.50     |30.50     |30.50     |-14.50    |-14.50    |105       |96        |19        |3.32        |0.1639    |28.47     |0                              
2021-07-08|MA111C3050|39.50     |29.00     |29.00     |23.50     |23.50     |26.50     |-16.00    |-13.00    |96        |90        |15        |2.64        |0.1426    |28.98     |0                              
2021-07-08|MA111C3100|35.00     |26.50     |27.00     |20.00     |20.00     |22.50     |-15.00    |-12.50    |144       |112       |22        |3.50        |0.1235    |29.51     |0                              
2021-07-08|MA111P2125|12.00     |11.50     |11.50     |11.50     |11.50     |10.50     |-0.50     |-1.50     |10        |82        |9         |0.12        |-0.0663   |26.30     |0                              
2021-07-08|MA111P2150|14.00     |13.00     |14.00     |13.00     |14.00     |12.50     |0.00      |-1.50     |5         |77        |5         |0.07        |-0.0771   |26.10     |0                              
2021-07-08|MA111P2175|16.00     |15.00     |16.00     |14.50     |16.00     |15.00     |0.00      |-1.00     |39        |55        |15        |0.58        |-0.0891   |25.91     |0                              
2021-07-08|MA111P2200|18.50     |18.50     |18.50     |18.50     |18.50     |17.50     |0.00      |-1.00     |2         |28        |-2        |0.04        |-0.1017   |25.74     |0                              
2021-07-08|MA111P2225|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.1174   |25.58     |0                              
2021-07-08|MA111P2250|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.1335   |25.43     |0                              
2021-07-08|MA111P2275|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.1516   |25.30     |0                              
2021-07-08|MA111P2300|33.00     |29.50     |34.50     |29.50     |32.50     |32.50     |-0.50     |-0.50     |234       |172       |143       |7.30        |-0.1716   |25.19     |0                              
2021-07-08|MA111P2325|37.50     |34.50     |39.00     |34.00     |38.00     |37.50     |0.50      |0.00      |133       |109       |86        |4.83        |-0.1921   |25.10     |0                              
2021-07-08|MA111P2350|43.00     |41.00     |48.00     |41.00     |44.00     |43.50     |1.00      |0.50      |118       |83        |43        |5.03        |-0.2159   |25.02     |0                              
2021-07-08|MA111P2375|49.50     |49.00     |51.00     |48.00     |50.50     |50.00     |1.00      |0.50      |66        |47        |15        |3.26        |-0.2400   |24.96     |0                              
2021-07-08|MA111P2400|55.50     |56.00     |62.50     |56.00     |57.00     |57.50     |1.50      |2.00      |21        |23        |5         |1.20        |-0.2660   |24.92     |0                              
2021-07-08|MA111P2425|64.00     |62.00     |66.00     |61.50     |66.00     |65.50     |2.00      |1.50      |83        |26        |12        |5.30        |-0.2932   |24.89     |0                              
2021-07-08|MA111P2450|72.00     |70.50     |80.00     |70.50     |80.00     |73.50     |8.00      |1.50      |64        |42        |18        |4.65        |-0.3209   |24.89     |0                              
2021-07-08|MA111P2475|81.50     |81.00     |90.00     |80.50     |90.00     |84.00     |8.50      |2.50      |89        |26        |14        |7.32        |-0.3503   |24.90     |0                              
2021-07-08|MA111P2500|92.00     |93.00     |101.00    |91.50     |95.50     |94.00     |3.50      |2.00      |49        |27        |15        |4.59        |-0.3797   |24.93     |0                              
2021-07-08|MA111P2550|115.00    |115.50    |127.00    |115.00    |118.00    |118.00    |3.00      |3.00      |54        |47        |38        |6.42        |-0.4397   |25.05     |0                              
2021-07-08|MA111P2600|141.00    |147.00    |153.50    |143.00    |147.50    |145.00    |6.50      |4.00      |49        |48        |30        |7.22        |-0.4991   |25.24     |0                              
2021-07-08|MA111P2650|171.50    |177.50    |182.50    |173.00    |178.00    |175.00    |6.50      |3.50      |31        |35        |23        |5.47        |-0.5566   |25.49     |0                              
2021-07-08|MA111P2700|205.00    |210.50    |218.00    |210.50    |218.00    |208.50    |13.00     |3.50      |12        |17        |11        |2.53        |-0.6101   |25.80     |0                              
2021-07-08|MA111P2750|240.00    |246.00    |248.50    |242.50    |248.00    |244.50    |8.00      |4.50      |53        |38        |32        |13.00       |-0.6588   |26.16     |0                              
2021-07-08|MA111P2800|278.00    |280.50    |286.50    |280.50    |286.50    |282.00    |8.50      |4.00      |52        |45        |42        |14.71       |-0.7039   |26.56     |0                              
2021-07-08|MA111P2850|317.50    |0.00      |0.00      |0.00      |0.00      |322.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.7421   |27.00     |0                              
2021-07-08|MA111P2900|359.00    |0.00      |0.00      |0.00      |0.00      |364.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7768   |27.47     |0                              
2021-07-08|MA111P2950|401.00    |0.00      |0.00      |0.00      |0.00      |408.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8064   |27.96     |0                              
2021-07-08|MA111P3000|445.50    |0.00      |0.00      |0.00      |0.00      |452.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.8324   |28.47     |0                              
2021-07-08|MA111P3050|489.50    |0.00      |0.00      |0.00      |0.00      |497.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8544   |28.98     |0                              
2021-07-08|MA111P3100|535.00    |0.00      |0.00      |0.00      |0.00      |543.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8743   |29.51     |0                              
2021-07-08|MA112C2250|408.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8606    |26.02     |0                              
2021-07-08|MA112C2275|387.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8441    |25.85     |0                              
2021-07-08|MA112C2300|367.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8265    |25.70     |0                              
2021-07-08|MA112C2325|346.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8087    |25.56     |0                              
2021-07-08|MA112C2350|327.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7884    |25.44     |0                              
2021-07-08|MA112C2375|308.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7673    |25.33     |0                              
2021-07-08|MA112C2400|289.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7460    |25.23     |0                              
2021-07-08|MA112C2425|272.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7222    |25.15     |0                              
2021-07-08|MA112C2450|255.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6981    |25.08     |0                              
2021-07-08|MA112C2475|238.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6737    |25.03     |0                              
2021-07-08|MA112C2500|223.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6477    |25.00     |0                              
2021-07-08|MA112C2550|194.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5953    |24.98     |0                              
2021-07-08|MA112C2600|169.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5417    |25.02     |0                              
2021-07-08|MA112C2650|147.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-14.50    |-14.50    |0         |16        |0         |0.00        |0.4891    |25.12     |0                              
2021-07-08|MA112C2700|128.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-15.50    |-15.50    |0         |23        |0         |0.00        |0.4378    |25.28     |0                              
2021-07-08|MA112C2750|112.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-16.00    |-16.00    |0         |15        |0         |0.00        |0.3899    |25.49     |0                              
2021-07-08|MA112C2800|98.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-15.50    |-15.50    |0         |23        |0         |0.00        |0.3454    |25.76     |0                              
2021-07-08|MA112C2850|86.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-16.50    |-16.50    |0         |21        |0         |0.00        |0.3043    |26.06     |0                              
2021-07-08|MA112C2900|76.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-16.00    |-16.00    |0         |3         |0         |0.00        |0.2685    |26.40     |0                              
2021-07-08|MA112C2950|67.50     |54.00     |54.00     |54.00     |54.00     |51.00     |-13.50    |-16.50    |3         |15        |0         |0.16        |0.2351    |26.76     |0                              
2021-07-08|MA112C3000|60.00     |46.00     |46.00     |46.00     |46.00     |44.50     |-14.00    |-15.50    |3         |18        |0         |0.14        |0.2075    |27.16     |0                              
2021-07-08|MA112C3050|53.50     |39.50     |41.50     |39.50     |41.50     |38.00     |-12.00    |-15.50    |6         |31        |0         |0.24        |0.1817    |27.57     |0                              
2021-07-08|MA112C3100|48.00     |35.50     |35.50     |35.50     |35.50     |33.00     |-12.50    |-15.00    |3         |45        |-3        |0.11        |0.1605    |27.99     |0                              
2021-07-08|MA112P2250|27.50     |26.00     |26.00     |26.00     |26.00     |28.00     |-1.50     |0.50      |4         |48        |2         |0.11        |-0.1346   |26.02     |0                              
2021-07-08|MA112P2275|31.00     |30.50     |30.50     |30.50     |30.50     |32.50     |-0.50     |1.50      |6         |33        |-3        |0.19        |-0.1505   |25.85     |0                              
2021-07-08|MA112P2300|35.50     |34.50     |34.50     |34.50     |34.50     |37.00     |-1.00     |1.50      |4         |22        |2         |0.14        |-0.1676   |25.70     |0                              
2021-07-08|MA112P2325|40.00     |40.00     |40.00     |40.00     |40.00     |41.50     |0.00      |1.50      |3         |24        |0         |0.12        |-0.1850   |25.56     |0                              
2021-07-08|MA112P2350|45.00     |45.00     |45.00     |45.00     |45.00     |47.00     |0.00      |2.00      |3         |23        |3         |0.14        |-0.2048   |25.44     |0                              
2021-07-08|MA112P2375|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |24        |0         |0.00        |-0.2255   |25.33     |0                              
2021-07-08|MA112P2400|57.50     |0.00      |0.00      |0.00      |0.00      |59.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2465   |25.23     |0                              
2021-07-08|MA112P2425|64.50     |0.00      |0.00      |0.00      |0.00      |67.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2700   |25.15     |0                              
2021-07-08|MA112P2450|72.50     |0.00      |0.00      |0.00      |0.00      |75.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2938   |25.08     |0                              
2021-07-08|MA112P2475|81.00     |0.00      |0.00      |0.00      |0.00      |83.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.3181   |25.03     |0                              
2021-07-08|MA112P2500|90.50     |0.00      |0.00      |0.00      |0.00      |93.00     |2.50      |2.50      |0         |9         |0         |0.00        |-0.3438   |25.00     |0                              
2021-07-08|MA112P2550|111.00    |0.00      |0.00      |0.00      |0.00      |114.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3960   |24.98     |0                              
2021-07-08|MA112P2600|136.00    |0.00      |0.00      |0.00      |0.00      |138.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4494   |25.02     |0                              
2021-07-08|MA112P2650|163.50    |0.00      |0.00      |0.00      |0.00      |165.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5021   |25.12     |0                              
2021-07-08|MA112P2700|194.00    |0.00      |0.00      |0.00      |0.00      |195.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5535   |25.28     |0                              
2021-07-08|MA112P2750|227.50    |0.00      |0.00      |0.00      |0.00      |228.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6017   |25.49     |0                              
2021-07-08|MA112P2800|262.50    |0.00      |0.00      |0.00      |0.00      |264.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6465   |25.76     |0                              
2021-07-08|MA112P2850|300.50    |0.00      |0.00      |0.00      |0.00      |301.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.6881   |26.06     |0                              
2021-07-08|MA112P2900|339.50    |0.00      |0.00      |0.00      |0.00      |341.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7245   |26.40     |0                              
2021-07-08|MA112P2950|381.00    |0.00      |0.00      |0.00      |0.00      |381.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7586   |26.76     |0                              
2021-07-08|MA112P3000|423.00    |0.00      |0.00      |0.00      |0.00      |424.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7868   |27.16     |0                              
2021-07-08|MA112P3050|466.00    |0.00      |0.00      |0.00      |0.00      |467.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.8135   |27.57     |0                              
2021-07-08|MA112P3100|510.00    |0.00      |0.00      |0.00      |0.00      |512.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8355   |27.99     |0                              
2021-07-08|MA201C2225|457.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8583    |26.25     |0                              
2021-07-08|MA201C2250|436.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8433    |26.05     |0                              
2021-07-08|MA201C2275|415.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8279    |25.87     |0                              
2021-07-08|MA201C2300|395.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8122    |25.71     |0                              
2021-07-08|MA201C2325|375.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7946    |25.57     |0                              
2021-07-08|MA201C2350|355.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7759    |25.45     |0                              
2021-07-08|MA201C2375|337.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7570    |25.36     |0                              
2021-07-08|MA201C2400|318.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-19.50    |-19.50    |0         |21        |0         |0.00        |0.7369    |25.28     |0                              
2021-07-08|MA201C2425|300.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7154    |25.24     |0                              
2021-07-08|MA201C2450|284.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.6938    |25.21     |0                              
2021-07-08|MA201C2475|267.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-17.50    |-17.50    |0         |22        |0         |0.00        |0.6717    |25.21     |0                              
2021-07-08|MA201C2500|251.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-16.00    |-16.00    |0         |17        |0         |0.00        |0.6485    |25.23     |0                              
2021-07-08|MA201C2550|222.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-15.50    |-15.50    |0         |59        |0         |0.00        |0.6022    |25.33     |0                              
2021-07-08|MA201C2600|196.50    |187.00    |187.00    |180.00    |180.00    |183.00    |-16.50    |-13.50    |9         |52        |9         |1.67        |0.5552    |25.50     |0                              
2021-07-08|MA201C2650|172.50    |153.00    |163.00    |153.00    |163.00    |161.00    |-9.50     |-11.50    |6         |59        |6         |0.97        |0.5095    |25.74     |0                              
2021-07-08|MA201C2700|152.50    |152.00    |152.00    |138.00    |143.50    |142.00    |-9.00     |-10.50    |19        |214       |11        |2.79        |0.4652    |26.02     |0                              
2021-07-08|MA201C2750|133.50    |135.00    |135.00    |135.00    |135.00    |125.00    |1.50      |-8.50     |10        |100       |10        |1.35        |0.4237    |26.35     |0                              
2021-07-08|MA201C2800|118.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-8.00     |-8.00     |0         |62        |0         |0.00        |0.3844    |26.71     |0                              
2021-07-08|MA201C2850|104.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-7.00     |-7.00     |0         |96        |0         |0.00        |0.3487    |27.09     |0                              
2021-07-08|MA201C2900|93.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.00     |-7.00     |0         |67        |0         |0.00        |0.3154    |27.49     |0                              
2021-07-08|MA201C2950|82.50     |267.50    |267.50    |60.50     |76.50     |76.50     |-6.00     |-6.00     |19        |91        |14        |1.61        |0.2854    |27.89     |0                              
2021-07-08|MA201C3000|74.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-6.50     |-6.50     |0         |58        |0         |0.00        |0.2584    |28.31     |0                              
2021-07-08|MA201C3050|67.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.00     |-7.00     |0         |102       |0         |0.00        |0.2327    |28.72     |0                              
2021-07-08|MA201C3100|60.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-6.50     |-6.50     |0         |107       |0         |0.00        |0.2116    |29.14     |0                              
2021-07-08|MA201C3150|55.00     |51.00     |51.00     |49.00     |49.00     |48.00     |-6.00     |-7.00     |45        |221       |21        |2.25        |0.1912    |29.56     |0                              
2021-07-08|MA201P2225|29.50     |34.00     |35.00     |34.00     |34.00     |32.50     |4.50      |3.00      |75        |214       |42        |2.54        |-0.1358   |26.25     |0                              
2021-07-08|MA201P2250|33.00     |0.00      |0.00      |0.00      |0.00      |37.00     |4.00      |4.00      |0         |125       |0         |0.00        |-0.1502   |26.05     |0                              
2021-07-08|MA201P2275|37.00     |0.00      |0.00      |0.00      |0.00      |41.50     |4.50      |4.50      |0         |149       |0         |0.00        |-0.1651   |25.87     |0                              
2021-07-08|MA201P2300|41.50     |0.00      |0.00      |0.00      |0.00      |45.50     |4.00      |4.00      |0         |60        |0         |0.00        |-0.1802   |25.71     |0                              
2021-07-08|MA201P2325|46.00     |45.50     |45.50     |45.50     |45.50     |51.00     |-0.50     |5.00      |10        |90        |10        |0.46        |-0.1973   |25.57     |0                              
2021-07-08|MA201P2350|52.00     |0.00      |0.00      |0.00      |0.00      |57.00     |5.00      |5.00      |0         |198       |0         |0.00        |-0.2155   |25.45     |0                              
2021-07-08|MA201P2375|58.00     |0.00      |0.00      |0.00      |0.00      |63.50     |5.50      |5.50      |0         |140       |0         |0.00        |-0.2341   |25.36     |0                              
2021-07-08|MA201P2400|64.00     |0.00      |0.00      |0.00      |0.00      |70.50     |6.50      |6.50      |0         |87        |0         |0.00        |-0.2538   |25.28     |0                              
2021-07-08|MA201P2425|71.00     |0.00      |0.00      |0.00      |0.00      |78.50     |7.50      |7.50      |0         |107       |0         |0.00        |-0.2749   |25.24     |0                              
2021-07-08|MA201P2450|79.00     |0.00      |0.00      |0.00      |0.00      |86.50     |7.50      |7.50      |0         |124       |0         |0.00        |-0.2962   |25.21     |0                              
2021-07-08|MA201P2475|87.50     |0.00      |0.00      |0.00      |0.00      |95.50     |8.00      |8.00      |0         |64        |0         |0.00        |-0.3181   |25.21     |0                              
2021-07-08|MA201P2500|96.00     |0.00      |0.00      |0.00      |0.00      |106.00    |10.00     |10.00     |0         |75        |0         |0.00        |-0.3411   |25.23     |0                              
2021-07-08|MA201P2550|117.00    |132.00    |132.00    |132.00    |132.00    |127.00    |15.00     |10.00     |2         |126       |0         |0.26        |-0.3871   |25.33     |0                              
2021-07-08|MA201P2600|140.00    |0.00      |0.00      |0.00      |0.00      |152.50    |12.50     |12.50     |0         |83        |0         |0.00        |-0.4338   |25.50     |0                              
2021-07-08|MA201P2650|165.50    |0.00      |0.00      |0.00      |0.00      |180.00    |14.50     |14.50     |0         |83        |0         |0.00        |-0.4796   |25.74     |0                              
2021-07-08|MA201P2700|195.00    |0.00      |0.00      |0.00      |0.00      |210.00    |15.00     |15.00     |0         |49        |0         |0.00        |-0.5239   |26.02     |0                              
2021-07-08|MA201P2750|225.50    |0.00      |0.00      |0.00      |0.00      |243.00    |17.50     |17.50     |0         |37        |0         |0.00        |-0.5657   |26.35     |0                              
2021-07-08|MA201P2800|260.00    |0.00      |0.00      |0.00      |0.00      |277.50    |17.50     |17.50     |0         |48        |0         |0.00        |-0.6054   |26.71     |0                              
2021-07-08|MA201P2850|295.50    |0.00      |0.00      |0.00      |0.00      |314.50    |19.00     |19.00     |0         |73        |0         |0.00        |-0.6415   |27.09     |0                              
2021-07-08|MA201P2900|334.00    |0.00      |0.00      |0.00      |0.00      |352.50    |18.50     |18.50     |0         |67        |0         |0.00        |-0.6753   |27.49     |0                              
2021-07-08|MA201P2950|372.50    |0.00      |0.00      |0.00      |0.00      |392.00    |19.50     |19.50     |0         |39        |0         |0.00        |-0.7059   |27.89     |0                              
2021-07-08|MA201P3000|414.00    |0.00      |0.00      |0.00      |0.00      |433.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7335   |28.31     |0                              
2021-07-08|MA201P3050|456.00    |0.00      |0.00      |0.00      |0.00      |475.00    |19.00     |19.00     |0         |10        |0         |0.00        |-0.7600   |28.72     |0                              
2021-07-08|MA201P3100|499.00    |0.00      |0.00      |0.00      |0.00      |518.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.7817   |29.14     |0                              
2021-07-08|MA201P3150|543.50    |0.00      |0.00      |0.00      |0.00      |562.50    |19.00     |19.00     |0         |25        |0         |0.00        |-0.8029   |29.56     |0                              
2021-07-08|MA202C2250|441.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8282    |25.16     |0                              
2021-07-08|MA202C2275|422.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8123    |25.17     |0                              
2021-07-08|MA202C2300|402.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7948    |25.18     |0                              
2021-07-08|MA202C2325|384.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7765    |25.19     |0                              
2021-07-08|MA202C2350|366.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.7584    |25.21     |0                              
2021-07-08|MA202C2375|348.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7395    |25.23     |0                              
2021-07-08|MA202C2400|331.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7195    |25.26     |0                              
2021-07-08|MA202C2425|315.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6996    |25.29     |0                              
2021-07-08|MA202C2450|299.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6797    |25.33     |0                              
2021-07-08|MA202C2475|283.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6586    |25.37     |0                              
2021-07-08|MA202C2500|269.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6377    |25.42     |0                              
2021-07-08|MA202C2550|241.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |0.5959    |25.52     |0                              
2021-07-08|MA202C2600|216.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5538    |25.64     |0                              
2021-07-08|MA202C2650|192.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.5126    |25.78     |0                              
2021-07-08|MA202C2700|172.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.4724    |25.93     |0                              
2021-07-08|MA202C2750|152.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.4337    |26.09     |0                              
2021-07-08|MA202C2800|136.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3969    |26.27     |0                              
2021-07-08|MA202C2850|120.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.3619    |26.46     |0                              
2021-07-08|MA202C2900|107.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.3298    |26.65     |0                              
2021-07-08|MA202C2950|95.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-9.00     |-9.00     |0         |16        |0         |0.00        |0.2986    |26.86     |0                              
2021-07-08|MA202C3000|84.00     |73.00     |73.00     |73.00     |73.00     |76.50     |-11.00    |-7.50     |3         |16        |0         |0.22        |0.2718    |27.08     |0                              
2021-07-08|MA202C3050|75.00     |64.00     |64.00     |64.00     |64.00     |67.50     |-11.00    |-7.50     |3         |25        |0         |0.19        |0.2455    |27.30     |0                              
2021-07-08|MA202C3100|66.00     |57.50     |57.50     |57.50     |57.50     |60.00     |-8.50     |-6.00     |3         |37        |3         |0.17        |0.2224    |27.53     |0                              
2021-07-08|MA202P2250|40.50     |44.50     |44.50     |44.50     |44.50     |44.00     |4.00      |3.50      |3         |67        |3         |0.13        |-0.1635   |25.16     |0                              
2021-07-08|MA202P2275|45.50     |48.00     |48.00     |48.00     |48.00     |49.50     |2.50      |4.00      |3         |84        |3         |0.14        |-0.1788   |25.17     |0                              
2021-07-08|MA202P2300|50.50     |53.50     |53.50     |53.50     |53.50     |55.50     |3.00      |5.00      |3         |27        |3         |0.16        |-0.1957   |25.18     |0                              
2021-07-08|MA202P2325|57.00     |0.00      |0.00      |0.00      |0.00      |62.50     |5.50      |5.50      |0         |12        |0         |0.00        |-0.2133   |25.19     |0                              
2021-07-08|MA202P2350|64.00     |0.00      |0.00      |0.00      |0.00      |69.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2309   |25.21     |0                              
2021-07-08|MA202P2375|70.50     |0.00      |0.00      |0.00      |0.00      |76.50     |6.00      |6.00      |0         |12        |0         |0.00        |-0.2494   |25.23     |0                              
2021-07-08|MA202P2400|78.50     |0.00      |0.00      |0.00      |0.00      |85.00     |6.50      |6.50      |0         |18        |0         |0.00        |-0.2690   |25.26     |0                              
2021-07-08|MA202P2425|87.00     |0.00      |0.00      |0.00      |0.00      |93.50     |6.50      |6.50      |0         |6         |0         |0.00        |-0.2885   |25.29     |0                              
2021-07-08|MA202P2450|95.50     |0.00      |0.00      |0.00      |0.00      |102.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3082   |25.33     |0                              
2021-07-08|MA202P2475|104.50    |0.00      |0.00      |0.00      |0.00      |113.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3289   |25.37     |0                              
2021-07-08|MA202P2500|115.00    |0.00      |0.00      |0.00      |0.00      |123.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.3496   |25.42     |0                              
2021-07-08|MA202P2550|136.50    |0.00      |0.00      |0.00      |0.00      |146.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3911   |25.52     |0                              
2021-07-08|MA202P2600|161.00    |0.00      |0.00      |0.00      |0.00      |171.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4330   |25.64     |0                              
2021-07-08|MA202P2650|186.00    |0.00      |0.00      |0.00      |0.00      |198.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4742   |25.78     |0                              
2021-07-08|MA202P2700|215.50    |0.00      |0.00      |0.00      |0.00      |227.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5146   |25.93     |0                              
2021-07-08|MA202P2750|245.00    |0.00      |0.00      |0.00      |0.00      |259.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5535   |26.09     |0                              
2021-07-08|MA202P2800|278.00    |0.00      |0.00      |0.00      |0.00      |292.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5906   |26.27     |0                              
2021-07-08|MA202P2850|311.50    |0.00      |0.00      |0.00      |0.00      |327.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6262   |26.46     |0                              
2021-07-08|MA202P2900|348.00    |0.00      |0.00      |0.00      |0.00      |364.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6588   |26.65     |0                              
2021-07-08|MA202P2950|385.00    |0.00      |0.00      |0.00      |0.00      |402.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6908   |26.86     |0                              
2021-07-08|MA202P3000|424.00    |0.00      |0.00      |0.00      |0.00      |442.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7183   |27.08     |0                              
2021-07-08|MA202P3050|464.00    |0.00      |0.00      |0.00      |0.00      |482.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7455   |27.30     |0                              
2021-07-08|MA202P3100|504.50    |0.00      |0.00      |0.00      |0.00      |524.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7695   |27.53     |0                              
2021-07-08|MA203C2325|402.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7430    |26.86     |0                              
2021-07-08|MA203C2350|384.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7254    |26.86     |0                              
2021-07-08|MA203C2375|368.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7079    |26.86     |0                              
2021-07-08|MA203C2400|351.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6905    |26.86     |0                              
2021-07-08|MA203C2425|336.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6722    |26.94     |0                              
2021-07-08|MA203C2450|320.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6535    |27.02     |0                              
2021-07-08|MA203C2475|307.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6351    |27.09     |0                              
2021-07-08|MA203C2500|293.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6168    |27.17     |0                              
2021-07-08|MA203C2550|266.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5798    |27.32     |0                              
2021-07-08|MA203C2600|242.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5433    |27.46     |0                              
2021-07-08|MA203C2650|219.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5077    |27.60     |0                              
2021-07-08|MA203C2700|199.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.4728    |27.74     |0                              
2021-07-08|MA203C2750|180.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4392    |27.87     |0                              
2021-07-08|MA203C2800|162.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-17.00    |-17.00    |0         |16        |0         |0.00        |0.4071    |28.00     |0                              
2021-07-08|MA203C2850|147.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.3755    |28.13     |0                              
2021-07-08|MA203C2900|131.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3470    |28.26     |0                              
2021-07-08|MA203C2950|119.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |0.3189    |28.38     |0                              
2021-07-08|MA203C3000|106.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-12.50    |-12.50    |0         |24        |0         |0.00        |0.2927    |28.50     |0                              
2021-07-08|MA203C3050|96.00     |71.00     |71.00     |71.00     |71.00     |84.50     |-25.00    |-11.50    |4         |23        |-1        |0.30        |0.2687    |28.62     |0                              
2021-07-08|MA203C3100|86.50     |63.50     |63.50     |63.50     |63.50     |75.00     |-23.00    |-11.50    |3         |33        |-3        |0.19        |0.2450    |28.73     |0                              
2021-07-08|MA203P2325|77.50     |72.00     |72.00     |72.00     |72.00     |86.00     |-5.50     |8.50      |3         |10        |3         |0.22        |-0.2445   |26.86     |0                              
2021-07-08|MA203P2350|84.50     |79.50     |79.50     |79.50     |79.50     |94.50     |-5.00     |10.00     |3         |12        |3         |0.24        |-0.2615   |26.86     |0                              
2021-07-08|MA203P2375|93.00     |0.00      |0.00      |0.00      |0.00      |103.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.2786   |26.86     |0                              
2021-07-08|MA203P2400|101.50    |0.00      |0.00      |0.00      |0.00      |111.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.2957   |26.86     |0                              
2021-07-08|MA203P2425|110.50    |0.00      |0.00      |0.00      |0.00      |122.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.3138   |26.94     |0                              
2021-07-08|MA203P2450|120.00    |0.00      |0.00      |0.00      |0.00      |133.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.3321   |27.02     |0                              
2021-07-08|MA203P2475|130.50    |0.00      |0.00      |0.00      |0.00      |143.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3503   |27.09     |0                              
2021-07-08|MA203P2500|141.50    |0.00      |0.00      |0.00      |0.00      |154.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3685   |27.17     |0                              
2021-07-08|MA203P2550|164.00    |0.00      |0.00      |0.00      |0.00      |180.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4052   |27.32     |0                              
2021-07-08|MA203P2600|189.50    |0.00      |0.00      |0.00      |0.00      |205.50    |16.00     |16.00     |0         |5         |0         |0.00        |-0.4416   |27.46     |0                              
2021-07-08|MA203P2650|215.50    |0.00      |0.00      |0.00      |0.00      |234.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4772   |27.60     |0                              
2021-07-08|MA203P2700|244.50    |0.00      |0.00      |0.00      |0.00      |264.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5122   |27.74     |0                              
2021-07-08|MA203P2750|274.50    |0.00      |0.00      |0.00      |0.00      |295.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5461   |27.87     |0                              
2021-07-08|MA203P2800|306.50    |0.00      |0.00      |0.00      |0.00      |328.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5786   |28.00     |0                              
2021-07-08|MA203P2850|340.00    |0.00      |0.00      |0.00      |0.00      |362.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6108   |28.13     |0                              
2021-07-08|MA203P2900|374.00    |0.00      |0.00      |0.00      |0.00      |399.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6397   |28.26     |0                              
2021-07-08|MA203P2950|410.50    |0.00      |0.00      |0.00      |0.00      |436.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6686   |28.38     |0                              
2021-07-08|MA203P3000|447.50    |0.00      |0.00      |0.00      |0.00      |474.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6955   |28.50     |0                              
2021-07-08|MA203P3050|486.00    |0.00      |0.00      |0.00      |0.00      |514.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7203   |28.62     |0                              
2021-07-08|MA203P3100|526.00    |0.00      |0.00      |0.00      |0.00      |554.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7451   |28.73     |0                              
2021-07-08|MA204C2325|399.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7502    |24.96     |0                              
2021-07-08|MA204C2350|381.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7325    |24.96     |0                              
2021-07-08|MA204C2375|365.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7148    |24.96     |0                              
2021-07-08|MA204C2400|349.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6968    |25.05     |0                              
2021-07-08|MA204C2425|334.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6787    |25.15     |0                              
2021-07-08|MA204C2450|319.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6598    |25.24     |0                              
2021-07-08|MA204C2475|305.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6412    |25.34     |0                              
2021-07-08|MA204C2500|292.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6228    |25.43     |0                              
2021-07-08|MA204C2550|265.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5860    |25.61     |0                              
2021-07-08|MA204C2600|242.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.5495    |25.78     |0                              
2021-07-08|MA204C2650|219.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5140    |25.95     |0                              
2021-07-08|MA204C2700|199.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-15.50    |-15.50    |0         |13        |0         |0.00        |0.4793    |26.12     |0                              
2021-07-08|MA204C2750|180.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-14.50    |-14.50    |0         |13        |0         |0.00        |0.4457    |26.28     |0                              
2021-07-08|MA204C2800|163.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.4140    |26.44     |0                              
2021-07-08|MA204C2850|148.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-13.00    |-13.00    |0         |19        |0         |0.00        |0.3828    |26.60     |0                              
2021-07-08|MA204C2900|133.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |0.3543    |26.75     |0                              
2021-07-08|MA204C2950|119.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3254    |26.75     |0                              
2021-07-08|MA204C3000|106.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |0.2976    |26.75     |0                              
2021-07-08|MA204P2325|75.50     |0.00      |0.00      |0.00      |0.00      |81.50     |6.00      |6.00      |0         |14        |0         |0.00        |-0.2361   |24.96     |0                              
2021-07-08|MA204P2350|82.50     |0.00      |0.00      |0.00      |0.00      |90.00     |7.50      |7.50      |0         |3         |0         |0.00        |-0.2532   |24.96     |0                              
2021-07-08|MA204P2375|90.50     |0.00      |0.00      |0.00      |0.00      |98.50     |8.00      |8.00      |0         |10        |0         |0.00        |-0.2704   |24.96     |0                              
2021-07-08|MA204P2400|100.00    |0.00      |0.00      |0.00      |0.00      |107.50    |7.50      |7.50      |0         |13        |0         |0.00        |-0.2880   |25.05     |0                              
2021-07-08|MA204P2425|109.00    |0.00      |0.00      |0.00      |0.00      |117.00    |8.00      |8.00      |0         |21        |0         |0.00        |-0.3058   |25.15     |0                              
2021-07-08|MA204P2450|118.50    |0.00      |0.00      |0.00      |0.00      |128.00    |9.50      |9.50      |0         |17        |0         |0.00        |-0.3242   |25.24     |0                              
2021-07-08|MA204P2475|129.50    |0.00      |0.00      |0.00      |0.00      |139.00    |9.50      |9.50      |0         |10        |0         |0.00        |-0.3425   |25.34     |0                              
2021-07-08|MA204P2500|140.50    |0.00      |0.00      |0.00      |0.00      |150.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.3607   |25.43     |0                              
2021-07-08|MA204P2550|163.00    |0.00      |0.00      |0.00      |0.00      |175.00    |12.00     |12.00     |0         |5         |0         |0.00        |-0.3973   |25.61     |0                              
2021-07-08|MA204P2600|189.00    |0.00      |0.00      |0.00      |0.00      |201.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4336   |25.78     |0                              
2021-07-08|MA204P2650|215.00    |0.00      |0.00      |0.00      |0.00      |229.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.4691   |25.95     |0                              
2021-07-08|MA204P2700|244.50    |0.00      |0.00      |0.00      |0.00      |259.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5039   |26.12     |0                              
2021-07-08|MA204P2750|274.50    |0.00      |0.00      |0.00      |0.00      |290.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5378   |26.28     |0                              
2021-07-08|MA204P2800|307.00    |0.00      |0.00      |0.00      |0.00      |323.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5699   |26.44     |0                              
2021-07-08|MA204P2850|340.50    |0.00      |0.00      |0.00      |0.00      |357.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6017   |26.60     |0                              
2021-07-08|MA204P2900|374.50    |0.00      |0.00      |0.00      |0.00      |393.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6308   |26.75     |0                              
2021-07-08|MA204P2950|410.50    |0.00      |0.00      |0.00      |0.00      |429.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6604   |26.75     |0                              
2021-07-08|MA204P3000|446.50    |0.00      |0.00      |0.00      |0.00      |466.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6892   |26.75     |0                              
2021-07-08|RM109C2325|673.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |30.97     |0                              
2021-07-08|RM109C2350|648.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |30.50     |0                              
2021-07-08|RM109C2375|623.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-11.00    |-11.00    |0         |11        |0         |0.00        |1.0000    |30.03     |0                              
2021-07-08|RM109C2400|598.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-11.00    |-11.00    |0         |38        |0         |0.00        |1.0000    |29.57     |0                              
2021-07-08|RM109C2425|573.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-11.00    |-11.00    |0         |49        |0         |0.00        |0.9993    |29.11     |0                              
2021-07-08|RM109C2450|548.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-11.00    |-11.00    |0         |119       |0         |0.00        |0.9978    |28.66     |0                              
2021-07-08|RM109C2475|523.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-11.00    |-11.00    |0         |72        |0         |0.00        |0.9961    |28.21     |0                              
2021-07-08|RM109C2500|498.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-11.00    |-11.00    |0         |71        |0         |0.00        |0.9938    |27.77     |0                              
2021-07-08|RM109C2550|448.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-11.00    |-11.00    |0         |103       |0         |0.00        |0.9876    |26.91     |0                              
2021-07-08|RM109C2600|399.50    |387.00    |389.00    |381.00    |386.00    |388.50    |-13.50    |-11.00    |60        |44        |-30       |23.21       |0.9778    |26.09     |0                              
2021-07-08|RM109C2650|350.50    |334.00    |340.50    |334.00    |337.00    |339.50    |-13.50    |-11.00    |50        |336       |0         |16.87       |0.9622    |25.33     |0                              
2021-07-08|RM109C2700|303.00    |292.00    |294.00    |292.00    |294.00    |292.00    |-9.00     |-11.00    |30        |127       |0         |8.80        |0.9380    |24.65     |0                              
2021-07-08|RM109C2750|256.50    |246.00    |248.00    |246.00    |248.00    |246.00    |-8.50     |-10.50    |50        |378       |0         |12.33       |0.9020    |24.06     |0                              
2021-07-08|RM109C2800|212.00    |206.50    |206.50    |191.00    |198.50    |201.50    |-13.50    |-10.50    |69        |195       |14        |13.79       |0.8506    |23.60     |0                              
2021-07-08|RM109C2850|170.50    |170.50    |170.50    |151.50    |159.50    |161.50    |-11.00    |-9.00     |40        |296       |0         |6.43        |0.7790    |23.30     |0                              
2021-07-08|RM109C2900|134.00    |120.50    |131.50    |119.00    |125.00    |125.50    |-9.00     |-8.50     |43        |870       |0         |5.34        |0.6903    |23.18     |0                              
2021-07-08|RM109C2950|102.00    |95.00     |98.50     |89.50     |93.50     |94.50     |-8.50     |-7.50     |128       |760       |25        |11.98       |0.5895    |23.27     |0                              
2021-07-08|RM109C3000|76.00     |99.50     |99.50     |65.00     |67.50     |70.00     |-8.50     |-6.00     |317       |1,160     |63        |22.19       |0.4847    |23.56     |0                              
2021-07-08|RM109C3050|56.50     |52.00     |57.50     |48.00     |50.50     |51.50     |-6.00     |-5.00     |68        |518       |0         |3.48        |0.3865    |24.05     |0                              
2021-07-08|RM109C3100|41.50     |37.00     |40.00     |35.00     |35.50     |37.00     |-6.00     |-4.50     |502       |1,283     |-22       |18.32       |0.3010    |24.71     |0                              
2021-07-08|RM109C3150|30.50     |29.50     |31.00     |24.50     |25.50     |27.00     |-5.00     |-3.50     |508       |1,574     |36        |13.53       |0.2311    |25.49     |0                              
2021-07-08|RM109C3200|22.50     |20.50     |21.50     |17.50     |20.00     |20.00     |-2.50     |-2.50     |320       |1,376     |-35       |6.03        |0.1767    |26.36     |0                              
2021-07-08|RM109C3250|17.00     |16.00     |16.00     |13.50     |13.50     |15.00     |-3.50     |-2.00     |87        |483       |-39       |1.26        |0.1353    |27.30     |0                              
2021-07-08|RM109C3300|12.50     |11.50     |11.50     |10.00     |11.00     |11.00     |-1.50     |-1.50     |294       |992       |90        |3.08        |0.1039    |28.27     |0                              
2021-07-08|RM109C3350|9.50      |8.00      |8.00      |7.50      |7.50      |8.50      |-2.00     |-1.00     |71        |1,051     |37        |0.55        |0.0797    |29.26     |0                              
2021-07-08|RM109C3400|7.50      |6.00      |6.50      |6.00      |6.00      |6.50      |-1.50     |-1.00     |118       |3,886     |37        |0.73        |0.0617    |30.24     |0                              
2021-07-08|RM109C3450|6.00      |4.50      |5.00      |4.00      |5.00      |5.00      |-1.00     |-1.00     |446       |2,709     |83        |2.05        |0.0486    |31.22     |0                              
2021-07-08|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |-0.0012   |30.97     |0                              
2021-07-08|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |318       |0         |0.00        |-0.0016   |30.50     |0                              
2021-07-08|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0020   |30.03     |0                              
2021-07-08|RM109P2400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |133       |543       |0         |0.11        |-0.0027   |29.57     |0                              
2021-07-08|RM109P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0035   |29.11     |0                              
2021-07-08|RM109P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0047   |28.66     |0                              
2021-07-08|RM109P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0061   |28.21     |0                              
2021-07-08|RM109P2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |624       |-10       |0.02        |-0.0080   |27.77     |0                              
2021-07-08|RM109P2550|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |1,173     |-20       |0.02        |-0.0136   |26.91     |0                              
2021-07-08|RM109P2600|2.00      |2.50      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |83        |1,668     |-17       |0.18        |-0.0228   |26.09     |0                              
2021-07-08|RM109P2650|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |372       |1,076     |10        |1.12        |-0.0378   |25.33     |0                              
2021-07-08|RM109P2700|5.50      |6.00      |6.50      |5.00      |5.00      |5.50      |-0.50     |0.00      |405       |1,457     |-171      |2.47        |-0.0614   |24.65     |0                              
2021-07-08|RM109P2750|9.00      |8.50      |9.50      |8.50      |9.50      |9.00      |0.50      |0.00      |7         |1,194     |0         |0.06        |-0.0970   |24.06     |0                              
2021-07-08|RM109P2800|14.50     |12.00     |16.50     |12.00     |13.50     |15.00     |-1.00     |0.50      |522       |1,624     |11        |7.84        |-0.1480   |23.60     |0                              
2021-07-08|RM109P2850|23.00     |25.00     |26.50     |25.00     |25.00     |24.50     |2.00      |1.50      |53        |680       |3         |1.35        |-0.2192   |23.30     |0                              
2021-07-08|RM109P2900|36.00     |39.50     |41.00     |35.00     |35.50     |38.50     |-0.50     |2.50      |162       |1,330     |42        |6.20        |-0.3077   |23.18     |0                              
2021-07-08|RM109P2950|54.50     |54.50     |61.00     |54.50     |55.50     |57.50     |1.00      |3.00      |130       |1,061     |-29       |7.57        |-0.4084   |23.27     |0                              
2021-07-08|RM109P3000|78.00     |81.00     |89.00     |79.50     |82.50     |83.00     |4.50      |5.00      |169       |752       |1         |14.27       |-0.5131   |23.56     |0                              
2021-07-08|RM109P3050|108.00    |109.50    |121.50    |106.50    |106.50    |114.00    |-1.50     |6.00      |82        |280       |-16       |9.44        |-0.6114   |24.05     |0                              
2021-07-08|RM109P3100|143.00    |152.00    |154.00    |149.50    |153.50    |150.00    |10.50     |7.00      |62        |264       |0         |9.39        |-0.6971   |24.71     |0                              
2021-07-08|RM109P3150|182.00    |194.00    |198.50    |187.50    |190.50    |189.50    |8.50      |7.50      |60        |271       |20        |11.52       |-0.7671   |25.49     |0                              
2021-07-08|RM109P3200|224.00    |234.50    |234.50    |233.50    |234.50    |232.50    |10.50     |8.50      |30        |127       |-30       |7.03        |-0.8218   |26.36     |0                              
2021-07-08|RM109P3250|268.50    |279.50    |279.50    |279.50    |279.50    |277.50    |11.00     |9.00      |10        |58        |0         |2.80        |-0.8635   |27.30     |0                              
2021-07-08|RM109P3300|314.00    |330.00    |330.50    |317.00    |320.00    |323.50    |6.00      |9.50      |112       |114       |0         |36.61       |-0.8952   |28.27     |0                              
2021-07-08|RM109P3350|361.00    |0.00      |0.00      |0.00      |0.00      |370.50    |9.50      |9.50      |0         |51        |0         |0.00        |-0.9197   |29.26     |0                              
2021-07-08|RM109P3400|409.00    |0.00      |0.00      |0.00      |0.00      |418.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.9380   |30.24     |0                              
2021-07-08|RM109P3450|457.00    |0.00      |0.00      |0.00      |0.00      |467.50    |10.50     |10.50     |0         |8         |0         |0.00        |-0.9514   |31.22     |0                              
2021-07-08|RM111C2375|485.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.9528    |22.06     |0                              
2021-07-08|RM111C2400|461.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.9428    |21.85     |0                              
2021-07-08|RM111C2425|438.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.9326    |21.65     |0                              
2021-07-08|RM111C2450|415.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.9207    |21.46     |0                              
2021-07-08|RM111C2475|392.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9070    |21.29     |0                              
2021-07-08|RM111C2500|370.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |0.8928    |21.13     |0                              
2021-07-08|RM111C2550|326.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-10.50    |-10.50    |0         |43        |0         |0.00        |0.8568    |20.88     |0                              
2021-07-08|RM111C2600|286.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.8129    |20.71     |0                              
2021-07-08|RM111C2650|247.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-10.50    |-10.50    |0         |61        |0         |0.00        |0.7615    |20.63     |0                              
2021-07-08|RM111C2700|212.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-9.50     |-9.50     |0         |62        |0         |0.00        |0.7035    |20.65     |0                              
2021-07-08|RM111C2750|180.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |0.6409    |20.77     |0                              
2021-07-08|RM111C2800|151.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-7.50     |-7.50     |0         |117       |0         |0.00        |0.5761    |20.98     |0                              
2021-07-08|RM111C2850|127.00    |122.50    |122.50    |122.50    |122.50    |120.00    |-4.50     |-7.00     |20        |74        |0         |2.45        |0.5115    |21.26     |0                              
2021-07-08|RM111C2900|106.00    |97.50     |103.50    |97.50     |103.50    |100.50    |-2.50     |-5.50     |22        |84        |-2        |2.21        |0.4497    |21.62     |0                              
2021-07-08|RM111C2950|88.00     |87.50     |87.50     |87.50     |87.50     |84.00     |-0.50     |-4.00     |10        |71        |10        |0.88        |0.3926    |22.02     |0                              
2021-07-08|RM111C3000|73.00     |73.00     |74.00     |65.50     |67.00     |70.50     |-6.00     |-2.50     |194       |197       |32        |13.41       |0.3407    |22.46     |0                              
2021-07-08|RM111C3050|61.00     |60.50     |61.50     |54.50     |57.00     |58.50     |-4.00     |-2.50     |80        |90        |10        |4.64        |0.2938    |22.93     |0                              
2021-07-08|RM111C3100|51.00     |50.50     |51.50     |44.50     |45.00     |49.50     |-6.00     |-1.50     |163       |71        |4         |7.89        |0.2542    |23.41     |0                              
2021-07-08|RM111C3150|42.50     |44.50     |44.50     |37.50     |38.00     |41.50     |-4.50     |-1.00     |125       |52        |0         |5.15        |0.2184    |23.90     |0                              
2021-07-08|RM111C3200|36.00     |36.00     |37.00     |31.00     |31.00     |35.00     |-5.00     |-1.00     |266       |152       |74        |9.30        |0.1884    |24.40     |0                              
2021-07-08|RM111C3250|30.00     |30.00     |32.50     |27.00     |27.00     |29.50     |-3.00     |-0.50     |120       |202       |50        |3.63        |0.1620    |24.90     |0                              
2021-07-08|RM111C3300|26.00     |25.00     |28.50     |23.50     |25.00     |25.00     |-1.00     |-1.00     |197       |313       |73        |5.09        |0.1399    |25.39     |0                              
2021-07-08|RM111P2375|7.00      |6.50      |6.50      |6.50      |6.50      |6.50      |-0.50     |-0.50     |3         |322       |0         |0.02        |-0.0478   |22.06     |0                              
2021-07-08|RM111P2400|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.0570   |21.85     |0                              
2021-07-08|RM111P2425|10.00     |10.00     |10.50     |10.00     |10.50     |9.50      |0.50      |-0.50     |40        |68        |-10       |0.41        |-0.0664   |21.65     |0                              
2021-07-08|RM111P2450|12.50     |12.00     |12.00     |10.00     |10.00     |11.50     |-2.50     |-1.00     |40        |109       |20        |0.45        |-0.0776   |21.46     |0                              
2021-07-08|RM111P2475|14.50     |14.00     |14.00     |14.00     |14.00     |14.00     |-0.50     |-0.50     |10        |76        |0         |0.14        |-0.0906   |21.29     |0                              
2021-07-08|RM111P2500|17.00     |17.00     |17.50     |15.50     |15.50     |16.00     |-1.50     |-1.00     |77        |213       |23        |1.25        |-0.1043   |21.13     |0                              
2021-07-08|RM111P2550|23.50     |24.00     |24.00     |22.00     |22.00     |22.50     |-1.50     |-1.00     |57        |90        |3         |1.29        |-0.1391   |20.88     |0                              
2021-07-08|RM111P2600|32.50     |33.50     |34.50     |30.50     |30.50     |31.50     |-2.00     |-1.00     |51        |276       |-1        |1.66        |-0.1819   |20.71     |0                              
2021-07-08|RM111P2650|44.00     |47.00     |48.00     |42.00     |42.00     |43.50     |-2.00     |-0.50     |42        |167       |2         |1.88        |-0.2326   |20.63     |0                              
2021-07-08|RM111P2700|58.50     |57.00     |57.50     |57.00     |57.50     |58.50     |-1.00     |0.00      |30        |230       |0         |1.72        |-0.2899   |20.65     |0                              
2021-07-08|RM111P2750|76.00     |75.50     |78.00     |74.50     |78.00     |77.00     |2.00      |1.00      |50        |181       |-10       |3.80        |-0.3521   |20.77     |0                              
2021-07-08|RM111P2800|97.00     |97.00     |97.00     |97.00     |97.00     |99.00     |0.00      |2.00      |30        |114       |-10       |2.93        |-0.4167   |20.98     |0                              
2021-07-08|RM111P2850|122.00    |125.00    |125.00    |125.00    |125.00    |125.00    |3.00      |3.00      |20        |59        |-20       |2.50        |-0.4812   |21.26     |0                              
2021-07-08|RM111P2900|150.50    |0.00      |0.00      |0.00      |0.00      |155.00    |4.50      |4.50      |0         |26        |0         |0.00        |-0.5431   |21.62     |0                              
2021-07-08|RM111P2950|182.50    |0.00      |0.00      |0.00      |0.00      |188.50    |6.00      |6.00      |0         |19        |0         |0.00        |-0.6003   |22.02     |0                              
2021-07-08|RM111P3000|217.00    |0.00      |0.00      |0.00      |0.00      |224.00    |7.00      |7.00      |0         |13        |0         |0.00        |-0.6526   |22.46     |0                              
2021-07-08|RM111P3050|254.50    |0.00      |0.00      |0.00      |0.00      |262.00    |7.50      |7.50      |0         |19        |0         |0.00        |-0.7001   |22.93     |0                              
2021-07-08|RM111P3100|294.50    |0.00      |0.00      |0.00      |0.00      |302.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.7401   |23.41     |0                              
2021-07-08|RM111P3150|335.50    |0.00      |0.00      |0.00      |0.00      |344.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7765   |23.90     |0                              
2021-07-08|RM111P3200|378.50    |0.00      |0.00      |0.00      |0.00      |387.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8071   |24.40     |0                              
2021-07-08|RM111P3250|422.50    |0.00      |0.00      |0.00      |0.00      |432.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8342   |24.90     |0                              
2021-07-08|RM111P3300|468.00    |0.00      |0.00      |0.00      |0.00      |477.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8571   |25.39     |0                              
2021-07-08|RM201C2350|480.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.9169    |21.45     |0                              
2021-07-08|RM201C2375|457.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9055    |21.28     |0                              
2021-07-08|RM201C2400|435.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8933    |21.13     |0                              
2021-07-08|RM201C2425|413.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.8785    |20.99     |0                              
2021-07-08|RM201C2450|391.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8636    |20.86     |0                              
2021-07-08|RM201C2475|370.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8473    |20.75     |0                              
2021-07-08|RM201C2500|350.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8288    |20.65     |0                              
2021-07-08|RM201C2550|310.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-3.50     |-3.50     |0         |37        |0         |0.00        |0.7894    |20.51     |0                              
2021-07-08|RM201C2600|273.50    |264.00    |264.00    |264.00    |264.00    |270.00    |-9.50     |-3.50     |10        |30        |0         |2.64        |0.7450    |20.45     |0                              
2021-07-08|RM201C2650|240.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.00     |-3.00     |0         |28        |0         |0.00        |0.6953    |20.46     |0                              
2021-07-08|RM201C2700|209.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-3.00     |-3.00     |0         |26        |0         |0.00        |0.6434    |20.54     |0                              
2021-07-08|RM201C2750|181.50    |177.00    |177.00    |177.00    |177.00    |178.50    |-4.50     |-3.00     |12        |70        |-2        |2.13        |0.5901    |20.69     |0                              
2021-07-08|RM201C2800|158.00    |156.00    |156.00    |156.00    |156.00    |154.50    |-2.00     |-3.50     |6         |62        |0         |0.94        |0.5366    |20.90     |0                              
2021-07-08|RM201C2850|137.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-3.00     |-3.00     |0         |28        |0         |0.00        |0.4848    |21.16     |0                              
2021-07-08|RM201C2900|118.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.00     |-3.00     |0         |86        |0         |0.00        |0.4352    |21.46     |0                              
2021-07-08|RM201C2950|102.50    |100.50    |100.50    |96.00     |100.00    |100.00    |-2.50     |-2.50     |21        |55        |14        |2.08        |0.3895    |21.78     |0                              
2021-07-08|RM201C3000|89.00     |89.00     |89.00     |84.50     |84.50     |86.00     |-4.50     |-3.00     |8         |70        |8         |0.68        |0.3472    |22.13     |0                              
2021-07-08|RM201C3050|77.50     |76.50     |79.00     |76.50     |79.00     |74.50     |1.50      |-3.00     |10        |55        |-1        |0.77        |0.3086    |22.50     |0                              
2021-07-08|RM201C3100|67.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.00     |-3.00     |0         |34        |0         |0.00        |0.2743    |22.88     |0                              
2021-07-08|RM201C3150|59.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |0.2431    |23.26     |0                              
2021-07-08|RM201C3200|51.00     |49.00     |50.00     |47.00     |48.50     |49.00     |-2.50     |-2.00     |13        |86        |7         |0.63        |0.2157    |23.64     |0                              
2021-07-08|RM201C3250|45.00     |41.50     |45.00     |41.50     |45.00     |42.50     |0.00      |-2.50     |20        |122       |0         |0.85        |0.1914    |24.03     |0                              
2021-07-08|RM201P2350|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |218       |0         |0.00        |-0.0810   |21.45     |0                              
2021-07-08|RM201P2375|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |182       |0         |0.00        |-0.0915   |21.28     |0                              
2021-07-08|RM201P2400|18.50     |21.00     |21.00     |19.50     |21.00     |20.00     |2.50      |1.50      |69        |389       |-30       |1.41        |-0.1029   |21.13     |0                              
2021-07-08|RM201P2425|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |177       |0         |0.00        |-0.1168   |20.99     |0                              
2021-07-08|RM201P2450|25.00     |26.50     |26.50     |26.50     |26.50     |26.00     |1.50      |1.00      |16        |225       |4         |0.42        |-0.1310   |20.86     |0                              
2021-07-08|RM201P2475|28.50     |30.50     |30.50     |29.50     |29.50     |30.00     |1.00      |1.50      |11        |81        |-10       |0.33        |-0.1465   |20.75     |0                              
2021-07-08|RM201P2500|33.00     |35.00     |35.00     |35.00     |35.00     |34.50     |2.00      |1.50      |29        |72        |13        |1.01        |-0.1643   |20.65     |0                              
2021-07-08|RM201P2550|43.00     |46.50     |46.50     |46.50     |46.50     |44.50     |3.50      |1.50      |16        |59        |-6        |0.73        |-0.2025   |20.51     |0                              
2021-07-08|RM201P2600|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |118       |0         |0.00        |-0.2460   |20.45     |0                              
2021-07-08|RM201P2650|72.00     |69.50     |73.50     |69.50     |72.00     |73.50     |0.00      |1.50      |3         |184       |3         |0.22        |-0.2948   |20.46     |0                              
2021-07-08|RM201P2700|91.00     |94.50     |95.50     |94.50     |95.50     |92.50     |4.50      |1.50      |21        |243       |1         |1.99        |-0.3462   |20.54     |0                              
2021-07-08|RM201P2750|112.50    |117.00    |117.00    |114.00    |114.00    |114.50    |1.50      |2.00      |16        |69        |-2        |1.86        |-0.3991   |20.69     |0                              
2021-07-08|RM201P2800|138.00    |0.00      |0.00      |0.00      |0.00      |140.00    |2.00      |2.00      |0         |70        |0         |0.00        |-0.4525   |20.90     |0                              
2021-07-08|RM201P2850|166.50    |166.00    |166.00    |166.00    |166.00    |168.50    |-0.50     |2.00      |2         |89        |2         |0.33        |-0.5043   |21.16     |0                              
2021-07-08|RM201P2900|197.00    |0.00      |0.00      |0.00      |0.00      |199.00    |2.00      |2.00      |0         |55        |0         |0.00        |-0.5541   |21.46     |0                              
2021-07-08|RM201P2950|231.50    |236.00    |236.00    |236.00    |236.00    |233.50    |4.50      |2.00      |13        |20        |7         |3.06        |-0.6002   |21.78     |0                              
2021-07-08|RM201P3000|267.00    |0.00      |0.00      |0.00      |0.00      |269.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.6429   |22.13     |0                              
2021-07-08|RM201P3050|305.00    |0.00      |0.00      |0.00      |0.00      |307.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.6821   |22.50     |0                              
2021-07-08|RM201P3100|344.50    |0.00      |0.00      |0.00      |0.00      |347.00    |2.50      |2.50      |0         |23        |0         |0.00        |-0.7171   |22.88     |0                              
2021-07-08|RM201P3150|385.50    |0.00      |0.00      |0.00      |0.00      |387.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7491   |23.26     |0                              
2021-07-08|RM201P3200|427.50    |0.00      |0.00      |0.00      |0.00      |430.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7773   |23.64     |0                              
2021-07-08|RM201P3250|471.00    |0.00      |0.00      |0.00      |0.00      |473.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8025   |24.03     |0                              
2021-07-08|RM203C2400|426.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8558    |20.00     |0                              
2021-07-08|RM203C2425|406.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8380    |20.02     |0                              
2021-07-08|RM203C2450|386.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8203    |20.04     |0                              
2021-07-08|RM203C2475|367.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8027    |20.07     |0                              
2021-07-08|RM203C2500|348.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7825    |20.09     |0                              
2021-07-08|RM203C2550|313.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7427    |20.16     |0                              
2021-07-08|RM203C2600|280.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6988    |20.25     |0                              
2021-07-08|RM203C2650|249.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6542    |20.36     |0                              
2021-07-08|RM203C2700|221.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6087    |20.50     |0                              
2021-07-08|RM203C2750|197.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5629    |20.68     |0                              
2021-07-08|RM203C2800|173.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5181    |20.90     |0                              
2021-07-08|RM203C2850|154.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4750    |21.14     |0                              
2021-07-08|RM203C2900|136.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4338    |21.42     |0                              
2021-07-08|RM203C2950|121.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.3955    |21.71     |0                              
2021-07-08|RM203C3000|107.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3594    |22.02     |0                              
2021-07-08|RM203C3050|96.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.50     |-2.50     |0         |22        |0         |0.00        |0.3268    |22.32     |0                              
2021-07-08|RM203C3100|84.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.2955    |22.64     |0                              
2021-07-08|RM203C3150|76.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.2688    |22.95     |0                              
2021-07-08|RM203C3200|67.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2429    |23.25     |0                              
2021-07-08|RM203C3250|60.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.2201    |23.55     |0                              
2021-07-08|RM203P2400|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.1369   |20.00     |0                              
2021-07-08|RM203P2425|36.00     |0.00      |0.00      |0.00      |0.00      |36.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.1535   |20.02     |0                              
2021-07-08|RM203P2450|41.00     |0.00      |0.00      |0.00      |0.00      |42.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.1702   |20.04     |0                              
2021-07-08|RM203P2475|46.50     |0.00      |0.00      |0.00      |0.00      |47.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1871   |20.07     |0                              
2021-07-08|RM203P2500|53.00     |0.00      |0.00      |0.00      |0.00      |54.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.2064   |20.09     |0                              
2021-07-08|RM203P2550|66.50     |0.00      |0.00      |0.00      |0.00      |67.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.2450   |20.16     |0                              
2021-07-08|RM203P2600|83.00     |0.00      |0.00      |0.00      |0.00      |84.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2877   |20.25     |0                              
2021-07-08|RM203P2650|102.00    |0.00      |0.00      |0.00      |0.00      |103.50    |1.50      |1.50      |0         |24        |0         |0.00        |-0.3316   |20.36     |0                              
2021-07-08|RM203P2700|123.00    |0.00      |0.00      |0.00      |0.00      |125.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.3766   |20.50     |0                              
2021-07-08|RM203P2750|147.50    |0.00      |0.00      |0.00      |0.00      |150.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4220   |20.68     |0                              
2021-07-08|RM203P2800|173.50    |0.00      |0.00      |0.00      |0.00      |176.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4668   |20.90     |0                              
2021-07-08|RM203P2850|204.00    |0.00      |0.00      |0.00      |0.00      |206.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5100   |21.14     |0                              
2021-07-08|RM203P2900|235.00    |0.00      |0.00      |0.00      |0.00      |238.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5515   |21.42     |0                              
2021-07-08|RM203P2950|269.50    |0.00      |0.00      |0.00      |0.00      |272.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5902   |21.71     |0                              
2021-07-08|RM203P3000|304.50    |0.00      |0.00      |0.00      |0.00      |308.00    |3.50      |3.50      |0         |5         |0         |0.00        |-0.6270   |22.02     |0                              
2021-07-08|RM203P3050|342.00    |0.00      |0.00      |0.00      |0.00      |345.50    |3.50      |3.50      |0         |5         |0         |0.00        |-0.6602   |22.32     |0                              
2021-07-08|RM203P3100|380.50    |0.00      |0.00      |0.00      |0.00      |384.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6925   |22.64     |0                              
2021-07-08|RM203P3150|421.00    |0.00      |0.00      |0.00      |0.00      |425.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7200   |22.95     |0                              
2021-07-08|RM203P3200|462.00    |0.00      |0.00      |0.00      |0.00      |466.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7470   |23.25     |0                              
2021-07-08|RM203P3250|504.00    |0.00      |0.00      |0.00      |0.00      |508.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7708   |23.55     |0                              
2021-07-08|RM205C2425|445.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8254    |20.14     |0                              
2021-07-08|RM205C2450|425.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8102    |20.14     |0                              
2021-07-08|RM205C2475|406.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7934    |20.13     |0                              
2021-07-08|RM205C2500|388.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7759    |20.14     |0                              
2021-07-08|RM205C2550|352.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7407    |20.17     |0                              
2021-07-08|RM205C2600|320.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7023    |20.22     |0                              
2021-07-08|RM205C2650|289.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6635    |20.30     |0                              
2021-07-08|RM205C2700|261.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6235    |20.40     |0                              
2021-07-08|RM205C2750|235.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5837    |20.53     |0                              
2021-07-08|RM205C2800|211.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5440    |20.68     |0                              
2021-07-08|RM205C2850|190.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5054    |20.85     |0                              
2021-07-08|RM205C2900|171.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4680    |21.04     |0                              
2021-07-08|RM205C2950|153.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4323    |21.24     |0                              
2021-07-08|RM205C3000|138.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3987    |21.46     |0                              
2021-07-08|RM205C3050|123.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3665    |21.70     |0                              
2021-07-08|RM205C3100|112.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3377    |21.95     |0                              
2021-07-08|RM205C3150|101.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-3.00     |-3.00     |0         |7         |0         |0.00        |0.3098    |22.21     |0                              
2021-07-08|RM205C3200|91.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.00     |-2.00     |0         |11        |0         |0.00        |0.2848    |22.48     |0                              
2021-07-08|RM205P2425|45.50     |0.00      |0.00      |0.00      |0.00      |46.50     |1.00      |1.00      |0         |11        |0         |0.00        |-0.1634   |20.14     |0                              
2021-07-08|RM205P2450|50.50     |0.00      |0.00      |0.00      |0.00      |51.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.1777   |20.14     |0                              
2021-07-08|RM205P2475|56.50     |0.00      |0.00      |0.00      |0.00      |57.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.1935   |20.13     |0                              
2021-07-08|RM205P2500|63.00     |0.00      |0.00      |0.00      |0.00      |64.00     |1.00      |1.00      |0         |26        |0         |0.00        |-0.2101   |20.14     |0                              
2021-07-08|RM205P2550|76.50     |0.00      |0.00      |0.00      |0.00      |78.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2439   |20.17     |0                              
2021-07-08|RM205P2600|93.50     |0.00      |0.00      |0.00      |0.00      |95.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2809   |20.22     |0                              
2021-07-08|RM205P2650|111.50    |0.00      |0.00      |0.00      |0.00      |113.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3188   |20.30     |0                              
2021-07-08|RM205P2700|132.50    |0.00      |0.00      |0.00      |0.00      |134.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3581   |20.40     |0                              
2021-07-08|RM205P2750|155.50    |0.00      |0.00      |0.00      |0.00      |158.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3975   |20.53     |0                              
2021-07-08|RM205P2800|181.00    |0.00      |0.00      |0.00      |0.00      |184.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4369   |20.68     |0                              
2021-07-08|RM205P2850|208.50    |0.00      |0.00      |0.00      |0.00      |211.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4755   |20.85     |0                              
2021-07-08|RM205P2900|238.50    |0.00      |0.00      |0.00      |0.00      |242.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5132   |21.04     |0                              
2021-07-08|RM205P2950|270.00    |0.00      |0.00      |0.00      |0.00      |273.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5492   |21.24     |0                              
2021-07-08|RM205P3000|304.00    |0.00      |0.00      |0.00      |0.00      |307.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5834   |21.46     |0                              
2021-07-08|RM205P3050|338.50    |0.00      |0.00      |0.00      |0.00      |342.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6164   |21.70     |0                              
2021-07-08|RM205P3100|376.00    |0.00      |0.00      |0.00      |0.00      |380.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6459   |21.95     |0                              
2021-07-08|RM205P3150|414.00    |0.00      |0.00      |0.00      |0.00      |418.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6748   |22.21     |0                              
2021-07-08|RM205P3200|453.50    |0.00      |0.00      |0.00      |0.00      |458.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7008   |22.48     |0                              
2021-07-08|SR109C4500|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-16.00    |-16.00    |0         |19        |0         |0.00        |1.0000    |24.06     |0                              
2021-07-08|SR109C4600|1,000.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-16.00    |-16.00    |0         |61        |0         |0.00        |1.0000    |22.93     |0                              
2021-07-08|SR109C4700|900.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-16.00    |-16.00    |0         |110       |0         |0.00        |1.0000    |21.79     |0                              
2021-07-08|SR109C4800|800.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-16.00    |-16.00    |0         |241       |0         |0.00        |0.9998    |20.63     |0                              
2021-07-08|SR109C4900|700.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-16.00    |-16.00    |0         |242       |0         |0.00        |0.9963    |19.46     |0                              
2021-07-08|SR109C5000|600.50    |578.50    |594.50    |568.00    |594.50    |584.50    |-6.00     |-16.00    |50        |559       |0         |28.95       |0.9896    |18.29     |0                              
2021-07-08|SR109C5100|502.00    |497.00    |497.00    |472.00    |496.00    |486.00    |-6.00     |-16.00    |30        |466       |0         |14.65       |0.9765    |17.14     |0                              
2021-07-08|SR109C5200|404.50    |400.50    |400.50    |373.50    |395.50    |388.50    |-9.00     |-16.00    |273       |871       |-53       |105.78      |0.9515    |16.04     |0                              
2021-07-08|SR109C5300|310.00    |306.00    |314.00    |281.50    |299.50    |294.00    |-10.50    |-16.00    |115       |676       |-5        |34.54       |0.9015    |15.08     |0                              
2021-07-08|SR109C5400|222.00    |207.50    |218.50    |185.50    |216.50    |207.00    |-5.50     |-15.00    |268       |1,014     |-95       |54.68       |0.8087    |14.37     |0                              
2021-07-08|SR109C5500|145.50    |133.00    |147.00    |115.00    |143.00    |133.00    |-2.50     |-12.50    |509       |2,462     |74        |68.37       |0.6601    |14.09     |0                              
2021-07-08|SR109C5600|88.00     |83.50     |93.50     |60.50     |87.50     |79.50     |-0.50     |-8.50     |2,390     |7,490     |348       |192.13      |0.4776    |14.39     |0                              
2021-07-08|SR109C5700|52.00     |50.50     |53.00     |37.00     |47.00     |46.50     |-5.00     |-5.50     |4,531     |21,167    |114       |203.88      |0.3167    |15.24     |0                              
2021-07-08|SR109C5800|31.00     |26.00     |33.00     |22.50     |27.50     |28.00     |-3.50     |-3.00     |2,794     |16,452    |94        |77.13       |0.2040    |16.47     |0                              
2021-07-08|SR109C5900|20.00     |18.50     |19.50     |14.00     |17.00     |18.00     |-3.00     |-2.00     |1,246     |8,163     |171       |21.07       |0.1335    |17.88     |0                              
2021-07-08|SR109C6000|13.00     |15.50     |15.50     |10.00     |11.50     |12.00     |-1.50     |-1.00     |1,233     |10,907    |-123      |14.57       |0.0892    |19.33     |0                              
2021-07-08|SR109C6100|9.00      |10.00     |10.00     |8.50      |10.00     |8.00      |1.00      |-1.00     |1,388     |16,987    |-101      |12.83       |0.0613    |20.76     |0                              
2021-07-08|SR109C6200|6.50      |6.00      |6.00      |5.00      |5.50      |6.00      |-1.00     |-0.50     |317       |3,666     |120       |1.86        |0.0433    |22.14     |0                              
2021-07-08|SR109C6300|4.50      |5.00      |5.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |887       |10,629    |283       |3.92        |0.0311    |23.45     |1                              
2021-07-08|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |674       |0         |0.00        |-0.0004   |24.06     |0                              
2021-07-08|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |798       |0         |0.00        |-0.0008   |22.93     |0                              
2021-07-08|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |824       |0         |0.00        |-0.0016   |21.79     |0                              
2021-07-08|SR109P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |2,261     |-17       |0.01        |-0.0031   |20.63     |0                              
2021-07-08|SR109P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,794     |0         |0.00        |-0.0061   |19.46     |0                              
2021-07-08|SR109P5000|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |210       |4,621     |80        |0.27        |-0.0119   |18.29     |0                              
2021-07-08|SR109P5100|2.50      |2.50      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |337       |2,304     |79        |0.85        |-0.0241   |17.14     |0                              
2021-07-08|SR109P5200|5.00      |5.00      |5.00      |3.50      |4.50      |5.00      |-0.50     |0.00      |1,167     |7,888     |189       |5.18        |-0.0482   |16.04     |0                              
2021-07-08|SR109P5300|10.50     |10.00     |11.50     |8.00      |9.50      |11.00     |-1.00     |0.50      |1,272     |12,864    |84        |13.05       |-0.0975   |15.08     |0                              
2021-07-08|SR109P5400|22.00     |24.00     |27.00     |19.50     |21.50     |23.50     |-0.50     |1.50      |1,320     |6,161     |26        |30.88       |-0.1896   |14.37     |0                              
2021-07-08|SR109P5500|46.00     |48.00     |60.00     |44.00     |48.00     |49.00     |2.00      |3.00      |2,390     |4,883     |157       |122.25      |-0.3379   |14.09     |0                              
2021-07-08|SR109P5600|88.00     |90.00     |110.00    |84.50     |90.00     |95.50     |2.00      |7.50      |1,302     |1,261     |47        |126.65      |-0.5202   |14.39     |0                              
2021-07-08|SR109P5700|152.00    |152.00    |179.50    |145.00    |150.00    |162.50    |-2.00     |10.50     |1,019     |2,115     |122       |165.05      |-0.6813   |15.24     |0                              
2021-07-08|SR109P5800|231.00    |234.00    |256.00    |230.50    |237.50    |243.50    |6.50      |12.50     |299       |727       |-71       |73.19       |-0.7944   |16.47     |0                              
2021-07-08|SR109P5900|319.50    |334.00    |351.50    |334.00    |342.50    |333.50    |23.00     |14.00     |83        |463       |-1        |28.41       |-0.8653   |17.88     |0                              
2021-07-08|SR109P6000|412.50    |436.50    |438.00    |436.00    |438.00    |427.00    |25.50     |14.50     |70        |473       |10        |30.58       |-0.9100   |19.33     |0                              
2021-07-08|SR109P6100|508.00    |538.00    |538.00    |514.00    |514.00    |523.50    |6.00      |15.50     |40        |166       |0         |21.02       |-0.9383   |20.76     |0                              
2021-07-08|SR109P6200|605.50    |0.00      |0.00      |0.00      |0.00      |621.00    |15.50     |15.50     |0         |109       |0         |0.00        |-0.9568   |22.14     |0                              
2021-07-08|SR109P6300|703.50    |0.00      |0.00      |0.00      |0.00      |719.50    |16.00     |16.00     |0         |2         |0         |0.00        |-0.9695   |23.45     |0                              
2021-07-08|SR111C4800|832.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9830    |15.68     |0                              
2021-07-08|SR111C4900|733.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.9668    |15.23     |0                              
2021-07-08|SR111C5000|636.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-9.00     |-9.00     |0         |37        |0         |0.00        |0.9434    |14.82     |0                              
2021-07-08|SR111C5100|542.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-8.00     |-8.00     |0         |49        |0         |0.00        |0.9098    |14.46     |0                              
2021-07-08|SR111C5200|452.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-6.50     |-6.50     |0         |58        |0         |0.00        |0.8630    |14.17     |0                              
2021-07-08|SR111C5300|369.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-6.50     |-6.50     |0         |48        |0         |0.00        |0.8008    |13.95     |0                              
2021-07-08|SR111C5400|293.00    |279.50    |279.50    |279.50    |279.50    |288.00    |-13.50    |-5.00     |21        |53        |-11       |5.96        |0.7215    |13.83     |0                              
2021-07-08|SR111C5500|228.00    |212.50    |233.00    |212.50    |233.00    |222.50    |5.00      |-5.50     |24        |61        |-4        |5.35        |0.6290    |13.80     |0                              
2021-07-08|SR111C5600|173.00    |167.50    |167.50    |167.50    |167.50    |168.00    |-5.50     |-5.00     |10        |132       |-10       |1.68        |0.5303    |13.86     |0                              
2021-07-08|SR111C5700|128.00    |116.50    |121.00    |114.50    |117.00    |124.00    |-11.00    |-4.00     |39        |105       |17        |4.61        |0.4325    |14.03     |0                              
2021-07-08|SR111C5800|93.50     |96.50     |97.50     |96.00     |96.50     |91.00     |3.00      |-2.50     |45        |123       |9         |4.25        |0.3437    |14.27     |0                              
2021-07-08|SR111C5900|68.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.50     |-1.50     |0         |149       |0         |0.00        |0.2679    |14.60     |0                              
2021-07-08|SR111C6000|49.00     |50.00     |50.00     |45.50     |49.50     |48.50     |0.50      |-0.50     |111       |178       |-33       |5.35        |0.2061    |14.98     |0                              
2021-07-08|SR111C6100|35.00     |35.50     |38.50     |32.50     |35.50     |35.50     |0.50      |0.50      |253       |233       |-22       |8.77        |0.1573    |15.41     |0                              
2021-07-08|SR111C6200|25.50     |24.00     |27.00     |23.00     |26.00     |26.00     |0.50      |0.50      |412       |221       |37        |10.66       |0.1195    |15.87     |0                              
2021-07-08|SR111C6300|18.50     |18.50     |19.50     |17.50     |19.50     |19.50     |1.00      |1.00      |120       |324       |-28       |2.28        |0.0920    |16.35     |0                              
2021-07-08|SR111P4800|2.00      |3.00      |3.00      |3.00      |3.00      |4.00      |1.00      |2.00      |83        |221       |-3        |0.26        |-0.0221   |15.68     |0                              
2021-07-08|SR111P4900|4.00      |5.50      |5.50      |5.50      |5.50      |6.50      |1.50      |2.50      |50        |174       |-30       |0.30        |-0.0356   |15.23     |0                              
2021-07-08|SR111P5000|7.50      |9.00      |9.00      |8.50      |8.50      |10.50     |1.00      |3.00      |80        |234       |-30       |0.74        |-0.0567   |14.82     |0                              
2021-07-08|SR111P5100|13.00     |15.50     |15.50     |15.00     |15.00     |17.50     |2.00      |4.50      |51        |305       |-11       |0.82        |-0.0882   |14.46     |0                              
2021-07-08|SR111P5200|23.50     |24.50     |26.50     |24.50     |25.50     |28.50     |2.00      |5.00      |60        |246       |0         |1.57        |-0.1332   |14.17     |0                              
2021-07-08|SR111P5300|39.50     |42.00     |45.50     |42.00     |42.50     |45.00     |3.00      |5.50      |69        |260       |5         |3.03        |-0.1939   |13.95     |0                              
2021-07-08|SR111P5400|63.00     |68.00     |73.00     |64.50     |73.00     |69.50     |10.00     |6.50      |57        |199       |16        |3.96        |-0.2721   |13.83     |0                              
2021-07-08|SR111P5500|97.00     |0.00      |0.00      |0.00      |0.00      |103.50    |6.50      |6.50      |0         |167       |0         |0.00        |-0.3639   |13.80     |0                              
2021-07-08|SR111P5600|141.00    |151.00    |151.00    |151.00    |151.00    |148.00    |10.00     |7.00      |30        |110       |0         |4.50        |-0.4624   |13.86     |0                              
2021-07-08|SR111P5700|195.50    |0.00      |0.00      |0.00      |0.00      |203.50    |8.00      |8.00      |0         |77        |0         |0.00        |-0.5603   |14.03     |0                              
2021-07-08|SR111P5800|260.00    |0.00      |0.00      |0.00      |0.00      |270.00    |10.00     |10.00     |0         |31        |0         |0.00        |-0.6495   |14.27     |0                              
2021-07-08|SR111P5900|334.00    |0.00      |0.00      |0.00      |0.00      |344.50    |10.50     |10.50     |0         |57        |0         |0.00        |-0.7261   |14.60     |0                              
2021-07-08|SR111P6000|414.50    |430.00    |430.00    |430.00    |430.00    |426.00    |15.50     |11.50     |10        |41        |0         |4.30        |-0.7889   |14.98     |0                              
2021-07-08|SR111P6100|500.00    |0.00      |0.00      |0.00      |0.00      |512.50    |12.50     |12.50     |0         |29        |0         |0.00        |-0.8388   |15.41     |0                              
2021-07-08|SR111P6200|590.00    |0.00      |0.00      |0.00      |0.00      |602.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8780   |15.87     |0                              
2021-07-08|SR111P6300|683.00    |0.00      |0.00      |0.00      |0.00      |696.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9069   |16.35     |0                              
2021-07-08|SR201C4900|890.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-14.50    |-14.50    |0         |35        |0         |0.00        |0.9610    |15.46     |0                              
2021-07-08|SR201C5000|795.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-16.50    |-16.50    |0         |16        |0         |0.00        |0.9478    |14.51     |0                              
2021-07-08|SR201C5100|702.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.9248    |14.00     |0                              
2021-07-08|SR201C5200|612.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-19.00    |-19.00    |0         |72        |0         |0.00        |0.8890    |13.81     |0                              
2021-07-08|SR201C5300|528.00    |497.50    |497.50    |497.50    |497.50    |509.00    |-30.50    |-19.00    |2         |164       |0         |1.00        |0.8403    |13.83     |0                              
2021-07-08|SR201C5400|450.00    |423.00    |446.00    |423.00    |446.00    |432.00    |-4.00     |-18.00    |19        |173       |-5        |8.25        |0.7802    |13.99     |0                              
2021-07-08|SR201C5500|378.50    |355.50    |373.50    |355.50    |373.50    |363.00    |-5.00     |-15.50    |22        |373       |-2        |8.18        |0.7118    |14.22     |0                              
2021-07-08|SR201C5600|315.00    |305.00    |316.00    |295.00    |315.00    |302.50    |0.00      |-12.50    |93        |1,324     |4         |28.54       |0.6388    |14.51     |0                              
2021-07-08|SR201C5700|259.50    |249.00    |257.00    |244.00    |257.00    |250.50    |-2.50     |-9.00     |26        |1,052     |21        |6.52        |0.5648    |14.82     |0                              
2021-07-08|SR201C5800|212.50    |215.00    |215.00    |196.00    |210.50    |206.00    |-2.00     |-6.50     |24        |495       |-4        |4.88        |0.4930    |15.15     |0                              
2021-07-08|SR201C5900|173.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-4.50     |-4.50     |0         |258       |0         |0.00        |0.4253    |15.48     |0                              
2021-07-08|SR201C6000|141.50    |138.50    |140.00    |128.50    |140.00    |137.00    |-1.50     |-4.50     |401       |1,166     |-53       |54.61       |0.3635    |15.82     |0                              
2021-07-08|SR201C6100|115.50    |113.00    |113.50    |111.50    |113.50    |112.50    |-2.00     |-3.00     |75        |790       |33        |8.44        |0.3090    |16.15     |0                              
2021-07-08|SR201C6200|94.50     |90.00     |95.50     |88.00     |91.50     |91.50     |-3.00     |-3.00     |32        |1,292     |10        |2.94        |0.2609    |16.49     |0                              
2021-07-08|SR201C6300|76.50     |75.00     |79.00     |72.50     |77.00     |73.50     |0.50      |-3.00     |284       |1,117     |32        |21.25       |0.2183    |16.81     |0                              
2021-07-08|SR201C6400|64.00     |65.00     |65.50     |60.00     |63.00     |60.00     |-1.00     |-4.00     |590       |1,580     |182       |36.65       |0.1830    |17.13     |0                              
2021-07-08|SR201P4900|7.50      |8.00      |8.00      |7.00      |7.50      |10.50     |0.00      |3.00      |171       |2,171     |14        |1.31        |-0.0426   |15.46     |0                              
2021-07-08|SR201P5000|12.00     |10.00     |10.50     |9.50      |10.00     |12.50     |-2.00     |0.50      |235       |670       |65        |2.42        |-0.0539   |14.51     |0                              
2021-07-08|SR201P5100|19.00     |16.00     |17.00     |14.00     |16.00     |18.00     |-3.00     |-1.00     |337       |1,448     |83        |5.42        |-0.0743   |14.00     |0                              
2021-07-08|SR201P5200|29.50     |26.50     |28.00     |24.00     |26.00     |27.50     |-3.50     |-2.00     |217       |2,490     |14        |5.61        |-0.1073   |13.81     |0                              
2021-07-08|SR201P5300|45.00     |42.00     |43.00     |38.00     |38.00     |42.50     |-7.00     |-2.50     |188       |1,882     |18        |7.66        |-0.1535   |13.83     |0                              
2021-07-08|SR201P5400|66.00     |61.50     |61.50     |61.50     |61.50     |65.00     |-4.50     |-1.00     |22        |825       |-12       |1.39        |-0.2116   |13.99     |0                              
2021-07-08|SR201P5500|93.50     |94.50     |99.00     |90.00     |91.00     |95.00     |-2.50     |1.50      |17        |632       |4         |1.64        |-0.2786   |14.22     |0                              
2021-07-08|SR201P5600|129.00    |133.50    |142.00    |125.00    |125.00    |133.50    |-4.00     |4.50      |188       |508       |75        |24.88       |-0.3508   |14.51     |0                              
2021-07-08|SR201P5700|172.50    |176.00    |191.50    |171.00    |171.00    |180.50    |-1.50     |8.00      |16        |537       |13        |2.98        |-0.4243   |14.82     |0                              
2021-07-08|SR201P5800|224.50    |226.00    |242.50    |226.00    |229.00    |234.50    |4.50      |10.00     |40        |404       |-8        |9.42        |-0.4961   |15.15     |0                              
2021-07-08|SR201P5900|283.50    |0.00      |0.00      |0.00      |0.00      |296.00    |12.50     |12.50     |0         |299       |0         |0.00        |-0.5640   |15.48     |0                              
2021-07-08|SR201P6000|351.00    |0.00      |0.00      |0.00      |0.00      |363.50    |12.50     |12.50     |0         |154       |0         |0.00        |-0.6264   |15.82     |0                              
2021-07-08|SR201P6100|424.00    |0.00      |0.00      |0.00      |0.00      |438.00    |14.00     |14.00     |0         |167       |0         |0.00        |-0.6816   |16.15     |0                              
2021-07-08|SR201P6200|502.00    |496.50    |502.00    |496.50    |502.00    |516.00    |0.00      |14.00     |5         |120       |1         |2.50        |-0.7306   |16.49     |0                              
2021-07-08|SR201P6300|583.50    |584.50    |584.50    |584.50    |584.50    |597.50    |1.00      |14.00     |1         |55        |0         |0.58        |-0.7744   |16.81     |0                              
2021-07-08|SR201P6400|670.00    |0.00      |0.00      |0.00      |0.00      |683.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.8109   |17.13     |0                              
2021-07-08|TA109C3200|1,980.50  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-176.50   |-176.50   |0         |0         |0         |0.00        |1.0000    |49.03     |0                              
2021-07-08|TA109C3250|1,930.50  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-176.50   |-176.50   |0         |24        |0         |0.00        |1.0000    |48.26     |0                              
2021-07-08|TA109C3300|1,880.50  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-176.50   |-176.50   |0         |189       |0         |0.00        |1.0000    |47.49     |0                              
2021-07-08|TA109C3350|1,830.50  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-176.50   |-176.50   |0         |41        |0         |0.00        |1.0000    |46.72     |0                              
2021-07-08|TA109C3400|1,780.50  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-176.50   |-176.50   |0         |294       |0         |0.00        |1.0000    |45.96     |0                              
2021-07-08|TA109C3450|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-177.00   |-177.00   |0         |210       |0         |0.00        |1.0000    |45.20     |0                              
2021-07-08|TA109C3500|1,681.00  |1,609.50  |1,609.50  |1,592.50  |1,592.50  |1,504.00  |-88.50    |-177.00   |2         |470       |2         |1.60        |1.0000    |44.45     |0                              
2021-07-08|TA109C3550|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-177.00   |-177.00   |0         |175       |0         |0.00        |1.0000    |43.69     |0                              
2021-07-08|TA109C3600|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-177.50   |-177.50   |0         |576       |0         |0.00        |1.0000    |42.94     |0                              
2021-07-08|TA109C3650|1,531.50  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-177.50   |-177.50   |0         |156       |0         |0.00        |1.0000    |42.20     |0                              
2021-07-08|TA109C3700|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-177.50   |-177.50   |0         |476       |0         |0.00        |0.9997    |41.45     |0                              
2021-07-08|TA109C3750|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-178.00   |-178.00   |0         |346       |0         |0.00        |0.9991    |40.71     |0                              
2021-07-08|TA109C3800|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-178.00   |-178.00   |0         |446       |0         |0.00        |0.9977    |39.97     |0                              
2021-07-08|TA109C3850|1,332.50  |1,090.00  |1,090.00  |1,090.00  |1,090.00  |1,154.00  |-242.50   |-178.50   |30        |463       |0         |16.35       |0.9963    |39.24     |0                              
2021-07-08|TA109C3900|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-178.00   |-178.00   |0         |565       |0         |0.00        |0.9947    |38.52     |0                              
2021-07-08|TA109C3950|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-178.50   |-178.50   |0         |1,925     |0         |0.00        |0.9925    |37.80     |0                              
2021-07-08|TA109C4000|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-178.00   |-178.00   |0         |1,985     |0         |0.00        |0.9902    |37.09     |0                              
2021-07-08|TA109C4050|1,133.00  |922.50    |962.50    |922.50    |950.00    |955.50    |-183.00   |-177.50   |20        |1,960     |0         |9.50        |0.9870    |36.39     |0                              
2021-07-08|TA109C4100|1,083.50  |977.50    |1,010.00  |833.50    |833.50    |906.00    |-250.00   |-177.50   |70        |2,037     |0         |33.24       |0.9834    |35.70     |0                              
2021-07-08|TA109C4150|1,034.00  |922.00    |922.00    |783.00    |791.00    |857.00    |-243.00   |-177.00   |51        |1,876     |-1        |21.81       |0.9789    |35.02     |0                              
2021-07-08|TA109C4200|984.50    |880.50    |896.00    |733.50    |765.00    |808.00    |-219.50   |-176.50   |51        |778       |-10       |21.04       |0.9733    |34.36     |0                              
2021-07-08|TA109C4250|934.50    |850.00    |850.00    |678.00    |730.00    |759.00    |-204.50   |-175.50   |81        |993       |-1        |29.88       |0.9669    |33.72     |0                              
2021-07-08|TA109C4300|885.00    |781.00    |815.00    |657.00    |657.00    |711.00    |-228.00   |-174.00   |53        |283       |10        |19.39       |0.9583    |33.09     |0                              
2021-07-08|TA109C4350|835.50    |739.00    |756.50    |608.00    |608.00    |662.50    |-227.50   |-173.00   |60        |183       |0         |20.56       |0.9488    |32.50     |0                              
2021-07-08|TA109C4400|786.50    |683.50    |696.50    |540.00    |580.50    |615.50    |-206.00   |-171.00   |90        |319       |0         |27.11       |0.9360    |31.93     |0                              
2021-07-08|TA109C4450|737.50    |635.00    |635.00    |507.00    |540.50    |568.50    |-197.00   |-169.00   |60        |1,065     |0         |16.75       |0.9217    |31.40     |0                              
2021-07-08|TA109C4500|688.50    |608.50    |608.50    |460.50    |509.50    |522.50    |-179.00   |-166.00   |92        |3,152     |0         |22.89       |0.9034    |30.91     |0                              
2021-07-08|TA109C4550|640.50    |537.50    |537.50    |397.00    |426.50    |478.00    |-214.00   |-162.50   |202       |1,500     |139       |42.19       |0.8821    |30.47     |0                              
2021-07-08|TA109C4600|592.50    |478.50    |514.00    |200.00    |413.50    |434.00    |-179.00   |-158.50   |99        |2,815     |0         |20.26       |0.8571    |30.08     |0                              
2021-07-08|TA109C4650|545.50    |447.00    |447.00    |337.50    |373.50    |392.00    |-172.00   |-153.50   |124       |1,335     |3         |22.71       |0.8270    |29.75     |0                              
2021-07-08|TA109C4700|499.50    |400.00    |424.50    |280.00    |325.00    |351.50    |-174.50   |-148.00   |242       |2,786     |-8        |40.33       |0.7937    |29.50     |0                              
2021-07-08|TA109C4750|455.50    |367.50    |388.50    |255.50    |298.00    |313.50    |-157.50   |-142.00   |293       |2,415     |-30       |42.94       |0.7547    |29.32     |0                              
2021-07-08|TA109C4800|412.00    |318.00    |336.00    |221.50    |259.50    |278.00    |-152.50   |-134.00   |1,082     |5,664     |483       |153.11      |0.7121    |29.21     |0                              
2021-07-08|TA109C4850|371.50    |324.00    |324.00    |199.00    |231.00    |244.00    |-140.50   |-127.50   |261       |3,454     |11        |31.10       |0.6668    |29.20     |0                              
2021-07-08|TA109C4900|333.00    |278.00    |283.00    |165.50    |200.50    |214.50    |-132.50   |-118.50   |2,097     |4,561     |47        |212.91      |0.6180    |29.28     |0                              
2021-07-08|TA109C4950|296.50    |261.00    |261.00    |145.50    |174.50    |187.50    |-122.00   |-109.00   |4,113     |2,796     |316       |366.54      |0.5685    |29.44     |0                              
2021-07-08|TA109C5000|263.50    |235.00    |238.00    |126.50    |153.50    |162.50    |-110.00   |-101.00   |8,666     |10,347    |1,695     |668.47      |0.5189    |29.70     |0                              
2021-07-08|TA109C5100|204.50    |211.00    |211.00    |98.00     |118.00    |123.00    |-86.50    |-81.50    |6,820     |5,569     |1,841     |426.05      |0.4243    |30.45     |0                              
2021-07-08|TA109C5200|157.50    |132.00    |148.00    |75.00     |90.00     |93.50     |-67.50    |-64.00    |8,858     |9,218     |2,402     |421.65      |0.3416    |31.49     |0                              
2021-07-08|TA109C5300|120.00    |100.00    |110.50    |56.50     |69.50     |71.50     |-50.50    |-48.50    |6,876     |10,213    |1,315     |256.97      |0.2731    |32.73     |0                              
2021-07-08|TA109C5400|91.00     |83.00     |87.50     |44.50     |52.00     |55.50     |-39.00    |-35.50    |5,118     |10,165    |-61       |143.43      |0.2182    |34.12     |0                              
2021-07-08|TA109C5500|68.50     |66.00     |69.00     |36.00     |41.00     |44.00     |-27.50    |-24.50    |33,703    |57,303    |4,425     |760.45      |0.1756    |35.60     |0                              
2021-07-08|TA109C5600|51.50     |45.00     |51.50     |26.00     |31.00     |35.50     |-20.50    |-16.00    |3,880     |8,376     |-48       |62.79       |0.1432    |37.11     |0                              
2021-07-08|TA109C5700|38.50     |34.00     |39.00     |18.50     |21.50     |29.00     |-17.00    |-9.50     |5,243     |6,653     |-22       |63.83       |0.1168    |38.64     |0                              
2021-07-08|TA109C5800|28.50     |33.00     |35.00     |14.50     |17.00     |24.00     |-11.50    |-4.50     |15,200    |22,901    |1,815     |148.07      |0.0966    |40.15     |0                              
2021-07-08|TA109C5900|22.00     |21.50     |22.50     |10.00     |10.50     |20.00     |-11.50    |-2.00     |4,446     |3,580     |2,790     |30.94       |0.0804    |41.63     |0                              
2021-07-08|TA109C6000|16.50     |20.50     |20.50     |6.00      |7.00      |16.50     |-9.50     |0.00      |12,704    |11,053    |7,143     |58.32       |0.0674    |43.09     |0                              
2021-07-08|TA109P3200|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |22        |904       |0         |0.01        |-0.0003   |49.03     |0                              
2021-07-08|TA109P3250|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |2         |586       |-1        |0.00        |-0.0004   |48.26     |0                              
2021-07-08|TA109P3300|2.00      |2.00      |2.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |12        |497       |3         |0.01        |-0.0004   |47.49     |0                              
2021-07-08|TA109P3350|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |825       |0         |0.00        |-0.0006   |46.72     |0                              
2021-07-08|TA109P3400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |733       |0         |0.00        |-0.0007   |45.96     |0                              
2021-07-08|TA109P3450|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |574       |0         |0.00        |-0.0009   |45.20     |0                              
2021-07-08|TA109P3500|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |686       |0         |0.00        |-0.0012   |44.45     |0                              
2021-07-08|TA109P3550|2.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.00     |-2.00     |2         |512       |-2        |0.00        |-0.0015   |43.69     |0                              
2021-07-08|TA109P3600|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |437       |0         |0.00        |-0.0018   |42.94     |0                              
2021-07-08|TA109P3650|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |196       |0         |0.00        |-0.0024   |42.20     |0                              
2021-07-08|TA109P3700|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |40        |216       |-19       |0.01        |-0.0030   |41.45     |0                              
2021-07-08|TA109P3750|3.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-2.50     |-3.00     |29        |188       |-8        |0.01        |-0.0036   |40.71     |0                              
2021-07-08|TA109P3800|3.50      |1.50      |2.00      |1.00      |2.00      |1.00      |-1.50     |-2.50     |101       |987       |-1        |0.09        |-0.0047   |39.97     |0                              
2021-07-08|TA109P3850|4.00      |0.50      |1.50      |0.50      |1.00      |1.00      |-3.00     |-3.00     |135       |481       |-135      |0.08        |-0.0058   |39.24     |0                              
2021-07-08|TA109P3900|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |878       |0         |0.00        |-0.0072   |38.52     |0                              
2021-07-08|TA109P3950|4.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-2.50     |-3.00     |12        |853       |-1        |0.01        |-0.0091   |37.80     |0                              
2021-07-08|TA109P4000|4.50      |2.00      |3.00      |1.50      |2.50      |2.00      |-2.00     |-2.50     |592       |3,185     |76        |0.74        |-0.0111   |37.09     |0                              
2021-07-08|TA109P4050|4.50      |2.50      |3.00      |2.00      |3.00      |2.50      |-1.50     |-2.00     |61        |1,062     |-8        |0.08        |-0.0141   |36.39     |0                              
2021-07-08|TA109P4100|5.00      |1.50      |5.00      |1.50      |3.00      |3.00      |-2.00     |-2.00     |297       |1,396     |49        |0.49        |-0.0174   |35.70     |0                              
2021-07-08|TA109P4150|5.50      |2.50      |4.50      |2.50      |3.50      |4.00      |-2.00     |-1.50     |226       |1,319     |100       |0.37        |-0.0216   |35.02     |0                              
2021-07-08|TA109P4200|5.50      |2.50      |5.00      |2.50      |4.50      |5.00      |-1.00     |-0.50     |514       |2,468     |132       |1.16        |-0.0270   |34.36     |0                              
2021-07-08|TA109P4250|6.00      |2.50      |6.00      |2.50      |5.00      |6.00      |-1.00     |0.00      |204       |1,866     |44        |0.52        |-0.0331   |33.72     |0                              
2021-07-08|TA109P4300|6.50      |3.50      |8.00      |2.50      |6.50      |8.00      |0.00      |1.50      |1,175     |2,630     |254       |3.87        |-0.0415   |33.09     |0                              
2021-07-08|TA109P4350|7.00      |4.50      |10.50     |3.50      |9.00      |10.00     |2.00      |3.00      |2,225     |3,112     |-629      |9.20        |-0.0508   |32.50     |0                              
2021-07-08|TA109P4400|7.50      |5.50      |13.50     |4.50      |11.00     |12.50     |3.50      |5.00      |1,289     |3,658     |759       |6.93        |-0.0633   |31.93     |0                              
2021-07-08|TA109P4450|8.50      |8.00      |18.50     |8.00      |15.50     |15.50     |7.00      |7.00      |1,035     |1,845     |-147      |6.98        |-0.0774   |31.40     |0                              
2021-07-08|TA109P4500|9.50      |11.00     |23.50     |8.50      |20.50     |19.50     |11.00     |10.00     |10,086    |13,613    |960       |95.92       |-0.0955   |30.91     |0                              
2021-07-08|TA109P4550|11.50     |15.00     |31.00     |15.00     |28.00     |24.50     |16.50     |13.00     |808       |3,013     |338       |11.08       |-0.1166   |30.47     |0                              
2021-07-08|TA109P4600|13.50     |17.00     |39.00     |15.00     |33.50     |31.00     |20.00     |17.50     |5,006     |3,689     |-304      |83.31       |-0.1414   |30.08     |0                              
2021-07-08|TA109P4650|16.50     |26.50     |50.00     |19.00     |48.00     |39.00     |31.50     |22.50     |3,202     |2,390     |790       |69.29       |-0.1714   |29.75     |0                              
2021-07-08|TA109P4700|20.50     |28.50     |63.00     |24.00     |55.50     |48.00     |35.00     |27.50     |10,641    |5,758     |1,187     |268.76      |-0.2046   |29.50     |0                              
2021-07-08|TA109P4750|26.00     |36.00     |79.50     |33.00     |68.00     |60.00     |42.00     |34.00     |3,455     |2,212     |-121      |113.07      |-0.2434   |29.32     |0                              
2021-07-08|TA109P4800|33.00     |46.50     |100.00    |43.00     |85.50     |74.50     |52.50     |41.50     |6,985     |5,354     |1,496     |272.33      |-0.2859   |29.21     |0                              
2021-07-08|TA109P4850|42.50     |54.00     |122.00    |54.00     |104.00    |90.50     |61.50     |48.00     |2,179     |2,448     |-327      |110.33      |-0.3311   |29.20     |0                              
2021-07-08|TA109P4900|53.50     |59.00     |143.50    |59.00     |128.00    |110.50    |74.50     |57.00     |3,686     |2,911     |-355      |212.65      |-0.3799   |29.28     |0                              
2021-07-08|TA109P4950|67.00     |88.50     |172.00    |88.50     |153.00    |133.50    |86.00     |66.50     |2,751     |1,698     |578       |202.26      |-0.4293   |29.44     |0                              
2021-07-08|TA109P5000|84.00     |114.00    |209.00    |104.50    |198.00    |158.50    |114.00    |74.50     |7,643     |3,586     |-192      |622.44      |-0.4789   |29.70     |0                              
2021-07-08|TA109P5100|124.50    |166.00    |277.00    |146.50    |250.50    |218.50    |126.00    |94.00     |2,029     |1,444     |-229      |220.07      |-0.5735   |30.45     |0                              
2021-07-08|TA109P5200|177.50    |207.00    |346.00    |201.00    |315.00    |289.00    |137.50    |111.50    |1,219     |2,191     |-92       |175.77      |-0.6564   |31.49     |0                              
2021-07-08|TA109P5300|239.50    |282.00    |436.00    |277.50    |393.50    |367.00    |154.00    |127.50    |924       |724       |-52       |172.44      |-0.7250   |32.73     |0                              
2021-07-08|TA109P5400|310.50    |367.00    |514.00    |367.00    |474.50    |451.00    |164.00    |140.50    |695       |676       |-203      |160.79      |-0.7801   |34.12     |0                              
2021-07-08|TA109P5500|387.50    |444.50    |601.00    |444.50    |563.50    |539.00    |176.00    |151.50    |416       |605       |-12       |111.27      |-0.8229   |35.60     |0                              
2021-07-08|TA109P5600|470.50    |533.00    |695.00    |533.00    |649.50    |630.50    |179.00    |160.00    |298       |386       |2         |93.13       |-0.8555   |37.11     |0                              
2021-07-08|TA109P5700|557.50    |654.00    |787.50    |654.00    |757.50    |723.50    |200.00    |166.00    |53        |139       |17        |19.74       |-0.8822   |38.64     |0                              
2021-07-08|TA109P5800|647.50    |739.00    |852.50    |739.00    |852.50    |818.50    |205.00    |171.00    |20        |170       |20        |7.96        |-0.9026   |40.15     |0                              
2021-07-08|TA109P5900|740.50    |0.00      |0.00      |0.00      |0.00      |914.50    |174.00    |174.00    |0         |0         |0         |0.00        |-0.9190   |41.63     |0                              
2021-07-08|TA109P6000|835.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |176.00    |176.00    |0         |6         |0         |0.00        |-0.9323   |43.09     |0                              
2021-07-08|TA110C4250|900.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-119.00   |-119.00   |0         |5         |0         |0.00        |0.9280    |29.87     |0                              
2021-07-08|TA110C4300|853.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-117.50   |-117.50   |0         |0         |0         |0.00        |0.9134    |29.68     |0                              
2021-07-08|TA110C4350|807.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-116.50   |-116.50   |0         |0         |0         |0.00        |0.8985    |29.49     |0                              
2021-07-08|TA110C4400|761.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-114.00   |-114.00   |0         |0         |0         |0.00        |0.8804    |29.33     |0                              
2021-07-08|TA110C4450|716.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-112.00   |-112.00   |0         |1         |0         |0.00        |0.8612    |29.18     |0                              
2021-07-08|TA110C4500|672.00    |540.50    |540.50    |540.50    |540.50    |562.50    |-131.50   |-109.50   |10        |9         |-10       |2.70        |0.8392    |29.05     |0                              
2021-07-08|TA110C4550|628.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-106.50   |-106.50   |0         |12        |0         |0.00        |0.8155    |28.94     |0                              
2021-07-08|TA110C4600|587.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-104.00   |-104.00   |0         |61        |0         |0.00        |0.7896    |28.85     |0                              
2021-07-08|TA110C4650|546.00    |463.00    |463.00    |463.00    |463.00    |446.00    |-83.00    |-100.00   |13        |43        |-3        |2.98        |0.7615    |28.79     |0                              
2021-07-08|TA110C4700|506.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-96.00    |-96.00    |0         |80        |0         |0.00        |0.7321    |28.75     |0                              
2021-07-08|TA110C4750|468.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-91.50    |-91.50    |0         |69        |0         |0.00        |0.7003    |28.74     |0                              
2021-07-08|TA110C4800|431.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-87.50    |-87.50    |0         |71        |0         |0.00        |0.6681    |28.75     |0                              
2021-07-08|TA110C4850|397.00    |366.50    |366.50    |281.50    |321.00    |314.00    |-76.00    |-83.00    |249       |98        |17        |40.98       |0.6339    |28.79     |0                              
2021-07-08|TA110C4900|363.00    |335.50    |335.50    |247.00    |293.00    |285.00    |-70.00    |-78.00    |168       |150       |0         |25.09       |0.5998    |28.86     |0                              
2021-07-08|TA110C4950|332.50    |305.50    |305.50    |226.50    |242.50    |260.00    |-90.00    |-72.50    |168       |133       |34        |22.99       |0.5649    |28.96     |0                              
2021-07-08|TA110C5000|303.00    |266.50    |275.50    |210.00    |236.00    |235.50    |-67.00    |-67.50    |238       |226       |28        |28.02       |0.5302    |29.09     |0                              
2021-07-08|TA110C5100|251.00    |220.00    |234.00    |172.50    |190.00    |193.50    |-61.00    |-57.50    |431       |667       |55        |41.02       |0.4627    |29.44     |0                              
2021-07-08|TA110C5200|206.50    |193.00    |193.00    |138.00    |165.00    |158.50    |-41.50    |-48.00    |247       |231       |-3        |19.37       |0.3998    |29.90     |0                              
2021-07-08|TA110C5300|169.50    |150.00    |151.50    |111.00    |126.50    |130.00    |-43.00    |-39.50    |435       |590       |193       |27.22       |0.3427    |30.47     |0                              
2021-07-08|TA110C5400|139.00    |122.00    |122.00    |91.00     |103.00    |106.00    |-36.00    |-33.00    |546       |779       |11        |26.56       |0.2917    |31.13     |0                              
2021-07-08|TA110C5500|114.50    |107.00    |110.00    |73.00     |87.00     |89.00     |-27.50    |-25.50    |1,419     |3,649     |-493      |59.91       |0.2495    |31.86     |0                              
2021-07-08|TA110C5600|95.50     |85.00     |90.50     |62.50     |73.00     |74.00     |-22.50    |-21.50    |568       |1,351     |-14       |19.66       |0.2129    |32.65     |0                              
2021-07-08|TA110C5700|78.50     |69.50     |77.50     |52.50     |62.00     |62.00     |-16.50    |-16.50    |480       |1,701     |-43       |14.32       |0.1818    |33.49     |0                              
2021-07-08|TA110C5800|66.50     |57.00     |66.00     |44.00     |50.50     |53.00     |-16.00    |-13.50    |663       |4,592     |4         |17.19       |0.1566    |34.36     |0                              
2021-07-08|TA110C5900|56.00     |48.50     |56.00     |35.50     |42.00     |45.00     |-14.00    |-11.00    |1,739     |1,212     |806       |38.06       |0.1345    |35.24     |0                              
2021-07-08|TA110P4250|17.00     |28.50     |28.50     |15.50     |15.50     |19.50     |-1.50     |2.50      |100       |223       |-49       |1.03        |-0.0708   |29.87     |0                              
2021-07-08|TA110P4300|20.00     |30.00     |31.00     |19.00     |20.50     |24.00     |0.50      |4.00      |82        |247       |-38       |0.98        |-0.0850   |29.68     |0                              
2021-07-08|TA110P4350|23.50     |33.50     |33.50     |24.50     |25.50     |29.00     |2.00      |5.50      |102       |218       |-3        |1.48        |-0.0995   |29.49     |0                              
2021-07-08|TA110P4400|28.00     |45.50     |45.50     |32.00     |32.50     |35.50     |4.50      |7.50      |73        |386       |0         |1.30        |-0.1172   |29.33     |0                              
2021-07-08|TA110P4450|32.50     |38.50     |39.00     |38.50     |39.00     |42.00     |6.50      |9.50      |39        |250       |11        |0.76        |-0.1361   |29.18     |0                              
2021-07-08|TA110P4500|38.50     |44.00     |62.50     |44.00     |45.00     |50.50     |6.50      |12.00     |189       |252       |-68       |4.61        |-0.1577   |29.05     |0                              
2021-07-08|TA110P4550|45.00     |55.00     |76.50     |49.50     |56.50     |60.00     |11.50     |15.00     |536       |447       |89        |17.11       |-0.1812   |28.94     |0                              
2021-07-08|TA110P4600|53.00     |65.00     |88.50     |58.50     |66.50     |71.00     |13.50     |18.00     |578       |370       |16        |21.68       |-0.2068   |28.85     |0                              
2021-07-08|TA110P4650|62.00     |74.00     |102.00    |68.50     |85.00     |83.50     |23.00     |21.50     |427       |299       |-26       |18.69       |-0.2347   |28.79     |0                              
2021-07-08|TA110P4700|72.00     |82.50     |116.00    |79.50     |98.00     |97.00     |26.00     |25.00     |345       |223       |39        |17.78       |-0.2640   |28.75     |0                              
2021-07-08|TA110P4750|84.00     |132.00    |135.50    |110.50    |116.00    |113.50    |32.00     |29.50     |184       |194       |1         |11.18       |-0.2956   |28.74     |0                              
2021-07-08|TA110P4800|96.50     |110.50    |156.00    |110.50    |126.00    |130.50    |29.50     |34.00     |230       |219       |18        |16.13       |-0.3277   |28.75     |0                              
2021-07-08|TA110P4850|112.00    |146.00    |176.50    |146.00    |171.00    |151.00    |59.00     |39.00     |274       |171       |-1        |22.29       |-0.3618   |28.79     |0                              
2021-07-08|TA110P4900|128.00    |150.50    |197.50    |140.50    |166.50    |171.50    |38.50     |43.50     |306       |143       |26        |27.77       |-0.3958   |28.86     |0                              
2021-07-08|TA110P4950|147.50    |162.50    |225.50    |162.50    |190.00    |196.50    |42.50     |49.00     |288       |180       |35        |29.49       |-0.4307   |28.96     |0                              
2021-07-08|TA110P5000|167.50    |184.00    |248.50    |184.00    |221.50    |221.50    |54.00     |54.00     |142       |198       |57        |15.88       |-0.4653   |29.09     |0                              
2021-07-08|TA110P5100|215.00    |299.00    |312.00    |273.50    |279.00    |279.00    |64.00     |64.00     |79        |204       |24        |11.51       |-0.5328   |29.44     |0                              
2021-07-08|TA110P5200|270.50    |295.50    |367.50    |295.50    |337.50    |344.00    |67.00     |73.50     |293       |148       |32        |49.61       |-0.5959   |29.90     |0                              
2021-07-08|TA110P5300|333.00    |364.50    |445.00    |364.50    |411.50    |414.50    |78.50     |81.50     |203       |169       |50        |39.46       |-0.6532   |30.47     |0                              
2021-07-08|TA110P5400|401.50    |433.50    |524.00    |433.50    |496.50    |490.50    |95.00     |89.00     |332       |224       |73        |78.02       |-0.7045   |31.13     |0                              
2021-07-08|TA110P5500|477.00    |511.50    |607.50    |507.50    |562.50    |572.50    |85.50     |95.50     |353       |237       |25        |95.69       |-0.7469   |31.86     |0                              
2021-07-08|TA110P5600|557.50    |0.00      |0.00      |0.00      |0.00      |657.50    |100.00    |100.00    |0         |129       |0         |0.00        |-0.7839   |32.65     |0                              
2021-07-08|TA110P5700|640.50    |0.00      |0.00      |0.00      |0.00      |745.50    |105.00    |105.00    |0         |39        |0         |0.00        |-0.8154   |33.49     |0                              
2021-07-08|TA110P5800|727.50    |0.00      |0.00      |0.00      |0.00      |836.00    |108.50    |108.50    |0         |14        |0         |0.00        |-0.8410   |34.36     |0                              
2021-07-08|TA110P5900|816.50    |0.00      |0.00      |0.00      |0.00      |927.50    |111.00    |111.00    |0         |0         |0         |0.00        |-0.8635   |35.24     |0                              
2021-07-08|TA111C4250|917.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-119.50   |-119.50   |0         |0         |0         |0.00        |0.8990    |26.68     |0                              
2021-07-08|TA111C4300|871.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-117.50   |-117.50   |0         |6         |0         |0.00        |0.8831    |26.55     |0                              
2021-07-08|TA111C4350|828.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-117.00   |-117.00   |0         |0         |0         |0.00        |0.8664    |26.43     |0                              
2021-07-08|TA111C4400|784.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.8484    |26.34     |0                              
2021-07-08|TA111C4450|741.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-112.50   |-112.50   |0         |6         |0         |0.00        |0.8278    |26.26     |0                              
2021-07-08|TA111C4500|700.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-111.50   |-111.50   |0         |12        |0         |0.00        |0.8072    |26.19     |0                              
2021-07-08|TA111C4550|659.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-108.00   |-108.00   |0         |12        |0         |0.00        |0.7835    |26.14     |0                              
2021-07-08|TA111C4600|619.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-104.50   |-104.50   |0         |12        |0         |0.00        |0.7592    |26.12     |0                              
2021-07-08|TA111C4650|581.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-102.50   |-102.50   |0         |12        |0         |0.00        |0.7338    |26.10     |0                              
2021-07-08|TA111C4700|544.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.7065    |26.11     |0                              
2021-07-08|TA111C4750|508.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-95.00    |-95.00    |0         |3         |0         |0.00        |0.6793    |26.14     |0                              
2021-07-08|TA111C4800|474.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-90.50    |-90.50    |0         |6         |0         |0.00        |0.6504    |26.18     |0                              
2021-07-08|TA111C4850|440.50    |404.00    |405.50    |320.00    |345.50    |354.50    |-95.00    |-86.00    |243       |66        |57        |43.96       |0.6215    |26.24     |0                              
2021-07-08|TA111C4900|410.00    |374.00    |374.00    |291.00    |327.50    |327.00    |-82.50    |-83.00    |150       |73        |61        |24.61       |0.5923    |26.32     |0                              
2021-07-08|TA111C4950|380.50    |348.00    |348.00    |291.00    |296.00    |302.50    |-84.50    |-78.00    |129       |48        |27        |20.39       |0.5629    |26.42     |0                              
2021-07-08|TA111C5000|351.00    |310.50    |316.50    |252.00    |266.50    |278.50    |-84.50    |-72.50    |73        |48        |18        |10.57       |0.5337    |26.53     |0                              
2021-07-08|TA111C5100|301.00    |263.50    |263.50    |213.50    |213.50    |237.00    |-87.50    |-64.00    |25        |32        |10        |2.76        |0.4768    |26.81     |0                              
2021-07-08|TA111C5200|257.00    |186.50    |193.00    |182.00    |193.00    |200.50    |-64.00    |-56.50    |44        |39        |9         |4.21        |0.4228    |27.14     |0                              
2021-07-08|TA111C5300|217.50    |188.00    |188.00    |158.00    |165.50    |169.00    |-52.00    |-48.50    |35        |37        |8         |2.85        |0.3722    |27.53     |0                              
2021-07-08|TA111C5400|185.50    |158.00    |158.00    |134.00    |141.00    |144.00    |-44.50    |-41.50    |93        |71        |21        |6.53        |0.3274    |27.96     |0                              
2021-07-08|TA111C5500|158.00    |112.00    |118.50    |112.00    |118.00    |122.00    |-40.00    |-36.00    |88        |107       |34        |5.14        |0.2862    |28.42     |0                              
2021-07-08|TA111C5600|134.00    |95.50     |103.50    |89.50     |99.00     |104.00    |-35.00    |-30.00    |162       |56        |3         |8.05        |0.2506    |28.92     |0                              
2021-07-08|TA111C5700|115.50    |92.50     |92.50     |76.50     |84.50     |89.00     |-31.00    |-26.50    |359       |132       |-14       |15.48       |0.2189    |29.44     |0                              
2021-07-08|TA111C5800|98.00     |78.50     |78.50     |63.50     |73.50     |76.50     |-24.50    |-21.50    |476       |162       |133       |17.08       |0.1916    |29.98     |0                              
2021-07-08|TA111P4250|32.00     |31.00     |41.00     |31.00     |34.50     |34.00     |2.50      |2.00      |16        |80        |2         |0.29        |-0.0981   |26.68     |0                              
2021-07-08|TA111P4300|36.50     |36.50     |40.50     |36.50     |40.50     |40.00     |4.00      |3.50      |6         |85        |3         |0.12        |-0.1134   |26.55     |0                              
2021-07-08|TA111P4350|42.50     |42.50     |42.50     |42.50     |42.50     |47.00     |0.00      |4.50      |3         |54        |0         |0.06        |-0.1296   |26.43     |0                              
2021-07-08|TA111P4400|49.00     |49.00     |57.00     |49.00     |57.00     |55.00     |8.00      |6.00      |31        |67        |19        |0.85        |-0.1472   |26.34     |0                              
2021-07-08|TA111P4450|55.50     |56.00     |64.50     |56.00     |64.50     |64.50     |9.00      |9.00      |7         |44        |1         |0.21        |-0.1672   |26.26     |0                              
2021-07-08|TA111P4500|64.00     |65.50     |79.50     |65.50     |79.50     |74.00     |15.50     |10.00     |5         |42        |3         |0.18        |-0.1875   |26.19     |0                              
2021-07-08|TA111P4550|73.00     |74.50     |101.50    |74.50     |87.50     |86.50     |14.50     |13.50     |222       |84        |55        |10.23       |-0.2108   |26.14     |0                              
2021-07-08|TA111P4600|82.50     |85.50     |118.50    |85.50     |100.50    |99.00     |18.00     |16.50     |253       |69        |37        |13.17       |-0.2347   |26.12     |0                              
2021-07-08|TA111P4650|94.50     |97.50     |135.00    |97.50     |115.50    |113.50    |21.00     |19.00     |93        |51        |28        |5.57        |-0.2599   |26.10     |0                              
2021-07-08|TA111P4700|107.00    |128.00    |153.50    |128.00    |131.50    |130.00    |24.50     |23.00     |91        |54        |39        |6.39        |-0.2868   |26.11     |0                              
2021-07-08|TA111P4750|121.00    |132.00    |170.50    |128.00    |149.50    |147.00    |28.50     |26.00     |87        |58        |42        |6.83        |-0.3139   |26.14     |0                              
2021-07-08|TA111P4800|136.50    |149.00    |191.50    |149.00    |180.50    |167.00    |44.00     |30.50     |37        |44        |31        |3.39        |-0.3426   |26.18     |0                              
2021-07-08|TA111P4850|152.50    |167.50    |211.00    |163.00    |192.00    |188.00    |39.50     |35.50     |112       |56        |42        |10.67       |-0.3714   |26.24     |0                              
2021-07-08|TA111P4900|171.50    |190.50    |234.00    |187.00    |215.50    |210.00    |44.00     |38.50     |57        |38        |33        |6.00        |-0.4005   |26.32     |0                              
2021-07-08|TA111P4950|192.00    |236.00    |260.00    |233.00    |233.00    |235.00    |41.00     |43.00     |51        |54        |48        |6.28        |-0.4298   |26.42     |0                              
2021-07-08|TA111P5000|212.00    |240.00    |287.50    |240.00    |287.50    |260.50    |75.50     |48.50     |33        |37        |33        |4.16        |-0.4590   |26.53     |0                              
2021-07-08|TA111P5100|261.50    |293.00    |347.50    |293.00    |347.50    |318.00    |86.00     |56.50     |12        |22        |12        |1.81        |-0.5159   |26.81     |0                              
2021-07-08|TA111P5200|316.50    |336.00    |413.00    |336.00    |413.00    |381.00    |96.50     |64.50     |42        |21        |18        |7.48        |-0.5701   |27.14     |0                              
2021-07-08|TA111P5300|376.50    |401.00    |488.50    |401.00    |461.00    |449.00    |84.50     |72.50     |94        |49        |49        |20.66       |-0.6210   |27.53     |0                              
2021-07-08|TA111P5400|444.00    |471.00    |561.50    |469.00    |536.50    |523.50    |92.50     |79.50     |101       |44        |41        |24.68       |-0.6661   |27.96     |0                              
2021-07-08|TA111P5500|515.50    |541.50    |641.00    |541.50    |610.00    |600.50    |94.50     |85.00     |138       |60        |56        |40.57       |-0.7078   |28.42     |0                              
2021-07-08|TA111P5600|591.00    |709.50    |711.00    |709.50    |711.00    |682.00    |120.00    |91.00     |21        |28        |21        |7.46        |-0.7439   |28.92     |0                              
2021-07-08|TA111P5700|671.50    |0.00      |0.00      |0.00      |0.00      |766.50    |95.00     |95.00     |0         |13        |0         |0.00        |-0.7761   |29.44     |0                              
2021-07-08|TA111P5800|753.50    |0.00      |0.00      |0.00      |0.00      |853.50    |100.00    |100.00    |0         |0         |0         |0.00        |-0.8040   |29.98     |0                              
2021-07-08|TA112C3850|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.9692    |26.65     |0                              
2021-07-08|TA112C3900|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-125.50   |-125.50   |0         |0         |0         |0.00        |0.9622    |26.48     |0                              
2021-07-08|TA112C3950|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9549    |26.31     |0                              
2021-07-08|TA112C4000|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-124.50   |-124.50   |0         |0         |0         |0.00        |0.9454    |26.15     |0                              
2021-07-08|TA112C4050|1,104.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9359    |26.00     |0                              
2021-07-08|TA112C4100|1,057.50  |0.00      |0.00      |0.00      |0.00      |934.00    |-123.50   |-123.50   |0         |0         |0         |0.00        |0.9251    |25.87     |0                              
2021-07-08|TA112C4150|1,011.50  |0.00      |0.00      |0.00      |0.00      |889.00    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.9125    |25.74     |0                              
2021-07-08|TA112C4200|966.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9000    |25.63     |0                              
2021-07-08|TA112C4250|921.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.8847    |25.52     |0                              
2021-07-08|TA112C4300|877.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-119.00   |-119.00   |0         |3         |0         |0.00        |0.8687    |25.43     |0                              
2021-07-08|TA112C4350|834.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-118.50   |-118.50   |0         |7         |0         |0.00        |0.8521    |25.36     |0                              
2021-07-08|TA112C4400|791.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-115.50   |-115.50   |0         |7         |0         |0.00        |0.8325    |25.29     |0                              
2021-07-08|TA112C4450|749.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-114.00   |-114.00   |0         |10        |0         |0.00        |0.8130    |25.24     |0                              
2021-07-08|TA112C4500|709.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-111.50   |-111.50   |0         |7         |0         |0.00        |0.7914    |25.20     |0                              
2021-07-08|TA112C4550|668.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.7685    |25.18     |0                              
2021-07-08|TA112C4600|630.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-106.50   |-106.50   |0         |3         |0         |0.00        |0.7456    |25.17     |0                              
2021-07-08|TA112C4650|593.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-102.50   |-102.50   |0         |3         |0         |0.00        |0.7201    |25.17     |0                              
2021-07-08|TA112C4700|556.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-98.00    |-98.00    |0         |3         |0         |0.00        |0.6945    |25.19     |0                              
2021-07-08|TA112C4750|522.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-96.00    |-96.00    |0         |12        |0         |0.00        |0.6684    |25.22     |0                              
2021-07-08|TA112C4800|489.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-91.50    |-91.50    |0         |12        |0         |0.00        |0.6412    |25.27     |0                              
2021-07-08|TA112C4850|456.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-87.00    |-87.00    |0         |12        |0         |0.00        |0.6141    |25.33     |0                              
2021-07-08|TA112C4900|426.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-84.00    |-84.00    |0         |9         |0         |0.00        |0.5866    |25.40     |0                              
2021-07-08|TA112C4950|397.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-78.50    |-78.50    |0         |12        |0         |0.00        |0.5591    |25.48     |0                              
2021-07-08|TA112C5000|369.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-75.00    |-75.00    |0         |9         |0         |0.00        |0.5318    |25.58     |0                              
2021-07-08|TA112C5100|319.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-66.00    |-66.00    |0         |31        |0         |0.00        |0.4787    |25.81     |0                              
2021-07-08|TA112C5200|274.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-58.50    |-58.50    |0         |40        |0         |0.00        |0.4278    |26.09     |0                              
2021-07-08|TA112C5300|234.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-49.50    |-49.50    |0         |34        |0         |0.00        |0.3802    |26.40     |0                              
2021-07-08|TA112C5400|201.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-43.00    |-43.00    |0         |46        |0         |0.00        |0.3371    |26.75     |0                              
2021-07-08|TA112C5500|172.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-38.50    |-38.50    |0         |78        |0         |0.00        |0.2965    |27.13     |0                              
2021-07-08|TA112C5600|147.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-31.00    |-31.00    |0         |72        |0         |0.00        |0.2624    |27.53     |0                              
2021-07-08|TA112C5700|126.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-27.50    |-27.50    |0         |130       |0         |0.00        |0.2299    |27.94     |0                              
2021-07-08|TA112C5800|108.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-22.00    |-22.00    |0         |6         |0         |0.00        |0.2035    |28.38     |0                              
2021-07-08|TA112C5900|93.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-20.00    |-20.00    |0         |6         |0         |0.00        |0.1780    |28.82     |0                              
2021-07-08|TA112P3850|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |106       |0         |0.00        |-0.0338   |26.65     |0                              
2021-07-08|TA112P3900|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |134       |0         |0.00        |-0.0398   |26.48     |0                              
2021-07-08|TA112P3950|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |112       |0         |0.00        |-0.0461   |26.31     |0                              
2021-07-08|TA112P4000|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |103       |0         |0.00        |-0.0547   |26.15     |0                              
2021-07-08|TA112P4050|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |103       |0         |0.00        |-0.0633   |26.00     |0                              
2021-07-08|TA112P4100|24.00     |0.00      |0.00      |0.00      |0.00      |25.50     |1.50      |1.50      |0         |97        |0         |0.00        |-0.0733   |25.87     |0                              
2021-07-08|TA112P4150|28.00     |0.00      |0.00      |0.00      |0.00      |30.50     |2.50      |2.50      |0         |78        |0         |0.00        |-0.0850   |25.74     |0                              
2021-07-08|TA112P4200|32.50     |0.00      |0.00      |0.00      |0.00      |35.50     |3.00      |3.00      |0         |72        |0         |0.00        |-0.0969   |25.63     |0                              
2021-07-08|TA112P4250|37.00     |0.00      |0.00      |0.00      |0.00      |42.00     |5.00      |5.00      |0         |52        |0         |0.00        |-0.1114   |25.52     |0                              
2021-07-08|TA112P4300|43.00     |0.00      |0.00      |0.00      |0.00      |49.00     |6.00      |6.00      |0         |48        |0         |0.00        |-0.1267   |25.43     |0                              
2021-07-08|TA112P4350|49.50     |0.00      |0.00      |0.00      |0.00      |56.50     |7.00      |7.00      |0         |41        |0         |0.00        |-0.1428   |25.36     |0                              
2021-07-08|TA112P4400|56.50     |0.00      |0.00      |0.00      |0.00      |66.50     |10.00     |10.00     |0         |34        |0         |0.00        |-0.1617   |25.29     |0                              
2021-07-08|TA112P4450|65.00     |0.00      |0.00      |0.00      |0.00      |76.00     |11.00     |11.00     |0         |27        |0         |0.00        |-0.1808   |25.24     |0                              
2021-07-08|TA112P4500|74.00     |0.00      |0.00      |0.00      |0.00      |87.50     |13.50     |13.50     |0         |32        |0         |0.00        |-0.2019   |25.20     |0                              
2021-07-08|TA112P4550|83.50     |0.00      |0.00      |0.00      |0.00      |100.50    |17.00     |17.00     |0         |27        |0         |0.00        |-0.2243   |25.18     |0                              
2021-07-08|TA112P4600|95.00     |0.00      |0.00      |0.00      |0.00      |113.50    |18.50     |18.50     |0         |26        |0         |0.00        |-0.2469   |25.17     |0                              
2021-07-08|TA112P4650|107.50    |0.00      |0.00      |0.00      |0.00      |130.00    |22.50     |22.50     |0         |20        |0         |0.00        |-0.2721   |25.17     |0                              
2021-07-08|TA112P4700|120.00    |128.00    |128.00    |128.00    |128.00    |146.50    |8.00      |26.50     |1         |16        |1         |0.06        |-0.2974   |25.19     |0                              
2021-07-08|TA112P4750|136.00    |0.00      |0.00      |0.00      |0.00      |164.50    |28.50     |28.50     |0         |16        |0         |0.00        |-0.3233   |25.22     |0                              
2021-07-08|TA112P4800|152.00    |0.00      |0.00      |0.00      |0.00      |185.50    |33.50     |33.50     |0         |15        |0         |0.00        |-0.3503   |25.27     |0                              
2021-07-08|TA112P4850|168.50    |0.00      |0.00      |0.00      |0.00      |206.50    |38.00     |38.00     |0         |9         |0         |0.00        |-0.3773   |25.33     |0                              
2021-07-08|TA112P4900|188.50    |0.00      |0.00      |0.00      |0.00      |230.00    |41.50     |41.50     |0         |6         |0         |0.00        |-0.4046   |25.40     |0                              
2021-07-08|TA112P4950|209.00    |0.00      |0.00      |0.00      |0.00      |255.00    |46.00     |46.00     |0         |10        |0         |0.00        |-0.4320   |25.48     |0                              
2021-07-08|TA112P5000|230.00    |0.00      |0.00      |0.00      |0.00      |280.00    |50.00     |50.00     |0         |10        |0         |0.00        |-0.4593   |25.58     |0                              
2021-07-08|TA112P5100|279.50    |0.00      |0.00      |0.00      |0.00      |338.00    |58.50     |58.50     |0         |12        |0         |0.00        |-0.5125   |25.81     |0                              
2021-07-08|TA112P5200|334.00    |0.00      |0.00      |0.00      |0.00      |400.50    |66.50     |66.50     |0         |7         |0         |0.00        |-0.5635   |26.09     |0                              
2021-07-08|TA112P5300|393.00    |0.00      |0.00      |0.00      |0.00      |468.00    |75.00     |75.00     |0         |3         |0         |0.00        |-0.6115   |26.40     |0                              
2021-07-08|TA112P5400|459.50    |0.00      |0.00      |0.00      |0.00      |541.00    |81.50     |81.50     |0         |3         |0         |0.00        |-0.6550   |26.75     |0                              
2021-07-08|TA112P5500|529.00    |0.00      |0.00      |0.00      |0.00      |616.00    |87.00     |87.00     |0         |3         |0         |0.00        |-0.6961   |27.13     |0                              
2021-07-08|TA112P5600|603.50    |0.00      |0.00      |0.00      |0.00      |697.50    |94.00     |94.00     |0         |6         |0         |0.00        |-0.7308   |27.53     |0                              
2021-07-08|TA112P5700|682.00    |0.00      |0.00      |0.00      |0.00      |779.50    |97.50     |97.50     |0         |7         |0         |0.00        |-0.7639   |27.94     |0                              
2021-07-08|TA112P5800|763.00    |0.00      |0.00      |0.00      |0.00      |866.00    |103.00    |103.00    |0         |0         |0         |0.00        |-0.7910   |28.38     |0                              
2021-07-08|TA112P5900|847.50    |0.00      |0.00      |0.00      |0.00      |953.00    |105.50    |105.50    |0         |0         |0         |0.00        |-0.8173   |28.82     |0                              
2021-07-08|TA201C3900|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-104.50   |-104.50   |0         |5         |0         |0.00        |0.9606    |24.49     |0                              
2021-07-08|TA201C3950|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-103.50   |-103.50   |0         |0         |0         |0.00        |0.9520    |24.39     |0                              
2021-07-08|TA201C4000|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.9422    |24.30     |0                              
2021-07-08|TA201C4050|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.9325    |24.22     |0                              
2021-07-08|TA201C4100|1,057.50  |0.00      |0.00      |0.00      |0.00      |955.50    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.9203    |24.15     |0                              
2021-07-08|TA201C4150|1,012.00  |0.00      |0.00      |0.00      |0.00      |911.00    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.9078    |24.08     |0                              
2021-07-08|TA201C4200|967.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.8946    |24.02     |0                              
2021-07-08|TA201C4250|922.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-98.50    |-98.50    |0         |0         |0         |0.00        |0.8789    |23.97     |0                              
2021-07-08|TA201C4300|880.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-98.50    |-98.50    |0         |1         |0         |0.00        |0.8633    |23.93     |0                              
2021-07-08|TA201C4350|837.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-97.00    |-97.00    |0         |5         |0         |0.00        |0.8458    |23.90     |0                              
2021-07-08|TA201C4400|795.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-94.50    |-94.50    |0         |7         |0         |0.00        |0.8270    |23.88     |0                              
2021-07-08|TA201C4450|755.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.8081    |23.87     |0                              
2021-07-08|TA201C4500|715.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-91.50    |-91.50    |0         |30        |0         |0.00        |0.7867    |23.86     |0                              
2021-07-08|TA201C4550|677.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-89.00    |-89.00    |0         |12        |0         |0.00        |0.7650    |23.86     |0                              
2021-07-08|TA201C4600|640.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-88.00    |-88.00    |0         |33        |0         |0.00        |0.7430    |23.87     |0                              
2021-07-08|TA201C4650|603.50    |510.00    |510.00    |510.00    |510.00    |519.00    |-93.50    |-84.50    |5         |83        |5         |1.28        |0.7188    |23.89     |0                              
2021-07-08|TA201C4700|568.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-82.00    |-82.00    |0         |69        |0         |0.00        |0.6947    |23.92     |0                              
2021-07-08|TA201C4750|535.50    |370.50    |370.50    |370.50    |370.50    |455.00    |-165.00   |-80.50    |10        |103       |0         |1.85        |0.6702    |23.95     |0                              
2021-07-08|TA201C4800|502.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-76.00    |-76.00    |0         |72        |0         |0.00        |0.6446    |24.00     |0                              
2021-07-08|TA201C4850|471.00    |389.50    |395.00    |375.00    |395.00    |398.00    |-76.00    |-73.00    |41        |95        |41        |7.83        |0.6192    |24.05     |0                              
2021-07-08|TA201C4900|442.00    |417.00    |417.00    |340.00    |340.00    |371.00    |-102.00   |-71.00    |8         |126       |8         |1.50        |0.5937    |24.10     |0                              
2021-07-08|TA201C4950|413.00    |345.00    |360.50    |323.00    |360.50    |346.50    |-52.50    |-66.50    |36        |246       |36        |6.25        |0.5678    |24.17     |0                              
2021-07-08|TA201C5000|385.50    |356.00    |379.50    |298.00    |322.00    |322.00    |-63.50    |-63.50    |153       |390       |105       |24.85       |0.5422    |24.24     |0                              
2021-07-08|TA201C5100|335.50    |324.50    |324.50    |180.00    |273.50    |279.00    |-62.00    |-56.50    |94        |357       |-24       |13.35       |0.4920    |24.40     |0                              
2021-07-08|TA201C5200|291.00    |282.50    |285.50    |218.50    |237.00    |239.50    |-54.00    |-51.50    |322       |377       |-68       |37.68       |0.4431    |24.59     |0                              
2021-07-08|TA201C5300|249.50    |245.00    |245.00    |200.00    |216.50    |207.00    |-33.00    |-42.50    |223       |398       |-20       |23.19       |0.3976    |24.80     |0                              
2021-07-08|TA201C5400|215.50    |201.50    |201.50    |168.00    |180.00    |177.50    |-35.50    |-38.00    |61        |359       |5         |5.48        |0.3546    |25.03     |0                              
2021-07-08|TA201C5500|183.50    |173.00    |173.00    |137.50    |151.00    |152.50    |-32.50    |-31.00    |52        |328       |-14       |4.03        |0.3151    |25.27     |0                              
2021-07-08|TA201C5600|157.00    |159.50    |162.50    |115.00    |135.00    |131.00    |-22.00    |-26.00    |48        |479       |32        |3.37        |0.2793    |25.53     |0                              
2021-07-08|TA201C5700|133.50    |129.00    |134.50    |96.00     |109.00    |112.50    |-24.50    |-21.00    |437       |5,968     |-29       |23.99       |0.2466    |25.81     |0                              
2021-07-08|TA201C5800|113.50    |100.00    |108.00    |83.00     |90.00     |97.00     |-23.50    |-16.50    |195       |6,310     |0         |8.69        |0.2177    |26.09     |0                              
2021-07-08|TA201C5900|96.00     |88.00     |88.00     |75.00     |82.50     |83.50     |-13.50    |-12.50    |143       |433       |81        |5.69        |0.1919    |26.39     |0                              
2021-07-08|TA201P3900|13.00     |18.00     |18.00     |16.00     |16.00     |14.50     |3.00      |1.50      |11        |241       |11        |0.09        |-0.0421   |24.49     |0                              
2021-07-08|TA201P3950|15.50     |19.00     |20.00     |19.00     |20.00     |17.00     |4.50      |1.50      |20        |123       |20        |0.20        |-0.0495   |24.39     |0                              
2021-07-08|TA201P4000|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |99        |0         |0.00        |-0.0580   |24.30     |0                              
2021-07-08|TA201P4050|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |77        |0         |0.00        |-0.0666   |24.22     |0                              
2021-07-08|TA201P4100|25.00     |0.00      |0.00      |0.00      |0.00      |29.00     |4.00      |4.00      |0         |65        |0         |0.00        |-0.0777   |24.15     |0                              
2021-07-08|TA201P4150|30.00     |29.50     |38.00     |29.50     |37.50     |34.00     |7.50      |4.00      |33        |85        |2         |0.54        |-0.0892   |24.08     |0                              
2021-07-08|TA201P4200|35.00     |36.00     |44.50     |36.00     |44.50     |40.00     |9.50      |5.00      |24        |58        |2         |0.46        |-0.1015   |24.02     |0                              
2021-07-08|TA201P4250|40.50     |49.00     |49.00     |49.00     |49.00     |47.00     |8.50      |6.50      |5         |66        |0         |0.12        |-0.1163   |23.97     |0                              
2021-07-08|TA201P4300|47.50     |41.50     |60.00     |19.50     |52.00     |54.50     |4.50      |7.00      |92        |161       |52        |2.00        |-0.1312   |23.93     |0                              
2021-07-08|TA201P4350|54.50     |54.50     |61.50     |48.50     |60.50     |63.00     |6.00      |8.50      |12        |68        |-2        |0.33        |-0.1478   |23.90     |0                              
2021-07-08|TA201P4400|62.50     |70.50     |70.50     |70.00     |70.00     |73.00     |7.50      |10.50     |2         |145       |2         |0.07        |-0.1660   |23.88     |0                              
2021-07-08|TA201P4450|72.00     |70.00     |94.00     |69.00     |80.50     |83.00     |8.50      |11.00     |76        |196       |5         |3.17        |-0.1842   |23.87     |0                              
2021-07-08|TA201P4500|82.00     |103.00    |105.00    |93.00     |93.00     |95.50     |11.00     |13.50     |8         |165       |1         |0.40        |-0.2050   |23.86     |0                              
2021-07-08|TA201P4550|93.00     |106.00    |119.50    |106.00    |119.50    |109.00    |26.50     |16.00     |2         |159       |1         |0.11        |-0.2263   |23.86     |0                              
2021-07-08|TA201P4600|105.50    |102.50    |128.50    |100.00    |123.50    |122.50    |18.00     |17.00     |113       |649       |41        |6.27        |-0.2479   |23.87     |0                              
2021-07-08|TA201P4650|118.50    |119.50    |149.00    |109.00    |136.50    |139.00    |18.00     |20.50     |95        |761       |54        |5.78        |-0.2716   |23.89     |0                              
2021-07-08|TA201P4700|133.00    |142.50    |164.50    |119.00    |154.00    |156.00    |21.00     |23.00     |74        |323       |32        |4.94        |-0.2954   |23.92     |0                              
2021-07-08|TA201P4750|149.50    |145.50    |189.00    |144.00    |177.00    |174.00    |27.50     |24.50     |97        |302       |16        |7.63        |-0.3196   |23.95     |0                              
2021-07-08|TA201P4800|166.00    |165.00    |242.50    |162.00    |193.50    |195.00    |27.50     |29.00     |70        |225       |28        |6.10        |-0.3449   |24.00     |0                              
2021-07-08|TA201P4850|184.50    |236.00    |236.00    |215.50    |215.50    |216.00    |31.00     |31.50     |6         |185       |-3        |0.69        |-0.3701   |24.05     |0                              
2021-07-08|TA201P4900|204.50    |236.00    |256.00    |236.00    |240.00    |238.50    |35.50     |34.00     |16        |230       |-8        |2.01        |-0.3956   |24.10     |0                              
2021-07-08|TA201P4950|225.00    |243.00    |269.00    |243.00    |269.00    |263.50    |44.00     |38.50     |41        |272       |29        |5.36        |-0.4212   |24.17     |0                              
2021-07-08|TA201P5000|247.00    |250.00    |324.50    |250.00    |300.00    |288.50    |53.00     |41.50     |469       |341       |19        |63.22       |-0.4468   |24.24     |0                              
2021-07-08|TA201P5100|296.00    |295.50    |358.00    |295.50    |348.00    |344.50    |52.00     |48.50     |8         |489       |-4        |1.29        |-0.4970   |24.40     |0                              
2021-07-08|TA201P5200|350.00    |419.00    |429.00    |417.00    |417.00    |403.50    |67.00     |53.50     |74        |320       |0         |15.55       |-0.5462   |24.59     |0                              
2021-07-08|TA201P5300|407.50    |0.00      |0.00      |0.00      |0.00      |470.00    |62.50     |62.50     |0         |254       |0         |0.00        |-0.5920   |24.80     |0                              
2021-07-08|TA201P5400|472.50    |537.50    |537.50    |537.50    |537.50    |539.50    |65.00     |67.00     |14        |88        |6         |3.77        |-0.6355   |25.03     |0                              
2021-07-08|TA201P5500|539.50    |0.00      |0.00      |0.00      |0.00      |614.00    |74.50     |74.50     |0         |65        |0         |0.00        |-0.6755   |25.27     |0                              
2021-07-08|TA201P5600|612.00    |0.00      |0.00      |0.00      |0.00      |691.50    |79.50     |79.50     |0         |136       |0         |0.00        |-0.7121   |25.53     |0                              
2021-07-08|TA201P5700|687.50    |0.00      |0.00      |0.00      |0.00      |772.00    |84.50     |84.50     |8         |334       |-8        |3.09        |-0.7455   |25.81     |0                              
2021-07-08|TA201P5800|766.50    |0.00      |0.00      |0.00      |0.00      |855.50    |89.00     |89.00     |0         |80        |0         |0.00        |-0.7753   |26.09     |0                              
2021-07-08|TA201P5900|848.50    |0.00      |0.00      |0.00      |0.00      |941.00    |92.50     |92.50     |0         |0         |0         |0.00        |-0.8021   |26.39     |0                              
2021-07-08|TA202C4250|988.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.8740    |23.99     |0                              
2021-07-08|TA202C4300|945.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.8595    |24.00     |0                              
2021-07-08|TA202C4350|903.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.8425    |24.01     |0                              
2021-07-08|TA202C4400|863.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |0.8252    |24.02     |0                              
2021-07-08|TA202C4450|822.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.8081    |24.04     |0                              
2021-07-08|TA202C4500|782.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.7885    |24.05     |0                              
2021-07-08|TA202C4550|745.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.7689    |24.07     |0                              
2021-07-08|TA202C4600|708.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.7494    |24.10     |0                              
2021-07-08|TA202C4650|671.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.7281    |24.12     |0                              
2021-07-08|TA202C4700|636.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.7066    |24.15     |0                              
2021-07-08|TA202C4750|603.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.6852    |24.19     |0                              
2021-07-08|TA202C4800|570.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-69.50    |-69.50    |0         |6         |0         |0.00        |0.6629    |24.23     |0                              
2021-07-08|TA202C4850|537.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.6402    |24.27     |0                              
2021-07-08|TA202C4900|508.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |0.6178    |24.33     |0                              
2021-07-08|TA202C4950|479.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-61.50    |-61.50    |0         |12        |0         |0.00        |0.5951    |24.40     |0                              
2021-07-08|TA202C5000|450.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-56.50    |-56.50    |0         |15        |0         |0.00        |0.5723    |24.47     |0                              
2021-07-08|TA202C5100|400.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-53.50    |-53.50    |0         |9         |0         |0.00        |0.5274    |24.65     |0                              
2021-07-08|TA202C5200|351.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-44.00    |-44.00    |0         |24        |0         |0.00        |0.4840    |24.88     |0                              
2021-07-08|TA202C5300|310.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-40.00    |-40.00    |0         |31        |0         |0.00        |0.4422    |25.14     |0                              
2021-07-08|TA202C5400|272.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-32.00    |-32.00    |0         |13        |0         |0.00        |0.4033    |25.42     |0                              
2021-07-08|TA202C5500|239.50    |192.50    |192.50    |192.50    |192.50    |211.00    |-47.00    |-28.50    |3         |34        |0         |0.29        |0.3661    |25.72     |0                              
2021-07-08|TA202C5600|209.00    |169.00    |169.00    |169.00    |169.00    |188.00    |-40.00    |-21.00    |3         |52        |0         |0.25        |0.3328    |26.03     |0                              
2021-07-08|TA202C5700|184.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-19.50    |-19.50    |0         |56        |0         |0.00        |0.3004    |26.34     |0                              
2021-07-08|TA202C5800|160.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.2728    |26.65     |0                              
2021-07-08|TA202C5900|139.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.2460    |26.95     |0                              
2021-07-08|TA202P4250|56.50     |61.50     |61.50     |61.50     |61.50     |55.50     |5.00      |-1.00     |6         |95        |0         |0.18        |-0.1202   |23.99     |0                              
2021-07-08|TA202P4300|63.50     |71.50     |71.50     |71.50     |71.50     |63.00     |8.00      |-0.50     |5         |63        |1         |0.17        |-0.1339   |24.00     |0                              
2021-07-08|TA202P4350|70.50     |82.00     |82.00     |82.00     |82.00     |73.00     |11.50     |2.50      |3         |64        |0         |0.12        |-0.1500   |24.01     |0                              
2021-07-08|TA202P4400|80.00     |92.00     |92.00     |92.00     |92.00     |83.50     |12.00     |3.50      |3         |44        |0         |0.14        |-0.1664   |24.02     |0                              
2021-07-08|TA202P4450|89.50     |106.50    |106.50    |106.50    |106.50    |93.50     |17.00     |4.00      |6         |28        |0         |0.30        |-0.1829   |24.04     |0                              
2021-07-08|TA202P4500|99.00     |118.50    |118.50    |118.50    |118.50    |107.00    |19.50     |8.00      |3         |24        |-3        |0.18        |-0.2017   |24.05     |0                              
2021-07-08|TA202P4550|111.00    |133.00    |133.00    |133.00    |133.00    |120.00    |22.00     |9.00      |3         |6         |-3        |0.20        |-0.2208   |24.07     |0                              
2021-07-08|TA202P4600|123.50    |148.00    |148.00    |148.00    |148.00    |133.50    |24.50     |10.00     |5         |6         |1         |0.36        |-0.2398   |24.10     |0                              
2021-07-08|TA202P4650|136.00    |165.00    |165.00    |165.00    |165.00    |150.50    |29.00     |14.50     |3         |0         |-3        |0.25        |-0.2606   |24.12     |0                              
2021-07-08|TA202P4700|150.50    |183.00    |183.00    |183.00    |183.00    |167.50    |32.50     |17.00     |3         |7         |0         |0.27        |-0.2817   |24.15     |0                              
2021-07-08|TA202P4750|167.00    |0.00      |0.00      |0.00      |0.00      |184.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.3027   |24.19     |0                              
2021-07-08|TA202P4800|183.00    |0.00      |0.00      |0.00      |0.00      |204.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.3248   |24.23     |0                              
2021-07-08|TA202P4850|200.00    |0.00      |0.00      |0.00      |0.00      |225.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.3471   |24.27     |0                              
2021-07-08|TA202P4900|220.00    |0.00      |0.00      |0.00      |0.00      |246.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.3694   |24.33     |0                              
2021-07-08|TA202P4950|240.50    |0.00      |0.00      |0.00      |0.00      |270.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.3919   |24.40     |0                              
2021-07-08|TA202P5000|261.00    |0.00      |0.00      |0.00      |0.00      |295.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.4145   |24.47     |0                              
2021-07-08|TA202P5100|309.00    |0.00      |0.00      |0.00      |0.00      |346.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.4595   |24.65     |0                              
2021-07-08|TA202P5200|359.00    |0.00      |0.00      |0.00      |0.00      |406.50    |47.50     |47.50     |0         |3         |0         |0.00        |-0.5028   |24.88     |0                              
2021-07-08|TA202P5300|417.00    |0.00      |0.00      |0.00      |0.00      |468.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.5450   |25.14     |0                              
2021-07-08|TA202P5400|477.00    |0.00      |0.00      |0.00      |0.00      |536.50    |59.50     |59.50     |0         |0         |0         |0.00        |-0.5842   |25.42     |0                              
2021-07-08|TA202P5500|543.50    |0.00      |0.00      |0.00      |0.00      |606.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.6219   |25.72     |0                              
2021-07-08|TA202P5600|612.00    |0.00      |0.00      |0.00      |0.00      |681.50    |69.50     |69.50     |0         |3         |0         |0.00        |-0.6558   |26.03     |0                              
2021-07-08|TA202P5700|685.50    |0.00      |0.00      |0.00      |0.00      |757.00    |71.50     |71.50     |0         |3         |0         |0.00        |-0.6890   |26.34     |0                              
2021-07-08|TA202P5800|761.00    |0.00      |0.00      |0.00      |0.00      |838.50    |77.50     |77.50     |0         |0         |0         |0.00        |-0.7172   |26.65     |0                              
2021-07-08|TA202P5900|838.50    |0.00      |0.00      |0.00      |0.00      |920.00    |81.50     |81.50     |0         |0         |0         |0.00        |-0.7449   |26.95     |0                              
2021-07-08|TA203C4450|846.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.7709    |24.76     |0                              
2021-07-08|TA203C4500|807.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.7534    |24.70     |0                              
2021-07-08|TA203C4550|771.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-119.50   |-119.50   |0         |0         |0         |0.00        |0.7344    |24.66     |0                              
2021-07-08|TA203C4600|734.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.7150    |24.62     |0                              
2021-07-08|TA203C4650|698.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.6955    |24.59     |0                              
2021-07-08|TA203C4700|665.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.6757    |24.56     |0                              
2021-07-08|TA203C4750|632.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-107.50   |-107.50   |0         |0         |0         |0.00        |0.6549    |24.54     |0                              
2021-07-08|TA203C4800|599.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.6341    |24.52     |0                              
2021-07-08|TA203C4850|568.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.6134    |24.52     |0                              
2021-07-08|TA203C4900|539.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-98.50    |-98.50    |0         |0         |0         |0.00        |0.5922    |24.51     |0                              
2021-07-08|TA203C4950|510.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-94.50    |-94.50    |0         |20        |0         |0.00        |0.5710    |24.51     |0                              
2021-07-08|TA203C5000|482.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-90.50    |-90.50    |0         |8         |0         |0.00        |0.5499    |24.52     |0                              
2021-07-08|TA203C5100|432.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-85.50    |-85.50    |0         |9         |0         |0.00        |0.5081    |24.55     |0                              
2021-07-08|TA203C5200|383.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-77.50    |-77.50    |0         |48        |0         |0.00        |0.4670    |24.61     |0                              
2021-07-08|TA203C5300|342.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-73.00    |-73.00    |0         |63        |0         |0.00        |0.4275    |24.68     |0                              
2021-07-08|TA203C5400|302.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-65.50    |-65.50    |0         |84        |0         |0.00        |0.3895    |24.77     |0                              
2021-07-08|TA203C5500|269.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-61.50    |-61.50    |0         |48        |0         |0.00        |0.3539    |24.87     |0                              
2021-07-08|TA203C5600|237.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-55.00    |-55.00    |0         |51        |0         |0.00        |0.3204    |25.00     |0                              
2021-07-08|TA203C5700|210.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-51.00    |-51.00    |0         |4         |0         |0.00        |0.2891    |25.13     |0                              
2021-07-08|TA203C5800|185.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-45.00    |-45.00    |0         |15        |0         |0.00        |0.2609    |25.29     |0                              
2021-07-08|TA203C5900|164.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |0.2336    |25.45     |0                              
2021-07-08|TA203P4450|100.00    |0.00      |0.00      |0.00      |0.00      |130.50    |30.50     |30.50     |0         |27        |0         |0.00        |-0.2174   |24.76     |0                              
2021-07-08|TA203P4500|111.50    |0.00      |0.00      |0.00      |0.00      |143.50    |32.00     |32.00     |0         |39        |0         |0.00        |-0.2344   |24.70     |0                              
2021-07-08|TA203P4550|124.00    |0.00      |0.00      |0.00      |0.00      |158.50    |34.50     |34.50     |0         |45        |0         |0.00        |-0.2528   |24.66     |0                              
2021-07-08|TA203P4600|137.00    |0.00      |0.00      |0.00      |0.00      |175.00    |38.00     |38.00     |0         |45        |0         |0.00        |-0.2718   |24.62     |0                              
2021-07-08|TA203P4650|150.00    |0.00      |0.00      |0.00      |0.00      |191.50    |41.50     |41.50     |0         |51        |0         |0.00        |-0.2909   |24.59     |0                              
2021-07-08|TA203P4700|166.50    |0.00      |0.00      |0.00      |0.00      |209.00    |42.50     |42.50     |0         |42        |0         |0.00        |-0.3104   |24.56     |0                              
2021-07-08|TA203P4750|183.00    |0.00      |0.00      |0.00      |0.00      |229.00    |46.00     |46.00     |0         |33        |0         |0.00        |-0.3308   |24.54     |0                              
2021-07-08|TA203P4800|199.50    |0.00      |0.00      |0.00      |0.00      |249.50    |50.00     |50.00     |0         |24        |0         |0.00        |-0.3513   |24.52     |0                              
2021-07-08|TA203P4850|217.50    |0.00      |0.00      |0.00      |0.00      |270.00    |52.50     |52.50     |0         |18        |0         |0.00        |-0.3719   |24.52     |0                              
2021-07-08|TA203P4900|238.00    |0.00      |0.00      |0.00      |0.00      |293.00    |55.00     |55.00     |0         |12        |0         |0.00        |-0.3929   |24.51     |0                              
2021-07-08|TA203P4950|258.50    |0.00      |0.00      |0.00      |0.00      |317.50    |59.00     |59.00     |0         |15        |0         |0.00        |-0.4139   |24.51     |0                              
2021-07-08|TA203P5000|279.00    |0.00      |0.00      |0.00      |0.00      |342.00    |63.00     |63.00     |0         |25        |0         |0.00        |-0.4350   |24.52     |0                              
2021-07-08|TA203P5100|327.50    |0.00      |0.00      |0.00      |0.00      |395.50    |68.00     |68.00     |0         |18        |0         |0.00        |-0.4768   |24.55     |0                              
2021-07-08|TA203P5200|377.00    |0.00      |0.00      |0.00      |0.00      |453.00    |76.00     |76.00     |0         |9         |0         |0.00        |-0.5181   |24.61     |0                              
2021-07-08|TA203P5300|434.50    |0.00      |0.00      |0.00      |0.00      |515.50    |81.00     |81.00     |0         |6         |0         |0.00        |-0.5579   |24.68     |0                              
2021-07-08|TA203P5400|493.00    |0.00      |0.00      |0.00      |0.00      |581.00    |88.00     |88.00     |0         |21        |0         |0.00        |-0.5964   |24.77     |0                              
2021-07-08|TA203P5500|558.50    |0.00      |0.00      |0.00      |0.00      |651.00    |92.50     |92.50     |0         |27        |0         |0.00        |-0.6326   |24.87     |0                              
2021-07-08|TA203P5600|625.00    |0.00      |0.00      |0.00      |0.00      |724.00    |99.00     |99.00     |0         |49        |0         |0.00        |-0.6669   |25.00     |0                              
2021-07-08|TA203P5700|697.00    |0.00      |0.00      |0.00      |0.00      |800.00    |103.00    |103.00    |0         |0         |0         |0.00        |-0.6991   |25.13     |0                              
2021-07-08|TA203P5800|771.00    |0.00      |0.00      |0.00      |0.00      |880.00    |109.00    |109.00    |0         |0         |0         |0.00        |-0.7283   |25.29     |0                              
2021-07-08|TA203P5900|848.00    |0.00      |0.00      |0.00      |0.00      |960.50    |112.50    |112.50    |0         |0         |0         |0.00        |-0.7568   |25.45     |0                              
2021-07-08|TA205C4500|803.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7347    |25.38     |0                              
2021-07-08|TA205C4550|769.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7181    |25.32     |0                              
2021-07-08|TA205C4600|736.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7015    |25.25     |0                              
2021-07-08|TA205C4650|703.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6849    |25.19     |0                              
2021-07-08|TA205C4700|670.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.6672    |25.13     |0                              
2021-07-08|TA205C4750|639.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6494    |25.06     |0                              
2021-07-08|TA205C4800|610.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6316    |25.00     |0                              
2021-07-08|TA205C4850|580.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6139    |24.94     |0                              
2021-07-08|TA205C4900|551.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5956    |24.88     |0                              
2021-07-08|TA205C4950|523.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5773    |24.82     |0                              
2021-07-08|TA205C5000|498.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5590    |24.76     |0                              
2021-07-08|TA205C5100|447.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5223    |24.64     |0                              
2021-07-08|TA205C5200|400.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-36.00    |-36.00    |0         |2         |0         |0.00        |0.4859    |24.52     |0                              
2021-07-08|TA205C5300|358.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.4497    |24.44     |0                              
2021-07-08|TA205C5400|320.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4159    |24.47     |0                              
2021-07-08|TA205C5500|287.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-30.50    |-30.50    |0         |23        |0         |0.00        |0.3823    |24.51     |0                              
2021-07-08|TA205C5600|254.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.3513    |24.54     |0                              
2021-07-08|TA205C5700|228.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.3211    |24.57     |0                              
2021-07-08|TA205C5800|202.00    |200.00    |200.00    |200.00    |200.00    |179.00    |-2.00     |-23.00    |3         |6         |3         |0.30        |0.2926    |24.60     |0                              
2021-07-08|TA205C5900|179.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.2666    |24.63     |0                              
2021-07-08|TA205P4500|169.00    |0.00      |0.00      |0.00      |0.00      |186.50    |17.50     |17.50     |0         |66        |0         |0.00        |-0.2493   |25.38     |0                              
2021-07-08|TA205P4550|184.00    |0.00      |0.00      |0.00      |0.00      |202.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.2654   |25.32     |0                              
2021-07-08|TA205P4600|200.50    |0.00      |0.00      |0.00      |0.00      |218.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.2815   |25.25     |0                              
2021-07-08|TA205P4650|216.50    |0.00      |0.00      |0.00      |0.00      |235.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.2978   |25.19     |0                              
2021-07-08|TA205P4700|232.50    |0.00      |0.00      |0.00      |0.00      |254.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.3151   |25.13     |0                              
2021-07-08|TA205P4750|251.00    |0.00      |0.00      |0.00      |0.00      |274.00    |23.00     |23.00     |0         |5         |0         |0.00        |-0.3325   |25.06     |0                              
2021-07-08|TA205P4800|270.50    |0.00      |0.00      |0.00      |0.00      |294.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.3500   |25.00     |0                              
2021-07-08|TA205P4850|290.50    |0.00      |0.00      |0.00      |0.00      |314.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.3676   |24.94     |0                              
2021-07-08|TA205P4900|310.00    |0.00      |0.00      |0.00      |0.00      |336.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.3856   |24.88     |0                              
2021-07-08|TA205P4950|331.50    |0.00      |0.00      |0.00      |0.00      |360.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.4037   |24.82     |0                              
2021-07-08|TA205P5000|355.00    |0.00      |0.00      |0.00      |0.00      |384.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.4220   |24.76     |0                              
2021-07-08|TA205P5100|402.50    |0.00      |0.00      |0.00      |0.00      |433.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.4586   |24.64     |0                              
2021-07-08|TA205P5200|453.50    |0.00      |0.00      |0.00      |0.00      |488.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.4951   |24.52     |0                              
2021-07-08|TA205P5300|509.50    |0.00      |0.00      |0.00      |0.00      |544.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5318   |24.44     |0                              
2021-07-08|TA205P5400|569.50    |0.00      |0.00      |0.00      |0.00      |609.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.5660   |24.47     |0                              
2021-07-08|TA205P5500|634.50    |0.00      |0.00      |0.00      |0.00      |675.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6003   |24.51     |0                              
2021-07-08|TA205P5600|700.00    |0.00      |0.00      |0.00      |0.00      |745.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.6320   |24.54     |0                              
2021-07-08|TA205P5700|772.00    |0.00      |0.00      |0.00      |0.00      |817.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.6632   |24.57     |0                              
2021-07-08|TA205P5800|844.00    |0.00      |0.00      |0.00      |0.00      |892.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.6928   |24.60     |0                              
2021-07-08|TA205P5900|920.00    |0.00      |0.00      |0.00      |0.00      |970.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.7200   |24.63     |0                              
2021-07-08|ZC109C530|293.80    |0.00      |0.00      |0.00      |0.00      |295.20    |1.40      |1.40      |0         |3         |0         |0.00        |0.9997    |60.86     |0                              
2021-07-08|ZC109C540|283.90    |0.00      |0.00      |0.00      |0.00      |285.20    |1.30      |1.30      |0         |4         |0         |0.00        |0.9992    |59.78     |0                              
2021-07-08|ZC109C550|273.90    |0.00      |0.00      |0.00      |0.00      |275.20    |1.30      |1.30      |0         |4         |0         |0.00        |0.9981    |58.69     |0                              
2021-07-08|ZC109C560|264.00    |0.00      |0.00      |0.00      |0.00      |265.20    |1.20      |1.20      |0         |1         |0         |0.00        |0.9969    |57.61     |0                              
2021-07-08|ZC109C570|254.00    |0.00      |0.00      |0.00      |0.00      |255.30    |1.30      |1.30      |0         |24        |0         |0.00        |0.9957    |56.53     |0                              
2021-07-08|ZC109C580|244.10    |0.00      |0.00      |0.00      |0.00      |245.30    |1.20      |1.20      |0         |33        |0         |0.00        |0.9939    |55.45     |0                              
2021-07-08|ZC109C590|234.20    |0.00      |0.00      |0.00      |0.00      |235.40    |1.20      |1.20      |0         |23        |0         |0.00        |0.9921    |54.37     |0                              
2021-07-08|ZC109C600|224.30    |0.00      |0.00      |0.00      |0.00      |225.50    |1.20      |1.20      |0         |45        |0         |0.00        |0.9902    |53.28     |0                              
2021-07-08|ZC109C610|214.40    |0.00      |0.00      |0.00      |0.00      |215.60    |1.20      |1.20      |0         |34        |0         |0.00        |0.9873    |52.20     |0                              
2021-07-08|ZC109C620|204.50    |0.00      |0.00      |0.00      |0.00      |205.70    |1.20      |1.20      |0         |29        |0         |0.00        |0.9843    |51.12     |0                              
2021-07-08|ZC109C630|194.70    |0.00      |0.00      |0.00      |0.00      |195.80    |1.10      |1.10      |0         |66        |0         |0.00        |0.9810    |50.03     |0                              
2021-07-08|ZC109C640|184.80    |0.00      |0.00      |0.00      |0.00      |186.00    |1.20      |1.20      |0         |45        |0         |0.00        |0.9765    |48.94     |0                              
2021-07-08|ZC109C650|175.00    |0.00      |0.00      |0.00      |0.00      |176.20    |1.20      |1.20      |0         |87        |0         |0.00        |0.9719    |47.85     |0                              
2021-07-08|ZC109C660|165.30    |0.00      |0.00      |0.00      |0.00      |166.40    |1.10      |1.10      |0         |77        |0         |0.00        |0.9661    |46.77     |0                              
2021-07-08|ZC109C670|155.60    |0.00      |0.00      |0.00      |0.00      |156.70    |1.10      |1.10      |0         |104       |0         |0.00        |0.9591    |45.68     |0                              
2021-07-08|ZC109C680|145.90    |0.00      |0.00      |0.00      |0.00      |147.10    |1.20      |1.20      |0         |51        |0         |0.00        |0.9518    |44.59     |0                              
2021-07-08|ZC109C690|136.40    |0.00      |0.00      |0.00      |0.00      |137.50    |1.10      |1.10      |0         |59        |0         |0.00        |0.9417    |43.51     |0                              
2021-07-08|ZC109C700|126.80    |192.60    |192.60    |102.70    |134.00    |128.00    |7.20      |1.20      |5         |177       |0         |7.41        |0.9311    |42.43     |0                              
2021-07-08|ZC109C710|117.50    |110.00    |110.00    |110.00    |110.00    |118.60    |-7.50     |1.10      |5         |60        |-2        |5.50        |0.9177    |41.36     |0                              
2021-07-08|ZC109C720|108.20    |113.00    |113.00    |113.00    |113.00    |109.30    |4.80      |1.10      |1         |105       |-1        |1.13        |0.9025    |40.32     |0                              
2021-07-08|ZC109C730|99.20     |0.00      |0.00      |0.00      |0.00      |100.20    |1.00      |1.00      |0         |144       |0         |0.00        |0.8843    |39.29     |0                              
2021-07-08|ZC109C740|90.20     |92.50     |93.00     |86.20     |86.20     |91.20     |-4.00     |1.00      |15        |119       |8         |13.65       |0.8632    |38.31     |0                              
2021-07-08|ZC109C750|81.60     |0.00      |0.00      |0.00      |0.00      |82.50     |0.90      |0.90      |0         |370       |0         |0.00        |0.8381    |37.38     |0                              
2021-07-08|ZC109C760|73.20     |0.00      |0.00      |0.00      |0.00      |74.00     |0.80      |0.80      |0         |269       |0         |0.00        |0.8093    |36.52     |0                              
2021-07-08|ZC109C770|65.40     |61.10     |61.10     |61.10     |61.10     |66.00     |-4.30     |0.60      |1         |177       |0         |0.61        |0.7751    |35.77     |0                              
2021-07-08|ZC109C780|57.80     |61.40     |61.40     |55.80     |55.80     |58.20     |-2.00     |0.40      |36        |248       |-6        |21.73       |0.7374    |35.13     |0                              
2021-07-08|ZC109C790|50.70     |53.80     |54.50     |48.60     |50.10     |51.00     |-0.60     |0.30      |90        |350       |10        |46.19       |0.6937    |34.62     |0                              
2021-07-08|ZC109C800|44.30     |52.10     |52.10     |37.90     |43.50     |44.40     |-0.80     |0.10      |343       |920       |-58       |152.41      |0.6466    |34.26     |0                              
2021-07-08|ZC109C810|38.30     |41.20     |43.40     |32.40     |37.30     |38.20     |-1.00     |-0.10     |187       |473       |-9        |72.52       |0.5967    |34.02     |0                              
2021-07-08|ZC109C820|33.00     |38.50     |39.50     |28.30     |32.30     |32.90     |-0.70     |-0.10     |295       |445       |-9        |99.54       |0.5445    |33.91     |0                              
2021-07-08|ZC109C830|28.30     |32.70     |34.40     |22.80     |26.80     |28.10     |-1.50     |-0.20     |497       |452       |51        |143.96      |0.4923    |33.89     |0                              
2021-07-08|ZC109C840|23.90     |28.80     |28.80     |19.20     |23.10     |23.70     |-0.80     |-0.20     |331       |518       |-33       |80.98       |0.4405    |33.94     |0                              
2021-07-08|ZC109C850|20.40     |25.00     |25.00     |16.10     |19.10     |20.10     |-1.30     |-0.30     |1,140     |1,672     |-65       |233.96      |0.3914    |34.05     |0                              
2021-07-08|ZC109C860|17.20     |21.10     |21.10     |13.50     |16.30     |16.90     |-0.90     |-0.30     |324       |423       |-44       |57.51       |0.3446    |34.20     |0                              
2021-07-08|ZC109C870|14.50     |18.10     |18.10     |11.30     |13.40     |14.10     |-1.10     |-0.40     |264       |430       |-26       |39.61       |0.3010    |34.39     |0                              
2021-07-08|ZC109C880|12.30     |14.40     |14.60     |9.40      |11.20     |11.80     |-1.10     |-0.50     |216       |666       |3         |26.63       |0.2618    |34.60     |0                              
2021-07-08|ZC109C890|10.20     |11.60     |12.00     |8.20      |9.30      |9.70      |-0.90     |-0.50     |230       |578       |24        |22.79       |0.2247    |34.82     |0                              
2021-07-08|ZC109C900|8.70      |10.20     |10.60     |6.50      |7.60      |8.10      |-1.10     |-0.60     |1,446     |3,810     |-260      |119.82      |0.1939    |35.06     |0                              
2021-07-08|ZC109C910|7.20      |8.90      |8.90      |5.10      |6.60      |6.60      |-0.60     |-0.60     |237       |525       |31        |16.52       |0.1646    |35.31     |0                              
2021-07-08|ZC109C920|6.10      |7.30      |7.30      |4.30      |5.20      |5.50      |-0.90     |-0.60     |282       |392       |61        |15.45       |0.1405    |35.57     |0                              
2021-07-08|ZC109C930|5.00      |5.30      |5.90      |3.70      |4.40      |4.50      |-0.60     |-0.50     |55        |1,419     |16        |2.56        |0.1183    |35.83     |0                              
2021-07-08|ZC109C940|4.30      |4.80      |4.80      |3.00      |3.40      |3.70      |-0.90     |-0.60     |39        |499       |-23       |1.29        |0.1002    |36.09     |0                              
2021-07-08|ZC109C950|3.60      |3.90      |3.90      |2.20      |2.70      |3.00      |-0.90     |-0.60     |313       |1,175     |274       |8.70        |0.0835    |36.35     |0                              
2021-07-08|ZC109C960|3.00      |3.30      |3.30      |2.00      |2.60      |2.50      |-0.40     |-0.50     |136       |1,358     |-34       |3.32        |0.0704    |36.62     |0                              
2021-07-08|ZC109C970|2.60      |2.30      |2.70      |1.90      |1.90      |2.00      |-0.70     |-0.60     |109       |505       |-68       |2.40        |0.0580    |36.88     |0                              
2021-07-08|ZC109C980|2.10      |1.90      |1.90      |1.50      |1.60      |1.70      |-0.50     |-0.40     |83        |443       |-70       |1.35        |0.0489    |37.14     |0                              
2021-07-08|ZC109C990|1.80      |2.30      |2.30      |1.30      |1.60      |1.30      |-0.20     |-0.50     |677       |4,546     |366       |10.72       |0.0400    |37.40     |0                              
2021-07-08|ZC109P530|0.30      |0.30      |0.60      |0.30      |0.30      |0.10      |0.00      |-0.20     |133       |1,708     |-2        |0.53        |-0.0028   |60.86     |0                              
2021-07-08|ZC109P540|0.30      |0.50      |0.50      |0.20      |0.30      |0.10      |0.00      |-0.20     |67        |280       |-30       |0.23        |-0.0033   |59.78     |0                              
2021-07-08|ZC109P550|0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.00      |-0.10     |30        |347       |0         |0.09        |-0.0042   |58.69     |0                              
2021-07-08|ZC109P560|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |180       |0         |0.00        |-0.0052   |57.61     |0                              
2021-07-08|ZC109P570|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |88        |0         |0.00        |-0.0061   |56.53     |0                              
2021-07-08|ZC109P580|0.50      |0.30      |0.30      |0.30      |0.30      |0.30      |-0.20     |-0.20     |8         |157       |0         |0.02        |-0.0077   |55.45     |0                              
2021-07-08|ZC109P590|0.60      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.20     |-0.20     |0         |101       |0         |0.00        |-0.0093   |54.37     |0                              
2021-07-08|ZC109P600|0.70      |1.00      |1.00      |0.60      |0.60      |0.50      |-0.10     |-0.20     |329       |3,491     |-136      |2.65        |-0.0110   |53.28     |0                              
2021-07-08|ZC109P610|0.80      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.20     |-0.20     |0         |618       |0         |0.00        |-0.0137   |52.20     |0                              
2021-07-08|ZC109P620|1.00      |0.20      |0.70      |0.20      |0.70      |0.70      |-0.30     |-0.30     |4         |486       |-1        |0.02        |-0.0164   |51.12     |0                              
2021-07-08|ZC109P630|1.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.30     |-0.30     |0         |284       |0         |0.00        |-0.0195   |50.03     |0                              
2021-07-08|ZC109P640|1.30      |1.00      |1.10      |0.70      |0.90      |1.00      |-0.40     |-0.30     |38        |308       |-11       |0.35        |-0.0238   |48.94     |0                              
2021-07-08|ZC109P650|1.50      |0.80      |1.40      |0.80      |1.40      |1.20      |-0.10     |-0.30     |123       |1,545     |-5        |1.60        |-0.0282   |47.85     |0                              
2021-07-08|ZC109P660|1.80      |1.50      |1.80      |1.40      |1.40      |1.50      |-0.40     |-0.30     |17        |602       |1         |0.25        |-0.0339   |46.77     |0                              
2021-07-08|ZC109P670|2.00      |1.70      |2.00      |1.50      |1.50      |1.80      |-0.50     |-0.20     |14        |236       |-2        |0.25        |-0.0406   |45.68     |0                              
2021-07-08|ZC109P680|2.40      |2.10      |2.30      |1.90      |2.00      |2.10      |-0.40     |-0.30     |361       |584       |21        |7.66        |-0.0478   |44.59     |0                              
2021-07-08|ZC109P690|2.80      |2.60      |3.00      |2.60      |2.80      |2.50      |0.00      |-0.30     |70        |1,291     |48        |1.95        |-0.0577   |43.51     |0                              
2021-07-08|ZC109P700|3.30      |3.70      |4.00      |3.10      |3.70      |3.00      |0.40      |-0.30     |2,578     |15,631    |341       |93.43       |-0.0681   |42.43     |0                              
2021-07-08|ZC109P710|3.90      |3.30      |4.20      |3.30      |3.60      |3.60      |-0.30     |-0.30     |243       |1,700     |6         |8.67        |-0.0814   |41.36     |0                              
2021-07-08|ZC109P720|4.60      |4.10      |4.70      |3.20      |4.20      |4.30      |-0.40     |-0.30     |322       |1,920     |125       |13.52       |-0.0964   |40.32     |0                              
2021-07-08|ZC109P730|5.50      |4.60      |5.60      |4.40      |4.80      |5.20      |-0.70     |-0.30     |230       |808       |4         |11.42       |-0.1144   |39.29     |0                              
2021-07-08|ZC109P740|6.60      |6.00      |6.70      |5.10      |5.90      |6.20      |-0.70     |-0.40     |246       |1,212     |82        |14.29       |-0.1354   |38.31     |0                              
2021-07-08|ZC109P750|8.00      |6.80      |8.80      |6.60      |7.90      |7.50      |-0.10     |-0.50     |2,728     |7,032     |-468      |206.30      |-0.1603   |37.38     |0                              
2021-07-08|ZC109P760|9.50      |7.80      |10.00     |7.50      |8.80      |8.90      |-0.70     |-0.60     |528       |2,010     |123       |45.85       |-0.1889   |36.52     |0                              
2021-07-08|ZC109P770|11.70     |9.50      |12.20     |9.50      |10.60     |10.90     |-1.10     |-0.80     |472       |1,465     |30        |50.80       |-0.2230   |35.77     |0                              
2021-07-08|ZC109P780|14.10     |11.10     |14.90     |11.10     |14.00     |13.10     |-0.10     |-1.00     |606       |1,740     |96        |78.97       |-0.2606   |35.13     |0                              
2021-07-08|ZC109P790|17.00     |13.80     |18.60     |13.80     |15.50     |15.90     |-1.50     |-1.10     |733       |1,949     |32        |113.97      |-0.3043   |34.62     |0                              
2021-07-08|ZC109P800|20.50     |17.30     |22.50     |16.80     |18.70     |19.30     |-1.80     |-1.20     |4,038     |5,240     |694       |777.66      |-0.3513   |34.26     |0                              
2021-07-08|ZC109P810|24.50     |20.20     |26.90     |20.20     |23.00     |23.10     |-1.50     |-1.40     |831       |738       |126       |189.97      |-0.4012   |34.02     |0                              
2021-07-08|ZC109P820|29.20     |23.90     |31.10     |23.70     |28.00     |27.70     |-1.20     |-1.50     |510       |543       |121       |141.21      |-0.4534   |33.91     |0                              
2021-07-08|ZC109P830|34.40     |28.50     |35.00     |28.50     |31.80     |32.90     |-2.60     |-1.50     |165       |283       |3         |53.20       |-0.5056   |33.89     |0                              
2021-07-08|ZC109P840|40.10     |34.00     |40.30     |34.00     |38.20     |38.50     |-1.90     |-1.60     |178       |355       |-9        |67.01       |-0.5574   |33.94     |0                              
2021-07-08|ZC109P850|46.60     |40.20     |50.90     |40.20     |44.60     |44.90     |-2.00     |-1.70     |210       |411       |7         |93.74       |-0.6065   |34.05     |0                              
2021-07-08|ZC109P860|53.30     |49.90     |57.40     |47.20     |51.30     |51.60     |-2.00     |-1.70     |146       |127       |16        |74.90       |-0.6534   |34.20     |0                              
2021-07-08|ZC109P870|60.60     |54.00     |57.50     |53.50     |57.50     |58.80     |-3.10     |-1.80     |5         |120       |2         |2.79        |-0.6970   |34.39     |0                              
2021-07-08|ZC109P880|68.30     |64.10     |73.40     |64.10     |66.00     |66.50     |-2.30     |-1.80     |14        |168       |-10       |9.94        |-0.7364   |34.60     |0                              
2021-07-08|ZC109P890|76.30     |79.80     |79.80     |77.50     |77.50     |74.40     |1.20      |-1.90     |2         |136       |0         |1.57        |-0.7736   |34.82     |0                              
2021-07-08|ZC109P900|84.70     |79.20     |90.20     |76.60     |81.00     |82.80     |-3.70     |-1.90     |21        |311       |0         |16.97       |-0.8045   |35.06     |0                              
2021-07-08|ZC109P910|93.20     |0.00      |0.00      |0.00      |0.00      |91.30     |-1.90     |-1.90     |0         |57        |0         |0.00        |-0.8340   |35.31     |0                              
2021-07-08|ZC109P920|102.10    |0.00      |0.00      |0.00      |0.00      |100.10    |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.8582   |35.57     |0                              
2021-07-08|ZC109P930|111.00    |0.00      |0.00      |0.00      |0.00      |109.10    |-1.90     |-1.90     |0         |106       |0         |0.00        |-0.8807   |35.83     |0                              
2021-07-08|ZC109P940|120.30    |0.00      |0.00      |0.00      |0.00      |118.30    |-2.00     |-2.00     |0         |64        |0         |0.00        |-0.8990   |36.09     |0                              
2021-07-08|ZC109P950|129.60    |0.00      |0.00      |0.00      |0.00      |127.60    |-2.00     |-2.00     |0         |63        |0         |0.00        |-0.9159   |36.35     |0                              
2021-07-08|ZC109P960|139.00    |0.00      |0.00      |0.00      |0.00      |137.10    |-1.90     |-1.90     |0         |28        |0         |0.00        |-0.9292   |36.62     |0                              
2021-07-08|ZC109P970|148.50    |0.00      |0.00      |0.00      |0.00      |146.60    |-1.90     |-1.90     |0         |54        |0         |0.00        |-0.9418   |36.88     |0                              
2021-07-08|ZC109P980|158.10    |0.00      |0.00      |0.00      |0.00      |156.20    |-1.90     |-1.90     |0         |10        |0         |0.00        |-0.9512   |37.14     |0                              
2021-07-08|ZC109P990|167.80    |0.00      |0.00      |0.00      |0.00      |165.90    |-1.90     |-1.90     |0         |32        |0         |0.00        |-0.9604   |37.40     |0                              
2021-07-08|ZC110C730|83.80     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.7453    |35.14     |0                              
2021-07-08|ZC110C740|76.40     |0.00      |0.00      |0.00      |0.00      |73.30     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.7144    |34.61     |0                              
2021-07-08|ZC110C750|69.30     |0.00      |0.00      |0.00      |0.00      |66.10     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.6824    |34.14     |0                              
2021-07-08|ZC110C760|62.60     |0.00      |0.00      |0.00      |0.00      |59.70     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6474    |33.76     |0                              
2021-07-08|ZC110C770|56.30     |0.00      |0.00      |0.00      |0.00      |53.40     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6112    |33.44     |0                              
2021-07-08|ZC110C780|50.50     |0.00      |0.00      |0.00      |0.00      |47.80     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.5735    |33.21     |0                              
2021-07-08|ZC110C790|45.20     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.5352    |33.05     |0                              
2021-07-08|ZC110C800|40.30     |0.00      |0.00      |0.00      |0.00      |37.90     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.4969    |32.97     |0                              
2021-07-08|ZC110C810|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4588    |32.97     |0                              
2021-07-08|ZC110C820|31.90     |0.00      |0.00      |0.00      |0.00      |29.80     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4222    |33.04     |0                              
2021-07-08|ZC110C830|28.50     |0.00      |0.00      |0.00      |0.00      |26.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.3869    |33.18     |0                              
2021-07-08|ZC110C840|25.20     |0.00      |0.00      |0.00      |0.00      |23.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3535    |33.37     |0                              
2021-07-08|ZC110C850|22.50     |20.10     |20.10     |20.10     |20.10     |20.80     |-2.40     |-1.70     |3         |3         |3         |0.60        |0.3227    |33.62     |0                              
2021-07-08|ZC110C860|20.00     |0.00      |0.00      |0.00      |0.00      |18.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.2929    |33.92     |0                              
2021-07-08|ZC110P730|17.60     |16.00     |16.00     |16.00     |16.00     |17.70     |-1.60     |0.10      |3         |9         |0         |0.48        |-0.2508   |35.14     |0                              
2021-07-08|ZC110P740|20.30     |0.00      |0.00      |0.00      |0.00      |20.50     |0.20      |0.20      |0         |12        |0         |0.00        |-0.2816   |34.61     |0                              
2021-07-08|ZC110P750|23.10     |0.00      |0.00      |0.00      |0.00      |23.30     |0.20      |0.20      |0         |0         |0         |0.00        |-0.3135   |34.14     |0                              
2021-07-08|ZC110P760|26.40     |0.00      |0.00      |0.00      |0.00      |26.80     |0.40      |0.40      |0         |3         |0         |0.00        |-0.3483   |33.76     |0                              
2021-07-08|ZC110P770|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.3844   |33.44     |0                              
2021-07-08|ZC110P780|34.20     |0.00      |0.00      |0.00      |0.00      |34.90     |0.70      |0.70      |0         |3         |0         |0.00        |-0.4220   |33.21     |0                              
2021-07-08|ZC110P790|38.80     |0.00      |0.00      |0.00      |0.00      |39.50     |0.70      |0.70      |0         |3         |0         |0.00        |-0.4604   |33.05     |0                              
2021-07-08|ZC110P800|43.90     |0.00      |0.00      |0.00      |0.00      |44.80     |0.90      |0.90      |0         |3         |0         |0.00        |-0.4986   |32.97     |0                              
2021-07-08|ZC110P810|49.50     |0.00      |0.00      |0.00      |0.00      |50.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.5367   |32.97     |0                              
2021-07-08|ZC110P820|55.40     |0.00      |0.00      |0.00      |0.00      |56.60     |1.20      |1.20      |0         |0         |0         |0.00        |-0.5734   |33.04     |0                              
2021-07-08|ZC110P830|62.00     |0.00      |0.00      |0.00      |0.00      |63.20     |1.20      |1.20      |0         |0         |0         |0.00        |-0.6088   |33.18     |0                              
2021-07-08|ZC110P840|68.60     |0.00      |0.00      |0.00      |0.00      |70.10     |1.50      |1.50      |0         |0         |0         |0.00        |-0.6423   |33.37     |0                              
2021-07-08|ZC110P850|75.90     |0.00      |0.00      |0.00      |0.00      |77.50     |1.60      |1.60      |0         |0         |0         |0.00        |-0.6733   |33.62     |0                              
2021-07-08|ZC110P860|83.30     |0.00      |0.00      |0.00      |0.00      |85.00     |1.70      |1.70      |0         |0         |0         |0.00        |-0.7033   |33.92     |0                              
2021-07-08|ZC201C600|184.90    |0.00      |0.00      |0.00      |0.00      |185.50    |0.60      |0.60      |0         |13        |0         |0.00        |0.9071    |33.50     |0                              
2021-07-08|ZC201C610|176.20    |0.00      |0.00      |0.00      |0.00      |176.70    |0.50      |0.50      |0         |19        |0         |0.00        |0.8939    |33.30     |0                              
2021-07-08|ZC201C620|167.60    |0.00      |0.00      |0.00      |0.00      |168.20    |0.60      |0.60      |0         |18        |0         |0.00        |0.8796    |33.11     |0                              
2021-07-08|ZC201C630|159.20    |0.00      |0.00      |0.00      |0.00      |159.60    |0.40      |0.40      |0         |11        |0         |0.00        |0.8653    |32.92     |0                              
2021-07-08|ZC201C640|151.10    |0.00      |0.00      |0.00      |0.00      |151.50    |0.40      |0.40      |0         |7         |0         |0.00        |0.8487    |32.74     |0                              
2021-07-08|ZC201C650|143.00    |0.00      |0.00      |0.00      |0.00      |143.40    |0.40      |0.40      |0         |16        |0         |0.00        |0.8314    |32.55     |0                              
2021-07-08|ZC201C660|135.10    |0.00      |0.00      |0.00      |0.00      |135.40    |0.30      |0.30      |0         |36        |0         |0.00        |0.8140    |32.37     |0                              
2021-07-08|ZC201C670|127.60    |0.00      |0.00      |0.00      |0.00      |127.90    |0.30      |0.30      |0         |42        |0         |0.00        |0.7941    |32.19     |0                              
2021-07-08|ZC201C680|120.10    |0.00      |0.00      |0.00      |0.00      |120.40    |0.30      |0.30      |0         |20        |0         |0.00        |0.7738    |32.01     |0                              
2021-07-08|ZC201C690|112.80    |110.00    |110.00    |110.00    |110.00    |113.00    |-2.80     |0.20      |1         |12        |1         |1.10        |0.7535    |31.83     |0                              
2021-07-08|ZC201C700|105.90    |0.00      |0.00      |0.00      |0.00      |106.20    |0.30      |0.30      |0         |68        |0         |0.00        |0.7307    |31.65     |0                              
2021-07-08|ZC201C710|99.10     |0.00      |0.00      |0.00      |0.00      |99.40     |0.30      |0.30      |0         |98        |0         |0.00        |0.7078    |31.48     |0                              
2021-07-08|ZC201C720|92.40     |0.00      |0.00      |0.00      |0.00      |92.60     |0.20      |0.20      |0         |73        |0         |0.00        |0.6847    |31.31     |0                              
2021-07-08|ZC201C730|86.30     |0.00      |0.00      |0.00      |0.00      |86.60     |0.30      |0.30      |0         |96        |0         |0.00        |0.6598    |31.14     |0                              
2021-07-08|ZC201C740|80.20     |0.00      |0.00      |0.00      |0.00      |80.50     |0.30      |0.30      |0         |89        |0         |0.00        |0.6348    |30.97     |0                              
2021-07-08|ZC201C750|74.40     |78.00     |78.00     |78.00     |78.00     |74.50     |3.60      |0.10      |1         |121       |-1        |0.78        |0.6096    |30.80     |0                              
2021-07-08|ZC201C760|69.10     |0.00      |0.00      |0.00      |0.00      |69.30     |0.20      |0.20      |0         |101       |0         |0.00        |0.5835    |30.64     |0                              
2021-07-08|ZC201C770|63.80     |0.00      |0.00      |0.00      |0.00      |64.00     |0.20      |0.20      |0         |107       |0         |0.00        |0.5573    |30.49     |0                              
2021-07-08|ZC201C780|58.70     |0.00      |0.00      |0.00      |0.00      |58.90     |0.20      |0.20      |0         |117       |0         |0.00        |0.5309    |30.36     |0                              
2021-07-08|ZC201C790|54.30     |55.30     |55.30     |51.10     |51.10     |54.50     |-3.20     |0.20      |16        |57        |4         |8.77        |0.5049    |30.28     |0                              
2021-07-08|ZC201C800|50.00     |50.80     |50.80     |45.50     |45.50     |50.30     |-4.50     |0.30      |26        |230       |20        |12.07       |0.4789    |30.26     |0                              
2021-07-08|ZC201C810|45.80     |0.00      |0.00      |0.00      |0.00      |46.10     |0.30      |0.30      |0         |119       |0         |0.00        |0.4530    |30.25     |0                              
2021-07-08|ZC201C820|42.30     |40.10     |40.10     |40.10     |40.10     |42.70     |-2.20     |0.40      |15        |181       |-5        |6.15        |0.4285    |30.24     |0                              
2021-07-08|ZC201C830|38.80     |36.40     |36.40     |36.40     |36.40     |39.30     |-2.40     |0.50      |11        |68        |-1        |4.00        |0.4041    |30.24     |0                              
2021-07-08|ZC201C840|35.50     |34.40     |34.40     |34.40     |34.40     |35.90     |-1.10     |0.40      |1         |115       |-1        |0.34        |0.3797    |30.24     |0                              
2021-07-08|ZC201C850|32.80     |0.00      |0.00      |0.00      |0.00      |33.00     |0.20      |0.20      |0         |54        |0         |0.00        |0.3572    |30.24     |0                              
2021-07-08|ZC201C860|30.20     |31.90     |31.90     |31.90     |31.90     |30.30     |1.70      |0.10      |2         |60        |-1        |0.62        |0.3351    |30.24     |0                              
2021-07-08|ZC201C870|27.60     |0.00      |0.00      |0.00      |0.00      |27.60     |0.00      |0.00      |0         |149       |0         |0.00        |0.3131    |30.25     |0                              
2021-07-08|ZC201C880|25.50     |27.00     |27.00     |24.10     |24.10     |25.20     |-1.40     |-0.30     |60        |101       |10        |15.22       |0.2925    |30.25     |0                              
2021-07-08|ZC201C890|23.50     |0.00      |0.00      |0.00      |0.00      |23.10     |-0.40     |-0.40     |0         |117       |0         |0.00        |0.2733    |30.25     |0                              
2021-07-08|ZC201C900|21.60     |23.00     |23.00     |23.00     |23.00     |21.00     |1.40      |-0.60     |2         |191       |0         |0.46        |0.2542    |30.25     |0                              
2021-07-08|ZC201C910|19.70     |0.00      |0.00      |0.00      |0.00      |18.90     |-0.80     |-0.80     |0         |212       |0         |0.00        |0.2353    |30.25     |0                              
2021-07-08|ZC201C920|18.30     |0.00      |0.00      |0.00      |0.00      |17.40     |-0.90     |-0.90     |0         |141       |0         |0.00        |0.2192    |30.26     |0                              
2021-07-08|ZC201C930|16.90     |0.00      |0.00      |0.00      |0.00      |15.80     |-1.10     |-1.10     |0         |174       |0         |0.00        |0.2033    |30.26     |0                              
2021-07-08|ZC201C940|15.50     |0.00      |0.00      |0.00      |0.00      |14.20     |-1.30     |-1.30     |0         |283       |0         |0.00        |0.1873    |30.26     |0                              
2021-07-08|ZC201C950|14.10     |15.50     |15.90     |13.40     |13.40     |12.90     |-0.70     |-1.20     |36        |237       |24        |5.54        |0.1729    |30.26     |0                              
2021-07-08|ZC201C960|13.10     |13.70     |16.00     |12.50     |12.50     |11.70     |-0.60     |-1.40     |48        |256       |6         |6.88        |0.1600    |30.26     |0                              
2021-07-08|ZC201C970|12.20     |13.00     |13.80     |11.20     |11.20     |10.60     |-1.00     |-1.60     |12        |452       |4         |1.55        |0.1472    |30.27     |0                              
2021-07-08|ZC201P600|8.80      |10.00     |10.20     |9.60      |10.00     |7.60      |1.20      |-1.20     |50        |444       |5         |4.96        |-0.0894   |33.50     |0                              
2021-07-08|ZC201P610|10.10     |0.00      |0.00      |0.00      |0.00      |8.80      |-1.30     |-1.30     |0         |254       |0         |0.00        |-0.1018   |33.30     |0                              
2021-07-08|ZC201P620|11.50     |0.00      |0.00      |0.00      |0.00      |10.20     |-1.30     |-1.30     |0         |279       |0         |0.00        |-0.1152   |33.11     |0                              
2021-07-08|ZC201P630|13.00     |0.00      |0.00      |0.00      |0.00      |11.60     |-1.40     |-1.40     |0         |218       |0         |0.00        |-0.1289   |32.92     |0                              
2021-07-08|ZC201P640|14.80     |0.00      |0.00      |0.00      |0.00      |13.40     |-1.40     |-1.40     |0         |293       |0         |0.00        |-0.1448   |32.74     |0                              
2021-07-08|ZC201P650|16.70     |16.80     |16.80     |16.10     |16.10     |15.30     |-0.60     |-1.40     |2         |296       |1         |0.33        |-0.1614   |32.55     |0                              
2021-07-08|ZC201P660|18.70     |18.80     |18.80     |18.80     |18.80     |17.20     |0.10      |-1.50     |1         |172       |1         |0.19        |-0.1783   |32.37     |0                              
2021-07-08|ZC201P670|21.10     |20.80     |20.80     |20.60     |20.60     |19.60     |-0.50     |-1.50     |2         |208       |0         |0.41        |-0.1976   |32.19     |0                              
2021-07-08|ZC201P680|23.50     |22.00     |23.70     |22.00     |23.70     |22.00     |0.20      |-1.50     |21        |172       |11        |4.88        |-0.2174   |32.01     |0                              
2021-07-08|ZC201P690|26.10     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.60     |-1.60     |0         |131       |0         |0.00        |-0.2374   |31.83     |0                              
2021-07-08|ZC201P700|29.10     |28.10     |29.10     |27.10     |28.40     |27.60     |-0.70     |-1.50     |25        |334       |13        |7.08        |-0.2597   |31.65     |0                              
2021-07-08|ZC201P710|32.20     |0.00      |0.00      |0.00      |0.00      |30.70     |-1.50     |-1.50     |0         |174       |0         |0.00        |-0.2823   |31.48     |0                              
2021-07-08|ZC201P720|35.50     |34.10     |36.00     |34.10     |36.00     |33.90     |0.50      |-1.60     |6         |150       |1         |2.07        |-0.3053   |31.31     |0                              
2021-07-08|ZC201P730|39.20     |0.00      |0.00      |0.00      |0.00      |37.70     |-1.50     |-1.50     |0         |93        |0         |0.00        |-0.3298   |31.14     |0                              
2021-07-08|ZC201P740|43.00     |41.60     |43.20     |41.60     |43.20     |41.60     |0.20      |-1.40     |5         |63        |1         |2.13        |-0.3546   |30.97     |0                              
2021-07-08|ZC201P750|47.10     |46.60     |46.60     |46.60     |46.60     |45.50     |-0.50     |-1.60     |5         |119       |0         |2.33        |-0.3797   |30.80     |0                              
2021-07-08|ZC201P760|51.70     |48.00     |49.80     |48.00     |49.80     |50.10     |-1.90     |-1.60     |2         |54        |0         |0.98        |-0.4056   |30.64     |0                              
2021-07-08|ZC201P770|56.30     |54.30     |57.30     |54.30     |56.10     |54.70     |-0.20     |-1.60     |14        |68        |2         |7.85        |-0.4317   |30.49     |0                              
2021-07-08|ZC201P780|61.10     |58.00     |62.00     |58.00     |60.50     |59.50     |-0.60     |-1.60     |37        |125       |11        |22.04       |-0.4582   |30.36     |0                              
2021-07-08|ZC201P790|66.60     |68.90     |68.90     |64.90     |64.90     |65.00     |-1.70     |-1.60     |20        |74        |10        |13.19       |-0.4842   |30.28     |0                              
2021-07-08|ZC201P800|72.10     |72.00     |72.00     |71.50     |71.50     |70.70     |-0.60     |-1.40     |2         |216       |0         |1.44        |-0.5103   |30.26     |0                              
2021-07-08|ZC201P810|77.80     |0.00      |0.00      |0.00      |0.00      |76.40     |-1.40     |-1.40     |0         |93        |0         |0.00        |-0.5364   |30.25     |0                              
2021-07-08|ZC201P820|84.20     |0.00      |0.00      |0.00      |0.00      |82.90     |-1.30     |-1.30     |0         |117       |0         |0.00        |-0.5609   |30.24     |0                              
2021-07-08|ZC201P830|90.70     |0.00      |0.00      |0.00      |0.00      |89.30     |-1.40     |-1.40     |0         |63        |0         |0.00        |-0.5855   |30.24     |0                              
2021-07-08|ZC201P840|97.20     |0.00      |0.00      |0.00      |0.00      |95.80     |-1.40     |-1.40     |0         |32        |0         |0.00        |-0.6102   |30.24     |0                              
2021-07-08|ZC201P850|104.40    |105.60    |105.60    |105.60    |105.60    |102.90    |1.20      |-1.50     |1         |41        |1         |1.06        |-0.6329   |30.24     |0                              
2021-07-08|ZC201P860|111.70    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.70     |-1.70     |0         |54        |0         |0.00        |-0.6553   |30.24     |0                              
2021-07-08|ZC201P870|119.10    |0.00      |0.00      |0.00      |0.00      |117.20    |-1.90     |-1.90     |0         |20        |0         |0.00        |-0.6777   |30.25     |0                              
2021-07-08|ZC201P880|126.80    |0.00      |0.00      |0.00      |0.00      |124.70    |-2.10     |-2.10     |0         |13        |0         |0.00        |-0.6987   |30.25     |0                              
2021-07-08|ZC201P890|134.80    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.30     |-2.30     |0         |80        |0         |0.00        |-0.7183   |30.25     |0                              
2021-07-08|ZC201P900|142.80    |0.00      |0.00      |0.00      |0.00      |140.40    |-2.40     |-2.40     |0         |51        |0         |0.00        |-0.7379   |30.25     |0                              
2021-07-08|ZC201P910|150.80    |0.00      |0.00      |0.00      |0.00      |148.20    |-2.60     |-2.60     |0         |97        |0         |0.00        |-0.7574   |30.25     |0                              
2021-07-08|ZC201P920|159.30    |0.00      |0.00      |0.00      |0.00      |156.60    |-2.70     |-2.70     |0         |61        |0         |0.00        |-0.7739   |30.26     |0                              
2021-07-08|ZC201P930|167.80    |0.00      |0.00      |0.00      |0.00      |164.90    |-2.90     |-2.90     |0         |30        |0         |0.00        |-0.7904   |30.26     |0                              
2021-07-08|ZC201P940|176.40    |0.00      |0.00      |0.00      |0.00      |173.30    |-3.10     |-3.10     |0         |21        |0         |0.00        |-0.8071   |30.26     |0                              
2021-07-08|ZC201P950|184.90    |0.00      |0.00      |0.00      |0.00      |181.90    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.8222   |30.26     |0                              
2021-07-08|ZC201P960|193.80    |0.00      |0.00      |0.00      |0.00      |190.70    |-3.10     |-3.10     |0         |4         |0         |0.00        |-0.8356   |30.26     |0                              
2021-07-08|ZC201P970|202.80    |0.00      |0.00      |0.00      |0.00      |199.50    |-3.30     |-3.30     |0         |11        |0         |0.00        |-0.8492   |30.27     |0                              
2021-07-09|CF109C12200|4,185.00  |0.00      |0.00      |0.00      |0.00      |4,105.00  |-80.00    |-80.00    |0         |3         |0         |0.00        |1.0000    |23.35     |0                              
2021-07-09|CF109C12400|3,985.00  |0.00      |0.00      |0.00      |0.00      |3,905.00  |-80.00    |-80.00    |0         |3         |0         |0.00        |1.0000    |23.13     |0                              
2021-07-09|CF109C12600|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,705.00  |-80.00    |-80.00    |0         |3         |0         |0.00        |1.0000    |22.91     |0                              
2021-07-09|CF109C12800|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-80.00    |-80.00    |0         |12        |0         |0.00        |1.0000    |22.69     |0                              
2021-07-09|CF109C13000|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |-80.00    |-80.00    |0         |3         |0         |0.00        |1.0000    |22.47     |0                              
2021-07-09|CF109C13200|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-80.00    |-80.00    |0         |2         |0         |0.00        |1.0000    |22.26     |0                              
2021-07-09|CF109C13400|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-80.00    |-80.00    |0         |5         |0         |0.00        |1.0000    |22.04     |0                              
2021-07-09|CF109C13600|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-80.00    |-80.00    |0         |77        |0         |0.00        |1.0000    |21.83     |0                              
2021-07-09|CF109C13800|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-80.00    |-80.00    |0         |56        |0         |0.00        |1.0000    |21.61     |0                              
2021-07-09|CF109C14000|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-80.00    |-80.00    |0         |30        |0         |0.00        |0.9995    |21.40     |0                              
2021-07-09|CF109C14200|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-80.00    |-80.00    |0         |265       |0         |0.00        |0.9957    |21.19     |0                              
2021-07-09|CF109C14400|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-80.00    |-80.00    |0         |154       |0         |0.00        |0.9895    |20.98     |0                              
2021-07-09|CF109C14600|1,790.00  |1,674.00  |1,712.00  |1,669.00  |1,712.00  |1,710.00  |-78.00    |-80.00    |30        |411       |0         |25.28       |0.9797    |20.78     |0                              
2021-07-09|CF109C14800|1,595.00  |1,510.00  |1,510.00  |1,468.00  |1,510.00  |1,516.00  |-85.00    |-79.00    |61        |349       |-1        |45.91       |0.9640    |20.57     |0                              
2021-07-09|CF109C15000|1,405.00  |1,290.00  |1,290.00  |1,263.00  |1,279.00  |1,326.00  |-126.00   |-79.00    |21        |824       |-1        |13.48       |0.9408    |20.37     |0                              
2021-07-09|CF109C15200|1,220.00  |1,096.00  |1,096.00  |1,096.00  |1,096.00  |1,141.00  |-124.00   |-79.00    |10        |396       |0         |5.48        |0.9078    |20.16     |0                              
2021-07-09|CF109C15400|1,043.00  |960.00    |960.00    |928.00    |954.00    |965.00    |-89.00    |-78.00    |50        |1,921     |10        |23.63       |0.8631    |19.96     |0                              
2021-07-09|CF109C15600|875.00    |793.00    |823.00    |734.00    |734.00    |798.00    |-141.00   |-77.00    |170       |3,907     |-1        |65.33       |0.8054    |19.77     |1                              
2021-07-09|CF109C15800|720.00    |640.00    |685.00    |577.00    |678.00    |644.00    |-42.00    |-76.00    |75        |5,720     |2         |23.79       |0.7346    |19.58     |0                              
2021-07-09|CF109C16000|578.00    |577.00    |577.00    |449.00    |546.00    |507.00    |-32.00    |-71.00    |1,575     |10,437    |-317      |416.45      |0.6508    |19.42     |0                              
2021-07-09|CF109C16200|454.00    |380.00    |436.00    |349.00    |417.00    |390.00    |-37.00    |-64.00    |669       |4,868     |8         |133.79      |0.5589    |19.34     |0                              
2021-07-09|CF109C16400|350.00    |301.00    |340.00    |251.00    |308.00    |295.00    |-42.00    |-55.00    |1,345     |3,605     |-64       |196.97      |0.4650    |19.52     |0                              
2021-07-09|CF109C16600|269.00    |235.00    |259.00    |185.00    |225.00    |222.00    |-44.00    |-47.00    |1,416     |5,494     |32        |159.02      |0.3775    |19.97     |0                              
2021-07-09|CF109C16800|205.00    |153.00    |192.00    |133.00    |162.00    |166.00    |-43.00    |-39.00    |1,079     |6,866     |38        |85.72       |0.3009    |20.50     |0                              
2021-07-09|CF109C17000|155.00    |119.00    |155.00    |105.00    |124.00    |124.00    |-31.00    |-31.00    |5,926     |16,233    |378       |370.46      |0.2364    |21.03     |0                              
2021-07-09|CF109C17200|116.00    |90.00     |113.00    |76.00     |89.00     |92.00     |-27.00    |-24.00    |369       |2,436     |51        |16.82       |0.1834    |21.55     |0                              
2021-07-09|CF109C17400|87.00     |100.00    |100.00    |60.00     |66.00     |68.00     |-21.00    |-19.00    |231       |1,516     |-47       |8.45        |0.1409    |22.05     |0                              
2021-07-09|CF109C17600|65.00     |55.00     |69.00     |47.00     |54.00     |49.00     |-11.00    |-16.00    |182       |1,187     |-14       |5.05        |0.1070    |22.55     |0                              
2021-07-09|CF109C17800|48.00     |45.00     |55.00     |36.00     |42.00     |36.00     |-6.00     |-12.00    |146       |3,050     |-34       |2.97        |0.0802    |23.02     |0                              
2021-07-09|CF109C18000|35.00     |55.00     |55.00     |35.00     |42.00     |26.00     |7.00      |-9.00     |2,317     |15,996    |-172      |47.17       |0.0601    |23.49     |0                              
2021-07-09|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |363       |0         |0.00        |-0.0000   |23.35     |0                              
2021-07-09|CF109P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0000   |23.13     |0                              
2021-07-09|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |218       |0         |0.00        |-0.0000   |22.91     |0                              
2021-07-09|CF109P12800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |272       |-10       |0.01        |-0.0000   |22.69     |0                              
2021-07-09|CF109P13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |8         |290       |-4        |0.00        |-0.0001   |22.47     |0                              
2021-07-09|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |307       |0         |0.00        |-0.0001   |22.26     |0                              
2021-07-09|CF109P13400|1.00      |18.00     |18.00     |18.00     |18.00     |1.00      |17.00     |0.00      |1         |523       |1         |0.01        |-0.0003   |22.04     |0                              
2021-07-09|CF109P13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |583       |0         |0.00        |-0.0008   |21.83     |0                              
2021-07-09|CF109P13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |999       |0         |0.00        |-0.0016   |21.61     |0                              
2021-07-09|CF109P14000|1.00      |12.00     |12.00     |9.00      |9.00      |1.00      |8.00      |0.00      |28        |5,898     |-2        |0.14        |-0.0033   |21.40     |0                              
2021-07-09|CF109P14200|2.00      |14.00     |14.00     |12.00     |12.00     |2.00      |10.00     |0.00      |101       |3,047     |-21       |0.61        |-0.0064   |21.19     |0                              
2021-07-09|CF109P14400|4.00      |10.00     |11.00     |9.00      |9.00      |4.00      |5.00      |0.00      |73        |2,000     |33        |0.36        |-0.0118   |20.98     |0                              
2021-07-09|CF109P14600|7.00      |11.00     |11.00     |7.00      |9.00      |7.00      |2.00      |0.00      |121       |1,697     |45        |0.56        |-0.0210   |20.78     |0                              
2021-07-09|CF109P14800|13.00     |8.00      |15.00     |8.00      |12.00     |13.00     |-1.00     |0.00      |620       |2,536     |-178      |3.68        |-0.0360   |20.57     |0                              
2021-07-09|CF109P15000|22.00     |25.00     |28.00     |18.00     |19.00     |23.00     |-3.00     |1.00      |682       |3,151     |-100      |7.79        |-0.0587   |20.37     |0                              
2021-07-09|CF109P15200|37.00     |44.00     |44.00     |32.00     |33.00     |38.00     |-4.00     |1.00      |301       |2,812     |-50       |5.50        |-0.0912   |20.16     |0                              
2021-07-09|CF109P15400|60.00     |55.00     |67.00     |50.00     |52.00     |61.00     |-8.00     |1.00      |753       |6,219     |168       |21.86       |-0.1356   |19.96     |0                              
2021-07-09|CF109P15600|92.00     |101.00    |112.00    |84.00     |89.00     |94.00     |-3.00     |2.00      |931       |8,756     |273       |45.23       |-0.1929   |19.77     |0                              
2021-07-09|CF109P15800|136.00    |145.00    |168.00    |130.00    |136.00    |140.00    |0.00      |4.00      |550       |8,655     |82        |40.06       |-0.2636   |19.58     |0                              
2021-07-09|CF109P16000|194.00    |209.00    |245.00    |191.00    |198.00    |203.00    |4.00      |9.00      |1,250     |7,815     |75        |136.41      |-0.3472   |19.42     |0                              
2021-07-09|CF109P16200|269.00    |306.00    |319.00    |259.00    |264.00    |285.00    |-5.00     |16.00     |558       |2,259     |-16       |81.04       |-0.4390   |19.34     |0                              
2021-07-09|CF109P16400|365.00    |395.00    |419.00    |362.00    |362.00    |389.00    |-3.00     |24.00     |185       |791       |-12       |36.68       |-0.5329   |19.52     |0                              
2021-07-09|CF109P16600|484.00    |542.00    |542.00    |482.00    |482.00    |516.00    |-2.00     |32.00     |66        |474       |-6        |16.92       |-0.6205   |19.97     |0                              
2021-07-09|CF109P16800|620.00    |660.00    |706.00    |624.00    |624.00    |660.00    |4.00      |40.00     |147       |179       |19        |48.84       |-0.6971   |20.50     |0                              
2021-07-09|CF109P17000|769.00    |811.00    |843.00    |789.00    |789.00    |817.00    |20.00     |48.00     |90        |167       |-10       |36.77       |-0.7619   |21.03     |0                              
2021-07-09|CF109P17200|930.00    |988.00    |1,041.00  |988.00    |1,041.00  |985.00    |111.00    |55.00     |104       |44        |6         |52.38       |-0.8150   |21.55     |0                              
2021-07-09|CF109P17400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |61.00     |61.00     |0         |81        |0         |0.00        |-0.8579   |22.05     |0                              
2021-07-09|CF109P17600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |64.00     |64.00     |0         |40        |0         |0.00        |-0.8920   |22.55     |0                              
2021-07-09|CF109P17800|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |67.00     |67.00     |0         |39        |0         |0.00        |-0.9191   |23.02     |0                              
2021-07-09|CF109P18000|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |70.00     |70.00     |0         |34        |0         |0.00        |-0.9396   |23.49     |0                              
2021-07-09|CF111C14600|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.8778    |21.17     |0                              
2021-07-09|CF111C14800|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8546    |20.81     |0                              
2021-07-09|CF111C15000|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-53.00    |-53.00    |0         |1         |0         |0.00        |0.8261    |20.49     |0                              
2021-07-09|CF111C15200|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-54.00    |-54.00    |0         |20        |0         |0.00        |0.7953    |20.21     |0                              
2021-07-09|CF111C15400|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-53.00    |-53.00    |0         |15        |0         |0.00        |0.7591    |19.97     |0                              
2021-07-09|CF111C15600|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-50.00    |-50.00    |0         |33        |0         |0.00        |0.7198    |19.78     |0                              
2021-07-09|CF111C15800|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-52.00    |-52.00    |0         |19        |0         |0.00        |0.6772    |19.65     |0                              
2021-07-09|CF111C16000|958.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-49.00    |-49.00    |0         |31        |0         |0.00        |0.6311    |19.57     |0                              
2021-07-09|CF111C16200|840.00    |816.00    |816.00    |816.00    |816.00    |793.00    |-24.00    |-47.00    |4         |38        |4         |1.63        |0.5839    |19.54     |0                              
2021-07-09|CF111C16400|738.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-47.00    |-47.00    |0         |28        |0         |0.00        |0.5354    |19.57     |0                              
2021-07-09|CF111C16600|642.00    |610.00    |610.00    |609.00    |609.00    |600.00    |-33.00    |-42.00    |6         |63        |0         |1.81        |0.4876    |19.66     |0                              
2021-07-09|CF111C16800|560.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-43.00    |-43.00    |0         |132       |0         |0.00        |0.4407    |19.80     |0                              
2021-07-09|CF111C17000|487.00    |462.00    |473.00    |427.00    |448.00    |450.00    |-39.00    |-37.00    |10        |83        |1         |2.28        |0.3969    |19.99     |0                              
2021-07-09|CF111C17200|423.00    |395.00    |395.00    |395.00    |395.00    |387.00    |-28.00    |-36.00    |1         |127       |1         |0.20        |0.3550    |20.23     |0                              
2021-07-09|CF111C17400|369.00    |350.00    |350.00    |340.00    |340.00    |338.00    |-29.00    |-31.00    |3         |130       |1         |0.51        |0.3177    |20.50     |0                              
2021-07-09|CF111C17600|321.00    |282.00    |295.00    |282.00    |295.00    |292.00    |-26.00    |-29.00    |2         |65        |1         |0.29        |0.2826    |20.81     |0                              
2021-07-09|CF111C17800|281.00    |262.00    |262.00    |254.00    |254.00    |256.00    |-27.00    |-25.00    |2         |47        |2         |0.26        |0.2525    |21.14     |0                              
2021-07-09|CF111C18000|246.00    |222.00    |222.00    |214.00    |220.00    |222.00    |-26.00    |-24.00    |6         |67        |3         |0.66        |0.2238    |21.50     |0                              
2021-07-09|CF111P14600|94.00     |111.00    |111.00    |102.00    |109.00    |110.00    |15.00     |16.00     |14        |241       |-1        |0.73        |-0.1188   |21.17     |0                              
2021-07-09|CF111P14800|119.00    |126.00    |126.00    |126.00    |126.00    |133.00    |7.00      |14.00     |20        |129       |10        |1.26        |-0.1412   |20.81     |0                              
2021-07-09|CF111P15000|148.00    |160.00    |160.00    |160.00    |160.00    |164.00    |12.00     |16.00     |1         |115       |0         |0.08        |-0.1690   |20.49     |0                              
2021-07-09|CF111P15200|183.00    |200.00    |206.00    |184.00    |184.00    |199.00    |1.00      |16.00     |25        |55        |2         |2.48        |-0.1993   |20.21     |0                              
2021-07-09|CF111P15400|228.00    |253.00    |253.00    |225.00    |225.00    |244.00    |-3.00     |16.00     |5         |43        |5         |0.59        |-0.2349   |19.97     |0                              
2021-07-09|CF111P15600|278.00    |0.00      |0.00      |0.00      |0.00      |297.00    |19.00     |19.00     |0         |40        |0         |0.00        |-0.2738   |19.78     |0                              
2021-07-09|CF111P15800|341.00    |341.00    |341.00    |336.00    |336.00    |358.00    |-5.00     |17.00     |8         |138       |0         |1.40        |-0.3161   |19.65     |0                              
2021-07-09|CF111P16000|412.00    |407.00    |407.00    |407.00    |407.00    |432.00    |-5.00     |20.00     |6         |137       |0         |1.26        |-0.3619   |19.57     |0                              
2021-07-09|CF111P16200|493.00    |495.00    |495.00    |490.00    |490.00    |515.00    |-3.00     |22.00     |7         |210       |0         |1.76        |-0.4090   |19.54     |0                              
2021-07-09|CF111P16400|589.00    |609.00    |609.00    |609.00    |609.00    |611.00    |20.00     |22.00     |2         |93        |0         |0.61        |-0.4573   |19.57     |0                              
2021-07-09|CF111P16600|692.00    |725.00    |725.00    |687.00    |687.00    |719.00    |-5.00     |27.00     |2         |40        |1         |0.71        |-0.5052   |19.66     |0                              
2021-07-09|CF111P16800|808.00    |0.00      |0.00      |0.00      |0.00      |835.00    |27.00     |27.00     |0         |27        |0         |0.00        |-0.5522   |19.80     |0                              
2021-07-09|CF111P17000|934.00    |0.00      |0.00      |0.00      |0.00      |966.00    |32.00     |32.00     |0         |34        |0         |0.00        |-0.5961   |19.99     |0                              
2021-07-09|CF111P17200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |34.00     |34.00     |0         |20        |0         |0.00        |-0.6383   |20.23     |0                              
2021-07-09|CF111P17400|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |38.00     |38.00     |0         |25        |0         |0.00        |-0.6759   |20.50     |0                              
2021-07-09|CF111P17600|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |41.00     |41.00     |0         |10        |0         |0.00        |-0.7113   |20.81     |0                              
2021-07-09|CF111P17800|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.7419   |21.14     |0                              
2021-07-09|CF111P18000|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7710   |21.50     |0                              
2021-07-09|CF201C13800|2,917.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9331    |20.44     |0                              
2021-07-09|CF201C14000|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9171    |20.27     |0                              
2021-07-09|CF201C14200|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9000    |20.12     |0                              
2021-07-09|CF201C14400|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8795    |19.99     |0                              
2021-07-09|CF201C14600|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-64.00    |-64.00    |0         |11        |0         |0.00        |0.8576    |19.87     |0                              
2021-07-09|CF201C14800|2,039.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |-62.00    |-62.00    |0         |9         |0         |0.00        |0.8319    |19.77     |0                              
2021-07-09|CF201C15000|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-62.00    |-62.00    |0         |45        |0         |0.00        |0.8051    |19.69     |0                              
2021-07-09|CF201C15200|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-58.00    |-58.00    |0         |49        |0         |0.00        |0.7744    |19.63     |0                              
2021-07-09|CF201C15400|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-59.00    |-59.00    |0         |68        |0         |0.00        |0.7429    |19.58     |0                              
2021-07-09|CF201C15600|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-54.00    |-54.00    |0         |63        |0         |0.00        |0.7078    |19.56     |0                              
2021-07-09|CF201C15800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-55.00    |-55.00    |0         |59        |0         |0.00        |0.6725    |19.55     |0                              
2021-07-09|CF201C16000|1,184.00  |1,130.00  |1,130.00  |1,116.00  |1,116.00  |1,134.00  |-68.00    |-50.00    |8         |105       |0         |4.50        |0.6347    |19.57     |0                              
2021-07-09|CF201C16200|1,067.00  |990.00    |995.00    |990.00    |995.00    |1,017.00  |-72.00    |-50.00    |2         |74        |-2        |0.99        |0.5970    |19.60     |0                              
2021-07-09|CF201C16400|962.00    |908.00    |927.00    |883.00    |927.00    |917.00    |-35.00    |-45.00    |6         |444       |4         |2.70        |0.5584    |19.65     |0                              
2021-07-09|CF201C16600|863.00    |805.00    |823.00    |800.00    |821.00    |819.00    |-42.00    |-44.00    |31        |198       |-10       |12.69       |0.5201    |19.72     |0                              
2021-07-09|CF201C16800|775.00    |730.00    |764.00    |726.00    |726.00    |735.00    |-49.00    |-40.00    |67        |208       |17        |25.01       |0.4826    |19.80     |0                              
2021-07-09|CF201C17000|693.00    |653.00    |698.00    |626.00    |669.00    |654.00    |-24.00    |-39.00    |434       |459       |86        |143.97      |0.4456    |19.90     |0                              
2021-07-09|CF201C17200|618.00    |583.00    |617.00    |550.00    |602.00    |585.00    |-16.00    |-33.00    |133       |800       |83        |39.83       |0.4106    |20.01     |0                              
2021-07-09|CF201C17400|552.00    |517.00    |522.00    |517.00    |519.00    |520.00    |-33.00    |-32.00    |30        |245       |0         |7.80        |0.3765    |20.14     |0                              
2021-07-09|CF201C17600|490.00    |460.00    |484.00    |440.00    |477.00    |463.00    |-13.00    |-27.00    |74        |272       |-24       |17.39       |0.3448    |20.28     |0                              
2021-07-09|CF201C17800|439.00    |431.00    |431.00    |390.00    |412.00    |412.00    |-27.00    |-27.00    |52        |323       |10        |10.97       |0.3148    |20.44     |0                              
2021-07-09|CF201C18000|388.00    |362.00    |395.00    |340.00    |370.00    |364.00    |-18.00    |-24.00    |814       |2,812     |90        |148.26      |0.2863    |20.60     |0                              
2021-07-09|CF201C18200|347.00    |260.00    |378.00    |260.00    |330.00    |326.00    |-17.00    |-21.00    |269       |1,240     |-117      |43.61       |0.2612    |20.77     |0                              
2021-07-09|CF201P13800|64.00     |67.00     |67.00     |67.00     |67.00     |66.00     |3.00      |2.00      |1         |228       |0         |0.03        |-0.0663   |20.44     |0                              
2021-07-09|CF201P14000|79.00     |83.00     |83.00     |83.00     |83.00     |83.00     |4.00      |4.00      |1         |351       |0         |0.04        |-0.0808   |20.27     |0                              
2021-07-09|CF201P14200|98.00     |102.00    |102.00    |102.00    |102.00    |102.00    |4.00      |4.00      |1         |133       |-1        |0.05        |-0.0967   |20.12     |0                              
2021-07-09|CF201P14400|121.00    |131.00    |131.00    |126.00    |126.00    |127.00    |5.00      |6.00      |13        |124       |13        |0.83        |-0.1160   |19.99     |0                              
2021-07-09|CF201P14600|149.00    |159.00    |160.00    |148.00    |148.00    |154.00    |-1.00     |5.00      |154       |224       |-2        |12.02       |-0.1367   |19.87     |0                              
2021-07-09|CF201P14800|182.00    |194.00    |194.00    |180.00    |180.00    |189.00    |-2.00     |7.00      |45        |287       |-28       |4.22        |-0.1614   |19.77     |0                              
2021-07-09|CF201P15000|219.00    |234.00    |237.00    |221.00    |222.00    |227.00    |3.00      |8.00      |142       |680       |-22       |15.89       |-0.1873   |19.69     |0                              
2021-07-09|CF201P15200|264.00    |280.00    |288.00    |263.00    |266.00    |275.00    |2.00      |11.00     |206       |383       |-12       |27.98       |-0.2172   |19.63     |0                              
2021-07-09|CF201P15400|315.00    |332.00    |345.00    |313.00    |313.00    |326.00    |-2.00     |11.00     |103       |385       |6         |16.99       |-0.2481   |19.58     |0                              
2021-07-09|CF201P15600|375.00    |391.00    |394.00    |372.00    |372.00    |389.00    |-3.00     |14.00     |42        |439       |6         |8.12        |-0.2825   |19.56     |0                              
2021-07-09|CF201P15800|440.00    |0.00      |0.00      |0.00      |0.00      |454.00    |14.00     |14.00     |0         |405       |0         |0.00        |-0.3174   |19.55     |0                              
2021-07-09|CF201P16000|516.00    |521.00    |521.00    |520.00    |520.00    |535.00    |4.00      |19.00     |52        |140       |-12       |13.69       |-0.3548   |19.57     |0                              
2021-07-09|CF201P16200|598.00    |603.00    |644.00    |602.00    |644.00    |617.00    |46.00     |19.00     |83        |407       |-10       |25.26       |-0.3924   |19.60     |0                              
2021-07-09|CF201P16400|691.00    |714.00    |725.00    |699.00    |703.00    |715.00    |12.00     |24.00     |48        |378       |0         |16.90       |-0.4308   |19.65     |0                              
2021-07-09|CF201P16600|789.00    |799.00    |799.00    |799.00    |799.00    |814.00    |10.00     |25.00     |15        |243       |0         |5.99        |-0.4691   |19.72     |0                              
2021-07-09|CF201P16800|898.00    |909.00    |909.00    |909.00    |909.00    |928.00    |11.00     |30.00     |20        |170       |20        |9.09        |-0.5066   |19.80     |0                              
2021-07-09|CF201P17000|1,014.00  |1,031.00  |1,052.00  |1,027.00  |1,052.00  |1,044.00  |38.00     |30.00     |40        |86        |10        |20.71       |-0.5438   |19.90     |0                              
2021-07-09|CF201P17200|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |37.00     |37.00     |0         |61        |0         |0.00        |-0.5789   |20.01     |0                              
2021-07-09|CF201P17400|1,269.00  |1,314.00  |1,314.00  |1,297.00  |1,297.00  |1,306.00  |28.00     |37.00     |15        |54        |-14       |9.75        |-0.6133   |20.14     |0                              
2021-07-09|CF201P17600|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |42.00     |42.00     |0         |39        |0         |0.00        |-0.6454   |20.28     |0                              
2021-07-09|CF201P17800|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |42.00     |42.00     |0         |29        |0         |0.00        |-0.6758   |20.44     |0                              
2021-07-09|CF201P18000|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |46.00     |46.00     |0         |10        |0         |0.00        |-0.7049   |20.60     |0                              
2021-07-09|CF201P18200|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |48.00     |48.00     |0         |31        |0         |0.00        |-0.7305   |20.77     |0                              
2021-07-09|CF205C15000|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7543    |19.60     |0                              
2021-07-09|CF205C15200|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7288    |19.60     |0                              
2021-07-09|CF205C15400|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7024    |19.60     |0                              
2021-07-09|CF205C15600|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6761    |19.60     |0                              
2021-07-09|CF205C15800|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6482    |19.60     |0                              
2021-07-09|CF205C16000|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6204    |19.60     |0                              
2021-07-09|CF205C16200|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5925    |19.60     |0                              
2021-07-09|CF205C16400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5641    |19.60     |0                              
2021-07-09|CF205C16600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5360    |19.60     |0                              
2021-07-09|CF205C16800|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.5080    |19.60     |0                              
2021-07-09|CF205C17000|997.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4804    |19.60     |0                              
2021-07-09|CF205C17200|913.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4528    |19.60     |0                              
2021-07-09|CF205C17400|835.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.4262    |19.60     |0                              
2021-07-09|CF205C17600|766.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-28.00    |-28.00    |0         |1         |0         |0.00        |0.4002    |19.60     |0                              
2021-07-09|CF205C17800|698.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.3743    |19.60     |0                              
2021-07-09|CF205C18000|634.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3500    |19.60     |0                              
2021-07-09|CF205C18200|580.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |0.3265    |19.60     |0                              
2021-07-09|CF205P15000|402.00    |0.00      |0.00      |0.00      |0.00      |415.00    |13.00     |13.00     |0         |10        |0         |0.00        |-0.2308   |19.60     |0                              
2021-07-09|CF205P15200|459.00    |0.00      |0.00      |0.00      |0.00      |475.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.2554   |19.60     |0                              
2021-07-09|CF205P15400|525.00    |0.00      |0.00      |0.00      |0.00      |541.00    |16.00     |16.00     |0         |8         |0         |0.00        |-0.2810   |19.60     |0                              
2021-07-09|CF205P15600|592.00    |0.00      |0.00      |0.00      |0.00      |608.00    |16.00     |16.00     |0         |8         |0         |0.00        |-0.3066   |19.60     |0                              
2021-07-09|CF205P15800|668.00    |0.00      |0.00      |0.00      |0.00      |689.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.3339   |19.60     |0                              
2021-07-09|CF205P16000|749.00    |0.00      |0.00      |0.00      |0.00      |770.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3613   |19.60     |0                              
2021-07-09|CF205P16200|831.00    |0.00      |0.00      |0.00      |0.00      |856.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.3889   |19.60     |0                              
2021-07-09|CF205P16400|928.00    |0.00      |0.00      |0.00      |0.00      |953.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.4169   |19.60     |0                              
2021-07-09|CF205P16600|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.4451   |19.60     |0                              
2021-07-09|CF205P16800|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.4730   |19.60     |0                              
2021-07-09|CF205P17000|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.5007   |19.60     |0                              
2021-07-09|CF205P17200|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.5286   |19.60     |0                              
2021-07-09|CF205P17400|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.5554   |19.60     |0                              
2021-07-09|CF205P17600|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.5818   |19.60     |0                              
2021-07-09|CF205P17800|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.6083   |19.60     |0                              
2021-07-09|CF205P18000|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6331   |19.60     |0                              
2021-07-09|CF205P18200|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.6574   |19.60     |0                              
2021-07-09|MA109C2075|469.00    |0.00      |0.00      |0.00      |0.00      |480.00    |11.00     |11.00     |0         |32        |0         |0.00        |1.0000    |26.96     |0                              
2021-07-09|MA109C2100|444.00    |0.00      |0.00      |0.00      |0.00      |455.00    |11.00     |11.00     |0         |34        |0         |0.00        |1.0000    |26.89     |0                              
2021-07-09|MA109C2125|419.00    |0.00      |0.00      |0.00      |0.00      |430.00    |11.00     |11.00     |0         |13        |0         |0.00        |0.9983    |26.82     |0                              
2021-07-09|MA109C2150|394.50    |0.00      |0.00      |0.00      |0.00      |405.00    |10.50     |10.50     |0         |96        |0         |0.00        |0.9953    |26.75     |0                              
2021-07-09|MA109C2175|369.50    |0.00      |0.00      |0.00      |0.00      |380.50    |11.00     |11.00     |0         |96        |0         |0.00        |0.9909    |26.68     |0                              
2021-07-09|MA109C2200|345.00    |0.00      |0.00      |0.00      |0.00      |355.50    |10.50     |10.50     |0         |58        |0         |0.00        |0.9851    |26.61     |0                              
2021-07-09|MA109C2225|321.00    |0.00      |0.00      |0.00      |0.00      |331.00    |10.00     |10.00     |0         |73        |0         |0.00        |0.9775    |26.55     |0                              
2021-07-09|MA109C2250|297.00    |0.00      |0.00      |0.00      |0.00      |307.00    |10.00     |10.00     |0         |160       |0         |0.00        |0.9678    |26.48     |0                              
2021-07-09|MA109C2275|273.50    |0.00      |0.00      |0.00      |0.00      |283.00    |9.50      |9.50      |0         |125       |0         |0.00        |0.9540    |26.41     |0                              
2021-07-09|MA109C2300|250.50    |0.00      |0.00      |0.00      |0.00      |259.50    |9.00      |9.00      |0         |271       |0         |0.00        |0.9368    |26.35     |0                              
2021-07-09|MA109C2325|228.00    |0.00      |0.00      |0.00      |0.00      |236.50    |8.50      |8.50      |0         |311       |0         |0.00        |0.9158    |26.28     |0                              
2021-07-09|MA109C2350|206.50    |200.00    |209.00    |200.00    |209.00    |214.00    |2.50      |7.50      |20        |172       |-10       |4.09        |0.8909    |26.22     |0                              
2021-07-09|MA109C2375|185.50    |176.00    |207.00    |176.00    |207.00    |192.50    |21.50     |7.00      |21        |199       |0         |3.84        |0.8596    |26.15     |0                              
2021-07-09|MA109C2400|165.00    |183.00    |202.00    |183.00    |202.00    |172.00    |37.00     |7.00      |47        |339       |-16       |8.79        |0.8235    |26.09     |0                              
2021-07-09|MA109C2425|146.50    |143.50    |182.00    |135.50    |182.00    |152.50    |35.50     |6.00      |276       |294       |-29       |41.87       |0.7832    |26.03     |0                              
2021-07-09|MA109C2450|128.50    |125.50    |159.50    |115.50    |159.50    |133.50    |31.00     |5.00      |331       |3,042     |0         |42.10       |0.7385    |25.97     |0                              
2021-07-09|MA109C2475|112.00    |109.50    |141.50    |102.00    |141.00    |116.50    |29.00     |4.50      |562       |520       |-89       |64.16       |0.6883    |25.91     |0                              
2021-07-09|MA109C2500|97.00     |92.00     |122.50    |85.50     |122.50    |100.50    |25.50     |3.50      |1,388     |2,000     |6         |138.84      |0.6356    |25.85     |0                              
2021-07-09|MA109C2550|73.00     |68.50     |91.50     |62.00     |91.00     |72.50     |18.00     |-0.50     |1,973     |5,663     |156       |149.80      |0.5240    |25.88     |0                              
2021-07-09|MA109C2600|55.50     |54.50     |67.50     |45.50     |67.50     |54.00     |12.00     |-1.50     |4,845     |4,291     |-400      |260.07      |0.4177    |27.08     |0                              
2021-07-09|MA109C2650|42.00     |41.50     |49.50     |33.00     |49.00     |40.00     |7.00      |-2.00     |2,295     |5,162     |-322      |94.05       |0.3270    |28.25     |0                              
2021-07-09|MA109C2700|32.00     |30.50     |37.00     |24.50     |36.50     |29.00     |4.50      |-3.00     |5,990     |14,620    |-824      |180.00      |0.2524    |29.35     |0                              
2021-07-09|MA109C2750|24.00     |22.00     |26.50     |17.50     |26.50     |21.50     |2.50      |-2.50     |1,295     |2,354     |-253      |27.47       |0.1928    |30.39     |0                              
2021-07-09|MA109C2800|18.00     |16.50     |20.00     |13.00     |20.00     |15.50     |2.00      |-2.50     |2,023     |4,426     |-394      |31.81       |0.1462    |31.38     |0                              
2021-07-09|MA109C2850|13.50     |13.00     |13.50     |8.50      |13.50     |11.50     |0.00      |-2.00     |1,347     |2,767     |-96       |15.68       |0.1101    |32.33     |0                              
2021-07-09|MA109C2900|10.50     |9.00      |10.00     |7.00      |9.50      |8.00      |-1.00     |-2.50     |3,435     |12,246    |360       |28.98       |0.0822    |33.23     |0                              
2021-07-09|MA109C2950|8.00      |6.00      |6.50      |4.50      |6.00      |6.00      |-2.00     |-2.00     |826       |2,861     |-13       |4.43        |0.0614    |34.09     |0                              
2021-07-09|MA109C3000|6.00      |4.50      |4.50      |3.00      |4.50      |4.50      |-1.50     |-1.50     |679       |3,371     |245       |2.60        |0.0464    |34.92     |0                              
2021-07-09|MA109C3050|4.50      |3.00      |3.50      |2.50      |3.50      |3.00      |-1.00     |-1.50     |2,337     |6,342     |-642      |7.41        |0.0346    |35.71     |0                              
2021-07-09|MA109P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |944       |0         |0.00        |-0.0016   |26.96     |0                              
2021-07-09|MA109P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |632       |0         |0.00        |-0.0027   |26.89     |0                              
2021-07-09|MA109P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |688       |0         |0.00        |-0.0043   |26.82     |0                              
2021-07-09|MA109P2150|0.50      |1.50      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |72        |599       |5         |0.11        |-0.0067   |26.75     |0                              
2021-07-09|MA109P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |304       |0         |0.00        |-0.0105   |26.68     |0                              
2021-07-09|MA109P2200|1.50      |2.50      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |41        |1,245     |5         |0.09        |-0.0158   |26.61     |0                              
2021-07-09|MA109P2225|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |478       |0         |0.00        |-0.0230   |26.55     |0                              
2021-07-09|MA109P2250|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |168       |1,021     |50        |0.42        |-0.0323   |26.48     |0                              
2021-07-09|MA109P2275|5.00      |5.50      |5.50      |3.00      |3.00      |3.50      |-2.00     |-1.50     |447       |1,061     |26        |2.26        |-0.0457   |26.41     |0                              
2021-07-09|MA109P2300|7.00      |7.00      |7.00      |4.00      |4.50      |5.00      |-2.50     |-2.00     |568       |1,763     |-3        |3.54        |-0.0626   |26.35     |0                              
2021-07-09|MA109P2325|9.50      |9.50      |9.50      |5.00      |5.00      |7.00      |-4.50     |-2.50     |652       |939       |94        |5.14        |-0.0833   |26.28     |0                              
2021-07-09|MA109P2350|12.50     |12.50     |13.00     |6.00      |6.00      |9.50      |-6.50     |-3.00     |1,203     |2,516     |117       |12.08       |-0.1080   |26.22     |0                              
2021-07-09|MA109P2375|16.50     |16.50     |17.00     |8.50      |8.50      |13.00     |-8.00     |-3.50     |1,122     |1,705     |103       |15.01       |-0.1390   |26.15     |0                              
2021-07-09|MA109P2400|21.50     |21.00     |22.50     |11.50     |11.50     |17.50     |-10.00    |-4.00     |1,526     |2,751     |91        |28.87       |-0.1749   |26.09     |0                              
2021-07-09|MA109P2425|27.50     |26.50     |29.00     |16.50     |16.50     |22.50     |-11.00    |-5.00     |458       |1,387     |79        |11.18       |-0.2151   |26.03     |0                              
2021-07-09|MA109P2450|35.00     |35.50     |36.50     |19.00     |19.00     |29.00     |-16.00    |-6.00     |1,264     |3,168     |-93       |36.37       |-0.2597   |25.97     |0                              
2021-07-09|MA109P2475|43.00     |43.00     |46.00     |24.50     |24.50     |36.50     |-18.50    |-6.50     |666       |966       |70        |25.18       |-0.3097   |25.91     |0                              
2021-07-09|MA109P2500|53.50     |54.50     |57.00     |31.00     |31.00     |45.50     |-22.50    |-8.00     |2,186     |3,359     |-66       |101.97      |-0.3624   |25.85     |0                              
2021-07-09|MA109P2550|79.00     |82.00     |83.00     |48.00     |49.00     |67.50     |-30.00    |-11.50    |1,047     |3,223     |94        |69.90       |-0.4739   |25.88     |0                              
2021-07-09|MA109P2600|111.50    |112.00    |116.00    |75.00     |75.00     |99.00     |-36.50    |-12.50    |807       |2,489     |109       |80.21       |-0.5803   |27.08     |0                              
2021-07-09|MA109P2650|148.00    |147.00    |154.50    |106.00    |106.00    |134.50    |-42.00    |-13.50    |309       |885       |-12       |42.15       |-0.6711   |28.25     |0                              
2021-07-09|MA109P2700|187.50    |187.50    |195.50    |143.00    |143.00    |174.00    |-44.50    |-13.50    |408       |2,786     |74        |73.45       |-0.7458   |29.35     |0                              
2021-07-09|MA109P2750|229.50    |233.50    |238.00    |183.50    |183.50    |216.00    |-46.00    |-13.50    |169       |955       |-18       |36.31       |-0.8057   |30.39     |0                              
2021-07-09|MA109P2800|273.50    |279.00    |279.00    |227.50    |227.50    |260.00    |-46.00    |-13.50    |37        |2,242     |4         |8.87        |-0.8526   |31.38     |0                              
2021-07-09|MA109P2850|319.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-13.00    |-13.00    |0         |212       |0         |0.00        |-0.8890   |32.33     |0                              
2021-07-09|MA109P2900|365.50    |340.00    |340.00    |340.00    |340.00    |352.50    |-25.50    |-13.00    |10        |226       |0         |3.40        |-0.9172   |33.23     |0                              
2021-07-09|MA109P2950|413.00    |417.00    |417.00    |388.00    |391.50    |400.50    |-21.50    |-12.50    |30        |139       |-10       |11.97       |-0.9383   |34.09     |0                              
2021-07-09|MA109P3000|461.00    |460.50    |467.00    |436.50    |440.00    |449.00    |-21.00    |-12.00    |50        |68        |-10       |22.54       |-0.9537   |34.92     |0                              
2021-07-09|MA109P3050|510.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-12.50    |-12.50    |0         |91        |0         |0.00        |-0.9659   |35.71     |0                              
2021-07-09|MA110C2175|390.00    |0.00      |0.00      |0.00      |0.00      |392.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9498    |26.45     |0                              
2021-07-09|MA110C2200|366.50    |0.00      |0.00      |0.00      |0.00      |369.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9372    |26.30     |0                              
2021-07-09|MA110C2225|344.00    |0.00      |0.00      |0.00      |0.00      |346.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9238    |26.14     |0                              
2021-07-09|MA110C2250|321.00    |0.00      |0.00      |0.00      |0.00      |323.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9071    |26.00     |0                              
2021-07-09|MA110C2275|299.50    |0.00      |0.00      |0.00      |0.00      |301.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8892    |25.87     |0                              
2021-07-09|MA110C2300|278.00    |0.00      |0.00      |0.00      |0.00      |279.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8677    |25.75     |0                              
2021-07-09|MA110C2325|257.50    |253.50    |253.50    |253.50    |253.50    |258.50    |-4.00     |1.00      |10        |33        |10        |2.54        |0.8447    |25.65     |0                              
2021-07-09|MA110C2350|237.00    |0.00      |0.00      |0.00      |0.00      |238.50    |1.50      |1.50      |0         |33        |0         |0.00        |0.8182    |25.56     |0                              
2021-07-09|MA110C2375|218.00    |0.00      |0.00      |0.00      |0.00      |218.50    |0.50      |0.50      |0         |41        |0         |0.00        |0.7898    |25.49     |0                              
2021-07-09|MA110C2400|199.50    |0.00      |0.00      |0.00      |0.00      |200.00    |0.50      |0.50      |0         |60        |0         |0.00        |0.7585    |25.44     |0                              
2021-07-09|MA110C2425|182.50    |187.00    |187.00    |187.00    |187.00    |182.00    |4.50      |-0.50     |20        |33        |-10       |3.69        |0.7253    |25.42     |0                              
2021-07-09|MA110C2450|166.00    |193.50    |193.50    |193.50    |193.50    |165.50    |27.50     |-0.50     |1         |73        |1         |0.19        |0.6898    |25.43     |0                              
2021-07-09|MA110C2475|151.00    |153.50    |176.50    |153.50    |176.50    |149.50    |25.50     |-1.50     |44        |98        |-23       |6.73        |0.6530    |25.47     |0                              
2021-07-09|MA110C2500|136.50    |160.50    |160.50    |160.50    |160.50    |135.00    |24.00     |-1.50     |2         |59        |0         |0.30        |0.6150    |25.54     |0                              
2021-07-09|MA110C2550|111.50    |104.00    |131.00    |104.00    |131.00    |109.50    |19.50     |-2.00     |17        |143       |12        |1.86        |0.5378    |25.81     |0                              
2021-07-09|MA110C2600|90.50     |84.50     |106.00    |84.50     |104.00    |88.00     |13.50     |-2.50     |49        |241       |15        |4.66        |0.4627    |26.22     |0                              
2021-07-09|MA110C2650|73.50     |69.00     |84.50     |65.00     |84.50     |71.00     |11.00     |-2.50     |54        |87        |12        |3.97        |0.3933    |26.76     |0                              
2021-07-09|MA110C2700|60.00     |56.00     |64.50     |52.50     |64.50     |57.00     |4.50      |-3.00     |63        |79        |30        |3.61        |0.3316    |27.40     |0                              
2021-07-09|MA110C2750|49.00     |45.50     |56.50     |43.00     |55.00     |46.00     |6.00      |-3.00     |182       |169       |52        |8.56        |0.2778    |28.11     |0                              
2021-07-09|MA110C2800|40.00     |37.00     |45.50     |35.50     |44.50     |37.00     |4.50      |-3.00     |132       |149       |23        |5.22        |0.2319    |28.84     |0                              
2021-07-09|MA110C2850|33.50     |30.50     |37.50     |28.00     |37.50     |30.50     |4.00      |-3.00     |397       |411       |236       |13.21       |0.1945    |29.59     |0                              
2021-07-09|MA110C2900|27.50     |25.50     |30.00     |25.50     |30.00     |25.00     |2.50      |-2.50     |30        |89        |19        |0.82        |0.1622    |30.34     |0                              
2021-07-09|MA110C2950|23.50     |21.00     |24.50     |18.50     |24.50     |20.50     |1.00      |-3.00     |76        |205       |46        |1.58        |0.1358    |31.08     |0                              
2021-07-09|MA110C3000|19.50     |17.50     |20.50     |16.00     |20.50     |17.00     |1.00      |-2.50     |70        |204       |40        |1.23        |0.1139    |31.81     |0                              
2021-07-09|MA110C3050|17.00     |14.00     |17.00     |13.00     |16.50     |14.00     |-0.50     |-3.00     |142       |343       |97        |2.14        |0.0953    |32.52     |0                              
2021-07-09|MA110P2175|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0499   |26.45     |0                              
2021-07-09|MA110P2200|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |96        |0         |0.00        |-0.0619   |26.30     |0                              
2021-07-09|MA110P2225|11.00     |10.00     |10.00     |10.00     |10.00     |9.00      |-1.00     |-2.00     |1         |66        |1         |0.01        |-0.0749   |26.14     |0                              
2021-07-09|MA110P2250|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.0911   |26.00     |0                              
2021-07-09|MA110P2275|16.50     |16.00     |16.00     |11.00     |11.00     |14.50     |-5.50     |-2.00     |50        |61        |-10       |0.65        |-0.1087   |25.87     |0                              
2021-07-09|MA110P2300|20.00     |18.50     |18.50     |12.50     |12.50     |17.50     |-7.50     |-2.50     |31        |146       |17        |0.41        |-0.1297   |25.75     |0                              
2021-07-09|MA110P2325|24.00     |22.50     |23.00     |14.50     |14.50     |21.50     |-9.50     |-2.50     |70        |156       |24        |1.47        |-0.1524   |25.65     |0                              
2021-07-09|MA110P2350|29.00     |27.00     |27.00     |18.50     |18.50     |26.00     |-10.50    |-3.00     |48        |100       |0         |1.08        |-0.1786   |25.56     |0                              
2021-07-09|MA110P2375|35.00     |34.00     |35.50     |23.00     |23.00     |31.50     |-12.00    |-3.50     |190       |219       |112       |6.34        |-0.2067   |25.49     |0                              
2021-07-09|MA110P2400|41.50     |41.50     |42.00     |27.50     |27.50     |37.50     |-14.00    |-4.00     |49        |99        |11        |1.61        |-0.2378   |25.44     |0                              
2021-07-09|MA110P2425|49.00     |49.00     |49.50     |33.00     |33.00     |45.00     |-16.00    |-4.00     |54        |61        |-9        |2.41        |-0.2708   |25.42     |0                              
2021-07-09|MA110P2450|57.50     |58.50     |58.50     |39.50     |39.50     |53.00     |-18.00    |-4.50     |55        |88        |-1        |2.91        |-0.3061   |25.43     |0                              
2021-07-09|MA110P2475|67.50     |65.50     |65.50     |47.00     |47.00     |62.00     |-20.50    |-5.50     |49        |120       |9         |2.68        |-0.3428   |25.47     |0                              
2021-07-09|MA110P2500|77.50     |79.50     |79.50     |69.00     |69.00     |72.50     |-8.50     |-5.00     |20        |155       |20        |1.49        |-0.3807   |25.54     |0                              
2021-07-09|MA110P2550|102.50    |101.00    |102.00    |76.50     |76.50     |96.50     |-26.00    |-6.00     |47        |222       |-4        |4.32        |-0.4578   |25.81     |0                              
2021-07-09|MA110P2600|131.50    |130.00    |132.00    |101.00    |101.00    |125.00    |-30.50    |-6.50     |82        |237       |-19       |10.22       |-0.5329   |26.22     |0                              
2021-07-09|MA110P2650|164.50    |164.00    |164.00    |152.50    |152.50    |157.50    |-12.00    |-7.00     |52        |51        |-10       |8.16        |-0.6024   |26.76     |0                              
2021-07-09|MA110P2700|200.50    |204.50    |204.50    |199.00    |199.00    |193.50    |-1.50     |-7.00     |4         |21        |-1        |0.80        |-0.6644   |27.40     |0                              
2021-07-09|MA110P2750|239.00    |239.50    |239.50    |225.50    |225.50    |232.00    |-13.50    |-7.00     |43        |47        |-8        |10.00       |-0.7185   |28.11     |0                              
2021-07-09|MA110P2800|280.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-7.00     |-7.00     |0         |62        |0         |0.00        |-0.7648   |28.84     |0                              
2021-07-09|MA110P2850|323.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.8025   |29.59     |0                              
2021-07-09|MA110P2900|367.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.8353   |30.34     |0                              
2021-07-09|MA110P2950|413.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.8622   |31.08     |0                              
2021-07-09|MA110P3000|459.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.8845   |31.81     |0                              
2021-07-09|MA110P3050|506.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.9037   |32.52     |0                              
2021-07-09|MA111C2125|459.50    |0.00      |0.00      |0.00      |0.00      |462.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9373    |25.95     |0                              
2021-07-09|MA111C2150|436.50    |0.00      |0.00      |0.00      |0.00      |439.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.9269    |25.76     |0                              
2021-07-09|MA111C2175|413.50    |0.00      |0.00      |0.00      |0.00      |416.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.9139    |25.59     |0                              
2021-07-09|MA111C2200|391.00    |0.00      |0.00      |0.00      |0.00      |394.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.9008    |25.42     |0                              
2021-07-09|MA111C2225|369.50    |0.00      |0.00      |0.00      |0.00      |372.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.8853    |25.28     |0                              
2021-07-09|MA111C2250|348.00    |0.00      |0.00      |0.00      |0.00      |350.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.8684    |25.14     |0                              
2021-07-09|MA111C2275|327.00    |0.00      |0.00      |0.00      |0.00      |329.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8507    |25.02     |0                              
2021-07-09|MA111C2300|307.00    |0.00      |0.00      |0.00      |0.00      |309.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8299    |24.92     |0                              
2021-07-09|MA111C2325|287.00    |0.00      |0.00      |0.00      |0.00      |289.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8088    |24.83     |0                              
2021-07-09|MA111C2350|268.00    |0.00      |0.00      |0.00      |0.00      |269.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.7851    |24.76     |0                              
2021-07-09|MA111C2375|249.50    |0.00      |0.00      |0.00      |0.00      |251.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.7603    |24.71     |0                              
2021-07-09|MA111C2400|232.00    |0.00      |0.00      |0.00      |0.00      |233.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.7344    |24.67     |0                              
2021-07-09|MA111C2425|215.50    |0.00      |0.00      |0.00      |0.00      |216.50    |1.00      |1.00      |0         |19        |0         |0.00        |0.7065    |24.65     |0                              
2021-07-09|MA111C2450|199.00    |192.50    |192.50    |192.50    |192.50    |200.00    |-6.50     |1.00      |1         |38        |1         |0.19        |0.6785    |24.65     |0                              
2021-07-09|MA111C2475|184.00    |210.50    |210.50    |210.50    |210.50    |185.00    |26.50     |1.00      |2         |37        |0         |0.40        |0.6487    |24.66     |0                              
2021-07-09|MA111C2500|169.50    |164.00    |194.50    |164.00    |194.50    |170.50    |25.00     |1.00      |3         |40        |0         |0.53        |0.6188    |24.69     |0                              
2021-07-09|MA111C2550|144.00    |154.00    |165.00    |154.00    |165.00    |144.00    |21.00     |0.00      |6         |31        |0         |0.91        |0.5579    |24.81     |0                              
2021-07-09|MA111C2600|121.00    |117.50    |140.00    |117.50    |138.50    |121.00    |17.50     |0.00      |71        |65        |30        |8.95        |0.4976    |24.98     |0                              
2021-07-09|MA111C2650|101.50    |98.50     |117.50    |98.50     |117.50    |101.00    |16.00     |-0.50     |70        |63        |23        |7.23        |0.4392    |25.22     |0                              
2021-07-09|MA111C2700|85.00     |82.50     |93.00     |82.50     |93.00     |84.50     |8.00      |-0.50     |13        |53        |9         |1.09        |0.3850    |25.51     |0                              
2021-07-09|MA111C2750|71.50     |68.50     |82.50     |68.50     |82.50     |71.00     |11.00     |-0.50     |19        |60        |7         |1.36        |0.3354    |25.85     |0                              
2021-07-09|MA111C2800|59.50     |57.50     |57.50     |56.00     |56.00     |59.00     |-3.50     |-0.50     |30        |46        |-4        |1.74        |0.2899    |26.24     |0                              
2021-07-09|MA111C2850|50.50     |48.00     |58.50     |47.50     |58.50     |49.50     |8.00      |-1.00     |28        |77        |10        |1.44        |0.2512    |26.65     |0                              
2021-07-09|MA111C2900|42.50     |40.50     |44.00     |40.00     |44.00     |41.50     |1.50      |-1.00     |23        |80        |4         |0.94        |0.2165    |27.10     |0                              
2021-07-09|MA111C2950|36.00     |36.50     |42.00     |36.50     |42.00     |35.00     |6.00      |-1.00     |7         |62        |-2        |0.27        |0.1868    |27.57     |0                              
2021-07-09|MA111C3000|30.50     |29.00     |30.50     |29.00     |30.50     |29.50     |0.00      |-1.00     |25        |84        |-12       |0.75        |0.1613    |28.05     |0                              
2021-07-09|MA111C3050|26.50     |26.00     |29.00     |26.00     |29.00     |25.00     |2.50      |-1.50     |14        |100       |10        |0.39        |0.1393    |28.55     |0                              
2021-07-09|MA111C3100|22.50     |21.00     |25.00     |20.00     |25.00     |21.50     |2.50      |-1.00     |54        |122       |10        |1.27        |0.1204    |29.06     |0                              
2021-07-09|MA111P2125|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.0619   |25.95     |0                              
2021-07-09|MA111P2150|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |77        |0         |0.00        |-0.0716   |25.76     |0                              
2021-07-09|MA111P2175|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |55        |0         |0.00        |-0.0839   |25.59     |0                              
2021-07-09|MA111P2200|17.50     |16.00     |17.00     |16.00     |17.00     |16.00     |-0.50     |-1.50     |14        |35        |7         |0.23        |-0.0965   |25.42     |0                              
2021-07-09|MA111P2225|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.1114   |25.28     |0                              
2021-07-09|MA111P2250|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.1277   |25.14     |0                              
2021-07-09|MA111P2275|28.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.1449   |25.02     |0                              
2021-07-09|MA111P2300|32.50     |32.50     |32.50     |24.50     |24.50     |30.50     |-8.00     |-2.00     |20        |173       |1         |0.60        |-0.1653   |24.92     |0                              
2021-07-09|MA111P2325|37.50     |37.00     |37.00     |28.00     |28.00     |35.50     |-9.50     |-2.00     |10        |109       |0         |0.30        |-0.1859   |24.83     |0                              
2021-07-09|MA111P2350|43.50     |42.00     |42.00     |42.00     |42.00     |41.50     |-1.50     |-2.00     |2         |83        |0         |0.08        |-0.2093   |24.76     |0                              
2021-07-09|MA111P2375|50.00     |49.50     |49.50     |49.50     |49.50     |47.50     |-0.50     |-2.50     |12        |55        |8         |0.59        |-0.2337   |24.71     |0                              
2021-07-09|MA111P2400|57.50     |56.50     |56.50     |52.00     |52.00     |54.50     |-5.50     |-3.00     |12        |33        |10        |0.67        |-0.2593   |24.67     |0                              
2021-07-09|MA111P2425|65.50     |64.50     |64.50     |52.00     |52.00     |62.50     |-13.50    |-3.00     |14        |33        |7         |0.88        |-0.2870   |24.65     |0                              
2021-07-09|MA111P2450|73.50     |73.50     |73.50     |73.50     |73.50     |71.00     |0.00      |-2.50     |17        |45        |3         |1.23        |-0.3148   |24.65     |0                              
2021-07-09|MA111P2475|84.00     |83.50     |84.50     |77.50     |77.50     |80.50     |-6.50     |-3.50     |32        |41        |15        |2.60        |-0.3443   |24.66     |0                              
2021-07-09|MA111P2500|94.00     |94.50     |95.50     |81.50     |81.50     |91.00     |-12.50    |-3.00     |57        |48        |21        |5.12        |-0.3742   |24.69     |0                              
2021-07-09|MA111P2550|118.00    |118.50    |118.50    |111.50    |111.50    |114.50    |-6.50     |-3.50     |45        |72        |25        |5.15        |-0.4349   |24.81     |0                              
2021-07-09|MA111P2600|145.00    |138.00    |138.00    |121.00    |121.00    |141.00    |-24.00    |-4.00     |36        |59        |11        |4.96        |-0.4951   |24.98     |0                              
2021-07-09|MA111P2650|175.00    |176.00    |176.00    |148.00    |148.00    |170.50    |-27.00    |-4.50     |2         |36        |1         |0.32        |-0.5538   |25.22     |0                              
2021-07-09|MA111P2700|208.50    |212.50    |212.50    |181.00    |181.00    |204.00    |-27.50    |-4.50     |4         |20        |3         |0.79        |-0.6081   |25.51     |0                              
2021-07-09|MA111P2750|244.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-5.00     |-5.00     |0         |38        |0         |0.00        |-0.6580   |25.85     |0                              
2021-07-09|MA111P2800|282.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.7040   |26.24     |0                              
2021-07-09|MA111P2850|322.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.7432   |26.65     |0                              
2021-07-09|MA111P2900|364.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7785   |27.10     |0                              
2021-07-09|MA111P2950|408.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8089   |27.57     |0                              
2021-07-09|MA111P3000|452.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.8351   |28.05     |0                              
2021-07-09|MA111P3050|497.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8578   |28.55     |0                              
2021-07-09|MA111P3100|543.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8775   |29.06     |0                              
2021-07-09|MA112C2250|392.50    |0.00      |0.00      |0.00      |0.00      |400.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8750    |25.15     |0                              
2021-07-09|MA112C2275|371.50    |0.00      |0.00      |0.00      |0.00      |379.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8594    |25.07     |0                              
2021-07-09|MA112C2300|351.50    |0.00      |0.00      |0.00      |0.00      |358.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8414    |25.01     |0                              
2021-07-09|MA112C2325|331.00    |0.00      |0.00      |0.00      |0.00      |338.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8225    |24.95     |0                              
2021-07-09|MA112C2350|312.00    |0.00      |0.00      |0.00      |0.00      |318.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8033    |24.90     |0                              
2021-07-09|MA112C2375|293.00    |0.00      |0.00      |0.00      |0.00      |300.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7812    |24.87     |0                              
2021-07-09|MA112C2400|274.50    |0.00      |0.00      |0.00      |0.00      |281.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7591    |24.84     |0                              
2021-07-09|MA112C2425|257.50    |0.00      |0.00      |0.00      |0.00      |264.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7360    |24.83     |0                              
2021-07-09|MA112C2450|240.50    |0.00      |0.00      |0.00      |0.00      |247.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7112    |24.82     |0                              
2021-07-09|MA112C2475|224.00    |0.00      |0.00      |0.00      |0.00      |231.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6865    |24.83     |0                              
2021-07-09|MA112C2500|209.00    |0.00      |0.00      |0.00      |0.00      |215.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6607    |24.85     |0                              
2021-07-09|MA112C2550|180.50    |0.00      |0.00      |0.00      |0.00      |186.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6080    |24.92     |0                              
2021-07-09|MA112C2600|155.00    |0.00      |0.00      |0.00      |0.00      |161.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.5545    |25.03     |0                              
2021-07-09|MA112C2650|133.00    |0.00      |0.00      |0.00      |0.00      |138.50    |5.50      |5.50      |0         |16        |0         |0.00        |0.5017    |25.17     |0                              
2021-07-09|MA112C2700|113.00    |0.00      |0.00      |0.00      |0.00      |118.00    |5.00      |5.00      |0         |23        |0         |0.00        |0.4502    |25.36     |0                              
2021-07-09|MA112C2750|96.50     |0.00      |0.00      |0.00      |0.00      |101.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.4021    |25.58     |0                              
2021-07-09|MA112C2800|82.50     |91.00     |91.00     |91.00     |91.00     |86.00     |8.50      |3.50      |3         |20        |-3        |0.27        |0.3565    |25.83     |0                              
2021-07-09|MA112C2850|70.00     |77.50     |77.50     |77.50     |77.50     |73.50     |7.50      |3.50      |3         |21        |0         |0.23        |0.3152    |26.11     |0                              
2021-07-09|MA112C2900|60.00     |0.00      |0.00      |0.00      |0.00      |63.00     |3.00      |3.00      |0         |3         |0         |0.00        |0.2776    |26.42     |0                              
2021-07-09|MA112C2950|51.00     |56.00     |56.50     |56.00     |56.50     |53.50     |5.50      |2.50      |6         |15        |0         |0.34        |0.2437    |26.74     |0                              
2021-07-09|MA112C3000|44.50     |47.00     |49.00     |47.00     |49.00     |46.00     |4.50      |1.50      |6         |15        |-3        |0.29        |0.2141    |27.09     |0                              
2021-07-09|MA112C3050|38.00     |41.50     |42.50     |41.50     |42.50     |39.50     |4.50      |1.50      |6         |28        |-3        |0.25        |0.1875    |27.45     |0                              
2021-07-09|MA112C3100|33.00     |35.50     |36.50     |35.50     |36.50     |34.00     |3.50      |1.00      |6         |45        |0         |0.22        |0.1644    |27.82     |0                              
2021-07-09|MA112P2250|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.1208   |25.15     |0                              
2021-07-09|MA112P2275|32.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.1357   |25.07     |0                              
2021-07-09|MA112P2300|37.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.1532   |25.01     |0                              
2021-07-09|MA112P2325|41.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.1716   |24.95     |0                              
2021-07-09|MA112P2350|47.00     |39.50     |39.50     |39.50     |39.50     |41.50     |-7.50     |-5.50     |3         |26        |3         |0.12        |-0.1903   |24.90     |0                              
2021-07-09|MA112P2375|53.00     |45.50     |45.50     |45.50     |45.50     |48.00     |-7.50     |-5.00     |3         |27        |3         |0.14        |-0.2119   |24.87     |0                              
2021-07-09|MA112P2400|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2337   |24.84     |0                              
2021-07-09|MA112P2425|67.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2565   |24.83     |0                              
2021-07-09|MA112P2450|75.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2809   |24.82     |0                              
2021-07-09|MA112P2475|83.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3054   |24.83     |0                              
2021-07-09|MA112P2500|93.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3309   |24.85     |0                              
2021-07-09|MA112P2550|114.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3834   |24.92     |0                              
2021-07-09|MA112P2600|138.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4367   |25.03     |0                              
2021-07-09|MA112P2650|165.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4895   |25.17     |0                              
2021-07-09|MA112P2700|195.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5412   |25.36     |0                              
2021-07-09|MA112P2750|228.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5895   |25.58     |0                              
2021-07-09|MA112P2800|264.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.6355   |25.83     |0                              
2021-07-09|MA112P2850|301.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.6772   |26.11     |0                              
2021-07-09|MA112P2900|341.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7153   |26.42     |0                              
2021-07-09|MA112P2950|381.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7498   |26.74     |0                              
2021-07-09|MA112P3000|424.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7801   |27.09     |0                              
2021-07-09|MA112P3050|467.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.8075   |27.45     |0                              
2021-07-09|MA112P3100|512.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8314   |27.82     |0                              
2021-07-09|MA201C2225|435.00    |0.00      |0.00      |0.00      |0.00      |441.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8683    |25.65     |0                              
2021-07-09|MA201C2250|414.50    |0.00      |0.00      |0.00      |0.00      |420.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8544    |25.53     |0                              
2021-07-09|MA201C2275|394.00    |0.00      |0.00      |0.00      |0.00      |400.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8382    |25.41     |0                              
2021-07-09|MA201C2300|373.50    |0.00      |0.00      |0.00      |0.00      |380.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8218    |25.31     |0                              
2021-07-09|MA201C2325|354.00    |0.00      |0.00      |0.00      |0.00      |360.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8051    |25.23     |0                              
2021-07-09|MA201C2350|335.50    |0.00      |0.00      |0.00      |0.00      |341.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7858    |25.16     |0                              
2021-07-09|MA201C2375|316.50    |0.00      |0.00      |0.00      |0.00      |323.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7664    |25.10     |0                              
2021-07-09|MA201C2400|299.00    |0.00      |0.00      |0.00      |0.00      |304.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.7470    |25.05     |0                              
2021-07-09|MA201C2425|282.50    |0.00      |0.00      |0.00      |0.00      |288.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7252    |25.03     |0                              
2021-07-09|MA201C2450|265.50    |0.00      |0.00      |0.00      |0.00      |271.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.7034    |25.01     |0                              
2021-07-09|MA201C2475|250.00    |0.00      |0.00      |0.00      |0.00      |255.00    |5.00      |5.00      |0         |22        |0         |0.00        |0.6815    |25.01     |0                              
2021-07-09|MA201C2500|235.50    |0.00      |0.00      |0.00      |0.00      |240.00    |4.50      |4.50      |0         |17        |0         |0.00        |0.6583    |25.03     |0                              
2021-07-09|MA201C2550|207.00    |234.00    |234.00    |234.00    |234.00    |211.50    |27.00     |4.50      |1         |60        |1         |0.23        |0.6118    |25.10     |0                              
2021-07-09|MA201C2600|183.00    |206.00    |206.00    |201.50    |202.00    |186.50    |19.00     |3.50      |19        |71        |19        |3.85        |0.5645    |25.23     |0                              
2021-07-09|MA201C2650|161.00    |181.50    |181.50    |177.50    |178.00    |163.50    |17.00     |2.50      |19        |78        |19        |3.38        |0.5180    |25.42     |0                              
2021-07-09|MA201C2700|142.00    |159.50    |159.50    |159.50    |159.50    |144.00    |17.50     |2.00      |1         |215       |1         |0.16        |0.4729    |25.65     |0                              
2021-07-09|MA201C2750|125.00    |140.50    |140.50    |140.50    |140.50    |126.00    |15.50     |1.00      |1         |101       |1         |0.14        |0.4299    |25.93     |0                              
2021-07-09|MA201C2800|110.50    |112.50    |123.50    |112.50    |123.50    |111.00    |13.00     |0.50      |16        |62        |0         |1.81        |0.3897    |26.25     |0                              
2021-07-09|MA201C2850|97.50     |0.00      |0.00      |0.00      |0.00      |97.50     |0.00      |0.00      |0         |96        |0         |0.00        |0.3525    |26.61     |0                              
2021-07-09|MA201C2900|86.50     |87.00     |96.50     |87.00     |96.50     |86.00     |10.00     |-0.50     |2         |69        |2         |0.18        |0.3185    |27.00     |0                              
2021-07-09|MA201C2950|76.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.50     |-0.50     |0         |91        |0         |0.00        |0.2874    |27.41     |0                              
2021-07-09|MA201C3000|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.2601    |27.84     |0                              
2021-07-09|MA201C3050|60.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.50     |-0.50     |0         |102       |0         |0.00        |0.2339    |28.30     |0                              
2021-07-09|MA201C3100|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |107       |0         |0.00        |0.2129    |28.76     |0                              
2021-07-09|MA201C3150|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |221       |0         |0.00        |0.1928    |29.23     |0                              
2021-07-09|MA201P2225|32.50     |30.00     |30.00     |30.00     |30.00     |29.50     |-2.50     |-3.00     |1         |215       |1         |0.03        |-0.1263   |25.65     |0                              
2021-07-09|MA201P2250|37.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.00     |-4.00     |0         |125       |0         |0.00        |-0.1396   |25.53     |0                              
2021-07-09|MA201P2275|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |149       |0         |0.00        |-0.1551   |25.41     |0                              
2021-07-09|MA201P2300|45.50     |41.50     |41.50     |41.50     |41.50     |42.00     |-4.00     |-3.50     |1         |60        |0         |0.04        |-0.1710   |25.31     |0                              
2021-07-09|MA201P2325|51.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.00     |-4.00     |0         |90        |0         |0.00        |-0.1872   |25.23     |0                              
2021-07-09|MA201P2350|57.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.00     |-4.00     |0         |198       |0         |0.00        |-0.2059   |25.16     |0                              
2021-07-09|MA201P2375|63.50     |55.00     |55.00     |55.00     |55.00     |59.50     |-8.50     |-4.00     |5         |135       |-5        |0.28        |-0.2248   |25.10     |0                              
2021-07-09|MA201P2400|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |87        |0         |0.00        |-0.2440   |25.05     |0                              
2021-07-09|MA201P2425|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |107       |0         |0.00        |-0.2653   |25.03     |0                              
2021-07-09|MA201P2450|86.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.00     |-4.00     |0         |124       |0         |0.00        |-0.2868   |25.01     |0                              
2021-07-09|MA201P2475|95.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-5.00     |-5.00     |0         |64        |0         |0.00        |-0.3084   |25.01     |0                              
2021-07-09|MA201P2500|106.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.50     |-5.50     |0         |75        |0         |0.00        |-0.3314   |25.03     |0                              
2021-07-09|MA201P2550|127.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.50     |-5.50     |0         |126       |0         |0.00        |-0.3776   |25.10     |0                              
2021-07-09|MA201P2600|152.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-6.50     |-6.50     |0         |83        |0         |0.00        |-0.4246   |25.23     |0                              
2021-07-09|MA201P2650|180.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-7.50     |-7.50     |0         |83        |0         |0.00        |-0.4712   |25.42     |0                              
2021-07-09|MA201P2700|210.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-8.00     |-8.00     |0         |49        |0         |0.00        |-0.5163   |25.65     |0                              
2021-07-09|MA201P2750|243.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-9.00     |-9.00     |0         |37        |0         |0.00        |-0.5595   |25.93     |0                              
2021-07-09|MA201P2800|277.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.6001   |26.25     |0                              
2021-07-09|MA201P2850|314.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-10.00    |-10.00    |0         |73        |0         |0.00        |-0.6376   |26.61     |0                              
2021-07-09|MA201P2900|352.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-10.00    |-10.00    |0         |67        |0         |0.00        |-0.6722   |27.00     |0                              
2021-07-09|MA201P2950|392.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.7038   |27.41     |0                              
2021-07-09|MA201P3000|433.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7318   |27.84     |0                              
2021-07-09|MA201P3050|475.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.7587   |28.30     |0                              
2021-07-09|MA201P3100|518.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.7804   |28.76     |0                              
2021-07-09|MA201P3150|562.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.8013   |29.23     |0                              
2021-07-09|MA202C2250|419.50    |0.00      |0.00      |0.00      |0.00      |434.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.8398    |25.02     |0                              
2021-07-09|MA202C2275|400.00    |0.00      |0.00      |0.00      |0.00      |414.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.8240    |25.00     |0                              
2021-07-09|MA202C2300|381.50    |0.00      |0.00      |0.00      |0.00      |394.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.8083    |24.98     |0                              
2021-07-09|MA202C2325|363.50    |0.00      |0.00      |0.00      |0.00      |376.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7904    |24.96     |0                              
2021-07-09|MA202C2350|345.50    |0.00      |0.00      |0.00      |0.00      |358.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.7723    |24.94     |0                              
2021-07-09|MA202C2375|328.50    |0.00      |0.00      |0.00      |0.00      |339.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.7544    |24.92     |0                              
2021-07-09|MA202C2400|312.00    |0.00      |0.00      |0.00      |0.00      |322.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7352    |24.90     |0                              
2021-07-09|MA202C2425|296.00    |0.00      |0.00      |0.00      |0.00      |306.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.7153    |24.88     |0                              
2021-07-09|MA202C2450|280.00    |0.00      |0.00      |0.00      |0.00      |289.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.6954    |24.86     |0                              
2021-07-09|MA202C2475|266.00    |0.00      |0.00      |0.00      |0.00      |273.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6753    |24.85     |0                              
2021-07-09|MA202C2500|252.00    |0.00      |0.00      |0.00      |0.00      |259.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.6542    |24.83     |0                              
2021-07-09|MA202C2550|225.00    |0.00      |0.00      |0.00      |0.00      |230.00    |5.00      |5.00      |0         |8         |0         |0.00        |0.6120    |24.80     |0                              
2021-07-09|MA202C2600|200.50    |0.00      |0.00      |0.00      |0.00      |204.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.5689    |24.78     |0                              
2021-07-09|MA202C2650|178.50    |0.00      |0.00      |0.00      |0.00      |180.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.5259    |24.83     |0                              
2021-07-09|MA202C2700|158.50    |0.00      |0.00      |0.00      |0.00      |160.50    |2.00      |2.00      |0         |27        |0         |0.00        |0.4842    |25.02     |0                              
2021-07-09|MA202C2750|140.50    |0.00      |0.00      |0.00      |0.00      |141.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.4438    |25.24     |0                              
2021-07-09|MA202C2800|124.50    |0.00      |0.00      |0.00      |0.00      |126.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.4060    |25.46     |0                              
2021-07-09|MA202C2850|110.00    |0.00      |0.00      |0.00      |0.00      |110.50    |0.50      |0.50      |0         |15        |0         |0.00        |0.3692    |25.67     |0                              
2021-07-09|MA202C2900|98.00     |99.00     |99.00     |99.00     |99.00     |98.00     |1.00      |0.00      |3         |12        |3         |0.30        |0.3362    |25.88     |0                              
2021-07-09|MA202C2950|86.00     |87.50     |87.50     |87.50     |87.50     |86.00     |1.50      |0.00      |3         |13        |-3        |0.26        |0.3037    |26.08     |0                              
2021-07-09|MA202C3000|76.50     |77.00     |77.00     |77.00     |77.00     |76.00     |0.50      |-0.50     |3         |13        |-3        |0.23        |0.2753    |26.28     |0                              
2021-07-09|MA202C3050|67.50     |67.50     |67.50     |67.50     |67.50     |67.00     |0.00      |-0.50     |3         |22        |-3        |0.20        |0.2480    |26.47     |0                              
2021-07-09|MA202C3100|60.00     |59.50     |59.50     |59.50     |59.50     |58.50     |-0.50     |-1.50     |3         |37        |0         |0.18        |0.2232    |26.66     |0                              
2021-07-09|MA202P2250|44.00     |41.00     |41.00     |40.00     |40.00     |40.50     |-4.00     |-3.50     |9         |76        |9         |0.36        |-0.1525   |25.02     |0                              
2021-07-09|MA202P2275|49.50     |45.50     |45.50     |44.50     |44.50     |45.50     |-5.00     |-4.00     |6         |90        |6         |0.27        |-0.1676   |25.00     |0                              
2021-07-09|MA202P2300|55.50     |50.00     |50.00     |50.00     |50.00     |50.50     |-5.50     |-5.00     |3         |30        |3         |0.15        |-0.1827   |24.98     |0                              
2021-07-09|MA202P2325|62.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2000   |24.96     |0                              
2021-07-09|MA202P2350|69.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2174   |24.94     |0                              
2021-07-09|MA202P2375|76.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2350   |24.92     |0                              
2021-07-09|MA202P2400|85.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.2537   |24.90     |0                              
2021-07-09|MA202P2425|93.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2732   |24.88     |0                              
2021-07-09|MA202P2450|102.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2927   |24.86     |0                              
2021-07-09|MA202P2475|113.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3126   |24.85     |0                              
2021-07-09|MA202P2500|123.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3334   |24.83     |0                              
2021-07-09|MA202P2550|146.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3752   |24.80     |0                              
2021-07-09|MA202P2600|171.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4180   |24.78     |0                              
2021-07-09|MA202P2650|198.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4610   |24.83     |0                              
2021-07-09|MA202P2700|227.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5027   |25.02     |0                              
2021-07-09|MA202P2750|259.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5434   |25.24     |0                              
2021-07-09|MA202P2800|292.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5815   |25.46     |0                              
2021-07-09|MA202P2850|327.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6188   |25.67     |0                              
2021-07-09|MA202P2900|364.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6524   |25.88     |0                              
2021-07-09|MA202P2950|402.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6856   |26.08     |0                              
2021-07-09|MA202P3000|442.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7146   |26.28     |0                              
2021-07-09|MA202P3050|482.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7429   |26.47     |0                              
2021-07-09|MA202P3100|524.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7686   |26.66     |0                              
2021-07-09|MA203C2325|371.00    |0.00      |0.00      |0.00      |0.00      |386.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7560    |26.86     |0                              
2021-07-09|MA203C2350|355.00    |0.00      |0.00      |0.00      |0.00      |369.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7390    |26.86     |0                              
2021-07-09|MA203C2375|338.50    |0.00      |0.00      |0.00      |0.00      |353.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7215    |26.86     |0                              
2021-07-09|MA203C2400|322.50    |0.00      |0.00      |0.00      |0.00      |337.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7042    |26.86     |0                              
2021-07-09|MA203C2425|308.00    |0.00      |0.00      |0.00      |0.00      |321.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6866    |26.94     |0                              
2021-07-09|MA203C2450|294.50    |0.00      |0.00      |0.00      |0.00      |307.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6681    |27.02     |0                              
2021-07-09|MA203C2475|280.50    |0.00      |0.00      |0.00      |0.00      |294.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6497    |27.09     |0                              
2021-07-09|MA203C2500|267.00    |0.00      |0.00      |0.00      |0.00      |280.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6314    |27.17     |0                              
2021-07-09|MA203C2550|243.00    |0.00      |0.00      |0.00      |0.00      |254.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5948    |27.32     |0                              
2021-07-09|MA203C2600|219.50    |0.00      |0.00      |0.00      |0.00      |231.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5584    |27.46     |0                              
2021-07-09|MA203C2650|198.50    |0.00      |0.00      |0.00      |0.00      |208.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5227    |27.60     |0                              
2021-07-09|MA203C2700|179.00    |0.00      |0.00      |0.00      |0.00      |189.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.4878    |27.74     |0                              
2021-07-09|MA203C2750|161.50    |0.00      |0.00      |0.00      |0.00      |169.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4535    |27.87     |0                              
2021-07-09|MA203C2800|145.50    |0.00      |0.00      |0.00      |0.00      |154.00    |8.50      |8.50      |0         |16        |0         |0.00        |0.4214    |28.00     |0                              
2021-07-09|MA203C2850|130.00    |0.00      |0.00      |0.00      |0.00      |138.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.3897    |28.13     |0                              
2021-07-09|MA203C2900|117.50    |0.00      |0.00      |0.00      |0.00      |124.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.3601    |28.26     |0                              
2021-07-09|MA203C2950|105.00    |0.00      |0.00      |0.00      |0.00      |111.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.3320    |28.38     |0                              
2021-07-09|MA203C3000|94.00     |85.00     |85.00     |85.00     |85.00     |99.50     |-9.00     |5.50      |3         |24        |0         |0.26        |0.3043    |28.50     |0                              
2021-07-09|MA203C3050|84.50     |75.50     |75.50     |75.50     |75.50     |89.50     |-9.00     |5.00      |3         |23        |0         |0.23        |0.2803    |28.62     |0                              
2021-07-09|MA203C3100|75.00     |67.00     |67.00     |67.00     |67.00     |80.00     |-8.00     |5.00      |3         |30        |-3        |0.20        |0.2566    |28.73     |0                              
2021-07-09|MA203P2325|86.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.2319   |26.86     |0                              
2021-07-09|MA203P2350|94.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2484   |26.86     |0                              
2021-07-09|MA203P2375|103.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2654   |26.86     |0                              
2021-07-09|MA203P2400|111.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2824   |26.86     |0                              
2021-07-09|MA203P2425|122.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2997   |26.94     |0                              
2021-07-09|MA203P2450|133.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3178   |27.02     |0                              
2021-07-09|MA203P2475|143.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3360   |27.09     |0                              
2021-07-09|MA203P2500|154.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3541   |27.17     |0                              
2021-07-09|MA203P2550|180.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3903   |27.32     |0                              
2021-07-09|MA203P2600|205.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-9.00     |-9.00     |0         |5         |0         |0.00        |-0.4266   |27.46     |0                              
2021-07-09|MA203P2650|234.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4623   |27.60     |0                              
2021-07-09|MA203P2700|264.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4972   |27.74     |0                              
2021-07-09|MA203P2750|295.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5319   |27.87     |0                              
2021-07-09|MA203P2800|328.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5642   |28.00     |0                              
2021-07-09|MA203P2850|362.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5964   |28.13     |0                              
2021-07-09|MA203P2900|399.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6265   |28.26     |0                              
2021-07-09|MA203P2950|436.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6552   |28.38     |0                              
2021-07-09|MA203P3000|474.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6837   |28.50     |0                              
2021-07-09|MA203P3050|514.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7084   |28.62     |0                              
2021-07-09|MA203P3100|554.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7330   |28.73     |0                              
2021-07-09|MA204C2325|375.50    |0.00      |0.00      |0.00      |0.00      |381.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7545    |24.96     |0                              
2021-07-09|MA204C2350|359.50    |0.00      |0.00      |0.00      |0.00      |364.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7372    |24.96     |0                              
2021-07-09|MA204C2375|343.00    |0.00      |0.00      |0.00      |0.00      |348.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7196    |24.96     |0                              
2021-07-09|MA204C2400|328.00    |0.00      |0.00      |0.00      |0.00      |332.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7015    |25.05     |0                              
2021-07-09|MA204C2425|312.50    |0.00      |0.00      |0.00      |0.00      |317.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6837    |25.15     |0                              
2021-07-09|MA204C2450|299.00    |0.00      |0.00      |0.00      |0.00      |303.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6649    |25.24     |0                              
2021-07-09|MA204C2475|285.50    |0.00      |0.00      |0.00      |0.00      |289.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6462    |25.34     |0                              
2021-07-09|MA204C2500|272.00    |0.00      |0.00      |0.00      |0.00      |276.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6278    |25.43     |0                              
2021-07-09|MA204C2550|247.50    |0.00      |0.00      |0.00      |0.00      |251.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5910    |25.61     |0                              
2021-07-09|MA204C2600|224.50    |0.00      |0.00      |0.00      |0.00      |228.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5545    |25.78     |0                              
2021-07-09|MA204C2650|203.50    |0.00      |0.00      |0.00      |0.00      |206.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5189    |25.95     |0                              
2021-07-09|MA204C2700|184.00    |0.00      |0.00      |0.00      |0.00      |187.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.4842    |26.12     |0                              
2021-07-09|MA204C2750|166.00    |0.00      |0.00      |0.00      |0.00      |168.50    |2.50      |2.50      |0         |13        |0         |0.00        |0.4503    |26.28     |0                              
2021-07-09|MA204C2800|150.50    |0.00      |0.00      |0.00      |0.00      |153.00    |2.50      |2.50      |0         |18        |0         |0.00        |0.4185    |26.44     |0                              
2021-07-09|MA204C2850|135.00    |0.00      |0.00      |0.00      |0.00      |137.50    |2.50      |2.50      |0         |19        |0         |0.00        |0.3873    |26.60     |0                              
2021-07-09|MA204C2900|122.00    |0.00      |0.00      |0.00      |0.00      |124.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.3583    |26.75     |0                              
2021-07-09|MA204C2950|109.00    |109.00    |109.00    |109.00    |109.00    |111.00    |0.00      |2.00      |3         |6         |3         |0.33        |0.3295    |26.75     |0                              
2021-07-09|MA204C3000|96.50     |88.50     |95.50     |88.50     |95.50     |98.00     |-1.00     |1.50      |4         |4         |1         |0.38        |0.3011    |26.75     |0                              
2021-07-09|MA204P2325|81.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.00     |-2.00     |0         |14        |0         |0.00        |-0.2319   |24.96     |0                              
2021-07-09|MA204P2350|90.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2487   |24.96     |0                              
2021-07-09|MA204P2375|98.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.2658   |24.96     |0                              
2021-07-09|MA204P2400|107.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.2834   |25.05     |0                              
2021-07-09|MA204P2425|117.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.3010   |25.15     |0                              
2021-07-09|MA204P2450|128.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.50     |-2.50     |0         |17        |0         |0.00        |-0.3193   |25.24     |0                              
2021-07-09|MA204P2475|139.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.3377   |25.34     |0                              
2021-07-09|MA204P2500|150.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3559   |25.43     |0                              
2021-07-09|MA204P2550|175.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.3923   |25.61     |0                              
2021-07-09|MA204P2600|201.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4286   |25.78     |0                              
2021-07-09|MA204P2650|229.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4643   |25.95     |0                              
2021-07-09|MA204P2700|259.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4990   |26.12     |0                              
2021-07-09|MA204P2750|290.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5333   |26.28     |0                              
2021-07-09|MA204P2800|323.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5653   |26.44     |0                              
2021-07-09|MA204P2850|357.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5972   |26.60     |0                              
2021-07-09|MA204P2900|393.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6267   |26.75     |0                              
2021-07-09|MA204P2950|429.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6563   |26.75     |0                              
2021-07-09|MA204P3000|466.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6856   |26.75     |0                              
2021-07-09|RM109C2325|662.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |30.40     |0                              
2021-07-09|RM109C2350|637.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |29.92     |0                              
2021-07-09|RM109C2375|612.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |1.0000    |29.45     |0                              
2021-07-09|RM109C2400|587.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-7.00     |-7.00     |0         |38        |0         |0.00        |1.0000    |28.98     |0                              
2021-07-09|RM109C2425|562.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-7.00     |-7.00     |0         |49        |0         |0.00        |0.9998    |28.51     |0                              
2021-07-09|RM109C2450|537.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-7.00     |-7.00     |0         |119       |0         |0.00        |0.9990    |28.05     |0                              
2021-07-09|RM109C2475|512.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-7.00     |-7.00     |0         |72        |0         |0.00        |0.9973    |27.60     |0                              
2021-07-09|RM109C2500|487.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-7.00     |-7.00     |0         |71        |0         |0.00        |0.9954    |27.15     |0                              
2021-07-09|RM109C2550|437.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-7.00     |-7.00     |0         |103       |0         |0.00        |0.9898    |26.28     |0                              
2021-07-09|RM109C2600|388.50    |388.00    |388.00    |379.00    |380.00    |381.00    |-8.50     |-7.50     |50        |44        |0         |19.10       |0.9808    |25.45     |0                              
2021-07-09|RM109C2650|339.50    |342.50    |342.50    |329.00    |329.00    |332.50    |-10.50    |-7.00     |70        |336       |0         |23.47       |0.9660    |24.69     |0                              
2021-07-09|RM109C2700|292.00    |266.00    |294.50    |266.00    |281.50    |284.50    |-10.50    |-7.50     |81        |127       |0         |23.12       |0.9420    |24.00     |0                              
2021-07-09|RM109C2750|246.00    |233.00    |246.50    |233.00    |234.50    |238.00    |-11.50    |-8.00     |70        |378       |0         |16.75       |0.9053    |23.43     |0                              
2021-07-09|RM109C2800|201.50    |192.00    |207.50    |181.00    |196.00    |194.00    |-5.50     |-7.50     |150       |199       |4         |29.31       |0.8520    |22.99     |0                              
2021-07-09|RM109C2850|161.50    |133.00    |163.50    |133.00    |158.00    |153.50    |-3.50     |-8.00     |82        |295       |-1        |12.79       |0.7770    |22.72     |0                              
2021-07-09|RM109C2900|125.50    |101.50    |130.50    |100.50    |115.50    |118.00    |-10.00    |-7.50     |110       |868       |-2        |13.19       |0.6834    |22.64     |0                              
2021-07-09|RM109C2950|94.50     |75.50     |95.00     |75.50     |94.50     |87.50     |0.00      |-7.00     |63        |774       |14        |5.67        |0.5770    |22.79     |0                              
2021-07-09|RM109C3000|70.00     |55.50     |73.00     |54.50     |62.00     |64.00     |-8.00     |-6.00     |653       |1,112     |-48       |43.41       |0.4682    |23.15     |0                              
2021-07-09|RM109C3050|51.50     |45.00     |53.00     |41.50     |51.00     |46.00     |-0.50     |-5.50     |130       |508       |-10       |6.53        |0.3676    |23.70     |0                              
2021-07-09|RM109C3100|37.00     |26.00     |39.50     |26.00     |32.00     |33.00     |-5.00     |-4.00     |782       |1,271     |-12       |26.33       |0.2819    |24.43     |0                              
2021-07-09|RM109C3150|27.00     |20.50     |28.50     |20.00     |24.00     |24.00     |-3.00     |-3.00     |558       |1,738     |164       |14.12       |0.2140    |25.28     |0                              
2021-07-09|RM109C3200|20.00     |13.00     |21.00     |13.00     |16.50     |17.50     |-3.50     |-2.50     |397       |1,348     |-28       |6.96        |0.1615    |26.22     |0                              
2021-07-09|RM109C3250|15.00     |10.50     |14.50     |10.50     |14.00     |12.50     |-1.00     |-2.50     |91        |474       |-9        |1.20        |0.1219    |27.21     |0                              
2021-07-09|RM109C3300|11.00     |8.00      |10.50     |8.00      |9.00      |9.50      |-2.00     |-1.50     |146       |969       |-23       |1.35        |0.0934    |28.23     |0                              
2021-07-09|RM109C3350|8.50      |8.00      |8.00      |6.50      |7.00      |7.50      |-1.50     |-1.00     |150       |1,101     |50        |1.06        |0.0718    |29.27     |0                              
2021-07-09|RM109C3400|6.50      |4.50      |6.50      |4.50      |5.50      |5.50      |-1.00     |-1.00     |353       |3,968     |82        |1.90        |0.0550    |30.30     |0                              
2021-07-09|RM109C3450|5.00      |3.50      |5.00      |3.00      |4.00      |4.50      |-1.00     |-0.50     |403       |2,753     |44        |1.58        |0.0430    |31.31     |0                              
2021-07-09|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |-0.0009   |30.40     |0                              
2021-07-09|RM109P2350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |326       |8         |0.01        |-0.0012   |29.92     |0                              
2021-07-09|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0016   |29.45     |0                              
2021-07-09|RM109P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |543       |0         |0.00        |-0.0021   |28.98     |0                              
2021-07-09|RM109P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0029   |28.51     |0                              
2021-07-09|RM109P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0037   |28.05     |0                              
2021-07-09|RM109P2475|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |140       |0         |0.01        |-0.0051   |27.60     |0                              
2021-07-09|RM109P2500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |221       |634       |10        |0.22        |-0.0066   |27.15     |0                              
2021-07-09|RM109P2550|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |26        |1,178     |5         |0.04        |-0.0115   |26.28     |0                              
2021-07-09|RM109P2600|2.00      |2.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |99        |1,662     |-6        |0.20        |-0.0199   |25.45     |0                              
2021-07-09|RM109P2650|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |60        |1,056     |-20       |0.18        |-0.0341   |24.69     |0                              
2021-07-09|RM109P2700|5.50      |5.50      |5.50      |4.50      |5.00      |5.00      |-0.50     |-0.50     |113       |1,503     |46        |0.55        |-0.0575   |24.00     |0                              
2021-07-09|RM109P2750|9.00      |8.00      |8.50      |7.00      |7.00      |8.50      |-2.00     |-0.50     |114       |1,223     |29        |0.85        |-0.0937   |23.43     |0                              
2021-07-09|RM109P2800|15.00     |15.50     |18.00     |12.00     |13.50     |14.00     |-1.50     |-1.00     |1,033     |1,829     |205       |15.40       |-0.1465   |22.99     |0                              
2021-07-09|RM109P2850|24.50     |29.50     |29.50     |20.50     |22.50     |24.00     |-2.00     |-0.50     |147       |675       |-5        |3.36        |-0.2212   |22.72     |0                              
2021-07-09|RM109P2900|38.50     |47.00     |47.50     |33.00     |38.00     |38.00     |-0.50     |-0.50     |491       |1,233     |-97       |19.17       |-0.3147   |22.64     |0                              
2021-07-09|RM109P2950|57.50     |66.00     |67.50     |51.50     |58.50     |58.00     |1.00      |0.50      |417       |1,008     |-53       |24.38       |-0.4209   |22.79     |0                              
2021-07-09|RM109P3000|83.00     |98.00     |101.00    |75.00     |86.00     |84.00     |3.00      |1.00      |435       |778       |26        |37.09       |-0.5297   |23.15     |0                              
2021-07-09|RM109P3050|114.00    |135.00    |135.00    |110.50    |115.50    |116.00    |1.50      |2.00      |123       |242       |-38       |14.75       |-0.6304   |23.70     |0                              
2021-07-09|RM109P3100|150.00    |172.50    |172.50    |142.50    |154.50    |152.50    |4.50      |2.50      |70        |274       |10        |10.97       |-0.7163   |24.43     |0                              
2021-07-09|RM109P3150|189.50    |213.50    |215.00    |186.50    |195.50    |193.50    |6.00      |4.00      |225       |305       |34        |43.91       |-0.7844   |25.28     |0                              
2021-07-09|RM109P3200|232.50    |242.50    |242.50    |235.00    |235.50    |237.00    |3.00      |4.50      |50        |127       |0         |11.91       |-0.8371   |26.22     |0                              
2021-07-09|RM109P3250|277.50    |295.00    |295.00    |274.50    |279.50    |282.00    |2.00      |4.50      |63        |55        |-3        |17.83       |-0.8770   |27.21     |0                              
2021-07-09|RM109P3300|323.50    |343.50    |343.50    |319.50    |328.50    |329.00    |5.00      |5.50      |65        |109       |-5        |21.35       |-0.9058   |28.23     |0                              
2021-07-09|RM109P3350|370.50    |0.00      |0.00      |0.00      |0.00      |376.50    |6.00      |6.00      |0         |51        |0         |0.00        |-0.9277   |29.27     |0                              
2021-07-09|RM109P3400|418.50    |0.00      |0.00      |0.00      |0.00      |425.00    |6.50      |6.50      |0         |4         |0         |0.00        |-0.9448   |30.30     |0                              
2021-07-09|RM109P3450|467.50    |0.00      |0.00      |0.00      |0.00      |473.50    |6.00      |6.00      |0         |8         |0         |0.00        |-0.9572   |31.31     |0                              
2021-07-09|RM111C2375|474.50    |0.00      |0.00      |0.00      |0.00      |478.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.9526    |22.37     |0                              
2021-07-09|RM111C2400|451.00    |0.00      |0.00      |0.00      |0.00      |455.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.9432    |22.10     |0                              
2021-07-09|RM111C2425|427.50    |0.00      |0.00      |0.00      |0.00      |431.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.9335    |21.85     |0                              
2021-07-09|RM111C2450|404.50    |0.00      |0.00      |0.00      |0.00      |408.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.9224    |21.62     |0                              
2021-07-09|RM111C2475|381.50    |0.00      |0.00      |0.00      |0.00      |385.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.9091    |21.41     |0                              
2021-07-09|RM111C2500|359.00    |0.00      |0.00      |0.00      |0.00      |362.50    |3.50      |3.50      |0         |13        |0         |0.00        |0.8955    |21.22     |0                              
2021-07-09|RM111C2550|316.00    |0.00      |0.00      |0.00      |0.00      |319.00    |3.00      |3.00      |0         |43        |0         |0.00        |0.8604    |20.91     |0                              
2021-07-09|RM111C2600|275.00    |0.00      |0.00      |0.00      |0.00      |278.00    |3.00      |3.00      |0         |30        |0         |0.00        |0.8175    |20.70     |0                              
2021-07-09|RM111C2650|237.00    |214.00    |246.50    |214.00    |246.50    |239.50    |9.50      |2.50      |35        |61        |0         |8.14        |0.7668    |20.60     |0                              
2021-07-09|RM111C2700|202.50    |181.50    |207.00    |181.50    |207.00    |204.50    |4.50      |2.00      |30        |72        |10        |5.83        |0.7092    |20.61     |0                              
2021-07-09|RM111C2750|171.00    |153.00    |178.00    |153.00    |168.50    |173.00    |-2.50     |2.00      |78        |40        |13        |13.34       |0.6466    |20.72     |0                              
2021-07-09|RM111C2800|144.00    |127.00    |148.50    |127.00    |144.50    |145.00    |0.50      |1.00      |57        |107       |-10       |8.08        |0.5815    |20.93     |0                              
2021-07-09|RM111C2850|120.00    |105.00    |130.50    |105.00    |128.00    |121.00    |8.00      |1.00      |73        |99        |25        |8.76        |0.5165    |21.22     |0                              
2021-07-09|RM111C2900|100.50    |86.50     |103.50    |86.50     |103.50    |101.50    |3.00      |1.00      |40        |66        |-18       |3.95        |0.4541    |21.57     |0                              
2021-07-09|RM111C2950|84.00     |71.50     |86.00     |71.50     |86.00     |85.00     |2.00      |1.00      |57        |87        |16        |4.74        |0.3965    |21.98     |0                              
2021-07-09|RM111C3000|70.50     |59.00     |76.00     |59.00     |68.50     |70.50     |-2.00     |0.00      |46        |177       |-20       |3.15        |0.3438    |22.42     |0                              
2021-07-09|RM111C3050|58.50     |49.00     |62.00     |49.00     |57.50     |59.00     |-1.00     |0.50      |80        |57        |-33       |4.57        |0.2965    |22.89     |0                              
2021-07-09|RM111C3100|49.50     |48.00     |52.50     |48.00     |48.50     |49.50     |-1.00     |0.00      |131       |83        |12        |6.44        |0.2563    |23.37     |0                              
2021-07-09|RM111C3150|41.50     |41.00     |43.00     |41.00     |43.00     |41.50     |1.50      |0.00      |14        |66        |14        |0.58        |0.2199    |23.87     |0                              
2021-07-09|RM111C3200|35.00     |37.50     |37.50     |35.50     |37.50     |35.00     |2.50      |0.00      |30        |132       |-20       |1.11        |0.1898    |24.37     |0                              
2021-07-09|RM111C3250|29.50     |29.50     |29.50     |29.50     |29.50     |29.50     |0.00      |0.00      |10        |212       |10        |0.30        |0.1630    |24.88     |0                              
2021-07-09|RM111C3300|25.00     |24.00     |24.00     |24.00     |24.00     |25.00     |-1.00     |0.00      |10        |313       |0         |0.24        |0.1408    |25.38     |0                              
2021-07-09|RM111P2375|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |322       |0         |0.00        |-0.0480   |22.37     |0                              
2021-07-09|RM111P2400|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0566   |22.10     |0                              
2021-07-09|RM111P2425|9.50      |8.00      |10.00     |8.00      |9.00      |9.50      |-0.50     |0.00      |60        |78        |10        |0.54        |-0.0656   |21.85     |0                              
2021-07-09|RM111P2450|11.50     |10.00     |11.50     |9.00      |11.00     |11.50     |-0.50     |0.00      |96        |103       |-6        |1.02        |-0.0761   |21.62     |0                              
2021-07-09|RM111P2475|14.00     |13.50     |13.50     |13.50     |13.50     |13.50     |-0.50     |-0.50     |11        |75        |-1        |0.15        |-0.0887   |21.41     |0                              
2021-07-09|RM111P2500|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |213       |0         |0.00        |-0.1017   |21.22     |0                              
2021-07-09|RM111P2550|22.50     |20.50     |23.50     |20.50     |22.00     |22.00     |-0.50     |-0.50     |79        |111       |21        |1.76        |-0.1356   |20.91     |0                              
2021-07-09|RM111P2600|31.50     |31.00     |31.00     |26.50     |29.00     |30.50     |-2.50     |-1.00     |61        |303       |27        |1.65        |-0.1775   |20.70     |0                              
2021-07-09|RM111P2650|43.50     |36.50     |41.50     |36.00     |41.50     |42.00     |-2.00     |-1.50     |33        |193       |26        |1.27        |-0.2273   |20.60     |0                              
2021-07-09|RM111P2700|58.50     |49.50     |59.50     |49.50     |58.50     |56.50     |0.00      |-2.00     |56        |274       |44        |3.18        |-0.2843   |20.61     |0                              
2021-07-09|RM111P2750|77.00     |84.50     |84.50     |65.00     |77.50     |74.50     |0.50      |-2.50     |85        |244       |63        |6.57        |-0.3464   |20.72     |0                              
2021-07-09|RM111P2800|99.00     |89.00     |101.00    |89.00     |100.00    |96.50     |1.00      |-2.50     |69        |166       |52        |6.75        |-0.4113   |20.93     |0                              
2021-07-09|RM111P2850|125.00    |114.00    |120.50    |114.00    |120.50    |122.00    |-4.50     |-3.00     |18        |68        |9         |2.10        |-0.4763   |21.22     |0                              
2021-07-09|RM111P2900|155.00    |168.50    |168.50    |168.50    |168.50    |152.00    |13.50     |-3.00     |10        |36        |10        |1.69        |-0.5387   |21.57     |0                              
2021-07-09|RM111P2950|188.50    |176.00    |176.00    |175.00    |175.00    |185.00    |-13.50    |-3.50     |25        |30        |11        |4.46        |-0.5966   |21.98     |0                              
2021-07-09|RM111P3000|224.00    |240.50    |240.50    |210.00    |210.00    |220.50    |-14.00    |-3.50     |35        |22        |9         |7.73        |-0.6496   |22.42     |0                              
2021-07-09|RM111P3050|262.00    |280.00    |280.00    |249.00    |249.00    |258.50    |-13.00    |-3.50     |33        |13        |-6        |8.62        |-0.6973   |22.89     |0                              
2021-07-09|RM111P3100|302.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.7380   |23.37     |0                              
2021-07-09|RM111P3150|344.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7750   |23.87     |0                              
2021-07-09|RM111P3200|387.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8057   |24.37     |0                              
2021-07-09|RM111P3250|432.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8332   |24.88     |0                              
2021-07-09|RM111P3300|477.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8561   |25.38     |0                              
2021-07-09|RM201C2350|476.50    |0.00      |0.00      |0.00      |0.00      |483.00    |6.50      |6.50      |0         |1         |0         |0.00        |0.9193    |21.59     |0                              
2021-07-09|RM201C2375|453.50    |0.00      |0.00      |0.00      |0.00      |460.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9075    |21.47     |0                              
2021-07-09|RM201C2400|431.00    |0.00      |0.00      |0.00      |0.00      |438.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8955    |21.35     |0                              
2021-07-09|RM201C2425|409.50    |0.00      |0.00      |0.00      |0.00      |416.50    |7.00      |7.00      |0         |30        |0         |0.00        |0.8804    |21.25     |0                              
2021-07-09|RM201C2450|388.00    |0.00      |0.00      |0.00      |0.00      |395.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8653    |21.16     |0                              
2021-07-09|RM201C2475|367.00    |0.00      |0.00      |0.00      |0.00      |373.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8492    |21.08     |0                              
2021-07-09|RM201C2500|346.50    |0.00      |0.00      |0.00      |0.00      |353.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8307    |21.01     |0                              
2021-07-09|RM201C2550|307.00    |0.00      |0.00      |0.00      |0.00      |314.00    |7.00      |7.00      |0         |37        |0         |0.00        |0.7918    |20.91     |0                              
2021-07-09|RM201C2600|270.00    |0.00      |0.00      |0.00      |0.00      |277.50    |7.50      |7.50      |0         |30        |0         |0.00        |0.7480    |20.87     |0                              
2021-07-09|RM201C2650|237.00    |0.00      |0.00      |0.00      |0.00      |244.00    |7.00      |7.00      |0         |28        |0         |0.00        |0.6996    |20.87     |0                              
2021-07-09|RM201C2700|206.50    |0.00      |0.00      |0.00      |0.00      |213.00    |6.50      |6.50      |0         |26        |0         |0.00        |0.6489    |20.93     |0                              
2021-07-09|RM201C2750|178.50    |0.00      |0.00      |0.00      |0.00      |184.50    |6.00      |6.00      |0         |70        |0         |0.00        |0.5968    |21.05     |0                              
2021-07-09|RM201C2800|154.50    |162.00    |164.00    |162.00    |164.00    |160.50    |9.50      |6.00      |14        |55        |-7        |2.29        |0.5440    |21.21     |0                              
2021-07-09|RM201C2850|134.00    |139.00    |143.00    |139.00    |143.00    |138.50    |9.00      |4.50      |42        |39        |11        |5.89        |0.4926    |21.42     |0                              
2021-07-09|RM201C2900|115.00    |118.00    |129.00    |118.00    |127.00    |119.00    |12.00     |4.00      |23        |87        |1         |2.84        |0.4429    |21.67     |0                              
2021-07-09|RM201C2950|100.00    |112.00    |112.00    |112.00    |112.00    |103.50    |12.00     |3.50      |10        |55        |0         |1.12        |0.3972    |21.97     |0                              
2021-07-09|RM201C3000|86.00     |91.00     |96.50     |91.00     |94.50     |89.00     |8.50      |3.00      |22        |79        |9         |2.06        |0.3542    |22.30     |0                              
2021-07-09|RM201C3050|74.50     |82.50     |84.50     |82.50     |84.50     |77.50     |10.00     |3.00      |28        |67        |12        |2.29        |0.3157    |22.66     |0                              
2021-07-09|RM201C3100|64.50     |73.50     |73.50     |70.50     |70.50     |67.00     |6.00      |2.50      |13        |33        |-1        |0.94        |0.2807    |23.04     |0                              
2021-07-09|RM201C3150|56.00     |51.50     |64.00     |51.50     |64.00     |58.50     |8.00      |2.50      |31        |42        |9         |1.80        |0.2499    |23.45     |0                              
2021-07-09|RM201C3200|49.00     |45.00     |56.00     |45.00     |51.00     |51.00     |2.00      |2.00      |71        |87        |1         |3.72        |0.2219    |23.87     |0                              
2021-07-09|RM201C3250|42.50     |40.00     |49.50     |40.00     |44.50     |45.00     |2.00      |2.50      |65        |135       |13        |2.93        |0.1983    |24.31     |0                              
2021-07-09|RM201P2350|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |218       |0         |0.00        |-0.0788   |21.59     |0                              
2021-07-09|RM201P2375|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |182       |0         |0.00        |-0.0896   |21.47     |0                              
2021-07-09|RM201P2400|20.00     |21.00     |21.00     |18.50     |19.00     |19.50     |-1.00     |-0.50     |39        |390       |1         |0.78        |-0.1009   |21.35     |0                              
2021-07-09|RM201P2425|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |177       |0         |0.00        |-0.1150   |21.25     |0                              
2021-07-09|RM201P2450|26.00     |28.50     |28.50     |27.00     |27.00     |26.00     |1.00      |0.00      |11        |226       |1         |0.31        |-0.1293   |21.16     |0                              
2021-07-09|RM201P2475|30.00     |32.50     |32.50     |32.50     |32.50     |30.00     |2.50      |0.00      |10        |81        |0         |0.33        |-0.1447   |21.08     |0                              
2021-07-09|RM201P2500|34.50     |31.00     |33.50     |31.00     |33.00     |34.50     |-1.50     |0.00      |9         |75        |3         |0.30        |-0.1625   |21.01     |0                              
2021-07-09|RM201P2550|44.50     |40.50     |45.50     |40.00     |45.50     |45.00     |1.00      |0.50      |26        |65        |6         |1.13        |-0.2003   |20.91     |0                              
2021-07-09|RM201P2600|57.50     |52.00     |58.00     |50.50     |58.00     |57.50     |0.50      |0.00      |32        |114       |-4        |1.71        |-0.2431   |20.87     |0                              
2021-07-09|RM201P2650|73.50     |67.50     |73.00     |67.50     |73.00     |73.50     |-0.50     |0.00      |19        |181       |-3        |1.32        |-0.2907   |20.87     |0                              
2021-07-09|RM201P2700|92.50     |95.00     |95.00     |84.50     |92.50     |92.50     |0.00      |0.00      |53        |239       |-4        |4.83        |-0.3407   |20.93     |0                              
2021-07-09|RM201P2750|114.50    |109.50    |111.00    |105.00    |111.00    |113.50    |-3.50     |-1.00     |56        |70        |1         |6.06        |-0.3925   |21.05     |0                              
2021-07-09|RM201P2800|140.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-1.50     |-1.50     |0         |70        |0         |0.00        |-0.4451   |21.21     |0                              
2021-07-09|RM201P2850|168.50    |162.50    |169.00    |156.00    |169.00    |166.50    |0.50      |-2.00     |10        |98        |9         |1.64        |-0.4965   |21.42     |0                              
2021-07-09|RM201P2900|199.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-3.00     |-3.00     |0         |55        |0         |0.00        |-0.5464   |21.67     |0                              
2021-07-09|RM201P2950|233.50    |241.00    |241.00    |234.50    |234.50    |230.00    |1.00      |-3.50     |5         |25        |5         |1.19        |-0.5924   |21.97     |0                              
2021-07-09|RM201P3000|269.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.6358   |22.30     |0                              
2021-07-09|RM201P3050|307.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.6749   |22.66     |0                              
2021-07-09|RM201P3100|347.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.7106   |23.04     |0                              
2021-07-09|RM201P3150|387.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7422   |23.45     |0                              
2021-07-09|RM201P3200|430.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7709   |23.87     |0                              
2021-07-09|RM201P3250|473.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7954   |24.31     |0                              
2021-07-09|RM203C2400|420.50    |0.00      |0.00      |0.00      |0.00      |421.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8567    |20.00     |0                              
2021-07-09|RM203C2425|401.00    |0.00      |0.00      |0.00      |0.00      |401.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8392    |20.02     |0                              
2021-07-09|RM203C2450|381.50    |0.00      |0.00      |0.00      |0.00      |382.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8215    |20.04     |0                              
2021-07-09|RM203C2475|362.00    |0.00      |0.00      |0.00      |0.00      |362.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8039    |20.07     |0                              
2021-07-09|RM203C2500|343.50    |0.00      |0.00      |0.00      |0.00      |344.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7838    |20.09     |0                              
2021-07-09|RM203C2550|308.00    |0.00      |0.00      |0.00      |0.00      |308.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7439    |20.16     |0                              
2021-07-09|RM203C2600|275.50    |0.00      |0.00      |0.00      |0.00      |276.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7000    |20.25     |0                              
2021-07-09|RM203C2650|245.50    |0.00      |0.00      |0.00      |0.00      |245.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6553    |20.36     |0                              
2021-07-09|RM203C2700|217.50    |0.00      |0.00      |0.00      |0.00      |218.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.6097    |20.50     |0                              
2021-07-09|RM203C2750|193.00    |0.00      |0.00      |0.00      |0.00      |193.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5639    |20.68     |0                              
2021-07-09|RM203C2800|170.50    |0.00      |0.00      |0.00      |0.00      |170.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.5190    |20.90     |0                              
2021-07-09|RM203C2850|151.50    |0.00      |0.00      |0.00      |0.00      |151.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4757    |21.14     |0                              
2021-07-09|RM203C2900|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4344    |21.42     |0                              
2021-07-09|RM203C2950|118.50    |0.00      |0.00      |0.00      |0.00      |118.50    |0.00      |0.00      |0         |7         |0         |0.00        |0.3960    |21.71     |0                              
2021-07-09|RM203C3000|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.3597    |22.02     |0                              
2021-07-09|RM203C3050|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |22        |0         |0.00        |0.3271    |22.32     |0                              
2021-07-09|RM203C3100|82.50     |0.00      |0.00      |0.00      |0.00      |82.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.2956    |22.64     |0                              
2021-07-09|RM203C3150|74.00     |0.00      |0.00      |0.00      |0.00      |74.00     |0.00      |0.00      |0         |21        |0         |0.00        |0.2689    |22.95     |0                              
2021-07-09|RM203C3200|65.50     |0.00      |0.00      |0.00      |0.00      |65.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.2429    |23.25     |0                              
2021-07-09|RM203C3250|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.2201    |23.55     |0                              
2021-07-09|RM203P2400|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1360   |20.00     |0                              
2021-07-09|RM203P2425|36.50     |0.00      |0.00      |0.00      |0.00      |36.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1524   |20.02     |0                              
2021-07-09|RM203P2450|42.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1692   |20.04     |0                              
2021-07-09|RM203P2475|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1859   |20.07     |0                              
2021-07-09|RM203P2500|54.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2052   |20.09     |0                              
2021-07-09|RM203P2550|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2439   |20.16     |0                              
2021-07-09|RM203P2600|84.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2866   |20.25     |0                              
2021-07-09|RM203P2650|103.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.3305   |20.36     |0                              
2021-07-09|RM203P2700|125.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.3756   |20.50     |0                              
2021-07-09|RM203P2750|150.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4211   |20.68     |0                              
2021-07-09|RM203P2800|176.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4660   |20.90     |0                              
2021-07-09|RM203P2850|206.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5093   |21.14     |0                              
2021-07-09|RM203P2900|238.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5510   |21.42     |0                              
2021-07-09|RM203P2950|272.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5898   |21.71     |0                              
2021-07-09|RM203P3000|308.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.6267   |22.02     |0                              
2021-07-09|RM203P3050|345.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.6600   |22.32     |0                              
2021-07-09|RM203P3100|384.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6923   |22.64     |0                              
2021-07-09|RM203P3150|425.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7199   |22.95     |0                              
2021-07-09|RM203P3200|466.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7470   |23.25     |0                              
2021-07-09|RM203P3250|508.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7708   |23.55     |0                              
2021-07-09|RM205C2425|439.00    |0.00      |0.00      |0.00      |0.00      |439.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8264    |20.14     |0                              
2021-07-09|RM205C2450|419.00    |0.00      |0.00      |0.00      |0.00      |420.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8111    |20.14     |0                              
2021-07-09|RM205C2475|400.50    |0.00      |0.00      |0.00      |0.00      |401.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7944    |20.13     |0                              
2021-07-09|RM205C2500|382.50    |0.00      |0.00      |0.00      |0.00      |383.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7769    |20.14     |0                              
2021-07-09|RM205C2550|347.00    |0.00      |0.00      |0.00      |0.00      |347.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7417    |20.17     |0                              
2021-07-09|RM205C2600|315.00    |0.00      |0.00      |0.00      |0.00      |315.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7033    |20.22     |0                              
2021-07-09|RM205C2650|284.00    |0.00      |0.00      |0.00      |0.00      |284.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6645    |20.30     |0                              
2021-07-09|RM205C2700|256.50    |0.00      |0.00      |0.00      |0.00      |256.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6244    |20.40     |0                              
2021-07-09|RM205C2750|230.50    |0.00      |0.00      |0.00      |0.00      |231.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5845    |20.53     |0                              
2021-07-09|RM205C2800|207.50    |0.00      |0.00      |0.00      |0.00      |207.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5448    |20.68     |0                              
2021-07-09|RM205C2850|186.00    |0.00      |0.00      |0.00      |0.00      |186.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5061    |20.85     |0                              
2021-07-09|RM205C2900|167.00    |0.00      |0.00      |0.00      |0.00      |167.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4686    |21.04     |0                              
2021-07-09|RM205C2950|150.00    |0.00      |0.00      |0.00      |0.00      |150.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.4328    |21.24     |0                              
2021-07-09|RM205C3000|135.00    |0.00      |0.00      |0.00      |0.00      |135.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.3992    |21.46     |0                              
2021-07-09|RM205C3050|120.50    |0.00      |0.00      |0.00      |0.00      |120.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.3668    |21.70     |0                              
2021-07-09|RM205C3100|109.50    |0.00      |0.00      |0.00      |0.00      |109.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.3380    |21.95     |0                              
2021-07-09|RM205C3150|98.00     |0.00      |0.00      |0.00      |0.00      |98.00     |0.00      |0.00      |0         |7         |0         |0.00        |0.3100    |22.21     |0                              
2021-07-09|RM205C3200|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |11        |0         |0.00        |0.2850    |22.48     |0                              
2021-07-09|RM205P2425|46.50     |48.00     |48.00     |48.00     |48.00     |46.00     |1.50      |-0.50     |1         |12        |1         |0.05        |-0.1626   |20.14     |0                              
2021-07-09|RM205P2450|51.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1769   |20.14     |0                              
2021-07-09|RM205P2475|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.1926   |20.13     |0                              
2021-07-09|RM205P2500|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.2092   |20.14     |0                              
2021-07-09|RM205P2550|78.00     |79.50     |79.50     |79.50     |79.50     |77.50     |1.50      |-0.50     |3         |15        |3         |0.24        |-0.2430   |20.17     |0                              
2021-07-09|RM205P2600|95.00     |96.50     |96.50     |96.50     |96.50     |94.50     |1.50      |-0.50     |3         |12        |3         |0.29        |-0.2800   |20.22     |0                              
2021-07-09|RM205P2650|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3179   |20.30     |0                              
2021-07-09|RM205P2700|134.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3572   |20.40     |0                              
2021-07-09|RM205P2750|158.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3967   |20.53     |0                              
2021-07-09|RM205P2800|184.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4362   |20.68     |0                              
2021-07-09|RM205P2850|211.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4749   |20.85     |0                              
2021-07-09|RM205P2900|242.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5126   |21.04     |0                              
2021-07-09|RM205P2950|273.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5488   |21.24     |0                              
2021-07-09|RM205P3000|307.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5829   |21.46     |0                              
2021-07-09|RM205P3050|342.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6161   |21.70     |0                              
2021-07-09|RM205P3100|380.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6456   |21.95     |0                              
2021-07-09|RM205P3150|418.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6746   |22.21     |0                              
2021-07-09|RM205P3200|458.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7006   |22.48     |0                              
2021-07-09|SR109C4500|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-48.00    |-48.00    |0         |19        |0         |0.00        |1.0000    |22.36     |0                              
2021-07-09|SR109C4600|984.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-48.00    |-48.00    |0         |61        |0         |0.00        |1.0000    |21.28     |0                              
2021-07-09|SR109C4700|884.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-48.00    |-48.00    |0         |110       |0         |0.00        |1.0000    |20.19     |0                              
2021-07-09|SR109C4800|784.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-48.00    |-48.00    |0         |241       |0         |0.00        |1.0000    |19.09     |0                              
2021-07-09|SR109C4900|684.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-48.00    |-48.00    |0         |242       |0         |0.00        |0.9976    |17.98     |0                              
2021-07-09|SR109C5000|584.50    |571.00    |573.50    |509.50    |520.00    |536.50    |-64.50    |-48.00    |60        |559       |0         |32.26       |0.9906    |16.88     |0                              
2021-07-09|SR109C5100|486.00    |471.50    |480.50    |411.50    |422.50    |437.50    |-63.50    |-48.50    |92        |447       |-19       |39.50       |0.9761    |15.82     |0                              
2021-07-09|SR109C5200|388.50    |374.00    |387.00    |316.00    |325.50    |340.50    |-63.00    |-48.00    |744       |696       |-175      |248.48      |0.9456    |14.85     |0                              
2021-07-09|SR109C5300|294.00    |286.00    |291.50    |210.00    |250.50    |248.00    |-43.50    |-46.00    |102       |670       |-6        |25.81       |0.8803    |14.07     |0                              
2021-07-09|SR109C5400|207.00    |197.00    |200.50    |145.00    |155.50    |165.00    |-51.50    |-42.00    |499       |1,077     |63        |79.73       |0.7574    |13.62     |0                              
2021-07-09|SR109C5500|133.00    |128.50    |129.50    |84.00     |98.50     |99.50     |-34.50    |-33.50    |1,659     |2,703     |241       |163.65      |0.5771    |13.68     |0                              
2021-07-09|SR109C5600|79.50     |76.50     |81.00     |46.50     |55.00     |57.00     |-24.50    |-22.50    |3,384     |7,357     |-133      |195.28      |0.3884    |14.32     |0                              
2021-07-09|SR109C5700|46.50     |47.00     |47.00     |23.50     |29.00     |32.50     |-17.50    |-14.00    |7,836     |21,247    |80        |245.85      |0.2450    |15.42     |0                              
2021-07-09|SR109C5800|28.00     |25.00     |27.50     |14.50     |19.00     |19.50     |-9.00     |-8.50     |4,315     |16,214    |-238      |85.59       |0.1536    |16.78     |0                              
2021-07-09|SR109C5900|18.00     |14.50     |16.00     |9.00      |11.00     |12.50     |-7.00     |-5.50     |1,722     |8,280     |117       |20.32       |0.0991    |18.23     |0                              
2021-07-09|SR109C6000|12.00     |10.50     |11.00     |6.50      |7.50      |8.00      |-4.50     |-4.00     |1,562     |10,694    |-213      |13.19       |0.0655    |19.68     |0                              
2021-07-09|SR109C6100|8.00      |8.50      |9.00      |5.50      |6.00      |5.50      |-2.00     |-2.50     |2,041     |17,065    |78        |13.19       |0.0445    |21.08     |0                              
2021-07-09|SR109C6200|6.00      |5.00      |5.00      |3.00      |3.50      |4.00      |-2.50     |-2.00     |733       |3,885     |219       |2.72        |0.0308    |22.42     |0                              
2021-07-09|SR109C6300|4.50      |3.50      |4.00      |2.00      |2.50      |3.00      |-2.00     |-1.50     |1,383     |10,700    |71        |4.17        |0.0215    |23.69     |0                              
2021-07-09|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |674       |0         |0.00        |-0.0002   |22.36     |0                              
2021-07-09|SR109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |718       |-80       |0.05        |-0.0004   |21.28     |0                              
2021-07-09|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |824       |0         |0.00        |-0.0010   |20.19     |0                              
2021-07-09|SR109P4800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |290       |2,231     |-30       |0.28        |-0.0021   |19.09     |0                              
2021-07-09|SR109P4900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |280       |1,655     |-139      |0.28        |-0.0049   |17.98     |0                              
2021-07-09|SR109P5000|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |439       |4,636     |15        |0.63        |-0.0109   |16.88     |0                              
2021-07-09|SR109P5100|2.50      |2.50      |3.00      |2.00      |3.00      |2.00      |0.50      |-0.50     |326       |2,377     |73        |0.79        |-0.0244   |15.82     |0                              
2021-07-09|SR109P5200|5.00      |5.00      |5.50      |3.50      |5.00      |5.00      |0.00      |0.00      |2,599     |7,772     |-116      |11.44       |-0.0540   |14.85     |0                              
2021-07-09|SR109P5300|11.00     |10.50     |14.00     |9.00      |13.50     |12.50     |2.50      |1.50      |1,907     |12,962    |98        |22.51       |-0.1185   |14.07     |0                              
2021-07-09|SR109P5400|23.50     |24.00     |35.00     |21.50     |35.00     |29.00     |11.50     |5.50      |2,848     |6,160     |-1        |86.92       |-0.2408   |13.62     |0                              
2021-07-09|SR109P5500|49.00     |49.00     |76.00     |47.00     |74.50     |63.50     |25.50     |14.50     |3,737     |4,863     |-20       |229.04      |-0.4208   |13.68     |0                              
2021-07-09|SR109P5600|95.50     |80.00     |136.00    |80.00     |132.50    |120.50    |37.00     |25.00     |775       |1,119     |-142      |91.68       |-0.6096   |14.32     |0                              
2021-07-09|SR109P5700|162.50    |163.00    |213.00    |160.50    |206.00    |196.50    |43.50     |34.00     |212       |1,989     |-126      |42.18       |-0.7532   |15.42     |0                              
2021-07-09|SR109P5800|243.50    |251.00    |305.00    |251.00    |296.50    |283.00    |53.00     |39.50     |206       |649       |-78       |60.54       |-0.8451   |16.78     |0                              
2021-07-09|SR109P5900|333.50    |342.50    |396.00    |339.50    |390.00    |376.00    |56.50     |42.50     |230       |513       |50        |86.85       |-0.9000   |18.23     |0                              
2021-07-09|SR109P6000|427.00    |440.00    |486.50    |437.50    |486.50    |471.50    |59.50     |44.50     |90        |423       |-50       |41.80       |-0.9341   |19.68     |0                              
2021-07-09|SR109P6100|523.50    |523.50    |523.50    |523.50    |523.50    |569.00    |0.00      |45.50     |10        |166       |0         |5.24        |-0.9556   |21.08     |0                              
2021-07-09|SR109P6200|621.00    |680.00    |680.00    |680.00    |680.00    |667.00    |59.00     |46.00     |10        |119       |10        |6.80        |-0.9697   |22.42     |0                              
2021-07-09|SR109P6300|719.50    |0.00      |0.00      |0.00      |0.00      |766.00    |46.50     |46.50     |0         |2         |0         |0.00        |-0.9795   |23.69     |0                              
2021-07-09|SR111C4800|821.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9916    |13.92     |0                              
2021-07-09|SR111C4900|723.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.9751    |13.66     |0                              
2021-07-09|SR111C5000|627.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-45.00    |-45.00    |0         |37        |0         |0.00        |0.9502    |13.44     |0                              
2021-07-09|SR111C5100|534.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-44.50    |-44.50    |0         |49        |0         |0.00        |0.9111    |13.28     |0                              
2021-07-09|SR111C5200|446.00    |437.00    |437.00    |437.00    |437.00    |402.50    |-9.00     |-43.50    |10        |68        |10        |4.37        |0.8563    |13.19     |0                              
2021-07-09|SR111C5300|362.50    |306.50    |307.50    |306.50    |307.50    |322.00    |-55.00    |-40.50    |7         |46        |-2        |2.18        |0.7824    |13.17     |0                              
2021-07-09|SR111C5400|288.00    |238.00    |238.00    |238.00    |238.00    |251.00    |-50.00    |-37.00    |3         |50        |-3        |0.71        |0.6915    |13.22     |0                              
2021-07-09|SR111C5500|222.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-32.00    |-32.00    |0         |61        |0         |0.00        |0.5904    |13.35     |0                              
2021-07-09|SR111C5600|168.00    |132.00    |134.50    |131.00    |134.50    |142.00    |-33.50    |-26.00    |25        |145       |13        |3.30        |0.4865    |13.56     |0                              
2021-07-09|SR111C5700|124.00    |97.00     |98.50     |97.00     |98.50     |104.00    |-25.50    |-20.00    |6         |107       |2         |0.60        |0.3891    |13.83     |0                              
2021-07-09|SR111C5800|91.00     |85.00     |85.00     |67.00     |72.50     |75.50     |-18.50    |-15.50    |96        |195       |72        |7.03        |0.3037    |14.16     |0                              
2021-07-09|SR111C5900|66.50     |49.00     |51.50     |49.00     |51.50     |54.50     |-15.00    |-12.00    |7         |152       |3         |0.36        |0.2329    |14.54     |0                              
2021-07-09|SR111C6000|48.50     |45.50     |45.50     |36.00     |37.50     |39.50     |-11.00    |-9.00     |41        |196       |18        |1.69        |0.1769    |14.96     |0                              
2021-07-09|SR111C6100|35.50     |32.00     |32.50     |27.00     |27.50     |29.00     |-8.00     |-6.50     |35        |253       |20        |1.11        |0.1340    |15.41     |0                              
2021-07-09|SR111C6200|26.00     |22.00     |23.50     |19.00     |19.00     |21.00     |-7.00     |-5.00     |226       |231       |10        |4.80        |0.1014    |15.87     |0                              
2021-07-09|SR111C6300|19.50     |17.00     |17.00     |14.50     |15.00     |15.50     |-4.50     |-4.00     |65        |332       |8         |1.01        |0.0767    |16.34     |0                              
2021-07-09|SR111P4800|4.00      |2.00      |2.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |106       |245       |24        |0.25        |-0.0155   |13.92     |0                              
2021-07-09|SR111P4900|6.50      |5.50      |5.50      |4.00      |4.50      |4.50      |-2.00     |-2.00     |40        |164       |-10       |0.19        |-0.0286   |13.66     |0                              
2021-07-09|SR111P5000|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |234       |0         |0.00        |-0.0505   |13.44     |0                              
2021-07-09|SR111P5100|17.50     |15.50     |16.00     |15.00     |16.00     |15.50     |-1.50     |-2.00     |105       |293       |-12       |1.61        |-0.0870   |13.28     |0                              
2021-07-09|SR111P5200|28.50     |25.50     |29.50     |25.50     |28.50     |27.50     |0.00      |-1.00     |167       |299       |53        |4.70        |-0.1398   |13.19     |0                              
2021-07-09|SR111P5300|45.00     |45.50     |48.50     |45.50     |48.50     |47.00     |3.50      |2.00      |66        |267       |7         |3.11        |-0.2121   |13.17     |0                              
2021-07-09|SR111P5400|69.50     |71.00     |80.50     |71.00     |80.50     |75.50     |11.00     |6.00      |40        |223       |24        |3.04        |-0.3020   |13.22     |0                              
2021-07-09|SR111P5500|103.50    |122.50    |124.50    |120.50    |123.00    |114.00    |19.50     |10.50     |14        |177       |10        |1.71        |-0.4025   |13.35     |0                              
2021-07-09|SR111P5600|148.00    |175.00    |175.00    |175.00    |175.00    |165.00    |27.00     |17.00     |1         |109       |-1        |0.18        |-0.5063   |13.56     |0                              
2021-07-09|SR111P5700|203.50    |230.50    |240.50    |230.50    |240.50    |226.50    |37.00     |23.00     |17        |84        |7         |3.92        |-0.6039   |13.83     |0                              
2021-07-09|SR111P5800|270.00    |313.50    |313.50    |313.50    |313.50    |297.00    |43.50     |27.00     |9         |27        |-4        |2.76        |-0.6900   |14.16     |0                              
2021-07-09|SR111P5900|344.50    |0.00      |0.00      |0.00      |0.00      |375.50    |31.00     |31.00     |0         |57        |0         |0.00        |-0.7617   |14.54     |0                              
2021-07-09|SR111P6000|426.00    |0.00      |0.00      |0.00      |0.00      |460.00    |34.00     |34.00     |0         |41        |0         |0.00        |-0.8188   |14.96     |0                              
2021-07-09|SR111P6100|512.50    |0.00      |0.00      |0.00      |0.00      |548.50    |36.00     |36.00     |0         |29        |0         |0.00        |-0.8630   |15.41     |0                              
2021-07-09|SR111P6200|602.50    |0.00      |0.00      |0.00      |0.00      |640.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.8969   |15.87     |0                              
2021-07-09|SR111P6300|696.00    |0.00      |0.00      |0.00      |0.00      |735.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.9232   |16.34     |0                              
2021-07-09|SR201C4900|876.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-32.00    |-32.00    |0         |35        |0         |0.00        |0.9557    |15.44     |0                              
2021-07-09|SR201C5000|778.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-31.00    |-31.00    |0         |16        |0         |0.00        |0.9399    |14.52     |0                              
2021-07-09|SR201C5100|683.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-30.00    |-30.00    |0         |7         |0         |0.00        |0.9140    |14.02     |0                              
2021-07-09|SR201C5200|593.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-29.00    |-29.00    |0         |72        |0         |0.00        |0.8754    |13.83     |0                              
2021-07-09|SR201C5300|509.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-27.50    |-27.50    |0         |164       |0         |0.00        |0.8240    |13.83     |0                              
2021-07-09|SR201C5400|432.00    |412.00    |412.00    |412.00    |412.00    |406.00    |-20.00    |-26.00    |20        |193       |20        |8.24        |0.7614    |13.97     |0                              
2021-07-09|SR201C5500|363.00    |370.50    |370.50    |328.50    |331.50    |339.00    |-31.50    |-24.00    |21        |365       |-8        |7.08        |0.6908    |14.19     |0                              
2021-07-09|SR201C5600|302.50    |304.00    |311.50    |270.00    |277.00    |280.50    |-25.50    |-22.00    |118       |1,420     |96        |33.27       |0.6160    |14.46     |0                              
2021-07-09|SR201C5700|250.50    |252.50    |252.50    |223.00    |225.50    |230.50    |-25.00    |-20.00    |17        |1,051     |-1        |4.09        |0.5410    |14.76     |0                              
2021-07-09|SR201C5800|206.00    |208.50    |208.50    |178.00    |180.00    |188.50    |-26.00    |-17.50    |178       |454       |-41       |32.30       |0.4689    |15.07     |0                              
2021-07-09|SR201C5900|168.50    |165.00    |165.00    |142.50    |145.00    |153.50    |-23.50    |-15.00    |217       |208       |-50       |31.88       |0.4020    |15.39     |0                              
2021-07-09|SR201C6000|137.00    |120.00    |123.50    |117.00    |117.00    |124.00    |-20.00    |-13.00    |105       |1,190     |24        |12.70       |0.3411    |15.72     |0                              
2021-07-09|SR201C6100|112.50    |101.50    |101.50    |95.00     |98.00     |99.50     |-14.50    |-13.00    |38        |790       |0         |3.73        |0.2866    |16.05     |0                              
2021-07-09|SR201C6200|91.50     |91.00     |91.00     |76.00     |76.00     |81.00     |-15.50    |-10.50    |181       |1,337     |45        |15.17       |0.2407    |16.37     |0                              
2021-07-09|SR201C6300|73.50     |73.00     |76.00     |63.00     |64.00     |65.50     |-9.50     |-8.00     |380       |1,191     |74        |25.42       |0.2009    |16.69     |0                              
2021-07-09|SR201C6400|60.00     |61.50     |61.50     |51.00     |51.50     |52.00     |-8.50     |-8.00     |743       |1,771     |191       |40.34       |0.1658    |17.01     |0                              
2021-07-09|SR201P4900|10.50     |8.00      |8.50      |7.50      |8.50      |11.50     |-2.00     |1.00      |432       |2,175     |4         |3.53        |-0.0470   |15.44     |0                              
2021-07-09|SR201P5000|12.50     |11.00     |13.00     |11.00     |13.00     |14.50     |0.50      |2.00      |414       |733       |63        |5.09        |-0.0608   |14.52     |0                              
2021-07-09|SR201P5100|18.00     |16.50     |20.00     |16.00     |18.50     |20.50     |0.50      |2.50      |1,745     |1,994     |546       |32.81       |-0.0841   |14.02     |0                              
2021-07-09|SR201P5200|27.50     |29.50     |31.00     |28.50     |30.00     |31.00     |2.50      |3.50      |1,081     |2,887     |397       |32.55       |-0.1201   |13.83     |0                              
2021-07-09|SR201P5300|42.50     |39.50     |49.00     |39.50     |47.00     |48.00     |4.50      |5.50      |463       |1,922     |40        |21.56       |-0.1692   |13.83     |0                              
2021-07-09|SR201P5400|65.00     |64.50     |75.50     |64.50     |71.00     |71.50     |6.00      |6.50      |85        |856       |31        |6.24        |-0.2301   |13.97     |0                              
2021-07-09|SR201P5500|95.00     |103.00    |109.50    |100.50    |109.50    |103.50    |14.50     |8.50      |121       |674       |42        |12.85       |-0.2994   |14.19     |0                              
2021-07-09|SR201P5600|133.50    |129.50    |153.50    |126.50    |150.00    |144.00    |16.50     |10.50     |131       |526       |18        |19.22       |-0.3734   |14.46     |0                              
2021-07-09|SR201P5700|180.50    |187.50    |205.00    |187.50    |196.00    |193.00    |15.50     |12.50     |42        |545       |8         |8.35        |-0.4481   |14.76     |0                              
2021-07-09|SR201P5800|234.50    |236.00    |259.00    |236.00    |258.50    |250.00    |24.00     |15.50     |52        |368       |-36       |13.41       |-0.5202   |15.07     |0                              
2021-07-09|SR201P5900|296.00    |323.50    |323.50    |323.50    |323.50    |313.50    |27.50     |17.50     |1         |298       |-1        |0.32        |-0.5875   |15.39     |0                              
2021-07-09|SR201P6000|363.50    |366.50    |386.50    |366.50    |386.50    |383.00    |23.00     |19.50     |11        |154       |0         |4.05        |-0.6490   |15.72     |0                              
2021-07-09|SR201P6100|438.00    |465.00    |465.00    |465.00    |465.00    |458.00    |27.00     |20.00     |38        |163       |-4        |17.64       |-0.7044   |16.05     |0                              
2021-07-09|SR201P6200|516.00    |0.00      |0.00      |0.00      |0.00      |538.50    |22.50     |22.50     |0         |120       |0         |0.00        |-0.7513   |16.37     |0                              
2021-07-09|SR201P6300|597.50    |0.00      |0.00      |0.00      |0.00      |622.00    |24.50     |24.50     |0         |55        |0         |0.00        |-0.7924   |16.69     |0                              
2021-07-09|SR201P6400|683.00    |0.00      |0.00      |0.00      |0.00      |708.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.8289   |17.01     |0                              
2021-07-09|TA109C3200|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |50.73     |0                              
2021-07-09|TA109C3250|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |20.00     |20.00     |0         |24        |0         |0.00        |1.0000    |49.93     |0                              
2021-07-09|TA109C3300|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |20.00     |20.00     |0         |189       |0         |0.00        |1.0000    |49.12     |0                              
2021-07-09|TA109C3350|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |20.00     |20.00     |0         |41        |0         |0.00        |1.0000    |48.32     |0                              
2021-07-09|TA109C3400|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |20.00     |20.00     |0         |294       |0         |0.00        |1.0000    |47.53     |0                              
2021-07-09|TA109C3450|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |20.00     |20.00     |0         |210       |0         |0.00        |1.0000    |46.73     |0                              
2021-07-09|TA109C3500|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |20.00     |20.00     |0         |470       |0         |0.00        |1.0000    |45.94     |0                              
2021-07-09|TA109C3550|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |20.00     |20.00     |0         |175       |0         |0.00        |1.0000    |45.15     |0                              
2021-07-09|TA109C3600|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |20.00     |20.00     |0         |576       |0         |0.00        |1.0000    |44.36     |0                              
2021-07-09|TA109C3650|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |20.00     |20.00     |0         |156       |0         |0.00        |1.0000    |43.57     |0                              
2021-07-09|TA109C3700|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |20.00     |20.00     |0         |476       |0         |0.00        |0.9996    |42.78     |0                              
2021-07-09|TA109C3750|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |20.00     |20.00     |0         |346       |0         |0.00        |0.9990    |42.00     |0                              
2021-07-09|TA109C3800|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |20.00     |20.00     |0         |446       |0         |0.00        |0.9977    |41.21     |0                              
2021-07-09|TA109C3850|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |20.00     |20.00     |0         |463       |0         |0.00        |0.9964    |40.43     |0                              
2021-07-09|TA109C3900|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |20.00     |20.00     |0         |565       |0         |0.00        |0.9950    |39.66     |0                              
2021-07-09|TA109C3950|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |20.00     |20.00     |0         |1,925     |0         |0.00        |0.9928    |38.89     |0                              
2021-07-09|TA109C4000|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |20.00     |20.00     |0         |1,985     |0         |0.00        |0.9907    |38.12     |0                              
2021-07-09|TA109C4050|955.50    |0.00      |0.00      |0.00      |0.00      |975.50    |20.00     |20.00     |0         |1,960     |0         |0.00        |0.9879    |37.36     |0                              
2021-07-09|TA109C4100|906.00    |0.00      |0.00      |0.00      |0.00      |926.00    |20.00     |20.00     |0         |2,037     |0         |0.00        |0.9845    |36.61     |0                              
2021-07-09|TA109C4150|857.00    |0.00      |0.00      |0.00      |0.00      |876.50    |19.50     |19.50     |0         |1,876     |0         |0.00        |0.9809    |35.87     |0                              
2021-07-09|TA109C4200|808.00    |813.00    |820.00    |813.00    |820.00    |827.50    |12.00     |19.50     |11        |788       |10        |4.48        |0.9755    |35.14     |0                              
2021-07-09|TA109C4250|759.00    |0.00      |0.00      |0.00      |0.00      |778.50    |19.50     |19.50     |0         |993       |0         |0.00        |0.9699    |34.42     |0                              
2021-07-09|TA109C4300|711.00    |0.00      |0.00      |0.00      |0.00      |730.00    |19.00     |19.00     |0         |283       |0         |0.00        |0.9622    |33.72     |0                              
2021-07-09|TA109C4350|662.50    |0.00      |0.00      |0.00      |0.00      |681.50    |19.00     |19.00     |0         |183       |0         |0.00        |0.9537    |33.04     |0                              
2021-07-09|TA109C4400|615.50    |617.50    |650.00    |617.50    |650.00    |634.00    |34.50     |18.50     |22        |319       |0         |6.93        |0.9426    |32.38     |0                              
2021-07-09|TA109C4450|568.50    |570.50    |570.50    |570.50    |570.50    |586.50    |2.00      |18.00     |10        |1,065     |0         |2.85        |0.9298    |31.75     |0                              
2021-07-09|TA109C4500|522.50    |522.00    |570.00    |522.00    |570.00    |540.00    |47.50     |17.50     |29        |3,152     |0         |7.76        |0.9135    |31.16     |0                              
2021-07-09|TA109C4550|478.00    |470.50    |525.00    |460.00    |525.00    |494.00    |47.00     |16.00     |22        |1,498     |-2        |5.18        |0.8951    |30.61     |0                              
2021-07-09|TA109C4600|434.00    |423.50    |476.00    |407.00    |476.00    |450.00    |42.00     |16.00     |90        |2,775     |-40       |20.37       |0.8714    |30.10     |0                              
2021-07-09|TA109C4650|392.00    |399.00    |425.50    |365.00    |420.00    |406.50    |28.00     |14.50     |130       |1,275     |-60       |25.93       |0.8450    |29.66     |0                              
2021-07-09|TA109C4700|351.50    |366.00    |385.50    |340.00    |376.00    |365.00    |24.50     |13.50     |109       |2,786     |0         |19.93       |0.8129    |29.27     |0                              
2021-07-09|TA109C4750|313.50    |323.00    |349.50    |292.00    |346.50    |325.00    |33.00     |11.50     |83        |2,397     |-18       |13.08       |0.7764    |28.96     |0                              
2021-07-09|TA109C4800|278.00    |277.00    |317.00    |257.50    |293.00    |287.00    |15.00     |9.00      |743       |5,664     |0         |104.71      |0.7362    |28.72     |0                              
2021-07-09|TA109C4850|244.00    |231.00    |277.00    |225.50    |268.00    |252.50    |24.00     |8.50      |264       |3,464     |10        |33.24       |0.6903    |28.58     |0                              
2021-07-09|TA109C4900|214.50    |214.50    |246.50    |198.50    |242.00    |220.50    |27.50     |6.00      |506       |4,515     |-46       |54.10       |0.6417    |28.52     |0                              
2021-07-09|TA109C4950|187.50    |187.00    |217.50    |171.00    |199.00    |191.00    |11.50     |3.50      |1,629     |2,652     |-144      |156.44      |0.5911    |28.56     |0                              
2021-07-09|TA109C5000|162.50    |153.50    |191.50    |148.00    |171.00    |165.50    |8.50      |3.00      |7,587     |9,432     |-915      |639.26      |0.5390    |28.70     |0                              
2021-07-09|TA109C5100|123.00    |123.00    |142.50    |109.00    |130.00    |122.00    |7.00      |-1.00     |4,708     |4,636     |-933      |298.12      |0.4378    |29.25     |0                              
2021-07-09|TA109C5200|93.50     |98.00     |107.00    |79.50     |94.00     |90.50     |0.50      |-3.00     |6,498     |8,416     |-802      |303.94      |0.3479    |30.11     |0                              
2021-07-09|TA109C5300|71.50     |73.00     |83.00     |57.00     |68.50     |67.50     |-3.00     |-4.00     |10,300    |9,730     |-483      |370.42      |0.2734    |31.23     |0                              
2021-07-09|TA109C5400|55.50     |57.50     |63.50     |41.00     |51.00     |51.00     |-4.50     |-4.50     |5,386     |9,642     |-523      |140.21      |0.2143    |32.53     |0                              
2021-07-09|TA109C5500|44.00     |47.00     |51.50     |30.00     |37.00     |39.00     |-7.00     |-5.00     |34,526    |57,486    |183       |701.84      |0.1682    |33.93     |0                              
2021-07-09|TA109C5600|35.50     |32.50     |37.50     |21.50     |27.00     |31.00     |-8.50     |-4.50     |4,016     |8,456     |80        |59.94       |0.1345    |35.38     |0                              
2021-07-09|TA109C5700|29.00     |23.50     |29.00     |16.00     |20.50     |25.00     |-8.50     |-4.00     |11,590    |11,343    |4,690     |139.03      |0.1081    |36.85     |0                              
2021-07-09|TA109C5800|24.00     |18.00     |22.00     |10.00     |14.00     |19.50     |-10.00    |-4.50     |9,413     |22,775    |-126      |71.83       |0.0865    |38.32     |0                              
2021-07-09|TA109C5900|20.00     |11.50     |14.50     |6.00      |8.00      |16.50     |-12.00    |-3.50     |2,227     |3,904     |324       |11.77       |0.0716    |39.77     |0                              
2021-07-09|TA109C6000|16.50     |7.00      |10.00     |4.00      |6.00      |13.50     |-10.50    |-3.00     |5,585     |10,058    |-995      |17.88       |0.0582    |41.18     |0                              
2021-07-09|TA109P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |902       |-2        |0.00        |-0.0003   |50.73     |0                              
2021-07-09|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |586       |0         |0.00        |-0.0004   |49.93     |0                              
2021-07-09|TA109P3300|0.50      |2.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |6         |499       |2         |0.00        |-0.0005   |49.12     |0                              
2021-07-09|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |825       |0         |0.00        |-0.0006   |48.32     |0                              
2021-07-09|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |733       |0         |0.00        |-0.0008   |47.53     |0                              
2021-07-09|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |574       |0         |0.00        |-0.0009   |46.73     |0                              
2021-07-09|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |686       |0         |0.00        |-0.0012   |45.94     |0                              
2021-07-09|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |512       |0         |0.00        |-0.0015   |45.15     |0                              
2021-07-09|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0019   |44.36     |0                              
2021-07-09|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0024   |43.57     |0                              
2021-07-09|TA109P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |196       |-20       |0.01        |-0.0030   |42.78     |0                              
2021-07-09|TA109P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0036   |42.00     |0                              
2021-07-09|TA109P3800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |987       |0         |0.00        |-0.0046   |41.21     |0                              
2021-07-09|TA109P3850|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1         |481       |0         |0.00        |-0.0056   |40.43     |0                              
2021-07-09|TA109P3900|1.50      |4.00      |4.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |90        |878       |0         |0.13        |-0.0068   |39.66     |0                              
2021-07-09|TA109P3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |853       |0         |0.00        |-0.0087   |38.89     |0                              
2021-07-09|TA109P4000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |3,185     |0         |0.00        |-0.0106   |38.12     |0                              
2021-07-09|TA109P4050|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |20        |1,062     |0         |0.02        |-0.0131   |37.36     |0                              
2021-07-09|TA109P4100|3.00      |2.50      |2.50      |1.50      |1.50      |3.00      |-1.50     |0.00      |120       |1,294     |-102      |0.10        |-0.0163   |36.61     |0                              
2021-07-09|TA109P4150|4.00      |1.50      |2.00      |1.50      |1.50      |3.50      |-2.50     |-0.50     |49        |1,319     |0         |0.04        |-0.0197   |35.87     |0                              
2021-07-09|TA109P4200|5.00      |3.00      |3.00      |2.50      |2.50      |4.50      |-2.50     |-0.50     |122       |2,556     |88        |0.18        |-0.0249   |35.14     |0                              
2021-07-09|TA109P4250|6.00      |4.00      |4.00      |3.00      |3.00      |5.50      |-3.00     |-0.50     |82        |1,878     |12        |0.13        |-0.0302   |34.42     |0                              
2021-07-09|TA109P4300|8.00      |5.00      |5.50      |3.00      |3.50      |7.00      |-4.50     |-1.00     |399       |2,774     |144       |0.83        |-0.0376   |33.72     |0                              
2021-07-09|TA109P4350|10.00     |7.00      |7.00      |4.50      |5.00      |8.50      |-5.00     |-1.50     |379       |3,287     |175       |1.03        |-0.0460   |33.04     |0                              
2021-07-09|TA109P4400|12.50     |8.00      |8.50      |6.00      |7.50      |11.00     |-5.00     |-1.50     |111       |3,667     |9         |0.41        |-0.0569   |32.38     |0                              
2021-07-09|TA109P4450|15.50     |13.00     |13.00     |8.50      |9.50      |13.50     |-6.00     |-2.00     |614       |2,171     |326       |3.10        |-0.0694   |31.75     |0                              
2021-07-09|TA109P4500|19.50     |19.00     |19.00     |10.50     |11.50     |17.00     |-8.00     |-2.50     |4,557     |13,791    |178       |31.36       |-0.0856   |31.16     |0                              
2021-07-09|TA109P4550|24.50     |21.00     |21.50     |15.00     |15.50     |21.00     |-9.00     |-3.50     |630       |2,962     |-51       |5.84        |-0.1038   |30.61     |0                              
2021-07-09|TA109P4600|31.00     |30.00     |30.00     |19.00     |21.50     |26.50     |-9.50     |-4.50     |2,819     |3,777     |88        |34.37       |-0.1273   |30.10     |0                              
2021-07-09|TA109P4650|39.00     |34.50     |35.50     |25.00     |26.50     |33.00     |-12.50    |-6.00     |1,810     |2,327     |-63       |27.90       |-0.1535   |29.66     |0                              
2021-07-09|TA109P4700|48.00     |48.50     |49.50     |31.50     |34.50     |41.50     |-13.50    |-6.50     |4,168     |5,998     |240       |81.53       |-0.1855   |29.27     |0                              
2021-07-09|TA109P4750|60.00     |62.50     |62.50     |41.00     |44.50     |51.50     |-15.50    |-8.50     |1,628     |2,418     |206       |40.41       |-0.2218   |28.96     |0                              
2021-07-09|TA109P4800|74.50     |77.00     |78.50     |50.00     |56.50     |63.50     |-18.00    |-11.00    |5,013     |6,178     |824       |155.89      |-0.2619   |28.72     |0                              
2021-07-09|TA109P4850|90.50     |97.00     |97.00     |64.00     |68.50     |79.00     |-22.00    |-11.50    |2,026     |2,403     |-45       |79.73       |-0.3077   |28.58     |0                              
2021-07-09|TA109P4900|110.50    |118.00    |118.00    |78.50     |85.00     |97.00     |-25.50    |-13.50    |2,600     |3,058     |147       |126.42      |-0.3562   |28.52     |0                              
2021-07-09|TA109P4950|133.50    |130.00    |139.00    |99.00     |107.50    |117.00    |-26.00    |-16.50    |3,133     |1,269     |-429      |177.15      |-0.4068   |28.56     |0                              
2021-07-09|TA109P5000|158.50    |130.00    |173.00    |119.00    |132.00    |141.50    |-26.50    |-17.00    |3,815     |3,687     |101       |269.99      |-0.4589   |28.70     |0                              
2021-07-09|TA109P5100|218.50    |222.00    |227.00    |84.50     |84.50     |198.00    |-134.00   |-20.50    |1,285     |1,600     |156       |124.99      |-0.5601   |29.25     |0                              
2021-07-09|TA109P5200|289.00    |296.00    |302.00    |234.00    |243.00    |266.00    |-46.00    |-23.00    |786       |2,092     |-99       |104.29      |-0.6502   |30.11     |0                              
2021-07-09|TA109P5300|367.00    |373.50    |374.50    |307.50    |319.50    |343.00    |-47.50    |-24.00    |518       |701       |-23       |89.22       |-0.7248   |31.23     |0                              
2021-07-09|TA109P5400|451.00    |442.50    |457.00    |390.00    |405.00    |426.50    |-46.00    |-24.50    |556       |580       |-96       |118.90      |-0.7840   |32.53     |0                              
2021-07-09|TA109P5500|539.00    |501.50    |501.50    |501.50    |501.50    |514.50    |-37.50    |-24.50    |7         |605       |0         |1.76        |-0.8304   |33.93     |0                              
2021-07-09|TA109P5600|630.50    |633.50    |633.50    |633.50    |633.50    |606.00    |3.00      |-24.50    |2         |384       |-2        |0.63        |-0.8643   |35.38     |0                              
2021-07-09|TA109P5700|723.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-24.00    |-24.00    |0         |139       |0         |0.00        |-0.8909   |36.85     |0                              
2021-07-09|TA109P5800|818.50    |806.00    |806.00    |806.00    |806.00    |794.50    |-12.50    |-24.00    |10        |180       |10        |4.03        |-0.9128   |38.32     |0                              
2021-07-09|TA109P5900|914.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9280   |39.77     |0                              
2021-07-09|TA109P6000|1,011.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9416   |41.18     |0                              
2021-07-09|TA110C4250|781.00    |0.00      |0.00      |0.00      |0.00      |828.00    |47.00     |47.00     |0         |5         |0         |0.00        |0.9430    |29.43     |0                              
2021-07-09|TA110C4300|735.50    |0.00      |0.00      |0.00      |0.00      |781.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.9315    |29.25     |0                              
2021-07-09|TA110C4350|690.50    |0.00      |0.00      |0.00      |0.00      |736.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9176    |29.08     |0                              
2021-07-09|TA110C4400|647.00    |0.00      |0.00      |0.00      |0.00      |691.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9024    |28.92     |0                              
2021-07-09|TA110C4450|604.00    |0.00      |0.00      |0.00      |0.00      |646.50    |42.50     |42.50     |0         |1         |0         |0.00        |0.8849    |28.77     |0                              
2021-07-09|TA110C4500|562.50    |0.00      |0.00      |0.00      |0.00      |603.50    |41.00     |41.00     |0         |9         |0         |0.00        |0.8654    |28.62     |0                              
2021-07-09|TA110C4550|522.00    |0.00      |0.00      |0.00      |0.00      |561.50    |39.50     |39.50     |0         |12        |0         |0.00        |0.8441    |28.49     |0                              
2021-07-09|TA110C4600|483.00    |0.00      |0.00      |0.00      |0.00      |521.00    |38.00     |38.00     |0         |61        |0         |0.00        |0.8200    |28.37     |0                              
2021-07-09|TA110C4650|446.00    |0.00      |0.00      |0.00      |0.00      |481.50    |35.50     |35.50     |0         |43        |0         |0.00        |0.7946    |28.27     |0                              
2021-07-09|TA110C4700|410.00    |0.00      |0.00      |0.00      |0.00      |444.00    |34.00     |34.00     |0         |80        |0         |0.00        |0.7661    |28.18     |0                              
2021-07-09|TA110C4750|376.50    |0.00      |0.00      |0.00      |0.00      |407.00    |30.50     |30.50     |0         |69        |0         |0.00        |0.7369    |28.12     |0                              
2021-07-09|TA110C4800|343.50    |362.50    |364.50    |361.00    |364.50    |373.50    |21.00     |30.00     |33        |63        |-8        |5.98        |0.7047    |28.07     |0                              
2021-07-09|TA110C4850|314.00    |332.00    |334.50    |321.50    |334.50    |340.00    |20.50     |26.00     |63        |85        |-13       |10.53       |0.6722    |28.04     |0                              
2021-07-09|TA110C4900|285.00    |285.50    |331.00    |285.50    |321.50    |310.00    |36.50     |25.00     |219       |222       |72        |35.08       |0.6373    |28.04     |0                              
2021-07-09|TA110C4950|260.00    |272.50    |278.50    |258.50    |276.00    |280.50    |16.00     |20.50     |57        |127       |-6        |7.82        |0.6025    |28.06     |0                              
2021-07-09|TA110C5000|235.50    |33.50     |287.00    |33.50     |278.00    |255.00    |42.50     |19.50     |102       |273       |47        |14.23       |0.5667    |28.11     |0                              
2021-07-09|TA110C5100|193.50    |200.50    |224.00    |183.00    |221.00    |207.50    |27.50     |14.00     |208       |681       |14        |21.15       |0.4959    |28.28     |0                              
2021-07-09|TA110C5200|158.50    |168.50    |188.50    |153.50    |181.00    |167.50    |22.50     |9.00      |154       |253       |22        |13.07       |0.4275    |28.56     |0                              
2021-07-09|TA110C5300|130.00    |136.50    |152.00    |126.00    |143.50    |134.50    |13.50     |4.50      |428       |680       |90        |30.47       |0.3638    |28.93     |0                              
2021-07-09|TA110C5400|106.00    |109.00    |122.00    |99.50     |116.00    |108.50    |10.00     |2.50      |507       |675       |-104      |27.12       |0.3077    |29.36     |0                              
2021-07-09|TA110C5500|89.00     |90.50     |97.00     |78.00     |87.50     |87.50     |-1.50     |-1.50     |3,212     |2,513     |-1,136    |138.48      |0.2585    |29.86     |0                              
2021-07-09|TA110C5600|74.00     |76.00     |78.50     |65.00     |72.50     |70.50     |-1.50     |-3.50     |322       |1,392     |41        |11.25       |0.2155    |30.38     |0                              
2021-07-09|TA110C5700|62.00     |62.50     |65.50     |51.50     |59.50     |56.50     |-2.50     |-5.50     |806       |1,628     |-73       |23.09       |0.1791    |30.93     |0                              
2021-07-09|TA110C5800|53.00     |54.00     |54.50     |42.50     |47.50     |46.00     |-5.50     |-7.00     |1,952     |4,806     |214       |46.34       |0.1495    |31.49     |0                              
2021-07-09|TA110C5900|45.00     |45.00     |45.50     |32.00     |39.00     |37.00     |-6.00     |-8.00     |1,922     |1,546     |334       |37.41       |0.1231    |32.06     |0                              
2021-07-09|TA110P4250|19.50     |15.50     |15.50     |11.50     |11.50     |15.00     |-8.00     |-4.50     |145       |245       |22        |1.03        |-0.0564   |29.43     |0                              
2021-07-09|TA110P4300|24.00     |20.00     |20.00     |14.00     |14.00     |18.00     |-10.00    |-6.00     |105       |282       |35        |0.94        |-0.0674   |29.25     |0                              
2021-07-09|TA110P4350|29.00     |24.50     |24.50     |21.50     |22.00     |22.50     |-7.00     |-6.50     |36        |234       |16        |0.41        |-0.0809   |29.08     |0                              
2021-07-09|TA110P4400|35.50     |30.50     |30.50     |21.50     |21.50     |27.00     |-14.00    |-8.50     |74        |429       |43        |1.02        |-0.0957   |28.92     |0                              
2021-07-09|TA110P4450|42.00     |37.50     |37.50     |32.50     |32.50     |33.00     |-9.50     |-9.00     |77        |269       |19        |1.29        |-0.1128   |28.77     |0                              
2021-07-09|TA110P4500|50.50     |44.00     |45.00     |33.50     |34.50     |40.00     |-16.00    |-10.50    |320       |358       |106       |6.61        |-0.1320   |28.62     |0                              
2021-07-09|TA110P4550|60.00     |54.50     |56.00     |41.00     |41.00     |47.50     |-19.00    |-12.50    |213       |409       |-38       |5.33        |-0.1530   |28.49     |0                              
2021-07-09|TA110P4600|71.00     |65.50     |68.50     |50.00     |51.00     |57.00     |-20.00    |-14.00    |233       |423       |53        |6.58        |-0.1768   |28.37     |0                              
2021-07-09|TA110P4650|83.50     |77.50     |77.50     |60.00     |60.00     |67.00     |-23.50    |-16.50    |202       |315       |16        |6.55        |-0.2020   |28.27     |0                              
2021-07-09|TA110P4700|97.00     |90.00     |91.00     |67.50     |70.00     |79.50     |-27.00    |-17.50    |109       |279       |56        |4.39        |-0.2302   |28.18     |0                              
2021-07-09|TA110P4750|113.50    |105.00    |105.00    |82.00     |82.00     |92.50     |-31.50    |-21.00    |138       |193       |-1        |6.09        |-0.2593   |28.12     |0                              
2021-07-09|TA110P4800|130.50    |123.00    |126.50    |93.50     |93.50     |108.50    |-37.00    |-22.00    |253       |224       |5         |13.72       |-0.2913   |28.07     |0                              
2021-07-09|TA110P4850|151.00    |139.50    |146.00    |107.50    |108.50    |125.00    |-42.50    |-26.00    |99        |198       |27        |6.08        |-0.3237   |28.04     |0                              
2021-07-09|TA110P4900|171.50    |164.00    |164.50    |124.50    |125.50    |145.00    |-46.00    |-26.50    |108       |145       |2         |7.74        |-0.3584   |28.04     |0                              
2021-07-09|TA110P4950|196.50    |187.00    |189.00    |143.00    |148.50    |165.00    |-48.00    |-31.50    |72        |197       |17        |6.33        |-0.3932   |28.06     |0                              
2021-07-09|TA110P5000|221.50    |209.50    |215.00    |171.50    |171.50    |189.00    |-50.00    |-32.50    |52        |206       |8         |5.24        |-0.4289   |28.11     |0                              
2021-07-09|TA110P5100|279.00    |268.00    |276.00    |209.50    |221.50    |241.00    |-57.50    |-38.00    |88        |218       |14        |10.65       |-0.4998   |28.28     |0                              
2021-07-09|TA110P5200|344.00    |340.00    |340.00    |271.50    |271.50    |301.00    |-72.50    |-43.00    |34        |151       |3         |5.28        |-0.5682   |28.56     |0                              
2021-07-09|TA110P5300|414.50    |395.50    |407.00    |334.00    |342.00    |367.00    |-72.50    |-47.50    |67        |189       |20        |12.73       |-0.6321   |28.93     |0                              
2021-07-09|TA110P5400|490.50    |462.50    |486.00    |403.50    |403.50    |441.00    |-87.00    |-49.50    |116       |215       |-9        |26.39       |-0.6885   |29.36     |0                              
2021-07-09|TA110P5500|572.50    |545.00    |568.00    |545.00    |568.00    |520.00    |-4.50     |-52.50    |30        |247       |10        |8.38        |-0.7379   |29.86     |0                              
2021-07-09|TA110P5600|657.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-55.50    |-55.50    |0         |129       |0         |0.00        |-0.7813   |30.38     |0                              
2021-07-09|TA110P5700|745.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-57.50    |-57.50    |0         |39        |0         |0.00        |-0.8181   |30.93     |0                              
2021-07-09|TA110P5800|836.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-58.50    |-58.50    |0         |14        |0         |0.00        |-0.8482   |31.49     |0                              
2021-07-09|TA110P5900|927.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.8751   |32.06     |0                              
2021-07-09|TA111C4250|797.50    |0.00      |0.00      |0.00      |0.00      |827.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9045    |27.12     |0                              
2021-07-09|TA111C4300|754.00    |0.00      |0.00      |0.00      |0.00      |783.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.8907    |26.92     |0                              
2021-07-09|TA111C4350|711.00    |0.00      |0.00      |0.00      |0.00      |740.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8748    |26.74     |0                              
2021-07-09|TA111C4400|669.00    |0.00      |0.00      |0.00      |0.00      |696.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8587    |26.57     |0                              
2021-07-09|TA111C4450|628.50    |0.00      |0.00      |0.00      |0.00      |655.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.8397    |26.41     |0                              
2021-07-09|TA111C4500|588.50    |0.00      |0.00      |0.00      |0.00      |615.00    |26.50     |26.50     |0         |12        |0         |0.00        |0.8197    |26.27     |0                              
2021-07-09|TA111C4550|551.00    |0.00      |0.00      |0.00      |0.00      |575.00    |24.00     |24.00     |0         |12        |0         |0.00        |0.7988    |26.15     |0                              
2021-07-09|TA111C4600|514.50    |0.00      |0.00      |0.00      |0.00      |537.50    |23.00     |23.00     |0         |12        |0         |0.00        |0.7751    |26.04     |0                              
2021-07-09|TA111C4650|479.00    |0.00      |0.00      |0.00      |0.00      |500.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.7512    |25.95     |0                              
2021-07-09|TA111C4700|446.00    |0.00      |0.00      |0.00      |0.00      |465.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7251    |25.87     |0                              
2021-07-09|TA111C4750|413.00    |0.00      |0.00      |0.00      |0.00      |431.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6980    |25.81     |0                              
2021-07-09|TA111C4800|383.50    |404.00    |404.00    |404.00    |404.00    |398.50    |20.50     |15.00     |10        |16        |10        |2.02        |0.6705    |25.77     |0                              
2021-07-09|TA111C4850|354.50    |366.00    |366.00    |366.00    |366.00    |369.00    |11.50     |14.50     |16        |60        |-6        |2.94        |0.6413    |25.75     |0                              
2021-07-09|TA111C4900|327.00    |338.50    |363.00    |336.00    |358.50    |339.50    |31.50     |12.50     |28        |71        |-2        |4.88        |0.6121    |25.74     |0                              
2021-07-09|TA111C4950|302.50    |320.50    |340.00    |308.50    |339.50    |312.50    |37.00     |10.00     |44        |56        |8         |6.97        |0.5823    |25.74     |0                              
2021-07-09|TA111C5000|278.50    |293.00    |302.50    |293.00    |302.50    |287.50    |24.00     |9.00      |31        |68        |20        |4.55        |0.5523    |25.77     |0                              
2021-07-09|TA111C5100|237.00    |249.00    |268.50    |242.50    |260.00    |241.00    |23.00     |4.00      |195       |171       |139       |24.91       |0.4929    |25.86     |0                              
2021-07-09|TA111C5200|200.50    |210.50    |213.50    |202.50    |213.50    |201.00    |13.00     |0.50      |102       |53        |14        |10.53       |0.4351    |26.01     |0                              
2021-07-09|TA111C5300|169.00    |177.50    |182.00    |166.00    |174.00    |167.50    |5.00      |-1.50     |250       |173       |136       |21.48       |0.3810    |26.21     |0                              
2021-07-09|TA111C5400|144.00    |149.00    |149.00    |138.00    |145.50    |139.50    |1.50      |-4.50     |252       |167       |96        |17.86       |0.3315    |26.46     |0                              
2021-07-09|TA111C5500|122.00    |125.50    |127.50    |114.50    |118.50    |115.00    |-3.50     |-7.00     |283       |146       |39        |16.63       |0.2859    |26.76     |0                              
2021-07-09|TA111C5600|104.00    |108.00    |108.00    |91.50     |99.00     |96.00     |-5.00     |-8.00     |528       |194       |138       |25.65       |0.2463    |27.08     |0                              
2021-07-09|TA111C5700|89.00     |91.50     |91.50     |76.00     |77.00     |80.00     |-12.00    |-9.00     |300       |137       |5         |12.32       |0.2115    |27.44     |0                              
2021-07-09|TA111C5800|76.50     |76.50     |79.00     |60.00     |64.00     |66.00     |-12.50    |-10.50    |492       |186       |24        |16.60       |0.1806    |27.83     |0                              
2021-07-09|TA111P4250|34.00     |30.50     |30.50     |28.00     |28.00     |32.50     |-6.00     |-1.50     |10        |86        |6         |0.15        |-0.0929   |27.12     |0                              
2021-07-09|TA111P4300|40.00     |33.00     |33.00     |33.00     |33.00     |37.50     |-7.00     |-2.50     |2         |87        |2         |0.03        |-0.1061   |26.92     |0                              
2021-07-09|TA111P4350|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.1215   |26.74     |0                              
2021-07-09|TA111P4400|55.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.50     |-4.50     |0         |67        |0         |0.00        |-0.1371   |26.57     |0                              
2021-07-09|TA111P4450|64.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.1557   |26.41     |0                              
2021-07-09|TA111P4500|74.00     |71.50     |73.50     |57.00     |58.00     |68.50     |-16.00    |-5.50     |503       |169       |127       |15.75       |-0.1752   |26.27     |0                              
2021-07-09|TA111P4550|86.50     |82.00     |85.00     |66.00     |67.50     |78.50     |-19.00    |-8.00     |282       |147       |63        |10.40       |-0.1958   |26.15     |0                              
2021-07-09|TA111P4600|99.00     |94.50     |95.50     |77.00     |77.00     |90.50     |-22.00    |-8.50     |115       |109       |40        |5.18        |-0.2191   |26.04     |0                              
2021-07-09|TA111P4650|113.50    |103.00    |103.00    |92.00     |92.00     |103.00    |-21.50    |-10.50    |134       |107       |56        |6.75        |-0.2428   |25.95     |0                              
2021-07-09|TA111P4700|130.00    |121.50    |123.00    |99.50     |99.50     |118.00    |-30.50    |-12.00    |165       |123       |69        |9.22        |-0.2685   |25.87     |0                              
2021-07-09|TA111P4750|147.00    |138.00    |139.50    |113.50    |113.50    |133.50    |-33.50    |-13.50    |76        |76        |18        |4.82        |-0.2953   |25.81     |0                              
2021-07-09|TA111P4800|167.00    |157.50    |157.50    |149.50    |149.50    |150.50    |-17.50    |-16.50    |95        |113       |69        |7.21        |-0.3227   |25.77     |0                              
2021-07-09|TA111P4850|188.00    |176.50    |176.50    |165.50    |165.50    |170.50    |-22.50    |-17.50    |129       |97        |41        |10.95       |-0.3517   |25.75     |0                              
2021-07-09|TA111P4900|210.00    |202.50    |202.50    |189.00    |189.00    |190.50    |-21.00    |-19.50    |72        |57        |19        |6.96        |-0.3808   |25.74     |0                              
2021-07-09|TA111P4950|235.00    |218.00    |218.00    |192.50    |192.50    |213.50    |-42.50    |-21.50    |58        |66        |12        |6.21        |-0.4105   |25.74     |0                              
2021-07-09|TA111P5000|260.50    |243.00    |243.00    |204.50    |204.50    |237.50    |-56.00    |-23.00    |88        |75        |38        |10.26       |-0.4405   |25.77     |0                              
2021-07-09|TA111P5100|318.00    |298.50    |298.50    |252.00    |253.00    |291.00    |-65.00    |-27.00    |53        |43        |21        |7.69        |-0.4998   |25.86     |0                              
2021-07-09|TA111P5200|381.00    |376.00    |376.00    |309.00    |309.00    |349.50    |-72.00    |-31.50    |20        |27        |6         |3.53        |-0.5578   |26.01     |0                              
2021-07-09|TA111P5300|449.00    |443.50    |443.50    |370.00    |370.00    |415.50    |-79.00    |-33.50    |17        |60        |11        |3.59        |-0.6122   |26.21     |0                              
2021-07-09|TA111P5400|523.50    |504.50    |520.50    |437.00    |437.00    |487.00    |-86.50    |-36.50    |109       |62        |18        |26.53       |-0.6620   |26.46     |0                              
2021-07-09|TA111P5500|600.50    |594.50    |594.50    |594.50    |594.50    |562.00    |-6.00     |-38.50    |10        |70        |10        |2.97        |-0.7081   |26.76     |0                              
2021-07-09|TA111P5600|682.00    |582.00    |582.00    |582.00    |582.00    |642.00    |-100.00   |-40.00    |2         |26        |-2        |0.58        |-0.7483   |27.08     |0                              
2021-07-09|TA111P5700|766.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-41.00    |-41.00    |0         |13        |0         |0.00        |-0.7837   |27.44     |0                              
2021-07-09|TA111P5800|853.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8153   |27.83     |0                              
2021-07-09|TA112C3850|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |53.50     |53.50     |0         |0         |0         |0.00        |0.9717    |27.45     |0                              
2021-07-09|TA112C3900|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |53.50     |53.50     |0         |0         |0         |0.00        |0.9648    |27.28     |0                              
2021-07-09|TA112C3950|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |53.50     |53.50     |0         |0         |0         |0.00        |0.9579    |27.11     |0                              
2021-07-09|TA112C4000|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |53.00     |53.00     |0         |0         |0         |0.00        |0.9495    |26.95     |0                              
2021-07-09|TA112C4050|980.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9403    |26.79     |0                              
2021-07-09|TA112C4100|934.00    |0.00      |0.00      |0.00      |0.00      |986.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9312    |26.64     |0                              
2021-07-09|TA112C4150|889.00    |0.00      |0.00      |0.00      |0.00      |941.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9194    |26.48     |0                              
2021-07-09|TA112C4200|844.00    |0.00      |0.00      |0.00      |0.00      |896.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9074    |26.34     |0                              
2021-07-09|TA112C4250|800.50    |0.00      |0.00      |0.00      |0.00      |851.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.8949    |26.20     |0                              
2021-07-09|TA112C4300|758.00    |0.00      |0.00      |0.00      |0.00      |808.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.8797    |26.06     |0                              
2021-07-09|TA112C4350|715.50    |0.00      |0.00      |0.00      |0.00      |765.00    |49.50     |49.50     |0         |7         |0         |0.00        |0.8645    |25.93     |0                              
2021-07-09|TA112C4400|675.50    |0.00      |0.00      |0.00      |0.00      |723.00    |47.50     |47.50     |0         |7         |0         |0.00        |0.8478    |25.80     |0                              
2021-07-09|TA112C4450|635.50    |0.00      |0.00      |0.00      |0.00      |682.50    |47.00     |47.00     |0         |10        |0         |0.00        |0.8292    |25.68     |0                              
2021-07-09|TA112C4500|597.50    |0.00      |0.00      |0.00      |0.00      |642.50    |45.00     |45.00     |0         |7         |0         |0.00        |0.8105    |25.57     |0                              
2021-07-09|TA112C4550|560.50    |0.00      |0.00      |0.00      |0.00      |604.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7895    |25.46     |0                              
2021-07-09|TA112C4600|524.00    |0.00      |0.00      |0.00      |0.00      |566.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.7676    |25.36     |0                              
2021-07-09|TA112C4650|491.00    |0.00      |0.00      |0.00      |0.00      |529.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.7455    |25.27     |0                              
2021-07-09|TA112C4700|458.00    |0.00      |0.00      |0.00      |0.00      |495.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.7208    |25.18     |0                              
2021-07-09|TA112C4750|426.50    |0.00      |0.00      |0.00      |0.00      |461.50    |35.00     |35.00     |0         |12        |0         |0.00        |0.6959    |25.10     |0                              
2021-07-09|TA112C4800|397.50    |0.00      |0.00      |0.00      |0.00      |428.50    |31.00     |31.00     |0         |12        |0         |0.00        |0.6705    |25.03     |0                              
2021-07-09|TA112C4850|369.00    |0.00      |0.00      |0.00      |0.00      |398.50    |29.50     |29.50     |0         |12        |0         |0.00        |0.6436    |24.96     |0                              
2021-07-09|TA112C4900|342.50    |0.00      |0.00      |0.00      |0.00      |368.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.6166    |24.91     |0                              
2021-07-09|TA112C4950|318.50    |0.00      |0.00      |0.00      |0.00      |340.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.5891    |24.86     |0                              
2021-07-09|TA112C5000|294.00    |0.00      |0.00      |0.00      |0.00      |315.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.5612    |24.83     |0                              
2021-07-09|TA112C5100|253.00    |298.00    |298.00    |298.00    |298.00    |266.00    |45.00     |13.00     |3         |34        |3         |0.45        |0.5056    |24.79     |0                              
2021-07-09|TA112C5200|216.00    |0.00      |0.00      |0.00      |0.00      |223.50    |7.50      |7.50      |0         |40        |0         |0.00        |0.4505    |24.79     |0                              
2021-07-09|TA112C5300|184.50    |0.00      |0.00      |0.00      |0.00      |188.00    |3.50      |3.50      |0         |34        |0         |0.00        |0.3984    |24.86     |0                              
2021-07-09|TA112C5400|158.50    |175.00    |176.00    |175.00    |176.00    |157.00    |17.50     |-1.50     |12        |46        |0         |1.05        |0.3492    |24.98     |0                              
2021-07-09|TA112C5500|134.00    |145.50    |146.50    |145.50    |146.50    |130.50    |12.50     |-3.50     |12        |69        |-9        |0.88        |0.3040    |25.17     |0                              
2021-07-09|TA112C5600|116.50    |121.50    |121.50    |121.50    |121.50    |110.00    |5.00      |-6.50     |13        |65        |-7        |0.78        |0.2648    |25.45     |0                              
2021-07-09|TA112C5700|99.00     |99.00     |99.00     |99.00     |99.00     |92.00     |0.00      |-7.00     |12        |118       |-12       |0.59        |0.2289    |25.82     |0                              
2021-07-09|TA112C5800|86.50     |86.50     |86.50     |86.50     |86.50     |79.50     |0.00      |-7.00     |9         |12        |6         |0.39        |0.2008    |26.30     |0                              
2021-07-09|TA112C5900|73.50     |73.50     |89.00     |73.50     |82.50     |68.50     |9.00      |-5.00     |37        |28        |22        |1.47        |0.1753    |26.92     |0                              
2021-07-09|TA112P3850|11.00     |10.00     |10.00     |10.00     |10.00     |10.50     |-1.00     |-0.50     |6         |112       |6         |0.03        |-0.0316   |27.45     |0                              
2021-07-09|TA112P3900|13.00     |11.50     |11.50     |11.50     |11.50     |12.50     |-1.50     |-0.50     |6         |134       |0         |0.03        |-0.0374   |27.28     |0                              
2021-07-09|TA112P3950|15.00     |13.50     |13.50     |13.50     |13.50     |14.50     |-1.50     |-0.50     |6         |118       |6         |0.04        |-0.0434   |27.11     |0                              
2021-07-09|TA112P4000|18.50     |16.00     |16.00     |16.00     |16.00     |17.50     |-2.50     |-1.00     |6         |103       |0         |0.05        |-0.0509   |26.95     |0                              
2021-07-09|TA112P4050|22.00     |18.50     |18.50     |18.50     |18.50     |21.00     |-3.50     |-1.00     |6         |106       |3         |0.06        |-0.0592   |26.79     |0                              
2021-07-09|TA112P4100|25.50     |21.50     |21.50     |21.50     |21.50     |24.00     |-4.00     |-1.50     |6         |103       |6         |0.06        |-0.0676   |26.64     |0                              
2021-07-09|TA112P4150|30.50     |25.00     |25.00     |25.00     |25.00     |29.00     |-5.50     |-1.50     |6         |84        |6         |0.08        |-0.0785   |26.48     |0                              
2021-07-09|TA112P4200|35.50     |30.00     |30.00     |28.00     |28.00     |33.50     |-7.50     |-2.00     |12        |81        |9         |0.17        |-0.0898   |26.34     |0                              
2021-07-09|TA112P4250|42.00     |33.50     |34.00     |33.00     |34.00     |39.00     |-8.00     |-3.00     |12        |61        |9         |0.20        |-0.1017   |26.20     |0                              
2021-07-09|TA112P4300|49.00     |39.00     |39.00     |38.00     |39.00     |45.50     |-10.00    |-3.50     |12        |48        |0         |0.23        |-0.1162   |26.06     |0                              
2021-07-09|TA112P4350|56.50     |45.50     |47.00     |45.50     |47.00     |52.50     |-9.50     |-4.00     |6         |38        |-3        |0.14        |-0.1308   |25.93     |0                              
2021-07-09|TA112P4400|66.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-6.00     |-6.00     |0         |34        |0         |0.00        |-0.1470   |25.80     |0                              
2021-07-09|TA112P4450|76.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.1650   |25.68     |0                              
2021-07-09|TA112P4500|87.50     |69.50     |69.50     |69.50     |69.50     |79.00     |-18.00    |-8.50     |3         |29        |-3        |0.10        |-0.1833   |25.57     |0                              
2021-07-09|TA112P4550|100.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.2038   |25.46     |0                              
2021-07-09|TA112P4600|113.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-11.00    |-11.00    |0         |26        |0         |0.00        |-0.2253   |25.36     |0                              
2021-07-09|TA112P4650|130.00    |100.50    |100.50    |100.50    |100.50    |115.00    |-29.50    |-15.00    |3         |23        |3         |0.15        |-0.2471   |25.27     |0                              
2021-07-09|TA112P4700|146.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-16.00    |-16.00    |0         |16        |0         |0.00        |-0.2715   |25.18     |0                              
2021-07-09|TA112P4750|164.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-18.50    |-18.50    |0         |16        |0         |0.00        |-0.2961   |25.10     |0                              
2021-07-09|TA112P4800|185.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.3213   |25.03     |0                              
2021-07-09|TA112P4850|206.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.3480   |24.96     |0                              
2021-07-09|TA112P4900|230.00    |183.50    |183.50    |183.50    |183.50    |202.00    |-46.50    |-28.00    |6         |6         |0         |0.58        |-0.3748   |24.91     |0                              
2021-07-09|TA112P4950|255.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-31.50    |-31.50    |0         |10        |0         |0.00        |-0.4022   |24.86     |0                              
2021-07-09|TA112P5000|280.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-32.50    |-32.50    |0         |10        |0         |0.00        |-0.4300   |24.83     |0                              
2021-07-09|TA112P5100|338.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.4856   |24.79     |0                              
2021-07-09|TA112P5200|400.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-46.00    |-46.00    |0         |7         |0         |0.00        |-0.5408   |24.79     |0                              
2021-07-09|TA112P5300|468.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.5932   |24.86     |0                              
2021-07-09|TA112P5400|541.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.6428   |24.98     |0                              
2021-07-09|TA112P5500|616.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.6885   |25.17     |0                              
2021-07-09|TA112P5600|697.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.7283   |25.45     |0                              
2021-07-09|TA112P5700|779.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-60.50    |-60.50    |0         |7         |0         |0.00        |-0.7650   |25.82     |0                              
2021-07-09|TA112P5800|866.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.7938   |26.30     |0                              
2021-07-09|TA112P5900|953.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.8201   |26.92     |0                              
2021-07-09|TA201C3900|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |43.50     |43.50     |0         |5         |0         |0.00        |0.9710    |23.89     |0                              
2021-07-09|TA201C3950|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |42.50     |42.50     |0         |0         |0         |0.00        |0.9632    |23.81     |0                              
2021-07-09|TA201C4000|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |41.00     |41.00     |0         |0         |0         |0.00        |0.9551    |23.74     |0                              
2021-07-09|TA201C4050|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.9449    |23.67     |0                              
2021-07-09|TA201C4100|955.50    |0.00      |0.00      |0.00      |0.00      |995.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.9348    |23.61     |0                              
2021-07-09|TA201C4150|911.00    |0.00      |0.00      |0.00      |0.00      |950.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9230    |23.56     |0                              
2021-07-09|TA201C4200|866.50    |0.00      |0.00      |0.00      |0.00      |905.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.9101    |23.51     |0                              
2021-07-09|TA201C4250|824.00    |0.00      |0.00      |0.00      |0.00      |861.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.8971    |23.47     |0                              
2021-07-09|TA201C4300|781.50    |0.00      |0.00      |0.00      |0.00      |818.50    |37.00     |37.00     |0         |1         |0         |0.00        |0.8810    |23.44     |0                              
2021-07-09|TA201C4350|740.50    |0.00      |0.00      |0.00      |0.00      |776.00    |35.50     |35.50     |0         |5         |0         |0.00        |0.8650    |23.41     |0                              
2021-07-09|TA201C4400|701.00    |0.00      |0.00      |0.00      |0.00      |734.50    |33.50     |33.50     |0         |7         |0         |0.00        |0.8477    |23.39     |0                              
2021-07-09|TA201C4450|661.00    |0.00      |0.00      |0.00      |0.00      |695.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8284    |23.37     |0                              
2021-07-09|TA201C4500|624.00    |0.00      |0.00      |0.00      |0.00      |655.50    |31.50     |31.50     |0         |30        |0         |0.00        |0.8093    |23.36     |0                              
2021-07-09|TA201C4550|588.00    |0.00      |0.00      |0.00      |0.00      |618.00    |30.00     |30.00     |0         |12        |0         |0.00        |0.7878    |23.36     |0                              
2021-07-09|TA201C4600|552.00    |0.00      |0.00      |0.00      |0.00      |581.50    |29.50     |29.50     |0         |33        |0         |0.00        |0.7657    |23.36     |0                              
2021-07-09|TA201C4650|519.00    |0.00      |0.00      |0.00      |0.00      |545.50    |26.50     |26.50     |0         |83        |0         |0.00        |0.7435    |23.37     |0                              
2021-07-09|TA201C4700|486.50    |0.00      |0.00      |0.00      |0.00      |512.50    |26.00     |26.00     |0         |69        |0         |0.00        |0.7190    |23.39     |0                              
2021-07-09|TA201C4750|455.00    |0.00      |0.00      |0.00      |0.00      |480.00    |25.00     |25.00     |0         |103       |0         |0.00        |0.6946    |23.41     |0                              
2021-07-09|TA201C4800|426.50    |0.00      |0.00      |0.00      |0.00      |448.00    |21.50     |21.50     |0         |72        |0         |0.00        |0.6698    |23.43     |0                              
2021-07-09|TA201C4850|398.00    |0.00      |0.00      |0.00      |0.00      |419.50    |21.50     |21.50     |0         |95        |0         |0.00        |0.6438    |23.46     |0                              
2021-07-09|TA201C4900|371.00    |375.00    |375.00    |375.00    |375.00    |390.50    |4.00      |19.50     |1         |127       |1         |0.19        |0.6180    |23.50     |0                              
2021-07-09|TA201C4950|346.50    |380.00    |399.00    |380.00    |399.00    |363.50    |52.50     |17.00     |15        |231       |-15       |2.89        |0.5920    |23.54     |0                              
2021-07-09|TA201C5000|322.00    |332.00    |367.00    |332.00    |358.00    |339.00    |36.00     |17.00     |81        |367       |-23       |14.31       |0.5658    |23.59     |0                              
2021-07-09|TA201C5100|279.00    |292.00    |305.00    |292.00    |305.00    |291.50    |26.00     |12.50     |7         |357       |0         |1.03        |0.5138    |23.70     |0                              
2021-07-09|TA201C5200|239.50    |250.00    |297.50    |234.00    |270.50    |250.50    |31.00     |11.00     |76        |375       |-2        |9.80        |0.4631    |23.82     |0                              
2021-07-09|TA201C5300|207.00    |230.00    |238.50    |228.00    |228.00    |214.50    |21.00     |7.50      |51        |409       |11        |5.92        |0.4148    |23.96     |0                              
2021-07-09|TA201C5400|177.50    |200.00    |200.00    |195.00    |195.00    |181.50    |17.50     |4.00      |5         |355       |-4        |0.50        |0.3683    |24.12     |0                              
2021-07-09|TA201C5500|152.50    |158.00    |170.50    |147.50    |168.50    |155.50    |16.00     |3.00      |32        |338       |10        |2.58        |0.3266    |24.29     |0                              
2021-07-09|TA201C5600|131.00    |130.50    |140.00    |130.50    |140.00    |131.50    |9.00      |0.50      |4         |480       |1         |0.27        |0.2871    |24.47     |0                              
2021-07-09|TA201C5700|112.50    |111.00    |126.00    |104.00    |118.00    |112.00    |5.50      |-0.50     |94        |5,963     |-5        |5.38        |0.2521    |24.67     |0                              
2021-07-09|TA201C5800|97.00     |96.50     |104.00    |85.50     |98.50     |94.50     |1.50      |-2.50     |174       |6,310     |0         |8.17        |0.2201    |24.87     |0                              
2021-07-09|TA201C5900|83.50     |82.00     |86.50     |80.00     |84.00     |80.00     |0.50      |-3.50     |39        |413       |-20       |1.60        |0.1920    |25.08     |0                              
2021-07-09|TA201P3900|14.50     |14.00     |14.00     |11.00     |12.00     |11.00     |-2.50     |-3.50     |16        |241       |0         |0.10        |-0.0336   |23.89     |0                              
2021-07-09|TA201P3950|17.00     |12.50     |12.50     |12.50     |12.50     |13.00     |-4.50     |-4.00     |1         |124       |1         |0.01        |-0.0400   |23.81     |0                              
2021-07-09|TA201P4000|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |99        |0         |0.00        |-0.0468   |23.74     |0                              
2021-07-09|TA201P4050|24.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.50     |-4.50     |0         |77        |0         |0.00        |-0.0557   |23.67     |0                              
2021-07-09|TA201P4100|29.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.00     |-6.00     |0         |65        |0         |0.00        |-0.0646   |23.61     |0                              
2021-07-09|TA201P4150|34.00     |29.00     |29.00     |29.00     |29.00     |27.50     |-5.00     |-6.50     |10        |95        |10        |0.15        |-0.0753   |23.56     |0                              
2021-07-09|TA201P4200|40.00     |38.00     |38.00     |31.00     |31.00     |32.50     |-9.00     |-7.50     |21        |79        |21        |0.33        |-0.0872   |23.51     |0                              
2021-07-09|TA201P4250|47.00     |38.50     |38.50     |38.50     |38.50     |38.00     |-8.50     |-9.00     |18        |68        |2         |0.34        |-0.0992   |23.47     |0                              
2021-07-09|TA201P4300|54.50     |47.50     |47.50     |41.00     |41.00     |45.00     |-13.50    |-9.50     |21        |168       |7         |0.47        |-0.1143   |23.44     |0                              
2021-07-09|TA201P4350|63.00     |47.50     |49.00     |47.50     |49.00     |52.50     |-14.00    |-10.50    |5         |63        |-5        |0.12        |-0.1295   |23.41     |0                              
2021-07-09|TA201P4400|73.00     |55.00     |55.00     |55.00     |55.00     |61.00     |-18.00    |-12.00    |1         |145       |0         |0.03        |-0.1461   |23.39     |0                              
2021-07-09|TA201P4450|83.00     |73.00     |73.00     |61.50     |65.00     |71.00     |-18.00    |-12.00    |73        |183       |-13       |2.31        |-0.1646   |23.37     |0                              
2021-07-09|TA201P4500|95.50     |88.00     |90.00     |74.00     |76.50     |81.00     |-19.00    |-14.50    |83        |167       |2         |3.33        |-0.1832   |23.36     |0                              
2021-07-09|TA201P4550|109.00    |101.00    |101.00    |101.00    |101.00    |93.50     |-8.00     |-15.50    |1         |158       |-1        |0.05        |-0.2040   |23.36     |0                              
2021-07-09|TA201P4600|122.50    |115.00    |117.50    |95.00     |96.00     |106.50    |-26.50    |-16.00    |73        |654       |5         |3.80        |-0.2256   |23.36     |0                              
2021-07-09|TA201P4650|139.00    |130.00    |130.00    |110.50    |111.50    |120.00    |-27.50    |-19.00    |16        |769       |8         |0.98        |-0.2474   |23.37     |0                              
2021-07-09|TA201P4700|156.00    |135.00    |135.00    |123.00    |128.00    |136.50    |-28.00    |-19.50    |9         |314       |-9        |0.57        |-0.2715   |23.39     |0                              
2021-07-09|TA201P4750|174.00    |165.00    |165.00    |143.50    |144.50    |153.50    |-29.50    |-20.50    |12        |297       |-5        |0.92        |-0.2956   |23.41     |0                              
2021-07-09|TA201P4800|195.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-23.50    |-23.50    |8         |217       |-8        |0.69        |-0.3201   |23.43     |0                              
2021-07-09|TA201P4850|216.00    |176.00    |181.00    |176.00    |181.00    |192.00    |-35.00    |-24.00    |21        |175       |-10       |1.88        |-0.3457   |23.46     |0                              
2021-07-09|TA201P4900|238.50    |239.50    |239.50    |194.00    |194.00    |212.50    |-44.50    |-26.00    |18        |242       |12        |2.09        |-0.3714   |23.50     |0                              
2021-07-09|TA201P4950|263.50    |249.00    |249.00    |216.00    |217.00    |235.00    |-46.50    |-28.50    |6         |270       |-2        |0.68        |-0.3972   |23.54     |0                              
2021-07-09|TA201P5000|288.50    |271.00    |284.50    |237.50    |245.00    |260.00    |-43.50    |-28.50    |72        |342       |1         |9.38        |-0.4234   |23.59     |0                              
2021-07-09|TA201P5100|344.50    |330.00    |330.00    |290.00    |290.00    |311.00    |-54.50    |-33.50    |7         |490       |1         |1.14        |-0.4753   |23.70     |0                              
2021-07-09|TA201P5200|403.50    |348.00    |352.00    |346.00    |350.00    |369.00    |-53.50    |-34.50    |6         |326       |6         |1.05        |-0.5261   |23.82     |0                              
2021-07-09|TA201P5300|470.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-38.00    |-38.00    |0         |254       |0         |0.00        |-0.5747   |23.96     |0                              
2021-07-09|TA201P5400|539.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-41.50    |-41.50    |0         |88        |0         |0.00        |-0.6217   |24.12     |0                              
2021-07-09|TA201P5500|614.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-43.00    |-43.00    |0         |65        |0         |0.00        |-0.6639   |24.29     |0                              
2021-07-09|TA201P5600|691.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-45.50    |-45.50    |0         |136       |0         |0.00        |-0.7041   |24.47     |0                              
2021-07-09|TA201P5700|772.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-46.50    |-46.50    |0         |334       |0         |0.00        |-0.7398   |24.67     |0                              
2021-07-09|TA201P5800|855.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-48.00    |-48.00    |0         |80        |0         |0.00        |-0.7729   |24.87     |0                              
2021-07-09|TA201P5900|941.00    |0.00      |0.00      |0.00      |0.00      |892.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.8019   |25.08     |0                              
2021-07-09|TA202C4250|896.00    |0.00      |0.00      |0.00      |0.00      |896.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8691    |24.53     |0                              
2021-07-09|TA202C4300|854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8548    |24.48     |0                              
2021-07-09|TA202C4350|814.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8382    |24.42     |0                              
2021-07-09|TA202C4400|775.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8217    |24.37     |0                              
2021-07-09|TA202C4450|736.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8050    |24.32     |0                              
2021-07-09|TA202C4500|699.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7860    |24.27     |0                              
2021-07-09|TA202C4550|663.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7670    |24.22     |0                              
2021-07-09|TA202C4600|627.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7480    |24.17     |0                              
2021-07-09|TA202C4650|594.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7270    |24.12     |0                              
2021-07-09|TA202C4700|562.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7059    |24.07     |0                              
2021-07-09|TA202C4750|530.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6848    |24.02     |0                              
2021-07-09|TA202C4800|500.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6625    |23.97     |0                              
2021-07-09|TA202C4850|472.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6399    |23.93     |0                              
2021-07-09|TA202C4900|444.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6172    |23.88     |0                              
2021-07-09|TA202C4950|418.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5943    |23.84     |0                              
2021-07-09|TA202C5000|394.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.5709    |23.81     |0                              
2021-07-09|TA202C5100|346.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5244    |23.82     |0                              
2021-07-09|TA202C5200|307.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.4792    |24.00     |0                              
2021-07-09|TA202C5300|270.50    |270.50    |270.50    |270.50    |270.50    |255.50    |0.00      |-15.00    |3         |28        |-3        |0.41        |0.4357    |24.23     |0                              
2021-07-09|TA202C5400|240.00    |240.00    |240.00    |240.00    |240.00    |224.50    |0.00      |-15.50    |3         |16        |3         |0.36        |0.3949    |24.46     |0                              
2021-07-09|TA202C5500|211.00    |195.00    |195.00    |195.00    |195.00    |195.50    |-16.00    |-15.50    |3         |34        |0         |0.29        |0.3563    |24.68     |0                              
2021-07-09|TA202C5600|188.00    |192.50    |192.50    |185.00    |185.00    |171.00    |-3.00     |-17.00    |6         |52        |0         |0.57        |0.3207    |24.90     |0                              
2021-07-09|TA202C5700|164.50    |170.00    |170.00    |156.50    |156.50    |148.50    |-8.00     |-16.00    |6         |56        |0         |0.49        |0.2873    |25.11     |0                              
2021-07-09|TA202C5800|147.00    |136.00    |136.00    |136.00    |136.00    |130.00    |-11.00    |-17.00    |3         |21        |3         |0.20        |0.2574    |25.32     |0                              
2021-07-09|TA202C5900|130.00    |117.00    |118.00    |117.00    |118.00    |112.00    |-12.00    |-18.00    |6         |3         |3         |0.35        |0.2289    |25.52     |0                              
2021-07-09|TA202P4250|55.50     |56.00     |56.00     |55.00     |55.00     |59.00     |-0.50     |3.50      |6         |96        |1         |0.17        |-0.1248   |24.53     |0                              
2021-07-09|TA202P4300|63.00     |63.50     |63.50     |62.00     |62.00     |67.00     |-1.00     |4.00      |7         |65        |2         |0.22        |-0.1383   |24.48     |0                              
2021-07-09|TA202P4350|73.00     |72.00     |72.00     |71.00     |71.00     |76.50     |-2.00     |3.50      |10        |65        |1         |0.37        |-0.1540   |24.42     |0                              
2021-07-09|TA202P4400|83.50     |81.00     |81.00     |79.50     |79.50     |86.50     |-4.00     |3.00      |7         |47        |3         |0.28        |-0.1698   |24.37     |0                              
2021-07-09|TA202P4450|93.50     |91.00     |91.00     |90.50     |90.50     |96.50     |-3.00     |3.00      |6         |31        |3         |0.27        |-0.1859   |24.32     |0                              
2021-07-09|TA202P4500|107.00    |102.50    |102.50    |102.50    |102.50    |109.00    |-4.50     |2.00      |7         |22        |-2        |0.37        |-0.2042   |24.27     |0                              
2021-07-09|TA202P4550|120.00    |0.00      |0.00      |0.00      |0.00      |122.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.2227   |24.22     |0                              
2021-07-09|TA202P4600|133.50    |0.00      |0.00      |0.00      |0.00      |134.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.2412   |24.17     |0                              
2021-07-09|TA202P4650|150.50    |140.50    |140.50    |140.50    |140.50    |150.50    |-10.00    |0.00      |3         |3         |3         |0.21        |-0.2617   |24.12     |0                              
2021-07-09|TA202P4700|167.50    |157.50    |157.50    |157.50    |157.50    |166.50    |-10.00    |-1.00     |6         |4         |-3        |0.49        |-0.2824   |24.07     |0                              
2021-07-09|TA202P4750|184.50    |174.50    |174.50    |174.50    |174.50    |183.00    |-10.00    |-1.50     |6         |6         |0         |0.54        |-0.3033   |24.02     |0                              
2021-07-09|TA202P4800|204.50    |192.50    |192.50    |192.50    |192.50    |201.50    |-12.00    |-3.00     |3         |3         |0         |0.29        |-0.3252   |23.97     |0                              
2021-07-09|TA202P4850|225.50    |208.50    |208.50    |208.50    |208.50    |221.50    |-17.00    |-4.00     |6         |6         |0         |0.65        |-0.3475   |23.93     |0                              
2021-07-09|TA202P4900|246.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3700   |23.88     |0                              
2021-07-09|TA202P4950|270.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3928   |23.84     |0                              
2021-07-09|TA202P5000|295.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4160   |23.81     |0                              
2021-07-09|TA202P5100|346.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4626   |23.82     |0                              
2021-07-09|TA202P5200|406.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5077   |24.00     |0                              
2021-07-09|TA202P5300|468.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5515   |24.23     |0                              
2021-07-09|TA202P5400|536.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5927   |24.46     |0                              
2021-07-09|TA202P5500|606.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6318   |24.68     |0                              
2021-07-09|TA202P5600|681.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6681   |24.90     |0                              
2021-07-09|TA202P5700|757.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7023   |25.11     |0                              
2021-07-09|TA202P5800|838.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7331   |25.32     |0                              
2021-07-09|TA202P5900|920.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7627   |25.52     |0                              
2021-07-09|TA203C4450|722.00    |0.00      |0.00      |0.00      |0.00      |751.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7952    |23.81     |0                              
2021-07-09|TA203C4500|685.50    |0.00      |0.00      |0.00      |0.00      |715.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7766    |23.82     |0                              
2021-07-09|TA203C4550|651.50    |0.00      |0.00      |0.00      |0.00      |680.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7582    |23.84     |0                              
2021-07-09|TA203C4600|618.50    |0.00      |0.00      |0.00      |0.00      |645.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7390    |23.86     |0                              
2021-07-09|TA203C4650|585.50    |0.00      |0.00      |0.00      |0.00      |613.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7187    |23.87     |0                              
2021-07-09|TA203C4700|553.50    |0.00      |0.00      |0.00      |0.00      |580.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6985    |23.89     |0                              
2021-07-09|TA203C4750|524.50    |0.00      |0.00      |0.00      |0.00      |548.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6783    |23.90     |0                              
2021-07-09|TA203C4800|495.50    |0.00      |0.00      |0.00      |0.00      |520.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6570    |23.92     |0                              
2021-07-09|TA203C4850|467.00    |0.00      |0.00      |0.00      |0.00      |491.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6357    |23.93     |0                              
2021-07-09|TA203C4900|441.00    |0.00      |0.00      |0.00      |0.00      |463.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6146    |23.95     |0                              
2021-07-09|TA203C4950|416.00    |0.00      |0.00      |0.00      |0.00      |436.50    |20.50     |20.50     |0         |20        |0         |0.00        |0.5932    |23.96     |0                              
2021-07-09|TA203C5000|391.50    |0.00      |0.00      |0.00      |0.00      |412.00    |20.50     |20.50     |0         |8         |0         |0.00        |0.5717    |23.98     |0                              
2021-07-09|TA203C5100|346.50    |0.00      |0.00      |0.00      |0.00      |363.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.5289    |24.01     |0                              
2021-07-09|TA203C5200|305.50    |0.00      |0.00      |0.00      |0.00      |321.50    |16.00     |16.00     |0         |48        |0         |0.00        |0.4869    |24.04     |0                              
2021-07-09|TA203C5300|269.00    |301.50    |301.50    |301.50    |301.50    |280.50    |32.50     |11.50     |3         |60        |-3        |0.45        |0.4454    |24.06     |0                              
2021-07-09|TA203C5400|236.50    |264.00    |264.00    |264.00    |264.00    |247.00    |27.50     |10.50     |3         |81        |-3        |0.40        |0.4061    |24.09     |0                              
2021-07-09|TA203C5500|207.50    |231.00    |231.00    |231.00    |231.00    |214.00    |23.50     |6.50      |3         |45        |-3        |0.35        |0.3674    |24.12     |0                              
2021-07-09|TA203C5600|182.00    |196.50    |196.50    |196.50    |196.50    |187.00    |14.50     |5.00      |3         |48        |-3        |0.29        |0.3321    |24.14     |0                              
2021-07-09|TA203C5700|159.50    |169.50    |169.50    |169.50    |169.50    |160.50    |10.00     |1.00      |4         |6         |2         |0.33        |0.2972    |24.17     |0                              
2021-07-09|TA203C5800|140.50    |147.00    |156.50    |147.00    |156.50    |140.00    |16.00     |-0.50     |9         |15        |0         |0.67        |0.2666    |24.20     |0                              
2021-07-09|TA203C5900|122.00    |127.00    |127.00    |127.00    |127.00    |119.00    |5.00      |-3.00     |3         |12        |3         |0.19        |0.2362    |24.22     |0                              
2021-07-09|TA203P4450|130.50    |102.00    |102.00    |102.00    |102.00    |108.50    |-28.50    |-22.00    |3         |30        |3         |0.15        |-0.1941   |23.81     |0                              
2021-07-09|TA203P4500|143.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-21.50    |-21.50    |0         |39        |0         |0.00        |-0.2119   |23.82     |0                              
2021-07-09|TA203P4550|158.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-23.00    |-23.00    |0         |45        |0         |0.00        |-0.2298   |23.84     |0                              
2021-07-09|TA203P4600|175.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-24.50    |-24.50    |0         |45        |0         |0.00        |-0.2485   |23.86     |0                              
2021-07-09|TA203P4650|191.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-24.00    |-24.00    |0         |51        |0         |0.00        |-0.2683   |23.87     |0                              
2021-07-09|TA203P4700|209.00    |172.00    |172.00    |172.00    |172.00    |184.50    |-37.00    |-24.50    |3         |39        |-3        |0.26        |-0.2880   |23.89     |0                              
2021-07-09|TA203P4750|229.00    |189.00    |189.00    |189.00    |189.00    |202.00    |-40.00    |-27.00    |3         |30        |-3        |0.28        |-0.3079   |23.90     |0                              
2021-07-09|TA203P4800|249.50    |207.00    |207.00    |207.00    |207.00    |222.50    |-42.50    |-27.00    |3         |24        |0         |0.31        |-0.3288   |23.92     |0                              
2021-07-09|TA203P4850|270.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |-0.3498   |23.93     |0                              
2021-07-09|TA203P4900|293.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.3707   |23.95     |0                              
2021-07-09|TA203P4950|317.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-30.50    |-30.50    |0         |15        |0         |0.00        |-0.3920   |23.96     |0                              
2021-07-09|TA203P5000|342.00    |300.50    |300.50    |300.50    |300.50    |311.50    |-41.50    |-30.50    |3         |25        |0         |0.45        |-0.4134   |23.98     |0                              
2021-07-09|TA203P5100|395.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-34.50    |-34.50    |0         |18        |0         |0.00        |-0.4562   |24.01     |0                              
2021-07-09|TA203P5200|453.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.4981   |24.04     |0                              
2021-07-09|TA203P5300|515.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.5400   |24.06     |0                              
2021-07-09|TA203P5400|581.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-40.50    |-40.50    |0         |21        |0         |0.00        |-0.5796   |24.09     |0                              
2021-07-09|TA203P5500|651.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-45.00    |-45.00    |0         |27        |0         |0.00        |-0.6189   |24.12     |0                              
2021-07-09|TA203P5600|724.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-46.00    |-46.00    |0         |49        |0         |0.00        |-0.6549   |24.14     |0                              
2021-07-09|TA203P5700|800.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6908   |24.17     |0                              
2021-07-09|TA203P5800|880.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7223   |24.20     |0                              
2021-07-09|TA203P5900|960.50    |0.00      |0.00      |0.00      |0.00      |906.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.7541   |24.22     |0                              
2021-07-09|TA205C4500|750.00    |0.00      |0.00      |0.00      |0.00      |788.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7689    |23.75     |0                              
2021-07-09|TA205C4550|717.00    |0.00      |0.00      |0.00      |0.00      |752.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7526    |23.76     |0                              
2021-07-09|TA205C4600|684.00    |0.00      |0.00      |0.00      |0.00      |719.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7349    |23.78     |0                              
2021-07-09|TA205C4650|651.00    |0.00      |0.00      |0.00      |0.00      |687.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7171    |23.79     |0                              
2021-07-09|TA205C4700|621.50    |0.00      |0.00      |0.00      |0.00      |655.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6993    |23.80     |0                              
2021-07-09|TA205C4750|592.00    |0.00      |0.00      |0.00      |0.00      |623.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6816    |23.81     |0                              
2021-07-09|TA205C4800|563.00    |0.00      |0.00      |0.00      |0.00      |595.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.6628    |23.82     |0                              
2021-07-09|TA205C4850|533.50    |0.00      |0.00      |0.00      |0.00      |567.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.6442    |23.83     |0                              
2021-07-09|TA205C4900|507.00    |0.00      |0.00      |0.00      |0.00      |538.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6256    |23.84     |0                              
2021-07-09|TA205C4950|482.00    |0.00      |0.00      |0.00      |0.00      |510.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6071    |23.86     |0                              
2021-07-09|TA205C5000|456.50    |0.00      |0.00      |0.00      |0.00      |486.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.5882    |23.87     |0                              
2021-07-09|TA205C5100|407.50    |0.00      |0.00      |0.00      |0.00      |437.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.5506    |23.89     |0                              
2021-07-09|TA205C5200|364.50    |0.00      |0.00      |0.00      |0.00      |392.50    |28.00     |28.00     |0         |2         |0         |0.00        |0.5136    |23.91     |0                              
2021-07-09|TA205C5300|323.00    |0.00      |0.00      |0.00      |0.00      |352.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4771    |23.93     |0                              
2021-07-09|TA205C5400|289.50    |321.00    |321.00    |321.00    |321.00    |313.50    |31.50     |24.00     |5         |1         |-2        |0.80        |0.4414    |23.95     |0                              
2021-07-09|TA205C5500|257.00    |284.00    |284.00    |284.00    |284.00    |280.00    |27.00     |23.00     |3         |23        |0         |0.43        |0.4073    |23.97     |0                              
2021-07-09|TA205C5600|229.00    |255.00    |255.00    |255.00    |255.00    |247.00    |26.00     |18.00     |3         |9         |0         |0.38        |0.3735    |23.99     |0                              
2021-07-09|TA205C5700|203.00    |226.00    |226.00    |226.00    |226.00    |220.50    |23.00     |17.50     |3         |6         |0         |0.34        |0.3428    |24.01     |0                              
2021-07-09|TA205C5800|179.00    |200.00    |200.00    |200.00    |200.00    |194.00    |21.00     |15.00     |3         |9         |3         |0.30        |0.3123    |24.03     |0                              
2021-07-09|TA205C5900|159.00    |172.50    |172.50    |172.50    |172.50    |171.50    |13.50     |12.50     |3         |12        |3         |0.26        |0.2844    |24.05     |0                              
2021-07-09|TA205P4500|186.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-41.00    |-41.00    |0         |66        |0         |0.00        |-0.2166   |23.75     |0                              
2021-07-09|TA205P4550|202.50    |158.00    |158.00    |158.00    |158.00    |159.00    |-44.50    |-43.50    |3         |12        |0         |0.24        |-0.2323   |23.76     |0                              
2021-07-09|TA205P4600|218.50    |173.00    |173.00    |173.00    |173.00    |175.50    |-45.50    |-43.00    |3         |15        |0         |0.26        |-0.2493   |23.78     |0                              
2021-07-09|TA205P4650|235.00    |189.50    |189.50    |189.50    |189.50    |192.50    |-45.50    |-42.50    |3         |9         |0         |0.28        |-0.2665   |23.79     |0                              
2021-07-09|TA205P4700|254.50    |203.50    |203.50    |203.50    |203.50    |210.00    |-51.00    |-44.50    |3         |3         |0         |0.31        |-0.2838   |23.80     |0                              
2021-07-09|TA205P4750|274.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-47.00    |-47.00    |0         |5         |0         |0.00        |-0.3011   |23.81     |0                              
2021-07-09|TA205P4800|294.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.3194   |23.82     |0                              
2021-07-09|TA205P4850|314.00    |262.50    |262.50    |262.50    |262.50    |268.50    |-51.50    |-45.50    |3         |3         |0         |0.39        |-0.3377   |23.83     |0                              
2021-07-09|TA205P4900|336.50    |284.00    |284.00    |284.00    |284.00    |289.50    |-52.50    |-47.00    |3         |3         |3         |0.43        |-0.3560   |23.84     |0                              
2021-07-09|TA205P4950|360.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.3744   |23.86     |0                              
2021-07-09|TA205P5000|384.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.3931   |23.87     |0                              
2021-07-09|TA205P5100|433.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.4304   |23.89     |0                              
2021-07-09|TA205P5200|488.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4674   |23.91     |0                              
2021-07-09|TA205P5300|544.50    |492.50    |492.50    |492.50    |492.50    |495.00    |-52.00    |-49.50    |3         |3         |3         |0.74        |-0.5041   |23.93     |0                              
2021-07-09|TA205P5400|609.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5402   |23.95     |0                              
2021-07-09|TA205P5500|675.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.5747   |23.97     |0                              
2021-07-09|TA205P5600|745.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6094   |23.99     |0                              
2021-07-09|TA205P5700|817.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6408   |24.01     |0                              
2021-07-09|TA205P5800|892.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.6724   |24.03     |0                              
2021-07-09|TA205P5900|970.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.7014   |24.05     |0                              
2021-07-09|ZC109C530|295.20    |0.00      |0.00      |0.00      |0.00      |307.20    |12.00     |12.00     |0         |3         |0         |0.00        |0.9874    |81.35     |0                              
2021-07-09|ZC109C540|285.20    |0.00      |0.00      |0.00      |0.00      |297.20    |12.00     |12.00     |0         |4         |0         |0.00        |0.9861    |79.19     |0                              
2021-07-09|ZC109C550|275.20    |0.00      |0.00      |0.00      |0.00      |287.30    |12.10     |12.10     |0         |4         |0         |0.00        |0.9849    |77.02     |0                              
2021-07-09|ZC109C560|265.20    |0.00      |0.00      |0.00      |0.00      |277.40    |12.20     |12.20     |0         |1         |0         |0.00        |0.9836    |74.84     |0                              
2021-07-09|ZC109C570|255.30    |0.00      |0.00      |0.00      |0.00      |267.50    |12.20     |12.20     |0         |24        |0         |0.00        |0.9820    |72.66     |0                              
2021-07-09|ZC109C580|245.30    |0.00      |0.00      |0.00      |0.00      |257.50    |12.20     |12.20     |0         |33        |0         |0.00        |0.9801    |70.48     |0                              
2021-07-09|ZC109C590|235.40    |0.00      |0.00      |0.00      |0.00      |247.60    |12.20     |12.20     |0         |23        |0         |0.00        |0.9782    |68.29     |0                              
2021-07-09|ZC109C600|225.50    |0.00      |0.00      |0.00      |0.00      |237.70    |12.20     |12.20     |0         |45        |0         |0.00        |0.9762    |66.10     |0                              
2021-07-09|ZC109C610|215.60    |0.00      |0.00      |0.00      |0.00      |227.80    |12.20     |12.20     |0         |34        |0         |0.00        |0.9742    |63.90     |0                              
2021-07-09|ZC109C620|205.70    |0.00      |0.00      |0.00      |0.00      |217.90    |12.20     |12.20     |0         |29        |0         |0.00        |0.9721    |61.72     |0                              
2021-07-09|ZC109C630|195.80    |0.00      |0.00      |0.00      |0.00      |208.00    |12.20     |12.20     |0         |66        |0         |0.00        |0.9696    |59.54     |0                              
2021-07-09|ZC109C640|186.00    |0.00      |0.00      |0.00      |0.00      |198.10    |12.10     |12.10     |0         |45        |0         |0.00        |0.9664    |57.37     |0                              
2021-07-09|ZC109C650|176.20    |0.00      |0.00      |0.00      |0.00      |188.30    |12.10     |12.10     |0         |87        |0         |0.00        |0.9630    |55.24     |0                              
2021-07-09|ZC109C660|166.40    |0.00      |0.00      |0.00      |0.00      |178.40    |12.00     |12.00     |0         |77        |0         |0.00        |0.9594    |53.13     |0                              
2021-07-09|ZC109C670|156.70    |0.00      |0.00      |0.00      |0.00      |168.50    |11.80     |11.80     |0         |104       |0         |0.00        |0.9555    |51.08     |0                              
2021-07-09|ZC109C680|147.10    |0.00      |0.00      |0.00      |0.00      |158.70    |11.60     |11.60     |0         |51        |0         |0.00        |0.9506    |49.09     |0                              
2021-07-09|ZC109C690|137.50    |150.00    |150.00    |150.00    |150.00    |149.00    |12.50     |11.50     |1         |59        |0         |1.50        |0.9442    |47.18     |0                              
2021-07-09|ZC109C700|128.00    |0.00      |0.00      |0.00      |0.00      |139.30    |11.30     |11.30     |0         |177       |0         |0.00        |0.9370    |45.38     |0                              
2021-07-09|ZC109C710|118.60    |134.10    |134.10    |134.10    |134.10    |129.60    |15.50     |11.00     |2         |58        |-2        |2.68        |0.9289    |43.69     |0                              
2021-07-09|ZC109C720|109.30    |120.70    |124.50    |120.70    |124.50    |120.10    |15.20     |10.80     |30        |105       |0         |36.53       |0.9174    |42.14     |0                              
2021-07-09|ZC109C730|100.20    |0.00      |0.00      |0.00      |0.00      |110.70    |10.50     |10.50     |0         |144       |0         |0.00        |0.9041    |40.74     |0                              
2021-07-09|ZC109C740|91.20     |104.20    |104.20    |103.00    |103.00    |101.40    |11.80     |10.20     |4         |120       |1         |4.13        |0.8877    |39.49     |0                              
2021-07-09|ZC109C750|82.50     |93.10     |93.10     |93.10     |93.10     |92.40     |10.60     |9.90      |10        |380       |10        |9.31        |0.8672    |38.40     |0                              
2021-07-09|ZC109C760|74.00     |84.20     |90.00     |84.20     |87.60     |83.60     |13.60     |9.60      |26        |268       |-1        |22.50       |0.8431    |37.47     |0                              
2021-07-09|ZC109C770|66.00     |0.00      |0.00      |0.00      |0.00      |75.10     |9.10      |9.10      |0         |177       |0         |0.00        |0.8140    |36.69     |0                              
2021-07-09|ZC109C780|58.20     |67.50     |72.90     |67.50     |71.80     |67.10     |13.60     |8.90      |12        |248       |0         |8.20        |0.7800    |36.05     |0                              
2021-07-09|ZC109C790|51.00     |59.80     |68.00     |59.10     |62.10     |59.30     |11.10     |8.30      |224       |350       |0         |139.75      |0.7422    |35.53     |0                              
2021-07-09|ZC109C800|44.40     |45.40     |59.60     |43.20     |56.00     |52.30     |11.60     |7.90      |273       |858       |-62       |148.51      |0.6985    |35.13     |0                              
2021-07-09|ZC109C810|38.20     |39.70     |51.70     |37.70     |50.60     |45.60     |12.40     |7.40      |263       |402       |-71       |122.55      |0.6521    |34.83     |9                              
2021-07-09|ZC109C820|32.90     |34.80     |46.60     |31.40     |42.00     |39.40     |9.10      |6.50      |248       |443       |-2        |100.87      |0.6028    |34.61     |0                              
2021-07-09|ZC109C830|28.10     |28.70     |40.00     |26.40     |36.10     |34.00     |8.00      |5.90      |478       |411       |-41       |165.47      |0.5514    |34.47     |0                              
2021-07-09|ZC109C840|23.70     |24.80     |34.60     |22.00     |33.30     |29.00     |9.60      |5.30      |682       |460       |-58       |205.41      |0.4997    |34.40     |0                              
2021-07-09|ZC109C850|20.10     |20.80     |30.10     |18.60     |28.50     |24.60     |8.40      |4.50      |1,714     |1,671     |-1        |442.69      |0.4482    |34.39     |0                              
2021-07-09|ZC109C860|16.90     |17.60     |25.60     |16.20     |23.80     |20.80     |6.90      |3.90      |611       |458       |35        |133.54      |0.3989    |34.42     |0                              
2021-07-09|ZC109C870|14.10     |14.20     |21.40     |13.40     |20.00     |17.40     |5.90      |3.30      |923       |785       |355       |173.33      |0.3512    |34.50     |0                              
2021-07-09|ZC109C880|11.80     |12.20     |18.00     |11.30     |15.80     |14.50     |4.00      |2.70      |214       |669       |3         |33.12       |0.3072    |34.61     |0                              
2021-07-09|ZC109C890|9.70      |10.00     |15.40     |9.40      |13.70     |12.10     |4.00      |2.40      |401       |576       |-2        |48.79       |0.2668    |34.75     |0                              
2021-07-09|ZC109C900|8.10      |8.00      |12.70     |7.50      |12.00     |9.90      |3.90      |1.80      |3,386     |3,319     |-491      |378.20      |0.2291    |34.91     |0                              
2021-07-09|ZC109C910|6.60      |6.70      |10.50     |6.70      |9.10      |8.30      |2.50      |1.70      |491       |602       |77        |45.12       |0.1970    |35.10     |0                              
2021-07-09|ZC109C920|5.50      |5.50      |8.30      |5.00      |7.50      |6.70      |2.00      |1.20      |302       |437       |45        |21.96       |0.1667    |35.30     |0                              
2021-07-09|ZC109C930|4.50      |4.60      |7.00      |4.30      |6.90      |5.60      |2.40      |1.10      |895       |1,495     |76        |54.90       |0.1421    |35.52     |0                              
2021-07-09|ZC109C940|3.70      |4.00      |5.50      |3.90      |5.20      |4.50      |1.50      |0.80      |167       |587       |88        |8.38        |0.1191    |35.75     |0                              
2021-07-09|ZC109C950|3.00      |2.80      |4.80      |2.00      |4.30      |3.70      |1.30      |0.70      |226       |1,351     |176       |8.58        |0.1007    |35.99     |0                              
2021-07-09|ZC109C960|2.50      |2.30      |3.60      |2.30      |3.50      |3.00      |1.00      |0.50      |62        |1,380     |22        |1.84        |0.0836    |36.24     |0                              
2021-07-09|ZC109C970|2.00      |1.90      |3.00      |1.90      |2.70      |2.50      |0.70      |0.50      |82        |522       |17        |2.12        |0.0704    |36.50     |0                              
2021-07-09|ZC109C980|1.70      |2.20      |2.20      |2.00      |2.20      |2.00      |0.50      |0.30      |23        |456       |13        |0.50        |0.0578    |36.76     |0                              
2021-07-09|ZC109C990|1.30      |1.50      |2.50      |1.50      |2.10      |1.60      |0.80      |0.30      |1,277     |4,765     |219       |26.36       |0.0486    |37.03     |0                              
2021-07-09|ZC109P530|0.10      |0.30      |0.50      |0.30      |0.40      |0.90      |0.30      |0.80      |81        |1,726     |18        |0.32        |-0.0133   |81.35     |0                              
2021-07-09|ZC109P540|0.10      |0.20      |0.20      |0.20      |0.20      |1.00      |0.10      |0.90      |5         |280       |0         |0.01        |-0.0145   |79.19     |0                              
2021-07-09|ZC109P550|0.20      |0.00      |0.00      |0.00      |0.00      |1.00      |0.80      |0.80      |0         |347       |0         |0.00        |-0.0156   |77.02     |0                              
2021-07-09|ZC109P560|0.20      |0.00      |0.00      |0.00      |0.00      |1.10      |0.90      |0.90      |0         |180       |0         |0.00        |-0.0168   |74.84     |0                              
2021-07-09|ZC109P570|0.30      |0.20      |0.20      |0.20      |0.20      |1.20      |-0.10     |0.90      |17        |81        |-7        |0.10        |-0.0184   |72.66     |0                              
2021-07-09|ZC109P580|0.30      |0.20      |0.20      |0.20      |0.20      |1.30      |-0.10     |1.00      |24        |157       |0         |0.05        |-0.0202   |70.48     |0                              
2021-07-09|ZC109P590|0.40      |0.10      |0.90      |0.10      |0.90      |1.30      |0.50      |0.90      |9         |101       |0         |0.07        |-0.0221   |68.29     |0                              
2021-07-09|ZC109P600|0.50      |0.60      |0.90      |0.50      |0.60      |1.40      |0.10      |0.90      |149       |3,428     |-63       |0.83        |-0.0240   |66.10     |0                              
2021-07-09|ZC109P610|0.60      |0.00      |0.00      |0.00      |0.00      |1.50      |0.90      |0.90      |0         |618       |0         |0.00        |-0.0259   |63.90     |0                              
2021-07-09|ZC109P620|0.70      |0.70      |0.70      |0.70      |0.70      |1.60      |0.00      |0.90      |1         |485       |-1        |0.01        |-0.0279   |61.72     |0                              
2021-07-09|ZC109P630|0.80      |1.00      |1.00      |0.50      |0.50      |1.70      |-0.30     |0.90      |55        |287       |3         |0.35        |-0.0304   |59.54     |0                              
2021-07-09|ZC109P640|1.00      |0.80      |0.80      |0.50      |0.50      |1.80      |-0.50     |0.80      |31        |308       |0         |0.21        |-0.0335   |57.37     |0                              
2021-07-09|ZC109P650|1.20      |1.10      |1.10      |0.70      |0.70      |1.90      |-0.50     |0.70      |284       |1,481     |-64       |2.51        |-0.0368   |55.24     |0                              
2021-07-09|ZC109P660|1.50      |1.30      |1.30      |0.90      |0.90      |2.10      |-0.60     |0.60      |111       |644       |42        |1.20        |-0.0403   |53.13     |0                              
2021-07-09|ZC109P670|1.80      |1.60      |1.60      |1.00      |1.00      |2.20      |-0.80     |0.40      |124       |241       |5         |1.56        |-0.0441   |51.08     |0                              
2021-07-09|ZC109P680|2.10      |2.30      |2.30      |1.30      |1.40      |2.40      |-0.70     |0.30      |122       |631       |47        |1.90        |-0.0489   |49.09     |0                              
2021-07-09|ZC109P690|2.50      |2.50      |2.50      |1.80      |1.80      |2.60      |-0.70     |0.10      |452       |1,411     |120       |9.18        |-0.0552   |47.18     |0                              
2021-07-09|ZC109P700|3.00      |3.50      |4.00      |2.80      |3.10      |2.90      |0.10      |-0.10     |4,389     |16,446    |815       |134.04      |-0.0623   |45.38     |0                              
2021-07-09|ZC109P710|3.60      |3.70      |3.70      |2.50      |2.80      |3.20      |-0.80     |-0.40     |580       |1,953     |253       |16.14       |-0.0703   |43.69     |0                              
2021-07-09|ZC109P720|4.30      |4.60      |4.60      |2.60      |2.60      |3.70      |-1.70     |-0.60     |233       |1,871     |-49       |7.53        |-0.0817   |42.14     |0                              
2021-07-09|ZC109P730|5.20      |4.60      |5.50      |2.90      |3.10      |4.30      |-2.10     |-0.90     |369       |812       |4         |14.20       |-0.0949   |40.74     |0                              
2021-07-09|ZC109P740|6.20      |5.80      |6.60      |3.50      |3.60      |5.00      |-2.60     |-1.20     |381       |1,180     |-32       |18.26       |-0.1111   |39.49     |0                              
2021-07-09|ZC109P750|7.50      |8.00      |8.60      |4.80      |4.80      |6.00      |-2.70     |-1.50     |3,431     |7,282     |250       |218.40      |-0.1314   |38.40     |0                              
2021-07-09|ZC109P760|8.90      |8.00      |9.70      |5.20      |5.20      |7.10      |-3.70     |-1.80     |1,032     |2,147     |137       |68.23       |-0.1554   |37.47     |0                              
2021-07-09|ZC109P770|10.90     |9.60      |11.50     |6.40      |6.40      |8.70      |-4.50     |-2.20     |859       |1,715     |250       |67.97       |-0.1844   |36.69     |0                              
2021-07-09|ZC109P780|13.10     |13.00     |14.40     |7.80      |7.80      |10.60     |-5.30     |-2.50     |1,790     |2,656     |916       |171.59      |-0.2182   |36.05     |0                              
2021-07-09|ZC109P790|15.90     |14.30     |17.30     |9.80      |10.30     |12.80     |-5.60     |-3.10     |1,350     |2,389     |440       |163.48      |-0.2559   |35.53     |0                              
2021-07-09|ZC109P800|19.30     |16.90     |21.00     |13.00     |13.60     |15.70     |-5.70     |-3.60     |5,146     |6,979     |1,739     |815.66      |-0.2995   |35.13     |0                              
2021-07-09|ZC109P810|23.10     |24.00     |24.20     |15.50     |15.50     |19.00     |-7.60     |-4.10     |1,405     |1,214     |476       |266.25      |-0.3459   |34.83     |0                              
2021-07-09|ZC109P820|27.70     |25.80     |29.80     |19.00     |19.00     |22.80     |-8.70     |-4.90     |701       |591       |48        |164.78      |-0.3952   |34.61     |0                              
2021-07-09|ZC109P830|32.90     |30.80     |34.60     |22.50     |24.20     |27.40     |-8.70     |-5.50     |797       |336       |53        |212.32      |-0.4465   |34.47     |0                              
2021-07-09|ZC109P840|38.50     |36.30     |40.00     |27.00     |27.90     |32.40     |-10.60    |-6.10     |392       |372       |17        |122.94      |-0.4982   |34.40     |0                              
2021-07-09|ZC109P850|44.90     |42.60     |45.50     |32.10     |35.30     |37.90     |-9.60     |-7.00     |280       |416       |5         |101.83      |-0.5497   |34.39     |0                              
2021-07-09|ZC109P860|51.60     |48.80     |53.80     |37.20     |40.60     |44.10     |-11.00    |-7.50     |283       |156       |29        |124.65      |-0.5991   |34.42     |0                              
2021-07-09|ZC109P870|58.80     |56.10     |56.80     |44.00     |46.90     |50.70     |-11.90    |-8.10     |166       |126       |6         |81.14       |-0.6468   |34.50     |0                              
2021-07-09|ZC109P880|66.50     |57.50     |57.50     |51.00     |53.60     |57.80     |-12.90    |-8.70     |18        |184       |16        |9.76        |-0.6909   |34.61     |0                              
2021-07-09|ZC109P890|74.40     |76.90     |76.90     |58.10     |62.00     |65.40     |-12.40    |-9.00     |23        |136       |0         |14.56       |-0.7314   |34.75     |0                              
2021-07-09|ZC109P900|82.80     |82.20     |85.40     |65.00     |70.50     |73.20     |-12.30    |-9.60     |41        |303       |-8        |28.93       |-0.7692   |34.91     |0                              
2021-07-09|ZC109P910|91.30     |80.90     |80.90     |76.60     |77.90     |81.50     |-13.40    |-9.80     |22        |54        |-3        |17.35       |-0.8014   |35.10     |0                              
2021-07-09|ZC109P920|100.10    |0.00      |0.00      |0.00      |0.00      |89.90     |-10.20    |-10.20    |0         |45        |0         |0.00        |-0.8320   |35.30     |0                              
2021-07-09|ZC109P930|109.10    |0.00      |0.00      |0.00      |0.00      |98.80     |-10.30    |-10.30    |0         |106       |0         |0.00        |-0.8566   |35.52     |0                              
2021-07-09|ZC109P940|118.30    |118.30    |118.30    |98.30     |101.10    |107.70    |-17.20    |-10.60    |35        |53        |-11       |37.64       |-0.8799   |35.75     |0                              
2021-07-09|ZC109P950|127.60    |0.00      |0.00      |0.00      |0.00      |116.90    |-10.70    |-10.70    |0         |63        |0         |0.00        |-0.8985   |35.99     |0                              
2021-07-09|ZC109P960|137.10    |0.00      |0.00      |0.00      |0.00      |126.20    |-10.90    |-10.90    |0         |28        |0         |0.00        |-0.9157   |36.24     |0                              
2021-07-09|ZC109P970|146.60    |0.00      |0.00      |0.00      |0.00      |135.70    |-10.90    |-10.90    |0         |54        |0         |0.00        |-0.9292   |36.50     |0                              
2021-07-09|ZC109P980|156.20    |0.00      |0.00      |0.00      |0.00      |145.10    |-11.10    |-11.10    |0         |10        |0         |0.00        |-0.9420   |36.76     |0                              
2021-07-09|ZC109P990|165.90    |100.80    |165.00    |100.80    |165.00    |154.80    |-0.90     |-11.10    |2         |33        |1         |2.66        |-0.9514   |37.03     |0                              
2021-07-09|ZC110C730|80.50     |0.00      |0.00      |0.00      |0.00      |90.20     |9.70      |9.70      |0         |0         |0         |0.00        |0.7752    |35.96     |0                              
2021-07-09|ZC110C740|73.30     |0.00      |0.00      |0.00      |0.00      |82.40     |9.10      |9.10      |0         |0         |0         |0.00        |0.7488    |35.39     |0                              
2021-07-09|ZC110C750|66.10     |0.00      |0.00      |0.00      |0.00      |75.10     |9.00      |9.00      |0         |0         |0         |0.00        |0.7185    |34.88     |0                              
2021-07-09|ZC110C760|59.70     |0.00      |0.00      |0.00      |0.00      |68.00     |8.30      |8.30      |0         |0         |0         |0.00        |0.6870    |34.43     |0                              
2021-07-09|ZC110C770|53.40     |0.00      |0.00      |0.00      |0.00      |61.50     |8.10      |8.10      |0         |0         |0         |0.00        |0.6529    |34.04     |0                              
2021-07-09|ZC110C780|47.80     |0.00      |0.00      |0.00      |0.00      |55.20     |7.40      |7.40      |0         |0         |0         |0.00        |0.6173    |33.72     |0                              
2021-07-09|ZC110C790|42.50     |0.00      |0.00      |0.00      |0.00      |49.40     |6.90      |6.90      |0         |0         |0         |0.00        |0.5804    |33.47     |0                              
2021-07-09|ZC110C800|37.90     |0.00      |0.00      |0.00      |0.00      |44.10     |6.20      |6.20      |0         |0         |0         |0.00        |0.5426    |33.30     |0                              
2021-07-09|ZC110C810|33.50     |0.00      |0.00      |0.00      |0.00      |39.30     |5.80      |5.80      |0         |0         |0         |0.00        |0.5047    |33.19     |0                              
2021-07-09|ZC110C820|29.80     |0.00      |0.00      |0.00      |0.00      |34.90     |5.10      |5.10      |0         |0         |0         |0.00        |0.4671    |33.15     |0                              
2021-07-09|ZC110C830|26.40     |0.00      |0.00      |0.00      |0.00      |30.90     |4.50      |4.50      |0         |0         |0         |0.00        |0.4303    |33.17     |0                              
2021-07-09|ZC110C840|23.30     |0.00      |0.00      |0.00      |0.00      |27.40     |4.10      |4.10      |0         |0         |0         |0.00        |0.3950    |33.26     |0                              
2021-07-09|ZC110C850|20.80     |0.00      |0.00      |0.00      |0.00      |24.20     |3.40      |3.40      |0         |3         |0         |0.00        |0.3608    |33.40     |0                              
2021-07-09|ZC110C860|18.30     |0.00      |0.00      |0.00      |0.00      |21.50     |3.20      |3.20      |0         |0         |0         |0.00        |0.3298    |33.59     |0                              
2021-07-09|ZC110P730|17.70     |13.60     |13.60     |13.60     |13.60     |15.50     |-4.10     |-2.20     |6         |9         |0         |0.82        |-0.2211   |35.96     |0                              
2021-07-09|ZC110P740|20.50     |0.00      |0.00      |0.00      |0.00      |17.60     |-2.90     |-2.90     |0         |12        |0         |0.00        |-0.2474   |35.39     |0                              
2021-07-09|ZC110P750|23.30     |0.00      |0.00      |0.00      |0.00      |20.40     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.2775   |34.88     |0                              
2021-07-09|ZC110P760|26.80     |0.00      |0.00      |0.00      |0.00      |23.20     |-3.60     |-3.60     |0         |3         |0         |0.00        |-0.3089   |34.43     |0                              
2021-07-09|ZC110P770|30.50     |0.00      |0.00      |0.00      |0.00      |26.60     |-3.90     |-3.90     |0         |3         |0         |0.00        |-0.3429   |34.04     |0                              
2021-07-09|ZC110P780|34.90     |27.90     |27.90     |27.90     |27.90     |30.30     |-7.00     |-4.60     |1         |3         |0         |0.28        |-0.3784   |33.72     |0                              
2021-07-09|ZC110P790|39.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4152   |33.47     |0                              
2021-07-09|ZC110P800|44.80     |0.00      |0.00      |0.00      |0.00      |39.10     |-5.70     |-5.70     |0         |3         |0         |0.00        |-0.4530   |33.30     |0                              
2021-07-09|ZC110P810|50.50     |0.00      |0.00      |0.00      |0.00      |44.20     |-6.30     |-6.30     |0         |3         |0         |0.00        |-0.4909   |33.19     |0                              
2021-07-09|ZC110P820|56.60     |0.00      |0.00      |0.00      |0.00      |49.80     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.5286   |33.15     |0                              
2021-07-09|ZC110P830|63.20     |0.00      |0.00      |0.00      |0.00      |55.80     |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.5654   |33.17     |0                              
2021-07-09|ZC110P840|70.10     |0.00      |0.00      |0.00      |0.00      |62.30     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.6008   |33.26     |0                              
2021-07-09|ZC110P850|77.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6351   |33.40     |0                              
2021-07-09|ZC110P860|85.00     |0.00      |0.00      |0.00      |0.00      |76.30     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.6662   |33.59     |0                              
2021-07-09|ZC201C600|185.50    |0.00      |0.00      |0.00      |0.00      |195.30    |9.80      |9.80      |0         |13        |0         |0.00        |0.8986    |36.63     |0                              
2021-07-09|ZC201C610|176.70    |0.00      |0.00      |0.00      |0.00      |186.50    |9.80      |9.80      |0         |19        |0         |0.00        |0.8873    |36.11     |0                              
2021-07-09|ZC201C620|168.20    |0.00      |0.00      |0.00      |0.00      |177.60    |9.40      |9.40      |0         |18        |0         |0.00        |0.8758    |35.60     |0                              
2021-07-09|ZC201C630|159.60    |0.00      |0.00      |0.00      |0.00      |168.80    |9.20      |9.20      |0         |11        |0         |0.00        |0.8641    |35.10     |0                              
2021-07-09|ZC201C640|151.50    |0.00      |0.00      |0.00      |0.00      |160.40    |8.90      |8.90      |0         |7         |0         |0.00        |0.8498    |34.62     |0                              
2021-07-09|ZC201C650|143.40    |155.50    |156.50    |155.50    |156.50    |152.00    |13.10     |8.60      |11        |21        |5         |17.12       |0.8350    |34.15     |0                              
2021-07-09|ZC201C660|135.40    |0.00      |0.00      |0.00      |0.00      |143.70    |8.30      |8.30      |0         |36        |0         |0.00        |0.8199    |33.70     |0                              
2021-07-09|ZC201C670|127.90    |0.00      |0.00      |0.00      |0.00      |135.70    |7.80      |7.80      |0         |42        |0         |0.00        |0.8031    |33.27     |0                              
2021-07-09|ZC201C680|120.40    |0.00      |0.00      |0.00      |0.00      |127.90    |7.50      |7.50      |0         |20        |0         |0.00        |0.7849    |32.85     |0                              
2021-07-09|ZC201C690|113.00    |0.00      |0.00      |0.00      |0.00      |120.10    |7.10      |7.10      |0         |12        |0         |0.00        |0.7662    |32.45     |0                              
2021-07-09|ZC201C700|106.20    |105.50    |105.50    |105.50    |105.50    |112.60    |-0.70     |6.40      |19        |59        |-9        |20.05       |0.7464    |32.08     |0                              
2021-07-09|ZC201C710|99.40     |0.00      |0.00      |0.00      |0.00      |105.50    |6.10      |6.10      |0         |98        |0         |0.00        |0.7248    |31.72     |0                              
2021-07-09|ZC201C720|92.60     |0.00      |0.00      |0.00      |0.00      |98.50     |5.90      |5.90      |0         |73        |0         |0.00        |0.7026    |31.39     |0                              
2021-07-09|ZC201C730|86.60     |0.00      |0.00      |0.00      |0.00      |91.60     |5.00      |5.00      |0         |96        |0         |0.00        |0.6797    |31.08     |0                              
2021-07-09|ZC201C740|80.50     |88.00     |88.00     |88.00     |88.00     |85.40     |7.50      |4.90      |20        |79        |-10       |17.34       |0.6552    |30.80     |0                              
2021-07-09|ZC201C750|74.50     |0.00      |0.00      |0.00      |0.00      |79.10     |4.60      |4.60      |0         |121       |0         |0.00        |0.6303    |30.54     |0                              
2021-07-09|ZC201C760|69.30     |69.40     |69.40     |69.40     |69.40     |73.10     |0.10      |3.80      |1         |101       |0         |0.69        |0.6048    |30.31     |0                              
2021-07-09|ZC201C770|64.00     |68.70     |68.70     |68.70     |68.70     |67.80     |4.70      |3.80      |47        |89        |-18       |32.22       |0.5786    |30.11     |0                              
2021-07-09|ZC201C780|58.90     |64.60     |64.60     |63.30     |63.30     |62.50     |4.40      |3.60      |11        |126       |9         |6.98        |0.5520    |29.94     |0                              
2021-07-09|ZC201C790|54.50     |61.60     |61.60     |58.10     |58.70     |57.40     |4.20      |2.90      |45        |70        |13        |26.31       |0.5254    |29.80     |0                              
2021-07-09|ZC201C800|50.30     |55.50     |57.20     |53.90     |53.90     |53.00     |3.60      |2.70      |57        |226       |-4        |30.80       |0.4989    |29.68     |0                              
2021-07-09|ZC201C810|46.10     |53.30     |53.30     |47.70     |49.60     |48.70     |3.50      |2.60      |96        |122       |3         |47.74       |0.4724    |29.60     |0                              
2021-07-09|ZC201C820|42.70     |41.50     |46.10     |39.40     |45.50     |44.60     |2.80      |1.90      |91        |179       |-2        |41.20       |0.4462    |29.54     |0                              
2021-07-09|ZC201C830|39.30     |44.80     |44.80     |41.60     |41.60     |41.10     |2.30      |1.80      |13        |68        |0         |5.47        |0.4212    |29.52     |0                              
2021-07-09|ZC201C840|35.90     |38.20     |40.70     |37.40     |38.20     |37.70     |2.30      |1.80      |55        |94        |-21       |21.12       |0.3964    |29.52     |0                              
2021-07-09|ZC201C850|33.00     |37.80     |37.80     |35.00     |35.00     |34.40     |2.00      |1.40      |47        |47        |-7        |16.39       |0.3720    |29.55     |0                              
2021-07-09|ZC201C860|30.30     |34.70     |34.70     |32.20     |32.20     |31.70     |1.90      |1.40      |21        |70        |10        |6.85        |0.3499    |29.61     |0                              
2021-07-09|ZC201C870|27.60     |31.10     |31.10     |31.10     |31.10     |29.20     |3.50      |1.60      |20        |139       |-10       |6.03        |0.3281    |29.69     |0                              
2021-07-09|ZC201C880|25.20     |25.20     |27.70     |25.20     |26.70     |26.60     |1.50      |1.40      |97        |118       |17        |25.87       |0.3066    |29.79     |0                              
2021-07-09|ZC201C890|23.10     |0.00      |0.00      |0.00      |0.00      |24.60     |1.50      |1.50      |0         |117       |0         |0.00        |0.2876    |29.92     |0                              
2021-07-09|ZC201C900|21.00     |23.00     |24.60     |23.00     |24.00     |22.70     |3.00      |1.70      |17        |191       |0         |4.10        |0.2697    |30.07     |0                              
2021-07-09|ZC201C910|18.90     |0.00      |0.00      |0.00      |0.00      |20.90     |2.00      |2.00      |0         |212       |0         |0.00        |0.2521    |30.23     |0                              
2021-07-09|ZC201C920|17.40     |19.80     |19.80     |19.80     |19.80     |19.10     |2.40      |1.70      |3         |138       |-3        |0.59        |0.2351    |30.42     |0                              
2021-07-09|ZC201C930|15.80     |0.00      |0.00      |0.00      |0.00      |17.90     |2.10      |2.10      |0         |174       |0         |0.00        |0.2211    |30.62     |0                              
2021-07-09|ZC201C940|14.20     |0.00      |0.00      |0.00      |0.00      |16.60     |2.40      |2.40      |0         |283       |0         |0.00        |0.2074    |30.84     |0                              
2021-07-09|ZC201C950|12.90     |0.00      |0.00      |0.00      |0.00      |15.40     |2.50      |2.50      |0         |237       |0         |0.00        |0.1941    |31.07     |0                              
2021-07-09|ZC201C960|11.70     |15.40     |15.40     |14.90     |14.90     |14.10     |3.20      |2.40      |12        |250       |-6        |1.79        |0.1812    |31.31     |0                              
2021-07-09|ZC201C970|10.60     |13.00     |14.50     |12.30     |13.80     |13.30     |3.20      |2.70      |152       |549       |97        |20.53       |0.1708    |31.56     |0                              
2021-07-09|ZC201P600|7.60      |9.70      |10.40     |8.40      |8.40      |9.30      |0.80      |1.70      |193       |546       |102       |17.81       |-0.0972   |36.63     |0                              
2021-07-09|ZC201P610|8.80      |10.90     |11.20     |9.50      |9.50      |10.40     |0.70      |1.60      |49        |234       |-20       |5.29        |-0.1078   |36.11     |0                              
2021-07-09|ZC201P620|10.20     |12.50     |12.50     |12.50     |12.50     |11.50     |2.30      |1.30      |10        |269       |-10       |1.25        |-0.1187   |35.60     |0                              
2021-07-09|ZC201P630|11.60     |13.00     |13.10     |13.00     |13.10     |12.70     |1.50      |1.10      |20        |208       |-10       |2.61        |-0.1300   |35.10     |0                              
2021-07-09|ZC201P640|13.40     |12.70     |12.70     |12.70     |12.70     |14.20     |-0.70     |0.80      |2         |291       |-2        |0.25        |-0.1437   |34.62     |0                              
2021-07-09|ZC201P650|15.30     |16.20     |16.90     |14.20     |14.20     |15.80     |-1.10     |0.50      |65        |325       |29        |10.19       |-0.1579   |34.15     |0                              
2021-07-09|ZC201P660|17.20     |17.80     |17.80     |17.80     |17.80     |17.40     |0.60      |0.20      |1         |173       |1         |0.18        |-0.1725   |33.70     |0                              
2021-07-09|ZC201P670|19.60     |0.00      |0.00      |0.00      |0.00      |19.20     |-0.40     |-0.40     |0         |208       |0         |0.00        |-0.1889   |33.27     |0                              
2021-07-09|ZC201P680|22.00     |22.80     |22.80     |19.60     |19.60     |21.40     |-2.40     |-0.60     |44        |183       |11        |8.98        |-0.2066   |32.85     |0                              
2021-07-09|ZC201P690|24.50     |22.70     |22.70     |22.00     |22.00     |23.50     |-2.50     |-1.00     |17        |135       |4         |3.82        |-0.2249   |32.45     |0                              
2021-07-09|ZC201P700|27.60     |26.80     |27.10     |23.60     |23.60     |25.90     |-4.00     |-1.70     |204       |355       |21        |52.04       |-0.2444   |32.08     |0                              
2021-07-09|ZC201P710|30.70     |0.00      |0.00      |0.00      |0.00      |28.70     |-2.00     |-2.00     |0         |174       |0         |0.00        |-0.2656   |31.72     |0                              
2021-07-09|ZC201P720|33.90     |30.50     |30.50     |30.50     |30.50     |31.60     |-3.40     |-2.30     |19        |159       |9         |5.80        |-0.2875   |31.39     |0                              
2021-07-09|ZC201P730|37.70     |34.70     |34.70     |34.70     |34.70     |34.60     |-3.00     |-3.10     |1         |93        |0         |0.35        |-0.3102   |31.08     |0                              
2021-07-09|ZC201P740|41.60     |40.70     |40.80     |40.70     |40.80     |38.30     |-0.80     |-3.30     |13        |76        |13        |5.29        |-0.3344   |30.80     |0                              
2021-07-09|ZC201P750|45.50     |44.40     |44.40     |39.50     |39.50     |42.00     |-6.00     |-3.50     |14        |125       |6         |5.77        |-0.3592   |30.54     |0                              
2021-07-09|ZC201P760|50.10     |47.50     |47.50     |43.70     |45.00     |45.90     |-5.10     |-4.20     |5         |57        |3         |2.27        |-0.3845   |30.31     |0                              
2021-07-09|ZC201P770|54.70     |54.00     |55.50     |47.80     |49.10     |50.40     |-5.60     |-4.30     |58        |57        |-11       |29.39       |-0.4106   |30.11     |0                              
2021-07-09|ZC201P780|59.50     |59.00     |59.00     |54.00     |54.00     |55.00     |-5.50     |-4.50     |12        |125       |0         |6.99        |-0.4371   |29.94     |0                              
2021-07-09|ZC201P790|65.00     |60.80     |60.80     |59.30     |59.30     |59.80     |-5.70     |-5.20     |30        |94        |20        |18.06       |-0.4638   |29.80     |0                              
2021-07-09|ZC201P800|70.70     |65.70     |66.60     |62.00     |62.20     |65.30     |-8.50     |-5.40     |78        |214       |-2        |50.53       |-0.4902   |29.68     |0                              
2021-07-09|ZC201P810|76.40     |73.10     |73.10     |68.00     |68.00     |70.80     |-8.40     |-5.60     |28        |100       |7         |19.67       |-0.5168   |29.60     |0                              
2021-07-09|ZC201P820|82.90     |76.90     |76.90     |75.30     |75.30     |76.60     |-7.60     |-6.30     |49        |106       |-11       |37.52       |-0.5432   |29.54     |0                              
2021-07-09|ZC201P830|89.30     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.30     |-6.30     |0         |63        |0         |0.00        |-0.5683   |29.52     |0                              
2021-07-09|ZC201P840|95.80     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.30     |-6.30     |0         |32        |0         |0.00        |-0.5933   |29.52     |0                              
2021-07-09|ZC201P850|102.90    |95.00     |95.00     |95.00     |95.00     |96.10     |-7.90     |-6.80     |6         |41        |0         |5.70        |-0.6180   |29.55     |0                              
2021-07-09|ZC201P860|110.00    |62.00     |100.00    |62.00     |100.00    |103.40    |-10.00    |-6.60     |36        |76        |22        |31.75       |-0.6404   |29.61     |0                              
2021-07-09|ZC201P870|117.20    |0.00      |0.00      |0.00      |0.00      |110.70    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.6625   |29.69     |0                              
2021-07-09|ZC201P880|124.70    |0.00      |0.00      |0.00      |0.00      |118.10    |-6.60     |-6.60     |0         |13        |0         |0.00        |-0.6843   |29.79     |0                              
2021-07-09|ZC201P890|132.50    |0.00      |0.00      |0.00      |0.00      |125.90    |-6.60     |-6.60     |0         |80        |0         |0.00        |-0.7037   |29.92     |0                              
2021-07-09|ZC201P900|140.40    |0.00      |0.00      |0.00      |0.00      |134.00    |-6.40     |-6.40     |0         |51        |0         |0.00        |-0.7221   |30.07     |0                              
2021-07-09|ZC201P910|148.20    |0.00      |0.00      |0.00      |0.00      |142.10    |-6.10     |-6.10     |0         |97        |0         |0.00        |-0.7401   |30.23     |0                              
2021-07-09|ZC201P920|156.60    |0.00      |0.00      |0.00      |0.00      |150.20    |-6.40     |-6.40     |0         |61        |0         |0.00        |-0.7576   |30.42     |0                              
2021-07-09|ZC201P930|164.90    |0.00      |0.00      |0.00      |0.00      |158.90    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.7720   |30.62     |0                              
2021-07-09|ZC201P940|173.30    |0.00      |0.00      |0.00      |0.00      |167.50    |-5.80     |-5.80     |0         |21        |0         |0.00        |-0.7862   |30.84     |0                              
2021-07-09|ZC201P950|181.90    |0.00      |0.00      |0.00      |0.00      |176.20    |-5.70     |-5.70     |0         |30        |0         |0.00        |-0.8000   |31.07     |0                              
2021-07-09|ZC201P960|190.70    |0.00      |0.00      |0.00      |0.00      |184.90    |-5.80     |-5.80     |0         |4         |0         |0.00        |-0.8136   |31.31     |0                              
2021-07-09|ZC201P970|199.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.8244   |31.56     |0                              
2021-07-12|CF109C12200|4,105.00  |0.00      |0.00      |0.00      |0.00      |4,265.00  |160.00    |160.00    |0         |3         |0         |0.00        |1.0000    |36.05     |0                              
2021-07-12|CF109C12400|3,905.00  |0.00      |0.00      |0.00      |0.00      |4,065.00  |160.00    |160.00    |0         |3         |0         |0.00        |1.0000    |35.14     |0                              
2021-07-12|CF109C12600|3,705.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |160.00    |160.00    |0         |3         |0         |0.00        |1.0000    |34.22     |0                              
2021-07-12|CF109C12800|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |160.00    |160.00    |0         |12        |0         |0.00        |1.0000    |33.30     |0                              
2021-07-12|CF109C13000|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |160.00    |160.00    |0         |3         |0         |0.00        |1.0000    |32.37     |0                              
2021-07-12|CF109C13200|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |160.00    |160.00    |0         |2         |0         |0.00        |1.0000    |31.43     |0                              
2021-07-12|CF109C13400|2,905.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |160.00    |160.00    |0         |5         |0         |0.00        |0.9994    |30.48     |0                              
2021-07-12|CF109C13600|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |160.00    |160.00    |0         |77        |0         |0.00        |0.9980    |29.52     |0                              
2021-07-12|CF109C13800|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |161.00    |161.00    |0         |56        |0         |0.00        |0.9958    |28.56     |0                              
2021-07-12|CF109C14000|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |161.00    |161.00    |0         |30        |0         |0.00        |0.9930    |27.59     |0                              
2021-07-12|CF109C14200|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |163.00    |163.00    |0         |265       |0         |0.00        |0.9893    |26.62     |0                              
2021-07-12|CF109C14400|1,907.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |163.00    |163.00    |0         |154       |0         |0.00        |0.9838    |25.64     |0                              
2021-07-12|CF109C14600|1,710.00  |1,883.00  |1,883.00  |1,839.00  |1,839.00  |1,872.00  |129.00    |162.00    |20        |411       |0         |18.61       |0.9765    |24.66     |0                              
2021-07-12|CF109C14800|1,516.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |1,676.00  |97.00     |160.00    |1         |350       |1         |0.81        |0.9668    |23.68     |0                              
2021-07-12|CF109C15000|1,326.00  |1,576.00  |1,576.00  |1,511.00  |1,511.00  |1,482.00  |185.00    |156.00    |20        |824       |0         |15.44       |0.9522    |22.73     |0                              
2021-07-12|CF109C15200|1,141.00  |1,339.00  |1,339.00  |1,321.00  |1,321.00  |1,291.00  |180.00    |150.00    |20        |396       |0         |13.30       |0.9315    |21.80     |0                              
2021-07-12|CF109C15400|965.00    |1,152.00  |1,152.00  |1,045.00  |1,045.00  |1,104.00  |80.00     |139.00    |22        |1,929     |8         |12.08       |0.9025    |20.94     |0                              
2021-07-12|CF109C15600|798.00    |949.00    |994.00    |846.00    |846.00    |923.00    |48.00     |125.00    |124       |3,873     |-34       |58.12       |0.8617    |20.16     |0                              
2021-07-12|CF109C15800|644.00    |775.00    |826.00    |686.00    |705.00    |752.00    |61.00     |108.00    |107       |5,751     |31        |40.77       |0.8058    |19.54     |0                              
2021-07-12|CF109C16000|507.00    |595.00    |702.00    |533.00    |554.00    |595.00    |47.00     |88.00     |1,366     |10,073    |-364      |399.27      |0.7323    |19.12     |0                              
2021-07-12|CF109C16200|390.00    |477.00    |545.00    |401.00    |425.00    |461.00    |35.00     |71.00     |698       |4,832     |-36       |166.66      |0.6410    |19.00     |0                              
2021-07-12|CF109C16400|295.00    |346.00    |421.00    |300.00    |313.00    |350.00    |18.00     |55.00     |890       |3,655     |50        |155.61      |0.5412    |19.24     |0                              
2021-07-12|CF109C16600|222.00    |225.00    |319.00    |217.00    |227.00    |265.00    |5.00      |43.00     |1,702     |5,423     |-71       |222.41      |0.4437    |19.84     |0                              
2021-07-12|CF109C16800|166.00    |193.00    |235.00    |153.00    |157.00    |203.00    |-9.00     |37.00     |1,313     |6,880     |14        |123.86      |0.3580    |20.76     |0                              
2021-07-12|CF109C17000|124.00    |136.00    |179.00    |114.00    |122.00    |159.00    |-2.00     |35.00     |5,387     |16,116    |-117      |387.95      |0.2885    |21.90     |0                              
2021-07-12|CF109C17200|92.00     |107.00    |132.00    |88.00     |92.00     |128.00    |0.00      |36.00     |904       |2,365     |-71       |48.83       |0.2346    |23.18     |0                              
2021-07-12|CF109C17400|68.00     |80.00     |99.00     |67.00     |69.00     |105.00    |1.00      |37.00     |350       |1,450     |-66       |14.59       |0.1927    |24.52     |0                              
2021-07-12|CF109C17600|49.00     |63.00     |80.00     |51.00     |55.00     |87.00     |6.00      |38.00     |313       |1,207     |20        |10.63       |0.1592    |25.88     |0                              
2021-07-12|CF109C17800|36.00     |49.00     |63.00     |43.00     |46.00     |74.00     |10.00     |38.00     |573       |3,186     |136       |14.79       |0.1337    |27.23     |0                              
2021-07-12|CF109C18000|26.00     |45.00     |60.00     |41.00     |41.00     |63.00     |15.00     |37.00     |4,069     |16,556    |560       |102.04      |0.1127    |28.54     |0                              
2021-07-12|CF109P12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |362       |-1        |0.00        |-0.0004   |36.05     |0                              
2021-07-12|CF109P12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |184       |-4        |0.00        |-0.0005   |35.14     |0                              
2021-07-12|CF109P12600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |214       |-4        |0.00        |-0.0007   |34.22     |0                              
2021-07-12|CF109P12800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |24        |248       |-24       |0.01        |-0.0010   |33.30     |0                              
2021-07-12|CF109P13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |16        |276       |-14       |0.01        |-0.0015   |32.37     |0                              
2021-07-12|CF109P13200|1.00      |1.00      |8.00      |1.00      |8.00      |1.00      |7.00      |0.00      |37        |290       |-17       |0.02        |-0.0020   |31.43     |0                              
2021-07-12|CF109P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |523       |0         |0.00        |-0.0030   |30.48     |0                              
2021-07-12|CF109P13600|1.00      |4.00      |4.00      |2.00      |2.00      |2.00      |1.00      |1.00      |68        |532       |-51       |0.08        |-0.0042   |29.52     |0                              
2021-07-12|CF109P13800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |999       |0         |0.00        |-0.0060   |28.56     |0                              
2021-07-12|CF109P14000|1.00      |9.00      |9.00      |8.00      |8.00      |3.00      |7.00      |2.00      |14        |5,898     |0         |0.06        |-0.0085   |27.59     |0                              
2021-07-12|CF109P14200|2.00      |8.00      |9.00      |7.00      |8.00      |5.00      |6.00      |3.00      |33        |3,061     |14        |0.13        |-0.0118   |26.62     |0                              
2021-07-12|CF109P14400|4.00      |7.00      |8.00      |7.00      |8.00      |7.00      |4.00      |3.00      |83        |1,997     |-3        |0.31        |-0.0169   |25.64     |0                              
2021-07-12|CF109P14600|7.00      |7.00      |8.00      |6.00      |6.00      |9.00      |-1.00     |2.00      |149       |1,674     |-23       |0.51        |-0.0238   |24.66     |0                              
2021-07-12|CF109P14800|13.00     |8.00      |9.00      |5.00      |7.00      |13.00     |-6.00     |0.00      |364       |2,446     |-90       |1.35        |-0.0333   |23.68     |0                              
2021-07-12|CF109P15000|23.00     |15.00     |19.00     |13.00     |15.00     |19.00     |-8.00     |-4.00     |774       |2,914     |-237      |5.81        |-0.0475   |22.73     |0                              
2021-07-12|CF109P15200|38.00     |25.00     |29.00     |21.00     |26.00     |28.00     |-12.00    |-10.00    |409       |2,669     |-143      |4.98        |-0.0679   |21.80     |0                              
2021-07-12|CF109P15400|61.00     |40.00     |44.00     |34.00     |41.00     |40.00     |-20.00    |-21.00    |1,005     |5,971     |-248      |19.22       |-0.0966   |20.94     |0                              
2021-07-12|CF109P15600|94.00     |71.00     |78.00     |60.00     |72.00     |59.00     |-22.00    |-35.00    |1,093     |8,588     |-168      |36.18       |-0.1371   |20.16     |0                              
2021-07-12|CF109P15800|140.00    |119.00    |120.00    |87.00     |113.00    |88.00     |-27.00    |-52.00    |1,046     |8,915     |260       |55.70       |-0.1927   |19.54     |0                              
2021-07-12|CF109P16000|203.00    |168.00    |175.00    |136.00    |165.00    |131.00    |-38.00    |-72.00    |1,476     |8,055     |240       |114.18      |-0.2660   |19.12     |0                              
2021-07-12|CF109P16200|285.00    |225.00    |239.00    |188.00    |232.00    |196.00    |-53.00    |-89.00    |612       |2,440     |181       |64.87       |-0.3572   |19.00     |0                              
2021-07-12|CF109P16400|389.00    |307.00    |336.00    |265.00    |310.00    |285.00    |-79.00    |-104.00   |305       |777       |-14       |44.01       |-0.4569   |19.24     |0                              
2021-07-12|CF109P16600|516.00    |418.00    |440.00    |366.00    |440.00    |400.00    |-76.00    |-116.00   |85        |488       |14        |17.57       |-0.5544   |19.84     |0                              
2021-07-12|CF109P16800|660.00    |552.00    |578.00    |501.00    |559.00    |537.00    |-101.00   |-123.00   |91        |190       |11        |24.36       |-0.6402   |20.76     |0                              
2021-07-12|CF109P17000|817.00    |693.00    |719.00    |642.00    |719.00    |693.00    |-98.00    |-124.00   |84        |159       |-8        |28.67       |-0.7098   |21.90     |0                              
2021-07-12|CF109P17200|985.00    |853.00    |889.00    |788.00    |889.00    |862.00    |-96.00    |-123.00   |80        |64        |20        |33.56       |-0.7639   |23.18     |0                              
2021-07-12|CF109P17400|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-122.00   |-122.00   |0         |81        |0         |0.00        |-0.8059   |24.52     |0                              
2021-07-12|CF109P17600|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-122.00   |-122.00   |0         |40        |0         |0.00        |-0.8396   |25.88     |0                              
2021-07-12|CF109P17800|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-121.00   |-121.00   |0         |39        |0         |0.00        |-0.8652   |27.23     |0                              
2021-07-12|CF109P18000|1,718.00  |1,519.00  |1,648.00  |1,519.00  |1,648.00  |1,595.00  |-70.00    |-123.00   |2         |34        |0         |1.58        |-0.8863   |28.54     |0                              
2021-07-12|CF111C14600|1,978.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |116.00    |116.00    |0         |3         |0         |0.00        |0.8988    |21.01     |0                              
2021-07-12|CF111C14800|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.8760    |20.72     |0                              
2021-07-12|CF111C15000|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |108.00    |108.00    |0         |1         |0         |0.00        |0.8513    |20.46     |0                              
2021-07-12|CF111C15200|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |108.00    |108.00    |0         |20        |0         |0.00        |0.8206    |20.22     |0                              
2021-07-12|CF111C15400|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |101.00    |101.00    |0         |15        |0         |0.00        |0.7874    |20.02     |0                              
2021-07-12|CF111C15600|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |95.00     |95.00     |0         |33        |0         |0.00        |0.7499    |19.85     |0                              
2021-07-12|CF111C15800|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |92.00     |92.00     |0         |19        |0         |0.00        |0.7084    |19.72     |0                              
2021-07-12|CF111C16000|909.00    |0.00      |0.00      |0.00      |0.00      |990.00    |81.00     |81.00     |0         |31        |0         |0.00        |0.6646    |19.64     |0                              
2021-07-12|CF111C16200|793.00    |0.00      |0.00      |0.00      |0.00      |870.00    |77.00     |77.00     |0         |38        |0         |0.00        |0.6174    |19.61     |0                              
2021-07-12|CF111C16400|691.00    |0.00      |0.00      |0.00      |0.00      |760.00    |69.00     |69.00     |0         |28        |0         |0.00        |0.5694    |19.62     |0                              
2021-07-12|CF111C16600|600.00    |629.00    |629.00    |611.00    |611.00    |658.00    |11.00     |58.00     |14        |63        |0         |4.47        |0.5208    |19.68     |0                              
2021-07-12|CF111C16800|517.00    |592.00    |594.00    |544.00    |556.00    |573.00    |39.00     |56.00     |41        |156       |24        |11.85       |0.4732    |19.79     |0                              
2021-07-12|CF111C17000|450.00    |493.00    |493.00    |456.00    |456.00    |493.00    |6.00      |43.00     |32        |83        |0         |7.66        |0.4268    |19.92     |0                              
2021-07-12|CF111C17200|387.00    |437.00    |437.00    |394.00    |394.00    |427.00    |7.00      |40.00     |58        |131       |4         |12.03       |0.3831    |20.09     |0                              
2021-07-12|CF111C17400|338.00    |369.00    |369.00    |340.00    |340.00    |367.00    |2.00      |29.00     |56        |100       |-30       |10.00       |0.3420    |20.28     |0                              
2021-07-12|CF111C17600|292.00    |342.00    |342.00    |293.00    |293.00    |316.00    |1.00      |24.00     |66        |75        |10        |10.20       |0.3040    |20.49     |0                              
2021-07-12|CF111C17800|256.00    |300.00    |300.00    |261.00    |261.00    |272.00    |5.00      |16.00     |60        |80        |33        |7.97        |0.2695    |20.72     |0                              
2021-07-12|CF111C18000|222.00    |260.00    |264.00    |216.00    |216.00    |233.00    |-6.00     |11.00     |35        |65        |-2        |4.16        |0.2379    |20.95     |0                              
2021-07-12|CF111P14600|110.00    |91.00     |91.00     |78.00     |78.00     |86.00     |-32.00    |-24.00    |30        |251       |10        |1.29        |-0.0986   |21.01     |0                              
2021-07-12|CF111P14800|133.00    |101.00    |101.00    |100.00    |100.00    |108.00    |-33.00    |-25.00    |30        |129       |0         |1.55        |-0.1206   |20.72     |0                              
2021-07-12|CF111P15000|164.00    |126.00    |126.00    |126.00    |126.00    |133.00    |-38.00    |-31.00    |13        |112       |-3        |0.83        |-0.1446   |20.46     |0                              
2021-07-12|CF111P15200|199.00    |169.00    |173.00    |154.00    |160.00    |167.00    |-39.00    |-32.00    |113       |81        |26        |9.51        |-0.1746   |20.22     |0                              
2021-07-12|CF111P15400|244.00    |207.00    |214.00    |191.00    |200.00    |206.00    |-44.00    |-38.00    |183       |110       |67        |18.81       |-0.2072   |20.02     |0                              
2021-07-12|CF111P15600|297.00    |254.00    |261.00    |236.00    |248.00    |253.00    |-49.00    |-44.00    |100       |62        |22        |12.60       |-0.2442   |19.85     |0                              
2021-07-12|CF111P15800|358.00    |308.00    |322.00    |291.00    |308.00    |310.00    |-50.00    |-48.00    |46        |131       |-7        |7.21        |-0.2853   |19.72     |0                              
2021-07-12|CF111P16000|432.00    |374.00    |381.00    |360.00    |381.00    |374.00    |-51.00    |-58.00    |24        |139       |2         |4.48        |-0.3289   |19.64     |0                              
2021-07-12|CF111P16200|515.00    |449.00    |472.00    |437.00    |462.00    |453.00    |-53.00    |-62.00    |47        |199       |-11       |10.78       |-0.3757   |19.61     |0                              
2021-07-12|CF111P16400|611.00    |536.00    |549.00    |523.00    |549.00    |541.00    |-62.00    |-70.00    |11        |96        |3         |2.96        |-0.4236   |19.62     |0                              
2021-07-12|CF111P16600|719.00    |635.00    |660.00    |620.00    |660.00    |639.00    |-59.00    |-80.00    |41        |45        |5         |13.03       |-0.4722   |19.68     |0                              
2021-07-12|CF111P16800|835.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-84.00    |-84.00    |0         |27        |0         |0.00        |-0.5198   |19.79     |0                              
2021-07-12|CF111P17000|966.00    |869.00    |907.00    |869.00    |907.00    |871.00    |-59.00    |-95.00    |22        |40        |6         |9.76        |-0.5663   |19.92     |0                              
2021-07-12|CF111P17200|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-99.00    |-99.00    |0         |20        |0         |0.00        |-0.6102   |20.09     |0                              
2021-07-12|CF111P17400|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-109.00   |-109.00   |0         |25        |0         |0.00        |-0.6515   |20.28     |0                              
2021-07-12|CF111P17600|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-115.00   |-115.00   |0         |10        |0         |0.00        |-0.6899   |20.49     |0                              
2021-07-12|CF111P17800|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |-0.7247   |20.72     |0                              
2021-07-12|CF111P18000|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.7568   |20.95     |0                              
2021-07-12|CF201C13800|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.9427    |20.62     |0                              
2021-07-12|CF201C14000|2,668.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.9299    |20.42     |0                              
2021-07-12|CF201C14200|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.9133    |20.23     |0                              
2021-07-12|CF201C14400|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.8964    |20.06     |0                              
2021-07-12|CF201C14600|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |132.00    |132.00    |0         |11        |0         |0.00        |0.8751    |19.91     |0                              
2021-07-12|CF201C14800|1,977.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |124.00    |124.00    |0         |9         |0         |0.00        |0.8533    |19.78     |0                              
2021-07-12|CF201C15000|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |123.00    |123.00    |0         |45        |0         |0.00        |0.8268    |19.67     |0                              
2021-07-12|CF201C15200|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |112.00    |112.00    |0         |49        |0         |0.00        |0.7998    |19.57     |0                              
2021-07-12|CF201C15400|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |111.00    |111.00    |0         |68        |0         |0.00        |0.7684    |19.50     |0                              
2021-07-12|CF201C15600|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |99.00     |99.00     |0         |63        |0         |0.00        |0.7363    |19.45     |0                              
2021-07-12|CF201C15800|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |98.00     |98.00     |0         |59        |0         |0.00        |0.7009    |19.42     |0                              
2021-07-12|CF201C16000|1,134.00  |1,239.00  |1,284.00  |1,171.00  |1,171.00  |1,219.00  |37.00     |85.00     |53        |116       |11        |32.30       |0.6649    |19.42     |0                              
2021-07-12|CF201C16200|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |84.00     |84.00     |0         |74        |0         |0.00        |0.6268    |19.43     |0                              
2021-07-12|CF201C16400|917.00    |1,020.00  |1,020.00  |935.00    |935.00    |989.00    |18.00     |72.00     |44        |448       |4         |21.19       |0.5886    |19.47     |0                              
2021-07-12|CF201C16600|819.00    |926.00    |943.00    |838.00    |838.00    |889.00    |19.00     |70.00     |12        |198       |0         |5.25        |0.5497    |19.52     |0                              
2021-07-12|CF201C16800|735.00    |831.00    |831.00    |777.00    |777.00    |793.00    |42.00     |58.00     |26        |207       |-1        |10.56       |0.5112    |19.60     |0                              
2021-07-12|CF201C17000|654.00    |721.00    |767.00    |661.00    |661.00    |711.00    |7.00      |57.00     |318       |432       |-27       |111.19      |0.4736    |19.70     |0                              
2021-07-12|CF201C17200|585.00    |640.00    |679.00    |597.00    |597.00    |631.00    |12.00     |46.00     |118       |798       |-2        |37.20       |0.4366    |19.81     |0                              
2021-07-12|CF201C17400|520.00    |571.00    |606.00    |571.00    |606.00    |565.00    |86.00     |45.00     |42        |234       |-11       |12.32       |0.4019    |19.94     |0                              
2021-07-12|CF201C17600|463.00    |510.00    |532.00    |494.00    |494.00    |501.00    |31.00     |38.00     |18        |278       |6         |4.54        |0.3678    |20.09     |0                              
2021-07-12|CF201C17800|412.00    |433.00    |445.00    |433.00    |445.00    |448.00    |33.00     |36.00     |8         |323       |0         |1.77        |0.3370    |20.25     |0                              
2021-07-12|CF201C18000|364.00    |402.00    |430.00    |365.00    |365.00    |398.00    |1.00      |34.00     |358       |2,884     |72        |71.90       |0.3072    |20.42     |0                              
2021-07-12|CF201C18200|326.00    |364.00    |383.00    |325.00    |338.00    |354.00    |12.00     |28.00     |180       |1,261     |21        |32.13       |0.2798    |20.61     |0                              
2021-07-12|CF201P13800|66.00     |56.00     |59.00     |56.00     |59.00     |57.00     |-7.00     |-9.00     |95        |183       |-45       |2.73        |-0.0578   |20.62     |0                              
2021-07-12|CF201P14000|83.00     |71.00     |74.00     |69.00     |69.00     |69.00     |-14.00    |-14.00    |53        |372       |21        |1.92        |-0.0692   |20.42     |0                              
2021-07-12|CF201P14200|102.00    |88.00     |88.00     |82.00     |82.00     |87.00     |-20.00    |-15.00    |3         |131       |-2        |0.13        |-0.0844   |20.23     |0                              
2021-07-12|CF201P14400|127.00    |108.00    |108.00    |103.00    |103.00    |106.00    |-24.00    |-21.00    |4         |120       |-4        |0.21        |-0.1001   |20.06     |0                              
2021-07-12|CF201P14600|154.00    |133.00    |134.00    |125.00    |128.00    |132.00    |-26.00    |-22.00    |115       |227       |3         |7.58        |-0.1202   |19.91     |0                              
2021-07-12|CF201P14800|189.00    |161.00    |164.00    |156.00    |156.00    |159.00    |-33.00    |-30.00    |99        |306       |19        |7.83        |-0.1409   |19.78     |0                              
2021-07-12|CF201P15000|227.00    |202.00    |202.00    |191.00    |191.00    |195.00    |-36.00    |-32.00    |216       |685       |5         |21.19       |-0.1664   |19.67     |0                              
2021-07-12|CF201P15200|275.00    |241.00    |241.00    |230.00    |230.00    |233.00    |-45.00    |-42.00    |114       |369       |-14       |13.38       |-0.1926   |19.57     |0                              
2021-07-12|CF201P15400|326.00    |292.00    |292.00    |268.00    |285.00    |283.00    |-41.00    |-43.00    |160       |367       |-18       |22.70       |-0.2232   |19.50     |0                              
2021-07-12|CF201P15600|389.00    |343.00    |343.00    |323.00    |340.00    |335.00    |-49.00    |-54.00    |67        |456       |17        |11.28       |-0.2547   |19.45     |0                              
2021-07-12|CF201P15800|454.00    |409.00    |409.00    |392.00    |404.00    |399.00    |-50.00    |-55.00    |4         |404       |-1        |0.80        |-0.2896   |19.42     |0                              
2021-07-12|CF201P16000|535.00    |458.00    |482.00    |458.00    |481.00    |467.00    |-54.00    |-68.00    |4         |142       |2         |0.94        |-0.3252   |19.42     |0                              
2021-07-12|CF201P16200|617.00    |550.00    |575.00    |531.00    |564.00    |547.00    |-53.00    |-70.00    |80        |367       |-40       |22.03       |-0.3629   |19.43     |0                              
2021-07-12|CF201P16400|715.00    |627.00    |646.00    |624.00    |646.00    |633.00    |-69.00    |-82.00    |25        |381       |3         |7.88        |-0.4009   |19.47     |0                              
2021-07-12|CF201P16600|814.00    |735.00    |735.00    |735.00    |735.00    |731.00    |-79.00    |-83.00    |2         |242       |-1        |0.73        |-0.4396   |19.52     |0                              
2021-07-12|CF201P16800|928.00    |852.00    |852.00    |852.00    |852.00    |833.00    |-76.00    |-95.00    |1         |170       |0         |0.43        |-0.4781   |19.60     |0                              
2021-07-12|CF201P17000|1,044.00  |960.00    |960.00    |960.00    |960.00    |948.00    |-84.00    |-96.00    |1         |86        |0         |0.48        |-0.5158   |19.70     |0                              
2021-07-12|CF201P17200|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-108.00   |-108.00   |0         |61        |0         |0.00        |-0.5530   |19.81     |0                              
2021-07-12|CF201P17400|1,306.00  |1,195.00  |1,195.00  |1,193.00  |1,193.00  |1,199.00  |-113.00   |-107.00   |25        |53        |-1        |14.95       |-0.5879   |19.94     |0                              
2021-07-12|CF201P17600|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-115.00   |-115.00   |0         |39        |0         |0.00        |-0.6223   |20.09     |0                              
2021-07-12|CF201P17800|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-117.00   |-117.00   |0         |29        |0         |0.00        |-0.6535   |20.25     |0                              
2021-07-12|CF201P18000|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-120.00   |-120.00   |0         |10        |0         |0.00        |-0.6837   |20.42     |0                              
2021-07-12|CF201P18200|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-126.00   |-126.00   |0         |31        |0         |0.00        |-0.7116   |20.61     |0                              
2021-07-12|CF205C15000|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.7699    |19.60     |0                              
2021-07-12|CF205C15200|1,938.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.7459    |19.60     |0                              
2021-07-12|CF205C15400|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.7196    |19.60     |0                              
2021-07-12|CF205C15600|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.6933    |19.60     |0                              
2021-07-12|CF205C15800|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.6666    |19.60     |0                              
2021-07-12|CF205C16000|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.6387    |19.60     |0                              
2021-07-12|CF205C16200|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.6111    |19.60     |0                              
2021-07-12|CF205C16400|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.5830    |19.60     |0                              
2021-07-12|CF205C16600|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.5548    |19.60     |0                              
2021-07-12|CF205C16800|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.5268    |19.60     |0                              
2021-07-12|CF205C17000|963.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.4990    |19.60     |0                              
2021-07-12|CF205C17200|880.00    |0.00      |0.00      |0.00      |0.00      |939.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.4714    |19.60     |0                              
2021-07-12|CF205C17400|806.00    |0.00      |0.00      |0.00      |0.00      |856.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.4440    |19.60     |0                              
2021-07-12|CF205C17600|738.00    |0.00      |0.00      |0.00      |0.00      |787.00    |49.00     |49.00     |0         |1         |0         |0.00        |0.4179    |19.60     |0                              
2021-07-12|CF205C17800|669.00    |0.00      |0.00      |0.00      |0.00      |718.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.3920    |19.60     |0                              
2021-07-12|CF205C18000|611.00    |0.00      |0.00      |0.00      |0.00      |650.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.3662    |19.60     |0                              
2021-07-12|CF205C18200|556.00    |0.00      |0.00      |0.00      |0.00      |595.00    |39.00     |39.00     |0         |24        |0         |0.00        |0.3426    |19.60     |0                              
2021-07-12|CF205P15000|415.00    |375.00    |375.00    |375.00    |375.00    |382.00    |-40.00    |-33.00    |3         |7         |-3        |0.56        |-0.2160   |19.60     |0                              
2021-07-12|CF205P15200|475.00    |427.00    |427.00    |426.00    |426.00    |434.00    |-49.00    |-41.00    |6         |8         |-4        |1.28        |-0.2391   |19.60     |0                              
2021-07-12|CF205P15400|541.00    |485.00    |485.00    |484.00    |484.00    |499.00    |-57.00    |-42.00    |6         |4         |-4        |1.46        |-0.2644   |19.60     |0                              
2021-07-12|CF205P15600|608.00    |550.00    |550.00    |549.00    |549.00    |566.00    |-59.00    |-42.00    |4         |5         |-3        |1.10        |-0.2899   |19.60     |0                              
2021-07-12|CF205P15800|689.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.3161   |19.60     |0                              
2021-07-12|CF205P16000|770.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.3433   |19.60     |0                              
2021-07-12|CF205P16200|856.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.3706   |19.60     |0                              
2021-07-12|CF205P16400|953.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.3984   |19.60     |0                              
2021-07-12|CF205P16600|1,050.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.4264   |19.60     |0                              
2021-07-12|CF205P16800|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.4545   |19.60     |0                              
2021-07-12|CF205P17000|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.4822   |19.60     |0                              
2021-07-12|CF205P17200|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5099   |19.60     |0                              
2021-07-12|CF205P17400|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.5377   |19.60     |0                              
2021-07-12|CF205P17600|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.5640   |19.60     |0                              
2021-07-12|CF205P17800|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.5904   |19.60     |0                              
2021-07-12|CF205P18000|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.6168   |19.60     |0                              
2021-07-12|CF205P18200|2,038.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.6409   |19.60     |0                              
2021-07-12|MA109C2075|480.00    |0.00      |0.00      |0.00      |0.00      |541.00    |61.00     |61.00     |0         |32        |0         |0.00        |0.9987    |35.22     |0                              
2021-07-12|MA109C2100|455.00    |0.00      |0.00      |0.00      |0.00      |516.00    |61.00     |61.00     |0         |34        |0         |0.00        |0.9971    |34.62     |0                              
2021-07-12|MA109C2125|430.00    |0.00      |0.00      |0.00      |0.00      |491.00    |61.00     |61.00     |0         |13        |0         |0.00        |0.9954    |34.01     |0                              
2021-07-12|MA109C2150|405.00    |0.00      |0.00      |0.00      |0.00      |466.50    |61.50     |61.50     |0         |96        |0         |0.00        |0.9930    |33.40     |0                              
2021-07-12|MA109C2175|380.50    |0.00      |0.00      |0.00      |0.00      |441.50    |61.00     |61.00     |0         |96        |0         |0.00        |0.9903    |32.80     |0                              
2021-07-12|MA109C2200|355.50    |0.00      |0.00      |0.00      |0.00      |416.50    |61.00     |61.00     |0         |58        |0         |0.00        |0.9867    |32.20     |0                              
2021-07-12|MA109C2225|331.00    |0.00      |0.00      |0.00      |0.00      |392.00    |61.00     |61.00     |0         |73        |0         |0.00        |0.9823    |31.61     |0                              
2021-07-12|MA109C2250|307.00    |0.00      |0.00      |0.00      |0.00      |367.50    |60.50     |60.50     |0         |160       |0         |0.00        |0.9765    |31.02     |0                              
2021-07-12|MA109C2275|283.00    |0.00      |0.00      |0.00      |0.00      |343.00    |60.00     |60.00     |0         |125       |0         |0.00        |0.9697    |30.45     |0                              
2021-07-12|MA109C2300|259.50    |0.00      |0.00      |0.00      |0.00      |319.00    |59.50     |59.50     |0         |271       |0         |0.00        |0.9604    |29.90     |0                              
2021-07-12|MA109C2325|236.50    |0.00      |0.00      |0.00      |0.00      |294.50    |58.00     |58.00     |0         |311       |0         |0.00        |0.9499    |29.37     |0                              
2021-07-12|MA109C2350|214.00    |283.50    |283.50    |265.00    |273.50    |271.00    |59.50     |57.00     |70        |172       |0         |19.14       |0.9350    |28.87     |0                              
2021-07-12|MA109C2375|192.50    |244.50    |248.50    |244.50    |248.50    |248.00    |56.00     |55.50     |12        |197       |-2        |2.98        |0.9176    |28.41     |0                              
2021-07-12|MA109C2400|172.00    |237.50    |237.50    |217.00    |224.50    |225.00    |52.50     |53.00     |12        |338       |-1        |2.82        |0.8962    |28.02     |0                              
2021-07-12|MA109C2425|152.50    |207.50    |219.00    |196.00    |204.50    |203.00    |52.00     |50.50     |98        |278       |-16       |20.14       |0.8688    |27.70     |0                              
2021-07-12|MA109C2450|133.50    |183.00    |200.50    |172.50    |181.00    |181.50    |47.50     |48.00     |187       |3,067     |25        |33.98       |0.8370    |27.47     |0                              
2021-07-12|MA109C2475|116.50    |155.00    |175.00    |150.00    |162.00    |161.50    |45.50     |45.00     |178       |542       |22        |28.99       |0.7998    |27.35     |0                              
2021-07-12|MA109C2500|100.50    |129.50    |154.50    |129.50    |142.50    |142.50    |42.00     |42.00     |1,288     |1,327     |-673      |186.86      |0.7556    |27.32     |0                              
2021-07-12|MA109C2550|72.50     |93.00     |126.00    |93.00     |105.00    |109.00    |32.50     |36.50     |3,699     |3,916     |-1,747    |403.88      |0.6561    |27.54     |0                              
2021-07-12|MA109C2600|54.00     |69.50     |94.50     |69.00     |78.00     |81.50     |24.00     |27.50     |3,342     |3,185     |-1,106    |270.82      |0.5477    |28.02     |0                              
2021-07-12|MA109C2650|40.00     |50.00     |71.50     |49.50     |56.50     |59.50     |16.50     |19.50     |3,567     |4,931     |-231      |214.86      |0.4418    |28.64     |0                              
2021-07-12|MA109C2700|29.00     |37.00     |52.00     |35.00     |42.00     |43.00     |13.00     |14.00     |9,496     |12,079    |-2,541    |411.50      |0.3464    |29.33     |0                              
2021-07-12|MA109C2750|21.50     |21.50     |36.50     |21.50     |28.50     |31.00     |7.00      |9.50      |1,037     |2,346     |-8        |31.97       |0.2655    |30.04     |0                              
2021-07-12|MA109C2800|15.50     |20.00     |27.00     |18.50     |21.00     |22.00     |5.50      |6.50      |2,850     |5,057     |631       |64.72       |0.1996    |30.76     |0                              
2021-07-12|MA109C2850|11.50     |14.50     |19.00     |13.50     |15.00     |15.50     |3.50      |4.00      |1,492     |2,445     |-322      |23.74       |0.1477    |31.48     |0                              
2021-07-12|MA109C2900|8.00      |10.00     |13.50     |9.00      |10.00     |10.50     |2.00      |2.50      |3,681     |13,165    |919       |40.83       |0.1079    |32.18     |0                              
2021-07-12|MA109C2950|6.00      |7.50      |8.50      |6.50      |7.00      |7.50      |1.00      |1.50      |462       |2,905     |44        |3.45        |0.0779    |32.86     |0                              
2021-07-12|MA109C3000|4.50      |5.50      |6.50      |4.50      |5.00      |5.00      |0.50      |0.50      |866       |3,112     |-259      |4.83        |0.0556    |33.53     |0                              
2021-07-12|MA109C3050|3.00      |4.00      |5.00      |3.50      |3.50      |3.50      |0.50      |0.50      |2,204     |6,146     |-196      |8.77        |0.0394    |34.18     |0                              
2021-07-12|MA109P2075|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |137       |867       |-77       |0.13        |-0.0036   |35.22     |0                              
2021-07-12|MA109P2100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |199       |543       |-89       |0.15        |-0.0049   |34.62     |0                              
2021-07-12|MA109P2125|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |317       |623       |-65       |0.29        |-0.0063   |34.01     |0                              
2021-07-12|MA109P2150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |26        |588       |-11       |0.03        |-0.0084   |33.40     |0                              
2021-07-12|MA109P2175|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |148       |252       |-52       |0.15        |-0.0108   |32.80     |0                              
2021-07-12|MA109P2200|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |415       |994       |-251      |0.44        |-0.0142   |32.20     |0                              
2021-07-12|MA109P2225|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |102       |472       |-6        |0.13        |-0.0183   |31.61     |0                              
2021-07-12|MA109P2250|2.50      |1.50      |2.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |501       |1,176     |155       |0.77        |-0.0238   |31.02     |0                              
2021-07-12|MA109P2275|3.50      |2.50      |3.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |821       |1,071     |10        |1.87        |-0.0304   |30.45     |0                              
2021-07-12|MA109P2300|5.00      |3.50      |4.50      |2.50      |2.50      |3.00      |-2.50     |-2.00     |854       |1,883     |120       |2.60        |-0.0395   |29.90     |0                              
2021-07-12|MA109P2325|7.00      |4.00      |5.50      |3.00      |3.00      |4.00      |-4.00     |-3.00     |286       |912       |-27       |1.24        |-0.0497   |29.37     |0                              
2021-07-12|MA109P2350|9.50      |5.50      |7.00      |4.00      |5.00      |5.50      |-4.50     |-4.00     |1,044     |2,496     |-20       |5.61        |-0.0644   |28.87     |0                              
2021-07-12|MA109P2375|13.00     |7.00      |9.00      |6.50      |6.50      |7.00      |-6.50     |-6.00     |579       |1,566     |-139      |4.41        |-0.0816   |28.41     |0                              
2021-07-12|MA109P2400|17.50     |9.50      |12.00     |8.00      |8.50      |9.50      |-9.00     |-8.00     |1,738     |2,185     |-566      |16.46       |-0.1028   |28.02     |0                              
2021-07-12|MA109P2425|22.50     |12.50     |15.50     |11.00     |11.00     |12.50     |-11.50    |-10.00    |775       |1,071     |-316      |10.25       |-0.1300   |27.70     |0                              
2021-07-12|MA109P2450|29.00     |19.00     |19.50     |13.50     |14.00     |16.00     |-15.00    |-13.00    |832       |2,815     |-353      |13.07       |-0.1617   |27.47     |0                              
2021-07-12|MA109P2475|36.50     |22.00     |24.00     |18.00     |18.50     |20.50     |-18.00    |-16.00    |1,063     |827       |-139      |21.97       |-0.1988   |27.35     |0                              
2021-07-12|MA109P2500|45.50     |28.50     |31.50     |23.00     |25.50     |27.00     |-20.00    |-18.50    |2,961     |3,725     |366       |79.12       |-0.2428   |27.32     |0                              
2021-07-12|MA109P2550|67.50     |43.50     |47.50     |37.00     |39.50     |43.00     |-28.00    |-24.50    |1,611     |3,259     |36        |68.27       |-0.3421   |27.54     |0                              
2021-07-12|MA109P2600|99.00     |66.00     |70.50     |56.50     |61.50     |65.50     |-37.50    |-33.50    |1,198     |2,629     |140       |75.33       |-0.4504   |28.02     |0                              
2021-07-12|MA109P2650|134.50    |94.50     |100.50    |82.00     |89.00     |93.50     |-45.50    |-41.00    |539       |935       |50        |49.55       |-0.5563   |28.64     |0                              
2021-07-12|MA109P2700|174.00    |130.00    |135.50    |114.00    |125.50    |127.00    |-48.50    |-47.00    |728       |2,676     |-110      |90.04       |-0.6519   |29.33     |0                              
2021-07-12|MA109P2750|216.00    |162.50    |168.50    |155.00    |162.00    |164.50    |-54.00    |-51.50    |182       |952       |-3        |29.51       |-0.7329   |30.04     |0                              
2021-07-12|MA109P2800|260.00    |208.00    |212.50    |187.00    |202.50    |205.50    |-57.50    |-54.50    |1,193     |1,653     |-589      |235.84      |-0.7990   |30.76     |0                              
2021-07-12|MA109P2850|306.00    |253.50    |253.50    |253.50    |253.50    |249.00    |-52.50    |-57.00    |11        |221       |9         |2.78        |-0.8511   |31.48     |0                              
2021-07-12|MA109P2900|352.50    |295.00    |295.00    |285.50    |285.50    |294.00    |-67.00    |-58.50    |20        |226       |0         |5.81        |-0.8912   |32.18     |0                              
2021-07-12|MA109P2950|400.50    |329.00    |346.00    |329.00    |346.00    |341.00    |-54.50    |-59.50    |20        |139       |0         |6.75        |-0.9216   |32.86     |0                              
2021-07-12|MA109P3000|449.00    |389.50    |393.00    |389.00    |393.00    |388.50    |-56.00    |-60.50    |30        |78        |10        |11.72       |-0.9443   |33.53     |0                              
2021-07-12|MA109P3050|497.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-60.50    |-60.50    |0         |91        |0         |0.00        |-0.9608   |34.18     |0                              
2021-07-12|MA110C2175|392.50    |0.00      |0.00      |0.00      |0.00      |460.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.9689    |28.05     |0                              
2021-07-12|MA110C2200|369.50    |0.00      |0.00      |0.00      |0.00      |436.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.9608    |27.74     |0                              
2021-07-12|MA110C2225|346.00    |0.00      |0.00      |0.00      |0.00      |412.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.9526    |27.46     |0                              
2021-07-12|MA110C2250|323.50    |0.00      |0.00      |0.00      |0.00      |389.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.9415    |27.19     |0                              
2021-07-12|MA110C2275|301.00    |0.00      |0.00      |0.00      |0.00      |365.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.9299    |26.94     |0                              
2021-07-12|MA110C2300|279.50    |0.00      |0.00      |0.00      |0.00      |342.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.9152    |26.72     |0                              
2021-07-12|MA110C2325|258.50    |321.50    |321.50    |321.50    |321.50    |320.00    |63.00     |61.50     |10        |43        |10        |3.22        |0.8993    |26.51     |0                              
2021-07-12|MA110C2350|238.50    |0.00      |0.00      |0.00      |0.00      |298.00    |59.50     |59.50     |0         |33        |0         |0.00        |0.8802    |26.33     |0                              
2021-07-12|MA110C2375|218.50    |277.50    |277.50    |277.50    |277.50    |276.50    |59.00     |58.00     |10        |51        |10        |2.78        |0.8594    |26.18     |0                              
2021-07-12|MA110C2400|200.00    |0.00      |0.00      |0.00      |0.00      |255.50    |55.50     |55.50     |0         |60        |0         |0.00        |0.8352    |26.06     |0                              
2021-07-12|MA110C2425|182.00    |230.50    |237.00    |221.00    |237.00    |235.50    |55.00     |53.50     |57        |36        |3         |13.26       |0.8091    |25.97     |0                              
2021-07-12|MA110C2450|165.50    |217.00    |225.00    |202.00    |216.00    |216.50    |50.50     |51.00     |82        |67        |-6        |17.79       |0.7797    |25.91     |0                              
2021-07-12|MA110C2475|149.50    |197.50    |197.50    |197.50    |197.50    |197.50    |48.00     |48.00     |3         |95        |-3        |0.59        |0.7487    |25.88     |0                              
2021-07-12|MA110C2500|135.00    |178.00    |189.00    |178.00    |179.50    |180.50    |44.50     |45.50     |14        |55        |-4        |2.61        |0.7148    |25.90     |0                              
2021-07-12|MA110C2550|109.50    |157.00    |157.00    |157.00    |157.00    |149.00    |47.50     |39.50     |2         |145       |2         |0.31        |0.6428    |26.03     |0                              
2021-07-12|MA110C2600|88.00     |119.00    |130.00    |113.50    |113.50    |121.50    |25.50     |33.50     |28        |247       |6         |3.39        |0.5676    |26.31     |0                              
2021-07-12|MA110C2650|71.00     |105.50    |105.50    |92.00     |92.50     |98.50     |21.50     |27.50     |292       |304       |217       |27.34       |0.4931    |26.73     |0                              
2021-07-12|MA110C2700|57.00     |82.00     |84.50     |72.50     |75.50     |80.00     |18.50     |23.00     |155       |162       |83        |11.67       |0.4229    |27.28     |0                              
2021-07-12|MA110C2750|46.00     |62.50     |66.50     |60.00     |61.00     |64.50     |15.00     |18.50     |12        |166       |-3        |0.75        |0.3591    |27.95     |0                              
2021-07-12|MA110C2800|37.00     |53.00     |59.50     |48.00     |48.00     |53.00     |11.00     |16.00     |306       |309       |160       |16.35       |0.3041    |28.70     |0                              
2021-07-12|MA110C2850|30.50     |39.50     |44.50     |39.50     |41.50     |43.50     |11.00     |13.00     |120       |420       |9         |5.21        |0.2575    |29.52     |0                              
2021-07-12|MA110C2900|25.00     |32.00     |39.00     |32.00     |32.50     |36.00     |7.50      |11.00     |77        |105       |16        |2.72        |0.2173    |30.39     |0                              
2021-07-12|MA110C2950|20.50     |26.00     |32.00     |26.00     |27.00     |30.00     |6.50      |9.50      |224       |234       |29        |6.28        |0.1845    |31.29     |0                              
2021-07-12|MA110C3000|17.00     |25.50     |26.50     |21.50     |21.50     |25.50     |4.50      |8.50      |106       |232       |28        |2.57        |0.1572    |32.21     |0                              
2021-07-12|MA110C3050|14.00     |18.00     |22.00     |18.00     |18.00     |21.50     |4.00      |7.50      |211       |437       |94        |4.07        |0.1341    |33.13     |0                              
2021-07-12|MA110P2175|6.00      |4.00      |4.00      |4.00      |4.00      |3.50      |-2.00     |-2.50     |1         |34        |0         |0.00        |-0.0319   |28.05     |0                              
2021-07-12|MA110P2200|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |96        |0         |0.00        |-0.0394   |27.74     |0                              
2021-07-12|MA110P2225|9.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-3.50     |-3.50     |1         |67        |1         |0.01        |-0.0472   |27.46     |0                              
2021-07-12|MA110P2250|11.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.50     |-4.50     |0         |52        |0         |0.00        |-0.0578   |27.19     |0                              
2021-07-12|MA110P2275|14.50     |9.50      |9.50      |8.50      |8.50      |8.50      |-6.00     |-6.00     |133       |101       |40        |1.20        |-0.0691   |26.94     |0                              
2021-07-12|MA110P2300|17.50     |11.00     |12.00     |9.50      |10.00     |10.50     |-7.50     |-7.00     |194       |193       |47        |2.08        |-0.0833   |26.72     |0                              
2021-07-12|MA110P2325|21.50     |14.00     |14.00     |12.50     |12.50     |13.00     |-9.00     |-8.50     |42        |174       |18        |0.57        |-0.0988   |26.51     |0                              
2021-07-12|MA110P2350|26.00     |17.50     |17.50     |15.50     |15.50     |16.00     |-10.50    |-10.00    |117       |144       |44        |1.94        |-0.1176   |26.33     |0                              
2021-07-12|MA110P2375|31.50     |20.50     |21.50     |19.00     |19.00     |19.50     |-12.50    |-12.00    |75        |230       |11        |1.51        |-0.1381   |26.18     |0                              
2021-07-12|MA110P2400|37.50     |25.00     |25.50     |23.00     |23.00     |23.50     |-14.50    |-14.00    |35        |116       |17        |0.85        |-0.1620   |26.06     |0                              
2021-07-12|MA110P2425|45.00     |30.00     |31.00     |27.50     |27.50     |28.00     |-17.50    |-17.00    |108       |79        |18        |3.15        |-0.1878   |25.97     |0                              
2021-07-12|MA110P2450|53.00     |34.50     |37.50     |33.00     |33.00     |34.00     |-20.00    |-19.00    |48        |71        |-17       |1.65        |-0.2169   |25.91     |0                              
2021-07-12|MA110P2475|62.00     |42.50     |44.50     |39.50     |39.50     |40.50     |-22.50    |-21.50    |64        |97        |-23       |2.68        |-0.2477   |25.88     |0                              
2021-07-12|MA110P2500|72.50     |53.00     |53.00     |48.50     |48.50     |48.00     |-24.00    |-24.50    |63        |164       |9         |3.13        |-0.2815   |25.90     |0                              
2021-07-12|MA110P2550|96.50     |68.00     |72.00     |66.50     |72.00     |66.00     |-24.50    |-30.50    |92        |264       |42        |6.24        |-0.3532   |26.03     |0                              
2021-07-12|MA110P2600|125.00    |91.00     |92.50     |84.00     |88.50     |88.50     |-36.50    |-36.50    |74        |231       |-6        |6.53        |-0.4283   |26.31     |0                              
2021-07-12|MA110P2650|157.50    |124.00    |124.00    |124.00    |124.00    |115.50    |-33.50    |-42.00    |2         |51        |0         |0.25        |-0.5027   |26.73     |0                              
2021-07-12|MA110P2700|193.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-47.00    |-47.00    |0         |21        |0         |0.00        |-0.5731   |27.28     |0                              
2021-07-12|MA110P2750|232.00    |177.00    |187.00    |173.00    |185.00    |181.00    |-47.00    |-51.00    |29        |49        |2         |5.20        |-0.6370   |27.95     |0                              
2021-07-12|MA110P2800|273.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-53.50    |-53.50    |0         |62        |0         |0.00        |-0.6922   |28.70     |0                              
2021-07-12|MA110P2850|316.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-56.50    |-56.50    |0         |16        |0         |0.00        |-0.7391   |29.52     |0                              
2021-07-12|MA110P2900|360.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-58.50    |-58.50    |0         |4         |0         |0.00        |-0.7796   |30.39     |0                              
2021-07-12|MA110P2950|406.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-60.00    |-60.00    |0         |7         |0         |0.00        |-0.8128   |31.29     |0                              
2021-07-12|MA110P3000|452.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-61.50    |-61.50    |0         |6         |0         |0.00        |-0.8404   |32.21     |0                              
2021-07-12|MA110P3050|499.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-62.50    |-62.50    |0         |4         |0         |0.00        |-0.8640   |33.13     |0                              
2021-07-12|MA111C2125|462.50    |0.00      |0.00      |0.00      |0.00      |527.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.9595    |26.42     |0                              
2021-07-12|MA111C2150|439.00    |0.00      |0.00      |0.00      |0.00      |503.00    |64.00     |64.00     |0         |9         |0         |0.00        |0.9520    |26.19     |0                              
2021-07-12|MA111C2175|416.50    |0.00      |0.00      |0.00      |0.00      |479.50    |63.00     |63.00     |0         |6         |0         |0.00        |0.9425    |25.98     |0                              
2021-07-12|MA111C2200|394.00    |0.00      |0.00      |0.00      |0.00      |456.00    |62.00     |62.00     |0         |6         |0         |0.00        |0.9329    |25.78     |0                              
2021-07-12|MA111C2225|372.00    |0.00      |0.00      |0.00      |0.00      |433.00    |61.00     |61.00     |0         |6         |0         |0.00        |0.9214    |25.59     |0                              
2021-07-12|MA111C2250|350.50    |0.00      |0.00      |0.00      |0.00      |410.50    |60.00     |60.00     |0         |6         |0         |0.00        |0.9085    |25.41     |0                              
2021-07-12|MA111C2275|329.00    |0.00      |0.00      |0.00      |0.00      |388.00    |59.00     |59.00     |0         |3         |0         |0.00        |0.8954    |25.26     |0                              
2021-07-12|MA111C2300|309.00    |0.00      |0.00      |0.00      |0.00      |366.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.8787    |25.11     |0                              
2021-07-12|MA111C2325|289.00    |0.00      |0.00      |0.00      |0.00      |345.00    |56.00     |56.00     |0         |3         |0         |0.00        |0.8619    |24.99     |0                              
2021-07-12|MA111C2350|269.50    |0.00      |0.00      |0.00      |0.00      |324.00    |54.50     |54.50     |0         |3         |0         |0.00        |0.8430    |24.88     |0                              
2021-07-12|MA111C2375|251.00    |0.00      |0.00      |0.00      |0.00      |304.00    |53.00     |53.00     |0         |6         |0         |0.00        |0.8222    |24.79     |0                              
2021-07-12|MA111C2400|233.00    |0.00      |0.00      |0.00      |0.00      |284.00    |51.00     |51.00     |0         |18        |0         |0.00        |0.8009    |24.71     |0                              
2021-07-12|MA111C2425|216.50    |0.00      |0.00      |0.00      |0.00      |265.50    |49.00     |49.00     |0         |19        |0         |0.00        |0.7763    |24.66     |0                              
2021-07-12|MA111C2450|200.00    |243.50    |248.50    |243.50    |248.50    |247.00    |48.50     |47.00     |4         |42        |4         |0.99        |0.7515    |24.62     |0                              
2021-07-12|MA111C2475|185.00    |239.00    |239.00    |239.00    |239.00    |229.50    |54.00     |44.50     |6         |37        |0         |1.41        |0.7248    |24.60     |0                              
2021-07-12|MA111C2500|170.50    |223.00    |223.00    |223.00    |223.00    |213.00    |52.50     |42.50     |2         |40        |0         |0.44        |0.6970    |24.60     |0                              
2021-07-12|MA111C2550|144.00    |0.00      |0.00      |0.00      |0.00      |182.00    |38.00     |38.00     |0         |31        |0         |0.00        |0.6389    |24.66     |0                              
2021-07-12|MA111C2600|121.00    |152.00    |152.00    |152.00    |152.00    |154.50    |31.00     |33.50     |3         |65        |0         |0.46        |0.5790    |24.80     |0                              
2021-07-12|MA111C2650|101.00    |131.50    |139.50    |124.00    |124.00    |130.50    |23.00     |29.50     |30        |69        |6         |3.91        |0.5189    |25.01     |0                              
2021-07-12|MA111C2700|84.50     |103.00    |103.00    |103.00    |103.00    |110.00    |18.50     |25.50     |6         |53        |0         |0.64        |0.4608    |25.28     |0                              
2021-07-12|MA111C2750|71.00     |0.00      |0.00      |0.00      |0.00      |93.00     |22.00     |22.00     |0         |60        |0         |0.00        |0.4063    |25.62     |0                              
2021-07-12|MA111C2800|59.00     |80.50     |83.00     |80.00     |80.00     |78.00     |21.00     |19.00     |10        |46        |0         |0.80        |0.3555    |26.01     |0                              
2021-07-12|MA111C2850|49.50     |64.00     |64.00     |64.00     |64.00     |66.00     |14.50     |16.50     |25        |79        |2         |1.62        |0.3103    |26.45     |0                              
2021-07-12|MA111C2900|41.50     |57.00     |57.00     |57.00     |57.00     |55.50     |15.50     |14.00     |1         |79        |-1        |0.06        |0.2704    |26.92     |0                              
2021-07-12|MA111C2950|35.00     |48.00     |52.00     |43.00     |47.00     |47.00     |12.00     |12.00     |35        |64        |2         |1.65        |0.2344    |27.43     |0                              
2021-07-12|MA111C3000|29.50     |42.00     |44.50     |37.50     |37.50     |40.50     |8.00      |11.00     |39        |83        |-1        |1.61        |0.2047    |27.96     |0                              
2021-07-12|MA111C3050|25.00     |34.50     |35.00     |33.00     |33.00     |34.00     |8.00      |9.00      |45        |110       |10        |1.53        |0.1773    |28.50     |0                              
2021-07-12|MA111C3100|21.50     |29.50     |31.50     |27.50     |28.00     |29.50     |6.50      |8.00      |51        |153       |31        |1.51        |0.1556    |29.07     |0                              
2021-07-12|MA111P2125|9.50      |9.50      |9.50      |9.50      |9.50      |6.50      |0.00      |-3.00     |1         |82        |0         |0.01        |-0.0415   |26.42     |0                              
2021-07-12|MA111P2150|11.50     |7.50      |7.50      |7.50      |7.50      |7.50      |-4.00     |-4.00     |2         |76        |-1        |0.02        |-0.0483   |26.19     |0                              
2021-07-12|MA111P2175|13.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.50     |-4.50     |0         |55        |0         |0.00        |-0.0570   |25.98     |0                              
2021-07-12|MA111P2200|16.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.50     |-5.50     |0         |35        |0         |0.00        |-0.0660   |25.78     |0                              
2021-07-12|MA111P2225|19.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-6.50     |-6.50     |0         |37        |0         |0.00        |-0.0769   |25.59     |0                              
2021-07-12|MA111P2250|22.50     |12.00     |15.00     |12.00     |15.00     |15.00     |-7.50     |-7.50     |62        |61        |30        |0.85        |-0.0891   |25.41     |0                              
2021-07-12|MA111P2275|26.00     |17.00     |17.00     |17.00     |17.00     |17.00     |-9.00     |-9.00     |8         |18        |-4        |0.14        |-0.1018   |25.26     |0                              
2021-07-12|MA111P2300|30.50     |21.00     |21.00     |18.50     |19.00     |20.50     |-11.50    |-10.00    |168       |181       |8         |3.30        |-0.1178   |25.11     |0                              
2021-07-12|MA111P2325|35.50     |22.00     |23.50     |22.00     |23.00     |24.00     |-12.50    |-11.50    |37        |105       |-4        |0.85        |-0.1341   |24.99     |0                              
2021-07-12|MA111P2350|41.50     |29.00     |29.00     |27.00     |27.00     |28.00     |-14.50    |-13.50    |10        |81        |-2        |0.28        |-0.1526   |24.88     |0                              
2021-07-12|MA111P2375|47.50     |32.50     |32.50     |32.50     |32.50     |32.50     |-15.00    |-15.00    |1         |56        |1         |0.03        |-0.1730   |24.79     |0                              
2021-07-12|MA111P2400|54.50     |37.50     |37.50     |37.50     |37.50     |37.50     |-17.00    |-17.00    |4         |33        |0         |0.15        |-0.1939   |24.71     |0                              
2021-07-12|MA111P2425|62.50     |45.00     |45.00     |45.00     |45.00     |44.00     |-17.50    |-18.50    |3         |32        |-1        |0.13        |-0.2181   |24.66     |0                              
2021-07-12|MA111P2450|71.00     |52.50     |52.50     |48.50     |49.00     |50.00     |-22.00    |-21.00    |16        |41        |-4        |0.81        |-0.2426   |24.62     |0                              
2021-07-12|MA111P2475|80.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-23.00    |-23.00    |0         |41        |0         |0.00        |-0.2690   |24.60     |0                              
2021-07-12|MA111P2500|91.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-25.00    |-25.00    |0         |48        |0         |0.00        |-0.2966   |24.60     |0                              
2021-07-12|MA111P2550|114.50    |88.00     |88.00     |87.00     |87.50     |85.00     |-27.00    |-29.50    |33        |70        |-2        |2.84        |-0.3543   |24.66     |0                              
2021-07-12|MA111P2600|141.00    |108.00    |108.00    |106.50    |106.50    |107.00    |-34.50    |-34.00    |13        |59        |0         |1.40        |-0.4140   |24.80     |0                              
2021-07-12|MA111P2650|170.50    |131.50    |138.50    |131.50    |134.50    |132.50    |-36.00    |-38.00    |9         |37        |1         |1.21        |-0.4741   |25.01     |0                              
2021-07-12|MA111P2700|204.00    |164.00    |164.00    |164.00    |164.00    |162.00    |-40.00    |-42.00    |2         |22        |2         |0.33        |-0.5323   |25.28     |0                              
2021-07-12|MA111P2750|239.50    |193.50    |203.00    |186.50    |203.00    |194.00    |-36.50    |-45.50    |20        |40        |2         |3.83        |-0.5870   |25.62     |0                              
2021-07-12|MA111P2800|277.50    |230.00    |237.50    |223.50    |237.50    |229.00    |-40.00    |-48.50    |5         |50        |5         |1.14        |-0.6380   |26.01     |0                              
2021-07-12|MA111P2850|317.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.6835   |26.45     |0                              
2021-07-12|MA111P2900|359.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.7239   |26.92     |0                              
2021-07-12|MA111P2950|402.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.7605   |27.43     |0                              
2021-07-12|MA111P3000|447.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.7907   |27.96     |0                              
2021-07-12|MA111P3050|492.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.8188   |28.50     |0                              
2021-07-12|MA111P3100|538.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.8411   |29.07     |0                              
2021-07-12|MA112C2250|400.00    |0.00      |0.00      |0.00      |0.00      |451.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.8999    |26.02     |0                              
2021-07-12|MA112C2275|379.00    |0.00      |0.00      |0.00      |0.00      |429.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8864    |25.84     |0                              
2021-07-12|MA112C2300|358.50    |0.00      |0.00      |0.00      |0.00      |407.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8721    |25.68     |0                              
2021-07-12|MA112C2325|338.50    |0.00      |0.00      |0.00      |0.00      |386.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8576    |25.53     |0                              
2021-07-12|MA112C2350|318.50    |0.00      |0.00      |0.00      |0.00      |365.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.8402    |25.39     |0                              
2021-07-12|MA112C2375|300.00    |0.00      |0.00      |0.00      |0.00      |345.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8222    |25.27     |0                              
2021-07-12|MA112C2400|281.50    |0.00      |0.00      |0.00      |0.00      |325.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8040    |25.17     |0                              
2021-07-12|MA112C2425|264.00    |0.00      |0.00      |0.00      |0.00      |306.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.7827    |25.08     |0                              
2021-07-12|MA112C2450|247.50    |0.00      |0.00      |0.00      |0.00      |288.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.7612    |25.01     |0                              
2021-07-12|MA112C2475|231.00    |0.00      |0.00      |0.00      |0.00      |269.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.7391    |24.96     |0                              
2021-07-12|MA112C2500|215.50    |0.00      |0.00      |0.00      |0.00      |253.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.7148    |24.92     |0                              
2021-07-12|MA112C2550|186.50    |0.00      |0.00      |0.00      |0.00      |220.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.6654    |24.91     |0                              
2021-07-12|MA112C2600|161.50    |0.00      |0.00      |0.00      |0.00      |191.50    |30.00     |30.00     |0         |9         |0         |0.00        |0.6132    |24.97     |0                              
2021-07-12|MA112C2650|138.50    |0.00      |0.00      |0.00      |0.00      |166.00    |27.50     |27.50     |0         |16        |0         |0.00        |0.5603    |25.10     |0                              
2021-07-12|MA112C2700|118.00    |0.00      |0.00      |0.00      |0.00      |143.00    |25.00     |25.00     |0         |23        |0         |0.00        |0.5080    |25.30     |0                              
2021-07-12|MA112C2750|101.50    |0.00      |0.00      |0.00      |0.00      |123.00    |21.50     |21.50     |0         |15        |0         |0.00        |0.4575    |25.57     |0                              
2021-07-12|MA112C2800|86.00     |0.00      |0.00      |0.00      |0.00      |106.50    |20.50     |20.50     |0         |20        |0         |0.00        |0.4102    |25.89     |0                              
2021-07-12|MA112C2850|73.50     |0.00      |0.00      |0.00      |0.00      |91.50     |18.00     |18.00     |0         |21        |0         |0.00        |0.3655    |26.27     |0                              
2021-07-12|MA112C2900|63.00     |0.00      |0.00      |0.00      |0.00      |79.50     |16.50     |16.50     |0         |3         |0         |0.00        |0.3262    |26.69     |0                              
2021-07-12|MA112C2950|53.50     |0.00      |0.00      |0.00      |0.00      |68.50     |15.00     |15.00     |0         |15        |0         |0.00        |0.2896    |27.15     |0                              
2021-07-12|MA112C3000|46.00     |0.00      |0.00      |0.00      |0.00      |60.00     |14.00     |14.00     |0         |15        |0         |0.00        |0.2582    |27.64     |0                              
2021-07-12|MA112C3050|39.50     |49.00     |49.00     |49.00     |49.00     |52.00     |9.50      |12.50     |3         |28        |0         |0.15        |0.2289    |28.15     |0                              
2021-07-12|MA112C3100|34.00     |41.50     |41.50     |41.50     |41.50     |46.50     |7.50      |12.50     |3         |42        |-3        |0.12        |0.2050    |28.68     |0                              
2021-07-12|MA112P2250|24.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.0970   |26.02     |0                              
2021-07-12|MA112P2275|27.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.1099   |25.84     |0                              
2021-07-12|MA112P2300|32.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.1236   |25.68     |0                              
2021-07-12|MA112P2325|36.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.1376   |25.53     |0                              
2021-07-12|MA112P2350|41.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-8.50     |-8.50     |0         |26        |0         |0.00        |-0.1544   |25.39     |0                              
2021-07-12|MA112P2375|48.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.1719   |25.27     |0                              
2021-07-12|MA112P2400|54.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.1898   |25.17     |0                              
2021-07-12|MA112P2425|61.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.2106   |25.08     |0                              
2021-07-12|MA112P2450|70.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.2317   |25.01     |0                              
2021-07-12|MA112P2475|78.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.2536   |24.96     |0                              
2021-07-12|MA112P2500|87.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.2775   |24.92     |0                              
2021-07-12|MA112P2550|108.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.3265   |24.91     |0                              
2021-07-12|MA112P2600|132.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.3784   |24.97     |0                              
2021-07-12|MA112P2650|159.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.4311   |25.10     |0                              
2021-07-12|MA112P2700|188.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.4834   |25.30     |0                              
2021-07-12|MA112P2750|221.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.5341   |25.57     |0                              
2021-07-12|MA112P2800|256.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.5815   |25.89     |0                              
2021-07-12|MA112P2850|293.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.6266   |26.27     |0                              
2021-07-12|MA112P2900|331.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6662   |26.69     |0                              
2021-07-12|MA112P2950|372.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.7034   |27.15     |0                              
2021-07-12|MA112P3000|414.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.7352   |27.64     |0                              
2021-07-12|MA112P3050|457.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.7652   |28.15     |0                              
2021-07-12|MA112P3100|501.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7896   |28.68     |0                              
2021-07-12|MA201C2225|441.50    |0.00      |0.00      |0.00      |0.00      |493.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8865    |26.86     |0                              
2021-07-12|MA201C2250|420.00    |0.00      |0.00      |0.00      |0.00      |471.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.8744    |26.65     |0                              
2021-07-12|MA201C2275|400.00    |0.00      |0.00      |0.00      |0.00      |449.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.8622    |26.45     |0                              
2021-07-12|MA201C2300|380.00    |0.00      |0.00      |0.00      |0.00      |428.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.8482    |26.27     |0                              
2021-07-12|MA201C2325|360.00    |0.00      |0.00      |0.00      |0.00      |408.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.8330    |26.10     |0                              
2021-07-12|MA201C2350|341.50    |0.00      |0.00      |0.00      |0.00      |387.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.8177    |25.95     |0                              
2021-07-12|MA201C2375|323.00    |0.00      |0.00      |0.00      |0.00      |368.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8014    |25.81     |0                              
2021-07-12|MA201C2400|304.50    |0.00      |0.00      |0.00      |0.00      |349.00    |44.50     |44.50     |0         |21        |0         |0.00        |0.7831    |25.68     |0                              
2021-07-12|MA201C2425|288.00    |0.00      |0.00      |0.00      |0.00      |330.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7646    |25.58     |0                              
2021-07-12|MA201C2450|271.50    |0.00      |0.00      |0.00      |0.00      |312.00    |40.50     |40.50     |0         |10        |0         |0.00        |0.7459    |25.49     |0                              
2021-07-12|MA201C2475|255.00    |0.00      |0.00      |0.00      |0.00      |295.00    |40.00     |40.00     |0         |22        |0         |0.00        |0.7249    |25.42     |0                              
2021-07-12|MA201C2500|240.00    |0.00      |0.00      |0.00      |0.00      |278.00    |38.00     |38.00     |0         |17        |0         |0.00        |0.7039    |25.36     |0                              
2021-07-12|MA201C2550|211.50    |0.00      |0.00      |0.00      |0.00      |246.50    |35.00     |35.00     |0         |60        |0         |0.00        |0.6603    |25.31     |0                              
2021-07-12|MA201C2600|186.50    |215.00    |215.00    |213.50    |213.50    |217.50    |27.00     |31.00     |10        |63        |-8        |2.15        |0.6148    |25.33     |0                              
2021-07-12|MA201C2650|163.50    |0.00      |0.00      |0.00      |0.00      |192.00    |28.50     |28.50     |0         |78        |0         |0.00        |0.5685    |25.42     |0                              
2021-07-12|MA201C2700|144.00    |0.00      |0.00      |0.00      |0.00      |168.50    |24.50     |24.50     |0         |215       |0         |0.00        |0.5226    |25.58     |0                              
2021-07-12|MA201C2750|126.00    |0.00      |0.00      |0.00      |0.00      |148.50    |22.50     |22.50     |0         |101       |0         |0.00        |0.4782    |25.80     |0                              
2021-07-12|MA201C2800|111.00    |135.00    |138.00    |134.00    |138.00    |130.50    |27.00     |19.50     |5         |62        |0         |0.68        |0.4356    |26.09     |0                              
2021-07-12|MA201C2850|97.50     |0.00      |0.00      |0.00      |0.00      |115.50    |18.00     |18.00     |0         |96        |0         |0.00        |0.3960    |26.42     |0                              
2021-07-12|MA201C2900|86.00     |106.00    |106.00    |103.00    |103.00    |101.50    |17.00     |15.50     |4         |73        |4         |0.42        |0.3589    |26.81     |0                              
2021-07-12|MA201C2950|76.00     |0.00      |0.00      |0.00      |0.00      |90.50     |14.50     |14.50     |0         |91        |0         |0.00        |0.3257    |27.23     |0                              
2021-07-12|MA201C3000|67.50     |83.50     |83.50     |81.50     |81.50     |80.00     |14.00     |12.50     |3         |58        |0         |0.25        |0.2945    |27.68     |0                              
2021-07-12|MA201C3050|59.50     |76.00     |76.00     |76.00     |76.00     |72.00     |16.50     |12.50     |5         |107       |5         |0.38        |0.2680    |28.16     |0                              
2021-07-12|MA201C3100|54.00     |0.00      |0.00      |0.00      |0.00      |64.00     |10.00     |10.00     |0         |107       |0         |0.00        |0.2427    |28.66     |0                              
2021-07-12|MA201C3150|48.50     |58.50     |63.00     |54.00     |54.00     |58.00     |5.50      |9.50      |35        |245       |24        |2.02        |0.2212    |29.18     |0                              
2021-07-12|MA201P2225|29.50     |27.50     |27.50     |25.00     |25.00     |26.00     |-4.50     |-3.50     |8         |220       |5         |0.22        |-0.1091   |26.86     |0                              
2021-07-12|MA201P2250|33.00     |30.50     |30.50     |30.00     |30.00     |29.00     |-3.00     |-4.00     |17        |142       |17        |0.51        |-0.1205   |26.65     |0                              
2021-07-12|MA201P2275|37.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.50     |-5.50     |0         |149       |0         |0.00        |-0.1322   |26.45     |0                              
2021-07-12|MA201P2300|42.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.1456   |26.27     |0                              
2021-07-12|MA201P2325|47.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.50     |-6.50     |0         |90        |0         |0.00        |-0.1602   |26.10     |0                              
2021-07-12|MA201P2350|53.00     |43.50     |43.50     |41.50     |42.50     |45.00     |-10.50    |-8.00     |84        |167       |-31       |3.62        |-0.1751   |25.95     |0                              
2021-07-12|MA201P2375|59.50     |47.00     |47.00     |47.00     |47.00     |50.00     |-12.50    |-9.50     |10        |135       |0         |0.49        |-0.1910   |25.81     |0                              
2021-07-12|MA201P2400|66.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-10.00    |-10.00    |0         |87        |0         |0.00        |-0.2087   |25.68     |0                              
2021-07-12|MA201P2425|74.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-12.00    |-12.00    |0         |107       |0         |0.00        |-0.2268   |25.58     |0                              
2021-07-12|MA201P2450|82.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-14.00    |-14.00    |0         |124       |0         |0.00        |-0.2452   |25.49     |0                              
2021-07-12|MA201P2475|90.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-14.50    |-14.50    |0         |64        |0         |0.00        |-0.2657   |25.42     |0                              
2021-07-12|MA201P2500|100.50    |84.00     |84.00     |78.00     |82.00     |84.00     |-18.50    |-16.50    |11        |78        |3         |0.89        |-0.2865   |25.36     |0                              
2021-07-12|MA201P2550|121.50    |105.00    |106.00    |95.50     |100.00    |102.00    |-21.50    |-19.50    |18        |127       |1         |1.80        |-0.3297   |25.31     |0                              
2021-07-12|MA201P2600|146.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-23.50    |-23.50    |0         |83        |0         |0.00        |-0.3748   |25.33     |0                              
2021-07-12|MA201P2650|172.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-26.00    |-26.00    |0         |83        |0         |0.00        |-0.4209   |25.42     |0                              
2021-07-12|MA201P2700|202.00    |177.50    |177.50    |171.00    |171.00    |172.50    |-31.00    |-29.50    |2         |51        |2         |0.35        |-0.4668   |25.58     |0                              
2021-07-12|MA201P2750|234.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-32.00    |-32.00    |0         |37        |0         |0.00        |-0.5112   |25.80     |0                              
2021-07-12|MA201P2800|268.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-34.50    |-34.50    |0         |48        |0         |0.00        |-0.5540   |26.09     |0                              
2021-07-12|MA201P2850|304.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-37.00    |-37.00    |1         |72        |-1        |0.27        |-0.5939   |26.42     |0                              
2021-07-12|MA201P2900|342.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-39.00    |-39.00    |0         |67        |0         |0.00        |-0.6313   |26.81     |0                              
2021-07-12|MA201P2950|382.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-40.00    |-40.00    |0         |39        |0         |0.00        |-0.6650   |27.23     |0                              
2021-07-12|MA201P3000|423.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.6968   |27.68     |0                              
2021-07-12|MA201P3050|464.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-42.00    |-42.00    |0         |10        |0         |0.00        |-0.7238   |28.16     |0                              
2021-07-12|MA201P3100|508.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.7498   |28.66     |0                              
2021-07-12|MA201P3150|552.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-45.00    |-45.00    |0         |25        |0         |0.00        |-0.7719   |29.18     |0                              
2021-07-12|MA202C2250|434.00    |0.00      |0.00      |0.00      |0.00      |469.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.8638    |25.02     |0                              
2021-07-12|MA202C2275|414.00    |0.00      |0.00      |0.00      |0.00      |449.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.8492    |25.00     |0                              
2021-07-12|MA202C2300|394.50    |0.00      |0.00      |0.00      |0.00      |429.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.8334    |24.98     |0                              
2021-07-12|MA202C2325|376.00    |0.00      |0.00      |0.00      |0.00      |409.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.8178    |24.96     |0                              
2021-07-12|MA202C2350|358.00    |0.00      |0.00      |0.00      |0.00      |390.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.8015    |24.94     |0                              
2021-07-12|MA202C2375|339.50    |0.00      |0.00      |0.00      |0.00      |372.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7835    |24.92     |0                              
2021-07-12|MA202C2400|322.50    |0.00      |0.00      |0.00      |0.00      |353.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.7657    |24.90     |0                              
2021-07-12|MA202C2425|306.00    |0.00      |0.00      |0.00      |0.00      |335.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.7479    |24.88     |0                              
2021-07-12|MA202C2450|289.50    |0.00      |0.00      |0.00      |0.00      |319.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.7281    |24.86     |0                              
2021-07-12|MA202C2475|273.50    |0.00      |0.00      |0.00      |0.00      |302.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.7083    |24.85     |0                              
2021-07-12|MA202C2500|259.00    |0.00      |0.00      |0.00      |0.00      |286.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.6887    |24.83     |0                              
2021-07-12|MA202C2550|230.00    |0.00      |0.00      |0.00      |0.00      |256.00    |26.00     |26.00     |0         |8         |0         |0.00        |0.6472    |24.80     |0                              
2021-07-12|MA202C2600|204.50    |0.00      |0.00      |0.00      |0.00      |227.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.6053    |24.78     |0                              
2021-07-12|MA202C2650|180.00    |0.00      |0.00      |0.00      |0.00      |202.50    |22.50     |22.50     |0         |21        |0         |0.00        |0.5624    |24.83     |0                              
2021-07-12|MA202C2700|160.50    |0.00      |0.00      |0.00      |0.00      |180.00    |19.50     |19.50     |0         |27        |0         |0.00        |0.5202    |25.02     |0                              
2021-07-12|MA202C2750|141.50    |0.00      |0.00      |0.00      |0.00      |160.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.4793    |25.24     |0                              
2021-07-12|MA202C2800|126.00    |0.00      |0.00      |0.00      |0.00      |142.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.4398    |25.46     |0                              
2021-07-12|MA202C2850|110.50    |0.00      |0.00      |0.00      |0.00      |126.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.4026    |25.67     |0                              
2021-07-12|MA202C2900|98.00     |0.00      |0.00      |0.00      |0.00      |111.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.3667    |25.88     |0                              
2021-07-12|MA202C2950|86.00     |0.00      |0.00      |0.00      |0.00      |99.00     |13.00     |13.00     |0         |13        |0         |0.00        |0.3341    |26.08     |0                              
2021-07-12|MA202C3000|76.00     |0.00      |0.00      |0.00      |0.00      |86.50     |10.50     |10.50     |0         |13        |0         |0.00        |0.3022    |26.28     |0                              
2021-07-12|MA202C3050|67.00     |0.00      |0.00      |0.00      |0.00      |77.00     |10.00     |10.00     |0         |22        |0         |0.00        |0.2744    |26.47     |0                              
2021-07-12|MA202C3100|58.50     |0.00      |0.00      |0.00      |0.00      |67.50     |9.00      |9.00      |0         |37        |0         |0.00        |0.2474    |26.66     |0                              
2021-07-12|MA202P2250|40.50     |34.00     |34.00     |34.00     |34.00     |33.00     |-6.50     |-7.50     |6         |82        |6         |0.20        |-0.1298   |25.02     |0                              
2021-07-12|MA202P2275|45.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-8.00     |-8.00     |0         |90        |0         |0.00        |-0.1437   |25.00     |0                              
2021-07-12|MA202P2300|50.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.1586   |24.98     |0                              
2021-07-12|MA202P2325|57.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.1736   |24.96     |0                              
2021-07-12|MA202P2350|63.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.1894   |24.94     |0                              
2021-07-12|MA202P2375|70.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2067   |24.92     |0                              
2021-07-12|MA202P2400|77.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.2241   |24.90     |0                              
2021-07-12|MA202P2425|86.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.2415   |24.88     |0                              
2021-07-12|MA202P2450|94.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2608   |24.86     |0                              
2021-07-12|MA202P2475|103.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.2801   |24.85     |0                              
2021-07-12|MA202P2500|113.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.2996   |24.83     |0                              
2021-07-12|MA202P2550|133.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3404   |24.80     |0                              
2021-07-12|MA202P2600|157.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3821   |24.78     |0                              
2021-07-12|MA202P2650|182.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4247   |24.83     |0                              
2021-07-12|MA202P2700|211.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4669   |25.02     |0                              
2021-07-12|MA202P2750|242.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5078   |25.24     |0                              
2021-07-12|MA202P2800|276.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5476   |25.46     |0                              
2021-07-12|MA202P2850|310.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5851   |25.67     |0                              
2021-07-12|MA202P2900|347.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6215   |25.88     |0                              
2021-07-12|MA202P2950|384.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6546   |26.08     |0                              
2021-07-12|MA202P3000|424.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6873   |26.28     |0                              
2021-07-12|MA202P3050|464.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7157   |26.47     |0                              
2021-07-12|MA202P3100|505.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7436   |26.66     |0                              
2021-07-12|MA203C2325|386.50    |0.00      |0.00      |0.00      |0.00      |417.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7799    |26.86     |0                              
2021-07-12|MA203C2350|369.50    |0.00      |0.00      |0.00      |0.00      |399.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7642    |26.86     |0                              
2021-07-12|MA203C2375|353.50    |0.00      |0.00      |0.00      |0.00      |381.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7482    |26.86     |0                              
2021-07-12|MA203C2400|337.00    |0.00      |0.00      |0.00      |0.00      |365.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7309    |26.86     |0                              
2021-07-12|MA203C2425|321.50    |0.00      |0.00      |0.00      |0.00      |349.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7133    |26.94     |0                              
2021-07-12|MA203C2450|307.50    |0.00      |0.00      |0.00      |0.00      |334.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.6958    |27.02     |0                              
2021-07-12|MA203C2475|294.00    |0.00      |0.00      |0.00      |0.00      |319.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6781    |27.09     |0                              
2021-07-12|MA203C2500|280.00    |0.00      |0.00      |0.00      |0.00      |305.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6598    |27.17     |0                              
2021-07-12|MA203C2550|254.50    |0.00      |0.00      |0.00      |0.00      |278.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6237    |27.32     |0                              
2021-07-12|MA203C2600|231.00    |0.00      |0.00      |0.00      |0.00      |253.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5875    |27.46     |0                              
2021-07-12|MA203C2650|208.50    |0.00      |0.00      |0.00      |0.00      |229.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5517    |27.60     |0                              
2021-07-12|MA203C2700|189.00    |0.00      |0.00      |0.00      |0.00      |208.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.5165    |27.74     |0                              
2021-07-12|MA203C2750|169.50    |0.00      |0.00      |0.00      |0.00      |188.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.4822    |27.87     |0                              
2021-07-12|MA203C2800|154.00    |0.00      |0.00      |0.00      |0.00      |169.50    |15.50     |15.50     |0         |16        |0         |0.00        |0.4486    |28.00     |0                              
2021-07-12|MA203C2850|138.00    |0.00      |0.00      |0.00      |0.00      |153.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.4169    |28.13     |0                              
2021-07-12|MA203C2900|124.00    |0.00      |0.00      |0.00      |0.00      |137.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.3857    |28.26     |0                              
2021-07-12|MA203C2950|111.50    |0.00      |0.00      |0.00      |0.00      |124.00    |12.50     |12.50     |0         |24        |0         |0.00        |0.3568    |28.38     |0                              
2021-07-12|MA203C3000|99.50     |0.00      |0.00      |0.00      |0.00      |111.50    |12.00     |12.00     |0         |24        |0         |0.00        |0.3290    |28.50     |0                              
2021-07-12|MA203C3050|89.50     |0.00      |0.00      |0.00      |0.00      |99.50     |10.00     |10.00     |0         |23        |0         |0.00        |0.3020    |28.62     |0                              
2021-07-12|MA203C3100|80.00     |0.00      |0.00      |0.00      |0.00      |90.00     |10.00     |10.00     |0         |30        |0         |0.00        |0.2783    |28.73     |0                              
2021-07-12|MA203P2325|80.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.2088   |26.86     |0                              
2021-07-12|MA203P2350|88.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2240   |26.86     |0                              
2021-07-12|MA203P2375|97.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2396   |26.86     |0                              
2021-07-12|MA203P2400|105.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2564   |26.86     |0                              
2021-07-12|MA203P2425|114.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.2736   |26.94     |0                              
2021-07-12|MA203P2450|125.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.2908   |27.02     |0                              
2021-07-12|MA203P2475|136.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3082   |27.09     |0                              
2021-07-12|MA203P2500|147.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3261   |27.17     |0                              
2021-07-12|MA203P2550|170.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3619   |27.32     |0                              
2021-07-12|MA203P2600|196.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-18.50    |-18.50    |0         |5         |0         |0.00        |-0.3977   |27.46     |0                              
2021-07-12|MA203P2650|223.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4335   |27.60     |0                              
2021-07-12|MA203P2700|253.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4686   |27.74     |0                              
2021-07-12|MA203P2750|283.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5031   |27.87     |0                              
2021-07-12|MA203P2800|316.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5370   |28.00     |0                              
2021-07-12|MA203P2850|349.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5689   |28.13     |0                              
2021-07-12|MA203P2900|385.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6007   |28.26     |0                              
2021-07-12|MA203P2950|422.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6300   |28.38     |0                              
2021-07-12|MA203P3000|459.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6584   |28.50     |0                              
2021-07-12|MA203P3050|499.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6862   |28.62     |0                              
2021-07-12|MA203P3100|539.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7106   |28.73     |0                              
2021-07-12|MA204C2325|381.00    |0.00      |0.00      |0.00      |0.00      |422.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7859    |24.96     |0                              
2021-07-12|MA204C2350|364.00    |0.00      |0.00      |0.00      |0.00      |404.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7700    |24.96     |0                              
2021-07-12|MA204C2375|348.00    |0.00      |0.00      |0.00      |0.00      |386.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7542    |24.96     |0                              
2021-07-12|MA204C2400|332.50    |0.00      |0.00      |0.00      |0.00      |370.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.7365    |25.05     |0                              
2021-07-12|MA204C2425|317.00    |0.00      |0.00      |0.00      |0.00      |354.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.7186    |25.15     |0                              
2021-07-12|MA204C2450|303.50    |0.00      |0.00      |0.00      |0.00      |339.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.7010    |25.24     |0                              
2021-07-12|MA204C2475|289.50    |0.00      |0.00      |0.00      |0.00      |323.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6835    |25.34     |0                              
2021-07-12|MA204C2500|276.00    |0.00      |0.00      |0.00      |0.00      |310.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.6651    |25.43     |0                              
2021-07-12|MA204C2550|251.00    |0.00      |0.00      |0.00      |0.00      |283.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.6288    |25.61     |0                              
2021-07-12|MA204C2600|228.00    |0.00      |0.00      |0.00      |0.00      |257.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.5928    |25.78     |0                              
2021-07-12|MA204C2650|206.50    |0.00      |0.00      |0.00      |0.00      |234.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.5570    |25.95     |0                              
2021-07-12|MA204C2700|187.00    |0.00      |0.00      |0.00      |0.00      |212.50    |25.50     |25.50     |0         |13        |0         |0.00        |0.5220    |26.12     |0                              
2021-07-12|MA204C2750|168.50    |0.00      |0.00      |0.00      |0.00      |193.50    |25.00     |25.00     |0         |13        |0         |0.00        |0.4880    |26.28     |0                              
2021-07-12|MA204C2800|153.00    |0.00      |0.00      |0.00      |0.00      |174.00    |21.00     |21.00     |0         |18        |0         |0.00        |0.4545    |26.44     |0                              
2021-07-12|MA204C2850|137.50    |0.00      |0.00      |0.00      |0.00      |158.50    |21.00     |21.00     |0         |19        |0         |0.00        |0.4233    |26.60     |0                              
2021-07-12|MA204C2900|124.00    |0.00      |0.00      |0.00      |0.00      |143.00    |19.00     |19.00     |0         |13        |0         |0.00        |0.3926    |26.75     |0                              
2021-07-12|MA204C2950|111.00    |0.00      |0.00      |0.00      |0.00      |128.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.3626    |26.75     |0                              
2021-07-12|MA204C3000|98.00     |0.00      |0.00      |0.00      |0.00      |114.50    |16.50     |16.50     |0         |4         |0         |0.00        |0.3341    |26.75     |0                              
2021-07-12|MA204P2325|79.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.2019   |24.96     |0                              
2021-07-12|MA204P2350|87.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2171   |24.96     |0                              
2021-07-12|MA204P2375|96.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.2325   |24.96     |0                              
2021-07-12|MA204P2400|105.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-15.50    |-15.50    |0         |13        |0         |0.00        |-0.2495   |25.05     |0                              
2021-07-12|MA204P2425|114.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.2669   |25.15     |0                              
2021-07-12|MA204P2450|125.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-17.50    |-17.50    |0         |17        |0         |0.00        |-0.2841   |25.24     |0                              
2021-07-12|MA204P2475|136.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.3013   |25.34     |0                              
2021-07-12|MA204P2500|147.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.3193   |25.43     |0                              
2021-07-12|MA204P2550|171.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-21.50    |-21.50    |0         |5         |0         |0.00        |-0.3551   |25.61     |0                              
2021-07-12|MA204P2600|197.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3907   |25.78     |0                              
2021-07-12|MA204P2650|225.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4263   |25.95     |0                              
2021-07-12|MA204P2700|255.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4613   |26.12     |0                              
2021-07-12|MA204P2750|285.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4954   |26.28     |0                              
2021-07-12|MA204P2800|319.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5292   |26.44     |0                              
2021-07-12|MA204P2850|352.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5607   |26.60     |0                              
2021-07-12|MA204P2900|388.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5919   |26.75     |0                              
2021-07-12|MA204P2950|424.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6225   |26.75     |0                              
2021-07-12|MA204P3000|461.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6517   |26.75     |0                              
2021-07-12|RM109C2325|655.00    |0.00      |0.00      |0.00      |0.00      |658.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |33.03     |0                              
2021-07-12|RM109C2350|630.00    |0.00      |0.00      |0.00      |0.00      |633.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |32.48     |0                              
2021-07-12|RM109C2375|605.00    |0.00      |0.00      |0.00      |0.00      |608.00    |3.00      |3.00      |0         |11        |0         |0.00        |1.0000    |31.94     |0                              
2021-07-12|RM109C2400|580.00    |0.00      |0.00      |0.00      |0.00      |583.00    |3.00      |3.00      |0         |38        |0         |0.00        |0.9999    |31.40     |0                              
2021-07-12|RM109C2425|555.00    |0.00      |0.00      |0.00      |0.00      |558.00    |3.00      |3.00      |0         |49        |0         |0.00        |0.9993    |30.87     |0                              
2021-07-12|RM109C2450|530.00    |0.00      |0.00      |0.00      |0.00      |533.00    |3.00      |3.00      |0         |119       |0         |0.00        |0.9981    |30.33     |0                              
2021-07-12|RM109C2475|505.00    |0.00      |0.00      |0.00      |0.00      |508.00    |3.00      |3.00      |0         |72        |0         |0.00        |0.9964    |29.81     |0                              
2021-07-12|RM109C2500|480.00    |0.00      |0.00      |0.00      |0.00      |483.00    |3.00      |3.00      |0         |71        |0         |0.00        |0.9947    |29.29     |0                              
2021-07-12|RM109C2550|430.50    |0.00      |0.00      |0.00      |0.00      |433.50    |3.00      |3.00      |0         |103       |0         |0.00        |0.9892    |28.28     |0                              
2021-07-12|RM109C2600|381.00    |370.50    |410.50    |366.50    |401.00    |384.00    |20.00     |3.00      |50        |44        |0         |19.33       |0.9806    |27.31     |0                              
2021-07-12|RM109C2650|332.50    |318.50    |360.00    |318.50    |352.50    |335.50    |20.00     |3.00      |60        |336       |0         |20.18       |0.9664    |26.40     |0                              
2021-07-12|RM109C2700|284.50    |265.00    |304.50    |263.50    |304.50    |287.50    |20.00     |3.00      |90        |127       |0         |24.88       |0.9436    |25.58     |0                              
2021-07-12|RM109C2750|238.00    |223.00    |264.50    |216.00    |256.50    |240.50    |18.50     |2.50      |141       |377       |-1        |33.39       |0.9083    |24.87     |0                              
2021-07-12|RM109C2800|194.00    |177.00    |226.50    |174.50    |211.00    |196.50    |17.00     |2.50      |194       |197       |-2        |38.49       |0.8568    |24.31     |0                              
2021-07-12|RM109C2850|153.50    |137.00    |177.50    |132.00    |168.50    |155.50    |15.00     |2.00      |147       |296       |1         |22.48       |0.7842    |23.94     |0                              
2021-07-12|RM109C2900|118.00    |111.00    |143.00    |100.00    |129.50    |119.00    |11.50     |1.00      |85        |878       |10        |10.25       |0.6912    |23.78     |0                              
2021-07-12|RM109C2950|87.50     |78.50     |107.50    |73.50     |97.50     |88.50     |10.00     |1.00      |254       |790       |16        |21.73       |0.5845    |23.87     |0                              
2021-07-12|RM109C3000|64.00     |59.00     |84.50     |52.50     |83.50     |64.50     |19.50     |0.50      |1,294     |1,382     |270       |89.82       |0.4740    |24.20     |0                              
2021-07-12|RM109C3050|46.00     |39.50     |61.00     |38.00     |51.50     |46.00     |5.50      |0.00      |321       |535       |27        |16.37       |0.3712    |24.76     |0                              
2021-07-12|RM109C3100|33.00     |30.50     |44.50     |26.00     |37.50     |32.50     |4.50      |-0.50     |892       |1,343     |72        |31.13       |0.2832    |25.51     |0                              
2021-07-12|RM109C3150|24.00     |22.00     |33.50     |19.50     |25.50     |23.50     |1.50      |-0.50     |716       |1,823     |85        |18.74       |0.2140    |26.41     |0                              
2021-07-12|RM109C3200|17.50     |15.50     |23.50     |13.50     |18.00     |17.00     |0.50      |-0.50     |815       |1,366     |18        |14.46       |0.1608    |27.41     |0                              
2021-07-12|RM109C3250|12.50     |10.50     |16.00     |10.00     |13.50     |12.50     |1.00      |0.00      |252       |518       |44        |3.06        |0.1207    |28.47     |0                              
2021-07-12|RM109C3300|9.50      |8.00      |10.50     |7.50      |10.00     |9.50      |0.50      |0.00      |257       |941       |-28       |2.25        |0.0921    |29.58     |0                              
2021-07-12|RM109C3350|7.50      |5.00      |8.50      |5.00      |7.50      |7.00      |0.00      |-0.50     |56        |1,118     |17        |0.43        |0.0708    |30.69     |0                              
2021-07-12|RM109C3400|5.50      |5.00      |7.00      |4.50      |5.50      |5.50      |0.00      |0.00      |417       |3,942     |-26       |2.15        |0.0542    |31.81     |0                              
2021-07-12|RM109C3450|4.50      |3.50      |4.50      |3.00      |4.00      |4.00      |-0.50     |-0.50     |618       |2,855     |102       |2.37        |0.0421    |32.91     |0                              
2021-07-12|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |-0.0010   |33.03     |0                              
2021-07-12|RM109P2350|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |60        |386       |60        |0.07        |-0.0014   |32.48     |0                              
2021-07-12|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0018   |31.94     |0                              
2021-07-12|RM109P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |37        |543       |0         |0.04        |-0.0024   |31.40     |0                              
2021-07-12|RM109P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0032   |30.87     |0                              
2021-07-12|RM109P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |260       |-52       |0.03        |-0.0041   |30.33     |0                              
2021-07-12|RM109P2475|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |31        |120       |-20       |0.03        |-0.0055   |29.81     |0                              
2021-07-12|RM109P2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |50        |650       |16        |0.05        |-0.0069   |29.29     |0                              
2021-07-12|RM109P2550|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |78        |1,160     |-18       |0.10        |-0.0118   |28.28     |0                              
2021-07-12|RM109P2600|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |350       |1,585     |-77       |0.64        |-0.0200   |27.31     |0                              
2021-07-12|RM109P2650|2.50      |3.00      |3.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |218       |1,071     |15        |0.65        |-0.0336   |26.40     |0                              
2021-07-12|RM109P2700|5.00      |6.00      |6.00      |4.00      |4.50      |4.50      |-0.50     |-0.50     |327       |1,550     |47        |1.50        |-0.0560   |25.58     |0                              
2021-07-12|RM109P2750|8.50      |10.00     |10.00     |6.00      |6.50      |8.00      |-2.00     |-0.50     |498       |1,228     |5         |4.32        |-0.0908   |24.87     |0                              
2021-07-12|RM109P2800|14.00     |14.00     |19.50     |10.50     |12.00     |13.50     |-2.00     |-0.50     |2,120     |1,782     |-47       |31.94       |-0.1420   |24.31     |0                              
2021-07-12|RM109P2850|24.00     |28.00     |29.50     |17.50     |20.00     |22.50     |-4.00     |-1.50     |129       |674       |-1        |3.05        |-0.2142   |23.94     |0                              
2021-07-12|RM109P2900|38.00     |38.00     |47.00     |27.00     |31.50     |36.50     |-6.50     |-1.50     |686       |1,214     |-19       |25.96       |-0.3071   |23.78     |0                              
2021-07-12|RM109P2950|58.00     |68.50     |70.00     |20.00     |50.50     |55.50     |-7.50     |-2.50     |299       |1,022     |14        |16.02       |-0.4136   |23.87     |0                              
2021-07-12|RM109P3000|84.00     |86.00     |100.50    |65.50     |72.00     |81.50     |-12.00    |-2.50     |709       |774       |-4        |59.76       |-0.5242   |24.20     |0                              
2021-07-12|RM109P3050|116.00    |125.50    |133.00    |94.00     |101.50    |113.00    |-14.50    |-3.00     |70        |223       |-19       |7.23        |-0.6270   |24.76     |0                              
2021-07-12|RM109P3100|152.50    |161.50    |174.50    |128.00    |141.00    |149.50    |-11.50    |-3.00     |103       |274       |0         |15.66       |-0.7151   |25.51     |0                              
2021-07-12|RM109P3150|193.50    |201.50    |213.00    |171.00    |178.00    |190.00    |-15.50    |-3.50     |76        |327       |22        |14.55       |-0.7845   |26.41     |0                              
2021-07-12|RM109P3200|237.00    |257.00    |257.00    |214.50    |216.00    |233.50    |-21.00    |-3.50     |45        |152       |25        |10.24       |-0.8379   |27.41     |0                              
2021-07-12|RM109P3250|282.00    |293.00    |294.00    |262.50    |262.50    |279.00    |-19.50    |-3.00     |100       |55        |0         |27.90       |-0.8783   |28.47     |0                              
2021-07-12|RM109P3300|329.00    |337.00    |340.50    |306.50    |306.50    |326.00    |-22.50    |-3.00     |60        |109       |0         |19.61       |-0.9071   |29.58     |0                              
2021-07-12|RM109P3350|376.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.9288   |30.69     |0                              
2021-07-12|RM109P3400|425.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.9457   |31.81     |0                              
2021-07-12|RM109P3450|473.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.9580   |32.91     |0                              
2021-07-12|RM111C2375|478.50    |0.00      |0.00      |0.00      |0.00      |487.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.9559    |22.63     |0                              
2021-07-12|RM111C2400|455.00    |0.00      |0.00      |0.00      |0.00      |463.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.9472    |22.39     |0                              
2021-07-12|RM111C2425|431.50    |0.00      |0.00      |0.00      |0.00      |440.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.9373    |22.17     |0                              
2021-07-12|RM111C2450|408.00    |0.00      |0.00      |0.00      |0.00      |416.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.9272    |21.96     |0                              
2021-07-12|RM111C2475|385.50    |0.00      |0.00      |0.00      |0.00      |393.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.9137    |21.77     |0                              
2021-07-12|RM111C2500|362.50    |0.00      |0.00      |0.00      |0.00      |371.00    |8.50      |8.50      |0         |13        |0         |0.00        |0.9000    |21.59     |0                              
2021-07-12|RM111C2550|319.00    |0.00      |0.00      |0.00      |0.00      |327.00    |8.00      |8.00      |0         |43        |0         |0.00        |0.8660    |21.31     |0                              
2021-07-12|RM111C2600|278.00    |0.00      |0.00      |0.00      |0.00      |285.50    |7.50      |7.50      |0         |30        |0         |0.00        |0.8245    |21.11     |0                              
2021-07-12|RM111C2650|239.50    |0.00      |0.00      |0.00      |0.00      |247.00    |7.50      |7.50      |0         |61        |0         |0.00        |0.7753    |21.01     |0                              
2021-07-12|RM111C2700|204.50    |224.50    |224.50    |224.50    |224.50    |211.00    |20.00     |6.50      |10        |82        |10        |2.25        |0.7192    |21.00     |0                              
2021-07-12|RM111C2750|173.00    |191.50    |191.50    |191.50    |191.50    |179.00    |18.50     |6.00      |10        |40        |0         |1.92        |0.6578    |21.09     |0                              
2021-07-12|RM111C2800|145.00    |162.00    |162.00    |162.00    |162.00    |150.50    |17.00     |5.50      |10        |107       |0         |1.62        |0.5933    |21.26     |0                              
2021-07-12|RM111C2850|121.00    |0.00      |0.00      |0.00      |0.00      |126.00    |5.00      |5.00      |0         |99        |0         |0.00        |0.5281    |21.52     |0                              
2021-07-12|RM111C2900|101.50    |0.00      |0.00      |0.00      |0.00      |105.50    |4.00      |4.00      |0         |66        |0         |0.00        |0.4654    |21.85     |0                              
2021-07-12|RM111C2950|85.00     |0.00      |0.00      |0.00      |0.00      |88.00     |3.00      |3.00      |0         |87        |0         |0.00        |0.4069    |22.24     |0                              
2021-07-12|RM111C3000|70.50     |83.00     |83.00     |83.00     |83.00     |73.00     |12.50     |2.50      |20        |177       |0         |1.56        |0.3530    |22.67     |0                              
2021-07-12|RM111C3050|59.00     |0.00      |0.00      |0.00      |0.00      |61.50     |2.50      |2.50      |0         |57        |0         |0.00        |0.3054    |23.15     |0                              
2021-07-12|RM111C3100|49.50     |0.00      |0.00      |0.00      |0.00      |51.50     |2.00      |2.00      |0         |83        |0         |0.00        |0.2639    |23.65     |0                              
2021-07-12|RM111C3150|41.50     |0.00      |0.00      |0.00      |0.00      |43.00     |1.50      |1.50      |0         |66        |0         |0.00        |0.2264    |24.18     |0                              
2021-07-12|RM111C3200|35.00     |35.00     |42.00     |35.00     |42.00     |37.00     |7.00      |2.00      |73        |139       |7         |2.82        |0.1964    |24.72     |0                              
2021-07-12|RM111C3250|29.50     |34.50     |34.50     |34.50     |34.50     |31.00     |5.00      |1.50      |10        |212       |0         |0.35        |0.1686    |25.26     |0                              
2021-07-12|RM111C3300|25.00     |29.50     |29.50     |29.50     |29.50     |26.50     |4.50      |1.50      |10        |323       |10        |0.30        |0.1467    |25.81     |0                              
2021-07-12|RM111P2375|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |322       |0         |0.00        |-0.0449   |22.63     |0                              
2021-07-12|RM111P2400|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.0528   |22.39     |0                              
2021-07-12|RM111P2425|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.0620   |22.17     |0                              
2021-07-12|RM111P2450|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |103       |0         |0.00        |-0.0715   |21.96     |0                              
2021-07-12|RM111P2475|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0843   |21.77     |0                              
2021-07-12|RM111P2500|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |213       |0         |0.00        |-0.0974   |21.59     |0                              
2021-07-12|RM111P2550|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |111       |0         |0.00        |-0.1302   |21.31     |0                              
2021-07-12|RM111P2600|30.50     |27.00     |27.00     |27.00     |27.00     |29.50     |-3.50     |-1.00     |23        |310       |7         |0.63        |-0.1708   |21.11     |0                              
2021-07-12|RM111P2650|42.00     |36.00     |36.50     |36.00     |36.50     |40.00     |-5.50     |-2.00     |20        |193       |0         |0.73        |-0.2191   |21.01     |0                              
2021-07-12|RM111P2700|56.50     |60.00     |60.00     |49.50     |49.50     |54.00     |-7.00     |-2.50     |11        |275       |1         |0.56        |-0.2746   |21.00     |0                              
2021-07-12|RM111P2750|74.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.00     |-3.00     |0         |244       |0         |0.00        |-0.3356   |21.09     |0                              
2021-07-12|RM111P2800|96.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-4.00     |-4.00     |0         |166       |0         |0.00        |-0.3999   |21.26     |0                              
2021-07-12|RM111P2850|122.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.00     |-4.00     |0         |68        |0         |0.00        |-0.4649   |21.52     |0                              
2021-07-12|RM111P2900|152.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.5276   |21.85     |0                              
2021-07-12|RM111P2950|185.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.5863   |22.24     |0                              
2021-07-12|RM111P3000|220.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.6406   |22.67     |0                              
2021-07-12|RM111P3050|258.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.6885   |23.15     |0                              
2021-07-12|RM111P3100|299.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.7304   |23.65     |0                              
2021-07-12|RM111P3150|340.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7686   |24.18     |0                              
2021-07-12|RM111P3200|384.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7991   |24.72     |0                              
2021-07-12|RM111P3250|428.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8276   |25.26     |0                              
2021-07-12|RM111P3300|473.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8501   |25.81     |0                              
2021-07-12|RM201C2350|483.00    |0.00      |0.00      |0.00      |0.00      |488.00    |5.00      |5.00      |0         |1         |0         |0.00        |0.9200    |21.96     |0                              
2021-07-12|RM201C2375|460.50    |0.00      |0.00      |0.00      |0.00      |465.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9084    |21.82     |0                              
2021-07-12|RM201C2400|438.00    |0.00      |0.00      |0.00      |0.00      |443.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8968    |21.69     |0                              
2021-07-12|RM201C2425|416.50    |0.00      |0.00      |0.00      |0.00      |421.00    |4.50      |4.50      |0         |30        |0         |0.00        |0.8821    |21.58     |0                              
2021-07-12|RM201C2450|395.00    |0.00      |0.00      |0.00      |0.00      |399.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8672    |21.47     |0                              
2021-07-12|RM201C2475|373.50    |0.00      |0.00      |0.00      |0.00      |378.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8518    |21.38     |0                              
2021-07-12|RM201C2500|353.50    |0.00      |0.00      |0.00      |0.00      |358.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8334    |21.30     |0                              
2021-07-12|RM201C2550|314.00    |0.00      |0.00      |0.00      |0.00      |318.50    |4.50      |4.50      |0         |37        |0         |0.00        |0.7954    |21.17     |0                              
2021-07-12|RM201C2600|277.50    |278.50    |278.50    |275.00    |275.00    |281.50    |-2.50     |4.00      |20        |50        |20        |5.54        |0.7520    |21.10     |0                              
2021-07-12|RM201C2650|244.00    |0.00      |0.00      |0.00      |0.00      |247.50    |3.50      |3.50      |0         |28        |0         |0.00        |0.7043    |21.08     |0                              
2021-07-12|RM201C2700|213.00    |0.00      |0.00      |0.00      |0.00      |216.00    |3.00      |3.00      |0         |26        |0         |0.00        |0.6541    |21.13     |0                              
2021-07-12|RM201C2750|184.50    |0.00      |0.00      |0.00      |0.00      |187.50    |3.00      |3.00      |0         |70        |0         |0.00        |0.6021    |21.22     |0                              
2021-07-12|RM201C2800|160.50    |0.00      |0.00      |0.00      |0.00      |162.50    |2.00      |2.00      |0         |55        |0         |0.00        |0.5493    |21.37     |0                              
2021-07-12|RM201C2850|138.50    |130.00    |145.50    |130.00    |145.50    |140.50    |7.00      |2.00      |37        |47        |8         |5.11        |0.4977    |21.57     |0                              
2021-07-12|RM201C2900|119.00    |0.00      |0.00      |0.00      |0.00      |121.00    |2.00      |2.00      |0         |87        |0         |0.00        |0.4478    |21.81     |0                              
2021-07-12|RM201C2950|103.50    |0.00      |0.00      |0.00      |0.00      |105.00    |1.50      |1.50      |0         |55        |0         |0.00        |0.4016    |22.10     |0                              
2021-07-12|RM201C3000|89.00     |0.00      |0.00      |0.00      |0.00      |90.00     |1.00      |1.00      |0         |79        |0         |0.00        |0.3580    |22.43     |0                              
2021-07-12|RM201C3050|77.50     |81.00     |82.50     |81.00     |82.50     |78.50     |5.00      |1.00      |13        |75        |8         |1.07        |0.3192    |22.79     |0                              
2021-07-12|RM201C3100|67.00     |69.50     |69.50     |69.50     |69.50     |68.00     |2.50      |1.00      |2         |35        |2         |0.14        |0.2836    |23.17     |0                              
2021-07-12|RM201C3150|58.50     |60.00     |60.00     |60.00     |60.00     |59.50     |1.50      |1.00      |3         |45        |3         |0.18        |0.2525    |23.58     |0                              
2021-07-12|RM201C3200|51.00     |51.00     |53.00     |48.50     |53.00     |51.50     |2.00      |0.50      |15        |77        |-10       |0.77        |0.2240    |24.00     |0                              
2021-07-12|RM201C3250|45.00     |41.50     |46.50     |41.50     |42.00     |45.50     |-3.00     |0.50      |93        |127       |-8        |4.03        |0.2002    |24.44     |0                              
2021-07-12|RM201P2350|14.50     |16.50     |16.50     |16.50     |16.50     |14.50     |2.00      |0.00      |7         |218       |0         |0.12        |-0.0781   |21.96     |0                              
2021-07-12|RM201P2375|17.00     |15.50     |15.50     |15.50     |15.50     |17.00     |-1.50     |0.00      |10        |172       |-10       |0.16        |-0.0888   |21.82     |0                              
2021-07-12|RM201P2400|19.50     |20.00     |20.00     |17.50     |17.50     |19.50     |-2.00     |0.00      |20        |380       |-10       |0.38        |-0.0997   |21.69     |0                              
2021-07-12|RM201P2425|23.00     |23.50     |23.50     |20.00     |20.00     |22.50     |-3.00     |-0.50     |20        |167       |-10       |0.44        |-0.1135   |21.58     |0                              
2021-07-12|RM201P2450|26.00     |26.50     |26.50     |23.50     |23.50     |26.00     |-2.50     |0.00      |35        |201       |-25       |0.88        |-0.1276   |21.47     |0                              
2021-07-12|RM201P2475|30.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.50     |-0.50     |0         |81        |0         |0.00        |-0.1424   |21.38     |0                              
2021-07-12|RM201P2500|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.1600   |21.30     |0                              
2021-07-12|RM201P2550|45.00     |47.50     |47.50     |39.50     |39.50     |44.00     |-5.50     |-1.00     |11        |74        |9         |0.51        |-0.1968   |21.17     |0                              
2021-07-12|RM201P2600|57.50     |60.50     |60.50     |60.50     |60.50     |56.50     |3.00      |-1.00     |1         |115       |1         |0.06        |-0.2393   |21.10     |0                              
2021-07-12|RM201P2650|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |181       |0         |0.00        |-0.2862   |21.08     |0                              
2021-07-12|RM201P2700|92.50     |91.00     |91.00     |83.50     |83.50     |90.50     |-9.00     |-2.00     |5         |239       |0         |0.43        |-0.3358   |21.13     |0                              
2021-07-12|RM201P2750|113.50    |105.00    |105.00    |103.00    |103.00    |111.00    |-10.50    |-2.50     |3         |70        |0         |0.31        |-0.3875   |21.22     |0                              
2021-07-12|RM201P2800|138.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-2.50     |-2.50     |0         |70        |0         |0.00        |-0.4400   |21.37     |0                              
2021-07-12|RM201P2850|166.50    |167.00    |168.00    |156.00    |158.50    |163.50    |-8.00     |-3.00     |4         |102       |4         |0.65        |-0.4916   |21.57     |0                              
2021-07-12|RM201P2900|196.00    |199.00    |199.00    |199.00    |199.00    |193.00    |3.00      |-3.00     |1         |55        |0         |0.20        |-0.5417   |21.81     |0                              
2021-07-12|RM201P2950|230.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-3.50     |-3.50     |0         |25        |0         |0.00        |-0.5882   |22.10     |0                              
2021-07-12|RM201P3000|265.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.6322   |22.43     |0                              
2021-07-12|RM201P3050|303.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.6715   |22.79     |0                              
2021-07-12|RM201P3100|342.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.7078   |23.17     |0                              
2021-07-12|RM201P3150|383.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7395   |23.58     |0                              
2021-07-12|RM201P3200|425.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7689   |24.00     |0                              
2021-07-12|RM201P3250|469.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7934   |24.44     |0                              
2021-07-12|RM203C2400|421.50    |0.00      |0.00      |0.00      |0.00      |429.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8633    |20.00     |0                              
2021-07-12|RM203C2425|401.50    |0.00      |0.00      |0.00      |0.00      |409.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8470    |20.02     |0                              
2021-07-12|RM203C2450|382.00    |0.00      |0.00      |0.00      |0.00      |389.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8291    |20.04     |0                              
2021-07-12|RM203C2475|362.50    |0.00      |0.00      |0.00      |0.00      |370.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8115    |20.07     |0                              
2021-07-12|RM203C2500|344.00    |0.00      |0.00      |0.00      |0.00      |351.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7924    |20.09     |0                              
2021-07-12|RM203C2550|308.50    |0.00      |0.00      |0.00      |0.00      |315.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7522    |20.16     |0                              
2021-07-12|RM203C2600|276.00    |0.00      |0.00      |0.00      |0.00      |282.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7091    |20.25     |0                              
2021-07-12|RM203C2650|245.50    |0.00      |0.00      |0.00      |0.00      |251.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6648    |20.36     |0                              
2021-07-12|RM203C2700|218.00    |0.00      |0.00      |0.00      |0.00      |223.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.6189    |20.50     |0                              
2021-07-12|RM203C2750|193.50    |0.00      |0.00      |0.00      |0.00      |198.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.5730    |20.68     |0                              
2021-07-12|RM203C2800|170.50    |0.00      |0.00      |0.00      |0.00      |174.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.5278    |20.90     |0                              
2021-07-12|RM203C2850|151.50    |0.00      |0.00      |0.00      |0.00      |155.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.4842    |21.14     |0                              
2021-07-12|RM203C2900|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4421    |21.42     |0                              
2021-07-12|RM203C2950|118.50    |0.00      |0.00      |0.00      |0.00      |121.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.4034    |21.71     |0                              
2021-07-12|RM203C3000|105.00    |0.00      |0.00      |0.00      |0.00      |107.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.3662    |22.02     |0                              
2021-07-12|RM203C3050|93.50     |0.00      |0.00      |0.00      |0.00      |95.50     |2.00      |2.00      |0         |22        |0         |0.00        |0.3333    |22.32     |0                              
2021-07-12|RM203C3100|82.50     |0.00      |0.00      |0.00      |0.00      |84.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.3014    |22.64     |0                              
2021-07-12|RM203C3150|74.00     |0.00      |0.00      |0.00      |0.00      |75.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.2738    |22.95     |0                              
2021-07-12|RM203C3200|65.50     |0.00      |0.00      |0.00      |0.00      |67.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.2476    |23.25     |0                              
2021-07-12|RM203C3250|58.00     |0.00      |0.00      |0.00      |0.00      |59.50     |1.50      |1.50      |0         |27        |0         |0.00        |0.2239    |23.55     |0                              
2021-07-12|RM203P2400|31.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1299   |20.00     |0                              
2021-07-12|RM203P2425|36.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.1452   |20.02     |0                              
2021-07-12|RM203P2450|41.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.1620   |20.04     |0                              
2021-07-12|RM203P2475|46.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.1788   |20.07     |0                              
2021-07-12|RM203P2500|53.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1971   |20.09     |0                              
2021-07-12|RM203P2550|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2359   |20.16     |0                              
2021-07-12|RM203P2600|84.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2779   |20.25     |0                              
2021-07-12|RM203P2650|103.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.3214   |20.36     |0                              
2021-07-12|RM203P2700|124.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.3667   |20.50     |0                              
2021-07-12|RM203P2750|149.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.4122   |20.68     |0                              
2021-07-12|RM203P2800|175.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4574   |20.90     |0                              
2021-07-12|RM203P2850|205.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5010   |21.14     |0                              
2021-07-12|RM203P2900|237.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5434   |21.42     |0                              
2021-07-12|RM203P2950|271.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5824   |21.71     |0                              
2021-07-12|RM203P3000|307.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.6203   |22.02     |0                              
2021-07-12|RM203P3050|344.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.6538   |22.32     |0                              
2021-07-12|RM203P3100|383.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6866   |22.64     |0                              
2021-07-12|RM203P3150|424.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7149   |22.95     |0                              
2021-07-12|RM203P3200|465.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7421   |23.25     |0                              
2021-07-12|RM203P3250|507.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7669   |23.55     |0                              
2021-07-12|RM205C2425|439.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8270    |20.14     |0                              
2021-07-12|RM205C2450|420.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8117    |20.14     |0                              
2021-07-12|RM205C2475|401.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7950    |20.13     |0                              
2021-07-12|RM205C2500|383.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7774    |20.14     |0                              
2021-07-12|RM205C2550|347.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7421    |20.17     |0                              
2021-07-12|RM205C2600|315.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7034    |20.22     |0                              
2021-07-12|RM205C2650|284.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6644    |20.30     |0                              
2021-07-12|RM205C2700|256.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6241    |20.40     |0                              
2021-07-12|RM205C2750|231.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5840    |20.53     |0                              
2021-07-12|RM205C2800|207.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5440    |20.68     |0                              
2021-07-12|RM205C2850|186.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5051    |20.85     |0                              
2021-07-12|RM205C2900|167.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4674    |21.04     |0                              
2021-07-12|RM205C2950|150.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4315    |21.24     |0                              
2021-07-12|RM205C3000|135.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3976    |21.46     |0                              
2021-07-12|RM205C3050|120.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3652    |21.70     |0                              
2021-07-12|RM205C3100|109.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3362    |21.95     |0                              
2021-07-12|RM205C3150|98.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.00     |-1.00     |0         |7         |0         |0.00        |0.3081    |22.21     |0                              
2021-07-12|RM205C3200|89.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.50     |-1.50     |0         |11        |0         |0.00        |0.2831    |22.48     |0                              
2021-07-12|RM205P2425|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.1621   |20.14     |0                              
2021-07-12|RM205P2450|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1764   |20.14     |0                              
2021-07-12|RM205P2475|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.1922   |20.13     |0                              
2021-07-12|RM205P2500|63.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.2089   |20.14     |0                              
2021-07-12|RM205P2550|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2428   |20.17     |0                              
2021-07-12|RM205P2600|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2801   |20.22     |0                              
2021-07-12|RM205P2650|113.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3182   |20.30     |0                              
2021-07-12|RM205P2700|134.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3577   |20.40     |0                              
2021-07-12|RM205P2750|157.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3974   |20.53     |0                              
2021-07-12|RM205P2800|183.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4372   |20.68     |0                              
2021-07-12|RM205P2850|211.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4761   |20.85     |0                              
2021-07-12|RM205P2900|241.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5140   |21.04     |0                              
2021-07-12|RM205P2950|272.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5503   |21.24     |0                              
2021-07-12|RM205P3000|307.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5847   |21.46     |0                              
2021-07-12|RM205P3050|341.50    |0.00      |0.00      |0.00      |0.00      |341.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6179   |21.70     |0                              
2021-07-12|RM205P3100|379.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6476   |21.95     |0                              
2021-07-12|RM205P3150|417.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6768   |22.21     |0                              
2021-07-12|RM205P3200|457.00    |0.00      |0.00      |0.00      |0.00      |457.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7027   |22.48     |0                              
2021-07-12|SR109C4500|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |15.00     |15.00     |0         |19        |0         |0.00        |1.0000    |24.74     |0                              
2021-07-12|SR109C4600|936.00    |0.00      |0.00      |0.00      |0.00      |951.00    |15.00     |15.00     |0         |61        |0         |0.00        |1.0000    |23.55     |0                              
2021-07-12|SR109C4700|836.00    |0.00      |0.00      |0.00      |0.00      |851.00    |15.00     |15.00     |0         |110       |0         |0.00        |1.0000    |22.33     |0                              
2021-07-12|SR109C4800|736.00    |0.00      |0.00      |0.00      |0.00      |751.00    |15.00     |15.00     |0         |241       |0         |0.00        |0.9998    |21.10     |0                              
2021-07-12|SR109C4900|636.00    |0.00      |0.00      |0.00      |0.00      |651.00    |15.00     |15.00     |0         |242       |0         |0.00        |0.9965    |19.85     |0                              
2021-07-12|SR109C5000|536.50    |579.50    |579.50    |579.50    |579.50    |551.50    |43.00     |15.00     |10        |559       |0         |5.80        |0.9897    |18.60     |0                              
2021-07-12|SR109C5100|437.50    |432.00    |472.50    |432.00    |450.00    |453.00    |12.50     |15.50     |305       |453       |6         |138.12      |0.9761    |17.37     |0                              
2021-07-12|SR109C5200|340.50    |331.50    |371.00    |331.50    |351.50    |355.50    |11.00     |15.00     |381       |626       |-70       |134.18      |0.9488    |16.21     |0                              
2021-07-12|SR109C5300|248.00    |237.00    |284.00    |237.00    |258.00    |262.00    |10.00     |14.00     |84        |658       |-12       |21.77       |0.8912    |15.20     |0                              
2021-07-12|SR109C5400|165.00    |159.00    |200.00    |159.00    |172.50    |176.50    |7.50      |11.50     |334       |1,094     |17        |59.90       |0.7803    |14.50     |0                              
2021-07-12|SR109C5500|99.50     |93.50     |128.50    |91.50     |107.50    |107.00    |8.00      |7.50      |1,202     |2,664     |-39       |130.23      |0.6072    |14.32     |0                              
2021-07-12|SR109C5600|57.00     |42.50     |74.00     |42.00     |60.00     |60.50     |3.00      |3.50      |2,864     |7,444     |87        |178.39      |0.4128    |14.79     |0                              
2021-07-12|SR109C5700|32.50     |28.00     |40.50     |26.00     |29.00     |34.00     |-3.50     |1.50      |8,819     |21,064    |-183      |290.69      |0.2583    |15.83     |0                              
2021-07-12|SR109C5800|19.50     |18.00     |24.00     |16.00     |17.50     |19.50     |-2.00     |0.00      |3,381     |16,601    |387       |70.63       |0.1588    |17.21     |0                              
2021-07-12|SR109C5900|12.50     |11.00     |14.00     |9.00      |9.00      |12.50     |-3.50     |0.00      |1,436     |8,494     |214       |17.49       |0.1009    |18.72     |0                              
2021-07-12|SR109C6000|8.00      |8.50      |10.00     |7.00      |7.00      |8.00      |-1.00     |0.00      |791       |10,750    |56        |6.44        |0.0657    |20.24     |0                              
2021-07-12|SR109C6100|5.50      |5.50      |7.00      |4.50      |5.00      |5.50      |-0.50     |0.00      |1,051     |16,666    |-399      |5.57        |0.0439    |21.72     |0                              
2021-07-12|SR109C6200|4.00      |4.00      |4.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |323       |3,939     |54        |1.29        |0.0301    |23.14     |0                              
2021-07-12|SR109C6300|3.00      |3.00      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |435       |10,762    |62        |1.35        |0.0208    |24.49     |0                              
2021-07-12|SR109P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |684       |10        |0.01        |-0.0003   |24.74     |0                              
2021-07-12|SR109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |648       |-70       |0.05        |-0.0006   |23.55     |0                              
2021-07-12|SR109P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |834       |10        |0.01        |-0.0013   |22.33     |0                              
2021-07-12|SR109P4800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |2,220     |-11       |0.01        |-0.0026   |21.10     |0                              
2021-07-12|SR109P4900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |1,635     |-20       |0.02        |-0.0055   |19.85     |0                              
2021-07-12|SR109P5000|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |103       |4,573     |-63       |0.15        |-0.0115   |18.60     |0                              
2021-07-12|SR109P5100|2.00      |2.50      |3.00      |2.00      |2.50      |2.50      |0.50      |0.50      |234       |2,386     |9         |0.60        |-0.0243   |17.37     |0                              
2021-07-12|SR109P5200|5.00      |5.00      |5.00      |3.50      |5.00      |5.00      |0.00      |0.00      |1,278     |7,275     |-497      |5.38        |-0.0509   |16.21     |0                              
2021-07-12|SR109P5300|12.50     |14.50     |14.50     |9.00      |9.50      |11.00     |-3.00     |-1.50     |1,627     |12,893    |-69       |17.56       |-0.1078   |15.20     |0                              
2021-07-12|SR109P5400|29.00     |32.00     |32.00     |21.00     |23.50     |26.00     |-5.50     |-3.00     |1,306     |6,160     |0         |32.98       |-0.2181   |14.50     |0                              
2021-07-12|SR109P5500|63.50     |75.00     |75.00     |47.00     |53.00     |56.50     |-10.50    |-7.00     |1,769     |4,947     |84        |102.87      |-0.3910   |14.32     |0                              
2021-07-12|SR109P5600|120.50    |127.50    |127.50    |95.00     |104.50    |109.00    |-16.00    |-11.50    |785       |985       |-134      |86.42       |-0.5854   |14.79     |0                              
2021-07-12|SR109P5700|196.50    |189.50    |194.00    |160.50    |177.00    |182.50    |-19.50    |-14.00    |710       |1,813     |-176      |127.30      |-0.7400   |15.83     |0                              
2021-07-12|SR109P5800|283.00    |254.00    |276.50    |254.00    |264.00    |268.00    |-19.00    |-15.00    |71        |678       |29        |19.16       |-0.8400   |17.21     |0                              
2021-07-12|SR109P5900|376.00    |372.00    |376.00    |343.00    |362.00    |361.00    |-14.00    |-15.00    |241       |509       |-4        |87.15       |-0.8982   |18.72     |0                              
2021-07-12|SR109P6000|471.50    |429.50    |471.50    |429.50    |471.50    |456.50    |0.00      |-15.00    |20        |423       |0         |9.01        |-0.9339   |20.24     |0                              
2021-07-12|SR109P6100|569.00    |575.00    |575.00    |568.00    |568.00    |553.50    |-1.00     |-15.50    |20        |166       |0         |11.43       |-0.9561   |21.72     |0                              
2021-07-12|SR109P6200|667.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-15.00    |-15.00    |0         |119       |0         |0.00        |-0.9704   |23.14     |0                              
2021-07-12|SR109P6300|766.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |-0.9801   |24.49     |0                              
2021-07-12|SR111C4800|777.50    |0.00      |0.00      |0.00      |0.00      |791.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9901    |14.54     |0                              
2021-07-12|SR111C4900|679.00    |0.00      |0.00      |0.00      |0.00      |693.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.9741    |14.24     |0                              
2021-07-12|SR111C5000|582.50    |0.00      |0.00      |0.00      |0.00      |597.00    |14.50     |14.50     |0         |37        |0         |0.00        |0.9502    |13.97     |0                              
2021-07-12|SR111C5100|490.00    |0.00      |0.00      |0.00      |0.00      |504.00    |14.00     |14.00     |0         |49        |0         |0.00        |0.9130    |13.76     |0                              
2021-07-12|SR111C5200|402.50    |0.00      |0.00      |0.00      |0.00      |416.00    |13.50     |13.50     |0         |68        |0         |0.00        |0.8608    |13.62     |0                              
2021-07-12|SR111C5300|322.00    |352.00    |352.00    |320.00    |320.00    |334.00    |-2.00     |12.00     |14        |54        |8         |4.55        |0.7912    |13.54     |0                              
2021-07-12|SR111C5400|251.00    |278.00    |278.00    |278.00    |278.00    |262.00    |27.00     |11.00     |1         |51        |1         |0.28        |0.7031    |13.54     |0                              
2021-07-12|SR111C5500|190.50    |216.00    |216.00    |211.50    |211.50    |200.00    |21.00     |9.50      |11        |72        |11        |2.33        |0.6041    |13.63     |0                              
2021-07-12|SR111C5600|142.00    |160.00    |160.00    |145.50    |145.50    |149.00    |3.50      |7.00      |25        |130       |-15       |3.80        |0.5010    |13.80     |0                              
2021-07-12|SR111C5700|104.00    |107.00    |107.00    |107.00    |107.00    |109.50    |3.00      |5.50      |10        |117       |10        |1.07        |0.4028    |14.06     |0                              
2021-07-12|SR111C5800|75.50     |72.50     |87.50     |72.50     |84.00     |80.00     |8.50      |4.50      |74        |171       |-24       |6.11        |0.3159    |14.38     |0                              
2021-07-12|SR111C5900|54.50     |0.00      |0.00      |0.00      |0.00      |58.00     |3.50      |3.50      |0         |152       |0         |0.00        |0.2433    |14.75     |0                              
2021-07-12|SR111C6000|39.50     |39.50     |47.50     |39.50     |44.50     |42.00     |5.00      |2.50      |186       |213       |17        |8.01        |0.1855    |15.17     |0                              
2021-07-12|SR111C6100|29.00     |32.50     |32.50     |28.00     |28.00     |30.50     |-1.00     |1.50      |30        |243       |-10       |0.93        |0.1407    |15.63     |0                              
2021-07-12|SR111C6200|21.00     |22.50     |24.00     |21.00     |21.00     |22.50     |0.00      |1.50      |60        |227       |-4        |1.38        |0.1066    |16.10     |0                              
2021-07-12|SR111C6300|15.50     |15.00     |18.00     |15.00     |17.00     |16.50     |1.50      |1.00      |633       |463       |131       |10.41       |0.0805    |16.58     |0                              
2021-07-12|SR111P4800|2.50      |3.00      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |115       |240       |-5        |0.32        |-0.0163   |14.54     |0                              
2021-07-12|SR111P4900|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |64        |160       |-4        |0.31        |-0.0292   |14.24     |0                              
2021-07-12|SR111P5000|8.50      |8.50      |8.50      |8.50      |8.50      |8.50      |0.00      |0.00      |40        |254       |20        |0.34        |-0.0504   |13.97     |0                              
2021-07-12|SR111P5100|15.50     |15.50     |15.50     |14.50     |15.00     |15.50     |-0.50     |0.00      |34        |304       |11        |0.52        |-0.0852   |13.76     |0                              
2021-07-12|SR111P5200|27.50     |27.50     |28.00     |25.00     |25.50     |27.00     |-2.00     |-0.50     |151       |299       |0         |3.98        |-0.1354   |13.62     |0                              
2021-07-12|SR111P5300|47.00     |43.50     |44.00     |43.50     |44.00     |45.00     |-3.00     |-2.00     |27        |262       |-5        |1.18        |-0.2036   |13.54     |0                              
2021-07-12|SR111P5400|75.50     |76.00     |76.00     |76.00     |76.00     |72.50     |0.50      |-3.00     |1         |222       |-1        |0.08        |-0.2906   |13.54     |0                              
2021-07-12|SR111P5500|114.00    |116.50    |116.50    |105.50    |110.50    |109.50    |-3.50     |-4.50     |62        |169       |-8        |6.84        |-0.3890   |13.63     |0                              
2021-07-12|SR111P5600|165.00    |154.00    |156.50    |154.00    |156.50    |158.00    |-8.50     |-7.00     |32        |107       |-2        |5.00        |-0.4920   |13.80     |0                              
2021-07-12|SR111P5700|226.50    |228.00    |228.00    |221.50    |221.50    |218.00    |-5.00     |-8.50     |30        |84        |0         |6.68        |-0.5903   |14.06     |0                              
2021-07-12|SR111P5800|297.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.6778   |14.38     |0                              
2021-07-12|SR111P5900|375.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-10.50    |-10.50    |0         |57        |0         |0.00        |-0.7512   |14.75     |0                              
2021-07-12|SR111P6000|460.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-11.50    |-11.50    |0         |41        |0         |0.00        |-0.8101   |15.17     |0                              
2021-07-12|SR111P6100|548.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-12.00    |-12.00    |0         |29        |0         |0.00        |-0.8560   |15.63     |0                              
2021-07-12|SR111P6200|640.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8915   |16.10     |0                              
2021-07-12|SR111P6300|735.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9190   |16.58     |0                              
2021-07-12|SR201C4900|844.00    |0.00      |0.00      |0.00      |0.00      |854.50    |10.50     |10.50     |0         |35        |0         |0.00        |0.9551    |15.82     |0                              
2021-07-12|SR201C5000|747.50    |0.00      |0.00      |0.00      |0.00      |757.00    |9.50      |9.50      |0         |16        |0         |0.00        |0.9413    |14.75     |0                              
2021-07-12|SR201C5100|653.50    |0.00      |0.00      |0.00      |0.00      |662.50    |9.00      |9.00      |0         |7         |0         |0.00        |0.9178    |14.14     |0                              
2021-07-12|SR201C5200|564.50    |0.00      |0.00      |0.00      |0.00      |572.50    |8.00      |8.00      |0         |72        |0         |0.00        |0.8818    |13.85     |0                              
2021-07-12|SR201C5300|481.50    |0.00      |0.00      |0.00      |0.00      |488.50    |7.00      |7.00      |0         |164       |0         |0.00        |0.8322    |13.80     |0                              
2021-07-12|SR201C5400|406.00    |404.00    |405.00    |404.00    |405.00    |411.50    |-1.00     |5.50      |20        |203       |10        |8.09        |0.7707    |13.90     |0                              
2021-07-12|SR201C5500|339.00    |363.00    |363.00    |346.00    |350.00    |343.00    |11.00     |4.00      |26        |353       |-12       |9.04        |0.7002    |14.09     |0                              
2021-07-12|SR201C5600|280.50    |288.50    |304.00    |288.50    |304.00    |283.50    |23.50     |3.00      |45        |1,383     |-37       |13.24       |0.6249    |14.35     |0                              
2021-07-12|SR201C5700|230.50    |249.50    |249.50    |231.00    |233.00    |232.50    |2.50      |2.00      |5         |1,048     |-3        |1.18        |0.5488    |14.65     |0                              
2021-07-12|SR201C5800|188.50    |195.50    |203.00    |190.00    |194.50    |189.50    |6.00      |1.00      |31        |465       |11        |5.97        |0.4753    |14.97     |0                              
2021-07-12|SR201C5900|153.50    |164.50    |164.50    |152.00    |152.00    |154.00    |-1.50     |0.50      |28        |220       |12        |4.52        |0.4070    |15.31     |0                              
2021-07-12|SR201C6000|124.00    |122.50    |134.50    |121.00    |126.00    |124.50    |2.00      |0.50      |153       |1,204     |14        |19.12       |0.3449    |15.65     |0                              
2021-07-12|SR201C6100|99.50     |105.00    |105.00    |98.00     |98.00     |100.00    |-1.50     |0.50      |61        |840       |50        |6.40        |0.2898    |16.00     |0                              
2021-07-12|SR201C6200|81.00     |79.00     |90.00     |79.00     |80.50     |81.00     |-0.50     |0.00      |142       |1,416     |79        |11.57       |0.2431    |16.34     |0                              
2021-07-12|SR201C6300|65.50     |64.00     |73.00     |64.00     |65.50     |65.50     |0.00      |0.00      |247       |1,188     |-3        |16.46       |0.2027    |16.68     |0                              
2021-07-12|SR201C6400|52.00     |52.50     |59.50     |52.00     |54.50     |52.50     |2.50      |0.50      |405       |1,847     |76        |22.23       |0.1672    |17.02     |0                              
2021-07-12|SR201P4900|11.50     |8.00      |8.00      |7.00      |7.50      |11.50     |-4.00     |0.00      |291       |2,272     |97        |2.24        |-0.0473   |15.82     |0                              
2021-07-12|SR201P5000|14.50     |11.50     |11.50     |10.00     |10.50     |14.00     |-4.00     |-0.50     |100       |771       |38        |1.08        |-0.0595   |14.75     |0                              
2021-07-12|SR201P5100|20.50     |18.00     |18.00     |15.00     |15.50     |19.50     |-5.00     |-1.00     |284       |2,062     |68        |4.67        |-0.0806   |14.14     |0                              
2021-07-12|SR201P5200|31.00     |28.50     |28.50     |24.50     |26.50     |29.00     |-4.50     |-2.00     |880       |3,189     |302       |23.53       |-0.1142   |13.85     |0                              
2021-07-12|SR201P5300|48.00     |45.50     |45.50     |38.00     |41.00     |44.50     |-7.00     |-3.50     |377       |1,925     |3         |15.86       |-0.1614   |13.80     |0                              
2021-07-12|SR201P5400|71.50     |70.00     |70.00     |62.00     |66.00     |67.00     |-5.50     |-4.50     |44        |850       |-6        |2.98        |-0.2211   |13.90     |0                              
2021-07-12|SR201P5500|103.50    |102.50    |102.50    |95.00     |95.50     |98.00     |-8.00     |-5.50     |31        |665       |-9        |3.02        |-0.2903   |14.09     |0                              
2021-07-12|SR201P5600|144.00    |132.50    |140.00    |132.50    |133.50    |137.00    |-10.50    |-7.00     |116       |555       |29        |15.48       |-0.3648   |14.35     |0                              
2021-07-12|SR201P5700|193.00    |190.00    |190.00    |174.50    |182.50    |185.00    |-10.50    |-8.00     |37        |549       |4         |6.66        |-0.4406   |14.65     |0                              
2021-07-12|SR201P5800|250.00    |229.00    |239.00    |229.00    |239.00    |241.00    |-11.00    |-9.00     |2         |368       |0         |0.47        |-0.5140   |14.97     |0                              
2021-07-12|SR201P5900|313.50    |307.00    |307.00    |303.00    |303.00    |304.50    |-10.50    |-9.00     |2         |300       |2         |0.61        |-0.5827   |15.31     |0                              
2021-07-12|SR201P6000|383.00    |373.00    |373.00    |373.00    |373.00    |373.50    |-10.00    |-9.50     |1         |155       |1         |0.37        |-0.6454   |15.65     |0                              
2021-07-12|SR201P6100|458.00    |447.50    |447.50    |447.50    |447.50    |448.50    |-10.50    |-9.50     |1         |164       |1         |0.45        |-0.7014   |16.00     |0                              
2021-07-12|SR201P6200|538.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-10.00    |-10.00    |0         |120       |0         |0.00        |-0.7490   |16.34     |0                              
2021-07-12|SR201P6300|622.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-9.50     |-9.50     |0         |55        |0         |0.00        |-0.7906   |16.68     |0                              
2021-07-12|SR201P6400|708.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.8275   |17.02     |0                              
2021-07-12|TA109C3200|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |56.00     |56.00     |0         |0         |0         |0.00        |1.0000    |48.98     |0                              
2021-07-12|TA109C3250|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |56.00     |56.00     |0         |24        |0         |0.00        |1.0000    |48.25     |0                              
2021-07-12|TA109C3300|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |56.00     |56.00     |0         |189       |0         |0.00        |1.0000    |47.52     |0                              
2021-07-12|TA109C3350|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |56.00     |56.00     |0         |41        |0         |0.00        |1.0000    |46.79     |0                              
2021-07-12|TA109C3400|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |56.00     |56.00     |0         |294       |0         |0.00        |1.0000    |46.06     |0                              
2021-07-12|TA109C3450|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |56.00     |56.00     |0         |210       |0         |0.00        |1.0000    |45.34     |0                              
2021-07-12|TA109C3500|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |56.00     |56.00     |0         |470       |0         |0.00        |1.0000    |44.62     |0                              
2021-07-12|TA109C3550|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |56.00     |56.00     |0         |175       |0         |0.00        |1.0000    |43.90     |0                              
2021-07-12|TA109C3600|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |56.00     |56.00     |0         |576       |0         |0.00        |1.0000    |43.18     |0                              
2021-07-12|TA109C3650|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |56.00     |56.00     |0         |156       |0         |0.00        |1.0000    |42.47     |0                              
2021-07-12|TA109C3700|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |56.00     |56.00     |0         |476       |0         |0.00        |1.0000    |41.77     |0                              
2021-07-12|TA109C3750|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |56.00     |56.00     |0         |346       |0         |0.00        |1.0000    |41.06     |0                              
2021-07-12|TA109C3800|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |56.00     |56.00     |0         |446       |0         |0.00        |1.0000    |40.37     |0                              
2021-07-12|TA109C3850|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |56.00     |56.00     |0         |463       |0         |0.00        |1.0000    |39.67     |0                              
2021-07-12|TA109C3900|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |55.50     |55.50     |0         |565       |0         |0.00        |0.9995    |38.99     |0                              
2021-07-12|TA109C3950|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |55.50     |55.50     |0         |1,925     |0         |0.00        |0.9987    |38.31     |0                              
2021-07-12|TA109C4000|1,025.00  |1,069.50  |1,069.50  |1,069.50  |1,069.50  |1,080.00  |44.50     |55.00     |10        |1,984     |-1        |5.35        |0.9972    |37.63     |0                              
2021-07-12|TA109C4050|975.50    |1,024.50  |1,024.50  |1,024.50  |1,024.50  |1,030.50  |49.00     |55.00     |20        |1,940     |-20       |10.25       |0.9955    |36.97     |0                              
2021-07-12|TA109C4100|926.00    |0.00      |0.00      |0.00      |0.00      |980.50    |54.50     |54.50     |0         |2,037     |0         |0.00        |0.9934    |36.31     |0                              
2021-07-12|TA109C4150|876.50    |0.00      |0.00      |0.00      |0.00      |931.00    |54.50     |54.50     |0         |1,876     |0         |0.00        |0.9908    |35.67     |0                              
2021-07-12|TA109C4200|827.50    |920.00    |920.00    |820.00    |820.00    |881.50    |-7.50     |54.00     |12        |779       |-9        |5.23        |0.9876    |35.04     |0                              
2021-07-12|TA109C4250|778.50    |0.00      |0.00      |0.00      |0.00      |832.00    |53.50     |53.50     |0         |993       |0         |0.00        |0.9835    |34.42     |0                              
2021-07-12|TA109C4300|730.00    |0.00      |0.00      |0.00      |0.00      |783.00    |53.00     |53.00     |0         |283       |0         |0.00        |0.9785    |33.82     |0                              
2021-07-12|TA109C4350|681.50    |0.00      |0.00      |0.00      |0.00      |734.00    |52.50     |52.50     |0         |183       |0         |0.00        |0.9719    |33.24     |0                              
2021-07-12|TA109C4400|634.00    |706.00    |706.00    |706.00    |706.00    |685.50    |72.00     |51.50     |2         |319       |0         |0.71        |0.9639    |32.68     |0                              
2021-07-12|TA109C4450|586.50    |612.00    |612.00    |612.00    |612.00    |637.00    |25.50     |50.50     |1         |1,064     |-1        |0.31        |0.9540    |32.15     |0                              
2021-07-12|TA109C4500|540.00    |620.00    |633.00    |600.00    |600.00    |589.50    |60.00     |49.50     |4         |3,152     |0         |1.24        |0.9412    |31.64     |0                              
2021-07-12|TA109C4550|494.00    |570.00    |570.00    |520.00    |520.00    |542.50    |26.00     |48.50     |81        |1,497     |-1        |22.17       |0.9265    |31.17     |0                              
2021-07-12|TA109C4600|450.00    |492.00    |541.50    |435.00    |478.50    |496.50    |28.50     |46.50     |111       |2,774     |-1        |27.12       |0.9068    |30.73     |0                              
2021-07-12|TA109C4650|406.50    |490.50    |490.50    |408.50    |447.00    |451.50    |40.50     |45.00     |60        |1,275     |0         |13.49       |0.8844    |30.34     |0                              
2021-07-12|TA109C4700|365.00    |418.50    |421.50    |355.00    |394.00    |408.00    |29.00     |43.00     |126       |2,777     |-9        |25.16       |0.8573    |29.99     |0                              
2021-07-12|TA109C4750|325.00    |392.00    |392.00    |333.00    |364.00    |366.00    |39.00     |41.00     |77        |2,420     |23        |13.70       |0.8249    |29.70     |0                              
2021-07-12|TA109C4800|287.00    |327.50    |367.00    |280.00    |309.50    |326.00    |22.50     |39.00     |653       |5,664     |0         |104.63      |0.7886    |29.45     |0                              
2021-07-12|TA109C4850|252.50    |294.00    |328.00    |239.50    |276.50    |288.00    |24.00     |35.50     |769       |3,440     |-24       |109.80      |0.7470    |29.27     |0                              
2021-07-12|TA109C4900|220.50    |257.00    |291.50    |206.00    |238.00    |253.00    |17.50     |32.50     |512       |4,515     |0         |63.32       |0.7006    |29.14     |0                              
2021-07-12|TA109C4950|191.00    |223.00    |260.50    |175.50    |204.50    |220.00    |13.50     |29.00     |1,445     |2,609     |-43       |160.73      |0.6514    |29.08     |0                              
2021-07-12|TA109C5000|165.50    |196.00    |228.50    |150.50    |180.00    |189.50    |14.50     |24.00     |5,303     |8,768     |-664      |511.77      |0.5993    |29.09     |0                              
2021-07-12|TA109C5100|122.00    |146.00    |175.00    |110.00    |130.50    |139.50    |8.50      |17.50     |3,177     |4,098     |-538      |232.06      |0.4925    |29.28     |0                              
2021-07-12|TA109C5200|90.50     |104.00    |131.00    |78.50     |95.00     |100.50    |4.50      |10.00     |8,895     |8,334     |-82       |478.66      |0.3907    |29.71     |0                              
2021-07-12|TA109C5300|67.50     |80.00     |99.00     |57.00     |67.50     |71.50     |0.00      |4.00      |6,520     |9,715     |-15       |247.89      |0.3013    |30.35     |0                              
2021-07-12|TA109C5400|51.00     |57.50     |73.00     |39.50     |48.50     |50.50     |-2.50     |-0.50     |7,784     |10,413    |771       |203.82      |0.2279    |31.16     |0                              
2021-07-12|TA109C5500|39.00     |45.00     |56.50     |29.50     |37.00     |36.00     |-2.00     |-3.00     |33,015    |59,249    |1,763     |676.45      |0.1708    |32.09     |0                              
2021-07-12|TA109C5600|31.00     |32.50     |40.50     |19.50     |23.50     |26.00     |-7.50     |-5.00     |3,528     |8,249     |-207      |49.73       |0.1280    |33.11     |0                              
2021-07-12|TA109C5700|25.00     |25.00     |31.00     |14.00     |17.00     |19.00     |-8.00     |-6.00     |2,869     |10,657    |-686      |29.23       |0.0964    |34.18     |0                              
2021-07-12|TA109C5800|19.50     |17.00     |21.00     |8.50      |11.00     |14.00     |-8.50     |-5.50     |10,244    |22,489    |-286      |67.25       |0.0729    |35.29     |0                              
2021-07-12|TA109C5900|16.50     |10.00     |14.00     |5.00      |7.00      |10.50     |-9.50     |-6.00     |2,969     |3,174     |-730      |12.66       |0.0550    |36.41     |0                              
2021-07-12|TA109C6000|13.50     |7.50      |9.00      |4.00      |5.00      |8.00      |-8.50     |-5.50     |7,242     |7,815     |-2,243    |22.27       |0.0420    |37.53     |0                              
2021-07-12|TA109P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |902       |0         |0.00        |-0.0001   |48.98     |0                              
2021-07-12|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |586       |0         |0.00        |-0.0001   |48.25     |0                              
2021-07-12|TA109P3300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |499       |0         |0.00        |-0.0001   |47.52     |0                              
2021-07-12|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |825       |0         |0.00        |-0.0001   |46.79     |0                              
2021-07-12|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |733       |0         |0.00        |-0.0002   |46.06     |0                              
2021-07-12|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |574       |0         |0.00        |-0.0002   |45.34     |0                              
2021-07-12|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |686       |0         |0.00        |-0.0003   |44.62     |0                              
2021-07-12|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |512       |0         |0.00        |-0.0004   |43.90     |0                              
2021-07-12|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0005   |43.18     |0                              
2021-07-12|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0007   |42.47     |0                              
2021-07-12|TA109P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0009   |41.77     |0                              
2021-07-12|TA109P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0013   |41.06     |0                              
2021-07-12|TA109P3800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |987       |0         |0.00        |-0.0017   |40.37     |0                              
2021-07-12|TA109P3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |481       |0         |0.00        |-0.0021   |39.67     |0                              
2021-07-12|TA109P3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |878       |0         |0.00        |-0.0028   |38.99     |0                              
2021-07-12|TA109P3950|1.50      |1.00      |2.00      |1.00      |2.00      |0.50      |0.50      |-1.00     |300       |703       |-150      |0.22        |-0.0036   |38.31     |0                              
2021-07-12|TA109P4000|2.00      |1.50      |2.00      |1.50      |2.00      |1.00      |0.00      |-1.00     |251       |3,171     |-14       |0.25        |-0.0048   |37.63     |0                              
2021-07-12|TA109P4050|2.50      |1.50      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |57        |1,048     |-14       |0.04        |-0.0061   |36.97     |0                              
2021-07-12|TA109P4100|3.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |55        |1,289     |-5        |0.04        |-0.0080   |36.31     |0                              
2021-07-12|TA109P4150|3.50      |1.00      |2.00      |0.50      |1.50      |1.50      |-2.00     |-2.00     |88        |1,288     |-31       |0.06        |-0.0103   |35.67     |0                              
2021-07-12|TA109P4200|4.50      |2.00      |2.00      |1.50      |2.00      |2.00      |-2.50     |-2.50     |156       |2,513     |-43       |0.14        |-0.0133   |35.04     |0                              
2021-07-12|TA109P4250|5.50      |2.00      |3.00      |2.00      |2.50      |3.00      |-3.00     |-2.50     |200       |1,839     |-39       |0.23        |-0.0172   |34.42     |0                              
2021-07-12|TA109P4300|7.00      |2.50      |3.00      |2.50      |3.00      |3.50      |-4.00     |-3.50     |491       |3,030     |256       |0.66        |-0.0219   |33.82     |0                              
2021-07-12|TA109P4350|8.50      |3.50      |3.50      |3.00      |3.50      |5.00      |-5.00     |-3.50     |677       |3,894     |607       |1.15        |-0.0282   |33.24     |0                              
2021-07-12|TA109P4400|11.00     |4.50      |5.50      |4.00      |5.00      |6.00      |-6.00     |-5.00     |325       |3,777     |110       |0.79        |-0.0360   |32.68     |0                              
2021-07-12|TA109P4450|13.50     |6.50      |8.00      |6.00      |6.00      |8.00      |-7.50     |-5.50     |527       |2,283     |112       |1.81        |-0.0457   |32.15     |0                              
2021-07-12|TA109P4500|17.00     |8.50      |12.50     |8.50      |10.50     |10.50     |-6.50     |-6.50     |4,485     |14,834    |1,043     |22.48       |-0.0583   |31.64     |0                              
2021-07-12|TA109P4550|21.00     |12.00     |15.50     |11.00     |12.50     |13.50     |-8.50     |-7.50     |675       |3,092     |130       |4.30        |-0.0728   |31.17     |0                              
2021-07-12|TA109P4600|26.50     |17.00     |22.00     |14.00     |17.00     |17.50     |-9.50     |-9.00     |1,621     |3,585     |-192      |13.56       |-0.0922   |30.73     |0                              
2021-07-12|TA109P4650|33.00     |22.00     |27.00     |18.00     |21.50     |22.50     |-11.50    |-10.50    |1,275     |1,977     |-350      |14.02       |-0.1145   |30.34     |0                              
2021-07-12|TA109P4700|41.50     |27.50     |35.50     |23.00     |28.00     |28.50     |-13.50    |-13.00    |3,567     |5,617     |-381      |49.34       |-0.1414   |29.99     |0                              
2021-07-12|TA109P4750|51.50     |35.50     |46.00     |30.00     |36.50     |37.00     |-15.00    |-14.50    |3,033     |2,459     |41        |53.96       |-0.1737   |29.70     |0                              
2021-07-12|TA109P4800|63.50     |57.50     |79.50     |38.00     |46.50     |46.50     |-17.00    |-17.00    |6,073     |6,099     |-79       |136.21      |-0.2099   |29.45     |0                              
2021-07-12|TA109P4850|79.00     |60.00     |72.50     |49.50     |59.00     |58.50     |-20.00    |-20.50    |1,698     |2,748     |345       |49.18       |-0.2514   |29.27     |0                              
2021-07-12|TA109P4900|97.00     |85.00     |91.50     |61.00     |74.50     |73.00     |-22.50    |-24.00    |2,118     |3,095     |37        |76.52       |-0.2976   |29.14     |0                              
2021-07-12|TA109P4950|117.00    |91.50     |112.50    |76.50     |92.50     |90.00     |-24.50    |-27.00    |3,301     |1,351     |82        |150.96      |-0.3468   |29.08     |0                              
2021-07-12|TA109P5000|141.50    |115.00    |137.00    |94.50     |115.50    |110.00    |-26.00    |-31.50    |4,791     |4,142     |455       |265.61      |-0.3988   |29.09     |0                              
2021-07-12|TA109P5100|198.00    |158.50    |195.50    |138.00    |167.50    |159.50    |-30.50    |-38.50    |2,075     |1,619     |19        |166.51      |-0.5057   |29.28     |0                              
2021-07-12|TA109P5200|266.00    |218.00    |262.50    |194.00    |232.00    |220.00    |-34.00    |-46.00    |1,654     |2,126     |34        |184.57      |-0.6075   |29.71     |0                              
2021-07-12|TA109P5300|343.00    |290.50    |337.50    |260.50    |298.50    |291.00    |-44.50    |-52.00    |1,121     |702       |1         |163.89      |-0.6970   |30.35     |0                              
2021-07-12|TA109P5400|426.50    |371.50    |425.50    |341.00    |385.50    |370.00    |-41.00    |-56.50    |265       |624       |44        |49.42       |-0.7706   |31.16     |0                              
2021-07-12|TA109P5500|514.50    |450.00    |524.00    |425.00    |474.00    |455.50    |-40.50    |-59.00    |25        |615       |10        |6.15        |-0.8279   |32.09     |0                              
2021-07-12|TA109P5600|606.00    |494.00    |494.00    |494.00    |494.00    |545.50    |-112.00   |-60.50    |2         |384       |0         |0.49        |-0.8710   |33.11     |0                              
2021-07-12|TA109P5700|699.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-61.50    |-61.50    |0         |139       |0         |0.00        |-0.9028   |34.18     |0                              
2021-07-12|TA109P5800|794.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-61.50    |-61.50    |0         |180       |0         |0.00        |-0.9267   |35.29     |0                              
2021-07-12|TA109P5900|891.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.9449   |36.41     |0                              
2021-07-12|TA109P6000|988.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |-0.9582   |37.53     |0                              
2021-07-12|TA110C4250|828.00    |0.00      |0.00      |0.00      |0.00      |880.50    |52.50     |52.50     |0         |5         |0         |0.00        |0.9560    |29.82     |0                              
2021-07-12|TA110C4300|781.50    |0.00      |0.00      |0.00      |0.00      |833.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.9461    |29.60     |0                              
2021-07-12|TA110C4350|736.00    |0.00      |0.00      |0.00      |0.00      |786.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.9348    |29.40     |0                              
2021-07-12|TA110C4400|691.00    |0.00      |0.00      |0.00      |0.00      |740.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.9220    |29.20     |0                              
2021-07-12|TA110C4450|646.50    |0.00      |0.00      |0.00      |0.00      |695.00    |48.50     |48.50     |0         |1         |0         |0.00        |0.9067    |29.01     |0                              
2021-07-12|TA110C4500|603.50    |639.00    |639.00    |639.00    |639.00    |650.50    |35.50     |47.00     |17        |12        |3         |5.47        |0.8905    |28.83     |0                              
2021-07-12|TA110C4550|561.50    |0.00      |0.00      |0.00      |0.00      |607.00    |45.50     |45.50     |0         |12        |0         |0.00        |0.8709    |28.67     |0                              
2021-07-12|TA110C4600|521.00    |0.00      |0.00      |0.00      |0.00      |564.50    |43.50     |43.50     |0         |61        |0         |0.00        |0.8506    |28.51     |0                              
2021-07-12|TA110C4650|481.50    |515.50    |515.50    |515.50    |515.50    |523.50    |34.00     |42.00     |17        |46        |3         |4.41        |0.8263    |28.37     |0                              
2021-07-12|TA110C4700|444.00    |0.00      |0.00      |0.00      |0.00      |483.00    |39.00     |39.00     |0         |80        |0         |0.00        |0.8018    |28.25     |0                              
2021-07-12|TA110C4750|407.00    |0.00      |0.00      |0.00      |0.00      |445.50    |38.50     |38.50     |0         |69        |0         |0.00        |0.7730    |28.14     |0                              
2021-07-12|TA110C4800|373.50    |399.50    |399.50    |399.50    |399.50    |408.00    |26.00     |34.50     |20        |63        |0         |4.04        |0.7439    |28.05     |0                              
2021-07-12|TA110C4850|340.00    |387.00    |411.50    |330.00    |358.00    |374.00    |18.00     |34.00     |121       |89        |4         |22.86       |0.7115    |27.98     |0                              
2021-07-12|TA110C4900|310.00    |365.00    |377.00    |305.00    |305.00    |340.00    |-5.00     |30.00     |22        |218       |-4        |3.78        |0.6785    |27.94     |0                              
2021-07-12|TA110C4950|280.50    |322.00    |345.50    |269.50    |299.00    |309.50    |18.50     |29.00     |73        |135       |8         |11.05       |0.6435    |27.92     |0                              
2021-07-12|TA110C5000|255.00    |313.50    |313.50    |247.00    |262.50    |280.00    |7.50      |25.00     |66        |287       |14        |9.28        |0.6079    |27.92     |0                              
2021-07-12|TA110C5100|207.50    |241.50    |258.50    |212.50    |216.50    |228.00    |9.00      |20.50     |187       |615       |-66       |21.28       |0.5351    |28.01     |0                              
2021-07-12|TA110C5200|167.50    |209.50    |209.50    |159.50    |174.50    |184.00    |7.00      |16.50     |179       |272       |19        |16.13       |0.4634    |28.20     |0                              
2021-07-12|TA110C5300|134.50    |156.50    |156.50    |138.00    |140.50    |147.50    |6.00      |13.00     |405       |535       |-145      |29.17       |0.3956    |28.49     |0                              
2021-07-12|TA110C5400|108.50    |123.50    |135.00    |101.00    |110.00    |117.50    |1.50      |9.00      |522       |550       |-125      |30.17       |0.3338    |28.86     |0                              
2021-07-12|TA110C5500|87.50     |97.00     |108.00    |80.50     |85.00     |93.50     |-2.50     |6.00      |1,913     |1,947     |-566      |87.79       |0.2786    |29.29     |0                              
2021-07-12|TA110C5600|70.50     |79.00     |83.50     |64.00     |68.50     |74.00     |-2.00     |3.50      |231       |1,378     |-14       |8.37        |0.2308    |29.77     |0                              
2021-07-12|TA110C5700|56.50     |63.50     |65.50     |51.00     |56.00     |59.50     |-0.50     |3.00      |685       |1,457     |-171      |19.64       |0.1914    |30.28     |0                              
2021-07-12|TA110C5800|46.00     |52.50     |58.50     |40.50     |44.50     |47.50     |-1.50     |1.50      |929       |4,680     |-126      |22.49       |0.1576    |30.81     |0                              
2021-07-12|TA110C5900|37.00     |41.00     |46.00     |34.00     |35.50     |37.50     |-1.50     |0.50      |1,173     |1,711     |165       |22.82       |0.1288    |31.34     |0                              
2021-07-12|TA110P4250|15.00     |9.50      |12.50     |9.50      |9.50      |11.00     |-5.50     |-4.00     |23        |250       |5         |0.13        |-0.0439   |29.82     |0                              
2021-07-12|TA110P4300|18.00     |12.50     |15.50     |12.00     |13.00     |13.50     |-5.00     |-4.50     |59        |290       |8         |0.40        |-0.0533   |29.60     |0                              
2021-07-12|TA110P4350|22.50     |19.50     |19.50     |15.50     |15.50     |17.00     |-7.00     |-5.50     |31        |255       |21        |0.26        |-0.0643   |29.40     |0                              
2021-07-12|TA110P4400|27.00     |18.50     |23.00     |18.50     |19.00     |20.50     |-8.00     |-6.50     |68        |428       |-1        |0.71        |-0.0767   |29.20     |0                              
2021-07-12|TA110P4450|33.00     |25.00     |27.00     |25.00     |27.00     |25.50     |-6.00     |-7.50     |14        |279       |10        |0.18        |-0.0915   |29.01     |0                              
2021-07-12|TA110P4500|40.00     |29.00     |33.50     |28.00     |29.50     |30.50     |-10.50    |-9.50     |85        |364       |6         |1.28        |-0.1075   |28.83     |0                              
2021-07-12|TA110P4550|47.50     |37.50     |40.00     |35.00     |36.00     |37.50     |-11.50    |-10.00    |203       |384       |-25       |3.75        |-0.1267   |28.67     |0                              
2021-07-12|TA110P4600|57.00     |45.50     |49.00     |41.50     |44.00     |44.50     |-13.00    |-12.50    |191       |410       |-13       |4.27        |-0.1467   |28.51     |0                              
2021-07-12|TA110P4650|67.00     |53.50     |58.00     |49.50     |52.50     |53.50     |-14.50    |-13.50    |191       |339       |24        |5.11        |-0.1707   |28.37     |0                              
2021-07-12|TA110P4700|79.50     |64.00     |66.50     |58.00     |60.50     |63.00     |-19.00    |-16.50    |115       |308       |29        |3.62        |-0.1950   |28.25     |0                              
2021-07-12|TA110P4750|92.50     |73.50     |84.50     |69.50     |70.50     |75.00     |-22.00    |-17.50    |121       |253       |60        |4.44        |-0.2236   |28.14     |0                              
2021-07-12|TA110P4800|108.50    |88.50     |98.50     |81.50     |98.50     |87.50     |-10.00    |-21.00    |132       |194       |-30       |5.90        |-0.2525   |28.05     |0                              
2021-07-12|TA110P4850|125.00    |100.00    |108.00    |96.00     |96.50     |103.00    |-28.50    |-22.00    |171       |162       |-36       |8.72        |-0.2848   |27.98     |0                              
2021-07-12|TA110P4900|145.00    |113.00    |132.00    |112.50    |120.00    |119.00    |-25.00    |-26.00    |87        |158       |13        |5.27        |-0.3176   |27.94     |0                              
2021-07-12|TA110P4950|165.00    |138.00    |147.00    |131.00    |134.50    |138.50    |-30.50    |-26.50    |45        |214       |17        |3.12        |-0.3525   |27.92     |0                              
2021-07-12|TA110P5000|189.00    |161.00    |181.00    |144.00    |158.50    |158.50    |-30.50    |-30.50    |110       |250       |44        |8.80        |-0.3880   |27.92     |0                              
2021-07-12|TA110P5100|241.00    |203.00    |212.50    |189.00    |200.50    |206.00    |-40.50    |-35.00    |86        |213       |-5        |8.78        |-0.4608   |28.01     |0                              
2021-07-12|TA110P5200|301.00    |242.50    |254.50    |242.50    |254.50    |261.50    |-46.50    |-39.50    |8         |153       |2         |1.02        |-0.5325   |28.20     |0                              
2021-07-12|TA110P5300|367.00    |318.50    |356.50    |318.50    |356.50    |324.50    |-10.50    |-42.50    |30        |189       |0         |5.00        |-0.6004   |28.49     |0                              
2021-07-12|TA110P5400|441.00    |363.50    |429.50    |360.00    |391.50    |394.50    |-49.50    |-46.50    |72        |217       |2         |14.50       |-0.6624   |28.86     |0                              
2021-07-12|TA110P5500|520.00    |460.00    |489.50    |436.00    |478.50    |470.00    |-41.50    |-50.00    |106       |233       |-14       |24.70       |-0.7178   |29.29     |0                              
2021-07-12|TA110P5600|602.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-52.00    |-52.00    |0         |129       |0         |0.00        |-0.7660   |29.77     |0                              
2021-07-12|TA110P5700|688.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-52.50    |-52.50    |0         |39        |0         |0.00        |-0.8058   |30.28     |0                              
2021-07-12|TA110P5800|777.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-54.50    |-54.50    |0         |14        |0         |0.00        |-0.8401   |30.81     |0                              
2021-07-12|TA110P5900|868.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8693   |31.34     |0                              
2021-07-12|TA111C4250|827.50    |0.00      |0.00      |0.00      |0.00      |887.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.9346    |25.70     |0                              
2021-07-12|TA111C4300|783.00    |0.00      |0.00      |0.00      |0.00      |841.50    |58.50     |58.50     |0         |6         |0         |0.00        |0.9219    |25.66     |0                              
2021-07-12|TA111C4350|740.00    |0.00      |0.00      |0.00      |0.00      |797.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.9075    |25.62     |0                              
2021-07-12|TA111C4400|696.50    |0.00      |0.00      |0.00      |0.00      |752.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.8925    |25.58     |0                              
2021-07-12|TA111C4450|655.50    |0.00      |0.00      |0.00      |0.00      |710.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.8746    |25.54     |0                              
2021-07-12|TA111C4500|615.00    |0.00      |0.00      |0.00      |0.00      |667.50    |52.50     |52.50     |0         |12        |0         |0.00        |0.8568    |25.51     |0                              
2021-07-12|TA111C4550|575.00    |0.00      |0.00      |0.00      |0.00      |627.00    |52.00     |52.00     |0         |12        |0         |0.00        |0.8357    |25.47     |0                              
2021-07-12|TA111C4600|537.50    |0.00      |0.00      |0.00      |0.00      |587.00    |49.50     |49.50     |0         |12        |0         |0.00        |0.8143    |25.43     |0                              
2021-07-12|TA111C4650|500.00    |0.00      |0.00      |0.00      |0.00      |548.50    |48.50     |48.50     |0         |12        |0         |0.00        |0.7911    |25.40     |0                              
2021-07-12|TA111C4700|465.50    |0.00      |0.00      |0.00      |0.00      |511.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7661    |25.36     |0                              
2021-07-12|TA111C4750|431.50    |0.00      |0.00      |0.00      |0.00      |475.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.7410    |25.33     |0                              
2021-07-12|TA111C4800|398.50    |447.50    |449.50    |433.50    |449.50    |441.50    |51.00     |43.00     |25        |33        |17        |5.58        |0.7132    |25.30     |0                              
2021-07-12|TA111C4850|369.00    |424.50    |442.00    |410.50    |410.50    |408.00    |41.50     |39.00     |89        |69        |9         |18.68       |0.6853    |25.27     |0                              
2021-07-12|TA111C4900|339.50    |392.50    |407.50    |378.00    |378.00    |377.00    |38.50     |37.50     |16        |81        |10        |3.12        |0.6562    |25.24     |0                              
2021-07-12|TA111C4950|312.50    |357.00    |376.50    |349.50    |349.50    |347.00    |37.00     |34.50     |21        |56        |0         |3.72        |0.6264    |25.22     |0                              
2021-07-12|TA111C5000|287.50    |329.50    |348.00    |302.00    |319.50    |318.00    |32.00     |30.50     |62        |52        |-16       |9.97        |0.5964    |25.21     |0                              
2021-07-12|TA111C5100|241.00    |293.00    |296.50    |254.50    |254.50    |267.00    |13.50     |26.00     |19        |182       |11        |2.66        |0.5350    |25.23     |0                              
2021-07-12|TA111C5200|201.00    |214.00    |228.50    |205.00    |215.50    |223.50    |14.50     |22.50     |22        |51        |-2        |2.39        |0.4745    |25.33     |0                              
2021-07-12|TA111C5300|167.50    |205.00    |205.00    |169.50    |179.00    |185.00    |11.50     |17.50     |47        |173       |0         |4.34        |0.4165    |25.49     |0                              
2021-07-12|TA111C5400|139.50    |152.00    |152.00    |143.50    |147.00    |152.00    |7.50      |12.50     |144       |187       |20        |10.65       |0.3615    |25.68     |0                              
2021-07-12|TA111C5500|115.00    |125.50    |125.50    |116.00    |121.00    |125.50    |6.00      |10.50     |189       |164       |18        |11.46       |0.3118    |25.87     |0                              
2021-07-12|TA111C5600|96.00     |103.00    |104.50    |86.50     |103.50    |102.50    |7.50      |6.50      |198       |182       |-12       |9.84        |0.2667    |26.06     |0                              
2021-07-12|TA111C5700|80.00     |86.00     |91.00     |72.50     |82.00     |82.50     |2.00      |2.50      |336       |135       |-2        |13.52       |0.2252    |26.25     |0                              
2021-07-12|TA111C5800|66.00     |70.00     |77.00     |61.00     |68.50     |67.50     |2.50      |1.50      |342       |272       |86        |11.53       |0.1903    |26.44     |0                              
2021-07-12|TA111P4250|32.50     |24.00     |26.00     |24.00     |26.00     |19.50     |-6.50     |-13.00    |11        |81        |-5        |0.14        |-0.0644   |25.70     |0                              
2021-07-12|TA111P4300|37.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-13.50    |-13.50    |0         |87        |0         |0.00        |-0.0764   |25.66     |0                              
2021-07-12|TA111P4350|44.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-15.00    |-15.00    |0         |54        |0         |0.00        |-0.0901   |25.62     |0                              
2021-07-12|TA111P4400|50.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-15.50    |-15.50    |0         |67        |0         |0.00        |-0.1045   |25.58     |0                              
2021-07-12|TA111P4450|59.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-17.50    |-17.50    |0         |44        |0         |0.00        |-0.1218   |25.54     |0                              
2021-07-12|TA111P4500|68.50     |51.00     |56.00     |48.50     |52.00     |49.50     |-16.50    |-19.00    |140       |159       |-10       |3.68        |-0.1391   |25.51     |0                              
2021-07-12|TA111P4550|78.50     |58.50     |62.50     |58.50     |59.50     |58.50     |-19.00    |-20.00    |159       |149       |2         |4.81        |-0.1597   |25.47     |0                              
2021-07-12|TA111P4600|90.50     |68.00     |72.50     |68.00     |68.00     |68.50     |-22.50    |-22.00    |74        |125       |16        |2.55        |-0.1807   |25.43     |0                              
2021-07-12|TA111P4650|103.00    |79.50     |85.00     |77.00     |77.00     |80.00     |-26.00    |-23.00    |85        |122       |15        |3.44        |-0.2036   |25.40     |0                              
2021-07-12|TA111P4700|118.00    |93.50     |101.00    |89.00     |96.50     |92.50     |-21.50    |-25.50    |193       |184       |61        |9.01        |-0.2281   |25.36     |0                              
2021-07-12|TA111P4750|133.50    |107.00    |119.00    |102.50    |119.00    |105.50    |-14.50    |-28.00    |98        |66        |-10       |5.26        |-0.2530   |25.33     |0                              
2021-07-12|TA111P4800|150.50    |116.00    |132.50    |116.00    |132.50    |121.50    |-18.00    |-29.00    |15        |103       |-10       |0.89        |-0.2805   |25.30     |0                              
2021-07-12|TA111P4850|170.50    |137.50    |153.00    |137.50    |138.50    |138.00    |-32.00    |-32.50    |45        |107       |10        |3.13        |-0.3082   |25.27     |0                              
2021-07-12|TA111P4900|190.50    |152.50    |163.00    |152.50    |163.00    |156.50    |-27.50    |-34.00    |44        |93        |36        |3.52        |-0.3371   |25.24     |0                              
2021-07-12|TA111P4950|213.50    |172.00    |189.50    |172.00    |184.00    |176.50    |-29.50    |-37.00    |20        |72        |6         |1.76        |-0.3668   |25.22     |0                              
2021-07-12|TA111P5000|237.50    |199.50    |215.00    |198.00    |198.50    |197.00    |-39.00    |-40.50    |45        |85        |10        |4.52        |-0.3967   |25.21     |0                              
2021-07-12|TA111P5100|291.00    |249.50    |249.50    |248.00    |248.00    |245.50    |-43.00    |-45.50    |2         |43        |0         |0.25        |-0.4580   |25.23     |0                              
2021-07-12|TA111P5200|349.50    |299.00    |299.00    |297.00    |297.00    |300.50    |-52.50    |-49.00    |14        |39        |12        |2.09        |-0.5185   |25.33     |0                              
2021-07-12|TA111P5300|415.50    |355.00    |397.00    |355.00    |397.00    |362.00    |-18.50    |-53.50    |54        |58        |-2        |9.91        |-0.5767   |25.49     |0                              
2021-07-12|TA111P5400|487.00    |418.00    |465.00    |410.00    |443.50    |428.00    |-43.50    |-59.00    |103       |93        |31        |22.28       |-0.6320   |25.68     |0                              
2021-07-12|TA111P5500|562.00    |488.50    |542.50    |488.50    |512.00    |501.00    |-50.00    |-61.00    |101       |99        |29        |25.47       |-0.6821   |25.87     |0                              
2021-07-12|TA111P5600|642.00    |577.00    |577.00    |570.00    |570.00    |577.50    |-72.00    |-64.50    |22        |34        |8         |6.31        |-0.7277   |26.06     |0                              
2021-07-12|TA111P5700|725.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-68.50    |-68.50    |0         |13        |0         |0.00        |-0.7698   |26.25     |0                              
2021-07-12|TA111P5800|811.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.8053   |26.44     |0                              
2021-07-12|TA112C3850|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,277.50  |55.00     |55.00     |0         |0         |0         |0.00        |0.9842    |26.38     |0                              
2021-07-12|TA112C3900|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |54.50     |54.50     |0         |0         |0         |0.00        |0.9788    |26.24     |0                              
2021-07-12|TA112C3950|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9731    |26.09     |0                              
2021-07-12|TA112C4000|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |52.50     |52.50     |0         |0         |0         |0.00        |0.9657    |25.95     |0                              
2021-07-12|TA112C4050|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9583    |25.82     |0                              
2021-07-12|TA112C4100|986.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9496    |25.68     |0                              
2021-07-12|TA112C4150|941.00    |0.00      |0.00      |0.00      |0.00      |990.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.9399    |25.56     |0                              
2021-07-12|TA112C4200|896.00    |0.00      |0.00      |0.00      |0.00      |944.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.9301    |25.43     |0                              
2021-07-12|TA112C4250|851.00    |0.00      |0.00      |0.00      |0.00      |898.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.9175    |25.32     |0                              
2021-07-12|TA112C4300|808.00    |0.00      |0.00      |0.00      |0.00      |853.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.9048    |25.21     |0                              
2021-07-12|TA112C4350|765.00    |0.00      |0.00      |0.00      |0.00      |809.50    |44.50     |44.50     |0         |7         |0         |0.00        |0.8907    |25.10     |0                              
2021-07-12|TA112C4400|723.00    |0.00      |0.00      |0.00      |0.00      |766.50    |43.50     |43.50     |0         |7         |0         |0.00        |0.8747    |25.00     |0                              
2021-07-12|TA112C4450|682.50    |0.00      |0.00      |0.00      |0.00      |724.00    |41.50     |41.50     |0         |10        |0         |0.00        |0.8585    |24.91     |0                              
2021-07-12|TA112C4500|642.50    |0.00      |0.00      |0.00      |0.00      |683.00    |40.50     |40.50     |0         |7         |0         |0.00        |0.8397    |24.83     |0                              
2021-07-12|TA112C4550|604.00    |0.00      |0.00      |0.00      |0.00      |643.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.8200    |24.76     |0                              
2021-07-12|TA112C4600|566.50    |0.00      |0.00      |0.00      |0.00      |603.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.7997    |24.70     |0                              
2021-07-12|TA112C4650|529.50    |0.00      |0.00      |0.00      |0.00      |566.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.7767    |24.64     |0                              
2021-07-12|TA112C4700|495.50    |0.00      |0.00      |0.00      |0.00      |529.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.7536    |24.60     |0                              
2021-07-12|TA112C4750|461.50    |0.00      |0.00      |0.00      |0.00      |494.50    |33.00     |33.00     |0         |12        |0         |0.00        |0.7288    |24.57     |0                              
2021-07-12|TA112C4800|428.50    |0.00      |0.00      |0.00      |0.00      |461.50    |33.00     |33.00     |0         |12        |0         |0.00        |0.7030    |24.56     |0                              
2021-07-12|TA112C4850|398.50    |0.00      |0.00      |0.00      |0.00      |428.00    |29.50     |29.50     |0         |12        |0         |0.00        |0.6771    |24.56     |0                              
2021-07-12|TA112C4900|368.50    |0.00      |0.00      |0.00      |0.00      |399.00    |30.50     |30.50     |0         |9         |0         |0.00        |0.6494    |24.57     |0                              
2021-07-12|TA112C4950|340.50    |0.00      |0.00      |0.00      |0.00      |370.00    |29.50     |29.50     |0         |12        |0         |0.00        |0.6217    |24.60     |0                              
2021-07-12|TA112C5000|315.00    |0.00      |0.00      |0.00      |0.00      |342.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.5939    |24.64     |0                              
2021-07-12|TA112C5100|266.00    |0.00      |0.00      |0.00      |0.00      |292.50    |26.50     |26.50     |0         |34        |0         |0.00        |0.5376    |24.78     |0                              
2021-07-12|TA112C5200|223.50    |0.00      |0.00      |0.00      |0.00      |250.00    |26.50     |26.50     |0         |40        |0         |0.00        |0.4826    |24.98     |0                              
2021-07-12|TA112C5300|188.00    |0.00      |0.00      |0.00      |0.00      |212.00    |24.00     |24.00     |0         |34        |0         |0.00        |0.4299    |25.23     |0                              
2021-07-12|TA112C5400|157.00    |0.00      |0.00      |0.00      |0.00      |180.50    |23.50     |23.50     |0         |46        |0         |0.00        |0.3807    |25.54     |0                              
2021-07-12|TA112C5500|130.50    |139.50    |139.50    |139.50    |139.50    |154.00    |9.00      |23.50     |4         |67        |-2        |0.29        |0.3361    |25.88     |0                              
2021-07-12|TA112C5600|110.00    |126.50    |130.00    |126.50    |130.00    |130.00    |20.00     |20.00     |6         |59        |-6        |0.38        |0.2944    |26.25     |0                              
2021-07-12|TA112C5700|92.00     |105.00    |109.00    |105.00    |109.00    |111.50    |17.00     |19.50     |6         |115       |-3        |0.32        |0.2591    |26.65     |0                              
2021-07-12|TA112C5800|79.50     |89.00     |93.50     |89.00     |93.50     |94.50     |14.00     |15.00     |6         |15        |3         |0.27        |0.2261    |27.05     |0                              
2021-07-12|TA112C5900|68.50     |82.50     |88.00     |80.00     |83.50     |81.50     |15.00     |13.00     |19        |43        |15        |0.78        |0.1986    |27.47     |0                              
2021-07-12|TA112P3850|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |112       |0         |0.00        |-0.0214   |26.38     |0                              
2021-07-12|TA112P3900|12.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.50     |-4.50     |0         |134       |0         |0.00        |-0.0257   |26.24     |0                              
2021-07-12|TA112P3950|14.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.00     |-5.00     |0         |118       |0         |0.00        |-0.0304   |26.09     |0                              
2021-07-12|TA112P4000|17.50     |12.00     |12.00     |12.00     |12.00     |11.50     |-5.50     |-6.00     |3         |100       |-3        |0.02        |-0.0367   |25.95     |0                              
2021-07-12|TA112P4050|21.00     |14.00     |14.00     |14.00     |14.00     |14.00     |-7.00     |-7.00     |5         |104       |-2        |0.04        |-0.0430   |25.82     |0                              
2021-07-12|TA112P4100|24.00     |16.50     |16.50     |16.50     |16.50     |16.50     |-7.50     |-7.50     |3         |103       |0         |0.02        |-0.0508   |25.68     |0                              
2021-07-12|TA112P4150|29.00     |20.50     |20.50     |20.50     |20.50     |20.00     |-8.50     |-9.00     |4         |83        |-1        |0.04        |-0.0597   |25.56     |0                              
2021-07-12|TA112P4200|33.50     |24.50     |24.50     |24.50     |24.50     |23.50     |-9.00     |-10.00    |4         |80        |-1        |0.05        |-0.0686   |25.43     |0                              
2021-07-12|TA112P4250|39.00     |26.00     |27.00     |26.00     |27.00     |28.50     |-12.00    |-10.50    |4         |61        |0         |0.05        |-0.0804   |25.32     |0                              
2021-07-12|TA112P4300|45.50     |35.00     |35.00     |35.00     |35.00     |33.00     |-10.50    |-12.50    |4         |47        |-1        |0.07        |-0.0924   |25.21     |0                              
2021-07-12|TA112P4350|52.50     |40.50     |40.50     |40.50     |40.50     |39.00     |-12.00    |-13.50    |3         |38        |0         |0.06        |-0.1057   |25.10     |0                              
2021-07-12|TA112P4400|60.50     |49.00     |49.00     |49.00     |49.00     |46.00     |-11.50    |-14.50    |4         |36        |2         |0.10        |-0.1211   |25.00     |0                              
2021-07-12|TA112P4450|69.50     |55.50     |55.50     |50.00     |50.00     |53.00     |-19.50    |-16.50    |10        |28        |1         |0.27        |-0.1367   |24.91     |0                              
2021-07-12|TA112P4500|79.00     |64.00     |64.00     |64.00     |64.00     |62.00     |-15.00    |-17.00    |3         |32        |3         |0.10        |-0.1550   |24.83     |0                              
2021-07-12|TA112P4550|90.00     |73.50     |73.50     |73.50     |73.50     |71.50     |-16.50    |-18.50    |4         |26        |-1        |0.15        |-0.1741   |24.76     |0                              
2021-07-12|TA112P4600|102.50    |83.00     |83.00     |83.00     |83.00     |81.50     |-19.50    |-21.00    |3         |29        |3         |0.12        |-0.1940   |24.70     |0                              
2021-07-12|TA112P4650|115.00    |94.00     |94.00     |94.00     |94.00     |94.00     |-21.00    |-21.00    |3         |23        |0         |0.14        |-0.2166   |24.64     |0                              
2021-07-12|TA112P4700|130.50    |107.50    |107.50    |107.50    |107.50    |107.00    |-23.00    |-23.50    |4         |18        |2         |0.21        |-0.2393   |24.60     |0                              
2021-07-12|TA112P4750|146.00    |123.00    |123.00    |123.00    |123.00    |121.50    |-23.00    |-24.50    |3         |19        |3         |0.18        |-0.2637   |24.57     |0                              
2021-07-12|TA112P4800|163.00    |140.50    |140.50    |140.50    |140.50    |138.00    |-22.50    |-25.00    |3         |18        |3         |0.21        |-0.2893   |24.56     |0                              
2021-07-12|TA112P4850|182.50    |159.50    |159.50    |159.50    |159.50    |154.50    |-23.00    |-28.00    |3         |12        |3         |0.24        |-0.3150   |24.56     |0                              
2021-07-12|TA112P4900|202.00    |180.00    |180.00    |180.00    |180.00    |175.00    |-22.00    |-27.00    |3         |9         |3         |0.27        |-0.3424   |24.57     |0                              
2021-07-12|TA112P4950|223.50    |200.00    |200.00    |200.00    |200.00    |195.50    |-23.50    |-28.00    |3         |13        |3         |0.30        |-0.3699   |24.60     |0                              
2021-07-12|TA112P5000|247.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-30.50    |-30.50    |0         |10        |0         |0.00        |-0.3977   |24.64     |0                              
2021-07-12|TA112P5100|298.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.4539   |24.78     |0                              
2021-07-12|TA112P5200|354.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.5088   |24.98     |0                              
2021-07-12|TA112P5300|418.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.5617   |25.23     |0                              
2021-07-12|TA112P5400|486.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.6112   |25.54     |0                              
2021-07-12|TA112P5500|559.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.6562   |25.88     |0                              
2021-07-12|TA112P5600|637.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.6985   |26.25     |0                              
2021-07-12|TA112P5700|719.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-38.00    |-38.00    |0         |7         |0         |0.00        |-0.7342   |26.65     |0                              
2021-07-12|TA112P5800|806.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7680   |27.05     |0                              
2021-07-12|TA112P5900|894.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7962   |27.47     |0                              
2021-07-12|TA201C3900|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,229.50  |45.00     |45.00     |0         |5         |0         |0.00        |0.9742    |24.48     |0                              
2021-07-12|TA201C3950|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |45.00     |45.00     |0         |0         |0         |0.00        |0.9668    |24.38     |0                              
2021-07-12|TA201C4000|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |45.00     |45.00     |0         |0         |0         |0.00        |0.9593    |24.27     |0                              
2021-07-12|TA201C4050|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |44.50     |44.50     |0         |0         |0         |0.00        |0.9504    |24.18     |0                              
2021-07-12|TA201C4100|995.50    |0.00      |0.00      |0.00      |0.00      |1,040.00  |44.50     |44.50     |0         |0         |0         |0.00        |0.9407    |24.09     |0                              
2021-07-12|TA201C4150|950.00    |0.00      |0.00      |0.00      |0.00      |993.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.9310    |24.01     |0                              
2021-07-12|TA201C4200|905.50    |0.00      |0.00      |0.00      |0.00      |948.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.9184    |23.94     |0                              
2021-07-12|TA201C4250|861.00    |0.00      |0.00      |0.00      |0.00      |903.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.9059    |23.87     |0                              
2021-07-12|TA201C4300|818.50    |0.00      |0.00      |0.00      |0.00      |859.50    |41.00     |41.00     |0         |1         |0         |0.00        |0.8924    |23.81     |0                              
2021-07-12|TA201C4350|776.00    |0.00      |0.00      |0.00      |0.00      |817.00    |41.00     |41.00     |0         |5         |0         |0.00        |0.8767    |23.76     |0                              
2021-07-12|TA201C4400|734.50    |0.00      |0.00      |0.00      |0.00      |774.50    |40.00     |40.00     |0         |7         |0         |0.00        |0.8611    |23.72     |0                              
2021-07-12|TA201C4450|695.00    |0.00      |0.00      |0.00      |0.00      |733.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.8433    |23.68     |0                              
2021-07-12|TA201C4500|655.50    |0.00      |0.00      |0.00      |0.00      |694.00    |38.50     |38.50     |0         |30        |0         |0.00        |0.8245    |23.65     |0                              
2021-07-12|TA201C4550|618.00    |0.00      |0.00      |0.00      |0.00      |654.00    |36.00     |36.00     |0         |12        |0         |0.00        |0.8057    |23.62     |0                              
2021-07-12|TA201C4600|581.50    |0.00      |0.00      |0.00      |0.00      |617.50    |36.00     |36.00     |0         |33        |0         |0.00        |0.7840    |23.60     |0                              
2021-07-12|TA201C4650|545.50    |0.00      |0.00      |0.00      |0.00      |581.00    |35.50     |35.50     |0         |83        |0         |0.00        |0.7622    |23.59     |0                              
2021-07-12|TA201C4700|512.50    |0.00      |0.00      |0.00      |0.00      |545.00    |32.50     |32.50     |0         |69        |0         |0.00        |0.7400    |23.59     |0                              
2021-07-12|TA201C4750|480.00    |0.00      |0.00      |0.00      |0.00      |512.00    |32.00     |32.00     |0         |103       |0         |0.00        |0.7157    |23.59     |0                              
2021-07-12|TA201C4800|448.00    |0.00      |0.00      |0.00      |0.00      |479.00    |31.00     |31.00     |0         |72        |0         |0.00        |0.6916    |23.60     |0                              
2021-07-12|TA201C4850|419.50    |0.00      |0.00      |0.00      |0.00      |448.00    |28.50     |28.50     |0         |95        |0         |0.00        |0.6668    |23.62     |0                              
2021-07-12|TA201C4900|390.50    |439.00    |459.00    |381.00    |422.00    |419.00    |31.50     |28.50     |5         |126       |-1        |1.05        |0.6411    |23.64     |0                              
2021-07-12|TA201C4950|363.50    |409.00    |429.00    |381.00    |381.00    |390.00    |17.50     |26.50     |21        |233       |2         |4.22        |0.6155    |23.66     |0                              
2021-07-12|TA201C5000|339.00    |362.00    |392.00    |360.50    |360.50    |363.00    |21.50     |24.00     |16        |371       |4         |3.01        |0.5896    |23.70     |0                              
2021-07-12|TA201C5100|291.50    |327.00    |348.00    |300.00    |300.00    |314.00    |8.50      |22.50     |11        |356       |-1        |1.78        |0.5375    |23.78     |0                              
2021-07-12|TA201C5200|250.50    |283.50    |305.50    |250.00    |264.50    |270.50    |14.00     |20.00     |146       |410       |35        |20.38       |0.4865    |23.89     |0                              
2021-07-12|TA201C5300|214.50    |245.00    |256.50    |210.00    |210.00    |231.00    |-4.50     |16.50     |12        |404       |-5        |1.43        |0.4367    |24.01     |0                              
2021-07-12|TA201C5400|181.50    |214.00    |222.00    |214.00    |222.00    |197.50    |40.50     |16.00     |12        |345       |-10       |1.29        |0.3899    |24.15     |0                              
2021-07-12|TA201C5500|155.50    |160.00    |171.50    |160.00    |171.50    |168.50    |16.00     |13.00     |5         |335       |-3        |0.41        |0.3460    |24.31     |0                              
2021-07-12|TA201C5600|131.50    |133.50    |133.50    |133.50    |133.50    |142.50    |2.00      |11.00     |2         |480       |0         |0.13        |0.3049    |24.49     |0                              
2021-07-12|TA201C5700|112.00    |120.50    |132.50    |107.50    |115.50    |121.50    |3.50      |9.50      |308       |5,963     |0         |18.41       |0.2685    |24.67     |0                              
2021-07-12|TA201C5800|94.50     |100.50    |115.50    |90.00     |96.00     |102.00    |1.50      |7.50      |128       |6,310     |0         |6.53        |0.2341    |24.87     |0                              
2021-07-12|TA201C5900|80.00     |86.00     |100.00    |77.00     |82.00     |87.50     |2.00      |7.50      |113       |474       |61        |4.73        |0.2053    |25.08     |0                              
2021-07-12|TA201P3900|11.00     |12.00     |12.00     |12.00     |12.00     |10.00     |1.00      |-1.00     |10        |241       |0         |0.06        |-0.0308   |24.48     |0                              
2021-07-12|TA201P3950|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.0369   |24.38     |0                              
2021-07-12|TA201P4000|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |99        |0         |0.00        |-0.0431   |24.27     |0                              
2021-07-12|TA201P4050|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |77        |0         |0.00        |-0.0508   |24.18     |0                              
2021-07-12|TA201P4100|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |1         |64        |-1        |0.01        |-0.0593   |24.09     |0                              
2021-07-12|TA201P4150|27.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.00     |-3.00     |0         |95        |0         |0.00        |-0.0680   |24.01     |0                              
2021-07-12|TA201P4200|32.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.00     |-3.00     |0         |79        |0         |0.00        |-0.0795   |23.94     |0                              
2021-07-12|TA201P4250|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |68        |0         |0.00        |-0.0910   |23.87     |0                              
2021-07-12|TA201P4300|45.00     |41.00     |41.00     |41.00     |41.00     |40.50     |-4.00     |-4.50     |1         |168       |0         |0.02        |-0.1037   |23.81     |0                              
2021-07-12|TA201P4350|52.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.50     |-4.50     |0         |63        |0         |0.00        |-0.1185   |23.76     |0                              
2021-07-12|TA201P4400|61.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-6.00     |-6.00     |0         |145       |0         |0.00        |-0.1333   |23.72     |0                              
2021-07-12|TA201P4450|71.00     |58.00     |58.00     |58.00     |58.00     |64.00     |-13.00    |-7.00     |1         |183       |0         |0.03        |-0.1504   |23.68     |0                              
2021-07-12|TA201P4500|81.00     |68.00     |70.00     |68.00     |69.00     |74.00     |-12.00    |-7.00     |11        |178       |11        |0.38        |-0.1685   |23.65     |0                              
2021-07-12|TA201P4550|93.50     |77.50     |77.50     |77.50     |77.50     |84.00     |-16.00    |-9.50     |1         |158       |0         |0.04        |-0.1868   |23.62     |0                              
2021-07-12|TA201P4600|106.50    |89.00     |106.00    |30.00     |106.00    |96.50     |-0.50     |-10.00    |115       |671       |17        |4.55        |-0.2079   |23.60     |0                              
2021-07-12|TA201P4650|120.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-10.50    |-10.50    |0         |769       |0         |0.00        |-0.2292   |23.59     |0                              
2021-07-12|TA201P4700|136.50    |113.00    |127.00    |113.00    |127.00    |123.50    |-9.50     |-13.00    |21        |306       |-8        |1.30        |-0.2511   |23.59     |0                              
2021-07-12|TA201P4750|153.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-13.50    |-13.50    |0         |297       |0         |0.00        |-0.2748   |23.59     |0                              
2021-07-12|TA201P4800|171.50    |149.50    |149.50    |149.50    |149.50    |156.50    |-22.00    |-15.00    |3         |214       |-3        |0.22        |-0.2987   |23.60     |0                              
2021-07-12|TA201P4850|192.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-17.00    |-17.00    |0         |175       |0         |0.00        |-0.3232   |23.62     |0                              
2021-07-12|TA201P4900|212.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-17.00    |-17.00    |0         |242       |0         |0.00        |-0.3487   |23.64     |0                              
2021-07-12|TA201P4950|235.00    |235.00    |235.00    |235.00    |235.00    |216.00    |0.00      |-19.00    |3         |270       |0         |0.35        |-0.3741   |23.66     |0                              
2021-07-12|TA201P5000|260.00    |243.00    |243.00    |220.00    |239.00    |238.50    |-21.00    |-21.50    |18        |358       |16        |2.17        |-0.3999   |23.70     |0                              
2021-07-12|TA201P5100|311.00    |283.50    |303.00    |283.50    |303.00    |288.00    |-8.00     |-23.00    |23        |489       |-1        |3.36        |-0.4518   |23.78     |0                              
2021-07-12|TA201P5200|369.00    |341.00    |355.00    |341.00    |355.00    |343.50    |-14.00    |-25.50    |5         |326       |0         |0.87        |-0.5029   |23.89     |0                              
2021-07-12|TA201P5300|432.00    |398.00    |398.00    |398.00    |398.00    |403.00    |-34.00    |-29.00    |3         |254       |0         |0.60        |-0.5529   |24.01     |0                              
2021-07-12|TA201P5400|498.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-29.50    |-29.50    |0         |88        |0         |0.00        |-0.6000   |24.15     |0                              
2021-07-12|TA201P5500|571.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-32.50    |-32.50    |0         |65        |0         |0.00        |-0.6444   |24.31     |0                              
2021-07-12|TA201P5600|646.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-34.50    |-34.50    |0         |136       |0         |0.00        |-0.6861   |24.49     |0                              
2021-07-12|TA201P5700|725.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-36.00    |-36.00    |0         |334       |0         |0.00        |-0.7232   |24.67     |0                              
2021-07-12|TA201P5800|807.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-38.00    |-38.00    |0         |80        |0         |0.00        |-0.7586   |24.87     |0                              
2021-07-12|TA201P5900|892.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7882   |25.08     |0                              
2021-07-12|TA202C4250|896.00    |0.00      |0.00      |0.00      |0.00      |924.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8942    |23.16     |0                              
2021-07-12|TA202C4300|854.00    |0.00      |0.00      |0.00      |0.00      |882.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8786    |23.20     |0                              
2021-07-12|TA202C4350|814.00    |0.00      |0.00      |0.00      |0.00      |840.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8632    |23.25     |0                              
2021-07-12|TA202C4400|774.50    |0.00      |0.00      |0.00      |0.00      |800.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8461    |23.30     |0                              
2021-07-12|TA202C4450|735.00    |0.00      |0.00      |0.00      |0.00      |761.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8279    |23.36     |0                              
2021-07-12|TA202C4500|698.00    |0.00      |0.00      |0.00      |0.00      |722.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8099    |23.42     |0                              
2021-07-12|TA202C4550|661.00    |0.00      |0.00      |0.00      |0.00      |686.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7898    |23.48     |0                              
2021-07-12|TA202C4600|624.50    |0.00      |0.00      |0.00      |0.00      |650.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7694    |23.54     |0                              
2021-07-12|TA202C4650|591.00    |0.00      |0.00      |0.00      |0.00      |614.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7491    |23.61     |0                              
2021-07-12|TA202C4700|557.50    |0.00      |0.00      |0.00      |0.00      |582.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7270    |23.68     |0                              
2021-07-12|TA202C4750|524.50    |0.00      |0.00      |0.00      |0.00      |550.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7049    |23.75     |0                              
2021-07-12|TA202C4800|494.00    |0.00      |0.00      |0.00      |0.00      |518.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.6829    |23.82     |0                              
2021-07-12|TA202C4850|464.00    |0.00      |0.00      |0.00      |0.00      |489.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.6599    |23.89     |0                              
2021-07-12|TA202C4900|435.00    |0.00      |0.00      |0.00      |0.00      |461.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.6368    |23.96     |0                              
2021-07-12|TA202C4950|407.00    |0.00      |0.00      |0.00      |0.00      |433.50    |26.50     |26.50     |0         |12        |0         |0.00        |0.6140    |24.04     |0                              
2021-07-12|TA202C5000|381.50    |0.00      |0.00      |0.00      |0.00      |408.00    |26.50     |26.50     |0         |15        |0         |0.00        |0.5909    |24.11     |0                              
2021-07-12|TA202C5100|332.00    |0.00      |0.00      |0.00      |0.00      |360.00    |28.00     |28.00     |0         |9         |0         |0.00        |0.5449    |24.26     |0                              
2021-07-12|TA202C5200|292.50    |0.00      |0.00      |0.00      |0.00      |317.00    |24.50     |24.50     |0         |24        |0         |0.00        |0.5000    |24.41     |0                              
2021-07-12|TA202C5300|255.50    |273.00    |273.00    |273.00    |273.00    |277.00    |17.50     |21.50     |3         |25        |-3        |0.41        |0.4561    |24.56     |0                              
2021-07-12|TA202C5400|224.50    |0.00      |0.00      |0.00      |0.00      |243.00    |18.50     |18.50     |0         |16        |0         |0.00        |0.4146    |24.70     |0                              
2021-07-12|TA202C5500|195.50    |203.50    |203.50    |203.50    |203.50    |210.50    |8.00      |15.00     |4         |33        |-1        |0.41        |0.3742    |24.85     |0                              
2021-07-12|TA202C5600|171.00    |0.00      |0.00      |0.00      |0.00      |184.50    |13.50     |13.50     |0         |52        |0         |0.00        |0.3377    |24.99     |0                              
2021-07-12|TA202C5700|148.50    |0.00      |0.00      |0.00      |0.00      |158.50    |10.00     |10.00     |0         |56        |0         |0.00        |0.3020    |25.14     |0                              
2021-07-12|TA202C5800|130.00    |0.00      |0.00      |0.00      |0.00      |138.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.2707    |25.28     |0                              
2021-07-12|TA202C5900|112.00    |114.00    |114.00    |114.00    |114.00    |119.00    |2.00      |7.00      |3         |6         |3         |0.17        |0.2404    |25.42     |0                              
2021-07-12|TA202P4250|59.00     |49.50     |49.50     |44.50     |44.50     |43.00     |-14.50    |-16.00    |9         |98        |2         |0.21        |-0.1016   |23.16     |0                              
2021-07-12|TA202P4300|67.00     |52.00     |52.00     |51.50     |51.50     |51.00     |-15.50    |-16.00    |10        |68        |3         |0.26        |-0.1160   |23.20     |0                              
2021-07-12|TA202P4350|76.50     |64.50     |64.50     |60.00     |60.00     |59.00     |-16.50    |-17.50    |8         |68        |3         |0.25        |-0.1305   |23.25     |0                              
2021-07-12|TA202P4400|86.50     |69.00     |70.50     |69.00     |70.50     |68.50     |-16.00    |-18.00    |9         |46        |-1        |0.31        |-0.1466   |23.30     |0                              
2021-07-12|TA202P4450|96.50     |85.00     |85.00     |79.50     |80.00     |79.00     |-16.50    |-17.50    |11        |31        |0         |0.45        |-0.1640   |23.36     |0                              
2021-07-12|TA202P4500|109.00    |90.50     |94.00     |90.50     |94.00     |89.50     |-15.00    |-19.50    |10        |24        |2         |0.46        |-0.1813   |23.42     |0                              
2021-07-12|TA202P4550|122.00    |104.00    |104.00    |104.00    |104.00    |103.00    |-18.00    |-19.00    |3         |6         |0         |0.16        |-0.2007   |23.48     |0                              
2021-07-12|TA202P4600|134.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.2205   |23.54     |0                              
2021-07-12|TA202P4650|150.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.2403   |23.61     |0                              
2021-07-12|TA202P4700|166.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.2619   |23.68     |0                              
2021-07-12|TA202P4750|183.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.2836   |23.75     |0                              
2021-07-12|TA202P4800|201.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3053   |23.82     |0                              
2021-07-12|TA202P4850|221.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.3279   |23.89     |0                              
2021-07-12|TA202P4900|241.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3507   |23.96     |0                              
2021-07-12|TA202P4950|263.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3734   |24.04     |0                              
2021-07-12|TA202P5000|287.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3963   |24.11     |0                              
2021-07-12|TA202P5100|336.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4422   |24.26     |0                              
2021-07-12|TA202P5200|395.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4871   |24.41     |0                              
2021-07-12|TA202P5300|457.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5313   |24.56     |0                              
2021-07-12|TA202P5400|524.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5730   |24.70     |0                              
2021-07-12|TA202P5500|594.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6139   |24.85     |0                              
2021-07-12|TA202P5600|668.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6510   |24.99     |0                              
2021-07-12|TA202P5700|745.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6875   |25.14     |0                              
2021-07-12|TA202P5800|825.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7195   |25.28     |0                              
2021-07-12|TA202P5900|906.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7508   |25.42     |0                              
2021-07-12|TA203C4450|751.50    |0.00      |0.00      |0.00      |0.00      |791.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8127    |23.81     |0                              
2021-07-12|TA203C4500|715.50    |0.00      |0.00      |0.00      |0.00      |754.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7949    |23.82     |0                              
2021-07-12|TA203C4550|680.00    |0.00      |0.00      |0.00      |0.00      |718.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7764    |23.84     |0                              
2021-07-12|TA203C4600|645.50    |0.00      |0.00      |0.00      |0.00      |682.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7580    |23.86     |0                              
2021-07-12|TA203C4650|613.00    |0.00      |0.00      |0.00      |0.00      |648.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7389    |23.87     |0                              
2021-07-12|TA203C4700|580.50    |0.00      |0.00      |0.00      |0.00      |615.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7187    |23.89     |0                              
2021-07-12|TA203C4750|548.50    |0.00      |0.00      |0.00      |0.00      |583.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6986    |23.90     |0                              
2021-07-12|TA203C4800|520.00    |0.00      |0.00      |0.00      |0.00      |551.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6785    |23.92     |0                              
2021-07-12|TA203C4850|491.50    |0.00      |0.00      |0.00      |0.00      |522.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6572    |23.93     |0                              
2021-07-12|TA203C4900|463.00    |0.00      |0.00      |0.00      |0.00      |494.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6361    |23.95     |0                              
2021-07-12|TA203C4950|436.50    |0.00      |0.00      |0.00      |0.00      |465.50    |29.00     |29.00     |0         |20        |0         |0.00        |0.6150    |23.96     |0                              
2021-07-12|TA203C5000|412.00    |0.00      |0.00      |0.00      |0.00      |439.00    |27.00     |27.00     |0         |8         |0         |0.00        |0.5937    |23.98     |0                              
2021-07-12|TA203C5100|363.00    |0.00      |0.00      |0.00      |0.00      |390.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.5509    |24.01     |0                              
2021-07-12|TA203C5200|321.50    |0.00      |0.00      |0.00      |0.00      |344.00    |22.50     |22.50     |0         |48        |0         |0.00        |0.5086    |24.04     |0                              
2021-07-12|TA203C5300|280.50    |0.00      |0.00      |0.00      |0.00      |303.00    |22.50     |22.50     |0         |60        |0         |0.00        |0.4669    |24.06     |0                              
2021-07-12|TA203C5400|247.00    |0.00      |0.00      |0.00      |0.00      |265.50    |18.50     |18.50     |0         |81        |0         |0.00        |0.4267    |24.09     |0                              
2021-07-12|TA203C5500|214.00    |0.00      |0.00      |0.00      |0.00      |232.00    |18.00     |18.00     |0         |45        |0         |0.00        |0.3876    |24.12     |0                              
2021-07-12|TA203C5600|187.00    |0.00      |0.00      |0.00      |0.00      |202.00    |15.00     |15.00     |0         |48        |0         |0.00        |0.3508    |24.14     |0                              
2021-07-12|TA203C5700|160.50    |172.00    |172.00    |172.00    |172.00    |175.00    |11.50     |14.50     |8         |10        |4         |0.69        |0.3157    |24.17     |0                              
2021-07-12|TA203C5800|140.00    |152.00    |152.00    |146.50    |146.50    |151.50    |6.50      |11.50     |7         |21        |6         |0.53        |0.2830    |24.20     |0                              
2021-07-12|TA203C5900|119.00    |127.00    |127.00    |127.00    |127.00    |131.00    |8.00      |12.00     |14        |15        |3         |0.90        |0.2525    |24.22     |0                              
2021-07-12|TA203P4450|108.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.1774   |23.81     |0                              
2021-07-12|TA203P4500|122.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-13.00    |-13.00    |0         |39        |0         |0.00        |-0.1945   |23.82     |0                              
2021-07-12|TA203P4550|135.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-13.00    |-13.00    |0         |45        |0         |0.00        |-0.2123   |23.84     |0                              
2021-07-12|TA203P4600|150.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-14.50    |-14.50    |0         |45        |0         |0.00        |-0.2301   |23.86     |0                              
2021-07-12|TA203P4650|167.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.50    |-16.50    |0         |51        |0         |0.00        |-0.2487   |23.87     |0                              
2021-07-12|TA203P4700|184.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-16.50    |-16.50    |0         |39        |0         |0.00        |-0.2684   |23.89     |0                              
2021-07-12|TA203P4750|202.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.2881   |23.90     |0                              
2021-07-12|TA203P4800|222.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.3079   |23.92     |0                              
2021-07-12|TA203P4850|243.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.3287   |23.93     |0                              
2021-07-12|TA203P4900|264.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.3496   |23.95     |0                              
2021-07-12|TA203P4950|287.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.3705   |23.96     |0                              
2021-07-12|TA203P5000|311.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-24.00    |-24.00    |0         |25        |0         |0.00        |-0.3917   |23.98     |0                              
2021-07-12|TA203P5100|361.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.4343   |24.01     |0                              
2021-07-12|TA203P5200|418.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.4766   |24.04     |0                              
2021-07-12|TA203P5300|476.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.5184   |24.06     |0                              
2021-07-12|TA203P5400|540.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-32.50    |-32.50    |0         |21        |0         |0.00        |-0.5590   |24.09     |0                              
2021-07-12|TA203P5500|606.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-33.00    |-33.00    |0         |27        |0         |0.00        |-0.5985   |24.12     |0                              
2021-07-12|TA203P5600|678.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-36.50    |-36.50    |0         |49        |0         |0.00        |-0.6360   |24.14     |0                              
2021-07-12|TA203P5700|750.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6719   |24.17     |0                              
2021-07-12|TA203P5800|828.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7055   |24.20     |0                              
2021-07-12|TA203P5900|906.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7371   |24.22     |0                              
2021-07-12|TA205C4500|788.00    |0.00      |0.00      |0.00      |0.00      |789.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7711    |23.75     |0                              
2021-07-12|TA205C4550|752.50    |0.00      |0.00      |0.00      |0.00      |754.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7547    |23.76     |0                              
2021-07-12|TA205C4600|719.50    |0.00      |0.00      |0.00      |0.00      |720.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7372    |23.78     |0                              
2021-07-12|TA205C4650|687.50    |0.00      |0.00      |0.00      |0.00      |688.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7192    |23.79     |0                              
2021-07-12|TA205C4700|655.50    |0.00      |0.00      |0.00      |0.00      |656.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7014    |23.80     |0                              
2021-07-12|TA205C4750|623.50    |0.00      |0.00      |0.00      |0.00      |624.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6836    |23.81     |0                              
2021-07-12|TA205C4800|595.00    |0.00      |0.00      |0.00      |0.00      |595.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6648    |23.82     |0                              
2021-07-12|TA205C4850|567.00    |0.00      |0.00      |0.00      |0.00      |567.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6461    |23.83     |0                              
2021-07-12|TA205C4900|538.50    |0.00      |0.00      |0.00      |0.00      |539.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6274    |23.84     |0                              
2021-07-12|TA205C4950|510.50    |0.00      |0.00      |0.00      |0.00      |511.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6089    |23.86     |0                              
2021-07-12|TA205C5000|486.50    |0.00      |0.00      |0.00      |0.00      |486.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5899    |23.87     |0                              
2021-07-12|TA205C5100|437.50    |0.00      |0.00      |0.00      |0.00      |438.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5521    |23.89     |0                              
2021-07-12|TA205C5200|392.50    |0.00      |0.00      |0.00      |0.00      |392.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.5149    |23.91     |0                              
2021-07-12|TA205C5300|352.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4782    |23.93     |0                              
2021-07-12|TA205C5400|313.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.4423    |23.95     |0                              
2021-07-12|TA205C5500|280.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.4080    |23.97     |0                              
2021-07-12|TA205C5600|247.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3739    |23.99     |0                              
2021-07-12|TA205C5700|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3430    |24.01     |0                              
2021-07-12|TA205C5800|194.00    |198.50    |198.50    |198.50    |198.50    |193.50    |4.50      |-0.50     |6         |9         |0         |0.59        |0.3124    |24.03     |0                              
2021-07-12|TA205C5900|171.50    |172.50    |177.00    |172.50    |177.00    |171.00    |5.50      |-0.50     |6         |14        |2         |0.52        |0.2843    |24.05     |0                              
2021-07-12|TA205P4500|145.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.2147   |23.75     |0                              
2021-07-12|TA205P4550|159.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2304   |23.76     |0                              
2021-07-12|TA205P4600|175.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2473   |23.78     |0                              
2021-07-12|TA205P4650|192.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2646   |23.79     |0                              
2021-07-12|TA205P4700|210.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2819   |23.80     |0                              
2021-07-12|TA205P4750|227.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.2993   |23.81     |0                              
2021-07-12|TA205P4800|248.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3176   |23.82     |0                              
2021-07-12|TA205P4850|268.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3360   |23.83     |0                              
2021-07-12|TA205P4900|289.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3544   |23.84     |0                              
2021-07-12|TA205P4950|310.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3729   |23.86     |0                              
2021-07-12|TA205P5000|335.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3916   |23.87     |0                              
2021-07-12|TA205P5100|384.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4291   |23.89     |0                              
2021-07-12|TA205P5200|438.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4664   |23.91     |0                              
2021-07-12|TA205P5300|495.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5031   |23.93     |0                              
2021-07-12|TA205P5400|554.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5395   |23.95     |0                              
2021-07-12|TA205P5500|619.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5742   |23.97     |0                              
2021-07-12|TA205P5600|685.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6091   |23.99     |0                              
2021-07-12|TA205P5700|756.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6407   |24.01     |0                              
2021-07-12|TA205P5800|828.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6724   |24.03     |0                              
2021-07-12|TA205P5900|904.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7016   |24.05     |0                              
2021-07-12|ZC109C530|307.20    |0.00      |0.00      |0.00      |0.00      |320.20    |13.00     |13.00     |0         |3         |0         |0.00        |0.9989    |71.91     |0                              
2021-07-12|ZC109C540|297.20    |0.00      |0.00      |0.00      |0.00      |310.20    |13.00     |13.00     |0         |4         |0         |0.00        |0.9981    |70.41     |0                              
2021-07-12|ZC109C550|287.30    |0.00      |0.00      |0.00      |0.00      |300.20    |12.90     |12.90     |0         |4         |0         |0.00        |0.9973    |68.90     |0                              
2021-07-12|ZC109C560|277.40    |0.00      |0.00      |0.00      |0.00      |290.30    |12.90     |12.90     |0         |1         |0         |0.00        |0.9964    |67.40     |0                              
2021-07-12|ZC109C570|267.50    |0.00      |0.00      |0.00      |0.00      |280.30    |12.80     |12.80     |0         |24        |0         |0.00        |0.9956    |65.89     |0                              
2021-07-12|ZC109C580|257.50    |0.00      |0.00      |0.00      |0.00      |270.30    |12.80     |12.80     |0         |33        |0         |0.00        |0.9944    |64.38     |0                              
2021-07-12|ZC109C590|247.60    |0.00      |0.00      |0.00      |0.00      |260.40    |12.80     |12.80     |0         |23        |0         |0.00        |0.9930    |62.87     |0                              
2021-07-12|ZC109C600|237.70    |0.00      |0.00      |0.00      |0.00      |250.40    |12.70     |12.70     |0         |45        |0         |0.00        |0.9917    |61.36     |0                              
2021-07-12|ZC109C610|227.80    |0.00      |0.00      |0.00      |0.00      |240.50    |12.70     |12.70     |0         |34        |0         |0.00        |0.9903    |59.85     |0                              
2021-07-12|ZC109C620|217.90    |0.00      |0.00      |0.00      |0.00      |230.60    |12.70     |12.70     |0         |29        |0         |0.00        |0.9882    |58.33     |0                              
2021-07-12|ZC109C630|208.00    |0.00      |0.00      |0.00      |0.00      |220.60    |12.60     |12.60     |0         |66        |0         |0.00        |0.9860    |56.81     |0                              
2021-07-12|ZC109C640|198.10    |0.00      |0.00      |0.00      |0.00      |210.70    |12.60     |12.60     |0         |45        |0         |0.00        |0.9837    |55.29     |0                              
2021-07-12|ZC109C650|188.30    |0.00      |0.00      |0.00      |0.00      |200.80    |12.50     |12.50     |0         |87        |0         |0.00        |0.9812    |53.77     |0                              
2021-07-12|ZC109C660|178.40    |0.00      |0.00      |0.00      |0.00      |191.00    |12.60     |12.60     |0         |77        |0         |0.00        |0.9776    |52.25     |0                              
2021-07-12|ZC109C670|168.50    |0.00      |0.00      |0.00      |0.00      |181.10    |12.60     |12.60     |0         |104       |0         |0.00        |0.9739    |50.74     |0                              
2021-07-12|ZC109C680|158.70    |0.00      |0.00      |0.00      |0.00      |171.30    |12.60     |12.60     |0         |51        |0         |0.00        |0.9700    |49.23     |0                              
2021-07-12|ZC109C690|149.00    |160.00    |160.00    |160.00    |160.00    |161.50    |11.00     |12.50     |1         |59        |0         |1.60        |0.9645    |47.73     |0                              
2021-07-12|ZC109C700|139.30    |160.00    |160.00    |160.00    |160.00    |151.70    |20.70     |12.40     |2         |176       |-1        |3.12        |0.9585    |46.25     |0                              
2021-07-12|ZC109C710|129.60    |141.90    |145.00    |141.90    |145.00    |142.00    |15.40     |12.40     |6         |55        |-3        |8.61        |0.9521    |44.80     |0                              
2021-07-12|ZC109C720|120.10    |138.60    |138.60    |138.60    |138.60    |132.40    |18.50     |12.30     |3         |102       |-3        |4.16        |0.9429    |43.38     |0                              
2021-07-12|ZC109C730|110.70    |128.40    |128.40    |128.30    |128.30    |122.80    |17.60     |12.10     |2         |143       |-1        |2.57        |0.9329    |42.00     |0                              
2021-07-12|ZC109C740|101.40    |110.60    |110.60    |110.60    |110.60    |113.30    |9.20      |11.90     |15        |115       |-5        |16.73       |0.9206    |40.68     |0                              
2021-07-12|ZC109C750|92.40     |103.20    |103.20    |103.20    |103.20    |103.90    |10.80     |11.50     |6         |380       |0         |6.19        |0.9054    |39.44     |0                              
2021-07-12|ZC109C760|83.60     |0.00      |0.00      |0.00      |0.00      |94.70     |11.10     |11.10     |0         |268       |0         |0.00        |0.8875    |38.29     |0                              
2021-07-12|ZC109C770|75.10     |82.60     |82.60     |82.50     |82.50     |85.70     |7.40      |10.60     |2         |177       |0         |1.65        |0.8650    |37.24     |0                              
2021-07-12|ZC109C780|67.10     |82.60     |82.60     |82.60     |82.60     |76.90     |15.50     |9.80      |2         |247       |-1        |1.65        |0.8383    |36.33     |0                              
2021-07-12|ZC109C790|59.30     |63.40     |72.40     |63.40     |72.40     |68.50     |13.10     |9.20      |12        |350       |0         |8.41        |0.8067    |35.55     |0                              
2021-07-12|ZC109C800|52.30     |65.00     |67.20     |61.80     |67.20     |60.60     |14.90     |8.30      |72        |842       |-16       |46.07       |0.7686    |34.92     |0                              
2021-07-12|ZC109C810|45.60     |50.70     |60.00     |49.30     |60.00     |53.00     |14.40     |7.40      |237       |358       |-44       |128.07      |0.7261    |34.44     |0                              
2021-07-12|ZC109C820|39.40     |45.60     |52.00     |42.40     |49.20     |46.00     |9.80      |6.60      |151       |366       |-77       |71.71       |0.6783    |34.10     |0                              
2021-07-12|ZC109C830|34.00     |38.10     |45.10     |36.40     |43.60     |39.70     |9.60      |5.70      |263       |349       |-62       |107.11      |0.6263    |33.91     |0                              
2021-07-12|ZC109C840|29.00     |34.80     |39.50     |31.00     |35.10     |34.00     |6.10      |5.00      |483       |487       |27        |171.19      |0.5723    |33.83     |0                              
2021-07-12|ZC109C850|24.60     |27.60     |36.00     |26.00     |30.50     |28.80     |5.90      |4.20      |1,469     |1,755     |84        |444.97      |0.5171    |33.87     |0                              
2021-07-12|ZC109C860|20.80     |23.30     |28.40     |22.70     |25.30     |24.50     |4.50      |3.70      |424       |483       |25        |106.69      |0.4626    |34.01     |0                              
2021-07-12|ZC109C870|17.40     |20.40     |25.20     |18.40     |22.50     |20.60     |5.10      |3.20      |373       |771       |-14       |79.33       |0.4102    |34.22     |0                              
2021-07-12|ZC109C880|14.50     |17.00     |21.00     |15.70     |17.90     |17.20     |3.40      |2.70      |264       |693       |24        |47.84       |0.3601    |34.50     |0                              
2021-07-12|ZC109C890|12.10     |14.30     |18.00     |14.00     |15.00     |14.50     |2.90      |2.40      |229       |576       |0         |34.78       |0.3152    |34.83     |0                              
2021-07-12|ZC109C900|9.90      |11.80     |15.60     |11.20     |12.10     |12.10     |2.20      |2.20      |2,792     |3,574     |255       |356.40      |0.2735    |35.20     |0                              
2021-07-12|ZC109C910|8.30      |9.40      |13.00     |9.30      |10.00     |10.10     |1.70      |1.80      |246       |607       |5         |24.94       |0.2362    |35.61     |0                              
2021-07-12|ZC109C920|6.70      |7.70      |10.60     |7.50      |7.60      |8.50      |0.90      |1.80      |215       |443       |6         |18.24       |0.2037    |36.04     |0                              
2021-07-12|ZC109C930|5.60      |6.50      |9.30      |6.10      |6.20      |7.00      |0.60      |1.40      |647       |1,482     |-13       |46.78       |0.1741    |36.50     |0                              
2021-07-12|ZC109C940|4.50      |5.30      |7.70      |5.10      |5.40      |5.90      |0.90      |1.40      |355       |657       |70        |20.78       |0.1498    |36.97     |0                              
2021-07-12|ZC109C950|3.70      |4.40      |6.30      |3.50      |4.30      |4.90      |0.60      |1.20      |142       |1,337     |-14       |6.85        |0.1273    |37.45     |0                              
2021-07-12|ZC109C960|3.00      |4.30      |5.30      |3.00      |3.00      |4.10      |0.00      |1.10      |151       |1,402     |22        |6.54        |0.1093    |37.93     |0                              
2021-07-12|ZC109C970|2.50      |3.10      |4.10      |2.50      |2.70      |3.40      |0.20      |0.90      |53        |539       |17        |1.61        |0.0928    |38.42     |0                              
2021-07-12|ZC109C980|2.00      |2.60      |2.70      |2.10      |2.10      |2.90      |0.10      |0.90      |61        |416       |-40       |1.60        |0.0793    |38.92     |0                              
2021-07-12|ZC109C990|1.60      |2.20      |2.90      |1.70      |1.80      |2.40      |0.20      |0.80      |864       |4,697     |-68       |19.22       |0.0677    |39.41     |0                              
2021-07-12|ZC109P530|0.90      |0.10      |0.80      |0.10      |0.30      |0.20      |-0.60     |-0.70     |137       |1,725     |-1        |0.65        |-0.0032   |71.91     |0                              
2021-07-12|ZC109P540|1.00      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.90     |-0.80     |9         |276       |-4        |0.01        |-0.0037   |70.41     |0                              
2021-07-12|ZC109P550|1.00      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.80     |-0.80     |0         |347       |0         |0.00        |-0.0044   |68.90     |0                              
2021-07-12|ZC109P560|1.10      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.80     |-0.80     |0         |180       |0         |0.00        |-0.0052   |67.40     |0                              
2021-07-12|ZC109P570|1.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.90     |-0.90     |0         |81        |0         |0.00        |-0.0059   |65.89     |0                              
2021-07-12|ZC109P580|1.30      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.00     |-1.00     |0         |157       |0         |0.00        |-0.0069   |64.38     |0                              
2021-07-12|ZC109P590|1.30      |0.20      |0.20      |0.20      |0.20      |0.40      |-1.10     |-0.90     |14        |102       |1         |0.03        |-0.0081   |62.87     |0                              
2021-07-12|ZC109P600|1.40      |0.40      |0.70      |0.40      |0.40      |0.40      |-1.00     |-1.00     |259       |3,352     |-76       |1.20        |-0.0094   |61.36     |0                              
2021-07-12|ZC109P610|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |618       |0         |0.00        |-0.0107   |59.85     |0                              
2021-07-12|ZC109P620|1.60      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.00     |-1.00     |0         |485       |0         |0.00        |-0.0125   |58.33     |0                              
2021-07-12|ZC109P630|1.70      |0.80      |0.80      |0.80      |0.80      |0.70      |-0.90     |-1.00     |1         |286       |-1        |0.01        |-0.0146   |56.81     |0                              
2021-07-12|ZC109P640|1.80      |0.20      |0.60      |0.20      |0.50      |0.80      |-1.30     |-1.00     |104       |316       |8         |0.49        |-0.0168   |55.29     |0                              
2021-07-12|ZC109P650|1.90      |0.60      |0.80      |0.50      |0.70      |0.90      |-1.20     |-1.00     |150       |1,450     |-31       |0.99        |-0.0192   |53.77     |0                              
2021-07-12|ZC109P660|2.10      |0.90      |0.90      |0.60      |0.60      |1.00      |-1.50     |-1.10     |58        |629       |-15       |0.46        |-0.0226   |52.25     |0                              
2021-07-12|ZC109P670|2.20      |0.90      |1.00      |0.70      |0.80      |1.10      |-1.40     |-1.10     |74        |213       |-28       |0.67        |-0.0262   |50.74     |0                              
2021-07-12|ZC109P680|2.40      |1.40      |1.40      |0.70      |0.90      |1.30      |-1.50     |-1.10     |295       |677       |46        |3.20        |-0.0300   |49.23     |0                              
2021-07-12|ZC109P690|2.60      |1.70      |1.90      |1.30      |1.40      |1.50      |-1.20     |-1.10     |382       |1,498     |87        |5.72        |-0.0353   |47.73     |0                              
2021-07-12|ZC109P700|2.90      |3.00      |3.00      |1.80      |1.90      |1.70      |-1.00     |-1.20     |3,342     |17,306    |860       |75.17       |-0.0412   |46.25     |0                              
2021-07-12|ZC109P710|3.20      |2.50      |2.60      |1.60      |1.70      |2.00      |-1.50     |-1.20     |1,000     |1,913     |-40       |20.95       |-0.0475   |44.80     |0                              
2021-07-12|ZC109P720|3.70      |2.70      |2.90      |1.70      |1.90      |2.40      |-1.80     |-1.30     |719       |1,797     |-74       |16.05       |-0.0566   |43.38     |0                              
2021-07-12|ZC109P730|4.30      |2.70      |3.30      |1.90      |2.10      |2.70      |-2.20     |-1.60     |213       |811       |-1        |5.85        |-0.0664   |42.00     |0                              
2021-07-12|ZC109P740|5.00      |3.20      |4.10      |2.40      |2.50      |3.20      |-2.50     |-1.80     |1,141     |1,208     |28        |35.66       |-0.0786   |40.68     |0                              
2021-07-12|ZC109P750|6.00      |4.80      |5.60      |3.10      |3.10      |3.90      |-2.90     |-2.10     |2,706     |7,212     |-70       |108.01      |-0.0936   |39.44     |0                              
2021-07-12|ZC109P760|7.10      |4.90      |6.10      |3.20      |3.40      |4.60      |-3.70     |-2.50     |941       |2,064     |-83       |38.50       |-0.1114   |38.29     |0                              
2021-07-12|ZC109P770|8.70      |5.90      |7.50      |4.00      |4.30      |5.60      |-4.40     |-3.10     |495       |1,829     |114       |24.61       |-0.1337   |37.24     |0                              
2021-07-12|ZC109P780|10.60     |7.80      |9.10      |4.80      |5.30      |6.90      |-5.30     |-3.70     |1,016     |2,981     |325       |71.78       |-0.1604   |36.33     |0                              
2021-07-12|ZC109P790|12.80     |9.70      |11.40     |6.20      |6.40      |8.40      |-6.40     |-4.40     |747       |2,408     |19        |66.56       |-0.1918   |35.55     |0                              
2021-07-12|ZC109P800|15.70     |12.90     |14.80     |8.30      |8.90      |10.50     |-6.80     |-5.20     |4,415     |8,574     |1,595     |491.33      |-0.2298   |34.92     |0                              
2021-07-12|ZC109P810|19.00     |16.00     |17.10     |9.70      |10.50     |12.90     |-8.50     |-6.10     |1,063     |1,504     |290       |128.45      |-0.2722   |34.44     |0                              
2021-07-12|ZC109P820|22.80     |18.50     |20.80     |12.10     |12.90     |15.90     |-9.90     |-6.90     |1,034     |833       |242       |152.31      |-0.3199   |34.10     |0                              
2021-07-12|ZC109P830|27.40     |22.60     |25.50     |15.00     |15.90     |19.60     |-11.50    |-7.80     |1,334     |883       |547       |248.82      |-0.3719   |33.91     |0                              
2021-07-12|ZC109P840|32.40     |27.60     |29.90     |18.50     |19.60     |23.80     |-12.80    |-8.60     |1,799     |1,375     |1,003     |393.11      |-0.4259   |33.83     |0                              
2021-07-12|ZC109P850|37.90     |33.00     |35.50     |22.80     |24.00     |28.60     |-13.90    |-9.30     |1,290     |938       |522       |329.30      |-0.4811   |33.87     |0                              
2021-07-12|ZC109P860|44.10     |38.60     |41.50     |27.80     |28.30     |34.30     |-15.80    |-9.80     |240       |228       |72        |81.85       |-0.5355   |34.01     |0                              
2021-07-12|ZC109P870|50.70     |44.30     |48.10     |32.90     |34.10     |40.40     |-16.60    |-10.30    |261       |180       |54        |106.79      |-0.5879   |34.22     |0                              
2021-07-12|ZC109P880|57.80     |51.10     |54.90     |41.40     |41.40     |47.00     |-16.40    |-10.80    |170       |179       |-5        |80.42       |-0.6381   |34.50     |0                              
2021-07-12|ZC109P890|65.40     |54.30     |54.30     |48.20     |48.20     |54.20     |-17.20    |-11.20    |13        |146       |10        |6.69        |-0.6831   |34.83     |0                              
2021-07-12|ZC109P900|73.20     |60.00     |64.10     |53.80     |54.10     |61.80     |-19.10    |-11.40    |19        |306       |3         |11.10       |-0.7249   |35.20     |0                              
2021-07-12|ZC109P910|81.50     |76.40     |76.40     |63.20     |63.30     |69.80     |-18.20    |-11.70    |10        |54        |0         |6.92        |-0.7623   |35.61     |0                              
2021-07-12|ZC109P920|89.90     |0.00      |0.00      |0.00      |0.00      |78.10     |-11.80    |-11.80    |0         |45        |0         |0.00        |-0.7949   |36.04     |0                              
2021-07-12|ZC109P930|98.80     |0.00      |0.00      |0.00      |0.00      |86.70     |-12.10    |-12.10    |0         |106       |0         |0.00        |-0.8246   |36.50     |0                              
2021-07-12|ZC109P940|107.70    |0.00      |0.00      |0.00      |0.00      |95.60     |-12.10    |-12.10    |0         |53        |0         |0.00        |-0.8490   |36.97     |0                              
2021-07-12|ZC109P950|116.90    |0.00      |0.00      |0.00      |0.00      |104.50    |-12.40    |-12.40    |0         |63        |0         |0.00        |-0.8717   |37.45     |0                              
2021-07-12|ZC109P960|126.20    |0.00      |0.00      |0.00      |0.00      |113.80    |-12.40    |-12.40    |1         |27        |-1        |1.14        |-0.8898   |37.93     |0                              
2021-07-12|ZC109P970|135.70    |0.00      |0.00      |0.00      |0.00      |123.10    |-12.60    |-12.60    |0         |54        |0         |0.00        |-0.9065   |38.42     |0                              
2021-07-12|ZC109P980|145.10    |0.00      |0.00      |0.00      |0.00      |132.50    |-12.60    |-12.60    |0         |10        |0         |0.00        |-0.9201   |38.92     |0                              
2021-07-12|ZC109P990|154.80    |117.80    |117.80    |117.80    |117.80    |142.00    |-37.00    |-12.80    |1         |34        |1         |1.18        |-0.9319   |39.41     |0                              
2021-07-12|ZC110C730|90.20     |0.00      |0.00      |0.00      |0.00      |95.90     |5.70      |5.70      |0         |0         |0         |0.00        |0.8193    |33.93     |0                              
2021-07-12|ZC110C740|82.40     |0.00      |0.00      |0.00      |0.00      |87.70     |5.30      |5.30      |0         |0         |0         |0.00        |0.7935    |33.42     |0                              
2021-07-12|ZC110C750|75.10     |0.00      |0.00      |0.00      |0.00      |80.00     |4.90      |4.90      |0         |0         |0         |0.00        |0.7643    |33.00     |0                              
2021-07-12|ZC110C760|68.00     |0.00      |0.00      |0.00      |0.00      |72.60     |4.60      |4.60      |0         |0         |0         |0.00        |0.7327    |32.66     |0                              
2021-07-12|ZC110C770|61.50     |0.00      |0.00      |0.00      |0.00      |65.60     |4.10      |4.10      |0         |0         |0         |0.00        |0.6980    |32.40     |0                              
2021-07-12|ZC110C780|55.20     |0.00      |0.00      |0.00      |0.00      |59.00     |3.80      |3.80      |0         |0         |0         |0.00        |0.6616    |32.22     |0                              
2021-07-12|ZC110C790|49.40     |0.00      |0.00      |0.00      |0.00      |53.00     |3.60      |3.60      |0         |0         |0         |0.00        |0.6230    |32.12     |0                              
2021-07-12|ZC110C800|44.10     |0.00      |0.00      |0.00      |0.00      |47.40     |3.30      |3.30      |0         |0         |0         |0.00        |0.5837    |32.07     |0                              
2021-07-12|ZC110C810|39.30     |0.00      |0.00      |0.00      |0.00      |42.20     |2.90      |2.90      |0         |0         |0         |0.00        |0.5437    |32.09     |0                              
2021-07-12|ZC110C820|34.90     |0.00      |0.00      |0.00      |0.00      |37.60     |2.70      |2.70      |0         |0         |0         |0.00        |0.5040    |32.16     |0                              
2021-07-12|ZC110C830|30.90     |0.00      |0.00      |0.00      |0.00      |33.40     |2.50      |2.50      |0         |0         |0         |0.00        |0.4649    |32.27     |0                              
2021-07-12|ZC110C840|27.40     |30.00     |30.00     |30.00     |30.00     |29.50     |2.60      |2.10      |3         |3         |3         |0.90        |0.4271    |32.42     |0                              
2021-07-12|ZC110C850|24.20     |26.40     |26.40     |26.40     |26.40     |26.20     |2.20      |2.00      |3         |6         |3         |0.79        |0.3909    |32.60     |0                              
2021-07-12|ZC110C860|21.50     |23.30     |23.30     |23.30     |23.30     |23.10     |1.80      |1.60      |3         |3         |3         |0.70        |0.3562    |32.81     |0                              
2021-07-12|ZC110C870|18.70     |20.70     |20.70     |20.70     |20.70     |20.50     |2.00      |1.80      |3         |3         |3         |0.62        |0.3243    |33.04     |0                              
2021-07-12|ZC110P730|15.50     |10.50     |10.50     |10.50     |10.50     |10.80     |-5.00     |-4.70     |6         |15        |6         |0.63        |-0.1777   |33.93     |0                              
2021-07-12|ZC110P740|17.60     |12.40     |12.40     |12.40     |12.40     |12.60     |-5.20     |-5.00     |6         |18        |6         |0.74        |-0.2032   |33.42     |0                              
2021-07-12|ZC110P750|20.40     |14.70     |14.70     |14.70     |14.70     |14.90     |-5.70     |-5.50     |6         |6         |6         |0.88        |-0.2322   |33.00     |0                              
2021-07-12|ZC110P760|23.20     |17.70     |17.70     |16.70     |17.00     |17.40     |-6.20     |-5.80     |12        |12        |9         |2.05        |-0.2636   |32.66     |0                              
2021-07-12|ZC110P770|26.60     |19.70     |20.00     |19.70     |20.00     |20.40     |-6.60     |-6.20     |9         |9         |6         |1.79        |-0.2982   |32.40     |0                              
2021-07-12|ZC110P780|30.30     |23.30     |23.30     |23.30     |23.30     |23.80     |-7.00     |-6.50     |6         |9         |6         |1.40        |-0.3345   |32.22     |0                              
2021-07-12|ZC110P790|34.50     |27.10     |27.20     |27.10     |27.20     |27.70     |-7.30     |-6.80     |6         |6         |3         |1.63        |-0.3729   |32.12     |0                              
2021-07-12|ZC110P800|39.10     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.10     |-7.10     |0         |3         |0         |0.00        |-0.4122   |32.07     |0                              
2021-07-12|ZC110P810|44.20     |0.00      |0.00      |0.00      |0.00      |36.90     |-7.30     |-7.30     |0         |3         |0         |0.00        |-0.4521   |32.09     |0                              
2021-07-12|ZC110P820|49.80     |40.70     |40.70     |40.70     |40.70     |42.10     |-9.10     |-7.70     |3         |3         |3         |1.22        |-0.4918   |32.16     |0                              
2021-07-12|ZC110P830|55.80     |0.00      |0.00      |0.00      |0.00      |47.90     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.5309   |32.27     |0                              
2021-07-12|ZC110P840|62.30     |0.00      |0.00      |0.00      |0.00      |54.00     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.5688   |32.42     |0                              
2021-07-12|ZC110P850|69.00     |0.00      |0.00      |0.00      |0.00      |60.60     |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.6051   |32.60     |0                              
2021-07-12|ZC110P860|76.30     |0.00      |0.00      |0.00      |0.00      |67.50     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.6399   |32.81     |0                              
2021-07-12|ZC110P870|83.40     |0.00      |0.00      |0.00      |0.00      |74.80     |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.6719   |33.04     |0                              
2021-07-12|ZC201C600|195.30    |0.00      |0.00      |0.00      |0.00      |202.70    |7.40      |7.40      |0         |13        |0         |0.00        |0.9113    |36.17     |0                              
2021-07-12|ZC201C610|186.50    |0.00      |0.00      |0.00      |0.00      |193.40    |6.90      |6.90      |0         |19        |0         |0.00        |0.9027    |35.52     |0                              
2021-07-12|ZC201C620|177.60    |0.00      |0.00      |0.00      |0.00      |184.50    |6.90      |6.90      |0         |18        |0         |0.00        |0.8918    |34.91     |0                              
2021-07-12|ZC201C630|168.80    |0.00      |0.00      |0.00      |0.00      |175.60    |6.80      |6.80      |0         |11        |0         |0.00        |0.8804    |34.34     |0                              
2021-07-12|ZC201C640|160.40    |0.00      |0.00      |0.00      |0.00      |166.70    |6.30      |6.30      |0         |7         |0         |0.00        |0.8686    |33.80     |0                              
2021-07-12|ZC201C650|152.00    |0.00      |0.00      |0.00      |0.00      |158.10    |6.10      |6.10      |0         |21        |0         |0.00        |0.8551    |33.30     |0                              
2021-07-12|ZC201C660|143.70    |0.00      |0.00      |0.00      |0.00      |149.70    |6.00      |6.00      |0         |36        |0         |0.00        |0.8400    |32.84     |0                              
2021-07-12|ZC201C670|135.70    |0.00      |0.00      |0.00      |0.00      |141.30    |5.60      |5.60      |0         |42        |0         |0.00        |0.8243    |32.41     |0                              
2021-07-12|ZC201C680|127.90    |0.00      |0.00      |0.00      |0.00      |133.20    |5.30      |5.30      |0         |20        |0         |0.00        |0.8076    |32.02     |0                              
2021-07-12|ZC201C690|120.10    |0.00      |0.00      |0.00      |0.00      |125.40    |5.30      |5.30      |0         |12        |0         |0.00        |0.7884    |31.67     |0                              
2021-07-12|ZC201C700|112.60    |0.00      |0.00      |0.00      |0.00      |117.80    |5.20      |5.20      |0         |59        |0         |0.00        |0.7688    |31.35     |0                              
2021-07-12|ZC201C710|105.50    |0.00      |0.00      |0.00      |0.00      |110.20    |4.70      |4.70      |0         |98        |0         |0.00        |0.7484    |31.06     |0                              
2021-07-12|ZC201C720|98.50     |0.00      |0.00      |0.00      |0.00      |103.30    |4.80      |4.80      |0         |73        |0         |0.00        |0.7256    |30.80     |0                              
2021-07-12|ZC201C730|91.60     |0.00      |0.00      |0.00      |0.00      |96.40     |4.80      |4.80      |0         |96        |0         |0.00        |0.7025    |30.57     |0                              
2021-07-12|ZC201C740|85.40     |0.00      |0.00      |0.00      |0.00      |89.70     |4.30      |4.30      |0         |79        |0         |0.00        |0.6787    |30.36     |0                              
2021-07-12|ZC201C750|79.10     |84.60     |84.60     |81.80     |81.80     |83.60     |2.70      |4.50      |30        |91        |-30       |24.82       |0.6534    |30.19     |0                              
2021-07-12|ZC201C760|73.10     |77.10     |77.10     |77.10     |77.10     |77.60     |4.00      |4.50      |10        |101       |0         |7.71        |0.6278    |30.04     |0                              
2021-07-12|ZC201C770|67.80     |73.10     |73.10     |69.70     |69.70     |71.80     |1.90      |4.00      |81        |68        |-21       |57.65       |0.6018    |29.91     |0                              
2021-07-12|ZC201C780|62.50     |67.10     |67.10     |67.10     |67.10     |66.70     |4.60      |4.20      |36        |98        |-28       |24.12       |0.5751    |29.80     |0                              
2021-07-12|ZC201C790|57.40     |60.90     |62.60     |60.00     |62.60     |61.50     |5.20      |4.10      |4         |67        |-3        |2.44        |0.5484    |29.71     |0                              
2021-07-12|ZC201C800|53.00     |55.00     |57.70     |54.40     |56.20     |56.70     |3.20      |3.70      |56        |214       |-12       |30.93       |0.5217    |29.64     |0                              
2021-07-12|ZC201C810|48.70     |53.10     |53.10     |53.10     |53.10     |52.40     |4.40      |3.70      |44        |108       |-14       |23.20       |0.4953    |29.59     |0                              
2021-07-12|ZC201C820|44.60     |46.30     |46.30     |46.00     |46.00     |48.10     |1.40      |3.50      |16        |195       |16        |7.38        |0.4689    |29.55     |0                              
2021-07-12|ZC201C830|41.10     |44.50     |44.50     |44.50     |44.50     |44.20     |3.40      |3.10      |10        |67        |-1        |4.45        |0.4429    |29.53     |0                              
2021-07-12|ZC201C840|37.70     |41.70     |41.70     |41.70     |41.70     |40.70     |4.00      |3.00      |1         |94        |0         |0.42        |0.4180    |29.52     |0                              
2021-07-12|ZC201C850|34.40     |36.80     |37.80     |36.80     |37.80     |37.30     |3.40      |2.90      |10        |49        |2         |3.71        |0.3932    |29.52     |0                              
2021-07-12|ZC201C860|31.70     |32.50     |34.60     |32.50     |34.60     |34.10     |2.90      |2.40      |12        |70        |0         |3.94        |0.3690    |29.54     |0                              
2021-07-12|ZC201C870|29.20     |29.80     |32.40     |29.80     |30.60     |31.40     |1.40      |2.20      |53        |150       |11        |16.72       |0.3467    |29.56     |0                              
2021-07-12|ZC201C880|26.60     |29.30     |29.30     |29.30     |29.30     |28.70     |2.70      |2.10      |14        |132       |14        |4.10        |0.3245    |29.59     |0                              
2021-07-12|ZC201C890|24.60     |27.00     |27.80     |27.00     |27.30     |26.00     |2.70      |1.40      |15        |121       |4         |4.09        |0.3024    |29.64     |0                              
2021-07-12|ZC201C900|22.70     |24.60     |24.60     |23.60     |23.60     |24.00     |0.90      |1.30      |10        |190       |-1        |2.39        |0.2832    |29.68     |0                              
2021-07-12|ZC201C910|20.90     |22.10     |22.10     |22.10     |22.10     |21.90     |1.20      |1.00      |10        |212       |0         |2.21        |0.2642    |29.74     |0                              
2021-07-12|ZC201C920|19.10     |0.00      |0.00      |0.00      |0.00      |19.90     |0.80      |0.80      |0         |138       |0         |0.00        |0.2455    |29.80     |0                              
2021-07-12|ZC201C930|17.90     |18.00     |18.00     |18.00     |18.00     |18.20     |0.10      |0.30      |3         |174       |0         |0.54        |0.2282    |29.87     |0                              
2021-07-12|ZC201C940|16.60     |0.00      |0.00      |0.00      |0.00      |16.70     |0.10      |0.10      |0         |283       |0         |0.00        |0.2128    |29.94     |0                              
2021-07-12|ZC201C950|15.40     |15.30     |15.30     |15.00     |15.00     |15.20     |-0.40     |-0.20     |44        |193       |-44       |6.66        |0.1975    |30.02     |0                              
2021-07-12|ZC201C960|14.10     |15.00     |16.30     |15.00     |16.30     |13.80     |2.20      |-0.30     |8         |256       |6         |1.25        |0.1823    |30.10     |0                              
2021-07-12|ZC201C970|13.30     |14.30     |15.30     |13.00     |13.00     |12.60     |-0.30     |-0.70     |98        |536       |-13       |13.71       |0.1695    |30.19     |0                              
2021-07-12|ZC201P600|9.30      |8.70      |10.10     |7.00      |7.20      |7.80      |-2.10     |-1.50     |176       |547       |1         |13.18       |-0.0854   |36.17     |0                              
2021-07-12|ZC201P610|10.40     |9.00      |9.30      |8.30      |8.30      |8.60      |-2.10     |-1.80     |40        |234       |0         |3.52        |-0.0935   |35.52     |0                              
2021-07-12|ZC201P620|11.50     |10.00     |10.00     |9.00      |9.00      |9.60      |-2.50     |-1.90     |43        |228       |-41       |4.17        |-0.1038   |34.91     |0                              
2021-07-12|ZC201P630|12.70     |11.30     |11.30     |10.00     |10.00     |10.60     |-2.70     |-2.10     |56        |179       |-29       |6.05        |-0.1145   |34.34     |0                              
2021-07-12|ZC201P640|14.20     |12.50     |12.50     |12.20     |12.20     |11.70     |-2.00     |-2.50     |33        |308       |17        |4.07        |-0.1258   |33.80     |0                              
2021-07-12|ZC201P650|15.80     |14.00     |14.00     |12.20     |12.20     |13.00     |-3.60     |-2.80     |38        |327       |2         |5.14        |-0.1387   |33.30     |0                              
2021-07-12|ZC201P660|17.40     |0.00      |0.00      |0.00      |0.00      |14.60     |-2.80     |-2.80     |0         |173       |0         |0.00        |-0.1533   |32.84     |0                              
2021-07-12|ZC201P670|19.20     |15.00     |15.00     |15.00     |15.00     |16.10     |-4.20     |-3.10     |1         |209       |1         |0.15        |-0.1685   |32.41     |0                              
2021-07-12|ZC201P680|21.40     |0.00      |0.00      |0.00      |0.00      |17.90     |-3.50     |-3.50     |0         |183       |0         |0.00        |-0.1847   |32.02     |0                              
2021-07-12|ZC201P690|23.50     |21.40     |21.70     |18.80     |19.00     |20.10     |-4.50     |-3.40     |133       |167       |32        |27.06       |-0.2034   |31.67     |0                              
2021-07-12|ZC201P700|25.90     |23.10     |23.10     |20.90     |21.40     |22.30     |-4.50     |-3.60     |204       |392       |37        |45.34       |-0.2226   |31.35     |0                              
2021-07-12|ZC201P710|28.70     |26.40     |26.50     |24.70     |24.70     |24.70     |-4.00     |-4.00     |74        |152       |-22       |18.54       |-0.2427   |31.06     |0                              
2021-07-12|ZC201P720|31.60     |28.70     |29.80     |27.30     |27.30     |27.70     |-4.30     |-3.90     |55        |175       |16        |15.69       |-0.2650   |30.80     |0                              
2021-07-12|ZC201P730|34.60     |32.40     |32.40     |29.50     |29.50     |30.70     |-5.10     |-3.90     |39        |106       |13        |12.04       |-0.2878   |30.57     |0                              
2021-07-12|ZC201P740|38.30     |0.00      |0.00      |0.00      |0.00      |33.90     |-4.40     |-4.40     |0         |76        |0         |0.00        |-0.3114   |30.36     |0                              
2021-07-12|ZC201P750|42.00     |39.50     |39.50     |36.20     |36.30     |37.70     |-5.70     |-4.30     |44        |119       |-6        |16.78       |-0.3364   |30.19     |0                              
2021-07-12|ZC201P760|45.90     |43.50     |43.50     |40.30     |40.40     |41.60     |-5.50     |-4.30     |29        |75        |18        |12.32       |-0.3618   |30.04     |0                              
2021-07-12|ZC201P770|50.40     |46.20     |46.20     |46.20     |46.20     |45.70     |-4.20     |-4.70     |1         |58        |1         |0.46        |-0.3877   |29.91     |0                              
2021-07-12|ZC201P780|55.00     |52.50     |52.50     |49.40     |49.40     |50.40     |-5.60     |-4.60     |104       |157       |32        |52.56       |-0.4142   |29.80     |0                              
2021-07-12|ZC201P790|59.80     |57.50     |59.00     |53.20     |53.20     |55.20     |-6.60     |-4.60     |102       |112       |18        |56.49       |-0.4409   |29.71     |0                              
2021-07-12|ZC201P800|65.30     |62.70     |63.70     |58.00     |59.80     |60.30     |-5.50     |-5.00     |159       |283       |69        |94.96       |-0.4676   |29.64     |0                              
2021-07-12|ZC201P810|70.80     |68.90     |68.90     |68.90     |68.90     |65.90     |-1.90     |-4.90     |10        |110       |10        |6.89        |-0.4940   |29.59     |0                              
2021-07-12|ZC201P820|76.60     |74.00     |74.00     |70.10     |70.10     |71.50     |-6.50     |-5.10     |61        |116       |10        |43.68       |-0.5206   |29.55     |0                              
2021-07-12|ZC201P830|83.00     |79.70     |82.60     |78.20     |80.00     |77.40     |-3.00     |-5.60     |56        |82        |19        |44.73       |-0.5466   |29.53     |0                              
2021-07-12|ZC201P840|89.50     |83.00     |83.00     |82.50     |82.50     |83.90     |-7.00     |-5.60     |2         |33        |1         |1.66        |-0.5717   |29.52     |0                              
2021-07-12|ZC201P850|96.10     |0.00      |0.00      |0.00      |0.00      |90.30     |-5.80     |-5.80     |0         |41        |0         |0.00        |-0.5967   |29.52     |0                              
2021-07-12|ZC201P860|103.40    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.40     |-6.40     |0         |76        |0         |0.00        |-0.6212   |29.54     |0                              
2021-07-12|ZC201P870|110.70    |0.00      |0.00      |0.00      |0.00      |104.20    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.6438   |29.56     |0                              
2021-07-12|ZC201P880|118.10    |0.00      |0.00      |0.00      |0.00      |111.40    |-6.70     |-6.70     |0         |13        |0         |0.00        |-0.6663   |29.59     |0                              
2021-07-12|ZC201P890|125.90    |0.00      |0.00      |0.00      |0.00      |118.70    |-7.20     |-7.20     |0         |80        |0         |0.00        |-0.6888   |29.64     |0                              
2021-07-12|ZC201P900|134.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.7084   |29.68     |0                              
2021-07-12|ZC201P910|142.10    |0.00      |0.00      |0.00      |0.00      |134.40    |-7.70     |-7.70     |0         |97        |0         |0.00        |-0.7277   |29.74     |0                              
2021-07-12|ZC201P920|150.20    |0.00      |0.00      |0.00      |0.00      |142.30    |-7.90     |-7.90     |0         |61        |0         |0.00        |-0.7470   |29.80     |0                              
2021-07-12|ZC201P930|158.90    |0.00      |0.00      |0.00      |0.00      |150.50    |-8.40     |-8.40     |0         |30        |0         |0.00        |-0.7647   |29.87     |0                              
2021-07-12|ZC201P940|167.50    |0.00      |0.00      |0.00      |0.00      |158.90    |-8.60     |-8.60     |0         |21        |0         |0.00        |-0.7807   |29.94     |0                              
2021-07-12|ZC201P950|176.20    |0.00      |0.00      |0.00      |0.00      |167.40    |-8.80     |-8.80     |0         |30        |0         |0.00        |-0.7966   |30.02     |0                              
2021-07-12|ZC201P960|184.90    |0.00      |0.00      |0.00      |0.00      |175.90    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.8124   |30.10     |0                              
2021-07-12|ZC201P970|194.00    |0.00      |0.00      |0.00      |0.00      |184.70    |-9.30     |-9.30     |0         |11        |0         |0.00        |-0.8257   |30.19     |0                              
2021-07-13|CF109C12200|4,265.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |55.00     |55.00     |0         |3         |0         |0.00        |1.0000    |25.11     |0                              
2021-07-13|CF109C12400|4,065.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |55.00     |55.00     |0         |3         |0         |0.00        |1.0000    |24.82     |0                              
2021-07-13|CF109C12600|3,865.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |55.00     |55.00     |0         |3         |0         |0.00        |1.0000    |24.54     |0                              
2021-07-13|CF109C12800|3,665.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |55.00     |55.00     |0         |12        |0         |0.00        |1.0000    |24.25     |0                              
2021-07-13|CF109C13000|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |55.00     |55.00     |0         |3         |0         |0.00        |1.0000    |23.97     |0                              
2021-07-13|CF109C13200|3,265.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |55.00     |55.00     |0         |2         |0         |0.00        |1.0000    |23.69     |0                              
2021-07-13|CF109C13400|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |55.00     |55.00     |0         |5         |0         |0.00        |1.0000    |23.41     |0                              
2021-07-13|CF109C13600|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |55.00     |55.00     |0         |77        |0         |0.00        |1.0000    |23.13     |0                              
2021-07-13|CF109C13800|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |54.00     |54.00     |0         |56        |0         |0.00        |1.0000    |22.85     |0                              
2021-07-13|CF109C14000|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |54.00     |54.00     |0         |30        |0         |0.00        |1.0000    |22.57     |0                              
2021-07-13|CF109C14200|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |52.00     |52.00     |0         |265       |0         |0.00        |0.9999    |22.30     |0                              
2021-07-13|CF109C14400|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |50.00     |50.00     |0         |154       |0         |0.00        |0.9971    |22.02     |0                              
2021-07-13|CF109C14600|1,872.00  |1,855.00  |2,010.00  |1,855.00  |2,010.00  |1,921.00  |138.00    |49.00     |34        |417       |6         |32.97       |0.9919    |21.74     |0                              
2021-07-13|CF109C14800|1,676.00  |1,777.00  |1,805.00  |1,739.00  |1,805.00  |1,724.00  |129.00    |48.00     |50        |400       |50        |44.23       |0.9837    |21.47     |0                              
2021-07-13|CF109C15000|1,482.00  |1,405.00  |1,615.00  |1,405.00  |1,615.00  |1,528.00  |133.00    |46.00     |24        |821       |-3        |17.60       |0.9706    |21.20     |0                              
2021-07-13|CF109C15200|1,291.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,336.00  |98.00     |45.00     |10        |396       |0         |6.95        |0.9507    |20.92     |0                              
2021-07-13|CF109C15400|1,104.00  |1,224.00  |1,224.00  |1,224.00  |1,224.00  |1,149.00  |120.00    |45.00     |10        |1,929     |0         |6.12        |0.9210    |20.65     |0                              
2021-07-13|CF109C15600|923.00    |884.00    |1,038.00  |884.00    |1,038.00  |969.00    |115.00    |46.00     |124       |3,851     |-22       |60.80       |0.8784    |20.39     |0                              
2021-07-13|CF109C15800|752.00    |723.00    |875.00    |723.00    |834.00    |799.00    |82.00     |47.00     |60        |5,741     |-10       |23.89       |0.8219    |20.12     |0                              
2021-07-13|CF109C16000|595.00    |555.00    |720.00    |541.00    |720.00    |641.00    |125.00    |46.00     |1,007     |9,988     |-85       |321.94      |0.7508    |19.87     |0                              
2021-07-13|CF109C16200|461.00    |421.00    |567.00    |398.00    |554.00    |499.00    |93.00     |38.00     |271       |4,834     |2         |69.53       |0.6658    |19.64     |0                              
2021-07-13|CF109C16400|350.00    |311.00    |440.00    |292.00    |426.00    |377.00    |76.00     |27.00     |1,246     |3,505     |-150      |235.54      |0.5691    |19.49     |0                              
2021-07-13|CF109C16600|265.00    |224.00    |332.00    |215.00    |332.00    |280.00    |67.00     |15.00     |1,737     |5,410     |-13       |239.11      |0.4688    |19.62     |0                              
2021-07-13|CF109C16800|203.00    |177.00    |236.00    |158.00    |218.00    |207.00    |15.00     |4.00      |1,158     |6,775     |-105      |114.28      |0.3751    |20.08     |0                              
2021-07-13|CF109C17000|159.00    |125.00    |180.00    |111.00    |178.00    |151.00    |19.00     |-8.00     |4,457     |16,065    |-51       |327.99      |0.2938    |20.64     |0                              
2021-07-13|CF109C17200|128.00    |84.00     |128.00    |84.00     |127.00    |110.00    |-1.00     |-18.00    |838       |2,510     |145       |46.64       |0.2261    |21.22     |0                              
2021-07-13|CF109C17400|105.00    |66.00     |96.00     |65.00     |96.00     |80.00     |-9.00     |-25.00    |304       |1,420     |-30       |12.52       |0.1717    |21.78     |0                              
2021-07-13|CF109C17600|87.00     |49.00     |75.00     |49.00     |75.00     |57.00     |-12.00    |-30.00    |125       |1,251     |44        |3.86        |0.1290    |22.33     |0                              
2021-07-13|CF109C17800|74.00     |43.00     |60.00     |35.00     |60.00     |41.00     |-14.00    |-33.00    |210       |3,266     |80        |5.22        |0.0961    |22.86     |0                              
2021-07-13|CF109C18000|63.00     |43.00     |54.00     |41.00     |54.00     |29.00     |-9.00     |-34.00    |2,247     |17,010    |454       |54.47       |0.0709    |23.38     |0                              
2021-07-13|CF109P12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |348       |-14       |0.01        |0.0000    |25.11     |0                              
2021-07-13|CF109P12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |177       |-7        |0.00        |-0.0000   |24.82     |0                              
2021-07-13|CF109P12600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |200       |-14       |0.01        |-0.0000   |24.54     |0                              
2021-07-13|CF109P12800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |228       |-20       |0.01        |-0.0000   |24.25     |0                              
2021-07-13|CF109P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0000   |23.97     |0                              
2021-07-13|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0000   |23.69     |0                              
2021-07-13|CF109P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |523       |0         |0.00        |-0.0001   |23.41     |0                              
2021-07-13|CF109P13600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |532       |0         |0.00        |-0.0002   |23.13     |0                              
2021-07-13|CF109P13800|2.00      |8.00      |8.00      |4.00      |5.00      |1.00      |3.00      |-1.00     |80        |969       |-30       |0.22        |-0.0005   |22.85     |0                              
2021-07-13|CF109P14000|3.00      |10.00     |10.00     |5.00      |6.00      |1.00      |3.00      |-2.00     |5         |5,898     |0         |0.02        |-0.0012   |22.57     |0                              
2021-07-13|CF109P14200|5.00      |6.00      |6.00      |6.00      |6.00      |1.00      |1.00      |-4.00     |5         |3,061     |0         |0.02        |-0.0025   |22.30     |0                              
2021-07-13|CF109P14400|7.00      |8.00      |8.00      |5.00      |6.00      |1.00      |-1.00     |-6.00     |249       |1,931     |-66       |0.66        |-0.0049   |22.02     |0                              
2021-07-13|CF109P14600|9.00      |8.00      |8.00      |3.00      |3.00      |3.00      |-6.00     |-6.00     |43        |1,673     |-1        |0.12        |-0.0094   |21.74     |0                              
2021-07-13|CF109P14800|13.00     |8.00      |8.00      |3.00      |3.00      |5.00      |-10.00    |-8.00     |454       |2,440     |-6        |0.94        |-0.0170   |21.47     |0                              
2021-07-13|CF109P15000|19.00     |14.00     |15.00     |7.00      |9.00      |10.00     |-10.00    |-9.00     |399       |2,713     |-201      |1.79        |-0.0295   |21.20     |0                              
2021-07-13|CF109P15200|28.00     |25.00     |25.00     |12.00     |12.00     |18.00     |-16.00    |-10.00    |209       |2,540     |-129      |1.76        |-0.0489   |20.92     |0                              
2021-07-13|CF109P15400|40.00     |41.00     |41.00     |20.00     |21.00     |30.00     |-19.00    |-10.00    |663       |5,719     |-252      |8.56        |-0.0783   |20.65     |0                              
2021-07-13|CF109P15600|59.00     |65.00     |70.00     |31.00     |31.00     |50.00     |-28.00    |-9.00     |2,869     |7,409     |-1,179    |64.31       |-0.1205   |20.39     |0                              
2021-07-13|CF109P15800|88.00     |111.00    |112.00    |63.00     |65.00     |80.00     |-23.00    |-8.00     |1,016     |8,757     |-158      |41.17       |-0.1767   |20.12     |0                              
2021-07-13|CF109P16000|131.00    |168.00    |168.00    |102.00    |102.00    |122.00    |-29.00    |-9.00     |3,293     |9,631     |1,576     |212.96      |-0.2477   |19.87     |0                              
2021-07-13|CF109P16200|196.00    |227.00    |227.00    |157.00    |163.00    |179.00    |-33.00    |-17.00    |1,245     |3,371     |931       |110.73      |-0.3325   |19.64     |0                              
2021-07-13|CF109P16400|285.00    |324.00    |324.00    |219.00    |223.00    |258.00    |-62.00    |-27.00    |510       |820       |43        |63.73       |-0.4292   |19.49     |0                              
2021-07-13|CF109P16600|400.00    |436.00    |436.00    |307.00    |307.00    |360.00    |-93.00    |-40.00    |86        |503       |15        |14.71       |-0.5294   |19.62     |0                              
2021-07-13|CF109P16800|537.00    |515.00    |515.00    |428.00    |441.00    |486.00    |-96.00    |-51.00    |108       |220       |30        |24.84       |-0.6231   |20.08     |0                              
2021-07-13|CF109P17000|693.00    |693.00    |693.00    |563.00    |563.00    |630.00    |-130.00   |-63.00    |121       |169       |10        |36.73       |-0.7046   |20.64     |0                              
2021-07-13|CF109P17200|862.00    |743.00    |761.00    |719.00    |750.00    |789.00    |-112.00   |-73.00    |62        |124       |60        |23.21       |-0.7724   |21.22     |0                              
2021-07-13|CF109P17400|1,039.00  |0.00      |0.00      |0.00      |0.00      |958.00    |-81.00    |-81.00    |0         |81        |0         |0.00        |-0.8271   |21.78     |0                              
2021-07-13|CF109P17600|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-84.00    |-84.00    |0         |40        |0         |0.00        |-0.8699   |22.33     |0                              
2021-07-13|CF109P17800|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-88.00    |-88.00    |0         |39        |0         |0.00        |-0.9031   |22.86     |0                              
2021-07-13|CF109P18000|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-88.00    |-88.00    |0         |34        |0         |0.00        |-0.9286   |23.38     |0                              
2021-07-13|CF111C14600|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |39.00     |39.00     |0         |3         |0         |0.00        |0.9169    |19.90     |0                              
2021-07-13|CF111C14800|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8970    |19.60     |0                              
2021-07-13|CF111C15000|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |32.00     |32.00     |0         |1         |0         |0.00        |0.8720    |19.34     |0                              
2021-07-13|CF111C15200|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |24.00     |24.00     |0         |20        |0         |0.00        |0.8441    |19.11     |0                              
2021-07-13|CF111C15400|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |21.00     |21.00     |0         |15        |0         |0.00        |0.8107    |18.92     |0                              
2021-07-13|CF111C15600|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |17.00     |17.00     |0         |33        |0         |0.00        |0.7728    |18.78     |0                              
2021-07-13|CF111C15800|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |10.00     |10.00     |0         |19        |0         |0.00        |0.7315    |18.69     |0                              
2021-07-13|CF111C16000|990.00    |0.00      |0.00      |0.00      |0.00      |999.00    |9.00      |9.00      |0         |31        |0         |0.00        |0.6854    |18.64     |0                              
2021-07-13|CF111C16200|870.00    |0.00      |0.00      |0.00      |0.00      |875.00    |5.00      |5.00      |0         |38        |0         |0.00        |0.6366    |18.65     |0                              
2021-07-13|CF111C16400|760.00    |0.00      |0.00      |0.00      |0.00      |760.00    |0.00      |0.00      |0         |28        |0         |0.00        |0.5865    |18.71     |0                              
2021-07-13|CF111C16600|658.00    |0.00      |0.00      |0.00      |0.00      |660.00    |2.00      |2.00      |0         |63        |0         |0.00        |0.5354    |18.82     |0                              
2021-07-13|CF111C16800|573.00    |590.00    |603.00    |590.00    |597.00    |571.00    |24.00     |-2.00     |5         |159       |3         |1.49        |0.4853    |18.99     |0                              
2021-07-13|CF111C17000|493.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-2.00     |-2.00     |0         |83        |0         |0.00        |0.4367    |19.20     |0                              
2021-07-13|CF111C17200|427.00    |0.00      |0.00      |0.00      |0.00      |427.00    |0.00      |0.00      |0         |131       |0         |0.00        |0.3917    |19.45     |0                              
2021-07-13|CF111C17400|367.00    |389.00    |389.00    |389.00    |389.00    |367.00    |22.00     |0.00      |1         |101       |1         |0.19        |0.3492    |19.75     |0                              
2021-07-13|CF111C17600|316.00    |334.00    |334.00    |334.00    |334.00    |319.00    |18.00     |3.00      |2         |74        |-1        |0.33        |0.3112    |20.07     |0                              
2021-07-13|CF111C17800|272.00    |287.00    |287.00    |286.00    |286.00    |277.00    |14.00     |5.00      |18        |90        |10        |2.56        |0.2764    |20.43     |0                              
2021-07-13|CF111C18000|233.00    |0.00      |0.00      |0.00      |0.00      |242.00    |9.00      |9.00      |0         |65        |0         |0.00        |0.2459    |20.81     |0                              
2021-07-13|CF111P14600|86.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-22.00    |-22.00    |0         |251       |0         |0.00        |-0.0813   |19.90     |0                              
2021-07-13|CF111P14800|108.00    |0.00      |0.00      |0.00      |0.00      |81.00     |-27.00    |-27.00    |0         |129       |0         |0.00        |-0.1003   |19.60     |0                              
2021-07-13|CF111P15000|133.00    |98.00     |98.00     |98.00     |98.00     |104.00    |-35.00    |-29.00    |3         |115       |3         |0.15        |-0.1245   |19.34     |0                              
2021-07-13|CF111P15200|167.00    |133.00    |133.00    |119.00    |119.00    |131.00    |-48.00    |-36.00    |14        |88        |7         |0.86        |-0.1517   |19.11     |0                              
2021-07-13|CF111P15400|206.00    |184.00    |184.00    |147.00    |147.00    |167.00    |-59.00    |-39.00    |34        |131       |21        |2.68        |-0.1843   |18.92     |0                              
2021-07-13|CF111P15600|253.00    |201.00    |201.00    |201.00    |201.00    |210.00    |-52.00    |-43.00    |20        |52        |-10       |2.01        |-0.2216   |18.78     |0                              
2021-07-13|CF111P15800|310.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-49.00    |-49.00    |0         |131       |0         |0.00        |-0.2625   |18.69     |0                              
2021-07-13|CF111P16000|374.00    |320.00    |320.00    |302.00    |302.00    |324.00    |-72.00    |-50.00    |22        |159       |20        |3.34        |-0.3083   |18.64     |0                              
2021-07-13|CF111P16200|453.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-55.00    |-55.00    |0         |199       |0         |0.00        |-0.3567   |18.65     |0                              
2021-07-13|CF111P16400|541.00    |474.00    |475.00    |474.00    |475.00    |482.00    |-66.00    |-59.00    |10        |96        |0         |2.39        |-0.4067   |18.71     |0                              
2021-07-13|CF111P16600|639.00    |570.00    |570.00    |570.00    |570.00    |581.00    |-69.00    |-58.00    |3         |44        |-1        |0.87        |-0.4577   |18.82     |0                              
2021-07-13|CF111P16800|751.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-60.00    |-60.00    |0         |27        |0         |0.00        |-0.5077   |18.99     |0                              
2021-07-13|CF111P17000|871.00    |781.00    |781.00    |781.00    |781.00    |809.00    |-90.00    |-62.00    |10        |40        |0         |3.91        |-0.5565   |19.20     |0                              
2021-07-13|CF111P17200|1,003.00  |1,032.00  |1,032.00  |1,032.00  |1,032.00  |943.00    |29.00     |-60.00    |10        |10        |-10       |5.16        |-0.6017   |19.45     |0                              
2021-07-13|CF111P17400|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-60.00    |-60.00    |0         |25        |0         |0.00        |-0.6443   |19.75     |0                              
2021-07-13|CF111P17600|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-56.00    |-56.00    |0         |10        |0         |0.00        |-0.6827   |20.07     |0                              
2021-07-13|CF111P17800|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.7178   |20.43     |0                              
2021-07-13|CF111P18000|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7487   |20.81     |0                              
2021-07-13|CF201C13800|2,996.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.9517    |20.07     |0                              
2021-07-13|CF201C14000|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9384    |19.87     |0                              
2021-07-13|CF201C14200|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9238    |19.70     |0                              
2021-07-13|CF201C14400|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9062    |19.55     |0                              
2021-07-13|CF201C14600|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |32.00     |32.00     |0         |11        |0         |0.00        |0.8868    |19.41     |0                              
2021-07-13|CF201C14800|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |32.00     |32.00     |0         |9         |0         |0.00        |0.8643    |19.30     |0                              
2021-07-13|CF201C15000|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |28.00     |28.00     |0         |45        |0         |0.00        |0.8392    |19.20     |0                              
2021-07-13|CF201C15200|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |28.00     |28.00     |0         |49        |0         |0.00        |0.8116    |19.13     |0                              
2021-07-13|CF201C15400|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |24.00     |24.00     |0         |68        |0         |0.00        |0.7808    |19.09     |0                              
2021-07-13|CF201C15600|1,483.00  |1,556.00  |1,556.00  |1,556.00  |1,556.00  |1,505.00  |73.00     |22.00     |10        |53        |-10       |7.78        |0.7483    |19.06     |0                              
2021-07-13|CF201C15800|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |20.00     |20.00     |0         |59        |0         |0.00        |0.7128    |19.06     |0                              
2021-07-13|CF201C16000|1,219.00  |1,279.00  |1,279.00  |1,279.00  |1,279.00  |1,237.00  |60.00     |18.00     |10        |126       |10        |6.40        |0.6763    |19.08     |0                              
2021-07-13|CF201C16200|1,101.00  |1,029.00  |1,188.00  |1,029.00  |1,188.00  |1,119.00  |87.00     |18.00     |22        |63        |-11       |12.69       |0.6377    |19.13     |0                              
2021-07-13|CF201C16400|989.00    |1,064.00  |1,064.00  |1,013.00  |1,013.00  |1,004.00  |24.00     |15.00     |44        |452       |4         |23.01       |0.5990    |19.20     |0                              
2021-07-13|CF201C16600|889.00    |944.00    |950.00    |929.00    |930.00    |905.00    |41.00     |16.00     |32        |194       |-4        |14.85       |0.5595    |19.30     |0                              
2021-07-13|CF201C16800|793.00    |790.00    |863.00    |790.00    |849.00    |808.00    |56.00     |15.00     |68        |186       |-21       |28.16       |0.5205    |19.41     |0                              
2021-07-13|CF201C17000|711.00    |699.00    |777.00    |699.00    |773.00    |726.00    |62.00     |15.00     |185       |361       |-71       |69.47       |0.4825    |19.55     |0                              
2021-07-13|CF201C17200|631.00    |615.00    |687.00    |615.00    |670.00    |646.00    |39.00     |15.00     |24        |798       |0         |7.77        |0.4452    |19.70     |0                              
2021-07-13|CF201C17400|565.00    |594.00    |594.00    |594.00    |594.00    |580.00    |29.00     |15.00     |10        |244       |10        |2.97        |0.4102    |19.88     |0                              
2021-07-13|CF201C17600|501.00    |518.00    |518.00    |518.00    |518.00    |517.00    |17.00     |16.00     |1         |279       |1         |0.26        |0.3763    |20.07     |0                              
2021-07-13|CF201C17800|448.00    |450.00    |492.00    |450.00    |460.00    |463.00    |12.00     |15.00     |13        |328       |5         |3.08        |0.3450    |20.27     |0                              
2021-07-13|CF201C18000|398.00    |365.00    |441.00    |365.00    |441.00    |414.00    |43.00     |16.00     |147       |2,895     |11        |30.48       |0.3157    |20.49     |0                              
2021-07-13|CF201C18200|354.00    |338.00    |403.00    |338.00    |391.00    |368.00    |37.00     |14.00     |1,433     |2,081     |820       |279.02      |0.2877    |20.73     |0                              
2021-07-13|CF201P13800|57.00     |52.00     |52.00     |45.00     |45.00     |46.00     |-12.00    |-11.00    |34        |197       |14        |0.79        |-0.0499   |20.07     |0                              
2021-07-13|CF201P14000|69.00     |65.00     |67.00     |60.00     |61.00     |59.00     |-8.00     |-10.00    |33        |401       |29        |1.03        |-0.0616   |19.87     |0                              
2021-07-13|CF201P14200|87.00     |79.00     |79.00     |70.00     |70.00     |73.00     |-17.00    |-14.00    |2         |130       |-1        |0.07        |-0.0748   |19.70     |0                              
2021-07-13|CF201P14400|106.00    |100.00    |100.00    |85.00     |85.00     |92.00     |-21.00    |-14.00    |5         |115       |-5        |0.23        |-0.0910   |19.55     |0                              
2021-07-13|CF201P14600|132.00    |125.00    |125.00    |108.00    |111.00    |114.00    |-21.00    |-18.00    |7         |223       |-4        |0.41        |-0.1092   |19.41     |0                              
2021-07-13|CF201P14800|159.00    |146.00    |146.00    |133.00    |135.00    |141.00    |-24.00    |-18.00    |53        |287       |-19       |3.60        |-0.1305   |19.30     |0                              
2021-07-13|CF201P15000|195.00    |181.00    |181.00    |162.00    |162.00    |173.00    |-33.00    |-22.00    |55        |690       |5         |4.64        |-0.1545   |19.20     |0                              
2021-07-13|CF201P15200|233.00    |222.00    |222.00    |200.00    |200.00    |211.00    |-33.00    |-22.00    |39        |360       |-9        |4.03        |-0.1813   |19.13     |0                              
2021-07-13|CF201P15400|283.00    |276.00    |276.00    |241.00    |241.00    |257.00    |-42.00    |-26.00    |72        |360       |-7        |9.01        |-0.2111   |19.09     |0                              
2021-07-13|CF201P15600|335.00    |328.00    |328.00    |291.00    |291.00    |307.00    |-44.00    |-28.00    |10        |455       |-1        |1.52        |-0.2430   |19.06     |0                              
2021-07-13|CF201P15800|399.00    |390.00    |390.00    |350.00    |353.00    |369.00    |-46.00    |-30.00    |537       |687       |283       |96.87       |-0.2779   |19.06     |0                              
2021-07-13|CF201P16000|467.00    |467.00    |467.00    |419.00    |419.00    |435.00    |-48.00    |-32.00    |6         |142       |0         |1.32        |-0.3139   |19.08     |0                              
2021-07-13|CF201P16200|547.00    |541.00    |541.00    |491.00    |517.00    |515.00    |-30.00    |-32.00    |85        |343       |-24       |22.35       |-0.3521   |19.13     |0                              
2021-07-13|CF201P16400|633.00    |574.00    |600.00    |566.00    |566.00    |598.00    |-67.00    |-35.00    |27        |396       |15        |7.85        |-0.3906   |19.20     |0                              
2021-07-13|CF201P16600|731.00    |677.00    |677.00    |677.00    |677.00    |697.00    |-54.00    |-34.00    |10        |242       |0         |3.39        |-0.4299   |19.30     |0                              
2021-07-13|CF201P16800|833.00    |779.00    |779.00    |779.00    |779.00    |798.00    |-54.00    |-35.00    |1         |171       |1         |0.39        |-0.4689   |19.41     |0                              
2021-07-13|CF201P17000|948.00    |888.00    |892.00    |888.00    |892.00    |914.00    |-56.00    |-34.00    |3         |87        |1         |1.34        |-0.5069   |19.55     |0                              
2021-07-13|CF201P17200|1,066.00  |1,069.00  |1,069.00  |1,069.00  |1,069.00  |1,032.00  |3.00      |-34.00    |4         |61        |0         |2.10        |-0.5444   |19.70     |0                              
2021-07-13|CF201P17400|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-35.00    |-35.00    |0         |53        |0         |0.00        |-0.5795   |19.88     |0                              
2021-07-13|CF201P17600|1,332.00  |1,263.00  |1,263.00  |1,263.00  |1,263.00  |1,299.00  |-69.00    |-33.00    |17        |42        |3         |10.86       |-0.6137   |20.07     |0                              
2021-07-13|CF201P17800|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-35.00    |-35.00    |0         |29        |0         |0.00        |-0.6454   |20.27     |0                              
2021-07-13|CF201P18000|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-33.00    |-33.00    |0         |10        |0         |0.00        |-0.6752   |20.49     |0                              
2021-07-13|CF201P18200|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-34.00    |-34.00    |0         |31        |0         |0.00        |-0.7036   |20.73     |0                              
2021-07-13|CF205C15000|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7777    |19.60     |0                              
2021-07-13|CF205C15200|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.7538    |19.60     |0                              
2021-07-13|CF205C15400|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.7284    |19.60     |0                              
2021-07-13|CF205C15600|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.7021    |19.60     |0                              
2021-07-13|CF205C15800|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6760    |19.60     |0                              
2021-07-13|CF205C16000|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.6481    |19.60     |0                              
2021-07-13|CF205C16200|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.6205    |19.60     |0                              
2021-07-13|CF205C16400|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.5927    |19.60     |0                              
2021-07-13|CF205C16600|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.5645    |19.60     |0                              
2021-07-13|CF205C16800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.5365    |19.60     |0                              
2021-07-13|CF205C17000|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.5087    |19.60     |0                              
2021-07-13|CF205C17200|939.00    |0.00      |0.00      |0.00      |0.00      |971.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.4811    |19.60     |0                              
2021-07-13|CF205C17400|856.00    |0.00      |0.00      |0.00      |0.00      |887.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.4537    |19.60     |0                              
2021-07-13|CF205C17600|787.00    |0.00      |0.00      |0.00      |0.00      |813.00    |26.00     |26.00     |0         |1         |0         |0.00        |0.4272    |19.60     |0                              
2021-07-13|CF205C17800|718.00    |0.00      |0.00      |0.00      |0.00      |745.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.4013    |19.60     |0                              
2021-07-13|CF205C18000|650.00    |0.00      |0.00      |0.00      |0.00      |676.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.3755    |19.60     |0                              
2021-07-13|CF205C18200|595.00    |0.00      |0.00      |0.00      |0.00      |617.00    |22.00     |22.00     |0         |24        |0         |0.00        |0.3512    |19.60     |0                              
2021-07-13|CF205P15000|382.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |-0.2086   |19.60     |0                              
2021-07-13|CF205P15200|434.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |-0.2315   |19.60     |0                              
2021-07-13|CF205P15400|499.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.2560   |19.60     |0                              
2021-07-13|CF205P15600|566.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-21.00    |-21.00    |0         |5         |0         |0.00        |-0.2814   |19.60     |0                              
2021-07-13|CF205P15800|637.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.3070   |19.60     |0                              
2021-07-13|CF205P16000|718.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.3341   |19.60     |0                              
2021-07-13|CF205P16200|799.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.3614   |19.60     |0                              
2021-07-13|CF205P16400|891.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.3889   |19.60     |0                              
2021-07-13|CF205P16600|987.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4168   |19.60     |0                              
2021-07-13|CF205P16800|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4448   |19.60     |0                              
2021-07-13|CF205P17000|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4726   |19.60     |0                              
2021-07-13|CF205P17200|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5002   |19.60     |0                              
2021-07-13|CF205P17400|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5279   |19.60     |0                              
2021-07-13|CF205P17600|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5547   |19.60     |0                              
2021-07-13|CF205P17800|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5809   |19.60     |0                              
2021-07-13|CF205P18000|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6074   |19.60     |0                              
2021-07-13|CF205P18200|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6322   |19.60     |0                              
2021-07-13|MA109C2075|541.00    |0.00      |0.00      |0.00      |0.00      |554.00    |13.00     |13.00     |0         |32        |0         |0.00        |0.9993    |35.87     |0                              
2021-07-13|MA109C2100|516.00    |0.00      |0.00      |0.00      |0.00      |529.00    |13.00     |13.00     |0         |34        |0         |0.00        |0.9983    |35.20     |0                              
2021-07-13|MA109C2125|491.00    |0.00      |0.00      |0.00      |0.00      |504.00    |13.00     |13.00     |0         |13        |0         |0.00        |0.9967    |34.53     |0                              
2021-07-13|MA109C2150|466.50    |0.00      |0.00      |0.00      |0.00      |479.00    |12.50     |12.50     |0         |96        |0         |0.00        |0.9950    |33.87     |0                              
2021-07-13|MA109C2175|441.50    |0.00      |0.00      |0.00      |0.00      |454.50    |13.00     |13.00     |0         |96        |0         |0.00        |0.9925    |33.23     |0                              
2021-07-13|MA109C2200|416.50    |0.00      |0.00      |0.00      |0.00      |429.50    |13.00     |13.00     |0         |58        |0         |0.00        |0.9898    |32.59     |0                              
2021-07-13|MA109C2225|392.00    |0.00      |0.00      |0.00      |0.00      |404.50    |12.50     |12.50     |0         |73        |0         |0.00        |0.9859    |31.96     |0                              
2021-07-13|MA109C2250|367.50    |0.00      |0.00      |0.00      |0.00      |380.00    |12.50     |12.50     |0         |160       |0         |0.00        |0.9815    |31.34     |0                              
2021-07-13|MA109C2275|343.00    |0.00      |0.00      |0.00      |0.00      |355.50    |12.50     |12.50     |0         |125       |0         |0.00        |0.9752    |30.75     |0                              
2021-07-13|MA109C2300|319.00    |0.00      |0.00      |0.00      |0.00      |331.00    |12.00     |12.00     |0         |271       |0         |0.00        |0.9682    |30.17     |0                              
2021-07-13|MA109C2325|294.50    |294.50    |294.50    |294.50    |294.50    |307.00    |0.00      |12.50     |2         |311       |0         |0.59        |0.9580    |29.62     |0                              
2021-07-13|MA109C2350|271.00    |281.50    |291.00    |281.50    |284.00    |283.00    |13.00     |12.00     |50        |172       |0         |14.28       |0.9462    |29.09     |0                              
2021-07-13|MA109C2375|248.00    |251.00    |276.00    |251.00    |267.00    |259.50    |19.00     |11.50     |53        |197       |0         |13.80       |0.9308    |28.60     |0                              
2021-07-13|MA109C2400|225.00    |244.00    |247.00    |225.00    |242.50    |236.50    |17.50     |11.50     |42        |338       |0         |10.04       |0.9116    |28.14     |0                              
2021-07-13|MA109C2425|203.00    |204.00    |204.00    |204.00    |204.00    |213.50    |1.00      |10.50     |10        |288       |10        |2.04        |0.8890    |27.73     |0                              
2021-07-13|MA109C2450|181.50    |184.50    |201.50    |181.00    |193.50    |191.50    |12.00     |10.00     |90        |3,068     |1         |17.32       |0.8600    |27.37     |0                              
2021-07-13|MA109C2475|161.50    |168.00    |183.00    |158.00    |175.50    |170.50    |14.00     |9.00      |62        |503       |-39       |10.73       |0.8259    |27.06     |0                              
2021-07-13|MA109C2500|142.50    |144.00    |162.00    |141.50    |155.00    |150.50    |12.50     |8.00      |553       |1,429     |102       |84.83       |0.7867    |26.81     |0                              
2021-07-13|MA109C2550|109.00    |106.50    |123.50    |106.00    |116.00    |114.00    |7.00      |5.00      |319       |3,870     |-46       |36.83       |0.6907    |26.53     |0                              
2021-07-13|MA109C2600|81.50     |80.50     |95.00     |76.00     |84.50     |83.50     |3.00      |2.00      |2,593     |2,725     |-460      |217.35      |0.5795    |26.54     |6                              
2021-07-13|MA109C2650|59.50     |58.50     |68.50     |55.00     |60.00     |59.50     |0.50      |0.00      |2,536     |4,970     |39        |155.07      |0.4642    |26.85     |0                              
2021-07-13|MA109C2700|43.00     |42.00     |50.50     |39.00     |45.00     |41.50     |2.00      |-1.50     |6,150     |12,101    |22        |274.60      |0.3574    |27.44     |0                              
2021-07-13|MA109C2750|31.00     |30.50     |35.00     |27.50     |30.50     |29.00     |-0.50     |-2.00     |1,818     |3,026     |680       |56.54       |0.2690    |28.26     |0                              
2021-07-13|MA109C2800|22.00     |20.00     |25.50     |19.00     |21.50     |20.50     |-0.50     |-1.50     |2,927     |4,633     |-424      |64.40       |0.1997    |29.26     |0                              
2021-07-13|MA109C2850|15.50     |14.50     |17.00     |13.00     |14.00     |14.50     |-1.50     |-1.00     |656       |2,405     |-40       |9.74        |0.1476    |30.38     |0                              
2021-07-13|MA109C2900|10.50     |11.00     |11.50     |8.50      |9.50      |10.50     |-1.00     |0.00      |3,051     |13,354    |189       |30.96       |0.1094    |31.57     |0                              
2021-07-13|MA109C2950|7.50      |7.00      |7.00      |5.50      |6.50      |7.50      |-1.00     |0.00      |1,127     |2,859     |-46       |7.17        |0.0813    |32.80     |0                              
2021-07-13|MA109C3000|5.00      |5.00      |5.00      |4.00      |4.00      |5.50      |-1.00     |0.50      |447       |3,149     |37        |1.90        |0.0610    |34.04     |0                              
2021-07-13|MA109C3050|3.50      |4.00      |4.00      |2.50      |3.00      |4.50      |-0.50     |1.00      |596       |6,143     |-3        |1.92        |0.0469    |35.27     |0                              
2021-07-13|MA109P2075|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |115       |819       |-48       |0.11        |-0.0030   |35.87     |0                              
2021-07-13|MA109P2100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |196       |465       |-78       |0.15        |-0.0038   |35.20     |0                              
2021-07-13|MA109P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |623       |0         |0.00        |-0.0052   |34.53     |0                              
2021-07-13|MA109P2150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |588       |0         |0.01        |-0.0066   |33.87     |0                              
2021-07-13|MA109P2175|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |34        |240       |-12       |0.02        |-0.0088   |33.23     |0                              
2021-07-13|MA109P2200|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |263       |961       |-33       |0.26        |-0.0113   |32.59     |0                              
2021-07-13|MA109P2225|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |28        |464       |-8        |0.03        |-0.0149   |31.96     |0                              
2021-07-13|MA109P2250|2.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |201       |1,132     |-44       |0.21        |-0.0190   |31.34     |0                              
2021-07-13|MA109P2275|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |1,071     |0         |0.00        |-0.0251   |30.75     |0                              
2021-07-13|MA109P2300|3.00      |2.50      |2.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |374       |1,966     |83        |0.75        |-0.0318   |30.17     |0                              
2021-07-13|MA109P2325|4.00      |3.50      |3.50      |2.00      |2.00      |3.50      |-2.00     |-0.50     |176       |940       |28        |0.51        |-0.0418   |29.62     |0                              
2021-07-13|MA109P2350|5.50      |4.50      |5.00      |2.50      |3.50      |4.50      |-2.00     |-1.00     |372       |2,490     |-6        |1.35        |-0.0533   |29.09     |0                              
2021-07-13|MA109P2375|7.00      |6.00      |6.00      |3.50      |4.00      |6.00      |-3.00     |-1.00     |199       |1,528     |-38       |0.99        |-0.0685   |28.60     |0                              
2021-07-13|MA109P2400|9.50      |8.00      |8.00      |5.00      |5.50      |7.50      |-4.00     |-2.00     |768       |2,363     |178       |5.30        |-0.0876   |28.14     |0                              
2021-07-13|MA109P2425|12.50     |10.50     |11.00     |7.00      |8.00      |10.00     |-4.50     |-2.50     |446       |1,121     |50        |4.00        |-0.1100   |27.73     |0                              
2021-07-13|MA109P2450|16.00     |14.00     |14.00     |9.00      |10.00     |13.00     |-6.00     |-3.00     |477       |2,792     |-23       |5.50        |-0.1388   |27.37     |0                              
2021-07-13|MA109P2475|20.50     |18.50     |19.00     |12.50     |14.50     |17.00     |-6.00     |-3.50     |1,044     |1,083     |256       |16.62       |-0.1728   |27.06     |0                              
2021-07-13|MA109P2500|27.00     |24.00     |26.00     |18.00     |20.00     |21.50     |-7.00     |-5.50     |2,696     |4,778     |1,053     |59.57       |-0.2118   |26.81     |0                              
2021-07-13|MA109P2550|43.00     |39.00     |40.00     |28.50     |31.00     |35.00     |-12.00    |-8.00     |588       |3,334     |75        |20.12       |-0.3076   |26.53     |0                              
2021-07-13|MA109P2600|65.50     |61.50     |61.50     |46.50     |47.50     |54.50     |-18.00    |-11.00    |895       |2,670     |41        |48.12       |-0.4187   |26.54     |0                              
2021-07-13|MA109P2650|93.50     |85.00     |90.00     |70.50     |78.00     |80.50     |-15.50    |-13.00    |536       |1,019     |84        |43.56       |-0.5340   |26.85     |0                              
2021-07-13|MA109P2700|127.00    |126.00    |126.00    |102.50    |111.00    |112.50    |-16.00    |-14.50    |409       |2,699     |23        |47.20       |-0.6409   |27.44     |0                              
2021-07-13|MA109P2750|164.50    |156.50    |156.50    |138.00    |140.00    |150.00    |-24.50    |-14.50    |96        |961       |9         |13.88       |-0.7295   |28.26     |0                              
2021-07-13|MA109P2800|205.50    |201.50    |203.50    |181.00    |186.50    |191.00    |-19.00    |-14.50    |483       |1,491     |-162      |94.45       |-0.7990   |29.26     |0                              
2021-07-13|MA109P2850|249.00    |235.00    |235.00    |235.00    |235.00    |235.00    |-14.00    |-14.00    |19        |212       |-9        |4.47        |-0.8512   |30.38     |0                              
2021-07-13|MA109P2900|294.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-13.00    |-13.00    |0         |226       |0         |0.00        |-0.8897   |31.57     |0                              
2021-07-13|MA109P2950|341.00    |319.50    |335.00    |319.50    |335.00    |328.00    |-6.00     |-13.00    |20        |139       |0         |6.55        |-0.9182   |32.80     |0                              
2021-07-13|MA109P3000|388.50    |376.50    |376.50    |376.50    |376.50    |376.00    |-12.00    |-12.50    |10        |68        |-10       |3.77        |-0.9387   |34.04     |0                              
2021-07-13|MA109P3050|437.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-12.00    |-12.00    |0         |91        |0         |0.00        |-0.9531   |35.27     |0                              
2021-07-13|MA110C2175|460.50    |0.00      |0.00      |0.00      |0.00      |471.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9744    |27.64     |0                              
2021-07-13|MA110C2200|436.50    |0.00      |0.00      |0.00      |0.00      |446.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9681    |27.35     |0                              
2021-07-13|MA110C2225|412.50    |0.00      |0.00      |0.00      |0.00      |422.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9597    |27.07     |0                              
2021-07-13|MA110C2250|389.00    |0.00      |0.00      |0.00      |0.00      |398.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9509    |26.81     |0                              
2021-07-13|MA110C2275|365.50    |0.00      |0.00      |0.00      |0.00      |375.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9390    |26.57     |0                              
2021-07-13|MA110C2300|342.50    |0.00      |0.00      |0.00      |0.00      |351.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9269    |26.35     |0                              
2021-07-13|MA110C2325|320.00    |0.00      |0.00      |0.00      |0.00      |329.00    |9.00      |9.00      |0         |43        |0         |0.00        |0.9108    |26.15     |0                              
2021-07-13|MA110C2350|298.00    |0.00      |0.00      |0.00      |0.00      |306.50    |8.50      |8.50      |0         |33        |0         |0.00        |0.8943    |25.97     |0                              
2021-07-13|MA110C2375|276.50    |0.00      |0.00      |0.00      |0.00      |285.00    |8.50      |8.50      |0         |51        |0         |0.00        |0.8732    |25.82     |0                              
2021-07-13|MA110C2400|255.50    |0.00      |0.00      |0.00      |0.00      |263.50    |8.00      |8.00      |0         |60        |0         |0.00        |0.8515    |25.70     |0                              
2021-07-13|MA110C2425|235.50    |0.00      |0.00      |0.00      |0.00      |243.00    |7.50      |7.50      |0         |36        |0         |0.00        |0.8250    |25.61     |0                              
2021-07-13|MA110C2450|216.50    |214.00    |214.00    |214.00    |214.00    |223.00    |-2.50     |6.50      |2         |66        |-1        |0.44        |0.7977    |25.55     |0                              
2021-07-13|MA110C2475|197.50    |198.00    |207.00    |198.00    |207.00    |204.50    |9.50      |7.00      |3         |93        |-2        |0.61        |0.7661    |25.52     |0                              
2021-07-13|MA110C2500|180.50    |180.00    |190.00    |180.00    |190.00    |186.00    |9.50      |5.50      |3         |55        |0         |0.56        |0.7336    |25.53     |0                              
2021-07-13|MA110C2550|149.00    |151.00    |160.50    |148.00    |160.50    |153.50    |11.50     |4.50      |14        |144       |-1        |2.13        |0.6615    |25.65     |0                              
2021-07-13|MA110C2600|121.50    |121.50    |128.50    |120.00    |127.00    |125.00    |5.50      |3.50      |29        |250       |3         |3.57        |0.5851    |25.92     |0                              
2021-07-13|MA110C2650|98.50     |107.50    |107.50    |99.50     |107.50    |101.50    |9.00      |3.00      |29        |302       |-2        |3.03        |0.5086    |26.32     |0                              
2021-07-13|MA110C2700|80.00     |80.00     |86.00     |80.00     |84.00     |81.50     |4.00      |1.50      |28        |162       |0         |2.32        |0.4358    |26.85     |0                              
2021-07-13|MA110C2750|64.50     |68.00     |68.00     |68.00     |68.00     |66.00     |3.50      |1.50      |2         |166       |0         |0.13        |0.3699    |27.50     |0                              
2021-07-13|MA110C2800|53.00     |54.50     |55.50     |51.50     |52.00     |54.00     |-1.00     |1.00      |20        |310       |1         |1.07        |0.3125    |28.23     |0                              
2021-07-13|MA110C2850|43.50     |44.00     |46.00     |40.00     |45.00     |44.00     |1.50      |0.50      |86        |432       |12        |3.72        |0.2633    |29.04     |0                              
2021-07-13|MA110C2900|36.00     |34.50     |34.50     |34.50     |34.50     |36.00     |-1.50     |0.00      |2         |105       |0         |0.07        |0.2210    |29.90     |0                              
2021-07-13|MA110C2950|30.00     |29.00     |31.50     |28.00     |29.50     |30.00     |-0.50     |0.00      |90        |298       |64        |2.73        |0.1872    |30.78     |0                              
2021-07-13|MA110C3000|25.50     |24.50     |24.50     |22.00     |22.00     |25.00     |-3.50     |-0.50     |34        |240       |8         |0.80        |0.1585    |31.69     |0                              
2021-07-13|MA110C3050|21.50     |19.50     |21.50     |19.00     |21.50     |21.00     |0.00      |-0.50     |293       |527       |90        |6.15        |0.1347    |32.61     |0                              
2021-07-13|MA110P2175|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0268   |27.64     |0                              
2021-07-13|MA110P2200|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |96        |0         |0.00        |-0.0326   |27.35     |0                              
2021-07-13|MA110P2225|5.50      |5.00      |5.00      |5.00      |5.00      |4.50      |-0.50     |-1.00     |1         |68        |1         |0.01        |-0.0405   |27.07     |0                              
2021-07-13|MA110P2250|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0488   |26.81     |0                              
2021-07-13|MA110P2275|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |101       |0         |0.00        |-0.0602   |26.57     |0                              
2021-07-13|MA110P2300|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |193       |0         |0.00        |-0.0719   |26.35     |0                              
2021-07-13|MA110P2325|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |174       |0         |0.00        |-0.0876   |26.15     |0                              
2021-07-13|MA110P2350|16.00     |14.50     |14.50     |12.50     |12.50     |13.50     |-3.50     |-2.50     |30        |170       |26        |0.39        |-0.1038   |25.97     |0                              
2021-07-13|MA110P2375|19.50     |17.00     |17.00     |14.50     |15.50     |16.50     |-4.00     |-3.00     |13        |238       |8         |0.22        |-0.1245   |25.82     |0                              
2021-07-13|MA110P2400|23.50     |22.00     |22.00     |18.00     |18.00     |20.00     |-5.50     |-3.50     |19        |128       |12        |0.37        |-0.1459   |25.70     |0                              
2021-07-13|MA110P2425|28.00     |24.00     |25.00     |21.50     |23.00     |25.00     |-5.00     |-3.00     |9         |88        |9         |0.21        |-0.1721   |25.61     |0                              
2021-07-13|MA110P2450|34.00     |31.00     |31.00     |26.00     |26.50     |29.50     |-7.50     |-4.50     |23        |80        |9         |0.64        |-0.1992   |25.55     |0                              
2021-07-13|MA110P2475|40.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.50     |-4.50     |0         |97        |0         |0.00        |-0.2305   |25.52     |0                              
2021-07-13|MA110P2500|48.00     |41.50     |44.50     |40.00     |40.00     |43.00     |-8.00     |-5.00     |41        |171       |7         |1.77        |-0.2628   |25.53     |0                              
2021-07-13|MA110P2550|66.00     |63.50     |63.50     |55.00     |55.00     |60.00     |-11.00    |-6.00     |8         |264       |0         |0.48        |-0.3346   |25.65     |0                              
2021-07-13|MA110P2600|88.50     |85.00     |85.00     |75.00     |75.50     |81.50     |-13.00    |-7.00     |35        |244       |13        |2.77        |-0.4108   |25.92     |0                              
2021-07-13|MA110P2650|115.50    |102.50    |102.50    |102.00    |102.00    |107.50    |-13.50    |-8.00     |7         |50        |-1        |0.72        |-0.4873   |26.32     |0                              
2021-07-13|MA110P2700|146.50    |140.00    |140.00    |135.00    |135.00    |137.50    |-11.50    |-9.00     |4         |20        |-1        |0.55        |-0.5602   |26.85     |0                              
2021-07-13|MA110P2750|181.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-9.50     |-9.50     |0         |49        |0         |0.00        |-0.6263   |27.50     |0                              
2021-07-13|MA110P2800|219.50    |215.50    |215.50    |205.50    |205.50    |209.50    |-14.00    |-10.00    |13        |69        |7         |2.70        |-0.6838   |28.23     |0                              
2021-07-13|MA110P2850|260.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.7333   |29.04     |0                              
2021-07-13|MA110P2900|302.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.7759   |29.90     |0                              
2021-07-13|MA110P2950|346.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.8101   |30.78     |0                              
2021-07-13|MA110P3000|391.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.8391   |31.69     |0                              
2021-07-13|MA110P3050|437.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.8634   |32.61     |0                              
2021-07-13|MA111C2125|527.00    |0.00      |0.00      |0.00      |0.00      |537.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9718    |25.06     |0                              
2021-07-13|MA111C2150|503.00    |0.00      |0.00      |0.00      |0.00      |513.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.9639    |24.93     |0                              
2021-07-13|MA111C2175|479.50    |0.00      |0.00      |0.00      |0.00      |489.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.9559    |24.81     |0                              
2021-07-13|MA111C2200|456.00    |0.00      |0.00      |0.00      |0.00      |466.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.9459    |24.71     |0                              
2021-07-13|MA111C2225|433.00    |0.00      |0.00      |0.00      |0.00      |442.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.9351    |24.61     |0                              
2021-07-13|MA111C2250|410.50    |0.00      |0.00      |0.00      |0.00      |419.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.9229    |24.53     |0                              
2021-07-13|MA111C2275|388.00    |0.00      |0.00      |0.00      |0.00      |397.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.9087    |24.46     |0                              
2021-07-13|MA111C2300|366.50    |0.00      |0.00      |0.00      |0.00      |375.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8942    |24.40     |0                              
2021-07-13|MA111C2325|345.00    |0.00      |0.00      |0.00      |0.00      |353.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.8761    |24.36     |0                              
2021-07-13|MA111C2350|324.00    |0.00      |0.00      |0.00      |0.00      |332.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8580    |24.32     |0                              
2021-07-13|MA111C2375|304.00    |0.00      |0.00      |0.00      |0.00      |312.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.8370    |24.30     |0                              
2021-07-13|MA111C2400|284.00    |0.00      |0.00      |0.00      |0.00      |292.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.8150    |24.30     |0                              
2021-07-13|MA111C2425|265.50    |0.00      |0.00      |0.00      |0.00      |272.50    |7.00      |7.00      |0         |19        |0         |0.00        |0.7914    |24.31     |0                              
2021-07-13|MA111C2450|247.00    |0.00      |0.00      |0.00      |0.00      |254.50    |7.50      |7.50      |0         |42        |0         |0.00        |0.7658    |24.33     |0                              
2021-07-13|MA111C2475|229.50    |229.00    |229.00    |229.00    |229.00    |236.50    |-0.50     |7.00      |1         |37        |0         |0.23        |0.7400    |24.36     |0                              
2021-07-13|MA111C2500|213.00    |212.50    |212.50    |212.50    |212.50    |220.00    |-0.50     |7.00      |1         |40        |0         |0.21        |0.7116    |24.41     |0                              
2021-07-13|MA111C2550|182.00    |181.50    |181.50    |181.50    |181.50    |188.50    |-0.50     |6.50      |1         |31        |0         |0.18        |0.6536    |24.55     |0                              
2021-07-13|MA111C2600|154.50    |154.00    |154.00    |154.00    |154.00    |160.50    |-0.50     |6.00      |1         |65        |0         |0.15        |0.5936    |24.73     |0                              
2021-07-13|MA111C2650|130.50    |130.00    |130.00    |130.00    |130.00    |136.00    |-0.50     |5.50      |1         |68        |-1        |0.13        |0.5331    |24.97     |0                              
2021-07-13|MA111C2700|110.00    |0.00      |0.00      |0.00      |0.00      |115.00    |5.00      |5.00      |0         |53        |0         |0.00        |0.4745    |25.25     |0                              
2021-07-13|MA111C2750|93.00     |98.00     |98.00     |98.00     |98.00     |97.00     |5.00      |4.00      |2         |59        |-1        |0.20        |0.4189    |25.57     |0                              
2021-07-13|MA111C2800|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |46        |0         |0.00        |0.3667    |25.93     |0                              
2021-07-13|MA111C2850|66.00     |71.00     |71.00     |71.00     |71.00     |68.50     |5.00      |2.50      |3         |79        |0         |0.21        |0.3206    |26.32     |0                              
2021-07-13|MA111C2900|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |79        |0         |0.00        |0.2785    |26.74     |0                              
2021-07-13|MA111C2950|47.00     |49.50     |50.00     |46.50     |48.00     |48.50     |1.00      |1.50      |13        |59        |-5        |0.63        |0.2413    |27.18     |0                              
2021-07-13|MA111C3000|40.50     |43.00     |43.00     |43.00     |43.00     |41.00     |2.50      |0.50      |10        |93        |10        |0.43        |0.2093    |27.64     |0                              
2021-07-13|MA111C3050|34.00     |0.00      |0.00      |0.00      |0.00      |34.50     |0.50      |0.50      |0         |110       |0         |0.00        |0.1806    |28.11     |0                              
2021-07-13|MA111C3100|29.50     |28.00     |30.50     |28.00     |29.00     |29.50     |-0.50     |0.00      |33        |161       |8         |0.94        |0.1570    |28.59     |0                              
2021-07-13|MA111P2125|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |82        |0         |0.00        |-0.0306   |25.06     |0                              
2021-07-13|MA111P2150|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.0376   |24.93     |0                              
2021-07-13|MA111P2175|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |55        |0         |0.00        |-0.0448   |24.81     |0                              
2021-07-13|MA111P2200|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |35        |0         |0.00        |-0.0539   |24.71     |0                              
2021-07-13|MA111P2225|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.0640   |24.61     |0                              
2021-07-13|MA111P2250|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |61        |0         |0.00        |-0.0754   |24.53     |0                              
2021-07-13|MA111P2275|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.0890   |24.46     |0                              
2021-07-13|MA111P2300|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |181       |0         |0.00        |-0.1030   |24.40     |0                              
2021-07-13|MA111P2325|24.00     |22.50     |22.50     |20.50     |21.50     |20.50     |-2.50     |-3.50     |68        |109       |4         |1.45        |-0.1204   |24.36     |0                              
2021-07-13|MA111P2350|28.00     |26.50     |26.50     |22.50     |22.50     |24.00     |-5.50     |-4.00     |21        |86        |5         |0.52        |-0.1380   |24.32     |0                              
2021-07-13|MA111P2375|32.50     |30.50     |30.50     |26.50     |26.50     |28.50     |-6.00     |-4.00     |11        |66        |10        |0.33        |-0.1585   |24.30     |0                              
2021-07-13|MA111P2400|37.50     |36.00     |36.00     |31.50     |31.50     |33.50     |-6.00     |-4.00     |11        |32        |-1        |0.36        |-0.1801   |24.30     |0                              
2021-07-13|MA111P2425|44.00     |42.00     |42.00     |36.50     |40.50     |39.00     |-3.50     |-5.00     |9         |34        |2         |0.35        |-0.2033   |24.31     |0                              
2021-07-13|MA111P2450|50.00     |46.50     |46.50     |44.50     |44.50     |46.00     |-5.50     |-4.00     |4         |39        |-2        |0.18        |-0.2285   |24.33     |0                              
2021-07-13|MA111P2475|57.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-5.00     |-5.00     |0         |41        |0         |0.00        |-0.2540   |24.36     |0                              
2021-07-13|MA111P2500|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.2822   |24.41     |0                              
2021-07-13|MA111P2550|85.00     |79.50     |79.50     |79.50     |79.50     |79.50     |-5.50     |-5.50     |4         |74        |4         |0.32        |-0.3397   |24.55     |0                              
2021-07-13|MA111P2600|107.00    |96.00     |96.00     |96.00     |96.00     |100.50    |-11.00    |-6.50     |3         |59        |0         |0.29        |-0.3995   |24.73     |0                              
2021-07-13|MA111P2650|132.50    |119.00    |119.00    |119.00    |119.00    |126.00    |-13.50    |-6.50     |1         |37        |0         |0.12        |-0.4599   |24.97     |0                              
2021-07-13|MA111P2700|162.00    |145.00    |147.50    |145.00    |147.50    |155.00    |-14.50    |-7.00     |10        |19        |-3        |1.51        |-0.5185   |25.25     |0                              
2021-07-13|MA111P2750|194.00    |186.50    |186.50    |186.50    |186.50    |186.00    |-7.50     |-8.00     |3         |43        |3         |0.56        |-0.5743   |25.57     |0                              
2021-07-13|MA111P2800|229.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-9.00     |-9.00     |0         |50        |0         |0.00        |-0.6269   |25.93     |0                              
2021-07-13|MA111P2850|266.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6733   |26.32     |0                              
2021-07-13|MA111P2900|306.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7158   |26.74     |0                              
2021-07-13|MA111P2950|347.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7535   |27.18     |0                              
2021-07-13|MA111P3000|390.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7860   |27.64     |0                              
2021-07-13|MA111P3050|433.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8154   |28.11     |0                              
2021-07-13|MA111P3100|479.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8396   |28.59     |0                              
2021-07-13|MA112C2250|451.00    |0.00      |0.00      |0.00      |0.00      |459.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9116    |25.21     |0                              
2021-07-13|MA112C2275|429.00    |0.00      |0.00      |0.00      |0.00      |436.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8996    |25.08     |0                              
2021-07-13|MA112C2300|407.50    |0.00      |0.00      |0.00      |0.00      |415.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8851    |24.97     |0                              
2021-07-13|MA112C2325|386.00    |0.00      |0.00      |0.00      |0.00      |393.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8698    |24.86     |0                              
2021-07-13|MA112C2350|365.50    |0.00      |0.00      |0.00      |0.00      |372.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8543    |24.77     |0                              
2021-07-13|MA112C2375|345.00    |0.00      |0.00      |0.00      |0.00      |352.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8355    |24.70     |0                              
2021-07-13|MA112C2400|325.00    |0.00      |0.00      |0.00      |0.00      |332.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8166    |24.63     |0                              
2021-07-13|MA112C2425|306.50    |0.00      |0.00      |0.00      |0.00      |312.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7965    |24.59     |0                              
2021-07-13|MA112C2450|288.00    |0.00      |0.00      |0.00      |0.00      |294.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7743    |24.56     |0                              
2021-07-13|MA112C2475|269.50    |0.00      |0.00      |0.00      |0.00      |275.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7521    |24.54     |0                              
2021-07-13|MA112C2500|253.00    |0.00      |0.00      |0.00      |0.00      |258.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.7281    |24.54     |0                              
2021-07-13|MA112C2550|220.50    |0.00      |0.00      |0.00      |0.00      |225.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6783    |24.58     |0                              
2021-07-13|MA112C2600|191.50    |0.00      |0.00      |0.00      |0.00      |196.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.6254    |24.69     |0                              
2021-07-13|MA112C2650|166.00    |0.00      |0.00      |0.00      |0.00      |170.00    |4.00      |4.00      |0         |16        |0         |0.00        |0.5721    |24.86     |0                              
2021-07-13|MA112C2700|143.00    |0.00      |0.00      |0.00      |0.00      |146.50    |3.50      |3.50      |0         |23        |0         |0.00        |0.5191    |25.08     |0                              
2021-07-13|MA112C2750|123.00    |0.00      |0.00      |0.00      |0.00      |126.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.4679    |25.36     |0                              
2021-07-13|MA112C2800|106.50    |0.00      |0.00      |0.00      |0.00      |109.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.4195    |25.69     |0                              
2021-07-13|MA112C2850|91.50     |0.00      |0.00      |0.00      |0.00      |93.50     |2.00      |2.00      |0         |21        |0         |0.00        |0.3740    |26.06     |0                              
2021-07-13|MA112C2900|79.50     |0.00      |0.00      |0.00      |0.00      |81.50     |2.00      |2.00      |0         |3         |0         |0.00        |0.3335    |26.46     |0                              
2021-07-13|MA112C2950|68.50     |0.00      |0.00      |0.00      |0.00      |70.00     |1.50      |1.50      |0         |15        |0         |0.00        |0.2953    |26.90     |0                              
2021-07-13|MA112C3000|60.00     |0.00      |0.00      |0.00      |0.00      |61.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.2633    |27.37     |0                              
2021-07-13|MA112C3050|52.00     |0.00      |0.00      |0.00      |0.00      |53.00     |1.00      |1.00      |0         |28        |0         |0.00        |0.2327    |27.85     |0                              
2021-07-13|MA112C3100|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |42        |0         |0.00        |0.2080    |28.35     |0                              
2021-07-13|MA112P2250|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.0860   |25.21     |0                              
2021-07-13|MA112P2275|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.0973   |25.08     |0                              
2021-07-13|MA112P2300|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.1111   |24.97     |0                              
2021-07-13|MA112P2325|28.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.1258   |24.86     |0                              
2021-07-13|MA112P2350|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |26        |0         |0.00        |-0.1409   |24.77     |0                              
2021-07-13|MA112P2375|37.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.1591   |24.70     |0                              
2021-07-13|MA112P2400|42.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.1775   |24.63     |0                              
2021-07-13|MA112P2425|48.50     |44.00     |44.00     |44.00     |44.00     |43.50     |-4.50     |-5.00     |3         |6         |3         |0.13        |-0.1972   |24.59     |0                              
2021-07-13|MA112P2450|54.50     |50.50     |50.50     |50.50     |50.50     |50.00     |-4.00     |-4.50     |3         |9         |3         |0.15        |-0.2189   |24.56     |0                              
2021-07-13|MA112P2475|61.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2408   |24.54     |0                              
2021-07-13|MA112P2500|69.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2645   |24.54     |0                              
2021-07-13|MA112P2550|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3138   |24.58     |0                              
2021-07-13|MA112P2600|107.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3663   |24.69     |0                              
2021-07-13|MA112P2650|131.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4195   |24.86     |0                              
2021-07-13|MA112P2700|158.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4725   |25.08     |0                              
2021-07-13|MA112P2750|187.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5237   |25.36     |0                              
2021-07-13|MA112P2800|220.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.5722   |25.69     |0                              
2021-07-13|MA112P2850|255.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.6180   |26.06     |0                              
2021-07-13|MA112P2900|293.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6589   |26.46     |0                              
2021-07-13|MA112P2950|331.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6976   |26.90     |0                              
2021-07-13|MA112P3000|372.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7301   |27.37     |0                              
2021-07-13|MA112P3050|414.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7613   |27.85     |0                              
2021-07-13|MA112P3100|458.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7866   |28.35     |0                              
2021-07-13|MA201C2225|493.00    |0.00      |0.00      |0.00      |0.00      |499.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8967    |26.29     |0                              
2021-07-13|MA201C2250|471.00    |0.00      |0.00      |0.00      |0.00      |478.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8844    |26.08     |0                              
2021-07-13|MA201C2275|449.50    |0.00      |0.00      |0.00      |0.00      |456.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8720    |25.88     |0                              
2021-07-13|MA201C2300|428.50    |0.00      |0.00      |0.00      |0.00      |434.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8593    |25.70     |0                              
2021-07-13|MA201C2325|408.00    |0.00      |0.00      |0.00      |0.00      |413.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8443    |25.53     |0                              
2021-07-13|MA201C2350|387.50    |0.00      |0.00      |0.00      |0.00      |393.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8286    |25.38     |0                              
2021-07-13|MA201C2375|368.00    |0.00      |0.00      |0.00      |0.00      |373.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8128    |25.24     |0                              
2021-07-13|MA201C2400|349.00    |0.00      |0.00      |0.00      |0.00      |353.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.7951    |25.12     |0                              
2021-07-13|MA201C2425|330.50    |0.00      |0.00      |0.00      |0.00      |335.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7763    |25.01     |0                              
2021-07-13|MA201C2450|312.00    |0.00      |0.00      |0.00      |0.00      |316.50    |4.50      |4.50      |0         |10        |0         |0.00        |0.7572    |24.93     |0                              
2021-07-13|MA201C2475|295.00    |0.00      |0.00      |0.00      |0.00      |298.50    |3.50      |3.50      |0         |22        |0         |0.00        |0.7371    |24.86     |0                              
2021-07-13|MA201C2500|278.00    |0.00      |0.00      |0.00      |0.00      |281.50    |3.50      |3.50      |0         |17        |0         |0.00        |0.7155    |24.81     |0                              
2021-07-13|MA201C2550|246.50    |164.00    |250.50    |164.00    |250.50    |249.00    |4.00      |2.50      |2         |60        |0         |0.41        |0.6717    |24.77     |0                              
2021-07-13|MA201C2600|217.50    |216.00    |229.00    |216.00    |229.00    |220.00    |11.50     |2.50      |2         |63        |0         |0.45        |0.6251    |24.80     |0                              
2021-07-13|MA201C2650|192.00    |192.50    |192.50    |192.50    |192.50    |194.00    |0.50      |2.00      |1         |77        |-1        |0.19        |0.5781    |24.91     |0                              
2021-07-13|MA201C2700|168.50    |174.00    |181.00    |169.50    |181.00    |170.00    |12.50     |1.50      |5         |217       |2         |0.88        |0.5312    |25.09     |0                              
2021-07-13|MA201C2750|148.50    |148.50    |148.50    |148.50    |148.50    |150.00    |0.00      |1.50      |2         |100       |-1        |0.30        |0.4857    |25.34     |0                              
2021-07-13|MA201C2800|130.50    |130.00    |136.00    |130.00    |136.00    |131.00    |5.50      |0.50      |4         |62        |0         |0.53        |0.4420    |25.65     |0                              
2021-07-13|MA201C2850|115.50    |0.00      |0.00      |0.00      |0.00      |116.00    |0.50      |0.50      |0         |96        |0         |0.00        |0.4017    |26.02     |0                              
2021-07-13|MA201C2900|101.50    |0.00      |0.00      |0.00      |0.00      |102.00    |0.50      |0.50      |0         |73        |0         |0.00        |0.3638    |26.44     |0                              
2021-07-13|MA201C2950|90.50     |93.50     |94.00     |90.00     |94.00     |91.00     |3.50      |0.50      |19        |89        |-2        |1.73        |0.3302    |26.90     |0                              
2021-07-13|MA201C3000|80.00     |82.00     |82.00     |82.00     |82.00     |80.50     |2.00      |0.50      |1         |59        |1         |0.08        |0.2983    |27.39     |0                              
2021-07-13|MA201C3050|72.00     |80.00     |80.00     |70.00     |70.00     |72.50     |-2.00     |0.50      |4         |107       |0         |0.30        |0.2717    |27.91     |0                              
2021-07-13|MA201C3100|64.00     |65.00     |65.00     |63.00     |63.00     |65.00     |-1.00     |1.00      |2         |109       |2         |0.13        |0.2464    |28.44     |0                              
2021-07-13|MA201C3150|58.00     |58.00     |58.50     |58.00     |58.50     |58.50     |0.50      |0.50      |9         |254       |9         |0.52        |0.2244    |29.00     |0                              
2021-07-13|MA201P2225|26.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.50     |-3.50     |0         |220       |0         |0.00        |-0.0996   |26.29     |0                              
2021-07-13|MA201P2250|29.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.50     |-3.50     |0         |142       |0         |0.00        |-0.1111   |26.08     |0                              
2021-07-13|MA201P2275|32.00     |31.50     |33.00     |31.00     |33.00     |29.00     |1.00      |-3.00     |52        |146       |-3        |1.68        |-0.1229   |25.88     |0                              
2021-07-13|MA201P2300|36.00     |32.00     |32.00     |32.00     |32.00     |32.00     |-4.00     |-4.00     |10        |70        |10        |0.32        |-0.1350   |25.70     |0                              
2021-07-13|MA201P2325|40.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.50     |-4.50     |0         |90        |0         |0.00        |-0.1494   |25.53     |0                              
2021-07-13|MA201P2350|45.00     |43.50     |43.50     |43.50     |43.50     |40.50     |-1.50     |-4.50     |1         |167       |0         |0.04        |-0.1645   |25.38     |0                              
2021-07-13|MA201P2375|50.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.00     |-5.00     |0         |135       |0         |0.00        |-0.1799   |25.24     |0                              
2021-07-13|MA201P2400|56.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-5.50     |-5.50     |0         |87        |0         |0.00        |-0.1970   |25.12     |0                              
2021-07-13|MA201P2425|62.00     |56.00     |56.00     |53.50     |55.00     |56.50     |-7.00     |-5.50     |7         |107       |0         |0.38        |-0.2154   |25.01     |0                              
2021-07-13|MA201P2450|68.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-5.50     |-5.50     |0         |124       |0         |0.00        |-0.2341   |24.93     |0                              
2021-07-13|MA201P2475|76.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.00     |-6.00     |0         |64        |0         |0.00        |-0.2539   |24.86     |0                              
2021-07-13|MA201P2500|84.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.00     |-6.00     |0         |78        |0         |0.00        |-0.2751   |24.81     |0                              
2021-07-13|MA201P2550|102.00    |92.50     |94.00     |92.50     |94.00     |94.50     |-8.00     |-7.50     |2         |127       |0         |0.19        |-0.3184   |24.77     |0                              
2021-07-13|MA201P2600|122.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.00     |-7.00     |0         |83        |0         |0.00        |-0.3646   |24.80     |0                              
2021-07-13|MA201P2650|146.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-8.00     |-8.00     |0         |83        |0         |0.00        |-0.4114   |24.91     |0                              
2021-07-13|MA201P2700|172.50    |168.00    |168.00    |168.00    |168.00    |164.00    |-4.50     |-8.50     |2         |52        |1         |0.34        |-0.4583   |25.09     |0                              
2021-07-13|MA201P2750|202.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-8.50     |-8.50     |0         |37        |0         |0.00        |-0.5037   |25.34     |0                              
2021-07-13|MA201P2800|233.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.5477   |25.65     |0                              
2021-07-13|MA201P2850|267.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-9.00     |-9.00     |0         |72        |0         |0.00        |-0.5881   |26.02     |0                              
2021-07-13|MA201P2900|303.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-9.50     |-9.50     |0         |67        |0         |0.00        |-0.6265   |26.44     |0                              
2021-07-13|MA201P2950|342.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-9.50     |-9.50     |0         |39        |0         |0.00        |-0.6605   |26.90     |0                              
2021-07-13|MA201P3000|381.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6930   |27.39     |0                              
2021-07-13|MA201P3050|422.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.7201   |27.91     |0                              
2021-07-13|MA201P3100|464.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.7460   |28.44     |0                              
2021-07-13|MA201P3150|507.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-9.00     |-9.00     |0         |25        |0         |0.00        |-0.7687   |29.00     |0                              
2021-07-13|MA202C2250|469.50    |0.00      |0.00      |0.00      |0.00      |479.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.8692    |25.02     |0                              
2021-07-13|MA202C2275|449.00    |0.00      |0.00      |0.00      |0.00      |458.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.8557    |25.00     |0                              
2021-07-13|MA202C2300|429.00    |0.00      |0.00      |0.00      |0.00      |438.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.8400    |24.98     |0                              
2021-07-13|MA202C2325|409.50    |0.00      |0.00      |0.00      |0.00      |418.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.8244    |24.96     |0                              
2021-07-13|MA202C2350|390.00    |0.00      |0.00      |0.00      |0.00      |398.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.8088    |24.94     |0                              
2021-07-13|MA202C2375|372.00    |0.00      |0.00      |0.00      |0.00      |380.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7911    |24.92     |0                              
2021-07-13|MA202C2400|353.50    |0.00      |0.00      |0.00      |0.00      |362.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.7732    |24.90     |0                              
2021-07-13|MA202C2425|335.50    |0.00      |0.00      |0.00      |0.00      |344.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.7554    |24.88     |0                              
2021-07-13|MA202C2450|319.00    |0.00      |0.00      |0.00      |0.00      |326.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7365    |24.86     |0                              
2021-07-13|MA202C2475|302.50    |0.00      |0.00      |0.00      |0.00      |310.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7168    |24.85     |0                              
2021-07-13|MA202C2500|286.00    |0.00      |0.00      |0.00      |0.00      |293.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.6971    |24.83     |0                              
2021-07-13|MA202C2550|256.00    |0.00      |0.00      |0.00      |0.00      |263.00    |7.00      |7.00      |0         |8         |0         |0.00        |0.6563    |24.80     |0                              
2021-07-13|MA202C2600|227.00    |0.00      |0.00      |0.00      |0.00      |234.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.6144    |24.78     |0                              
2021-07-13|MA202C2650|202.50    |0.00      |0.00      |0.00      |0.00      |208.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.5717    |24.83     |0                              
2021-07-13|MA202C2700|180.00    |0.00      |0.00      |0.00      |0.00      |185.00    |5.00      |5.00      |0         |27        |0         |0.00        |0.5293    |25.02     |0                              
2021-07-13|MA202C2750|160.50    |0.00      |0.00      |0.00      |0.00      |165.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.4883    |25.24     |0                              
2021-07-13|MA202C2800|142.00    |0.00      |0.00      |0.00      |0.00      |146.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4483    |25.46     |0                              
2021-07-13|MA202C2850|126.50    |0.00      |0.00      |0.00      |0.00      |130.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.4111    |25.67     |0                              
2021-07-13|MA202C2900|111.00    |0.00      |0.00      |0.00      |0.00      |114.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.3746    |25.88     |0                              
2021-07-13|MA202C2950|99.00     |0.00      |0.00      |0.00      |0.00      |102.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.3417    |26.08     |0                              
2021-07-13|MA202C3000|86.50     |0.00      |0.00      |0.00      |0.00      |90.00     |3.50      |3.50      |0         |13        |0         |0.00        |0.3097    |26.28     |0                              
2021-07-13|MA202C3050|77.00     |0.00      |0.00      |0.00      |0.00      |79.50     |2.50      |2.50      |0         |22        |0         |0.00        |0.2810    |26.47     |0                              
2021-07-13|MA202C3100|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |37        |0         |0.00        |0.2539    |26.66     |0                              
2021-07-13|MA202P2250|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |82        |0         |0.00        |-0.1247   |25.02     |0                              
2021-07-13|MA202P2275|37.50     |37.50     |37.50     |37.00     |37.00     |35.50     |-0.50     |-2.00     |9         |81        |-9        |0.34        |-0.1375   |25.00     |0                              
2021-07-13|MA202P2300|42.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1524   |24.98     |0                              
2021-07-13|MA202P2325|47.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.1674   |24.96     |0                              
2021-07-13|MA202P2350|53.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.1823   |24.94     |0                              
2021-07-13|MA202P2375|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.1994   |24.92     |0                              
2021-07-13|MA202P2400|66.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2168   |24.90     |0                              
2021-07-13|MA202P2425|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2341   |24.88     |0                              
2021-07-13|MA202P2450|81.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2526   |24.86     |0                              
2021-07-13|MA202P2475|89.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2719   |24.85     |0                              
2021-07-13|MA202P2500|97.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2913   |24.83     |0                              
2021-07-13|MA202P2550|117.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3316   |24.80     |0                              
2021-07-13|MA202P2600|137.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3731   |24.78     |0                              
2021-07-13|MA202P2650|162.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4155   |24.83     |0                              
2021-07-13|MA202P2700|188.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4579   |25.02     |0                              
2021-07-13|MA202P2750|218.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4988   |25.24     |0                              
2021-07-13|MA202P2800|249.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5392   |25.46     |0                              
2021-07-13|MA202P2850|283.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5766   |25.67     |0                              
2021-07-13|MA202P2900|317.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6136   |25.88     |0                              
2021-07-13|MA202P2950|354.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6469   |26.08     |0                              
2021-07-13|MA202P3000|392.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6796   |26.28     |0                              
2021-07-13|MA202P3050|431.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7091   |26.47     |0                              
2021-07-13|MA202P3100|472.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7369   |26.66     |0                              
2021-07-13|MA203C2325|417.00    |0.00      |0.00      |0.00      |0.00      |430.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7896    |26.86     |0                              
2021-07-13|MA203C2350|399.50    |0.00      |0.00      |0.00      |0.00      |412.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7739    |26.86     |0                              
2021-07-13|MA203C2375|381.50    |0.00      |0.00      |0.00      |0.00      |394.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7583    |26.86     |0                              
2021-07-13|MA203C2400|365.50    |0.00      |0.00      |0.00      |0.00      |377.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7418    |26.86     |0                              
2021-07-13|MA203C2425|349.50    |0.00      |0.00      |0.00      |0.00      |361.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7242    |26.94     |0                              
2021-07-13|MA203C2450|334.00    |0.00      |0.00      |0.00      |0.00      |346.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.7067    |27.02     |0                              
2021-07-13|MA203C2475|319.00    |0.00      |0.00      |0.00      |0.00      |330.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6894    |27.09     |0                              
2021-07-13|MA203C2500|305.00    |0.00      |0.00      |0.00      |0.00      |316.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6715    |27.17     |0                              
2021-07-13|MA203C2550|278.00    |0.00      |0.00      |0.00      |0.00      |288.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6353    |27.32     |0                              
2021-07-13|MA203C2600|253.00    |0.00      |0.00      |0.00      |0.00      |262.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5995    |27.46     |0                              
2021-07-13|MA203C2650|229.50    |0.00      |0.00      |0.00      |0.00      |238.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5636    |27.60     |0                              
2021-07-13|MA203C2700|208.00    |0.00      |0.00      |0.00      |0.00      |215.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.5284    |27.74     |0                              
2021-07-13|MA203C2750|188.00    |0.00      |0.00      |0.00      |0.00      |196.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4940    |27.87     |0                              
2021-07-13|MA203C2800|169.50    |0.00      |0.00      |0.00      |0.00      |176.50    |7.00      |7.00      |0         |16        |0         |0.00        |0.4602    |28.00     |0                              
2021-07-13|MA203C2850|153.50    |0.00      |0.00      |0.00      |0.00      |160.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.4282    |28.13     |0                              
2021-07-13|MA203C2900|137.50    |0.00      |0.00      |0.00      |0.00      |144.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.3970    |28.26     |0                              
2021-07-13|MA203C2950|124.00    |0.00      |0.00      |0.00      |0.00      |129.50    |5.50      |5.50      |0         |24        |0         |0.00        |0.3671    |28.38     |0                              
2021-07-13|MA203C3000|111.50    |0.00      |0.00      |0.00      |0.00      |117.00    |5.50      |5.50      |0         |24        |0         |0.00        |0.3394    |28.50     |0                              
2021-07-13|MA203C3050|99.50     |0.00      |0.00      |0.00      |0.00      |104.50    |5.00      |5.00      |0         |23        |0         |0.00        |0.3119    |28.62     |0                              
2021-07-13|MA203C3100|90.00     |0.00      |0.00      |0.00      |0.00      |94.00     |4.00      |4.00      |0         |30        |0         |0.00        |0.2873    |28.73     |0                              
2021-07-13|MA203P2325|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.1995   |26.86     |0                              
2021-07-13|MA203P2350|78.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2146   |26.86     |0                              
2021-07-13|MA203P2375|85.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2298   |26.86     |0                              
2021-07-13|MA203P2400|93.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2459   |26.86     |0                              
2021-07-13|MA203P2425|102.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2630   |26.94     |0                              
2021-07-13|MA203P2450|111.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2801   |27.02     |0                              
2021-07-13|MA203P2475|121.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2971   |27.09     |0                              
2021-07-13|MA203P2500|132.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3148   |27.17     |0                              
2021-07-13|MA203P2550|153.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3504   |27.32     |0                              
2021-07-13|MA203P2600|178.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.3859   |27.46     |0                              
2021-07-13|MA203P2650|204.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4216   |27.60     |0                              
2021-07-13|MA203P2700|231.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4569   |27.74     |0                              
2021-07-13|MA203P2750|261.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4912   |27.87     |0                              
2021-07-13|MA203P2800|291.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5254   |28.00     |0                              
2021-07-13|MA203P2850|325.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5576   |28.13     |0                              
2021-07-13|MA203P2900|358.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5892   |28.26     |0                              
2021-07-13|MA203P2950|394.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6196   |28.38     |0                              
2021-07-13|MA203P3000|431.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6478   |28.50     |0                              
2021-07-13|MA203P3050|468.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6760   |28.62     |0                              
2021-07-13|MA203P3100|508.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7013   |28.73     |0                              
2021-07-13|MA204C2325|422.00    |0.00      |0.00      |0.00      |0.00      |428.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7913    |24.96     |0                              
2021-07-13|MA204C2350|404.00    |0.00      |0.00      |0.00      |0.00      |410.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7754    |24.96     |0                              
2021-07-13|MA204C2375|386.00    |0.00      |0.00      |0.00      |0.00      |393.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7595    |24.96     |0                              
2021-07-13|MA204C2400|370.00    |0.00      |0.00      |0.00      |0.00      |376.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7425    |25.05     |0                              
2021-07-13|MA204C2425|354.50    |0.00      |0.00      |0.00      |0.00      |360.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7245    |25.15     |0                              
2021-07-13|MA204C2450|339.00    |0.00      |0.00      |0.00      |0.00      |345.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7069    |25.24     |0                              
2021-07-13|MA204C2475|323.50    |0.00      |0.00      |0.00      |0.00      |329.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6894    |25.34     |0                              
2021-07-13|MA204C2500|310.00    |0.00      |0.00      |0.00      |0.00      |315.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6714    |25.43     |0                              
2021-07-13|MA204C2550|283.00    |0.00      |0.00      |0.00      |0.00      |288.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6350    |25.61     |0                              
2021-07-13|MA204C2600|257.50    |0.00      |0.00      |0.00      |0.00      |262.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5992    |25.78     |0                              
2021-07-13|MA204C2650|234.50    |0.00      |0.00      |0.00      |0.00      |239.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5633    |25.95     |0                              
2021-07-13|MA204C2700|212.50    |0.00      |0.00      |0.00      |0.00      |216.50    |4.00      |4.00      |0         |13        |0         |0.00        |0.5282    |26.12     |0                              
2021-07-13|MA204C2750|193.50    |0.00      |0.00      |0.00      |0.00      |197.50    |4.00      |4.00      |0         |13        |0         |0.00        |0.4942    |26.28     |0                              
2021-07-13|MA204C2800|174.00    |0.00      |0.00      |0.00      |0.00      |178.00    |4.00      |4.00      |0         |18        |0         |0.00        |0.4607    |26.44     |0                              
2021-07-13|MA204C2850|158.50    |0.00      |0.00      |0.00      |0.00      |161.50    |3.00      |3.00      |0         |19        |0         |0.00        |0.4291    |26.60     |0                              
2021-07-13|MA204C2900|143.00    |0.00      |0.00      |0.00      |0.00      |146.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.3984    |26.75     |0                              
2021-07-13|MA204C2950|128.00    |0.00      |0.00      |0.00      |0.00      |130.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.3678    |26.75     |0                              
2021-07-13|MA204C3000|114.50    |0.00      |0.00      |0.00      |0.00      |117.00    |2.50      |2.50      |0         |4         |0         |0.00        |0.3393    |26.75     |0                              
2021-07-13|MA204P2325|67.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.00     |-2.00     |0         |14        |0         |0.00        |-0.1967   |24.96     |0                              
2021-07-13|MA204P2350|74.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2120   |24.96     |0                              
2021-07-13|MA204P2375|81.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.2273   |24.96     |0                              
2021-07-13|MA204P2400|89.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.2438   |25.05     |0                              
2021-07-13|MA204P2425|98.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2612   |25.15     |0                              
2021-07-13|MA204P2450|108.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.2784   |25.24     |0                              
2021-07-13|MA204P2475|117.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.2955   |25.34     |0                              
2021-07-13|MA204P2500|128.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3132   |25.43     |0                              
2021-07-13|MA204P2550|150.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.3490   |25.61     |0                              
2021-07-13|MA204P2600|174.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3845   |25.78     |0                              
2021-07-13|MA204P2650|200.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4201   |25.95     |0                              
2021-07-13|MA204P2700|227.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4552   |26.12     |0                              
2021-07-13|MA204P2750|257.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4893   |26.28     |0                              
2021-07-13|MA204P2800|287.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5231   |26.44     |0                              
2021-07-13|MA204P2850|320.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5549   |26.60     |0                              
2021-07-13|MA204P2900|354.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5861   |26.75     |0                              
2021-07-13|MA204P2950|388.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6173   |26.75     |0                              
2021-07-13|MA204P3000|424.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6463   |26.75     |0                              
2021-07-13|RM109C2325|658.00    |0.00      |0.00      |0.00      |0.00      |693.00    |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |34.26     |0                              
2021-07-13|RM109C2350|633.00    |0.00      |0.00      |0.00      |0.00      |668.00    |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |33.69     |0                              
2021-07-13|RM109C2375|608.00    |0.00      |0.00      |0.00      |0.00      |643.00    |35.00     |35.00     |0         |11        |0         |0.00        |1.0000    |33.12     |0                              
2021-07-13|RM109C2400|583.00    |0.00      |0.00      |0.00      |0.00      |618.00    |35.00     |35.00     |0         |38        |0         |0.00        |1.0000    |32.56     |0                              
2021-07-13|RM109C2425|558.00    |0.00      |0.00      |0.00      |0.00      |593.00    |35.00     |35.00     |0         |49        |0         |0.00        |1.0000    |32.00     |0                              
2021-07-13|RM109C2450|533.00    |0.00      |0.00      |0.00      |0.00      |568.00    |35.00     |35.00     |0         |119       |0         |0.00        |0.9994    |31.44     |0                              
2021-07-13|RM109C2475|508.00    |0.00      |0.00      |0.00      |0.00      |543.00    |35.00     |35.00     |0         |72        |0         |0.00        |0.9985    |30.89     |0                              
2021-07-13|RM109C2500|483.00    |0.00      |0.00      |0.00      |0.00      |518.00    |35.00     |35.00     |0         |71        |0         |0.00        |0.9969    |30.34     |0                              
2021-07-13|RM109C2550|433.50    |0.00      |0.00      |0.00      |0.00      |468.50    |35.00     |35.00     |0         |103       |0         |0.00        |0.9930    |29.26     |0                              
2021-07-13|RM109C2600|384.00    |431.50    |440.50    |423.50    |423.50    |418.50    |39.50     |34.50     |60        |54        |10        |25.71       |0.9868    |28.21     |0                              
2021-07-13|RM109C2650|335.50    |357.00    |357.00    |357.00    |357.00    |369.50    |21.50     |34.00     |10        |336       |0         |3.57        |0.9769    |27.21     |0                              
2021-07-13|RM109C2700|287.50    |334.50    |334.50    |324.50    |324.50    |320.50    |37.00     |33.00     |20        |127       |0         |6.59        |0.9609    |26.27     |0                              
2021-07-13|RM109C2750|240.50    |261.00    |289.50    |261.00    |280.50    |273.00    |40.00     |32.50     |40        |377       |0         |11.14       |0.9357    |25.42     |0                              
2021-07-13|RM109C2800|196.50    |211.00    |248.50    |211.00    |226.50    |227.00    |30.00     |30.50     |120       |187       |-10       |27.71       |0.8972    |24.70     |0                              
2021-07-13|RM109C2850|155.50    |167.00    |204.50    |167.00    |182.00    |183.00    |26.50     |27.50     |47        |296       |0         |8.96        |0.8399    |24.14     |0                              
2021-07-13|RM109C2900|119.00    |135.00    |160.00    |135.00    |141.50    |143.50    |22.50     |24.50     |89        |872       |-6        |13.09       |0.7607    |23.79     |0                              
2021-07-13|RM109C2950|88.50     |95.00     |124.50    |95.00     |102.00    |108.00    |13.50     |19.50     |74        |753       |-37       |8.30        |0.6626    |23.68     |0                              
2021-07-13|RM109C3000|64.50     |70.00     |95.00     |68.00     |79.00     |79.50     |14.50     |15.00     |836       |1,342     |-40       |67.77       |0.5513    |23.83     |0                              
2021-07-13|RM109C3050|46.00     |55.00     |69.00     |53.00     |57.00     |57.00     |11.00     |11.00     |463       |650       |115       |28.04       |0.4404    |24.24     |0                              
2021-07-13|RM109C3100|32.50     |37.50     |50.00     |34.50     |40.00     |40.50     |7.50      |8.00      |1,632     |1,264     |-79       |69.33       |0.3407    |24.89     |0                              
2021-07-13|RM109C3150|23.50     |26.50     |35.50     |25.00     |27.00     |29.00     |3.50      |5.50      |411       |1,811     |-12       |13.09       |0.2586    |25.72     |0                              
2021-07-13|RM109C3200|17.00     |18.50     |25.50     |18.00     |20.00     |21.00     |3.00      |4.00      |1,202     |1,611     |245       |25.64       |0.1944    |26.70     |0                              
2021-07-13|RM109C3250|12.50     |15.00     |17.50     |13.00     |13.50     |15.00     |1.00      |2.50      |102       |551       |33        |1.49        |0.1459    |27.76     |0                              
2021-07-13|RM109C3300|9.50      |9.50      |13.50     |8.50      |9.00      |11.00     |-0.50     |1.50      |1,120     |1,181     |240       |12.48       |0.1099    |28.89     |0                              
2021-07-13|RM109C3350|7.00      |8.00      |9.00      |6.00      |6.00      |8.00      |-1.00     |1.00      |114       |1,148     |30        |0.89        |0.0828    |30.03     |0                              
2021-07-13|RM109C3400|5.50      |5.00      |7.50      |4.00      |4.00      |6.50      |-1.50     |1.00      |1,287     |3,730     |-212      |5.97        |0.0638    |31.19     |0                              
2021-07-13|RM109C3450|4.00      |4.00      |5.00      |3.00      |3.50      |5.00      |-0.50     |1.00      |287       |2,749     |-106      |1.23        |0.0495    |32.33     |0                              
2021-07-13|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |-0.0008   |34.26     |0                              
2021-07-13|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |386       |0         |0.00        |-0.0010   |33.69     |0                              
2021-07-13|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0013   |33.12     |0                              
2021-07-13|RM109P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |543       |0         |0.00        |-0.0017   |32.56     |0                              
2021-07-13|RM109P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0022   |32.00     |0                              
2021-07-13|RM109P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |220       |-40       |0.02        |-0.0029   |31.44     |0                              
2021-07-13|RM109P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0037   |30.89     |0                              
2021-07-13|RM109P2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |650       |0         |0.00        |-0.0050   |30.34     |0                              
2021-07-13|RM109P2550|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |30        |1,130     |-30       |0.03        |-0.0084   |29.26     |0                              
2021-07-13|RM109P2600|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |96        |1,573     |-12       |0.13        |-0.0140   |28.21     |0                              
2021-07-13|RM109P2650|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |20        |1,071     |0         |0.05        |-0.0234   |27.21     |0                              
2021-07-13|RM109P2700|4.50      |4.00      |4.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |344       |1,653     |103       |0.97        |-0.0390   |26.27     |0                              
2021-07-13|RM109P2750|8.00      |6.50      |7.50      |4.00      |5.00      |5.50      |-3.00     |-2.50     |135       |1,218     |-10       |0.71        |-0.0638   |25.42     |0                              
2021-07-13|RM109P2800|13.50     |11.00     |11.00     |7.50      |8.00      |9.00      |-5.50     |-4.50     |258       |1,874     |92        |2.38        |-0.1019   |24.70     |0                              
2021-07-13|RM109P2850|22.50     |18.50     |20.00     |12.00     |12.00     |15.50     |-10.50    |-7.00     |383       |704       |30        |5.96        |-0.1588   |24.14     |0                              
2021-07-13|RM109P2900|36.50     |32.00     |32.50     |20.50     |23.00     |25.50     |-13.50    |-11.00    |643       |1,300     |86        |14.96       |-0.2378   |23.79     |0                              
2021-07-13|RM109P2950|55.50     |50.00     |50.00     |33.00     |37.50     |40.00     |-18.00    |-15.50    |303       |1,075     |53        |11.19       |-0.3357   |23.68     |0                              
2021-07-13|RM109P3000|81.50     |73.00     |75.00     |51.50     |60.00     |61.50     |-21.50    |-20.00    |375       |815       |41        |22.19       |-0.4469   |23.83     |0                              
2021-07-13|RM109P3050|113.00    |102.50    |102.50    |78.50     |89.50     |89.00     |-23.50    |-24.00    |65        |226       |3         |5.73        |-0.5579   |24.24     |0                              
2021-07-13|RM109P3100|149.50    |133.50    |133.50    |111.00    |125.00    |122.50    |-24.50    |-27.00    |69        |283       |9         |8.44        |-0.6576   |24.89     |0                              
2021-07-13|RM109P3150|190.00    |176.00    |176.00    |176.00    |176.00    |160.50    |-14.00    |-29.50    |10        |327       |0         |1.76        |-0.7399   |25.72     |0                              
2021-07-13|RM109P3200|233.50    |220.00    |220.00    |188.50    |201.00    |202.50    |-32.50    |-31.00    |90        |142       |-10       |17.99       |-0.8043   |26.70     |0                              
2021-07-13|RM109P3250|279.00    |233.00    |241.00    |233.00    |241.00    |246.50    |-38.00    |-32.50    |27        |58        |3         |6.47        |-0.8529   |27.76     |0                              
2021-07-13|RM109P3300|326.00    |294.50    |294.50    |273.00    |278.50    |292.50    |-47.50    |-33.50    |50        |109       |0         |14.21       |-0.8892   |28.89     |0                              
2021-07-13|RM109P3350|373.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-34.00    |-34.00    |0         |51        |0         |0.00        |-0.9165   |30.03     |0                              
2021-07-13|RM109P3400|422.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.9358   |31.19     |0                              
2021-07-13|RM109P3450|470.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.9504   |32.33     |0                              
2021-07-13|RM111C2375|487.00    |0.00      |0.00      |0.00      |0.00      |508.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.9664    |22.21     |0                              
2021-07-13|RM111C2400|463.50    |0.00      |0.00      |0.00      |0.00      |484.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.9587    |22.03     |0                              
2021-07-13|RM111C2425|440.00    |0.00      |0.00      |0.00      |0.00      |461.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.9502    |21.86     |0                              
2021-07-13|RM111C2450|416.50    |0.00      |0.00      |0.00      |0.00      |437.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.9396    |21.70     |0                              
2021-07-13|RM111C2475|393.50    |0.00      |0.00      |0.00      |0.00      |414.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.9289    |21.56     |0                              
2021-07-13|RM111C2500|371.00    |0.00      |0.00      |0.00      |0.00      |391.50    |20.50     |20.50     |0         |13        |0         |0.00        |0.9151    |21.43     |0                              
2021-07-13|RM111C2550|327.00    |0.00      |0.00      |0.00      |0.00      |346.50    |19.50     |19.50     |0         |43        |0         |0.00        |0.8841    |21.21     |0                              
2021-07-13|RM111C2600|285.50    |0.00      |0.00      |0.00      |0.00      |304.00    |18.50     |18.50     |0         |30        |0         |0.00        |0.8459    |21.05     |0                              
2021-07-13|RM111C2650|247.00    |0.00      |0.00      |0.00      |0.00      |264.00    |17.00     |17.00     |0         |61        |0         |0.00        |0.7999    |20.97     |0                              
2021-07-13|RM111C2700|211.00    |0.00      |0.00      |0.00      |0.00      |227.00    |16.00     |16.00     |0         |82        |0         |0.00        |0.7459    |20.96     |0                              
2021-07-13|RM111C2750|179.00    |0.00      |0.00      |0.00      |0.00      |193.50    |14.50     |14.50     |0         |40        |0         |0.00        |0.6860    |21.03     |0                              
2021-07-13|RM111C2800|150.50    |169.50    |169.50    |169.50    |169.50    |163.50    |19.00     |13.00     |10        |97        |-10       |1.70        |0.6225    |21.18     |0                              
2021-07-13|RM111C2850|126.00    |0.00      |0.00      |0.00      |0.00      |137.50    |11.50     |11.50     |0         |99        |0         |0.00        |0.5577    |21.40     |0                              
2021-07-13|RM111C2900|105.50    |0.00      |0.00      |0.00      |0.00      |115.00    |9.50      |9.50      |0         |66        |0         |0.00        |0.4939    |21.70     |0                              
2021-07-13|RM111C2950|88.00     |0.00      |0.00      |0.00      |0.00      |95.50     |7.50      |7.50      |0         |87        |0         |0.00        |0.4331    |22.06     |0                              
2021-07-13|RM111C3000|73.00     |86.00     |86.00     |86.00     |86.00     |80.00     |13.00     |7.00      |20        |197       |20        |1.72        |0.3773    |22.48     |0                              
2021-07-13|RM111C3050|61.50     |0.00      |0.00      |0.00      |0.00      |67.00     |5.50      |5.50      |0         |57        |0         |0.00        |0.3275    |22.95     |0                              
2021-07-13|RM111C3100|51.50     |59.50     |59.50     |59.50     |59.50     |56.00     |8.00      |4.50      |1         |83        |0         |0.06        |0.2826    |23.46     |0                              
2021-07-13|RM111C3150|43.00     |0.00      |0.00      |0.00      |0.00      |47.50     |4.50      |4.50      |0         |66        |0         |0.00        |0.2446    |24.00     |0                              
2021-07-13|RM111C3200|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |139       |0         |0.00        |0.2115    |24.57     |0                              
2021-07-13|RM111C3250|31.00     |0.00      |0.00      |0.00      |0.00      |34.00     |3.00      |3.00      |0         |212       |0         |0.00        |0.1830    |25.16     |0                              
2021-07-13|RM111C3300|26.50     |28.00     |32.00     |28.00     |32.00     |29.50     |5.50      |3.00      |3         |323       |0         |0.09        |0.1591    |25.75     |0                              
2021-07-13|RM111P2375|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |322       |0         |0.00        |-0.0355   |22.21     |0                              
2021-07-13|RM111P2400|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |138       |0         |0.00        |-0.0424   |22.03     |0                              
2021-07-13|RM111P2425|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.0501   |21.86     |0                              
2021-07-13|RM111P2450|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |103       |0         |0.00        |-0.0599   |21.70     |0                              
2021-07-13|RM111P2475|12.50     |9.00      |9.50      |9.00      |9.50      |10.00     |-3.00     |-2.50     |20        |55        |-20       |0.19        |-0.0699   |21.56     |0                              
2021-07-13|RM111P2500|15.00     |11.00     |13.50     |11.00     |13.50     |12.50     |-1.50     |-2.50     |22        |191       |-22       |0.25        |-0.0830   |21.43     |0                              
2021-07-13|RM111P2550|21.00     |18.00     |18.00     |18.00     |18.00     |17.50     |-3.00     |-3.50     |2         |111       |0         |0.04        |-0.1127   |21.21     |0                              
2021-07-13|RM111P2600|29.50     |25.00     |25.00     |24.50     |24.50     |25.00     |-5.00     |-4.50     |39        |335       |25        |0.97        |-0.1499   |21.05     |0                              
2021-07-13|RM111P2650|40.00     |31.50     |31.50     |31.50     |31.50     |34.50     |-8.50     |-5.50     |10        |203       |10        |0.32        |-0.1950   |20.97     |0                              
2021-07-13|RM111P2700|54.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-7.00     |-7.00     |0         |275       |0         |0.00        |-0.2482   |20.96     |0                              
2021-07-13|RM111P2750|71.50     |59.00     |59.00     |59.00     |59.00     |63.50     |-12.50    |-8.00     |20        |264       |20        |1.18        |-0.3076   |21.03     |0                              
2021-07-13|RM111P2800|92.50     |78.00     |78.00     |78.00     |78.00     |83.00     |-14.50    |-9.50     |10        |176       |10        |0.78        |-0.3708   |21.18     |0                              
2021-07-13|RM111P2850|118.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-11.50    |-11.50    |0         |68        |0         |0.00        |-0.4354   |21.40     |0                              
2021-07-13|RM111P2900|147.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.4991   |21.70     |0                              
2021-07-13|RM111P2950|179.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-15.50    |-15.50    |0         |30        |0         |0.00        |-0.5601   |22.06     |0                              
2021-07-13|RM111P3000|214.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-16.00    |-16.00    |0         |22        |0         |0.00        |-0.6161   |22.48     |0                              
2021-07-13|RM111P3050|252.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-17.00    |-17.00    |0         |13        |0         |0.00        |-0.6663   |22.95     |0                              
2021-07-13|RM111P3100|292.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.7116   |23.46     |0                              
2021-07-13|RM111P3150|333.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7501   |24.00     |0                              
2021-07-13|RM111P3200|376.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7837   |24.57     |0                              
2021-07-13|RM111P3250|420.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8129   |25.16     |0                              
2021-07-13|RM111P3300|466.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8374   |25.75     |0                              
2021-07-13|RM201C2350|488.00    |0.00      |0.00      |0.00      |0.00      |510.50    |22.50     |22.50     |0         |1         |0         |0.00        |0.9314    |21.93     |0                              
2021-07-13|RM201C2375|465.50    |0.00      |0.00      |0.00      |0.00      |488.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9202    |21.80     |0                              
2021-07-13|RM201C2400|443.00    |0.00      |0.00      |0.00      |0.00      |465.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9085    |21.68     |0                              
2021-07-13|RM201C2425|421.00    |0.00      |0.00      |0.00      |0.00      |443.00    |22.00     |22.00     |0         |30        |0         |0.00        |0.8967    |21.56     |0                              
2021-07-13|RM201C2450|399.50    |0.00      |0.00      |0.00      |0.00      |421.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8819    |21.46     |0                              
2021-07-13|RM201C2475|378.50    |0.00      |0.00      |0.00      |0.00      |399.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8668    |21.37     |0                              
2021-07-13|RM201C2500|358.00    |0.00      |0.00      |0.00      |0.00      |378.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8512    |21.29     |0                              
2021-07-13|RM201C2550|318.50    |0.00      |0.00      |0.00      |0.00      |338.00    |19.50     |19.50     |0         |37        |0         |0.00        |0.8143    |21.17     |0                              
2021-07-13|RM201C2600|281.50    |0.00      |0.00      |0.00      |0.00      |300.50    |19.00     |19.00     |0         |50        |0         |0.00        |0.7728    |21.10     |0                              
2021-07-13|RM201C2650|247.50    |0.00      |0.00      |0.00      |0.00      |264.50    |17.00     |17.00     |0         |28        |0         |0.00        |0.7276    |21.08     |0                              
2021-07-13|RM201C2700|216.00    |0.00      |0.00      |0.00      |0.00      |232.00    |16.00     |16.00     |0         |26        |0         |0.00        |0.6789    |21.12     |0                              
2021-07-13|RM201C2750|187.50    |0.00      |0.00      |0.00      |0.00      |202.50    |15.00     |15.00     |0         |70        |0         |0.00        |0.6273    |21.21     |0                              
2021-07-13|RM201C2800|162.50    |0.00      |0.00      |0.00      |0.00      |176.00    |13.50     |13.50     |0         |55        |0         |0.00        |0.5752    |21.35     |0                              
2021-07-13|RM201C2850|140.50    |153.00    |153.00    |149.50    |150.50    |152.00    |10.00     |11.50     |4         |47        |0         |0.61        |0.5233    |21.55     |0                              
2021-07-13|RM201C2900|121.00    |136.50    |136.50    |136.50    |136.50    |132.00    |15.50     |11.00     |1         |87        |0         |0.14        |0.4731    |21.79     |0                              
2021-07-13|RM201C2950|105.00    |0.00      |0.00      |0.00      |0.00      |114.00    |9.00      |9.00      |5         |50        |-5        |0.57        |0.4254    |22.07     |0                              
2021-07-13|RM201C3000|90.00     |0.00      |0.00      |0.00      |0.00      |99.00     |9.00      |9.00      |0         |79        |0         |0.00        |0.3809    |22.39     |0                              
2021-07-13|RM201C3050|78.50     |86.50     |89.50     |86.50     |86.50     |86.00     |8.00      |7.50      |12        |87        |12        |1.04        |0.3404    |22.75     |0                              
2021-07-13|RM201C3100|68.00     |74.00     |77.50     |74.00     |77.50     |74.50     |9.50      |6.50      |2         |35        |0         |0.15        |0.3030    |23.13     |0                              
2021-07-13|RM201C3150|59.50     |0.00      |0.00      |0.00      |0.00      |65.00     |5.50      |5.50      |0         |45        |0         |0.00        |0.2706    |23.54     |0                              
2021-07-13|RM201C3200|51.50     |0.00      |0.00      |0.00      |0.00      |57.00     |5.50      |5.50      |0         |77        |0         |0.00        |0.2407    |23.96     |0                              
2021-07-13|RM201C3250|45.50     |49.50     |52.00     |49.50     |49.50     |50.00     |4.00      |4.50      |26        |147       |20        |1.32        |0.2150    |24.40     |0                              
2021-07-13|RM201P2350|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |218       |0         |0.00        |-0.0678   |21.93     |0                              
2021-07-13|RM201P2375|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |172       |0         |0.00        |-0.0780   |21.80     |0                              
2021-07-13|RM201P2400|19.50     |17.00     |17.00     |15.00     |16.50     |17.00     |-3.00     |-2.50     |55        |330       |-50       |0.89        |-0.0888   |21.68     |0                              
2021-07-13|RM201P2425|22.50     |20.00     |20.00     |19.00     |19.00     |19.50     |-3.50     |-3.00     |60        |147       |-20       |1.19        |-0.0998   |21.56     |0                              
2021-07-13|RM201P2450|26.00     |24.00     |24.00     |20.50     |22.50     |22.50     |-3.50     |-3.50     |69        |172       |-29       |1.54        |-0.1137   |21.46     |0                              
2021-07-13|RM201P2475|29.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.50     |-3.50     |0         |81        |0         |0.00        |-0.1280   |21.37     |0                              
2021-07-13|RM201P2500|34.00     |29.00     |30.00     |28.00     |30.00     |29.50     |-4.00     |-4.50     |7         |76        |1         |0.21        |-0.1429   |21.29     |0                              
2021-07-13|RM201P2550|44.00     |38.50     |38.50     |36.00     |36.00     |39.00     |-8.00     |-5.00     |5         |71        |-3        |0.19        |-0.1785   |21.17     |0                              
2021-07-13|RM201P2600|56.50     |48.00     |48.00     |48.00     |48.00     |51.00     |-8.50     |-5.50     |4         |112       |-3        |0.20        |-0.2189   |21.10     |0                              
2021-07-13|RM201P2650|72.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-7.50     |-7.50     |0         |181       |0         |0.00        |-0.2633   |21.08     |0                              
2021-07-13|RM201P2700|90.50     |82.00     |82.00     |82.00     |82.00     |81.50     |-8.50     |-9.00     |1         |239       |0         |0.08        |-0.3113   |21.12     |0                              
2021-07-13|RM201P2750|111.00    |102.00    |102.00    |102.00    |102.00    |102.00    |-9.00     |-9.00     |1         |71        |1         |0.10        |-0.3625   |21.21     |0                              
2021-07-13|RM201P2800|136.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-11.50    |-11.50    |0         |70        |0         |0.00        |-0.4143   |21.35     |0                              
2021-07-13|RM201P2850|163.50    |145.50    |145.50    |145.50    |145.50    |150.00    |-18.00    |-13.50    |1         |102       |0         |0.15        |-0.4662   |21.55     |0                              
2021-07-13|RM201P2900|193.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-13.50    |-13.50    |0         |55        |0         |0.00        |-0.5163   |21.79     |0                              
2021-07-13|RM201P2950|226.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |-0.5643   |22.07     |0                              
2021-07-13|RM201P3000|261.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.6092   |22.39     |0                              
2021-07-13|RM201P3050|299.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.6500   |22.75     |0                              
2021-07-13|RM201P3100|338.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-18.00    |-18.00    |0         |23        |0         |0.00        |-0.6881   |23.13     |0                              
2021-07-13|RM201P3150|379.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7211   |23.54     |0                              
2021-07-13|RM201P3200|421.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7518   |23.96     |0                              
2021-07-13|RM201P3250|464.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7782   |24.40     |0                              
2021-07-13|RM203C2400|429.50    |0.00      |0.00      |0.00      |0.00      |444.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8724    |20.00     |0                              
2021-07-13|RM203C2425|409.00    |0.00      |0.00      |0.00      |0.00      |423.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8574    |20.02     |0                              
2021-07-13|RM203C2450|389.50    |0.00      |0.00      |0.00      |0.00      |403.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8400    |20.04     |0                              
2021-07-13|RM203C2475|370.00    |0.00      |0.00      |0.00      |0.00      |383.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8223    |20.07     |0                              
2021-07-13|RM203C2500|351.00    |0.00      |0.00      |0.00      |0.00      |364.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8048    |20.09     |0                              
2021-07-13|RM203C2550|315.00    |0.00      |0.00      |0.00      |0.00      |328.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.7648    |20.16     |0                              
2021-07-13|RM203C2600|282.00    |0.00      |0.00      |0.00      |0.00      |294.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.7230    |20.25     |0                              
2021-07-13|RM203C2650|251.00    |0.00      |0.00      |0.00      |0.00      |262.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6795    |20.36     |0                              
2021-07-13|RM203C2700|223.00    |0.00      |0.00      |0.00      |0.00      |233.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.6338    |20.50     |0                              
2021-07-13|RM203C2750|198.00    |0.00      |0.00      |0.00      |0.00      |207.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.5883    |20.68     |0                              
2021-07-13|RM203C2800|174.50    |0.00      |0.00      |0.00      |0.00      |183.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.5430    |20.90     |0                              
2021-07-13|RM203C2850|155.00    |0.00      |0.00      |0.00      |0.00      |163.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.4991    |21.14     |0                              
2021-07-13|RM203C2900|136.50    |0.00      |0.00      |0.00      |0.00      |144.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.4568    |21.42     |0                              
2021-07-13|RM203C2950|121.50    |0.00      |0.00      |0.00      |0.00      |128.00    |6.50      |6.50      |0         |7         |0         |0.00        |0.4174    |21.71     |0                              
2021-07-13|RM203C3000|107.00    |0.00      |0.00      |0.00      |0.00      |113.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.3799    |22.02     |0                              
2021-07-13|RM203C3050|95.50     |0.00      |0.00      |0.00      |0.00      |101.00    |5.50      |5.50      |0         |22        |0         |0.00        |0.3458    |22.32     |0                              
2021-07-13|RM203C3100|84.00     |0.00      |0.00      |0.00      |0.00      |89.50     |5.50      |5.50      |0         |6         |0         |0.00        |0.3138    |22.64     |0                              
2021-07-13|RM203C3150|75.50     |0.00      |0.00      |0.00      |0.00      |79.50     |4.00      |4.00      |0         |21        |0         |0.00        |0.2846    |22.95     |0                              
2021-07-13|RM203C3200|67.00     |0.00      |0.00      |0.00      |0.00      |71.00     |4.00      |4.00      |0         |18        |0         |0.00        |0.2584    |23.25     |0                              
2021-07-13|RM203C3250|59.50     |0.00      |0.00      |0.00      |0.00      |62.50     |3.00      |3.00      |0         |27        |0         |0.00        |0.2328    |23.55     |0                              
2021-07-13|RM203P2400|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1215   |20.00     |0                              
2021-07-13|RM203P2425|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1354   |20.02     |0                              
2021-07-13|RM203P2450|39.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1517   |20.04     |0                              
2021-07-13|RM203P2475|44.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.1685   |20.07     |0                              
2021-07-13|RM203P2500|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.1852   |20.09     |0                              
2021-07-13|RM203P2550|64.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2237   |20.16     |0                              
2021-07-13|RM203P2600|80.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2643   |20.25     |0                              
2021-07-13|RM203P2650|98.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.3070   |20.36     |0                              
2021-07-13|RM203P2700|119.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.3520   |20.50     |0                              
2021-07-13|RM203P2750|143.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3971   |20.68     |0                              
2021-07-13|RM203P2800|169.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4423   |20.90     |0                              
2021-07-13|RM203P2850|199.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4861   |21.14     |0                              
2021-07-13|RM203P2900|230.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5286   |21.42     |0                              
2021-07-13|RM203P2950|264.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5684   |21.71     |0                              
2021-07-13|RM203P3000|299.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.6064   |22.02     |0                              
2021-07-13|RM203P3050|337.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.6411   |22.32     |0                              
2021-07-13|RM203P3100|375.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6738   |22.64     |0                              
2021-07-13|RM203P3150|415.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7038   |22.95     |0                              
2021-07-13|RM203P3200|456.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7310   |23.25     |0                              
2021-07-13|RM203P3250|498.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7576   |23.55     |0                              
2021-07-13|RM205C2425|438.00    |0.00      |0.00      |0.00      |0.00      |458.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8407    |20.14     |0                              
2021-07-13|RM205C2450|418.50    |0.00      |0.00      |0.00      |0.00      |439.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8254    |20.14     |0                              
2021-07-13|RM205C2475|399.50    |0.00      |0.00      |0.00      |0.00      |419.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8101    |20.13     |0                              
2021-07-13|RM205C2500|381.50    |0.00      |0.00      |0.00      |0.00      |400.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7932    |20.14     |0                              
2021-07-13|RM205C2550|346.00    |0.00      |0.00      |0.00      |0.00      |365.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7582    |20.17     |0                              
2021-07-13|RM205C2600|313.50    |0.00      |0.00      |0.00      |0.00      |331.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7211    |20.22     |0                              
2021-07-13|RM205C2650|283.00    |0.00      |0.00      |0.00      |0.00      |299.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6830    |20.30     |0                              
2021-07-13|RM205C2700|255.00    |0.00      |0.00      |0.00      |0.00      |271.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.6431    |20.40     |0                              
2021-07-13|RM205C2750|229.50    |0.00      |0.00      |0.00      |0.00      |243.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6036    |20.53     |0                              
2021-07-13|RM205C2800|206.00    |0.00      |0.00      |0.00      |0.00      |219.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.5636    |20.68     |0                              
2021-07-13|RM205C2850|185.00    |0.00      |0.00      |0.00      |0.00      |196.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5245    |20.85     |0                              
2021-07-13|RM205C2900|166.00    |0.00      |0.00      |0.00      |0.00      |177.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4867    |21.04     |0                              
2021-07-13|RM205C2950|148.50    |0.00      |0.00      |0.00      |0.00      |159.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.4500    |21.24     |0                              
2021-07-13|RM205C3000|133.50    |0.00      |0.00      |0.00      |0.00      |143.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.4159    |21.46     |0                              
2021-07-13|RM205C3050|119.50    |0.00      |0.00      |0.00      |0.00      |128.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.3830    |21.70     |0                              
2021-07-13|RM205C3100|108.00    |0.00      |0.00      |0.00      |0.00      |116.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.3527    |21.95     |0                              
2021-07-13|RM205C3150|97.00     |0.00      |0.00      |0.00      |0.00      |105.00    |8.00      |8.00      |0         |7         |0         |0.00        |0.3246    |22.21     |0                              
2021-07-13|RM205C3200|87.50     |0.00      |0.00      |0.00      |0.00      |94.00     |6.50      |6.50      |0         |11        |0         |0.00        |0.2975    |22.48     |0                              
2021-07-13|RM205P2425|45.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.1494   |20.14     |0                              
2021-07-13|RM205P2450|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.1637   |20.14     |0                              
2021-07-13|RM205P2475|56.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.1780   |20.13     |0                              
2021-07-13|RM205P2500|63.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.50     |-5.50     |0         |26        |0         |0.00        |-0.1939   |20.14     |0                              
2021-07-13|RM205P2550|77.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2272   |20.17     |0                              
2021-07-13|RM205P2600|94.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2630   |20.22     |0                              
2021-07-13|RM205P2650|112.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3001   |20.30     |0                              
2021-07-13|RM205P2700|133.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3391   |20.40     |0                              
2021-07-13|RM205P2750|157.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3782   |20.53     |0                              
2021-07-13|RM205P2800|182.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4177   |20.68     |0                              
2021-07-13|RM205P2850|210.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4569   |20.85     |0                              
2021-07-13|RM205P2900|240.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4946   |21.04     |0                              
2021-07-13|RM205P2950|272.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5317   |21.24     |0                              
2021-07-13|RM205P3000|306.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5662   |21.46     |0                              
2021-07-13|RM205P3050|341.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5998   |21.70     |0                              
2021-07-13|RM205P3100|379.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6307   |21.95     |0                              
2021-07-13|RM205P3150|417.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6597   |22.21     |0                              
2021-07-13|RM205P3200|457.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6878   |22.48     |0                              
2021-07-13|SR109C4500|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-40.00    |-40.00    |0         |19        |0         |0.00        |1.0000    |24.09     |0                              
2021-07-13|SR109C4600|951.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-40.00    |-40.00    |0         |61        |0         |0.00        |1.0000    |22.87     |0                              
2021-07-13|SR109C4700|851.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-40.00    |-40.00    |0         |110       |0         |0.00        |1.0000    |21.62     |0                              
2021-07-13|SR109C4800|751.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-40.00    |-40.00    |0         |241       |0         |0.00        |0.9999    |20.36     |0                              
2021-07-13|SR109C4900|651.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-40.00    |-40.00    |0         |242       |0         |0.00        |0.9965    |19.07     |0                              
2021-07-13|SR109C5000|551.50    |530.00    |530.00    |530.00    |530.00    |511.50    |-21.50    |-40.00    |10        |559       |0         |5.30        |0.9894    |17.78     |0                              
2021-07-13|SR109C5100|453.00    |436.50    |442.50    |400.00    |400.00    |413.00    |-53.00    |-40.00    |48        |455       |2         |20.23       |0.9740    |16.50     |0                              
2021-07-13|SR109C5200|355.50    |339.50    |350.50    |275.50    |286.50    |316.00    |-69.00    |-39.50    |168       |606       |-20       |52.32       |0.9412    |15.31     |0                              
2021-07-13|SR109C5300|262.00    |246.00    |256.00    |189.50    |197.00    |223.50    |-65.00    |-38.50    |52        |665       |7         |12.03       |0.8697    |14.31     |0                              
2021-07-13|SR109C5400|176.50    |165.50    |175.50    |111.00    |121.00    |141.50    |-55.50    |-35.00    |492       |1,234     |140       |68.35       |0.7322    |13.73     |0                              
2021-07-13|SR109C5500|107.00    |103.50    |111.00    |60.50     |68.50     |80.00     |-38.50    |-27.00    |1,745     |2,774     |110       |140.74      |0.5293    |13.82     |0                              
2021-07-13|SR109C5600|60.50     |58.00     |62.00     |33.50     |38.00     |43.00     |-22.50    |-17.50    |3,848     |8,355     |911       |169.91      |0.3339    |14.66     |0                              
2021-07-13|SR109C5700|34.00     |30.00     |31.00     |17.00     |19.00     |24.00     |-15.00    |-10.00    |7,731     |20,458    |-606      |168.44      |0.2005    |16.02     |0                              
2021-07-13|SR109C5800|19.50     |17.00     |18.50     |11.00     |12.00     |14.00     |-7.50     |-5.50     |2,823     |16,764    |163       |38.73       |0.1217    |17.61     |0                              
2021-07-13|SR109C5900|12.50     |10.00     |10.50     |7.00      |7.00      |9.00      |-5.50     |-3.50     |1,208     |8,297     |-197      |10.06       |0.0770    |19.24     |0                              
2021-07-13|SR109C6000|8.00      |7.00      |7.50      |5.00      |5.00      |6.00      |-3.00     |-2.00     |2,264     |10,213    |-537      |14.03       |0.0503    |20.83     |0                              
2021-07-13|SR109C6100|5.50      |4.50      |5.00      |2.50      |3.00      |4.00      |-2.50     |-1.50     |2,339     |17,068    |402       |8.21        |0.0336    |22.35     |0                              
2021-07-13|SR109C6200|3.50      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |680       |4,290     |351       |1.68        |0.0227    |23.78     |0                              
2021-07-13|SR109C6300|2.50      |2.50      |2.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |600       |10,834    |72        |1.08        |0.0158    |25.14     |0                              
2021-07-13|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |-0.0002   |24.09     |0                              
2021-07-13|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |648       |0         |0.00        |-0.0005   |22.87     |0                              
2021-07-13|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |834       |0         |0.00        |-0.0011   |21.62     |0                              
2021-07-13|SR109P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |127       |2,193     |-27       |0.12        |-0.0025   |20.36     |0                              
2021-07-13|SR109P4900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |209       |1,534     |-101      |0.20        |-0.0055   |19.07     |0                              
2021-07-13|SR109P5000|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |442       |4,625     |52        |0.61        |-0.0117   |17.78     |0                              
2021-07-13|SR109P5100|2.50      |2.00      |3.50      |2.00      |3.00      |2.50      |0.50      |0.00      |472       |2,222     |-164      |1.30        |-0.0263   |16.50     |0                              
2021-07-13|SR109P5200|5.00      |3.50      |6.00      |3.00      |5.50      |5.50      |0.50      |0.50      |1,241     |7,209     |-66       |5.66        |-0.0583   |15.31     |0                              
2021-07-13|SR109P5300|11.00     |9.50      |17.00     |9.00      |14.00     |13.00     |3.00      |2.00      |2,494     |13,159    |266       |33.67       |-0.1292   |14.31     |0                              
2021-07-13|SR109P5400|26.00     |25.50     |42.50     |24.00     |37.50     |30.50     |11.50     |4.50      |2,053     |6,439     |279       |69.22       |-0.2662   |13.73     |0                              
2021-07-13|SR109P5500|56.50     |58.50     |90.50     |54.50     |82.00     |69.00     |25.50     |12.50     |2,879     |5,319     |372       |199.49      |-0.4690   |13.82     |0                              
2021-07-13|SR109P5600|109.00    |113.50    |163.50    |104.00    |153.00    |132.00    |44.00     |23.00     |484       |999       |14        |62.41       |-0.6644   |14.66     |0                              
2021-07-13|SR109P5700|182.50    |189.50    |248.00    |176.50    |236.00    |212.50    |53.50     |30.00     |381       |1,707     |-106      |79.29       |-0.7981   |16.02     |0                              
2021-07-13|SR109P5800|268.00    |279.00    |321.00    |271.00    |321.00    |302.50    |53.00     |34.50     |141       |637       |-41       |41.72       |-0.8773   |17.61     |0                              
2021-07-13|SR109P5900|361.00    |373.50    |432.50    |359.50    |425.00    |397.50    |64.00     |36.50     |174       |585       |76        |70.13       |-0.9224   |19.24     |0                              
2021-07-13|SR109P6000|456.50    |471.50    |523.00    |461.00    |523.00    |494.00    |66.50     |37.50     |65        |378       |-45       |31.04       |-0.9495   |20.83     |0                              
2021-07-13|SR109P6100|553.50    |0.00      |0.00      |0.00      |0.00      |592.50    |39.00     |39.00     |0         |166       |0         |0.00        |-0.9667   |22.35     |0                              
2021-07-13|SR109P6200|652.00    |0.00      |0.00      |0.00      |0.00      |691.00    |39.00     |39.00     |0         |119       |0         |0.00        |-0.9781   |23.78     |0                              
2021-07-13|SR109P6300|751.00    |0.00      |0.00      |0.00      |0.00      |790.00    |39.00     |39.00     |0         |2         |0         |0.00        |-0.9853   |25.14     |0                              
2021-07-13|SR111C4800|791.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9908    |13.91     |0                              
2021-07-13|SR111C4900|693.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.9735    |13.68     |0                              
2021-07-13|SR111C5000|597.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-34.50    |-34.50    |0         |37        |0         |0.00        |0.9463    |13.50     |0                              
2021-07-13|SR111C5100|504.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-34.00    |-34.00    |0         |49        |0         |0.00        |0.9047    |13.37     |0                              
2021-07-13|SR111C5200|416.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-32.50    |-32.50    |0         |68        |0         |0.00        |0.8466    |13.31     |0                              
2021-07-13|SR111C5300|334.00    |319.50    |327.00    |319.50    |327.00    |305.00    |-7.00     |-29.00    |11        |54        |0         |3.59        |0.7673    |13.33     |0                              
2021-07-13|SR111C5400|262.00    |249.00    |249.00    |249.00    |249.00    |235.50    |-13.00    |-26.50    |1         |50        |-1        |0.25        |0.6730    |13.42     |0                              
2021-07-13|SR111C5500|200.00    |189.00    |189.00    |189.00    |189.00    |178.50    |-11.00    |-21.50    |1         |72        |0         |0.19        |0.5689    |13.61     |0                              
2021-07-13|SR111C5600|149.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-16.50    |-16.50    |0         |130       |0         |0.00        |0.4651    |13.87     |0                              
2021-07-13|SR111C5700|109.50    |97.00     |97.00     |86.00     |86.00     |97.00     |-23.50    |-12.50    |11        |127       |10        |1.06        |0.3696    |14.22     |0                              
2021-07-13|SR111C5800|80.00     |80.00     |80.00     |64.00     |64.00     |70.50     |-16.00    |-9.50     |44        |199       |28        |3.07        |0.2874    |14.62     |0                              
2021-07-13|SR111C5900|58.00     |55.00     |55.00     |53.00     |53.50     |51.00     |-4.50     |-7.00     |7         |157       |5         |0.37        |0.2205    |15.07     |0                              
2021-07-13|SR111C6000|42.00     |35.00     |36.00     |34.50     |35.00     |37.50     |-7.00     |-4.50     |83        |195       |-18       |2.93        |0.1684    |15.56     |0                              
2021-07-13|SR111C6100|30.50     |29.00     |29.50     |26.50     |26.50     |28.00     |-4.00     |-2.50     |53        |234       |-9        |1.47        |0.1288    |16.07     |0                              
2021-07-13|SR111C6200|22.50     |20.00     |20.00     |19.50     |19.50     |21.00     |-3.00     |-1.50     |20        |227       |0         |0.40        |0.0988    |16.59     |0                              
2021-07-13|SR111C6300|16.50     |16.00     |16.50     |14.50     |14.50     |15.50     |-2.00     |-1.00     |346       |442       |-21       |5.28        |0.0757    |17.12     |0                              
2021-07-13|SR111P4800|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |110       |230       |-10       |0.28        |-0.0158   |13.91     |0                              
2021-07-13|SR111P4900|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0298   |13.68     |0                              
2021-07-13|SR111P5000|8.50      |9.00      |10.50     |9.00      |10.50     |9.00      |2.00      |0.50      |82        |272       |18        |0.80        |-0.0540   |13.50     |0                              
2021-07-13|SR111P5100|15.50     |14.00     |19.50     |14.00     |19.50     |16.50     |4.00      |1.00      |81        |340       |36        |1.36        |-0.0931   |13.37     |0                              
2021-07-13|SR111P5200|27.00     |0.00      |0.00      |0.00      |0.00      |29.50     |2.50      |2.50      |0         |299       |0         |0.00        |-0.1493   |13.31     |0                              
2021-07-13|SR111P5300|45.00     |44.00     |59.00     |44.00     |57.50     |50.50     |12.50     |5.50      |17        |269       |7         |0.88        |-0.2272   |13.33     |0                              
2021-07-13|SR111P5400|72.50     |70.50     |96.50     |70.50     |94.50     |80.50     |22.00     |8.00      |10        |232       |10        |0.81        |-0.3206   |13.42     |0                              
2021-07-13|SR111P5500|109.50    |112.50    |146.00    |112.50    |146.00    |122.50    |36.50     |13.00     |8         |165       |-4        |1.05        |-0.4242   |13.61     |0                              
2021-07-13|SR111P5600|158.00    |0.00      |0.00      |0.00      |0.00      |176.00    |18.00     |18.00     |0         |107       |0         |0.00        |-0.5280   |13.87     |0                              
2021-07-13|SR111P5700|218.00    |0.00      |0.00      |0.00      |0.00      |240.00    |22.00     |22.00     |0         |84        |0         |0.00        |-0.6239   |14.22     |0                              
2021-07-13|SR111P5800|287.50    |0.00      |0.00      |0.00      |0.00      |312.50    |25.00     |25.00     |0         |27        |0         |0.00        |-0.7067   |14.62     |0                              
2021-07-13|SR111P5900|365.00    |0.00      |0.00      |0.00      |0.00      |393.00    |28.00     |28.00     |0         |57        |0         |0.00        |-0.7745   |15.07     |0                              
2021-07-13|SR111P6000|448.50    |0.00      |0.00      |0.00      |0.00      |479.00    |30.50     |30.50     |0         |41        |0         |0.00        |-0.8276   |15.56     |0                              
2021-07-13|SR111P6100|536.50    |0.00      |0.00      |0.00      |0.00      |569.00    |32.50     |32.50     |0         |29        |0         |0.00        |-0.8684   |16.07     |0                              
2021-07-13|SR111P6200|628.00    |0.00      |0.00      |0.00      |0.00      |661.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8997   |16.59     |0                              
2021-07-13|SR111P6300|722.00    |0.00      |0.00      |0.00      |0.00      |756.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.9242   |17.12     |0                              
2021-07-13|SR201C4900|854.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-36.50    |-36.50    |0         |35        |0         |0.00        |0.9601    |14.79     |0                              
2021-07-13|SR201C5000|757.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-35.00    |-35.00    |0         |16        |0         |0.00        |0.9398    |14.25     |0                              
2021-07-13|SR201C5100|662.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-33.50    |-33.50    |0         |7         |0         |0.00        |0.9104    |13.89     |0                              
2021-07-13|SR201C5200|572.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-32.00    |-32.00    |0         |72        |0         |0.00        |0.8693    |13.73     |0                              
2021-07-13|SR201C5300|488.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-30.00    |-30.00    |0         |164       |0         |0.00        |0.8155    |13.74     |0                              
2021-07-13|SR201C5400|411.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-27.50    |-27.50    |0         |203       |0         |0.00        |0.7503    |13.86     |0                              
2021-07-13|SR201C5500|343.00    |338.00    |338.00    |305.00    |305.00    |318.00    |-38.00    |-25.00    |23        |371       |18        |7.30        |0.6770    |14.08     |0                              
2021-07-13|SR201C5600|283.50    |285.00    |288.00    |240.50    |249.50    |261.00    |-34.00    |-22.50    |157       |1,498     |115       |40.67       |0.5997    |14.34     |0                              
2021-07-13|SR201C5700|232.50    |227.00    |238.00    |196.50    |200.00    |212.50    |-32.50    |-20.00    |70        |1,103     |55        |14.99       |0.5226    |14.64     |0                              
2021-07-13|SR201C5800|189.50    |188.00    |189.00    |157.50    |161.00    |172.50    |-28.50    |-17.00    |117       |508       |43        |19.55       |0.4492    |14.96     |0                              
2021-07-13|SR201C5900|154.00    |157.50    |157.50    |126.00    |126.00    |139.00    |-28.00    |-15.00    |20        |229       |9         |2.58        |0.3819    |15.29     |0                              
2021-07-13|SR201C6000|124.50    |123.50    |126.00    |98.00     |102.00    |112.00    |-22.50    |-12.50    |120       |1,214     |10        |12.56       |0.3218    |15.63     |0                              
2021-07-13|SR201C6100|100.00    |102.50    |102.50    |79.00     |79.00     |89.50     |-21.00    |-10.50    |135       |867       |27        |12.46       |0.2688    |15.96     |0                              
2021-07-13|SR201C6200|81.00     |81.00     |81.50     |62.00     |65.00     |71.00     |-16.00    |-10.00    |705       |1,279     |-137      |48.40       |0.2223    |16.29     |0                              
2021-07-13|SR201C6300|65.50     |68.00     |68.00     |49.50     |51.50     |57.50     |-14.00    |-8.00     |567       |1,154     |-34       |30.34       |0.1847    |16.62     |0                              
2021-07-13|SR201C6400|52.50     |54.00     |56.50     |40.00     |41.50     |46.00     |-11.00    |-6.50     |748       |1,829     |-18       |33.20       |0.1523    |16.94     |0                              
2021-07-13|SR201P4900|11.50     |7.50      |8.00      |7.00      |8.00      |9.50      |-3.50     |-2.00     |186       |2,338     |66        |1.41        |-0.0431   |14.79     |0                              
2021-07-13|SR201P5000|14.00     |10.00     |12.50     |10.00     |12.00     |14.00     |-2.00     |0.00      |198       |857       |86        |2.30        |-0.0608   |14.25     |0                              
2021-07-13|SR201P5100|19.50     |16.00     |20.00     |15.50     |19.00     |21.00     |-0.50     |1.50      |505       |2,324     |262       |9.30        |-0.0874   |13.89     |0                              
2021-07-13|SR201P5200|29.00     |25.00     |31.50     |25.00     |31.00     |32.00     |2.00      |3.00      |543       |3,307     |118       |16.05       |-0.1260   |13.73     |0                              
2021-07-13|SR201P5300|44.50     |43.00     |50.50     |39.00     |47.00     |49.50     |2.50      |5.00      |649       |2,262     |337       |29.50       |-0.1776   |13.74     |0                              
2021-07-13|SR201P5400|67.00     |66.00     |77.50     |63.00     |72.50     |74.00     |5.50      |7.00      |427       |1,045     |195       |30.84       |-0.2411   |13.86     |0                              
2021-07-13|SR201P5500|98.00     |98.50     |116.00    |98.50     |115.00    |107.00    |17.00     |9.00      |37        |651       |-14       |4.08        |-0.3133   |14.08     |0                              
2021-07-13|SR201P5600|137.00    |142.00    |158.50    |137.50    |153.00    |149.00    |16.00     |12.00     |106       |631       |76        |16.19       |-0.3900   |14.34     |0                              
2021-07-13|SR201P5700|185.00    |178.50    |212.50    |178.50    |211.50    |199.50    |26.50     |14.50     |55        |592       |43        |11.15       |-0.4668   |14.64     |0                              
2021-07-13|SR201P5800|241.00    |263.00    |275.00    |263.00    |273.50    |258.50    |32.50     |17.50     |39        |383       |15        |10.37       |-0.5403   |14.96     |0                              
2021-07-13|SR201P5900|304.50    |328.50    |341.00    |328.50    |341.00    |324.00    |36.50     |19.50     |23        |300       |0         |7.53        |-0.6080   |15.29     |0                              
2021-07-13|SR201P6000|373.50    |405.50    |405.50    |405.50    |405.50    |396.00    |32.00     |22.50     |2         |157       |2         |0.81        |-0.6688   |15.63     |0                              
2021-07-13|SR201P6100|448.50    |451.50    |491.00    |451.50    |479.00    |473.00    |30.50     |24.50     |19        |166       |2         |9.13        |-0.7228   |15.96     |0                              
2021-07-13|SR201P6200|528.50    |0.00      |0.00      |0.00      |0.00      |553.50    |25.00     |25.00     |0         |120       |0         |0.00        |-0.7704   |16.29     |0                              
2021-07-13|SR201P6300|612.50    |0.00      |0.00      |0.00      |0.00      |639.00    |26.50     |26.50     |0         |55        |0         |0.00        |-0.8093   |16.62     |0                              
2021-07-13|SR201P6400|698.50    |0.00      |0.00      |0.00      |0.00      |727.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.8431   |16.94     |0                              
2021-07-13|TA109C3200|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |48.94     |0                              
2021-07-13|TA109C3250|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |40.00     |40.00     |0         |24        |0         |0.00        |1.0000    |48.21     |0                              
2021-07-13|TA109C3300|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |40.00     |40.00     |0         |189       |0         |0.00        |1.0000    |47.48     |0                              
2021-07-13|TA109C3350|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |40.00     |40.00     |0         |41        |0         |0.00        |1.0000    |46.75     |0                              
2021-07-13|TA109C3400|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |40.00     |40.00     |0         |294       |0         |0.00        |1.0000    |46.03     |0                              
2021-07-13|TA109C3450|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |40.00     |40.00     |0         |210       |0         |0.00        |1.0000    |45.31     |0                              
2021-07-13|TA109C3500|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |40.00     |40.00     |0         |470       |0         |0.00        |1.0000    |44.59     |0                              
2021-07-13|TA109C3550|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |40.00     |40.00     |0         |175       |0         |0.00        |1.0000    |43.87     |0                              
2021-07-13|TA109C3600|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |40.00     |40.00     |0         |576       |0         |0.00        |1.0000    |43.16     |0                              
2021-07-13|TA109C3650|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |40.00     |40.00     |0         |156       |0         |0.00        |1.0000    |42.45     |0                              
2021-07-13|TA109C3700|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |40.00     |40.00     |0         |476       |0         |0.00        |1.0000    |41.74     |0                              
2021-07-13|TA109C3750|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |40.00     |40.00     |0         |346       |0         |0.00        |1.0000    |41.04     |0                              
2021-07-13|TA109C3800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |40.00     |40.00     |0         |446       |0         |0.00        |1.0000    |40.34     |0                              
2021-07-13|TA109C3850|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |40.00     |40.00     |0         |463       |0         |0.00        |1.0000    |39.64     |0                              
2021-07-13|TA109C3900|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |40.00     |40.00     |0         |565       |0         |0.00        |1.0000    |38.95     |0                              
2021-07-13|TA109C3950|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |40.00     |40.00     |0         |1,925     |0         |0.00        |0.9999    |38.26     |0                              
2021-07-13|TA109C4000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |40.00     |40.00     |0         |1,984     |0         |0.00        |0.9992    |37.58     |0                              
2021-07-13|TA109C4050|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |39.50     |39.50     |0         |1,940     |0         |0.00        |0.9981    |36.91     |0                              
2021-07-13|TA109C4100|980.50    |0.00      |0.00      |0.00      |0.00      |1,020.00  |39.50     |39.50     |0         |2,037     |0         |0.00        |0.9964    |36.24     |0                              
2021-07-13|TA109C4150|931.00    |0.00      |0.00      |0.00      |0.00      |970.50    |39.50     |39.50     |0         |1,876     |0         |0.00        |0.9948    |35.58     |0                              
2021-07-13|TA109C4200|881.50    |940.00    |940.00    |940.00    |940.00    |920.50    |58.50     |39.00     |1         |780       |1         |0.47        |0.9921    |34.93     |0                              
2021-07-13|TA109C4250|832.00    |0.00      |0.00      |0.00      |0.00      |871.00    |39.00     |39.00     |0         |993       |0         |0.00        |0.9894    |34.30     |0                              
2021-07-13|TA109C4300|783.00    |0.00      |0.00      |0.00      |0.00      |821.50    |38.50     |38.50     |0         |283       |0         |0.00        |0.9853    |33.68     |0                              
2021-07-13|TA109C4350|734.00    |746.00    |746.00    |746.00    |746.00    |772.50    |12.00     |38.50     |1         |183       |0         |0.37        |0.9809    |33.07     |0                              
2021-07-13|TA109C4400|685.50    |688.50    |769.50    |688.50    |769.50    |723.50    |84.00     |38.00     |3         |318       |-1        |1.10        |0.9744    |32.48     |0                              
2021-07-13|TA109C4450|637.00    |0.00      |0.00      |0.00      |0.00      |674.50    |37.50     |37.50     |0         |1,064     |0         |0.00        |0.9671    |31.92     |0                              
2021-07-13|TA109C4500|589.50    |636.50    |696.50    |636.50    |696.50    |626.50    |107.00    |37.00     |7         |3,151     |-1        |2.34        |0.9569    |31.38     |0                              
2021-07-13|TA109C4550|542.50    |517.50    |638.00    |517.50    |638.00    |578.50    |95.50     |36.00     |91        |1,496     |-1        |27.28       |0.9448    |30.86     |0                              
2021-07-13|TA109C4600|496.50    |462.00    |580.50    |462.00    |579.00    |531.50    |82.50     |35.00     |145       |2,774     |0         |35.42       |0.9297    |30.38     |0                              
2021-07-13|TA109C4650|451.50    |463.50    |524.00    |463.50    |523.00    |485.50    |71.50     |34.00     |33        |1,273     |-2        |8.47        |0.9104    |29.94     |0                              
2021-07-13|TA109C4700|408.00    |368.50    |487.50    |368.50    |487.50    |440.00    |79.50     |32.00     |48        |2,772     |-5        |10.83       |0.8881    |29.54     |0                              
2021-07-13|TA109C4750|366.00    |372.50    |435.00    |372.50    |427.00    |396.50    |61.00     |30.50     |21        |2,418     |-2        |4.50        |0.8599    |29.19     |1                              
2021-07-13|TA109C4800|326.00    |295.00    |405.50    |295.00    |405.00    |354.00    |79.00     |28.00     |354       |5,664     |0         |69.58       |0.8268    |28.89     |0                              
2021-07-13|TA109C4850|288.00    |260.50    |369.50    |255.00    |355.00    |314.00    |67.00     |26.00     |703       |3,444     |4         |110.00      |0.7892    |28.64     |0                              
2021-07-13|TA109C4900|253.00    |227.00    |327.50    |221.00    |313.00    |276.00    |60.00     |23.00     |657       |4,519     |4         |92.81       |0.7458    |28.46     |0                              
2021-07-13|TA109C4950|220.00    |196.50    |290.50    |190.00    |273.00    |240.50    |53.00     |20.50     |1,177     |2,569     |-40       |140.01      |0.6974    |28.33     |0                              
2021-07-13|TA109C5000|189.50    |172.50    |255.50    |163.00    |248.00    |208.00    |58.50     |18.50     |5,775     |8,385     |-383      |604.02      |0.6457    |28.28     |0                              
2021-07-13|TA109C5100|139.50    |120.00    |191.00    |117.50    |185.00    |152.00    |45.50     |12.50     |2,958     |3,919     |-179      |233.12      |0.5353    |28.36     |0                              
2021-07-13|TA109C5200|100.50    |75.00     |138.50    |75.00     |134.50    |108.00    |34.00     |7.50      |6,448     |7,404     |-930      |370.50      |0.4257    |28.71     |0                              
2021-07-13|TA109C5300|71.50     |65.00     |99.00     |61.50     |95.00     |76.50     |23.50     |5.00      |6,770     |9,830     |115       |282.46      |0.3278    |29.29     |0                              
2021-07-13|TA109C5400|50.50     |44.50     |67.50     |42.00     |65.00     |53.50     |14.50     |3.00      |7,026     |9,733     |-680      |197.94      |0.2463    |30.06     |0                              
2021-07-13|TA109C5500|36.00     |33.50     |48.00     |31.00     |46.00     |37.50     |10.00     |1.50      |17,684    |57,875    |-1,374    |369.48      |0.1825    |30.97     |0                              
2021-07-13|TA109C5600|26.00     |23.00     |31.50     |21.00     |29.50     |26.50     |3.50      |0.50      |2,506     |8,224     |-25       |33.14       |0.1347    |31.98     |0                              
2021-07-13|TA109C5700|19.00     |15.00     |21.50     |15.00     |20.00     |19.00     |1.00      |0.00      |3,223     |10,619    |-38       |30.28       |0.0997    |33.07     |0                              
2021-07-13|TA109C5800|14.00     |7.00      |14.50     |7.00      |13.00     |14.00     |-1.00     |0.00      |6,152     |21,444    |-1,045    |37.24       |0.0740    |34.19     |0                              
2021-07-13|TA109C5900|10.50     |10.00     |10.00     |6.00      |8.00      |10.00     |-2.50     |-0.50     |1,333     |3,139     |-35       |5.27        |0.0549    |35.33     |0                              
2021-07-13|TA109C6000|8.00      |4.50      |6.00      |4.50      |5.50      |7.50      |-2.50     |-0.50     |4,680     |8,930     |1,115     |12.26       |0.0413    |36.47     |0                              
2021-07-13|TA109P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |902       |0         |0.00        |-0.0000   |48.94     |0                              
2021-07-13|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |586       |0         |0.00        |-0.0000   |48.21     |0                              
2021-07-13|TA109P3300|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |28        |518       |19        |0.02        |-0.0001   |47.48     |0                              
2021-07-13|TA109P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |825       |0         |0.00        |-0.0001   |46.75     |0                              
2021-07-13|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |733       |0         |0.00        |-0.0001   |46.03     |0                              
2021-07-13|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |574       |0         |0.00        |-0.0001   |45.31     |0                              
2021-07-13|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |686       |0         |0.00        |-0.0002   |44.59     |0                              
2021-07-13|TA109P3550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |512       |0         |0.00        |-0.0002   |43.87     |0                              
2021-07-13|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0003   |43.16     |0                              
2021-07-13|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0004   |42.45     |0                              
2021-07-13|TA109P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |196       |0         |0.01        |-0.0006   |41.74     |0                              
2021-07-13|TA109P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0008   |41.04     |0                              
2021-07-13|TA109P3800|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |35        |987       |0         |0.02        |-0.0010   |40.34     |0                              
2021-07-13|TA109P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |469       |-12       |0.01        |-0.0014   |39.64     |0                              
2021-07-13|TA109P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |878       |0         |0.00        |-0.0018   |38.95     |0                              
2021-07-13|TA109P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |-0.0023   |38.26     |0                              
2021-07-13|TA109P4000|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |251       |3,156     |-15       |0.21        |-0.0031   |37.58     |0                              
2021-07-13|TA109P4050|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |189       |1,048     |0         |0.14        |-0.0040   |36.91     |0                              
2021-07-13|TA109P4100|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |296       |1,227     |-62       |0.20        |-0.0053   |36.24     |0                              
2021-07-13|TA109P4150|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |55        |1,288     |0         |0.03        |-0.0068   |35.58     |0                              
2021-07-13|TA109P4200|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |212       |2,321     |-192      |0.15        |-0.0091   |34.93     |0                              
2021-07-13|TA109P4250|3.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |153       |1,787     |-52       |0.12        |-0.0116   |34.30     |0                              
2021-07-13|TA109P4300|3.50      |2.50      |8.50      |1.50      |1.50      |2.50      |-2.00     |-1.00     |860       |2,928     |-102      |0.87        |-0.0154   |33.68     |0                              
2021-07-13|TA109P4350|5.00      |2.50      |2.50      |1.50      |2.50      |3.00      |-2.50     |-2.00     |315       |3,599     |-295      |0.37        |-0.0196   |33.07     |0                              
2021-07-13|TA109P4400|6.00      |5.00      |5.00      |2.50      |2.50      |4.00      |-3.50     |-2.00     |285       |3,646     |-131      |0.39        |-0.0259   |32.48     |0                              
2021-07-13|TA109P4450|8.00      |6.00      |6.50      |3.00      |3.50      |5.50      |-4.50     |-2.50     |314       |2,429     |146       |0.68        |-0.0329   |31.92     |0                              
2021-07-13|TA109P4500|10.50     |10.50     |11.00     |4.00      |4.50      |7.00      |-6.00     |-3.50     |4,993     |15,277    |443       |14.59       |-0.0429   |31.38     |0                              
2021-07-13|TA109P4550|13.50     |13.50     |13.50     |6.00      |6.00      |9.50      |-7.50     |-4.00     |865       |3,235     |143       |3.45        |-0.0547   |30.86     |0                              
2021-07-13|TA109P4600|17.50     |17.50     |17.50     |7.50      |7.50      |12.00     |-10.00    |-5.50     |2,830     |3,990     |405       |16.11       |-0.0696   |30.38     |0                              
2021-07-13|TA109P4650|22.50     |23.00     |23.00     |10.00     |10.50     |16.00     |-12.00    |-6.50     |1,206     |1,725     |-252      |8.86        |-0.0887   |29.94     |0                              
2021-07-13|TA109P4700|28.50     |29.50     |29.50     |13.50     |14.00     |20.50     |-14.50    |-8.00     |4,030     |4,727     |-890      |38.38       |-0.1109   |29.54     |0                              
2021-07-13|TA109P4750|37.00     |38.00     |38.50     |18.00     |18.50     |27.00     |-18.50    |-10.00    |1,942     |2,309     |-150      |24.62       |-0.1389   |29.19     |0                              
2021-07-13|TA109P4800|46.50     |49.50     |49.50     |23.50     |24.00     |34.50     |-22.50    |-12.00    |5,830     |5,607     |-492      |95.49       |-0.1719   |28.89     |0                              
2021-07-13|TA109P4850|58.50     |62.50     |62.50     |30.50     |31.50     |44.00     |-27.00    |-14.50    |2,838     |2,924     |176       |57.87       |-0.2093   |28.64     |0                              
2021-07-13|TA109P4900|73.00     |78.00     |80.00     |38.50     |41.50     |56.00     |-31.50    |-17.00    |2,646     |3,343     |248       |71.82       |-0.2526   |28.46     |0                              
2021-07-13|TA109P4950|90.00     |98.00     |99.00     |50.00     |53.50     |71.00     |-36.50    |-19.00    |2,191     |1,175     |-176      |74.81       |-0.3009   |28.33     |0                              
2021-07-13|TA109P5000|110.00    |116.50    |124.00    |65.00     |65.50     |88.00     |-44.50    |-22.00    |5,593     |5,337     |1,195     |246.67      |-0.3526   |28.28     |0                              
2021-07-13|TA109P5100|159.50    |170.00    |176.50    |99.50     |107.50    |132.00    |-52.00    |-27.50    |2,604     |1,665     |46        |170.30      |-0.4629   |28.36     |0                              
2021-07-13|TA109P5200|220.00    |239.50    |243.50    |147.00    |155.00    |188.00    |-65.00    |-32.00    |1,804     |2,133     |7         |169.74      |-0.5725   |28.71     |0                              
2021-07-13|TA109P5300|291.00    |311.50    |317.50    |205.50    |222.00    |256.00    |-69.00    |-35.00    |911       |680       |-22       |112.00      |-0.6705   |29.29     |0                              
2021-07-13|TA109P5400|370.00    |390.00    |390.00    |278.50    |295.00    |333.00    |-75.00    |-37.00    |394       |616       |-8        |62.26       |-0.7522   |30.06     |0                              
2021-07-13|TA109P5500|455.50    |470.00    |486.00    |358.00    |380.50    |417.00    |-75.00    |-38.50    |227       |593       |-22       |45.55       |-0.8162   |30.97     |0                              
2021-07-13|TA109P5600|545.50    |465.00    |475.00    |434.50    |434.50    |506.00    |-111.00   |-39.50    |46        |415       |31        |10.81       |-0.8642   |31.98     |0                              
2021-07-13|TA109P5700|638.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-40.00    |-40.00    |0         |139       |0         |0.00        |-0.8996   |33.07     |0                              
2021-07-13|TA109P5800|733.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-40.00    |-40.00    |0         |180       |0         |0.00        |-0.9255   |34.19     |0                              
2021-07-13|TA109P5900|829.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9449   |35.33     |0                              
2021-07-13|TA109P6000|927.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.9588   |36.47     |0                              
2021-07-13|TA110C4250|880.50    |0.00      |0.00      |0.00      |0.00      |892.50    |12.00     |12.00     |0         |5         |0         |0.00        |0.9638    |28.97     |0                              
2021-07-13|TA110C4300|833.00    |0.00      |0.00      |0.00      |0.00      |844.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9551    |28.80     |0                              
2021-07-13|TA110C4350|786.50    |0.00      |0.00      |0.00      |0.00      |797.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9442    |28.63     |0                              
2021-07-13|TA110C4400|740.50    |0.00      |0.00      |0.00      |0.00      |750.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9321    |28.47     |0                              
2021-07-13|TA110C4450|695.00    |0.00      |0.00      |0.00      |0.00      |705.00    |10.00     |10.00     |0         |1         |0         |0.00        |0.9178    |28.31     |0                              
2021-07-13|TA110C4500|650.50    |0.00      |0.00      |0.00      |0.00      |660.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.9017    |28.17     |0                              
2021-07-13|TA110C4550|607.00    |0.00      |0.00      |0.00      |0.00      |616.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.8832    |28.03     |0                              
2021-07-13|TA110C4600|564.50    |0.00      |0.00      |0.00      |0.00      |573.00    |8.50      |8.50      |0         |61        |0         |0.00        |0.8627    |27.90     |0                              
2021-07-13|TA110C4650|523.50    |0.00      |0.00      |0.00      |0.00      |531.00    |7.50      |7.50      |0         |46        |0         |0.00        |0.8396    |27.79     |0                              
2021-07-13|TA110C4700|483.00    |0.00      |0.00      |0.00      |0.00      |490.50    |7.50      |7.50      |0         |80        |0         |0.00        |0.8143    |27.69     |0                              
2021-07-13|TA110C4750|445.50    |452.00    |452.00    |452.00    |452.00    |452.00    |6.50      |6.50      |10        |69        |0         |2.26        |0.7867    |27.60     |0                              
2021-07-13|TA110C4800|408.00    |415.00    |432.00    |415.00    |432.00    |414.50    |24.00     |6.50      |28        |75        |12        |5.89        |0.7568    |27.53     |0                              
2021-07-13|TA110C4850|374.00    |347.00    |396.00    |342.50    |396.00    |379.00    |22.00     |5.00      |113       |118       |29        |21.54       |0.7250    |27.48     |0                              
2021-07-13|TA110C4900|340.00    |316.50    |361.50    |316.00    |358.50    |345.00    |18.50     |5.00      |144       |232       |14        |25.43       |0.6912    |27.44     |0                              
2021-07-13|TA110C4950|309.50    |286.50    |329.00    |286.50    |317.50    |313.00    |8.00      |3.50      |121       |145       |10        |19.45       |0.6561    |27.43     |0                              
2021-07-13|TA110C5000|280.00    |258.00    |297.50    |258.00    |289.50    |283.50    |9.50      |3.50      |108       |279       |-8        |15.53       |0.6197    |27.44     |0                              
2021-07-13|TA110C5100|228.00    |207.50    |259.50    |206.00    |259.50    |230.00    |31.50     |2.00      |162       |555       |-60       |17.78       |0.5454    |27.53     |0                              
2021-07-13|TA110C5200|184.00    |166.50    |195.50    |163.50    |195.50    |185.00    |11.50     |1.00      |119       |326       |54        |11.27       |0.4717    |27.72     |0                              
2021-07-13|TA110C5300|147.50    |151.00    |168.00    |151.00    |163.00    |147.50    |15.50     |0.00      |90        |544       |9         |6.91        |0.4017    |28.00     |0                              
2021-07-13|TA110C5400|117.50    |106.50    |133.50    |106.50    |126.00    |117.00    |8.50      |-0.50     |194       |575       |25        |11.71       |0.3377    |28.35     |0                              
2021-07-13|TA110C5500|93.50     |81.00     |106.00    |81.00     |102.50    |92.00     |9.00      |-1.50     |457       |1,819     |-128      |22.09       |0.2805    |28.77     |0                              
2021-07-13|TA110C5600|74.00     |65.00     |84.50     |65.00     |81.50     |72.50     |7.50      |-1.50     |165       |1,347     |-31       |6.27        |0.2311    |29.23     |0                              
2021-07-13|TA110C5700|59.50     |52.50     |67.50     |52.00     |63.00     |57.50     |3.50      |-2.00     |285       |1,393     |-64       |8.65        |0.1904    |29.72     |0                              
2021-07-13|TA110C5800|47.50     |42.50     |54.50     |42.00     |50.50     |45.50     |3.00      |-2.00     |742       |4,679     |-1        |18.32       |0.1556    |30.22     |0                              
2021-07-13|TA110C5900|37.50     |33.00     |41.50     |33.00     |38.50     |35.50     |1.00      |-2.00     |1,676     |2,277     |566       |31.04       |0.1258    |30.74     |0                              
2021-07-13|TA110P4250|11.00     |8.00      |8.00      |8.00      |8.00      |8.50      |-3.00     |-2.50     |15        |265       |15        |0.06        |-0.0366   |28.97     |0                              
2021-07-13|TA110P4300|13.50     |12.00     |12.00     |11.00     |11.00     |11.00     |-2.50     |-2.50     |2         |292       |2         |0.01        |-0.0448   |28.80     |0                              
2021-07-13|TA110P4350|17.00     |16.00     |16.00     |16.00     |16.00     |13.50     |-1.00     |-3.50     |1         |256       |1         |0.01        |-0.0552   |28.63     |0                              
2021-07-13|TA110P4400|20.50     |16.50     |16.50     |15.50     |15.50     |17.00     |-5.00     |-3.50     |9         |429       |1         |0.07        |-0.0668   |28.47     |0                              
2021-07-13|TA110P4450|25.50     |24.50     |24.50     |24.50     |24.50     |21.00     |-1.00     |-4.50     |10        |289       |10        |0.12        |-0.0808   |28.31     |0                              
2021-07-13|TA110P4500|30.50     |29.50     |30.00     |23.00     |24.00     |26.00     |-6.50     |-4.50     |32        |357       |-7        |0.43        |-0.0965   |28.17     |0                              
2021-07-13|TA110P4550|37.50     |37.00     |37.00     |27.00     |27.50     |32.00     |-10.00    |-5.50     |69        |383       |-1        |1.07        |-0.1146   |28.03     |0                              
2021-07-13|TA110P4600|44.50     |44.00     |44.00     |32.50     |32.50     |39.00     |-12.00    |-5.50     |230       |351       |-59       |4.03        |-0.1348   |27.90     |0                              
2021-07-13|TA110P4650|53.50     |54.50     |55.50     |40.50     |41.00     |47.00     |-12.50    |-6.50     |133       |346       |7         |3.15        |-0.1576   |27.79     |0                              
2021-07-13|TA110P4700|63.00     |66.50     |66.50     |48.50     |48.50     |56.50     |-14.50    |-6.50     |224       |365       |57        |5.90        |-0.1827   |27.69     |0                              
2021-07-13|TA110P4750|75.00     |79.00     |79.50     |57.50     |59.50     |67.50     |-15.50    |-7.50     |158       |270       |17        |5.03        |-0.2101   |27.60     |0                              
2021-07-13|TA110P4800|87.50     |82.00     |82.00     |74.50     |74.50     |79.50     |-13.00    |-8.00     |39        |195       |1         |1.52        |-0.2398   |27.53     |0                              
2021-07-13|TA110P4850|103.00    |92.00     |93.50     |89.00     |90.50     |94.00     |-12.50    |-9.00     |70        |162       |0         |3.20        |-0.2714   |27.48     |0                              
2021-07-13|TA110P4900|119.00    |124.00    |124.00    |99.50     |99.50     |110.00    |-19.50    |-9.00     |89        |162       |4         |4.79        |-0.3050   |27.44     |0                              
2021-07-13|TA110P4950|138.50    |136.00    |136.00    |111.50    |112.00    |128.00    |-26.50    |-10.50    |82        |226       |12        |5.10        |-0.3400   |27.43     |0                              
2021-07-13|TA110P5000|158.50    |163.00    |170.00    |131.00    |131.00    |148.00    |-27.50    |-10.50    |58        |247       |-3        |4.19        |-0.3763   |27.44     |0                              
2021-07-13|TA110P5100|206.00    |213.00    |213.00    |186.50    |186.50    |194.00    |-19.50    |-12.00    |33        |220       |7         |3.22        |-0.4505   |27.53     |0                              
2021-07-13|TA110P5200|261.50    |269.50    |269.50    |239.00    |239.00    |248.50    |-22.50    |-13.00    |13        |153       |0         |1.60        |-0.5242   |27.72     |0                              
2021-07-13|TA110P5300|324.50    |334.00    |334.00    |298.50    |306.00    |310.50    |-18.50    |-14.00    |55        |194       |5         |8.49        |-0.5943   |28.00     |0                              
2021-07-13|TA110P5400|394.50    |406.00    |406.00    |367.00    |367.00    |379.50    |-27.50    |-15.00    |14        |223       |6         |2.65        |-0.6586   |28.35     |0                              
2021-07-13|TA110P5500|470.00    |487.50    |487.50    |420.00    |420.50    |454.50    |-49.50    |-15.50    |69        |247       |14        |15.79       |-0.7160   |28.77     |0                              
2021-07-13|TA110P5600|550.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-15.50    |-15.50    |0         |129       |0         |0.00        |-0.7657   |29.23     |0                              
2021-07-13|TA110P5700|635.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-16.00    |-16.00    |0         |39        |0         |0.00        |-0.8068   |29.72     |0                              
2021-07-13|TA110P5800|723.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-16.00    |-16.00    |0         |14        |0         |0.00        |-0.8421   |30.22     |0                              
2021-07-13|TA110P5900|813.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8724   |30.74     |0                              
2021-07-13|TA111C4250|887.50    |0.00      |0.00      |0.00      |0.00      |899.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9395    |25.51     |0                              
2021-07-13|TA111C4300|841.50    |0.00      |0.00      |0.00      |0.00      |853.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.9284    |25.45     |0                              
2021-07-13|TA111C4350|797.00    |0.00      |0.00      |0.00      |0.00      |808.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9139    |25.40     |0                              
2021-07-13|TA111C4400|752.50    |0.00      |0.00      |0.00      |0.00      |763.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8996    |25.34     |0                              
2021-07-13|TA111C4450|710.00    |0.00      |0.00      |0.00      |0.00      |720.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.8825    |25.29     |0                              
2021-07-13|TA111C4500|667.50    |0.00      |0.00      |0.00      |0.00      |677.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.8645    |25.24     |0                              
2021-07-13|TA111C4550|627.00    |0.00      |0.00      |0.00      |0.00      |636.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.8449    |25.19     |0                              
2021-07-13|TA111C4600|587.00    |0.00      |0.00      |0.00      |0.00      |596.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.8232    |25.14     |0                              
2021-07-13|TA111C4650|548.50    |0.00      |0.00      |0.00      |0.00      |556.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.8012    |25.10     |0                              
2021-07-13|TA111C4700|511.50    |0.00      |0.00      |0.00      |0.00      |519.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7760    |25.06     |0                              
2021-07-13|TA111C4750|475.00    |0.00      |0.00      |0.00      |0.00      |482.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7507    |25.02     |0                              
2021-07-13|TA111C4800|441.50    |0.00      |0.00      |0.00      |0.00      |447.50    |6.00      |6.00      |0         |33        |0         |0.00        |0.7234    |24.99     |0                              
2021-07-13|TA111C4850|408.00    |381.00    |421.50    |381.00    |421.50    |414.00    |13.50     |6.00      |48        |76        |7         |9.97        |0.6951    |24.97     |0                              
2021-07-13|TA111C4900|377.00    |352.50    |389.00    |352.50    |389.00    |382.00    |12.00     |5.00      |51        |71        |-10       |9.81        |0.6663    |24.95     |0                              
2021-07-13|TA111C4950|347.00    |322.00    |358.00    |322.00    |358.00    |352.50    |11.00     |5.50      |48        |68        |12        |8.46        |0.6359    |24.95     |0                              
2021-07-13|TA111C5000|318.00    |296.00    |329.00    |296.00    |329.00    |323.00    |11.00     |5.00      |31        |51        |-1        |5.03        |0.6056    |24.96     |0                              
2021-07-13|TA111C5100|267.00    |247.50    |276.00    |247.50    |276.00    |271.50    |9.00      |4.50      |45        |158       |-24       |6.11        |0.5435    |25.01     |0                              
2021-07-13|TA111C5200|223.50    |221.00    |225.50    |221.00    |225.50    |226.50    |2.00      |3.00      |22        |65        |14        |2.46        |0.4823    |25.14     |0                              
2021-07-13|TA111C5300|185.00    |175.00    |176.50    |175.00    |176.50    |188.00    |-8.50     |3.00      |30        |173       |0         |2.70        |0.4233    |25.33     |0                              
2021-07-13|TA111C5400|152.00    |144.50    |158.00    |144.50    |158.00    |154.50    |6.00      |2.50      |21        |198       |11        |1.63        |0.3677    |25.56     |0                              
2021-07-13|TA111C5500|125.50    |128.00    |128.00    |128.00    |128.00    |128.00    |2.50      |2.50      |10        |164       |0         |0.64        |0.3178    |25.81     |0                              
2021-07-13|TA111C5600|102.50    |105.00    |106.00    |105.00    |106.00    |105.00    |3.50      |2.50      |23        |179       |-3        |1.21        |0.2723    |26.08     |0                              
2021-07-13|TA111C5700|82.50     |86.00     |88.50     |85.50     |88.50     |85.50     |6.00      |3.00      |64        |135       |0         |2.77        |0.2309    |26.34     |0                              
2021-07-13|TA111C5800|67.50     |66.00     |75.50     |63.50     |72.00     |70.50     |4.50      |3.00      |74        |282       |10        |2.55        |0.1965    |26.61     |0                              
2021-07-13|TA111P4250|19.50     |18.50     |18.50     |18.00     |18.50     |18.00     |-1.00     |-1.50     |13        |94        |13        |0.12        |-0.0598   |25.51     |0                              
2021-07-13|TA111P4300|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |87        |0         |0.00        |-0.0703   |25.45     |0                              
2021-07-13|TA111P4350|29.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.50     |-2.50     |0         |54        |0         |0.00        |-0.0840   |25.40     |0                              
2021-07-13|TA111P4400|35.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.50     |-3.50     |0         |67        |0         |0.00        |-0.0977   |25.34     |0                              
2021-07-13|TA111P4450|42.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.1142   |25.29     |0                              
2021-07-13|TA111P4500|49.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.00     |-4.00     |0         |159       |0         |0.00        |-0.1316   |25.24     |0                              
2021-07-13|TA111P4550|58.50     |62.50     |63.50     |52.00     |52.00     |54.00     |-6.50     |-4.50     |55        |174       |25        |1.58        |-0.1507   |25.19     |0                              
2021-07-13|TA111P4600|68.50     |68.50     |68.50     |64.50     |65.00     |63.50     |-3.50     |-5.00     |30        |135       |10        |0.99        |-0.1720   |25.14     |0                              
2021-07-13|TA111P4650|80.00     |75.50     |75.50     |69.50     |69.50     |73.50     |-10.50    |-6.50     |46        |136       |14        |1.69        |-0.1936   |25.10     |0                              
2021-07-13|TA111P4700|92.50     |91.50     |91.50     |81.00     |81.00     |86.00     |-11.50    |-6.50     |21        |185       |1         |0.93        |-0.2185   |25.06     |0                              
2021-07-13|TA111P4750|105.50    |103.50    |103.50    |96.00     |96.00     |99.00     |-9.50     |-6.50     |25        |63        |-3        |1.24        |-0.2434   |25.02     |0                              
2021-07-13|TA111P4800|121.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.50     |-7.50     |0         |103       |0         |0.00        |-0.2705   |24.99     |0                              
2021-07-13|TA111P4850|138.00    |137.50    |137.50    |137.50    |137.50    |130.00    |-0.50     |-8.00     |43        |134       |27        |2.95        |-0.2985   |24.97     |0                              
2021-07-13|TA111P4900|156.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-9.00     |-9.00     |0         |93        |0         |0.00        |-0.3272   |24.95     |0                              
2021-07-13|TA111P4950|176.50    |163.00    |163.00    |163.00    |163.00    |167.50    |-13.50    |-9.00     |16        |66        |-6        |1.32        |-0.3574   |24.95     |0                              
2021-07-13|TA111P5000|197.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-9.00     |-9.00     |0         |85        |0         |0.00        |-0.3876   |24.96     |0                              
2021-07-13|TA111P5100|245.50    |257.00    |257.00    |257.00    |257.00    |236.00    |11.50     |-9.50     |3         |43        |0         |0.39        |-0.4495   |25.01     |0                              
2021-07-13|TA111P5200|300.50    |313.00    |313.00    |276.00    |276.00    |290.50    |-24.50    |-10.00    |42        |60        |21        |6.01        |-0.5108   |25.14     |0                              
2021-07-13|TA111P5300|362.00    |377.00    |380.00    |335.50    |335.50    |351.00    |-26.50    |-11.00    |19        |68        |10        |3.38        |-0.5699   |25.33     |0                              
2021-07-13|TA111P5400|428.00    |446.00    |446.00    |394.50    |394.50    |417.00    |-33.50    |-11.00    |34        |101       |8         |7.08        |-0.6259   |25.56     |0                              
2021-07-13|TA111P5500|501.00    |513.00    |514.00    |461.50    |467.50    |489.50    |-33.50    |-11.50    |132       |117       |18        |32.36       |-0.6760   |25.81     |0                              
2021-07-13|TA111P5600|577.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-11.50    |-11.50    |0         |34        |0         |0.00        |-0.7220   |26.08     |0                              
2021-07-13|TA111P5700|657.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.7641   |26.34     |0                              
2021-07-13|TA111P5800|741.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7991   |26.61     |0                              
2021-07-13|TA112C3850|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,283.00  |5.50      |5.50      |0         |0         |0         |0.00        |0.9786    |27.73     |0                              
2021-07-13|TA112C3900|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9741    |27.42     |0                              
2021-07-13|TA112C3950|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |5.50      |5.50      |0         |0         |0         |0.00        |0.9679    |27.12     |0                              
2021-07-13|TA112C4000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |5.50      |5.50      |0         |0         |0         |0.00        |0.9617    |26.83     |0                              
2021-07-13|TA112C4050|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |5.50      |5.50      |0         |0         |0         |0.00        |0.9554    |26.55     |0                              
2021-07-13|TA112C4100|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9468    |26.28     |0                              
2021-07-13|TA112C4150|990.50    |0.00      |0.00      |0.00      |0.00      |995.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9381    |26.02     |0                              
2021-07-13|TA112C4200|944.00    |0.00      |0.00      |0.00      |0.00      |948.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9291    |25.78     |0                              
2021-07-13|TA112C4250|898.50    |0.00      |0.00      |0.00      |0.00      |903.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9174    |25.54     |0                              
2021-07-13|TA112C4300|853.50    |0.00      |0.00      |0.00      |0.00      |857.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.9056    |25.33     |0                              
2021-07-13|TA112C4350|809.50    |0.00      |0.00      |0.00      |0.00      |812.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.8927    |25.12     |0                              
2021-07-13|TA112C4400|766.50    |0.00      |0.00      |0.00      |0.00      |769.00    |2.50      |2.50      |0         |7         |0         |0.00        |0.8774    |24.93     |0                              
2021-07-13|TA112C4450|724.00    |0.00      |0.00      |0.00      |0.00      |726.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.8618    |24.76     |0                              
2021-07-13|TA112C4500|683.00    |0.00      |0.00      |0.00      |0.00      |684.00    |1.00      |1.00      |0         |7         |0         |0.00        |0.8442    |24.61     |0                              
2021-07-13|TA112C4550|643.00    |0.00      |0.00      |0.00      |0.00      |643.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8248    |24.47     |0                              
2021-07-13|TA112C4600|603.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8052    |24.35     |0                              
2021-07-13|TA112C4650|566.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7824    |24.25     |0                              
2021-07-13|TA112C4700|529.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7592    |24.16     |0                              
2021-07-13|TA112C4750|494.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.7349    |24.10     |0                              
2021-07-13|TA112C4800|461.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.7086    |24.06     |0                              
2021-07-13|TA112C4850|428.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.6821    |24.03     |0                              
2021-07-13|TA112C4900|399.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.6542    |24.03     |0                              
2021-07-13|TA112C4950|370.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.6258    |24.05     |0                              
2021-07-13|TA112C5000|342.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5974    |24.08     |0                              
2021-07-13|TA112C5100|292.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-5.00     |-5.00     |0         |34        |0         |0.00        |0.5395    |24.21     |0                              
2021-07-13|TA112C5200|250.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-5.50     |-5.50     |0         |40        |0         |0.00        |0.4831    |24.42     |0                              
2021-07-13|TA112C5300|212.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.50     |-5.50     |0         |34        |0         |0.00        |0.4290    |24.69     |0                              
2021-07-13|TA112C5400|180.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-5.50     |-5.50     |0         |46        |0         |0.00        |0.3786    |25.02     |0                              
2021-07-13|TA112C5500|154.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-5.00     |-5.00     |0         |67        |0         |0.00        |0.3334    |25.40     |0                              
2021-07-13|TA112C5600|130.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-4.00     |-4.00     |0         |59        |0         |0.00        |0.2915    |25.82     |0                              
2021-07-13|TA112C5700|111.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-3.50     |-3.50     |0         |115       |0         |0.00        |0.2562    |26.28     |0                              
2021-07-13|TA112C5800|94.50     |100.00    |100.00    |100.00    |100.00    |92.00     |5.50      |-2.50     |3         |15        |0         |0.15        |0.2237    |26.77     |0                              
2021-07-13|TA112C5900|81.50     |75.00     |86.00     |75.00     |86.00     |80.00     |4.50      |-1.50     |12        |50        |7         |0.50        |0.1968    |27.27     |0                              
2021-07-13|TA112P3850|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |112       |0         |0.00        |-0.0257   |27.73     |0                              
2021-07-13|TA112P3900|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |134       |0         |0.00        |-0.0294   |27.42     |0                              
2021-07-13|TA112P3950|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |118       |0         |0.00        |-0.0347   |27.12     |0                              
2021-07-13|TA112P4000|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |100       |0         |0.00        |-0.0400   |26.83     |0                              
2021-07-13|TA112P4050|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |104       |0         |0.00        |-0.0456   |26.55     |0                              
2021-07-13|TA112P4100|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |103       |0         |0.00        |-0.0533   |26.28     |0                              
2021-07-13|TA112P4150|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |83        |0         |0.00        |-0.0612   |26.02     |0                              
2021-07-13|TA112P4200|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |80        |0         |0.00        |-0.0696   |25.78     |0                              
2021-07-13|TA112P4250|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |61        |0         |0.00        |-0.0805   |25.54     |0                              
2021-07-13|TA112P4300|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |47        |0         |0.00        |-0.0916   |25.33     |0                              
2021-07-13|TA112P4350|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.1039   |25.12     |0                              
2021-07-13|TA112P4400|46.00     |49.00     |49.00     |46.50     |46.50     |44.50     |0.50      |-1.50     |7         |37        |1         |0.17        |-0.1185   |24.93     |0                              
2021-07-13|TA112P4450|53.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.1335   |24.76     |0                              
2021-07-13|TA112P4500|62.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.1507   |24.61     |0                              
2021-07-13|TA112P4550|71.50     |61.50     |61.50     |61.50     |61.50     |68.00     |-10.00    |-3.50     |3         |26        |0         |0.09        |-0.1695   |24.47     |0                              
2021-07-13|TA112P4600|81.50     |71.50     |71.50     |71.50     |71.50     |77.00     |-10.00    |-4.50     |3         |26        |-3        |0.11        |-0.1886   |24.35     |0                              
2021-07-13|TA112P4650|94.00     |82.50     |82.50     |82.50     |82.50     |89.00     |-11.50    |-5.00     |3         |20        |-3        |0.12        |-0.2110   |24.25     |0                              
2021-07-13|TA112P4700|107.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2338   |24.16     |0                              
2021-07-13|TA112P4750|121.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.2578   |24.10     |0                              
2021-07-13|TA112P4800|138.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.2838   |24.06     |0                              
2021-07-13|TA112P4850|154.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3100   |24.03     |0                              
2021-07-13|TA112P4900|175.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3377   |24.03     |0                              
2021-07-13|TA112P4950|195.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-8.50     |-8.50     |0         |13        |0         |0.00        |-0.3659   |24.05     |0                              
2021-07-13|TA112P5000|217.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.3942   |24.08     |0                              
2021-07-13|TA112P5100|267.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.4519   |24.21     |0                              
2021-07-13|TA112P5200|323.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.5084   |24.42     |0                              
2021-07-13|TA112P5300|384.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5627   |24.69     |0                              
2021-07-13|TA112P5400|452.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6134   |25.02     |0                              
2021-07-13|TA112P5500|524.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6590   |25.40     |0                              
2021-07-13|TA112P5600|600.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.7014   |25.82     |0                              
2021-07-13|TA112P5700|681.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.7373   |26.28     |0                              
2021-07-13|TA112P5800|763.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7704   |26.77     |0                              
2021-07-13|TA112P5900|849.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7980   |27.27     |0                              
2021-07-13|TA201C3900|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,233.50  |4.00      |4.00      |0         |5         |0         |0.00        |0.9756    |24.43     |0                              
2021-07-13|TA201C3950|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |3.50      |3.50      |0         |0         |0         |0.00        |0.9682    |24.32     |0                              
2021-07-13|TA201C4000|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |3.50      |3.50      |0         |0         |0         |0.00        |0.9607    |24.21     |0                              
2021-07-13|TA201C4050|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |3.50      |3.50      |0         |0         |0         |0.00        |0.9523    |24.11     |0                              
2021-07-13|TA201C4100|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9425    |24.01     |0                              
2021-07-13|TA201C4150|993.50    |0.00      |0.00      |0.00      |0.00      |996.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9328    |23.93     |0                              
2021-07-13|TA201C4200|948.50    |0.00      |0.00      |0.00      |0.00      |951.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9208    |23.85     |0                              
2021-07-13|TA201C4250|903.50    |0.00      |0.00      |0.00      |0.00      |906.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9082    |23.78     |0                              
2021-07-13|TA201C4300|859.50    |0.00      |0.00      |0.00      |0.00      |862.00    |2.50      |2.50      |0         |1         |0         |0.00        |0.8952    |23.71     |0                              
2021-07-13|TA201C4350|817.00    |0.00      |0.00      |0.00      |0.00      |819.50    |2.50      |2.50      |0         |5         |0         |0.00        |0.8795    |23.66     |0                              
2021-07-13|TA201C4400|774.50    |800.00    |800.00    |800.00    |800.00    |777.00    |25.50     |2.50      |1         |6         |-1        |0.40        |0.8638    |23.61     |0                              
2021-07-13|TA201C4450|733.50    |0.00      |0.00      |0.00      |0.00      |735.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8465    |23.57     |0                              
2021-07-13|TA201C4500|694.00    |0.00      |0.00      |0.00      |0.00      |696.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.8275    |23.54     |0                              
2021-07-13|TA201C4550|654.00    |0.00      |0.00      |0.00      |0.00      |656.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.8086    |23.51     |0                              
2021-07-13|TA201C4600|617.50    |0.00      |0.00      |0.00      |0.00      |618.50    |1.00      |1.00      |0         |33        |0         |0.00        |0.7872    |23.49     |0                              
2021-07-13|TA201C4650|581.00    |580.00    |580.00    |580.00    |580.00    |582.00    |-1.00     |1.00      |5         |88        |5         |1.45        |0.7653    |23.48     |0                              
2021-07-13|TA201C4700|545.00    |0.00      |0.00      |0.00      |0.00      |546.00    |1.00      |1.00      |0         |69        |0         |0.00        |0.7432    |23.48     |0                              
2021-07-13|TA201C4750|512.00    |0.00      |0.00      |0.00      |0.00      |513.00    |1.00      |1.00      |0         |103       |0         |0.00        |0.7188    |23.49     |0                              
2021-07-13|TA201C4800|479.00    |500.00    |500.00    |500.00    |500.00    |480.00    |21.00     |1.00      |1         |71        |-1        |0.25        |0.6944    |23.50     |0                              
2021-07-13|TA201C4850|448.00    |0.00      |0.00      |0.00      |0.00      |448.50    |0.50      |0.50      |0         |95        |0         |0.00        |0.6697    |23.52     |0                              
2021-07-13|TA201C4900|419.00    |0.00      |0.00      |0.00      |0.00      |419.50    |0.50      |0.50      |0         |126       |0         |0.00        |0.6438    |23.54     |0                              
2021-07-13|TA201C4950|390.00    |369.00    |418.00    |369.00    |417.00    |390.50    |27.00     |0.50      |10        |225       |-8        |2.02        |0.6180    |23.57     |0                              
2021-07-13|TA201C5000|363.00    |368.00    |390.00    |368.00    |379.50    |363.50    |16.50     |0.50      |87        |284       |-87       |16.13       |0.5919    |23.61     |0                              
2021-07-13|TA201C5100|314.00    |304.00    |337.00    |304.00    |335.00    |314.00    |21.00     |0.00      |10        |354       |-2        |1.58        |0.5395    |23.71     |0                              
2021-07-13|TA201C5200|270.50    |260.00    |288.00    |260.00    |282.00    |270.50    |11.50     |0.00      |95        |431       |21        |13.32       |0.4882    |23.82     |0                              
2021-07-13|TA201C5300|231.00    |222.00    |250.00    |219.00    |250.00    |231.00    |19.00     |0.00      |24        |406       |2         |2.87        |0.4381    |23.97     |0                              
2021-07-13|TA201C5400|197.50    |0.00      |0.00      |0.00      |0.00      |198.00    |0.50      |0.50      |0         |345       |0         |0.00        |0.3912    |24.13     |0                              
2021-07-13|TA201C5500|168.50    |153.50    |180.00    |153.50    |175.00    |168.50    |6.50      |0.00      |170       |387       |52        |14.46       |0.3472    |24.31     |0                              
2021-07-13|TA201C5600|142.50    |153.00    |153.00    |153.00    |153.00    |143.00    |10.50     |0.50      |1         |480       |0         |0.08        |0.3061    |24.50     |0                              
2021-07-13|TA201C5700|121.50    |114.00    |127.50    |109.00    |123.00    |122.00    |1.50      |0.50      |180       |5,949     |-14       |10.78       |0.2697    |24.71     |0                              
2021-07-13|TA201C5800|102.00    |92.50     |109.00    |92.00     |108.50    |103.00    |6.50      |1.00      |47        |6,311     |1         |2.36        |0.2355    |24.94     |0                              
2021-07-13|TA201C5900|87.50     |83.00     |88.50     |79.50     |88.50     |88.00     |1.00      |0.50      |37        |477       |3         |1.59        |0.2067    |25.17     |0                              
2021-07-13|TA201P3900|10.00     |10.00     |10.00     |10.00     |10.00     |9.50      |0.00      |-0.50     |2         |241       |0         |0.01        |-0.0297   |24.43     |0                              
2021-07-13|TA201P3950|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.0357   |24.32     |0                              
2021-07-13|TA201P4000|14.50     |15.00     |15.00     |15.00     |15.00     |14.00     |0.50      |-0.50     |1         |99        |0         |0.01        |-0.0419   |24.21     |0                              
2021-07-13|TA201P4050|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |77        |0         |0.00        |-0.0491   |24.11     |0                              
2021-07-13|TA201P4100|21.00     |20.00     |20.00     |20.00     |20.00     |20.50     |-1.00     |-0.50     |10        |64        |0         |0.10        |-0.0577   |24.01     |0                              
2021-07-13|TA201P4150|24.50     |23.00     |23.00     |23.00     |23.00     |24.00     |-1.50     |-0.50     |36        |79        |-16       |0.42        |-0.0664   |23.93     |0                              
2021-07-13|TA201P4200|29.50     |27.00     |27.00     |26.00     |26.00     |28.50     |-3.50     |-1.00     |38        |56        |-23       |0.51        |-0.0773   |23.85     |0                              
2021-07-13|TA201P4250|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |68        |0         |0.00        |-0.0889   |23.78     |0                              
2021-07-13|TA201P4300|40.50     |40.50     |40.50     |35.00     |35.00     |39.00     |-5.50     |-1.50     |54        |154       |-14       |1.06        |-0.1010   |23.71     |0                              
2021-07-13|TA201P4350|48.00     |47.00     |47.00     |47.00     |47.00     |46.00     |-1.00     |-2.00     |15        |78        |15        |0.35        |-0.1158   |23.66     |0                              
2021-07-13|TA201P4400|55.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.50     |-1.50     |0         |145       |0         |0.00        |-0.1308   |23.61     |0                              
2021-07-13|TA201P4450|64.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.00     |-2.00     |0         |183       |0         |0.00        |-0.1474   |23.57     |0                              
2021-07-13|TA201P4500|74.00     |74.00     |74.00     |68.00     |68.00     |71.50     |-6.00     |-2.50     |6         |181       |3         |0.21        |-0.1656   |23.54     |0                              
2021-07-13|TA201P4550|84.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.50     |-2.50     |0         |158       |0         |0.00        |-0.1840   |23.51     |0                              
2021-07-13|TA201P4600|96.50     |94.00     |94.50     |85.00     |85.00     |94.00     |-11.50    |-2.50     |13        |662       |-9        |0.58        |-0.2048   |23.49     |0                              
2021-07-13|TA201P4650|109.50    |111.00    |111.00    |105.50    |105.50    |107.00    |-4.00     |-2.50     |6         |769       |0         |0.33        |-0.2262   |23.48     |0                              
2021-07-13|TA201P4700|123.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-3.00     |-3.00     |0         |306       |0         |0.00        |-0.2479   |23.48     |0                              
2021-07-13|TA201P4750|140.00    |140.00    |140.00    |140.00    |140.00    |137.00    |0.00      |-3.00     |1         |297       |0         |0.07        |-0.2719   |23.49     |0                              
2021-07-13|TA201P4800|156.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-3.00     |-3.00     |0         |214       |0         |0.00        |-0.2959   |23.50     |0                              
2021-07-13|TA201P4850|175.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-3.50     |-3.50     |0         |175       |0         |0.00        |-0.3204   |23.52     |0                              
2021-07-13|TA201P4900|195.50    |195.00    |195.00    |195.00    |195.00    |192.00    |-0.50     |-3.50     |100       |342       |100       |9.75        |-0.3461   |23.54     |0                              
2021-07-13|TA201P4950|216.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-3.50     |-3.50     |0         |270       |0         |0.00        |-0.3717   |23.57     |0                              
2021-07-13|TA201P5000|238.50    |257.00    |257.00    |146.00    |225.00    |235.00    |-13.50    |-3.50     |34        |389       |31        |4.02        |-0.3976   |23.61     |0                              
2021-07-13|TA201P5100|288.00    |309.50    |309.50    |297.00    |297.00    |284.50    |9.00      |-3.50     |3         |491       |2         |0.46        |-0.4499   |23.71     |0                              
2021-07-13|TA201P5200|343.50    |350.00    |350.00    |343.50    |343.50    |340.00    |0.00      |-3.50     |2         |326       |0         |0.35        |-0.5012   |23.82     |0                              
2021-07-13|TA201P5300|403.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-4.00     |-4.00     |0         |254       |0         |0.00        |-0.5515   |23.97     |0                              
2021-07-13|TA201P5400|468.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-3.50     |-3.50     |0         |88        |0         |0.00        |-0.5988   |24.13     |0                              
2021-07-13|TA201P5500|538.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-4.00     |-4.00     |0         |65        |0         |0.00        |-0.6433   |24.31     |0                              
2021-07-13|TA201P5600|611.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-3.50     |-3.50     |0         |136       |0         |0.00        |-0.6850   |24.50     |0                              
2021-07-13|TA201P5700|689.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-3.00     |-3.00     |0         |334       |0         |0.00        |-0.7220   |24.71     |0                              
2021-07-13|TA201P5800|769.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.7572   |24.94     |0                              
2021-07-13|TA201P5900|854.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7868   |25.17     |0                              
2021-07-13|TA202C4250|924.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8923    |23.16     |0                              
2021-07-13|TA202C4300|882.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8767    |23.20     |0                              
2021-07-13|TA202C4350|840.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8612    |23.25     |0                              
2021-07-13|TA202C4400|800.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8437    |23.30     |0                              
2021-07-13|TA202C4450|761.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8255    |23.36     |0                              
2021-07-13|TA202C4500|722.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8074    |23.42     |0                              
2021-07-13|TA202C4550|686.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7869    |23.48     |0                              
2021-07-13|TA202C4600|650.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7663    |23.54     |0                              
2021-07-13|TA202C4650|614.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7460    |23.61     |0                              
2021-07-13|TA202C4700|582.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7235    |23.68     |0                              
2021-07-13|TA202C4750|550.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7013    |23.75     |0                              
2021-07-13|TA202C4800|518.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6793    |23.82     |0                              
2021-07-13|TA202C4850|489.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6559    |23.89     |0                              
2021-07-13|TA202C4900|461.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6327    |23.96     |0                              
2021-07-13|TA202C4950|433.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.6098    |24.04     |0                              
2021-07-13|TA202C5000|408.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.5865    |24.11     |0                              
2021-07-13|TA202C5100|360.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5404    |24.26     |0                              
2021-07-13|TA202C5200|317.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.4953    |24.41     |0                              
2021-07-13|TA202C5300|277.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-6.00     |-6.00     |0         |25        |0         |0.00        |0.4512    |24.56     |0                              
2021-07-13|TA202C5400|243.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.4098    |24.70     |0                              
2021-07-13|TA202C5500|210.50    |210.00    |210.00    |210.00    |210.00    |205.50    |-0.50     |-5.00     |3         |33        |0         |0.32        |0.3694    |24.85     |0                              
2021-07-13|TA202C5600|184.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.50     |-4.50     |0         |52        |0         |0.00        |0.3330    |24.99     |0                              
2021-07-13|TA202C5700|158.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-4.00     |-4.00     |0         |56        |0         |0.00        |0.2973    |25.14     |0                              
2021-07-13|TA202C5800|138.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.2664    |25.28     |0                              
2021-07-13|TA202C5900|119.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2359    |25.42     |0                              
2021-07-13|TA202P4250|43.00     |47.00     |54.50     |47.00     |53.00     |44.00     |10.00     |1.00      |7         |98        |0         |0.18        |-0.1033   |23.16     |0                              
2021-07-13|TA202P4300|51.00     |55.00     |56.50     |55.00     |56.50     |51.50     |5.50      |0.50      |7         |70        |2         |0.19        |-0.1178   |23.20     |0                              
2021-07-13|TA202P4350|59.00     |62.50     |66.50     |62.50     |66.50     |59.50     |7.50      |0.50      |9         |68        |0         |0.28        |-0.1324   |23.25     |0                              
2021-07-13|TA202P4400|68.50     |76.00     |76.00     |74.50     |74.50     |69.50     |6.00      |1.00      |6         |49        |3         |0.23        |-0.1490   |23.30     |0                              
2021-07-13|TA202P4450|79.00     |81.50     |81.50     |81.50     |81.50     |80.00     |2.50      |1.00      |3         |28        |-3        |0.12        |-0.1664   |23.36     |0                              
2021-07-13|TA202P4500|89.50     |98.00     |98.00     |97.00     |97.00     |90.50     |7.50      |1.00      |6         |21        |-3        |0.29        |-0.1838   |23.42     |0                              
2021-07-13|TA202P4550|103.00    |104.00    |104.00    |104.00    |104.00    |104.50    |1.00      |1.50      |3         |9         |3         |0.16        |-0.2036   |23.48     |0                              
2021-07-13|TA202P4600|116.50    |0.00      |0.00      |0.00      |0.00      |118.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.2235   |23.54     |0                              
2021-07-13|TA202P4650|130.50    |0.00      |0.00      |0.00      |0.00      |132.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.2435   |23.61     |0                              
2021-07-13|TA202P4700|147.50    |0.00      |0.00      |0.00      |0.00      |149.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.2654   |23.68     |0                              
2021-07-13|TA202P4750|165.00    |0.00      |0.00      |0.00      |0.00      |167.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.2872   |23.75     |0                              
2021-07-13|TA202P4800|182.50    |0.00      |0.00      |0.00      |0.00      |184.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3090   |23.82     |0                              
2021-07-13|TA202P4850|203.00    |0.00      |0.00      |0.00      |0.00      |206.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3319   |23.89     |0                              
2021-07-13|TA202P4900|224.50    |0.00      |0.00      |0.00      |0.00      |227.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3548   |23.96     |0                              
2021-07-13|TA202P4950|246.00    |0.00      |0.00      |0.00      |0.00      |248.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3777   |24.04     |0                              
2021-07-13|TA202P5000|269.50    |0.00      |0.00      |0.00      |0.00      |273.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4008   |24.11     |0                              
2021-07-13|TA202P5100|320.50    |0.00      |0.00      |0.00      |0.00      |323.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4468   |24.26     |0                              
2021-07-13|TA202P5200|376.00    |0.00      |0.00      |0.00      |0.00      |380.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4918   |24.41     |0                              
2021-07-13|TA202P5300|434.50    |0.00      |0.00      |0.00      |0.00      |439.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5362   |24.56     |0                              
2021-07-13|TA202P5400|499.50    |0.00      |0.00      |0.00      |0.00      |504.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5778   |24.70     |0                              
2021-07-13|TA202P5500|566.00    |0.00      |0.00      |0.00      |0.00      |571.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6189   |24.85     |0                              
2021-07-13|TA202P5600|638.50    |0.00      |0.00      |0.00      |0.00      |644.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6557   |24.99     |0                              
2021-07-13|TA202P5700|712.00    |0.00      |0.00      |0.00      |0.00      |717.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6923   |25.14     |0                              
2021-07-13|TA202P5800|790.50    |0.00      |0.00      |0.00      |0.00      |797.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7239   |25.28     |0                              
2021-07-13|TA202P5900|870.00    |0.00      |0.00      |0.00      |0.00      |876.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7555   |25.42     |0                              
2021-07-13|TA203C4450|791.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8051    |23.81     |0                              
2021-07-13|TA203C4500|754.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7864    |23.82     |0                              
2021-07-13|TA203C4550|718.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7678    |23.84     |0                              
2021-07-13|TA203C4600|682.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7493    |23.86     |0                              
2021-07-13|TA203C4650|648.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7290    |23.87     |0                              
2021-07-13|TA203C4700|615.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7087    |23.89     |0                              
2021-07-13|TA203C4750|583.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6886    |23.90     |0                              
2021-07-13|TA203C4800|551.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6677    |23.92     |0                              
2021-07-13|TA203C4850|522.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6463    |23.93     |0                              
2021-07-13|TA203C4900|494.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6250    |23.95     |0                              
2021-07-13|TA203C4950|465.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-18.50    |-18.50    |0         |20        |0         |0.00        |0.6038    |23.96     |0                              
2021-07-13|TA203C5000|439.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-16.50    |-16.50    |0         |8         |0         |0.00        |0.5820    |23.98     |0                              
2021-07-13|TA203C5100|390.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5390    |24.01     |0                              
2021-07-13|TA203C5200|344.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-14.50    |-14.50    |0         |48        |0         |0.00        |0.4965    |24.04     |0                              
2021-07-13|TA203C5300|303.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-14.50    |-14.50    |0         |60        |0         |0.00        |0.4546    |24.06     |0                              
2021-07-13|TA203C5400|265.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-12.00    |-12.00    |0         |81        |0         |0.00        |0.4147    |24.09     |0                              
2021-07-13|TA203C5500|232.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-12.50    |-12.50    |0         |45        |0         |0.00        |0.3755    |24.12     |0                              
2021-07-13|TA203C5600|202.00    |206.00    |206.00    |206.00    |206.00    |192.00    |4.00      |-10.00    |6         |45        |-3        |0.60        |0.3395    |24.14     |0                              
2021-07-13|TA203C5700|175.00    |181.00    |181.00    |181.00    |181.00    |165.00    |6.00      |-10.00    |5         |11        |1         |0.44        |0.3041    |24.17     |0                              
2021-07-13|TA203C5800|151.50    |158.50    |158.50    |158.50    |158.50    |143.50    |7.00      |-8.00     |3         |21        |0         |0.24        |0.2726    |24.20     |0                              
2021-07-13|TA203C5900|131.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.2420    |24.22     |0                              
2021-07-13|TA203P4450|97.00     |98.00     |100.00    |98.00     |100.00    |101.00    |3.00      |4.00      |6         |30        |0         |0.30        |-0.1848   |23.81     |0                              
2021-07-13|TA203P4500|109.00    |0.00      |0.00      |0.00      |0.00      |114.50    |5.50      |5.50      |0         |39        |0         |0.00        |-0.2027   |23.82     |0                              
2021-07-13|TA203P4550|122.50    |0.00      |0.00      |0.00      |0.00      |128.00    |5.50      |5.50      |0         |45        |0         |0.00        |-0.2207   |23.84     |0                              
2021-07-13|TA203P4600|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |45        |0         |0.00        |-0.2387   |23.86     |0                              
2021-07-13|TA203P4650|151.00    |0.00      |0.00      |0.00      |0.00      |158.00    |7.00      |7.00      |0         |51        |0         |0.00        |-0.2583   |23.87     |0                              
2021-07-13|TA203P4700|168.00    |0.00      |0.00      |0.00      |0.00      |175.00    |7.00      |7.00      |0         |39        |0         |0.00        |-0.2782   |23.89     |0                              
2021-07-13|TA203P4750|185.00    |0.00      |0.00      |0.00      |0.00      |192.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.2980   |23.90     |0                              
2021-07-13|TA203P4800|202.50    |0.00      |0.00      |0.00      |0.00      |211.00    |8.50      |8.50      |0         |24        |0         |0.00        |-0.3186   |23.92     |0                              
2021-07-13|TA203P4850|223.00    |0.00      |0.00      |0.00      |0.00      |232.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.3396   |23.93     |0                              
2021-07-13|TA203P4900|243.50    |0.00      |0.00      |0.00      |0.00      |252.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.3607   |23.95     |0                              
2021-07-13|TA203P4950|264.50    |0.00      |0.00      |0.00      |0.00      |273.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.3818   |23.96     |0                              
2021-07-13|TA203P5000|287.50    |0.00      |0.00      |0.00      |0.00      |298.00    |10.50     |10.50     |0         |25        |0         |0.00        |-0.4033   |23.98     |0                              
2021-07-13|TA203P5100|336.50    |0.00      |0.00      |0.00      |0.00      |347.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.4463   |24.01     |0                              
2021-07-13|TA203P5200|389.50    |0.00      |0.00      |0.00      |0.00      |402.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4887   |24.04     |0                              
2021-07-13|TA203P5300|446.50    |0.00      |0.00      |0.00      |0.00      |459.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5309   |24.06     |0                              
2021-07-13|TA203P5400|508.00    |0.00      |0.00      |0.00      |0.00      |523.50    |15.50     |15.50     |0         |21        |0         |0.00        |-0.5711   |24.09     |0                              
2021-07-13|TA203P5500|573.00    |0.00      |0.00      |0.00      |0.00      |588.00    |15.00     |15.00     |0         |27        |0         |0.00        |-0.6110   |24.12     |0                              
2021-07-13|TA203P5600|641.50    |0.00      |0.00      |0.00      |0.00      |659.00    |17.50     |17.50     |0         |49        |0         |0.00        |-0.6475   |24.14     |0                              
2021-07-13|TA203P5700|713.50    |0.00      |0.00      |0.00      |0.00      |731.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6839   |24.17     |0                              
2021-07-13|TA203P5800|788.50    |0.00      |0.00      |0.00      |0.00      |808.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7163   |24.20     |0                              
2021-07-13|TA203P5900|866.50    |0.00      |0.00      |0.00      |0.00      |886.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7481   |24.22     |0                              
2021-07-13|TA205C4500|789.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7651    |23.75     |0                              
2021-07-13|TA205C4550|754.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7486    |23.76     |0                              
2021-07-13|TA205C4600|720.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7304    |23.78     |0                              
2021-07-13|TA205C4650|688.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7124    |23.79     |0                              
2021-07-13|TA205C4700|656.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6945    |23.80     |0                              
2021-07-13|TA205C4750|624.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6763    |23.81     |0                              
2021-07-13|TA205C4800|595.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6573    |23.82     |0                              
2021-07-13|TA205C4850|567.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6385    |23.83     |0                              
2021-07-13|TA205C4900|539.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6198    |23.84     |0                              
2021-07-13|TA205C4950|511.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6009    |23.86     |0                              
2021-07-13|TA205C5000|486.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5818    |23.87     |0                              
2021-07-13|TA205C5100|438.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5439    |23.89     |0                              
2021-07-13|TA205C5200|392.50    |450.00    |450.00    |420.00    |420.00    |381.00    |27.50     |-11.50    |2         |2         |0         |0.44        |0.5066    |23.91     |0                              
2021-07-13|TA205C5300|351.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4697    |23.93     |0                              
2021-07-13|TA205C5400|313.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-10.00    |-10.00    |0         |1         |0         |0.00        |0.4341    |23.95     |0                              
2021-07-13|TA205C5500|279.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-10.00    |-10.00    |0         |23        |0         |0.00        |0.3996    |23.97     |0                              
2021-07-13|TA205C5600|246.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.3661    |23.99     |0                              
2021-07-13|TA205C5700|220.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.3351    |24.01     |0                              
2021-07-13|TA205C5800|193.50    |200.00    |200.00    |200.00    |200.00    |185.50    |6.50      |-8.00     |3         |12        |3         |0.30        |0.3043    |24.03     |0                              
2021-07-13|TA205C5900|171.00    |178.00    |178.00    |178.00    |178.00    |164.50    |7.00      |-6.50     |3         |17        |3         |0.27        |0.2771    |24.05     |0                              
2021-07-13|TA205P4500|143.00    |0.00      |0.00      |0.00      |0.00      |147.00    |4.00      |4.00      |0         |66        |0         |0.00        |-0.2204   |23.75     |0                              
2021-07-13|TA205P4550|157.00    |0.00      |0.00      |0.00      |0.00      |161.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.2364   |23.76     |0                              
2021-07-13|TA205P4600|172.50    |0.00      |0.00      |0.00      |0.00      |178.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.2538   |23.78     |0                              
2021-07-13|TA205P4650|190.00    |0.00      |0.00      |0.00      |0.00      |195.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.2713   |23.79     |0                              
2021-07-13|TA205P4700|207.00    |0.00      |0.00      |0.00      |0.00      |212.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.2887   |23.80     |0                              
2021-07-13|TA205P4750|224.00    |0.00      |0.00      |0.00      |0.00      |230.50    |6.50      |6.50      |0         |5         |0         |0.00        |-0.3065   |23.81     |0                              
2021-07-13|TA205P4800|244.50    |0.00      |0.00      |0.00      |0.00      |251.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3250   |23.82     |0                              
2021-07-13|TA205P4850|265.00    |0.00      |0.00      |0.00      |0.00      |272.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3435   |23.83     |0                              
2021-07-13|TA205P4900|286.00    |0.00      |0.00      |0.00      |0.00      |292.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3621   |23.84     |0                              
2021-07-13|TA205P4950|307.00    |0.00      |0.00      |0.00      |0.00      |315.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3808   |23.86     |0                              
2021-07-13|TA205P5000|331.50    |0.00      |0.00      |0.00      |0.00      |339.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3996   |23.87     |0                              
2021-07-13|TA205P5100|381.00    |0.00      |0.00      |0.00      |0.00      |389.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4374   |23.89     |0                              
2021-07-13|TA205P5200|433.50    |0.00      |0.00      |0.00      |0.00      |443.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4747   |23.91     |0                              
2021-07-13|TA205P5300|491.00    |0.00      |0.00      |0.00      |0.00      |501.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5118   |23.93     |0                              
2021-07-13|TA205P5400|550.50    |0.00      |0.00      |0.00      |0.00      |562.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5478   |23.95     |0                              
2021-07-13|TA205P5500|615.00    |0.00      |0.00      |0.00      |0.00      |627.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5828   |23.97     |0                              
2021-07-13|TA205P5600|680.00    |0.00      |0.00      |0.00      |0.00      |693.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6171   |23.99     |0                              
2021-07-13|TA205P5700|752.00    |0.00      |0.00      |0.00      |0.00      |765.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6489   |24.01     |0                              
2021-07-13|TA205P5800|824.00    |0.00      |0.00      |0.00      |0.00      |837.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6809   |24.03     |0                              
2021-07-13|TA205P5900|900.00    |0.00      |0.00      |0.00      |0.00      |915.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7092   |24.05     |0                              
2021-07-13|ZC109C530|320.20    |0.00      |0.00      |0.00      |0.00      |338.60    |18.40     |18.40     |0         |3         |0         |0.00        |1.0000    |66.29     |0                              
2021-07-13|ZC109C540|310.20    |0.00      |0.00      |0.00      |0.00      |328.60    |18.40     |18.40     |0         |4         |0         |0.00        |1.0000    |65.16     |0                              
2021-07-13|ZC109C550|300.20    |0.00      |0.00      |0.00      |0.00      |318.60    |18.40     |18.40     |0         |4         |0         |0.00        |1.0000    |64.03     |0                              
2021-07-13|ZC109C560|290.30    |0.00      |0.00      |0.00      |0.00      |308.60    |18.30     |18.30     |0         |1         |0         |0.00        |1.0000    |62.91     |0                              
2021-07-13|ZC109C570|280.30    |0.00      |0.00      |0.00      |0.00      |298.60    |18.30     |18.30     |0         |24        |0         |0.00        |1.0000    |61.79     |0                              
2021-07-13|ZC109C580|270.30    |0.00      |0.00      |0.00      |0.00      |288.60    |18.30     |18.30     |0         |33        |0         |0.00        |0.9996    |60.67     |0                              
2021-07-13|ZC109C590|260.40    |0.00      |0.00      |0.00      |0.00      |278.60    |18.20     |18.20     |0         |23        |0         |0.00        |0.9990    |59.56     |0                              
2021-07-13|ZC109C600|250.40    |0.00      |0.00      |0.00      |0.00      |268.60    |18.20     |18.20     |0         |45        |0         |0.00        |0.9980    |58.44     |0                              
2021-07-13|ZC109C610|240.50    |0.00      |0.00      |0.00      |0.00      |258.60    |18.10     |18.10     |0         |34        |0         |0.00        |0.9969    |57.33     |0                              
2021-07-13|ZC109C620|230.60    |0.00      |0.00      |0.00      |0.00      |248.70    |18.10     |18.10     |0         |29        |0         |0.00        |0.9957    |56.21     |0                              
2021-07-13|ZC109C630|220.60    |0.00      |0.00      |0.00      |0.00      |238.70    |18.10     |18.10     |0         |66        |0         |0.00        |0.9943    |55.10     |0                              
2021-07-13|ZC109C640|210.70    |0.00      |0.00      |0.00      |0.00      |228.80    |18.10     |18.10     |0         |45        |0         |0.00        |0.9925    |53.99     |0                              
2021-07-13|ZC109C650|200.80    |0.00      |0.00      |0.00      |0.00      |218.80    |18.00     |18.00     |0         |87        |0         |0.00        |0.9906    |52.87     |0                              
2021-07-13|ZC109C660|191.00    |0.00      |0.00      |0.00      |0.00      |208.90    |17.90     |17.90     |0         |77        |0         |0.00        |0.9881    |51.76     |0                              
2021-07-13|ZC109C670|181.10    |0.00      |0.00      |0.00      |0.00      |199.00    |17.90     |17.90     |0         |104       |0         |0.00        |0.9851    |50.65     |0                              
2021-07-13|ZC109C680|171.30    |0.00      |0.00      |0.00      |0.00      |189.20    |17.90     |17.90     |0         |51        |0         |0.00        |0.9820    |49.54     |0                              
2021-07-13|ZC109C690|161.50    |0.00      |0.00      |0.00      |0.00      |179.30    |17.80     |17.80     |0         |59        |0         |0.00        |0.9776    |48.42     |0                              
2021-07-13|ZC109C700|151.70    |0.00      |0.00      |0.00      |0.00      |169.50    |17.80     |17.80     |0         |176       |0         |0.00        |0.9728    |47.32     |0                              
2021-07-13|ZC109C710|142.00    |167.30    |167.30    |167.30    |167.30    |159.70    |25.30     |17.70     |1         |55        |0         |1.67        |0.9673    |46.21     |0                              
2021-07-13|ZC109C720|132.40    |146.00    |146.00    |146.00    |146.00    |150.00    |13.60     |17.60     |1         |101       |-1        |1.46        |0.9600    |45.10     |0                              
2021-07-13|ZC109C730|122.80    |132.60    |140.00    |130.30    |140.00    |140.30    |17.20     |17.50     |3         |141       |-2        |4.03        |0.9524    |44.01     |0                              
2021-07-13|ZC109C740|113.30    |130.70    |143.20    |127.40    |143.20    |130.80    |29.90     |17.50     |30        |101       |-14       |39.40       |0.9420    |42.91     |0                              
2021-07-13|ZC109C750|103.90    |0.00      |0.00      |0.00      |0.00      |121.30    |17.40     |17.40     |0         |380       |0         |0.00        |0.9308    |41.83     |0                              
2021-07-13|ZC109C760|94.70     |115.60    |119.90    |113.80    |119.90    |111.90    |25.20     |17.20     |37        |268       |0         |42.71       |0.9165    |40.77     |0                              
2021-07-13|ZC109C770|85.70     |94.00     |111.20    |94.00     |111.20    |102.60    |25.50     |16.90     |5         |174       |-3        |5.19        |0.9003    |39.72     |0                              
2021-07-13|ZC109C780|76.90     |97.80     |100.70    |97.80     |100.70    |93.50     |23.80     |16.60     |14        |233       |-14       |13.99       |0.8803    |38.69     |0                              
2021-07-13|ZC109C790|68.50     |80.80     |96.50     |77.20     |96.50     |84.50     |28.00     |16.00     |68        |325       |-25       |56.62       |0.8576    |37.70     |0                              
2021-07-13|ZC109C800|60.60     |71.00     |89.60     |71.00     |87.60     |75.90     |27.00     |15.30     |39        |824       |-18       |31.33       |0.8297    |36.75     |0                              
2021-07-13|ZC109C810|53.00     |60.30     |78.50     |60.20     |78.50     |67.40     |25.50     |14.40     |111       |313       |-45       |74.98       |0.7987    |35.86     |0                              
2021-07-13|ZC109C820|46.00     |53.40     |70.20     |52.70     |69.40     |59.40     |23.40     |13.40     |165       |247       |-119      |95.28       |0.7609    |35.03     |0                              
2021-07-13|ZC109C830|39.70     |47.10     |62.20     |45.90     |61.90     |51.80     |22.20     |12.10     |154       |262       |-87       |79.52       |0.7188    |34.29     |0                              
2021-07-13|ZC109C840|34.00     |39.20     |54.70     |38.20     |54.70     |44.60     |20.70     |10.60     |223       |413       |-74       |97.61       |0.6719    |33.65     |0                              
2021-07-13|ZC109C850|28.80     |25.60     |48.00     |25.60     |47.80     |38.10     |19.00     |9.30      |957       |1,484     |-271      |384.78      |0.6194    |33.14     |0                              
2021-07-13|ZC109C860|24.50     |28.70     |41.70     |27.50     |41.20     |32.30     |16.70     |7.80      |461       |422       |-61       |151.98      |0.5641    |32.78     |0                              
2021-07-13|ZC109C870|20.60     |24.00     |36.00     |23.20     |35.20     |27.00     |14.60     |6.40      |577       |677       |-94       |162.48      |0.5070    |32.59     |0                              
2021-07-13|ZC109C880|17.20     |19.90     |30.20     |8.10      |30.00     |22.50     |12.80     |5.30      |519       |730       |37        |122.55      |0.4501    |32.58     |0                              
2021-07-13|ZC109C890|14.50     |16.40     |25.60     |15.70     |25.30     |18.80     |10.80     |4.30      |247       |574       |-2        |50.20       |0.3959    |32.77     |0                              
2021-07-13|ZC109C900|12.10     |13.00     |21.60     |13.00     |21.60     |15.70     |9.50      |3.60      |4,116     |3,030     |-544      |666.42      |0.3453    |33.15     |0                              
2021-07-13|ZC109C910|10.10     |10.90     |17.50     |10.50     |17.50     |13.20     |7.40      |3.10      |345       |568       |-39       |46.91       |0.3002    |33.71     |0                              
2021-07-13|ZC109C920|8.50      |8.80      |14.50     |8.80      |14.10     |11.20     |5.60      |2.70      |330       |403       |-40       |37.30       |0.2613    |34.43     |0                              
2021-07-13|ZC109C930|7.00      |7.20      |11.90     |2.10      |11.90     |9.50      |4.90      |2.50      |532       |1,290     |-192      |51.07       |0.2267    |35.28     |0                              
2021-07-13|ZC109C940|5.90      |6.00      |9.50      |5.80      |9.50      |8.30      |3.60      |2.40      |331       |640       |-17       |23.76       |0.1992    |36.25     |0                              
2021-07-13|ZC109C950|4.90      |4.40      |7.80      |4.40      |7.70      |7.20      |2.80      |2.30      |1,150     |1,586     |249       |68.24       |0.1744    |37.30     |0                              
2021-07-13|ZC109C960|4.10      |9.90      |9.90      |3.50      |6.00      |6.40      |1.90      |2.30      |211       |1,463     |61        |10.87       |0.1548    |38.41     |0                              
2021-07-13|ZC109C970|3.40      |3.30      |4.70      |3.10      |4.70      |5.70      |1.30      |2.30      |85        |556       |17        |3.61        |0.1377    |39.55     |0                              
2021-07-13|ZC109C980|2.90      |2.70      |3.60      |2.20      |3.60      |5.00      |0.70      |2.10      |26        |413       |-3        |0.80        |0.1222    |40.73     |0                              
2021-07-13|ZC109C990|2.40      |2.30      |2.80      |1.90      |2.70      |4.60      |0.30      |2.20      |1,911     |4,417     |-280      |45.93       |0.1108    |41.91     |0                              
2021-07-13|ZC109P530|0.20      |0.20      |0.50      |0.20      |0.40      |0.10      |0.20      |-0.10     |23        |1,736     |11        |0.08        |-0.0008   |66.29     |0                              
2021-07-13|ZC109P540|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |60        |216       |-60       |0.12        |-0.0010   |65.16     |0                              
2021-07-13|ZC109P550|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |30        |317       |-30       |0.03        |-0.0013   |64.03     |0                              
2021-07-13|ZC109P560|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |180       |0         |0.00        |-0.0016   |62.91     |0                              
2021-07-13|ZC109P570|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |12        |69        |-12       |0.01        |-0.0020   |61.79     |0                              
2021-07-13|ZC109P580|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |157       |0         |0.00        |-0.0025   |60.67     |0                              
2021-07-13|ZC109P590|0.40      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.20     |-0.30     |2         |100       |-2        |0.00        |-0.0031   |59.56     |0                              
2021-07-13|ZC109P600|0.40      |0.40      |0.50      |0.20      |0.20      |0.20      |-0.20     |-0.20     |642       |2,961     |-391      |2.23        |-0.0038   |58.44     |0                              
2021-07-13|ZC109P610|0.50      |0.10      |0.30      |0.10      |0.30      |0.20      |-0.20     |-0.30     |2         |618       |0         |0.00        |-0.0048   |57.33     |0                              
2021-07-13|ZC109P620|0.60      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.40     |-0.40     |2         |483       |-2        |0.00        |-0.0057   |56.21     |0                              
2021-07-13|ZC109P630|0.70      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.40     |-0.40     |0         |286       |0         |0.00        |-0.0070   |55.10     |0                              
2021-07-13|ZC109P640|0.80      |0.50      |0.50      |0.20      |0.20      |0.40      |-0.60     |-0.40     |22        |336       |20        |0.10        |-0.0087   |53.99     |0                              
2021-07-13|ZC109P650|0.90      |0.70      |0.70      |0.40      |0.40      |0.40      |-0.50     |-0.50     |175       |1,360     |-90       |0.84        |-0.0104   |52.87     |0                              
2021-07-13|ZC109P660|1.00      |0.80      |0.80      |0.40      |0.40      |0.50      |-0.60     |-0.50     |17        |619       |-10       |0.08        |-0.0127   |51.76     |0                              
2021-07-13|ZC109P670|1.10      |1.10      |1.10      |0.40      |0.40      |0.60      |-0.70     |-0.50     |39        |176       |-37       |0.18        |-0.0155   |50.65     |0                              
2021-07-13|ZC109P680|1.30      |1.00      |1.00      |0.40      |0.40      |0.70      |-0.90     |-0.60     |97        |635       |-42       |0.54        |-0.0184   |49.54     |0                              
2021-07-13|ZC109P690|1.50      |2.00      |2.00      |0.90      |0.90      |0.90      |-0.60     |-0.60     |189       |1,484     |-14       |2.68        |-0.0226   |48.42     |0                              
2021-07-13|ZC109P700|1.70      |1.80      |2.40      |1.10      |1.30      |1.10      |-0.40     |-0.60     |3,384     |17,471    |165       |51.15       |-0.0273   |47.32     |0                              
2021-07-13|ZC109P710|2.00      |2.10      |2.30      |1.20      |1.20      |1.30      |-0.80     |-0.70     |256       |1,753     |-160      |4.30        |-0.0327   |46.21     |0                              
2021-07-13|ZC109P720|2.40      |2.40      |2.60      |1.20      |1.40      |1.60      |-1.00     |-0.80     |401       |1,766     |-31       |8.06        |-0.0398   |45.10     |0                              
2021-07-13|ZC109P730|2.70      |2.20      |3.00      |1.50      |1.50      |1.90      |-1.20     |-0.80     |193       |768       |-43       |4.23        |-0.0472   |44.01     |0                              
2021-07-13|ZC109P740|3.20      |3.20      |3.50      |1.70      |1.90      |2.40      |-1.30     |-0.80     |251       |1,204     |-4        |5.77        |-0.0575   |42.91     |0                              
2021-07-13|ZC109P750|3.90      |3.20      |4.60      |2.30      |2.50      |2.80      |-1.40     |-1.10     |2,539     |7,414     |202       |79.29       |-0.0685   |41.83     |0                              
2021-07-13|ZC109P760|4.60      |3.60      |4.90      |2.40      |2.60      |3.40      |-2.00     |-1.20     |953       |1,903     |-161      |33.75       |-0.0827   |40.77     |0                              
2021-07-13|ZC109P770|5.60      |4.60      |5.90      |2.90      |3.00      |4.10      |-2.60     |-1.50     |810       |1,667     |-162      |37.71       |-0.0987   |39.72     |0                              
2021-07-13|ZC109P780|6.90      |4.80      |7.00      |3.50      |3.80      |5.00      |-3.10     |-1.90     |920       |2,805     |-176      |49.88       |-0.1186   |38.69     |0                              
2021-07-13|ZC109P790|8.40      |6.50      |8.20      |4.20      |4.40      |6.10      |-4.00     |-2.30     |857       |2,309     |-99       |51.27       |-0.1411   |37.70     |0                              
2021-07-13|ZC109P800|10.50     |8.50      |10.50     |6.00      |6.10      |7.40      |-4.40     |-3.10     |4,497     |9,207     |633       |348.65      |-0.1690   |36.75     |0                              
2021-07-13|ZC109P810|12.90     |13.80     |13.90     |6.50      |6.70      |8.90      |-6.20     |-4.00     |1,871     |2,107     |603       |169.74      |-0.1999   |35.86     |0                              
2021-07-13|ZC109P820|15.90     |12.60     |14.70     |8.00      |8.30      |10.90     |-7.60     |-5.00     |1,312     |1,174     |341       |148.02      |-0.2376   |35.03     |0                              
2021-07-13|ZC109P830|19.60     |14.90     |18.10     |9.70      |10.20     |13.30     |-9.40     |-6.30     |1,822     |1,544     |661       |244.46      |-0.2796   |34.29     |0                              
2021-07-13|ZC109P840|23.80     |18.20     |21.90     |12.20     |12.90     |16.00     |-10.90    |-7.80     |1,600     |1,181     |-194      |274.96      |-0.3264   |33.65     |0                              
2021-07-13|ZC109P850|28.60     |22.00     |25.60     |15.10     |15.50     |19.60     |-13.10    |-9.00     |1,523     |1,215     |277       |302.59      |-0.3788   |33.14     |0                              
2021-07-13|ZC109P860|34.30     |27.70     |30.80     |18.50     |18.80     |23.70     |-15.50    |-10.60    |912       |536       |308       |216.25      |-0.4341   |32.78     |0                              
2021-07-13|ZC109P870|40.40     |33.10     |35.50     |22.50     |23.70     |28.40     |-16.70    |-12.00    |269       |207       |27        |75.04       |-0.4912   |32.59     |0                              
2021-07-13|ZC109P880|47.00     |38.40     |40.90     |27.00     |27.50     |33.90     |-19.50    |-13.10    |281       |210       |31        |95.43       |-0.5481   |32.58     |0                              
2021-07-13|ZC109P890|54.20     |47.60     |47.60     |32.80     |33.00     |40.20     |-21.20    |-14.00    |166       |186       |40        |63.62       |-0.6024   |32.77     |0                              
2021-07-13|ZC109P900|61.80     |54.30     |54.30     |38.30     |38.40     |47.00     |-23.40    |-14.80    |124       |291       |-15       |53.80       |-0.6530   |33.15     |0                              
2021-07-13|ZC109P910|69.80     |61.90     |61.90     |45.00     |45.50     |54.50     |-24.30    |-15.30    |44        |66        |12        |24.23       |-0.6982   |33.71     |0                              
2021-07-13|ZC109P920|78.10     |0.00      |0.00      |0.00      |0.00      |62.50     |-15.60    |-15.60    |0         |45        |0         |0.00        |-0.7371   |34.43     |0                              
2021-07-13|ZC109P930|86.70     |0.00      |0.00      |0.00      |0.00      |70.80     |-15.90    |-15.90    |0         |106       |0         |0.00        |-0.7719   |35.28     |0                              
2021-07-13|ZC109P940|95.60     |0.00      |0.00      |0.00      |0.00      |79.60     |-16.00    |-16.00    |0         |53        |0         |0.00        |-0.7995   |36.25     |0                              
2021-07-13|ZC109P950|104.50    |0.00      |0.00      |0.00      |0.00      |88.40     |-16.10    |-16.10    |0         |63        |0         |0.00        |-0.8244   |37.30     |0                              
2021-07-13|ZC109P960|113.80    |0.00      |0.00      |0.00      |0.00      |97.60     |-16.20    |-16.20    |0         |27        |0         |0.00        |-0.8441   |38.41     |0                              
2021-07-13|ZC109P970|123.10    |0.00      |0.00      |0.00      |0.00      |106.90    |-16.20    |-16.20    |0         |54        |0         |0.00        |-0.8613   |39.55     |0                              
2021-07-13|ZC109P980|132.50    |0.00      |0.00      |0.00      |0.00      |116.30    |-16.20    |-16.20    |0         |10        |0         |0.00        |-0.8768   |40.73     |0                              
2021-07-13|ZC109P990|142.00    |179.90    |179.90    |134.00    |134.00    |125.80    |-8.00     |-16.20    |4         |32        |-2        |5.66        |-0.8884   |41.91     |0                              
2021-07-13|ZC110C730|95.90     |0.00      |0.00      |0.00      |0.00      |108.90    |13.00     |13.00     |0         |0         |0         |0.00        |0.8394    |36.22     |0                              
2021-07-13|ZC110C740|87.70     |22.80     |97.10     |22.80     |97.10     |100.40    |9.40      |12.70     |10        |0         |0         |6.00        |0.8178    |35.59     |0                              
2021-07-13|ZC110C750|80.00     |0.00      |0.00      |0.00      |0.00      |92.20     |12.20     |12.20     |0         |0         |0         |0.00        |0.7939    |34.96     |0                              
2021-07-13|ZC110C760|72.60     |0.00      |0.00      |0.00      |0.00      |84.30     |11.70     |11.70     |0         |0         |0         |0.00        |0.7672    |34.33     |0                              
2021-07-13|ZC110C770|65.60     |0.00      |0.00      |0.00      |0.00      |76.50     |10.90     |10.90     |0         |0         |0         |0.00        |0.7390    |33.69     |0                              
2021-07-13|ZC110C780|59.00     |0.00      |0.00      |0.00      |0.00      |69.10     |10.10     |10.10     |0         |0         |0         |0.00        |0.7072    |33.06     |0                              
2021-07-13|ZC110C790|53.00     |0.00      |0.00      |0.00      |0.00      |62.00     |9.00      |9.00      |0         |0         |0         |0.00        |0.6737    |32.55     |0                              
2021-07-13|ZC110C800|47.40     |0.00      |0.00      |0.00      |0.00      |56.10     |8.70      |8.70      |0         |0         |0         |0.00        |0.6354    |32.61     |0                              
2021-07-13|ZC110C810|42.20     |0.00      |0.00      |0.00      |0.00      |50.40     |8.20      |8.20      |0         |0         |0         |0.00        |0.5971    |32.75     |0                              
2021-07-13|ZC110C820|37.60     |0.00      |0.00      |0.00      |0.00      |45.50     |7.90      |7.90      |0         |0         |0         |0.00        |0.5582    |32.89     |0                              
2021-07-13|ZC110C830|33.40     |0.00      |0.00      |0.00      |0.00      |40.60     |7.20      |7.20      |0         |0         |0         |0.00        |0.5196    |33.03     |0                              
2021-07-13|ZC110C840|29.50     |0.00      |0.00      |0.00      |0.00      |36.40     |6.90      |6.90      |0         |3         |0         |0.00        |0.4818    |33.17     |0                              
2021-07-13|ZC110C850|26.20     |0.00      |0.00      |0.00      |0.00      |32.30     |6.10      |6.10      |0         |6         |0         |0.00        |0.4443    |33.31     |0                              
2021-07-13|ZC110C860|23.10     |24.90     |24.90     |24.90     |24.90     |28.80     |1.80      |5.70      |3         |3         |0         |0.75        |0.4090    |33.45     |0                              
2021-07-13|ZC110C870|20.50     |0.00      |0.00      |0.00      |0.00      |25.40     |4.90      |4.90      |0         |3         |0         |0.00        |0.3741    |33.58     |0                              
2021-07-13|ZC110C880|17.60     |20.00     |23.00     |19.00     |23.00     |22.60     |5.40      |5.00      |27        |15        |15        |5.46        |0.3417    |33.71     |0                              
2021-07-13|ZC110P730|10.80     |10.50     |10.90     |10.00     |10.10     |10.00     |-0.70     |-0.80     |31        |24        |9         |3.22        |-0.1577   |36.22     |0                              
2021-07-13|ZC110P740|12.60     |12.40     |12.40     |12.40     |12.40     |11.60     |-0.20     |-1.00     |6         |12        |-6        |0.74        |-0.1792   |35.59     |0                              
2021-07-13|ZC110P750|14.90     |14.10     |14.10     |14.10     |14.10     |13.30     |-0.80     |-1.60     |3         |6         |0         |0.42        |-0.2029   |34.96     |0                              
2021-07-13|ZC110P760|17.40     |0.00      |0.00      |0.00      |0.00      |15.40     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2294   |34.33     |0                              
2021-07-13|ZC110P770|20.40     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.90     |-2.90     |0         |9         |0         |0.00        |-0.2574   |33.69     |0                              
2021-07-13|ZC110P780|23.80     |0.00      |0.00      |0.00      |0.00      |20.10     |-3.70     |-3.70     |0         |9         |0         |0.00        |-0.2890   |33.06     |0                              
2021-07-13|ZC110P790|27.70     |0.00      |0.00      |0.00      |0.00      |22.90     |-4.80     |-4.80     |0         |6         |0         |0.00        |-0.3224   |32.55     |0                              
2021-07-13|ZC110P800|32.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3606   |32.61     |0                              
2021-07-13|ZC110P810|36.90     |0.00      |0.00      |0.00      |0.00      |31.30     |-5.60     |-5.60     |0         |3         |0         |0.00        |-0.3989   |32.75     |0                              
2021-07-13|ZC110P820|42.10     |0.00      |0.00      |0.00      |0.00      |36.30     |-5.80     |-5.80     |0         |3         |0         |0.00        |-0.4378   |32.89     |0                              
2021-07-13|ZC110P830|47.90     |0.00      |0.00      |0.00      |0.00      |41.40     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4763   |33.03     |0                              
2021-07-13|ZC110P840|54.00     |0.00      |0.00      |0.00      |0.00      |47.20     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.5141   |33.17     |0                              
2021-07-13|ZC110P850|60.60     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.5516   |33.31     |0                              
2021-07-13|ZC110P860|67.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5870   |33.45     |0                              
2021-07-13|ZC110P870|74.80     |0.00      |0.00      |0.00      |0.00      |66.10     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.6220   |33.58     |0                              
2021-07-13|ZC110P880|82.00     |82.00     |82.00     |74.40     |74.40     |73.20     |-7.60     |-8.80     |9         |0         |0         |6.89        |-0.6545   |33.71     |0                              
2021-07-13|ZC201C600|202.70    |0.00      |0.00      |0.00      |0.00      |211.00    |8.30      |8.30      |0         |13        |0         |0.00        |0.9249    |35.34     |0                              
2021-07-13|ZC201C610|193.40    |0.00      |0.00      |0.00      |0.00      |201.80    |8.40      |8.40      |0         |19        |0         |0.00        |0.9157    |34.86     |0                              
2021-07-13|ZC201C620|184.50    |0.00      |0.00      |0.00      |0.00      |192.70    |8.20      |8.20      |0         |18        |0         |0.00        |0.9062    |34.39     |0                              
2021-07-13|ZC201C630|175.60    |0.00      |0.00      |0.00      |0.00      |183.70    |8.10      |8.10      |0         |11        |0         |0.00        |0.8950    |33.94     |0                              
2021-07-13|ZC201C640|166.70    |0.00      |0.00      |0.00      |0.00      |174.90    |8.20      |8.20      |0         |7         |0         |0.00        |0.8827    |33.50     |0                              
2021-07-13|ZC201C650|158.10    |175.70    |175.70    |175.70    |175.70    |166.20    |17.60     |8.10      |10        |16        |-5        |17.57       |0.8702    |33.07     |0                              
2021-07-13|ZC201C660|149.70    |0.00      |0.00      |0.00      |0.00      |157.60    |7.90      |7.90      |0         |36        |0         |0.00        |0.8565    |32.67     |0                              
2021-07-13|ZC201C670|141.30    |0.00      |0.00      |0.00      |0.00      |149.20    |7.90      |7.90      |0         |42        |0         |0.00        |0.8408    |32.28     |0                              
2021-07-13|ZC201C680|133.20    |0.00      |0.00      |0.00      |0.00      |141.00    |7.80      |7.80      |0         |20        |0         |0.00        |0.8247    |31.91     |0                              
2021-07-13|ZC201C690|125.40    |0.00      |0.00      |0.00      |0.00      |132.80    |7.40      |7.40      |0         |12        |0         |0.00        |0.8078    |31.56     |0                              
2021-07-13|ZC201C700|117.80    |0.00      |0.00      |0.00      |0.00      |125.10    |7.30      |7.30      |0         |59        |0         |0.00        |0.7884    |31.23     |0                              
2021-07-13|ZC201C710|110.20    |0.00      |0.00      |0.00      |0.00      |117.40    |7.20      |7.20      |0         |98        |0         |0.00        |0.7687    |30.92     |0                              
2021-07-13|ZC201C720|103.30    |0.00      |0.00      |0.00      |0.00      |109.90    |6.60      |6.60      |0         |73        |0         |0.00        |0.7482    |30.63     |0                              
2021-07-13|ZC201C730|96.40     |0.00      |0.00      |0.00      |0.00      |102.90    |6.50      |6.50      |0         |96        |0         |0.00        |0.7254    |30.37     |0                              
2021-07-13|ZC201C740|89.70     |0.00      |0.00      |0.00      |0.00      |96.00     |6.30      |6.30      |0         |79        |0         |0.00        |0.7023    |30.13     |0                              
2021-07-13|ZC201C750|83.60     |0.00      |0.00      |0.00      |0.00      |89.30     |5.70      |5.70      |0         |91        |0         |0.00        |0.6785    |29.91     |0                              
2021-07-13|ZC201C760|77.60     |78.70     |90.10     |78.70     |90.10     |83.20     |12.50     |5.60      |43        |88        |-13       |38.27       |0.6530    |29.71     |0                              
2021-07-13|ZC201C770|71.80     |82.70     |84.40     |82.70     |84.00     |77.10     |12.20     |5.30      |31        |68        |0         |25.91       |0.6273    |29.54     |0                              
2021-07-13|ZC201C780|66.70     |66.80     |71.70     |66.80     |71.70     |71.30     |5.00      |4.60      |63        |82        |-16       |44.56       |0.6011    |29.40     |0                              
2021-07-13|ZC201C790|61.50     |61.40     |71.40     |61.40     |71.40     |66.10     |9.90      |4.60      |74        |63        |-4        |49.31       |0.5743    |29.28     |0                              
2021-07-13|ZC201C800|56.70     |60.30     |66.80     |60.30     |66.80     |60.90     |10.10     |4.20      |19        |201       |-13       |12.39       |0.5473    |29.18     |0                              
2021-07-13|ZC201C810|52.40     |51.00     |61.90     |51.00     |61.90     |56.10     |9.50      |3.70      |17        |107       |-1        |10.00       |0.5204    |29.10     |0                              
2021-07-13|ZC201C820|48.10     |0.00      |0.00      |0.00      |0.00      |51.80     |3.70      |3.70      |0         |195       |0         |0.00        |0.4937    |29.05     |0                              
2021-07-13|ZC201C830|44.20     |44.60     |44.60     |44.10     |44.30     |47.50     |0.10      |3.30      |21        |69        |2         |9.29        |0.4670    |29.03     |0                              
2021-07-13|ZC201C840|40.70     |45.00     |45.00     |45.00     |45.00     |43.60     |4.30      |2.90      |10        |94        |0         |4.50        |0.4410    |29.02     |0                              
2021-07-13|ZC201C850|37.30     |37.10     |37.10     |37.10     |37.10     |40.20     |-0.20     |2.90      |4         |53        |4         |1.48        |0.4159    |29.04     |0                              
2021-07-13|ZC201C860|34.10     |40.80     |40.80     |40.80     |40.80     |36.80     |6.70      |2.70      |1         |69        |-1        |0.41        |0.3911    |29.07     |0                              
2021-07-13|ZC201C870|31.40     |31.50     |36.50     |30.20     |36.40     |33.70     |5.00      |2.30      |48        |159       |9         |15.50       |0.3671    |29.12     |0                              
2021-07-13|ZC201C880|28.70     |28.70     |33.70     |28.70     |33.70     |31.10     |5.00      |2.40      |14        |134       |2         |4.28        |0.3450    |29.20     |0                              
2021-07-13|ZC201C890|26.00     |26.60     |29.20     |26.60     |29.20     |28.50     |3.20      |2.50      |19        |121       |0         |5.25        |0.3231    |29.28     |0                              
2021-07-13|ZC201C900|24.00     |23.80     |28.60     |23.80     |28.40     |26.00     |4.40      |2.00      |109       |189       |-1        |28.48       |0.3016    |29.39     |0                              
2021-07-13|ZC201C910|21.90     |38.70     |38.70     |38.70     |38.70     |24.00     |16.80     |2.10      |1         |212       |0         |0.39        |0.2829    |29.51     |0                              
2021-07-13|ZC201C920|19.90     |0.00      |0.00      |0.00      |0.00      |22.10     |2.20      |2.20      |0         |138       |0         |0.00        |0.2647    |29.64     |0                              
2021-07-13|ZC201C930|18.20     |0.00      |0.00      |0.00      |0.00      |20.30     |2.10      |2.10      |0         |174       |0         |0.00        |0.2468    |29.78     |0                              
2021-07-13|ZC201C940|16.70     |19.80     |19.80     |19.80     |19.80     |18.60     |3.10      |1.90      |3         |283       |0         |0.59        |0.2302    |29.93     |0                              
2021-07-13|ZC201C950|15.20     |15.20     |18.10     |15.20     |18.10     |17.20     |2.90      |2.00      |7         |192       |-1        |1.18        |0.2158    |30.10     |0                              
2021-07-13|ZC201C960|13.80     |7.00      |16.80     |7.00      |16.50     |15.90     |2.70      |2.10      |16        |253       |-3        |2.57        |0.2016    |30.27     |0                              
2021-07-13|ZC201C970|12.60     |11.20     |16.00     |11.20     |16.00     |14.60     |3.40      |2.00      |78        |564       |28        |10.62       |0.1877    |30.45     |0                              
2021-07-13|ZC201P600|7.80      |7.30      |7.80      |6.00      |6.50      |6.40      |-1.30     |-1.40     |143       |595       |48        |9.67        |-0.0729   |35.34     |0                              
2021-07-13|ZC201P610|8.60      |7.40      |7.50      |7.00      |7.00      |7.20      |-1.60     |-1.40     |60        |243       |9         |4.26        |-0.0814   |34.86     |0                              
2021-07-13|ZC201P620|9.60      |7.90      |7.90      |7.90      |7.90      |8.00      |-1.70     |-1.60     |12        |226       |-2        |0.95        |-0.0902   |34.39     |0                              
2021-07-13|ZC201P630|10.60     |9.70      |9.70      |9.00      |9.00      |9.00      |-1.60     |-1.60     |3         |181       |2         |0.28        |-0.1008   |33.94     |0                              
2021-07-13|ZC201P640|11.70     |10.60     |10.60     |9.50      |9.50      |10.20     |-2.20     |-1.50     |37        |343       |35        |3.74        |-0.1124   |33.50     |0                              
2021-07-13|ZC201P650|13.00     |12.60     |12.60     |10.90     |10.90     |11.40     |-2.10     |-1.60     |18        |339       |12        |2.05        |-0.1243   |33.07     |0                              
2021-07-13|ZC201P660|14.60     |12.90     |12.90     |12.90     |12.90     |12.70     |-1.70     |-1.90     |1         |174       |1         |0.13        |-0.1375   |32.67     |0                              
2021-07-13|ZC201P670|16.10     |0.00      |0.00      |0.00      |0.00      |14.30     |-1.80     |-1.80     |0         |209       |0         |0.00        |-0.1526   |32.28     |0                              
2021-07-13|ZC201P680|17.90     |16.50     |16.50     |15.10     |15.60     |16.00     |-2.30     |-1.90     |12        |183       |0         |1.96        |-0.1681   |31.91     |0                              
2021-07-13|ZC201P690|20.10     |18.50     |18.50     |16.20     |16.20     |17.70     |-3.90     |-2.40     |28        |155       |-12       |4.90        |-0.1846   |31.56     |0                              
2021-07-13|ZC201P700|22.30     |21.50     |21.80     |18.30     |18.70     |20.00     |-3.60     |-2.30     |192       |416       |24        |38.90       |-0.2034   |31.23     |0                              
2021-07-13|ZC201P710|24.70     |23.00     |23.00     |23.00     |23.00     |22.20     |-1.70     |-2.50     |12        |164       |12        |2.76        |-0.2227   |30.92     |0                              
2021-07-13|ZC201P720|27.70     |24.50     |24.50     |23.20     |23.20     |24.60     |-4.50     |-3.10     |12        |177       |2         |2.91        |-0.2429   |30.63     |0                              
2021-07-13|ZC201P730|30.70     |27.50     |27.50     |27.50     |27.50     |27.50     |-3.20     |-3.20     |1         |107       |1         |0.28        |-0.2652   |30.37     |0                              
2021-07-13|ZC201P740|33.90     |32.00     |32.70     |32.00     |32.70     |30.50     |-1.20     |-3.40     |9         |85        |9         |2.94        |-0.2881   |30.13     |0                              
2021-07-13|ZC201P750|37.70     |37.30     |37.30     |31.20     |31.20     |33.70     |-6.50     |-4.00     |4         |119       |0         |1.34        |-0.3117   |29.91     |0                              
2021-07-13|ZC201P760|41.60     |40.20     |40.20     |36.50     |36.50     |37.50     |-5.10     |-4.10     |60        |91        |16        |23.45       |-0.3368   |29.71     |0                              
2021-07-13|ZC201P770|45.70     |42.50     |42.50     |38.40     |38.40     |41.30     |-7.30     |-4.40     |2         |60        |2         |0.81        |-0.3624   |29.54     |0                              
2021-07-13|ZC201P780|50.40     |49.20     |49.20     |41.40     |41.40     |45.40     |-9.00     |-5.00     |12        |167       |10        |5.36        |-0.3885   |29.40     |0                              
2021-07-13|ZC201P790|55.20     |51.60     |51.60     |47.20     |47.40     |50.00     |-7.80     |-5.20     |63        |133       |21        |31.51       |-0.4152   |29.28     |0                              
2021-07-13|ZC201P800|60.30     |59.50     |59.90     |50.50     |50.50     |54.80     |-9.80     |-5.50     |88        |296       |13        |48.14       |-0.4421   |29.18     |0                              
2021-07-13|ZC201P810|65.90     |56.00     |56.10     |55.80     |55.80     |59.80     |-10.10    |-6.10     |57        |127       |17        |31.96       |-0.4691   |29.10     |0                              
2021-07-13|ZC201P820|71.50     |64.40     |64.40     |60.40     |60.70     |65.40     |-10.80    |-6.10     |35        |141       |25        |21.69       |-0.4958   |29.05     |0                              
2021-07-13|ZC201P830|77.40     |74.40     |74.40     |66.90     |66.90     |71.10     |-10.50    |-6.30     |22        |76        |-6        |15.31       |-0.5225   |29.03     |0                              
2021-07-13|ZC201P840|83.90     |80.30     |80.80     |75.70     |75.70     |77.10     |-8.20     |-6.80     |21        |53        |20        |16.41       |-0.5487   |29.02     |0                              
2021-07-13|ZC201P850|90.30     |80.20     |80.20     |79.80     |79.80     |83.50     |-10.50    |-6.80     |2         |42        |1         |1.60        |-0.5739   |29.04     |0                              
2021-07-13|ZC201P860|97.00     |0.00      |0.00      |0.00      |0.00      |90.10     |-6.90     |-6.90     |0         |76        |0         |0.00        |-0.5989   |29.07     |0                              
2021-07-13|ZC201P870|104.20    |0.00      |0.00      |0.00      |0.00      |96.80     |-7.40     |-7.40     |0         |20        |0         |0.00        |-0.6232   |29.12     |0                              
2021-07-13|ZC201P880|111.40    |0.00      |0.00      |0.00      |0.00      |104.10    |-7.30     |-7.30     |0         |13        |0         |0.00        |-0.6456   |29.20     |0                              
2021-07-13|ZC201P890|118.70    |0.00      |0.00      |0.00      |0.00      |111.40    |-7.30     |-7.30     |0         |80        |0         |0.00        |-0.6677   |29.28     |0                              
2021-07-13|ZC201P900|126.50    |126.00    |126.00    |126.00    |126.00    |118.80    |-0.50     |-7.70     |1         |52        |1         |1.26        |-0.6897   |29.39     |0                              
2021-07-13|ZC201P910|134.40    |0.00      |0.00      |0.00      |0.00      |126.80    |-7.60     |-7.60     |0         |97        |0         |0.00        |-0.7087   |29.51     |0                              
2021-07-13|ZC201P920|142.30    |0.00      |0.00      |0.00      |0.00      |134.80    |-7.50     |-7.50     |0         |61        |0         |0.00        |-0.7273   |29.64     |0                              
2021-07-13|ZC201P930|150.50    |0.00      |0.00      |0.00      |0.00      |142.80    |-7.70     |-7.70     |0         |30        |0         |0.00        |-0.7457   |29.78     |0                              
2021-07-13|ZC201P940|158.90    |0.00      |0.00      |0.00      |0.00      |151.10    |-7.80     |-7.80     |0         |21        |0         |0.00        |-0.7627   |29.93     |0                              
2021-07-13|ZC201P950|167.40    |0.00      |0.00      |0.00      |0.00      |159.70    |-7.70     |-7.70     |0         |30        |0         |0.00        |-0.7776   |30.10     |0                              
2021-07-13|ZC201P960|175.90    |0.00      |0.00      |0.00      |0.00      |168.30    |-7.60     |-7.60     |0         |4         |0         |0.00        |-0.7923   |30.27     |0                              
2021-07-13|ZC201P970|184.70    |170.10    |170.10    |170.10    |170.10    |176.90    |-14.60    |-7.80     |1         |12        |1         |1.70        |-0.8068   |30.45     |0                              
2021-07-14|CF109C12200|4,320.00  |0.00      |0.00      |0.00      |0.00      |4,500.00  |180.00    |180.00    |0         |3         |0         |0.00        |1.0000    |24.38     |0                              
2021-07-14|CF109C12400|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |180.00    |180.00    |0         |3         |0         |0.00        |1.0000    |24.17     |0                              
2021-07-14|CF109C12600|3,920.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |180.00    |180.00    |0         |3         |0         |0.00        |1.0000    |23.95     |0                              
2021-07-14|CF109C12800|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |180.00    |180.00    |0         |12        |0         |0.00        |1.0000    |23.74     |0                              
2021-07-14|CF109C13000|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |180.00    |180.00    |0         |3         |0         |0.00        |1.0000    |23.53     |0                              
2021-07-14|CF109C13200|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |180.00    |180.00    |0         |2         |0         |0.00        |1.0000    |23.32     |0                              
2021-07-14|CF109C13400|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |180.00    |180.00    |0         |5         |0         |0.00        |1.0000    |23.12     |0                              
2021-07-14|CF109C13600|2,920.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |180.00    |180.00    |0         |77        |0         |0.00        |1.0000    |22.91     |0                              
2021-07-14|CF109C13800|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |180.00    |180.00    |0         |56        |0         |0.00        |1.0000    |22.71     |0                              
2021-07-14|CF109C14000|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |180.00    |180.00    |0         |30        |0         |0.00        |1.0000    |22.50     |0                              
2021-07-14|CF109C14200|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |180.00    |180.00    |0         |265       |0         |0.00        |1.0000    |22.30     |0                              
2021-07-14|CF109C14400|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |180.00    |180.00    |0         |154       |0         |0.00        |1.0000    |22.10     |0                              
2021-07-14|CF109C14600|1,921.00  |1,989.00  |2,166.00  |1,960.00  |2,166.00  |2,100.00  |245.00    |179.00    |40        |417       |0         |41.41       |0.9973    |21.90     |0                              
2021-07-14|CF109C14800|1,724.00  |1,759.00  |2,049.00  |1,758.00  |1,957.00  |1,901.00  |233.00    |177.00    |130       |490       |90        |123.59      |0.9920    |21.70     |0                              
2021-07-14|CF109C15000|1,528.00  |1,560.00  |1,849.00  |1,560.00  |1,796.00  |1,704.00  |268.00    |176.00    |80        |861       |40        |69.62       |0.9834    |21.50     |0                              
2021-07-14|CF109C15200|1,336.00  |1,383.00  |1,567.00  |1,383.00  |1,567.00  |1,509.00  |231.00    |173.00    |40        |396       |0         |30.13       |0.9697    |21.30     |0                              
2021-07-14|CF109C15400|1,149.00  |1,313.00  |1,410.00  |1,313.00  |1,357.00  |1,317.00  |208.00    |168.00    |23        |1,916     |-13       |15.42       |0.9488    |21.11     |0                              
2021-07-14|CF109C15600|969.00    |966.00    |1,232.00  |966.00    |1,225.00  |1,131.00  |256.00    |162.00    |89        |3,833     |-18       |50.96       |0.9167    |20.91     |0                              
2021-07-14|CF109C15800|799.00    |787.00    |1,069.00  |787.00    |969.00    |953.00    |170.00    |154.00    |306       |5,620     |-121      |149.31      |0.8721    |20.71     |0                              
2021-07-14|CF109C16000|641.00    |656.00    |911.00    |638.00    |825.00    |784.00    |184.00    |143.00    |2,024     |9,476     |-512      |815.15      |0.8136    |20.52     |0                              
2021-07-14|CF109C16200|499.00    |523.00    |733.00    |508.00    |661.00    |629.00    |162.00    |130.00    |645       |4,783     |-51       |202.68      |0.7409    |20.32     |0                              
2021-07-14|CF109C16400|377.00    |388.00    |581.00    |372.00    |515.00    |490.00    |138.00    |113.00    |990       |3,510     |5         |243.26      |0.6546    |20.13     |0                              
2021-07-14|CF109C16600|280.00    |289.00    |455.00    |268.00    |392.00    |370.00    |112.00    |90.00     |2,592     |5,278     |-132      |495.82      |0.5585    |19.94     |0                              
2021-07-14|CF109C16800|207.00    |205.00    |330.00    |190.00    |286.00    |274.00    |79.00     |67.00     |3,227     |6,565     |-210      |447.77      |0.4593    |20.05     |0                              
2021-07-14|CF109C17000|151.00    |147.00    |251.00    |140.00    |214.00    |201.00    |63.00     |50.00     |8,775     |14,751    |-1,314    |897.47      |0.3666    |20.45     |0                              
2021-07-14|CF109C17200|110.00    |112.00    |180.00    |100.00    |152.00    |144.00    |42.00     |34.00     |2,109     |2,738     |228       |155.02      |0.2847    |20.84     |0                              
2021-07-14|CF109C17400|80.00     |82.00     |135.00    |74.00     |115.00    |102.00    |35.00     |22.00     |1,049     |1,247     |-173      |57.92       |0.2160    |21.22     |0                              
2021-07-14|CF109C17600|57.00     |63.00     |100.00    |58.00     |83.00     |71.00     |26.00     |14.00     |568       |1,268     |17        |23.65       |0.1604    |21.59     |0                              
2021-07-14|CF109C17800|41.00     |47.00     |78.00     |41.00     |68.00     |49.00     |27.00     |8.00      |376       |3,384     |118       |12.35       |0.1167    |21.95     |0                              
2021-07-14|CF109C18000|29.00     |43.00     |69.00     |42.00     |60.00     |33.00     |31.00     |4.00      |4,211     |16,691    |-319      |119.50      |0.0832    |22.30     |0                              
2021-07-14|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |348       |0         |0.00        |0.0000    |24.38     |0                              
2021-07-14|CF109P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |177       |0         |0.00        |0.0000    |24.17     |0                              
2021-07-14|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |200       |0         |0.00        |0.0000    |23.95     |0                              
2021-07-14|CF109P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |228       |0         |0.00        |-0.0000   |23.74     |0                              
2021-07-14|CF109P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0000   |23.53     |0                              
2021-07-14|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0000   |23.32     |0                              
2021-07-14|CF109P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |523       |0         |0.00        |-0.0000   |23.12     |0                              
2021-07-14|CF109P13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |532       |0         |0.00        |-0.0001   |22.91     |0                              
2021-07-14|CF109P13800|1.00      |3.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |47        |922       |-47       |0.07        |-0.0002   |22.71     |0                              
2021-07-14|CF109P14000|1.00      |4.00      |7.00      |4.00      |5.00      |1.00      |4.00      |0.00      |173       |5,898     |0         |0.45        |-0.0004   |22.50     |0                              
2021-07-14|CF109P14200|1.00      |5.00      |6.00      |5.00      |6.00      |1.00      |5.00      |0.00      |76        |3,020     |-41       |0.19        |-0.0010   |22.30     |0                              
2021-07-14|CF109P14400|1.00      |5.00      |7.00      |4.00      |7.00      |1.00      |6.00      |0.00      |10        |1,930     |-1        |0.03        |-0.0022   |22.10     |0                              
2021-07-14|CF109P14600|3.00      |3.00      |3.00      |1.00      |3.00      |1.00      |0.00      |-2.00     |92        |1,643     |-30       |0.10        |-0.0046   |21.90     |0                              
2021-07-14|CF109P14800|5.00      |2.00      |4.00      |1.00      |2.00      |3.00      |-3.00     |-2.00     |994       |2,369     |-71       |0.72        |-0.0092   |21.70     |0                              
2021-07-14|CF109P15000|10.00     |8.00      |8.00      |4.00      |6.00      |5.00      |-4.00     |-5.00     |232       |2,747     |34        |0.60        |-0.0172   |21.50     |0                              
2021-07-14|CF109P15200|18.00     |15.00     |15.00     |7.00      |10.00     |10.00     |-8.00     |-8.00     |505       |2,356     |-184      |2.20        |-0.0304   |21.30     |0                              
2021-07-14|CF109P15400|30.00     |25.00     |26.00     |11.00     |15.00     |18.00     |-15.00    |-12.00    |1,588     |5,211     |-508      |14.49       |-0.0508   |21.11     |0                              
2021-07-14|CF109P15600|50.00     |38.00     |42.00     |16.00     |23.00     |32.00     |-27.00    |-18.00    |3,378     |6,467     |-942      |43.99       |-0.0826   |20.91     |0                              
2021-07-14|CF109P15800|80.00     |79.00     |80.00     |36.00     |51.00     |54.00     |-29.00    |-26.00    |2,333     |8,016     |-741      |57.93       |-0.1268   |20.71     |0                              
2021-07-14|CF109P16000|122.00    |125.00    |129.00    |63.00     |82.00     |85.00     |-40.00    |-37.00    |4,804     |10,511    |880       |209.11      |-0.1851   |20.52     |0                              
2021-07-14|CF109P16200|179.00    |179.00    |182.00    |96.00     |129.00    |130.00    |-50.00    |-49.00    |3,459     |5,528     |2,157     |218.93      |-0.2576   |20.32     |0                              
2021-07-14|CF109P16400|258.00    |246.00    |252.00    |147.00    |173.00    |190.00    |-85.00    |-68.00    |1,871     |1,220     |400       |171.32      |-0.3438   |20.13     |0                              
2021-07-14|CF109P16600|360.00    |351.00    |351.00    |208.00    |244.00    |270.00    |-116.00   |-90.00    |823       |553       |50        |105.93      |-0.4398   |19.94     |0                              
2021-07-14|CF109P16800|486.00    |477.00    |477.00    |300.00    |355.00    |374.00    |-131.00   |-112.00   |439       |371       |151       |76.00       |-0.5390   |20.05     |0                              
2021-07-14|CF109P17000|630.00    |597.00    |597.00    |420.00    |465.00    |500.00    |-165.00   |-130.00   |166       |217       |48        |41.84       |-0.6317   |20.45     |0                              
2021-07-14|CF109P17200|789.00    |755.00    |755.00    |539.00    |626.00    |644.00    |-163.00   |-145.00   |224       |146       |22        |69.38       |-0.7137   |20.84     |0                              
2021-07-14|CF109P17400|958.00    |932.00    |932.00    |700.00    |764.00    |801.00    |-194.00   |-157.00   |166       |107       |26        |64.94       |-0.7827   |21.22     |0                              
2021-07-14|CF109P17600|1,136.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-166.00   |-166.00   |0         |40        |0         |0.00        |-0.8384   |21.59     |0                              
2021-07-14|CF109P17800|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-171.00   |-171.00   |0         |39        |0         |0.00        |-0.8824   |21.95     |0                              
2021-07-14|CF109P18000|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-176.00   |-176.00   |0         |34        |0         |0.00        |-0.9162   |22.30     |0                              
2021-07-14|CF111C14600|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |129.00    |129.00    |0         |3         |0         |0.00        |0.9253    |20.48     |0                              
2021-07-14|CF111C14800|1,951.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.9066    |20.11     |0                              
2021-07-14|CF111C15000|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |123.00    |123.00    |0         |1         |0         |0.00        |0.8856    |19.79     |0                              
2021-07-14|CF111C15200|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |121.00    |121.00    |0         |20        |0         |0.00        |0.8602    |19.49     |0                              
2021-07-14|CF111C15400|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |116.00    |116.00    |0         |15        |0         |0.00        |0.8302    |19.25     |0                              
2021-07-14|CF111C15600|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |108.00    |108.00    |0         |33        |0         |0.00        |0.7970    |19.05     |0                              
2021-07-14|CF111C15800|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |104.00    |104.00    |0         |19        |0         |0.00        |0.7575    |18.90     |0                              
2021-07-14|CF111C16000|999.00    |0.00      |0.00      |0.00      |0.00      |1,096.00  |97.00     |97.00     |0         |31        |0         |0.00        |0.7147    |18.81     |0                              
2021-07-14|CF111C16200|875.00    |0.00      |0.00      |0.00      |0.00      |961.00    |86.00     |86.00     |0         |38        |0         |0.00        |0.6690    |18.77     |0                              
2021-07-14|CF111C16400|760.00    |0.00      |0.00      |0.00      |0.00      |842.00    |82.00     |82.00     |0         |28        |0         |0.00        |0.6195    |18.79     |0                              
2021-07-14|CF111C16600|660.00    |0.00      |0.00      |0.00      |0.00      |733.00    |73.00     |73.00     |0         |63        |0         |0.00        |0.5693    |18.87     |0                              
2021-07-14|CF111C16800|571.00    |612.00    |700.00    |612.00    |671.00    |634.00    |100.00    |63.00     |31        |144       |-15       |10.30       |0.5190    |19.00     |0                              
2021-07-14|CF111C17000|491.00    |530.00    |600.00    |530.00    |600.00    |551.00    |109.00    |60.00     |5         |86        |3         |1.41        |0.4699    |19.18     |0                              
2021-07-14|CF111C17200|427.00    |459.00    |459.00    |459.00    |459.00    |475.00    |32.00     |48.00     |2         |131       |0         |0.46        |0.4227    |19.40     |0                              
2021-07-14|CF111C17400|367.00    |398.00    |460.00    |398.00    |460.00    |412.00    |93.00     |45.00     |7         |100       |-1        |1.48        |0.3786    |19.67     |0                              
2021-07-14|CF111C17600|319.00    |346.00    |374.00    |346.00    |374.00    |356.00    |55.00     |37.00     |12        |66        |-8        |2.22        |0.3381    |19.96     |0                              
2021-07-14|CF111C17800|277.00    |282.00    |324.00    |281.00    |324.00    |308.00    |47.00     |31.00     |32        |92        |2         |4.74        |0.3007    |20.29     |0                              
2021-07-14|CF111C18000|242.00    |262.00    |299.00    |262.00    |289.00    |269.00    |47.00     |27.00     |89        |124       |59        |12.62       |0.2677    |20.64     |0                              
2021-07-14|CF111P14600|64.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.00     |-5.00     |0         |251       |0         |0.00        |-0.0734   |20.48     |0                              
2021-07-14|CF111P14800|81.00     |69.00     |69.00     |69.00     |69.00     |75.00     |-12.00    |-6.00     |19        |130       |1         |0.68        |-0.0911   |20.11     |0                              
2021-07-14|CF111P15000|104.00    |92.00     |94.00     |83.00     |83.00     |93.00     |-21.00    |-11.00    |13        |114       |-1        |0.60        |-0.1114   |19.79     |0                              
2021-07-14|CF111P15200|131.00    |119.00    |119.00    |106.00    |106.00    |118.00    |-25.00    |-13.00    |51        |87        |-1        |2.85        |-0.1360   |19.49     |0                              
2021-07-14|CF111P15400|167.00    |145.00    |153.00    |141.00    |141.00    |148.00    |-26.00    |-19.00    |47        |118       |-13       |3.39        |-0.1652   |19.25     |0                              
2021-07-14|CF111P15600|210.00    |185.00    |194.00    |175.00    |175.00    |184.00    |-35.00    |-26.00    |21        |50        |-2        |1.97        |-0.1979   |19.05     |0                              
2021-07-14|CF111P15800|261.00    |240.00    |240.00    |228.00    |228.00    |231.00    |-33.00    |-30.00    |26        |139       |8         |2.98        |-0.2368   |18.90     |0                              
2021-07-14|CF111P16000|324.00    |300.00    |300.00    |282.00    |282.00    |287.00    |-42.00    |-37.00    |40        |189       |30        |5.81        |-0.2792   |18.81     |0                              
2021-07-14|CF111P16200|398.00    |369.00    |369.00    |334.00    |334.00    |350.00    |-64.00    |-48.00    |3         |199       |0         |0.54        |-0.3246   |18.77     |0                              
2021-07-14|CF111P16400|482.00    |450.00    |450.00    |414.00    |414.00    |430.00    |-68.00    |-52.00    |4         |96        |0         |0.87        |-0.3738   |18.79     |0                              
2021-07-14|CF111P16600|581.00    |543.00    |543.00    |543.00    |543.00    |520.00    |-38.00    |-61.00    |2         |46        |2         |0.54        |-0.4238   |18.87     |0                              
2021-07-14|CF111P16800|691.00    |648.00    |648.00    |648.00    |648.00    |619.00    |-43.00    |-72.00    |2         |29        |2         |0.65        |-0.4742   |19.00     |0                              
2021-07-14|CF111P17000|809.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-74.00    |-74.00    |0         |40        |0         |0.00        |-0.5233   |19.18     |0                              
2021-07-14|CF111P17200|943.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-85.00    |-85.00    |0         |10        |0         |0.00        |-0.5706   |19.40     |0                              
2021-07-14|CF111P17400|1,082.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-89.00    |-89.00    |0         |25        |0         |0.00        |-0.6148   |19.67     |0                              
2021-07-14|CF111P17600|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-97.00    |-97.00    |0         |10        |0         |0.00        |-0.6556   |19.96     |0                              
2021-07-14|CF111P17800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.6933   |20.29     |0                              
2021-07-14|CF111P18000|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.7267   |20.64     |0                              
2021-07-14|CF201C13800|3,037.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.9490    |21.36     |0                              
2021-07-14|CF201C14000|2,849.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.9370    |21.11     |0                              
2021-07-14|CF201C14200|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.9235    |20.88     |0                              
2021-07-14|CF201C14400|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |153.00    |153.00    |0         |0         |0         |0.00        |0.9075    |20.67     |0                              
2021-07-14|CF201C14600|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |152.00    |152.00    |0         |11        |0         |0.00        |0.8901    |20.48     |0                              
2021-07-14|CF201C14800|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |151.00    |151.00    |0         |9         |0         |0.00        |0.8695    |20.30     |0                              
2021-07-14|CF201C15000|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |146.00    |146.00    |0         |45        |0         |0.00        |0.8476    |20.13     |0                              
2021-07-14|CF201C15200|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |144.00    |144.00    |0         |49        |0         |0.00        |0.8220    |19.99     |0                              
2021-07-14|CF201C15400|1,653.00  |1,895.00  |1,895.00  |1,895.00  |1,895.00  |1,791.00  |242.00    |138.00    |20        |58        |-10       |18.43       |0.7952    |19.86     |0                              
2021-07-14|CF201C15600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |136.00    |136.00    |0         |53        |0         |0.00        |0.7647    |19.76     |0                              
2021-07-14|CF201C15800|1,369.00  |1,575.00  |1,575.00  |1,575.00  |1,575.00  |1,494.00  |206.00    |125.00    |26        |53        |-6        |19.83       |0.7332    |19.68     |0                              
2021-07-14|CF201C16000|1,237.00  |1,274.00  |1,392.00  |1,274.00  |1,392.00  |1,359.00  |155.00    |122.00    |19        |128       |2         |13.03       |0.6985    |19.61     |0                              
2021-07-14|CF201C16200|1,119.00  |1,317.00  |1,317.00  |1,228.00  |1,228.00  |1,229.00  |109.00    |110.00    |20        |83        |20        |12.73       |0.6631    |19.57     |0                              
2021-07-14|CF201C16400|1,004.00  |1,033.00  |1,190.00  |1,033.00  |1,159.00  |1,110.00  |155.00    |106.00    |48        |449       |-3        |27.30       |0.6257    |19.55     |0                              
2021-07-14|CF201C16600|905.00    |940.00    |1,068.00  |940.00    |1,068.00  |996.00    |163.00    |91.00     |35        |193       |-1        |17.95       |0.5879    |19.54     |0                              
2021-07-14|CF201C16800|808.00    |831.00    |944.00    |831.00    |944.00    |895.00    |136.00    |87.00     |73        |188       |2         |33.74       |0.5494    |19.56     |0                              
2021-07-14|CF201C17000|726.00    |758.00    |867.00    |736.00    |817.00    |797.00    |91.00     |71.00     |182       |318       |-43       |73.14       |0.5112    |19.60     |0                              
2021-07-14|CF201C17200|646.00    |673.00    |768.00    |673.00    |745.00    |713.00    |99.00     |67.00     |94        |784       |-14       |34.62       |0.4735    |19.65     |0                              
2021-07-14|CF201C17400|580.00    |591.00    |684.00    |591.00    |655.00    |631.00    |75.00     |51.00     |56        |224       |-20       |17.86       |0.4364    |19.73     |0                              
2021-07-14|CF201C17600|517.00    |577.00    |609.00    |569.00    |569.00    |564.00    |52.00     |47.00     |65        |279       |0         |19.14       |0.4014    |19.82     |0                              
2021-07-14|CF201C17800|463.00    |520.00    |538.00    |490.00    |500.00    |498.00    |37.00     |35.00     |67        |314       |-14       |17.04       |0.3670    |19.92     |0                              
2021-07-14|CF201C18000|414.00    |411.00    |481.00    |405.00    |438.00    |444.00    |24.00     |30.00     |614       |2,890     |-5        |135.61      |0.3356    |20.04     |0                              
2021-07-14|CF201C18200|368.00    |375.00    |426.00    |365.00    |389.00    |392.00    |21.00     |24.00     |1,647     |2,750     |669       |334.08      |0.3053    |20.17     |0                              
2021-07-14|CF201P13800|46.00     |44.00     |44.00     |43.00     |43.00     |53.00     |-3.00     |7.00      |9         |198       |1         |0.21        |-0.0521   |21.36     |0                              
2021-07-14|CF201P14000|59.00     |56.00     |71.00     |53.00     |66.00     |65.00     |7.00      |6.00      |80        |327       |-74       |2.58        |-0.0628   |21.11     |0                              
2021-07-14|CF201P14200|73.00     |75.00     |86.00     |66.00     |82.00     |79.00     |9.00      |6.00      |22        |117       |-13       |0.86        |-0.0750   |20.88     |0                              
2021-07-14|CF201P14400|92.00     |93.00     |105.00    |82.00     |105.00    |97.00     |13.00     |5.00      |31        |114       |-1        |1.46        |-0.0898   |20.67     |0                              
2021-07-14|CF201P14600|114.00    |116.00    |127.00    |98.00     |117.00    |117.00    |3.00      |3.00      |11        |222       |-1        |0.61        |-0.1060   |20.48     |0                              
2021-07-14|CF201P14800|141.00    |138.00    |155.00    |125.00    |142.00    |143.00    |1.00      |2.00      |190       |329       |42        |13.35       |-0.1255   |20.30     |0                              
2021-07-14|CF201P15000|173.00    |170.00    |186.00    |152.00    |171.00    |171.00    |-2.00     |-2.00     |490       |851       |161       |41.65       |-0.1464   |20.13     |0                              
2021-07-14|CF201P15200|211.00    |207.00    |221.00    |184.00    |215.00    |207.00    |4.00      |-4.00     |143       |444       |84        |14.59       |-0.1711   |19.99     |0                              
2021-07-14|CF201P15400|257.00    |254.00    |260.00    |222.00    |244.00    |246.00    |-13.00    |-11.00    |79        |381       |21        |9.64        |-0.1972   |19.86     |0                              
2021-07-14|CF201P15600|307.00    |304.00    |304.00    |263.00    |296.00    |294.00    |-11.00    |-13.00    |180       |520       |65        |25.87       |-0.2269   |19.76     |0                              
2021-07-14|CF201P15800|369.00    |363.00    |380.00    |317.00    |343.00    |346.00    |-26.00    |-23.00    |499       |870       |183       |88.41       |-0.2579   |19.68     |0                              
2021-07-14|CF201P16000|435.00    |426.00    |435.00    |374.00    |407.00    |409.00    |-28.00    |-26.00    |646       |650       |508       |127.03      |-0.2920   |19.61     |0                              
2021-07-14|CF201P16200|515.00    |499.00    |499.00    |445.00    |474.00    |477.00    |-41.00    |-38.00    |126       |341       |-2        |29.38       |-0.3270   |19.57     |0                              
2021-07-14|CF201P16400|598.00    |589.00    |590.00    |515.00    |528.00    |556.00    |-70.00    |-42.00    |35        |394       |-2        |9.37        |-0.3641   |19.55     |0                              
2021-07-14|CF201P16600|697.00    |661.00    |665.00    |586.00    |587.00    |640.00    |-110.00   |-57.00    |108       |252       |10        |34.52       |-0.4017   |19.54     |0                              
2021-07-14|CF201P16800|798.00    |701.00    |701.00    |700.00    |700.00    |736.00    |-98.00    |-62.00    |2         |172       |1         |0.70        |-0.4400   |19.56     |0                              
2021-07-14|CF201P17000|914.00    |776.00    |817.00    |776.00    |790.00    |837.00    |-124.00   |-77.00    |12        |88        |1         |4.87        |-0.4783   |19.60     |0                              
2021-07-14|CF201P17200|1,032.00  |919.00    |919.00    |919.00    |919.00    |951.00    |-113.00   |-81.00    |10        |71        |10        |4.60        |-0.5160   |19.65     |0                              
2021-07-14|CF201P17400|1,164.00  |1,065.00  |1,065.00  |1,000.00  |1,037.00  |1,067.00  |-127.00   |-97.00    |21        |53        |0         |11.01       |-0.5533   |19.73     |0                              
2021-07-14|CF201P17600|1,299.00  |1,218.00  |1,218.00  |1,218.00  |1,218.00  |1,197.00  |-81.00    |-102.00   |10        |42        |0         |6.09        |-0.5884   |19.82     |0                              
2021-07-14|CF201P17800|1,442.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |1,329.00  |-180.00   |-113.00   |3         |26        |-3        |1.89        |-0.6233   |19.92     |0                              
2021-07-14|CF201P18000|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-119.00   |-119.00   |0         |10        |0         |0.00        |-0.6549   |20.04     |0                              
2021-07-14|CF201P18200|1,745.00  |1,572.00  |1,572.00  |1,572.00  |1,572.00  |1,619.00  |-173.00   |-126.00   |2         |29        |-2        |1.57        |-0.6858   |20.17     |0                              
2021-07-14|CF205C15000|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.7941    |19.60     |0                              
2021-07-14|CF205C15200|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.7701    |19.60     |0                              
2021-07-14|CF205C15400|1,947.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.7464    |19.60     |0                              
2021-07-14|CF205C15600|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.7204    |19.60     |0                              
2021-07-14|CF205C15800|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.6944    |19.60     |0                              
2021-07-14|CF205C16000|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.6680    |19.60     |0                              
2021-07-14|CF205C16200|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.6404    |19.60     |0                              
2021-07-14|CF205C16400|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.6130    |19.60     |0                              
2021-07-14|CF205C16600|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.5852    |19.60     |0                              
2021-07-14|CF205C16800|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.5573    |19.60     |0                              
2021-07-14|CF205C17000|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.5294    |19.60     |0                              
2021-07-14|CF205C17200|971.00    |0.00      |0.00      |0.00      |0.00      |1,042.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.5019    |19.60     |0                              
2021-07-14|CF205C17400|887.00    |0.00      |0.00      |0.00      |0.00      |958.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.4746    |19.60     |0                              
2021-07-14|CF205C17600|813.00    |0.00      |0.00      |0.00      |0.00      |874.00    |61.00     |61.00     |0         |1         |0         |0.00        |0.4474    |19.60     |0                              
2021-07-14|CF205C17800|745.00    |0.00      |0.00      |0.00      |0.00      |804.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.4214    |19.60     |0                              
2021-07-14|CF205C18000|676.00    |0.00      |0.00      |0.00      |0.00      |735.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.3957    |19.60     |0                              
2021-07-14|CF205C18200|617.00    |658.00    |718.00    |658.00    |686.00    |666.00    |69.00     |49.00     |17        |41        |17        |5.92        |0.3700    |19.60     |0                              
2021-07-14|CF205P15000|365.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-33.00    |-33.00    |0         |7         |0         |0.00        |-0.1931   |19.60     |0                              
2021-07-14|CF205P15200|418.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-33.00    |-33.00    |0         |8         |0         |0.00        |-0.2159   |19.60     |0                              
2021-07-14|CF205P15400|479.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.2387   |19.60     |0                              
2021-07-14|CF205P15600|545.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-43.00    |-43.00    |0         |5         |0         |0.00        |-0.2637   |19.60     |0                              
2021-07-14|CF205P15800|611.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.2890   |19.60     |0                              
2021-07-14|CF205P16000|692.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.3149   |19.60     |0                              
2021-07-14|CF205P16200|773.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.3418   |19.60     |0                              
2021-07-14|CF205P16400|859.00    |859.00    |859.00    |859.00    |859.00    |801.00    |0.00      |-58.00    |1         |1         |1         |0.43        |-0.3689   |19.60     |0                              
2021-07-14|CF205P16600|956.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.3964   |19.60     |0                              
2021-07-14|CF205P16800|1,053.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.4241   |19.60     |0                              
2021-07-14|CF205P17000|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.4519   |19.60     |0                              
2021-07-14|CF205P17200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.4794   |19.60     |0                              
2021-07-14|CF205P17400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.5069   |19.60     |0                              
2021-07-14|CF205P17600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.5344   |19.60     |0                              
2021-07-14|CF205P17800|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.5606   |19.60     |0                              
2021-07-14|CF205P18000|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.5868   |19.60     |0                              
2021-07-14|CF205P18200|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.6130   |19.60     |0                              
2021-07-14|MA109C2075|554.00    |0.00      |0.00      |0.00      |0.00      |569.00    |15.00     |15.00     |0         |32        |0         |0.00        |1.0000    |28.73     |0                              
2021-07-14|MA109C2100|529.00    |0.00      |0.00      |0.00      |0.00      |544.00    |15.00     |15.00     |0         |34        |0         |0.00        |1.0000    |28.56     |0                              
2021-07-14|MA109C2125|504.00    |0.00      |0.00      |0.00      |0.00      |519.00    |15.00     |15.00     |0         |13        |0         |0.00        |1.0000    |28.40     |0                              
2021-07-14|MA109C2150|479.00    |0.00      |0.00      |0.00      |0.00      |494.00    |15.00     |15.00     |0         |96        |0         |0.00        |1.0000    |28.24     |0                              
2021-07-14|MA109C2175|454.50    |0.00      |0.00      |0.00      |0.00      |469.00    |14.50     |14.50     |0         |96        |0         |0.00        |1.0000    |28.08     |0                              
2021-07-14|MA109C2200|429.50    |0.00      |0.00      |0.00      |0.00      |444.00    |14.50     |14.50     |0         |58        |0         |0.00        |0.9997    |27.93     |0                              
2021-07-14|MA109C2225|404.50    |0.00      |0.00      |0.00      |0.00      |419.00    |14.50     |14.50     |0         |73        |0         |0.00        |0.9979    |27.77     |0                              
2021-07-14|MA109C2250|380.00    |0.00      |0.00      |0.00      |0.00      |394.00    |14.00     |14.00     |0         |160       |0         |0.00        |0.9951    |27.63     |0                              
2021-07-14|MA109C2275|355.50    |0.00      |0.00      |0.00      |0.00      |369.50    |14.00     |14.00     |0         |125       |0         |0.00        |0.9910    |27.48     |0                              
2021-07-14|MA109C2300|331.00    |0.00      |0.00      |0.00      |0.00      |344.50    |13.50     |13.50     |0         |271       |0         |0.00        |0.9855    |27.35     |0                              
2021-07-14|MA109C2325|307.00    |0.00      |0.00      |0.00      |0.00      |320.00    |13.00     |13.00     |0         |311       |0         |0.00        |0.9783    |27.21     |0                              
2021-07-14|MA109C2350|283.00    |280.00    |292.00    |280.00    |291.00    |296.00    |8.00      |13.00     |40        |172       |0         |11.59       |0.9685    |27.09     |0                              
2021-07-14|MA109C2375|259.50    |250.50    |263.00    |250.50    |259.00    |272.00    |-0.50     |12.50     |30        |197       |0         |7.73        |0.9548    |26.97     |0                              
2021-07-14|MA109C2400|236.50    |242.50    |274.00    |235.50    |274.00    |248.50    |37.50     |12.00     |50        |332       |-6        |12.61       |0.9374    |26.86     |0                              
2021-07-14|MA109C2425|213.50    |223.00    |223.00    |211.00    |212.50    |225.50    |-1.00     |12.00     |13        |275       |-13       |2.77        |0.9158    |26.77     |0                              
2021-07-14|MA109C2450|191.50    |192.50    |219.50    |181.00    |219.50    |203.00    |28.00     |11.50     |43        |3,068     |0         |8.12        |0.8895    |26.68     |0                              
2021-07-14|MA109C2475|170.50    |170.00    |207.50    |161.00    |197.50    |181.50    |27.00     |11.00     |350       |397       |-106      |65.84       |0.8565    |26.62     |0                              
2021-07-14|MA109C2500|150.50    |157.00    |186.50    |142.00    |182.00    |161.00    |31.50     |10.50     |1,016     |1,258     |-171      |173.50      |0.8177    |26.58     |0                              
2021-07-14|MA109C2550|114.00    |51.00     |143.00    |51.00     |139.00    |123.00    |25.00     |9.00      |622       |3,864     |-6        |76.71       |0.7250    |26.58     |0                              
2021-07-14|MA109C2600|83.50     |87.00     |109.00    |76.00     |107.00    |91.50     |23.50     |8.00      |2,577     |2,438     |-287      |228.47      |0.6145    |26.75     |0                              
2021-07-14|MA109C2650|59.50     |64.00     |81.50     |55.00     |78.00     |65.50     |18.50     |6.00      |5,244     |4,670     |-300      |353.65      |0.4982    |27.12     |0                              
2021-07-14|MA109C2700|41.50     |46.00     |59.00     |39.00     |55.50     |46.50     |14.00     |5.00      |8,680     |11,215    |-886      |433.81      |0.3883    |27.71     |0                              
2021-07-14|MA109C2750|29.00     |32.00     |41.50     |27.50     |39.00     |32.00     |10.00     |3.00      |2,879     |3,749     |723       |96.29       |0.2929    |28.45     |0                              
2021-07-14|MA109C2800|20.50     |21.50     |28.50     |19.00     |27.50     |22.00     |7.00      |1.50      |3,148     |5,339     |706       |75.31       |0.2162    |29.28     |0                              
2021-07-14|MA109C2850|14.50     |15.50     |19.50     |13.00     |18.50     |15.50     |4.00      |1.00      |1,585     |2,644     |239       |25.72       |0.1575    |30.15     |0                              
2021-07-14|MA109C2900|10.50     |10.50     |13.00     |9.00      |11.50     |10.50     |1.00      |0.00      |3,039     |13,505    |151       |33.83       |0.1134    |31.03     |0                              
2021-07-14|MA109C2950|7.50      |7.00      |8.00      |6.00      |7.50      |7.00      |0.00      |-0.50     |740       |3,210     |351       |5.17        |0.0809    |31.89     |0                              
2021-07-14|MA109C3000|5.50      |4.50      |5.00      |3.50      |4.50      |5.00      |-1.00     |-0.50     |472       |3,301     |152       |1.95        |0.0571    |32.74     |0                              
2021-07-14|MA109C3050|4.50      |3.00      |4.00      |2.50      |3.00      |3.50      |-1.50     |-1.00     |779       |6,192     |49        |2.50        |0.0406    |33.56     |0                              
2021-07-14|MA109P2075|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |200       |746       |-73       |0.20        |-0.0002   |28.73     |0                              
2021-07-14|MA109P2100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |239       |426       |-39       |0.22        |-0.0003   |28.56     |0                              
2021-07-14|MA109P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |623       |0         |0.00        |-0.0005   |28.40     |0                              
2021-07-14|MA109P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |538       |-50       |0.04        |-0.0009   |28.24     |0                              
2021-07-14|MA109P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |240       |0         |0.01        |-0.0016   |28.08     |0                              
2021-07-14|MA109P2200|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |285       |1,063     |102       |0.31        |-0.0026   |27.93     |0                              
2021-07-14|MA109P2225|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |120       |372       |-92       |0.11        |-0.0041   |27.77     |0                              
2021-07-14|MA109P2250|1.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |224       |939       |-193      |0.23        |-0.0065   |27.63     |0                              
2021-07-14|MA109P2275|2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |200       |1,027     |-44       |0.29        |-0.0101   |27.48     |0                              
2021-07-14|MA109P2300|2.50      |1.50      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |223       |1,892     |-74       |0.33        |-0.0152   |27.35     |0                              
2021-07-14|MA109P2325|3.50      |2.50      |2.50      |1.50      |2.00      |1.50      |-1.50     |-2.00     |275       |843       |-97       |0.57        |-0.0221   |27.21     |0                              
2021-07-14|MA109P2350|4.50      |3.00      |3.50      |2.50      |2.50      |2.00      |-2.00     |-2.50     |504       |2,552     |62        |1.42        |-0.0316   |27.09     |0                              
2021-07-14|MA109P2375|6.00      |4.00      |4.50      |3.00      |3.00      |3.50      |-3.00     |-2.50     |568       |1,459     |-69       |2.04        |-0.0450   |26.97     |0                              
2021-07-14|MA109P2400|7.50      |6.00      |6.00      |4.00      |4.50      |4.50      |-3.00     |-3.00     |1,006     |2,254     |-109      |4.83        |-0.0621   |26.86     |0                              
2021-07-14|MA109P2425|10.00     |7.50      |8.50      |5.00      |5.00      |6.50      |-5.00     |-3.50     |523       |1,209     |88        |3.57        |-0.0835   |26.77     |0                              
2021-07-14|MA109P2450|13.00     |10.00     |11.50     |6.50      |7.00      |9.00      |-6.00     |-4.00     |1,035     |2,977     |185       |9.15        |-0.1095   |26.68     |0                              
2021-07-14|MA109P2475|17.00     |13.00     |15.50     |9.00      |9.00      |12.50     |-8.00     |-4.50     |1,017     |1,152     |69        |11.89       |-0.1423   |26.62     |0                              
2021-07-14|MA109P2500|21.50     |18.00     |22.50     |13.00     |13.50     |17.00     |-8.00     |-4.50     |3,401     |5,051     |273       |58.94       |-0.1810   |26.58     |0                              
2021-07-14|MA109P2550|35.00     |23.00     |35.50     |21.50     |21.50     |29.50     |-13.50    |-5.50     |2,647     |3,302     |-32       |68.46       |-0.2735   |26.58     |0                              
2021-07-14|MA109P2600|54.50     |49.50     |56.50     |36.00     |36.50     |47.50     |-18.00    |-7.00     |2,647     |3,042     |372       |120.95      |-0.3838   |26.75     |0                              
2021-07-14|MA109P2650|80.50     |75.50     |85.00     |58.00     |59.00     |71.50     |-21.50    |-9.00     |1,093     |1,282     |263       |74.75       |-0.5000   |27.12     |0                              
2021-07-14|MA109P2700|112.50    |104.50    |119.00    |85.00     |87.00     |102.50    |-25.50    |-10.00    |569       |2,760     |61        |56.75       |-0.6100   |27.71     |0                              
2021-07-14|MA109P2750|150.00    |151.00    |155.50    |117.50    |119.00    |138.00    |-31.00    |-12.00    |394       |948       |-13       |51.41       |-0.7056   |28.45     |0                              
2021-07-14|MA109P2800|191.00    |183.00    |197.50    |155.50    |164.00    |178.00    |-27.00    |-13.00    |284       |1,534     |43        |48.49       |-0.7825   |29.28     |0                              
2021-07-14|MA109P2850|235.00    |225.50    |225.50    |201.00    |202.00    |221.00    |-33.00    |-14.00    |60        |212       |0         |12.48       |-0.8413   |30.15     |0                              
2021-07-14|MA109P2900|281.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-15.00    |-15.00    |0         |226       |0         |0.00        |-0.8857   |31.03     |0                              
2021-07-14|MA109P2950|328.00    |333.50    |333.50    |317.00    |317.00    |313.00    |-11.00    |-15.00    |40        |159       |20        |13.01       |-0.9186   |31.89     |0                              
2021-07-14|MA109P3000|376.00    |335.50    |335.50    |335.50    |335.50    |360.50    |-40.50    |-15.50    |10        |58        |-10       |3.36        |-0.9427   |32.74     |0                              
2021-07-14|MA109P3050|425.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-16.00    |-16.00    |0         |91        |0         |0.00        |-0.9595   |33.56     |0                              
2021-07-14|MA110C2175|471.00    |0.00      |0.00      |0.00      |0.00      |478.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9771    |27.72     |0                              
2021-07-14|MA110C2200|446.50    |0.00      |0.00      |0.00      |0.00      |454.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9713    |27.41     |0                              
2021-07-14|MA110C2225|422.50    |0.00      |0.00      |0.00      |0.00      |430.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9636    |27.11     |0                              
2021-07-14|MA110C2250|398.50    |0.00      |0.00      |0.00      |0.00      |406.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9551    |26.82     |0                              
2021-07-14|MA110C2275|375.00    |0.00      |0.00      |0.00      |0.00      |382.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9446    |26.56     |0                              
2021-07-14|MA110C2300|351.50    |0.00      |0.00      |0.00      |0.00      |359.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9326    |26.32     |0                              
2021-07-14|MA110C2325|329.00    |354.00    |354.00    |354.00    |354.00    |336.00    |25.00     |7.00      |10        |33        |-10       |3.54        |0.9183    |26.09     |0                              
2021-07-14|MA110C2350|306.50    |0.00      |0.00      |0.00      |0.00      |313.00    |6.50      |6.50      |0         |33        |0         |0.00        |0.9018    |25.90     |0                              
2021-07-14|MA110C2375|285.00    |312.00    |312.00    |312.00    |312.00    |291.00    |27.00     |6.00      |10        |41        |-10       |3.12        |0.8827    |25.73     |0                              
2021-07-14|MA110C2400|263.50    |0.00      |0.00      |0.00      |0.00      |269.50    |6.00      |6.00      |0         |60        |0         |0.00        |0.8611    |25.59     |0                              
2021-07-14|MA110C2425|243.00    |0.00      |0.00      |0.00      |0.00      |248.50    |5.50      |5.50      |0         |36        |0         |0.00        |0.8364    |25.47     |0                              
2021-07-14|MA110C2450|223.00    |0.00      |0.00      |0.00      |0.00      |228.50    |5.50      |5.50      |0         |66        |0         |0.00        |0.8094    |25.40     |0                              
2021-07-14|MA110C2475|204.50    |196.50    |238.00    |196.50    |237.00    |209.50    |32.50     |5.00      |108       |97        |4         |24.12       |0.7790    |25.35     |0                              
2021-07-14|MA110C2500|186.00    |210.50    |215.50    |210.50    |213.00    |191.00    |27.00     |5.00      |61        |45        |-10       |12.70       |0.7468    |25.34     |0                              
2021-07-14|MA110C2550|153.50    |159.00    |179.50    |159.00    |179.50    |157.00    |26.00     |3.50      |114       |140       |-4        |19.26       |0.6753    |25.44     |0                              
2021-07-14|MA110C2600|125.00    |123.00    |151.00    |123.00    |151.00    |128.00    |26.00     |3.00      |85        |213       |-37       |12.01       |0.5983    |25.68     |0                              
2021-07-14|MA110C2650|101.50    |105.50    |119.50    |99.00     |119.50    |103.50    |18.00     |2.00      |84        |299       |-3        |9.44        |0.5204    |26.07     |0                              
2021-07-14|MA110C2700|81.50     |81.00     |98.50     |77.50     |98.50     |83.50     |17.00     |2.00      |78        |177       |15        |7.12        |0.4459    |26.60     |0                              
2021-07-14|MA110C2750|66.00     |77.50     |81.50     |77.50     |79.50     |67.50     |13.50     |1.50      |76        |200       |34        |5.92        |0.3783    |27.25     |0                              
2021-07-14|MA110C2800|54.00     |54.00     |65.50     |51.00     |63.50     |54.50     |9.50      |0.50      |186       |234       |-76       |11.64       |0.3191    |28.00     |0                              
2021-07-14|MA110C2850|44.00     |46.00     |53.00     |41.50     |48.50     |44.50     |4.50      |0.50      |224       |391       |-41       |10.75       |0.2683    |28.82     |0                              
2021-07-14|MA110C2900|36.00     |35.00     |43.50     |35.00     |39.50     |36.00     |3.50      |0.00      |58        |118       |13        |2.32        |0.2246    |29.70     |0                              
2021-07-14|MA110C2950|30.00     |31.00     |34.50     |27.50     |34.50     |30.50     |4.50      |0.50      |168       |359       |61        |5.05        |0.1903    |30.62     |0                              
2021-07-14|MA110C3000|25.00     |23.50     |28.00     |22.50     |28.00     |25.00     |3.00      |0.00      |43        |254       |14        |1.04        |0.1608    |31.55     |0                              
2021-07-14|MA110C3050|21.00     |20.00     |24.00     |18.50     |22.50     |21.50     |1.50      |0.50      |182       |594       |67        |3.96        |0.1367    |32.50     |0                              
2021-07-14|MA110P2175|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0243   |27.72     |0                              
2021-07-14|MA110P2200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.0296   |27.41     |0                              
2021-07-14|MA110P2225|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.0368   |27.11     |0                              
2021-07-14|MA110P2250|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0448   |26.82     |0                              
2021-07-14|MA110P2275|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |101       |0         |0.00        |-0.0548   |26.56     |0                              
2021-07-14|MA110P2300|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |193       |0         |0.00        |-0.0664   |26.32     |0                              
2021-07-14|MA110P2325|11.00     |9.00      |9.00      |8.00      |8.50      |10.00     |-2.50     |-1.00     |22        |194       |20        |0.19        |-0.0803   |26.09     |0                              
2021-07-14|MA110P2350|13.50     |12.50     |13.00     |9.50      |9.50      |12.00     |-4.00     |-1.50     |55        |194       |24        |0.64        |-0.0964   |25.90     |0                              
2021-07-14|MA110P2375|16.50     |15.50     |15.50     |12.00     |12.00     |15.00     |-4.50     |-1.50     |47        |263       |25        |0.61        |-0.1152   |25.73     |0                              
2021-07-14|MA110P2400|20.00     |19.00     |19.00     |15.00     |15.50     |18.50     |-4.50     |-1.50     |93        |154       |26        |1.52        |-0.1364   |25.59     |0                              
2021-07-14|MA110P2425|25.00     |22.50     |24.00     |17.50     |19.50     |22.50     |-5.50     |-2.50     |120       |125       |37        |2.39        |-0.1608   |25.47     |0                              
2021-07-14|MA110P2450|29.50     |25.00     |25.00     |21.00     |23.00     |27.00     |-6.50     |-2.50     |48        |102       |22        |1.08        |-0.1876   |25.40     |0                              
2021-07-14|MA110P2475|36.00     |31.50     |31.50     |26.00     |28.00     |33.00     |-8.00     |-3.00     |93        |112       |15        |2.63        |-0.2177   |25.35     |0                              
2021-07-14|MA110P2500|43.00     |41.00     |41.00     |31.50     |33.50     |39.50     |-9.50     |-3.50     |119       |165       |-6        |4.19        |-0.2497   |25.34     |0                              
2021-07-14|MA110P2550|60.00     |60.00     |60.00     |45.50     |48.50     |55.50     |-11.50    |-4.50     |59        |261       |-3        |2.77        |-0.3209   |25.44     |0                              
2021-07-14|MA110P2600|81.50     |80.00     |80.00     |62.50     |67.50     |76.00     |-14.00    |-5.50     |88        |240       |-4        |6.04        |-0.3977   |25.68     |0                              
2021-07-14|MA110P2650|107.50    |108.50    |109.00    |85.00     |89.50     |101.50    |-18.00    |-6.00     |112       |85        |35        |10.23       |-0.4756   |26.07     |0                              
2021-07-14|MA110P2700|137.50    |128.00    |128.00    |115.50    |115.50    |131.00    |-22.00    |-6.50     |56        |44        |24        |6.69        |-0.5501   |26.60     |0                              
2021-07-14|MA110P2750|171.50    |148.50    |148.50    |148.50    |148.50    |165.00    |-23.00    |-6.50     |25        |64        |15        |3.71        |-0.6179   |27.25     |0                              
2021-07-14|MA110P2800|209.50    |198.00    |198.00    |182.00    |182.00    |202.00    |-27.50    |-7.50     |74        |52        |-17       |14.04       |-0.6773   |28.00     |0                              
2021-07-14|MA110P2850|249.50    |255.00    |255.00    |221.00    |221.00    |242.00    |-28.50    |-7.50     |59        |43        |27        |13.55       |-0.7284   |28.82     |0                              
2021-07-14|MA110P2900|291.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.7724   |29.70     |0                              
2021-07-14|MA110P2950|335.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.8070   |30.62     |0                              
2021-07-14|MA110P3000|380.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.8369   |31.55     |0                              
2021-07-14|MA110P3050|425.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.8613   |32.50     |0                              
2021-07-14|MA111C2125|537.00    |0.00      |0.00      |0.00      |0.00      |546.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9748    |24.98     |0                              
2021-07-14|MA111C2150|513.00    |0.00      |0.00      |0.00      |0.00      |521.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.9678    |24.84     |0                              
2021-07-14|MA111C2175|489.50    |0.00      |0.00      |0.00      |0.00      |497.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9598    |24.72     |0                              
2021-07-14|MA111C2200|466.00    |0.00      |0.00      |0.00      |0.00      |474.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.9512    |24.61     |0                              
2021-07-14|MA111C2225|442.50    |0.00      |0.00      |0.00      |0.00      |450.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9403    |24.51     |0                              
2021-07-14|MA111C2250|419.50    |0.00      |0.00      |0.00      |0.00      |427.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9294    |24.42     |0                              
2021-07-14|MA111C2275|397.00    |0.00      |0.00      |0.00      |0.00      |405.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9154    |24.34     |0                              
2021-07-14|MA111C2300|375.00    |0.00      |0.00      |0.00      |0.00      |382.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.9010    |24.28     |0                              
2021-07-14|MA111C2325|353.50    |0.00      |0.00      |0.00      |0.00      |360.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8844    |24.23     |0                              
2021-07-14|MA111C2350|332.00    |0.00      |0.00      |0.00      |0.00      |339.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8662    |24.19     |0                              
2021-07-14|MA111C2375|312.00    |0.00      |0.00      |0.00      |0.00      |318.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.8467    |24.16     |0                              
2021-07-14|MA111C2400|292.00    |0.00      |0.00      |0.00      |0.00      |298.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.8246    |24.15     |0                              
2021-07-14|MA111C2425|272.50    |0.00      |0.00      |0.00      |0.00      |278.50    |6.00      |6.00      |0         |19        |0         |0.00        |0.8024    |24.15     |0                              
2021-07-14|MA111C2450|254.50    |0.00      |0.00      |0.00      |0.00      |260.00    |5.50      |5.50      |0         |42        |0         |0.00        |0.7766    |24.17     |0                              
2021-07-14|MA111C2475|236.50    |245.50    |264.00    |245.50    |264.00    |242.00    |27.50     |5.50      |4         |38        |1         |1.02        |0.7509    |24.19     |0                              
2021-07-14|MA111C2500|220.00    |0.00      |0.00      |0.00      |0.00      |225.00    |5.00      |5.00      |0         |40        |0         |0.00        |0.7232    |24.24     |0                              
2021-07-14|MA111C2550|188.50    |0.00      |0.00      |0.00      |0.00      |192.50    |4.00      |4.00      |0         |31        |0         |0.00        |0.6655    |24.36     |0                              
2021-07-14|MA111C2600|160.50    |0.00      |0.00      |0.00      |0.00      |164.00    |3.50      |3.50      |0         |65        |0         |0.00        |0.6050    |24.53     |0                              
2021-07-14|MA111C2650|136.00    |152.00    |152.00    |152.00    |152.00    |139.00    |16.00     |3.00      |10        |78        |10        |1.52        |0.5439    |24.75     |0                              
2021-07-14|MA111C2700|115.00    |0.00      |0.00      |0.00      |0.00      |117.50    |2.50      |2.50      |0         |53        |0         |0.00        |0.4843    |25.02     |0                              
2021-07-14|MA111C2750|97.00     |95.50     |109.50    |95.00     |109.50    |98.50     |12.50     |1.50      |38        |48        |-11       |3.93        |0.4274    |25.32     |0                              
2021-07-14|MA111C2800|81.00     |0.00      |0.00      |0.00      |0.00      |82.50     |1.50      |1.50      |0         |46        |0         |0.00        |0.3742    |25.67     |0                              
2021-07-14|MA111C2850|68.50     |77.00     |77.00     |77.00     |77.00     |69.50     |8.50      |1.00      |15        |74        |-5        |1.12        |0.3266    |26.04     |0                              
2021-07-14|MA111C2900|57.50     |58.50     |64.50     |58.50     |62.00     |58.00     |4.50      |0.50      |7         |78        |-1        |0.44        |0.2829    |26.45     |0                              
2021-07-14|MA111C2950|48.50     |48.00     |54.50     |48.00     |53.50     |48.50     |5.00      |0.00      |44        |52        |-7        |2.24        |0.2450    |26.87     |0                              
2021-07-14|MA111C3000|41.00     |45.50     |45.50     |44.50     |44.50     |41.00     |3.50      |0.00      |20        |93        |0         |0.88        |0.2118    |27.32     |0                              
2021-07-14|MA111C3050|34.50     |33.00     |38.50     |33.00     |38.50     |34.50     |4.00      |0.00      |37        |114       |4         |1.31        |0.1824    |27.78     |0                              
2021-07-14|MA111C3100|29.50     |27.50     |32.50     |27.50     |30.50     |29.50     |1.00      |0.00      |73        |159       |-2        |2.32        |0.1579    |28.25     |0                              
2021-07-14|MA111P2125|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0280   |24.98     |0                              
2021-07-14|MA111P2150|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0341   |24.84     |0                              
2021-07-14|MA111P2175|6.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-1.00     |-0.50     |8         |51        |-4        |0.05        |-0.0412   |24.72     |0                              
2021-07-14|MA111P2200|8.00      |6.50      |6.50      |6.50      |6.50      |7.00      |-1.50     |-1.00     |17        |28        |-7        |0.11        |-0.0491   |24.61     |0                              
2021-07-14|MA111P2225|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0592   |24.51     |0                              
2021-07-14|MA111P2250|11.50     |12.00     |12.00     |12.00     |12.00     |10.50     |0.50      |-1.00     |1         |61        |0         |0.01        |-0.0694   |24.42     |0                              
2021-07-14|MA111P2275|14.00     |10.00     |10.00     |10.00     |10.00     |13.00     |-4.00     |-1.00     |23        |35        |17        |0.24        |-0.0826   |24.34     |0                              
2021-07-14|MA111P2300|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |181       |0         |0.00        |-0.0964   |24.28     |0                              
2021-07-14|MA111P2325|20.50     |19.50     |19.50     |15.00     |15.50     |18.50     |-5.00     |-2.00     |85        |114       |5         |1.46        |-0.1124   |24.23     |0                              
2021-07-14|MA111P2350|24.00     |18.00     |18.00     |18.00     |18.00     |22.00     |-6.00     |-2.00     |1         |86        |0         |0.02        |-0.1301   |24.19     |0                              
2021-07-14|MA111P2375|28.50     |21.50     |21.50     |21.50     |21.50     |26.00     |-7.00     |-2.50     |3         |65        |-1        |0.06        |-0.1491   |24.16     |0                              
2021-07-14|MA111P2400|33.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.1707   |24.15     |0                              
2021-07-14|MA111P2425|39.00     |30.50     |31.00     |30.00     |30.00     |36.00     |-9.00     |-3.00     |26        |42        |8         |0.84        |-0.1925   |24.15     |0                              
2021-07-14|MA111P2450|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.2179   |24.17     |0                              
2021-07-14|MA111P2475|52.50     |42.00     |42.00     |42.00     |42.00     |49.00     |-10.50    |-3.50     |20        |41        |0         |0.91        |-0.2433   |24.19     |0                              
2021-07-14|MA111P2500|61.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.2708   |24.24     |0                              
2021-07-14|MA111P2550|79.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.00     |-5.00     |0         |74        |0         |0.00        |-0.3280   |24.36     |0                              
2021-07-14|MA111P2600|100.50    |83.50     |83.50     |81.00     |81.00     |95.50     |-19.50    |-5.00     |5         |61        |2         |0.41        |-0.3883   |24.53     |0                              
2021-07-14|MA111P2650|126.00    |107.50    |107.50    |107.50    |107.50    |120.50    |-18.50    |-5.50     |1         |37        |0         |0.11        |-0.4493   |24.75     |0                              
2021-07-14|MA111P2700|155.00    |151.00    |151.00    |145.00    |145.00    |148.00    |-10.00    |-7.00     |7         |18        |-1        |1.04        |-0.5088   |25.02     |0                              
2021-07-14|MA111P2750|186.00    |190.00    |190.00    |158.00    |162.50    |179.00    |-23.50    |-7.00     |4         |44        |1         |0.69        |-0.5659   |25.32     |0                              
2021-07-14|MA111P2800|220.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-7.50     |-7.50     |0         |50        |0         |0.00        |-0.6193   |25.67     |0                              
2021-07-14|MA111P2850|257.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.6673   |26.04     |0                              
2021-07-14|MA111P2900|296.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7114   |26.45     |0                              
2021-07-14|MA111P2950|336.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7498   |26.87     |0                              
2021-07-14|MA111P3000|379.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7836   |27.32     |0                              
2021-07-14|MA111P3050|422.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8136   |27.78     |0                              
2021-07-14|MA111P3100|467.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8387   |28.25     |0                              
2021-07-14|MA112C2250|459.00    |0.00      |0.00      |0.00      |0.00      |470.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9167    |25.33     |0                              
2021-07-14|MA112C2275|436.50    |0.00      |0.00      |0.00      |0.00      |447.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9050    |25.17     |0                              
2021-07-14|MA112C2300|415.00    |0.00      |0.00      |0.00      |0.00      |425.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8922    |25.03     |0                              
2021-07-14|MA112C2325|393.50    |0.00      |0.00      |0.00      |0.00      |403.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8772    |24.89     |0                              
2021-07-14|MA112C2350|372.00    |0.00      |0.00      |0.00      |0.00      |382.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8620    |24.78     |0                              
2021-07-14|MA112C2375|352.00    |0.00      |0.00      |0.00      |0.00      |361.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8449    |24.68     |0                              
2021-07-14|MA112C2400|332.00    |0.00      |0.00      |0.00      |0.00      |341.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8262    |24.59     |0                              
2021-07-14|MA112C2425|312.50    |0.00      |0.00      |0.00      |0.00      |321.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8073    |24.52     |0                              
2021-07-14|MA112C2450|294.00    |0.00      |0.00      |0.00      |0.00      |302.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7857    |24.47     |0                              
2021-07-14|MA112C2475|275.50    |0.00      |0.00      |0.00      |0.00      |284.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.7635    |24.43     |0                              
2021-07-14|MA112C2500|258.50    |0.00      |0.00      |0.00      |0.00      |265.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7409    |24.41     |0                              
2021-07-14|MA112C2550|225.50    |0.00      |0.00      |0.00      |0.00      |232.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6910    |24.42     |0                              
2021-07-14|MA112C2600|196.50    |0.00      |0.00      |0.00      |0.00      |202.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.6386    |24.50     |0                              
2021-07-14|MA112C2650|170.00    |0.00      |0.00      |0.00      |0.00      |175.00    |5.00      |5.00      |0         |16        |0         |0.00        |0.5851    |24.64     |0                              
2021-07-14|MA112C2700|146.50    |0.00      |0.00      |0.00      |0.00      |151.00    |4.50      |4.50      |0         |23        |0         |0.00        |0.5314    |24.85     |0                              
2021-07-14|MA112C2750|126.50    |0.00      |0.00      |0.00      |0.00      |130.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.4795    |25.12     |0                              
2021-07-14|MA112C2800|109.00    |0.00      |0.00      |0.00      |0.00      |112.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.4299    |25.45     |0                              
2021-07-14|MA112C2850|93.50     |0.00      |0.00      |0.00      |0.00      |96.50     |3.00      |3.00      |0         |21        |0         |0.00        |0.3838    |25.82     |0                              
2021-07-14|MA112C2900|81.50     |90.00     |90.00     |90.00     |90.00     |83.50     |8.50      |2.00      |6         |3         |0         |0.52        |0.3419    |26.24     |0                              
2021-07-14|MA112C2950|70.00     |77.00     |77.00     |77.00     |77.00     |72.00     |7.00      |2.00      |3         |18        |3         |0.23        |0.3033    |26.69     |0                              
2021-07-14|MA112C3000|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.2700    |27.17     |0                              
2021-07-14|MA112C3050|53.00     |0.00      |0.00      |0.00      |0.00      |54.50     |1.50      |1.50      |0         |28        |0         |0.00        |0.2392    |27.68     |0                              
2021-07-14|MA112C3100|46.50     |47.50     |47.50     |47.50     |47.50     |48.00     |1.00      |1.50      |6         |39        |-3        |0.29        |0.2133    |28.20     |0                              
2021-07-14|MA112P2250|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0811   |25.33     |0                              
2021-07-14|MA112P2275|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.0922   |25.17     |0                              
2021-07-14|MA112P2300|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.1044   |25.03     |0                              
2021-07-14|MA112P2325|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.1187   |24.89     |0                              
2021-07-14|MA112P2350|28.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.1334   |24.78     |0                              
2021-07-14|MA112P2375|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1500   |24.68     |0                              
2021-07-14|MA112P2400|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.1682   |24.59     |0                              
2021-07-14|MA112P2425|43.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.1867   |24.52     |0                              
2021-07-14|MA112P2450|50.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2078   |24.47     |0                              
2021-07-14|MA112P2475|56.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2296   |24.43     |0                              
2021-07-14|MA112P2500|64.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2519   |24.41     |0                              
2021-07-14|MA112P2550|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3013   |24.42     |0                              
2021-07-14|MA112P2600|101.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3533   |24.50     |0                              
2021-07-14|MA112P2650|124.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4065   |24.64     |0                              
2021-07-14|MA112P2700|150.50    |133.50    |133.50    |133.50    |133.50    |143.00    |-17.00    |-7.50     |3         |3         |0         |0.40        |-0.4601   |24.85     |0                              
2021-07-14|MA112P2750|180.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5121   |25.12     |0                              
2021-07-14|MA112P2800|212.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.5619   |25.45     |0                              
2021-07-14|MA112P2850|246.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.6083   |25.82     |0                              
2021-07-14|MA112P2900|283.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6505   |26.24     |0                              
2021-07-14|MA112P2950|322.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6896   |26.69     |0                              
2021-07-14|MA112P3000|363.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7233   |27.17     |0                              
2021-07-14|MA112P3050|404.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7547   |27.68     |0                              
2021-07-14|MA112P3100|447.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7812   |28.20     |0                              
2021-07-14|MA201C2225|499.50    |0.00      |0.00      |0.00      |0.00      |514.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8965    |27.14     |0                              
2021-07-14|MA201C2250|478.00    |0.00      |0.00      |0.00      |0.00      |492.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8851    |26.87     |0                              
2021-07-14|MA201C2275|456.00    |0.00      |0.00      |0.00      |0.00      |470.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8735    |26.61     |0                              
2021-07-14|MA201C2300|434.50    |0.00      |0.00      |0.00      |0.00      |448.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8618    |26.35     |0                              
2021-07-14|MA201C2325|413.50    |0.00      |0.00      |0.00      |0.00      |427.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8484    |26.09     |0                              
2021-07-14|MA201C2350|393.50    |0.00      |0.00      |0.00      |0.00      |406.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8339    |25.82     |0                              
2021-07-14|MA201C2375|373.00    |0.00      |0.00      |0.00      |0.00      |385.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8193    |25.56     |0                              
2021-07-14|MA201C2400|353.50    |0.00      |0.00      |0.00      |0.00      |365.00    |11.50     |11.50     |0         |21        |0         |0.00        |0.8041    |25.30     |0                              
2021-07-14|MA201C2425|335.00    |0.00      |0.00      |0.00      |0.00      |345.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7866    |25.04     |0                              
2021-07-14|MA201C2450|316.50    |0.00      |0.00      |0.00      |0.00      |326.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.7689    |24.77     |0                              
2021-07-14|MA201C2475|298.50    |0.00      |0.00      |0.00      |0.00      |306.50    |8.00      |8.00      |0         |22        |0         |0.00        |0.7509    |24.51     |0                              
2021-07-14|MA201C2500|281.50    |0.00      |0.00      |0.00      |0.00      |288.00    |6.50      |6.50      |0         |17        |0         |0.00        |0.7311    |24.25     |0                              
2021-07-14|MA201C2550|249.00    |230.50    |230.50    |230.50    |230.50    |252.00    |-18.50    |3.00      |1         |60        |0         |0.23        |0.6892    |23.72     |0                              
2021-07-14|MA201C2600|220.00    |229.50    |229.50    |229.50    |229.50    |224.50    |9.50      |4.50      |1         |64        |1         |0.23        |0.6399    |24.18     |0                              
2021-07-14|MA201C2650|194.00    |0.00      |0.00      |0.00      |0.00      |199.50    |5.50      |5.50      |0         |77        |0         |0.00        |0.5916    |24.63     |0                              
2021-07-14|MA201C2700|170.00    |170.00    |194.00    |170.00    |194.00    |177.00    |24.00     |7.00      |10        |217       |0         |1.86        |0.5441    |25.06     |0                              
2021-07-14|MA201C2750|150.00    |0.00      |0.00      |0.00      |0.00      |157.00    |7.00      |7.00      |0         |100       |0         |0.00        |0.4988    |25.48     |0                              
2021-07-14|MA201C2800|131.00    |0.00      |0.00      |0.00      |0.00      |138.50    |7.50      |7.50      |0         |62        |0         |0.00        |0.4552    |25.88     |0                              
2021-07-14|MA201C2850|116.00    |0.00      |0.00      |0.00      |0.00      |123.00    |7.00      |7.00      |0         |96        |0         |0.00        |0.4149    |26.27     |0                              
2021-07-14|MA201C2900|102.00    |108.00    |108.00    |108.00    |108.00    |108.00    |6.00      |6.00      |1         |74        |1         |0.11        |0.3762    |26.64     |0                              
2021-07-14|MA201C2950|91.00     |97.00     |97.00     |97.00     |97.00     |96.00     |6.00      |5.00      |5         |89        |0         |0.49        |0.3415    |27.01     |0                              
2021-07-14|MA201C3000|80.50     |0.00      |0.00      |0.00      |0.00      |84.50     |4.00      |4.00      |0         |59        |0         |0.00        |0.3082    |27.36     |0                              
2021-07-14|MA201C3050|72.50     |0.00      |0.00      |0.00      |0.00      |75.00     |2.50      |2.50      |0         |107       |0         |0.00        |0.2788    |27.71     |0                              
2021-07-14|MA201C3100|65.00     |0.00      |0.00      |0.00      |0.00      |66.00     |1.00      |1.00      |0         |109       |0         |0.00        |0.2512    |28.04     |0                              
2021-07-14|MA201C3150|58.50     |60.00     |62.50     |60.00     |62.50     |58.00     |4.00      |-0.50     |7         |261       |7         |0.43        |0.2259    |28.37     |0                              
2021-07-14|MA201P2225|22.50     |21.50     |24.00     |21.50     |24.00     |23.50     |1.50      |1.00      |22        |220       |0         |0.51        |-0.0997   |27.14     |0                              
2021-07-14|MA201P2250|25.50     |25.50     |26.00     |25.50     |26.00     |26.50     |0.50      |1.00      |25        |142       |0         |0.64        |-0.1105   |26.87     |0                              
2021-07-14|MA201P2275|29.00     |31.50     |31.50     |28.50     |28.50     |29.50     |-0.50     |0.50      |12        |147       |1         |0.35        |-0.1215   |26.61     |0                              
2021-07-14|MA201P2300|32.00     |28.00     |28.00     |28.00     |28.00     |32.50     |-4.00     |0.50      |5         |75        |5         |0.14        |-0.1327   |26.35     |0                              
2021-07-14|MA201P2325|36.00     |33.50     |37.50     |33.50     |37.50     |36.00     |1.50      |0.00      |7         |93        |3         |0.24        |-0.1455   |26.09     |0                              
2021-07-14|MA201P2350|40.50     |42.50     |42.50     |37.00     |37.00     |40.00     |-3.50     |-0.50     |25        |179       |12        |1.01        |-0.1594   |25.82     |0                              
2021-07-14|MA201P2375|45.00     |45.00     |45.00     |42.00     |42.00     |44.00     |-3.00     |-1.00     |13        |138       |3         |0.57        |-0.1736   |25.56     |0                              
2021-07-14|MA201P2400|50.50     |47.00     |47.00     |47.00     |47.00     |48.00     |-3.50     |-2.50     |2         |89        |2         |0.09        |-0.1884   |25.30     |0                              
2021-07-14|MA201P2425|56.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.00     |-3.00     |0         |107       |0         |0.00        |-0.2054   |25.04     |0                              
2021-07-14|MA201P2450|63.00     |64.50     |64.50     |60.00     |60.00     |58.50     |-3.00     |-4.50     |10        |134       |10        |0.62        |-0.2227   |24.77     |0                              
2021-07-14|MA201P2475|70.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-6.00     |-6.00     |0         |64        |0         |0.00        |-0.2404   |24.51     |0                              
2021-07-14|MA201P2500|78.00     |75.50     |75.50     |75.50     |75.50     |70.50     |-2.50     |-7.50     |1         |77        |-1        |0.08        |-0.2599   |24.25     |0                              
2021-07-14|MA201P2550|94.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-10.50    |-10.50    |0         |127       |0         |0.00        |-0.3012   |23.72     |0                              
2021-07-14|MA201P2600|115.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.50     |-9.50     |0         |83        |0         |0.00        |-0.3499   |24.18     |0                              
2021-07-14|MA201P2650|138.50    |140.00    |140.00    |130.50    |130.50    |130.00    |-8.00     |-8.50     |51        |63        |-20       |6.93        |-0.3980   |24.63     |0                              
2021-07-14|MA201P2700|164.00    |164.50    |164.50    |164.50    |164.50    |157.00    |0.50      |-7.00     |1         |52        |0         |0.16        |-0.4453   |25.06     |0                              
2021-07-14|MA201P2750|193.50    |188.00    |189.50    |175.00    |175.00    |186.50    |-18.50    |-7.00     |4         |41        |4         |0.74        |-0.4907   |25.48     |0                              
2021-07-14|MA201P2800|224.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.5344   |25.88     |0                              
2021-07-14|MA201P2850|258.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-7.00     |-7.00     |0         |72        |0         |0.00        |-0.5750   |26.27     |0                              
2021-07-14|MA201P2900|294.00    |293.00    |293.00    |293.00    |293.00    |286.00    |-1.00     |-8.00     |1         |67        |0         |0.29        |-0.6141   |26.64     |0                              
2021-07-14|MA201P2950|332.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.6491   |27.01     |0                              
2021-07-14|MA201P3000|371.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6829   |27.36     |0                              
2021-07-14|MA201P3050|413.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.7129   |27.71     |0                              
2021-07-14|MA201P3100|455.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.7411   |28.04     |0                              
2021-07-14|MA201P3150|498.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-14.50    |-14.50    |0         |25        |0         |0.00        |-0.7672   |28.37     |0                              
2021-07-14|MA202C2250|479.00    |0.00      |0.00      |0.00      |0.00      |487.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.8743    |25.02     |0                              
2021-07-14|MA202C2275|458.00    |0.00      |0.00      |0.00      |0.00      |466.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.8611    |25.00     |0                              
2021-07-14|MA202C2300|438.00    |0.00      |0.00      |0.00      |0.00      |446.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8460    |24.98     |0                              
2021-07-14|MA202C2325|418.50    |0.00      |0.00      |0.00      |0.00      |426.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.8304    |24.96     |0                              
2021-07-14|MA202C2350|398.50    |0.00      |0.00      |0.00      |0.00      |406.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.8148    |24.94     |0                              
2021-07-14|MA202C2375|380.00    |0.00      |0.00      |0.00      |0.00      |387.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7981    |24.92     |0                              
2021-07-14|MA202C2400|362.00    |0.00      |0.00      |0.00      |0.00      |369.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7802    |24.90     |0                              
2021-07-14|MA202C2425|344.00    |0.00      |0.00      |0.00      |0.00      |351.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7623    |24.88     |0                              
2021-07-14|MA202C2450|326.50    |0.00      |0.00      |0.00      |0.00      |333.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7442    |24.86     |0                              
2021-07-14|MA202C2475|310.00    |0.00      |0.00      |0.00      |0.00      |317.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7245    |24.85     |0                              
2021-07-14|MA202C2500|293.50    |0.00      |0.00      |0.00      |0.00      |300.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.7048    |24.83     |0                              
2021-07-14|MA202C2550|263.00    |0.00      |0.00      |0.00      |0.00      |269.00    |6.00      |6.00      |0         |8         |0         |0.00        |0.6645    |24.80     |0                              
2021-07-14|MA202C2600|234.00    |0.00      |0.00      |0.00      |0.00      |239.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.6226    |24.78     |0                              
2021-07-14|MA202C2650|208.50    |0.00      |0.00      |0.00      |0.00      |213.50    |5.00      |5.00      |0         |21        |0         |0.00        |0.5801    |24.83     |0                              
2021-07-14|MA202C2700|185.00    |0.00      |0.00      |0.00      |0.00      |190.00    |5.00      |5.00      |0         |27        |0         |0.00        |0.5377    |25.02     |0                              
2021-07-14|MA202C2750|165.00    |0.00      |0.00      |0.00      |0.00      |169.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.4965    |25.24     |0                              
2021-07-14|MA202C2800|146.00    |0.00      |0.00      |0.00      |0.00      |150.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4564    |25.46     |0                              
2021-07-14|MA202C2850|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.4187    |25.67     |0                              
2021-07-14|MA202C2900|114.50    |0.00      |0.00      |0.00      |0.00      |118.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.3822    |25.88     |0                              
2021-07-14|MA202C2950|102.00    |0.00      |0.00      |0.00      |0.00      |105.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.3486    |26.08     |0                              
2021-07-14|MA202C3000|90.00     |0.00      |0.00      |0.00      |0.00      |92.50     |2.50      |2.50      |0         |13        |0         |0.00        |0.3165    |26.28     |0                              
2021-07-14|MA202C3050|79.50     |0.00      |0.00      |0.00      |0.00      |81.50     |2.00      |2.00      |0         |22        |0         |0.00        |0.2868    |26.47     |0                              
2021-07-14|MA202C3100|70.00     |0.00      |0.00      |0.00      |0.00      |72.50     |2.50      |2.50      |0         |37        |0         |0.00        |0.2597    |26.66     |0                              
2021-07-14|MA202P2250|31.50     |29.50     |29.50     |29.50     |29.50     |30.00     |-2.00     |-1.50     |3         |79        |-3        |0.09        |-0.1200   |25.02     |0                              
2021-07-14|MA202P2275|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |81        |0         |0.00        |-0.1324   |25.00     |0                              
2021-07-14|MA202P2300|40.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1467   |24.98     |0                              
2021-07-14|MA202P2325|45.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.1616   |24.96     |0                              
2021-07-14|MA202P2350|50.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.1766   |24.94     |0                              
2021-07-14|MA202P2375|57.00     |50.50     |50.50     |50.50     |50.50     |54.50     |-6.50     |-2.50     |3         |12        |0         |0.15        |-0.1928   |24.92     |0                              
2021-07-14|MA202P2400|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2101   |24.90     |0                              
2021-07-14|MA202P2425|70.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2274   |24.88     |0                              
2021-07-14|MA202P2450|77.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2452   |24.86     |0                              
2021-07-14|MA202P2475|86.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2644   |24.85     |0                              
2021-07-14|MA202P2500|94.00     |85.00     |85.00     |85.00     |85.00     |91.00     |-9.00     |-3.00     |6         |9         |-3        |0.53        |-0.2838   |24.83     |0                              
2021-07-14|MA202P2550|113.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3235   |24.80     |0                              
2021-07-14|MA202P2600|133.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3650   |24.78     |0                              
2021-07-14|MA202P2650|157.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4072   |24.83     |0                              
2021-07-14|MA202P2700|183.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4495   |25.02     |0                              
2021-07-14|MA202P2750|212.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4907   |25.24     |0                              
2021-07-14|MA202P2800|242.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5311   |25.46     |0                              
2021-07-14|MA202P2850|276.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5690   |25.67     |0                              
2021-07-14|MA202P2900|310.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6060   |25.88     |0                              
2021-07-14|MA202P2950|347.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6400   |26.08     |0                              
2021-07-14|MA202P3000|384.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6727   |26.28     |0                              
2021-07-14|MA202P3050|423.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7031   |26.47     |0                              
2021-07-14|MA202P3100|463.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7309   |26.66     |0                              
2021-07-14|MA203C2325|430.00    |0.00      |0.00      |0.00      |0.00      |440.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7972    |26.86     |0                              
2021-07-14|MA203C2350|412.00    |0.00      |0.00      |0.00      |0.00      |422.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7815    |26.86     |0                              
2021-07-14|MA203C2375|394.00    |0.00      |0.00      |0.00      |0.00      |404.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7659    |26.86     |0                              
2021-07-14|MA203C2400|377.00    |0.00      |0.00      |0.00      |0.00      |386.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7502    |26.86     |0                              
2021-07-14|MA203C2425|361.50    |0.00      |0.00      |0.00      |0.00      |370.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7325    |26.94     |0                              
2021-07-14|MA203C2450|346.00    |0.00      |0.00      |0.00      |0.00      |354.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.7151    |27.02     |0                              
2021-07-14|MA203C2475|330.00    |0.00      |0.00      |0.00      |0.00      |339.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6978    |27.09     |0                              
2021-07-14|MA203C2500|316.00    |0.00      |0.00      |0.00      |0.00      |324.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6804    |27.17     |0                              
2021-07-14|MA203C2550|288.50    |0.00      |0.00      |0.00      |0.00      |296.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6442    |27.32     |0                              
2021-07-14|MA203C2600|262.00    |0.00      |0.00      |0.00      |0.00      |269.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6087    |27.46     |0                              
2021-07-14|MA203C2650|238.50    |0.00      |0.00      |0.00      |0.00      |245.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5728    |27.60     |0                              
2021-07-14|MA203C2700|215.50    |0.00      |0.00      |0.00      |0.00      |222.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.5374    |27.74     |0                              
2021-07-14|MA203C2750|196.00    |0.00      |0.00      |0.00      |0.00      |202.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5030    |27.87     |0                              
2021-07-14|MA203C2800|176.50    |0.00      |0.00      |0.00      |0.00      |182.50    |6.00      |6.00      |0         |16        |0         |0.00        |0.4691    |28.00     |0                              
2021-07-14|MA203C2850|160.00    |0.00      |0.00      |0.00      |0.00      |165.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.4367    |28.13     |0                              
2021-07-14|MA203C2900|144.00    |0.00      |0.00      |0.00      |0.00      |149.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.4054    |28.26     |0                              
2021-07-14|MA203C2950|129.50    |0.00      |0.00      |0.00      |0.00      |133.50    |4.00      |4.00      |0         |24        |0         |0.00        |0.3748    |28.38     |0                              
2021-07-14|MA203C3000|117.00    |0.00      |0.00      |0.00      |0.00      |121.00    |4.00      |4.00      |0         |24        |0         |0.00        |0.3471    |28.50     |0                              
2021-07-14|MA203C3050|104.50    |0.00      |0.00      |0.00      |0.00      |108.50    |4.00      |4.00      |0         |23        |0         |0.00        |0.3197    |28.62     |0                              
2021-07-14|MA203C3100|94.00     |86.50     |86.50     |86.50     |86.50     |97.50     |-7.50     |3.50      |3         |27        |-3        |0.26        |0.2941    |28.73     |0                              
2021-07-14|MA203P2325|67.00     |49.50     |49.50     |48.50     |48.50     |64.00     |-18.50    |-3.00     |6         |13        |3         |0.29        |-0.1922   |26.86     |0                              
2021-07-14|MA203P2350|74.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2074   |26.86     |0                              
2021-07-14|MA203P2375|80.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2225   |26.86     |0                              
2021-07-14|MA203P2400|88.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2378   |26.86     |0                              
2021-07-14|MA203P2425|97.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2549   |26.94     |0                              
2021-07-14|MA203P2450|106.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2719   |27.02     |0                              
2021-07-14|MA203P2475|115.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2889   |27.09     |0                              
2021-07-14|MA203P2500|125.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3061   |27.17     |0                              
2021-07-14|MA203P2550|147.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3416   |27.32     |0                              
2021-07-14|MA203P2600|170.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.3770   |27.46     |0                              
2021-07-14|MA203P2650|196.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4126   |27.60     |0                              
2021-07-14|MA203P2700|222.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4479   |27.74     |0                              
2021-07-14|MA203P2750|252.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4823   |27.87     |0                              
2021-07-14|MA203P2800|282.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5164   |28.00     |0                              
2021-07-14|MA203P2850|314.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5491   |28.13     |0                              
2021-07-14|MA203P2900|348.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5806   |28.26     |0                              
2021-07-14|MA203P2950|383.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6118   |28.38     |0                              
2021-07-14|MA203P3000|419.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6400   |28.50     |0                              
2021-07-14|MA203P3050|456.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6681   |28.62     |0                              
2021-07-14|MA203P3100|495.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6944   |28.73     |0                              
2021-07-14|MA204C2325|428.50    |0.00      |0.00      |0.00      |0.00      |438.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7989    |24.96     |0                              
2021-07-14|MA204C2350|410.50    |0.00      |0.00      |0.00      |0.00      |420.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7830    |24.96     |0                              
2021-07-14|MA204C2375|393.00    |0.00      |0.00      |0.00      |0.00      |402.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7671    |24.96     |0                              
2021-07-14|MA204C2400|376.00    |0.00      |0.00      |0.00      |0.00      |385.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7508    |25.05     |0                              
2021-07-14|MA204C2425|360.50    |0.00      |0.00      |0.00      |0.00      |369.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7330    |25.15     |0                              
2021-07-14|MA204C2450|345.00    |0.00      |0.00      |0.00      |0.00      |354.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7152    |25.24     |0                              
2021-07-14|MA204C2475|329.50    |0.00      |0.00      |0.00      |0.00      |338.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6978    |25.34     |0                              
2021-07-14|MA204C2500|315.50    |0.00      |0.00      |0.00      |0.00      |323.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6803    |25.43     |0                              
2021-07-14|MA204C2550|288.00    |0.00      |0.00      |0.00      |0.00      |296.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6439    |25.61     |0                              
2021-07-14|MA204C2600|262.50    |0.00      |0.00      |0.00      |0.00      |269.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6083    |25.78     |0                              
2021-07-14|MA204C2650|239.00    |0.00      |0.00      |0.00      |0.00      |246.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5724    |25.95     |0                              
2021-07-14|MA204C2700|216.50    |0.00      |0.00      |0.00      |0.00      |223.00    |6.50      |6.50      |0         |13        |0         |0.00        |0.5373    |26.12     |0                              
2021-07-14|MA204C2750|197.50    |0.00      |0.00      |0.00      |0.00      |203.00    |5.50      |5.50      |0         |13        |0         |0.00        |0.5031    |26.28     |0                              
2021-07-14|MA204C2800|178.00    |0.00      |0.00      |0.00      |0.00      |184.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.4696    |26.44     |0                              
2021-07-14|MA204C2850|161.50    |0.00      |0.00      |0.00      |0.00      |166.50    |5.00      |5.00      |0         |19        |0         |0.00        |0.4375    |26.60     |0                              
2021-07-14|MA204C2900|146.00    |145.00    |145.00    |145.00    |145.00    |151.00    |-1.00     |5.00      |3         |13        |0         |0.44        |0.4068    |26.75     |0                              
2021-07-14|MA204C2950|130.50    |129.50    |129.50    |129.50    |129.50    |134.50    |-1.00     |4.00      |3         |9         |3         |0.39        |0.3755    |26.75     |0                              
2021-07-14|MA204C3000|117.00    |116.00    |116.00    |116.00    |116.00    |121.00    |-1.00     |4.00      |6         |4         |0         |0.71        |0.3471    |26.75     |0                              
2021-07-14|MA204P2325|65.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.1895   |24.96     |0                              
2021-07-14|MA204P2350|72.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2047   |24.96     |0                              
2021-07-14|MA204P2375|79.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.2200   |24.96     |0                              
2021-07-14|MA204P2400|87.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.2358   |25.05     |0                              
2021-07-14|MA204P2425|96.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.2531   |25.15     |0                              
2021-07-14|MA204P2450|105.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.2703   |25.24     |0                              
2021-07-14|MA204P2475|114.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.2874   |25.34     |0                              
2021-07-14|MA204P2500|124.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.3046   |25.43     |0                              
2021-07-14|MA204P2550|146.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.3402   |25.61     |0                              
2021-07-14|MA204P2600|170.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3756   |25.78     |0                              
2021-07-14|MA204P2650|196.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4111   |25.95     |0                              
2021-07-14|MA204P2700|222.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4463   |26.12     |0                              
2021-07-14|MA204P2750|252.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4804   |26.28     |0                              
2021-07-14|MA204P2800|282.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5141   |26.44     |0                              
2021-07-14|MA204P2850|315.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5464   |26.60     |0                              
2021-07-14|MA204P2900|349.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5775   |26.75     |0                              
2021-07-14|MA204P2950|382.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6095   |26.75     |0                              
2021-07-14|MA204P3000|418.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6384   |26.75     |0                              
2021-07-14|RM109C2325|693.00    |0.00      |0.00      |0.00      |0.00      |705.00    |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |35.56     |0                              
2021-07-14|RM109C2350|668.00    |0.00      |0.00      |0.00      |0.00      |680.00    |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |34.93     |0                              
2021-07-14|RM109C2375|643.00    |0.00      |0.00      |0.00      |0.00      |655.00    |12.00     |12.00     |0         |11        |0         |0.00        |1.0000    |34.29     |0                              
2021-07-14|RM109C2400|618.00    |0.00      |0.00      |0.00      |0.00      |630.00    |12.00     |12.00     |0         |38        |0         |0.00        |1.0000    |33.66     |0                              
2021-07-14|RM109C2425|593.00    |0.00      |0.00      |0.00      |0.00      |605.00    |12.00     |12.00     |0         |49        |0         |0.00        |1.0000    |33.03     |0                              
2021-07-14|RM109C2450|568.00    |0.00      |0.00      |0.00      |0.00      |580.00    |12.00     |12.00     |0         |119       |0         |0.00        |0.9996    |32.40     |0                              
2021-07-14|RM109C2475|543.00    |0.00      |0.00      |0.00      |0.00      |555.00    |12.00     |12.00     |0         |72        |0         |0.00        |0.9988    |31.76     |0                              
2021-07-14|RM109C2500|518.00    |0.00      |0.00      |0.00      |0.00      |530.00    |12.00     |12.00     |0         |71        |0         |0.00        |0.9977    |31.13     |0                              
2021-07-14|RM109C2550|468.50    |0.00      |0.00      |0.00      |0.00      |480.00    |11.50     |11.50     |0         |103       |0         |0.00        |0.9946    |29.87     |0                              
2021-07-14|RM109C2600|418.50    |401.00    |434.50    |401.00    |434.50    |430.50    |16.00     |12.00     |85        |49        |-5        |35.67       |0.9896    |28.62     |0                              
2021-07-14|RM109C2650|369.50    |348.50    |397.00    |348.50    |397.00    |381.00    |27.50     |11.50     |80        |336       |0         |29.96       |0.9819    |27.39     |0                              
2021-07-14|RM109C2700|320.50    |318.50    |343.00    |318.50    |340.50    |332.00    |20.00     |11.50     |32        |127       |0         |10.64       |0.9697    |26.20     |0                              
2021-07-14|RM109C2750|273.00    |258.00    |278.00    |258.00    |278.00    |283.50    |5.00      |10.50     |30        |377       |0         |8.06        |0.9504    |25.07     |0                              
2021-07-14|RM109C2800|227.00    |207.00    |252.50    |207.00    |252.50    |236.00    |25.50     |9.00      |115       |207       |20        |26.49       |0.9189    |24.04     |0                              
2021-07-14|RM109C2850|183.00    |194.00    |204.50    |178.50    |204.50    |191.00    |21.50     |8.00      |154       |296       |0         |29.81       |0.8700    |23.16     |0                              
2021-07-14|RM109C2900|143.50    |149.00    |161.00    |133.50    |161.00    |148.50    |17.50     |5.00      |85        |870       |-2        |12.58       |0.7993    |22.49     |0                              
2021-07-14|RM109C2950|108.00    |114.00    |119.00    |87.00     |117.50    |111.00    |9.50      |3.00      |55        |725       |-28       |5.84        |0.7013    |22.10     |0                              
2021-07-14|RM109C3000|79.50     |84.50     |89.50     |64.00     |88.50     |79.50     |9.00      |0.00      |670       |1,221     |-121      |54.21       |0.5842    |22.05     |0                              
2021-07-14|RM109C3050|57.00     |59.50     |65.00     |43.00     |62.00     |55.50     |5.00      |-1.50     |787       |644       |-6        |46.91       |0.4610    |22.34     |0                              
2021-07-14|RM109C3100|40.50     |40.00     |45.00     |28.50     |44.00     |38.00     |3.50      |-2.50     |1,169     |1,233     |-31       |46.01       |0.3483    |22.97     |0                              
2021-07-14|RM109C3150|29.00     |31.50     |32.00     |20.50     |30.00     |26.00     |1.00      |-3.00     |377       |1,800     |-11       |10.38       |0.2574    |23.86     |0                              
2021-07-14|RM109C3200|21.00     |21.00     |22.00     |13.00     |18.50     |18.50     |-2.50     |-2.50     |553       |1,571     |-40       |10.28       |0.1883    |24.94     |0                              
2021-07-14|RM109C3250|15.00     |14.00     |15.50     |9.50      |13.00     |13.00     |-2.00     |-2.00     |302       |660       |109       |3.78        |0.1381    |26.12     |0                              
2021-07-14|RM109C3300|11.00     |10.00     |10.50     |7.00      |8.50      |9.50      |-2.50     |-1.50     |226       |1,233     |52        |2.09        |0.1022    |27.37     |0                              
2021-07-14|RM109C3350|8.00      |7.00      |7.50      |4.00      |6.00      |7.00      |-2.00     |-1.00     |59        |1,176     |28        |0.39        |0.0762    |28.64     |0                              
2021-07-14|RM109C3400|6.50      |4.50      |5.00      |3.50      |4.00      |5.00      |-2.50     |-1.50     |353       |3,740     |10        |1.41        |0.0569    |29.90     |0                              
2021-07-14|RM109C3450|5.00      |3.50      |4.00      |2.00      |2.50      |4.00      |-2.50     |-1.00     |1,143     |2,642     |-107      |3.49        |0.0441    |31.14     |0                              
2021-07-14|RM109P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |359       |-1        |0.00        |-0.0008   |35.56     |0                              
2021-07-14|RM109P2350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |346       |-40       |0.04        |-0.0010   |34.93     |0                              
2021-07-14|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0012   |34.29     |0                              
2021-07-14|RM109P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |543       |0         |0.00        |-0.0016   |33.66     |0                              
2021-07-14|RM109P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |176       |0         |0.02        |-0.0020   |33.03     |0                              
2021-07-14|RM109P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0026   |32.40     |0                              
2021-07-14|RM109P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0034   |31.76     |0                              
2021-07-14|RM109P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |650       |0         |0.00        |-0.0042   |31.13     |0                              
2021-07-14|RM109P2550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |291       |962       |-168      |0.29        |-0.0069   |29.87     |0                              
2021-07-14|RM109P2600|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |84        |1,573     |0         |0.09        |-0.0114   |28.62     |0                              
2021-07-14|RM109P2650|2.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |184       |1,021     |-50       |0.24        |-0.0186   |27.39     |0                              
2021-07-14|RM109P2700|3.00      |2.50      |2.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |356       |1,783     |130       |0.77        |-0.0304   |26.20     |0                              
2021-07-14|RM109P2750|5.50      |3.50      |4.00      |2.50      |3.00      |4.00      |-2.50     |-1.50     |34        |1,216     |-2        |0.12        |-0.0493   |25.07     |0                              
2021-07-14|RM109P2800|9.00      |7.00      |7.50      |4.00      |5.50      |6.50      |-3.50     |-2.50     |977       |1,550     |-324      |5.45        |-0.0803   |24.04     |0                              
2021-07-14|RM109P2850|15.50     |11.00     |12.50     |8.50      |9.00      |11.00     |-6.50     |-4.50     |607       |843       |139       |6.35        |-0.1289   |23.16     |0                              
2021-07-14|RM109P2900|25.50     |20.00     |24.00     |14.50     |15.50     |18.50     |-10.00    |-7.00     |688       |1,398     |98        |12.02       |-0.1994   |22.49     |0                              
2021-07-14|RM109P2950|40.00     |32.00     |39.50     |25.00     |26.50     |31.00     |-13.50    |-9.00     |159       |1,050     |-25       |5.32        |-0.2972   |22.10     |0                              
2021-07-14|RM109P3000|61.50     |53.50     |65.00     |42.50     |43.50     |49.50     |-18.00    |-12.00    |450       |854       |39        |23.29       |-0.4141   |22.05     |0                              
2021-07-14|RM109P3050|89.00     |90.00     |95.50     |67.00     |67.00     |75.50     |-22.00    |-13.50    |88        |205       |-21       |7.03        |-0.5373   |22.34     |0                              
2021-07-14|RM109P3100|122.50    |105.50    |129.00    |98.00     |98.00     |108.00    |-24.50    |-14.50    |15        |284       |1         |1.85        |-0.6501   |22.97     |0                              
2021-07-14|RM109P3150|160.50    |146.50    |146.50    |143.50    |143.50    |146.00    |-17.00    |-14.50    |20        |327       |0         |2.90        |-0.7411   |23.86     |0                              
2021-07-14|RM109P3200|202.50    |186.00    |208.00    |179.50    |179.50    |188.00    |-23.00    |-14.50    |80        |172       |30        |14.94       |-0.8104   |24.94     |0                              
2021-07-14|RM109P3250|246.50    |252.50    |252.50    |223.00    |223.00    |232.50    |-23.50    |-14.00    |30        |68        |10        |7.11        |-0.8609   |26.12     |0                              
2021-07-14|RM109P3300|292.50    |293.00    |293.00    |269.00    |269.00    |279.00    |-23.50    |-13.50    |50        |109       |0         |13.97       |-0.8970   |27.37     |0                              
2021-07-14|RM109P3350|339.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-13.00    |-13.00    |0         |51        |0         |0.00        |-0.9232   |28.64     |0                              
2021-07-14|RM109P3400|388.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.9428   |29.90     |0                              
2021-07-14|RM109P3450|436.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.9560   |31.14     |0                              
2021-07-14|RM111C2375|508.50    |0.00      |0.00      |0.00      |0.00      |509.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.9755    |21.05     |0                              
2021-07-14|RM111C2400|484.50    |0.00      |0.00      |0.00      |0.00      |485.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.9690    |20.84     |0                              
2021-07-14|RM111C2425|461.00    |0.00      |0.00      |0.00      |0.00      |461.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.9610    |20.63     |0                              
2021-07-14|RM111C2450|437.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.9528    |20.44     |0                              
2021-07-14|RM111C2475|414.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.9418    |20.27     |0                              
2021-07-14|RM111C2500|391.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.9304    |20.11     |0                              
2021-07-14|RM111C2550|346.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-2.00     |-2.00     |0         |43        |0         |0.00        |0.9011    |19.84     |0                              
2021-07-14|RM111C2600|304.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.8635    |19.66     |0                              
2021-07-14|RM111C2650|264.00    |269.00    |269.00    |269.00    |269.00    |260.00    |5.00      |-4.00     |32        |49        |-12       |8.50        |0.8168    |19.57     |0                              
2021-07-14|RM111C2700|227.00    |228.00    |228.00    |228.00    |228.00    |222.00    |1.00      |-5.00     |20        |82        |0         |4.56        |0.7614    |19.59     |0                              
2021-07-14|RM111C2750|193.50    |194.50    |194.50    |194.50    |194.50    |188.00    |1.00      |-5.50     |27        |30        |-10       |5.19        |0.6985    |19.70     |0                              
2021-07-14|RM111C2800|163.50    |144.50    |155.00    |144.50    |155.00    |157.50    |-8.50     |-6.00     |19        |104       |7         |2.89        |0.6309    |19.92     |0                              
2021-07-14|RM111C2850|137.50    |135.00    |135.00    |118.00    |127.00    |131.50    |-10.50    |-6.00     |66        |93        |-6        |8.21        |0.5617    |20.23     |0                              
2021-07-14|RM111C2900|115.00    |97.50     |107.50    |97.50     |107.50    |109.00    |-7.50     |-6.00     |20        |61        |-5        |2.00        |0.4941    |20.61     |0                              
2021-07-14|RM111C2950|95.50     |82.00     |82.00     |82.00     |82.00     |90.00     |-13.50    |-5.50     |10        |87        |0         |0.82        |0.4301    |21.05     |0                              
2021-07-14|RM111C3000|80.00     |79.50     |79.50     |66.00     |77.50     |75.00     |-2.50     |-5.00     |126       |243       |46        |9.03        |0.3719    |21.53     |0                              
2021-07-14|RM111C3050|67.00     |57.00     |61.50     |56.00     |61.50     |62.50     |-5.50     |-4.50     |150       |97        |40        |8.85        |0.3204    |22.04     |0                              
2021-07-14|RM111C3100|56.00     |47.00     |50.50     |46.50     |50.50     |52.00     |-5.50     |-4.00     |152       |66        |-17       |7.51        |0.2747    |22.57     |0                              
2021-07-14|RM111C3150|47.50     |39.00     |39.00     |38.50     |38.50     |43.00     |-9.00     |-4.50     |91        |75        |9         |3.66        |0.2349    |23.10     |0                              
2021-07-14|RM111C3200|40.00     |32.50     |35.00     |31.00     |35.00     |36.50     |-5.00     |-3.50     |179       |140       |1         |6.06        |0.2017    |23.64     |0                              
2021-07-14|RM111C3250|34.00     |27.00     |28.00     |25.50     |28.00     |30.00     |-6.00     |-4.00     |78        |210       |-2        |2.10        |0.1715    |24.18     |0                              
2021-07-14|RM111C3300|29.50     |28.50     |29.00     |22.50     |27.00     |26.00     |-2.50     |-3.50     |201       |386       |63        |4.93        |0.1481    |24.72     |0                              
2021-07-14|RM111P2375|4.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |3         |322       |0         |0.01        |-0.0277   |21.05     |0                              
2021-07-14|RM111P2400|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |138       |0         |0.00        |-0.0332   |20.84     |0                              
2021-07-14|RM111P2425|7.00      |4.00      |4.50      |4.00      |4.50      |5.00      |-2.50     |-2.00     |15        |73        |-5        |0.06        |-0.0403   |20.63     |0                              
2021-07-14|RM111P2450|8.50      |8.00      |9.00      |6.50      |6.50      |6.00      |-2.00     |-2.50     |114       |109       |6         |0.83        |-0.0477   |20.44     |0                              
2021-07-14|RM111P2475|10.00     |9.00      |10.50     |6.00      |6.00      |7.50      |-4.00     |-2.50     |61        |54        |-1        |0.53        |-0.0579   |20.27     |0                              
2021-07-14|RM111P2500|12.50     |12.00     |13.00     |6.50      |6.50      |9.00      |-6.00     |-3.50     |240       |151       |-40       |2.27        |-0.0685   |20.11     |0                              
2021-07-14|RM111P2550|17.50     |17.00     |18.50     |12.00     |12.00     |13.50     |-5.50     |-4.00     |214       |218       |107       |3.30        |-0.0964   |19.84     |0                              
2021-07-14|RM111P2600|25.00     |24.00     |25.00     |17.50     |18.00     |20.00     |-7.00     |-5.00     |378       |448       |113       |7.65        |-0.1328   |19.66     |0                              
2021-07-14|RM111P2650|34.50     |32.50     |33.50     |25.00     |25.00     |28.50     |-9.50     |-6.00     |1,097     |816       |613       |32.84       |-0.1784   |19.57     |0                              
2021-07-14|RM111P2700|47.00     |44.50     |48.50     |37.00     |37.00     |40.50     |-10.00    |-6.50     |313       |369       |94        |13.28       |-0.2330   |19.59     |0                              
2021-07-14|RM111P2750|63.50     |60.50     |60.50     |52.00     |52.00     |55.50     |-11.50    |-8.00     |134       |366       |102       |7.86        |-0.2953   |19.70     |0                              
2021-07-14|RM111P2800|83.00     |80.50     |80.50     |75.00     |75.00     |75.00     |-8.00     |-8.00     |18        |175       |-1        |1.42        |-0.3625   |19.92     |0                              
2021-07-14|RM111P2850|106.50    |104.50    |104.50    |104.50    |104.50    |98.50     |-2.00     |-8.00     |20        |68        |0         |2.09        |-0.4314   |20.23     |0                              
2021-07-14|RM111P2900|134.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.4991   |20.61     |0                              
2021-07-14|RM111P2950|164.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.5632   |21.05     |0                              
2021-07-14|RM111P3000|198.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.6217   |21.53     |0                              
2021-07-14|RM111P3050|235.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.6734   |22.04     |0                              
2021-07-14|RM111P3100|273.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.7196   |22.57     |0                              
2021-07-14|RM111P3150|314.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7599   |23.10     |0                              
2021-07-14|RM111P3200|357.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7937   |23.64     |0                              
2021-07-14|RM111P3250|401.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8247   |24.18     |0                              
2021-07-14|RM111P3300|446.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8487   |24.72     |0                              
2021-07-14|RM201C2350|510.50    |0.00      |0.00      |0.00      |0.00      |515.50    |5.00      |5.00      |0         |1         |0         |0.00        |0.9378    |21.47     |0                              
2021-07-14|RM201C2375|488.00    |0.00      |0.00      |0.00      |0.00      |491.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9302    |21.14     |0                              
2021-07-14|RM201C2400|465.50    |0.00      |0.00      |0.00      |0.00      |468.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9200    |20.85     |0                              
2021-07-14|RM201C2425|443.00    |0.00      |0.00      |0.00      |0.00      |445.50    |2.50      |2.50      |0         |30        |0         |0.00        |0.9092    |20.59     |0                              
2021-07-14|RM201C2450|421.00    |0.00      |0.00      |0.00      |0.00      |422.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8978    |20.37     |0                              
2021-07-14|RM201C2475|399.50    |0.00      |0.00      |0.00      |0.00      |400.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8835    |20.18     |0                              
2021-07-14|RM201C2500|378.50    |0.00      |0.00      |0.00      |0.00      |379.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8682    |20.04     |0                              
2021-07-14|RM201C2550|338.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-1.00     |-1.00     |0         |37        |0         |0.00        |0.8329    |19.84     |0                              
2021-07-14|RM201C2600|300.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-3.00     |-3.00     |0         |50        |0         |0.00        |0.7916    |19.78     |0                              
2021-07-14|RM201C2650|264.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-3.50     |-3.50     |0         |28        |0         |0.00        |0.7446    |19.81     |0                              
2021-07-14|RM201C2700|232.00    |218.00    |230.50    |218.00    |230.50    |228.50    |-1.50     |-3.50     |32        |34        |8         |7.24        |0.6924    |19.93     |0                              
2021-07-14|RM201C2750|202.50    |189.00    |194.50    |188.50    |194.50    |199.00    |-8.00     |-3.50     |47        |90        |20        |9.00        |0.6381    |20.12     |0                              
2021-07-14|RM201C2800|176.00    |163.50    |174.00    |163.50    |174.00    |172.00    |-2.00     |-4.00     |37        |64        |9         |6.27        |0.5832    |20.36     |0                              
2021-07-14|RM201C2850|152.00    |155.50    |155.50    |141.00    |150.50    |148.50    |-1.50     |-3.50     |32        |53        |6         |4.69        |0.5287    |20.63     |0                              
2021-07-14|RM201C2900|132.00    |136.00    |136.00    |121.50    |126.50    |128.50    |-5.50     |-3.50     |30        |87        |0         |3.83        |0.4763    |20.93     |0                              
2021-07-14|RM201C2950|114.00    |118.50    |118.50    |105.00    |115.00    |110.50    |1.00      |-3.50     |45        |58        |8         |5.00        |0.4265    |21.25     |0                              
2021-07-14|RM201C3000|99.00     |90.50     |96.00     |90.00     |93.00     |95.00     |-6.00     |-4.00     |214       |134       |55        |20.11       |0.3802    |21.59     |0                              
2021-07-14|RM201C3050|86.00     |88.00     |88.00     |77.50     |77.50     |82.00     |-8.50     |-4.00     |46        |94        |7         |3.62        |0.3380    |21.93     |0                              
2021-07-14|RM201C3100|74.50     |67.50     |72.00     |66.50     |72.00     |70.50     |-2.50     |-4.00     |23        |45        |10        |1.55        |0.2987    |22.27     |0                              
2021-07-14|RM201C3150|65.00     |66.00     |66.00     |60.00     |60.00     |61.00     |-5.00     |-4.00     |49        |66        |21        |3.12        |0.2648    |22.62     |0                              
2021-07-14|RM201C3200|57.00     |57.00     |59.00     |51.00     |51.00     |52.00     |-6.00     |-5.00     |126       |65        |-12       |6.77        |0.2327    |22.97     |0                              
2021-07-14|RM201C3250|50.00     |50.00     |52.00     |44.00     |45.50     |45.50     |-4.50     |-4.50     |257       |323       |176       |11.58       |0.2060    |23.31     |0                              
2021-07-14|RM201P2350|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |218       |0         |0.00        |-0.0620   |21.47     |0                              
2021-07-14|RM201P2375|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |172       |0         |0.00        |-0.0689   |21.14     |0                              
2021-07-14|RM201P2400|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |330       |0         |0.00        |-0.0782   |20.85     |0                              
2021-07-14|RM201P2425|19.50     |14.00     |14.00     |14.00     |14.00     |16.00     |-5.50     |-3.50     |20        |147       |0         |0.30        |-0.0882   |20.59     |0                              
2021-07-14|RM201P2450|22.50     |21.50     |21.50     |21.00     |21.50     |18.00     |-1.00     |-4.50     |112       |147       |-25       |2.30        |-0.0988   |20.37     |0                              
2021-07-14|RM201P2475|26.00     |26.50     |26.50     |19.50     |19.50     |21.00     |-6.50     |-5.00     |60        |91        |10        |1.31        |-0.1122   |20.18     |0                              
2021-07-14|RM201P2500|29.50     |28.00     |28.00     |21.50     |21.50     |24.00     |-8.00     |-5.50     |121       |87        |11        |2.90        |-0.1267   |20.04     |0                              
2021-07-14|RM201P2550|39.00     |36.00     |38.50     |29.00     |29.00     |32.00     |-10.00    |-7.00     |271       |172       |101       |8.74        |-0.1606   |19.84     |0                              
2021-07-14|RM201P2600|51.00     |49.50     |51.00     |40.00     |40.00     |42.00     |-11.00    |-9.00     |228       |236       |124       |9.99        |-0.2007   |19.78     |0                              
2021-07-14|RM201P2650|65.00     |65.00     |65.00     |52.50     |52.50     |55.50     |-12.50    |-9.50     |46        |181       |0         |2.63        |-0.2467   |19.81     |0                              
2021-07-14|RM201P2700|81.50     |82.00     |82.00     |77.00     |77.00     |72.00     |-4.50     |-9.50     |29        |239       |0         |2.21        |-0.2980   |19.93     |0                              
2021-07-14|RM201P2750|102.00    |97.00     |102.50    |87.00     |87.00     |92.00     |-15.00    |-10.00    |84        |72        |1         |8.04        |-0.3517   |20.12     |0                              
2021-07-14|RM201P2800|124.50    |124.00    |125.00    |108.50    |108.50    |114.50    |-16.00    |-10.00    |91        |55        |-15       |10.92       |-0.4064   |20.36     |0                              
2021-07-14|RM201P2850|150.00    |147.00    |151.50    |146.00    |151.00    |140.50    |1.00      |-9.50     |42        |100       |-2        |6.30        |-0.4608   |20.63     |0                              
2021-07-14|RM201P2900|179.50    |175.50    |181.50    |167.50    |167.50    |170.00    |-12.00    |-9.50     |47        |59        |4         |8.20        |-0.5132   |20.93     |0                              
2021-07-14|RM201P2950|211.00    |214.00    |214.00    |208.00    |208.00    |201.50    |-3.00     |-9.50     |59        |23        |-2        |12.24       |-0.5633   |21.25     |0                              
2021-07-14|RM201P3000|245.00    |249.00    |249.00    |248.50    |248.50    |235.50    |3.50      |-9.50     |34        |30        |12        |8.31        |-0.6099   |21.59     |0                              
2021-07-14|RM201P3050|282.00    |281.50    |281.50    |281.50    |281.50    |272.00    |-0.50     |-10.00    |35        |33        |18        |9.79        |-0.6525   |21.93     |0                              
2021-07-14|RM201P3100|320.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-10.00    |-10.00    |0         |23        |0         |0.00        |-0.6925   |22.27     |0                              
2021-07-14|RM201P3150|360.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7271   |22.62     |0                              
2021-07-14|RM201P3200|401.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7600   |22.97     |0                              
2021-07-14|RM201P3250|444.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7875   |23.31     |0                              
2021-07-14|RM203C2400|444.50    |0.00      |0.00      |0.00      |0.00      |453.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8725    |20.41     |0                              
2021-07-14|RM203C2425|423.50    |0.00      |0.00      |0.00      |0.00      |431.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8599    |20.22     |0                              
2021-07-14|RM203C2450|403.50    |0.00      |0.00      |0.00      |0.00      |410.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8450    |20.08     |0                              
2021-07-14|RM203C2475|383.50    |0.00      |0.00      |0.00      |0.00      |389.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8285    |19.99     |0                              
2021-07-14|RM203C2500|364.00    |0.00      |0.00      |0.00      |0.00      |369.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8117    |19.94     |0                              
2021-07-14|RM203C2550|328.00    |0.00      |0.00      |0.00      |0.00      |332.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7732    |19.92     |0                              
2021-07-14|RM203C2600|294.00    |0.00      |0.00      |0.00      |0.00      |297.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7321    |19.98     |0                              
2021-07-14|RM203C2650|262.00    |0.00      |0.00      |0.00      |0.00      |265.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6877    |20.11     |0                              
2021-07-14|RM203C2700|233.50    |0.00      |0.00      |0.00      |0.00      |236.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.6418    |20.28     |0                              
2021-07-14|RM203C2750|207.00    |0.00      |0.00      |0.00      |0.00      |209.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.5960    |20.48     |0                              
2021-07-14|RM203C2800|183.50    |0.00      |0.00      |0.00      |0.00      |186.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5501    |20.70     |0                              
2021-07-14|RM203C2850|163.00    |0.00      |0.00      |0.00      |0.00      |164.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.5056    |20.94     |0                              
2021-07-14|RM203C2900|144.00    |0.00      |0.00      |0.00      |0.00      |145.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4627    |21.19     |0                              
2021-07-14|RM203C2950|128.00    |0.00      |0.00      |0.00      |0.00      |129.00    |1.00      |1.00      |0         |7         |0         |0.00        |0.4222    |21.45     |0                              
2021-07-14|RM203C3000|113.50    |0.00      |0.00      |0.00      |0.00      |113.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.3838    |21.71     |0                              
2021-07-14|RM203C3050|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3484    |21.97     |0                              
2021-07-14|RM203C3100|89.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3154    |22.24     |0                              
2021-07-14|RM203C3150|79.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.2849    |22.50     |0                              
2021-07-14|RM203C3200|71.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.2575    |22.76     |0                              
2021-07-14|RM203C3250|62.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.2311    |23.02     |0                              
2021-07-14|RM203P2400|27.50     |27.00     |27.00     |24.00     |24.00     |28.00     |-3.50     |0.50      |45        |21        |3         |1.13        |-0.1214   |20.41     |0                              
2021-07-14|RM203P2425|31.00     |28.50     |31.50     |27.50     |27.50     |31.00     |-3.50     |0.00      |36        |12        |-6        |1.06        |-0.1331   |20.22     |0                              
2021-07-14|RM203P2450|36.00     |33.00     |33.00     |31.50     |31.50     |35.00     |-4.50     |-1.00     |21        |9         |-9        |0.68        |-0.1471   |20.08     |0                              
2021-07-14|RM203P2475|41.50     |37.50     |37.50     |36.00     |36.00     |39.50     |-5.50     |-2.00     |15        |24        |0         |0.54        |-0.1626   |19.99     |0                              
2021-07-14|RM203P2500|46.50     |41.00     |41.00     |41.00     |41.00     |44.00     |-5.50     |-2.50     |3         |18        |-3        |0.12        |-0.1787   |19.94     |0                              
2021-07-14|RM203P2550|60.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2156   |19.92     |0                              
2021-07-14|RM203P2600|75.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2556   |19.98     |0                              
2021-07-14|RM203P2650|92.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.2990   |20.11     |0                              
2021-07-14|RM203P2700|113.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.3441   |20.28     |0                              
2021-07-14|RM203P2750|136.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3896   |20.48     |0                              
2021-07-14|RM203P2800|162.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4352   |20.70     |0                              
2021-07-14|RM203P2850|190.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4797   |20.94     |0                              
2021-07-14|RM203P2900|221.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5227   |21.19     |0                              
2021-07-14|RM203P2950|254.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5636   |21.45     |0                              
2021-07-14|RM203P3000|288.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.6025   |21.71     |0                              
2021-07-14|RM203P3050|325.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.6385   |21.97     |0                              
2021-07-14|RM203P3100|363.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6723   |22.24     |0                              
2021-07-14|RM203P3150|403.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7036   |22.50     |0                              
2021-07-14|RM203P3200|444.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7319   |22.76     |0                              
2021-07-14|RM203P3250|485.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7595   |23.02     |0                              
2021-07-14|RM205C2425|458.50    |0.00      |0.00      |0.00      |0.00      |463.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8432    |20.20     |0                              
2021-07-14|RM205C2450|439.00    |0.00      |0.00      |0.00      |0.00      |443.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8286    |20.12     |0                              
2021-07-14|RM205C2475|419.50    |0.00      |0.00      |0.00      |0.00      |422.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8140    |20.04     |0                              
2021-07-14|RM205C2500|400.50    |0.00      |0.00      |0.00      |0.00      |403.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7986    |19.96     |0                              
2021-07-14|RM205C2550|365.00    |0.00      |0.00      |0.00      |0.00      |366.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7647    |19.81     |0                              
2021-07-14|RM205C2600|331.00    |0.00      |0.00      |0.00      |0.00      |333.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7264    |20.02     |0                              
2021-07-14|RM205C2650|299.50    |0.00      |0.00      |0.00      |0.00      |302.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6871    |20.24     |0                              
2021-07-14|RM205C2700|271.00    |0.00      |0.00      |0.00      |0.00      |274.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6469    |20.44     |0                              
2021-07-14|RM205C2750|243.00    |0.00      |0.00      |0.00      |0.00      |247.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6072    |20.64     |0                              
2021-07-14|RM205C2800|219.50    |0.00      |0.00      |0.00      |0.00      |223.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5674    |20.84     |0                              
2021-07-14|RM205C2850|196.50    |0.00      |0.00      |0.00      |0.00      |201.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.5286    |21.03     |0                              
2021-07-14|RM205C2900|177.50    |0.00      |0.00      |0.00      |0.00      |181.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4911    |21.21     |0                              
2021-07-14|RM205C2950|159.00    |0.00      |0.00      |0.00      |0.00      |162.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.4545    |21.39     |0                              
2021-07-14|RM205C3000|143.50    |148.50    |148.50    |148.50    |148.50    |146.00    |5.00      |2.50      |3         |12        |0         |0.45        |0.4200    |21.57     |0                              
2021-07-14|RM205C3050|128.50    |0.00      |0.00      |0.00      |0.00      |130.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.3867    |21.74     |0                              
2021-07-14|RM205C3100|116.00    |0.00      |0.00      |0.00      |0.00      |117.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.3554    |21.91     |0                              
2021-07-14|RM205C3150|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |7         |0         |0.00        |0.3261    |22.07     |0                              
2021-07-14|RM205C3200|94.00     |95.50     |95.50     |95.50     |95.50     |93.00     |1.50      |-1.00     |6         |11        |0         |0.57        |0.2976    |22.23     |0                              
2021-07-14|RM205P2425|41.50     |39.00     |39.00     |39.00     |39.00     |40.50     |-2.50     |-1.00     |12        |12        |0         |0.47        |-0.1472   |20.20     |0                              
2021-07-14|RM205P2450|46.50     |43.50     |43.50     |43.50     |43.50     |45.50     |-3.00     |-1.00     |3         |6         |-3        |0.13        |-0.1607   |20.12     |0                              
2021-07-14|RM205P2475|51.50     |51.00     |51.00     |51.00     |51.00     |50.00     |-0.50     |-1.50     |3         |6         |0         |0.15        |-0.1743   |20.04     |0                              
2021-07-14|RM205P2500|57.50     |53.00     |53.00     |52.50     |52.50     |55.00     |-5.00     |-2.50     |12        |29        |3         |0.63        |-0.1889   |19.96     |0                              
2021-07-14|RM205P2550|71.00     |65.00     |65.00     |65.00     |65.00     |67.00     |-6.00     |-4.00     |3         |12        |-3        |0.20        |-0.2211   |19.81     |0                              
2021-07-14|RM205P2600|86.50     |81.00     |81.00     |80.50     |80.50     |83.50     |-6.00     |-3.00     |12        |9         |-3        |0.97        |-0.2579   |20.02     |0                              
2021-07-14|RM205P2650|104.00    |101.00    |101.00    |101.00    |101.00    |102.00    |-3.00     |-2.00     |3         |12        |3         |0.30        |-0.2961   |20.24     |0                              
2021-07-14|RM205P2700|124.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3354   |20.44     |0                              
2021-07-14|RM205P2750|146.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3747   |20.64     |0                              
2021-07-14|RM205P2800|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4139   |20.84     |0                              
2021-07-14|RM205P2850|197.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4528   |21.03     |0                              
2021-07-14|RM205P2900|227.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4903   |21.21     |0                              
2021-07-14|RM205P2950|258.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5273   |21.39     |0                              
2021-07-14|RM205P3000|291.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5620   |21.57     |0                              
2021-07-14|RM205P3050|326.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5960   |21.74     |0                              
2021-07-14|RM205P3100|362.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6280   |21.91     |0                              
2021-07-14|RM205P3150|400.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6581   |22.07     |0                              
2021-07-14|RM205P3200|438.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6878   |22.23     |0                              
2021-07-14|SR109C4500|1,011.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-14.00    |-14.00    |0         |19        |0         |0.00        |1.0000    |27.17     |0                              
2021-07-14|SR109C4600|911.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-14.00    |-14.00    |0         |61        |0         |0.00        |1.0000    |25.73     |0                              
2021-07-14|SR109C4700|811.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-14.00    |-14.00    |0         |110       |0         |0.00        |0.9992    |24.25     |0                              
2021-07-14|SR109C4800|711.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-14.00    |-14.00    |0         |241       |0         |0.00        |0.9959    |22.73     |0                              
2021-07-14|SR109C4900|611.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-13.50    |-13.50    |0         |242       |0         |0.00        |0.9904    |21.16     |0                              
2021-07-14|SR109C5000|511.50    |481.00    |481.00    |481.00    |481.00    |498.50    |-30.50    |-13.00    |10        |559       |0         |4.81        |0.9807    |19.55     |0                              
2021-07-14|SR109C5100|413.00    |381.50    |412.00    |381.50    |410.50    |400.00    |-2.50     |-13.00    |60        |455       |0         |23.97       |0.9617    |17.92     |0                              
2021-07-14|SR109C5200|316.00    |284.00    |322.50    |284.00    |314.50    |304.00    |-1.50     |-12.00    |114       |606       |0         |35.09       |0.9253    |16.31     |0                              
2021-07-14|SR109C5300|223.50    |199.00    |231.00    |193.50    |219.00    |212.00    |-4.50     |-11.50    |85        |674       |9         |17.37       |0.8510    |14.86     |0                              
2021-07-14|SR109C5400|141.50    |117.00    |150.00    |114.00    |143.00    |131.00    |1.50      |-10.50    |822       |1,260     |26        |110.26      |0.7085    |13.87     |0                              
2021-07-14|SR109C5500|80.00     |65.00     |85.00     |63.50     |80.00     |70.50     |0.00      |-9.50     |1,387     |2,990     |216       |102.84      |0.4991    |13.72     |0                              
2021-07-14|SR109C5600|43.00     |34.00     |44.50     |34.00     |42.00     |36.50     |-1.00     |-6.50     |2,904     |8,696     |341       |113.21      |0.3030    |14.56     |0                              
2021-07-14|SR109C5700|24.00     |15.00     |22.00     |15.00     |21.00     |20.00     |-3.00     |-4.00     |4,869     |20,444    |-14       |94.37       |0.1769    |16.01     |0                              
2021-07-14|SR109C5800|14.00     |11.50     |13.00     |10.50     |13.00     |11.50     |-1.00     |-2.50     |1,861     |16,925    |161       |22.10       |0.1063    |17.68     |0                              
2021-07-14|SR109C5900|9.00      |7.50      |7.50      |6.50      |7.50      |7.50      |-1.50     |-1.50     |1,101     |7,714     |-583      |7.95        |0.0665    |19.37     |0                              
2021-07-14|SR109C6000|6.00      |5.00      |7.00      |5.00      |5.50      |5.00      |-0.50     |-1.00     |1,380     |10,144    |-69       |7.82        |0.0428    |20.99     |0                              
2021-07-14|SR109C6100|4.00      |2.50      |3.50      |2.50      |3.00      |3.00      |-1.00     |-1.00     |1,714     |17,295    |227       |5.16        |0.0284    |22.52     |0                              
2021-07-14|SR109C6200|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |129       |4,319     |29        |0.26        |0.0191    |23.97     |0                              
2021-07-14|SR109C6300|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1,383     |10,145    |-689      |2.63        |0.0130    |25.33     |0                              
2021-07-14|SR109P4500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |2         |683       |-1        |0.00        |-0.0009   |27.17     |0                              
2021-07-14|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |648       |0         |0.00        |-0.0017   |25.73     |0                              
2021-07-14|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |834       |0         |0.00        |-0.0031   |24.25     |0                              
2021-07-14|SR109P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |2,192     |-1        |0.00        |-0.0058   |22.73     |0                              
2021-07-14|SR109P4900|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |100       |1,434     |-100      |0.10        |-0.0107   |21.16     |0                              
2021-07-14|SR109P5000|1.00      |1.50      |2.00      |1.50      |2.00      |2.00      |1.00      |1.00      |104       |4,661     |36        |0.17        |-0.0198   |19.55     |0                              
2021-07-14|SR109P5100|2.50      |3.50      |3.50      |2.50      |2.50      |3.50      |0.00      |1.00      |156       |2,208     |-14       |0.45        |-0.0383   |17.92     |0                              
2021-07-14|SR109P5200|5.50      |6.00      |6.00      |4.00      |4.50      |7.50      |-1.00     |2.00      |611       |7,215     |6         |3.03        |-0.0740   |16.31     |0                              
2021-07-14|SR109P5300|13.00     |15.50     |15.50     |11.50     |12.00     |15.00     |-1.00     |2.00      |2,275     |13,465    |306       |30.55       |-0.1478   |14.86     |0                              
2021-07-14|SR109P5400|30.50     |40.00     |42.00     |27.50     |29.00     |34.00     |-1.50     |3.50      |1,052     |6,485     |46        |35.47       |-0.2899   |13.87     |0                              
2021-07-14|SR109P5500|69.00     |93.50     |93.50     |62.00     |67.00     |73.50     |-2.00     |4.50      |865       |5,336     |17        |63.90       |-0.4992   |13.72     |0                              
2021-07-14|SR109P5600|132.00    |156.50    |157.00    |122.50    |129.00    |139.50    |-3.00     |7.50      |763       |1,092     |93        |104.36      |-0.6955   |14.56     |0                              
2021-07-14|SR109P5700|212.50    |234.00    |240.00    |209.00    |215.00    |222.50    |2.50      |10.00     |127       |1,640     |-67       |29.09       |-0.8219   |16.01     |0                              
2021-07-14|SR109P5800|302.50    |327.50    |327.50    |301.00    |311.00    |314.50    |8.50      |12.00     |51        |636       |-1        |16.22       |-0.8929   |17.68     |0                              
2021-07-14|SR109P5900|397.50    |430.50    |430.50    |393.00    |397.00    |410.00    |-0.50     |12.50     |89        |589       |4         |36.16       |-0.9331   |19.37     |0                              
2021-07-14|SR109P6000|494.00    |499.00    |499.00    |489.50    |489.50    |507.00    |-4.50     |13.00     |35        |373       |-5        |17.32       |-0.9572   |20.99     |0                              
2021-07-14|SR109P6100|592.50    |624.50    |624.50    |624.50    |624.50    |605.50    |32.00     |13.00     |10        |166       |0         |6.25        |-0.9721   |22.52     |0                              
2021-07-14|SR109P6200|691.00    |0.00      |0.00      |0.00      |0.00      |704.50    |13.50     |13.50     |0         |119       |0         |0.00        |-0.9817   |23.97     |0                              
2021-07-14|SR109P6300|790.00    |0.00      |0.00      |0.00      |0.00      |804.00    |14.00     |14.00     |0         |2         |0         |0.00        |-0.9883   |25.33     |0                              
2021-07-14|SR111C4800|756.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9907    |13.63     |0                              
2021-07-14|SR111C4900|658.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.9724    |13.44     |0                              
2021-07-14|SR111C5000|562.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-21.00    |-21.00    |0         |37        |0         |0.00        |0.9428    |13.30     |0                              
2021-07-14|SR111C5100|470.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-20.00    |-20.00    |0         |49        |0         |0.00        |0.8984    |13.23     |0                              
2021-07-14|SR111C5200|383.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-18.50    |-18.50    |0         |68        |0         |0.00        |0.8347    |13.22     |0                              
2021-07-14|SR111C5300|305.00    |292.00    |292.00    |292.00    |292.00    |288.00    |-13.00    |-17.00    |10        |64        |10        |2.92        |0.7513    |13.30     |0                              
2021-07-14|SR111C5400|235.50    |218.50    |225.50    |218.50    |225.50    |221.50    |-10.00    |-14.00    |12        |60        |10        |2.70        |0.6528    |13.46     |0                              
2021-07-14|SR111C5500|178.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-11.50    |-11.50    |0         |72        |0         |0.00        |0.5469    |13.72     |0                              
2021-07-14|SR111C5600|132.50    |117.00    |132.00    |116.50    |130.00    |124.00    |-2.50     |-8.50     |88        |139       |9         |10.95       |0.4441    |14.07     |0                              
2021-07-14|SR111C5700|97.00     |88.00     |97.00     |86.50     |97.00     |91.00     |0.00      |-6.00     |11        |128       |1         |1.01        |0.3516    |14.49     |0                              
2021-07-14|SR111C5800|70.50     |63.50     |74.50     |60.50     |73.00     |67.00     |2.50      |-3.50     |178       |241       |42        |12.49       |0.2744    |14.98     |0                              
2021-07-14|SR111C5900|51.00     |49.00     |54.50     |49.00     |54.50     |49.50     |3.50      |-1.50     |3         |157       |0         |0.16        |0.2122    |15.50     |0                              
2021-07-14|SR111C6000|37.50     |33.50     |42.50     |32.00     |41.50     |37.00     |4.00      |-0.50     |210       |278       |83        |8.52        |0.1632    |16.06     |0                              
2021-07-14|SR111C6100|28.00     |25.50     |30.00     |25.50     |30.00     |28.00     |2.00      |0.00      |13        |235       |1         |0.36        |0.1262    |16.63     |0                              
2021-07-14|SR111C6200|21.00     |21.00     |24.50     |21.00     |23.50     |21.50     |2.50      |0.50      |31        |248       |21        |0.71        |0.0984    |17.21     |0                              
2021-07-14|SR111C6300|15.50     |14.50     |18.50     |14.00     |17.50     |16.50     |2.00      |1.00      |444       |447       |5         |7.30        |0.0766    |17.79     |0                              
2021-07-14|SR111P4800|2.50      |3.00      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |98        |242       |12        |0.27        |-0.0159   |13.63     |0                              
2021-07-14|SR111P4900|4.50      |4.50      |4.50      |4.50      |4.50      |4.50      |0.00      |0.00      |50        |170       |10        |0.23        |-0.0306   |13.44     |0                              
2021-07-14|SR111P5000|9.00      |9.50      |9.50      |8.50      |8.50      |9.00      |-0.50     |0.00      |31        |262       |-10       |0.27        |-0.0572   |13.30     |0                              
2021-07-14|SR111P5100|16.50     |16.00     |16.50     |15.00     |15.00     |17.50     |-1.50     |1.00      |58        |352       |12        |0.94        |-0.0992   |13.23     |0                              
2021-07-14|SR111P5200|29.50     |31.00     |32.50     |26.50     |27.50     |32.00     |-2.00     |2.50      |327       |349       |50        |9.66        |-0.1610   |13.22     |0                              
2021-07-14|SR111P5300|50.50     |56.50     |56.50     |50.00     |51.00     |54.50     |0.50      |4.00      |36        |301       |32        |1.94        |-0.2431   |13.30     |0                              
2021-07-14|SR111P5400|80.50     |91.00     |91.00     |79.50     |83.00     |87.50     |2.50      |7.00      |76        |273       |41        |6.30        |-0.3407   |13.46     |0                              
2021-07-14|SR111P5500|122.50    |135.00    |136.00    |135.00    |136.00    |132.50    |13.50     |10.00     |11        |165       |0         |1.50        |-0.4462   |13.72     |0                              
2021-07-14|SR111P5600|176.00    |0.00      |0.00      |0.00      |0.00      |188.50    |12.50     |12.50     |0         |107       |0         |0.00        |-0.5491   |14.07     |0                              
2021-07-14|SR111P5700|240.00    |0.00      |0.00      |0.00      |0.00      |255.00    |15.00     |15.00     |0         |84        |0         |0.00        |-0.6420   |14.49     |0                              
2021-07-14|SR111P5800|312.50    |0.00      |0.00      |0.00      |0.00      |330.50    |18.00     |18.00     |0         |27        |0         |0.00        |-0.7198   |14.98     |0                              
2021-07-14|SR111P5900|393.00    |0.00      |0.00      |0.00      |0.00      |412.50    |19.50     |19.50     |0         |57        |0         |0.00        |-0.7829   |15.50     |0                              
2021-07-14|SR111P6000|479.00    |0.00      |0.00      |0.00      |0.00      |499.00    |20.00     |20.00     |0         |41        |0         |0.00        |-0.8329   |16.06     |0                              
2021-07-14|SR111P6100|569.00    |0.00      |0.00      |0.00      |0.00      |589.50    |20.50     |20.50     |0         |29        |0         |0.00        |-0.8711   |16.63     |0                              
2021-07-14|SR111P6200|661.50    |0.00      |0.00      |0.00      |0.00      |683.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9001   |17.21     |0                              
2021-07-14|SR111P6300|756.00    |0.00      |0.00      |0.00      |0.00      |777.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9232   |17.79     |0                              
2021-07-14|SR201C4900|818.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-13.50    |-13.50    |0         |35        |0         |0.00        |0.9654    |14.18     |0                              
2021-07-14|SR201C5000|722.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |0.9432    |13.82     |0                              
2021-07-14|SR201C5100|629.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |0.9130    |13.52     |0                              
2021-07-14|SR201C5200|540.50    |200.00    |525.00    |200.00    |525.00    |527.50    |-15.50    |-13.00    |4         |72        |0         |1.45        |0.8706    |13.39     |0                              
2021-07-14|SR201C5300|458.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-12.00    |-12.00    |0         |164       |0         |0.00        |0.8133    |13.52     |0                              
2021-07-14|SR201C5400|384.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-11.00    |-11.00    |0         |203       |0         |0.00        |0.7450    |13.75     |0                              
2021-07-14|SR201C5500|318.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-10.00    |-10.00    |0         |371       |0         |0.00        |0.6698    |14.01     |0                              
2021-07-14|SR201C5600|261.00    |249.50    |264.00    |249.00    |258.00    |251.50    |-3.00     |-9.50     |139       |1,612     |114       |35.51       |0.5914    |14.27     |0                              
2021-07-14|SR201C5700|212.50    |369.50    |369.50    |206.50    |213.50    |203.50    |1.00      |-9.00     |20        |1,105     |2         |4.43        |0.5133    |14.52     |0                              
2021-07-14|SR201C5800|172.50    |161.00    |171.50    |159.00    |171.00    |163.00    |-1.50     |-9.50     |44        |500       |-8        |7.10        |0.4388    |14.77     |0                              
2021-07-14|SR201C5900|139.00    |136.00    |136.00    |133.00    |135.00    |130.00    |-4.00     |-9.00     |3         |231       |2         |0.40        |0.3700    |15.01     |0                              
2021-07-14|SR201C6000|112.00    |101.00    |110.00    |101.00    |104.00    |102.50    |-8.00     |-9.50     |58        |1,225     |11        |6.04        |0.3083    |15.25     |0                              
2021-07-14|SR201C6100|89.50     |79.50     |86.00     |78.50     |85.00     |80.50     |-4.50     |-9.00     |36        |867       |0         |2.93        |0.2539    |15.47     |0                              
2021-07-14|SR201C6200|71.00     |68.00     |68.00     |67.00     |67.00     |62.50     |-4.00     |-8.50     |61        |1,283     |4         |4.09        |0.2067    |15.69     |0                              
2021-07-14|SR201C6300|57.50     |49.50     |56.50     |49.50     |56.50     |48.00     |-1.00     |-9.50     |99        |1,165     |11        |5.16        |0.1659    |15.91     |0                              
2021-07-14|SR201C6400|46.00     |39.50     |43.50     |39.50     |41.00     |37.00     |-5.00     |-9.00     |687       |2,065     |236       |28.48       |0.1335    |16.12     |0                              
2021-07-14|SR201P4900|9.50      |8.50      |8.50      |7.50      |7.50      |8.00      |-2.00     |-1.50     |407       |2,439     |101       |3.22        |-0.0388   |14.18     |0                              
2021-07-14|SR201P5000|14.00     |12.50     |13.00     |11.00     |11.00     |12.50     |-3.00     |-1.50     |279       |834       |-23       |3.34        |-0.0578   |13.82     |0                              
2021-07-14|SR201P5100|21.00     |19.50     |21.00     |17.00     |17.00     |19.50     |-4.00     |-1.50     |167       |2,269     |-55       |3.21        |-0.0850   |13.52     |0                              
2021-07-14|SR201P5200|32.00     |29.50     |32.50     |26.50     |29.00     |31.00     |-3.00     |-1.00     |662       |3,259     |-48       |19.39       |-0.1248   |13.39     |0                              
2021-07-14|SR201P5300|49.50     |48.00     |50.50     |43.00     |45.00     |49.00     |-4.50     |-0.50     |248       |2,279     |17        |11.45       |-0.1798   |13.52     |0                              
2021-07-14|SR201P5400|74.00     |73.00     |80.00     |67.00     |68.00     |75.00     |-6.00     |1.00      |55        |1,066     |21        |3.98        |-0.2464   |13.75     |0                              
2021-07-14|SR201P5500|107.00    |109.50    |111.00    |99.50     |99.50     |109.00    |-7.50     |2.00      |5         |652       |1         |0.54        |-0.3205   |14.01     |0                              
2021-07-14|SR201P5600|149.00    |153.00    |161.00    |143.00    |150.00    |151.50    |1.00      |2.50      |165       |651       |20        |25.35       |-0.3983   |14.27     |0                              
2021-07-14|SR201P5700|199.50    |201.00    |213.00    |192.50    |194.00    |202.50    |-5.50     |3.00      |32        |590       |-2        |6.64        |-0.4762   |14.52     |0                              
2021-07-14|SR201P5800|258.50    |263.00    |263.00    |249.00    |249.00    |261.00    |-9.50     |2.50      |4         |383       |0         |1.02        |-0.5509   |14.77     |0                              
2021-07-14|SR201P5900|324.00    |321.00    |321.50    |321.00    |321.50    |327.00    |-2.50     |3.00      |2         |298       |-2        |0.64        |-0.6201   |15.01     |0                              
2021-07-14|SR201P6000|396.00    |402.00    |405.00    |402.00    |404.50    |398.50    |8.50      |2.50      |3         |159       |2         |1.21        |-0.6826   |15.25     |0                              
2021-07-14|SR201P6100|473.00    |482.50    |482.50    |482.50    |482.50    |475.50    |9.50      |2.50      |1         |167       |1         |0.48        |-0.7380   |15.47     |0                              
2021-07-14|SR201P6200|553.50    |548.00    |548.00    |548.00    |548.00    |556.50    |-5.50     |3.00      |15        |125       |5         |8.26        |-0.7865   |15.69     |0                              
2021-07-14|SR201P6300|639.00    |0.00      |0.00      |0.00      |0.00      |641.50    |2.50      |2.50      |0         |55        |0         |0.00        |-0.8288   |15.91     |0                              
2021-07-14|SR201P6400|727.00    |0.00      |0.00      |0.00      |0.00      |730.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.8629   |16.12     |0                              
2021-07-14|TA109C3200|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |69.53     |0                              
2021-07-14|TA109C3250|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |60.00     |60.00     |0         |24        |0         |0.00        |1.0000    |68.06     |0                              
2021-07-14|TA109C3300|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |60.00     |60.00     |0         |189       |0         |0.00        |1.0000    |66.59     |0                              
2021-07-14|TA109C3350|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |60.00     |60.00     |0         |41        |0         |0.00        |1.0000    |65.12     |0                              
2021-07-14|TA109C3400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |60.00     |60.00     |0         |294       |0         |0.00        |0.9998    |63.64     |0                              
2021-07-14|TA109C3450|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |60.00     |60.00     |0         |210       |0         |0.00        |0.9996    |62.15     |0                              
2021-07-14|TA109C3500|1,620.00  |1,639.50  |1,710.00  |1,639.50  |1,710.00  |1,680.00  |90.00     |60.00     |2         |469       |-1        |1.67        |0.9994    |60.66     |0                              
2021-07-14|TA109C3550|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |60.00     |60.00     |0         |175       |0         |0.00        |0.9990    |59.16     |0                              
2021-07-14|TA109C3600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |60.00     |60.00     |0         |576       |0         |0.00        |0.9987    |57.65     |0                              
2021-07-14|TA109C3650|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |60.00     |60.00     |0         |156       |0         |0.00        |0.9983    |56.14     |0                              
2021-07-14|TA109C3700|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |60.00     |60.00     |0         |476       |0         |0.00        |0.9977    |54.62     |0                              
2021-07-14|TA109C3750|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |60.00     |60.00     |0         |346       |0         |0.00        |0.9972    |53.10     |0                              
2021-07-14|TA109C3800|1,320.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1,380.50  |90.00     |60.50     |1         |445       |-1        |0.71        |0.9966    |51.57     |0                              
2021-07-14|TA109C3850|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,330.50  |60.50     |60.50     |0         |463       |0         |0.00        |0.9960    |50.03     |0                              
2021-07-14|TA109C3900|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |60.50     |60.50     |0         |565       |0         |0.00        |0.9955    |48.49     |0                              
2021-07-14|TA109C3950|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |60.50     |60.50     |0         |1,925     |0         |0.00        |0.9949    |46.96     |0                              
2021-07-14|TA109C4000|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |60.50     |60.50     |0         |1,984     |0         |0.00        |0.9940    |45.43     |0                              
2021-07-14|TA109C4050|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |60.50     |60.50     |0         |1,940     |0         |0.00        |0.9930    |43.90     |0                              
2021-07-14|TA109C4100|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |61.00     |61.00     |0         |2,037     |0         |0.00        |0.9919    |42.40     |0                              
2021-07-14|TA109C4150|970.50    |0.00      |0.00      |0.00      |0.00      |1,031.00  |60.50     |60.50     |0         |1,876     |0         |0.00        |0.9908    |40.91     |0                              
2021-07-14|TA109C4200|920.50    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |981.00    |79.50     |60.50     |1         |700       |-80       |0.50        |0.9896    |39.45     |80                             
2021-07-14|TA109C4250|871.00    |0.00      |0.00      |0.00      |0.00      |931.50    |60.50     |60.50     |0         |963       |-30       |0.00        |0.9878    |38.04     |30                             
2021-07-14|TA109C4300|821.50    |0.00      |0.00      |0.00      |0.00      |881.50    |60.00     |60.00     |0         |283       |0         |0.00        |0.9856    |36.68     |0                              
2021-07-14|TA109C4350|772.50    |785.50    |785.50    |785.50    |785.50    |832.00    |13.00     |59.50     |3         |180       |-3        |1.18        |0.9830    |35.38     |0                              
2021-07-14|TA109C4400|723.50    |800.00    |819.50    |800.00    |819.50    |782.50    |96.00     |59.00     |2         |318       |0         |0.81        |0.9800    |34.17     |0                              
2021-07-14|TA109C4450|674.50    |0.00      |0.00      |0.00      |0.00      |733.00    |58.50     |58.50     |0         |1,064     |0         |0.00        |0.9753    |33.05     |0                              
2021-07-14|TA109C4500|626.50    |708.50    |720.00    |708.50    |720.00    |684.00    |93.50     |57.50     |4         |3,151     |0         |1.43        |0.9700    |32.03     |0                              
2021-07-14|TA109C4550|578.50    |621.00    |672.50    |621.00    |672.50    |635.50    |94.00     |57.00     |55        |1,501     |5         |17.99       |0.9623    |31.12     |0                              
2021-07-14|TA109C4600|531.50    |585.50    |624.00    |538.50    |614.50    |587.00    |83.00     |55.50     |127       |2,774     |0         |36.65       |0.9528    |30.34     |0                              
2021-07-14|TA109C4650|485.50    |538.50    |538.50    |517.00    |517.00    |539.00    |31.50     |53.50     |70        |1,273     |0         |18.53       |0.9395    |29.67     |0                              
2021-07-14|TA109C4700|440.00    |467.00    |507.00    |467.00    |507.00    |492.00    |67.00     |52.00     |37        |2,772     |0         |9.01        |0.9237    |29.11     |0                              
2021-07-14|TA109C4750|396.50    |421.00    |471.50    |413.50    |471.50    |446.00    |75.00     |49.50     |811       |2,088     |-330      |183.37      |0.9018    |28.67     |0                              
2021-07-14|TA109C4800|354.00    |378.50    |436.00    |360.00    |423.00    |402.00    |69.00     |48.00     |82        |5,664     |0         |16.67       |0.8753    |28.33     |0                              
2021-07-14|TA109C4850|314.00    |341.50    |393.50    |320.00    |383.50    |358.50    |69.50     |44.50     |439       |3,451     |7         |78.75       |0.8437    |28.09     |0                              
2021-07-14|TA109C4900|276.00    |305.00    |350.00    |275.00    |339.00    |318.00    |63.00     |42.00     |411       |4,478     |-41       |65.85       |0.8055    |27.92     |0                              
2021-07-14|TA109C4950|240.50    |273.50    |309.50    |242.50    |297.00    |279.50    |56.50     |39.00     |984       |2,573     |4         |134.86      |0.7612    |27.83     |0                              
2021-07-14|TA109C5000|208.00    |223.50    |273.00    |208.00    |256.00    |244.00    |48.00     |36.00     |3,402     |8,122     |-263      |410.68      |0.7124    |27.81     |0                              
2021-07-14|TA109C5100|152.00    |178.50    |203.50    |152.50    |194.00    |180.50    |42.00     |28.50     |2,853     |3,808     |-111      |261.85      |0.6040    |27.92     |0                              
2021-07-14|TA109C5200|108.00    |125.50    |146.00    |108.00    |137.50    |130.00    |29.50     |22.00     |6,141     |7,405     |1         |401.92      |0.4900    |28.19     |0                              
2021-07-14|TA109C5300|76.50     |88.50     |104.50    |78.00     |93.50     |91.50     |17.00     |15.00     |8,639     |10,153    |323       |396.52      |0.3815    |28.58     |0                              
2021-07-14|TA109C5400|53.50     |61.00     |74.00     |53.00     |64.00     |62.00     |10.50     |8.50      |6,410     |9,548     |-185      |201.18      |0.2856    |29.04     |0                              
2021-07-14|TA109C5500|37.50     |45.00     |51.50     |35.50     |43.50     |42.00     |6.00      |4.50      |30,261    |54,500    |-3,375    |653.02      |0.2083    |29.56     |0                              
2021-07-14|TA109C5600|26.50     |28.50     |34.00     |24.00     |29.00     |28.00     |2.50      |1.50      |4,450     |7,766     |-458      |65.19       |0.1481    |30.12     |0                              
2021-07-14|TA109C5700|19.00     |19.00     |23.00     |15.00     |19.50     |18.50     |0.50      |-0.50     |2,384     |10,354    |-265      |23.01       |0.1031    |30.70     |0                              
2021-07-14|TA109C5800|14.00     |12.50     |16.00     |9.00      |12.50     |12.00     |-1.50     |-2.00     |7,192     |22,387    |943       |44.69       |0.0706    |31.29     |0                              
2021-07-14|TA109C5900|10.00     |8.00      |9.50      |6.00      |7.50      |7.50      |-2.50     |-2.50     |1,125     |3,223     |84        |4.30        |0.0477    |31.88     |0                              
2021-07-14|TA109C6000|7.50      |4.00      |6.00      |4.00      |5.00      |5.00      |-2.50     |-2.50     |2,485     |8,671     |-259      |6.31        |0.0320    |32.48     |0                              
2021-07-14|TA109P3200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |901       |-1        |0.02        |-0.0014   |69.53     |0                              
2021-07-14|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |586       |0         |0.00        |-0.0015   |68.06     |0                              
2021-07-14|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |518       |0         |0.00        |-0.0017   |66.59     |0                              
2021-07-14|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |825       |0         |0.00        |-0.0019   |65.12     |0                              
2021-07-14|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |733       |0         |0.00        |-0.0022   |63.64     |0                              
2021-07-14|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |574       |0         |0.00        |-0.0024   |62.15     |0                              
2021-07-14|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |686       |0         |0.00        |-0.0027   |60.66     |0                              
2021-07-14|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |512       |0         |0.00        |-0.0030   |59.16     |0                              
2021-07-14|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0033   |57.65     |0                              
2021-07-14|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |196       |0         |0.00        |-0.0035   |56.14     |0                              
2021-07-14|TA109P3700|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |30        |199       |3         |0.01        |-0.0040   |54.62     |0                              
2021-07-14|TA109P3750|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |1         |187       |-1        |0.00        |-0.0045   |53.10     |0                              
2021-07-14|TA109P3800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |987       |0         |0.00        |-0.0050   |51.57     |0                              
2021-07-14|TA109P3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |469       |0         |0.00        |-0.0055   |50.03     |0                              
2021-07-14|TA109P3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |878       |0         |0.00        |-0.0060   |48.49     |0                              
2021-07-14|TA109P3950|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |703       |0         |0.00        |-0.0065   |46.96     |0                              
2021-07-14|TA109P4000|0.50      |2.00      |2.00      |1.00      |1.00      |1.50      |0.50      |1.00      |388       |2,968     |-188      |0.34        |-0.0073   |45.43     |0                              
2021-07-14|TA109P4050|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |1,048     |0         |0.00        |-0.0082   |43.90     |0                              
2021-07-14|TA109P4100|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |130       |1,192     |-35       |0.03        |-0.0092   |42.40     |0                              
2021-07-14|TA109P4150|1.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-0.50     |1.00      |25        |1,283     |-5        |0.01        |-0.0102   |40.91     |0                              
2021-07-14|TA109P4200|1.50      |1.00      |1.50      |1.00      |1.00      |2.00      |-0.50     |0.50      |56        |2,310     |-11       |0.03        |-0.0113   |39.45     |0                              
2021-07-14|TA109P4250|2.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |110       |1,733     |-54       |0.08        |-0.0130   |38.04     |0                              
2021-07-14|TA109P4300|2.50      |2.00      |3.00      |1.00      |3.00      |2.50      |0.50      |0.00      |467       |3,139     |211       |0.52        |-0.0151   |36.68     |0                              
2021-07-14|TA109P4350|3.00      |1.50      |1.50      |1.50      |1.50      |3.00      |-1.50     |0.00      |10        |3,599     |0         |0.01        |-0.0175   |35.38     |0                              
2021-07-14|TA109P4400|4.00      |2.50      |2.50      |2.00      |2.00      |3.50      |-2.00     |-0.50     |257       |3,499     |-147      |0.30        |-0.0204   |34.17     |0                              
2021-07-14|TA109P4450|5.50      |3.50      |3.50      |2.50      |2.50      |4.00      |-3.00     |-1.50     |190       |2,331     |-98       |0.30        |-0.0249   |33.05     |0                              
2021-07-14|TA109P4500|7.00      |4.50      |5.00      |3.00      |3.50      |5.00      |-3.50     |-2.00     |4,756     |15,646    |369       |8.62        |-0.0301   |32.03     |0                              
2021-07-14|TA109P4550|9.50      |6.00      |7.00      |4.00      |4.00      |6.00      |-5.50     |-3.50     |728       |3,309     |74        |2.01        |-0.0376   |31.12     |0                              
2021-07-14|TA109P4600|12.00     |8.50      |10.00     |5.00      |5.00      |7.50      |-7.00     |-4.50     |1,335     |4,465     |475       |4.75        |-0.0469   |30.34     |0                              
2021-07-14|TA109P4650|16.00     |11.00     |13.00     |7.00      |7.00      |10.00     |-9.00     |-6.00     |1,217     |1,825     |100       |5.65        |-0.0599   |29.67     |0                              
2021-07-14|TA109P4700|20.50     |16.00     |17.50     |9.00      |9.50      |12.50     |-11.00    |-8.00     |2,579     |4,564     |-163      |17.89       |-0.0756   |29.11     |0                              
2021-07-14|TA109P4750|27.00     |20.00     |24.00     |12.00     |13.00     |17.00     |-14.00    |-10.00    |2,169     |2,746     |437       |18.76       |-0.0973   |28.67     |0                              
2021-07-14|TA109P4800|34.50     |26.50     |31.00     |16.50     |18.00     |22.50     |-16.50    |-12.00    |6,942     |6,056     |449       |81.77       |-0.1237   |28.33     |0                              
2021-07-14|TA109P4850|44.00     |34.50     |41.00     |22.00     |23.00     |29.00     |-21.00    |-15.00    |3,113     |2,693     |-231      |47.03       |-0.1551   |28.09     |0                              
2021-07-14|TA109P4900|56.00     |50.00     |52.00     |28.50     |30.50     |38.50     |-25.50    |-17.50    |3,486     |3,278     |-65       |70.16       |-0.1932   |27.92     |0                              
2021-07-14|TA109P4950|71.00     |56.50     |67.50     |38.00     |40.00     |50.00     |-31.00    |-21.00    |3,352     |1,395     |220       |83.96       |-0.2373   |27.83     |0                              
2021-07-14|TA109P5000|88.00     |75.00     |85.50     |50.00     |52.50     |64.00     |-35.50    |-24.00    |5,872     |5,030     |-307      |191.32      |-0.2860   |27.81     |0                              
2021-07-14|TA109P5100|132.00    |111.00    |128.50    |80.00     |84.00     |101.00    |-48.00    |-31.00    |3,966     |2,040     |375       |192.12      |-0.3944   |27.92     |0                              
2021-07-14|TA109P5200|188.00    |160.00    |183.00    |120.50    |129.00    |150.00    |-59.00    |-38.00    |2,240     |1,775     |-358      |165.22      |-0.5083   |28.19     |0                              
2021-07-14|TA109P5300|256.00    |227.50    |251.50    |176.00    |184.00    |211.00    |-72.00    |-45.00    |1,759     |781       |101       |182.22      |-0.6169   |28.58     |0                              
2021-07-14|TA109P5400|333.00    |297.50    |326.50    |248.00    |256.00    |281.50    |-77.00    |-51.50    |348       |574       |-42       |49.02       |-0.7129   |29.04     |0                              
2021-07-14|TA109P5500|417.00    |377.00    |402.50    |325.00    |336.50    |361.50    |-80.50    |-55.50    |359       |553       |-40       |64.58       |-0.7904   |29.56     |0                              
2021-07-14|TA109P5600|506.00    |432.00    |434.00    |417.00    |417.00    |447.00    |-89.00    |-59.00    |56        |435       |20        |12.09       |-0.8508   |30.12     |0                              
2021-07-14|TA109P5700|598.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-60.50    |-60.50    |0         |139       |0         |0.00        |-0.8961   |30.70     |0                              
2021-07-14|TA109P5800|693.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-62.00    |-62.00    |0         |180       |0         |0.00        |-0.9290   |31.29     |0                              
2021-07-14|TA109P5900|789.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9522   |31.88     |0                              
2021-07-14|TA109P6000|886.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-62.50    |-62.50    |0         |6         |0         |0.00        |-0.9684   |32.48     |0                              
2021-07-14|TA110C4250|892.50    |0.00      |0.00      |0.00      |0.00      |936.50    |44.00     |44.00     |0         |5         |0         |0.00        |0.9719    |28.96     |0                              
2021-07-14|TA110C4300|844.50    |0.00      |0.00      |0.00      |0.00      |888.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.9640    |28.77     |0                              
2021-07-14|TA110C4350|797.50    |0.00      |0.00      |0.00      |0.00      |840.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.9552    |28.59     |0                              
2021-07-14|TA110C4400|750.50    |0.00      |0.00      |0.00      |0.00      |793.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9445    |28.42     |0                              
2021-07-14|TA110C4450|705.00    |0.00      |0.00      |0.00      |0.00      |746.50    |41.50     |41.50     |0         |1         |0         |0.00        |0.9324    |28.24     |0                              
2021-07-14|TA110C4500|660.00    |697.00    |697.00    |697.00    |697.00    |700.50    |37.00     |40.50     |13        |9         |-3        |4.54        |0.9181    |28.08     |0                              
2021-07-14|TA110C4550|616.00    |0.00      |0.00      |0.00      |0.00      |655.50    |39.50     |39.50     |0         |12        |0         |0.00        |0.9021    |27.91     |0                              
2021-07-14|TA110C4600|573.00    |0.00      |0.00      |0.00      |0.00      |611.50    |38.50     |38.50     |0         |61        |0         |0.00        |0.8837    |27.76     |0                              
2021-07-14|TA110C4650|531.00    |0.00      |0.00      |0.00      |0.00      |568.50    |37.50     |37.50     |0         |46        |0         |0.00        |0.8631    |27.61     |0                              
2021-07-14|TA110C4700|490.50    |0.00      |0.00      |0.00      |0.00      |526.50    |36.00     |36.00     |0         |80        |0         |0.00        |0.8402    |27.47     |0                              
2021-07-14|TA110C4750|452.00    |0.00      |0.00      |0.00      |0.00      |485.50    |33.50     |33.50     |0         |69        |0         |0.00        |0.8148    |27.33     |0                              
2021-07-14|TA110C4800|414.50    |0.00      |0.00      |0.00      |0.00      |446.50    |32.00     |32.00     |0         |75        |0         |0.00        |0.7872    |27.21     |0                              
2021-07-14|TA110C4850|379.00    |427.00    |427.00    |427.00    |427.00    |409.00    |48.00     |30.00     |10        |128       |10        |2.14        |0.7571    |27.11     |0                              
2021-07-14|TA110C4900|345.00    |375.50    |375.50    |375.50    |375.50    |373.00    |30.50     |28.00     |10        |222       |-10       |1.88        |0.7251    |27.02     |0                              
2021-07-14|TA110C4950|313.00    |333.00    |333.00    |323.00    |323.00    |339.00    |10.00     |26.00     |20        |145       |0         |3.28        |0.6910    |26.94     |0                              
2021-07-14|TA110C5000|283.50    |0.00      |0.00      |0.00      |0.00      |306.50    |23.00     |23.00     |0         |279       |0         |0.00        |0.6554    |26.89     |0                              
2021-07-14|TA110C5100|230.00    |245.00    |253.00    |230.50    |251.50    |248.50    |21.50     |18.50     |24        |553       |-2        |2.97        |0.5807    |26.87     |0                              
2021-07-14|TA110C5200|185.00    |199.00    |212.50    |187.00    |208.00    |199.00    |23.00     |14.00     |455       |406       |80        |45.69       |0.5043    |26.96     |0                              
2021-07-14|TA110C5300|147.50    |147.00    |171.50    |147.00    |171.50    |157.50    |24.00     |10.00     |93        |509       |-35       |7.57        |0.4301    |27.16     |0                              
2021-07-14|TA110C5400|117.00    |125.50    |134.50    |115.50    |129.00    |123.50    |12.00     |6.50      |160       |535       |-40       |10.21       |0.3609    |27.46     |0                              
2021-07-14|TA110C5500|92.00     |98.00     |105.50    |89.00     |102.00    |97.50     |10.00     |5.50      |446       |1,825     |6         |21.91       |0.2996    |27.84     |0                              
2021-07-14|TA110C5600|72.50     |79.00     |83.50     |75.50     |83.50     |76.50     |11.00     |4.00      |282       |1,326     |-21       |11.19       |0.2465    |28.25     |0                              
2021-07-14|TA110C5700|57.50     |62.00     |64.00     |56.50     |63.00     |59.50     |5.50      |2.00      |202       |1,399     |6         |6.19        |0.2010    |28.69     |0                              
2021-07-14|TA110C5800|45.50     |50.00     |53.50     |43.50     |52.00     |46.00     |6.50      |0.50      |728       |4,748     |69        |17.86       |0.1622    |29.14     |0                              
2021-07-14|TA110C5900|35.50     |38.00     |40.00     |34.00     |39.50     |36.00     |4.00      |0.50      |433       |2,207     |-70       |8.16        |0.1305    |29.60     |0                              
2021-07-14|TA110P4250|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |265       |0         |0.00        |-0.0290   |28.96     |0                              
2021-07-14|TA110P4300|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |292       |0         |0.00        |-0.0364   |28.77     |0                              
2021-07-14|TA110P4350|13.50     |9.00      |9.00      |9.00      |9.00      |10.50     |-4.50     |-3.00     |1         |255       |-1        |0.00        |-0.0447   |28.59     |0                              
2021-07-14|TA110P4400|17.00     |16.00     |16.00     |16.00     |16.00     |13.50     |-1.00     |-3.50     |3         |430       |1         |0.02        |-0.0550   |28.42     |0                              
2021-07-14|TA110P4450|21.00     |18.00     |18.00     |18.00     |18.00     |16.50     |-3.00     |-4.50     |1         |289       |0         |0.01        |-0.0666   |28.24     |0                              
2021-07-14|TA110P4500|26.00     |22.00     |24.00     |17.50     |17.50     |21.00     |-8.50     |-5.00     |27        |357       |0         |0.27        |-0.0805   |28.08     |0                              
2021-07-14|TA110P4550|32.00     |27.50     |29.50     |20.00     |21.00     |25.50     |-11.00    |-6.50     |94        |381       |-2        |1.15        |-0.0961   |27.91     |0                              
2021-07-14|TA110P4600|39.00     |34.50     |35.50     |25.00     |26.50     |31.50     |-12.50    |-7.50     |87        |349       |-2        |1.33        |-0.1142   |27.76     |0                              
2021-07-14|TA110P4650|47.00     |41.00     |42.50     |33.00     |33.00     |38.00     |-14.00    |-9.00     |16        |347       |1         |0.30        |-0.1344   |27.61     |0                              
2021-07-14|TA110P4700|56.50     |50.00     |50.00     |37.50     |37.50     |46.00     |-19.00    |-10.50    |182       |448       |83        |4.19        |-0.1571   |27.47     |0                              
2021-07-14|TA110P4750|67.50     |59.50     |59.50     |46.50     |46.50     |55.50     |-21.00    |-12.00    |109       |311       |41        |3.05        |-0.1822   |27.33     |0                              
2021-07-14|TA110P4800|79.50     |69.00     |69.00     |57.00     |57.00     |66.00     |-22.50    |-13.50    |37        |229       |34        |1.20        |-0.2096   |27.21     |0                              
2021-07-14|TA110P4850|94.00     |83.00     |83.00     |67.50     |67.50     |78.00     |-26.50    |-16.00    |94        |166       |4         |3.53        |-0.2395   |27.11     |0                              
2021-07-14|TA110P4900|110.00    |94.50     |104.00    |78.50     |78.50     |92.00     |-31.50    |-18.00    |8         |162       |0         |0.38        |-0.2713   |27.02     |0                              
2021-07-14|TA110P4950|128.00    |114.00    |115.00    |91.50     |91.50     |108.00    |-36.50    |-20.00    |98        |239       |13        |5.10        |-0.3053   |26.94     |0                              
2021-07-14|TA110P5000|148.00    |122.50    |122.50    |107.50    |108.00    |125.50    |-40.00    |-22.50    |9         |243       |-4        |0.52        |-0.3407   |26.89     |0                              
2021-07-14|TA110P5100|194.00    |176.50    |176.50    |151.50    |154.00    |167.00    |-40.00    |-27.00    |146       |286       |66        |11.26       |-0.4154   |26.87     |0                              
2021-07-14|TA110P5200|248.50    |207.00    |207.00    |198.50    |198.50    |217.00    |-50.00    |-31.50    |21        |173       |20        |2.09        |-0.4916   |26.96     |0                              
2021-07-14|TA110P5300|310.50    |284.00    |284.00    |254.50    |254.50    |275.00    |-56.00    |-35.50    |24        |194       |0         |3.25        |-0.5660   |27.16     |0                              
2021-07-14|TA110P5400|379.50    |350.00    |350.00    |320.00    |320.00    |341.00    |-59.50    |-38.50    |41        |204       |-19       |6.86        |-0.6354   |27.46     |0                              
2021-07-14|TA110P5500|454.50    |437.00    |437.00    |388.50    |388.50    |414.00    |-66.00    |-40.50    |21        |246       |-1        |4.33        |-0.6969   |27.84     |0                              
2021-07-14|TA110P5600|534.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-41.50    |-41.50    |0         |129       |0         |0.00        |-0.7503   |28.25     |0                              
2021-07-14|TA110P5700|619.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-43.50    |-43.50    |0         |39        |0         |0.00        |-0.7961   |28.69     |0                              
2021-07-14|TA110P5800|707.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-45.00    |-45.00    |0         |14        |0         |0.00        |-0.8354   |29.14     |0                              
2021-07-14|TA110P5900|797.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8677   |29.60     |0                              
2021-07-14|TA111C4250|899.50    |0.00      |0.00      |0.00      |0.00      |927.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9514    |24.88     |0                              
2021-07-14|TA111C4300|853.00    |0.00      |0.00      |0.00      |0.00      |881.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.9398    |24.85     |0                              
2021-07-14|TA111C4350|808.50    |0.00      |0.00      |0.00      |0.00      |835.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9282    |24.82     |0                              
2021-07-14|TA111C4400|763.50    |0.00      |0.00      |0.00      |0.00      |790.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9132    |24.78     |0                              
2021-07-14|TA111C4450|720.50    |0.00      |0.00      |0.00      |0.00      |745.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.8984    |24.75     |0                              
2021-07-14|TA111C4500|677.50    |0.00      |0.00      |0.00      |0.00      |702.50    |25.00     |25.00     |0         |12        |0         |0.00        |0.8805    |24.72     |0                              
2021-07-14|TA111C4550|636.00    |0.00      |0.00      |0.00      |0.00      |660.00    |24.00     |24.00     |0         |12        |0         |0.00        |0.8620    |24.69     |0                              
2021-07-14|TA111C4600|596.00    |0.00      |0.00      |0.00      |0.00      |618.50    |22.50     |22.50     |0         |12        |0         |0.00        |0.8414    |24.67     |0                              
2021-07-14|TA111C4650|556.50    |0.00      |0.00      |0.00      |0.00      |578.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.8191    |24.64     |0                              
2021-07-14|TA111C4700|519.00    |0.00      |0.00      |0.00      |0.00      |539.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7959    |24.61     |0                              
2021-07-14|TA111C4750|482.00    |0.00      |0.00      |0.00      |0.00      |502.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.7701    |24.58     |0                              
2021-07-14|TA111C4800|447.50    |0.00      |0.00      |0.00      |0.00      |465.50    |18.00     |18.00     |0         |33        |0         |0.00        |0.7444    |24.56     |0                              
2021-07-14|TA111C4850|414.00    |442.00    |442.00    |432.50    |434.00    |432.00    |20.00     |18.00     |80        |66        |-10       |17.43       |0.7158    |24.54     |0                              
2021-07-14|TA111C4900|382.00    |399.00    |415.00    |389.00    |415.00    |398.50    |33.00     |16.50     |104       |77        |6         |20.73       |0.6870    |24.52     |0                              
2021-07-14|TA111C4950|352.50    |377.00    |377.00    |368.00    |369.50    |367.00    |17.00     |14.50     |65        |53        |-15       |12.05       |0.6571    |24.50     |0                              
2021-07-14|TA111C5000|323.00    |336.50    |336.50    |336.50    |336.50    |337.50    |13.50     |14.50     |10        |61        |10        |1.68        |0.6263    |24.48     |0                              
2021-07-14|TA111C5100|271.50    |287.00    |288.00    |286.50    |286.50    |282.50    |15.00     |11.00     |44        |154       |-4        |6.26        |0.5636    |24.48     |0                              
2021-07-14|TA111C5200|226.50    |239.00    |240.00    |231.50    |238.50    |234.50    |12.00     |8.00      |28        |62        |-3        |3.32        |0.5006    |24.54     |0                              
2021-07-14|TA111C5300|188.00    |200.00    |202.50    |187.00    |197.50    |193.00    |9.50      |5.00      |296       |200       |27        |28.90       |0.4390    |24.67     |0                              
2021-07-14|TA111C5400|154.50    |165.00    |166.50    |152.00    |161.00    |159.00    |6.50      |4.50      |262       |237       |39        |21.09       |0.3812    |24.84     |0                              
2021-07-14|TA111C5500|128.00    |136.50    |137.00    |122.50    |132.50    |130.00    |4.50      |2.00      |211       |204       |40        |13.71       |0.3279    |25.01     |0                              
2021-07-14|TA111C5600|105.00    |106.50    |112.50    |95.00     |105.00    |105.00    |0.00      |0.00      |413       |231       |52        |21.67       |0.2787    |25.19     |0                              
2021-07-14|TA111C5700|85.50     |87.00     |97.00     |77.00     |82.00     |84.50     |-3.50     |-1.00     |692       |234       |99        |29.39       |0.2347    |25.36     |0                              
2021-07-14|TA111C5800|70.50     |72.50     |80.50     |58.50     |70.00     |68.00     |-0.50     |-2.50     |528       |275       |-7        |17.89       |0.1971    |25.54     |0                              
2021-07-14|TA111P4250|18.00     |18.50     |19.50     |18.50     |19.00     |13.50     |1.00      |-4.50     |28        |119       |25        |0.26        |-0.0488   |24.88     |0                              
2021-07-14|TA111P4300|21.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.00     |-4.00     |0         |87        |0         |0.00        |-0.0596   |24.85     |0                              
2021-07-14|TA111P4350|26.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.0705   |24.82     |0                              
2021-07-14|TA111P4400|31.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.50     |-5.50     |0         |67        |0         |0.00        |-0.0847   |24.78     |0                              
2021-07-14|TA111P4450|38.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-7.00     |-7.00     |0         |44        |0         |0.00        |-0.0989   |24.75     |0                              
2021-07-14|TA111P4500|45.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-7.50     |-7.50     |0         |159       |0         |0.00        |-0.1161   |24.72     |0                              
2021-07-14|TA111P4550|54.00     |50.50     |52.00     |44.00     |44.00     |45.50     |-10.00    |-8.50     |250       |204       |30        |6.02        |-0.1341   |24.69     |0                              
2021-07-14|TA111P4600|63.50     |56.50     |57.00     |50.50     |51.00     |54.00     |-12.50    |-9.50     |95        |169       |34        |2.57        |-0.1543   |24.67     |0                              
2021-07-14|TA111P4650|73.50     |69.50     |69.50     |60.50     |60.50     |64.00     |-13.00    |-9.50     |100       |126       |-10       |3.16        |-0.1761   |24.64     |0                              
2021-07-14|TA111P4700|86.00     |70.00     |70.00     |70.00     |70.00     |74.50     |-16.00    |-11.50    |10        |185       |0         |0.35        |-0.1989   |24.61     |0                              
2021-07-14|TA111P4750|99.00     |87.50     |87.50     |82.00     |82.00     |87.50     |-17.00    |-11.50    |77        |79        |16        |3.32        |-0.2243   |24.58     |0                              
2021-07-14|TA111P4800|114.00    |101.00    |103.00    |90.50     |90.50     |100.00    |-23.50    |-14.00    |65        |104       |1         |3.25        |-0.2498   |24.56     |0                              
2021-07-14|TA111P4850|130.00    |117.00    |117.00    |103.50    |103.50    |116.00    |-26.50    |-14.00    |23        |144       |10        |1.32        |-0.2781   |24.54     |0                              
2021-07-14|TA111P4900|147.50    |133.50    |133.50    |131.00    |131.50    |132.50    |-16.00    |-15.00    |50        |113       |20        |3.31        |-0.3066   |24.52     |0                              
2021-07-14|TA111P4950|167.50    |152.00    |153.50    |137.50    |137.50    |150.50    |-30.00    |-17.00    |194       |151       |85        |14.08       |-0.3363   |24.50     |0                              
2021-07-14|TA111P5000|188.00    |172.50    |174.00    |166.50    |166.50    |170.50    |-21.50    |-17.50    |105       |90        |5         |8.95        |-0.3670   |24.48     |0                              
2021-07-14|TA111P5100|236.00    |216.50    |216.50    |191.50    |191.50    |215.00    |-44.50    |-21.00    |19        |44        |1         |2.04        |-0.4295   |24.48     |0                              
2021-07-14|TA111P5200|290.50    |268.50    |269.00    |268.50    |269.00    |266.50    |-21.50    |-24.00    |20        |60        |0         |2.69        |-0.4925   |24.54     |0                              
2021-07-14|TA111P5300|351.00    |325.50    |325.50    |299.00    |299.00    |324.00    |-52.00    |-27.00    |13        |81        |13        |1.98        |-0.5543   |24.67     |0                              
2021-07-14|TA111P5400|417.00    |389.00    |397.00    |384.50    |384.50    |389.50    |-32.50    |-27.50    |100       |101       |0         |19.51       |-0.6123   |24.84     |0                              
2021-07-14|TA111P5500|489.50    |462.50    |467.50    |427.00    |427.00    |460.00    |-62.50    |-29.50    |147       |140       |23        |33.74       |-0.6660   |25.01     |0                              
2021-07-14|TA111P5600|566.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-32.00    |-32.00    |0         |34        |0         |0.00        |-0.7156   |25.19     |0                              
2021-07-14|TA111P5700|646.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-33.00    |-33.00    |0         |13        |0         |0.00        |-0.7602   |25.36     |0                              
2021-07-14|TA111P5800|730.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7985   |25.54     |0                              
2021-07-14|TA112C3850|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |38.50     |38.50     |0         |0         |0         |0.00        |0.9849    |27.26     |0                              
2021-07-14|TA112C3900|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |38.50     |38.50     |0         |0         |0         |0.00        |0.9801    |27.01     |0                              
2021-07-14|TA112C3950|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.9752    |26.77     |0                              
2021-07-14|TA112C4000|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.9690    |26.54     |0                              
2021-07-14|TA112C4050|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |37.50     |37.50     |0         |0         |0         |0.00        |0.9623    |26.32     |0                              
2021-07-14|TA112C4100|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |37.50     |37.50     |0         |0         |0         |0.00        |0.9555    |26.11     |0                              
2021-07-14|TA112C4150|995.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9465    |25.90     |0                              
2021-07-14|TA112C4200|948.50    |0.00      |0.00      |0.00      |0.00      |985.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.9373    |25.71     |0                              
2021-07-14|TA112C4250|903.00    |0.00      |0.00      |0.00      |0.00      |939.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9275    |25.53     |0                              
2021-07-14|TA112C4300|857.50    |0.00      |0.00      |0.00      |0.00      |893.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.9153    |25.36     |0                              
2021-07-14|TA112C4350|812.50    |0.00      |0.00      |0.00      |0.00      |848.50    |36.00     |36.00     |0         |7         |0         |0.00        |0.9030    |25.20     |0                              
2021-07-14|TA112C4400|769.00    |0.00      |0.00      |0.00      |0.00      |804.50    |35.50     |35.50     |0         |7         |0         |0.00        |0.8889    |25.05     |0                              
2021-07-14|TA112C4450|726.00    |0.00      |0.00      |0.00      |0.00      |761.00    |35.00     |35.00     |0         |10        |0         |0.00        |0.8732    |24.92     |0                              
2021-07-14|TA112C4500|684.00    |0.00      |0.00      |0.00      |0.00      |718.00    |34.00     |34.00     |0         |7         |0         |0.00        |0.8573    |24.80     |0                              
2021-07-14|TA112C4550|643.50    |0.00      |0.00      |0.00      |0.00      |677.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8384    |24.69     |0                              
2021-07-14|TA112C4600|603.00    |0.00      |0.00      |0.00      |0.00      |637.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.8188    |24.59     |0                              
2021-07-14|TA112C4650|565.00    |0.00      |0.00      |0.00      |0.00      |597.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.7984    |24.50     |0                              
2021-07-14|TA112C4700|528.00    |0.00      |0.00      |0.00      |0.00      |560.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.7753    |24.43     |0                              
2021-07-14|TA112C4750|492.00    |0.00      |0.00      |0.00      |0.00      |523.00    |31.00     |31.00     |0         |12        |0         |0.00        |0.7522    |24.37     |0                              
2021-07-14|TA112C4800|458.50    |0.00      |0.00      |0.00      |0.00      |488.50    |30.00     |30.00     |0         |12        |0         |0.00        |0.7272    |24.33     |0                              
2021-07-14|TA112C4850|425.00    |0.00      |0.00      |0.00      |0.00      |455.00    |30.00     |30.00     |0         |12        |0         |0.00        |0.7012    |24.30     |0                              
2021-07-14|TA112C4900|394.50    |0.00      |0.00      |0.00      |0.00      |421.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.6751    |24.28     |0                              
2021-07-14|TA112C4950|365.50    |0.00      |0.00      |0.00      |0.00      |392.00    |26.50     |26.50     |0         |12        |0         |0.00        |0.6471    |24.27     |0                              
2021-07-14|TA112C5000|337.00    |0.00      |0.00      |0.00      |0.00      |363.00    |26.00     |26.00     |0         |9         |0         |0.00        |0.6191    |24.28     |0                              
2021-07-14|TA112C5100|287.50    |0.00      |0.00      |0.00      |0.00      |310.00    |22.50     |22.50     |0         |34        |0         |0.00        |0.5623    |24.33     |0                              
2021-07-14|TA112C5200|244.50    |0.00      |0.00      |0.00      |0.00      |262.50    |18.00     |18.00     |0         |40        |0         |0.00        |0.5056    |24.43     |0                              
2021-07-14|TA112C5300|206.50    |0.00      |0.00      |0.00      |0.00      |221.50    |15.00     |15.00     |0         |34        |0         |0.00        |0.4502    |24.58     |0                              
2021-07-14|TA112C5400|175.00    |190.00    |190.00    |190.00    |190.00    |187.00    |15.00     |12.00     |5         |44        |-2        |0.47        |0.3982    |24.77     |0                              
2021-07-14|TA112C5500|149.00    |158.50    |158.50    |158.50    |158.50    |157.00    |9.50      |8.00      |3         |64        |-3        |0.24        |0.3494    |25.00     |0                              
2021-07-14|TA112C5600|126.00    |132.00    |132.00    |132.00    |132.00    |131.50    |6.00      |5.50      |3         |59        |0         |0.20        |0.3047    |25.25     |0                              
2021-07-14|TA112C5700|108.00    |109.50    |109.50    |109.50    |109.50    |111.00    |1.50      |3.00      |3         |112       |-3        |0.16        |0.2654    |25.54     |0                              
2021-07-14|TA112C5800|92.00     |100.00    |100.00    |100.00    |100.00    |92.00     |8.00      |0.00      |6         |15        |0         |0.29        |0.2289    |25.86     |0                              
2021-07-14|TA112C5900|80.00     |86.50     |86.50     |86.00     |86.00     |78.50     |6.00      |-1.50     |11        |56        |6         |0.47        |0.1991    |26.19     |0                              
2021-07-14|TA112P3850|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |112       |0         |0.00        |-0.0207   |27.26     |0                              
2021-07-14|TA112P3900|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |134       |0         |0.00        |-0.0245   |27.01     |0                              
2021-07-14|TA112P3950|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |118       |0         |0.00        |-0.0285   |26.77     |0                              
2021-07-14|TA112P4000|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.0338   |26.54     |0                              
2021-07-14|TA112P4050|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |104       |0         |0.00        |-0.0396   |26.32     |0                              
2021-07-14|TA112P4100|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |103       |0         |0.00        |-0.0455   |26.11     |0                              
2021-07-14|TA112P4150|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |83        |0         |0.00        |-0.0536   |25.90     |0                              
2021-07-14|TA112P4200|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.0620   |25.71     |0                              
2021-07-14|TA112P4250|28.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.00     |-4.00     |0         |61        |0         |0.00        |-0.0711   |25.53     |0                              
2021-07-14|TA112P4300|33.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.00     |-4.00     |0         |47        |0         |0.00        |-0.0825   |25.36     |0                              
2021-07-14|TA112P4350|38.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.00     |-4.00     |0         |38        |0         |0.00        |-0.0941   |25.20     |0                              
2021-07-14|TA112P4400|44.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-5.00     |-5.00     |0         |37        |0         |0.00        |-0.1075   |25.05     |0                              
2021-07-14|TA112P4450|51.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.1226   |24.92     |0                              
2021-07-14|TA112P4500|59.00     |50.50     |50.50     |50.50     |50.50     |53.00     |-8.50     |-6.00     |3         |35        |3         |0.08        |-0.1380   |24.80     |0                              
2021-07-14|TA112P4550|68.00     |58.50     |58.50     |58.50     |58.50     |62.00     |-9.50     |-6.00     |3         |26        |0         |0.09        |-0.1563   |24.69     |0                              
2021-07-14|TA112P4600|77.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.50     |-5.50     |0         |26        |0         |0.00        |-0.1753   |24.59     |0                              
2021-07-14|TA112P4650|89.00     |75.50     |75.50     |75.50     |75.50     |81.50     |-13.50    |-7.50     |4         |22        |2         |0.15        |-0.1954   |24.50     |0                              
2021-07-14|TA112P4700|101.50    |90.50     |90.50     |90.50     |90.50     |94.00     |-11.00    |-7.50     |3         |21        |3         |0.14        |-0.2180   |24.43     |0                              
2021-07-14|TA112P4750|115.00    |103.00    |103.00    |103.00    |103.00    |106.50    |-12.00    |-8.50     |4         |21        |2         |0.21        |-0.2408   |24.37     |0                              
2021-07-14|TA112P4800|131.00    |114.00    |114.00    |114.00    |114.00    |121.50    |-17.00    |-9.50     |3         |18        |0         |0.17        |-0.2654   |24.33     |0                              
2021-07-14|TA112P4850|147.50    |131.00    |131.00    |131.00    |131.00    |137.50    |-16.50    |-10.00    |6         |12        |0         |0.40        |-0.2911   |24.30     |0                              
2021-07-14|TA112P4900|166.50    |149.00    |149.00    |149.00    |149.00    |154.00    |-17.50    |-12.50    |6         |9         |0         |0.45        |-0.3171   |24.28     |0                              
2021-07-14|TA112P4950|187.00    |168.50    |168.50    |168.50    |168.50    |174.00    |-18.50    |-13.00    |4         |15        |2         |0.34        |-0.3448   |24.27     |0                              
2021-07-14|TA112P5000|208.00    |189.00    |189.00    |189.00    |189.00    |194.50    |-19.00    |-13.50    |3         |10        |0         |0.28        |-0.3726   |24.28     |0                              
2021-07-14|TA112P5100|257.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.4293   |24.33     |0                              
2021-07-14|TA112P5200|314.00    |285.00    |285.00    |285.00    |285.00    |292.50    |-29.00    |-21.50    |3         |7         |0         |0.43        |-0.4860   |24.43     |0                              
2021-07-14|TA112P5300|375.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5415   |24.58     |0                              
2021-07-14|TA112P5400|442.50    |410.00    |410.00    |410.00    |410.00    |415.00    |-32.50    |-27.50    |6         |0         |-3        |1.24        |-0.5937   |24.77     |0                              
2021-07-14|TA112P5500|516.00    |482.50    |482.50    |482.50    |482.50    |484.00    |-33.50    |-32.00    |6         |0         |-3        |1.45        |-0.6429   |25.00     |0                              
2021-07-14|TA112P5600|592.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.6881   |25.25     |0                              
2021-07-14|TA112P5700|673.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-37.00    |-37.00    |0         |7         |0         |0.00        |-0.7279   |25.54     |0                              
2021-07-14|TA112P5800|757.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7652   |25.86     |0                              
2021-07-14|TA112P5900|844.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7957   |26.19     |0                              
2021-07-14|TA201C3900|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,268.50  |35.00     |35.00     |0         |5         |0         |0.00        |0.9801    |24.34     |0                              
2021-07-14|TA201C3950|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,219.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.9738    |24.23     |0                              
2021-07-14|TA201C4000|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.9663    |24.14     |0                              
2021-07-14|TA201C4050|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.9588    |24.04     |0                              
2021-07-14|TA201C4100|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |33.50     |33.50     |0         |0         |0         |0.00        |0.9496    |23.96     |0                              
2021-07-14|TA201C4150|996.50    |0.00      |0.00      |0.00      |0.00      |1,030.00  |33.50     |33.50     |0         |0         |0         |0.00        |0.9398    |23.88     |0                              
2021-07-14|TA201C4200|951.50    |0.00      |0.00      |0.00      |0.00      |984.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9298    |23.81     |0                              
2021-07-14|TA201C4250|906.50    |0.00      |0.00      |0.00      |0.00      |939.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9171    |23.74     |0                              
2021-07-14|TA201C4300|862.00    |0.00      |0.00      |0.00      |0.00      |894.00    |32.00     |32.00     |0         |1         |0         |0.00        |0.9045    |23.68     |0                              
2021-07-14|TA201C4350|819.50    |0.00      |0.00      |0.00      |0.00      |850.50    |31.00     |31.00     |0         |5         |0         |0.00        |0.8905    |23.62     |0                              
2021-07-14|TA201C4400|777.00    |0.00      |0.00      |0.00      |0.00      |807.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.8748    |23.58     |0                              
2021-07-14|TA201C4450|735.50    |0.00      |0.00      |0.00      |0.00      |765.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8590    |23.53     |0                              
2021-07-14|TA201C4500|696.00    |0.00      |0.00      |0.00      |0.00      |725.00    |29.00     |29.00     |0         |30        |0         |0.00        |0.8408    |23.50     |0                              
2021-07-14|TA201C4550|656.00    |0.00      |0.00      |0.00      |0.00      |685.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.8219    |23.47     |0                              
2021-07-14|TA201C4600|618.50    |0.00      |0.00      |0.00      |0.00      |645.50    |27.00     |27.00     |0         |33        |0         |0.00        |0.8027    |23.45     |0                              
2021-07-14|TA201C4650|582.00    |0.00      |0.00      |0.00      |0.00      |609.00    |27.00     |27.00     |0         |88        |0         |0.00        |0.7807    |23.43     |0                              
2021-07-14|TA201C4700|546.00    |0.00      |0.00      |0.00      |0.00      |572.00    |26.00     |26.00     |0         |69        |0         |0.00        |0.7588    |23.42     |0                              
2021-07-14|TA201C4750|513.00    |0.00      |0.00      |0.00      |0.00      |537.00    |24.00     |24.00     |0         |103       |0         |0.00        |0.7361    |23.41     |0                              
2021-07-14|TA201C4800|480.00    |480.00    |480.00    |480.00    |480.00    |504.00    |0.00      |24.00     |1         |70        |-1        |0.24        |0.7117    |23.41     |0                              
2021-07-14|TA201C4850|448.50    |0.00      |0.00      |0.00      |0.00      |471.00    |22.50     |22.50     |0         |95        |0         |0.00        |0.6875    |23.42     |0                              
2021-07-14|TA201C4900|419.50    |411.00    |411.00    |411.00    |411.00    |440.00    |-8.50     |20.50     |1         |127       |1         |0.21        |0.6623    |23.43     |0                              
2021-07-14|TA201C4950|390.50    |417.00    |429.00    |391.00    |425.00    |411.00    |34.50     |20.50     |42        |187       |-38       |8.81        |0.6364    |23.44     |0                              
2021-07-14|TA201C5000|363.50    |378.00    |379.50    |358.00    |379.50    |382.00    |16.00     |18.50     |3         |285       |1         |0.56        |0.6107    |23.46     |0                              
2021-07-14|TA201C5100|314.00    |317.50    |348.00    |317.50    |346.00    |331.00    |32.00     |17.00     |20        |353       |-1        |3.31        |0.5582    |23.52     |0                              
2021-07-14|TA201C5200|270.50    |280.00    |300.00    |270.00    |300.00    |284.00    |29.50     |13.50     |107       |423       |-8        |15.29       |0.5061    |23.60     |0                              
2021-07-14|TA201C5300|231.00    |232.00    |254.50    |232.00    |254.50    |242.50    |23.50     |11.50     |24        |401       |-5        |2.92        |0.4551    |23.69     |0                              
2021-07-14|TA201C5400|198.00    |204.50    |204.50    |204.50    |204.50    |207.50    |6.50      |9.50      |1         |345       |0         |0.10        |0.4067    |23.80     |0                              
2021-07-14|TA201C5500|168.50    |170.50    |175.00    |162.50    |175.00    |175.00    |6.50      |6.50      |7         |386       |-1        |0.60        |0.3603    |23.93     |0                              
2021-07-14|TA201C5600|143.00    |152.00    |153.00    |152.00    |153.00    |149.00    |10.00     |6.00      |3         |478       |-2        |0.23        |0.3181    |24.07     |0                              
2021-07-14|TA201C5700|122.00    |128.50    |128.50    |114.00    |124.00    |125.50    |2.00      |3.50      |349       |5,944     |-5        |21.88       |0.2789    |24.22     |0                              
2021-07-14|TA201C5800|103.00    |103.00    |103.00    |103.00    |103.00    |105.50    |0.00      |2.50      |2         |6,311     |0         |0.10        |0.2432    |24.39     |0                              
2021-07-14|TA201C5900|88.00     |87.00     |93.00     |86.50     |90.00     |89.00     |2.00      |1.00      |160       |565       |88        |7.01        |0.2118    |24.56     |0                              
2021-07-14|TA201P3900|9.50      |9.50      |9.50      |9.50      |9.50      |8.50      |0.00      |-1.00     |10        |241       |0         |0.05        |-0.0262   |24.34     |0                              
2021-07-14|TA201P3950|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |124       |0         |0.00        |-0.0311   |24.23     |0                              
2021-07-14|TA201P4000|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |99        |0         |0.00        |-0.0373   |24.14     |0                              
2021-07-14|TA201P4050|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |77        |0         |0.00        |-0.0435   |24.04     |0                              
2021-07-14|TA201P4100|20.50     |20.50     |20.50     |20.50     |20.50     |18.00     |0.00      |-2.50     |14        |66        |2         |0.14        |-0.0514   |23.96     |0                              
2021-07-14|TA201P4150|24.00     |20.50     |20.50     |20.00     |20.00     |21.50     |-4.00     |-2.50     |55        |84        |5         |0.56        |-0.0601   |23.88     |0                              
2021-07-14|TA201P4200|28.50     |25.00     |25.00     |25.00     |25.00     |25.00     |-3.50     |-3.50     |1         |56        |0         |0.01        |-0.0691   |23.81     |0                              
2021-07-14|TA201P4250|33.50     |29.00     |29.50     |28.00     |28.00     |30.00     |-5.50     |-3.50     |39        |69        |1         |0.55        |-0.0807   |23.74     |0                              
2021-07-14|TA201P4300|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |154       |0         |0.00        |-0.0924   |23.68     |0                              
2021-07-14|TA201P4350|46.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-5.00     |-5.00     |0         |78        |0         |0.00        |-0.1055   |23.62     |0                              
2021-07-14|TA201P4400|53.50     |47.00     |47.00     |44.50     |44.50     |48.50     |-9.00     |-5.00     |61        |114       |-31       |1.42        |-0.1204   |23.58     |0                              
2021-07-14|TA201P4450|62.00     |51.50     |51.50     |51.50     |51.50     |55.50     |-10.50    |-6.50     |50        |133       |-50       |1.29        |-0.1354   |23.53     |0                              
2021-07-14|TA201P4500|71.50     |64.50     |64.50     |59.50     |64.00     |65.00     |-7.50     |-6.50     |4         |183       |2         |0.13        |-0.1529   |23.50     |0                              
2021-07-14|TA201P4550|81.50     |68.50     |69.00     |68.50     |69.00     |75.00     |-12.50    |-6.50     |45        |128       |-30       |1.59        |-0.1712   |23.47     |0                              
2021-07-14|TA201P4600|94.00     |85.00     |89.00     |75.00     |75.00     |85.00     |-19.00    |-9.00     |40        |687       |25        |1.65        |-0.1898   |23.45     |0                              
2021-07-14|TA201P4650|107.00    |94.00     |94.00     |90.00     |90.00     |98.00     |-17.00    |-9.00     |8         |768       |-1        |0.37        |-0.2112   |23.43     |0                              
2021-07-14|TA201P4700|120.50    |120.50    |120.50    |103.00    |103.00    |111.00    |-17.50    |-9.50     |44        |287       |-19       |2.36        |-0.2326   |23.42     |0                              
2021-07-14|TA201P4750|137.00    |140.00    |140.00    |130.00    |130.00    |125.00    |-7.00     |-12.00    |3         |300       |3         |0.20        |-0.2550   |23.41     |0                              
2021-07-14|TA201P4800|153.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-12.00    |-12.00    |0         |214       |0         |0.00        |-0.2789   |23.41     |0                              
2021-07-14|TA201P4850|171.50    |149.00    |150.00    |149.00    |150.00    |158.00    |-21.50    |-13.50    |2         |175       |0         |0.15        |-0.3029   |23.42     |0                              
2021-07-14|TA201P4900|192.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-15.00    |-15.00    |0         |342       |0         |0.00        |-0.3278   |23.43     |0                              
2021-07-14|TA201P4950|212.50    |199.00    |199.00    |199.00    |199.00    |197.50    |-13.50    |-15.00    |1         |271       |1         |0.10        |-0.3534   |23.44     |0                              
2021-07-14|TA201P5000|235.00    |229.00    |229.00    |207.50    |208.00    |218.00    |-27.00    |-17.00    |30        |403       |14        |3.27        |-0.3791   |23.46     |0                              
2021-07-14|TA201P5100|284.50    |266.00    |266.00    |266.00    |266.00    |265.50    |-18.50    |-19.00    |2         |489       |-2        |0.27        |-0.4313   |23.52     |0                              
2021-07-14|TA201P5200|340.00    |337.50    |337.50    |311.00    |311.00    |318.00    |-29.00    |-22.00    |21        |342       |16        |3.51        |-0.4833   |23.60     |0                              
2021-07-14|TA201P5300|399.00    |354.00    |357.50    |354.00    |357.50    |375.50    |-41.50    |-23.50    |3         |254       |0         |0.53        |-0.5345   |23.69     |0                              
2021-07-14|TA201P5400|465.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-26.00    |-26.00    |0         |88        |0         |0.00        |-0.5831   |23.80     |0                              
2021-07-14|TA201P5500|534.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-28.50    |-28.50    |0         |65        |0         |0.00        |-0.6301   |23.93     |0                              
2021-07-14|TA201P5600|608.00    |570.50    |570.50    |570.50    |570.50    |578.50    |-37.50    |-29.50    |10        |126       |-10       |2.85        |-0.6728   |24.07     |0                              
2021-07-14|TA201P5700|686.50    |645.00    |645.00    |645.00    |645.00    |654.00    |-41.50    |-32.50    |10        |324       |-10       |3.23        |-0.7127   |24.22     |0                              
2021-07-14|TA201P5800|766.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-33.00    |-33.00    |0         |80        |0         |0.00        |-0.7492   |24.39     |0                              
2021-07-14|TA201P5900|851.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7815   |24.56     |0                              
2021-07-14|TA202C4250|915.00    |0.00      |0.00      |0.00      |0.00      |933.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8909    |23.78     |0                              
2021-07-14|TA202C4300|873.00    |0.00      |0.00      |0.00      |0.00      |890.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8767    |23.71     |0                              
2021-07-14|TA202C4350|831.00    |0.00      |0.00      |0.00      |0.00      |847.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8625    |23.65     |0                              
2021-07-14|TA202C4400|791.50    |0.00      |0.00      |0.00      |0.00      |806.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8465    |23.59     |0                              
2021-07-14|TA202C4450|752.50    |0.00      |0.00      |0.00      |0.00      |766.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8293    |23.54     |0                              
2021-07-14|TA202C4500|713.50    |0.00      |0.00      |0.00      |0.00      |727.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8122    |23.50     |0                              
2021-07-14|TA202C4550|677.50    |0.00      |0.00      |0.00      |0.00      |689.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7933    |23.46     |0                              
2021-07-14|TA202C4600|642.00    |0.00      |0.00      |0.00      |0.00      |652.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7734    |23.43     |0                              
2021-07-14|TA202C4650|606.50    |0.00      |0.00      |0.00      |0.00      |616.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7536    |23.41     |0                              
2021-07-14|TA202C4700|574.00    |0.00      |0.00      |0.00      |0.00      |581.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7323    |23.40     |0                              
2021-07-14|TA202C4750|542.50    |0.00      |0.00      |0.00      |0.00      |548.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7103    |23.39     |0                              
2021-07-14|TA202C4800|510.50    |0.00      |0.00      |0.00      |0.00      |516.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.6882    |23.39     |0                              
2021-07-14|TA202C4850|482.00    |0.00      |0.00      |0.00      |0.00      |485.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6654    |23.39     |0                              
2021-07-14|TA202C4900|454.00    |0.00      |0.00      |0.00      |0.00      |456.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6419    |23.40     |0                              
2021-07-14|TA202C4950|426.50    |0.00      |0.00      |0.00      |0.00      |427.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.6185    |23.42     |0                              
2021-07-14|TA202C5000|401.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.5949    |23.44     |0                              
2021-07-14|TA202C5100|353.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5473    |23.51     |0                              
2021-07-14|TA202C5200|311.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.5005    |23.59     |0                              
2021-07-14|TA202C5300|271.00    |279.00    |279.00    |279.00    |279.00    |265.50    |8.00      |-5.50     |3         |22        |-3        |0.42        |0.4546    |23.70     |0                              
2021-07-14|TA202C5400|238.00    |241.50    |241.50    |241.50    |241.50    |231.50    |3.50      |-6.50     |3         |19        |3         |0.36        |0.4113    |23.82     |0                              
2021-07-14|TA202C5500|205.50    |210.00    |210.00    |210.00    |210.00    |199.00    |4.50      |-6.50     |3         |33        |0         |0.32        |0.3692    |23.97     |0                              
2021-07-14|TA202C5600|180.00    |180.00    |180.00    |180.00    |180.00    |173.50    |0.00      |-6.50     |3         |52        |0         |0.27        |0.3315    |24.13     |0                              
2021-07-14|TA202C5700|154.50    |154.50    |154.50    |154.50    |154.50    |148.50    |0.00      |-6.00     |3         |56        |0         |0.23        |0.2950    |24.30     |0                              
2021-07-14|TA202C5800|135.00    |135.00    |135.00    |135.00    |135.00    |129.50    |0.00      |-5.50     |3         |24        |3         |0.20        |0.2634    |24.49     |0                              
2021-07-14|TA202C5900|115.50    |115.50    |115.50    |115.50    |115.50    |110.50    |0.00      |-5.00     |3         |9         |3         |0.17        |0.2326    |24.69     |0                              
2021-07-14|TA202P4250|44.00     |43.50     |43.50     |43.50     |43.50     |46.00     |-0.50     |2.00      |3         |98        |0         |0.07        |-0.1046   |23.78     |0                              
2021-07-14|TA202P4300|51.50     |50.00     |50.00     |50.00     |50.00     |53.00     |-1.50     |1.50      |6         |70        |0         |0.15        |-0.1178   |23.71     |0                              
2021-07-14|TA202P4350|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |68        |0         |0.00        |-0.1312   |23.65     |0                              
2021-07-14|TA202P4400|69.50     |65.50     |65.50     |65.50     |65.50     |68.50     |-4.00     |-1.00     |3         |49        |0         |0.10        |-0.1464   |23.59     |0                              
2021-07-14|TA202P4450|80.00     |75.50     |75.50     |75.50     |75.50     |78.50     |-4.50     |-1.50     |3         |28        |0         |0.11        |-0.1627   |23.54     |0                              
2021-07-14|TA202P4500|90.50     |86.00     |86.00     |86.00     |86.00     |88.50     |-4.50     |-2.00     |3         |21        |0         |0.13        |-0.1792   |23.50     |0                              
2021-07-14|TA202P4550|104.50    |97.50     |97.50     |97.50     |97.50     |100.00    |-7.00     |-4.50     |3         |12        |3         |0.15        |-0.1974   |23.46     |0                              
2021-07-14|TA202P4600|118.00    |105.50    |105.50    |105.50    |105.50    |113.00    |-12.50    |-5.00     |3         |9         |3         |0.16        |-0.2167   |23.43     |0                              
2021-07-14|TA202P4650|132.00    |119.50    |119.50    |119.50    |119.50    |126.00    |-12.50    |-6.00     |3         |6         |3         |0.18        |-0.2360   |23.41     |0                              
2021-07-14|TA202P4700|149.50    |134.50    |134.50    |134.50    |134.50    |141.00    |-15.00    |-8.50     |3         |7         |3         |0.20        |-0.2568   |23.40     |0                              
2021-07-14|TA202P4750|167.00    |150.50    |150.50    |150.50    |150.50    |157.50    |-16.50    |-9.50     |3         |9         |3         |0.23        |-0.2784   |23.39     |0                              
2021-07-14|TA202P4800|184.50    |168.00    |168.00    |168.00    |168.00    |174.00    |-16.50    |-10.50    |3         |6         |3         |0.25        |-0.3001   |23.39     |0                              
2021-07-14|TA202P4850|206.00    |185.50    |185.50    |185.50    |185.50    |193.00    |-20.50    |-13.00    |3         |9         |3         |0.28        |-0.3227   |23.39     |0                              
2021-07-14|TA202P4900|227.00    |201.50    |201.50    |201.50    |201.50    |213.50    |-25.50    |-13.50    |3         |9         |3         |0.30        |-0.3458   |23.40     |0                              
2021-07-14|TA202P4950|248.50    |225.50    |225.50    |225.50    |225.50    |234.00    |-23.00    |-14.50    |3         |6         |3         |0.34        |-0.3691   |23.42     |0                              
2021-07-14|TA202P5000|273.00    |248.00    |248.00    |248.00    |248.00    |256.00    |-25.00    |-17.00    |3         |3         |3         |0.37        |-0.3925   |23.44     |0                              
2021-07-14|TA202P5100|323.50    |297.50    |297.50    |297.50    |297.50    |305.50    |-26.00    |-18.00    |3         |3         |3         |0.45        |-0.4399   |23.51     |0                              
2021-07-14|TA202P5200|380.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4867   |23.59     |0                              
2021-07-14|TA202P5300|439.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5328   |23.70     |0                              
2021-07-14|TA202P5400|504.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5764   |23.82     |0                              
2021-07-14|TA202P5500|571.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6191   |23.97     |0                              
2021-07-14|TA202P5600|644.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6573   |24.13     |0                              
2021-07-14|TA202P5700|717.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.6947   |24.30     |0                              
2021-07-14|TA202P5800|797.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7270   |24.49     |0                              
2021-07-14|TA202P5900|876.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7590   |24.69     |0                              
2021-07-14|TA203C4450|768.00    |0.00      |0.00      |0.00      |0.00      |787.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8141    |23.69     |0                              
2021-07-14|TA203C4500|732.00    |0.00      |0.00      |0.00      |0.00      |750.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7966    |23.67     |0                              
2021-07-14|TA203C4550|696.00    |0.00      |0.00      |0.00      |0.00      |713.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7781    |23.66     |0                              
2021-07-14|TA203C4600|660.00    |0.00      |0.00      |0.00      |0.00      |677.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7597    |23.65     |0                              
2021-07-14|TA203C4650|627.50    |0.00      |0.00      |0.00      |0.00      |642.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7406    |23.64     |0                              
2021-07-14|TA203C4700|595.00    |0.00      |0.00      |0.00      |0.00      |609.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7203    |23.63     |0                              
2021-07-14|TA203C4750|562.50    |0.00      |0.00      |0.00      |0.00      |577.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7000    |23.62     |0                              
2021-07-14|TA203C4800|532.50    |0.00      |0.00      |0.00      |0.00      |544.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6798    |23.61     |0                              
2021-07-14|TA203C4850|503.50    |0.00      |0.00      |0.00      |0.00      |515.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6583    |23.60     |0                              
2021-07-14|TA203C4900|475.00    |500.00    |500.00    |500.00    |500.00    |486.00    |25.00     |11.00     |3         |3         |3         |0.75        |0.6368    |23.59     |0                              
2021-07-14|TA203C4950|447.00    |0.00      |0.00      |0.00      |0.00      |457.00    |10.00     |10.00     |0         |20        |0         |0.00        |0.6154    |23.58     |0                              
2021-07-14|TA203C5000|422.50    |0.00      |0.00      |0.00      |0.00      |430.00    |7.50      |7.50      |0         |8         |0         |0.00        |0.5936    |23.57     |0                              
2021-07-14|TA203C5100|373.00    |0.00      |0.00      |0.00      |0.00      |380.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.5498    |23.54     |0                              
2021-07-14|TA203C5200|329.50    |0.00      |0.00      |0.00      |0.00      |335.00    |5.50      |5.50      |0         |48        |0         |0.00        |0.5065    |23.60     |0                              
2021-07-14|TA203C5300|288.50    |301.00    |301.00    |301.00    |301.00    |295.00    |12.50     |6.50      |6         |57        |-3        |0.89        |0.4643    |23.74     |0                              
2021-07-14|TA203C5400|253.50    |264.50    |264.50    |264.50    |264.50    |260.00    |11.00     |6.50      |3         |78        |-3        |0.40        |0.4240    |23.88     |0                              
2021-07-14|TA203C5500|219.50    |230.50    |230.50    |230.50    |230.50    |227.50    |11.00     |8.00      |3         |42        |-3        |0.35        |0.3852    |24.01     |0                              
2021-07-14|TA203C5600|192.00    |202.00    |203.00    |202.00    |203.00    |199.50    |11.00     |7.50      |6         |42        |-3        |0.61        |0.3491    |24.14     |0                              
2021-07-14|TA203C5700|165.00    |181.00    |183.50    |181.00    |183.50    |174.00    |18.50     |9.00      |6         |14        |3         |0.55        |0.3147    |24.26     |0                              
2021-07-14|TA203C5800|143.50    |158.50    |161.50    |158.50    |161.50    |152.00    |18.00     |8.50      |6         |27        |6         |0.48        |0.2830    |24.39     |0                              
2021-07-14|TA203C5900|122.50    |128.00    |134.50    |128.00    |134.50    |132.50    |12.00     |10.00     |6         |18        |3         |0.39        |0.2538    |24.51     |0                              
2021-07-14|TA203P4450|101.00    |94.00     |94.00     |94.00     |94.00     |95.00     |-7.00     |-6.00     |3         |30        |0         |0.14        |-0.1762   |23.69     |0                              
2021-07-14|TA203P4500|114.50    |104.50    |104.50    |104.50    |104.50    |106.50    |-10.00    |-8.00     |6         |36        |-3        |0.32        |-0.1930   |23.67     |0                              
2021-07-14|TA203P4550|128.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.2108   |23.66     |0                              
2021-07-14|TA203P4600|141.50    |128.00    |128.00    |128.00    |128.00    |133.00    |-13.50    |-8.50     |3         |42        |-3        |0.19        |-0.2286   |23.65     |0                              
2021-07-14|TA203P4650|158.00    |142.50    |142.50    |142.50    |142.50    |147.50    |-15.50    |-10.50    |6         |48        |-3        |0.44        |-0.2472   |23.64     |0                              
2021-07-14|TA203P4700|175.00    |158.50    |158.50    |158.50    |158.50    |164.00    |-16.50    |-11.00    |3         |39        |0         |0.24        |-0.2669   |23.63     |0                              
2021-07-14|TA203P4750|192.00    |176.00    |176.00    |176.00    |176.00    |180.50    |-16.00    |-11.50    |6         |27        |-3        |0.53        |-0.2868   |23.62     |0                              
2021-07-14|TA203P4800|211.00    |200.50    |200.50    |200.50    |200.50    |197.00    |-10.50    |-14.00    |3         |24        |0         |0.30        |-0.3067   |23.61     |0                              
2021-07-14|TA203P4850|232.00    |209.50    |209.50    |209.50    |209.50    |217.50    |-22.50    |-14.50    |3         |18        |0         |0.31        |-0.3278   |23.60     |0                              
2021-07-14|TA203P4900|252.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3490   |23.59     |0                              
2021-07-14|TA203P4950|273.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.3703   |23.58     |0                              
2021-07-14|TA203P5000|298.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-17.50    |-17.50    |0         |25        |0         |0.00        |-0.3919   |23.57     |0                              
2021-07-14|TA203P5100|347.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.4355   |23.54     |0                              
2021-07-14|TA203P5200|402.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4788   |23.60     |0                              
2021-07-14|TA203P5300|459.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.5212   |23.74     |0                              
2021-07-14|TA203P5400|523.50    |500.50    |500.50    |500.50    |500.50    |504.50    |-23.00    |-19.00    |3         |24        |3         |0.75        |-0.5618   |23.88     |0                              
2021-07-14|TA203P5500|588.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.6011   |24.01     |0                              
2021-07-14|TA203P5600|659.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-17.50    |-17.50    |0         |49        |0         |0.00        |-0.6378   |24.14     |0                              
2021-07-14|TA203P5700|731.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6730   |24.26     |0                              
2021-07-14|TA203P5800|808.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7056   |24.39     |0                              
2021-07-14|TA203P5900|886.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7359   |24.51     |0                              
2021-07-14|TA205C4500|772.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7667    |23.49     |0                              
2021-07-14|TA205C4550|736.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7506    |23.42     |0                              
2021-07-14|TA205C4600|704.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7328    |23.35     |0                              
2021-07-14|TA205C4650|672.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7148    |23.30     |0                              
2021-07-14|TA205C4700|640.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6967    |23.26     |0                              
2021-07-14|TA205C4750|609.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6785    |23.22     |0                              
2021-07-14|TA205C4800|581.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6592    |23.20     |0                              
2021-07-14|TA205C4850|552.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6398    |23.18     |0                              
2021-07-14|TA205C4900|524.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6206    |23.18     |0                              
2021-07-14|TA205C4950|497.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6012    |23.18     |0                              
2021-07-14|TA205C5000|473.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5815    |23.20     |0                              
2021-07-14|TA205C5100|424.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5424    |23.25     |0                              
2021-07-14|TA205C5200|381.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.5042    |23.35     |0                              
2021-07-14|TA205C5300|340.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4668    |23.47     |0                              
2021-07-14|TA205C5400|303.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.4312    |23.62     |0                              
2021-07-14|TA205C5500|269.50    |274.00    |274.00    |274.00    |274.00    |265.50    |4.50      |-4.00     |3         |23        |0         |0.41        |0.3974    |23.80     |0                              
2021-07-14|TA205C5600|238.00    |243.50    |243.50    |243.50    |243.50    |237.00    |5.50      |-1.00     |3         |9         |0         |0.37        |0.3652    |24.01     |0                              
2021-07-14|TA205C5700|211.50    |213.50    |213.50    |213.50    |213.50    |214.00    |2.00      |2.50      |5         |7         |1         |0.53        |0.3361    |24.24     |0                              
2021-07-14|TA205C5800|185.50    |200.00    |200.00    |200.00    |200.00    |191.00    |14.50     |5.50      |6         |15        |3         |0.60        |0.3078    |24.48     |0                              
2021-07-14|TA205C5900|164.50    |178.00    |178.00    |178.00    |178.00    |173.00    |13.50     |8.50      |3         |20        |3         |0.27        |0.2832    |24.74     |0                              
2021-07-14|TA205P4500|147.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.2189   |23.49     |0                              
2021-07-14|TA205P4550|161.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2345   |23.42     |0                              
2021-07-14|TA205P4600|178.00    |167.00    |167.00    |167.00    |167.00    |172.00    |-11.00    |-6.00     |3         |18        |3         |0.25        |-0.2516   |23.35     |0                              
2021-07-14|TA205P4650|195.00    |183.00    |183.00    |183.00    |183.00    |188.00    |-12.00    |-7.00     |3         |9         |0         |0.27        |-0.2690   |23.30     |0                              
2021-07-14|TA205P4700|212.00    |200.50    |200.50    |200.50    |200.50    |204.00    |-11.50    |-8.00     |3         |6         |3         |0.30        |-0.2866   |23.26     |0                              
2021-07-14|TA205P4750|230.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-9.50     |-9.50     |0         |5         |0         |0.00        |-0.3045   |23.22     |0                              
2021-07-14|TA205P4800|251.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3233   |23.20     |0                              
2021-07-14|TA205P4850|272.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3423   |23.18     |0                              
2021-07-14|TA205P4900|292.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3613   |23.18     |0                              
2021-07-14|TA205P4950|315.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3806   |23.18     |0                              
2021-07-14|TA205P5000|339.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4000   |23.20     |0                              
2021-07-14|TA205P5100|389.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4389   |23.25     |0                              
2021-07-14|TA205P5200|443.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4771   |23.35     |0                              
2021-07-14|TA205P5300|501.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5148   |23.47     |0                              
2021-07-14|TA205P5400|562.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5507   |23.62     |0                              
2021-07-14|TA205P5500|627.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5851   |23.80     |0                              
2021-07-14|TA205P5600|693.50    |0.00      |0.00      |0.00      |0.00      |694.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6181   |24.01     |0                              
2021-07-14|TA205P5700|765.50    |0.00      |0.00      |0.00      |0.00      |769.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6480   |24.24     |0                              
2021-07-14|TA205P5800|837.50    |0.00      |0.00      |0.00      |0.00      |845.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6773   |24.48     |0                              
2021-07-14|TA205P5900|915.00    |0.00      |0.00      |0.00      |0.00      |926.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7029   |24.74     |0                              
2021-07-14|ZC109C530|338.60    |0.00      |0.00      |0.00      |0.00      |360.00    |21.40     |21.40     |0         |3         |0         |0.00        |1.0000    |57.41     |0                              
2021-07-14|ZC109C540|328.60    |0.00      |0.00      |0.00      |0.00      |350.00    |21.40     |21.40     |0         |4         |0         |0.00        |1.0000    |57.41     |0                              
2021-07-14|ZC109C550|318.60    |0.00      |0.00      |0.00      |0.00      |340.00    |21.40     |21.40     |0         |4         |0         |0.00        |1.0000    |57.41     |0                              
2021-07-14|ZC109C560|308.60    |0.00      |0.00      |0.00      |0.00      |330.00    |21.40     |21.40     |0         |1         |0         |0.00        |1.0000    |57.41     |0                              
2021-07-14|ZC109C570|298.60    |0.00      |0.00      |0.00      |0.00      |320.00    |21.40     |21.40     |0         |24        |0         |0.00        |1.0000    |57.41     |0                              
2021-07-14|ZC109C580|288.60    |0.00      |0.00      |0.00      |0.00      |310.00    |21.40     |21.40     |0         |33        |0         |0.00        |1.0000    |57.41     |0                              
2021-07-14|ZC109C590|278.60    |0.00      |0.00      |0.00      |0.00      |300.00    |21.40     |21.40     |0         |23        |0         |0.00        |1.0000    |57.41     |0                              
2021-07-14|ZC109C600|268.60    |0.00      |0.00      |0.00      |0.00      |290.00    |21.40     |21.40     |0         |45        |0         |0.00        |1.0000    |57.41     |0                              
2021-07-14|ZC109C610|258.60    |0.00      |0.00      |0.00      |0.00      |280.00    |21.40     |21.40     |0         |34        |0         |0.00        |0.9997    |57.41     |0                              
2021-07-14|ZC109C620|248.70    |0.00      |0.00      |0.00      |0.00      |270.00    |21.30     |21.30     |0         |29        |0         |0.00        |0.9986    |57.41     |0                              
2021-07-14|ZC109C630|238.70    |0.00      |0.00      |0.00      |0.00      |260.10    |21.40     |21.40     |0         |66        |0         |0.00        |0.9968    |57.41     |0                              
2021-07-14|ZC109C640|228.80    |0.00      |0.00      |0.00      |0.00      |250.10    |21.30     |21.30     |0         |45        |0         |0.00        |0.9948    |57.41     |0                              
2021-07-14|ZC109C650|218.80    |0.00      |0.00      |0.00      |0.00      |240.20    |21.40     |21.40     |0         |87        |0         |0.00        |0.9930    |56.25     |0                              
2021-07-14|ZC109C660|208.90    |0.00      |0.00      |0.00      |0.00      |230.20    |21.30     |21.30     |0         |77        |0         |0.00        |0.9913    |55.08     |0                              
2021-07-14|ZC109C670|199.00    |0.00      |0.00      |0.00      |0.00      |220.30    |21.30     |21.30     |0         |104       |0         |0.00        |0.9894    |53.92     |0                              
2021-07-14|ZC109C680|189.20    |0.00      |0.00      |0.00      |0.00      |210.40    |21.20     |21.20     |0         |51        |0         |0.00        |0.9867    |52.74     |0                              
2021-07-14|ZC109C690|179.30    |0.00      |0.00      |0.00      |0.00      |200.50    |21.20     |21.20     |0         |59        |0         |0.00        |0.9838    |51.56     |0                              
2021-07-14|ZC109C700|169.50    |191.80    |191.80    |183.60    |183.60    |190.60    |14.10     |21.10     |3         |175       |-1        |5.66        |0.9807    |50.38     |0                              
2021-07-14|ZC109C710|159.70    |186.00    |186.00    |174.60    |179.60    |180.80    |19.90     |21.10     |7         |50        |-5        |12.59       |0.9763    |49.18     |0                              
2021-07-14|ZC109C720|150.00    |166.60    |166.60    |164.30    |164.30    |171.00    |14.30     |21.00     |22        |98        |-3        |36.46       |0.9718    |47.98     |0                              
2021-07-14|ZC109C730|140.30    |156.70    |159.40    |156.70    |159.40    |161.20    |19.10     |20.90     |6         |139       |-2        |9.47        |0.9663    |46.78     |0                              
2021-07-14|ZC109C740|130.80    |150.00    |156.30    |145.70    |154.80    |151.50    |24.00     |20.70     |24        |104       |3         |36.53       |0.9594    |45.57     |0                              
2021-07-14|ZC109C750|121.30    |141.20    |147.90    |138.70    |147.30    |141.80    |26.00     |20.50     |44        |350       |-30       |63.56       |0.9523    |44.36     |0                              
2021-07-14|ZC109C760|111.90    |137.00    |137.80    |134.10    |136.60    |132.20    |24.70     |20.30     |32        |246       |-22       |43.78       |0.9425    |43.14     |0                              
2021-07-14|ZC109C770|102.60    |127.00    |127.00    |120.30    |120.30    |122.60    |17.70     |20.00     |4         |171       |-3        |4.93        |0.9319    |41.94     |0                              
2021-07-14|ZC109C780|93.50     |112.10    |117.00    |108.60    |116.60    |113.20    |23.10     |19.70     |24        |213       |-20       |27.10       |0.9188    |40.75     |0                              
2021-07-14|ZC109C790|84.50     |108.20    |109.40    |99.90     |106.00    |103.80    |21.50     |19.30     |29        |322       |-3        |30.55       |0.9032    |39.59     |0                              
2021-07-14|ZC109C800|75.90     |89.70     |101.30    |82.40     |100.50    |94.60     |24.60     |18.70     |233       |775       |-49       |224.78      |0.8847    |38.49     |0                              
2021-07-14|ZC109C810|67.40     |89.00     |90.80     |80.80     |89.70     |85.70     |22.30     |18.30     |107       |275       |-38       |93.61       |0.8622    |37.47     |0                              
2021-07-14|ZC109C820|59.40     |73.00     |82.00     |68.60     |81.30     |77.00     |21.90     |17.60     |21        |243       |-4        |16.02       |0.8351    |36.57     |0                              
2021-07-14|ZC109C830|51.80     |63.80     |75.30     |63.60     |72.00     |68.50     |20.20     |16.70     |205       |238       |-24       |139.33      |0.8036    |35.82     |0                              
2021-07-14|ZC109C840|44.60     |57.00     |67.10     |55.80     |65.20     |60.70     |20.60     |16.10     |226       |365       |-48       |137.55      |0.7651    |35.24     |0                              
2021-07-14|ZC109C850|38.10     |50.90     |60.00     |46.30     |58.50     |53.20     |20.40     |15.10     |783       |1,125     |-359      |427.37      |0.7224    |34.80     |0                              
2021-07-14|ZC109C860|32.30     |43.90     |52.80     |41.40     |48.70     |46.20     |16.40     |13.90     |238       |365       |-57       |110.74      |0.6751    |34.49     |0                              
2021-07-14|ZC109C870|27.00     |37.70     |46.30     |33.90     |42.90     |39.90     |15.90     |12.90     |330       |673       |-4        |133.11      |0.6236    |34.27     |0                              
2021-07-14|ZC109C880|22.50     |31.40     |40.00     |28.90     |37.20     |34.10     |14.70     |11.60     |391       |774       |44        |137.75      |0.5702    |34.11     |0                              
2021-07-14|ZC109C890|18.80     |27.20     |33.30     |24.30     |31.40     |28.80     |12.60     |10.00     |506       |616       |42        |148.08      |0.5153    |34.00     |0                              
2021-07-14|ZC109C900|15.70     |21.00     |29.30     |19.80     |26.70     |24.30     |11.00     |8.60      |3,544     |3,211     |181       |865.50      |0.4607    |33.92     |0                              
2021-07-14|ZC109C910|13.20     |18.90     |28.00     |17.00     |21.00     |20.30     |7.80      |7.10      |646       |555       |-13       |130.54      |0.4073    |33.86     |0                              
2021-07-14|ZC109C920|11.20     |15.60     |20.10     |13.10     |18.60     |16.60     |7.40      |5.40      |591       |404       |1         |98.99       |0.3552    |33.83     |0                              
2021-07-14|ZC109C930|9.50      |12.20     |16.60     |10.70     |15.00     |13.70     |5.50      |4.20      |810       |1,315     |25        |113.61      |0.3073    |33.81     |0                              
2021-07-14|ZC109C940|8.30      |10.30     |13.80     |8.50      |12.10     |11.10     |3.80      |2.80      |553       |572       |-68       |61.86       |0.2627    |33.79     |0                              
2021-07-14|ZC109C950|7.20      |8.50      |11.40     |6.20      |10.00     |8.80      |2.80      |1.60      |2,075     |1,330     |-256      |191.49      |0.2208    |33.79     |0                              
2021-07-14|ZC109C960|6.40      |6.60      |9.10      |5.60      |8.20      |7.10      |1.80      |0.70      |1,121     |1,544     |81        |81.15       |0.1853    |33.79     |0                              
2021-07-14|ZC109C970|5.70      |5.00      |7.20      |4.40      |6.30      |5.60      |0.60      |-0.10     |780       |644       |88        |45.06       |0.1531    |33.80     |0                              
2021-07-14|ZC109C980|5.00      |4.10      |5.20      |3.30      |4.50      |4.30      |-0.50     |-0.70     |332       |562       |149       |14.03       |0.1244    |33.81     |0                              
2021-07-14|ZC109C990|4.60      |3.00      |4.00      |2.10      |3.60      |3.40      |-1.00     |-1.20     |3,018     |4,384     |-33       |92.99       |0.1014    |33.83     |0                              
2021-07-14|ZC109P530|0.10      |0.20      |0.50      |0.20      |0.20      |0.10      |0.10      |0.00      |7         |1,734     |-2        |0.02        |-0.0001   |57.41     |0                              
2021-07-14|ZC109P540|0.10      |0.20      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |49        |206       |-10       |0.09        |-0.0001   |57.41     |0                              
2021-07-14|ZC109P550|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |59        |294       |-23       |0.12        |-0.0002   |57.41     |0                              
2021-07-14|ZC109P560|0.10      |0.30      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |48        |154       |-26       |0.09        |-0.0003   |57.41     |0                              
2021-07-14|ZC109P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0004   |57.41     |0                              
2021-07-14|ZC109P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0007   |57.41     |0                              
2021-07-14|ZC109P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |100       |0         |0.00        |-0.0010   |57.41     |0                              
2021-07-14|ZC109P600|0.20      |0.30      |0.50      |0.30      |0.30      |0.10      |0.10      |-0.10     |47        |2,921     |-40       |0.15        |-0.0016   |57.41     |0                              
2021-07-14|ZC109P610|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |618       |0         |0.00        |-0.0023   |57.41     |0                              
2021-07-14|ZC109P620|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |483       |0         |0.00        |-0.0033   |57.41     |0                              
2021-07-14|ZC109P630|0.30      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.10     |-0.10     |11        |286       |0         |0.02        |-0.0048   |57.41     |0                              
2021-07-14|ZC109P640|0.40      |0.30      |0.30      |0.20      |0.20      |0.30      |-0.20     |-0.10     |35        |358       |22        |0.09        |-0.0065   |57.41     |0                              
2021-07-14|ZC109P650|0.40      |0.40      |0.50      |0.30      |0.30      |0.30      |-0.10     |-0.10     |66        |1,329     |-31       |0.26        |-0.0081   |56.25     |0                              
2021-07-14|ZC109P660|0.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.10     |-0.10     |0         |619       |0         |0.00        |-0.0097   |55.08     |0                              
2021-07-14|ZC109P670|0.60      |0.70      |0.70      |0.20      |0.20      |0.50      |-0.40     |-0.10     |29        |190       |14        |0.18        |-0.0114   |53.92     |0                              
2021-07-14|ZC109P680|0.70      |0.50      |0.60      |0.20      |0.30      |0.60      |-0.40     |-0.10     |59        |632       |-3        |0.25        |-0.0140   |52.74     |0                              
2021-07-14|ZC109P690|0.90      |0.90      |1.00      |0.50      |0.50      |0.70      |-0.40     |-0.20     |267       |1,235     |-249      |2.17        |-0.0167   |51.56     |0                              
2021-07-14|ZC109P700|1.10      |1.30      |1.40      |0.70      |0.70      |0.80      |-0.40     |-0.30     |4,679     |16,321    |-1,150    |47.69       |-0.0197   |50.38     |0                              
2021-07-14|ZC109P710|1.30      |1.20      |1.30      |0.90      |0.90      |1.00      |-0.40     |-0.30     |464       |1,578     |-175      |5.00        |-0.0239   |49.18     |0                              
2021-07-14|ZC109P720|1.60      |1.30      |1.60      |0.90      |0.90      |1.20      |-0.70     |-0.40     |246       |1,641     |-125      |2.76        |-0.0282   |47.98     |0                              
2021-07-14|ZC109P730|1.90      |1.20      |1.90      |1.00      |1.10      |1.40      |-0.80     |-0.50     |180       |733       |-35       |2.46        |-0.0336   |46.78     |0                              
2021-07-14|ZC109P740|2.40      |1.70      |2.20      |1.30      |1.40      |1.70      |-1.00     |-0.70     |199       |1,122     |-82       |3.60        |-0.0403   |45.57     |0                              
2021-07-14|ZC109P750|2.80      |2.30      |2.60      |1.60      |1.70      |1.90      |-1.10     |-0.90     |1,935     |7,452     |38        |41.31       |-0.0473   |44.36     |0                              
2021-07-14|ZC109P760|3.40      |2.20      |2.60      |1.60      |1.80      |2.40      |-1.60     |-1.00     |620       |1,872     |-31       |13.11       |-0.0570   |43.14     |0                              
2021-07-14|ZC109P770|4.10      |2.70      |3.30      |2.00      |2.10      |2.80      |-2.00     |-1.30     |1,341     |1,686     |19        |35.01       |-0.0674   |41.94     |0                              
2021-07-14|ZC109P780|5.00      |3.10      |6.10      |2.50      |2.60      |3.30      |-2.40     |-1.70     |2,121     |2,771     |-34       |65.00       |-0.0804   |40.75     |0                              
2021-07-14|ZC109P790|6.10      |4.00      |5.00      |3.00      |3.20      |4.00      |-2.90     |-2.10     |1,411     |2,270     |-39       |53.09       |-0.0958   |39.59     |0                              
2021-07-14|ZC109P800|7.40      |6.00      |6.90      |4.60      |4.60      |4.80      |-2.80     |-2.60     |5,306     |11,555    |2,348     |292.17      |-0.1143   |38.49     |0                              
2021-07-14|ZC109P810|8.90      |6.10      |7.20      |4.60      |5.00      |5.80      |-3.90     |-3.10     |1,354     |2,301     |194       |74.87       |-0.1366   |37.47     |0                              
2021-07-14|ZC109P820|10.90     |7.50      |8.60      |5.70      |6.30      |7.10      |-4.60     |-3.80     |1,095     |1,560     |386       |78.63       |-0.1636   |36.57     |0                              
2021-07-14|ZC109P830|13.30     |10.00     |11.80     |7.20      |7.20      |8.60      |-6.10     |-4.70     |1,368     |2,067     |523       |117.88      |-0.1950   |35.82     |0                              
2021-07-14|ZC109P840|16.00     |11.40     |12.90     |9.00      |9.00      |10.70     |-7.00     |-5.30     |693       |1,292     |111       |73.36       |-0.2334   |35.24     |0                              
2021-07-14|ZC109P850|19.60     |14.30     |16.00     |11.30     |11.30     |13.30     |-8.30     |-6.30     |4,102     |2,211     |996       |543.20      |-0.2760   |34.80     |0                              
2021-07-14|ZC109P860|23.70     |17.50     |19.60     |14.00     |14.00     |16.30     |-9.70     |-7.40     |1,817     |1,010     |474       |297.23      |-0.3232   |34.49     |0                              
2021-07-14|ZC109P870|28.40     |21.40     |23.30     |17.00     |17.00     |20.00     |-11.40    |-8.40     |941       |581       |374       |184.96      |-0.3748   |34.27     |0                              
2021-07-14|ZC109P880|33.90     |28.00     |28.50     |21.00     |21.00     |24.20     |-12.90    |-9.70     |831       |595       |385       |201.44      |-0.4281   |34.11     |0                              
2021-07-14|ZC109P890|40.20     |31.40     |34.10     |25.20     |25.60     |28.80     |-14.60    |-11.40    |629       |298       |112       |179.24      |-0.4830   |34.00     |0                              
2021-07-14|ZC109P900|47.00     |34.10     |38.10     |30.60     |30.60     |34.30     |-16.40    |-12.70    |503       |287       |-4        |172.28      |-0.5376   |33.92     |0                              
2021-07-14|ZC109P910|54.50     |43.00     |43.00     |36.00     |36.60     |40.20     |-17.90    |-14.30    |323       |178       |112       |128.54      |-0.5911   |33.86     |0                              
2021-07-14|ZC109P920|62.50     |46.60     |49.10     |42.50     |43.60     |46.60     |-18.90    |-15.90    |43        |84        |39        |19.32       |-0.6431   |33.83     |0                              
2021-07-14|ZC109P930|70.80     |60.00     |60.00     |49.60     |49.60     |53.60     |-21.20    |-17.20    |2         |106       |0         |1.10        |-0.6911   |33.81     |0                              
2021-07-14|ZC109P940|79.60     |57.70     |57.70     |57.70     |57.70     |61.00     |-21.90    |-18.60    |12        |53        |0         |7.12        |-0.7358   |33.79     |0                              
2021-07-14|ZC109P950|88.40     |0.00      |0.00      |0.00      |0.00      |68.70     |-19.70    |-19.70    |0         |63        |0         |0.00        |-0.7778   |33.79     |0                              
2021-07-14|ZC109P960|97.60     |0.00      |0.00      |0.00      |0.00      |77.00     |-20.60    |-20.60    |0         |27        |0         |0.00        |-0.8134   |33.79     |0                              
2021-07-14|ZC109P970|106.90    |0.00      |0.00      |0.00      |0.00      |85.50     |-21.40    |-21.40    |0         |54        |0         |0.00        |-0.8458   |33.80     |0                              
2021-07-14|ZC109P980|116.30    |0.00      |0.00      |0.00      |0.00      |94.20     |-22.10    |-22.10    |0         |10        |0         |0.00        |-0.8747   |33.81     |0                              
2021-07-14|ZC109P990|125.80    |0.00      |0.00      |0.00      |0.00      |103.20    |-22.60    |-22.60    |0         |32        |0         |0.00        |-0.8978   |33.83     |0                              
2021-07-14|ZC110C730|108.90    |0.00      |0.00      |0.00      |0.00      |121.40    |12.50     |12.50     |0         |0         |0         |0.00        |0.8504    |39.26     |0                              
2021-07-14|ZC110C740|100.40    |0.00      |0.00      |0.00      |0.00      |112.60    |12.20     |12.20     |0         |0         |0         |0.00        |0.8332    |38.14     |0                              
2021-07-14|ZC110C750|92.20     |0.00      |0.00      |0.00      |0.00      |103.90    |11.70     |11.70     |0         |0         |0         |0.00        |0.8146    |37.12     |0                              
2021-07-14|ZC110C760|84.30     |0.00      |0.00      |0.00      |0.00      |95.50     |11.20     |11.20     |0         |0         |0         |0.00        |0.7928    |36.20     |0                              
2021-07-14|ZC110C770|76.50     |0.00      |0.00      |0.00      |0.00      |87.40     |10.90     |10.90     |0         |0         |0         |0.00        |0.7680    |35.41     |0                              
2021-07-14|ZC110C780|69.10     |0.00      |0.00      |0.00      |0.00      |79.50     |10.40     |10.40     |0         |0         |0         |0.00        |0.7411    |34.73     |0                              
2021-07-14|ZC110C790|62.00     |0.00      |0.00      |0.00      |0.00      |72.30     |10.30     |10.30     |0         |0         |0         |0.00        |0.7102    |34.17     |0                              
2021-07-14|ZC110C800|56.10     |0.00      |0.00      |0.00      |0.00      |65.10     |9.00      |9.00      |0         |0         |0         |0.00        |0.6779    |33.72     |0                              
2021-07-14|ZC110C810|50.40     |0.00      |0.00      |0.00      |0.00      |58.70     |8.30      |8.30      |0         |0         |0         |0.00        |0.6424    |33.36     |0                              
2021-07-14|ZC110C820|45.50     |0.00      |0.00      |0.00      |0.00      |52.50     |7.00      |7.00      |0         |0         |0         |0.00        |0.6059    |33.09     |0                              
2021-07-14|ZC110C830|40.60     |0.00      |0.00      |0.00      |0.00      |47.00     |6.40      |6.40      |0         |0         |0         |0.00        |0.5678    |32.88     |0                              
2021-07-14|ZC110C840|36.40     |0.00      |0.00      |0.00      |0.00      |41.70     |5.30      |5.30      |0         |3         |0         |0.00        |0.5292    |32.74     |0                              
2021-07-14|ZC110C850|32.30     |0.00      |0.00      |0.00      |0.00      |37.10     |4.80      |4.80      |0         |6         |0         |0.00        |0.4907    |32.64     |0                              
2021-07-14|ZC110C860|28.80     |0.00      |0.00      |0.00      |0.00      |32.70     |3.90      |3.90      |0         |3         |0         |0.00        |0.4522    |32.58     |0                              
2021-07-14|ZC110C870|25.40     |0.00      |0.00      |0.00      |0.00      |28.90     |3.50      |3.50      |0         |3         |0         |0.00        |0.4152    |32.56     |0                              
2021-07-14|ZC110C880|22.60     |0.00      |0.00      |0.00      |0.00      |25.30     |2.70      |2.70      |0         |15        |0         |0.00        |0.3788    |32.56     |0                              
2021-07-14|ZC110C890|19.70     |23.50     |23.50     |19.60     |22.30     |22.20     |2.60      |2.50      |9         |6         |6         |2.02        |0.3445    |32.59     |0                              
2021-07-14|ZC110P730|10.00     |7.20      |7.50      |7.20      |7.20      |10.00     |-2.80     |0.00      |8         |32        |8         |0.59        |-0.1469   |39.26     |0                              
2021-07-14|ZC110P740|11.60     |0.00      |0.00      |0.00      |0.00      |11.20     |-0.40     |-0.40     |0         |12        |0         |0.00        |-0.1639   |38.14     |0                              
2021-07-14|ZC110P750|13.30     |0.00      |0.00      |0.00      |0.00      |12.40     |-0.90     |-0.90     |0         |6         |0         |0.00        |-0.1824   |37.12     |0                              
2021-07-14|ZC110P760|15.40     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.40     |-1.40     |0         |12        |0         |0.00        |-0.2040   |36.20     |0                              
2021-07-14|ZC110P770|17.50     |0.00      |0.00      |0.00      |0.00      |15.90     |-1.60     |-1.60     |0         |9         |0         |0.00        |-0.2287   |35.41     |0                              
2021-07-14|ZC110P780|20.10     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.10     |-2.10     |0         |9         |0         |0.00        |-0.2554   |34.73     |0                              
2021-07-14|ZC110P790|22.90     |0.00      |0.00      |0.00      |0.00      |20.70     |-2.20     |-2.20     |0         |6         |0         |0.00        |-0.2861   |34.17     |0                              
2021-07-14|ZC110P800|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3183   |33.72     |0                              
2021-07-14|ZC110P810|31.30     |0.00      |0.00      |0.00      |0.00      |27.10     |-4.20     |-4.20     |0         |3         |0         |0.00        |-0.3537   |33.36     |0                              
2021-07-14|ZC110P820|36.30     |0.00      |0.00      |0.00      |0.00      |30.80     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3902   |33.09     |0                              
2021-07-14|ZC110P830|41.40     |0.00      |0.00      |0.00      |0.00      |35.30     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.4282   |32.88     |0                              
2021-07-14|ZC110P840|47.20     |0.00      |0.00      |0.00      |0.00      |39.90     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.4668   |32.74     |0                              
2021-07-14|ZC110P850|53.00     |0.00      |0.00      |0.00      |0.00      |45.30     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.5053   |32.64     |0                              
2021-07-14|ZC110P860|59.50     |0.00      |0.00      |0.00      |0.00      |50.80     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.5438   |32.58     |0                              
2021-07-14|ZC110P870|66.10     |0.00      |0.00      |0.00      |0.00      |57.00     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.5809   |32.56     |0                              
2021-07-14|ZC110P880|73.20     |62.50     |62.50     |62.50     |62.50     |63.40     |-10.70    |-9.80     |1         |1         |1         |0.63        |-0.6174   |32.56     |0                              
2021-07-14|ZC110P890|80.30     |0.00      |0.00      |0.00      |0.00      |70.20     |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.6518   |32.59     |0                              
2021-07-14|ZC201C600|211.00    |0.00      |0.00      |0.00      |0.00      |216.50    |5.50      |5.50      |0         |13        |0         |0.00        |0.9287    |35.69     |0                              
2021-07-14|ZC201C610|201.80    |0.00      |0.00      |0.00      |0.00      |207.30    |5.50      |5.50      |0         |19        |0         |0.00        |0.9195    |35.24     |0                              
2021-07-14|ZC201C620|192.70    |0.00      |0.00      |0.00      |0.00      |198.20    |5.50      |5.50      |0         |18        |0         |0.00        |0.9100    |34.79     |0                              
2021-07-14|ZC201C630|183.70    |0.00      |0.00      |0.00      |0.00      |189.20    |5.50      |5.50      |0         |11        |0         |0.00        |0.8998    |34.36     |0                              
2021-07-14|ZC201C640|174.90    |0.00      |0.00      |0.00      |0.00      |180.40    |5.50      |5.50      |0         |7         |0         |0.00        |0.8876    |33.94     |0                              
2021-07-14|ZC201C650|166.20    |0.00      |0.00      |0.00      |0.00      |171.60    |5.40      |5.40      |0         |16        |0         |0.00        |0.8753    |33.53     |0                              
2021-07-14|ZC201C660|157.60    |0.00      |0.00      |0.00      |0.00      |162.90    |5.30      |5.30      |0         |36        |0         |0.00        |0.8626    |33.13     |0                              
2021-07-14|ZC201C670|149.20    |0.00      |0.00      |0.00      |0.00      |154.50    |5.30      |5.30      |0         |42        |0         |0.00        |0.8473    |32.74     |0                              
2021-07-14|ZC201C680|141.00    |0.00      |0.00      |0.00      |0.00      |146.20    |5.20      |5.20      |0         |20        |0         |0.00        |0.8316    |32.36     |0                              
2021-07-14|ZC201C690|132.80    |0.00      |0.00      |0.00      |0.00      |138.00    |5.20      |5.20      |0         |12        |0         |0.00        |0.8155    |32.00     |0                              
2021-07-14|ZC201C700|125.10    |0.00      |0.00      |0.00      |0.00      |130.10    |5.00      |5.00      |0         |59        |0         |0.00        |0.7972    |31.66     |0                              
2021-07-14|ZC201C710|117.40    |0.00      |0.00      |0.00      |0.00      |122.40    |5.00      |5.00      |0         |98        |0         |0.00        |0.7780    |31.33     |0                              
2021-07-14|ZC201C720|109.90    |0.00      |0.00      |0.00      |0.00      |114.80    |4.90      |4.90      |0         |73        |0         |0.00        |0.7584    |31.02     |0                              
2021-07-14|ZC201C730|102.90    |111.00    |111.00    |110.30    |110.30    |107.50    |7.40      |4.60      |11        |85        |-11       |12.17       |0.7369    |30.72     |0                              
2021-07-14|ZC201C740|96.00     |0.00      |0.00      |0.00      |0.00      |100.50    |4.50      |4.50      |0         |79        |0         |0.00        |0.7143    |30.44     |0                              
2021-07-14|ZC201C750|89.30     |0.00      |0.00      |0.00      |0.00      |93.60     |4.30      |4.30      |0         |91        |0         |0.00        |0.6913    |30.18     |0                              
2021-07-14|ZC201C760|83.20     |90.00     |90.00     |90.00     |90.00     |87.10     |6.80      |3.90      |1         |88        |0         |0.90        |0.6669    |29.94     |0                              
2021-07-14|ZC201C770|77.10     |85.30     |85.40     |73.30     |78.90     |81.00     |1.80      |3.90      |102       |70        |2         |82.52       |0.6416    |29.72     |0                              
2021-07-14|ZC201C780|71.30     |79.30     |79.30     |69.20     |69.60     |74.80     |-1.70     |3.50      |111       |94        |12        |81.97       |0.6160    |29.52     |0                              
2021-07-14|ZC201C790|66.10     |72.60     |72.60     |63.70     |70.90     |69.30     |4.80      |3.20      |47        |66        |3         |33.01       |0.5896    |29.34     |0                              
2021-07-14|ZC201C800|60.90     |60.30     |63.80     |58.00     |63.80     |64.00     |2.90      |3.10      |73        |161       |-40       |44.82       |0.5627    |29.18     |0                              
2021-07-14|ZC201C810|56.10     |62.90     |64.60     |52.60     |61.00     |58.70     |4.90      |2.60      |124       |110       |3         |73.86       |0.5357    |29.04     |0                              
2021-07-14|ZC201C820|51.80     |59.00     |59.00     |50.80     |56.30     |54.20     |4.50      |2.40      |41        |195       |0         |23.03       |0.5088    |28.93     |0                              
2021-07-14|ZC201C830|47.50     |44.00     |49.80     |44.00     |49.80     |49.80     |2.30      |2.30      |10        |69        |0         |4.75        |0.4819    |28.83     |0                              
2021-07-14|ZC201C840|43.60     |40.70     |47.60     |40.70     |47.40     |45.40     |3.80      |1.80      |7         |94        |0         |3.25        |0.4550    |28.76     |0                              
2021-07-14|ZC201C850|40.20     |45.20     |45.20     |39.10     |44.50     |41.80     |4.30      |1.60      |30        |62        |9         |12.48       |0.4293    |28.72     |0                              
2021-07-14|ZC201C860|36.80     |41.80     |41.80     |36.80     |39.40     |38.30     |2.60      |1.50      |3         |70        |1         |1.18        |0.4039    |28.69     |0                              
2021-07-14|ZC201C870|33.70     |31.60     |37.60     |30.50     |37.60     |34.80     |3.90      |1.10      |68        |181       |22        |23.95       |0.3786    |28.69     |0                              
2021-07-14|ZC201C880|31.10     |34.10     |34.50     |30.10     |33.30     |32.00     |2.20      |0.90      |84        |173       |39        |28.19       |0.3552    |28.71     |0                              
2021-07-14|ZC201C890|28.50     |31.20     |31.60     |28.00     |31.60     |29.30     |3.10      |0.80      |29        |123       |2         |8.58        |0.3326    |28.74     |0                              
2021-07-14|ZC201C900|26.00     |29.00     |29.00     |23.00     |27.50     |26.60     |1.50      |0.60      |115       |234       |45        |31.25       |0.3103    |28.80     |0                              
2021-07-14|ZC201C910|24.00     |27.60     |27.60     |20.70     |23.20     |24.40     |-0.80     |0.40      |95        |247       |35        |22.60       |0.2898    |28.88     |0                              
2021-07-14|ZC201C920|22.10     |0.00      |0.00      |0.00      |0.00      |22.40     |0.30      |0.30      |0         |138       |0         |0.00        |0.2708    |28.97     |0                              
2021-07-14|ZC201C930|20.30     |18.30     |18.30     |18.30     |18.30     |20.50     |-2.00     |0.20      |1         |175       |1         |0.18        |0.2522    |29.09     |0                              
2021-07-14|ZC201C940|18.60     |18.40     |18.40     |18.40     |18.40     |18.60     |-0.20     |0.00      |4         |279       |-4        |0.74        |0.2340    |29.22     |0                              
2021-07-14|ZC201C950|17.20     |19.90     |19.90     |15.20     |15.20     |17.20     |-2.00     |0.00      |7         |194       |2         |1.30        |0.2190    |29.36     |0                              
2021-07-14|ZC201C960|15.90     |17.00     |17.00     |14.90     |14.90     |15.90     |-1.00     |0.00      |15        |249       |-4        |2.35        |0.2043    |29.52     |0                              
2021-07-14|ZC201C970|14.60     |15.70     |15.80     |12.00     |14.00     |14.50     |-0.60     |-0.10     |35        |558       |-6        |4.90        |0.1899    |29.69     |0                              
2021-07-14|ZC201P600|6.40      |6.50      |7.90      |6.00      |6.00      |6.10      |-0.40     |-0.30     |128       |604       |9         |8.30        |-0.0694   |35.69     |0                              
2021-07-14|ZC201P610|7.20      |7.20      |7.20      |7.00      |7.00      |6.90      |-0.20     |-0.30     |11        |243       |0         |0.79        |-0.0779   |35.24     |0                              
2021-07-14|ZC201P620|8.00      |8.10      |8.10      |7.50      |7.50      |7.80      |-0.50     |-0.20     |52        |222       |-4        |4.14        |-0.0867   |34.79     |0                              
2021-07-14|ZC201P630|9.00      |8.70      |9.60      |8.70      |8.90      |8.70      |-0.10     |-0.30     |27        |173       |-8        |2.41        |-0.0963   |34.36     |0                              
2021-07-14|ZC201P640|10.20     |10.10     |10.10     |9.10      |9.10      |9.80      |-1.10     |-0.40     |48        |322       |-21       |4.76        |-0.1077   |33.94     |0                              
2021-07-14|ZC201P650|11.40     |10.80     |12.10     |10.50     |10.50     |11.00     |-0.90     |-0.40     |82        |354       |15        |9.04        |-0.1195   |33.53     |0                              
2021-07-14|ZC201P660|12.70     |12.00     |13.00     |11.70     |11.70     |12.20     |-1.00     |-0.50     |65        |198       |24        |7.78        |-0.1316   |33.13     |0                              
2021-07-14|ZC201P670|14.30     |13.00     |13.00     |12.60     |12.70     |13.80     |-1.60     |-0.50     |37        |232       |23        |4.80        |-0.1463   |32.74     |0                              
2021-07-14|ZC201P680|16.00     |14.80     |16.00     |14.30     |14.50     |15.50     |-1.50     |-0.50     |80        |213       |30        |11.86       |-0.1615   |32.36     |0                              
2021-07-14|ZC201P690|17.70     |16.30     |16.40     |16.30     |16.40     |17.10     |-1.30     |-0.60     |11        |145       |-10       |1.80        |-0.1771   |32.00     |0                              
2021-07-14|ZC201P700|20.00     |18.50     |21.30     |18.10     |18.10     |19.20     |-1.90     |-0.80     |162       |535       |119       |31.17       |-0.1949   |31.66     |0                              
2021-07-14|ZC201P710|22.20     |20.50     |21.80     |19.90     |20.30     |21.40     |-1.90     |-0.80     |108       |174       |10        |22.30       |-0.2137   |31.33     |0                              
2021-07-14|ZC201P720|24.60     |23.90     |24.30     |22.70     |22.70     |23.70     |-1.90     |-0.90     |52        |177       |0         |12.37       |-0.2330   |31.02     |0                              
2021-07-14|ZC201P730|27.50     |26.90     |26.90     |25.70     |25.70     |26.40     |-1.80     |-1.10     |40        |96        |-11       |10.58       |-0.2541   |30.72     |0                              
2021-07-14|ZC201P740|30.50     |28.00     |28.00     |28.00     |28.00     |29.30     |-2.50     |-1.20     |40        |80        |-5        |11.46       |-0.2763   |30.44     |0                              
2021-07-14|ZC201P750|33.70     |30.40     |33.60     |30.30     |30.90     |32.20     |-2.80     |-1.50     |357       |234       |115       |113.83      |-0.2991   |30.18     |0                              
2021-07-14|ZC201P760|37.50     |36.70     |36.70     |36.70     |36.70     |35.70     |-0.80     |-1.80     |10        |81        |-10       |3.67        |-0.3232   |29.94     |0                              
2021-07-14|ZC201P770|41.30     |39.70     |42.00     |37.00     |37.70     |39.40     |-3.60     |-1.90     |19        |65        |5         |7.35        |-0.3483   |29.72     |0                              
2021-07-14|ZC201P780|45.40     |41.00     |45.60     |41.00     |41.80     |43.20     |-3.60     |-2.20     |49        |147       |-20       |20.77       |-0.3737   |29.52     |0                              
2021-07-14|ZC201P790|50.00     |46.30     |51.60     |45.00     |47.70     |47.50     |-2.30     |-2.50     |74        |129       |-4        |34.81       |-0.4000   |29.34     |0                              
2021-07-14|ZC201P800|54.80     |49.60     |56.30     |49.50     |51.00     |52.10     |-3.80     |-2.70     |179       |348       |52        |94.67       |-0.4267   |29.18     |0                              
2021-07-14|ZC201P810|59.80     |55.00     |60.10     |54.50     |56.50     |56.80     |-3.30     |-3.00     |136       |154       |27        |76.75       |-0.4538   |29.04     |0                              
2021-07-14|ZC201P820|65.40     |59.50     |64.90     |59.00     |59.00     |62.10     |-6.40     |-3.30     |117       |141       |0         |70.94       |-0.4806   |28.93     |0                              
2021-07-14|ZC201P830|71.10     |71.80     |71.80     |65.70     |65.70     |67.60     |-5.40     |-3.50     |11        |87        |11        |7.29        |-0.5076   |28.83     |0                              
2021-07-14|ZC201P840|77.10     |71.20     |76.00     |71.20     |76.00     |73.10     |-1.10     |-4.00     |60        |53        |0         |43.78       |-0.5347   |28.76     |0                              
2021-07-14|ZC201P850|83.50     |75.30     |80.60     |75.30     |76.40     |79.40     |-7.10     |-4.10     |94        |51        |9         |73.10       |-0.5605   |28.72     |0                              
2021-07-14|ZC201P860|90.10     |89.30     |89.30     |86.60     |86.60     |85.80     |-3.50     |-4.30     |19        |59        |-17       |16.93       |-0.5861   |28.69     |0                              
2021-07-14|ZC201P870|96.80     |0.00      |0.00      |0.00      |0.00      |92.20     |-4.60     |-4.60     |0         |20        |0         |0.00        |-0.6117   |28.69     |0                              
2021-07-14|ZC201P880|104.10    |92.90     |92.90     |92.90     |92.90     |99.30     |-11.20    |-4.80     |1         |14        |1         |0.93        |-0.6352   |28.71     |0                              
2021-07-14|ZC201P890|111.40    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.90     |-4.90     |0         |80        |0         |0.00        |-0.6581   |28.74     |0                              
2021-07-14|ZC201P900|118.80    |110.00    |110.00    |110.00    |110.00    |113.80    |-8.80     |-5.00     |1         |53        |1         |1.10        |-0.6809   |28.80     |0                              
2021-07-14|ZC201P910|126.80    |0.00      |0.00      |0.00      |0.00      |121.40    |-5.40     |-5.40     |0         |97        |0         |0.00        |-0.7018   |28.88     |0                              
2021-07-14|ZC201P920|134.80    |0.00      |0.00      |0.00      |0.00      |129.30    |-5.50     |-5.50     |0         |61        |0         |0.00        |-0.7211   |28.97     |0                              
2021-07-14|ZC201P930|142.80    |0.00      |0.00      |0.00      |0.00      |137.30    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.7402   |29.09     |0                              
2021-07-14|ZC201P940|151.10    |0.00      |0.00      |0.00      |0.00      |145.40    |-5.70     |-5.70     |0         |21        |0         |0.00        |-0.7588   |29.22     |0                              
2021-07-14|ZC201P950|159.70    |0.00      |0.00      |0.00      |0.00      |153.90    |-5.80     |-5.80     |0         |30        |0         |0.00        |-0.7743   |29.36     |0                              
2021-07-14|ZC201P960|168.30    |0.00      |0.00      |0.00      |0.00      |162.50    |-5.80     |-5.80     |0         |4         |0         |0.00        |-0.7895   |29.52     |0                              
2021-07-14|ZC201P970|176.90    |174.00    |174.00    |174.00    |174.00    |171.10    |-2.90     |-5.80     |1         |13        |1         |1.74        |-0.8045   |29.69     |0                              
2021-07-15|CF109C12200|4,500.00  |0.00      |0.00      |0.00      |0.00      |4,670.00  |170.00    |170.00    |0         |3         |0         |0.00        |1.0000    |26.67     |0                              
2021-07-15|CF109C12400|4,300.00  |0.00      |0.00      |0.00      |0.00      |4,470.00  |170.00    |170.00    |0         |3         |0         |0.00        |1.0000    |26.37     |0                              
2021-07-15|CF109C12600|4,100.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |170.00    |170.00    |0         |3         |0         |0.00        |1.0000    |26.08     |0                              
2021-07-15|CF109C12800|3,900.00  |0.00      |0.00      |0.00      |0.00      |4,070.00  |170.00    |170.00    |0         |12        |0         |0.00        |1.0000    |25.78     |0                              
2021-07-15|CF109C13000|3,700.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |170.00    |170.00    |0         |3         |0         |0.00        |1.0000    |25.48     |0                              
2021-07-15|CF109C13200|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,670.00  |170.00    |170.00    |0         |2         |0         |0.00        |1.0000    |25.19     |0                              
2021-07-15|CF109C13400|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |170.00    |170.00    |0         |5         |0         |0.00        |1.0000    |24.90     |0                              
2021-07-15|CF109C13600|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |170.00    |170.00    |0         |77        |0         |0.00        |1.0000    |24.60     |0                              
2021-07-15|CF109C13800|2,900.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |170.00    |170.00    |0         |56        |0         |0.00        |1.0000    |24.31     |0                              
2021-07-15|CF109C14000|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |170.00    |170.00    |0         |30        |0         |0.00        |1.0000    |24.02     |0                              
2021-07-15|CF109C14200|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |170.00    |170.00    |0         |265       |0         |0.00        |1.0000    |23.73     |0                              
2021-07-15|CF109C14400|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |170.00    |170.00    |0         |154       |0         |0.00        |1.0000    |23.44     |0                              
2021-07-15|CF109C14600|2,100.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |2,270.00  |99.00     |170.00    |16        |411       |-6        |17.81       |0.9988    |23.15     |0                              
2021-07-15|CF109C14800|1,901.00  |2,112.00  |2,112.00  |1,998.00  |2,028.00  |2,071.00  |127.00    |170.00    |62        |449       |-41       |63.80       |0.9951    |22.87     |0                              
2021-07-15|CF109C15000|1,704.00  |1,904.00  |1,952.00  |1,796.00  |1,845.00  |1,872.00  |141.00    |168.00    |69        |837       |-24       |64.11       |0.9892    |22.58     |0                              
2021-07-15|CF109C15200|1,509.00  |1,713.00  |1,746.00  |1,597.00  |1,746.00  |1,675.00  |237.00    |166.00    |40        |396       |0         |33.66       |0.9797    |22.29     |0                              
2021-07-15|CF109C15400|1,317.00  |1,447.00  |1,517.00  |1,403.00  |1,467.00  |1,481.00  |150.00    |164.00    |31        |1,905     |-11       |22.66       |0.9643    |22.00     |0                              
2021-07-15|CF109C15600|1,131.00  |1,250.00  |1,351.00  |1,219.00  |1,219.00  |1,290.00  |88.00     |159.00    |53        |3,833     |0         |34.01       |0.9412    |21.71     |0                              
2021-07-15|CF109C15800|953.00    |1,060.00  |1,181.00  |1,022.00  |1,030.00  |1,105.00  |77.00     |152.00    |128       |5,607     |-13       |70.08       |0.9080    |21.42     |0                              
2021-07-15|CF109C16000|784.00    |824.00    |1,000.00  |824.00    |882.00    |928.00    |98.00     |144.00    |771       |9,378     |-98       |349.73      |0.8625    |21.14     |0                              
2021-07-15|CF109C16200|629.00    |698.00    |835.00    |680.00    |712.00    |761.00    |83.00     |132.00    |1,117     |4,789     |6         |427.12      |0.8032    |20.85     |7                              
2021-07-15|CF109C16400|490.00    |571.00    |675.00    |526.00    |553.00    |606.00    |63.00     |116.00    |471       |3,504     |-6        |139.31      |0.7291    |20.56     |0                              
2021-07-15|CF109C16600|370.00    |431.00    |521.00    |401.00    |427.00    |470.00    |57.00     |100.00    |1,582     |5,105     |-173      |366.12      |0.6411    |20.27     |0                              
2021-07-15|CF109C16800|274.00    |313.00    |399.00    |282.00    |307.00    |350.00    |33.00     |76.00     |1,986     |6,353     |-212      |337.77      |0.5438    |19.98     |2                              
2021-07-15|CF109C17000|201.00    |286.00    |300.00    |213.00    |213.00    |259.00    |12.00     |58.00     |8,495     |14,230    |-521      |1,100.10    |0.4442    |20.27     |0                              
2021-07-15|CF109C17200|144.00    |181.00    |219.00    |160.00    |160.00    |191.00    |16.00     |47.00     |3,229     |3,511     |773       |309.05      |0.3535    |20.85     |0                              
2021-07-15|CF109C17400|102.00    |92.00     |161.00    |92.00     |119.00    |140.00    |17.00     |38.00     |1,299     |1,428     |181       |89.52       |0.2757    |21.41     |0                              
2021-07-15|CF109C17600|71.00     |93.00     |123.00    |85.00     |88.00     |101.00    |17.00     |30.00     |986       |1,407     |139       |49.46       |0.2111    |21.94     |0                              
2021-07-15|CF109C17800|49.00     |75.00     |96.00     |63.00     |69.00     |72.00     |20.00     |23.00     |1,128     |3,528     |144       |47.14       |0.1590    |22.46     |0                              
2021-07-15|CF109C18000|33.00     |66.00     |75.00     |52.00     |55.00     |51.00     |22.00     |18.00     |3,551     |16,323    |-368      |111.95      |0.1178    |22.97     |0                              
2021-07-15|CF109P12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |341       |-7        |0.00        |0.0000    |26.67     |0                              
2021-07-15|CF109P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |177       |0         |0.00        |0.0000    |26.37     |0                              
2021-07-15|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |200       |0         |0.00        |0.0000    |26.08     |0                              
2021-07-15|CF109P12800|1.00      |11.00     |11.00     |1.00      |1.00      |1.00      |0.00      |0.00      |12        |216       |-12       |0.01        |-0.0000   |25.78     |0                              
2021-07-15|CF109P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0000   |25.48     |0                              
2021-07-15|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0000   |25.19     |0                              
2021-07-15|CF109P13400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |519       |-4        |0.00        |-0.0000   |24.90     |0                              
2021-07-15|CF109P13600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |39        |493       |-39       |0.02        |-0.0001   |24.60     |0                              
2021-07-15|CF109P13800|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |56        |866       |-56       |0.06        |-0.0002   |24.31     |0                              
2021-07-15|CF109P14000|1.00      |6.00      |6.00      |4.00      |4.00      |1.00      |3.00      |0.00      |15        |5,897     |-1        |0.04        |-0.0004   |24.02     |0                              
2021-07-15|CF109P14200|1.00      |6.00      |7.00      |5.00      |5.00      |1.00      |4.00      |0.00      |69        |3,020     |0         |0.22        |-0.0008   |23.73     |0                              
2021-07-15|CF109P14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,930     |0         |0.00        |-0.0017   |23.44     |0                              
2021-07-15|CF109P14600|1.00      |3.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |67        |1,626     |-17       |0.05        |-0.0034   |23.15     |0                              
2021-07-15|CF109P14800|3.00      |2.00      |2.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |368       |2,391     |22        |0.30        |-0.0064   |22.87     |0                              
2021-07-15|CF109P15000|5.00      |2.00      |5.00      |2.00      |4.00      |4.00      |-1.00     |-1.00     |380       |2,588     |-159      |0.61        |-0.0118   |22.58     |0                              
2021-07-15|CF109P15200|10.00     |8.00      |10.00     |5.00      |5.00      |7.00      |-5.00     |-3.00     |468       |2,134     |-222      |1.45        |-0.0207   |22.29     |0                              
2021-07-15|CF109P15400|18.00     |14.00     |15.00     |9.00      |13.00     |13.00     |-5.00     |-5.00     |2,067     |3,789     |-1,422    |13.22       |-0.0356   |22.00     |0                              
2021-07-15|CF109P15600|32.00     |21.00     |25.00     |12.00     |17.00     |22.00     |-15.00    |-10.00    |3,657     |4,731     |-1,736    |30.02       |-0.0583   |21.71     |0                              
2021-07-15|CF109P15800|54.00     |44.00     |52.00     |30.00     |33.00     |37.00     |-21.00    |-17.00    |1,395     |7,598     |-418      |25.65       |-0.0912   |21.42     |0                              
2021-07-15|CF109P16000|85.00     |69.00     |81.00     |51.00     |59.00     |59.00     |-26.00    |-26.00    |3,713     |9,376     |-1,135    |115.81      |-0.1364   |21.14     |0                              
2021-07-15|CF109P16200|130.00    |107.00    |121.00    |78.00     |90.00     |92.00     |-40.00    |-38.00    |3,232     |7,144     |1,616     |163.14      |-0.1955   |20.85     |0                              
2021-07-15|CF109P16400|190.00    |158.00    |170.00    |115.00    |132.00    |137.00    |-58.00    |-53.00    |4,707     |3,857     |2,637     |325.05      |-0.2694   |20.56     |0                              
2021-07-15|CF109P16600|270.00    |232.00    |243.00    |170.00    |192.00    |200.00    |-78.00    |-70.00    |878       |652       |99        |85.84       |-0.3573   |20.27     |0                              
2021-07-15|CF109P16800|374.00    |322.00    |343.00    |246.00    |291.00    |281.00    |-83.00    |-93.00    |695       |327       |-44       |99.11       |-0.4546   |19.98     |0                              
2021-07-15|CF109P17000|500.00    |438.00    |453.00    |336.00    |406.00    |389.00    |-94.00    |-111.00   |409       |223       |6         |80.51       |-0.5542   |20.27     |0                              
2021-07-15|CF109P17200|644.00    |563.00    |582.00    |468.00    |527.00    |521.00    |-117.00   |-123.00   |272       |168       |22        |72.40       |-0.6450   |20.85     |0                              
2021-07-15|CF109P17400|801.00    |699.00    |757.00    |619.00    |653.00    |669.00    |-148.00   |-132.00   |346       |131       |24        |116.78      |-0.7228   |21.41     |0                              
2021-07-15|CF109P17600|970.00    |822.00    |918.00    |780.00    |816.00    |830.00    |-154.00   |-140.00   |85        |40        |0         |35.44       |-0.7876   |21.94     |0                              
2021-07-15|CF109P17800|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-147.00   |-147.00   |0         |39        |0         |0.00        |-0.8399   |22.46     |0                              
2021-07-15|CF109P18000|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-151.00   |-151.00   |0         |34        |0         |0.00        |-0.8813   |22.97     |0                              
2021-07-15|CF111C14600|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |186.00    |186.00    |0         |3         |0         |0.00        |0.9327    |21.40     |0                              
2021-07-15|CF111C14800|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |183.00    |183.00    |0         |0         |0         |0.00        |0.9169    |21.01     |0                              
2021-07-15|CF111C15000|1,898.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |181.00    |181.00    |0         |1         |0         |0.00        |0.8988    |20.65     |0                              
2021-07-15|CF111C15200|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |178.00    |178.00    |0         |20        |0         |0.00        |0.8765    |20.31     |0                              
2021-07-15|CF111C15400|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |170.00    |170.00    |0         |15        |0         |0.00        |0.8521    |20.00     |0                              
2021-07-15|CF111C15600|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |168.00    |168.00    |0         |33        |0         |0.00        |0.8215    |19.74     |0                              
2021-07-15|CF111C15800|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |159.00    |159.00    |0         |19        |0         |0.00        |0.7882    |19.51     |0                              
2021-07-15|CF111C16000|1,096.00  |1,203.00  |1,241.00  |1,203.00  |1,236.00  |1,246.00  |140.00    |150.00    |22        |29        |-2        |13.44       |0.7502    |19.33     |0                              
2021-07-15|CF111C16200|961.00    |1,063.00  |1,099.00  |1,059.00  |1,059.00  |1,104.00  |98.00     |143.00    |69        |32        |-6        |37.37       |0.7080    |19.20     |0                              
2021-07-15|CF111C16400|842.00    |932.00    |968.00    |932.00    |953.00    |969.00    |111.00    |127.00    |48        |27        |-1        |22.92       |0.6632    |19.12     |0                              
2021-07-15|CF111C16600|733.00    |815.00    |849.00    |815.00    |843.00    |850.00    |110.00    |117.00    |40        |61        |-2        |16.60       |0.6151    |19.10     |0                              
2021-07-15|CF111C16800|634.00    |712.00    |743.00    |712.00    |733.00    |740.00    |99.00     |106.00    |16        |138       |-6        |5.88        |0.5660    |19.14     |0                              
2021-07-15|CF111C17000|551.00    |610.00    |645.00    |600.00    |617.00    |640.00    |66.00     |89.00     |39        |97        |11        |12.15       |0.5166    |19.23     |0                              
2021-07-15|CF111C17200|475.00    |528.00    |559.00    |528.00    |556.00    |557.00    |81.00     |82.00     |82        |127       |-4        |22.48       |0.4683    |19.38     |0                              
2021-07-15|CF111C17400|412.00    |455.00    |496.00    |455.00    |474.00    |481.00    |62.00     |69.00     |85        |104       |4         |20.11       |0.4218    |19.58     |0                              
2021-07-15|CF111C17600|356.00    |391.00    |424.00    |391.00    |424.00    |416.00    |68.00     |60.00     |64        |74        |8         |13.01       |0.3782    |19.82     |0                              
2021-07-15|CF111C17800|308.00    |334.00    |371.00    |334.00    |362.00    |361.00    |54.00     |53.00     |94        |110       |18        |16.60       |0.3380    |20.10     |0                              
2021-07-15|CF111C18000|269.00    |285.00    |330.00    |277.00    |299.00    |312.00    |30.00     |43.00     |284       |195       |71        |43.73       |0.3010    |20.41     |0                              
2021-07-15|CF111P14600|59.00     |54.00     |55.00     |53.00     |53.00     |55.00     |-6.00     |-4.00     |12        |251       |0         |0.33        |-0.0663   |21.40     |0                              
2021-07-15|CF111P14800|75.00     |74.00     |74.00     |63.00     |64.00     |68.00     |-11.00    |-7.00     |60        |120       |-10       |2.03        |-0.0813   |21.01     |0                              
2021-07-15|CF111P15000|93.00     |95.00     |95.00     |95.00     |95.00     |85.00     |2.00      |-8.00     |20        |104       |-10       |0.95        |-0.0986   |20.65     |0                              
2021-07-15|CF111P15200|118.00    |109.00    |120.00    |93.00     |93.00     |106.00    |-25.00    |-12.00    |61        |108       |21        |3.40        |-0.1201   |20.31     |0                              
2021-07-15|CF111P15400|148.00    |140.00    |146.00    |116.00    |133.00    |130.00    |-15.00    |-18.00    |201       |107       |-11       |13.17       |-0.1439   |20.00     |0                              
2021-07-15|CF111P15600|184.00    |147.00    |165.00    |146.00    |165.00    |163.00    |-19.00    |-21.00    |101       |39        |-11       |7.72        |-0.1738   |19.74     |0                              
2021-07-15|CF111P15800|231.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-30.00    |-30.00    |0         |139       |0         |0.00        |-0.2066   |19.51     |0                              
2021-07-15|CF111P16000|287.00    |254.00    |255.00    |225.00    |225.00    |247.00    |-62.00    |-40.00    |37        |191       |2         |4.51        |-0.2442   |19.33     |0                              
2021-07-15|CF111P16200|350.00    |314.00    |315.00    |306.00    |306.00    |304.00    |-44.00    |-46.00    |14        |199       |0         |2.17        |-0.2859   |19.20     |0                              
2021-07-15|CF111P16400|430.00    |382.00    |386.00    |356.00    |356.00    |368.00    |-74.00    |-62.00    |56        |91        |-5        |10.43       |-0.3304   |19.12     |0                              
2021-07-15|CF111P16600|520.00    |463.00    |464.00    |432.00    |432.00    |447.00    |-88.00    |-73.00    |40        |44        |-2        |9.00        |-0.3783   |19.10     |0                              
2021-07-15|CF111P16800|619.00    |553.00    |558.00    |500.00    |500.00    |537.00    |-119.00   |-82.00    |55        |44        |15        |14.83       |-0.4272   |19.14     |0                              
2021-07-15|CF111P17000|735.00    |661.00    |662.00    |615.00    |615.00    |635.00    |-120.00   |-100.00   |47        |40        |0         |14.99       |-0.4766   |19.23     |0                              
2021-07-15|CF111P17200|858.00    |780.00    |780.00    |750.00    |750.00    |751.00    |-108.00   |-107.00   |38        |16        |6         |14.54       |-0.5249   |19.38     |0                              
2021-07-15|CF111P17400|993.00    |907.00    |907.00    |877.00    |877.00    |873.00    |-116.00   |-120.00   |37        |30        |5         |16.47       |-0.5715   |19.58     |0                              
2021-07-15|CF111P17600|1,136.00  |1,045.00  |1,046.00  |1,005.00  |1,005.00  |1,007.00  |-131.00   |-129.00   |44        |24        |14        |22.58       |-0.6154   |19.82     |0                              
2021-07-15|CF111P17800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.6557   |20.10     |0                              
2021-07-15|CF111P18000|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |-0.6931   |20.41     |0                              
2021-07-15|CF201C13800|3,192.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.9592    |21.24     |0                              
2021-07-15|CF201C14000|3,004.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.9474    |21.10     |0                              
2021-07-15|CF201C14200|2,818.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |153.00    |153.00    |0         |0         |0         |0.00        |0.9344    |20.97     |0                              
2021-07-15|CF201C14400|2,636.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.9192    |20.83     |0                              
2021-07-15|CF201C14600|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |151.00    |151.00    |0         |11        |0         |0.00        |0.9026    |20.70     |0                              
2021-07-15|CF201C14800|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |148.00    |148.00    |0         |9         |0         |0.00        |0.8834    |20.57     |0                              
2021-07-15|CF201C15000|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |147.00    |147.00    |0         |45        |0         |0.00        |0.8625    |20.44     |0                              
2021-07-15|CF201C15200|1,950.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |144.00    |144.00    |0         |49        |0         |0.00        |0.8391    |20.32     |0                              
2021-07-15|CF201C15400|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |141.00    |141.00    |0         |58        |0         |0.00        |0.8137    |20.20     |0                              
2021-07-15|CF201C15600|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |135.00    |135.00    |0         |53        |0         |0.00        |0.7859    |20.08     |0                              
2021-07-15|CF201C15800|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |132.00    |132.00    |0         |53        |0         |0.00        |0.7560    |19.97     |0                              
2021-07-15|CF201C16000|1,359.00  |1,437.00  |1,474.00  |1,437.00  |1,474.00  |1,483.00  |115.00    |124.00    |2         |127       |-1        |1.46        |0.7241    |19.87     |0                              
2021-07-15|CF201C16200|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |118.00    |118.00    |0         |83        |0         |0.00        |0.6902    |19.78     |0                              
2021-07-15|CF201C16400|1,110.00  |1,163.00  |1,223.00  |1,163.00  |1,190.00  |1,218.00  |80.00     |108.00    |15        |448       |-1        |8.91        |0.6550    |19.69     |0                              
2021-07-15|CF201C16600|996.00    |1,110.00  |1,115.00  |1,042.00  |1,081.00  |1,097.00  |85.00     |101.00    |75        |212       |19        |41.06       |0.6182    |19.63     |0                              
2021-07-15|CF201C16800|895.00    |930.00    |1,019.00  |930.00    |998.00    |985.00    |103.00    |90.00     |29        |186       |-2        |14.35       |0.5807    |19.58     |0                              
2021-07-15|CF201C17000|797.00    |868.00    |921.00    |858.00    |872.00    |882.00    |75.00     |85.00     |123       |279       |-39       |54.41       |0.5425    |19.55     |0                              
2021-07-15|CF201C17200|713.00    |800.00    |828.00    |733.00    |781.00    |785.00    |68.00     |72.00     |130       |829       |45        |51.66       |0.5045    |19.55     |0                              
2021-07-15|CF201C17400|631.00    |672.00    |718.00    |650.00    |716.00    |700.00    |85.00     |69.00     |29        |243       |19        |9.96        |0.4669    |19.57     |0                              
2021-07-15|CF201C17600|564.00    |587.00    |653.00    |587.00    |653.00    |620.00    |89.00     |56.00     |24        |290       |11        |7.39        |0.4301    |19.62     |0                              
2021-07-15|CF201C17800|498.00    |536.00    |585.00    |508.00    |585.00    |551.00    |87.00     |53.00     |86        |311       |-3        |23.79       |0.3949    |19.68     |0                              
2021-07-15|CF201C18000|444.00    |470.00    |513.00    |449.00    |472.00    |484.00    |28.00     |40.00     |259       |2,897     |7         |63.47       |0.3604    |19.75     |0                              
2021-07-15|CF201C18200|392.00    |416.00    |461.00    |390.00    |412.00    |430.00    |20.00     |38.00     |680       |2,887     |137       |145.94      |0.3290    |19.83     |0                              
2021-07-15|CF201P13800|53.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-11.00    |-11.00    |0         |198       |0         |0.00        |-0.0433   |21.24     |0                              
2021-07-15|CF201P14000|65.00     |60.00     |60.00     |53.00     |59.00     |54.00     |-6.00     |-11.00    |158       |210       |-117      |4.43        |-0.0536   |21.10     |0                              
2021-07-15|CF201P14200|79.00     |71.00     |71.00     |71.00     |71.00     |67.00     |-8.00     |-12.00    |1         |116       |-1        |0.04        |-0.0651   |20.97     |0                              
2021-07-15|CF201P14400|97.00     |88.00     |88.00     |88.00     |88.00     |84.00     |-9.00     |-13.00    |1         |113       |-1        |0.04        |-0.0789   |20.83     |0                              
2021-07-15|CF201P14600|117.00    |106.00    |111.00    |97.00     |105.00    |103.00    |-12.00    |-14.00    |8         |220       |-2        |0.42        |-0.0943   |20.70     |0                              
2021-07-15|CF201P14800|143.00    |139.00    |139.00    |118.00    |133.00    |127.00    |-10.00    |-16.00    |56        |326       |-3        |3.52        |-0.1123   |20.57     |0                              
2021-07-15|CF201P15000|171.00    |163.00    |163.00    |143.00    |162.00    |154.00    |-9.00     |-17.00    |97        |856       |5         |7.45        |-0.1322   |20.44     |0                              
2021-07-15|CF201P15200|207.00    |194.00    |196.00    |174.00    |196.00    |186.00    |-11.00    |-21.00    |9         |442       |-2        |0.84        |-0.1547   |20.32     |0                              
2021-07-15|CF201P15400|246.00    |222.00    |234.00    |208.00    |221.00    |223.00    |-25.00    |-23.00    |32        |395       |14        |3.50        |-0.1793   |20.20     |0                              
2021-07-15|CF201P15600|294.00    |273.00    |276.00    |246.00    |274.00    |266.00    |-20.00    |-28.00    |59        |511       |-9        |7.80        |-0.2063   |20.08     |0                              
2021-07-15|CF201P15800|346.00    |325.00    |325.00    |292.00    |322.00    |314.00    |-24.00    |-32.00    |131       |914       |44        |20.43       |-0.2355   |19.97     |0                              
2021-07-15|CF201P16000|409.00    |390.00    |404.00    |346.00    |373.00    |369.00    |-36.00    |-40.00    |181       |669       |19        |34.14       |-0.2669   |19.87     |0                              
2021-07-15|CF201P16200|477.00    |429.00    |451.00    |424.00    |424.00    |431.00    |-53.00    |-46.00    |134       |318       |-23       |28.91       |-0.3003   |19.78     |0                              
2021-07-15|CF201P16400|556.00    |500.00    |500.00    |500.00    |500.00    |500.00    |-56.00    |-56.00    |2         |393       |-1        |0.50        |-0.3352   |19.69     |0                              
2021-07-15|CF201P16600|640.00    |579.00    |583.00    |579.00    |583.00    |578.00    |-57.00    |-62.00    |22        |267       |15        |6.39        |-0.3717   |19.63     |0                              
2021-07-15|CF201P16800|736.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-73.00    |-73.00    |0         |172       |0         |0.00        |-0.4090   |19.58     |0                              
2021-07-15|CF201P17000|837.00    |728.00    |728.00    |728.00    |728.00    |758.00    |-109.00   |-79.00    |1         |87        |-1        |0.36        |-0.4470   |19.55     |0                              
2021-07-15|CF201P17200|951.00    |900.00    |900.00    |835.00    |849.00    |860.00    |-102.00   |-91.00    |11        |79        |8         |4.64        |-0.4850   |19.55     |0                              
2021-07-15|CF201P17400|1,067.00  |955.00    |955.00    |955.00    |955.00    |972.00    |-112.00   |-95.00    |20        |43        |-10       |9.64        |-0.5227   |19.57     |0                              
2021-07-15|CF201P17600|1,197.00  |1,134.00  |1,134.00  |1,048.00  |1,048.00  |1,090.00  |-149.00   |-107.00   |30        |42        |0         |16.36       |-0.5597   |19.62     |0                              
2021-07-15|CF201P17800|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-110.00   |-110.00   |0         |26        |0         |0.00        |-0.5951   |19.68     |0                              
2021-07-15|CF201P18000|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-123.00   |-123.00   |0         |10        |0         |0.00        |-0.6300   |19.75     |0                              
2021-07-15|CF201P18200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-125.00   |-125.00   |0         |29        |0         |0.00        |-0.6617   |19.83     |0                              
2021-07-15|CF205C15000|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.8078    |19.60     |0                              
2021-07-15|CF205C15200|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.7843    |19.60     |0                              
2021-07-15|CF205C15400|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.7606    |19.60     |0                              
2021-07-15|CF205C15600|1,921.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.7363    |19.60     |0                              
2021-07-15|CF205C15800|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.7102    |19.60     |0                              
2021-07-15|CF205C16000|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.6844    |19.60     |0                              
2021-07-15|CF205C16200|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.6575    |19.60     |0                              
2021-07-15|CF205C16400|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.6301    |19.60     |0                              
2021-07-15|CF205C16600|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.6030    |19.60     |0                              
2021-07-15|CF205C16800|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.5751    |19.60     |0                              
2021-07-15|CF205C17000|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.5473    |19.60     |0                              
2021-07-15|CF205C17200|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.5197    |19.60     |0                              
2021-07-15|CF205C17400|958.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.4925    |19.60     |0                              
2021-07-15|CF205C17600|874.00    |0.00      |0.00      |0.00      |0.00      |935.00    |61.00     |61.00     |0         |1         |0         |0.00        |0.4653    |19.60     |0                              
2021-07-15|CF205C17800|804.00    |0.00      |0.00      |0.00      |0.00      |854.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.4386    |19.60     |0                              
2021-07-15|CF205C18000|735.00    |0.00      |0.00      |0.00      |0.00      |786.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.4129    |19.60     |0                              
2021-07-15|CF205C18200|666.00    |731.00    |731.00    |731.00    |731.00    |717.00    |65.00     |51.00     |1         |42        |1         |0.37        |0.3874    |19.60     |0                              
2021-07-15|CF205P15000|332.00    |313.00    |327.00    |310.00    |326.00    |305.00    |-6.00     |-27.00    |30        |37        |30        |4.77        |-0.1803   |19.60     |0                              
2021-07-15|CF205P15200|385.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-29.00    |-29.00    |0         |8         |0         |0.00        |-0.2024   |19.60     |0                              
2021-07-15|CF205P15400|437.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |-0.2251   |19.60     |0                              
2021-07-15|CF205P15600|502.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-37.00    |-37.00    |0         |5         |0         |0.00        |-0.2485   |19.60     |0                              
2021-07-15|CF205P15800|568.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.2736   |19.60     |0                              
2021-07-15|CF205P16000|639.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.2988   |19.60     |0                              
2021-07-15|CF205P16200|720.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.3251   |19.60     |0                              
2021-07-15|CF205P16400|801.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-46.00    |-46.00    |0         |1         |0         |0.00        |-0.3520   |19.60     |0                              
2021-07-15|CF205P16600|891.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.3789   |19.60     |0                              
2021-07-15|CF205P16800|988.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.4064   |19.60     |0                              
2021-07-15|CF205P17000|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.4341   |19.60     |0                              
2021-07-15|CF205P17200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.4617   |19.60     |0                              
2021-07-15|CF205P17400|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.4889   |19.60     |0                              
2021-07-15|CF205P17600|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.5162   |19.60     |0                              
2021-07-15|CF205P17800|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.5434   |19.60     |0                              
2021-07-15|CF205P18000|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.5692   |19.60     |0                              
2021-07-15|CF205P18200|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.5953   |19.60     |0                              
2021-07-15|MA109C2075|569.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-9.00     |-9.00     |0         |32        |0         |0.00        |1.0000    |33.78     |0                              
2021-07-15|MA109C2100|544.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-9.00     |-9.00     |0         |34        |0         |0.00        |1.0000    |33.20     |0                              
2021-07-15|MA109C2125|519.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |1.0000    |32.63     |0                              
2021-07-15|MA109C2150|494.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-9.00     |-9.00     |0         |96        |0         |0.00        |0.9993    |32.07     |0                              
2021-07-15|MA109C2175|469.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-9.00     |-9.00     |0         |96        |0         |0.00        |0.9980    |31.51     |0                              
2021-07-15|MA109C2200|444.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-9.00     |-9.00     |0         |58        |0         |0.00        |0.9960    |30.97     |0                              
2021-07-15|MA109C2225|419.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-9.00     |-9.00     |0         |73        |0         |0.00        |0.9936    |30.43     |0                              
2021-07-15|MA109C2250|394.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-8.50     |-8.50     |0         |160       |0         |0.00        |0.9903    |29.91     |0                              
2021-07-15|MA109C2275|369.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-9.00     |-9.00     |0         |125       |0         |0.00        |0.9859    |29.41     |0                              
2021-07-15|MA109C2300|344.50    |334.50    |339.50    |334.50    |339.50    |336.00    |-5.00     |-8.50     |2         |271       |0         |0.67        |0.9805    |28.93     |0                              
2021-07-15|MA109C2325|320.00    |326.50    |326.50    |312.00    |316.00    |311.50    |-4.00     |-8.50     |3         |311       |0         |0.95        |0.9725    |28.47     |0                              
2021-07-15|MA109C2350|296.00    |269.50    |290.50    |266.50    |290.50    |287.50    |-5.50     |-8.50     |52        |171       |-1        |14.40       |0.9626    |28.03     |0                              
2021-07-15|MA109C2375|272.00    |292.00    |292.00    |242.50    |264.50    |263.50    |-7.50     |-8.50     |53        |194       |-3        |13.56       |0.9501    |27.62     |0                              
2021-07-15|MA109C2400|248.50    |253.00    |253.00    |220.00    |239.50    |240.00    |-9.00     |-8.50     |55        |334       |2         |13.08       |0.9326    |27.25     |0                              
2021-07-15|MA109C2425|225.50    |242.00    |242.00    |214.00    |216.50    |216.50    |-9.00     |-9.00     |42        |244       |-31       |9.34        |0.9110    |26.91     |0                              
2021-07-15|MA109C2450|203.00    |173.00    |196.00    |173.00    |193.00    |194.00    |-10.00    |-9.00     |42        |3,068     |0         |7.90        |0.8847    |26.62     |0                              
2021-07-15|MA109C2475|181.50    |204.00    |204.50    |152.50    |174.50    |172.50    |-7.00     |-9.00     |335       |405       |8         |57.97       |0.8521    |26.37     |0                              
2021-07-15|MA109C2500|161.00    |183.00    |183.50    |130.50    |153.00    |152.00    |-8.00     |-9.00     |678       |1,224     |-34       |103.60      |0.8122    |26.18     |0                              
2021-07-15|MA109C2550|123.00    |143.00    |143.00    |92.50     |115.00    |114.00    |-8.00     |-9.00     |990       |3,791     |-73       |105.31      |0.7147    |25.96     |0                              
2021-07-15|MA109C2600|91.50     |104.00    |108.50    |60.50     |82.00     |82.50     |-9.50     |-9.00     |1,601     |2,454     |16        |130.33      |0.5980    |25.99     |0                              
2021-07-15|MA109C2650|65.50     |76.00     |79.00     |46.00     |59.00     |57.50     |-6.50     |-8.00     |3,301     |4,516     |-154      |195.46      |0.4747    |26.28     |0                              
2021-07-15|MA109C2700|46.50     |57.50     |57.50     |31.00     |39.50     |39.00     |-7.00     |-7.50     |4,668     |11,410    |195       |194.57      |0.3593    |26.79     |0                              
2021-07-15|MA109C2750|32.00     |38.00     |39.00     |21.00     |27.50     |26.50     |-4.50     |-5.50     |1,440     |3,828     |79        |40.32       |0.2635    |27.51     |0                              
2021-07-15|MA109C2800|22.00     |28.00     |28.50     |14.50     |18.50     |17.50     |-3.50     |-4.50     |2,935     |5,002     |-337      |56.12       |0.1888    |28.38     |0                              
2021-07-15|MA109C2850|15.50     |17.00     |18.50     |9.00      |12.00     |12.00     |-3.50     |-3.50     |2,188     |2,239     |-405      |28.91       |0.1336    |29.35     |0                              
2021-07-15|MA109C2900|10.50     |11.00     |12.00     |5.50      |8.00      |8.00      |-2.50     |-2.50     |7,048     |12,345    |-1,160    |61.16       |0.0943    |30.40     |0                              
2021-07-15|MA109C2950|7.00      |7.00      |7.00      |4.00      |4.50      |5.50      |-2.50     |-1.50     |562       |3,154     |-56       |2.97        |0.0670    |31.49     |0                              
2021-07-15|MA109C3000|5.00      |4.00      |4.50      |2.00      |3.50      |4.00      |-1.50     |-1.00     |608       |3,233     |-68       |1.90        |0.0478    |32.59     |0                              
2021-07-15|MA109C3050|3.50      |3.50      |3.50      |1.50      |2.00      |3.00      |-1.50     |-0.50     |1,313     |6,156     |-36       |2.48        |0.0342    |33.69     |0                              
2021-07-15|MA109P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |744       |-2        |0.00        |-0.0010   |33.78     |0                              
2021-07-15|MA109P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |426       |0         |0.01        |-0.0014   |33.20     |0                              
2021-07-15|MA109P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |623       |0         |0.00        |-0.0020   |32.63     |0                              
2021-07-15|MA109P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |531       |-7        |0.01        |-0.0029   |32.07     |0                              
2021-07-15|MA109P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |240       |0         |0.01        |-0.0039   |31.51     |0                              
2021-07-15|MA109P2200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |35        |1,045     |-18       |0.02        |-0.0056   |30.97     |0                              
2021-07-15|MA109P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |384       |12        |0.02        |-0.0076   |30.43     |0                              
2021-07-15|MA109P2250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |94        |934       |-5        |0.05        |-0.0107   |29.91     |0                              
2021-07-15|MA109P2275|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |116       |1,033     |6         |0.12        |-0.0148   |29.41     |0                              
2021-07-15|MA109P2300|1.00      |1.00      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |509       |1,876     |-16       |0.70        |-0.0199   |28.93     |0                              
2021-07-15|MA109P2325|1.50      |1.50      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |371       |760       |-83       |0.68        |-0.0276   |28.47     |0                              
2021-07-15|MA109P2350|2.00      |2.50      |3.50      |2.00      |2.50      |2.50      |0.50      |0.50      |570       |2,526     |-26       |1.60        |-0.0373   |28.03     |0                              
2021-07-15|MA109P2375|3.50      |3.50      |4.50      |3.00      |3.50      |3.50      |0.00      |0.00      |545       |1,424     |-35       |1.98        |-0.0496   |27.62     |0                              
2021-07-15|MA109P2400|4.50      |3.50      |6.00      |3.50      |4.50      |5.00      |0.00      |0.50      |670       |2,245     |-9        |3.42        |-0.0668   |27.25     |0                              
2021-07-15|MA109P2425|6.50      |5.00      |8.50      |5.00      |6.00      |7.00      |-0.50     |0.50      |474       |1,264     |55        |3.30        |-0.0882   |26.91     |0                              
2021-07-15|MA109P2450|9.00      |6.50      |11.00     |6.50      |7.50      |9.50      |-1.50     |0.50      |372       |2,994     |17        |3.28        |-0.1144   |26.62     |0                              
2021-07-15|MA109P2475|12.50     |9.00      |17.00     |9.00      |11.00     |12.50     |-1.50     |0.00      |2,062     |1,163     |11        |25.64       |-0.1468   |26.37     |0                              
2021-07-15|MA109P2500|17.00     |14.00     |22.50     |12.50     |15.50     |17.00     |-1.50     |0.00      |1,699     |4,781     |-270      |29.50       |-0.1865   |26.18     |0                              
2021-07-15|MA109P2550|29.50     |21.50     |37.00     |21.00     |26.00     |29.50     |-3.50     |0.00      |3,000     |3,721     |419       |83.74       |-0.2838   |25.96     |0                              
2021-07-15|MA109P2600|47.50     |37.00     |59.00     |35.50     |43.50     |47.50     |-4.00     |0.00      |2,425     |3,029     |-13       |114.84      |-0.4004   |25.99     |0                              
2021-07-15|MA109P2650|71.50     |59.00     |90.00     |58.00     |69.50     |72.50     |-2.00     |1.00      |1,135     |1,219     |-63       |83.78       |-0.5236   |26.28     |0                              
2021-07-15|MA109P2700|102.50    |88.50     |121.00    |85.00     |101.00    |104.00    |-1.50     |1.50      |786       |2,733     |-27       |81.44       |-0.6391   |26.79     |0                              
2021-07-15|MA109P2750|138.00    |119.50    |164.50    |117.50    |139.50    |141.00    |1.50      |3.00      |305       |963       |15        |42.01       |-0.7351   |27.51     |0                              
2021-07-15|MA109P2800|178.00    |156.00    |207.50    |156.00    |179.00    |182.50    |1.00      |4.50      |345       |1,520     |-14       |63.11       |-0.8100   |28.38     |0                              
2021-07-15|MA109P2850|221.00    |197.50    |244.00    |197.50    |223.50    |226.50    |2.50      |5.50      |282       |294       |82        |63.71       |-0.8654   |29.35     |0                              
2021-07-15|MA109P2900|266.00    |289.50    |289.50    |270.50    |270.50    |272.50    |4.50      |6.50      |20        |226       |0         |5.60        |-0.9050   |30.40     |0                              
2021-07-15|MA109P2950|313.00    |341.00    |341.00    |319.00    |319.00    |320.00    |6.00      |7.00      |30        |129       |-30       |9.96        |-0.9326   |31.49     |0                              
2021-07-15|MA109P3000|360.50    |385.50    |385.50    |364.50    |364.50    |368.50    |4.00      |8.00      |30        |68        |10        |11.18       |-0.9521   |32.59     |0                              
2021-07-15|MA109P3050|409.00    |0.00      |0.00      |0.00      |0.00      |417.50    |8.50      |8.50      |0         |91        |0         |0.00        |-0.9660   |33.69     |0                              
2021-07-15|MA110C2175|478.50    |0.00      |0.00      |0.00      |0.00      |482.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9814    |27.22     |0                              
2021-07-15|MA110C2200|454.00    |0.00      |0.00      |0.00      |0.00      |457.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9755    |26.90     |0                              
2021-07-15|MA110C2225|430.00    |0.00      |0.00      |0.00      |0.00      |433.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9695    |26.60     |0                              
2021-07-15|MA110C2250|406.00    |0.00      |0.00      |0.00      |0.00      |409.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9608    |26.31     |0                              
2021-07-15|MA110C2275|382.50    |0.00      |0.00      |0.00      |0.00      |385.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9519    |26.04     |0                              
2021-07-15|MA110C2300|359.00    |0.00      |0.00      |0.00      |0.00      |361.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9398    |25.79     |0                              
2021-07-15|MA110C2325|336.00    |341.50    |341.50    |341.50    |341.50    |338.50    |5.50      |2.50      |10        |43        |10        |3.42        |0.9273    |25.56     |0                              
2021-07-15|MA110C2350|313.00    |318.50    |318.50    |318.50    |318.50    |315.50    |5.50      |2.50      |10        |43        |10        |3.19        |0.9106    |25.36     |0                              
2021-07-15|MA110C2375|291.00    |0.00      |0.00      |0.00      |0.00      |293.00    |2.00      |2.00      |0         |41        |0         |0.00        |0.8934    |25.19     |0                              
2021-07-15|MA110C2400|269.50    |250.50    |250.50    |250.50    |250.50    |271.50    |-19.00    |2.00      |10        |60        |0         |2.51        |0.8712    |25.04     |0                              
2021-07-15|MA110C2425|248.50    |0.00      |0.00      |0.00      |0.00      |250.00    |1.50      |1.50      |0         |36        |0         |0.00        |0.8480    |24.92     |0                              
2021-07-15|MA110C2450|228.50    |208.50    |208.50    |208.50    |208.50    |229.50    |-20.00    |1.00      |15        |61        |-5        |3.23        |0.8202    |24.84     |0                              
2021-07-15|MA110C2475|209.50    |193.00    |213.00    |193.00    |213.00    |210.00    |3.50      |0.50      |60        |97        |0         |12.52       |0.7908    |24.79     |0                              
2021-07-15|MA110C2500|191.00    |200.00    |200.00    |192.00    |194.00    |191.50    |3.00      |0.50      |69        |66        |21        |13.39       |0.7577    |24.78     |0                              
2021-07-15|MA110C2550|157.00    |165.00    |165.00    |151.00    |151.00    |157.00    |-6.00     |0.00      |40        |132       |-8        |6.29        |0.6852    |24.87     |0                              
2021-07-15|MA110C2600|128.00    |129.00    |129.50    |129.00    |129.50    |127.50    |1.50      |-0.50     |21        |212       |-1        |2.71        |0.6065    |25.11     |0                              
2021-07-15|MA110C2650|103.50    |91.50     |103.00    |91.50     |99.50     |102.50    |-4.00     |-1.00     |125       |319       |20        |12.52       |0.5263    |25.50     |0                              
2021-07-15|MA110C2700|83.50     |72.50     |81.50     |72.50     |81.50     |82.00     |-2.00     |-1.50     |48        |174       |-3        |3.54        |0.4493    |26.03     |0                              
2021-07-15|MA110C2750|67.50     |76.50     |76.50     |62.00     |62.00     |66.00     |-5.50     |-1.50     |50        |194       |-6        |3.44        |0.3793    |26.69     |0                              
2021-07-15|MA110C2800|54.50     |58.00     |58.00     |47.00     |54.00     |53.00     |-0.50     |-1.50     |79        |220       |-14       |4.11        |0.3182    |27.44     |0                              
2021-07-15|MA110C2850|44.50     |49.50     |49.50     |37.00     |43.50     |43.00     |-1.00     |-1.50     |145       |412       |21        |6.13        |0.2660    |28.27     |0                              
2021-07-15|MA110C2900|36.00     |38.00     |38.00     |31.00     |34.50     |34.50     |-1.50     |-1.50     |36        |118       |0         |1.31        |0.2216    |29.16     |0                              
2021-07-15|MA110C2950|30.50     |31.50     |31.50     |25.00     |28.50     |29.00     |-2.00     |-1.50     |67        |342       |-17       |1.97        |0.1864    |30.08     |0                              
2021-07-15|MA110C3000|25.00     |25.00     |25.00     |23.00     |23.00     |24.00     |-2.00     |-1.00     |3         |254       |0         |0.07        |0.1569    |31.02     |0                              
2021-07-15|MA110C3050|21.50     |21.00     |21.00     |16.50     |17.50     |20.00     |-4.00     |-1.50     |324       |649       |55        |5.82        |0.1323    |31.98     |0                              
2021-07-15|MA110P2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0203   |27.22     |0                              
2021-07-15|MA110P2200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.0257   |26.90     |0                              
2021-07-15|MA110P2225|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.0313   |26.60     |0                              
2021-07-15|MA110P2250|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0394   |26.31     |0                              
2021-07-15|MA110P2275|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |101       |0         |0.00        |-0.0478   |26.04     |0                              
2021-07-15|MA110P2300|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |193       |0         |0.00        |-0.0594   |25.79     |0                              
2021-07-15|MA110P2325|10.00     |8.00      |10.50     |8.00      |10.50     |8.50      |0.50      |-1.50     |30        |196       |2         |0.29        |-0.0716   |25.56     |0                              
2021-07-15|MA110P2350|12.00     |10.50     |12.50     |10.50     |10.50     |10.50     |-1.50     |-1.50     |46        |201       |7         |0.51        |-0.0878   |25.36     |0                              
2021-07-15|MA110P2375|15.00     |13.50     |15.50     |13.50     |14.00     |13.00     |-1.00     |-2.00     |21        |272       |9         |0.31        |-0.1047   |25.19     |0                              
2021-07-15|MA110P2400|18.50     |16.00     |19.50     |14.50     |14.50     |16.00     |-4.00     |-2.50     |65        |153       |-1        |1.16        |-0.1265   |25.04     |0                              
2021-07-15|MA110P2425|22.50     |21.00     |21.00     |21.00     |21.00     |20.00     |-1.50     |-2.50     |7         |132       |7         |0.15        |-0.1494   |24.92     |0                              
2021-07-15|MA110P2450|27.00     |24.00     |25.00     |22.50     |24.50     |24.50     |-2.50     |-2.50     |19        |98        |-4        |0.46        |-0.1769   |24.84     |0                              
2021-07-15|MA110P2475|33.00     |28.00     |35.50     |28.00     |31.00     |29.50     |-2.00     |-3.50     |53        |101       |-11       |1.81        |-0.2061   |24.79     |0                              
2021-07-15|MA110P2500|39.50     |41.50     |41.50     |34.00     |34.00     |36.00     |-5.50     |-3.50     |116       |188       |23        |4.24        |-0.2390   |24.78     |0                              
2021-07-15|MA110P2550|55.50     |48.00     |57.00     |47.50     |49.00     |51.50     |-6.50     |-4.00     |204       |275       |14        |10.40       |-0.3111   |24.87     |0                              
2021-07-15|MA110P2600|76.00     |66.00     |75.00     |65.00     |71.00     |71.50     |-5.00     |-4.50     |100       |240       |0         |7.05        |-0.3896   |25.11     |0                              
2021-07-15|MA110P2650|101.50    |93.00     |108.00    |91.50     |93.00     |96.50     |-8.50     |-5.00     |197       |67        |-18       |19.05       |-0.4698   |25.50     |0                              
2021-07-15|MA110P2700|131.00    |124.50    |124.50    |121.00    |121.00    |126.00    |-10.00    |-5.00     |27        |60        |16        |3.36        |-0.5468   |26.03     |0                              
2021-07-15|MA110P2750|165.00    |158.00    |158.00    |156.00    |157.50    |159.50    |-7.50     |-5.50     |32        |86        |22        |5.04        |-0.6169   |26.69     |0                              
2021-07-15|MA110P2800|202.00    |194.50    |194.50    |193.00    |193.00    |196.50    |-9.00     |-5.50     |42        |70        |18        |8.17        |-0.6782   |27.44     |0                              
2021-07-15|MA110P2850|242.00    |235.00    |235.00    |233.00    |233.00    |236.00    |-9.00     |-6.00     |50        |93        |50        |11.71       |-0.7307   |28.27     |0                              
2021-07-15|MA110P2900|283.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.7754   |29.16     |0                              
2021-07-15|MA110P2950|327.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.8110   |30.08     |0                              
2021-07-15|MA110P3000|372.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.8408   |31.02     |0                              
2021-07-15|MA110P3050|418.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.8659   |31.98     |0                              
2021-07-15|MA111C2125|546.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9804    |23.88     |0                              
2021-07-15|MA111C2150|521.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.9739    |23.84     |0                              
2021-07-15|MA111C2175|497.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9656    |23.80     |0                              
2021-07-15|MA111C2200|474.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9567    |23.76     |0                              
2021-07-15|MA111C2225|450.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9460    |23.73     |0                              
2021-07-15|MA111C2250|427.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9342    |23.71     |0                              
2021-07-15|MA111C2275|405.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9207    |23.69     |0                              
2021-07-15|MA111C2300|382.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9054    |23.68     |0                              
2021-07-15|MA111C2325|360.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8890    |23.68     |0                              
2021-07-15|MA111C2350|339.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8699    |23.68     |0                              
2021-07-15|MA111C2375|318.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.8503    |23.69     |0                              
2021-07-15|MA111C2400|298.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.8273    |23.71     |0                              
2021-07-15|MA111C2425|278.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-4.00     |-4.00     |0         |19        |0         |0.00        |0.8044    |23.74     |0                              
2021-07-15|MA111C2450|260.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-4.00     |-4.00     |0         |42        |0         |0.00        |0.7782    |23.77     |0                              
2021-07-15|MA111C2475|242.00    |238.00    |238.00    |238.00    |238.00    |237.50    |-4.00     |-4.50     |2         |38        |0         |0.48        |0.7517    |23.82     |0                              
2021-07-15|MA111C2500|225.00    |218.00    |218.00    |218.00    |218.00    |220.50    |-7.00     |-4.50     |1         |40        |0         |0.22        |0.7234    |23.88     |0                              
2021-07-15|MA111C2550|192.50    |188.50    |188.50    |188.50    |188.50    |188.50    |-4.00     |-4.00     |2         |31        |0         |0.38        |0.6643    |24.03     |0                              
2021-07-15|MA111C2600|164.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.00     |-4.00     |0         |65        |0         |0.00        |0.6026    |24.22     |0                              
2021-07-15|MA111C2650|139.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.50     |-3.50     |0         |78        |0         |0.00        |0.5402    |24.47     |0                              
2021-07-15|MA111C2700|117.50    |115.50    |116.50    |115.50    |116.50    |114.00    |-1.00     |-3.50     |26        |63        |10        |3.00        |0.4797    |24.76     |0                              
2021-07-15|MA111C2750|98.50     |87.50     |87.50     |87.50     |87.50     |95.50     |-11.00    |-3.00     |19        |49        |1         |1.73        |0.4222    |25.09     |0                              
2021-07-15|MA111C2800|82.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.00     |-3.00     |0         |46        |0         |0.00        |0.3684    |25.46     |0                              
2021-07-15|MA111C2850|69.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.50     |-2.50     |0         |74        |0         |0.00        |0.3208    |25.86     |0                              
2021-07-15|MA111C2900|58.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.00     |-2.00     |0         |78        |0         |0.00        |0.2776    |26.29     |0                              
2021-07-15|MA111C2950|48.50     |42.50     |47.00     |42.50     |47.00     |46.50     |-1.50     |-2.00     |48        |48        |-4        |2.15        |0.2394    |26.74     |0                              
2021-07-15|MA111C3000|41.00     |37.00     |37.00     |37.00     |37.00     |39.50     |-4.00     |-1.50     |10        |103       |10        |0.37        |0.2068    |27.20     |0                              
2021-07-15|MA111C3050|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |114       |0         |0.00        |0.1772    |27.67     |0                              
2021-07-15|MA111C3100|29.50     |25.50     |27.00     |25.00     |27.00     |28.00     |-2.50     |-1.50     |101       |220       |61        |2.63        |0.1535    |28.14     |0                              
2021-07-15|MA111P2125|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0233   |23.88     |0                              
2021-07-15|MA111P2150|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0288   |23.84     |0                              
2021-07-15|MA111P2175|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0361   |23.80     |0                              
2021-07-15|MA111P2200|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.0440   |23.76     |0                              
2021-07-15|MA111P2225|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0538   |23.73     |0                              
2021-07-15|MA111P2250|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.0649   |23.71     |0                              
2021-07-15|MA111P2275|13.00     |10.00     |10.00     |10.00     |10.00     |11.50     |-3.00     |-1.50     |20        |55        |20        |0.20        |-0.0776   |23.69     |0                              
2021-07-15|MA111P2300|15.50     |13.00     |13.00     |12.50     |12.50     |14.00     |-3.00     |-1.50     |40        |181       |0         |0.51        |-0.0922   |23.68     |0                              
2021-07-15|MA111P2325|18.50     |16.00     |17.00     |16.00     |17.00     |17.00     |-1.50     |-1.50     |40        |116       |2         |0.67        |-0.1080   |23.68     |0                              
2021-07-15|MA111P2350|22.00     |21.00     |21.00     |21.00     |21.00     |21.00     |-1.00     |-1.00     |17        |79        |-7        |0.36        |-0.1265   |23.68     |0                              
2021-07-15|MA111P2375|26.00     |26.00     |26.00     |26.00     |26.00     |24.50     |0.00      |-1.50     |1         |66        |1         |0.03        |-0.1456   |23.69     |0                              
2021-07-15|MA111P2400|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |32        |0         |0.00        |-0.1681   |23.71     |0                              
2021-07-15|MA111P2425|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.1906   |23.74     |0                              
2021-07-15|MA111P2450|42.50     |39.50     |39.50     |39.50     |39.50     |41.00     |-3.00     |-1.50     |3         |38        |-1        |0.12        |-0.2164   |23.77     |0                              
2021-07-15|MA111P2475|49.00     |47.00     |49.50     |47.00     |49.50     |48.00     |0.50      |-1.00     |2         |42        |1         |0.10        |-0.2426   |23.82     |0                              
2021-07-15|MA111P2500|57.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.2706   |23.88     |0                              
2021-07-15|MA111P2550|74.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.3293   |24.03     |0                              
2021-07-15|MA111P2600|95.50     |96.00     |96.00     |96.00     |96.00     |94.50     |0.50      |-1.00     |1         |62        |1         |0.10        |-0.3908   |24.22     |0                              
2021-07-15|MA111P2650|120.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.4530   |24.47     |0                              
2021-07-15|MA111P2700|148.00    |151.50    |151.50    |151.50    |151.50    |147.50    |3.50      |-0.50     |3         |21        |3         |0.45        |-0.5135   |24.76     |0                              
2021-07-15|MA111P2750|179.00    |178.00    |178.00    |178.00    |178.00    |178.50    |-1.00     |-0.50     |10        |44        |0         |1.78        |-0.5712   |25.09     |0                              
2021-07-15|MA111P2800|212.50    |212.50    |212.50    |212.50    |212.50    |212.50    |0.00      |0.00      |10        |40        |-10       |2.13        |-0.6252   |25.46     |0                              
2021-07-15|MA111P2850|249.00    |249.00    |249.00    |249.00    |249.00    |249.50    |0.00      |0.50      |10        |16        |10        |2.49        |-0.6731   |25.86     |0                              
2021-07-15|MA111P2900|287.50    |0.00      |0.00      |0.00      |0.00      |288.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7168   |26.29     |0                              
2021-07-15|MA111P2950|328.00    |0.00      |0.00      |0.00      |0.00      |329.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7555   |26.74     |0                              
2021-07-15|MA111P3000|370.00    |0.00      |0.00      |0.00      |0.00      |371.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7886   |27.20     |0                              
2021-07-15|MA111P3050|413.00    |0.00      |0.00      |0.00      |0.00      |414.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8189   |27.67     |0                              
2021-07-15|MA111P3100|458.00    |0.00      |0.00      |0.00      |0.00      |459.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8433   |28.14     |0                              
2021-07-15|MA112C2250|470.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9146    |24.63     |0                              
2021-07-15|MA112C2275|447.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9020    |24.53     |0                              
2021-07-15|MA112C2300|425.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8874    |24.45     |0                              
2021-07-15|MA112C2325|403.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8714    |24.37     |0                              
2021-07-15|MA112C2350|382.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8553    |24.30     |0                              
2021-07-15|MA112C2375|361.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8359    |24.25     |0                              
2021-07-15|MA112C2400|341.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8163    |24.21     |0                              
2021-07-15|MA112C2425|321.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7955    |24.18     |0                              
2021-07-15|MA112C2450|302.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7725    |24.16     |0                              
2021-07-15|MA112C2475|284.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7496    |24.16     |0                              
2021-07-15|MA112C2500|265.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7246    |24.17     |0                              
2021-07-15|MA112C2550|232.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6733    |24.23     |0                              
2021-07-15|MA112C2600|202.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.6189    |24.36     |0                              
2021-07-15|MA112C2650|175.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.5640    |24.54     |0                              
2021-07-15|MA112C2700|151.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-11.50    |-11.50    |0         |23        |0         |0.00        |0.5099    |24.77     |0                              
2021-07-15|MA112C2750|130.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.4576    |25.06     |0                              
2021-07-15|MA112C2800|112.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.4087    |25.39     |0                              
2021-07-15|MA112C2850|96.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-8.50     |-8.50     |0         |21        |0         |0.00        |0.3627    |25.76     |0                              
2021-07-15|MA112C2900|83.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3219    |26.17     |0                              
2021-07-15|MA112C2950|72.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2844    |26.60     |0                              
2021-07-15|MA112C3000|63.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |0.2516    |27.05     |0                              
2021-07-15|MA112C3050|54.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-6.00     |-6.00     |0         |28        |0         |0.00        |0.2219    |27.52     |0                              
2021-07-15|MA112C3100|48.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.50     |-5.50     |0         |39        |0         |0.00        |0.1966    |27.99     |0                              
2021-07-15|MA112P2250|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |48        |0         |0.00        |-0.0832   |24.63     |0                              
2021-07-15|MA112P2275|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0951   |24.53     |0                              
2021-07-15|MA112P2300|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |22        |0         |0.00        |-0.1090   |24.45     |0                              
2021-07-15|MA112P2325|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1244   |24.37     |0                              
2021-07-15|MA112P2350|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |26        |0         |0.00        |-0.1399   |24.30     |0                              
2021-07-15|MA112P2375|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1588   |24.25     |0                              
2021-07-15|MA112P2400|35.50     |0.00      |0.00      |0.00      |0.00      |37.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.1779   |24.21     |0                              
2021-07-15|MA112P2425|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.1983   |24.18     |0                              
2021-07-15|MA112P2450|46.50     |0.00      |0.00      |0.00      |0.00      |49.00     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2208   |24.16     |0                              
2021-07-15|MA112P2475|52.50     |0.00      |0.00      |0.00      |0.00      |55.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2434   |24.16     |0                              
2021-07-15|MA112P2500|59.50     |0.00      |0.00      |0.00      |0.00      |63.00     |3.50      |3.50      |0         |9         |0         |0.00        |-0.2680   |24.17     |0                              
2021-07-15|MA112P2550|76.00     |0.00      |0.00      |0.00      |0.00      |80.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.3189   |24.23     |0                              
2021-07-15|MA112P2600|95.50     |0.00      |0.00      |0.00      |0.00      |101.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3730   |24.36     |0                              
2021-07-15|MA112P2650|117.50    |0.00      |0.00      |0.00      |0.00      |125.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4276   |24.54     |0                              
2021-07-15|MA112P2700|143.00    |0.00      |0.00      |0.00      |0.00      |151.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4817   |24.77     |0                              
2021-07-15|MA112P2750|172.00    |0.00      |0.00      |0.00      |0.00      |181.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5341   |25.06     |0                              
2021-07-15|MA112P2800|203.00    |0.00      |0.00      |0.00      |0.00      |214.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5832   |25.39     |0                              
2021-07-15|MA112P2850|237.50    |0.00      |0.00      |0.00      |0.00      |248.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.6296   |25.76     |0                              
2021-07-15|MA112P2900|274.00    |0.00      |0.00      |0.00      |0.00      |286.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6707   |26.17     |0                              
2021-07-15|MA112P2950|312.00    |0.00      |0.00      |0.00      |0.00      |325.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7088   |26.60     |0                              
2021-07-15|MA112P3000|352.50    |0.00      |0.00      |0.00      |0.00      |366.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7421   |27.05     |0                              
2021-07-15|MA112P3050|394.00    |0.00      |0.00      |0.00      |0.00      |408.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.7724   |27.52     |0                              
2021-07-15|MA112P3100|437.00    |0.00      |0.00      |0.00      |0.00      |451.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7983   |27.99     |0                              
2021-07-15|MA201C2225|514.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8988    |26.12     |0                              
2021-07-15|MA201C2250|492.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8864    |25.92     |0                              
2021-07-15|MA201C2275|470.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8737    |25.73     |0                              
2021-07-15|MA201C2300|448.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8609    |25.55     |0                              
2021-07-15|MA201C2325|427.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8460    |25.38     |0                              
2021-07-15|MA201C2350|406.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8301    |25.24     |0                              
2021-07-15|MA201C2375|385.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8140    |25.10     |0                              
2021-07-15|MA201C2400|365.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.7964    |24.98     |0                              
2021-07-15|MA201C2425|345.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7772    |24.88     |0                              
2021-07-15|MA201C2450|326.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |0.7579    |24.80     |0                              
2021-07-15|MA201C2475|306.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-11.00    |-11.00    |0         |22        |0         |0.00        |0.7376    |24.73     |0                              
2021-07-15|MA201C2500|288.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-9.50     |-9.50     |0         |17        |0         |0.00        |0.7158    |24.68     |0                              
2021-07-15|MA201C2550|252.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-6.00     |-6.00     |0         |60        |0         |0.00        |0.6715    |24.63     |0                              
2021-07-15|MA201C2600|224.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-7.50     |-7.50     |0         |64        |0         |0.00        |0.6243    |24.65     |0                              
2021-07-15|MA201C2650|199.50    |127.50    |127.50    |127.50    |127.50    |190.50    |-72.00    |-9.00     |5         |72        |-5        |0.64        |0.5766    |24.74     |0                              
2021-07-15|MA201C2700|177.00    |179.50    |179.50    |104.50    |169.50    |166.50    |-7.50     |-10.50    |11        |217       |0         |1.53        |0.5290    |24.90     |0                              
2021-07-15|MA201C2750|157.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-10.50    |-10.50    |0         |100       |0         |0.00        |0.4828    |25.13     |0                              
2021-07-15|MA201C2800|138.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-11.00    |-11.00    |0         |62        |0         |0.00        |0.4384    |25.41     |0                              
2021-07-15|MA201C2850|123.00    |110.00    |113.00    |110.00    |113.00    |112.50    |-10.00    |-10.50    |21        |105       |9         |2.35        |0.3973    |25.74     |0                              
2021-07-15|MA201C2900|108.00    |100.00    |100.00    |99.50     |99.50     |98.50     |-8.50     |-9.50     |10        |75        |1         |1.00        |0.3587    |26.12     |0                              
2021-07-15|MA201C2950|96.00     |87.00     |87.00     |87.00     |87.00     |87.00     |-9.00     |-9.00     |9         |98        |9         |0.78        |0.3242    |26.54     |0                              
2021-07-15|MA201C3000|84.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.50     |-7.50     |0         |59        |0         |0.00        |0.2920    |26.99     |0                              
2021-07-15|MA201C3050|75.00     |78.50     |78.50     |69.00     |69.00     |68.50     |-6.00     |-6.50     |9         |110       |3         |0.65        |0.2645    |27.47     |0                              
2021-07-15|MA201C3100|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |109       |0         |0.00        |0.2383    |27.96     |0                              
2021-07-15|MA201C3150|58.00     |61.50     |61.50     |52.00     |52.00     |55.00     |-6.00     |-3.00     |6         |256       |-5        |0.32        |0.2166    |28.47     |0                              
2021-07-15|MA201P2225|23.50     |24.50     |24.50     |24.50     |24.50     |21.50     |1.00      |-2.00     |20        |240       |20        |0.49        |-0.0976   |26.12     |0                              
2021-07-15|MA201P2250|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |142       |0         |0.00        |-0.1093   |25.92     |0                              
2021-07-15|MA201P2275|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |147       |0         |0.00        |-0.1213   |25.73     |0                              
2021-07-15|MA201P2300|32.50     |29.00     |30.00     |29.00     |30.00     |31.00     |-2.50     |-1.50     |2         |77        |2         |0.06        |-0.1336   |25.55     |0                              
2021-07-15|MA201P2325|36.00     |31.00     |36.00     |31.00     |32.50     |35.00     |-3.50     |-1.00     |25        |114       |21        |0.79        |-0.1478   |25.38     |0                              
2021-07-15|MA201P2350|40.00     |38.00     |41.50     |38.00     |41.50     |39.50     |1.50      |-0.50     |35        |199       |20        |1.40        |-0.1632   |25.24     |0                              
2021-07-15|MA201P2375|44.00     |47.00     |47.50     |45.00     |45.00     |44.00     |1.00      |0.00      |15        |140       |2         |0.69        |-0.1788   |25.10     |0                              
2021-07-15|MA201P2400|48.00     |49.00     |52.50     |49.00     |52.50     |49.50     |4.50      |1.50      |19        |108       |19        |0.98        |-0.1960   |24.98     |0                              
2021-07-15|MA201P2425|53.50     |0.00      |0.00      |0.00      |0.00      |55.50     |2.00      |2.00      |0         |107       |0         |0.00        |-0.2146   |24.88     |0                              
2021-07-15|MA201P2450|58.50     |0.00      |0.00      |0.00      |0.00      |62.00     |3.50      |3.50      |0         |134       |0         |0.00        |-0.2335   |24.80     |0                              
2021-07-15|MA201P2475|64.00     |0.00      |0.00      |0.00      |0.00      |68.50     |4.50      |4.50      |0         |64        |0         |0.00        |-0.2535   |24.73     |0                              
2021-07-15|MA201P2500|70.50     |72.50     |75.50     |72.50     |75.50     |76.50     |5.00      |6.00      |6         |76        |-1        |0.45        |-0.2749   |24.68     |0                              
2021-07-15|MA201P2550|84.00     |90.00     |90.00     |90.00     |90.00     |93.50     |6.00      |9.50      |2         |128       |1         |0.18        |-0.3188   |24.63     |0                              
2021-07-15|MA201P2600|106.00    |0.00      |0.00      |0.00      |0.00      |114.00    |8.00      |8.00      |0         |83        |0         |0.00        |-0.3655   |24.65     |0                              
2021-07-15|MA201P2650|130.00    |129.50    |136.00    |129.50    |136.00    |137.00    |6.00      |7.00      |5         |62        |-1        |0.67        |-0.4130   |24.74     |0                              
2021-07-15|MA201P2700|157.00    |0.00      |0.00      |0.00      |0.00      |162.50    |5.50      |5.50      |0         |52        |0         |0.00        |-0.4606   |24.90     |0                              
2021-07-15|MA201P2750|186.50    |0.00      |0.00      |0.00      |0.00      |192.00    |5.50      |5.50      |0         |41        |0         |0.00        |-0.5067   |25.13     |0                              
2021-07-15|MA201P2800|217.50    |0.00      |0.00      |0.00      |0.00      |222.50    |5.00      |5.00      |0         |48        |0         |0.00        |-0.5514   |25.41     |0                              
2021-07-15|MA201P2850|251.50    |0.00      |0.00      |0.00      |0.00      |257.00    |5.50      |5.50      |0         |72        |0         |0.00        |-0.5928   |25.74     |0                              
2021-07-15|MA201P2900|286.00    |0.00      |0.00      |0.00      |0.00      |292.50    |6.50      |6.50      |0         |67        |0         |0.00        |-0.6317   |26.12     |0                              
2021-07-15|MA201P2950|323.50    |0.00      |0.00      |0.00      |0.00      |330.50    |7.00      |7.00      |0         |39        |0         |0.00        |-0.6667   |26.54     |0                              
2021-07-15|MA201P3000|361.50    |0.00      |0.00      |0.00      |0.00      |370.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6995   |26.99     |0                              
2021-07-15|MA201P3050|401.50    |0.00      |0.00      |0.00      |0.00      |411.50    |10.00     |10.00     |0         |10        |0         |0.00        |-0.7275   |27.47     |0                              
2021-07-15|MA201P3100|442.50    |0.00      |0.00      |0.00      |0.00      |453.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.7545   |27.96     |0                              
2021-07-15|MA201P3150|484.00    |0.00      |0.00      |0.00      |0.00      |496.50    |12.50     |12.50     |0         |25        |0         |0.00        |-0.7768   |28.47     |0                              
2021-07-15|MA202C2250|487.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8726    |25.02     |0                              
2021-07-15|MA202C2275|466.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8595    |25.00     |0                              
2021-07-15|MA202C2300|446.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8440    |24.98     |0                              
2021-07-15|MA202C2325|426.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8283    |24.96     |0                              
2021-07-15|MA202C2350|406.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.8127    |24.94     |0                              
2021-07-15|MA202C2375|387.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7955    |24.92     |0                              
2021-07-15|MA202C2400|369.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7775    |24.90     |0                              
2021-07-15|MA202C2425|351.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7596    |24.88     |0                              
2021-07-15|MA202C2450|333.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7412    |24.86     |0                              
2021-07-15|MA202C2475|317.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7213    |24.85     |0                              
2021-07-15|MA202C2500|300.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.7015    |24.83     |0                              
2021-07-15|MA202C2550|269.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |0.6609    |24.80     |0                              
2021-07-15|MA202C2600|239.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6188    |24.78     |0                              
2021-07-15|MA202C2650|213.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.5760    |24.83     |0                              
2021-07-15|MA202C2700|190.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |0.5335    |25.02     |0                              
2021-07-15|MA202C2750|169.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4922    |25.24     |0                              
2021-07-15|MA202C2800|150.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4519    |25.46     |0                              
2021-07-15|MA202C2850|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.4143    |25.67     |0                              
2021-07-15|MA202C2900|118.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3776    |25.88     |0                              
2021-07-15|MA202C2950|105.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.3443    |26.08     |0                              
2021-07-15|MA202C3000|92.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.00     |-2.00     |0         |13        |0         |0.00        |0.3121    |26.28     |0                              
2021-07-15|MA202C3050|81.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.50     |-1.50     |0         |22        |0         |0.00        |0.2829    |26.47     |0                              
2021-07-15|MA202C3100|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |37        |0         |0.00        |0.2557    |26.66     |0                              
2021-07-15|MA202P2250|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |79        |0         |0.00        |-0.1216   |25.02     |0                              
2021-07-15|MA202P2275|34.00     |0.00      |0.00      |0.00      |0.00      |34.50     |0.50      |0.50      |0         |81        |0         |0.00        |-0.1340   |25.00     |0                              
2021-07-15|MA202P2300|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |30        |0         |0.00        |-0.1487   |24.98     |0                              
2021-07-15|MA202P2325|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.1637   |24.96     |0                              
2021-07-15|MA202P2350|48.50     |0.00      |0.00      |0.00      |0.00      |49.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.1787   |24.94     |0                              
2021-07-15|MA202P2375|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.1953   |24.92     |0                              
2021-07-15|MA202P2400|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2127   |24.90     |0                              
2021-07-15|MA202P2425|67.50     |0.00      |0.00      |0.00      |0.00      |68.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2301   |24.88     |0                              
2021-07-15|MA202P2450|74.50     |0.00      |0.00      |0.00      |0.00      |75.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2482   |24.86     |0                              
2021-07-15|MA202P2475|82.50     |0.00      |0.00      |0.00      |0.00      |83.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2676   |24.85     |0                              
2021-07-15|MA202P2500|91.00     |0.00      |0.00      |0.00      |0.00      |92.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2870   |24.83     |0                              
2021-07-15|MA202P2550|109.00    |0.00      |0.00      |0.00      |0.00      |110.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3271   |24.80     |0                              
2021-07-15|MA202P2600|129.00    |0.00      |0.00      |0.00      |0.00      |130.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3688   |24.78     |0                              
2021-07-15|MA202P2650|152.50    |0.00      |0.00      |0.00      |0.00      |154.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4113   |24.83     |0                              
2021-07-15|MA202P2700|178.00    |0.00      |0.00      |0.00      |0.00      |179.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4539   |25.02     |0                              
2021-07-15|MA202P2750|207.00    |0.00      |0.00      |0.00      |0.00      |209.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4951   |25.24     |0                              
2021-07-15|MA202P2800|237.00    |0.00      |0.00      |0.00      |0.00      |239.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5357   |25.46     |0                              
2021-07-15|MA202P2850|270.00    |0.00      |0.00      |0.00      |0.00      |272.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5735   |25.67     |0                              
2021-07-15|MA202P2900|304.00    |0.00      |0.00      |0.00      |0.00      |306.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6107   |25.88     |0                              
2021-07-15|MA202P2950|340.00    |0.00      |0.00      |0.00      |0.00      |342.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6444   |26.08     |0                              
2021-07-15|MA202P3000|377.00    |0.00      |0.00      |0.00      |0.00      |380.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6773   |26.28     |0                              
2021-07-15|MA202P3050|415.50    |0.00      |0.00      |0.00      |0.00      |419.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7072   |26.47     |0                              
2021-07-15|MA202P3100|455.50    |0.00      |0.00      |0.00      |0.00      |459.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7351   |26.66     |0                              
2021-07-15|MA203C2325|440.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7901    |26.86     |0                              
2021-07-15|MA203C2350|422.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7743    |26.86     |0                              
2021-07-15|MA203C2375|404.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7586    |26.86     |0                              
2021-07-15|MA203C2400|386.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7420    |26.86     |0                              
2021-07-15|MA203C2425|370.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7243    |26.94     |0                              
2021-07-15|MA203C2450|354.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7068    |27.02     |0                              
2021-07-15|MA203C2475|339.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6894    |27.09     |0                              
2021-07-15|MA203C2500|324.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6713    |27.17     |0                              
2021-07-15|MA203C2550|296.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6350    |27.32     |0                              
2021-07-15|MA203C2600|269.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5990    |27.46     |0                              
2021-07-15|MA203C2650|245.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5630    |27.60     |0                              
2021-07-15|MA203C2700|222.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5275    |27.74     |0                              
2021-07-15|MA203C2750|202.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4930    |27.87     |0                              
2021-07-15|MA203C2800|182.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-7.50     |-7.50     |0         |16        |0         |0.00        |0.4589    |28.00     |0                              
2021-07-15|MA203C2850|165.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4269    |28.13     |0                              
2021-07-15|MA203C2900|149.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3955    |28.26     |0                              
2021-07-15|MA203C2950|133.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.3655    |28.38     |0                              
2021-07-15|MA203C3000|121.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.3377    |28.50     |0                              
2021-07-15|MA203C3050|108.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.50     |-5.50     |0         |23        |0         |0.00        |0.3101    |28.62     |0                              
2021-07-15|MA203C3100|97.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.2856    |28.73     |0                              
2021-07-15|MA203P2325|64.00     |0.00      |0.00      |0.00      |0.00      |66.50     |2.50      |2.50      |0         |13        |0         |0.00        |-0.1991   |26.86     |0                              
2021-07-15|MA203P2350|71.00     |0.00      |0.00      |0.00      |0.00      |73.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2144   |26.86     |0                              
2021-07-15|MA203P2375|77.50     |0.00      |0.00      |0.00      |0.00      |80.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2296   |26.86     |0                              
2021-07-15|MA203P2400|84.50     |0.00      |0.00      |0.00      |0.00      |88.00     |3.50      |3.50      |0         |6         |0         |0.00        |-0.2457   |26.86     |0                              
2021-07-15|MA203P2425|93.50     |0.00      |0.00      |0.00      |0.00      |96.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2630   |26.94     |0                              
2021-07-15|MA203P2450|102.50    |0.00      |0.00      |0.00      |0.00      |105.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.2802   |27.02     |0                              
2021-07-15|MA203P2475|111.50    |0.00      |0.00      |0.00      |0.00      |114.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.2973   |27.09     |0                              
2021-07-15|MA203P2500|121.00    |0.00      |0.00      |0.00      |0.00      |125.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3150   |27.17     |0                              
2021-07-15|MA203P2550|142.50    |0.00      |0.00      |0.00      |0.00      |147.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3508   |27.32     |0                              
2021-07-15|MA203P2600|164.50    |0.00      |0.00      |0.00      |0.00      |170.00    |5.50      |5.50      |0         |5         |0         |0.00        |-0.3866   |27.46     |0                              
2021-07-15|MA203P2650|190.50    |0.00      |0.00      |0.00      |0.00      |195.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4224   |27.60     |0                              
2021-07-15|MA203P2700|216.00    |0.00      |0.00      |0.00      |0.00      |222.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4579   |27.74     |0                              
2021-07-15|MA203P2750|245.50    |0.00      |0.00      |0.00      |0.00      |251.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4924   |27.87     |0                              
2021-07-15|MA203P2800|275.00    |0.00      |0.00      |0.00      |0.00      |281.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5267   |28.00     |0                              
2021-07-15|MA203P2850|307.00    |0.00      |0.00      |0.00      |0.00      |314.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5590   |28.13     |0                              
2021-07-15|MA203P2900|340.00    |0.00      |0.00      |0.00      |0.00      |347.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5909   |28.26     |0                              
2021-07-15|MA203P2950|374.00    |0.00      |0.00      |0.00      |0.00      |382.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6213   |28.38     |0                              
2021-07-15|MA203P3000|410.50    |0.00      |0.00      |0.00      |0.00      |419.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6497   |28.50     |0                              
2021-07-15|MA203P3050|447.50    |0.00      |0.00      |0.00      |0.00      |456.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6780   |28.62     |0                              
2021-07-15|MA203P3100|486.00    |0.00      |0.00      |0.00      |0.00      |495.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7032   |28.73     |0                              
2021-07-15|MA204C2325|438.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7900    |24.96     |0                              
2021-07-15|MA204C2350|420.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7740    |24.96     |0                              
2021-07-15|MA204C2375|402.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7581    |24.96     |0                              
2021-07-15|MA204C2400|385.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7407    |25.05     |0                              
2021-07-15|MA204C2425|369.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7227    |25.15     |0                              
2021-07-15|MA204C2450|354.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7050    |25.24     |0                              
2021-07-15|MA204C2475|338.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6874    |25.34     |0                              
2021-07-15|MA204C2500|323.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6692    |25.43     |0                              
2021-07-15|MA204C2550|296.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6327    |25.61     |0                              
2021-07-15|MA204C2600|269.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5966    |25.78     |0                              
2021-07-15|MA204C2650|246.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5606    |25.95     |0                              
2021-07-15|MA204C2700|223.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.5253    |26.12     |0                              
2021-07-15|MA204C2750|203.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.4911    |26.28     |0                              
2021-07-15|MA204C2800|184.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.4574    |26.44     |0                              
2021-07-15|MA204C2850|166.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-7.50     |-7.50     |0         |19        |0         |0.00        |0.4258    |26.60     |0                              
2021-07-15|MA204C2900|151.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.3950    |26.75     |0                              
2021-07-15|MA204C2950|134.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3645    |26.75     |0                              
2021-07-15|MA204C3000|121.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.3359    |26.75     |0                              
2021-07-15|MA204P2325|62.50     |0.00      |0.00      |0.00      |0.00      |65.50     |3.00      |3.00      |0         |14        |0         |0.00        |-0.1981   |24.96     |0                              
2021-07-15|MA204P2350|69.00     |0.00      |0.00      |0.00      |0.00      |72.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2134   |24.96     |0                              
2021-07-15|MA204P2375|75.50     |0.00      |0.00      |0.00      |0.00      |79.00     |3.50      |3.50      |0         |10        |0         |0.00        |-0.2288   |24.96     |0                              
2021-07-15|MA204P2400|83.00     |0.00      |0.00      |0.00      |0.00      |87.00     |4.00      |4.00      |0         |13        |0         |0.00        |-0.2456   |25.05     |0                              
2021-07-15|MA204P2425|92.00     |0.00      |0.00      |0.00      |0.00      |96.50     |4.50      |4.50      |0         |21        |0         |0.00        |-0.2630   |25.15     |0                              
2021-07-15|MA204P2450|101.00    |0.00      |0.00      |0.00      |0.00      |105.50    |4.50      |4.50      |0         |17        |0         |0.00        |-0.2804   |25.24     |0                              
2021-07-15|MA204P2475|110.50    |0.00      |0.00      |0.00      |0.00      |114.50    |4.00      |4.00      |0         |10        |0         |0.00        |-0.2976   |25.34     |0                              
2021-07-15|MA204P2500|120.00    |0.00      |0.00      |0.00      |0.00      |125.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.3155   |25.43     |0                              
2021-07-15|MA204P2550|142.00    |0.00      |0.00      |0.00      |0.00      |147.00    |5.00      |5.00      |0         |5         |0         |0.00        |-0.3514   |25.61     |0                              
2021-07-15|MA204P2600|164.00    |0.00      |0.00      |0.00      |0.00      |170.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3872   |25.78     |0                              
2021-07-15|MA204P2650|190.00    |0.00      |0.00      |0.00      |0.00      |196.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4230   |25.95     |0                              
2021-07-15|MA204P2700|216.00    |0.00      |0.00      |0.00      |0.00      |223.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4583   |26.12     |0                              
2021-07-15|MA204P2750|245.50    |0.00      |0.00      |0.00      |0.00      |253.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4925   |26.28     |0                              
2021-07-15|MA204P2800|275.50    |0.00      |0.00      |0.00      |0.00      |283.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5265   |26.44     |0                              
2021-07-15|MA204P2850|307.50    |0.00      |0.00      |0.00      |0.00      |316.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5583   |26.60     |0                              
2021-07-15|MA204P2900|341.00    |0.00      |0.00      |0.00      |0.00      |350.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5897   |26.75     |0                              
2021-07-15|MA204P2950|373.50    |0.00      |0.00      |0.00      |0.00      |384.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6207   |26.75     |0                              
2021-07-15|MA204P3000|409.50    |0.00      |0.00      |0.00      |0.00      |420.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6500   |26.75     |0                              
2021-07-15|RM109C2325|705.00    |0.00      |0.00      |0.00      |0.00      |745.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9953    |48.74     |0                              
2021-07-15|RM109C2350|680.00    |0.00      |0.00      |0.00      |0.00      |720.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9948    |47.39     |0                              
2021-07-15|RM109C2375|655.00    |0.00      |0.00      |0.00      |0.00      |695.50    |40.50     |40.50     |0         |11        |0         |0.00        |0.9942    |46.01     |0                              
2021-07-15|RM109C2400|630.00    |0.00      |0.00      |0.00      |0.00      |670.50    |40.50     |40.50     |0         |38        |0         |0.00        |0.9934    |44.63     |0                              
2021-07-15|RM109C2425|605.00    |0.00      |0.00      |0.00      |0.00      |645.50    |40.50     |40.50     |0         |49        |0         |0.00        |0.9927    |43.22     |0                              
2021-07-15|RM109C2450|580.00    |0.00      |0.00      |0.00      |0.00      |620.50    |40.50     |40.50     |0         |119       |0         |0.00        |0.9920    |41.81     |0                              
2021-07-15|RM109C2475|555.00    |0.00      |0.00      |0.00      |0.00      |595.50    |40.50     |40.50     |0         |72        |0         |0.00        |0.9912    |40.37     |0                              
2021-07-15|RM109C2500|530.00    |0.00      |0.00      |0.00      |0.00      |570.50    |40.50     |40.50     |0         |71        |0         |0.00        |0.9905    |38.93     |0                              
2021-07-15|RM109C2550|480.00    |0.00      |0.00      |0.00      |0.00      |520.50    |40.50     |40.50     |0         |103       |0         |0.00        |0.9890    |36.01     |0                              
2021-07-15|RM109C2600|430.50    |457.00    |479.50    |457.00    |465.50    |471.00    |35.00     |40.50     |95        |44        |-5        |44.28       |0.9865    |33.10     |0                              
2021-07-15|RM109C2650|381.00    |407.00    |439.00    |407.00    |426.00    |421.00    |45.00     |40.00     |90        |336       |0         |37.98       |0.9835    |30.27     |0                              
2021-07-15|RM109C2700|332.00    |358.50    |383.50    |358.50    |374.50    |371.50    |42.50     |39.50     |40        |127       |0         |14.77       |0.9790    |27.67     |0                              
2021-07-15|RM109C2750|283.50    |310.00    |334.50    |310.00    |325.00    |322.00    |41.50     |38.50     |50        |377       |0         |16.06       |0.9703    |25.47     |0                              
2021-07-15|RM109C2800|236.00    |262.00    |288.50    |262.00    |267.50    |273.00    |31.50     |37.00     |111       |206       |-1        |30.29       |0.9537    |23.82     |0                              
2021-07-15|RM109C2850|191.00    |204.00    |244.00    |204.00    |222.00    |225.50    |31.00     |34.50     |211       |255       |-41       |46.81       |0.9231    |22.76     |0                              
2021-07-15|RM109C2900|148.50    |164.00    |197.00    |164.00    |179.00    |180.50    |30.50     |32.00     |176       |859       |-11       |31.52       |0.8679    |22.24     |0                              
2021-07-15|RM109C2950|111.00    |121.50    |151.50    |121.50    |136.50    |139.50    |25.50     |28.50     |156       |667       |-58       |21.16       |0.7864    |22.13     |0                              
2021-07-15|RM109C3000|79.50     |87.50     |125.50    |87.50     |99.00     |104.00    |19.50     |24.50     |318       |1,239     |18        |32.77       |0.6793    |22.30     |0                              
2021-07-15|RM109C3050|55.50     |67.00     |86.00     |62.50     |73.00     |75.50     |17.50     |20.00     |835       |715       |71        |62.31       |0.5586    |22.66     |0                              
2021-07-15|RM109C3100|38.00     |44.50     |66.00     |43.00     |49.00     |52.50     |11.00     |14.50     |2,160     |1,441     |208       |112.81      |0.4385    |23.14     |0                              
2021-07-15|RM109C3150|26.00     |31.00     |44.00     |29.50     |34.00     |36.00     |8.00      |10.00     |1,070     |1,632     |-168      |38.72       |0.3309    |23.70     |0                              
2021-07-15|RM109C3200|18.50     |20.00     |30.00     |20.00     |22.00     |24.50     |3.50      |6.00      |1,751     |1,553     |-18       |43.49       |0.2413    |24.30     |0                              
2021-07-15|RM109C3250|13.00     |14.00     |20.00     |13.00     |13.50     |16.00     |0.50      |3.00      |730       |900       |240       |11.57       |0.1707    |24.93     |0                              
2021-07-15|RM109C3300|9.50      |9.50      |13.00     |8.50      |9.00      |10.50     |-0.50     |1.00      |1,010     |1,466     |233       |10.84       |0.1181    |25.56     |0                              
2021-07-15|RM109C3350|7.00      |6.50      |8.50      |5.50      |6.00      |7.00      |-1.00     |0.00      |259       |1,121     |-55       |1.85        |0.0809    |26.20     |0                              
2021-07-15|RM109C3400|5.00      |4.50      |6.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |853       |3,412     |-328      |4.21        |0.0546    |26.83     |0                              
2021-07-15|RM109C3450|4.00      |3.00      |4.50      |2.50      |3.00      |3.00      |-1.00     |-1.00     |1,045     |2,335     |-307      |3.27        |0.0364    |27.46     |0                              
2021-07-15|RM109P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |346       |-13       |0.01        |-0.0060   |48.74     |0                              
2021-07-15|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |346       |0         |0.00        |-0.0065   |47.39     |0                              
2021-07-15|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |146       |0         |0.00        |-0.0070   |46.01     |0                              
2021-07-15|RM109P2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |543       |0         |0.00        |-0.0077   |44.63     |0                              
2021-07-15|RM109P2425|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |176       |0         |0.00        |-0.0084   |43.22     |0                              
2021-07-15|RM109P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |220       |0         |0.00        |-0.0091   |41.81     |0                              
2021-07-15|RM109P2475|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |2         |118       |-2        |0.00        |-0.0097   |40.37     |0                              
2021-07-15|RM109P2500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |650       |0         |0.00        |-0.0104   |38.93     |0                              
2021-07-15|RM109P2550|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |20        |942       |-20       |0.01        |-0.0118   |36.01     |0                              
2021-07-15|RM109P2600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |138       |1,576     |3         |0.14        |-0.0142   |33.10     |0                              
2021-07-15|RM109P2650|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |382       |790       |-231      |0.38        |-0.0171   |30.27     |0                              
2021-07-15|RM109P2700|2.50      |1.00      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |469       |1,431     |-352      |0.53        |-0.0213   |27.67     |0                              
2021-07-15|RM109P2750|4.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |547       |1,452     |236       |1.19        |-0.0298   |25.47     |0                              
2021-07-15|RM109P2800|6.50      |5.00      |5.00      |3.00      |3.50      |3.50      |-3.00     |-3.00     |726       |1,638     |88        |2.58        |-0.0460   |23.82     |0                              
2021-07-15|RM109P2850|11.00     |8.50      |9.00      |5.00      |7.00      |5.50      |-4.00     |-5.50     |179       |841       |-2        |1.40        |-0.0763   |22.76     |0                              
2021-07-15|RM109P2900|18.50     |15.00     |15.50     |9.00      |12.00     |11.00     |-6.50     |-7.50     |751       |1,540     |142       |8.67        |-0.1310   |22.24     |0                              
2021-07-15|RM109P2950|31.00     |23.00     |23.00     |16.00     |20.00     |19.50     |-11.00    |-11.50    |818       |1,240     |190       |15.41       |-0.2122   |22.13     |0                              
2021-07-15|RM109P3000|49.50     |40.50     |44.50     |28.00     |34.00     |34.00     |-15.50    |-15.50    |627       |1,075     |221       |21.43       |-0.3192   |22.30     |0                              
2021-07-15|RM109P3050|75.50     |67.00     |67.00     |46.50     |56.00     |55.50     |-19.50    |-20.00    |1,047     |399       |194       |57.22       |-0.4397   |22.66     |0                              
2021-07-15|RM109P3100|108.00    |95.00     |97.00     |70.00     |83.50     |82.50     |-24.50    |-25.50    |130       |277       |-7        |11.17       |-0.5599   |23.14     |0                              
2021-07-15|RM109P3150|146.00    |126.50    |126.50    |102.00    |117.00    |116.00    |-29.00    |-30.00    |104       |349       |22        |12.41       |-0.6676   |23.70     |0                              
2021-07-15|RM109P3200|188.00    |165.50    |165.50    |154.00    |157.50    |154.00    |-30.50    |-34.00    |110       |212       |40        |17.65       |-0.7573   |24.30     |0                              
2021-07-15|RM109P3250|232.50    |207.00    |207.00    |185.50    |196.50    |195.50    |-36.00    |-37.00    |40        |78        |10        |7.75        |-0.8282   |24.93     |0                              
2021-07-15|RM109P3300|279.00    |266.00    |266.00    |233.50    |244.50    |240.00    |-34.50    |-39.00    |54        |107       |-2        |13.27       |-0.8810   |25.56     |0                              
2021-07-15|RM109P3350|326.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-40.00    |-40.00    |0         |51        |0         |0.00        |-0.9186   |26.20     |0                              
2021-07-15|RM109P3400|374.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-40.50    |-40.50    |0         |4         |0         |0.00        |-0.9452   |26.83     |0                              
2021-07-15|RM109P3450|423.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-41.00    |-41.00    |0         |8         |0         |0.00        |-0.9638   |27.46     |0                              
2021-07-15|RM111C2375|509.50    |0.00      |0.00      |0.00      |0.00      |550.50    |41.00     |41.00     |0         |6         |0         |0.00        |0.9864    |20.92     |0                              
2021-07-15|RM111C2400|485.00    |0.00      |0.00      |0.00      |0.00      |526.00    |41.00     |41.00     |0         |6         |0         |0.00        |0.9808    |20.73     |0                              
2021-07-15|RM111C2425|461.00    |0.00      |0.00      |0.00      |0.00      |501.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.9748    |20.56     |0                              
2021-07-15|RM111C2450|437.00    |0.00      |0.00      |0.00      |0.00      |477.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.9677    |20.39     |0                              
2021-07-15|RM111C2475|413.50    |0.00      |0.00      |0.00      |0.00      |453.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.9593    |20.23     |0                              
2021-07-15|RM111C2500|390.00    |0.00      |0.00      |0.00      |0.00      |429.50    |39.50     |39.50     |0         |13        |0         |0.00        |0.9502    |20.09     |0                              
2021-07-15|RM111C2550|344.50    |0.00      |0.00      |0.00      |0.00      |382.50    |38.00     |38.00     |1         |42        |-1        |0.38        |0.9268    |19.85     |0                              
2021-07-15|RM111C2600|301.00    |0.00      |0.00      |0.00      |0.00      |337.50    |36.50     |36.50     |0         |30        |0         |0.00        |0.8955    |19.66     |0                              
2021-07-15|RM111C2650|260.00    |0.00      |0.00      |0.00      |0.00      |294.50    |34.50     |34.50     |0         |49        |0         |0.00        |0.8559    |19.55     |0                              
2021-07-15|RM111C2700|222.00    |255.50    |263.00    |255.50    |263.00    |254.00    |41.00     |32.00     |7         |89        |7         |1.82        |0.8073    |19.52     |0                              
2021-07-15|RM111C2750|188.00    |223.50    |223.50    |214.00    |214.00    |217.00    |26.00     |29.00     |4         |32        |2         |0.88        |0.7504    |19.57     |0                              
2021-07-15|RM111C2800|157.50    |169.00    |196.50    |169.00    |179.50    |183.50    |22.00     |26.00     |24        |104       |0         |4.40        |0.6867    |19.71     |0                              
2021-07-15|RM111C2850|131.50    |158.00    |158.00    |154.50    |154.50    |154.00    |23.00     |22.50     |6         |94        |1         |0.94        |0.6190    |19.95     |0                              
2021-07-15|RM111C2900|109.00    |133.00    |133.00    |133.00    |133.00    |128.50    |24.00     |19.50     |3         |64        |3         |0.40        |0.5503    |20.27     |0                              
2021-07-15|RM111C2950|90.00     |108.50    |108.50    |108.50    |108.50    |107.00    |18.50     |17.00     |3         |85        |-2        |0.32        |0.4838    |20.69     |0                              
2021-07-15|RM111C3000|75.00     |82.50     |99.00     |82.50     |99.00     |89.00     |24.00     |14.00     |39        |251       |8         |3.34        |0.4216    |21.18     |0                              
2021-07-15|RM111C3050|62.50     |70.50     |79.50     |70.50     |74.00     |74.00     |11.50     |11.50     |52        |86        |-11       |3.92        |0.3650    |21.73     |0                              
2021-07-15|RM111C3100|52.00     |58.50     |67.00     |58.50     |64.00     |62.50     |12.00     |10.50     |90        |96        |30        |5.69        |0.3162    |22.34     |0                              
2021-07-15|RM111C3150|43.00     |48.50     |51.50     |48.50     |51.50     |53.00     |8.50      |10.00     |67        |70        |-5        |3.39        |0.2732    |22.98     |0                              
2021-07-15|RM111C3200|36.50     |40.00     |44.50     |40.00     |43.50     |45.00     |7.00      |8.50      |44        |138       |-2        |1.88        |0.2362    |23.65     |0                              
2021-07-15|RM111C3250|30.00     |34.50     |38.00     |34.50     |36.00     |38.50     |6.00      |8.50      |43        |198       |-12       |1.58        |0.2055    |24.35     |0                              
2021-07-15|RM111C3300|26.00     |31.50     |34.50     |31.00     |31.50     |33.00     |5.50      |7.00      |324       |486       |100       |10.51       |0.1783    |25.05     |0                              
2021-07-15|RM111P2375|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |322       |0         |0.00        |-0.0186   |20.92     |0                              
2021-07-15|RM111P2400|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |138       |0         |0.00        |-0.0232   |20.73     |0                              
2021-07-15|RM111P2425|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |73        |0         |0.00        |-0.0282   |20.56     |0                              
2021-07-15|RM111P2450|6.00      |4.50      |4.50      |4.00      |4.00      |4.00      |-2.00     |-2.00     |55        |104       |-5        |0.23        |-0.0344   |20.39     |0                              
2021-07-15|RM111P2475|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |54        |0         |0.00        |-0.0419   |20.23     |0                              
2021-07-15|RM111P2500|9.00      |6.50      |6.50      |6.50      |6.50      |6.50      |-2.50     |-2.50     |1         |152       |1         |0.01        |-0.0501   |20.09     |0                              
2021-07-15|RM111P2550|13.50     |10.00     |10.00     |9.00      |9.00      |9.50      |-4.50     |-4.00     |89        |209       |-9        |0.84        |-0.0719   |19.85     |0                              
2021-07-15|RM111P2600|20.00     |17.00     |17.00     |13.00     |14.00     |14.50     |-6.00     |-5.50     |1,146     |998       |550       |15.99       |-0.1018   |19.66     |0                              
2021-07-15|RM111P2650|28.50     |23.00     |24.00     |20.00     |20.00     |21.00     |-8.50     |-7.50     |250       |669       |-147      |5.60        |-0.1402   |19.55     |0                              
2021-07-15|RM111P2700|40.50     |32.00     |32.00     |28.00     |29.00     |30.50     |-11.50    |-10.00    |192       |369       |0         |5.73        |-0.1878   |19.52     |0                              
2021-07-15|RM111P2750|55.50     |45.00     |45.00     |42.00     |42.00     |43.00     |-13.50    |-12.50    |101       |267       |-99       |4.54        |-0.2439   |19.57     |0                              
2021-07-15|RM111P2800|75.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-16.00    |-16.00    |0         |175       |0         |0.00        |-0.3070   |19.71     |0                              
2021-07-15|RM111P2850|98.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-19.00    |-19.00    |0         |68        |0         |0.00        |-0.3744   |19.95     |0                              
2021-07-15|RM111P2900|126.00    |101.00    |101.00    |101.00    |101.00    |103.50    |-25.00    |-22.50    |20        |36        |0         |2.05        |-0.4429   |20.27     |0                              
2021-07-15|RM111P2950|156.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-24.50    |-24.50    |0         |30        |0         |0.00        |-0.5094   |20.69     |0                              
2021-07-15|RM111P3000|191.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-27.50    |-27.50    |0         |22        |0         |0.00        |-0.5718   |21.18     |0                              
2021-07-15|RM111P3050|228.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-30.00    |-30.00    |0         |13        |0         |0.00        |-0.6286   |21.73     |0                              
2021-07-15|RM111P3100|267.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.6778   |22.34     |0                              
2021-07-15|RM111P3150|308.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7212   |22.98     |0                              
2021-07-15|RM111P3200|351.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7587   |23.65     |0                              
2021-07-15|RM111P3250|395.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7899   |24.35     |0                              
2021-07-15|RM111P3300|440.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8177   |25.05     |0                              
2021-07-15|RM201C2350|515.50    |0.00      |0.00      |0.00      |0.00      |560.50    |45.00     |45.00     |0         |1         |0         |0.00        |0.9551    |21.43     |0                              
2021-07-15|RM201C2375|491.50    |0.00      |0.00      |0.00      |0.00      |537.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9464    |21.24     |0                              
2021-07-15|RM201C2400|468.50    |0.00      |0.00      |0.00      |0.00      |513.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.9377    |21.05     |0                              
2021-07-15|RM201C2425|445.50    |0.00      |0.00      |0.00      |0.00      |490.00    |44.50     |44.50     |0         |30        |0         |0.00        |0.9287    |20.88     |0                              
2021-07-15|RM201C2450|422.50    |0.00      |0.00      |0.00      |0.00      |467.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.9170    |20.71     |0                              
2021-07-15|RM201C2475|400.50    |0.00      |0.00      |0.00      |0.00      |444.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9053    |20.55     |0                              
2021-07-15|RM201C2500|379.00    |0.00      |0.00      |0.00      |0.00      |422.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8928    |20.41     |0                              
2021-07-15|RM201C2550|337.00    |0.00      |0.00      |0.00      |0.00      |378.50    |41.50     |41.50     |0         |37        |0         |0.00        |0.8624    |20.16     |0                              
2021-07-15|RM201C2600|297.50    |0.00      |0.00      |0.00      |0.00      |337.50    |40.00     |40.00     |0         |50        |0         |0.00        |0.8266    |19.96     |0                              
2021-07-15|RM201C2650|261.00    |0.00      |0.00      |0.00      |0.00      |298.00    |37.00     |37.00     |0         |28        |0         |0.00        |0.7860    |19.83     |0                              
2021-07-15|RM201C2700|228.50    |0.00      |0.00      |0.00      |0.00      |261.00    |32.50     |32.50     |0         |34        |0         |0.00        |0.7406    |19.75     |0                              
2021-07-15|RM201C2750|199.00    |0.00      |0.00      |0.00      |0.00      |227.50    |28.50     |28.50     |0         |90        |0         |0.00        |0.6895    |19.74     |0                              
2021-07-15|RM201C2800|172.00    |0.00      |0.00      |0.00      |0.00      |197.50    |25.50     |25.50     |0         |64        |0         |0.00        |0.6359    |19.80     |0                              
2021-07-15|RM201C2850|148.50    |176.50    |176.50    |170.00    |171.00    |170.00    |22.50     |21.50     |21        |52        |-1        |3.59        |0.5810    |19.93     |0                              
2021-07-15|RM201C2900|128.50    |146.00    |148.00    |146.00    |147.50    |146.00    |19.00     |17.50     |7         |87        |0         |1.03        |0.5259    |20.12     |0                              
2021-07-15|RM201C2950|110.50    |127.00    |127.00    |127.00    |127.00    |125.50    |16.50     |15.00     |10        |68        |10        |1.27        |0.4727    |20.37     |0                              
2021-07-15|RM201C3000|95.00     |105.50    |115.00    |105.50    |109.00    |107.50    |14.00     |12.50     |82        |153       |19        |8.94        |0.4224    |20.67     |0                              
2021-07-15|RM201C3050|82.00     |90.50     |95.00     |90.50     |95.00     |92.50     |13.00     |10.50     |143       |137       |43        |13.35       |0.3756    |21.02     |0                              
2021-07-15|RM201C3100|70.50     |76.50     |77.00     |76.50     |77.00     |80.00     |6.50      |9.50      |3         |44        |-1        |0.23        |0.3338    |21.42     |0                              
2021-07-15|RM201C3150|61.00     |71.00     |71.00     |68.50     |70.00     |68.50     |9.00      |7.50      |125       |91        |25        |8.66        |0.2950    |21.84     |0                              
2021-07-15|RM201C3200|52.00     |55.00     |61.50     |55.00     |58.00     |60.50     |6.00      |8.50      |98        |133       |68        |5.70        |0.2625    |22.30     |0                              
2021-07-15|RM201C3250|45.50     |48.00     |54.50     |48.00     |50.50     |52.00     |5.00      |6.50      |262       |440       |117       |13.15       |0.2320    |22.78     |0                              
2021-07-15|RM201P2350|11.00     |9.50      |9.50      |9.50      |9.50      |8.00      |-1.50     |-3.00     |20        |218       |0         |0.19        |-0.0469   |21.43     |0                              
2021-07-15|RM201P2375|12.00     |11.00     |11.50     |8.50      |8.50      |9.50      |-3.50     |-2.50     |97        |165       |-7        |1.08        |-0.0544   |21.24     |0                              
2021-07-15|RM201P2400|14.00     |79.50     |79.50     |2.50      |11.00     |11.00     |-3.00     |-3.00     |245       |310       |-20       |2.89        |-0.0622   |21.05     |0                              
2021-07-15|RM201P2425|16.00     |12.00     |12.00     |12.00     |12.00     |12.50     |-4.00     |-3.50     |64        |87        |-60       |0.77        |-0.0703   |20.88     |0                              
2021-07-15|RM201P2450|18.00     |13.00     |14.50     |13.00     |14.50     |14.50     |-3.50     |-3.50     |116       |157       |10        |1.57        |-0.0809   |20.71     |0                              
2021-07-15|RM201P2475|21.00     |15.00     |15.00     |15.00     |15.00     |17.00     |-6.00     |-4.00     |35        |76        |-15       |0.56        |-0.0918   |20.55     |0                              
2021-07-15|RM201P2500|24.00     |19.50     |19.50     |17.00     |18.50     |19.50     |-5.50     |-4.50     |69        |143       |56        |1.27        |-0.1035   |20.41     |0                              
2021-07-15|RM201P2550|32.00     |23.50     |23.50     |23.00     |23.00     |26.00     |-9.00     |-6.00     |31        |161       |-11       |0.78        |-0.1323   |20.16     |0                              
2021-07-15|RM201P2600|42.00     |32.00     |32.50     |30.00     |32.50     |34.00     |-9.50     |-8.00     |411       |433       |197       |13.19       |-0.1667   |19.96     |0                              
2021-07-15|RM201P2650|55.50     |43.50     |43.50     |43.50     |43.50     |44.50     |-12.00    |-11.00    |12        |181       |0         |0.53        |-0.2062   |19.83     |0                              
2021-07-15|RM201P2700|72.00     |55.50     |56.00     |55.50     |56.00     |57.00     |-16.00    |-15.00    |2         |241       |2         |0.11        |-0.2507   |19.75     |0                              
2021-07-15|RM201P2750|92.00     |72.50     |72.50     |72.50     |72.50     |73.50     |-19.50    |-18.50    |37        |75        |3         |2.70        |-0.3010   |19.74     |0                              
2021-07-15|RM201P2800|114.50    |95.00     |95.00     |91.00     |91.00     |92.50     |-23.50    |-22.00    |65        |51        |-4        |5.99        |-0.3541   |19.80     |0                              
2021-07-15|RM201P2850|140.50    |112.00    |114.50    |112.00    |114.50    |114.50    |-26.00    |-26.00    |15        |100       |0         |1.70        |-0.4087   |19.93     |0                              
2021-07-15|RM201P2900|170.00    |142.50    |142.50    |135.00    |135.00    |140.00    |-35.00    |-30.00    |41        |62        |3         |5.69        |-0.4636   |20.12     |0                              
2021-07-15|RM201P2950|201.50    |169.00    |169.00    |169.00    |169.00    |169.00    |-32.50    |-32.50    |11        |32        |9         |1.86        |-0.5168   |20.37     |0                              
2021-07-15|RM201P3000|235.50    |200.50    |200.50    |194.00    |194.00    |200.50    |-41.50    |-35.00    |2         |31        |1         |0.39        |-0.5675   |20.67     |0                              
2021-07-15|RM201P3050|272.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-37.00    |-37.00    |0         |33        |0         |0.00        |-0.6146   |21.02     |0                              
2021-07-15|RM201P3100|310.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-38.00    |-38.00    |0         |23        |0         |0.00        |-0.6569   |21.42     |0                              
2021-07-15|RM201P3150|350.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6963   |21.84     |0                              
2021-07-15|RM201P3200|391.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7294   |22.30     |0                              
2021-07-15|RM201P3250|433.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7608   |22.78     |0                              
2021-07-15|RM203C2400|453.00    |0.00      |0.00      |0.00      |0.00      |486.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8917    |20.41     |0                              
2021-07-15|RM203C2425|431.00    |0.00      |0.00      |0.00      |0.00      |464.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8793    |20.22     |0                              
2021-07-15|RM203C2450|410.00    |0.00      |0.00      |0.00      |0.00      |442.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8662    |20.08     |0                              
2021-07-15|RM203C2475|389.50    |0.00      |0.00      |0.00      |0.00      |421.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8521    |19.99     |0                              
2021-07-15|RM203C2500|369.50    |0.00      |0.00      |0.00      |0.00      |401.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8354    |19.94     |0                              
2021-07-15|RM203C2550|332.50    |0.00      |0.00      |0.00      |0.00      |361.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.8008    |19.92     |0                              
2021-07-15|RM203C2600|297.50    |0.00      |0.00      |0.00      |0.00      |325.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.7608    |19.98     |0                              
2021-07-15|RM203C2650|265.50    |0.00      |0.00      |0.00      |0.00      |292.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.7185    |20.11     |0                              
2021-07-15|RM203C2700|236.50    |0.00      |0.00      |0.00      |0.00      |260.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.6748    |20.28     |0                              
2021-07-15|RM203C2750|209.50    |0.00      |0.00      |0.00      |0.00      |233.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.6290    |20.48     |0                              
2021-07-15|RM203C2800|186.00    |0.00      |0.00      |0.00      |0.00      |207.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.5839    |20.70     |0                              
2021-07-15|RM203C2850|164.50    |0.00      |0.00      |0.00      |0.00      |184.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5392    |20.94     |0                              
2021-07-15|RM203C2900|145.50    |0.00      |0.00      |0.00      |0.00      |163.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.4960    |21.19     |0                              
2021-07-15|RM203C2950|129.00    |0.00      |0.00      |0.00      |0.00      |144.50    |15.50     |15.50     |0         |7         |0         |0.00        |0.4543    |21.45     |0                              
2021-07-15|RM203C3000|113.50    |0.00      |0.00      |0.00      |0.00      |128.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.4153    |21.71     |0                              
2021-07-15|RM203C3050|100.50    |0.00      |0.00      |0.00      |0.00      |113.50    |13.00     |13.00     |0         |22        |0         |0.00        |0.3779    |21.97     |0                              
2021-07-15|RM203C3100|88.50     |0.00      |0.00      |0.00      |0.00      |101.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.3439    |22.24     |0                              
2021-07-15|RM203C3150|78.00     |0.00      |0.00      |0.00      |0.00      |89.00     |11.00     |11.00     |0         |21        |0         |0.00        |0.3117    |22.50     |0                              
2021-07-15|RM203C3200|69.50     |0.00      |0.00      |0.00      |0.00      |79.00     |9.50      |9.50      |0         |18        |0         |0.00        |0.2824    |22.76     |0                              
2021-07-15|RM203C3250|60.50     |0.00      |0.00      |0.00      |0.00      |70.00     |9.50      |9.50      |0         |27        |0         |0.00        |0.2557    |23.02     |0                              
2021-07-15|RM203P2400|28.00     |20.50     |20.50     |20.50     |20.50     |23.00     |-7.50     |-5.00     |12        |21        |0         |0.25        |-0.1037   |20.41     |0                              
2021-07-15|RM203P2425|31.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.1151   |20.22     |0                              
2021-07-15|RM203P2450|35.00     |27.00     |27.00     |27.00     |27.00     |29.50     |-8.00     |-5.50     |3         |12        |3         |0.08        |-0.1273   |20.08     |0                              
2021-07-15|RM203P2475|39.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.1405   |19.99     |0                              
2021-07-15|RM203P2500|44.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.1562   |19.94     |0                              
2021-07-15|RM203P2550|56.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.1892   |19.92     |0                              
2021-07-15|RM203P2600|70.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2277   |19.98     |0                              
2021-07-15|RM203P2650|88.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.2689   |20.11     |0                              
2021-07-15|RM203P2700|108.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.3118   |20.28     |0                              
2021-07-15|RM203P2750|130.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.3569   |20.48     |0                              
2021-07-15|RM203P2800|156.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4017   |20.70     |0                              
2021-07-15|RM203P2850|184.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4462   |20.94     |0                              
2021-07-15|RM203P2900|214.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4894   |21.19     |0                              
2021-07-15|RM203P2950|247.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5314   |21.45     |0                              
2021-07-15|RM203P3000|281.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-22.50    |-22.50    |0         |5         |0         |0.00        |-0.5706   |21.71     |0                              
2021-07-15|RM203P3050|317.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-24.50    |-24.50    |0         |5         |0         |0.00        |-0.6086   |21.97     |0                              
2021-07-15|RM203P3100|355.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6431   |22.24     |0                              
2021-07-15|RM203P3150|393.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6761   |22.50     |0                              
2021-07-15|RM203P3200|434.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7062   |22.76     |0                              
2021-07-15|RM203P3250|475.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7338   |23.02     |0                              
2021-07-15|RM205C2425|463.00    |0.00      |0.00      |0.00      |0.00      |494.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8620    |20.20     |0                              
2021-07-15|RM205C2450|443.00    |0.00      |0.00      |0.00      |0.00      |473.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8485    |20.12     |0                              
2021-07-15|RM205C2475|422.50    |0.00      |0.00      |0.00      |0.00      |453.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8340    |20.04     |0                              
2021-07-15|RM205C2500|403.00    |0.00      |0.00      |0.00      |0.00      |433.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8195    |19.96     |0                              
2021-07-15|RM205C2550|366.00    |0.00      |0.00      |0.00      |0.00      |394.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7882    |19.81     |0                              
2021-07-15|RM205C2600|333.00    |0.00      |0.00      |0.00      |0.00      |359.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7516    |20.02     |0                              
2021-07-15|RM205C2650|302.00    |0.00      |0.00      |0.00      |0.00      |328.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7129    |20.24     |0                              
2021-07-15|RM205C2700|274.00    |0.00      |0.00      |0.00      |0.00      |297.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.6745    |20.44     |0                              
2021-07-15|RM205C2750|247.00    |0.00      |0.00      |0.00      |0.00      |270.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.6347    |20.64     |0                              
2021-07-15|RM205C2800|223.50    |0.00      |0.00      |0.00      |0.00      |244.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.5958    |20.84     |0                              
2021-07-15|RM205C2850|201.00    |0.00      |0.00      |0.00      |0.00      |221.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.5569    |21.03     |0                              
2021-07-15|RM205C2900|181.50    |0.00      |0.00      |0.00      |0.00      |199.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5191    |21.21     |0                              
2021-07-15|RM205C2950|162.50    |0.00      |0.00      |0.00      |0.00      |180.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.4824    |21.39     |0                              
2021-07-15|RM205C3000|146.00    |0.00      |0.00      |0.00      |0.00      |161.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.4466    |21.57     |0                              
2021-07-15|RM205C3050|130.50    |0.00      |0.00      |0.00      |0.00      |145.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.4133    |21.74     |0                              
2021-07-15|RM205C3100|117.00    |0.00      |0.00      |0.00      |0.00      |130.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.3806    |21.91     |0                              
2021-07-15|RM205C3150|105.00    |0.00      |0.00      |0.00      |0.00      |117.00    |12.00     |12.00     |0         |7         |0         |0.00        |0.3505    |22.07     |0                              
2021-07-15|RM205C3200|93.00     |0.00      |0.00      |0.00      |0.00      |105.00    |12.00     |12.00     |0         |11        |0         |0.00        |0.3218    |22.23     |0                              
2021-07-15|RM205P2425|40.50     |37.00     |37.00     |33.50     |33.50     |35.00     |-7.00     |-5.50     |6         |15        |3         |0.21        |-0.1299   |20.20     |0                              
2021-07-15|RM205P2450|45.50     |41.00     |41.00     |37.50     |37.50     |39.00     |-8.00     |-6.50     |6         |12        |6         |0.24        |-0.1423   |20.12     |0                              
2021-07-15|RM205P2475|50.00     |42.00     |42.00     |42.00     |42.00     |44.00     |-8.00     |-6.00     |6         |9         |3         |0.25        |-0.1557   |20.04     |0                              
2021-07-15|RM205P2500|55.00     |47.00     |47.00     |47.00     |47.00     |48.50     |-8.00     |-6.50     |3         |32        |3         |0.14        |-0.1692   |19.96     |0                              
2021-07-15|RM205P2550|67.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.1988   |19.81     |0                              
2021-07-15|RM205P2600|83.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.2337   |20.02     |0                              
2021-07-15|RM205P2650|102.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2710   |20.24     |0                              
2021-07-15|RM205P2700|123.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3085   |20.44     |0                              
2021-07-15|RM205P2750|145.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3475   |20.64     |0                              
2021-07-15|RM205P2800|170.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3860   |20.84     |0                              
2021-07-15|RM205P2850|197.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4245   |21.03     |0                              
2021-07-15|RM205P2900|226.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4624   |21.21     |0                              
2021-07-15|RM205P2950|256.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4990   |21.39     |0                              
2021-07-15|RM205P3000|289.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5353   |21.57     |0                              
2021-07-15|RM205P3050|323.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5689   |21.74     |0                              
2021-07-15|RM205P3100|358.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6023   |21.91     |0                              
2021-07-15|RM205P3150|395.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6331   |22.07     |0                              
2021-07-15|RM205P3200|433.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6626   |22.23     |0                              
2021-07-15|SR109C4500|997.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |16.00     |16.00     |0         |19        |0         |0.00        |1.0000    |27.52     |0                              
2021-07-15|SR109C4600|897.00    |0.00      |0.00      |0.00      |0.00      |913.00    |16.00     |16.00     |0         |61        |0         |0.00        |1.0000    |26.08     |0                              
2021-07-15|SR109C4700|797.00    |0.00      |0.00      |0.00      |0.00      |813.00    |16.00     |16.00     |0         |110       |0         |0.00        |0.9998    |24.60     |0                              
2021-07-15|SR109C4800|697.00    |0.00      |0.00      |0.00      |0.00      |713.00    |16.00     |16.00     |0         |241       |0         |0.00        |0.9973    |23.08     |0                              
2021-07-15|SR109C4900|597.50    |0.00      |0.00      |0.00      |0.00      |613.50    |16.00     |16.00     |0         |242       |0         |0.00        |0.9925    |21.52     |0                              
2021-07-15|SR109C5000|498.50    |530.50    |530.50    |492.50    |526.50    |514.00    |28.00     |15.50     |43        |559       |0         |22.44       |0.9839    |19.91     |0                              
2021-07-15|SR109C5100|400.00    |423.50    |429.00    |388.50    |412.50    |415.50    |12.50     |15.50     |133       |483       |28        |54.51       |0.9680    |18.28     |0                              
2021-07-15|SR109C5200|304.00    |327.50    |334.00    |290.50    |318.00    |318.50    |14.00     |14.50     |103       |597       |-9        |31.89       |0.9353    |16.66     |0                              
2021-07-15|SR109C5300|212.00    |235.50    |245.00    |197.00    |233.00    |225.50    |21.00     |13.50     |110       |675       |1         |24.17       |0.8694    |15.18     |0                              
2021-07-15|SR109C5400|131.00    |149.00    |163.50    |118.00    |149.50    |141.50    |18.50     |10.50     |617       |1,297     |37        |86.06       |0.7399    |14.08     |0                              
2021-07-15|SR109C5500|70.50     |85.00     |95.00     |52.50     |84.00     |77.50     |13.50     |7.00      |1,776     |2,889     |-101      |143.59      |0.5347    |13.78     |0                              
2021-07-15|SR109C5600|36.50     |43.50     |50.50     |32.50     |44.00     |39.50     |7.50      |3.00      |3,855     |8,576     |-120      |158.93      |0.3276    |14.48     |0                              
2021-07-15|SR109C5700|20.00     |19.00     |25.50     |15.50     |20.50     |21.00     |0.50      |1.00      |5,146     |20,615    |171       |105.74      |0.1893    |15.87     |0                              
2021-07-15|SR109C5800|11.50     |12.50     |14.50     |9.50      |11.00     |12.00     |-0.50     |0.50      |2,286     |17,118    |193       |26.98       |0.1113    |17.54     |0                              
2021-07-15|SR109C5900|7.50      |7.50      |8.00      |6.00      |6.00      |7.50      |-1.50     |0.00      |1,515     |7,304     |-410      |10.20       |0.0687    |19.25     |0                              
2021-07-15|SR109C6000|5.00      |5.50      |7.00      |4.00      |5.00      |5.00      |0.00      |0.00      |2,015     |10,041    |-103      |10.31       |0.0436    |20.90     |0                              
2021-07-15|SR109C6100|3.00      |3.00      |3.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |2,102     |16,443    |-852      |5.78        |0.0285    |22.46     |0                              
2021-07-15|SR109C6200|2.00      |1.50      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |616       |4,381     |62        |1.32        |0.0190    |23.93     |0                              
2021-07-15|SR109C6300|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |244       |10,078    |-67       |0.38        |0.0128    |25.32     |0                              
2021-07-15|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |683       |0         |0.00        |-0.0007   |27.52     |0                              
2021-07-15|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |648       |0         |0.00        |-0.0013   |26.08     |0                              
2021-07-15|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |834       |0         |0.00        |-0.0024   |24.60     |0                              
2021-07-15|SR109P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |73        |2,202     |10        |0.07        |-0.0046   |23.08     |0                              
2021-07-15|SR109P4900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |1,424     |-10       |0.02        |-0.0087   |21.52     |0                              
2021-07-15|SR109P5000|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |250       |4,762     |101       |0.37        |-0.0168   |19.91     |0                              
2021-07-15|SR109P5100|3.50      |2.50      |2.50      |2.00      |2.00      |3.00      |-1.50     |-0.50     |342       |2,267     |59        |0.81        |-0.0320   |18.28     |0                              
2021-07-15|SR109P5200|7.50      |4.50      |5.00      |3.00      |3.50      |6.00      |-4.00     |-1.50     |645       |7,091     |-124      |2.71        |-0.0642   |16.66     |0                              
2021-07-15|SR109P5300|15.00     |11.50     |12.50     |8.50      |9.00      |13.00     |-6.00     |-2.00     |1,572     |13,697    |232       |16.57       |-0.1296   |15.18     |0                              
2021-07-15|SR109P5400|34.00     |30.00     |35.00     |24.00     |25.00     |29.00     |-9.00     |-5.00     |954       |6,432     |-53       |27.96       |-0.2587   |14.08     |0                              
2021-07-15|SR109P5500|73.50     |68.50     |81.00     |55.50     |61.00     |64.50     |-12.50    |-9.00     |884       |5,284     |-52       |58.32       |-0.4637   |13.78     |0                              
2021-07-15|SR109P5600|139.50    |126.00    |148.50    |111.00    |121.00    |126.50    |-18.50    |-13.00    |658       |1,090     |-2        |84.75       |-0.6709   |14.48     |0                              
2021-07-15|SR109P5700|222.50    |197.50    |231.50    |187.50    |200.50    |208.00    |-22.00    |-14.50    |143       |1,580     |-60       |30.25       |-0.8094   |15.87     |0                              
2021-07-15|SR109P5800|314.50    |319.50    |319.50    |292.00    |292.00    |298.50    |-22.50    |-16.00    |89        |647       |11        |27.54       |-0.8879   |17.54     |0                              
2021-07-15|SR109P5900|410.00    |378.50    |410.50    |378.50    |380.50    |394.00    |-29.50    |-16.00    |86        |567       |-22       |33.60       |-0.9309   |19.25     |0                              
2021-07-15|SR109P6000|507.00    |478.00    |478.00    |478.00    |478.00    |491.00    |-29.00    |-16.00    |10        |373       |0         |4.78        |-0.9564   |20.90     |0                              
2021-07-15|SR109P6100|605.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-16.00    |-16.00    |0         |166       |0         |0.00        |-0.9719   |22.46     |0                              
2021-07-15|SR109P6200|704.50    |676.50    |676.50    |676.50    |676.50    |688.50    |-28.00    |-16.00    |10        |109       |-10       |6.77        |-0.9818   |23.93     |0                              
2021-07-15|SR109P6300|804.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.9885   |25.32     |0                              
2021-07-15|SR111C4800|735.50    |0.00      |0.00      |0.00      |0.00      |751.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9921    |13.80     |0                              
2021-07-15|SR111C4900|637.00    |0.00      |0.00      |0.00      |0.00      |653.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.9754    |13.52     |0                              
2021-07-15|SR111C5000|541.50    |0.00      |0.00      |0.00      |0.00      |556.50    |15.00     |15.00     |0         |37        |0         |0.00        |0.9496    |13.31     |0                              
2021-07-15|SR111C5100|450.00    |0.00      |0.00      |0.00      |0.00      |464.00    |14.00     |14.00     |0         |49        |0         |0.00        |0.9079    |13.18     |0                              
2021-07-15|SR111C5200|365.00    |0.00      |0.00      |0.00      |0.00      |377.00    |12.00     |12.00     |0         |68        |0         |0.00        |0.8489    |13.14     |0                              
2021-07-15|SR111C5300|288.00    |0.00      |0.00      |0.00      |0.00      |299.00    |11.00     |11.00     |0         |64        |0         |0.00        |0.7674    |13.20     |0                              
2021-07-15|SR111C5400|221.50    |0.00      |0.00      |0.00      |0.00      |230.50    |9.00      |9.00      |1         |59        |-1        |0.23        |0.6704    |13.37     |0                              
2021-07-15|SR111C5500|167.00    |182.00    |182.00    |182.00    |182.00    |174.50    |15.00     |7.50      |10        |62        |-10       |1.82        |0.5641    |13.65     |0                              
2021-07-15|SR111C5600|124.00    |138.00    |138.50    |132.00    |138.00    |130.00    |14.00     |6.00      |48        |176       |37        |6.47        |0.4600    |14.02     |0                              
2021-07-15|SR111C5700|91.00     |101.00    |101.00    |94.00     |94.00     |96.00     |3.00      |5.00      |21        |119       |-9        |2.06        |0.3658    |14.47     |0                              
2021-07-15|SR111C5800|67.00     |77.00     |77.00     |65.50     |74.50     |71.00     |7.50      |4.00      |131       |253       |12        |9.46        |0.2862    |14.99     |0                              
2021-07-15|SR111C5900|49.50     |55.50     |55.50     |49.00     |49.00     |52.50     |-0.50     |3.00      |41        |157       |0         |2.25        |0.2221    |15.55     |0                              
2021-07-15|SR111C6000|37.00     |42.00     |42.00     |35.50     |38.00     |39.50     |1.00      |2.50      |168       |258       |-20       |6.40        |0.1724    |16.14     |0                              
2021-07-15|SR111C6100|28.00     |31.00     |31.00     |27.50     |27.50     |30.00     |-0.50     |2.00      |22        |237       |2         |0.68        |0.1344    |16.74     |0                              
2021-07-15|SR111C6200|21.50     |24.00     |24.00     |22.50     |22.50     |23.00     |1.00      |1.50      |72        |236       |-12       |1.68        |0.1050    |17.35     |0                              
2021-07-15|SR111C6300|16.50     |18.00     |19.00     |16.50     |17.50     |18.00     |1.00      |1.50      |208       |461       |14        |3.75        |0.0818    |17.95     |0                              
2021-07-15|SR111P4800|2.00      |2.00      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |174       |233       |-9        |0.39        |-0.0147   |13.80     |0                              
2021-07-15|SR111P4900|4.50      |3.50      |4.50      |3.50      |4.50      |4.00      |0.00      |-0.50     |86        |184       |14        |0.33        |-0.0280   |13.52     |0                              
2021-07-15|SR111P5000|9.00      |7.00      |8.00      |7.00      |8.00      |8.00      |-1.00     |-1.00     |21        |272       |10        |0.17        |-0.0509   |13.31     |0                              
2021-07-15|SR111P5100|17.50     |13.50     |16.00     |13.50     |15.50     |15.50     |-2.00     |-2.00     |92        |350       |-2        |1.33        |-0.0901   |13.18     |0                              
2021-07-15|SR111P5200|32.00     |25.00     |30.00     |24.50     |27.00     |28.00     |-5.00     |-4.00     |134       |386       |37        |3.75        |-0.1471   |13.14     |0                              
2021-07-15|SR111P5300|54.50     |45.00     |53.00     |44.00     |46.50     |49.50     |-8.00     |-5.00     |46        |337       |36        |2.16        |-0.2271   |13.20     |0                              
2021-07-15|SR111P5400|87.50     |86.50     |86.50     |74.50     |75.00     |80.50     |-12.50    |-7.00     |55        |310       |37        |4.30        |-0.3233   |13.37     |0                              
2021-07-15|SR111P5500|132.50    |117.50    |136.50    |116.00    |116.00    |123.50    |-16.50    |-9.00     |8         |168       |3         |0.98        |-0.4291   |13.65     |0                              
2021-07-15|SR111P5600|188.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-10.00    |-10.00    |0         |107       |0         |0.00        |-0.5333   |14.02     |0                              
2021-07-15|SR111P5700|255.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-11.00    |-11.00    |0         |84        |0         |0.00        |-0.6278   |14.47     |0                              
2021-07-15|SR111P5800|330.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |-0.7081   |14.99     |0                              
2021-07-15|SR111P5900|412.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-13.00    |-13.00    |0         |57        |0         |0.00        |-0.7729   |15.55     |0                              
2021-07-15|SR111P6000|499.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-13.00    |-13.00    |0         |41        |0         |0.00        |-0.8236   |16.14     |0                              
2021-07-15|SR111P6100|589.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-13.50    |-13.50    |0         |29        |0         |0.00        |-0.8627   |16.74     |0                              
2021-07-15|SR111P6200|683.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8932   |17.35     |0                              
2021-07-15|SR111P6300|777.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9177   |17.95     |0                              
2021-07-15|SR201C4900|804.50    |0.00      |0.00      |0.00      |0.00      |816.00    |11.50     |11.50     |0         |35        |0         |0.00        |0.9548    |15.33     |0                              
2021-07-15|SR201C5000|709.00    |0.00      |0.00      |0.00      |0.00      |719.00    |10.00     |10.00     |0         |16        |0         |0.00        |0.9400    |14.27     |0                              
2021-07-15|SR201C5100|616.00    |0.00      |0.00      |0.00      |0.00      |625.50    |9.50      |9.50      |0         |7         |0         |0.00        |0.9121    |13.82     |0                              
2021-07-15|SR201C5200|527.50    |0.00      |0.00      |0.00      |0.00      |537.00    |9.50      |9.50      |0         |72        |0         |0.00        |0.8705    |13.68     |0                              
2021-07-15|SR201C5300|446.50    |0.00      |0.00      |0.00      |0.00      |455.00    |8.50      |8.50      |0         |164       |0         |0.00        |0.8159    |13.71     |0                              
2021-07-15|SR201C5400|373.00    |0.00      |0.00      |0.00      |0.00      |380.50    |7.50      |7.50      |0         |203       |0         |0.00        |0.7502    |13.84     |0                              
2021-07-15|SR201C5500|308.00    |319.00    |325.50    |307.00    |319.00    |314.00    |11.00     |6.00      |18        |371       |0         |5.70        |0.6765    |14.02     |0                              
2021-07-15|SR201C5600|251.50    |266.00    |270.00    |253.50    |270.00    |256.00    |18.50     |4.50      |122       |1,649     |37        |32.24       |0.5985    |14.23     |0                              
2021-07-15|SR201C5700|203.50    |203.50    |215.50    |202.00    |215.50    |207.00    |12.00     |3.50      |31        |1,124     |19        |6.55        |0.5202    |14.47     |0                              
2021-07-15|SR201C5800|163.00    |167.00    |174.50    |159.00    |174.50    |166.00    |11.50     |3.00      |11        |505       |5         |1.85        |0.4450    |14.71     |0                              
2021-07-15|SR201C5900|130.00    |136.00    |139.00    |126.00    |126.00    |132.00    |-4.00     |2.00      |7         |236       |5         |0.93        |0.3755    |14.96     |0                              
2021-07-15|SR201C6000|102.50    |106.50    |110.50    |100.00    |107.00    |104.50    |4.50      |2.00      |333       |1,268     |43        |35.63       |0.3130    |15.21     |0                              
2021-07-15|SR201C6100|80.50     |85.00     |85.00     |78.50     |84.00     |82.00     |3.50      |1.50      |440       |1,069     |202       |35.67       |0.2581    |15.46     |0                              
2021-07-15|SR201C6200|62.50     |65.50     |66.50     |62.00     |64.00     |64.00     |1.50      |1.50      |79        |1,318     |35        |5.07        |0.2105    |15.71     |0                              
2021-07-15|SR201C6300|48.00     |51.00     |52.50     |49.00     |51.00     |49.50     |3.00      |1.50      |245       |1,201     |36        |12.43       |0.1698    |15.96     |0                              
2021-07-15|SR201C6400|37.00     |42.00     |42.50     |38.50     |41.00     |38.50     |4.00      |1.50      |833       |2,171     |106       |33.69       |0.1375    |16.20     |0                              
2021-07-15|SR201P4900|8.00      |8.00      |8.50      |7.50      |8.50      |11.00     |0.50      |3.00      |138       |2,450     |11        |1.12        |-0.0475   |15.33     |0                              
2021-07-15|SR201P5000|12.50     |10.50     |13.00     |10.50     |12.50     |14.00     |0.00      |1.50      |110       |809       |-25       |1.31        |-0.0606   |14.27     |0                              
2021-07-15|SR201P5100|19.50     |15.50     |20.00     |15.50     |18.00     |20.00     |-1.50     |0.50      |390       |2,162     |-107      |7.27        |-0.0859   |13.82     |0                              
2021-07-15|SR201P5200|31.00     |28.00     |32.00     |27.50     |28.50     |31.50     |-2.50     |0.50      |570       |3,306     |47        |17.12       |-0.1249   |13.68     |0                              
2021-07-15|SR201P5300|49.00     |43.00     |50.50     |42.00     |44.50     |49.00     |-4.50     |0.00      |546       |2,310     |31        |25.39       |-0.1773   |13.71     |0                              
2021-07-15|SR201P5400|75.00     |67.00     |75.00     |65.00     |68.00     |73.50     |-7.00     |-1.50     |297       |1,266     |200       |21.36       |-0.2413   |13.84     |0                              
2021-07-15|SR201P5500|109.00    |102.00    |115.50    |99.50     |102.50    |106.00    |-6.50     |-3.00     |60        |674       |22        |6.23        |-0.3139   |14.02     |0                              
2021-07-15|SR201P5600|151.50    |141.00    |157.50    |136.50    |143.00    |147.50    |-8.50     |-4.00     |120       |703       |52        |17.10       |-0.3913   |14.23     |0                              
2021-07-15|SR201P5700|202.50    |210.00    |210.00    |189.50    |189.50    |197.00    |-13.00    |-5.50     |2         |591       |1         |0.40        |-0.4694   |14.47     |0                              
2021-07-15|SR201P5800|261.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-6.00     |-6.00     |0         |383       |0         |0.00        |-0.5447   |14.71     |0                              
2021-07-15|SR201P5900|327.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-7.00     |-7.00     |0         |298       |0         |0.00        |-0.6147   |14.96     |0                              
2021-07-15|SR201P6000|398.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-7.00     |-7.00     |0         |159       |0         |0.00        |-0.6778   |15.21     |0                              
2021-07-15|SR201P6100|475.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-7.50     |-7.50     |0         |167       |0         |0.00        |-0.7337   |15.46     |0                              
2021-07-15|SR201P6200|556.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-7.50     |-7.50     |0         |125       |0         |0.00        |-0.7826   |15.71     |0                              
2021-07-15|SR201P6300|641.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-7.50     |-7.50     |0         |55        |0         |0.00        |-0.8248   |15.96     |0                              
2021-07-15|SR201P6400|730.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8587   |16.20     |0                              
2021-07-15|TA109C3200|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9982    |76.41     |0                              
2021-07-15|TA109C3250|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-88.00    |-88.00    |0         |24        |0         |0.00        |0.9978    |74.75     |0                              
2021-07-15|TA109C3300|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,792.50  |-87.50    |-87.50    |0         |189       |0         |0.00        |0.9972    |73.08     |0                              
2021-07-15|TA109C3350|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,742.50  |-87.50    |-87.50    |0         |41        |0         |0.00        |0.9967    |71.41     |0                              
2021-07-15|TA109C3400|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,692.50  |-87.50    |-87.50    |0         |294       |0         |0.00        |0.9962    |69.72     |0                              
2021-07-15|TA109C3450|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,642.50  |-87.50    |-87.50    |0         |210       |0         |0.00        |0.9957    |68.02     |0                              
2021-07-15|TA109C3500|1,680.00  |1,560.00  |1,560.00  |1,560.00  |1,560.00  |1,592.50  |-120.00   |-87.50    |1         |470       |1         |0.78        |0.9952    |66.31     |0                              
2021-07-15|TA109C3550|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,542.50  |-87.50    |-87.50    |0         |175       |0         |0.00        |0.9946    |64.58     |0                              
2021-07-15|TA109C3600|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-87.00    |-87.00    |0         |576       |0         |0.00        |0.9938    |62.84     |0                              
2021-07-15|TA109C3650|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-87.00    |-87.00    |0         |156       |0         |0.00        |0.9930    |61.08     |0                              
2021-07-15|TA109C3700|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-87.00    |-87.00    |0         |476       |0         |0.00        |0.9923    |59.31     |0                              
2021-07-15|TA109C3750|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,343.50  |-86.50    |-86.50    |0         |346       |0         |0.00        |0.9915    |57.51     |0                              
2021-07-15|TA109C3800|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,293.50  |-87.00    |-87.00    |0         |445       |0         |0.00        |0.9907    |55.70     |0                              
2021-07-15|TA109C3850|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |-87.00    |-87.00    |0         |463       |0         |0.00        |0.9900    |53.87     |0                              
2021-07-15|TA109C3900|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,193.50  |-87.00    |-87.00    |0         |565       |0         |0.00        |0.9890    |52.02     |0                              
2021-07-15|TA109C3950|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-86.50    |-86.50    |0         |1,925     |0         |0.00        |0.9879    |50.15     |0                              
2021-07-15|TA109C4000|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-86.50    |-86.50    |0         |1,984     |0         |0.00        |0.9867    |48.27     |0                              
2021-07-15|TA109C4050|1,130.50  |1,148.00  |1,148.00  |1,148.00  |1,148.00  |1,044.00  |17.50     |-86.50    |2         |1,940     |0         |1.15        |0.9856    |46.37     |0                              
2021-07-15|TA109C4100|1,081.00  |993.50    |993.50    |970.00    |970.00    |994.50    |-111.00   |-86.50    |3         |2,035     |-2        |1.48        |0.9844    |44.46     |0                              
2021-07-15|TA109C4150|1,031.00  |936.50    |945.00    |912.00    |912.00    |944.50    |-119.00   |-86.50    |4         |1,873     |-3        |1.87        |0.9831    |42.55     |0                              
2021-07-15|TA109C4200|981.00    |840.00    |894.00    |840.00    |859.00    |894.50    |-122.00   |-86.50    |4         |698       |-2        |1.74        |0.9818    |40.65     |0                              
2021-07-15|TA109C4250|931.50    |818.00    |818.00    |818.00    |818.00    |844.50    |-113.50   |-87.00    |1         |962       |-1        |0.41        |0.9802    |38.77     |0                              
2021-07-15|TA109C4300|881.50    |762.00    |762.00    |762.00    |762.00    |795.00    |-119.50   |-86.50    |1         |282       |-1        |0.38        |0.9779    |36.94     |0                              
2021-07-15|TA109C4350|832.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-86.50    |-86.50    |0         |180       |0         |0.00        |0.9752    |35.17     |0                              
2021-07-15|TA109C4400|782.50    |800.00    |800.00    |693.50    |693.50    |695.50    |-89.00    |-87.00    |6         |314       |-4        |2.29        |0.9719    |33.50     |0                              
2021-07-15|TA109C4450|733.00    |742.00    |742.00    |642.00    |642.00    |646.00    |-91.00    |-87.00    |8         |1,058     |-6        |2.87        |0.9680    |31.96     |0                              
2021-07-15|TA109C4500|684.00    |550.00    |593.00    |550.00    |593.00    |597.00    |-91.00    |-87.00    |4         |3,151     |0         |1.16        |0.9612    |30.59     |0                              
2021-07-15|TA109C4550|635.50    |650.50    |650.50    |474.00    |493.50    |548.50    |-142.00   |-87.00    |101       |1,500     |-1        |27.96       |0.9529    |29.40     |0                              
2021-07-15|TA109C4600|587.00    |571.50    |576.00    |428.00    |444.00    |500.00    |-143.00   |-87.00    |113       |2,754     |-20       |27.89       |0.9407    |28.41     |0                              
2021-07-15|TA109C4650|539.00    |550.00    |550.00    |382.50    |400.00    |452.50    |-139.00   |-86.50    |71        |1,266     |-7        |14.64       |0.9251    |27.62     |0                              
2021-07-15|TA109C4700|492.00    |478.50    |478.50    |337.00    |378.50    |406.50    |-113.50   |-85.50    |82        |2,742     |-30       |15.32       |0.9023    |27.04     |0                              
2021-07-15|TA109C4750|446.00    |422.00    |436.50    |296.50    |332.00    |362.00    |-114.00   |-84.00    |68        |2,081     |-7        |11.72       |0.8734    |26.64     |0                              
2021-07-15|TA109C4800|402.00    |416.00    |416.00    |249.00    |273.00    |319.00    |-129.00   |-83.00    |132       |5,643     |-21       |19.61       |0.8376    |26.39     |0                              
2021-07-15|TA109C4850|358.50    |371.50    |371.50    |209.50    |253.00    |278.50    |-105.50   |-80.00    |125       |3,452     |1         |15.68       |0.7944    |26.28     |0                              
2021-07-15|TA109C4900|318.00    |354.00    |354.00    |181.00    |216.00    |241.50    |-102.00   |-76.50    |1,074     |4,509     |31        |118.48      |0.7434    |26.28     |0                              
2021-07-15|TA109C4950|279.50    |314.50    |314.50    |96.00     |190.00    |207.00    |-89.50    |-72.50    |2,298     |2,726     |153       |223.07      |0.6866    |26.38     |0                              
2021-07-15|TA109C5000|244.00    |271.00    |276.50    |126.00    |165.00    |176.50    |-79.00    |-67.50    |9,139     |8,536     |414       |735.63      |0.6262    |26.55     |0                              
2021-07-15|TA109C5100|180.50    |204.00    |206.50    |55.50     |112.00    |124.50    |-68.50    |-56.00    |7,228     |3,584     |-224      |418.05      |0.5019    |27.06     |0                              
2021-07-15|TA109C5200|130.00    |148.00    |149.00    |36.00     |70.00     |86.00     |-60.00    |-44.00    |9,669     |8,398     |993       |394.75      |0.3849    |27.71     |0                              
2021-07-15|TA109C5300|91.50     |98.00     |104.50    |39.00     |49.50     |58.00     |-42.00    |-33.50    |8,500     |10,251    |98        |237.93      |0.2837    |28.46     |0                              
2021-07-15|TA109C5400|62.00     |70.00     |72.00     |25.50     |28.00     |39.00     |-34.00    |-23.00    |5,444     |9,634     |86        |114.30      |0.2046    |29.25     |0                              
2021-07-15|TA109C5500|42.00     |49.50     |51.00     |16.50     |24.50     |26.00     |-17.50    |-16.00    |30,651    |54,742    |242       |424.92      |0.1442    |30.06     |0                              
2021-07-15|TA109C5600|28.00     |32.50     |33.50     |11.50     |15.50     |17.00     |-12.50    |-11.00    |2,955     |7,510     |-256      |28.31       |0.1001    |30.89     |0                              
2021-07-15|TA109C5700|18.50     |21.00     |22.00     |7.50      |9.50      |11.00     |-9.00     |-7.50     |3,999     |10,468    |114       |21.22       |0.0687    |31.70     |0                              
2021-07-15|TA109C5800|12.00     |14.50     |14.50     |5.50      |8.00      |7.50      |-4.00     |-4.50     |13,200    |22,576    |189       |51.55       |0.0469    |32.51     |0                              
2021-07-15|TA109C5900|7.50      |9.00      |9.00      |2.50      |3.00      |5.00      |-4.50     |-2.50     |1,547     |4,100     |877       |3.08        |0.0318    |33.31     |0                              
2021-07-15|TA109C6000|5.00      |5.50      |6.00      |2.00      |2.50      |3.00      |-2.50     |-2.00     |4,277     |9,683     |1,012     |6.70        |0.0214    |34.09     |0                              
2021-07-15|TA109P3200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |901       |0         |0.00        |-0.0033   |76.41     |0                              
2021-07-15|TA109P3250|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |3         |583       |-3        |0.00        |-0.0038   |74.75     |0                              
2021-07-15|TA109P3300|0.50      |0.50      |2.00      |0.50      |2.00      |1.00      |1.50      |0.50      |20        |512       |-6        |0.01        |-0.0042   |73.08     |0                              
2021-07-15|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |825       |0         |0.00        |-0.0047   |71.41     |0                              
2021-07-15|TA109P3400|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |25        |708       |-25       |0.01        |-0.0051   |69.72     |0                              
2021-07-15|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |574       |0         |0.00        |-0.0055   |68.02     |0                              
2021-07-15|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |686       |0         |0.00        |-0.0060   |66.31     |0                              
2021-07-15|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |512       |0         |0.00        |-0.0066   |64.58     |0                              
2021-07-15|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |437       |0         |0.00        |-0.0073   |62.84     |0                              
2021-07-15|TA109P3650|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |196       |0         |0.00        |-0.0080   |61.08     |0                              
2021-07-15|TA109P3700|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |199       |0         |0.00        |-0.0087   |59.31     |0                              
2021-07-15|TA109P3750|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |187       |0         |0.00        |-0.0094   |57.51     |0                              
2021-07-15|TA109P3800|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |987       |0         |0.00        |-0.0101   |55.70     |0                              
2021-07-15|TA109P3850|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |469       |0         |0.00        |-0.0108   |53.87     |0                              
2021-07-15|TA109P3900|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |878       |0         |0.00        |-0.0117   |52.02     |0                              
2021-07-15|TA109P3950|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |703       |0         |0.00        |-0.0128   |50.15     |0                              
2021-07-15|TA109P4000|1.50      |1.50      |1.50      |1.00      |1.50      |3.00      |0.00      |1.50      |692       |2,506     |-462      |0.37        |-0.0139   |48.27     |0                              
2021-07-15|TA109P4050|1.50      |1.50      |1.50      |1.50      |1.50      |3.00      |0.00      |1.50      |30        |1,058     |10        |0.02        |-0.0150   |46.37     |0                              
2021-07-15|TA109P4100|1.50      |1.00      |1.00      |1.00      |1.00      |3.00      |-0.50     |1.50      |23        |1,169     |-23       |0.01        |-0.0161   |44.46     |0                              
2021-07-15|TA109P4150|2.00      |0.50      |1.00      |0.50      |1.00      |3.50      |-1.00     |1.50      |180       |1,173     |-110      |0.08        |-0.0173   |42.55     |0                              
2021-07-15|TA109P4200|2.00      |1.50      |1.50      |1.50      |1.50      |3.50      |-0.50     |1.50      |84        |2,286     |-24       |0.08        |-0.0186   |40.65     |0                              
2021-07-15|TA109P4250|2.00      |1.00      |4.00      |1.00      |4.00      |3.50      |2.00      |1.50      |422       |1,654     |-79       |0.55        |-0.0201   |38.77     |0                              
2021-07-15|TA109P4300|2.50      |14.50     |14.50     |1.00      |2.50      |4.00      |0.00      |1.50      |483       |3,256     |117       |0.52        |-0.0224   |36.94     |0                              
2021-07-15|TA109P4350|3.00      |1.50      |2.50      |1.50      |2.00      |4.00      |-1.00     |1.00      |98        |3,619     |20        |0.11        |-0.0250   |35.17     |0                              
2021-07-15|TA109P4400|3.50      |1.00      |3.50      |1.00      |3.00      |4.50      |-0.50     |1.00      |625       |3,454     |-45       |0.58        |-0.0282   |33.50     |0                              
2021-07-15|TA109P4450|4.00      |2.00      |4.50      |2.00      |3.50      |5.00      |-0.50     |1.00      |251       |2,318     |-13       |0.43        |-0.0320   |31.96     |0                              
2021-07-15|TA109P4500|5.00      |3.00      |7.00      |2.50      |5.00      |6.00      |0.00      |1.00      |6,329     |13,519    |-2,127    |16.45       |-0.0387   |30.59     |0                              
2021-07-15|TA109P4550|6.00      |4.00      |9.00      |4.00      |7.00      |7.00      |1.00      |1.00      |548       |3,405     |96        |1.93        |-0.0468   |29.40     |0                              
2021-07-15|TA109P4600|7.50      |5.00      |13.00     |4.50      |8.50      |9.00      |1.00      |1.50      |1,647     |4,710     |245       |7.42        |-0.0588   |28.41     |0                              
2021-07-15|TA109P4650|10.00     |6.50      |18.00     |6.00      |11.50     |11.00     |1.50      |1.00      |1,543     |2,171     |346       |8.28        |-0.0742   |27.62     |0                              
2021-07-15|TA109P4700|12.50     |10.00     |25.00     |8.50      |16.00     |15.00     |3.50      |2.50      |3,559     |4,678     |114       |27.91       |-0.0968   |27.04     |0                              
2021-07-15|TA109P4750|17.00     |11.50     |33.50     |11.50     |21.50     |20.50     |4.50      |3.50      |2,573     |2,964     |218       |26.79       |-0.1255   |26.64     |0                              
2021-07-15|TA109P4800|22.50     |15.50     |45.00     |15.50     |29.00     |27.50     |6.50      |5.00      |10,443    |7,083     |1,027     |169.49      |-0.1612   |26.39     |0                              
2021-07-15|TA109P4850|29.00     |20.50     |60.00     |20.50     |39.50     |37.00     |10.50     |8.00      |2,808     |3,166     |473       |56.79       |-0.2042   |26.28     |0                              
2021-07-15|TA109P4900|38.50     |29.00     |78.50     |28.00     |50.00     |49.50     |11.50     |11.00     |6,239     |3,784     |506       |174.65      |-0.2552   |26.28     |0                              
2021-07-15|TA109P4950|50.00     |37.00     |99.50     |36.00     |75.00     |65.50     |25.00     |15.50     |5,162     |1,734     |339       |185.31      |-0.3119   |26.38     |0                              
2021-07-15|TA109P5000|64.00     |31.00     |125.00    |31.00     |109.50    |84.50     |45.50     |20.50     |6,848     |4,888     |-142      |310.62      |-0.3722   |26.55     |0                              
2021-07-15|TA109P5100|101.00    |80.00     |184.50    |78.00     |138.00    |132.50    |37.00     |31.50     |4,277     |1,702     |-338      |288.96      |-0.4964   |27.06     |0                              
2021-07-15|TA109P5200|150.00    |122.00    |277.50    |120.00    |200.50    |194.00    |50.50     |44.00     |1,830     |1,735     |-40       |171.96      |-0.6135   |27.71     |1                              
2021-07-15|TA109P5300|211.00    |177.00    |359.00    |177.00    |276.50    |265.50    |65.50     |54.50     |1,174     |547       |-234      |154.60      |-0.7149   |28.46     |0                              
2021-07-15|TA109P5400|281.50    |248.50    |418.00    |248.50    |370.00    |346.50    |88.50     |65.00     |421       |640       |66        |76.42       |-0.7942   |29.25     |0                              
2021-07-15|TA109P5500|361.50    |328.50    |508.50    |328.50    |457.50    |433.50    |96.00     |72.00     |442       |474       |-79       |100.49      |-0.8547   |30.06     |0                              
2021-07-15|TA109P5600|447.00    |406.50    |607.50    |404.50    |554.00    |524.50    |107.00    |77.50     |962       |430       |-5        |235.70      |-0.8992   |30.89     |0                              
2021-07-15|TA109P5700|537.50    |0.00      |0.00      |0.00      |0.00      |618.50    |81.00     |81.00     |0         |139       |0         |0.00        |-0.9309   |31.70     |0                              
2021-07-15|TA109P5800|631.00    |0.00      |0.00      |0.00      |0.00      |714.50    |83.50     |83.50     |0         |180       |0         |0.00        |-0.9531   |32.51     |0                              
2021-07-15|TA109P5900|727.00    |0.00      |0.00      |0.00      |0.00      |812.00    |85.00     |85.00     |0         |0         |0         |0.00        |-0.9685   |33.31     |0                              
2021-07-15|TA109P6000|824.00    |0.00      |0.00      |0.00      |0.00      |910.50    |86.50     |86.50     |0         |6         |0         |0.00        |-0.9793   |34.09     |0                              
2021-07-15|TA110C4250|936.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-60.50    |-60.50    |0         |5         |0         |0.00        |0.9721    |27.43     |0                              
2021-07-15|TA110C4300|888.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9636    |27.28     |0                              
2021-07-15|TA110C4350|840.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9540    |27.13     |0                              
2021-07-15|TA110C4400|793.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9418    |26.98     |0                              
2021-07-15|TA110C4450|746.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-60.00    |-60.00    |0         |1         |0         |0.00        |0.9287    |26.85     |0                              
2021-07-15|TA110C4500|700.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-59.50    |-59.50    |0         |9         |0         |0.00        |0.9119    |26.72     |0                              
2021-07-15|TA110C4550|655.50    |554.00    |554.00    |554.00    |554.00    |596.00    |-101.50   |-59.50    |20        |12        |0         |5.75        |0.8944    |26.60     |0                              
2021-07-15|TA110C4600|611.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-58.50    |-58.50    |0         |61        |0         |0.00        |0.8724    |26.49     |0                              
2021-07-15|TA110C4650|568.50    |472.50    |472.50    |472.50    |472.50    |510.50    |-96.00    |-58.00    |10        |56        |10        |2.36        |0.8496    |26.39     |0                              
2021-07-15|TA110C4700|526.50    |433.00    |433.00    |433.00    |433.00    |470.00    |-93.50    |-56.50    |13        |87        |7         |2.87        |0.8222    |26.31     |0                              
2021-07-15|TA110C4750|485.50    |382.50    |382.50    |382.50    |382.50    |430.00    |-103.00   |-55.50    |10        |69        |0         |1.91        |0.7937    |26.24     |0                              
2021-07-15|TA110C4800|446.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-53.50    |-53.50    |0         |75        |0         |0.00        |0.7614    |26.19     |0                              
2021-07-15|TA110C4850|409.00    |325.50    |327.00    |325.50    |327.00    |357.00    |-82.00    |-52.00    |20        |128       |0         |3.26        |0.7277    |26.17     |0                              
2021-07-15|TA110C4900|373.00    |355.50    |355.50    |261.50    |285.50    |323.50    |-87.50    |-49.50    |127       |250       |28        |18.53       |0.6913    |26.17     |0                              
2021-07-15|TA110C4950|339.00    |339.00    |339.00    |233.00    |254.00    |291.50    |-85.00    |-47.50    |200       |213       |68        |26.17       |0.6536    |26.19     |0                              
2021-07-15|TA110C5000|306.50    |206.00    |241.50    |206.00    |229.00    |262.00    |-77.50    |-44.50    |164       |323       |44        |18.93       |0.6144    |26.25     |0                              
2021-07-15|TA110C5100|248.50    |165.50    |200.00    |165.50    |180.00    |210.00    |-68.50    |-38.50    |364       |610       |57        |32.69       |0.5349    |26.46     |0                              
2021-07-15|TA110C5200|199.00    |206.50    |206.50    |129.00    |145.50    |167.00    |-53.50    |-32.00    |661       |255       |-151      |46.73       |0.4571    |26.80     |0                              
2021-07-15|TA110C5300|157.50    |164.00    |164.00    |97.50     |112.50    |132.00    |-45.00    |-25.50    |971       |347       |-162      |51.74       |0.3849    |27.25     |0                              
2021-07-15|TA110C5400|123.50    |134.00    |134.00    |76.50     |89.50     |104.50    |-34.00    |-19.00    |1,037     |319       |-216      |45.69       |0.3206    |27.79     |0                              
2021-07-15|TA110C5500|97.50     |98.00     |98.00     |59.00     |66.00     |82.50     |-31.50    |-15.00    |1,148     |1,434     |-391      |39.37       |0.2647    |28.38     |0                              
2021-07-15|TA110C5600|76.50     |73.00     |73.00     |46.50     |51.50     |65.00     |-25.00    |-11.50    |2,281     |602       |-724      |61.16       |0.2169    |29.00     |0                              
2021-07-15|TA110C5700|59.50     |39.50     |47.00     |36.50     |41.50     |51.50     |-18.00    |-8.00     |656       |1,408     |9         |13.94       |0.1772    |29.63     |0                              
2021-07-15|TA110C5800|46.00     |51.50     |51.50     |28.50     |33.00     |41.00     |-13.00    |-5.00     |1,189     |4,807     |59        |20.00       |0.1453    |30.27     |0                              
2021-07-15|TA110C5900|36.00     |39.50     |39.50     |23.00     |26.00     |32.50     |-10.00    |-3.50     |1,252     |2,489     |282       |17.27       |0.1180    |30.90     |0                              
2021-07-15|TA110P4250|6.50      |5.00      |9.50      |5.00      |6.50      |6.00      |0.00      |-0.50     |28        |274       |9         |0.10        |-0.0288   |27.43     |0                              
2021-07-15|TA110P4300|8.50      |7.50      |12.50     |6.50      |10.00     |8.00      |1.50      |-0.50     |67        |301       |9         |0.33        |-0.0368   |27.28     |0                              
2021-07-15|TA110P4350|10.50     |12.50     |13.00     |11.00     |11.00     |10.00     |0.50      |-0.50     |45        |265       |10        |0.26        |-0.0459   |27.13     |0                              
2021-07-15|TA110P4400|13.50     |12.00     |18.50     |11.00     |18.50     |13.00     |5.00      |-0.50     |66        |415       |-15       |0.42        |-0.0575   |26.98     |0                              
2021-07-15|TA110P4450|16.50     |12.00     |23.50     |12.00     |19.00     |16.50     |2.50      |0.00      |211       |419       |130       |2.16        |-0.0703   |26.85     |0                              
2021-07-15|TA110P4500|21.00     |25.00     |25.00     |25.00     |25.00     |21.00     |4.00      |0.00      |3         |354       |-3        |0.04        |-0.0866   |26.72     |0                              
2021-07-15|TA110P4550|25.50     |37.50     |37.50     |27.00     |27.00     |26.00     |1.50      |0.50      |42        |381       |0         |0.62        |-0.1037   |26.60     |0                              
2021-07-15|TA110P4600|31.50     |25.00     |48.50     |25.00     |40.50     |33.00     |9.00      |1.50      |330       |402       |53        |6.80        |-0.1254   |26.49     |0                              
2021-07-15|TA110P4650|38.00     |36.00     |59.00     |34.50     |50.50     |40.00     |12.50     |2.00      |256       |386       |39        |6.26        |-0.1479   |26.39     |0                              
2021-07-15|TA110P4700|46.00     |38.00     |71.00     |38.00     |59.00     |49.50     |13.00     |3.50      |247       |494       |46        |7.21        |-0.1749   |26.31     |0                              
2021-07-15|TA110P4750|55.50     |51.50     |81.50     |51.50     |71.00     |59.50     |15.50     |4.00      |272       |314       |3         |9.71        |-0.2032   |26.24     |0                              
2021-07-15|TA110P4800|66.00     |57.50     |100.50    |57.50     |85.00     |72.00     |19.00     |6.00      |299       |228       |-1        |12.59       |-0.2352   |26.19     |0                              
2021-07-15|TA110P4850|78.00     |74.00     |120.00    |74.00     |101.50    |86.00     |23.50     |8.00      |426       |198       |32        |21.33       |-0.2688   |26.17     |0                              
2021-07-15|TA110P4900|92.00     |82.00     |140.00    |82.00     |117.00    |102.00    |25.00     |10.00     |330       |207       |45        |19.83       |-0.3051   |26.17     |0                              
2021-07-15|TA110P4950|108.00    |140.00    |161.00    |124.00    |141.00    |120.50    |33.00     |12.50     |306       |205       |-34       |21.35       |-0.3427   |26.19     |0                              
2021-07-15|TA110P5000|125.50    |111.50    |184.00    |111.50    |165.00    |140.50    |39.50     |15.00     |276       |278       |35        |22.01       |-0.3817   |26.25     |0                              
2021-07-15|TA110P5100|167.00    |154.00    |242.00    |154.00    |217.00    |188.00    |50.00     |21.00     |159       |292       |6         |16.76       |-0.4612   |26.46     |0                              
2021-07-15|TA110P5200|217.00    |283.00    |302.50    |253.50    |273.50    |244.50    |56.50     |27.50     |157       |184       |11        |22.05       |-0.5390   |26.80     |0                              
2021-07-15|TA110P5300|275.00    |360.50    |376.50    |317.00    |348.00    |309.50    |73.00     |34.50     |185       |185       |-9        |32.13       |-0.6113   |27.25     |0                              
2021-07-15|TA110P5400|341.00    |443.50    |455.00    |391.50    |424.00    |381.50    |83.00     |40.50     |151       |213       |9         |31.65       |-0.6759   |27.79     |0                              
2021-07-15|TA110P5500|414.00    |407.50    |537.50    |407.50    |502.00    |459.00    |88.00     |45.00     |145       |258       |12        |35.81       |-0.7320   |28.38     |0                              
2021-07-15|TA110P5600|493.00    |498.00    |610.00    |498.00    |590.00    |541.00    |97.00     |48.00     |107       |132       |3         |29.89       |-0.7802   |29.00     |0                              
2021-07-15|TA110P5700|576.00    |673.00    |673.00    |673.00    |673.00    |627.50    |97.00     |51.50     |10        |39        |0         |3.37        |-0.8203   |29.63     |0                              
2021-07-15|TA110P5800|662.00    |0.00      |0.00      |0.00      |0.00      |717.00    |55.00     |55.00     |0         |14        |0         |0.00        |-0.8526   |30.27     |0                              
2021-07-15|TA110P5900|751.50    |0.00      |0.00      |0.00      |0.00      |808.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.8804   |30.90     |0                              
2021-07-15|TA111C4250|927.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9341    |26.15     |0                              
2021-07-15|TA111C4300|881.00    |783.50    |783.50    |783.50    |783.50    |839.00    |-97.50    |-42.00    |1         |7         |1         |0.39        |0.9230    |25.90     |0                              
2021-07-15|TA111C4350|835.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9100    |25.66     |0                              
2021-07-15|TA111C4400|790.00    |694.00    |694.00    |693.50    |693.50    |748.50    |-96.50    |-41.50    |2         |2         |2         |0.69        |0.8969    |25.44     |0                              
2021-07-15|TA111C4450|745.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.8803    |25.24     |0                              
2021-07-15|TA111C4500|702.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.8631    |25.05     |0                              
2021-07-15|TA111C4550|660.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.8439    |24.89     |0                              
2021-07-15|TA111C4600|618.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-40.00    |-40.00    |0         |12        |0         |0.00        |0.8226    |24.74     |0                              
2021-07-15|TA111C4650|578.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.8006    |24.61     |0                              
2021-07-15|TA111C4700|539.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7750    |24.50     |0                              
2021-07-15|TA111C4750|502.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.7492    |24.41     |0                              
2021-07-15|TA111C4800|465.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-37.00    |-37.00    |0         |33        |0         |0.00        |0.7209    |24.34     |0                              
2021-07-15|TA111C4850|432.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-37.50    |-37.50    |0         |66        |0         |0.00        |0.6917    |24.29     |0                              
2021-07-15|TA111C4900|398.50    |394.00    |394.00    |310.00    |314.50    |362.50    |-84.00    |-36.00    |67        |102       |25        |11.48       |0.6614    |24.26     |0                              
2021-07-15|TA111C4950|367.00    |285.00    |286.50    |285.00    |286.50    |333.00    |-80.50    |-34.00    |27        |56        |3         |4.02        |0.6298    |24.26     |0                              
2021-07-15|TA111C5000|337.50    |330.00    |330.00    |258.50    |261.00    |303.50    |-76.50    |-34.00    |103       |69        |8         |14.30       |0.5982    |24.27     |0                              
2021-07-15|TA111C5100|282.50    |299.50    |306.00    |210.50    |215.00    |253.50    |-67.50    |-29.00    |160       |185       |31        |18.97       |0.5333    |24.36     |0                              
2021-07-15|TA111C5200|234.50    |169.50    |204.00    |169.50    |174.00    |210.00    |-60.50    |-24.50    |128       |86        |24        |12.12       |0.4698    |24.53     |0                              
2021-07-15|TA111C5300|193.00    |148.50    |167.50    |139.50    |158.00    |173.50    |-35.00    |-19.50    |320       |189       |-11       |24.47       |0.4095    |24.77     |0                              
2021-07-15|TA111C5400|159.00    |123.00    |137.50    |113.00    |132.00    |142.00    |-27.00    |-17.00    |306       |164       |-73       |19.18       |0.3534    |25.07     |0                              
2021-07-15|TA111C5500|130.00    |97.00     |112.50    |91.50     |107.50    |117.00    |-22.50    |-13.00    |333       |143       |-61       |17.20       |0.3032    |25.43     |0                              
2021-07-15|TA111C5600|105.00    |78.00     |92.00     |74.00     |86.00     |96.50     |-19.00    |-8.50     |491       |143       |-88       |20.97       |0.2596    |25.84     |0                              
2021-07-15|TA111C5700|84.50     |62.50     |78.00     |60.00     |70.00     |79.50     |-14.50    |-5.00     |743       |197       |-37       |25.93       |0.2206    |26.28     |0                              
2021-07-15|TA111C5800|68.00     |71.00     |71.00     |48.00     |59.50     |66.00     |-8.50     |-2.00     |792       |341       |66        |23.28       |0.1882    |26.75     |0                              
2021-07-15|TA111P4250|13.50     |26.50     |28.50     |24.50     |28.50     |20.00     |15.00     |6.50      |44        |145       |26        |0.57        |-0.0649   |26.15     |0                              
2021-07-15|TA111P4300|17.50     |0.00      |0.00      |0.00      |0.00      |23.50     |6.00      |6.00      |0         |87        |0         |0.00        |-0.0754   |25.90     |0                              
2021-07-15|TA111P4350|21.00     |0.00      |0.00      |0.00      |0.00      |28.00     |7.00      |7.00      |0         |54        |0         |0.00        |-0.0877   |25.66     |0                              
2021-07-15|TA111P4400|26.00     |0.00      |0.00      |0.00      |0.00      |32.50     |6.50      |6.50      |0         |67        |0         |0.00        |-0.1004   |25.44     |0                              
2021-07-15|TA111P4450|31.50     |0.00      |0.00      |0.00      |0.00      |38.50     |7.00      |7.00      |0         |44        |0         |0.00        |-0.1164   |25.24     |0                              
2021-07-15|TA111P4500|38.00     |0.00      |0.00      |0.00      |0.00      |45.00     |7.00      |7.00      |0         |159       |0         |0.00        |-0.1331   |25.05     |0                              
2021-07-15|TA111P4550|45.50     |0.00      |0.00      |0.00      |0.00      |53.00     |7.50      |7.50      |0         |204       |0         |0.00        |-0.1518   |24.89     |0                              
2021-07-15|TA111P4600|54.00     |50.00     |81.00     |50.00     |69.00     |62.00     |15.00     |8.00      |185       |227       |58        |6.60        |-0.1727   |24.74     |0                              
2021-07-15|TA111P4650|64.00     |95.50     |95.50     |77.00     |77.00     |71.00     |13.00     |7.00      |143       |199       |73        |5.75        |-0.1944   |24.61     |0                              
2021-07-15|TA111P4700|74.50     |102.00    |110.50    |87.50     |92.00     |83.50     |17.50     |9.00      |157       |214       |29        |7.44        |-0.2195   |24.50     |0                              
2021-07-15|TA111P4750|87.50     |125.50    |125.50    |99.00     |106.50    |95.50     |19.00     |8.00      |82        |93        |14        |4.34        |-0.2450   |24.41     |0                              
2021-07-15|TA111P4800|100.00    |142.00    |142.50    |117.00    |123.00    |110.50    |23.00     |10.50     |82        |99        |-5        |5.11        |-0.2730   |24.34     |0                              
2021-07-15|TA111P4850|116.00    |161.50    |161.50    |135.00    |140.50    |126.50    |24.50     |10.50     |66        |145       |1         |4.65        |-0.3021   |24.29     |0                              
2021-07-15|TA111P4900|132.50    |131.50    |187.50    |131.50    |154.50    |144.00    |22.00     |11.50     |74        |130       |17        |5.86        |-0.3322   |24.26     |0                              
2021-07-15|TA111P4950|150.50    |149.00    |205.50    |149.00    |176.00    |164.00    |25.50     |13.50     |129       |161       |10        |12.00       |-0.3636   |24.26     |0                              
2021-07-15|TA111P5000|170.50    |168.50    |230.00    |168.50    |205.00    |184.50    |34.50     |14.00     |85        |109       |19        |8.42        |-0.3952   |24.27     |0                              
2021-07-15|TA111P5100|215.00    |272.00    |286.50    |243.50    |250.50    |233.50    |35.50     |18.50     |49        |55        |11        |6.31        |-0.4599   |24.36     |0                              
2021-07-15|TA111P5200|266.50    |332.00    |332.00    |309.00    |309.00    |289.50    |42.50     |23.00     |33        |77        |17        |5.24        |-0.5234   |24.53     |0                              
2021-07-15|TA111P5300|324.00    |399.50    |399.50    |399.50    |399.50    |352.00    |75.50     |28.00     |10        |91        |10        |2.00        |-0.5839   |24.77     |0                              
2021-07-15|TA111P5400|389.50    |387.50    |485.50    |387.50    |465.50    |420.00    |76.00     |30.50     |70        |131       |30        |15.41       |-0.6403   |25.07     |0                              
2021-07-15|TA111P5500|460.00    |439.50    |569.00    |439.50    |545.00    |494.50    |85.00     |34.50     |135       |157       |17        |36.36       |-0.6909   |25.43     |0                              
2021-07-15|TA111P5600|534.00    |533.00    |636.50    |533.00    |624.50    |573.50    |90.50     |39.50     |150       |84        |50        |44.86       |-0.7350   |25.84     |0                              
2021-07-15|TA111P5700|613.00    |0.00      |0.00      |0.00      |0.00      |656.00    |43.00     |43.00     |0         |13        |0         |0.00        |-0.7746   |26.28     |0                              
2021-07-15|TA111P5800|696.00    |0.00      |0.00      |0.00      |0.00      |742.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.8076   |26.75     |0                              
2021-07-15|TA112C3850|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9847    |25.83     |0                              
2021-07-15|TA112C3900|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9793    |25.61     |0                              
2021-07-15|TA112C3950|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9740    |25.41     |0                              
2021-07-15|TA112C4000|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.9667    |25.22     |0                              
2021-07-15|TA112C4050|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-85.50    |-85.50    |0         |0         |0         |0.00        |0.9593    |25.03     |0                              
2021-07-15|TA112C4100|1,079.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.9509    |24.86     |0                              
2021-07-15|TA112C4150|1,032.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9409    |24.70     |0                              
2021-07-15|TA112C4200|985.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9308    |24.54     |0                              
2021-07-15|TA112C4250|939.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9181    |24.40     |0                              
2021-07-15|TA112C4300|893.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-83.50    |-83.50    |0         |3         |0         |0.00        |0.9048    |24.28     |0                              
2021-07-15|TA112C4350|848.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-82.50    |-82.50    |0         |7         |0         |0.00        |0.8902    |24.16     |0                              
2021-07-15|TA112C4400|804.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-81.50    |-81.50    |0         |7         |0         |0.00        |0.8732    |24.06     |0                              
2021-07-15|TA112C4450|761.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-81.00    |-81.00    |0         |10        |0         |0.00        |0.8562    |23.96     |0                              
2021-07-15|TA112C4500|718.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-78.50    |-78.50    |0         |7         |0         |0.00        |0.8358    |23.89     |0                              
2021-07-15|TA112C4550|677.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8149    |23.82     |0                              
2021-07-15|TA112C4600|637.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-76.50    |-76.50    |0         |3         |0         |0.00        |0.7924    |23.77     |0                              
2021-07-15|TA112C4650|597.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.7679    |23.74     |0                              
2021-07-15|TA112C4700|560.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.7434    |23.71     |0                              
2021-07-15|TA112C4750|523.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-69.50    |-69.50    |0         |12        |0         |0.00        |0.7160    |23.70     |0                              
2021-07-15|TA112C4800|488.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-68.00    |-68.00    |0         |12        |0         |0.00        |0.6886    |23.71     |0                              
2021-07-15|TA112C4850|455.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-65.50    |-65.50    |0         |12        |0         |0.00        |0.6601    |23.73     |0                              
2021-07-15|TA112C4900|421.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-61.50    |-61.50    |0         |9         |0         |0.00        |0.6308    |23.76     |0                              
2021-07-15|TA112C4950|392.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-60.50    |-60.50    |0         |12        |0         |0.00        |0.6016    |23.81     |0                              
2021-07-15|TA112C5000|363.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-56.50    |-56.50    |0         |9         |0         |0.00        |0.5717    |23.86     |0                              
2021-07-15|TA112C5100|310.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-51.50    |-51.50    |0         |34        |0         |0.00        |0.5126    |24.02     |0                              
2021-07-15|TA112C5200|262.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-45.00    |-45.00    |0         |40        |0         |0.00        |0.4551    |24.22     |0                              
2021-07-15|TA112C5300|221.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-38.50    |-38.50    |0         |34        |0         |0.00        |0.4012    |24.46     |0                              
2021-07-15|TA112C5400|187.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-34.00    |-34.00    |0         |44        |0         |0.00        |0.3509    |24.74     |0                              
2021-07-15|TA112C5500|157.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-29.00    |-29.00    |0         |64        |0         |0.00        |0.3052    |25.06     |0                              
2021-07-15|TA112C5600|131.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-23.50    |-23.50    |0         |59        |0         |0.00        |0.2651    |25.40     |0                              
2021-07-15|TA112C5700|111.00    |90.00     |90.00     |90.00     |90.00     |89.50     |-21.00    |-21.50    |3         |109       |-3        |0.14        |0.2282    |25.77     |0                              
2021-07-15|TA112C5800|92.00     |76.00     |76.00     |76.00     |76.00     |76.00     |-16.00    |-16.00    |3         |18        |3         |0.11        |0.1981    |26.15     |0                              
2021-07-15|TA112C5900|78.50     |61.00     |62.00     |60.00     |62.00     |63.50     |-16.50    |-15.00    |9         |62        |6         |0.27        |0.1700    |26.55     |0                              
2021-07-15|TA112P3850|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.0209   |25.83     |0                              
2021-07-15|TA112P3900|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |134       |0         |0.00        |-0.0252   |25.61     |0                              
2021-07-15|TA112P3950|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |118       |0         |0.00        |-0.0295   |25.41     |0                              
2021-07-15|TA112P4000|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.0358   |25.22     |0                              
2021-07-15|TA112P4050|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |104       |0         |0.00        |-0.0422   |25.03     |0                              
2021-07-15|TA112P4100|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |103       |0         |0.00        |-0.0497   |24.86     |0                              
2021-07-15|TA112P4150|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |83        |0         |0.00        |-0.0587   |24.70     |0                              
2021-07-15|TA112P4200|21.00     |26.50     |26.50     |26.50     |26.50     |22.00     |5.50      |1.00      |3         |83        |3         |0.04        |-0.0680   |24.54     |0                              
2021-07-15|TA112P4250|24.50     |25.50     |32.00     |25.50     |32.00     |26.50     |7.50      |2.00      |8         |68        |7         |0.12        |-0.0799   |24.40     |0                              
2021-07-15|TA112P4300|29.00     |0.00      |0.00      |0.00      |0.00      |31.00     |2.00      |2.00      |0         |47        |0         |0.00        |-0.0924   |24.28     |0                              
2021-07-15|TA112P4350|34.00     |0.00      |0.00      |0.00      |0.00      |37.00     |3.00      |3.00      |0         |38        |0         |0.00        |-0.1064   |24.16     |0                              
2021-07-15|TA112P4400|39.50     |0.00      |0.00      |0.00      |0.00      |43.50     |4.00      |4.00      |0         |37        |0         |0.00        |-0.1226   |24.06     |0                              
2021-07-15|TA112P4450|46.50     |0.00      |0.00      |0.00      |0.00      |50.50     |4.00      |4.00      |0         |28        |0         |0.00        |-0.1391   |23.96     |0                              
2021-07-15|TA112P4500|53.00     |0.00      |0.00      |0.00      |0.00      |60.00     |7.00      |7.00      |0         |35        |0         |0.00        |-0.1589   |23.89     |0                              
2021-07-15|TA112P4550|62.00     |0.00      |0.00      |0.00      |0.00      |69.50     |7.50      |7.50      |0         |26        |0         |0.00        |-0.1792   |23.82     |0                              
2021-07-15|TA112P4600|71.50     |0.00      |0.00      |0.00      |0.00      |80.50     |9.00      |9.00      |0         |26        |0         |0.00        |-0.2013   |23.77     |0                              
2021-07-15|TA112P4650|81.50     |0.00      |0.00      |0.00      |0.00      |93.00     |11.50     |11.50     |0         |22        |0         |0.00        |-0.2253   |23.74     |0                              
2021-07-15|TA112P4700|94.00     |0.00      |0.00      |0.00      |0.00      |106.00    |12.00     |12.00     |0         |21        |0         |0.00        |-0.2495   |23.71     |0                              
2021-07-15|TA112P4750|106.50    |0.00      |0.00      |0.00      |0.00      |122.50    |16.00     |16.00     |0         |21        |0         |0.00        |-0.2766   |23.70     |0                              
2021-07-15|TA112P4800|121.50    |0.00      |0.00      |0.00      |0.00      |138.50    |17.00     |17.00     |0         |18        |0         |0.00        |-0.3038   |23.71     |0                              
2021-07-15|TA112P4850|137.50    |0.00      |0.00      |0.00      |0.00      |157.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.3320   |23.73     |0                              
2021-07-15|TA112P4900|154.00    |0.00      |0.00      |0.00      |0.00      |178.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.3611   |23.76     |0                              
2021-07-15|TA112P4950|174.00    |0.00      |0.00      |0.00      |0.00      |198.50    |24.50     |24.50     |0         |15        |0         |0.00        |-0.3902   |23.81     |0                              
2021-07-15|TA112P5000|194.50    |0.00      |0.00      |0.00      |0.00      |223.00    |28.50     |28.50     |0         |10        |0         |0.00        |-0.4200   |23.86     |0                              
2021-07-15|TA112P5100|240.50    |0.00      |0.00      |0.00      |0.00      |274.00    |33.50     |33.50     |0         |12        |0         |0.00        |-0.4791   |24.02     |0                              
2021-07-15|TA112P5200|292.50    |0.00      |0.00      |0.00      |0.00      |332.50    |40.00     |40.00     |0         |7         |0         |0.00        |-0.5366   |24.22     |0                              
2021-07-15|TA112P5300|350.50    |0.00      |0.00      |0.00      |0.00      |397.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.5907   |24.46     |0                              
2021-07-15|TA112P5400|415.00    |0.00      |0.00      |0.00      |0.00      |466.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.6415   |24.74     |0                              
2021-07-15|TA112P5500|484.00    |0.00      |0.00      |0.00      |0.00      |540.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.6877   |25.06     |0                              
2021-07-15|TA112P5600|558.00    |0.00      |0.00      |0.00      |0.00      |619.50    |61.50     |61.50     |0         |6         |0         |0.00        |-0.7283   |25.40     |0                              
2021-07-15|TA112P5700|636.50    |0.00      |0.00      |0.00      |0.00      |701.00    |64.50     |64.50     |0         |7         |0         |0.00        |-0.7660   |25.77     |0                              
2021-07-15|TA112P5800|717.00    |0.00      |0.00      |0.00      |0.00      |787.00    |70.00     |70.00     |0         |0         |0         |0.00        |-0.7968   |26.15     |0                              
2021-07-15|TA112P5900|803.00    |0.00      |0.00      |0.00      |0.00      |873.50    |70.50     |70.50     |0         |0         |0         |0.00        |-0.8257   |26.55     |0                              
2021-07-15|TA201C3900|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-69.50    |-69.50    |0         |5         |0         |0.00        |0.9529    |27.34     |0                              
2021-07-15|TA201C3950|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9457    |26.99     |0                              
2021-07-15|TA201C4000|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9384    |26.65     |0                              
2021-07-15|TA201C4050|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9308    |26.32     |0                              
2021-07-15|TA201C4100|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9209    |26.01     |0                              
2021-07-15|TA201C4150|1,030.00  |0.00      |0.00      |0.00      |0.00      |965.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9109    |25.70     |0                              
2021-07-15|TA201C4200|984.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9007    |25.40     |0                              
2021-07-15|TA201C4250|939.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8883    |25.12     |0                              
2021-07-15|TA201C4300|894.00    |850.00    |850.00    |850.00    |850.00    |831.50    |-44.00    |-62.50    |1         |1         |0         |0.43        |0.8750    |24.86     |0                              
2021-07-15|TA201C4350|850.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-63.00    |-63.00    |0         |5         |0         |0.00        |0.8615    |24.60     |0                              
2021-07-15|TA201C4400|807.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-62.00    |-62.00    |0         |6         |0         |0.00        |0.8458    |24.37     |0                              
2021-07-15|TA201C4450|765.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8288    |24.14     |0                              
2021-07-15|TA201C4500|725.00    |725.00    |725.00    |725.00    |725.00    |663.00    |0.00      |-62.00    |1         |31        |1         |0.36        |0.8114    |23.94     |0                              
2021-07-15|TA201C4550|685.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-61.50    |-61.50    |0         |12        |0         |0.00        |0.7920    |23.76     |0                              
2021-07-15|TA201C4600|645.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-60.00    |-60.00    |0         |33        |0         |0.00        |0.7711    |23.59     |0                              
2021-07-15|TA201C4650|609.00    |520.00    |530.00    |520.00    |530.00    |548.00    |-79.00    |-61.00    |12        |78        |-10       |3.18        |0.7499    |23.45     |0                              
2021-07-15|TA201C4700|572.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-59.50    |-59.50    |0         |69        |0         |0.00        |0.7265    |23.33     |0                              
2021-07-15|TA201C4750|537.00    |500.50    |501.50    |500.00    |500.00    |478.50    |-37.00    |-58.50    |11        |103       |0         |2.76        |0.7023    |23.23     |0                              
2021-07-15|TA201C4800|504.00    |375.00    |404.00    |375.00    |404.00    |445.00    |-100.00   |-59.00    |10        |70        |0         |2.01        |0.6778    |23.15     |0                              
2021-07-15|TA201C4850|471.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-56.50    |-56.50    |0         |95        |0         |0.00        |0.6515    |23.09     |0                              
2021-07-15|TA201C4900|440.00    |414.00    |414.00    |350.00    |369.00    |385.00    |-71.00    |-55.00    |36        |129       |2         |6.54        |0.6250    |23.06     |0                              
2021-07-15|TA201C4950|411.00    |434.00    |434.00    |324.00    |342.50    |356.00    |-68.50    |-55.00    |67        |204       |17        |11.60       |0.5983    |23.04     |0                              
2021-07-15|TA201C5000|382.00    |376.50    |376.50    |305.00    |327.50    |331.00    |-54.50    |-51.00    |110       |298       |13        |17.82       |0.5709    |23.05     |0                              
2021-07-15|TA201C5100|331.00    |266.00    |295.50    |258.00    |278.50    |282.50    |-52.50    |-48.50    |610       |574       |221       |84.80       |0.5166    |23.14     |0                              
2021-07-15|TA201C5200|284.00    |295.00    |295.00    |220.00    |236.50    |242.00    |-47.50    |-42.00    |84        |457       |34        |10.55       |0.4638    |23.31     |0                              
2021-07-15|TA201C5300|242.50    |247.00    |247.00    |190.00    |197.00    |207.00    |-45.50    |-35.50    |18        |410       |9         |1.86        |0.4139    |23.56     |0                              
2021-07-15|TA201C5400|207.50    |173.50    |173.50    |173.50    |173.50    |175.50    |-34.00    |-32.00    |1         |346       |1         |0.09        |0.3668    |23.87     |0                              
2021-07-15|TA201C5500|175.00    |182.00    |182.00    |130.00    |145.00    |152.00    |-30.00    |-23.00    |53        |392       |6         |3.90        |0.3256    |24.23     |0                              
2021-07-15|TA201C5600|149.00    |138.00    |138.00    |109.50    |120.00    |130.00    |-29.00    |-19.00    |43        |478       |0         |2.47        |0.2874    |24.65     |0                              
2021-07-15|TA201C5700|125.50    |116.00    |116.00    |89.50     |98.00     |113.00    |-27.50    |-12.50    |372       |5,932     |-12       |18.66       |0.2546    |25.10     |0                              
2021-07-15|TA201C5800|105.50    |105.00    |105.00    |72.50     |82.50     |98.00     |-23.00    |-7.50     |224       |6,316     |5         |9.48        |0.2248    |25.58     |0                              
2021-07-15|TA201C5900|89.00     |86.50     |88.00     |62.00     |65.50     |86.00     |-23.50    |-3.00     |163       |612       |47        |5.73        |0.2001    |26.08     |0                              
2021-07-15|TA201P3900|8.50      |12.00     |12.00     |12.00     |12.00     |18.50     |3.50      |10.00     |6         |237       |-4        |0.04        |-0.0483   |27.34     |0                              
2021-07-15|TA201P3950|10.00     |0.00      |0.00      |0.00      |0.00      |21.50     |11.50     |11.50     |0         |124       |0         |0.00        |-0.0547   |26.99     |0                              
2021-07-15|TA201P4000|12.50     |0.00      |0.00      |0.00      |0.00      |24.00     |11.50     |11.50     |0         |99        |0         |0.00        |-0.0612   |26.65     |0                              
2021-07-15|TA201P4050|14.50     |0.00      |0.00      |0.00      |0.00      |26.50     |12.00     |12.00     |0         |77        |0         |0.00        |-0.0681   |26.32     |0                              
2021-07-15|TA201P4100|18.00     |21.00     |22.50     |21.00     |22.50     |30.50     |4.50      |12.50     |2         |67        |1         |0.02        |-0.0770   |26.01     |0                              
2021-07-15|TA201P4150|21.50     |0.00      |0.00      |0.00      |0.00      |34.50     |13.00     |13.00     |0         |84        |0         |0.00        |-0.0863   |25.70     |0                              
2021-07-15|TA201P4200|25.00     |32.00     |35.00     |32.00     |35.00     |39.00     |10.00     |14.00     |2         |57        |1         |0.03        |-0.0958   |25.40     |0                              
2021-07-15|TA201P4250|30.00     |0.00      |0.00      |0.00      |0.00      |44.00     |14.00     |14.00     |0         |69        |0         |0.00        |-0.1075   |25.12     |0                              
2021-07-15|TA201P4300|35.00     |33.00     |50.00     |33.00     |45.50     |50.00     |10.50     |15.00     |28        |164       |10        |0.59        |-0.1201   |24.86     |0                              
2021-07-15|TA201P4350|41.00     |58.00     |58.00     |53.00     |53.00     |56.00     |12.00     |15.00     |18        |78        |0         |0.50        |-0.1330   |24.60     |0                              
2021-07-15|TA201P4400|48.50     |0.00      |0.00      |0.00      |0.00      |63.50     |15.00     |15.00     |0         |114       |0         |0.00        |-0.1480   |24.37     |0                              
2021-07-15|TA201P4450|55.50     |78.00     |78.00     |71.00     |71.00     |72.00     |15.50     |16.50     |18        |133       |0         |0.67        |-0.1645   |24.14     |0                              
2021-07-15|TA201P4500|65.00     |65.00     |82.00     |65.00     |80.50     |80.50     |15.50     |15.50     |27        |184       |1         |1.08        |-0.1813   |23.94     |0                              
2021-07-15|TA201P4550|75.00     |0.00      |0.00      |0.00      |0.00      |91.00     |16.00     |16.00     |0         |128       |0         |0.00        |-0.2003   |23.76     |0                              
2021-07-15|TA201P4600|85.00     |79.00     |119.00    |79.00     |115.50    |102.50    |30.50     |17.50     |30        |689       |2         |1.48        |-0.2207   |23.59     |0                              
2021-07-15|TA201P4650|98.00     |96.00     |133.00    |96.00     |115.50    |114.00    |17.50     |16.00     |35        |735       |-33       |1.90        |-0.2415   |23.45     |0                              
2021-07-15|TA201P4700|111.00    |111.00    |151.00    |111.00    |151.00    |128.50    |40.00     |17.50     |34        |283       |-4        |1.94        |-0.2644   |23.33     |0                              
2021-07-15|TA201P4750|125.00    |0.00      |0.00      |0.00      |0.00      |144.00    |19.00     |19.00     |0         |300       |0         |0.00        |-0.2883   |23.23     |0                              
2021-07-15|TA201P4800|141.50    |143.00    |191.00    |143.00    |175.00    |160.00    |33.50     |18.50     |132       |313       |99        |11.08       |-0.3125   |23.15     |0                              
2021-07-15|TA201P4850|158.00    |198.00    |198.00    |191.00    |191.00    |179.00    |33.00     |21.00     |2         |175       |0         |0.19        |-0.3385   |23.09     |0                              
2021-07-15|TA201P4900|177.00    |178.50    |258.00    |178.50    |210.00    |199.00    |33.00     |22.00     |153       |366       |24        |16.26       |-0.3649   |23.06     |0                              
2021-07-15|TA201P4950|197.50    |196.00    |248.50    |194.50    |232.00    |219.50    |34.50     |22.00     |19        |256       |-15       |1.91        |-0.3915   |23.04     |0                              
2021-07-15|TA201P5000|218.00    |215.00    |274.50    |215.00    |254.00    |244.00    |36.00     |26.00     |79        |465       |62        |9.24        |-0.4187   |23.05     |0                              
2021-07-15|TA201P5100|265.50    |320.00    |320.00    |309.50    |316.00    |294.00    |50.50     |28.50     |8         |496       |7         |1.27        |-0.4730   |23.14     |0                              
2021-07-15|TA201P5200|318.00    |318.00    |405.00    |318.00    |375.00    |352.50    |57.00     |34.50     |17        |340       |-2        |2.78        |-0.5259   |23.31     |0                              
2021-07-15|TA201P5300|375.50    |447.50    |447.50    |442.50    |442.50    |416.50    |67.00     |41.00     |2         |254       |0         |0.45        |-0.5760   |23.56     |0                              
2021-07-15|TA201P5400|439.00    |0.00      |0.00      |0.00      |0.00      |484.50    |45.50     |45.50     |0         |88        |0         |0.00        |-0.6236   |23.87     |0                              
2021-07-15|TA201P5500|506.00    |0.00      |0.00      |0.00      |0.00      |559.50    |53.50     |53.50     |0         |65        |0         |0.00        |-0.6653   |24.23     |0                              
2021-07-15|TA201P5600|578.50    |642.00    |642.00    |642.00    |642.00    |637.00    |63.50     |58.50     |10        |136       |10        |3.21        |-0.7041   |24.65     |0                              
2021-07-15|TA201P5700|654.00    |738.00    |738.00    |718.00    |721.00    |719.00    |67.00     |65.00     |12        |332       |8         |4.33        |-0.7376   |25.10     |0                              
2021-07-15|TA201P5800|733.50    |0.00      |0.00      |0.00      |0.00      |803.00    |69.50     |69.50     |0         |80        |0         |0.00        |-0.7682   |25.58     |0                              
2021-07-15|TA201P5900|816.00    |0.00      |0.00      |0.00      |0.00      |890.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.7938   |26.08     |0                              
2021-07-15|TA202C4250|933.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8598    |25.54     |0                              
2021-07-15|TA202C4300|890.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8465    |25.19     |0                              
2021-07-15|TA202C4350|847.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8324    |24.85     |0                              
2021-07-15|TA202C4400|806.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8180    |24.53     |0                              
2021-07-15|TA202C4450|766.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8027    |24.23     |0                              
2021-07-15|TA202C4500|727.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7851    |23.94     |0                              
2021-07-15|TA202C4550|689.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7670    |23.68     |0                              
2021-07-15|TA202C4600|652.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7485    |23.44     |0                              
2021-07-15|TA202C4650|616.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7277    |23.23     |0                              
2021-07-15|TA202C4700|581.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7062    |23.04     |0                              
2021-07-15|TA202C4750|548.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6843    |22.88     |0                              
2021-07-15|TA202C4800|516.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |0.6609    |22.75     |0                              
2021-07-15|TA202C4850|485.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.6368    |22.64     |0                              
2021-07-15|TA202C4900|456.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.6125    |22.57     |0                              
2021-07-15|TA202C4950|427.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-55.00    |-55.00    |0         |12        |0         |0.00        |0.5876    |22.53     |0                              
2021-07-15|TA202C5000|400.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-53.00    |-53.00    |0         |15        |0         |0.00        |0.5623    |22.52     |0                              
2021-07-15|TA202C5100|351.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-51.00    |-51.00    |0         |9         |0         |0.00        |0.5123    |22.60     |0                              
2021-07-15|TA202C5200|306.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-46.00    |-46.00    |0         |24        |0         |0.00        |0.4638    |22.78     |0                              
2021-07-15|TA202C5300|265.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-39.00    |-39.00    |0         |22        |0         |0.00        |0.4183    |23.08     |0                              
2021-07-15|TA202C5400|231.50    |202.00    |202.00    |202.00    |202.00    |197.00    |-29.50    |-34.50    |3         |22        |3         |0.30        |0.3758    |23.46     |0                              
2021-07-15|TA202C5500|199.00    |176.00    |176.00    |176.00    |176.00    |174.00    |-23.00    |-25.00    |3         |33        |0         |0.26        |0.3385    |23.91     |0                              
2021-07-15|TA202C5600|173.50    |156.00    |156.00    |156.00    |156.00    |153.00    |-17.50    |-20.50    |3         |52        |0         |0.23        |0.3040    |24.43     |0                              
2021-07-15|TA202C5700|148.50    |133.50    |133.50    |133.50    |133.50    |137.00    |-15.00    |-11.50    |3         |56        |0         |0.20        |0.2749    |24.99     |0                              
2021-07-15|TA202C5800|129.50    |111.50    |111.50    |111.50    |111.50    |122.50    |-18.00    |-7.00     |3         |27        |3         |0.17        |0.2484    |25.58     |0                              
2021-07-15|TA202C5900|110.50    |100.00    |100.00    |100.00    |100.00    |110.00    |-10.50    |-0.50     |3         |12        |3         |0.15        |0.2252    |26.19     |0                              
2021-07-15|TA202P4250|46.00     |0.00      |0.00      |0.00      |0.00      |65.50     |19.50     |19.50     |0         |98        |0         |0.00        |-0.1337   |25.54     |0                              
2021-07-15|TA202P4300|53.00     |0.00      |0.00      |0.00      |0.00      |72.50     |19.50     |19.50     |0         |70        |0         |0.00        |-0.1463   |25.19     |0                              
2021-07-15|TA202P4350|60.00     |0.00      |0.00      |0.00      |0.00      |80.00     |20.00     |20.00     |0         |68        |0         |0.00        |-0.1597   |24.85     |0                              
2021-07-15|TA202P4400|68.50     |0.00      |0.00      |0.00      |0.00      |87.50     |19.00     |19.00     |0         |49        |0         |0.00        |-0.1736   |24.53     |0                              
2021-07-15|TA202P4450|78.50     |0.00      |0.00      |0.00      |0.00      |95.50     |17.00     |17.00     |0         |28        |0         |0.00        |-0.1884   |24.23     |0                              
2021-07-15|TA202P4500|88.50     |0.00      |0.00      |0.00      |0.00      |106.00    |17.50     |17.50     |0         |21        |0         |0.00        |-0.2054   |23.94     |0                              
2021-07-15|TA202P4550|100.00    |0.00      |0.00      |0.00      |0.00      |116.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.2230   |23.68     |0                              
2021-07-15|TA202P4600|113.00    |0.00      |0.00      |0.00      |0.00      |127.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.2411   |23.44     |0                              
2021-07-15|TA202P4650|126.00    |0.00      |0.00      |0.00      |0.00      |141.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.2614   |23.23     |0                              
2021-07-15|TA202P4700|141.00    |134.50    |134.50    |134.50    |134.50    |155.50    |-6.50     |14.50     |1         |6         |-1        |0.07        |-0.2825   |23.04     |0                              
2021-07-15|TA202P4750|157.50    |0.00      |0.00      |0.00      |0.00      |170.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.3041   |22.88     |0                              
2021-07-15|TA202P4800|174.00    |0.00      |0.00      |0.00      |0.00      |187.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.3271   |22.75     |0                              
2021-07-15|TA202P4850|193.00    |0.00      |0.00      |0.00      |0.00      |206.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.3510   |22.64     |0                              
2021-07-15|TA202P4900|213.50    |0.00      |0.00      |0.00      |0.00      |226.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.3751   |22.57     |0                              
2021-07-15|TA202P4950|234.00    |0.00      |0.00      |0.00      |0.00      |248.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.3999   |22.53     |0                              
2021-07-15|TA202P5000|256.00    |0.00      |0.00      |0.00      |0.00      |272.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4250   |22.52     |0                              
2021-07-15|TA202P5100|305.50    |0.00      |0.00      |0.00      |0.00      |323.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4750   |22.60     |0                              
2021-07-15|TA202P5200|359.50    |0.00      |0.00      |0.00      |0.00      |382.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5236   |22.78     |0                              
2021-07-15|TA202P5300|417.50    |0.00      |0.00      |0.00      |0.00      |447.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5694   |23.08     |0                              
2021-07-15|TA202P5400|482.00    |0.00      |0.00      |0.00      |0.00      |517.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6124   |23.46     |0                              
2021-07-15|TA202P5500|548.50    |0.00      |0.00      |0.00      |0.00      |592.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.6502   |23.91     |0                              
2021-07-15|TA202P5600|621.50    |0.00      |0.00      |0.00      |0.00      |670.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.6855   |24.43     |0                              
2021-07-15|TA202P5700|696.00    |0.00      |0.00      |0.00      |0.00      |753.50    |57.50     |57.50     |0         |3         |0         |0.00        |-0.7153   |24.99     |0                              
2021-07-15|TA202P5800|775.50    |0.00      |0.00      |0.00      |0.00      |838.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.7427   |25.58     |0                              
2021-07-15|TA202P5900|855.50    |0.00      |0.00      |0.00      |0.00      |925.00    |69.50     |69.50     |0         |0         |0         |0.00        |-0.7667   |26.19     |0                              
2021-07-15|TA203C4450|787.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7822    |24.52     |0                              
2021-07-15|TA203C4500|750.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7705    |23.60     |0                              
2021-07-15|TA203C4550|713.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.7564    |22.93     |0                              
2021-07-15|TA203C4600|677.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.7394    |22.47     |0                              
2021-07-15|TA203C4650|642.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7196    |22.17     |0                              
2021-07-15|TA203C4700|609.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.6985    |22.00     |0                              
2021-07-15|TA203C4750|577.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.6768    |21.93     |0                              
2021-07-15|TA203C4800|544.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.6531    |21.93     |0                              
2021-07-15|TA203C4850|515.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6295    |21.97     |0                              
2021-07-15|TA203C4900|486.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.6059    |22.05     |0                              
2021-07-15|TA203C4950|457.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-69.50    |-69.50    |0         |20        |0         |0.00        |0.5819    |22.16     |0                              
2021-07-15|TA203C5000|430.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-65.50    |-65.50    |0         |8         |0         |0.00        |0.5581    |22.30     |0                              
2021-07-15|TA203C5100|380.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-59.00    |-59.00    |0         |9         |0         |0.00        |0.5119    |22.60     |0                              
2021-07-15|TA203C5200|335.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-50.50    |-50.50    |0         |48        |0         |0.00        |0.4677    |22.94     |0                              
2021-07-15|TA203C5300|295.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-43.50    |-43.50    |0         |57        |0         |0.00        |0.4262    |23.30     |0                              
2021-07-15|TA203C5400|260.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-37.50    |-37.50    |0         |78        |0         |0.00        |0.3874    |23.67     |0                              
2021-07-15|TA203C5500|227.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-30.00    |-30.00    |0         |42        |0         |0.00        |0.3517    |24.04     |0                              
2021-07-15|TA203C5600|199.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-24.50    |-24.50    |0         |42        |0         |0.00        |0.3189    |24.41     |0                              
2021-07-15|TA203C5700|174.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-19.00    |-19.00    |0         |14        |0         |0.00        |0.2886    |24.77     |0                              
2021-07-15|TA203C5800|152.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.2618    |25.13     |0                              
2021-07-15|TA203C5900|132.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.2357    |25.49     |0                              
2021-07-15|TA203P4450|95.00     |0.00      |0.00      |0.00      |0.00      |119.50    |24.50     |24.50     |0         |30        |0         |0.00        |-0.2068   |24.52     |0                              
2021-07-15|TA203P4500|106.50    |0.00      |0.00      |0.00      |0.00      |122.50    |16.00     |16.00     |0         |36        |0         |0.00        |-0.2181   |23.60     |0                              
2021-07-15|TA203P4550|120.00    |0.00      |0.00      |0.00      |0.00      |128.50    |8.50      |8.50      |0         |45        |0         |0.00        |-0.2319   |22.93     |0                              
2021-07-15|TA203P4600|133.00    |0.00      |0.00      |0.00      |0.00      |137.50    |4.50      |4.50      |0         |42        |0         |0.00        |-0.2484   |22.47     |0                              
2021-07-15|TA203P4650|147.50    |0.00      |0.00      |0.00      |0.00      |150.50    |3.00      |3.00      |0         |48        |0         |0.00        |-0.2678   |22.17     |0                              
2021-07-15|TA203P4700|164.00    |0.00      |0.00      |0.00      |0.00      |165.00    |1.00      |1.00      |0         |39        |0         |0.00        |-0.2883   |22.00     |0                              
2021-07-15|TA203P4750|180.50    |0.00      |0.00      |0.00      |0.00      |181.00    |0.50      |0.50      |0         |27        |0         |0.00        |-0.3098   |21.93     |0                              
2021-07-15|TA203P4800|197.00    |0.00      |0.00      |0.00      |0.00      |201.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.3330   |21.93     |0                              
2021-07-15|TA203P4850|217.50    |0.00      |0.00      |0.00      |0.00      |222.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.3564   |21.97     |0                              
2021-07-15|TA203P4900|237.50    |0.00      |0.00      |0.00      |0.00      |244.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.3799   |22.05     |0                              
2021-07-15|TA203P4950|258.00    |0.00      |0.00      |0.00      |0.00      |269.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.4036   |22.16     |0                              
2021-07-15|TA203P5000|280.50    |0.00      |0.00      |0.00      |0.00      |295.50    |15.00     |15.00     |0         |25        |0         |0.00        |-0.4272   |22.30     |0                              
2021-07-15|TA203P5100|329.00    |0.00      |0.00      |0.00      |0.00      |351.00    |22.00     |22.00     |0         |18        |0         |0.00        |-0.4735   |22.60     |0                              
2021-07-15|TA203P5200|382.50    |0.00      |0.00      |0.00      |0.00      |412.50    |30.00     |30.00     |0         |9         |0         |0.00        |-0.5178   |22.94     |0                              
2021-07-15|TA203P5300|441.00    |0.00      |0.00      |0.00      |0.00      |478.00    |37.00     |37.00     |0         |6         |0         |0.00        |-0.5596   |23.30     |0                              
2021-07-15|TA203P5400|504.50    |0.00      |0.00      |0.00      |0.00      |547.50    |43.00     |43.00     |0         |24        |0         |0.00        |-0.5990   |23.67     |0                              
2021-07-15|TA203P5500|570.50    |0.00      |0.00      |0.00      |0.00      |621.00    |50.50     |50.50     |0         |27        |0         |0.00        |-0.6352   |24.04     |0                              
2021-07-15|TA203P5600|641.50    |0.00      |0.00      |0.00      |0.00      |697.50    |56.00     |56.00     |0         |49        |0         |0.00        |-0.6688   |24.41     |0                              
2021-07-15|TA203P5700|714.50    |0.00      |0.00      |0.00      |0.00      |776.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.6999   |24.77     |0                              
2021-07-15|TA203P5800|791.00    |0.00      |0.00      |0.00      |0.00      |858.50    |67.50     |67.50     |0         |0         |0         |0.00        |-0.7277   |25.13     |0                              
2021-07-15|TA203P5900|870.50    |0.00      |0.00      |0.00      |0.00      |941.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.7548   |25.49     |0                              
2021-07-15|TA205C4500|767.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7441    |23.40     |0                              
2021-07-15|TA205C4550|730.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.7326    |22.32     |0                              
2021-07-15|TA205C4600|696.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7205    |21.20     |0                              
2021-07-15|TA205C4650|663.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.7067    |20.17     |0                              
2021-07-15|TA205C4700|630.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.6841    |20.41     |0                              
2021-07-15|TA205C4750|598.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.6609    |20.64     |0                              
2021-07-15|TA205C4800|569.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.6379    |20.88     |0                              
2021-07-15|TA205C4850|540.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.6156    |21.10     |0                              
2021-07-15|TA205C4900|512.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.5936    |21.33     |0                              
2021-07-15|TA205C4950|484.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.5717    |21.54     |0                              
2021-07-15|TA205C5000|460.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.5504    |21.76     |0                              
2021-07-15|TA205C5100|412.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.5094    |22.17     |0                              
2021-07-15|TA205C5200|369.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-52.00    |-52.00    |0         |2         |0         |0.00        |0.4704    |22.57     |0                              
2021-07-15|TA205C5300|330.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.4338    |22.96     |0                              
2021-07-15|TA205C5400|296.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-37.50    |-37.50    |0         |1         |0         |0.00        |0.3996    |23.33     |0                              
2021-07-15|TA205C5500|265.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-33.50    |-33.50    |0         |23        |0         |0.00        |0.3672    |23.69     |0                              
2021-07-15|TA205C5600|237.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.3381    |24.04     |0                              
2021-07-15|TA205C5700|214.00    |190.50    |190.50    |190.50    |190.50    |189.00    |-23.50    |-25.00    |4         |6         |-1        |0.38        |0.3100    |24.38     |0                              
2021-07-15|TA205C5800|191.00    |170.00    |170.00    |170.00    |170.00    |171.50    |-21.00    |-19.50    |3         |18        |3         |0.26        |0.2851    |24.70     |0                              
2021-07-15|TA205C5900|173.00    |151.50    |151.50    |151.50    |151.50    |155.50    |-21.50    |-17.50    |3         |20        |0         |0.23        |0.2619    |25.02     |0                              
2021-07-15|TA205P4500|144.00    |160.50    |160.50    |160.50    |160.50    |159.00    |16.50     |15.00     |3         |66        |0         |0.24        |-0.2408   |23.40     |0                              
2021-07-15|TA205P4550|156.50    |0.00      |0.00      |0.00      |0.00      |161.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.2519   |22.32     |0                              
2021-07-15|TA205P4600|172.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.2636   |21.20     |0                              
2021-07-15|TA205P4650|188.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.2770   |20.17     |0                              
2021-07-15|TA205P4700|204.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.2991   |20.41     |0                              
2021-07-15|TA205P4750|221.00    |221.00    |221.00    |221.00    |221.00    |207.00    |0.00      |-14.00    |2         |5         |0         |0.22        |-0.3218   |20.64     |0                              
2021-07-15|TA205P4800|241.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3443   |20.88     |0                              
2021-07-15|TA205P4850|261.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3663   |21.10     |0                              
2021-07-15|TA205P4900|282.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3882   |21.33     |0                              
2021-07-15|TA205P4950|304.00    |0.00      |0.00      |0.00      |0.00      |308.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4098   |21.54     |0                              
2021-07-15|TA205P5000|328.50    |0.00      |0.00      |0.00      |0.00      |336.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4310   |21.76     |0                              
2021-07-15|TA205P5100|378.50    |0.00      |0.00      |0.00      |0.00      |395.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4720   |22.17     |0                              
2021-07-15|TA205P5200|434.50    |0.00      |0.00      |0.00      |0.00      |459.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5112   |22.57     |0                              
2021-07-15|TA205P5300|493.50    |0.00      |0.00      |0.00      |0.00      |525.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.5482   |22.96     |0                              
2021-07-15|TA205P5400|557.00    |0.00      |0.00      |0.00      |0.00      |596.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5829   |23.33     |0                              
2021-07-15|TA205P5500|624.50    |0.00      |0.00      |0.00      |0.00      |668.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.6161   |23.69     |0                              
2021-07-15|TA205P5600|694.50    |0.00      |0.00      |0.00      |0.00      |744.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.6459   |24.04     |0                              
2021-07-15|TA205P5700|769.50    |0.00      |0.00      |0.00      |0.00      |821.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.6751   |24.38     |0                              
2021-07-15|TA205P5800|845.50    |0.00      |0.00      |0.00      |0.00      |902.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.7009   |24.70     |0                              
2021-07-15|TA205P5900|926.00    |0.00      |0.00      |0.00      |0.00      |985.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.7252   |25.02     |0                              
2021-07-15|ZC109C530|360.00    |0.00      |0.00      |0.00      |0.00      |349.40    |-10.60    |-10.60    |0         |3         |0         |0.00        |1.0000    |72.15     |0                              
2021-07-15|ZC109C540|350.00    |0.00      |0.00      |0.00      |0.00      |339.40    |-10.60    |-10.60    |0         |4         |0         |0.00        |1.0000    |70.85     |0                              
2021-07-15|ZC109C550|340.00    |0.00      |0.00      |0.00      |0.00      |329.40    |-10.60    |-10.60    |0         |4         |0         |0.00        |1.0000    |69.56     |0                              
2021-07-15|ZC109C560|330.00    |0.00      |0.00      |0.00      |0.00      |319.40    |-10.60    |-10.60    |0         |1         |0         |0.00        |1.0000    |68.26     |0                              
2021-07-15|ZC109C570|320.00    |0.00      |0.00      |0.00      |0.00      |309.40    |-10.60    |-10.60    |0         |24        |0         |0.00        |0.9998    |66.97     |0                              
2021-07-15|ZC109C580|310.00    |0.00      |0.00      |0.00      |0.00      |299.40    |-10.60    |-10.60    |0         |33        |0         |0.00        |0.9994    |65.68     |0                              
2021-07-15|ZC109C590|300.00    |0.00      |0.00      |0.00      |0.00      |289.40    |-10.60    |-10.60    |0         |23        |0         |0.00        |0.9988    |64.38     |0                              
2021-07-15|ZC109C600|290.00    |0.00      |0.00      |0.00      |0.00      |279.40    |-10.60    |-10.60    |0         |45        |0         |0.00        |0.9980    |63.09     |0                              
2021-07-15|ZC109C610|280.00    |0.00      |0.00      |0.00      |0.00      |269.40    |-10.60    |-10.60    |0         |34        |0         |0.00        |0.9970    |61.79     |0                              
2021-07-15|ZC109C620|270.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-10.50    |-10.50    |0         |29        |0         |0.00        |0.9960    |60.48     |0                              
2021-07-15|ZC109C630|260.10    |0.00      |0.00      |0.00      |0.00      |249.50    |-10.60    |-10.60    |0         |66        |0         |0.00        |0.9950    |59.18     |0                              
2021-07-15|ZC109C640|250.10    |0.00      |0.00      |0.00      |0.00      |239.60    |-10.50    |-10.50    |0         |45        |0         |0.00        |0.9934    |57.86     |0                              
2021-07-15|ZC109C650|240.20    |0.00      |0.00      |0.00      |0.00      |229.60    |-10.60    |-10.60    |0         |87        |0         |0.00        |0.9918    |56.55     |0                              
2021-07-15|ZC109C660|230.20    |233.60    |233.60    |233.60    |233.60    |219.70    |3.40      |-10.50    |1         |76        |-1        |2.34        |0.9901    |55.22     |0                              
2021-07-15|ZC109C670|220.30    |0.00      |0.00      |0.00      |0.00      |209.80    |-10.50    |-10.50    |0         |104       |0         |0.00        |0.9877    |53.90     |0                              
2021-07-15|ZC109C680|210.40    |0.00      |0.00      |0.00      |0.00      |199.80    |-10.60    |-10.60    |0         |51        |0         |0.00        |0.9851    |52.56     |0                              
2021-07-15|ZC109C690|200.50    |0.00      |0.00      |0.00      |0.00      |189.90    |-10.60    |-10.60    |0         |59        |0         |0.00        |0.9823    |51.22     |0                              
2021-07-15|ZC109C700|190.60    |0.00      |0.00      |0.00      |0.00      |180.10    |-10.50    |-10.50    |0         |175       |0         |0.00        |0.9786    |49.87     |0                              
2021-07-15|ZC109C710|180.80    |0.00      |0.00      |0.00      |0.00      |170.30    |-10.50    |-10.50    |0         |50        |0         |0.00        |0.9743    |48.52     |0                              
2021-07-15|ZC109C720|171.00    |0.00      |0.00      |0.00      |0.00      |160.40    |-10.60    |-10.60    |0         |98        |0         |0.00        |0.9698    |47.17     |0                              
2021-07-15|ZC109C730|161.20    |160.00    |160.00    |160.00    |160.00    |150.70    |-1.20     |-10.50    |1         |138       |-1        |1.60        |0.9635    |45.81     |0                              
2021-07-15|ZC109C740|151.50    |148.40    |151.00    |134.80    |137.00    |140.90    |-14.50    |-10.60    |18        |99        |-5        |25.89       |0.9566    |44.45     |0                              
2021-07-15|ZC109C750|141.80    |143.30    |143.30    |143.30    |143.30    |131.20    |1.50      |-10.60    |10        |340       |-10       |14.33       |0.9486    |43.11     |0                              
2021-07-15|ZC109C760|132.20    |131.10    |133.60    |131.10    |133.60    |121.60    |1.40      |-10.60    |11        |235       |-11       |14.67       |0.9381    |41.78     |0                              
2021-07-15|ZC109C770|122.60    |121.80    |121.80    |113.50    |116.10    |112.10    |-6.50     |-10.50    |7         |164       |-7        |8.27        |0.9270    |40.47     |0                              
2021-07-15|ZC109C780|113.20    |111.60    |113.30    |90.00     |90.00     |102.70    |-23.20    |-10.50    |20        |199       |-14       |21.78       |0.9114    |39.21     |0                              
2021-07-15|ZC109C790|103.80    |102.60    |105.20    |88.50     |91.20     |93.30     |-12.60    |-10.50    |56        |299       |-23       |55.94       |0.8946    |38.00     |0                              
2021-07-15|ZC109C800|94.60     |93.00     |93.80     |56.90     |79.00     |84.30     |-15.60    |-10.30    |77        |730       |-45       |66.39       |0.8720    |36.88     |0                              
2021-07-15|ZC109C810|85.70     |84.80     |84.80     |64.00     |69.60     |75.40     |-16.10    |-10.30    |30        |274       |-1        |22.31       |0.8463    |35.86     |0                              
2021-07-15|ZC109C820|77.00     |70.00     |77.00     |60.10     |60.10     |66.90     |-16.90    |-10.10    |12        |236       |-7        |8.54        |0.8139    |34.97     |0                              
2021-07-15|ZC109C830|68.50     |68.00     |68.00     |52.80     |55.10     |58.80     |-13.40    |-9.70     |23        |239       |1         |13.17       |0.7758    |34.23     |0                              
2021-07-15|ZC109C840|60.70     |60.00     |60.00     |43.20     |47.60     |51.00     |-13.10    |-9.70     |56        |346       |-19       |29.75       |0.7324    |33.65     |0                              
2021-07-15|ZC109C850|53.20     |49.70     |53.20     |32.00     |41.30     |44.00     |-11.90    |-9.20     |684       |989       |-136      |301.33      |0.6823    |33.20     |0                              
2021-07-15|ZC109C860|46.20     |43.20     |45.90     |30.80     |35.00     |37.50     |-11.20    |-8.70     |290       |333       |-32       |108.88      |0.6276    |32.89     |0                              
2021-07-15|ZC109C870|39.90     |38.60     |40.80     |22.20     |28.50     |31.70     |-11.40    |-8.20     |355       |619       |-54       |107.57      |0.5701    |32.69     |0                              
2021-07-15|ZC109C880|34.10     |31.90     |34.20     |19.10     |24.00     |26.40     |-10.10    |-7.70     |860       |845       |71        |225.82      |0.5108    |32.58     |0                              
2021-07-15|ZC109C890|28.80     |32.00     |32.00     |8.50      |20.00     |21.90     |-8.80     |-6.90     |765       |660       |44        |169.71      |0.4517    |32.55     |0                              
2021-07-15|ZC109C900|24.30     |25.40     |25.80     |12.00     |16.70     |18.00     |-7.60     |-6.30     |3,897     |3,685     |474       |727.00      |0.3947    |32.57     |0                              
2021-07-15|ZC109C910|20.30     |19.50     |20.30     |4.10      |13.20     |14.60     |-7.10     |-5.70     |918       |560       |5         |136.48      |0.3404    |32.63     |0                              
2021-07-15|ZC109C920|16.60     |15.60     |16.30     |8.00      |10.50     |11.80     |-6.10     |-4.80     |367       |402       |-2        |45.30       |0.2897    |32.74     |0                              
2021-07-15|ZC109C930|13.70     |14.00     |14.00     |5.50      |8.60      |9.50      |-5.10     |-4.20     |842       |1,304     |-11       |81.19       |0.2451    |32.86     |0                              
2021-07-15|ZC109C940|11.10     |10.50     |10.90     |4.70      |6.60      |7.60      |-4.50     |-3.50     |866       |651       |79        |67.02       |0.2046    |33.01     |0                              
2021-07-15|ZC109C950|8.80      |8.70      |9.00      |4.00      |5.50      |5.90      |-3.30     |-2.90     |1,447     |1,383     |53        |93.27       |0.1682    |33.18     |0                              
2021-07-15|ZC109C960|7.10      |7.20      |7.30      |2.90      |3.90      |4.70      |-3.20     |-2.40     |1,302     |1,469     |-75       |65.99       |0.1388    |33.36     |0                              
2021-07-15|ZC109C970|5.60      |5.90      |5.90      |2.20      |3.10      |3.70      |-2.50     |-1.90     |396       |668       |24        |15.55       |0.1126    |33.55     |0                              
2021-07-15|ZC109C980|4.30      |3.70      |4.20      |1.00      |2.40      |2.80      |-1.90     |-1.50     |362       |728       |166       |10.40       |0.0905    |33.74     |0                              
2021-07-15|ZC109C990|3.40      |3.40      |3.40      |1.00      |1.40      |2.20      |-2.00     |-1.20     |1,895     |4,904     |520       |36.21       |0.0730    |33.94     |0                              
2021-07-15|ZC109P530|0.10      |0.20      |0.40      |0.20      |0.20      |0.10      |0.10      |0.00      |78        |1,690     |-44       |0.18        |-0.0009   |72.15     |0                              
2021-07-15|ZC109P540|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |18        |200       |-6        |0.02        |-0.0012   |70.85     |0                              
2021-07-15|ZC109P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |21        |291       |-3        |0.02        |-0.0014   |69.56     |0                              
2021-07-15|ZC109P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |154       |0         |0.00        |-0.0017   |68.26     |0                              
2021-07-15|ZC109P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0021   |66.97     |0                              
2021-07-15|ZC109P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0026   |65.68     |0                              
2021-07-15|ZC109P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |100       |0         |0.00        |-0.0031   |64.38     |0                              
2021-07-15|ZC109P600|0.10      |0.40      |0.50      |0.30      |0.40      |0.20      |0.30      |0.10      |54        |2,960     |39        |0.23        |-0.0036   |63.09     |0                              
2021-07-15|ZC109P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |618       |0         |0.00        |-0.0045   |61.79     |0                              
2021-07-15|ZC109P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |483       |0         |0.00        |-0.0054   |60.48     |0                              
2021-07-15|ZC109P630|0.20      |0.00      |0.00      |0.00      |0.00      |0.30      |0.10      |0.10      |0         |286       |0         |0.00        |-0.0062   |59.18     |0                              
2021-07-15|ZC109P640|0.30      |0.20      |0.60      |0.20      |0.60      |0.30      |0.30      |0.00      |8         |363       |5         |0.04        |-0.0077   |57.86     |0                              
2021-07-15|ZC109P650|0.30      |0.40      |0.40      |0.30      |0.30      |0.40      |0.00      |0.10      |45        |1,341     |12        |0.16        |-0.0092   |56.55     |0                              
2021-07-15|ZC109P660|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |619       |0         |0.00        |-0.0107   |55.22     |0                              
2021-07-15|ZC109P670|0.50      |0.40      |0.70      |0.40      |0.60      |0.50      |0.10      |0.00      |20        |208       |18        |0.09        |-0.0129   |53.90     |0                              
2021-07-15|ZC109P680|0.60      |0.30      |0.80      |0.30      |0.40      |0.60      |-0.20     |0.00      |88        |636       |4         |0.48        |-0.0154   |52.56     |0                              
2021-07-15|ZC109P690|0.70      |0.90      |1.10      |0.70      |1.00      |0.70      |0.30      |0.00      |297       |1,321     |86        |2.75        |-0.0181   |51.22     |0                              
2021-07-15|ZC109P700|0.80      |0.90      |1.20      |0.70      |1.10      |0.90      |0.30      |0.10      |2,008     |15,999    |-322      |20.17       |-0.0217   |49.87     |0                              
2021-07-15|ZC109P710|1.00      |1.10      |1.30      |0.90      |1.10      |1.00      |0.10      |0.00      |90        |1,512     |-66       |0.95        |-0.0258   |48.52     |0                              
2021-07-15|ZC109P720|1.20      |1.30      |1.70      |0.90      |1.20      |1.20      |0.00      |0.00      |91        |1,663     |22        |1.11        |-0.0302   |47.17     |0                              
2021-07-15|ZC109P730|1.40      |1.40      |1.80      |1.10      |1.60      |1.40      |0.20      |0.00      |157       |735       |2         |2.11        |-0.0363   |45.81     |0                              
2021-07-15|ZC109P740|1.70      |1.60      |2.30      |1.10      |1.90      |1.70      |0.20      |0.00      |157       |1,121     |-1        |2.46        |-0.0431   |44.45     |0                              
2021-07-15|ZC109P750|1.90      |2.00      |2.70      |1.60      |2.30      |2.00      |0.40      |0.10      |1,843     |7,652     |200       |39.90       |-0.0510   |43.11     |0                              
2021-07-15|ZC109P760|2.40      |1.90      |3.00      |1.60      |2.20      |2.40      |-0.20     |0.00      |476       |1,987     |115       |10.86       |-0.0613   |41.78     |0                              
2021-07-15|ZC109P770|2.80      |2.30      |3.70      |1.80      |2.70      |2.80      |-0.10     |0.00      |886       |1,894     |208       |24.43       |-0.0724   |40.47     |0                              
2021-07-15|ZC109P780|3.30      |3.00      |4.20      |2.10      |3.60      |3.40      |0.30      |0.10      |1,234     |3,043     |272       |39.64       |-0.0878   |39.21     |0                              
2021-07-15|ZC109P790|4.00      |3.60      |6.00      |2.60      |4.50      |4.10      |0.50      |0.10      |1,984     |2,682     |412       |78.93       |-0.1045   |38.00     |0                              
2021-07-15|ZC109P800|4.80      |5.80      |7.50      |4.00      |6.40      |5.00      |1.60      |0.20      |9,741     |12,910    |1,355     |559.77      |-0.1270   |36.88     |0                              
2021-07-15|ZC109P810|5.80      |5.30      |8.70      |4.10      |7.10      |6.10      |1.30      |0.30      |1,609     |2,572     |271       |99.26       |-0.1526   |35.86     |0                              
2021-07-15|ZC109P820|7.10      |6.80      |10.90     |4.90      |8.20      |7.60      |1.10      |0.50      |1,882     |2,069     |509       |148.18      |-0.1848   |34.97     |0                              
2021-07-15|ZC109P830|8.60      |8.10      |13.00     |6.20      |10.20     |9.50      |1.60      |0.90      |2,300     |2,536     |469       |215.25      |-0.2228   |34.23     |0                              
2021-07-15|ZC109P840|10.70     |9.90      |17.90     |8.20      |13.00     |11.70     |2.30      |1.00      |1,544     |1,321     |29        |187.44      |-0.2662   |33.65     |0                              
2021-07-15|ZC109P850|13.30     |14.00     |19.90     |10.20     |16.50     |14.60     |3.20      |1.30      |5,523     |2,713     |502       |796.72      |-0.3162   |33.20     |0                              
2021-07-15|ZC109P860|16.30     |16.40     |24.20     |13.40     |20.00     |18.20     |3.70      |1.90      |2,639     |1,373     |363       |464.32      |-0.3708   |32.89     |0                              
2021-07-15|ZC109P870|20.00     |19.20     |28.50     |16.70     |24.70     |22.30     |4.70      |2.30      |1,434     |663       |82        |314.66      |-0.4283   |32.69     |0                              
2021-07-15|ZC109P880|24.20     |22.80     |34.00     |21.00     |29.60     |27.00     |5.40      |2.80      |1,527     |731       |136       |396.54      |-0.4876   |32.58     |0                              
2021-07-15|ZC109P890|28.80     |27.80     |40.80     |25.40     |36.00     |32.50     |7.20      |3.70      |749       |363       |65        |230.27      |-0.5467   |32.55     |0                              
2021-07-15|ZC109P900|34.30     |32.90     |46.20     |31.30     |42.80     |38.60     |8.50      |4.30      |296       |276       |-11       |109.15      |-0.6037   |32.57     |0                              
2021-07-15|ZC109P910|40.20     |39.20     |52.00     |38.00     |48.20     |45.20     |8.00      |5.00      |156       |150       |-28       |66.73       |-0.6581   |32.63     |0                              
2021-07-15|ZC109P920|46.60     |46.50     |60.30     |44.60     |56.00     |52.30     |9.40      |5.70      |76        |88        |4         |36.79       |-0.7089   |32.74     |0                              
2021-07-15|ZC109P930|53.60     |53.60     |66.70     |52.40     |63.80     |60.00     |10.20     |6.40      |68        |109       |3         |38.83       |-0.7536   |32.86     |0                              
2021-07-15|ZC109P940|61.00     |0.00      |0.00      |0.00      |0.00      |68.10     |7.10      |7.10      |0         |53        |0         |0.00        |-0.7942   |33.01     |0                              
2021-07-15|ZC109P950|68.70     |0.00      |0.00      |0.00      |0.00      |76.40     |7.70      |7.70      |0         |63        |0         |0.00        |-0.8307   |33.18     |0                              
2021-07-15|ZC109P960|77.00     |0.00      |0.00      |0.00      |0.00      |85.20     |8.20      |8.20      |0         |27        |0         |0.00        |-0.8602   |33.36     |0                              
2021-07-15|ZC109P970|85.50     |0.00      |0.00      |0.00      |0.00      |94.10     |8.60      |8.60      |0         |54        |0         |0.00        |-0.8866   |33.55     |0                              
2021-07-15|ZC109P980|94.20     |0.00      |0.00      |0.00      |0.00      |103.30    |9.10      |9.10      |0         |10        |0         |0.00        |-0.9088   |33.74     |0                              
2021-07-15|ZC109P990|103.20    |0.00      |0.00      |0.00      |0.00      |112.70    |9.50      |9.50      |0         |32        |0         |0.00        |-0.9266   |33.94     |0                              
2021-07-15|ZC110C730|121.40    |0.00      |0.00      |0.00      |0.00      |112.60    |-8.80     |-8.80     |0         |0         |0         |0.00        |0.8678    |34.44     |0                              
2021-07-15|ZC110C740|112.60    |0.00      |0.00      |0.00      |0.00      |104.30    |-8.30     |-8.30     |0         |0         |0         |0.00        |0.8444    |34.34     |0                              
2021-07-15|ZC110C750|103.90    |0.00      |0.00      |0.00      |0.00      |96.20     |-7.70     |-7.70     |0         |0         |0         |0.00        |0.8183    |34.23     |0                              
2021-07-15|ZC110C760|95.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7902    |34.13     |0                              
2021-07-15|ZC110C770|87.40     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.7597    |34.02     |0                              
2021-07-15|ZC110C780|79.50     |0.00      |0.00      |0.00      |0.00      |73.90     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.7273    |33.92     |0                              
2021-07-15|ZC110C790|72.30     |0.00      |0.00      |0.00      |0.00      |67.10     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.6930    |33.82     |0                              
2021-07-15|ZC110C800|65.10     |0.00      |0.00      |0.00      |0.00      |60.70     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.6573    |33.72     |0                              
2021-07-15|ZC110C810|58.70     |0.00      |0.00      |0.00      |0.00      |54.70     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6203    |33.62     |0                              
2021-07-15|ZC110C820|52.50     |0.00      |0.00      |0.00      |0.00      |49.10     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.5826    |33.52     |0                              
2021-07-15|ZC110C830|47.00     |0.00      |0.00      |0.00      |0.00      |43.80     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.5441    |33.43     |0                              
2021-07-15|ZC110C840|41.70     |0.00      |0.00      |0.00      |0.00      |38.90     |-2.80     |-2.80     |0         |3         |0         |0.00        |0.5056    |33.33     |0                              
2021-07-15|ZC110C850|37.10     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.60     |-2.60     |0         |6         |0         |0.00        |0.4672    |33.23     |0                              
2021-07-15|ZC110C860|32.70     |0.00      |0.00      |0.00      |0.00      |30.30     |-2.40     |-2.40     |0         |3         |0         |0.00        |0.4293    |33.14     |0                              
2021-07-15|ZC110C870|28.90     |0.00      |0.00      |0.00      |0.00      |26.60     |-2.30     |-2.30     |0         |3         |0         |0.00        |0.3925    |33.05     |0                              
2021-07-15|ZC110C880|25.30     |24.20     |24.20     |22.70     |22.70     |23.10     |-2.60     |-2.20     |2         |13        |-2        |0.47        |0.3562    |32.95     |0                              
2021-07-15|ZC110C890|22.20     |20.20     |20.20     |19.20     |19.20     |20.10     |-3.00     |-2.10     |3         |6         |0         |0.59        |0.3222    |32.86     |0                              
2021-07-15|ZC110C900|19.40     |19.10     |19.10     |16.50     |17.80     |17.20     |-1.60     |-2.20     |18        |5         |5         |3.13        |0.2886    |32.77     |0                              
2021-07-15|ZC110P730|10.00     |7.60      |8.10      |6.10      |7.70      |7.40      |-2.30     |-2.60     |50        |41        |9         |3.75        |-0.1298   |34.44     |0                              
2021-07-15|ZC110P740|11.20     |9.10      |9.10      |7.40      |9.00      |9.00      |-2.20     |-2.20     |28        |28        |16        |2.29        |-0.1529   |34.34     |0                              
2021-07-15|ZC110P750|12.40     |0.00      |0.00      |0.00      |0.00      |10.90     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.1787   |34.23     |0                              
2021-07-15|ZC110P760|14.00     |0.00      |0.00      |0.00      |0.00      |13.10     |-0.90     |-0.90     |0         |12        |0         |0.00        |-0.2067   |34.13     |0                              
2021-07-15|ZC110P770|15.90     |0.00      |0.00      |0.00      |0.00      |15.70     |-0.20     |-0.20     |0         |9         |0         |0.00        |-0.2370   |34.02     |0                              
2021-07-15|ZC110P780|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2692   |33.92     |0                              
2021-07-15|ZC110P790|20.70     |0.00      |0.00      |0.00      |0.00      |21.70     |1.00      |1.00      |0         |6         |0         |0.00        |-0.3033   |33.82     |0                              
2021-07-15|ZC110P800|23.50     |0.00      |0.00      |0.00      |0.00      |25.30     |1.80      |1.80      |0         |3         |0         |0.00        |-0.3389   |33.72     |0                              
2021-07-15|ZC110P810|27.10     |0.00      |0.00      |0.00      |0.00      |29.20     |2.10      |2.10      |0         |3         |0         |0.00        |-0.3758   |33.62     |0                              
2021-07-15|ZC110P820|30.80     |0.00      |0.00      |0.00      |0.00      |33.50     |2.70      |2.70      |0         |3         |0         |0.00        |-0.4135   |33.52     |0                              
2021-07-15|ZC110P830|35.30     |0.00      |0.00      |0.00      |0.00      |38.20     |2.90      |2.90      |0         |0         |0         |0.00        |-0.4519   |33.43     |0                              
2021-07-15|ZC110P840|39.90     |0.00      |0.00      |0.00      |0.00      |43.30     |3.40      |3.40      |0         |0         |0         |0.00        |-0.4904   |33.33     |0                              
2021-07-15|ZC110P850|45.30     |0.00      |0.00      |0.00      |0.00      |48.80     |3.50      |3.50      |0         |0         |0         |0.00        |-0.5288   |33.23     |0                              
2021-07-15|ZC110P860|50.80     |0.00      |0.00      |0.00      |0.00      |54.60     |3.80      |3.80      |0         |0         |0         |0.00        |-0.5668   |33.14     |0                              
2021-07-15|ZC110P870|57.00     |0.00      |0.00      |0.00      |0.00      |60.80     |3.80      |3.80      |0         |0         |0         |0.00        |-0.6037   |33.05     |0                              
2021-07-15|ZC110P880|63.40     |0.00      |0.00      |0.00      |0.00      |67.30     |3.90      |3.90      |0         |1         |0         |0.00        |-0.6401   |32.95     |0                              
2021-07-15|ZC110P890|70.20     |0.00      |0.00      |0.00      |0.00      |74.30     |4.10      |4.10      |0         |0         |0         |0.00        |-0.6742   |32.86     |0                              
2021-07-15|ZC110P900|77.30     |0.00      |0.00      |0.00      |0.00      |81.40     |4.10      |4.10      |0         |0         |0         |0.00        |-0.7080   |32.77     |0                              
2021-07-15|ZC201C600|216.50    |0.00      |0.00      |0.00      |0.00      |214.80    |-1.70     |-1.70     |0         |13        |0         |0.00        |0.9294    |35.45     |0                              
2021-07-15|ZC201C610|207.30    |0.00      |0.00      |0.00      |0.00      |205.50    |-1.80     |-1.80     |0         |19        |0         |0.00        |0.9212    |34.78     |0                              
2021-07-15|ZC201C620|198.20    |0.00      |0.00      |0.00      |0.00      |196.20    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.9126    |34.16     |0                              
2021-07-15|ZC201C630|189.20    |0.00      |0.00      |0.00      |0.00      |187.00    |-2.20     |-2.20     |0         |11        |0         |0.00        |0.9036    |33.58     |0                              
2021-07-15|ZC201C640|180.40    |0.00      |0.00      |0.00      |0.00      |178.00    |-2.40     |-2.40     |0         |7         |0         |0.00        |0.8921    |33.04     |0                              
2021-07-15|ZC201C650|171.60    |0.00      |0.00      |0.00      |0.00      |169.20    |-2.40     |-2.40     |0         |16        |0         |0.00        |0.8799    |32.55     |0                              
2021-07-15|ZC201C660|162.90    |0.00      |0.00      |0.00      |0.00      |160.40    |-2.50     |-2.50     |0         |36        |0         |0.00        |0.8672    |32.10     |0                              
2021-07-15|ZC201C670|154.50    |0.00      |0.00      |0.00      |0.00      |151.80    |-2.70     |-2.70     |0         |42        |0         |0.00        |0.8526    |31.68     |0                              
2021-07-15|ZC201C680|146.20    |0.00      |0.00      |0.00      |0.00      |143.50    |-2.70     |-2.70     |0         |20        |0         |0.00        |0.8364    |31.30     |0                              
2021-07-15|ZC201C690|138.00    |0.00      |0.00      |0.00      |0.00      |135.20    |-2.80     |-2.80     |0         |12        |0         |0.00        |0.8197    |30.96     |0                              
2021-07-15|ZC201C700|130.10    |0.00      |0.00      |0.00      |0.00      |127.30    |-2.80     |-2.80     |0         |59        |0         |0.00        |0.8014    |30.65     |0                              
2021-07-15|ZC201C710|122.40    |0.00      |0.00      |0.00      |0.00      |119.60    |-2.80     |-2.80     |0         |98        |0         |0.00        |0.7812    |30.36     |0                              
2021-07-15|ZC201C720|114.80    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.80     |-2.80     |0         |73        |0         |0.00        |0.7606    |30.10     |0                              
2021-07-15|ZC201C730|107.50    |0.00      |0.00      |0.00      |0.00      |104.80    |-2.70     |-2.70     |0         |85        |0         |0.00        |0.7383    |29.87     |0                              
2021-07-15|ZC201C740|100.50    |0.00      |0.00      |0.00      |0.00      |97.90     |-2.60     |-2.60     |0         |79        |0         |0.00        |0.7147    |29.66     |0                              
2021-07-15|ZC201C750|93.60     |0.00      |0.00      |0.00      |0.00      |91.10     |-2.50     |-2.50     |0         |91        |0         |0.00        |0.6907    |29.48     |0                              
2021-07-15|ZC201C760|87.10     |82.30     |82.80     |80.60     |80.60     |84.80     |-6.50     |-2.30     |37        |63        |-25       |30.20       |0.6654    |29.31     |0                              
2021-07-15|ZC201C770|81.00     |79.20     |81.80     |79.20     |81.40     |78.70     |0.40      |-2.30     |24        |82        |12        |19.32       |0.6392    |29.16     |0                              
2021-07-15|ZC201C780|74.80     |73.60     |75.50     |73.60     |75.50     |72.70     |0.70      |-2.10     |32        |102       |8         |23.74       |0.6129    |29.03     |0                              
2021-07-15|ZC201C790|69.30     |68.20     |69.80     |68.20     |69.80     |67.40     |0.50      |-1.90     |39        |73        |7         |26.73       |0.5858    |28.91     |0                              
2021-07-15|ZC201C800|64.00     |64.30     |64.30     |60.10     |61.20     |62.20     |-2.80     |-1.80     |28        |169       |8         |17.57       |0.5584    |28.81     |0                              
2021-07-15|ZC201C810|58.70     |57.80     |57.80     |57.80     |57.80     |57.00     |-0.90     |-1.70     |11        |109       |-1        |6.35        |0.5309    |28.72     |0                              
2021-07-15|ZC201C820|54.20     |53.00     |53.00     |52.60     |52.60     |52.60     |-1.60     |-1.60     |15        |195       |0         |7.94        |0.5037    |28.64     |0                              
2021-07-15|ZC201C830|49.80     |51.20     |51.20     |48.60     |48.60     |48.30     |-1.20     |-1.50     |23        |59        |-10       |11.26       |0.4765    |28.58     |0                              
2021-07-15|ZC201C840|45.40     |47.00     |47.00     |44.60     |44.60     |44.00     |-0.80     |-1.40     |11        |94        |0         |4.93        |0.4493    |28.52     |0                              
2021-07-15|ZC201C850|41.80     |42.20     |42.90     |38.10     |38.90     |40.50     |-2.90     |-1.30     |34        |82        |20        |14.12       |0.4234    |28.48     |0                              
2021-07-15|ZC201C860|38.30     |36.90     |38.50     |36.60     |36.60     |36.90     |-1.70     |-1.40     |47        |59        |-11       |17.60       |0.3976    |28.44     |0                              
2021-07-15|ZC201C870|34.80     |33.80     |35.90     |33.20     |35.10     |33.50     |0.30      |-1.30     |52        |162       |-19       |17.89       |0.3718    |28.41     |0                              
2021-07-15|ZC201C880|32.00     |30.70     |32.80     |30.70     |32.20     |30.70     |0.20      |-1.30     |27        |163       |-10       |8.59        |0.3483    |28.39     |0                              
2021-07-15|ZC201C890|29.30     |27.80     |30.00     |26.50     |28.60     |27.90     |-0.70     |-1.40     |70        |153       |30        |19.94       |0.3250    |28.37     |0                              
2021-07-15|ZC201C900|26.60     |27.80     |27.80     |23.60     |24.80     |25.10     |-1.80     |-1.50     |304       |317       |83        |78.99       |0.3016    |28.37     |0                              
2021-07-15|ZC201C910|24.40     |23.20     |25.10     |20.50     |23.30     |22.90     |-1.10     |-1.50     |179       |279       |32        |42.32       |0.2810    |28.36     |0                              
2021-07-15|ZC201C920|22.40     |0.00      |0.00      |0.00      |0.00      |20.80     |-1.60     |-1.60     |0         |138       |0         |0.00        |0.2608    |28.37     |0                              
2021-07-15|ZC201C930|20.50     |16.80     |16.90     |16.80     |16.90     |18.70     |-3.60     |-1.80     |2         |176       |1         |0.34        |0.2406    |28.38     |0                              
2021-07-15|ZC201C940|18.60     |18.40     |18.40     |18.40     |18.40     |17.00     |-0.20     |-1.60     |3         |282       |3         |0.55        |0.2226    |28.39     |0                              
2021-07-15|ZC201C950|17.20     |13.80     |13.80     |13.80     |13.80     |15.40     |-3.40     |-1.80     |1         |195       |1         |0.14        |0.2058    |28.40     |0                              
2021-07-15|ZC201C960|15.90     |15.40     |15.40     |14.20     |14.20     |13.80     |-1.70     |-2.10     |12        |255       |6         |1.78        |0.1891    |28.42     |0                              
2021-07-15|ZC201C970|14.50     |13.00     |16.00     |11.20     |13.00     |12.40     |-1.50     |-2.10     |53        |583       |25        |6.94        |0.1734    |28.45     |0                              
2021-07-15|ZC201P600|6.10      |6.00      |6.50      |5.10      |6.20      |6.00      |0.10      |-0.10     |140       |664       |60        |8.29        |-0.0688   |35.45     |0                              
2021-07-15|ZC201P610|6.90      |6.50      |6.50      |6.50      |6.50      |6.60      |-0.40     |-0.30     |12        |231       |-12       |0.78        |-0.0763   |34.78     |0                              
2021-07-15|ZC201P620|7.80      |7.50      |7.50      |7.50      |7.50      |7.30      |-0.30     |-0.50     |10        |212       |-10       |0.75        |-0.0843   |34.16     |0                              
2021-07-15|ZC201P630|8.70      |8.30      |8.30      |7.40      |7.90      |8.00      |-0.80     |-0.70     |8         |177       |4         |0.62        |-0.0928   |33.58     |0                              
2021-07-15|ZC201P640|9.80      |9.10      |9.10      |9.10      |9.10      |9.10      |-0.70     |-0.70     |28        |322       |0         |2.55        |-0.1036   |33.04     |0                              
2021-07-15|ZC201P650|11.00     |10.90     |11.00     |9.00      |9.30      |10.20     |-1.70     |-0.80     |85        |354       |0         |8.41        |-0.1152   |32.55     |0                              
2021-07-15|ZC201P660|12.20     |12.00     |12.00     |11.00     |11.00     |11.30     |-1.20     |-0.90     |32        |176       |-22       |3.81        |-0.1273   |32.10     |0                              
2021-07-15|ZC201P670|13.80     |12.70     |12.70     |12.70     |12.70     |12.70     |-1.10     |-1.10     |10        |232       |0         |1.27        |-0.1413   |31.68     |0                              
2021-07-15|ZC201P680|15.50     |15.00     |15.90     |13.30     |14.60     |14.30     |-0.90     |-1.20     |98        |281       |68        |14.71       |-0.1569   |31.30     |0                              
2021-07-15|ZC201P690|17.10     |15.40     |15.40     |15.40     |15.40     |16.00     |-1.70     |-1.10     |10        |153       |8         |1.54        |-0.1731   |30.96     |0                              
2021-07-15|ZC201P700|19.20     |18.70     |19.80     |16.20     |18.30     |17.90     |-0.90     |-1.30     |294       |578       |43        |53.56       |-0.1909   |30.65     |0                              
2021-07-15|ZC201P710|21.40     |21.10     |21.70     |18.50     |20.30     |20.20     |-1.10     |-1.20     |171       |195       |21        |34.40       |-0.2106   |30.36     |0                              
2021-07-15|ZC201P720|23.70     |23.70     |23.70     |20.80     |20.80     |22.50     |-2.90     |-1.20     |45        |170       |-7        |9.70        |-0.2309   |30.10     |0                              
2021-07-15|ZC201P730|26.40     |25.40     |25.40     |24.30     |25.40     |25.20     |-1.00     |-1.20     |14        |110       |14        |3.55        |-0.2527   |29.87     |0                              
2021-07-15|ZC201P740|29.30     |29.90     |29.90     |27.80     |28.20     |28.20     |-1.10     |-1.10     |93        |47        |-33       |26.30       |-0.2760   |29.66     |0                              
2021-07-15|ZC201P750|32.20     |31.10     |33.20     |28.50     |31.90     |31.30     |-0.30     |-0.90     |184       |291       |57        |58.14       |-0.2997   |29.48     |0                              
2021-07-15|ZC201P760|35.70     |33.90     |34.80     |33.00     |34.80     |34.90     |-0.90     |-0.80     |18        |84        |3         |6.08        |-0.3247   |29.31     |0                              
2021-07-15|ZC201P770|39.40     |40.10     |40.10     |36.80     |36.80     |38.70     |-2.60     |-0.70     |58        |93        |28        |22.04       |-0.3506   |29.16     |0                              
2021-07-15|ZC201P780|43.20     |40.80     |43.00     |40.80     |43.00     |42.60     |-0.20     |-0.60     |7         |154       |7         |2.99        |-0.3769   |29.03     |0                              
2021-07-15|ZC201P790|47.50     |45.40     |47.00     |44.50     |47.00     |47.20     |-0.50     |-0.30     |15        |127       |-2        |6.74        |-0.4038   |28.91     |0                              
2021-07-15|ZC201P800|52.10     |53.10     |55.00     |47.50     |52.00     |51.90     |-0.10     |-0.20     |240       |511       |163       |125.36      |-0.4311   |28.81     |0                              
2021-07-15|ZC201P810|56.80     |56.10     |57.30     |53.80     |55.70     |56.60     |-1.10     |-0.20     |14        |154       |0         |7.71        |-0.4586   |28.72     |0                              
2021-07-15|ZC201P820|62.10     |61.60     |61.60     |60.00     |60.00     |62.10     |-2.10     |0.00      |8         |149       |8         |4.90        |-0.4858   |28.64     |0                              
2021-07-15|ZC201P830|67.60     |0.00      |0.00      |0.00      |0.00      |67.70     |0.10      |0.10      |0         |87        |0         |0.00        |-0.5131   |28.58     |0                              
2021-07-15|ZC201P840|73.10     |78.10     |78.10     |78.10     |78.10     |73.30     |5.00      |0.20      |1         |54        |1         |0.78        |-0.5405   |28.52     |0                              
2021-07-15|ZC201P850|79.40     |84.50     |84.50     |75.80     |80.00     |79.60     |0.60      |0.20      |81        |104       |53        |64.49       |-0.5665   |28.48     |0                              
2021-07-15|ZC201P860|85.80     |0.00      |0.00      |0.00      |0.00      |86.00     |0.20      |0.20      |0         |59        |0         |0.00        |-0.5925   |28.44     |0                              
2021-07-15|ZC201P870|92.20     |0.00      |0.00      |0.00      |0.00      |92.40     |0.20      |0.20      |0         |20        |0         |0.00        |-0.6186   |28.41     |0                              
2021-07-15|ZC201P880|99.30     |0.00      |0.00      |0.00      |0.00      |99.50     |0.20      |0.20      |0         |14        |0         |0.00        |-0.6422   |28.39     |0                              
2021-07-15|ZC201P890|106.50    |0.00      |0.00      |0.00      |0.00      |106.70    |0.20      |0.20      |0         |80        |0         |0.00        |-0.6660   |28.37     |0                              
2021-07-15|ZC201P900|113.80    |0.00      |0.00      |0.00      |0.00      |113.80    |0.00      |0.00      |0         |53        |0         |0.00        |-0.6898   |28.37     |0                              
2021-07-15|ZC201P910|121.40    |0.00      |0.00      |0.00      |0.00      |121.60    |0.20      |0.20      |0         |97        |0         |0.00        |-0.7107   |28.36     |0                              
2021-07-15|ZC201P920|129.30    |0.00      |0.00      |0.00      |0.00      |129.30    |0.00      |0.00      |0         |61        |0         |0.00        |-0.7314   |28.37     |0                              
2021-07-15|ZC201P930|137.30    |0.00      |0.00      |0.00      |0.00      |137.20    |-0.10     |-0.10     |0         |30        |0         |0.00        |-0.7521   |28.38     |0                              
2021-07-15|ZC201P940|145.40    |0.00      |0.00      |0.00      |0.00      |145.30    |-0.10     |-0.10     |0         |21        |0         |0.00        |-0.7705   |28.39     |0                              
2021-07-15|ZC201P950|153.90    |0.00      |0.00      |0.00      |0.00      |153.70    |-0.20     |-0.20     |0         |30        |0         |0.00        |-0.7879   |28.40     |0                              
2021-07-15|ZC201P960|162.50    |0.00      |0.00      |0.00      |0.00      |162.10    |-0.40     |-0.40     |0         |4         |0         |0.00        |-0.8052   |28.42     |0                              
2021-07-15|ZC201P970|171.10    |0.00      |0.00      |0.00      |0.00      |170.60    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.8216   |28.45     |0                              
2021-07-16|CF109C12200|4,670.00  |0.00      |0.00      |0.00      |0.00      |4,615.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.9977    |54.56     |0                              
2021-07-16|CF109C12400|4,470.00  |0.00      |0.00      |0.00      |0.00      |4,416.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |0.9969    |52.64     |0                              
2021-07-16|CF109C12600|4,270.00  |0.00      |0.00      |0.00      |0.00      |4,216.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |0.9962    |50.69     |0                              
2021-07-16|CF109C12800|4,070.00  |0.00      |0.00      |0.00      |0.00      |4,016.00  |-54.00    |-54.00    |0         |12        |0         |0.00        |0.9955    |48.70     |0                              
2021-07-16|CF109C13000|3,870.00  |0.00      |0.00      |0.00      |0.00      |3,817.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.9948    |46.67     |0                              
2021-07-16|CF109C13200|3,670.00  |0.00      |0.00      |0.00      |0.00      |3,617.00  |-53.00    |-53.00    |0         |2         |0         |0.00        |0.9939    |44.59     |0                              
2021-07-16|CF109C13400|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,417.00  |-53.00    |-53.00    |0         |5         |0         |0.00        |0.9929    |42.47     |0                              
2021-07-16|CF109C13600|3,270.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |-52.00    |-52.00    |0         |77        |0         |0.00        |0.9919    |40.30     |0                              
2021-07-16|CF109C13800|3,070.00  |2,927.00  |2,927.00  |2,927.00  |2,927.00  |3,018.00  |-143.00   |-52.00    |1         |56        |0         |1.46        |0.9910    |38.07     |0                              
2021-07-16|CF109C14000|2,870.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-52.00    |-52.00    |0         |30        |0         |0.00        |0.9900    |35.79     |0                              
2021-07-16|CF109C14200|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-52.00    |-52.00    |0         |265       |0         |0.00        |0.9892    |33.46     |0                              
2021-07-16|CF109C14400|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-51.00    |-51.00    |0         |154       |0         |0.00        |0.9880    |31.11     |0                              
2021-07-16|CF109C14600|2,270.00  |2,222.00  |2,222.00  |2,188.00  |2,188.00  |2,219.00  |-82.00    |-51.00    |20        |411       |0         |22.05       |0.9866    |28.76     |0                              
2021-07-16|CF109C14800|2,071.00  |2,058.00  |2,058.00  |1,986.00  |1,986.00  |2,019.00  |-85.00    |-52.00    |30        |459       |10        |30.32       |0.9849    |26.47     |0                              
2021-07-16|CF109C15000|1,872.00  |1,802.00  |1,899.00  |1,784.00  |1,784.00  |1,820.00  |-88.00    |-52.00    |54        |866       |29        |49.48       |0.9824    |24.33     |0                              
2021-07-16|CF109C15200|1,675.00  |1,676.00  |1,676.00  |1,586.00  |1,586.00  |1,621.00  |-89.00    |-54.00    |19        |404       |8         |15.42       |0.9780    |22.45     |0                              
2021-07-16|CF109C15400|1,481.00  |1,388.00  |1,462.00  |1,388.00  |1,455.00  |1,423.00  |-26.00    |-58.00    |42        |1,913     |8         |29.72       |0.9695    |20.93     |1                              
2021-07-16|CF109C15600|1,290.00  |1,195.00  |1,262.00  |1,192.00  |1,192.00  |1,228.00  |-98.00    |-62.00    |52        |3,841     |8         |31.57       |0.9539    |19.82     |0                              
2021-07-16|CF109C15800|1,105.00  |1,026.00  |1,057.00  |1,002.00  |1,002.00  |1,038.00  |-103.00   |-67.00    |31        |5,607     |0         |15.95       |0.9268    |19.10     |0                              
2021-07-16|CF109C16000|928.00    |881.00    |931.00    |722.00    |883.00    |856.00    |-45.00    |-72.00    |685       |9,180     |-198      |292.96      |0.8819    |18.70     |0                              
2021-07-16|CF109C16200|761.00    |712.00    |759.00    |544.00    |709.00    |687.00    |-52.00    |-74.00    |353       |4,817     |28        |118.80      |0.8153    |18.56     |0                              
2021-07-16|CF109C16400|606.00    |545.00    |584.00    |403.00    |537.00    |535.00    |-69.00    |-71.00    |488       |3,437     |-67       |125.12      |0.7288    |18.61     |0                              
2021-07-16|CF109C16600|470.00    |426.00    |450.00    |274.00    |408.00    |406.00    |-62.00    |-64.00    |1,233     |5,073     |-32       |244.29      |0.6252    |18.78     |0                              
2021-07-16|CF109C16800|350.00    |297.00    |334.00    |190.00    |284.00    |298.00    |-66.00    |-52.00    |1,285     |6,246     |-107      |180.50      |0.5160    |19.05     |0                              
2021-07-16|CF109C17000|259.00    |220.00    |245.00    |6.00      |202.00    |215.00    |-57.00    |-44.00    |8,174     |13,350    |-880      |795.32      |0.4102    |19.38     |0                              
2021-07-16|CF109C17200|191.00    |162.00    |177.00    |90.00     |140.00    |151.00    |-51.00    |-40.00    |1,762     |3,647     |136       |120.64      |0.3153    |19.75     |0                              
2021-07-16|CF109C17400|140.00    |115.00    |122.00    |62.00     |95.00     |104.00    |-45.00    |-36.00    |898       |1,567     |139       |43.32       |0.2349    |20.15     |0                              
2021-07-16|CF109C17600|101.00    |87.00     |89.00     |44.00     |67.00     |71.00     |-34.00    |-30.00    |443       |1,362     |-45       |15.27       |0.1704    |20.57     |0                              
2021-07-16|CF109C17800|72.00     |66.00     |66.00     |36.00     |49.00     |47.00     |-23.00    |-25.00    |1,826     |3,457     |-71       |46.61       |0.1208    |20.99     |0                              
2021-07-16|CF109C18000|51.00     |53.00     |57.00     |30.00     |42.00     |31.00     |-9.00     |-20.00    |4,471     |16,561    |238       |95.67       |0.0843    |21.43     |0                              
2021-07-16|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |341       |0         |0.00        |-0.0039   |54.56     |0                              
2021-07-16|CF109P12400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |177       |0         |0.00        |-0.0045   |52.64     |0                              
2021-07-16|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |200       |0         |0.00        |-0.0052   |50.69     |0                              
2021-07-16|CF109P12800|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |216       |0         |0.00        |-0.0058   |48.70     |0                              
2021-07-16|CF109P13000|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |276       |0         |0.00        |-0.0064   |46.67     |0                              
2021-07-16|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |290       |0         |0.00        |-0.0072   |44.59     |0                              
2021-07-16|CF109P13400|1.00      |1.00      |1.00      |1.00      |1.00      |5.00      |0.00      |4.00      |20        |499       |-20       |0.01        |-0.0081   |42.47     |0                              
2021-07-16|CF109P13600|1.00      |2.00      |2.00      |2.00      |2.00      |5.00      |1.00      |4.00      |8         |485       |-8        |0.01        |-0.0091   |40.30     |0                              
2021-07-16|CF109P13800|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |866       |0         |0.00        |-0.0100   |38.07     |0                              
2021-07-16|CF109P14000|1.00      |6.00      |7.00      |4.00      |4.00      |5.00      |3.00      |4.00      |175       |5,922     |25        |0.43        |-0.0108   |35.79     |0                              
2021-07-16|CF109P14200|1.00      |5.00      |5.00      |5.00      |5.00      |5.00      |4.00      |4.00      |10        |3,020     |0         |0.03        |-0.0116   |33.46     |0                              
2021-07-16|CF109P14400|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |1,930     |0         |0.00        |-0.0127   |31.11     |0                              
2021-07-16|CF109P14600|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |1,626     |0         |0.00        |-0.0141   |28.76     |0                              
2021-07-16|CF109P14800|2.00      |2.00      |3.00      |1.00      |2.00      |6.00      |0.00      |4.00      |143       |2,371     |-20       |0.12        |-0.0157   |26.47     |0                              
2021-07-16|CF109P15000|4.00      |6.00      |6.00      |1.00      |2.00      |6.00      |-2.00     |2.00      |729       |2,495     |-93       |0.50        |-0.0181   |24.33     |0                              
2021-07-16|CF109P15200|7.00      |6.00      |7.00      |4.00      |5.00      |7.00      |-2.00     |0.00      |481       |1,962     |-172      |1.38        |-0.0223   |22.45     |0                              
2021-07-16|CF109P15400|13.00     |13.00     |15.00     |7.00      |10.00     |10.00     |-3.00     |-3.00     |962       |3,618     |-171      |5.37        |-0.0305   |20.93     |0                              
2021-07-16|CF109P15600|22.00     |18.00     |22.00     |10.00     |17.00     |15.00     |-5.00     |-7.00     |1,050     |4,474     |-257      |7.37        |-0.0459   |19.82     |0                              
2021-07-16|CF109P15800|37.00     |38.00     |43.00     |24.00     |31.00     |24.00     |-6.00     |-13.00    |1,280     |7,111     |-487      |18.83       |-0.0726   |19.10     |0                              
2021-07-16|CF109P16000|59.00     |60.00     |77.00     |43.00     |55.00     |42.00     |-4.00     |-17.00    |2,398     |9,379     |3         |63.12       |-0.1171   |18.70     |0                              
2021-07-16|CF109P16200|92.00     |90.00     |115.00    |67.00     |87.00     |73.00     |-5.00     |-19.00    |2,351     |8,440     |1,296     |97.36       |-0.1835   |18.56     |0                              
2021-07-16|CF109P16400|137.00    |145.00    |167.00    |100.00    |125.00    |120.00    |-12.00    |-17.00    |1,903     |4,391     |534       |117.90      |-0.2698   |18.61     |0                              
2021-07-16|CF109P16600|200.00    |205.00    |250.00    |149.00    |183.00    |191.00    |-17.00    |-9.00     |1,024     |757       |105       |95.35       |-0.3733   |18.78     |0                              
2021-07-16|CF109P16800|281.00    |289.00    |354.00    |232.00    |250.00    |283.00    |-31.00    |2.00      |661       |430       |103       |92.98       |-0.4824   |19.05     |0                              
2021-07-16|CF109P17000|389.00    |407.00    |491.00    |338.00    |379.00    |399.00    |-10.00    |10.00     |395       |344       |121       |80.68       |-0.5883   |19.38     |0                              
2021-07-16|CF109P17200|521.00    |533.00    |608.00    |494.00    |494.00    |536.00    |-27.00    |15.00     |162       |178       |10        |44.01       |-0.6833   |19.75     |0                              
2021-07-16|CF109P17400|669.00    |718.00    |825.00    |640.00    |665.00    |688.00    |-4.00     |19.00     |215       |211       |80        |76.33       |-0.7638   |20.15     |0                              
2021-07-16|CF109P17600|830.00    |807.00    |1,007.00  |807.00    |811.00    |854.00    |-19.00    |24.00     |155       |100       |60        |70.54       |-0.8285   |20.57     |0                              
2021-07-16|CF109P17800|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |30.00     |30.00     |0         |39        |0         |0.00        |-0.8783   |20.99     |0                              
2021-07-16|CF109P18000|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |35.00     |35.00     |0         |34        |0         |0.00        |-0.9151   |21.43     |0                              
2021-07-16|CF111C14600|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |0.9403    |20.31     |0                              
2021-07-16|CF111C14800|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9257    |19.95     |0                              
2021-07-16|CF111C15000|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |0.9063    |19.62     |0                              
2021-07-16|CF111C15200|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-54.00    |-54.00    |0         |20        |0         |0.00        |0.8843    |19.32     |0                              
2021-07-16|CF111C15400|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-52.00    |-52.00    |0         |15        |0         |0.00        |0.8580    |19.05     |0                              
2021-07-16|CF111C15600|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-54.00    |-54.00    |0         |33        |0         |0.00        |0.8267    |18.83     |0                              
2021-07-16|CF111C15800|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-55.00    |-55.00    |0         |19        |0         |0.00        |0.7919    |18.64     |0                              
2021-07-16|CF111C16000|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-54.00    |-54.00    |0         |29        |0         |0.00        |0.7514    |18.50     |0                              
2021-07-16|CF111C16200|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-54.00    |-54.00    |0         |32        |0         |0.00        |0.7068    |18.41     |0                              
2021-07-16|CF111C16400|969.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-51.00    |-51.00    |0         |27        |0         |0.00        |0.6594    |18.38     |0                              
2021-07-16|CF111C16600|850.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-51.00    |-51.00    |0         |61        |0         |0.00        |0.6088    |18.39     |0                              
2021-07-16|CF111C16800|740.00    |719.00    |719.00    |719.00    |719.00    |693.00    |-21.00    |-47.00    |1         |137       |-1        |0.36        |0.5572    |18.46     |0                              
2021-07-16|CF111C17000|640.00    |608.00    |608.00    |518.00    |518.00    |596.00    |-122.00   |-44.00    |3         |98        |1         |0.83        |0.5057    |18.58     |0                              
2021-07-16|CF111C17200|557.00    |510.00    |510.00    |510.00    |510.00    |514.00    |-47.00    |-43.00    |30        |117       |-10       |7.65        |0.4556    |18.76     |0                              
2021-07-16|CF111C17400|481.00    |436.00    |440.00    |436.00    |440.00    |442.00    |-41.00    |-39.00    |50        |114       |10        |10.97       |0.4080    |18.97     |0                              
2021-07-16|CF111C17600|416.00    |328.00    |366.00    |328.00    |366.00    |378.00    |-50.00    |-38.00    |31        |54        |-20       |5.67        |0.3629    |19.23     |0                              
2021-07-16|CF111C17800|361.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-34.00    |-34.00    |0         |110       |0         |0.00        |0.3228    |19.52     |0                              
2021-07-16|CF111C18000|312.00    |283.00    |297.00    |230.00    |267.00    |280.00    |-45.00    |-32.00    |157       |232       |37        |20.68       |0.2851    |19.84     |0                              
2021-07-16|CF111C18200|263.00    |239.00    |247.00    |205.00    |205.00    |244.00    |-58.00    |-19.00    |24        |24        |24        |2.69        |0.2530    |20.19     |0                              
2021-07-16|CF111P14600|55.00     |41.00     |41.00     |41.00     |41.00     |45.00     |-14.00    |-10.00    |22        |261       |10        |0.45        |-0.0592   |20.31     |0                              
2021-07-16|CF111P14800|68.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-12.00    |-12.00    |0         |120       |0         |0.00        |-0.0730   |19.95     |0                              
2021-07-16|CF111P15000|85.00     |70.00     |88.00     |70.00     |88.00     |73.00     |3.00      |-12.00    |30        |95        |-9        |1.17        |-0.0915   |19.62     |0                              
2021-07-16|CF111P15200|106.00    |103.00    |111.00    |81.00     |88.00     |92.00     |-18.00    |-14.00    |102       |137       |29        |4.87        |-0.1127   |19.32     |0                              
2021-07-16|CF111P15400|130.00    |131.00    |134.00    |106.00    |111.00    |117.00    |-19.00    |-13.00    |164       |129       |22        |9.63        |-0.1382   |19.05     |0                              
2021-07-16|CF111P15600|163.00    |163.00    |166.00    |137.00    |138.00    |148.00    |-25.00    |-15.00    |81        |44        |5         |5.94        |-0.1688   |18.83     |0                              
2021-07-16|CF111P15800|201.00    |200.00    |200.00    |200.00    |200.00    |185.00    |-1.00     |-16.00    |1         |139       |0         |0.10        |-0.2031   |18.64     |0                              
2021-07-16|CF111P16000|247.00    |229.00    |229.00    |217.00    |217.00    |233.00    |-30.00    |-14.00    |20        |191       |0         |2.23        |-0.2430   |18.50     |0                              
2021-07-16|CF111P16200|304.00    |287.00    |336.00    |278.00    |278.00    |290.00    |-26.00    |-14.00    |35        |209       |10        |5.20        |-0.2871   |18.41     |0                              
2021-07-16|CF111P16400|368.00    |378.00    |378.00    |348.00    |371.00    |357.00    |3.00      |-11.00    |263       |228       |137       |47.59       |-0.3343   |18.38     |0                              
2021-07-16|CF111P16600|447.00    |460.00    |460.00    |460.00    |460.00    |436.00    |13.00     |-11.00    |1         |44        |0         |0.23        |-0.3846   |18.39     |0                              
2021-07-16|CF111P16800|537.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-8.00     |-8.00     |0         |44        |0         |0.00        |-0.4361   |18.46     |0                              
2021-07-16|CF111P17000|635.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.4875   |18.58     |0                              
2021-07-16|CF111P17200|751.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.5378   |18.76     |0                              
2021-07-16|CF111P17400|873.00    |0.00      |0.00      |0.00      |0.00      |874.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.5854   |18.97     |0                              
2021-07-16|CF111P17600|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |2.00      |2.00      |0         |24        |0         |0.00        |-0.6308   |19.23     |0                              
2021-07-16|CF111P17800|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.6711   |19.52     |0                              
2021-07-16|CF111P18000|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.7093   |19.84     |0                              
2021-07-16|CF111P18200|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.7416   |20.19     |0                              
2021-07-16|CF201C13800|3,347.00  |0.00      |0.00      |0.00      |0.00      |3,299.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9574    |21.26     |0                              
2021-07-16|CF201C14000|3,158.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9460    |21.00     |0                              
2021-07-16|CF201C14200|2,971.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9339    |20.76     |0                              
2021-07-16|CF201C14400|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9193    |20.53     |0                              
2021-07-16|CF201C14600|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-53.00    |-53.00    |0         |11        |0         |0.00        |0.9031    |20.31     |0                              
2021-07-16|CF201C14800|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-54.00    |-54.00    |0         |9         |0         |0.00        |0.8845    |20.11     |0                              
2021-07-16|CF201C15000|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |-56.00    |-56.00    |0         |45        |0         |0.00        |0.8636    |19.93     |0                              
2021-07-16|CF201C15200|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-58.00    |-58.00    |0         |49        |0         |0.00        |0.8402    |19.77     |0                              
2021-07-16|CF201C15400|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-59.00    |-59.00    |0         |58        |0         |0.00        |0.8142    |19.62     |0                              
2021-07-16|CF201C15600|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-59.00    |-59.00    |0         |53        |0         |0.00        |0.7857    |19.49     |0                              
2021-07-16|CF201C15800|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-59.00    |-59.00    |0         |53        |0         |0.00        |0.7547    |19.38     |0                              
2021-07-16|CF201C16000|1,483.00  |1,424.00  |1,424.00  |1,424.00  |1,424.00  |1,424.00  |-59.00    |-59.00    |1         |127       |0         |0.71        |0.7215    |19.29     |0                              
2021-07-16|CF201C16200|1,347.00  |1,328.00  |1,328.00  |1,328.00  |1,328.00  |1,289.00  |-19.00    |-58.00    |10        |93        |10        |6.64        |0.6863    |19.21     |0                              
2021-07-16|CF201C16400|1,218.00  |1,200.00  |1,200.00  |1,048.00  |1,176.00  |1,163.00  |-42.00    |-55.00    |64        |450       |2         |36.27       |0.6493    |19.16     |0                              
2021-07-16|CF201C16600|1,097.00  |1,075.00  |1,078.00  |927.00    |927.00    |1,043.00  |-170.00   |-54.00    |46        |209       |-3        |23.04       |0.6111    |19.12     |0                              
2021-07-16|CF201C16800|985.00    |835.00    |835.00    |835.00    |835.00    |934.00    |-150.00   |-51.00    |1         |185       |-1        |0.42        |0.5722    |19.11     |0                              
2021-07-16|CF201C17000|882.00    |865.00    |865.00    |750.00    |801.00    |832.00    |-81.00    |-50.00    |24        |292       |13        |9.54        |0.5328    |19.11     |0                              
2021-07-16|CF201C17200|785.00    |761.00    |771.00    |657.00    |762.00    |741.00    |-23.00    |-44.00    |131       |860       |31        |48.86       |0.4938    |19.12     |0                              
2021-07-16|CF201C17400|700.00    |658.00    |695.00    |583.00    |583.00    |656.00    |-117.00   |-44.00    |71        |253       |10        |23.00       |0.4552    |19.16     |0                              
2021-07-16|CF201C17600|620.00    |595.00    |612.00    |510.00    |607.00    |580.00    |-13.00    |-40.00    |183       |411       |121       |52.01       |0.4179    |19.21     |0                              
2021-07-16|CF201C17800|551.00    |531.00    |537.00    |449.00    |449.00    |512.00    |-102.00   |-39.00    |27        |315       |4         |6.96        |0.3819    |19.27     |0                              
2021-07-16|CF201C18000|484.00    |445.00    |477.00    |386.00    |451.00    |450.00    |-33.00    |-34.00    |328       |2,877     |-20       |72.45       |0.3476    |19.35     |0                              
2021-07-16|CF201C18200|430.00    |462.00    |462.00    |333.00    |406.00    |396.00    |-24.00    |-34.00    |888       |3,049     |162       |174.60      |0.3155    |19.44     |0                              
2021-07-16|CF201C18400|374.00    |361.00    |368.00    |322.00    |351.00    |346.00    |-23.00    |-28.00    |344       |202       |202       |59.69       |0.2846    |19.54     |0                              
2021-07-16|CF201P13800|42.00     |41.00     |41.00     |41.00     |41.00     |44.00     |-1.00     |2.00      |5         |203       |5         |0.10        |-0.0448   |21.26     |0                              
2021-07-16|CF201P14000|54.00     |53.00     |59.00     |50.00     |50.00     |55.00     |-4.00     |1.00      |6         |214       |4         |0.16        |-0.0548   |21.00     |0                              
2021-07-16|CF201P14200|67.00     |64.00     |66.00     |60.00     |60.00     |67.00     |-7.00     |0.00      |4         |118       |2         |0.13        |-0.0655   |20.76     |0                              
2021-07-16|CF201P14400|84.00     |78.00     |90.00     |74.00     |74.00     |82.00     |-10.00    |-2.00     |6         |115       |2         |0.25        |-0.0789   |20.53     |0                              
2021-07-16|CF201P14600|103.00    |101.00    |112.00    |92.00     |92.00     |100.00    |-11.00    |-3.00     |10        |226       |6         |0.52        |-0.0938   |20.31     |0                              
2021-07-16|CF201P14800|127.00    |122.00    |136.00    |111.00    |114.00    |122.00    |-13.00    |-5.00     |26        |338       |12        |1.63        |-0.1114   |20.11     |0                              
2021-07-16|CF201P15000|154.00    |159.00    |163.00    |133.00    |133.00    |148.00    |-21.00    |-6.00     |165       |972       |116       |12.29       |-0.1312   |19.93     |0                              
2021-07-16|CF201P15200|186.00    |175.00    |200.00    |165.00    |168.00    |178.00    |-18.00    |-8.00     |56        |451       |9         |5.08        |-0.1537   |19.77     |0                              
2021-07-16|CF201P15400|223.00    |229.00    |245.00    |199.00    |203.00    |214.00    |-20.00    |-9.00     |135       |457       |62        |14.22       |-0.1788   |19.62     |0                              
2021-07-16|CF201P15600|266.00    |262.00    |283.00    |237.00    |247.00    |256.00    |-19.00    |-10.00    |112       |555       |44        |13.94       |-0.2065   |19.49     |0                              
2021-07-16|CF201P15800|314.00    |313.00    |333.00    |283.00    |295.00    |304.00    |-19.00    |-10.00    |262       |958       |44        |40.19       |-0.2368   |19.38     |0                              
2021-07-16|CF201P16000|369.00    |374.00    |424.00    |344.00    |360.00    |360.00    |-9.00     |-9.00     |557       |1,067     |398       |103.46      |-0.2695   |19.29     |0                              
2021-07-16|CF201P16200|431.00    |437.00    |480.00    |406.00    |407.00    |423.00    |-24.00    |-8.00     |177       |322       |4         |37.44       |-0.3043   |19.21     |0                              
2021-07-16|CF201P16400|500.00    |482.00    |530.00    |482.00    |530.00    |495.00    |30.00     |-5.00     |51        |443       |50        |12.34       |-0.3408   |19.16     |0                              
2021-07-16|CF201P16600|578.00    |561.00    |618.00    |540.00    |544.00    |573.00    |-34.00    |-5.00     |29        |272       |5         |8.39        |-0.3787   |19.12     |0                              
2021-07-16|CF201P16800|663.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-1.00     |-1.00     |0         |172       |0         |0.00        |-0.4175   |19.11     |0                              
2021-07-16|CF201P17000|758.00    |728.00    |781.00    |719.00    |730.00    |758.00    |-28.00    |0.00      |7         |88        |1         |2.57        |-0.4568   |19.11     |0                              
2021-07-16|CF201P17200|860.00    |894.00    |915.00    |835.00    |915.00    |864.00    |55.00     |4.00      |63        |109       |30        |26.79       |-0.4958   |19.12     |0                              
2021-07-16|CF201P17400|972.00    |994.00    |994.00    |994.00    |994.00    |977.00    |22.00     |5.00      |20        |43        |0         |9.86        |-0.5345   |19.16     |0                              
2021-07-16|CF201P17600|1,090.00  |1,087.00  |1,087.00  |1,087.00  |1,087.00  |1,100.00  |-3.00     |10.00     |10        |42        |0         |5.44        |-0.5720   |19.21     |0                              
2021-07-16|CF201P17800|1,219.00  |1,242.00  |1,242.00  |1,230.00  |1,230.00  |1,229.00  |11.00     |10.00     |15        |31        |5         |9.26        |-0.6083   |19.27     |0                              
2021-07-16|CF201P18000|1,350.00  |1,388.00  |1,440.00  |1,355.00  |1,440.00  |1,365.00  |90.00     |15.00     |40        |50        |40        |27.97       |-0.6430   |19.35     |0                              
2021-07-16|CF201P18200|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |16.00     |16.00     |0         |29        |0         |0.00        |-0.6755   |19.44     |0                              
2021-07-16|CF201P18400|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.7069   |19.54     |0                              
2021-07-16|CF205C15000|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8045    |19.60     |0                              
2021-07-16|CF205C15200|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7805    |19.60     |0                              
2021-07-16|CF205C15400|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7567    |19.60     |0                              
2021-07-16|CF205C15600|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7318    |19.60     |0                              
2021-07-16|CF205C15800|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7057    |19.60     |0                              
2021-07-16|CF205C16000|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6799    |19.60     |0                              
2021-07-16|CF205C16200|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6525    |19.60     |0                              
2021-07-16|CF205C16400|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6251    |19.60     |0                              
2021-07-16|CF205C16600|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5977    |19.60     |0                              
2021-07-16|CF205C16800|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5697    |19.60     |0                              
2021-07-16|CF205C17000|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5419    |19.60     |0                              
2021-07-16|CF205C17200|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5142    |19.60     |0                              
2021-07-16|CF205C17400|1,019.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4869    |19.60     |0                              
2021-07-16|CF205C17600|935.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-21.00    |-21.00    |0         |1         |0         |0.00        |0.4596    |19.60     |0                              
2021-07-16|CF205C17800|854.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4330    |19.60     |0                              
2021-07-16|CF205C18000|786.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4073    |19.60     |0                              
2021-07-16|CF205C18200|717.00    |703.00    |703.00    |703.00    |703.00    |699.00    |-14.00    |-18.00    |4         |46        |4         |1.41        |0.3817    |19.60     |0                              
2021-07-16|CF205C18400|651.00    |653.00    |653.00    |602.00    |602.00    |636.00    |-49.00    |-15.00    |16        |16        |16        |5.11        |0.3570    |19.60     |0                              
2021-07-16|CF205P15000|305.00    |323.00    |323.00    |306.00    |306.00    |310.00    |1.00      |5.00      |19        |56        |19        |2.98        |-0.1834   |19.60     |0                              
2021-07-16|CF205P15200|356.00    |0.00      |0.00      |0.00      |0.00      |363.00    |7.00      |7.00      |0         |8         |0         |0.00        |-0.2061   |19.60     |0                              
2021-07-16|CF205P15400|408.00    |0.00      |0.00      |0.00      |0.00      |415.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.2289   |19.60     |0                              
2021-07-16|CF205P15600|465.00    |0.00      |0.00      |0.00      |0.00      |474.00    |9.00      |9.00      |0         |5         |0         |0.00        |-0.2528   |19.60     |0                              
2021-07-16|CF205P15800|531.00    |0.00      |0.00      |0.00      |0.00      |540.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.2780   |19.60     |0                              
2021-07-16|CF205P16000|597.00    |0.00      |0.00      |0.00      |0.00      |607.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3034   |19.60     |0                              
2021-07-16|CF205P16200|673.00    |0.00      |0.00      |0.00      |0.00      |685.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3300   |19.60     |0                              
2021-07-16|CF205P16400|755.00    |0.00      |0.00      |0.00      |0.00      |766.00    |11.00     |11.00     |0         |1         |0         |0.00        |-0.3570   |19.60     |0                              
2021-07-16|CF205P16600|836.00    |0.00      |0.00      |0.00      |0.00      |850.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3842   |19.60     |0                              
2021-07-16|CF205P16800|932.00    |0.00      |0.00      |0.00      |0.00      |946.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4119   |19.60     |0                              
2021-07-16|CF205P17000|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.4396   |19.60     |0                              
2021-07-16|CF205P17200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.4673   |19.60     |0                              
2021-07-16|CF205P17400|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.4946   |19.60     |0                              
2021-07-16|CF205P17600|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.5221   |19.60     |0                              
2021-07-16|CF205P17800|1,468.00  |1,502.00  |1,502.00  |1,502.00  |1,502.00  |1,489.00  |34.00     |21.00     |3         |3         |3         |2.25        |-0.5490   |19.60     |0                              
2021-07-16|CF205P18000|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5750   |19.60     |0                              
2021-07-16|CF205P18200|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6012   |19.60     |0                              
2021-07-16|CF205P18400|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.6264   |19.60     |0                              
2021-07-16|MA109C2075|560.00    |0.00      |0.00      |0.00      |0.00      |613.00    |53.00     |53.00     |0         |32        |0         |0.00        |1.0000    |36.72     |0                              
2021-07-16|MA109C2100|535.00    |0.00      |0.00      |0.00      |0.00      |588.00    |53.00     |53.00     |0         |34        |0         |0.00        |1.0000    |36.06     |0                              
2021-07-16|MA109C2125|510.00    |0.00      |0.00      |0.00      |0.00      |563.00    |53.00     |53.00     |0         |13        |0         |0.00        |1.0000    |35.39     |0                              
2021-07-16|MA109C2150|485.00    |0.00      |0.00      |0.00      |0.00      |538.00    |53.00     |53.00     |0         |96        |0         |0.00        |1.0000    |34.74     |0                              
2021-07-16|MA109C2175|460.00    |0.00      |0.00      |0.00      |0.00      |513.00    |53.00     |53.00     |0         |96        |0         |0.00        |0.9993    |34.09     |0                              
2021-07-16|MA109C2200|435.00    |0.00      |0.00      |0.00      |0.00      |488.00    |53.00     |53.00     |0         |58        |0         |0.00        |0.9982    |33.44     |0                              
2021-07-16|MA109C2225|410.00    |0.00      |0.00      |0.00      |0.00      |463.00    |53.00     |53.00     |0         |73        |0         |0.00        |0.9965    |32.81     |0                              
2021-07-16|MA109C2250|385.50    |0.00      |0.00      |0.00      |0.00      |438.00    |52.50     |52.50     |0         |160       |0         |0.00        |0.9947    |32.18     |0                              
2021-07-16|MA109C2275|360.50    |0.00      |0.00      |0.00      |0.00      |413.50    |53.00     |53.00     |0         |125       |0         |0.00        |0.9919    |31.56     |0                              
2021-07-16|MA109C2300|336.00    |360.50    |385.50    |360.50    |385.50    |388.50    |49.50     |52.50     |4         |271       |0         |1.48        |0.9889    |30.96     |0                              
2021-07-16|MA109C2325|311.50    |333.50    |343.00    |333.50    |343.00    |364.00    |31.50     |52.50     |2         |311       |0         |0.68        |0.9842    |30.37     |0                              
2021-07-16|MA109C2350|287.50    |311.00    |377.00    |311.00    |377.00    |339.00    |89.50     |51.50     |32        |199       |28        |11.01       |0.9787    |29.80     |0                              
2021-07-16|MA109C2375|263.50    |284.00    |353.50    |284.00    |353.50    |315.00    |90.00     |51.50     |26        |208       |14        |8.27        |0.9710    |29.25     |0                              
2021-07-16|MA109C2400|240.00    |248.00    |320.00    |248.00    |309.00    |290.50    |69.00     |50.50     |46        |324       |-10       |12.97       |0.9612    |28.73     |0                              
2021-07-16|MA109C2425|216.50    |234.50    |304.00    |234.50    |266.00    |266.50    |49.50     |50.00     |75        |273       |29        |20.86       |0.9493    |28.24     |0                              
2021-07-16|MA109C2450|194.00    |201.00    |279.50    |201.00    |249.50    |243.00    |55.50     |49.00     |696       |2,479     |-589      |187.29      |0.9324    |27.78     |0                              
2021-07-16|MA109C2475|172.50    |181.50    |252.50    |107.50    |231.00    |219.50    |58.50     |47.00     |816       |341       |-64       |180.34      |0.9116    |27.37     |0                              
2021-07-16|MA109C2500|152.00    |160.50    |231.00    |160.50    |207.00    |197.00    |55.00     |45.00     |1,151     |1,209     |-15       |226.85      |0.8865    |27.00     |0                              
2021-07-16|MA109C2550|114.00    |114.00    |184.00    |114.00    |162.50    |154.50    |48.50     |40.50     |782       |3,704     |-87       |124.39      |0.8162    |26.43     |0                              
2021-07-16|MA109C2600|82.50     |55.50     |145.50    |55.50     |124.00    |116.50    |41.50     |34.00     |2,536     |2,020     |-434      |296.46      |0.7212    |26.12     |0                              
2021-07-16|MA109C2650|57.50     |58.00     |109.50    |56.00     |87.00     |84.00     |29.50     |26.50     |5,484     |3,759     |-757      |479.14      |0.6052    |26.10     |0                              
2021-07-16|MA109C2700|39.00     |41.00     |80.00     |38.00     |63.00     |59.00     |24.00     |20.00     |11,682    |9,209     |-2,201    |751.45      |0.4818    |26.39     |0                              
2021-07-16|MA109C2750|26.50     |27.00     |58.50     |26.00     |45.50     |40.00     |19.00     |13.50     |6,797     |3,941     |113       |314.56      |0.3660    |26.96     |0                              
2021-07-16|MA109C2800|17.50     |18.00     |42.00     |18.00     |32.00     |27.00     |14.50     |9.50      |7,412     |6,369     |1,367     |237.43      |0.2694    |27.76     |0                              
2021-07-16|MA109C2850|12.00     |12.00     |28.50     |12.00     |21.00     |18.50     |9.00      |6.50      |3,266     |2,588     |349       |69.00       |0.1948    |28.75     |0                              
2021-07-16|MA109C2900|8.00      |7.50      |21.00     |7.50      |14.50     |12.50     |6.50      |4.50      |8,353     |12,167    |-178      |120.15      |0.1398    |29.87     |0                              
2021-07-16|MA109C2950|5.50      |4.50      |13.50     |4.50      |13.00     |9.00      |7.50      |3.50      |2,512     |3,123     |-31       |23.19       |0.1005    |31.06     |0                              
2021-07-16|MA109C3000|4.00      |3.50      |8.50      |3.00      |6.00      |6.50      |2.00      |2.50      |2,163     |3,660     |427       |13.55       |0.0727    |32.30     |0                              
2021-07-16|MA109C3050|3.00      |2.00      |6.00      |1.50      |4.50      |4.50      |1.50      |1.50      |4,058     |5,668     |-488      |16.28       |0.0528    |33.55     |0                              
2021-07-16|MA109P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |109       |695       |-49       |0.05        |-0.0008   |36.72     |0                              
2021-07-16|MA109P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0010   |36.06     |0                              
2021-07-16|MA109P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |623       |0         |0.00        |-0.0015   |35.39     |0                              
2021-07-16|MA109P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |531       |0         |0.00        |-0.0020   |34.74     |0                              
2021-07-16|MA109P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0027   |34.09     |0                              
2021-07-16|MA109P2200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |71        |1,036     |-9        |0.05        |-0.0036   |33.44     |0                              
2021-07-16|MA109P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |384       |0         |0.00        |-0.0050   |32.81     |0                              
2021-07-16|MA109P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |954       |20        |0.03        |-0.0066   |32.18     |0                              
2021-07-16|MA109P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,033     |0         |0.00        |-0.0091   |31.56     |0                              
2021-07-16|MA109P2300|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1,189     |2,519     |643       |1.31        |-0.0119   |30.96     |0                              
2021-07-16|MA109P2325|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |400       |831       |71        |0.52        |-0.0164   |30.37     |0                              
2021-07-16|MA109P2350|2.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |1,011     |2,603     |77        |1.36        |-0.0216   |29.80     |0                              
2021-07-16|MA109P2375|3.50      |3.00      |3.00      |1.50      |1.50      |2.00      |-2.00     |-1.50     |904       |1,493     |69        |1.73        |-0.0290   |29.25     |0                              
2021-07-16|MA109P2400|5.00      |5.50      |6.00      |1.50      |2.00      |3.00      |-3.00     |-2.00     |1,971     |2,089     |-156      |5.62        |-0.0387   |28.73     |0                              
2021-07-16|MA109P2425|7.00      |5.50      |5.50      |2.00      |2.50      |4.00      |-4.50     |-3.00     |1,050     |906       |-358      |3.19        |-0.0504   |28.24     |0                              
2021-07-16|MA109P2450|9.50      |7.00      |7.00      |3.00      |4.00      |5.00      |-5.50     |-4.50     |1,412     |2,600     |-394      |5.47        |-0.0671   |27.78     |0                              
2021-07-16|MA109P2475|12.50     |11.50     |11.50     |4.00      |4.50      |7.00      |-8.00     |-5.50     |1,479     |1,368     |205       |9.12        |-0.0876   |27.37     |0                              
2021-07-16|MA109P2500|17.00     |15.00     |17.00     |6.00      |7.00      |9.50      |-10.00    |-7.50     |2,536     |5,433     |652       |24.15       |-0.1126   |27.00     |0                              
2021-07-16|MA109P2550|29.50     |27.00     |27.00     |11.00     |12.00     |16.50     |-17.50    |-13.00    |7,745     |2,296     |-1,425    |115.15      |-0.1826   |26.43     |0                              
2021-07-16|MA109P2600|47.50     |46.50     |46.50     |19.50     |22.50     |28.50     |-25.00    |-19.00    |5,642     |2,229     |-800      |144.78      |-0.2774   |26.12     |0                              
2021-07-16|MA109P2650|72.50     |67.50     |67.50     |33.50     |40.00     |46.00     |-32.50    |-26.50    |4,088     |1,159     |-60       |172.48      |-0.3933   |26.10     |0                              
2021-07-16|MA109P2700|104.00    |103.00    |103.00    |54.50     |63.00     |71.00     |-41.00    |-33.00    |3,187     |2,636     |-97       |214.44      |-0.5166   |26.39     |0                              
2021-07-16|MA109P2750|141.00    |139.00    |139.00    |81.50     |93.00     |102.00    |-48.00    |-39.00    |1,052     |1,043     |80        |100.48      |-0.6325   |26.96     |0                              
2021-07-16|MA109P2800|182.50    |179.00    |179.00    |115.00    |132.00    |139.00    |-50.50    |-43.50    |469       |1,578     |58        |60.85       |-0.7293   |27.76     |0                              
2021-07-16|MA109P2850|226.50    |224.00    |224.00    |153.00    |171.50    |180.50    |-55.00    |-46.00    |276       |267       |-27       |50.27       |-0.8040   |28.75     |0                              
2021-07-16|MA109P2900|272.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-48.00    |-48.00    |0         |226       |0         |0.00        |-0.8592   |29.87     |0                              
2021-07-16|MA109P2950|320.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-49.50    |-49.50    |0         |129       |0         |0.00        |-0.8988   |31.06     |0                              
2021-07-16|MA109P3000|368.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-50.50    |-50.50    |0         |68        |0         |0.00        |-0.9268   |32.30     |0                              
2021-07-16|MA109P3050|417.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-51.50    |-51.50    |0         |91        |0         |0.00        |-0.9470   |33.55     |0                              
2021-07-16|MA110C2175|482.00    |0.00      |0.00      |0.00      |0.00      |525.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.9876    |27.92     |0                              
2021-07-16|MA110C2200|457.50    |0.00      |0.00      |0.00      |0.00      |501.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.9837    |27.58     |0                              
2021-07-16|MA110C2225|433.50    |0.00      |0.00      |0.00      |0.00      |476.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.9785    |27.25     |0                              
2021-07-16|MA110C2250|409.50    |0.00      |0.00      |0.00      |0.00      |452.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9726    |26.93     |0                              
2021-07-16|MA110C2275|385.50    |0.00      |0.00      |0.00      |0.00      |428.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9654    |26.63     |0                              
2021-07-16|MA110C2300|361.50    |0.00      |0.00      |0.00      |0.00      |404.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9568    |26.35     |0                              
2021-07-16|MA110C2325|338.50    |0.00      |0.00      |0.00      |0.00      |380.00    |41.50     |41.50     |0         |43        |0         |0.00        |0.9468    |26.09     |0                              
2021-07-16|MA110C2350|315.50    |0.00      |0.00      |0.00      |0.00      |356.50    |41.00     |41.00     |0         |43        |0         |0.00        |0.9346    |25.85     |0                              
2021-07-16|MA110C2375|293.00    |0.00      |0.00      |0.00      |0.00      |333.50    |40.50     |40.50     |0         |41        |0         |0.00        |0.9207    |25.63     |0                              
2021-07-16|MA110C2400|271.50    |329.00    |329.00    |329.00    |329.00    |310.50    |57.50     |39.00     |10        |60        |0         |3.29        |0.9040    |25.44     |0                              
2021-07-16|MA110C2425|250.00    |0.00      |0.00      |0.00      |0.00      |288.50    |38.50     |38.50     |0         |36        |0         |0.00        |0.8851    |25.28     |0                              
2021-07-16|MA110C2450|229.50    |0.00      |0.00      |0.00      |0.00      |267.00    |37.50     |37.50     |0         |61        |0         |0.00        |0.8631    |25.14     |0                              
2021-07-16|MA110C2475|210.00    |232.50    |256.50    |232.50    |249.50    |246.00    |39.50     |36.00     |55        |102       |5         |13.26       |0.8383    |25.03     |0                              
2021-07-16|MA110C2500|191.50    |212.50    |256.00    |212.50    |225.00    |225.50    |33.50     |34.00     |43        |58        |-8        |9.76        |0.8108    |24.96     |0                              
2021-07-16|MA110C2550|157.00    |176.00    |199.00    |176.00    |187.00    |188.00    |30.00     |31.00     |46        |144       |12        |8.72        |0.7473    |24.92     |0                              
2021-07-16|MA110C2600|127.50    |144.00    |181.00    |144.00    |157.00    |154.00    |29.50     |26.50     |91        |239       |27        |15.13       |0.6745    |25.03     |0                              
2021-07-16|MA110C2650|102.50    |116.50    |148.00    |116.50    |131.00    |125.00    |28.50     |22.50     |93        |318       |-1        |11.72       |0.5961    |25.29     |0                              
2021-07-16|MA110C2700|82.00     |94.00     |110.00    |94.00     |110.00    |100.50    |28.00     |18.50     |122       |182       |8         |12.39       |0.5167    |25.69     |0                              
2021-07-16|MA110C2750|66.00     |76.00     |98.50     |76.00     |85.00     |81.00     |19.00     |15.00     |435       |381       |187       |36.65       |0.4411    |26.24     |0                              
2021-07-16|MA110C2800|53.00     |60.50     |82.00     |60.50     |70.00     |65.00     |17.00     |12.00     |472       |384       |164       |32.13       |0.3727    |26.90     |0                              
2021-07-16|MA110C2850|43.00     |48.50     |62.50     |48.50     |56.00     |52.50     |13.00     |9.50      |221       |405       |-7        |11.57       |0.3132    |27.65     |0                              
2021-07-16|MA110C2900|34.50     |39.00     |52.00     |39.00     |44.50     |43.00     |10.00     |8.50      |99        |100       |-18       |4.35        |0.2625    |28.48     |0                              
2021-07-16|MA110C2950|29.00     |29.50     |42.50     |29.50     |35.50     |35.00     |6.50      |6.00      |96        |334       |-8        |3.43        |0.2192    |29.37     |0                              
2021-07-16|MA110C3000|24.00     |27.50     |34.00     |27.50     |27.50     |29.00     |3.50      |5.00      |128       |209       |-45       |3.86        |0.1846    |30.29     |0                              
2021-07-16|MA110C3050|20.00     |19.00     |27.00     |19.00     |22.50     |24.00     |2.50      |4.00      |596       |560       |-89       |13.82       |0.1558    |31.23     |0                              
2021-07-16|MA110P2175|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0149   |27.92     |0                              
2021-07-16|MA110P2200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.0183   |27.58     |0                              
2021-07-16|MA110P2225|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.0230   |27.25     |0                              
2021-07-16|MA110P2250|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0284   |26.93     |0                              
2021-07-16|MA110P2275|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |101       |0         |0.00        |-0.0350   |26.63     |0                              
2021-07-16|MA110P2300|7.00      |5.00      |5.00      |4.00      |4.00      |5.00      |-3.00     |-2.00     |4         |195       |2         |0.02        |-0.0432   |26.35     |0                              
2021-07-16|MA110P2325|8.50      |7.00      |7.00      |5.00      |5.50      |6.00      |-3.00     |-2.50     |83        |195       |-1        |0.50        |-0.0527   |26.09     |0                              
2021-07-16|MA110P2350|10.50     |9.00      |9.00      |6.00      |7.00      |7.50      |-3.50     |-3.00     |89        |194       |-7        |0.60        |-0.0645   |25.85     |0                              
2021-07-16|MA110P2375|13.00     |10.00     |10.00     |9.50      |9.50      |9.50      |-3.50     |-3.50     |55        |278       |6         |0.52        |-0.0780   |25.63     |0                              
2021-07-16|MA110P2400|16.00     |12.00     |12.00     |9.00      |9.00      |11.50     |-7.00     |-4.50     |80        |153       |0         |0.90        |-0.0944   |25.44     |0                              
2021-07-16|MA110P2425|20.00     |15.00     |15.00     |11.00     |12.50     |14.50     |-7.50     |-5.50     |55        |159       |27        |0.73        |-0.1129   |25.28     |0                              
2021-07-16|MA110P2450|24.50     |22.00     |22.00     |14.00     |14.00     |17.50     |-10.50    |-7.00     |56        |120       |22        |0.97        |-0.1346   |25.14     |0                              
2021-07-16|MA110P2475|29.50     |27.00     |27.00     |17.50     |21.00     |21.50     |-8.50     |-8.00     |153       |148       |47        |3.03        |-0.1590   |25.03     |0                              
2021-07-16|MA110P2500|36.00     |33.00     |33.00     |21.00     |23.00     |26.50     |-13.00    |-9.50     |168       |215       |27        |4.32        |-0.1863   |24.96     |0                              
2021-07-16|MA110P2550|51.50     |37.50     |39.00     |31.00     |34.00     |38.50     |-17.50    |-13.00    |240       |263       |-12       |8.93        |-0.2494   |24.92     |0                              
2021-07-16|MA110P2600|71.50     |67.00     |67.00     |44.50     |49.50     |54.50     |-22.00    |-17.00    |326       |283       |43        |17.00       |-0.3219   |25.03     |0                              
2021-07-16|MA110P2650|96.50     |83.50     |83.50     |63.00     |66.00     |75.50     |-30.50    |-21.00    |227       |148       |81        |16.12       |-0.4002   |25.29     |0                              
2021-07-16|MA110P2700|126.00    |110.50    |110.50    |85.00     |94.50     |100.50    |-31.50    |-25.50    |147       |107       |47        |14.20       |-0.4794   |25.69     |0                              
2021-07-16|MA110P2750|159.50    |142.00    |142.00    |122.50    |123.50    |130.50    |-36.00    |-29.00    |65        |107       |21        |8.56        |-0.5551   |26.24     |0                              
2021-07-16|MA110P2800|196.50    |176.50    |176.50    |147.00    |147.00    |164.50    |-49.50    |-32.00    |84        |101       |31        |13.19       |-0.6236   |26.90     |0                              
2021-07-16|MA110P2850|236.00    |228.50    |228.50    |191.00    |191.00    |202.00    |-45.00    |-34.00    |53        |90        |-3        |11.04       |-0.6833   |27.65     |0                              
2021-07-16|MA110P2900|278.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.7343   |28.48     |0                              
2021-07-16|MA110P2950|322.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-38.00    |-38.00    |0         |7         |0         |0.00        |-0.7779   |29.37     |0                              
2021-07-16|MA110P3000|367.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.8129   |30.29     |0                              
2021-07-16|MA110P3050|412.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-39.50    |-39.50    |0         |4         |0         |0.00        |-0.8420   |31.23     |0                              
2021-07-16|MA111C2125|542.00    |0.00      |0.00      |0.00      |0.00      |587.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9878    |24.31     |0                              
2021-07-16|MA111C2150|518.00    |0.00      |0.00      |0.00      |0.00      |563.00    |45.00     |45.00     |0         |9         |0         |0.00        |0.9825    |24.21     |0                              
2021-07-16|MA111C2175|494.00    |0.00      |0.00      |0.00      |0.00      |538.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.9763    |24.12     |0                              
2021-07-16|MA111C2200|470.00    |0.00      |0.00      |0.00      |0.00      |514.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.9695    |24.03     |0                              
2021-07-16|MA111C2225|446.50    |0.00      |0.00      |0.00      |0.00      |490.50    |44.00     |44.00     |0         |6         |0         |0.00        |0.9610    |23.95     |0                              
2021-07-16|MA111C2250|423.50    |0.00      |0.00      |0.00      |0.00      |466.50    |43.00     |43.00     |0         |6         |0         |0.00        |0.9524    |23.87     |0                              
2021-07-16|MA111C2275|400.50    |0.00      |0.00      |0.00      |0.00      |443.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.9410    |23.80     |0                              
2021-07-16|MA111C2300|378.00    |0.00      |0.00      |0.00      |0.00      |420.00    |42.00     |42.00     |0         |3         |0         |0.00        |0.9297    |23.74     |0                              
2021-07-16|MA111C2325|356.00    |0.00      |0.00      |0.00      |0.00      |397.50    |41.50     |41.50     |0         |3         |0         |0.00        |0.9155    |23.68     |0                              
2021-07-16|MA111C2350|335.00    |0.00      |0.00      |0.00      |0.00      |375.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.9007    |23.63     |0                              
2021-07-16|MA111C2375|314.00    |0.00      |0.00      |0.00      |0.00      |353.50    |39.50     |39.50     |0         |6         |0         |0.00        |0.8836    |23.60     |0                              
2021-07-16|MA111C2400|294.00    |0.00      |0.00      |0.00      |0.00      |332.00    |38.00     |38.00     |0         |18        |0         |0.00        |0.8649    |23.57     |0                              
2021-07-16|MA111C2425|274.50    |0.00      |0.00      |0.00      |0.00      |311.50    |37.00     |37.00     |0         |19        |0         |0.00        |0.8448    |23.55     |0                              
2021-07-16|MA111C2450|256.00    |0.00      |0.00      |0.00      |0.00      |291.50    |35.50     |35.50     |0         |42        |0         |0.00        |0.8222    |23.55     |0                              
2021-07-16|MA111C2475|237.50    |238.50    |281.50    |238.50    |281.50    |271.50    |44.00     |34.00     |36        |47        |9         |9.21        |0.7992    |23.56     |0                              
2021-07-16|MA111C2500|220.50    |246.00    |265.50    |246.00    |265.50    |253.50    |45.00     |33.00     |5         |40        |0         |1.27        |0.7729    |23.58     |0                              
2021-07-16|MA111C2550|188.50    |216.50    |221.50    |216.50    |221.50    |218.00    |33.00     |29.50     |3         |31        |0         |0.66        |0.7180    |23.66     |0                              
2021-07-16|MA111C2600|160.00    |186.00    |208.00    |186.00    |196.50    |186.50    |36.50     |26.50     |20        |63        |-2        |3.97        |0.6588    |23.80     |0                              
2021-07-16|MA111C2650|135.50    |134.50    |178.50    |134.50    |166.00    |158.00    |30.50     |22.50     |26        |81        |3         |3.90        |0.5972    |23.99     |0                              
2021-07-16|MA111C2700|114.00    |113.50    |140.00    |113.50    |140.00    |133.50    |26.00     |19.50     |21        |63        |0         |2.61        |0.5349    |24.24     |0                              
2021-07-16|MA111C2750|95.50     |121.00    |121.00    |121.00    |121.00    |112.50    |25.50     |17.00     |2         |48        |-1        |0.23        |0.4747    |24.54     |0                              
2021-07-16|MA111C2800|79.50     |84.00     |96.00     |84.00     |94.50     |94.00     |15.00     |14.50     |30        |45        |-1        |2.83        |0.4176    |24.87     |0                              
2021-07-16|MA111C2850|67.00     |66.00     |78.00     |66.00     |78.00     |78.50     |11.00     |11.50     |36        |70        |-4        |2.63        |0.3641    |25.24     |0                              
2021-07-16|MA111C2900|56.00     |55.00     |76.50     |55.00     |68.50     |66.00     |12.50     |10.00     |43        |79        |1         |2.95        |0.3169    |25.63     |0                              
2021-07-16|MA111C2950|46.50     |46.50     |48.50     |46.50     |48.50     |55.00     |2.00      |8.50      |15        |58        |10        |0.71        |0.2741    |26.04     |0                              
2021-07-16|MA111C3000|39.50     |38.50     |49.50     |38.50     |49.50     |46.00     |10.00     |6.50      |66        |115       |12        |3.08        |0.2358    |26.46     |0                              
2021-07-16|MA111C3050|33.00     |32.50     |45.50     |32.50     |41.00     |38.50     |8.00      |5.50      |241       |115       |1         |10.26       |0.2035    |26.89     |0                              
2021-07-16|MA111C3100|28.00     |30.00     |38.00     |30.00     |35.50     |32.00     |7.50      |4.00      |277       |204       |-16       |9.92        |0.1735    |27.31     |0                              
2021-07-16|MA111P2125|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.0172   |24.31     |0                              
2021-07-16|MA111P2150|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0215   |24.21     |0                              
2021-07-16|MA111P2175|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0267   |24.12     |0                              
2021-07-16|MA111P2200|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.0326   |24.03     |0                              
2021-07-16|MA111P2225|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.0401   |23.95     |0                              
2021-07-16|MA111P2250|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |61        |0         |0.00        |-0.0480   |23.87     |0                              
2021-07-16|MA111P2275|11.50     |9.50      |9.50      |8.00      |8.00      |8.50      |-3.50     |-3.00     |27        |75        |20        |0.25        |-0.0585   |23.80     |0                              
2021-07-16|MA111P2300|14.00     |11.50     |11.50     |11.50     |11.50     |10.00     |-2.50     |-4.00     |30        |191       |10        |0.33        |-0.0691   |23.74     |0                              
2021-07-16|MA111P2325|17.00     |15.00     |15.00     |10.50     |11.50     |12.50     |-5.50     |-4.50     |160       |86        |-30       |1.97        |-0.0826   |23.68     |0                              
2021-07-16|MA111P2350|21.00     |14.50     |14.50     |14.50     |14.50     |15.00     |-6.50     |-6.00     |20        |89        |10        |0.29        |-0.0967   |23.63     |0                              
2021-07-16|MA111P2375|24.50     |18.50     |18.50     |18.50     |18.50     |18.50     |-6.00     |-6.00     |40        |56        |-10       |0.74        |-0.1133   |23.60     |0                              
2021-07-16|MA111P2400|29.50     |22.50     |22.50     |22.00     |22.00     |22.00     |-7.50     |-7.50     |23        |32        |0         |0.51        |-0.1313   |23.57     |0                              
2021-07-16|MA111P2425|35.00     |26.50     |26.50     |26.00     |26.00     |26.00     |-9.00     |-9.00     |19        |34        |-8        |0.50        |-0.1510   |23.55     |0                              
2021-07-16|MA111P2450|41.00     |31.50     |31.50     |28.00     |28.00     |31.00     |-13.00    |-10.00    |38        |43        |5         |1.18        |-0.1731   |23.55     |0                              
2021-07-16|MA111P2475|48.00     |37.00     |37.00     |34.00     |34.00     |36.00     |-14.00    |-12.00    |33        |53        |11        |1.20        |-0.1958   |23.56     |0                              
2021-07-16|MA111P2500|55.50     |40.00     |42.00     |38.00     |40.50     |42.50     |-15.00    |-13.00    |88        |70        |22        |3.50        |-0.2217   |23.58     |0                              
2021-07-16|MA111P2550|73.50     |47.00     |52.50     |47.00     |52.50     |57.50     |-21.00    |-16.00    |3         |73        |-1        |0.16        |-0.2760   |23.66     |0                              
2021-07-16|MA111P2600|94.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-19.50    |-19.50    |0         |62        |0         |0.00        |-0.3348   |23.80     |0                              
2021-07-16|MA111P2650|119.50    |111.00    |111.00    |93.00     |96.50     |96.50     |-23.00    |-23.00    |22        |31        |-6        |2.13        |-0.3962   |23.99     |0                              
2021-07-16|MA111P2700|147.50    |122.00    |122.00    |107.50    |121.00    |121.50    |-26.50    |-26.00    |28        |24        |3         |3.31        |-0.4583   |24.24     |0                              
2021-07-16|MA111P2750|178.50    |143.50    |143.50    |143.50    |143.50    |150.00    |-35.00    |-28.50    |20        |53        |9         |2.87        |-0.5186   |24.54     |0                              
2021-07-16|MA111P2800|212.50    |183.00    |183.00    |173.50    |173.50    |181.50    |-39.00    |-31.00    |4         |42        |2         |0.72        |-0.5758   |24.87     |0                              
2021-07-16|MA111P2850|249.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-34.00    |-34.00    |0         |16        |0         |0.00        |-0.6297   |25.24     |0                              
2021-07-16|MA111P2900|288.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6771   |25.63     |0                              
2021-07-16|MA111P2950|329.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7204   |26.04     |0                              
2021-07-16|MA111P3000|371.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.7593   |26.46     |0                              
2021-07-16|MA111P3050|414.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7921   |26.89     |0                              
2021-07-16|MA111P3100|459.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8227   |27.31     |0                              
2021-07-16|MA112C2250|450.00    |0.00      |0.00      |0.00      |0.00      |495.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9366    |24.49     |0                              
2021-07-16|MA112C2275|427.50    |0.00      |0.00      |0.00      |0.00      |472.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.9260    |24.41     |0                              
2021-07-16|MA112C2300|405.50    |0.00      |0.00      |0.00      |0.00      |449.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9131    |24.34     |0                              
2021-07-16|MA112C2325|384.00    |0.00      |0.00      |0.00      |0.00      |427.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.9003    |24.27     |0                              
2021-07-16|MA112C2350|363.00    |0.00      |0.00      |0.00      |0.00      |405.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8853    |24.22     |0                              
2021-07-16|MA112C2375|343.00    |0.00      |0.00      |0.00      |0.00      |384.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.8691    |24.16     |0                              
2021-07-16|MA112C2400|323.00    |0.00      |0.00      |0.00      |0.00      |362.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.8527    |24.12     |0                              
2021-07-16|MA112C2425|303.50    |0.00      |0.00      |0.00      |0.00      |342.50    |39.00     |39.00     |0         |3         |0         |0.00        |0.8331    |24.08     |0                              
2021-07-16|MA112C2450|285.00    |0.00      |0.00      |0.00      |0.00      |322.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.8136    |24.05     |0                              
2021-07-16|MA112C2475|266.50    |0.00      |0.00      |0.00      |0.00      |303.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.7924    |24.03     |0                              
2021-07-16|MA112C2500|249.50    |0.00      |0.00      |0.00      |0.00      |285.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.7697    |24.02     |0                              
2021-07-16|MA112C2550|217.00    |0.00      |0.00      |0.00      |0.00      |250.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.7218    |24.04     |0                              
2021-07-16|MA112C2600|188.50    |0.00      |0.00      |0.00      |0.00      |217.50    |29.00     |29.00     |0         |9         |0         |0.00        |0.6708    |24.10     |0                              
2021-07-16|MA112C2650|162.50    |0.00      |0.00      |0.00      |0.00      |189.00    |26.50     |26.50     |0         |16        |0         |0.00        |0.6168    |24.21     |0                              
2021-07-16|MA112C2700|139.50    |0.00      |0.00      |0.00      |0.00      |163.00    |23.50     |23.50     |0         |23        |0         |0.00        |0.5624    |24.38     |0                              
2021-07-16|MA112C2750|119.50    |0.00      |0.00      |0.00      |0.00      |140.00    |20.50     |20.50     |0         |15        |0         |0.00        |0.5087    |24.61     |0                              
2021-07-16|MA112C2800|103.00    |0.00      |0.00      |0.00      |0.00      |120.00    |17.00     |17.00     |0         |20        |0         |0.00        |0.4567    |24.88     |0                              
2021-07-16|MA112C2850|88.00     |0.00      |0.00      |0.00      |0.00      |103.50    |15.50     |15.50     |0         |21        |0         |0.00        |0.4081    |25.21     |0                              
2021-07-16|MA112C2900|76.00     |0.00      |0.00      |0.00      |0.00      |88.00     |12.00     |12.00     |0         |3         |0         |0.00        |0.3623    |25.56     |0                              
2021-07-16|MA112C2950|65.00     |0.00      |0.00      |0.00      |0.00      |76.50     |11.50     |11.50     |0         |18        |0         |0.00        |0.3216    |25.95     |0                              
2021-07-16|MA112C3000|56.50     |0.00      |0.00      |0.00      |0.00      |65.50     |9.00      |9.00      |0         |15        |0         |0.00        |0.2841    |26.36     |0                              
2021-07-16|MA112C3050|48.50     |0.00      |0.00      |0.00      |0.00      |56.50     |8.00      |8.00      |0         |28        |0         |0.00        |0.2512    |26.79     |0                              
2021-07-16|MA112C3100|42.50     |0.00      |0.00      |0.00      |0.00      |48.50     |6.00      |6.00      |0         |39        |0         |0.00        |0.2213    |27.22     |0                              
2021-07-16|MA112P2250|15.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.0627   |24.49     |0                              
2021-07-16|MA112P2275|17.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.0725   |24.41     |0                              
2021-07-16|MA112P2300|20.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.0846   |24.34     |0                              
2021-07-16|MA112P2325|24.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.0967   |24.27     |0                              
2021-07-16|MA112P2350|27.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.1111   |24.22     |0                              
2021-07-16|MA112P2375|32.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.1266   |24.16     |0                              
2021-07-16|MA112P2400|37.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.1425   |24.12     |0                              
2021-07-16|MA112P2425|42.50     |33.50     |33.50     |33.50     |33.50     |33.00     |-9.00     |-9.50     |3         |9         |3         |0.10        |-0.1615   |24.08     |0                              
2021-07-16|MA112P2450|49.00     |39.00     |39.00     |39.00     |39.00     |38.00     |-10.00    |-11.00    |3         |12        |3         |0.12        |-0.1806   |24.05     |0                              
2021-07-16|MA112P2475|55.50     |45.50     |45.50     |45.00     |45.00     |43.50     |-10.50    |-12.00    |6         |12        |0         |0.27        |-0.2013   |24.03     |0                              
2021-07-16|MA112P2500|63.00     |50.50     |50.50     |50.50     |50.50     |50.00     |-12.50    |-13.00    |3         |9         |0         |0.15        |-0.2237   |24.02     |0                              
2021-07-16|MA112P2550|80.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.2708   |24.04     |0                              
2021-07-16|MA112P2600|101.00    |0.00      |0.00      |0.00      |0.00      |81.50     |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3214   |24.10     |0                              
2021-07-16|MA112P2650|125.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.3751   |24.21     |0                              
2021-07-16|MA112P2700|151.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4293   |24.38     |0                              
2021-07-16|MA112P2750|181.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.4830   |24.61     |0                              
2021-07-16|MA112P2800|214.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.5351   |24.88     |0                              
2021-07-16|MA112P2850|248.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.5839   |25.21     |0                              
2021-07-16|MA112P2900|286.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6301   |25.56     |0                              
2021-07-16|MA112P2950|325.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.6711   |25.95     |0                              
2021-07-16|MA112P3000|366.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.7091   |26.36     |0                              
2021-07-16|MA112P3050|408.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.7425   |26.79     |0                              
2021-07-16|MA112P3100|451.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.7730   |27.22     |0                              
2021-07-16|MA201C2225|497.00    |0.00      |0.00      |0.00      |0.00      |532.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9207    |25.37     |0                              
2021-07-16|MA201C2250|475.00    |0.00      |0.00      |0.00      |0.00      |509.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9097    |25.29     |0                              
2021-07-16|MA201C2275|453.00    |0.00      |0.00      |0.00      |0.00      |487.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8987    |25.21     |0                              
2021-07-16|MA201C2300|431.50    |0.00      |0.00      |0.00      |0.00      |466.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8850    |25.13     |0                              
2021-07-16|MA201C2325|411.00    |0.00      |0.00      |0.00      |0.00      |444.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8712    |25.06     |0                              
2021-07-16|MA201C2350|390.50    |0.00      |0.00      |0.00      |0.00      |423.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8574    |24.98     |0                              
2021-07-16|MA201C2375|370.00    |0.00      |0.00      |0.00      |0.00      |403.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8409    |24.92     |0                              
2021-07-16|MA201C2400|350.50    |0.00      |0.00      |0.00      |0.00      |383.00    |32.50     |32.50     |0         |21        |0         |0.00        |0.8242    |24.85     |0                              
2021-07-16|MA201C2425|332.00    |0.00      |0.00      |0.00      |0.00      |363.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8075    |24.79     |0                              
2021-07-16|MA201C2450|313.50    |0.00      |0.00      |0.00      |0.00      |344.50    |31.00     |31.00     |0         |10        |0         |0.00        |0.7884    |24.74     |0                              
2021-07-16|MA201C2475|295.50    |0.00      |0.00      |0.00      |0.00      |326.00    |30.50     |30.50     |0         |22        |0         |0.00        |0.7689    |24.69     |0                              
2021-07-16|MA201C2500|278.50    |0.00      |0.00      |0.00      |0.00      |307.50    |29.00     |29.00     |0         |17        |0         |0.00        |0.7494    |24.65     |0                              
2021-07-16|MA201C2550|246.00    |296.00    |296.00    |296.00    |296.00    |274.00    |50.00     |28.00     |10        |59        |-1        |2.94        |0.7063    |24.59     |0                              
2021-07-16|MA201C2600|217.00    |0.00      |0.00      |0.00      |0.00      |242.00    |25.00     |25.00     |0         |64        |0         |0.00        |0.6615    |24.58     |0                              
2021-07-16|MA201C2650|190.50    |214.00    |214.00    |214.00    |214.00    |213.50    |23.50     |23.00     |1         |71        |-1        |0.21        |0.6149    |24.61     |0                              
2021-07-16|MA201C2700|166.50    |172.00    |202.00    |172.00    |191.50    |187.50    |25.00     |21.00     |36        |221       |4         |6.94        |0.5674    |24.71     |0                              
2021-07-16|MA201C2750|146.50    |151.00    |178.00    |151.00    |173.00    |164.00    |26.50     |17.50     |5         |101       |1         |0.81        |0.5205    |24.88     |0                              
2021-07-16|MA201C2800|127.50    |140.00    |158.00    |140.00    |145.50    |144.50    |18.00     |17.00     |11        |71        |9         |1.68        |0.4750    |25.11     |0                              
2021-07-16|MA201C2850|112.50    |126.50    |139.00    |126.50    |132.50    |126.50    |20.00     |14.00     |80        |143       |38        |10.37       |0.4315    |25.41     |0                              
2021-07-16|MA201C2900|98.50     |108.00    |118.50    |108.00    |117.00    |111.00    |18.50     |12.50     |33        |102       |27        |3.80        |0.3910    |25.74     |0                              
2021-07-16|MA201C2950|87.00     |88.00     |102.00    |88.00     |102.00    |97.50     |15.00     |10.50     |34        |121       |23        |3.39        |0.3534    |26.11     |0                              
2021-07-16|MA201C3000|77.00     |90.00     |90.00     |87.00     |89.50     |86.00     |12.50     |9.00      |38        |82        |23        |3.35        |0.3191    |26.49     |0                              
2021-07-16|MA201C3050|68.50     |68.00     |85.00     |68.00     |79.00     |76.00     |10.50     |7.50      |38        |119       |9         |2.95        |0.2874    |26.88     |0                              
2021-07-16|MA201C3100|61.00     |0.00      |0.00      |0.00      |0.00      |67.50     |6.50      |6.50      |0         |109       |0         |0.00        |0.2594    |27.28     |0                              
2021-07-16|MA201C3150|55.00     |56.00     |68.00     |56.00     |63.50     |59.00     |8.50      |4.00      |70        |279       |23        |4.52        |0.2325    |27.67     |0                              
2021-07-16|MA201P2225|21.50     |20.00     |20.00     |20.00     |20.00     |16.00     |-1.50     |-5.50     |11        |251       |11        |0.22        |-0.0773   |25.37     |0                              
2021-07-16|MA201P2250|25.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-6.50     |-6.50     |0         |142       |0         |0.00        |-0.0875   |25.29     |0                              
2021-07-16|MA201P2275|28.00     |25.00     |25.00     |25.00     |25.00     |21.00     |-3.00     |-7.00     |5         |152       |5         |0.13        |-0.0978   |25.21     |0                              
2021-07-16|MA201P2300|31.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-6.50     |-6.50     |0         |77        |0         |0.00        |-0.1107   |25.13     |0                              
2021-07-16|MA201P2325|35.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-7.00     |-7.00     |0         |114       |0         |0.00        |-0.1238   |25.06     |0                              
2021-07-16|MA201P2350|39.50     |34.50     |34.50     |32.00     |32.00     |31.50     |-7.50     |-8.00     |11        |199       |0         |0.37        |-0.1370   |24.98     |0                              
2021-07-16|MA201P2375|44.00     |38.00     |39.50     |36.50     |36.50     |36.50     |-7.50     |-7.50     |12        |147       |7         |0.46        |-0.1528   |24.92     |0                              
2021-07-16|MA201P2400|49.50     |42.00     |44.00     |41.00     |41.00     |41.00     |-8.50     |-8.50     |10        |113       |5         |0.43        |-0.1689   |24.85     |0                              
2021-07-16|MA201P2425|55.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-9.50     |-9.50     |0         |107       |0         |0.00        |-0.1852   |24.79     |0                              
2021-07-16|MA201P2450|62.00     |54.00     |54.00     |50.00     |50.00     |52.00     |-12.00    |-10.00    |6         |140       |6         |0.31        |-0.2038   |24.74     |0                              
2021-07-16|MA201P2475|68.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-10.00    |-10.00    |0         |64        |0         |0.00        |-0.2228   |24.69     |0                              
2021-07-16|MA201P2500|76.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-11.50    |-11.50    |0         |76        |0         |0.00        |-0.2420   |24.65     |0                              
2021-07-16|MA201P2550|93.50     |79.50     |81.50     |74.00     |74.00     |81.00     |-19.50    |-12.50    |16        |142       |14        |1.23        |-0.2844   |24.59     |0                              
2021-07-16|MA201P2600|114.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-15.50    |-15.50    |0         |83        |0         |0.00        |-0.3287   |24.58     |0                              
2021-07-16|MA201P2650|137.00    |116.00    |118.50    |111.00    |112.00    |119.00    |-25.00    |-18.00    |17        |71        |9         |1.94        |-0.3750   |24.61     |0                              
2021-07-16|MA201P2700|162.50    |130.00    |136.00    |130.00    |136.00    |143.00    |-26.50    |-19.50    |2         |53        |1         |0.27        |-0.4222   |24.71     |0                              
2021-07-16|MA201P2750|192.00    |162.00    |162.00    |162.00    |162.00    |169.00    |-30.00    |-23.00    |1         |42        |1         |0.16        |-0.4692   |24.88     |0                              
2021-07-16|MA201P2800|222.50    |186.00    |186.00    |182.00    |182.00    |199.00    |-40.50    |-23.50    |5         |53        |5         |0.92        |-0.5147   |25.11     |0                              
2021-07-16|MA201P2850|257.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-26.50    |-26.50    |0         |72        |0         |0.00        |-0.5583   |25.41     |0                              
2021-07-16|MA201P2900|292.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-28.00    |-28.00    |0         |67        |0         |0.00        |-0.5992   |25.74     |0                              
2021-07-16|MA201P2950|330.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-30.00    |-30.00    |0         |39        |0         |0.00        |-0.6371   |26.11     |0                              
2021-07-16|MA201P3000|370.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.6720   |26.49     |0                              
2021-07-16|MA201P3050|411.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-33.50    |-33.50    |0         |10        |0         |0.00        |-0.7042   |26.88     |0                              
2021-07-16|MA201P3100|453.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.7328   |27.28     |0                              
2021-07-16|MA201P3150|496.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-36.50    |-36.50    |0         |25        |0         |0.00        |-0.7604   |27.67     |0                              
2021-07-16|MA202C2250|482.50    |0.00      |0.00      |0.00      |0.00      |514.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.8892    |25.02     |0                              
2021-07-16|MA202C2275|461.50    |0.00      |0.00      |0.00      |0.00      |493.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.8760    |25.00     |0                              
2021-07-16|MA202C2300|441.50    |0.00      |0.00      |0.00      |0.00      |472.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.8630    |24.98     |0                              
2021-07-16|MA202C2325|422.00    |0.00      |0.00      |0.00      |0.00      |451.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.8483    |24.96     |0                              
2021-07-16|MA202C2350|402.00    |0.00      |0.00      |0.00      |0.00      |432.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.8328    |24.94     |0                              
2021-07-16|MA202C2375|383.50    |0.00      |0.00      |0.00      |0.00      |412.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.8173    |24.92     |0                              
2021-07-16|MA202C2400|365.00    |0.00      |0.00      |0.00      |0.00      |393.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.8010    |24.90     |0                              
2021-07-16|MA202C2425|347.00    |0.00      |0.00      |0.00      |0.00      |374.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.7832    |24.88     |0                              
2021-07-16|MA202C2450|329.50    |0.00      |0.00      |0.00      |0.00      |356.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.7654    |24.86     |0                              
2021-07-16|MA202C2475|313.00    |0.00      |0.00      |0.00      |0.00      |338.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.7478    |24.85     |0                              
2021-07-16|MA202C2500|296.50    |0.00      |0.00      |0.00      |0.00      |321.50    |25.00     |25.00     |0         |9         |0         |0.00        |0.7281    |24.83     |0                              
2021-07-16|MA202C2550|265.00    |0.00      |0.00      |0.00      |0.00      |288.50    |23.50     |23.50     |0         |8         |0         |0.00        |0.6890    |24.80     |0                              
2021-07-16|MA202C2600|236.00    |0.00      |0.00      |0.00      |0.00      |258.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.6478    |24.78     |0                              
2021-07-16|MA202C2650|210.00    |0.00      |0.00      |0.00      |0.00      |230.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.6061    |24.83     |0                              
2021-07-16|MA202C2700|186.50    |0.00      |0.00      |0.00      |0.00      |206.50    |20.00     |20.00     |0         |27        |0         |0.00        |0.5636    |25.02     |0                              
2021-07-16|MA202C2750|166.50    |0.00      |0.00      |0.00      |0.00      |183.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.5220    |25.24     |0                              
2021-07-16|MA202C2800|147.50    |0.00      |0.00      |0.00      |0.00      |164.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.4817    |25.46     |0                              
2021-07-16|MA202C2850|131.50    |0.00      |0.00      |0.00      |0.00      |145.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.4427    |25.67     |0                              
2021-07-16|MA202C2900|115.50    |0.00      |0.00      |0.00      |0.00      |130.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.4060    |25.88     |0                              
2021-07-16|MA202C2950|103.00    |0.00      |0.00      |0.00      |0.00      |114.50    |11.50     |11.50     |0         |13        |0         |0.00        |0.3702    |26.08     |0                              
2021-07-16|MA202C3000|90.50     |0.00      |0.00      |0.00      |0.00      |102.00    |11.50     |11.50     |0         |13        |0         |0.00        |0.3381    |26.28     |0                              
2021-07-16|MA202C3050|80.00     |0.00      |0.00      |0.00      |0.00      |89.50     |9.50      |9.50      |0         |22        |0         |0.00        |0.3065    |26.47     |0                              
2021-07-16|MA202C3100|70.50     |0.00      |0.00      |0.00      |0.00      |79.50     |9.00      |9.00      |0         |37        |0         |0.00        |0.2785    |26.66     |0                              
2021-07-16|MA202P2250|30.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.50     |-4.50     |0         |79        |0         |0.00        |-0.1061   |25.02     |0                              
2021-07-16|MA202P2275|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |81        |0         |0.00        |-0.1184   |25.00     |0                              
2021-07-16|MA202P2300|39.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.1307   |24.98     |0                              
2021-07-16|MA202P2325|44.00     |37.00     |37.00     |37.00     |37.00     |38.00     |-7.00     |-6.00     |3         |12        |0         |0.11        |-0.1446   |24.96     |0                              
2021-07-16|MA202P2350|49.00     |42.00     |42.00     |42.00     |42.00     |43.00     |-7.00     |-6.00     |3         |9         |0         |0.13        |-0.1594   |24.94     |0                              
2021-07-16|MA202P2375|55.00     |47.50     |47.50     |47.00     |47.00     |48.00     |-8.00     |-7.00     |6         |15        |3         |0.28        |-0.1743   |24.92     |0                              
2021-07-16|MA202P2400|61.50     |51.50     |51.50     |51.50     |51.50     |53.50     |-10.00    |-8.00     |3         |21        |3         |0.15        |-0.1900   |24.90     |0                              
2021-07-16|MA202P2425|68.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2072   |24.88     |0                              
2021-07-16|MA202P2450|75.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2245   |24.86     |0                              
2021-07-16|MA202P2475|83.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2418   |24.85     |0                              
2021-07-16|MA202P2500|92.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.2610   |24.83     |0                              
2021-07-16|MA202P2550|110.00    |99.50     |99.50     |99.50     |99.50     |98.00     |-10.50    |-12.00    |6         |6         |-3        |0.59        |-0.2995   |24.80     |0                              
2021-07-16|MA202P2600|130.50    |118.00    |118.00    |118.00    |118.00    |117.50    |-12.50    |-13.00    |6         |3         |-3        |0.71        |-0.3401   |24.78     |0                              
2021-07-16|MA202P2650|154.00    |140.00    |140.00    |140.00    |140.00    |138.50    |-14.00    |-15.50    |6         |3         |-3        |0.84        |-0.3816   |24.83     |0                              
2021-07-16|MA202P2700|179.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4238   |25.02     |0                              
2021-07-16|MA202P2750|209.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4654   |25.24     |0                              
2021-07-16|MA202P2800|239.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5057   |25.46     |0                              
2021-07-16|MA202P2850|272.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5450   |25.67     |0                              
2021-07-16|MA202P2900|306.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5819   |25.88     |0                              
2021-07-16|MA202P2950|342.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6182   |26.08     |0                              
2021-07-16|MA202P3000|380.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6508   |26.28     |0                              
2021-07-16|MA202P3050|419.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6831   |26.47     |0                              
2021-07-16|MA202P3100|459.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7117   |26.66     |0                              
2021-07-16|MA203C2325|428.50    |0.00      |0.00      |0.00      |0.00      |464.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8143    |26.86     |0                              
2021-07-16|MA203C2350|410.50    |0.00      |0.00      |0.00      |0.00      |445.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7992    |26.86     |0                              
2021-07-16|MA203C2375|393.00    |0.00      |0.00      |0.00      |0.00      |427.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7836    |26.86     |0                              
2021-07-16|MA203C2400|375.50    |0.00      |0.00      |0.00      |0.00      |409.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7681    |26.86     |0                              
2021-07-16|MA203C2425|360.00    |0.00      |0.00      |0.00      |0.00      |392.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7522    |26.94     |0                              
2021-07-16|MA203C2450|344.50    |0.00      |0.00      |0.00      |0.00      |376.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.7348    |27.02     |0                              
2021-07-16|MA203C2475|328.50    |0.00      |0.00      |0.00      |0.00      |360.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7175    |27.09     |0                              
2021-07-16|MA203C2500|314.00    |0.00      |0.00      |0.00      |0.00      |345.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7003    |27.17     |0                              
2021-07-16|MA203C2550|286.50    |0.00      |0.00      |0.00      |0.00      |315.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6653    |27.32     |0                              
2021-07-16|MA203C2600|260.50    |0.00      |0.00      |0.00      |0.00      |288.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6297    |27.46     |0                              
2021-07-16|MA203C2650|237.00    |0.00      |0.00      |0.00      |0.00      |262.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.5943    |27.60     |0                              
2021-07-16|MA203C2700|214.00    |0.00      |0.00      |0.00      |0.00      |238.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.5590    |27.74     |0                              
2021-07-16|MA203C2750|194.50    |0.00      |0.00      |0.00      |0.00      |216.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.5243    |27.87     |0                              
2021-07-16|MA203C2800|175.00    |0.00      |0.00      |0.00      |0.00      |196.50    |21.50     |21.50     |0         |16        |0         |0.00        |0.4905    |28.00     |0                              
2021-07-16|MA203C2850|158.50    |0.00      |0.00      |0.00      |0.00      |177.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.4571    |28.13     |0                              
2021-07-16|MA203C2900|142.50    |0.00      |0.00      |0.00      |0.00      |161.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.4257    |28.26     |0                              
2021-07-16|MA203C2950|128.00    |0.00      |0.00      |0.00      |0.00      |145.00    |17.00     |17.00     |0         |24        |0         |0.00        |0.3949    |28.38     |0                              
2021-07-16|MA203C3000|115.50    |0.00      |0.00      |0.00      |0.00      |130.50    |15.00     |15.00     |0         |24        |0         |0.00        |0.3655    |28.50     |0                              
2021-07-16|MA203C3050|103.00    |0.00      |0.00      |0.00      |0.00      |118.00    |15.00     |15.00     |0         |23        |0         |0.00        |0.3382    |28.62     |0                              
2021-07-16|MA203C3100|93.00     |0.00      |0.00      |0.00      |0.00      |105.50    |12.50     |12.50     |0         |27        |0         |0.00        |0.3111    |28.73     |0                              
2021-07-16|MA203P2325|66.50     |48.00     |48.00     |48.00     |48.00     |57.50     |-18.50    |-9.00     |3         |16        |3         |0.14        |-0.1759   |26.86     |0                              
2021-07-16|MA203P2350|73.50     |50.50     |50.50     |50.50     |50.50     |63.50     |-23.00    |-10.00    |3         |15        |3         |0.15        |-0.1904   |26.86     |0                              
2021-07-16|MA203P2375|80.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2054   |26.86     |0                              
2021-07-16|MA203P2400|88.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2204   |26.86     |0                              
2021-07-16|MA203P2425|96.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.2359   |26.94     |0                              
2021-07-16|MA203P2450|105.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.2528   |27.02     |0                              
2021-07-16|MA203P2475|114.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.2697   |27.09     |0                              
2021-07-16|MA203P2500|125.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.2865   |27.17     |0                              
2021-07-16|MA203P2550|147.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3210   |27.32     |0                              
2021-07-16|MA203P2600|170.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-17.00    |-17.00    |0         |5         |0         |0.00        |-0.3561   |27.46     |0                              
2021-07-16|MA203P2650|195.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3913   |27.60     |0                              
2021-07-16|MA203P2700|222.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4264   |27.74     |0                              
2021-07-16|MA203P2750|251.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4611   |27.87     |0                              
2021-07-16|MA203P2800|281.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4950   |28.00     |0                              
2021-07-16|MA203P2850|314.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5287   |28.13     |0                              
2021-07-16|MA203P2900|347.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5603   |28.26     |0                              
2021-07-16|MA203P2950|382.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5915   |28.38     |0                              
2021-07-16|MA203P3000|419.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6213   |28.50     |0                              
2021-07-16|MA203P3050|456.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6492   |28.62     |0                              
2021-07-16|MA203P3100|495.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6771   |28.73     |0                              
2021-07-16|MA204C2325|425.00    |0.00      |0.00      |0.00      |0.00      |447.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8064    |24.96     |0                              
2021-07-16|MA204C2350|407.00    |0.00      |0.00      |0.00      |0.00      |429.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7904    |24.96     |0                              
2021-07-16|MA204C2375|389.00    |0.00      |0.00      |0.00      |0.00      |411.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7746    |24.96     |0                              
2021-07-16|MA204C2400|372.50    |0.00      |0.00      |0.00      |0.00      |394.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7582    |25.05     |0                              
2021-07-16|MA204C2425|357.00    |0.00      |0.00      |0.00      |0.00      |377.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7411    |25.15     |0                              
2021-07-16|MA204C2450|341.50    |0.00      |0.00      |0.00      |0.00      |362.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7233    |25.24     |0                              
2021-07-16|MA204C2475|326.00    |0.00      |0.00      |0.00      |0.00      |346.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7058    |25.34     |0                              
2021-07-16|MA204C2500|312.00    |0.00      |0.00      |0.00      |0.00      |331.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.6884    |25.43     |0                              
2021-07-16|MA204C2550|285.00    |0.00      |0.00      |0.00      |0.00      |303.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6523    |25.61     |0                              
2021-07-16|MA204C2600|259.00    |0.00      |0.00      |0.00      |0.00      |276.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6166    |25.78     |0                              
2021-07-16|MA204C2650|236.00    |0.00      |0.00      |0.00      |0.00      |252.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5808    |25.95     |0                              
2021-07-16|MA204C2700|213.50    |0.00      |0.00      |0.00      |0.00      |229.00    |15.50     |15.50     |0         |13        |0         |0.00        |0.5456    |26.12     |0                              
2021-07-16|MA204C2750|194.50    |0.00      |0.00      |0.00      |0.00      |208.00    |13.50     |13.50     |0         |13        |0         |0.00        |0.5112    |26.28     |0                              
2021-07-16|MA204C2800|175.00    |0.00      |0.00      |0.00      |0.00      |189.00    |14.00     |14.00     |0         |18        |0         |0.00        |0.4776    |26.44     |0                              
2021-07-16|MA204C2850|159.00    |0.00      |0.00      |0.00      |0.00      |171.00    |12.00     |12.00     |0         |19        |0         |0.00        |0.4450    |26.60     |0                              
2021-07-16|MA204C2900|143.50    |0.00      |0.00      |0.00      |0.00      |155.00    |11.50     |11.50     |0         |13        |0         |0.00        |0.4142    |26.75     |0                              
2021-07-16|MA204C2950|128.50    |0.00      |0.00      |0.00      |0.00      |138.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.3828    |26.75     |0                              
2021-07-16|MA204C3000|115.00    |0.00      |0.00      |0.00      |0.00      |124.50    |9.50      |9.50      |0         |4         |0         |0.00        |0.3538    |26.75     |0                              
2021-07-16|MA204P2325|65.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.50     |-6.50     |0         |14        |0         |0.00        |-0.1825   |24.96     |0                              
2021-07-16|MA204P2350|72.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.1977   |24.96     |0                              
2021-07-16|MA204P2375|79.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.2129   |24.96     |0                              
2021-07-16|MA204P2400|87.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-7.00     |-7.00     |0         |13        |0         |0.00        |-0.2287   |25.05     |0                              
2021-07-16|MA204P2425|96.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.2453   |25.15     |0                              
2021-07-16|MA204P2450|105.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.2625   |25.24     |0                              
2021-07-16|MA204P2475|114.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.2796   |25.34     |0                              
2021-07-16|MA204P2500|125.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2967   |25.43     |0                              
2021-07-16|MA204P2550|147.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.3321   |25.61     |0                              
2021-07-16|MA204P2600|170.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3674   |25.78     |0                              
2021-07-16|MA204P2650|196.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4028   |25.95     |0                              
2021-07-16|MA204P2700|223.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4380   |26.12     |0                              
2021-07-16|MA204P2750|253.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4724   |26.28     |0                              
2021-07-16|MA204P2800|283.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5061   |26.44     |0                              
2021-07-16|MA204P2850|316.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5390   |26.60     |0                              
2021-07-16|MA204P2900|350.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5701   |26.75     |0                              
2021-07-16|MA204P2950|384.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6021   |26.75     |0                              
2021-07-16|MA204P3000|420.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6317   |26.75     |0                              
2021-07-16|RM109C2325|745.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9996    |43.81     |0                              
2021-07-16|RM109C2350|720.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9992    |42.78     |0                              
2021-07-16|RM109C2375|695.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-8.50     |-8.50     |0         |11        |0         |0.00        |0.9987    |41.74     |0                              
2021-07-16|RM109C2400|670.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-8.50     |-8.50     |0         |38        |0         |0.00        |0.9982    |40.69     |0                              
2021-07-16|RM109C2425|645.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-8.50     |-8.50     |0         |49        |0         |0.00        |0.9976    |39.63     |0                              
2021-07-16|RM109C2450|620.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-8.50     |-8.50     |0         |119       |0         |0.00        |0.9968    |38.57     |0                              
2021-07-16|RM109C2475|595.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-8.50     |-8.50     |0         |72        |0         |0.00        |0.9959    |37.49     |0                              
2021-07-16|RM109C2500|570.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-8.50     |-8.50     |0         |71        |0         |0.00        |0.9951    |36.41     |0                              
2021-07-16|RM109C2550|520.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-8.00     |-8.00     |0         |103       |0         |0.00        |0.9927    |34.23     |0                              
2021-07-16|RM109C2600|471.00    |469.00    |473.00    |456.50    |473.00    |462.50    |2.00      |-8.50     |40        |64        |20        |18.63       |0.9898    |32.03     |0                              
2021-07-16|RM109C2650|421.00    |419.00    |423.00    |405.00    |408.50    |413.00    |-12.50    |-8.00     |40        |336       |0         |16.56       |0.9853    |29.86     |0                              
2021-07-16|RM109C2700|371.50    |370.50    |373.50    |355.00    |373.50    |363.00    |2.00      |-8.50     |30        |127       |0         |10.99       |0.9793    |27.75     |0                              
2021-07-16|RM109C2750|322.00    |320.50    |320.50    |306.00    |313.00    |314.00    |-9.00     |-8.00     |30        |377       |0         |9.40        |0.9690    |25.79     |0                              
2021-07-16|RM109C2800|273.00    |263.50    |272.50    |257.50    |261.00    |265.00    |-12.00    |-8.00     |56        |180       |-26       |14.80       |0.9515    |24.09     |0                              
2021-07-16|RM109C2850|225.50    |219.00    |229.50    |204.50    |204.50    |217.50    |-21.00    |-8.00     |229       |273       |18        |49.90       |0.9206    |22.77     |0                              
2021-07-16|RM109C2900|180.50    |176.00    |183.50    |160.50    |170.00    |172.50    |-10.50    |-8.00     |162       |873       |14        |28.07       |0.8665    |21.89     |0                              
2021-07-16|RM109C2950|139.50    |134.50    |138.00    |119.00    |126.00    |131.00    |-13.50    |-8.50     |44        |664       |-3        |5.64        |0.7833    |21.46     |0                              
2021-07-16|RM109C3000|104.00    |99.50     |101.00    |84.50     |92.00     |95.00     |-12.00    |-9.00     |246       |1,171     |-68       |22.25       |0.6706    |21.41     |0                              
2021-07-16|RM109C3050|75.50     |68.00     |74.00     |58.00     |63.50     |66.50     |-12.00    |-9.00     |430       |614       |-101      |28.26       |0.5406    |21.64     |0                              
2021-07-16|RM109C3100|52.50     |48.00     |51.00     |39.00     |43.00     |44.50     |-9.50     |-8.00     |976       |1,502     |61        |44.04       |0.4124    |22.07     |0                              
2021-07-16|RM109C3150|36.00     |31.50     |34.50     |25.50     |28.00     |29.50     |-8.00     |-6.50     |715       |1,547     |-85       |21.16       |0.2998    |22.63     |0                              
2021-07-16|RM109C3200|24.50     |21.00     |22.50     |16.00     |18.00     |19.00     |-6.50     |-5.50     |474       |1,522     |-31       |9.44        |0.2098    |23.26     |0                              
2021-07-16|RM109C3250|16.00     |13.50     |13.50     |10.50     |11.00     |12.00     |-5.00     |-4.00     |551       |740       |-160      |6.99        |0.1435    |23.94     |0                              
2021-07-16|RM109C3300|10.50     |8.50      |8.50      |7.00      |7.00      |7.50      |-3.50     |-3.00     |495       |1,390     |-76       |3.65        |0.0958    |24.64     |0                              
2021-07-16|RM109C3350|7.00      |5.00      |5.50      |4.50      |4.50      |5.00      |-2.50     |-2.00     |101       |1,131     |10        |0.51        |0.0630    |25.36     |0                              
2021-07-16|RM109C3400|4.50      |3.50      |4.50      |3.00      |3.00      |3.00      |-1.50     |-1.50     |759       |3,355     |-57       |2.73        |0.0411    |26.07     |0                              
2021-07-16|RM109C3450|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |476       |2,285     |-50       |1.03        |0.0267    |26.77     |0                              
2021-07-16|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |346       |0         |0.00        |-0.0024   |43.81     |0                              
2021-07-16|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |346       |0         |0.00        |-0.0028   |42.78     |0                              
2021-07-16|RM109P2375|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |42        |146       |0         |0.02        |-0.0031   |41.74     |0                              
2021-07-16|RM109P2400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |51        |543       |0         |0.03        |-0.0035   |40.69     |0                              
2021-07-16|RM109P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |16        |176       |0         |0.01        |-0.0041   |39.63     |0                              
2021-07-16|RM109P2450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |94        |126       |-94       |0.05        |-0.0048   |38.57     |0                              
2021-07-16|RM109P2475|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |118       |0         |0.00        |-0.0055   |37.49     |0                              
2021-07-16|RM109P2500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |650       |0         |0.00        |-0.0062   |36.41     |0                              
2021-07-16|RM109P2550|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |77        |906       |-36       |0.09        |-0.0083   |34.23     |0                              
2021-07-16|RM109P2600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,576     |0         |0.00        |-0.0111   |32.03     |0                              
2021-07-16|RM109P2650|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |13        |789       |-1        |0.01        |-0.0153   |29.86     |0                              
2021-07-16|RM109P2700|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |22        |1,429     |-2        |0.02        |-0.0211   |27.75     |0                              
2021-07-16|RM109P2750|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |182       |1,452     |0         |0.29        |-0.0311   |25.79     |0                              
2021-07-16|RM109P2800|3.50      |4.00      |4.00      |2.00      |2.50      |3.50      |-1.00     |0.00      |440       |1,499     |-139      |1.35        |-0.0482   |24.09     |0                              
2021-07-16|RM109P2850|5.50      |7.00      |7.00      |4.50      |5.50      |6.00      |0.00      |0.50      |190       |745       |-96       |1.21        |-0.0787   |22.77     |0                              
2021-07-16|RM109P2900|11.00     |11.50     |12.50     |8.50      |10.00     |10.50     |-1.00     |-0.50     |354       |1,452     |-88       |3.69        |-0.1325   |21.89     |0                              
2021-07-16|RM109P2950|19.50     |21.00     |21.50     |16.00     |18.50     |19.00     |-1.00     |-0.50     |338       |1,231     |-9        |6.46        |-0.2154   |21.46     |0                              
2021-07-16|RM109P3000|34.00     |35.50     |38.00     |28.00     |31.50     |33.00     |-2.50     |-1.00     |778       |931       |-144      |25.80       |-0.3279   |21.41     |0                              
2021-07-16|RM109P3050|55.50     |55.50     |60.00     |47.00     |53.00     |54.50     |-2.50     |-1.00     |596       |387       |-12       |32.25       |-0.4578   |21.64     |0                              
2021-07-16|RM109P3100|82.50     |84.00     |89.00     |77.00     |81.00     |82.50     |-1.50     |0.00      |123       |284       |7         |10.26       |-0.5861   |22.07     |0                              
2021-07-16|RM109P3150|116.00    |115.50    |125.00    |115.50    |116.00    |117.00    |0.00      |1.00      |24        |347       |-2        |2.81        |-0.6987   |22.63     |0                              
2021-07-16|RM109P3200|154.00    |160.50    |160.50    |146.50    |160.00    |156.50    |6.00      |2.50      |27        |228       |16        |4.25        |-0.7890   |23.26     |0                              
2021-07-16|RM109P3250|195.50    |197.50    |206.00    |192.50    |206.00    |200.00    |10.50     |4.50      |75        |63        |-15       |15.06       |-0.8555   |23.94     |0                              
2021-07-16|RM109P3300|240.00    |239.50    |247.00    |239.50    |247.00    |245.50    |7.00      |5.50      |20        |107       |0         |4.87        |-0.9035   |24.64     |0                              
2021-07-16|RM109P3350|286.50    |0.00      |0.00      |0.00      |0.00      |292.50    |6.00      |6.00      |0         |51        |0         |0.00        |-0.9366   |25.36     |0                              
2021-07-16|RM109P3400|334.00    |0.00      |0.00      |0.00      |0.00      |340.50    |6.50      |6.50      |0         |4         |0         |0.00        |-0.9589   |26.07     |0                              
2021-07-16|RM109P3450|382.50    |0.00      |0.00      |0.00      |0.00      |389.50    |7.00      |7.00      |0         |8         |0         |0.00        |-0.9737   |26.77     |0                              
2021-07-16|RM111C2375|550.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.9818    |21.46     |0                              
2021-07-16|RM111C2400|526.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.9766    |21.17     |0                              
2021-07-16|RM111C2425|501.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.9712    |20.90     |0                              
2021-07-16|RM111C2450|477.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.9636    |20.65     |0                              
2021-07-16|RM111C2475|453.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.9558    |20.41     |0                              
2021-07-16|RM111C2500|429.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.9462    |20.20     |0                              
2021-07-16|RM111C2550|382.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |0.9228    |19.85     |0                              
2021-07-16|RM111C2600|337.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |0.8915    |19.60     |0                              
2021-07-16|RM111C2650|294.50    |298.00    |298.00    |293.00    |293.00    |286.00    |-1.50     |-8.50     |11        |56        |7         |3.25        |0.8511    |19.47     |0                              
2021-07-16|RM111C2700|254.00    |256.50    |256.50    |242.50    |242.50    |246.00    |-11.50    |-8.00     |17        |82        |-7        |4.24        |0.8008    |19.46     |0                              
2021-07-16|RM111C2750|217.00    |210.50    |210.50    |210.50    |210.50    |209.50    |-6.50     |-7.50     |2         |32        |0         |0.42        |0.7418    |19.55     |0                              
2021-07-16|RM111C2800|183.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-7.00     |-7.00     |0         |104       |0         |0.00        |0.6763    |19.75     |0                              
2021-07-16|RM111C2850|154.00    |146.50    |146.50    |146.50    |146.50    |148.00    |-7.50     |-6.00     |13        |101       |7         |1.90        |0.6073    |20.03     |0                              
2021-07-16|RM111C2900|128.50    |130.00    |130.00    |121.00    |121.00    |123.50    |-7.50     |-5.00     |14        |74        |10        |1.78        |0.5382    |20.39     |0                              
2021-07-16|RM111C2950|107.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.50     |-4.50     |0         |85        |0         |0.00        |0.4719    |20.80     |0                              
2021-07-16|RM111C3000|89.00     |88.50     |88.50     |82.00     |82.00     |85.00     |-7.00     |-4.00     |61        |252       |1         |5.29        |0.4101    |21.26     |0                              
2021-07-16|RM111C3050|74.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.50     |-3.50     |0         |86        |0         |0.00        |0.3537    |21.75     |0                              
2021-07-16|RM111C3100|62.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.00     |-4.00     |0         |96        |0         |0.00        |0.3041    |22.26     |0                              
2021-07-16|RM111C3150|53.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-4.00     |-4.00     |0         |70        |0         |0.00        |0.2611    |22.78     |0                              
2021-07-16|RM111C3200|45.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.50     |-4.50     |0         |138       |0         |0.00        |0.2225    |23.31     |0                              
2021-07-16|RM111C3250|38.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.00     |-4.00     |0         |198       |0         |0.00        |0.1912    |23.84     |0                              
2021-07-16|RM111C3300|33.00     |27.00     |28.50     |27.00     |28.50     |28.50     |-4.50     |-4.50     |18        |499       |13        |0.50        |0.1631    |24.37     |0                              
2021-07-16|RM111P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |322       |0         |0.00        |-0.0222   |21.46     |0                              
2021-07-16|RM111P2400|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |138       |0         |0.00        |-0.0266   |21.17     |0                              
2021-07-16|RM111P2425|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |73        |0         |0.00        |-0.0312   |20.90     |0                              
2021-07-16|RM111P2450|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |104       |0         |0.00        |-0.0379   |20.65     |0                              
2021-07-16|RM111P2475|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0450   |20.41     |0                              
2021-07-16|RM111P2500|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |152       |0         |0.00        |-0.0538   |20.20     |0                              
2021-07-16|RM111P2550|9.50      |9.50      |9.50      |9.50      |9.50      |10.00     |0.00      |0.50      |11        |209       |0         |0.10        |-0.0758   |19.85     |0                              
2021-07-16|RM111P2600|14.50     |14.50     |15.50     |14.50     |15.50     |15.00     |1.00      |0.50      |20        |998       |0         |0.30        |-0.1057   |19.60     |0                              
2021-07-16|RM111P2650|21.00     |21.50     |21.50     |21.00     |21.00     |21.50     |0.00      |0.50      |38        |669       |0         |0.81        |-0.1450   |19.47     |0                              
2021-07-16|RM111P2700|30.50     |32.00     |33.00     |31.00     |31.00     |31.50     |0.50      |1.00      |31        |370       |1         |0.99        |-0.1943   |19.46     |0                              
2021-07-16|RM111P2750|43.00     |44.50     |47.00     |44.50     |47.00     |44.50     |4.00      |1.50      |2         |269       |2         |0.09        |-0.2525   |19.55     |0                              
2021-07-16|RM111P2800|59.00     |0.00      |0.00      |0.00      |0.00      |61.50     |2.50      |2.50      |0         |175       |0         |0.00        |-0.3175   |19.75     |0                              
2021-07-16|RM111P2850|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |68        |0         |0.00        |-0.3861   |20.03     |0                              
2021-07-16|RM111P2900|103.50    |0.00      |0.00      |0.00      |0.00      |107.50    |4.00      |4.00      |0         |36        |0         |0.00        |-0.4551   |20.39     |0                              
2021-07-16|RM111P2950|132.00    |0.00      |0.00      |0.00      |0.00      |136.50    |4.50      |4.50      |0         |30        |0         |0.00        |-0.5214   |20.80     |0                              
2021-07-16|RM111P3000|163.50    |0.00      |0.00      |0.00      |0.00      |168.50    |5.00      |5.00      |0         |22        |0         |0.00        |-0.5833   |21.26     |0                              
2021-07-16|RM111P3050|198.50    |0.00      |0.00      |0.00      |0.00      |203.50    |5.00      |5.00      |0         |13        |0         |0.00        |-0.6401   |21.75     |0                              
2021-07-16|RM111P3100|236.50    |0.00      |0.00      |0.00      |0.00      |241.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.6900   |22.26     |0                              
2021-07-16|RM111P3150|276.50    |0.00      |0.00      |0.00      |0.00      |281.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7335   |22.78     |0                              
2021-07-16|RM111P3200|318.00    |0.00      |0.00      |0.00      |0.00      |323.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7727   |23.31     |0                              
2021-07-16|RM111P3250|361.50    |0.00      |0.00      |0.00      |0.00      |366.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8046   |23.84     |0                              
2021-07-16|RM111P3300|406.00    |0.00      |0.00      |0.00      |0.00      |410.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8333   |24.37     |0                              
2021-07-16|RM201C2350|560.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.9601    |20.83     |0                              
2021-07-16|RM201C2375|537.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9524    |20.67     |0                              
2021-07-16|RM201C2400|513.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9431    |20.52     |0                              
2021-07-16|RM201C2425|490.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.9336    |20.38     |0                              
2021-07-16|RM201C2450|467.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9227    |20.25     |0                              
2021-07-16|RM201C2475|444.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9102    |20.13     |0                              
2021-07-16|RM201C2500|422.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8977    |20.03     |0                              
2021-07-16|RM201C2550|378.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-1.00     |-1.00     |0         |37        |0         |0.00        |0.8664    |19.85     |0                              
2021-07-16|RM201C2600|337.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-1.50     |-1.50     |0         |50        |0         |0.00        |0.8301    |19.72     |0                              
2021-07-16|RM201C2650|298.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-1.50     |-1.50     |0         |28        |0         |0.00        |0.7887    |19.64     |0                              
2021-07-16|RM201C2700|261.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-1.00     |-1.00     |0         |34        |0         |0.00        |0.7423    |19.63     |0                              
2021-07-16|RM201C2750|227.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-0.50     |-0.50     |0         |90        |0         |0.00        |0.6905    |19.67     |0                              
2021-07-16|RM201C2800|197.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.6364    |19.77     |0                              
2021-07-16|RM201C2850|170.00    |166.00    |166.00    |161.50    |161.50    |169.50    |-8.50     |-0.50     |3         |52        |0         |0.50        |0.5811    |19.93     |0                              
2021-07-16|RM201C2900|146.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.50     |-0.50     |0         |87        |0         |0.00        |0.5259    |20.14     |0                              
2021-07-16|RM201C2950|125.50    |0.00      |0.00      |0.00      |0.00      |125.50    |0.00      |0.00      |0         |68        |0         |0.00        |0.4726    |20.41     |0                              
2021-07-16|RM201C3000|107.50    |0.00      |0.00      |0.00      |0.00      |107.50    |0.00      |0.00      |0         |153       |0         |0.00        |0.4222    |20.72     |0                              
2021-07-16|RM201C3050|92.50     |88.50     |88.50     |88.50     |88.50     |92.00     |-4.00     |-0.50     |11        |136       |-1        |0.98        |0.3754    |21.07     |0                              
2021-07-16|RM201C3100|80.00     |82.00     |83.00     |82.00     |83.00     |80.00     |3.00      |0.00      |3         |44        |0         |0.25        |0.3334    |21.46     |0                              
2021-07-16|RM201C3150|68.50     |0.00      |0.00      |0.00      |0.00      |68.50     |0.00      |0.00      |0         |91        |0         |0.00        |0.2945    |21.87     |0                              
2021-07-16|RM201C3200|60.50     |59.00     |60.00     |57.00     |58.00     |60.00     |-2.50     |-0.50     |25        |113       |-20       |1.46        |0.2618    |22.31     |0                              
2021-07-16|RM201C3250|52.00     |50.50     |50.50     |49.50     |50.50     |51.50     |-1.50     |-0.50     |37        |447       |7         |1.86        |0.2309    |22.77     |0                              
2021-07-16|RM201P2350|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |218       |0         |0.00        |-0.0426   |20.83     |0                              
2021-07-16|RM201P2375|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |165       |0         |0.00        |-0.0492   |20.67     |0                              
2021-07-16|RM201P2400|11.00     |9.50      |9.50      |9.50      |9.50      |9.50      |-1.50     |-1.50     |115       |195       |-115      |1.09        |-0.0574   |20.52     |0                              
2021-07-16|RM201P2425|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |87        |0         |0.00        |-0.0658   |20.38     |0                              
2021-07-16|RM201P2450|14.50     |13.00     |13.00     |12.50     |12.50     |13.00     |-2.00     |-1.50     |30        |147       |-10       |0.38        |-0.0758   |20.25     |0                              
2021-07-16|RM201P2475|17.00     |15.50     |16.00     |15.00     |16.00     |15.50     |-1.00     |-1.50     |29        |96        |20        |0.45        |-0.0872   |20.13     |0                              
2021-07-16|RM201P2500|19.50     |18.00     |18.00     |18.00     |18.00     |18.00     |-1.50     |-1.50     |3         |140       |-3        |0.05        |-0.0989   |20.03     |0                              
2021-07-16|RM201P2550|26.00     |23.00     |23.50     |23.00     |23.00     |24.50     |-3.00     |-1.50     |14        |168       |7         |0.32        |-0.1285   |19.85     |0                              
2021-07-16|RM201P2600|34.00     |32.50     |33.50     |30.00     |30.00     |32.50     |-4.00     |-1.50     |71        |448       |15        |2.22        |-0.1634   |19.72     |0                              
2021-07-16|RM201P2650|44.50     |42.00     |42.00     |42.00     |42.00     |43.00     |-2.50     |-1.50     |20        |161       |-20       |0.84        |-0.2036   |19.64     |0                              
2021-07-16|RM201P2700|57.00     |52.00     |52.00     |52.00     |52.00     |56.00     |-5.00     |-1.00     |2         |241       |0         |0.11        |-0.2491   |19.63     |0                              
2021-07-16|RM201P2750|73.50     |75.00     |75.00     |68.00     |68.00     |72.50     |-5.50     |-1.00     |14        |88        |13        |0.96        |-0.3000   |19.67     |0                              
2021-07-16|RM201P2800|92.50     |88.00     |88.00     |88.00     |88.00     |92.00     |-4.50     |-0.50     |1         |52        |1         |0.09        |-0.3536   |19.77     |0                              
2021-07-16|RM201P2850|114.50    |119.00    |119.00    |113.50    |113.50    |114.00    |-1.00     |-0.50     |3         |102       |2         |0.35        |-0.4086   |19.93     |0                              
2021-07-16|RM201P2900|140.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.4637   |20.14     |0                              
2021-07-16|RM201P2950|169.00    |168.00    |170.00    |168.00    |170.00    |169.00    |1.00      |0.00      |3         |34        |2         |0.51        |-0.5170   |20.41     |0                              
2021-07-16|RM201P3000|200.50    |209.00    |209.00    |195.00    |195.00    |200.50    |-5.50     |0.00      |2         |30        |-1        |0.40        |-0.5677   |20.72     |0                              
2021-07-16|RM201P3050|235.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.6149   |21.07     |0                              
2021-07-16|RM201P3100|272.00    |0.00      |0.00      |0.00      |0.00      |272.00    |0.00      |0.00      |0         |23        |0         |0.00        |-0.6573   |21.46     |0                              
2021-07-16|RM201P3150|310.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6969   |21.87     |0                              
2021-07-16|RM201P3200|351.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7302   |22.31     |0                              
2021-07-16|RM201P3250|393.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7619   |22.77     |0                              
2021-07-16|RM203C2400|486.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8918    |20.41     |0                              
2021-07-16|RM203C2425|464.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8793    |20.22     |0                              
2021-07-16|RM203C2450|442.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8662    |20.08     |0                              
2021-07-16|RM203C2475|421.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8521    |19.99     |0                              
2021-07-16|RM203C2500|401.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8353    |19.94     |0                              
2021-07-16|RM203C2550|361.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8007    |19.92     |0                              
2021-07-16|RM203C2600|325.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7605    |19.98     |0                              
2021-07-16|RM203C2650|292.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7181    |20.11     |0                              
2021-07-16|RM203C2700|260.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6743    |20.28     |0                              
2021-07-16|RM203C2750|233.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6284    |20.48     |0                              
2021-07-16|RM203C2800|207.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5831    |20.70     |0                              
2021-07-16|RM203C2850|184.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5383    |20.94     |0                              
2021-07-16|RM203C2900|163.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4950    |21.19     |0                              
2021-07-16|RM203C2950|144.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.4532    |21.45     |0                              
2021-07-16|RM203C3000|128.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4141    |21.71     |0                              
2021-07-16|RM203C3050|113.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.3767    |21.97     |0                              
2021-07-16|RM203C3100|101.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3427    |22.24     |0                              
2021-07-16|RM203C3150|89.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.3104    |22.50     |0                              
2021-07-16|RM203C3200|79.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.2812    |22.76     |0                              
2021-07-16|RM203C3250|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.2544    |23.02     |0                              
2021-07-16|RM203P2400|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1037   |20.41     |0                              
2021-07-16|RM203P2425|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.1151   |20.22     |0                              
2021-07-16|RM203P2450|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.1273   |20.08     |0                              
2021-07-16|RM203P2475|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.1405   |19.99     |0                              
2021-07-16|RM203P2500|37.50     |0.00      |0.00      |0.00      |0.00      |37.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1563   |19.94     |0                              
2021-07-16|RM203P2550|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1894   |19.92     |0                              
2021-07-16|RM203P2600|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2280   |19.98     |0                              
2021-07-16|RM203P2650|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.2693   |20.11     |0                              
2021-07-16|RM203P2700|95.00     |0.00      |0.00      |0.00      |0.00      |95.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.3123   |20.28     |0                              
2021-07-16|RM203P2750|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3575   |20.48     |0                              
2021-07-16|RM203P2800|140.00    |0.00      |0.00      |0.00      |0.00      |140.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4025   |20.70     |0                              
2021-07-16|RM203P2850|166.50    |0.00      |0.00      |0.00      |0.00      |166.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4472   |20.94     |0                              
2021-07-16|RM203P2900|195.00    |0.00      |0.00      |0.00      |0.00      |195.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4904   |21.19     |0                              
2021-07-16|RM203P2950|225.50    |0.00      |0.00      |0.00      |0.00      |225.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5325   |21.45     |0                              
2021-07-16|RM203P3000|258.50    |0.00      |0.00      |0.00      |0.00      |259.00    |0.50      |0.50      |0         |5         |0         |0.00        |-0.5718   |21.71     |0                              
2021-07-16|RM203P3050|293.00    |0.00      |0.00      |0.00      |0.00      |293.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.6099   |21.97     |0                              
2021-07-16|RM203P3100|329.50    |0.00      |0.00      |0.00      |0.00      |330.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6444   |22.24     |0                              
2021-07-16|RM203P3150|367.00    |0.00      |0.00      |0.00      |0.00      |367.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6775   |22.50     |0                              
2021-07-16|RM203P3200|406.50    |0.00      |0.00      |0.00      |0.00      |407.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7075   |22.76     |0                              
2021-07-16|RM203P3250|447.00    |0.00      |0.00      |0.00      |0.00      |447.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7352   |23.02     |0                              
2021-07-16|RM205C2425|494.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8589    |20.20     |0                              
2021-07-16|RM205C2450|473.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8448    |20.12     |0                              
2021-07-16|RM205C2475|453.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8302    |20.04     |0                              
2021-07-16|RM205C2500|433.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8157    |19.96     |0                              
2021-07-16|RM205C2550|394.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7836    |19.81     |0                              
2021-07-16|RM205C2600|359.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7470    |20.02     |0                              
2021-07-16|RM205C2650|328.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7077    |20.24     |0                              
2021-07-16|RM205C2700|297.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6688    |20.44     |0                              
2021-07-16|RM205C2750|270.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6290    |20.64     |0                              
2021-07-16|RM205C2800|244.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5898    |20.84     |0                              
2021-07-16|RM205C2850|221.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5509    |21.03     |0                              
2021-07-16|RM205C2900|199.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5130    |21.21     |0                              
2021-07-16|RM205C2950|180.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4763    |21.39     |0                              
2021-07-16|RM205C3000|161.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4407    |21.57     |0                              
2021-07-16|RM205C3050|145.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4073    |21.74     |0                              
2021-07-16|RM205C3100|130.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3745    |21.91     |0                              
2021-07-16|RM205C3150|117.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.3448    |22.07     |0                              
2021-07-16|RM205C3200|105.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |0.3161    |22.23     |0                              
2021-07-16|RM205P2425|35.00     |0.00      |0.00      |0.00      |0.00      |36.00     |1.00      |1.00      |0         |15        |0         |0.00        |-0.1328   |20.20     |0                              
2021-07-16|RM205P2450|39.00     |0.00      |0.00      |0.00      |0.00      |40.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.1458   |20.12     |0                              
2021-07-16|RM205P2475|44.00     |0.00      |0.00      |0.00      |0.00      |45.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.1592   |20.04     |0                              
2021-07-16|RM205P2500|48.50     |0.00      |0.00      |0.00      |0.00      |49.50     |1.00      |1.00      |0         |32        |0         |0.00        |-0.1728   |19.96     |0                              
2021-07-16|RM205P2550|59.00     |55.50     |55.50     |55.50     |55.50     |60.50     |-3.50     |1.50      |9         |21        |9         |0.50        |-0.2031   |19.81     |0                              
2021-07-16|RM205P2600|74.00     |0.00      |0.00      |0.00      |0.00      |75.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2382   |20.02     |0                              
2021-07-16|RM205P2650|91.50     |0.00      |0.00      |0.00      |0.00      |93.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2761   |20.24     |0                              
2021-07-16|RM205P2700|110.00    |0.00      |0.00      |0.00      |0.00      |112.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3141   |20.44     |0                              
2021-07-16|RM205P2750|132.00    |0.00      |0.00      |0.00      |0.00      |134.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3532   |20.64     |0                              
2021-07-16|RM205P2800|155.00    |0.00      |0.00      |0.00      |0.00      |158.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3920   |20.84     |0                              
2021-07-16|RM205P2850|181.00    |0.00      |0.00      |0.00      |0.00      |184.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4306   |21.03     |0                              
2021-07-16|RM205P2900|208.00    |0.00      |0.00      |0.00      |0.00      |211.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4685   |21.21     |0                              
2021-07-16|RM205P2950|238.00    |0.00      |0.00      |0.00      |0.00      |241.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5053   |21.39     |0                              
2021-07-16|RM205P3000|268.00    |0.00      |0.00      |0.00      |0.00      |272.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5413   |21.57     |0                              
2021-07-16|RM205P3050|301.50    |0.00      |0.00      |0.00      |0.00      |305.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5751   |21.74     |0                              
2021-07-16|RM205P3100|335.00    |0.00      |0.00      |0.00      |0.00      |339.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6086   |21.91     |0                              
2021-07-16|RM205P3150|371.50    |0.00      |0.00      |0.00      |0.00      |376.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6389   |22.07     |0                              
2021-07-16|RM205P3200|408.50    |0.00      |0.00      |0.00      |0.00      |413.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6686   |22.23     |0                              
2021-07-16|SR109C4500|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |1.00      |1.00      |0         |19        |0         |0.00        |1.0000    |29.16     |0                              
2021-07-16|SR109C4600|913.00    |0.00      |0.00      |0.00      |0.00      |914.00    |1.00      |1.00      |0         |61        |0         |0.00        |1.0000    |27.63     |0                              
2021-07-16|SR109C4700|813.00    |0.00      |0.00      |0.00      |0.00      |814.00    |1.00      |1.00      |0         |110       |0         |0.00        |0.9989    |26.05     |0                              
2021-07-16|SR109C4800|713.00    |0.00      |0.00      |0.00      |0.00      |714.00    |1.00      |1.00      |0         |241       |0         |0.00        |0.9958    |24.42     |0                              
2021-07-16|SR109C4900|613.50    |0.00      |0.00      |0.00      |0.00      |614.50    |1.00      |1.00      |0         |242       |0         |0.00        |0.9906    |22.74     |0                              
2021-07-16|SR109C5000|514.00    |483.50    |542.00    |483.50    |542.00    |515.50    |28.00     |1.50      |20        |559       |0         |10.26       |0.9815    |21.01     |0                              
2021-07-16|SR109C5100|415.50    |391.00    |444.00    |380.50    |437.00    |417.00    |21.50     |1.50      |402       |475       |-8        |168.19      |0.9648    |19.24     |0                              
2021-07-16|SR109C5200|318.50    |298.00    |343.50    |282.50    |337.50    |320.50    |19.00     |2.00      |324       |645       |48        |104.91      |0.9319    |17.47     |0                              
2021-07-16|SR109C5300|225.50    |215.00    |251.50    |191.00    |244.00    |227.00    |18.50     |1.50      |610       |759       |84        |139.95      |0.8669    |15.81     |0                              
2021-07-16|SR109C5400|141.50    |130.50    |167.00    |115.50    |152.00    |143.00    |10.50     |1.50      |1,137     |1,354     |57        |155.23      |0.7407    |14.52     |0                              
2021-07-16|SR109C5500|77.50     |82.50     |99.00     |62.50     |86.00     |77.50     |8.50      |0.00      |3,436     |3,373     |484       |271.39      |0.5372    |14.02     |0                              
2021-07-16|SR109C5600|39.50     |41.50     |51.50     |34.00     |44.50     |38.50     |5.00      |-1.00     |5,026     |8,377     |-199      |219.93      |0.3261    |14.56     |0                              
2021-07-16|SR109C5700|21.00     |22.50     |25.00     |16.00     |22.00     |20.00     |1.00      |-1.00     |5,489     |20,630    |15        |118.82      |0.1839    |15.85     |0                              
2021-07-16|SR109C5800|12.00     |10.00     |13.50     |9.00      |12.00     |11.00     |0.00      |-1.00     |2,050     |17,069    |-49       |22.13       |0.1053    |17.46     |0                              
2021-07-16|SR109C5900|7.50      |5.50      |7.00      |5.50      |6.00      |6.50      |-1.50     |-1.00     |1,005     |7,136     |-168      |6.10        |0.0626    |19.13     |0                              
2021-07-16|SR109C6000|5.00      |5.00      |6.00      |3.50      |4.50      |4.00      |-0.50     |-1.00     |1,532     |10,460    |419       |6.23        |0.0383    |20.75     |0                              
2021-07-16|SR109C6100|3.00      |2.50      |2.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |1,814     |16,341    |-102      |3.48        |0.0243    |22.30     |0                              
2021-07-16|SR109C6200|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |497       |4,097     |-284      |0.75        |0.0159    |23.76     |0                              
2021-07-16|SR109C6300|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |797       |9,651     |-427      |0.80        |0.0106    |25.13     |0                              
2021-07-16|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |683       |0         |0.00        |-0.0009   |29.16     |0                              
2021-07-16|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |648       |0         |0.00        |-0.0017   |27.63     |0                              
2021-07-16|SR109P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |834       |0         |0.01        |-0.0031   |26.05     |0                              
2021-07-16|SR109P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,201     |-1        |0.00        |-0.0057   |24.42     |0                              
2021-07-16|SR109P4900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |47        |1,424     |0         |0.05        |-0.0104   |22.74     |0                              
2021-07-16|SR109P5000|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |164       |4,806     |44        |0.17        |-0.0190   |21.01     |0                              
2021-07-16|SR109P5100|3.00      |2.50      |2.50      |1.50      |1.50      |3.50      |-1.50     |0.50      |663       |2,458     |191       |1.33        |-0.0352   |19.24     |0                              
2021-07-16|SR109P5200|6.00      |4.50      |4.50      |3.00      |3.00      |6.50      |-3.00     |0.50      |1,105     |7,094     |3         |4.38        |-0.0676   |17.47     |0                              
2021-07-16|SR109P5300|13.00     |9.50      |14.00     |8.00      |8.00      |13.50     |-5.00     |0.50      |1,506     |13,686    |-11       |15.52       |-0.1321   |15.81     |0                              
2021-07-16|SR109P5400|29.00     |26.00     |39.50     |20.50     |21.00     |29.00     |-8.00     |0.00      |2,062     |6,496     |64        |58.20       |-0.2580   |14.52     |0                              
2021-07-16|SR109P5500|64.50     |68.00     |87.50     |50.50     |55.50     |63.50     |-9.00     |-1.00     |1,278     |5,350     |66        |82.63       |-0.4613   |14.02     |0                              
2021-07-16|SR109P5600|126.50    |128.00    |157.00    |105.00    |116.00    |124.50    |-10.50    |-2.00     |1,067     |1,154     |64        |136.23      |-0.6725   |14.56     |0                              
2021-07-16|SR109P5700|208.00    |209.00    |239.50    |179.50    |187.00    |205.50    |-21.00    |-2.50     |278       |1,511     |-69       |58.76       |-0.8149   |15.85     |0                              
2021-07-16|SR109P5800|298.50    |331.00    |333.00    |277.50    |283.00    |296.50    |-15.50    |-2.00     |55        |656       |9         |16.77       |-0.8939   |17.46     |0                              
2021-07-16|SR109P5900|394.00    |412.50    |426.50    |362.50    |369.50    |392.00    |-24.50    |-2.00     |148       |578       |11        |57.95       |-0.9370   |19.13     |0                              
2021-07-16|SR109P6000|491.00    |522.50    |522.50    |522.50    |522.50    |489.50    |31.50     |-1.50     |10        |373       |0         |5.23        |-0.9618   |20.75     |0                              
2021-07-16|SR109P6100|589.50    |619.50    |626.00    |619.50    |626.00    |588.00    |36.50     |-1.50     |20        |166       |0         |12.46       |-0.9762   |22.30     |0                              
2021-07-16|SR109P6200|688.50    |718.00    |718.00    |718.00    |718.00    |687.00    |29.50     |-1.50     |10        |119       |10        |7.18        |-0.9850   |23.76     |0                              
2021-07-16|SR109P6300|788.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.9907   |25.13     |0                              
2021-07-16|SR111C4800|751.50    |0.00      |0.00      |0.00      |0.00      |752.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9944    |13.60     |0                              
2021-07-16|SR111C4900|653.00    |0.00      |0.00      |0.00      |0.00      |653.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.9776    |13.39     |0                              
2021-07-16|SR111C5000|556.50    |0.00      |0.00      |0.00      |0.00      |557.00    |0.50      |0.50      |0         |37        |0         |0.00        |0.9520    |13.23     |0                              
2021-07-16|SR111C5100|464.00    |0.00      |0.00      |0.00      |0.00      |464.50    |0.50      |0.50      |0         |49        |0         |0.00        |0.9104    |13.13     |0                              
2021-07-16|SR111C5200|377.00    |0.00      |0.00      |0.00      |0.00      |377.50    |0.50      |0.50      |0         |68        |0         |0.00        |0.8512    |13.11     |0                              
2021-07-16|SR111C5300|299.00    |0.00      |0.00      |0.00      |0.00      |299.00    |0.00      |0.00      |0         |64        |0         |0.00        |0.7700    |13.17     |0                              
2021-07-16|SR111C5400|230.50    |241.50    |241.50    |241.50    |241.50    |230.00    |11.00     |-0.50     |18        |61        |2         |4.26        |0.6726    |13.33     |0                              
2021-07-16|SR111C5500|174.50    |162.00    |185.50    |162.00    |185.00    |173.50    |10.50     |-1.00     |50        |72        |10        |8.80        |0.5656    |13.58     |0                              
2021-07-16|SR111C5600|130.00    |138.50    |139.50    |134.00    |139.00    |128.50    |9.00      |-1.50     |19        |164       |-12       |2.60        |0.4602    |13.92     |0                              
2021-07-16|SR111C5700|96.00     |91.50     |107.50    |84.00     |104.50    |94.00     |8.50      |-2.00     |17        |126       |7         |1.60        |0.3645    |14.34     |0                              
2021-07-16|SR111C5800|71.00     |66.00     |77.50     |61.50     |76.50     |68.50     |5.50      |-2.50     |118       |283       |30        |7.90        |0.2832    |14.82     |0                              
2021-07-16|SR111C5900|52.50     |46.00     |55.50     |45.50     |55.50     |50.50     |3.00      |-2.00     |26        |161       |4         |1.26        |0.2183    |15.35     |0                              
2021-07-16|SR111C6000|39.50     |33.50     |41.50     |33.50     |40.50     |37.50     |1.00      |-2.00     |92        |248       |-10       |3.60        |0.1677    |15.92     |0                              
2021-07-16|SR111C6100|30.00     |26.50     |30.50     |24.00     |30.50     |28.50     |0.50      |-1.50     |63        |273       |36        |1.80        |0.1296    |16.51     |0                              
2021-07-16|SR111C6200|23.00     |20.00     |23.00     |19.00     |23.00     |21.50     |0.00      |-1.50     |33        |253       |17        |0.70        |0.1006    |17.10     |0                              
2021-07-16|SR111C6300|18.00     |15.00     |18.50     |14.00     |18.00     |16.50     |0.00      |-1.50     |262       |536       |75        |4.58        |0.0781    |17.70     |0                              
2021-07-16|SR111P4800|2.00      |2.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |31        |252       |19        |0.06        |-0.0129   |13.60     |0                              
2021-07-16|SR111P4900|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |34        |190       |6         |0.11        |-0.0261   |13.39     |0                              
2021-07-16|SR111P5000|8.00      |7.50      |7.50      |6.50      |6.50      |7.50      |-1.50     |-0.50     |51        |263       |-9        |0.35        |-0.0487   |13.23     |0                              
2021-07-16|SR111P5100|15.50     |17.00     |18.00     |12.00     |12.00     |15.00     |-3.50     |-0.50     |116       |390       |40        |1.96        |-0.0877   |13.13     |0                              
2021-07-16|SR111P5200|28.00     |29.50     |29.50     |21.50     |23.00     |27.50     |-5.00     |-0.50     |411       |347       |-39       |9.32        |-0.1449   |13.11     |0                              
2021-07-16|SR111P5300|49.50     |54.00     |55.00     |40.00     |41.50     |48.50     |-8.00     |-1.00     |20        |346       |9         |0.99        |-0.2247   |13.17     |0                              
2021-07-16|SR111P5400|80.50     |84.00     |91.00     |70.00     |71.50     |79.00     |-9.00     |-1.50     |131       |341       |31        |9.56        |-0.3211   |13.33     |0                              
2021-07-16|SR111P5500|123.50    |130.00    |137.00    |110.00    |110.00    |121.50    |-13.50    |-2.00     |25        |159       |-9        |3.32        |-0.4277   |13.58     |0                              
2021-07-16|SR111P5600|178.50    |190.00    |190.00    |190.00    |190.00    |176.00    |11.50     |-2.50     |33        |104       |-3        |6.09        |-0.5331   |13.92     |0                              
2021-07-16|SR111P5700|244.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-3.00     |-3.00     |0         |84        |0         |0.00        |-0.6292   |14.34     |0                              
2021-07-16|SR111P5800|318.00    |338.50    |338.50    |338.50    |338.50    |315.00    |20.50     |-3.00     |10        |37        |10        |3.39        |-0.7111   |14.82     |0                              
2021-07-16|SR111P5900|399.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.7768   |15.35     |0                              
2021-07-16|SR111P6000|486.00    |503.50    |503.50    |503.50    |503.50    |483.00    |17.50     |-3.00     |10        |51        |10        |5.04        |-0.8285   |15.92     |0                              
2021-07-16|SR111P6100|576.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-2.50     |-2.50     |0         |29        |0         |0.00        |-0.8676   |16.51     |0                              
2021-07-16|SR111P6200|669.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8978   |17.10     |0                              
2021-07-16|SR111P6300|763.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9216   |17.70     |0                              
2021-07-16|SR201C4900|816.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-3.00     |-3.00     |0         |35        |0         |0.00        |0.9642    |14.51     |0                              
2021-07-16|SR201C5000|719.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.9458    |13.89     |0                              
2021-07-16|SR201C5100|625.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.9177    |13.50     |0                              
2021-07-16|SR201C5200|537.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-3.00     |-3.00     |0         |72        |0         |0.00        |0.8756    |13.41     |0                              
2021-07-16|SR201C5300|455.00    |447.00    |477.50    |436.50    |470.50    |452.00    |15.50     |-3.00     |70        |204       |40        |31.58       |0.8194    |13.51     |0                              
2021-07-16|SR201C5400|380.50    |369.50    |369.50    |362.50    |364.50    |378.00    |-16.00    |-2.50     |36        |209       |6         |13.17       |0.7520    |13.71     |0                              
2021-07-16|SR201C5500|314.00    |308.00    |330.00    |296.50    |323.50    |312.00    |9.50      |-2.00     |539       |507       |136       |171.98      |0.6770    |13.95     |0                              
2021-07-16|SR201C5600|256.00    |260.00    |275.50    |249.00    |271.50    |254.50    |15.50     |-1.50     |246       |1,611     |-38       |65.29       |0.5981    |14.21     |0                              
2021-07-16|SR201C5700|207.00    |205.00    |226.50    |198.00    |216.00    |206.00    |9.00      |-1.00     |150       |1,159     |35        |32.50       |0.5194    |14.47     |0                              
2021-07-16|SR201C5800|166.00    |163.00    |180.00    |158.00    |173.00    |165.00    |7.00      |-1.00     |109       |524       |19        |18.36       |0.4441    |14.73     |0                              
2021-07-16|SR201C5900|132.00    |128.50    |140.00    |125.00    |140.00    |131.50    |8.00      |-0.50     |58        |250       |14        |7.65        |0.3745    |14.99     |0                              
2021-07-16|SR201C6000|104.50    |101.50    |110.00    |100.00    |108.50    |104.00    |4.00      |-0.50     |302       |1,355     |87        |31.91       |0.3121    |15.24     |0                              
2021-07-16|SR201C6100|82.00     |87.50     |87.50     |84.00     |85.50     |81.50     |3.50      |-0.50     |34        |1,074     |5         |2.90        |0.2572    |15.49     |0                              
2021-07-16|SR201C6200|64.00     |61.00     |67.50     |61.00     |67.50     |63.50     |3.50      |-0.50     |65        |1,340     |22        |4.08        |0.2094    |15.73     |0                              
2021-07-16|SR201C6300|49.50     |48.00     |53.50     |47.50     |53.50     |48.50     |4.00      |-1.00     |108       |1,201     |0         |5.52        |0.1685    |15.96     |0                              
2021-07-16|SR201C6400|38.50     |39.00     |43.50     |37.00     |42.50     |38.00     |4.00      |-0.50     |705       |2,262     |91        |29.43       |0.1360    |16.19     |0                              
2021-07-16|SR201P4900|11.00     |8.00      |8.50      |7.50      |8.00      |8.50      |-3.00     |-2.50     |144       |2,463     |13        |1.15        |-0.0397   |14.51     |0                              
2021-07-16|SR201P5000|14.00     |12.50     |12.50     |10.50     |10.50     |12.00     |-3.50     |-2.00     |129       |855       |46        |1.48        |-0.0555   |13.89     |0                              
2021-07-16|SR201P5100|20.00     |20.00     |20.00     |16.00     |16.00     |18.50     |-4.00     |-1.50     |173       |2,214     |52        |3.10        |-0.0808   |13.50     |0                              
2021-07-16|SR201P5200|31.50     |31.00     |32.00     |25.50     |26.50     |29.50     |-5.00     |-2.00     |149       |3,294     |-12       |4.49        |-0.1201   |13.41     |0                              
2021-07-16|SR201P5300|49.00     |49.00     |50.00     |40.00     |41.50     |47.00     |-7.50     |-2.00     |173       |2,301     |-9        |7.69        |-0.1739   |13.51     |0                              
2021-07-16|SR201P5400|73.50     |77.00     |77.00     |63.50     |63.50     |72.00     |-10.00    |-1.50     |15        |1,266     |0         |1.00        |-0.2396   |13.71     |0                              
2021-07-16|SR201P5500|106.00    |110.50    |114.50    |94.50     |96.00     |105.00    |-10.00    |-1.00     |334       |737       |63        |34.54       |-0.3135   |13.95     |0                              
2021-07-16|SR201P5600|147.50    |153.00    |159.50    |133.00    |135.50    |146.50    |-12.00    |-1.00     |46        |693       |-10       |6.64        |-0.3917   |14.21     |0                              
2021-07-16|SR201P5700|197.00    |205.00    |210.00    |181.00    |181.00    |197.00    |-16.00    |0.00      |49        |595       |4         |9.45        |-0.4702   |14.47     |0                              
2021-07-16|SR201P5800|255.00    |263.00    |271.00    |263.00    |271.00    |255.00    |16.00     |0.00      |2         |382       |-1        |0.53        |-0.5457   |14.73     |0                              
2021-07-16|SR201P5900|320.00    |337.00    |337.00    |337.00    |337.00    |320.50    |17.00     |0.50      |14        |294       |-4        |4.65        |-0.6157   |14.99     |0                              
2021-07-16|SR201P6000|391.50    |409.00    |409.00    |368.50    |379.00    |392.00    |-12.50    |0.50      |30        |159       |0         |11.57       |-0.6788   |15.24     |0                              
2021-07-16|SR201P6100|468.00    |451.00    |451.00    |451.00    |451.00    |468.50    |-17.00    |0.50      |1         |166       |-1        |0.45        |-0.7348   |15.49     |0                              
2021-07-16|SR201P6200|549.00    |0.00      |0.00      |0.00      |0.00      |549.50    |0.50      |0.50      |0         |125       |0         |0.00        |-0.7837   |15.73     |0                              
2021-07-16|SR201P6300|634.00    |0.00      |0.00      |0.00      |0.00      |634.50    |0.50      |0.50      |0         |55        |0         |0.00        |-0.8262   |15.96     |0                              
2021-07-16|SR201P6400|723.00    |0.00      |0.00      |0.00      |0.00      |723.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.8603   |16.19     |0                              
2021-07-16|TA109C3200|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |72.15     |0                              
2021-07-16|TA109C3250|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |6.00      |6.00      |0         |24        |0         |0.00        |0.9999    |70.68     |0                              
2021-07-16|TA109C3300|1,792.50  |0.00      |0.00      |0.00      |0.00      |1,798.00  |5.50      |5.50      |0         |189       |0         |0.00        |0.9996    |69.21     |0                              
2021-07-16|TA109C3350|1,742.50  |0.00      |0.00      |0.00      |0.00      |1,748.00  |5.50      |5.50      |0         |41        |0         |0.00        |0.9994    |67.74     |0                              
2021-07-16|TA109C3400|1,692.50  |0.00      |0.00      |0.00      |0.00      |1,698.00  |5.50      |5.50      |0         |294       |0         |0.00        |0.9990    |66.26     |0                              
2021-07-16|TA109C3450|1,642.50  |0.00      |0.00      |0.00      |0.00      |1,648.00  |5.50      |5.50      |0         |210       |0         |0.00        |0.9985    |64.77     |0                              
2021-07-16|TA109C3500|1,592.50  |0.00      |0.00      |0.00      |0.00      |1,598.00  |5.50      |5.50      |0         |470       |0         |0.00        |0.9981    |63.27     |0                              
2021-07-16|TA109C3550|1,542.50  |0.00      |0.00      |0.00      |0.00      |1,548.00  |5.50      |5.50      |0         |175       |0         |0.00        |0.9976    |61.76     |0                              
2021-07-16|TA109C3600|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,498.50  |5.50      |5.50      |0         |576       |0         |0.00        |0.9969    |60.24     |0                              
2021-07-16|TA109C3650|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,448.50  |5.50      |5.50      |0         |156       |0         |0.00        |0.9963    |58.71     |0                              
2021-07-16|TA109C3700|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,398.50  |5.50      |5.50      |0         |474       |-2        |0.00        |0.9957    |57.16     |2                              
2021-07-16|TA109C3750|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,348.50  |5.00      |5.00      |0         |346       |0         |0.00        |0.9950    |55.60     |0                              
2021-07-16|TA109C3800|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,298.50  |5.00      |5.00      |0         |445       |0         |0.00        |0.9942    |54.03     |0                              
2021-07-16|TA109C3850|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |5.50      |5.50      |0         |463       |0         |0.00        |0.9932    |52.44     |0                              
2021-07-16|TA109C3900|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |5.50      |5.50      |0         |565       |0         |0.00        |0.9922    |50.83     |0                              
2021-07-16|TA109C3950|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |5.00      |5.00      |0         |1,925     |0         |0.00        |0.9912    |49.21     |0                              
2021-07-16|TA109C4000|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |5.50      |5.50      |0         |1,984     |0         |0.00        |0.9901    |47.58     |0                              
2021-07-16|TA109C4050|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |5.50      |5.50      |0         |1,940     |0         |0.00        |0.9890    |45.93     |0                              
2021-07-16|TA109C4100|994.50    |990.00    |1,034.00  |990.00    |1,034.00  |999.50    |39.50     |5.00      |3         |2,032     |-3        |1.52        |0.9874    |44.27     |0                              
2021-07-16|TA109C4150|944.50    |938.50    |990.50    |938.50    |990.50    |950.00    |46.00     |5.50      |4         |1,869     |-4        |1.93        |0.9856    |42.59     |0                              
2021-07-16|TA109C4200|894.50    |889.50    |939.50    |889.50    |939.50    |900.00    |45.00     |5.50      |3         |697       |-1        |1.37        |0.9839    |40.92     |0                              
2021-07-16|TA109C4250|844.50    |0.00      |0.00      |0.00      |0.00      |850.50    |6.00      |6.00      |0         |962       |0         |0.00        |0.9820    |39.24     |0                              
2021-07-16|TA109C4300|795.00    |0.00      |0.00      |0.00      |0.00      |800.50    |5.50      |5.50      |0         |282       |0         |0.00        |0.9797    |37.58     |0                              
2021-07-16|TA109C4350|745.50    |703.00    |703.00    |703.00    |703.00    |751.00    |-42.50    |5.50      |30        |175       |-5        |10.55       |0.9765    |35.94     |0                              
2021-07-16|TA109C4400|695.50    |688.00    |721.50    |688.00    |695.50    |701.50    |0.00      |6.00      |3         |314       |0         |1.05        |0.9729    |34.35     |0                              
2021-07-16|TA109C4450|646.00    |640.50    |690.50    |640.50    |690.50    |652.00    |44.50     |6.00      |3         |1,058     |0         |1.00        |0.9688    |32.83     |0                              
2021-07-16|TA109C4500|597.00    |588.50    |639.50    |588.50    |639.50    |603.00    |42.50     |6.00      |5         |3,151     |0         |1.53        |0.9625    |31.41     |0                              
2021-07-16|TA109C4550|548.50    |553.00    |573.00    |544.00    |555.00    |554.00    |6.50      |5.50      |189       |1,361     |-139      |52.33       |0.9547    |30.12     |0                              
2021-07-16|TA109C4600|500.00    |476.50    |524.00    |476.50    |495.00    |505.50    |-5.00     |5.50      |100       |2,754     |0         |25.05       |0.9439    |28.99     |0                              
2021-07-16|TA109C4650|452.50    |440.00    |501.00    |440.00    |449.50    |458.00    |-3.00     |5.50      |84        |1,237     |-29       |19.61       |0.9292    |28.05     |0                              
2021-07-16|TA109C4700|406.50    |401.50    |453.50    |401.50    |412.00    |411.50    |5.50      |5.00      |95        |2,707     |-35       |20.20       |0.9086    |27.32     |0                              
2021-07-16|TA109C4750|362.00    |366.50    |394.00    |340.00    |369.00    |366.00    |7.00      |4.00      |579       |1,751     |-330      |107.75      |0.8821    |26.79     |0                              
2021-07-16|TA109C4800|319.00    |287.50    |358.00    |287.50    |324.00    |322.50    |5.00      |3.50      |432       |5,629     |-14       |65.77       |0.8482    |26.47     |0                              
2021-07-16|TA109C4850|278.50    |244.50    |311.00    |244.00    |287.50    |281.50    |9.00      |3.00      |804       |3,311     |-141      |110.49      |0.8048    |26.32     |0                              
2021-07-16|TA109C4900|241.50    |207.00    |272.50    |207.00    |252.00    |243.50    |10.50     |2.00      |1,130     |4,334     |-175      |133.77      |0.7539    |26.33     |0                              
2021-07-16|TA109C4950|207.00    |175.00    |236.50    |173.00    |212.50    |209.00    |5.50      |2.00      |1,647     |2,528     |-198      |169.46      |0.6968    |26.46     |0                              
2021-07-16|TA109C5000|176.50    |151.00    |206.00    |143.50    |181.50    |178.00    |5.00      |1.50      |8,711     |8,601     |65        |769.75      |0.6356    |26.70     |0                              
2021-07-16|TA109C5100|124.50    |105.50    |150.00    |98.00     |128.00    |125.50    |3.50      |1.00      |5,367     |3,409     |-175      |332.47      |0.5092    |27.40     |0                              
2021-07-16|TA109C5200|86.00     |72.00     |101.50    |64.00     |86.00     |88.00     |0.00      |2.00      |7,400     |7,827     |-571      |315.65      |0.3913    |28.30     |0                              
2021-07-16|TA109C5300|58.00     |50.50     |72.00     |43.50     |58.00     |60.00     |0.00      |2.00      |7,426     |11,186    |935       |218.57      |0.2908    |29.30     |0                              
2021-07-16|TA109C5400|39.00     |30.00     |49.00     |29.50     |39.50     |41.00     |0.50      |2.00      |5,499     |9,972     |338       |110.77      |0.2120    |30.35     |0                              
2021-07-16|TA109C5500|26.00     |27.00     |35.00     |21.00     |26.50     |28.00     |0.50      |2.00      |17,927    |53,797    |-945      |248.93      |0.1526    |31.41     |0                              
2021-07-16|TA109C5600|17.00     |13.50     |23.00     |13.50     |18.00     |19.50     |1.00      |2.50      |1,451     |7,442     |-68       |13.36       |0.1088    |32.47     |0                              
2021-07-16|TA109C5700|11.00     |8.50      |16.00     |8.50      |11.50     |13.00     |0.50      |2.00      |2,806     |9,904     |-564      |17.53       |0.0771    |33.52     |0                              
2021-07-16|TA109C5800|7.50      |6.50      |11.00     |6.00      |8.00      |9.00      |0.50      |1.50      |5,257     |22,408    |-168      |21.26       |0.0543    |34.55     |0                              
2021-07-16|TA109C5900|5.00      |3.50      |5.50      |3.50      |4.00      |6.00      |-1.00     |1.00      |1,484     |4,364     |264       |3.24        |0.0380    |35.55     |0                              
2021-07-16|TA109C6000|3.00      |2.00      |3.50      |2.00      |3.00      |4.50      |0.00      |1.50      |2,495     |10,346    |663       |3.32        |0.0273    |36.52     |0                              
2021-07-16|TA109P3200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |13        |888       |-13       |0.00        |-0.0017   |72.15     |0                              
2021-07-16|TA109P3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |583       |0         |0.00        |-0.0019   |70.68     |0                              
2021-07-16|TA109P3300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |512       |0         |0.00        |-0.0022   |69.21     |0                              
2021-07-16|TA109P3350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |825       |0         |0.00        |-0.0025   |67.74     |0                              
2021-07-16|TA109P3400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |708       |0         |0.00        |-0.0028   |66.26     |0                              
2021-07-16|TA109P3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |574       |0         |0.00        |-0.0031   |64.77     |0                              
2021-07-16|TA109P3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |686       |0         |0.00        |-0.0034   |63.27     |0                              
2021-07-16|TA109P3550|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |512       |0         |0.00        |-0.0039   |61.76     |0                              
2021-07-16|TA109P3600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |437       |0         |0.00        |-0.0045   |60.24     |0                              
2021-07-16|TA109P3650|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |196       |0         |0.00        |-0.0050   |58.71     |0                              
2021-07-16|TA109P3700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |199       |0         |0.00        |-0.0056   |57.16     |0                              
2021-07-16|TA109P3750|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |187       |0         |0.00        |-0.0062   |55.60     |0                              
2021-07-16|TA109P3800|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |40        |987       |0         |0.02        |-0.0069   |54.03     |0                              
2021-07-16|TA109P3850|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |469       |0         |0.00        |-0.0078   |52.44     |0                              
2021-07-16|TA109P3900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |878       |0         |0.00        |-0.0087   |50.83     |0                              
2021-07-16|TA109P3950|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |703       |0         |0.00        |-0.0097   |49.21     |0                              
2021-07-16|TA109P4000|3.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |161       |2,506     |0         |0.08        |-0.0107   |47.58     |0                              
2021-07-16|TA109P4050|3.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |1         |1,058     |0         |0.00        |-0.0117   |45.93     |0                              
2021-07-16|TA109P4100|3.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-2.00     |-0.50     |4         |1,165     |-4        |0.00        |-0.0133   |44.27     |0                              
2021-07-16|TA109P4150|3.50      |2.50      |2.50      |1.00      |1.00      |2.50      |-2.50     |-1.00     |101       |1,073     |-100      |0.05        |-0.0149   |42.59     |0                              
2021-07-16|TA109P4200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |2,286     |0         |0.00        |-0.0166   |40.92     |0                              
2021-07-16|TA109P4250|3.50      |2.00      |3.00      |1.50      |1.50      |3.00      |-2.00     |-0.50     |13        |1,641     |-13       |0.01        |-0.0184   |39.24     |0                              
2021-07-16|TA109P4300|4.00      |3.50      |3.50      |1.50      |3.00      |3.50      |-1.00     |-0.50     |280       |3,243     |-13       |0.30        |-0.0206   |37.58     |0                              
2021-07-16|TA109P4350|4.00      |2.00      |2.00      |1.50      |1.50      |4.00      |-2.50     |0.00      |134       |3,495     |-124      |0.13        |-0.0237   |35.94     |0                              
2021-07-16|TA109P4400|4.50      |2.50      |2.50      |1.50      |2.50      |4.50      |-2.00     |0.00      |771       |3,351     |-103      |0.95        |-0.0272   |34.35     |0                              
2021-07-16|TA109P4450|5.00      |3.00      |3.00      |2.50      |3.00      |5.00      |-2.00     |0.00      |99        |2,294     |-24       |0.15        |-0.0312   |32.83     |0                              
2021-07-16|TA109P4500|6.00      |6.00      |6.00      |3.50      |4.50      |5.50      |-1.50     |-0.50     |2,255     |13,324    |-195      |4.78        |-0.0374   |31.41     |0                              
2021-07-16|TA109P4550|7.00      |7.00      |7.00      |4.50      |5.50      |6.50      |-1.50     |-0.50     |431       |3,596     |191       |1.17        |-0.0451   |30.12     |0                              
2021-07-16|TA109P4600|9.00      |9.00      |10.50     |6.00      |7.00      |8.00      |-2.00     |-1.00     |850       |4,887     |177       |3.25        |-0.0557   |28.99     |0                              
2021-07-16|TA109P4650|11.00     |13.00     |14.00     |8.00      |9.00      |10.50     |-2.00     |-0.50     |1,010     |2,309     |138       |5.16        |-0.0702   |28.05     |0                              
2021-07-16|TA109P4700|15.00     |17.50     |19.00     |10.50     |13.00     |14.00     |-2.00     |-1.00     |1,561     |4,437     |-241      |11.26       |-0.0906   |27.32     |0                              
2021-07-16|TA109P4750|20.50     |24.50     |26.00     |15.00     |17.50     |18.50     |-3.00     |-2.00     |810       |3,091     |127       |8.28        |-0.1169   |26.79     |0                              
2021-07-16|TA109P4800|27.50     |32.00     |36.00     |20.00     |23.50     |24.50     |-4.00     |-3.00     |8,183     |7,279     |196       |108.44      |-0.1507   |26.47     |0                              
2021-07-16|TA109P4850|37.00     |43.50     |47.00     |27.00     |34.00     |34.00     |-3.00     |-3.00     |2,025     |3,311     |145       |36.38       |-0.1939   |26.32     |0                              
2021-07-16|TA109P4900|49.50     |55.50     |62.00     |35.50     |42.00     |46.00     |-7.50     |-3.50     |5,210     |3,614     |-170      |128.84      |-0.2448   |26.33     |0                              
2021-07-16|TA109P4950|65.50     |76.50     |79.50     |48.00     |57.00     |61.00     |-8.50     |-4.50     |3,124     |1,975     |241       |96.82       |-0.3017   |26.46     |0                              
2021-07-16|TA109P5000|84.50     |100.00    |102.00    |63.00     |73.00     |80.00     |-11.50    |-4.50     |5,788     |4,799     |-89       |231.90      |-0.3629   |26.70     |0                              
2021-07-16|TA109P5100|132.50    |150.00    |156.00    |104.50    |120.00    |127.50    |-12.50    |-5.00     |3,029     |1,741     |39        |193.63      |-0.4893   |27.40     |0                              
2021-07-16|TA109P5200|194.00    |217.00    |221.00    |158.50    |180.50    |190.00    |-13.50    |-4.00     |3,597     |1,788     |53        |337.08      |-0.6072   |28.30     |0                              
2021-07-16|TA109P5300|265.50    |297.00    |297.00    |229.50    |261.00    |262.00    |-4.50     |-3.50     |724       |533       |-14       |94.96       |-0.7078   |29.30     |0                              
2021-07-16|TA109P5400|346.50    |381.00    |381.00    |306.00    |332.50    |342.50    |-14.00    |-4.00     |707       |739       |99        |120.80      |-0.7868   |30.35     |0                              
2021-07-16|TA109P5500|433.50    |438.00    |457.50    |389.50    |437.50    |429.50    |4.00      |-4.00     |457       |433       |-41       |98.77       |-0.8464   |31.41     |0                              
2021-07-16|TA109P5600|524.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-4.00     |-4.00     |0         |430       |0         |0.00        |-0.8904   |32.47     |0                              
2021-07-16|TA109P5700|618.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-4.00     |-4.00     |0         |139       |0         |0.00        |-0.9224   |33.52     |0                              
2021-07-16|TA109P5800|714.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-4.50     |-4.50     |0         |180       |0         |0.00        |-0.9455   |34.55     |0                              
2021-07-16|TA109P5900|812.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9621   |35.55     |0                              
2021-07-16|TA109P6000|910.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.9731   |36.52     |0                              
2021-07-16|TA110C4250|876.00    |0.00      |0.00      |0.00      |0.00      |860.50    |-15.50    |-15.50    |0         |5         |0         |0.00        |0.9693    |27.89     |0                              
2021-07-16|TA110C4300|828.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9601    |27.68     |0                              
2021-07-16|TA110C4350|780.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9505    |27.48     |0                              
2021-07-16|TA110C4400|733.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9377    |27.30     |0                              
2021-07-16|TA110C4450|686.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.9241    |27.13     |0                              
2021-07-16|TA110C4500|641.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.9068    |26.98     |0                              
2021-07-16|TA110C4550|596.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.8882    |26.84     |0                              
2021-07-16|TA110C4600|553.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-14.00    |-14.00    |0         |61        |0         |0.00        |0.8659    |26.73     |0                              
2021-07-16|TA110C4650|510.50    |512.00    |512.00    |512.00    |512.00    |497.00    |1.50      |-13.50    |20        |56        |0         |5.12        |0.8416    |26.63     |0                              
2021-07-16|TA110C4700|470.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-13.50    |-13.50    |0         |87        |0         |0.00        |0.8141    |26.56     |0                              
2021-07-16|TA110C4750|430.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-12.00    |-12.00    |0         |69        |0         |0.00        |0.7840    |26.50     |0                              
2021-07-16|TA110C4800|393.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-12.50    |-12.50    |0         |75        |0         |0.00        |0.7516    |26.47     |0                              
2021-07-16|TA110C4850|357.00    |338.50    |360.00    |331.50    |345.50    |346.00    |-11.50    |-11.00    |233       |107       |-21       |40.37       |0.7165    |26.46     |0                              
2021-07-16|TA110C4900|323.50    |306.00    |331.00    |306.00    |331.00    |312.50    |7.50      |-11.00    |32        |270       |20        |5.06        |0.6800    |26.46     |0                              
2021-07-16|TA110C4950|291.50    |257.00    |294.50    |257.00    |281.00    |281.50    |-10.50    |-10.00    |122       |193       |-20       |17.36       |0.6414    |26.49     |0                              
2021-07-16|TA110C5000|262.00    |244.00    |264.50    |244.00    |258.00    |252.50    |-4.00     |-9.50     |71        |345       |22        |9.03        |0.6022    |26.55     |0                              
2021-07-16|TA110C5100|210.00    |202.50    |212.00    |196.50    |196.50    |201.00    |-13.50    |-9.00     |113       |627       |17        |11.78       |0.5222    |26.72     |0                              
2021-07-16|TA110C5200|167.00    |160.00    |170.00    |148.50    |148.50    |158.50    |-18.50    |-8.50     |237       |318       |63        |19.34       |0.4442    |26.97     |0                              
2021-07-16|TA110C5300|132.00    |126.50    |132.50    |118.00    |118.00    |124.00    |-14.00    |-8.00     |213       |369       |22        |13.69       |0.3715    |27.30     |0                              
2021-07-16|TA110C5400|104.50    |86.00     |104.50    |84.50     |93.00     |97.00     |-11.50    |-7.50     |259       |304       |-15       |12.57       |0.3067    |27.69     |0                              
2021-07-16|TA110C5500|82.50     |70.50     |81.00     |70.50     |74.00     |75.50     |-8.50     |-7.00     |367       |1,492     |58        |14.10       |0.2506    |28.14     |0                              
2021-07-16|TA110C5600|65.00     |51.00     |63.00     |51.00     |57.50     |58.50     |-7.50     |-6.50     |350       |558       |-44       |10.27       |0.2031    |28.64     |0                              
2021-07-16|TA110C5700|51.50     |47.00     |51.00     |42.50     |46.50     |45.00     |-5.00     |-6.50     |495       |1,411     |3         |11.61       |0.1632    |29.18     |0                              
2021-07-16|TA110C5800|41.00     |31.50     |40.00     |31.50     |38.00     |35.00     |-3.00     |-6.00     |430       |4,838     |31        |7.83        |0.1312    |29.75     |0                              
2021-07-16|TA110C5900|32.50     |25.50     |31.50     |25.00     |29.50     |27.50     |-3.00     |-5.00     |828       |2,602     |113       |11.79       |0.1060    |30.34     |0                              
2021-07-16|TA110P4250|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |274       |0         |0.00        |-0.0314   |27.89     |0                              
2021-07-16|TA110P4300|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |301       |0         |0.00        |-0.0401   |27.68     |0                              
2021-07-16|TA110P4350|10.00     |12.50     |12.50     |10.50     |10.50     |11.00     |0.50      |1.00      |21        |281       |16        |0.12        |-0.0492   |27.48     |0                              
2021-07-16|TA110P4400|13.00     |15.00     |15.00     |14.00     |14.50     |14.00     |1.50      |1.00      |7         |418       |3         |0.05        |-0.0615   |27.30     |0                              
2021-07-16|TA110P4450|16.50     |21.00     |21.00     |18.50     |18.50     |17.50     |2.00      |1.00      |25        |434       |15        |0.24        |-0.0747   |27.13     |0                              
2021-07-16|TA110P4500|21.00     |23.50     |23.50     |20.50     |20.50     |22.50     |-0.50     |1.50      |6         |355       |1         |0.07        |-0.0916   |26.98     |0                              
2021-07-16|TA110P4550|26.00     |30.50     |31.00     |26.00     |29.00     |28.00     |3.00      |2.00      |78        |395       |14        |1.13        |-0.1099   |26.84     |0                              
2021-07-16|TA110P4600|33.00     |37.50     |38.00     |31.50     |32.00     |35.00     |-1.00     |2.00      |63        |412       |10        |1.11        |-0.1317   |26.73     |0                              
2021-07-16|TA110P4650|40.00     |46.50     |47.00     |41.50     |42.00     |42.50     |2.00      |2.50      |145       |369       |-17       |3.10        |-0.1558   |26.63     |0                              
2021-07-16|TA110P4700|49.50     |61.50     |61.50     |46.50     |54.50     |52.00     |5.00      |2.50      |278       |503       |9         |7.42        |-0.1830   |26.56     |0                              
2021-07-16|TA110P4750|59.50     |71.50     |71.50     |58.50     |60.50     |63.00     |1.00      |3.50      |223       |273       |-41       |7.13        |-0.2128   |26.50     |0                              
2021-07-16|TA110P4800|72.00     |89.00     |89.00     |68.50     |78.00     |76.00     |6.00      |4.00      |181       |247       |19        |7.00        |-0.2451   |26.47     |0                              
2021-07-16|TA110P4850|86.00     |98.00     |100.50    |82.00     |85.00     |91.00     |-1.00     |5.00      |210       |207       |9         |9.50        |-0.2800   |26.46     |0                              
2021-07-16|TA110P4900|102.00    |122.00    |124.00    |98.00     |101.00    |107.00    |-1.00     |5.00      |134       |226       |19        |7.03        |-0.3164   |26.46     |0                              
2021-07-16|TA110P4950|120.50    |142.00    |142.00    |113.50    |113.50    |126.50    |-7.00     |6.00      |82        |224       |19        |5.07        |-0.3549   |26.49     |0                              
2021-07-16|TA110P5000|140.50    |154.50    |154.50    |133.00    |133.50    |146.50    |-7.00     |6.00      |136       |203       |-75       |9.73        |-0.3940   |26.55     |0                              
2021-07-16|TA110P5100|188.00    |203.50    |203.50    |185.00    |185.00    |195.00    |-3.00     |7.00      |236       |253       |-39       |23.10       |-0.4739   |26.72     |0                              
2021-07-16|TA110P5200|244.50    |258.00    |260.50    |250.50    |250.50    |252.00    |6.00      |7.50      |31        |182       |-2        |3.95        |-0.5520   |26.97     |0                              
2021-07-16|TA110P5300|309.50    |327.00    |327.00    |309.50    |317.00    |317.50    |7.50      |8.00      |51        |175       |-10       |8.15        |-0.6248   |27.30     |0                              
2021-07-16|TA110P5400|381.50    |399.00    |399.00    |371.00    |371.00    |389.50    |-10.50    |8.00      |59        |236       |23        |11.45       |-0.6899   |27.69     |0                              
2021-07-16|TA110P5500|459.00    |477.00    |478.00    |452.00    |462.00    |468.00    |3.00      |9.00      |101       |269       |11        |23.44       |-0.7463   |28.14     |0                              
2021-07-16|TA110P5600|541.00    |0.00      |0.00      |0.00      |0.00      |550.50    |9.50      |9.50      |0         |132       |0         |0.00        |-0.7941   |28.64     |0                              
2021-07-16|TA110P5700|627.50    |652.00    |652.00    |652.00    |652.00    |637.00    |24.50     |9.50      |10        |39        |0         |3.26        |-0.8345   |29.18     |0                              
2021-07-16|TA110P5800|717.00    |0.00      |0.00      |0.00      |0.00      |727.00    |10.00     |10.00     |0         |14        |0         |0.00        |-0.8670   |29.75     |0                              
2021-07-16|TA110P5900|808.00    |0.00      |0.00      |0.00      |0.00      |819.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8927   |30.34     |0                              
2021-07-16|TA111C4250|885.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9297    |26.15     |0                              
2021-07-16|TA111C4300|839.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |0.9171    |25.91     |0                              
2021-07-16|TA111C4350|794.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9039    |25.68     |0                              
2021-07-16|TA111C4400|748.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-25.50    |-25.50    |0         |2         |0         |0.00        |0.8892    |25.46     |0                              
2021-07-16|TA111C4450|705.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.8721    |25.26     |0                              
2021-07-16|TA111C4500|661.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.8548    |25.08     |0                              
2021-07-16|TA111C4550|619.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.8336    |24.92     |0                              
2021-07-16|TA111C4600|578.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.8120    |24.77     |0                              
2021-07-16|TA111C4650|538.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.7879    |24.64     |0                              
2021-07-16|TA111C4700|500.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7621    |24.53     |0                              
2021-07-16|TA111C4750|463.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.7353    |24.45     |0                              
2021-07-16|TA111C4800|428.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-20.50    |-20.50    |0         |33        |0         |0.00        |0.7059    |24.38     |0                              
2021-07-16|TA111C4850|394.50    |374.00    |383.00    |374.00    |383.00    |374.00    |-11.50    |-20.50    |21        |85        |19        |3.93        |0.6764    |24.34     |0                              
2021-07-16|TA111C4900|362.50    |343.50    |343.50    |343.50    |343.50    |344.00    |-19.00    |-18.50    |20        |102       |0         |3.44        |0.6447    |24.32     |0                              
2021-07-16|TA111C4950|333.00    |314.50    |314.50    |314.00    |314.00    |314.50    |-19.00    |-18.50    |33        |73        |17        |5.18        |0.6128    |24.32     |0                              
2021-07-16|TA111C5000|303.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-16.00    |-16.00    |0         |69        |0         |0.00        |0.5804    |24.35     |0                              
2021-07-16|TA111C5100|253.50    |236.50    |239.00    |236.50    |239.00    |238.00    |-14.50    |-15.50    |32        |183       |-2        |3.80        |0.5152    |24.46     |0                              
2021-07-16|TA111C5200|210.00    |200.00    |200.00    |195.00    |200.00    |196.50    |-10.00    |-13.50    |45        |101       |15        |4.45        |0.4517    |24.65     |0                              
2021-07-16|TA111C5300|173.50    |165.00    |173.00    |157.00    |165.00    |162.00    |-8.50     |-11.50    |89        |195       |6         |7.27        |0.3923    |24.92     |0                              
2021-07-16|TA111C5400|142.00    |135.50    |140.50    |132.00    |135.00    |133.00    |-7.00     |-9.00     |57        |174       |10        |3.82        |0.3378    |25.25     |0                              
2021-07-16|TA111C5500|117.00    |113.50    |113.50    |105.00    |107.00    |109.00    |-10.00    |-8.00     |55        |140       |-3        |3.00        |0.2884    |25.64     |0                              
2021-07-16|TA111C5600|96.50     |89.50     |94.50     |87.00     |92.00     |90.00     |-4.50     |-6.50     |132       |219       |76        |5.96        |0.2466    |26.08     |0                              
2021-07-16|TA111C5700|79.50     |77.00     |77.00     |71.50     |74.50     |74.50     |-5.00     |-5.00     |127       |225       |28        |4.78        |0.2100    |26.55     |0                              
2021-07-16|TA111C5800|66.00     |57.00     |64.00     |56.50     |59.00     |61.50     |-7.00     |-4.50     |270       |351       |10        |8.11        |0.1781    |27.05     |0                              
2021-07-16|TA111P4250|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |145       |0         |0.00        |-0.0690   |26.15     |0                              
2021-07-16|TA111P4300|23.50     |0.00      |0.00      |0.00      |0.00      |25.50     |2.00      |2.00      |0         |87        |0         |0.00        |-0.0810   |25.91     |0                              
2021-07-16|TA111P4350|28.00     |0.00      |0.00      |0.00      |0.00      |30.00     |2.00      |2.00      |0         |54        |0         |0.00        |-0.0936   |25.68     |0                              
2021-07-16|TA111P4400|32.50     |0.00      |0.00      |0.00      |0.00      |35.00     |2.50      |2.50      |0         |67        |0         |0.00        |-0.1078   |25.46     |0                              
2021-07-16|TA111P4450|38.50     |0.00      |0.00      |0.00      |0.00      |41.50     |3.00      |3.00      |0         |44        |0         |0.00        |-0.1243   |25.26     |0                              
2021-07-16|TA111P4500|45.00     |0.00      |0.00      |0.00      |0.00      |48.00     |3.00      |3.00      |0         |159       |0         |0.00        |-0.1412   |25.08     |0                              
2021-07-16|TA111P4550|53.00     |55.50     |58.50     |54.00     |55.00     |56.50     |2.00      |3.50      |213       |297       |93        |5.96        |-0.1619   |24.92     |0                              
2021-07-16|TA111P4600|62.00     |67.00     |67.00     |63.00     |64.50     |66.00     |2.50      |4.00      |92        |245       |18        |3.01        |-0.1832   |24.77     |0                              
2021-07-16|TA111P4650|71.00     |77.00     |78.00     |75.00     |75.00     |76.50     |4.00      |5.50      |100       |189       |-10       |3.81        |-0.2068   |24.64     |0                              
2021-07-16|TA111P4700|83.50     |88.00     |90.50     |87.50     |90.50     |89.00     |7.00      |5.50      |52        |217       |3         |2.31        |-0.2323   |24.53     |0                              
2021-07-16|TA111P4750|95.50     |102.50    |104.00    |100.50    |104.00    |102.00    |8.50      |6.50      |52        |92        |-1        |2.65        |-0.2589   |24.45     |0                              
2021-07-16|TA111P4800|110.50    |115.50    |121.50    |114.00    |114.00    |117.50    |3.50      |7.00      |72        |103       |4         |4.22        |-0.2880   |24.38     |0                              
2021-07-16|TA111P4850|126.50    |132.00    |136.50    |132.00    |136.50    |133.50    |10.00     |7.00      |46        |151       |6         |3.08        |-0.3174   |24.34     |0                              
2021-07-16|TA111P4900|144.00    |150.00    |155.50    |146.50    |146.50    |153.50    |2.50      |9.50      |60        |145       |15        |4.58        |-0.3488   |24.32     |0                              
2021-07-16|TA111P4950|164.00    |173.00    |176.50    |171.50    |176.50    |173.50    |12.50     |9.50      |35        |161       |0         |3.04        |-0.3806   |24.32     |0                              
2021-07-16|TA111P5000|184.50    |195.50    |202.00    |193.00    |202.00    |196.00    |17.50     |11.50     |48        |123       |14        |4.70        |-0.4129   |24.35     |0                              
2021-07-16|TA111P5100|233.50    |254.00    |254.00    |243.00    |253.00    |246.00    |19.50     |12.50     |73        |73        |18        |9.01        |-0.4781   |24.46     |0                              
2021-07-16|TA111P5200|289.50    |304.50    |305.00    |293.00    |295.00    |303.50    |5.50      |14.00     |44        |87        |10        |6.63        |-0.5417   |24.65     |0                              
2021-07-16|TA111P5300|352.00    |370.00    |370.00    |359.00    |362.50    |368.50    |10.50     |16.50     |16        |104       |13        |2.94        |-0.6013   |24.92     |0                              
2021-07-16|TA111P5400|420.00    |440.50    |440.50    |434.00    |434.00    |439.00    |14.00     |19.00     |41        |141       |10        |8.99        |-0.6560   |25.25     |0                              
2021-07-16|TA111P5500|494.50    |517.00    |523.50    |512.00    |523.50    |514.00    |29.00     |19.50     |45        |162       |5         |11.61       |-0.7059   |25.64     |0                              
2021-07-16|TA111P5600|573.50    |586.00    |586.00    |586.00    |586.00    |595.00    |12.50     |21.50     |10        |84        |0         |2.93        |-0.7483   |26.08     |0                              
2021-07-16|TA111P5700|656.00    |0.00      |0.00      |0.00      |0.00      |679.00    |23.00     |23.00     |0         |13        |0         |0.00        |-0.7854   |26.55     |0                              
2021-07-16|TA111P5800|742.00    |0.00      |0.00      |0.00      |0.00      |765.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8180   |27.05     |0                              
2021-07-16|TA112C3850|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |14.50     |14.50     |0         |0         |0         |0.00        |0.9820    |26.74     |0                              
2021-07-16|TA112C3900|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |14.50     |14.50     |0         |0         |0         |0.00        |0.9769    |26.50     |0                              
2021-07-16|TA112C3950|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.9710    |26.27     |0                              
2021-07-16|TA112C4000|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.9641    |26.05     |0                              
2021-07-16|TA112C4050|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.9571    |25.84     |0                              
2021-07-16|TA112C4100|994.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9484    |25.63     |0                              
2021-07-16|TA112C4150|947.00    |0.00      |0.00      |0.00      |0.00      |962.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9390    |25.43     |0                              
2021-07-16|TA112C4200|900.50    |0.00      |0.00      |0.00      |0.00      |915.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9294    |25.24     |0                              
2021-07-16|TA112C4250|855.00    |0.00      |0.00      |0.00      |0.00      |870.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9168    |25.06     |0                              
2021-07-16|TA112C4300|810.00    |0.00      |0.00      |0.00      |0.00      |825.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9042    |24.89     |0                              
2021-07-16|TA112C4350|766.00    |0.00      |0.00      |0.00      |0.00      |780.50    |14.50     |14.50     |0         |7         |0         |0.00        |0.8901    |24.73     |0                              
2021-07-16|TA112C4400|723.00    |0.00      |0.00      |0.00      |0.00      |737.50    |14.50     |14.50     |0         |7         |0         |0.00        |0.8739    |24.58     |0                              
2021-07-16|TA112C4450|680.00    |0.00      |0.00      |0.00      |0.00      |694.50    |14.50     |14.50     |0         |10        |0         |0.00        |0.8575    |24.45     |0                              
2021-07-16|TA112C4500|639.50    |0.00      |0.00      |0.00      |0.00      |653.50    |14.00     |14.00     |0         |7         |0         |0.00        |0.8381    |24.32     |0                              
2021-07-16|TA112C4550|599.50    |0.00      |0.00      |0.00      |0.00      |613.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8180    |24.21     |0                              
2021-07-16|TA112C4600|560.50    |0.00      |0.00      |0.00      |0.00      |573.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.7967    |24.11     |0                              
2021-07-16|TA112C4650|523.50    |0.00      |0.00      |0.00      |0.00      |536.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7728    |24.03     |0                              
2021-07-16|TA112C4700|487.00    |0.00      |0.00      |0.00      |0.00      |499.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.7489    |23.96     |0                              
2021-07-16|TA112C4750|453.50    |0.00      |0.00      |0.00      |0.00      |464.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.7226    |23.90     |0                              
2021-07-16|TA112C4800|420.50    |0.00      |0.00      |0.00      |0.00      |431.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.6955    |23.86     |0                              
2021-07-16|TA112C4850|389.50    |0.00      |0.00      |0.00      |0.00      |398.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.6679    |23.84     |0                              
2021-07-16|TA112C4900|360.00    |0.00      |0.00      |0.00      |0.00      |369.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.6388    |23.83     |0                              
2021-07-16|TA112C4950|331.50    |0.00      |0.00      |0.00      |0.00      |339.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.6097    |23.84     |0                              
2021-07-16|TA112C5000|306.50    |0.00      |0.00      |0.00      |0.00      |313.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.5800    |23.86     |0                              
2021-07-16|TA112C5100|258.50    |0.00      |0.00      |0.00      |0.00      |263.00    |4.50      |4.50      |0         |34        |0         |0.00        |0.5206    |23.96     |0                              
2021-07-16|TA112C5200|217.50    |0.00      |0.00      |0.00      |0.00      |222.00    |4.50      |4.50      |0         |40        |0         |0.00        |0.4626    |24.11     |0                              
2021-07-16|TA112C5300|183.00    |0.00      |0.00      |0.00      |0.00      |186.00    |3.00      |3.00      |0         |34        |0         |0.00        |0.4077    |24.31     |0                              
2021-07-16|TA112C5400|153.00    |0.00      |0.00      |0.00      |0.00      |155.00    |2.00      |2.00      |0         |44        |0         |0.00        |0.3560    |24.56     |0                              
2021-07-16|TA112C5500|128.00    |0.00      |0.00      |0.00      |0.00      |129.50    |1.50      |1.50      |0         |64        |0         |0.00        |0.3096    |24.86     |0                              
2021-07-16|TA112C5600|108.00    |0.00      |0.00      |0.00      |0.00      |108.50    |0.50      |0.50      |0         |59        |0         |0.00        |0.2683    |25.18     |0                              
2021-07-16|TA112C5700|89.50     |0.00      |0.00      |0.00      |0.00      |90.00     |0.50      |0.50      |0         |109       |0         |0.00        |0.2305    |25.53     |0                              
2021-07-16|TA112C5800|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.1996    |25.91     |0                              
2021-07-16|TA112C5900|63.50     |68.50     |68.50     |68.50     |68.50     |63.00     |5.00      |-0.50     |6         |62        |0         |0.20        |0.1708    |26.29     |0                              
2021-07-16|TA112P3850|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |112       |0         |0.00        |-0.0230   |26.74     |0                              
2021-07-16|TA112P3900|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |134       |0         |0.00        |-0.0271   |26.50     |0                              
2021-07-16|TA112P3950|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |118       |0         |0.00        |-0.0320   |26.27     |0                              
2021-07-16|TA112P4000|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |100       |0         |0.00        |-0.0379   |26.05     |0                              
2021-07-16|TA112P4050|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |104       |0         |0.00        |-0.0440   |25.84     |0                              
2021-07-16|TA112P4100|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |103       |0         |0.00        |-0.0518   |25.63     |0                              
2021-07-16|TA112P4150|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |83        |0         |0.00        |-0.0605   |25.43     |0                              
2021-07-16|TA112P4200|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |83        |0         |0.00        |-0.0694   |25.24     |0                              
2021-07-16|TA112P4250|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |68        |0         |0.00        |-0.0811   |25.06     |0                              
2021-07-16|TA112P4300|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |47        |0         |0.00        |-0.0930   |24.89     |0                              
2021-07-16|TA112P4350|37.00     |0.00      |0.00      |0.00      |0.00      |37.50     |0.50      |0.50      |0         |38        |0         |0.00        |-0.1065   |24.73     |0                              
2021-07-16|TA112P4400|43.50     |0.00      |0.00      |0.00      |0.00      |44.50     |1.00      |1.00      |0         |37        |0         |0.00        |-0.1220   |24.58     |0                              
2021-07-16|TA112P4450|50.50     |0.00      |0.00      |0.00      |0.00      |51.00     |0.50      |0.50      |0         |28        |0         |0.00        |-0.1378   |24.45     |0                              
2021-07-16|TA112P4500|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |35        |0         |0.00        |-0.1566   |24.32     |0                              
2021-07-16|TA112P4550|69.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.1763   |24.21     |0                              
2021-07-16|TA112P4600|80.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.1972   |24.11     |0                              
2021-07-16|TA112P4650|93.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.2205   |24.03     |0                              
2021-07-16|TA112P4700|106.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2442   |23.96     |0                              
2021-07-16|TA112P4750|122.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2701   |23.90     |0                              
2021-07-16|TA112P4800|138.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2969   |23.86     |0                              
2021-07-16|TA112P4850|157.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3243   |23.84     |0                              
2021-07-16|TA112P4900|178.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3532   |23.83     |0                              
2021-07-16|TA112P4950|198.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3822   |23.84     |0                              
2021-07-16|TA112P5000|223.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.4117   |23.86     |0                              
2021-07-16|TA112P5100|274.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4711   |23.96     |0                              
2021-07-16|TA112P5200|332.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.5292   |24.11     |0                              
2021-07-16|TA112P5300|397.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5843   |24.31     |0                              
2021-07-16|TA112P5400|466.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6363   |24.56     |0                              
2021-07-16|TA112P5500|540.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6832   |24.86     |0                              
2021-07-16|TA112P5600|619.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.7251   |25.18     |0                              
2021-07-16|TA112P5700|701.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.7637   |25.53     |0                              
2021-07-16|TA112P5800|787.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7952   |25.91     |0                              
2021-07-16|TA112P5900|873.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8249   |26.29     |0                              
2021-07-16|TA201C3900|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-13.00    |-13.00    |0         |5         |0         |0.00        |0.9727    |24.20     |0                              
2021-07-16|TA201C3950|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9652    |24.08     |0                              
2021-07-16|TA201C4000|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9577    |23.96     |0                              
2021-07-16|TA201C4050|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9482    |23.86     |0                              
2021-07-16|TA201C4100|1,011.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9382    |23.76     |0                              
2021-07-16|TA201C4150|965.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9277    |23.66     |0                              
2021-07-16|TA201C4200|919.50    |0.00      |0.00      |0.00      |0.00      |905.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9148    |23.58     |0                              
2021-07-16|TA201C4250|875.00    |0.00      |0.00      |0.00      |0.00      |860.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9020    |23.50     |0                              
2021-07-16|TA201C4300|831.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.8871    |23.43     |0                              
2021-07-16|TA201C4350|787.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-13.50    |-13.50    |0         |5         |0         |0.00        |0.8710    |23.37     |0                              
2021-07-16|TA201C4400|745.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.8548    |23.32     |0                              
2021-07-16|TA201C4450|704.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8354    |23.27     |0                              
2021-07-16|TA201C4500|663.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-11.00    |-11.00    |0         |31        |0         |0.00        |0.8160    |23.23     |0                              
2021-07-16|TA201C4550|623.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.7952    |23.20     |0                              
2021-07-16|TA201C4600|585.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-9.00     |-9.00     |0         |33        |0         |0.00        |0.7727    |23.18     |0                              
2021-07-16|TA201C4650|548.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-8.00     |-8.00     |0         |78        |0         |0.00        |0.7501    |23.16     |0                              
2021-07-16|TA201C4700|512.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-7.00     |-7.00     |0         |69        |0         |0.00        |0.7256    |23.15     |0                              
2021-07-16|TA201C4750|478.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-6.00     |-6.00     |0         |103       |0         |0.00        |0.7005    |23.15     |0                              
2021-07-16|TA201C4800|445.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-5.00     |-5.00     |0         |70        |0         |0.00        |0.6754    |23.15     |0                              
2021-07-16|TA201C4850|414.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-4.00     |-4.00     |0         |95        |0         |0.00        |0.6485    |23.16     |0                              
2021-07-16|TA201C4900|385.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-3.50     |-3.50     |0         |129       |0         |0.00        |0.6218    |23.18     |0                              
2021-07-16|TA201C4950|356.00    |365.00    |365.00    |365.00    |365.00    |353.50    |9.00      |-2.50     |10        |214       |10        |1.83        |0.5950    |23.21     |0                              
2021-07-16|TA201C5000|331.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-2.00     |-2.00     |0         |298       |0         |0.00        |0.5676    |23.24     |0                              
2021-07-16|TA201C5100|282.50    |270.00    |286.50    |252.50    |252.50    |280.50    |-30.00    |-2.00     |510       |986       |412       |71.39       |0.5136    |23.32     |0                              
2021-07-16|TA201C5200|242.00    |230.00    |244.00    |220.00    |232.50    |239.00    |-9.50     |-3.00     |771       |840       |383       |91.65       |0.4606    |23.42     |0                              
2021-07-16|TA201C5300|207.00    |205.00    |210.00    |198.00    |206.50    |203.00    |-0.50     |-4.00     |12        |422       |12        |1.23        |0.4103    |23.55     |0                              
2021-07-16|TA201C5400|175.50    |166.00    |166.00    |165.00    |165.00    |170.50    |-10.50    |-5.00     |2         |346       |0         |0.17        |0.3620    |23.69     |0                              
2021-07-16|TA201C5500|152.00    |139.00    |147.00    |139.00    |140.00    |144.50    |-12.00    |-7.50     |109       |493       |101       |7.73        |0.3185    |23.85     |0                              
2021-07-16|TA201C5600|130.00    |122.00    |125.50    |119.50    |121.00    |121.50    |-9.00     |-8.50     |102       |514       |36        |6.28        |0.2782    |24.03     |0                              
2021-07-16|TA201C5700|113.00    |95.00     |106.00    |95.00     |98.00     |101.50    |-15.00    |-11.50    |324       |5,927     |-5        |16.44       |0.2417    |24.22     |0                              
2021-07-16|TA201C5800|98.00     |83.00     |89.00     |79.50     |82.50     |85.50     |-15.50    |-12.50    |35        |6,316     |0         |1.45        |0.2098    |24.43     |0                              
2021-07-16|TA201C5900|86.00     |73.00     |76.00     |68.50     |73.00     |71.50     |-13.00    |-14.50    |117       |619       |7         |4.27        |0.1806    |24.65     |0                              
2021-07-16|TA201P3900|18.50     |11.50     |11.50     |11.50     |11.50     |10.00     |-7.00     |-8.50     |3         |237       |0         |0.02        |-0.0319   |24.20     |0                              
2021-07-16|TA201P3950|21.50     |13.00     |13.00     |13.00     |13.00     |12.50     |-8.50     |-9.00     |1         |125       |1         |0.01        |-0.0381   |24.08     |0                              
2021-07-16|TA201P4000|24.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-9.50     |-9.50     |0         |99        |0         |0.00        |-0.0444   |23.96     |0                              
2021-07-16|TA201P4050|26.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-8.50     |-8.50     |0         |77        |0         |0.00        |-0.0527   |23.86     |0                              
2021-07-16|TA201P4100|30.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-9.50     |-9.50     |0         |67        |0         |0.00        |-0.0615   |23.76     |0                              
2021-07-16|TA201P4150|34.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-9.50     |-9.50     |0         |84        |0         |0.00        |-0.0710   |23.66     |0                              
2021-07-16|TA201P4200|39.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-9.00     |-9.00     |0         |57        |0         |0.00        |-0.0828   |23.58     |0                              
2021-07-16|TA201P4250|44.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-9.00     |-9.00     |0         |69        |0         |0.00        |-0.0947   |23.50     |0                              
2021-07-16|TA201P4300|50.00     |39.00     |39.00     |39.00     |39.00     |41.50     |-11.00    |-8.50     |2         |164       |0         |0.04        |-0.1087   |23.43     |0                              
2021-07-16|TA201P4350|56.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.50     |-7.50     |0         |78        |0         |0.00        |-0.1240   |23.37     |0                              
2021-07-16|TA201P4400|63.50     |57.50     |57.50     |54.00     |54.00     |56.00     |-9.50     |-7.50     |3         |114       |0         |0.08        |-0.1395   |23.32     |0                              
2021-07-16|TA201P4450|72.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.50     |-6.50     |0         |133       |0         |0.00        |-0.1582   |23.27     |0                              
2021-07-16|TA201P4500|80.50     |77.00     |77.00     |67.50     |68.50     |75.00     |-12.00    |-5.50     |34        |184       |0         |1.30        |-0.1770   |23.23     |0                              
2021-07-16|TA201P4550|91.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.50     |-4.50     |0         |128       |0         |0.00        |-0.1971   |23.20     |0                              
2021-07-16|TA201P4600|102.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.50     |-3.50     |0         |689       |0         |0.00        |-0.2192   |23.18     |0                              
2021-07-16|TA201P4650|114.00    |116.50    |116.50    |116.50    |116.50    |112.00    |2.50      |-2.00     |2         |735       |0         |0.12        |-0.2413   |23.16     |0                              
2021-07-16|TA201P4700|128.50    |130.00    |135.00    |130.00    |134.00    |127.50    |5.50      |-1.00     |97        |380       |97        |6.42        |-0.2654   |23.15     |0                              
2021-07-16|TA201P4750|144.00    |138.50    |138.50    |138.50    |138.50    |144.00    |-5.50     |0.00      |1         |299       |-1        |0.07        |-0.2901   |23.15     |0                              
2021-07-16|TA201P4800|160.00    |167.00    |171.00    |167.00    |171.00    |161.00    |11.00     |1.00      |3         |315       |2         |0.25        |-0.3150   |23.15     |0                              
2021-07-16|TA201P4850|179.00    |0.00      |0.00      |0.00      |0.00      |181.00    |2.00      |2.00      |0         |175       |0         |0.00        |-0.3416   |23.16     |0                              
2021-07-16|TA201P4900|199.00    |203.00    |217.00    |202.00    |202.00    |201.50    |3.00      |2.50      |67        |361       |-5        |6.99        |-0.3681   |23.18     |0                              
2021-07-16|TA201P4950|219.50    |219.00    |229.00    |219.00    |229.00    |223.00    |9.50      |3.50      |3         |258       |2         |0.34        |-0.3948   |23.21     |0                              
2021-07-16|TA201P5000|244.00    |249.50    |255.00    |240.00    |254.50    |247.50    |10.50     |3.50      |10        |461       |-4        |1.25        |-0.4220   |23.24     |0                              
2021-07-16|TA201P5100|294.00    |300.00    |310.00    |292.50    |306.00    |298.50    |12.00     |4.50      |130       |500       |4         |19.82       |-0.4761   |23.32     |0                              
2021-07-16|TA201P5200|352.50    |369.00    |369.00    |351.50    |352.50    |356.00    |0.00      |3.50      |14        |353       |13        |2.56        |-0.5291   |23.42     |0                              
2021-07-16|TA201P5300|416.50    |0.00      |0.00      |0.00      |0.00      |419.00    |2.50      |2.50      |0         |254       |0         |0.00        |-0.5797   |23.55     |0                              
2021-07-16|TA201P5400|484.50    |0.00      |0.00      |0.00      |0.00      |485.50    |1.00      |1.00      |0         |88        |0         |0.00        |-0.6284   |23.69     |0                              
2021-07-16|TA201P5500|559.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-1.00     |-1.00     |0         |65        |0         |0.00        |-0.6725   |23.85     |0                              
2021-07-16|TA201P5600|637.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-2.50     |-2.50     |0         |136       |0         |0.00        |-0.7135   |24.03     |0                              
2021-07-16|TA201P5700|719.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-5.00     |-5.00     |0         |332       |0         |0.00        |-0.7509   |24.22     |0                              
2021-07-16|TA201P5800|803.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.7837   |24.43     |0                              
2021-07-16|TA201P5900|890.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8140   |24.65     |0                              
2021-07-16|TA202C4250|883.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8563    |25.54     |0                              
2021-07-16|TA202C4300|840.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8425    |25.19     |0                              
2021-07-16|TA202C4350|798.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8284    |24.85     |0                              
2021-07-16|TA202C4400|756.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8138    |24.53     |0                              
2021-07-16|TA202C4450|714.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7977    |24.23     |0                              
2021-07-16|TA202C4500|675.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7799    |23.94     |0                              
2021-07-16|TA202C4550|636.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7617    |23.68     |0                              
2021-07-16|TA202C4600|597.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7428    |23.44     |0                              
2021-07-16|TA202C4650|562.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7215    |23.23     |0                              
2021-07-16|TA202C4700|527.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6998    |23.04     |0                              
2021-07-16|TA202C4750|492.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6778    |22.88     |0                              
2021-07-16|TA202C4800|460.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6538    |22.75     |0                              
2021-07-16|TA202C4850|430.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6295    |22.64     |0                              
2021-07-16|TA202C4900|400.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6050    |22.57     |0                              
2021-07-16|TA202C4950|372.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.5798    |22.53     |0                              
2021-07-16|TA202C5000|347.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.5544    |22.52     |0                              
2021-07-16|TA202C5100|300.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5043    |22.60     |0                              
2021-07-16|TA202C5200|260.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.4555    |22.78     |0                              
2021-07-16|TA202C5300|226.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-7.50     |-7.50     |0         |22        |0         |0.00        |0.4103    |23.08     |0                              
2021-07-16|TA202C5400|197.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-7.00     |-7.00     |0         |22        |0         |0.00        |0.3678    |23.46     |0                              
2021-07-16|TA202C5500|174.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.3310    |23.91     |0                              
2021-07-16|TA202C5600|153.00    |154.50    |154.50    |154.50    |154.50    |147.00    |1.50      |-6.00     |3         |52        |0         |0.23        |0.2966    |24.43     |0                              
2021-07-16|TA202C5700|137.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.00     |-5.00     |0         |56        |0         |0.00        |0.2682    |24.99     |0                              
2021-07-16|TA202C5800|122.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-5.00     |-5.00     |0         |27        |0         |0.00        |0.2417    |25.58     |0                              
2021-07-16|TA202C5900|110.00    |100.00    |100.00    |100.00    |100.00    |106.00    |-10.00    |-4.00     |3         |15        |3         |0.15        |0.2195    |26.19     |0                              
2021-07-16|TA202P4250|65.50     |0.00      |0.00      |0.00      |0.00      |67.00     |1.50      |1.50      |0         |98        |0         |0.00        |-0.1370   |25.54     |0                              
2021-07-16|TA202P4300|72.50     |0.00      |0.00      |0.00      |0.00      |74.50     |2.00      |2.00      |0         |70        |0         |0.00        |-0.1501   |25.19     |0                              
2021-07-16|TA202P4350|80.00     |0.00      |0.00      |0.00      |0.00      |82.00     |2.00      |2.00      |0         |68        |0         |0.00        |-0.1636   |24.85     |0                              
2021-07-16|TA202P4400|87.50     |0.00      |0.00      |0.00      |0.00      |89.50     |2.00      |2.00      |0         |49        |0         |0.00        |-0.1776   |24.53     |0                              
2021-07-16|TA202P4450|95.50     |0.00      |0.00      |0.00      |0.00      |98.50     |3.00      |3.00      |0         |28        |0         |0.00        |-0.1933   |24.23     |0                              
2021-07-16|TA202P4500|106.00    |0.00      |0.00      |0.00      |0.00      |108.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.2104   |23.94     |0                              
2021-07-16|TA202P4550|116.50    |0.00      |0.00      |0.00      |0.00      |119.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.2281   |23.68     |0                              
2021-07-16|TA202P4600|127.50    |0.00      |0.00      |0.00      |0.00      |130.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.2467   |23.44     |0                              
2021-07-16|TA202P4650|141.00    |0.00      |0.00      |0.00      |0.00      |144.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.2675   |23.23     |0                              
2021-07-16|TA202P4700|155.50    |0.00      |0.00      |0.00      |0.00      |159.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.2888   |23.04     |0                              
2021-07-16|TA202P4750|170.00    |0.00      |0.00      |0.00      |0.00      |174.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3106   |22.88     |0                              
2021-07-16|TA202P4800|187.50    |0.00      |0.00      |0.00      |0.00      |192.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3342   |22.75     |0                              
2021-07-16|TA202P4850|206.50    |0.00      |0.00      |0.00      |0.00      |211.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3583   |22.64     |0                              
2021-07-16|TA202P4900|226.00    |0.00      |0.00      |0.00      |0.00      |231.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3826   |22.57     |0                              
2021-07-16|TA202P4950|248.00    |0.00      |0.00      |0.00      |0.00      |254.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4077   |22.53     |0                              
2021-07-16|TA202P5000|272.50    |0.00      |0.00      |0.00      |0.00      |278.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4329   |22.52     |0                              
2021-07-16|TA202P5100|323.50    |0.00      |0.00      |0.00      |0.00      |331.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4831   |22.60     |0                              
2021-07-16|TA202P5200|382.50    |0.00      |0.00      |0.00      |0.00      |390.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5320   |22.78     |0                              
2021-07-16|TA202P5300|447.50    |0.00      |0.00      |0.00      |0.00      |456.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5775   |23.08     |0                              
2021-07-16|TA202P5400|517.00    |0.00      |0.00      |0.00      |0.00      |525.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6207   |23.46     |0                              
2021-07-16|TA202P5500|592.50    |0.00      |0.00      |0.00      |0.00      |602.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6579   |23.91     |0                              
2021-07-16|TA202P5600|670.50    |0.00      |0.00      |0.00      |0.00      |680.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6932   |24.43     |0                              
2021-07-16|TA202P5700|753.50    |0.00      |0.00      |0.00      |0.00      |764.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7222   |24.99     |0                              
2021-07-16|TA202P5800|838.00    |0.00      |0.00      |0.00      |0.00      |849.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7497   |25.58     |0                              
2021-07-16|TA202P5900|925.00    |0.00      |0.00      |0.00      |0.00      |936.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7726   |26.19     |0                              
2021-07-16|TA203C4450|731.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7801    |24.52     |0                              
2021-07-16|TA203C4500|685.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7683    |23.60     |0                              
2021-07-16|TA203C4550|641.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7540    |22.93     |0                              
2021-07-16|TA203C4600|601.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7367    |22.47     |0                              
2021-07-16|TA203C4650|564.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7167    |22.17     |0                              
2021-07-16|TA203C4700|530.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6956    |22.00     |0                              
2021-07-16|TA203C4750|496.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6736    |21.93     |0                              
2021-07-16|TA203C4800|467.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6498    |21.93     |0                              
2021-07-16|TA203C4850|439.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6261    |21.97     |0                              
2021-07-16|TA203C4900|411.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6024    |22.05     |0                              
2021-07-16|TA203C4950|387.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.5782    |22.16     |0                              
2021-07-16|TA203C5000|364.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-5.50     |-5.50     |0         |8         |0         |0.00        |0.5544    |22.30     |0                              
2021-07-16|TA203C5100|321.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5081    |22.60     |0                              
2021-07-16|TA203C5200|284.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-5.00     |-5.00     |0         |48        |0         |0.00        |0.4638    |22.94     |0                              
2021-07-16|TA203C5300|251.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-4.00     |-4.00     |0         |57        |0         |0.00        |0.4224    |23.30     |0                              
2021-07-16|TA203C5400|222.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-4.00     |-4.00     |0         |78        |0         |0.00        |0.3835    |23.67     |0                              
2021-07-16|TA203C5500|197.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.3481    |24.04     |0                              
2021-07-16|TA203C5600|175.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.3151    |24.41     |0                              
2021-07-16|TA203C5700|155.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-2.50     |-2.50     |0         |14        |0         |0.00        |0.2853    |24.77     |0                              
2021-07-16|TA203C5800|138.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |0.2583    |25.13     |0                              
2021-07-16|TA203C5900|122.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2326    |25.49     |0                              
2021-07-16|TA203P4450|119.50    |0.00      |0.00      |0.00      |0.00      |120.50    |1.00      |1.00      |0         |30        |0         |0.00        |-0.2089   |24.52     |0                              
2021-07-16|TA203P4500|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |36        |0         |0.00        |-0.2203   |23.60     |0                              
2021-07-16|TA203P4550|128.50    |0.00      |0.00      |0.00      |0.00      |129.50    |1.00      |1.00      |0         |45        |0         |0.00        |-0.2342   |22.93     |0                              
2021-07-16|TA203P4600|137.50    |0.00      |0.00      |0.00      |0.00      |139.00    |1.50      |1.50      |0         |42        |0         |0.00        |-0.2511   |22.47     |0                              
2021-07-16|TA203P4650|150.50    |0.00      |0.00      |0.00      |0.00      |152.00    |1.50      |1.50      |0         |48        |0         |0.00        |-0.2706   |22.17     |0                              
2021-07-16|TA203P4700|165.00    |0.00      |0.00      |0.00      |0.00      |166.50    |1.50      |1.50      |0         |39        |0         |0.00        |-0.2913   |22.00     |0                              
2021-07-16|TA203P4750|181.00    |0.00      |0.00      |0.00      |0.00      |183.00    |2.00      |2.00      |0         |27        |0         |0.00        |-0.3130   |21.93     |0                              
2021-07-16|TA203P4800|201.00    |0.00      |0.00      |0.00      |0.00      |203.50    |2.50      |2.50      |0         |24        |0         |0.00        |-0.3363   |21.93     |0                              
2021-07-16|TA203P4850|222.00    |0.00      |0.00      |0.00      |0.00      |224.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.3598   |21.97     |0                              
2021-07-16|TA203P4900|244.00    |0.00      |0.00      |0.00      |0.00      |246.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3834   |22.05     |0                              
2021-07-16|TA203P4950|269.00    |0.00      |0.00      |0.00      |0.00      |272.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.4073   |22.16     |0                              
2021-07-16|TA203P5000|295.50    |0.00      |0.00      |0.00      |0.00      |298.00    |2.50      |2.50      |0         |25        |0         |0.00        |-0.4310   |22.30     |0                              
2021-07-16|TA203P5100|351.00    |0.00      |0.00      |0.00      |0.00      |354.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.4773   |22.60     |0                              
2021-07-16|TA203P5200|412.50    |0.00      |0.00      |0.00      |0.00      |415.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.5218   |22.94     |0                              
2021-07-16|TA203P5300|478.00    |0.00      |0.00      |0.00      |0.00      |482.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5635   |23.30     |0                              
2021-07-16|TA203P5400|547.50    |0.00      |0.00      |0.00      |0.00      |551.50    |4.00      |4.00      |0         |24        |0         |0.00        |-0.6030   |23.67     |0                              
2021-07-16|TA203P5500|621.00    |0.00      |0.00      |0.00      |0.00      |625.50    |4.50      |4.50      |0         |27        |0         |0.00        |-0.6389   |24.04     |0                              
2021-07-16|TA203P5600|697.50    |0.00      |0.00      |0.00      |0.00      |702.00    |4.50      |4.50      |0         |49        |0         |0.00        |-0.6727   |24.41     |0                              
2021-07-16|TA203P5700|776.50    |0.00      |0.00      |0.00      |0.00      |781.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7034   |24.77     |0                              
2021-07-16|TA203P5800|858.50    |0.00      |0.00      |0.00      |0.00      |863.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7312   |25.13     |0                              
2021-07-16|TA203P5900|941.00    |0.00      |0.00      |0.00      |0.00      |946.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7580   |25.49     |0                              
2021-07-16|TA205C4500|705.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7404    |23.40     |0                              
2021-07-16|TA205C4550|658.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7287    |22.32     |0                              
2021-07-16|TA205C4600|609.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7163    |21.20     |0                              
2021-07-16|TA205C4650|562.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7023    |20.17     |0                              
2021-07-16|TA205C4700|533.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6796    |20.41     |0                              
2021-07-16|TA205C4750|507.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6561    |20.64     |0                              
2021-07-16|TA205C4800|482.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6331    |20.88     |0                              
2021-07-16|TA205C4850|457.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6108    |21.10     |0                              
2021-07-16|TA205C4900|433.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5886    |21.33     |0                              
2021-07-16|TA205C4950|412.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5667    |21.54     |0                              
2021-07-16|TA205C5000|391.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5454    |21.76     |0                              
2021-07-16|TA205C5100|352.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5044    |22.17     |0                              
2021-07-16|TA205C5200|317.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.4653    |22.57     |0                              
2021-07-16|TA205C5300|286.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4289    |22.96     |0                              
2021-07-16|TA205C5400|258.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.3947    |23.33     |0                              
2021-07-16|TA205C5500|232.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |0.3626    |23.69     |0                              
2021-07-16|TA205C5600|210.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3335    |24.04     |0                              
2021-07-16|TA205C5700|189.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3053    |24.38     |0                              
2021-07-16|TA205C5800|171.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2809    |24.70     |0                              
2021-07-16|TA205C5900|155.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.2577    |25.02     |0                              
2021-07-16|TA205P4500|159.00    |0.00      |0.00      |0.00      |0.00      |162.00    |3.00      |3.00      |0         |66        |0         |0.00        |-0.2444   |23.40     |0                              
2021-07-16|TA205P4550|161.00    |0.00      |0.00      |0.00      |0.00      |163.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.2557   |22.32     |0                              
2021-07-16|TA205P4600|162.00    |0.00      |0.00      |0.00      |0.00      |164.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.2677   |21.20     |0                              
2021-07-16|TA205P4650|164.00    |0.00      |0.00      |0.00      |0.00      |166.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.2814   |20.17     |0                              
2021-07-16|TA205P4700|184.00    |0.00      |0.00      |0.00      |0.00      |186.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3036   |20.41     |0                              
2021-07-16|TA205P4750|207.00    |0.00      |0.00      |0.00      |0.00      |210.50    |3.50      |3.50      |0         |5         |0         |0.00        |-0.3265   |20.64     |0                              
2021-07-16|TA205P4800|230.50    |0.00      |0.00      |0.00      |0.00      |234.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3490   |20.88     |0                              
2021-07-16|TA205P4850|254.50    |0.00      |0.00      |0.00      |0.00      |258.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3712   |21.10     |0                              
2021-07-16|TA205P4900|280.50    |0.00      |0.00      |0.00      |0.00      |285.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3932   |21.33     |0                              
2021-07-16|TA205P4950|308.50    |0.00      |0.00      |0.00      |0.00      |313.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4148   |21.54     |0                              
2021-07-16|TA205P5000|336.50    |0.00      |0.00      |0.00      |0.00      |340.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4361   |21.76     |0                              
2021-07-16|TA205P5100|395.50    |0.00      |0.00      |0.00      |0.00      |400.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4771   |22.17     |0                              
2021-07-16|TA205P5200|459.00    |0.00      |0.00      |0.00      |0.00      |464.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5164   |22.57     |0                              
2021-07-16|TA205P5300|525.50    |0.00      |0.00      |0.00      |0.00      |531.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5532   |22.96     |0                              
2021-07-16|TA205P5400|596.00    |0.00      |0.00      |0.00      |0.00      |602.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5880   |23.33     |0                              
2021-07-16|TA205P5500|668.00    |0.00      |0.00      |0.00      |0.00      |675.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6208   |23.69     |0                              
2021-07-16|TA205P5600|744.50    |0.00      |0.00      |0.00      |0.00      |751.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6507   |24.04     |0                              
2021-07-16|TA205P5700|821.50    |0.00      |0.00      |0.00      |0.00      |829.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6800   |24.38     |0                              
2021-07-16|TA205P5800|902.50    |0.00      |0.00      |0.00      |0.00      |910.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7053   |24.70     |0                              
2021-07-16|TA205P5900|985.00    |0.00      |0.00      |0.00      |0.00      |993.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7297   |25.02     |0                              
2021-07-16|ZC109C530|349.40    |0.00      |0.00      |0.00      |0.00      |359.40    |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |72.08     |0                              
2021-07-16|ZC109C540|339.40    |0.00      |0.00      |0.00      |0.00      |349.40    |10.00     |10.00     |0         |4         |0         |0.00        |1.0000    |70.92     |0                              
2021-07-16|ZC109C550|329.40    |0.00      |0.00      |0.00      |0.00      |339.40    |10.00     |10.00     |0         |4         |0         |0.00        |1.0000    |69.77     |0                              
2021-07-16|ZC109C560|319.40    |0.00      |0.00      |0.00      |0.00      |329.40    |10.00     |10.00     |0         |1         |0         |0.00        |1.0000    |68.61     |0                              
2021-07-16|ZC109C570|309.40    |0.00      |0.00      |0.00      |0.00      |319.40    |10.00     |10.00     |0         |24        |0         |0.00        |1.0000    |67.46     |0                              
2021-07-16|ZC109C580|299.40    |0.00      |0.00      |0.00      |0.00      |309.40    |10.00     |10.00     |0         |33        |0         |0.00        |1.0000    |66.31     |0                              
2021-07-16|ZC109C590|289.40    |0.00      |0.00      |0.00      |0.00      |299.40    |10.00     |10.00     |0         |23        |0         |0.00        |0.9997    |65.15     |0                              
2021-07-16|ZC109C600|279.40    |0.00      |0.00      |0.00      |0.00      |289.40    |10.00     |10.00     |0         |45        |0         |0.00        |0.9991    |64.00     |0                              
2021-07-16|ZC109C610|269.40    |0.00      |0.00      |0.00      |0.00      |279.40    |10.00     |10.00     |0         |34        |0         |0.00        |0.9984    |62.85     |0                              
2021-07-16|ZC109C620|259.50    |0.00      |0.00      |0.00      |0.00      |269.40    |9.90      |9.90      |0         |29        |0         |0.00        |0.9975    |61.69     |0                              
2021-07-16|ZC109C630|249.50    |0.00      |0.00      |0.00      |0.00      |259.50    |10.00     |10.00     |0         |66        |0         |0.00        |0.9963    |60.53     |0                              
2021-07-16|ZC109C640|239.60    |0.00      |0.00      |0.00      |0.00      |249.50    |9.90      |9.90      |0         |45        |0         |0.00        |0.9952    |59.36     |0                              
2021-07-16|ZC109C650|229.60    |0.00      |0.00      |0.00      |0.00      |239.50    |9.90      |9.90      |0         |87        |0         |0.00        |0.9937    |58.20     |0                              
2021-07-16|ZC109C660|219.70    |0.00      |0.00      |0.00      |0.00      |229.60    |9.90      |9.90      |0         |76        |0         |0.00        |0.9919    |57.02     |0                              
2021-07-16|ZC109C670|209.80    |0.00      |0.00      |0.00      |0.00      |219.70    |9.90      |9.90      |0         |104       |0         |0.00        |0.9901    |55.84     |0                              
2021-07-16|ZC109C680|199.80    |0.00      |0.00      |0.00      |0.00      |209.80    |10.00     |10.00     |0         |51        |0         |0.00        |0.9875    |54.65     |0                              
2021-07-16|ZC109C690|189.90    |200.30    |200.30    |200.30    |200.30    |199.90    |10.40     |10.00     |1         |59        |0         |2.00        |0.9846    |53.46     |0                              
2021-07-16|ZC109C700|180.10    |0.00      |0.00      |0.00      |0.00      |190.00    |9.90      |9.90      |0         |174       |-1        |0.00        |0.9817    |52.25     |1                              
2021-07-16|ZC109C710|170.30    |0.00      |0.00      |0.00      |0.00      |180.20    |9.90      |9.90      |0         |50        |0         |0.00        |0.9774    |51.04     |0                              
2021-07-16|ZC109C720|160.40    |157.70    |157.70    |157.70    |157.70    |170.30    |-2.70     |9.90      |10        |89        |-9        |15.77       |0.9728    |49.81     |0                              
2021-07-16|ZC109C730|150.70    |0.00      |0.00      |0.00      |0.00      |160.50    |9.80      |9.80      |0         |138       |0         |0.00        |0.9676    |48.57     |0                              
2021-07-16|ZC109C740|140.90    |0.00      |0.00      |0.00      |0.00      |150.80    |9.90      |9.90      |0         |99        |0         |0.00        |0.9606    |47.32     |0                              
2021-07-16|ZC109C750|131.20    |147.20    |147.20    |147.20    |147.20    |141.10    |16.00     |9.90      |1         |339       |-1        |1.47        |0.9535    |46.05     |0                              
2021-07-16|ZC109C760|121.60    |0.00      |0.00      |0.00      |0.00      |131.50    |9.90      |9.90      |0         |235       |0         |0.00        |0.9441    |44.76     |0                              
2021-07-16|ZC109C770|112.10    |0.00      |0.00      |0.00      |0.00      |121.90    |9.80      |9.80      |0         |164       |0         |0.00        |0.9336    |43.46     |0                              
2021-07-16|ZC109C780|102.70    |120.00    |120.00    |100.00    |100.00    |112.40    |-2.70     |9.70      |2         |198       |-1        |2.20        |0.9212    |42.14     |0                              
2021-07-16|ZC109C790|93.30     |0.00      |0.00      |0.00      |0.00      |103.00    |9.70      |9.70      |0         |299       |0         |0.00        |0.9061    |40.79     |0                              
2021-07-16|ZC109C800|84.30     |98.50     |104.20    |85.00     |85.00     |93.70     |0.70      |9.40      |4         |729       |-1        |3.77        |0.8893    |39.43     |0                              
2021-07-16|ZC109C810|75.40     |79.00     |91.40     |79.00     |88.50     |84.60     |13.10     |9.20      |8         |273       |-1        |7.11        |0.8681    |38.05     |0                              
2021-07-16|ZC109C820|66.90     |73.00     |80.00     |73.00     |78.20     |75.60     |11.30     |8.70      |14        |230       |-6        |10.98       |0.8442    |36.67     |0                              
2021-07-16|ZC109C830|58.80     |67.00     |72.80     |66.40     |66.40     |66.80     |7.60      |8.00      |3         |238       |-1        |2.06        |0.8146    |35.34     |0                              
2021-07-16|ZC109C840|51.00     |53.60     |66.60     |48.40     |56.20     |58.50     |5.20      |7.50      |187       |295       |-51       |112.28      |0.7788    |34.22     |0                              
2021-07-16|ZC109C850|44.00     |48.00     |59.00     |42.10     |48.60     |50.70     |4.60      |6.70      |268       |941       |-48       |138.80      |0.7353    |33.59     |0                              
2021-07-16|ZC109C860|37.50     |39.30     |50.60     |35.00     |41.50     |43.80     |4.00      |6.30      |185       |311       |-22       |84.33       |0.6833    |33.39     |0                              
2021-07-16|ZC109C870|31.70     |32.50     |47.40     |30.50     |34.50     |37.50     |2.80      |5.80      |183       |643       |24        |69.83       |0.6275    |33.38     |0                              
2021-07-16|ZC109C880|26.40     |28.00     |38.40     |24.50     |28.80     |31.90     |2.40      |5.50      |755       |775       |-70       |236.81      |0.5696    |33.42     |0                              
2021-07-16|ZC109C890|21.90     |23.00     |34.10     |21.10     |23.70     |26.70     |1.80      |4.80      |626       |617       |-43       |168.44      |0.5109    |33.50     |0                              
2021-07-16|ZC109C900|18.00     |20.00     |29.70     |16.10     |18.60     |22.40     |0.60      |4.40      |4,243     |3,580     |-105      |949.53      |0.4529    |33.59     |0                              
2021-07-16|ZC109C910|14.60     |14.80     |23.60     |12.60     |16.10     |18.50     |1.50      |3.90      |420       |544       |-16       |75.49       |0.3971    |33.68     |0                              
2021-07-16|ZC109C920|11.80     |12.00     |19.80     |10.40     |12.80     |15.10     |1.00      |3.30      |450       |471       |69        |68.86       |0.3437    |33.78     |0                              
2021-07-16|ZC109C930|9.50      |9.90      |16.00     |8.30      |10.50     |12.30     |1.00      |2.80      |1,418     |1,493     |189       |176.51      |0.2940    |33.88     |0                              
2021-07-16|ZC109C940|7.60      |9.90      |13.90     |6.40      |8.20      |9.90      |0.60      |2.30      |781       |643       |-8        |76.24       |0.2495    |33.98     |0                              
2021-07-16|ZC109C950|5.90      |6.80      |10.40     |5.20      |6.70      |7.90      |0.80      |2.00      |1,804     |1,355     |-28       |137.61      |0.2087    |34.08     |0                              
2021-07-16|ZC109C960|4.70      |4.40      |8.00      |3.90      |5.10      |6.20      |0.40      |1.50      |988       |1,440     |-29       |57.14       |0.1724    |34.18     |0                              
2021-07-16|ZC109C970|3.70      |4.10      |6.20      |3.00      |3.90      |4.90      |0.20      |1.20      |584       |687       |19        |26.22       |0.1420    |34.29     |0                              
2021-07-16|ZC109C980|2.80      |3.00      |5.00      |2.10      |2.70      |3.80      |-0.10     |1.00      |1,031     |1,066     |338       |32.20       |0.1148    |34.39     |0                              
2021-07-16|ZC109C990|2.20      |1.80      |3.50      |1.30      |2.00      |2.90      |-0.20     |0.70      |2,488     |5,087     |183       |59.60       |0.0922    |34.49     |0                              
2021-07-16|ZC109P530|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |18        |1,688     |-2        |0.05        |-0.0006   |72.08     |0                              
2021-07-16|ZC109P540|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |8         |194       |-6        |0.01        |-0.0007   |70.92     |0                              
2021-07-16|ZC109P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0009   |69.77     |0                              
2021-07-16|ZC109P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |154       |0         |0.00        |-0.0011   |68.61     |0                              
2021-07-16|ZC109P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0014   |67.46     |0                              
2021-07-16|ZC109P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0017   |66.31     |0                              
2021-07-16|ZC109P590|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |3         |97        |-3        |0.01        |-0.0021   |65.15     |0                              
2021-07-16|ZC109P600|0.20      |0.30      |0.30      |0.10      |0.30      |0.10      |0.10      |-0.10     |140       |2,865     |-95       |0.25        |-0.0027   |64.00     |0                              
2021-07-16|ZC109P610|0.20      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |-0.10     |10        |613       |-5        |0.02        |-0.0032   |62.85     |0                              
2021-07-16|ZC109P620|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |10        |480       |-3        |0.02        |-0.0040   |61.69     |0                              
2021-07-16|ZC109P630|0.30      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.20     |-0.10     |21        |265       |-21       |0.02        |-0.0050   |60.53     |0                              
2021-07-16|ZC109P640|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |363       |0         |0.00        |-0.0060   |59.36     |0                              
2021-07-16|ZC109P650|0.40      |0.20      |0.50      |0.20      |0.30      |0.30      |-0.10     |-0.10     |63        |1,337     |-4        |0.15        |-0.0073   |58.20     |0                              
2021-07-16|ZC109P660|0.40      |1.30      |1.30      |0.10      |0.10      |0.40      |-0.30     |0.00      |11        |609       |-10       |0.02        |-0.0090   |57.02     |0                              
2021-07-16|ZC109P670|0.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.10     |-0.10     |0         |208       |0         |0.00        |-0.0107   |55.84     |0                              
2021-07-16|ZC109P680|0.60      |0.50      |0.80      |0.30      |0.30      |0.50      |-0.30     |-0.10     |44        |652       |16        |0.21        |-0.0130   |54.65     |0                              
2021-07-16|ZC109P690|0.70      |0.70      |1.00      |0.60      |0.80      |0.60      |0.10      |-0.10     |71        |1,319     |-2        |0.56        |-0.0158   |53.46     |0                              
2021-07-16|ZC109P700|0.90      |1.00      |1.00      |0.70      |1.00      |0.80      |0.10      |-0.10     |1,142     |15,785    |-214      |10.24       |-0.0186   |52.25     |0                              
2021-07-16|ZC109P710|1.00      |0.90      |1.10      |0.80      |1.10      |0.90      |0.10      |-0.10     |528       |1,392     |-120      |5.36        |-0.0228   |51.04     |0                              
2021-07-16|ZC109P720|1.20      |1.40      |1.40      |0.80      |1.30      |1.10      |0.10      |-0.10     |971       |1,425     |-238      |11.54       |-0.0273   |49.81     |0                              
2021-07-16|ZC109P730|1.40      |1.30      |1.30      |1.00      |1.20      |1.30      |-0.20     |-0.10     |90        |780       |45        |1.04        |-0.0323   |48.57     |0                              
2021-07-16|ZC109P740|1.70      |1.30      |1.50      |1.20      |1.30      |1.60      |-0.40     |-0.10     |172       |1,063     |-58       |2.32        |-0.0391   |47.32     |0                              
2021-07-16|ZC109P750|2.00      |1.90      |2.40      |1.40      |1.90      |1.90      |-0.10     |-0.10     |2,173     |7,503     |-149      |39.27       |-0.0462   |46.05     |0                              
2021-07-16|ZC109P760|2.40      |2.00      |2.10      |1.50      |2.00      |2.20      |-0.40     |-0.20     |296       |1,910     |-77       |5.27        |-0.0554   |44.76     |0                              
2021-07-16|ZC109P770|2.80      |2.40      |2.70      |1.70      |2.10      |2.70      |-0.70     |-0.10     |351       |2,033     |139       |7.51        |-0.0659   |43.46     |0                              
2021-07-16|ZC109P780|3.40      |3.10      |3.20      |2.00      |2.70      |3.20      |-0.70     |-0.20     |997       |3,370     |327       |25.13       |-0.0781   |42.14     |0                              
2021-07-16|ZC109P790|4.10      |4.00      |4.10      |2.60      |3.80      |3.80      |-0.30     |-0.30     |1,529     |2,721     |39        |49.98       |-0.0931   |40.79     |0                              
2021-07-16|ZC109P800|5.00      |5.20      |5.70      |3.90      |4.80      |4.40      |-0.20     |-0.60     |8,245     |14,051    |1,141     |392.27      |-0.1098   |39.43     |0                              
2021-07-16|ZC109P810|6.10      |6.10      |6.10      |4.00      |5.00      |5.30      |-1.10     |-0.80     |1,507     |2,755     |183       |74.04       |-0.1309   |38.05     |0                              
2021-07-16|ZC109P820|7.60      |7.50      |7.50      |4.70      |5.90      |6.30      |-1.70     |-1.30     |1,793     |1,873     |-196      |101.17      |-0.1547   |36.67     |0                              
2021-07-16|ZC109P830|9.50      |9.80      |9.80      |5.60      |7.30      |7.50      |-2.20     |-2.00     |1,251     |2,524     |-12       |93.45       |-0.1842   |35.34     |0                              
2021-07-16|ZC109P840|11.70     |10.40     |11.80     |7.10      |9.20      |9.10      |-2.50     |-2.60     |1,774     |1,802     |481       |162.82      |-0.2199   |34.22     |0                              
2021-07-16|ZC109P850|14.60     |20.00     |20.00     |9.20      |12.20     |11.30     |-2.40     |-3.30     |4,845     |3,288     |575       |564.29      |-0.2633   |33.59     |0                              
2021-07-16|ZC109P860|18.20     |18.10     |18.10     |11.00     |14.70     |14.40     |-3.50     |-3.80     |1,298     |1,809     |436       |180.86      |-0.3152   |33.39     |0                              
2021-07-16|ZC109P870|22.30     |23.10     |23.10     |14.20     |18.10     |18.20     |-4.20     |-4.10     |1,854     |1,414     |751       |312.15      |-0.3710   |33.38     |0                              
2021-07-16|ZC109P880|27.00     |27.30     |27.40     |17.60     |22.30     |22.50     |-4.70     |-4.50     |2,877     |1,394     |663       |610.35      |-0.4288   |33.42     |0                              
2021-07-16|ZC109P890|32.50     |33.10     |33.10     |22.00     |27.80     |27.30     |-4.70     |-5.20     |807       |471       |108       |210.72      |-0.4875   |33.50     |0                              
2021-07-16|ZC109P900|38.60     |36.70     |38.70     |24.00     |33.10     |32.90     |-5.50     |-5.70     |400       |287       |11        |122.03      |-0.5455   |33.59     |0                              
2021-07-16|ZC109P910|45.20     |41.80     |45.30     |32.10     |39.00     |39.10     |-6.20     |-6.10     |166       |173       |23        |60.94       |-0.6014   |33.68     |0                              
2021-07-16|ZC109P920|52.30     |47.60     |50.20     |37.60     |50.20     |45.70     |-2.10     |-6.60     |128       |108       |20        |54.90       |-0.6548   |33.78     |0                              
2021-07-16|ZC109P930|60.00     |50.10     |52.80     |44.40     |52.80     |52.80     |-7.20     |-7.20     |27        |124       |15        |13.49       |-0.7046   |33.88     |0                              
2021-07-16|ZC109P940|68.10     |0.00      |0.00      |0.00      |0.00      |60.40     |-7.70     |-7.70     |0         |53        |0         |0.00        |-0.7492   |33.98     |0                              
2021-07-16|ZC109P950|76.40     |80.00     |80.00     |80.00     |80.00     |68.40     |3.60      |-8.00     |3         |63        |0         |2.40        |-0.7901   |34.08     |0                              
2021-07-16|ZC109P960|85.20     |0.00      |0.00      |0.00      |0.00      |76.70     |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.8265   |34.18     |0                              
2021-07-16|ZC109P970|94.10     |0.00      |0.00      |0.00      |0.00      |85.40     |-8.70     |-8.70     |0         |54        |0         |0.00        |-0.8570   |34.29     |0                              
2021-07-16|ZC109P980|103.30    |0.00      |0.00      |0.00      |0.00      |94.30     |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.8844   |34.39     |0                              
2021-07-16|ZC109P990|112.70    |0.00      |0.00      |0.00      |0.00      |103.40    |-9.30     |-9.30     |0         |32        |0         |0.00        |-0.9071   |34.49     |0                              
2021-07-16|ZC110C730|112.60    |0.00      |0.00      |0.00      |0.00      |126.90    |14.30     |14.30     |0         |0         |0         |0.00        |0.8576    |40.83     |0                              
2021-07-16|ZC110C740|104.30    |0.00      |0.00      |0.00      |0.00      |118.10    |13.80     |13.80     |0         |0         |0         |0.00        |0.8409    |39.70     |0                              
2021-07-16|ZC110C750|96.20     |0.00      |0.00      |0.00      |0.00      |109.30    |13.10     |13.10     |0         |0         |0         |0.00        |0.8235    |38.56     |0                              
2021-07-16|ZC110C760|88.50     |0.00      |0.00      |0.00      |0.00      |100.40    |11.90     |11.90     |0         |0         |0         |0.00        |0.8051    |37.41     |0                              
2021-07-16|ZC110C770|81.00     |0.00      |0.00      |0.00      |0.00      |92.00     |11.00     |11.00     |0         |0         |0         |0.00        |0.7828    |36.25     |0                              
2021-07-16|ZC110C780|73.90     |0.00      |0.00      |0.00      |0.00      |83.60     |9.70      |9.70      |0         |0         |0         |0.00        |0.7592    |35.10     |0                              
2021-07-16|ZC110C790|67.10     |0.00      |0.00      |0.00      |0.00      |75.50     |8.40      |8.40      |0         |0         |0         |0.00        |0.7327    |34.01     |0                              
2021-07-16|ZC110C800|60.70     |0.00      |0.00      |0.00      |0.00      |67.90     |7.20      |7.20      |0         |0         |0         |0.00        |0.7022    |33.09     |0                              
2021-07-16|ZC110C810|54.70     |0.00      |0.00      |0.00      |0.00      |60.70     |6.00      |6.00      |0         |0         |0         |0.00        |0.6683    |32.51     |0                              
2021-07-16|ZC110C820|49.10     |0.00      |0.00      |0.00      |0.00      |54.50     |5.40      |5.40      |0         |0         |0         |0.00        |0.6304    |32.27     |0                              
2021-07-16|ZC110C830|43.80     |0.00      |0.00      |0.00      |0.00      |48.70     |4.90      |4.90      |0         |0         |0         |0.00        |0.5916    |32.21     |0                              
2021-07-16|ZC110C840|38.90     |0.00      |0.00      |0.00      |0.00      |43.50     |4.60      |4.60      |0         |3         |0         |0.00        |0.5517    |32.22     |0                              
2021-07-16|ZC110C850|34.50     |0.00      |0.00      |0.00      |0.00      |38.60     |4.10      |4.10      |0         |6         |0         |0.00        |0.5120    |32.25     |0                              
2021-07-16|ZC110C860|30.30     |0.00      |0.00      |0.00      |0.00      |34.30     |4.00      |4.00      |0         |3         |0         |0.00        |0.4728    |32.31     |0                              
2021-07-16|ZC110C870|26.60     |0.00      |0.00      |0.00      |0.00      |30.20     |3.60      |3.60      |0         |3         |0         |0.00        |0.4342    |32.37     |0                              
2021-07-16|ZC110C880|23.10     |0.00      |0.00      |0.00      |0.00      |26.70     |3.60      |3.60      |0         |13        |0         |0.00        |0.3974    |32.44     |0                              
2021-07-16|ZC110C890|20.10     |0.00      |0.00      |0.00      |0.00      |23.30     |3.20      |3.20      |0         |6         |0         |0.00        |0.3610    |32.51     |0                              
2021-07-16|ZC110C900|17.20     |0.00      |0.00      |0.00      |0.00      |20.50     |3.30      |3.30      |0         |5         |0         |0.00        |0.3277    |32.59     |0                              
2021-07-16|ZC110P730|7.40      |6.70      |7.00      |6.30      |7.00      |9.70      |-0.40     |2.30      |29        |52        |11        |2.06        |-0.1399   |40.83     |0                              
2021-07-16|ZC110P740|9.00      |7.30      |8.10      |7.10      |7.70      |10.90     |-1.30     |1.90      |34        |41        |13        |2.52        |-0.1564   |39.70     |0                              
2021-07-16|ZC110P750|10.90     |8.80      |9.50      |8.80      |9.50      |12.00     |-1.40     |1.10      |6         |6         |0         |0.55        |-0.1736   |38.56     |0                              
2021-07-16|ZC110P760|13.10     |0.00      |0.00      |0.00      |0.00      |13.20     |0.10      |0.10      |0         |12        |0         |0.00        |-0.1919   |37.41     |0                              
2021-07-16|ZC110P770|15.70     |82.50     |82.50     |6.80      |6.80      |14.70     |-8.90     |-1.00     |20        |9         |0         |8.93        |-0.2140   |36.25     |0                              
2021-07-16|ZC110P780|18.50     |0.00      |0.00      |0.00      |0.00      |16.30     |-2.20     |-2.20     |0         |9         |0         |0.00        |-0.2375   |35.10     |0                              
2021-07-16|ZC110P790|21.70     |0.00      |0.00      |0.00      |0.00      |18.10     |-3.60     |-3.60     |0         |6         |0         |0.00        |-0.2639   |34.01     |0                              
2021-07-16|ZC110P800|25.30     |0.00      |0.00      |0.00      |0.00      |20.40     |-4.90     |-4.90     |0         |3         |0         |0.00        |-0.2943   |33.09     |0                              
2021-07-16|ZC110P810|29.20     |0.00      |0.00      |0.00      |0.00      |23.20     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3281   |32.51     |0                              
2021-07-16|ZC110P820|33.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3658   |32.27     |0                              
2021-07-16|ZC110P830|38.20     |0.00      |0.00      |0.00      |0.00      |31.10     |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.4046   |32.21     |0                              
2021-07-16|ZC110P840|43.30     |0.00      |0.00      |0.00      |0.00      |36.00     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.4444   |32.22     |0                              
2021-07-16|ZC110P850|48.80     |0.00      |0.00      |0.00      |0.00      |41.00     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.4841   |32.25     |0                              
2021-07-16|ZC110P860|54.60     |0.00      |0.00      |0.00      |0.00      |46.70     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.5233   |32.31     |0                              
2021-07-16|ZC110P870|60.80     |0.00      |0.00      |0.00      |0.00      |52.50     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.5620   |32.37     |0                              
2021-07-16|ZC110P880|67.30     |0.00      |0.00      |0.00      |0.00      |59.00     |-8.30     |-8.30     |0         |1         |0         |0.00        |-0.5989   |32.44     |0                              
2021-07-16|ZC110P890|74.30     |0.00      |0.00      |0.00      |0.00      |65.50     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.6354   |32.51     |0                              
2021-07-16|ZC110P900|81.40     |0.00      |0.00      |0.00      |0.00      |72.70     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.6687   |32.59     |0                              
2021-07-16|ZC201C600|214.80    |0.00      |0.00      |0.00      |0.00      |231.40    |16.60     |16.60     |0         |13        |0         |0.00        |0.9415    |35.80     |0                              
2021-07-16|ZC201C610|205.50    |0.00      |0.00      |0.00      |0.00      |222.00    |16.50     |16.50     |0         |19        |0         |0.00        |0.9343    |35.35     |0                              
2021-07-16|ZC201C620|196.20    |0.00      |0.00      |0.00      |0.00      |212.80    |16.60     |16.60     |0         |18        |0         |0.00        |0.9250    |34.91     |0                              
2021-07-16|ZC201C630|187.00    |0.00      |0.00      |0.00      |0.00      |203.70    |16.70     |16.70     |0         |11        |0         |0.00        |0.9156    |34.47     |0                              
2021-07-16|ZC201C640|178.00    |0.00      |0.00      |0.00      |0.00      |194.50    |16.50     |16.50     |0         |7         |0         |0.00        |0.9061    |34.04     |0                              
2021-07-16|ZC201C650|169.20    |0.00      |0.00      |0.00      |0.00      |185.60    |16.40     |16.40     |0         |16        |0         |0.00        |0.8950    |33.62     |0                              
2021-07-16|ZC201C660|160.40    |0.00      |0.00      |0.00      |0.00      |176.80    |16.40     |16.40     |0         |36        |0         |0.00        |0.8827    |33.21     |0                              
2021-07-16|ZC201C670|151.80    |0.00      |0.00      |0.00      |0.00      |168.10    |16.30     |16.30     |0         |42        |0         |0.00        |0.8702    |32.81     |0                              
2021-07-16|ZC201C680|143.50    |0.00      |0.00      |0.00      |0.00      |159.40    |15.90     |15.90     |0         |20        |0         |0.00        |0.8567    |32.42     |0                              
2021-07-16|ZC201C690|135.20    |159.50    |159.50    |159.50    |159.50    |151.10    |24.30     |15.90     |1         |11        |-1        |1.60        |0.8411    |32.04     |0                              
2021-07-16|ZC201C700|127.30    |0.00      |0.00      |0.00      |0.00      |142.80    |15.50     |15.50     |0         |59        |0         |0.00        |0.8253    |31.67     |0                              
2021-07-16|ZC201C710|119.60    |0.00      |0.00      |0.00      |0.00      |134.60    |15.00     |15.00     |0         |98        |0         |0.00        |0.8088    |31.32     |0                              
2021-07-16|ZC201C720|112.00    |0.00      |0.00      |0.00      |0.00      |126.90    |14.90     |14.90     |0         |73        |0         |0.00        |0.7897    |30.98     |0                              
2021-07-16|ZC201C730|104.80    |0.00      |0.00      |0.00      |0.00      |119.20    |14.40     |14.40     |0         |85        |0         |0.00        |0.7703    |30.66     |0                              
2021-07-16|ZC201C740|97.90     |0.00      |0.00      |0.00      |0.00      |111.60    |13.70     |13.70     |0         |79        |0         |0.00        |0.7504    |30.36     |0                              
2021-07-16|ZC201C750|91.10     |110.40    |110.40    |110.40    |110.40    |104.50    |19.30     |13.40     |4         |89        |-2        |4.30        |0.7279    |30.07     |0                              
2021-07-16|ZC201C760|84.80     |102.00    |102.00    |102.00    |102.00    |97.60     |17.20     |12.80     |1         |62        |-1        |1.02        |0.7051    |29.81     |0                              
2021-07-16|ZC201C770|78.70     |0.00      |0.00      |0.00      |0.00      |90.60     |11.90     |11.90     |0         |82        |0         |0.00        |0.6818    |29.56     |0                              
2021-07-16|ZC201C780|72.70     |88.30     |88.30     |88.30     |88.30     |84.40     |15.60     |11.70     |1         |101       |-1        |0.88        |0.6566    |29.33     |0                              
2021-07-16|ZC201C790|67.40     |77.00     |77.00     |75.80     |75.80     |78.30     |8.40      |10.90     |3         |73        |0         |2.30        |0.6310    |29.13     |0                              
2021-07-16|ZC201C800|62.20     |71.90     |77.70     |69.10     |69.10     |72.30     |6.90      |10.10     |5         |170       |1         |3.58        |0.6051    |28.94     |0                              
2021-07-16|ZC201C810|57.00     |69.00     |72.70     |61.90     |61.90     |66.90     |4.90      |9.90      |10        |106       |-3        |6.98        |0.5783    |28.78     |0                              
2021-07-16|ZC201C820|52.60     |63.00     |63.00     |63.00     |63.00     |61.70     |10.40     |9.10      |3         |195       |0         |1.89        |0.5513    |28.64     |0                              
2021-07-16|ZC201C830|48.30     |55.30     |55.50     |55.30     |55.50     |56.60     |7.20      |8.30      |12        |64        |5         |6.65        |0.5241    |28.51     |0                              
2021-07-16|ZC201C840|44.00     |56.10     |56.10     |56.10     |56.10     |52.20     |12.10     |8.20      |1         |95        |1         |0.56        |0.4972    |28.41     |0                              
2021-07-16|ZC201C850|40.50     |49.40     |52.40     |45.50     |45.50     |47.80     |5.00      |7.30      |6         |86        |4         |2.92        |0.4701    |28.32     |0                              
2021-07-16|ZC201C860|36.90     |43.10     |43.10     |43.10     |43.10     |43.60     |6.20      |6.70      |10        |69        |10        |4.31        |0.4433    |28.25     |0                              
2021-07-16|ZC201C870|33.50     |39.90     |39.90     |38.70     |38.70     |40.00     |5.20      |6.50      |2         |162       |0         |0.79        |0.4176    |28.19     |0                              
2021-07-16|ZC201C880|30.70     |37.90     |37.90     |36.20     |36.20     |36.50     |5.50      |5.80      |31        |163       |0         |11.44       |0.3920    |28.15     |0                              
2021-07-16|ZC201C890|27.90     |33.60     |35.30     |32.90     |32.90     |33.10     |5.00      |5.20      |34        |164       |11        |11.27       |0.3668    |28.12     |0                              
2021-07-16|ZC201C900|25.10     |26.70     |33.00     |26.70     |30.70     |30.40     |5.60      |5.30      |207       |261       |-56       |61.29       |0.3435    |28.10     |0                              
2021-07-16|ZC201C910|22.90     |24.30     |31.50     |24.30     |27.50     |27.60     |4.60      |4.70      |265       |272       |-7        |74.93       |0.3204    |28.09     |0                              
2021-07-16|ZC201C920|20.80     |0.00      |0.00      |0.00      |0.00      |24.90     |4.10      |4.10      |0         |138       |0         |0.00        |0.2975    |28.09     |0                              
2021-07-16|ZC201C930|18.70     |0.00      |0.00      |0.00      |0.00      |22.80     |4.10      |4.10      |0         |176       |0         |0.00        |0.2774    |28.10     |0                              
2021-07-16|ZC201C940|17.00     |0.00      |0.00      |0.00      |0.00      |20.70     |3.70      |3.70      |0         |282       |0         |0.00        |0.2575    |28.12     |0                              
2021-07-16|ZC201C950|15.40     |18.20     |20.00     |18.20     |19.50     |18.60     |4.10      |3.20      |20        |195       |0         |3.84        |0.2376    |28.14     |0                              
2021-07-16|ZC201C960|13.80     |18.30     |19.00     |18.30     |19.00     |16.90     |5.20      |3.10      |9         |249       |-6        |1.68        |0.2204    |28.17     |0                              
2021-07-16|ZC201C970|12.40     |14.00     |18.00     |13.50     |17.90     |15.40     |5.50      |3.00      |277       |661       |78        |45.49       |0.2040    |28.21     |0                              
2021-07-16|ZC201P600|6.00      |4.80      |5.90      |4.50      |5.00      |5.00      |-1.00     |-1.00     |34        |656       |-8        |1.65        |-0.0578   |35.80     |0                              
2021-07-16|ZC201P610|6.60      |0.00      |0.00      |0.00      |0.00      |5.60      |-1.00     |-1.00     |0         |231       |0         |0.00        |-0.0644   |35.35     |0                              
2021-07-16|ZC201P620|7.30      |0.00      |0.00      |0.00      |0.00      |6.40      |-0.90     |-0.90     |0         |212       |0         |0.00        |-0.0728   |34.91     |0                              
2021-07-16|ZC201P630|8.00      |6.50      |7.40      |6.50      |7.10      |7.20      |-0.90     |-0.80     |41        |186       |9         |2.91        |-0.0815   |34.47     |0                              
2021-07-16|ZC201P640|9.10      |8.20      |8.20      |8.20      |8.20      |8.00      |-0.90     |-1.10     |10        |332       |10        |0.82        |-0.0904   |34.04     |0                              
2021-07-16|ZC201P650|10.20     |9.60      |10.10     |8.60      |8.70      |9.10      |-1.50     |-1.10     |50        |373       |19        |4.48        |-0.1009   |33.62     |0                              
2021-07-16|ZC201P660|11.30     |10.50     |10.60     |9.90      |9.90      |10.30     |-1.40     |-1.00     |12        |172       |-4        |1.22        |-0.1125   |33.21     |0                              
2021-07-16|ZC201P670|12.70     |0.00      |0.00      |0.00      |0.00      |11.40     |-1.30     |-1.30     |0         |232       |0         |0.00        |-0.1244   |32.81     |0                              
2021-07-16|ZC201P680|14.30     |13.60     |13.60     |11.70     |11.70     |12.80     |-2.60     |-1.50     |44        |301       |20        |5.43        |-0.1374   |32.42     |0                              
2021-07-16|ZC201P690|16.00     |14.30     |14.70     |13.50     |13.50     |14.40     |-2.50     |-1.60     |15        |164       |11        |2.14        |-0.1523   |32.04     |0                              
2021-07-16|ZC201P700|17.90     |17.00     |17.30     |15.30     |15.50     |16.00     |-2.40     |-1.90     |163       |650       |72        |26.26       |-0.1677   |31.67     |0                              
2021-07-16|ZC201P710|20.20     |18.50     |19.20     |16.70     |17.10     |17.70     |-3.10     |-2.50     |200       |204       |9         |35.60       |-0.1838   |31.32     |0                              
2021-07-16|ZC201P720|22.50     |20.30     |20.30     |18.50     |19.30     |19.90     |-3.20     |-2.60     |157       |194       |24        |30.84       |-0.2023   |30.98     |0                              
2021-07-16|ZC201P730|25.20     |20.40     |22.20     |20.40     |21.10     |22.20     |-4.10     |-3.00     |51        |121       |11        |11.06       |-0.2214   |30.66     |0                              
2021-07-16|ZC201P740|28.20     |27.30     |27.30     |22.20     |24.70     |24.40     |-3.50     |-3.80     |96        |69        |22        |23.68       |-0.2410   |30.36     |0                              
2021-07-16|ZC201P750|31.30     |29.40     |29.50     |26.00     |26.80     |27.30     |-4.50     |-4.00     |149       |381       |90        |41.26       |-0.2630   |30.07     |0                              
2021-07-16|ZC201P760|34.90     |33.00     |33.10     |28.00     |30.50     |30.20     |-4.40     |-4.70     |70        |98        |14        |21.16       |-0.2855   |29.81     |0                              
2021-07-16|ZC201P770|38.70     |35.40     |35.40     |31.00     |34.50     |33.20     |-4.20     |-5.50     |26        |95        |2         |8.87        |-0.3086   |29.56     |0                              
2021-07-16|ZC201P780|42.60     |39.40     |39.40     |34.00     |37.50     |36.90     |-5.10     |-5.70     |16        |165       |11        |6.02        |-0.3335   |29.33     |0                              
2021-07-16|ZC201P790|47.20     |41.00     |42.10     |41.00     |42.10     |40.70     |-5.10     |-6.50     |11        |137       |10        |4.62        |-0.3589   |29.13     |0                              
2021-07-16|ZC201P800|51.90     |49.10     |49.10     |42.10     |46.20     |44.60     |-5.70     |-7.30     |48        |544       |33        |22.02       |-0.3847   |28.94     |0                              
2021-07-16|ZC201P810|56.60     |50.00     |50.00     |49.90     |49.90     |49.10     |-6.70     |-7.50     |11        |153       |-1        |5.49        |-0.4113   |28.78     |0                              
2021-07-16|ZC201P820|62.10     |56.30     |56.50     |53.00     |53.90     |53.70     |-8.20     |-8.40     |50        |157       |8         |27.40       |-0.4383   |28.64     |0                              
2021-07-16|ZC201P830|67.70     |57.30     |60.40     |54.50     |60.40     |58.60     |-7.30     |-9.10     |194       |198       |111       |111.01      |-0.4655   |28.51     |0                              
2021-07-16|ZC201P840|73.30     |67.00     |67.00     |67.00     |67.00     |64.00     |-6.30     |-9.30     |1         |54        |0         |0.67        |-0.4924   |28.41     |0                              
2021-07-16|ZC201P850|79.60     |70.00     |71.50     |64.40     |71.50     |69.50     |-8.10     |-10.10    |38        |113       |9         |26.31       |-0.5196   |28.32     |0                              
2021-07-16|ZC201P860|86.00     |0.00      |0.00      |0.00      |0.00      |75.30     |-10.70    |-10.70    |0         |59        |0         |0.00        |-0.5465   |28.25     |0                              
2021-07-16|ZC201P870|92.40     |0.00      |0.00      |0.00      |0.00      |81.60     |-10.80    |-10.80    |0         |20        |0         |0.00        |-0.5723   |28.19     |0                              
2021-07-16|ZC201P880|99.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-11.50    |-11.50    |0         |14        |0         |0.00        |-0.5982   |28.15     |0                              
2021-07-16|ZC201P890|106.70    |0.00      |0.00      |0.00      |0.00      |94.50     |-12.20    |-12.20    |0         |80        |0         |0.00        |-0.6237   |28.12     |0                              
2021-07-16|ZC201P900|113.80    |100.00    |100.00    |100.00    |100.00    |101.60    |-13.80    |-12.20    |1         |54        |1         |1.00        |-0.6472   |28.10     |0                              
2021-07-16|ZC201P910|121.60    |0.00      |0.00      |0.00      |0.00      |108.80    |-12.80    |-12.80    |0         |97        |0         |0.00        |-0.6707   |28.09     |0                              
2021-07-16|ZC201P920|129.30    |0.00      |0.00      |0.00      |0.00      |116.00    |-13.30    |-13.30    |0         |61        |0         |0.00        |-0.6940   |28.09     |0                              
2021-07-16|ZC201P930|137.20    |0.00      |0.00      |0.00      |0.00      |123.80    |-13.40    |-13.40    |0         |30        |0         |0.00        |-0.7144   |28.10     |0                              
2021-07-16|ZC201P940|145.30    |0.00      |0.00      |0.00      |0.00      |131.60    |-13.70    |-13.70    |0         |21        |0         |0.00        |-0.7348   |28.12     |0                              
2021-07-16|ZC201P950|153.70    |0.00      |0.00      |0.00      |0.00      |139.40    |-14.30    |-14.30    |0         |30        |0         |0.00        |-0.7552   |28.14     |0                              
2021-07-16|ZC201P960|162.10    |0.00      |0.00      |0.00      |0.00      |147.70    |-14.40    |-14.40    |0         |4         |0         |0.00        |-0.7729   |28.17     |0                              
2021-07-16|ZC201P970|170.60    |160.00    |160.00    |160.00    |160.00    |156.10    |-10.60    |-14.50    |1         |12        |-1        |1.60        |-0.7898   |28.21     |0                              
2021-07-19|CF109C12200|4,615.00  |0.00      |0.00      |0.00      |0.00      |4,580.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |1.0000    |32.16     |0                              
2021-07-19|CF109C12400|4,416.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |1.0000    |31.52     |0                              
2021-07-19|CF109C12600|4,216.00  |0.00      |0.00      |0.00      |0.00      |4,180.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |1.0000    |30.88     |0                              
2021-07-19|CF109C12800|4,016.00  |0.00      |0.00      |0.00      |0.00      |3,980.00  |-36.00    |-36.00    |0         |12        |0         |0.00        |1.0000    |30.24     |0                              
2021-07-19|CF109C13000|3,817.00  |0.00      |0.00      |0.00      |0.00      |3,780.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |1.0000    |29.60     |0                              
2021-07-19|CF109C13200|3,617.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |1.0000    |28.95     |0                              
2021-07-19|CF109C13400|3,417.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |-37.00    |-37.00    |0         |5         |0         |0.00        |1.0000    |28.30     |0                              
2021-07-19|CF109C13600|3,218.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |-38.00    |-38.00    |0         |77        |0         |0.00        |1.0000    |27.66     |0                              
2021-07-19|CF109C13800|3,018.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-38.00    |-38.00    |0         |56        |0         |0.00        |1.0000    |27.01     |0                              
2021-07-19|CF109C14000|2,818.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-38.00    |-38.00    |0         |30        |0         |0.00        |1.0000    |26.35     |0                              
2021-07-19|CF109C14200|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-38.00    |-38.00    |0         |265       |0         |0.00        |1.0000    |25.70     |0                              
2021-07-19|CF109C14400|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-39.00    |-39.00    |0         |154       |0         |0.00        |1.0000    |25.05     |0                              
2021-07-19|CF109C14600|2,219.00  |2,140.00  |2,140.00  |2,116.00  |2,116.00  |2,180.00  |-103.00   |-39.00    |30        |411       |0         |31.97       |0.9989    |24.40     |0                              
2021-07-19|CF109C14800|2,019.00  |1,895.00  |1,939.00  |1,895.00  |1,936.00  |1,980.00  |-83.00    |-39.00    |40        |459       |0         |38.38       |0.9961    |23.74     |0                              
2021-07-19|CF109C15000|1,820.00  |1,835.00  |1,835.00  |1,694.00  |1,713.00  |1,782.00  |-107.00   |-38.00    |61        |866       |0         |53.34       |0.9915    |23.10     |0                              
2021-07-19|CF109C15200|1,621.00  |1,506.00  |1,539.00  |1,506.00  |1,536.00  |1,584.00  |-85.00    |-37.00    |52        |394       |-10       |40.27       |0.9840    |22.46     |0                              
2021-07-19|CF109C15400|1,423.00  |1,268.00  |1,343.00  |1,258.00  |1,343.00  |1,387.00  |-80.00    |-36.00    |19        |1,905     |-8        |12.38       |0.9717    |21.83     |0                              
2021-07-19|CF109C15600|1,228.00  |1,168.00  |1,168.00  |1,143.00  |1,143.00  |1,194.00  |-85.00    |-34.00    |45        |3,852     |11        |26.23       |0.9522    |21.22     |0                              
2021-07-19|CF109C15800|1,038.00  |1,050.00  |1,094.00  |888.00    |896.00    |1,005.00  |-142.00   |-33.00    |48        |5,607     |0         |22.82       |0.9220    |20.63     |0                              
2021-07-19|CF109C16000|856.00    |911.00    |937.00    |704.00    |743.00    |824.00    |-113.00   |-32.00    |511       |9,164     |-16       |203.67      |0.8750    |20.09     |0                              
2021-07-19|CF109C16200|687.00    |716.00    |750.00    |544.00    |598.00    |653.00    |-89.00    |-34.00    |633       |4,810     |-7        |199.31      |0.8093    |19.60     |0                              
2021-07-19|CF109C16400|535.00    |570.00    |570.00    |389.00    |435.00    |497.00    |-100.00   |-38.00    |461       |3,458     |21        |110.52      |0.7219    |19.21     |6                              
2021-07-19|CF109C16600|406.00    |413.00    |463.00    |268.00    |310.00    |364.00    |-96.00    |-42.00    |1,758     |5,064     |-9        |298.85      |0.6140    |18.94     |0                              
2021-07-19|CF109C16800|298.00    |306.00    |326.00    |180.00    |214.00    |254.00    |-84.00    |-44.00    |1,689     |5,975     |-271      |197.51      |0.4952    |18.86     |0                              
2021-07-19|CF109C17000|215.00    |224.00    |256.00    |119.00    |147.00    |173.00    |-68.00    |-42.00    |7,502     |13,078    |-272      |630.92      |0.3791    |19.05     |0                              
2021-07-19|CF109C17200|151.00    |148.00    |174.00    |80.00     |100.00    |116.00    |-51.00    |-35.00    |2,595     |3,598     |-49       |147.80      |0.2789    |19.59     |0                              
2021-07-19|CF109C17400|104.00    |97.00     |143.00    |55.00     |71.00     |82.00     |-33.00    |-22.00    |986       |1,573     |6         |38.13       |0.2047    |20.53     |0                              
2021-07-19|CF109C17600|71.00     |75.00     |89.00     |41.00     |51.00     |60.00     |-20.00    |-11.00    |808       |1,459     |97        |23.67       |0.1533    |21.86     |0                              
2021-07-19|CF109C17800|47.00     |48.00     |62.00     |35.00     |44.00     |47.00     |-3.00     |0.00      |1,105     |3,493     |36        |26.58       |0.1186    |23.50     |0                              
2021-07-19|CF109C18000|31.00     |43.00     |56.00     |27.00     |38.00     |40.00     |7.00      |9.00      |4,010     |16,351    |-210      |75.22       |0.0969    |25.32     |0                              
2021-07-19|CF109P12200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |341       |0         |0.00        |-0.0000   |32.16     |0                              
2021-07-19|CF109P12400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |177       |0         |0.00        |-0.0000   |31.52     |0                              
2021-07-19|CF109P12600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |200       |0         |0.00        |-0.0000   |30.88     |0                              
2021-07-19|CF109P12800|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |216       |0         |0.00        |-0.0000   |30.24     |0                              
2021-07-19|CF109P13000|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |276       |0         |0.00        |-0.0000   |29.60     |0                              
2021-07-19|CF109P13200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |290       |0         |0.00        |-0.0000   |28.95     |0                              
2021-07-19|CF109P13400|5.00      |10.00     |10.00     |10.00     |10.00     |1.00      |5.00      |-4.00     |5         |499       |0         |0.03        |-0.0001   |28.30     |0                              
2021-07-19|CF109P13600|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |485       |0         |0.00        |-0.0001   |27.66     |0                              
2021-07-19|CF109P13800|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |866       |0         |0.00        |-0.0002   |27.01     |0                              
2021-07-19|CF109P14000|5.00      |3.00      |3.00      |3.00      |3.00      |1.00      |-2.00     |-4.00     |2         |5,922     |0         |0.00        |-0.0004   |26.35     |0                              
2021-07-19|CF109P14200|5.00      |5.00      |5.00      |3.00      |3.00      |1.00      |-2.00     |-4.00     |132       |3,018     |-2        |0.32        |-0.0008   |25.70     |0                              
2021-07-19|CF109P14400|5.00      |5.00      |6.00      |5.00      |6.00      |1.00      |1.00      |-4.00     |15        |1,930     |0         |0.04        |-0.0015   |25.05     |0                              
2021-07-19|CF109P14600|6.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |10        |1,616     |-10       |0.01        |-0.0028   |24.40     |0                              
2021-07-19|CF109P14800|6.00      |2.00      |3.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |319       |2,250     |-121      |0.27        |-0.0052   |23.74     |0                              
2021-07-19|CF109P15000|6.00      |3.00      |3.00      |1.00      |2.00      |3.00      |-4.00     |-3.00     |554       |2,491     |-4        |0.46        |-0.0093   |23.10     |0                              
2021-07-19|CF109P15200|7.00      |4.00      |5.00      |2.00      |3.00      |5.00      |-4.00     |-2.00     |398       |1,871     |-91       |0.70        |-0.0164   |22.46     |0                              
2021-07-19|CF109P15400|10.00     |11.00     |11.00     |5.00      |8.00      |9.00      |-2.00     |-1.00     |263       |3,549     |-69       |1.16        |-0.0283   |21.83     |0                              
2021-07-19|CF109P15600|15.00     |16.00     |17.00     |9.00      |12.00     |15.00     |-3.00     |0.00      |389       |4,326     |-148      |2.38        |-0.0475   |21.22     |0                              
2021-07-19|CF109P15800|24.00     |32.00     |34.00     |17.00     |27.00     |26.00     |3.00      |2.00      |1,140     |6,612     |-499      |14.62       |-0.0774   |20.63     |0                              
2021-07-19|CF109P16000|42.00     |52.00     |62.00     |37.00     |60.00     |44.00     |18.00     |2.00      |1,228     |9,169     |-210      |31.62       |-0.1241   |20.09     |0                              
2021-07-19|CF109P16200|73.00     |82.00     |102.00    |61.00     |95.00     |74.00     |22.00     |1.00      |2,358     |9,327     |887       |100.77      |-0.1896   |19.60     |0                              
2021-07-19|CF109P16400|120.00    |111.00    |150.00    |94.00     |146.00    |118.00    |26.00     |-2.00     |770       |4,415     |24        |48.94       |-0.2769   |19.21     |0                              
2021-07-19|CF109P16600|191.00    |173.00    |228.00    |149.00    |218.00    |184.00    |27.00     |-7.00     |1,007     |753       |-4        |95.49       |-0.3847   |18.94     |0                              
2021-07-19|CF109P16800|283.00    |238.00    |340.00    |228.00    |317.00    |274.00    |34.00     |-9.00     |1,025     |455       |25        |146.86      |-0.5035   |18.86     |0                              
2021-07-19|CF109P17000|399.00    |374.00    |468.00    |344.00    |462.00    |393.00    |63.00     |-6.00     |565       |379       |35        |117.13      |-0.6196   |19.05     |0                              
2021-07-19|CF109P17200|536.00    |493.00    |610.00    |493.00    |594.00    |536.00    |58.00     |0.00      |271       |168       |-10       |74.87       |-0.7199   |19.59     |0                              
2021-07-19|CF109P17400|688.00    |650.00    |789.00    |642.00    |789.00    |701.00    |101.00    |13.00     |173       |200       |-11       |62.75       |-0.7942   |20.53     |0                              
2021-07-19|CF109P17600|854.00    |827.00    |961.00    |827.00    |945.00    |879.00    |91.00     |25.00     |242       |158       |58        |109.76      |-0.8458   |21.86     |0                              
2021-07-19|CF109P17800|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |35.00     |35.00     |0         |39        |0         |0.00        |-0.8806   |23.50     |0                              
2021-07-19|CF109P18000|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |44.00     |44.00     |0         |34        |0         |0.00        |-0.9024   |25.32     |0                              
2021-07-19|CF111C14600|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |0.9534    |18.95     |0                              
2021-07-19|CF111C14800|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9364    |18.79     |0                              
2021-07-19|CF111C15000|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |0.9166    |18.64     |0                              
2021-07-19|CF111C15200|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-53.00    |-53.00    |0         |20        |0         |0.00        |0.8934    |18.50     |0                              
2021-07-19|CF111C15400|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-52.00    |-52.00    |0         |15        |0         |0.00        |0.8640    |18.38     |0                              
2021-07-19|CF111C15600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-51.00    |-51.00    |0         |33        |0         |0.00        |0.8306    |18.28     |0                              
2021-07-19|CF111C15800|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-49.00    |-49.00    |0         |19        |0         |0.00        |0.7933    |18.20     |0                              
2021-07-19|CF111C16000|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-48.00    |-48.00    |0         |29        |0         |0.00        |0.7501    |18.15     |0                              
2021-07-19|CF111C16200|1,050.00  |1,065.00  |1,065.00  |942.00    |942.00    |1,005.00  |-108.00   |-45.00    |36        |45        |13        |18.42       |0.7030    |18.13     |0                              
2021-07-19|CF111C16400|918.00    |924.00    |924.00    |815.00    |817.00    |876.00    |-101.00   |-42.00    |55        |29        |2         |24.35       |0.6532    |18.15     |0                              
2021-07-19|CF111C16600|799.00    |804.00    |804.00    |703.00    |704.00    |758.00    |-95.00    |-41.00    |33        |75        |14        |12.69       |0.6008    |18.21     |0                              
2021-07-19|CF111C16800|693.00    |697.00    |697.00    |603.00    |606.00    |656.00    |-87.00    |-37.00    |32        |149       |12        |10.63       |0.5474    |18.32     |0                              
2021-07-19|CF111C17000|596.00    |601.00    |601.00    |517.00    |521.00    |563.00    |-75.00    |-33.00    |30        |115       |17        |8.59        |0.4947    |18.47     |0                              
2021-07-19|CF111C17200|514.00    |557.00    |557.00    |444.00    |466.00    |481.00    |-48.00    |-33.00    |110       |103       |-14       |27.41       |0.4434    |18.66     |0                              
2021-07-19|CF111C17400|442.00    |446.00    |446.00    |378.00    |378.00    |413.00    |-64.00    |-29.00    |43        |108       |-6        |9.00        |0.3955    |18.89     |0                              
2021-07-19|CF111C17600|378.00    |382.00    |382.00    |325.00    |325.00    |352.00    |-53.00    |-26.00    |35        |52        |-2        |6.36        |0.3502    |19.15     |0                              
2021-07-19|CF111C17800|327.00    |325.00    |325.00    |275.00    |295.00    |302.00    |-32.00    |-25.00    |37        |108       |-2        |5.68        |0.3096    |19.44     |0                              
2021-07-19|CF111C18000|280.00    |279.00    |281.00    |238.00    |270.00    |258.00    |-10.00    |-22.00    |38        |233       |1         |5.21        |0.2724    |19.74     |0                              
2021-07-19|CF111C18200|244.00    |238.00    |240.00    |205.00    |205.00    |221.00    |-39.00    |-23.00    |90        |64        |40        |10.05       |0.2393    |20.06     |0                              
2021-07-19|CF111P14600|45.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-14.00    |-14.00    |0         |261       |0         |0.00        |-0.0471   |18.95     |0                              
2021-07-19|CF111P14800|56.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-12.00    |-12.00    |0         |120       |0         |0.00        |-0.0629   |18.79     |0                              
2021-07-19|CF111P15000|73.00     |69.00     |72.00     |69.00     |72.00     |59.00     |-1.00     |-14.00    |43        |112       |17        |1.50        |-0.0817   |18.64     |0                              
2021-07-19|CF111P15200|92.00     |89.00     |100.00    |68.00     |73.00     |78.00     |-19.00    |-14.00    |151       |132       |-5        |6.36        |-0.1040   |18.50     |0                              
2021-07-19|CF111P15400|117.00    |112.00    |119.00    |91.00     |111.00    |105.00    |-6.00     |-12.00    |77        |132       |3         |4.25        |-0.1325   |18.38     |0                              
2021-07-19|CF111P15600|148.00    |138.00    |152.00    |124.00    |130.00    |137.00    |-18.00    |-11.00    |65        |59        |15        |4.40        |-0.1651   |18.28     |0                              
2021-07-19|CF111P15800|185.00    |178.00    |186.00    |178.00    |186.00    |176.00    |1.00      |-9.00     |26        |140       |1         |2.33        |-0.2018   |18.20     |0                              
2021-07-19|CF111P16000|233.00    |215.00    |250.00    |193.00    |237.00    |225.00    |4.00      |-8.00     |71        |199       |8         |8.09        |-0.2444   |18.15     |0                              
2021-07-19|CF111P16200|290.00    |271.00    |299.00    |271.00    |296.00    |285.00    |6.00      |-5.00     |77        |220       |11        |11.10       |-0.2911   |18.13     |0                              
2021-07-19|CF111P16400|357.00    |335.00    |393.00    |335.00    |374.00    |354.00    |17.00     |-3.00     |196       |297       |69        |35.87       |-0.3406   |18.15     |0                              
2021-07-19|CF111P16600|436.00    |411.00    |474.00    |411.00    |463.00    |435.00    |27.00     |-1.00     |28        |59        |15        |6.26        |-0.3928   |18.21     |0                              
2021-07-19|CF111P16800|529.00    |500.00    |564.00    |500.00    |564.00    |531.00    |35.00     |2.00      |50        |49        |5         |13.14       |-0.4461   |18.32     |0                              
2021-07-19|CF111P17000|631.00    |602.00    |676.00    |602.00    |676.00    |637.00    |45.00     |6.00      |32        |52        |12        |10.03       |-0.4988   |18.47     |0                              
2021-07-19|CF111P17200|747.00    |716.00    |803.00    |716.00    |803.00    |754.00    |56.00     |7.00      |18        |30        |14        |6.76        |-0.5501   |18.66     |0                              
2021-07-19|CF111P17400|874.00    |842.00    |939.00    |842.00    |939.00    |885.00    |65.00     |11.00     |20        |34        |4         |8.82        |-0.5982   |18.89     |0                              
2021-07-19|CF111P17600|1,009.00  |979.00    |1,085.00  |979.00    |1,085.00  |1,022.00  |76.00     |13.00     |20        |28        |4         |10.22       |-0.6438   |19.15     |0                              
2021-07-19|CF111P17800|1,157.00  |1,103.00  |1,236.00  |1,103.00  |1,236.00  |1,171.00  |79.00     |14.00     |17        |17        |17        |9.84        |-0.6847   |19.44     |0                              
2021-07-19|CF111P18000|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.7222   |19.74     |0                              
2021-07-19|CF111P18200|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7557   |20.06     |0                              
2021-07-19|CF201C13800|3,299.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9669    |20.16     |0                              
2021-07-19|CF201C14000|3,109.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9558    |20.09     |0                              
2021-07-19|CF201C14200|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9415    |20.03     |0                              
2021-07-19|CF201C14400|2,737.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9267    |19.96     |0                              
2021-07-19|CF201C14600|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-23.00    |-23.00    |0         |11        |0         |0.00        |0.9083    |19.90     |0                              
2021-07-19|CF201C14800|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-23.00    |-23.00    |0         |9         |0         |0.00        |0.8888    |19.83     |0                              
2021-07-19|CF201C15000|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-20.00    |-20.00    |1         |44        |-1        |1.09        |0.8661    |19.77     |0                              
2021-07-19|CF201C15200|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-19.00    |-19.00    |0         |49        |0         |0.00        |0.8415    |19.71     |0                              
2021-07-19|CF201C15400|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-16.00    |-16.00    |0         |58        |0         |0.00        |0.8142    |19.65     |0                              
2021-07-19|CF201C15600|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-15.00    |-15.00    |0         |53        |0         |0.00        |0.7847    |19.60     |0                              
2021-07-19|CF201C15800|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-13.00    |-13.00    |0         |53        |0         |0.00        |0.7530    |19.54     |0                              
2021-07-19|CF201C16000|1,424.00  |1,317.00  |1,317.00  |1,317.00  |1,317.00  |1,414.00  |-107.00   |-10.00    |5         |123       |-4        |3.49        |0.7191    |19.49     |0                              
2021-07-19|CF201C16200|1,289.00  |1,329.00  |1,329.00  |1,221.00  |1,221.00  |1,279.00  |-68.00    |-10.00    |20        |83        |-10       |12.75       |0.6837    |19.45     |0                              
2021-07-19|CF201C16400|1,163.00  |1,202.00  |1,211.00  |1,084.00  |1,193.00  |1,155.00  |30.00     |-8.00     |114       |473       |23        |66.19       |0.6464    |19.40     |0                              
2021-07-19|CF201C16600|1,043.00  |1,073.00  |1,073.00  |973.00    |997.00    |1,036.00  |-46.00    |-7.00     |48        |193       |-16       |24.75       |0.6083    |19.38     |0                              
2021-07-19|CF201C16800|934.00    |962.00    |962.00    |862.00    |898.00    |928.00    |-36.00    |-6.00     |72        |184       |-1        |33.12       |0.5693    |19.37     |0                              
2021-07-19|CF201C17000|832.00    |852.00    |883.00    |777.00    |804.00    |827.00    |-28.00    |-5.00     |192       |310       |18        |78.94       |0.5300    |19.39     |0                              
2021-07-19|CF201C17200|741.00    |770.00    |786.00    |694.00    |717.00    |738.00    |-24.00    |-3.00     |112       |835       |-25       |41.38       |0.4913    |19.44     |0                              
2021-07-19|CF201C17400|656.00    |680.00    |696.00    |611.00    |618.00    |656.00    |-38.00    |0.00      |357       |429       |176       |115.19      |0.4531    |19.54     |0                              
2021-07-19|CF201C17600|580.00    |595.00    |630.00    |547.00    |579.00    |584.00    |-1.00     |4.00      |322       |475       |64        |94.54       |0.4167    |19.65     |0                              
2021-07-19|CF201C17800|512.00    |515.00    |531.00    |477.00    |510.00    |518.00    |-2.00     |6.00      |108       |331       |16        |27.08       |0.3815    |19.78     |0                              
2021-07-19|CF201C18000|450.00    |463.00    |493.00    |421.00    |476.00    |458.00    |26.00     |8.00      |2,012     |3,088     |211       |455.15      |0.3482    |19.91     |0                              
2021-07-19|CF201C18200|396.00    |405.00    |437.00    |377.00    |432.00    |406.00    |36.00     |10.00     |2,391     |3,743     |694       |487.51      |0.3172    |20.04     |0                              
2021-07-19|CF201C18400|346.00    |370.00    |380.00    |331.00    |367.00    |356.00    |21.00     |10.00     |559       |562       |360       |96.34       |0.2870    |20.18     |0                              
2021-07-19|CF201P13800|44.00     |41.00     |45.00     |36.00     |38.00     |33.00     |-6.00     |-11.00    |52        |253       |50        |1.10        |-0.0369   |20.16     |0                              
2021-07-19|CF201P14000|55.00     |52.00     |52.00     |48.00     |48.00     |42.00     |-7.00     |-13.00    |21        |205       |-9        |0.54        |-0.0462   |20.09     |0                              
2021-07-19|CF201P14200|67.00     |65.00     |65.00     |59.00     |59.00     |56.00     |-8.00     |-11.00    |38        |113       |-5        |1.22        |-0.0588   |20.03     |0                              
2021-07-19|CF201P14400|82.00     |79.00     |79.00     |66.00     |66.00     |71.00     |-16.00    |-11.00    |22        |109       |-6        |0.84        |-0.0721   |19.96     |0                              
2021-07-19|CF201P14600|100.00    |91.00     |93.00     |82.00     |93.00     |91.00     |-7.00     |-9.00     |22        |216       |-10       |1.01        |-0.0891   |19.90     |0                              
2021-07-19|CF201P14800|122.00    |114.00    |126.00    |104.00    |118.00    |113.00    |-4.00     |-9.00     |34        |323       |-15       |1.97        |-0.1074   |19.83     |0                              
2021-07-19|CF201P15000|148.00    |138.00    |161.00    |127.00    |146.00    |141.00    |-2.00     |-7.00     |248       |977       |5         |17.92       |-0.1289   |19.77     |0                              
2021-07-19|CF201P15200|178.00    |169.00    |196.00    |157.00    |182.00    |174.00    |4.00      |-4.00     |178       |504       |53        |15.66       |-0.1525   |19.71     |0                              
2021-07-19|CF201P15400|214.00    |204.00    |228.00    |195.00    |221.00    |212.00    |7.00      |-2.00     |80        |468       |11        |8.55        |-0.1789   |19.65     |0                              
2021-07-19|CF201P15600|256.00    |248.00    |281.00    |232.00    |270.00    |256.00    |14.00     |0.00      |180       |606       |51        |22.92       |-0.2077   |19.60     |0                              
2021-07-19|CF201P15800|304.00    |293.00    |342.00    |283.00    |309.00    |306.00    |5.00      |2.00      |214       |1,048     |90        |33.58       |-0.2387   |19.54     |0                              
2021-07-19|CF201P16000|360.00    |352.00    |390.00    |342.00    |386.00    |364.00    |26.00     |4.00      |104       |1,062     |-5        |19.01       |-0.2720   |19.49     |0                              
2021-07-19|CF201P16200|423.00    |410.00    |444.00    |403.00    |444.00    |428.00    |21.00     |5.00      |125       |327       |5         |26.92       |-0.3070   |19.45     |0                              
2021-07-19|CF201P16400|495.00    |481.00    |496.00    |471.00    |488.00    |501.00    |-7.00     |6.00      |42        |431       |-12       |10.18       |-0.3439   |19.40     |0                              
2021-07-19|CF201P16600|573.00    |558.00    |628.00    |558.00    |628.00    |580.00    |55.00     |7.00      |47        |262       |-10       |13.87       |-0.3818   |19.38     |0                              
2021-07-19|CF201P16800|662.00    |642.00    |730.00    |642.00    |705.00    |671.00    |43.00     |9.00      |40        |174       |2         |13.38       |-0.4206   |19.37     |0                              
2021-07-19|CF201P17000|758.00    |740.00    |790.00    |740.00    |790.00    |768.00    |32.00     |10.00     |31        |88        |0         |11.66       |-0.4598   |19.39     |0                              
2021-07-19|CF201P17200|864.00    |841.00    |940.00    |838.00    |882.00    |877.00    |18.00     |13.00     |119       |117       |8         |52.09       |-0.4985   |19.44     |0                              
2021-07-19|CF201P17400|977.00    |950.00    |1,010.00  |950.00    |1,010.00  |992.00    |33.00     |15.00     |53        |53        |10        |25.78       |-0.5368   |19.54     |0                              
2021-07-19|CF201P17600|1,100.00  |1,069.00  |1,093.00  |1,069.00  |1,093.00  |1,118.00  |-7.00     |18.00     |30        |42        |0         |16.40       |-0.5734   |19.65     |0                              
2021-07-19|CF201P17800|1,229.00  |1,194.00  |1,320.00  |1,194.00  |1,320.00  |1,250.00  |91.00     |21.00     |120       |41        |10        |75.22       |-0.6088   |19.78     |0                              
2021-07-19|CF201P18000|1,365.00  |1,371.00  |1,465.00  |1,371.00  |1,465.00  |1,389.00  |100.00    |24.00     |20        |70        |20        |14.18       |-0.6425   |19.91     |0                              
2021-07-19|CF201P18200|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |25.00     |25.00     |0         |29        |0         |0.00        |-0.6740   |20.04     |0                              
2021-07-19|CF201P18400|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.7046   |20.18     |0                              
2021-07-19|CF205C15000|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.8061    |19.60     |0                              
2021-07-19|CF205C15200|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7822    |19.60     |0                              
2021-07-19|CF205C15400|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.7583    |19.60     |0                              
2021-07-19|CF205C15600|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7335    |19.60     |0                              
2021-07-19|CF205C15800|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7072    |19.60     |0                              
2021-07-19|CF205C16000|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6812    |19.60     |0                              
2021-07-19|CF205C16200|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6538    |19.60     |0                              
2021-07-19|CF205C16400|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6262    |19.60     |0                              
2021-07-19|CF205C16600|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5987    |19.60     |0                              
2021-07-19|CF205C16800|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5706    |19.60     |0                              
2021-07-19|CF205C17000|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5426    |19.60     |0                              
2021-07-19|CF205C17200|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5148    |19.60     |0                              
2021-07-19|CF205C17400|997.00    |0.00      |0.00      |0.00      |0.00      |994.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4873    |19.60     |0                              
2021-07-19|CF205C17600|914.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.4599    |19.60     |0                              
2021-07-19|CF205C17800|836.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4331    |19.60     |0                              
2021-07-19|CF205C18000|767.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4072    |19.60     |0                              
2021-07-19|CF205C18200|699.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-4.00     |-4.00     |0         |46        |0         |0.00        |0.3815    |19.60     |0                              
2021-07-19|CF205C18400|636.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.3567    |19.60     |0                              
2021-07-19|CF205P15000|310.00    |302.00    |304.00    |302.00    |302.00    |305.00    |-8.00     |-5.00     |26        |80        |24        |3.94        |-0.1820   |19.60     |0                              
2021-07-19|CF205P15200|363.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.2046   |19.60     |0                              
2021-07-19|CF205P15400|415.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.2275   |19.60     |0                              
2021-07-19|CF205P15600|474.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.2514   |19.60     |0                              
2021-07-19|CF205P15800|540.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2767   |19.60     |0                              
2021-07-19|CF205P16000|607.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3022   |19.60     |0                              
2021-07-19|CF205P16200|685.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3289   |19.60     |0                              
2021-07-19|CF205P16400|766.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.3561   |19.60     |0                              
2021-07-19|CF205P16600|850.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3834   |19.60     |0                              
2021-07-19|CF205P16800|946.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4112   |19.60     |0                              
2021-07-19|CF205P17000|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4391   |19.60     |0                              
2021-07-19|CF205P17200|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4669   |19.60     |0                              
2021-07-19|CF205P17400|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4944   |19.60     |0                              
2021-07-19|CF205P17600|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5220   |19.60     |0                              
2021-07-19|CF205P17800|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5491   |19.60     |0                              
2021-07-19|CF205P18000|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5753   |19.60     |0                              
2021-07-19|CF205P18200|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6016   |19.60     |0                              
2021-07-19|CF205P18400|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6269   |19.60     |0                              
2021-07-19|MA109C2075|613.00    |0.00      |0.00      |0.00      |0.00      |646.00    |33.00     |33.00     |0         |32        |0         |0.00        |1.0000    |38.75     |0                              
2021-07-19|MA109C2100|588.00    |0.00      |0.00      |0.00      |0.00      |621.00    |33.00     |33.00     |0         |34        |0         |0.00        |1.0000    |38.08     |0                              
2021-07-19|MA109C2125|563.00    |0.00      |0.00      |0.00      |0.00      |596.00    |33.00     |33.00     |0         |13        |0         |0.00        |1.0000    |37.41     |0                              
2021-07-19|MA109C2150|538.00    |0.00      |0.00      |0.00      |0.00      |571.00    |33.00     |33.00     |0         |96        |0         |0.00        |1.0000    |36.75     |0                              
2021-07-19|MA109C2175|513.00    |0.00      |0.00      |0.00      |0.00      |546.00    |33.00     |33.00     |0         |96        |0         |0.00        |1.0000    |36.09     |0                              
2021-07-19|MA109C2200|488.00    |0.00      |0.00      |0.00      |0.00      |521.00    |33.00     |33.00     |0         |58        |0         |0.00        |0.9999    |35.44     |0                              
2021-07-19|MA109C2225|463.00    |0.00      |0.00      |0.00      |0.00      |496.00    |33.00     |33.00     |0         |73        |0         |0.00        |0.9994    |34.80     |0                              
2021-07-19|MA109C2250|438.00    |0.00      |0.00      |0.00      |0.00      |471.00    |33.00     |33.00     |0         |160       |0         |0.00        |0.9982    |34.16     |0                              
2021-07-19|MA109C2275|413.50    |475.00    |475.00    |475.00    |475.00    |446.00    |61.50     |32.50     |2         |125       |0         |0.95        |0.9966    |33.54     |0                              
2021-07-19|MA109C2300|388.50    |0.00      |0.00      |0.00      |0.00      |421.00    |32.50     |32.50     |0         |271       |0         |0.00        |0.9946    |32.93     |0                              
2021-07-19|MA109C2325|364.00    |0.00      |0.00      |0.00      |0.00      |396.50    |32.50     |32.50     |0         |311       |0         |0.00        |0.9918    |32.33     |0                              
2021-07-19|MA109C2350|339.00    |374.00    |397.00    |355.50    |397.00    |371.50    |58.00     |32.50     |60        |239       |40        |22.47       |0.9886    |31.75     |0                              
2021-07-19|MA109C2375|315.00    |316.50    |373.50    |316.50    |373.50    |347.00    |58.50     |32.00     |23        |216       |8         |7.64        |0.9835    |31.19     |0                              
2021-07-19|MA109C2400|290.50    |327.00    |352.00    |292.00    |348.00    |322.50    |57.50     |32.00     |75        |331       |7         |24.03       |0.9772    |30.66     |0                              
2021-07-19|MA109C2425|266.50    |291.00    |314.50    |291.00    |314.50    |298.00    |48.00     |31.50     |43        |272       |-1        |13.01       |0.9689    |30.16     |0                              
2021-07-19|MA109C2450|243.00    |277.00    |301.00    |243.00    |288.00    |274.00    |45.00     |31.00     |223       |2,479     |0         |61.49       |0.9573    |29.68     |0                              
2021-07-19|MA109C2475|219.50    |237.00    |257.00    |221.50    |257.00    |250.00    |37.50     |30.50     |67        |328       |-13       |16.32       |0.9428    |29.25     |0                              
2021-07-19|MA109C2500|197.00    |221.00    |255.00    |194.00    |254.00    |226.50    |57.00     |29.50     |1,217     |1,212     |3         |274.64      |0.9246    |28.86     |0                              
2021-07-19|MA109C2550|154.50    |178.50    |209.50    |149.00    |203.50    |181.50    |49.00     |27.00     |591       |3,681     |-23       |105.61      |0.8696    |28.24     |0                              
2021-07-19|MA109C2600|116.50    |126.50    |165.50    |112.50    |160.00    |140.00    |43.50     |23.50     |1,573     |1,900     |-120      |218.37      |0.7905    |27.87     |0                              
2021-07-19|MA109C2650|84.00     |101.50    |126.50    |81.00     |119.50    |104.00    |35.50     |20.00     |2,338     |3,460     |-299      |242.33      |0.6849    |27.79     |0                              
2021-07-19|MA109C2700|59.00     |80.50     |93.50     |55.00     |88.00     |74.50     |29.00     |15.50     |6,047     |8,021     |-1,188    |455.95      |0.5634    |28.02     |0                              
2021-07-19|MA109C2750|40.00     |47.00     |67.00     |15.00     |63.50     |51.50     |23.50     |11.50     |5,493     |4,107     |166       |281.53      |0.4406    |28.56     |0                              
2021-07-19|MA109C2800|27.00     |35.00     |48.00     |26.00     |40.00     |35.50     |13.00     |8.50      |9,986     |6,979     |610       |377.00      |0.3316    |29.38     |0                              
2021-07-19|MA109C2850|18.50     |22.50     |33.00     |18.00     |31.00     |24.00     |12.50     |5.50      |4,054     |3,152     |564       |107.50      |0.2430    |30.42     |0                              
2021-07-19|MA109C2900|12.50     |19.00     |23.00     |12.00     |20.00     |16.50     |7.50      |4.00      |7,943     |11,136    |-1,031    |147.79      |0.1756    |31.61     |0                              
2021-07-19|MA109C2950|9.00      |11.00     |14.50     |7.00      |13.50     |11.50     |4.50      |2.50      |2,174     |3,202     |79        |26.11       |0.1266    |32.92     |0                              
2021-07-19|MA109C3000|6.50      |7.00      |9.50      |4.50      |8.50      |8.00      |2.00      |1.50      |1,508     |3,474     |-186      |11.44       |0.0920    |34.28     |0                              
2021-07-19|MA109C3050|4.50      |4.50      |6.50      |3.00      |5.50      |6.00      |1.00      |1.50      |1,872     |6,271     |603       |9.81        |0.0675    |35.66     |0                              
2021-07-19|MA109P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |674       |-21       |0.02        |-0.0003   |38.75     |0                              
2021-07-19|MA109P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0004   |38.08     |0                              
2021-07-19|MA109P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |623       |0         |0.03        |-0.0006   |37.41     |0                              
2021-07-19|MA109P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |507       |-24       |0.01        |-0.0009   |36.75     |0                              
2021-07-19|MA109P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0012   |36.09     |0                              
2021-07-19|MA109P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,034     |-2        |0.02        |-0.0017   |35.44     |0                              
2021-07-19|MA109P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |384       |0         |0.00        |-0.0024   |34.80     |0                              
2021-07-19|MA109P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |954       |0         |0.01        |-0.0034   |34.16     |0                              
2021-07-19|MA109P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,033     |0         |0.00        |-0.0047   |33.54     |0                              
2021-07-19|MA109P2300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |288       |2,501     |-18       |0.29        |-0.0064   |32.93     |0                              
2021-07-19|MA109P2325|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |831       |0         |0.00        |-0.0090   |32.33     |0                              
2021-07-19|MA109P2350|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |873       |2,562     |-41       |1.06        |-0.0120   |31.75     |0                              
2021-07-19|MA109P2375|2.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |113       |1,454     |-39       |0.16        |-0.0169   |31.19     |0                              
2021-07-19|MA109P2400|3.00      |1.50      |2.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |787       |2,317     |228       |1.35        |-0.0230   |30.66     |0                              
2021-07-19|MA109P2425|4.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |332       |918       |12        |0.68        |-0.0311   |30.16     |0                              
2021-07-19|MA109P2450|5.00      |2.50      |3.50      |2.50      |2.50      |3.00      |-2.50     |-2.00     |715       |2,649     |49        |1.99        |-0.0425   |29.68     |0                              
2021-07-19|MA109P2475|7.00      |4.00      |5.50      |3.50      |3.50      |4.00      |-3.50     |-3.00     |1,157     |1,957     |589       |4.90        |-0.0568   |29.25     |0                              
2021-07-19|MA109P2500|9.50      |6.00      |8.00      |4.50      |5.00      |5.50      |-4.50     |-4.00     |2,693     |5,238     |-195      |15.40       |-0.0748   |28.86     |0                              
2021-07-19|MA109P2550|16.50     |10.50     |13.50     |7.00      |7.00      |11.00     |-9.50     |-5.50     |3,746     |2,860     |564       |35.77       |-0.1296   |28.24     |0                              
2021-07-19|MA109P2600|28.50     |20.50     |25.50     |13.50     |14.50     |19.50     |-14.00    |-9.00     |6,393     |2,992     |763       |120.79      |-0.2084   |27.87     |0                              
2021-07-19|MA109P2650|46.00     |36.00     |43.50     |23.50     |23.50     |33.00     |-22.50    |-13.00    |6,718     |1,781     |622       |214.07      |-0.3139   |27.79     |0                              
2021-07-19|MA109P2700|71.00     |56.50     |70.00     |40.00     |40.50     |53.50     |-30.50    |-17.50    |5,376     |3,227     |591       |284.62      |-0.4353   |28.02     |0                              
2021-07-19|MA109P2750|102.00    |90.00     |100.50    |64.00     |66.00     |80.50     |-36.00    |-21.50    |2,142     |1,328     |285       |173.81      |-0.5581   |28.56     |0                              
2021-07-19|MA109P2800|139.00    |121.00    |138.00    |95.00     |97.00     |114.50    |-42.00    |-24.50    |708       |1,633     |55        |82.71       |-0.6672   |29.38     |0                              
2021-07-19|MA109P2850|180.50    |154.00    |179.50    |131.50    |136.00    |153.00    |-44.50    |-27.50    |407       |273       |6         |64.16       |-0.7558   |30.42     |0                              
2021-07-19|MA109P2900|224.50    |192.50    |222.00    |171.50    |171.50    |195.50    |-53.00    |-29.00    |344       |194       |-32       |68.17       |-0.8235   |31.61     |0                              
2021-07-19|MA109P2950|270.50    |267.50    |267.50    |217.50    |219.00    |240.50    |-51.50    |-30.00    |40        |129       |0         |9.49        |-0.8726   |32.92     |0                              
2021-07-19|MA109P3000|318.00    |314.50    |314.50    |291.00    |291.00    |287.00    |-27.00    |-31.00    |30        |68        |0         |8.93        |-0.9074   |34.28     |0                              
2021-07-19|MA109P3050|366.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-31.50    |-31.50    |0         |91        |0         |0.00        |-0.9321   |35.66     |0                              
2021-07-19|MA110C2175|525.50    |0.00      |0.00      |0.00      |0.00      |557.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9936    |28.19     |0                              
2021-07-19|MA110C2200|501.00    |0.00      |0.00      |0.00      |0.00      |532.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9909    |27.83     |0                              
2021-07-19|MA110C2225|476.50    |0.00      |0.00      |0.00      |0.00      |507.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9869    |27.47     |0                              
2021-07-19|MA110C2250|452.00    |0.00      |0.00      |0.00      |0.00      |483.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9829    |27.13     |0                              
2021-07-19|MA110C2275|428.00    |0.00      |0.00      |0.00      |0.00      |458.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9772    |26.81     |0                              
2021-07-19|MA110C2300|404.00    |0.00      |0.00      |0.00      |0.00      |434.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9712    |26.50     |0                              
2021-07-19|MA110C2325|380.00    |0.00      |0.00      |0.00      |0.00      |410.00    |30.00     |30.00     |0         |43        |0         |0.00        |0.9633    |26.20     |0                              
2021-07-19|MA110C2350|356.50    |0.00      |0.00      |0.00      |0.00      |386.00    |29.50     |29.50     |0         |43        |0         |0.00        |0.9543    |25.93     |0                              
2021-07-19|MA110C2375|333.50    |338.00    |338.00    |338.00    |338.00    |362.50    |4.50      |29.00     |10        |31        |-10       |3.38        |0.9431    |25.68     |0                              
2021-07-19|MA110C2400|310.50    |0.00      |0.00      |0.00      |0.00      |339.00    |28.50     |28.50     |0         |60        |0         |0.00        |0.9303    |25.45     |0                              
2021-07-19|MA110C2425|288.50    |337.00    |337.00    |337.00    |337.00    |316.00    |48.50     |27.50     |10        |46        |10        |3.37        |0.9146    |25.25     |0                              
2021-07-19|MA110C2450|267.00    |296.50    |313.50    |296.50    |313.50    |293.50    |46.50     |26.50     |25        |76        |15        |7.57        |0.8971    |25.08     |0                              
2021-07-19|MA110C2475|246.00    |0.00      |0.00      |0.00      |0.00      |271.50    |25.50     |25.50     |0         |102       |0         |0.00        |0.8756    |24.94     |0                              
2021-07-19|MA110C2500|225.50    |248.00    |273.50    |229.00    |272.50    |250.00    |47.00     |24.50     |266       |112       |54        |67.70       |0.8526    |24.83     |0                              
2021-07-19|MA110C2550|188.00    |210.50    |231.00    |190.50    |228.00    |209.50    |40.00     |21.50     |133       |166       |22        |28.59       |0.7954    |24.71     |0                              
2021-07-19|MA110C2600|154.00    |167.50    |192.00    |155.50    |191.50    |173.50    |37.50     |19.50     |116       |238       |-1        |19.84       |0.7264    |24.75     |0                              
2021-07-19|MA110C2650|125.00    |141.00    |157.50    |126.00    |157.00    |141.00    |32.00     |16.00     |130       |319       |1         |17.79       |0.6491    |24.95     |0                              
2021-07-19|MA110C2700|100.50    |115.00    |129.00    |100.50    |123.50    |114.00    |23.00     |13.50     |1,096     |790       |608       |124.39      |0.5679    |25.32     |0                              
2021-07-19|MA110C2750|81.00     |93.00     |103.00    |79.50     |100.50    |91.50     |19.50     |10.50     |202       |400       |19        |18.28       |0.4880    |25.84     |0                              
2021-07-19|MA110C2800|65.00     |78.00     |83.50     |64.00     |82.50     |73.00     |17.50     |8.00      |203       |446       |62        |15.49       |0.4136    |26.50     |0                              
2021-07-19|MA110C2850|52.50     |61.50     |68.00     |50.50     |65.00     |58.50     |12.50     |6.00      |432       |536       |131       |26.98       |0.3474    |27.28     |0                              
2021-07-19|MA110C2900|43.00     |40.50     |53.50     |40.50     |51.00     |47.00     |8.00      |4.00      |167       |78        |-22       |7.82        |0.2900    |28.15     |0                              
2021-07-19|MA110C2950|35.00     |35.50     |44.00     |34.50     |41.00     |39.00     |6.00      |4.00      |119       |349       |15        |4.61        |0.2434    |29.09     |0                              
2021-07-19|MA110C3000|29.00     |30.00     |35.00     |26.50     |32.50     |32.00     |3.50      |3.00      |150       |197       |-12       |4.66        |0.2043    |30.07     |0                              
2021-07-19|MA110C3050|24.00     |25.50     |28.00     |21.50     |25.50     |26.50     |1.50      |2.50      |445       |729       |169       |11.06       |0.1709    |31.08     |0                              
2021-07-19|MA110P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0097   |28.19     |0                              
2021-07-19|MA110P2200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |96        |0         |0.00        |-0.0119   |27.83     |0                              
2021-07-19|MA110P2225|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |5         |68        |0         |0.01        |-0.0153   |27.47     |0                              
2021-07-19|MA110P2250|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0189   |27.13     |0                              
2021-07-19|MA110P2275|4.00      |3.00      |3.00      |2.50      |3.00      |2.50      |-1.00     |-1.50     |3         |100       |-1        |0.01        |-0.0240   |26.81     |0                              
2021-07-19|MA110P2300|5.00      |3.00      |3.50      |3.00      |3.50      |3.00      |-1.50     |-2.00     |9         |195       |0         |0.03        |-0.0296   |26.50     |0                              
2021-07-19|MA110P2325|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |195       |0         |0.00        |-0.0370   |26.20     |0                              
2021-07-19|MA110P2350|7.50      |5.00      |6.00      |4.00      |5.00      |5.00      |-2.50     |-2.50     |236       |166       |-28       |1.16        |-0.0455   |25.93     |0                              
2021-07-19|MA110P2375|9.50      |6.00      |7.00      |5.50      |6.00      |6.00      |-3.50     |-3.50     |342       |315       |37        |2.03        |-0.0563   |25.68     |0                              
2021-07-19|MA110P2400|11.50     |8.00      |8.00      |6.50      |7.50      |8.00      |-4.00     |-3.50     |265       |146       |-7        |1.97        |-0.0687   |25.45     |0                              
2021-07-19|MA110P2425|14.50     |9.50      |10.50     |8.50      |9.50      |10.00     |-5.00     |-4.50     |155       |195       |36        |1.43        |-0.0841   |25.25     |0                              
2021-07-19|MA110P2450|17.50     |11.50     |13.50     |10.50     |11.50     |12.00     |-6.00     |-5.50     |122       |142       |22        |1.44        |-0.1012   |25.08     |0                              
2021-07-19|MA110P2475|21.50     |14.50     |18.50     |13.00     |13.50     |15.50     |-8.00     |-6.00     |103       |208       |60        |1.53        |-0.1224   |24.94     |0                              
2021-07-19|MA110P2500|26.50     |18.50     |23.00     |16.50     |18.50     |18.50     |-8.00     |-8.00     |844       |732       |517       |15.00       |-0.1450   |24.83     |0                              
2021-07-19|MA110P2550|38.50     |28.50     |34.00     |23.50     |24.00     |28.50     |-14.50    |-10.00    |728       |205       |-58       |20.70       |-0.2018   |24.71     |0                              
2021-07-19|MA110P2600|54.50     |43.00     |50.00     |35.50     |36.00     |41.50     |-18.50    |-13.00    |290       |327       |44        |12.01       |-0.2704   |24.75     |0                              
2021-07-19|MA110P2650|75.50     |60.00     |70.00     |50.00     |51.50     |59.50     |-24.00    |-16.00    |170       |140       |-8        |10.11       |-0.3474   |24.95     |0                              
2021-07-19|MA110P2700|100.50    |86.00     |96.00     |70.00     |70.50     |82.00     |-30.00    |-18.50    |353       |209       |102       |30.85       |-0.4285   |25.32     |0                              
2021-07-19|MA110P2750|130.50    |106.50    |124.00    |97.00     |97.00     |109.50    |-33.50    |-21.00    |142       |152       |45        |15.43       |-0.5084   |25.84     |0                              
2021-07-19|MA110P2800|164.50    |137.50    |157.50    |125.50    |125.50    |141.00    |-39.00    |-23.50    |107       |125       |24        |14.73       |-0.5828   |26.50     |0                              
2021-07-19|MA110P2850|202.00    |172.00    |195.50    |159.00    |159.00    |176.00    |-43.00    |-26.00    |116       |120       |30        |20.27       |-0.6493   |27.28     |0                              
2021-07-19|MA110P2900|242.00    |236.00    |236.00    |196.00    |196.00    |214.50    |-46.00    |-27.50    |155       |38        |34        |33.50       |-0.7068   |28.15     |0                              
2021-07-19|MA110P2950|284.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.7537   |29.09     |0                              
2021-07-19|MA110P3000|328.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.7931   |30.07     |0                              
2021-07-19|MA110P3050|373.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.8268   |31.08     |0                              
2021-07-19|MA111C2125|587.50    |0.00      |0.00      |0.00      |0.00      |621.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9918    |24.99     |0                              
2021-07-19|MA111C2150|563.00    |0.00      |0.00      |0.00      |0.00      |596.50    |33.50     |33.50     |0         |9         |0         |0.00        |0.9879    |24.73     |0                              
2021-07-19|MA111C2175|538.50    |0.00      |0.00      |0.00      |0.00      |572.00    |33.50     |33.50     |0         |6         |0         |0.00        |0.9836    |24.50     |0                              
2021-07-19|MA111C2200|514.50    |0.00      |0.00      |0.00      |0.00      |547.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.9781    |24.28     |0                              
2021-07-19|MA111C2225|490.50    |0.00      |0.00      |0.00      |0.00      |523.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.9725    |24.08     |0                              
2021-07-19|MA111C2250|466.50    |0.00      |0.00      |0.00      |0.00      |499.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.9649    |23.90     |0                              
2021-07-19|MA111C2275|443.50    |0.00      |0.00      |0.00      |0.00      |475.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.9569    |23.74     |0                              
2021-07-19|MA111C2300|420.00    |0.00      |0.00      |0.00      |0.00      |451.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.9474    |23.60     |0                              
2021-07-19|MA111C2325|397.50    |0.00      |0.00      |0.00      |0.00      |428.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.9363    |23.49     |0                              
2021-07-19|MA111C2350|375.00    |0.00      |0.00      |0.00      |0.00      |405.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.9243    |23.40     |0                              
2021-07-19|MA111C2375|353.50    |0.00      |0.00      |0.00      |0.00      |382.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.9094    |23.33     |0                              
2021-07-19|MA111C2400|332.00    |0.00      |0.00      |0.00      |0.00      |360.00    |28.00     |28.00     |0         |18        |0         |0.00        |0.8944    |23.29     |0                              
2021-07-19|MA111C2425|311.50    |0.00      |0.00      |0.00      |0.00      |338.50    |27.00     |27.00     |0         |19        |0         |0.00        |0.8754    |23.26     |0                              
2021-07-19|MA111C2450|291.50    |0.00      |0.00      |0.00      |0.00      |317.50    |26.00     |26.00     |0         |42        |0         |0.00        |0.8562    |23.26     |0                              
2021-07-19|MA111C2475|271.50    |0.00      |0.00      |0.00      |0.00      |297.50    |26.00     |26.00     |0         |47        |0         |0.00        |0.8337    |23.28     |0                              
2021-07-19|MA111C2500|253.50    |275.50    |284.00    |258.00    |272.00    |277.50    |18.50     |24.00     |77        |54        |14        |20.92       |0.8104    |23.32     |0                              
2021-07-19|MA111C2550|218.00    |237.00    |242.50    |222.50    |235.00    |240.50    |17.00     |22.50     |76        |56        |25        |17.79       |0.7578    |23.46     |0                              
2021-07-19|MA111C2600|186.50    |207.50    |208.00    |190.00    |208.00    |207.00    |21.50     |20.50     |34        |87        |24        |6.61        |0.7000    |23.67     |0                              
2021-07-19|MA111C2650|158.00    |180.50    |180.50    |169.00    |178.00    |177.00    |20.00     |19.00     |51        |73        |-8        |9.02        |0.6390    |23.93     |0                              
2021-07-19|MA111C2700|133.50    |137.00    |152.00    |137.00    |152.00    |150.50    |18.50     |17.00     |24        |81        |18        |3.49        |0.5769    |24.23     |0                              
2021-07-19|MA111C2750|112.50    |113.50    |136.50    |113.50    |135.00    |127.00    |22.50     |14.50     |58        |64        |16        |7.44        |0.5153    |24.58     |0                              
2021-07-19|MA111C2800|94.00     |108.50    |112.50    |97.00     |112.50    |107.00    |18.50     |13.00     |24        |44        |-1        |2.56        |0.4563    |24.95     |0                              
2021-07-19|MA111C2850|78.50     |89.50     |100.00    |89.50     |100.00    |90.50     |21.50     |12.00     |18        |78        |8         |1.65        |0.4014    |25.35     |0                              
2021-07-19|MA111C2900|66.00     |75.00     |83.50     |75.00     |83.50     |75.50     |17.50     |9.50      |14        |79        |0         |1.08        |0.3505    |25.76     |0                              
2021-07-19|MA111C2950|55.00     |57.00     |71.00     |57.00     |70.00     |63.50     |15.00     |8.50      |23        |65        |7         |1.59        |0.3045    |26.18     |0                              
2021-07-19|MA111C3000|46.00     |46.50     |51.00     |46.50     |50.00     |53.50     |4.00      |7.50      |14        |103       |-12       |0.67        |0.2642    |26.61     |0                              
2021-07-19|MA111C3050|38.50     |39.00     |49.50     |39.00     |49.00     |44.50     |10.50     |6.00      |45        |125       |10        |1.97        |0.2270    |27.04     |0                              
2021-07-19|MA111C3100|32.00     |38.00     |43.00     |35.00     |43.00     |37.50     |11.00     |5.50      |67        |206       |2         |2.57        |0.1966    |27.47     |0                              
2021-07-19|MA111P2125|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0140   |24.99     |0                              
2021-07-19|MA111P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.0169   |24.73     |0                              
2021-07-19|MA111P2175|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0205   |24.50     |0                              
2021-07-19|MA111P2200|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.0251   |24.28     |0                              
2021-07-19|MA111P2225|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.0298   |24.08     |0                              
2021-07-19|MA111P2250|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |61        |0         |0.00        |-0.0365   |23.90     |0                              
2021-07-19|MA111P2275|8.50      |5.00      |5.00      |5.00      |5.00      |6.00      |-3.50     |-2.50     |20        |75        |0         |0.11        |-0.0437   |23.74     |0                              
2021-07-19|MA111P2300|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |191       |0         |0.00        |-0.0525   |23.60     |0                              
2021-07-19|MA111P2325|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |86        |0         |0.00        |-0.0629   |23.49     |0                              
2021-07-19|MA111P2350|15.00     |11.50     |13.50     |8.50      |8.50      |11.00     |-6.50     |-4.00     |208       |86        |-3        |2.07        |-0.0742   |23.40     |0                              
2021-07-19|MA111P2375|18.50     |13.50     |13.50     |10.50     |10.50     |13.50     |-8.00     |-5.00     |107       |89        |33        |1.37        |-0.0884   |23.33     |0                              
2021-07-19|MA111P2400|22.00     |16.50     |18.00     |13.50     |13.50     |16.00     |-8.50     |-6.00     |71        |73        |41        |1.05        |-0.1029   |23.29     |0                              
2021-07-19|MA111P2425|26.00     |18.50     |18.50     |16.50     |16.50     |19.50     |-9.50     |-6.50     |31        |51        |17        |0.54        |-0.1213   |23.26     |0                              
2021-07-19|MA111P2450|31.00     |23.50     |24.00     |19.00     |19.00     |23.00     |-12.00    |-8.00     |50        |54        |11        |1.13        |-0.1399   |23.26     |0                              
2021-07-19|MA111P2475|36.00     |30.00     |30.00     |23.00     |24.50     |28.00     |-11.50    |-8.00     |7         |53        |0         |0.17        |-0.1620   |23.28     |0                              
2021-07-19|MA111P2500|42.50     |35.50     |35.50     |27.00     |27.00     |33.00     |-15.50    |-9.50     |92        |64        |-6        |2.98        |-0.1849   |23.32     |0                              
2021-07-19|MA111P2550|57.50     |46.50     |51.00     |39.50     |39.50     |46.00     |-18.00    |-11.50    |48        |73        |0         |2.14        |-0.2367   |23.46     |0                              
2021-07-19|MA111P2600|75.00     |62.00     |62.00     |52.00     |52.00     |62.00     |-23.00    |-13.00    |17        |66        |4         |0.98        |-0.2940   |23.67     |0                              
2021-07-19|MA111P2650|96.50     |82.50     |88.50     |72.50     |72.50     |81.50     |-24.00    |-15.00    |31        |34        |3         |2.54        |-0.3547   |23.93     |0                              
2021-07-19|MA111P2700|121.50    |115.50    |115.50    |94.50     |94.50     |104.50    |-27.00    |-17.00    |107       |41        |17        |10.74       |-0.4167   |24.23     |0                              
2021-07-19|MA111P2750|150.00    |143.00    |143.00    |118.50    |118.50    |131.00    |-31.50    |-19.00    |12        |52        |-1        |1.66        |-0.4782   |24.58     |0                              
2021-07-19|MA111P2800|181.50    |173.50    |173.50    |169.50    |169.50    |161.00    |-12.00    |-20.50    |14        |51        |9         |2.38        |-0.5372   |24.95     |0                              
2021-07-19|MA111P2850|215.50    |197.00    |210.50    |176.00    |181.50    |193.50    |-34.00    |-22.00    |33        |20        |4         |6.63        |-0.5923   |25.35     |0                              
2021-07-19|MA111P2900|252.50    |248.00    |248.00    |247.50    |247.50    |228.50    |-5.00     |-24.00    |21        |21        |21        |5.20        |-0.6435   |25.76     |0                              
2021-07-19|MA111P2950|291.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6899   |26.18     |0                              
2021-07-19|MA111P3000|332.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7306   |26.61     |0                              
2021-07-19|MA111P3050|374.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7683   |27.04     |0                              
2021-07-19|MA111P3100|417.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7992   |27.47     |0                              
2021-07-19|MA112C2250|495.00    |0.00      |0.00      |0.00      |0.00      |533.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9492    |24.95     |0                              
2021-07-19|MA112C2275|472.00    |0.00      |0.00      |0.00      |0.00      |509.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9401    |24.79     |0                              
2021-07-19|MA112C2300|449.50    |0.00      |0.00      |0.00      |0.00      |486.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9308    |24.65     |0                              
2021-07-19|MA112C2325|427.00    |0.00      |0.00      |0.00      |0.00      |463.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9191    |24.51     |0                              
2021-07-19|MA112C2350|405.00    |0.00      |0.00      |0.00      |0.00      |440.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9069    |24.39     |0                              
2021-07-19|MA112C2375|384.00    |0.00      |0.00      |0.00      |0.00      |418.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8941    |24.27     |0                              
2021-07-19|MA112C2400|362.50    |0.00      |0.00      |0.00      |0.00      |397.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8784    |24.18     |0                              
2021-07-19|MA112C2425|342.50    |0.00      |0.00      |0.00      |0.00      |375.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.8626    |24.09     |0                              
2021-07-19|MA112C2450|322.50    |0.00      |0.00      |0.00      |0.00      |354.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.8451    |24.02     |0                              
2021-07-19|MA112C2475|303.50    |0.00      |0.00      |0.00      |0.00      |334.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.8257    |23.97     |0                              
2021-07-19|MA112C2500|285.00    |0.00      |0.00      |0.00      |0.00      |314.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.8062    |23.93     |0                              
2021-07-19|MA112C2550|250.00    |0.00      |0.00      |0.00      |0.00      |277.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.7611    |23.89     |0                              
2021-07-19|MA112C2600|217.50    |0.00      |0.00      |0.00      |0.00      |243.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.7121    |23.92     |0                              
2021-07-19|MA112C2650|189.00    |0.00      |0.00      |0.00      |0.00      |211.50    |22.50     |22.50     |0         |16        |0         |0.00        |0.6601    |24.01     |0                              
2021-07-19|MA112C2700|163.00    |0.00      |0.00      |0.00      |0.00      |183.00    |20.00     |20.00     |0         |23        |0         |0.00        |0.6060    |24.16     |0                              
2021-07-19|MA112C2750|140.00    |0.00      |0.00      |0.00      |0.00      |158.00    |18.00     |18.00     |0         |15        |0         |0.00        |0.5513    |24.37     |0                              
2021-07-19|MA112C2800|120.00    |149.00    |149.00    |149.00    |149.00    |136.00    |29.00     |16.00     |3         |17        |-3        |0.45        |0.4978    |24.63     |0                              
2021-07-19|MA112C2850|103.50    |0.00      |0.00      |0.00      |0.00      |116.50    |13.00     |13.00     |0         |21        |0         |0.00        |0.4463    |24.95     |0                              
2021-07-19|MA112C2900|88.00     |0.00      |0.00      |0.00      |0.00      |100.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.3987    |25.31     |0                              
2021-07-19|MA112C2950|76.50     |0.00      |0.00      |0.00      |0.00      |86.50     |10.00     |10.00     |0         |18        |0         |0.00        |0.3543    |25.71     |0                              
2021-07-19|MA112C3000|65.50     |0.00      |0.00      |0.00      |0.00      |74.50     |9.00      |9.00      |0         |15        |0         |0.00        |0.3144    |26.14     |0                              
2021-07-19|MA112C3050|56.50     |0.00      |0.00      |0.00      |0.00      |64.50     |8.00      |8.00      |0         |28        |0         |0.00        |0.2785    |26.60     |0                              
2021-07-19|MA112C3100|48.50     |49.50     |50.00     |49.00     |49.00     |56.00     |0.50      |7.50      |12        |42        |3         |0.60        |0.2466    |27.08     |0                              
2021-07-19|MA112P2250|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.0511   |24.95     |0                              
2021-07-19|MA112P2275|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.0595   |24.79     |0                              
2021-07-19|MA112P2300|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.0680   |24.65     |0                              
2021-07-19|MA112P2325|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.0789   |24.51     |0                              
2021-07-19|MA112P2350|21.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.50     |-4.50     |0         |26        |0         |0.00        |-0.0905   |24.39     |0                              
2021-07-19|MA112P2375|24.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.1027   |24.27     |0                              
2021-07-19|MA112P2400|28.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.1177   |24.18     |0                              
2021-07-19|MA112P2425|33.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.1330   |24.09     |0                              
2021-07-19|MA112P2450|38.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.1500   |24.02     |0                              
2021-07-19|MA112P2475|43.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.1689   |23.97     |0                              
2021-07-19|MA112P2500|50.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.1880   |23.93     |0                              
2021-07-19|MA112P2550|64.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.2323   |23.89     |0                              
2021-07-19|MA112P2600|81.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.2807   |23.92     |0                              
2021-07-19|MA112P2650|102.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3322   |24.01     |0                              
2021-07-19|MA112P2700|126.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3861   |24.16     |0                              
2021-07-19|MA112P2750|153.00    |126.00    |126.00    |126.00    |126.00    |131.50    |-27.00    |-21.50    |3         |3         |0         |0.38        |-0.4406   |24.37     |0                              
2021-07-19|MA112P2800|182.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.4941   |24.63     |0                              
2021-07-19|MA112P2850|215.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.5458   |24.95     |0                              
2021-07-19|MA112P2900|250.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5935   |25.31     |0                              
2021-07-19|MA112P2950|287.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6383   |25.71     |0                              
2021-07-19|MA112P3000|326.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6786   |26.14     |0                              
2021-07-19|MA112P3050|367.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.7149   |26.60     |0                              
2021-07-19|MA112P3100|409.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7473   |27.08     |0                              
2021-07-19|MA201C2225|532.00    |0.00      |0.00      |0.00      |0.00      |571.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9256    |26.84     |0                              
2021-07-19|MA201C2250|509.50    |0.00      |0.00      |0.00      |0.00      |548.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9164    |26.58     |0                              
2021-07-19|MA201C2275|487.50    |0.00      |0.00      |0.00      |0.00      |525.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.9071    |26.33     |0                              
2021-07-19|MA201C2300|466.00    |0.00      |0.00      |0.00      |0.00      |502.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8974    |26.10     |0                              
2021-07-19|MA201C2325|444.50    |0.00      |0.00      |0.00      |0.00      |480.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8853    |25.87     |0                              
2021-07-19|MA201C2350|423.00    |0.00      |0.00      |0.00      |0.00      |459.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8730    |25.66     |0                              
2021-07-19|MA201C2375|403.00    |0.00      |0.00      |0.00      |0.00      |437.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8606    |25.46     |0                              
2021-07-19|MA201C2400|383.00    |0.00      |0.00      |0.00      |0.00      |416.00    |33.00     |33.00     |0         |21        |0         |0.00        |0.8461    |25.28     |0                              
2021-07-19|MA201C2425|363.00    |0.00      |0.00      |0.00      |0.00      |395.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8306    |25.11     |0                              
2021-07-19|MA201C2450|344.50    |0.00      |0.00      |0.00      |0.00      |375.50    |31.00     |31.00     |0         |10        |0         |0.00        |0.8148    |24.95     |0                              
2021-07-19|MA201C2475|326.00    |0.00      |0.00      |0.00      |0.00      |355.50    |29.50     |29.50     |0         |22        |0         |0.00        |0.7978    |24.81     |0                              
2021-07-19|MA201C2500|307.50    |0.00      |0.00      |0.00      |0.00      |336.50    |29.00     |29.00     |0         |17        |0         |0.00        |0.7790    |24.69     |0                              
2021-07-19|MA201C2550|274.00    |0.00      |0.00      |0.00      |0.00      |299.50    |25.50     |25.50     |0         |59        |0         |0.00        |0.7403    |24.49     |0                              
2021-07-19|MA201C2600|242.00    |0.00      |0.00      |0.00      |0.00      |266.00    |24.00     |24.00     |0         |64        |0         |0.00        |0.6971    |24.37     |0                              
2021-07-19|MA201C2650|213.50    |243.00    |243.00    |243.00    |243.00    |234.50    |29.50     |21.00     |10        |61        |-10       |2.43        |0.6516    |24.32     |0                              
2021-07-19|MA201C2700|187.50    |0.00      |0.00      |0.00      |0.00      |205.50    |18.00     |18.00     |0         |221       |0         |0.00        |0.6047    |24.34     |0                              
2021-07-19|MA201C2750|164.00    |169.50    |188.00    |169.50    |188.00    |181.00    |24.00     |17.00     |3         |101       |0         |0.53        |0.5568    |24.43     |0                              
2021-07-19|MA201C2800|144.50    |158.50    |167.00    |158.50    |167.00    |158.00    |22.50     |13.50     |2         |71        |0         |0.33        |0.5096    |24.60     |0                              
2021-07-19|MA201C2850|126.50    |145.00    |146.50    |145.00    |146.50    |138.50    |20.00     |12.00     |2         |142       |-1        |0.29        |0.4638    |24.83     |0                              
2021-07-19|MA201C2900|111.00    |115.00    |130.50    |112.50    |128.00    |121.00    |17.00     |10.00     |41        |103       |1         |4.95        |0.4207    |25.12     |0                              
2021-07-19|MA201C2950|97.50     |102.00    |102.00    |102.00    |102.00    |106.00    |4.50      |8.50      |5         |116       |-5        |0.51        |0.3800    |25.46     |0                              
2021-07-19|MA201C3000|86.00     |87.00     |103.50    |87.00     |101.50    |93.50     |15.50     |7.50      |68        |143       |61        |6.35        |0.3433    |25.84     |0                              
2021-07-19|MA201C3050|76.00     |81.00     |87.00     |81.00     |86.50     |82.00     |10.50     |6.00      |41        |137       |18        |3.46        |0.3092    |26.27     |0                              
2021-07-19|MA201C3100|67.50     |78.00     |78.00     |78.00     |78.00     |73.00     |10.50     |5.50      |2         |111       |2         |0.16        |0.2793    |26.72     |0                              
2021-07-19|MA201C3150|59.00     |61.00     |69.50     |60.00     |68.50     |65.00     |9.50      |6.00      |22        |291       |12        |1.42        |0.2521    |27.20     |0                              
2021-07-19|MA201P2225|16.00     |16.00     |16.50     |16.00     |16.00     |16.00     |0.00      |0.00      |4         |254       |3         |0.06        |-0.0727   |26.84     |0                              
2021-07-19|MA201P2250|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |142       |0         |0.00        |-0.0812   |26.58     |0                              
2021-07-19|MA201P2275|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |152       |0         |0.00        |-0.0899   |26.33     |0                              
2021-07-19|MA201P2300|24.50     |23.00     |23.00     |23.00     |23.00     |22.50     |-1.50     |-2.00     |2         |77        |0         |0.05        |-0.0990   |26.10     |0                              
2021-07-19|MA201P2325|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |114       |0         |0.00        |-0.1104   |25.87     |0                              
2021-07-19|MA201P2350|31.50     |29.00     |29.00     |26.50     |26.50     |28.50     |-5.00     |-3.00     |48        |174       |-25       |1.32        |-0.1221   |25.66     |0                              
2021-07-19|MA201P2375|36.50     |30.00     |30.00     |28.00     |28.00     |31.50     |-8.50     |-5.00     |14        |135       |-12       |0.39        |-0.1340   |25.46     |0                              
2021-07-19|MA201P2400|41.00     |33.00     |35.00     |33.00     |35.00     |35.50     |-6.00     |-5.50     |16        |129       |16        |0.56        |-0.1479   |25.28     |0                              
2021-07-19|MA201P2425|46.00     |38.00     |38.00     |38.00     |38.00     |40.00     |-8.00     |-6.00     |1         |106       |-1        |0.04        |-0.1629   |25.11     |0                              
2021-07-19|MA201P2450|52.00     |45.00     |45.00     |41.00     |41.00     |44.50     |-11.00    |-7.50     |2         |142       |2         |0.09        |-0.1782   |24.95     |0                              
2021-07-19|MA201P2475|58.50     |50.00     |50.00     |48.50     |48.50     |49.50     |-10.00    |-9.00     |2         |64        |0         |0.10        |-0.1948   |24.81     |0                              
2021-07-19|MA201P2500|65.00     |55.50     |57.00     |50.00     |50.00     |55.50     |-15.00    |-9.50     |15        |86        |10        |0.82        |-0.2131   |24.69     |0                              
2021-07-19|MA201P2550|81.00     |69.00     |69.00     |65.00     |66.50     |68.00     |-14.50    |-13.00    |8         |147       |5         |0.54        |-0.2511   |24.49     |0                              
2021-07-19|MA201P2600|98.50     |79.00     |79.00     |74.50     |74.50     |84.00     |-24.00    |-14.50    |50        |123       |40        |3.84        |-0.2937   |24.37     |0                              
2021-07-19|MA201P2650|119.00    |98.00     |98.00     |98.00     |98.00     |102.00    |-21.00    |-17.00    |1         |72        |1         |0.10        |-0.3386   |24.32     |0                              
2021-07-19|MA201P2700|143.00    |112.50    |112.50    |112.50    |112.50    |122.50    |-30.50    |-20.50    |1         |54        |1         |0.11        |-0.3853   |24.34     |0                              
2021-07-19|MA201P2750|169.00    |149.00    |149.00    |134.00    |136.50    |147.50    |-32.50    |-21.50    |59        |90        |48        |8.60        |-0.4331   |24.43     |0                              
2021-07-19|MA201P2800|199.00    |182.50    |183.50    |172.50    |172.50    |174.00    |-26.50    |-25.00    |3         |55        |2         |0.54        |-0.4802   |24.60     |0                              
2021-07-19|MA201P2850|230.50    |216.50    |216.50    |184.50    |187.00    |203.50    |-43.50    |-27.00    |4         |75        |3         |0.78        |-0.5261   |24.83     |0                              
2021-07-19|MA201P2900|264.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-28.50    |-28.50    |0         |67        |0         |0.00        |-0.5694   |25.12     |0                              
2021-07-19|MA201P2950|300.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-30.00    |-30.00    |0         |39        |0         |0.00        |-0.6105   |25.46     |0                              
2021-07-19|MA201P3000|338.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6475   |25.84     |0                              
2021-07-19|MA201P3050|378.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-32.50    |-32.50    |0         |10        |0         |0.00        |-0.6821   |26.27     |0                              
2021-07-19|MA201P3100|419.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.7126   |26.72     |0                              
2021-07-19|MA201P3150|460.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-32.50    |-32.50    |0         |25        |0         |0.00        |-0.7404   |27.20     |0                              
2021-07-19|MA202C2250|514.00    |0.00      |0.00      |0.00      |0.00      |538.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.9027    |25.02     |0                              
2021-07-19|MA202C2275|493.00    |0.00      |0.00      |0.00      |0.00      |517.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.8903    |25.00     |0                              
2021-07-19|MA202C2300|472.00    |0.00      |0.00      |0.00      |0.00      |495.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.8771    |24.98     |0                              
2021-07-19|MA202C2325|451.50    |0.00      |0.00      |0.00      |0.00      |474.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.8641    |24.96     |0                              
2021-07-19|MA202C2350|432.00    |0.00      |0.00      |0.00      |0.00      |454.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.8497    |24.94     |0                              
2021-07-19|MA202C2375|412.00    |0.00      |0.00      |0.00      |0.00      |434.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.8342    |24.92     |0                              
2021-07-19|MA202C2400|393.00    |0.00      |0.00      |0.00      |0.00      |414.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.8187    |24.90     |0                              
2021-07-19|MA202C2425|374.50    |0.00      |0.00      |0.00      |0.00      |395.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.8027    |24.88     |0                              
2021-07-19|MA202C2450|356.50    |0.00      |0.00      |0.00      |0.00      |377.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7849    |24.86     |0                              
2021-07-19|MA202C2475|338.00    |0.00      |0.00      |0.00      |0.00      |358.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.7672    |24.85     |0                              
2021-07-19|MA202C2500|321.50    |0.00      |0.00      |0.00      |0.00      |340.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.7495    |24.83     |0                              
2021-07-19|MA202C2550|288.50    |0.00      |0.00      |0.00      |0.00      |307.50    |19.00     |19.00     |0         |8         |0         |0.00        |0.7105    |24.80     |0                              
2021-07-19|MA202C2600|258.50    |0.00      |0.00      |0.00      |0.00      |275.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.6709    |24.78     |0                              
2021-07-19|MA202C2650|230.00    |0.00      |0.00      |0.00      |0.00      |246.50    |16.50     |16.50     |0         |21        |0         |0.00        |0.6290    |24.83     |0                              
2021-07-19|MA202C2700|206.50    |0.00      |0.00      |0.00      |0.00      |221.00    |14.50     |14.50     |0         |27        |0         |0.00        |0.5869    |25.02     |0                              
2021-07-19|MA202C2750|183.50    |0.00      |0.00      |0.00      |0.00      |197.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.5450    |25.24     |0                              
2021-07-19|MA202C2800|164.50    |0.00      |0.00      |0.00      |0.00      |176.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.5043    |25.46     |0                              
2021-07-19|MA202C2850|145.50    |0.00      |0.00      |0.00      |0.00      |157.00    |11.50     |11.50     |0         |15        |0         |0.00        |0.4647    |25.67     |0                              
2021-07-19|MA202C2900|130.00    |0.00      |0.00      |0.00      |0.00      |139.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.4270    |25.88     |0                              
2021-07-19|MA202C2950|114.50    |0.00      |0.00      |0.00      |0.00      |124.00    |9.50      |9.50      |0         |13        |0         |0.00        |0.3908    |26.08     |0                              
2021-07-19|MA202C3000|102.00    |0.00      |0.00      |0.00      |0.00      |110.00    |8.00      |8.00      |0         |13        |0         |0.00        |0.3568    |26.28     |0                              
2021-07-19|MA202C3050|89.50     |0.00      |0.00      |0.00      |0.00      |97.50     |8.00      |8.00      |0         |22        |0         |0.00        |0.3250    |26.47     |0                              
2021-07-19|MA202C3100|79.50     |0.00      |0.00      |0.00      |0.00      |86.00     |6.50      |6.50      |0         |37        |0         |0.00        |0.2946    |26.66     |0                              
2021-07-19|MA202P2250|26.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.50     |-3.50     |0         |79        |0         |0.00        |-0.0937   |25.02     |0                              
2021-07-19|MA202P2275|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |81        |0         |0.00        |-0.1052   |25.00     |0                              
2021-07-19|MA202P2300|33.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.1175   |24.98     |0                              
2021-07-19|MA202P2325|38.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.1298   |24.96     |0                              
2021-07-19|MA202P2350|43.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.1434   |24.94     |0                              
2021-07-19|MA202P2375|48.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.1582   |24.92     |0                              
2021-07-19|MA202P2400|53.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.1731   |24.90     |0                              
2021-07-19|MA202P2425|60.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.1885   |24.88     |0                              
2021-07-19|MA202P2450|67.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2057   |24.86     |0                              
2021-07-19|MA202P2475|73.50     |55.00     |55.00     |55.00     |55.00     |66.00     |-18.50    |-7.50     |3         |9         |3         |0.17        |-0.2230   |24.85     |0                              
2021-07-19|MA202P2500|81.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2403   |24.83     |0                              
2021-07-19|MA202P2550|98.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2784   |24.80     |0                              
2021-07-19|MA202P2600|117.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3176   |24.78     |0                              
2021-07-19|MA202P2650|138.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3589   |24.83     |0                              
2021-07-19|MA202P2700|164.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4008   |25.02     |0                              
2021-07-19|MA202P2750|190.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4426   |25.24     |0                              
2021-07-19|MA202P2800|220.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4833   |25.46     |0                              
2021-07-19|MA202P2850|251.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5231   |25.67     |0                              
2021-07-19|MA202P2900|285.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5610   |25.88     |0                              
2021-07-19|MA202P2950|319.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5975   |26.08     |0                              
2021-07-19|MA202P3000|356.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6320   |26.28     |0                              
2021-07-19|MA202P3050|393.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6642   |26.47     |0                              
2021-07-19|MA202P3100|432.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6954   |26.66     |0                              
2021-07-19|MA203C2325|464.00    |0.00      |0.00      |0.00      |0.00      |488.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8296    |26.86     |0                              
2021-07-19|MA203C2350|445.50    |0.00      |0.00      |0.00      |0.00      |468.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8160    |26.86     |0                              
2021-07-19|MA203C2375|427.50    |0.00      |0.00      |0.00      |0.00      |450.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8013    |26.86     |0                              
2021-07-19|MA203C2400|409.50    |0.00      |0.00      |0.00      |0.00      |432.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7857    |26.86     |0                              
2021-07-19|MA203C2425|392.00    |0.00      |0.00      |0.00      |0.00      |414.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7697    |26.94     |0                              
2021-07-19|MA203C2450|376.00    |0.00      |0.00      |0.00      |0.00      |397.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.7540    |27.02     |0                              
2021-07-19|MA203C2475|360.50    |0.00      |0.00      |0.00      |0.00      |380.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7369    |27.09     |0                              
2021-07-19|MA203C2500|345.00    |0.00      |0.00      |0.00      |0.00      |365.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7197    |27.17     |0                              
2021-07-19|MA203C2550|315.50    |0.00      |0.00      |0.00      |0.00      |333.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6857    |27.32     |0                              
2021-07-19|MA203C2600|288.00    |0.00      |0.00      |0.00      |0.00      |306.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6502    |27.46     |0                              
2021-07-19|MA203C2650|262.00    |0.00      |0.00      |0.00      |0.00      |278.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6151    |27.60     |0                              
2021-07-19|MA203C2700|238.50    |0.00      |0.00      |0.00      |0.00      |254.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.5798    |27.74     |0                              
2021-07-19|MA203C2750|216.00    |0.00      |0.00      |0.00      |0.00      |231.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5449    |27.87     |0                              
2021-07-19|MA203C2800|196.50    |0.00      |0.00      |0.00      |0.00      |210.00    |13.50     |13.50     |0         |16        |0         |0.00        |0.5108    |28.00     |0                              
2021-07-19|MA203C2850|177.00    |0.00      |0.00      |0.00      |0.00      |190.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.4773    |28.13     |0                              
2021-07-19|MA203C2900|161.00    |0.00      |0.00      |0.00      |0.00      |171.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.4448    |28.26     |0                              
2021-07-19|MA203C2950|145.00    |0.00      |0.00      |0.00      |0.00      |156.00    |11.00     |11.00     |0         |24        |0         |0.00        |0.4139    |28.38     |0                              
2021-07-19|MA203C3000|130.50    |0.00      |0.00      |0.00      |0.00      |140.00    |9.50      |9.50      |0         |24        |0         |0.00        |0.3834    |28.50     |0                              
2021-07-19|MA203C3050|118.00    |0.00      |0.00      |0.00      |0.00      |126.50    |8.50      |8.50      |0         |23        |0         |0.00        |0.3553    |28.62     |0                              
2021-07-19|MA203C3100|105.50    |0.00      |0.00      |0.00      |0.00      |114.00    |8.50      |8.50      |0         |27        |0         |0.00        |0.3282    |28.73     |0                              
2021-07-19|MA203P2325|57.50     |38.50     |38.50     |38.50     |38.50     |51.50     |-19.00    |-6.00     |6         |19        |3         |0.23        |-0.1614   |26.86     |0                              
2021-07-19|MA203P2350|63.50     |43.50     |43.50     |43.00     |43.00     |57.00     |-20.50    |-6.50     |6         |18        |3         |0.26        |-0.1744   |26.86     |0                              
2021-07-19|MA203P2375|70.50     |48.50     |48.50     |48.00     |48.00     |63.00     |-22.50    |-7.50     |6         |6         |3         |0.29        |-0.1886   |26.86     |0                              
2021-07-19|MA203P2400|77.00     |52.50     |52.50     |52.50     |52.50     |69.50     |-24.50    |-7.50     |6         |9         |3         |0.32        |-0.2035   |26.86     |0                              
2021-07-19|MA203P2425|84.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2190   |26.94     |0                              
2021-07-19|MA203P2450|93.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2343   |27.02     |0                              
2021-07-19|MA203P2475|102.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2509   |27.09     |0                              
2021-07-19|MA203P2500|111.00    |80.00     |80.00     |80.00     |80.00     |101.50    |-31.00    |-9.50     |6         |3         |0         |0.54        |-0.2677   |27.17     |0                              
2021-07-19|MA203P2550|131.00    |96.50     |96.50     |96.50     |96.50     |119.50    |-34.50    |-11.50    |3         |3         |3         |0.29        |-0.3011   |27.32     |0                              
2021-07-19|MA203P2600|153.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.3361   |27.46     |0                              
2021-07-19|MA203P2650|176.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3709   |27.60     |0                              
2021-07-19|MA203P2700|202.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4059   |27.74     |0                              
2021-07-19|MA203P2750|229.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4408   |27.87     |0                              
2021-07-19|MA203P2800|258.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4749   |28.00     |0                              
2021-07-19|MA203P2850|288.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5084   |28.13     |0                              
2021-07-19|MA203P2900|321.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5412   |28.26     |0                              
2021-07-19|MA203P2950|355.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5724   |28.38     |0                              
2021-07-19|MA203P3000|390.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6034   |28.50     |0                              
2021-07-19|MA203P3050|426.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6319   |28.62     |0                              
2021-07-19|MA203P3100|463.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6596   |28.73     |0                              
2021-07-19|MA204C2325|447.50    |0.00      |0.00      |0.00      |0.00      |476.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8250    |24.96     |0                              
2021-07-19|MA204C2350|429.50    |0.00      |0.00      |0.00      |0.00      |457.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8112    |24.96     |0                              
2021-07-19|MA204C2375|411.50    |0.00      |0.00      |0.00      |0.00      |438.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7956    |24.96     |0                              
2021-07-19|MA204C2400|394.00    |0.00      |0.00      |0.00      |0.00      |421.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7792    |25.05     |0                              
2021-07-19|MA204C2425|377.50    |0.00      |0.00      |0.00      |0.00      |403.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7629    |25.15     |0                              
2021-07-19|MA204C2450|362.00    |0.00      |0.00      |0.00      |0.00      |386.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7465    |25.24     |0                              
2021-07-19|MA204C2475|346.50    |0.00      |0.00      |0.00      |0.00      |371.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7289    |25.34     |0                              
2021-07-19|MA204C2500|331.00    |0.00      |0.00      |0.00      |0.00      |355.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.7115    |25.43     |0                              
2021-07-19|MA204C2550|303.00    |0.00      |0.00      |0.00      |0.00      |325.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6769    |25.61     |0                              
2021-07-19|MA204C2600|276.00    |0.00      |0.00      |0.00      |0.00      |298.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6410    |25.78     |0                              
2021-07-19|MA204C2650|252.00    |0.00      |0.00      |0.00      |0.00      |271.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6059    |25.95     |0                              
2021-07-19|MA204C2700|229.00    |0.00      |0.00      |0.00      |0.00      |248.00    |19.00     |19.00     |0         |13        |0         |0.00        |0.5705    |26.12     |0                              
2021-07-19|MA204C2750|208.00    |0.00      |0.00      |0.00      |0.00      |225.00    |17.00     |17.00     |0         |13        |0         |0.00        |0.5358    |26.28     |0                              
2021-07-19|MA204C2800|189.00    |0.00      |0.00      |0.00      |0.00      |205.50    |16.50     |16.50     |0         |18        |0         |0.00        |0.5021    |26.44     |0                              
2021-07-19|MA204C2850|171.00    |0.00      |0.00      |0.00      |0.00      |186.00    |15.00     |15.00     |0         |19        |0         |0.00        |0.4690    |26.60     |0                              
2021-07-19|MA204C2900|155.00    |0.00      |0.00      |0.00      |0.00      |168.50    |13.50     |13.50     |0         |13        |0         |0.00        |0.4373    |26.75     |0                              
2021-07-19|MA204C2950|138.50    |0.00      |0.00      |0.00      |0.00      |152.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.4060    |26.75     |0                              
2021-07-19|MA204C3000|124.50    |0.00      |0.00      |0.00      |0.00      |135.50    |11.00     |11.00     |0         |4         |0         |0.00        |0.3750    |26.75     |0                              
2021-07-19|MA204P2325|59.00     |48.00     |48.50     |48.00     |48.50     |52.50     |-10.50    |-6.50     |6         |17        |3         |0.29        |-0.1649   |24.96     |0                              
2021-07-19|MA204P2350|66.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.1780   |24.96     |0                              
2021-07-19|MA204P2375|72.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.1929   |24.96     |0                              
2021-07-19|MA204P2400|80.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.50     |-8.50     |0         |13        |0         |0.00        |-0.2086   |25.05     |0                              
2021-07-19|MA204P2425|88.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.2243   |25.15     |0                              
2021-07-19|MA204P2450|97.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.2402   |25.24     |0                              
2021-07-19|MA204P2475|106.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.2573   |25.34     |0                              
2021-07-19|MA204P2500|115.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.2742   |25.43     |0                              
2021-07-19|MA204P2550|137.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-13.50    |-13.50    |0         |5         |0         |0.00        |-0.3082   |25.61     |0                              
2021-07-19|MA204P2600|159.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3434   |25.78     |0                              
2021-07-19|MA204P2650|184.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3783   |25.95     |0                              
2021-07-19|MA204P2700|210.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4133   |26.12     |0                              
2021-07-19|MA204P2750|238.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4480   |26.28     |0                              
2021-07-19|MA204P2800|268.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4817   |26.44     |0                              
2021-07-19|MA204P2850|299.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5150   |26.60     |0                              
2021-07-19|MA204P2900|333.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5470   |26.75     |0                              
2021-07-19|MA204P2950|365.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5786   |26.75     |0                              
2021-07-19|MA204P3000|401.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6103   |26.75     |0                              
2021-07-19|RM109C2325|737.00    |0.00      |0.00      |0.00      |0.00      |787.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.9970    |54.36     |0                              
2021-07-19|RM109C2350|712.00    |0.00      |0.00      |0.00      |0.00      |762.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.9965    |53.01     |0                              
2021-07-19|RM109C2375|687.00    |0.00      |0.00      |0.00      |0.00      |737.00    |50.00     |50.00     |0         |11        |0         |0.00        |0.9959    |51.66     |0                              
2021-07-19|RM109C2400|662.00    |0.00      |0.00      |0.00      |0.00      |712.50    |50.50     |50.50     |0         |38        |0         |0.00        |0.9954    |50.28     |0                              
2021-07-19|RM109C2425|637.00    |0.00      |0.00      |0.00      |0.00      |687.50    |50.50     |50.50     |0         |49        |0         |0.00        |0.9948    |48.89     |0                              
2021-07-19|RM109C2450|612.00    |0.00      |0.00      |0.00      |0.00      |662.50    |50.50     |50.50     |0         |119       |0         |0.00        |0.9943    |47.49     |0                              
2021-07-19|RM109C2475|587.00    |0.00      |0.00      |0.00      |0.00      |637.50    |50.50     |50.50     |0         |72        |0         |0.00        |0.9935    |46.07     |0                              
2021-07-19|RM109C2500|562.00    |0.00      |0.00      |0.00      |0.00      |612.50    |50.50     |50.50     |0         |71        |0         |0.00        |0.9926    |44.64     |0                              
2021-07-19|RM109C2550|512.50    |0.00      |0.00      |0.00      |0.00      |562.50    |50.00     |50.00     |0         |103       |0         |0.00        |0.9909    |41.73     |0                              
2021-07-19|RM109C2600|462.50    |501.00    |555.00    |487.50    |487.50    |512.50    |25.00     |50.00     |50        |94        |30        |25.94       |0.9890    |38.78     |0                              
2021-07-19|RM109C2650|413.00    |457.50    |508.00    |431.50    |431.50    |463.00    |18.50     |50.00     |68        |346       |10        |32.42       |0.9862    |35.81     |0                              
2021-07-19|RM109C2700|363.00    |418.00    |451.50    |380.00    |381.50    |413.00    |18.50     |50.00     |73        |127       |0         |29.79       |0.9827    |32.90     |0                              
2021-07-19|RM109C2750|314.00    |358.00    |371.00    |339.00    |339.00    |363.50    |25.00     |49.50     |35        |377       |0         |12.23       |0.9774    |30.14     |0                              
2021-07-19|RM109C2800|265.00    |333.00    |360.00    |289.50    |289.50    |314.00    |24.50     |49.00     |44        |170       |-10       |14.60       |0.9685    |27.71     |10                             
2021-07-19|RM109C2850|217.50    |261.00    |307.50    |235.00    |235.00    |265.00    |17.50     |47.50     |124       |254       |-19       |35.89       |0.9516    |25.78     |15                             
2021-07-19|RM109C2900|172.50    |208.00    |260.50    |186.00    |189.00    |217.50    |16.50     |45.00     |214       |876       |3         |48.95       |0.9199    |24.47     |0                              
2021-07-19|RM109C2950|131.00    |159.50    |214.00    |145.50    |151.50    |172.50    |20.50     |41.50     |210       |639       |-25       |39.25       |0.8635    |23.78     |0                              
2021-07-19|RM109C3000|95.00     |106.00    |173.00    |106.00    |115.00    |132.00    |20.00     |37.00     |548       |1,085     |-86       |73.60       |0.7777    |23.60     |0                              
2021-07-19|RM109C3050|66.50     |79.00     |130.00    |76.00     |76.00     |97.00     |9.50      |30.50     |357       |609       |-5        |34.84       |0.6658    |23.79     |0                              
2021-07-19|RM109C3100|44.50     |51.00     |96.50     |51.00     |55.00     |69.00     |10.50     |24.50     |1,806     |1,508     |6         |125.95      |0.5397    |24.23     |0                              
2021-07-19|RM109C3150|29.50     |34.00     |69.50     |34.00     |37.00     |47.50     |7.50      |18.00     |1,757     |1,651     |104       |83.33       |0.4172    |24.83     |0                              
2021-07-19|RM109C3200|19.00     |23.00     |52.00     |22.50     |25.00     |32.50     |6.00      |13.50     |2,846     |1,278     |-244      |93.85       |0.3100    |25.54     |0                              
2021-07-19|RM109C3250|12.00     |17.00     |34.00     |15.50     |16.50     |21.50     |4.50      |9.50      |734       |749       |9         |16.53       |0.2222    |26.29     |0                              
2021-07-19|RM109C3300|7.50      |11.00     |24.50     |10.50     |11.00     |14.00     |3.50      |6.50      |2,389     |1,356     |-34       |37.29       |0.1564    |27.08     |0                              
2021-07-19|RM109C3350|5.00      |9.00      |16.00     |6.50      |7.50      |9.50      |2.50      |4.50      |792       |1,045     |-86       |7.07        |0.1082    |27.88     |0                              
2021-07-19|RM109C3400|3.00      |6.00      |10.00     |4.00      |4.50      |6.00      |1.50      |3.00      |1,150     |2,952     |-403      |7.96        |0.0739    |28.67     |0                              
2021-07-19|RM109C3450|2.00      |3.00      |6.50      |2.50      |3.00      |4.00      |1.00      |2.00      |1,380     |2,239     |-46       |6.88        |0.0500    |29.46     |0                              
2021-07-19|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |346       |0         |0.00        |-0.0042   |54.36     |0                              
2021-07-19|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |346       |0         |0.00        |-0.0047   |53.01     |0                              
2021-07-19|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0052   |51.66     |0                              
2021-07-19|RM109P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |528       |-15       |0.01        |-0.0057   |50.28     |0                              
2021-07-19|RM109P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |176       |0         |0.01        |-0.0061   |48.89     |0                              
2021-07-19|RM109P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0066   |47.49     |0                              
2021-07-19|RM109P2475|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |20        |118       |0         |0.01        |-0.0074   |46.07     |0                              
2021-07-19|RM109P2500|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |1         |650       |0         |0.00        |-0.0082   |44.64     |0                              
2021-07-19|RM109P2550|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |14        |892       |-14       |0.01        |-0.0098   |41.73     |0                              
2021-07-19|RM109P2600|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |47        |1,539     |-37       |0.03        |-0.0116   |38.78     |0                              
2021-07-19|RM109P2650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |789       |0         |0.00        |-0.0143   |35.81     |0                              
2021-07-19|RM109P2700|1.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |184       |1,306     |-123      |0.13        |-0.0177   |32.90     |0                              
2021-07-19|RM109P2750|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |229       |1,357     |-95       |0.24        |-0.0228   |30.14     |0                              
2021-07-19|RM109P2800|3.50      |2.00      |2.50      |1.50      |2.50      |2.50      |-1.00     |-1.00     |564       |1,627     |128       |0.97        |-0.0314   |27.71     |0                              
2021-07-19|RM109P2850|6.00      |4.00      |4.00      |2.50      |3.50      |3.50      |-2.50     |-2.50     |282       |781       |36        |0.88        |-0.0481   |25.78     |0                              
2021-07-19|RM109P2900|10.50     |8.00      |8.00      |4.50      |8.00      |6.00      |-2.50     |-4.50     |766       |1,475     |23        |4.84        |-0.0795   |24.47     |0                              
2021-07-19|RM109P2950|19.00     |12.00     |15.00     |8.50      |14.50     |11.00     |-4.50     |-8.00     |862       |1,066     |-165      |10.04       |-0.1356   |23.78     |0                              
2021-07-19|RM109P3000|33.00     |25.50     |28.00     |14.50     |26.00     |20.00     |-7.00     |-13.00    |2,875     |1,855     |924       |57.33       |-0.2212   |23.60     |0                              
2021-07-19|RM109P3050|54.50     |45.00     |46.00     |25.00     |43.00     |35.00     |-11.50    |-19.50    |433       |405       |18        |15.84       |-0.3330   |23.79     |0                              
2021-07-19|RM109P3100|82.50     |60.50     |72.00     |39.50     |68.00     |57.00     |-14.50    |-25.50    |290       |320       |36        |17.06       |-0.4590   |24.23     |0                              
2021-07-19|RM109P3150|117.00    |93.50     |105.00    |63.50     |100.00    |85.50     |-17.00    |-31.50    |182       |353       |6         |15.32       |-0.5815   |24.83     |0                              
2021-07-19|RM109P3200|156.50    |139.00    |142.50    |92.50     |137.00    |120.00    |-19.50    |-36.50    |140       |249       |21        |16.31       |-0.6888   |25.54     |0                              
2021-07-19|RM109P3250|200.00    |139.00    |184.50    |131.50    |184.50    |159.00    |-15.50    |-41.00    |80        |93        |30        |11.73       |-0.7767   |26.29     |0                              
2021-07-19|RM109P3300|245.50    |211.50    |222.00    |179.50    |222.00    |202.00    |-23.50    |-43.50    |53        |94        |-13       |10.77       |-0.8427   |27.08     |0                              
2021-07-19|RM109P3350|292.50    |236.50    |236.50    |236.50    |236.50    |247.00    |-56.00    |-45.50    |1         |50        |-1        |0.24        |-0.8911   |27.88     |0                              
2021-07-19|RM109P3400|340.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-46.50    |-46.50    |0         |4         |0         |0.00        |-0.9256   |28.67     |0                              
2021-07-19|RM109P3450|389.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-48.00    |-48.00    |0         |8         |0         |0.00        |-0.9498   |29.46     |0                              
2021-07-19|RM111C2375|542.00    |0.00      |0.00      |0.00      |0.00      |589.00    |47.00     |47.00     |0         |6         |0         |0.00        |0.9928    |21.34     |0                              
2021-07-19|RM111C2400|517.50    |0.00      |0.00      |0.00      |0.00      |564.50    |47.00     |47.00     |0         |6         |0         |0.00        |0.9890    |21.06     |0                              
2021-07-19|RM111C2425|493.00    |0.00      |0.00      |0.00      |0.00      |539.50    |46.50     |46.50     |0         |6         |0         |0.00        |0.9852    |20.79     |0                              
2021-07-19|RM111C2450|469.00    |0.00      |0.00      |0.00      |0.00      |515.00    |46.00     |46.00     |0         |6         |0         |0.00        |0.9796    |20.54     |0                              
2021-07-19|RM111C2475|445.00    |0.00      |0.00      |0.00      |0.00      |490.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.9739    |20.31     |0                              
2021-07-19|RM111C2500|421.00    |0.00      |0.00      |0.00      |0.00      |466.50    |45.50     |45.50     |0         |13        |0         |0.00        |0.9669    |20.10     |0                              
2021-07-19|RM111C2550|374.50    |0.00      |0.00      |0.00      |0.00      |418.50    |44.00     |44.00     |0         |42        |0         |0.00        |0.9494    |19.75     |0                              
2021-07-19|RM111C2600|329.00    |0.00      |0.00      |0.00      |0.00      |372.00    |43.00     |43.00     |0         |30        |0         |0.00        |0.9253    |19.50     |0                              
2021-07-19|RM111C2650|286.00    |323.00    |323.00    |310.00    |310.00    |327.00    |24.00     |41.00     |4         |55        |-1        |1.26        |0.8928    |19.36     |0                              
2021-07-19|RM111C2700|246.00    |309.50    |309.50    |285.00    |285.00    |284.00    |39.00     |38.00     |28        |92        |10        |8.35        |0.8506    |19.34     |0                              
2021-07-19|RM111C2750|209.50    |228.00    |276.50    |228.00    |234.50    |244.50    |25.00     |35.00     |83        |73        |41        |20.51       |0.7988    |19.44     |0                              
2021-07-19|RM111C2800|176.50    |199.50    |234.50    |199.50    |200.00    |208.50    |23.50     |32.00     |42        |105       |1         |8.71        |0.7386    |19.64     |0                              
2021-07-19|RM111C2850|148.00    |192.00    |192.00    |192.00    |192.00    |176.50    |44.00     |28.50     |20        |91        |-10       |3.69        |0.6724    |19.95     |0                              
2021-07-19|RM111C2900|123.50    |141.00    |167.00    |141.00    |166.00    |148.50    |42.50     |25.00     |68        |67        |-7        |11.22       |0.6035    |20.33     |0                              
2021-07-19|RM111C2950|102.50    |136.50    |142.50    |136.50    |142.50    |124.50    |40.00     |22.00     |30        |85        |0         |4.22        |0.5353    |20.79     |0                              
2021-07-19|RM111C3000|85.00     |100.00    |119.00    |92.00     |92.00     |104.50    |7.00      |19.50     |72        |231       |-21       |7.98        |0.4705    |21.29     |0                              
2021-07-19|RM111C3050|70.50     |83.50     |97.50     |76.50     |76.50     |87.50     |6.00      |17.00     |80        |76        |-10       |7.33        |0.4106    |21.83     |0                              
2021-07-19|RM111C3100|58.50     |72.00     |87.00     |65.00     |65.50     |73.00     |7.00      |14.50     |116       |117       |21        |8.65        |0.3559    |22.39     |0                              
2021-07-19|RM111C3150|49.00     |60.00     |72.00     |58.50     |72.00     |61.50     |23.00     |12.50     |74        |71        |1         |4.65        |0.3083    |22.97     |0                              
2021-07-19|RM111C3200|40.50     |47.50     |56.00     |47.50     |56.00     |52.00     |15.50     |11.50     |22        |139       |1         |1.14        |0.2666    |23.55     |0                              
2021-07-19|RM111C3250|34.50     |43.00     |48.00     |42.50     |42.50     |43.50     |8.00      |9.00      |50        |168       |-30       |2.27        |0.2293    |24.14     |0                              
2021-07-19|RM111C3300|28.50     |34.00     |44.00     |33.00     |33.00     |37.50     |4.50      |9.00      |254       |536       |37        |9.31        |0.1990    |24.73     |0                              
2021-07-19|RM111P2375|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |322       |0         |0.00        |-0.0134   |21.34     |0                              
2021-07-19|RM111P2400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |138       |0         |0.00        |-0.0163   |21.06     |0                              
2021-07-19|RM111P2425|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |73        |0         |0.00        |-0.0193   |20.79     |0                              
2021-07-19|RM111P2450|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |104       |0         |0.00        |-0.0239   |20.54     |0                              
2021-07-19|RM111P2475|5.50      |4.00      |4.00      |4.00      |4.00      |3.50      |-1.50     |-2.00     |19        |55        |1         |0.07        |-0.0287   |20.31     |0                              
2021-07-19|RM111P2500|7.00      |4.50      |4.50      |3.00      |3.00      |4.00      |-4.00     |-3.00     |20        |152       |0         |0.08        |-0.0349   |20.10     |0                              
2021-07-19|RM111P2550|10.00     |7.50      |8.00      |5.50      |8.00      |6.50      |-2.00     |-3.50     |95        |274       |65        |0.58        |-0.0508   |19.75     |0                              
2021-07-19|RM111P2600|15.00     |10.50     |12.50     |7.50      |12.50     |9.50      |-2.50     |-5.50     |194       |1,067     |69        |2.03        |-0.0734   |19.50     |0                              
2021-07-19|RM111P2650|21.50     |16.00     |18.00     |11.00     |18.00     |14.50     |-3.50     |-7.00     |157       |674       |5         |2.15        |-0.1046   |19.36     |0                              
2021-07-19|RM111P2700|31.50     |25.00     |27.00     |17.00     |26.50     |21.50     |-5.00     |-10.00    |193       |329       |-41       |4.19        |-0.1455   |19.34     |0                              
2021-07-19|RM111P2750|44.50     |29.00     |38.50     |25.00     |38.00     |32.00     |-6.50     |-12.50    |80        |239       |-30       |2.50        |-0.1964   |19.44     |0                              
2021-07-19|RM111P2800|61.50     |49.50     |52.00     |36.50     |52.00     |45.50     |-9.50     |-16.00    |141       |92        |-83       |5.58        |-0.2558   |19.64     |0                              
2021-07-19|RM111P2850|82.50     |69.00     |69.00     |52.00     |54.00     |63.00     |-28.50    |-19.50    |30        |58        |-10       |1.75        |-0.3216   |19.95     |0                              
2021-07-19|RM111P2900|107.50    |78.00     |78.00     |70.00     |70.00     |85.00     |-37.50    |-22.50    |27        |36        |0         |1.95        |-0.3901   |20.33     |0                              
2021-07-19|RM111P2950|136.50    |104.50    |125.50    |93.50     |125.50    |110.50    |-11.00    |-26.00    |38        |53        |23        |3.76        |-0.4582   |20.79     |0                              
2021-07-19|RM111P3000|168.50    |121.50    |157.00    |121.50    |157.00    |140.50    |-11.50    |-28.00    |31        |32        |10        |4.04        |-0.5230   |21.29     |0                              
2021-07-19|RM111P3050|203.50    |152.50    |158.50    |152.50    |158.50    |173.00    |-45.00    |-30.50    |40        |13        |0         |6.57        |-0.5831   |21.83     |0                              
2021-07-19|RM111P3100|241.50    |187.50    |231.00    |185.00    |231.00    |208.00    |-10.50    |-33.50    |37        |30        |15        |7.06        |-0.6380   |22.39     |0                              
2021-07-19|RM111P3150|281.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6859   |22.97     |0                              
2021-07-19|RM111P3200|323.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7281   |23.55     |0                              
2021-07-19|RM111P3250|366.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7660   |24.14     |0                              
2021-07-19|RM111P3300|410.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7968   |24.73     |0                              
2021-07-19|RM201C2350|559.50    |0.00      |0.00      |0.00      |0.00      |613.00    |53.50     |53.50     |0         |1         |0         |0.00        |0.9647    |22.27     |0                              
2021-07-19|RM201C2375|535.50    |0.00      |0.00      |0.00      |0.00      |589.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.9584    |22.08     |0                              
2021-07-19|RM201C2400|512.00    |0.00      |0.00      |0.00      |0.00      |565.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.9509    |21.90     |0                              
2021-07-19|RM201C2425|489.00    |0.00      |0.00      |0.00      |0.00      |542.00    |53.00     |53.00     |0         |30        |0         |0.00        |0.9423    |21.73     |0                              
2021-07-19|RM201C2450|465.50    |0.00      |0.00      |0.00      |0.00      |518.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.9337    |21.56     |0                              
2021-07-19|RM201C2475|443.00    |0.00      |0.00      |0.00      |0.00      |495.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.9236    |21.41     |0                              
2021-07-19|RM201C2500|420.50    |0.00      |0.00      |0.00      |0.00      |472.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.9121    |21.27     |0                              
2021-07-19|RM201C2550|377.50    |0.00      |0.00      |0.00      |0.00      |428.00    |50.50     |50.50     |0         |37        |0         |0.00        |0.8870    |21.02     |0                              
2021-07-19|RM201C2600|336.00    |0.00      |0.00      |0.00      |0.00      |385.00    |49.00     |49.00     |0         |50        |0         |0.00        |0.8572    |20.82     |0                              
2021-07-19|RM201C2650|296.50    |0.00      |0.00      |0.00      |0.00      |344.00    |47.50     |47.50     |0         |28        |0         |0.00        |0.8211    |20.67     |0                              
2021-07-19|RM201C2700|260.00    |326.00    |328.50    |292.00    |292.00    |305.50    |32.00     |45.50     |30        |45        |11        |9.51        |0.7807    |20.58     |0                              
2021-07-19|RM201C2750|227.00    |292.00    |295.00    |282.00    |282.00    |269.00    |55.00     |42.00     |30        |100       |10        |8.69        |0.7362    |20.56     |0                              
2021-07-19|RM201C2800|196.50    |258.50    |258.50    |258.50    |258.50    |236.00    |62.00     |39.50     |10        |74        |10        |2.59        |0.6870    |20.60     |0                              
2021-07-19|RM201C2850|169.50    |227.00    |227.00    |227.00    |227.00    |206.50    |57.50     |37.00     |10        |62        |10        |2.27        |0.6355    |20.70     |0                              
2021-07-19|RM201C2900|145.50    |199.50    |199.50    |199.50    |199.50    |179.50    |54.00     |34.00     |12        |95        |8         |2.35        |0.5831    |20.87     |0                              
2021-07-19|RM201C2950|125.50    |162.00    |180.50    |151.50    |151.50    |155.50    |26.00     |30.00     |127       |108       |40        |20.32       |0.5307    |21.10     |0                              
2021-07-19|RM201C3000|107.50    |122.00    |156.50    |122.00    |130.00    |135.00    |22.50     |27.50     |107       |146       |-7        |15.45       |0.4802    |21.38     |0                              
2021-07-19|RM201C3050|92.00     |134.00    |134.00    |119.50    |119.50    |117.00    |27.50     |25.00     |30        |146       |10        |3.84        |0.4321    |21.72     |0                              
2021-07-19|RM201C3100|80.00     |90.00     |117.00    |90.00     |98.50     |102.00    |18.50     |22.00     |59        |77        |33        |6.06        |0.3878    |22.10     |0                              
2021-07-19|RM201C3150|68.50     |103.00    |103.00    |98.50     |98.50     |89.00     |30.00     |20.50     |27        |94        |3         |2.64        |0.3472    |22.53     |0                              
2021-07-19|RM201C3200|60.00     |67.00     |90.00     |67.00     |73.50     |78.00     |13.50     |18.00     |162       |145       |32        |13.42       |0.3106    |22.98     |0                              
2021-07-19|RM201C3250|51.50     |60.00     |77.50     |59.50     |62.50     |68.50     |11.00     |17.00     |175       |505       |58        |11.71       |0.2780    |23.46     |0                              
2021-07-19|RM201P2350|7.00      |8.00      |8.50      |8.00      |8.50      |6.50      |1.50      |-0.50     |28        |246       |28        |0.23        |-0.0385   |22.27     |0                              
2021-07-19|RM201P2375|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |165       |0         |0.00        |-0.0438   |22.08     |0                              
2021-07-19|RM201P2400|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |195       |0         |0.00        |-0.0504   |21.90     |0                              
2021-07-19|RM201P2425|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |87        |0         |0.00        |-0.0579   |21.73     |0                              
2021-07-19|RM201P2450|13.00     |10.50     |10.50     |10.50     |10.50     |12.00     |-2.50     |-1.00     |20        |147       |0         |0.23        |-0.0657   |21.56     |0                              
2021-07-19|RM201P2475|15.50     |11.00     |11.50     |11.00     |11.50     |14.00     |-4.00     |-1.50     |20        |96        |0         |0.23        |-0.0749   |21.41     |0                              
2021-07-19|RM201P2500|18.00     |13.50     |17.00     |13.50     |17.00     |16.00     |-1.00     |-2.00     |17        |152       |12        |0.24        |-0.0855   |21.27     |0                              
2021-07-19|RM201P2550|24.50     |19.00     |22.50     |17.50     |22.50     |21.50     |-2.00     |-3.00     |35        |197       |29        |0.68        |-0.1090   |21.02     |0                              
2021-07-19|RM201P2600|32.50     |25.00     |30.00     |23.50     |30.00     |28.00     |-2.50     |-4.50     |155       |559       |111       |4.28        |-0.1374   |20.82     |0                              
2021-07-19|RM201P2650|43.00     |34.00     |34.00     |30.50     |33.50     |37.00     |-9.50     |-6.00     |115       |171       |10        |3.72        |-0.1722   |20.67     |0                              
2021-07-19|RM201P2700|56.00     |45.00     |53.00     |40.00     |52.50     |48.00     |-3.50     |-8.00     |86        |265       |24        |3.86        |-0.2115   |20.58     |0                              
2021-07-19|RM201P2750|72.50     |57.00     |67.00     |55.00     |67.00     |61.00     |-5.50     |-11.50    |5         |90        |2         |0.30        |-0.2552   |20.56     |0                              
2021-07-19|RM201P2800|92.00     |75.00     |76.50     |68.50     |68.50     |78.00     |-23.50    |-14.00    |57        |69        |17        |4.16        |-0.3037   |20.60     |0                              
2021-07-19|RM201P2850|114.00    |98.50     |98.50     |88.00     |88.00     |97.50     |-26.00    |-16.50    |11        |102       |0         |0.98        |-0.3547   |20.70     |0                              
2021-07-19|RM201P2900|139.50    |110.00    |135.00    |110.00    |135.00    |120.00    |-4.50     |-19.50    |43        |56        |-6        |5.25        |-0.4068   |20.87     |0                              
2021-07-19|RM201P2950|169.00    |141.00    |160.50    |130.00    |160.50    |145.50    |-8.50     |-23.50    |83        |86        |52        |12.64       |-0.4591   |21.10     |0                              
2021-07-19|RM201P3000|200.50    |163.00    |183.50    |157.00    |183.50    |175.00    |-17.00    |-25.50    |58        |28        |-2        |9.60        |-0.5096   |21.38     |0                              
2021-07-19|RM201P3050|234.50    |193.00    |193.00    |193.00    |193.00    |206.00    |-41.50    |-28.50    |10        |23        |-10       |1.93        |-0.5580   |21.72     |0                              
2021-07-19|RM201P3100|272.00    |225.50    |225.50    |225.50    |225.50    |240.50    |-46.50    |-31.50    |10        |23        |0         |2.26        |-0.6025   |22.10     |0                              
2021-07-19|RM201P3150|310.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6435   |22.53     |0                              
2021-07-19|RM201P3200|351.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6807   |22.98     |0                              
2021-07-19|RM201P3250|392.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7139   |23.46     |0                              
2021-07-19|RM203C2400|485.00    |0.00      |0.00      |0.00      |0.00      |536.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.9166    |20.43     |0                              
2021-07-19|RM203C2425|463.00    |0.00      |0.00      |0.00      |0.00      |513.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.9060    |20.31     |0                              
2021-07-19|RM203C2450|441.50    |0.00      |0.00      |0.00      |0.00      |491.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8946    |20.21     |0                              
2021-07-19|RM203C2475|420.00    |0.00      |0.00      |0.00      |0.00      |469.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.8809    |20.13     |0                              
2021-07-19|RM203C2500|400.00    |0.00      |0.00      |0.00      |0.00      |448.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.8671    |20.08     |0                              
2021-07-19|RM203C2550|360.50    |0.00      |0.00      |0.00      |0.00      |407.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.8358    |20.03     |0                              
2021-07-19|RM203C2600|324.50    |0.00      |0.00      |0.00      |0.00      |368.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.8015    |20.04     |0                              
2021-07-19|RM203C2650|291.00    |0.00      |0.00      |0.00      |0.00      |332.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.7620    |20.12     |0                              
2021-07-19|RM203C2700|259.50    |0.00      |0.00      |0.00      |0.00      |298.50    |39.00     |39.00     |0         |6         |0         |0.00        |0.7206    |20.24     |0                              
2021-07-19|RM203C2750|232.00    |0.00      |0.00      |0.00      |0.00      |267.00    |35.00     |35.00     |0         |6         |0         |0.00        |0.6777    |20.41     |0                              
2021-07-19|RM203C2800|206.00    |0.00      |0.00      |0.00      |0.00      |239.00    |33.00     |33.00     |0         |9         |0         |0.00        |0.6327    |20.60     |0                              
2021-07-19|RM203C2850|183.00    |0.00      |0.00      |0.00      |0.00      |213.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.5883    |20.81     |0                              
2021-07-19|RM203C2900|162.50    |0.00      |0.00      |0.00      |0.00      |189.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.5442    |21.04     |0                              
2021-07-19|RM203C2950|143.50    |0.00      |0.00      |0.00      |0.00      |168.50    |25.00     |25.00     |0         |7         |0         |0.00        |0.5014    |21.29     |0                              
2021-07-19|RM203C3000|128.00    |0.00      |0.00      |0.00      |0.00      |149.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.4601    |21.53     |0                              
2021-07-19|RM203C3050|112.50    |0.00      |0.00      |0.00      |0.00      |133.00    |20.50     |20.50     |0         |22        |0         |0.00        |0.4212    |21.79     |0                              
2021-07-19|RM203C3100|100.00    |0.00      |0.00      |0.00      |0.00      |118.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.3842    |22.05     |0                              
2021-07-19|RM203C3150|88.50     |96.50     |96.50     |96.50     |96.50     |104.50    |8.00      |16.00     |3         |24        |3         |0.29        |0.3499    |22.31     |0                              
2021-07-19|RM203C3200|78.50     |85.00     |85.00     |85.00     |85.00     |93.00     |6.50      |14.50     |3         |21        |3         |0.26        |0.3180    |22.56     |0                              
2021-07-19|RM203C3250|69.50     |75.50     |75.50     |75.50     |75.50     |82.00     |6.00      |12.50     |3         |30        |3         |0.23        |0.2881    |22.82     |0                              
2021-07-19|RM203P2400|23.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.0814   |20.43     |0                              
2021-07-19|RM203P2425|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.0909   |20.31     |0                              
2021-07-19|RM203P2450|29.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.1012   |20.21     |0                              
2021-07-19|RM203P2475|33.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.1137   |20.13     |0                              
2021-07-19|RM203P2500|37.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.1265   |20.08     |0                              
2021-07-19|RM203P2550|47.50     |42.00     |42.00     |42.00     |42.00     |38.00     |-5.50     |-9.50     |3         |15        |0         |0.13        |-0.1559   |20.03     |0                              
2021-07-19|RM203P2600|61.00     |53.50     |53.50     |53.50     |53.50     |48.50     |-7.50     |-12.50    |3         |12        |3         |0.16        |-0.1887   |20.04     |0                              
2021-07-19|RM203P2650|77.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.2267   |20.12     |0                              
2021-07-19|RM203P2700|95.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.2670   |20.24     |0                              
2021-07-19|RM203P2750|116.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.3092   |20.41     |0                              
2021-07-19|RM203P2800|140.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.3534   |20.60     |0                              
2021-07-19|RM203P2850|166.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.3975   |20.81     |0                              
2021-07-19|RM203P2900|195.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4415   |21.04     |0                              
2021-07-19|RM203P2950|225.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4842   |21.29     |0                              
2021-07-19|RM203P3000|259.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-34.50    |-34.50    |0         |5         |0         |0.00        |-0.5257   |21.53     |0                              
2021-07-19|RM203P3050|293.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-36.00    |-36.00    |0         |5         |0         |0.00        |-0.5649   |21.79     |0                              
2021-07-19|RM203P3100|330.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6024   |22.05     |0                              
2021-07-19|RM203P3150|367.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6372   |22.31     |0                              
2021-07-19|RM203P3200|407.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6698   |22.56     |0                              
2021-07-19|RM203P3250|447.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7005   |22.82     |0                              
2021-07-19|RM205C2425|487.00    |0.00      |0.00      |0.00      |0.00      |531.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.8822    |20.20     |0                              
2021-07-19|RM205C2450|466.50    |0.00      |0.00      |0.00      |0.00      |509.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.8701    |20.12     |0                              
2021-07-19|RM205C2475|446.50    |0.00      |0.00      |0.00      |0.00      |488.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8580    |20.04     |0                              
2021-07-19|RM205C2500|426.00    |0.00      |0.00      |0.00      |0.00      |468.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8438    |19.96     |0                              
2021-07-19|RM205C2550|388.00    |0.00      |0.00      |0.00      |0.00      |428.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.8148    |19.81     |0                              
2021-07-19|RM205C2600|353.50    |0.00      |0.00      |0.00      |0.00      |392.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7794    |20.02     |0                              
2021-07-19|RM205C2650|322.00    |0.00      |0.00      |0.00      |0.00      |357.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7435    |20.24     |0                              
2021-07-19|RM205C2700|292.00    |0.00      |0.00      |0.00      |0.00      |326.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.7049    |20.44     |0                              
2021-07-19|RM205C2750|265.00    |0.00      |0.00      |0.00      |0.00      |296.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.6668    |20.64     |0                              
2021-07-19|RM205C2800|239.50    |0.00      |0.00      |0.00      |0.00      |269.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.6278    |20.84     |0                              
2021-07-19|RM205C2850|216.50    |0.00      |0.00      |0.00      |0.00      |244.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.5894    |21.03     |0                              
2021-07-19|RM205C2900|194.50    |0.00      |0.00      |0.00      |0.00      |221.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.5513    |21.21     |0                              
2021-07-19|RM205C2950|175.50    |0.00      |0.00      |0.00      |0.00      |199.50    |24.00     |24.00     |0         |9         |0         |0.00        |0.5142    |21.39     |0                              
2021-07-19|RM205C3000|157.00    |0.00      |0.00      |0.00      |0.00      |180.00    |23.00     |23.00     |0         |12        |0         |0.00        |0.4782    |21.57     |0                              
2021-07-19|RM205C3050|142.00    |151.50    |151.50    |151.50    |151.50    |161.50    |9.50      |19.50     |1         |7         |1         |0.15        |0.4431    |21.74     |0                              
2021-07-19|RM205C3100|126.50    |0.00      |0.00      |0.00      |0.00      |146.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.4103    |21.91     |0                              
2021-07-19|RM205C3150|114.00    |0.00      |0.00      |0.00      |0.00      |130.50    |16.50     |16.50     |0         |7         |0         |0.00        |0.3781    |22.07     |0                              
2021-07-19|RM205C3200|102.00    |0.00      |0.00      |0.00      |0.00      |118.00    |16.00     |16.00     |0         |11        |0         |0.00        |0.3487    |22.23     |0                              
2021-07-19|RM205P2425|36.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.1117   |20.20     |0                              
2021-07-19|RM205P2450|40.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.1226   |20.12     |0                              
2021-07-19|RM205P2475|45.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.1337   |20.04     |0                              
2021-07-19|RM205P2500|49.50     |46.00     |46.00     |43.00     |43.00     |40.50     |-6.50     |-9.00     |4         |32        |0         |0.18        |-0.1467   |19.96     |0                              
2021-07-19|RM205P2550|60.50     |51.00     |51.00     |50.00     |50.00     |50.00     |-10.50    |-10.50    |18        |21        |0         |0.91        |-0.1738   |19.81     |0                              
2021-07-19|RM205P2600|75.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2073   |20.02     |0                              
2021-07-19|RM205P2650|93.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.2417   |20.24     |0                              
2021-07-19|RM205P2700|112.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.2790   |20.44     |0                              
2021-07-19|RM205P2750|134.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3163   |20.64     |0                              
2021-07-19|RM205P2800|158.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3545   |20.84     |0                              
2021-07-19|RM205P2850|184.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3925   |21.03     |0                              
2021-07-19|RM205P2900|211.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4303   |21.21     |0                              
2021-07-19|RM205P2950|241.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4675   |21.39     |0                              
2021-07-19|RM205P3000|272.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5036   |21.57     |0                              
2021-07-19|RM205P3050|305.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5390   |21.74     |0                              
2021-07-19|RM205P3100|339.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5722   |21.91     |0                              
2021-07-19|RM205P3150|376.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6051   |22.07     |0                              
2021-07-19|RM205P3200|413.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6352   |22.23     |0                              
2021-07-19|SR109C4500|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |75.50     |75.50     |0         |19        |0         |0.00        |0.9936    |43.48     |0                              
2021-07-19|SR109C4600|914.00    |0.00      |0.00      |0.00      |0.00      |990.00    |76.00     |76.00     |0         |61        |0         |0.00        |0.9914    |40.42     |0                              
2021-07-19|SR109C4700|814.00    |0.00      |0.00      |0.00      |0.00      |890.00    |76.00     |76.00     |0         |110       |0         |0.00        |0.9893    |37.21     |0                              
2021-07-19|SR109C4800|714.00    |0.00      |0.00      |0.00      |0.00      |790.50    |76.50     |76.50     |0         |241       |0         |0.00        |0.9864    |33.80     |0                              
2021-07-19|SR109C4900|614.50    |0.00      |0.00      |0.00      |0.00      |690.50    |76.00     |76.00     |0         |242       |0         |0.00        |0.9834    |30.18     |0                              
2021-07-19|SR109C5000|515.50    |581.00    |615.00    |581.00    |614.50    |591.00    |99.00     |75.50     |45        |559       |0         |27.23       |0.9807    |26.31     |0                              
2021-07-19|SR109C5100|417.00    |468.50    |509.50    |468.50    |499.00    |491.00    |82.00     |74.00     |150       |466       |-9        |73.86       |0.9774    |22.23     |0                              
2021-07-19|SR109C5200|320.50    |377.00    |413.00    |376.50    |404.00    |391.00    |83.50     |70.50     |301       |661       |16        |119.30      |0.9717    |18.32     |0                              
2021-07-19|SR109C5300|227.00    |261.50    |321.00    |261.50    |307.50    |292.50    |80.50     |65.50     |628       |585       |-174      |189.50      |0.9508    |15.53     |0                              
2021-07-19|SR109C5400|143.00    |165.00    |230.00    |165.00    |216.00    |199.50    |73.00     |56.50     |1,085     |1,223     |-131      |224.73      |0.8732    |14.56     |0                              
2021-07-19|SR109C5500|77.50     |90.00     |145.50    |90.00     |132.00    |122.00    |54.50     |44.50     |3,674     |2,408     |-965      |455.35      |0.7016    |14.86     |0                              
2021-07-19|SR109C5600|38.50     |47.00     |82.00     |46.50     |74.00     |68.00     |35.50     |29.50     |6,774     |7,630     |-747      |453.96      |0.4822    |15.72     |1                              
2021-07-19|SR109C5700|20.00     |22.00     |41.00     |22.00     |37.00     |35.50     |17.00     |15.50     |12,238    |20,678    |48        |399.69      |0.2932    |16.79     |0                              
2021-07-19|SR109C5800|11.00     |13.00     |23.00     |13.00     |19.50     |18.00     |8.50      |7.00      |5,732     |18,057    |988       |102.82      |0.1648    |17.90     |0                              
2021-07-19|SR109C5900|6.50      |7.00      |11.00     |6.50      |9.50      |9.00      |3.00      |2.50      |2,616     |7,177     |41        |22.77       |0.0892    |19.00     |0                              
2021-07-19|SR109C6000|4.00      |4.50      |7.00      |4.00      |6.50      |4.50      |2.50      |0.50      |2,429     |10,576    |116       |13.84       |0.0473    |20.06     |0                              
2021-07-19|SR109C6100|2.50      |2.00      |4.00      |2.00      |3.00      |2.00      |0.50      |-0.50     |2,882     |15,215    |-1,126    |8.25        |0.0243    |21.08     |0                              
2021-07-19|SR109C6200|1.50      |2.00      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |650       |4,167     |70        |1.31        |0.0127    |22.05     |0                              
2021-07-19|SR109C6300|1.00      |1.50      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |506       |9,618     |-33       |0.75        |0.0066    |22.98     |0                              
2021-07-19|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |683       |0         |0.00        |-0.0073   |43.48     |0                              
2021-07-19|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |648       |0         |0.00        |-0.0093   |40.42     |0                              
2021-07-19|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |834       |0         |0.00        |-0.0114   |37.21     |0                              
2021-07-19|SR109P4800|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |166       |2,035     |-166      |0.08        |-0.0141   |33.80     |0                              
2021-07-19|SR109P4900|1.00      |0.50      |1.00      |0.50      |0.50      |2.00      |-0.50     |1.00      |144       |1,280     |-144      |0.08        |-0.0170   |30.18     |0                              
2021-07-19|SR109P5000|2.00      |1.00      |1.50      |0.50      |0.50      |2.50      |-1.50     |0.50      |246       |4,681     |-125      |0.26        |-0.0196   |26.31     |0                              
2021-07-19|SR109P5100|3.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-2.50     |-1.00     |157       |2,444     |-14       |0.22        |-0.0228   |22.23     |0                              
2021-07-19|SR109P5200|6.50      |3.00      |3.00      |1.50      |2.00      |2.50      |-4.50     |-4.00     |1,714     |7,597     |503       |3.41        |-0.0284   |18.32     |0                              
2021-07-19|SR109P5300|13.50     |7.50      |7.50      |4.00      |4.50      |4.00      |-9.00     |-9.50     |3,887     |12,554    |-1,132    |18.91       |-0.0489   |15.53     |0                              
2021-07-19|SR109P5400|29.00     |20.00     |20.00     |10.00     |11.50     |11.00     |-17.50    |-18.00    |3,740     |6,209     |-287      |45.97       |-0.1260   |14.56     |0                              
2021-07-19|SR109P5500|63.50     |51.50     |51.50     |25.50     |28.00     |33.50     |-35.50    |-30.00    |2,096     |5,062     |-288      |66.67       |-0.2971   |14.86     |0                              
2021-07-19|SR109P5600|124.50    |102.00    |105.00    |62.00     |71.00     |79.00     |-53.50    |-45.50    |1,351     |1,037     |-117      |102.30      |-0.5165   |15.72     |0                              
2021-07-19|SR109P5700|205.50    |164.50    |164.50    |123.00    |132.50    |146.50    |-73.00    |-59.00    |740       |1,584     |73        |100.58      |-0.7056   |16.79     |0                              
2021-07-19|SR109P5800|296.50    |259.50    |259.50    |204.50    |213.00    |229.00    |-83.50    |-67.50    |445       |731       |75        |101.78      |-0.8343   |17.90     |0                              
2021-07-19|SR109P5900|392.00    |353.00    |353.00    |294.50    |301.00    |319.50    |-91.00    |-72.50    |374       |511       |-67       |119.61      |-0.9103   |19.00     |0                              
2021-07-19|SR109P6000|489.50    |423.50    |423.50    |423.50    |423.50    |415.00    |-66.00    |-74.50    |10        |373       |0         |4.24        |-0.9526   |20.06     |0                              
2021-07-19|SR109P6100|588.00    |521.50    |521.50    |521.50    |521.50    |513.00    |-66.50    |-75.00    |10        |166       |0         |5.22        |-0.9761   |21.08     |0                              
2021-07-19|SR109P6200|687.00    |620.00    |620.00    |620.00    |620.00    |611.50    |-67.00    |-75.50    |10        |109       |-10       |6.20        |-0.9882   |22.05     |0                              
2021-07-19|SR109P6300|786.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-75.50    |-75.50    |0         |2         |0         |0.00        |-0.9948   |22.98     |0                              
2021-07-19|SR111C4800|752.00    |0.00      |0.00      |0.00      |0.00      |826.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.9908    |15.56     |0                              
2021-07-19|SR111C4900|653.50    |0.00      |0.00      |0.00      |0.00      |727.50    |74.00     |74.00     |0         |6         |0         |0.00        |0.9798    |14.82     |0                              
2021-07-19|SR111C5000|557.00    |0.00      |0.00      |0.00      |0.00      |630.00    |73.00     |73.00     |0         |37        |0         |0.00        |0.9629    |14.18     |0                              
2021-07-19|SR111C5100|464.50    |0.00      |0.00      |0.00      |0.00      |534.00    |69.50     |69.50     |0         |49        |0         |0.00        |0.9362    |13.66     |0                              
2021-07-19|SR111C5200|377.50    |447.00    |457.50    |447.00    |457.50    |442.00    |80.00     |64.50     |47        |61        |-7        |21.13       |0.8949    |13.31     |0                              
2021-07-19|SR111C5300|299.00    |360.00    |360.00    |354.50    |354.50    |356.00    |55.50     |57.00     |20        |64        |0         |7.15        |0.8319    |13.15     |0                              
2021-07-19|SR111C5400|230.00    |283.00    |284.00    |276.50    |276.50    |279.00    |46.50     |49.00     |20        |71        |10        |5.63        |0.7472    |13.18     |0                              
2021-07-19|SR111C5500|173.50    |212.00    |227.00    |212.00    |225.00    |213.50    |51.50     |40.00     |56        |57        |-15       |12.20       |0.6455    |13.38     |0                              
2021-07-19|SR111C5600|128.50    |147.50    |165.00    |147.50    |165.00    |160.50    |36.50     |32.00     |40        |154       |-10       |6.44        |0.5376    |13.72     |0                              
2021-07-19|SR111C5700|94.00     |117.50    |131.00    |116.00    |128.00    |119.00    |34.00     |25.00     |83        |142       |16        |9.99        |0.4343    |14.16     |0                              
2021-07-19|SR111C5800|68.50     |85.00     |96.50     |84.50     |93.50     |88.00     |25.00     |19.50     |49        |289       |6         |4.39        |0.3435    |14.65     |0                              
2021-07-19|SR111C5900|50.50     |60.00     |67.50     |60.00     |65.00     |65.00     |14.50     |14.50     |92        |199       |38        |6.07        |0.2679    |15.18     |0                              
2021-07-19|SR111C6000|37.50     |48.50     |52.00     |45.50     |48.50     |48.50     |11.00     |11.00     |66        |231       |-17       |3.16        |0.2071    |15.73     |0                              
2021-07-19|SR111C6100|28.50     |35.00     |37.00     |34.50     |34.50     |36.00     |6.00      |7.50      |68        |280       |7         |2.39        |0.1591    |16.28     |0                              
2021-07-19|SR111C6200|21.50     |26.50     |28.50     |25.50     |25.50     |26.50     |4.00      |5.00      |72        |261       |8         |1.94        |0.1217    |16.83     |0                              
2021-07-19|SR111C6300|16.50     |20.00     |20.50     |16.50     |16.50     |20.00     |0.00      |3.50      |241       |535       |-1        |4.63        |0.0943    |17.37     |0                              
2021-07-19|SR111P4800|1.50      |1.00      |1.50      |1.00      |1.50      |2.50      |0.00      |1.00      |62        |263       |11        |0.07        |-0.0153   |15.56     |0                              
2021-07-19|SR111P4900|3.50      |2.50      |2.50      |1.50      |2.00      |4.00      |-1.50     |0.50      |70        |190       |0         |0.16        |-0.0241   |14.82     |0                              
2021-07-19|SR111P5000|7.50      |4.00      |4.00      |3.50      |3.50      |6.00      |-4.00     |-1.50     |49        |244       |-19       |0.20        |-0.0387   |14.18     |0                              
2021-07-19|SR111P5100|15.00     |9.00      |9.00      |9.00      |9.00      |10.50     |-6.00     |-4.50     |2         |391       |1         |0.02        |-0.0633   |13.66     |0                              
2021-07-19|SR111P5200|27.50     |17.00     |17.50     |17.00     |17.00     |18.00     |-10.50    |-9.50     |93        |364       |17        |1.60        |-0.1026   |13.31     |0                              
2021-07-19|SR111P5300|48.50     |32.50     |33.00     |27.50     |32.50     |32.00     |-16.00    |-16.50    |146       |351       |5         |4.41        |-0.1639   |13.15     |0                              
2021-07-19|SR111P5400|79.00     |55.00     |56.50     |46.00     |52.50     |54.50     |-26.50    |-24.50    |154       |315       |-26       |8.00        |-0.2473   |13.18     |0                              
2021-07-19|SR111P5500|121.50    |90.00     |90.00     |78.50     |87.00     |88.50     |-34.50    |-33.00    |38        |185       |26        |3.28        |-0.3482   |13.38     |0                              
2021-07-19|SR111P5600|176.00    |138.00    |138.00    |130.50    |130.50    |135.00    |-45.50    |-41.00    |41        |104       |0         |5.49        |-0.4559   |13.72     |0                              
2021-07-19|SR111P5700|241.00    |209.50    |209.50    |188.00    |188.00    |192.50    |-53.00    |-48.50    |25        |89        |5         |4.94        |-0.5593   |14.16     |0                              
2021-07-19|SR111P5800|315.00    |265.00    |265.00    |255.50    |261.00    |261.00    |-54.00    |-54.00    |50        |57        |20        |13.08       |-0.6505   |14.65     |0                              
2021-07-19|SR111P5900|396.50    |331.00    |331.00    |331.00    |331.00    |337.50    |-65.50    |-59.00    |20        |47        |-10       |6.69        |-0.7267   |15.18     |0                              
2021-07-19|SR111P6000|483.00    |413.00    |413.00    |413.00    |413.00    |420.00    |-70.00    |-63.00    |10        |41        |-10       |4.13        |-0.7884   |15.73     |0                              
2021-07-19|SR111P6100|573.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-66.50    |-66.50    |0         |29        |0         |0.00        |-0.8374   |16.28     |0                              
2021-07-19|SR111P6200|666.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.8759   |16.83     |0                              
2021-07-19|SR111P6300|761.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.9045   |17.37     |0                              
2021-07-19|SR201C4900|813.00    |0.00      |0.00      |0.00      |0.00      |886.00    |73.00     |73.00     |0         |35        |0         |0.00        |0.9615    |16.14     |0                              
2021-07-19|SR201C5000|716.50    |0.00      |0.00      |0.00      |0.00      |786.50    |70.00     |70.00     |0         |16        |0         |0.00        |0.9560    |14.61     |0                              
2021-07-19|SR201C5100|622.50    |0.00      |0.00      |0.00      |0.00      |690.50    |68.00     |68.00     |0         |7         |0         |0.00        |0.9363    |13.90     |0                              
2021-07-19|SR201C5200|534.00    |0.00      |0.00      |0.00      |0.00      |598.50    |64.50     |64.50     |0         |72        |0         |0.00        |0.9034    |13.65     |0                              
2021-07-19|SR201C5300|452.00    |499.50    |531.00    |499.50    |509.50    |512.00    |57.50     |60.00     |80        |234       |30        |41.22       |0.8571    |13.65     |0                              
2021-07-19|SR201C5400|378.00    |428.00    |450.50    |428.00    |430.50    |432.50    |52.50     |54.50     |75        |214       |5         |32.76       |0.7985    |13.77     |0                              
2021-07-19|SR201C5500|312.00    |342.50    |382.50    |342.50    |369.50    |360.50    |57.50     |48.50     |234       |498       |-9        |84.14       |0.7292    |13.96     |0                              
2021-07-19|SR201C5600|254.50    |275.00    |311.50    |275.00    |303.00    |297.50    |48.50     |43.00     |112       |1,564     |-47       |33.70       |0.6534    |14.18     |0                              
2021-07-19|SR201C5700|206.00    |228.50    |260.00    |228.50    |256.00    |242.50    |50.00     |36.50     |164       |1,228     |69        |40.56       |0.5753    |14.42     |0                              
2021-07-19|SR201C5800|165.00    |184.00    |207.50    |184.00    |204.00    |196.00    |39.00     |31.00     |142       |530       |6         |28.10       |0.4982    |14.68     |0                              
2021-07-19|SR201C5900|131.50    |156.00    |165.50    |153.50    |165.00    |157.00    |33.50     |25.50     |120       |266       |16        |19.13       |0.4249    |14.94     |0                              
2021-07-19|SR201C6000|104.00    |115.00    |130.00    |115.00    |129.00    |124.50    |25.00     |20.50     |738       |1,404     |49        |93.23       |0.3573    |15.19     |0                              
2021-07-19|SR201C6100|81.50     |88.00     |101.50    |88.00     |100.00    |98.50     |18.50     |17.00     |444       |1,386     |312       |44.23       |0.2976    |15.45     |0                              
2021-07-19|SR201C6200|63.50     |72.00     |81.00     |72.00     |80.50     |78.00     |17.00     |14.50     |567       |1,418     |78        |43.84       |0.2456    |15.71     |0                              
2021-07-19|SR201C6300|48.50     |58.00     |64.00     |58.00     |63.50     |61.00     |15.00     |12.50     |801       |1,310     |109       |49.50       |0.2006    |15.96     |0                              
2021-07-19|SR201C6400|38.00     |44.00     |51.50     |44.00     |50.00     |47.00     |12.00     |9.00      |1,705     |2,614     |352       |82.22       |0.1619    |16.20     |0                              
2021-07-19|SR201P4900|8.50      |7.00      |7.50      |6.50      |6.50      |10.00     |-2.00     |1.50      |417       |2,676     |213       |2.87        |-0.0417   |16.14     |0                              
2021-07-19|SR201P5000|12.00     |9.00      |9.50      |8.50      |8.50      |10.50     |-3.50     |-1.50     |138       |924       |69        |1.20        |-0.0465   |14.61     |0                              
2021-07-19|SR201P5100|18.50     |14.00     |14.50     |11.50     |11.50     |14.00     |-7.00     |-4.50     |367       |2,137     |-77       |4.75        |-0.0638   |13.90     |0                              
2021-07-19|SR201P5200|29.50     |24.00     |24.00     |18.50     |18.50     |22.00     |-11.00    |-7.50     |298       |3,326     |32        |6.02        |-0.0940   |13.65     |0                              
2021-07-19|SR201P5300|47.00     |37.00     |37.00     |30.50     |31.00     |35.50     |-16.00    |-11.50    |586       |2,588     |287       |19.37       |-0.1377   |13.65     |0                              
2021-07-19|SR201P5400|72.00     |55.50     |57.00     |50.50     |50.50     |55.00     |-21.50    |-17.00    |424       |1,295     |29        |22.47       |-0.1943   |13.77     |0                              
2021-07-19|SR201P5500|105.00    |90.00     |90.00     |78.00     |78.50     |82.50     |-26.50    |-22.50    |172       |691       |-46       |14.43       |-0.2622   |13.96     |0                              
2021-07-19|SR201P5600|146.50    |132.00    |132.00    |112.00    |114.50    |118.50    |-32.00    |-28.00    |51        |707       |14        |6.06        |-0.3370   |14.18     |0                              
2021-07-19|SR201P5700|197.00    |173.50    |173.50    |153.00    |158.00    |162.50    |-39.00    |-34.50    |215       |732       |137       |35.11       |-0.4146   |14.42     |0                              
2021-07-19|SR201P5800|255.00    |229.00    |229.00    |204.00    |206.00    |215.00    |-49.00    |-40.00    |26        |395       |13        |5.55        |-0.4916   |14.68     |0                              
2021-07-19|SR201P5900|320.50    |280.50    |280.50    |262.00    |262.00    |274.50    |-58.50    |-46.00    |41        |294       |0         |11.05       |-0.5651   |14.94     |0                              
2021-07-19|SR201P6000|392.00    |331.00    |331.00    |331.00    |331.00    |341.00    |-61.00    |-51.00    |10        |159       |0         |3.31        |-0.6333   |15.19     |0                              
2021-07-19|SR201P6100|468.50    |422.50    |422.50    |404.50    |408.50    |414.50    |-60.00    |-54.00    |30        |156       |-10       |12.36       |-0.6937   |15.45     |0                              
2021-07-19|SR201P6200|549.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-56.50    |-56.50    |0         |125       |0         |0.00        |-0.7468   |15.71     |0                              
2021-07-19|SR201P6300|634.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-59.50    |-59.50    |0         |55        |0         |0.00        |-0.7929   |15.96     |0                              
2021-07-19|SR201P6400|723.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.8331   |16.20     |0                              
2021-07-19|TA109C3200|1,898.00  |1,963.00  |1,967.00  |1,963.00  |1,966.50  |1,932.50  |68.50     |34.50     |20        |20        |20        |19.67       |0.9970    |88.76     |0                              
2021-07-19|TA109C3250|1,848.00  |1,913.00  |1,915.50  |1,913.00  |1,915.50  |1,882.50  |67.50     |34.50     |20        |44        |20        |19.14       |0.9965    |86.93     |0                              
2021-07-19|TA109C3300|1,798.00  |1,867.00  |1,887.00  |1,867.00  |1,887.00  |1,832.50  |89.00     |34.50     |20        |209       |20        |18.84       |0.9960    |85.09     |0                              
2021-07-19|TA109C3350|1,748.00  |1,817.00  |1,817.50  |1,817.00  |1,817.00  |1,782.50  |69.00     |34.50     |20        |61        |20        |18.17       |0.9955    |83.25     |0                              
2021-07-19|TA109C3400|1,698.00  |1,761.00  |1,765.00  |1,761.00  |1,765.00  |1,733.00  |67.00     |35.00     |11        |304       |10        |9.69        |0.9950    |81.39     |0                              
2021-07-19|TA109C3450|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |35.00     |35.00     |0         |210       |0         |0.00        |0.9943    |79.52     |0                              
2021-07-19|TA109C3500|1,598.00  |1,632.00  |1,671.50  |1,631.50  |1,671.50  |1,633.00  |73.50     |35.00     |26        |486       |16        |21.62       |0.9936    |77.63     |0                              
2021-07-19|TA109C3550|1,548.00  |1,617.00  |1,627.00  |1,617.00  |1,626.50  |1,583.50  |78.50     |35.50     |20        |195       |20        |16.26       |0.9928    |75.73     |0                              
2021-07-19|TA109C3600|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,533.50  |35.00     |35.00     |0         |576       |0         |0.00        |0.9920    |73.82     |0                              
2021-07-19|TA109C3650|1,448.50  |1,517.00  |1,527.00  |1,517.00  |1,524.50  |1,483.50  |76.00     |35.00     |20        |175       |19        |15.25       |0.9912    |71.88     |0                              
2021-07-19|TA109C3700|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |35.50     |35.50     |0         |466       |-8        |0.00        |0.9904    |69.92     |8                              
2021-07-19|TA109C3750|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |35.50     |35.50     |0         |346       |0         |0.00        |0.9896    |67.94     |0                              
2021-07-19|TA109C3800|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,334.00  |35.50     |35.50     |0         |445       |0         |0.00        |0.9885    |65.94     |0                              
2021-07-19|TA109C3850|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |35.50     |35.50     |0         |463       |0         |0.00        |0.9874    |63.90     |0                              
2021-07-19|TA109C3900|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |35.50     |35.50     |0         |565       |0         |0.00        |0.9862    |61.84     |0                              
2021-07-19|TA109C3950|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |36.00     |36.00     |0         |1,925     |0         |0.00        |0.9850    |59.75     |0                              
2021-07-19|TA109C4000|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |35.50     |35.50     |0         |1,984     |0         |0.00        |0.9839    |57.63     |0                              
2021-07-19|TA109C4050|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |35.50     |35.50     |0         |1,940     |0         |0.00        |0.9827    |55.47     |0                              
2021-07-19|TA109C4100|999.50    |1,075.50  |1,075.50  |1,075.50  |1,075.50  |1,035.00  |76.00     |35.50     |1         |2,031     |-1        |0.54        |0.9816    |53.28     |0                              
2021-07-19|TA109C4150|950.00    |1,015.00  |1,015.00  |1,015.00  |1,015.00  |985.50    |65.00     |35.50     |1         |1,868     |-1        |0.51        |0.9802    |51.06     |0                              
2021-07-19|TA109C4200|900.00    |960.00    |973.00    |860.00    |860.00    |935.50    |-40.00    |35.50     |7         |697       |0         |3.25        |0.9785    |48.80     |0                              
2021-07-19|TA109C4250|850.50    |0.00      |0.00      |0.00      |0.00      |886.00    |35.50     |35.50     |0         |962       |0         |0.00        |0.9769    |46.51     |0                              
2021-07-19|TA109C4300|800.50    |0.00      |0.00      |0.00      |0.00      |836.00    |35.50     |35.50     |0         |282       |0         |0.00        |0.9752    |44.21     |0                              
2021-07-19|TA109C4350|751.00    |0.00      |0.00      |0.00      |0.00      |786.00    |35.00     |35.00     |0         |175       |0         |0.00        |0.9735    |41.90     |0                              
2021-07-19|TA109C4400|701.50    |0.00      |0.00      |0.00      |0.00      |736.00    |34.50     |34.50     |0         |314       |0         |0.00        |0.9715    |39.60     |0                              
2021-07-19|TA109C4450|652.00    |723.50    |723.50    |723.50    |723.50    |686.50    |71.50     |34.50     |1         |1,058     |0         |0.36        |0.9693    |37.36     |0                              
2021-07-19|TA109C4500|603.00    |672.50    |673.00    |672.50    |673.00    |636.50    |70.00     |33.50     |2         |3,150     |-1        |0.67        |0.9662    |35.22     |0                              
2021-07-19|TA109C4550|554.00    |600.50    |606.00    |524.00    |548.50    |587.00    |-5.50     |33.00     |80        |1,361     |0         |22.99       |0.9614    |33.23     |0                              
2021-07-19|TA109C4600|505.50    |550.50    |551.50    |474.50    |550.00    |538.00    |44.50     |32.50     |62        |2,764     |10        |16.34       |0.9551    |31.46     |0                              
2021-07-19|TA109C4650|458.00    |520.00    |520.00    |444.00    |444.00    |489.00    |-14.00    |31.00     |71        |1,237     |0         |16.69       |0.9458    |29.98     |0                              
2021-07-19|TA109C4700|411.50    |454.00    |491.50    |374.00    |459.00    |441.00    |47.50     |29.50     |244       |2,707     |0         |54.66       |0.9315    |28.82     |0                              
2021-07-19|TA109C4750|366.00    |405.00    |447.50    |324.00    |392.50    |394.00    |26.50     |28.00     |376       |1,619     |-132      |76.19       |0.9110    |28.00     |0                              
2021-07-19|TA109C4800|322.50    |367.50    |398.00    |295.00    |361.50    |349.00    |39.00     |26.50     |332       |5,631     |2         |58.68       |0.8830    |27.48     |0                              
2021-07-19|TA109C4850|281.50    |323.50    |353.00    |248.50    |334.50    |305.50    |53.00     |24.00     |949       |3,295     |-16       |145.47      |0.8462    |27.24     |0                              
2021-07-19|TA109C4900|243.50    |270.50    |311.00    |205.50    |290.00    |265.00    |46.50     |21.50     |1,211     |4,290     |-44       |160.15      |0.7996    |27.23     |0                              
2021-07-19|TA109C4950|209.00    |234.00    |273.00    |173.50    |252.50    |228.00    |43.50     |19.00     |1,842     |2,336     |-192      |209.79      |0.7444    |27.39     |0                              
2021-07-19|TA109C5000|178.00    |191.00    |237.00    |146.50    |215.00    |194.50    |37.00     |16.50     |7,666     |8,414     |-187      |774.56      |0.6832    |27.68     |0                              
2021-07-19|TA109C5100|125.50    |140.00    |170.00    |99.50     |154.00    |138.50    |28.50     |13.00     |4,669     |3,477     |68        |321.42      |0.5528    |28.54     |0                              
2021-07-19|TA109C5200|88.00     |92.00     |117.00    |68.50     |109.00    |96.50     |21.00     |8.50      |11,884    |9,482     |1,655     |570.88      |0.4272    |29.62     |0                              
2021-07-19|TA109C5300|60.00     |60.00     |79.00     |47.00     |76.50     |66.50     |16.50     |6.50      |11,204    |12,477    |1,291     |361.03      |0.3198    |30.80     |0                              
2021-07-19|TA109C5400|41.00     |42.50     |52.00     |31.00     |52.00     |45.50     |11.00     |4.50      |7,479     |10,112    |140       |161.49      |0.2332    |32.01     |0                              
2021-07-19|TA109C5500|28.00     |29.50     |37.00     |22.00     |35.00     |31.00     |7.00      |3.00      |30,243    |55,356    |1,559     |462.18      |0.1670    |33.23     |0                              
2021-07-19|TA109C5600|19.50     |19.00     |24.00     |15.00     |23.00     |21.00     |3.50      |1.50      |2,349     |7,516     |74        |23.77       |0.1189    |34.44     |0                              
2021-07-19|TA109C5700|13.00     |13.00     |16.00     |10.00     |15.00     |14.50     |2.00      |1.50      |2,495     |9,825     |-79       |16.43       |0.0840    |35.62     |0                              
2021-07-19|TA109C5800|9.00      |9.00      |10.50     |7.00      |10.50     |10.00     |1.50      |1.00      |4,168     |22,959    |551       |18.42       |0.0593    |36.76     |0                              
2021-07-19|TA109C5900|6.00      |4.50      |5.50      |3.50      |5.50      |7.00      |-0.50     |1.00      |1,315     |4,231     |-133      |3.02        |0.0422    |37.88     |0                              
2021-07-19|TA109C6000|4.50      |3.00      |4.00      |2.00      |4.00      |5.00      |-0.50     |0.50      |4,157     |10,085    |-261      |5.87        |0.0300    |38.95     |0                              
2021-07-19|TA109P3200|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |1         |887       |-1        |0.00        |-0.0040   |88.76     |0                              
2021-07-19|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |583       |0         |0.00        |-0.0045   |86.93     |0                              
2021-07-19|TA109P3300|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |2         |513       |1         |0.00        |-0.0049   |85.09     |0                              
2021-07-19|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |825       |0         |0.00        |-0.0054   |83.25     |0                              
2021-07-19|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |708       |0         |0.00        |-0.0059   |81.39     |0                              
2021-07-19|TA109P3450|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |574       |0         |0.00        |-0.0064   |79.52     |0                              
2021-07-19|TA109P3500|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |686       |0         |0.00        |-0.0072   |77.63     |0                              
2021-07-19|TA109P3550|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |512       |0         |0.00        |-0.0079   |75.73     |0                              
2021-07-19|TA109P3600|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |437       |0         |0.00        |-0.0086   |73.82     |0                              
2021-07-19|TA109P3650|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |196       |0         |0.00        |-0.0094   |71.88     |0                              
2021-07-19|TA109P3700|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |199       |0         |0.00        |-0.0101   |69.92     |0                              
2021-07-19|TA109P3750|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |187       |0         |0.00        |-0.0109   |67.94     |0                              
2021-07-19|TA109P3800|1.50      |1.00      |1.00      |1.00      |1.00      |3.00      |-0.50     |1.50      |155       |987       |0         |0.08        |-0.0119   |65.94     |0                              
2021-07-19|TA109P3850|1.50      |1.00      |1.00      |1.00      |1.00      |3.50      |-0.50     |2.00      |130       |424       |-45       |0.07        |-0.0131   |63.90     |0                              
2021-07-19|TA109P3900|2.00      |1.00      |1.00      |0.50      |0.50      |3.50      |-1.50     |1.50      |225       |818       |-60       |0.10        |-0.0142   |61.84     |0                              
2021-07-19|TA109P3950|2.00      |1.00      |1.00      |1.00      |1.00      |3.50      |-1.00     |1.50      |119       |703       |0         |0.06        |-0.0153   |59.75     |0                              
2021-07-19|TA109P4000|2.00      |1.50      |1.50      |1.00      |1.00      |4.00      |-1.00     |2.00      |456       |2,497     |-9        |0.24        |-0.0164   |57.63     |0                              
2021-07-19|TA109P4050|2.00      |1.00      |1.00      |1.00      |1.00      |4.00      |-1.00     |2.00      |10        |1,058     |0         |0.01        |-0.0176   |55.47     |0                              
2021-07-19|TA109P4100|2.50      |1.00      |1.00      |1.00      |1.00      |4.00      |-1.50     |1.50      |68        |1,097     |-68       |0.03        |-0.0187   |53.28     |0                              
2021-07-19|TA109P4150|2.50      |1.00      |1.00      |1.00      |1.00      |4.00      |-1.50     |1.50      |40        |1,033     |-40       |0.02        |-0.0200   |51.06     |0                              
2021-07-19|TA109P4200|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |2,286     |0         |0.00        |-0.0216   |48.80     |0                              
2021-07-19|TA109P4250|3.00      |2.00      |2.00      |1.50      |1.50      |4.50      |-1.50     |1.50      |84        |1,660     |19        |0.07        |-0.0232   |46.51     |0                              
2021-07-19|TA109P4300|3.50      |3.00      |3.00      |1.00      |1.50      |4.50      |-2.00     |1.00      |694       |3,291     |48        |0.68        |-0.0249   |44.21     |0                              
2021-07-19|TA109P4350|4.00      |1.50      |2.00      |1.50      |2.00      |4.50      |-2.00     |0.50      |491       |3,129     |-366      |0.46        |-0.0266   |41.90     |0                              
2021-07-19|TA109P4400|4.50      |2.50      |2.50      |1.50      |1.50      |5.00      |-3.00     |0.50      |110       |3,331     |-20       |0.12        |-0.0285   |39.60     |0                              
2021-07-19|TA109P4450|5.00      |2.50      |2.50      |1.50      |2.00      |5.00      |-3.00     |0.00      |349       |2,363     |69        |0.43        |-0.0306   |37.36     |0                              
2021-07-19|TA109P4500|5.50      |12.00     |12.00     |2.50      |3.00      |5.00      |-2.50     |-0.50     |3,116     |13,932    |608       |5.07        |-0.0337   |35.22     |0                              
2021-07-19|TA109P4550|6.50      |4.50      |5.00      |3.00      |3.00      |5.50      |-3.50     |-1.00     |864       |3,728     |132       |1.76        |-0.0384   |33.23     |0                              
2021-07-19|TA109P4600|8.00      |5.50      |7.00      |4.50      |5.00      |6.50      |-3.00     |-1.50     |1,299     |4,723     |-164      |3.76        |-0.0447   |31.46     |0                              
2021-07-19|TA109P4650|10.50     |7.50      |9.50      |6.00      |6.50      |7.50      |-4.00     |-3.00     |951       |2,403     |94        |3.55        |-0.0538   |29.98     |0                              
2021-07-19|TA109P4700|14.00     |10.50     |13.00     |8.00      |8.50      |9.50      |-5.50     |-4.50     |2,820     |4,428     |-9        |14.54       |-0.0680   |28.82     |0                              
2021-07-19|TA109P4750|18.50     |14.00     |19.00     |11.50     |12.50     |12.50     |-6.00     |-6.00     |1,660     |3,037     |-54       |11.71       |-0.0884   |28.00     |0                              
2021-07-19|TA109P4800|24.50     |20.00     |27.00     |15.00     |16.50     |17.50     |-8.00     |-7.00     |3,687     |7,512     |233       |36.17       |-0.1162   |27.48     |0                              
2021-07-19|TA109P4850|34.00     |28.00     |34.00     |21.00     |22.50     |24.00     |-11.50    |-10.00    |1,435     |3,282     |-29       |18.82       |-0.1528   |27.24     |0                              
2021-07-19|TA109P4900|46.00     |39.00     |50.50     |28.00     |33.00     |33.50     |-13.00    |-12.50    |6,008     |4,072     |458       |108.89      |-0.1994   |27.23     |0                              
2021-07-19|TA109P4950|61.00     |48.50     |67.50     |37.00     |42.50     |46.50     |-18.50    |-14.50    |3,373     |2,435     |460       |80.37       |-0.2544   |27.39     |0                              
2021-07-19|TA109P5000|80.00     |72.00     |89.50     |49.00     |57.50     |63.00     |-22.50    |-17.00    |6,788     |5,123     |324       |218.63      |-0.3156   |27.68     |0                              
2021-07-19|TA109P5100|127.50    |110.00    |144.00    |82.00     |94.00     |107.00    |-33.50    |-20.50    |4,298     |1,785     |44        |227.16      |-0.4459   |28.54     |0                              
2021-07-19|TA109P5200|190.00    |158.50    |209.50    |128.50    |146.50    |164.00    |-43.50    |-26.00    |3,257     |1,894     |106       |261.54      |-0.5715   |29.62     |0                              
2021-07-19|TA109P5300|262.00    |230.50    |289.00    |191.50    |212.00    |234.50    |-50.00    |-27.50    |1,301     |647       |114       |146.49      |-0.6790   |30.80     |0                              
2021-07-19|TA109P5400|342.50    |292.00    |361.00    |264.50    |294.00    |313.00    |-48.50    |-29.50    |782       |743       |4         |119.72      |-0.7657   |32.01     |0                              
2021-07-19|TA109P5500|429.50    |375.00    |451.50    |348.00    |375.00    |398.50    |-54.50    |-31.00    |751       |418       |-15       |148.31      |-0.8321   |33.23     |0                              
2021-07-19|TA109P5600|520.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-32.00    |-32.00    |0         |430       |0         |0.00        |-0.8804   |34.44     |0                              
2021-07-19|TA109P5700|614.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-33.00    |-33.00    |0         |139       |0         |0.00        |-0.9155   |35.62     |0                              
2021-07-19|TA109P5800|710.00    |713.00    |713.00    |713.00    |713.00    |677.00    |3.00      |-33.00    |5         |180       |0         |1.78        |-0.9404   |36.76     |0                              
2021-07-19|TA109P5900|807.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.9578   |37.88     |0                              
2021-07-19|TA109P6000|905.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.9702   |38.95     |0                              
2021-07-19|TA110C4250|860.50    |0.00      |0.00      |0.00      |0.00      |891.00    |30.50     |30.50     |0         |5         |0         |0.00        |0.9763    |28.03     |0                              
2021-07-19|TA110C4300|812.50    |0.00      |0.00      |0.00      |0.00      |842.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9698    |27.77     |0                              
2021-07-19|TA110C4350|765.00    |0.00      |0.00      |0.00      |0.00      |794.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9607    |27.53     |0                              
2021-07-19|TA110C4400|718.00    |0.00      |0.00      |0.00      |0.00      |746.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9512    |27.31     |0                              
2021-07-19|TA110C4450|672.00    |0.00      |0.00      |0.00      |0.00      |700.00    |28.00     |28.00     |0         |1         |0         |0.00        |0.9382    |27.11     |0                              
2021-07-19|TA110C4500|626.50    |0.00      |0.00      |0.00      |0.00      |653.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.9244    |26.93     |0                              
2021-07-19|TA110C4550|582.00    |585.50    |585.50    |585.50    |585.50    |608.00    |3.50      |26.00     |10        |12        |0         |2.93        |0.9067    |26.77     |0                              
2021-07-19|TA110C4600|539.00    |0.00      |0.00      |0.00      |0.00      |563.50    |24.50     |24.50     |0         |61        |0         |0.00        |0.8874    |26.63     |0                              
2021-07-19|TA110C4650|497.00    |528.00    |528.00    |528.00    |528.00    |520.50    |31.00     |23.50     |10        |66        |10        |2.64        |0.8644    |26.52     |0                              
2021-07-19|TA110C4700|456.50    |0.00      |0.00      |0.00      |0.00      |478.50    |22.00     |22.00     |0         |87        |0         |0.00        |0.8389    |26.44     |0                              
2021-07-19|TA110C4750|418.00    |0.00      |0.00      |0.00      |0.00      |438.50    |20.50     |20.50     |0         |69        |0         |0.00        |0.8104    |26.38     |0                              
2021-07-19|TA110C4800|380.50    |0.00      |0.00      |0.00      |0.00      |400.00    |19.50     |19.50     |0         |75        |0         |0.00        |0.7785    |26.36     |0                              
2021-07-19|TA110C4850|346.00    |394.00    |394.00    |320.50    |320.50    |363.00    |-25.50    |17.00     |198       |101       |-6        |35.93       |0.7449    |26.35     |0                              
2021-07-19|TA110C4900|312.50    |330.00    |334.00    |288.00    |313.00    |329.00    |0.50      |16.50     |170       |300       |30        |27.22       |0.7077    |26.38     |0                              
2021-07-19|TA110C4950|281.50    |324.00    |324.00    |258.50    |314.00    |296.00    |32.50     |14.50     |217       |195       |2         |31.68       |0.6699    |26.44     |0                              
2021-07-19|TA110C5000|252.50    |281.50    |284.00    |226.50    |284.00    |266.50    |31.50     |14.00     |311       |335       |-10       |40.28       |0.6295    |26.52     |0                              
2021-07-19|TA110C5100|201.00    |213.50    |230.00    |176.50    |230.00    |213.00    |29.00     |12.00     |102       |605       |-22       |10.72       |0.5480    |26.78     |0                              
2021-07-19|TA110C5200|158.50    |173.00    |183.50    |150.00    |183.00    |169.00    |24.50     |10.50     |396       |453       |135       |34.07       |0.4678    |27.13     |0                              
2021-07-19|TA110C5300|124.00    |139.00    |142.00    |110.00    |137.50    |133.00    |13.50     |9.00      |215       |377       |8         |13.74       |0.3929    |27.59     |0                              
2021-07-19|TA110C5400|97.00     |103.00    |112.00    |85.00     |112.00    |104.00    |15.00     |7.00      |334       |329       |25        |16.75       |0.3258    |28.12     |0                              
2021-07-19|TA110C5500|75.50     |82.00     |89.00     |67.00     |89.00     |81.50     |13.50     |6.00      |556       |1,495     |3         |22.65       |0.2677    |28.73     |0                              
2021-07-19|TA110C5600|58.50     |65.00     |69.00     |50.50     |69.00     |64.00     |10.50     |5.50      |382       |502       |-56       |11.45       |0.2182    |29.39     |0                              
2021-07-19|TA110C5700|45.00     |50.50     |54.00     |41.50     |54.00     |50.50     |9.00      |5.50      |424       |1,406     |-5        |10.46       |0.1779    |30.10     |0                              
2021-07-19|TA110C5800|35.00     |40.00     |43.50     |34.50     |43.00     |40.50     |8.00      |5.50      |870       |4,815     |-23       |17.58       |0.1456    |30.83     |0                              
2021-07-19|TA110C5900|27.50     |30.50     |34.50     |26.00     |33.50     |32.00     |6.00      |4.50      |1,588     |2,865     |263       |25.01       |0.1184    |31.59     |0                              
2021-07-19|TA110P4250|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |274       |0         |0.00        |-0.0249   |28.03     |0                              
2021-07-19|TA110P4300|9.00      |7.50      |7.50      |7.50      |7.50      |6.50      |-1.50     |-2.50     |3         |298       |-3        |0.01        |-0.0308   |27.77     |0                              
2021-07-19|TA110P4350|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |281       |0         |0.00        |-0.0395   |27.53     |0                              
2021-07-19|TA110P4400|14.00     |10.50     |10.50     |10.00     |10.00     |10.50     |-4.00     |-3.50     |12        |419       |1         |0.06        |-0.0485   |27.31     |0                              
2021-07-19|TA110P4450|17.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.00     |-4.00     |0         |434       |0         |0.00        |-0.0611   |27.11     |0                              
2021-07-19|TA110P4500|22.50     |15.50     |16.50     |15.50     |16.50     |17.00     |-6.00     |-5.50     |16        |355       |0         |0.13        |-0.0745   |26.93     |0                              
2021-07-19|TA110P4550|28.00     |23.00     |26.00     |19.50     |22.00     |22.00     |-6.00     |-6.00     |192       |333       |-62       |2.06        |-0.0918   |26.77     |0                              
2021-07-19|TA110P4600|35.00     |28.00     |28.50     |25.00     |28.00     |27.00     |-7.00     |-8.00     |123       |421       |9         |1.62        |-0.1107   |26.63     |0                              
2021-07-19|TA110P4650|42.50     |33.50     |37.00     |32.00     |32.50     |34.00     |-10.00    |-8.50     |184       |362       |-7        |3.14        |-0.1334   |26.52     |0                              
2021-07-19|TA110P4700|52.00     |44.50     |51.00     |37.50     |40.00     |42.00     |-12.00    |-10.00    |356       |475       |-28       |7.70        |-0.1586   |26.44     |0                              
2021-07-19|TA110P4750|63.00     |53.00     |64.50     |48.50     |49.50     |51.50     |-13.50    |-11.50    |246       |277       |4         |6.50        |-0.1869   |26.38     |0                              
2021-07-19|TA110P4800|76.00     |60.00     |75.50     |57.00     |59.00     |63.50     |-17.00    |-12.50    |240       |267       |20        |7.77        |-0.2185   |26.36     |0                              
2021-07-19|TA110P4850|91.00     |72.00     |91.00     |69.00     |80.50     |76.00     |-10.50    |-15.00    |233       |178       |-29       |9.20        |-0.2520   |26.35     |0                              
2021-07-19|TA110P4900|107.00    |90.00     |110.00    |86.00     |87.00     |92.00     |-20.00    |-15.00    |260       |201       |-25       |12.18       |-0.2890   |26.38     |0                              
2021-07-19|TA110P4950|126.50    |104.00    |128.50    |99.50     |106.00    |108.50    |-20.50    |-18.00    |290       |221       |-3        |16.08       |-0.3267   |26.44     |0                              
2021-07-19|TA110P5000|146.50    |124.00    |151.00    |117.50    |123.50    |129.00    |-23.00    |-17.50    |302       |284       |81        |19.38       |-0.3670   |26.52     |0                              
2021-07-19|TA110P5100|195.00    |175.00    |207.00    |165.00    |166.00    |175.50    |-29.00    |-19.50    |373       |300       |47        |33.28       |-0.4483   |26.78     |0                              
2021-07-19|TA110P5200|252.00    |222.50    |262.50    |214.00    |219.00    |230.50    |-33.00    |-21.50    |57        |188       |6         |6.84        |-0.5285   |27.13     |0                              
2021-07-19|TA110P5300|317.50    |290.50    |340.00    |280.50    |280.50    |294.50    |-37.00    |-23.00    |182       |191       |16        |27.82       |-0.6036   |27.59     |0                              
2021-07-19|TA110P5400|389.50    |346.00    |415.50    |338.50    |352.00    |365.50    |-37.50    |-24.00    |145       |238       |2         |26.85       |-0.6708   |28.12     |0                              
2021-07-19|TA110P5500|468.00    |422.00    |496.50    |419.00    |425.50    |442.50    |-42.50    |-25.50    |145       |282       |13        |31.90       |-0.7293   |28.73     |0                              
2021-07-19|TA110P5600|550.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-26.00    |-26.00    |0         |132       |0         |0.00        |-0.7791   |29.39     |0                              
2021-07-19|TA110P5700|637.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-26.50    |-26.50    |0         |39        |0         |0.00        |-0.8198   |30.10     |0                              
2021-07-19|TA110P5800|727.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-26.50    |-26.50    |0         |14        |0         |0.00        |-0.8524   |30.83     |0                              
2021-07-19|TA110P5900|819.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8801   |31.59     |0                              
2021-07-19|TA111C4250|859.00    |0.00      |0.00      |0.00      |0.00      |896.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9438    |25.71     |0                              
2021-07-19|TA111C4300|813.00    |0.00      |0.00      |0.00      |0.00      |849.50    |36.50     |36.50     |0         |7         |0         |0.00        |0.9331    |25.56     |0                              
2021-07-19|TA111C4350|768.00    |0.00      |0.00      |0.00      |0.00      |803.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9203    |25.42     |0                              
2021-07-19|TA111C4400|723.00    |0.00      |0.00      |0.00      |0.00      |758.50    |35.50     |35.50     |0         |2         |0         |0.00        |0.9061    |25.29     |0                              
2021-07-19|TA111C4450|679.50    |0.00      |0.00      |0.00      |0.00      |714.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.8909    |25.16     |0                              
2021-07-19|TA111C4500|636.50    |0.00      |0.00      |0.00      |0.00      |671.00    |34.50     |34.50     |0         |12        |0         |0.00        |0.8727    |25.05     |0                              
2021-07-19|TA111C4550|595.50    |0.00      |0.00      |0.00      |0.00      |628.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.8545    |24.94     |0                              
2021-07-19|TA111C4600|554.50    |0.00      |0.00      |0.00      |0.00      |587.50    |33.00     |33.00     |0         |12        |0         |0.00        |0.8324    |24.84     |0                              
2021-07-19|TA111C4650|516.00    |0.00      |0.00      |0.00      |0.00      |547.00    |31.00     |31.00     |0         |12        |0         |0.00        |0.8100    |24.76     |0                              
2021-07-19|TA111C4700|478.50    |0.00      |0.00      |0.00      |0.00      |509.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7850    |24.69     |0                              
2021-07-19|TA111C4750|441.50    |0.00      |0.00      |0.00      |0.00      |471.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.7587    |24.63     |0                              
2021-07-19|TA111C4800|408.00    |0.00      |0.00      |0.00      |0.00      |436.00    |28.00     |28.00     |0         |33        |0         |0.00        |0.7310    |24.59     |0                              
2021-07-19|TA111C4850|374.00    |401.50    |409.00    |401.50    |401.50    |402.50    |27.50     |28.50     |36        |83        |-2        |7.30        |0.7013    |24.57     |0                              
2021-07-19|TA111C4900|344.00    |363.00    |376.50    |362.50    |370.50    |369.00    |26.50     |25.00     |65        |113       |11        |12.14       |0.6714    |24.56     |0                              
2021-07-19|TA111C4950|314.50    |336.00    |344.50    |326.00    |326.00    |339.50    |11.50     |25.00     |149       |102       |29        |24.92       |0.6394    |24.57     |0                              
2021-07-19|TA111C5000|287.50    |304.50    |316.00    |304.50    |316.00    |310.50    |28.50     |23.00     |34        |86        |17        |5.33        |0.6075    |24.61     |0                              
2021-07-19|TA111C5100|238.00    |260.00    |263.00    |260.00    |262.50    |259.50    |24.50     |21.50     |40        |183       |0         |5.24        |0.5424    |24.73     |0                              
2021-07-19|TA111C5200|196.50    |214.50    |218.00    |214.50    |216.50    |215.00    |20.00     |18.50     |60        |121       |20        |6.49        |0.4785    |24.93     |0                              
2021-07-19|TA111C5300|162.00    |175.00    |193.50    |151.50    |193.50    |177.50    |31.50     |15.50     |138       |196       |1         |12.00       |0.4176    |25.21     |0                              
2021-07-19|TA111C5400|133.00    |145.50    |150.00    |123.00    |150.00    |146.00    |17.00     |13.00     |145       |126       |-48       |10.55       |0.3608    |25.56     |0                              
2021-07-19|TA111C5500|109.00    |118.50    |122.50    |113.50    |113.50    |121.00    |4.50      |12.00     |12        |140       |0         |0.71        |0.3108    |25.97     |0                              
2021-07-19|TA111C5600|90.00     |98.00     |99.50     |88.50     |96.00     |100.50    |6.00      |10.50     |113       |188       |-31       |5.42        |0.2665    |26.42     |0                              
2021-07-19|TA111C5700|74.50     |80.00     |87.50     |74.00     |87.50     |82.50     |13.00     |8.00      |95        |220       |-5        |3.79        |0.2266    |26.90     |0                              
2021-07-19|TA111C5800|61.50     |63.50     |73.50     |60.00     |73.50     |69.00     |12.00     |7.50      |347       |285       |-66       |11.68       |0.1944    |27.40     |0                              
2021-07-19|TA111P4250|21.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.00     |-5.00     |0         |145       |0         |0.00        |-0.0558   |25.71     |0                              
2021-07-19|TA111P4300|25.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-6.00     |-6.00     |0         |87        |0         |0.00        |-0.0659   |25.56     |0                              
2021-07-19|TA111P4350|30.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-6.50     |-6.50     |0         |54        |0         |0.00        |-0.0779   |25.42     |0                              
2021-07-19|TA111P4400|35.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-7.00     |-7.00     |0         |67        |0         |0.00        |-0.0915   |25.29     |0                              
2021-07-19|TA111P4450|41.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-8.00     |-8.00     |0         |44        |0         |0.00        |-0.1063   |25.16     |0                              
2021-07-19|TA111P4500|48.00     |38.00     |38.00     |37.00     |37.00     |40.50     |-11.00    |-7.50     |52        |209       |50        |0.98        |-0.1238   |25.05     |0                              
2021-07-19|TA111P4550|56.50     |51.50     |58.00     |47.50     |58.00     |47.50     |1.50      |-9.00     |45        |290       |-7        |1.18        |-0.1416   |24.94     |0                              
2021-07-19|TA111P4600|66.00     |60.50     |67.00     |53.00     |53.00     |56.50     |-13.00    |-9.50     |63        |234       |-11       |1.83        |-0.1632   |24.84     |0                              
2021-07-19|TA111P4650|76.50     |70.50     |70.50     |67.00     |67.00     |66.00     |-9.50     |-10.50    |30        |189       |0         |1.02        |-0.1852   |24.76     |0                              
2021-07-19|TA111P4700|89.00     |81.50     |81.50     |75.00     |75.00     |77.50     |-14.00    |-11.50    |33        |218       |1         |1.28        |-0.2099   |24.69     |0                              
2021-07-19|TA111P4750|102.00    |91.00     |91.00     |89.50     |89.50     |90.00     |-12.50    |-12.00    |18        |85        |-7        |0.81        |-0.2359   |24.63     |0                              
2021-07-19|TA111P4800|117.50    |105.00    |105.00    |105.00    |105.00    |104.00    |-12.50    |-13.50    |21        |102       |-1        |1.10        |-0.2633   |24.59     |0                              
2021-07-19|TA111P4850|133.50    |122.50    |122.50    |120.00    |120.00    |120.00    |-13.50    |-13.50    |49        |162       |11        |2.98        |-0.2928   |24.57     |0                              
2021-07-19|TA111P4900|153.50    |138.00    |138.00    |131.50    |133.50    |136.50    |-20.00    |-17.00    |21        |134       |-11       |1.42        |-0.3225   |24.56     |0                              
2021-07-19|TA111P4950|173.50    |159.50    |159.50    |152.50    |152.50    |157.00    |-21.00    |-16.50    |30        |161       |0         |2.34        |-0.3543   |24.57     |0                              
2021-07-19|TA111P5000|196.00    |177.50    |177.50    |173.00    |173.00    |177.50    |-23.00    |-18.50    |40        |113       |-10       |3.53        |-0.3861   |24.61     |0                              
2021-07-19|TA111P5100|246.00    |226.00    |226.00    |219.00    |219.00    |225.50    |-27.00    |-20.50    |33        |71        |-2        |3.66        |-0.4511   |24.73     |0                              
2021-07-19|TA111P5200|303.50    |282.00    |282.00    |274.50    |274.50    |281.00    |-29.00    |-22.50    |27        |88        |1         |3.76        |-0.5150   |24.93     |0                              
2021-07-19|TA111P5300|368.50    |345.50    |345.50    |326.00    |333.00    |342.50    |-35.50    |-26.00    |73        |113       |9         |12.35       |-0.5761   |25.21     |0                              
2021-07-19|TA111P5400|439.00    |416.00    |416.00    |393.00    |403.00    |410.00    |-36.00    |-29.00    |88        |127       |-14       |17.83       |-0.6331   |25.56     |0                              
2021-07-19|TA111P5500|514.00    |490.00    |490.00    |464.00    |472.50    |484.50    |-41.50    |-29.50    |150       |165       |3         |35.55       |-0.6835   |25.97     |0                              
2021-07-19|TA111P5600|595.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-31.50    |-31.50    |0         |84        |0         |0.00        |-0.7283   |26.42     |0                              
2021-07-19|TA111P5700|679.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |-0.7687   |26.90     |0                              
2021-07-19|TA111P5800|765.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8014   |27.40     |0                              
2021-07-19|TA112C3850|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9896    |25.87     |0                              
2021-07-19|TA112C3900|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |20.50     |20.50     |0         |0         |0         |0.00        |0.9845    |25.71     |0                              
2021-07-19|TA112C3950|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |20.00     |20.00     |0         |0         |0         |0.00        |0.9789    |25.55     |0                              
2021-07-19|TA112C4000|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |19.50     |19.50     |0         |0         |0         |0.00        |0.9732    |25.40     |0                              
2021-07-19|TA112C4050|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |19.50     |19.50     |0         |0         |0         |0.00        |0.9655    |25.25     |0                              
2021-07-19|TA112C4100|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.9579    |25.11     |0                              
2021-07-19|TA112C4150|962.50    |0.00      |0.00      |0.00      |0.00      |981.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9488    |24.97     |0                              
2021-07-19|TA112C4200|915.50    |0.00      |0.00      |0.00      |0.00      |934.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9385    |24.83     |0                              
2021-07-19|TA112C4250|870.00    |0.00      |0.00      |0.00      |0.00      |887.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9280    |24.71     |0                              
2021-07-19|TA112C4300|825.00    |0.00      |0.00      |0.00      |0.00      |842.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.9146    |24.59     |0                              
2021-07-19|TA112C4350|780.50    |0.00      |0.00      |0.00      |0.00      |797.50    |17.00     |17.00     |0         |7         |0         |0.00        |0.9012    |24.47     |0                              
2021-07-19|TA112C4400|737.50    |0.00      |0.00      |0.00      |0.00      |754.00    |16.50     |16.50     |0         |7         |0         |0.00        |0.8856    |24.37     |0                              
2021-07-19|TA112C4450|694.50    |0.00      |0.00      |0.00      |0.00      |711.00    |16.50     |16.50     |0         |10        |0         |0.00        |0.8686    |24.27     |0                              
2021-07-19|TA112C4500|653.50    |0.00      |0.00      |0.00      |0.00      |668.50    |15.00     |15.00     |0         |7         |0         |0.00        |0.8509    |24.18     |0                              
2021-07-19|TA112C4550|613.00    |0.00      |0.00      |0.00      |0.00      |628.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8302    |24.10     |0                              
2021-07-19|TA112C4600|573.50    |0.00      |0.00      |0.00      |0.00      |588.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.8093    |24.04     |0                              
2021-07-19|TA112C4650|536.00    |0.00      |0.00      |0.00      |0.00      |550.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7859    |23.98     |0                              
2021-07-19|TA112C4700|499.00    |0.00      |0.00      |0.00      |0.00      |513.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7615    |23.93     |0                              
2021-07-19|TA112C4750|464.50    |0.00      |0.00      |0.00      |0.00      |477.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.7363    |23.90     |0                              
2021-07-19|TA112C4800|431.00    |0.00      |0.00      |0.00      |0.00      |443.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.7088    |23.88     |0                              
2021-07-19|TA112C4850|398.50    |0.00      |0.00      |0.00      |0.00      |410.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.6814    |23.88     |0                              
2021-07-19|TA112C4900|369.00    |0.00      |0.00      |0.00      |0.00      |380.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.6524    |23.89     |0                              
2021-07-19|TA112C4950|339.50    |0.00      |0.00      |0.00      |0.00      |351.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.6230    |23.92     |0                              
2021-07-19|TA112C5000|313.00    |0.00      |0.00      |0.00      |0.00      |323.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.5934    |23.96     |0                              
2021-07-19|TA112C5100|263.00    |0.00      |0.00      |0.00      |0.00      |273.50    |10.50     |10.50     |0         |34        |0         |0.00        |0.5336    |24.10     |0                              
2021-07-19|TA112C5200|222.00    |0.00      |0.00      |0.00      |0.00      |231.00    |9.00      |9.00      |0         |40        |0         |0.00        |0.4752    |24.29     |0                              
2021-07-19|TA112C5300|186.00    |0.00      |0.00      |0.00      |0.00      |194.00    |8.00      |8.00      |0         |34        |0         |0.00        |0.4196    |24.54     |0                              
2021-07-19|TA112C5400|155.00    |0.00      |0.00      |0.00      |0.00      |161.50    |6.50      |6.50      |0         |44        |0         |0.00        |0.3673    |24.84     |0                              
2021-07-19|TA112C5500|129.50    |0.00      |0.00      |0.00      |0.00      |136.50    |7.00      |7.00      |0         |64        |0         |0.00        |0.3210    |25.18     |0                              
2021-07-19|TA112C5600|108.50    |0.00      |0.00      |0.00      |0.00      |114.50    |6.00      |6.00      |0         |59        |0         |0.00        |0.2786    |25.55     |0                              
2021-07-19|TA112C5700|90.00     |0.00      |0.00      |0.00      |0.00      |96.00     |6.00      |6.00      |0         |109       |0         |0.00        |0.2411    |25.94     |0                              
2021-07-19|TA112C5800|76.00     |0.00      |0.00      |0.00      |0.00      |81.00     |5.00      |5.00      |0         |18        |0         |0.00        |0.2089    |26.34     |0                              
2021-07-19|TA112C5900|63.00     |70.00     |70.00     |70.00     |70.00     |68.00     |7.00      |5.00      |3         |59        |-3        |0.11        |0.1797    |26.75     |0                              
2021-07-19|TA112P3850|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |112       |0         |0.00        |-0.0170   |25.87     |0                              
2021-07-19|TA112P3900|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |134       |0         |0.00        |-0.0208   |25.71     |0                              
2021-07-19|TA112P3950|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |118       |0         |0.00        |-0.0254   |25.55     |0                              
2021-07-19|TA112P4000|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |100       |0         |0.00        |-0.0301   |25.40     |0                              
2021-07-19|TA112P4050|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |104       |0         |0.00        |-0.0367   |25.25     |0                              
2021-07-19|TA112P4100|16.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.50     |-3.50     |0         |103       |0         |0.00        |-0.0433   |25.11     |0                              
2021-07-19|TA112P4150|20.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.00     |-4.00     |0         |83        |0         |0.00        |-0.0515   |24.97     |0                              
2021-07-19|TA112P4200|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |83        |0         |0.00        |-0.0609   |24.83     |0                              
2021-07-19|TA112P4250|27.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.00     |-5.00     |0         |68        |0         |0.00        |-0.0706   |24.71     |0                              
2021-07-19|TA112P4300|32.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.50     |-4.50     |0         |47        |0         |0.00        |-0.0832   |24.59     |0                              
2021-07-19|TA112P4350|37.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-5.00     |-5.00     |0         |38        |0         |0.00        |-0.0959   |24.47     |0                              
2021-07-19|TA112P4400|44.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-6.00     |-6.00     |0         |37        |0         |0.00        |-0.1108   |24.37     |0                              
2021-07-19|TA112P4450|51.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.1272   |24.27     |0                              
2021-07-19|TA112P4500|60.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.00     |-7.00     |0         |35        |0         |0.00        |-0.1444   |24.18     |0                              
2021-07-19|TA112P4550|69.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.1645   |24.10     |0                              
2021-07-19|TA112P4600|79.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.1849   |24.04     |0                              
2021-07-19|TA112P4650|91.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-8.00     |-8.00     |0         |22        |0         |0.00        |-0.2078   |23.98     |0                              
2021-07-19|TA112P4700|104.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2319   |23.93     |0                              
2021-07-19|TA112P4750|119.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.2568   |23.90     |0                              
2021-07-19|TA112P4800|135.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2839   |23.88     |0                              
2021-07-19|TA112P4850|152.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3112   |23.88     |0                              
2021-07-19|TA112P4900|172.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3399   |23.89     |0                              
2021-07-19|TA112P4950|192.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.3692   |23.92     |0                              
2021-07-19|TA112P5000|216.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.3986   |23.96     |0                              
2021-07-19|TA112P5100|265.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.4583   |24.10     |0                              
2021-07-19|TA112P5200|323.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.5167   |24.29     |0                              
2021-07-19|TA112P5300|386.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5725   |24.54     |0                              
2021-07-19|TA112P5400|454.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6252   |24.84     |0                              
2021-07-19|TA112P5500|528.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6719   |25.18     |0                              
2021-07-19|TA112P5600|606.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.7148   |25.55     |0                              
2021-07-19|TA112P5700|687.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |-0.7529   |25.94     |0                              
2021-07-19|TA112P5800|773.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7858   |26.34     |0                              
2021-07-19|TA112P5900|859.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8158   |26.75     |0                              
2021-07-19|TA201C3900|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |11.00     |11.00     |0         |5         |0         |0.00        |0.9762    |24.15     |0                              
2021-07-19|TA201C3950|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.9688    |24.01     |0                              
2021-07-19|TA201C4000|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.9613    |23.87     |0                              
2021-07-19|TA201C4050|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |10.50     |10.50     |0         |0         |0         |0.00        |0.9531    |23.74     |0                              
2021-07-19|TA201C4100|996.50    |0.00      |0.00      |0.00      |0.00      |1,006.50  |10.00     |10.00     |0         |0         |0         |0.00        |0.9432    |23.62     |0                              
2021-07-19|TA201C4150|950.00    |0.00      |0.00      |0.00      |0.00      |960.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9333    |23.51     |0                              
2021-07-19|TA201C4200|905.00    |0.00      |0.00      |0.00      |0.00      |914.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9212    |23.41     |0                              
2021-07-19|TA201C4250|860.50    |0.00      |0.00      |0.00      |0.00      |869.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9083    |23.32     |0                              
2021-07-19|TA201C4300|817.00    |0.00      |0.00      |0.00      |0.00      |825.00    |8.00      |8.00      |0         |1         |0         |0.00        |0.8950    |23.24     |0                              
2021-07-19|TA201C4350|774.00    |800.00    |810.00    |800.00    |810.00    |782.00    |36.00     |8.00      |6         |11        |6         |2.41        |0.8787    |23.17     |0                              
2021-07-19|TA201C4400|731.50    |0.00      |0.00      |0.00      |0.00      |739.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.8624    |23.11     |0                              
2021-07-19|TA201C4450|691.50    |0.00      |0.00      |0.00      |0.00      |698.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8442    |23.05     |0                              
2021-07-19|TA201C4500|652.00    |0.00      |0.00      |0.00      |0.00      |658.00    |6.00      |6.00      |0         |31        |0         |0.00        |0.8244    |23.01     |0                              
2021-07-19|TA201C4550|613.00    |0.00      |0.00      |0.00      |0.00      |618.50    |5.50      |5.50      |0         |12        |0         |0.00        |0.8046    |22.98     |0                              
2021-07-19|TA201C4600|576.50    |0.00      |0.00      |0.00      |0.00      |581.50    |5.00      |5.00      |0         |33        |0         |0.00        |0.7817    |22.95     |0                              
2021-07-19|TA201C4650|540.00    |510.00    |510.00    |510.00    |510.00    |545.00    |-30.00    |5.00      |10        |68        |-10       |2.55        |0.7587    |22.94     |0                              
2021-07-19|TA201C4700|505.50    |0.00      |0.00      |0.00      |0.00      |509.50    |4.00      |4.00      |0         |69        |0         |0.00        |0.7347    |22.94     |0                              
2021-07-19|TA201C4750|472.50    |0.00      |0.00      |0.00      |0.00      |476.50    |4.00      |4.00      |0         |103       |0         |0.00        |0.7090    |22.94     |0                              
2021-07-19|TA201C4800|440.00    |0.00      |0.00      |0.00      |0.00      |443.50    |3.50      |3.50      |0         |70        |0         |0.00        |0.6835    |22.96     |0                              
2021-07-19|TA201C4850|410.50    |0.00      |0.00      |0.00      |0.00      |413.50    |3.00      |3.00      |0         |95        |0         |0.00        |0.6566    |22.98     |0                              
2021-07-19|TA201C4900|381.50    |0.00      |0.00      |0.00      |0.00      |384.50    |3.00      |3.00      |0         |129       |0         |0.00        |0.6294    |23.02     |0                              
2021-07-19|TA201C4950|353.50    |350.00    |399.00    |343.00    |343.00    |356.00    |-10.50    |2.50      |18        |211       |-3        |3.27        |0.6023    |23.06     |0                              
2021-07-19|TA201C5000|329.00    |335.00    |479.50    |286.00    |340.00    |331.00    |11.00     |2.00      |11        |306       |8         |1.86        |0.5745    |23.11     |0                              
2021-07-19|TA201C5100|280.50    |276.00    |290.50    |190.50    |290.50    |282.50    |10.00     |2.00      |625       |1,285     |299       |87.46       |0.5197    |23.24     |0                              
2021-07-19|TA201C5200|239.00    |235.00    |245.50    |215.00    |245.50    |241.50    |6.50      |2.50      |1,386     |1,762     |922       |166.66      |0.4663    |23.40     |0                              
2021-07-19|TA201C5300|203.00    |205.00    |211.00    |205.00    |210.00    |205.50    |7.00      |2.50      |262       |435       |13        |27.50       |0.4154    |23.60     |0                              
2021-07-19|TA201C5400|170.50    |0.00      |0.00      |0.00      |0.00      |173.00    |2.50      |2.50      |0         |346       |0         |0.00        |0.3669    |23.81     |0                              
2021-07-19|TA201C5500|144.50    |145.00    |153.50    |141.00    |153.50    |148.00    |9.00      |3.50      |40        |491       |-2        |2.91        |0.3238    |24.05     |0                              
2021-07-19|TA201C5600|121.50    |122.00    |132.00    |122.00    |132.00    |125.00    |10.50     |3.50      |39        |500       |-14       |2.47        |0.2836    |24.31     |0                              
2021-07-19|TA201C5700|101.50    |104.00    |113.00    |98.00     |109.50    |106.00    |8.00      |4.50      |1,412     |5,944     |17        |76.08       |0.2480    |24.59     |0                              
2021-07-19|TA201C5800|85.50     |88.50     |101.00    |80.00     |93.50     |89.50     |8.00      |4.00      |265       |6,325     |9         |11.85       |0.2162    |24.89     |0                              
2021-07-19|TA201C5900|71.50     |75.00     |82.00     |71.00     |81.50     |76.00     |10.00     |4.50      |96        |628       |9         |3.57        |0.1882    |25.19     |0                              
2021-07-19|TA201P3900|10.00     |9.50      |9.50      |8.50      |9.00      |9.00      |-1.00     |-1.00     |14        |237       |0         |0.06        |-0.0290   |24.15     |0                              
2021-07-19|TA201P3950|12.50     |12.00     |12.00     |12.00     |12.00     |11.00     |-0.50     |-1.50     |6         |125       |0         |0.04        |-0.0350   |24.01     |0                              
2021-07-19|TA201P4000|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |99        |0         |0.00        |-0.0412   |23.87     |0                              
2021-07-19|TA201P4050|18.00     |18.00     |18.00     |18.00     |18.00     |16.00     |0.00      |-2.00     |1         |76        |-1        |0.01        |-0.0483   |23.74     |0                              
2021-07-19|TA201P4100|21.00     |22.00     |22.00     |20.00     |20.00     |19.00     |-1.00     |-2.00     |11        |78        |11        |0.12        |-0.0570   |23.62     |0                              
2021-07-19|TA201P4150|25.00     |22.50     |27.50     |21.50     |22.00     |22.50     |-3.00     |-2.50     |15        |76        |-8        |0.19        |-0.0659   |23.51     |0                              
2021-07-19|TA201P4200|30.00     |32.00     |32.00     |24.50     |24.50     |27.00     |-5.50     |-3.00     |79        |60        |3         |1.06        |-0.0769   |23.41     |0                              
2021-07-19|TA201P4250|35.00     |37.00     |37.00     |33.00     |36.00     |32.00     |1.00      |-3.00     |10        |72        |3         |0.18        |-0.0889   |23.32     |0                              
2021-07-19|TA201P4300|41.50     |34.50     |34.50     |34.50     |34.50     |37.00     |-7.00     |-4.50     |1         |163       |-1        |0.02        |-0.1014   |23.24     |0                              
2021-07-19|TA201P4350|48.50     |43.00     |43.50     |43.00     |43.50     |44.50     |-5.00     |-4.00     |5         |73        |-5        |0.11        |-0.1168   |23.17     |0                              
2021-07-19|TA201P4400|56.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-4.50     |-4.50     |0         |114       |0         |0.00        |-0.1323   |23.11     |0                              
2021-07-19|TA201P4450|65.50     |56.50     |56.50     |56.50     |56.50     |60.00     |-9.00     |-5.50     |15        |118       |-15       |0.42        |-0.1498   |23.05     |0                              
2021-07-19|TA201P4500|75.00     |65.00     |84.00     |63.00     |68.00     |69.50     |-7.00     |-5.50     |57        |190       |6         |2.13        |-0.1689   |23.01     |0                              
2021-07-19|TA201P4550|86.50     |74.00     |74.00     |74.00     |74.00     |79.50     |-12.50    |-7.00     |20        |148       |20        |0.74        |-0.1882   |22.98     |0                              
2021-07-19|TA201P4600|99.00     |83.00     |102.50    |77.00     |87.00     |92.00     |-12.00    |-7.00     |86        |726       |37        |3.85        |-0.2105   |22.95     |0                              
2021-07-19|TA201P4650|112.00    |99.00     |103.50    |99.00     |103.50    |105.00    |-8.50     |-7.00     |21        |753       |18        |1.07        |-0.2331   |22.94     |0                              
2021-07-19|TA201P4700|127.50    |115.50    |118.00    |113.50    |116.00    |119.50    |-11.50    |-8.00     |8         |385       |5         |0.46        |-0.2566   |22.94     |0                              
2021-07-19|TA201P4750|144.00    |125.00    |125.00    |125.00    |125.00    |136.00    |-19.00    |-8.00     |1         |300       |1         |0.06        |-0.2819   |22.94     |0                              
2021-07-19|TA201P4800|161.00    |155.50    |155.50    |154.50    |154.50    |152.50    |-6.50     |-8.50     |4         |315       |0         |0.31        |-0.3072   |22.96     |0                              
2021-07-19|TA201P4850|181.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-9.00     |-9.00     |0         |175       |0         |0.00        |-0.3337   |22.98     |0                              
2021-07-19|TA201P4900|201.50    |192.50    |193.50    |192.50    |193.50    |192.50    |-8.00     |-9.00     |10        |361       |0         |0.97        |-0.3607   |23.02     |0                              
2021-07-19|TA201P4950|223.00    |194.00    |220.00    |194.00    |220.00    |213.50    |-3.00     |-9.50     |6         |261       |3         |0.64        |-0.3877   |23.06     |0                              
2021-07-19|TA201P5000|247.50    |245.00    |266.00    |213.00    |266.00    |238.00    |18.50     |-9.50     |13        |455       |-6        |1.57        |-0.4153   |23.11     |0                              
2021-07-19|TA201P5100|298.50    |283.00    |286.50    |267.00    |281.00    |288.50    |-17.50    |-10.00    |46        |488       |-12       |6.59        |-0.4702   |23.24     |0                              
2021-07-19|TA201P5200|356.00    |342.00    |359.00    |330.50    |338.00    |346.50    |-18.00    |-9.50     |48        |338       |-15       |8.29        |-0.5236   |23.40     |0                              
2021-07-19|TA201P5300|419.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-9.50     |-9.50     |0         |254       |0         |0.00        |-0.5747   |23.60     |0                              
2021-07-19|TA201P5400|485.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-9.50     |-9.50     |0         |88        |0         |0.00        |-0.6237   |23.81     |0                              
2021-07-19|TA201P5500|558.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-8.50     |-8.50     |0         |65        |0         |0.00        |-0.6672   |24.05     |0                              
2021-07-19|TA201P5600|634.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-8.50     |-8.50     |0         |136       |0         |0.00        |-0.7082   |24.31     |0                              
2021-07-19|TA201P5700|714.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-8.00     |-8.00     |0         |332       |0         |0.00        |-0.7445   |24.59     |0                              
2021-07-19|TA201P5800|797.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.7771   |24.89     |0                              
2021-07-19|TA201P5900|882.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8061   |25.19     |0                              
2021-07-19|TA202C4250|868.50    |0.00      |0.00      |0.00      |0.00      |874.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8602    |25.54     |0                              
2021-07-19|TA202C4300|826.00    |0.00      |0.00      |0.00      |0.00      |831.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8468    |25.19     |0                              
2021-07-19|TA202C4350|784.00    |0.00      |0.00      |0.00      |0.00      |789.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8326    |24.85     |0                              
2021-07-19|TA202C4400|742.00    |0.00      |0.00      |0.00      |0.00      |747.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8180    |24.53     |0                              
2021-07-19|TA202C4450|701.50    |0.00      |0.00      |0.00      |0.00      |705.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8024    |24.23     |0                              
2021-07-19|TA202C4500|662.00    |0.00      |0.00      |0.00      |0.00      |666.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7846    |23.94     |0                              
2021-07-19|TA202C4550|623.00    |0.00      |0.00      |0.00      |0.00      |627.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7663    |23.68     |0                              
2021-07-19|TA202C4600|585.00    |0.00      |0.00      |0.00      |0.00      |589.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7475    |23.44     |0                              
2021-07-19|TA202C4650|549.50    |0.00      |0.00      |0.00      |0.00      |553.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7263    |23.23     |0                              
2021-07-19|TA202C4700|514.50    |0.00      |0.00      |0.00      |0.00      |518.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7045    |23.04     |0                              
2021-07-19|TA202C4750|480.00    |0.00      |0.00      |0.00      |0.00      |483.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6823    |22.88     |0                              
2021-07-19|TA202C4800|449.00    |0.00      |0.00      |0.00      |0.00      |452.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6585    |22.75     |0                              
2021-07-19|TA202C4850|419.00    |0.00      |0.00      |0.00      |0.00      |421.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6341    |22.64     |0                              
2021-07-19|TA202C4900|389.00    |0.00      |0.00      |0.00      |0.00      |391.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6094    |22.57     |0                              
2021-07-19|TA202C4950|362.50    |0.00      |0.00      |0.00      |0.00      |364.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.5841    |22.53     |0                              
2021-07-19|TA202C5000|337.50    |0.00      |0.00      |0.00      |0.00      |339.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.5586    |22.52     |0                              
2021-07-19|TA202C5100|291.50    |0.00      |0.00      |0.00      |0.00      |292.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5080    |22.60     |0                              
2021-07-19|TA202C5200|251.50    |0.00      |0.00      |0.00      |0.00      |253.00    |1.50      |1.50      |0         |24        |0         |0.00        |0.4588    |22.78     |0                              
2021-07-19|TA202C5300|219.00    |0.00      |0.00      |0.00      |0.00      |219.50    |0.50      |0.50      |0         |22        |0         |0.00        |0.4130    |23.08     |0                              
2021-07-19|TA202C5400|190.00    |0.00      |0.00      |0.00      |0.00      |190.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.3700    |23.46     |0                              
2021-07-19|TA202C5500|168.00    |0.00      |0.00      |0.00      |0.00      |168.00    |0.00      |0.00      |0         |33        |0         |0.00        |0.3327    |23.91     |0                              
2021-07-19|TA202C5600|147.00    |0.00      |0.00      |0.00      |0.00      |147.00    |0.00      |0.00      |0         |52        |0         |0.00        |0.2978    |24.43     |0                              
2021-07-19|TA202C5700|132.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.50     |-0.50     |0         |56        |0         |0.00        |0.2691    |24.99     |0                              
2021-07-19|TA202C5800|117.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.2422    |25.58     |0                              
2021-07-19|TA202C5900|106.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.2197    |26.19     |0                              
2021-07-19|TA202P4250|67.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.50     |-2.50     |0         |98        |0         |0.00        |-0.1334   |25.54     |0                              
2021-07-19|TA202P4300|74.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.00     |-3.00     |0         |70        |0         |0.00        |-0.1461   |25.19     |0                              
2021-07-19|TA202P4350|82.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.00     |-3.00     |0         |68        |0         |0.00        |-0.1597   |24.85     |0                              
2021-07-19|TA202P4400|89.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.1738   |24.53     |0                              
2021-07-19|TA202P4450|98.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.1888   |24.23     |0                              
2021-07-19|TA202P4500|108.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2061   |23.94     |0                              
2021-07-19|TA202P4550|119.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2239   |23.68     |0                              
2021-07-19|TA202P4600|130.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2422   |23.44     |0                              
2021-07-19|TA202P4650|144.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2629   |23.23     |0                              
2021-07-19|TA202P4700|159.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2843   |23.04     |0                              
2021-07-19|TA202P4750|174.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3063   |22.88     |0                              
2021-07-19|TA202P4800|192.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3297   |22.75     |0                              
2021-07-19|TA202P4850|211.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3539   |22.64     |0                              
2021-07-19|TA202P4900|231.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3784   |22.57     |0                              
2021-07-19|TA202P4950|254.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4036   |22.53     |0                              
2021-07-19|TA202P5000|278.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4290   |22.52     |0                              
2021-07-19|TA202P5100|331.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4796   |22.60     |0                              
2021-07-19|TA202P5200|390.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5289   |22.78     |0                              
2021-07-19|TA202P5300|456.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5750   |23.08     |0                              
2021-07-19|TA202P5400|525.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6186   |23.46     |0                              
2021-07-19|TA202P5500|602.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6563   |23.91     |0                              
2021-07-19|TA202P5600|680.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6921   |24.43     |0                              
2021-07-19|TA202P5700|764.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7215   |24.99     |0                              
2021-07-19|TA202P5800|849.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7492   |25.58     |0                              
2021-07-19|TA202P5900|936.50    |0.00      |0.00      |0.00      |0.00      |928.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7725   |26.19     |0                              
2021-07-19|TA203C4450|724.00    |0.00      |0.00      |0.00      |0.00      |741.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7893    |24.52     |0                              
2021-07-19|TA203C4500|678.00    |0.00      |0.00      |0.00      |0.00      |695.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7778    |23.60     |0                              
2021-07-19|TA203C4550|634.50    |0.00      |0.00      |0.00      |0.00      |651.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7637    |22.93     |0                              
2021-07-19|TA203C4600|595.00    |0.00      |0.00      |0.00      |0.00      |610.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7475    |22.47     |0                              
2021-07-19|TA203C4650|558.50    |0.00      |0.00      |0.00      |0.00      |573.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7277    |22.17     |0                              
2021-07-19|TA203C4700|523.50    |0.00      |0.00      |0.00      |0.00      |538.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7066    |22.00     |0                              
2021-07-19|TA203C4750|490.50    |0.00      |0.00      |0.00      |0.00      |505.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6847    |21.93     |0                              
2021-07-19|TA203C4800|461.50    |0.00      |0.00      |0.00      |0.00      |474.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6614    |21.93     |0                              
2021-07-19|TA203C4850|433.00    |0.00      |0.00      |0.00      |0.00      |446.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6375    |21.97     |0                              
2021-07-19|TA203C4900|405.50    |0.00      |0.00      |0.00      |0.00      |418.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6137    |22.05     |0                              
2021-07-19|TA203C4950|382.00    |0.00      |0.00      |0.00      |0.00      |393.50    |11.50     |11.50     |0         |20        |0         |0.00        |0.5897    |22.16     |0                              
2021-07-19|TA203C5000|359.00    |0.00      |0.00      |0.00      |0.00      |370.00    |11.00     |11.00     |0         |8         |0         |0.00        |0.5658    |22.30     |0                              
2021-07-19|TA203C5100|316.50    |0.00      |0.00      |0.00      |0.00      |326.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.5190    |22.60     |0                              
2021-07-19|TA203C5200|279.50    |0.00      |0.00      |0.00      |0.00      |289.00    |9.50      |9.50      |0         |48        |0         |0.00        |0.4743    |22.94     |0                              
2021-07-19|TA203C5300|247.50    |0.00      |0.00      |0.00      |0.00      |255.00    |7.50      |7.50      |0         |57        |0         |0.00        |0.4321    |23.30     |0                              
2021-07-19|TA203C5400|218.50    |0.00      |0.00      |0.00      |0.00      |225.50    |7.00      |7.00      |0         |78        |0         |0.00        |0.3928    |23.67     |0                              
2021-07-19|TA203C5500|194.00    |0.00      |0.00      |0.00      |0.00      |199.50    |5.50      |5.50      |0         |42        |0         |0.00        |0.3563    |24.04     |0                              
2021-07-19|TA203C5600|171.50    |0.00      |0.00      |0.00      |0.00      |177.00    |5.50      |5.50      |0         |42        |0         |0.00        |0.3230    |24.41     |0                              
2021-07-19|TA203C5700|152.50    |0.00      |0.00      |0.00      |0.00      |156.50    |4.00      |4.00      |0         |14        |0         |0.00        |0.2919    |24.77     |0                              
2021-07-19|TA203C5800|135.50    |0.00      |0.00      |0.00      |0.00      |140.00    |4.50      |4.50      |0         |27        |0         |0.00        |0.2648    |25.13     |0                              
2021-07-19|TA203C5900|119.50    |0.00      |0.00      |0.00      |0.00      |123.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.2384    |25.49     |0                              
2021-07-19|TA203P4450|120.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.2001   |24.52     |0                              
2021-07-19|TA203P4500|123.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.2113   |23.60     |0                              
2021-07-19|TA203P4550|129.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-7.00     |-7.00     |0         |45        |0         |0.00        |-0.2249   |22.93     |0                              
2021-07-19|TA203P4600|139.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.2408   |22.47     |0                              
2021-07-19|TA203P4650|152.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-8.50     |-8.50     |0         |48        |0         |0.00        |-0.2600   |22.17     |0                              
2021-07-19|TA203P4700|166.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |-0.2807   |22.00     |0                              
2021-07-19|TA203P4750|183.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.3022   |21.93     |0                              
2021-07-19|TA203P4800|203.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.3251   |21.93     |0                              
2021-07-19|TA203P4850|224.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.3486   |21.97     |0                              
2021-07-19|TA203P4900|246.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3723   |22.05     |0                              
2021-07-19|TA203P4950|272.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.3961   |22.16     |0                              
2021-07-19|TA203P5000|298.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.4199   |22.30     |0                              
2021-07-19|TA203P5100|354.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.4667   |22.60     |0                              
2021-07-19|TA203P5200|415.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.5114   |22.94     |0                              
2021-07-19|TA203P5300|482.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5540   |23.30     |0                              
2021-07-19|TA203P5400|551.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-16.50    |-16.50    |0         |24        |0         |0.00        |-0.5937   |23.67     |0                              
2021-07-19|TA203P5500|625.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.6308   |24.04     |0                              
2021-07-19|TA203P5600|702.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-18.00    |-18.00    |0         |49        |0         |0.00        |-0.6647   |24.41     |0                              
2021-07-19|TA203P5700|781.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6967   |24.77     |0                              
2021-07-19|TA203P5800|863.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7247   |25.13     |0                              
2021-07-19|TA203P5900|946.50    |0.00      |0.00      |0.00      |0.00      |926.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7521   |25.49     |0                              
2021-07-19|TA205C4500|696.00    |0.00      |0.00      |0.00      |0.00      |699.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7435    |23.40     |0                              
2021-07-19|TA205C4550|649.00    |0.00      |0.00      |0.00      |0.00      |651.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7318    |22.32     |0                              
2021-07-19|TA205C4600|600.50    |0.00      |0.00      |0.00      |0.00      |603.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7195    |21.20     |0                              
2021-07-19|TA205C4650|553.50    |0.00      |0.00      |0.00      |0.00      |556.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7055    |20.17     |0                              
2021-07-19|TA205C4700|524.50    |0.00      |0.00      |0.00      |0.00      |527.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6827    |20.41     |0                              
2021-07-19|TA205C4750|499.00    |0.00      |0.00      |0.00      |0.00      |501.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6593    |20.64     |0                              
2021-07-19|TA205C4800|473.50    |0.00      |0.00      |0.00      |0.00      |476.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6362    |20.88     |0                              
2021-07-19|TA205C4850|448.50    |0.00      |0.00      |0.00      |0.00      |450.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6137    |21.10     |0                              
2021-07-19|TA205C4900|426.00    |0.00      |0.00      |0.00      |0.00      |427.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5914    |21.33     |0                              
2021-07-19|TA205C4950|405.00    |0.00      |0.00      |0.00      |0.00      |406.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5694    |21.54     |0                              
2021-07-19|TA205C5000|384.00    |0.00      |0.00      |0.00      |0.00      |385.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5479    |21.76     |0                              
2021-07-19|TA205C5100|346.00    |0.00      |0.00      |0.00      |0.00      |346.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5066    |22.17     |0                              
2021-07-19|TA205C5200|311.00    |0.00      |0.00      |0.00      |0.00      |312.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.4673    |22.57     |0                              
2021-07-19|TA205C5300|280.50    |0.00      |0.00      |0.00      |0.00      |280.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4306    |22.96     |0                              
2021-07-19|TA205C5400|252.50    |0.00      |0.00      |0.00      |0.00      |253.00    |0.50      |0.50      |0         |1         |0         |0.00        |0.3961    |23.33     |0                              
2021-07-19|TA205C5500|227.00    |0.00      |0.00      |0.00      |0.00      |227.00    |0.00      |0.00      |0         |23        |0         |0.00        |0.3637    |23.69     |0                              
2021-07-19|TA205C5600|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.3344    |24.04     |0                              
2021-07-19|TA205C5700|184.00    |0.00      |0.00      |0.00      |0.00      |184.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.3060    |24.38     |0                              
2021-07-19|TA205C5800|167.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.2814    |24.70     |0                              
2021-07-19|TA205C5900|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2580    |25.02     |0                              
2021-07-19|TA205P4500|162.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.2416   |23.40     |0                              
2021-07-19|TA205P4550|163.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2529   |22.32     |0                              
2021-07-19|TA205P4600|164.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2648   |21.20     |0                              
2021-07-19|TA205P4650|166.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2784   |20.17     |0                              
2021-07-19|TA205P4700|186.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3007   |20.41     |0                              
2021-07-19|TA205P4750|210.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.3236   |20.64     |0                              
2021-07-19|TA205P4800|234.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3462   |20.88     |0                              
2021-07-19|TA205P4850|258.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3685   |21.10     |0                              
2021-07-19|TA205P4900|285.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3906   |21.33     |0                              
2021-07-19|TA205P4950|313.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4123   |21.54     |0                              
2021-07-19|TA205P5000|340.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4337   |21.76     |0                              
2021-07-19|TA205P5100|400.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4750   |22.17     |0                              
2021-07-19|TA205P5200|464.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5145   |22.57     |0                              
2021-07-19|TA205P5300|531.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5517   |22.96     |0                              
2021-07-19|TA205P5400|602.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5867   |23.33     |0                              
2021-07-19|TA205P5500|675.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6198   |23.69     |0                              
2021-07-19|TA205P5600|751.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6499   |24.04     |0                              
2021-07-19|TA205P5700|829.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6794   |24.38     |0                              
2021-07-19|TA205P5800|910.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7049   |24.70     |0                              
2021-07-19|TA205P5900|993.00    |0.00      |0.00      |0.00      |0.00      |987.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7294   |25.02     |0                              
2021-07-19|ZC109C530|359.40    |0.00      |0.00      |0.00      |0.00      |376.60    |17.20     |17.20     |0         |3         |0         |0.00        |1.0000    |79.09     |0                              
2021-07-19|ZC109C540|349.40    |0.00      |0.00      |0.00      |0.00      |366.60    |17.20     |17.20     |0         |4         |0         |0.00        |1.0000    |77.87     |0                              
2021-07-19|ZC109C550|339.40    |0.00      |0.00      |0.00      |0.00      |356.60    |17.20     |17.20     |0         |4         |0         |0.00        |1.0000    |76.64     |0                              
2021-07-19|ZC109C560|329.40    |0.00      |0.00      |0.00      |0.00      |346.60    |17.20     |17.20     |0         |1         |0         |0.00        |1.0000    |75.42     |0                              
2021-07-19|ZC109C570|319.40    |0.00      |0.00      |0.00      |0.00      |336.60    |17.20     |17.20     |0         |24        |0         |0.00        |1.0000    |74.21     |0                              
2021-07-19|ZC109C580|309.40    |0.00      |0.00      |0.00      |0.00      |326.60    |17.20     |17.20     |0         |33        |0         |0.00        |1.0000    |72.99     |0                              
2021-07-19|ZC109C590|299.40    |0.00      |0.00      |0.00      |0.00      |316.60    |17.20     |17.20     |0         |23        |0         |0.00        |0.9999    |71.78     |0                              
2021-07-19|ZC109C600|289.40    |0.00      |0.00      |0.00      |0.00      |306.60    |17.20     |17.20     |0         |45        |0         |0.00        |0.9997    |70.56     |0                              
2021-07-19|ZC109C610|279.40    |0.00      |0.00      |0.00      |0.00      |296.60    |17.20     |17.20     |0         |34        |0         |0.00        |0.9991    |69.35     |0                              
2021-07-19|ZC109C620|269.40    |0.00      |0.00      |0.00      |0.00      |286.60    |17.20     |17.20     |0         |29        |0         |0.00        |0.9984    |68.13     |0                              
2021-07-19|ZC109C630|259.50    |0.00      |0.00      |0.00      |0.00      |276.60    |17.10     |17.10     |0         |66        |0         |0.00        |0.9977    |66.91     |0                              
2021-07-19|ZC109C640|249.50    |0.00      |0.00      |0.00      |0.00      |266.70    |17.20     |17.20     |0         |45        |0         |0.00        |0.9966    |65.69     |0                              
2021-07-19|ZC109C650|239.50    |0.00      |0.00      |0.00      |0.00      |256.70    |17.20     |17.20     |0         |87        |0         |0.00        |0.9955    |64.47     |0                              
2021-07-19|ZC109C660|229.60    |0.00      |0.00      |0.00      |0.00      |246.70    |17.10     |17.10     |0         |76        |0         |0.00        |0.9944    |63.24     |0                              
2021-07-19|ZC109C670|219.70    |0.00      |0.00      |0.00      |0.00      |236.80    |17.10     |17.10     |0         |104       |0         |0.00        |0.9926    |62.01     |0                              
2021-07-19|ZC109C680|209.80    |0.00      |0.00      |0.00      |0.00      |226.90    |17.10     |17.10     |0         |51        |0         |0.00        |0.9908    |60.77     |0                              
2021-07-19|ZC109C690|199.90    |0.00      |0.00      |0.00      |0.00      |216.90    |17.00     |17.00     |0         |59        |0         |0.00        |0.9889    |59.52     |0                              
2021-07-19|ZC109C700|190.00    |0.00      |0.00      |0.00      |0.00      |207.00    |17.00     |17.00     |0         |173       |-1        |0.00        |0.9860    |58.27     |1                              
2021-07-19|ZC109C710|180.20    |179.30    |179.30    |177.10    |177.10    |197.20    |-3.10     |17.00     |20        |50        |0         |35.64       |0.9831    |57.01     |0                              
2021-07-19|ZC109C720|170.30    |168.60    |196.50    |168.60    |196.50    |187.30    |26.20     |17.00     |5         |85        |-4        |8.71        |0.9797    |55.74     |0                              
2021-07-19|ZC109C730|160.50    |0.00      |0.00      |0.00      |0.00      |177.50    |17.00     |17.00     |0         |138       |0         |0.00        |0.9752    |54.46     |0                              
2021-07-19|ZC109C740|150.80    |0.00      |0.00      |0.00      |0.00      |167.70    |16.90     |16.90     |0         |99        |0         |0.00        |0.9705    |53.17     |0                              
2021-07-19|ZC109C750|141.10    |168.50    |168.50    |168.50    |168.50    |157.90    |27.40     |16.80     |4         |335       |-4        |6.74        |0.9644    |51.86     |0                              
2021-07-19|ZC109C760|131.50    |156.20    |157.70    |148.60    |157.70    |148.20    |26.20     |16.70     |13        |228       |-7        |20.09       |0.9574    |50.55     |0                              
2021-07-19|ZC109C770|121.90    |147.60    |152.50    |145.00    |148.30    |138.50    |26.40     |16.60     |45        |143       |-21       |65.16       |0.9496    |49.22     |0                              
2021-07-19|ZC109C780|112.40    |120.00    |141.10    |120.00    |138.20    |128.90    |25.80     |16.50     |29        |173       |-25       |39.62       |0.9393    |47.87     |0                              
2021-07-19|ZC109C790|103.00    |128.40    |132.10    |125.10    |128.90    |119.40    |25.90     |16.40     |26        |285       |-14       |33.40       |0.9286    |46.51     |0                              
2021-07-19|ZC109C800|93.70     |89.90     |122.90    |89.90     |120.00    |110.00    |26.30     |16.30     |121       |682       |-47       |143.25      |0.9144    |45.14     |0                              
2021-07-19|ZC109C810|84.60     |109.70    |110.00    |104.60    |107.40    |100.60    |22.80     |16.00     |14        |269       |-4        |15.11       |0.8990    |43.75     |0                              
2021-07-19|ZC109C820|75.60     |73.20     |105.20    |73.20     |98.90     |91.40     |23.30     |15.80     |12        |221       |-9        |11.63       |0.8797    |42.37     |0                              
2021-07-19|ZC109C830|66.80     |81.80     |91.10     |81.80     |91.10     |82.40     |24.30     |15.60     |15        |237       |-1        |13.04       |0.8579    |40.99     |0                              
2021-07-19|ZC109C840|58.50     |55.00     |82.10     |55.00     |79.10     |73.60     |20.60     |15.10     |36        |273       |-22       |27.78       |0.8308    |39.67     |0                              
2021-07-19|ZC109C850|50.70     |47.90     |76.80     |47.90     |71.00     |64.90     |20.30     |14.20     |166       |880       |-61       |103.70      |0.8001    |38.45     |1                              
2021-07-19|ZC109C860|43.80     |40.20     |67.90     |40.20     |64.00     |56.90     |20.20     |13.10     |215       |272       |-39       |123.44      |0.7610    |37.46     |0                              
2021-07-19|ZC109C870|37.50     |33.90     |60.00     |33.90     |55.50     |49.40     |18.00     |11.90     |135       |596       |-47       |68.46       |0.7162    |36.77     |0                              
2021-07-19|ZC109C880|31.90     |28.40     |53.40     |28.30     |48.40     |42.40     |16.50     |10.50     |254       |778       |3         |93.85       |0.6659    |36.34     |0                              
2021-07-19|ZC109C890|26.70     |25.60     |45.50     |24.10     |41.80     |36.20     |15.10     |9.50      |338       |591       |-26       |113.20      |0.6104    |36.09     |0                              
2021-07-19|ZC109C900|22.40     |18.00     |40.00     |17.50     |34.70     |30.60     |12.30     |8.20      |3,596     |2,774     |-806      |1,110.36    |0.5529    |35.93     |0                              
2021-07-19|ZC109C910|18.50     |15.10     |33.00     |15.10     |29.70     |25.50     |11.20     |7.00      |975       |533       |-11       |250.64      |0.4944    |35.82     |0                              
2021-07-19|ZC109C920|15.10     |12.40     |27.80     |12.40     |25.30     |21.00     |10.20     |5.90      |891       |623       |152       |206.53      |0.4361    |35.75     |0                              
2021-07-19|ZC109C930|12.30     |10.00     |23.50     |9.80      |19.30     |17.30     |7.00      |5.00      |1,453     |1,559     |66        |273.98      |0.3801    |35.69     |0                              
2021-07-19|ZC109C940|9.90      |7.60      |19.10     |7.60      |16.80     |14.00     |6.90      |4.10      |653       |622       |-21       |99.59       |0.3270    |35.65     |0                              
2021-07-19|ZC109C950|7.90      |6.20      |36.80     |6.20      |13.90     |11.10     |6.00      |3.20      |1,948     |1,268     |-87       |244.05      |0.2768    |35.61     |0                              
2021-07-19|ZC109C960|6.20      |4.90      |12.30     |4.90      |11.70     |8.80      |5.50      |2.60      |1,680     |879       |-561      |176.22      |0.2316    |35.59     |0                              
2021-07-19|ZC109C970|4.90      |3.90      |10.00     |3.90      |9.20      |6.90      |4.30      |2.00      |1,030     |523       |-164      |82.10       |0.1918    |35.56     |0                              
2021-07-19|ZC109C980|3.80      |2.90      |7.50      |2.90      |6.90      |5.30      |3.10      |1.50      |1,007     |1,024     |-42       |61.20       |0.1559    |35.55     |0                              
2021-07-19|ZC109C990|2.90      |2.00      |6.00      |1.90      |5.60      |4.10      |2.70      |1.20      |3,192     |5,100     |13        |140.52      |0.1248    |35.53     |0                              
2021-07-19|ZC109P530|0.10      |0.40      |0.40      |0.10      |0.10      |0.10      |0.00      |0.00      |144       |1,561     |-127      |0.30        |-0.0004   |79.09     |0                              
2021-07-19|ZC109P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0005   |77.87     |0                              
2021-07-19|ZC109P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0006   |76.64     |0                              
2021-07-19|ZC109P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |154       |0         |0.00        |-0.0008   |75.42     |0                              
2021-07-19|ZC109P570|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |8         |61        |-8        |0.01        |-0.0010   |74.21     |0                              
2021-07-19|ZC109P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |29        |138       |-19       |0.03        |-0.0013   |72.99     |0                              
2021-07-19|ZC109P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0016   |71.78     |0                              
2021-07-19|ZC109P600|0.10      |0.30      |0.40      |0.20      |0.40      |0.10      |0.30      |0.00      |486       |2,832     |-33       |1.43        |-0.0019   |70.56     |0                              
2021-07-19|ZC109P610|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |14        |599       |-14       |0.03        |-0.0024   |69.35     |0                              
2021-07-19|ZC109P620|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |10        |480       |0         |0.01        |-0.0030   |68.13     |0                              
2021-07-19|ZC109P630|0.20      |0.30      |0.30      |0.10      |0.10      |0.10      |-0.10     |-0.10     |50        |266       |1         |0.11        |-0.0035   |66.91     |0                              
2021-07-19|ZC109P640|0.20      |0.30      |0.30      |0.30      |0.30      |0.20      |0.10      |0.00      |10        |373       |10        |0.03        |-0.0045   |65.69     |0                              
2021-07-19|ZC109P650|0.30      |0.40      |0.40      |0.30      |0.40      |0.20      |0.10      |-0.10     |23        |1,319     |-18       |0.09        |-0.0055   |64.47     |0                              
2021-07-19|ZC109P660|0.40      |0.30      |0.30      |0.10      |0.20      |0.30      |-0.20     |-0.10     |99        |551       |-58       |0.26        |-0.0065   |63.24     |0                              
2021-07-19|ZC109P670|0.40      |0.30      |0.30      |0.10      |0.20      |0.30      |-0.20     |-0.10     |24        |194       |-14       |0.05        |-0.0081   |62.01     |0                              
2021-07-19|ZC109P680|0.50      |0.40      |0.50      |0.30      |0.30      |0.40      |-0.20     |-0.10     |138       |570       |-82       |0.45        |-0.0098   |60.77     |0                              
2021-07-19|ZC109P690|0.60      |0.80      |0.80      |0.50      |0.60      |0.50      |0.00      |-0.10     |146       |1,327     |8         |0.93        |-0.0116   |59.52     |0                              
2021-07-19|ZC109P700|0.80      |0.90      |1.00      |0.50      |0.70      |0.60      |-0.10     |-0.20     |2,275     |15,849    |64        |17.22       |-0.0143   |58.27     |0                              
2021-07-19|ZC109P710|0.90      |1.30      |1.30      |0.60      |0.60      |0.70      |-0.30     |-0.20     |143       |1,289     |-103      |1.07        |-0.0171   |57.01     |0                              
2021-07-19|ZC109P720|1.10      |1.00      |1.10      |0.80      |1.00      |0.80      |-0.10     |-0.30     |18        |1,418     |-7        |0.17        |-0.0205   |55.74     |0                              
2021-07-19|ZC109P730|1.30      |1.10      |1.10      |0.80      |0.80      |1.00      |-0.50     |-0.30     |32        |751       |-29       |0.32        |-0.0249   |54.46     |0                              
2021-07-19|ZC109P740|1.60      |1.60      |1.70      |1.00      |1.00      |1.20      |-0.60     |-0.40     |196       |1,014     |-49       |2.52        |-0.0294   |53.17     |0                              
2021-07-19|ZC109P750|1.90      |1.80      |2.10      |1.20      |1.30      |1.50      |-0.60     |-0.40     |1,014     |7,234     |-269      |16.67       |-0.0355   |51.86     |0                              
2021-07-19|ZC109P760|2.20      |1.80      |2.10      |1.20      |1.20      |1.70      |-1.00     |-0.50     |297       |1,913     |3         |4.93        |-0.0424   |50.55     |0                              
2021-07-19|ZC109P770|2.70      |2.30      |2.50      |1.40      |1.60      |2.00      |-1.10     |-0.70     |731       |1,726     |-307      |14.13       |-0.0500   |49.22     |0                              
2021-07-19|ZC109P780|3.20      |2.50      |2.90      |1.60      |1.70      |2.50      |-1.50     |-0.70     |513       |3,284     |-86       |10.78       |-0.0602   |47.87     |0                              
2021-07-19|ZC109P790|3.80      |3.50      |3.80      |2.10      |2.30      |2.90      |-1.50     |-0.90     |1,074     |2,582     |-139      |30.18       |-0.0708   |46.51     |0                              
2021-07-19|ZC109P800|4.40      |4.90      |5.10      |3.00      |3.20      |3.50      |-1.20     |-0.90     |5,381     |14,559    |508       |204.08      |-0.0849   |45.14     |0                              
2021-07-19|ZC109P810|5.30      |4.60      |5.30      |3.30      |3.60      |4.10      |-1.70     |-1.20     |1,008     |2,817     |62        |40.92       |-0.1002   |43.75     |0                              
2021-07-19|ZC109P820|6.30      |5.10      |6.50      |3.70      |4.00      |4.90      |-2.30     |-1.40     |1,196     |1,852     |-21       |58.57       |-0.1194   |42.37     |0                              
2021-07-19|ZC109P830|7.50      |7.00      |7.70      |4.50      |4.60      |5.80      |-2.90     |-1.70     |1,524     |2,620     |96        |87.19       |-0.1412   |40.99     |0                              
2021-07-19|ZC109P840|9.10      |9.30      |9.60      |5.50      |6.00      |7.10      |-3.10     |-2.00     |1,652     |2,033     |231       |118.66      |-0.1682   |39.67     |0                              
2021-07-19|ZC109P850|11.30     |12.00     |12.30     |6.50      |7.70      |8.40      |-3.60     |-2.90     |4,384     |4,117     |829       |370.56      |-0.1989   |38.45     |0                              
2021-07-19|ZC109P860|14.40     |15.30     |15.30     |8.20      |9.50      |10.40     |-4.90     |-4.00     |1,754     |1,709     |-100      |197.34      |-0.2379   |37.46     |0                              
2021-07-19|ZC109P870|18.20     |18.00     |18.30     |10.00     |11.70     |12.80     |-6.50     |-5.40     |1,065     |1,452     |38        |142.78      |-0.2826   |36.77     |0                              
2021-07-19|ZC109P880|22.50     |21.80     |23.00     |8.70      |15.00     |15.80     |-7.50     |-6.70     |2,006     |1,433     |39        |328.85      |-0.3329   |36.34     |0                              
2021-07-19|ZC109P890|27.30     |27.60     |28.00     |15.40     |17.90     |19.60     |-9.40     |-7.70     |813       |517       |46        |169.48      |-0.3883   |36.09     |0                              
2021-07-19|ZC109P900|32.90     |30.20     |32.90     |18.60     |21.40     |24.00     |-11.50    |-8.90     |1,305     |560       |273       |280.95      |-0.4458   |35.93     |0                              
2021-07-19|ZC109P910|39.10     |38.00     |38.00     |22.70     |26.00     |28.90     |-13.10    |-10.20    |794       |435       |262       |207.90      |-0.5042   |35.82     |0                              
2021-07-19|ZC109P920|45.70     |44.70     |45.00     |28.00     |31.20     |34.40     |-14.50    |-11.30    |392       |169       |61        |123.75      |-0.5627   |35.75     |0                              
2021-07-19|ZC109P930|52.80     |52.00     |52.00     |32.00     |36.40     |40.60     |-16.40    |-12.20    |480       |315       |191       |176.42      |-0.6186   |35.69     |0                              
2021-07-19|ZC109P940|60.40     |44.00     |44.00     |39.00     |41.50     |47.30     |-18.90    |-13.10    |18        |60        |7         |7.49        |-0.6718   |35.65     |0                              
2021-07-19|ZC109P950|68.40     |49.00     |52.30     |46.00     |49.20     |54.50     |-19.20    |-13.90    |10        |69        |6         |5.01        |-0.7220   |35.61     |0                              
2021-07-19|ZC109P960|76.70     |0.00      |0.00      |0.00      |0.00      |62.20     |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.7673   |35.59     |0                              
2021-07-19|ZC109P970|85.40     |0.00      |0.00      |0.00      |0.00      |70.30     |-15.10    |-15.10    |0         |54        |0         |0.00        |-0.8072   |35.56     |0                              
2021-07-19|ZC109P980|94.30     |0.00      |0.00      |0.00      |0.00      |78.70     |-15.60    |-15.60    |0         |10        |0         |0.00        |-0.8432   |35.55     |0                              
2021-07-19|ZC109P990|103.40    |82.00     |82.00     |82.00     |82.00     |87.40     |-21.40    |-16.00    |1         |32        |0         |0.82        |-0.8744   |35.53     |0                              
2021-07-19|ZC110C730|126.90    |0.00      |0.00      |0.00      |0.00      |142.80    |15.90     |15.90     |0         |0         |0         |0.00        |0.9047    |39.09     |0                              
2021-07-19|ZC110C740|118.10    |0.00      |0.00      |0.00      |0.00      |133.60    |15.50     |15.50     |0         |0         |0         |0.00        |0.8922    |38.15     |0                              
2021-07-19|ZC110C750|109.30    |0.00      |0.00      |0.00      |0.00      |124.60    |15.30     |15.30     |0         |0         |0         |0.00        |0.8766    |37.31     |0                              
2021-07-19|ZC110C760|100.40    |0.00      |0.00      |0.00      |0.00      |115.60    |15.20     |15.20     |0         |0         |0         |0.00        |0.8600    |36.57     |0                              
2021-07-19|ZC110C770|92.00     |0.00      |0.00      |0.00      |0.00      |107.10    |15.10     |15.10     |0         |0         |0         |0.00        |0.8395    |35.92     |0                              
2021-07-19|ZC110C780|83.60     |0.00      |0.00      |0.00      |0.00      |98.70     |15.10     |15.10     |0         |0         |0         |0.00        |0.8170    |35.36     |0                              
2021-07-19|ZC110C790|75.50     |0.00      |0.00      |0.00      |0.00      |90.60     |15.10     |15.10     |0         |0         |0         |0.00        |0.7917    |34.88     |0                              
2021-07-19|ZC110C800|67.90     |0.00      |0.00      |0.00      |0.00      |82.80     |14.90     |14.90     |0         |0         |0         |0.00        |0.7634    |34.47     |0                              
2021-07-19|ZC110C810|60.70     |0.00      |0.00      |0.00      |0.00      |75.40     |14.70     |14.70     |0         |0         |0         |0.00        |0.7331    |34.12     |0                              
2021-07-19|ZC110C820|54.50     |0.00      |0.00      |0.00      |0.00      |68.40     |13.90     |13.90     |0         |0         |0         |0.00        |0.6997    |33.83     |0                              
2021-07-19|ZC110C830|48.70     |0.00      |0.00      |0.00      |0.00      |61.70     |13.00     |13.00     |0         |0         |0         |0.00        |0.6650    |33.59     |0                              
2021-07-19|ZC110C840|43.50     |0.00      |0.00      |0.00      |0.00      |55.50     |12.00     |12.00     |0         |3         |0         |0.00        |0.6279    |33.40     |0                              
2021-07-19|ZC110C850|38.60     |0.00      |0.00      |0.00      |0.00      |49.60     |11.00     |11.00     |0         |6         |0         |0.00        |0.5901    |33.25     |0                              
2021-07-19|ZC110C860|34.30     |49.00     |49.00     |48.80     |48.80     |44.30     |14.50     |10.00     |8         |9         |6         |3.92        |0.5512    |33.13     |0                              
2021-07-19|ZC110C870|30.20     |0.00      |0.00      |0.00      |0.00      |39.30     |9.10      |9.10      |0         |3         |0         |0.00        |0.5121    |33.05     |0                              
2021-07-19|ZC110C880|26.70     |0.00      |0.00      |0.00      |0.00      |34.90     |8.20      |8.20      |0         |13        |0         |0.00        |0.4733    |33.00     |0                              
2021-07-19|ZC110C890|23.30     |0.00      |0.00      |0.00      |0.00      |30.60     |7.30      |7.30      |0         |6         |0         |0.00        |0.4348    |32.97     |0                              
2021-07-19|ZC110C900|20.50     |28.20     |31.00     |28.20     |31.00     |27.00     |10.50     |6.50      |12        |11        |6         |3.50        |0.3980    |32.96     |0                              
2021-07-19|ZC110C910|17.60     |24.60     |28.10     |18.00     |27.80     |23.50     |10.20     |5.90      |25        |10        |10        |6.51        |0.3615    |32.98     |0                              
2021-07-19|ZC110P730|9.70      |5.40      |5.40      |4.60      |4.80      |5.60      |-4.90     |-4.10     |27        |58        |6         |1.34        |-0.0936   |39.09     |0                              
2021-07-19|ZC110P740|10.90     |6.20      |6.20      |5.40      |6.20      |6.30      |-4.70     |-4.60     |24        |44        |3         |1.38        |-0.1059   |38.15     |0                              
2021-07-19|ZC110P750|12.00     |8.80      |8.80      |6.40      |7.20      |7.30      |-4.80     |-4.70     |40        |27        |21        |2.80        |-0.1212   |37.31     |0                              
2021-07-19|ZC110P760|13.20     |7.10      |8.20      |7.10      |8.20      |8.40      |-5.00     |-4.80     |37        |24        |12        |2.73        |-0.1377   |36.57     |0                              
2021-07-19|ZC110P770|14.70     |8.30      |9.10      |8.30      |9.10      |9.80      |-5.60     |-4.90     |31        |26        |17        |2.65        |-0.1579   |35.92     |0                              
2021-07-19|ZC110P780|16.30     |9.60      |10.40     |9.60      |10.40     |11.40     |-5.90     |-4.90     |29        |23        |14        |2.86        |-0.1802   |35.36     |0                              
2021-07-19|ZC110P790|18.10     |12.50     |12.70     |11.70     |12.20     |13.20     |-5.90     |-4.90     |24        |12        |6         |2.96        |-0.2053   |34.88     |0                              
2021-07-19|ZC110P800|20.40     |18.70     |18.70     |8.80      |14.30     |15.50     |-6.10     |-4.90     |48        |41        |38        |6.98        |-0.2335   |34.47     |0                              
2021-07-19|ZC110P810|23.20     |16.90     |16.90     |16.60     |16.90     |18.00     |-6.30     |-5.20     |9         |6         |3         |1.51        |-0.2637   |34.12     |0                              
2021-07-19|ZC110P820|27.00     |20.10     |20.10     |18.40     |19.10     |21.00     |-7.90     |-6.00     |27        |12        |9         |5.21        |-0.2969   |33.83     |0                              
2021-07-19|ZC110P830|31.10     |0.00      |0.00      |0.00      |0.00      |24.20     |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.3316   |33.59     |0                              
2021-07-19|ZC110P840|36.00     |25.20     |25.20     |25.20     |25.20     |28.00     |-10.80    |-8.00     |3         |3         |3         |0.76        |-0.3686   |33.40     |0                              
2021-07-19|ZC110P850|41.00     |29.20     |29.20     |29.00     |29.00     |32.10     |-12.00    |-8.90     |6         |6         |6         |1.75        |-0.4063   |33.25     |0                              
2021-07-19|ZC110P860|46.70     |0.00      |0.00      |0.00      |0.00      |36.80     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.4452   |33.13     |0                              
2021-07-19|ZC110P870|52.50     |0.00      |0.00      |0.00      |0.00      |41.70     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.4842   |33.05     |0                              
2021-07-19|ZC110P880|59.00     |0.00      |0.00      |0.00      |0.00      |47.20     |-11.80    |-11.80    |0         |1         |0         |0.00        |-0.5231   |33.00     |0                              
2021-07-19|ZC110P890|65.50     |0.00      |0.00      |0.00      |0.00      |52.90     |-12.60    |-12.60    |0         |0         |0         |0.00        |-0.5616   |32.97     |0                              
2021-07-19|ZC110P900|72.70     |0.00      |0.00      |0.00      |0.00      |59.30     |-13.40    |-13.40    |0         |0         |0         |0.00        |-0.5985   |32.96     |0                              
2021-07-19|ZC110P910|79.80     |0.00      |0.00      |0.00      |0.00      |65.80     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6351   |32.98     |0                              
2021-07-19|ZC201C600|231.40    |0.00      |0.00      |0.00      |0.00      |246.10    |14.70     |14.70     |0         |13        |0         |0.00        |0.9434    |37.85     |0                              
2021-07-19|ZC201C610|222.00    |0.00      |0.00      |0.00      |0.00      |236.60    |14.60     |14.60     |0         |19        |0         |0.00        |0.9370    |37.33     |0                              
2021-07-19|ZC201C620|212.80    |0.00      |0.00      |0.00      |0.00      |227.40    |14.60     |14.60     |0         |18        |0         |0.00        |0.9290    |36.82     |0                              
2021-07-19|ZC201C630|203.70    |0.00      |0.00      |0.00      |0.00      |218.20    |14.50     |14.50     |0         |11        |0         |0.00        |0.9205    |36.32     |0                              
2021-07-19|ZC201C640|194.50    |0.00      |0.00      |0.00      |0.00      |209.00    |14.50     |14.50     |0         |7         |0         |0.00        |0.9118    |35.83     |0                              
2021-07-19|ZC201C650|185.60    |0.00      |0.00      |0.00      |0.00      |199.80    |14.20     |14.20     |0         |16        |0         |0.00        |0.9028    |35.35     |0                              
2021-07-19|ZC201C660|176.80    |0.00      |0.00      |0.00      |0.00      |191.00    |14.20     |14.20     |0         |36        |0         |0.00        |0.8915    |34.89     |0                              
2021-07-19|ZC201C670|168.10    |0.00      |0.00      |0.00      |0.00      |182.20    |14.10     |14.10     |0         |42        |0         |0.00        |0.8800    |34.43     |0                              
2021-07-19|ZC201C680|159.40    |0.00      |0.00      |0.00      |0.00      |173.40    |14.00     |14.00     |0         |20        |0         |0.00        |0.8682    |33.99     |0                              
2021-07-19|ZC201C690|151.10    |0.00      |0.00      |0.00      |0.00      |164.80    |13.70     |13.70     |0         |11        |0         |0.00        |0.8550    |33.57     |0                              
2021-07-19|ZC201C700|142.80    |0.00      |0.00      |0.00      |0.00      |156.50    |13.70     |13.70     |0         |59        |0         |0.00        |0.8402    |33.16     |0                              
2021-07-19|ZC201C710|134.60    |0.00      |0.00      |0.00      |0.00      |148.10    |13.50     |13.50     |0         |98        |0         |0.00        |0.8251    |32.77     |0                              
2021-07-19|ZC201C720|126.90    |0.00      |0.00      |0.00      |0.00      |139.90    |13.00     |13.00     |0         |73        |0         |0.00        |0.8094    |32.40     |0                              
2021-07-19|ZC201C730|119.20    |0.00      |0.00      |0.00      |0.00      |132.20    |13.00     |13.00     |0         |85        |0         |0.00        |0.7911    |32.04     |0                              
2021-07-19|ZC201C740|111.60    |0.00      |0.00      |0.00      |0.00      |124.40    |12.80     |12.80     |0         |79        |0         |0.00        |0.7725    |31.70     |0                              
2021-07-19|ZC201C750|104.50    |0.00      |0.00      |0.00      |0.00      |116.80    |12.30     |12.30     |0         |89        |0         |0.00        |0.7536    |31.38     |0                              
2021-07-19|ZC201C760|97.60     |0.00      |0.00      |0.00      |0.00      |109.70    |12.10     |12.10     |0         |62        |0         |0.00        |0.7322    |31.08     |0                              
2021-07-19|ZC201C770|90.60     |0.00      |0.00      |0.00      |0.00      |102.70    |12.10     |12.10     |0         |82        |0         |0.00        |0.7103    |30.80     |0                              
2021-07-19|ZC201C780|84.40     |0.00      |0.00      |0.00      |0.00      |95.70     |11.30     |11.30     |0         |101       |0         |0.00        |0.6881    |30.54     |0                              
2021-07-19|ZC201C790|78.30     |85.20     |92.20     |12.10     |91.90     |89.30     |13.60     |11.00     |19        |71        |-2        |15.95       |0.6642    |30.31     |0                              
2021-07-19|ZC201C800|72.30     |77.10     |86.50     |77.10     |86.00     |83.20     |13.70     |10.90     |89        |183       |13        |74.98       |0.6397    |30.09     |0                              
2021-07-19|ZC201C810|66.90     |73.30     |79.80     |73.30     |79.50     |77.00     |12.60     |10.10     |87        |76        |-30       |68.16       |0.6149    |29.89     |0                              
2021-07-19|ZC201C820|61.70     |67.70     |67.70     |67.70     |67.70     |71.50     |6.00      |9.80      |10        |195       |0         |6.77        |0.5893    |29.71     |0                              
2021-07-19|ZC201C830|56.60     |62.50     |62.50     |62.50     |62.50     |66.20     |5.90      |9.60      |11        |74        |10        |6.88        |0.5633    |29.56     |0                              
2021-07-19|ZC201C840|52.20     |57.70     |64.90     |57.70     |64.90     |60.90     |12.70     |8.70      |21        |104       |9         |12.50       |0.5371    |29.42     |0                              
2021-07-19|ZC201C850|47.80     |53.10     |60.00     |53.10     |58.90     |56.30     |11.10     |8.50      |116       |120       |34        |67.99       |0.5110    |29.30     |0                              
2021-07-19|ZC201C860|43.60     |48.60     |53.20     |48.60     |53.20     |51.90     |9.60      |8.30      |41        |78        |9         |21.19       |0.4850    |29.20     |0                              
2021-07-19|ZC201C870|40.00     |44.90     |50.00     |43.60     |50.00     |47.50     |10.00     |7.50      |12        |174       |12        |5.43        |0.4588    |29.11     |0                              
2021-07-19|ZC201C880|36.50     |41.00     |45.50     |41.00     |45.20     |43.70     |8.70      |7.20      |107       |220       |57        |47.45       |0.4335    |29.04     |0                              
2021-07-19|ZC201C890|33.10     |37.90     |42.10     |37.90     |42.10     |40.10     |9.00      |7.00      |21        |172       |8         |8.40        |0.4087    |28.99     |0                              
2021-07-19|ZC201C900|30.40     |29.60     |39.80     |29.60     |38.20     |36.60     |7.80      |6.20      |82        |287       |26        |29.41       |0.3840    |28.95     |0                              
2021-07-19|ZC201C910|27.60     |31.80     |36.20     |31.80     |34.60     |33.50     |7.00      |5.90      |42        |281       |9         |14.28       |0.3604    |28.93     |0                              
2021-07-19|ZC201C920|24.90     |26.10     |32.10     |26.00     |32.10     |30.70     |7.20      |5.80      |70        |145       |7         |21.18       |0.3380    |28.92     |0                              
2021-07-19|ZC201C930|22.80     |23.70     |30.50     |23.70     |30.40     |28.00     |7.60      |5.20      |55        |180       |4         |15.53       |0.3158    |28.92     |0                              
2021-07-19|ZC201C940|20.70     |0.00      |0.00      |0.00      |0.00      |25.40     |4.70      |4.70      |0         |282       |0         |0.00        |0.2944    |28.93     |0                              
2021-07-19|ZC201C950|18.60     |20.20     |20.20     |20.20     |20.20     |23.30     |1.60      |4.70      |3         |198       |3         |0.61        |0.2751    |28.95     |0                              
2021-07-19|ZC201C960|16.90     |18.30     |26.00     |15.10     |22.50     |21.30     |5.60      |4.40      |14        |258       |9         |2.68        |0.2560    |28.98     |0                              
2021-07-19|ZC201C970|15.40     |19.50     |22.60     |15.70     |20.20     |19.20     |4.80      |3.80      |131       |651       |-10       |26.20       |0.2371    |29.02     |0                              
2021-07-19|ZC201P600|5.00      |4.80      |5.60      |4.50      |4.90      |5.10      |-0.10     |0.10      |201       |784       |128       |9.87        |-0.0560   |37.85     |0                              
2021-07-19|ZC201P610|5.60      |5.50      |5.50      |5.50      |5.50      |5.70      |-0.10     |0.10      |10        |241       |10        |0.55        |-0.0618   |37.33     |0                              
2021-07-19|ZC201P620|6.40      |0.00      |0.00      |0.00      |0.00      |6.40      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0691   |36.82     |0                              
2021-07-19|ZC201P630|7.20      |0.00      |0.00      |0.00      |0.00      |7.20      |0.00      |0.00      |0         |186       |0         |0.00        |-0.0770   |36.32     |0                              
2021-07-19|ZC201P640|8.00      |7.50      |7.80      |7.20      |7.20      |8.00      |-0.80     |0.00      |71        |289       |-43       |5.24        |-0.0851   |35.83     |0                              
2021-07-19|ZC201P650|9.10      |8.60      |8.90      |8.20      |8.20      |8.80      |-0.90     |-0.30     |60        |404       |31        |4.99        |-0.0935   |35.35     |0                              
2021-07-19|ZC201P660|10.30     |26.90     |26.90     |8.80      |9.10      |9.90      |-1.20     |-0.40     |7         |173       |1         |0.80        |-0.1041   |34.89     |0                              
2021-07-19|ZC201P670|11.40     |11.00     |11.00     |10.00     |10.00     |11.00     |-1.40     |-0.40     |3         |229       |-3        |0.32        |-0.1151   |34.43     |0                              
2021-07-19|ZC201P680|12.80     |12.20     |12.30     |11.50     |11.50     |12.20     |-1.30     |-0.60     |25        |321       |20        |2.97        |-0.1264   |33.99     |0                              
2021-07-19|ZC201P690|14.40     |14.50     |14.50     |12.50     |12.50     |13.50     |-1.90     |-0.90     |50        |174       |10        |6.48        |-0.1391   |33.57     |0                              
2021-07-19|ZC201P700|16.00     |14.50     |16.00     |14.20     |15.20     |15.10     |-0.80     |-0.90     |174       |705       |55        |26.18       |-0.1533   |33.16     |0                              
2021-07-19|ZC201P710|17.70     |16.20     |16.20     |16.20     |16.20     |16.80     |-1.50     |-0.90     |24        |200       |-4        |3.91        |-0.1680   |32.77     |0                              
2021-07-19|ZC201P720|19.90     |17.70     |18.50     |17.70     |18.50     |18.50     |-1.40     |-1.40     |21        |195       |1         |3.75        |-0.1833   |32.40     |0                              
2021-07-19|ZC201P730|22.20     |20.20     |21.00     |19.50     |20.30     |20.60     |-1.90     |-1.60     |130       |187       |66        |26.22       |-0.2011   |32.04     |0                              
2021-07-19|ZC201P740|24.40     |22.90     |24.10     |21.50     |21.50     |22.80     |-2.90     |-1.60     |76        |100       |31        |17.30       |-0.2193   |31.70     |0                              
2021-07-19|ZC201P750|27.30     |26.50     |26.50     |23.70     |24.50     |25.10     |-2.80     |-2.20     |177       |474       |93        |44.50       |-0.2380   |31.38     |0                              
2021-07-19|ZC201P760|30.20     |28.80     |28.80     |26.50     |26.60     |27.90     |-3.60     |-2.30     |63        |111       |13        |17.22       |-0.2589   |31.08     |0                              
2021-07-19|ZC201P770|33.20     |33.50     |33.50     |29.50     |29.90     |30.80     |-3.30     |-2.40     |27        |112       |17        |8.36        |-0.2805   |30.80     |0                              
2021-07-19|ZC201P780|36.90     |36.30     |36.30     |32.40     |33.50     |33.70     |-3.40     |-3.20     |49        |161       |-4        |16.69       |-0.3025   |30.54     |0                              
2021-07-19|ZC201P790|40.70     |40.00     |40.00     |36.50     |37.30     |37.30     |-3.40     |-3.40     |16        |151       |14        |6.20        |-0.3262   |30.31     |0                              
2021-07-19|ZC201P800|44.60     |43.80     |45.00     |39.50     |40.20     |41.00     |-4.40     |-3.60     |58        |582       |38        |24.31       |-0.3504   |30.09     |0                              
2021-07-19|ZC201P810|49.10     |47.10     |47.10     |43.00     |44.30     |44.80     |-4.80     |-4.30     |29        |180       |27        |13.11       |-0.3752   |29.89     |0                              
2021-07-19|ZC201P820|53.70     |51.50     |51.50     |46.20     |49.00     |49.10     |-4.70     |-4.60     |96        |217       |60        |46.54       |-0.4006   |29.71     |0                              
2021-07-19|ZC201P830|58.60     |56.90     |56.90     |56.20     |56.20     |53.70     |-2.40     |-4.90     |11        |209       |11        |6.19        |-0.4265   |29.56     |0                              
2021-07-19|ZC201P840|64.00     |60.10     |60.10     |56.70     |56.70     |58.40     |-7.30     |-5.60     |34        |66        |12        |19.85       |-0.4527   |29.42     |0                              
2021-07-19|ZC201P850|69.50     |66.10     |66.10     |61.00     |63.60     |63.60     |-5.90     |-5.90     |115       |173       |60        |72.88       |-0.4788   |29.30     |0                              
2021-07-19|ZC201P860|75.30     |71.30     |71.30     |69.10     |69.10     |69.10     |-6.20     |-6.20     |29        |70        |11        |20.26       |-0.5049   |29.20     |0                              
2021-07-19|ZC201P870|81.60     |77.20     |77.20     |74.80     |74.80     |74.60     |-6.80     |-7.00     |23        |37        |17        |17.44       |-0.5312   |29.11     |0                              
2021-07-19|ZC201P880|88.00     |0.00      |0.00      |0.00      |0.00      |80.70     |-7.30     |-7.30     |0         |14        |0         |0.00        |-0.5566   |29.04     |0                              
2021-07-19|ZC201P890|94.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.5815   |28.99     |0                              
2021-07-19|ZC201P900|101.60    |94.00     |94.00     |78.30     |92.00     |93.40     |-9.60     |-8.20     |4         |57        |3         |3.58        |-0.6065   |28.95     |0                              
2021-07-19|ZC201P910|108.80    |0.00      |0.00      |0.00      |0.00      |100.20    |-8.60     |-8.60     |0         |97        |0         |0.00        |-0.6303   |28.93     |0                              
2021-07-19|ZC201P920|116.00    |0.00      |0.00      |0.00      |0.00      |107.40    |-8.60     |-8.60     |0         |61        |0         |0.00        |-0.6529   |28.92     |0                              
2021-07-19|ZC201P930|123.80    |0.00      |0.00      |0.00      |0.00      |114.50    |-9.30     |-9.30     |0         |30        |0         |0.00        |-0.6756   |28.92     |0                              
2021-07-19|ZC201P940|131.60    |0.00      |0.00      |0.00      |0.00      |121.90    |-9.70     |-9.70     |0         |21        |0         |0.00        |-0.6973   |28.93     |0                              
2021-07-19|ZC201P950|139.40    |0.00      |0.00      |0.00      |0.00      |129.70    |-9.70     |-9.70     |0         |30        |0         |0.00        |-0.7169   |28.95     |0                              
2021-07-19|ZC201P960|147.70    |0.00      |0.00      |0.00      |0.00      |137.50    |-10.20    |-10.20    |0         |4         |0         |0.00        |-0.7364   |28.98     |0                              
2021-07-19|ZC201P970|156.10    |139.00    |142.00    |139.00    |142.00    |145.40    |-14.10    |-10.70    |2         |11        |-1        |2.81        |-0.7559   |29.02     |0                              
2021-07-20|CF109C12200|4,580.00  |0.00      |0.00      |0.00      |0.00      |4,325.00  |-255.00   |-255.00   |0         |3         |0         |0.00        |0.9985    |55.67     |0                              
2021-07-20|CF109C12400|4,380.00  |0.00      |0.00      |0.00      |0.00      |4,125.00  |-255.00   |-255.00   |0         |3         |0         |0.00        |0.9979    |53.72     |0                              
2021-07-20|CF109C12600|4,180.00  |0.00      |0.00      |0.00      |0.00      |3,926.00  |-254.00   |-254.00   |0         |3         |0         |0.00        |0.9973    |51.73     |0                              
2021-07-20|CF109C12800|3,980.00  |0.00      |0.00      |0.00      |0.00      |3,726.00  |-254.00   |-254.00   |0         |12        |0         |0.00        |0.9964    |49.70     |0                              
2021-07-20|CF109C13000|3,780.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |-254.00   |-254.00   |0         |3         |0         |0.00        |0.9955    |47.62     |0                              
2021-07-20|CF109C13200|3,580.00  |0.00      |0.00      |0.00      |0.00      |3,327.00  |-253.00   |-253.00   |0         |2         |0         |0.00        |0.9947    |45.50     |0                              
2021-07-20|CF109C13400|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |-253.00   |-253.00   |0         |5         |0         |0.00        |0.9937    |43.32     |0                              
2021-07-20|CF109C13600|3,180.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-253.00   |-253.00   |0         |77        |0         |0.00        |0.9924    |41.09     |0                              
2021-07-20|CF109C13800|2,980.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-252.00   |-252.00   |0         |56        |0         |0.00        |0.9910    |38.78     |0                              
2021-07-20|CF109C14000|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-252.00   |-252.00   |0         |30        |0         |0.00        |0.9897    |36.41     |0                              
2021-07-20|CF109C14200|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-252.00   |-252.00   |0         |265       |0         |0.00        |0.9885    |33.97     |0                              
2021-07-20|CF109C14400|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-251.00   |-251.00   |0         |154       |0         |0.00        |0.9866    |31.47     |0                              
2021-07-20|CF109C14600|2,180.00  |1,837.00  |1,837.00  |1,833.00  |1,833.00  |1,929.00  |-347.00   |-251.00   |20        |391       |-20       |18.35       |0.9845    |28.93     |0                              
2021-07-20|CF109C14800|1,980.00  |1,720.00  |1,823.00  |1,678.00  |1,823.00  |1,730.00  |-157.00   |-250.00   |30        |449       |-10       |26.11       |0.9822    |26.41     |0                              
2021-07-20|CF109C15000|1,782.00  |1,506.00  |1,622.00  |1,479.00  |1,622.00  |1,530.00  |-160.00   |-252.00   |31        |856       |-10       |23.84       |0.9789    |24.01     |0                              
2021-07-20|CF109C15200|1,584.00  |1,283.00  |1,283.00  |1,283.00  |1,283.00  |1,332.00  |-301.00   |-252.00   |17        |387       |-7        |11.08       |0.9719    |21.91     |0                              
2021-07-20|CF109C15400|1,387.00  |1,145.00  |1,145.00  |1,140.00  |1,140.00  |1,136.00  |-247.00   |-251.00   |11        |1,905     |0         |6.30        |0.9589    |20.28     |0                              
2021-07-20|CF109C15600|1,194.00  |878.00    |924.00    |850.00    |850.00    |943.00    |-344.00   |-251.00   |16        |3,840     |-12       |7.15        |0.9327    |19.23     |0                              
2021-07-20|CF109C15800|1,005.00  |695.00    |900.00    |648.00    |900.00    |760.00    |-105.00   |-245.00   |61        |5,607     |0         |22.49       |0.8851    |18.74     |0                              
2021-07-20|CF109C16000|824.00    |596.00    |744.00    |507.00    |714.00    |592.00    |-110.00   |-232.00   |357       |9,068     |-96       |107.81      |0.8075    |18.70     |0                              
2021-07-20|CF109C16200|653.00    |247.00    |576.00    |247.00    |561.00    |446.00    |-92.00    |-207.00   |538       |4,759     |-51       |128.75      |0.7031    |18.97     |0                              
2021-07-20|CF109C16400|497.00    |224.00    |431.00    |224.00    |407.00    |325.00    |-90.00    |-172.00   |1,239     |3,428     |-30       |204.57      |0.5837    |19.43     |0                              
2021-07-20|CF109C16600|364.00    |194.00    |306.00    |166.00    |283.00    |233.00    |-81.00    |-131.00   |2,128     |5,073     |9         |239.12      |0.4631    |20.02     |0                              
2021-07-20|CF109C16800|254.00    |256.00    |256.00    |88.00     |195.00    |162.00    |-59.00    |-92.00    |2,572     |5,715     |-260      |196.80      |0.3536    |20.67     |0                              
2021-07-20|CF109C17000|173.00    |82.00     |140.00    |69.00     |129.00    |112.00    |-44.00    |-61.00    |6,620     |12,854    |-224      |321.22      |0.2630    |21.36     |0                              
2021-07-20|CF109C17200|116.00    |54.00     |95.00     |52.00     |82.00     |77.00     |-34.00    |-39.00    |2,152     |3,155     |-443      |73.33       |0.1912    |22.07     |0                              
2021-07-20|CF109C17400|82.00     |50.00     |62.00     |36.00     |57.00     |52.00     |-25.00    |-30.00    |1,246     |1,584     |11        |30.20       |0.1366    |22.78     |0                              
2021-07-20|CF109C17600|60.00     |27.00     |45.00     |27.00     |42.00     |35.00     |-18.00    |-25.00    |372       |1,407     |-52       |6.48        |0.0964    |23.48     |0                              
2021-07-20|CF109C17800|47.00     |29.00     |35.00     |23.00     |31.00     |24.00     |-16.00    |-23.00    |322       |3,385     |-108      |4.68        |0.0675    |24.17     |0                              
2021-07-20|CF109C18000|40.00     |30.00     |33.00     |18.00     |29.00     |16.00     |-11.00    |-24.00    |3,279     |16,137    |-214      |41.26       |0.0470    |24.86     |0                              
2021-07-20|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |341       |0         |0.00        |-0.0029   |55.67     |0                              
2021-07-20|CF109P12400|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |2         |175       |-2        |0.00        |-0.0034   |53.72     |0                              
2021-07-20|CF109P12600|1.00      |12.00     |12.00     |12.00     |12.00     |2.00      |11.00     |1.00      |12        |188       |-12       |0.07        |-0.0039   |51.73     |0                              
2021-07-20|CF109P12800|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |216       |0         |0.00        |-0.0047   |49.70     |0                              
2021-07-20|CF109P13000|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |276       |0         |0.00        |-0.0055   |47.62     |0                              
2021-07-20|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |290       |0         |0.00        |-0.0062   |45.50     |0                              
2021-07-20|CF109P13400|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |499       |0         |0.00        |-0.0072   |43.32     |0                              
2021-07-20|CF109P13600|1.00      |2.00      |2.00      |1.00      |1.00      |4.00      |0.00      |3.00      |60        |425       |-60       |0.04        |-0.0084   |41.09     |0                              
2021-07-20|CF109P13800|1.00      |2.00      |2.00      |1.00      |1.00      |4.00      |0.00      |3.00      |8         |858       |-8        |0.00        |-0.0096   |38.78     |0                              
2021-07-20|CF109P14000|1.00      |3.00      |3.00      |3.00      |3.00      |5.00      |2.00      |4.00      |57        |5,865     |-57       |0.09        |-0.0109   |36.41     |0                              
2021-07-20|CF109P14200|1.00      |3.00      |3.00      |3.00      |3.00      |5.00      |2.00      |4.00      |10        |3,018     |0         |0.02        |-0.0121   |33.97     |0                              
2021-07-20|CF109P14400|1.00      |3.00      |3.00      |3.00      |3.00      |5.00      |2.00      |4.00      |10        |1,930     |0         |0.02        |-0.0139   |31.47     |0                              
2021-07-20|CF109P14600|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |1,616     |0         |0.00        |-0.0159   |28.93     |0                              
2021-07-20|CF109P14800|1.00      |1.00      |1.00      |1.00      |1.00      |6.00      |0.00      |5.00      |51        |2,250     |0         |0.03        |-0.0181   |26.41     |0                              
2021-07-20|CF109P15000|3.00      |2.00      |4.00      |1.00      |1.00      |6.00      |-2.00     |3.00      |196       |2,425     |-66       |0.26        |-0.0214   |24.01     |0                              
2021-07-20|CF109P15200|5.00      |9.00      |9.00      |2.00      |3.00      |8.00      |-2.00     |3.00      |316       |1,780     |-91       |0.72        |-0.0281   |21.91     |0                              
2021-07-20|CF109P15400|9.00      |15.00     |15.00     |5.00      |6.00      |12.00     |-3.00     |3.00      |472       |3,375     |-174      |2.58        |-0.0410   |20.28     |0                              
2021-07-20|CF109P15600|15.00     |24.00     |31.00     |9.00      |11.00     |19.00     |-4.00     |4.00      |1,106     |4,164     |-162      |10.39       |-0.0668   |19.23     |0                              
2021-07-20|CF109P15800|26.00     |48.00     |62.00     |28.00     |28.00     |36.00     |2.00      |10.00     |2,380     |6,145     |-467      |56.59       |-0.1141   |18.74     |0                              
2021-07-20|CF109P16000|44.00     |78.00     |108.00    |48.00     |52.00     |68.00     |8.00      |24.00     |2,101     |8,938     |-231      |84.87       |-0.1915   |18.70     |0                              
2021-07-20|CF109P16200|74.00     |120.00    |173.00    |82.00     |85.00     |122.00    |11.00     |48.00     |3,076     |9,417     |90        |207.21      |-0.2957   |18.97     |0                              
2021-07-20|CF109P16400|118.00    |292.00    |292.00    |128.00    |135.00    |200.00    |17.00     |82.00     |1,563     |4,418     |3         |136.62      |-0.4151   |19.43     |0                              
2021-07-20|CF109P16600|184.00    |310.00    |370.00    |201.00    |212.00    |308.00    |28.00     |124.00    |855       |713       |-40       |121.22      |-0.5357   |20.02     |0                              
2021-07-20|CF109P16800|274.00    |402.00    |525.00    |306.00    |306.00    |436.00    |32.00     |162.00    |274       |469       |14        |58.40       |-0.6453   |20.67     |0                              
2021-07-20|CF109P17000|393.00    |611.00    |677.00    |449.00    |459.00    |586.00    |66.00     |193.00    |195       |359       |-20       |54.79       |-0.7359   |21.36     |0                              
2021-07-20|CF109P17200|536.00    |759.00    |833.00    |613.00    |616.00    |751.00    |80.00     |215.00    |159       |199       |31        |57.69       |-0.8078   |22.07     |0                              
2021-07-20|CF109P17400|701.00    |789.00    |1,023.00  |778.00    |778.00    |926.00    |77.00     |225.00    |75        |218       |18        |36.03       |-0.8626   |22.78     |0                              
2021-07-20|CF109P17600|879.00    |1,119.00  |1,206.00  |966.00    |966.00    |1,109.00  |87.00     |230.00    |90        |188       |30        |49.91       |-0.9030   |23.48     |0                              
2021-07-20|CF109P17800|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |231.00    |231.00    |0         |39        |0         |0.00        |-0.9321   |24.17     |0                              
2021-07-20|CF109P18000|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |231.00    |231.00    |0         |34        |0         |0.00        |-0.9529   |24.86     |0                              
2021-07-20|CF111C14600|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |-222.00   |-222.00   |0         |3         |0         |0.00        |0.9250    |19.97     |0                              
2021-07-20|CF111C14800|2,159.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |0.9053    |19.58     |0                              
2021-07-20|CF111C15000|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-214.00   |-214.00   |0         |1         |0         |0.00        |0.8827    |19.22     |0                              
2021-07-20|CF111C15200|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-209.00   |-209.00   |0         |20        |0         |0.00        |0.8557    |18.90     |0                              
2021-07-20|CF111C15400|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-203.00   |-203.00   |0         |15        |0         |0.00        |0.8228    |18.63     |0                              
2021-07-20|CF111C15600|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-198.00   |-198.00   |0         |33        |0         |0.00        |0.7858    |18.40     |0                              
2021-07-20|CF111C15800|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-190.00   |-190.00   |0         |19        |0         |0.00        |0.7433    |18.24     |0                              
2021-07-20|CF111C16000|1,144.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-179.00   |-179.00   |0         |29        |0         |0.00        |0.6954    |18.14     |0                              
2021-07-20|CF111C16200|1,005.00  |850.00    |850.00    |820.00    |820.00    |836.00    |-185.00   |-169.00   |5         |50        |5         |2.08        |0.6442    |18.10     |0                              
2021-07-20|CF111C16400|876.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-157.00   |-157.00   |0         |29        |0         |0.00        |0.5908    |18.14     |0                              
2021-07-20|CF111C16600|758.00    |552.00    |552.00    |552.00    |552.00    |618.00    |-206.00   |-140.00   |1         |76        |1         |0.28        |0.5359    |18.25     |0                              
2021-07-20|CF111C16800|656.00    |588.00    |588.00    |534.00    |568.00    |529.00    |-88.00    |-127.00   |12        |160       |11        |3.41        |0.4821    |18.42     |0                              
2021-07-20|CF111C17000|563.00    |458.00    |470.00    |458.00    |470.00    |451.00    |-93.00    |-112.00   |4         |119       |4         |0.93        |0.4303    |18.66     |0                              
2021-07-20|CF111C17200|481.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-94.00    |-94.00    |0         |103       |0         |0.00        |0.3824    |18.96     |0                              
2021-07-20|CF111C17400|413.00    |347.00    |374.00    |303.00    |374.00    |332.00    |-39.00    |-81.00    |37        |106       |-2        |6.18        |0.3385    |19.31     |0                              
2021-07-20|CF111C17600|352.00    |279.00    |303.00    |279.00    |303.00    |285.00    |-49.00    |-67.00    |19        |53        |1         |2.77        |0.2987    |19.70     |0                              
2021-07-20|CF111C17800|302.00    |240.00    |261.00    |240.00    |261.00    |248.00    |-41.00    |-54.00    |26        |122       |14        |3.25        |0.2642    |20.13     |0                              
2021-07-20|CF111C18000|258.00    |197.00    |240.00    |197.00    |239.00    |214.00    |-19.00    |-44.00    |247       |267       |34        |26.27       |0.2329    |20.59     |0                              
2021-07-20|CF111C18200|221.00    |209.00    |209.00    |173.00    |205.00    |188.00    |-16.00    |-33.00    |66        |82        |18        |6.19        |0.2066    |21.06     |0                              
2021-07-20|CF111P14600|31.00     |0.00      |0.00      |0.00      |0.00      |55.00     |24.00     |24.00     |0         |261       |0         |0.00        |-0.0737   |19.97     |0                              
2021-07-20|CF111P14800|44.00     |70.00     |70.00     |70.00     |70.00     |71.00     |26.00     |27.00     |3         |120       |0         |0.11        |-0.0925   |19.58     |0                              
2021-07-20|CF111P15000|59.00     |76.00     |86.00     |76.00     |86.00     |90.00     |27.00     |31.00     |110       |146       |34        |4.39        |-0.1143   |19.22     |0                              
2021-07-20|CF111P15200|78.00     |108.00    |117.00    |98.00     |103.00    |113.00    |25.00     |35.00     |186       |152       |20        |9.82        |-0.1406   |18.90     |0                              
2021-07-20|CF111P15400|105.00    |150.00    |150.00    |127.00    |133.00    |145.00    |28.00     |40.00     |231       |151       |19        |15.31       |-0.1728   |18.63     |0                              
2021-07-20|CF111P15600|137.00    |182.00    |182.00    |163.00    |163.00    |183.00    |26.00     |46.00     |28        |61        |2         |2.46        |-0.2093   |18.40     |0                              
2021-07-20|CF111P15800|176.00    |235.00    |252.00    |205.00    |210.00    |230.00    |34.00     |54.00     |23        |142       |2         |2.62        |-0.2512   |18.24     |0                              
2021-07-20|CF111P16000|225.00    |298.00    |320.00    |259.00    |259.00    |289.00    |34.00     |64.00     |34        |196       |-3        |5.10        |-0.2988   |18.14     |0                              
2021-07-20|CF111P16200|285.00    |317.00    |317.00    |317.00    |317.00    |359.00    |32.00     |74.00     |5         |220       |0         |0.79        |-0.3496   |18.10     |0                              
2021-07-20|CF111P16400|354.00    |471.00    |471.00    |379.00    |380.00    |440.00    |26.00     |86.00     |47        |334       |37        |10.44       |-0.4029   |18.14     |0                              
2021-07-20|CF111P16600|435.00    |565.00    |565.00    |565.00    |565.00    |539.00    |130.00    |104.00    |2         |59        |0         |0.57        |-0.4577   |18.25     |0                              
2021-07-20|CF111P16800|531.00    |645.00    |645.00    |612.00    |612.00    |649.00    |81.00     |118.00    |21        |48        |-1        |6.61        |-0.5114   |18.42     |0                              
2021-07-20|CF111P17000|637.00    |731.00    |731.00    |731.00    |731.00    |768.00    |94.00     |131.00    |20        |52        |0         |7.50        |-0.5634   |18.66     |0                              
2021-07-20|CF111P17200|754.00    |0.00      |0.00      |0.00      |0.00      |904.00    |150.00    |150.00    |0         |30        |0         |0.00        |-0.6114   |18.96     |0                              
2021-07-20|CF111P17400|885.00    |0.00      |0.00      |0.00      |0.00      |1,047.00  |162.00    |162.00    |0         |34        |0         |0.00        |-0.6556   |19.31     |0                              
2021-07-20|CF111P17600|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |177.00    |177.00    |0         |28        |0         |0.00        |-0.6957   |19.70     |0                              
2021-07-20|CF111P17800|1,171.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,361.00  |184.00    |190.00    |1         |17        |0         |0.68        |-0.7306   |20.13     |0                              
2021-07-20|CF111P18000|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |200.00    |200.00    |0         |0         |0         |0.00        |-0.7623   |20.59     |0                              
2021-07-20|CF111P18200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |211.00    |211.00    |0         |0         |0         |0.00        |-0.7890   |21.06     |0                              
2021-07-20|CF201C13800|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |-251.00   |-251.00   |0         |0         |0         |0.00        |0.9545    |20.21     |0                              
2021-07-20|CF201C14000|3,084.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-247.00   |-247.00   |0         |0         |0         |0.00        |0.9406    |20.06     |0                              
2021-07-20|CF201C14200|2,897.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-246.00   |-246.00   |0         |0         |0         |0.00        |0.9259    |19.93     |0                              
2021-07-20|CF201C14400|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-241.00   |-241.00   |0         |0         |0         |0.00        |0.9078    |19.81     |0                              
2021-07-20|CF201C14600|2,532.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-239.00   |-239.00   |0         |11        |0         |0.00        |0.8882    |19.70     |0                              
2021-07-20|CF201C14800|2,355.00  |2,137.00  |2,137.00  |2,137.00  |2,137.00  |2,122.00  |-218.00   |-233.00   |20        |29        |20        |21.37       |0.8653    |19.60     |0                              
2021-07-20|CF201C15000|2,184.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-229.00   |-229.00   |0         |44        |0         |0.00        |0.8401    |19.52     |0                              
2021-07-20|CF201C15200|2,017.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-223.00   |-223.00   |0         |49        |0         |0.00        |0.8121    |19.46     |0                              
2021-07-20|CF201C15400|1,857.00  |1,656.00  |1,656.00  |1,656.00  |1,656.00  |1,641.00  |-201.00   |-216.00   |36        |62        |4         |29.69       |0.7812    |19.41     |0                              
2021-07-20|CF201C15600|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-209.00   |-209.00   |0         |53        |0         |0.00        |0.7484    |19.39     |0                              
2021-07-20|CF201C15800|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-197.00   |-197.00   |0         |53        |0         |0.00        |0.7126    |19.38     |0                              
2021-07-20|CF201C16000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-189.00   |-189.00   |0         |123       |0         |0.00        |0.6759    |19.40     |0                              
2021-07-20|CF201C16200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-172.00   |-172.00   |0         |83        |0         |0.00        |0.6369    |19.44     |0                              
2021-07-20|CF201C16400|1,155.00  |986.00    |991.00    |937.00    |955.00    |991.00    |-200.00   |-164.00   |75        |470       |-3        |36.55       |0.5979    |19.51     |0                              
2021-07-20|CF201C16600|1,036.00  |894.00    |983.00    |867.00    |983.00    |892.00    |-53.00    |-144.00   |15        |195       |2         |6.92        |0.5580    |19.60     |0                              
2021-07-20|CF201C16800|928.00    |768.00    |863.00    |756.00    |863.00    |795.00    |-65.00    |-133.00   |159       |182       |-2        |63.22       |0.5186    |19.72     |0                              
2021-07-20|CF201C17000|827.00    |690.00    |790.00    |669.00    |777.00    |714.00    |-50.00    |-113.00   |249       |331       |21        |88.13       |0.4802    |19.86     |0                              
2021-07-20|CF201C17200|738.00    |631.00    |675.00    |606.00    |672.00    |635.00    |-66.00    |-103.00   |173       |826       |-9        |54.68       |0.4426    |20.03     |0                              
2021-07-20|CF201C17400|656.00    |570.00    |632.00    |547.00    |623.00    |570.00    |-33.00    |-86.00    |246       |527       |98        |70.92       |0.4075    |20.21     |0                              
2021-07-20|CF201C17600|584.00    |500.00    |555.00    |490.00    |548.00    |507.00    |-36.00    |-77.00    |185       |547       |72        |47.55       |0.3733    |20.41     |0                              
2021-07-20|CF201C17800|518.00    |465.00    |486.00    |440.00    |486.00    |454.00    |-32.00    |-64.00    |68        |351       |20        |15.54       |0.3421    |20.63     |0                              
2021-07-20|CF201C18000|458.00    |407.00    |441.00    |389.00    |434.00    |406.00    |-24.00    |-52.00    |1,106     |3,293     |205       |227.63      |0.3126    |20.86     |0                              
2021-07-20|CF201C18200|406.00    |367.00    |387.00    |350.00    |382.00    |361.00    |-24.00    |-45.00    |1,734     |3,946     |203       |316.62      |0.2848    |21.10     |0                              
2021-07-20|CF201C18400|356.00    |328.00    |340.00    |313.00    |333.00    |325.00    |-23.00    |-31.00    |543       |668       |106       |87.84       |0.2604    |21.35     |0                              
2021-07-20|CF201P13800|33.00     |45.00     |48.00     |40.00     |45.00     |43.00     |12.00     |10.00     |102       |276       |23        |2.24        |-0.0473   |20.21     |0                              
2021-07-20|CF201P14000|42.00     |58.00     |58.00     |46.00     |54.00     |56.00     |12.00     |14.00     |49        |220       |15        |1.31        |-0.0596   |20.06     |0                              
2021-07-20|CF201P14200|56.00     |74.00     |74.00     |61.00     |67.00     |70.00     |11.00     |14.00     |42        |122       |9         |1.47        |-0.0728   |19.93     |0                              
2021-07-20|CF201P14400|71.00     |92.00     |92.00     |78.00     |84.00     |89.00     |13.00     |18.00     |6         |106       |-3        |0.25        |-0.0896   |19.81     |0                              
2021-07-20|CF201P14600|91.00     |118.00    |118.00    |102.00    |105.00    |111.00    |14.00     |20.00     |27        |216       |0         |1.50        |-0.1079   |19.70     |0                              
2021-07-20|CF201P14800|113.00    |137.00    |147.00    |127.00    |127.00    |139.00    |14.00     |26.00     |85        |337       |14        |5.87        |-0.1297   |19.60     |0                              
2021-07-20|CF201P15000|141.00    |171.00    |179.00    |153.00    |153.00    |171.00    |12.00     |30.00     |473       |1,195     |218       |39.43       |-0.1539   |19.52     |0                              
2021-07-20|CF201P15200|174.00    |215.00    |226.00    |193.00    |193.00    |209.00    |19.00     |35.00     |101       |540       |36        |10.36       |-0.1810   |19.46     |0                              
2021-07-20|CF201P15400|212.00    |260.00    |274.00    |226.00    |231.00    |254.00    |19.00     |42.00     |125       |469       |1         |15.65       |-0.2111   |19.41     |0                              
2021-07-20|CF201P15600|256.00    |315.00    |343.00    |275.00    |275.00    |305.00    |19.00     |49.00     |607       |837       |231       |95.14       |-0.2432   |19.39     |0                              
2021-07-20|CF201P15800|306.00    |377.00    |414.00    |326.00    |326.00    |367.00    |20.00     |61.00     |542       |1,312     |264       |102.07      |-0.2784   |19.38     |0                              
2021-07-20|CF201P16000|364.00    |453.00    |476.00    |385.00    |385.00    |433.00    |21.00     |69.00     |330       |1,130     |68        |71.22       |-0.3147   |19.40     |0                              
2021-07-20|CF201P16200|428.00    |536.00    |536.00    |452.00    |453.00    |513.00    |25.00     |85.00     |112       |327       |0         |28.55       |-0.3534   |19.44     |0                              
2021-07-20|CF201P16400|501.00    |536.00    |628.00    |524.00    |524.00    |595.00    |23.00     |94.00     |135       |377       |-54       |38.65       |-0.3922   |19.51     |0                              
2021-07-20|CF201P16600|580.00    |756.00    |756.00    |702.00    |702.00    |694.00    |122.00    |114.00    |30        |272       |10        |10.84       |-0.4319   |19.60     |0                              
2021-07-20|CF201P16800|671.00    |800.00    |835.00    |710.00    |710.00    |795.00    |39.00     |124.00    |55        |193       |19        |22.59       |-0.4713   |19.72     |0                              
2021-07-20|CF201P17000|768.00    |0.00      |0.00      |0.00      |0.00      |912.00    |144.00    |144.00    |0         |88        |0         |0.00        |-0.5097   |19.86     |0                              
2021-07-20|CF201P17200|877.00    |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,031.00  |223.00    |154.00    |10        |127       |10        |5.50        |-0.5475   |20.03     |0                              
2021-07-20|CF201P17400|992.00    |1,200.00  |1,200.00  |1,170.00  |1,170.00  |1,164.00  |178.00    |172.00    |19        |55        |2         |11.11       |-0.5828   |20.21     |0                              
2021-07-20|CF201P17600|1,118.00  |1,321.00  |1,341.00  |1,192.00  |1,192.00  |1,299.00  |74.00     |181.00    |60        |42        |0         |38.92       |-0.6172   |20.41     |0                              
2021-07-20|CF201P17800|1,250.00  |1,502.00  |1,502.00  |1,446.00  |1,446.00  |1,444.00  |196.00    |194.00    |20        |41        |0         |14.74       |-0.6488   |20.63     |0                              
2021-07-20|CF201P18000|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |205.00    |205.00    |0         |70        |0         |0.00        |-0.6787   |20.86     |0                              
2021-07-20|CF201P18200|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |213.00    |213.00    |0         |29        |0         |0.00        |-0.7069   |21.10     |0                              
2021-07-20|CF201P18400|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |227.00    |227.00    |0         |0         |0         |0.00        |-0.7318   |21.35     |0                              
2021-07-20|CF205C15000|2,411.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-228.00   |-228.00   |0         |0         |0         |0.00        |0.7756    |19.60     |0                              
2021-07-20|CF205C15200|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |0.7513    |19.60     |0                              
2021-07-20|CF205C15400|2,120.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |0.7253    |19.60     |0                              
2021-07-20|CF205C15600|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |0.6986    |19.60     |0                              
2021-07-20|CF205C15800|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |0.6719    |19.60     |0                              
2021-07-20|CF205C16000|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |0.6436    |19.60     |0                              
2021-07-20|CF205C16200|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-187.00   |-187.00   |0         |0         |0         |0.00        |0.6156    |19.60     |0                              
2021-07-20|CF205C16400|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-179.00   |-179.00   |0         |0         |0         |0.00        |0.5872    |19.60     |0                              
2021-07-20|CF205C16600|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |0.5586    |19.60     |0                              
2021-07-20|CF205C16800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |0.5301    |19.60     |0                              
2021-07-20|CF205C17000|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |0.5019    |19.60     |0                              
2021-07-20|CF205C17200|1,077.00  |0.00      |0.00      |0.00      |0.00      |935.00    |-142.00   |-142.00   |0         |0         |0         |0.00        |0.4740    |19.60     |0                              
2021-07-20|CF205C17400|994.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-143.00   |-143.00   |0         |0         |0         |0.00        |0.4461    |19.60     |0                              
2021-07-20|CF205C17600|910.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-129.00   |-129.00   |0         |1         |0         |0.00        |0.4196    |19.60     |0                              
2021-07-20|CF205C17800|832.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.3932    |19.60     |0                              
2021-07-20|CF205C18000|763.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.3670    |19.60     |0                              
2021-07-20|CF205C18200|695.00    |610.00    |610.00    |610.00    |610.00    |589.00    |-85.00    |-106.00   |3         |49        |3         |0.92        |0.3431    |19.60     |0                              
2021-07-20|CF205C18400|632.00    |602.00    |602.00    |570.00    |602.00    |534.00    |-30.00    |-98.00    |33        |38        |22        |9.66        |0.3192    |19.60     |0                              
2021-07-20|CF205P15000|305.00    |365.00    |365.00    |349.00    |353.00    |364.00    |48.00     |59.00     |25        |89        |9         |4.47        |-0.2109   |19.60     |0                              
2021-07-20|CF205P15200|357.00    |0.00      |0.00      |0.00      |0.00      |417.00    |60.00     |60.00     |0         |8         |0         |0.00        |-0.2342   |19.60     |0                              
2021-07-20|CF205P15400|409.00    |0.00      |0.00      |0.00      |0.00      |479.00    |70.00     |70.00     |0         |4         |0         |0.00        |-0.2593   |19.60     |0                              
2021-07-20|CF205P15600|467.00    |0.00      |0.00      |0.00      |0.00      |545.00    |78.00     |78.00     |0         |5         |0         |0.00        |-0.2852   |19.60     |0                              
2021-07-20|CF205P15800|534.00    |0.00      |0.00      |0.00      |0.00      |614.00    |80.00     |80.00     |0         |3         |0         |0.00        |-0.3114   |19.60     |0                              
2021-07-20|CF205P16000|600.00    |0.00      |0.00      |0.00      |0.00      |695.00    |95.00     |95.00     |0         |0         |0         |0.00        |-0.3390   |19.60     |0                              
2021-07-20|CF205P16200|678.00    |0.00      |0.00      |0.00      |0.00      |776.00    |98.00     |98.00     |0         |3         |0         |0.00        |-0.3667   |19.60     |0                              
2021-07-20|CF205P16400|759.00    |0.00      |0.00      |0.00      |0.00      |864.00    |105.00    |105.00    |0         |1         |0         |0.00        |-0.3948   |19.60     |0                              
2021-07-20|CF205P16600|842.00    |0.00      |0.00      |0.00      |0.00      |961.00    |119.00    |119.00    |0         |0         |0         |0.00        |-0.4231   |19.60     |0                              
2021-07-20|CF205P16800|938.00    |0.00      |0.00      |0.00      |0.00      |1,058.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.4516   |19.60     |0                              
2021-07-20|CF205P17000|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |131.00    |131.00    |0         |0         |0         |0.00        |-0.4798   |19.60     |0                              
2021-07-20|CF205P17200|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |143.00    |143.00    |0         |0         |0         |0.00        |-0.5078   |19.60     |0                              
2021-07-20|CF205P17400|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |142.00    |142.00    |0         |0         |0         |0.00        |-0.5361   |19.60     |0                              
2021-07-20|CF205P17600|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |157.00    |157.00    |0         |0         |0         |0.00        |-0.5628   |19.60     |0                              
2021-07-20|CF205P17800|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |165.00    |165.00    |0         |3         |0         |0.00        |-0.5896   |19.60     |0                              
2021-07-20|CF205P18000|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |165.00    |165.00    |0         |0         |0         |0.00        |-0.6165   |19.60     |0                              
2021-07-20|CF205P18200|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |180.00    |180.00    |0         |0         |0         |0.00        |-0.6409   |19.60     |0                              
2021-07-20|CF205P18400|1,870.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |187.00    |187.00    |0         |0         |0         |0.00        |-0.6654   |19.60     |0                              
2021-07-20|MA109C2075|646.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-2.00     |-2.00     |0         |32        |0         |0.00        |0.9899    |59.74     |0                              
2021-07-20|MA109C2100|621.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-2.00     |-2.00     |0         |34        |0         |0.00        |0.9891    |57.80     |0                              
2021-07-20|MA109C2125|596.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.9880    |55.85     |0                              
2021-07-20|MA109C2150|571.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-2.00     |-2.00     |0         |96        |0         |0.00        |0.9869    |53.87     |0                              
2021-07-20|MA109C2175|546.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-2.00     |-2.00     |0         |96        |0         |0.00        |0.9857    |51.86     |0                              
2021-07-20|MA109C2200|521.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-2.00     |-2.00     |0         |58        |0         |0.00        |0.9845    |49.84     |0                              
2021-07-20|MA109C2225|496.00    |519.00    |519.00    |519.00    |519.00    |494.50    |23.00     |-1.50     |10        |73        |0         |5.19        |0.9833    |47.80     |0                              
2021-07-20|MA109C2250|471.00    |482.00    |494.00    |471.00    |494.00    |469.50    |23.00     |-1.50     |61        |160       |0         |29.07       |0.9821    |45.75     |0                              
2021-07-20|MA109C2275|446.00    |448.00    |469.00    |448.00    |469.00    |444.50    |23.00     |-1.50     |22        |143       |18        |10.06       |0.9808    |43.70     |0                              
2021-07-20|MA109C2300|421.00    |420.00    |444.00    |420.00    |444.00    |419.50    |23.00     |-1.50     |82        |301       |30        |35.67       |0.9790    |41.66     |0                              
2021-07-20|MA109C2325|396.50    |407.00    |407.00    |407.00    |407.00    |394.50    |10.50     |-2.00     |10        |311       |0         |4.07        |0.9768    |39.65     |0                              
2021-07-20|MA109C2350|371.50    |338.50    |394.00    |338.50    |394.00    |370.00    |22.50     |-1.50     |110       |289       |50        |41.68       |0.9743    |37.70     |0                              
2021-07-20|MA109C2375|347.00    |319.00    |369.50    |319.00    |369.50    |345.00    |22.50     |-2.00     |60        |256       |40        |21.18       |0.9712    |35.84     |0                              
2021-07-20|MA109C2400|322.50    |320.00    |344.00    |294.00    |344.00    |320.00    |21.50     |-2.50     |42        |358       |27        |13.67       |0.9676    |34.10     |0                              
2021-07-20|MA109C2425|298.00    |291.50    |320.50    |291.50    |320.50    |295.50    |22.50     |-2.50     |40        |292       |20        |12.31       |0.9613    |32.52     |0                              
2021-07-20|MA109C2450|274.00    |278.50    |293.00    |244.00    |293.00    |271.00    |19.00     |-3.00     |150       |2,478     |-1        |41.63       |0.9535    |31.12     |0                              
2021-07-20|MA109C2475|250.00    |249.50    |270.00    |218.50    |246.50    |247.00    |-3.50     |-3.00     |47        |323       |-5        |11.77       |0.9423    |29.94     |0                              
2021-07-20|MA109C2500|226.50    |228.50    |246.00    |199.00    |215.50    |223.00    |-11.00    |-3.50     |811       |1,250     |38        |175.37      |0.9272    |28.97     |0                              
2021-07-20|MA109C2550|181.50    |174.00    |200.00    |149.00    |171.00    |177.50    |-10.50    |-4.00     |699       |3,659     |-22       |127.59      |0.8776    |27.68     |0                              
2021-07-20|MA109C2600|140.00    |144.00    |156.50    |109.00    |125.50    |135.00    |-14.50    |-5.00     |1,120     |1,734     |-166      |152.49      |0.7983    |27.12     |0                              
2021-07-20|MA109C2650|104.00    |110.00    |117.00    |76.50     |90.00     |99.00     |-14.00    |-5.00     |2,923     |3,394     |-66       |288.78      |0.6869    |27.08     |0                              
2021-07-20|MA109C2700|74.50     |79.00     |83.00     |41.00     |61.00     |69.50     |-13.50    |-5.00     |7,373     |7,234     |-787      |501.86      |0.5579    |27.39     |0                              
2021-07-20|MA109C2750|51.50     |53.00     |56.50     |37.50     |40.00     |47.00     |-11.50    |-4.50     |5,381     |3,202     |-905      |255.78      |0.4284    |27.93     |0                              
2021-07-20|MA109C2800|35.50     |36.00     |39.00     |24.50     |27.50     |31.00     |-8.00     |-4.50     |9,051     |5,831     |-1,148    |284.86      |0.3141    |28.61     |0                              
2021-07-20|MA109C2850|24.00     |17.00     |26.00     |16.00     |16.50     |20.00     |-7.50     |-4.00     |3,850     |2,522     |-630      |76.95       |0.2203    |29.38     |0                              
2021-07-20|MA109C2900|16.50     |15.00     |17.50     |9.50      |11.50     |13.00     |-5.00     |-3.50     |8,217     |10,686    |-450      |113.00      |0.1514    |30.19     |0                              
2021-07-20|MA109C2950|11.50     |6.50      |11.00     |5.50      |7.00      |8.00      |-4.50     |-3.50     |3,045     |2,814     |-388      |25.60       |0.1016    |31.02     |0                              
2021-07-20|MA109C3000|8.00      |7.50      |7.50      |3.50      |3.50      |5.00      |-4.50     |-3.00     |1,567     |3,153     |-321      |7.67        |0.0669    |31.86     |0                              
2021-07-20|MA109C3050|6.00      |3.50      |4.50      |2.00      |3.00      |3.00      |-3.00     |-3.00     |2,170     |6,107     |-164      |6.41        |0.0436    |32.70     |0                              
2021-07-20|MA109P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |674       |0         |0.00        |-0.0106   |59.74     |0                              
2021-07-20|MA109P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |426       |0         |0.00        |-0.0114   |57.80     |0                              
2021-07-20|MA109P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |623       |0         |0.00        |-0.0124   |55.85     |0                              
2021-07-20|MA109P2150|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |12        |505       |-2        |0.01        |-0.0135   |53.87     |0                              
2021-07-20|MA109P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |240       |0         |0.00        |-0.0147   |51.86     |0                              
2021-07-20|MA109P2200|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |120       |1,034     |0         |0.12        |-0.0158   |49.84     |0                              
2021-07-20|MA109P2225|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |1         |383       |-1        |0.00        |-0.0169   |47.80     |0                              
2021-07-20|MA109P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |954       |0         |0.00        |-0.0181   |45.75     |0                              
2021-07-20|MA109P2275|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |1,033     |0         |0.00        |-0.0194   |43.70     |0                              
2021-07-20|MA109P2300|0.50      |1.00      |1.50      |1.00      |1.00      |2.00      |0.50      |1.50      |54        |2,511     |10        |0.06        |-0.0212   |41.66     |0                              
2021-07-20|MA109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |831       |0         |0.00        |-0.0233   |39.65     |0                              
2021-07-20|MA109P2350|1.00      |1.50      |1.50      |1.00      |1.00      |2.00      |0.00      |1.00      |463       |2,703     |141       |0.61        |-0.0258   |37.70     |0                              
2021-07-20|MA109P2375|1.00      |1.50      |2.50      |1.00      |1.50      |2.50      |0.50      |1.50      |541       |1,393     |-61       |0.93        |-0.0288   |35.84     |0                              
2021-07-20|MA109P2400|1.50      |1.50      |3.00      |1.50      |2.00      |2.50      |0.50      |1.00      |1,312     |2,048     |-269      |3.00        |-0.0323   |34.10     |0                              
2021-07-20|MA109P2425|2.00      |2.00      |3.50      |2.00      |2.00      |3.00      |0.00      |1.00      |429       |1,017     |99        |1.16        |-0.0386   |32.52     |0                              
2021-07-20|MA109P2450|3.00      |2.50      |4.00      |2.00      |2.50      |3.50      |-0.50     |0.50      |506       |2,659     |10        |1.46        |-0.0462   |31.12     |0                              
2021-07-20|MA109P2475|4.00      |4.50      |6.00      |3.50      |4.00      |4.00      |0.00      |0.00      |658       |1,992     |35        |3.10        |-0.0573   |29.94     |0                              
2021-07-20|MA109P2500|5.50      |6.00      |8.50      |4.50      |5.00      |5.50      |-0.50     |0.00      |2,061     |5,390     |152       |12.89       |-0.0723   |28.97     |0                              
2021-07-20|MA109P2550|11.00     |8.50      |15.00     |6.50      |8.50      |9.50      |-2.50     |-1.50     |4,722     |2,701     |-159      |49.82       |-0.1216   |27.68     |0                              
2021-07-20|MA109P2600|19.50     |18.50     |25.50     |12.00     |16.50     |17.00     |-3.00     |-2.50     |5,224     |2,759     |-233      |99.38       |-0.2007   |27.12     |0                              
2021-07-20|MA109P2650|33.00     |31.00     |43.00     |21.50     |29.50     |31.00     |-3.50     |-2.00     |7,472     |1,552     |-229      |225.84      |-0.3120   |27.08     |0                              
2021-07-20|MA109P2700|53.50     |41.00     |69.00     |37.00     |49.50     |51.50     |-4.00     |-2.00     |6,045     |2,719     |-508      |313.01      |-0.4408   |27.39     |0                              
2021-07-20|MA109P2750|80.50     |80.00     |100.00    |62.00     |78.50     |79.00     |-2.00     |-1.50     |2,568     |1,222     |-106      |206.61      |-0.5704   |27.93     |0                              
2021-07-20|MA109P2800|114.50    |115.00    |137.50    |94.50     |115.50    |113.00    |1.00      |-1.50     |644       |1,586     |-47       |71.67       |-0.6848   |28.61     |0                              
2021-07-20|MA109P2850|153.00    |153.00    |177.00    |128.50    |152.00    |151.50    |-1.00     |-1.50     |331       |309       |36        |48.40       |-0.7787   |29.38     |0                              
2021-07-20|MA109P2900|195.50    |215.00    |216.50    |172.50    |195.50    |194.50    |0.00      |-1.00     |117       |201       |7         |22.27       |-0.8478   |30.19     |0                              
2021-07-20|MA109P2950|240.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-0.50     |-0.50     |0         |129       |0         |0.00        |-0.8978   |31.02     |0                              
2021-07-20|MA109P3000|287.00    |293.50    |312.00    |286.50    |286.50    |287.00    |-0.50     |0.00      |30        |98        |30        |8.92        |-0.9327   |31.86     |0                              
2021-07-20|MA109P3050|334.50    |0.00      |0.00      |0.00      |0.00      |335.00    |0.50      |0.50      |0         |91        |0         |0.00        |-0.9563   |32.70     |0                              
2021-07-20|MA110C2175|557.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9885    |30.19     |0                              
2021-07-20|MA110C2200|532.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9850    |29.78     |0                              
2021-07-20|MA110C2225|507.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9810    |29.37     |0                              
2021-07-20|MA110C2250|483.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9756    |28.98     |0                              
2021-07-20|MA110C2275|458.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9702    |28.60     |0                              
2021-07-20|MA110C2300|434.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9627    |28.23     |0                              
2021-07-20|MA110C2325|410.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-2.00     |-2.00     |0         |43        |0         |0.00        |0.9546    |27.88     |0                              
2021-07-20|MA110C2350|386.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-1.50     |-1.50     |0         |43        |0         |0.00        |0.9446    |27.54     |0                              
2021-07-20|MA110C2375|362.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-1.50     |-1.50     |0         |31        |0         |0.00        |0.9331    |27.22     |0                              
2021-07-20|MA110C2400|339.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |0.9197    |26.93     |0                              
2021-07-20|MA110C2425|316.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-1.00     |-1.00     |0         |46        |0         |0.00        |0.9038    |26.65     |0                              
2021-07-20|MA110C2450|293.50    |297.50    |297.50    |297.50    |297.50    |292.50    |4.00      |-1.00     |20        |66        |-10       |5.90        |0.8859    |26.40     |0                              
2021-07-20|MA110C2475|271.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-0.50     |-0.50     |0         |102       |0         |0.00        |0.8648    |26.18     |0                              
2021-07-20|MA110C2500|250.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-0.50     |-0.50     |0         |112       |0         |0.00        |0.8415    |25.99     |0                              
2021-07-20|MA110C2550|209.50    |208.50    |208.50    |203.00    |203.00    |209.50    |-6.50     |0.00      |22        |184       |18        |4.48        |0.7855    |25.70     |0                              
2021-07-20|MA110C2600|173.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-0.50     |-0.50     |0         |238       |0         |0.00        |0.7185    |25.56     |0                              
2021-07-20|MA110C2650|141.00    |141.50    |156.00    |122.00    |140.00    |140.50    |-1.00     |-0.50     |120       |318       |-1        |16.78       |0.6430    |25.57     |0                              
2021-07-20|MA110C2700|114.00    |114.00    |127.00    |96.50     |117.50    |113.00    |3.50      |-1.00     |325       |802       |12        |36.00       |0.5630    |25.75     |0                              
2021-07-20|MA110C2750|91.50     |76.00     |97.50     |76.00     |92.50     |90.00     |1.00      |-1.50     |112       |398       |-2        |9.94        |0.4832    |26.08     |0                              
2021-07-20|MA110C2800|73.00     |66.00     |77.00     |60.00     |75.00     |71.00     |2.00      |-2.00     |86        |417       |-29       |5.84        |0.4081    |26.56     |0                              
2021-07-20|MA110C2850|58.50     |57.50     |61.50     |48.50     |55.00     |56.50     |-3.50     |-2.00     |154       |486       |-50       |9.09        |0.3406    |27.16     |0                              
2021-07-20|MA110C2900|47.00     |47.00     |50.00     |38.00     |50.00     |44.50     |3.00      |-2.50     |103       |93        |15        |4.72        |0.2819    |27.86     |0                              
2021-07-20|MA110C2950|39.00     |37.50     |40.50     |32.00     |34.00     |35.50     |-5.00     |-3.50     |104       |357       |8         |3.79        |0.2330    |28.64     |0                              
2021-07-20|MA110C3000|32.00     |26.00     |31.50     |25.00     |31.50     |29.00     |-0.50     |-3.00     |69        |202       |5         |2.01        |0.1933    |29.48     |0                              
2021-07-20|MA110C3050|26.50     |21.00     |24.50     |18.00     |20.50     |23.50     |-6.00     |-3.00     |203       |716       |-13       |4.44        |0.1599    |30.35     |0                              
2021-07-20|MA110P2175|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |3         |35        |1         |0.01        |-0.0138   |30.19     |0                              
2021-07-20|MA110P2200|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |22        |111       |15        |0.06        |-0.0169   |29.78     |0                              
2021-07-20|MA110P2225|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |68        |0         |0.00        |-0.0205   |29.37     |0                              
2021-07-20|MA110P2250|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |52        |0         |0.00        |-0.0254   |28.98     |0                              
2021-07-20|MA110P2275|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |100       |0         |0.00        |-0.0304   |28.60     |0                              
2021-07-20|MA110P2300|3.00      |5.00      |5.00      |4.50      |4.50      |4.00      |1.50      |1.00      |11        |195       |0         |0.05        |-0.0375   |28.23     |0                              
2021-07-20|MA110P2325|4.00      |5.50      |5.50      |5.50      |5.50      |5.00      |1.50      |1.00      |9         |196       |1         |0.05        |-0.0452   |27.88     |0                              
2021-07-20|MA110P2350|5.00      |6.00      |6.00      |6.00      |6.00      |6.50      |1.00      |1.50      |3         |163       |-3        |0.02        |-0.0548   |27.54     |0                              
2021-07-20|MA110P2375|6.00      |7.00      |9.50      |7.00      |8.00      |8.00      |2.00      |2.00      |125       |272       |-43       |0.98        |-0.0660   |27.22     |0                              
2021-07-20|MA110P2400|8.00      |8.50      |12.00     |8.50      |9.50      |9.50      |1.50      |1.50      |86        |125       |-21       |0.84        |-0.0790   |26.93     |0                              
2021-07-20|MA110P2425|10.00     |10.50     |14.50     |10.50     |12.00     |12.00     |2.00      |2.00      |98        |157       |-38       |1.17        |-0.0946   |26.65     |0                              
2021-07-20|MA110P2450|12.00     |13.00     |17.00     |12.50     |14.00     |14.50     |2.00      |2.50      |137       |129       |-13       |1.86        |-0.1122   |26.40     |0                              
2021-07-20|MA110P2475|15.50     |15.50     |20.50     |15.00     |17.00     |17.50     |1.50      |2.00      |246       |188       |-20       |4.26        |-0.1330   |26.18     |0                              
2021-07-20|MA110P2500|18.50     |19.00     |25.00     |18.00     |21.00     |21.50     |2.50      |3.00      |79        |741       |9         |1.59        |-0.1561   |25.99     |0                              
2021-07-20|MA110P2550|28.50     |28.50     |35.50     |27.00     |27.50     |31.00     |-1.00     |2.50      |98        |186       |-19       |3.02        |-0.2116   |25.70     |0                              
2021-07-20|MA110P2600|41.50     |42.50     |49.50     |38.00     |41.50     |44.50     |0.00      |3.00      |180       |400       |73        |7.76        |-0.2783   |25.56     |0                              
2021-07-20|MA110P2650|59.50     |67.50     |71.50     |52.00     |60.00     |62.00     |0.50      |2.50      |90        |133       |-7        |5.21        |-0.3536   |25.57     |0                              
2021-07-20|MA110P2700|82.00     |78.50     |92.00     |74.00     |84.00     |84.00     |2.00      |2.00      |121       |229       |20        |10.06       |-0.4335   |25.75     |0                              
2021-07-20|MA110P2750|109.50    |119.00    |122.50    |96.50     |99.50     |110.50    |-10.00    |1.00      |54        |172       |20        |5.78        |-0.5132   |26.08     |0                              
2021-07-20|MA110P2800|141.00    |137.00    |139.50    |128.00    |128.00    |142.00    |-13.00    |1.00      |33        |132       |7         |4.48        |-0.5884   |26.56     |0                              
2021-07-20|MA110P2850|176.00    |174.00    |193.50    |174.00    |193.50    |177.00    |17.50     |1.00      |20        |111       |-9        |3.70        |-0.6561   |27.16     |0                              
2021-07-20|MA110P2900|214.50    |196.00    |196.00    |196.00    |196.00    |215.00    |-18.50    |0.50      |10        |48        |10        |1.96        |-0.7150   |27.86     |0                              
2021-07-20|MA110P2950|256.00    |271.50    |271.50    |271.50    |271.50    |256.00    |15.50     |0.00      |10        |17        |10        |2.72        |-0.7642   |28.64     |0                              
2021-07-20|MA110P3000|299.00    |0.00      |0.00      |0.00      |0.00      |299.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.8042   |29.48     |0                              
2021-07-20|MA110P3050|343.00    |0.00      |0.00      |0.00      |0.00      |343.50    |0.50      |0.50      |0         |4         |0         |0.00        |-0.8380   |30.35     |0                              
2021-07-20|MA111C2125|621.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9921    |24.96     |0                              
2021-07-20|MA111C2150|596.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.9879    |24.79     |0                              
2021-07-20|MA111C2175|572.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9831    |24.64     |0                              
2021-07-20|MA111C2200|547.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9772    |24.50     |0                              
2021-07-20|MA111C2225|523.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9712    |24.36     |0                              
2021-07-20|MA111C2250|499.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9630    |24.24     |0                              
2021-07-20|MA111C2275|475.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9548    |24.13     |0                              
2021-07-20|MA111C2300|451.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9443    |24.03     |0                              
2021-07-20|MA111C2325|428.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9331    |23.95     |0                              
2021-07-20|MA111C2350|405.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9201    |23.88     |0                              
2021-07-20|MA111C2375|382.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.9054    |23.82     |0                              
2021-07-20|MA111C2400|360.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.8896    |23.77     |0                              
2021-07-20|MA111C2425|338.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-0.50     |-0.50     |0         |19        |0         |0.00        |0.8709    |23.74     |0                              
2021-07-20|MA111C2450|317.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.8520    |23.73     |0                              
2021-07-20|MA111C2475|297.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-0.50     |-0.50     |0         |47        |0         |0.00        |0.8292    |23.73     |0                              
2021-07-20|MA111C2500|277.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-0.50     |-0.50     |0         |54        |0         |0.00        |0.8065    |23.74     |0                              
2021-07-20|MA111C2550|240.50    |223.00    |223.00    |223.00    |223.00    |240.00    |-17.50    |-0.50     |2         |56        |0         |0.45        |0.7544    |23.81     |0                              
2021-07-20|MA111C2600|207.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-0.50     |-0.50     |0         |87        |0         |0.00        |0.6971    |23.94     |0                              
2021-07-20|MA111C2650|177.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.00     |-1.00     |0         |73        |0         |0.00        |0.6365    |24.13     |0                              
2021-07-20|MA111C2700|150.50    |151.00    |151.00    |151.00    |151.00    |149.00    |0.50      |-1.50     |10        |81        |0         |1.51        |0.5745    |24.37     |0                              
2021-07-20|MA111C2750|127.00    |120.50    |120.50    |120.50    |120.50    |125.50    |-6.50     |-1.50     |1         |64        |0         |0.12        |0.5129    |24.66     |0                              
2021-07-20|MA111C2800|107.00    |98.00     |98.00     |98.00     |98.00     |105.50    |-9.00     |-1.50     |1         |44        |0         |0.10        |0.4536    |25.00     |0                              
2021-07-20|MA111C2850|90.50     |84.00     |95.50     |84.00     |95.50     |89.00     |5.00      |-1.50     |6         |78        |0         |0.54        |0.3985    |25.38     |0                              
2021-07-20|MA111C2900|75.50     |78.00     |78.00     |72.50     |72.50     |74.50     |-3.00     |-1.00     |7         |81        |2         |0.53        |0.3476    |25.80     |0                              
2021-07-20|MA111C2950|63.50     |61.50     |61.50     |61.50     |61.50     |62.50     |-2.00     |-1.00     |2         |63        |-2        |0.12        |0.3017    |26.25     |0                              
2021-07-20|MA111C3000|53.50     |48.50     |51.00     |48.50     |51.00     |52.50     |-2.50     |-1.00     |24        |100       |-3        |1.21        |0.2620    |26.73     |0                              
2021-07-20|MA111C3050|44.50     |46.00     |46.00     |40.50     |45.00     |44.00     |0.50      |-0.50     |68        |98        |-27       |2.95        |0.2257    |27.22     |0                              
2021-07-20|MA111C3100|37.50     |37.50     |38.00     |33.50     |37.50     |37.50     |0.00      |0.00      |117       |203       |-3        |4.33        |0.1961    |27.74     |0                              
2021-07-20|MA111P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0137   |24.96     |0                              
2021-07-20|MA111P2150|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0169   |24.79     |0                              
2021-07-20|MA111P2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0208   |24.64     |0                              
2021-07-20|MA111P2200|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |28        |0         |0.00        |-0.0258   |24.50     |0                              
2021-07-20|MA111P2225|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0310   |24.36     |0                              
2021-07-20|MA111P2250|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0382   |24.24     |0                              
2021-07-20|MA111P2275|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |75        |0         |0.00        |-0.0457   |24.13     |0                              
2021-07-20|MA111P2300|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |191       |0         |0.00        |-0.0554   |24.03     |0                              
2021-07-20|MA111P2325|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |86        |0         |0.00        |-0.0658   |23.95     |0                              
2021-07-20|MA111P2350|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |86        |0         |0.00        |-0.0782   |23.88     |0                              
2021-07-20|MA111P2375|13.50     |13.50     |15.50     |11.50     |11.50     |14.00     |-2.00     |0.50      |142       |89        |0         |1.88        |-0.0923   |23.82     |0                              
2021-07-20|MA111P2400|16.00     |16.50     |18.50     |15.00     |15.00     |17.00     |-1.00     |1.00      |84        |67        |-6        |1.40        |-0.1076   |23.77     |0                              
2021-07-20|MA111P2425|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |51        |0         |0.00        |-0.1257   |23.74     |0                              
2021-07-20|MA111P2450|23.00     |22.50     |29.00     |22.50     |24.50     |24.50     |1.50      |1.50      |8         |51        |-3        |0.21        |-0.1442   |23.73     |0                              
2021-07-20|MA111P2475|28.00     |34.50     |34.50     |31.00     |31.00     |29.50     |3.00      |1.50      |19        |51        |-2        |0.58        |-0.1664   |23.73     |0                              
2021-07-20|MA111P2500|33.00     |34.00     |34.00     |34.00     |34.00     |34.50     |1.00      |1.50      |2         |63        |-1        |0.07        |-0.1888   |23.74     |0                              
2021-07-20|MA111P2550|46.00     |51.00     |51.00     |45.50     |45.50     |47.00     |-0.50     |1.00      |47        |95        |22        |2.18        |-0.2402   |23.81     |0                              
2021-07-20|MA111P2600|62.00     |61.50     |62.00     |58.00     |58.00     |63.50     |-4.00     |1.50      |73        |83        |17        |4.45        |-0.2970   |23.94     |0                              
2021-07-20|MA111P2650|81.50     |86.50     |86.50     |79.50     |79.50     |82.50     |-2.00     |1.00      |50        |70        |36        |4.01        |-0.3573   |24.13     |0                              
2021-07-20|MA111P2700|104.50    |0.00      |0.00      |0.00      |0.00      |105.50    |1.00      |1.00      |0         |41        |0         |0.00        |-0.4191   |24.37     |0                              
2021-07-20|MA111P2750|131.00    |134.50    |134.50    |131.00    |131.00    |131.50    |0.00      |0.50      |2         |53        |1         |0.27        |-0.4807   |24.66     |0                              
2021-07-20|MA111P2800|161.00    |160.00    |160.00    |160.00    |160.00    |161.50    |-1.00     |0.50      |30        |41        |-10       |4.83        |-0.5401   |25.00     |0                              
2021-07-20|MA111P2850|193.50    |206.50    |206.50    |192.50    |192.50    |194.00    |-1.00     |0.50      |23        |23        |3         |4.46        |-0.5953   |25.38     |0                              
2021-07-20|MA111P2900|228.50    |247.00    |247.00    |227.50    |227.50    |229.50    |-1.00     |1.00      |70        |11        |-10       |16.20       |-0.6465   |25.80     |0                              
2021-07-20|MA111P2950|266.00    |264.50    |264.50    |264.50    |264.50    |267.00    |-1.50     |1.00      |10        |10        |10        |2.65        |-0.6928   |26.25     |0                              
2021-07-20|MA111P3000|306.00    |0.00      |0.00      |0.00      |0.00      |307.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7328   |26.73     |0                              
2021-07-20|MA111P3050|346.50    |0.00      |0.00      |0.00      |0.00      |348.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7697   |27.22     |0                              
2021-07-20|MA111P3100|389.50    |0.00      |0.00      |0.00      |0.00      |391.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7997   |27.74     |0                              
2021-07-20|MA112C2250|533.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9451    |25.40     |0                              
2021-07-20|MA112C2275|509.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9362    |25.22     |0                              
2021-07-20|MA112C2300|486.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9264    |25.06     |0                              
2021-07-20|MA112C2325|463.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9145    |24.91     |0                              
2021-07-20|MA112C2350|440.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9025    |24.77     |0                              
2021-07-20|MA112C2375|418.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8889    |24.64     |0                              
2021-07-20|MA112C2400|397.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8735    |24.53     |0                              
2021-07-20|MA112C2425|375.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8579    |24.43     |0                              
2021-07-20|MA112C2450|354.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8396    |24.35     |0                              
2021-07-20|MA112C2475|334.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8205    |24.28     |0                              
2021-07-20|MA112C2500|314.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8009    |24.22     |0                              
2021-07-20|MA112C2550|277.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7558    |24.16     |0                              
2021-07-20|MA112C2600|243.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.7066    |24.16     |0                              
2021-07-20|MA112C2650|211.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.6546    |24.23     |0                              
2021-07-20|MA112C2700|183.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.6007    |24.36     |0                              
2021-07-20|MA112C2750|158.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.5459    |24.55     |0                              
2021-07-20|MA112C2800|136.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.00     |-2.00     |0         |17        |0         |0.00        |0.4926    |24.80     |0                              
2021-07-20|MA112C2850|116.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.4412    |25.10     |0                              
2021-07-20|MA112C2900|100.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3938    |25.44     |0                              
2021-07-20|MA112C2950|86.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3497    |25.83     |0                              
2021-07-20|MA112C3000|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3097    |26.26     |0                              
2021-07-20|MA112C3050|64.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.50     |-1.50     |0         |28        |0         |0.00        |0.2744    |26.71     |0                              
2021-07-20|MA112C3100|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.2424    |27.19     |0                              
2021-07-20|MA112P2250|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |48        |0         |0.00        |-0.0548   |25.40     |0                              
2021-07-20|MA112P2275|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |33        |0         |0.00        |-0.0630   |25.22     |0                              
2021-07-20|MA112P2300|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |22        |0         |0.00        |-0.0721   |25.06     |0                              
2021-07-20|MA112P2325|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.0833   |24.91     |0                              
2021-07-20|MA112P2350|16.50     |16.50     |16.50     |16.50     |16.50     |17.50     |0.00      |1.00      |3         |26        |0         |0.05        |-0.0946   |24.77     |0                              
2021-07-20|MA112P2375|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1077   |24.64     |0                              
2021-07-20|MA112P2400|22.50     |0.00      |0.00      |0.00      |0.00      |23.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.1225   |24.53     |0                              
2021-07-20|MA112P2425|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.1376   |24.43     |0                              
2021-07-20|MA112P2450|30.00     |0.00      |0.00      |0.00      |0.00      |31.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.1553   |24.35     |0                              
2021-07-20|MA112P2475|34.50     |34.00     |34.00     |34.00     |34.00     |36.50     |-0.50     |2.00      |3         |15        |3         |0.10        |-0.1740   |24.28     |0                              
2021-07-20|MA112P2500|39.50     |39.00     |39.00     |39.00     |39.00     |41.50     |-0.50     |2.00      |3         |12        |3         |0.12        |-0.1932   |24.22     |0                              
2021-07-20|MA112P2550|52.00     |0.00      |0.00      |0.00      |0.00      |54.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2376   |24.16     |0                              
2021-07-20|MA112P2600|67.50     |0.00      |0.00      |0.00      |0.00      |69.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2862   |24.16     |0                              
2021-07-20|MA112P2650|85.50     |0.00      |0.00      |0.00      |0.00      |87.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.3378   |24.23     |0                              
2021-07-20|MA112P2700|106.50    |0.00      |0.00      |0.00      |0.00      |108.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3915   |24.36     |0                              
2021-07-20|MA112P2750|131.50    |0.00      |0.00      |0.00      |0.00      |134.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4461   |24.55     |0                              
2021-07-20|MA112P2800|159.00    |0.00      |0.00      |0.00      |0.00      |161.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4993   |24.80     |0                              
2021-07-20|MA112P2850|189.00    |0.00      |0.00      |0.00      |0.00      |191.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.5510   |25.10     |0                              
2021-07-20|MA112P2900|222.50    |0.00      |0.00      |0.00      |0.00      |225.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5986   |25.44     |0                              
2021-07-20|MA112P2950|258.00    |0.00      |0.00      |0.00      |0.00      |261.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6430   |25.83     |0                              
2021-07-20|MA112P3000|296.00    |0.00      |0.00      |0.00      |0.00      |299.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6833   |26.26     |0                              
2021-07-20|MA112P3050|335.50    |0.00      |0.00      |0.00      |0.00      |339.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.7192   |26.71     |0                              
2021-07-20|MA112P3100|376.50    |0.00      |0.00      |0.00      |0.00      |380.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7517   |27.19     |0                              
2021-07-20|MA201C2225|571.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9215    |27.14     |0                              
2021-07-20|MA201C2250|548.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9124    |26.87     |0                              
2021-07-20|MA201C2275|525.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9032    |26.62     |0                              
2021-07-20|MA201C2300|502.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8925    |26.37     |0                              
2021-07-20|MA201C2325|480.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8806    |26.14     |0                              
2021-07-20|MA201C2350|459.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8684    |25.92     |0                              
2021-07-20|MA201C2375|437.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8558    |25.72     |0                              
2021-07-20|MA201C2400|416.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.8406    |25.53     |0                              
2021-07-20|MA201C2425|395.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8252    |25.35     |0                              
2021-07-20|MA201C2450|375.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.8095    |25.19     |0                              
2021-07-20|MA201C2475|355.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.7917    |25.05     |0                              
2021-07-20|MA201C2500|336.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-4.50     |-4.50     |0         |17        |0         |0.00        |0.7730    |24.92     |0                              
2021-07-20|MA201C2550|299.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-4.00     |-4.00     |0         |59        |0         |0.00        |0.7338    |24.71     |0                              
2021-07-20|MA201C2600|266.00    |274.50    |274.50    |274.50    |274.50    |261.50    |8.50      |-4.50     |5         |62        |-2        |1.35        |0.6907    |24.58     |0                              
2021-07-20|MA201C2650|234.50    |232.00    |232.00    |232.00    |232.00    |231.00    |-2.50     |-3.50     |2         |61        |0         |0.46        |0.6450    |24.51     |0                              
2021-07-20|MA201C2700|205.50    |195.00    |217.50    |195.00    |217.50    |202.50    |12.00     |-3.00     |26        |231       |10        |5.51        |0.5981    |24.53     |0                              
2021-07-20|MA201C2750|181.00    |182.50    |192.00    |182.50    |192.00    |177.50    |11.00     |-3.50     |2         |101       |0         |0.37        |0.5502    |24.61     |0                              
2021-07-20|MA201C2800|158.00    |155.00    |162.50    |147.00    |160.00    |155.00    |2.00      |-3.00     |67        |118       |47        |10.54       |0.5032    |24.77     |0                              
2021-07-20|MA201C2850|138.50    |135.50    |142.00    |135.50    |141.00    |135.50    |2.50      |-3.00     |42        |148       |6         |5.90        |0.4575    |24.99     |0                              
2021-07-20|MA201C2900|121.00    |118.00    |128.00    |113.00    |128.00    |118.50    |7.00      |-2.50     |56        |113       |10        |6.70        |0.4147    |25.27     |0                              
2021-07-20|MA201C2950|106.00    |105.50    |105.50    |105.50    |105.50    |103.50    |-0.50     |-2.50     |5         |111       |-5        |0.53        |0.3740    |25.60     |0                              
2021-07-20|MA201C3000|93.50     |92.00     |96.50     |89.00     |96.50     |91.50     |3.00      |-2.00     |22        |159       |16        |2.03        |0.3379    |25.97     |0                              
2021-07-20|MA201C3050|82.00     |82.00     |82.00     |75.50     |82.00     |80.00     |0.00      |-2.00     |29        |142       |5         |2.31        |0.3038    |26.39     |0                              
2021-07-20|MA201C3100|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |111       |0         |0.00        |0.2744    |26.83     |0                              
2021-07-20|MA201C3150|65.00     |60.00     |67.50     |60.00     |64.00     |63.00     |-1.00     |-2.00     |6         |294       |3         |0.37        |0.2472    |27.30     |0                              
2021-07-20|MA201P2225|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |254       |0         |0.00        |-0.0765   |27.14     |0                              
2021-07-20|MA201P2250|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |142       |0         |0.00        |-0.0849   |26.87     |0                              
2021-07-20|MA201P2275|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |152       |0         |0.00        |-0.0935   |26.62     |0                              
2021-07-20|MA201P2300|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |77        |0         |0.00        |-0.1036   |26.37     |0                              
2021-07-20|MA201P2325|25.50     |23.50     |23.50     |23.50     |23.50     |27.00     |-2.00     |1.50      |20        |134       |20        |0.47        |-0.1149   |26.14     |0                              
2021-07-20|MA201P2350|28.50     |26.50     |26.50     |26.00     |26.50     |30.00     |-2.00     |1.50      |18        |182       |8         |0.49        |-0.1265   |25.92     |0                              
2021-07-20|MA201P2375|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |135       |0         |0.00        |-0.1386   |25.72     |0                              
2021-07-20|MA201P2400|35.50     |36.00     |36.00     |36.00     |36.00     |37.50     |0.50      |2.00      |2         |129       |0         |0.07        |-0.1532   |25.53     |0                              
2021-07-20|MA201P2425|40.00     |44.50     |44.50     |40.00     |40.00     |41.50     |0.00      |1.50      |35        |106       |0         |1.45        |-0.1681   |25.35     |0                              
2021-07-20|MA201P2450|44.50     |47.50     |47.50     |45.00     |45.00     |46.00     |0.50      |1.50      |7         |147       |5         |0.32        |-0.1834   |25.19     |0                              
2021-07-20|MA201P2475|49.50     |0.00      |0.00      |0.00      |0.00      |51.50     |2.00      |2.00      |0         |64        |0         |0.00        |-0.2007   |25.05     |0                              
2021-07-20|MA201P2500|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |86        |0         |0.00        |-0.2190   |24.92     |0                              
2021-07-20|MA201P2550|68.00     |72.50     |74.00     |66.00     |66.00     |70.50     |-2.00     |2.50      |12        |149       |2         |0.87        |-0.2575   |24.71     |0                              
2021-07-20|MA201P2600|84.00     |0.00      |0.00      |0.00      |0.00      |86.50     |2.50      |2.50      |0         |123       |0         |0.00        |-0.3000   |24.58     |0                              
2021-07-20|MA201P2650|102.00    |100.00    |102.50    |100.00    |102.50    |105.00    |0.50      |3.00      |2         |72        |0         |0.20        |-0.3453   |24.51     |0                              
2021-07-20|MA201P2700|122.50    |0.00      |0.00      |0.00      |0.00      |126.00    |3.50      |3.50      |0         |54        |0         |0.00        |-0.3920   |24.53     |0                              
2021-07-20|MA201P2750|147.50    |143.50    |160.00    |143.50    |157.00    |151.00    |9.50      |3.50      |34        |91        |1         |5.35        |-0.4397   |24.61     |0                              
2021-07-20|MA201P2800|174.00    |178.00    |179.50    |178.00    |179.50    |178.00    |5.50      |4.00      |6         |55        |0         |1.07        |-0.4867   |24.77     |0                              
2021-07-20|MA201P2850|203.50    |0.00      |0.00      |0.00      |0.00      |207.50    |4.00      |4.00      |0         |75        |0         |0.00        |-0.5325   |24.99     |0                              
2021-07-20|MA201P2900|236.00    |0.00      |0.00      |0.00      |0.00      |240.50    |4.50      |4.50      |0         |67        |0         |0.00        |-0.5755   |25.27     |0                              
2021-07-20|MA201P2950|270.50    |0.00      |0.00      |0.00      |0.00      |274.50    |4.00      |4.00      |0         |39        |0         |0.00        |-0.6166   |25.60     |0                              
2021-07-20|MA201P3000|307.50    |0.00      |0.00      |0.00      |0.00      |312.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6531   |25.97     |0                              
2021-07-20|MA201P3050|345.50    |0.00      |0.00      |0.00      |0.00      |350.50    |5.00      |5.00      |0         |10        |0         |0.00        |-0.6878   |26.39     |0                              
2021-07-20|MA201P3100|386.00    |0.00      |0.00      |0.00      |0.00      |391.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.7176   |26.83     |0                              
2021-07-20|MA201P3150|427.50    |0.00      |0.00      |0.00      |0.00      |432.50    |5.00      |5.00      |0         |25        |0         |0.00        |-0.7455   |27.30     |0                              
2021-07-20|MA202C2250|538.50    |0.00      |0.00      |0.00      |0.00      |547.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.9068    |25.02     |0                              
2021-07-20|MA202C2275|517.00    |0.00      |0.00      |0.00      |0.00      |525.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.8954    |25.00     |0                              
2021-07-20|MA202C2300|495.50    |0.00      |0.00      |0.00      |0.00      |504.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.8822    |24.98     |0                              
2021-07-20|MA202C2325|474.50    |0.00      |0.00      |0.00      |0.00      |483.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8691    |24.96     |0                              
2021-07-20|MA202C2350|454.00    |0.00      |0.00      |0.00      |0.00      |462.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.8558    |24.94     |0                              
2021-07-20|MA202C2375|434.50    |0.00      |0.00      |0.00      |0.00      |442.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.8402    |24.92     |0                              
2021-07-20|MA202C2400|414.50    |0.00      |0.00      |0.00      |0.00      |422.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.8247    |24.90     |0                              
2021-07-20|MA202C2425|395.00    |0.00      |0.00      |0.00      |0.00      |403.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8093    |24.88     |0                              
2021-07-20|MA202C2450|377.00    |0.00      |0.00      |0.00      |0.00      |384.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7918    |24.86     |0                              
2021-07-20|MA202C2475|358.50    |0.00      |0.00      |0.00      |0.00      |366.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7741    |24.85     |0                              
2021-07-20|MA202C2500|340.50    |0.00      |0.00      |0.00      |0.00      |348.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.7564    |24.83     |0                              
2021-07-20|MA202C2550|307.50    |0.00      |0.00      |0.00      |0.00      |314.00    |6.50      |6.50      |0         |8         |0         |0.00        |0.7182    |24.80     |0                              
2021-07-20|MA202C2600|275.50    |0.00      |0.00      |0.00      |0.00      |281.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.6791    |24.78     |0                              
2021-07-20|MA202C2650|246.50    |0.00      |0.00      |0.00      |0.00      |252.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.6372    |24.83     |0                              
2021-07-20|MA202C2700|221.00    |0.00      |0.00      |0.00      |0.00      |226.00    |5.00      |5.00      |0         |27        |0         |0.00        |0.5952    |25.02     |0                              
2021-07-20|MA202C2750|197.50    |0.00      |0.00      |0.00      |0.00      |202.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.5532    |25.24     |0                              
2021-07-20|MA202C2800|176.50    |0.00      |0.00      |0.00      |0.00      |180.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.5123    |25.46     |0                              
2021-07-20|MA202C2850|157.00    |0.00      |0.00      |0.00      |0.00      |161.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.4726    |25.67     |0                              
2021-07-20|MA202C2900|139.50    |0.00      |0.00      |0.00      |0.00      |143.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.4345    |25.88     |0                              
2021-07-20|MA202C2950|124.00    |0.00      |0.00      |0.00      |0.00      |127.50    |3.50      |3.50      |0         |13        |0         |0.00        |0.3982    |26.08     |0                              
2021-07-20|MA202C3000|110.00    |0.00      |0.00      |0.00      |0.00      |113.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.3635    |26.28     |0                              
2021-07-20|MA202C3050|97.50     |0.00      |0.00      |0.00      |0.00      |100.50    |3.00      |3.00      |0         |22        |0         |0.00        |0.3317    |26.47     |0                              
2021-07-20|MA202C3100|86.00     |0.00      |0.00      |0.00      |0.00      |88.00     |2.00      |2.00      |0         |37        |0         |0.00        |0.3004    |26.66     |0                              
2021-07-20|MA202P2250|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |79        |0         |0.00        |-0.0899   |25.02     |0                              
2021-07-20|MA202P2275|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |81        |0         |0.00        |-0.1005   |25.00     |0                              
2021-07-20|MA202P2300|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.1128   |24.98     |0                              
2021-07-20|MA202P2325|33.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1250   |24.96     |0                              
2021-07-20|MA202P2350|37.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.1377   |24.94     |0                              
2021-07-20|MA202P2375|42.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1525   |24.92     |0                              
2021-07-20|MA202P2400|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.1673   |24.90     |0                              
2021-07-20|MA202P2425|53.00     |48.50     |48.50     |48.50     |48.50     |51.00     |-4.50     |-2.00     |3         |9         |3         |0.15        |-0.1822   |24.88     |0                              
2021-07-20|MA202P2450|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.1991   |24.86     |0                              
2021-07-20|MA202P2475|66.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2163   |24.85     |0                              
2021-07-20|MA202P2500|72.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2335   |24.83     |0                              
2021-07-20|MA202P2550|89.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2709   |24.80     |0                              
2021-07-20|MA202P2600|106.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3096   |24.78     |0                              
2021-07-20|MA202P2650|127.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3509   |24.83     |0                              
2021-07-20|MA202P2700|150.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3926   |25.02     |0                              
2021-07-20|MA202P2750|176.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4344   |25.24     |0                              
2021-07-20|MA202P2800|205.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4753   |25.46     |0                              
2021-07-20|MA202P2850|235.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5151   |25.67     |0                              
2021-07-20|MA202P2900|267.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5535   |25.88     |0                              
2021-07-20|MA202P2950|301.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5900   |26.08     |0                              
2021-07-20|MA202P3000|336.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6252   |26.28     |0                              
2021-07-20|MA202P3050|373.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6575   |26.47     |0                              
2021-07-20|MA202P3100|411.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6895   |26.66     |0                              
2021-07-20|MA203C2325|488.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8190    |26.86     |0                              
2021-07-20|MA203C2350|468.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8046    |26.86     |0                              
2021-07-20|MA203C2375|450.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7888    |26.86     |0                              
2021-07-20|MA203C2400|432.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7732    |26.86     |0                              
2021-07-20|MA203C2425|414.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7571    |26.94     |0                              
2021-07-20|MA203C2450|397.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7402    |27.02     |0                              
2021-07-20|MA203C2475|380.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7227    |27.09     |0                              
2021-07-20|MA203C2500|365.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7054    |27.17     |0                              
2021-07-20|MA203C2550|333.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6703    |27.32     |0                              
2021-07-20|MA203C2600|306.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6345    |27.46     |0                              
2021-07-20|MA203C2650|278.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5989    |27.60     |0                              
2021-07-20|MA203C2700|254.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5632    |27.74     |0                              
2021-07-20|MA203C2750|231.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5281    |27.87     |0                              
2021-07-20|MA203C2800|210.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.4940    |28.00     |0                              
2021-07-20|MA203C2850|190.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.4603    |28.13     |0                              
2021-07-20|MA203C2900|171.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4284    |28.26     |0                              
2021-07-20|MA203C2950|156.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.3973    |28.38     |0                              
2021-07-20|MA203C3000|140.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.3674    |28.50     |0                              
2021-07-20|MA203C3050|126.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-8.50     |-8.50     |0         |23        |0         |0.00        |0.3398    |28.62     |0                              
2021-07-20|MA203C3100|114.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |0.3125    |28.73     |0                              
2021-07-20|MA203P2325|51.50     |38.50     |38.50     |38.50     |38.50     |55.00     |-13.00    |3.50      |6         |21        |2         |0.23        |-0.1716   |26.86     |0                              
2021-07-20|MA203P2350|57.00     |43.00     |43.00     |43.00     |43.00     |61.00     |-14.00    |4.00      |6         |20        |2         |0.26        |-0.1854   |26.86     |0                              
2021-07-20|MA203P2375|63.00     |48.00     |48.00     |48.00     |48.00     |67.50     |-15.00    |4.50      |6         |8         |2         |0.29        |-0.2006   |26.86     |0                              
2021-07-20|MA203P2400|69.50     |0.00      |0.00      |0.00      |0.00      |74.50     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2157   |26.86     |0                              
2021-07-20|MA203P2425|77.00     |0.00      |0.00      |0.00      |0.00      |81.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.2313   |26.94     |0                              
2021-07-20|MA203P2450|84.00     |0.00      |0.00      |0.00      |0.00      |90.00     |6.00      |6.00      |0         |6         |0         |0.00        |-0.2478   |27.02     |0                              
2021-07-20|MA203P2475|92.50     |0.00      |0.00      |0.00      |0.00      |99.00     |6.50      |6.50      |0         |3         |0         |0.00        |-0.2648   |27.09     |0                              
2021-07-20|MA203P2500|101.50    |0.00      |0.00      |0.00      |0.00      |107.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.2818   |27.17     |0                              
2021-07-20|MA203P2550|119.50    |100.50    |100.50    |100.50    |100.50    |127.00    |-19.00    |7.50      |3         |6         |3         |0.30        |-0.3163   |27.32     |0                              
2021-07-20|MA203P2600|141.50    |0.00      |0.00      |0.00      |0.00      |149.00    |7.50      |7.50      |0         |5         |0         |0.00        |-0.3517   |27.46     |0                              
2021-07-20|MA203P2650|163.00    |0.00      |0.00      |0.00      |0.00      |172.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3870   |27.60     |0                              
2021-07-20|MA203P2700|188.50    |0.00      |0.00      |0.00      |0.00      |197.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4225   |27.74     |0                              
2021-07-20|MA203P2750|214.00    |0.00      |0.00      |0.00      |0.00      |224.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4576   |27.87     |0                              
2021-07-20|MA203P2800|242.50    |0.00      |0.00      |0.00      |0.00      |253.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4917   |28.00     |0                              
2021-07-20|MA203P2850|272.00    |0.00      |0.00      |0.00      |0.00      |283.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5257   |28.13     |0                              
2021-07-20|MA203P2900|303.00    |0.00      |0.00      |0.00      |0.00      |316.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5578   |28.26     |0                              
2021-07-20|MA203P2950|336.00    |0.00      |0.00      |0.00      |0.00      |349.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5893   |28.38     |0                              
2021-07-20|MA203P3000|369.50    |0.00      |0.00      |0.00      |0.00      |384.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6196   |28.50     |0                              
2021-07-20|MA203P3050|405.50    |0.00      |0.00      |0.00      |0.00      |420.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6477   |28.62     |0                              
2021-07-20|MA203P3100|442.50    |0.00      |0.00      |0.00      |0.00      |457.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6758   |28.73     |0                              
2021-07-20|MA204C2325|476.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8104    |24.96     |0                              
2021-07-20|MA204C2350|457.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7944    |24.96     |0                              
2021-07-20|MA204C2375|438.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7784    |24.96     |0                              
2021-07-20|MA204C2400|421.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7619    |25.05     |0                              
2021-07-20|MA204C2425|403.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7451    |25.15     |0                              
2021-07-20|MA204C2450|386.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7272    |25.24     |0                              
2021-07-20|MA204C2475|371.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7095    |25.34     |0                              
2021-07-20|MA204C2500|355.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6920    |25.43     |0                              
2021-07-20|MA204C2550|325.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6558    |25.61     |0                              
2021-07-20|MA204C2600|298.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6199    |25.78     |0                              
2021-07-20|MA204C2650|271.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5839    |25.95     |0                              
2021-07-20|MA204C2700|248.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-18.50    |-18.50    |0         |13        |0         |0.00        |0.5483    |26.12     |0                              
2021-07-20|MA204C2750|225.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-16.50    |-16.50    |0         |13        |0         |0.00        |0.5136    |26.28     |0                              
2021-07-20|MA204C2800|205.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.4797    |26.44     |0                              
2021-07-20|MA204C2850|186.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-15.50    |-15.50    |0         |19        |0         |0.00        |0.4467    |26.60     |0                              
2021-07-20|MA204C2900|168.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-13.50    |-13.50    |0         |13        |0         |0.00        |0.4157    |26.75     |0                              
2021-07-20|MA204C2950|152.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3840    |26.75     |0                              
2021-07-20|MA204C3000|135.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.3546    |26.75     |0                              
2021-07-20|MA204C3050|122.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3260    |26.75     |0                              
2021-07-20|MA204P2325|52.50     |0.00      |0.00      |0.00      |0.00      |57.00     |4.50      |4.50      |0         |17        |0         |0.00        |-0.1789   |24.96     |0                              
2021-07-20|MA204P2350|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |3         |0         |0.00        |-0.1940   |24.96     |0                              
2021-07-20|MA204P2375|64.00     |0.00      |0.00      |0.00      |0.00      |70.50     |6.50      |6.50      |0         |10        |0         |0.00        |-0.2094   |24.96     |0                              
2021-07-20|MA204P2400|71.50     |0.00      |0.00      |0.00      |0.00      |78.00     |6.50      |6.50      |0         |13        |0         |0.00        |-0.2253   |25.05     |0                              
2021-07-20|MA204P2425|78.50     |0.00      |0.00      |0.00      |0.00      |85.50     |7.00      |7.00      |0         |21        |0         |0.00        |-0.2416   |25.15     |0                              
2021-07-20|MA204P2450|86.50     |0.00      |0.00      |0.00      |0.00      |94.50     |8.00      |8.00      |0         |17        |0         |0.00        |-0.2590   |25.24     |0                              
2021-07-20|MA204P2475|95.50     |0.00      |0.00      |0.00      |0.00      |103.50    |8.00      |8.00      |0         |10        |0         |0.00        |-0.2762   |25.34     |0                              
2021-07-20|MA204P2500|104.50    |0.00      |0.00      |0.00      |0.00      |113.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.2934   |25.43     |0                              
2021-07-20|MA204P2550|123.50    |0.00      |0.00      |0.00      |0.00      |134.00    |10.50     |10.50     |0         |5         |0         |0.00        |-0.3288   |25.61     |0                              
2021-07-20|MA204P2600|145.50    |0.00      |0.00      |0.00      |0.00      |156.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3644   |25.78     |0                              
2021-07-20|MA204P2650|168.00    |0.00      |0.00      |0.00      |0.00      |181.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4001   |25.95     |0                              
2021-07-20|MA204P2700|194.00    |0.00      |0.00      |0.00      |0.00      |207.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4356   |26.12     |0                              
2021-07-20|MA204P2750|220.00    |0.00      |0.00      |0.00      |0.00      |235.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4703   |26.28     |0                              
2021-07-20|MA204P2800|249.50    |0.00      |0.00      |0.00      |0.00      |265.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5042   |26.44     |0                              
2021-07-20|MA204P2850|279.50    |0.00      |0.00      |0.00      |0.00      |295.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5375   |26.60     |0                              
2021-07-20|MA204P2900|311.50    |0.00      |0.00      |0.00      |0.00      |329.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5689   |26.75     |0                              
2021-07-20|MA204P2950|344.00    |0.00      |0.00      |0.00      |0.00      |361.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6011   |26.75     |0                              
2021-07-20|MA204P3000|376.50    |0.00      |0.00      |0.00      |0.00      |396.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6311   |26.75     |0                              
2021-07-20|MA204P3050|412.50    |0.00      |0.00      |0.00      |0.00      |432.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6604   |26.75     |0                              
2021-07-20|RM109C2325|787.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9932    |58.43     |0                              
2021-07-20|RM109C2350|762.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9925    |56.86     |0                              
2021-07-20|RM109C2375|737.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-36.50    |-36.50    |0         |11        |0         |0.00        |0.9918    |55.26     |0                              
2021-07-20|RM109C2400|712.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-37.00    |-37.00    |0         |38        |0         |0.00        |0.9910    |53.64     |0                              
2021-07-20|RM109C2425|687.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-36.50    |-36.50    |0         |49        |0         |0.00        |0.9903    |52.00     |0                              
2021-07-20|RM109C2450|662.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-36.50    |-36.50    |0         |119       |0         |0.00        |0.9896    |50.33     |0                              
2021-07-20|RM109C2475|637.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-36.50    |-36.50    |0         |72        |0         |0.00        |0.9889    |48.64     |0                              
2021-07-20|RM109C2500|612.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-36.50    |-36.50    |0         |71        |0         |0.00        |0.9878    |46.92     |0                              
2021-07-20|RM109C2550|562.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-36.50    |-36.50    |0         |103       |0         |0.00        |0.9857    |43.40     |0                              
2021-07-20|RM109C2600|512.50    |475.00    |508.50    |440.00    |497.50    |476.00    |-15.00    |-36.50    |100       |44        |-50       |47.72       |0.9837    |39.77     |0                              
2021-07-20|RM109C2650|463.00    |425.00    |458.50    |388.50    |447.50    |426.50    |-15.50    |-36.50    |90        |336       |-10       |38.25       |0.9815    |36.10     |0                              
2021-07-20|RM109C2700|413.00    |367.00    |399.00    |348.50    |399.00    |376.50    |-14.00    |-36.50    |51        |126       |-1        |18.64       |0.9785    |32.47     |0                              
2021-07-20|RM109C2750|363.50    |296.50    |350.00    |296.50    |346.00    |326.50    |-17.50    |-37.00    |31        |377       |0         |10.25       |0.9730    |29.13     |0                              
2021-07-20|RM109C2800|314.00    |281.50    |282.00    |260.00    |282.00    |277.50    |-32.00    |-36.50    |22        |165       |-5        |6.16        |0.9627    |26.39     |5                              
2021-07-20|RM109C2850|265.00    |256.00    |256.00    |249.00    |249.00    |229.00    |-16.00    |-36.00    |20        |229       |-25       |5.05        |0.9398    |24.52     |25                             
2021-07-20|RM109C2900|217.50    |188.50    |205.00    |154.00    |205.00    |182.50    |-12.50    |-35.00    |102       |893       |17        |18.02       |0.8948    |23.54     |0                              
2021-07-20|RM109C2950|172.50    |140.00    |166.50    |110.00    |166.50    |139.50    |-6.00     |-33.00    |119       |641       |2         |16.05       |0.8161    |23.27     |0                              
2021-07-20|RM109C3000|132.00    |101.50    |123.50    |76.00     |115.00    |102.50    |-17.00    |-29.50    |162       |1,085     |0         |16.54       |0.7056    |23.46     |0                              
2021-07-20|RM109C3050|97.00     |74.50     |91.00     |52.00     |81.50     |72.50     |-15.50    |-24.50    |192       |664       |55        |13.00       |0.5758    |23.94     |0                              
2021-07-20|RM109C3100|69.00     |51.50     |61.00     |35.00     |56.50     |49.50     |-12.50    |-19.50    |1,491     |1,391     |-117      |74.29       |0.4446    |24.57     |0                              
2021-07-20|RM109C3150|47.50     |26.50     |42.00     |22.50     |39.00     |33.00     |-8.50     |-14.50    |679       |1,480     |-171      |21.54       |0.3281    |25.31     |0                              
2021-07-20|RM109C3200|32.50     |22.50     |29.00     |14.50     |24.00     |21.50     |-8.50     |-11.00    |722       |1,068     |-210      |15.64       |0.2330    |26.09     |0                              
2021-07-20|RM109C3250|21.50     |14.00     |16.50     |10.00     |16.50     |14.00     |-5.00     |-7.50     |400       |717       |-32       |5.52        |0.1604    |26.88     |0                              
2021-07-20|RM109C3300|14.00     |10.00     |12.50     |6.50      |10.50     |9.00      |-3.50     |-5.00     |955       |1,301     |-55       |8.35        |0.1088    |27.69     |0                              
2021-07-20|RM109C3350|9.50      |7.00      |7.50      |5.00      |7.50      |5.50      |-2.00     |-4.00     |138       |1,072     |27        |0.87        |0.0726    |28.48     |0                              
2021-07-20|RM109C3400|6.00      |4.50      |5.50      |4.00      |5.00      |3.50      |-1.00     |-2.50     |91        |2,964     |12        |0.40        |0.0478    |29.27     |0                              
2021-07-20|RM109C3450|4.00      |3.50      |3.50      |2.00      |3.00      |2.00      |-1.00     |-2.00     |547       |2,647     |408       |1.38        |0.0312    |30.04     |0                              
2021-07-20|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |346       |0         |0.00        |-0.0075   |58.43     |0                              
2021-07-20|RM109P2350|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |51        |395       |49        |0.04        |-0.0082   |56.86     |0                              
2021-07-20|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |146       |0         |0.00        |-0.0089   |55.26     |0                              
2021-07-20|RM109P2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |528       |0         |0.00        |-0.0096   |53.64     |0                              
2021-07-20|RM109P2425|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |176       |0         |0.00        |-0.0103   |52.00     |0                              
2021-07-20|RM109P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |126       |0         |0.00        |-0.0109   |50.33     |0                              
2021-07-20|RM109P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |118       |0         |0.00        |-0.0116   |48.64     |0                              
2021-07-20|RM109P2500|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |96        |632       |-18       |0.05        |-0.0126   |46.92     |0                              
2021-07-20|RM109P2550|1.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |11        |891       |-1        |0.01        |-0.0146   |43.40     |0                              
2021-07-20|RM109P2600|1.00      |1.00      |1.50      |0.50      |1.00      |1.50      |0.00      |0.50      |230       |1,488     |-51       |0.23        |-0.0167   |39.77     |0                              
2021-07-20|RM109P2650|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |4         |785       |-4        |0.00        |-0.0187   |36.10     |0                              
2021-07-20|RM109P2700|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |98        |1,238     |-68       |0.10        |-0.0217   |32.47     |0                              
2021-07-20|RM109P2750|1.50      |1.50      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |765       |948       |-409      |1.44        |-0.0270   |29.13     |0                              
2021-07-20|RM109P2800|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |436       |1,382     |-245      |1.13        |-0.0372   |26.39     |0                              
2021-07-20|RM109P2850|3.50      |4.50      |7.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |354       |756       |-25       |1.80        |-0.0598   |24.52     |0                              
2021-07-20|RM109P2900|6.00      |9.00      |13.50     |5.50      |6.00      |7.50      |0.00      |1.50      |530       |1,487     |12        |4.64        |-0.1045   |23.54     |0                              
2021-07-20|RM109P2950|11.00     |16.50     |23.50     |10.00     |10.00     |15.00     |-1.00     |4.00      |964       |1,141     |75        |15.24       |-0.1829   |23.27     |0                              
2021-07-20|RM109P3000|20.00     |29.50     |42.00     |19.00     |21.00     |28.00     |1.00      |8.00      |1,647     |1,622     |-233      |45.19       |-0.2932   |23.46     |0                              
2021-07-20|RM109P3050|35.00     |46.00     |68.00     |32.50     |36.00     |47.50     |1.00      |12.50     |343       |465       |60        |16.40       |-0.4230   |23.94     |0                              
2021-07-20|RM109P3100|57.00     |71.00     |99.00     |56.00     |59.00     |74.50     |2.00      |17.50     |427       |374       |54        |31.54       |-0.5542   |24.57     |0                              
2021-07-20|RM109P3150|85.50     |110.00    |130.50    |83.50     |83.50     |108.00    |-2.00     |22.50     |65        |352       |-1        |7.06        |-0.6707   |25.31     |0                              
2021-07-20|RM109P3200|120.00    |146.00    |175.00    |136.50    |136.50    |146.50    |16.50     |26.50     |105       |206       |-43       |16.01       |-0.7660   |26.09     |0                              
2021-07-20|RM109P3250|159.00    |222.00    |222.00    |166.00    |170.00    |188.50    |11.00     |29.50     |70        |93        |0         |13.61       |-0.8388   |26.88     |0                              
2021-07-20|RM109P3300|202.00    |241.00    |242.00    |214.50    |214.50    |233.50    |12.50     |31.50     |30        |94        |0         |6.98        |-0.8905   |27.69     |0                              
2021-07-20|RM109P3350|247.00    |0.00      |0.00      |0.00      |0.00      |280.50    |33.50     |33.50     |0         |50        |0         |0.00        |-0.9270   |28.48     |0                              
2021-07-20|RM109P3400|294.00    |0.00      |0.00      |0.00      |0.00      |328.50    |34.50     |34.50     |0         |4         |0         |0.00        |-0.9521   |29.27     |0                              
2021-07-20|RM109P3450|341.50    |0.00      |0.00      |0.00      |0.00      |377.00    |35.50     |35.50     |0         |8         |0         |0.00        |-0.9690   |30.04     |0                              
2021-07-20|RM111C2375|589.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.9788    |22.54     |0                              
2021-07-20|RM111C2400|564.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.9747    |22.08     |0                              
2021-07-20|RM111C2425|539.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.9699    |21.65     |0                              
2021-07-20|RM111C2450|515.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.9635    |21.25     |0                              
2021-07-20|RM111C2475|490.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.9567    |20.89     |0                              
2021-07-20|RM111C2500|466.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-43.00    |-43.00    |0         |13        |0         |0.00        |0.9484    |20.57     |0                              
2021-07-20|RM111C2550|418.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-42.00    |-42.00    |0         |42        |0         |0.00        |0.9273    |20.05     |0                              
2021-07-20|RM111C2600|372.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-41.00    |-41.00    |0         |30        |0         |0.00        |0.8971    |19.72     |0                              
2021-07-20|RM111C2650|327.00    |301.00    |301.00    |260.00    |263.00    |288.00    |-64.00    |-39.00    |17        |56        |1         |4.70        |0.8573    |19.56     |0                              
2021-07-20|RM111C2700|284.00    |275.00    |275.00    |236.00    |236.00    |247.50    |-48.00    |-36.50    |12        |94        |2         |2.91        |0.8072    |19.57     |0                              
2021-07-20|RM111C2750|244.50    |212.00    |212.00    |212.00    |212.00    |210.50    |-32.50    |-34.00    |5         |78        |5         |1.06        |0.7478    |19.72     |0                              
2021-07-20|RM111C2800|208.50    |169.00    |183.00    |158.50    |183.00    |177.50    |-25.50    |-31.00    |21        |91        |-14       |3.57        |0.6816    |19.98     |0                              
2021-07-20|RM111C2850|176.50    |129.00    |148.50    |129.00    |148.50    |149.00    |-28.00    |-27.50    |20        |81        |-10       |2.78        |0.6120    |20.33     |0                              
2021-07-20|RM111C2900|148.50    |123.00    |124.00    |107.50    |124.00    |124.50    |-24.50    |-24.00    |55        |93        |26        |6.40        |0.5425    |20.75     |0                              
2021-07-20|RM111C2950|124.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-21.00    |-21.00    |0         |85        |0         |0.00        |0.4758    |21.21     |0                              
2021-07-20|RM111C3000|104.50    |86.50     |94.00     |73.50     |94.00     |86.00     |-10.50    |-18.50    |138       |347       |116       |11.88       |0.4137    |21.70     |0                              
2021-07-20|RM111C3050|87.50     |67.00     |67.00     |67.00     |67.00     |71.00     |-20.50    |-16.50    |10        |76        |0         |0.67        |0.3569    |22.21     |0                              
2021-07-20|RM111C3100|73.00     |60.50     |60.50     |55.50     |59.50     |59.50     |-13.50    |-13.50    |41        |128       |11        |2.40        |0.3072    |22.74     |0                              
2021-07-20|RM111C3150|61.50     |48.50     |48.50     |46.00     |46.00     |49.50     |-15.50    |-12.00    |35        |56        |-15       |1.69        |0.2636    |23.26     |0                              
2021-07-20|RM111C3200|52.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-11.00    |-11.00    |0         |139       |0         |0.00        |0.2244    |23.79     |0                              
2021-07-20|RM111C3250|43.50     |30.50     |37.50     |28.50     |37.50     |34.50     |-6.00     |-9.00     |41        |207       |39        |1.24        |0.1927    |24.31     |0                              
2021-07-20|RM111C3300|37.50     |29.50     |29.50     |24.00     |28.50     |28.50     |-9.00     |-9.00     |125       |466       |-70       |3.32        |0.1640    |24.83     |0                              
2021-07-20|RM111P2375|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |322       |0         |0.00        |-0.0245   |22.54     |0                              
2021-07-20|RM111P2400|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |138       |0         |0.00        |-0.0280   |22.08     |0                              
2021-07-20|RM111P2425|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |73        |0         |0.00        |-0.0322   |21.65     |0                              
2021-07-20|RM111P2450|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |104       |0         |0.00        |-0.0379   |21.25     |0                              
2021-07-20|RM111P2475|3.50      |5.50      |5.50      |5.00      |5.00      |5.50      |1.50      |2.00      |31        |64        |9         |0.17        |-0.0441   |20.89     |0                              
2021-07-20|RM111P2500|4.00      |7.00      |7.00      |7.00      |7.00      |6.50      |3.00      |2.50      |11        |142       |-10       |0.08        |-0.0516   |20.57     |0                              
2021-07-20|RM111P2550|6.50      |10.50     |10.50     |10.50     |10.50     |9.50      |4.00      |3.00      |1         |273       |-1        |0.01        |-0.0715   |20.05     |0                              
2021-07-20|RM111P2600|9.50      |17.50     |17.50     |14.50     |14.50     |13.50     |5.00      |4.00      |167       |1,066     |-1        |2.63        |-0.1004   |19.72     |0                              
2021-07-20|RM111P2650|14.50     |21.50     |21.50     |17.00     |17.00     |20.50     |2.50      |6.00      |64        |674       |0         |1.35        |-0.1390   |19.56     |0                              
2021-07-20|RM111P2700|21.50     |35.50     |37.50     |30.50     |30.50     |29.50     |9.00      |8.00      |92        |288       |-41       |3.11        |-0.1881   |19.57     |0                              
2021-07-20|RM111P2750|32.00     |52.00     |52.00     |52.00     |52.00     |42.50     |20.00     |10.50     |1         |238       |-1        |0.05        |-0.2467   |19.72     |0                              
2021-07-20|RM111P2800|45.50     |0.00      |0.00      |0.00      |0.00      |59.50     |14.00     |14.00     |0         |92        |0         |0.00        |-0.3124   |19.98     |0                              
2021-07-20|RM111P2850|63.00     |0.00      |0.00      |0.00      |0.00      |80.50     |17.50     |17.50     |0         |58        |0         |0.00        |-0.3817   |20.33     |0                              
2021-07-20|RM111P2900|85.00     |124.50    |125.50    |119.50    |119.50    |105.50    |34.50     |20.50     |33        |46        |10        |4.11        |-0.4511   |20.75     |0                              
2021-07-20|RM111P2950|110.50    |0.00      |0.00      |0.00      |0.00      |134.50    |24.00     |24.00     |0         |53        |0         |0.00        |-0.5178   |21.21     |0                              
2021-07-20|RM111P3000|140.50    |0.00      |0.00      |0.00      |0.00      |166.50    |26.00     |26.00     |0         |32        |0         |0.00        |-0.5800   |21.70     |0                              
2021-07-20|RM111P3050|173.00    |0.00      |0.00      |0.00      |0.00      |201.50    |28.50     |28.50     |0         |13        |0         |0.00        |-0.6372   |22.21     |0                              
2021-07-20|RM111P3100|208.00    |261.00    |261.00    |243.50    |243.50    |239.50    |35.50     |31.50     |9         |29        |-1        |2.21        |-0.6872   |22.74     |0                              
2021-07-20|RM111P3150|246.50    |294.50    |294.50    |294.50    |294.50    |279.00    |48.00     |32.50     |10        |10        |10        |2.95        |-0.7312   |23.26     |0                              
2021-07-20|RM111P3200|286.50    |0.00      |0.00      |0.00      |0.00      |320.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7710   |23.79     |0                              
2021-07-20|RM111P3250|328.00    |0.00      |0.00      |0.00      |0.00      |363.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8032   |24.31     |0                              
2021-07-20|RM111P3300|371.50    |0.00      |0.00      |0.00      |0.00      |407.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8326   |24.83     |0                              
2021-07-20|RM201C2350|613.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-38.50    |-38.50    |0         |1         |0         |0.00        |0.9560    |22.20     |0                              
2021-07-20|RM201C2375|589.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9472    |22.05     |0                              
2021-07-20|RM201C2400|565.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9382    |21.92     |0                              
2021-07-20|RM201C2425|542.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |0.9291    |21.79     |0                              
2021-07-20|RM201C2450|518.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9174    |21.67     |0                              
2021-07-20|RM201C2475|495.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9055    |21.56     |0                              
2021-07-20|RM201C2500|472.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8930    |21.47     |0                              
2021-07-20|RM201C2550|428.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-34.50    |-34.50    |0         |37        |0         |0.00        |0.8627    |21.31     |0                              
2021-07-20|RM201C2600|385.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-32.00    |-32.00    |0         |50        |0         |0.00        |0.8274    |21.20     |0                              
2021-07-20|RM201C2650|344.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-30.00    |-30.00    |0         |28        |0         |0.00        |0.7879    |21.15     |0                              
2021-07-20|RM201C2700|305.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-28.00    |-28.00    |0         |45        |0         |0.00        |0.7442    |21.15     |0                              
2021-07-20|RM201C2750|269.00    |222.00    |222.00    |222.00    |222.00    |244.50    |-47.00    |-24.50    |1         |100       |0         |0.22        |0.6955    |21.21     |0                              
2021-07-20|RM201C2800|236.00    |210.50    |232.50    |210.50    |232.50    |214.00    |-3.50     |-22.00    |3         |73        |-1        |0.66        |0.6450    |21.33     |0                              
2021-07-20|RM201C2850|206.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-20.50    |-20.50    |0         |62        |0         |0.00        |0.5934    |21.49     |0                              
2021-07-20|RM201C2900|179.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-17.00    |-17.00    |0         |95        |0         |0.00        |0.5415    |21.71     |0                              
2021-07-20|RM201C2950|155.50    |132.50    |156.50    |129.00    |156.50    |141.00    |1.00      |-14.50    |69        |132       |24        |9.42        |0.4913    |21.98     |0                              
2021-07-20|RM201C3000|135.00    |122.00    |135.50    |110.00    |135.50    |122.00    |0.50      |-13.00    |15        |157       |11        |1.81        |0.4429    |22.30     |0                              
2021-07-20|RM201C3050|117.00    |100.00    |100.00    |100.00    |100.00    |106.50    |-17.00    |-10.50    |6         |152       |6         |0.60        |0.3985    |22.65     |0                              
2021-07-20|RM201C3100|102.00    |91.50     |91.50     |91.00     |91.00     |92.50     |-11.00    |-9.50     |22        |65        |-12       |2.02        |0.3569    |23.04     |0                              
2021-07-20|RM201C3150|89.00     |81.00     |81.00     |78.00     |78.00     |81.00     |-11.00    |-8.00     |10        |104       |10        |0.80        |0.3198    |23.46     |0                              
2021-07-20|RM201C3200|78.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.00     |-7.00     |0         |145       |0         |0.00        |0.2857    |23.90     |0                              
2021-07-20|RM201C3250|68.50     |60.00     |67.00     |50.50     |67.00     |62.50     |-1.50     |-6.00     |66        |505       |0         |3.86        |0.2562    |24.36     |0                              
2021-07-20|RM201P2350|6.50      |11.00     |11.00     |11.00     |11.00     |8.00      |4.50      |1.50      |3         |249       |3         |0.03        |-0.0459   |22.20     |0                              
2021-07-20|RM201P2375|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |165       |0         |0.00        |-0.0536   |22.05     |0                              
2021-07-20|RM201P2400|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |195       |0         |0.00        |-0.0616   |21.92     |0                              
2021-07-20|RM201P2425|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |87        |0         |0.00        |-0.0698   |21.79     |0                              
2021-07-20|RM201P2450|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |147       |0         |0.00        |-0.0806   |21.67     |0                              
2021-07-20|RM201P2475|14.00     |17.00     |20.00     |16.50     |16.50     |17.50     |2.50      |3.50      |50        |86        |-10       |0.88        |-0.0916   |21.56     |0                              
2021-07-20|RM201P2500|16.00     |20.00     |23.00     |18.00     |19.00     |20.00     |3.00      |4.00      |102       |173       |21        |1.98        |-0.1034   |21.47     |0                              
2021-07-20|RM201P2550|21.50     |25.50     |30.00     |25.50     |30.00     |27.00     |8.50      |5.50      |20        |177       |-20       |0.56        |-0.1322   |21.31     |0                              
2021-07-20|RM201P2600|28.00     |30.00     |39.50     |30.00     |31.00     |35.50     |3.00      |7.50      |92        |572       |13        |3.07        |-0.1661   |21.20     |0                              
2021-07-20|RM201P2650|37.00     |50.50     |50.50     |50.50     |50.50     |46.50     |13.50     |9.50      |28        |163       |-8        |1.34        |-0.2045   |21.15     |0                              
2021-07-20|RM201P2700|48.00     |69.50     |69.50     |53.50     |53.50     |59.50     |5.50      |11.50     |79        |277       |12        |4.70        |-0.2474   |21.15     |0                              
2021-07-20|RM201P2750|61.00     |75.00     |75.00     |67.50     |67.50     |76.00     |6.50      |15.00     |24        |86        |-4        |1.73        |-0.2953   |21.21     |0                              
2021-07-20|RM201P2800|78.00     |93.00     |93.00     |85.00     |85.00     |95.00     |7.00      |17.00     |19        |68        |-1        |1.69        |-0.3453   |21.33     |0                              
2021-07-20|RM201P2850|97.50     |108.50    |108.50    |108.50    |108.50    |117.00    |11.00     |19.50     |1         |102       |0         |0.11        |-0.3966   |21.49     |0                              
2021-07-20|RM201P2900|120.00    |145.50    |145.50    |129.00    |129.00    |142.50    |9.00      |22.50     |4         |56        |0         |0.55        |-0.4483   |21.71     |0                              
2021-07-20|RM201P2950|145.50    |171.50    |189.00    |171.50    |183.50    |171.00    |38.00     |25.50     |77        |62        |-24       |13.84       |-0.4986   |21.98     |0                              
2021-07-20|RM201P3000|175.00    |0.00      |0.00      |0.00      |0.00      |201.00    |26.00     |26.00     |0         |28        |0         |0.00        |-0.5472   |22.30     |0                              
2021-07-20|RM201P3050|206.00    |254.00    |254.00    |254.00    |254.00    |235.50    |48.00     |29.50     |10        |23        |0         |2.54        |-0.5918   |22.65     |0                              
2021-07-20|RM201P3100|240.50    |0.00      |0.00      |0.00      |0.00      |271.00    |30.50     |30.50     |0         |23        |0         |0.00        |-0.6339   |23.04     |0                              
2021-07-20|RM201P3150|277.00    |336.00    |336.00    |336.00    |336.00    |309.00    |59.00     |32.00     |10        |10        |10        |3.36        |-0.6714   |23.46     |0                              
2021-07-20|RM201P3200|315.50    |0.00      |0.00      |0.00      |0.00      |348.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7061   |23.90     |0                              
2021-07-20|RM201P3250|355.50    |0.00      |0.00      |0.00      |0.00      |389.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7362   |24.36     |0                              
2021-07-20|RM203C2400|536.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8983    |20.68     |0                              
2021-07-20|RM203C2425|513.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8844    |20.63     |0                              
2021-07-20|RM203C2450|491.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8704    |20.60     |0                              
2021-07-20|RM203C2475|469.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8565    |20.56     |0                              
2021-07-20|RM203C2500|448.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8400    |20.54     |0                              
2021-07-20|RM203C2550|407.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8065    |20.51     |0                              
2021-07-20|RM203C2600|368.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.7682    |20.51     |0                              
2021-07-20|RM203C2650|332.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.7281    |20.56     |0                              
2021-07-20|RM203C2700|298.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.6854    |20.64     |0                              
2021-07-20|RM203C2750|267.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.6410    |20.77     |0                              
2021-07-20|RM203C2800|239.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.5964    |20.92     |0                              
2021-07-20|RM203C2850|213.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.5516    |21.11     |0                              
2021-07-20|RM203C2900|189.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5080    |21.31     |0                              
2021-07-20|RM203C2950|168.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.4658    |21.52     |0                              
2021-07-20|RM203C3000|149.50    |145.50    |145.50    |145.50    |145.50    |132.50    |-4.00     |-17.00    |3         |15        |3         |0.44        |0.4256    |21.75     |0                              
2021-07-20|RM203C3050|133.00    |129.50    |129.50    |129.50    |129.50    |117.00    |-3.50     |-16.00    |3         |25        |3         |0.39        |0.3876    |21.98     |0                              
2021-07-20|RM203C3100|118.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.3520    |22.21     |0                              
2021-07-20|RM203C3150|104.50    |98.50     |98.50     |98.50     |98.50     |91.00     |-6.00     |-13.50    |3         |27        |3         |0.30        |0.3190    |22.44     |0                              
2021-07-20|RM203C3200|93.00     |87.00     |90.50     |87.00     |90.50     |80.00     |-2.50     |-13.00    |6         |27        |6         |0.53        |0.2880    |22.67     |0                              
2021-07-20|RM203C3250|82.00     |77.50     |80.50     |77.50     |80.50     |71.00     |-1.50     |-11.00    |6         |36        |6         |0.47        |0.2605    |22.90     |0                              
2021-07-20|RM203P2400|17.50     |0.00      |0.00      |0.00      |0.00      |21.50     |4.00      |4.00      |0         |21        |0         |0.00        |-0.0978   |20.68     |0                              
2021-07-20|RM203P2425|20.00     |0.00      |0.00      |0.00      |0.00      |25.00     |5.00      |5.00      |0         |12        |0         |0.00        |-0.1105   |20.63     |0                              
2021-07-20|RM203P2450|22.50     |25.00     |26.50     |25.00     |26.50     |29.00     |4.00      |6.50      |6         |6         |-6        |0.15        |-0.1234   |20.60     |0                              
2021-07-20|RM203P2475|26.00     |28.50     |29.50     |28.50     |29.50     |32.50     |3.50      |6.50      |15        |21        |-3        |0.43        |-0.1364   |20.56     |0                              
2021-07-20|RM203P2500|29.50     |32.00     |35.50     |32.00     |35.50     |37.00     |6.00      |7.50      |18        |15        |-3        |0.59        |-0.1520   |20.54     |0                              
2021-07-20|RM203P2550|38.00     |42.00     |45.50     |40.50     |45.50     |47.00     |7.50      |9.00      |18        |15        |0         |0.76        |-0.1838   |20.51     |0                              
2021-07-20|RM203P2600|48.50     |53.50     |58.00     |53.50     |58.00     |60.00     |9.50      |11.50     |9         |15        |3         |0.50        |-0.2207   |20.51     |0                              
2021-07-20|RM203P2650|62.00     |67.50     |69.00     |67.50     |69.00     |74.50     |7.00      |12.50     |6         |27        |3         |0.41        |-0.2598   |20.56     |0                              
2021-07-20|RM203P2700|77.50     |82.50     |83.00     |82.50     |83.00     |91.50     |5.50      |14.00     |12        |27        |3         |0.99        |-0.3016   |20.64     |0                              
2021-07-20|RM203P2750|95.00     |100.50    |104.50    |100.50    |104.50    |112.00    |9.50      |17.00     |6         |12        |0         |0.62        |-0.3454   |20.77     |0                              
2021-07-20|RM203P2800|117.00    |0.00      |0.00      |0.00      |0.00      |134.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.3896   |20.92     |0                              
2021-07-20|RM203P2850|140.00    |147.00    |147.00    |147.00    |147.00    |159.50    |7.00      |19.50     |3         |3         |3         |0.44        |-0.4341   |21.11     |0                              
2021-07-20|RM203P2900|166.00    |0.00      |0.00      |0.00      |0.00      |187.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4777   |21.31     |0                              
2021-07-20|RM203P2950|194.50    |0.00      |0.00      |0.00      |0.00      |217.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5201   |21.52     |0                              
2021-07-20|RM203P3000|224.50    |0.00      |0.00      |0.00      |0.00      |249.00    |24.50     |24.50     |0         |5         |0         |0.00        |-0.5605   |21.75     |0                              
2021-07-20|RM203P3050|257.00    |0.00      |0.00      |0.00      |0.00      |282.50    |25.50     |25.50     |0         |5         |0         |0.00        |-0.5990   |21.98     |0                              
2021-07-20|RM203P3100|291.50    |0.00      |0.00      |0.00      |0.00      |318.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6351   |22.21     |0                              
2021-07-20|RM203P3150|327.50    |0.00      |0.00      |0.00      |0.00      |355.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6688   |22.44     |0                              
2021-07-20|RM203P3200|365.00    |0.00      |0.00      |0.00      |0.00      |394.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7006   |22.67     |0                              
2021-07-20|RM203P3250|403.50    |0.00      |0.00      |0.00      |0.00      |434.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7290   |22.90     |0                              
2021-07-20|RM205C2425|531.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8619    |20.84     |0                              
2021-07-20|RM205C2450|509.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8509    |20.56     |0                              
2021-07-20|RM205C2475|488.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8377    |20.38     |0                              
2021-07-20|RM205C2500|468.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8235    |20.28     |0                              
2021-07-20|RM205C2550|428.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7917    |20.28     |0                              
2021-07-20|RM205C2600|392.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7565    |20.39     |0                              
2021-07-20|RM205C2650|357.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7190    |20.54     |0                              
2021-07-20|RM205C2700|326.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6812    |20.72     |0                              
2021-07-20|RM205C2750|296.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6419    |20.91     |0                              
2021-07-20|RM205C2800|269.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6034    |21.09     |0                              
2021-07-20|RM205C2850|244.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.5646    |21.28     |0                              
2021-07-20|RM205C2900|221.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5268    |21.46     |0                              
2021-07-20|RM205C2950|199.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.4903    |21.65     |0                              
2021-07-20|RM205C3000|180.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.4546    |21.83     |0                              
2021-07-20|RM205C3050|161.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.4210    |22.00     |0                              
2021-07-20|RM205C3100|146.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3884    |22.17     |0                              
2021-07-20|RM205C3150|130.50    |130.00    |130.00    |130.00    |130.00    |121.00    |-0.50     |-9.50     |4         |6         |-1        |0.51        |0.3578    |22.34     |0                              
2021-07-20|RM205C3200|118.00    |117.50    |117.50    |117.50    |117.50    |109.00    |-0.50     |-9.00     |3         |14        |3         |0.35        |0.3293    |22.51     |0                              
2021-07-20|RM205C3250|104.50    |104.50    |104.50    |104.50    |104.50    |97.00     |0.00      |-7.50     |3         |3         |3         |0.31        |0.3012    |22.67     |0                              
2021-07-20|RM205P2425|29.50     |0.00      |0.00      |0.00      |0.00      |36.00     |6.50      |6.50      |0         |15        |0         |0.00        |-0.1300   |20.84     |0                              
2021-07-20|RM205P2450|33.00     |35.50     |35.50     |35.50     |35.50     |39.00     |2.50      |6.00      |9         |12        |0         |0.32        |-0.1402   |20.56     |0                              
2021-07-20|RM205P2475|36.50     |39.50     |40.00     |39.50     |40.00     |43.00     |3.50      |6.50      |9         |9         |0         |0.36        |-0.1524   |20.38     |0                              
2021-07-20|RM205P2500|40.50     |43.50     |43.50     |43.50     |43.50     |47.50     |3.00      |7.00      |3         |32        |0         |0.13        |-0.1656   |20.28     |0                              
2021-07-20|RM205P2550|50.00     |59.00     |59.00     |59.00     |59.00     |59.00     |9.00      |9.00      |1         |22        |1         |0.06        |-0.1956   |20.28     |0                              
2021-07-20|RM205P2600|63.50     |68.50     |68.50     |68.50     |68.50     |73.00     |5.00      |9.50      |3         |12        |3         |0.21        |-0.2292   |20.39     |0                              
2021-07-20|RM205P2650|78.50     |83.00     |83.00     |83.00     |83.00     |89.50     |4.50      |11.00     |3         |9         |-3        |0.25        |-0.2653   |20.54     |0                              
2021-07-20|RM205P2700|96.50     |100.00    |100.50    |100.00    |100.50    |107.50    |4.00      |11.00     |12        |6         |3         |1.20        |-0.3022   |20.72     |0                              
2021-07-20|RM205P2750|116.00    |0.00      |0.00      |0.00      |0.00      |129.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3407   |20.91     |0                              
2021-07-20|RM205P2800|138.00    |0.00      |0.00      |0.00      |0.00      |151.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3788   |21.09     |0                              
2021-07-20|RM205P2850|161.50    |0.00      |0.00      |0.00      |0.00      |177.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4171   |21.28     |0                              
2021-07-20|RM205P2900|187.50    |0.00      |0.00      |0.00      |0.00      |203.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4550   |21.46     |0                              
2021-07-20|RM205P2950|215.00    |0.00      |0.00      |0.00      |0.00      |233.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4915   |21.65     |0                              
2021-07-20|RM205P3000|245.00    |0.00      |0.00      |0.00      |0.00      |263.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5276   |21.83     |0                              
2021-07-20|RM205P3050|275.50    |0.00      |0.00      |0.00      |0.00      |296.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5614   |22.00     |0                              
2021-07-20|RM205P3100|309.00    |0.00      |0.00      |0.00      |0.00      |330.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5946   |22.17     |0                              
2021-07-20|RM205P3150|343.00    |0.00      |0.00      |0.00      |0.00      |365.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6259   |22.34     |0                              
2021-07-20|RM205P3200|379.00    |0.00      |0.00      |0.00      |0.00      |402.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6552   |22.51     |0                              
2021-07-20|RM205P3250|414.50    |0.00      |0.00      |0.00      |0.00      |440.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6843   |22.67     |0                              
2021-07-20|SR109C4500|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-28.50    |-28.50    |0         |19        |0         |0.00        |1.0000    |29.85     |0                              
2021-07-20|SR109C4600|990.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-29.00    |-29.00    |0         |61        |0         |0.00        |1.0000    |28.34     |0                              
2021-07-20|SR109C4700|890.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-29.00    |-29.00    |0         |110       |0         |0.00        |1.0000    |26.80     |0                              
2021-07-20|SR109C4800|790.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-29.50    |-29.50    |0         |241       |0         |0.00        |0.9999    |25.22     |0                              
2021-07-20|SR109C4900|690.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-29.50    |-29.50    |0         |242       |0         |0.00        |0.9979    |23.58     |0                              
2021-07-20|SR109C5000|591.00    |544.50    |549.50    |526.00    |549.50    |561.50    |-41.50    |-29.50    |40        |559       |0         |21.69       |0.9935    |21.91     |0                              
2021-07-20|SR109C5100|491.00    |480.00    |480.00    |471.00    |471.00    |462.00    |-20.00    |-29.00    |20        |466       |0         |9.51        |0.9843    |20.19     |0                              
2021-07-20|SR109C5200|391.00    |394.00    |399.00    |322.50    |369.50    |363.50    |-21.50    |-27.50    |303       |631       |-30       |109.66      |0.9659    |18.45     |0                              
2021-07-20|SR109C5300|292.50    |299.00    |306.50    |228.00    |273.50    |267.00    |-19.00    |-25.50    |207       |570       |-15       |55.33       |0.9242    |16.78     |0                              
2021-07-20|SR109C5400|199.50    |200.00    |209.50    |144.00    |187.50    |176.50    |-12.00    |-23.00    |964       |1,171     |-52       |166.91      |0.8308    |15.36     |0                              
2021-07-20|SR109C5500|122.00    |74.00     |129.00    |74.00     |103.00    |100.00    |-19.00    |-22.00    |2,489     |2,472     |64        |246.69      |0.6508    |14.55     |0                              
2021-07-20|SR109C5600|68.00     |56.50     |69.00     |36.00     |55.00     |49.00     |-13.00    |-19.00    |6,282     |8,408     |778       |320.47      |0.4130    |14.77     |0                              
2021-07-20|SR109C5700|35.50     |32.00     |33.00     |17.00     |25.50     |23.50     |-10.00    |-12.00    |8,168     |20,632    |-46       |196.64      |0.2270    |15.97     |0                              
2021-07-20|SR109C5800|18.00     |17.50     |17.50     |9.00      |13.00     |12.00     |-5.00     |-6.00     |3,055     |17,879    |-178      |38.39       |0.1227    |17.67     |0                              
2021-07-20|SR109C5900|9.00      |7.50      |7.50      |4.50      |6.50      |6.50      |-2.50     |-2.50     |1,182     |7,300     |123       |7.64        |0.0696    |19.51     |0                              
2021-07-20|SR109C6000|4.50      |4.50      |5.00      |3.00      |3.50      |4.00      |-1.00     |-0.50     |1,744     |10,290    |-286      |6.80        |0.0406    |21.31     |0                              
2021-07-20|SR109C6100|2.00      |2.50      |2.50      |1.50      |2.00      |2.50      |0.00      |0.50      |699       |15,231    |16        |1.48        |0.0245    |23.04     |0                              
2021-07-20|SR109C6200|1.00      |1.50      |2.00      |1.00      |2.00      |1.50      |1.00      |0.50      |486       |4,055     |-112      |0.81        |0.0152    |24.66     |0                              
2021-07-20|SR109C6300|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |856       |8,857     |-761      |0.87        |0.0098    |26.20     |0                              
2021-07-20|SR109P4500|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |10        |684       |1         |0.01        |-0.0002   |29.85     |0                              
2021-07-20|SR109P4600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |648       |0         |0.00        |-0.0004   |28.34     |0                              
2021-07-20|SR109P4700|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |834       |0         |0.00        |-0.0008   |26.80     |0                              
2021-07-20|SR109P4800|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |2,035     |0         |0.00        |-0.0017   |25.22     |0                              
2021-07-20|SR109P4900|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |1,280     |0         |0.00        |-0.0036   |23.58     |0                              
2021-07-20|SR109P5000|2.50      |0.50      |1.50      |0.50      |1.00      |0.50      |-1.50     |-2.00     |213       |4,557     |-124      |0.23        |-0.0074   |21.91     |0                              
2021-07-20|SR109P5100|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |80        |2,393     |-51       |0.12        |-0.0161   |20.19     |0                              
2021-07-20|SR109P5200|2.50      |2.00      |3.00      |2.00      |2.00      |3.00      |-0.50     |0.50      |844       |7,432     |-165      |2.07        |-0.0340   |18.45     |0                              
2021-07-20|SR109P5300|4.00      |5.50      |8.00      |4.50      |5.50      |6.50      |1.50      |2.50      |1,421     |12,360    |-194      |8.57        |-0.0753   |16.78     |0                              
2021-07-20|SR109P5400|11.00     |9.00      |21.00     |9.00      |13.50     |16.00     |2.50      |5.00      |2,150     |6,725     |516       |33.25       |-0.1683   |15.36     |0                              
2021-07-20|SR109P5500|33.50     |33.00     |56.00     |26.50     |37.00     |39.00     |3.50      |5.50      |1,414     |5,010     |-52       |58.76       |-0.3480   |14.55     |0                              
2021-07-20|SR109P5600|79.00     |75.00     |117.00    |65.00     |82.00     |88.00     |3.00      |9.00      |1,427     |1,138     |101       |131.08      |-0.5858   |14.77     |0                              
2021-07-20|SR109P5700|146.50    |136.00    |197.00    |128.00    |152.50    |162.00    |6.00      |15.50     |680       |1,586     |2         |114.58      |-0.7720   |15.97     |0                              
2021-07-20|SR109P5800|229.00    |227.50    |287.50    |221.50    |246.00    |250.50    |17.00     |21.50     |155       |657       |-74       |40.26       |-0.8766   |17.67     |0                              
2021-07-20|SR109P5900|319.50    |313.00    |383.00    |313.00    |329.00    |345.50    |9.50      |26.00     |66        |500       |-11       |23.39       |-0.9300   |19.51     |0                              
2021-07-20|SR109P6000|415.00    |412.00    |465.00    |408.50    |436.50    |442.50    |21.50     |27.50     |130       |363       |-10       |57.27       |-0.9593   |21.31     |0                              
2021-07-20|SR109P6100|513.00    |558.50    |561.00    |553.00    |561.00    |541.00    |48.00     |28.00     |30        |166       |0         |16.73       |-0.9758   |23.04     |0                              
2021-07-20|SR109P6200|611.50    |652.00    |652.00    |652.00    |652.00    |640.00    |40.50     |28.50     |11        |108       |-1        |7.16        |-0.9854   |24.66     |0                              
2021-07-20|SR109P6300|711.00    |0.00      |0.00      |0.00      |0.00      |739.50    |28.50     |28.50     |0         |2         |0         |0.00        |-0.9912   |26.20     |0                              
2021-07-20|SR111C4800|826.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9841    |16.14     |0                              
2021-07-20|SR111C4900|727.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.9691    |15.59     |0                              
2021-07-20|SR111C5000|630.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-23.00    |-23.00    |0         |37        |0         |0.00        |0.9466    |15.08     |0                              
2021-07-20|SR111C5100|534.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-20.50    |-20.50    |0         |49        |0         |0.00        |0.9134    |14.64     |0                              
2021-07-20|SR111C5200|442.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-18.00    |-18.00    |0         |61        |0         |0.00        |0.8658    |14.26     |0                              
2021-07-20|SR111C5300|356.00    |346.50    |346.50    |346.50    |346.50    |340.00    |-9.50     |-16.00    |5         |59        |-5        |1.73        |0.8011    |13.98     |0                              
2021-07-20|SR111C5400|279.00    |275.00    |275.00    |261.50    |271.50    |265.00    |-7.50     |-14.00    |26        |87        |16        |6.98        |0.7163    |13.80     |0                              
2021-07-20|SR111C5500|213.50    |192.00    |207.00    |192.00    |207.00    |200.50    |-6.50     |-13.00    |10        |62        |5         |2.00        |0.6165    |13.76     |0                              
2021-07-20|SR111C5600|160.50    |156.00    |159.50    |130.00    |158.50    |147.00    |-2.00     |-13.50    |125       |144       |-10       |19.02       |0.5099    |13.84     |0                              
2021-07-20|SR111C5700|119.00    |119.00    |119.00    |97.00     |116.00    |106.50    |-3.00     |-12.50    |65        |149       |7         |7.08        |0.4067    |14.05     |0                              
2021-07-20|SR111C5800|88.00     |87.50     |87.50     |67.50     |83.50     |76.50     |-4.50     |-11.50    |59        |288       |-1        |4.52        |0.3154    |14.37     |0                              
2021-07-20|SR111C5900|65.00     |62.00     |62.00     |49.50     |59.50     |54.50     |-5.50     |-10.50    |77        |188       |-11       |4.26        |0.2400    |14.78     |0                              
2021-07-20|SR111C6000|48.50     |42.00     |43.50     |35.00     |41.50     |39.00     |-7.00     |-9.50     |213       |269       |38        |8.53        |0.1809    |15.26     |0                              
2021-07-20|SR111C6100|36.00     |27.00     |30.00     |26.00     |30.00     |28.50     |-6.00     |-7.50     |85        |301       |21        |2.36        |0.1363    |15.78     |0                              
2021-07-20|SR111C6200|26.50     |19.50     |21.50     |19.00     |21.50     |21.00     |-5.00     |-5.50     |178       |259       |-2        |3.60        |0.1030    |16.34     |0                              
2021-07-20|SR111C6300|20.00     |16.00     |16.00     |14.00     |15.50     |15.50     |-4.50     |-4.50     |133       |527       |-8        |1.96        |0.0779    |16.90     |0                              
2021-07-20|SR111P4800|2.50      |1.00      |2.00      |1.00      |2.00      |3.50      |-0.50     |1.00      |180       |283       |20        |0.37        |-0.0204   |16.14     |0                              
2021-07-20|SR111P4900|4.00      |2.00      |3.50      |2.00      |3.50      |5.50      |-0.50     |1.50      |80        |220       |30        |0.24        |-0.0332   |15.59     |0                              
2021-07-20|SR111P5000|6.00      |4.50      |6.50      |4.50      |6.50      |9.50      |0.50      |3.50      |87        |277       |33        |0.54        |-0.0536   |15.08     |0                              
2021-07-20|SR111P5100|10.50     |10.00     |13.00     |10.00     |12.00     |16.00     |1.50      |5.50      |141       |412       |21        |1.74        |-0.0849   |14.64     |0                              
2021-07-20|SR111P5200|18.00     |17.00     |25.00     |17.00     |22.00     |26.00     |4.00      |8.00      |155       |399       |35        |3.47        |-0.1308   |14.26     |0                              
2021-07-20|SR111P5300|32.00     |44.50     |44.50     |36.50     |38.00     |42.00     |6.00      |10.00     |164       |419       |68        |6.66        |-0.1942   |13.98     |0                              
2021-07-20|SR111P5400|54.50     |63.00     |63.00     |62.00     |62.00     |66.50     |7.50      |12.00     |12        |315       |0         |0.76        |-0.2780   |13.80     |0                              
2021-07-20|SR111P5500|88.50     |103.00    |110.00    |94.00     |98.00     |101.00    |9.50      |12.50     |94        |201       |16        |9.67        |-0.3772   |13.76     |0                              
2021-07-20|SR111P5600|135.00    |146.50    |146.50    |144.00    |144.00    |147.00    |9.00      |12.00     |10        |106       |2         |1.46        |-0.4837   |13.84     |0                              
2021-07-20|SR111P5700|192.50    |233.50    |233.50    |205.50    |205.50    |206.00    |13.00     |13.50     |25        |94        |5         |5.42        |-0.5870   |14.05     |0                              
2021-07-20|SR111P5800|261.00    |273.50    |273.50    |273.50    |273.50    |275.00    |12.50     |14.00     |15        |42        |-15       |4.12        |-0.6788   |14.37     |0                              
2021-07-20|SR111P5900|337.50    |350.00    |350.50    |350.00    |350.50    |352.50    |13.00     |15.00     |10        |42        |-5        |3.50        |-0.7550   |14.78     |0                              
2021-07-20|SR111P6000|420.00    |432.50    |433.00    |432.50    |433.00    |437.00    |13.00     |17.00     |10        |41        |0         |4.33        |-0.8150   |15.26     |0                              
2021-07-20|SR111P6100|507.00    |0.00      |0.00      |0.00      |0.00      |526.00    |19.00     |19.00     |0         |29        |0         |0.00        |-0.8608   |15.78     |0                              
2021-07-20|SR111P6200|597.50    |0.00      |0.00      |0.00      |0.00      |618.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8953   |16.34     |0                              
2021-07-20|SR111P6300|691.00    |0.00      |0.00      |0.00      |0.00      |712.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9217   |16.90     |0                              
2021-07-20|SR201C4900|886.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-31.50    |-31.50    |0         |35        |0         |0.00        |0.9743    |14.58     |0                              
2021-07-20|SR201C5000|786.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-29.50    |-29.50    |0         |16        |0         |0.00        |0.9581    |13.95     |0                              
2021-07-20|SR201C5100|690.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-29.00    |-29.00    |0         |7         |0         |0.00        |0.9358    |13.40     |0                              
2021-07-20|SR201C5200|598.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-29.00    |-29.00    |0         |72        |0         |0.00        |0.9009    |13.19     |0                              
2021-07-20|SR201C5300|512.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-27.50    |-27.50    |0         |234       |0         |0.00        |0.8496    |13.34     |0                              
2021-07-20|SR201C5400|432.50    |440.50    |440.50    |379.50    |409.50    |407.50    |-23.00    |-25.00    |50        |214       |0         |20.47       |0.7841    |13.61     |0                              
2021-07-20|SR201C5500|360.50    |358.00    |358.00    |312.50    |346.50    |339.00    |-14.00    |-21.50    |265       |512       |14        |88.96       |0.7103    |13.89     |0                              
2021-07-20|SR201C5600|297.50    |295.00    |295.00    |260.00    |274.50    |278.50    |-23.00    |-19.00    |101       |1,574     |10        |27.30       |0.6321    |14.18     |0                              
2021-07-20|SR201C5700|242.50    |232.00    |244.00    |210.00    |244.00    |226.50    |1.50      |-16.00    |73        |1,243     |15        |16.38       |0.5530    |14.47     |0                              
2021-07-20|SR201C5800|196.00    |200.50    |205.00    |173.50    |189.00    |182.50    |-7.00     |-13.50    |122       |498       |-32       |22.34       |0.4761    |14.74     |0                              
2021-07-20|SR201C5900|157.00    |158.50    |161.50    |135.50    |150.50    |145.50    |-6.50     |-11.50    |79        |248       |-18       |11.24       |0.4041    |15.01     |0                              
2021-07-20|SR201C6000|124.50    |120.00    |127.50    |110.00    |118.50    |115.00    |-6.00     |-9.50     |293       |1,455     |51        |34.05       |0.3383    |15.27     |0                              
2021-07-20|SR201C6100|98.50     |100.00    |100.50    |84.00     |93.00     |90.00     |-5.50     |-8.50     |80        |1,367     |-19       |7.42        |0.2796    |15.52     |0                              
2021-07-20|SR201C6200|78.00     |75.00     |80.00     |68.50     |72.00     |70.50     |-6.00     |-7.50     |511       |1,416     |-2        |36.81       |0.2289    |15.77     |0                              
2021-07-20|SR201C6300|61.00     |58.00     |62.50     |54.50     |57.50     |55.00     |-3.50     |-6.00     |463       |1,344     |34        |26.97       |0.1863    |16.00     |0                              
2021-07-20|SR201C6400|47.00     |49.00     |50.00     |42.00     |45.50     |42.50     |-1.50     |-4.50     |972       |2,830     |216       |44.92       |0.1501    |16.23     |0                              
2021-07-20|SR201P4900|10.00     |6.50      |7.00      |6.50      |6.50      |6.50      |-3.50     |-3.50     |137       |2,679     |3         |0.90        |-0.0312   |14.58     |0                              
2021-07-20|SR201P5000|10.50     |8.50      |9.50      |8.50      |9.00      |9.50      |-1.50     |-1.00     |170       |955       |31        |1.53        |-0.0447   |13.95     |0                              
2021-07-20|SR201P5100|14.00     |12.00     |15.50     |11.50     |13.00     |13.50     |-1.00     |-0.50     |543       |2,250     |113       |7.32        |-0.0643   |13.40     |0                              
2021-07-20|SR201P5200|22.00     |19.50     |25.00     |19.50     |21.00     |22.00     |-1.00     |0.00      |783       |3,451     |125       |17.39       |-0.0963   |13.19     |0                              
2021-07-20|SR201P5300|35.50     |32.50     |40.50     |31.50     |33.50     |36.50     |-2.00     |1.00      |506       |2,635     |47        |17.70       |-0.1450   |13.34     |0                              
2021-07-20|SR201P5400|55.00     |52.50     |63.00     |51.00     |54.00     |59.00     |-1.00     |4.00      |386       |1,382     |87        |21.72       |-0.2084   |13.61     |0                              
2021-07-20|SR201P5500|82.50     |78.50     |100.00    |78.00     |83.50     |89.50     |1.00      |7.00      |114       |672       |-19       |10.20       |-0.2808   |13.89     |0                              
2021-07-20|SR201P5600|118.50    |117.00    |135.00    |117.00    |118.50    |128.00    |0.00      |9.50      |132       |756       |49        |16.83       |-0.3582   |14.18     |0                              
2021-07-20|SR201P5700|162.50    |158.00    |191.50    |158.00    |185.00    |175.00    |22.50     |12.50     |33        |734       |2         |6.00        |-0.4369   |14.47     |0                              
2021-07-20|SR201P5800|215.00    |208.50    |367.00    |124.50    |216.50    |230.00    |1.50      |15.00     |77        |392       |-3        |17.86       |-0.5137   |14.74     |0                              
2021-07-20|SR201P5900|274.50    |296.50    |296.50    |294.50    |294.50    |292.00    |20.00     |17.50     |13        |297       |3         |3.85        |-0.5861   |15.01     |0                              
2021-07-20|SR201P6000|341.00    |369.50    |369.50    |369.50    |369.50    |361.00    |28.50     |20.00     |1         |159       |0         |0.37        |-0.6525   |15.27     |0                              
2021-07-20|SR201P6100|414.50    |447.00    |447.00    |447.00    |447.00    |435.00    |32.50     |20.50     |10        |146       |-10       |4.47        |-0.7122   |15.52     |0                              
2021-07-20|SR201P6200|493.00    |525.50    |525.50    |525.50    |525.50    |514.50    |32.50     |21.50     |28        |107       |-18       |14.63       |-0.7640   |15.77     |0                              
2021-07-20|SR201P6300|575.00    |0.00      |0.00      |0.00      |0.00      |598.50    |23.50     |23.50     |0         |55        |0         |0.00        |-0.8078   |16.00     |0                              
2021-07-20|SR201P6400|661.00    |0.00      |0.00      |0.00      |0.00      |685.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.8455   |16.23     |0                              
2021-07-20|TA109C3200|1,932.50  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-146.50   |-146.50   |0         |20        |0         |0.00        |1.0000    |61.91     |0                              
2021-07-20|TA109C3250|1,882.50  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-146.50   |-146.50   |0         |44        |0         |0.00        |1.0000    |60.86     |0                              
2021-07-20|TA109C3300|1,832.50  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-146.50   |-146.50   |0         |209       |0         |0.00        |1.0000    |59.82     |0                              
2021-07-20|TA109C3350|1,782.50  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-146.50   |-146.50   |0         |61        |0         |0.00        |1.0000    |58.78     |0                              
2021-07-20|TA109C3400|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-147.00   |-147.00   |0         |304       |0         |0.00        |1.0000    |57.74     |0                              
2021-07-20|TA109C3450|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-147.00   |-147.00   |0         |210       |0         |0.00        |1.0000    |56.69     |0                              
2021-07-20|TA109C3500|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-147.00   |-147.00   |0         |486       |0         |0.00        |1.0000    |55.65     |0                              
2021-07-20|TA109C3550|1,583.50  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-147.50   |-147.50   |0         |195       |0         |0.00        |1.0000    |54.60     |0                              
2021-07-20|TA109C3600|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-147.50   |-147.50   |0         |576       |0         |0.00        |1.0000    |53.55     |0                              
2021-07-20|TA109C3650|1,483.50  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-147.50   |-147.50   |0         |175       |0         |0.00        |1.0000    |52.50     |0                              
2021-07-20|TA109C3700|1,434.00  |1,207.00  |1,207.00  |1,207.00  |1,207.00  |1,286.00  |-227.00   |-148.00   |2         |466       |0         |1.21        |0.9999    |51.45     |0                              
2021-07-20|TA109C3750|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-148.00   |-148.00   |0         |346       |0         |0.00        |0.9995    |50.39     |0                              
2021-07-20|TA109C3800|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-148.00   |-148.00   |0         |445       |0         |0.00        |0.9987    |49.33     |0                              
2021-07-20|TA109C3850|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-148.50   |-148.50   |0         |463       |0         |0.00        |0.9980    |48.27     |0                              
2021-07-20|TA109C3900|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-148.50   |-148.50   |0         |565       |0         |0.00        |0.9969    |47.20     |0                              
2021-07-20|TA109C3950|1,185.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,036.50  |-185.00   |-148.50   |30        |1,895     |-30       |15.00       |0.9956    |46.13     |0                              
2021-07-20|TA109C4000|1,135.00  |0.00      |0.00      |0.00      |0.00      |986.50    |-148.50   |-148.50   |0         |1,984     |0         |0.00        |0.9943    |45.06     |0                              
2021-07-20|TA109C4050|1,085.00  |897.50    |897.50    |897.50    |897.50    |937.00    |-187.50   |-148.00   |2         |1,940     |0         |0.90        |0.9922    |43.99     |0                              
2021-07-20|TA109C4100|1,035.00  |998.50    |998.50    |998.50    |998.50    |887.00    |-36.50    |-148.00   |2         |2,029     |-2        |1.00        |0.9900    |42.92     |0                              
2021-07-20|TA109C4150|985.50    |947.00    |947.00    |947.00    |947.00    |837.50    |-38.50    |-148.00   |2         |1,866     |-2        |0.95        |0.9871    |41.84     |0                              
2021-07-20|TA109C4200|935.50    |896.50    |896.50    |729.00    |729.00    |788.00    |-206.50   |-147.50   |4         |693       |-4        |1.65        |0.9835    |40.77     |0                              
2021-07-20|TA109C4250|886.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-147.50   |-147.50   |0         |962       |0         |0.00        |0.9793    |39.70     |0                              
2021-07-20|TA109C4300|836.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-146.50   |-146.50   |0         |282       |0         |0.00        |0.9735    |38.64     |0                              
2021-07-20|TA109C4350|786.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-145.50   |-145.50   |0         |175       |0         |0.00        |0.9670    |37.59     |0                              
2021-07-20|TA109C4400|736.00    |539.00    |539.00    |539.00    |539.00    |592.00    |-197.00   |-144.00   |1         |314       |0         |0.27        |0.9577    |36.56     |0                              
2021-07-20|TA109C4450|686.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-143.00   |-143.00   |0         |1,058     |0         |0.00        |0.9472    |35.55     |0                              
2021-07-20|TA109C4500|636.50    |570.00    |596.00    |454.00    |454.00    |496.00    |-182.50   |-140.50   |5         |3,150     |0         |1.38        |0.9329    |34.57     |0                              
2021-07-20|TA109C4550|587.00    |397.50    |417.00    |397.50    |417.00    |449.00    |-170.00   |-138.00   |20        |1,361     |0         |4.07        |0.9155    |33.63     |0                              
2021-07-20|TA109C4600|538.00    |461.50    |461.50    |341.00    |344.50    |403.00    |-193.50   |-135.00   |47        |2,764     |0         |9.02        |0.8941    |32.75     |0                              
2021-07-20|TA109C4650|489.00    |454.50    |454.50    |299.00    |356.00    |358.00    |-133.00   |-131.00   |74        |1,236     |-1        |11.81       |0.8659    |31.94     |0                              
2021-07-20|TA109C4700|441.00    |369.50    |402.00    |252.00    |305.00    |314.50    |-136.00   |-126.50   |238       |2,697     |-10       |35.52       |0.8321    |31.23     |0                              
2021-07-20|TA109C4750|394.00    |334.50    |366.50    |212.50    |255.00    |273.00    |-139.00   |-121.00   |450       |1,609     |-10       |59.48       |0.7915    |30.64     |0                              
2021-07-20|TA109C4800|349.00    |293.50    |313.50    |178.50    |217.00    |234.50    |-132.00   |-114.50   |595       |5,627     |-4        |70.15       |0.7425    |30.19     |0                              
2021-07-20|TA109C4850|305.50    |252.50    |283.00    |148.50    |183.00    |199.00    |-122.50   |-106.50   |1,696     |3,404     |109       |154.99      |0.6860    |29.90     |0                              
2021-07-20|TA109C4900|265.00    |215.50    |244.00    |124.00    |152.50    |167.00    |-112.50   |-98.00    |3,936     |4,648     |358       |321.27      |0.6240    |29.81     |0                              
2021-07-20|TA109C4950|228.00    |183.00    |206.50    |103.50    |126.50    |139.00    |-101.50   |-89.00    |3,045     |2,710     |374       |201.99      |0.5589    |29.91     |0                              
2021-07-20|TA109C5000|194.50    |140.00    |178.50    |87.00     |109.50    |115.00    |-85.00    |-79.50    |14,519    |11,030    |2,616     |834.20      |0.4934    |30.22     |0                              
2021-07-20|TA109C5100|138.50    |120.50    |125.00    |58.50     |72.00     |79.00     |-66.50    |-59.50    |6,897     |4,546     |1,069     |276.77      |0.3725    |31.39     |0                              
2021-07-20|TA109C5200|96.50     |95.00     |95.00     |40.50     |51.50     |55.00     |-45.00    |-41.50    |11,931    |9,436     |-46       |332.87      |0.2760    |33.13     |0                              
2021-07-20|TA109C5300|66.50     |47.50     |58.00     |28.50     |32.00     |40.00     |-34.50    |-26.50    |11,232    |11,655    |-822      |215.75      |0.2057    |35.21     |0                              
2021-07-20|TA109C5400|45.50     |30.00     |40.00     |21.00     |22.50     |30.00     |-23.00    |-15.50    |9,477     |8,124     |-1,988    |131.77      |0.1551    |37.46     |0                              
2021-07-20|TA109C5500|31.00     |29.00     |29.00     |14.00     |15.00     |22.50     |-16.00    |-8.50     |41,930    |61,135    |5,779     |415.64      |0.1184    |39.75     |0                              
2021-07-20|TA109C5600|21.00     |10.50     |18.00     |6.00      |9.50      |18.00     |-11.50    |-3.00     |6,593     |7,323     |-193      |40.51       |0.0925    |42.01     |0                              
2021-07-20|TA109C5700|14.50     |10.00     |12.50     |5.50      |5.50      |14.00     |-9.00     |-0.50     |4,315     |10,581    |756       |16.92       |0.0735    |44.22     |0                              
2021-07-20|TA109C5800|10.00     |7.50      |15.00     |3.50      |4.00      |11.00     |-6.00     |1.00      |9,919     |25,308    |2,349     |23.86       |0.0579    |46.35     |0                              
2021-07-20|TA109C5900|7.00      |4.00      |4.50      |2.00      |2.00      |9.50      |-5.00     |2.50      |2,800     |4,502     |271       |3.88        |0.0474    |48.39     |0                              
2021-07-20|TA109C6000|5.00      |2.00      |3.00      |1.00      |2.00      |7.50      |-3.00     |2.50      |7,172     |12,932    |2,847     |6.47        |0.0380    |50.36     |0                              
2021-07-20|TA109P3200|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |9         |892       |5         |0.00        |-0.0001   |61.91     |0                              
2021-07-20|TA109P3250|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |20        |563       |-20       |0.01        |-0.0002   |60.86     |0                              
2021-07-20|TA109P3300|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |55        |460       |-53       |0.01        |-0.0002   |59.82     |0                              
2021-07-20|TA109P3350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |825       |0         |0.00        |-0.0003   |58.78     |0                              
2021-07-20|TA109P3400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |708       |0         |0.00        |-0.0004   |57.74     |0                              
2021-07-20|TA109P3450|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |574       |0         |0.00        |-0.0005   |56.69     |0                              
2021-07-20|TA109P3500|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |686       |0         |0.00        |-0.0006   |55.65     |0                              
2021-07-20|TA109P3550|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |512       |0         |0.00        |-0.0008   |54.60     |0                              
2021-07-20|TA109P3600|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |437       |0         |0.00        |-0.0010   |53.55     |0                              
2021-07-20|TA109P3650|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |1         |195       |-1        |0.00        |-0.0013   |52.50     |0                              
2021-07-20|TA109P3700|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |199       |0         |0.00        |-0.0017   |51.45     |0                              
2021-07-20|TA109P3750|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |187       |0         |0.00        |-0.0021   |50.39     |0                              
2021-07-20|TA109P3800|3.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-2.00     |-2.50     |50        |947       |-40       |0.03        |-0.0027   |49.33     |0                              
2021-07-20|TA109P3850|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |424       |0         |0.00        |-0.0034   |48.27     |0                              
2021-07-20|TA109P3900|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |818       |0         |0.00        |-0.0042   |47.20     |0                              
2021-07-20|TA109P3950|3.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.50     |-2.50     |100       |673       |-30       |0.05        |-0.0054   |46.13     |0                              
2021-07-20|TA109P4000|4.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-3.50     |-3.00     |206       |2,517     |20        |0.13        |-0.0066   |45.06     |0                              
2021-07-20|TA109P4050|4.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-2.50     |-2.50     |12        |1,058     |0         |0.01        |-0.0085   |43.99     |0                              
2021-07-20|TA109P4100|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |1,097     |0         |0.00        |-0.0106   |42.92     |0                              
2021-07-20|TA109P4150|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |1,033     |0         |0.00        |-0.0133   |41.84     |0                              
2021-07-20|TA109P4200|4.50      |2.00      |3.00      |2.00      |2.00      |2.50      |-2.50     |-2.00     |180       |2,336     |50        |0.20        |-0.0168   |40.77     |0                              
2021-07-20|TA109P4250|4.50      |2.00      |2.50      |2.00      |2.50      |3.00      |-2.00     |-1.50     |16        |1,659     |-1        |0.02        |-0.0208   |39.70     |0                              
2021-07-20|TA109P4300|4.50      |114.50    |114.50    |1.50      |2.50      |4.00      |-2.00     |-0.50     |1,668     |3,474     |183       |2.04        |-0.0266   |38.64     |0                              
2021-07-20|TA109P4350|4.50      |3.00      |4.50      |3.00      |3.00      |5.00      |-1.50     |0.50      |79        |3,071     |-58       |0.15        |-0.0329   |37.59     |0                              
2021-07-20|TA109P4400|5.00      |2.50      |5.50      |2.50      |3.50      |6.50      |-1.50     |1.50      |352       |3,316     |-15       |0.74        |-0.0420   |36.56     |0                              
2021-07-20|TA109P4450|5.00      |3.50      |7.50      |3.50      |6.50      |8.00      |1.50      |3.00      |340       |2,415     |52        |1.00        |-0.0525   |35.55     |0                              
2021-07-20|TA109P4500|5.00      |3.00      |11.50     |3.00      |6.50      |10.50     |1.50      |5.50      |6,011     |11,184    |-2,748    |25.71       |-0.0666   |34.57     |0                              
2021-07-20|TA109P4550|5.50      |6.50      |15.50     |6.00      |9.50      |13.50     |4.00      |8.00      |1,946     |3,894     |166       |11.09       |-0.0839   |33.63     |0                              
2021-07-20|TA109P4600|6.50      |8.00      |22.00     |8.00      |14.00     |17.00     |7.50      |10.50     |3,489     |4,689     |-34       |28.70       |-0.1052   |32.75     |0                              
2021-07-20|TA109P4650|7.50      |7.50      |29.50     |7.50      |19.00     |22.50     |11.50     |15.00     |5,411     |2,600     |197       |59.25       |-0.1333   |31.94     |0                              
2021-07-20|TA109P4700|9.50      |13.00     |40.00     |13.00     |24.50     |29.00     |15.00     |19.50     |5,341     |5,181     |753       |83.48       |-0.1670   |31.23     |0                              
2021-07-20|TA109P4750|12.50     |22.00     |53.50     |19.50     |35.50     |37.50     |23.00     |25.00     |4,145     |3,843     |806       |78.09       |-0.2075   |30.64     |0                              
2021-07-20|TA109P4800|17.50     |33.50     |70.50     |25.50     |43.50     |48.50     |26.00     |31.00     |12,113    |7,058     |-454      |295.93      |-0.2564   |30.19     |0                              
2021-07-20|TA109P4850|24.00     |40.00     |92.00     |35.00     |63.00     |63.00     |39.00     |39.00     |4,131     |2,802     |-480      |145.80      |-0.3129   |29.90     |0                              
2021-07-20|TA109P4900|33.50     |50.00     |117.00    |46.50     |80.50     |81.00     |47.00     |47.50     |7,763     |3,292     |-780      |340.06      |-0.3748   |29.81     |0                              
2021-07-20|TA109P4950|46.50     |62.00     |144.00    |60.50     |104.50    |103.00    |58.00     |56.50     |3,689     |1,830     |-605      |197.52      |-0.4399   |29.91     |0                              
2021-07-20|TA109P5000|63.00     |90.00     |176.50    |70.00     |130.00    |129.00    |67.00     |66.00     |7,173     |3,852     |-1,271    |484.16      |-0.5054   |30.22     |0                              
2021-07-20|TA109P5100|107.00    |130.00    |247.00    |126.50    |199.50    |193.00    |92.50     |86.00     |2,163     |1,543     |-242      |207.42      |-0.6263   |31.39     |0                              
2021-07-20|TA109P5200|164.00    |206.00    |325.50    |186.50    |260.50    |269.00    |96.50     |105.00    |1,381     |1,746     |-148      |186.09      |-0.7229   |33.13     |0                              
2021-07-20|TA109P5300|234.50    |240.00    |413.50    |240.00    |350.50    |353.50    |116.00    |119.00    |666       |598       |-49       |116.78      |-0.7933   |35.21     |0                              
2021-07-20|TA109P5400|313.00    |355.00    |500.00    |353.00    |450.00    |443.50    |137.00    |130.50    |569       |864       |121       |122.91      |-0.8441   |37.46     |0                              
2021-07-20|TA109P5500|398.50    |425.00    |599.50    |425.00    |545.00    |536.00    |146.50    |137.50    |394       |386       |-32       |107.83      |-0.8809   |39.75     |0                              
2021-07-20|TA109P5600|488.50    |655.00    |655.00    |655.00    |655.00    |631.00    |166.50    |142.50    |3         |430       |0         |0.98        |-0.9069   |42.01     |0                              
2021-07-20|TA109P5700|581.50    |0.00      |0.00      |0.00      |0.00      |727.50    |146.00    |146.00    |0         |139       |0         |0.00        |-0.9261   |44.22     |0                              
2021-07-20|TA109P5800|677.00    |0.00      |0.00      |0.00      |0.00      |824.50    |147.50    |147.50    |0         |180       |0         |0.00        |-0.9418   |46.35     |0                              
2021-07-20|TA109P5900|774.00    |0.00      |0.00      |0.00      |0.00      |922.50    |148.50    |148.50    |0         |0         |0         |0.00        |-0.9525   |48.39     |0                              
2021-07-20|TA109P6000|872.00    |0.00      |0.00      |0.00      |0.00      |1,020.50  |148.50    |148.50    |0         |6         |0         |0.00        |-0.9620   |50.36     |0                              
2021-07-20|TA110C4250|891.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-137.50   |-137.50   |0         |5         |0         |0.00        |0.9552    |28.03     |0                              
2021-07-20|TA110C4300|842.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-136.00   |-136.00   |0         |0         |0         |0.00        |0.9429    |27.90     |0                              
2021-07-20|TA110C4350|794.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-134.50   |-134.50   |0         |0         |0         |0.00        |0.9290    |27.79     |0                              
2021-07-20|TA110C4400|746.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-132.00   |-132.00   |0         |0         |0         |0.00        |0.9114    |27.69     |0                              
2021-07-20|TA110C4450|700.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-130.00   |-130.00   |0         |1         |0         |0.00        |0.8926    |27.61     |0                              
2021-07-20|TA110C4500|653.50    |500.00    |500.00    |500.00    |500.00    |527.00    |-153.50   |-126.50   |17        |12        |3         |4.34        |0.8691    |27.56     |0                              
2021-07-20|TA110C4550|608.00    |493.00    |493.00    |493.00    |493.00    |485.00    |-115.00   |-123.00   |10        |12        |0         |2.47        |0.8439    |27.52     |0                              
2021-07-20|TA110C4600|563.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-118.50   |-118.50   |0         |61        |0         |0.00        |0.8151    |27.51     |0                              
2021-07-20|TA110C4650|520.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-114.00   |-114.00   |0         |66        |0         |0.00        |0.7837    |27.52     |0                              
2021-07-20|TA110C4700|478.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-109.00   |-109.00   |0         |87        |0         |0.00        |0.7499    |27.55     |0                              
2021-07-20|TA110C4750|438.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-103.00   |-103.00   |0         |69        |0         |0.00        |0.7133    |27.61     |0                              
2021-07-20|TA110C4800|400.00    |283.00    |283.00    |271.00    |283.00    |302.50    |-117.00   |-97.50    |21        |74        |-1        |2.91        |0.6757    |27.69     |0                              
2021-07-20|TA110C4850|363.00    |314.50    |346.50    |243.00    |243.00    |272.50    |-120.00   |-90.50    |132       |74        |-27       |19.05       |0.6357    |27.79     |0                              
2021-07-20|TA110C4900|329.00    |289.00    |313.00    |219.00    |235.00    |244.00    |-94.00    |-85.00    |117       |299       |-1        |15.24       |0.5958    |27.92     |0                              
2021-07-20|TA110C4950|296.00    |271.00    |282.00    |195.50    |214.50    |219.00    |-81.50    |-77.00    |358       |259       |64        |38.75       |0.5550    |28.08     |0                              
2021-07-20|TA110C5000|266.50    |237.50    |255.00    |173.00    |192.50    |194.50    |-74.00    |-72.00    |461       |390       |55        |46.63       |0.5147    |28.25     |0                              
2021-07-20|TA110C5100|213.00    |189.00    |203.00    |133.00    |157.00    |154.00    |-56.00    |-59.00    |317       |639       |34        |24.30       |0.4367    |28.68     |0                              
2021-07-20|TA110C5200|169.00    |145.50    |160.50    |105.50    |124.00    |121.00    |-45.00    |-48.00    |285       |414       |-39       |19.17       |0.3652    |29.19     |0                              
2021-07-20|TA110C5300|133.00    |122.00    |126.50    |83.50     |93.50     |95.50     |-39.50    |-37.50    |576       |565       |188       |26.27       |0.3026    |29.78     |0                              
2021-07-20|TA110C5400|104.00    |89.00     |96.50     |66.00     |74.50     |75.50     |-29.50    |-28.50    |682       |694       |365       |25.74       |0.2491    |30.43     |0                              
2021-07-20|TA110C5500|81.50     |69.00     |75.00     |50.50     |58.00     |60.00     |-23.50    |-21.50    |710       |1,377     |-118      |20.22       |0.2041    |31.14     |0                              
2021-07-20|TA110C5600|64.00     |57.50     |61.50     |39.50     |45.00     |47.00     |-19.00    |-17.00    |530       |576       |74        |12.53       |0.1662    |31.90     |0                              
2021-07-20|TA110C5700|50.50     |49.00     |49.00     |32.50     |34.00     |38.00     |-16.50    |-12.50    |544       |1,438     |32        |10.09       |0.1366    |32.68     |0                              
2021-07-20|TA110C5800|40.50     |30.50     |39.00     |24.50     |25.50     |30.50     |-15.00    |-10.00    |2,215     |4,882     |67        |31.54       |0.1124    |33.49     |0                              
2021-07-20|TA110C5900|32.00     |27.00     |31.00     |21.00     |22.00     |24.50     |-10.00    |-7.50     |3,938     |4,521     |1,656     |48.95       |0.0921    |34.32     |0                              
2021-07-20|TA110P4250|5.00      |10.50     |12.00     |10.50     |11.00     |9.50      |6.00      |4.50      |55        |316       |42        |0.31        |-0.0446   |28.03     |0                              
2021-07-20|TA110P4300|6.50      |8.00      |15.50     |8.00      |14.50     |12.50     |8.00      |6.00      |40        |323       |25        |0.25        |-0.0565   |27.90     |0                              
2021-07-20|TA110P4350|8.50      |11.00     |21.00     |11.00     |16.50     |15.50     |8.00      |7.00      |95        |275       |-6        |0.81        |-0.0700   |27.79     |0                              
2021-07-20|TA110P4400|10.50     |14.00     |25.00     |14.00     |20.00     |20.50     |9.50      |10.00     |146       |565       |146       |1.59        |-0.0872   |27.69     |0                              
2021-07-20|TA110P4450|13.50     |29.50     |32.50     |22.00     |25.00     |25.50     |11.50     |12.00     |100       |490       |56        |1.46        |-0.1056   |27.61     |0                              
2021-07-20|TA110P4500|17.00     |22.00     |38.00     |22.00     |31.00     |32.50     |14.00     |15.50     |3         |358       |3         |0.05        |-0.1288   |27.56     |0                              
2021-07-20|TA110P4550|22.00     |32.50     |51.00     |32.50     |42.50     |40.50     |20.50     |18.50     |323       |416       |83        |7.14        |-0.1537   |27.52     |0                              
2021-07-20|TA110P4600|27.00     |35.50     |63.00     |33.50     |47.00     |50.50     |20.00     |23.50     |350       |363       |-58       |9.01        |-0.1822   |27.51     |0                              
2021-07-20|TA110P4650|34.00     |42.50     |71.50     |42.50     |57.50     |61.50     |23.50     |27.50     |106       |343       |-19       |3.07        |-0.2134   |27.52     |0                              
2021-07-20|TA110P4700|42.00     |51.00     |94.00     |51.00     |68.00     |74.50     |26.00     |32.50     |521       |501       |26        |20.22       |-0.2470   |27.55     |0                              
2021-07-20|TA110P4750|51.50     |65.50     |108.00    |63.00     |83.00     |90.50     |31.50     |39.00     |248       |249       |-28       |11.45       |-0.2834   |27.61     |0                              
2021-07-20|TA110P4800|63.50     |82.00     |128.00    |78.00     |101.00    |107.00    |37.50     |43.50     |299       |233       |-34       |16.37       |-0.3210   |27.69     |0                              
2021-07-20|TA110P4850|76.00     |98.50     |150.00    |94.00     |118.50    |127.50    |42.50     |51.50     |292       |252       |74        |20.06       |-0.3608   |27.79     |0                              
2021-07-20|TA110P4900|92.00     |118.00    |176.00    |109.50    |149.00    |148.00    |57.00     |56.00     |310       |237       |36        |24.32       |-0.4007   |27.92     |0                              
2021-07-20|TA110P4950|108.50    |133.50    |203.50    |125.50    |168.00    |173.00    |59.50     |64.50     |329       |248       |27        |30.52       |-0.4415   |28.08     |0                              
2021-07-20|TA110P5000|129.00    |156.50    |227.50    |152.50    |198.50    |198.50    |69.50     |69.50     |478       |221       |-63       |45.09       |-0.4818   |28.25     |0                              
2021-07-20|TA110P5100|175.50    |213.00    |291.50    |196.00    |241.00    |257.50    |65.50     |82.00     |130       |289       |-11       |17.20       |-0.5598   |28.68     |0                              
2021-07-20|TA110P5200|230.50    |275.50    |346.50    |251.50    |341.50    |324.50    |111.00    |94.00     |131       |219       |31        |20.27       |-0.6314   |29.19     |0                              
2021-07-20|TA110P5300|294.50    |344.50    |434.50    |317.00    |403.00    |398.50    |108.50    |104.00    |178       |232       |41        |33.06       |-0.6943   |29.78     |0                              
2021-07-20|TA110P5400|365.50    |413.00    |498.50    |389.50    |494.50    |478.00    |129.00    |112.50    |124       |286       |48        |27.26       |-0.7480   |30.43     |0                              
2021-07-20|TA110P5500|442.50    |490.00    |567.50    |469.00    |548.50    |562.00    |106.00    |119.50    |162       |301       |19        |42.78       |-0.7934   |31.14     |0                              
2021-07-20|TA110P5600|524.50    |687.00    |687.00    |687.00    |687.00    |649.00    |162.50    |124.50    |10        |132       |0         |3.44        |-0.8316   |31.90     |0                              
2021-07-20|TA110P5700|610.50    |0.00      |0.00      |0.00      |0.00      |740.00    |129.50    |129.50    |0         |39        |0         |0.00        |-0.8616   |32.68     |0                              
2021-07-20|TA110P5800|700.50    |0.00      |0.00      |0.00      |0.00      |832.50    |132.00    |132.00    |0         |14        |0         |0.00        |-0.8862   |33.49     |0                              
2021-07-20|TA110P5900|792.00    |0.00      |0.00      |0.00      |0.00      |926.00    |134.00    |134.00    |0         |0         |0         |0.00        |-0.9070   |34.32     |0                              
2021-07-20|TA111C4250|896.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-132.50   |-132.50   |0         |0         |0         |0.00        |0.9009    |27.11     |0                              
2021-07-20|TA111C4300|849.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-130.00   |-130.00   |0         |7         |0         |0.00        |0.8848    |26.95     |0                              
2021-07-20|TA111C4350|803.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-127.00   |-127.00   |0         |0         |0         |0.00        |0.8674    |26.81     |0                              
2021-07-20|TA111C4400|758.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-124.50   |-124.50   |0         |2         |0         |0.00        |0.8489    |26.67     |0                              
2021-07-20|TA111C4450|714.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-120.50   |-120.50   |0         |6         |0         |0.00        |0.8276    |26.54     |0                              
2021-07-20|TA111C4500|671.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-118.00   |-118.00   |0         |12        |0         |0.00        |0.8061    |26.41     |0                              
2021-07-20|TA111C4550|628.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-113.00   |-113.00   |0         |12        |0         |0.00        |0.7813    |26.30     |0                              
2021-07-20|TA111C4600|587.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-110.00   |-110.00   |0         |12        |0         |0.00        |0.7559    |26.20     |0                              
2021-07-20|TA111C4650|547.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-105.00   |-105.00   |0         |12        |0         |0.00        |0.7288    |26.11     |0                              
2021-07-20|TA111C4700|509.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.7000    |26.03     |0                              
2021-07-20|TA111C4750|471.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-96.50    |-96.50    |0         |3         |0         |0.00        |0.6708    |25.98     |0                              
2021-07-20|TA111C4800|436.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-91.00    |-91.00    |0         |33        |0         |0.00        |0.6397    |25.95     |0                              
2021-07-20|TA111C4850|402.50    |340.50    |340.50    |285.50    |306.00    |315.50    |-96.50    |-87.00    |54        |101       |18        |8.19        |0.6084    |25.94     |0                              
2021-07-20|TA111C4900|369.00    |311.50    |311.50    |254.00    |254.00    |289.00    |-115.00   |-80.00    |55        |145       |32        |7.46        |0.5765    |25.97     |0                              
2021-07-20|TA111C4950|339.50    |245.50    |265.50    |232.00    |258.00    |264.00    |-81.50    |-75.50    |143       |183       |81        |17.42       |0.5444    |26.03     |0                              
2021-07-20|TA111C5000|310.50    |229.50    |236.00    |211.50    |236.00    |240.50    |-74.50    |-70.00    |29        |95        |9         |3.22        |0.5127    |26.12     |0                              
2021-07-20|TA111C5100|259.50    |192.00    |200.00    |174.50    |184.00    |200.00    |-75.50    |-59.50    |161       |220       |37        |15.23       |0.4509    |26.40     |0                              
2021-07-20|TA111C5200|215.00    |159.00    |161.00    |144.50    |160.50    |167.00    |-54.50    |-48.00    |102       |150       |29        |7.86        |0.3938    |26.81     |0                              
2021-07-20|TA111C5300|177.50    |160.00    |164.50    |120.50    |121.50    |139.50    |-56.00    |-38.00    |387       |293       |97        |26.23       |0.3418    |27.29     |0                              
2021-07-20|TA111C5400|146.00    |112.50    |112.50    |99.00     |101.00    |115.50    |-45.00    |-30.50    |191       |173       |47        |10.42       |0.2946    |27.82     |0                              
2021-07-20|TA111C5500|121.00    |95.50     |99.00     |81.50     |81.50     |98.00     |-39.50    |-23.00    |203       |204       |64        |9.48        |0.2551    |28.38     |0                              
2021-07-20|TA111C5600|100.50    |94.00     |94.00     |67.00     |67.00     |82.00     |-33.50    |-18.50    |231       |214       |26        |9.11        |0.2194    |28.94     |0                              
2021-07-20|TA111C5700|82.50     |71.00     |71.00     |56.00     |56.00     |69.00     |-26.50    |-13.50    |425       |280       |60        |14.03       |0.1892    |29.51     |0                              
2021-07-20|TA111C5800|69.00     |61.00     |65.00     |45.50     |45.50     |58.50     |-23.50    |-10.50    |877       |319       |34        |24.67       |0.1628    |30.07     |0                              
2021-07-20|TA111P4250|16.00     |35.00     |35.00     |33.00     |34.00     |31.00     |18.00     |15.00     |14        |158       |13        |0.24        |-0.0966   |27.11     |0                              
2021-07-20|TA111P4300|19.50     |0.00      |0.00      |0.00      |0.00      |37.50     |18.00     |18.00     |0         |87        |0         |0.00        |-0.1121   |26.95     |0                              
2021-07-20|TA111P4350|23.50     |0.00      |0.00      |0.00      |0.00      |44.00     |20.50     |20.50     |0         |54        |0         |0.00        |-0.1290   |26.81     |0                              
2021-07-20|TA111P4400|28.00     |0.00      |0.00      |0.00      |0.00      |51.50     |23.50     |23.50     |0         |67        |0         |0.00        |-0.1471   |26.67     |0                              
2021-07-20|TA111P4450|33.50     |63.50     |63.50     |63.50     |63.50     |60.50     |30.00     |27.00     |13        |51        |7         |0.41        |-0.1680   |26.54     |0                              
2021-07-20|TA111P4500|40.50     |0.00      |0.00      |0.00      |0.00      |70.00     |29.50     |29.50     |0         |209       |0         |0.00        |-0.1892   |26.41     |0                              
2021-07-20|TA111P4550|47.50     |78.00     |96.00     |75.50     |76.00     |82.00     |28.50     |34.50     |220       |265       |-25       |9.52        |-0.2136   |26.30     |0                              
2021-07-20|TA111P4600|56.50     |102.50    |105.50    |88.00     |88.00     |94.00     |31.50     |37.50     |110       |204       |-30       |5.50        |-0.2387   |26.20     |0                              
2021-07-20|TA111P4650|66.00     |81.00     |124.00    |81.00     |108.00    |108.00    |42.00     |42.00     |71        |169       |-20       |4.06        |-0.2656   |26.11     |0                              
2021-07-20|TA111P4700|77.50     |92.50     |140.50    |87.50     |124.00    |124.00    |46.50     |46.50     |96        |184       |-34       |6.16        |-0.2941   |26.03     |0                              
2021-07-20|TA111P4750|90.00     |160.00    |160.00    |141.00    |141.00    |140.50    |51.00     |50.50     |70        |70        |-15       |5.20        |-0.3231   |25.98     |0                              
2021-07-20|TA111P4800|104.00    |128.00    |183.00    |123.00    |158.00    |160.50    |54.00     |56.50     |167       |87        |-15       |13.71       |-0.3541   |25.95     |0                              
2021-07-20|TA111P4850|120.00    |177.00    |203.00    |177.00    |183.00    |180.50    |63.00     |60.50     |205       |141       |-21       |20.04       |-0.3853   |25.94     |0                              
2021-07-20|TA111P4900|136.50    |223.00    |231.50    |196.00    |196.00    |204.00    |59.50     |67.50     |161       |133       |-1        |17.42       |-0.4171   |25.97     |0                              
2021-07-20|TA111P4950|157.00    |247.00    |259.50    |230.50    |230.50    |228.50    |73.50     |71.50     |77        |145       |-16       |9.43        |-0.4491   |26.03     |0                              
2021-07-20|TA111P5000|177.50    |276.50    |283.50    |243.00    |243.00    |254.50    |65.50     |77.00     |32        |111       |-2        |4.28        |-0.4809   |26.12     |0                              
2021-07-20|TA111P5100|225.50    |339.00    |339.00    |339.00    |339.00    |313.50    |113.50    |88.00     |10        |81        |10        |1.70        |-0.5428   |26.40     |0                              
2021-07-20|TA111P5200|281.00    |354.00    |413.00    |351.00    |386.00    |380.00    |105.00    |99.00     |39        |82        |-6        |7.50        |-0.6001   |26.81     |0                              
2021-07-20|TA111P5300|342.50    |394.50    |485.00    |394.50    |440.00    |451.50    |97.50     |109.00    |58        |134       |21        |13.07       |-0.6523   |27.29     |0                              
2021-07-20|TA111P5400|410.00    |556.50    |556.50    |556.50    |556.50    |527.00    |146.50    |117.00    |2         |127       |0         |0.54        |-0.6999   |27.82     |0                              
2021-07-20|TA111P5500|484.50    |533.50    |580.00    |533.50    |580.00    |608.50    |95.50     |124.00    |42        |183       |18        |11.96       |-0.7398   |28.38     |0                              
2021-07-20|TA111P5600|563.50    |0.00      |0.00      |0.00      |0.00      |692.00    |128.50    |128.50    |0         |84        |0         |0.00        |-0.7760   |28.94     |0                              
2021-07-20|TA111P5700|645.00    |0.00      |0.00      |0.00      |0.00      |779.00    |134.00    |134.00    |0         |13        |0         |0.00        |-0.8068   |29.51     |0                              
2021-07-20|TA111P5800|731.50    |0.00      |0.00      |0.00      |0.00      |868.00    |136.50    |136.50    |0         |0         |0         |0.00        |-0.8338   |30.07     |0                              
2021-07-20|TA112C3850|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-137.50   |-137.50   |0         |0         |0         |0.00        |0.9743    |26.41     |0                              
2021-07-20|TA112C3900|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.9669    |26.24     |0                              
2021-07-20|TA112C3950|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9594    |26.08     |0                              
2021-07-20|TA112C4000|1,124.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-134.00   |-134.00   |0         |0         |0         |0.00        |0.9508    |25.92     |0                              
2021-07-20|TA112C4050|1,076.00  |0.00      |0.00      |0.00      |0.00      |943.50    |-132.50   |-132.50   |0         |0         |0         |0.00        |0.9406    |25.78     |0                              
2021-07-20|TA112C4100|1,028.00  |0.00      |0.00      |0.00      |0.00      |897.00    |-131.00   |-131.00   |0         |0         |0         |0.00        |0.9304    |25.65     |0                              
2021-07-20|TA112C4150|981.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-129.50   |-129.50   |0         |0         |0         |0.00        |0.9173    |25.53     |0                              
2021-07-20|TA112C4200|934.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-127.00   |-127.00   |0         |0         |0         |0.00        |0.9038    |25.42     |0                              
2021-07-20|TA112C4250|887.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-124.50   |-124.50   |0         |0         |0         |0.00        |0.8887    |25.32     |0                              
2021-07-20|TA112C4300|842.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-122.50   |-122.50   |0         |3         |0         |0.00        |0.8716    |25.24     |0                              
2021-07-20|TA112C4350|797.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-120.00   |-120.00   |0         |7         |0         |0.00        |0.8544    |25.16     |0                              
2021-07-20|TA112C4400|754.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-117.00   |-117.00   |0         |7         |0         |0.00        |0.8336    |25.10     |0                              
2021-07-20|TA112C4450|711.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-113.50   |-113.50   |0         |10        |0         |0.00        |0.8127    |25.05     |0                              
2021-07-20|TA112C4500|668.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-109.50   |-109.50   |0         |7         |0         |0.00        |0.7897    |25.02     |0                              
2021-07-20|TA112C4550|628.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.7653    |24.99     |0                              
2021-07-20|TA112C4600|588.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-102.00   |-102.00   |0         |3         |0         |0.00        |0.7405    |24.98     |0                              
2021-07-20|TA112C4650|550.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-97.00    |-97.00    |0         |3         |0         |0.00        |0.7133    |24.98     |0                              
2021-07-20|TA112C4700|513.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-93.00    |-93.00    |0         |3         |0         |0.00        |0.6860    |24.99     |0                              
2021-07-20|TA112C4750|477.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-88.00    |-88.00    |0         |12        |0         |0.00        |0.6576    |25.01     |0                              
2021-07-20|TA112C4800|443.50    |323.50    |323.50    |320.50    |320.50    |360.00    |-123.00   |-83.50    |10        |16        |4         |1.67        |0.6285    |25.04     |0                              
2021-07-20|TA112C4850|410.50    |317.50    |317.50    |317.50    |317.50    |331.50    |-93.00    |-79.00    |3         |15        |3         |0.48        |0.5995    |25.09     |0                              
2021-07-20|TA112C4900|380.00    |292.00    |292.00    |292.00    |292.00    |306.50    |-88.00    |-73.50    |3         |12        |3         |0.44        |0.5699    |25.15     |0                              
2021-07-20|TA112C4950|351.00    |268.00    |268.00    |268.00    |268.00    |282.00    |-83.00    |-69.00    |3         |15        |3         |0.40        |0.5404    |25.21     |0                              
2021-07-20|TA112C5000|323.00    |249.50    |249.50    |249.50    |249.50    |259.00    |-73.50    |-64.00    |3         |9         |0         |0.37        |0.5113    |25.29     |0                              
2021-07-20|TA112C5100|273.50    |204.00    |204.00    |204.00    |204.00    |218.00    |-69.50    |-55.50    |4         |36        |2         |0.42        |0.4542    |25.47     |0                              
2021-07-20|TA112C5200|231.00    |170.00    |182.50    |170.00    |182.50    |183.50    |-48.50    |-47.50    |6         |43        |3         |0.53        |0.4006    |25.69     |0                              
2021-07-20|TA112C5300|194.00    |151.00    |151.00    |140.00    |140.00    |153.00    |-54.00    |-41.00    |6         |37        |3         |0.44        |0.3504    |25.94     |0                              
2021-07-20|TA112C5400|161.50    |113.50    |125.50    |113.50    |125.50    |127.50    |-36.00    |-34.00    |7         |49        |5         |0.42        |0.3045    |26.22     |0                              
2021-07-20|TA112C5500|136.50    |95.00     |101.00    |95.00     |101.00    |107.00    |-35.50    |-29.50    |6         |70        |6         |0.29        |0.2642    |26.53     |0                              
2021-07-20|TA112C5600|114.50    |89.00     |89.00     |76.50     |84.00     |88.50     |-30.50    |-26.00    |9         |59        |0         |0.37        |0.2270    |26.85     |0                              
2021-07-20|TA112C5700|96.00     |74.50     |74.50     |65.00     |70.00     |75.00     |-26.00    |-21.00    |9         |109       |0         |0.31        |0.1963    |27.20     |0                              
2021-07-20|TA112C5800|81.00     |62.50     |62.50     |54.00     |61.50     |62.00     |-19.50    |-19.00    |12        |15        |-3        |0.36        |0.1681    |27.55     |0                              
2021-07-20|TA112C5900|68.00     |50.50     |50.50     |43.00     |50.50     |52.50     |-17.50    |-15.50    |21        |53        |-6        |0.51        |0.1450    |27.92     |0                              
2021-07-20|TA112P3850|4.50      |0.00      |0.00      |0.00      |0.00      |8.50      |4.00      |4.00      |0         |112       |0         |0.00        |-0.0291   |26.41     |0                              
2021-07-20|TA112P3900|6.00      |0.00      |0.00      |0.00      |0.00      |10.50     |4.50      |4.50      |0         |134       |0         |0.00        |-0.0353   |26.24     |0                              
2021-07-20|TA112P3950|7.00      |15.00     |15.00     |15.00     |15.00     |12.50     |8.00      |5.50      |3         |118       |0         |0.02        |-0.0419   |26.08     |0                              
2021-07-20|TA112P4000|8.50      |16.00     |17.50     |16.00     |17.50     |15.50     |9.00      |7.00      |6         |106       |6         |0.05        |-0.0496   |25.92     |0                              
2021-07-20|TA112P4050|11.00     |20.50     |20.50     |20.50     |20.50     |18.50     |9.50      |7.50      |3         |107       |3         |0.03        |-0.0589   |25.78     |0                              
2021-07-20|TA112P4100|13.00     |24.50     |24.50     |24.50     |24.50     |22.00     |11.50     |9.00      |3         |106       |3         |0.04        |-0.0683   |25.65     |0                              
2021-07-20|TA112P4150|16.00     |28.00     |29.00     |28.00     |29.00     |26.50     |13.00     |10.50     |11        |86        |3         |0.16        |-0.0806   |25.53     |0                              
2021-07-20|TA112P4200|19.00     |33.50     |36.50     |33.50     |36.00     |31.50     |17.00     |12.50     |20        |88        |5         |0.34        |-0.0934   |25.42     |0                              
2021-07-20|TA112P4250|22.50     |39.00     |44.00     |39.00     |39.50     |37.50     |17.00     |15.00     |27        |74        |6         |0.55        |-0.1079   |25.32     |0                              
2021-07-20|TA112P4300|27.50     |45.50     |49.50     |45.50     |47.00     |44.50     |19.50     |17.00     |28        |51        |4         |0.67        |-0.1243   |25.24     |0                              
2021-07-20|TA112P4350|32.50     |53.00     |57.50     |53.00     |54.00     |52.00     |21.50     |19.50     |20        |44        |6         |0.56        |-0.1410   |25.16     |0                              
2021-07-20|TA112P4400|38.50     |62.50     |67.00     |62.50     |67.00     |61.50     |28.50     |23.00     |6         |37        |0         |0.19        |-0.1612   |25.10     |0                              
2021-07-20|TA112P4450|45.50     |80.50     |80.50     |72.50     |72.50     |71.00     |27.00     |25.50     |9         |31        |3         |0.35        |-0.1816   |25.05     |0                              
2021-07-20|TA112P4500|53.00     |92.50     |92.50     |83.00     |88.00     |82.50     |35.00     |29.50     |9         |41        |6         |0.40        |-0.2042   |25.02     |0                              
2021-07-20|TA112P4550|62.50     |95.50     |103.00    |95.50     |102.50    |95.50     |40.00     |33.00     |18        |32        |6         |0.91        |-0.2281   |24.99     |0                              
2021-07-20|TA112P4600|72.00     |115.00    |120.50    |110.50    |120.50    |109.00    |48.50     |37.00     |12        |31        |5         |0.69        |-0.2526   |24.98     |0                              
2021-07-20|TA112P4650|83.50     |133.00    |133.00    |129.50    |129.50    |125.50    |46.00     |42.00     |7         |25        |3         |0.46        |-0.2796   |24.98     |0                              
2021-07-20|TA112P4700|96.00     |150.50    |150.50    |150.50    |150.50    |142.00    |54.50     |46.00     |7         |25        |4         |0.53        |-0.3066   |24.99     |0                              
2021-07-20|TA112P4750|110.00    |169.50    |169.50    |169.50    |169.50    |161.00    |59.50     |51.00     |9         |23        |2         |0.75        |-0.3348   |25.01     |0                              
2021-07-20|TA112P4800|126.00    |189.00    |189.00    |189.00    |189.00    |181.50    |63.00     |55.50     |7         |18        |0         |0.66        |-0.3637   |25.04     |0                              
2021-07-20|TA112P4850|142.50    |211.00    |214.00    |207.50    |214.00    |202.50    |71.50     |60.00     |10        |22        |10        |1.05        |-0.3926   |25.09     |0                              
2021-07-20|TA112P4900|162.00    |238.50    |238.50    |236.50    |236.50    |227.00    |74.50     |65.00     |7         |16        |7         |0.83        |-0.4221   |25.15     |0                              
2021-07-20|TA112P4950|182.50    |264.00    |264.00    |262.00    |262.00    |252.00    |79.50     |69.50     |9         |20        |5         |1.17        |-0.4516   |25.21     |0                              
2021-07-20|TA112P5000|204.00    |292.00    |292.00    |292.00    |292.00    |278.50    |88.00     |74.50     |7         |14        |4         |1.02        |-0.4807   |25.29     |0                              
2021-07-20|TA112P5100|253.50    |0.00      |0.00      |0.00      |0.00      |337.00    |83.50     |83.50     |0         |12        |0         |0.00        |-0.5379   |25.47     |0                              
2021-07-20|TA112P5200|310.00    |0.00      |0.00      |0.00      |0.00      |401.50    |91.50     |91.50     |0         |7         |0         |0.00        |-0.5917   |25.69     |0                              
2021-07-20|TA112P5300|372.50    |496.00    |496.00    |496.00    |496.00    |470.50    |123.50    |98.00     |3         |6         |3         |0.74        |-0.6423   |25.94     |0                              
2021-07-20|TA112P5400|439.50    |0.00      |0.00      |0.00      |0.00      |544.50    |105.00    |105.00    |0         |0         |0         |0.00        |-0.6887   |26.22     |0                              
2021-07-20|TA112P5500|513.50    |0.00      |0.00      |0.00      |0.00      |623.00    |109.50    |109.50    |0         |0         |0         |0.00        |-0.7295   |26.53     |0                              
2021-07-20|TA112P5600|590.50    |0.00      |0.00      |0.00      |0.00      |704.00    |113.50    |113.50    |0         |6         |0         |0.00        |-0.7674   |26.85     |0                              
2021-07-20|TA112P5700|671.50    |0.00      |0.00      |0.00      |0.00      |789.50    |118.00    |118.00    |0         |7         |0         |0.00        |-0.7988   |27.20     |0                              
2021-07-20|TA112P5800|756.00    |0.00      |0.00      |0.00      |0.00      |876.50    |120.50    |120.50    |0         |0         |0         |0.00        |-0.8278   |27.55     |0                              
2021-07-20|TA112P5900|842.50    |0.00      |0.00      |0.00      |0.00      |966.50    |124.00    |124.00    |0         |0         |0         |0.00        |-0.8517   |27.92     |0                              
2021-07-20|TA201C3900|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-132.00   |-132.00   |0         |5         |0         |0.00        |0.9495    |25.36     |0                              
2021-07-20|TA201C3950|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-130.50   |-130.50   |0         |0         |0         |0.00        |0.9394    |25.31     |0                              
2021-07-20|TA201C4000|1,101.00  |0.00      |0.00      |0.00      |0.00      |972.50    |-128.50   |-128.50   |0         |0         |0         |0.00        |0.9289    |25.26     |0                              
2021-07-20|TA201C4050|1,053.50  |0.00      |0.00      |0.00      |0.00      |927.50    |-126.00   |-126.00   |0         |0         |0         |0.00        |0.9159    |25.22     |0                              
2021-07-20|TA201C4100|1,006.50  |0.00      |0.00      |0.00      |0.00      |883.00    |-123.50   |-123.50   |0         |0         |0         |0.00        |0.9030    |25.19     |0                              
2021-07-20|TA201C4150|960.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-120.00   |-120.00   |0         |0         |0         |0.00        |0.8883    |25.16     |0                              
2021-07-20|TA201C4200|914.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-117.00   |-117.00   |0         |0         |0         |0.00        |0.8723    |25.13     |0                              
2021-07-20|TA201C4250|869.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-114.50   |-114.50   |0         |0         |0         |0.00        |0.8563    |25.12     |0                              
2021-07-20|TA201C4300|825.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-109.50   |-109.50   |0         |1         |0         |0.00        |0.8372    |25.11     |0                              
2021-07-20|TA201C4350|782.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-106.00   |-106.00   |0         |11        |0         |0.00        |0.8181    |25.10     |0                              
2021-07-20|TA201C4400|739.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-102.00   |-102.00   |0         |6         |0         |0.00        |0.7980    |25.10     |0                              
2021-07-20|TA201C4450|698.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.7759    |25.11     |0                              
2021-07-20|TA201C4500|658.00    |525.00    |527.00    |525.00    |527.00    |565.00    |-131.00   |-93.00    |4         |31        |0         |1.09        |0.7540    |25.12     |0                              
2021-07-20|TA201C4550|618.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-88.00    |-88.00    |0         |12        |0         |0.00        |0.7305    |25.14     |0                              
2021-07-20|TA201C4600|581.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-83.50    |-83.50    |0         |33        |0         |0.00        |0.7062    |25.17     |0                              
2021-07-20|TA201C4650|545.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-79.50    |-79.50    |0         |68        |0         |0.00        |0.6821    |25.19     |0                              
2021-07-20|TA201C4700|509.50    |413.00    |421.50    |413.00    |417.00    |436.00    |-92.50    |-73.50    |30        |76        |7         |6.27        |0.6565    |25.23     |0                              
2021-07-20|TA201C4750|476.50    |400.00    |400.00    |390.00    |390.00    |407.00    |-86.50    |-69.50    |3         |103       |0         |0.59        |0.6309    |25.27     |0                              
2021-07-20|TA201C4800|443.50    |363.00    |363.00    |363.00    |363.00    |378.50    |-80.50    |-65.00    |5         |75        |5         |0.91        |0.6054    |25.31     |0                              
2021-07-20|TA201C4850|413.50    |341.50    |355.50    |341.50    |355.50    |353.50    |-58.00    |-60.00    |5         |100       |5         |0.88        |0.5793    |25.36     |0                              
2021-07-20|TA201C4900|384.50    |350.00    |353.00    |306.00    |320.00    |329.00    |-64.50    |-55.50    |278       |338       |209       |43.41       |0.5534    |25.41     |0                              
2021-07-20|TA201C4950|356.00    |324.00    |340.50    |288.00    |302.00    |304.50    |-54.00    |-51.50    |3,055     |2,412     |2,201     |465.99      |0.5276    |25.47     |0                              
2021-07-20|TA201C5000|331.00    |307.00    |311.00    |267.00    |288.00    |284.00    |-43.00    |-47.00    |86        |341       |35        |12.04       |0.5022    |25.53     |0                              
2021-07-20|TA201C5100|282.50    |250.50    |261.00    |226.50    |230.00    |243.00    |-52.50    |-39.50    |847       |1,782     |497       |100.36      |0.4522    |25.66     |0                              
2021-07-20|TA201C5200|241.50    |205.00    |224.50    |190.00    |200.00    |209.00    |-41.50    |-32.50    |389       |1,714     |-48       |40.48       |0.4051    |25.81     |0                              
2021-07-20|TA201C5300|205.50    |168.00    |209.00    |167.50    |168.50    |177.50    |-37.00    |-28.00    |122       |514       |79        |10.56       |0.3600    |25.98     |0                              
2021-07-20|TA201C5400|173.00    |163.00    |165.50    |142.50    |142.50    |151.50    |-30.50    |-21.50    |140       |305       |-41       |10.86       |0.3189    |26.15     |0                              
2021-07-20|TA201C5500|148.00    |145.00    |145.00    |125.00    |129.00    |128.50    |-19.00    |-19.50    |22        |486       |-5        |1.43        |0.2809    |26.34     |0                              
2021-07-20|TA201C5600|125.00    |117.50    |117.50    |103.00    |103.00    |109.00    |-22.00    |-16.00    |246       |555       |55        |13.14       |0.2463    |26.53     |0                              
2021-07-20|TA201C5700|106.00    |94.00     |105.50    |80.50     |87.00     |92.50     |-19.00    |-13.50    |2,336     |5,984     |40        |104.50      |0.2155    |26.74     |0                              
2021-07-20|TA201C5800|89.50     |70.50     |94.50     |69.00     |72.50     |78.50     |-17.00    |-11.00    |376       |6,344     |19        |15.07       |0.1877    |26.95     |0                              
2021-07-20|TA201C5900|76.00     |68.00     |77.00     |60.00     |63.50     |66.50     |-12.50    |-9.50     |155       |654       |26        |5.40        |0.1635    |27.17     |0                              
2021-07-20|TA201P3900|9.00      |11.00     |23.50     |11.00     |23.50     |17.50     |14.50     |8.50      |126       |325       |88        |1.22        |-0.0513   |25.36     |0                              
2021-07-20|TA201P3950|11.00     |23.00     |28.50     |23.00     |28.50     |21.50     |17.50     |10.50     |75        |164       |39        |0.92        |-0.0603   |25.31     |0                              
2021-07-20|TA201P4000|13.00     |27.00     |31.00     |27.00     |30.50     |25.00     |17.50     |12.00     |30        |119       |20        |0.44        |-0.0698   |25.26     |0                              
2021-07-20|TA201P4050|16.00     |32.00     |37.00     |32.00     |37.00     |30.50     |21.00     |14.50     |25        |101       |25        |0.44        |-0.0817   |25.22     |0                              
2021-07-20|TA201P4100|19.00     |43.50     |43.50     |37.50     |37.50     |36.00     |18.50     |17.00     |5         |83        |5         |0.10        |-0.0937   |25.19     |0                              
2021-07-20|TA201P4150|22.50     |42.00     |45.00     |42.00     |45.00     |42.50     |22.50     |20.00     |6         |82        |6         |0.13        |-0.1076   |25.16     |0                              
2021-07-20|TA201P4200|27.00     |34.00     |62.00     |34.00     |62.00     |50.00     |35.00     |23.00     |39        |72        |12        |1.03        |-0.1228   |25.13     |0                              
2021-07-20|TA201P4250|32.00     |57.50     |67.50     |54.50     |58.00     |57.00     |26.00     |25.00     |61        |73        |1         |1.90        |-0.1381   |25.12     |0                              
2021-07-20|TA201P4300|37.00     |44.50     |83.50     |44.50     |62.50     |67.50     |25.50     |30.50     |78        |227       |64        |2.57        |-0.1566   |25.11     |0                              
2021-07-20|TA201P4350|44.50     |52.50     |96.00     |52.50     |96.00     |77.50     |51.50     |33.00     |16        |72        |-1        |0.75        |-0.1751   |25.10     |0                              
2021-07-20|TA201P4400|51.50     |62.50     |101.00    |57.50     |100.00    |88.50     |48.50     |37.00     |53        |138       |24        |2.12        |-0.1947   |25.10     |0                              
2021-07-20|TA201P4450|60.00     |103.00    |125.00    |103.00    |105.00    |102.00    |45.00     |42.00     |32        |104       |-14       |1.65        |-0.2161   |25.11     |0                              
2021-07-20|TA201P4500|69.50     |78.50     |137.50    |77.00     |111.00    |115.00    |41.50     |45.50     |142       |226       |36        |7.33        |-0.2377   |25.12     |0                              
2021-07-20|TA201P4550|79.50     |91.00     |146.00    |91.00     |129.00    |130.50    |49.50     |51.00     |46        |167       |19        |2.99        |-0.2607   |25.14     |0                              
2021-07-20|TA201P4600|92.00     |102.00    |174.00    |101.00    |140.00    |147.50    |48.00     |55.50     |128       |731       |5         |8.66        |-0.2847   |25.17     |0                              
2021-07-20|TA201P4650|105.00    |112.00    |194.00    |112.00    |161.50    |164.50    |56.50     |59.50     |113       |752       |-1        |9.32        |-0.3086   |25.19     |0                              
2021-07-20|TA201P4700|119.50    |153.00    |212.00    |153.00    |189.00    |184.50    |69.50     |65.00     |109       |358       |-27       |11.01       |-0.3338   |25.23     |0                              
2021-07-20|TA201P4750|136.00    |160.00    |231.50    |157.00    |196.00    |205.50    |60.00     |69.50     |108       |273       |-27       |11.42       |-0.3593   |25.27     |0                              
2021-07-20|TA201P4800|152.50    |182.00    |270.00    |182.00    |250.00    |226.00    |97.50     |73.50     |71        |298       |-17       |8.58        |-0.3847   |25.31     |0                              
2021-07-20|TA201P4850|172.00    |228.00    |284.50    |228.00    |284.00    |251.00    |112.00    |79.00     |12        |175       |0         |1.68        |-0.4106   |25.36     |0                              
2021-07-20|TA201P4900|192.50    |210.00    |304.00    |210.00    |273.00    |275.50    |80.50     |83.00     |73        |362       |1         |10.12       |-0.4365   |25.41     |0                              
2021-07-20|TA201P4950|213.50    |239.00    |339.00    |239.00    |339.00    |300.50    |125.50    |87.00     |31        |233       |-28       |4.65        |-0.4623   |25.47     |0                              
2021-07-20|TA201P5000|238.00    |268.00    |360.00    |261.50    |328.00    |329.50    |90.00     |91.50     |82        |445       |-10       |13.99       |-0.4876   |25.53     |0                              
2021-07-20|TA201P5100|288.50    |324.00    |428.00    |324.00    |428.00    |387.50    |139.50    |99.00     |64        |495       |7         |11.96       |-0.5379   |25.66     |0                              
2021-07-20|TA201P5200|346.50    |385.00    |500.00    |385.00    |448.50    |452.50    |102.00    |106.00    |56        |313       |-25       |13.10       |-0.5852   |25.81     |0                              
2021-07-20|TA201P5300|409.50    |0.00      |0.00      |0.00      |0.00      |520.00    |110.50    |110.50    |0         |254       |0         |0.00        |-0.6307   |25.98     |0                              
2021-07-20|TA201P5400|476.00    |0.00      |0.00      |0.00      |0.00      |593.00    |117.00    |117.00    |0         |88        |0         |0.00        |-0.6723   |26.15     |0                              
2021-07-20|TA201P5500|550.00    |0.00      |0.00      |0.00      |0.00      |669.50    |119.50    |119.50    |0         |65        |0         |0.00        |-0.7110   |26.34     |0                              
2021-07-20|TA201P5600|626.00    |0.00      |0.00      |0.00      |0.00      |749.00    |123.00    |123.00    |0         |136       |0         |0.00        |-0.7464   |26.53     |0                              
2021-07-20|TA201P5700|706.00    |0.00      |0.00      |0.00      |0.00      |832.00    |126.00    |126.00    |0         |332       |0         |0.00        |-0.7780   |26.74     |0                              
2021-07-20|TA201P5800|789.50    |0.00      |0.00      |0.00      |0.00      |917.00    |127.50    |127.50    |0         |80        |0         |0.00        |-0.8068   |26.95     |0                              
2021-07-20|TA201P5900|875.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,004.50  |125.00    |129.50    |1         |1         |1         |0.50        |-0.8320   |27.17     |0                              
2021-07-20|TA202C4250|874.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-116.50   |-116.50   |0         |0         |0         |0.00        |0.8354    |24.25     |0                              
2021-07-20|TA202C4300|831.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.8174    |24.25     |0                              
2021-07-20|TA202C4350|789.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.7984    |24.26     |0                              
2021-07-20|TA202C4400|747.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |0.7777    |24.27     |0                              
2021-07-20|TA202C4450|705.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.7571    |24.28     |0                              
2021-07-20|TA202C4500|666.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.7355    |24.29     |0                              
2021-07-20|TA202C4550|627.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7128    |24.32     |0                              
2021-07-20|TA202C4600|589.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.6902    |24.34     |0                              
2021-07-20|TA202C4650|553.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.6668    |24.37     |0                              
2021-07-20|TA202C4700|518.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6429    |24.40     |0                              
2021-07-20|TA202C4750|483.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6191    |24.44     |0                              
2021-07-20|TA202C4800|452.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.5951    |24.48     |0                              
2021-07-20|TA202C4850|421.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.5708    |24.53     |0                              
2021-07-20|TA202C4900|391.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.5468    |24.58     |0                              
2021-07-20|TA202C4950|364.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-43.50    |-43.50    |0         |12        |0         |0.00        |0.5229    |24.63     |0                              
2021-07-20|TA202C5000|339.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-38.50    |-38.50    |0         |15        |0         |0.00        |0.4994    |24.69     |0                              
2021-07-20|TA202C5100|292.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.4531    |24.81     |0                              
2021-07-20|TA202C5200|253.00    |219.00    |219.00    |219.00    |219.00    |226.50    |-34.00    |-26.50    |3         |27        |3         |0.33        |0.4095    |24.95     |0                              
2021-07-20|TA202C5300|219.50    |193.50    |193.50    |193.50    |193.50    |194.50    |-26.00    |-25.00    |3         |25        |3         |0.29        |0.3672    |25.10     |0                              
2021-07-20|TA202C5400|190.00    |164.00    |164.00    |164.00    |164.00    |169.00    |-26.00    |-21.00    |3         |25        |3         |0.25        |0.3291    |25.26     |0                              
2021-07-20|TA202C5500|168.00    |143.00    |143.00    |143.00    |143.00    |145.00    |-25.00    |-23.00    |3         |33        |0         |0.21        |0.2926    |25.43     |0                              
2021-07-20|TA202C5600|147.00    |123.50    |123.50    |123.50    |123.50    |125.50    |-23.50    |-21.50    |4         |54        |2         |0.25        |0.2605    |25.61     |0                              
2021-07-20|TA202C5700|131.50    |105.00    |105.00    |105.00    |105.00    |107.00    |-26.50    |-24.50    |5         |57        |1         |0.26        |0.2298    |25.80     |0                              
2021-07-20|TA202C5800|117.00    |91.00     |91.00     |91.00     |91.00     |93.00     |-26.00    |-24.00    |3         |30        |3         |0.14        |0.2039    |25.99     |0                              
2021-07-20|TA202C5900|105.50    |77.50     |77.50     |77.50     |77.50     |79.00     |-28.00    |-26.50    |6         |15        |0         |0.23        |0.1786    |26.18     |0                              
2021-07-20|TA202P4250|64.50     |74.50     |74.50     |74.50     |74.50     |73.00     |10.00     |8.50      |3         |98        |0         |0.11        |-0.1570   |24.25     |0                              
2021-07-20|TA202P4300|71.50     |84.50     |84.50     |84.50     |84.50     |83.00     |13.00     |11.50     |3         |70        |0         |0.13        |-0.1743   |24.25     |0                              
2021-07-20|TA202P4350|79.00     |96.00     |96.00     |96.00     |96.00     |94.50     |17.00     |15.50     |3         |68        |0         |0.14        |-0.1927   |24.26     |0                              
2021-07-20|TA202P4400|86.50     |108.50    |108.50    |108.50    |108.50    |108.00    |22.00     |21.50     |3         |49        |0         |0.16        |-0.2128   |24.27     |0                              
2021-07-20|TA202P4450|94.50     |0.00      |0.00      |0.00      |0.00      |121.50    |27.00     |27.00     |0         |28        |0         |0.00        |-0.2328   |24.28     |0                              
2021-07-20|TA202P4500|105.00    |0.00      |0.00      |0.00      |0.00      |136.50    |31.50     |31.50     |0         |21        |0         |0.00        |-0.2540   |24.29     |0                              
2021-07-20|TA202P4550|115.50    |0.00      |0.00      |0.00      |0.00      |153.50    |38.00     |38.00     |0         |12        |0         |0.00        |-0.2763   |24.32     |0                              
2021-07-20|TA202P4600|126.50    |175.00    |175.00    |175.00    |175.00    |170.00    |48.50     |43.50     |4         |8         |-1        |0.35        |-0.2986   |24.34     |0                              
2021-07-20|TA202P4650|140.00    |194.00    |194.00    |194.00    |194.00    |189.00    |54.00     |49.00     |3         |6         |0         |0.29        |-0.3216   |24.37     |0                              
2021-07-20|TA202P4700|154.50    |214.00    |214.00    |214.00    |214.00    |210.00    |59.50     |55.50     |4         |5         |-1        |0.43        |-0.3453   |24.40     |0                              
2021-07-20|TA202P4750|169.50    |0.00      |0.00      |0.00      |0.00      |231.00    |61.50     |61.50     |0         |9         |0         |0.00        |-0.3689   |24.44     |0                              
2021-07-20|TA202P4800|187.00    |0.00      |0.00      |0.00      |0.00      |253.50    |66.50     |66.50     |0         |6         |0         |0.00        |-0.3928   |24.48     |0                              
2021-07-20|TA202P4850|206.00    |0.00      |0.00      |0.00      |0.00      |278.50    |72.50     |72.50     |0         |9         |0         |0.00        |-0.4168   |24.53     |0                              
2021-07-20|TA202P4900|225.50    |0.00      |0.00      |0.00      |0.00      |303.50    |78.00     |78.00     |0         |9         |0         |0.00        |-0.4409   |24.58     |0                              
2021-07-20|TA202P4950|248.00    |0.00      |0.00      |0.00      |0.00      |329.00    |81.00     |81.00     |0         |6         |0         |0.00        |-0.4648   |24.63     |0                              
2021-07-20|TA202P5000|272.50    |0.00      |0.00      |0.00      |0.00      |358.00    |85.50     |85.50     |0         |3         |0         |0.00        |-0.4882   |24.69     |0                              
2021-07-20|TA202P5100|324.00    |0.00      |0.00      |0.00      |0.00      |416.50    |92.50     |92.50     |0         |3         |0         |0.00        |-0.5348   |24.81     |0                              
2021-07-20|TA202P5200|383.00    |0.00      |0.00      |0.00      |0.00      |481.50    |98.50     |98.50     |0         |3         |0         |0.00        |-0.5787   |24.95     |0                              
2021-07-20|TA202P5300|449.00    |0.00      |0.00      |0.00      |0.00      |548.50    |99.50     |99.50     |0         |0         |0         |0.00        |-0.6215   |25.10     |0                              
2021-07-20|TA202P5400|518.00    |0.00      |0.00      |0.00      |0.00      |621.50    |103.50    |103.50    |0         |0         |0         |0.00        |-0.6601   |25.26     |0                              
2021-07-20|TA202P5500|594.50    |0.00      |0.00      |0.00      |0.00      |696.50    |102.00    |102.00    |0         |0         |0         |0.00        |-0.6975   |25.43     |0                              
2021-07-20|TA202P5600|672.50    |0.00      |0.00      |0.00      |0.00      |776.00    |103.50    |103.50    |0         |3         |0         |0.00        |-0.7303   |25.61     |0                              
2021-07-20|TA202P5700|756.00    |0.00      |0.00      |0.00      |0.00      |856.50    |100.50    |100.50    |0         |3         |0         |0.00        |-0.7621   |25.80     |0                              
2021-07-20|TA202P5800|840.50    |0.00      |0.00      |0.00      |0.00      |941.50    |101.00    |101.00    |0         |0         |0         |0.00        |-0.7890   |25.99     |0                              
2021-07-20|TA202P5900|928.50    |0.00      |0.00      |0.00      |0.00      |1,027.00  |98.50     |98.50     |0         |0         |0         |0.00        |-0.8156   |26.18     |0                              
2021-07-20|TA203C4450|741.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-141.00   |-141.00   |0         |0         |0         |0.00        |0.7414    |23.35     |0                              
2021-07-20|TA203C4500|695.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-126.50   |-126.50   |0         |0         |0         |0.00        |0.7188    |23.45     |0                              
2021-07-20|TA203C4550|651.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-114.50   |-114.50   |0         |0         |0         |0.00        |0.6965    |23.55     |0                              
2021-07-20|TA203C4600|610.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.6742    |23.64     |0                              
2021-07-20|TA203C4650|573.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.6510    |23.74     |0                              
2021-07-20|TA203C4700|538.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.6280    |23.83     |0                              
2021-07-20|TA203C4750|505.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.6053    |23.92     |0                              
2021-07-20|TA203C4800|474.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.5822    |24.01     |0                              
2021-07-20|TA203C4850|446.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.5594    |24.10     |0                              
2021-07-20|TA203C4900|418.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.5367    |24.19     |0                              
2021-07-20|TA203C4950|393.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-62.50    |-62.50    |0         |20        |0         |0.00        |0.5145    |24.27     |0                              
2021-07-20|TA203C5000|370.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-58.50    |-58.50    |0         |8         |0         |0.00        |0.4926    |24.36     |0                              
2021-07-20|TA203C5100|326.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-54.00    |-54.00    |0         |9         |0         |0.00        |0.4494    |24.52     |0                              
2021-07-20|TA203C5200|289.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-49.00    |-49.00    |0         |48        |0         |0.00        |0.4090    |24.69     |0                              
2021-07-20|TA203C5300|255.00    |207.00    |207.00    |207.00    |207.00    |208.50    |-48.00    |-46.50    |3         |57        |0         |0.31        |0.3697    |24.84     |0                              
2021-07-20|TA203C5400|225.50    |185.00    |185.00    |181.00    |181.00    |183.00    |-44.50    |-42.50    |9         |79        |1         |0.82        |0.3342    |25.00     |0                              
2021-07-20|TA203C5500|199.50    |162.00    |162.00    |156.00    |156.00    |158.00    |-43.50    |-41.50    |6         |43        |1         |0.48        |0.2993    |25.15     |0                              
2021-07-20|TA203C5600|177.00    |135.50    |139.00    |135.50    |139.00    |138.50    |-38.00    |-38.50    |10        |46        |4         |0.68        |0.2692    |25.30     |0                              
2021-07-20|TA203C5700|156.50    |113.50    |115.50    |113.50    |115.50    |119.50    |-41.00    |-37.00    |8         |14        |0         |0.46        |0.2395    |25.44     |0                              
2021-07-20|TA203C5800|140.00    |101.00    |107.50    |100.50    |107.50    |104.50    |-32.50    |-35.50    |16        |34        |7         |0.83        |0.2141    |25.58     |0                              
2021-07-20|TA203C5900|123.00    |88.50     |93.50     |86.00     |93.50     |90.00     |-29.50    |-33.00    |16        |22        |4         |0.72        |0.1899    |25.72     |0                              
2021-07-20|TA203P4450|113.50    |138.50    |138.50    |138.50    |138.50    |136.50    |25.00     |23.00     |4         |30        |0         |0.28        |-0.2468   |23.35     |0                              
2021-07-20|TA203P4500|117.00    |155.00    |155.00    |155.00    |155.00    |154.00    |38.00     |37.00     |4         |40        |4         |0.31        |-0.2688   |23.45     |0                              
2021-07-20|TA203P4550|122.50    |172.00    |172.00    |172.00    |172.00    |172.00    |49.50     |49.50     |4         |49        |4         |0.34        |-0.2906   |23.55     |0                              
2021-07-20|TA203P4600|131.00    |190.00    |200.50    |190.00    |200.50    |190.50    |69.50     |59.50     |10        |43        |1         |0.97        |-0.3126   |23.64     |0                              
2021-07-20|TA203P4650|143.50    |210.00    |210.00    |210.00    |210.00    |212.50    |66.50     |69.00     |4         |52        |4         |0.42        |-0.3354   |23.74     |0                              
2021-07-20|TA203P4700|158.00    |235.50    |235.50    |235.50    |235.50    |234.00    |77.50     |76.00     |6         |39        |0         |0.70        |-0.3581   |23.83     |0                              
2021-07-20|TA203P4750|174.00    |258.50    |258.50    |258.50    |258.50    |256.00    |84.50     |82.00     |4         |31        |4         |0.52        |-0.3807   |23.92     |0                              
2021-07-20|TA203P4800|193.00    |283.00    |283.00    |283.00    |283.00    |281.50    |90.00     |88.50     |6         |24        |0         |0.85        |-0.4036   |24.01     |0                              
2021-07-20|TA203P4850|213.50    |0.00      |0.00      |0.00      |0.00      |307.00    |93.50     |93.50     |0         |18        |0         |0.00        |-0.4263   |24.10     |0                              
2021-07-20|TA203P4900|235.00    |0.00      |0.00      |0.00      |0.00      |332.50    |97.50     |97.50     |0         |12        |0         |0.00        |-0.4490   |24.19     |0                              
2021-07-20|TA203P4950|259.50    |0.00      |0.00      |0.00      |0.00      |360.50    |101.00    |101.00    |0         |15        |0         |0.00        |-0.4712   |24.27     |0                              
2021-07-20|TA203P5000|285.50    |0.00      |0.00      |0.00      |0.00      |390.50    |105.00    |105.00    |0         |25        |0         |0.00        |-0.4931   |24.36     |0                              
2021-07-20|TA203P5100|339.50    |0.00      |0.00      |0.00      |0.00      |449.50    |110.00    |110.00    |0         |18        |0         |0.00        |-0.5367   |24.52     |0                              
2021-07-20|TA203P5200|401.00    |0.00      |0.00      |0.00      |0.00      |516.00    |115.00    |115.00    |0         |9         |0         |0.00        |-0.5773   |24.69     |0                              
2021-07-20|TA203P5300|466.00    |0.00      |0.00      |0.00      |0.00      |583.00    |117.00    |117.00    |0         |6         |0         |0.00        |-0.6173   |24.84     |0                              
2021-07-20|TA203P5400|535.00    |0.00      |0.00      |0.00      |0.00      |656.50    |121.50    |121.50    |0         |24        |0         |0.00        |-0.6534   |25.00     |0                              
2021-07-20|TA203P5500|608.00    |0.00      |0.00      |0.00      |0.00      |730.00    |122.00    |122.00    |0         |27        |0         |0.00        |-0.6892   |25.15     |0                              
2021-07-20|TA203P5600|684.00    |0.00      |0.00      |0.00      |0.00      |809.50    |125.50    |125.50    |0         |49        |0         |0.00        |-0.7202   |25.30     |0                              
2021-07-20|TA203P5700|762.00    |0.00      |0.00      |0.00      |0.00      |889.50    |127.50    |127.50    |0         |0         |0         |0.00        |-0.7510   |25.44     |0                              
2021-07-20|TA203P5800|844.50    |0.00      |0.00      |0.00      |0.00      |973.00    |128.50    |128.50    |0         |0         |0         |0.00        |-0.7775   |25.58     |0                              
2021-07-20|TA203P5900|926.50    |0.00      |0.00      |0.00      |0.00      |1,058.00  |131.50    |131.50    |0         |0         |0         |0.00        |-0.8031   |25.72     |0                              
2021-07-20|TA205C4500|699.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.6956    |23.40     |0                              
2021-07-20|TA205C4550|651.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.6813    |22.32     |0                              
2021-07-20|TA205C4600|603.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.6652    |21.20     |0                              
2021-07-20|TA205C4650|556.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.6470    |20.17     |0                              
2021-07-20|TA205C4700|527.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.6228    |20.41     |0                              
2021-07-20|TA205C4750|501.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.5992    |20.64     |0                              
2021-07-20|TA205C4800|476.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.5756    |20.88     |0                              
2021-07-20|TA205C4850|450.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.5527    |21.10     |0                              
2021-07-20|TA205C4900|427.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.5303    |21.33     |0                              
2021-07-20|TA205C4950|406.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.5087    |21.54     |0                              
2021-07-20|TA205C5000|385.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.4876    |21.76     |0                              
2021-07-20|TA205C5100|346.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.4469    |22.17     |0                              
2021-07-20|TA205C5200|312.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-61.50    |-61.50    |0         |2         |0         |0.00        |0.4098    |22.57     |0                              
2021-07-20|TA205C5300|280.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.3741    |22.96     |0                              
2021-07-20|TA205C5400|253.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-52.50    |-52.50    |0         |1         |0         |0.00        |0.3426    |23.33     |0                              
2021-07-20|TA205C5500|227.00    |194.50    |194.50    |194.50    |194.50    |179.50    |-32.50    |-47.50    |3         |23        |0         |0.29        |0.3123    |23.69     |0                              
2021-07-20|TA205C5600|205.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-44.50    |-44.50    |0         |9         |0         |0.00        |0.2853    |24.04     |0                              
2021-07-20|TA205C5700|184.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.2605    |24.38     |0                              
2021-07-20|TA205C5800|167.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-38.00    |-38.00    |0         |18        |0         |0.00        |0.2364    |24.70     |0                              
2021-07-20|TA205C5900|151.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-34.00    |-34.00    |0         |20        |0         |0.00        |0.2167    |25.02     |0                              
2021-07-20|TA205P4500|158.50    |200.00    |203.00    |200.00    |203.00    |195.50    |44.50     |37.00     |2         |68        |2         |0.20        |-0.2880   |23.40     |0                              
2021-07-20|TA205P4550|160.50    |0.00      |0.00      |0.00      |0.00      |197.50    |37.00     |37.00     |0         |12        |0         |0.00        |-0.3021   |22.32     |0                              
2021-07-20|TA205P4600|161.50    |0.00      |0.00      |0.00      |0.00      |201.00    |39.50     |39.50     |0         |18        |0         |0.00        |-0.3179   |21.20     |0                              
2021-07-20|TA205P4650|163.50    |0.00      |0.00      |0.00      |0.00      |206.00    |42.50     |42.50     |0         |9         |0         |0.00        |-0.3357   |20.17     |0                              
2021-07-20|TA205P4700|183.50    |0.00      |0.00      |0.00      |0.00      |230.00    |46.50     |46.50     |0         |6         |0         |0.00        |-0.3595   |20.41     |0                              
2021-07-20|TA205P4750|206.50    |0.00      |0.00      |0.00      |0.00      |254.50    |48.00     |48.00     |0         |5         |0         |0.00        |-0.3830   |20.64     |0                              
2021-07-20|TA205P4800|230.50    |0.00      |0.00      |0.00      |0.00      |282.50    |52.00     |52.00     |0         |3         |0         |0.00        |-0.4062   |20.88     |0                              
2021-07-20|TA205P4850|254.50    |0.00      |0.00      |0.00      |0.00      |310.00    |55.50     |55.50     |0         |3         |0         |0.00        |-0.4290   |21.10     |0                              
2021-07-20|TA205P4900|280.50    |0.00      |0.00      |0.00      |0.00      |338.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.4515   |21.33     |0                              
2021-07-20|TA205P4950|308.50    |0.00      |0.00      |0.00      |0.00      |369.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.4731   |21.54     |0                              
2021-07-20|TA205P5000|336.00    |0.00      |0.00      |0.00      |0.00      |401.00    |65.00     |65.00     |0         |0         |0         |0.00        |-0.4942   |21.76     |0                              
2021-07-20|TA205P5100|395.50    |0.00      |0.00      |0.00      |0.00      |464.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.5353   |22.17     |0                              
2021-07-20|TA205P5200|459.00    |0.00      |0.00      |0.00      |0.00      |535.00    |76.00     |76.00     |0         |0         |0         |0.00        |-0.5728   |22.57     |0                              
2021-07-20|TA205P5300|526.00    |0.00      |0.00      |0.00      |0.00      |605.50    |79.50     |79.50     |0         |3         |0         |0.00        |-0.6093   |22.96     |0                              
2021-07-20|TA205P5400|596.50    |0.00      |0.00      |0.00      |0.00      |682.00    |85.50     |85.50     |0         |0         |0         |0.00        |-0.6415   |23.33     |0                              
2021-07-20|TA205P5500|669.00    |0.00      |0.00      |0.00      |0.00      |759.00    |90.00     |90.00     |0         |0         |0         |0.00        |-0.6728   |23.69     |0                              
2021-07-20|TA205P5600|746.00    |0.00      |0.00      |0.00      |0.00      |839.50    |93.50     |93.50     |0         |0         |0         |0.00        |-0.7009   |24.04     |0                              
2021-07-20|TA205P5700|823.00    |0.00      |0.00      |0.00      |0.00      |921.50    |98.50     |98.50     |0         |0         |0         |0.00        |-0.7269   |24.38     |0                              
2021-07-20|TA205P5800|904.50    |0.00      |0.00      |0.00      |0.00      |1,004.50  |100.00    |100.00    |0         |0         |0         |0.00        |-0.7524   |24.70     |0                              
2021-07-20|TA205P5900|987.00    |0.00      |0.00      |0.00      |0.00      |1,091.50  |104.50    |104.50    |0         |0         |0         |0.00        |-0.7732   |25.02     |0                              
2021-07-20|ZC109C530|376.60    |0.00      |0.00      |0.00      |0.00      |385.60    |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |82.32     |0                              
2021-07-20|ZC109C540|366.60    |0.00      |0.00      |0.00      |0.00      |375.60    |9.00      |9.00      |0         |0         |-4        |0.00        |1.0000    |81.01     |4                              
2021-07-20|ZC109C550|356.60    |0.00      |0.00      |0.00      |0.00      |365.60    |9.00      |9.00      |0         |0         |-4        |0.00        |1.0000    |79.70     |4                              
2021-07-20|ZC109C560|346.60    |0.00      |0.00      |0.00      |0.00      |355.60    |9.00      |9.00      |0         |0         |-1        |0.00        |1.0000    |78.39     |1                              
2021-07-20|ZC109C570|336.60    |0.00      |0.00      |0.00      |0.00      |345.60    |9.00      |9.00      |0         |11        |-13       |0.00        |1.0000    |77.09     |13                             
2021-07-20|ZC109C580|326.60    |0.00      |0.00      |0.00      |0.00      |335.60    |9.00      |9.00      |0         |30        |-3        |0.00        |1.0000    |75.79     |3                              
2021-07-20|ZC109C590|316.60    |0.00      |0.00      |0.00      |0.00      |325.60    |9.00      |9.00      |0         |17        |-6        |0.00        |1.0000    |74.49     |6                              
2021-07-20|ZC109C600|306.60    |0.00      |0.00      |0.00      |0.00      |315.60    |9.00      |9.00      |0         |32        |-13       |0.00        |0.9998    |73.19     |13                             
2021-07-20|ZC109C610|296.60    |0.00      |0.00      |0.00      |0.00      |305.60    |9.00      |9.00      |0         |6         |-28       |0.00        |0.9995    |71.88     |28                             
2021-07-20|ZC109C620|286.60    |0.00      |0.00      |0.00      |0.00      |295.60    |9.00      |9.00      |0         |12        |-17       |0.00        |0.9989    |70.58     |17                             
2021-07-20|ZC109C630|276.60    |0.00      |0.00      |0.00      |0.00      |285.60    |9.00      |9.00      |0         |40        |-26       |0.00        |0.9983    |69.28     |26                             
2021-07-20|ZC109C640|266.70    |0.00      |0.00      |0.00      |0.00      |275.60    |8.90      |8.90      |0         |33        |-12       |0.00        |0.9976    |67.97     |12                             
2021-07-20|ZC109C650|256.70    |275.80    |275.80    |187.30    |268.50    |265.70    |11.80     |9.00      |73        |61        |-26       |166.85      |0.9966    |66.65     |26                             
2021-07-20|ZC109C660|246.70    |261.40    |261.40    |261.40    |261.40    |255.70    |14.70     |9.00      |2         |69        |-7        |5.17        |0.9955    |65.34     |6                              
2021-07-20|ZC109C670|236.80    |0.00      |0.00      |0.00      |0.00      |245.70    |8.90      |8.90      |0         |89        |-15       |0.00        |0.9945    |64.02     |15                             
2021-07-20|ZC109C680|226.90    |0.00      |0.00      |0.00      |0.00      |235.80    |8.90      |8.90      |0         |41        |-10       |0.00        |0.9928    |62.69     |10                             
2021-07-20|ZC109C690|216.90    |230.00    |237.20    |230.00    |237.20    |225.80    |20.30     |8.90      |4         |49        |-10       |9.34        |0.9911    |61.35     |9                              
2021-07-20|ZC109C700|207.00    |0.00      |0.00      |0.00      |0.00      |215.90    |8.90      |8.90      |0         |171       |-2        |0.00        |0.9893    |60.01     |2                              
2021-07-20|ZC109C710|197.20    |0.00      |0.00      |0.00      |0.00      |206.00    |8.80      |8.80      |0         |50        |0         |0.00        |0.9867    |58.66     |0                              
2021-07-20|ZC109C720|187.30    |0.00      |0.00      |0.00      |0.00      |196.10    |8.80      |8.80      |0         |85        |0         |0.00        |0.9839    |57.30     |0                              
2021-07-20|ZC109C730|177.50    |178.60    |178.60    |178.60    |178.60    |186.20    |1.10      |8.70      |1         |137       |-1        |1.79        |0.9809    |55.94     |0                              
2021-07-20|ZC109C740|167.70    |0.00      |0.00      |0.00      |0.00      |176.40    |8.70      |8.70      |0         |99        |0         |0.00        |0.9765    |54.56     |0                              
2021-07-20|ZC109C750|157.90    |0.00      |0.00      |0.00      |0.00      |166.60    |8.70      |8.70      |0         |334       |-1        |0.00        |0.9720    |53.18     |1                              
2021-07-20|ZC109C760|148.20    |149.40    |149.40    |149.40    |149.40    |156.80    |1.20      |8.60      |1         |226       |-2        |1.49        |0.9666    |51.78     |1                              
2021-07-20|ZC109C770|138.50    |143.60    |143.60    |143.60    |143.60    |147.10    |5.10      |8.60      |10        |134       |-9        |14.36       |0.9597    |50.38     |1                              
2021-07-20|ZC109C780|128.90    |144.10    |144.10    |144.10    |144.10    |137.30    |15.20     |8.40      |3         |170       |-3        |4.32        |0.9525    |48.98     |0                              
2021-07-20|ZC109C790|119.40    |128.80    |134.60    |128.80    |134.60    |127.70    |15.20     |8.30      |2         |283       |-2        |2.63        |0.9426    |47.58     |0                              
2021-07-20|ZC109C800|110.00    |112.30    |127.40    |112.30    |114.40    |118.20    |4.40      |8.20      |80        |646       |-36       |97.03       |0.9318    |46.19     |0                              
2021-07-20|ZC109C810|100.60    |102.70    |111.00    |101.20    |111.00    |108.70    |10.40     |8.10      |38        |269       |0         |39.81       |0.9183    |44.81     |0                              
2021-07-20|ZC109C820|91.40     |88.00     |111.50    |88.00     |105.10    |99.30     |13.70     |7.90      |10        |213       |-8        |10.30       |0.9022    |43.48     |0                              
2021-07-20|ZC109C830|82.40     |84.90     |98.40     |80.10     |91.30     |90.20     |8.90      |7.80      |19        |237       |0         |16.25       |0.8826    |42.23     |0                              
2021-07-20|ZC109C840|73.60     |76.10     |90.90     |76.10     |82.90     |81.20     |9.30      |7.60      |18        |266       |-7        |15.36       |0.8590    |41.08     |0                              
2021-07-20|ZC109C850|64.90     |69.60     |82.30     |64.60     |73.60     |72.60     |8.70      |7.70      |144       |789       |-91       |104.79      |0.8296    |40.09     |0                              
2021-07-20|ZC109C860|56.90     |62.00     |72.50     |50.00     |66.00     |64.20     |9.10      |7.30      |69        |240       |-32       |43.87       |0.7958    |39.28     |0                              
2021-07-20|ZC109C870|49.40     |52.70     |67.60     |48.40     |61.50     |56.40     |12.10     |7.00      |198       |586       |-10       |108.03      |0.7546    |38.67     |0                              
2021-07-20|ZC109C880|42.40     |48.50     |59.20     |41.80     |52.60     |49.10     |10.20     |6.70      |403       |600       |-178      |211.63      |0.7082    |38.22     |0                              
2021-07-20|ZC109C890|36.20     |38.40     |49.80     |35.40     |42.90     |42.30     |6.70      |6.10      |313       |500       |-91       |139.09      |0.6577    |37.91     |0                              
2021-07-20|ZC109C900|30.60     |34.00     |44.70     |29.40     |37.30     |36.10     |6.70      |5.50      |1,969     |2,300     |-474      |679.41      |0.6032    |37.69     |0                              
2021-07-20|ZC109C910|25.50     |27.90     |38.20     |25.00     |31.00     |30.60     |5.50      |5.10      |419       |493       |-40       |129.43      |0.5466    |37.55     |0                              
2021-07-20|ZC109C920|21.00     |22.90     |38.00     |20.70     |38.00     |25.70     |17.00     |4.70      |1,260     |1,029     |406       |348.79      |0.4894    |37.45     |0                              
2021-07-20|ZC109C930|17.30     |19.50     |27.20     |17.20     |22.30     |21.20     |5.00      |3.90      |1,917     |1,822     |263       |424.65      |0.4324    |37.39     |0                              
2021-07-20|ZC109C940|14.00     |4.80      |22.20     |4.80      |17.90     |17.50     |3.90      |3.50      |521       |613       |-9        |91.58       |0.3779    |37.35     |0                              
2021-07-20|ZC109C950|11.10     |12.60     |18.20     |11.70     |14.80     |14.30     |3.70      |3.20      |1,608     |1,255     |-13       |240.89      |0.3263    |37.34     |0                              
2021-07-20|ZC109C960|8.80      |10.80     |14.60     |9.20      |11.50     |11.40     |2.70      |2.60      |657       |925       |46        |77.21       |0.2775    |37.34     |0                              
2021-07-20|ZC109C970|6.90      |8.90      |12.00     |7.50      |9.60      |9.20      |2.70      |2.30      |494       |545       |22        |48.71       |0.2337    |37.35     |0                              
2021-07-20|ZC109C980|5.30      |6.30      |9.20      |5.70      |7.30      |7.30      |2.00      |2.00      |471       |1,037     |13        |36.01       |0.1948    |37.37     |0                              
2021-07-20|ZC109C990|4.10      |5.20      |7.50      |4.50      |6.00      |5.60      |1.90      |1.50      |3,651     |4,837     |-263      |217.80      |0.1596    |37.39     |0                              
2021-07-20|ZC109P530|0.10      |0.30      |0.60      |0.20      |0.20      |0.10      |0.10      |0.00      |68        |1,548     |-13       |0.24        |-0.0004   |82.32     |0                              
2021-07-20|ZC109P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0004   |81.01     |0                              
2021-07-20|ZC109P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0006   |79.70     |0                              
2021-07-20|ZC109P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |154       |0         |0.00        |-0.0007   |78.39     |0                              
2021-07-20|ZC109P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0008   |77.09     |0                              
2021-07-20|ZC109P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0011   |75.79     |0                              
2021-07-20|ZC109P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0013   |74.49     |0                              
2021-07-20|ZC109P600|0.10      |0.20      |0.40      |0.20      |0.30      |0.10      |0.20      |0.00      |192       |2,807     |-25       |0.61        |-0.0016   |73.19     |0                              
2021-07-20|ZC109P610|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |10        |593       |-6        |0.02        |-0.0020   |71.88     |0                              
2021-07-20|ZC109P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |480       |0         |0.00        |-0.0025   |70.58     |0                              
2021-07-20|ZC109P630|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |10        |266       |0         |0.02        |-0.0030   |69.28     |0                              
2021-07-20|ZC109P640|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |373       |0         |0.00        |-0.0035   |67.97     |0                              
2021-07-20|ZC109P650|0.20      |0.30      |0.40      |0.30      |0.30      |0.20      |0.10      |0.00      |70        |1,316     |-3        |0.27        |-0.0044   |66.65     |0                              
2021-07-20|ZC109P660|0.30      |0.10      |0.20      |0.10      |0.20      |0.20      |-0.10     |-0.10     |53        |550       |-1        |0.11        |-0.0054   |65.34     |0                              
2021-07-20|ZC109P670|0.30      |0.30      |0.30      |0.30      |0.30      |0.30      |0.00      |0.00      |29        |193       |-1        |0.09        |-0.0063   |64.02     |0                              
2021-07-20|ZC109P680|0.40      |0.60      |0.60      |0.30      |0.40      |0.30      |0.00      |-0.10     |153       |535       |-35       |0.57        |-0.0079   |62.69     |0                              
2021-07-20|ZC109P690|0.50      |0.40      |0.70      |0.40      |0.40      |0.40      |-0.10     |-0.10     |20        |1,318     |-9        |0.10        |-0.0095   |61.35     |0                              
2021-07-20|ZC109P700|0.60      |0.80      |0.80      |0.40      |0.60      |0.40      |0.00      |-0.20     |1,887     |15,177    |-672      |11.73       |-0.0112   |60.01     |0                              
2021-07-20|ZC109P710|0.70      |1.00      |1.00      |0.50      |0.50      |0.60      |-0.20     |-0.10     |66        |1,255     |-34       |0.51        |-0.0137   |58.66     |0                              
2021-07-20|ZC109P720|0.80      |0.60      |0.70      |0.60      |0.60      |0.70      |-0.20     |-0.10     |54        |1,364     |-54       |0.33        |-0.0164   |57.30     |0                              
2021-07-20|ZC109P730|1.00      |0.60      |0.80      |0.60      |0.80      |0.80      |-0.20     |-0.20     |20        |751       |0         |0.14        |-0.0193   |55.94     |0                              
2021-07-20|ZC109P740|1.20      |1.00      |1.20      |0.90      |1.00      |0.90      |-0.20     |-0.30     |119       |1,014     |0         |1.28        |-0.0235   |54.56     |0                              
2021-07-20|ZC109P750|1.50      |1.30      |1.60      |0.90      |1.00      |1.10      |-0.50     |-0.40     |1,076     |6,509     |-725      |11.98       |-0.0280   |53.18     |0                              
2021-07-20|ZC109P760|1.70      |1.20      |1.60      |1.00      |1.30      |1.30      |-0.40     |-0.40     |142       |1,817     |-96       |1.80        |-0.0332   |51.78     |0                              
2021-07-20|ZC109P770|2.00      |1.90      |2.00      |1.20      |1.70      |1.60      |-0.30     |-0.40     |412       |1,614     |-112      |6.81        |-0.0401   |50.38     |0                              
2021-07-20|ZC109P780|2.50      |1.60      |2.40      |1.40      |2.00      |1.90      |-0.50     |-0.60     |294       |3,176     |-108      |5.27        |-0.0472   |48.98     |0                              
2021-07-20|ZC109P790|2.90      |2.10      |2.60      |1.70      |2.00      |2.20      |-0.90     |-0.70     |454       |2,480     |-102      |9.61        |-0.0569   |47.58     |0                              
2021-07-20|ZC109P800|3.50      |3.30      |3.50      |2.40      |2.70      |2.70      |-0.80     |-0.80     |2,439     |14,606    |47        |73.66       |-0.0677   |46.19     |0                              
2021-07-20|ZC109P810|4.10      |3.30      |3.80      |2.60      |2.90      |3.20      |-1.20     |-0.90     |455       |2,807     |-10       |14.52       |-0.0811   |44.81     |0                              
2021-07-20|ZC109P820|4.90      |4.20      |4.50      |3.00      |3.40      |3.90      |-1.50     |-1.00     |482       |1,794     |-58       |16.80       |-0.0971   |43.48     |0                              
2021-07-20|ZC109P830|5.80      |4.90      |5.50      |3.50      |4.20      |4.70      |-1.60     |-1.10     |500       |2,673     |53        |22.16       |-0.1167   |42.23     |0                              
2021-07-20|ZC109P840|7.10      |6.60      |7.20      |4.60      |5.40      |5.70      |-1.70     |-1.40     |1,118     |2,197     |164       |69.01       |-0.1402   |41.08     |0                              
2021-07-20|ZC109P850|8.40      |8.00      |9.00      |5.60      |6.60      |7.00      |-1.80     |-1.40     |4,300     |4,707     |590       |304.09      |-0.1694   |40.09     |0                              
2021-07-20|ZC109P860|10.40     |9.80      |10.90     |6.90      |8.20      |8.60      |-2.20     |-1.80     |1,008     |1,944     |235       |88.76       |-0.2032   |39.28     |0                              
2021-07-20|ZC109P870|12.80     |12.00     |13.70     |8.50      |10.00     |10.80     |-2.80     |-2.00     |710       |1,496     |44        |77.84       |-0.2444   |38.67     |0                              
2021-07-20|ZC109P880|15.80     |15.00     |16.90     |10.60     |12.60     |13.50     |-3.20     |-2.30     |1,375     |1,556     |123       |184.26      |-0.2906   |38.22     |0                              
2021-07-20|ZC109P890|19.60     |18.70     |20.90     |13.00     |15.90     |16.70     |-3.70     |-2.90     |591       |502       |-15       |104.39      |-0.3411   |37.91     |0                              
2021-07-20|ZC109P900|24.00     |23.20     |25.40     |16.10     |19.30     |20.50     |-4.70     |-3.50     |1,878     |651       |91        |394.67      |-0.3956   |37.69     |0                              
2021-07-20|ZC109P910|28.90     |27.40     |30.50     |19.30     |23.80     |25.00     |-5.10     |-3.90     |913       |479       |44        |233.68      |-0.4522   |37.55     |0                              
2021-07-20|ZC109P920|34.40     |33.20     |36.30     |24.00     |29.00     |30.10     |-5.40     |-4.30     |682       |344       |175       |190.06      |-0.5094   |37.45     |0                              
2021-07-20|ZC109P930|40.60     |37.60     |42.60     |29.60     |34.40     |35.60     |-6.20     |-5.00     |253       |272       |-43       |92.47       |-0.5664   |37.39     |0                              
2021-07-20|ZC109P940|47.30     |43.10     |48.20     |33.90     |40.00     |41.90     |-7.30     |-5.40     |166       |130       |70        |64.07       |-0.6209   |37.35     |0                              
2021-07-20|ZC109P950|54.50     |50.40     |56.80     |41.10     |45.00     |48.60     |-9.50     |-5.90     |124       |141       |72        |59.92       |-0.6726   |37.34     |0                              
2021-07-20|ZC109P960|62.20     |0.00      |0.00      |0.00      |0.00      |55.80     |-6.40     |-6.40     |0         |27        |0         |0.00        |-0.7214   |37.34     |0                              
2021-07-20|ZC109P970|70.30     |0.00      |0.00      |0.00      |0.00      |63.50     |-6.80     |-6.80     |0         |54        |0         |0.00        |-0.7653   |37.35     |0                              
2021-07-20|ZC109P980|78.70     |0.00      |0.00      |0.00      |0.00      |71.60     |-7.10     |-7.10     |0         |10        |0         |0.00        |-0.8042   |37.37     |0                              
2021-07-20|ZC109P990|87.40     |0.00      |0.00      |0.00      |0.00      |80.00     |-7.40     |-7.40     |0         |32        |0         |0.00        |-0.8396   |37.39     |0                              
2021-07-20|ZC110C730|142.80    |0.00      |0.00      |0.00      |0.00      |145.40    |2.60      |2.60      |0         |0         |0         |0.00        |0.9148    |38.41     |0                              
2021-07-20|ZC110C740|133.60    |0.00      |0.00      |0.00      |0.00      |136.20    |2.60      |2.60      |0         |0         |0         |0.00        |0.9014    |37.84     |0                              
2021-07-20|ZC110C750|124.60    |0.00      |0.00      |0.00      |0.00      |127.30    |2.70      |2.70      |0         |0         |0         |0.00        |0.8853    |37.27     |0                              
2021-07-20|ZC110C760|115.60    |0.00      |0.00      |0.00      |0.00      |118.40    |2.80      |2.80      |0         |0         |0         |0.00        |0.8677    |36.71     |0                              
2021-07-20|ZC110C770|107.10    |0.00      |0.00      |0.00      |0.00      |109.80    |2.70      |2.70      |0         |0         |0         |0.00        |0.8484    |36.14     |0                              
2021-07-20|ZC110C780|98.70     |0.00      |0.00      |0.00      |0.00      |101.30    |2.60      |2.60      |0         |0         |0         |0.00        |0.8260    |35.57     |0                              
2021-07-20|ZC110C790|90.60     |0.00      |0.00      |0.00      |0.00      |93.00     |2.40      |2.40      |0         |0         |0         |0.00        |0.8028    |35.00     |0                              
2021-07-20|ZC110C800|82.80     |0.00      |0.00      |0.00      |0.00      |85.10     |2.30      |2.30      |0         |0         |0         |0.00        |0.7754    |34.43     |0                              
2021-07-20|ZC110C810|75.40     |0.00      |0.00      |0.00      |0.00      |77.20     |1.80      |1.80      |0         |0         |0         |0.00        |0.7471    |33.88     |0                              
2021-07-20|ZC110C820|68.40     |0.00      |0.00      |0.00      |0.00      |70.30     |1.90      |1.90      |0         |0         |0         |0.00        |0.7132    |33.68     |0                              
2021-07-20|ZC110C830|61.70     |0.00      |0.00      |0.00      |0.00      |63.60     |1.90      |1.90      |0         |0         |0         |0.00        |0.6778    |33.74     |0                              
2021-07-20|ZC110C840|55.50     |0.00      |0.00      |0.00      |0.00      |57.70     |2.20      |2.20      |0         |3         |0         |0.00        |0.6402    |33.81     |0                              
2021-07-20|ZC110C850|49.60     |0.00      |0.00      |0.00      |0.00      |51.90     |2.30      |2.30      |0         |6         |0         |0.00        |0.6026    |33.88     |0                              
2021-07-20|ZC110C860|44.30     |0.00      |0.00      |0.00      |0.00      |46.80     |2.50      |2.50      |0         |9         |0         |0.00        |0.5641    |33.96     |0                              
2021-07-20|ZC110C870|39.30     |0.00      |0.00      |0.00      |0.00      |41.70     |2.40      |2.40      |0         |3         |0         |0.00        |0.5257    |34.03     |0                              
2021-07-20|ZC110C880|34.90     |0.00      |0.00      |0.00      |0.00      |37.40     |2.50      |2.50      |0         |13        |0         |0.00        |0.4879    |34.10     |0                              
2021-07-20|ZC110C890|30.60     |0.00      |0.00      |0.00      |0.00      |33.10     |2.50      |2.50      |0         |6         |0         |0.00        |0.4504    |34.17     |0                              
2021-07-20|ZC110C900|27.00     |29.80     |29.80     |29.70     |29.70     |29.50     |2.70      |2.50      |8         |12        |1         |2.38        |0.4144    |34.24     |0                              
2021-07-20|ZC110C910|23.50     |26.50     |26.50     |26.00     |26.00     |26.00     |2.50      |2.50      |4         |13        |3         |1.06        |0.3791    |34.30     |0                              
2021-07-20|ZC110C920|20.60     |23.10     |23.30     |23.00     |23.30     |22.90     |2.70      |2.30      |9         |9         |9         |2.08        |0.3457    |34.37     |0                              
2021-07-20|ZC110C930|17.80     |20.10     |21.00     |18.90     |20.50     |20.10     |2.70      |2.30      |70        |55        |55        |13.87       |0.3137    |34.44     |0                              
2021-07-20|ZC110P730|5.60      |7.00      |7.00      |4.20      |4.60      |4.80      |-1.00     |-0.80     |26        |53        |-5        |1.25        |-0.0838   |38.41     |0                              
2021-07-20|ZC110P740|6.30      |5.00      |5.30      |5.00      |5.30      |5.60      |-1.00     |-0.70     |12        |41        |-3        |0.63        |-0.0969   |37.84     |0                              
2021-07-20|ZC110P750|7.30      |5.90      |5.90      |5.90      |5.90      |6.60      |-1.40     |-0.70     |3         |24        |-3        |0.18        |-0.1127   |37.27     |0                              
2021-07-20|ZC110P760|8.40      |7.00      |7.80      |6.90      |7.80      |7.80      |-0.60     |-0.60     |10        |27        |3         |0.73        |-0.1301   |36.71     |0                              
2021-07-20|ZC110P770|9.80      |9.80      |9.80      |8.20      |8.60      |9.10      |-1.20     |-0.70     |26        |27        |1         |2.33        |-0.1492   |36.14     |0                              
2021-07-20|ZC110P780|11.40     |9.70      |11.60     |9.50      |11.00     |10.60     |-0.40     |-0.80     |45        |34        |11        |4.50        |-0.1714   |35.57     |0                              
2021-07-20|ZC110P790|13.20     |0.00      |0.00      |0.00      |0.00      |12.20     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1944   |35.00     |0                              
2021-07-20|ZC110P800|15.50     |0.00      |0.00      |0.00      |0.00      |14.30     |-1.20     |-1.20     |0         |41        |0         |0.00        |-0.2217   |34.43     |0                              
2021-07-20|ZC110P810|18.00     |0.00      |0.00      |0.00      |0.00      |16.40     |-1.60     |-1.60     |0         |6         |0         |0.00        |-0.2499   |33.88     |0                              
2021-07-20|ZC110P820|21.00     |19.40     |19.40     |19.40     |19.40     |19.40     |-1.60     |-1.60     |2         |14        |2         |0.39        |-0.2835   |33.68     |0                              
2021-07-20|ZC110P830|24.20     |0.00      |0.00      |0.00      |0.00      |22.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.3188   |33.74     |0                              
2021-07-20|ZC110P840|28.00     |0.00      |0.00      |0.00      |0.00      |26.90     |-1.10     |-1.10     |0         |3         |0         |0.00        |-0.3564   |33.81     |0                              
2021-07-20|ZC110P850|32.10     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.10     |-1.10     |0         |6         |0         |0.00        |-0.3939   |33.88     |0                              
2021-07-20|ZC110P860|36.80     |0.00      |0.00      |0.00      |0.00      |35.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4324   |33.96     |0                              
2021-07-20|ZC110P870|41.70     |0.00      |0.00      |0.00      |0.00      |40.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4707   |34.03     |0                              
2021-07-20|ZC110P880|47.20     |0.00      |0.00      |0.00      |0.00      |46.40     |-0.80     |-0.80     |0         |1         |0         |0.00        |-0.5085   |34.10     |0                              
2021-07-20|ZC110P890|52.90     |0.00      |0.00      |0.00      |0.00      |52.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5461   |34.17     |0                              
2021-07-20|ZC110P900|59.30     |0.00      |0.00      |0.00      |0.00      |58.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5821   |34.24     |0                              
2021-07-20|ZC110P910|65.80     |0.00      |0.00      |0.00      |0.00      |64.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6175   |34.30     |0                              
2021-07-20|ZC110P920|72.80     |0.00      |0.00      |0.00      |0.00      |71.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6510   |34.37     |0                              
2021-07-20|ZC110P930|80.00     |0.00      |0.00      |0.00      |0.00      |78.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6831   |34.44     |0                              
2021-07-20|ZC201C600|246.10    |0.00      |0.00      |0.00      |0.00      |248.50    |2.40      |2.40      |0         |13        |0         |0.00        |0.9419    |38.64     |0                              
2021-07-20|ZC201C610|236.60    |0.00      |0.00      |0.00      |0.00      |239.10    |2.50      |2.50      |0         |19        |0         |0.00        |0.9354    |38.15     |0                              
2021-07-20|ZC201C620|227.40    |0.00      |0.00      |0.00      |0.00      |229.90    |2.50      |2.50      |0         |18        |0         |0.00        |0.9270    |37.67     |0                              
2021-07-20|ZC201C630|218.20    |0.00      |0.00      |0.00      |0.00      |220.70    |2.50      |2.50      |0         |11        |0         |0.00        |0.9185    |37.20     |0                              
2021-07-20|ZC201C640|209.00    |0.00      |0.00      |0.00      |0.00      |211.60    |2.60      |2.60      |0         |7         |0         |0.00        |0.9098    |36.73     |0                              
2021-07-20|ZC201C650|199.80    |0.00      |0.00      |0.00      |0.00      |202.50    |2.70      |2.70      |0         |16        |0         |0.00        |0.9004    |36.26     |0                              
2021-07-20|ZC201C660|191.00    |0.00      |0.00      |0.00      |0.00      |193.70    |2.70      |2.70      |0         |36        |0         |0.00        |0.8894    |35.80     |0                              
2021-07-20|ZC201C670|182.20    |0.00      |0.00      |0.00      |0.00      |184.90    |2.70      |2.70      |0         |42        |0         |0.00        |0.8781    |35.34     |0                              
2021-07-20|ZC201C680|173.40    |0.00      |0.00      |0.00      |0.00      |176.10    |2.70      |2.70      |0         |20        |0         |0.00        |0.8666    |34.89     |0                              
2021-07-20|ZC201C690|164.80    |0.00      |0.00      |0.00      |0.00      |167.60    |2.80      |2.80      |0         |11        |0         |0.00        |0.8534    |34.45     |0                              
2021-07-20|ZC201C700|156.50    |0.00      |0.00      |0.00      |0.00      |159.20    |2.70      |2.70      |0         |59        |0         |0.00        |0.8390    |34.01     |0                              
2021-07-20|ZC201C710|148.10    |0.00      |0.00      |0.00      |0.00      |150.80    |2.70      |2.70      |0         |98        |0         |0.00        |0.8244    |33.59     |0                              
2021-07-20|ZC201C720|139.90    |0.00      |0.00      |0.00      |0.00      |142.60    |2.70      |2.70      |0         |73        |0         |0.00        |0.8091    |33.17     |0                              
2021-07-20|ZC201C730|132.20    |0.00      |0.00      |0.00      |0.00      |134.80    |2.60      |2.60      |0         |85        |0         |0.00        |0.7915    |32.77     |0                              
2021-07-20|ZC201C740|124.40    |0.00      |0.00      |0.00      |0.00      |127.00    |2.60      |2.60      |0         |79        |0         |0.00        |0.7735    |32.38     |0                              
2021-07-20|ZC201C750|116.80    |0.00      |0.00      |0.00      |0.00      |119.30    |2.50      |2.50      |0         |89        |0         |0.00        |0.7552    |32.01     |0                              
2021-07-20|ZC201C760|109.70    |112.20    |112.20    |112.20    |112.20    |112.00    |2.50      |2.30      |7         |59        |-3        |7.85        |0.7346    |31.66     |0                              
2021-07-20|ZC201C770|102.70    |0.00      |0.00      |0.00      |0.00      |105.00    |2.30      |2.30      |0         |82        |0         |0.00        |0.7132    |31.34     |0                              
2021-07-20|ZC201C780|95.70     |0.00      |0.00      |0.00      |0.00      |98.00     |2.30      |2.30      |0         |101       |0         |0.00        |0.6915    |31.04     |0                              
2021-07-20|ZC201C790|89.30     |0.00      |0.00      |0.00      |0.00      |91.40     |2.10      |2.10      |0         |71        |0         |0.00        |0.6683    |30.76     |0                              
2021-07-20|ZC201C800|83.20     |82.30     |90.90     |82.30     |90.90     |85.20     |7.70      |2.00      |15        |179       |-4        |13.45       |0.6442    |30.52     |0                              
2021-07-20|ZC201C810|77.00     |76.60     |83.30     |76.60     |82.00     |79.00     |5.00      |2.00      |24        |72        |-4        |19.27       |0.6197    |30.31     |0                              
2021-07-20|ZC201C820|71.50     |70.60     |77.40     |70.60     |77.40     |73.40     |5.90      |1.90      |11        |195       |0         |8.45        |0.5946    |30.12     |0                              
2021-07-20|ZC201C830|66.20     |64.60     |67.00     |64.60     |67.00     |68.10     |0.80      |1.90      |2         |73        |-1        |1.32        |0.5690    |29.96     |0                              
2021-07-20|ZC201C840|60.90     |60.10     |68.20     |59.90     |64.50     |62.80     |3.60      |1.90      |44        |102       |-2        |27.26       |0.5431    |29.82     |0                              
2021-07-20|ZC201C850|56.30     |58.90     |62.50     |53.80     |59.90     |58.00     |3.60      |1.70      |54        |154       |34        |30.42       |0.5173    |29.70     |0                              
2021-07-20|ZC201C860|51.90     |0.00      |0.00      |0.00      |0.00      |53.60     |1.70      |1.70      |0         |78        |0         |0.00        |0.4915    |29.60     |0                              
2021-07-20|ZC201C870|47.50     |48.50     |48.50     |47.00     |47.00     |49.20     |-0.50     |1.70      |10        |175       |1         |4.72        |0.4657    |29.52     |0                              
2021-07-20|ZC201C880|43.70     |41.10     |49.30     |41.10     |46.70     |45.20     |3.00      |1.50      |7         |220       |0         |3.23        |0.4404    |29.45     |0                              
2021-07-20|ZC201C890|40.10     |39.30     |39.30     |39.30     |39.30     |41.60     |-0.80     |1.50      |9         |172       |0         |3.54        |0.4159    |29.39     |0                              
2021-07-20|ZC201C900|36.60     |36.30     |42.60     |36.10     |38.30     |38.10     |1.70      |1.50      |54        |270       |-17       |20.49       |0.3914    |29.33     |0                              
2021-07-20|ZC201C910|33.50     |0.00      |0.00      |0.00      |0.00      |34.70     |1.20      |1.20      |0         |281       |0         |0.00        |0.3674    |29.29     |0                              
2021-07-20|ZC201C920|30.70     |29.80     |31.20     |29.80     |31.20     |31.90     |0.50      |1.20      |11        |135       |-10       |3.29        |0.3451    |29.25     |0                              
2021-07-20|ZC201C930|28.00     |28.90     |31.50     |27.80     |31.20     |29.10     |3.20      |1.10      |35        |180       |0         |10.15       |0.3228    |29.22     |0                              
2021-07-20|ZC201C940|25.40     |25.90     |29.10     |24.60     |29.10     |26.30     |3.70      |0.90      |66        |292       |10        |17.73       |0.3005    |29.20     |0                              
2021-07-20|ZC201C950|23.30     |0.00      |0.00      |0.00      |0.00      |24.10     |0.80      |0.80      |0         |198       |0         |0.00        |0.2810    |29.18     |0                              
2021-07-20|ZC201C960|21.30     |0.00      |0.00      |0.00      |0.00      |22.00     |0.70      |0.70      |0         |258       |0         |0.00        |0.2615    |29.16     |0                              
2021-07-20|ZC201C970|19.20     |18.30     |22.20     |17.10     |20.70     |19.80     |1.50      |0.60      |239       |675       |24        |46.83       |0.2421    |29.14     |0                              
2021-07-20|ZC201P600|5.10      |5.10      |5.70      |5.10      |5.60      |5.40      |0.50      |0.30      |62        |750       |-34       |3.22        |-0.0572   |38.64     |0                              
2021-07-20|ZC201P610|5.70      |5.60      |5.90      |5.60      |5.90      |6.00      |0.20      |0.30      |53        |221       |-20       |3.04        |-0.0632   |38.15     |0                              
2021-07-20|ZC201P620|6.40      |0.00      |0.00      |0.00      |0.00      |6.80      |0.40      |0.40      |0         |212       |0         |0.00        |-0.0709   |37.67     |0                              
2021-07-20|ZC201P630|7.20      |0.00      |0.00      |0.00      |0.00      |7.60      |0.40      |0.40      |0         |186       |0         |0.00        |-0.0788   |37.20     |0                              
2021-07-20|ZC201P640|8.00      |8.00      |8.60      |7.90      |8.30      |8.40      |0.30      |0.40      |256       |154       |-135      |21.25       |-0.0869   |36.73     |0                              
2021-07-20|ZC201P650|8.80      |9.10      |9.30      |8.80      |8.80      |9.30      |0.00      |0.50      |62        |393       |-11       |5.54        |-0.0957   |36.26     |0                              
2021-07-20|ZC201P660|9.90      |10.10     |22.10     |10.00     |15.00     |10.40     |5.10      |0.50      |8         |174       |1         |0.97        |-0.1062   |35.80     |0                              
2021-07-20|ZC201P670|11.00     |11.30     |11.30     |11.10     |11.10     |11.60     |0.10      |0.60      |40        |199       |-30       |4.49        |-0.1169   |35.34     |0                              
2021-07-20|ZC201P680|12.20     |12.40     |12.40     |12.20     |12.20     |12.70     |0.00      |0.50      |11        |321       |0         |1.34        |-0.1279   |34.89     |0                              
2021-07-20|ZC201P690|13.50     |0.00      |0.00      |0.00      |0.00      |14.10     |0.60      |0.60      |0         |174       |0         |0.00        |-0.1407   |34.45     |0                              
2021-07-20|ZC201P700|15.10     |15.60     |16.30     |14.80     |15.90     |15.70     |0.80      |0.60      |258       |784       |79        |40.10       |-0.1545   |34.01     |0                              
2021-07-20|ZC201P710|16.80     |17.00     |17.00     |17.00     |17.00     |17.30     |0.20      |0.50      |10        |210       |10        |1.70        |-0.1686   |33.59     |0                              
2021-07-20|ZC201P720|18.50     |18.20     |18.20     |17.70     |17.70     |19.00     |-0.80     |0.50      |17        |181       |-14       |3.03        |-0.1836   |33.17     |0                              
2021-07-20|ZC201P730|20.60     |0.00      |0.00      |0.00      |0.00      |21.10     |0.50      |0.50      |0         |187       |0         |0.00        |-0.2007   |32.77     |0                              
2021-07-20|ZC201P740|22.80     |22.80     |23.70     |21.50     |22.60     |23.20     |-0.20     |0.40      |35        |99        |-1        |7.99        |-0.2183   |32.38     |0                              
2021-07-20|ZC201P750|25.10     |25.80     |26.50     |23.60     |26.40     |25.40     |1.30      |0.30      |124       |548       |74        |31.64       |-0.2364   |32.01     |0                              
2021-07-20|ZC201P760|27.90     |26.60     |28.90     |26.50     |28.90     |28.10     |1.00      |0.20      |4         |111       |0         |1.11        |-0.2566   |31.66     |0                              
2021-07-20|ZC201P770|30.80     |31.90     |31.90     |29.00     |29.00     |30.90     |-1.80     |0.10      |4         |112       |0         |1.19        |-0.2777   |31.34     |0                              
2021-07-20|ZC201P780|33.70     |34.20     |34.70     |32.80     |34.70     |33.80     |1.00      |0.10      |6         |162       |1         |2.04        |-0.2992   |31.04     |0                              
2021-07-20|ZC201P790|37.30     |38.00     |38.00     |38.00     |38.00     |37.20     |0.70      |-0.10     |1         |152       |1         |0.38        |-0.3222   |30.76     |0                              
2021-07-20|ZC201P800|41.00     |40.50     |43.60     |38.70     |41.30     |40.90     |0.30      |-0.10     |97        |583       |1         |39.82       |-0.3461   |30.52     |0                              
2021-07-20|ZC201P810|44.80     |44.00     |45.70     |42.60     |44.80     |44.60     |0.00      |-0.20     |124       |163       |-17       |54.49       |-0.3704   |30.31     |0                              
2021-07-20|ZC201P820|49.10     |48.80     |49.10     |45.90     |47.30     |48.80     |-1.80     |-0.30     |69        |216       |-1        |32.68       |-0.3954   |30.12     |0                              
2021-07-20|ZC201P830|53.70     |53.00     |53.40     |53.00     |53.40     |53.40     |-0.30     |-0.30     |71        |169       |-40       |37.91       |-0.4209   |29.96     |0                              
2021-07-20|ZC201P840|58.40     |58.60     |60.10     |57.00     |57.00     |58.00     |-1.40     |-0.40     |12        |69        |3         |6.95        |-0.4468   |29.82     |0                              
2021-07-20|ZC201P850|63.60     |64.80     |67.60     |60.00     |62.00     |63.10     |-1.60     |-0.50     |172       |171       |-2        |109.21      |-0.4726   |29.70     |0                              
2021-07-20|ZC201P860|69.10     |0.00      |0.00      |0.00      |0.00      |68.60     |-0.50     |-0.50     |3         |67        |-3        |2.06        |-0.4983   |29.60     |0                              
2021-07-20|ZC201P870|74.60     |0.00      |0.00      |0.00      |0.00      |74.10     |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.5243   |29.52     |0                              
2021-07-20|ZC201P880|80.70     |82.40     |82.60     |75.60     |75.80     |80.00     |-4.90     |-0.70     |28        |32        |18        |22.74       |-0.5497   |29.45     |0                              
2021-07-20|ZC201P890|87.00     |0.00      |0.00      |0.00      |0.00      |86.40     |-0.60     |-0.60     |0         |80        |0         |0.00        |-0.5743   |29.39     |0                              
2021-07-20|ZC201P900|93.40     |0.00      |0.00      |0.00      |0.00      |92.70     |-0.70     |-0.70     |0         |57        |0         |0.00        |-0.5991   |29.33     |0                              
2021-07-20|ZC201P910|100.20    |0.00      |0.00      |0.00      |0.00      |99.30     |-0.90     |-0.90     |0         |97        |0         |0.00        |-0.6233   |29.29     |0                              
2021-07-20|ZC201P920|107.40    |0.00      |0.00      |0.00      |0.00      |106.40    |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.6459   |29.25     |0                              
2021-07-20|ZC201P930|114.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.6685   |29.22     |0                              
2021-07-20|ZC201P940|121.90    |0.00      |0.00      |0.00      |0.00      |120.60    |-1.30     |-1.30     |0         |21        |0         |0.00        |-0.6912   |29.20     |0                              
2021-07-20|ZC201P950|129.70    |0.00      |0.00      |0.00      |0.00      |128.30    |-1.40     |-1.40     |0         |30        |0         |0.00        |-0.7110   |29.18     |0                              
2021-07-20|ZC201P960|137.50    |0.00      |0.00      |0.00      |0.00      |136.10    |-1.40     |-1.40     |0         |4         |0         |0.00        |-0.7308   |29.16     |0                              
2021-07-20|ZC201P970|145.40    |0.00      |0.00      |0.00      |0.00      |143.90    |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.7508   |29.14     |0                              
2021-07-21|CF109C12200|4,325.00  |0.00      |0.00      |0.00      |0.00      |4,525.00  |200.00    |200.00    |0         |3         |0         |0.00        |1.0000    |30.39     |0                              
2021-07-21|CF109C12400|4,125.00  |0.00      |0.00      |0.00      |0.00      |4,325.00  |200.00    |200.00    |0         |3         |0         |0.00        |1.0000    |29.86     |0                              
2021-07-21|CF109C12600|3,926.00  |0.00      |0.00      |0.00      |0.00      |4,125.00  |199.00    |199.00    |0         |3         |0         |0.00        |1.0000    |29.33     |0                              
2021-07-21|CF109C12800|3,726.00  |0.00      |0.00      |0.00      |0.00      |3,925.00  |199.00    |199.00    |0         |12        |0         |0.00        |1.0000    |28.80     |0                              
2021-07-21|CF109C13000|3,526.00  |0.00      |0.00      |0.00      |0.00      |3,725.00  |199.00    |199.00    |0         |3         |0         |0.00        |1.0000    |28.27     |0                              
2021-07-21|CF109C13200|3,327.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |198.00    |198.00    |0         |2         |0         |0.00        |1.0000    |27.74     |0                              
2021-07-21|CF109C13400|3,127.00  |0.00      |0.00      |0.00      |0.00      |3,325.00  |198.00    |198.00    |0         |5         |0         |0.00        |1.0000    |27.20     |0                              
2021-07-21|CF109C13600|2,927.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |198.00    |198.00    |0         |77        |0         |0.00        |1.0000    |26.66     |0                              
2021-07-21|CF109C13800|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |197.00    |197.00    |0         |56        |0         |0.00        |1.0000    |26.12     |0                              
2021-07-21|CF109C14000|2,528.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |197.00    |197.00    |0         |30        |0         |0.00        |1.0000    |25.58     |0                              
2021-07-21|CF109C14200|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |197.00    |197.00    |0         |265       |0         |0.00        |1.0000    |25.03     |0                              
2021-07-21|CF109C14400|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |196.00    |196.00    |0         |154       |0         |0.00        |1.0000    |24.48     |0                              
2021-07-21|CF109C14600|1,929.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |196.00    |196.00    |0         |391       |0         |0.00        |0.9999    |23.92     |0                              
2021-07-21|CF109C14800|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |195.00    |195.00    |0         |449       |0         |0.00        |0.9980    |23.36     |0                              
2021-07-21|CF109C15000|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |196.00    |196.00    |0         |856       |0         |0.00        |0.9943    |22.80     |0                              
2021-07-21|CF109C15200|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |195.00    |195.00    |0         |387       |0         |0.00        |0.9878    |22.22     |0                              
2021-07-21|CF109C15400|1,136.00  |1,398.00  |1,398.00  |1,318.00  |1,318.00  |1,331.00  |182.00    |195.00    |2         |1,906     |1         |1.36        |0.9760    |21.65     |0                              
2021-07-21|CF109C15600|943.00    |1,165.00  |1,165.00  |1,124.00  |1,124.00  |1,137.00  |181.00    |194.00    |23        |3,827     |-13       |13.15       |0.9563    |21.06     |0                              
2021-07-21|CF109C15800|760.00    |942.00    |999.00    |844.00    |883.00    |947.00    |123.00    |187.00    |253       |5,607     |0         |116.32      |0.9253    |20.48     |0                              
2021-07-21|CF109C16000|592.00    |775.00    |818.00    |666.00    |677.00    |765.00    |85.00     |173.00    |148       |9,012     |-56       |54.97       |0.8760    |19.89     |0                              
2021-07-21|CF109C16200|446.00    |594.00    |661.00    |512.00    |546.00    |594.00    |100.00    |148.00    |263       |4,766     |7         |76.74       |0.8054    |19.31     |0                              
2021-07-21|CF109C16400|325.00    |441.00    |492.00    |364.00    |386.00    |439.00    |61.00     |114.00    |443       |3,438     |10        |93.93       |0.7090    |18.76     |0                              
2021-07-21|CF109C16600|233.00    |313.00    |362.00    |240.00    |262.00    |306.00    |29.00     |73.00     |1,612     |5,070     |-3        |233.72      |0.5894    |18.33     |0                              
2021-07-21|CF109C16800|162.00    |200.00    |251.00    |154.00    |174.00    |205.00    |12.00     |43.00     |1,878     |5,608     |-107      |191.71      |0.4571    |18.36     |0                              
2021-07-21|CF109C17000|112.00    |137.00    |173.00    |96.00     |112.00    |137.00    |0.00      |25.00     |4,901     |12,670    |-184      |319.10      |0.3370    |19.03     |0                              
2021-07-21|CF109C17200|77.00     |91.00     |114.00    |19.00     |72.00     |92.00     |-5.00     |15.00     |1,713     |3,217     |62        |73.80       |0.2421    |19.91     |0                              
2021-07-21|CF109C17400|52.00     |61.00     |79.00     |40.00     |48.00     |61.00     |-4.00     |9.00      |539       |1,553     |-31       |15.33       |0.1700    |20.80     |0                              
2021-07-21|CF109C17600|35.00     |49.00     |54.00     |29.00     |35.00     |40.00     |0.00      |5.00      |162       |1,347     |-60       |3.55        |0.1176    |21.68     |0                              
2021-07-21|CF109C17800|24.00     |37.00     |41.00     |27.00     |28.00     |27.00     |4.00      |3.00      |186       |3,354     |-31       |3.23        |0.0810    |22.51     |0                              
2021-07-21|CF109C18000|16.00     |32.00     |37.00     |21.00     |24.00     |18.00     |8.00      |2.00      |1,475     |16,156    |19        |20.21       |0.0553    |23.32     |0                              
2021-07-21|CF109P12200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |341       |0         |0.00        |0.0000    |30.39     |0                              
2021-07-21|CF109P12400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |175       |0         |0.00        |0.0000    |29.86     |0                              
2021-07-21|CF109P12600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |188       |0         |0.00        |0.0000    |29.33     |0                              
2021-07-21|CF109P12800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |216       |0         |0.00        |-0.0000   |28.80     |0                              
2021-07-21|CF109P13000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |276       |0         |0.00        |-0.0000   |28.27     |0                              
2021-07-21|CF109P13200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |290       |0         |0.00        |-0.0000   |27.74     |0                              
2021-07-21|CF109P13400|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |36        |463       |-36       |0.02        |-0.0000   |27.20     |0                              
2021-07-21|CF109P13600|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |28        |397       |-28       |0.01        |-0.0000   |26.66     |0                              
2021-07-21|CF109P13800|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |60        |798       |-60       |0.03        |-0.0001   |26.12     |0                              
2021-07-21|CF109P14000|5.00      |3.00      |3.00      |3.00      |3.00      |1.00      |-2.00     |-4.00     |42        |5,864     |-1        |0.06        |-0.0002   |25.58     |0                              
2021-07-21|CF109P14200|5.00      |6.00      |7.00      |3.00      |3.00      |1.00      |-2.00     |-4.00     |35        |3,018     |0         |0.05        |-0.0003   |25.03     |0                              
2021-07-21|CF109P14400|5.00      |1.00      |3.00      |1.00      |3.00      |1.00      |-2.00     |-4.00     |11        |1,929     |-1        |0.02        |-0.0008   |24.48     |0                              
2021-07-21|CF109P14600|6.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |90        |1,576     |-40       |0.05        |-0.0016   |23.92     |0                              
2021-07-21|CF109P14800|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |2,250     |0         |0.00        |-0.0034   |23.36     |0                              
2021-07-21|CF109P15000|6.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-5.00     |-4.00     |25        |2,400     |-25       |0.01        |-0.0066   |22.80     |0                              
2021-07-21|CF109P15200|8.00      |3.00      |3.00      |2.00      |3.00      |3.00      |-5.00     |-5.00     |186       |1,665     |-115      |0.22        |-0.0127   |22.22     |0                              
2021-07-21|CF109P15400|12.00     |5.00      |7.00      |4.00      |5.00      |7.00      |-7.00     |-5.00     |214       |3,344     |-31       |0.60        |-0.0241   |21.65     |0                              
2021-07-21|CF109P15600|19.00     |11.00     |11.00     |5.00      |9.00      |13.00     |-10.00    |-6.00     |1,182     |3,770     |-394      |4.47        |-0.0434   |21.06     |0                              
2021-07-21|CF109P15800|36.00     |26.00     |28.00     |20.00     |24.00     |23.00     |-12.00    |-13.00    |466       |6,146     |1         |5.45        |-0.0742   |20.48     |0                              
2021-07-21|CF109P16000|68.00     |47.00     |50.00     |37.00     |43.00     |41.00     |-25.00    |-27.00    |959       |9,018     |80        |20.67       |-0.1232   |19.89     |0                              
2021-07-21|CF109P16200|122.00    |82.00     |85.00     |66.00     |77.00     |69.00     |-45.00    |-53.00    |1,770     |10,192    |775       |66.27       |-0.1937   |19.31     |0                              
2021-07-21|CF109P16400|200.00    |117.00    |137.00    |102.00    |125.00    |114.00    |-75.00    |-86.00    |760       |4,345     |-73       |44.90       |-0.2899   |18.76     |0                              
2021-07-21|CF109P16600|308.00    |195.00    |216.00    |165.00    |195.00    |181.00    |-113.00   |-127.00   |543       |706       |-7        |51.90       |-0.4095   |18.33     |0                              
2021-07-21|CF109P16800|436.00    |294.00    |335.00    |255.00    |313.00    |280.00    |-123.00   |-156.00   |861       |562       |93        |129.74      |-0.5418   |18.36     |0                              
2021-07-21|CF109P17000|586.00    |421.00    |468.00    |362.00    |454.00    |411.00    |-132.00   |-175.00   |414       |446       |87        |88.51       |-0.6619   |19.03     |0                              
2021-07-21|CF109P17200|751.00    |573.00    |630.00    |541.00    |601.00    |566.00    |-150.00   |-185.00   |110       |239       |40        |31.60       |-0.7569   |19.91     |0                              
2021-07-21|CF109P17400|926.00    |708.00    |807.00    |708.00    |807.00    |735.00    |-119.00   |-191.00   |80        |228       |10        |30.52       |-0.8291   |20.80     |0                              
2021-07-21|CF109P17600|1,109.00  |881.00    |881.00    |881.00    |881.00    |914.00    |-228.00   |-195.00   |10        |178       |-10       |4.41        |-0.8818   |21.68     |0                              
2021-07-21|CF109P17800|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-196.00   |-196.00   |0         |39        |0         |0.00        |-0.9185   |22.51     |0                              
2021-07-21|CF109P18000|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-198.00   |-198.00   |0         |34        |0         |0.00        |-0.9445   |23.32     |0                              
2021-07-21|CF111C14600|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |179.00    |179.00    |0         |3         |0         |0.00        |0.9300    |21.19     |0                              
2021-07-21|CF111C14800|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |177.00    |177.00    |0         |0         |0         |0.00        |0.9129    |20.76     |0                              
2021-07-21|CF111C15000|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |174.00    |174.00    |0         |1         |0         |0.00        |0.8941    |20.35     |0                              
2021-07-21|CF111C15200|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |172.00    |172.00    |0         |20        |0         |0.00        |0.8698    |19.96     |0                              
2021-07-21|CF111C15400|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |165.00    |165.00    |0         |15        |0         |0.00        |0.8430    |19.59     |0                              
2021-07-21|CF111C15600|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |160.00    |160.00    |0         |33        |0         |0.00        |0.8108    |19.26     |0                              
2021-07-21|CF111C15800|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |154.00    |154.00    |0         |19        |0         |0.00        |0.7738    |18.97     |0                              
2021-07-21|CF111C16000|965.00    |1,144.00  |1,144.00  |1,144.00  |1,144.00  |1,106.00  |179.00    |141.00    |13        |26        |-3        |7.38        |0.7328    |18.75     |0                              
2021-07-21|CF111C16200|836.00    |1,003.00  |1,003.00  |1,003.00  |1,003.00  |967.00    |167.00    |131.00    |1         |49        |-1        |0.50        |0.6860    |18.60     |0                              
2021-07-21|CF111C16400|719.00    |871.00    |871.00    |871.00    |871.00    |840.00    |152.00    |121.00    |20        |29        |0         |8.56        |0.6358    |18.53     |0                              
2021-07-21|CF111C16600|618.00    |0.00      |0.00      |0.00      |0.00      |724.00    |106.00    |106.00    |0         |76        |0         |0.00        |0.5837    |18.55     |0                              
2021-07-21|CF111C16800|529.00    |612.00    |612.00    |612.00    |612.00    |623.00    |83.00     |94.00     |12        |168       |8         |3.68        |0.5303    |18.65     |0                              
2021-07-21|CF111C17000|451.00    |551.00    |551.00    |490.00    |490.00    |536.00    |39.00     |85.00     |13        |132       |13        |3.49        |0.4780    |18.81     |0                              
2021-07-21|CF111C17200|387.00    |449.00    |449.00    |449.00    |449.00    |457.00    |62.00     |70.00     |14        |109       |6         |3.16        |0.4275    |19.02     |0                              
2021-07-21|CF111C17400|332.00    |414.00    |414.00    |393.00    |393.00    |392.00    |61.00     |60.00     |9         |103       |-3        |1.78        |0.3805    |19.27     |0                              
2021-07-21|CF111C17600|285.00    |352.00    |358.00    |305.00    |305.00    |335.00    |20.00     |50.00     |40        |67        |14        |6.91        |0.3369    |19.54     |0                              
2021-07-21|CF111C17800|248.00    |277.00    |288.00    |277.00    |288.00    |286.00    |40.00     |38.00     |30        |132       |10        |4.26        |0.2966    |19.83     |0                              
2021-07-21|CF111C18000|214.00    |254.00    |254.00    |229.00    |229.00    |245.00    |15.00     |31.00     |40        |277       |10        |4.90        |0.2613    |20.12     |0                              
2021-07-21|CF111C18200|188.00    |220.00    |224.00    |199.00    |199.00    |208.00    |11.00     |20.00     |182       |124       |42        |19.72       |0.2282    |20.43     |0                              
2021-07-21|CF111P14600|55.00     |50.00     |56.00     |50.00     |56.00     |54.00     |1.00      |-1.00     |56        |287       |26        |1.52        |-0.0688   |21.19     |0                              
2021-07-21|CF111P14800|71.00     |63.00     |63.00     |63.00     |63.00     |68.00     |-8.00     |-3.00     |10        |110       |-10       |0.32        |-0.0852   |20.76     |0                              
2021-07-21|CF111P15000|90.00     |81.00     |88.00     |81.00     |88.00     |84.00     |-2.00     |-6.00     |44        |151       |5         |1.88        |-0.1032   |20.35     |0                              
2021-07-21|CF111P15200|113.00    |99.00     |110.00    |99.00     |110.00    |106.00    |-3.00     |-7.00     |50        |183       |31        |2.66        |-0.1268   |19.96     |0                              
2021-07-21|CF111P15400|145.00    |124.00    |139.00    |120.00    |139.00    |132.00    |-6.00     |-13.00    |71        |162       |11        |4.74        |-0.1531   |19.59     |0                              
2021-07-21|CF111P15600|183.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-19.00    |-19.00    |0         |61        |0         |0.00        |-0.1846   |19.26     |0                              
2021-07-21|CF111P15800|230.00    |212.00    |212.00    |212.00    |212.00    |204.00    |-18.00    |-26.00    |1         |143       |1         |0.11        |-0.2211   |18.97     |0                              
2021-07-21|CF111P16000|289.00    |255.00    |255.00    |255.00    |255.00    |251.00    |-34.00    |-38.00    |2         |196       |0         |0.25        |-0.2618   |18.75     |0                              
2021-07-21|CF111P16200|359.00    |315.00    |315.00    |315.00    |315.00    |311.00    |-44.00    |-48.00    |2         |219       |-1        |0.31        |-0.3082   |18.60     |0                              
2021-07-21|CF111P16400|440.00    |403.00    |413.00    |403.00    |413.00    |383.00    |-27.00    |-57.00    |2         |334       |0         |0.41        |-0.3580   |18.53     |0                              
2021-07-21|CF111P16600|539.00    |476.00    |479.00    |476.00    |478.00    |466.00    |-61.00    |-73.00    |12        |71        |12        |2.87        |-0.4101   |18.55     |0                              
2021-07-21|CF111P16800|649.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-85.00    |-85.00    |0         |48        |0         |0.00        |-0.4633   |18.65     |0                              
2021-07-21|CF111P17000|768.00    |648.00    |648.00    |648.00    |648.00    |675.00    |-120.00   |-93.00    |15        |57        |5         |4.93        |-0.5156   |18.81     |0                              
2021-07-21|CF111P17200|904.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-109.00   |-109.00   |0         |30        |0         |0.00        |-0.5662   |19.02     |0                              
2021-07-21|CF111P17400|1,047.00  |0.00      |0.00      |0.00      |0.00      |929.00    |-118.00   |-118.00   |0         |34        |0         |0.00        |-0.6135   |19.27     |0                              
2021-07-21|CF111P17600|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-128.00   |-128.00   |0         |28        |0         |0.00        |-0.6573   |19.54     |0                              
2021-07-21|CF111P17800|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-141.00   |-141.00   |0         |17        |0         |0.00        |-0.6979   |19.83     |0                              
2021-07-21|CF111P18000|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.7336   |20.12     |0                              
2021-07-21|CF111P18200|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |-0.7671   |20.43     |0                              
2021-07-21|CF201C13800|3,024.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.9554    |21.34     |0                              
2021-07-21|CF201C14000|2,837.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |185.00    |185.00    |0         |0         |0         |0.00        |0.9433    |21.08     |0                              
2021-07-21|CF201C14200|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |183.00    |183.00    |0         |0         |0         |0.00        |0.9310    |20.83     |0                              
2021-07-21|CF201C14400|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.9153    |20.60     |0                              
2021-07-21|CF201C14600|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |176.00    |176.00    |0         |11        |0         |0.00        |0.8989    |20.38     |0                              
2021-07-21|CF201C14800|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |172.00    |172.00    |0         |29        |0         |0.00        |0.8789    |20.18     |0                              
2021-07-21|CF201C15000|1,955.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |165.00    |165.00    |0         |44        |0         |0.00        |0.8576    |20.00     |0                              
2021-07-21|CF201C15200|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |161.00    |161.00    |0         |49        |0         |0.00        |0.8324    |19.83     |0                              
2021-07-21|CF201C15400|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |151.00    |151.00    |0         |62        |0         |0.00        |0.8059    |19.69     |0                              
2021-07-21|CF201C15600|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |146.00    |146.00    |0         |53        |0         |0.00        |0.7754    |19.56     |0                              
2021-07-21|CF201C15800|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |132.00    |132.00    |0         |53        |0         |0.00        |0.7439    |19.46     |0                              
2021-07-21|CF201C16000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |127.00    |127.00    |0         |123       |0         |0.00        |0.7086    |19.38     |0                              
2021-07-21|CF201C16200|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |110.00    |110.00    |0         |83        |0         |0.00        |0.6727    |19.31     |0                              
2021-07-21|CF201C16400|991.00    |1,129.00  |1,133.00  |1,103.00  |1,103.00  |1,097.00  |112.00    |106.00    |30        |470       |0         |16.83       |0.6339    |19.27     |0                              
2021-07-21|CF201C16600|892.00    |977.00    |1,012.00  |973.00    |1,012.00  |979.00    |120.00    |87.00     |9         |192       |-3        |4.44        |0.5950    |19.25     |0                              
2021-07-21|CF201C16800|795.00    |875.00    |878.00    |839.00    |839.00    |876.00    |44.00     |81.00     |47        |135       |-47       |20.22       |0.5550    |19.25     |0                              
2021-07-21|CF201C17000|714.00    |802.00    |829.00    |712.00    |745.00    |776.00    |31.00     |62.00     |247       |423       |92        |96.66       |0.5151    |19.27     |0                              
2021-07-21|CF201C17200|635.00    |719.00    |748.00    |636.00    |639.00    |691.00    |4.00      |56.00     |82        |816       |-10       |28.06       |0.4757    |19.31     |0                              
2021-07-21|CF201C17400|570.00    |606.00    |606.00    |550.00    |557.00    |608.00    |-13.00    |38.00     |275       |544       |17        |78.00       |0.4369    |19.36     |0                              
2021-07-21|CF201C17600|507.00    |569.00    |584.00    |484.00    |500.00    |539.00    |-7.00     |32.00     |591       |671       |124       |153.81      |0.4002    |19.44     |0                              
2021-07-21|CF201C17800|454.00    |511.00    |511.00    |431.00    |431.00    |472.00    |-23.00    |18.00     |135       |413       |62        |33.83       |0.3640    |19.53     |0                              
2021-07-21|CF201C18000|406.00    |460.00    |460.00    |379.00    |385.00    |418.00    |-21.00    |12.00     |386       |3,268     |-25       |78.70       |0.3313    |19.64     |0                              
2021-07-21|CF201C18200|361.00    |390.00    |410.00    |330.00    |330.00    |366.00    |-31.00    |5.00      |515       |3,999     |53        |92.08       |0.2993    |19.76     |0                              
2021-07-21|CF201C18400|325.00    |340.00    |360.00    |290.00    |298.00    |322.00    |-27.00    |-3.00     |216       |677       |9         |33.94       |0.2707    |19.89     |0                              
2021-07-21|CF201P13800|43.00     |42.00     |46.00     |42.00     |46.00     |45.00     |3.00      |2.00      |16        |280       |4         |0.35        |-0.0464   |21.34     |0                              
2021-07-21|CF201P14000|56.00     |49.00     |57.00     |49.00     |53.00     |56.00     |-3.00     |0.00      |86        |204       |-16       |2.30        |-0.0571   |21.08     |0                              
2021-07-21|CF201P14200|70.00     |62.00     |62.00     |61.00     |61.00     |68.00     |-9.00     |-2.00     |11        |111       |-11       |0.34        |-0.0681   |20.83     |0                              
2021-07-21|CF201P14400|89.00     |77.00     |77.00     |77.00     |77.00     |85.00     |-12.00    |-4.00     |1         |105       |-1        |0.04        |-0.0825   |20.60     |0                              
2021-07-21|CF201P14600|111.00    |97.00     |97.00     |95.00     |95.00     |103.00    |-16.00    |-8.00     |2         |215       |-1        |0.10        |-0.0978   |20.38     |0                              
2021-07-21|CF201P14800|139.00    |120.00    |133.00    |118.00    |130.00    |127.00    |-9.00     |-12.00    |164       |338       |1         |10.44       |-0.1168   |20.18     |0                              
2021-07-21|CF201P15000|171.00    |143.00    |159.00    |142.00    |158.00    |152.00    |-13.00    |-19.00    |220       |1,121     |-74       |16.61       |-0.1371   |20.00     |0                              
2021-07-21|CF201P15200|209.00    |177.00    |194.00    |175.00    |194.00    |186.00    |-15.00    |-23.00    |63        |541       |1         |5.78        |-0.1613   |19.83     |0                              
2021-07-21|CF201P15400|254.00    |215.00    |233.00    |213.00    |233.00    |222.00    |-21.00    |-32.00    |164       |423       |-46       |18.11       |-0.1871   |19.69     |0                              
2021-07-21|CF201P15600|305.00    |261.00    |278.00    |257.00    |278.00    |267.00    |-27.00    |-38.00    |73        |805       |-32       |9.78        |-0.2168   |19.56     |0                              
2021-07-21|CF201P15800|367.00    |316.00    |331.00    |310.00    |323.00    |316.00    |-44.00    |-51.00    |56        |1,288     |-24       |8.87        |-0.2478   |19.46     |0                              
2021-07-21|CF201P16000|433.00    |376.00    |394.00    |360.00    |387.00    |377.00    |-46.00    |-56.00    |145       |1,140     |10        |27.13       |-0.2825   |19.38     |0                              
2021-07-21|CF201P16200|513.00    |448.00    |448.00    |440.00    |442.00    |440.00    |-71.00    |-73.00    |30        |337       |10        |6.65        |-0.3181   |19.31     |0                              
2021-07-21|CF201P16400|595.00    |507.00    |527.00    |504.00    |525.00    |518.00    |-70.00    |-77.00    |37        |386       |9         |9.54        |-0.3564   |19.27     |0                              
2021-07-21|CF201P16600|694.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-96.00    |-96.00    |0         |272       |0         |0.00        |-0.3951   |19.25     |0                              
2021-07-21|CF201P16800|795.00    |720.00    |720.00    |711.00    |711.00    |693.00    |-84.00    |-102.00   |11        |194       |1         |3.92        |-0.4350   |19.25     |0                              
2021-07-21|CF201P17000|912.00    |770.00    |787.00    |770.00    |787.00    |791.00    |-125.00   |-121.00   |2         |88        |0         |0.78        |-0.4749   |19.27     |0                              
2021-07-21|CF201P17200|1,031.00  |908.00    |928.00    |908.00    |928.00    |904.00    |-103.00   |-127.00   |40        |107       |-20       |18.22       |-0.5142   |19.31     |0                              
2021-07-21|CF201P17400|1,164.00  |1,054.00  |1,054.00  |1,054.00  |1,054.00  |1,019.00  |-110.00   |-145.00   |12        |63        |8         |6.29        |-0.5533   |19.36     |0                              
2021-07-21|CF201P17600|1,299.00  |1,183.00  |1,183.00  |1,183.00  |1,183.00  |1,148.00  |-116.00   |-151.00   |10        |42        |0         |5.92        |-0.5902   |19.44     |0                              
2021-07-21|CF201P17800|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-165.00   |-165.00   |0         |41        |0         |0.00        |-0.6267   |19.53     |0                              
2021-07-21|CF201P18000|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-171.00   |-171.00   |0         |70        |0         |0.00        |-0.6598   |19.64     |0                              
2021-07-21|CF201P18200|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-179.00   |-179.00   |0         |29        |0         |0.00        |-0.6922   |19.76     |0                              
2021-07-21|CF201P18400|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |-0.7213   |19.89     |0                              
2021-07-21|CF205C15000|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.7989    |19.43     |0                              
2021-07-21|CF205C15200|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |139.00    |139.00    |0         |0         |0         |0.00        |0.7751    |19.36     |0                              
2021-07-21|CF205C15400|1,904.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.7513    |19.30     |0                              
2021-07-21|CF205C15600|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.7256    |19.25     |0                              
2021-07-21|CF205C15800|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.6989    |19.22     |0                              
2021-07-21|CF205C16000|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.6721    |19.20     |0                              
2021-07-21|CF205C16200|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.6436    |19.19     |0                              
2021-07-21|CF205C16400|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.6152    |19.20     |0                              
2021-07-21|CF205C16600|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.5865    |19.22     |0                              
2021-07-21|CF205C16800|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.5576    |19.26     |0                              
2021-07-21|CF205C17000|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.5289    |19.30     |0                              
2021-07-21|CF205C17200|935.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.5008    |19.36     |0                              
2021-07-21|CF205C17400|851.00    |0.00      |0.00      |0.00      |0.00      |934.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.4730    |19.43     |0                              
2021-07-21|CF205C17600|781.00    |0.00      |0.00      |0.00      |0.00      |855.00    |74.00     |74.00     |0         |1         |0         |0.00        |0.4456    |19.52     |0                              
2021-07-21|CF205C17800|713.00    |0.00      |0.00      |0.00      |0.00      |790.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.4199    |19.61     |0                              
2021-07-21|CF205C18000|644.00    |0.00      |0.00      |0.00      |0.00      |727.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.3946    |19.71     |0                              
2021-07-21|CF205C18200|589.00    |623.00    |623.00    |623.00    |623.00    |664.00    |34.00     |75.00     |4         |53        |4         |1.25        |0.3698    |19.82     |0                              
2021-07-21|CF205C18400|534.00    |602.00    |602.00    |591.00    |591.00    |614.00    |57.00     |80.00     |17        |52        |14        |5.11        |0.3473    |19.94     |0                              
2021-07-21|CF205P15000|364.00    |321.00    |321.00    |321.00    |321.00    |315.00    |-43.00    |-49.00    |13        |99        |10        |2.09        |-0.1889   |19.43     |0                              
2021-07-21|CF205P15200|417.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-53.00    |-53.00    |0         |8         |0         |0.00        |-0.2114   |19.36     |0                              
2021-07-21|CF205P15400|479.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-65.00    |-65.00    |0         |4         |0         |0.00        |-0.2343   |19.30     |0                              
2021-07-21|CF205P15600|545.00    |485.00    |485.00    |485.00    |485.00    |473.00    |-60.00    |-72.00    |3         |8         |3         |0.73        |-0.2591   |19.25     |0                              
2021-07-21|CF205P15800|614.00    |555.00    |555.00    |552.00    |552.00    |538.00    |-62.00    |-76.00    |6         |9         |6         |1.66        |-0.2850   |19.22     |0                              
2021-07-21|CF205P16000|695.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.3113   |19.20     |0                              
2021-07-21|CF205P16200|776.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-91.00    |-91.00    |0         |3         |0         |0.00        |-0.3391   |19.19     |0                              
2021-07-21|CF205P16400|864.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-97.00    |-97.00    |0         |1         |0         |0.00        |-0.3671   |19.20     |0                              
2021-07-21|CF205P16600|961.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.3955   |19.22     |0                              
2021-07-21|CF205P16800|1,058.00  |975.00    |975.00    |975.00    |975.00    |955.00    |-83.00    |-103.00   |3         |3         |3         |1.46        |-0.4242   |19.26     |0                              
2021-07-21|CF205P17000|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.4529   |19.30     |0                              
2021-07-21|CF205P17200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.4810   |19.36     |0                              
2021-07-21|CF205P17400|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.5089   |19.43     |0                              
2021-07-21|CF205P17600|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.5366   |19.52     |0                              
2021-07-21|CF205P17800|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |-0.5626   |19.61     |0                              
2021-07-21|CF205P18000|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.5882   |19.71     |0                              
2021-07-21|CF205P18200|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.6136   |19.82     |0                              
2021-07-21|CF205P18400|2,057.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.6365   |19.94     |0                              
2021-07-21|MA109C2075|644.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-17.00    |-17.00    |0         |32        |0         |0.00        |1.0000    |41.66     |0                              
2021-07-21|MA109C2100|619.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-17.00    |-17.00    |0         |34        |0         |0.00        |1.0000    |40.85     |0                              
2021-07-21|MA109C2125|594.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-17.00    |-17.00    |0         |13        |0         |0.00        |1.0000    |40.04     |0                              
2021-07-21|MA109C2150|569.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-17.00    |-17.00    |0         |96        |0         |0.00        |1.0000    |39.23     |0                              
2021-07-21|MA109C2175|544.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-17.00    |-17.00    |0         |96        |0         |0.00        |0.9999    |38.42     |0                              
2021-07-21|MA109C2200|519.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-17.00    |-17.00    |0         |58        |0         |0.00        |0.9994    |37.61     |0                              
2021-07-21|MA109C2225|494.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-17.50    |-17.50    |0         |73        |0         |0.00        |0.9983    |36.81     |0                              
2021-07-21|MA109C2250|469.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-17.50    |-17.50    |0         |160       |0         |0.00        |0.9972    |36.00     |0                              
2021-07-21|MA109C2275|444.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-17.50    |-17.50    |0         |143       |0         |0.00        |0.9954    |35.21     |0                              
2021-07-21|MA109C2300|419.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-17.50    |-17.50    |0         |301       |0         |0.00        |0.9935    |34.42     |0                              
2021-07-21|MA109C2325|394.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-17.00    |-17.00    |0         |311       |0         |0.00        |0.9905    |33.63     |0                              
2021-07-21|MA109C2350|370.00    |364.00    |367.00    |316.00    |360.50    |352.50    |-9.50     |-17.50    |51        |278       |-11       |17.59       |0.9870    |32.86     |0                              
2021-07-21|MA109C2375|345.00    |294.50    |341.50    |294.50    |341.50    |328.00    |-3.50     |-17.00    |30        |246       |-10       |9.31        |0.9820    |32.11     |0                              
2021-07-21|MA109C2400|320.00    |299.00    |316.00    |270.00    |316.00    |303.50    |-4.00     |-16.50    |46        |359       |1         |13.63       |0.9754    |31.37     |0                              
2021-07-21|MA109C2425|295.50    |276.00    |291.00    |241.50    |291.00    |279.00    |-4.50     |-16.50    |30        |282       |-10       |8.09        |0.9674    |30.66     |0                              
2021-07-21|MA109C2450|271.00    |256.50    |266.00    |220.50    |266.00    |255.00    |-5.00     |-16.00    |70        |2,478     |0         |17.23       |0.9553    |29.98     |0                              
2021-07-21|MA109C2475|247.00    |226.50    |243.00    |204.00    |235.00    |231.00    |-12.00    |-16.00    |45        |323       |0         |10.28       |0.9401    |29.33     |0                              
2021-07-21|MA109C2500|223.00    |211.50    |224.50    |176.50    |211.50    |207.50    |-11.50    |-15.50    |369       |1,276     |26        |76.14       |0.9209    |28.74     |0                              
2021-07-21|MA109C2550|177.50    |171.00    |181.00    |129.00    |174.00    |162.50    |-3.50     |-15.00    |441       |3,631     |-28       |70.89       |0.8624    |27.73     |0                              
2021-07-21|MA109C2600|135.00    |132.00    |137.50    |90.50     |123.00    |121.00    |-12.00    |-14.00    |876       |1,495     |-239      |98.19       |0.7736    |27.04     |0                              
2021-07-21|MA109C2650|99.00     |93.50     |100.50    |61.00     |84.50     |85.50     |-14.50    |-13.50    |2,318     |3,364     |-30       |196.83      |0.6539    |26.76     |0                              
2021-07-21|MA109C2700|69.50     |62.50     |70.50     |40.50     |57.00     |57.50     |-12.50    |-12.00    |4,103     |7,060     |-174      |230.11      |0.5155    |26.94     |0                              
2021-07-21|MA109C2750|47.00     |42.50     |48.00     |25.50     |38.00     |38.00     |-9.00     |-9.00     |5,153     |3,614     |412       |203.93      |0.3820    |27.56     |0                              
2021-07-21|MA109C2800|31.00     |25.50     |33.50     |18.00     |25.50     |24.50     |-5.50     |-6.50     |6,507     |7,131     |1,300     |169.21      |0.2707    |28.58     |0                              
2021-07-21|MA109C2850|20.00     |18.50     |21.00     |11.50     |16.50     |16.00     |-3.50     |-4.00     |1,672     |2,769     |247       |28.40       |0.1885    |29.86     |0                              
2021-07-21|MA109C2900|13.00     |12.50     |15.00     |7.50      |11.00     |10.50     |-2.00     |-2.50     |3,228     |11,352    |666       |35.87       |0.1303    |31.32     |0                              
2021-07-21|MA109C2950|8.00      |7.50      |8.50      |4.50      |6.00      |7.00      |-2.00     |-1.00     |1,146     |2,930     |116       |7.72        |0.0908    |32.88     |0                              
2021-07-21|MA109C3000|5.00      |4.50      |5.50      |2.50      |3.50      |5.00      |-1.50     |0.00      |1,799     |3,050     |-103      |7.45        |0.0642    |34.46     |0                              
2021-07-21|MA109C3050|3.00      |3.00      |4.00      |1.50      |3.00      |3.50      |0.00      |0.50      |1,769     |6,523     |416       |4.50        |0.0461    |36.05     |0                              
2021-07-21|MA109P2075|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |21        |661       |-13       |0.01        |-0.0005   |41.66     |0                              
2021-07-21|MA109P2100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |426       |0         |0.00        |-0.0006   |40.85     |0                              
2021-07-21|MA109P2125|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |10        |623       |0         |0.01        |-0.0009   |40.04     |0                              
2021-07-21|MA109P2150|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |505       |0         |0.00        |-0.0012   |39.23     |0                              
2021-07-21|MA109P2175|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |240       |0         |0.00        |-0.0016   |38.42     |0                              
2021-07-21|MA109P2200|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |67        |1,040     |6         |0.03        |-0.0022   |37.61     |0                              
2021-07-21|MA109P2225|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |20        |363       |-20       |0.01        |-0.0030   |36.81     |0                              
2021-07-21|MA109P2250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |954       |0         |0.00        |-0.0039   |36.00     |0                              
2021-07-21|MA109P2275|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |9         |1,032     |-1        |0.01        |-0.0055   |35.21     |0                              
2021-07-21|MA109P2300|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |27        |2,496     |-15       |0.03        |-0.0073   |34.42     |0                              
2021-07-21|MA109P2325|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |22        |819       |-12       |0.02        |-0.0101   |33.63     |0                              
2021-07-21|MA109P2350|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |177       |2,726     |23        |0.21        |-0.0135   |32.86     |0                              
2021-07-21|MA109P2375|2.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |213       |1,298     |-95       |0.32        |-0.0182   |32.11     |0                              
2021-07-21|MA109P2400|2.50      |1.50      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |708       |1,766     |-282      |1.12        |-0.0247   |31.37     |0                              
2021-07-21|MA109P2425|3.00      |2.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |773       |780       |-237      |1.81        |-0.0326   |30.66     |0                              
2021-07-21|MA109P2450|3.50      |2.50      |4.00      |2.00      |3.00      |3.00      |-0.50     |-0.50     |521       |2,795     |136       |1.50        |-0.0445   |29.98     |0                              
2021-07-21|MA109P2475|4.00      |4.00      |6.00      |4.00      |4.00      |4.00      |0.00      |0.00      |312       |1,999     |7         |1.37        |-0.0595   |29.33     |0                              
2021-07-21|MA109P2500|5.50      |5.00      |8.00      |4.50      |6.50      |5.50      |1.00      |0.00      |1,730     |5,148     |-242      |10.38       |-0.0786   |28.74     |0                              
2021-07-21|MA109P2550|9.50      |8.00      |14.50     |7.50      |10.00     |10.50     |0.50      |1.00      |2,335     |2,998     |297       |23.59       |-0.1368   |27.73     |0                              
2021-07-21|MA109P2600|17.00     |15.00     |27.50     |14.50     |18.00     |19.00     |1.00      |2.00      |5,096     |3,360     |601       |104.38      |-0.2254   |27.04     |0                              
2021-07-21|MA109P2650|31.00     |27.50     |47.00     |27.00     |32.00     |33.50     |1.00      |2.50      |4,528     |1,343     |-209      |153.48      |-0.3450   |26.76     |0                              
2021-07-21|MA109P2700|51.50     |50.50     |77.00     |44.50     |53.50     |55.50     |2.00      |4.00      |5,876     |2,439     |-280      |333.04      |-0.4833   |26.94     |0                              
2021-07-21|MA109P2750|79.00     |75.50     |113.00    |74.50     |82.50     |86.00     |3.50      |7.00      |1,718     |1,142     |-80       |150.76      |-0.6169   |27.56     |0                              
2021-07-21|MA109P2800|113.00    |115.00    |154.50    |109.00    |119.50    |122.50    |6.50      |9.50      |981       |1,588     |2         |122.14      |-0.7282   |28.58     |0                              
2021-07-21|MA109P2850|151.50    |154.00    |193.00    |149.00    |159.50    |164.00    |8.00      |12.50     |339       |289       |-20       |55.44       |-0.8106   |29.86     |0                              
2021-07-21|MA109P2900|194.50    |198.50    |242.00    |190.50    |191.00    |208.50    |-3.50     |14.00     |210       |221       |20        |44.28       |-0.8690   |31.32     |0                              
2021-07-21|MA109P2950|240.00    |241.00    |241.00    |241.00    |241.00    |255.00    |1.00      |15.00     |10        |119       |-10       |2.41        |-0.9087   |32.88     |0                              
2021-07-21|MA109P3000|287.00    |293.00    |307.00    |290.00    |290.00    |302.50    |3.00      |15.50     |50        |68        |-30       |14.91       |-0.9355   |34.46     |0                              
2021-07-21|MA109P3050|335.00    |0.00      |0.00      |0.00      |0.00      |351.50    |16.50     |16.50     |0         |91        |0         |0.00        |-0.9538   |36.05     |0                              
2021-07-21|MA110C2175|554.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9900    |29.74     |0                              
2021-07-21|MA110C2200|530.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9861    |29.41     |0                              
2021-07-21|MA110C2225|505.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9821    |29.10     |0                              
2021-07-21|MA110C2250|481.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9764    |28.78     |0                              
2021-07-21|MA110C2275|456.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9705    |28.47     |0                              
2021-07-21|MA110C2300|432.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9627    |28.17     |0                              
2021-07-21|MA110C2325|408.00    |413.50    |413.50    |413.50    |413.50    |402.00    |5.50      |-6.00     |10        |53        |10        |4.14        |0.9542    |27.87     |0                              
2021-07-21|MA110C2350|384.50    |389.50    |389.50    |389.50    |389.50    |378.50    |5.00      |-6.00     |10        |53        |10        |3.90        |0.9436    |27.58     |0                              
2021-07-21|MA110C2375|361.00    |365.50    |365.50    |365.50    |365.50    |355.00    |4.50      |-6.00     |10        |41        |10        |3.66        |0.9317    |27.30     |0                              
2021-07-21|MA110C2400|337.50    |342.00    |342.00    |342.00    |342.00    |332.00    |4.50      |-5.50     |10        |70        |10        |3.42        |0.9175    |27.03     |0                              
2021-07-21|MA110C2425|315.00    |319.00    |319.00    |319.00    |319.00    |309.00    |4.00      |-6.00     |14        |52        |6         |4.43        |0.9013    |26.77     |0                              
2021-07-21|MA110C2450|292.50    |296.00    |296.00    |296.00    |296.00    |287.00    |3.50      |-5.50     |10        |66        |0         |2.96        |0.8825    |26.53     |0                              
2021-07-21|MA110C2475|271.00    |276.00    |276.00    |276.00    |276.00    |265.00    |5.00      |-6.00     |10        |112       |10        |2.76        |0.8612    |26.30     |0                              
2021-07-21|MA110C2500|249.50    |238.00    |253.00    |238.00    |247.00    |244.00    |-2.50     |-5.50     |30        |112       |0         |7.38        |0.8370    |26.08     |0                              
2021-07-21|MA110C2550|209.50    |197.00    |214.50    |197.00    |214.50    |204.00    |5.00      |-5.50     |50        |194       |10        |10.52       |0.7802    |25.73     |0                              
2021-07-21|MA110C2600|173.00    |175.50    |178.00    |175.50    |178.00    |167.50    |5.00      |-5.50     |46        |242       |4         |8.06        |0.7124    |25.49     |0                              
2021-07-21|MA110C2650|140.50    |135.50    |144.00    |113.50    |143.00    |135.00    |2.50      |-5.50     |156       |320       |2         |21.09       |0.6356    |25.40     |0                              
2021-07-21|MA110C2700|113.00    |112.50    |114.00    |87.50     |112.00    |107.50    |-1.00     |-5.50     |201       |863       |61        |21.89       |0.5538    |25.49     |0                              
2021-07-21|MA110C2750|90.00     |90.00     |93.50     |73.50     |89.00     |84.50     |-1.00     |-5.50     |63        |408       |10        |5.56        |0.4722    |25.75     |0                              
2021-07-21|MA110C2800|71.00     |74.50     |74.50     |50.50     |70.00     |66.50     |-1.00     |-4.50     |24        |418       |1         |1.48        |0.3956    |26.19     |0                              
2021-07-21|MA110C2850|56.50     |57.50     |59.00     |40.50     |52.00     |52.00     |-4.50     |-4.50     |317       |555       |69        |16.88       |0.3273    |26.75     |0                              
2021-07-21|MA110C2900|44.50     |44.50     |44.50     |31.50     |39.00     |40.50     |-5.50     |-4.00     |348       |249       |156       |14.37       |0.2685    |27.41     |0                              
2021-07-21|MA110C2950|35.50     |32.50     |35.50     |26.00     |31.00     |32.00     |-4.50     |-3.50     |152       |390       |33        |4.86        |0.2187    |28.12     |0                              
2021-07-21|MA110C3000|29.00     |27.00     |27.00     |22.50     |24.50     |25.50     |-4.50     |-3.50     |134       |259       |57        |3.34        |0.1784    |28.87     |0                              
2021-07-21|MA110C3050|23.50     |20.00     |21.00     |14.50     |18.00     |20.00     |-5.50     |-3.50     |285       |790       |74        |5.04        |0.1460    |29.63     |0                              
2021-07-21|MA110P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0125   |29.74     |0                              
2021-07-21|MA110P2200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |111       |0         |0.00        |-0.0159   |29.41     |0                              
2021-07-21|MA110P2225|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0194   |29.10     |0                              
2021-07-21|MA110P2250|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0247   |28.78     |0                              
2021-07-21|MA110P2275|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |100       |0         |0.00        |-0.0301   |28.47     |0                              
2021-07-21|MA110P2300|4.00      |4.00      |5.00      |3.50      |4.50      |4.00      |0.50      |0.00      |13        |202       |7         |0.05        |-0.0375   |28.17     |0                              
2021-07-21|MA110P2325|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0456   |27.87     |0                              
2021-07-21|MA110P2350|6.50      |7.50      |7.50      |7.50      |7.50      |6.50      |1.00      |0.00      |2         |162       |-1        |0.01        |-0.0558   |27.58     |0                              
2021-07-21|MA110P2375|8.00      |8.00      |10.50     |8.00      |8.50      |8.00      |0.50      |0.00      |57        |296       |24        |0.49        |-0.0673   |27.30     |0                              
2021-07-21|MA110P2400|9.50      |9.50      |12.50     |9.50      |9.50      |10.00     |0.00      |0.50      |46        |139       |14        |0.47        |-0.0812   |27.03     |0                              
2021-07-21|MA110P2425|12.00     |11.50     |14.50     |11.50     |11.50     |12.00     |-0.50     |0.00      |47        |150       |-7        |0.58        |-0.0971   |26.77     |0                              
2021-07-21|MA110P2450|14.50     |14.50     |14.50     |14.50     |14.50     |15.00     |0.00      |0.50      |30        |159       |30        |0.44        |-0.1156   |26.53     |0                              
2021-07-21|MA110P2475|17.50     |18.00     |21.00     |17.00     |17.00     |18.00     |-0.50     |0.50      |124       |188       |0         |2.23        |-0.1366   |26.30     |0                              
2021-07-21|MA110P2500|21.50     |21.00     |27.50     |20.00     |22.00     |22.00     |0.50      |0.50      |75        |730       |-11       |1.67        |-0.1605   |26.08     |0                              
2021-07-21|MA110P2550|31.00     |29.50     |39.00     |29.00     |29.50     |31.50     |-1.50     |0.50      |233       |307       |121       |7.22        |-0.2169   |25.73     |0                              
2021-07-21|MA110P2600|44.50     |43.00     |55.00     |40.50     |44.50     |45.00     |0.00      |0.50      |284       |456       |56        |12.50       |-0.2844   |25.49     |0                              
2021-07-21|MA110P2650|62.00     |62.00     |75.00     |58.50     |58.50     |62.50     |-3.50     |0.50      |171       |212       |79        |10.57       |-0.3610   |25.40     |0                              
2021-07-21|MA110P2700|84.00     |82.00     |94.50     |78.50     |80.00     |84.50     |-4.00     |0.50      |390       |371       |142       |32.75       |-0.4427   |25.49     |0                              
2021-07-21|MA110P2750|110.50    |109.50    |116.50    |105.00    |106.50    |111.50    |-4.00     |1.00      |148       |201       |29        |16.28       |-0.5243   |25.75     |0                              
2021-07-21|MA110P2800|142.00    |142.50    |148.50    |135.50    |135.50    |143.00    |-6.50     |1.00      |94        |149       |17        |13.26       |-0.6010   |26.19     |0                              
2021-07-21|MA110P2850|177.00    |171.00    |179.50    |170.00    |179.50    |178.50    |2.50      |1.50      |32        |131       |20        |5.47        |-0.6695   |26.75     |0                              
2021-07-21|MA110P2900|215.00    |208.50    |208.50    |208.00    |208.00    |217.00    |-7.00     |2.00      |22        |56        |8         |4.60        |-0.7286   |27.41     |0                              
2021-07-21|MA110P2950|256.00    |248.00    |248.00    |246.50    |246.50    |258.00    |-9.50     |2.00      |34        |23        |6         |8.56        |-0.7787   |28.12     |0                              
2021-07-21|MA110P3000|299.00    |0.00      |0.00      |0.00      |0.00      |301.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.8193   |28.87     |0                              
2021-07-21|MA110P3050|343.50    |0.00      |0.00      |0.00      |0.00      |346.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.8521   |29.63     |0                              
2021-07-21|MA111C2125|619.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9930    |24.66     |0                              
2021-07-21|MA111C2150|594.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.9885    |24.53     |0                              
2021-07-21|MA111C2175|570.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9838    |24.40     |0                              
2021-07-21|MA111C2200|545.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9777    |24.28     |0                              
2021-07-21|MA111C2225|521.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9716    |24.18     |0                              
2021-07-21|MA111C2250|497.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9631    |24.08     |0                              
2021-07-21|MA111C2275|473.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9547    |24.00     |0                              
2021-07-21|MA111C2300|450.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9439    |23.92     |0                              
2021-07-21|MA111C2325|426.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9324    |23.86     |0                              
2021-07-21|MA111C2350|404.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9189    |23.81     |0                              
2021-07-21|MA111C2375|381.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9039    |23.77     |0                              
2021-07-21|MA111C2400|359.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.8873    |23.74     |0                              
2021-07-21|MA111C2425|338.00    |343.00    |343.00    |343.00    |343.00    |332.50    |5.00      |-5.50     |10        |29        |10        |3.43        |0.8683    |23.73     |0                              
2021-07-21|MA111C2450|316.50    |322.50    |322.50    |322.50    |322.50    |311.50    |6.00      |-5.00     |10        |52        |10        |3.23        |0.8486    |23.72     |0                              
2021-07-21|MA111C2475|297.00    |301.50    |301.50    |301.50    |301.50    |291.50    |4.50      |-5.50     |10        |57        |10        |3.02        |0.8256    |23.73     |0                              
2021-07-21|MA111C2500|277.00    |250.00    |281.50    |250.00    |281.50    |271.50    |4.50      |-5.50     |22        |56        |2         |6.03        |0.8026    |23.75     |0                              
2021-07-21|MA111C2550|240.00    |244.00    |244.00    |244.00    |244.00    |235.00    |4.00      |-5.00     |27        |59        |3         |6.56        |0.7495    |23.83     |0                              
2021-07-21|MA111C2600|206.50    |209.50    |210.00    |201.00    |201.00    |201.50    |-5.50     |-5.00     |43        |81        |-6        |8.85        |0.6913    |23.96     |0                              
2021-07-21|MA111C2650|176.00    |178.50    |179.00    |178.50    |179.00    |171.50    |3.00      |-4.50     |39        |80        |7         |6.85        |0.6299    |24.13     |0                              
2021-07-21|MA111C2700|149.00    |151.00    |153.50    |149.50    |149.50    |145.00    |0.50      |-4.00     |36        |79        |-2        |5.46        |0.5673    |24.35     |0                              
2021-07-21|MA111C2750|125.50    |127.50    |129.00    |121.50    |121.50    |121.50    |-4.00     |-4.00     |16        |63        |-1        |2.02        |0.5053    |24.61     |0                              
2021-07-21|MA111C2800|105.50    |108.00    |108.00    |101.00    |101.00    |101.50    |-4.50     |-4.00     |3         |45        |1         |0.31        |0.4453    |24.91     |0                              
2021-07-21|MA111C2850|89.00     |89.00     |90.50     |89.00     |89.50     |85.00     |0.50      |-4.00     |22        |67        |-11       |1.92        |0.3898    |25.24     |0                              
2021-07-21|MA111C2900|74.50     |75.00     |75.00     |75.00     |75.00     |71.00     |0.50      |-3.50     |2         |82        |1         |0.15        |0.3387    |25.61     |0                              
2021-07-21|MA111C2950|62.50     |61.00     |61.00     |61.00     |61.00     |58.50     |-1.50     |-4.00     |14        |69        |6         |0.84        |0.2916    |26.00     |0                              
2021-07-21|MA111C3000|52.50     |50.00     |52.00     |43.00     |52.00     |49.00     |-0.50     |-3.50     |47        |104       |4         |2.35        |0.2519    |26.41     |0                              
2021-07-21|MA111C3050|44.00     |41.50     |42.50     |40.00     |40.00     |41.00     |-4.00     |-3.00     |16        |95        |-3        |0.67        |0.2159    |26.84     |0                              
2021-07-21|MA111C3100|37.50     |35.50     |35.50     |28.00     |34.50     |34.00     |-3.00     |-3.50     |121       |251       |48        |3.94        |0.1851    |27.28     |0                              
2021-07-21|MA111P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0130   |24.66     |0                              
2021-07-21|MA111P2150|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0163   |24.53     |0                              
2021-07-21|MA111P2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0202   |24.40     |0                              
2021-07-21|MA111P2200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.0253   |24.28     |0                              
2021-07-21|MA111P2225|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0305   |24.18     |0                              
2021-07-21|MA111P2250|5.00      |5.00      |5.50      |5.00      |5.50      |5.00      |0.50      |0.00      |13        |61        |0         |0.07        |-0.0381   |24.08     |0                              
2021-07-21|MA111P2275|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0458   |24.00     |0                              
2021-07-21|MA111P2300|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0558   |23.92     |0                              
2021-07-21|MA111P2325|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0665   |23.86     |0                              
2021-07-21|MA111P2350|11.50     |12.00     |12.00     |12.00     |12.00     |12.00     |0.50      |0.50      |10        |96        |10        |0.12        |-0.0794   |23.81     |0                              
2021-07-21|MA111P2375|14.00     |15.50     |18.00     |13.00     |13.00     |14.50     |-1.00     |0.50      |90        |149       |60        |1.29        |-0.0938   |23.77     |0                              
2021-07-21|MA111P2400|17.00     |17.00     |17.00     |16.00     |16.00     |17.50     |-1.00     |0.50      |34        |73        |6         |0.57        |-0.1098   |23.74     |0                              
2021-07-21|MA111P2425|20.50     |20.50     |20.50     |19.00     |20.00     |21.00     |-0.50     |0.50      |41        |50        |-1        |0.83        |-0.1282   |23.73     |0                              
2021-07-21|MA111P2450|24.50     |0.00      |0.00      |0.00      |0.00      |25.00     |0.50      |0.50      |0         |51        |0         |0.00        |-0.1475   |23.72     |0                              
2021-07-21|MA111P2475|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |51        |0         |0.00        |-0.1700   |23.73     |0                              
2021-07-21|MA111P2500|34.50     |42.00     |42.00     |42.00     |42.00     |35.00     |7.50      |0.50      |5         |63        |0         |0.21        |-0.1927   |23.75     |0                              
2021-07-21|MA111P2550|47.00     |47.00     |49.00     |45.00     |48.00     |48.00     |1.00      |1.00      |47        |69        |-26       |2.16        |-0.2452   |23.83     |0                              
2021-07-21|MA111P2600|63.50     |63.00     |66.00     |59.00     |63.00     |64.50     |-0.50     |1.00      |52        |68        |-15       |3.26        |-0.3029   |23.96     |0                              
2021-07-21|MA111P2650|82.50     |83.00     |87.50     |78.50     |78.50     |84.00     |-4.00     |1.50      |27        |89        |19        |2.16        |-0.3639   |24.13     |0                              
2021-07-21|MA111P2700|105.50    |101.50    |101.50    |101.00    |101.00    |107.50    |-4.50     |2.00      |20        |51        |10        |2.03        |-0.4263   |24.35     |0                              
2021-07-21|MA111P2750|131.50    |134.50    |134.50    |126.50    |126.50    |133.50    |-5.00     |2.00      |40        |57        |4         |5.19        |-0.4883   |24.61     |0                              
2021-07-21|MA111P2800|161.50    |156.00    |164.00    |154.00    |164.00    |163.00    |2.50      |1.50      |42        |50        |9         |6.52        |-0.5484   |24.91     |0                              
2021-07-21|MA111P2850|194.00    |202.50    |203.50    |184.50    |184.50    |196.50    |-9.50     |2.50      |44        |39        |16        |8.36        |-0.6041   |25.24     |0                              
2021-07-21|MA111P2900|229.50    |223.00    |223.00    |223.00    |223.00    |232.00    |-6.50     |2.50      |23        |32        |21        |5.14        |-0.6555   |25.61     |0                              
2021-07-21|MA111P2950|267.00    |262.50    |271.00    |259.00    |271.00    |269.00    |4.00      |2.00      |72        |18        |8         |18.95       |-0.7030   |26.00     |0                              
2021-07-21|MA111P3000|307.00    |0.00      |0.00      |0.00      |0.00      |309.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7431   |26.41     |0                              
2021-07-21|MA111P3050|348.00    |0.00      |0.00      |0.00      |0.00      |351.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7796   |26.84     |0                              
2021-07-21|MA111P3100|391.50    |0.00      |0.00      |0.00      |0.00      |394.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8110   |27.28     |0                              
2021-07-21|MA112C2250|528.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9437    |25.34     |0                              
2021-07-21|MA112C2275|505.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9345    |25.19     |0                              
2021-07-21|MA112C2300|482.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9239    |25.06     |0                              
2021-07-21|MA112C2325|459.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9117    |24.94     |0                              
2021-07-21|MA112C2350|437.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8994    |24.83     |0                              
2021-07-21|MA112C2375|414.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8846    |24.73     |0                              
2021-07-21|MA112C2400|393.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8689    |24.64     |0                              
2021-07-21|MA112C2425|371.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8529    |24.57     |0                              
2021-07-21|MA112C2450|351.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8337    |24.50     |0                              
2021-07-21|MA112C2475|331.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8144    |24.45     |0                              
2021-07-21|MA112C2500|311.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7937    |24.40     |0                              
2021-07-21|MA112C2550|274.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7486    |24.36     |0                              
2021-07-21|MA112C2600|240.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.6986    |24.35     |0                              
2021-07-21|MA112C2650|209.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.6461    |24.40     |0                              
2021-07-21|MA112C2700|180.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.50     |-4.50     |0         |23        |0         |0.00        |0.5921    |24.49     |0                              
2021-07-21|MA112C2750|155.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.5373    |24.62     |0                              
2021-07-21|MA112C2800|134.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-4.50     |-4.50     |0         |17        |0         |0.00        |0.4838    |24.80     |0                              
2021-07-21|MA112C2850|114.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.4321    |25.01     |0                              
2021-07-21|MA112C2900|98.50     |99.50     |99.50     |99.50     |99.50     |93.50     |1.00      |-5.00     |3         |6         |3         |0.30        |0.3836    |25.26     |0                              
2021-07-21|MA112C2950|84.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.00     |-5.00     |0         |18        |0         |0.00        |0.3390    |25.53     |0                              
2021-07-21|MA112C3000|73.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.2973    |25.84     |0                              
2021-07-21|MA112C3050|63.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.50     |-5.50     |0         |28        |0         |0.00        |0.2615    |26.16     |0                              
2021-07-21|MA112C3100|54.50     |47.00     |50.00     |47.00     |50.00     |48.50     |-4.50     |-6.00     |18        |36        |-6        |0.88        |0.2277    |26.51     |0                              
2021-07-21|MA112P2250|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0561   |25.34     |0                              
2021-07-21|MA112P2275|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |33        |0         |0.00        |-0.0646   |25.19     |0                              
2021-07-21|MA112P2300|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |22        |0         |0.00        |-0.0744   |25.06     |0                              
2021-07-21|MA112P2325|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |24        |0         |0.00        |-0.0860   |24.94     |0                              
2021-07-21|MA112P2350|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |26        |0         |0.00        |-0.0977   |24.83     |0                              
2021-07-21|MA112P2375|20.50     |20.50     |20.50     |20.50     |20.50     |21.00     |0.00      |0.50      |3         |30        |3         |0.06        |-0.1118   |24.73     |0                              
2021-07-21|MA112P2400|23.50     |26.00     |26.00     |24.00     |24.00     |24.50     |0.50      |1.00      |6         |18        |6         |0.15        |-0.1269   |24.64     |0                              
2021-07-21|MA112P2425|27.00     |27.00     |27.00     |27.00     |27.00     |28.50     |0.00      |1.50      |3         |12        |3         |0.08        |-0.1425   |24.57     |0                              
2021-07-21|MA112P2450|31.50     |31.50     |31.50     |31.50     |31.50     |33.00     |0.00      |1.50      |3         |12        |0         |0.09        |-0.1611   |24.50     |0                              
2021-07-21|MA112P2475|36.50     |35.00     |35.00     |35.00     |35.00     |38.00     |-1.50     |1.50      |3         |18        |3         |0.11        |-0.1800   |24.45     |0                              
2021-07-21|MA112P2500|41.50     |40.50     |40.50     |40.50     |40.50     |43.50     |-1.00     |2.00      |3         |15        |3         |0.12        |-0.2003   |24.40     |0                              
2021-07-21|MA112P2550|54.00     |53.00     |53.00     |53.00     |53.00     |56.00     |-1.00     |2.00      |3         |12        |3         |0.16        |-0.2448   |24.36     |0                              
2021-07-21|MA112P2600|69.50     |0.00      |0.00      |0.00      |0.00      |72.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2942   |24.35     |0                              
2021-07-21|MA112P2650|87.50     |0.00      |0.00      |0.00      |0.00      |91.00     |3.50      |3.50      |0         |6         |0         |0.00        |-0.3462   |24.40     |0                              
2021-07-21|MA112P2700|108.50    |0.00      |0.00      |0.00      |0.00      |112.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4001   |24.49     |0                              
2021-07-21|MA112P2750|134.00    |0.00      |0.00      |0.00      |0.00      |137.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4547   |24.62     |0                              
2021-07-21|MA112P2800|161.50    |0.00      |0.00      |0.00      |0.00      |165.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.5083   |24.80     |0                              
2021-07-21|MA112P2850|191.50    |0.00      |0.00      |0.00      |0.00      |195.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.5602   |25.01     |0                              
2021-07-21|MA112P2900|225.50    |0.00      |0.00      |0.00      |0.00      |228.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6089   |25.26     |0                              
2021-07-21|MA112P2950|261.50    |0.00      |0.00      |0.00      |0.00      |264.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6538   |25.53     |0                              
2021-07-21|MA112P3000|299.00    |0.00      |0.00      |0.00      |0.00      |301.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6960   |25.84     |0                              
2021-07-21|MA112P3050|339.00    |0.00      |0.00      |0.00      |0.00      |341.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7322   |26.16     |0                              
2021-07-21|MA112P3100|380.00    |0.00      |0.00      |0.00      |0.00      |382.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7667   |26.51     |0                              
2021-07-21|MA201C2225|565.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9216    |27.04     |0                              
2021-07-21|MA201C2250|542.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9124    |26.78     |0                              
2021-07-21|MA201C2275|519.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9031    |26.52     |0                              
2021-07-21|MA201C2300|497.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8923    |26.28     |0                              
2021-07-21|MA201C2325|475.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8803    |26.05     |0                              
2021-07-21|MA201C2350|453.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8680    |25.83     |0                              
2021-07-21|MA201C2375|431.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8552    |25.63     |0                              
2021-07-21|MA201C2400|411.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.8399    |25.43     |0                              
2021-07-21|MA201C2425|390.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8243    |25.26     |0                              
2021-07-21|MA201C2450|370.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.8086    |25.10     |0                              
2021-07-21|MA201C2475|351.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.7904    |24.95     |0                              
2021-07-21|MA201C2500|332.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |0.7716    |24.82     |0                              
2021-07-21|MA201C2550|295.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-4.00     |-4.00     |0         |59        |0         |0.00        |0.7318    |24.62     |0                              
2021-07-21|MA201C2600|261.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-3.50     |-3.50     |0         |62        |0         |0.00        |0.6884    |24.49     |0                              
2021-07-21|MA201C2650|231.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-3.50     |-3.50     |0         |61        |0         |0.00        |0.6421    |24.43     |0                              
2021-07-21|MA201C2700|202.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.50     |-3.50     |0         |231       |0         |0.00        |0.5947    |24.45     |0                              
2021-07-21|MA201C2750|177.50    |185.00    |185.00    |185.00    |185.00    |174.50    |7.50      |-3.00     |1         |101       |0         |0.19        |0.5464    |24.54     |0                              
2021-07-21|MA201C2800|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |118       |0         |0.00        |0.4991    |24.70     |0                              
2021-07-21|MA201C2850|135.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.00     |-3.00     |0         |148       |0         |0.00        |0.4531    |24.93     |0                              
2021-07-21|MA201C2900|118.50    |117.50    |125.50    |112.50    |117.00    |116.00    |-1.50     |-2.50     |11        |116       |3         |1.30        |0.4103    |25.21     |0                              
2021-07-21|MA201C2950|103.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.50     |-2.50     |0         |111       |0         |0.00        |0.3694    |25.55     |0                              
2021-07-21|MA201C3000|91.50     |94.00     |94.00     |86.00     |86.00     |89.00     |-5.50     |-2.50     |7         |153       |-6        |0.61        |0.3335    |25.93     |0                              
2021-07-21|MA201C3050|80.00     |84.00     |84.00     |80.00     |80.00     |78.00     |0.00      |-2.00     |14        |142       |0         |1.14        |0.2992    |26.35     |0                              
2021-07-21|MA201C3100|71.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.50     |-1.50     |0         |111       |0         |0.00        |0.2703    |26.80     |0                              
2021-07-21|MA201C3150|63.00     |61.00     |62.00     |61.00     |62.00     |61.50     |-1.00     |-1.50     |14        |294       |0         |0.86        |0.2430    |27.27     |0                              
2021-07-21|MA201P2225|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |254       |0         |0.00        |-0.0764   |27.04     |0                              
2021-07-21|MA201P2250|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |142       |0         |0.00        |-0.0849   |26.78     |0                              
2021-07-21|MA201P2275|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |152       |0         |0.00        |-0.0936   |26.52     |0                              
2021-07-21|MA201P2300|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |77        |0         |0.00        |-0.1038   |26.28     |0                              
2021-07-21|MA201P2325|27.00     |24.00     |24.00     |24.00     |24.00     |26.50     |-3.00     |-0.50     |1         |135       |1         |0.02        |-0.1152   |26.05     |0                              
2021-07-21|MA201P2350|30.00     |32.00     |32.00     |32.00     |32.00     |29.50     |2.00      |-0.50     |5         |177       |-5        |0.16        |-0.1269   |25.83     |0                              
2021-07-21|MA201P2375|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |135       |0         |0.00        |-0.1392   |25.63     |0                              
2021-07-21|MA201P2400|37.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.50     |-0.50     |0         |129       |0         |0.00        |-0.1539   |25.43     |0                              
2021-07-21|MA201P2425|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |106       |0         |0.00        |-0.1690   |25.26     |0                              
2021-07-21|MA201P2450|46.00     |49.50     |49.50     |49.50     |49.50     |46.00     |3.50      |0.00      |10        |147       |0         |0.50        |-0.1844   |25.10     |0                              
2021-07-21|MA201P2475|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |64        |0         |0.00        |-0.2020   |24.95     |0                              
2021-07-21|MA201P2500|57.50     |56.00     |65.00     |56.00     |65.00     |57.50     |7.50      |0.00      |3         |86        |0         |0.19        |-0.2205   |24.82     |0                              
2021-07-21|MA201P2550|70.50     |68.50     |78.00     |68.50     |72.00     |70.50     |1.50      |0.00      |11        |150       |1         |0.82        |-0.2595   |24.62     |0                              
2021-07-21|MA201P2600|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |123       |0         |0.00        |-0.3024   |24.49     |0                              
2021-07-21|MA201P2650|105.00    |0.00      |0.00      |0.00      |0.00      |105.50    |0.50      |0.50      |0         |72        |0         |0.00        |-0.3483   |24.43     |0                              
2021-07-21|MA201P2700|126.00    |0.00      |0.00      |0.00      |0.00      |126.50    |0.50      |0.50      |0         |54        |0         |0.00        |-0.3955   |24.45     |0                              
2021-07-21|MA201P2750|151.00    |147.50    |147.50    |147.50    |147.50    |151.50    |-3.50     |0.50      |2         |89        |-2        |0.30        |-0.4435   |24.54     |0                              
2021-07-21|MA201P2800|178.00    |175.00    |175.00    |175.00    |175.00    |179.00    |-3.00     |1.00      |1         |56        |1         |0.18        |-0.4908   |24.70     |0                              
2021-07-21|MA201P2850|207.50    |220.00    |220.00    |220.00    |220.00    |208.50    |12.50     |1.00      |1         |75        |0         |0.22        |-0.5370   |24.93     |0                              
2021-07-21|MA201P2900|240.50    |0.00      |0.00      |0.00      |0.00      |242.00    |1.50      |1.50      |0         |67        |0         |0.00        |-0.5800   |25.21     |0                              
2021-07-21|MA201P2950|274.50    |0.00      |0.00      |0.00      |0.00      |276.00    |1.50      |1.50      |0         |39        |0         |0.00        |-0.6213   |25.55     |0                              
2021-07-21|MA201P3000|312.00    |0.00      |0.00      |0.00      |0.00      |314.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6576   |25.93     |0                              
2021-07-21|MA201P3050|350.50    |0.00      |0.00      |0.00      |0.00      |352.00    |1.50      |1.50      |0         |10        |0         |0.00        |-0.6925   |26.35     |0                              
2021-07-21|MA201P3100|391.00    |0.00      |0.00      |0.00      |0.00      |393.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.7219   |26.80     |0                              
2021-07-21|MA201P3150|432.50    |0.00      |0.00      |0.00      |0.00      |435.00    |2.50      |2.50      |0         |25        |0         |0.00        |-0.7498   |27.27     |0                              
2021-07-21|MA202C2250|547.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8996    |25.02     |0                              
2021-07-21|MA202C2275|525.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8863    |25.00     |0                              
2021-07-21|MA202C2300|504.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8731    |24.98     |0                              
2021-07-21|MA202C2325|483.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8599    |24.96     |0                              
2021-07-21|MA202C2350|462.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.8446    |24.94     |0                              
2021-07-21|MA202C2375|442.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8289    |24.92     |0                              
2021-07-21|MA202C2400|422.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8134    |24.90     |0                              
2021-07-21|MA202C2425|403.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7964    |24.88     |0                              
2021-07-21|MA202C2450|384.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7784    |24.86     |0                              
2021-07-21|MA202C2475|366.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7606    |24.85     |0                              
2021-07-21|MA202C2500|348.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.7422    |24.83     |0                              
2021-07-21|MA202C2550|314.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |0.7026    |24.80     |0                              
2021-07-21|MA202C2600|281.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.6621    |24.78     |0                              
2021-07-21|MA202C2650|252.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.6199    |24.83     |0                              
2021-07-21|MA202C2700|226.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |0.5772    |25.02     |0                              
2021-07-21|MA202C2750|202.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5350    |25.24     |0                              
2021-07-21|MA202C2800|180.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4941    |25.46     |0                              
2021-07-21|MA202C2850|161.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.4541    |25.67     |0                              
2021-07-21|MA202C2900|143.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.4167    |25.88     |0                              
2021-07-21|MA202C2950|127.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.3803    |26.08     |0                              
2021-07-21|MA202C3000|113.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.00     |-8.00     |0         |13        |0         |0.00        |0.3469    |26.28     |0                              
2021-07-21|MA202C3050|100.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-8.00     |-8.00     |0         |22        |0         |0.00        |0.3149    |26.47     |0                              
2021-07-21|MA202C3100|88.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.50     |-6.50     |0         |37        |0         |0.00        |0.2855    |26.66     |0                              
2021-07-21|MA202P2250|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |79        |0         |0.00        |-0.0966   |25.02     |0                              
2021-07-21|MA202P2275|24.50     |0.00      |0.00      |0.00      |0.00      |26.50     |2.00      |2.00      |0         |81        |0         |0.00        |-0.1089   |25.00     |0                              
2021-07-21|MA202P2300|28.00     |0.00      |0.00      |0.00      |0.00      |30.50     |2.50      |2.50      |0         |30        |0         |0.00        |-0.1213   |24.98     |0                              
2021-07-21|MA202P2325|32.00     |31.50     |31.50     |31.50     |31.50     |34.00     |-0.50     |2.00      |6         |9         |-3        |0.20        |-0.1338   |24.96     |0                              
2021-07-21|MA202P2350|35.50     |35.00     |35.00     |35.00     |35.00     |39.00     |-0.50     |3.50      |3         |9         |0         |0.11        |-0.1483   |24.94     |0                              
2021-07-21|MA202P2375|41.00     |39.50     |39.50     |39.50     |39.50     |44.00     |-1.50     |3.00      |3         |18        |3         |0.12        |-0.1633   |24.92     |0                              
2021-07-21|MA202P2400|46.00     |44.00     |44.00     |44.00     |44.00     |49.00     |-2.00     |3.00      |3         |24        |3         |0.13        |-0.1783   |24.90     |0                              
2021-07-21|MA202P2425|51.00     |48.50     |48.50     |48.50     |48.50     |55.00     |-2.50     |4.00      |3         |12        |3         |0.15        |-0.1947   |24.88     |0                              
2021-07-21|MA202P2450|57.00     |54.50     |54.50     |54.50     |54.50     |61.50     |-2.50     |4.50      |3         |12        |3         |0.16        |-0.2121   |24.86     |0                              
2021-07-21|MA202P2475|63.50     |0.00      |0.00      |0.00      |0.00      |68.00     |4.50      |4.50      |0         |9         |0         |0.00        |-0.2295   |24.85     |0                              
2021-07-21|MA202P2500|70.00     |0.00      |0.00      |0.00      |0.00      |75.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2475   |24.83     |0                              
2021-07-21|MA202P2550|86.00     |0.00      |0.00      |0.00      |0.00      |91.50     |5.50      |5.50      |0         |6         |0         |0.00        |-0.2863   |24.80     |0                              
2021-07-21|MA202P2600|102.50    |0.00      |0.00      |0.00      |0.00      |109.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3264   |24.78     |0                              
2021-07-21|MA202P2650|123.50    |0.00      |0.00      |0.00      |0.00      |130.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3682   |24.83     |0                              
2021-07-21|MA202P2700|146.00    |0.00      |0.00      |0.00      |0.00      |154.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4106   |25.02     |0                              
2021-07-21|MA202P2750|172.00    |0.00      |0.00      |0.00      |0.00      |180.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4527   |25.24     |0                              
2021-07-21|MA202P2800|199.50    |0.00      |0.00      |0.00      |0.00      |210.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4936   |25.46     |0                              
2021-07-21|MA202P2850|229.50    |0.00      |0.00      |0.00      |0.00      |240.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5338   |25.67     |0                              
2021-07-21|MA202P2900|261.00    |0.00      |0.00      |0.00      |0.00      |273.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5714   |25.88     |0                              
2021-07-21|MA202P2950|294.50    |0.00      |0.00      |0.00      |0.00      |306.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6083   |26.08     |0                              
2021-07-21|MA202P3000|329.00    |0.00      |0.00      |0.00      |0.00      |343.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6421   |26.28     |0                              
2021-07-21|MA202P3050|366.00    |0.00      |0.00      |0.00      |0.00      |380.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6747   |26.47     |0                              
2021-07-21|MA202P3100|403.50    |0.00      |0.00      |0.00      |0.00      |418.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7048   |26.66     |0                              
2021-07-21|MA203C2325|468.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8162    |26.86     |0                              
2021-07-21|MA203C2350|449.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8013    |26.86     |0                              
2021-07-21|MA203C2375|430.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7855    |26.86     |0                              
2021-07-21|MA203C2400|412.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7698    |26.86     |0                              
2021-07-21|MA203C2425|395.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7537    |26.94     |0                              
2021-07-21|MA203C2450|379.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7363    |27.02     |0                              
2021-07-21|MA203C2475|363.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7187    |27.09     |0                              
2021-07-21|MA203C2500|347.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7014    |27.17     |0                              
2021-07-21|MA203C2550|317.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6659    |27.32     |0                              
2021-07-21|MA203C2600|290.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6300    |27.46     |0                              
2021-07-21|MA203C2650|263.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5941    |27.60     |0                              
2021-07-21|MA203C2700|240.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5583    |27.74     |0                              
2021-07-21|MA203C2750|217.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5232    |27.87     |0                              
2021-07-21|MA203C2800|197.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.4889    |28.00     |0                              
2021-07-21|MA203C2850|178.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4550    |28.13     |0                              
2021-07-21|MA203C2900|161.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4233    |28.26     |0                              
2021-07-21|MA203C2950|145.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.3921    |28.38     |0                              
2021-07-21|MA203C3000|130.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.3626    |28.50     |0                              
2021-07-21|MA203C3050|118.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.3348    |28.62     |0                              
2021-07-21|MA203C3100|105.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |0.3074    |28.73     |0                              
2021-07-21|MA203P2325|55.00     |0.00      |0.00      |0.00      |0.00      |56.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.1743   |26.86     |0                              
2021-07-21|MA203P2350|61.00     |45.00     |45.00     |45.00     |45.00     |62.00     |-16.00    |1.00      |3         |23        |3         |0.14        |-0.1886   |26.86     |0                              
2021-07-21|MA203P2375|67.50     |50.00     |50.00     |50.00     |50.00     |68.50     |-17.50    |1.00      |3         |11        |3         |0.15        |-0.2038   |26.86     |0                              
2021-07-21|MA203P2400|74.50     |0.00      |0.00      |0.00      |0.00      |75.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2190   |26.86     |0                              
2021-07-21|MA203P2425|81.50     |0.00      |0.00      |0.00      |0.00      |82.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2347   |26.94     |0                              
2021-07-21|MA203P2450|90.00     |0.00      |0.00      |0.00      |0.00      |91.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2516   |27.02     |0                              
2021-07-21|MA203P2475|99.00     |0.00      |0.00      |0.00      |0.00      |100.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2687   |27.09     |0                              
2021-07-21|MA203P2500|107.50    |0.00      |0.00      |0.00      |0.00      |109.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.2858   |27.17     |0                              
2021-07-21|MA203P2550|127.00    |0.00      |0.00      |0.00      |0.00      |129.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3207   |27.32     |0                              
2021-07-21|MA203P2600|149.00    |0.00      |0.00      |0.00      |0.00      |151.00    |2.00      |2.00      |0         |5         |0         |0.00        |-0.3562   |27.46     |0                              
2021-07-21|MA203P2650|172.00    |0.00      |0.00      |0.00      |0.00      |174.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3918   |27.60     |0                              
2021-07-21|MA203P2700|197.50    |0.00      |0.00      |0.00      |0.00      |200.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4274   |27.74     |0                              
2021-07-21|MA203P2750|224.00    |0.00      |0.00      |0.00      |0.00      |227.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4626   |27.87     |0                              
2021-07-21|MA203P2800|253.50    |0.00      |0.00      |0.00      |0.00      |256.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4969   |28.00     |0                              
2021-07-21|MA203P2850|283.50    |0.00      |0.00      |0.00      |0.00      |286.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5311   |28.13     |0                              
2021-07-21|MA203P2900|316.00    |0.00      |0.00      |0.00      |0.00      |319.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5630   |28.26     |0                              
2021-07-21|MA203P2950|349.50    |0.00      |0.00      |0.00      |0.00      |353.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5946   |28.38     |0                              
2021-07-21|MA203P3000|384.00    |0.00      |0.00      |0.00      |0.00      |388.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6246   |28.50     |0                              
2021-07-21|MA203P3050|420.50    |0.00      |0.00      |0.00      |0.00      |424.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6529   |28.62     |0                              
2021-07-21|MA203P3100|457.50    |0.00      |0.00      |0.00      |0.00      |461.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6811   |28.73     |0                              
2021-07-21|MA204C2325|449.50    |0.00      |0.00      |0.00      |0.00      |456.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8151    |24.96     |0                              
2021-07-21|MA204C2350|431.00    |0.00      |0.00      |0.00      |0.00      |438.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7999    |24.96     |0                              
2021-07-21|MA204C2375|413.00    |0.00      |0.00      |0.00      |0.00      |420.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7839    |24.96     |0                              
2021-07-21|MA204C2400|396.00    |0.00      |0.00      |0.00      |0.00      |402.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7673    |25.05     |0                              
2021-07-21|MA204C2425|379.00    |0.00      |0.00      |0.00      |0.00      |385.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7510    |25.15     |0                              
2021-07-21|MA204C2450|363.50    |0.00      |0.00      |0.00      |0.00      |369.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7331    |25.24     |0                              
2021-07-21|MA204C2475|348.00    |0.00      |0.00      |0.00      |0.00      |354.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7154    |25.34     |0                              
2021-07-21|MA204C2500|332.50    |0.00      |0.00      |0.00      |0.00      |338.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6979    |25.43     |0                              
2021-07-21|MA204C2550|304.00    |0.00      |0.00      |0.00      |0.00      |309.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6621    |25.61     |0                              
2021-07-21|MA204C2600|277.00    |0.00      |0.00      |0.00      |0.00      |282.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6261    |25.78     |0                              
2021-07-21|MA204C2650|252.50    |0.00      |0.00      |0.00      |0.00      |257.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5902    |25.95     |0                              
2021-07-21|MA204C2700|229.50    |0.00      |0.00      |0.00      |0.00      |234.00    |4.50      |4.50      |0         |13        |0         |0.00        |0.5546    |26.12     |0                              
2021-07-21|MA204C2750|208.50    |0.00      |0.00      |0.00      |0.00      |212.50    |4.00      |4.00      |0         |13        |0         |0.00        |0.5198    |26.28     |0                              
2021-07-21|MA204C2800|189.00    |0.00      |0.00      |0.00      |0.00      |193.00    |4.00      |4.00      |0         |18        |0         |0.00        |0.4859    |26.44     |0                              
2021-07-21|MA204C2850|170.50    |0.00      |0.00      |0.00      |0.00      |174.00    |3.50      |3.50      |0         |19        |0         |0.00        |0.4525    |26.60     |0                              
2021-07-21|MA204C2900|155.00    |0.00      |0.00      |0.00      |0.00      |158.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.4214    |26.75     |0                              
2021-07-21|MA204C2950|138.00    |0.00      |0.00      |0.00      |0.00      |141.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.3898    |26.75     |0                              
2021-07-21|MA204C3000|124.00    |0.00      |0.00      |0.00      |0.00      |126.50    |2.50      |2.50      |0         |4         |0         |0.00        |0.3598    |26.75     |0                              
2021-07-21|MA204C3050|110.50    |0.00      |0.00      |0.00      |0.00      |113.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.3313    |26.75     |0                              
2021-07-21|MA204P2325|57.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.1744   |24.96     |0                              
2021-07-21|MA204P2350|63.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.1889   |24.96     |0                              
2021-07-21|MA204P2375|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.2042   |24.96     |0                              
2021-07-21|MA204P2400|78.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.2201   |25.05     |0                              
2021-07-21|MA204P2425|85.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2360   |25.15     |0                              
2021-07-21|MA204P2450|94.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.50     |-2.50     |0         |17        |0         |0.00        |-0.2532   |25.24     |0                              
2021-07-21|MA204P2475|103.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.2705   |25.34     |0                              
2021-07-21|MA204P2500|113.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2876   |25.43     |0                              
2021-07-21|MA204P2550|134.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.3228   |25.61     |0                              
2021-07-21|MA204P2600|156.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3583   |25.78     |0                              
2021-07-21|MA204P2650|181.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3939   |25.95     |0                              
2021-07-21|MA204P2700|207.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4293   |26.12     |0                              
2021-07-21|MA204P2750|235.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4642   |26.28     |0                              
2021-07-21|MA204P2800|265.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4981   |26.44     |0                              
2021-07-21|MA204P2850|295.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5318   |26.60     |0                              
2021-07-21|MA204P2900|329.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5631   |26.75     |0                              
2021-07-21|MA204P2950|361.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5953   |26.75     |0                              
2021-07-21|MA204P3000|396.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6258   |26.75     |0                              
2021-07-21|MA204P3050|432.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6550   |26.75     |0                              
2021-07-21|RM109C2325|750.50    |0.00      |0.00      |0.00      |0.00      |774.00    |23.50     |23.50     |0         |0         |0         |0.00        |1.0000    |46.21     |0                              
2021-07-21|RM109C2350|725.50    |0.00      |0.00      |0.00      |0.00      |749.00    |23.50     |23.50     |0         |0         |0         |0.00        |1.0000    |45.39     |0                              
2021-07-21|RM109C2375|700.50    |0.00      |0.00      |0.00      |0.00      |724.00    |23.50     |23.50     |0         |11        |0         |0.00        |1.0000    |44.57     |0                              
2021-07-21|RM109C2400|675.50    |0.00      |0.00      |0.00      |0.00      |699.00    |23.50     |23.50     |0         |38        |0         |0.00        |1.0000    |43.74     |0                              
2021-07-21|RM109C2425|651.00    |0.00      |0.00      |0.00      |0.00      |674.00    |23.00     |23.00     |0         |49        |0         |0.00        |1.0000    |42.91     |0                              
2021-07-21|RM109C2450|626.00    |0.00      |0.00      |0.00      |0.00      |649.00    |23.00     |23.00     |0         |119       |0         |0.00        |0.9997    |42.08     |0                              
2021-07-21|RM109C2475|601.00    |0.00      |0.00      |0.00      |0.00      |624.00    |23.00     |23.00     |0         |72        |0         |0.00        |0.9993    |41.24     |0                              
2021-07-21|RM109C2500|576.00    |0.00      |0.00      |0.00      |0.00      |599.00    |23.00     |23.00     |0         |71        |0         |0.00        |0.9985    |40.39     |0                              
2021-07-21|RM109C2550|526.00    |0.00      |0.00      |0.00      |0.00      |549.00    |23.00     |23.00     |0         |103       |0         |0.00        |0.9968    |38.68     |0                              
2021-07-21|RM109C2600|476.00    |501.00    |514.00    |466.00    |479.00    |499.50    |3.00      |23.50     |100       |44        |0         |49.26       |0.9943    |36.95     |0                              
2021-07-21|RM109C2650|426.50    |455.00    |464.00    |420.50    |420.50    |449.50    |-6.00     |23.00     |50        |336       |0         |22.11       |0.9903    |35.20     |0                              
2021-07-21|RM109C2700|376.50    |400.50    |435.00    |364.00    |376.50    |400.00    |0.00      |23.50     |90        |126       |0         |36.15       |0.9843    |33.43     |0                              
2021-07-21|RM109C2750|326.50    |360.00    |385.00    |360.00    |363.00    |350.50    |36.50     |24.00     |40        |377       |0         |14.87       |0.9753    |31.65     |0                              
2021-07-21|RM109C2800|277.50    |271.50    |271.50    |271.50    |271.50    |301.50    |-6.00     |24.00     |10        |165       |0         |2.72        |0.9612    |29.88     |0                              
2021-07-21|RM109C2850|229.00    |254.00    |261.50    |218.50    |229.00    |253.50    |0.00      |24.50     |140       |229       |0         |33.36       |0.9389    |28.15     |0                              
2021-07-21|RM109C2900|182.50    |206.50    |224.50    |176.50    |183.00    |206.00    |0.50      |23.50     |143       |902       |9         |29.72       |0.9035    |26.52     |0                              
2021-07-21|RM109C2950|139.50    |164.00    |200.00    |119.00    |140.50    |161.00    |1.00      |21.50     |294       |626       |-15       |47.99       |0.8485    |25.07     |0                              
2021-07-21|RM109C3000|102.50    |120.00    |159.50    |85.00     |103.50    |119.50    |1.00      |17.00     |398       |1,037     |-48       |49.53       |0.7620    |23.97     |0                              
2021-07-21|RM109C3050|72.50     |82.50     |119.00    |58.00     |72.00     |84.00     |-0.50     |11.50     |374       |649       |-15       |32.16       |0.6441    |23.38     |0                              
2021-07-21|RM109C3100|49.50     |56.00     |84.00     |37.00     |47.00     |56.00     |-2.50     |6.50      |870       |1,471     |80        |48.05       |0.5058    |23.46     |0                              
2021-07-21|RM109C3150|33.00     |38.00     |60.00     |25.00     |31.50     |37.00     |-1.50     |4.00      |763       |1,547     |67        |30.99       |0.3739    |24.23     |0                              
2021-07-21|RM109C3200|21.50     |25.00     |41.50     |15.00     |22.00     |25.00     |0.50      |3.50      |1,582     |1,429     |361       |41.64       |0.2683    |25.54     |0                              
2021-07-21|RM109C3250|14.00     |16.00     |27.50     |10.00     |12.00     |17.00     |-2.00     |3.00      |798       |589       |-128      |13.53       |0.1928    |27.19     |0                              
2021-07-21|RM109C3300|9.00      |14.00     |19.00     |6.50      |9.00      |12.50     |0.00      |3.50      |697       |1,283     |-18       |8.65        |0.1402    |28.99     |0                              
2021-07-21|RM109C3350|5.50      |6.50      |11.50     |4.50      |5.50      |9.00      |0.00      |3.50      |46        |1,057     |-15       |0.37        |0.1038    |30.85     |0                              
2021-07-21|RM109C3400|3.50      |4.50      |8.00      |2.50      |3.50      |7.00      |0.00      |3.50      |483       |2,942     |-22       |2.66        |0.0778    |32.70     |0                              
2021-07-21|RM109C3450|2.00      |4.00      |5.00      |1.50      |2.50      |5.00      |0.50      |3.00      |744       |2,650     |3         |2.32        |0.0590    |34.49     |0                              
2021-07-21|RM109P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |346       |0         |0.00        |-0.0006   |46.21     |0                              
2021-07-21|RM109P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |395       |0         |0.00        |-0.0007   |45.39     |0                              
2021-07-21|RM109P2375|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |145       |-1        |0.00        |-0.0009   |44.57     |0                              
2021-07-21|RM109P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |528       |0         |0.00        |-0.0011   |43.74     |0                              
2021-07-21|RM109P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |176       |0         |0.00        |-0.0014   |42.91     |0                              
2021-07-21|RM109P2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.0018   |42.08     |0                              
2021-07-21|RM109P2475|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |118       |0         |0.00        |-0.0022   |41.24     |0                              
2021-07-21|RM109P2500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |632       |0         |0.00        |-0.0028   |40.39     |0                              
2021-07-21|RM109P2550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |891       |0         |0.00        |-0.0043   |38.68     |0                              
2021-07-21|RM109P2600|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |97        |1,468     |-20       |0.12        |-0.0066   |36.95     |0                              
2021-07-21|RM109P2650|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |50        |735       |-50       |0.05        |-0.0103   |35.20     |0                              
2021-07-21|RM109P2700|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |111       |1,212     |-26       |0.11        |-0.0160   |33.43     |0                              
2021-07-21|RM109P2750|2.00      |1.00      |2.00      |1.00      |2.00      |2.00      |0.00      |0.00      |177       |1,039     |91        |0.29        |-0.0248   |31.65     |0                              
2021-07-21|RM109P2800|2.50      |1.50      |2.50      |1.50      |2.00      |3.00      |-0.50     |0.50      |432       |1,523     |141       |0.79        |-0.0386   |29.88     |0                              
2021-07-21|RM109P2850|4.00      |3.00      |4.50      |2.50      |3.50      |4.50      |-0.50     |0.50      |94        |706       |-50       |0.26        |-0.0607   |28.15     |0                              
2021-07-21|RM109P2900|7.50      |5.50      |9.00      |4.50      |6.50      |7.50      |-1.00     |0.00      |212       |1,502     |15        |1.45        |-0.0958   |26.52     |0                              
2021-07-21|RM109P2950|15.00     |10.50     |17.00     |7.50      |13.50     |12.00     |-1.50     |-3.00     |537       |1,119     |-22       |6.83        |-0.1507   |25.07     |0                              
2021-07-21|RM109P3000|28.00     |19.50     |31.50     |14.00     |24.00     |21.00     |-4.00     |-7.00     |1,670     |1,615     |-7        |38.13       |-0.2370   |23.97     |0                              
2021-07-21|RM109P3050|47.50     |36.00     |54.00     |24.50     |45.00     |35.00     |-2.50     |-12.50    |313       |566       |101       |12.56       |-0.3548   |23.38     |0                              
2021-07-21|RM109P3100|74.50     |58.00     |83.00     |42.00     |71.50     |57.00     |-3.00     |-17.50    |648       |399       |25        |39.18       |-0.4931   |23.46     |0                              
2021-07-21|RM109P3150|108.00    |88.50     |117.00    |64.50     |106.00    |88.00     |-2.00     |-20.00    |384       |412       |60        |32.68       |-0.6250   |24.23     |0                              
2021-07-21|RM109P3200|146.50    |120.00    |160.00    |97.00     |149.50    |125.50    |3.00      |-21.00    |97        |199       |-7        |11.83       |-0.7307   |25.54     |0                              
2021-07-21|RM109P3250|188.50    |166.00    |196.50    |154.50    |183.50    |168.00    |-5.00     |-20.50    |81        |112       |19        |13.97       |-0.8063   |27.19     |0                              
2021-07-21|RM109P3300|233.50    |210.00    |251.00    |177.50    |232.50    |213.00    |-1.00     |-20.50    |191       |166       |72        |40.71       |-0.8590   |28.99     |0                              
2021-07-21|RM109P3350|280.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-20.50    |-20.50    |0         |50        |0         |0.00        |-0.8956   |30.85     |0                              
2021-07-21|RM109P3400|328.50    |351.50    |351.50    |338.50    |338.50    |307.50    |10.00     |-21.00    |2         |4         |0         |0.69        |-0.9217   |32.70     |0                              
2021-07-21|RM109P3450|377.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-21.00    |-21.00    |0         |8         |0         |0.00        |-0.9408   |34.49     |0                              
2021-07-21|RM111C2375|545.50    |0.00      |0.00      |0.00      |0.00      |557.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.9784    |23.20     |0                              
2021-07-21|RM111C2400|520.50    |0.00      |0.00      |0.00      |0.00      |533.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.9734    |22.92     |0                              
2021-07-21|RM111C2425|496.00    |0.00      |0.00      |0.00      |0.00      |508.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.9672    |22.65     |0                              
2021-07-21|RM111C2450|472.00    |0.00      |0.00      |0.00      |0.00      |484.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.9600    |22.38     |0                              
2021-07-21|RM111C2475|447.50    |0.00      |0.00      |0.00      |0.00      |460.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.9527    |22.13     |0                              
2021-07-21|RM111C2500|423.50    |0.00      |0.00      |0.00      |0.00      |437.00    |13.50     |13.50     |0         |13        |0         |0.00        |0.9427    |21.90     |0                              
2021-07-21|RM111C2550|376.50    |0.00      |0.00      |0.00      |0.00      |390.00    |13.50     |13.50     |0         |42        |0         |0.00        |0.9204    |21.47     |0                              
2021-07-21|RM111C2600|331.00    |0.00      |0.00      |0.00      |0.00      |345.00    |14.00     |14.00     |0         |30        |0         |0.00        |0.8918    |21.10     |0                              
2021-07-21|RM111C2650|288.00    |297.50    |297.50    |283.00    |283.00    |301.50    |-5.00     |13.50     |10        |57        |1         |2.88        |0.8547    |20.82     |0                              
2021-07-21|RM111C2700|247.50    |260.00    |272.50    |239.00    |239.00    |260.50    |-8.50     |13.00     |11        |94        |0         |2.74        |0.8088    |20.63     |0                              
2021-07-21|RM111C2750|210.50    |223.50    |236.00    |215.00    |220.00    |223.00    |9.50      |12.50     |34        |73        |-5        |7.52        |0.7546    |20.54     |0                              
2021-07-21|RM111C2800|177.50    |186.00    |186.00    |186.00    |186.00    |188.50    |8.50      |11.00     |40        |81        |-10       |7.49        |0.6931    |20.56     |0                              
2021-07-21|RM111C2850|149.00    |0.00      |0.00      |0.00      |0.00      |158.00    |9.00      |9.00      |0         |81        |0         |0.00        |0.6268    |20.71     |0                              
2021-07-21|RM111C2900|124.50    |0.00      |0.00      |0.00      |0.00      |132.00    |7.50      |7.50      |0         |93        |0         |0.00        |0.5586    |20.97     |0                              
2021-07-21|RM111C2950|103.50    |0.00      |0.00      |0.00      |0.00      |109.50    |6.00      |6.00      |0         |85        |0         |0.00        |0.4918    |21.35     |0                              
2021-07-21|RM111C3000|86.00     |90.00     |91.00     |81.50     |81.50     |91.00     |-4.50     |5.00      |24        |349       |2         |2.14        |0.4288    |21.82     |0                              
2021-07-21|RM111C3050|71.00     |81.00     |81.00     |81.00     |81.00     |76.00     |10.00     |5.00      |10        |86        |10        |0.81        |0.3718    |22.39     |0                              
2021-07-21|RM111C3100|59.50     |63.50     |71.50     |56.50     |56.50     |64.00     |-3.00     |4.50      |50        |128       |0         |3.27        |0.3222    |23.03     |0                              
2021-07-21|RM111C3150|49.50     |52.50     |52.50     |52.50     |52.50     |54.00     |3.00      |4.50      |24        |52        |-4        |1.28        |0.2784    |23.72     |0                              
2021-07-21|RM111C3200|41.00     |45.00     |47.00     |40.50     |41.50     |46.50     |0.50      |5.50      |42        |160       |21        |1.88        |0.2415    |24.45     |0                              
2021-07-21|RM111C3250|34.50     |33.50     |33.50     |33.50     |33.50     |40.00     |-1.00     |5.50      |10        |217       |10        |0.34        |0.2103    |25.21     |0                              
2021-07-21|RM111C3300|28.50     |31.50     |36.00     |28.00     |29.00     |34.50     |0.50      |6.00      |219       |499       |33        |6.88        |0.1835    |25.98     |0                              
2021-07-21|RM111P2375|3.00      |2.50      |3.00      |2.50      |3.00      |3.00      |0.00      |0.00      |80        |242       |-80       |0.21        |-0.0248   |23.20     |0                              
2021-07-21|RM111P2400|3.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |20        |118       |-20       |0.06        |-0.0290   |22.92     |0                              
2021-07-21|RM111P2425|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |73        |0         |0.00        |-0.0345   |22.65     |0                              
2021-07-21|RM111P2450|4.50      |4.50      |5.00      |4.50      |5.00      |5.50      |0.50      |1.00      |34        |88        |-16       |0.16        |-0.0410   |22.38     |0                              
2021-07-21|RM111P2475|5.50      |4.50      |4.50      |4.50      |4.50      |6.50      |-1.00     |1.00      |10        |64        |0         |0.05        |-0.0476   |22.13     |0                              
2021-07-21|RM111P2500|6.50      |6.50      |6.50      |6.50      |6.50      |8.00      |0.00      |1.50      |20        |122       |-20       |0.13        |-0.0569   |21.90     |0                              
2021-07-21|RM111P2550|9.50      |8.00      |11.50     |8.00      |11.50     |11.00     |2.00      |1.50      |52        |255       |-18       |0.54        |-0.0780   |21.47     |0                              
2021-07-21|RM111P2600|13.50     |14.00     |17.50     |11.00     |17.50     |15.50     |4.00      |2.00      |129       |1,005     |-61       |1.66        |-0.1055   |21.10     |0                              
2021-07-21|RM111P2650|20.50     |19.50     |25.50     |19.50     |25.00     |22.00     |4.50      |1.50      |4         |672       |-2        |0.10        |-0.1416   |20.82     |0                              
2021-07-21|RM111P2700|29.50     |24.50     |34.00     |24.50     |34.00     |31.00     |4.50      |1.50      |56        |287       |-1        |1.75        |-0.1866   |20.63     |0                              
2021-07-21|RM111P2750|42.50     |0.00      |0.00      |0.00      |0.00      |43.00     |0.50      |0.50      |0         |238       |0         |0.00        |-0.2401   |20.54     |0                              
2021-07-21|RM111P2800|59.50     |61.00     |64.50     |51.50     |64.50     |58.00     |5.00      |-1.50     |21        |92        |0         |1.31        |-0.3010   |20.56     |0                              
2021-07-21|RM111P2850|80.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.3670   |20.71     |0                              
2021-07-21|RM111P2900|105.50    |97.50     |97.50     |97.50     |97.50     |101.00    |-8.00     |-4.50     |1         |46        |0         |0.10        |-0.4350   |20.97     |0                              
2021-07-21|RM111P2950|134.50    |144.00    |144.00    |144.00    |144.00    |128.50    |9.50      |-6.00     |20        |43        |-10       |2.73        |-0.5018   |21.35     |0                              
2021-07-21|RM111P3000|166.50    |175.50    |175.50    |175.50    |175.50    |159.50    |9.00      |-7.00     |1         |31        |-1        |0.18        |-0.5650   |21.82     |0                              
2021-07-21|RM111P3050|201.50    |193.00    |211.50    |193.00    |211.50    |194.00    |10.00     |-7.50     |33        |40        |27        |6.56        |-0.6222   |22.39     |0                              
2021-07-21|RM111P3100|239.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-7.50     |-7.50     |0         |29        |0         |0.00        |-0.6721   |23.03     |0                              
2021-07-21|RM111P3150|279.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.7163   |23.72     |0                              
2021-07-21|RM111P3200|320.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7536   |24.45     |0                              
2021-07-21|RM111P3250|363.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7853   |25.21     |0                              
2021-07-21|RM111P3300|407.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8126   |25.98     |0                              
2021-07-21|RM201C2350|574.50    |0.00      |0.00      |0.00      |0.00      |603.00    |28.50     |28.50     |0         |1         |0         |0.00        |0.9604    |22.66     |0                              
2021-07-21|RM201C2375|551.00    |0.00      |0.00      |0.00      |0.00      |579.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9533    |22.50     |0                              
2021-07-21|RM201C2400|527.50    |0.00      |0.00      |0.00      |0.00      |555.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9447    |22.35     |0                              
2021-07-21|RM201C2425|504.00    |0.00      |0.00      |0.00      |0.00      |532.00    |28.00     |28.00     |0         |30        |0         |0.00        |0.9360    |22.22     |0                              
2021-07-21|RM201C2450|481.50    |0.00      |0.00      |0.00      |0.00      |509.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9264    |22.09     |0                              
2021-07-21|RM201C2475|459.00    |0.00      |0.00      |0.00      |0.00      |486.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9149    |21.97     |0                              
2021-07-21|RM201C2500|436.50    |0.00      |0.00      |0.00      |0.00      |464.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9033    |21.86     |0                              
2021-07-21|RM201C2550|393.50    |0.00      |0.00      |0.00      |0.00      |420.00    |26.50     |26.50     |0         |37        |0         |0.00        |0.8757    |21.67     |0                              
2021-07-21|RM201C2600|353.00    |0.00      |0.00      |0.00      |0.00      |378.00    |25.00     |25.00     |0         |50        |0         |0.00        |0.8442    |21.54     |0                              
2021-07-21|RM201C2650|314.00    |0.00      |0.00      |0.00      |0.00      |338.00    |24.00     |24.00     |0         |28        |0         |0.00        |0.8077    |21.46     |0                              
2021-07-21|RM201C2700|277.50    |289.00    |289.00    |289.00    |289.00    |300.50    |11.50     |23.00     |10        |45        |0         |2.89        |0.7656    |21.43     |0                              
2021-07-21|RM201C2750|244.50    |264.00    |264.00    |264.00    |264.00    |266.00    |19.50     |21.50     |10        |100       |0         |2.64        |0.7204    |21.45     |0                              
2021-07-21|RM201C2800|214.00    |235.50    |235.50    |235.50    |235.50    |233.50    |21.50     |19.50     |12        |81        |8         |2.82        |0.6725    |21.54     |0                              
2021-07-21|RM201C2850|186.00    |191.50    |191.50    |191.50    |191.50    |205.00    |5.50      |19.00     |10        |72        |10        |1.92        |0.6217    |21.67     |0                              
2021-07-21|RM201C2900|162.50    |178.50    |191.00    |178.50    |191.00    |179.00    |28.50     |16.50     |19        |87        |-8        |3.41        |0.5708    |21.86     |0                              
2021-07-21|RM201C2950|141.00    |156.50    |157.00    |147.00    |147.00    |155.50    |6.00      |14.50     |21        |133       |1         |3.28        |0.5204    |22.11     |0                              
2021-07-21|RM201C3000|122.00    |139.00    |151.50    |130.00    |130.00    |136.00    |8.00      |14.00     |15        |162       |5         |2.14        |0.4720    |22.39     |0                              
2021-07-21|RM201C3050|106.50    |135.50    |135.50    |135.50    |135.50    |118.50    |29.00     |12.00     |2         |153       |1         |0.27        |0.4260    |22.72     |0                              
2021-07-21|RM201C3100|92.50     |117.00    |117.00    |94.00     |94.00     |103.50    |1.50      |11.00     |23        |73        |8         |2.48        |0.3832    |23.09     |0                              
2021-07-21|RM201C3150|81.00     |92.00     |92.00     |81.50     |81.50     |90.50     |0.50      |9.50      |3         |103       |-1        |0.26        |0.3443    |23.49     |0                              
2021-07-21|RM201C3200|71.00     |84.00     |90.50     |77.50     |77.50     |79.00     |6.50      |8.00      |30        |155       |10        |2.47        |0.3086    |23.92     |0                              
2021-07-21|RM201C3250|62.50     |71.00     |78.50     |60.50     |67.00     |70.00     |4.50      |7.50      |48        |516       |11        |3.37        |0.2770    |24.37     |0                              
2021-07-21|RM201P2350|8.00      |7.00      |10.50     |7.00      |10.50     |7.50      |2.50      |-0.50     |5         |248       |-1        |0.04        |-0.0421   |22.66     |0                              
2021-07-21|RM201P2375|9.50      |8.50      |9.00      |8.50      |9.00      |8.50      |-0.50     |-1.00     |10        |155       |-10       |0.09        |-0.0481   |22.50     |0                              
2021-07-21|RM201P2400|11.00     |12.50     |12.50     |11.00     |11.00     |10.00     |0.00      |-1.00     |18        |197       |2         |0.21        |-0.0558   |22.35     |0                              
2021-07-21|RM201P2425|12.50     |14.00     |14.00     |12.50     |12.50     |11.50     |0.00      |-1.00     |30        |97        |10        |0.41        |-0.0636   |22.22     |0                              
2021-07-21|RM201P2450|15.00     |13.00     |14.50     |12.50     |12.50     |13.50     |-2.50     |-1.50     |159       |180       |33        |2.18        |-0.0722   |22.09     |0                              
2021-07-21|RM201P2475|17.50     |14.50     |16.50     |14.50     |15.50     |16.00     |-2.00     |-1.50     |58        |98        |12        |0.91        |-0.0828   |21.97     |0                              
2021-07-21|RM201P2500|20.00     |17.50     |19.00     |17.00     |17.00     |18.00     |-3.00     |-2.00     |56        |193       |20        |1.01        |-0.0936   |21.86     |0                              
2021-07-21|RM201P2550|27.00     |23.50     |25.50     |22.00     |22.00     |24.50     |-5.00     |-2.50     |126       |231       |54        |3.06        |-0.1197   |21.67     |0                              
2021-07-21|RM201P2600|35.50     |32.00     |32.50     |29.00     |30.00     |32.00     |-5.50     |-3.50     |185       |646       |74        |5.74        |-0.1499   |21.54     |0                              
2021-07-21|RM201P2650|46.50     |42.00     |42.00     |40.00     |40.50     |41.50     |-6.00     |-5.00     |75        |208       |45        |3.10        |-0.1853   |21.46     |0                              
2021-07-21|RM201P2700|59.50     |54.50     |55.00     |49.00     |52.00     |54.00     |-7.50     |-5.50     |94        |287       |10        |4.95        |-0.2263   |21.43     |0                              
2021-07-21|RM201P2750|76.00     |69.50     |69.50     |63.50     |68.00     |69.00     |-8.00     |-7.00     |58        |109       |23        |3.96        |-0.2708   |21.45     |0                              
2021-07-21|RM201P2800|95.00     |89.50     |90.00     |83.50     |90.00     |86.00     |-5.00     |-9.00     |47        |81        |13        |4.12        |-0.3182   |21.54     |0                              
2021-07-21|RM201P2850|117.00    |103.50    |103.50    |103.50    |103.50    |107.00    |-13.50    |-10.00    |2         |104       |2         |0.21        |-0.3686   |21.67     |0                              
2021-07-21|RM201P2900|142.50    |132.50    |132.50    |122.00    |122.00    |130.50    |-20.50    |-12.00    |21        |46        |-10       |2.67        |-0.4192   |21.86     |0                              
2021-07-21|RM201P2950|171.00    |148.00    |170.50    |148.00    |169.00    |156.50    |-2.00     |-14.50    |36        |78        |16        |5.69        |-0.4696   |22.11     |0                              
2021-07-21|RM201P3000|201.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-14.50    |-14.50    |0         |28        |0         |0.00        |-0.5180   |22.39     |0                              
2021-07-21|RM201P3050|235.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-17.00    |-17.00    |0         |23        |0         |0.00        |-0.5642   |22.72     |0                              
2021-07-21|RM201P3100|271.00    |248.00    |270.00    |248.00    |270.00    |253.00    |-1.00     |-18.00    |8         |24        |1         |2.14        |-0.6073   |23.09     |0                              
2021-07-21|RM201P3150|309.00    |286.00    |290.00    |286.00    |290.00    |289.50    |-19.00    |-19.50    |2         |12        |2         |0.58        |-0.6466   |23.49     |0                              
2021-07-21|RM201P3200|348.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6829   |23.92     |0                              
2021-07-21|RM201P3250|389.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7150   |24.37     |0                              
2021-07-21|RM203C2400|498.50    |0.00      |0.00      |0.00      |0.00      |521.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9084    |20.68     |0                              
2021-07-21|RM203C2425|477.00    |0.00      |0.00      |0.00      |0.00      |499.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8971    |20.63     |0                              
2021-07-21|RM203C2450|456.00    |0.00      |0.00      |0.00      |0.00      |477.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8831    |20.60     |0                              
2021-07-21|RM203C2475|434.50    |0.00      |0.00      |0.00      |0.00      |456.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8692    |20.56     |0                              
2021-07-21|RM203C2500|414.50    |0.00      |0.00      |0.00      |0.00      |435.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8553    |20.54     |0                              
2021-07-21|RM203C2550|375.00    |0.00      |0.00      |0.00      |0.00      |395.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.8218    |20.51     |0                              
2021-07-21|RM203C2600|338.00    |0.00      |0.00      |0.00      |0.00      |357.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.7860    |20.51     |0                              
2021-07-21|RM203C2650|303.50    |0.00      |0.00      |0.00      |0.00      |321.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.7475    |20.56     |0                              
2021-07-21|RM203C2700|271.00    |0.00      |0.00      |0.00      |0.00      |288.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.7053    |20.64     |0                              
2021-07-21|RM203C2750|242.00    |0.00      |0.00      |0.00      |0.00      |257.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.6622    |20.77     |0                              
2021-07-21|RM203C2800|215.00    |0.00      |0.00      |0.00      |0.00      |230.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.6178    |20.92     |0                              
2021-07-21|RM203C2850|191.00    |0.00      |0.00      |0.00      |0.00      |205.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.5734    |21.11     |0                              
2021-07-21|RM203C2900|169.00    |0.00      |0.00      |0.00      |0.00      |181.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.5296    |21.31     |0                              
2021-07-21|RM203C2950|150.00    |0.00      |0.00      |0.00      |0.00      |161.50    |11.50     |11.50     |0         |7         |0         |0.00        |0.4872    |21.52     |0                              
2021-07-21|RM203C3000|132.50    |0.00      |0.00      |0.00      |0.00      |142.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.4461    |21.75     |0                              
2021-07-21|RM203C3050|117.00    |0.00      |0.00      |0.00      |0.00      |126.50    |9.50      |9.50      |0         |25        |0         |0.00        |0.4079    |21.98     |0                              
2021-07-21|RM203C3100|103.00    |0.00      |0.00      |0.00      |0.00      |111.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.3707    |22.21     |0                              
2021-07-21|RM203C3150|91.00     |0.00      |0.00      |0.00      |0.00      |99.00     |8.00      |8.00      |0         |27        |0         |0.00        |0.3374    |22.44     |0                              
2021-07-21|RM203C3200|80.00     |0.00      |0.00      |0.00      |0.00      |87.00     |7.00      |7.00      |0         |27        |0         |0.00        |0.3052    |22.67     |0                              
2021-07-21|RM203C3250|71.00     |0.00      |0.00      |0.00      |0.00      |77.50     |6.50      |6.50      |0         |36        |0         |0.00        |0.2766    |22.90     |0                              
2021-07-21|RM203P2400|21.50     |19.50     |19.50     |19.50     |19.50     |19.50     |-2.00     |-2.00     |3         |18        |-3        |0.06        |-0.0886   |20.68     |0                              
2021-07-21|RM203P2425|25.00     |23.00     |23.00     |23.00     |23.00     |22.00     |-2.00     |-3.00     |3         |9         |-3        |0.07        |-0.0989   |20.63     |0                              
2021-07-21|RM203P2450|29.00     |26.00     |26.00     |26.00     |26.00     |25.50     |-3.00     |-3.50     |3         |6         |0         |0.08        |-0.1117   |20.60     |0                              
2021-07-21|RM203P2475|32.50     |32.00     |33.00     |29.00     |29.00     |29.50     |-3.50     |-3.00     |15        |21        |0         |0.47        |-0.1246   |20.56     |0                              
2021-07-21|RM203P2500|37.00     |34.00     |34.00     |34.00     |34.00     |33.00     |-3.00     |-4.00     |3         |15        |0         |0.10        |-0.1376   |20.54     |0                              
2021-07-21|RM203P2550|47.00     |44.00     |44.00     |44.00     |44.00     |43.00     |-3.00     |-4.00     |3         |12        |-3        |0.13        |-0.1692   |20.51     |0                              
2021-07-21|RM203P2600|60.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.2036   |20.51     |0                              
2021-07-21|RM203P2650|74.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.2409   |20.56     |0                              
2021-07-21|RM203P2700|91.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.2821   |20.64     |0                              
2021-07-21|RM203P2750|112.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3245   |20.77     |0                              
2021-07-21|RM203P2800|134.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3684   |20.92     |0                              
2021-07-21|RM203P2850|159.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4124   |21.11     |0                              
2021-07-21|RM203P2900|187.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4562   |21.31     |0                              
2021-07-21|RM203P2950|217.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4985   |21.52     |0                              
2021-07-21|RM203P3000|249.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.5400   |21.75     |0                              
2021-07-21|RM203P3050|282.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.5785   |21.98     |0                              
2021-07-21|RM203P3100|318.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6163   |22.21     |0                              
2021-07-21|RM203P3150|355.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6500   |22.44     |0                              
2021-07-21|RM203P3200|394.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6830   |22.67     |0                              
2021-07-21|RM203P3250|434.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7124   |22.90     |0                              
2021-07-21|RM205C2425|505.00    |0.00      |0.00      |0.00      |0.00      |526.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8724    |20.84     |0                              
2021-07-21|RM205C2450|483.00    |0.00      |0.00      |0.00      |0.00      |503.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8625    |20.56     |0                              
2021-07-21|RM205C2475|462.50    |0.00      |0.00      |0.00      |0.00      |482.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8506    |20.38     |0                              
2021-07-21|RM205C2500|442.50    |0.00      |0.00      |0.00      |0.00      |462.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8364    |20.28     |0                              
2021-07-21|RM205C2550|404.00    |0.00      |0.00      |0.00      |0.00      |422.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8064    |20.28     |0                              
2021-07-21|RM205C2600|369.00    |0.00      |0.00      |0.00      |0.00      |387.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7713    |20.39     |0                              
2021-07-21|RM205C2650|336.00    |0.00      |0.00      |0.00      |0.00      |353.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7355    |20.54     |0                              
2021-07-21|RM205C2700|305.00    |0.00      |0.00      |0.00      |0.00      |322.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6976    |20.72     |0                              
2021-07-21|RM205C2750|277.50    |0.00      |0.00      |0.00      |0.00      |292.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.6595    |20.91     |0                              
2021-07-21|RM205C2800|250.50    |0.00      |0.00      |0.00      |0.00      |265.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.6209    |21.09     |0                              
2021-07-21|RM205C2850|227.50    |0.00      |0.00      |0.00      |0.00      |240.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.5826    |21.28     |0                              
2021-07-21|RM205C2900|204.50    |0.00      |0.00      |0.00      |0.00      |217.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5448    |21.46     |0                              
2021-07-21|RM205C2950|185.50    |0.00      |0.00      |0.00      |0.00      |196.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.5080    |21.65     |0                              
2021-07-21|RM205C3000|166.00    |0.00      |0.00      |0.00      |0.00      |177.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.4723    |21.83     |0                              
2021-07-21|RM205C3050|150.00    |0.00      |0.00      |0.00      |0.00      |159.50    |9.50      |9.50      |0         |7         |0         |0.00        |0.4378    |22.00     |0                              
2021-07-21|RM205C3100|134.50    |0.00      |0.00      |0.00      |0.00      |144.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4053    |22.17     |0                              
2021-07-21|RM205C3150|121.00    |0.00      |0.00      |0.00      |0.00      |129.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.3733    |22.34     |0                              
2021-07-21|RM205C3200|109.00    |0.00      |0.00      |0.00      |0.00      |116.50    |7.50      |7.50      |0         |14        |0         |0.00        |0.3446    |22.51     |0                              
2021-07-21|RM205C3250|97.00     |0.00      |0.00      |0.00      |0.00      |104.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.3166    |22.67     |0                              
2021-07-21|RM205P2425|36.00     |30.50     |30.50     |30.50     |30.50     |33.00     |-5.50     |-3.00     |6         |15        |0         |0.19        |-0.1205   |20.84     |0                              
2021-07-21|RM205P2450|39.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.1295   |20.56     |0                              
2021-07-21|RM205P2475|43.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.1405   |20.38     |0                              
2021-07-21|RM205P2500|47.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.1536   |20.28     |0                              
2021-07-21|RM205P2550|59.00     |57.00     |57.00     |53.50     |56.00     |53.50     |-3.00     |-5.50     |9         |28        |6         |0.50        |-0.1817   |20.28     |0                              
2021-07-21|RM205P2600|73.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2150   |20.39     |0                              
2021-07-21|RM205P2650|89.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2494   |20.54     |0                              
2021-07-21|RM205P2700|107.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2862   |20.72     |0                              
2021-07-21|RM205P2750|129.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3235   |20.91     |0                              
2021-07-21|RM205P2800|151.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3615   |21.09     |0                              
2021-07-21|RM205P2850|177.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3994   |21.28     |0                              
2021-07-21|RM205P2900|203.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4370   |21.46     |0                              
2021-07-21|RM205P2950|233.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4738   |21.65     |0                              
2021-07-21|RM205P3000|263.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5097   |21.83     |0                              
2021-07-21|RM205P3050|296.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5445   |22.00     |0                              
2021-07-21|RM205P3100|330.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5775   |22.17     |0                              
2021-07-21|RM205P3150|365.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6101   |22.34     |0                              
2021-07-21|RM205P3200|402.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6395   |22.51     |0                              
2021-07-21|RM205P3250|440.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6684   |22.67     |0                              
2021-07-21|SR109C4500|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |28.00     |28.00     |0         |19        |0         |0.00        |1.0000    |31.46     |0                              
2021-07-21|SR109C4600|961.00    |0.00      |0.00      |0.00      |0.00      |989.00    |28.00     |28.00     |0         |61        |0         |0.00        |1.0000    |29.90     |0                              
2021-07-21|SR109C4700|861.00    |0.00      |0.00      |0.00      |0.00      |889.00    |28.00     |28.00     |0         |110       |0         |0.00        |1.0000    |28.29     |0                              
2021-07-21|SR109C4800|761.00    |0.00      |0.00      |0.00      |0.00      |789.00    |28.00     |28.00     |0         |241       |0         |0.00        |1.0000    |26.64     |0                              
2021-07-21|SR109C4900|661.00    |0.00      |0.00      |0.00      |0.00      |689.00    |28.00     |28.00     |0         |242       |0         |0.00        |0.9983    |24.93     |0                              
2021-07-21|SR109C5000|561.50    |0.00      |0.00      |0.00      |0.00      |589.50    |28.00     |28.00     |0         |559       |0         |0.00        |0.9946    |23.16     |0                              
2021-07-21|SR109C5100|462.00    |479.50    |479.50    |479.50    |479.50    |490.00    |17.50     |28.00     |10        |466       |0         |4.80        |0.9876    |21.34     |0                              
2021-07-21|SR109C5200|363.50    |375.50    |414.00    |369.00    |390.00    |391.00    |26.50     |27.50     |329       |462       |-169      |129.48      |0.9723    |19.47     |0                              
2021-07-21|SR109C5300|267.00    |291.00    |313.50    |273.50    |292.50    |294.00    |25.50     |27.00     |195       |545       |-25       |57.18       |0.9402    |17.61     |0                              
2021-07-21|SR109C5400|176.50    |200.00    |221.00    |177.50    |201.50    |200.50    |25.00     |24.00     |374       |1,075     |-96       |75.09       |0.8682    |15.90     |0                              
2021-07-21|SR109C5500|100.00    |118.00    |135.50    |95.50     |118.00    |117.50    |18.00     |17.50     |1,951     |2,353     |-119      |227.68      |0.7160    |14.69     |0                              
2021-07-21|SR109C5600|49.00     |60.50     |70.00     |46.50     |59.00     |58.00     |10.00     |9.00      |4,607     |8,155     |-253      |276.70      |0.4776    |14.52     |0                              
2021-07-21|SR109C5700|23.50     |28.00     |34.50     |20.00     |25.50     |27.00     |2.00      |3.50      |7,644     |20,686    |54        |214.77      |0.2638    |15.56     |0                              
2021-07-21|SR109C5800|12.00     |17.50     |17.50     |11.00     |14.00     |13.50     |2.00      |1.50      |3,443     |18,414    |535       |49.43       |0.1404    |17.29     |0                              
2021-07-21|SR109C5900|6.50      |7.50      |9.00      |5.50      |7.00      |7.00      |0.50      |0.50      |1,647     |7,229     |-71       |11.74       |0.0771    |19.22     |0                              
2021-07-21|SR109C6000|4.00      |2.50      |6.50      |2.50      |4.00      |4.00      |0.00      |0.00      |972       |10,362    |72        |4.09        |0.0448    |21.13     |0                              
2021-07-21|SR109C6100|2.50      |2.00      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |1,135     |15,635    |404       |2.72        |0.0267    |22.95     |0                              
2021-07-21|SR109C6200|1.50      |2.00      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |219       |3,965     |-90       |0.34        |0.0164    |24.65     |0                              
2021-07-21|SR109C6300|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |72        |8,785     |-72       |0.08        |0.0104    |26.25     |0                              
2021-07-21|SR109P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |684       |0         |0.00        |-0.0002   |31.46     |0                              
2021-07-21|SR109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |598       |-50       |0.05        |-0.0004   |29.90     |0                              
2021-07-21|SR109P4700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |3         |832       |-2        |0.00        |-0.0007   |28.29     |0                              
2021-07-21|SR109P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,034     |-1        |0.00        |-0.0015   |26.64     |0                              
2021-07-21|SR109P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |1,240     |-40       |0.02        |-0.0031   |24.93     |0                              
2021-07-21|SR109P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |84        |4,506     |-51       |0.08        |-0.0064   |23.16     |0                              
2021-07-21|SR109P5100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |2,393     |0         |0.00        |-0.0129   |21.34     |0                              
2021-07-21|SR109P5200|3.00      |2.00      |2.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |960       |7,406     |-26       |1.75        |-0.0277   |19.47     |0                              
2021-07-21|SR109P5300|6.50      |12.00     |12.00     |3.50      |4.00      |5.00      |-2.50     |-1.50     |1,158     |12,238    |-122      |4.92        |-0.0594   |17.61     |0                              
2021-07-21|SR109P5400|16.00     |10.00     |12.00     |7.50      |9.00      |11.50     |-7.00     |-4.50     |1,157     |6,786     |61        |11.43       |-0.1311   |15.90     |0                              
2021-07-21|SR109P5500|39.00     |32.00     |33.50     |21.50     |27.00     |29.00     |-12.00    |-10.00    |1,596     |5,121     |111       |45.24       |-0.2829   |14.69     |0                              
2021-07-21|SR109P5600|88.00     |75.00     |81.00     |57.50     |67.00     |69.00     |-21.00    |-19.00    |611       |1,103     |-35       |43.04       |-0.5212   |14.52     |0                              
2021-07-21|SR109P5700|162.00    |149.00    |153.50    |121.00    |139.00    |138.00    |-23.00    |-24.00    |595       |1,597     |11        |82.47       |-0.7352   |15.56     |0                              
2021-07-21|SR109P5800|250.50    |225.00    |227.00    |215.00    |215.50    |224.00    |-35.00    |-26.50    |48        |653       |-4        |10.56       |-0.8588   |17.29     |0                              
2021-07-21|SR109P5900|345.50    |321.00    |326.00    |307.00    |326.00    |318.00    |-19.50    |-27.50    |101       |493       |-7        |31.81       |-0.9224   |19.22     |0                              
2021-07-21|SR109P6000|442.50    |415.50    |435.50    |393.50    |414.50    |415.00    |-28.00    |-27.50    |355       |328       |-35       |146.57      |-0.9551   |21.13     |0                              
2021-07-21|SR109P6100|541.00    |505.50    |512.00    |505.50    |512.00    |513.00    |-29.00    |-28.00    |20        |166       |0         |10.18       |-0.9735   |22.95     |0                              
2021-07-21|SR109P6200|640.00    |623.00    |623.00    |623.00    |623.00    |612.00    |-17.00    |-28.00    |19        |109       |1         |11.74       |-0.9841   |24.65     |0                              
2021-07-21|SR109P6300|739.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-28.00    |-28.00    |0         |2         |0         |0.00        |-0.9905   |26.25     |0                              
2021-07-21|SR111C4800|801.00    |0.00      |0.00      |0.00      |0.00      |825.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9972    |14.73     |0                              
2021-07-21|SR111C4900|703.00    |0.00      |0.00      |0.00      |0.00      |726.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.9847    |14.44     |0                              
2021-07-21|SR111C5000|607.00    |0.00      |0.00      |0.00      |0.00      |628.50    |21.50     |21.50     |0         |37        |0         |0.00        |0.9643    |14.19     |0                              
2021-07-21|SR111C5100|513.50    |0.00      |0.00      |0.00      |0.00      |534.00    |20.50     |20.50     |0         |49        |0         |0.00        |0.9333    |14.01     |0                              
2021-07-21|SR111C5200|424.00    |0.00      |0.00      |0.00      |0.00      |443.00    |19.00     |19.00     |0         |61        |0         |0.00        |0.8877    |13.89     |0                              
2021-07-21|SR111C5300|340.00    |0.00      |0.00      |0.00      |0.00      |359.00    |19.00     |19.00     |0         |59        |0         |0.00        |0.8220    |13.84     |0                              
2021-07-21|SR111C5400|265.00    |0.00      |0.00      |0.00      |0.00      |283.00    |18.00     |18.00     |0         |87        |0         |0.00        |0.7391    |13.88     |0                              
2021-07-21|SR111C5500|200.50    |231.50    |231.50    |231.50    |231.50    |218.00    |31.00     |17.50     |10        |52        |-10       |2.32        |0.6406    |14.01     |0                              
2021-07-21|SR111C5600|147.00    |161.50    |177.50    |160.00    |166.00    |164.00    |19.00     |17.00     |222       |177       |33        |36.79       |0.5363    |14.23     |0                              
2021-07-21|SR111C5700|106.50    |122.00    |134.50    |117.50    |122.00    |120.50    |15.50     |14.00     |133       |167       |18        |16.32       |0.4346    |14.53     |0                              
2021-07-21|SR111C5800|76.50     |88.00     |96.50     |84.00     |88.00     |88.50     |11.50     |12.00     |20        |284       |-4        |1.81        |0.3435    |14.90     |0                              
2021-07-21|SR111C5900|54.50     |64.00     |71.00     |63.50     |64.00     |64.50     |9.50      |10.00     |31        |194       |6         |2.04        |0.2667    |15.33     |0                              
2021-07-21|SR111C6000|39.00     |45.00     |52.00     |43.50     |46.50     |47.50     |7.50      |8.50      |142       |300       |31        |6.66        |0.2048    |15.81     |0                              
2021-07-21|SR111C6100|28.50     |32.00     |36.50     |32.00     |34.00     |34.50     |5.50      |6.00      |273       |262       |-39       |9.27        |0.1563    |16.32     |0                              
2021-07-21|SR111C6200|21.00     |23.50     |26.50     |23.00     |26.00     |25.50     |5.00      |4.50      |127       |299       |40        |3.21        |0.1188    |16.86     |0                              
2021-07-21|SR111C6300|15.50     |17.00     |20.00     |17.00     |18.50     |19.50     |3.00      |4.00      |87        |557       |30        |1.62        |0.0914    |17.40     |0                              
2021-07-21|SR111P4800|3.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |50        |323       |40        |0.09        |-0.0105   |14.73     |0                              
2021-07-21|SR111P4900|5.50      |4.00      |4.00      |2.50      |2.50      |3.00      |-3.00     |-2.50     |135       |265       |45        |0.43        |-0.0199   |14.44     |0                              
2021-07-21|SR111P5000|9.50      |7.00      |7.00      |5.00      |5.00      |6.00      |-4.50     |-3.50     |150       |312       |35        |0.91        |-0.0374   |14.19     |0                              
2021-07-21|SR111P5100|16.00     |12.00     |12.00     |10.50     |11.00     |11.00     |-5.00     |-5.00     |100       |397       |-15       |1.12        |-0.0660   |14.01     |0                              
2021-07-21|SR111P5200|26.00     |20.00     |21.00     |18.50     |18.50     |20.50     |-7.50     |-5.50     |181       |447       |48        |3.60        |-0.1096   |13.89     |0                              
2021-07-21|SR111P5300|42.00     |33.00     |33.00     |33.00     |33.00     |36.00     |-9.00     |-6.00     |1         |420       |1         |0.03        |-0.1737   |13.84     |0                              
2021-07-21|SR111P5400|66.50     |61.00     |61.00     |55.50     |55.50     |59.50     |-11.00    |-7.00     |13        |305       |-10       |0.75        |-0.2555   |13.88     |0                              
2021-07-21|SR111P5500|101.00    |97.00     |97.00     |87.50     |91.50     |93.50     |-9.50     |-7.50     |24        |207       |6         |2.25        |-0.3533   |14.01     |0                              
2021-07-21|SR111P5600|147.00    |142.00    |143.00    |139.00    |139.00    |139.00    |-8.00     |-8.00     |31        |107       |1         |4.34        |-0.4574   |14.23     |0                              
2021-07-21|SR111P5700|206.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-11.00    |-11.00    |0         |94        |0         |0.00        |-0.5592   |14.53     |0                              
2021-07-21|SR111P5800|275.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.6506   |14.90     |0                              
2021-07-21|SR111P5900|352.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-14.50    |-14.50    |0         |42        |0         |0.00        |-0.7280   |15.33     |0                              
2021-07-21|SR111P6000|437.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-17.00    |-17.00    |0         |41        |0         |0.00        |-0.7907   |15.81     |0                              
2021-07-21|SR111P6100|526.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-19.00    |-19.00    |0         |29        |0         |0.00        |-0.8402   |16.32     |0                              
2021-07-21|SR111P6200|618.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8788   |16.86     |0                              
2021-07-21|SR111P6300|712.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9075   |17.40     |0                              
2021-07-21|SR201C4900|854.50    |0.00      |0.00      |0.00      |0.00      |883.50    |29.00     |29.00     |0         |35        |0         |0.00        |0.9740    |15.12     |0                              
2021-07-21|SR201C5000|757.00    |0.00      |0.00      |0.00      |0.00      |785.00    |28.00     |28.00     |0         |16        |0         |0.00        |0.9639    |14.02     |0                              
2021-07-21|SR201C5100|661.50    |0.00      |0.00      |0.00      |0.00      |689.00    |27.50     |27.50     |0         |7         |0         |0.00        |0.9426    |13.55     |0                              
2021-07-21|SR201C5200|569.50    |0.00      |0.00      |0.00      |0.00      |597.00    |27.50     |27.50     |0         |72        |0         |0.00        |0.9087    |13.42     |0                              
2021-07-21|SR201C5300|484.50    |0.00      |0.00      |0.00      |0.00      |510.00    |25.50     |25.50     |0         |234       |0         |0.00        |0.8616    |13.47     |0                              
2021-07-21|SR201C5400|407.50    |416.00    |423.50    |416.00    |423.50    |430.00    |16.00     |22.50     |40        |214       |0         |16.86       |0.8021    |13.63     |0                              
2021-07-21|SR201C5500|339.00    |367.00    |372.00    |343.00    |365.00    |358.50    |26.00     |19.50     |49        |507       |-5        |17.76       |0.7320    |13.86     |0                              
2021-07-21|SR201C5600|278.50    |0.00      |0.00      |0.00      |0.00      |295.50    |17.00     |17.00     |0         |1,574     |0         |0.00        |0.6549    |14.12     |0                              
2021-07-21|SR201C5700|226.50    |252.50    |256.50    |238.00    |238.50    |241.00    |12.00     |14.50     |52        |1,249     |6         |12.77       |0.5757    |14.41     |0                              
2021-07-21|SR201C5800|182.50    |203.00    |210.00    |190.00    |195.00    |195.00    |12.50     |12.50     |74        |531       |33        |14.48       |0.4981    |14.71     |0                              
2021-07-21|SR201C5900|145.50    |159.50    |167.50    |50.00     |154.50    |156.50    |9.00      |11.00     |116       |275       |27        |16.94       |0.4248    |15.02     |0                              
2021-07-21|SR201C6000|115.00    |125.00    |135.00    |115.00    |120.50    |124.50    |5.50      |9.50      |945       |2,014     |559       |113.76      |0.3576    |15.33     |0                              
2021-07-21|SR201C6100|90.00     |100.00    |106.00    |97.00     |97.00     |99.50     |7.00      |9.50      |164       |1,418     |51        |16.61       |0.2987    |15.64     |0                              
2021-07-21|SR201C6200|70.50     |79.00     |85.00     |77.00     |78.00     |79.00     |7.50      |8.50      |195       |1,416     |0         |15.67       |0.2475    |15.94     |0                              
2021-07-21|SR201C6300|55.00     |62.00     |69.00     |61.50     |62.00     |62.50     |7.00      |7.50      |314       |1,272     |-72       |19.92       |0.2033    |16.24     |0                              
2021-07-21|SR201C6400|42.50     |47.00     |57.00     |47.00     |51.00     |49.00     |8.50      |6.50      |1,277     |3,079     |249       |67.23       |0.1652    |16.54     |0                              
2021-07-21|SR201P4900|6.50      |7.00      |7.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |301       |2,686     |7         |1.93        |-0.0314   |15.12     |0                              
2021-07-21|SR201P5000|9.50      |9.00      |9.00      |7.50      |8.00      |8.00      |-1.50     |-1.50     |290       |924       |-31       |2.38        |-0.0397   |14.02     |0                              
2021-07-21|SR201P5100|13.50     |12.00     |12.50     |10.50     |11.50     |12.50     |-2.00     |-1.00     |849       |2,134     |-116      |9.91        |-0.0582   |13.55     |0                              
2021-07-21|SR201P5200|22.00     |21.00     |21.00     |18.00     |19.00     |20.50     |-3.00     |-1.50     |1,049     |3,422     |-29       |20.09       |-0.0891   |13.42     |0                              
2021-07-21|SR201P5300|36.50     |30.50     |32.50     |29.50     |30.50     |33.50     |-6.00     |-3.00     |623       |2,665     |30        |19.27       |-0.1335   |13.47     |0                              
2021-07-21|SR201P5400|59.00     |51.50     |53.50     |48.50     |48.50     |52.50     |-10.50    |-6.50     |184       |1,414     |32        |9.42        |-0.1909   |13.63     |0                              
2021-07-21|SR201P5500|89.50     |81.00     |82.50     |75.50     |75.50     |80.00     |-14.00    |-9.50     |69        |702       |30        |5.47        |-0.2595   |13.86     |0                              
2021-07-21|SR201P5600|128.00    |114.00    |114.50    |113.00    |113.50    |116.00    |-14.50    |-12.00    |90        |736       |-20       |10.27       |-0.3357   |14.12     |0                              
2021-07-21|SR201P5700|175.00    |160.00    |160.00    |155.00    |155.00    |161.00    |-20.00    |-14.00    |9         |737       |3         |1.42        |-0.4143   |14.41     |0                              
2021-07-21|SR201P5800|230.00    |210.50    |227.00    |206.00    |206.00    |214.00    |-24.00    |-16.00    |63        |404       |12        |13.33       |-0.4918   |14.71     |0                              
2021-07-21|SR201P5900|292.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-17.50    |-17.50    |0         |297       |0         |0.00        |-0.5654   |15.02     |0                              
2021-07-21|SR201P6000|361.00    |333.50    |355.00    |333.50    |334.00    |341.50    |-27.00    |-19.50    |33        |169       |10        |11.31       |-0.6331   |15.33     |0                              
2021-07-21|SR201P6100|435.00    |406.00    |431.00    |406.00    |408.00    |415.50    |-27.00    |-19.50    |23        |143       |-3        |9.61        |-0.6928   |15.64     |0                              
2021-07-21|SR201P6200|514.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-20.00    |-20.00    |0         |107       |0         |0.00        |-0.7449   |15.94     |0                              
2021-07-21|SR201P6300|598.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-21.50    |-21.50    |0         |55        |0         |0.00        |-0.7902   |16.24     |0                              
2021-07-21|SR201P6400|685.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.8298   |16.54     |0                              
2021-07-21|SR205C5300|547.50    |0.00      |0.00      |0.00      |0.00      |558.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7848    |13.75     |0                              
2021-07-21|SR205C5400|478.00    |0.00      |0.00      |0.00      |0.00      |488.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7325    |13.93     |0                              
2021-07-21|SR205C5500|413.50    |0.00      |0.00      |0.00      |0.00      |424.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6766    |14.11     |0                              
2021-07-21|SR205C5600|355.00    |0.00      |0.00      |0.00      |0.00      |368.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6193    |14.30     |0                              
2021-07-21|SR205C5700|303.50    |0.00      |0.00      |0.00      |0.00      |317.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5624    |14.50     |0                              
2021-07-21|SR205C5800|256.00    |0.00      |0.00      |0.00      |0.00      |272.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5067    |14.70     |0                              
2021-07-21|SR205C5900|213.50    |0.00      |0.00      |0.00      |0.00      |233.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.4533    |14.90     |0                              
2021-07-21|SR205C6000|178.50    |199.50    |199.50    |199.50    |199.50    |199.00    |21.00     |20.50     |9         |6         |6         |1.80        |0.4033    |15.11     |0                              
2021-07-21|SR205C6100|147.00    |171.00    |171.00    |171.00    |171.00    |168.50    |24.00     |21.50     |6         |3         |3         |1.03        |0.3560    |15.31     |0                              
2021-07-21|SR205C6200|119.00    |145.00    |149.00    |145.00    |149.00    |144.00    |30.00     |25.00     |13        |13        |13        |1.90        |0.3139    |15.52     |0                              
2021-07-21|SR205C6300|97.50     |123.50    |123.50    |123.50    |123.50    |122.00    |26.00     |24.50     |9         |9         |9         |1.11        |0.2750    |15.72     |0                              
2021-07-21|SR205P5300|99.50     |82.50     |82.50     |82.50     |82.50     |81.00     |-17.00    |-18.50    |3         |3         |3         |0.25        |-0.2026   |13.75     |0                              
2021-07-21|SR205P5400|128.50    |106.00    |106.00    |106.00    |106.00    |109.50    |-22.50    |-19.00    |3         |3         |3         |0.32        |-0.2528   |13.93     |0                              
2021-07-21|SR205P5500|162.50    |141.00    |141.00    |141.00    |141.00    |144.50    |-21.50    |-18.00    |3         |3         |3         |0.42        |-0.3070   |14.11     |0                              
2021-07-21|SR205P5600|202.00    |182.00    |182.00    |182.00    |182.00    |186.50    |-20.00    |-15.50    |3         |3         |3         |0.55        |-0.3632   |14.30     |0                              
2021-07-21|SR205P5700|248.50    |239.50    |239.50    |239.50    |239.50    |234.00    |-9.00     |-14.50    |6         |3         |3         |1.44        |-0.4195   |14.50     |0                              
2021-07-21|SR205P5800|299.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4751   |14.70     |0                              
2021-07-21|SR205P5900|355.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5287   |14.90     |0                              
2021-07-21|SR205P6000|418.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5793   |15.11     |0                              
2021-07-21|SR205P6100|485.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6275   |15.31     |0                              
2021-07-21|SR205P6200|555.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6708   |15.52     |0                              
2021-07-21|SR205P6300|632.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7111   |15.72     |0                              
2021-07-21|TA109C3200|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |90.00     |90.00     |0         |20        |0         |0.00        |1.0000    |73.75     |0                              
2021-07-21|TA109C3250|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |90.00     |90.00     |0         |44        |0         |0.00        |1.0000    |72.41     |0                              
2021-07-21|TA109C3300|1,686.00  |1,865.50  |1,865.50  |1,865.50  |1,865.50  |1,776.00  |179.50    |90.00     |10        |199       |-10       |9.33        |1.0000    |71.07     |0                              
2021-07-21|TA109C3350|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |90.00     |90.00     |0         |61        |0         |0.00        |1.0000    |69.73     |0                              
2021-07-21|TA109C3400|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |90.00     |90.00     |0         |304       |0         |0.00        |1.0000    |68.37     |0                              
2021-07-21|TA109C3450|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |90.00     |90.00     |0         |210       |0         |0.00        |1.0000    |67.02     |0                              
2021-07-21|TA109C3500|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |90.00     |90.00     |0         |486       |0         |0.00        |0.9999    |65.66     |0                              
2021-07-21|TA109C3550|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |90.00     |90.00     |0         |195       |0         |0.00        |0.9997    |64.29     |0                              
2021-07-21|TA109C3600|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |90.00     |90.00     |0         |576       |0         |0.00        |0.9994    |62.91     |0                              
2021-07-21|TA109C3650|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |90.00     |90.00     |0         |175       |0         |0.00        |0.9989    |61.52     |0                              
2021-07-21|TA109C3700|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |90.00     |90.00     |0         |452       |-14       |0.00        |0.9983    |60.13     |14                             
2021-07-21|TA109C3750|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |90.00     |90.00     |0         |346       |0         |0.00        |0.9978    |58.72     |0                              
2021-07-21|TA109C3800|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |90.00     |90.00     |0         |445       |0         |0.00        |0.9971    |57.31     |0                              
2021-07-21|TA109C3850|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |90.50     |90.50     |0         |463       |0         |0.00        |0.9962    |55.88     |0                              
2021-07-21|TA109C3900|1,086.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |1,176.50  |176.00    |90.50     |1         |565       |0         |0.63        |0.9953    |54.44     |0                              
2021-07-21|TA109C3950|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |90.00     |90.00     |0         |1,895     |0         |0.00        |0.9944    |52.98     |0                              
2021-07-21|TA109C4000|986.50    |0.00      |0.00      |0.00      |0.00      |1,077.00  |90.50     |90.50     |0         |1,984     |0         |0.00        |0.9930    |51.51     |0                              
2021-07-21|TA109C4050|937.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |90.00     |90.00     |0         |1,940     |0         |0.00        |0.9915    |50.03     |0                              
2021-07-21|TA109C4100|887.00    |890.00    |951.50    |890.00    |951.50    |977.00    |64.50     |90.00     |3         |2,026     |-3        |1.38        |0.9900    |48.53     |0                              
2021-07-21|TA109C4150|837.50    |839.00    |900.50    |839.00    |900.50    |927.50    |63.00     |90.00     |4         |1,862     |-4        |1.73        |0.9882    |47.02     |0                              
2021-07-21|TA109C4200|788.00    |788.00    |817.50    |787.50    |817.50    |878.00    |29.50     |90.00     |3         |693       |0         |1.20        |0.9856    |45.50     |0                              
2021-07-21|TA109C4250|738.50    |0.00      |0.00      |0.00      |0.00      |828.50    |90.00     |90.00     |0         |962       |0         |0.00        |0.9830    |43.97     |0                              
2021-07-21|TA109C4300|689.50    |800.00    |800.00    |800.00    |800.00    |778.50    |110.50    |89.00     |1         |281       |-1        |0.40        |0.9801    |42.43     |0                              
2021-07-21|TA109C4350|640.50    |806.00    |806.00    |806.00    |806.00    |729.50    |165.50    |89.00     |2         |173       |-2        |0.81        |0.9758    |40.88     |0                              
2021-07-21|TA109C4400|592.00    |0.00      |0.00      |0.00      |0.00      |680.00    |88.00     |88.00     |0         |314       |0         |0.00        |0.9712    |39.35     |0                              
2021-07-21|TA109C4450|543.50    |541.00    |601.00    |541.00    |601.00    |630.50    |57.50     |87.00     |4         |1,058     |0         |1.13        |0.9657    |37.84     |0                              
2021-07-21|TA109C4500|496.00    |494.00    |710.00    |494.00    |690.00    |582.00    |194.00    |86.00     |5         |3,150     |0         |1.48        |0.9580    |36.37     |0                              
2021-07-21|TA109C4550|449.00    |483.50    |615.00    |483.50    |615.00    |533.00    |166.00    |84.00     |30        |1,361     |0         |8.50        |0.9494    |34.96     |0                              
2021-07-21|TA109C4600|403.00    |410.00    |565.00    |410.00    |565.00    |485.00    |162.00    |82.00     |40        |2,764     |0         |9.58        |0.9365    |33.65     |0                              
2021-07-21|TA109C4650|358.00    |345.50    |560.50    |321.00    |560.50    |437.50    |202.50    |79.50     |116       |1,226     |-10       |23.68       |0.9211    |32.47     |0                              
2021-07-21|TA109C4700|314.50    |302.00    |510.00    |300.00    |491.50    |391.00    |177.00    |76.50     |97        |2,677     |-20       |19.94       |0.8995    |31.47     |0                              
2021-07-21|TA109C4750|273.00    |254.00    |458.00    |240.00    |440.00    |346.00    |167.00    |73.00     |144       |1,591     |-18       |25.22       |0.8713    |30.67     |0                              
2021-07-21|TA109C4800|234.50    |222.00    |415.00    |204.00    |397.50    |302.50    |163.00    |68.00     |464       |5,609     |-18       |67.91       |0.8357    |30.07     |0                              
2021-07-21|TA109C4850|199.00    |184.00    |367.00    |171.50    |359.50    |261.50    |160.50    |62.50     |1,054     |3,339     |-65       |126.31      |0.7917    |29.69     |0                              
2021-07-21|TA109C4900|167.00    |155.00    |325.50    |142.50    |312.00    |223.50    |145.00    |56.50     |2,135     |4,506     |-142      |219.84      |0.7388    |29.49     |0                              
2021-07-21|TA109C4950|139.00    |113.00    |287.00    |112.00    |267.50    |189.00    |128.50    |50.00     |2,842     |2,508     |-202      |245.17      |0.6784    |29.44     |0                              
2021-07-21|TA109C5000|115.00    |98.50     |253.50    |88.00     |236.50    |158.00    |121.50    |43.00     |8,900     |9,009     |-2,021    |725.45      |0.6133    |29.52     |2                              
2021-07-21|TA109C5100|79.00     |68.00     |180.00    |64.00     |162.00    |107.50    |83.00     |28.50     |9,559     |4,616     |70        |559.24      |0.4791    |29.95     |0                              
2021-07-21|TA109C5200|55.00     |48.50     |124.00    |43.00     |110.00    |70.50     |55.00     |15.50     |13,175    |8,407     |-1,029    |488.05      |0.3536    |30.60     |0                              
2021-07-21|TA109C5300|40.00     |28.00     |84.50     |28.00     |79.00     |45.50     |39.00     |5.50      |14,287    |11,330    |-325      |377.69      |0.2506    |31.38     |0                              
2021-07-21|TA109C5400|30.00     |22.00     |56.00     |20.00     |51.00     |28.50     |21.00     |-1.50     |10,189    |9,136     |1,012     |177.90      |0.1702    |32.21     |0                              
2021-07-21|TA109C5500|22.50     |13.00     |35.00     |13.00     |31.00     |17.50     |8.50      |-5.00     |33,964    |54,631    |-6,504    |401.20      |0.1131    |33.07     |0                              
2021-07-21|TA109C5600|18.00     |9.00      |22.00     |8.00      |20.50     |11.00     |2.50      |-7.00     |3,779     |7,727     |404       |28.65       |0.0739    |33.94     |0                              
2021-07-21|TA109C5700|14.00     |5.50      |13.50     |5.00      |13.00     |6.50      |-1.00     |-7.50     |3,283     |10,794    |213       |15.75       |0.0474    |34.80     |0                              
2021-07-21|TA109C5800|11.00     |3.00      |10.00     |3.00      |9.00      |4.00      |-2.00     |-7.00     |8,135     |25,312    |4         |28.05       |0.0300    |35.64     |0                              
2021-07-21|TA109C5900|9.50      |1.50      |7.00      |1.50      |7.00      |2.50      |-2.50     |-7.00     |2,329     |3,905     |-597      |3.66        |0.0189    |36.47     |0                              
2021-07-21|TA109C6000|7.50      |1.00      |4.00      |1.00      |4.00      |1.50      |-3.50     |-6.00     |3,474     |12,979    |47        |4.40        |0.0118    |37.28     |0                              
2021-07-21|TA109P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |892       |0         |0.00        |-0.0005   |73.75     |0                              
2021-07-21|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |563       |0         |0.00        |-0.0006   |72.41     |0                              
2021-07-21|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |-0.0007   |71.07     |0                              
2021-07-21|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |825       |0         |0.00        |-0.0008   |69.73     |0                              
2021-07-21|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |708       |0         |0.00        |-0.0010   |68.37     |0                              
2021-07-21|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |574       |0         |0.00        |-0.0012   |67.02     |0                              
2021-07-21|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |686       |0         |0.00        |-0.0015   |65.66     |0                              
2021-07-21|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |512       |0         |0.00        |-0.0017   |64.29     |0                              
2021-07-21|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |437       |0         |0.00        |-0.0020   |62.91     |0                              
2021-07-21|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0024   |61.52     |0                              
2021-07-21|TA109P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0029   |60.13     |0                              
2021-07-21|TA109P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0034   |58.72     |0                              
2021-07-21|TA109P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |947       |0         |0.00        |-0.0040   |57.31     |0                              
2021-07-21|TA109P3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |424       |0         |0.00        |-0.0048   |55.88     |0                              
2021-07-21|TA109P3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |818       |0         |0.00        |-0.0056   |54.44     |0                              
2021-07-21|TA109P3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |673       |0         |0.00        |-0.0064   |52.98     |0                              
2021-07-21|TA109P4000|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |145       |2,508     |-9        |0.08        |-0.0077   |51.51     |0                              
2021-07-21|TA109P4050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |1,058     |0         |0.00        |-0.0091   |50.03     |0                              
2021-07-21|TA109P4100|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |1,097     |0         |0.00        |-0.0106   |48.53     |0                              
2021-07-21|TA109P4150|2.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |20        |1,033     |0         |0.01        |-0.0123   |47.02     |0                              
2021-07-21|TA109P4200|2.50      |0.50      |2.00      |0.50      |1.00      |2.50      |-1.50     |0.00      |230       |2,246     |-90       |0.09        |-0.0147   |45.50     |0                              
2021-07-21|TA109P4250|3.00      |2.00      |2.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |266       |1,636     |-23       |0.16        |-0.0173   |43.97     |0                              
2021-07-21|TA109P4300|4.00      |13.50     |13.50     |1.00      |1.50      |3.00      |-2.50     |-1.00     |779       |3,959     |485       |0.62        |-0.0200   |42.43     |0                              
2021-07-21|TA109P4350|5.00      |3.00      |3.00      |1.50      |1.50      |4.00      |-3.50     |-1.00     |674       |3,182     |111       |0.59        |-0.0242   |40.88     |0                              
2021-07-21|TA109P4400|6.50      |2.50      |2.50      |1.00      |1.00      |4.50      |-5.50     |-2.00     |333       |3,223     |-93       |0.26        |-0.0287   |39.35     |0                              
2021-07-21|TA109P4450|8.00      |3.50      |3.50      |1.50      |1.50      |5.50      |-6.50     |-2.50     |278       |2,349     |-66       |0.31        |-0.0342   |37.84     |0                              
2021-07-21|TA109P4500|10.50     |7.50      |8.50      |2.00      |2.00      |6.50      |-8.50     |-4.00     |5,757     |12,266    |1,082     |10.58       |-0.0418   |36.37     |0                              
2021-07-21|TA109P4550|13.50     |10.00     |11.50     |2.50      |2.50      |7.50      |-11.00    |-6.00     |2,354     |4,101     |207       |6.05        |-0.0503   |34.96     |0                              
2021-07-21|TA109P4600|17.00     |24.50     |24.50     |3.50      |3.50      |9.50      |-13.50    |-7.50     |3,236     |4,865     |176       |12.54       |-0.0631   |33.65     |0                              
2021-07-21|TA109P4650|22.50     |19.50     |22.50     |5.00      |5.00      |12.00     |-17.50    |-10.50    |3,667     |2,702     |102       |19.50       |-0.0784   |32.47     |0                              
2021-07-21|TA109P4700|29.00     |26.50     |29.50     |7.00      |7.50      |15.00     |-21.50    |-14.00    |4,378     |4,903     |-278      |33.47       |-0.0998   |31.47     |0                              
2021-07-21|TA109P4750|37.50     |36.00     |39.50     |10.00     |10.00     |20.00     |-27.50    |-17.50    |4,678     |3,411     |-432      |48.18       |-0.1279   |30.67     |0                              
2021-07-21|TA109P4800|48.50     |48.00     |53.50     |13.50     |14.50     |26.50     |-34.00    |-22.00    |10,412    |7,685     |627       |146.30      |-0.1634   |30.07     |0                              
2021-07-21|TA109P4850|63.00     |65.50     |69.50     |19.00     |21.00     |35.50     |-42.00    |-27.50    |4,147     |3,445     |643       |78.91       |-0.2073   |29.69     |0                              
2021-07-21|TA109P4900|81.00     |83.50     |92.00     |25.50     |28.50     |47.50     |-52.50    |-33.50    |6,484     |4,679     |1,387     |164.19      |-0.2601   |29.49     |0                              
2021-07-21|TA109P4950|103.00    |102.00    |117.00    |32.50     |33.00     |63.00     |-70.00    |-40.00    |3,724     |1,955     |125       |118.41      |-0.3205   |29.44     |0                              
2021-07-21|TA109P5000|129.00    |140.00    |277.00    |36.00     |36.00     |82.00     |-93.00    |-47.00    |8,850     |5,004     |1,152     |313.74      |-0.3855   |29.52     |0                              
2021-07-21|TA109P5100|193.00    |196.00    |213.00    |72.50     |81.50     |131.50    |-111.50   |-61.50    |3,824     |2,121     |578       |242.02      |-0.5197   |29.95     |0                              
2021-07-21|TA109P5200|269.00    |280.00    |281.50    |116.00    |120.00    |194.00    |-149.00   |-75.00    |1,795     |1,795     |49        |143.42      |-0.6453   |30.60     |0                              
2021-07-21|TA109P5300|353.50    |363.00    |363.00    |173.50    |188.00    |269.00    |-165.50   |-84.50    |1,220     |750       |152       |146.76      |-0.7484   |31.38     |0                              
2021-07-21|TA109P5400|443.50    |450.00    |458.50    |249.00    |270.00    |352.00    |-173.50   |-91.50    |836       |634       |-230      |141.43      |-0.8290   |32.21     |0                              
2021-07-21|TA109P5500|536.00    |506.50    |506.50    |339.50    |351.50    |441.00    |-184.50   |-95.00    |86        |395       |9         |17.98       |-0.8862   |33.07     |0                              
2021-07-21|TA109P5600|631.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-96.50    |-96.50    |0         |430       |0         |0.00        |-0.9257   |33.94     |0                              
2021-07-21|TA109P5700|727.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-97.50    |-97.50    |0         |139       |0         |0.00        |-0.9525   |34.80     |0                              
2021-07-21|TA109P5800|824.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-97.00    |-97.00    |0         |180       |0         |0.00        |-0.9701   |35.64     |0                              
2021-07-21|TA109P5900|922.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.9816   |36.47     |0                              
2021-07-21|TA109P6000|1,020.50  |0.00      |0.00      |0.00      |0.00      |925.00    |-95.50    |-95.50    |0         |6         |0         |0.00        |-0.9890   |37.28     |0                              
2021-07-21|TA110C4250|753.50    |850.00    |851.00    |850.00    |851.00    |799.00    |97.50     |45.50     |2         |6         |1         |0.85        |0.9410    |32.38     |0                              
2021-07-21|TA110C4300|706.50    |0.00      |0.00      |0.00      |0.00      |751.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.9311    |31.84     |0                              
2021-07-21|TA110C4350|660.00    |0.00      |0.00      |0.00      |0.00      |705.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9188    |31.32     |0                              
2021-07-21|TA110C4400|614.50    |0.00      |0.00      |0.00      |0.00      |659.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.9049    |30.82     |0                              
2021-07-21|TA110C4450|570.00    |0.00      |0.00      |0.00      |0.00      |613.50    |43.50     |43.50     |0         |1         |0         |0.00        |0.8894    |30.34     |0                              
2021-07-21|TA110C4500|527.00    |546.00    |546.00    |546.00    |546.00    |569.50    |19.00     |42.50     |13        |9         |-3        |3.58        |0.8705    |29.90     |0                              
2021-07-21|TA110C4550|485.00    |514.00    |582.50    |482.00    |582.50    |525.50    |97.50     |40.50     |50        |22        |10        |13.30       |0.8507    |29.49     |0                              
2021-07-21|TA110C4600|445.00    |0.00      |0.00      |0.00      |0.00      |484.00    |39.00     |39.00     |0         |61        |0         |0.00        |0.8262    |29.11     |0                              
2021-07-21|TA110C4650|406.50    |405.00    |405.00    |405.00    |405.00    |442.50    |-1.50     |36.00     |10        |76        |10        |2.03        |0.8009    |28.77     |0                              
2021-07-21|TA110C4700|369.50    |493.50    |493.50    |493.50    |493.50    |404.00    |124.00    |34.50     |17        |80        |-7        |3.88        |0.7707    |28.47     |0                              
2021-07-21|TA110C4750|335.50    |358.50    |358.50    |358.50    |358.50    |365.50    |23.00     |30.00     |16        |73        |4         |2.89        |0.7395    |28.23     |0                              
2021-07-21|TA110C4800|302.50    |291.50    |405.50    |291.50    |402.50    |331.00    |100.00    |28.50     |146       |67        |-7        |25.19       |0.7039    |28.03     |0                              
2021-07-21|TA110C4850|272.50    |292.50    |387.00    |278.50    |387.00    |296.50    |114.50    |24.00     |185       |107       |33        |28.84       |0.6674    |27.88     |0                              
2021-07-21|TA110C4900|244.00    |265.00    |352.50    |261.00    |352.50    |266.00    |108.50    |22.00     |195       |283       |-16       |28.55       |0.6280    |27.78     |0                              
2021-07-21|TA110C4950|219.00    |235.00    |316.50    |219.00    |316.50    |237.00    |97.50     |18.00     |175       |312       |53        |21.94       |0.5880    |27.74     |0                              
2021-07-21|TA110C5000|194.50    |193.50    |282.00    |182.50    |282.00    |211.00    |87.50     |16.50     |665       |486       |96        |72.66       |0.5469    |27.76     |0                              
2021-07-21|TA110C5100|154.00    |152.50    |235.00    |150.00    |235.00    |165.50    |81.00     |11.50     |1,688     |1,314     |675       |144.18      |0.4658    |27.95     |0                              
2021-07-21|TA110C5200|121.00    |118.50    |189.00    |112.00    |178.00    |129.50    |57.00     |8.50      |1,455     |1,034     |620       |101.52      |0.3897    |28.34     |0                              
2021-07-21|TA110C5300|95.50     |92.00     |150.00    |87.00     |142.00    |101.00    |46.50     |5.50      |1,623     |1,134     |569       |87.63       |0.3220    |28.91     |0                              
2021-07-21|TA110C5400|75.50     |74.00     |120.00    |68.00     |111.50    |79.50     |36.00     |4.00      |968       |849       |155       |43.99       |0.2642    |29.61     |0                              
2021-07-21|TA110C5500|60.00     |55.50     |93.00     |54.00     |89.00     |62.50     |29.00     |2.50      |955       |1,336     |-41       |32.82       |0.2159    |30.42     |0                              
2021-07-21|TA110C5600|47.00     |43.00     |71.50     |40.50     |69.00     |50.00     |22.00     |3.00      |824       |608       |32        |21.97       |0.1767    |31.30     |0                              
2021-07-21|TA110C5700|38.00     |34.50     |55.00     |31.50     |53.00     |40.50     |15.00     |2.50      |999       |1,571     |133       |20.87       |0.1461    |32.24     |0                              
2021-07-21|TA110C5800|30.50     |26.50     |42.00     |24.50     |42.00     |33.00     |11.50     |2.50      |1,092     |5,097     |215       |18.84       |0.1201    |33.20     |0                              
2021-07-21|TA110C5900|24.50     |22.50     |35.00     |20.50     |32.00     |27.50     |7.50      |3.00      |1,873     |4,721     |200       |24.83       |0.1005    |34.18     |0                              
2021-07-21|TA110P4250|9.50      |8.50      |8.50      |8.00      |8.00      |15.00     |-1.50     |5.50      |3         |317       |1         |0.01        |-0.0583   |32.38     |0                              
2021-07-21|TA110P4300|12.50     |11.50     |11.50     |7.50      |7.50      |17.50     |-5.00     |5.00      |27        |350       |27        |0.13        |-0.0679   |31.84     |0                              
2021-07-21|TA110P4350|15.50     |15.00     |16.50     |15.00     |16.50     |21.00     |1.00      |5.50      |11        |286       |11        |0.09        |-0.0799   |31.32     |0                              
2021-07-21|TA110P4400|20.50     |18.00     |18.00     |10.00     |11.00     |25.00     |-9.50     |4.50      |113       |651       |86        |0.58        |-0.0935   |30.82     |0                              
2021-07-21|TA110P4450|25.50     |23.50     |23.50     |14.50     |14.50     |29.00     |-11.00    |3.50      |66        |509       |19        |0.55        |-0.1088   |30.34     |0                              
2021-07-21|TA110P4500|32.50     |27.00     |34.00     |18.00     |18.00     |35.00     |-14.50    |2.50      |750       |699       |341       |8.46        |-0.1274   |29.90     |0                              
2021-07-21|TA110P4550|40.50     |39.00     |39.00     |23.00     |24.50     |41.00     |-16.00    |0.50      |318       |395       |-21       |5.69        |-0.1471   |29.49     |0                              
2021-07-21|TA110P4600|50.50     |49.50     |50.00     |27.50     |29.00     |49.00     |-21.50    |-1.50     |454       |409       |46        |9.15        |-0.1713   |29.11     |0                              
2021-07-21|TA110P4650|61.50     |59.50     |65.00     |36.00     |36.00     |57.50     |-25.50    |-4.00     |419       |263       |-80       |10.56       |-0.1964   |28.77     |0                              
2021-07-21|TA110P4700|74.50     |79.00     |79.00     |42.00     |46.50     |69.00     |-28.00    |-5.50     |381       |441       |-60       |11.74       |-0.2264   |28.47     |0                              
2021-07-21|TA110P4750|90.50     |88.00     |88.00     |53.00     |59.00     |80.50     |-31.50    |-10.00    |435       |226       |-23       |15.74       |-0.2575   |28.23     |0                              
2021-07-21|TA110P4800|107.00    |105.00    |109.00    |63.00     |63.00     |95.50     |-44.00    |-11.50    |383       |217       |-16       |17.66       |-0.2929   |28.03     |0                              
2021-07-21|TA110P4850|127.50    |115.50    |122.50    |76.50     |81.50     |111.50    |-46.00    |-16.00    |245       |256       |4         |12.59       |-0.3293   |27.88     |0                              
2021-07-21|TA110P4900|148.00    |143.00    |155.00    |90.00     |98.50     |130.50    |-49.50    |-17.50    |263       |317       |80        |15.69       |-0.3686   |27.78     |0                              
2021-07-21|TA110P4950|173.00    |170.00    |170.00    |107.00    |112.50    |151.00    |-60.50    |-22.00    |184       |273       |25        |13.42       |-0.4086   |27.74     |0                              
2021-07-21|TA110P5000|198.50    |197.50    |206.00    |125.00    |134.50    |175.00    |-64.00    |-23.50    |466       |352       |131       |39.99       |-0.4496   |27.76     |0                              
2021-07-21|TA110P5100|257.50    |240.00    |256.00    |175.50    |180.50    |229.50    |-77.00    |-28.00    |282       |373       |84        |31.00       |-0.5307   |27.95     |0                              
2021-07-21|TA110P5200|324.50    |319.50    |319.50    |220.00    |220.00    |292.50    |-104.50   |-32.00    |240       |310       |91        |33.66       |-0.6069   |28.34     |0                              
2021-07-21|TA110P5300|398.50    |368.50    |393.00    |283.00    |283.00    |364.00    |-115.50   |-34.50    |246       |298       |66        |42.41       |-0.6748   |28.91     |0                              
2021-07-21|TA110P5400|478.00    |446.00    |471.50    |370.50    |370.50    |442.00    |-107.50   |-36.00    |270       |310       |24        |56.08       |-0.7329   |29.61     |0                              
2021-07-21|TA110P5500|562.00    |540.00    |540.00    |447.50    |447.50    |525.00    |-114.50   |-37.00    |45        |321       |20        |11.22       |-0.7815   |30.42     |0                              
2021-07-21|TA110P5600|649.00    |631.00    |631.00    |567.00    |567.00    |612.00    |-82.00    |-37.00    |30        |132       |0         |9.05        |-0.8211   |31.30     |0                              
2021-07-21|TA110P5700|740.00    |717.50    |717.50    |654.50    |654.50    |702.50    |-85.50    |-37.50    |20        |39        |0         |6.86        |-0.8520   |32.24     |0                              
2021-07-21|TA110P5800|832.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-38.00    |-38.00    |0         |14        |0         |0.00        |-0.8784   |33.20     |0                              
2021-07-21|TA110P5900|926.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8984   |34.18     |0                              
2021-07-21|TA111C4250|763.50    |0.00      |0.00      |0.00      |0.00      |790.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9102    |27.02     |0                              
2021-07-21|TA111C4300|719.50    |0.00      |0.00      |0.00      |0.00      |744.50    |25.00     |25.00     |0         |7         |0         |0.00        |0.8971    |26.77     |0                              
2021-07-21|TA111C4350|676.50    |0.00      |0.00      |0.00      |0.00      |700.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8807    |26.53     |0                              
2021-07-21|TA111C4400|634.00    |0.00      |0.00      |0.00      |0.00      |657.50    |23.50     |23.50     |0         |2         |0         |0.00        |0.8636    |26.31     |0                              
2021-07-21|TA111C4450|593.50    |0.00      |0.00      |0.00      |0.00      |615.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.8446    |26.11     |0                              
2021-07-21|TA111C4500|553.00    |0.00      |0.00      |0.00      |0.00      |574.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.8233    |25.92     |0                              
2021-07-21|TA111C4550|515.00    |0.00      |0.00      |0.00      |0.00      |533.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.8014    |25.75     |0                              
2021-07-21|TA111C4600|477.50    |0.00      |0.00      |0.00      |0.00      |495.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.7759    |25.60     |0                              
2021-07-21|TA111C4650|442.00    |0.00      |0.00      |0.00      |0.00      |458.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.7500    |25.47     |0                              
2021-07-21|TA111C4700|408.00    |0.00      |0.00      |0.00      |0.00      |423.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7216    |25.37     |0                              
2021-07-21|TA111C4750|375.00    |0.00      |0.00      |0.00      |0.00      |389.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.6921    |25.28     |0                              
2021-07-21|TA111C4800|345.00    |416.00    |416.00    |416.00    |416.00    |356.50    |71.00     |11.50     |10        |43        |10        |2.08        |0.6616    |25.21     |0                              
2021-07-21|TA111C4850|315.50    |328.50    |400.00    |312.00    |400.00    |326.50    |84.50     |11.00     |51        |102       |1         |9.61        |0.6295    |25.17     |0                              
2021-07-21|TA111C4900|289.00    |300.00    |372.00    |281.00    |372.00    |297.00    |83.00     |8.00      |84        |135       |-10       |13.62       |0.5973    |25.15     |0                              
2021-07-21|TA111C4950|264.00    |259.00    |340.00    |256.50    |340.00    |271.50    |76.00     |7.50      |236       |117       |-66       |34.87       |0.5642    |25.15     |0                              
2021-07-21|TA111C5000|240.50    |232.00    |320.00    |229.00    |320.00    |246.00    |79.50     |5.50      |88        |69        |-26       |11.56       |0.5311    |25.17     |0                              
2021-07-21|TA111C5100|200.00    |194.00    |266.50    |185.50    |266.50    |202.50    |66.50     |2.50      |439       |345       |125       |45.97       |0.4660    |25.28     |0                              
2021-07-21|TA111C5200|167.00    |160.00    |222.00    |150.00    |211.00    |165.50    |44.00     |-1.50     |702       |377       |227       |62.32       |0.4041    |25.47     |0                              
2021-07-21|TA111C5300|139.50    |134.00    |184.00    |120.50    |182.00    |134.50    |42.50     |-5.00     |503       |444       |151       |34.66       |0.3467    |25.73     |0                              
2021-07-21|TA111C5400|115.50    |106.00    |142.50    |98.00     |142.50    |109.00    |27.00     |-6.50     |239       |156       |-17       |14.12       |0.2945    |26.05     |0                              
2021-07-21|TA111C5500|98.00     |81.00     |122.00    |78.00     |122.00    |89.50     |24.00     |-8.50     |623       |153       |-51       |29.34       |0.2503    |26.43     |0                              
2021-07-21|TA111C5600|82.00     |66.00     |103.00    |64.00     |101.50    |73.00     |19.50     |-9.00     |347       |252       |38        |12.61       |0.2113    |26.85     |0                              
2021-07-21|TA111C5700|69.00     |55.00     |85.00     |51.50     |83.00     |59.00     |14.00     |-10.00    |464       |296       |16        |13.68       |0.1774    |27.30     |0                              
2021-07-21|TA111C5800|58.50     |44.50     |69.50     |41.50     |69.50     |49.00     |11.00     |-9.50     |561       |219       |-100      |13.57       |0.1503    |27.78     |0                              
2021-07-21|TA111P4250|31.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.50     |-3.50     |0         |158       |0         |0.00        |-0.0876   |27.02     |0                              
2021-07-21|TA111P4300|37.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.50     |-5.50     |0         |87        |0         |0.00        |-0.1002   |26.77     |0                              
2021-07-21|TA111P4350|44.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.1162   |26.53     |0                              
2021-07-21|TA111P4400|51.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-7.00     |-7.00     |0         |67        |0         |0.00        |-0.1328   |26.31     |0                              
2021-07-21|TA111P4450|60.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.1514   |26.11     |0                              
2021-07-21|TA111P4500|70.00     |58.00     |68.00     |46.00     |49.50     |61.00     |-20.50    |-9.00     |162       |211       |2         |4.56        |-0.1723   |25.92     |0                              
2021-07-21|TA111P4550|82.00     |68.00     |72.00     |54.00     |58.50     |70.00     |-23.50    |-12.00    |219       |280       |15        |6.87        |-0.1939   |25.75     |0                              
2021-07-21|TA111P4600|94.00     |66.50     |66.50     |64.50     |64.50     |82.00     |-29.50    |-12.00    |85        |184       |-20       |2.88        |-0.2190   |25.60     |0                              
2021-07-21|TA111P4650|108.00    |97.50     |97.50     |73.00     |77.00     |94.00     |-31.00    |-14.00    |70        |169       |0         |2.88        |-0.2446   |25.47     |0                              
2021-07-21|TA111P4700|124.00    |106.50    |106.50    |84.50     |89.50     |109.00    |-34.50    |-15.00    |85        |199       |15        |3.96        |-0.2727   |25.37     |0                              
2021-07-21|TA111P4750|140.50    |105.50    |105.50    |97.00     |101.00    |124.50    |-39.50    |-16.00    |48        |82        |12        |2.44        |-0.3020   |25.28     |0                              
2021-07-21|TA111P4800|160.50    |139.00    |139.00    |111.50    |117.50    |142.00    |-43.00    |-18.50    |120       |90        |3         |7.60        |-0.3324   |25.21     |0                              
2021-07-21|TA111P4850|180.50    |161.00    |168.50    |130.00    |131.50    |161.50    |-49.00    |-19.00    |62        |164       |23        |4.70        |-0.3643   |25.17     |0                              
2021-07-21|TA111P4900|204.00    |191.00    |191.00    |145.50    |150.50    |181.50    |-53.50    |-22.50    |101       |160       |27        |8.13        |-0.3964   |25.15     |0                              
2021-07-21|TA111P4950|228.50    |206.00    |210.00    |167.50    |168.00    |206.00    |-60.50    |-22.50    |163       |182       |37        |15.73       |-0.4295   |25.15     |0                              
2021-07-21|TA111P5000|254.50    |218.50    |219.00    |188.50    |190.50    |230.00    |-64.00    |-24.50    |51        |122       |11        |5.15        |-0.4625   |25.17     |0                              
2021-07-21|TA111P5100|313.50    |283.50    |283.50    |235.00    |237.50    |286.00    |-76.00    |-27.50    |30        |97        |16        |3.80        |-0.5277   |25.28     |0                              
2021-07-21|TA111P5200|380.00    |346.50    |346.50    |316.50    |316.50    |348.50    |-63.50    |-31.50    |2         |81        |-1        |0.33        |-0.5897   |25.47     |0                              
2021-07-21|TA111P5300|451.50    |428.50    |432.00    |361.00    |361.00    |416.50    |-90.50    |-35.00    |70        |107       |-27       |14.45       |-0.6475   |25.73     |0                              
2021-07-21|TA111P5400|527.00    |505.50    |517.00    |439.50    |439.50    |490.50    |-87.50    |-36.50    |116       |130       |3         |28.15       |-0.7001   |26.05     |0                              
2021-07-21|TA111P5500|608.50    |569.00    |583.00    |569.00    |583.00    |570.50    |-25.50    |-38.00    |9         |184       |1         |2.62        |-0.7448   |26.43     |0                              
2021-07-21|TA111P5600|692.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-38.50    |-38.50    |0         |84        |0         |0.00        |-0.7844   |26.85     |0                              
2021-07-21|TA111P5700|779.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-39.50    |-39.50    |0         |13        |0         |0.00        |-0.8189   |27.30     |0                              
2021-07-21|TA111P5800|868.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8466   |27.78     |0                              
2021-07-21|TA112C3850|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |38.00     |38.00     |0         |0         |0         |0.00        |0.9837    |25.42     |0                              
2021-07-21|TA112C3900|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |37.50     |37.50     |0         |0         |0         |0.00        |0.9771    |25.41     |0                              
2021-07-21|TA112C3950|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |37.00     |37.00     |0         |0         |0         |0.00        |0.9696    |25.40     |0                              
2021-07-21|TA112C4000|990.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9609    |25.40     |0                              
2021-07-21|TA112C4050|943.50    |0.00      |0.00      |0.00      |0.00      |980.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9517    |25.39     |0                              
2021-07-21|TA112C4100|897.00    |0.00      |0.00      |0.00      |0.00      |933.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9404    |25.38     |0                              
2021-07-21|TA112C4150|851.50    |0.00      |0.00      |0.00      |0.00      |887.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9292    |25.37     |0                              
2021-07-21|TA112C4200|807.00    |0.00      |0.00      |0.00      |0.00      |842.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9148    |25.36     |0                              
2021-07-21|TA112C4250|763.00    |0.00      |0.00      |0.00      |0.00      |798.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9006    |25.35     |0                              
2021-07-21|TA112C4300|720.00    |0.00      |0.00      |0.00      |0.00      |755.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.8839    |25.35     |0                              
2021-07-21|TA112C4350|677.50    |0.00      |0.00      |0.00      |0.00      |712.50    |35.00     |35.00     |0         |7         |0         |0.00        |0.8664    |25.34     |0                              
2021-07-21|TA112C4400|637.00    |0.00      |0.00      |0.00      |0.00      |671.00    |34.00     |34.00     |0         |7         |0         |0.00        |0.8476    |25.33     |0                              
2021-07-21|TA112C4450|597.50    |0.00      |0.00      |0.00      |0.00      |631.50    |34.00     |34.00     |0         |10        |0         |0.00        |0.8266    |25.32     |0                              
2021-07-21|TA112C4500|559.00    |0.00      |0.00      |0.00      |0.00      |591.50    |32.50     |32.50     |0         |7         |0         |0.00        |0.8056    |25.31     |0                              
2021-07-21|TA112C4550|522.00    |0.00      |0.00      |0.00      |0.00      |555.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7816    |25.31     |0                              
2021-07-21|TA112C4600|486.00    |0.00      |0.00      |0.00      |0.00      |518.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.7575    |25.30     |0                              
2021-07-21|TA112C4650|453.00    |0.00      |0.00      |0.00      |0.00      |483.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.7322    |25.29     |0                              
2021-07-21|TA112C4700|420.00    |0.00      |0.00      |0.00      |0.00      |450.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.7054    |25.28     |0                              
2021-07-21|TA112C4750|389.00    |0.00      |0.00      |0.00      |0.00      |416.50    |27.50     |27.50     |0         |12        |0         |0.00        |0.6787    |25.28     |0                              
2021-07-21|TA112C4800|360.00    |0.00      |0.00      |0.00      |0.00      |387.00    |27.00     |27.00     |0         |16        |0         |0.00        |0.6503    |25.27     |0                              
2021-07-21|TA112C4850|331.50    |0.00      |0.00      |0.00      |0.00      |357.50    |26.00     |26.00     |0         |15        |0         |0.00        |0.6217    |25.26     |0                              
2021-07-21|TA112C4900|306.50    |0.00      |0.00      |0.00      |0.00      |329.00    |22.50     |22.50     |0         |12        |0         |0.00        |0.5930    |25.26     |0                              
2021-07-21|TA112C4950|282.00    |0.00      |0.00      |0.00      |0.00      |303.50    |21.50     |21.50     |0         |15        |0         |0.00        |0.5637    |25.25     |0                              
2021-07-21|TA112C5000|259.00    |296.50    |296.50    |296.50    |296.50    |278.00    |37.50     |19.00     |3         |6         |-3        |0.44        |0.5344    |25.24     |0                              
2021-07-21|TA112C5100|218.00    |0.00      |0.00      |0.00      |0.00      |235.50    |17.50     |17.50     |0         |36        |0         |0.00        |0.4771    |25.45     |0                              
2021-07-21|TA112C5200|183.50    |0.00      |0.00      |0.00      |0.00      |198.00    |14.50     |14.50     |0         |43        |0         |0.00        |0.4223    |25.68     |0                              
2021-07-21|TA112C5300|153.00    |0.00      |0.00      |0.00      |0.00      |165.00    |12.00     |12.00     |0         |37        |0         |0.00        |0.3702    |25.90     |0                              
2021-07-21|TA112C5400|127.50    |0.00      |0.00      |0.00      |0.00      |138.50    |11.00     |11.00     |0         |49        |0         |0.00        |0.3232    |26.12     |0                              
2021-07-21|TA112C5500|107.00    |126.50    |126.50    |126.50    |126.50    |115.00    |19.50     |8.00      |3         |67        |-3        |0.19        |0.2795    |26.33     |0                              
2021-07-21|TA112C5600|88.50     |104.00    |104.00    |104.00    |104.00    |95.00     |15.50     |6.50      |3         |59        |0         |0.16        |0.2401    |26.54     |0                              
2021-07-21|TA112C5700|75.00     |86.00     |86.00     |86.00     |86.00     |78.50     |11.00     |3.50      |3         |106       |-3        |0.13        |0.2059    |26.74     |0                              
2021-07-21|TA112C5800|62.00     |72.00     |72.00     |72.00     |72.00     |63.50     |10.00     |1.50      |6         |15        |0         |0.20        |0.1738    |26.93     |0                              
2021-07-21|TA112C5900|52.50     |50.50     |62.50     |50.50     |62.50     |53.00     |10.00     |0.50      |27        |75        |22        |0.77        |0.1482    |27.12     |0                              
2021-07-21|TA112P3850|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |112       |0         |0.00        |-0.0214   |25.42     |0                              
2021-07-21|TA112P3900|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |134       |0         |0.00        |-0.0268   |25.41     |0                              
2021-07-21|TA112P3950|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |118       |0         |0.00        |-0.0330   |25.40     |0                              
2021-07-21|TA112P4000|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |106       |0         |0.00        |-0.0406   |25.40     |0                              
2021-07-21|TA112P4050|18.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.00     |-4.00     |0         |107       |0         |0.00        |-0.0488   |25.39     |0                              
2021-07-21|TA112P4100|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |106       |0         |0.00        |-0.0591   |25.38     |0                              
2021-07-21|TA112P4150|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |86        |0         |0.00        |-0.0695   |25.37     |0                              
2021-07-21|TA112P4200|31.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.00     |-4.00     |0         |88        |0         |0.00        |-0.0830   |25.36     |0                              
2021-07-21|TA112P4250|37.50     |29.00     |29.00     |29.00     |29.00     |33.00     |-8.50     |-4.50     |3         |74        |0         |0.04        |-0.0965   |25.35     |0                              
2021-07-21|TA112P4300|44.50     |34.50     |34.50     |34.50     |34.50     |40.00     |-10.00    |-4.50     |5         |52        |1         |0.09        |-0.1124   |25.35     |0                              
2021-07-21|TA112P4350|52.00     |41.50     |41.50     |41.50     |41.50     |47.00     |-10.50    |-5.00     |3         |44        |0         |0.06        |-0.1294   |25.34     |0                              
2021-07-21|TA112P4400|61.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.00     |-6.00     |0         |37        |0         |0.00        |-0.1476   |25.33     |0                              
2021-07-21|TA112P4450|71.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.50     |-5.50     |0         |31        |0         |0.00        |-0.1681   |25.32     |0                              
2021-07-21|TA112P4500|82.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-7.00     |-7.00     |0         |41        |0         |0.00        |-0.1886   |25.31     |0                              
2021-07-21|TA112P4550|95.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.2121   |25.31     |0                              
2021-07-21|TA112P4600|109.00    |92.00     |92.00     |92.00     |92.00     |101.50    |-17.00    |-7.50     |6         |29        |-2        |0.29        |-0.2359   |25.30     |0                              
2021-07-21|TA112P4650|125.50    |108.00    |108.00    |108.00    |108.00    |116.00    |-17.50    |-9.50     |4         |29        |4         |0.22        |-0.2609   |25.29     |0                              
2021-07-21|TA112P4700|142.00    |122.50    |122.50    |122.50    |122.50    |132.50    |-19.50    |-9.50     |4         |25        |0         |0.25        |-0.2874   |25.28     |0                              
2021-07-21|TA112P4750|161.00    |142.00    |142.00    |142.00    |142.00    |148.50    |-19.00    |-12.50    |10        |21        |-2        |0.73        |-0.3140   |25.28     |0                              
2021-07-21|TA112P4800|181.50    |161.00    |161.00    |147.00    |147.00    |168.50    |-34.50    |-13.00    |14        |21        |3         |1.10        |-0.3421   |25.27     |0                              
2021-07-21|TA112P4850|202.50    |181.50    |181.50    |167.00    |167.00    |188.50    |-35.50    |-14.00    |10        |16        |-6        |0.90        |-0.3705   |25.26     |0                              
2021-07-21|TA112P4900|227.00    |201.50    |201.50    |191.00    |191.00    |210.00    |-36.00    |-17.00    |22        |21        |5         |2.18        |-0.3992   |25.26     |0                              
2021-07-21|TA112P4950|252.00    |218.00    |218.00    |218.00    |218.00    |234.00    |-34.00    |-18.00    |10        |18        |-2        |1.14        |-0.4284   |25.25     |0                              
2021-07-21|TA112P5000|278.50    |239.50    |239.50    |239.50    |239.50    |258.00    |-39.00    |-20.50    |8         |10        |-4        |1.00        |-0.4576   |25.24     |0                              
2021-07-21|TA112P5100|337.00    |300.50    |300.50    |300.00    |300.00    |315.00    |-37.00    |-22.00    |6         |12        |0         |0.90        |-0.5150   |25.45     |0                              
2021-07-21|TA112P5200|401.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.5700   |25.68     |0                              
2021-07-21|TA112P5300|470.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.6224   |25.90     |0                              
2021-07-21|TA112P5400|544.50    |500.50    |500.50    |500.50    |500.50    |515.50    |-44.00    |-29.00    |3         |3         |3         |0.75        |-0.6698   |26.12     |0                              
2021-07-21|TA112P5500|623.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7140   |26.33     |0                              
2021-07-21|TA112P5600|704.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.7540   |26.54     |0                              
2021-07-21|TA112P5700|789.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-36.00    |-36.00    |0         |7         |0         |0.00        |-0.7890   |26.74     |0                              
2021-07-21|TA112P5800|876.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8220   |26.93     |0                              
2021-07-21|TA112P5900|966.50    |0.00      |0.00      |0.00      |0.00      |927.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8484   |27.12     |0                              
2021-07-21|TA201C3900|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |31.00     |31.00     |0         |5         |0         |0.00        |0.9577    |25.07     |0                              
2021-07-21|TA201C3950|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |31.00     |31.00     |0         |0         |0         |0.00        |0.9479    |25.00     |0                              
2021-07-21|TA201C4000|972.50    |0.00      |0.00      |0.00      |0.00      |1,003.00  |30.50     |30.50     |0         |0         |0         |0.00        |0.9378    |24.94     |0                              
2021-07-21|TA201C4050|927.50    |0.00      |0.00      |0.00      |0.00      |957.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9269    |24.89     |0                              
2021-07-21|TA201C4100|883.00    |0.00      |0.00      |0.00      |0.00      |912.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9139    |24.84     |0                              
2021-07-21|TA201C4150|840.00    |0.00      |0.00      |0.00      |0.00      |867.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9010    |24.80     |0                              
2021-07-21|TA201C4200|797.50    |0.00      |0.00      |0.00      |0.00      |824.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8856    |24.77     |0                              
2021-07-21|TA201C4250|755.00    |0.00      |0.00      |0.00      |0.00      |782.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8695    |24.74     |0                              
2021-07-21|TA201C4300|715.50    |0.00      |0.00      |0.00      |0.00      |740.50    |25.00     |25.00     |0         |1         |0         |0.00        |0.8529    |24.72     |0                              
2021-07-21|TA201C4350|676.00    |0.00      |0.00      |0.00      |0.00      |700.50    |24.50     |24.50     |0         |11        |0         |0.00        |0.8336    |24.70     |0                              
2021-07-21|TA201C4400|637.50    |0.00      |0.00      |0.00      |0.00      |661.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.8143    |24.69     |0                              
2021-07-21|TA201C4450|601.00    |0.00      |0.00      |0.00      |0.00      |623.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7934    |24.69     |0                              
2021-07-21|TA201C4500|565.00    |0.00      |0.00      |0.00      |0.00      |586.50    |21.50     |21.50     |0         |31        |0         |0.00        |0.7712    |24.69     |0                              
2021-07-21|TA201C4550|530.50    |0.00      |0.00      |0.00      |0.00      |550.00    |19.50     |19.50     |0         |12        |0         |0.00        |0.7490    |24.70     |0                              
2021-07-21|TA201C4600|498.00    |0.00      |0.00      |0.00      |0.00      |517.00    |19.00     |19.00     |0         |33        |0         |0.00        |0.7247    |24.72     |0                              
2021-07-21|TA201C4650|465.50    |0.00      |0.00      |0.00      |0.00      |484.00    |18.50     |18.50     |0         |68        |0         |0.00        |0.7002    |24.74     |0                              
2021-07-21|TA201C4700|436.00    |0.00      |0.00      |0.00      |0.00      |451.50    |15.50     |15.50     |0         |76        |0         |0.00        |0.6756    |24.77     |0                              
2021-07-21|TA201C4750|407.00    |398.00    |398.00    |398.00    |398.00    |423.00    |-9.00     |16.00     |1         |103       |0         |0.20        |0.6494    |24.81     |0                              
2021-07-21|TA201C4800|378.50    |0.00      |0.00      |0.00      |0.00      |394.00    |15.50     |15.50     |0         |75        |0         |0.00        |0.6235    |24.85     |0                              
2021-07-21|TA201C4850|353.50    |0.00      |0.00      |0.00      |0.00      |366.50    |13.00     |13.00     |0         |100       |0         |0.00        |0.5975    |24.89     |0                              
2021-07-21|TA201C4900|329.00    |306.00    |364.00    |306.00    |364.00    |341.50    |35.00     |12.50     |9         |336       |-2        |1.48        |0.5710    |24.94     |0                              
2021-07-21|TA201C4950|304.50    |295.00    |364.00    |285.00    |358.00    |317.00    |53.50     |12.50     |946       |2,781     |369       |146.86      |0.5448    |25.00     |0                              
2021-07-21|TA201C5000|284.00    |271.00    |320.00    |257.00    |320.00    |293.50    |36.00     |9.50      |34        |355       |14        |4.93        |0.5188    |25.06     |0                              
2021-07-21|TA201C5100|243.00    |225.00    |277.00    |214.50    |271.50    |252.50    |28.50     |9.50      |1,509     |2,883     |1,101     |181.29      |0.4678    |25.20     |0                              
2021-07-21|TA201C5200|209.00    |195.50    |236.50    |186.00    |232.00    |216.50    |23.00     |7.50      |736       |2,170     |456       |83.87       |0.4190    |25.35     |0                              
2021-07-21|TA201C5300|177.50    |171.00    |203.00    |171.00    |203.00    |183.50    |25.50     |6.00      |27        |515       |1         |2.58        |0.3723    |25.53     |0                              
2021-07-21|TA201C5400|151.50    |147.00    |171.00    |147.00    |168.00    |157.00    |16.50     |5.50      |18        |309       |4         |1.47        |0.3302    |25.71     |0                              
2021-07-21|TA201C5500|128.50    |125.00    |149.50    |120.00    |146.00    |132.50    |17.50     |4.00      |181       |482       |-4        |11.56       |0.2902    |25.91     |0                              
2021-07-21|TA201C5600|109.00    |106.50    |125.50    |106.50    |123.00    |113.00    |14.00     |4.00      |65        |554       |-1        |3.83        |0.2552    |26.13     |0                              
2021-07-21|TA201C5700|92.50     |86.50     |108.50    |84.50     |102.00    |95.50     |9.50      |3.00      |518       |5,982     |-2        |24.64       |0.2227    |26.35     |0                              
2021-07-21|TA201C5800|78.50     |72.50     |89.50     |72.50     |89.00     |81.50     |10.50     |3.00      |116       |6,343     |-1        |4.76        |0.1946    |26.59     |0                              
2021-07-21|TA201C5900|66.50     |65.00     |78.00     |63.50     |74.00     |68.50     |7.50      |2.00      |140       |702       |48        |4.88        |0.1689    |26.83     |0                              
2021-07-21|TA201P3900|17.50     |17.50     |19.50     |16.50     |16.50     |14.50     |-1.00     |-3.00     |5         |322       |-3        |0.04        |-0.0442   |25.07     |0                              
2021-07-21|TA201P3950|21.50     |22.00     |23.00     |21.50     |23.00     |18.00     |1.50      |-3.50     |4         |165       |1         |0.04        |-0.0527   |25.00     |0                              
2021-07-21|TA201P4000|25.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.50     |-3.50     |0         |119       |0         |0.00        |-0.0617   |24.94     |0                              
2021-07-21|TA201P4050|30.50     |28.00     |28.00     |20.00     |20.00     |25.50     |-10.50    |-5.00     |2         |101       |0         |0.02        |-0.0717   |24.89     |0                              
2021-07-21|TA201P4100|36.00     |31.50     |60.00     |31.50     |34.50     |31.00     |-1.50     |-5.00     |7         |83        |0         |0.13        |-0.0837   |24.84     |0                              
2021-07-21|TA201P4150|42.50     |43.00     |60.00     |27.50     |27.50     |36.00     |-15.00    |-6.50     |9         |77        |-5        |0.16        |-0.0957   |24.80     |0                              
2021-07-21|TA201P4200|50.00     |50.50     |60.00     |33.50     |33.50     |43.00     |-16.50    |-7.00     |6         |72        |0         |0.14        |-0.1102   |24.77     |0                              
2021-07-21|TA201P4250|57.00     |59.00     |60.00     |40.50     |40.50     |50.50     |-16.50    |-6.50     |25        |64        |-9        |0.54        |-0.1255   |24.74     |0                              
2021-07-21|TA201P4300|67.50     |68.50     |68.50     |46.50     |49.00     |58.00     |-18.50    |-9.50     |29        |234       |7         |0.82        |-0.1414   |24.72     |0                              
2021-07-21|TA201P4350|77.50     |78.50     |78.50     |60.00     |60.00     |68.00     |-17.50    |-9.50     |2         |73        |1         |0.07        |-0.1600   |24.70     |0                              
2021-07-21|TA201P4400|88.50     |89.50     |93.00     |60.00     |60.00     |78.00     |-28.50    |-10.50    |19        |151       |13        |0.78        |-0.1788   |24.69     |0                              
2021-07-21|TA201P4450|102.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-12.00    |-12.00    |0         |104       |0         |0.00        |-0.1991   |24.69     |0                              
2021-07-21|TA201P4500|115.00    |121.50    |124.50    |84.00     |87.00     |103.00    |-28.00    |-12.00    |126       |318       |92        |7.46        |-0.2208   |24.69     |0                              
2021-07-21|TA201P4550|130.50    |118.00    |137.00    |95.00     |99.00     |116.50    |-31.50    |-14.00    |14        |167       |0         |0.83        |-0.2426   |24.70     |0                              
2021-07-21|TA201P4600|147.50    |130.00    |130.00    |105.50    |112.00    |132.50    |-35.50    |-15.00    |27        |733       |2         |1.55        |-0.2665   |24.72     |0                              
2021-07-21|TA201P4650|164.50    |169.00    |171.00    |120.00    |129.50    |149.50    |-35.00    |-15.00    |36        |734       |-18       |2.43        |-0.2907   |24.74     |0                              
2021-07-21|TA201P4700|184.50    |148.00    |148.00    |146.00    |146.00    |166.50    |-38.50    |-18.00    |7         |365       |7         |0.52        |-0.3151   |24.77     |0                              
2021-07-21|TA201P4750|205.50    |214.00    |214.00    |165.00    |165.00    |187.50    |-40.50    |-18.00    |5         |273       |0         |0.49        |-0.3409   |24.81     |0                              
2021-07-21|TA201P4800|226.00    |220.00    |220.00    |220.00    |220.00    |208.00    |-6.00     |-18.00    |1         |297       |-1        |0.11        |-0.3667   |24.85     |0                              
2021-07-21|TA201P4850|251.00    |215.50    |215.50    |198.50    |200.00    |230.00    |-51.00    |-21.00    |18        |176       |1         |1.92        |-0.3927   |24.89     |0                              
2021-07-21|TA201P4900|275.50    |268.00    |268.00    |226.00    |226.00    |254.50    |-49.50    |-21.00    |3         |363       |1         |0.36        |-0.4189   |24.94     |0                              
2021-07-21|TA201P4950|300.50    |295.00    |295.00    |247.50    |251.50    |279.50    |-49.00    |-21.00    |6         |236       |3         |0.82        |-0.4452   |25.00     |0                              
2021-07-21|TA201P5000|329.50    |327.00    |327.00    |255.50    |274.00    |305.50    |-55.50    |-24.00    |13        |449       |4         |1.85        |-0.4712   |25.06     |0                              
2021-07-21|TA201P5100|387.50    |368.50    |380.00    |317.50    |324.50    |363.50    |-63.00    |-24.00    |23        |493       |-2        |4.16        |-0.5223   |25.20     |0                              
2021-07-21|TA201P5200|452.50    |460.00    |463.00    |387.50    |387.50    |426.00    |-65.00    |-26.50    |15        |313       |0         |3.33        |-0.5712   |25.35     |0                              
2021-07-21|TA201P5300|520.00    |449.50    |449.50    |449.50    |449.50    |492.50    |-70.50    |-27.50    |15        |254       |0         |3.37        |-0.6184   |25.53     |0                              
2021-07-21|TA201P5400|593.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-28.00    |-28.00    |2         |86        |-2        |0.57        |-0.6610   |25.71     |0                              
2021-07-21|TA201P5500|669.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-30.00    |-30.00    |0         |65        |0         |0.00        |-0.7016   |25.91     |0                              
2021-07-21|TA201P5600|749.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-29.50    |-29.50    |0         |136       |0         |0.00        |-0.7373   |26.13     |0                              
2021-07-21|TA201P5700|832.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-31.00    |-31.00    |0         |332       |0         |0.00        |-0.7707   |26.35     |0                              
2021-07-21|TA201P5800|917.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-31.00    |-31.00    |0         |80        |0         |0.00        |-0.7996   |26.59     |0                              
2021-07-21|TA201P5900|1,004.50  |0.00      |0.00      |0.00      |0.00      |972.50    |-32.00    |-32.00    |0         |1         |0         |0.00        |-0.8264   |26.83     |0                              
2021-07-21|TA202C4250|757.50    |0.00      |0.00      |0.00      |0.00      |807.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.8443    |25.12     |0                              
2021-07-21|TA202C4300|718.00    |0.00      |0.00      |0.00      |0.00      |767.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8276    |25.03     |0                              
2021-07-21|TA202C4350|680.00    |0.00      |0.00      |0.00      |0.00      |727.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8109    |24.95     |0                              
2021-07-21|TA202C4400|643.50    |0.00      |0.00      |0.00      |0.00      |689.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7922    |24.88     |0                              
2021-07-21|TA202C4450|607.50    |0.00      |0.00      |0.00      |0.00      |652.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7727    |24.81     |0                              
2021-07-21|TA202C4500|573.00    |0.00      |0.00      |0.00      |0.00      |615.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7532    |24.76     |0                              
2021-07-21|TA202C4550|540.50    |0.00      |0.00      |0.00      |0.00      |581.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7321    |24.71     |0                              
2021-07-21|TA202C4600|508.00    |0.00      |0.00      |0.00      |0.00      |548.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7102    |24.67     |0                              
2021-07-21|TA202C4650|477.50    |0.00      |0.00      |0.00      |0.00      |515.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6884    |24.64     |0                              
2021-07-21|TA202C4700|449.00    |0.00      |0.00      |0.00      |0.00      |484.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.6656    |24.63     |0                              
2021-07-21|TA202C4750|420.50    |0.00      |0.00      |0.00      |0.00      |455.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6422    |24.62     |0                              
2021-07-21|TA202C4800|393.50    |0.00      |0.00      |0.00      |0.00      |426.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.6188    |24.62     |0                              
2021-07-21|TA202C4850|369.00    |0.00      |0.00      |0.00      |0.00      |399.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.5952    |24.64     |0                              
2021-07-21|TA202C4900|345.00    |0.00      |0.00      |0.00      |0.00      |374.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.5713    |24.66     |0                              
2021-07-21|TA202C4950|321.00    |0.00      |0.00      |0.00      |0.00      |350.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.5476    |24.69     |0                              
2021-07-21|TA202C5000|301.00    |0.00      |0.00      |0.00      |0.00      |326.00    |25.00     |25.00     |0         |15        |0         |0.00        |0.5240    |24.74     |0                              
2021-07-21|TA202C5100|260.50    |0.00      |0.00      |0.00      |0.00      |285.50    |25.00     |25.00     |0         |9         |0         |0.00        |0.4778    |24.86     |0                              
2021-07-21|TA202C5200|226.50    |0.00      |0.00      |0.00      |0.00      |248.00    |21.50     |21.50     |0         |27        |0         |0.00        |0.4331    |25.01     |0                              
2021-07-21|TA202C5300|194.50    |0.00      |0.00      |0.00      |0.00      |215.50    |21.00     |21.00     |0         |25        |0         |0.00        |0.3910    |25.20     |0                              
2021-07-21|TA202C5400|169.00    |191.50    |191.50    |191.50    |191.50    |187.50    |22.50     |18.50     |3         |28        |3         |0.29        |0.3518    |25.41     |0                              
2021-07-21|TA202C5500|145.00    |164.50    |164.50    |164.50    |164.50    |163.00    |19.50     |18.00     |3         |36        |3         |0.25        |0.3153    |25.65     |0                              
2021-07-21|TA202C5600|125.50    |141.00    |141.50    |141.00    |141.50    |142.00    |16.00     |16.50     |6         |51        |-3        |0.42        |0.2822    |25.91     |0                              
2021-07-21|TA202C5700|107.00    |120.50    |120.50    |120.50    |120.50    |123.50    |13.50     |16.50     |3         |54        |-3        |0.18        |0.2522    |26.19     |0                              
2021-07-21|TA202C5800|93.00     |104.50    |104.50    |104.50    |104.50    |107.50    |11.50     |14.50     |6         |33        |3         |0.31        |0.2247    |26.47     |0                              
2021-07-21|TA202C5900|79.00     |89.00     |89.00     |89.00     |89.00     |94.50     |10.00     |15.50     |6         |18        |3         |0.27        |0.2010    |26.76     |0                              
2021-07-21|TA202P4250|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |98        |0         |0.00        |-0.1486   |25.12     |0                              
2021-07-21|TA202P4300|83.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.50     |-2.50     |0         |70        |0         |0.00        |-0.1645   |25.03     |0                              
2021-07-21|TA202P4350|94.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.00     |-4.00     |0         |68        |0         |0.00        |-0.1806   |24.95     |0                              
2021-07-21|TA202P4400|108.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.00     |-6.00     |0         |49        |0         |0.00        |-0.1988   |24.88     |0                              
2021-07-21|TA202P4450|121.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-7.00     |-7.00     |0         |28        |0         |0.00        |-0.2177   |24.81     |0                              
2021-07-21|TA202P4500|136.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.2368   |24.76     |0                              
2021-07-21|TA202P4550|153.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2574   |24.71     |0                              
2021-07-21|TA202P4600|170.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.2788   |24.67     |0                              
2021-07-21|TA202P4650|189.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3004   |24.64     |0                              
2021-07-21|TA202P4700|210.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-16.00    |-16.00    |0         |5         |0         |0.00        |-0.3229   |24.63     |0                              
2021-07-21|TA202P4750|231.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.3460   |24.62     |0                              
2021-07-21|TA202P4800|253.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.3692   |24.62     |0                              
2021-07-21|TA202P4850|278.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.3927   |24.64     |0                              
2021-07-21|TA202P4900|303.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4164   |24.66     |0                              
2021-07-21|TA202P4950|329.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.4401   |24.69     |0                              
2021-07-21|TA202P5000|358.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.4638   |24.74     |0                              
2021-07-21|TA202P5100|416.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5100   |24.86     |0                              
2021-07-21|TA202P5200|481.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5549   |25.01     |0                              
2021-07-21|TA202P5300|548.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5974   |25.20     |0                              
2021-07-21|TA202P5400|621.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6372   |25.41     |0                              
2021-07-21|TA202P5500|696.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6743   |25.65     |0                              
2021-07-21|TA202P5600|776.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.7081   |25.91     |0                              
2021-07-21|TA202P5700|856.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.7390   |26.19     |0                              
2021-07-21|TA202P5800|941.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7674   |26.47     |0                              
2021-07-21|TA202P5900|1,027.00  |0.00      |0.00      |0.00      |0.00      |990.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7921   |26.76     |0                              
2021-07-21|TA203C4450|600.00    |0.00      |0.00      |0.00      |0.00      |637.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7422    |24.84     |0                              
2021-07-21|TA203C4500|568.50    |0.00      |0.00      |0.00      |0.00      |603.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.7222    |24.74     |0                              
2021-07-21|TA203C4550|537.00    |0.00      |0.00      |0.00      |0.00      |569.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7020    |24.65     |0                              
2021-07-21|TA203C4600|506.00    |0.00      |0.00      |0.00      |0.00      |536.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6818    |24.58     |0                              
2021-07-21|TA203C4650|478.50    |0.00      |0.00      |0.00      |0.00      |506.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6601    |24.52     |0                              
2021-07-21|TA203C4700|451.00    |0.00      |0.00      |0.00      |0.00      |476.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6383    |24.47     |0                              
2021-07-21|TA203C4750|423.50    |0.00      |0.00      |0.00      |0.00      |447.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6164    |24.44     |0                              
2021-07-21|TA203C4800|399.50    |0.00      |0.00      |0.00      |0.00      |420.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5942    |24.42     |0                              
2021-07-21|TA203C4850|376.00    |0.00      |0.00      |0.00      |0.00      |395.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5718    |24.42     |0                              
2021-07-21|TA203C4900|352.50    |0.00      |0.00      |0.00      |0.00      |371.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.5494    |24.43     |0                              
2021-07-21|TA203C4950|331.00    |0.00      |0.00      |0.00      |0.00      |346.50    |15.50     |15.50     |0         |20        |0         |0.00        |0.5272    |24.46     |0                              
2021-07-21|TA203C5000|311.50    |0.00      |0.00      |0.00      |0.00      |326.00    |14.50     |14.50     |0         |8         |0         |0.00        |0.5053    |24.50     |0                              
2021-07-21|TA203C5100|272.00    |0.00      |0.00      |0.00      |0.00      |286.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.4621    |24.62     |0                              
2021-07-21|TA203C5200|240.00    |0.00      |0.00      |0.00      |0.00      |252.00    |12.00     |12.00     |0         |48        |0         |0.00        |0.4214    |24.80     |0                              
2021-07-21|TA203C5300|208.50    |0.00      |0.00      |0.00      |0.00      |221.00    |12.50     |12.50     |0         |57        |0         |0.00        |0.3825    |25.02     |0                              
2021-07-21|TA203C5400|183.00    |208.00    |208.00    |208.00    |208.00    |195.50    |25.00     |12.50     |5         |77        |-2        |0.51        |0.3472    |25.29     |0                              
2021-07-21|TA203C5500|158.00    |188.00    |188.00    |188.00    |188.00    |172.00    |30.00     |14.00     |6         |37        |-6        |0.56        |0.3140    |25.58     |0                              
2021-07-21|TA203C5600|138.50    |164.50    |173.50    |164.50    |173.50    |152.50    |35.00     |14.00     |7         |39        |-7        |0.58        |0.2843    |25.90     |0                              
2021-07-21|TA203C5700|119.50    |143.50    |154.00    |143.50    |152.00    |135.50    |32.50     |16.00     |19        |14        |0         |1.39        |0.2573    |26.23     |0                              
2021-07-21|TA203C5800|104.50    |120.00    |136.50    |120.00    |136.50    |119.50    |32.00     |15.00     |13        |30        |-4        |0.85        |0.2320    |26.58     |0                              
2021-07-21|TA203C5900|90.00     |104.00    |121.50    |104.00    |121.50    |107.50    |31.50     |17.50     |12        |21        |-1        |0.70        |0.2109    |26.93     |0                              
2021-07-21|TA203P4450|136.50    |133.50    |133.50    |133.50    |133.50    |145.50    |-3.00     |9.00      |3         |30        |0         |0.20        |-0.2460   |24.84     |0                              
2021-07-21|TA203P4500|154.00    |149.00    |149.00    |149.00    |149.00    |161.00    |-5.00     |7.00      |3         |37        |-3        |0.22        |-0.2655   |24.74     |0                              
2021-07-21|TA203P4550|172.00    |163.50    |163.50    |163.50    |163.50    |177.00    |-8.50     |5.00      |3         |46        |-3        |0.25        |-0.2852   |24.65     |0                              
2021-07-21|TA203P4600|190.50    |178.50    |178.50    |178.50    |178.50    |193.00    |-12.00    |2.50      |4         |42        |-1        |0.36        |-0.3052   |24.58     |0                              
2021-07-21|TA203P4650|212.50    |200.50    |200.50    |200.50    |200.50    |212.50    |-12.00    |0.00      |3         |52        |0         |0.30        |-0.3265   |24.52     |0                              
2021-07-21|TA203P4700|234.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.3480   |24.47     |0                              
2021-07-21|TA203P4750|256.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.3697   |24.44     |0                              
2021-07-21|TA203P4800|281.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.3917   |24.42     |0                              
2021-07-21|TA203P4850|307.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.4140   |24.42     |0                              
2021-07-21|TA203P4900|332.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4363   |24.43     |0                              
2021-07-21|TA203P4950|360.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.4587   |24.46     |0                              
2021-07-21|TA203P5000|390.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-13.00    |-13.00    |0         |25        |0         |0.00        |-0.4805   |24.50     |0                              
2021-07-21|TA203P5100|449.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.5238   |24.62     |0                              
2021-07-21|TA203P5200|516.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.5649   |24.80     |0                              
2021-07-21|TA203P5300|583.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6043   |25.02     |0                              
2021-07-21|TA203P5400|656.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.6402   |25.29     |0                              
2021-07-21|TA203P5500|730.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.6742   |25.58     |0                              
2021-07-21|TA203P5600|809.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-13.50    |-13.50    |0         |49        |0         |0.00        |-0.7047   |25.90     |0                              
2021-07-21|TA203P5700|889.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7326   |26.23     |0                              
2021-07-21|TA203P5800|973.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7590   |26.58     |0                              
2021-07-21|TA203P5900|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7810   |26.93     |0                              
2021-07-21|TA205C4500|598.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6931    |23.40     |0                              
2021-07-21|TA205C4550|551.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6785    |22.32     |0                              
2021-07-21|TA205C4600|505.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6620    |21.20     |0                              
2021-07-21|TA205C4650|461.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6436    |20.17     |0                              
2021-07-21|TA205C4700|436.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6194    |20.41     |0                              
2021-07-21|TA205C4750|411.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5957    |20.64     |0                              
2021-07-21|TA205C4800|390.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5721    |20.88     |0                              
2021-07-21|TA205C4850|369.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5491    |21.10     |0                              
2021-07-21|TA205C4900|348.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5267    |21.33     |0                              
2021-07-21|TA205C4950|330.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5051    |21.54     |0                              
2021-07-21|TA205C5000|312.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4840    |21.76     |0                              
2021-07-21|TA205C5100|278.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4433    |22.17     |0                              
2021-07-21|TA205C5200|250.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.4062    |22.57     |0                              
2021-07-21|TA205C5300|222.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3706    |22.96     |0                              
2021-07-21|TA205C5400|200.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.3392    |23.33     |0                              
2021-07-21|TA205C5500|179.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-3.50     |-3.50     |0         |23        |0         |0.00        |0.3089    |23.69     |0                              
2021-07-21|TA205C5600|161.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.2822    |24.04     |0                              
2021-07-21|TA205C5700|145.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.2573    |24.38     |0                              
2021-07-21|TA205C5800|129.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2337    |24.70     |0                              
2021-07-21|TA205C5900|117.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.2140    |25.02     |0                              
2021-07-21|TA205P4500|195.50    |0.00      |0.00      |0.00      |0.00      |197.00    |1.50      |1.50      |0         |68        |0         |0.00        |-0.2906   |23.40     |0                              
2021-07-21|TA205P4550|197.50    |0.00      |0.00      |0.00      |0.00      |199.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3049   |22.32     |0                              
2021-07-21|TA205P4600|201.00    |0.00      |0.00      |0.00      |0.00      |203.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.3210   |21.20     |0                              
2021-07-21|TA205P4650|206.00    |0.00      |0.00      |0.00      |0.00      |208.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3391   |20.17     |0                              
2021-07-21|TA205P4700|230.00    |0.00      |0.00      |0.00      |0.00      |232.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3629   |20.41     |0                              
2021-07-21|TA205P4750|254.50    |0.00      |0.00      |0.00      |0.00      |257.00    |2.50      |2.50      |0         |5         |0         |0.00        |-0.3865   |20.64     |0                              
2021-07-21|TA205P4800|282.50    |0.00      |0.00      |0.00      |0.00      |285.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4098   |20.88     |0                              
2021-07-21|TA205P4850|310.00    |0.00      |0.00      |0.00      |0.00      |313.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4327   |21.10     |0                              
2021-07-21|TA205P4900|338.00    |0.00      |0.00      |0.00      |0.00      |341.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4552   |21.33     |0                              
2021-07-21|TA205P4950|369.00    |0.00      |0.00      |0.00      |0.00      |372.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4767   |21.54     |0                              
2021-07-21|TA205P5000|401.00    |0.00      |0.00      |0.00      |0.00      |404.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4979   |21.76     |0                              
2021-07-21|TA205P5100|464.50    |0.00      |0.00      |0.00      |0.00      |468.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5389   |22.17     |0                              
2021-07-21|TA205P5200|535.00    |0.00      |0.00      |0.00      |0.00      |539.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5765   |22.57     |0                              
2021-07-21|TA205P5300|605.50    |0.00      |0.00      |0.00      |0.00      |610.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6130   |22.96     |0                              
2021-07-21|TA205P5400|682.00    |0.00      |0.00      |0.00      |0.00      |686.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6451   |23.33     |0                              
2021-07-21|TA205P5500|759.00    |0.00      |0.00      |0.00      |0.00      |763.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6765   |23.69     |0                              
2021-07-21|TA205P5600|839.50    |0.00      |0.00      |0.00      |0.00      |844.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7041   |24.04     |0                              
2021-07-21|TA205P5700|921.50    |0.00      |0.00      |0.00      |0.00      |927.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7302   |24.38     |0                              
2021-07-21|TA205P5800|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.7552   |24.70     |0                              
2021-07-21|TA205P5900|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.7762   |25.02     |0                              
2021-07-21|ZC109C530|385.60    |0.00      |0.00      |0.00      |0.00      |385.60    |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |63.52     |0                              
2021-07-21|ZC109C540|375.60    |0.00      |0.00      |0.00      |0.00      |375.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |63.52     |0                              
2021-07-21|ZC109C550|365.60    |0.00      |0.00      |0.00      |0.00      |365.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |63.52     |0                              
2021-07-21|ZC109C560|355.60    |0.00      |0.00      |0.00      |0.00      |355.60    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |63.52     |0                              
2021-07-21|ZC109C570|345.60    |0.00      |0.00      |0.00      |0.00      |345.60    |0.00      |0.00      |0         |11        |0         |0.00        |1.0000    |63.52     |0                              
2021-07-21|ZC109C580|335.60    |0.00      |0.00      |0.00      |0.00      |335.60    |0.00      |0.00      |0         |30        |0         |0.00        |1.0000    |63.52     |0                              
2021-07-21|ZC109C590|325.60    |0.00      |0.00      |0.00      |0.00      |325.60    |0.00      |0.00      |0         |17        |0         |0.00        |1.0000    |63.52     |0                              
2021-07-21|ZC109C600|315.60    |0.00      |0.00      |0.00      |0.00      |315.60    |0.00      |0.00      |0         |32        |0         |0.00        |1.0000    |63.52     |0                              
2021-07-21|ZC109C610|305.60    |0.00      |0.00      |0.00      |0.00      |305.60    |0.00      |0.00      |0         |6         |0         |0.00        |1.0000    |63.52     |0                              
2021-07-21|ZC109C620|295.60    |0.00      |0.00      |0.00      |0.00      |295.60    |0.00      |0.00      |0         |12        |0         |0.00        |1.0000    |63.52     |0                              
2021-07-21|ZC109C630|285.60    |0.00      |0.00      |0.00      |0.00      |285.60    |0.00      |0.00      |0         |40        |0         |0.00        |1.0000    |63.52     |0                              
2021-07-21|ZC109C640|275.60    |0.00      |0.00      |0.00      |0.00      |275.60    |0.00      |0.00      |0         |33        |0         |0.00        |0.9999    |63.52     |0                              
2021-07-21|ZC109C650|265.70    |0.00      |0.00      |0.00      |0.00      |265.60    |-0.10     |-0.10     |0         |61        |0         |0.00        |0.9991    |63.52     |0                              
2021-07-21|ZC109C660|255.70    |0.00      |0.00      |0.00      |0.00      |255.60    |-0.10     |-0.10     |0         |69        |0         |0.00        |0.9978    |63.52     |0                              
2021-07-21|ZC109C670|245.70    |0.00      |0.00      |0.00      |0.00      |245.70    |0.00      |0.00      |0         |89        |0         |0.00        |0.9969    |62.21     |0                              
2021-07-21|ZC109C680|235.80    |0.00      |0.00      |0.00      |0.00      |235.70    |-0.10     |-0.10     |0         |41        |0         |0.00        |0.9957    |60.90     |0                              
2021-07-21|ZC109C690|225.80    |0.00      |0.00      |0.00      |0.00      |225.70    |-0.10     |-0.10     |0         |49        |0         |0.00        |0.9946    |59.59     |0                              
2021-07-21|ZC109C700|215.90    |0.00      |0.00      |0.00      |0.00      |215.80    |-0.10     |-0.10     |0         |157       |-14       |0.00        |0.9929    |58.27     |14                             
2021-07-21|ZC109C710|206.00    |0.00      |0.00      |0.00      |0.00      |205.80    |-0.20     |-0.20     |0         |50        |0         |0.00        |0.9910    |56.95     |0                              
2021-07-21|ZC109C720|196.10    |0.00      |0.00      |0.00      |0.00      |195.90    |-0.20     |-0.20     |0         |85        |0         |0.00        |0.9891    |55.63     |0                              
2021-07-21|ZC109C730|186.20    |193.00    |193.00    |193.00    |193.00    |186.00    |6.80      |-0.20     |2         |135       |-2        |3.86        |0.9861    |54.30     |0                              
2021-07-21|ZC109C740|176.40    |166.00    |172.40    |166.00    |172.40    |176.10    |-4.00     |-0.30     |5         |99        |0         |8.55        |0.9829    |52.97     |0                              
2021-07-21|ZC109C750|166.60    |0.00      |0.00      |0.00      |0.00      |166.20    |-0.40     |-0.40     |0         |334       |0         |0.00        |0.9791    |51.65     |0                              
2021-07-21|ZC109C760|156.80    |166.50    |166.90    |156.20    |158.50    |156.40    |1.70      |-0.40     |22        |204       |-22       |36.49       |0.9741    |50.33     |0                              
2021-07-21|ZC109C770|147.10    |156.00    |159.10    |156.00    |159.10    |146.60    |12.00     |-0.50     |25        |119       |-15       |38.84       |0.9688    |49.01     |0                              
2021-07-21|ZC109C780|137.30    |138.20    |140.30    |127.80    |138.90    |136.90    |1.60      |-0.40     |24        |155       |-15       |32.47       |0.9611    |47.71     |0                              
2021-07-21|ZC109C790|127.70    |137.10    |137.10    |121.30    |121.90    |127.20    |-5.80     |-0.50     |27        |268       |-15       |35.16       |0.9528    |46.43     |0                              
2021-07-21|ZC109C800|118.20    |125.60    |125.60    |110.60    |117.60    |117.60    |-0.60     |-0.60     |45        |631       |-15       |51.51       |0.9417    |45.18     |0                              
2021-07-21|ZC109C810|108.70    |115.90    |115.90    |115.90    |115.90    |108.10    |7.20      |-0.60     |10        |269       |0         |11.59       |0.9290    |43.98     |0                              
2021-07-21|ZC109C820|99.30     |105.80    |105.80    |89.90     |98.50     |98.70     |-0.80     |-0.60     |12        |203       |-10       |11.74       |0.9122    |42.84     |0                              
2021-07-21|ZC109C830|90.20     |97.10     |97.10     |64.00     |64.00     |89.50     |-26.20    |-0.70     |13        |234       |-3        |10.58       |0.8932    |41.78     |0                              
2021-07-21|ZC109C840|81.20     |78.20     |80.70     |78.20     |80.70     |80.60     |-0.50     |-0.60     |3         |263       |-3        |2.38        |0.8677    |40.82     |0                              
2021-07-21|ZC109C850|72.60     |79.70     |81.80     |58.90     |69.00     |71.90     |-3.60     |-0.70     |28        |778       |-11       |20.27       |0.8382    |39.99     |0                              
2021-07-21|ZC109C860|64.20     |72.40     |72.40     |53.80     |61.20     |63.50     |-3.00     |-0.70     |17        |223       |-17       |11.31       |0.8032    |39.28     |0                              
2021-07-21|ZC109C870|56.40     |63.00     |63.00     |47.00     |53.10     |55.70     |-3.30     |-0.70     |31        |583       |-3        |17.45       |0.7610    |38.69     |0                              
2021-07-21|ZC109C880|49.10     |52.60     |57.50     |39.80     |45.90     |48.30     |-3.20     |-0.80     |154       |549       |-51       |70.81       |0.7140    |38.23     |0                              
2021-07-21|ZC109C890|42.30     |48.60     |50.20     |32.20     |37.30     |41.40     |-5.00     |-0.90     |130       |496       |-4        |49.72       |0.6622    |37.88     |0                              
2021-07-21|ZC109C900|36.10     |38.00     |43.30     |27.40     |32.50     |35.20     |-3.60     |-0.90     |723       |2,365     |65        |250.18      |0.6059    |37.63     |0                              
2021-07-21|ZC109C910|30.60     |34.20     |36.10     |22.60     |26.40     |29.60     |-4.20     |-1.00     |217       |475       |-18       |63.29       |0.5473    |37.45     |0                              
2021-07-21|ZC109C920|25.70     |29.50     |31.80     |18.60     |21.60     |24.60     |-4.10     |-1.10     |457       |1,054     |25        |113.51      |0.4879    |37.33     |0                              
2021-07-21|ZC109C930|21.20     |22.30     |26.20     |15.00     |18.40     |20.20     |-2.80     |-1.00     |1,433     |1,852     |30        |310.10      |0.4289    |37.27     |0                              
2021-07-21|ZC109C940|17.50     |19.90     |21.80     |12.10     |14.40     |16.50     |-3.10     |-1.00     |425       |610       |-3        |66.71       |0.3723    |37.24     |0                              
2021-07-21|ZC109C950|14.30     |17.00     |18.10     |9.70      |12.00     |13.40     |-2.30     |-0.90     |1,478     |1,209     |-46       |212.92      |0.3192    |37.25     |0                              
2021-07-21|ZC109C960|11.40     |13.10     |14.50     |7.60      |9.30      |10.70     |-2.10     |-0.70     |826       |944       |19        |86.42       |0.2698    |37.28     |0                              
2021-07-21|ZC109C970|9.20      |10.70     |11.80     |6.00      |7.10      |8.40      |-2.10     |-0.80     |429       |582       |37        |34.07       |0.2246    |37.33     |0                              
2021-07-21|ZC109C980|7.30      |8.40      |9.30      |4.30      |5.20      |6.60      |-2.10     |-0.70     |937       |1,244     |207       |60.85       |0.1861    |37.40     |0                              
2021-07-21|ZC109C990|5.60      |6.50      |7.50      |3.30      |4.00      |5.20      |-1.60     |-0.40     |2,945     |4,883     |46        |152.13      |0.1517    |37.49     |0                              
2021-07-21|ZC109P530|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |156       |1,548     |0         |0.47        |-0.0000   |63.52     |0                              
2021-07-21|ZC109P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |189       |-5        |0.01        |-0.0000   |63.52     |0                              
2021-07-21|ZC109P550|0.10      |0.10      |0.40      |0.10      |0.40      |0.10      |0.30      |0.00      |122       |204       |-87       |0.30        |-0.0000   |63.52     |0                              
2021-07-21|ZC109P560|0.10      |0.10      |0.30      |0.10      |0.30      |0.10      |0.20      |0.00      |12        |142       |-12       |0.03        |-0.0000   |63.52     |0                              
2021-07-21|ZC109P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0000   |63.52     |0                              
2021-07-21|ZC109P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0001   |63.52     |0                              
2021-07-21|ZC109P590|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |18        |99        |2         |0.02        |-0.0001   |63.52     |0                              
2021-07-21|ZC109P600|0.10      |0.50      |0.50      |0.20      |0.30      |0.10      |0.20      |0.00      |52        |2,820     |13        |0.15        |-0.0002   |63.52     |0                              
2021-07-21|ZC109P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |593       |0         |0.00        |-0.0004   |63.52     |0                              
2021-07-21|ZC109P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |8         |472       |-8        |0.01        |-0.0006   |63.52     |0                              
2021-07-21|ZC109P630|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |265       |-1        |0.00        |-0.0010   |63.52     |0                              
2021-07-21|ZC109P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |373       |0         |0.00        |-0.0015   |63.52     |0                              
2021-07-21|ZC109P650|0.20      |0.30      |0.40      |0.10      |0.10      |0.10      |-0.10     |-0.10     |91        |1,309     |-7        |0.25        |-0.0023   |63.52     |0                              
2021-07-21|ZC109P660|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |9         |545       |-5        |0.02        |-0.0033   |63.52     |0                              
2021-07-21|ZC109P670|0.30      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.10     |-0.10     |13        |205       |12        |0.03        |-0.0041   |62.21     |0                              
2021-07-21|ZC109P680|0.30      |0.30      |0.30      |0.20      |0.30      |0.20      |0.00      |-0.10     |18        |529       |-6        |0.05        |-0.0052   |60.90     |0                              
2021-07-21|ZC109P690|0.40      |0.30      |0.40      |0.30      |0.30      |0.20      |-0.10     |-0.20     |20        |1,309     |-9        |0.08        |-0.0062   |59.59     |0                              
2021-07-21|ZC109P700|0.40      |0.70      |0.70      |0.40      |0.50      |0.30      |0.10      |-0.10     |2,497     |13,780    |-1,397    |11.15       |-0.0077   |58.27     |0                              
2021-07-21|ZC109P710|0.60      |0.40      |0.50      |0.40      |0.40      |0.30      |-0.20     |-0.30     |25        |1,230     |-25       |0.10        |-0.0095   |56.95     |0                              
2021-07-21|ZC109P720|0.70      |0.40      |0.50      |0.40      |0.50      |0.40      |-0.20     |-0.30     |108       |1,258     |-106      |0.43        |-0.0114   |55.63     |0                              
2021-07-21|ZC109P730|0.80      |0.70      |0.70      |0.40      |0.40      |0.50      |-0.40     |-0.30     |5         |753       |2         |0.03        |-0.0142   |54.30     |0                              
2021-07-21|ZC109P740|0.90      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.30     |-0.30     |0         |1,014     |0         |0.00        |-0.0173   |52.97     |0                              
2021-07-21|ZC109P750|1.10      |0.90      |1.10      |0.70      |0.90      |0.80      |-0.20     |-0.30     |489       |6,557     |48        |4.22        |-0.0210   |51.65     |0                              
2021-07-21|ZC109P760|1.30      |0.80      |0.90      |0.70      |0.90      |0.90      |-0.40     |-0.40     |39        |1,789     |-28       |0.32        |-0.0260   |50.33     |0                              
2021-07-21|ZC109P770|1.60      |1.20      |1.40      |1.00      |1.10      |1.10      |-0.50     |-0.50     |168       |1,498     |-116      |2.03        |-0.0311   |49.01     |0                              
2021-07-21|ZC109P780|1.90      |1.80      |1.80      |1.10      |1.20      |1.40      |-0.70     |-0.50     |313       |3,092     |-84       |4.28        |-0.0387   |47.71     |0                              
2021-07-21|ZC109P790|2.20      |1.80      |2.00      |1.50      |1.60      |1.70      |-0.60     |-0.50     |344       |2,484     |4         |5.64        |-0.0469   |46.43     |0                              
2021-07-21|ZC109P800|2.70      |2.80      |2.90      |2.00      |2.30      |2.10      |-0.40     |-0.60     |4,318     |14,203    |-403      |100.39      |-0.0579   |45.18     |0                              
2021-07-21|ZC109P810|3.20      |2.80      |3.10      |2.10      |2.30      |2.60      |-0.90     |-0.60     |686       |2,767     |-40       |17.06       |-0.0705   |43.98     |0                              
2021-07-21|ZC109P820|3.90      |3.30      |3.60      |2.50      |2.90      |3.20      |-1.00     |-0.70     |551       |1,900     |106       |16.65       |-0.0872   |42.84     |0                              
2021-07-21|ZC109P830|4.70      |3.70      |4.70      |3.40      |3.80      |4.00      |-0.90     |-0.70     |654       |2,744     |71        |24.52       |-0.1061   |41.78     |0                              
2021-07-21|ZC109P840|5.70      |5.00      |6.30      |4.40      |4.80      |5.00      |-0.90     |-0.70     |624       |2,155     |-42       |31.21       |-0.1316   |40.82     |0                              
2021-07-21|ZC109P850|7.00      |6.40      |8.00      |5.20      |6.30      |6.30      |-0.70     |-0.70     |4,126     |5,092     |385       |261.73      |-0.1610   |39.99     |0                              
2021-07-21|ZC109P860|8.60      |7.20      |10.10     |6.40      |7.70      |8.00      |-0.90     |-0.60     |1,179     |2,263     |319       |88.83       |-0.1959   |39.28     |0                              
2021-07-21|ZC109P870|10.80     |9.30      |12.80     |8.30      |9.80      |10.10     |-1.00     |-0.70     |596       |1,411     |-85       |59.78       |-0.2379   |38.69     |0                              
2021-07-21|ZC109P880|13.50     |11.70     |16.20     |10.10     |12.80     |12.70     |-0.70     |-0.80     |1,263     |1,575     |19        |159.37      |-0.2850   |38.23     |0                              
2021-07-21|ZC109P890|16.70     |14.00     |20.20     |13.00     |16.50     |15.80     |-0.20     |-0.90     |555       |552       |50        |90.71       |-0.3367   |37.88     |0                              
2021-07-21|ZC109P900|20.50     |18.00     |25.00     |15.90     |20.20     |19.60     |-0.30     |-0.90     |1,416     |854       |203       |281.33      |-0.3930   |37.63     |0                              
2021-07-21|ZC109P910|25.00     |22.60     |30.10     |19.80     |24.60     |24.00     |-0.40     |-1.00     |532       |449       |-30       |135.61      |-0.4516   |37.45     |0                              
2021-07-21|ZC109P920|30.10     |26.20     |35.90     |24.00     |29.90     |29.00     |-0.20     |-1.10     |654       |359       |15        |185.24      |-0.5109   |37.33     |0                              
2021-07-21|ZC109P930|35.60     |31.80     |41.10     |28.90     |35.20     |34.60     |-0.40     |-1.00     |203       |220       |-52       |69.39       |-0.5700   |37.27     |0                              
2021-07-21|ZC109P940|41.90     |36.00     |49.70     |34.70     |43.60     |40.90     |1.70      |-1.00     |61        |112       |-18       |25.16       |-0.6266   |37.24     |0                              
2021-07-21|ZC109P950|48.60     |42.80     |57.20     |40.90     |48.60     |47.70     |0.00      |-0.90     |82        |138       |-3        |39.32       |-0.6797   |37.25     |0                              
2021-07-21|ZC109P960|55.80     |47.60     |62.50     |47.60     |56.70     |55.00     |0.90      |-0.80     |118       |56        |29        |65.83       |-0.7292   |37.28     |0                              
2021-07-21|ZC109P970|63.50     |55.60     |86.90     |55.60     |62.70     |62.70     |-0.80     |-0.80     |7         |53        |-1        |4.55        |-0.7745   |37.33     |0                              
2021-07-21|ZC109P980|71.60     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.60     |-0.60     |0         |10        |0         |0.00        |-0.8130   |37.40     |0                              
2021-07-21|ZC109P990|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.8475   |37.49     |0                              
2021-07-21|ZC110C730|145.40    |0.00      |0.00      |0.00      |0.00      |144.20    |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9140    |38.68     |0                              
2021-07-21|ZC110C740|136.20    |0.00      |0.00      |0.00      |0.00      |135.10    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9004    |38.14     |0                              
2021-07-21|ZC110C750|127.30    |0.00      |0.00      |0.00      |0.00      |126.20    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8835    |37.63     |0                              
2021-07-21|ZC110C760|118.40    |0.00      |0.00      |0.00      |0.00      |117.40    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8652    |37.17     |0                              
2021-07-21|ZC110C770|109.80    |0.00      |0.00      |0.00      |0.00      |108.90    |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8444    |36.76     |0                              
2021-07-21|ZC110C780|101.30    |0.00      |0.00      |0.00      |0.00      |100.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8209    |36.40     |0                              
2021-07-21|ZC110C790|93.00     |0.00      |0.00      |0.00      |0.00      |92.70     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.7954    |36.08     |0                              
2021-07-21|ZC110C800|85.10     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.7668    |35.80     |0                              
2021-07-21|ZC110C810|77.20     |0.00      |0.00      |0.00      |0.00      |77.60     |0.40      |0.40      |0         |0         |0         |0.00        |0.7369    |35.55     |0                              
2021-07-21|ZC110C820|70.30     |0.00      |0.00      |0.00      |0.00      |70.70     |0.40      |0.40      |0         |0         |0         |0.00        |0.7039    |35.34     |0                              
2021-07-21|ZC110C830|63.60     |0.00      |0.00      |0.00      |0.00      |64.00     |0.40      |0.40      |0         |0         |0         |0.00        |0.6701    |35.16     |0                              
2021-07-21|ZC110C840|57.70     |0.00      |0.00      |0.00      |0.00      |57.90     |0.20      |0.20      |0         |3         |0         |0.00        |0.6339    |35.00     |0                              
2021-07-21|ZC110C850|51.90     |0.00      |0.00      |0.00      |0.00      |51.90     |0.00      |0.00      |0         |6         |0         |0.00        |0.5973    |34.86     |0                              
2021-07-21|ZC110C860|46.80     |0.00      |0.00      |0.00      |0.00      |46.60     |-0.20     |-0.20     |0         |9         |0         |0.00        |0.5594    |34.73     |0                              
2021-07-21|ZC110C870|41.70     |0.00      |0.00      |0.00      |0.00      |41.30     |-0.40     |-0.40     |0         |3         |0         |0.00        |0.5213    |34.62     |0                              
2021-07-21|ZC110C880|37.40     |0.00      |0.00      |0.00      |0.00      |36.90     |-0.50     |-0.50     |0         |13        |0         |0.00        |0.4835    |34.52     |0                              
2021-07-21|ZC110C890|33.10     |0.00      |0.00      |0.00      |0.00      |32.40     |-0.70     |-0.70     |0         |6         |0         |0.00        |0.4455    |34.44     |0                              
2021-07-21|ZC110C900|29.50     |0.00      |0.00      |0.00      |0.00      |28.70     |-0.80     |-0.80     |0         |12        |0         |0.00        |0.4090    |34.36     |0                              
2021-07-21|ZC110C910|26.00     |25.70     |25.70     |23.60     |23.60     |25.00     |-2.40     |-1.00     |3         |13        |0         |0.74        |0.3727    |34.29     |0                              
2021-07-21|ZC110C920|22.90     |0.00      |0.00      |0.00      |0.00      |21.90     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3387    |34.23     |0                              
2021-07-21|ZC110C930|20.10     |19.20     |19.20     |18.20     |18.30     |19.00     |-1.80     |-1.10     |142       |195       |140       |26.57       |0.3054    |34.17     |0                              
2021-07-21|ZC110P730|4.80      |4.80      |5.00      |4.80      |5.00      |4.80      |0.20      |0.00      |6         |50        |-3        |0.29        |-0.0846   |38.68     |0                              
2021-07-21|ZC110P740|5.60      |4.70      |5.70      |4.70      |5.70      |5.60      |0.10      |0.00      |6         |38        |-3        |0.31        |-0.0979   |38.14     |0                              
2021-07-21|ZC110P750|6.60      |8.00      |8.00      |6.90      |6.90      |6.80      |0.30      |0.20      |12        |24        |0         |0.93        |-0.1145   |37.63     |0                              
2021-07-21|ZC110P760|7.80      |7.30      |8.00      |7.30      |8.00      |8.00      |0.20      |0.20      |9         |27        |0         |0.70        |-0.1326   |37.17     |0                              
2021-07-21|ZC110P770|9.10      |8.30      |9.40      |8.30      |9.40      |9.40      |0.30      |0.30      |9         |33        |6         |0.79        |-0.1532   |36.76     |0                              
2021-07-21|ZC110P780|10.60     |10.10     |10.10     |2.60      |9.80      |11.20     |-0.80     |0.60      |13        |42        |8         |1.22        |-0.1765   |36.40     |0                              
2021-07-21|ZC110P790|12.20     |0.00      |0.00      |0.00      |0.00      |13.10     |0.90      |0.90      |0         |12        |0         |0.00        |-0.2018   |36.08     |0                              
2021-07-21|ZC110P800|14.30     |13.50     |13.50     |13.50     |13.50     |15.50     |-0.80     |1.20      |3         |38        |-3        |0.41        |-0.2302   |35.80     |0                              
2021-07-21|ZC110P810|16.40     |0.00      |0.00      |0.00      |0.00      |18.00     |1.60      |1.60      |0         |6         |0         |0.00        |-0.2600   |35.55     |0                              
2021-07-21|ZC110P820|19.40     |18.50     |18.50     |18.50     |18.50     |21.10     |-0.90     |1.70      |5         |12        |-2        |0.98        |-0.2929   |35.34     |0                              
2021-07-21|ZC110P830|22.80     |0.00      |0.00      |0.00      |0.00      |24.30     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3266   |35.16     |0                              
2021-07-21|ZC110P840|26.90     |0.00      |0.00      |0.00      |0.00      |28.20     |1.30      |1.30      |0         |3         |0         |0.00        |-0.3627   |35.00     |0                              
2021-07-21|ZC110P850|31.00     |0.00      |0.00      |0.00      |0.00      |32.10     |1.10      |1.10      |0         |6         |0         |0.00        |-0.3993   |34.86     |0                              
2021-07-21|ZC110P860|35.80     |105.40    |105.40    |38.00     |38.00     |36.80     |2.20      |1.00      |2         |1         |1         |1.43        |-0.4371   |34.73     |0                              
2021-07-21|ZC110P870|40.70     |0.00      |0.00      |0.00      |0.00      |41.50     |0.80      |0.80      |0         |0         |0         |0.00        |-0.4752   |34.62     |0                              
2021-07-21|ZC110P880|46.40     |0.00      |0.00      |0.00      |0.00      |47.00     |0.60      |0.60      |0         |1         |0         |0.00        |-0.5131   |34.52     |0                              
2021-07-21|ZC110P890|52.10     |0.00      |0.00      |0.00      |0.00      |52.50     |0.40      |0.40      |0         |0         |0         |0.00        |-0.5511   |34.44     |0                              
2021-07-21|ZC110P900|58.40     |0.00      |0.00      |0.00      |0.00      |58.80     |0.40      |0.40      |0         |0         |0         |0.00        |-0.5876   |34.36     |0                              
2021-07-21|ZC110P910|64.80     |0.00      |0.00      |0.00      |0.00      |65.10     |0.30      |0.30      |0         |0         |0         |0.00        |-0.6240   |34.29     |0                              
2021-07-21|ZC110P920|71.70     |0.00      |0.00      |0.00      |0.00      |71.90     |0.20      |0.20      |0         |0         |0         |0.00        |-0.6581   |34.23     |0                              
2021-07-21|ZC110P930|78.90     |0.00      |0.00      |0.00      |0.00      |79.00     |0.10      |0.10      |0         |0         |0         |0.00        |-0.6916   |34.17     |0                              
2021-07-21|ZC201C600|248.50    |0.00      |0.00      |0.00      |0.00      |247.20    |-1.30     |-1.30     |0         |13        |0         |0.00        |0.9348    |40.17     |0                              
2021-07-21|ZC201C610|239.10    |0.00      |0.00      |0.00      |0.00      |237.80    |-1.30     |-1.30     |0         |19        |0         |0.00        |0.9281    |39.39     |0                              
2021-07-21|ZC201C620|229.90    |0.00      |0.00      |0.00      |0.00      |228.50    |-1.40     |-1.40     |0         |18        |0         |0.00        |0.9211    |38.65     |0                              
2021-07-21|ZC201C630|220.70    |0.00      |0.00      |0.00      |0.00      |219.20    |-1.50     |-1.50     |0         |11        |0         |0.00        |0.9138    |37.92     |0                              
2021-07-21|ZC201C640|211.60    |0.00      |0.00      |0.00      |0.00      |209.80    |-1.80     |-1.80     |0         |7         |0         |0.00        |0.9062    |37.23     |0                              
2021-07-21|ZC201C650|202.50    |0.00      |0.00      |0.00      |0.00      |200.70    |-1.80     |-1.80     |0         |16        |0         |0.00        |0.8971    |36.57     |0                              
2021-07-21|ZC201C660|193.70    |0.00      |0.00      |0.00      |0.00      |191.80    |-1.90     |-1.90     |0         |36        |0         |0.00        |0.8869    |35.94     |0                              
2021-07-21|ZC201C670|184.90    |0.00      |0.00      |0.00      |0.00      |182.80    |-2.10     |-2.10     |0         |42        |0         |0.00        |0.8763    |35.35     |0                              
2021-07-21|ZC201C680|176.10    |0.00      |0.00      |0.00      |0.00      |173.90    |-2.20     |-2.20     |0         |20        |0         |0.00        |0.8654    |34.78     |0                              
2021-07-21|ZC201C690|167.60    |0.00      |0.00      |0.00      |0.00      |165.30    |-2.30     |-2.30     |0         |11        |0         |0.00        |0.8523    |34.25     |0                              
2021-07-21|ZC201C700|159.20    |0.00      |0.00      |0.00      |0.00      |156.90    |-2.30     |-2.30     |0         |59        |0         |0.00        |0.8382    |33.75     |0                              
2021-07-21|ZC201C710|150.80    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.30     |-2.30     |0         |98        |0         |0.00        |0.8236    |33.29     |0                              
2021-07-21|ZC201C720|142.60    |0.00      |0.00      |0.00      |0.00      |140.20    |-2.40     |-2.40     |0         |73        |0         |0.00        |0.8081    |32.85     |0                              
2021-07-21|ZC201C730|134.80    |0.00      |0.00      |0.00      |0.00      |132.40    |-2.40     |-2.40     |0         |85        |0         |0.00        |0.7902    |32.45     |0                              
2021-07-21|ZC201C740|127.00    |0.00      |0.00      |0.00      |0.00      |124.70    |-2.30     |-2.30     |0         |79        |0         |0.00        |0.7718    |32.08     |0                              
2021-07-21|ZC201C750|119.30    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.30     |-2.30     |0         |89        |0         |0.00        |0.7530    |31.74     |0                              
2021-07-21|ZC201C760|112.00    |0.00      |0.00      |0.00      |0.00      |109.90    |-2.10     |-2.10     |0         |59        |0         |0.00        |0.7317    |31.43     |0                              
2021-07-21|ZC201C770|105.00    |0.00      |0.00      |0.00      |0.00      |102.90    |-2.10     |-2.10     |0         |82        |0         |0.00        |0.7099    |31.15     |0                              
2021-07-21|ZC201C780|98.00     |0.00      |0.00      |0.00      |0.00      |95.90     |-2.10     |-2.10     |0         |101       |0         |0.00        |0.6877    |30.89     |0                              
2021-07-21|ZC201C790|91.40     |0.00      |0.00      |0.00      |0.00      |89.60     |-1.80     |-1.80     |0         |71        |0         |0.00        |0.6639    |30.66     |0                              
2021-07-21|ZC201C800|85.20     |76.50     |80.00     |76.50     |80.00     |83.40     |-5.20     |-1.80     |28        |169       |-10       |21.77       |0.6395    |30.45     |0                              
2021-07-21|ZC201C810|79.00     |74.20     |77.40     |74.20     |77.40     |77.30     |-1.60     |-1.70     |20        |62        |-10       |15.16       |0.6147    |30.27     |0                              
2021-07-21|ZC201C820|73.40     |72.00     |72.00     |72.00     |72.00     |71.90     |-1.40     |-1.50     |7         |195       |0         |5.04        |0.5892    |30.10     |0                              
2021-07-21|ZC201C830|68.10     |63.30     |63.30     |63.30     |63.30     |66.60     |-4.80     |-1.50     |10        |73        |0         |6.33        |0.5634    |29.96     |0                              
2021-07-21|ZC201C840|62.80     |58.90     |58.90     |58.90     |58.90     |61.40     |-3.90     |-1.40     |2         |102       |0         |1.20        |0.5374    |29.83     |0                              
2021-07-21|ZC201C850|58.00     |62.40     |62.40     |54.20     |58.10     |56.70     |0.10      |-1.30     |22        |164       |10        |12.78       |0.5115    |29.73     |0                              
2021-07-21|ZC201C860|53.60     |58.00     |58.00     |50.00     |50.00     |52.30     |-3.60     |-1.30     |21        |69        |-9        |10.81       |0.4857    |29.64     |0                              
2021-07-21|ZC201C870|49.20     |50.40     |50.40     |50.40     |50.40     |48.00     |1.20      |-1.20     |1         |174       |-1        |0.50        |0.4597    |29.56     |0                              
2021-07-21|ZC201C880|45.20     |49.40     |49.40     |43.40     |43.40     |44.20     |-1.80     |-1.00     |18        |221       |1         |8.00        |0.4347    |29.50     |0                              
2021-07-21|ZC201C890|41.60     |41.10     |41.10     |41.10     |41.10     |40.60     |-0.50     |-1.00     |10        |162       |-10       |4.11        |0.4101    |29.45     |0                              
2021-07-21|ZC201C900|38.10     |39.80     |41.70     |33.00     |36.00     |37.10     |-2.10     |-1.00     |165       |274       |4         |59.13       |0.3855    |29.42     |0                              
2021-07-21|ZC201C910|34.70     |36.70     |36.70     |36.70     |36.70     |34.00     |2.00      |-0.70     |5         |286       |5         |1.84        |0.3621    |29.39     |0                              
2021-07-21|ZC201C920|31.90     |34.50     |34.50     |32.00     |32.10     |31.20     |0.20      |-0.70     |37        |139       |4         |12.06       |0.3399    |29.38     |0                              
2021-07-21|ZC201C930|29.10     |29.90     |30.00     |26.20     |27.20     |28.40     |-1.90     |-0.70     |35        |179       |-1        |9.64        |0.3178    |29.37     |0                              
2021-07-21|ZC201C940|26.30     |28.90     |28.90     |24.10     |24.90     |25.80     |-1.40     |-0.50     |61        |292       |0         |15.71       |0.2963    |29.38     |0                              
2021-07-21|ZC201C950|24.10     |0.00      |0.00      |0.00      |0.00      |23.70     |-0.40     |-0.40     |0         |198       |0         |0.00        |0.2771    |29.39     |0                              
2021-07-21|ZC201C960|22.00     |21.70     |21.70     |21.70     |21.70     |21.60     |-0.30     |-0.40     |1         |258       |0         |0.22        |0.2581    |29.41     |0                              
2021-07-21|ZC201C970|19.80     |21.00     |24.80     |17.50     |20.40     |19.60     |0.60      |-0.20     |30        |686       |11        |6.08        |0.2391    |29.44     |0                              
2021-07-21|ZC201P600|5.40      |5.20      |6.00      |5.20      |5.60      |6.30      |0.20      |0.90      |72        |766       |16        |4.07        |-0.0636   |40.17     |0                              
2021-07-21|ZC201P610|6.00      |7.80      |7.80      |7.80      |7.80      |6.90      |1.80      |0.90      |3         |221       |0         |0.23        |-0.0698   |39.39     |0                              
2021-07-21|ZC201P620|6.80      |7.00      |7.00      |7.00      |7.00      |7.50      |0.20      |0.70      |11        |202       |-10       |0.77        |-0.0763   |38.65     |0                              
2021-07-21|ZC201P630|7.60      |11.00     |11.00     |7.30      |7.30      |8.20      |-0.30     |0.60      |11        |188       |2         |1.01        |-0.0831   |37.92     |0                              
2021-07-21|ZC201P640|8.40      |0.00      |0.00      |0.00      |0.00      |8.80      |0.40      |0.40      |0         |154       |0         |0.00        |-0.0902   |37.23     |0                              
2021-07-21|ZC201P650|9.30      |8.80      |9.80      |8.50      |9.30      |9.70      |0.00      |0.40      |33        |400       |7         |3.07        |-0.0989   |36.57     |0                              
2021-07-21|ZC201P660|10.40     |11.00     |11.00     |11.00     |11.00     |10.70     |0.60      |0.30      |2         |174       |0         |0.22        |-0.1085   |35.94     |0                              
2021-07-21|ZC201P670|11.60     |10.90     |10.90     |10.90     |10.90     |11.70     |-0.70     |0.10      |3         |199       |0         |0.33        |-0.1186   |35.35     |0                              
2021-07-21|ZC201P680|12.70     |12.20     |12.90     |11.60     |11.60     |12.70     |-1.10     |0.00      |28        |344       |23        |3.51        |-0.1291   |34.78     |0                              
2021-07-21|ZC201P690|14.10     |13.00     |15.00     |13.00     |15.00     |14.10     |0.90      |0.00      |38        |154       |-20       |5.50        |-0.1417   |34.25     |0                              
2021-07-21|ZC201P700|15.70     |15.60     |17.00     |14.90     |16.00     |15.60     |0.30      |-0.10     |109       |832       |48        |17.04       |-0.1553   |33.75     |0                              
2021-07-21|ZC201P710|17.30     |0.00      |0.00      |0.00      |0.00      |17.10     |-0.20     |-0.20     |0         |210       |0         |0.00        |-0.1695   |33.29     |0                              
2021-07-21|ZC201P720|19.00     |18.10     |18.10     |18.10     |18.10     |18.80     |-0.90     |-0.20     |10        |191       |10        |1.81        |-0.1847   |32.85     |0                              
2021-07-21|ZC201P730|21.10     |22.70     |22.70     |20.30     |21.10     |20.90     |0.00      |-0.20     |12        |187       |0         |2.47        |-0.2021   |32.45     |0                              
2021-07-21|ZC201P740|23.20     |23.00     |24.50     |22.00     |22.70     |23.10     |-0.50     |-0.10     |104       |110       |11        |23.79       |-0.2201   |32.08     |0                              
2021-07-21|ZC201P750|25.40     |25.40     |28.70     |24.40     |24.70     |25.30     |-0.70     |-0.10     |112       |592       |44        |28.54       |-0.2386   |31.74     |0                              
2021-07-21|ZC201P760|28.10     |29.90     |30.70     |27.20     |27.20     |28.10     |-0.90     |0.00      |61        |115       |4         |17.15       |-0.2595   |31.43     |0                              
2021-07-21|ZC201P770|30.90     |30.30     |30.80     |30.30     |30.60     |31.00     |-0.30     |0.10      |50        |114       |2         |15.37       |-0.2810   |31.15     |0                              
2021-07-21|ZC201P780|33.80     |34.40     |34.40     |34.40     |34.40     |33.90     |0.60      |0.10      |1         |162       |0         |0.34        |-0.3030   |30.89     |0                              
2021-07-21|ZC201P790|37.20     |0.00      |0.00      |0.00      |0.00      |37.50     |0.30      |0.30      |0         |152       |0         |0.00        |-0.3266   |30.66     |0                              
2021-07-21|ZC201P800|40.90     |39.80     |45.00     |38.30     |41.80     |41.30     |0.90      |0.40      |178       |646       |63        |74.18       |-0.3508   |30.45     |0                              
2021-07-21|ZC201P810|44.60     |44.20     |49.10     |44.20     |44.30     |45.10     |-0.30     |0.50      |13        |162       |-1        |6.29        |-0.3755   |30.27     |0                              
2021-07-21|ZC201P820|48.80     |53.00     |53.00     |47.50     |49.20     |49.50     |0.40      |0.70      |119       |129       |-87       |60.72       |-0.4008   |30.10     |0                              
2021-07-21|ZC201P830|53.40     |52.80     |52.80     |51.80     |51.80     |54.10     |-1.60     |0.70      |54        |153       |-16       |28.48       |-0.4265   |29.96     |0                              
2021-07-21|ZC201P840|58.00     |57.40     |63.50     |56.80     |58.10     |58.80     |0.10      |0.80      |18        |68        |-1        |10.52       |-0.4526   |29.83     |0                              
2021-07-21|ZC201P850|63.10     |61.50     |68.60     |60.80     |63.00     |64.10     |-0.10     |1.00      |130       |183       |12        |81.61       |-0.4784   |29.73     |0                              
2021-07-21|ZC201P860|68.60     |0.00      |0.00      |0.00      |0.00      |69.60     |1.00      |1.00      |0         |67        |0         |0.00        |-0.5043   |29.64     |0                              
2021-07-21|ZC201P870|74.10     |0.00      |0.00      |0.00      |0.00      |75.10     |1.00      |1.00      |0         |37        |0         |0.00        |-0.5304   |29.56     |0                              
2021-07-21|ZC201P880|80.00     |79.60     |79.60     |79.60     |79.60     |81.20     |-0.40     |1.20      |11        |41        |9         |8.77        |-0.5556   |29.50     |0                              
2021-07-21|ZC201P890|86.40     |0.00      |0.00      |0.00      |0.00      |87.60     |1.20      |1.20      |0         |80        |0         |0.00        |-0.5803   |29.45     |0                              
2021-07-21|ZC201P900|92.70     |0.00      |0.00      |0.00      |0.00      |93.90     |1.20      |1.20      |0         |57        |0         |0.00        |-0.6050   |29.42     |0                              
2021-07-21|ZC201P910|99.30     |0.00      |0.00      |0.00      |0.00      |100.70    |1.40      |1.40      |0         |97        |0         |0.00        |-0.6287   |29.39     |0                              
2021-07-21|ZC201P920|106.40    |0.00      |0.00      |0.00      |0.00      |107.80    |1.40      |1.40      |0         |61        |0         |0.00        |-0.6512   |29.38     |0                              
2021-07-21|ZC201P930|113.50    |0.00      |0.00      |0.00      |0.00      |115.00    |1.50      |1.50      |0         |30        |0         |0.00        |-0.6736   |29.37     |0                              
2021-07-21|ZC201P940|120.60    |0.00      |0.00      |0.00      |0.00      |122.30    |1.70      |1.70      |0         |21        |0         |0.00        |-0.6955   |29.38     |0                              
2021-07-21|ZC201P950|128.30    |0.00      |0.00      |0.00      |0.00      |130.10    |1.80      |1.80      |0         |30        |0         |0.00        |-0.7150   |29.39     |0                              
2021-07-21|ZC201P960|136.10    |0.00      |0.00      |0.00      |0.00      |137.90    |1.80      |1.80      |0         |4         |0         |0.00        |-0.7344   |29.41     |0                              
2021-07-21|ZC201P970|143.90    |0.00      |0.00      |0.00      |0.00      |145.80    |1.90      |1.90      |0         |11        |0         |0.00        |-0.7539   |29.44     |0                              
2021-07-22|CF109C12200|4,525.00  |0.00      |0.00      |0.00      |0.00      |4,696.00  |171.00    |171.00    |0         |3         |0         |0.00        |0.9964    |67.95     |0                              
2021-07-22|CF109C12400|4,325.00  |0.00      |0.00      |0.00      |0.00      |4,497.00  |172.00    |172.00    |0         |3         |0         |0.00        |0.9956    |65.75     |0                              
2021-07-22|CF109C12600|4,125.00  |0.00      |0.00      |0.00      |0.00      |4,297.00  |172.00    |172.00    |0         |3         |0         |0.00        |0.9949    |63.52     |0                              
2021-07-22|CF109C12800|3,925.00  |0.00      |0.00      |0.00      |0.00      |4,097.00  |172.00    |172.00    |0         |12        |0         |0.00        |0.9941    |61.24     |0                              
2021-07-22|CF109C13000|3,725.00  |0.00      |0.00      |0.00      |0.00      |3,898.00  |173.00    |173.00    |0         |3         |0         |0.00        |0.9929    |58.92     |0                              
2021-07-22|CF109C13200|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,699.00  |174.00    |174.00    |0         |2         |0         |0.00        |0.9918    |56.55     |0                              
2021-07-22|CF109C13400|3,325.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |174.00    |174.00    |0         |5         |0         |0.00        |0.9906    |54.12     |0                              
2021-07-22|CF109C13600|3,125.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |175.00    |175.00    |0         |77        |0         |0.00        |0.9894    |51.63     |0                              
2021-07-22|CF109C13800|2,925.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |175.00    |175.00    |0         |56        |0         |0.00        |0.9880    |49.07     |0                              
2021-07-22|CF109C14000|2,725.00  |2,925.00  |2,925.00  |2,925.00  |2,925.00  |2,901.00  |200.00    |176.00    |27        |23        |-7        |39.28       |0.9863    |46.43     |0                              
2021-07-22|CF109C14200|2,525.00  |2,842.00  |2,842.00  |2,842.00  |2,842.00  |2,701.00  |317.00    |176.00    |1         |264       |-1        |1.42        |0.9847    |43.70     |0                              
2021-07-22|CF109C14400|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |177.00    |177.00    |0         |154       |0         |0.00        |0.9831    |40.87     |0                              
2021-07-22|CF109C14600|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |177.00    |177.00    |0         |391       |0         |0.00        |0.9816    |37.95     |0                              
2021-07-22|CF109C14800|1,925.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |177.00    |177.00    |0         |449       |0         |0.00        |0.9802    |34.93     |0                              
2021-07-22|CF109C15000|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |176.00    |176.00    |0         |856       |0         |0.00        |0.9785    |31.85     |0                              
2021-07-22|CF109C15200|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |175.00    |175.00    |0         |387       |0         |0.00        |0.9763    |28.77     |0                              
2021-07-22|CF109C15400|1,331.00  |1,598.00  |1,598.00  |1,598.00  |1,598.00  |1,503.00  |267.00    |172.00    |1         |1,905     |-1        |0.80        |0.9732    |25.83     |0                              
2021-07-22|CF109C15600|1,137.00  |1,321.00  |1,558.00  |1,321.00  |1,558.00  |1,304.00  |421.00    |167.00    |53        |3,298     |-529      |38.01       |0.9678    |23.24     |579                            
2021-07-22|CF109C15800|947.00    |920.00    |1,360.00  |918.00    |1,342.00  |1,107.00  |395.00    |160.00    |414       |5,053     |-554      |260.87      |0.9548    |21.23     |553                            
2021-07-22|CF109C16000|765.00    |703.00    |1,172.00  |703.00    |1,109.00  |914.00    |344.00    |149.00    |420       |8,936     |-76       |213.17      |0.9289    |19.92     |0                              
2021-07-22|CF109C16200|594.00    |624.00    |980.00    |624.00    |879.00    |731.00    |285.00    |137.00    |388       |4,749     |-17       |148.77      |0.8799    |19.24     |0                              
2021-07-22|CF109C16400|439.00    |403.00    |808.00    |390.00    |719.00    |563.00    |280.00    |124.00    |531       |3,371     |-67       |154.73      |0.8010    |19.04     |0                              
2021-07-22|CF109C16600|306.00    |290.00    |630.00    |260.00    |528.00    |417.00    |222.00    |111.00    |1,651     |4,850     |-220      |332.38      |0.6925    |19.17     |0                              
2021-07-22|CF109C16800|205.00    |189.00    |483.00    |170.00    |364.00    |298.00    |159.00    |93.00     |2,625     |5,414     |-194      |403.00      |0.5676    |19.52     |7                              
2021-07-22|CF109C17000|137.00    |116.00    |348.00    |109.00    |251.00    |206.00    |114.00    |69.00     |10,254    |12,215    |-455      |1,085.73    |0.4416    |19.99     |0                              
2021-07-22|CF109C17200|92.00     |76.00     |250.00    |72.00     |174.00    |139.00    |82.00     |47.00     |3,916     |3,781     |564       |297.35      |0.3289    |20.55     |0                              
2021-07-22|CF109C17400|61.00     |49.00     |173.00    |45.00     |114.00    |92.00     |53.00     |31.00     |1,886     |2,081     |528       |115.33      |0.2361    |21.15     |0                              
2021-07-22|CF109C17600|40.00     |38.00     |131.00    |35.00     |70.00     |59.00     |30.00     |19.00     |2,179     |1,462     |115       |98.46       |0.1637    |21.78     |0                              
2021-07-22|CF109C17800|27.00     |30.00     |90.00     |25.00     |58.00     |38.00     |31.00     |11.00     |1,191     |3,394     |40        |33.02       |0.1119    |22.42     |0                              
2021-07-22|CF109C18000|18.00     |25.00     |66.00     |22.00     |45.00     |24.00     |27.00     |6.00      |6,278     |15,033    |-1,123    |128.51      |0.0753    |23.06     |0                              
2021-07-22|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |341       |0         |0.00        |-0.0044   |67.95     |0                              
2021-07-22|CF109P12400|1.00      |1.00      |1.00      |1.00      |1.00      |4.00      |0.00      |3.00      |3         |172       |-3        |0.00        |-0.0051   |65.75     |0                              
2021-07-22|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |188       |0         |0.00        |-0.0058   |63.52     |0                              
2021-07-22|CF109P12800|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |216       |0         |0.00        |-0.0065   |61.24     |0                              
2021-07-22|CF109P13000|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |276       |0         |0.00        |-0.0077   |58.92     |0                              
2021-07-22|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |290       |0         |0.00        |-0.0088   |56.55     |0                              
2021-07-22|CF109P13400|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |463       |0         |0.00        |-0.0099   |54.12     |0                              
2021-07-22|CF109P13600|1.00      |1.00      |1.00      |1.00      |1.00      |6.00      |0.00      |5.00      |10        |387       |-10       |0.01        |-0.0110   |51.63     |0                              
2021-07-22|CF109P13800|1.00      |0.00      |0.00      |0.00      |0.00      |7.00      |6.00      |6.00      |0         |798       |0         |0.00        |-0.0123   |49.07     |0                              
2021-07-22|CF109P14000|1.00      |3.00      |4.00      |2.00      |4.00      |8.00      |3.00      |7.00      |401       |5,495     |-369      |0.45        |-0.0140   |46.43     |0                              
2021-07-22|CF109P14200|1.00      |3.00      |4.00      |3.00      |4.00      |8.00      |3.00      |7.00      |88        |3,018     |0         |0.17        |-0.0156   |43.70     |0                              
2021-07-22|CF109P14400|1.00      |4.00      |4.00      |3.00      |4.00      |8.00      |3.00      |7.00      |23        |1,929     |0         |0.04        |-0.0171   |40.87     |0                              
2021-07-22|CF109P14600|1.00      |2.00      |2.00      |2.00      |2.00      |8.00      |1.00      |7.00      |3         |1,576     |0         |0.00        |-0.0186   |37.95     |0                              
2021-07-22|CF109P14800|1.00      |1.00      |1.00      |1.00      |1.00      |8.00      |0.00      |7.00      |108       |2,254     |4         |0.08        |-0.0199   |34.93     |0                              
2021-07-22|CF109P15000|2.00      |2.00      |2.00      |1.00      |1.00      |8.00      |-1.00     |6.00      |184       |2,334     |-66       |0.10        |-0.0217   |31.85     |0                              
2021-07-22|CF109P15200|3.00      |3.00      |3.00      |1.00      |2.00      |8.00      |-1.00     |5.00      |187       |1,554     |-111      |0.22        |-0.0238   |28.77     |0                              
2021-07-22|CF109P15400|7.00      |4.00      |4.00      |3.00      |4.00      |9.00      |-3.00     |2.00      |683       |3,187     |-157      |1.14        |-0.0268   |25.83     |0                              
2021-07-22|CF109P15600|13.00     |5.00      |8.00      |2.00      |3.00      |9.00      |-10.00    |-4.00     |1,244     |3,445     |-325      |2.31        |-0.0321   |23.24     |0                              
2021-07-22|CF109P15800|23.00     |22.00     |24.00     |7.00      |11.00     |13.00     |-12.00    |-10.00    |2,011     |5,159     |-987      |12.80       |-0.0449   |21.23     |0                              
2021-07-22|CF109P16000|41.00     |35.00     |41.00     |13.00     |19.00     |20.00     |-22.00    |-21.00    |2,095     |8,033     |-985      |24.75       |-0.0707   |19.92     |0                              
2021-07-22|CF109P16200|69.00     |71.00     |77.00     |27.00     |37.00     |37.00     |-32.00    |-32.00    |2,999     |11,130    |938       |71.79       |-0.1194   |19.24     |0                              
2021-07-22|CF109P16400|114.00    |115.00    |121.00    |47.00     |50.00     |68.00     |-64.00    |-46.00    |3,346     |6,506     |2,161     |125.41      |-0.1981   |19.04     |0                              
2021-07-22|CF109P16600|181.00    |175.00    |199.00    |68.00     |99.00     |123.00    |-82.00    |-58.00    |1,326     |947       |241       |76.54       |-0.3065   |19.17     |0                              
2021-07-22|CF109P16800|280.00    |278.00    |300.00    |110.00    |147.00    |203.00    |-133.00   |-77.00    |1,937     |959       |397       |176.19      |-0.4313   |19.52     |0                              
2021-07-22|CF109P17000|411.00    |423.00    |423.00    |183.00    |239.00    |311.00    |-172.00   |-100.00   |906       |489       |43        |118.66      |-0.5573   |19.99     |0                              
2021-07-22|CF109P17200|566.00    |584.00    |584.00    |290.00    |319.00    |444.00    |-247.00   |-122.00   |365       |419       |180       |66.51       |-0.6701   |20.55     |0                              
2021-07-22|CF109P17400|735.00    |740.00    |742.00    |421.00    |425.00    |596.00    |-310.00   |-139.00   |230       |258       |30        |56.27       |-0.7630   |21.15     |0                              
2021-07-22|CF109P17600|914.00    |883.00    |883.00    |569.00    |614.00    |763.00    |-300.00   |-151.00   |215       |223       |45        |67.85       |-0.8355   |21.78     |0                              
2021-07-22|CF109P17800|1,101.00  |804.00    |804.00    |724.00    |724.00    |942.00    |-377.00   |-159.00   |42        |17        |-22       |17.08       |-0.8875   |22.42     |0                              
2021-07-22|CF109P18000|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-163.00   |-163.00   |0         |34        |0         |0.00        |-0.9243   |23.06     |0                              
2021-07-22|CF111C14600|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |156.00    |156.00    |0         |3         |0         |0.00        |0.9362    |21.99     |0                              
2021-07-22|CF111C14800|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.9220    |21.53     |0                              
2021-07-22|CF111C15000|1,935.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |152.00    |152.00    |0         |1         |0         |0.00        |0.9045    |21.07     |0                              
2021-07-22|CF111C15200|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |149.00    |149.00    |0         |20        |0         |0.00        |0.8845    |20.61     |0                              
2021-07-22|CF111C15400|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |145.00    |145.00    |0         |15        |0         |0.00        |0.8609    |20.17     |0                              
2021-07-22|CF111C15600|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |140.00    |140.00    |0         |33        |0         |0.00        |0.8330    |19.75     |0                              
2021-07-22|CF111C15800|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |130.00    |130.00    |0         |19        |0         |0.00        |0.8018    |19.36     |0                              
2021-07-22|CF111C16000|1,106.00  |1,351.00  |1,351.00  |1,351.00  |1,351.00  |1,231.00  |245.00    |125.00    |16        |30        |4         |10.45       |0.7640    |19.01     |0                              
2021-07-22|CF111C16200|967.00    |1,195.00  |1,290.00  |1,195.00  |1,246.00  |1,081.00  |279.00    |114.00    |41        |60        |11        |24.61       |0.7224    |18.75     |0                              
2021-07-22|CF111C16400|840.00    |0.00      |0.00      |0.00      |0.00      |942.00    |102.00    |102.00    |2         |27        |-2        |0.94        |0.6758    |18.59     |0                              
2021-07-22|CF111C16600|724.00    |1,019.00  |1,019.00  |939.00    |939.00    |818.00    |215.00    |94.00     |12        |76        |0         |5.71        |0.6250    |18.54     |0                              
2021-07-22|CF111C16800|623.00    |599.00    |717.00    |599.00    |717.00    |707.00    |94.00     |84.00     |22        |177       |9         |7.47        |0.5726    |18.60     |0                              
2021-07-22|CF111C17000|536.00    |0.00      |0.00      |0.00      |0.00      |607.00    |71.00     |71.00     |0         |132       |0         |0.00        |0.5197    |18.74     |0                              
2021-07-22|CF111C17200|457.00    |450.00    |632.00    |450.00    |620.00    |524.00    |163.00    |67.00     |26        |109       |0         |7.51        |0.4681    |18.92     |0                              
2021-07-22|CF111C17400|392.00    |369.00    |561.00    |369.00    |550.00    |448.00    |158.00    |56.00     |33        |119       |16        |7.81        |0.4187    |19.14     |0                              
2021-07-22|CF111C17600|335.00    |356.00    |463.00    |356.00    |456.00    |383.00    |121.00    |48.00     |59        |77        |10        |12.26       |0.3721    |19.38     |0                              
2021-07-22|CF111C17800|286.00    |272.00    |348.00    |272.00    |348.00    |328.00    |62.00     |42.00     |2         |133       |1         |0.31        |0.3295    |19.63     |0                              
2021-07-22|CF111C18000|245.00    |260.00    |349.00    |260.00    |342.00    |277.00    |97.00     |32.00     |174       |247       |-30       |24.82       |0.2893    |19.88     |0                              
2021-07-22|CF111C18200|208.00    |212.00    |303.00    |212.00    |299.00    |238.00    |91.00     |30.00     |157       |142       |18        |20.32       |0.2546    |20.13     |0                              
2021-07-22|CF111P14600|54.00     |52.00     |56.00     |43.00     |53.00     |51.00     |-1.00     |-3.00     |45        |288       |1         |1.19        |-0.0630   |21.99     |0                              
2021-07-22|CF111P14800|68.00     |68.00     |74.00     |56.00     |74.00     |63.00     |6.00      |-5.00     |99        |172       |62        |3.14        |-0.0765   |21.53     |0                              
2021-07-22|CF111P15000|84.00     |74.00     |85.00     |73.00     |85.00     |78.00     |1.00      |-6.00     |41        |182       |31        |1.53        |-0.0932   |21.07     |0                              
2021-07-22|CF111P15200|106.00    |105.00    |105.00    |91.00     |98.00     |95.00     |-8.00     |-11.00    |48        |190       |7         |2.34        |-0.1125   |20.61     |0                              
2021-07-22|CF111P15400|132.00    |130.00    |130.00    |106.00    |123.00    |117.00    |-9.00     |-15.00    |128       |227       |65        |7.61        |-0.1356   |20.17     |0                              
2021-07-22|CF111P15600|164.00    |151.00    |155.00    |134.00    |134.00    |144.00    |-30.00    |-20.00    |34        |81        |20        |2.47        |-0.1628   |19.75     |0                              
2021-07-22|CF111P15800|204.00    |185.00    |188.00    |146.00    |163.00    |175.00    |-41.00    |-29.00    |61        |134       |-9        |5.32        |-0.1936   |19.36     |0                              
2021-07-22|CF111P16000|251.00    |231.00    |233.00    |194.00    |194.00    |217.00    |-57.00    |-34.00    |68        |182       |-14       |7.68        |-0.2308   |19.01     |0                              
2021-07-22|CF111P16200|311.00    |285.00    |285.00    |285.00    |285.00    |266.00    |-26.00    |-45.00    |10        |219       |0         |1.38        |-0.2721   |18.75     |0                              
2021-07-22|CF111P16400|383.00    |339.00    |354.00    |288.00    |288.00    |325.00    |-95.00    |-58.00    |271       |205       |-129      |46.33       |-0.3183   |18.59     |0                              
2021-07-22|CF111P16600|466.00    |425.00    |430.00    |425.00    |430.00    |401.00    |-36.00    |-65.00    |4         |73        |2         |0.84        |-0.3689   |18.54     |0                              
2021-07-22|CF111P16800|564.00    |506.00    |519.00    |420.00    |420.00    |488.00    |-144.00   |-76.00    |35        |53        |5         |8.67        |-0.4211   |18.60     |0                              
2021-07-22|CF111P17000|675.00    |614.00    |621.00    |485.00    |505.00    |587.00    |-170.00   |-88.00    |23        |57        |0         |6.21        |-0.4741   |18.74     |0                              
2021-07-22|CF111P17200|795.00    |581.00    |629.00    |581.00    |629.00    |703.00    |-166.00   |-92.00    |43        |28        |-2        |13.67       |-0.5256   |18.92     |0                              
2021-07-22|CF111P17400|929.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-103.00   |-103.00   |0         |34        |0         |0.00        |-0.5752   |19.14     |0                              
2021-07-22|CF111P17600|1,071.00  |870.00    |870.00    |870.00    |870.00    |960.00    |-201.00   |-111.00   |20        |28        |0         |9.15        |-0.6219   |19.38     |0                              
2021-07-22|CF111P17800|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-117.00   |-117.00   |0         |17        |0         |0.00        |-0.6648   |19.63     |0                              
2021-07-22|CF111P18000|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.7054   |19.88     |0                              
2021-07-22|CF111P18200|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.7404   |20.13     |0                              
2021-07-22|CF201C13800|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.9522    |22.74     |0                              
2021-07-22|CF201C14000|3,022.00  |0.00      |0.00      |0.00      |0.00      |3,181.00  |159.00    |159.00    |0         |0         |0         |0.00        |0.9421    |22.33     |0                              
2021-07-22|CF201C14200|2,834.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.9316    |21.94     |0                              
2021-07-22|CF201C14400|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.9183    |21.56     |0                              
2021-07-22|CF201C14600|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |153.00    |153.00    |0         |11        |0         |0.00        |0.9040    |21.19     |0                              
2021-07-22|CF201C14800|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |147.00    |147.00    |0         |29        |0         |0.00        |0.8877    |20.85     |0                              
2021-07-22|CF201C15000|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |145.00    |145.00    |0         |44        |0         |0.00        |0.8686    |20.52     |0                              
2021-07-22|CF201C15200|1,955.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |136.00    |136.00    |0         |49        |0         |0.00        |0.8481    |20.21     |0                              
2021-07-22|CF201C15400|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |133.00    |133.00    |0         |62        |0         |0.00        |0.8237    |19.94     |0                              
2021-07-22|CF201C15600|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |122.00    |122.00    |0         |53        |0         |0.00        |0.7980    |19.68     |0                              
2021-07-22|CF201C15800|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |118.00    |118.00    |0         |53        |0         |0.00        |0.7678    |19.47     |0                              
2021-07-22|CF201C16000|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |104.00    |104.00    |0         |123       |0         |0.00        |0.7366    |19.28     |0                              
2021-07-22|CF201C16200|1,217.00  |1,173.00  |1,181.00  |1,173.00  |1,181.00  |1,317.00  |-36.00    |100.00    |20        |93        |10        |11.77       |0.7013    |19.13     |0                              
2021-07-22|CF201C16400|1,097.00  |1,175.00  |1,357.00  |1,175.00  |1,315.00  |1,183.00  |218.00    |86.00     |210       |489       |19        |129.33      |0.6649    |19.02     |0                              
2021-07-22|CF201C16600|979.00    |960.00    |1,221.00  |951.00    |1,179.00  |1,062.00  |200.00    |83.00     |23        |203       |11        |12.34       |0.6259    |18.95     |0                              
2021-07-22|CF201C16800|876.00    |861.00    |1,106.00  |848.00    |1,070.00  |947.00    |194.00    |71.00     |25        |143       |8         |13.15       |0.5864    |18.92     |0                              
2021-07-22|CF201C17000|776.00    |765.00    |1,006.00  |735.00    |931.00    |845.00    |155.00    |69.00     |356       |358       |-65       |152.46      |0.5459    |18.94     |0                              
2021-07-22|CF201C17200|691.00    |642.00    |904.00    |642.00    |863.00    |749.00    |172.00    |58.00     |73        |822       |6         |28.23       |0.5057    |18.99     |0                              
2021-07-22|CF201C17400|608.00    |568.00    |803.00    |562.00    |757.00    |667.00    |149.00    |59.00     |142       |503       |-41       |49.06       |0.4662    |19.08     |0                              
2021-07-22|CF201C17600|539.00    |510.00    |717.00    |510.00    |707.00    |590.00    |168.00    |51.00     |342       |624       |-47       |106.48      |0.4280    |19.21     |0                              
2021-07-22|CF201C17800|472.00    |446.00    |630.00    |432.00    |630.00    |525.00    |158.00    |53.00     |81        |406       |-7        |21.25       |0.3920    |19.37     |0                              
2021-07-22|CF201C18000|418.00    |404.00    |568.00    |389.00    |508.00    |464.00    |90.00     |46.00     |433       |3,398     |130       |102.58      |0.3573    |19.57     |0                              
2021-07-22|CF201C18200|366.00    |350.00    |501.00    |333.00    |448.00    |415.00    |82.00     |49.00     |430       |3,942     |-57       |89.49       |0.3262    |19.79     |0                              
2021-07-22|CF201C18400|322.00    |305.00    |442.00    |305.00    |399.00    |367.00    |77.00     |45.00     |421       |758       |81        |79.25       |0.2961    |20.03     |0                              
2021-07-22|CF201P13800|45.00     |40.00     |43.00     |40.00     |43.00     |51.00     |-2.00     |6.00      |46        |255       |-25       |0.98        |-0.0491   |22.74     |0                              
2021-07-22|CF201P14000|56.00     |56.00     |57.00     |51.00     |54.00     |61.00     |-2.00     |5.00      |24        |186       |-18       |0.63        |-0.0581   |22.33     |0                              
2021-07-22|CF201P14200|68.00     |70.00     |70.00     |57.00     |57.00     |72.00     |-11.00    |4.00      |4         |109       |-2        |0.12        |-0.0675   |21.94     |0                              
2021-07-22|CF201P14400|85.00     |75.00     |81.00     |75.00     |81.00     |86.00     |-4.00     |1.00      |11        |104       |-1        |0.44        |-0.0797   |21.56     |0                              
2021-07-22|CF201P14600|103.00    |92.00     |94.00     |88.00     |88.00     |101.00    |-15.00    |-2.00     |9         |214       |-1        |0.41        |-0.0930   |21.19     |0                              
2021-07-22|CF201P14800|127.00    |118.00    |118.00    |107.00    |111.00    |120.00    |-16.00    |-7.00     |79        |318       |-20       |4.44        |-0.1084   |20.85     |0                              
2021-07-22|CF201P15000|152.00    |150.00    |150.00    |125.00    |134.00    |143.00    |-18.00    |-9.00     |538       |850       |-271      |36.55       |-0.1265   |20.52     |0                              
2021-07-22|CF201P15200|186.00    |180.00    |182.00    |147.00    |159.00    |168.00    |-27.00    |-18.00    |57        |569       |28        |4.78        |-0.1462   |20.21     |0                              
2021-07-22|CF201P15400|222.00    |213.00    |215.00    |183.00    |183.00    |200.00    |-39.00    |-22.00    |90        |406       |-17       |9.09        |-0.1698   |19.94     |0                              
2021-07-22|CF201P15600|267.00    |259.00    |259.00    |212.00    |228.00    |235.00    |-39.00    |-32.00    |210       |753       |-52       |24.22       |-0.1948   |19.68     |0                              
2021-07-22|CF201P15800|316.00    |319.00    |323.00    |251.00    |251.00    |279.00    |-65.00    |-37.00    |131       |1,259     |-29       |18.45       |-0.2243   |19.47     |0                              
2021-07-22|CF201P16000|377.00    |373.00    |373.00    |296.00    |298.00    |327.00    |-79.00    |-50.00    |139       |1,156     |16        |23.31       |-0.2550   |19.28     |0                              
2021-07-22|CF201P16200|440.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-54.00    |-54.00    |0         |337       |0         |0.00        |-0.2898   |19.13     |0                              
2021-07-22|CF201P16400|518.00    |517.00    |517.00    |400.00    |400.00    |450.00    |-118.00   |-68.00    |10        |392       |6         |2.41        |-0.3258   |19.02     |0                              
2021-07-22|CF201P16600|598.00    |540.00    |545.00    |461.00    |484.00    |527.00    |-114.00   |-71.00    |618       |666       |394       |154.72      |-0.3644   |18.95     |0                              
2021-07-22|CF201P16800|693.00    |673.00    |673.00    |555.00    |555.00    |610.00    |-138.00   |-83.00    |13        |201       |7         |4.16        |-0.4038   |18.92     |0                              
2021-07-22|CF201P17000|791.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-85.00    |-85.00    |0         |88        |0         |0.00        |-0.4442   |18.94     |0                              
2021-07-22|CF201P17200|904.00    |806.00    |818.00    |806.00    |818.00    |809.00    |-86.00    |-95.00    |75        |102       |-5        |30.49       |-0.4843   |18.99     |0                              
2021-07-22|CF201P17400|1,019.00  |900.00    |900.00    |900.00    |900.00    |924.00    |-119.00   |-95.00    |1         |63        |0         |0.45        |-0.5238   |19.08     |0                              
2021-07-22|CF201P17600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-103.00   |-103.00   |0         |42        |0         |0.00        |-0.5623   |19.21     |0                              
2021-07-22|CF201P17800|1,279.00  |1,080.00  |1,097.00  |1,080.00  |1,097.00  |1,178.00  |-182.00   |-101.00   |20        |61        |20        |10.89       |-0.5985   |19.37     |0                              
2021-07-22|CF201P18000|1,423.00  |1,228.00  |1,228.00  |1,228.00  |1,228.00  |1,315.00  |-195.00   |-108.00   |10        |60        |-10       |6.14        |-0.6335   |19.57     |0                              
2021-07-22|CF201P18200|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-105.00   |-105.00   |0         |29        |0         |0.00        |-0.6650   |19.79     |0                              
2021-07-22|CF201P18400|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.6955   |20.03     |0                              
2021-07-22|CF205C15000|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.8124    |19.78     |0                              
2021-07-22|CF205C15200|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.7923    |19.52     |0                              
2021-07-22|CF205C15400|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.7700    |19.32     |0                              
2021-07-22|CF205C15600|1,893.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.7471    |19.17     |0                              
2021-07-22|CF205C15800|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.7215    |19.06     |0                              
2021-07-22|CF205C16000|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.6952    |18.98     |0                              
2021-07-22|CF205C16200|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.6682    |18.93     |0                              
2021-07-22|CF205C16400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.6397    |18.89     |0                              
2021-07-22|CF205C16600|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.6112    |18.87     |0                              
2021-07-22|CF205C16800|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.5822    |18.87     |0                              
2021-07-22|CF205C17000|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.5530    |18.88     |0                              
2021-07-22|CF205C17200|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.5240    |18.89     |0                              
2021-07-22|CF205C17400|934.00    |0.00      |0.00      |0.00      |0.00      |985.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.4954    |18.92     |0                              
2021-07-22|CF205C17600|855.00    |0.00      |0.00      |0.00      |0.00      |903.00    |48.00     |48.00     |0         |1         |0         |0.00        |0.4671    |18.95     |0                              
2021-07-22|CF205C17800|790.00    |787.00    |787.00    |787.00    |787.00    |823.00    |-3.00     |33.00     |4         |4         |4         |1.57        |0.4391    |18.98     |0                              
2021-07-22|CF205C18000|727.00    |0.00      |0.00      |0.00      |0.00      |756.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4126    |19.02     |0                              
2021-07-22|CF205C18200|664.00    |0.00      |0.00      |0.00      |0.00      |690.00    |26.00     |26.00     |0         |53        |0         |0.00        |0.3864    |19.07     |0                              
2021-07-22|CF205C18400|614.00    |678.00    |678.00    |678.00    |678.00    |627.00    |64.00     |13.00     |3         |52        |0         |1.02        |0.3608    |19.12     |0                              
2021-07-22|CF205P15000|315.00    |299.00    |299.00    |299.00    |299.00    |296.00    |-16.00    |-19.00    |7         |99        |0         |1.05        |-0.1762   |19.78     |0                              
2021-07-22|CF205P15200|364.00    |332.00    |332.00    |331.00    |331.00    |333.00    |-33.00    |-31.00    |7         |12        |4         |1.16        |-0.1952   |19.52     |0                              
2021-07-22|CF205P15400|414.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |-0.2164   |19.32     |0                              
2021-07-22|CF205P15600|473.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-49.00    |-49.00    |0         |8         |0         |0.00        |-0.2384   |19.17     |0                              
2021-07-22|CF205P15800|538.00    |482.00    |482.00    |482.00    |482.00    |482.00    |-56.00    |-56.00    |3         |9         |0         |0.72        |-0.2631   |19.06     |0                              
2021-07-22|CF205P16000|605.00    |553.00    |553.00    |553.00    |553.00    |544.00    |-52.00    |-61.00    |3         |3         |3         |0.83        |-0.2887   |18.98     |0                              
2021-07-22|CF205P16200|685.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.3151   |18.93     |0                              
2021-07-22|CF205P16400|767.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-77.00    |-77.00    |0         |1         |0         |0.00        |-0.3430   |18.89     |0                              
2021-07-22|CF205P16600|857.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.3712   |18.87     |0                              
2021-07-22|CF205P16800|955.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-95.00    |-95.00    |0         |3         |0         |0.00        |-0.3999   |18.87     |0                              
2021-07-22|CF205P17000|1,054.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.4289   |18.88     |0                              
2021-07-22|CF205P17200|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.4579   |18.89     |0                              
2021-07-22|CF205P17400|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.4865   |18.92     |0                              
2021-07-22|CF205P17600|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |-0.5149   |18.95     |0                              
2021-07-22|CF205P17800|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-134.00   |-134.00   |0         |3         |0         |0.00        |-0.5432   |18.98     |0                              
2021-07-22|CF205P18000|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |-0.5700   |19.02     |0                              
2021-07-22|CF205P18200|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |-0.5967   |19.07     |0                              
2021-07-22|CF205P18400|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |-0.6228   |19.12     |0                              
2021-07-22|MA109C2075|627.00    |0.00      |0.00      |0.00      |0.00      |661.00    |34.00     |34.00     |0         |32        |0         |0.00        |1.0000    |43.80     |0                              
2021-07-22|MA109C2100|602.00    |0.00      |0.00      |0.00      |0.00      |636.00    |34.00     |34.00     |0         |34        |0         |0.00        |1.0000    |42.98     |0                              
2021-07-22|MA109C2125|577.00    |0.00      |0.00      |0.00      |0.00      |611.00    |34.00     |34.00     |0         |13        |0         |0.00        |1.0000    |42.16     |0                              
2021-07-22|MA109C2150|552.00    |0.00      |0.00      |0.00      |0.00      |586.00    |34.00     |34.00     |0         |96        |0         |0.00        |1.0000    |41.34     |0                              
2021-07-22|MA109C2175|527.00    |0.00      |0.00      |0.00      |0.00      |561.00    |34.00     |34.00     |0         |96        |0         |0.00        |1.0000    |40.53     |0                              
2021-07-22|MA109C2200|502.00    |0.00      |0.00      |0.00      |0.00      |536.00    |34.00     |34.00     |0         |58        |0         |0.00        |0.9999    |39.71     |0                              
2021-07-22|MA109C2225|477.00    |0.00      |0.00      |0.00      |0.00      |511.00    |34.00     |34.00     |0         |73        |0         |0.00        |0.9995    |38.90     |0                              
2021-07-22|MA109C2250|452.00    |0.00      |0.00      |0.00      |0.00      |486.00    |34.00     |34.00     |0         |160       |0         |0.00        |0.9985    |38.09     |0                              
2021-07-22|MA109C2275|427.00    |0.00      |0.00      |0.00      |0.00      |461.00    |34.00     |34.00     |0         |143       |0         |0.00        |0.9974    |37.28     |0                              
2021-07-22|MA109C2300|402.00    |0.00      |0.00      |0.00      |0.00      |436.00    |34.00     |34.00     |0         |301       |0         |0.00        |0.9958    |36.48     |0                              
2021-07-22|MA109C2325|377.50    |0.00      |0.00      |0.00      |0.00      |411.00    |33.50     |33.50     |0         |311       |0         |0.00        |0.9940    |35.69     |0                              
2021-07-22|MA109C2350|352.50    |370.50    |424.00    |370.50    |388.50    |386.50    |36.00     |34.00     |30        |268       |-10       |11.83       |0.9912    |34.90     |0                              
2021-07-22|MA109C2375|328.00    |346.00    |399.00    |346.00    |348.50    |361.50    |20.50     |33.50     |50        |216       |-30       |18.18       |0.9881    |34.13     |0                              
2021-07-22|MA109C2400|303.50    |368.00    |368.00    |326.00    |332.00    |337.00    |28.50     |33.50     |26        |334       |-25       |8.72        |0.9832    |33.37     |0                              
2021-07-22|MA109C2425|279.00    |296.50    |349.00    |296.50    |304.00    |312.50    |25.00     |33.50     |60        |262       |-20       |19.14       |0.9772    |32.64     |0                              
2021-07-22|MA109C2450|255.00    |273.00    |324.00    |273.00    |285.50    |288.00    |30.50     |33.00     |60        |2,478     |0         |17.65       |0.9693    |31.93     |0                              
2021-07-22|MA109C2475|231.00    |253.00    |286.50    |251.50    |251.50    |263.50    |20.50     |32.50     |90        |313       |-10       |23.43       |0.9582    |31.25     |0                              
2021-07-22|MA109C2500|207.50    |223.50    |276.00    |216.50    |233.00    |239.50    |25.50     |32.00     |514       |1,388     |112       |127.04      |0.9444    |30.61     |0                              
2021-07-22|MA109C2550|162.50    |185.00    |224.50    |177.50    |180.00    |193.00    |17.50     |30.50     |91        |3,626     |-5        |19.66       |0.9019    |29.47     |0                              
2021-07-22|MA109C2600|121.00    |133.00    |182.50    |126.00    |134.50    |149.00    |13.50     |28.00     |1,207     |1,389     |-106      |189.75      |0.8339    |28.61     |0                              
2021-07-22|MA109C2650|85.50     |95.00     |139.50    |87.00     |100.00    |110.00    |14.50     |24.50     |1,731     |2,986     |-378      |198.18      |0.7354    |28.10     |0                              
2021-07-22|MA109C2700|57.50     |62.00     |102.50    |58.50     |71.00     |77.00     |13.50     |19.50     |4,876     |6,963     |-97       |380.31      |0.6085    |28.02     |0                              
2021-07-22|MA109C2750|38.00     |74.50     |74.50     |40.00     |47.50     |52.00     |9.50      |14.00     |8,830     |4,335     |721       |460.04      |0.4723    |28.40     |0                              
2021-07-22|MA109C2800|24.50     |29.50     |51.00     |26.50     |31.00     |34.00     |6.50      |9.50      |14,927    |8,556     |1,425     |551.21      |0.3468    |29.22     |0                              
2021-07-22|MA109C2850|16.00     |18.50     |33.00     |17.00     |20.00     |22.50     |4.00      |6.50      |3,718     |2,926     |157       |89.11       |0.2470    |30.38     |0                              
2021-07-22|MA109C2900|10.50     |12.00     |22.00     |11.50     |13.50     |15.00     |3.00      |4.50      |8,478     |10,663    |-689      |137.41      |0.1726    |31.78     |0                              
2021-07-22|MA109C2950|7.00      |6.50      |14.00     |6.00      |8.00      |10.00     |1.00      |3.00      |2,717     |2,981     |51        |25.71       |0.1204    |33.33     |0                              
2021-07-22|MA109C3000|5.00      |3.00      |8.50      |3.00      |5.00      |7.00      |0.00      |2.00      |1,536     |3,108     |58        |9.33        |0.0850    |34.95     |0                              
2021-07-22|MA109C3050|3.50      |2.00      |6.00      |2.00      |3.50      |5.00      |0.00      |1.50      |1,721     |6,671     |148       |7.62        |0.0612    |36.60     |0                              
2021-07-22|MA109P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |621       |-40       |0.04        |-0.0003   |43.80     |0                              
2021-07-22|MA109P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0004   |42.98     |0                              
2021-07-22|MA109P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |623       |0         |0.00        |-0.0006   |42.16     |0                              
2021-07-22|MA109P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |505       |0         |0.00        |-0.0008   |41.34     |0                              
2021-07-22|MA109P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |240       |0         |0.00        |-0.0011   |40.53     |0                              
2021-07-22|MA109P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |1,040     |0         |0.01        |-0.0015   |39.71     |0                              
2021-07-22|MA109P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |363       |0         |0.00        |-0.0020   |38.90     |0                              
2021-07-22|MA109P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |954       |0         |0.00        |-0.0028   |38.09     |0                              
2021-07-22|MA109P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |208       |824       |-208      |0.10        |-0.0037   |37.28     |0                              
2021-07-22|MA109P2300|0.50      |0.50      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |348       |2,322     |-174      |0.40        |-0.0051   |36.48     |0                              
2021-07-22|MA109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |819       |0         |0.00        |-0.0068   |35.69     |0                              
2021-07-22|MA109P2350|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |501       |2,869     |143       |0.55        |-0.0094   |34.90     |0                              
2021-07-22|MA109P2375|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |214       |1,254     |-44       |0.22        |-0.0123   |34.13     |0                              
2021-07-22|MA109P2400|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |846       |1,923     |157       |1.02        |-0.0171   |33.37     |0                              
2021-07-22|MA109P2425|2.00      |2.00      |2.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |410       |676       |-104      |0.70        |-0.0229   |32.64     |0                              
2021-07-22|MA109P2450|3.00      |2.50      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |740       |2,389     |-406      |1.41        |-0.0307   |31.93     |0                              
2021-07-22|MA109P2475|4.00      |4.00      |4.00      |2.00      |2.50      |3.00      |-1.50     |-1.00     |673       |2,010     |11        |1.64        |-0.0416   |31.25     |0                              
2021-07-22|MA109P2500|5.50      |6.00      |6.00      |3.00      |3.50      |4.00      |-2.00     |-1.50     |1,170     |5,349     |201       |4.67        |-0.0553   |30.61     |0                              
2021-07-22|MA109P2550|10.50     |8.00      |9.50      |4.50      |6.00      |7.00      |-4.50     |-3.50     |1,596     |3,047     |49        |10.65       |-0.0975   |29.47     |0                              
2021-07-22|MA109P2600|19.00     |16.00     |17.50     |8.50      |12.50     |13.50     |-6.50     |-5.50     |4,196     |2,950     |-410      |50.79       |-0.1653   |28.61     |0                              
2021-07-22|MA109P2650|33.50     |28.50     |31.50     |16.50     |23.50     |24.00     |-10.00    |-9.50     |3,815     |1,481     |138       |87.82       |-0.2636   |28.10     |0                              
2021-07-22|MA109P2700|55.50     |45.50     |51.50     |29.00     |42.50     |41.00     |-13.00    |-14.50    |6,911     |2,562     |123       |276.42      |-0.3905   |28.02     |0                              
2021-07-22|MA109P2750|86.00     |79.00     |82.00     |48.50     |70.50     |66.00     |-15.50    |-20.00    |2,243     |1,196     |54        |136.35      |-0.5267   |28.40     |0                              
2021-07-22|MA109P2800|122.50    |117.00    |119.50    |76.50     |103.00    |98.00     |-19.50    |-24.50    |1,994     |998       |-590      |204.34      |-0.6521   |29.22     |0                              
2021-07-22|MA109P2850|164.00    |151.00    |153.00    |108.00    |143.50    |136.50    |-20.50    |-27.50    |226       |276       |-13       |29.24       |-0.7521   |30.38     |0                              
2021-07-22|MA109P2900|208.50    |195.00    |195.00    |151.00    |186.00    |178.50    |-22.50    |-30.00    |151       |217       |-4        |24.78       |-0.8266   |31.78     |0                              
2021-07-22|MA109P2950|255.00    |222.00    |222.00    |222.00    |222.00    |224.00    |-33.00    |-31.00    |10        |129       |10        |2.22        |-0.8789   |33.33     |0                              
2021-07-22|MA109P3000|302.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-32.00    |-32.00    |0         |68        |0         |0.00        |-0.9145   |34.95     |0                              
2021-07-22|MA109P3050|351.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-33.00    |-33.00    |0         |91        |0         |0.00        |-0.9386   |36.60     |0                              
2021-07-22|MA110C2175|548.50    |0.00      |0.00      |0.00      |0.00      |575.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9869    |32.42     |0                              
2021-07-22|MA110C2200|524.00    |0.00      |0.00      |0.00      |0.00      |550.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9840    |31.83     |0                              
2021-07-22|MA110C2225|499.00    |0.00      |0.00      |0.00      |0.00      |525.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9804    |31.26     |0                              
2021-07-22|MA110C2250|474.50    |0.00      |0.00      |0.00      |0.00      |501.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9759    |30.70     |0                              
2021-07-22|MA110C2275|450.50    |0.00      |0.00      |0.00      |0.00      |476.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9713    |30.16     |0                              
2021-07-22|MA110C2300|426.00    |0.00      |0.00      |0.00      |0.00      |452.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9652    |29.64     |0                              
2021-07-22|MA110C2325|402.00    |0.00      |0.00      |0.00      |0.00      |428.00    |26.00     |26.00     |0         |53        |0         |0.00        |0.9582    |29.13     |0                              
2021-07-22|MA110C2350|378.50    |0.00      |0.00      |0.00      |0.00      |404.00    |25.50     |25.50     |0         |53        |0         |0.00        |0.9507    |28.65     |0                              
2021-07-22|MA110C2375|355.00    |0.00      |0.00      |0.00      |0.00      |380.00    |25.00     |25.00     |0         |41        |0         |0.00        |0.9403    |28.20     |0                              
2021-07-22|MA110C2400|332.00    |0.00      |0.00      |0.00      |0.00      |356.50    |24.50     |24.50     |0         |70        |0         |0.00        |0.9295    |27.77     |0                              
2021-07-22|MA110C2425|309.00    |354.50    |354.50    |354.50    |354.50    |333.50    |45.50     |24.50     |10        |42        |-10       |3.55        |0.9157    |27.38     |0                              
2021-07-22|MA110C2450|287.00    |331.50    |331.50    |331.50    |331.50    |310.50    |44.50     |23.50     |10        |56        |-10       |3.32        |0.9004    |27.02     |0                              
2021-07-22|MA110C2475|265.00    |0.00      |0.00      |0.00      |0.00      |288.00    |23.00     |23.00     |0         |112       |0         |0.00        |0.8822    |26.70     |0                              
2021-07-22|MA110C2500|244.00    |254.00    |291.00    |251.50    |264.00    |266.50    |20.00     |22.50     |90        |182       |70        |23.82       |0.8614    |26.42     |0                              
2021-07-22|MA110C2550|204.00    |220.50    |240.50    |220.50    |240.50    |224.50    |36.50     |20.50     |21        |194       |0         |5.03        |0.8110    |25.99     |0                              
2021-07-22|MA110C2600|167.50    |199.00    |199.00    |184.50    |184.50    |186.00    |17.00     |18.50     |4         |245       |3         |0.77        |0.7486    |25.73     |0                              
2021-07-22|MA110C2650|135.00    |170.00    |173.50    |170.00    |172.50    |152.00    |37.50     |17.00     |13        |330       |10        |2.24        |0.6758    |25.66     |0                              
2021-07-22|MA110C2700|107.50    |118.00    |143.50    |113.00    |119.00    |122.00    |11.50     |14.50     |102       |885       |22        |12.57       |0.5962    |25.75     |0                              
2021-07-22|MA110C2750|84.50     |90.00     |114.00    |90.00     |93.00     |96.50     |8.50      |12.00     |1,085     |1,183     |775       |118.35      |0.5144    |25.98     |0                              
2021-07-22|MA110C2800|66.50     |71.00     |91.00     |71.00     |72.50     |76.00     |6.00      |9.50      |237       |427       |9         |20.23       |0.4353    |26.34     |0                              
2021-07-22|MA110C2850|52.00     |56.50     |72.50     |55.00     |57.50     |59.50     |5.50      |7.50      |39        |543       |-12       |2.44        |0.3626    |26.79     |0                              
2021-07-22|MA110C2900|40.50     |39.00     |56.00     |39.00     |45.00     |46.50     |4.50      |6.00      |81        |228       |-21       |4.00        |0.2988    |27.32     |0                              
2021-07-22|MA110C2950|32.00     |36.00     |44.50     |32.00     |35.00     |36.50     |3.00      |4.50      |104       |394       |4         |4.08        |0.2443    |27.90     |0                              
2021-07-22|MA110C3000|25.50     |28.00     |34.00     |26.50     |27.00     |28.50     |1.50      |3.00      |177       |249       |-10       |5.21        |0.1986    |28.51     |0                              
2021-07-22|MA110C3050|20.00     |20.00     |26.50     |20.00     |21.50     |22.50     |1.50      |2.50      |227       |784       |-6        |5.23        |0.1603    |29.15     |0                              
2021-07-22|MA110P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0151   |32.42     |0                              
2021-07-22|MA110P2200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |111       |0         |0.00        |-0.0177   |31.83     |0                              
2021-07-22|MA110P2225|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |16        |62        |-6        |0.04        |-0.0209   |31.26     |0                              
2021-07-22|MA110P2250|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0250   |30.70     |0                              
2021-07-22|MA110P2275|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |1         |99        |-1        |0.00        |-0.0294   |30.16     |0                              
2021-07-22|MA110P2300|4.00      |3.00      |3.00      |2.50      |2.50      |4.00      |-1.50     |0.00      |5         |206       |4         |0.01        |-0.0351   |29.64     |0                              
2021-07-22|MA110P2325|5.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |1         |197       |1         |0.00        |-0.0418   |29.13     |0                              
2021-07-22|MA110P2350|6.50      |7.00      |7.00      |5.50      |6.00      |5.50      |-0.50     |-1.00     |66        |168       |6         |0.37        |-0.0490   |28.65     |0                              
2021-07-22|MA110P2375|8.00      |7.50      |7.50      |6.50      |6.50      |7.00      |-1.50     |-1.00     |29        |279       |-17       |0.19        |-0.0590   |28.20     |0                              
2021-07-22|MA110P2400|10.00     |7.00      |8.00      |7.00      |8.00      |8.50      |-2.00     |-1.50     |15        |149       |10        |0.12        |-0.0695   |27.77     |0                              
2021-07-22|MA110P2425|12.00     |11.00     |11.00     |9.50      |9.50      |10.00     |-2.50     |-2.00     |31        |150       |0         |0.33        |-0.0830   |27.38     |0                              
2021-07-22|MA110P2450|15.00     |13.50     |14.00     |12.00     |12.00     |12.50     |-3.00     |-2.50     |107       |125       |-34       |1.38        |-0.0980   |27.02     |0                              
2021-07-22|MA110P2475|18.00     |16.50     |17.00     |12.00     |15.00     |15.00     |-3.00     |-3.00     |78        |189       |1         |1.17        |-0.1160   |26.70     |0                              
2021-07-22|MA110P2500|22.00     |20.50     |20.50     |15.50     |18.00     |18.00     |-4.00     |-4.00     |992       |398       |-332      |17.60       |-0.1364   |26.42     |0                              
2021-07-22|MA110P2550|31.50     |29.00     |29.00     |21.50     |27.00     |26.00     |-4.50     |-5.50     |178       |312       |5         |4.86        |-0.1865   |25.99     |0                              
2021-07-22|MA110P2600|45.00     |40.50     |43.00     |30.50     |39.00     |37.50     |-6.00     |-7.50     |108       |470       |14        |4.12        |-0.2485   |25.73     |0                              
2021-07-22|MA110P2650|62.50     |56.00     |60.00     |45.00     |55.00     |53.00     |-7.50     |-9.50     |288       |244       |32        |15.02       |-0.3210   |25.66     |0                              
2021-07-22|MA110P2700|84.50     |76.50     |81.50     |61.00     |77.00     |73.00     |-7.50     |-11.50    |333       |487       |116       |24.82       |-0.4005   |25.75     |0                              
2021-07-22|MA110P2750|111.50    |106.50    |106.50    |82.00     |100.50    |97.50     |-11.00    |-14.00    |145       |225       |24        |12.96       |-0.4822   |25.98     |0                              
2021-07-22|MA110P2800|143.00    |139.50    |139.50    |109.00    |109.50    |127.00    |-33.50    |-16.00    |49        |154       |5         |5.96        |-0.5614   |26.34     |0                              
2021-07-22|MA110P2850|178.50    |140.00    |154.50    |140.00    |154.50    |160.00    |-24.00    |-18.50    |40        |141       |10        |6.02        |-0.6342   |26.79     |0                              
2021-07-22|MA110P2900|217.00    |207.50    |207.50    |182.00    |191.00    |197.00    |-26.00    |-20.00    |48        |58        |2         |9.35        |-0.6982   |27.32     |0                              
2021-07-22|MA110P2950|258.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-21.00    |-21.00    |0         |23        |0         |0.00        |-0.7529   |27.90     |0                              
2021-07-22|MA110P3000|301.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.7990   |28.51     |0                              
2021-07-22|MA110P3050|346.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-23.50    |-23.50    |0         |4         |0         |0.00        |-0.8377   |29.15     |0                              
2021-07-22|MA111C2125|613.00    |0.00      |0.00      |0.00      |0.00      |643.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9959    |25.13     |0                              
2021-07-22|MA111C2150|588.50    |0.00      |0.00      |0.00      |0.00      |618.50    |30.00     |30.00     |0         |9         |0         |0.00        |0.9919    |24.96     |0                              
2021-07-22|MA111C2175|564.00    |0.00      |0.00      |0.00      |0.00      |593.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.9877    |24.81     |0                              
2021-07-22|MA111C2200|539.50    |0.00      |0.00      |0.00      |0.00      |569.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.9828    |24.66     |0                              
2021-07-22|MA111C2225|515.00    |0.00      |0.00      |0.00      |0.00      |544.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.9769    |24.52     |0                              
2021-07-22|MA111C2250|491.00    |0.00      |0.00      |0.00      |0.00      |520.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.9708    |24.39     |0                              
2021-07-22|MA111C2275|467.50    |0.00      |0.00      |0.00      |0.00      |496.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.9626    |24.28     |0                              
2021-07-22|MA111C2300|444.00    |0.00      |0.00      |0.00      |0.00      |472.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.9544    |24.17     |0                              
2021-07-22|MA111C2325|420.50    |0.00      |0.00      |0.00      |0.00      |449.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.9439    |24.08     |0                              
2021-07-22|MA111C2350|398.00    |0.00      |0.00      |0.00      |0.00      |425.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.9327    |24.00     |0                              
2021-07-22|MA111C2375|375.50    |0.00      |0.00      |0.00      |0.00      |403.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.9196    |23.93     |0                              
2021-07-22|MA111C2400|353.50    |0.00      |0.00      |0.00      |0.00      |380.50    |27.00     |27.00     |0         |18        |0         |0.00        |0.9048    |23.87     |0                              
2021-07-22|MA111C2425|332.50    |0.00      |0.00      |0.00      |0.00      |358.50    |26.00     |26.00     |0         |29        |0         |0.00        |0.8888    |23.83     |0                              
2021-07-22|MA111C2450|311.50    |0.00      |0.00      |0.00      |0.00      |337.00    |25.50     |25.50     |0         |52        |0         |0.00        |0.8702    |23.80     |0                              
2021-07-22|MA111C2475|291.50    |0.00      |0.00      |0.00      |0.00      |316.00    |24.50     |24.50     |0         |57        |0         |0.00        |0.8511    |23.78     |0                              
2021-07-22|MA111C2500|271.50    |282.00    |282.00    |282.00    |282.00    |296.00    |10.50     |24.50     |10        |46        |-10       |2.82        |0.8284    |23.78     |0                              
2021-07-22|MA111C2550|235.00    |242.50    |273.00    |242.50    |244.50    |257.50    |9.50      |22.50     |51        |44        |-15       |12.86       |0.7799    |23.81     |0                              
2021-07-22|MA111C2600|201.50    |236.00    |236.00    |236.00    |236.00    |222.00    |34.50     |20.50     |1         |81        |0         |0.24        |0.7254    |23.90     |0                              
2021-07-22|MA111C2650|171.50    |203.00    |203.00    |203.00    |203.00    |189.50    |31.50     |18.00     |6         |77        |-3        |1.18        |0.6665    |24.05     |0                              
2021-07-22|MA111C2700|145.00    |172.50    |172.50    |167.50    |167.50    |161.00    |22.50     |16.00     |6         |76        |-3        |1.00        |0.6045    |24.24     |0                              
2021-07-22|MA111C2750|121.50    |0.00      |0.00      |0.00      |0.00      |136.00    |14.50     |14.50     |0         |63        |0         |0.00        |0.5421    |24.49     |0                              
2021-07-22|MA111C2800|101.50    |0.00      |0.00      |0.00      |0.00      |114.50    |13.00     |13.00     |0         |45        |0         |0.00        |0.4813    |24.78     |0                              
2021-07-22|MA111C2850|85.00     |94.00     |94.00     |94.00     |94.00     |95.50     |9.00      |10.50     |1         |67        |0         |0.09        |0.4234    |25.11     |0                              
2021-07-22|MA111C2900|71.00     |0.00      |0.00      |0.00      |0.00      |79.50     |8.50      |8.50      |0         |82        |0         |0.00        |0.3694    |25.48     |0                              
2021-07-22|MA111C2950|58.50     |0.00      |0.00      |0.00      |0.00      |67.00     |8.50      |8.50      |0         |69        |0         |0.00        |0.3214    |25.88     |0                              
2021-07-22|MA111C3000|49.00     |63.50     |63.50     |50.00     |50.00     |56.00     |1.00      |7.00      |3         |104       |0         |0.17        |0.2777    |26.31     |0                              
2021-07-22|MA111C3050|41.00     |48.50     |48.50     |41.00     |42.50     |46.50     |1.50      |5.50      |6         |95        |0         |0.27        |0.2393    |26.76     |0                              
2021-07-22|MA111C3100|34.00     |37.00     |43.00     |35.50     |35.50     |39.50     |1.50      |5.50      |15        |251       |0         |0.55        |0.2066    |27.23     |0                              
2021-07-22|MA111P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0108   |25.13     |0                              
2021-07-22|MA111P2150|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.0137   |24.96     |0                              
2021-07-22|MA111P2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0170   |24.81     |0                              
2021-07-22|MA111P2200|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |2         |26        |-2        |0.01        |-0.0209   |24.66     |0                              
2021-07-22|MA111P2225|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0259   |24.52     |0                              
2021-07-22|MA111P2250|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.0312   |24.39     |0                              
2021-07-22|MA111P2275|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0385   |24.28     |0                              
2021-07-22|MA111P2300|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |191       |0         |0.00        |-0.0459   |24.17     |0                              
2021-07-22|MA111P2325|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.0558   |24.08     |0                              
2021-07-22|MA111P2350|12.00     |10.00     |10.00     |10.00     |10.00     |9.50      |-2.00     |-2.50     |2         |96        |0         |0.02        |-0.0663   |24.00     |0                              
2021-07-22|MA111P2375|14.50     |11.00     |13.00     |10.00     |12.50     |12.00     |-2.00     |-2.50     |82        |188       |39        |0.92        |-0.0788   |23.93     |0                              
2021-07-22|MA111P2400|17.50     |15.50     |15.50     |12.00     |15.50     |14.50     |-2.00     |-3.00     |48        |93        |20        |0.70        |-0.0929   |23.87     |0                              
2021-07-22|MA111P2425|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |50        |0         |0.00        |-0.1083   |23.83     |0                              
2021-07-22|MA111P2450|25.00     |19.00     |19.00     |19.00     |19.00     |21.00     |-6.00     |-4.00     |3         |49        |-2        |0.06        |-0.1265   |23.80     |0                              
2021-07-22|MA111P2475|30.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.1451   |23.78     |0                              
2021-07-22|MA111P2500|35.00     |26.00     |26.00     |26.00     |26.00     |29.50     |-9.00     |-5.50     |2         |61        |-2        |0.05        |-0.1673   |23.78     |0                              
2021-07-22|MA111P2550|48.00     |43.00     |43.00     |36.00     |36.00     |41.00     |-12.00    |-7.00     |5         |66        |-3        |0.20        |-0.2151   |23.81     |0                              
2021-07-22|MA111P2600|64.50     |58.50     |61.50     |49.00     |61.50     |55.00     |-3.00     |-9.50     |12        |65        |-3        |0.66        |-0.2690   |23.90     |0                              
2021-07-22|MA111P2650|84.00     |78.00     |78.00     |78.00     |78.00     |72.50     |-6.00     |-11.50    |1         |89        |0         |0.08        |-0.3276   |24.05     |0                              
2021-07-22|MA111P2700|107.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-14.00    |-14.00    |0         |51        |0         |0.00        |-0.3893   |24.24     |0                              
2021-07-22|MA111P2750|133.50    |126.50    |126.50    |126.50    |126.50    |118.00    |-7.00     |-15.50    |1         |57        |0         |0.13        |-0.4516   |24.49     |0                              
2021-07-22|MA111P2800|163.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-16.50    |-16.50    |0         |50        |0         |0.00        |-0.5124   |24.78     |0                              
2021-07-22|MA111P2850|196.50    |169.00    |189.50    |169.00    |189.50    |177.00    |-7.00     |-19.50    |4         |41        |2         |0.70        |-0.5704   |25.11     |0                              
2021-07-22|MA111P2900|232.00    |215.50    |215.50    |198.00    |198.00    |211.00    |-34.00    |-21.00    |3         |32        |0         |0.62        |-0.6247   |25.48     |0                              
2021-07-22|MA111P2950|269.00    |265.50    |265.50    |233.00    |246.50    |248.00    |-22.50    |-21.00    |10        |18        |0         |2.46        |-0.6730   |25.88     |0                              
2021-07-22|MA111P3000|309.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7171   |26.31     |0                              
2021-07-22|MA111P3050|351.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7559   |26.76     |0                              
2021-07-22|MA111P3100|394.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7892   |27.23     |0                              
2021-07-22|MA112C2250|521.00    |0.00      |0.00      |0.00      |0.00      |551.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9526    |25.70     |0                              
2021-07-22|MA112C2275|497.50    |0.00      |0.00      |0.00      |0.00      |528.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9438    |25.50     |0                              
2021-07-22|MA112C2300|474.50    |0.00      |0.00      |0.00      |0.00      |504.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9350    |25.32     |0                              
2021-07-22|MA112C2325|452.00    |0.00      |0.00      |0.00      |0.00      |481.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9251    |25.14     |0                              
2021-07-22|MA112C2350|429.50    |0.00      |0.00      |0.00      |0.00      |458.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9134    |24.98     |0                              
2021-07-22|MA112C2375|407.50    |0.00      |0.00      |0.00      |0.00      |436.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9015    |24.83     |0                              
2021-07-22|MA112C2400|386.00    |0.00      |0.00      |0.00      |0.00      |414.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8877    |24.69     |0                              
2021-07-22|MA112C2425|365.00    |0.00      |0.00      |0.00      |0.00      |392.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.8724    |24.57     |0                              
2021-07-22|MA112C2450|345.00    |0.00      |0.00      |0.00      |0.00      |371.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.8570    |24.46     |0                              
2021-07-22|MA112C2475|324.50    |0.00      |0.00      |0.00      |0.00      |350.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.8387    |24.36     |0                              
2021-07-22|MA112C2500|305.50    |0.00      |0.00      |0.00      |0.00      |330.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.8197    |24.28     |0                              
2021-07-22|MA112C2550|268.50    |0.00      |0.00      |0.00      |0.00      |292.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.7776    |24.17     |0                              
2021-07-22|MA112C2600|235.00    |0.00      |0.00      |0.00      |0.00      |256.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.7312    |24.12     |0                              
2021-07-22|MA112C2650|204.00    |0.00      |0.00      |0.00      |0.00      |222.50    |18.50     |18.50     |0         |16        |0         |0.00        |0.6805    |24.13     |0                              
2021-07-22|MA112C2700|175.50    |0.00      |0.00      |0.00      |0.00      |193.50    |18.00     |18.00     |0         |23        |0         |0.00        |0.6266    |24.21     |0                              
2021-07-22|MA112C2750|151.00    |0.00      |0.00      |0.00      |0.00      |166.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.5720    |24.35     |0                              
2021-07-22|MA112C2800|129.50    |0.00      |0.00      |0.00      |0.00      |142.50    |13.00     |13.00     |0         |17        |0         |0.00        |0.5176    |24.55     |0                              
2021-07-22|MA112C2850|110.00    |0.00      |0.00      |0.00      |0.00      |122.50    |12.50     |12.50     |0         |21        |0         |0.00        |0.4649    |24.80     |0                              
2021-07-22|MA112C2900|93.50     |0.00      |0.00      |0.00      |0.00      |105.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.4151    |25.11     |0                              
2021-07-22|MA112C2950|79.50     |0.00      |0.00      |0.00      |0.00      |89.50     |10.00     |10.00     |0         |18        |0         |0.00        |0.3681    |25.46     |0                              
2021-07-22|MA112C3000|67.50     |0.00      |0.00      |0.00      |0.00      |77.00     |9.50      |9.50      |0         |15        |0         |0.00        |0.3267    |25.85     |0                              
2021-07-22|MA112C3050|57.50     |0.00      |0.00      |0.00      |0.00      |66.00     |8.50      |8.50      |0         |28        |0         |0.00        |0.2880    |26.27     |0                              
2021-07-22|MA112C3100|48.50     |0.00      |0.00      |0.00      |0.00      |57.00     |8.50      |8.50      |0         |36        |0         |0.00        |0.2548    |26.72     |0                              
2021-07-22|MA112P2250|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.0480   |25.70     |0                              
2021-07-22|MA112P2275|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0560   |25.50     |0                              
2021-07-22|MA112P2300|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.0641   |25.32     |0                              
2021-07-22|MA112P2325|15.50     |14.50     |14.50     |14.50     |14.50     |13.00     |-1.00     |-2.50     |6         |24        |0         |0.08        |-0.0733   |25.14     |0                              
2021-07-22|MA112P2350|18.00     |17.00     |17.00     |17.00     |17.00     |15.50     |-1.00     |-2.50     |3         |26        |0         |0.05        |-0.0844   |24.98     |0                              
2021-07-22|MA112P2375|21.00     |19.50     |19.50     |19.50     |19.50     |17.50     |-1.50     |-3.50     |3         |30        |0         |0.06        |-0.0957   |24.83     |0                              
2021-07-22|MA112P2400|24.50     |22.50     |22.50     |22.50     |22.50     |20.50     |-2.00     |-4.00     |3         |21        |3         |0.07        |-0.1089   |24.69     |0                              
2021-07-22|MA112P2425|28.50     |26.00     |26.00     |26.00     |26.00     |24.00     |-2.50     |-4.50     |3         |12        |0         |0.08        |-0.1236   |24.57     |0                              
2021-07-22|MA112P2450|33.00     |30.00     |30.00     |30.00     |30.00     |27.50     |-3.00     |-5.50     |3         |12        |0         |0.09        |-0.1385   |24.46     |0                              
2021-07-22|MA112P2475|38.00     |34.50     |34.50     |34.50     |34.50     |32.00     |-3.50     |-6.00     |3         |21        |3         |0.10        |-0.1563   |24.36     |0                              
2021-07-22|MA112P2500|43.50     |39.50     |39.50     |39.50     |39.50     |36.50     |-4.00     |-7.00     |3         |18        |3         |0.12        |-0.1749   |24.28     |0                              
2021-07-22|MA112P2550|56.00     |50.50     |50.50     |50.50     |50.50     |48.00     |-5.50     |-8.00     |3         |12        |0         |0.15        |-0.2162   |24.17     |0                              
2021-07-22|MA112P2600|72.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2620   |24.12     |0                              
2021-07-22|MA112P2650|91.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3122   |24.13     |0                              
2021-07-22|MA112P2700|112.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3657   |24.21     |0                              
2021-07-22|MA112P2750|137.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4201   |24.35     |0                              
2021-07-22|MA112P2800|165.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4745   |24.55     |0                              
2021-07-22|MA112P2850|195.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.5273   |24.80     |0                              
2021-07-22|MA112P2900|228.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5772   |25.11     |0                              
2021-07-22|MA112P2950|264.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6246   |25.46     |0                              
2021-07-22|MA112P3000|301.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6663   |25.85     |0                              
2021-07-22|MA112P3050|341.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7055   |26.27     |0                              
2021-07-22|MA112P3100|382.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7391   |26.72     |0                              
2021-07-22|MA201C2225|561.00    |0.00      |0.00      |0.00      |0.00      |589.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9255    |27.96     |0                              
2021-07-22|MA201C2250|538.00    |0.00      |0.00      |0.00      |0.00      |566.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9174    |27.60     |0                              
2021-07-22|MA201C2275|515.00    |0.00      |0.00      |0.00      |0.00      |543.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9090    |27.25     |0                              
2021-07-22|MA201C2300|493.00    |0.00      |0.00      |0.00      |0.00      |520.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9005    |26.92     |0                              
2021-07-22|MA201C2325|471.00    |0.00      |0.00      |0.00      |0.00      |498.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8899    |26.60     |0                              
2021-07-22|MA201C2350|449.00    |0.00      |0.00      |0.00      |0.00      |476.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8787    |26.30     |0                              
2021-07-22|MA201C2375|427.50    |0.00      |0.00      |0.00      |0.00      |454.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8671    |26.01     |0                              
2021-07-22|MA201C2400|407.00    |0.00      |0.00      |0.00      |0.00      |432.00    |25.00     |25.00     |0         |21        |0         |0.00        |0.8549    |25.74     |0                              
2021-07-22|MA201C2425|386.50    |0.00      |0.00      |0.00      |0.00      |411.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8403    |25.50     |0                              
2021-07-22|MA201C2450|366.00    |0.00      |0.00      |0.00      |0.00      |390.50    |24.50     |24.50     |0         |10        |0         |0.00        |0.8253    |25.27     |0                              
2021-07-22|MA201C2475|347.00    |0.00      |0.00      |0.00      |0.00      |370.00    |23.00     |23.00     |0         |22        |0         |0.00        |0.8099    |25.07     |0                              
2021-07-22|MA201C2500|328.00    |0.00      |0.00      |0.00      |0.00      |350.50    |22.50     |22.50     |0         |17        |0         |0.00        |0.7924    |24.89     |0                              
2021-07-22|MA201C2550|291.50    |0.00      |0.00      |0.00      |0.00      |312.50    |21.00     |21.00     |0         |59        |0         |0.00        |0.7550    |24.60     |0                              
2021-07-22|MA201C2600|258.00    |0.00      |0.00      |0.00      |0.00      |277.50    |19.50     |19.50     |0         |62        |0         |0.00        |0.7132    |24.41     |0                              
2021-07-22|MA201C2650|227.50    |230.00    |236.00    |230.00    |236.00    |244.50    |8.50      |17.00     |4         |65        |4         |0.94        |0.6690    |24.32     |0                              
2021-07-22|MA201C2700|199.00    |203.50    |228.00    |203.50    |226.50    |215.50    |27.50     |16.50     |18        |231       |0         |3.73        |0.6219    |24.31     |0                              
2021-07-22|MA201C2750|174.50    |195.00    |195.00    |182.00    |182.00    |189.00    |7.50      |14.50     |3         |102       |1         |0.56        |0.5740    |24.39     |0                              
2021-07-22|MA201C2800|152.00    |165.50    |180.00    |160.00    |164.50    |164.50    |12.50     |12.50     |85        |95        |-23       |14.38       |0.5262    |24.53     |0                              
2021-07-22|MA201C2850|132.50    |138.50    |138.50    |138.50    |138.50    |144.50    |6.00      |12.00     |1         |149       |1         |0.14        |0.4797    |24.73     |0                              
2021-07-22|MA201C2900|116.00    |137.00    |137.00    |119.00    |119.00    |126.00    |3.00      |10.00     |3         |118       |2         |0.38        |0.4349    |24.97     |0                              
2021-07-22|MA201C2950|101.00    |109.00    |120.50    |108.00    |108.00    |110.00    |7.00      |9.00      |23        |132       |21        |2.61        |0.3931    |25.25     |0                              
2021-07-22|MA201C3000|89.00     |95.00     |104.00    |95.00     |95.50     |96.00     |6.50      |7.00      |16        |163       |10        |1.61        |0.3539    |25.55     |0                              
2021-07-22|MA201C3050|78.00     |86.00     |91.50     |86.00     |87.50     |84.00     |9.50      |6.00      |14        |152       |10        |1.24        |0.3181    |25.88     |0                              
2021-07-22|MA201C3100|69.50     |74.50     |74.50     |74.50     |74.50     |73.50     |5.00      |4.00      |20        |126       |15        |1.49        |0.2851    |26.21     |0                              
2021-07-22|MA201C3150|61.50     |64.50     |68.00     |64.00     |64.00     |64.50     |2.50      |3.00      |56        |306       |12        |3.71        |0.2558    |26.56     |0                              
2021-07-22|MA201P2225|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |254       |0         |0.00        |-0.0727   |27.96     |0                              
2021-07-22|MA201P2250|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |142       |0         |0.00        |-0.0803   |27.60     |0                              
2021-07-22|MA201P2275|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |152       |0         |0.00        |-0.0880   |27.25     |0                              
2021-07-22|MA201P2300|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |77        |0         |0.00        |-0.0961   |26.92     |0                              
2021-07-22|MA201P2325|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |135       |0         |0.00        |-0.1060   |26.60     |0                              
2021-07-22|MA201P2350|29.50     |30.00     |30.00     |27.00     |27.00     |27.50     |-2.50     |-2.00     |27        |174       |-3        |0.79        |-0.1167   |26.30     |0                              
2021-07-22|MA201P2375|33.00     |32.00     |32.00     |31.00     |31.00     |30.50     |-2.00     |-2.50     |21        |137       |2         |0.67        |-0.1278   |26.01     |0                              
2021-07-22|MA201P2400|37.00     |33.50     |33.50     |33.00     |33.00     |33.50     |-4.00     |-3.50     |8         |122       |-7        |0.26        |-0.1395   |25.74     |0                              
2021-07-22|MA201P2425|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |106       |0         |0.00        |-0.1536   |25.50     |0                              
2021-07-22|MA201P2450|46.00     |40.00     |43.00     |40.00     |43.00     |41.50     |-3.00     |-4.50     |3         |150       |3         |0.12        |-0.1681   |25.27     |0                              
2021-07-22|MA201P2475|51.50     |51.00     |51.00     |43.50     |43.50     |46.00     |-8.00     |-5.50     |14        |74        |10        |0.68        |-0.1831   |25.07     |0                              
2021-07-22|MA201P2500|57.50     |52.00     |52.50     |52.00     |52.50     |51.00     |-5.00     |-6.50     |6         |92        |6         |0.31        |-0.2001   |24.89     |0                              
2021-07-22|MA201P2550|70.50     |65.00     |65.00     |65.00     |65.00     |63.00     |-5.50     |-7.50     |1         |149       |-1        |0.07        |-0.2368   |24.60     |0                              
2021-07-22|MA201P2600|86.50     |79.00     |84.00     |72.50     |78.00     |77.50     |-8.50     |-9.00     |35        |133       |10        |2.85        |-0.2779   |24.41     |0                              
2021-07-22|MA201P2650|105.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-11.50    |-11.50    |0         |72        |0         |0.00        |-0.3217   |24.32     |0                              
2021-07-22|MA201P2700|126.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-12.00    |-12.00    |0         |54        |0         |0.00        |-0.3684   |24.31     |0                              
2021-07-22|MA201P2750|151.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-14.00    |-14.00    |0         |89        |0         |0.00        |-0.4161   |24.39     |0                              
2021-07-22|MA201P2800|179.00    |171.00    |171.00    |153.00    |164.50    |162.50    |-14.50    |-16.50    |31        |60        |4         |5.17        |-0.4639   |24.53     |0                              
2021-07-22|MA201P2850|208.50    |180.50    |180.50    |180.50    |180.50    |192.00    |-28.00    |-16.50    |1         |76        |1         |0.18        |-0.5104   |24.73     |0                              
2021-07-22|MA201P2900|242.00    |213.00    |213.00    |213.00    |213.00    |223.00    |-29.00    |-19.00    |1         |67        |0         |0.21        |-0.5553   |24.97     |0                              
2021-07-22|MA201P2950|276.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-19.50    |-19.50    |0         |39        |0         |0.00        |-0.5974   |25.25     |0                              
2021-07-22|MA201P3000|314.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6370   |25.55     |0                              
2021-07-22|MA201P3050|352.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-22.50    |-22.50    |0         |10        |0         |0.00        |-0.6732   |25.88     |0                              
2021-07-22|MA201P3100|393.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.7068   |26.21     |0                              
2021-07-22|MA201P3150|435.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-25.50    |-25.50    |0         |25        |0         |0.00        |-0.7367   |26.56     |0                              
2021-07-22|MA202C2250|527.00    |0.00      |0.00      |0.00      |0.00      |557.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.9118    |25.02     |0                              
2021-07-22|MA202C2275|506.00    |0.00      |0.00      |0.00      |0.00      |535.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.9011    |25.00     |0                              
2021-07-22|MA202C2300|484.50    |0.00      |0.00      |0.00      |0.00      |513.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.8883    |24.98     |0                              
2021-07-22|MA202C2325|463.50    |0.00      |0.00      |0.00      |0.00      |492.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.8752    |24.96     |0                              
2021-07-22|MA202C2350|443.50    |0.00      |0.00      |0.00      |0.00      |471.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.8621    |24.94     |0                              
2021-07-22|MA202C2375|424.00    |0.00      |0.00      |0.00      |0.00      |451.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.8474    |24.92     |0                              
2021-07-22|MA202C2400|404.00    |0.00      |0.00      |0.00      |0.00      |431.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.8319    |24.90     |0                              
2021-07-22|MA202C2425|385.00    |0.00      |0.00      |0.00      |0.00      |411.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.8164    |24.88     |0                              
2021-07-22|MA202C2450|367.00    |0.00      |0.00      |0.00      |0.00      |392.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.8000    |24.86     |0                              
2021-07-22|MA202C2475|348.50    |0.00      |0.00      |0.00      |0.00      |374.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.7822    |24.85     |0                              
2021-07-22|MA202C2500|331.00    |0.00      |0.00      |0.00      |0.00      |355.50    |24.50     |24.50     |0         |9         |0         |0.00        |0.7645    |24.83     |0                              
2021-07-22|MA202C2550|298.00    |0.00      |0.00      |0.00      |0.00      |321.00    |23.00     |23.00     |0         |8         |0         |0.00        |0.7271    |24.80     |0                              
2021-07-22|MA202C2600|266.50    |0.00      |0.00      |0.00      |0.00      |288.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.6879    |24.78     |0                              
2021-07-22|MA202C2650|238.00    |0.00      |0.00      |0.00      |0.00      |258.50    |20.50     |20.50     |0         |21        |0         |0.00        |0.6464    |24.83     |0                              
2021-07-22|MA202C2700|213.00    |0.00      |0.00      |0.00      |0.00      |231.00    |18.00     |18.00     |0         |27        |0         |0.00        |0.6045    |25.02     |0                              
2021-07-22|MA202C2750|189.50    |0.00      |0.00      |0.00      |0.00      |207.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.5623    |25.24     |0                              
2021-07-22|MA202C2800|169.50    |0.00      |0.00      |0.00      |0.00      |185.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5211    |25.46     |0                              
2021-07-22|MA202C2850|150.00    |0.00      |0.00      |0.00      |0.00      |165.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.4812    |25.67     |0                              
2021-07-22|MA202C2900|133.50    |0.00      |0.00      |0.00      |0.00      |146.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.4424    |25.88     |0                              
2021-07-22|MA202C2950|118.00    |0.00      |0.00      |0.00      |0.00      |131.00    |13.00     |13.00     |0         |13        |0         |0.00        |0.4060    |26.08     |0                              
2021-07-22|MA202C3000|105.00    |0.00      |0.00      |0.00      |0.00      |115.50    |10.50     |10.50     |0         |13        |0         |0.00        |0.3704    |26.28     |0                              
2021-07-22|MA202C3050|92.50     |0.00      |0.00      |0.00      |0.00      |103.00    |10.50     |10.50     |0         |22        |0         |0.00        |0.3385    |26.47     |0                              
2021-07-22|MA202C3100|81.50     |0.00      |0.00      |0.00      |0.00      |90.50     |9.00      |9.00      |0         |37        |0         |0.00        |0.3070    |26.66     |0                              
2021-07-22|MA202P2250|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |79        |0         |0.00        |-0.0854   |25.02     |0                              
2021-07-22|MA202P2275|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |81        |0         |0.00        |-0.0952   |25.00     |0                              
2021-07-22|MA202P2300|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.1070   |24.98     |0                              
2021-07-22|MA202P2325|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.1193   |24.96     |0                              
2021-07-22|MA202P2350|39.00     |34.00     |34.00     |34.00     |34.00     |34.00     |-5.00     |-5.00     |3         |12        |3         |0.10        |-0.1317   |24.94     |0                              
2021-07-22|MA202P2375|44.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.1457   |24.92     |0                              
2021-07-22|MA202P2400|49.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.1605   |24.90     |0                              
2021-07-22|MA202P2425|55.00     |48.00     |48.00     |48.00     |48.00     |48.50     |-7.00     |-6.50     |3         |15        |3         |0.14        |-0.1754   |24.88     |0                              
2021-07-22|MA202P2450|61.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.1912   |24.86     |0                              
2021-07-22|MA202P2475|68.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2085   |24.85     |0                              
2021-07-22|MA202P2500|75.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2257   |24.83     |0                              
2021-07-22|MA202P2550|91.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2623   |24.80     |0                              
2021-07-22|MA202P2600|109.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3010   |24.78     |0                              
2021-07-22|MA202P2650|130.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3419   |24.83     |0                              
2021-07-22|MA202P2700|154.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3835   |25.02     |0                              
2021-07-22|MA202P2750|180.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4254   |25.24     |0                              
2021-07-22|MA202P2800|210.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4667   |25.46     |0                              
2021-07-22|MA202P2850|240.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5066   |25.67     |0                              
2021-07-22|MA202P2900|273.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5457   |25.88     |0                              
2021-07-22|MA202P2950|306.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5823   |26.08     |0                              
2021-07-22|MA202P3000|343.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6184   |26.28     |0                              
2021-07-22|MA202P3050|380.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6508   |26.47     |0                              
2021-07-22|MA202P3100|418.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6828   |26.66     |0                              
2021-07-22|MA203C2325|461.50    |0.00      |0.00      |0.00      |0.00      |498.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8371    |26.86     |0                              
2021-07-22|MA203C2350|443.00    |0.00      |0.00      |0.00      |0.00      |478.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8235    |26.86     |0                              
2021-07-22|MA203C2375|425.00    |0.00      |0.00      |0.00      |0.00      |459.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8099    |26.86     |0                              
2021-07-22|MA203C2400|407.00    |0.00      |0.00      |0.00      |0.00      |441.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7942    |26.86     |0                              
2021-07-22|MA203C2425|389.50    |0.00      |0.00      |0.00      |0.00      |423.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7781    |26.94     |0                              
2021-07-22|MA203C2450|373.50    |0.00      |0.00      |0.00      |0.00      |406.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7623    |27.02     |0                              
2021-07-22|MA203C2475|357.50    |0.00      |0.00      |0.00      |0.00      |389.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7460    |27.09     |0                              
2021-07-22|MA203C2500|342.00    |0.00      |0.00      |0.00      |0.00      |373.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7287    |27.17     |0                              
2021-07-22|MA203C2550|312.50    |0.00      |0.00      |0.00      |0.00      |341.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6946    |27.32     |0                              
2021-07-22|MA203C2600|285.00    |0.00      |0.00      |0.00      |0.00      |313.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6594    |27.46     |0                              
2021-07-22|MA203C2650|259.00    |0.00      |0.00      |0.00      |0.00      |285.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6242    |27.60     |0                              
2021-07-22|MA203C2700|235.50    |0.00      |0.00      |0.00      |0.00      |260.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.5889    |27.74     |0                              
2021-07-22|MA203C2750|213.00    |0.00      |0.00      |0.00      |0.00      |236.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.5538    |27.87     |0                              
2021-07-22|MA203C2800|193.50    |0.00      |0.00      |0.00      |0.00      |214.50    |21.00     |21.00     |0         |16        |0         |0.00        |0.5194    |28.00     |0                              
2021-07-22|MA203C2850|174.00    |0.00      |0.00      |0.00      |0.00      |195.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.4857    |28.13     |0                              
2021-07-22|MA203C2900|157.50    |0.00      |0.00      |0.00      |0.00      |175.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.4526    |28.26     |0                              
2021-07-22|MA203C2950|142.00    |0.00      |0.00      |0.00      |0.00      |159.50    |17.50     |17.50     |0         |24        |0         |0.00        |0.4215    |28.38     |0                              
2021-07-22|MA203C3000|127.50    |0.00      |0.00      |0.00      |0.00      |143.50    |16.00     |16.00     |0         |24        |0         |0.00        |0.3908    |28.50     |0                              
2021-07-22|MA203C3050|115.00    |0.00      |0.00      |0.00      |0.00      |129.50    |14.50     |14.50     |0         |23        |0         |0.00        |0.3619    |28.62     |0                              
2021-07-22|MA203C3100|102.50    |0.00      |0.00      |0.00      |0.00      |117.00    |14.50     |14.50     |0         |27        |0         |0.00        |0.3347    |28.73     |0                              
2021-07-22|MA203P2325|56.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.1544   |26.86     |0                              
2021-07-22|MA203P2350|62.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-8.00     |-8.00     |0         |23        |0         |0.00        |-0.1674   |26.86     |0                              
2021-07-22|MA203P2375|68.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-9.50     |-9.50     |0         |11        |0         |0.00        |-0.1805   |26.86     |0                              
2021-07-22|MA203P2400|75.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.1955   |26.86     |0                              
2021-07-22|MA203P2425|82.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.2110   |26.94     |0                              
2021-07-22|MA203P2450|91.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2264   |27.02     |0                              
2021-07-22|MA203P2475|100.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2422   |27.09     |0                              
2021-07-22|MA203P2500|109.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2591   |27.17     |0                              
2021-07-22|MA203P2550|129.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.2926   |27.32     |0                              
2021-07-22|MA203P2600|151.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-15.50    |-15.50    |0         |5         |0         |0.00        |-0.3271   |27.46     |0                              
2021-07-22|MA203P2650|174.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3620   |27.60     |0                              
2021-07-22|MA203P2700|200.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3971   |27.74     |0                              
2021-07-22|MA203P2750|227.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4320   |27.87     |0                              
2021-07-22|MA203P2800|256.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4665   |28.00     |0                              
2021-07-22|MA203P2850|286.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5002   |28.13     |0                              
2021-07-22|MA203P2900|319.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5336   |28.26     |0                              
2021-07-22|MA203P2950|353.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5649   |28.38     |0                              
2021-07-22|MA203P3000|388.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5960   |28.50     |0                              
2021-07-22|MA203P3050|424.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6253   |28.62     |0                              
2021-07-22|MA203P3100|461.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6531   |28.73     |0                              
2021-07-22|MA204C2325|456.50    |0.00      |0.00      |0.00      |0.00      |481.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8297    |24.96     |0                              
2021-07-22|MA204C2350|438.00    |0.00      |0.00      |0.00      |0.00      |462.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8158    |24.96     |0                              
2021-07-22|MA204C2375|420.00    |0.00      |0.00      |0.00      |0.00      |443.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8009    |24.96     |0                              
2021-07-22|MA204C2400|402.50    |0.00      |0.00      |0.00      |0.00      |425.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7843    |25.05     |0                              
2021-07-22|MA204C2425|385.00    |0.00      |0.00      |0.00      |0.00      |408.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7679    |25.15     |0                              
2021-07-22|MA204C2450|369.50    |0.00      |0.00      |0.00      |0.00      |391.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7518    |25.24     |0                              
2021-07-22|MA204C2475|354.00    |0.00      |0.00      |0.00      |0.00      |375.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7343    |25.34     |0                              
2021-07-22|MA204C2500|338.50    |0.00      |0.00      |0.00      |0.00      |359.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.7167    |25.43     |0                              
2021-07-22|MA204C2550|309.50    |0.00      |0.00      |0.00      |0.00      |328.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6823    |25.61     |0                              
2021-07-22|MA204C2600|282.50    |0.00      |0.00      |0.00      |0.00      |301.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.6462    |25.78     |0                              
2021-07-22|MA204C2650|257.50    |0.00      |0.00      |0.00      |0.00      |274.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6110    |25.95     |0                              
2021-07-22|MA204C2700|234.00    |0.00      |0.00      |0.00      |0.00      |250.50    |16.50     |16.50     |0         |13        |0         |0.00        |0.5754    |26.12     |0                              
2021-07-22|MA204C2750|212.50    |0.00      |0.00      |0.00      |0.00      |227.50    |15.00     |15.00     |0         |13        |0         |0.00        |0.5405    |26.28     |0                              
2021-07-22|MA204C2800|193.00    |0.00      |0.00      |0.00      |0.00      |207.50    |14.50     |14.50     |0         |18        |0         |0.00        |0.5065    |26.44     |0                              
2021-07-22|MA204C2850|174.00    |0.00      |0.00      |0.00      |0.00      |188.00    |14.00     |14.00     |0         |19        |0         |0.00        |0.4733    |26.60     |0                              
2021-07-22|MA204C2900|158.00    |0.00      |0.00      |0.00      |0.00      |170.00    |12.00     |12.00     |0         |13        |0         |0.00        |0.4412    |26.75     |0                              
2021-07-22|MA204C2950|141.50    |0.00      |0.00      |0.00      |0.00      |153.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.4097    |26.75     |0                              
2021-07-22|MA204C3000|126.50    |0.00      |0.00      |0.00      |0.00      |136.50    |10.00     |10.00     |0         |4         |0         |0.00        |0.3784    |26.75     |0                              
2021-07-22|MA204C3050|113.00    |0.00      |0.00      |0.00      |0.00      |123.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3498    |26.75     |0                              
2021-07-22|MA204P2325|55.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.1606   |24.96     |0                              
2021-07-22|MA204P2350|61.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.1738   |24.96     |0                              
2021-07-22|MA204P2375|68.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.1880   |24.96     |0                              
2021-07-22|MA204P2400|75.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.2038   |25.05     |0                              
2021-07-22|MA204P2425|83.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.2196   |25.15     |0                              
2021-07-22|MA204P2450|92.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.2352   |25.24     |0                              
2021-07-22|MA204P2475|101.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.2522   |25.34     |0                              
2021-07-22|MA204P2500|110.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2692   |25.43     |0                              
2021-07-22|MA204P2550|130.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.3031   |25.61     |0                              
2021-07-22|MA204P2600|152.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3384   |25.78     |0                              
2021-07-22|MA204P2650|176.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3734   |25.95     |0                              
2021-07-22|MA204P2700|202.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4086   |26.12     |0                              
2021-07-22|MA204P2750|230.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4435   |26.28     |0                              
2021-07-22|MA204P2800|260.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4774   |26.44     |0                              
2021-07-22|MA204P2850|290.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5109   |26.60     |0                              
2021-07-22|MA204P2900|323.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5433   |26.75     |0                              
2021-07-22|MA204P2950|356.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5751   |26.75     |0                              
2021-07-22|MA204P3000|390.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6070   |26.75     |0                              
2021-07-22|MA204P3050|426.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6361   |26.75     |0                              
2021-07-22|RM109C2325|774.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9991    |51.81     |0                              
2021-07-22|RM109C2350|749.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9986    |50.55     |0                              
2021-07-22|RM109C2375|724.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-51.00    |-51.00    |0         |11        |0         |0.00        |0.9981    |49.28     |0                              
2021-07-22|RM109C2400|699.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-51.00    |-51.00    |0         |38        |0         |0.00        |0.9977    |48.00     |0                              
2021-07-22|RM109C2425|674.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-51.00    |-51.00    |0         |49        |0         |0.00        |0.9971    |46.70     |0                              
2021-07-22|RM109C2450|649.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-51.00    |-51.00    |0         |119       |0         |0.00        |0.9964    |45.39     |0                              
2021-07-22|RM109C2475|624.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-51.00    |-51.00    |0         |72        |0         |0.00        |0.9956    |44.06     |0                              
2021-07-22|RM109C2500|599.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-51.00    |-51.00    |0         |71        |0         |0.00        |0.9948    |42.72     |0                              
2021-07-22|RM109C2550|549.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-50.50    |-50.50    |0         |103       |0         |0.00        |0.9928    |39.99     |0                              
2021-07-22|RM109C2600|499.50    |481.50    |483.50    |406.00    |407.00    |448.50    |-92.50    |-51.00    |60        |44        |0         |26.38       |0.9900    |37.21     |0                              
2021-07-22|RM109C2650|449.50    |431.50    |431.50    |354.50    |354.50    |399.00    |-95.00    |-50.50    |50        |336       |0         |19.51       |0.9863    |34.41     |0                              
2021-07-22|RM109C2700|400.00    |382.00    |385.00    |305.00    |305.00    |349.00    |-95.00    |-51.00    |50        |126       |0         |17.57       |0.9810    |31.65     |0                              
2021-07-22|RM109C2750|350.50    |327.50    |327.50    |256.00    |256.00    |299.50    |-94.50    |-51.00    |40        |377       |0         |11.39       |0.9720    |29.02     |0                              
2021-07-22|RM109C2800|301.50    |285.50    |285.50    |208.00    |210.50    |250.50    |-91.00    |-51.00    |50        |155       |-10       |11.25       |0.9563    |26.71     |0                              
2021-07-22|RM109C2850|253.50    |237.00    |237.00    |162.00    |164.00    |202.50    |-89.50    |-51.00    |31        |228       |-1        |6.49        |0.9270    |24.93     |0                              
2021-07-22|RM109C2900|206.00    |190.50    |198.00    |120.50    |125.50    |157.00    |-80.50    |-49.00    |453       |1,041     |139       |65.44       |0.8702    |23.82     |0                              
2021-07-22|RM109C2950|161.00    |152.50    |152.50    |82.50     |83.50     |115.50    |-77.50    |-45.50    |232       |676       |50        |25.25       |0.7766    |23.39     |0                              
2021-07-22|RM109C3000|119.50    |109.00    |112.00    |55.00     |57.50     |81.00     |-62.00    |-38.50    |349       |1,087     |50        |24.63       |0.6476    |23.49     |0                              
2021-07-22|RM109C3050|84.00     |74.50     |79.50     |35.50     |35.50     |54.00     |-48.50    |-30.00    |731       |749       |100       |33.62       |0.5027    |23.98     |0                              
2021-07-22|RM109C3100|56.00     |54.00     |55.00     |22.00     |22.50     |35.00     |-33.50    |-21.00    |1,231     |1,604     |133       |37.16       |0.3664    |24.69     |0                              
2021-07-22|RM109C3150|37.00     |37.50     |37.50     |13.00     |14.50     |22.00     |-22.50    |-15.00    |789       |1,476     |-71       |15.11       |0.2548    |25.54     |0                              
2021-07-22|RM109C3200|25.00     |24.00     |24.00     |8.50      |9.00      |13.50     |-16.00    |-11.50    |1,160     |1,142     |-287      |15.57       |0.1703    |26.46     |0                              
2021-07-22|RM109C3250|17.00     |13.50     |13.50     |5.50      |5.50      |8.50      |-11.50    |-8.50     |319       |698       |109       |2.76        |0.1116    |27.41     |0                              
2021-07-22|RM109C3300|12.50     |9.00      |9.00      |3.50      |3.50      |5.00      |-9.00     |-7.50     |361       |1,353     |70        |1.76        |0.0722    |28.37     |0                              
2021-07-22|RM109C3350|9.00      |5.50      |5.50      |2.00      |2.00      |3.00      |-7.00     |-6.00     |651       |1,445     |388       |1.95        |0.0462    |29.32     |0                              
2021-07-22|RM109C3400|7.00      |4.00      |4.00      |1.00      |1.50      |2.00      |-5.50     |-5.00     |1,120     |3,059     |117       |2.39        |0.0293    |30.25     |0                              
2021-07-22|RM109C3450|5.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |851       |2,890     |240       |1.04        |0.0186    |31.16     |0                              
2021-07-22|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |346       |0         |0.00        |-0.0023   |51.81     |0                              
2021-07-22|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |395       |0         |0.00        |-0.0026   |50.55     |0                              
2021-07-22|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0030   |49.28     |0                              
2021-07-22|RM109P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |528       |0         |0.00        |-0.0034   |48.00     |0                              
2021-07-22|RM109P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0039   |46.70     |0                              
2021-07-22|RM109P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0046   |45.39     |0                              
2021-07-22|RM109P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0053   |44.06     |0                              
2021-07-22|RM109P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |632       |0         |0.00        |-0.0060   |42.72     |0                              
2021-07-22|RM109P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |285       |621       |-270      |0.14        |-0.0079   |39.99     |0                              
2021-07-22|RM109P2600|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |142       |1,468     |0         |0.19        |-0.0105   |37.21     |0                              
2021-07-22|RM109P2650|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |140       |635       |-100      |0.07        |-0.0140   |34.41     |0                              
2021-07-22|RM109P2700|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |529       |1,200     |-12       |0.72        |-0.0192   |31.65     |0                              
2021-07-22|RM109P2750|2.00      |1.50      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |100       |1,092     |53        |0.17        |-0.0280   |29.02     |0                              
2021-07-22|RM109P2800|3.00      |1.50      |4.50      |1.50      |4.50      |3.00      |1.50      |0.00      |654       |1,293     |-230      |2.38        |-0.0434   |26.71     |0                              
2021-07-22|RM109P2850|4.50      |4.50      |8.00      |4.50      |7.00      |4.50      |2.50      |0.00      |328       |692       |-14       |2.21        |-0.0726   |24.93     |0                              
2021-07-22|RM109P2900|7.50      |6.00      |16.00     |5.50      |15.50     |9.00      |8.00      |1.50      |970       |1,487     |-15       |11.00       |-0.1291   |23.82     |0                              
2021-07-22|RM109P2950|12.00     |12.50     |29.50     |11.50     |27.50     |17.50     |15.50     |5.50      |1,350     |1,189     |70        |29.73       |-0.2225   |23.39     |0                              
2021-07-22|RM109P3000|21.00     |20.00     |51.50     |20.00     |50.00     |33.00     |29.00     |12.00     |1,059     |1,385     |-230      |42.84       |-0.3513   |23.49     |0                              
2021-07-22|RM109P3050|35.00     |37.50     |82.00     |37.50     |81.00     |56.00     |46.00     |21.00     |581       |466       |-100      |36.15       |-0.4962   |23.98     |0                              
2021-07-22|RM109P3100|57.00     |62.50     |119.00    |62.50     |116.00    |87.00     |59.00     |30.00     |331       |317       |-82       |33.62       |-0.6326   |24.69     |1                              
2021-07-22|RM109P3150|88.00     |102.50    |158.00    |97.50     |153.50    |124.00    |65.50     |36.00     |151       |385       |-27       |21.56       |-0.7443   |25.54     |0                              
2021-07-22|RM109P3200|125.50    |201.00    |203.50    |201.00    |203.00    |165.50    |77.50     |40.00     |120       |209       |10        |24.27       |-0.8289   |26.46     |0                              
2021-07-22|RM109P3250|168.00    |176.00    |250.50    |176.00    |250.00    |210.00    |82.00     |42.00     |199       |113       |1         |46.95       |-0.8878   |27.41     |0                              
2021-07-22|RM109P3300|213.00    |229.00    |299.00    |229.00    |298.00    |257.00    |85.00     |44.00     |92        |236       |70        |25.84       |-0.9274   |28.37     |0                              
2021-07-22|RM109P3350|260.00    |0.00      |0.00      |0.00      |0.00      |305.00    |45.00     |45.00     |0         |50        |0         |0.00        |-0.9537   |29.32     |0                              
2021-07-22|RM109P3400|307.50    |0.00      |0.00      |0.00      |0.00      |353.50    |46.00     |46.00     |0         |4         |0         |0.00        |-0.9708   |30.25     |0                              
2021-07-22|RM109P3450|356.00    |0.00      |0.00      |0.00      |0.00      |403.00    |47.00     |47.00     |0         |8         |0         |0.00        |-0.9818   |31.16     |0                              
2021-07-22|RM111C2375|557.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.9761    |21.96     |0                              
2021-07-22|RM111C2400|533.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.9699    |21.78     |0                              
2021-07-22|RM111C2425|508.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.9617    |21.60     |0                              
2021-07-22|RM111C2450|484.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.9535    |21.43     |0                              
2021-07-22|RM111C2475|460.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9427    |21.26     |0                              
2021-07-22|RM111C2500|437.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-44.00    |-44.00    |0         |13        |0         |0.00        |0.9314    |21.10     |0                              
2021-07-22|RM111C2550|390.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-42.50    |-42.50    |0         |42        |0         |0.00        |0.9027    |20.81     |0                              
2021-07-22|RM111C2600|345.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-41.00    |-41.00    |0         |30        |0         |0.00        |0.8662    |20.57     |0                              
2021-07-22|RM111C2650|301.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-39.00    |-39.00    |0         |57        |0         |0.00        |0.8209    |20.40     |0                              
2021-07-22|RM111C2700|260.50    |201.00    |201.00    |201.00    |201.00    |224.00    |-59.50    |-36.50    |15        |99        |5         |3.13        |0.7666    |20.34     |0                              
2021-07-22|RM111C2750|223.00    |216.00    |216.00    |168.50    |168.50    |189.00    |-54.50    |-34.00    |27        |96        |23        |4.84        |0.7042    |20.41     |0                              
2021-07-22|RM111C2800|188.50    |167.00    |167.00    |165.50    |165.50    |158.00    |-23.00    |-30.50    |20        |81        |0         |3.33        |0.6364    |20.61     |0                              
2021-07-22|RM111C2850|158.00    |125.50    |125.50    |125.50    |125.50    |131.50    |-32.50    |-26.50    |10        |81        |0         |1.26        |0.5665    |20.93     |0                              
2021-07-22|RM111C2900|132.00    |100.00    |100.00    |100.00    |100.00    |109.00    |-32.00    |-23.00    |20        |93        |0         |2.09        |0.4979    |21.35     |0                              
2021-07-22|RM111C2950|109.50    |96.00     |96.00     |96.00     |96.00     |90.00     |-13.50    |-19.50    |10        |75        |-10       |0.96        |0.4331    |21.81     |0                              
2021-07-22|RM111C3000|91.00     |86.00     |86.00     |71.00     |71.00     |75.00     |-20.00    |-16.00    |49        |313       |-36       |3.69        |0.3741    |22.31     |0                              
2021-07-22|RM111C3050|76.00     |59.50     |59.50     |59.50     |59.50     |62.00     |-16.50    |-14.00    |20        |86        |0         |1.22        |0.3217    |22.82     |0                              
2021-07-22|RM111C3100|64.00     |49.00     |49.00     |45.00     |45.00     |51.50     |-19.00    |-12.50    |52        |129       |1         |2.48        |0.2750    |23.34     |0                              
2021-07-22|RM111C3150|54.00     |40.00     |40.00     |37.50     |37.50     |42.50     |-16.50    |-11.50    |50        |72        |20        |1.98        |0.2341    |23.85     |0                              
2021-07-22|RM111C3200|46.50     |33.00     |33.00     |31.00     |32.50     |35.50     |-14.00    |-11.00    |31        |173       |13        |1.02        |0.1998    |24.35     |0                              
2021-07-22|RM111C3250|40.00     |27.00     |27.00     |26.50     |26.50     |29.00     |-13.50    |-11.00    |30        |237       |20        |0.81        |0.1687    |24.84     |0                              
2021-07-22|RM111C3300|34.50     |28.50     |28.50     |22.50     |24.00     |24.50     |-10.50    |-10.00    |137       |481       |-18       |3.22        |0.1442    |25.33     |0                              
2021-07-22|RM111P2375|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0267   |21.96     |0                              
2021-07-22|RM111P2400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0321   |21.78     |0                              
2021-07-22|RM111P2425|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |73        |0         |0.00        |-0.0394   |21.60     |0                              
2021-07-22|RM111P2450|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |88        |0         |0.00        |-0.0469   |21.43     |0                              
2021-07-22|RM111P2475|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |64        |0         |0.00        |-0.0569   |21.26     |0                              
2021-07-22|RM111P2500|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |122       |0         |0.00        |-0.0676   |21.10     |0                              
2021-07-22|RM111P2550|11.00     |13.50     |15.50     |13.50     |15.50     |13.50     |4.50      |2.50      |59        |236       |-19       |0.82        |-0.0950   |20.81     |0                              
2021-07-22|RM111P2600|15.50     |15.00     |21.50     |15.00     |21.50     |19.50     |6.00      |4.00      |162       |1,038     |33        |2.76        |-0.1304   |20.57     |0                              
2021-07-22|RM111P2650|22.00     |26.00     |31.00     |26.00     |31.00     |27.50     |9.00      |5.50      |31        |682       |10        |0.92        |-0.1747   |20.40     |0                              
2021-07-22|RM111P2700|31.00     |35.00     |45.50     |35.00     |45.50     |39.00     |14.50     |8.00      |339       |410       |123       |13.60       |-0.2283   |20.34     |0                              
2021-07-22|RM111P2750|43.00     |49.00     |64.00     |49.00     |62.00     |54.00     |19.00     |11.00     |131       |159       |-79       |8.01        |-0.2901   |20.41     |0                              
2021-07-22|RM111P2800|58.00     |0.00      |0.00      |0.00      |0.00      |72.50     |14.50     |14.50     |0         |92        |0         |0.00        |-0.3576   |20.61     |0                              
2021-07-22|RM111P2850|77.50     |0.00      |0.00      |0.00      |0.00      |96.00     |18.50     |18.50     |0         |58        |0         |0.00        |-0.4272   |20.93     |0                              
2021-07-22|RM111P2900|101.00    |0.00      |0.00      |0.00      |0.00      |123.00    |22.00     |22.00     |0         |46        |0         |0.00        |-0.4958   |21.35     |0                              
2021-07-22|RM111P2950|128.50    |154.00    |156.50    |154.00    |156.50    |154.00    |28.00     |25.50     |21        |32        |-11       |3.24        |-0.5607   |21.81     |0                              
2021-07-22|RM111P3000|159.50    |0.00      |0.00      |0.00      |0.00      |188.00    |28.50     |28.50     |0         |31        |0         |0.00        |-0.6199   |22.31     |0                              
2021-07-22|RM111P3050|194.00    |239.00    |243.50    |239.00    |243.50    |225.00    |49.50     |31.00     |20        |60        |20        |4.83        |-0.6726   |22.82     |0                              
2021-07-22|RM111P3100|232.00    |0.00      |0.00      |0.00      |0.00      |264.00    |32.00     |32.00     |0         |29        |0         |0.00        |-0.7198   |23.34     |0                              
2021-07-22|RM111P3150|272.00    |0.00      |0.00      |0.00      |0.00      |305.00    |33.00     |33.00     |0         |10        |0         |0.00        |-0.7612   |23.85     |0                              
2021-07-22|RM111P3200|313.50    |0.00      |0.00      |0.00      |0.00      |347.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7960   |24.35     |0                              
2021-07-22|RM111P3250|357.00    |0.00      |0.00      |0.00      |0.00      |391.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8278   |24.84     |0                              
2021-07-22|RM111P3300|401.50    |0.00      |0.00      |0.00      |0.00      |436.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8529   |25.33     |0                              
2021-07-22|RM201C2350|603.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-21.50    |-21.50    |0         |1         |0         |0.00        |0.9614    |21.86     |0                              
2021-07-22|RM201C2375|579.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9542    |21.73     |0                              
2021-07-22|RM201C2400|555.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9449    |21.61     |0                              
2021-07-22|RM201C2425|532.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-21.00    |-21.00    |0         |30        |0         |0.00        |0.9355    |21.50     |0                              
2021-07-22|RM201C2450|509.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9252    |21.40     |0                              
2021-07-22|RM201C2475|486.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9129    |21.31     |0                              
2021-07-22|RM201C2500|464.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9006    |21.23     |0                              
2021-07-22|RM201C2550|420.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-20.50    |-20.50    |0         |37        |0         |0.00        |0.8707    |21.11     |0                              
2021-07-22|RM201C2600|378.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-20.00    |-20.00    |0         |50        |0         |0.00        |0.8363    |21.03     |0                              
2021-07-22|RM201C2650|338.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-19.50    |-19.50    |0         |28        |0         |0.00        |0.7974    |21.01     |0                              
2021-07-22|RM201C2700|300.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-18.50    |-18.50    |0         |45        |0         |0.00        |0.7528    |21.04     |0                              
2021-07-22|RM201C2750|266.00    |221.50    |221.50    |221.50    |221.50    |248.50    |-44.50    |-17.50    |10        |90        |-10       |2.22        |0.7045    |21.13     |0                              
2021-07-22|RM201C2800|233.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-16.00    |-16.00    |0         |81        |0         |0.00        |0.6540    |21.26     |0                              
2021-07-22|RM201C2850|205.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-15.50    |-15.50    |0         |72        |0         |0.00        |0.6021    |21.45     |0                              
2021-07-22|RM201C2900|179.00    |149.50    |149.50    |149.50    |149.50    |165.50    |-29.50    |-13.50    |5         |82        |-5        |0.75        |0.5498    |21.69     |0                              
2021-07-22|RM201C2950|155.50    |128.00    |128.00    |128.00    |128.00    |144.00    |-27.50    |-11.50    |1         |132       |-1        |0.13        |0.4990    |21.97     |0                              
2021-07-22|RM201C3000|136.00    |139.00    |139.00    |115.00    |115.00    |124.50    |-21.00    |-11.50    |39        |186       |24        |4.84        |0.4503    |22.30     |0                              
2021-07-22|RM201C3050|118.50    |121.00    |121.00    |95.00     |95.00     |109.00    |-23.50    |-9.50     |28        |145       |-8        |2.83        |0.4053    |22.66     |0                              
2021-07-22|RM201C3100|103.50    |104.50    |105.00    |87.50     |87.50     |94.00     |-16.00    |-9.50     |21        |74        |1         |1.94        |0.3627    |23.06     |0                              
2021-07-22|RM201C3150|90.50     |81.00     |81.00     |80.00     |80.00     |83.00     |-10.50    |-7.50     |4         |104       |1         |0.32        |0.3254    |23.48     |0                              
2021-07-22|RM201C3200|79.00     |69.50     |69.50     |61.50     |61.50     |72.00     |-17.50    |-7.00     |19        |152       |-3        |1.27        |0.2904    |23.92     |0                              
2021-07-22|RM201C3250|70.00     |61.50     |62.50     |57.50     |57.50     |64.00     |-12.50    |-6.00     |39        |534       |18        |2.37        |0.2607    |24.39     |0                              
2021-07-22|RM201P2350|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |248       |0         |0.00        |-0.0412   |21.86     |0                              
2021-07-22|RM201P2375|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |155       |0         |0.00        |-0.0474   |21.73     |0                              
2021-07-22|RM201P2400|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |197       |0         |0.00        |-0.0556   |21.61     |0                              
2021-07-22|RM201P2425|11.50     |14.00     |14.00     |14.00     |14.00     |11.50     |2.50      |0.00      |10        |97        |0         |0.14        |-0.0640   |21.50     |0                              
2021-07-22|RM201P2450|13.50     |14.50     |16.00     |14.50     |16.00     |13.00     |2.50      |-0.50     |58        |155       |-25       |0.87        |-0.0734   |21.40     |0                              
2021-07-22|RM201P2475|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.0847   |21.31     |0                              
2021-07-22|RM201P2500|18.00     |17.50     |20.50     |17.50     |20.50     |18.00     |2.50      |0.00      |29        |206       |13        |0.57        |-0.0962   |21.23     |0                              
2021-07-22|RM201P2550|24.50     |20.50     |27.00     |20.50     |27.00     |24.50     |2.50      |0.00      |40        |245       |14        |0.97        |-0.1245   |21.11     |0                              
2021-07-22|RM201P2600|32.00     |30.00     |36.00     |29.00     |36.00     |33.00     |4.00      |1.00      |481       |885       |239       |16.06       |-0.1576   |21.03     |0                              
2021-07-22|RM201P2650|41.50     |38.50     |48.00     |38.50     |48.00     |43.00     |6.50      |1.50      |140       |142       |-66       |6.61        |-0.1954   |21.01     |0                              
2021-07-22|RM201P2700|54.00     |47.50     |63.00     |47.50     |62.50     |56.50     |8.50      |2.50      |152       |248       |-39       |8.92        |-0.2390   |21.04     |0                              
2021-07-22|RM201P2750|69.00     |78.00     |78.00     |78.00     |78.00     |72.50     |9.00      |3.50      |20        |119       |10        |1.56        |-0.2866   |21.13     |0                              
2021-07-22|RM201P2800|86.00     |98.50     |99.00     |98.50     |99.00     |91.00     |13.00     |5.00      |42        |99        |18        |4.06        |-0.3366   |21.26     |0                              
2021-07-22|RM201P2850|107.00    |0.00      |0.00      |0.00      |0.00      |112.50    |5.50      |5.50      |0         |104       |0         |0.00        |-0.3882   |21.45     |0                              
2021-07-22|RM201P2900|130.50    |134.00    |140.50    |134.00    |140.50    |138.00    |10.00     |7.50      |25        |46        |0         |3.39        |-0.4403   |21.69     |0                              
2021-07-22|RM201P2950|156.50    |0.00      |0.00      |0.00      |0.00      |165.50    |9.00      |9.00      |0         |78        |0         |0.00        |-0.4910   |21.97     |0                              
2021-07-22|RM201P3000|186.50    |0.00      |0.00      |0.00      |0.00      |196.00    |9.50      |9.50      |0         |28        |0         |0.00        |-0.5399   |22.30     |0                              
2021-07-22|RM201P3050|218.50    |0.00      |0.00      |0.00      |0.00      |229.50    |11.00     |11.00     |0         |23        |0         |0.00        |-0.5851   |22.66     |0                              
2021-07-22|RM201P3100|253.00    |0.00      |0.00      |0.00      |0.00      |264.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.6281   |23.06     |0                              
2021-07-22|RM201P3150|289.50    |0.00      |0.00      |0.00      |0.00      |302.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.6658   |23.48     |0                              
2021-07-22|RM201P3200|327.50    |0.00      |0.00      |0.00      |0.00      |341.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7014   |23.92     |0                              
2021-07-22|RM201P3250|368.00    |0.00      |0.00      |0.00      |0.00      |383.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7317   |24.39     |0                              
2021-07-22|RM203C2400|521.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9039    |20.68     |0                              
2021-07-22|RM203C2425|499.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8914    |20.63     |0                              
2021-07-22|RM203C2450|477.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8773    |20.60     |0                              
2021-07-22|RM203C2475|456.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8634    |20.56     |0                              
2021-07-22|RM203C2500|435.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8482    |20.54     |0                              
2021-07-22|RM203C2550|395.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8147    |20.51     |0                              
2021-07-22|RM203C2600|357.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7776    |20.51     |0                              
2021-07-22|RM203C2650|321.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7384    |20.56     |0                              
2021-07-22|RM203C2700|288.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6955    |20.64     |0                              
2021-07-22|RM203C2750|257.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.6516    |20.77     |0                              
2021-07-22|RM203C2800|230.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.6070    |20.92     |0                              
2021-07-22|RM203C2850|205.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5622    |21.11     |0                              
2021-07-22|RM203C2900|181.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5183    |21.31     |0                              
2021-07-22|RM203C2950|161.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.4758    |21.52     |0                              
2021-07-22|RM203C3000|142.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.4350    |21.75     |0                              
2021-07-22|RM203C3050|126.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.50     |-5.50     |0         |25        |0         |0.00        |0.3968    |21.98     |0                              
2021-07-22|RM203C3100|111.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3602    |22.21     |0                              
2021-07-22|RM203C3150|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.3271    |22.44     |0                              
2021-07-22|RM203C3200|87.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.2950    |22.67     |0                              
2021-07-22|RM203C3250|77.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.00     |-4.00     |0         |36        |0         |0.00        |0.2673    |22.90     |0                              
2021-07-22|RM203P2400|19.50     |21.00     |21.00     |21.00     |21.00     |20.50     |1.50      |1.00      |3         |18        |0         |0.06        |-0.0927   |20.68     |0                              
2021-07-22|RM203P2425|22.00     |24.00     |24.00     |24.00     |24.00     |23.50     |2.00      |1.50      |3         |6         |-3        |0.07        |-0.1041   |20.63     |0                              
2021-07-22|RM203P2450|25.50     |27.50     |27.50     |27.50     |27.50     |27.00     |2.00      |1.50      |3         |6         |0         |0.08        |-0.1170   |20.60     |0                              
2021-07-22|RM203P2475|29.50     |32.00     |32.00     |32.00     |32.00     |30.50     |2.50      |1.00      |3         |21        |0         |0.10        |-0.1300   |20.56     |0                              
2021-07-22|RM203P2500|33.00     |36.50     |36.50     |36.50     |36.50     |34.50     |3.50      |1.50      |3         |12        |-3        |0.11        |-0.1442   |20.54     |0                              
2021-07-22|RM203P2550|43.00     |51.00     |51.00     |51.00     |51.00     |44.50     |8.00      |1.50      |6         |12        |0         |0.31        |-0.1761   |20.51     |0                              
2021-07-22|RM203P2600|54.50     |0.00      |0.00      |0.00      |0.00      |57.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2118   |20.51     |0                              
2021-07-22|RM203P2650|67.50     |0.00      |0.00      |0.00      |0.00      |70.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.2499   |20.56     |0                              
2021-07-22|RM203P2700|84.50     |0.00      |0.00      |0.00      |0.00      |87.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.2917   |20.64     |0                              
2021-07-22|RM203P2750|103.00    |0.00      |0.00      |0.00      |0.00      |107.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3350   |20.77     |0                              
2021-07-22|RM203P2800|124.50    |0.00      |0.00      |0.00      |0.00      |128.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3791   |20.92     |0                              
2021-07-22|RM203P2850|148.50    |0.00      |0.00      |0.00      |0.00      |153.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4237   |21.11     |0                              
2021-07-22|RM203P2900|174.50    |0.00      |0.00      |0.00      |0.00      |180.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4676   |21.31     |0                              
2021-07-22|RM203P2950|204.00    |0.00      |0.00      |0.00      |0.00      |210.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5100   |21.52     |0                              
2021-07-22|RM203P3000|234.00    |0.00      |0.00      |0.00      |0.00      |241.00    |7.00      |7.00      |0         |5         |0         |0.00        |-0.5512   |21.75     |0                              
2021-07-22|RM203P3050|267.50    |0.00      |0.00      |0.00      |0.00      |275.00    |7.50      |7.50      |0         |5         |0         |0.00        |-0.5898   |21.98     |0                              
2021-07-22|RM203P3100|301.50    |0.00      |0.00      |0.00      |0.00      |309.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6269   |22.21     |0                              
2021-07-22|RM203P3150|339.00    |0.00      |0.00      |0.00      |0.00      |347.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6606   |22.44     |0                              
2021-07-22|RM203P3200|376.00    |0.00      |0.00      |0.00      |0.00      |384.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6936   |22.67     |0                              
2021-07-22|RM203P3250|415.50    |0.00      |0.00      |0.00      |0.00      |425.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7220   |22.90     |0                              
2021-07-22|RM205C2425|526.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8716    |20.84     |0                              
2021-07-22|RM205C2450|503.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8617    |20.56     |0                              
2021-07-22|RM205C2475|482.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8495    |20.38     |0                              
2021-07-22|RM205C2500|462.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8353    |20.28     |0                              
2021-07-22|RM205C2550|422.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8053    |20.28     |0                              
2021-07-22|RM205C2600|387.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7699    |20.39     |0                              
2021-07-22|RM205C2650|353.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7339    |20.54     |0                              
2021-07-22|RM205C2700|322.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6959    |20.72     |0                              
2021-07-22|RM205C2750|292.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6575    |20.91     |0                              
2021-07-22|RM205C2800|265.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6189    |21.09     |0                              
2021-07-22|RM205C2850|240.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5804    |21.28     |0                              
2021-07-22|RM205C2900|217.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5425    |21.46     |0                              
2021-07-22|RM205C2950|196.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5057    |21.65     |0                              
2021-07-22|RM205C3000|177.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4699    |21.83     |0                              
2021-07-22|RM205C3050|159.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.4354    |22.00     |0                              
2021-07-22|RM205C3100|144.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4028    |22.17     |0                              
2021-07-22|RM205C3150|129.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3709    |22.34     |0                              
2021-07-22|RM205C3200|116.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.50     |-1.50     |0         |14        |0         |0.00        |0.3423    |22.51     |0                              
2021-07-22|RM205C3250|104.50    |98.00     |98.00     |98.00     |98.00     |103.00    |-6.50     |-1.50     |3         |6         |3         |0.29        |0.3142    |22.67     |0                              
2021-07-22|RM205P2425|33.00     |0.00      |0.00      |0.00      |0.00      |33.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.1213   |20.84     |0                              
2021-07-22|RM205P2450|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.1303   |20.56     |0                              
2021-07-22|RM205P2475|39.00     |0.00      |0.00      |0.00      |0.00      |39.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.1416   |20.38     |0                              
2021-07-22|RM205P2500|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |32        |0         |0.00        |-0.1547   |20.28     |0                              
2021-07-22|RM205P2550|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |28        |0         |0.00        |-0.1829   |20.28     |0                              
2021-07-22|RM205P2600|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2164   |20.39     |0                              
2021-07-22|RM205P2650|83.00     |0.00      |0.00      |0.00      |0.00      |83.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2511   |20.54     |0                              
2021-07-22|RM205P2700|101.00    |0.00      |0.00      |0.00      |0.00      |101.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2879   |20.72     |0                              
2021-07-22|RM205P2750|120.50    |0.00      |0.00      |0.00      |0.00      |121.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3255   |20.91     |0                              
2021-07-22|RM205P2800|143.00    |0.00      |0.00      |0.00      |0.00      |143.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3636   |21.09     |0                              
2021-07-22|RM205P2850|167.00    |0.00      |0.00      |0.00      |0.00      |168.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4016   |21.28     |0                              
2021-07-22|RM205P2900|193.00    |0.00      |0.00      |0.00      |0.00      |194.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4393   |21.46     |0                              
2021-07-22|RM205P2950|221.00    |0.00      |0.00      |0.00      |0.00      |222.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4761   |21.65     |0                              
2021-07-22|RM205P3000|251.00    |0.00      |0.00      |0.00      |0.00      |252.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5121   |21.83     |0                              
2021-07-22|RM205P3050|282.50    |0.00      |0.00      |0.00      |0.00      |283.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5469   |22.00     |0                              
2021-07-22|RM205P3100|316.00    |0.00      |0.00      |0.00      |0.00      |317.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5800   |22.17     |0                              
2021-07-22|RM205P3150|350.00    |0.00      |0.00      |0.00      |0.00      |351.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6127   |22.34     |0                              
2021-07-22|RM205P3200|386.50    |0.00      |0.00      |0.00      |0.00      |388.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6419   |22.51     |0                              
2021-07-22|RM205P3250|424.00    |0.00      |0.00      |0.00      |0.00      |425.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6709   |22.67     |0                              
2021-07-22|SR109C4500|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |26.00     |26.00     |0         |19        |0         |0.00        |1.0000    |33.44     |0                              
2021-07-22|SR109C4600|989.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |26.00     |26.00     |0         |61        |0         |0.00        |1.0000    |31.79     |0                              
2021-07-22|SR109C4700|889.00    |0.00      |0.00      |0.00      |0.00      |915.00    |26.00     |26.00     |0         |110       |0         |0.00        |1.0000    |30.08     |0                              
2021-07-22|SR109C4800|789.00    |0.00      |0.00      |0.00      |0.00      |815.00    |26.00     |26.00     |0         |241       |0         |0.00        |1.0000    |28.32     |0                              
2021-07-22|SR109C4900|689.00    |0.00      |0.00      |0.00      |0.00      |715.00    |26.00     |26.00     |0         |242       |0         |0.00        |0.9984    |26.50     |0                              
2021-07-22|SR109C5000|589.50    |614.00    |628.00    |614.00    |628.00    |615.00    |38.50     |25.50     |30        |559       |0         |18.66       |0.9953    |24.61     |0                              
2021-07-22|SR109C5100|490.00    |525.00    |525.00    |514.00    |514.00    |515.50    |24.00     |25.50     |50        |466       |0         |26.14       |0.9894    |22.63     |0                              
2021-07-22|SR109C5200|391.00    |400.00    |439.50    |396.00    |430.00    |416.50    |39.00     |25.50     |196       |387       |-75       |82.50       |0.9779    |20.56     |0                              
2021-07-22|SR109C5300|294.00    |320.00    |339.50    |293.50    |330.00    |318.50    |36.00     |24.50     |284       |547       |2         |90.68       |0.9536    |18.41     |0                              
2021-07-22|SR109C5400|200.50    |209.50    |239.00    |201.50    |225.50    |223.00    |25.00     |22.50     |249       |1,052     |-23       |55.41       |0.9007    |16.27     |0                              
2021-07-22|SR109C5500|117.50    |125.00    |152.00    |112.50    |140.00    |134.50    |22.50     |17.00     |2,596     |2,380     |27        |345.58      |0.7799    |14.44     |0                              
2021-07-22|SR109C5600|58.00     |60.00     |79.00     |55.00     |70.50     |65.50     |12.50     |7.50      |5,490     |7,642     |-513      |369.76      |0.5458    |13.68     |0                              
2021-07-22|SR109C5700|27.00     |29.00     |36.50     |24.50     |31.00     |29.00     |4.00      |2.00      |10,333    |20,578    |-108      |313.69      |0.2977    |14.65     |0                              
2021-07-22|SR109C5800|13.50     |15.00     |18.00     |11.50     |15.50     |14.00     |2.00      |0.50      |4,518     |18,067    |-347      |67.95       |0.1547    |16.69     |0                              
2021-07-22|SR109C5900|7.00      |7.50      |9.00      |6.50      |8.00      |8.00      |1.00      |1.00      |1,832     |7,287     |58        |14.53       |0.0853    |18.98     |0                              
2021-07-22|SR109C6000|4.00      |4.50      |6.00      |4.00      |5.00      |4.50      |1.00      |0.50      |1,798     |10,525    |163       |8.51        |0.0502    |21.20     |0                              
2021-07-22|SR109C6100|2.50      |2.00      |3.00      |1.50      |2.50      |3.00      |0.00      |0.50      |1,183     |15,774    |139       |3.06        |0.0307    |23.26     |0                              
2021-07-22|SR109C6200|1.50      |1.50      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |452       |3,855     |-110      |0.84        |0.0193    |25.17     |0                              
2021-07-22|SR109C6300|1.00      |1.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |495       |8,818     |33        |0.75        |0.0123    |26.95     |0                              
2021-07-22|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |-0.0002   |33.44     |0                              
2021-07-22|SR109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |568       |-30       |0.02        |-0.0004   |31.79     |0                              
2021-07-22|SR109P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |832       |0         |0.01        |-0.0007   |30.08     |0                              
2021-07-22|SR109P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,034     |0         |0.00        |-0.0014   |28.32     |0                              
2021-07-22|SR109P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |180       |1,180     |-60       |0.09        |-0.0029   |26.50     |0                              
2021-07-22|SR109P5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |348       |4,242     |-264      |0.18        |-0.0057   |24.61     |0                              
2021-07-22|SR109P5100|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |2,391     |-2        |0.01        |-0.0111   |22.63     |0                              
2021-07-22|SR109P5200|2.50      |2.00      |2.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |258       |7,350     |-56       |0.39        |-0.0222   |20.56     |0                              
2021-07-22|SR109P5300|5.00      |3.50      |4.00      |3.00      |4.00      |4.00      |-1.00     |-1.00     |1,570     |11,978    |-260      |5.50        |-0.0461   |18.41     |0                              
2021-07-22|SR109P5400|11.50     |8.00      |8.50      |5.00      |5.50      |8.00      |-6.00     |-3.50     |1,777     |6,486     |-300      |11.03       |-0.0988   |16.27     |0                              
2021-07-22|SR109P5500|29.00     |24.50     |25.00     |14.00     |15.50     |19.50     |-13.50    |-9.50     |1,594     |4,947     |-174      |27.93       |-0.2192   |14.44     |0                              
2021-07-22|SR109P5600|69.00     |64.00     |66.50     |41.50     |47.50     |50.50     |-21.50    |-18.50    |1,195     |1,274     |171       |61.31       |-0.4531   |13.68     |0                              
2021-07-22|SR109P5700|138.00    |127.50    |135.50    |98.50     |109.50    |114.00    |-28.50    |-24.00    |594       |1,596     |-1        |68.19       |-0.7013   |14.65     |0                              
2021-07-22|SR109P5800|224.00    |214.50    |215.00    |204.50    |205.00    |199.00    |-19.00    |-25.00    |100       |623       |-30       |20.57       |-0.8446   |16.69     |0                              
2021-07-22|SR109P5900|318.00    |293.50    |307.00    |293.50    |300.50    |292.50    |-17.50    |-25.50    |60        |543       |50        |17.94       |-0.9142   |18.98     |0                              
2021-07-22|SR109P6000|415.00    |393.00    |393.00    |393.00    |393.00    |389.50    |-22.00    |-25.50    |22        |316       |-12       |8.60        |-0.9496   |21.20     |0                              
2021-07-22|SR109P6100|513.00    |475.00    |475.00    |475.00    |475.00    |487.50    |-38.00    |-25.50    |10        |166       |0         |4.75        |-0.9694   |23.26     |0                              
2021-07-22|SR109P6200|612.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-25.50    |-25.50    |0         |109       |0         |0.00        |-0.9811   |25.17     |0                              
2021-07-22|SR109P6300|711.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-25.50    |-25.50    |0         |2         |0         |0.00        |-0.9884   |26.95     |0                              
2021-07-22|SR111C4800|825.00    |0.00      |0.00      |0.00      |0.00      |853.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9874    |16.77     |0                              
2021-07-22|SR111C4900|726.00    |0.00      |0.00      |0.00      |0.00      |753.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.9829    |15.22     |0                              
2021-07-22|SR111C5000|628.50    |0.00      |0.00      |0.00      |0.00      |654.50    |26.00     |26.00     |0         |37        |0         |0.00        |0.9727    |14.08     |0                              
2021-07-22|SR111C5100|534.00    |0.00      |0.00      |0.00      |0.00      |557.00    |23.00     |23.00     |0         |49        |0         |0.00        |0.9523    |13.40     |0                              
2021-07-22|SR111C5200|443.00    |0.00      |0.00      |0.00      |0.00      |464.00    |21.00     |21.00     |0         |61        |0         |0.00        |0.9140    |13.13     |0                              
2021-07-22|SR111C5300|359.00    |372.00    |380.50    |372.00    |380.50    |376.50    |21.50     |17.50     |20        |69        |10        |7.53        |0.8540    |13.16     |0                              
2021-07-22|SR111C5400|283.00    |306.00    |306.00    |304.50    |304.50    |299.00    |21.50     |16.00     |37        |90        |3         |11.19       |0.7703    |13.38     |0                              
2021-07-22|SR111C5500|218.00    |0.00      |0.00      |0.00      |0.00      |231.50    |13.50     |13.50     |0         |52        |0         |0.00        |0.6711    |13.71     |0                              
2021-07-22|SR111C5600|164.00    |186.00    |186.00    |186.00    |186.00    |176.50    |22.00     |12.50     |6         |174       |-3        |1.09        |0.5648    |14.11     |0                              
2021-07-22|SR111C5700|120.50    |134.00    |144.50    |128.00    |137.50    |132.50    |17.00     |12.00     |27        |178       |11        |3.71        |0.4618    |14.54     |0                              
2021-07-22|SR111C5800|88.50     |95.00     |106.00    |89.00     |101.50    |98.00     |13.00     |9.50      |164       |311       |27        |16.48       |0.3686    |14.99     |0                              
2021-07-22|SR111C5900|64.50     |68.00     |75.50     |68.00     |71.00     |72.00     |6.50      |7.50      |86        |222       |28        |6.21        |0.2884    |15.44     |0                              
2021-07-22|SR111C6000|47.50     |51.00     |57.00     |48.50     |52.00     |52.50     |4.50      |5.00      |542       |511       |211       |28.84       |0.2223    |15.89     |0                              
2021-07-22|SR111C6100|34.50     |36.50     |42.00     |36.00     |38.00     |38.50     |3.50      |4.00      |201       |333       |71        |7.78        |0.1698    |16.34     |0                              
2021-07-22|SR111C6200|25.50     |28.50     |30.00     |27.50     |28.00     |28.00     |2.50      |2.50      |91        |318       |19        |2.60        |0.1289    |16.78     |0                              
2021-07-22|SR111C6300|19.50     |20.00     |23.00     |20.00     |21.50     |20.50     |2.00      |1.00      |255       |612       |55        |5.58        |0.0975    |17.20     |0                              
2021-07-22|SR111P4800|1.50      |1.00      |1.00      |1.00      |1.00      |3.00      |-0.50     |1.50      |61        |344       |21        |0.06        |-0.0176   |16.77     |0                              
2021-07-22|SR111P4900|3.00      |2.00      |2.00      |1.00      |1.50      |3.50      |-1.50     |0.50      |176       |243       |-22       |0.31        |-0.0212   |15.22     |0                              
2021-07-22|SR111P5000|6.00      |4.00      |4.00      |3.00      |3.50      |4.50      |-2.50     |-1.50     |158       |310       |-2        |0.50        |-0.0300   |14.08     |0                              
2021-07-22|SR111P5100|11.00     |8.00      |8.00      |6.50      |7.00      |7.50      |-4.00     |-3.50     |185       |355       |-42       |1.30        |-0.0483   |13.40     |0                              
2021-07-22|SR111P5200|20.50     |13.00     |14.50     |13.00     |14.50     |14.00     |-6.00     |-6.50     |115       |457       |10        |1.63        |-0.0844   |13.13     |0                              
2021-07-22|SR111P5300|36.00     |25.50     |28.00     |25.50     |27.50     |26.50     |-8.50     |-9.50     |69        |425       |5         |1.88        |-0.1424   |13.16     |0                              
2021-07-22|SR111P5400|59.50     |53.00     |53.00     |44.50     |50.00     |48.50     |-9.50     |-11.00    |140       |377       |72        |7.00        |-0.2247   |13.38     |0                              
2021-07-22|SR111P5500|93.50     |87.00     |87.00     |80.00     |83.00     |80.50     |-10.50    |-13.00    |16        |203       |-4        |1.32        |-0.3230   |13.71     |0                              
2021-07-22|SR111P5600|139.00    |120.00    |122.50    |116.50    |122.50    |125.00    |-16.50    |-14.00    |131       |184       |77        |15.62       |-0.4290   |14.11     |0                              
2021-07-22|SR111P5700|195.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-14.50    |-14.50    |0         |94        |0         |0.00        |-0.5319   |14.54     |0                              
2021-07-22|SR111P5800|262.50    |245.00    |245.00    |245.00    |245.00    |245.50    |-17.50    |-17.00    |6         |48        |6         |1.47        |-0.6255   |14.99     |0                              
2021-07-22|SR111P5900|338.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-19.50    |-19.50    |0         |42        |0         |0.00        |-0.7062   |15.44     |0                              
2021-07-22|SR111P6000|420.00    |394.00    |394.00    |393.50    |393.50    |398.50    |-26.50    |-21.50    |38        |33        |-8        |15.05       |-0.7730   |15.89     |0                              
2021-07-22|SR111P6100|507.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-23.00    |-23.00    |0         |29        |0         |0.00        |-0.8265   |16.34     |0                              
2021-07-22|SR111P6200|597.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8684   |16.78     |0                              
2021-07-22|SR111P6300|691.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9011   |17.20     |0                              
2021-07-22|SR201C4900|883.50    |0.00      |0.00      |0.00      |0.00      |910.00    |26.50     |26.50     |0         |35        |0         |0.00        |0.9823    |14.72     |0                              
2021-07-22|SR201C5000|785.00    |0.00      |0.00      |0.00      |0.00      |813.00    |28.00     |28.00     |0         |16        |0         |0.00        |0.9655    |14.41     |0                              
2021-07-22|SR201C5100|689.00    |0.00      |0.00      |0.00      |0.00      |717.50    |28.50     |28.50     |0         |7         |0         |0.00        |0.9425    |14.14     |0                              
2021-07-22|SR201C5200|597.00    |0.00      |0.00      |0.00      |0.00      |625.00    |28.00     |28.00     |0         |72        |0         |0.00        |0.9115    |13.92     |0                              
2021-07-22|SR201C5300|510.00    |524.00    |524.00    |524.00    |524.00    |536.00    |14.00     |26.00     |10        |234       |0         |5.24        |0.8705    |13.75     |0                              
2021-07-22|SR201C5400|430.00    |440.00    |470.00    |440.00    |470.00    |453.00    |40.00     |23.00     |38        |216       |2         |17.18       |0.8182    |13.63     |0                              
2021-07-22|SR201C5500|358.50    |371.50    |398.50    |369.50    |384.50    |376.00    |26.00     |17.50     |199       |500       |-7        |75.61       |0.7544    |13.59     |0                              
2021-07-22|SR201C5600|295.50    |298.00    |328.00    |297.50    |315.00    |307.00    |19.50     |11.50     |102       |1,576     |2         |32.24       |0.6809    |13.61     |0                              
2021-07-22|SR201C5700|241.00    |248.00    |258.00    |248.00    |258.00    |247.50    |17.00     |6.50      |45        |1,221     |-28       |11.31       |0.6008    |13.71     |0                              
2021-07-22|SR201C5800|195.00    |193.00    |211.00    |190.50    |205.00    |196.50    |10.00     |1.50      |48        |530       |-1        |9.64        |0.5189    |13.87     |0                              
2021-07-22|SR201C5900|156.50    |157.50    |168.50    |75.00     |157.00    |155.50    |0.50      |-1.00     |216       |256       |-19       |32.48       |0.4398    |14.11     |0                              
2021-07-22|SR201C6000|124.50    |121.50    |129.00    |115.00    |123.00    |122.50    |-1.50     |-2.00     |1,635     |2,801     |787       |199.75      |0.3674    |14.40     |0                              
2021-07-22|SR201C6100|99.50     |98.50     |100.00    |92.00     |98.00     |96.50     |-1.50     |-3.00     |242       |1,469     |51        |23.27       |0.3039    |14.74     |0                              
2021-07-22|SR201C6200|79.00     |77.00     |78.00     |73.50     |73.50     |76.50     |-5.50     |-2.50     |119       |1,450     |34        |9.03        |0.2501    |15.12     |0                              
2021-07-22|SR201C6300|62.50     |62.00     |62.00     |57.50     |60.50     |60.50     |-2.00     |-2.00     |413       |1,270     |-2        |24.90       |0.2049    |15.53     |0                              
2021-07-22|SR201C6400|49.00     |50.50     |52.50     |45.50     |51.50     |48.00     |2.50      |-1.00     |1,334     |3,419     |340       |65.68       |0.1669    |15.96     |0                              
2021-07-22|SR201P4900|6.50      |6.00      |7.00      |5.50      |5.50      |5.00      |-1.00     |-1.50     |295       |2,676     |-10       |1.82        |-0.0249   |14.72     |0                              
2021-07-22|SR201P5000|8.00      |7.50      |10.00     |6.50      |6.50      |8.00      |-1.50     |0.00      |201       |850       |-74       |1.46        |-0.0384   |14.41     |0                              
2021-07-22|SR201P5100|12.50     |11.00     |11.50     |10.00     |10.00     |13.00     |-2.50     |0.50      |717       |2,123     |-11       |7.44        |-0.0582   |14.14     |0                              
2021-07-22|SR201P5200|20.50     |16.00     |18.50     |16.00     |16.50     |20.50     |-4.00     |0.00      |495       |3,424     |2         |8.21        |-0.0864   |13.92     |0                              
2021-07-22|SR201P5300|33.50     |27.00     |29.00     |26.00     |26.50     |31.50     |-7.00     |-2.00     |670       |2,655     |-10       |18.44       |-0.1250   |13.75     |0                              
2021-07-22|SR201P5400|52.50     |45.00     |47.50     |41.00     |44.00     |47.50     |-8.50     |-5.00     |323       |1,400     |-14       |14.37       |-0.1753   |13.63     |0                              
2021-07-22|SR201P5500|80.00     |71.50     |73.00     |64.50     |68.00     |70.00     |-12.00    |-10.00    |121       |714       |12        |8.17        |-0.2375   |13.59     |0                              
2021-07-22|SR201P5600|116.00    |108.00    |108.00    |94.50     |99.00     |100.00    |-17.00    |-16.00    |85        |724       |-12       |8.33        |-0.3100   |13.61     |0                              
2021-07-22|SR201P5700|161.00    |149.00    |150.50    |131.50    |140.50    |139.50    |-20.50    |-21.50    |196       |768       |31        |26.99       |-0.3894   |13.71     |0                              
2021-07-22|SR201P5800|214.00    |201.00    |205.00    |177.00    |186.00    |188.00    |-28.00    |-26.00    |53        |402       |-2        |9.96        |-0.4712   |13.87     |0                              
2021-07-22|SR201P5900|274.50    |232.00    |243.00    |232.00    |243.00    |245.50    |-31.50    |-29.00    |31        |308       |11        |7.41        |-0.5504   |14.11     |0                              
2021-07-22|SR201P6000|341.50    |319.00    |322.50    |298.00    |306.50    |311.50    |-35.00    |-30.00    |80        |199       |30        |24.68       |-0.6233   |14.40     |0                              
2021-07-22|SR201P6100|415.50    |363.50    |377.50    |362.50    |377.50    |384.50    |-38.00    |-31.00    |60        |163       |20        |22.28       |-0.6874   |14.74     |0                              
2021-07-22|SR201P6200|494.50    |476.50    |476.50    |443.50    |456.50    |464.00    |-38.00    |-30.50    |50        |127       |20        |22.83       |-0.7423   |15.12     |0                              
2021-07-22|SR201P6300|577.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-30.00    |-30.00    |0         |55        |0         |0.00        |-0.7887   |15.53     |0                              
2021-07-22|SR201P6400|662.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.8280   |15.96     |0                              
2021-07-22|SR205C5300|558.00    |0.00      |0.00      |0.00      |0.00      |578.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7978    |13.75     |0                              
2021-07-22|SR205C5400|488.00    |0.00      |0.00      |0.00      |0.00      |507.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7457    |13.91     |0                              
2021-07-22|SR205C5500|424.50    |0.00      |0.00      |0.00      |0.00      |442.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6908    |14.07     |0                              
2021-07-22|SR205C5600|368.00    |0.00      |0.00      |0.00      |0.00      |383.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6345    |14.23     |0                              
2021-07-22|SR205C5700|317.50    |0.00      |0.00      |0.00      |0.00      |329.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5778    |14.38     |0                              
2021-07-22|SR205C5800|272.00    |292.00    |292.00    |282.00    |282.00    |282.00    |10.00     |10.00     |6         |6         |6         |1.72        |0.5214    |14.53     |0                              
2021-07-22|SR205C5900|233.00    |0.00      |0.00      |0.00      |0.00      |241.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4668    |14.67     |0                              
2021-07-22|SR205C6000|199.00    |202.50    |202.50    |202.50    |202.50    |204.00    |3.50      |5.00      |3         |9         |3         |0.61        |0.4147    |14.81     |0                              
2021-07-22|SR205C6100|168.50    |171.00    |171.00    |171.00    |171.00    |171.50    |2.50      |3.00      |3         |6         |3         |0.51        |0.3652    |14.94     |0                              
2021-07-22|SR205C6200|144.00    |139.00    |143.50    |136.50    |143.50    |144.50    |-0.50     |0.50      |36        |36        |23        |5.00        |0.3204    |15.08     |0                              
2021-07-22|SR205C6300|122.00    |123.00    |123.00    |115.50    |121.00    |120.50    |-1.00     |-1.50     |45        |40        |31        |5.35        |0.2784    |15.21     |0                              
2021-07-22|SR205P5300|81.00     |75.50     |75.50     |74.00     |75.50     |74.50     |-5.50     |-6.50     |17        |17        |14        |1.27        |-0.1904   |13.75     |0                              
2021-07-22|SR205P5400|109.50    |99.50     |100.50    |99.50     |100.50    |102.50    |-9.00     |-7.00     |9         |9         |6         |0.90        |-0.2400   |13.91     |0                              
2021-07-22|SR205P5500|144.50    |136.00    |136.00    |136.00    |136.00    |136.00    |-8.50     |-8.50     |6         |6         |3         |0.82        |-0.2931   |14.07     |0                              
2021-07-22|SR205P5600|186.50    |176.50    |176.50    |176.50    |176.50    |175.00    |-10.00    |-11.50    |6         |6         |3         |1.06        |-0.3482   |14.23     |0                              
2021-07-22|SR205P5700|234.00    |220.00    |220.00    |220.00    |220.00    |220.00    |-14.00    |-14.00    |6         |6         |3         |1.32        |-0.4043   |14.38     |0                              
2021-07-22|SR205P5800|286.50    |263.50    |272.00    |263.50    |272.00    |270.00    |-14.50    |-16.50    |6         |6         |6         |1.61        |-0.4605   |14.53     |0                              
2021-07-22|SR205P5900|346.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5151   |14.67     |0                              
2021-07-22|SR205P6000|410.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5678   |14.81     |0                              
2021-07-22|SR205P6100|478.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6182   |14.94     |0                              
2021-07-22|SR205P6200|552.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6640   |15.08     |0                              
2021-07-22|SR205P6300|628.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7075   |15.21     |0                              
2021-07-22|TA109C3200|1,876.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |224.00    |224.00    |0         |20        |0         |0.00        |1.0000    |89.19     |0                              
2021-07-22|TA109C3250|1,826.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |224.00    |224.00    |0         |44        |0         |0.00        |1.0000    |87.51     |0                              
2021-07-22|TA109C3300|1,776.00  |1,958.50  |1,958.50  |1,958.50  |1,958.50  |2,000.00  |182.50    |224.00    |10        |199       |0         |9.79        |1.0000    |85.82     |0                              
2021-07-22|TA109C3350|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |224.00    |224.00    |0         |61        |0         |0.00        |0.9998    |84.13     |0                              
2021-07-22|TA109C3400|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |224.00    |224.00    |0         |304       |0         |0.00        |0.9997    |82.43     |0                              
2021-07-22|TA109C3450|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |224.00    |224.00    |0         |210       |0         |0.00        |0.9995    |80.73     |0                              
2021-07-22|TA109C3500|1,576.00  |1,777.00  |1,820.00  |1,777.00  |1,793.50  |1,800.00  |217.50    |224.00    |4         |484       |-2        |3.58        |0.9993    |79.02     |0                              
2021-07-22|TA109C3550|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |224.00    |224.00    |0         |195       |0         |0.00        |0.9989    |77.29     |0                              
2021-07-22|TA109C3600|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |224.00    |224.00    |0         |576       |0         |0.00        |0.9985    |75.56     |0                              
2021-07-22|TA109C3650|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |224.00    |224.00    |0         |175       |0         |0.00        |0.9982    |73.82     |0                              
2021-07-22|TA109C3700|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |224.00    |224.00    |0         |441       |-11       |0.00        |0.9978    |72.07     |11                             
2021-07-22|TA109C3750|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |224.00    |224.00    |0         |346       |0         |0.00        |0.9975    |70.31     |0                              
2021-07-22|TA109C3800|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,500.50  |224.50    |224.50    |0         |445       |0         |0.00        |0.9970    |68.53     |0                              
2021-07-22|TA109C3850|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,450.50  |224.00    |224.00    |0         |463       |0         |0.00        |0.9964    |66.74     |0                              
2021-07-22|TA109C3900|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,400.50  |224.00    |224.00    |0         |450       |-115      |0.00        |0.9958    |64.93     |115                            
2021-07-22|TA109C3950|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |224.00    |224.00    |0         |1,345     |-550      |0.00        |0.9952    |63.11     |550                            
2021-07-22|TA109C4000|1,077.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,300.50  |173.00    |223.50    |2         |1,437     |-547      |1.25        |0.9946    |61.27     |545                            
2021-07-22|TA109C4050|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |223.50    |223.50    |0         |1,455     |-485      |0.00        |0.9940    |59.42     |485                            
2021-07-22|TA109C4100|977.00    |1,197.00  |1,222.50  |1,197.00  |1,222.50  |1,201.00  |245.50    |224.00    |4         |1,487     |-539      |2.43        |0.9931    |57.56     |535                            
2021-07-22|TA109C4150|927.50    |1,147.00  |1,181.50  |1,147.00  |1,181.50  |1,151.00  |254.00    |223.50    |110       |1,458     |-404      |64.94       |0.9921    |55.68     |379                            
2021-07-22|TA109C4200|878.00    |0.00      |0.00      |0.00      |0.00      |1,101.00  |223.00    |223.00    |0         |653       |-40       |0.00        |0.9912    |53.79     |40                             
2021-07-22|TA109C4250|828.50    |0.00      |0.00      |0.00      |0.00      |1,051.50  |223.00    |223.00    |0         |932       |-30       |0.00        |0.9901    |51.89     |30                             
2021-07-22|TA109C4300|778.50    |0.00      |0.00      |0.00      |0.00      |1,001.50  |223.00    |223.00    |0         |281       |0         |0.00        |0.9891    |49.99     |0                              
2021-07-22|TA109C4350|729.50    |0.00      |0.00      |0.00      |0.00      |951.50    |222.00    |222.00    |0         |173       |0         |0.00        |0.9877    |48.09     |0                              
2021-07-22|TA109C4400|680.00    |894.00    |925.00    |874.00    |925.00    |902.00    |245.00    |222.00    |24        |314       |0         |10.73       |0.9859    |46.20     |0                              
2021-07-22|TA109C4450|630.50    |838.50    |884.50    |838.50    |884.50    |852.00    |254.00    |221.50    |23        |1,023     |-35       |10.10       |0.9840    |44.34     |35                             
2021-07-22|TA109C4500|582.00    |797.50    |836.00    |797.50    |836.00    |802.50    |254.00    |220.50    |23        |3,140     |-10       |9.57        |0.9819    |42.52     |10                             
2021-07-22|TA109C4550|533.00    |719.00    |775.00    |719.00    |775.00    |753.00    |242.00    |220.00    |77        |1,394     |33        |28.65       |0.9792    |40.76     |0                              
2021-07-22|TA109C4600|485.00    |630.00    |739.00    |630.00    |739.00    |703.50    |254.00    |218.50    |94        |2,764     |0         |32.84       |0.9752    |39.08     |0                              
2021-07-22|TA109C4650|437.50    |645.00    |645.00    |645.00    |645.00    |654.00    |207.50    |216.50    |1         |1,226     |0         |0.32        |0.9706    |37.52     |0                              
2021-07-22|TA109C4700|391.00    |570.00    |645.00    |570.00    |645.00    |605.00    |254.00    |214.00    |38        |2,676     |-1        |11.69       |0.9643    |36.10     |1                              
2021-07-22|TA109C4750|346.00    |539.50    |598.50    |539.50    |584.00    |556.00    |238.00    |210.00    |46        |1,571     |-20       |13.24       |0.9555    |34.84     |0                              
2021-07-22|TA109C4800|302.50    |456.00    |556.50    |456.00    |553.00    |508.00    |250.50    |205.50    |96        |5,598     |-11       |24.23       |0.9439    |33.76     |0                              
2021-07-22|TA109C4850|261.50    |425.50    |494.00    |425.50    |494.00    |460.50    |232.50    |199.00    |136       |3,336     |-3        |31.23       |0.9283    |32.88     |0                              
2021-07-22|TA109C4900|223.50    |350.00    |468.50    |350.00    |468.50    |414.00    |245.00    |190.50    |921       |4,442     |-64       |181.12      |0.9065    |32.20     |0                              
2021-07-22|TA109C4950|189.00    |318.00    |443.00    |318.00    |443.00    |369.00    |254.00    |180.00    |733       |2,285     |-223      |138.51      |0.8790    |31.71     |0                              
2021-07-22|TA109C5000|158.00    |279.00    |408.00    |274.50    |408.00    |325.50    |250.00    |167.50    |3,115     |7,359     |-1,650    |503.16      |0.8447    |31.39     |30                             
2021-07-22|TA109C5100|107.50    |212.50    |322.50    |153.50    |322.00    |247.00    |214.50    |139.50    |2,037     |4,414     |-202      |239.43      |0.7521    |31.20     |0                              
2021-07-22|TA109C5200|70.50     |133.00    |249.00    |111.00    |247.00    |180.50    |176.50    |110.00    |5,681     |7,098     |-1,309    |495.55      |0.6364    |31.46     |2                              
2021-07-22|TA109C5300|45.50     |90.00     |183.00    |78.00     |182.50    |127.50    |137.00    |82.00     |11,496    |8,722     |-2,608    |699.83      |0.5115    |32.03     |0                              
2021-07-22|TA109C5400|28.50     |60.00     |138.00    |60.00     |135.00    |88.50     |106.50    |60.00     |7,327     |8,385     |-751      |317.86      |0.3929    |32.80     |0                              
2021-07-22|TA109C5500|17.50     |39.00     |95.00     |36.00     |93.00     |59.50     |75.50     |42.00     |35,581    |43,131    |-11,500   |1,085.95    |0.2900    |33.69     |0                              
2021-07-22|TA109C5600|11.00     |31.00     |75.00     |24.50     |75.00     |39.50     |64.00     |28.50     |4,604     |7,847     |120       |101.44      |0.2086    |34.66     |0                              
2021-07-22|TA109C5700|6.50      |14.50     |51.00     |14.50     |47.00     |26.50     |40.50     |20.00     |6,222     |10,108    |-686      |90.99       |0.1471    |35.65     |0                              
2021-07-22|TA109C5800|4.00      |11.00     |39.50     |11.00     |37.00     |17.50     |33.00     |13.50     |13,634    |24,999    |-313      |153.47      |0.1021    |36.66     |0                              
2021-07-22|TA109C5900|2.50      |8.50      |25.00     |7.00      |24.00     |11.50     |21.50     |9.00      |3,211     |5,015     |1,110     |20.44       |0.0701    |37.67     |0                              
2021-07-22|TA109C6000|1.50      |4.00      |19.50     |4.00      |18.00     |7.50      |16.50     |6.00      |8,480     |12,400    |-579      |41.76       |0.0478    |38.67     |0                              
2021-07-22|TA109P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |892       |0         |0.00        |-0.0009   |89.19     |0                              
2021-07-22|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |563       |0         |0.00        |-0.0011   |87.51     |0                              
2021-07-22|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |-0.0012   |85.82     |0                              
2021-07-22|TA109P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |95        |805       |-20       |0.02        |-0.0014   |84.13     |0                              
2021-07-22|TA109P3400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |43        |707       |-1        |0.02        |-0.0016   |82.43     |0                              
2021-07-22|TA109P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |568       |-6        |0.00        |-0.0017   |80.73     |0                              
2021-07-22|TA109P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |686       |0         |0.01        |-0.0020   |79.02     |0                              
2021-07-22|TA109P3550|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |45        |502       |-10       |0.01        |-0.0023   |77.29     |0                              
2021-07-22|TA109P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |431       |-6        |0.00        |-0.0026   |75.56     |0                              
2021-07-22|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0029   |73.82     |0                              
2021-07-22|TA109P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0032   |72.07     |0                              
2021-07-22|TA109P3750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |187       |0         |0.00        |-0.0035   |70.31     |0                              
2021-07-22|TA109P3800|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |26        |921       |-26       |0.01        |-0.0040   |68.53     |0                              
2021-07-22|TA109P3850|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |424       |0         |0.00        |-0.0045   |66.74     |0                              
2021-07-22|TA109P3900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |818       |0         |0.00        |-0.0050   |64.93     |0                              
2021-07-22|TA109P3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |673       |0         |0.00        |-0.0055   |63.11     |0                              
2021-07-22|TA109P4000|1.50      |1.00      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |518       |2,478     |-30       |0.26        |-0.0061   |61.27     |0                              
2021-07-22|TA109P4050|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |197       |1,038     |-20       |0.10        |-0.0066   |59.42     |0                              
2021-07-22|TA109P4100|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |123       |1,097     |0         |0.06        |-0.0075   |57.56     |0                              
2021-07-22|TA109P4150|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |217       |1,028     |-5        |0.11        |-0.0084   |55.68     |0                              
2021-07-22|TA109P4200|2.50      |0.50      |1.00      |0.50      |1.00      |2.00      |-1.50     |-0.50     |190       |2,171     |-75       |0.09        |-0.0094   |53.79     |0                              
2021-07-22|TA109P4250|3.00      |0.50      |1.00      |0.50      |1.00      |2.00      |-2.00     |-1.00     |107       |1,632     |-4        |0.05        |-0.0103   |51.89     |0                              
2021-07-22|TA109P4300|3.00      |1.00      |1.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |733       |3,940     |-19       |0.45        |-0.0113   |49.99     |0                              
2021-07-22|TA109P4350|4.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |133       |3,050     |-132      |0.07        |-0.0127   |48.09     |0                              
2021-07-22|TA109P4400|4.50      |0.50      |1.00      |0.50      |1.00      |2.50      |-3.50     |-2.00     |305       |2,930     |-293      |0.15        |-0.0144   |46.20     |0                              
2021-07-22|TA109P4450|5.50      |0.50      |1.50      |0.50      |1.50      |2.50      |-4.00     |-3.00     |38        |2,313     |-36       |0.03        |-0.0163   |44.34     |0                              
2021-07-22|TA109P4500|6.50      |2.00      |2.50      |1.00      |1.00      |3.00      |-5.50     |-3.50     |2,609     |12,878    |612       |2.35        |-0.0183   |42.52     |0                              
2021-07-22|TA109P4550|7.50      |2.00      |2.50      |1.50      |2.00      |3.50      |-5.50     |-4.00     |759       |4,066     |-35       |0.80        |-0.0210   |40.76     |0                              
2021-07-22|TA109P4600|9.50      |3.00      |3.50      |2.00      |2.00      |4.00      |-7.50     |-5.50     |1,811     |5,459     |594       |2.36        |-0.0249   |39.08     |0                              
2021-07-22|TA109P4650|12.00     |4.00      |4.50      |2.00      |2.00      |4.50      |-10.00    |-7.50     |916       |2,478     |-224      |1.68        |-0.0294   |37.52     |0                              
2021-07-22|TA109P4700|15.00     |6.00      |6.00      |2.50      |3.00      |5.50      |-12.00    |-9.50     |4,414     |6,094     |1,191     |9.38        |-0.0356   |36.10     |0                              
2021-07-22|TA109P4750|20.00     |8.00      |8.00      |3.50      |4.00      |6.50      |-16.00    |-13.50    |2,741     |4,137     |726       |8.01        |-0.0442   |34.84     |0                              
2021-07-22|TA109P4800|26.50     |12.00     |12.50     |6.00      |6.50      |8.50      |-20.00    |-18.00    |8,298     |10,759    |3,074     |34.19       |-0.0557   |33.76     |0                              
2021-07-22|TA109P4850|35.50     |13.00     |16.00     |9.00      |10.50     |10.50     |-25.00    |-25.00    |1,774     |3,329     |-116      |11.29       |-0.0713   |32.88     |0                              
2021-07-22|TA109P4900|47.50     |19.00     |20.50     |11.50     |12.00     |14.50     |-35.50    |-33.00    |4,568     |4,500     |-179      |36.71       |-0.0929   |32.20     |0                              
2021-07-22|TA109P4950|63.00     |23.00     |26.50     |14.00     |15.00     |19.50     |-48.00    |-43.50    |1,899     |2,132     |177       |20.75       |-0.1203   |31.71     |0                              
2021-07-22|TA109P5000|82.00     |43.50     |43.50     |22.00     |22.50     |26.00     |-59.50    |-56.00    |9,218     |8,130     |3,126     |137.73      |-0.1545   |31.39     |0                              
2021-07-22|TA109P5100|131.50    |48.50     |59.00     |35.50     |38.50     |47.50     |-93.00    |-84.00    |4,093     |3,243     |1,122     |100.95      |-0.2470   |31.20     |0                              
2021-07-22|TA109P5200|194.00    |100.50    |106.00    |60.00     |62.00     |81.00     |-132.00   |-113.00   |6,733     |2,897     |1,102     |266.21      |-0.3626   |31.46     |0                              
2021-07-22|TA109P5300|269.00    |160.00    |160.00    |96.00     |106.00    |127.50    |-163.00   |-141.50   |3,569     |1,446     |696       |217.88      |-0.4875   |32.03     |0                              
2021-07-22|TA109P5400|352.00    |196.00    |217.00    |146.00    |148.00    |188.00    |-204.00   |-164.00   |1,194     |963       |329       |112.05      |-0.6061   |32.80     |0                              
2021-07-22|TA109P5500|441.00    |325.00    |325.00    |205.50    |207.00    |259.00    |-234.00   |-182.00   |923       |766       |371       |118.25      |-0.7091   |33.69     |0                              
2021-07-22|TA109P5600|534.50    |319.00    |319.00    |292.50    |292.50    |339.50    |-242.00   |-195.00   |9         |431       |1         |1.33        |-0.7905   |34.66     |0                              
2021-07-22|TA109P5700|630.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-204.00   |-204.00   |0         |139       |0         |0.00        |-0.8522   |35.65     |0                              
2021-07-22|TA109P5800|727.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-210.50   |-210.50   |0         |180       |0         |0.00        |-0.8974   |36.66     |0                              
2021-07-22|TA109P5900|826.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-215.00   |-215.00   |0         |0         |0         |0.00        |-0.9296   |37.67     |0                              
2021-07-22|TA109P6000|925.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-218.00   |-218.00   |0         |6         |0         |0.00        |-0.9521   |38.67     |0                              
2021-07-22|TA110C4250|799.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |205.00    |205.00    |0         |6         |0         |0.00        |0.9831    |30.53     |0                              
2021-07-22|TA110C4300|751.50    |0.00      |0.00      |0.00      |0.00      |955.50    |204.00    |204.00    |0         |0         |0         |0.00        |0.9771    |30.35     |0                              
2021-07-22|TA110C4350|705.00    |0.00      |0.00      |0.00      |0.00      |906.50    |201.50    |201.50    |0         |0         |0         |0.00        |0.9707    |30.17     |0                              
2021-07-22|TA110C4400|659.00    |0.00      |0.00      |0.00      |0.00      |858.50    |199.50    |199.50    |0         |0         |0         |0.00        |0.9622    |30.01     |0                              
2021-07-22|TA110C4450|613.50    |0.00      |0.00      |0.00      |0.00      |811.00    |197.50    |197.50    |0         |1         |0         |0.00        |0.9531    |29.85     |0                              
2021-07-22|TA110C4500|569.50    |0.00      |0.00      |0.00      |0.00      |764.00    |194.50    |194.50    |0         |9         |0         |0.00        |0.9412    |29.70     |0                              
2021-07-22|TA110C4550|525.50    |0.00      |0.00      |0.00      |0.00      |717.50    |192.00    |192.00    |0         |22        |0         |0.00        |0.9286    |29.57     |0                              
2021-07-22|TA110C4600|484.00    |0.00      |0.00      |0.00      |0.00      |672.00    |188.00    |188.00    |0         |61        |0         |0.00        |0.9125    |29.44     |0                              
2021-07-22|TA110C4650|442.50    |0.00      |0.00      |0.00      |0.00      |627.50    |185.00    |185.00    |0         |76        |0         |0.00        |0.8958    |29.33     |0                              
2021-07-22|TA110C4700|404.00    |0.00      |0.00      |0.00      |0.00      |584.00    |180.00    |180.00    |0         |80        |0         |0.00        |0.8749    |29.23     |0                              
2021-07-22|TA110C4750|365.50    |0.00      |0.00      |0.00      |0.00      |541.00    |175.50    |175.50    |0         |73        |0         |0.00        |0.8535    |29.15     |0                              
2021-07-22|TA110C4800|331.00    |468.00    |540.50    |468.00    |539.00    |501.00    |208.00    |170.00    |106       |99        |32        |26.52       |0.8275    |29.08     |0                              
2021-07-22|TA110C4850|296.50    |430.50    |497.50    |430.50    |497.50    |460.50    |201.00    |164.00    |111       |127       |20        |25.85       |0.8011    |29.03     |0                              
2021-07-22|TA110C4900|266.00    |391.50    |458.50    |391.50    |458.50    |423.50    |192.50    |157.50    |86        |291       |8         |18.24       |0.7703    |29.01     |0                              
2021-07-22|TA110C4950|237.00    |356.50    |422.00    |353.00    |422.00    |386.50    |185.00    |149.50    |114       |311       |-1        |22.09       |0.7392    |29.00     |0                              
2021-07-22|TA110C5000|211.00    |323.00    |387.50    |323.00    |387.50    |353.00    |176.50    |142.00    |111       |487       |1         |19.62       |0.7045    |29.02     |0                              
2021-07-22|TA110C5100|165.50    |270.00    |344.50    |258.50    |344.50    |290.50    |179.00    |125.00    |227       |1,363     |49        |34.08       |0.6325    |29.12     |0                              
2021-07-22|TA110C5200|129.50    |195.00    |290.50    |195.00    |290.50    |236.50    |161.00    |107.00    |121       |1,037     |3         |14.23       |0.5574    |29.33     |0                              
2021-07-22|TA110C5300|101.00    |166.50    |235.00    |166.50    |235.00    |190.50    |134.00    |89.50     |230       |1,194     |60        |21.94       |0.4830    |29.64     |0                              
2021-07-22|TA110C5400|79.50     |141.50    |193.00    |129.00    |189.50    |153.00    |110.00    |73.50     |632       |1,036     |187       |47.98       |0.4124    |30.05     |0                              
2021-07-22|TA110C5500|62.50     |90.00     |156.00    |90.00     |151.00    |121.50    |88.50     |59.00     |973       |1,728     |392       |64.47       |0.3476    |30.53     |0                              
2021-07-22|TA110C5600|50.00     |79.50     |129.50    |76.50     |118.50    |96.50     |68.50     |46.50     |873       |705       |97        |44.31       |0.2898    |31.08     |0                              
2021-07-22|TA110C5700|40.50     |61.50     |105.50    |59.00     |94.00     |77.50     |53.50     |37.00     |577       |1,557     |-14       |22.69       |0.2412    |31.67     |0                              
2021-07-22|TA110C5800|33.00     |47.00     |90.00     |44.50     |70.00     |62.00     |37.00     |29.00     |3,226     |5,697     |600       |114.04      |0.1998    |32.30     |0                              
2021-07-22|TA110C5900|27.50     |34.00     |71.00     |34.00     |58.50     |49.00     |31.00     |21.50     |6,555     |5,978     |1,257     |172.45      |0.1641    |32.94     |0                              
2021-07-22|TA110P4250|15.00     |5.00      |5.00      |5.00      |5.00      |4.00      |-10.00    |-11.00    |3         |314       |-3        |0.01        |-0.0185   |30.53     |0                              
2021-07-22|TA110P4300|17.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-12.50    |-12.50    |0         |350       |0         |0.00        |-0.0239   |30.35     |0                              
2021-07-22|TA110P4350|21.00     |5.00      |5.00      |5.00      |5.00      |6.50      |-16.00    |-14.50    |1         |286       |0         |0.00        |-0.0299   |30.17     |0                              
2021-07-22|TA110P4400|25.00     |9.00      |11.00     |8.00      |11.00     |8.50      |-14.00    |-16.50    |107       |580       |-71       |0.49        |-0.0380   |30.01     |0                              
2021-07-22|TA110P4450|29.00     |12.00     |12.00     |9.50      |11.00     |11.00     |-18.00    |-18.00    |67        |490       |-19       |0.34        |-0.0466   |29.85     |0                              
2021-07-22|TA110P4500|35.00     |15.00     |16.00     |13.50     |15.00     |14.00     |-20.00    |-21.00    |239       |631       |-68       |1.69        |-0.0581   |29.70     |0                              
2021-07-22|TA110P4550|41.00     |17.00     |19.00     |16.50     |16.50     |17.50     |-24.50    |-23.50    |183       |402       |7         |1.63        |-0.0704   |29.57     |0                              
2021-07-22|TA110P4600|49.00     |22.00     |24.50     |20.50     |20.50     |22.00     |-28.50    |-27.00    |305       |409       |0         |3.36        |-0.0861   |29.44     |0                              
2021-07-22|TA110P4650|57.50     |25.50     |30.50     |25.00     |25.00     |27.00     |-32.50    |-30.50    |204       |247       |-16       |2.77        |-0.1025   |29.33     |0                              
2021-07-22|TA110P4700|69.00     |34.50     |37.00     |29.50     |29.50     |33.50     |-39.50    |-35.50    |476       |395       |-46       |7.91        |-0.1231   |29.23     |0                              
2021-07-22|TA110P4750|80.50     |42.50     |46.00     |37.50     |37.50     |41.00     |-43.00    |-39.50    |306       |240       |14        |6.29        |-0.1443   |29.15     |0                              
2021-07-22|TA110P4800|95.50     |51.00     |53.50     |45.00     |45.00     |50.00     |-50.50    |-45.50    |185       |224       |7         |4.62        |-0.1700   |29.08     |0                              
2021-07-22|TA110P4850|111.50    |61.00     |65.00     |54.50     |54.50     |60.00     |-57.00    |-51.50    |176       |247       |-9        |5.27        |-0.1962   |29.03     |0                              
2021-07-22|TA110P4900|130.50    |72.50     |77.50     |66.50     |66.50     |72.50     |-64.00    |-58.00    |205       |305       |-12       |7.43        |-0.2268   |29.01     |0                              
2021-07-22|TA110P4950|151.00    |87.50     |91.00     |79.00     |80.00     |85.50     |-71.00    |-65.50    |217       |219       |-54       |9.21        |-0.2578   |29.00     |0                              
2021-07-22|TA110P5000|175.00    |97.50     |110.00    |94.50     |95.00     |102.00    |-80.00    |-73.00    |336       |378       |26        |17.20       |-0.2924   |29.02     |0                              
2021-07-22|TA110P5100|229.50    |142.50    |146.50    |128.00    |128.00    |139.00    |-101.50   |-90.50    |316       |267       |-106      |21.69       |-0.3642   |29.12     |0                              
2021-07-22|TA110P5200|292.50    |194.00    |194.00    |164.00    |164.00    |184.50    |-128.50   |-108.00   |357       |256       |-54       |32.83       |-0.4392   |29.33     |0                              
2021-07-22|TA110P5300|364.00    |248.50    |250.00    |213.00    |213.00    |238.50    |-151.00   |-125.50   |130       |345       |47        |15.19       |-0.5136   |29.64     |0                              
2021-07-22|TA110P5400|442.00    |312.00    |314.00    |282.00    |288.00    |300.50    |-154.00   |-141.50   |161       |387       |77        |23.78       |-0.5843   |30.05     |0                              
2021-07-22|TA110P5500|525.00    |350.00    |355.00    |350.00    |353.50    |369.00    |-171.50   |-156.00   |19        |334       |13        |3.36        |-0.6492   |30.53     |0                              
2021-07-22|TA110P5600|612.00    |426.00    |426.00    |426.00    |426.00    |443.00    |-186.00   |-169.00   |10        |142       |10        |2.13        |-0.7073   |31.08     |0                              
2021-07-22|TA110P5700|702.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-178.50   |-178.50   |0         |39        |0         |0.00        |-0.7561   |31.67     |0                              
2021-07-22|TA110P5800|794.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-186.50   |-186.50   |0         |14        |0         |0.00        |-0.7978   |32.30     |0                              
2021-07-22|TA110P5900|889.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-194.00   |-194.00   |0         |0         |0         |0.00        |-0.8339   |32.94     |0                              
2021-07-22|TA111C4250|790.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |210.00    |210.00    |0         |0         |0         |0.00        |0.9484    |28.34     |0                              
2021-07-22|TA111C4300|744.50    |0.00      |0.00      |0.00      |0.00      |953.00    |208.50    |208.50    |0         |7         |0         |0.00        |0.9387    |28.17     |0                              
2021-07-22|TA111C4350|700.50    |0.00      |0.00      |0.00      |0.00      |906.50    |206.00    |206.00    |0         |0         |0         |0.00        |0.9290    |27.99     |0                              
2021-07-22|TA111C4400|657.50    |0.00      |0.00      |0.00      |0.00      |861.00    |203.50    |203.50    |0         |2         |0         |0.00        |0.9163    |27.82     |0                              
2021-07-22|TA111C4450|615.00    |0.00      |0.00      |0.00      |0.00      |816.00    |201.00    |201.00    |0         |6         |0         |0.00        |0.9035    |27.65     |0                              
2021-07-22|TA111C4500|574.00    |0.00      |0.00      |0.00      |0.00      |772.00    |198.00    |198.00    |0         |12        |0         |0.00        |0.8892    |27.49     |0                              
2021-07-22|TA111C4550|533.50    |0.00      |0.00      |0.00      |0.00      |728.50    |195.00    |195.00    |0         |12        |0         |0.00        |0.8729    |27.33     |0                              
2021-07-22|TA111C4600|495.50    |0.00      |0.00      |0.00      |0.00      |685.50    |190.00    |190.00    |0         |12        |0         |0.00        |0.8565    |27.18     |0                              
2021-07-22|TA111C4650|458.00    |0.00      |0.00      |0.00      |0.00      |644.50    |186.50    |186.50    |0         |12        |0         |0.00        |0.8369    |27.03     |0                              
2021-07-22|TA111C4700|423.00    |0.00      |0.00      |0.00      |0.00      |604.00    |181.00    |181.00    |0         |0         |0         |0.00        |0.8167    |26.89     |0                              
2021-07-22|TA111C4750|389.00    |0.00      |0.00      |0.00      |0.00      |564.50    |175.50    |175.50    |0         |3         |0         |0.00        |0.7952    |26.76     |0                              
2021-07-22|TA111C4800|356.50    |0.00      |0.00      |0.00      |0.00      |526.50    |170.00    |170.00    |0         |43        |0         |0.00        |0.7713    |26.63     |0                              
2021-07-22|TA111C4850|326.50    |459.50    |476.00    |459.50    |473.50    |489.00    |147.00    |162.50    |14        |101       |-1        |3.24        |0.7473    |26.51     |0                              
2021-07-22|TA111C4900|297.00    |425.00    |461.50    |425.00    |438.50    |454.50    |141.50    |157.50    |64        |136       |1         |14.56       |0.7206    |26.41     |0                              
2021-07-22|TA111C4950|271.50    |392.50    |426.50    |392.50    |406.00    |420.50    |134.50    |149.00    |82        |111       |-6        |17.02       |0.6934    |26.32     |0                              
2021-07-22|TA111C5000|246.00    |394.50    |394.50    |374.00    |374.00    |387.50    |128.00    |141.50    |50        |89        |20        |9.69        |0.6652    |26.24     |0                              
2021-07-22|TA111C5100|202.50    |328.00    |334.50    |319.50    |322.50    |327.50    |120.00    |125.00    |100       |357       |12        |16.34       |0.6059    |26.14     |0                              
2021-07-22|TA111C5200|165.50    |285.50    |285.50    |268.00    |271.50    |275.50    |106.00    |110.00    |94        |346       |-31       |13.02       |0.5446    |26.12     |0                              
2021-07-22|TA111C5300|134.50    |233.00    |248.00    |220.00    |248.00    |229.50    |113.50    |95.00     |126       |436       |-8        |14.60       |0.4838    |26.17     |0                              
2021-07-22|TA111C5400|109.00    |188.00    |197.00    |182.00    |189.50    |190.00    |80.50     |81.00     |88        |165       |9         |8.34        |0.4249    |26.31     |0                              
2021-07-22|TA111C5500|89.50     |157.00    |162.00    |150.50    |156.00    |156.50    |66.50     |67.00     |83        |147       |-6        |6.50        |0.3692    |26.50     |0                              
2021-07-22|TA111C5600|73.00     |115.50    |129.00    |115.50    |127.50    |129.50    |54.50     |56.50     |95        |225       |-27       |6.09        |0.3191    |26.74     |0                              
2021-07-22|TA111C5700|59.00     |96.50     |109.50    |96.00     |108.00    |106.00    |49.00     |47.00     |237       |271       |-25       |12.36       |0.2735    |27.01     |0                              
2021-07-22|TA111C5800|49.00     |77.00     |98.00     |77.00     |98.00     |86.50     |49.00     |37.50     |187       |258       |39        |8.00        |0.2322    |27.30     |0                              
2021-07-22|TA111P4250|27.50     |21.00     |21.00     |19.00     |19.00     |16.00     |-8.50     |-11.50    |3         |160       |2         |0.03        |-0.0514   |28.34     |0                              
2021-07-22|TA111P4300|32.00     |23.00     |23.00     |23.00     |23.00     |19.50     |-9.00     |-12.50    |1         |88        |1         |0.01        |-0.0605   |28.17     |0                              
2021-07-22|TA111P4350|38.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-16.00    |-16.00    |0         |54        |0         |0.00        |-0.0696   |27.99     |0                              
2021-07-22|TA111P4400|44.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-17.00    |-17.00    |0         |67        |0         |0.00        |-0.0818   |27.82     |0                              
2021-07-22|TA111P4450|52.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-20.00    |-20.00    |0         |51        |0         |0.00        |-0.0940   |27.65     |0                              
2021-07-22|TA111P4500|61.00     |41.50     |44.50     |37.50     |37.50     |37.50     |-23.50    |-23.50    |100       |201       |-10       |1.98        |-0.1079   |27.49     |0                              
2021-07-22|TA111P4550|70.00     |47.00     |51.50     |43.50     |43.50     |44.50     |-26.50    |-25.50    |121       |315       |35        |2.79        |-0.1237   |27.33     |0                              
2021-07-22|TA111P4600|82.00     |57.50     |57.50     |50.00     |50.00     |51.00     |-32.00    |-31.00    |50        |224       |40        |1.27        |-0.1397   |27.18     |0                              
2021-07-22|TA111P4650|94.00     |66.00     |66.00     |60.00     |60.00     |60.00     |-34.00    |-34.00    |15        |184       |15        |0.47        |-0.1590   |27.03     |0                              
2021-07-22|TA111P4700|109.00    |73.00     |73.00     |64.00     |64.00     |69.00     |-45.00    |-40.00    |41        |234       |35        |1.45        |-0.1788   |26.89     |0                              
2021-07-22|TA111P4750|124.50    |83.50     |86.00     |71.50     |71.50     |79.00     |-53.00    |-45.50    |47        |103       |21        |1.88        |-0.2000   |26.76     |0                              
2021-07-22|TA111P4800|142.00    |100.00    |100.00    |88.00     |88.00     |91.50     |-54.00    |-50.50    |49        |100       |10        |2.32        |-0.2236   |26.63     |0                              
2021-07-22|TA111P4850|161.50    |107.50    |110.00    |103.00    |103.00    |103.50    |-58.50    |-58.00    |23        |176       |12        |1.22        |-0.2474   |26.51     |0                              
2021-07-22|TA111P4900|181.50    |120.00    |124.00    |120.00    |124.00    |118.50    |-57.50    |-63.00    |14        |170       |10        |0.86        |-0.2738   |26.41     |0                              
2021-07-22|TA111P4950|206.00    |142.00    |142.00    |137.50    |139.00    |134.00    |-67.00    |-72.00    |27        |206       |24        |1.87        |-0.3008   |26.32     |0                              
2021-07-22|TA111P5000|230.00    |154.50    |157.00    |148.00    |150.50    |151.00    |-79.50    |-79.00    |32        |106       |-16       |2.42        |-0.3288   |26.24     |0                              
2021-07-22|TA111P5100|286.00    |193.00    |194.00    |185.00    |185.00    |190.50    |-101.00   |-95.50    |79        |85        |-12       |7.51        |-0.3880   |26.14     |0                              
2021-07-22|TA111P5200|348.50    |240.00    |240.50    |221.00    |221.00    |237.50    |-127.50   |-111.00   |60        |82        |1         |7.01        |-0.4491   |26.12     |0                              
2021-07-22|TA111P5300|416.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-125.00   |-125.00   |0         |107       |0         |0.00        |-0.5099   |26.17     |0                              
2021-07-22|TA111P5400|490.50    |349.50    |349.50    |343.00    |343.00    |351.00    |-147.50   |-139.50   |24        |129       |-1        |4.18        |-0.5689   |26.31     |0                              
2021-07-22|TA111P5500|570.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-154.00   |-154.00   |0         |184       |0         |0.00        |-0.6249   |26.50     |0                              
2021-07-22|TA111P5600|653.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-164.50   |-164.50   |0         |84        |0         |0.00        |-0.6753   |26.74     |0                              
2021-07-22|TA111P5700|739.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-174.00   |-174.00   |0         |13        |0         |0.00        |-0.7214   |27.01     |0                              
2021-07-22|TA111P5800|829.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-184.00   |-184.00   |0         |0         |0         |0.00        |-0.7632   |27.30     |0                              
2021-07-22|TA112C3850|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |192.50    |192.50    |0         |0         |0         |0.00        |0.9955    |26.38     |0                              
2021-07-22|TA112C3900|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,314.50  |191.50    |191.50    |0         |0         |0         |0.00        |0.9911    |26.28     |0                              
2021-07-22|TA112C3950|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,265.50  |191.00    |191.00    |0         |0         |0         |0.00        |0.9865    |26.18     |0                              
2021-07-22|TA112C4000|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |189.50    |189.50    |0         |0         |0         |0.00        |0.9807    |26.08     |0                              
2021-07-22|TA112C4050|980.00    |0.00      |0.00      |0.00      |0.00      |1,167.50  |187.50    |187.50    |0         |0         |0         |0.00        |0.9750    |25.98     |0                              
2021-07-22|TA112C4100|933.50    |0.00      |0.00      |0.00      |0.00      |1,119.50  |186.00    |186.00    |0         |0         |0         |0.00        |0.9678    |25.88     |0                              
2021-07-22|TA112C4150|887.00    |0.00      |0.00      |0.00      |0.00      |1,071.50  |184.50    |184.50    |0         |0         |0         |0.00        |0.9600    |25.79     |0                              
2021-07-22|TA112C4200|842.50    |0.00      |0.00      |0.00      |0.00      |1,024.50  |182.00    |182.00    |0         |0         |0         |0.00        |0.9517    |25.70     |0                              
2021-07-22|TA112C4250|798.00    |0.00      |0.00      |0.00      |0.00      |977.50    |179.50    |179.50    |0         |0         |0         |0.00        |0.9414    |25.61     |0                              
2021-07-22|TA112C4300|755.00    |0.00      |0.00      |0.00      |0.00      |931.00    |176.00    |176.00    |0         |3         |0         |0.00        |0.9313    |25.52     |0                              
2021-07-22|TA112C4350|712.50    |0.00      |0.00      |0.00      |0.00      |886.00    |173.50    |173.50    |0         |7         |0         |0.00        |0.9186    |25.43     |0                              
2021-07-22|TA112C4400|671.00    |0.00      |0.00      |0.00      |0.00      |841.00    |170.00    |170.00    |0         |7         |0         |0.00        |0.9055    |25.35     |0                              
2021-07-22|TA112C4450|631.50    |0.00      |0.00      |0.00      |0.00      |797.00    |165.50    |165.50    |0         |10        |0         |0.00        |0.8913    |25.27     |0                              
2021-07-22|TA112C4500|591.50    |0.00      |0.00      |0.00      |0.00      |754.00    |162.50    |162.50    |0         |7         |0         |0.00        |0.8747    |25.20     |0                              
2021-07-22|TA112C4550|555.00    |0.00      |0.00      |0.00      |0.00      |711.50    |156.50    |156.50    |0         |0         |0         |0.00        |0.8582    |25.13     |0                              
2021-07-22|TA112C4600|518.00    |0.00      |0.00      |0.00      |0.00      |670.50    |152.50    |152.50    |0         |3         |0         |0.00        |0.8388    |25.06     |0                              
2021-07-22|TA112C4650|483.00    |0.00      |0.00      |0.00      |0.00      |630.50    |147.50    |147.50    |0         |3         |0         |0.00        |0.8188    |24.99     |0                              
2021-07-22|TA112C4700|450.00    |0.00      |0.00      |0.00      |0.00      |591.00    |141.00    |141.00    |0         |3         |0         |0.00        |0.7979    |24.94     |0                              
2021-07-22|TA112C4750|416.50    |0.00      |0.00      |0.00      |0.00      |554.00    |137.50    |137.50    |0         |12        |0         |0.00        |0.7745    |24.89     |0                              
2021-07-22|TA112C4800|387.00    |0.00      |0.00      |0.00      |0.00      |517.00    |130.00    |130.00    |0         |16        |0         |0.00        |0.7510    |24.84     |0                              
2021-07-22|TA112C4850|357.50    |0.00      |0.00      |0.00      |0.00      |482.50    |125.00    |125.00    |0         |15        |0         |0.00        |0.7256    |24.80     |0                              
2021-07-22|TA112C4900|329.00    |0.00      |0.00      |0.00      |0.00      |449.00    |120.00    |120.00    |0         |12        |0         |0.00        |0.6994    |24.78     |0                              
2021-07-22|TA112C4950|303.50    |0.00      |0.00      |0.00      |0.00      |416.00    |112.50    |112.50    |0         |15        |0         |0.00        |0.6729    |24.76     |0                              
2021-07-22|TA112C5000|278.00    |0.00      |0.00      |0.00      |0.00      |386.50    |108.50    |108.50    |0         |6         |0         |0.00        |0.6447    |24.75     |0                              
2021-07-22|TA112C5100|235.50    |0.00      |0.00      |0.00      |0.00      |329.50    |94.00     |94.00     |0         |36        |0         |0.00        |0.5880    |24.77     |0                              
2021-07-22|TA112C5200|198.00    |0.00      |0.00      |0.00      |0.00      |279.50    |81.50     |81.50     |0         |43        |0         |0.00        |0.5303    |24.84     |0                              
2021-07-22|TA112C5300|165.00    |0.00      |0.00      |0.00      |0.00      |236.50    |71.50     |71.50     |0         |37        |0         |0.00        |0.4737    |24.96     |0                              
2021-07-22|TA112C5400|138.50    |199.50    |199.50    |199.50    |199.50    |199.00    |61.00     |60.50     |3         |46        |-3        |0.30        |0.4195    |25.13     |0                              
2021-07-22|TA112C5500|115.00    |167.50    |167.50    |167.50    |167.50    |166.00    |52.50     |51.00     |3         |67        |0         |0.25        |0.3679    |25.33     |0                              
2021-07-22|TA112C5600|95.00     |139.00    |139.00    |135.50    |135.50    |139.50    |40.50     |44.50     |6         |56        |-3        |0.41        |0.3217    |25.56     |0                              
2021-07-22|TA112C5700|78.50     |115.50    |115.50    |115.50    |115.50    |116.00    |37.00     |37.50     |3         |103       |-3        |0.17        |0.2789    |25.81     |0                              
2021-07-22|TA112C5800|63.50     |97.50     |97.50     |95.50     |95.50     |96.50     |32.00     |33.00     |6         |21        |6         |0.29        |0.2406    |26.08     |0                              
2021-07-22|TA112C5900|53.00     |72.00     |90.50     |72.00     |90.50     |81.00     |37.50     |28.00     |18        |83        |8         |0.77        |0.2074    |26.34     |0                              
2021-07-22|TA112P3850|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |112       |0         |0.00        |-0.0126   |26.38     |0                              
2021-07-22|TA112P3900|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |134       |0         |0.00        |-0.0157   |26.28     |0                              
2021-07-22|TA112P3950|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |118       |0         |0.00        |-0.0191   |26.18     |0                              
2021-07-22|TA112P4000|12.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.00     |-5.00     |0         |106       |0         |0.00        |-0.0237   |26.08     |0                              
2021-07-22|TA112P4050|14.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-6.00     |-6.00     |0         |107       |0         |0.00        |-0.0284   |25.98     |0                              
2021-07-22|TA112P4100|18.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-8.00     |-8.00     |0         |106       |0         |0.00        |-0.0346   |25.88     |0                              
2021-07-22|TA112P4150|22.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-9.00     |-9.00     |0         |86        |0         |0.00        |-0.0413   |25.79     |0                              
2021-07-22|TA112P4200|27.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-12.00    |-12.00    |0         |88        |0         |0.00        |-0.0488   |25.70     |0                              
2021-07-22|TA112P4250|33.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-14.00    |-14.00    |0         |74        |0         |0.00        |-0.0581   |25.61     |0                              
2021-07-22|TA112P4300|40.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-17.50    |-17.50    |0         |52        |0         |0.00        |-0.0675   |25.52     |0                              
2021-07-22|TA112P4350|47.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-20.00    |-20.00    |0         |44        |0         |0.00        |-0.0794   |25.43     |0                              
2021-07-22|TA112P4400|55.50     |31.50     |31.50     |31.50     |31.50     |32.00     |-24.00    |-23.50    |3         |34        |-3        |0.05        |-0.0919   |25.35     |0                              
2021-07-22|TA112P4450|65.50     |37.00     |37.00     |37.00     |37.00     |38.00     |-28.50    |-27.50    |3         |31        |0         |0.06        |-0.1055   |25.27     |0                              
2021-07-22|TA112P4500|75.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-30.50    |-30.50    |0         |41        |0         |0.00        |-0.1213   |25.20     |0                              
2021-07-22|TA112P4550|88.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-36.50    |-36.50    |0         |32        |0         |0.00        |-0.1374   |25.13     |0                              
2021-07-22|TA112P4600|101.50    |58.50     |58.50     |58.50     |58.50     |61.00     |-43.00    |-40.50    |6         |31        |2         |0.18        |-0.1562   |25.06     |0                              
2021-07-22|TA112P4650|116.00    |0.00      |0.00      |0.00      |0.00      |70.50     |-45.50    |-45.50    |0         |29        |0         |0.00        |-0.1757   |24.99     |0                              
2021-07-22|TA112P4700|132.50    |88.50     |88.50     |88.50     |88.50     |81.00     |-44.00    |-51.50    |5         |26        |1         |0.21        |-0.1963   |24.94     |0                              
2021-07-22|TA112P4750|148.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-55.00    |-55.00    |0         |21        |0         |0.00        |-0.2193   |24.89     |0                              
2021-07-22|TA112P4800|168.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-62.00    |-62.00    |0         |21        |0         |0.00        |-0.2424   |24.84     |0                              
2021-07-22|TA112P4850|188.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-67.00    |-67.00    |0         |16        |0         |0.00        |-0.2675   |24.80     |0                              
2021-07-22|TA112P4900|210.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-72.50    |-72.50    |0         |21        |0         |0.00        |-0.2935   |24.78     |0                              
2021-07-22|TA112P4950|234.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-80.00    |-80.00    |0         |18        |0         |0.00        |-0.3198   |24.76     |0                              
2021-07-22|TA112P5000|258.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-83.50    |-83.50    |0         |10        |0         |0.00        |-0.3477   |24.75     |0                              
2021-07-22|TA112P5100|315.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-98.50    |-98.50    |0         |12        |0         |0.00        |-0.4043   |24.77     |0                              
2021-07-22|TA112P5200|376.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-111.00   |-111.00   |0         |7         |0         |0.00        |-0.4619   |24.84     |0                              
2021-07-22|TA112P5300|443.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-121.00   |-121.00   |0         |6         |0         |0.00        |-0.5184   |24.96     |0                              
2021-07-22|TA112P5400|515.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-132.00   |-132.00   |0         |3         |0         |0.00        |-0.5729   |25.13     |0                              
2021-07-22|TA112P5500|591.00    |453.00    |453.00    |453.00    |453.00    |449.50    |-138.00   |-141.50   |4         |4         |4         |0.91        |-0.6248   |25.33     |0                              
2021-07-22|TA112P5600|670.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-148.00   |-148.00   |0         |6         |0         |0.00        |-0.6714   |25.56     |0                              
2021-07-22|TA112P5700|753.50    |591.00    |591.00    |591.00    |591.00    |598.50    |-162.50   |-155.00   |4         |3         |-4        |1.18        |-0.7146   |25.81     |0                              
2021-07-22|TA112P5800|838.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.7535   |26.08     |0                              
2021-07-22|TA112P5900|927.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-165.00   |-165.00   |0         |0         |0         |0.00        |-0.7874   |26.34     |0                              
2021-07-22|TA201C3900|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |190.50    |190.50    |0         |5         |0         |0.00        |0.9718    |26.70     |0                              
2021-07-22|TA201C3950|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |189.00    |189.00    |0         |0         |0         |0.00        |0.9657    |26.43     |0                              
2021-07-22|TA201C4000|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |187.00    |187.00    |0         |0         |0         |0.00        |0.9597    |26.17     |0                              
2021-07-22|TA201C4050|957.00    |0.00      |0.00      |0.00      |0.00      |1,142.50  |185.50    |185.50    |0         |0         |0         |0.00        |0.9526    |25.92     |0                              
2021-07-22|TA201C4100|912.00    |0.00      |0.00      |0.00      |0.00      |1,095.50  |183.50    |183.50    |0         |0         |0         |0.00        |0.9444    |25.68     |0                              
2021-07-22|TA201C4150|867.50    |0.00      |0.00      |0.00      |0.00      |1,048.50  |181.00    |181.00    |0         |0         |0         |0.00        |0.9360    |25.46     |0                              
2021-07-22|TA201C4200|824.50    |0.00      |0.00      |0.00      |0.00      |1,002.00  |177.50    |177.50    |0         |0         |0         |0.00        |0.9266    |25.24     |0                              
2021-07-22|TA201C4250|782.00    |0.00      |0.00      |0.00      |0.00      |956.50    |174.50    |174.50    |0         |0         |0         |0.00        |0.9155    |25.04     |0                              
2021-07-22|TA201C4300|740.50    |0.00      |0.00      |0.00      |0.00      |911.50    |171.00    |171.00    |0         |1         |0         |0.00        |0.9042    |24.84     |0                              
2021-07-22|TA201C4350|700.50    |0.00      |0.00      |0.00      |0.00      |867.00    |166.50    |166.50    |0         |11        |0         |0.00        |0.8917    |24.66     |0                              
2021-07-22|TA201C4400|661.00    |0.00      |0.00      |0.00      |0.00      |823.50    |162.50    |162.50    |0         |6         |0         |0.00        |0.8772    |24.49     |0                              
2021-07-22|TA201C4450|623.00    |0.00      |0.00      |0.00      |0.00      |780.50    |157.50    |157.50    |0         |0         |0         |0.00        |0.8627    |24.34     |0                              
2021-07-22|TA201C4500|586.50    |725.00    |725.00    |725.00    |725.00    |738.50    |138.50    |152.00    |1         |30        |-1        |0.36        |0.8463    |24.19     |0                              
2021-07-22|TA201C4550|550.00    |0.00      |0.00      |0.00      |0.00      |698.00    |148.00    |148.00    |0         |12        |0         |0.00        |0.8283    |24.06     |0                              
2021-07-22|TA201C4600|517.00    |0.00      |0.00      |0.00      |0.00      |657.50    |140.50    |140.50    |0         |33        |0         |0.00        |0.8102    |23.93     |0                              
2021-07-22|TA201C4650|484.00    |0.00      |0.00      |0.00      |0.00      |619.00    |135.00    |135.00    |0         |68        |0         |0.00        |0.7898    |23.82     |0                              
2021-07-22|TA201C4700|451.50    |0.00      |0.00      |0.00      |0.00      |581.50    |130.00    |130.00    |0         |76        |0         |0.00        |0.7684    |23.72     |0                              
2021-07-22|TA201C4750|423.00    |500.00    |500.00    |500.00    |500.00    |544.00    |77.00     |121.00    |1         |103       |0         |0.25        |0.7468    |23.63     |0                              
2021-07-22|TA201C4800|394.00    |0.00      |0.00      |0.00      |0.00      |510.00    |116.00    |116.00    |0         |75        |0         |0.00        |0.7229    |23.55     |0                              
2021-07-22|TA201C4850|366.50    |479.50    |500.00    |479.50    |500.00    |476.00    |133.50    |109.50    |12        |98        |-2        |2.89        |0.6985    |23.48     |0                              
2021-07-22|TA201C4900|341.50    |481.00    |481.00    |481.00    |481.00    |442.50    |139.50    |101.00    |15        |351       |15        |3.61        |0.6739    |23.42     |0                              
2021-07-22|TA201C4950|317.00    |375.50    |452.50    |375.50    |451.50    |413.00    |134.50    |96.00     |97        |2,718     |-63       |20.12       |0.6476    |23.37     |0                              
2021-07-22|TA201C5000|293.50    |351.00    |418.00    |351.00    |418.00    |383.00    |124.50    |89.50     |25        |333       |-22       |4.83        |0.6212    |23.33     |0                              
2021-07-22|TA201C5100|252.50    |280.00    |354.00    |280.00    |354.00    |328.50    |101.50    |76.00     |504       |2,882     |-1        |82.05       |0.5673    |23.27     |0                              
2021-07-22|TA201C5200|216.50    |235.00    |300.00    |235.00    |300.00    |279.00    |83.50     |62.50     |10,960    |10,313    |8,143     |1,496.99    |0.5130    |23.24     |0                              
2021-07-22|TA201C5300|183.50    |204.50    |264.50    |204.50    |264.00    |236.50    |80.50     |53.00     |7,605     |5,127     |4,612     |913.95      |0.4594    |23.24     |0                              
2021-07-22|TA201C5400|157.00    |184.00    |228.50    |184.00    |227.00    |199.00    |70.00     |42.00     |215       |372       |63        |22.68       |0.4079    |23.27     |0                              
2021-07-22|TA201C5500|132.50    |149.00    |186.50    |149.00    |184.00    |166.00    |51.50     |33.50     |199       |489       |7         |17.41       |0.3584    |23.31     |0                              
2021-07-22|TA201C5600|113.00    |132.50    |160.50    |132.00    |160.50    |138.50    |47.50     |25.50     |138       |533       |-21       |10.10       |0.3130    |23.38     |0                              
2021-07-22|TA201C5700|95.50     |111.50    |129.50    |110.50    |129.50    |115.00    |34.00     |19.50     |476       |5,984     |2         |28.46       |0.2714    |23.47     |0                              
2021-07-22|TA201C5800|81.50     |90.00     |109.00    |88.00     |104.50    |94.00     |23.00     |12.50     |3,585     |9,135     |2,792     |183.08      |0.2328    |23.57     |0                              
2021-07-22|TA201C5900|68.50     |80.00     |91.00     |77.50     |91.00     |78.50     |22.50     |10.00     |221       |708       |6         |9.24        |0.2002    |23.68     |0                              
2021-07-22|TA201P3900|14.50     |11.00     |14.00     |8.00      |12.50     |11.50     |-2.00     |-3.00     |145       |264       |-58       |0.85        |-0.0323   |26.70     |0                              
2021-07-22|TA201P3950|18.00     |13.50     |15.00     |12.50     |15.00     |13.00     |-3.00     |-5.00     |47        |120       |-45       |0.32        |-0.0372   |26.43     |0                              
2021-07-22|TA201P4000|21.50     |13.00     |17.00     |13.00     |17.00     |15.00     |-4.50     |-6.50     |52        |72        |-47       |0.41        |-0.0424   |26.17     |0                              
2021-07-22|TA201P4050|25.50     |18.00     |20.00     |17.00     |20.00     |17.50     |-5.50     |-8.00     |53        |50        |-51       |0.49        |-0.0485   |25.92     |0                              
2021-07-22|TA201P4100|31.00     |21.50     |21.50     |21.50     |21.50     |20.50     |-9.50     |-10.50    |15        |83        |0         |0.16        |-0.0558   |25.68     |0                              
2021-07-22|TA201P4150|36.00     |21.00     |23.00     |21.00     |23.00     |23.50     |-13.00    |-12.50    |16        |61        |-16       |0.18        |-0.0633   |25.46     |0                              
2021-07-22|TA201P4200|43.00     |26.50     |26.50     |22.50     |22.50     |27.00     |-20.50    |-16.00    |10        |77        |5         |0.12        |-0.0719   |25.24     |0                              
2021-07-22|TA201P4250|50.50     |35.00     |35.00     |26.50     |26.50     |31.50     |-24.00    |-19.00    |33        |66        |2         |0.50        |-0.0822   |25.04     |0                              
2021-07-22|TA201P4300|58.00     |40.00     |40.00     |30.00     |30.00     |36.00     |-28.00    |-22.00    |136       |153       |-81       |2.35        |-0.0926   |24.84     |0                              
2021-07-22|TA201P4350|68.00     |45.00     |45.00     |40.50     |41.50     |41.50     |-26.50    |-26.50    |23        |65        |-8        |0.48        |-0.1045   |24.66     |0                              
2021-07-22|TA201P4400|78.00     |48.00     |48.50     |41.00     |41.00     |48.00     |-37.00    |-30.00    |47        |121       |-30       |1.07        |-0.1182   |24.49     |0                              
2021-07-22|TA201P4450|90.00     |60.00     |60.00     |54.00     |54.00     |54.50     |-36.00    |-35.50    |2         |106       |2         |0.06        |-0.1321   |24.34     |0                              
2021-07-22|TA201P4500|103.00    |74.00     |74.00     |55.00     |55.00     |62.50     |-48.00    |-40.50    |107       |323       |5         |3.18        |-0.1479   |24.19     |0                              
2021-07-22|TA201P4550|116.50    |81.50     |81.50     |72.00     |72.00     |71.50     |-44.50    |-45.00    |60        |126       |-41       |2.28        |-0.1652   |24.06     |0                              
2021-07-22|TA201P4600|132.50    |100.00    |100.00    |70.00     |70.00     |80.50     |-62.50    |-52.00    |186       |702       |-31       |7.37        |-0.1829   |23.93     |0                              
2021-07-22|TA201P4650|149.50    |110.00    |110.00    |80.00     |80.00     |91.50     |-69.50    |-58.00    |32        |732       |-2        |1.47        |-0.2027   |23.82     |0                              
2021-07-22|TA201P4700|166.50    |127.00    |127.00    |94.00     |94.00     |104.00    |-72.50    |-62.50    |64        |417       |52        |3.54        |-0.2237   |23.72     |0                              
2021-07-22|TA201P4750|187.50    |137.00    |137.00    |114.00    |116.00    |116.00    |-71.50    |-71.50    |32        |263       |-10       |1.98        |-0.2449   |23.63     |0                              
2021-07-22|TA201P4800|208.00    |154.50    |154.50    |118.00    |118.00    |131.50    |-90.00    |-76.50    |77        |317       |20        |4.93        |-0.2684   |23.55     |0                              
2021-07-22|TA201P4850|230.00    |172.00    |172.50    |136.00    |136.00    |147.50    |-94.00    |-82.50    |73        |163       |-13       |5.41        |-0.2925   |23.48     |0                              
2021-07-22|TA201P4900|254.50    |193.00    |193.50    |156.00    |156.00    |163.50    |-98.50    |-91.00    |88        |378       |15        |7.79        |-0.3169   |23.42     |0                              
2021-07-22|TA201P4950|279.50    |180.50    |187.00    |166.00    |166.00    |183.00    |-113.50   |-96.50    |83        |219       |-17       |7.29        |-0.3429   |23.37     |0                              
2021-07-22|TA201P5000|305.50    |230.00    |230.00    |185.00    |193.00    |203.00    |-112.50   |-102.50   |354       |498       |49        |36.13       |-0.3691   |23.33     |0                              
2021-07-22|TA201P5100|363.50    |271.00    |271.00    |226.00    |226.00    |247.50    |-137.50   |-116.00   |321       |647       |154       |38.80       |-0.4227   |23.27     |0                              
2021-07-22|TA201P5200|426.00    |335.50    |342.50    |273.50    |273.50    |297.00    |-152.50   |-129.00   |491       |578       |265       |70.40       |-0.4770   |23.24     |0                              
2021-07-22|TA201P5300|492.50    |380.00    |380.00    |324.00    |332.00    |353.00    |-160.50   |-139.50   |91        |251       |-3        |15.38       |-0.5308   |23.24     |0                              
2021-07-22|TA201P5400|565.00    |420.50    |420.50    |401.00    |401.00    |415.00    |-164.00   |-150.00   |43        |68        |-18       |8.88        |-0.5825   |23.27     |0                              
2021-07-22|TA201P5500|639.50    |447.00    |447.00    |447.00    |447.00    |480.50    |-192.50   |-159.00   |20        |75        |10        |4.55        |-0.6325   |23.31     |0                              
2021-07-22|TA201P5600|719.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-167.00   |-167.00   |0         |136       |0         |0.00        |-0.6784   |23.38     |0                              
2021-07-22|TA201P5700|801.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-173.00   |-173.00   |0         |332       |0         |0.00        |-0.7207   |23.47     |0                              
2021-07-22|TA201P5800|886.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-179.50   |-179.50   |0         |80        |0         |0.00        |-0.7603   |23.57     |0                              
2021-07-22|TA201P5900|972.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-182.50   |-182.50   |0         |1         |0         |0.00        |-0.7938   |23.68     |0                              
2021-07-22|TA202C4250|807.50    |0.00      |0.00      |0.00      |0.00      |950.50    |143.00    |143.00    |0         |0         |0         |0.00        |0.8872    |25.12     |0                              
2021-07-22|TA202C4300|767.00    |0.00      |0.00      |0.00      |0.00      |908.00    |141.00    |141.00    |0         |0         |0         |0.00        |0.8736    |25.03     |0                              
2021-07-22|TA202C4350|727.00    |0.00      |0.00      |0.00      |0.00      |865.00    |138.00    |138.00    |0         |0         |0         |0.00        |0.8601    |24.95     |0                              
2021-07-22|TA202C4400|689.50    |0.00      |0.00      |0.00      |0.00      |824.50    |135.00    |135.00    |0         |0         |0         |0.00        |0.8441    |24.88     |0                              
2021-07-22|TA202C4450|652.50    |0.00      |0.00      |0.00      |0.00      |784.50    |132.00    |132.00    |0         |0         |0         |0.00        |0.8277    |24.81     |0                              
2021-07-22|TA202C4500|615.50    |0.00      |0.00      |0.00      |0.00      |745.00    |129.50    |129.50    |0         |0         |0         |0.00        |0.8112    |24.76     |0                              
2021-07-22|TA202C4550|581.50    |0.00      |0.00      |0.00      |0.00      |707.00    |125.50    |125.50    |0         |0         |0         |0.00        |0.7927    |24.71     |0                              
2021-07-22|TA202C4600|548.00    |0.00      |0.00      |0.00      |0.00      |670.50    |122.50    |122.50    |0         |0         |0         |0.00        |0.7735    |24.67     |0                              
2021-07-22|TA202C4650|515.00    |0.00      |0.00      |0.00      |0.00      |634.00    |119.00    |119.00    |0         |0         |0         |0.00        |0.7543    |24.64     |0                              
2021-07-22|TA202C4700|484.50    |0.00      |0.00      |0.00      |0.00      |599.50    |115.00    |115.00    |0         |0         |0         |0.00        |0.7337    |24.63     |0                              
2021-07-22|TA202C4750|455.00    |0.00      |0.00      |0.00      |0.00      |567.00    |112.00    |112.00    |0         |0         |0         |0.00        |0.7122    |24.62     |0                              
2021-07-22|TA202C4800|426.50    |0.00      |0.00      |0.00      |0.00      |534.00    |107.50    |107.50    |0         |6         |0         |0.00        |0.6908    |24.62     |0                              
2021-07-22|TA202C4850|399.00    |0.00      |0.00      |0.00      |0.00      |503.00    |104.00    |104.00    |0         |3         |0         |0.00        |0.6687    |24.64     |0                              
2021-07-22|TA202C4900|374.50    |0.00      |0.00      |0.00      |0.00      |474.50    |100.00    |100.00    |0         |3         |0         |0.00        |0.6459    |24.66     |0                              
2021-07-22|TA202C4950|350.00    |0.00      |0.00      |0.00      |0.00      |446.00    |96.00     |96.00     |0         |12        |0         |0.00        |0.6232    |24.69     |0                              
2021-07-22|TA202C5000|326.00    |0.00      |0.00      |0.00      |0.00      |418.50    |92.50     |92.50     |0         |15        |0         |0.00        |0.6004    |24.74     |0                              
2021-07-22|TA202C5100|285.50    |0.00      |0.00      |0.00      |0.00      |370.00    |84.50     |84.50     |0         |9         |0         |0.00        |0.5543    |24.86     |0                              
2021-07-22|TA202C5200|248.00    |310.50    |310.50    |310.50    |310.50    |325.00    |62.50     |77.00     |4         |31        |4         |0.62        |0.5091    |25.01     |0                              
2021-07-22|TA202C5300|215.50    |278.50    |278.50    |278.50    |278.50    |285.50    |63.00     |70.00     |7         |26        |1         |0.99        |0.4652    |25.20     |0                              
2021-07-22|TA202C5400|187.50    |239.50    |239.50    |233.50    |233.50    |251.00    |46.00     |63.50     |12        |30        |2         |1.46        |0.4235    |25.41     |0                              
2021-07-22|TA202C5500|163.00    |205.50    |205.50    |201.00    |201.00    |220.00    |38.00     |57.00     |7         |43        |7         |0.71        |0.3838    |25.65     |0                              
2021-07-22|TA202C5600|142.00    |181.50    |181.50    |179.50    |179.50    |193.50    |37.50     |51.50     |14        |45        |-6        |1.31        |0.3474    |25.91     |0                              
2021-07-22|TA202C5700|123.50    |157.50    |157.50    |157.00    |157.00    |169.50    |33.50     |46.00     |11        |51        |-3        |0.89        |0.3132    |26.19     |0                              
2021-07-22|TA202C5800|107.50    |138.50    |138.50    |137.50    |137.50    |149.00    |30.00     |41.50     |10        |37        |4         |0.71        |0.2823    |26.47     |0                              
2021-07-22|TA202C5900|94.50     |122.50    |122.50    |121.00    |121.00    |131.00    |26.50     |36.50     |7         |21        |3         |0.43        |0.2541    |26.76     |0                              
2021-07-22|TA202P4250|71.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-21.50    |-21.50    |0         |98        |0         |0.00        |-0.1081   |25.12     |0                              
2021-07-22|TA202P4300|80.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-24.00    |-24.00    |0         |70        |0         |0.00        |-0.1208   |25.03     |0                              
2021-07-22|TA202P4350|90.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-27.00    |-27.00    |0         |68        |0         |0.00        |-0.1336   |24.95     |0                              
2021-07-22|TA202P4400|102.00    |0.00      |0.00      |0.00      |0.00      |72.50     |-29.50    |-29.50    |0         |49        |0         |0.00        |-0.1488   |24.88     |0                              
2021-07-22|TA202P4450|114.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-32.00    |-32.00    |0         |28        |0         |0.00        |-0.1645   |24.81     |0                              
2021-07-22|TA202P4500|127.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-35.50    |-35.50    |0         |21        |0         |0.00        |-0.1805   |24.76     |0                              
2021-07-22|TA202P4550|142.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.1983   |24.71     |0                              
2021-07-22|TA202P4600|159.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-42.00    |-42.00    |0         |8         |0         |0.00        |-0.2170   |24.67     |0                              
2021-07-22|TA202P4650|175.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.2357   |24.64     |0                              
2021-07-22|TA202P4700|194.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-49.00    |-49.00    |0         |5         |0         |0.00        |-0.2559   |24.63     |0                              
2021-07-22|TA202P4750|214.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.2769   |24.62     |0                              
2021-07-22|TA202P4800|234.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.2980   |24.62     |0                              
2021-07-22|TA202P4850|257.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-60.00    |-60.00    |0         |9         |0         |0.00        |-0.3198   |24.64     |0                              
2021-07-22|TA202P4900|281.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-64.00    |-64.00    |0         |9         |0         |0.00        |-0.3424   |24.66     |0                              
2021-07-22|TA202P4950|306.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.3649   |24.69     |0                              
2021-07-22|TA202P5000|332.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.3876   |24.74     |0                              
2021-07-22|TA202P5100|390.00    |300.50    |300.50    |300.50    |300.50    |310.50    |-89.50    |-79.50    |3         |6         |3         |0.45        |-0.4335   |24.86     |0                              
2021-07-22|TA202P5200|451.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-87.00    |-87.00    |0         |3         |0         |0.00        |-0.4786   |25.01     |0                              
2021-07-22|TA202P5300|518.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.5227   |25.20     |0                              
2021-07-22|TA202P5400|588.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.5646   |25.41     |0                              
2021-07-22|TA202P5500|663.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-107.50   |-107.50   |0         |0         |0         |0.00        |-0.6048   |25.65     |0                              
2021-07-22|TA202P5600|741.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-113.00   |-113.00   |0         |3         |0         |0.00        |-0.6416   |25.91     |0                              
2021-07-22|TA202P5700|821.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-118.50   |-118.50   |0         |3         |0         |0.00        |-0.6765   |26.19     |0                              
2021-07-22|TA202P5800|904.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-123.00   |-123.00   |0         |0         |0         |0.00        |-0.7081   |26.47     |0                              
2021-07-22|TA202P5900|990.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-127.50   |-127.50   |0         |0         |0         |0.00        |-0.7371   |26.76     |0                              
2021-07-22|TA203C4450|637.00    |0.00      |0.00      |0.00      |0.00      |762.50    |125.50    |125.50    |0         |0         |0         |0.00        |0.7967    |24.84     |0                              
2021-07-22|TA203C4500|603.00    |0.00      |0.00      |0.00      |0.00      |725.50    |122.50    |122.50    |0         |0         |0         |0.00        |0.7792    |24.74     |0                              
2021-07-22|TA203C4550|569.50    |0.00      |0.00      |0.00      |0.00      |688.50    |119.00    |119.00    |0         |0         |0         |0.00        |0.7616    |24.65     |0                              
2021-07-22|TA203C4600|536.00    |0.00      |0.00      |0.00      |0.00      |652.50    |116.50    |116.50    |0         |0         |0         |0.00        |0.7434    |24.58     |0                              
2021-07-22|TA203C4650|506.00    |0.00      |0.00      |0.00      |0.00      |619.00    |113.00    |113.00    |0         |0         |0         |0.00        |0.7235    |24.52     |0                              
2021-07-22|TA203C4700|476.50    |0.00      |0.00      |0.00      |0.00      |586.00    |109.50    |109.50    |0         |0         |0         |0.00        |0.7037    |24.47     |0                              
2021-07-22|TA203C4750|447.50    |0.00      |0.00      |0.00      |0.00      |553.00    |105.50    |105.50    |0         |0         |0         |0.00        |0.6837    |24.44     |0                              
2021-07-22|TA203C4800|420.50    |0.00      |0.00      |0.00      |0.00      |523.00    |102.50    |102.50    |0         |0         |0         |0.00        |0.6625    |24.42     |0                              
2021-07-22|TA203C4850|395.50    |0.00      |0.00      |0.00      |0.00      |494.00    |98.50     |98.50     |0         |0         |0         |0.00        |0.6411    |24.42     |0                              
2021-07-22|TA203C4900|371.00    |0.00      |0.00      |0.00      |0.00      |465.50    |94.50     |94.50     |0         |3         |0         |0.00        |0.6198    |24.43     |0                              
2021-07-22|TA203C4950|346.50    |0.00      |0.00      |0.00      |0.00      |438.50    |92.00     |92.00     |0         |20        |0         |0.00        |0.5983    |24.46     |0                              
2021-07-22|TA203C5000|326.00    |0.00      |0.00      |0.00      |0.00      |414.50    |88.50     |88.50     |0         |8         |0         |0.00        |0.5765    |24.50     |0                              
2021-07-22|TA203C5100|286.50    |0.00      |0.00      |0.00      |0.00      |366.50    |80.00     |80.00     |0         |9         |0         |0.00        |0.5334    |24.62     |0                              
2021-07-22|TA203C5200|252.00    |0.00      |0.00      |0.00      |0.00      |326.50    |74.50     |74.50     |0         |48        |0         |0.00        |0.4915    |24.80     |0                              
2021-07-22|TA203C5300|221.00    |0.00      |0.00      |0.00      |0.00      |288.00    |67.00     |67.00     |0         |57        |0         |0.00        |0.4508    |25.02     |0                              
2021-07-22|TA203C5400|195.50    |0.00      |0.00      |0.00      |0.00      |257.00    |61.50     |61.50     |0         |77        |0         |0.00        |0.4131    |25.29     |0                              
2021-07-22|TA203C5500|172.00    |202.00    |202.00    |202.00    |202.00    |227.50    |30.00     |55.50     |3         |34        |-3        |0.30        |0.3767    |25.58     |0                              
2021-07-22|TA203C5600|152.50    |174.50    |174.50    |174.50    |174.50    |203.50    |22.00     |51.00     |3         |36        |-3        |0.26        |0.3444    |25.90     |0                              
2021-07-22|TA203C5700|135.50    |152.00    |152.00    |152.00    |152.00    |181.00    |16.50     |45.50     |3         |17        |3         |0.23        |0.3134    |26.23     |0                              
2021-07-22|TA203C5800|119.50    |133.00    |133.00    |133.00    |133.00    |162.00    |13.50     |42.50     |3         |33        |3         |0.20        |0.2858    |26.58     |0                              
2021-07-22|TA203C5900|107.50    |121.00    |121.00    |121.00    |121.00    |145.50    |13.50     |38.00     |3         |24        |3         |0.18        |0.2606    |26.93     |0                              
2021-07-22|TA203P4450|145.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-36.00    |-36.00    |0         |30        |0         |0.00        |-0.1931   |24.84     |0                              
2021-07-22|TA203P4500|161.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-39.50    |-39.50    |0         |37        |0         |0.00        |-0.2100   |24.74     |0                              
2021-07-22|TA203P4550|177.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-43.00    |-43.00    |0         |46        |0         |0.00        |-0.2271   |24.65     |0                              
2021-07-22|TA203P4600|193.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-45.50    |-45.50    |0         |42        |0         |0.00        |-0.2449   |24.58     |0                              
2021-07-22|TA203P4650|212.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-49.00    |-49.00    |0         |52        |0         |0.00        |-0.2642   |24.52     |0                              
2021-07-22|TA203P4700|232.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-52.50    |-52.50    |0         |39        |0         |0.00        |-0.2837   |24.47     |0                              
2021-07-22|TA203P4750|252.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-56.50    |-56.50    |0         |31        |0         |0.00        |-0.3033   |24.44     |0                              
2021-07-22|TA203P4800|274.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-59.00    |-59.00    |0         |24        |0         |0.00        |-0.3241   |24.42     |0                              
2021-07-22|TA203P4850|299.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-63.00    |-63.00    |0         |18        |0         |0.00        |-0.3452   |24.42     |0                              
2021-07-22|TA203P4900|323.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-67.00    |-67.00    |0         |12        |0         |0.00        |-0.3664   |24.43     |0                              
2021-07-22|TA203P4950|348.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-69.50    |-69.50    |0         |15        |0         |0.00        |-0.3878   |24.46     |0                              
2021-07-22|TA203P5000|377.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-73.50    |-73.50    |0         |25        |0         |0.00        |-0.4094   |24.50     |0                              
2021-07-22|TA203P5100|436.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-81.50    |-81.50    |0         |18        |0         |0.00        |-0.4525   |24.62     |0                              
2021-07-22|TA203P5200|500.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-87.50    |-87.50    |0         |9         |0         |0.00        |-0.4943   |24.80     |0                              
2021-07-22|TA203P5300|568.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-95.00    |-95.00    |0         |6         |0         |0.00        |-0.5354   |25.02     |0                              
2021-07-22|TA203P5400|641.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-100.00   |-100.00   |0         |24        |0         |0.00        |-0.5733   |25.29     |0                              
2021-07-22|TA203P5500|716.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-106.50   |-106.50   |0         |27        |0         |0.00        |-0.6103   |25.58     |0                              
2021-07-22|TA203P5600|796.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-111.00   |-111.00   |0         |49        |0         |0.00        |-0.6431   |25.90     |0                              
2021-07-22|TA203P5700|877.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-116.50   |-116.50   |0         |0         |0         |0.00        |-0.6748   |26.23     |0                              
2021-07-22|TA203P5800|961.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.7032   |26.58     |0                              
2021-07-22|TA203P5900|1,047.50  |0.00      |0.00      |0.00      |0.00      |923.00    |-124.50   |-124.50   |0         |0         |0         |0.00        |-0.7292   |26.93     |0                              
2021-07-22|TA205C4500|592.00    |0.00      |0.00      |0.00      |0.00      |691.50    |99.50     |99.50     |0         |0         |0         |0.00        |0.7418    |23.40     |0                              
2021-07-22|TA205C4550|545.00    |0.00      |0.00      |0.00      |0.00      |644.00    |99.00     |99.00     |0         |0         |0         |0.00        |0.7299    |22.32     |0                              
2021-07-22|TA205C4600|499.50    |0.00      |0.00      |0.00      |0.00      |596.00    |96.50     |96.50     |0         |0         |0         |0.00        |0.7174    |21.20     |0                              
2021-07-22|TA205C4650|455.50    |0.00      |0.00      |0.00      |0.00      |549.00    |93.50     |93.50     |0         |0         |0         |0.00        |0.7032    |20.17     |0                              
2021-07-22|TA205C4700|430.50    |0.00      |0.00      |0.00      |0.00      |520.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.6803    |20.41     |0                              
2021-07-22|TA205C4750|406.50    |0.00      |0.00      |0.00      |0.00      |494.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.6566    |20.64     |0                              
2021-07-22|TA205C4800|385.00    |0.00      |0.00      |0.00      |0.00      |469.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.6334    |20.88     |0                              
2021-07-22|TA205C4850|364.00    |0.00      |0.00      |0.00      |0.00      |444.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.6108    |21.10     |0                              
2021-07-22|TA205C4900|343.00    |0.00      |0.00      |0.00      |0.00      |421.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.5882    |21.33     |0                              
2021-07-22|TA205C4950|325.50    |0.00      |0.00      |0.00      |0.00      |400.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.5661    |21.54     |0                              
2021-07-22|TA205C5000|308.00    |0.00      |0.00      |0.00      |0.00      |379.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.5445    |21.76     |0                              
2021-07-22|TA205C5100|274.00    |0.00      |0.00      |0.00      |0.00      |340.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.5030    |22.17     |0                              
2021-07-22|TA205C5200|246.50    |0.00      |0.00      |0.00      |0.00      |306.00    |59.50     |59.50     |0         |2         |0         |0.00        |0.4635    |22.57     |0                              
2021-07-22|TA205C5300|219.00    |0.00      |0.00      |0.00      |0.00      |275.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.4267    |22.96     |0                              
2021-07-22|TA205C5400|197.50    |280.50    |280.50    |272.00    |272.00    |247.50    |74.50     |50.00     |6         |7         |6         |0.83        |0.3921    |23.33     |0                              
2021-07-22|TA205C5500|176.00    |240.50    |240.50    |240.50    |240.50    |222.50    |64.50     |46.50     |3         |23        |0         |0.36        |0.3598    |23.69     |0                              
2021-07-22|TA205C5600|158.50    |218.50    |218.50    |216.00    |216.00    |201.00    |57.50     |42.50     |6         |12        |3         |0.65        |0.3304    |24.04     |0                              
2021-07-22|TA205C5700|142.00    |200.50    |200.50    |197.50    |197.50    |179.50    |55.50     |37.50     |8         |10        |4         |0.78        |0.3018    |24.38     |0                              
2021-07-22|TA205C5800|126.50    |162.00    |162.00    |162.00    |162.00    |163.00    |35.50     |36.50     |6         |18        |0         |0.49        |0.2775    |24.70     |0                              
2021-07-22|TA205C5900|115.00    |143.00    |143.00    |143.00    |143.00    |147.00    |28.00     |32.00     |3         |23        |3         |0.21        |0.2540    |25.02     |0                              
2021-07-22|TA205P4500|197.00    |150.00    |155.50    |150.00    |155.50    |158.50    |-41.50    |-38.50    |2         |67        |-1        |0.15        |-0.2433   |23.40     |0                              
2021-07-22|TA205P4550|199.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.2548   |22.32     |0                              
2021-07-22|TA205P4600|203.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-41.00    |-41.00    |0         |18        |0         |0.00        |-0.2670   |21.20     |0                              
2021-07-22|TA205P4650|208.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.2808   |20.17     |0                              
2021-07-22|TA205P4700|232.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.3032   |20.41     |0                              
2021-07-22|TA205P4750|257.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-49.50    |-49.50    |0         |5         |0         |0.00        |-0.3264   |20.64     |0                              
2021-07-22|TA205P4800|285.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.3492   |20.88     |0                              
2021-07-22|TA205P4850|313.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.3716   |21.10     |0                              
2021-07-22|TA205P4900|341.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.3938   |21.33     |0                              
2021-07-22|TA205P4950|372.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.4158   |21.54     |0                              
2021-07-22|TA205P5000|404.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.4373   |21.76     |0                              
2021-07-22|TA205P5100|468.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.4788   |22.17     |0                              
2021-07-22|TA205P5200|539.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5186   |22.57     |0                              
2021-07-22|TA205P5300|610.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-81.50    |-81.50    |0         |3         |0         |0.00        |-0.5557   |22.96     |0                              
2021-07-22|TA205P5400|686.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.5910   |23.33     |0                              
2021-07-22|TA205P5500|763.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.6240   |23.69     |0                              
2021-07-22|TA205P5600|844.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |-0.6542   |24.04     |0                              
2021-07-22|TA205P5700|927.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.6839   |24.38     |0                              
2021-07-22|TA205P5800|1,010.00  |0.00      |0.00      |0.00      |0.00      |908.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.7091   |24.70     |0                              
2021-07-22|TA205P5900|1,097.00  |0.00      |0.00      |0.00      |0.00      |990.50    |-106.50   |-106.50   |0         |0         |0         |0.00        |-0.7338   |25.02     |0                              
2021-07-22|ZC109C530|385.60    |0.00      |0.00      |0.00      |0.00      |379.60    |-6.00     |-6.00     |0         |3         |0         |0.00        |1.0000    |65.01     |0                              
2021-07-22|ZC109C540|375.60    |0.00      |0.00      |0.00      |0.00      |369.60    |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |65.01     |0                              
2021-07-22|ZC109C550|365.60    |0.00      |0.00      |0.00      |0.00      |359.60    |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |65.01     |0                              
2021-07-22|ZC109C560|355.60    |0.00      |0.00      |0.00      |0.00      |349.60    |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |65.01     |0                              
2021-07-22|ZC109C570|345.60    |0.00      |0.00      |0.00      |0.00      |339.60    |-6.00     |-6.00     |0         |4         |-7        |0.00        |1.0000    |65.01     |7                              
2021-07-22|ZC109C580|335.60    |0.00      |0.00      |0.00      |0.00      |329.60    |-6.00     |-6.00     |0         |20        |-10       |0.00        |1.0000    |65.01     |10                             
2021-07-22|ZC109C590|325.60    |0.00      |0.00      |0.00      |0.00      |319.60    |-6.00     |-6.00     |0         |17        |0         |0.00        |1.0000    |65.01     |0                              
2021-07-22|ZC109C600|315.60    |0.00      |0.00      |0.00      |0.00      |309.60    |-6.00     |-6.00     |0         |32        |0         |0.00        |1.0000    |65.01     |0                              
2021-07-22|ZC109C610|305.60    |0.00      |0.00      |0.00      |0.00      |299.60    |-6.00     |-6.00     |0         |6         |0         |0.00        |1.0000    |65.01     |0                              
2021-07-22|ZC109C620|295.60    |0.00      |0.00      |0.00      |0.00      |289.60    |-6.00     |-6.00     |0         |12        |0         |0.00        |1.0000    |65.01     |0                              
2021-07-22|ZC109C630|285.60    |0.00      |0.00      |0.00      |0.00      |279.60    |-6.00     |-6.00     |0         |40        |0         |0.00        |1.0000    |65.01     |0                              
2021-07-22|ZC109C640|275.60    |0.00      |0.00      |0.00      |0.00      |269.60    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.9997    |65.01     |0                              
2021-07-22|ZC109C650|265.60    |0.00      |0.00      |0.00      |0.00      |259.60    |-6.00     |-6.00     |0         |46        |-15       |0.00        |0.9988    |65.01     |15                             
2021-07-22|ZC109C660|255.60    |0.00      |0.00      |0.00      |0.00      |249.60    |-6.00     |-6.00     |0         |69        |0         |0.00        |0.9975    |65.01     |0                              
2021-07-22|ZC109C670|245.70    |0.00      |0.00      |0.00      |0.00      |239.70    |-6.00     |-6.00     |0         |79        |-10       |0.00        |0.9965    |63.62     |10                             
2021-07-22|ZC109C680|235.70    |0.00      |0.00      |0.00      |0.00      |229.70    |-6.00     |-6.00     |0         |41        |0         |0.00        |0.9954    |62.22     |0                              
2021-07-22|ZC109C690|225.70    |218.20    |218.20    |218.20    |218.20    |219.70    |-7.50     |-6.00     |1         |49        |0         |2.18        |0.9942    |60.81     |0                              
2021-07-22|ZC109C700|215.80    |0.00      |0.00      |0.00      |0.00      |209.80    |-6.00     |-6.00     |0         |157       |0         |0.00        |0.9924    |59.40     |0                              
2021-07-22|ZC109C710|205.80    |0.00      |0.00      |0.00      |0.00      |199.80    |-6.00     |-6.00     |0         |50        |0         |0.00        |0.9905    |57.97     |0                              
2021-07-22|ZC109C720|195.90    |0.00      |0.00      |0.00      |0.00      |189.90    |-6.00     |-6.00     |0         |85        |0         |0.00        |0.9885    |56.54     |0                              
2021-07-22|ZC109C730|186.00    |188.40    |188.40    |188.40    |188.40    |180.00    |2.40      |-6.00     |7         |131       |-4        |12.94       |0.9854    |55.09     |0                              
2021-07-22|ZC109C740|176.10    |0.00      |0.00      |0.00      |0.00      |170.10    |-6.00     |-6.00     |0         |99        |0         |0.00        |0.9823    |53.64     |0                              
2021-07-22|ZC109C750|166.20    |171.40    |171.40    |155.00    |155.00    |160.30    |-11.20    |-5.90     |12        |322       |-12       |19.46       |0.9782    |52.17     |0                              
2021-07-22|ZC109C760|156.40    |158.60    |158.60    |158.60    |158.60    |150.40    |2.20      |-6.00     |3         |201       |-3        |4.76        |0.9732    |50.70     |0                              
2021-07-22|ZC109C770|146.60    |0.00      |0.00      |0.00      |0.00      |140.60    |-6.00     |-6.00     |0         |119       |0         |0.00        |0.9679    |49.22     |0                              
2021-07-22|ZC109C780|136.90    |130.80    |130.80    |121.10    |121.10    |130.90    |-15.80    |-6.00     |10        |155       |0         |12.60       |0.9601    |47.75     |0                              
2021-07-22|ZC109C790|127.20    |114.20    |114.20    |114.20    |114.20    |121.10    |-13.00    |-6.10     |3         |265       |-3        |3.43        |0.9519    |46.28     |0                              
2021-07-22|ZC109C800|117.60    |112.10    |112.10    |101.10    |103.30    |111.50    |-14.30    |-6.10     |81        |607       |-24       |86.77       |0.9405    |44.83     |0                              
2021-07-22|ZC109C810|108.10    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.10     |-6.10     |0         |269       |0         |0.00        |0.9278    |43.41     |0                              
2021-07-22|ZC109C820|98.70     |95.00     |95.00     |90.60     |90.60     |92.60     |-8.10     |-6.10     |2         |201       |-2        |1.86        |0.9105    |42.07     |0                              
2021-07-22|ZC109C830|89.50     |0.00      |0.00      |0.00      |0.00      |83.30     |-6.20     |-6.20     |0         |234       |0         |0.00        |0.8905    |40.83     |0                              
2021-07-22|ZC109C840|80.60     |63.00     |69.50     |63.00     |69.50     |74.40     |-11.10    |-6.20     |4         |261       |-2        |2.66        |0.8638    |39.73     |0                              
2021-07-22|ZC109C850|71.90     |69.10     |70.40     |58.10     |69.30     |65.70     |-2.60     |-6.20     |77        |748       |-30       |51.88       |0.8314    |38.81     |0                              
2021-07-22|ZC109C860|63.50     |58.90     |60.00     |50.10     |58.80     |57.40     |-4.70     |-6.10     |46        |203       |-20       |23.96       |0.7928    |38.08     |0                              
2021-07-22|ZC109C870|55.70     |51.90     |53.20     |45.50     |49.40     |49.70     |-6.30     |-6.00     |19        |574       |-9        |9.46        |0.7464    |37.51     |0                              
2021-07-22|ZC109C880|48.30     |42.80     |45.40     |35.00     |42.30     |42.50     |-6.00     |-5.80     |69        |529       |-20       |29.27       |0.6934    |37.09     |0                              
2021-07-22|ZC109C890|41.40     |41.40     |41.40     |29.40     |34.50     |35.90     |-6.90     |-5.50     |88        |473       |-23       |30.99       |0.6356    |36.77     |0                              
2021-07-22|ZC109C900|35.20     |34.00     |35.00     |23.50     |27.80     |30.00     |-7.40     |-5.20     |750       |2,361     |-4        |226.79      |0.5742    |36.53     |0                              
2021-07-22|ZC109C910|29.60     |27.60     |29.50     |18.90     |22.70     |24.60     |-6.90     |-5.00     |366       |488       |13        |88.40       |0.5106    |36.35     |0                              
2021-07-22|ZC109C920|24.60     |23.50     |24.30     |15.40     |18.10     |20.10     |-6.50     |-4.50     |467       |1,094     |40        |93.88       |0.4468    |36.22     |0                              
2021-07-22|ZC109C930|20.20     |18.60     |20.60     |11.80     |14.00     |16.20     |-6.20     |-4.00     |1,301     |1,683     |-169      |202.19      |0.3850    |36.11     |0                              
2021-07-22|ZC109C940|16.50     |15.90     |16.10     |9.70      |10.70     |12.80     |-5.80     |-3.70     |351       |624       |14        |44.82       |0.3263    |36.03     |0                              
2021-07-22|ZC109C950|13.40     |13.00     |13.00     |7.00      |8.50      |10.00     |-4.90     |-3.40     |915       |1,166     |-43       |91.46       |0.2716    |35.97     |0                              
2021-07-22|ZC109C960|10.70     |9.50      |10.20     |5.20      |6.70      |7.60      |-4.00     |-3.10     |349       |1,023     |79        |26.07       |0.2219    |35.92     |0                              
2021-07-22|ZC109C970|8.40      |7.40      |7.90      |3.90      |4.40      |5.80      |-4.00     |-2.60     |528       |923       |341       |30.93       |0.1795    |35.89     |0                              
2021-07-22|ZC109C980|6.60      |5.80      |5.90      |2.80      |3.20      |4.40      |-3.40     |-2.20     |460       |1,366     |122       |20.59       |0.1426    |35.86     |0                              
2021-07-22|ZC109C990|5.20      |4.20      |4.50      |1.90      |2.80      |3.20      |-2.40     |-2.00     |2,800     |4,962     |79        |83.36       |0.1110    |35.84     |0                              
2021-07-22|ZC109P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |1,547     |-1        |0.00        |-0.0000   |65.01     |0                              
2021-07-22|ZC109P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |12        |183       |-6        |0.01        |-0.0000   |65.01     |0                              
2021-07-22|ZC109P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0000   |65.01     |0                              
2021-07-22|ZC109P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |142       |0         |0.00        |-0.0000   |65.01     |0                              
2021-07-22|ZC109P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0000   |65.01     |0                              
2021-07-22|ZC109P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0001   |65.01     |0                              
2021-07-22|ZC109P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0001   |65.01     |0                              
2021-07-22|ZC109P600|0.10      |0.20      |0.50      |0.10      |0.50      |0.10      |0.40      |0.00      |17        |2,806     |-14       |0.03        |-0.0002   |65.01     |0                              
2021-07-22|ZC109P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |593       |0         |0.00        |-0.0004   |65.01     |0                              
2021-07-22|ZC109P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |472       |0         |0.00        |-0.0007   |65.01     |0                              
2021-07-22|ZC109P630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |265       |0         |0.00        |-0.0010   |65.01     |0                              
2021-07-22|ZC109P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |373       |0         |0.00        |-0.0016   |65.01     |0                              
2021-07-22|ZC109P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |16        |1,293     |-16       |0.02        |-0.0024   |65.01     |0                              
2021-07-22|ZC109P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |545       |0         |0.00        |-0.0035   |65.01     |0                              
2021-07-22|ZC109P670|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0044   |63.62     |0                              
2021-07-22|ZC109P680|0.20      |0.10      |0.20      |0.10      |0.20      |0.20      |0.00      |0.00      |51        |494       |-35       |0.10        |-0.0054   |62.22     |0                              
2021-07-22|ZC109P690|0.20      |0.30      |0.60      |0.30      |0.60      |0.20      |0.40      |0.00      |4         |1,309     |0         |0.02        |-0.0065   |60.81     |0                              
2021-07-22|ZC109P700|0.30      |0.40      |0.70      |0.30      |0.60      |0.30      |0.30      |0.00      |1,192     |13,469    |-311      |5.84        |-0.0081   |59.40     |0                              
2021-07-22|ZC109P710|0.30      |0.50      |0.60      |0.50      |0.60      |0.40      |0.30      |0.10      |154       |1,191     |-39       |0.90        |-0.0099   |57.97     |0                              
2021-07-22|ZC109P720|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |1,258     |0         |0.00        |-0.0119   |56.54     |0                              
2021-07-22|ZC109P730|0.50      |0.60      |0.70      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |768       |15        |0.08        |-0.0148   |55.09     |0                              
2021-07-22|ZC109P740|0.60      |0.90      |1.00      |0.80      |1.00      |0.60      |0.40      |0.00      |8         |1,016     |2         |0.08        |-0.0179   |53.64     |0                              
2021-07-22|ZC109P750|0.80      |1.00      |1.00      |0.60      |0.70      |0.80      |-0.10     |0.00      |382       |6,309     |-248      |2.89        |-0.0219   |52.17     |0                              
2021-07-22|ZC109P760|0.90      |1.20      |1.20      |0.70      |0.80      |0.90      |-0.10     |0.00      |58        |1,757     |-32       |0.47        |-0.0267   |50.70     |0                              
2021-07-22|ZC109P770|1.10      |1.40      |1.40      |0.90      |0.90      |1.10      |-0.20     |0.00      |105       |1,445     |-53       |1.10        |-0.0320   |49.22     |0                              
2021-07-22|ZC109P780|1.40      |1.30      |2.00      |1.00      |1.20      |1.40      |-0.20     |0.00      |549       |2,766     |-326      |8.04        |-0.0397   |47.75     |0                              
2021-07-22|ZC109P790|1.70      |1.40      |1.80      |1.30      |1.40      |1.60      |-0.30     |-0.10     |65        |2,486     |2         |1.03        |-0.0478   |46.28     |0                              
2021-07-22|ZC109P800|2.10      |1.90      |2.80      |1.60      |2.10      |2.00      |0.00      |-0.10     |3,769     |13,428    |-775      |83.56       |-0.0591   |44.83     |0                              
2021-07-22|ZC109P810|2.60      |2.50      |2.90      |2.00      |2.10      |2.50      |-0.50     |-0.10     |78        |2,787     |20        |1.83        |-0.0717   |43.41     |0                              
2021-07-22|ZC109P820|3.20      |2.70      |3.80      |2.20      |2.40      |3.10      |-0.80     |-0.10     |498       |1,824     |-76       |15.03       |-0.0889   |42.07     |0                              
2021-07-22|ZC109P830|4.00      |3.80      |4.30      |3.00      |3.20      |3.80      |-0.80     |-0.20     |553       |2,556     |-188      |18.86       |-0.1088   |40.83     |0                              
2021-07-22|ZC109P840|5.00      |4.70      |6.00      |3.70      |4.20      |4.90      |-0.80     |-0.10     |980       |1,963     |-192      |45.29       |-0.1355   |39.73     |0                              
2021-07-22|ZC109P850|6.30      |6.00      |8.30      |5.00      |5.80      |6.20      |-0.50     |-0.10     |5,878     |6,043     |951       |378.84      |-0.1678   |38.81     |0                              
2021-07-22|ZC109P860|8.00      |7.10      |10.20     |6.50      |7.00      |7.90      |-1.00     |-0.10     |941       |2,151     |-112      |76.40       |-0.2063   |38.08     |0                              
2021-07-22|ZC109P870|10.10     |9.20      |12.70     |8.20      |9.20      |10.10     |-0.90     |0.00      |745       |1,389     |-22       |74.89       |-0.2526   |37.51     |0                              
2021-07-22|ZC109P880|12.70     |12.00     |16.50     |10.70     |12.00     |13.00     |-0.70     |0.30      |1,477     |1,533     |-42       |199.00      |-0.3055   |37.09     |0                              
2021-07-22|ZC109P890|15.80     |14.90     |19.90     |13.70     |15.20     |16.40     |-0.60     |0.60      |564       |567       |15        |93.56       |-0.3633   |36.77     |0                              
2021-07-22|ZC109P900|19.60     |19.20     |25.00     |17.30     |18.20     |20.40     |-1.40     |0.80      |2,515     |1,243     |389       |533.08      |-0.4247   |36.53     |0                              
2021-07-22|ZC109P910|24.00     |22.70     |30.80     |21.90     |24.30     |25.00     |0.30      |1.00      |990       |397       |-52       |251.21      |-0.4884   |36.35     |0                              
2021-07-22|ZC109P920|29.00     |27.10     |36.00     |27.10     |28.80     |30.50     |-0.20     |1.50      |373       |425       |66        |115.88      |-0.5521   |36.22     |0                              
2021-07-22|ZC109P930|34.60     |33.10     |43.40     |32.50     |33.60     |36.50     |-1.00     |1.90      |176       |218       |-2        |63.31       |-0.6140   |36.11     |0                              
2021-07-22|ZC109P940|40.90     |40.90     |48.70     |39.40     |41.60     |43.20     |0.70      |2.30      |104       |107       |-5        |44.40       |-0.6727   |36.03     |0                              
2021-07-22|ZC109P950|47.70     |48.20     |58.60     |46.20     |48.40     |50.30     |0.70      |2.60      |82        |115       |-23       |41.71       |-0.7274   |35.97     |0                              
2021-07-22|ZC109P960|55.00     |58.00     |58.00     |53.50     |53.50     |58.00     |-1.50     |3.00      |44        |63        |7         |24.34       |-0.7773   |35.92     |0                              
2021-07-22|ZC109P970|62.70     |0.00      |0.00      |0.00      |0.00      |66.20     |3.50      |3.50      |0         |53        |0         |0.00        |-0.8197   |35.89     |0                              
2021-07-22|ZC109P980|71.00     |0.00      |0.00      |0.00      |0.00      |74.70     |3.70      |3.70      |0         |10        |0         |0.00        |-0.8567   |35.86     |0                              
2021-07-22|ZC109P990|79.50     |82.00     |82.00     |82.00     |82.00     |83.60     |2.50      |4.10      |1         |32        |0         |0.82        |-0.8884   |35.84     |0                              
2021-07-22|ZC110C730|144.20    |0.00      |0.00      |0.00      |0.00      |143.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8761    |45.57     |0                              
2021-07-22|ZC110C740|135.10    |0.00      |0.00      |0.00      |0.00      |134.20    |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8639    |44.29     |0                              
2021-07-22|ZC110C750|126.20    |0.00      |0.00      |0.00      |0.00      |125.10    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8495    |43.02     |0                              
2021-07-22|ZC110C760|117.40    |0.00      |0.00      |0.00      |0.00      |116.30    |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8332    |41.78     |0                              
2021-07-22|ZC110C770|108.90    |0.00      |0.00      |0.00      |0.00      |107.50    |-1.40     |-1.40     |0         |0         |0         |0.00        |0.8158    |40.57     |0                              
2021-07-22|ZC110C780|100.70    |0.00      |0.00      |0.00      |0.00      |98.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.7957    |39.43     |0                              
2021-07-22|ZC110C790|92.70     |0.00      |0.00      |0.00      |0.00      |90.60     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.7726    |38.39     |0                              
2021-07-22|ZC110C800|85.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7478    |37.47     |0                              
2021-07-22|ZC110C810|77.60     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7185    |36.71     |0                              
2021-07-22|ZC110C820|70.70     |0.00      |0.00      |0.00      |0.00      |67.70     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6872    |36.10     |0                              
2021-07-22|ZC110C830|64.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6530    |35.64     |0                              
2021-07-22|ZC110C840|57.90     |0.00      |0.00      |0.00      |0.00      |54.70     |-3.20     |-3.20     |0         |3         |0         |0.00        |0.6170    |35.29     |0                              
2021-07-22|ZC110C850|51.90     |0.00      |0.00      |0.00      |0.00      |48.90     |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5796    |35.02     |0                              
2021-07-22|ZC110C860|46.60     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.10     |-3.10     |0         |9         |0         |0.00        |0.5413    |34.82     |0                              
2021-07-22|ZC110C870|41.30     |0.00      |0.00      |0.00      |0.00      |38.60     |-2.70     |-2.70     |0         |3         |0         |0.00        |0.5027    |34.66     |0                              
2021-07-22|ZC110C880|36.90     |0.00      |0.00      |0.00      |0.00      |34.10     |-2.80     |-2.80     |0         |13        |0         |0.00        |0.4642    |34.54     |0                              
2021-07-22|ZC110C890|32.40     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.40     |-2.40     |0         |6         |0         |0.00        |0.4263    |34.44     |0                              
2021-07-22|ZC110C900|28.70     |0.00      |0.00      |0.00      |0.00      |26.30     |-2.40     |-2.40     |0         |12        |0         |0.00        |0.3894    |34.37     |0                              
2021-07-22|ZC110C910|25.00     |0.00      |0.00      |0.00      |0.00      |22.90     |-2.10     |-2.10     |0         |13        |0         |0.00        |0.3534    |34.31     |0                              
2021-07-22|ZC110C920|21.90     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.90     |-1.90     |0         |9         |0         |0.00        |0.3197    |34.26     |0                              
2021-07-22|ZC110C930|19.00     |18.80     |19.00     |15.80     |19.00     |17.20     |0.00      |-1.80     |14        |206       |11        |2.45        |0.2866    |34.22     |0                              
2021-07-22|ZC110P730|4.80      |4.70      |4.70      |4.70      |4.70      |8.80      |-0.10     |4.00      |3         |50        |0         |0.14        |-0.1218   |45.57     |0                              
2021-07-22|ZC110P740|5.60      |6.20      |6.20      |5.50      |5.50      |9.50      |-0.10     |3.90      |15        |41        |3         |0.91        |-0.1340   |44.29     |0                              
2021-07-22|ZC110P750|6.80      |6.50      |6.50      |6.50      |6.50      |10.50     |-0.30     |3.70      |3         |24        |0         |0.20        |-0.1481   |43.02     |0                              
2021-07-22|ZC110P760|8.00      |8.30      |8.70      |7.60      |7.60      |11.60     |-0.40     |3.60      |21        |36        |9         |1.75        |-0.1643   |41.78     |0                              
2021-07-22|ZC110P770|9.40      |8.90      |8.90      |8.90      |8.90      |12.80     |-0.50     |3.40      |3         |36        |3         |0.27        |-0.1816   |40.57     |0                              
2021-07-22|ZC110P780|11.20     |0.00      |0.00      |0.00      |0.00      |14.20     |3.00      |3.00      |0         |42        |0         |0.00        |-0.2016   |39.43     |0                              
2021-07-22|ZC110P790|13.10     |0.00      |0.00      |0.00      |0.00      |15.90     |2.80      |2.80      |0         |12        |0         |0.00        |-0.2245   |38.39     |0                              
2021-07-22|ZC110P800|15.50     |8.00      |14.30     |8.00      |14.30     |17.70     |-1.20     |2.20      |3         |40        |2         |0.30        |-0.2493   |37.47     |0                              
2021-07-22|ZC110P810|18.00     |0.00      |0.00      |0.00      |0.00      |20.20     |2.20      |2.20      |0         |6         |0         |0.00        |-0.2784   |36.71     |0                              
2021-07-22|ZC110P820|21.10     |19.80     |19.80     |19.80     |19.80     |22.80     |-1.30     |1.70      |3         |12        |0         |0.59        |-0.3096   |36.10     |0                              
2021-07-22|ZC110P830|24.30     |0.00      |0.00      |0.00      |0.00      |26.10     |1.80      |1.80      |0         |0         |0         |0.00        |-0.3437   |35.64     |0                              
2021-07-22|ZC110P840|28.20     |0.00      |0.00      |0.00      |0.00      |29.80     |1.60      |1.60      |0         |3         |0         |0.00        |-0.3796   |35.29     |0                              
2021-07-22|ZC110P850|32.10     |0.00      |0.00      |0.00      |0.00      |34.00     |1.90      |1.90      |0         |6         |0         |0.00        |-0.4170   |35.02     |0                              
2021-07-22|ZC110P860|36.80     |0.00      |0.00      |0.00      |0.00      |38.50     |1.70      |1.70      |0         |1         |0         |0.00        |-0.4553   |34.82     |0                              
2021-07-22|ZC110P870|41.50     |0.00      |0.00      |0.00      |0.00      |43.60     |2.10      |2.10      |0         |0         |0         |0.00        |-0.4939   |34.66     |0                              
2021-07-22|ZC110P880|47.00     |0.00      |0.00      |0.00      |0.00      |49.10     |2.10      |2.10      |0         |1         |0         |0.00        |-0.5324   |34.54     |0                              
2021-07-22|ZC110P890|52.50     |0.00      |0.00      |0.00      |0.00      |54.90     |2.40      |2.40      |0         |0         |0         |0.00        |-0.5704   |34.44     |0                              
2021-07-22|ZC110P900|58.80     |0.00      |0.00      |0.00      |0.00      |61.20     |2.40      |2.40      |0         |0         |0         |0.00        |-0.6074   |34.37     |0                              
2021-07-22|ZC110P910|65.10     |0.00      |0.00      |0.00      |0.00      |67.70     |2.60      |2.60      |0         |0         |0         |0.00        |-0.6434   |34.31     |0                              
2021-07-22|ZC110P920|71.90     |0.00      |0.00      |0.00      |0.00      |74.80     |2.90      |2.90      |0         |0         |0         |0.00        |-0.6772   |34.26     |0                              
2021-07-22|ZC110P930|79.00     |0.00      |0.00      |0.00      |0.00      |81.90     |2.90      |2.90      |0         |0         |0         |0.00        |-0.7104   |34.22     |0                              
2021-07-22|ZC201C600|247.20    |0.00      |0.00      |0.00      |0.00      |243.20    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.9390    |38.81     |0                              
2021-07-22|ZC201C610|237.80    |0.00      |0.00      |0.00      |0.00      |233.80    |-4.00     |-4.00     |0         |19        |0         |0.00        |0.9320    |38.23     |0                              
2021-07-22|ZC201C620|228.50    |0.00      |0.00      |0.00      |0.00      |224.60    |-3.90     |-3.90     |0         |18        |0         |0.00        |0.9239    |37.67     |0                              
2021-07-22|ZC201C630|219.20    |0.00      |0.00      |0.00      |0.00      |215.40    |-3.80     |-3.80     |0         |11        |0         |0.00        |0.9156    |37.12     |0                              
2021-07-22|ZC201C640|209.80    |0.00      |0.00      |0.00      |0.00      |206.20    |-3.60     |-3.60     |0         |7         |0         |0.00        |0.9071    |36.58     |0                              
2021-07-22|ZC201C650|200.70    |0.00      |0.00      |0.00      |0.00      |197.10    |-3.60     |-3.60     |0         |16        |0         |0.00        |0.8972    |36.06     |0                              
2021-07-22|ZC201C660|191.80    |0.00      |0.00      |0.00      |0.00      |188.30    |-3.50     |-3.50     |0         |36        |0         |0.00        |0.8862    |35.55     |0                              
2021-07-22|ZC201C670|182.80    |0.00      |0.00      |0.00      |0.00      |179.40    |-3.40     |-3.40     |0         |42        |0         |0.00        |0.8748    |35.06     |0                              
2021-07-22|ZC201C680|173.90    |0.00      |0.00      |0.00      |0.00      |170.60    |-3.30     |-3.30     |0         |20        |0         |0.00        |0.8632    |34.59     |0                              
2021-07-22|ZC201C690|165.30    |0.00      |0.00      |0.00      |0.00      |162.20    |-3.10     |-3.10     |0         |11        |0         |0.00        |0.8491    |34.13     |0                              
2021-07-22|ZC201C700|156.90    |0.00      |0.00      |0.00      |0.00      |153.80    |-3.10     |-3.10     |0         |59        |0         |0.00        |0.8344    |33.69     |0                              
2021-07-22|ZC201C710|148.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.00     |-3.00     |0         |98        |0         |0.00        |0.8194    |33.27     |0                              
2021-07-22|ZC201C720|140.20    |73.10     |138.00    |73.10     |138.00    |137.40    |-2.20     |-2.80     |2         |72        |-1        |2.11        |0.8028    |32.87     |0                              
2021-07-22|ZC201C730|132.40    |0.00      |0.00      |0.00      |0.00      |129.70    |-2.70     |-2.70     |0         |85        |0         |0.00        |0.7847    |32.50     |0                              
2021-07-22|ZC201C740|124.70    |0.00      |0.00      |0.00      |0.00      |121.90    |-2.80     |-2.80     |0         |79        |0         |0.00        |0.7661    |32.14     |0                              
2021-07-22|ZC201C750|117.00    |0.00      |0.00      |0.00      |0.00      |114.40    |-2.60     |-2.60     |0         |89        |0         |0.00        |0.7465    |31.80     |0                              
2021-07-22|ZC201C760|109.90    |0.00      |0.00      |0.00      |0.00      |107.30    |-2.60     |-2.60     |0         |59        |0         |0.00        |0.7250    |31.48     |0                              
2021-07-22|ZC201C770|102.90    |0.00      |0.00      |0.00      |0.00      |100.30    |-2.60     |-2.60     |0         |82        |0         |0.00        |0.7030    |31.19     |0                              
2021-07-22|ZC201C780|95.90     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.40     |-2.40     |0         |101       |0         |0.00        |0.6805    |30.92     |0                              
2021-07-22|ZC201C790|89.60     |0.00      |0.00      |0.00      |0.00      |87.20     |-2.40     |-2.40     |0         |71        |0         |0.00        |0.6562    |30.67     |0                              
2021-07-22|ZC201C800|83.40     |76.50     |76.50     |76.50     |76.50     |81.00     |-6.90     |-2.40     |10        |179       |10        |7.65        |0.6316    |30.44     |0                              
2021-07-22|ZC201C810|77.30     |73.00     |73.00     |73.00     |73.00     |75.00     |-4.30     |-2.30     |15        |67        |5         |11.05       |0.6066    |30.24     |0                              
2021-07-22|ZC201C820|71.90     |68.70     |68.70     |68.70     |68.70     |69.60     |-3.20     |-2.30     |10        |195       |0         |6.87        |0.5808    |30.06     |0                              
2021-07-22|ZC201C830|66.60     |63.40     |63.40     |63.30     |63.30     |64.30     |-3.30     |-2.30     |19        |80        |7         |12.05       |0.5547    |29.89     |0                              
2021-07-22|ZC201C840|61.40     |62.00     |62.00     |58.60     |60.30     |59.10     |-1.10     |-2.30     |61        |118       |16        |36.56       |0.5284    |29.75     |0                              
2021-07-22|ZC201C850|56.70     |56.80     |58.00     |55.00     |55.20     |54.70     |-1.50     |-2.00     |48        |176       |12        |27.21       |0.5023    |29.63     |0                              
2021-07-22|ZC201C860|52.30     |52.50     |52.50     |49.10     |49.60     |50.30     |-2.70     |-2.00     |40        |69        |0         |19.88       |0.4761    |29.53     |0                              
2021-07-22|ZC201C870|48.00     |46.60     |47.30     |42.80     |44.30     |45.90     |-3.70     |-2.10     |45        |165       |-9        |20.03       |0.4499    |29.45     |0                              
2021-07-22|ZC201C880|44.20     |41.30     |43.40     |39.50     |41.70     |42.30     |-2.50     |-1.90     |62        |203       |-18       |26.03       |0.4250    |29.39     |0                              
2021-07-22|ZC201C890|40.60     |39.90     |39.90     |39.90     |39.90     |38.80     |-0.70     |-1.80     |5         |157       |-5        |2.00        |0.4001    |29.34     |0                              
2021-07-22|ZC201C900|37.10     |35.50     |36.20     |33.00     |36.20     |35.30     |-0.90     |-1.80     |61        |314       |40        |20.88       |0.3753    |29.31     |0                              
2021-07-22|ZC201C910|34.00     |31.50     |31.50     |30.00     |30.00     |32.40     |-4.00     |-1.60     |16        |287       |1         |4.88        |0.3526    |29.30     |0                              
2021-07-22|ZC201C920|31.20     |27.30     |28.50     |27.30     |28.50     |29.70     |-2.70     |-1.50     |39        |130       |-9        |11.00       |0.3303    |29.30     |0                              
2021-07-22|ZC201C930|28.40     |27.30     |27.50     |24.90     |24.90     |27.00     |-3.50     |-1.40     |77        |216       |37        |20.20       |0.3081    |29.31     |0                              
2021-07-22|ZC201C940|25.80     |25.10     |25.20     |22.90     |25.20     |24.70     |-0.60     |-1.10     |81        |340       |48        |19.37       |0.2878    |29.34     |0                              
2021-07-22|ZC201C950|23.70     |0.00      |0.00      |0.00      |0.00      |22.60     |-1.10     |-1.10     |0         |198       |0         |0.00        |0.2687    |29.38     |0                              
2021-07-22|ZC201C960|21.60     |0.00      |0.00      |0.00      |0.00      |20.60     |-1.00     |-1.00     |0         |258       |0         |0.00        |0.2498    |29.43     |0                              
2021-07-22|ZC201C970|19.60     |18.10     |21.90     |16.50     |19.50     |18.70     |-0.10     |-0.90     |135       |732       |46        |25.64       |0.2316    |29.49     |0                              
2021-07-22|ZC201P600|6.30      |5.50      |6.20      |5.10      |5.80      |5.60      |-0.50     |-0.70     |69        |752       |-14       |3.90        |-0.0599   |38.81     |0                              
2021-07-22|ZC201P610|6.90      |0.00      |0.00      |0.00      |0.00      |6.20      |-0.70     |-0.70     |0         |221       |0         |0.00        |-0.0663   |38.23     |0                              
2021-07-22|ZC201P620|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |202       |0         |0.00        |-0.0737   |37.67     |0                              
2021-07-22|ZC201P630|8.20      |7.80      |8.10      |7.50      |7.90      |7.70      |-0.30     |-0.50     |46        |166       |-22       |3.53        |-0.0815   |37.12     |0                              
2021-07-22|ZC201P640|8.80      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.30     |-0.30     |0         |154       |0         |0.00        |-0.0894   |36.58     |0                              
2021-07-22|ZC201P650|9.70      |9.00      |9.60      |9.00      |9.60      |9.50      |-0.10     |-0.20     |38        |426       |26        |3.58        |-0.0988   |36.06     |0                              
2021-07-22|ZC201P660|10.70     |10.10     |10.10     |10.10     |10.10     |10.60     |-0.60     |-0.10     |13        |181       |7         |1.31        |-0.1092   |35.55     |0                              
2021-07-22|ZC201P670|11.70     |0.00      |0.00      |0.00      |0.00      |11.70     |0.00      |0.00      |0         |199       |0         |0.00        |-0.1201   |35.06     |0                              
2021-07-22|ZC201P680|12.70     |11.80     |13.10     |11.80     |13.00     |12.80     |0.30      |0.10      |64        |401       |57        |8.27        |-0.1313   |34.59     |0                              
2021-07-22|ZC201P690|14.10     |15.00     |15.00     |15.00     |15.00     |14.30     |0.90      |0.20      |2         |155       |1         |0.30        |-0.1449   |34.13     |0                              
2021-07-22|ZC201P700|15.60     |15.30     |17.20     |15.30     |16.70     |15.90     |1.10      |0.30      |243       |878       |46        |39.24       |-0.1590   |33.69     |0                              
2021-07-22|ZC201P710|17.10     |0.00      |0.00      |0.00      |0.00      |17.50     |0.40      |0.40      |0         |210       |0         |0.00        |-0.1736   |33.27     |0                              
2021-07-22|ZC201P720|18.80     |0.00      |0.00      |0.00      |0.00      |19.30     |0.50      |0.50      |0         |191       |0         |0.00        |-0.1898   |32.87     |0                              
2021-07-22|ZC201P730|20.90     |20.40     |21.50     |20.00     |21.50     |21.50     |0.60      |0.60      |5         |188       |1         |1.03        |-0.2075   |32.50     |0                              
2021-07-22|ZC201P740|23.10     |23.30     |24.80     |23.10     |24.30     |23.70     |1.20      |0.60      |122       |141       |31        |29.17       |-0.2258   |32.14     |0                              
2021-07-22|ZC201P750|25.30     |25.70     |28.10     |24.20     |26.40     |26.00     |1.10      |0.70      |199       |584       |-8        |52.78       |-0.2450   |31.80     |0                              
2021-07-22|ZC201P760|28.10     |28.30     |30.90     |28.30     |30.90     |28.90     |2.80      |0.80      |12        |124       |9         |3.44        |-0.2662   |31.48     |0                              
2021-07-22|ZC201P770|31.00     |32.20     |33.40     |29.50     |31.30     |31.80     |0.30      |0.80      |42        |126       |12        |13.51       |-0.2879   |31.19     |0                              
2021-07-22|ZC201P780|33.90     |35.60     |36.10     |34.10     |35.70     |34.80     |1.80      |0.90      |8         |164       |2         |2.82        |-0.3103   |30.92     |0                              
2021-07-22|ZC201P790|37.50     |39.00     |39.00     |39.00     |39.00     |38.50     |1.50      |1.00      |2         |154       |2         |0.78        |-0.3342   |30.67     |0                              
2021-07-22|ZC201P800|41.30     |41.80     |44.40     |40.30     |42.00     |42.20     |0.70      |0.90      |92        |600       |-46       |39.08       |-0.3587   |30.44     |0                              
2021-07-22|ZC201P810|45.10     |45.80     |49.40     |44.80     |49.40     |46.10     |4.30      |1.00      |6         |164       |2         |2.80        |-0.3836   |30.24     |0                              
2021-07-22|ZC201P820|49.50     |53.60     |53.60     |53.60     |53.60     |50.60     |4.10      |1.10      |1         |130       |1         |0.54        |-0.4093   |30.06     |0                              
2021-07-22|ZC201P830|54.10     |54.40     |57.50     |54.40     |55.50     |55.20     |1.40      |1.10      |15        |162       |9         |8.46        |-0.4354   |29.89     |0                              
2021-07-22|ZC201P840|58.80     |60.00     |61.60     |57.20     |60.40     |59.90     |1.60      |1.10      |25        |84        |16        |15.02       |-0.4617   |29.75     |0                              
2021-07-22|ZC201P850|64.10     |64.70     |68.60     |61.80     |64.10     |65.30     |0.00      |1.20      |23        |171       |-12       |15.16       |-0.4877   |29.63     |0                              
2021-07-22|ZC201P860|69.60     |0.00      |0.00      |0.00      |0.00      |70.80     |1.20      |1.20      |0         |67        |0         |0.00        |-0.5140   |29.53     |0                              
2021-07-22|ZC201P870|75.10     |77.30     |77.30     |77.30     |77.30     |76.40     |2.20      |1.30      |10        |37        |0         |7.73        |-0.5404   |29.45     |0                              
2021-07-22|ZC201P880|81.20     |83.50     |83.50     |83.50     |83.50     |82.70     |2.30      |1.50      |10        |41        |0         |8.35        |-0.5653   |29.39     |0                              
2021-07-22|ZC201P890|87.60     |0.00      |0.00      |0.00      |0.00      |89.10     |1.50      |1.50      |0         |80        |0         |0.00        |-0.5904   |29.34     |0                              
2021-07-22|ZC201P900|93.90     |0.00      |0.00      |0.00      |0.00      |95.50     |1.60      |1.60      |0         |57        |0         |0.00        |-0.6155   |29.31     |0                              
2021-07-22|ZC201P910|100.70    |0.00      |0.00      |0.00      |0.00      |102.60    |1.90      |1.90      |0         |97        |0         |0.00        |-0.6384   |29.30     |0                              
2021-07-22|ZC201P920|107.80    |0.00      |0.00      |0.00      |0.00      |109.70    |1.90      |1.90      |0         |61        |0         |0.00        |-0.6610   |29.30     |0                              
2021-07-22|ZC201P930|115.00    |0.00      |0.00      |0.00      |0.00      |116.90    |1.90      |1.90      |0         |30        |0         |0.00        |-0.6836   |29.31     |0                              
2021-07-22|ZC201P940|122.30    |0.00      |0.00      |0.00      |0.00      |124.50    |2.20      |2.20      |0         |21        |0         |0.00        |-0.7042   |29.34     |0                              
2021-07-22|ZC201P950|130.10    |0.00      |0.00      |0.00      |0.00      |132.40    |2.30      |2.30      |0         |30        |0         |0.00        |-0.7236   |29.38     |0                              
2021-07-22|ZC201P960|137.90    |0.00      |0.00      |0.00      |0.00      |140.30    |2.40      |2.40      |0         |4         |0         |0.00        |-0.7430   |29.43     |0                              
2021-07-22|ZC201P970|145.80    |0.00      |0.00      |0.00      |0.00      |148.30    |2.50      |2.50      |0         |11        |0         |0.00        |-0.7616   |29.49     |0                              
2021-07-23|CF109C12200|4,696.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |239.00    |239.00    |0         |0         |-3        |0.00        |0.9987    |68.29     |3                              
2021-07-23|CF109C12400|4,497.00  |0.00      |0.00      |0.00      |0.00      |4,735.00  |238.00    |238.00    |0         |0         |-3        |0.00        |0.9982    |66.31     |3                              
2021-07-23|CF109C12600|4,297.00  |0.00      |0.00      |0.00      |0.00      |4,536.00  |239.00    |239.00    |0         |0         |-3        |0.00        |0.9976    |64.31     |3                              
2021-07-23|CF109C12800|4,097.00  |0.00      |0.00      |0.00      |0.00      |4,336.00  |239.00    |239.00    |0         |0         |-12       |0.00        |0.9970    |62.28     |12                             
2021-07-23|CF109C13000|3,898.00  |0.00      |0.00      |0.00      |0.00      |4,136.00  |238.00    |238.00    |0         |0         |-3        |0.00        |0.9961    |60.21     |3                              
2021-07-23|CF109C13200|3,699.00  |0.00      |0.00      |0.00      |0.00      |3,937.00  |238.00    |238.00    |0         |0         |-2        |0.00        |0.9952    |58.12     |2                              
2021-07-23|CF109C13400|3,499.00  |0.00      |0.00      |0.00      |0.00      |3,737.00  |238.00    |238.00    |0         |0         |-5        |0.00        |0.9943    |55.98     |5                              
2021-07-23|CF109C13600|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |238.00    |238.00    |0         |7         |-70       |0.00        |0.9931    |53.80     |70                             
2021-07-23|CF109C13800|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |238.00    |238.00    |0         |5         |-51       |0.00        |0.9916    |51.57     |51                             
2021-07-23|CF109C14000|2,901.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |238.00    |238.00    |0         |23        |0         |0.00        |0.9902    |49.28     |0                              
2021-07-23|CF109C14200|2,701.00  |2,905.00  |2,905.00  |2,905.00  |2,905.00  |2,939.00  |204.00    |238.00    |2         |262       |-2        |2.91        |0.9887    |46.93     |0                              
2021-07-23|CF109C14400|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |238.00    |238.00    |0         |153       |-1        |0.00        |0.9866    |44.52     |1                              
2021-07-23|CF109C14600|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |239.00    |239.00    |0         |391       |0         |0.00        |0.9843    |42.03     |0                              
2021-07-23|CF109C14800|2,102.00  |2,161.00  |2,161.00  |2,161.00  |2,161.00  |2,342.00  |59.00     |240.00    |20        |322       |-127      |21.61       |0.9820    |39.46     |127                            
2021-07-23|CF109C15000|1,902.00  |2,043.00  |2,043.00  |2,043.00  |2,043.00  |2,143.00  |141.00    |241.00    |1         |790       |-66       |1.02        |0.9795    |36.82     |66                             
2021-07-23|CF109C15200|1,702.00  |1,849.00  |1,980.00  |1,849.00  |1,980.00  |1,944.00  |278.00    |242.00    |2         |385       |-2        |1.91        |0.9759    |34.10     |0                              
2021-07-23|CF109C15400|1,503.00  |1,588.00  |1,588.00  |1,588.00  |1,588.00  |1,745.00  |85.00     |242.00    |1         |1,891     |-14       |0.79        |0.9721    |31.33     |13                             
2021-07-23|CF109C15600|1,304.00  |1,384.00  |1,652.00  |1,384.00  |1,652.00  |1,545.00  |348.00    |241.00    |151       |2,729     |-569      |120.66      |0.9677    |28.57     |529                            
2021-07-23|CF109C15800|1,107.00  |1,341.00  |1,460.00  |1,237.00  |1,460.00  |1,347.00  |353.00    |240.00    |172       |3,867     |-1,186    |117.35      |0.9600    |25.93     |1,186                          
2021-07-23|CF109C16000|914.00    |1,122.00  |1,260.00  |1,019.00  |1,200.00  |1,150.00  |286.00    |236.00    |435       |8,380     |-556      |253.26      |0.9486    |23.59     |491                            
2021-07-23|CF109C16200|731.00    |933.00    |1,060.00  |831.00    |1,037.00  |957.00    |306.00    |226.00    |571       |4,740     |-9        |275.90      |0.9259    |21.75     |0                              
2021-07-23|CF109C16400|563.00    |752.00    |874.00    |646.00    |778.00    |771.00    |215.00    |208.00    |697       |3,366     |-5        |274.98      |0.8843    |20.55     |0                              
2021-07-23|CF109C16600|417.00    |550.00    |700.00    |478.00    |610.00    |599.00    |193.00    |182.00    |939       |4,850     |0         |286.56      |0.8138    |19.98     |0                              
2021-07-23|CF109C16800|298.00    |418.00    |524.00    |330.00    |480.00    |447.00    |182.00    |149.00    |1,842     |5,167     |-247      |399.90      |0.7136    |19.90     |0                              
2021-07-23|CF109C17000|206.00    |284.00    |378.00    |222.00    |303.00    |322.00    |97.00     |116.00    |6,663     |11,574    |-641      |1,016.56    |0.5924    |20.16     |0                              
2021-07-23|CF109C17200|139.00    |208.00    |269.00    |149.00    |218.00    |226.00    |79.00     |87.00     |4,366     |3,437     |-344      |465.72      |0.4667    |20.65     |0                              
2021-07-23|CF109C17400|92.00     |130.00    |177.00    |98.00     |136.00    |153.00    |44.00     |61.00     |2,850     |2,119     |38        |205.94      |0.3514    |21.27     |0                              
2021-07-23|CF109C17600|59.00     |108.00    |117.00    |68.00     |88.00     |104.00    |29.00     |45.00     |3,312     |1,968     |506       |161.28      |0.2568    |21.96     |0                              
2021-07-23|CF109C17800|38.00     |70.00     |81.00     |50.00     |76.00     |69.00     |38.00     |31.00     |1,084     |3,306     |-88       |36.47       |0.1826    |22.70     |0                              
2021-07-23|CF109C18000|24.00     |62.00     |64.00     |37.00     |51.00     |46.00     |27.00     |22.00     |7,967     |16,997    |1,964     |203.97      |0.1272    |23.45     |0                              
2021-07-23|CF109P12200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |341       |0         |0.00        |-0.0024   |68.29     |0                              
2021-07-23|CF109P12400|4.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-1.00     |-2.00     |1         |172       |0         |0.00        |-0.0028   |66.31     |0                              
2021-07-23|CF109P12600|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |188       |0         |0.00        |-0.0033   |64.31     |0                              
2021-07-23|CF109P12800|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |216       |0         |0.00        |-0.0039   |62.28     |0                              
2021-07-23|CF109P13000|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |276       |0         |0.00        |-0.0047   |60.21     |0                              
2021-07-23|CF109P13200|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |290       |0         |0.00        |-0.0055   |58.12     |0                              
2021-07-23|CF109P13400|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |463       |0         |0.00        |-0.0064   |55.98     |0                              
2021-07-23|CF109P13600|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |387       |0         |0.00        |-0.0075   |53.80     |0                              
2021-07-23|CF109P13800|7.00      |3.00      |5.00      |2.00      |5.00      |5.00      |-2.00     |-2.00     |129       |775       |-23       |0.24        |-0.0089   |51.57     |0                              
2021-07-23|CF109P14000|8.00      |2.00      |4.00      |2.00      |4.00      |6.00      |-4.00     |-2.00     |95        |5,456     |-39       |0.15        |-0.0103   |49.28     |0                              
2021-07-23|CF109P14200|8.00      |3.00      |3.00      |3.00      |3.00      |6.00      |-5.00     |-2.00     |46        |3,031     |13        |0.07        |-0.0117   |46.93     |0                              
2021-07-23|CF109P14400|8.00      |3.00      |3.00      |3.00      |3.00      |7.00      |-5.00     |-1.00     |5         |1,929     |0         |0.01        |-0.0137   |44.52     |0                              
2021-07-23|CF109P14600|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |1,576     |0         |0.00        |-0.0160   |42.03     |0                              
2021-07-23|CF109P14800|8.00      |1.00      |2.00      |1.00      |1.00      |8.00      |-7.00     |0.00      |256       |2,116     |-138      |0.15        |-0.0182   |39.46     |0                              
2021-07-23|CF109P15000|8.00      |1.00      |2.00      |1.00      |1.00      |9.00      |-7.00     |1.00      |202       |2,291     |-43       |0.13        |-0.0206   |36.82     |0                              
2021-07-23|CF109P15200|8.00      |1.00      |3.00      |1.00      |2.00      |10.00     |-6.00     |2.00      |236       |1,537     |-17       |0.21        |-0.0241   |34.10     |0                              
2021-07-23|CF109P15400|9.00      |3.00      |5.00      |3.00      |3.00      |11.00     |-6.00     |2.00      |266       |3,207     |20        |0.55        |-0.0279   |31.33     |0                              
2021-07-23|CF109P15600|9.00      |4.00      |5.00      |2.00      |2.00      |11.00     |-7.00     |2.00      |547       |3,210     |-235      |0.92        |-0.0322   |28.57     |0                              
2021-07-23|CF109P15800|13.00     |8.00      |13.00     |6.00      |8.00      |13.00     |-5.00     |0.00      |778       |5,091     |-68       |3.50        |-0.0398   |25.93     |0                              
2021-07-23|CF109P16000|20.00     |18.00     |25.00     |12.00     |25.00     |16.00     |5.00      |-4.00     |1,081     |7,872     |-161      |8.98        |-0.0511   |23.59     |0                              
2021-07-23|CF109P16200|37.00     |33.00     |38.00     |18.00     |24.00     |23.00     |-13.00    |-14.00    |4,333     |8,624     |-2,506    |59.35       |-0.0737   |21.75     |0                              
2021-07-23|CF109P16400|68.00     |54.00     |61.00     |33.00     |37.00     |37.00     |-31.00    |-31.00    |3,025     |7,697     |1,191     |70.41       |-0.1151   |20.55     |0                              
2021-07-23|CF109P16600|123.00    |85.00     |95.00     |48.00     |58.00     |64.00     |-65.00    |-59.00    |3,497     |2,644     |1,697     |118.95      |-0.1855   |19.98     |0                              
2021-07-23|CF109P16800|203.00    |130.00    |160.00    |80.00     |96.00     |112.00    |-107.00   |-91.00    |3,110     |1,793     |834       |179.46      |-0.2855   |19.90     |0                              
2021-07-23|CF109P17000|311.00    |192.00    |254.00    |130.00    |162.00    |187.00    |-149.00   |-124.00   |1,971     |1,053     |564       |177.15      |-0.4066   |20.16     |0                              
2021-07-23|CF109P17200|444.00    |310.00    |378.00    |218.00    |237.00    |291.00    |-207.00   |-153.00   |909       |514       |95        |126.84      |-0.5323   |20.65     |0                              
2021-07-23|CF109P17400|596.00    |429.00    |500.00    |337.00    |386.00    |418.00    |-210.00   |-178.00   |436       |422       |164       |85.81       |-0.6476   |21.27     |0                              
2021-07-23|CF109P17600|763.00    |600.00    |656.00    |475.00    |501.00    |568.00    |-262.00   |-195.00   |297       |299       |76        |80.65       |-0.7423   |21.96     |0                              
2021-07-23|CF109P17800|942.00    |876.00    |876.00    |638.00    |638.00    |733.00    |-304.00   |-209.00   |40        |27        |10        |14.44       |-0.8166   |22.70     |0                              
2021-07-23|CF109P18000|1,129.00  |961.00    |999.00    |961.00    |999.00    |910.00    |-130.00   |-219.00   |30        |34        |0         |14.35       |-0.8722   |23.45     |0                              
2021-07-23|CF111C14600|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |254.00    |254.00    |0         |3         |0         |0.00        |0.9410    |23.70     |0                              
2021-07-23|CF111C14800|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |251.00    |251.00    |0         |0         |0         |0.00        |0.9306    |23.03     |0                              
2021-07-23|CF111C15000|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |248.00    |248.00    |0         |1         |0         |0.00        |0.9173    |22.37     |0                              
2021-07-23|CF111C15200|1,906.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |242.00    |242.00    |0         |20        |0         |0.00        |0.9020    |21.75     |0                              
2021-07-23|CF111C15400|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |237.00    |237.00    |0         |15        |0         |0.00        |0.8836    |21.17     |0                              
2021-07-23|CF111C15600|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |230.00    |230.00    |0         |33        |0         |0.00        |0.8617    |20.63     |0                              
2021-07-23|CF111C15800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |224.00    |224.00    |0         |19        |0         |0.00        |0.8357    |20.15     |0                              
2021-07-23|CF111C16000|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |212.00    |212.00    |3         |27        |-3        |2.16        |0.8057    |19.72     |0                              
2021-07-23|CF111C16200|1,081.00  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |1,284.00  |278.00    |203.00    |13        |67        |7         |8.72        |0.7698    |19.37     |0                              
2021-07-23|CF111C16400|942.00    |1,203.00  |1,203.00  |1,203.00  |1,203.00  |1,132.00  |261.00    |190.00    |14        |23        |-4        |8.28        |0.7303    |19.09     |0                              
2021-07-23|CF111C16600|818.00    |1,056.00  |1,056.00  |1,056.00  |1,056.00  |992.00    |238.00    |174.00    |10        |66        |-10       |5.28        |0.6854    |18.88     |0                              
2021-07-23|CF111C16800|707.00    |855.00    |855.00    |850.00    |850.00    |863.00    |143.00    |156.00    |30        |169       |-8        |12.87       |0.6369    |18.74     |0                              
2021-07-23|CF111C17000|607.00    |745.00    |765.00    |745.00    |765.00    |743.00    |158.00    |136.00    |26        |116       |-16       |9.78        |0.5863    |18.68     |0                              
2021-07-23|CF111C17200|524.00    |658.00    |670.00    |576.00    |670.00    |639.00    |146.00    |115.00    |68        |105       |-4        |21.22       |0.5339    |18.68     |0                              
2021-07-23|CF111C17400|448.00    |550.00    |550.00    |550.00    |550.00    |547.00    |102.00    |99.00     |1         |120       |1         |0.28        |0.4820    |18.74     |0                              
2021-07-23|CF111C17600|383.00    |411.00    |501.00    |411.00    |501.00    |464.00    |118.00    |81.00     |7         |81        |4         |1.58        |0.4311    |18.84     |0                              
2021-07-23|CF111C17800|328.00    |346.00    |390.00    |346.00    |390.00    |396.00    |62.00     |68.00     |11        |133       |0         |2.07        |0.3834    |18.99     |0                              
2021-07-23|CF111C18000|277.00    |299.00    |365.00    |299.00    |365.00    |336.00    |88.00     |59.00     |19        |254       |7         |3.06        |0.3386    |19.18     |0                              
2021-07-23|CF111C18200|238.00    |256.00    |313.00    |254.00    |297.00    |284.00    |59.00     |46.00     |176       |160       |18        |25.30       |0.2972    |19.39     |0                              
2021-07-23|CF111P14600|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |288       |0         |0.00        |-0.0584   |23.70     |0                              
2021-07-23|CF111P14800|63.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.00     |-4.00     |0         |172       |0         |0.00        |-0.0682   |23.03     |0                              
2021-07-23|CF111P15000|78.00     |76.00     |78.00     |64.00     |64.00     |70.00     |-14.00    |-8.00     |68        |187       |5         |2.30        |-0.0810   |22.37     |0                              
2021-07-23|CF111P15200|95.00     |95.00     |95.00     |76.00     |76.00     |83.00     |-19.00    |-12.00    |101       |172       |-18       |4.27        |-0.0957   |21.75     |0                              
2021-07-23|CF111P15400|117.00    |113.00    |116.00    |91.00     |91.00     |100.00    |-26.00    |-17.00    |99        |228       |1         |5.19        |-0.1135   |21.17     |0                              
2021-07-23|CF111P15600|144.00    |138.00    |138.00    |138.00    |138.00    |120.00    |-6.00     |-24.00    |1         |81        |0         |0.07        |-0.1348   |20.63     |0                              
2021-07-23|CF111P15800|175.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-30.00    |-30.00    |0         |134       |0         |0.00        |-0.1603   |20.15     |0                              
2021-07-23|CF111P16000|217.00    |203.00    |204.00    |164.00    |174.00    |176.00    |-43.00    |-41.00    |59        |152       |-30       |5.41        |-0.1898   |19.72     |0                              
2021-07-23|CF111P16200|266.00    |242.00    |242.00    |242.00    |242.00    |216.00    |-24.00    |-50.00    |10        |219       |0         |1.21        |-0.2251   |19.37     |0                              
2021-07-23|CF111P16400|325.00    |291.00    |291.00    |291.00    |291.00    |262.00    |-34.00    |-63.00    |10        |195       |-10       |1.46        |-0.2643   |19.09     |0                              
2021-07-23|CF111P16600|401.00    |305.00    |305.00    |290.00    |290.00    |321.00    |-111.00   |-80.00    |4         |77        |4         |0.60        |-0.3089   |18.88     |0                              
2021-07-23|CF111P16800|488.00    |443.00    |443.00    |443.00    |443.00    |391.00    |-45.00    |-97.00    |6         |59        |6         |1.33        |-0.3571   |18.74     |0                              
2021-07-23|CF111P17000|587.00    |530.00    |530.00    |450.00    |455.00    |470.00    |-132.00   |-117.00   |34        |65        |8         |8.24        |-0.4076   |18.68     |0                              
2021-07-23|CF111P17200|703.00    |604.00    |604.00    |550.00    |550.00    |565.00    |-153.00   |-138.00   |4         |30        |2         |1.15        |-0.4599   |18.68     |0                              
2021-07-23|CF111P17400|826.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-155.00   |-155.00   |0         |34        |0         |0.00        |-0.5118   |18.74     |0                              
2021-07-23|CF111P17600|960.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-173.00   |-173.00   |0         |28        |0         |0.00        |-0.5628   |18.84     |0                              
2021-07-23|CF111P17800|1,103.00  |0.00      |0.00      |0.00      |0.00      |918.00    |-185.00   |-185.00   |0         |17        |0         |0.00        |-0.6107   |18.99     |0                              
2021-07-23|CF111P18000|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |-0.6557   |19.18     |0                              
2021-07-23|CF111P18200|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |-0.6975   |19.39     |0                              
2021-07-23|CF201C13800|3,371.00  |0.00      |0.00      |0.00      |0.00      |3,612.00  |241.00    |241.00    |0         |0         |0         |0.00        |0.9618    |23.03     |0                              
2021-07-23|CF201C14000|3,181.00  |0.00      |0.00      |0.00      |0.00      |3,420.00  |239.00    |239.00    |0         |0         |0         |0.00        |0.9534    |22.70     |0                              
2021-07-23|CF201C14200|2,991.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |239.00    |239.00    |0         |0         |0         |0.00        |0.9427    |22.37     |0                              
2021-07-23|CF201C14400|2,806.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |236.00    |236.00    |0         |0         |0         |0.00        |0.9319    |22.04     |0                              
2021-07-23|CF201C14600|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |235.00    |235.00    |0         |11        |0         |0.00        |0.9184    |21.72     |0                              
2021-07-23|CF201C14800|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |233.00    |233.00    |0         |29        |0         |0.00        |0.9040    |21.40     |0                              
2021-07-23|CF201C15000|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |229.00    |229.00    |0         |44        |0         |0.00        |0.8876    |21.09     |0                              
2021-07-23|CF201C15200|2,091.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |227.00    |227.00    |0         |49        |0         |0.00        |0.8687    |20.79     |0                              
2021-07-23|CF201C15400|1,925.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |219.00    |219.00    |0         |62        |0         |0.00        |0.8486    |20.50     |0                              
2021-07-23|CF201C15600|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |217.00    |217.00    |0         |53        |0         |0.00        |0.8247    |20.23     |0                              
2021-07-23|CF201C15800|1,607.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |1,813.00  |293.00    |206.00    |1         |53        |0         |0.95        |0.8001    |19.97     |0                              
2021-07-23|CF201C16000|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |203.00    |203.00    |0         |123       |0         |0.00        |0.7709    |19.73     |0                              
2021-07-23|CF201C16200|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |188.00    |188.00    |0         |93        |0         |0.00        |0.7410    |19.51     |0                              
2021-07-23|CF201C16400|1,183.00  |1,262.00  |1,443.00  |1,262.00  |1,415.00  |1,365.00  |232.00    |182.00    |34        |465       |-24       |22.45       |0.7069    |19.32     |0                              
2021-07-23|CF201C16600|1,062.00  |1,223.00  |1,297.00  |1,202.00  |1,255.00  |1,227.00  |193.00    |165.00    |47        |193       |-10       |29.81       |0.6720    |19.17     |0                              
2021-07-23|CF201C16800|947.00    |1,111.00  |1,157.00  |1,111.00  |1,157.00  |1,104.00  |210.00    |157.00    |7         |137       |-6        |4.00        |0.6339    |19.07     |0                              
2021-07-23|CF201C17000|845.00    |988.00    |1,070.00  |900.00    |1,049.00  |984.00    |204.00    |139.00    |147       |324       |-34       |73.46       |0.5954    |19.00     |0                              
2021-07-23|CF201C17200|749.00    |884.00    |965.00    |820.00    |912.00    |881.00    |163.00    |132.00    |291       |818       |-4        |125.14      |0.5555    |18.99     |0                              
2021-07-23|CF201C17400|667.00    |745.00    |845.00    |729.00    |824.00    |781.00    |157.00    |114.00    |151       |463       |-40       |60.62       |0.5157    |19.02     |0                              
2021-07-23|CF201C17600|590.00    |695.00    |758.00    |620.00    |755.00    |697.00    |165.00    |107.00    |86        |610       |-14       |29.11       |0.4766    |19.09     |0                              
2021-07-23|CF201C17800|525.00    |600.00    |678.00    |554.00    |640.00    |615.00    |115.00    |90.00     |302       |399       |-7        |93.19       |0.4381    |19.20     |0                              
2021-07-23|CF201C18000|464.00    |546.00    |610.00    |488.00    |570.00    |550.00    |106.00    |86.00     |792       |3,494     |96        |215.73      |0.4022    |19.35     |0                              
2021-07-23|CF201C18200|415.00    |476.00    |545.00    |423.00    |500.00    |486.00    |85.00     |71.00     |444       |3,944     |2         |110.14      |0.3671    |19.52     |0                              
2021-07-23|CF201C18400|367.00    |432.00    |510.00    |372.00    |446.00    |434.00    |79.00     |67.00     |293       |747       |-11       |63.49       |0.3354    |19.71     |0                              
2021-07-23|CF201P13800|51.00     |40.00     |40.00     |40.00     |40.00     |42.00     |-11.00    |-9.00     |10        |255       |0         |0.20        |-0.0407   |23.03     |0                              
2021-07-23|CF201P14000|61.00     |49.00     |49.00     |47.00     |48.00     |50.00     |-13.00    |-11.00    |14        |172       |-14       |0.34        |-0.0480   |22.70     |0                              
2021-07-23|CF201P14200|72.00     |58.00     |58.00     |56.00     |56.00     |61.00     |-16.00    |-11.00    |12        |97        |-12       |0.34        |-0.0575   |22.37     |0                              
2021-07-23|CF201P14400|86.00     |67.00     |67.00     |67.00     |67.00     |72.00     |-19.00    |-14.00    |10        |94        |-10       |0.34        |-0.0672   |22.04     |0                              
2021-07-23|CF201P14600|101.00    |75.00     |75.00     |75.00     |75.00     |87.00     |-26.00    |-14.00    |10        |204       |-10       |0.38        |-0.0796   |21.72     |0                              
2021-07-23|CF201P14800|120.00    |96.00     |96.00     |95.00     |95.00     |104.00    |-25.00    |-16.00    |2         |318       |0         |0.10        |-0.0931   |21.40     |0                              
2021-07-23|CF201P15000|143.00    |129.00    |131.00    |107.00    |107.00    |123.00    |-36.00    |-20.00    |102       |861       |11        |6.34        |-0.1085   |21.09     |0                              
2021-07-23|CF201P15200|168.00    |149.00    |152.00    |125.00    |134.00    |146.00    |-34.00    |-22.00    |81        |524       |-45       |5.88        |-0.1265   |20.79     |0                              
2021-07-23|CF201P15400|200.00    |176.00    |184.00    |148.00    |148.00    |171.00    |-52.00    |-29.00    |102       |370       |-36       |8.78        |-0.1458   |20.50     |0                              
2021-07-23|CF201P15600|235.00    |212.00    |216.00    |181.00    |194.00    |204.00    |-41.00    |-31.00    |70        |745       |-8        |7.29        |-0.1688   |20.23     |0                              
2021-07-23|CF201P15800|279.00    |252.00    |256.00    |208.00    |218.00    |237.00    |-61.00    |-42.00    |111       |1,267     |8         |13.20       |-0.1929   |19.97     |0                              
2021-07-23|CF201P16000|327.00    |289.00    |302.00    |250.00    |250.00    |281.00    |-77.00    |-46.00    |281       |1,256     |100       |38.06       |-0.2213   |19.73     |0                              
2021-07-23|CF201P16200|386.00    |358.00    |364.00    |330.00    |330.00    |326.00    |-56.00    |-60.00    |193       |394       |57        |32.41       |-0.2507   |19.51     |0                              
2021-07-23|CF201P16400|450.00    |402.00    |419.00    |345.00    |345.00    |385.00    |-105.00   |-65.00    |586       |533       |141       |116.06      |-0.2843   |19.32     |0                              
2021-07-23|CF201P16600|527.00    |462.00    |486.00    |400.00    |400.00    |445.00    |-127.00   |-82.00    |473       |933       |267       |106.38      |-0.3188   |19.17     |0                              
2021-07-23|CF201P16800|610.00    |566.00    |566.00    |500.00    |500.00    |520.00    |-110.00   |-90.00    |11        |192       |-9        |3.08        |-0.3565   |19.07     |0                              
2021-07-23|CF201P17000|706.00    |640.00    |640.00    |571.00    |571.00    |598.00    |-135.00   |-108.00   |2         |90        |2         |0.61        |-0.3949   |19.00     |0                              
2021-07-23|CF201P17200|809.00    |758.00    |758.00    |639.00    |666.00    |693.00    |-143.00   |-116.00   |131       |148       |46        |42.93       |-0.4346   |18.99     |0                              
2021-07-23|CF201P17400|924.00    |800.00    |800.00    |745.00    |746.00    |791.00    |-178.00   |-133.00   |80        |54        |-9        |30.58       |-0.4745   |19.02     |0                              
2021-07-23|CF201P17600|1,045.00  |962.00    |962.00    |881.00    |881.00    |905.00    |-164.00   |-140.00   |68        |42        |0         |30.95       |-0.5135   |19.09     |0                              
2021-07-23|CF201P17800|1,178.00  |999.00    |999.00    |999.00    |999.00    |1,021.00  |-179.00   |-157.00   |10        |61        |0         |5.00        |-0.5522   |19.20     |0                              
2021-07-23|CF201P18000|1,315.00  |1,199.00  |1,199.00  |1,084.00  |1,122.00  |1,154.00  |-193.00   |-161.00   |30        |70        |10        |17.03       |-0.5883   |19.35     |0                              
2021-07-23|CF201P18200|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-176.00   |-176.00   |0         |29        |0         |0.00        |-0.6237   |19.52     |0                              
2021-07-23|CF201P18400|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |-0.6557   |19.71     |0                              
2021-07-23|CF205C15000|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |159.00    |159.00    |0         |0         |0         |0.00        |0.8343    |19.50     |0                              
2021-07-23|CF205C15200|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.8184    |19.01     |0                              
2021-07-23|CF205C15400|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |139.00    |139.00    |0         |0         |0         |0.00        |0.7975    |18.87     |0                              
2021-07-23|CF205C15600|2,011.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.7732    |18.83     |0                              
2021-07-23|CF205C15800|1,872.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.7487    |18.82     |0                              
2021-07-23|CF205C16000|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.7222    |18.83     |0                              
2021-07-23|CF205C16200|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.6952    |18.84     |0                              
2021-07-23|CF205C16400|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.6679    |18.85     |0                              
2021-07-23|CF205C16600|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.6393    |18.87     |0                              
2021-07-23|CF205C16800|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.6110    |18.89     |0                              
2021-07-23|CF205C17000|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.5822    |18.91     |0                              
2021-07-23|CF205C17200|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.5534    |18.92     |0                              
2021-07-23|CF205C17400|985.00    |0.00      |0.00      |0.00      |0.00      |1,085.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.5247    |18.94     |0                              
2021-07-23|CF205C17600|903.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |97.00     |97.00     |0         |1         |0         |0.00        |0.4965    |18.96     |0                              
2021-07-23|CF205C17800|823.00    |0.00      |0.00      |0.00      |0.00      |918.00    |95.00     |95.00     |0         |4         |0         |0.00        |0.4684    |18.98     |0                              
2021-07-23|CF205C18000|756.00    |0.00      |0.00      |0.00      |0.00      |836.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.4406    |19.00     |0                              
2021-07-23|CF205C18200|690.00    |813.00    |813.00    |813.00    |813.00    |768.00    |123.00    |78.00     |2         |53        |0         |0.81        |0.4142    |19.02     |0                              
2021-07-23|CF205C18400|627.00    |751.00    |751.00    |751.00    |751.00    |700.00    |124.00    |73.00     |6         |52        |0         |2.18        |0.3880    |19.04     |0                              
2021-07-23|CF205P15000|296.00    |248.00    |248.00    |241.00    |241.00    |252.00    |-55.00    |-44.00    |11        |102       |3         |1.34        |-0.1556   |19.50     |0                              
2021-07-23|CF205P15200|333.00    |258.00    |258.00    |258.00    |258.00    |275.00    |-75.00    |-58.00    |3         |12        |0         |0.39        |-0.1706   |19.01     |0                              
2021-07-23|CF205P15400|377.00    |292.00    |310.00    |292.00    |310.00    |313.00    |-67.00    |-64.00    |10        |8         |4         |1.53        |-0.1903   |18.87     |0                              
2021-07-23|CF205P15600|424.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-60.00    |-60.00    |0         |8         |0         |0.00        |-0.2134   |18.83     |0                              
2021-07-23|CF205P15800|482.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-66.00    |-66.00    |0         |9         |0         |0.00        |-0.2369   |18.82     |0                              
2021-07-23|CF205P16000|544.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.2625   |18.83     |0                              
2021-07-23|CF205P16200|611.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.2887   |18.84     |0                              
2021-07-23|CF205P16400|690.00    |587.00    |587.00    |587.00    |587.00    |616.00    |-103.00   |-74.00    |3         |4         |3         |0.88        |-0.3155   |18.85     |0                              
2021-07-23|CF205P16600|770.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.3434   |18.87     |0                              
2021-07-23|CF205P16800|860.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-81.00    |-81.00    |0         |3         |0         |0.00        |-0.3715   |18.89     |0                              
2021-07-23|CF205P17000|957.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.3999   |18.91     |0                              
2021-07-23|CF205P17200|1,054.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.4285   |18.92     |0                              
2021-07-23|CF205P17400|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.4572   |18.94     |0                              
2021-07-23|CF205P17600|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.4854   |18.96     |0                              
2021-07-23|CF205P17800|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.5136   |18.98     |0                              
2021-07-23|CF205P18000|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.5418   |19.00     |0                              
2021-07-23|CF205P18200|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |-0.5684   |19.02     |0                              
2021-07-23|CF205P18400|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.5951   |19.04     |0                              
2021-07-23|MA109C2075|661.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-9.00     |-9.00     |0         |32        |0         |0.00        |0.9962    |59.35     |0                              
2021-07-23|MA109C2100|636.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-8.50     |-8.50     |0         |34        |0         |0.00        |0.9954    |57.82     |0                              
2021-07-23|MA109C2125|611.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.9946    |56.26     |0                              
2021-07-23|MA109C2150|586.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-8.50     |-8.50     |0         |96        |0         |0.00        |0.9938    |54.68     |0                              
2021-07-23|MA109C2175|561.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-8.50     |-8.50     |0         |96        |0         |0.00        |0.9926    |53.08     |0                              
2021-07-23|MA109C2200|536.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-8.50     |-8.50     |0         |52        |-6        |0.00        |0.9913    |51.45     |6                              
2021-07-23|MA109C2225|511.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-8.50     |-8.50     |0         |73        |0         |0.00        |0.9900    |49.79     |0                              
2021-07-23|MA109C2250|486.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-8.50     |-8.50     |0         |160       |0         |0.00        |0.9886    |48.09     |0                              
2021-07-23|MA109C2275|461.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-8.00     |-8.00     |0         |130       |-13       |0.00        |0.9867    |46.37     |13                             
2021-07-23|MA109C2300|436.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-8.00     |-8.00     |0         |296       |-5        |0.00        |0.9846    |44.60     |5                              
2021-07-23|MA109C2325|411.00    |400.00    |400.00    |400.00    |400.00    |403.00    |-11.00    |-8.00     |20        |311       |0         |8.00        |0.9824    |42.79     |0                              
2021-07-23|MA109C2350|386.50    |386.50    |407.50    |341.50    |341.50    |378.50    |-45.00    |-8.00     |80        |194       |-74       |29.84       |0.9802    |40.95     |14                             
2021-07-23|MA109C2375|361.50    |363.00    |383.00    |330.00    |330.00    |353.50    |-31.50    |-8.00     |63        |184       |-32       |22.48       |0.9770    |39.06     |0                              
2021-07-23|MA109C2400|337.00    |346.00    |346.00    |292.50    |292.50    |328.50    |-44.50    |-8.50     |147       |259       |-75       |47.33       |0.9735    |37.14     |0                              
2021-07-23|MA109C2425|312.50    |313.00    |333.50    |280.50    |280.50    |304.00    |-32.00    |-8.50     |50        |242       |-20       |15.45       |0.9698    |35.20     |0                              
2021-07-23|MA109C2450|288.00    |288.00    |308.50    |255.50    |255.50    |279.00    |-32.50    |-9.00     |60        |2,478     |0         |17.35       |0.9652    |33.25     |0                              
2021-07-23|MA109C2475|263.50    |284.50    |284.50    |224.00    |235.50    |254.50    |-28.00    |-9.00     |79        |309       |-4        |20.06       |0.9586    |31.37     |0                              
2021-07-23|MA109C2500|239.50    |247.50    |260.50    |199.00    |213.00    |230.00    |-26.50    |-9.50     |113       |1,409     |21        |25.69       |0.9506    |29.63     |0                              
2021-07-23|MA109C2550|193.00    |198.50    |214.00    |148.50    |171.00    |182.00    |-22.00    |-11.00    |328       |3,615     |-11       |59.27       |0.9174    |27.17     |0                              
2021-07-23|MA109C2600|149.00    |154.00    |169.00    |106.00    |118.50    |137.50    |-30.50    |-11.50    |848       |1,245     |-144      |116.54      |0.8457    |26.50     |0                              
2021-07-23|MA109C2650|110.00    |111.00    |127.00    |72.00     |82.00     |99.50     |-28.00    |-10.50    |948       |2,950     |-36       |93.41       |0.7291    |26.97     |0                              
2021-07-23|MA109C2700|77.00     |71.00     |93.00     |47.00     |52.50     |69.00     |-24.50    |-8.00     |3,656     |6,973     |10        |241.02      |0.5876    |27.89     |0                              
2021-07-23|MA109C2750|52.00     |52.50     |64.00     |31.00     |35.00     |46.50     |-17.00    |-5.50     |5,748     |4,608     |273       |265.94      |0.4463    |28.96     |0                              
2021-07-23|MA109C2800|34.00     |33.50     |44.50     |21.50     |24.00     |30.50     |-10.00    |-3.50     |9,460     |10,015    |1,459     |301.64      |0.3235    |30.07     |0                              
2021-07-23|MA109C2850|22.50     |23.00     |29.50     |13.00     |14.50     |19.50     |-8.00     |-3.00     |3,164     |2,673     |-253      |64.55       |0.2249    |31.17     |0                              
2021-07-23|MA109C2900|15.00     |16.00     |19.50     |9.00      |10.00     |12.50     |-5.00     |-2.50     |4,647     |10,763    |100       |62.76       |0.1527    |32.24     |0                              
2021-07-23|MA109C2950|10.00     |10.00     |12.00     |5.00      |5.50      |8.00      |-4.50     |-2.00     |1,061     |2,971     |-10       |8.59        |0.1014    |33.29     |0                              
2021-07-23|MA109C3000|7.00      |6.50      |7.00      |3.00      |3.00      |5.00      |-4.00     |-2.00     |1,690     |3,016     |-92       |7.54        |0.0660    |34.29     |0                              
2021-07-23|MA109C3050|5.00      |4.00      |4.50      |2.00      |2.00      |3.00      |-3.00     |-2.00     |1,964     |7,382     |711       |5.79        |0.0423    |35.27     |0                              
2021-07-23|MA109P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |621       |0         |0.00        |-0.0046   |59.35     |0                              
2021-07-23|MA109P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0053   |57.82     |0                              
2021-07-23|MA109P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |623       |0         |0.01        |-0.0060   |56.26     |0                              
2021-07-23|MA109P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |505       |0         |0.00        |-0.0068   |54.68     |0                              
2021-07-23|MA109P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |180       |-60       |0.04        |-0.0080   |53.08     |0                              
2021-07-23|MA109P2200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |2         |1,040     |0         |0.00        |-0.0092   |51.45     |0                              
2021-07-23|MA109P2225|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |363       |0         |0.00        |-0.0104   |49.79     |0                              
2021-07-23|MA109P2250|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |92        |862       |-92       |0.05        |-0.0117   |48.09     |0                              
2021-07-23|MA109P2275|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |217       |664       |-160      |0.11        |-0.0136   |46.37     |0                              
2021-07-23|MA109P2300|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |120       |2,222     |-100      |0.12        |-0.0157   |44.60     |0                              
2021-07-23|MA109P2325|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |5         |824       |5         |0.01        |-0.0178   |42.79     |0                              
2021-07-23|MA109P2350|0.50      |1.50      |1.50      |0.50      |1.00      |1.50      |0.50      |1.00      |124       |2,775     |-94       |0.09        |-0.0199   |40.95     |0                              
2021-07-23|MA109P2375|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |90        |1,226     |-28       |0.09        |-0.0231   |39.06     |0                              
2021-07-23|MA109P2400|1.00      |1.50      |1.50      |1.00      |1.00      |2.00      |0.00      |1.00      |409       |1,853     |-70       |0.57        |-0.0265   |37.14     |0                              
2021-07-23|MA109P2425|1.50      |1.00      |1.50      |1.00      |1.50      |2.00      |0.00      |0.50      |385       |820       |144       |0.50        |-0.0301   |35.20     |0                              
2021-07-23|MA109P2450|2.00      |1.50      |2.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |423       |2,444     |55        |0.80        |-0.0347   |33.25     |0                              
2021-07-23|MA109P2475|3.00      |2.00      |3.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |350       |1,959     |-51       |0.98        |-0.0412   |31.37     |0                              
2021-07-23|MA109P2500|4.00      |3.00      |4.50      |2.50      |3.50      |3.00      |-0.50     |-1.00     |977       |5,295     |-54       |3.23        |-0.0492   |29.63     |0                              
2021-07-23|MA109P2550|7.00      |5.00      |10.50     |4.50      |6.50      |5.00      |-0.50     |-2.00     |1,646     |3,012     |-35       |9.73        |-0.0821   |27.17     |0                              
2021-07-23|MA109P2600|13.50     |13.00     |18.00     |8.50      |13.00     |10.50     |-0.50     |-3.00     |6,765     |2,385     |-565      |81.25       |-0.1535   |26.50     |0                              
2021-07-23|MA109P2650|24.00     |19.50     |34.50     |16.00     |26.50     |22.50     |2.50      |-1.50     |4,953     |1,497     |16        |118.34      |-0.2700   |26.97     |0                              
2021-07-23|MA109P2700|41.00     |37.50     |59.50     |30.00     |49.50     |42.00     |8.50      |1.00      |8,416     |2,317     |-245      |342.50      |-0.4114   |27.89     |0                              
2021-07-23|MA109P2750|66.00     |63.50     |93.00     |46.00     |78.00     |69.50     |12.00     |3.50      |2,434     |1,119     |-77       |165.93      |-0.5528   |28.96     |0                              
2021-07-23|MA109P2800|98.00     |95.00     |133.00    |82.50     |113.50    |103.50    |15.50     |5.50      |1,603     |1,020     |22        |165.51      |-0.6756   |30.07     |0                              
2021-07-23|MA109P2850|136.50    |129.00    |173.00    |117.50    |152.50    |142.50    |16.00     |6.00      |379       |264       |-12       |54.50       |-0.7742   |31.17     |0                              
2021-07-23|MA109P2900|178.50    |170.50    |218.00    |158.50    |199.50    |185.00    |21.00     |6.50      |297       |215       |-2        |54.36       |-0.8466   |32.24     |0                              
2021-07-23|MA109P2950|224.00    |215.00    |265.50    |203.00    |249.00    |230.50    |25.00     |6.50      |329       |143       |14        |76.36       |-0.8981   |33.29     |0                              
2021-07-23|MA109P3000|270.50    |276.50    |276.50    |276.50    |276.50    |277.50    |6.00      |7.00      |10        |78        |10        |2.77        |-0.9337   |34.29     |0                              
2021-07-23|MA109P3050|318.50    |0.00      |0.00      |0.00      |0.00      |325.50    |7.00      |7.00      |0         |91        |0         |0.00        |-0.9576   |35.27     |0                              
2021-07-23|MA110C2175|575.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9903    |31.34     |0                              
2021-07-23|MA110C2200|550.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9870    |30.86     |0                              
2021-07-23|MA110C2225|525.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9836    |30.39     |0                              
2021-07-23|MA110C2250|501.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9792    |29.93     |0                              
2021-07-23|MA110C2275|476.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9741    |29.48     |0                              
2021-07-23|MA110C2300|452.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9686    |29.04     |0                              
2021-07-23|MA110C2325|428.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-5.50     |-5.50     |0         |53        |0         |0.00        |0.9609    |28.61     |0                              
2021-07-23|MA110C2350|404.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-5.50     |-5.50     |0         |53        |0         |0.00        |0.9530    |28.21     |0                              
2021-07-23|MA110C2375|380.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-5.50     |-5.50     |0         |41        |0         |0.00        |0.9425    |27.82     |0                              
2021-07-23|MA110C2400|356.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-5.50     |-5.50     |0         |70        |0         |0.00        |0.9311    |27.45     |0                              
2021-07-23|MA110C2425|333.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.9172    |27.10     |0                              
2021-07-23|MA110C2450|310.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-5.50     |-5.50     |0         |56        |0         |0.00        |0.9012    |26.78     |0                              
2021-07-23|MA110C2475|288.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-5.00     |-5.00     |0         |112       |0         |0.00        |0.8825    |26.49     |0                              
2021-07-23|MA110C2500|266.50    |231.50    |231.50    |231.50    |231.50    |261.00    |-35.00    |-5.50     |3         |179       |-3        |0.69        |0.8612    |26.23     |0                              
2021-07-23|MA110C2550|224.50    |226.50    |242.50    |200.50    |202.50    |219.50    |-22.00    |-5.00     |166       |180       |-14       |36.00       |0.8096    |25.80     |0                              
2021-07-23|MA110C2600|186.00    |202.00    |202.00    |155.00    |165.50    |181.00    |-20.50    |-5.00     |75        |240       |-5        |12.92       |0.7458    |25.52     |0                              
2021-07-23|MA110C2650|152.00    |151.00    |151.00    |123.00    |136.00    |146.50    |-16.00    |-5.50     |34        |332       |2         |4.76        |0.6713    |25.41     |0                              
2021-07-23|MA110C2700|122.00    |120.50    |134.50    |96.50     |106.00    |117.00    |-16.00    |-5.00     |159       |885       |0         |18.20       |0.5894    |25.47     |0                              
2021-07-23|MA110C2750|96.50     |96.00     |107.00    |74.50     |80.00     |92.00     |-16.50    |-4.50     |234       |1,153     |-30       |21.66       |0.5057    |25.70     |0                              
2021-07-23|MA110C2800|76.00     |76.00     |85.50     |58.50     |64.50     |72.00     |-11.50    |-4.00     |82        |431       |4         |6.09        |0.4254    |26.09     |0                              
2021-07-23|MA110C2850|59.50     |55.00     |64.00     |46.00     |51.00     |56.00     |-8.50     |-3.50     |169       |552       |9         |8.87        |0.3523    |26.62     |0                              
2021-07-23|MA110C2900|46.50     |46.50     |52.00     |36.50     |39.00     |43.50     |-7.50     |-3.00     |80        |214       |-14       |3.62        |0.2886    |27.26     |0                              
2021-07-23|MA110C2950|36.50     |37.00     |41.00     |26.50     |26.50     |34.50     |-10.00    |-2.00     |100       |408       |14        |3.47        |0.2361    |27.99     |0                              
2021-07-23|MA110C3000|28.50     |28.50     |31.50     |21.50     |21.50     |27.50     |-7.00     |-1.00     |53        |278       |29        |1.55        |0.1929    |28.79     |0                              
2021-07-23|MA110C3050|22.50     |21.50     |24.00     |15.50     |16.50     |22.00     |-6.00     |-0.50     |268       |873       |89        |5.27        |0.1573    |29.63     |0                              
2021-07-23|MA110P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0121   |31.34     |0                              
2021-07-23|MA110P2200|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1         |111       |0         |0.00        |-0.0150   |30.86     |0                              
2021-07-23|MA110P2225|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |6         |64        |2         |0.01        |-0.0180   |30.39     |0                              
2021-07-23|MA110P2250|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0220   |29.93     |0                              
2021-07-23|MA110P2275|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |99        |0         |0.00        |-0.0267   |29.48     |0                              
2021-07-23|MA110P2300|4.00      |4.00      |4.50      |4.00      |4.50      |3.50      |0.50      |-0.50     |20        |186       |-20       |0.09        |-0.0319   |29.04     |0                              
2021-07-23|MA110P2325|5.00      |5.50      |5.50      |5.50      |5.50      |4.50      |0.50      |-0.50     |2         |195       |-2        |0.01        |-0.0392   |28.61     |0                              
2021-07-23|MA110P2350|5.50      |5.50      |6.00      |5.50      |6.00      |5.50      |0.50      |0.00      |7         |163       |-5        |0.04        |-0.0468   |28.21     |0                              
2021-07-23|MA110P2375|7.00      |6.00      |7.00      |6.00      |7.00      |6.50      |0.00      |-0.50     |61        |308       |29        |0.41        |-0.0568   |27.82     |0                              
2021-07-23|MA110P2400|8.50      |8.00      |8.50      |7.50      |8.50      |8.00      |0.00      |-0.50     |21        |149       |0         |0.16        |-0.0679   |27.45     |0                              
2021-07-23|MA110P2425|10.00     |9.50      |9.50      |8.50      |9.00      |10.00     |-1.00     |0.00      |30        |160       |10        |0.27        |-0.0816   |27.10     |0                              
2021-07-23|MA110P2450|12.50     |10.50     |12.50     |10.50     |12.50     |12.00     |0.00      |-0.50     |38        |138       |13        |0.41        |-0.0972   |26.78     |0                              
2021-07-23|MA110P2475|15.00     |13.00     |15.50     |13.00     |15.50     |14.50     |0.50      |-0.50     |14        |199       |10        |0.19        |-0.1156   |26.49     |0                              
2021-07-23|MA110P2500|18.00     |15.50     |22.00     |15.00     |20.00     |17.50     |2.00      |-0.50     |290       |347       |-51       |5.37        |-0.1367   |26.23     |0                              
2021-07-23|MA110P2550|26.00     |22.50     |32.50     |22.00     |30.50     |26.00     |4.50      |0.00      |522       |603       |291       |14.69       |-0.1879   |25.80     |0                              
2021-07-23|MA110P2600|37.50     |35.50     |46.50     |32.50     |40.50     |37.50     |3.00      |0.00      |316       |573       |103       |11.76       |-0.2513   |25.52     |0                              
2021-07-23|MA110P2650|53.00     |50.00     |65.00     |45.50     |59.00     |53.00     |6.00      |0.00      |133       |241       |-3        |7.10        |-0.3256   |25.41     |0                              
2021-07-23|MA110P2700|73.00     |68.00     |88.00     |64.50     |82.00     |73.00     |9.00      |0.00      |767       |640       |153       |58.90       |-0.4073   |25.47     |0                              
2021-07-23|MA110P2750|97.50     |93.00     |110.00    |86.50     |110.00    |98.00     |12.50     |0.50      |125       |204       |-21       |11.99       |-0.4910   |25.70     |0                              
2021-07-23|MA110P2800|127.00    |114.00    |149.00    |114.00    |137.00    |128.00    |10.00     |1.00      |31        |169       |15        |4.01        |-0.5714   |26.09     |0                              
2021-07-23|MA110P2850|160.00    |183.50    |183.50    |169.50    |179.00    |162.00    |19.00     |2.00      |44        |141       |0         |7.45        |-0.6446   |26.62     |0                              
2021-07-23|MA110P2900|197.00    |215.50    |225.00    |215.50    |225.00    |199.00    |28.00     |2.00      |31        |68        |10        |6.78        |-0.7085   |27.26     |0                              
2021-07-23|MA110P2950|237.00    |233.50    |267.00    |220.00    |255.00    |240.00    |18.00     |3.00      |86        |37        |14        |20.58       |-0.7613   |27.99     |0                              
2021-07-23|MA110P3000|279.00    |0.00      |0.00      |0.00      |0.00      |282.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.8047   |28.79     |0                              
2021-07-23|MA110P3050|322.50    |0.00      |0.00      |0.00      |0.00      |327.00    |4.50      |4.50      |0         |4         |0         |0.00        |-0.8407   |29.63     |0                              
2021-07-23|MA111C2125|643.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9947    |25.32     |0                              
2021-07-23|MA111C2150|618.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.9906    |25.15     |0                              
2021-07-23|MA111C2175|593.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9865    |24.98     |0                              
2021-07-23|MA111C2200|569.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9812    |24.82     |0                              
2021-07-23|MA111C2225|544.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9753    |24.68     |0                              
2021-07-23|MA111C2250|520.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9688    |24.54     |0                              
2021-07-23|MA111C2275|496.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9606    |24.41     |0                              
2021-07-23|MA111C2300|472.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9524    |24.30     |0                              
2021-07-23|MA111C2325|449.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9413    |24.19     |0                              
2021-07-23|MA111C2350|425.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9302    |24.10     |0                              
2021-07-23|MA111C2375|403.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.9164    |24.02     |0                              
2021-07-23|MA111C2400|380.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.9017    |23.95     |0                              
2021-07-23|MA111C2425|358.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-6.50     |-6.50     |0         |29        |0         |0.00        |0.8849    |23.90     |0                              
2021-07-23|MA111C2450|337.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-6.00     |-6.00     |0         |52        |0         |0.00        |0.8663    |23.86     |0                              
2021-07-23|MA111C2475|316.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-6.00     |-6.00     |0         |57        |0         |0.00        |0.8464    |23.83     |0                              
2021-07-23|MA111C2500|296.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-6.00     |-6.00     |0         |46        |0         |0.00        |0.8237    |23.82     |0                              
2021-07-23|MA111C2550|257.50    |268.00    |268.00    |231.50    |231.50    |251.50    |-26.00    |-6.00     |16        |56        |12        |4.11        |0.7742    |23.83     |0                              
2021-07-23|MA111C2600|222.00    |208.00    |208.00    |202.50    |202.50    |216.50    |-19.50    |-5.50     |4         |81        |0         |0.82        |0.7188    |23.91     |0                              
2021-07-23|MA111C2650|189.50    |173.50    |173.50    |169.00    |169.00    |184.50    |-20.50    |-5.00     |4         |76        |-1        |0.70        |0.6590    |24.04     |0                              
2021-07-23|MA111C2700|161.00    |165.00    |165.00    |134.00    |134.00    |156.00    |-27.00    |-5.00     |38        |71        |-5        |5.79        |0.5965    |24.23     |0                              
2021-07-23|MA111C2750|136.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.50     |-4.50     |0         |63        |0         |0.00        |0.5334    |24.48     |0                              
2021-07-23|MA111C2800|114.50    |103.50    |105.50    |102.00    |102.00    |110.50    |-12.50    |-4.00     |12        |47        |2         |1.26        |0.4723    |24.78     |0                              
2021-07-23|MA111C2850|95.50     |82.00     |82.00     |82.00     |82.00     |92.00     |-13.50    |-3.50     |20        |77        |10        |1.64        |0.4145    |25.12     |0                              
2021-07-23|MA111C2900|79.50     |78.00     |78.00     |78.00     |78.00     |76.50     |-1.50     |-3.00     |2         |80        |-2        |0.16        |0.3606    |25.50     |0                              
2021-07-23|MA111C2950|67.00     |60.50     |60.50     |53.00     |56.50     |64.00     |-10.50    |-3.00     |17        |81        |12        |0.97        |0.3129    |25.92     |0                              
2021-07-23|MA111C3000|56.00     |46.00     |46.50     |46.00     |46.50     |53.50     |-9.50     |-2.50     |21        |107       |3         |1.03        |0.2702    |26.36     |0                              
2021-07-23|MA111C3050|46.50     |49.00     |49.00     |38.50     |38.50     |44.50     |-8.00     |-2.00     |35        |103       |8         |1.54        |0.2318    |26.83     |0                              
2021-07-23|MA111C3100|39.50     |36.00     |36.00     |32.50     |32.50     |37.50     |-7.00     |-2.00     |12        |246       |-5        |0.42        |0.2003    |27.32     |0                              
2021-07-23|MA111P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0115   |25.32     |0                              
2021-07-23|MA111P2150|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |76        |0         |0.00        |-0.0146   |25.15     |0                              
2021-07-23|MA111P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0179   |24.98     |0                              
2021-07-23|MA111P2200|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |26        |0         |0.00        |-0.0222   |24.82     |0                              
2021-07-23|MA111P2225|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0272   |24.68     |0                              
2021-07-23|MA111P2250|4.00      |6.00      |7.00      |6.00      |7.00      |4.50      |3.00      |0.50      |28        |53        |-8        |0.17        |-0.0330   |24.54     |0                              
2021-07-23|MA111P2275|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |75        |0         |0.00        |-0.0403   |24.41     |0                              
2021-07-23|MA111P2300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0478   |24.30     |0                              
2021-07-23|MA111P2325|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |86        |0         |0.00        |-0.0581   |24.19     |0                              
2021-07-23|MA111P2350|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |96        |0         |0.00        |-0.0686   |24.10     |0                              
2021-07-23|MA111P2375|12.00     |11.50     |11.50     |11.00     |11.00     |12.50     |-1.00     |0.50      |71        |186       |-2        |0.83        |-0.0818   |24.02     |0                              
2021-07-23|MA111P2400|14.50     |14.00     |14.00     |12.50     |12.50     |15.00     |-2.00     |0.50      |60        |103       |10        |0.85        |-0.0959   |23.95     |0                              
2021-07-23|MA111P2425|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |50        |0         |0.00        |-0.1121   |23.90     |0                              
2021-07-23|MA111P2450|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |49        |0         |0.00        |-0.1303   |23.86     |0                              
2021-07-23|MA111P2475|24.50     |28.00     |28.00     |28.00     |28.00     |25.50     |3.50      |1.00      |4         |53        |2         |0.11        |-0.1497   |23.83     |0                              
2021-07-23|MA111P2500|29.50     |0.00      |0.00      |0.00      |0.00      |30.50     |1.00      |1.00      |0         |61        |0         |0.00        |-0.1720   |23.82     |0                              
2021-07-23|MA111P2550|41.00     |37.00     |48.50     |37.00     |48.50     |42.00     |7.50      |1.00      |14        |67        |1         |0.55        |-0.2208   |23.83     |0                              
2021-07-23|MA111P2600|55.00     |50.00     |64.00     |50.00     |64.00     |56.50     |9.00      |1.50      |18        |65        |0         |0.96        |-0.2757   |23.91     |0                              
2021-07-23|MA111P2650|72.50     |72.00     |82.00     |72.00     |82.00     |74.00     |9.50      |1.50      |4         |89        |0         |0.31        |-0.3351   |24.04     |0                              
2021-07-23|MA111P2700|93.50     |102.50    |102.50    |102.50    |102.50    |95.00     |9.00      |1.50      |5         |56        |5         |0.51        |-0.3974   |24.23     |0                              
2021-07-23|MA111P2750|118.00    |115.50    |129.00    |115.50    |129.00    |120.50    |11.00     |2.50      |27        |51        |-6        |3.32        |-0.4604   |24.48     |0                              
2021-07-23|MA111P2800|146.50    |155.50    |157.00    |155.50    |157.00    |149.00    |10.50     |2.50      |21        |53        |3         |3.23        |-0.5215   |24.78     |0                              
2021-07-23|MA111P2850|177.00    |173.50    |192.00    |173.50    |192.00    |180.50    |15.00     |3.50      |17        |44        |3         |3.18        |-0.5794   |25.12     |0                              
2021-07-23|MA111P2900|211.00    |222.00    |225.00    |222.00    |225.00    |214.50    |14.00     |3.50      |16        |30        |-2        |3.55        |-0.6337   |25.50     |0                              
2021-07-23|MA111P2950|248.00    |252.00    |278.00    |252.00    |278.00    |252.00    |30.00     |4.00      |26        |18        |0         |6.71        |-0.6816   |25.92     |0                              
2021-07-23|MA111P3000|286.50    |0.00      |0.00      |0.00      |0.00      |291.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.7247   |26.36     |0                              
2021-07-23|MA111P3050|327.00    |0.00      |0.00      |0.00      |0.00      |332.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7636   |26.83     |0                              
2021-07-23|MA111P3100|369.50    |0.00      |0.00      |0.00      |0.00      |374.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7956   |27.32     |0                              
2021-07-23|MA112C2250|551.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9495    |25.61     |0                              
2021-07-23|MA112C2275|528.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9407    |25.40     |0                              
2021-07-23|MA112C2300|504.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9319    |25.21     |0                              
2021-07-23|MA112C2325|481.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9210    |25.03     |0                              
2021-07-23|MA112C2350|458.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9091    |24.86     |0                              
2021-07-23|MA112C2375|436.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8971    |24.70     |0                              
2021-07-23|MA112C2400|414.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8821    |24.55     |0                              
2021-07-23|MA112C2425|392.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8667    |24.42     |0                              
2021-07-23|MA112C2450|371.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8504    |24.31     |0                              
2021-07-23|MA112C2475|350.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8313    |24.21     |0                              
2021-07-23|MA112C2500|330.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8120    |24.13     |0                              
2021-07-23|MA112C2550|292.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7681    |24.00     |0                              
2021-07-23|MA112C2600|256.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.7198    |23.95     |0                              
2021-07-23|MA112C2650|222.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |0.6679    |23.96     |0                              
2021-07-23|MA112C2700|193.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-10.50    |-10.50    |0         |23        |0         |0.00        |0.6128    |24.04     |0                              
2021-07-23|MA112C2750|166.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.5570    |24.18     |0                              
2021-07-23|MA112C2800|142.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-8.00     |-8.00     |0         |17        |0         |0.00        |0.5020    |24.39     |0                              
2021-07-23|MA112C2850|122.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.4487    |24.65     |0                              
2021-07-23|MA112C2900|105.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3992    |24.96     |0                              
2021-07-23|MA112C2950|89.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3529    |25.32     |0                              
2021-07-23|MA112C3000|77.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.3113    |25.72     |0                              
2021-07-23|MA112C3050|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |28        |0         |0.00        |0.2742    |26.14     |0                              
2021-07-23|MA112C3100|57.00     |44.50     |44.50     |44.50     |44.50     |52.50     |-12.50    |-4.50     |3         |36        |0         |0.13        |0.2408    |26.60     |0                              
2021-07-23|MA112P2250|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |48        |0         |0.00        |-0.0508   |25.61     |0                              
2021-07-23|MA112P2275|9.50      |12.50     |12.50     |12.50     |12.50     |10.00     |3.00      |0.50      |4         |32        |-1        |0.05        |-0.0588   |25.40     |0                              
2021-07-23|MA112P2300|11.00     |14.50     |14.50     |14.50     |14.50     |11.50     |3.50      |0.50      |3         |25        |3         |0.04        |-0.0670   |25.21     |0                              
2021-07-23|MA112P2325|13.00     |16.50     |16.50     |16.50     |16.50     |13.50     |3.50      |0.50      |3         |27        |3         |0.05        |-0.0772   |25.03     |0                              
2021-07-23|MA112P2350|15.50     |19.00     |19.00     |19.00     |19.00     |16.00     |3.50      |0.50      |3         |29        |3         |0.06        |-0.0884   |24.86     |0                              
2021-07-23|MA112P2375|17.50     |21.50     |21.50     |21.50     |21.50     |18.50     |4.00      |1.00      |3         |33        |3         |0.06        |-0.0999   |24.70     |0                              
2021-07-23|MA112P2400|20.50     |24.50     |24.50     |24.50     |24.50     |21.50     |4.00      |1.00      |3         |24        |3         |0.07        |-0.1143   |24.55     |0                              
2021-07-23|MA112P2425|24.00     |28.50     |28.50     |28.50     |28.50     |25.00     |4.50      |1.00      |3         |15        |3         |0.09        |-0.1292   |24.42     |0                              
2021-07-23|MA112P2450|27.50     |33.00     |33.00     |33.00     |33.00     |28.50     |5.50      |1.00      |3         |15        |3         |0.10        |-0.1450   |24.31     |0                              
2021-07-23|MA112P2475|32.00     |38.00     |38.00     |38.00     |38.00     |33.00     |6.00      |1.00      |3         |24        |3         |0.11        |-0.1636   |24.21     |0                              
2021-07-23|MA112P2500|36.50     |43.50     |43.50     |43.50     |43.50     |38.00     |7.00      |1.50      |3         |21        |3         |0.13        |-0.1825   |24.13     |0                              
2021-07-23|MA112P2550|48.00     |0.00      |0.00      |0.00      |0.00      |49.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2256   |24.00     |0                              
2021-07-23|MA112P2600|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2733   |23.95     |0                              
2021-07-23|MA112P2650|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.3248   |23.96     |0                              
2021-07-23|MA112P2700|98.00     |0.00      |0.00      |0.00      |0.00      |101.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3795   |24.04     |0                              
2021-07-23|MA112P2750|121.00    |0.00      |0.00      |0.00      |0.00      |125.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4352   |24.18     |0                              
2021-07-23|MA112P2800|146.50    |0.00      |0.00      |0.00      |0.00      |152.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4902   |24.39     |0                              
2021-07-23|MA112P2850|176.00    |0.00      |0.00      |0.00      |0.00      |181.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5437   |24.65     |0                              
2021-07-23|MA112P2900|208.50    |0.00      |0.00      |0.00      |0.00      |215.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5933   |24.96     |0                              
2021-07-23|MA112P2950|242.00    |0.00      |0.00      |0.00      |0.00      |250.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6400   |25.32     |0                              
2021-07-23|MA112P3000|279.50    |0.00      |0.00      |0.00      |0.00      |287.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6820   |25.72     |0                              
2021-07-23|MA112P3050|318.00    |0.00      |0.00      |0.00      |0.00      |327.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7195   |26.14     |0                              
2021-07-23|MA112P3100|359.00    |0.00      |0.00      |0.00      |0.00      |368.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7535   |26.60     |0                              
2021-07-23|MA201C2225|589.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9266    |27.56     |0                              
2021-07-23|MA201C2250|566.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9182    |27.21     |0                              
2021-07-23|MA201C2275|543.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9097    |26.87     |0                              
2021-07-23|MA201C2300|520.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9009    |26.54     |0                              
2021-07-23|MA201C2325|498.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8903    |26.23     |0                              
2021-07-23|MA201C2350|476.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8787    |25.93     |0                              
2021-07-23|MA201C2375|454.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8669    |25.65     |0                              
2021-07-23|MA201C2400|432.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.8544    |25.39     |0                              
2021-07-23|MA201C2425|411.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8394    |25.14     |0                              
2021-07-23|MA201C2450|390.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.8241    |24.92     |0                              
2021-07-23|MA201C2475|370.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.8085    |24.72     |0                              
2021-07-23|MA201C2500|350.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-8.50     |-8.50     |0         |17        |0         |0.00        |0.7904    |24.53     |0                              
2021-07-23|MA201C2550|312.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-8.50     |-8.50     |0         |59        |0         |0.00        |0.7523    |24.24     |0                              
2021-07-23|MA201C2600|277.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-8.50     |-8.50     |0         |62        |0         |0.00        |0.7095    |24.03     |0                              
2021-07-23|MA201C2650|244.50    |255.00    |255.00    |255.00    |255.00    |236.50    |10.50     |-8.00     |2         |65        |0         |0.51        |0.6641    |23.92     |0                              
2021-07-23|MA201C2700|215.50    |209.50    |211.50    |187.50    |196.50    |207.00    |-19.00    |-8.50     |19        |241       |10        |3.84        |0.6159    |23.89     |0                              
2021-07-23|MA201C2750|189.00    |198.00    |198.00    |184.00    |184.00    |181.00    |-5.00     |-8.00     |11        |101       |-1        |2.04        |0.5668    |23.94     |0                              
2021-07-23|MA201C2800|164.50    |165.00    |168.00    |151.00    |151.00    |157.00    |-13.50    |-7.50     |38        |89        |-6        |6.14        |0.5178    |24.06     |0                              
2021-07-23|MA201C2850|144.50    |140.00    |148.00    |127.00    |127.00    |137.00    |-17.50    |-7.50     |27        |153       |4         |3.85        |0.4702    |24.24     |0                              
2021-07-23|MA201C2900|126.00    |122.50    |122.50    |113.00    |113.00    |118.50    |-13.00    |-7.50     |9         |119       |1         |1.03        |0.4247    |24.47     |0                              
2021-07-23|MA201C2950|110.00    |103.00    |103.00    |100.00    |100.00    |103.00    |-10.00    |-7.00     |7         |131       |-1        |0.70        |0.3818    |24.74     |0                              
2021-07-23|MA201C3000|96.00     |91.00     |93.50     |80.00     |80.00     |89.50     |-16.00    |-6.50     |8         |163       |0         |0.73        |0.3427    |25.05     |0                              
2021-07-23|MA201C3050|84.00     |79.00     |80.00     |72.50     |72.50     |78.00     |-11.50    |-6.00     |9         |149       |-3        |0.70        |0.3061    |25.38     |0                              
2021-07-23|MA201C3100|73.50     |62.00     |62.00     |62.00     |62.00     |68.00     |-11.50    |-5.50     |1         |127       |1         |0.06        |0.2739    |25.73     |0                              
2021-07-23|MA201C3150|64.50     |60.00     |64.00     |54.00     |55.50     |59.50     |-9.00     |-5.00     |54        |352       |46        |3.33        |0.2441    |26.09     |0                              
2021-07-23|MA201P2225|16.50     |16.00     |16.00     |16.00     |16.00     |16.00     |-0.50     |-0.50     |15        |255       |1         |0.24        |-0.0718   |27.56     |0                              
2021-07-23|MA201P2250|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |142       |0         |0.00        |-0.0795   |27.21     |0                              
2021-07-23|MA201P2275|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |152       |0         |0.00        |-0.0875   |26.87     |0                              
2021-07-23|MA201P2300|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |77        |0         |0.00        |-0.0957   |26.54     |0                              
2021-07-23|MA201P2325|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |135       |0         |0.00        |-0.1058   |26.23     |0                              
2021-07-23|MA201P2350|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |174       |0         |0.00        |-0.1167   |25.93     |0                              
2021-07-23|MA201P2375|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |137       |0         |0.00        |-0.1280   |25.65     |0                              
2021-07-23|MA201P2400|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.1401   |25.39     |0                              
2021-07-23|MA201P2425|37.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.1545   |25.14     |0                              
2021-07-23|MA201P2450|41.50     |41.50     |45.00     |41.00     |45.00     |41.00     |3.50      |-0.50     |18        |154       |4         |0.78        |-0.1693   |24.92     |0                              
2021-07-23|MA201P2475|46.00     |43.00     |47.00     |43.00     |47.00     |45.50     |1.00      |-0.50     |15        |74        |0         |0.67        |-0.1846   |24.72     |0                              
2021-07-23|MA201P2500|51.00     |51.00     |53.00     |48.00     |53.00     |50.50     |2.00      |-0.50     |7         |98        |6         |0.35        |-0.2021   |24.53     |0                              
2021-07-23|MA201P2550|63.00     |59.00     |63.50     |56.00     |63.50     |62.50     |0.50      |-0.50     |42        |129       |-20       |2.42        |-0.2395   |24.24     |0                              
2021-07-23|MA201P2600|77.50     |75.50     |75.50     |75.50     |75.50     |77.00     |-2.00     |-0.50     |1         |133       |0         |0.08        |-0.2817   |24.03     |0                              
2021-07-23|MA201P2650|94.00     |0.00      |0.00      |0.00      |0.00      |94.00     |0.00      |0.00      |0         |72        |0         |0.00        |-0.3266   |23.92     |0                              
2021-07-23|MA201P2700|114.50    |117.00    |124.00    |117.00    |121.50    |114.00    |7.00      |-0.50     |19        |69        |15        |2.26        |-0.3744   |23.89     |0                              
2021-07-23|MA201P2750|137.50    |139.00    |144.00    |139.00    |142.50    |137.50    |5.00      |0.00      |62        |111       |22        |8.74        |-0.4233   |23.94     |0                              
2021-07-23|MA201P2800|162.50    |157.50    |177.00    |157.00    |173.50    |163.00    |11.00     |0.50      |49        |80        |20        |8.32        |-0.4723   |24.06     |0                              
2021-07-23|MA201P2850|192.00    |214.00    |214.00    |202.50    |202.50    |192.00    |10.50     |0.00      |15        |61        |-15       |3.08        |-0.5200   |24.24     |0                              
2021-07-23|MA201P2900|223.00    |220.50    |223.00    |210.00    |223.00    |223.50    |0.00      |0.50      |5         |67        |0         |1.10        |-0.5657   |24.47     |0                              
2021-07-23|MA201P2950|256.50    |0.00      |0.00      |0.00      |0.00      |257.50    |1.00      |1.00      |0         |39        |0         |0.00        |-0.6089   |24.74     |0                              
2021-07-23|MA201P3000|292.00    |294.50    |294.50    |294.50    |294.50    |293.50    |2.50      |1.50      |3         |3         |0         |0.88        |-0.6484   |25.05     |0                              
2021-07-23|MA201P3050|329.50    |0.00      |0.00      |0.00      |0.00      |331.50    |2.00      |2.00      |0         |10        |0         |0.00        |-0.6856   |25.38     |0                              
2021-07-23|MA201P3100|368.50    |0.00      |0.00      |0.00      |0.00      |371.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.7183   |25.73     |0                              
2021-07-23|MA201P3150|409.50    |0.00      |0.00      |0.00      |0.00      |412.00    |2.50      |2.50      |0         |25        |0         |0.00        |-0.7488   |26.09     |0                              
2021-07-23|MA202C2250|557.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.9050    |25.02     |0                              
2021-07-23|MA202C2275|535.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8930    |25.00     |0                              
2021-07-23|MA202C2300|513.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8797    |24.98     |0                              
2021-07-23|MA202C2325|492.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8665    |24.96     |0                              
2021-07-23|MA202C2350|471.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.8525    |24.94     |0                              
2021-07-23|MA202C2375|451.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8368    |24.92     |0                              
2021-07-23|MA202C2400|431.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.8211    |24.90     |0                              
2021-07-23|MA202C2425|411.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8053    |24.88     |0                              
2021-07-23|MA202C2450|392.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7873    |24.86     |0                              
2021-07-23|MA202C2475|374.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7694    |24.85     |0                              
2021-07-23|MA202C2500|355.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.7515    |24.83     |0                              
2021-07-23|MA202C2550|321.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-15.50    |-15.50    |0         |8         |0         |0.00        |0.7123    |24.80     |0                              
2021-07-23|MA202C2600|288.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.6723    |24.78     |0                              
2021-07-23|MA202C2650|258.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.6300    |24.83     |0                              
2021-07-23|MA202C2700|231.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.5874    |25.02     |0                              
2021-07-23|MA202C2750|207.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.5450    |25.24     |0                              
2021-07-23|MA202C2800|185.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5037    |25.46     |0                              
2021-07-23|MA202C2850|165.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.4636    |25.67     |0                              
2021-07-23|MA202C2900|146.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4255    |25.88     |0                              
2021-07-23|MA202C2950|131.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.3889    |26.08     |0                              
2021-07-23|MA202C3000|115.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.3546    |26.28     |0                              
2021-07-23|MA202C3050|103.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-7.50     |-7.50     |0         |22        |0         |0.00        |0.3225    |26.47     |0                              
2021-07-23|MA202C3100|90.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-6.50     |-6.50     |0         |37        |0         |0.00        |0.2919    |26.66     |0                              
2021-07-23|MA202P2250|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |79        |0         |0.00        |-0.0916   |25.02     |0                              
2021-07-23|MA202P2275|22.50     |0.00      |0.00      |0.00      |0.00      |24.50     |2.00      |2.00      |0         |81        |0         |0.00        |-0.1027   |25.00     |0                              
2021-07-23|MA202P2300|26.50     |0.00      |0.00      |0.00      |0.00      |28.50     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1151   |24.98     |0                              
2021-07-23|MA202P2325|30.00     |0.00      |0.00      |0.00      |0.00      |32.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.1276   |24.96     |0                              
2021-07-23|MA202P2350|34.00     |37.50     |37.50     |37.50     |37.50     |36.50     |3.50      |2.50      |3         |12        |0         |0.11        |-0.1409   |24.94     |0                              
2021-07-23|MA202P2375|38.50     |42.00     |42.00     |42.00     |42.00     |41.50     |3.50      |3.00      |3         |18        |0         |0.13        |-0.1559   |24.92     |0                              
2021-07-23|MA202P2400|43.50     |47.50     |47.50     |47.50     |47.50     |46.50     |4.00      |3.00      |6         |24        |0         |0.28        |-0.1709   |24.90     |0                              
2021-07-23|MA202P2425|48.50     |0.00      |0.00      |0.00      |0.00      |51.50     |3.00      |3.00      |0         |15        |0         |0.00        |-0.1862   |24.88     |0                              
2021-07-23|MA202P2450|54.00     |0.00      |0.00      |0.00      |0.00      |58.00     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2036   |24.86     |0                              
2021-07-23|MA202P2475|60.50     |0.00      |0.00      |0.00      |0.00      |64.50     |4.00      |4.00      |0         |9         |0         |0.00        |-0.2210   |24.85     |0                              
2021-07-23|MA202P2500|67.00     |0.00      |0.00      |0.00      |0.00      |71.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.2385   |24.83     |0                              
2021-07-23|MA202P2550|82.00     |0.00      |0.00      |0.00      |0.00      |87.00     |5.00      |5.00      |0         |6         |0         |0.00        |-0.2769   |24.80     |0                              
2021-07-23|MA202P2600|98.50     |0.00      |0.00      |0.00      |0.00      |104.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3164   |24.78     |0                              
2021-07-23|MA202P2650|118.50    |0.00      |0.00      |0.00      |0.00      |125.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3583   |24.83     |0                              
2021-07-23|MA202P2700|140.50    |0.00      |0.00      |0.00      |0.00      |148.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4006   |25.02     |0                              
2021-07-23|MA202P2750|166.50    |0.00      |0.00      |0.00      |0.00      |174.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4429   |25.24     |0                              
2021-07-23|MA202P2800|193.00    |0.00      |0.00      |0.00      |0.00      |203.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4841   |25.46     |0                              
2021-07-23|MA202P2850|223.00    |0.00      |0.00      |0.00      |0.00      |233.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5244   |25.67     |0                              
2021-07-23|MA202P2900|253.50    |0.00      |0.00      |0.00      |0.00      |265.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5627   |25.88     |0                              
2021-07-23|MA202P2950|287.00    |0.00      |0.00      |0.00      |0.00      |298.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5997   |26.08     |0                              
2021-07-23|MA202P3000|321.00    |0.00      |0.00      |0.00      |0.00      |334.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6344   |26.28     |0                              
2021-07-23|MA202P3050|358.00    |0.00      |0.00      |0.00      |0.00      |371.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6671   |26.47     |0                              
2021-07-23|MA202P3100|395.00    |0.00      |0.00      |0.00      |0.00      |409.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6983   |26.66     |0                              
2021-07-23|MA203C2325|498.00    |0.00      |0.00      |0.00      |0.00      |498.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8381    |26.86     |0                              
2021-07-23|MA203C2350|478.50    |0.00      |0.00      |0.00      |0.00      |479.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8244    |26.86     |0                              
2021-07-23|MA203C2375|459.00    |0.00      |0.00      |0.00      |0.00      |459.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8108    |26.86     |0                              
2021-07-23|MA203C2400|441.00    |0.00      |0.00      |0.00      |0.00      |441.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7953    |26.86     |0                              
2021-07-23|MA203C2425|423.50    |0.00      |0.00      |0.00      |0.00      |423.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7792    |26.94     |0                              
2021-07-23|MA203C2450|406.00    |0.00      |0.00      |0.00      |0.00      |406.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7632    |27.02     |0                              
2021-07-23|MA203C2475|389.00    |0.00      |0.00      |0.00      |0.00      |389.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7471    |27.09     |0                              
2021-07-23|MA203C2500|373.00    |0.00      |0.00      |0.00      |0.00      |373.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7297    |27.17     |0                              
2021-07-23|MA203C2550|341.50    |0.00      |0.00      |0.00      |0.00      |342.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6955    |27.32     |0                              
2021-07-23|MA203C2600|313.00    |0.00      |0.00      |0.00      |0.00      |313.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6603    |27.46     |0                              
2021-07-23|MA203C2650|285.50    |0.00      |0.00      |0.00      |0.00      |285.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6250    |27.60     |0                              
2021-07-23|MA203C2700|260.00    |0.00      |0.00      |0.00      |0.00      |260.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5897    |27.74     |0                              
2021-07-23|MA203C2750|236.50    |0.00      |0.00      |0.00      |0.00      |236.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5545    |27.87     |0                              
2021-07-23|MA203C2800|214.50    |0.00      |0.00      |0.00      |0.00      |214.50    |0.00      |0.00      |0         |16        |0         |0.00        |0.5200    |28.00     |0                              
2021-07-23|MA203C2850|195.00    |0.00      |0.00      |0.00      |0.00      |195.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.4862    |28.13     |0                              
2021-07-23|MA203C2900|175.50    |0.00      |0.00      |0.00      |0.00      |175.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4530    |28.26     |0                              
2021-07-23|MA203C2950|159.50    |0.00      |0.00      |0.00      |0.00      |159.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.4218    |28.38     |0                              
2021-07-23|MA203C3000|143.50    |0.00      |0.00      |0.00      |0.00      |143.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.3910    |28.50     |0                              
2021-07-23|MA203C3050|129.50    |0.00      |0.00      |0.00      |0.00      |129.50    |0.00      |0.00      |0         |23        |0         |0.00        |0.3621    |28.62     |0                              
2021-07-23|MA203C3100|117.00    |0.00      |0.00      |0.00      |0.00      |117.00    |0.00      |0.00      |0         |27        |0         |0.00        |0.3347    |28.73     |0                              
2021-07-23|MA203P2325|48.50     |42.50     |42.50     |42.50     |42.50     |48.00     |-6.00     |-0.50     |3         |24        |3         |0.13        |-0.1534   |26.86     |0                              
2021-07-23|MA203P2350|54.00     |47.50     |47.50     |47.50     |47.50     |53.50     |-6.50     |-0.50     |3         |26        |3         |0.14        |-0.1665   |26.86     |0                              
2021-07-23|MA203P2375|59.00     |52.00     |52.00     |52.00     |52.00     |58.50     |-7.00     |-0.50     |3         |14        |3         |0.16        |-0.1796   |26.86     |0                              
2021-07-23|MA203P2400|66.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1945   |26.86     |0                              
2021-07-23|MA203P2425|73.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2100   |26.94     |0                              
2021-07-23|MA203P2450|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2255   |27.02     |0                              
2021-07-23|MA203P2475|88.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2412   |27.09     |0                              
2021-07-23|MA203P2500|97.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2581   |27.17     |0                              
2021-07-23|MA203P2550|115.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2917   |27.32     |0                              
2021-07-23|MA203P2600|135.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.3263   |27.46     |0                              
2021-07-23|MA203P2650|157.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3613   |27.60     |0                              
2021-07-23|MA203P2700|181.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3964   |27.74     |0                              
2021-07-23|MA203P2750|207.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4314   |27.87     |0                              
2021-07-23|MA203P2800|234.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4659   |28.00     |0                              
2021-07-23|MA203P2850|264.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4997   |28.13     |0                              
2021-07-23|MA203P2900|294.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5333   |28.26     |0                              
2021-07-23|MA203P2950|327.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5646   |28.38     |0                              
2021-07-23|MA203P3000|360.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5958   |28.50     |0                              
2021-07-23|MA203P3050|396.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6252   |28.62     |0                              
2021-07-23|MA203P3100|432.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6531   |28.73     |0                              
2021-07-23|MA204C2325|481.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8292    |24.96     |0                              
2021-07-23|MA204C2350|462.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8153    |24.96     |0                              
2021-07-23|MA204C2375|443.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8003    |24.96     |0                              
2021-07-23|MA204C2400|425.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7836    |25.05     |0                              
2021-07-23|MA204C2425|408.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7672    |25.15     |0                              
2021-07-23|MA204C2450|391.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7511    |25.24     |0                              
2021-07-23|MA204C2475|375.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7334    |25.34     |0                              
2021-07-23|MA204C2500|359.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7158    |25.43     |0                              
2021-07-23|MA204C2550|328.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6812    |25.61     |0                              
2021-07-23|MA204C2600|301.50    |274.50    |274.50    |274.50    |274.50    |299.50    |-27.00    |-2.00     |3         |6         |3         |0.82        |0.6451    |25.78     |0                              
2021-07-23|MA204C2650|274.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6098    |25.95     |0                              
2021-07-23|MA204C2700|250.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.5741    |26.12     |0                              
2021-07-23|MA204C2750|227.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.5391    |26.28     |0                              
2021-07-23|MA204C2800|207.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.5050    |26.44     |0                              
2021-07-23|MA204C2850|188.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-1.50     |-1.50     |0         |19        |0         |0.00        |0.4717    |26.60     |0                              
2021-07-23|MA204C2900|170.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |0.4396    |26.75     |0                              
2021-07-23|MA204C2950|153.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4081    |26.75     |0                              
2021-07-23|MA204C3000|136.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.3766    |26.75     |0                              
2021-07-23|MA204C3050|123.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3481    |26.75     |0                              
2021-07-23|MA204P2325|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |17        |0         |0.00        |-0.1611   |24.96     |0                              
2021-07-23|MA204P2350|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.1743   |24.96     |0                              
2021-07-23|MA204P2375|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |10        |0         |0.00        |-0.1886   |24.96     |0                              
2021-07-23|MA204P2400|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |13        |0         |0.00        |-0.2045   |25.05     |0                              
2021-07-23|MA204P2425|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.2203   |25.15     |0                              
2021-07-23|MA204P2450|83.50     |0.00      |0.00      |0.00      |0.00      |83.50     |0.00      |0.00      |0         |17        |0         |0.00        |-0.2360   |25.24     |0                              
2021-07-23|MA204P2475|92.50     |0.00      |0.00      |0.00      |0.00      |92.50     |0.00      |0.00      |0         |10        |0         |0.00        |-0.2531   |25.34     |0                              
2021-07-23|MA204P2500|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2702   |25.43     |0                              
2021-07-23|MA204P2550|120.00    |0.00      |0.00      |0.00      |0.00      |120.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.3042   |25.61     |0                              
2021-07-23|MA204P2600|142.00    |0.00      |0.00      |0.00      |0.00      |142.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3396   |25.78     |0                              
2021-07-23|MA204P2650|164.00    |0.00      |0.00      |0.00      |0.00      |164.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3747   |25.95     |0                              
2021-07-23|MA204P2700|190.00    |0.00      |0.00      |0.00      |0.00      |190.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4100   |26.12     |0                              
2021-07-23|MA204P2750|216.00    |0.00      |0.00      |0.00      |0.00      |216.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4450   |26.28     |0                              
2021-07-23|MA204P2800|244.50    |0.00      |0.00      |0.00      |0.00      |245.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4790   |26.44     |0                              
2021-07-23|MA204P2850|274.50    |0.00      |0.00      |0.00      |0.00      |275.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5125   |26.60     |0                              
2021-07-23|MA204P2900|306.00    |0.00      |0.00      |0.00      |0.00      |306.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5449   |26.75     |0                              
2021-07-23|MA204P2950|338.50    |0.00      |0.00      |0.00      |0.00      |339.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5768   |26.75     |0                              
2021-07-23|MA204P3000|371.00    |0.00      |0.00      |0.00      |0.00      |371.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6089   |26.75     |0                              
2021-07-23|MA204P3050|406.50    |0.00      |0.00      |0.00      |0.00      |407.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6379   |26.75     |0                              
2021-07-23|RM109C2325|723.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |1.0000    |41.07     |0                              
2021-07-23|RM109C2350|698.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |1.0000    |40.26     |0                              
2021-07-23|RM109C2375|673.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-90.00    |-90.00    |0         |11        |0         |0.00        |1.0000    |39.44     |0                              
2021-07-23|RM109C2400|648.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-90.00    |-90.00    |0         |38        |0         |0.00        |1.0000    |38.62     |0                              
2021-07-23|RM109C2425|623.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-90.00    |-90.00    |0         |49        |0         |0.00        |0.9998    |37.80     |0                              
2021-07-23|RM109C2450|598.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-90.00    |-90.00    |0         |119       |0         |0.00        |0.9993    |36.97     |0                              
2021-07-23|RM109C2475|573.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-90.00    |-90.00    |0         |64        |-8        |0.00        |0.9983    |36.15     |8                              
2021-07-23|RM109C2500|548.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-90.00    |-90.00    |0         |71        |0         |0.00        |0.9973    |35.32     |0                              
2021-07-23|RM109C2550|498.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-90.50    |-90.50    |0         |70        |-33       |0.00        |0.9941    |33.66     |33                             
2021-07-23|RM109C2600|448.50    |356.00    |365.00    |346.50    |346.50    |358.50    |-102.00   |-90.00    |81        |46        |2         |28.81       |0.9887    |32.01     |7                              
2021-07-23|RM109C2650|399.00    |294.00    |306.50    |294.00    |306.50    |309.00    |-92.50    |-90.00    |40        |264       |-72       |12.01       |0.9793    |30.40     |72                             
2021-07-23|RM109C2700|349.00    |261.50    |262.50    |261.50    |261.50    |260.00    |-87.50    |-89.00    |40        |116       |-10       |10.46       |0.9620    |28.84     |0                              
2021-07-23|RM109C2750|299.50    |207.50    |211.00    |199.00    |199.00    |212.50    |-100.50   |-87.00    |71        |377       |0         |14.56       |0.9322    |27.40     |0                              
2021-07-23|RM109C2800|250.50    |158.50    |168.50    |155.00    |155.00    |166.00    |-95.50    |-84.50    |121       |155       |0         |19.53       |0.8813    |26.14     |0                              
2021-07-23|RM109C2850|202.50    |128.00    |132.00    |112.00    |112.00    |123.50    |-90.50    |-79.00    |255       |157       |-71       |30.27       |0.7990    |25.18     |0                              
2021-07-23|RM109C2900|157.00    |105.00    |105.00    |76.00     |76.00     |86.00     |-81.00    |-71.00    |288       |1,182     |141       |25.86       |0.6788    |24.64     |0                              
2021-07-23|RM109C2950|115.50    |73.00     |73.00     |49.00     |49.00     |56.50     |-66.50    |-59.00    |484       |886       |210       |27.26       |0.5325    |24.60     |0                              
2021-07-23|RM109C3000|81.00     |50.50     |50.50     |31.00     |33.00     |35.50     |-48.00    |-45.50    |1,910     |1,667     |580       |69.83       |0.3867    |25.09     |0                              
2021-07-23|RM109C3050|54.00     |27.00     |27.00     |19.00     |20.00     |22.00     |-34.00    |-32.00    |985       |986       |237       |22.29       |0.2655    |26.04     |0                              
2021-07-23|RM109C3100|35.00     |18.00     |18.00     |11.50     |12.00     |14.00     |-23.00    |-21.00    |2,037     |1,478     |-126      |28.83       |0.1778    |27.31     |0                              
2021-07-23|RM109C3150|22.00     |11.00     |11.50     |8.00      |8.50      |8.50      |-13.50    |-13.50    |774       |1,579     |103       |7.23        |0.1178    |28.78     |0                              
2021-07-23|RM109C3200|13.50     |7.00      |7.00      |4.50      |5.00      |6.00      |-8.50     |-7.50     |1,067     |1,244     |102       |5.85        |0.0796    |30.34     |0                              
2021-07-23|RM109C3250|8.50      |4.00      |4.50      |3.00      |3.00      |4.00      |-5.50     |-4.50     |548       |947       |249       |1.79        |0.0543    |31.94     |0                              
2021-07-23|RM109C3300|5.00      |5.00      |5.00      |1.50      |1.50      |2.50      |-3.50     |-2.50     |615       |1,389     |36        |1.43        |0.0373    |33.53     |0                              
2021-07-23|RM109C3350|3.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |1,008     |2,053     |608       |1.29        |0.0267    |35.08     |0                              
2021-07-23|RM109C3400|2.00      |1.00      |1.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |587       |3,328     |269       |0.49        |0.0191    |36.60     |0                              
2021-07-23|RM109C3450|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |282       |2,909     |19        |0.18        |0.0136    |38.07     |0                              
2021-07-23|RM109P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |118       |353       |7         |0.06        |-0.0005   |41.07     |0                              
2021-07-23|RM109P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |395       |0         |0.01        |-0.0006   |40.26     |0                              
2021-07-23|RM109P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |145       |0         |0.02        |-0.0009   |39.44     |0                              
2021-07-23|RM109P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |471       |-57       |0.03        |-0.0011   |38.62     |0                              
2021-07-23|RM109P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |176       |0         |0.00        |-0.0016   |37.80     |0                              
2021-07-23|RM109P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0020   |36.97     |0                              
2021-07-23|RM109P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0028   |36.15     |0                              
2021-07-23|RM109P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |622       |-10       |0.01        |-0.0037   |35.32     |0                              
2021-07-23|RM109P2550|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |173       |576       |-45       |0.09        |-0.0066   |33.66     |0                              
2021-07-23|RM109P2600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |136       |1,492     |24        |0.14        |-0.0117   |32.01     |0                              
2021-07-23|RM109P2650|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |121       |702       |67        |0.14        |-0.0208   |30.40     |0                              
2021-07-23|RM109P2700|1.50      |2.00      |3.00      |2.00      |2.50      |2.50      |1.00      |1.00      |491       |1,163     |-37       |1.32        |-0.0378   |28.84     |0                              
2021-07-23|RM109P2750|2.00      |2.50      |4.50      |2.50      |3.50      |4.50      |1.50      |2.50      |416       |1,075     |-17       |1.61        |-0.0674   |27.40     |0                              
2021-07-23|RM109P2800|3.00      |5.00      |8.50      |5.00      |8.00      |8.50      |5.00      |5.50      |2,155     |1,680     |387       |15.80       |-0.1181   |26.14     |0                              
2021-07-23|RM109P2850|4.50      |8.50      |16.50     |8.50      |16.50     |15.50     |12.00     |11.00     |664       |773       |81        |9.71        |-0.2002   |25.18     |0                              
2021-07-23|RM109P2900|9.00      |18.00     |32.50     |18.00     |29.00     |28.00     |20.00     |19.00     |1,526     |1,314     |-173      |42.21       |-0.3203   |24.64     |0                              
2021-07-23|RM109P2950|17.50     |36.00     |55.00     |35.00     |54.50     |48.50     |37.00     |31.00     |972       |1,394     |205       |48.20       |-0.4665   |24.60     |0                              
2021-07-23|RM109P3000|33.00     |60.00     |88.00     |59.50     |86.50     |77.50     |53.50     |44.50     |802       |1,260     |-125      |63.32       |-0.6123   |25.09     |0                              
2021-07-23|RM109P3050|56.00     |95.50     |122.50    |95.50     |120.00    |114.00    |64.00     |58.00     |385       |430       |-36       |44.66       |-0.7336   |26.04     |0                              
2021-07-23|RM109P3100|87.00     |140.50    |166.50    |140.50    |166.50    |155.50    |79.50     |68.50     |212       |378       |61        |32.57       |-0.8215   |27.31     |0                              
2021-07-23|RM109P3150|124.00    |176.50    |211.50    |176.50    |209.00    |200.50    |85.00     |76.50     |171       |444       |59        |34.61       |-0.8816   |28.78     |0                              
2021-07-23|RM109P3200|165.50    |256.00    |258.00    |244.00    |255.50    |247.50    |90.00     |82.00     |148       |167       |-42       |37.40       |-0.9200   |30.34     |0                              
2021-07-23|RM109P3250|210.00    |286.00    |306.50    |286.00    |292.50    |295.50    |82.50     |85.50     |70        |93        |-20       |20.94       |-0.9455   |31.94     |0                              
2021-07-23|RM109P3300|257.00    |345.50    |355.50    |345.50    |355.50    |344.50    |98.50     |87.50     |30        |206       |-30       |10.51       |-0.9627   |33.53     |0                              
2021-07-23|RM109P3350|305.00    |0.00      |0.00      |0.00      |0.00      |393.50    |88.50     |88.50     |0         |50        |0         |0.00        |-0.9735   |35.08     |0                              
2021-07-23|RM109P3400|353.50    |0.00      |0.00      |0.00      |0.00      |443.00    |89.50     |89.50     |0         |4         |0         |0.00        |-0.9812   |36.60     |0                              
2021-07-23|RM109P3450|403.00    |0.00      |0.00      |0.00      |0.00      |492.50    |89.50     |89.50     |0         |8         |0         |0.00        |-0.9870   |38.07     |0                              
2021-07-23|RM111C2375|512.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-66.50    |-66.50    |0         |6         |0         |0.00        |0.9567    |22.00     |0                              
2021-07-23|RM111C2400|488.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-66.50    |-66.50    |0         |6         |0         |0.00        |0.9486    |21.65     |0                              
2021-07-23|RM111C2425|464.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-66.00    |-66.00    |0         |6         |0         |0.00        |0.9386    |21.31     |0                              
2021-07-23|RM111C2450|440.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-65.50    |-65.50    |0         |6         |0         |0.00        |0.9282    |21.00     |0                              
2021-07-23|RM111C2475|416.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.9145    |20.71     |0                              
2021-07-23|RM111C2500|393.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-64.50    |-64.50    |0         |13        |0         |0.00        |0.8997    |20.46     |0                              
2021-07-23|RM111C2550|347.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-63.00    |-63.00    |0         |42        |0         |0.00        |0.8620    |20.09     |0                              
2021-07-23|RM111C2600|304.00    |235.00    |243.00    |235.00    |243.00    |243.50    |-61.00    |-60.50    |14        |36        |6         |3.40        |0.8134    |19.91     |0                              
2021-07-23|RM111C2650|262.50    |201.00    |201.00    |201.00    |201.00    |205.50    |-61.50    |-57.00    |5         |57        |0         |1.01        |0.7540    |19.94     |0                              
2021-07-23|RM111C2700|224.00    |168.50    |178.00    |168.50    |174.50    |172.00    |-49.50    |-52.00    |45        |94        |-5        |7.79        |0.6859    |20.15     |0                              
2021-07-23|RM111C2750|189.00    |151.00    |151.00    |144.50    |144.50    |143.50    |-44.50    |-45.50    |32        |96        |0         |4.69        |0.6134    |20.52     |0                              
2021-07-23|RM111C2800|158.00    |120.00    |122.00    |119.50    |122.00    |119.00    |-36.00    |-39.00    |39        |85        |4         |4.67        |0.5407    |21.00     |0                              
2021-07-23|RM111C2850|131.50    |107.00    |107.00    |95.00     |99.00     |98.50     |-32.50    |-33.00    |45        |82        |1         |4.45        |0.4715    |21.54     |0                              
2021-07-23|RM111C2900|109.00    |79.50     |79.50     |79.50     |79.50     |81.50     |-29.50    |-27.50    |12        |97        |4         |0.96        |0.4078    |22.13     |0                              
2021-07-23|RM111C2950|90.00     |66.50     |66.50     |64.00     |64.00     |67.50     |-26.00    |-22.50    |7         |81        |6         |0.45        |0.3503    |22.73     |0                              
2021-07-23|RM111C3000|75.00     |57.00     |59.50     |50.50     |50.50     |56.00     |-24.50    |-19.00    |46        |314       |1         |2.57        |0.2999    |23.35     |0                              
2021-07-23|RM111C3050|62.00     |50.50     |53.00     |43.50     |43.50     |47.00     |-18.50    |-15.00    |37        |96        |10        |1.84        |0.2569    |23.96     |0                              
2021-07-23|RM111C3100|51.50     |42.00     |44.00     |32.50     |33.00     |38.50     |-18.50    |-13.00    |153       |147       |18        |5.88        |0.2186    |24.56     |0                              
2021-07-23|RM111C3150|42.50     |35.50     |38.00     |26.50     |27.00     |32.50     |-15.50    |-10.00    |131       |86        |14        |4.03        |0.1869    |25.16     |0                              
2021-07-23|RM111C3200|35.50     |28.00     |32.50     |21.00     |22.00     |27.00     |-13.50    |-8.50     |207       |163       |-10       |5.45        |0.1593    |25.74     |0                              
2021-07-23|RM111C3250|29.00     |26.50     |28.00     |17.50     |17.50     |23.00     |-11.50    |-6.00     |162       |299       |62        |3.84        |0.1360    |26.30     |0                              
2021-07-23|RM111C3300|24.50     |22.00     |24.50     |14.50     |15.00     |19.50     |-9.50     |-5.00     |478       |606       |125       |9.62        |0.1162    |26.86     |0                              
2021-07-23|RM111P2375|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |242       |0         |0.00        |-0.0439   |22.00     |0                              
2021-07-23|RM111P2400|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |118       |0         |0.00        |-0.0514   |21.65     |0                              
2021-07-23|RM111P2425|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |73        |0         |0.00        |-0.0608   |21.31     |0                              
2021-07-23|RM111P2450|6.00      |9.00      |10.00     |7.50      |10.00     |9.00      |4.00      |3.00      |45        |84        |-4        |0.36        |-0.0706   |21.00     |0                              
2021-07-23|RM111P2475|7.50      |9.00      |9.00      |9.00      |9.00      |11.00     |1.50      |3.50      |11        |73        |9         |0.10        |-0.0837   |20.71     |0                              
2021-07-23|RM111P2500|9.00      |13.50     |14.50     |11.00     |14.00     |13.00     |5.00      |4.00      |184       |234       |112       |2.49        |-0.0979   |20.46     |0                              
2021-07-23|RM111P2550|13.50     |19.00     |20.00     |15.50     |19.50     |19.00     |6.00      |5.50      |269       |271       |35        |5.19        |-0.1345   |20.09     |0                              
2021-07-23|RM111P2600|19.50     |27.00     |29.50     |23.50     |29.50     |27.50     |10.00     |8.00      |727       |945       |-93       |19.90       |-0.1822   |19.91     |0                              
2021-07-23|RM111P2650|27.50     |35.50     |42.50     |35.50     |42.50     |39.50     |15.00     |12.00     |105       |677       |-5        |4.18        |-0.2408   |19.94     |0                              
2021-07-23|RM111P2700|39.00     |50.00     |60.00     |50.00     |57.00     |56.00     |18.00     |17.00     |249       |495       |85        |13.76       |-0.3083   |20.15     |0                              
2021-07-23|RM111P2750|54.00     |69.00     |80.50     |69.00     |78.50     |76.50     |24.50     |22.50     |40        |159       |0         |3.13        |-0.3805   |20.52     |0                              
2021-07-23|RM111P2800|72.50     |106.50    |106.50    |98.50     |98.50     |102.00    |26.00     |29.50     |25        |95        |3         |2.62        |-0.4531   |21.00     |0                              
2021-07-23|RM111P2850|96.00     |134.00    |134.00    |124.50    |124.50    |131.50    |28.50     |35.50     |24        |52        |-6        |3.12        |-0.5223   |21.54     |0                              
2021-07-23|RM111P2900|123.00    |166.00    |166.00    |166.00    |166.00    |164.00    |43.00     |41.00     |4         |50        |4         |0.66        |-0.5862   |22.13     |0                              
2021-07-23|RM111P2950|154.00    |206.00    |206.00    |190.00    |194.50    |199.50    |40.50     |45.50     |46        |61        |29        |8.88        |-0.6439   |22.73     |0                              
2021-07-23|RM111P3000|188.00    |235.50    |247.50    |228.00    |228.00    |238.00    |40.00     |50.00     |53        |47        |16        |12.82       |-0.6947   |23.35     |0                              
2021-07-23|RM111P3050|225.00    |276.00    |296.50    |276.00    |283.00    |278.50    |58.00     |53.50     |40        |80        |20        |11.52       |-0.7382   |23.96     |0                              
2021-07-23|RM111P3100|264.00    |329.50    |338.00    |324.00    |324.00    |320.00    |60.00     |56.00     |4         |29        |0         |1.33        |-0.7770   |24.56     |0                              
2021-07-23|RM111P3150|305.00    |0.00      |0.00      |0.00      |0.00      |363.50    |58.50     |58.50     |0         |10        |0         |0.00        |-0.8093   |25.16     |0                              
2021-07-23|RM111P3200|347.50    |0.00      |0.00      |0.00      |0.00      |408.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.8374   |25.74     |0                              
2021-07-23|RM111P3250|391.00    |0.00      |0.00      |0.00      |0.00      |453.50    |62.50     |62.50     |0         |0         |0         |0.00        |-0.8614   |26.30     |0                              
2021-07-23|RM111P3300|436.50    |0.00      |0.00      |0.00      |0.00      |500.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.8819   |26.86     |0                              
2021-07-23|RM201C2350|581.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-78.00    |-78.00    |0         |1         |0         |0.00        |0.9375    |21.69     |0                              
2021-07-23|RM201C2375|557.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9301    |21.32     |0                              
2021-07-23|RM201C2400|534.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9201    |20.98     |0                              
2021-07-23|RM201C2425|511.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-78.00    |-78.00    |0         |30        |0         |0.00        |0.9093    |20.69     |0                              
2021-07-23|RM201C2450|488.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.8978    |20.45     |0                              
2021-07-23|RM201C2475|465.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8832    |20.25     |0                              
2021-07-23|RM201C2500|443.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.8673    |20.11     |0                              
2021-07-23|RM201C2550|399.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-74.50    |-74.50    |0         |37        |0         |0.00        |0.8301    |19.96     |0                              
2021-07-23|RM201C2600|358.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-71.50    |-71.50    |0         |50        |0         |0.00        |0.7862    |19.98     |0                              
2021-07-23|RM201C2650|318.50    |261.00    |261.00    |261.00    |261.00    |250.50    |-57.50    |-68.00    |16        |22        |-6        |4.11        |0.7366    |20.14     |0                              
2021-07-23|RM201C2700|282.00    |226.50    |226.50    |226.50    |226.50    |219.00    |-55.50    |-63.00    |13        |52        |7         |2.92        |0.6823    |20.39     |0                              
2021-07-23|RM201C2750|248.50    |192.00    |192.00    |187.00    |187.00    |191.00    |-61.50    |-57.50    |11        |100       |10        |2.06        |0.6263    |20.71     |0                              
2021-07-23|RM201C2800|217.50    |161.00    |165.00    |161.00    |162.00    |165.50    |-55.50    |-52.00    |29        |96        |15        |4.73        |0.5706    |21.07     |0                              
2021-07-23|RM201C2850|189.50    |141.50    |142.00    |139.00    |140.00    |143.00    |-49.50    |-46.50    |45        |93        |21        |6.34        |0.5163    |21.46     |0                              
2021-07-23|RM201C2900|165.50    |129.50    |130.00    |119.00    |119.50    |124.50    |-46.00    |-41.00    |23        |92        |10        |2.80        |0.4647    |21.87     |0                              
2021-07-23|RM201C2950|144.00    |103.00    |103.00    |103.00    |103.00    |108.00    |-41.00    |-36.00    |1         |132       |0         |0.10        |0.4165    |22.29     |0                              
2021-07-23|RM201C3000|124.50    |100.50    |101.50    |91.00     |92.00     |93.00     |-32.50    |-31.50    |66        |166       |-20       |6.30        |0.3714    |22.70     |0                              
2021-07-23|RM201C3050|109.00    |85.50     |85.50     |80.00     |81.00     |81.00     |-28.00    |-28.00    |57        |168       |23        |4.66        |0.3314    |23.12     |0                              
2021-07-23|RM201C3100|94.00     |70.50     |75.50     |67.50     |68.00     |69.50     |-26.00    |-24.50    |28        |85        |11        |1.96        |0.2935    |23.54     |0                              
2021-07-23|RM201C3150|83.00     |60.50     |61.00     |58.50     |58.50     |61.00     |-24.50    |-22.00    |11        |104       |0         |0.67        |0.2615    |23.95     |0                              
2021-07-23|RM201C3200|72.00     |56.00     |56.00     |49.50     |49.50     |52.50     |-22.50    |-19.50    |22        |152       |0         |1.18        |0.2306    |24.35     |0                              
2021-07-23|RM201C3250|64.00     |48.00     |49.00     |42.00     |42.00     |46.00     |-22.00    |-18.00    |142       |575       |41        |6.40        |0.2055    |24.75     |0                              
2021-07-23|RM201P2350|7.00      |0.00      |0.00      |0.00      |0.00      |10.50     |3.50      |3.50      |0         |248       |0         |0.00        |-0.0622   |21.69     |0                              
2021-07-23|RM201P2375|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |155       |0         |0.00        |-0.0689   |21.32     |0                              
2021-07-23|RM201P2400|9.50      |0.00      |0.00      |0.00      |0.00      |13.50     |4.00      |4.00      |0         |197       |0         |0.00        |-0.0781   |20.98     |0                              
2021-07-23|RM201P2425|11.50     |0.00      |0.00      |0.00      |0.00      |15.50     |4.00      |4.00      |0         |97        |0         |0.00        |-0.0882   |20.69     |0                              
2021-07-23|RM201P2450|13.00     |16.00     |16.50     |16.00     |16.50     |17.50     |3.50      |4.50      |5         |159       |4         |0.08        |-0.0989   |20.45     |0                              
2021-07-23|RM201P2475|15.50     |20.50     |21.00     |20.50     |21.00     |20.00     |5.50      |4.50      |20        |88        |-10       |0.42        |-0.1127   |20.25     |0                              
2021-07-23|RM201P2500|18.00     |23.50     |26.00     |23.50     |23.50     |23.50     |5.50      |5.50      |147       |206       |0         |3.56        |-0.1278   |20.11     |0                              
2021-07-23|RM201P2550|24.50     |30.00     |36.00     |30.00     |32.00     |31.50     |7.50      |7.00      |292       |322       |77        |9.21        |-0.1636   |19.96     |0                              
2021-07-23|RM201P2600|33.00     |39.50     |47.50     |39.50     |43.50     |42.50     |10.50     |9.50      |243       |856       |-29       |10.68       |-0.2064   |19.98     |0                              
2021-07-23|RM201P2650|43.00     |54.50     |63.00     |53.50     |56.00     |56.50     |13.00     |13.50     |989       |723       |581       |55.29       |-0.2550   |20.14     |0                              
2021-07-23|RM201P2700|56.50     |66.50     |80.00     |66.50     |72.50     |74.50     |16.00     |18.00     |618       |477       |229       |45.69       |-0.3086   |20.39     |0                              
2021-07-23|RM201P2750|72.50     |85.00     |102.50    |85.00     |95.00     |96.00     |22.50     |23.50     |150       |170       |51        |14.64       |-0.3641   |20.71     |0                              
2021-07-23|RM201P2800|91.00     |126.00    |129.00    |115.50    |115.50    |120.00    |24.50     |29.00     |58        |88        |-11       |7.12        |-0.4196   |21.07     |0                              
2021-07-23|RM201P2850|112.50    |136.00    |156.00    |136.00    |141.00    |147.00    |28.50     |34.50     |53        |90        |-14       |7.99        |-0.4739   |21.46     |0                              
2021-07-23|RM201P2900|138.00    |184.50    |186.50    |179.00    |179.00    |178.00    |41.00     |40.00     |48        |39        |-7        |8.71        |-0.5255   |21.87     |0                              
2021-07-23|RM201P2950|165.50    |216.50    |220.00    |209.50    |209.50    |211.00    |44.00     |45.50     |46        |84        |6         |9.83        |-0.5739   |22.29     |0                              
2021-07-23|RM201P3000|196.00    |245.50    |245.50    |245.50    |245.50    |245.50    |49.50     |49.50     |28        |30        |2         |6.87        |-0.6194   |22.70     |0                              
2021-07-23|RM201P3050|229.50    |0.00      |0.00      |0.00      |0.00      |283.00    |53.50     |53.50     |0         |23        |0         |0.00        |-0.6598   |23.12     |0                              
2021-07-23|RM201P3100|264.50    |314.50    |332.00    |314.50    |332.00    |321.50    |67.50     |57.00     |28        |28        |4         |9.00        |-0.6983   |23.54     |0                              
2021-07-23|RM201P3150|302.50    |367.00    |369.50    |367.00    |369.50    |362.00    |67.00     |59.50     |21        |23        |11        |7.74        |-0.7309   |23.95     |0                              
2021-07-23|RM201P3200|341.50    |0.00      |0.00      |0.00      |0.00      |403.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.7625   |24.35     |0                              
2021-07-23|RM201P3250|383.00    |0.00      |0.00      |0.00      |0.00      |446.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.7884   |24.75     |0                              
2021-07-23|RM203C2400|509.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.8691    |20.68     |0                              
2021-07-23|RM203C2425|487.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.8549    |20.63     |0                              
2021-07-23|RM203C2450|466.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8378    |20.60     |0                              
2021-07-23|RM203C2475|444.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8208    |20.56     |0                              
2021-07-23|RM203C2500|424.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8038    |20.54     |0                              
2021-07-23|RM203C2550|384.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.7644    |20.51     |0                              
2021-07-23|RM203C2600|347.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.7229    |20.51     |0                              
2021-07-23|RM203C2650|311.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.6792    |20.56     |0                              
2021-07-23|RM203C2700|279.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.6330    |20.64     |0                              
2021-07-23|RM203C2750|249.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.5867    |20.77     |0                              
2021-07-23|RM203C2800|221.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.5404    |20.92     |0                              
2021-07-23|RM203C2850|197.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.4952    |21.11     |0                              
2021-07-23|RM203C2900|174.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.4514    |21.31     |0                              
2021-07-23|RM203C2950|155.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-34.00    |-34.00    |0         |7         |0         |0.00        |0.4105    |21.52     |0                              
2021-07-23|RM203C3000|136.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-31.00    |-31.00    |0         |15        |0         |0.00        |0.3710    |21.75     |0                              
2021-07-23|RM203C3050|121.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-28.00    |-28.00    |0         |25        |0         |0.00        |0.3355    |21.98     |0                              
2021-07-23|RM203C3100|106.50    |0.00      |0.00      |0.00      |0.00      |81.00     |-25.50    |-25.50    |0         |6         |0         |0.00        |0.3013    |22.21     |0                              
2021-07-23|RM203C3150|94.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-23.00    |-23.00    |0         |27        |0         |0.00        |0.2714    |22.44     |0                              
2021-07-23|RM203C3200|82.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-20.00    |-20.00    |0         |27        |0         |0.00        |0.2429    |22.67     |0                              
2021-07-23|RM203C3250|73.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-19.00    |-19.00    |0         |36        |0         |0.00        |0.2177    |22.90     |0                              
2021-07-23|RM203P2400|20.50     |24.50     |24.50     |24.50     |24.50     |28.50     |4.00      |8.00      |3         |18        |0         |0.07        |-0.1247   |20.68     |0                              
2021-07-23|RM203P2425|23.50     |28.50     |28.50     |28.50     |28.50     |32.00     |5.00      |8.50      |3         |6         |0         |0.09        |-0.1380   |20.63     |0                              
2021-07-23|RM203P2450|27.00     |33.00     |33.00     |33.00     |33.00     |37.00     |6.00      |10.00     |3         |9         |3         |0.10        |-0.1541   |20.60     |0                              
2021-07-23|RM203P2475|30.50     |38.00     |38.00     |38.00     |38.00     |41.50     |7.50      |11.00     |3         |21        |0         |0.11        |-0.1703   |20.56     |0                              
2021-07-23|RM203P2500|34.50     |51.00     |51.00     |44.50     |44.50     |46.50     |10.00     |12.00     |15        |12        |0         |0.70        |-0.1866   |20.54     |0                              
2021-07-23|RM203P2550|44.50     |58.00     |58.00     |58.00     |58.00     |59.50     |13.50     |15.00     |3         |12        |0         |0.17        |-0.2246   |20.51     |0                              
2021-07-23|RM203P2600|57.00     |74.00     |74.00     |74.00     |74.00     |74.00     |17.00     |17.00     |3         |12        |-3        |0.22        |-0.2650   |20.51     |0                              
2021-07-23|RM203P2650|70.50     |0.00      |0.00      |0.00      |0.00      |91.00     |20.50     |20.50     |0         |27        |0         |0.00        |-0.3079   |20.56     |0                              
2021-07-23|RM203P2700|87.50     |0.00      |0.00      |0.00      |0.00      |111.50    |24.00     |24.00     |0         |27        |0         |0.00        |-0.3534   |20.64     |0                              
2021-07-23|RM203P2750|107.00    |0.00      |0.00      |0.00      |0.00      |134.00    |27.00     |27.00     |0         |12        |0         |0.00        |-0.3994   |20.77     |0                              
2021-07-23|RM203P2800|128.50    |0.00      |0.00      |0.00      |0.00      |159.50    |31.00     |31.00     |0         |6         |0         |0.00        |-0.4455   |20.92     |0                              
2021-07-23|RM203P2850|153.50    |0.00      |0.00      |0.00      |0.00      |187.50    |34.00     |34.00     |0         |3         |0         |0.00        |-0.4906   |21.11     |0                              
2021-07-23|RM203P2900|180.00    |0.00      |0.00      |0.00      |0.00      |217.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5347   |21.31     |0                              
2021-07-23|RM203P2950|210.00    |0.00      |0.00      |0.00      |0.00      |250.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.5760   |21.52     |0                              
2021-07-23|RM203P3000|241.00    |0.00      |0.00      |0.00      |0.00      |284.00    |43.00     |43.00     |0         |5         |0         |0.00        |-0.6161   |21.75     |0                              
2021-07-23|RM203P3050|275.00    |0.00      |0.00      |0.00      |0.00      |321.00    |46.00     |46.00     |0         |5         |0         |0.00        |-0.6521   |21.98     |0                              
2021-07-23|RM203P3100|309.50    |0.00      |0.00      |0.00      |0.00      |358.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.6872   |22.21     |0                              
2021-07-23|RM203P3150|347.00    |0.00      |0.00      |0.00      |0.00      |398.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.7178   |22.44     |0                              
2021-07-23|RM203P3200|384.50    |0.00      |0.00      |0.00      |0.00      |438.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.7474   |22.67     |0                              
2021-07-23|RM203P3250|425.00    |0.00      |0.00      |0.00      |0.00      |480.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7737   |22.90     |0                              
2021-07-23|RM205C2425|523.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.8355    |20.84     |0                              
2021-07-23|RM205C2450|501.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8230    |20.56     |0                              
2021-07-23|RM205C2475|479.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8095    |20.38     |0                              
2021-07-23|RM205C2500|459.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.7934    |20.28     |0                              
2021-07-23|RM205C2550|420.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7583    |20.28     |0                              
2021-07-23|RM205C2600|384.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.7203    |20.39     |0                              
2021-07-23|RM205C2650|350.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6813    |20.54     |0                              
2021-07-23|RM205C2700|319.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.6408    |20.72     |0                              
2021-07-23|RM205C2750|290.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.6009    |20.91     |0                              
2021-07-23|RM205C2800|263.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.5608    |21.09     |0                              
2021-07-23|RM205C2850|238.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.5218    |21.28     |0                              
2021-07-23|RM205C2900|215.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.4841    |21.46     |0                              
2021-07-23|RM205C2950|194.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-37.50    |-37.50    |0         |9         |0         |0.00        |0.4472    |21.65     |0                              
2021-07-23|RM205C3000|175.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.4129    |21.83     |0                              
2021-07-23|RM205C3050|158.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.3793    |22.00     |0                              
2021-07-23|RM205C3100|142.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.3485    |22.17     |0                              
2021-07-23|RM205C3150|127.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.3191    |22.34     |0                              
2021-07-23|RM205C3200|115.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-25.00    |-25.00    |0         |14        |0         |0.00        |0.2913    |22.51     |0                              
2021-07-23|RM205C3250|103.00    |0.00      |0.00      |0.00      |0.00      |80.50     |-22.50    |-22.50    |0         |6         |0         |0.00        |0.2664    |22.67     |0                              
2021-07-23|RM205P2425|33.50     |37.50     |37.50     |37.50     |37.50     |44.00     |4.00      |10.50     |6         |15        |0         |0.23        |-0.1544   |20.84     |0                              
2021-07-23|RM205P2450|36.00     |42.50     |42.50     |42.50     |42.50     |47.50     |6.50      |11.50     |12        |15        |3         |0.51        |-0.1661   |20.56     |0                              
2021-07-23|RM205P2475|39.50     |48.00     |48.00     |48.00     |48.00     |51.50     |8.50      |12.00     |3         |12        |3         |0.14        |-0.1789   |20.38     |0                              
2021-07-23|RM205P2500|44.00     |0.00      |0.00      |0.00      |0.00      |57.00     |13.00     |13.00     |0         |32        |0         |0.00        |-0.1941   |20.28     |0                              
2021-07-23|RM205P2550|54.00     |0.00      |0.00      |0.00      |0.00      |70.00     |16.00     |16.00     |0         |28        |0         |0.00        |-0.2276   |20.28     |0                              
2021-07-23|RM205P2600|68.00     |0.00      |0.00      |0.00      |0.00      |86.00     |18.00     |18.00     |0         |12        |0         |0.00        |-0.2643   |20.39     |0                              
2021-07-23|RM205P2650|83.50     |0.00      |0.00      |0.00      |0.00      |104.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.3023   |20.54     |0                              
2021-07-23|RM205P2700|101.50    |0.00      |0.00      |0.00      |0.00      |125.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.3420   |20.72     |0                              
2021-07-23|RM205P2750|121.50    |0.00      |0.00      |0.00      |0.00      |147.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3815   |20.91     |0                              
2021-07-23|RM205P2800|143.50    |0.00      |0.00      |0.00      |0.00      |173.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.4211   |21.09     |0                              
2021-07-23|RM205P2850|168.00    |0.00      |0.00      |0.00      |0.00      |200.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.4602   |21.28     |0                              
2021-07-23|RM205P2900|194.00    |0.00      |0.00      |0.00      |0.00      |230.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.4979   |21.46     |0                              
2021-07-23|RM205P2950|222.00    |0.00      |0.00      |0.00      |0.00      |260.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5352   |21.65     |0                              
2021-07-23|RM205P3000|252.00    |0.00      |0.00      |0.00      |0.00      |293.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.5698   |21.83     |0                              
2021-07-23|RM205P3050|283.50    |0.00      |0.00      |0.00      |0.00      |327.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.6041   |22.00     |0                              
2021-07-23|RM205P3100|317.50    |0.00      |0.00      |0.00      |0.00      |363.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.6355   |22.17     |0                              
2021-07-23|RM205P3150|351.00    |0.00      |0.00      |0.00      |0.00      |400.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6658   |22.34     |0                              
2021-07-23|RM205P3200|388.00    |0.00      |0.00      |0.00      |0.00      |439.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.6947   |22.51     |0                              
2021-07-23|RM205P3250|425.50    |0.00      |0.00      |0.00      |0.00      |479.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7206   |22.67     |0                              
2021-07-23|SR109C4500|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-16.00    |-16.00    |0         |7         |-12       |0.00        |1.0000    |35.00     |12                             
2021-07-23|SR109C4600|1,015.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-16.00    |-16.00    |0         |61        |0         |0.00        |1.0000    |33.24     |0                              
2021-07-23|SR109C4700|915.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-16.00    |-16.00    |0         |102       |-8        |0.00        |1.0000    |31.42     |8                              
2021-07-23|SR109C4800|815.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-16.00    |-16.00    |0         |241       |0         |0.00        |0.9996    |29.54     |0                              
2021-07-23|SR109C4900|715.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-16.00    |-16.00    |0         |172       |-70       |0.00        |0.9977    |27.59     |70                             
2021-07-23|SR109C5000|615.00    |629.00    |629.00    |585.00    |585.00    |599.50    |-30.00    |-15.50    |32        |468       |-91       |18.84       |0.9942    |25.56     |91                             
2021-07-23|SR109C5100|515.50    |485.50    |485.50    |485.50    |485.50    |500.00    |-30.00    |-15.50    |10        |466       |0         |4.86        |0.9878    |23.42     |0                              
2021-07-23|SR109C5200|416.50    |428.00    |428.00    |379.00    |396.50    |401.00    |-20.00    |-15.50    |407       |292       |-95       |161.15      |0.9745    |21.18     |8                              
2021-07-23|SR109C5300|318.50    |328.50    |328.50    |280.00    |301.50    |303.00    |-17.00    |-15.50    |282       |592       |45        |84.60       |0.9487    |18.82     |0                              
2021-07-23|SR109C5400|223.00    |238.00    |239.00    |180.50    |203.00    |207.50    |-20.00    |-15.50    |667       |999       |-53       |136.03      |0.8908    |16.45     |0                              
2021-07-23|SR109C5500|134.50    |135.00    |144.00    |99.50     |115.00    |120.50    |-19.50    |-14.00    |2,363     |2,319     |-61       |275.84      |0.7561    |14.41     |0                              
2021-07-23|SR109C5600|65.50     |68.00     |74.50     |45.50     |54.00     |54.50     |-11.50    |-11.00    |4,432     |7,940     |298       |252.82      |0.5016    |13.65     |0                              
2021-07-23|SR109C5700|29.00     |30.50     |33.50     |18.00     |21.50     |23.00     |-7.50     |-6.00     |7,377     |20,666    |88        |180.27      |0.2576    |14.87     |0                              
2021-07-23|SR109C5800|14.00     |17.00     |17.50     |7.00      |10.00     |11.50     |-4.00     |-2.50     |4,721     |17,559    |-508      |52.21       |0.1310    |17.13     |0                              
2021-07-23|SR109C5900|8.00      |7.50      |8.00      |4.00      |4.50      |6.50      |-3.50     |-1.50     |1,988     |6,723     |-564      |10.60       |0.0718    |19.54     |0                              
2021-07-23|SR109C6000|4.50      |4.00      |5.50      |2.50      |3.00      |3.50      |-1.50     |-1.00     |1,939     |10,321    |-204      |7.27        |0.0415    |21.83     |0                              
2021-07-23|SR109C6100|3.00      |2.50      |2.50      |1.50      |2.50      |2.50      |-0.50     |-0.50     |2,043     |14,994    |-780      |4.62        |0.0249    |23.95     |0                              
2021-07-23|SR109C6200|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |301       |3,815     |-40       |0.43        |0.0154    |25.90     |0                              
2021-07-23|SR109C6300|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |586       |8,554     |-264      |0.64        |0.0098    |27.71     |0                              
2021-07-23|SR109P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |677       |-7        |0.00        |-0.0002   |35.00     |0                              
2021-07-23|SR109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |95        |518       |-50       |0.05        |-0.0004   |33.24     |0                              
2021-07-23|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |832       |0         |0.00        |-0.0009   |31.42     |0                              
2021-07-23|SR109P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |2,034     |0         |0.06        |-0.0017   |29.54     |0                              
2021-07-23|SR109P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |59        |1,141     |-39       |0.03        |-0.0034   |27.59     |0                              
2021-07-23|SR109P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |56        |4,285     |43        |0.06        |-0.0066   |25.56     |0                              
2021-07-23|SR109P5100|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |70        |2,391     |0         |0.08        |-0.0126   |23.42     |0                              
2021-07-23|SR109P5200|2.00      |1.00      |2.50      |1.00      |2.00      |2.00      |0.00      |0.00      |2,739     |5,212     |-2,138    |5.53        |-0.0256   |21.18     |0                              
2021-07-23|SR109P5300|4.00      |3.00      |4.50      |3.00      |4.00      |4.00      |0.00      |0.00      |686       |12,121    |143       |2.68        |-0.0511   |18.82     |0                              
2021-07-23|SR109P5400|8.00      |5.00      |9.00      |5.00      |6.50      |9.00      |-1.50     |1.00      |1,892     |6,751     |265       |13.10       |-0.1086   |16.45     |0                              
2021-07-23|SR109P5500|19.50     |15.00     |27.50     |15.00     |19.50     |21.50     |0.00      |2.00      |1,298     |4,963     |16        |27.30       |-0.2430   |14.41     |0                              
2021-07-23|SR109P5600|50.50     |43.50     |73.00     |43.50     |57.00     |55.50     |6.50      |5.00      |860       |1,275     |1         |50.50       |-0.4975   |13.65     |0                              
2021-07-23|SR109P5700|114.00    |109.50    |145.50    |109.00    |127.00    |124.00    |13.00     |10.00     |223       |1,603     |7         |28.50       |-0.7415   |14.87     |0                              
2021-07-23|SR109P5800|199.00    |190.00    |237.00    |190.00    |225.50    |212.00    |26.50     |13.00     |148       |625       |2         |32.18       |-0.8683   |17.13     |0                              
2021-07-23|SR109P5900|292.50    |282.50    |330.50    |282.50    |313.00    |307.00    |20.50     |14.50     |219       |578       |35        |68.94       |-0.9278   |19.54     |0                              
2021-07-23|SR109P6000|389.50    |378.50    |423.50    |378.50    |409.00    |404.50    |19.50     |15.00     |185       |291       |-25       |74.81       |-0.9584   |21.83     |0                              
2021-07-23|SR109P6100|487.50    |517.50    |517.50    |517.50    |517.50    |503.00    |30.00     |15.50     |10        |166       |0         |5.18        |-0.9753   |23.95     |0                              
2021-07-23|SR109P6200|586.50    |621.50    |621.50    |621.50    |621.50    |602.00    |35.00     |15.50     |10        |57        |-52       |6.22        |-0.9851   |25.90     |62                             
2021-07-23|SR109P6300|686.00    |0.00      |0.00      |0.00      |0.00      |701.50    |15.50     |15.50     |0         |2         |0         |0.00        |-0.9909   |27.71     |0                              
2021-07-23|SR111C4800|853.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9913    |16.01     |0                              
2021-07-23|SR111C4900|753.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9835    |14.98     |0                              
2021-07-23|SR111C5000|654.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-14.00    |-14.00    |0         |37        |0         |0.00        |0.9701    |14.16     |0                              
2021-07-23|SR111C5100|557.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-13.00    |-13.00    |0         |49        |0         |0.00        |0.9463    |13.58     |0                              
2021-07-23|SR111C5200|464.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-12.50    |-12.50    |0         |61        |0         |0.00        |0.9062    |13.27     |0                              
2021-07-23|SR111C5300|376.50    |362.50    |362.50    |362.50    |362.50    |364.50    |-14.00    |-12.00    |12        |67        |-2        |4.35        |0.8457    |13.21     |0                              
2021-07-23|SR111C5400|299.00    |285.00    |285.00    |284.50    |284.50    |287.00    |-14.50    |-12.00    |30        |100       |10        |8.55        |0.7603    |13.33     |0                              
2021-07-23|SR111C5500|231.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-11.50    |-11.50    |0         |52        |0         |0.00        |0.6594    |13.58     |0                              
2021-07-23|SR111C5600|176.50    |182.50    |182.50    |162.50    |162.50    |166.00    |-14.00    |-10.50    |47        |174       |0         |8.01        |0.5507    |13.92     |0                              
2021-07-23|SR111C5700|132.50    |131.00    |131.00    |113.50    |117.50    |122.50    |-15.00    |-10.00    |81        |187       |9         |9.88        |0.4458    |14.31     |0                              
2021-07-23|SR111C5800|98.00     |96.00     |97.50     |83.00     |83.00     |89.50     |-15.00    |-8.50     |39        |323       |12        |3.63        |0.3514    |14.73     |0                              
2021-07-23|SR111C5900|72.00     |69.00     |69.00     |62.50     |62.50     |65.00     |-9.50     |-7.00     |5         |226       |4         |0.32        |0.2721    |15.17     |0                              
2021-07-23|SR111C6000|52.50     |51.00     |51.50     |40.50     |44.00     |47.00     |-8.50     |-5.50     |239       |491       |-20       |10.52       |0.2074    |15.62     |0                              
2021-07-23|SR111C6100|38.50     |36.50     |37.00     |31.00     |31.00     |34.00     |-7.50     |-4.50     |56        |323       |-10       |1.94        |0.1563    |16.06     |0                              
2021-07-23|SR111C6200|28.00     |24.00     |24.00     |21.50     |21.50     |24.50     |-6.50     |-3.50     |30        |308       |-10       |0.69        |0.1165    |16.50     |0                              
2021-07-23|SR111C6300|20.50     |19.50     |19.50     |14.50     |14.50     |17.50     |-6.00     |-3.00     |303       |575       |-37       |4.94        |0.0864    |16.93     |0                              
2021-07-23|SR111P4800|3.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-2.00     |-0.50     |51        |347       |3         |0.08        |-0.0146   |16.01     |0                              
2021-07-23|SR111P4900|3.50      |1.50      |2.00      |1.50      |1.50      |3.00      |-2.00     |-0.50     |90        |213       |-30       |0.18        |-0.0207   |14.98     |0                              
2021-07-23|SR111P5000|4.50      |4.00      |4.00      |3.50      |4.00      |5.00      |-0.50     |0.50      |65        |295       |-15       |0.26        |-0.0322   |14.16     |0                              
2021-07-23|SR111P5100|7.50      |8.00      |8.50      |7.50      |7.50      |8.50      |0.00      |1.00      |79        |346       |-9        |0.63        |-0.0539   |13.58     |0                              
2021-07-23|SR111P5200|14.00     |16.00     |16.00     |16.00     |16.00     |15.50     |2.00      |1.50      |20        |457       |0         |0.32        |-0.0918   |13.27     |0                              
2021-07-23|SR111P5300|26.50     |27.00     |31.00     |27.00     |29.50     |28.00     |3.00      |1.50      |113       |431       |6         |3.33        |-0.1506   |13.21     |0                              
2021-07-23|SR111P5400|48.50     |47.50     |57.00     |46.50     |51.50     |50.50     |3.00      |2.00      |39        |402       |25        |2.03        |-0.2346   |13.33     |0                              
2021-07-23|SR111P5500|80.50     |88.00     |90.50     |83.00     |83.00     |83.00     |2.50      |2.50      |39        |212       |9         |3.42        |-0.3347   |13.58     |0                              
2021-07-23|SR111P5600|125.00    |134.00    |134.00    |126.00    |129.00    |128.00    |4.00      |3.00      |13        |174       |-10       |1.68        |-0.4431   |13.92     |0                              
2021-07-23|SR111P5700|180.50    |193.50    |193.50    |193.50    |193.50    |184.50    |13.00     |4.00      |20        |104       |10        |3.87        |-0.5480   |14.31     |0                              
2021-07-23|SR111P5800|245.50    |0.00      |0.00      |0.00      |0.00      |250.50    |5.00      |5.00      |0         |48        |0         |0.00        |-0.6428   |14.73     |0                              
2021-07-23|SR111P5900|318.50    |331.00    |341.50    |331.00    |341.50    |325.50    |23.00     |7.00      |30        |52        |10        |9.98        |-0.7227   |15.17     |0                              
2021-07-23|SR111P6000|398.50    |411.50    |411.50    |411.50    |411.50    |407.00    |13.00     |8.50      |12        |41        |8         |4.93        |-0.7882   |15.62     |0                              
2021-07-23|SR111P6100|484.00    |498.50    |498.50    |498.00    |498.00    |493.50    |14.00     |9.50      |39        |30        |1         |19.34       |-0.8404   |16.06     |0                              
2021-07-23|SR111P6200|573.50    |0.00      |0.00      |0.00      |0.00      |583.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8812   |16.50     |0                              
2021-07-23|SR111P6300|665.50    |0.00      |0.00      |0.00      |0.00      |676.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9127   |16.93     |0                              
2021-07-23|SR201C4900|910.00    |0.00      |0.00      |0.00      |0.00      |898.50    |-11.50    |-11.50    |0         |35        |0         |0.00        |0.9795    |14.89     |0                              
2021-07-23|SR201C5000|813.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-11.50    |-11.50    |0         |16        |0         |0.00        |0.9620    |14.55     |0                              
2021-07-23|SR201C5100|717.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.9385    |14.25     |0                              
2021-07-23|SR201C5200|625.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-11.00    |-11.00    |0         |72        |0         |0.00        |0.9069    |14.00     |0                              
2021-07-23|SR201C5300|536.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-10.00    |-10.00    |0         |234       |0         |0.00        |0.8651    |13.80     |0                              
2021-07-23|SR201C5400|453.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-10.00    |-10.00    |0         |216       |0         |0.00        |0.8120    |13.66     |0                              
2021-07-23|SR201C5500|376.00    |383.50    |383.50    |349.00    |379.00    |366.50    |3.00      |-9.50     |96        |550       |50        |35.21       |0.7473    |13.60     |0                              
2021-07-23|SR201C5600|307.00    |316.00    |317.00    |297.00    |297.00    |298.00    |-10.00    |-9.00     |13        |1,585     |9         |3.90        |0.6728    |13.60     |0                              
2021-07-23|SR201C5700|247.50    |257.00    |259.00    |235.00    |235.00    |239.00    |-12.50    |-8.50     |24        |1,225     |4         |6.17        |0.5918    |13.69     |0                              
2021-07-23|SR201C5800|196.50    |205.00    |206.00    |185.00    |188.50    |189.00    |-8.00     |-7.50     |44        |554       |24        |8.50        |0.5091    |13.85     |0                              
2021-07-23|SR201C5900|155.50    |161.00    |163.50    |146.50    |146.50    |149.00    |-9.00     |-6.50     |45        |266       |10        |7.07        |0.4297    |14.07     |0                              
2021-07-23|SR201C6000|122.50    |127.00    |127.00    |110.50    |113.50    |116.50    |-9.00     |-6.00     |856       |3,085     |284       |100.94      |0.3572    |14.36     |0                              
2021-07-23|SR201C6100|96.50     |95.00     |97.50     |89.00     |89.50     |91.50     |-7.00     |-5.00     |56        |1,468     |-1        |5.25        |0.2943    |14.71     |0                              
2021-07-23|SR201C6200|76.50     |77.50     |77.50     |68.50     |72.00     |72.50     |-4.50     |-4.00     |521       |1,619     |169       |37.15       |0.2414    |15.09     |0                              
2021-07-23|SR201C6300|60.50     |61.00     |61.00     |56.50     |56.50     |57.50     |-4.00     |-3.00     |268       |1,305     |35        |15.54       |0.1975    |15.50     |0                              
2021-07-23|SR201C6400|48.00     |50.00     |52.00     |46.00     |46.00     |45.50     |-2.00     |-2.50     |656       |3,500     |81        |31.72       |0.1608    |15.94     |0                              
2021-07-23|SR201P4900|5.00      |6.00      |6.00      |5.50      |6.00      |5.50      |1.00      |0.50      |164       |2,683     |7         |0.96        |-0.0271   |14.89     |0                              
2021-07-23|SR201P5000|8.00      |7.00      |7.50      |6.00      |7.50      |9.00      |-0.50     |1.00      |349       |804       |-46       |2.33        |-0.0412   |14.55     |0                              
2021-07-23|SR201P5100|13.00     |10.00     |11.00     |9.00      |10.50     |14.00     |-2.50     |1.00      |511       |2,083     |-40       |5.02        |-0.0618   |14.25     |0                              
2021-07-23|SR201P5200|20.50     |16.50     |17.50     |15.50     |17.00     |21.50     |-3.50     |1.00      |582       |3,427     |3         |9.64        |-0.0907   |14.00     |0                              
2021-07-23|SR201P5300|31.50     |27.00     |29.00     |25.00     |28.50     |33.00     |-3.00     |1.50      |648       |2,719     |64        |18.13       |-0.1301   |13.80     |0                              
2021-07-23|SR201P5400|47.50     |43.00     |47.50     |43.00     |44.50     |49.50     |-3.00     |2.00      |121       |1,400     |0         |5.54        |-0.1814   |13.66     |0                              
2021-07-23|SR201P5500|70.00     |66.00     |74.50     |66.00     |69.00     |72.00     |-1.00     |2.00      |38        |722       |8         |2.73        |-0.2446   |13.60     |0                              
2021-07-23|SR201P5600|100.00    |100.00    |111.00    |100.00    |103.50    |103.00    |3.50      |3.00      |52        |755       |31        |5.49        |-0.3181   |13.60     |0                              
2021-07-23|SR201P5700|139.50    |152.00    |152.00    |143.00    |147.50    |143.00    |8.00      |3.50      |37        |774       |6         |5.42        |-0.3985   |13.69     |0                              
2021-07-23|SR201P5800|188.00    |182.00    |206.50    |182.00    |201.50    |192.00    |13.50     |4.00      |24        |392       |-10       |4.78        |-0.4811   |13.85     |0                              
2021-07-23|SR201P5900|245.50    |246.50    |263.00    |246.50    |257.50    |251.00    |12.00     |5.50      |43        |305       |-3        |10.99       |-0.5607   |14.07     |0                              
2021-07-23|SR201P6000|311.50    |0.00      |0.00      |0.00      |0.00      |317.50    |6.00      |6.00      |0         |199       |0         |0.00        |-0.6337   |14.36     |0                              
2021-07-23|SR201P6100|384.50    |403.50    |403.50    |388.00    |388.00    |391.50    |3.50      |7.00      |11        |163       |0         |4.42        |-0.6973   |14.71     |0                              
2021-07-23|SR201P6200|464.00    |484.50    |484.50    |469.00    |469.00    |471.50    |5.00      |7.50      |20        |137       |10        |9.54        |-0.7512   |15.09     |0                              
2021-07-23|SR201P6300|547.00    |0.00      |0.00      |0.00      |0.00      |556.00    |9.00      |9.00      |0         |55        |0         |0.00        |-0.7963   |15.50     |0                              
2021-07-23|SR201P6400|634.00    |0.00      |0.00      |0.00      |0.00      |643.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.8343   |15.94     |0                              
2021-07-23|SR205C5300|578.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7925    |13.37     |0                              
2021-07-23|SR205C5400|507.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7392    |13.51     |0                              
2021-07-23|SR205C5500|442.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6819    |13.66     |0                              
2021-07-23|SR205C5600|383.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6230    |13.82     |0                              
2021-07-23|SR205C5700|329.50    |325.50    |325.50    |315.00    |315.00    |307.50    |-14.50    |-22.00    |6         |6         |6         |1.92        |0.5641    |13.99     |0                              
2021-07-23|SR205C5800|282.00    |270.50    |270.50    |270.50    |270.50    |261.00    |-11.50    |-21.00    |3         |9         |3         |0.81        |0.5061    |14.17     |0                              
2021-07-23|SR205C5900|241.00    |241.00    |241.00    |241.00    |241.00    |222.00    |0.00      |-19.00    |3         |3         |3         |0.72        |0.4503    |14.35     |0                              
2021-07-23|SR205C6000|204.00    |200.00    |200.00    |185.50    |185.50    |188.00    |-18.50    |-16.00    |18        |12        |3         |3.43        |0.3981    |14.54     |0                              
2021-07-23|SR205C6100|171.50    |172.00    |172.00    |163.50    |163.50    |158.00    |-8.00     |-13.50    |6         |12        |6         |1.01        |0.3491    |14.72     |0                              
2021-07-23|SR205C6200|144.50    |145.00    |145.00    |139.00    |139.00    |133.00    |-5.50     |-11.50    |6         |39        |3         |0.85        |0.3049    |14.91     |0                              
2021-07-23|SR205C6300|120.50    |121.50    |121.50    |115.50    |115.50    |111.50    |-5.00     |-9.00     |19        |56        |16        |2.25        |0.2651    |15.09     |0                              
2021-07-23|SR205P5300|74.50     |68.50     |75.50     |68.50     |75.50     |74.50     |1.00      |0.00      |38        |50        |33        |2.77        |-0.1955   |13.37     |0                              
2021-07-23|SR205P5400|102.50    |95.50     |99.00     |95.50     |99.00     |102.00    |-3.50     |-0.50     |18        |24        |15        |1.74        |-0.2464   |13.51     |0                              
2021-07-23|SR205P5500|136.00    |125.00    |131.50    |125.00    |131.50    |136.00    |-4.50     |0.00      |9         |6         |0         |1.18        |-0.3019   |13.66     |0                              
2021-07-23|SR205P5600|175.00    |166.50    |166.50    |166.50    |166.50    |176.50    |-8.50     |1.50      |6         |3         |-3        |1.00        |-0.3596   |13.82     |0                              
2021-07-23|SR205P5700|220.00    |215.50    |215.50    |215.50    |215.50    |223.00    |-4.50     |3.00      |3         |6         |0         |0.65        |-0.4180   |13.99     |0                              
2021-07-23|SR205P5800|270.00    |259.00    |270.50    |259.00    |270.50    |275.00    |0.50      |5.00      |6         |6         |0         |1.59        |-0.4759   |14.17     |0                              
2021-07-23|SR205P5900|327.00    |0.00      |0.00      |0.00      |0.00      |334.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5319   |14.35     |0                              
2021-07-23|SR205P6000|388.50    |0.00      |0.00      |0.00      |0.00      |398.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5846   |14.54     |0                              
2021-07-23|SR205P6100|454.00    |0.00      |0.00      |0.00      |0.00      |466.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6346   |14.72     |0                              
2021-07-23|SR205P6200|526.00    |0.00      |0.00      |0.00      |0.00      |539.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6801   |14.91     |0                              
2021-07-23|SR205P6300|600.00    |0.00      |0.00      |0.00      |0.00      |617.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7215   |15.09     |0                              
2021-07-23|TA109C3200|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |62.00     |62.00     |0         |20        |0         |0.00        |1.0000    |82.23     |0                              
2021-07-23|TA109C3250|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |62.00     |62.00     |0         |43        |-1        |0.00        |1.0000    |80.83     |1                              
2021-07-23|TA109C3300|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |62.00     |62.00     |3         |124       |-75       |3.09        |1.0000    |79.43     |72                             
2021-07-23|TA109C3350|1,950.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |62.00     |62.00     |0         |22        |-39       |0.00        |1.0000    |78.03     |39                             
2021-07-23|TA109C3400|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |62.00     |62.00     |0         |205       |-99       |0.00        |1.0000    |76.62     |99                             
2021-07-23|TA109C3450|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |62.00     |62.00     |0         |144       |-66       |0.00        |1.0000    |75.22     |66                             
2021-07-23|TA109C3500|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |62.00     |62.00     |5         |403       |-81       |4.66        |1.0000    |73.81     |76                             
2021-07-23|TA109C3550|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |62.00     |62.00     |0         |195       |0         |0.00        |1.0000    |72.40     |0                              
2021-07-23|TA109C3600|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |62.00     |62.00     |0         |576       |0         |0.00        |1.0000    |70.99     |0                              
2021-07-23|TA109C3650|1,650.00  |1,672.50  |1,672.50  |1,672.50  |1,672.50  |1,712.00  |22.50     |62.00     |20        |150       |-25       |16.73       |1.0000    |69.57     |13                             
2021-07-23|TA109C3700|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |62.00     |62.00     |0         |291       |-150      |0.00        |1.0000    |68.15     |150                            
2021-07-23|TA109C3750|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |62.00     |62.00     |0         |326       |-20       |0.00        |1.0000    |66.72     |20                             
2021-07-23|TA109C3800|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,562.00  |61.50     |61.50     |0         |306       |-139      |0.00        |0.9998    |65.29     |139                            
2021-07-23|TA109C3850|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,512.00  |61.50     |61.50     |0         |412       |-51       |0.00        |0.9996    |63.85     |51                             
2021-07-23|TA109C3900|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,462.00  |61.50     |61.50     |0         |134       |-316      |0.00        |0.9994    |62.41     |316                            
2021-07-23|TA109C3950|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,412.00  |61.50     |61.50     |0         |89        |-1,256    |0.00        |0.9989    |60.97     |1,256                          
2021-07-23|TA109C4000|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,362.00  |61.50     |61.50     |0         |151       |-1,286    |0.00        |0.9984    |59.51     |1,286                          
2021-07-23|TA109C4050|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,312.00  |61.50     |61.50     |0         |170       |-1,285    |0.00        |0.9979    |58.06     |1,285                          
2021-07-23|TA109C4100|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |61.00     |61.00     |0         |173       |-1,314    |0.00        |0.9973    |56.60     |1,314                          
2021-07-23|TA109C4150|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |61.50     |61.50     |0         |360       |-1,098    |0.00        |0.9966    |55.14     |1,098                          
2021-07-23|TA109C4200|1,101.00  |1,148.00  |1,148.00  |1,148.00  |1,148.00  |1,162.50  |47.00     |61.50     |1         |254       |-399      |0.57        |0.9957    |53.67     |399                            
2021-07-23|TA109C4250|1,051.50  |1,078.00  |1,078.00  |1,063.50  |1,063.50  |1,112.50  |12.00     |61.00     |42        |353       |-579      |22.55       |0.9948    |52.21     |579                            
2021-07-23|TA109C4300|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |61.00     |61.00     |0         |273       |-8        |0.00        |0.9938    |50.75     |8                              
2021-07-23|TA109C4350|951.50    |1,028.00  |1,028.00  |986.00    |986.00    |1,013.00  |34.50     |61.50     |33        |119       |-54       |16.91       |0.9922    |49.29     |52                             
2021-07-23|TA109C4400|902.00    |0.00      |0.00      |0.00      |0.00      |963.00    |61.00     |61.00     |0         |187       |-127      |0.00        |0.9906    |47.84     |127                            
2021-07-23|TA109C4450|852.00    |887.50    |912.00    |886.00    |886.00    |913.50    |34.00     |61.50     |64        |359       |-664      |28.44       |0.9889    |46.41     |664                            
2021-07-23|TA109C4500|802.50    |870.00    |870.00    |822.00    |822.00    |863.50    |19.50     |61.00     |2         |2,739     |-401      |0.85        |0.9863    |45.00     |401                            
2021-07-23|TA109C4550|753.00    |0.00      |0.00      |0.00      |0.00      |814.00    |61.00     |61.00     |0         |878       |-516      |0.00        |0.9833    |43.62     |516                            
2021-07-23|TA109C4600|703.50    |775.00    |790.00    |732.00    |732.00    |764.50    |28.50     |61.00     |35        |1,869     |-895      |13.62       |0.9801    |42.28     |895                            
2021-07-23|TA109C4650|654.00    |726.00    |732.50    |686.00    |686.00    |715.50    |32.00     |61.50     |4         |861       |-365      |1.44        |0.9750    |40.99     |365                            
2021-07-23|TA109C4700|605.00    |666.00    |705.00    |648.00    |685.50    |666.50    |80.50     |61.50     |78        |2,228     |-448      |26.16       |0.9694    |39.77     |390                            
2021-07-23|TA109C4750|556.00    |633.00    |646.00    |633.00    |646.00    |617.50    |90.00     |61.50     |33        |1,540     |-31       |10.44       |0.9614    |38.62     |0                              
2021-07-23|TA109C4800|508.00    |563.50    |599.00    |505.00    |535.00    |569.00    |27.00     |61.00     |68        |5,589     |-9        |19.24       |0.9520    |37.56     |1                              
2021-07-23|TA109C4850|460.50    |492.00    |507.00    |492.00    |507.00    |521.50    |46.50     |61.00     |40        |3,326     |-10       |9.99        |0.9388    |36.60     |0                              
2021-07-23|TA109C4900|414.00    |487.50    |523.00    |437.00    |461.50    |474.00    |47.50     |60.00     |147       |4,372     |-70       |33.48       |0.9230    |35.76     |0                              
2021-07-23|TA109C4950|369.00    |438.00    |479.00    |366.00    |414.00    |428.00    |45.00     |59.00     |1,228     |2,367     |82        |254.57      |0.9013    |35.05     |0                              
2021-07-23|TA109C5000|325.50    |393.00    |438.00    |317.00    |374.00    |383.00    |48.50     |57.50     |4,029     |6,639     |-720      |764.68      |0.8745    |34.46     |2                              
2021-07-23|TA109C5100|247.00    |368.50    |368.50    |239.00    |278.00    |298.50    |31.00     |51.50     |3,667     |4,092     |-322      |514.00      |0.8027    |33.67     |2                              
2021-07-23|TA109C5200|180.50    |297.50    |297.50    |167.50    |210.00    |224.50    |29.50     |44.00     |4,379     |6,750     |-348      |484.51      |0.7038    |33.36     |6                              
2021-07-23|TA109C5300|127.50    |176.00    |200.00    |114.00    |146.00    |162.00    |18.50     |34.50     |8,421     |7,389     |-1,333    |671.65      |0.5876    |33.45     |0                              
2021-07-23|TA109C5400|88.50     |120.00    |145.00    |75.50     |101.50    |113.50    |13.00     |25.00     |13,555    |6,686     |-1,699    |735.68      |0.4659    |33.83     |0                              
2021-07-23|TA109C5500|59.50     |93.00     |96.50     |46.50     |63.00     |77.00     |3.50      |17.50     |35,397    |38,515    |-4,616    |1,273.12    |0.3526    |34.44     |0                              
2021-07-23|TA109C5600|39.50     |75.00     |76.00     |32.50     |41.00     |52.00     |1.50      |12.50     |9,322     |6,861     |-986      |238.04      |0.2581    |35.20     |0                              
2021-07-23|TA109C5700|26.50     |47.50     |60.00     |21.00     |28.00     |34.00     |1.50      |7.50      |8,523     |9,828     |-280      |145.06      |0.1831    |36.05     |0                              
2021-07-23|TA109C5800|17.50     |33.00     |41.50     |15.00     |18.00     |22.00     |0.50      |4.50      |14,855    |23,364    |-1,635    |171.07      |0.1267    |36.97     |0                              
2021-07-23|TA109C5900|11.50     |12.50     |25.00     |8.00      |10.00     |14.50     |-1.50     |3.00      |3,171     |5,781     |766       |23.15       |0.0863    |37.92     |0                              
2021-07-23|TA109C6000|7.50      |21.00     |21.00     |5.00      |7.00      |9.00      |-0.50     |1.50      |12,685    |12,599    |199       |65.48       |0.0583    |38.88     |0                              
2021-07-23|TA109P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |892       |0         |0.00        |-0.0002   |82.23     |0                              
2021-07-23|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |563       |0         |0.00        |-0.0002   |80.83     |0                              
2021-07-23|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |-0.0003   |79.43     |0                              
2021-07-23|TA109P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |805       |0         |0.00        |-0.0003   |78.03     |0                              
2021-07-23|TA109P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |707       |0         |0.00        |-0.0004   |76.62     |0                              
2021-07-23|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |568       |0         |0.00        |-0.0004   |75.22     |0                              
2021-07-23|TA109P3500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |60        |686       |0         |0.02        |-0.0005   |73.81     |0                              
2021-07-23|TA109P3550|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |60        |452       |-50       |0.02        |-0.0006   |72.40     |0                              
2021-07-23|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |431       |0         |0.00        |-0.0007   |70.99     |0                              
2021-07-23|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0008   |69.57     |0                              
2021-07-23|TA109P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0010   |68.15     |0                              
2021-07-23|TA109P3750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |187       |0         |0.00        |-0.0012   |66.72     |0                              
2021-07-23|TA109P3800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |100       |921       |0         |0.03        |-0.0014   |65.29     |0                              
2021-07-23|TA109P3850|1.00      |1.00      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |72        |398       |-26       |0.04        |-0.0016   |63.85     |0                              
2021-07-23|TA109P3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |818       |0         |0.00        |-0.0019   |62.41     |0                              
2021-07-23|TA109P3950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |673       |0         |0.00        |-0.0023   |60.97     |0                              
2021-07-23|TA109P4000|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |593       |2,419     |-59       |0.33        |-0.0027   |59.51     |0                              
2021-07-23|TA109P4050|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |45        |1,003     |-35       |0.02        |-0.0031   |58.06     |0                              
2021-07-23|TA109P4100|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1         |1,097     |0         |0.00        |-0.0036   |56.60     |0                              
2021-07-23|TA109P4150|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |40        |988       |-40       |0.02        |-0.0043   |55.14     |0                              
2021-07-23|TA109P4200|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |141       |2,171     |0         |0.08        |-0.0051   |53.67     |0                              
2021-07-23|TA109P4250|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |85        |1,632     |0         |0.05        |-0.0059   |52.21     |0                              
2021-07-23|TA109P4300|2.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |269       |3,906     |-34       |0.15        |-0.0068   |50.75     |0                              
2021-07-23|TA109P4350|2.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |202       |2,904     |-146      |0.13        |-0.0083   |49.29     |0                              
2021-07-23|TA109P4400|2.50      |3.00      |3.00      |1.00      |2.00      |1.50      |-0.50     |-1.00     |272       |2,799     |-131      |0.15        |-0.0099   |47.84     |0                              
2021-07-23|TA109P4450|2.50      |1.50      |1.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |210       |2,293     |-20       |0.13        |-0.0115   |46.41     |0                              
2021-07-23|TA109P4500|3.00      |2.00      |2.50      |1.00      |1.50      |2.00      |-1.50     |-1.00     |2,520     |13,524    |646       |2.27        |-0.0140   |45.00     |0                              
2021-07-23|TA109P4550|3.50      |2.50      |2.50      |1.50      |1.50      |2.50      |-2.00     |-1.00     |1,112     |3,467     |-599      |0.94        |-0.0169   |43.62     |0                              
2021-07-23|TA109P4600|4.00      |2.00      |3.00      |1.50      |2.00      |3.00      |-2.00     |-1.00     |962       |5,566     |107       |1.07        |-0.0200   |42.28     |0                              
2021-07-23|TA109P4650|4.50      |2.50      |3.50      |2.00      |2.50      |4.00      |-2.00     |-0.50     |1,869     |2,871     |393       |2.60        |-0.0251   |40.99     |0                              
2021-07-23|TA109P4700|5.50      |3.00      |4.00      |2.50      |3.50      |4.50      |-2.00     |-1.00     |2,893     |6,755     |661       |4.81        |-0.0306   |39.77     |0                              
2021-07-23|TA109P4750|6.50      |4.50      |5.50      |3.50      |4.00      |6.00      |-2.50     |-0.50     |2,776     |5,426     |1,289     |6.07        |-0.0384   |38.62     |0                              
2021-07-23|TA109P4800|8.50      |5.50      |9.50      |5.00      |6.50      |7.50      |-2.00     |-1.00     |7,028     |12,113    |1,354     |24.33       |-0.0477   |37.56     |0                              
2021-07-23|TA109P4850|10.50     |9.50      |13.50     |7.50      |8.50      |9.50      |-2.00     |-1.00     |2,711     |4,009     |680       |13.04       |-0.0609   |36.60     |0                              
2021-07-23|TA109P4900|14.50     |14.00     |18.00     |11.00     |12.00     |12.50     |-2.50     |-2.00     |4,567     |5,589     |1,089     |31.53       |-0.0765   |35.76     |0                              
2021-07-23|TA109P4950|19.50     |18.00     |22.50     |14.00     |16.00     |16.50     |-3.50     |-3.00     |3,018     |2,102     |-30       |27.09       |-0.0981   |35.05     |0                              
2021-07-23|TA109P5000|26.00     |26.00     |32.00     |20.50     |23.00     |21.50     |-3.00     |-4.50     |10,862    |10,538    |2,408     |134.77      |-0.1249   |34.46     |0                              
2021-07-23|TA109P5100|47.50     |40.00     |50.00     |32.00     |38.00     |37.00     |-9.50     |-10.50    |5,891     |3,746     |503       |119.78      |-0.1965   |33.67     |0                              
2021-07-23|TA109P5200|81.00     |62.00     |79.50     |53.00     |61.00     |62.50     |-20.00    |-18.50    |11,819    |4,514     |1,617     |391.56      |-0.2953   |33.36     |0                              
2021-07-23|TA109P5300|127.50    |109.50    |124.50    |84.00     |98.00     |100.00    |-29.50    |-27.50    |7,538     |2,196     |750       |383.95      |-0.4114   |33.45     |0                              
2021-07-23|TA109P5400|188.00    |152.00    |184.50    |125.50    |153.00    |151.50    |-35.00    |-36.50    |3,696     |1,343     |380       |282.86      |-0.5331   |33.83     |0                              
2021-07-23|TA109P5500|259.00    |260.00    |260.00    |180.00    |210.00    |215.00    |-49.00    |-44.00    |4,006     |713       |-53       |438.14      |-0.6464   |34.44     |0                              
2021-07-23|TA109P5600|339.50    |294.00    |335.50    |248.00    |287.50    |289.50    |-52.00    |-50.00    |1,062     |519       |88        |156.14      |-0.7410   |35.20     |0                              
2021-07-23|TA109P5700|426.00    |362.50    |424.00    |328.50    |381.50    |372.00    |-44.50    |-54.00    |774       |358       |219       |149.24      |-0.8162   |36.05     |0                              
2021-07-23|TA109P5800|517.00    |483.00    |483.00    |413.00    |413.00    |459.50    |-104.00   |-57.50    |20        |170       |-10       |4.61        |-0.8727   |36.97     |0                              
2021-07-23|TA109P5900|611.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.9133   |37.92     |0                              
2021-07-23|TA109P6000|707.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.9415   |38.88     |0                              
2021-07-23|TA110C4250|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |17.00     |17.00     |0         |6         |0         |0.00        |0.9791    |32.45     |0                              
2021-07-23|TA110C4300|955.50    |0.00      |0.00      |0.00      |0.00      |972.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9737    |32.11     |0                              
2021-07-23|TA110C4350|906.50    |0.00      |0.00      |0.00      |0.00      |923.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9675    |31.78     |0                              
2021-07-23|TA110C4400|858.50    |0.00      |0.00      |0.00      |0.00      |875.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9594    |31.47     |0                              
2021-07-23|TA110C4450|811.00    |0.00      |0.00      |0.00      |0.00      |828.00    |17.00     |17.00     |0         |1         |0         |0.00        |0.9511    |31.18     |0                              
2021-07-23|TA110C4500|764.00    |756.50    |767.50    |756.50    |767.50    |781.00    |3.50      |17.00     |30        |9         |0         |11.53       |0.9398    |30.90     |0                              
2021-07-23|TA110C4550|717.50    |729.50    |729.50    |709.50    |721.50    |734.00    |4.00      |16.50     |40        |12        |-10       |14.47       |0.9282    |30.65     |0                              
2021-07-23|TA110C4600|672.00    |664.50    |675.50    |664.50    |675.50    |688.50    |3.50      |16.50     |20        |61        |0         |6.70        |0.9131    |30.41     |0                              
2021-07-23|TA110C4650|627.50    |619.50    |619.50    |619.50    |619.50    |643.50    |-8.00     |16.00     |10        |66        |-10       |3.10        |0.8974    |30.20     |0                              
2021-07-23|TA110C4700|584.00    |576.00    |585.50    |576.00    |585.50    |599.50    |1.50      |15.50     |23        |77        |-3        |6.71        |0.8780    |30.01     |0                              
2021-07-23|TA110C4750|541.00    |551.00    |551.00    |533.50    |543.50    |556.50    |2.50      |15.50     |50        |73        |0         |13.71       |0.8574    |29.85     |0                              
2021-07-23|TA110C4800|501.00    |512.00    |528.00    |495.50    |495.50    |515.50    |-5.50     |14.50     |69        |101       |2         |17.47       |0.8332    |29.71     |0                              
2021-07-23|TA110C4850|460.50    |488.50    |488.50    |455.00    |460.50    |475.00    |0.00      |14.50     |69        |126       |-1        |16.27       |0.8076    |29.60     |0                              
2021-07-23|TA110C4900|423.50    |428.00    |449.50    |412.50    |435.50    |436.50    |12.00     |13.00     |80        |277       |-14       |17.22       |0.7785    |29.51     |0                              
2021-07-23|TA110C4950|386.50    |410.50    |428.00    |373.50    |398.00    |399.50    |11.50     |13.00     |414       |309       |-2        |82.24       |0.7481    |29.45     |0                              
2021-07-23|TA110C5000|353.00    |393.00    |393.00    |337.00    |362.50    |365.00    |9.50      |12.00     |363       |495       |8         |65.11       |0.7147    |29.42     |0                              
2021-07-23|TA110C5100|290.50    |307.00    |329.50    |277.50    |298.50    |300.50    |8.00      |10.00     |456       |1,299     |-64       |68.09       |0.6440    |29.45     |0                              
2021-07-23|TA110C5200|236.50    |275.00    |275.00    |222.50    |241.50    |245.00    |5.00      |8.50      |620       |1,107     |70        |75.79       |0.5695    |29.59     |0                              
2021-07-23|TA110C5300|190.50    |225.00    |225.00    |178.00    |194.50    |197.00    |4.00      |6.50      |604       |1,228     |34        |59.54       |0.4947    |29.83     |0                              
2021-07-23|TA110C5400|153.00    |120.00    |181.50    |120.00    |157.00    |157.50    |4.00      |4.50      |820       |778       |-258      |65.03       |0.4229    |30.18     |0                              
2021-07-23|TA110C5500|121.50    |145.00    |145.00    |107.50    |125.00    |125.00    |3.50      |3.50      |791       |1,547     |-181      |49.46       |0.3565    |30.61     |0                              
2021-07-23|TA110C5600|96.50     |109.50    |110.50    |86.50     |93.50     |99.50     |-3.00     |3.00      |564       |772       |67        |28.98       |0.2977    |31.12     |0                              
2021-07-23|TA110C5700|77.50     |91.00     |93.00     |68.00     |78.00     |79.50     |0.50      |2.00      |874       |1,783     |226       |35.56       |0.2475    |31.70     |0                              
2021-07-23|TA110C5800|62.00     |33.50     |75.50     |33.50     |60.00     |63.50     |-2.00     |1.50      |1,126     |5,664     |-33       |36.46       |0.2046    |32.33     |0                              
2021-07-23|TA110C5900|49.00     |55.50     |60.00     |42.50     |45.00     |50.00     |-4.00     |1.00      |3,441     |6,201     |223       |86.61       |0.1678    |32.99     |0                              
2021-07-23|TA110P4250|4.00      |6.00      |6.50      |5.50      |5.50      |5.00      |1.50      |1.00      |22        |314       |0         |0.06        |-0.0220   |32.45     |0                              
2021-07-23|TA110P4300|5.00      |7.50      |7.50      |6.50      |6.50      |6.00      |1.50      |1.00      |7         |348       |-2        |0.02        |-0.0271   |32.11     |0                              
2021-07-23|TA110P4350|6.50      |8.00      |10.00     |8.00      |8.00      |7.50      |1.50      |1.00      |20        |294       |8         |0.09        |-0.0329   |31.78     |0                              
2021-07-23|TA110P4400|8.50      |9.00      |10.50     |8.50      |9.00      |9.50      |0.50      |1.00      |100       |555       |-25       |0.46        |-0.0405   |31.47     |0                              
2021-07-23|TA110P4450|11.00     |11.00     |11.00     |11.00     |11.00     |11.50     |0.00      |0.50      |15        |490       |0         |0.08        |-0.0485   |31.18     |0                              
2021-07-23|TA110P4500|14.00     |16.50     |18.00     |13.50     |13.50     |15.00     |-0.50     |1.00      |95        |691       |60        |0.75        |-0.0595   |30.90     |0                              
2021-07-23|TA110P4550|17.50     |18.00     |21.00     |16.00     |16.00     |18.00     |-1.50     |0.50      |130       |393       |-9        |1.15        |-0.0707   |30.65     |0                              
2021-07-23|TA110P4600|22.00     |22.00     |26.00     |19.50     |20.00     |22.50     |-2.00     |0.50      |155       |416       |7         |1.70        |-0.0855   |30.41     |0                              
2021-07-23|TA110P4650|27.00     |29.50     |31.50     |24.50     |25.00     |27.00     |-2.00     |0.00      |338       |228       |-19       |4.57        |-0.1010   |30.20     |0                              
2021-07-23|TA110P4700|33.50     |33.50     |39.00     |29.00     |30.50     |33.50     |-3.00     |0.00      |470       |352       |-43       |7.52        |-0.1201   |30.01     |0                              
2021-07-23|TA110P4750|41.00     |40.50     |46.50     |35.50     |37.00     |40.00     |-4.00     |-1.00     |469       |196       |-44       |9.33        |-0.1404   |29.85     |0                              
2021-07-23|TA110P4800|50.00     |48.50     |55.50     |43.00     |43.50     |49.00     |-6.50     |-1.00     |511       |224       |0         |12.39       |-0.1645   |29.71     |0                              
2021-07-23|TA110P4850|60.00     |57.00     |67.00     |52.50     |52.50     |58.00     |-7.50     |-2.00     |289       |217       |-30       |8.44        |-0.1898   |29.60     |0                              
2021-07-23|TA110P4900|72.50     |68.00     |80.00     |62.00     |63.50     |70.00     |-9.00     |-2.50     |507       |365       |60        |18.25       |-0.2188   |29.51     |0                              
2021-07-23|TA110P4950|85.50     |81.50     |95.50     |75.50     |81.00     |82.50     |-4.50     |-3.00     |355       |233       |14        |14.85       |-0.2490   |29.45     |0                              
2021-07-23|TA110P5000|102.00    |95.50     |109.00    |86.00     |93.00     |97.50     |-9.00     |-4.50     |467       |340       |-38       |23.06       |-0.2823   |29.42     |0                              
2021-07-23|TA110P5100|139.00    |141.00    |146.50    |125.00    |132.00    |133.00    |-7.00     |-6.00     |437       |382       |115       |29.30       |-0.3528   |29.45     |0                              
2021-07-23|TA110P5200|184.50    |170.00    |192.00    |167.50    |172.50    |177.00    |-12.00    |-7.50     |366       |248       |-8        |32.79       |-0.4272   |29.59     |0                              
2021-07-23|TA110P5300|238.50    |240.00    |244.00    |210.00    |218.50    |229.00    |-20.00    |-9.50     |376       |323       |-22       |43.19       |-0.5020   |29.83     |0                              
2021-07-23|TA110P5400|300.50    |281.50    |307.00    |276.50    |280.00    |289.00    |-20.50    |-11.50    |421       |333       |-54       |61.07       |-0.5738   |30.18     |0                              
2021-07-23|TA110P5500|369.00    |368.00    |374.00    |341.00    |345.50    |356.50    |-23.50    |-12.50    |475       |371       |37        |85.00       |-0.6404   |30.61     |0                              
2021-07-23|TA110P5600|443.00    |418.00    |449.50    |413.50    |424.00    |430.50    |-19.00    |-12.50    |296       |221       |79        |63.91       |-0.6993   |31.12     |0                              
2021-07-23|TA110P5700|524.00    |519.00    |529.50    |485.50    |503.00    |510.00    |-21.00    |-14.00    |245       |107       |68        |62.68       |-0.7498   |31.70     |0                              
2021-07-23|TA110P5800|608.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-14.50    |-14.50    |0         |14        |0         |0.00        |-0.7930   |32.33     |0                              
2021-07-23|TA110P5900|695.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8302   |32.99     |0                              
2021-07-23|TA111C4250|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,014.50  |14.50     |14.50     |0         |0         |0         |0.00        |0.9631    |26.47     |0                              
2021-07-23|TA111C4300|953.00    |0.00      |0.00      |0.00      |0.00      |967.00    |14.00     |14.00     |0         |7         |0         |0.00        |0.9548    |26.42     |0                              
2021-07-23|TA111C4350|906.50    |0.00      |0.00      |0.00      |0.00      |920.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9441    |26.37     |0                              
2021-07-23|TA111C4400|861.00    |0.00      |0.00      |0.00      |0.00      |874.00    |13.00     |13.00     |0         |2         |0         |0.00        |0.9330    |26.31     |0                              
2021-07-23|TA111C4450|816.00    |0.00      |0.00      |0.00      |0.00      |828.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.9200    |26.26     |0                              
2021-07-23|TA111C4500|772.00    |0.00      |0.00      |0.00      |0.00      |783.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.9057    |26.21     |0                              
2021-07-23|TA111C4550|728.50    |0.00      |0.00      |0.00      |0.00      |739.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.8902    |26.16     |0                              
2021-07-23|TA111C4600|685.50    |0.00      |0.00      |0.00      |0.00      |697.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.8723    |26.11     |0                              
2021-07-23|TA111C4650|644.50    |0.00      |0.00      |0.00      |0.00      |654.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.8543    |26.06     |0                              
2021-07-23|TA111C4700|604.00    |0.00      |0.00      |0.00      |0.00      |614.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8327    |26.02     |0                              
2021-07-23|TA111C4750|564.50    |0.00      |0.00      |0.00      |0.00      |574.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.8110    |25.97     |0                              
2021-07-23|TA111C4800|526.50    |521.00    |547.50    |516.00    |522.50    |536.00    |-4.00     |9.50      |67        |27        |-16       |17.70       |0.7871    |25.92     |0                              
2021-07-23|TA111C4850|489.00    |484.00    |510.00    |478.00    |488.50    |498.50    |-0.50     |9.50      |45        |106       |5         |11.02       |0.7619    |25.88     |0                              
2021-07-23|TA111C4900|454.50    |449.50    |483.00    |443.50    |452.50    |462.50    |-2.00     |8.00      |118       |153       |17        |26.89       |0.7359    |25.84     |0                              
2021-07-23|TA111C4950|420.50    |416.50    |438.50    |401.00    |418.00    |429.00    |-2.50     |8.50      |120       |85        |-26       |25.31       |0.7077    |25.80     |0                              
2021-07-23|TA111C5000|387.50    |383.00    |406.00    |377.00    |379.00    |395.50    |-8.50     |8.00      |77        |88        |-1        |14.90       |0.6795    |25.76     |0                              
2021-07-23|TA111C5100|327.50    |324.00    |343.50    |313.00    |324.00    |335.00    |-3.50     |7.50      |95        |335       |-22       |15.55       |0.6191    |25.71     |0                              
2021-07-23|TA111C5200|275.50    |289.50    |289.50    |262.50    |273.00    |281.00    |-2.50     |5.50      |62        |334       |-12       |8.46        |0.5571    |25.71     |0                              
2021-07-23|TA111C5300|229.50    |244.00    |244.00    |216.50    |228.50    |234.00    |-1.00     |4.50      |102       |437       |1         |11.44       |0.4950    |25.80     |0                              
2021-07-23|TA111C5400|190.00    |204.00    |210.00    |179.00    |189.50    |193.50    |-0.50     |3.50      |143       |167       |2         |13.85       |0.4347    |25.99     |0                              
2021-07-23|TA111C5500|156.50    |156.50    |169.00    |146.50    |152.50    |160.00    |-4.00     |3.50      |115       |175       |28        |9.02        |0.3783    |26.22     |0                              
2021-07-23|TA111C5600|129.50    |139.00    |139.00    |124.50    |127.00    |132.00    |-2.50     |2.50      |86        |195       |-30       |5.57        |0.3267    |26.47     |0                              
2021-07-23|TA111C5700|106.00    |120.00    |120.00    |102.00    |104.00    |108.00    |-2.00     |2.00      |124       |246       |-25       |6.56        |0.2793    |26.72     |0                              
2021-07-23|TA111C5800|86.50     |96.00     |96.00     |83.50     |84.00     |87.50     |-2.50     |1.00      |117       |266       |8         |5.22        |0.2369    |26.97     |0                              
2021-07-23|TA111P4250|16.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.50     |-5.50     |0         |160       |0         |0.00        |-0.0379   |26.47     |0                              
2021-07-23|TA111P4300|19.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.50     |-6.50     |0         |88        |0         |0.00        |-0.0455   |26.42     |0                              
2021-07-23|TA111P4350|22.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.00     |-6.00     |0         |54        |0         |0.00        |-0.0554   |26.37     |0                              
2021-07-23|TA111P4400|27.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-7.50     |-7.50     |0         |67        |0         |0.00        |-0.0659   |26.31     |0                              
2021-07-23|TA111P4450|32.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.0782   |26.26     |0                              
2021-07-23|TA111P4500|37.50     |40.50     |40.50     |30.50     |31.00     |29.50     |-6.50     |-8.00     |49        |192       |-9        |0.82        |-0.0920   |26.21     |0                              
2021-07-23|TA111P4550|44.50     |63.50     |63.50     |35.50     |35.50     |35.00     |-9.00     |-9.50     |54        |308       |-7        |1.18        |-0.1069   |26.16     |0                              
2021-07-23|TA111P4600|51.00     |46.00     |48.50     |42.50     |43.50     |42.50     |-7.50     |-8.50     |135       |177       |-47       |3.07        |-0.1244   |26.11     |0                              
2021-07-23|TA111P4650|60.00     |53.50     |56.00     |52.50     |53.00     |49.50     |-7.00     |-10.50    |91        |167       |-17       |2.42        |-0.1419   |26.06     |0                              
2021-07-23|TA111P4700|69.00     |63.00     |66.00     |57.00     |60.00     |59.00     |-9.00     |-10.00    |44        |267       |33        |1.33        |-0.1631   |26.02     |0                              
2021-07-23|TA111P4750|79.00     |71.50     |71.50     |67.00     |67.00     |69.00     |-12.00    |-10.00    |35        |110       |7         |1.23        |-0.1845   |25.97     |0                              
2021-07-23|TA111P4800|91.50     |82.50     |87.00     |82.50     |85.50     |80.50     |-6.00     |-11.00    |59        |109       |9         |2.43        |-0.2080   |25.92     |0                              
2021-07-23|TA111P4850|103.50    |100.00    |100.00    |95.50     |99.00     |93.00     |-4.50     |-10.50    |25        |166       |-10       |1.20        |-0.2330   |25.88     |0                              
2021-07-23|TA111P4900|118.50    |103.00    |113.50    |103.00    |105.00    |106.50    |-13.50    |-12.00    |55        |150       |-20       |2.98        |-0.2587   |25.84     |0                              
2021-07-23|TA111P4950|134.00    |121.00    |129.50    |120.50    |121.50    |122.50    |-12.50    |-11.50    |65        |193       |-13       |4.06        |-0.2867   |25.80     |0                              
2021-07-23|TA111P5000|151.00    |139.00    |148.00    |138.00    |138.00    |139.00    |-13.00    |-12.00    |130       |133       |27        |9.31        |-0.3148   |25.76     |0                              
2021-07-23|TA111P5100|190.50    |188.50    |190.50    |177.50    |177.50    |178.00    |-13.00    |-12.50    |91        |86        |1         |8.39        |-0.3748   |25.71     |0                              
2021-07-23|TA111P5200|237.50    |223.00    |236.00    |210.50    |223.00    |223.50    |-14.50    |-14.00    |83        |85        |3         |9.46        |-0.4367   |25.71     |0                              
2021-07-23|TA111P5300|291.50    |290.50    |293.00    |272.00    |280.50    |276.00    |-11.00    |-15.50    |83        |129       |22        |11.77       |-0.4987   |25.80     |0                              
2021-07-23|TA111P5400|351.00    |343.00    |354.50    |330.50    |341.50    |334.50    |-9.50     |-16.50    |95        |149       |20        |16.32       |-0.5592   |25.99     |0                              
2021-07-23|TA111P5500|416.50    |416.50    |423.00    |395.50    |408.00    |400.50    |-8.50     |-16.00    |108       |214       |30        |22.18       |-0.6158   |26.22     |0                              
2021-07-23|TA111P5600|489.00    |469.00    |490.50    |466.00    |473.00    |472.00    |-16.00    |-17.00    |107       |89        |5         |25.68       |-0.6677   |26.47     |0                              
2021-07-23|TA111P5700|565.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-18.50    |-18.50    |0         |13        |0         |0.00        |-0.7156   |26.72     |0                              
2021-07-23|TA111P5800|645.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7584   |26.97     |0                              
2021-07-23|TA112C3850|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9976    |26.12     |0                              
2021-07-23|TA112C3900|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |10.00     |10.00     |0         |0         |0         |0.00        |0.9931    |26.01     |0                              
2021-07-23|TA112C3950|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |9.50      |9.50      |0         |0         |0         |0.00        |0.9890    |25.91     |0                              
2021-07-23|TA112C4000|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |9.50      |9.50      |0         |0         |0         |0.00        |0.9837    |25.80     |0                              
2021-07-23|TA112C4050|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |9.50      |9.50      |0         |0         |0         |0.00        |0.9778    |25.70     |0                              
2021-07-23|TA112C4100|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,128.50  |9.00      |9.00      |0         |0         |0         |0.00        |0.9716    |25.60     |0                              
2021-07-23|TA112C4150|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |9.00      |9.00      |0         |0         |0         |0.00        |0.9638    |25.50     |0                              
2021-07-23|TA112C4200|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |8.50      |8.50      |0         |0         |0         |0.00        |0.9561    |25.40     |0                              
2021-07-23|TA112C4250|977.50    |0.00      |0.00      |0.00      |0.00      |986.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9463    |25.30     |0                              
2021-07-23|TA112C4300|931.00    |0.00      |0.00      |0.00      |0.00      |939.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.9360    |25.20     |0                              
2021-07-23|TA112C4350|886.00    |0.00      |0.00      |0.00      |0.00      |893.50    |7.50      |7.50      |0         |7         |0         |0.00        |0.9247    |25.11     |0                              
2021-07-23|TA112C4400|841.00    |0.00      |0.00      |0.00      |0.00      |848.50    |7.50      |7.50      |0         |7         |0         |0.00        |0.9114    |25.02     |0                              
2021-07-23|TA112C4450|797.00    |0.00      |0.00      |0.00      |0.00      |803.50    |6.50      |6.50      |0         |10        |0         |0.00        |0.8981    |24.93     |0                              
2021-07-23|TA112C4500|754.00    |0.00      |0.00      |0.00      |0.00      |760.50    |6.50      |6.50      |0         |7         |0         |0.00        |0.8819    |24.84     |0                              
2021-07-23|TA112C4550|711.50    |0.00      |0.00      |0.00      |0.00      |717.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8652    |24.75     |0                              
2021-07-23|TA112C4600|670.50    |0.00      |0.00      |0.00      |0.00      |675.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.8472    |24.67     |0                              
2021-07-23|TA112C4650|630.50    |0.00      |0.00      |0.00      |0.00      |635.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.8269    |24.59     |0                              
2021-07-23|TA112C4700|591.00    |0.00      |0.00      |0.00      |0.00      |595.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.8066    |24.51     |0                              
2021-07-23|TA112C4750|554.00    |0.00      |0.00      |0.00      |0.00      |557.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.7833    |24.44     |0                              
2021-07-23|TA112C4800|517.00    |0.00      |0.00      |0.00      |0.00      |520.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.7596    |24.38     |0                              
2021-07-23|TA112C4850|482.50    |0.00      |0.00      |0.00      |0.00      |484.00    |1.50      |1.50      |0         |15        |0         |0.00        |0.7348    |24.32     |0                              
2021-07-23|TA112C4900|449.00    |0.00      |0.00      |0.00      |0.00      |450.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.7081    |24.27     |0                              
2021-07-23|TA112C4950|416.00    |0.00      |0.00      |0.00      |0.00      |417.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.6813    |24.22     |0                              
2021-07-23|TA112C5000|386.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6529    |24.20     |0                              
2021-07-23|TA112C5100|329.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.5950    |24.19     |0                              
2021-07-23|TA112C5200|279.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-2.00     |-2.00     |0         |43        |0         |0.00        |0.5357    |24.27     |0                              
2021-07-23|TA112C5300|236.50    |236.00    |236.00    |236.00    |236.00    |234.50    |-0.50     |-2.00     |3         |34        |-3        |0.35        |0.4777    |24.44     |0                              
2021-07-23|TA112C5400|199.00    |199.50    |200.00    |197.50    |197.50    |197.00    |-1.50     |-2.00     |9         |37        |-9        |0.90        |0.4223    |24.71     |0                              
2021-07-23|TA112C5500|166.00    |170.50    |170.50    |170.50    |170.50    |165.00    |4.50      |-1.00     |3         |67        |0         |0.26        |0.3704    |25.02     |0                              
2021-07-23|TA112C5600|139.50    |138.00    |138.00    |138.00    |138.00    |139.50    |-1.50     |0.00      |4         |55        |-1        |0.28        |0.3242    |25.37     |0                              
2021-07-23|TA112C5700|116.00    |118.00    |118.00    |118.00    |118.00    |117.00    |2.00      |1.00      |4         |105       |2         |0.24        |0.2816    |25.73     |0                              
2021-07-23|TA112C5800|96.50     |99.50     |100.50    |97.00     |97.00     |98.50     |0.50      |2.00      |12        |33        |12        |0.60        |0.2441    |26.10     |0                              
2021-07-23|TA112C5900|81.00     |86.50     |87.00     |79.50     |79.50     |83.00     |-1.50     |2.00      |15        |98        |15        |0.64        |0.2112    |26.46     |0                              
2021-07-23|TA112P3850|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.0110   |26.12     |0                              
2021-07-23|TA112P3900|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |134       |0         |0.00        |-0.0141   |26.01     |0                              
2021-07-23|TA112P3950|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |118       |0         |0.00        |-0.0172   |25.91     |0                              
2021-07-23|TA112P4000|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.0213   |25.80     |0                              
2021-07-23|TA112P4050|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |107       |0         |0.00        |-0.0260   |25.70     |0                              
2021-07-23|TA112P4100|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.0312   |25.60     |0                              
2021-07-23|TA112P4150|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.0380   |25.50     |0                              
2021-07-23|TA112P4200|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |88        |0         |0.00        |-0.0448   |25.40     |0                              
2021-07-23|TA112P4250|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |74        |0         |0.00        |-0.0537   |25.30     |0                              
2021-07-23|TA112P4300|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.0632   |25.20     |0                              
2021-07-23|TA112P4350|27.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.0737   |25.11     |0                              
2021-07-23|TA112P4400|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |34        |0         |0.00        |-0.0862   |25.02     |0                              
2021-07-23|TA112P4450|38.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.0989   |24.93     |0                              
2021-07-23|TA112P4500|45.00     |39.50     |39.50     |39.50     |39.50     |41.00     |-5.50     |-4.00     |3         |44        |3         |0.06        |-0.1145   |24.84     |0                              
2021-07-23|TA112P4550|52.00     |50.50     |50.50     |46.50     |46.50     |48.00     |-5.50     |-4.00     |6         |35        |3         |0.15        |-0.1306   |24.75     |0                              
2021-07-23|TA112P4600|61.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.1481   |24.67     |0                              
2021-07-23|TA112P4650|70.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.00     |-5.00     |0         |29        |0         |0.00        |-0.1679   |24.59     |0                              
2021-07-23|TA112P4700|81.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.1878   |24.51     |0                              
2021-07-23|TA112P4750|93.50     |85.00     |85.00     |85.00     |85.00     |87.00     |-8.50     |-6.50     |3         |21        |0         |0.13        |-0.2106   |24.44     |0                              
2021-07-23|TA112P4800|106.50    |98.50     |98.50     |98.50     |98.50     |99.50     |-8.00     |-7.00     |3         |21        |0         |0.15        |-0.2340   |24.38     |0                              
2021-07-23|TA112P4850|121.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.2585   |24.32     |0                              
2021-07-23|TA112P4900|137.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.2849   |24.27     |0                              
2021-07-23|TA112P4950|154.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.3115   |24.22     |0                              
2021-07-23|TA112P5000|174.50    |163.00    |163.00    |163.00    |163.00    |164.00    |-11.50    |-10.50    |6         |10        |0         |0.49        |-0.3397   |24.20     |0                              
2021-07-23|TA112P5100|216.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.3974   |24.19     |0                              
2021-07-23|TA112P5200|265.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.4565   |24.27     |0                              
2021-07-23|TA112P5300|322.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5145   |24.44     |0                              
2021-07-23|TA112P5400|383.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5701   |24.71     |0                              
2021-07-23|TA112P5500|449.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.6223   |25.02     |0                              
2021-07-23|TA112P5600|522.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6689   |25.37     |0                              
2021-07-23|TA112P5700|598.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7120   |25.73     |0                              
2021-07-23|TA112P5800|678.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7501   |26.10     |0                              
2021-07-23|TA112P5900|762.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7836   |26.46     |0                              
2021-07-23|TA201C3900|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |32.00     |32.00     |0         |5         |0         |0.00        |0.9811    |25.70     |0                              
2021-07-23|TA201C3950|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,269.50  |31.00     |31.00     |0         |0         |0         |0.00        |0.9757    |25.58     |0                              
2021-07-23|TA201C4000|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |31.50     |31.50     |0         |0         |0         |0.00        |0.9685    |25.47     |0                              
2021-07-23|TA201C4050|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |31.00     |31.00     |0         |0         |0         |0.00        |0.9614    |25.36     |0                              
2021-07-23|TA201C4100|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |30.50     |30.50     |0         |0         |0         |0.00        |0.9537    |25.25     |0                              
2021-07-23|TA201C4150|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |30.50     |30.50     |0         |0         |0         |0.00        |0.9443    |25.14     |0                              
2021-07-23|TA201C4200|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |30.50     |30.50     |0         |0         |0         |0.00        |0.9350    |25.03     |0                              
2021-07-23|TA201C4250|956.50    |0.00      |0.00      |0.00      |0.00      |987.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9243    |24.92     |0                              
2021-07-23|TA201C4300|911.50    |0.00      |0.00      |0.00      |0.00      |942.00    |30.50     |30.50     |0         |1         |0         |0.00        |0.9124    |24.82     |0                              
2021-07-23|TA201C4350|867.00    |906.00    |906.00    |906.00    |906.00    |897.00    |39.00     |30.00     |1         |10        |-1        |0.45        |0.9004    |24.71     |0                              
2021-07-23|TA201C4400|823.50    |0.00      |0.00      |0.00      |0.00      |853.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.8862    |24.61     |0                              
2021-07-23|TA201C4450|780.50    |0.00      |0.00      |0.00      |0.00      |810.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8713    |24.50     |0                              
2021-07-23|TA201C4500|738.50    |760.00    |760.00    |760.00    |760.00    |768.00    |21.50     |29.50     |1         |30        |0         |0.38        |0.8563    |24.40     |0                              
2021-07-23|TA201C4550|698.00    |0.00      |0.00      |0.00      |0.00      |727.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.8384    |24.29     |0                              
2021-07-23|TA201C4600|657.50    |0.00      |0.00      |0.00      |0.00      |687.00    |29.50     |29.50     |0         |33        |0         |0.00        |0.8203    |24.19     |0                              
2021-07-23|TA201C4650|619.00    |0.00      |0.00      |0.00      |0.00      |647.00    |28.00     |28.00     |0         |68        |0         |0.00        |0.8017    |24.09     |0                              
2021-07-23|TA201C4700|581.50    |0.00      |0.00      |0.00      |0.00      |609.50    |28.00     |28.00     |0         |76        |0         |0.00        |0.7806    |23.99     |0                              
2021-07-23|TA201C4750|544.00    |0.00      |0.00      |0.00      |0.00      |572.00    |28.00     |28.00     |0         |103       |0         |0.00        |0.7594    |23.89     |0                              
2021-07-23|TA201C4800|510.00    |0.00      |0.00      |0.00      |0.00      |535.50    |25.50     |25.50     |0         |75        |0         |0.00        |0.7373    |23.79     |0                              
2021-07-23|TA201C4850|476.00    |500.50    |500.50    |494.00    |500.00    |501.50    |24.00     |25.50     |12        |100       |2         |2.99        |0.7134    |23.69     |0                              
2021-07-23|TA201C4900|442.50    |469.00    |474.00    |454.00    |474.00    |467.50    |31.50     |25.00     |29        |331       |-20       |6.74        |0.6895    |23.59     |0                              
2021-07-23|TA201C4950|413.00    |420.00    |451.00    |420.00    |430.00    |435.00    |17.00     |22.00     |96        |2,699     |-19       |20.76       |0.6646    |23.49     |0                              
2021-07-23|TA201C5000|383.00    |400.50    |409.00    |388.00    |409.00    |404.50    |26.00     |21.50     |20        |317       |-16       |3.99        |0.6386    |23.40     |0                              
2021-07-23|TA201C5100|328.50    |322.50    |350.50    |318.50    |338.50    |346.00    |10.00     |17.50     |462       |2,879     |-3        |76.69       |0.5857    |23.20     |0                              
2021-07-23|TA201C5200|279.00    |379.50    |379.50    |268.00    |291.00    |293.00    |12.00     |14.00     |602       |10,311    |-2        |85.23       |0.5311    |23.01     |0                              
2021-07-23|TA201C5300|236.50    |250.00    |250.50    |180.50    |237.00    |247.00    |0.50      |10.50     |9,925     |11,250    |6,123     |1,164.32    |0.4764    |22.85     |0                              
2021-07-23|TA201C5400|199.00    |209.00    |216.00    |195.00    |204.00    |207.00    |5.00      |8.00      |570       |508       |136       |57.06       |0.4231    |22.85     |0                              
2021-07-23|TA201C5500|166.00    |168.00    |175.00    |168.00    |174.00    |171.50    |8.00      |5.50      |22        |485       |-4        |1.89        |0.3716    |22.85     |0                              
2021-07-23|TA201C5600|138.50    |149.00    |150.00    |131.50    |144.00    |142.50    |5.50      |4.00      |99        |586       |53        |7.05        |0.3242    |22.85     |0                              
2021-07-23|TA201C5700|115.00    |116.50    |124.50    |103.00    |114.00    |116.50    |-1.00     |1.50      |1,250     |5,976     |-8        |68.48       |0.2794    |22.85     |0                              
2021-07-23|TA201C5800|94.00     |95.00     |101.00    |83.00     |94.50     |95.00     |0.50      |1.00      |688       |9,139     |4         |32.23       |0.2385    |22.85     |0                              
2021-07-23|TA201C5900|78.50     |83.00     |84.50     |69.00     |80.00     |77.00     |1.50      |-1.50     |266       |707       |-1        |10.43       |0.2025    |22.85     |0                              
2021-07-23|TA201P3900|11.50     |11.00     |12.50     |11.00     |11.00     |8.00      |-0.50     |-3.50     |46        |264       |0         |0.27        |-0.0249   |25.70     |0                              
2021-07-23|TA201P3950|13.00     |16.00     |16.00     |13.00     |13.00     |9.50      |0.00      |-3.50     |3         |122       |2         |0.02        |-0.0290   |25.58     |0                              
2021-07-23|TA201P4000|15.00     |16.00     |16.00     |16.00     |16.00     |12.00     |1.00      |-3.00     |1         |73        |1         |0.01        |-0.0350   |25.47     |0                              
2021-07-23|TA201P4050|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.0410   |25.36     |0                              
2021-07-23|TA201P4100|20.50     |21.00     |23.00     |21.00     |23.00     |16.50     |2.50      |-4.00     |7         |81        |-2        |0.07        |-0.0476   |25.25     |0                              
2021-07-23|TA201P4150|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |61        |0         |0.00        |-0.0559   |25.14     |0                              
2021-07-23|TA201P4200|27.00     |27.00     |27.00     |27.00     |27.00     |23.50     |0.00      |-3.50     |16        |62        |-15       |0.22        |-0.0642   |25.03     |0                              
2021-07-23|TA201P4250|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.0740   |24.92     |0                              
2021-07-23|TA201P4300|36.00     |39.00     |39.50     |32.00     |34.50     |32.50     |-1.50     |-3.50     |35        |150       |-3        |0.63        |-0.0851   |24.82     |0                              
2021-07-23|TA201P4350|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |65        |0         |0.00        |-0.0962   |24.71     |0                              
2021-07-23|TA201P4400|48.00     |45.50     |45.50     |45.50     |45.50     |44.00     |-2.50     |-4.00     |3         |121       |0         |0.07        |-0.1097   |24.61     |0                              
2021-07-23|TA201P4450|54.50     |52.00     |52.00     |52.00     |52.00     |51.00     |-2.50     |-3.50     |1         |107       |1         |0.03        |-0.1239   |24.50     |0                              
2021-07-23|TA201P4500|62.50     |61.00     |72.50     |58.50     |61.50     |58.00     |-1.00     |-4.50     |32        |330       |7         |0.99        |-0.1382   |24.40     |0                              
2021-07-23|TA201P4550|71.50     |75.00     |75.00     |75.00     |75.00     |67.00     |3.50      |-4.50     |2         |124       |-2        |0.08        |-0.1555   |24.29     |0                              
2021-07-23|TA201P4600|80.50     |74.00     |84.00     |68.00     |74.00     |76.50     |-6.50     |-4.00     |79        |702       |0         |2.99        |-0.1730   |24.19     |0                              
2021-07-23|TA201P4650|91.50     |90.00     |90.00     |79.00     |85.50     |86.00     |-6.00     |-5.50     |63        |732       |0         |2.69        |-0.1911   |24.09     |0                              
2021-07-23|TA201P4700|104.00    |101.50    |127.00    |92.00     |104.00    |98.00     |0.00      |-6.00     |38        |421       |4         |2.04        |-0.2118   |23.99     |0                              
2021-07-23|TA201P4750|116.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.50     |-5.50     |0         |263       |0         |0.00        |-0.2326   |23.89     |0                              
2021-07-23|TA201P4800|131.50    |118.00    |142.00    |115.00    |128.00    |123.50    |-3.50     |-8.00     |83        |318       |1         |4.99        |-0.2543   |23.79     |0                              
2021-07-23|TA201P4850|147.50    |150.00    |150.00    |138.00    |138.00    |139.00    |-9.50     |-8.50     |12        |171       |8         |0.86        |-0.2777   |23.69     |0                              
2021-07-23|TA201P4900|163.50    |169.00    |185.50    |154.00    |155.00    |154.50    |-8.50     |-9.00     |878       |791       |413       |73.84       |-0.3015   |23.59     |0                              
2021-07-23|TA201P4950|183.00    |189.00    |189.00    |189.00    |189.00    |171.50    |6.00      |-11.50    |4         |223       |4         |0.38        |-0.3261   |23.49     |0                              
2021-07-23|TA201P5000|203.00    |198.00    |211.50    |180.00    |200.50    |190.50    |-2.50     |-12.50    |84        |488       |-10       |8.36        |-0.3518   |23.40     |0                              
2021-07-23|TA201P5100|247.50    |251.00    |251.00    |217.00    |226.50    |231.00    |-21.00    |-16.50    |92        |714       |67        |10.45       |-0.4045   |23.20     |0                              
2021-07-23|TA201P5200|297.00    |290.00    |300.00    |270.00    |289.00    |277.00    |-8.00     |-20.00    |125       |573       |-5        |17.75       |-0.4590   |23.01     |0                              
2021-07-23|TA201P5300|353.00    |361.00    |361.00    |269.00    |350.00    |330.00    |-3.00     |-23.00    |44        |280       |29        |7.17        |-0.5137   |22.85     |0                              
2021-07-23|TA201P5400|415.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-26.00    |-26.00    |0         |68        |0         |0.00        |-0.5673   |22.85     |0                              
2021-07-23|TA201P5500|480.50    |483.50    |483.50    |471.50    |471.50    |453.00    |-9.00     |-27.50    |16        |71        |-4        |3.81        |-0.6192   |22.85     |0                              
2021-07-23|TA201P5600|552.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-29.50    |-29.50    |0         |136       |0         |0.00        |-0.6671   |22.85     |0                              
2021-07-23|TA201P5700|628.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-32.00    |-32.00    |0         |332       |0         |0.00        |-0.7126   |22.85     |0                              
2021-07-23|TA201P5800|706.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-33.00    |-33.00    |0         |80        |0         |0.00        |-0.7544   |22.85     |0                              
2021-07-23|TA201P5900|790.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-35.00    |-35.00    |0         |1         |0         |0.00        |-0.7914   |22.85     |0                              
2021-07-23|TA202C4250|950.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8951    |24.44     |0                              
2021-07-23|TA202C4300|908.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8813    |24.34     |0                              
2021-07-23|TA202C4350|865.00    |0.00      |0.00      |0.00      |0.00      |863.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8674    |24.23     |0                              
2021-07-23|TA202C4400|824.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8529    |24.14     |0                              
2021-07-23|TA202C4450|784.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8361    |24.04     |0                              
2021-07-23|TA202C4500|745.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8193    |23.96     |0                              
2021-07-23|TA202C4550|707.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8018    |23.88     |0                              
2021-07-23|TA202C4600|670.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7822    |23.81     |0                              
2021-07-23|TA202C4650|634.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7625    |23.74     |0                              
2021-07-23|TA202C4700|599.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7424    |23.68     |0                              
2021-07-23|TA202C4750|567.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7203    |23.64     |0                              
2021-07-23|TA202C4800|534.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6981    |23.60     |0                              
2021-07-23|TA202C4850|503.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6759    |23.56     |0                              
2021-07-23|TA202C4900|474.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6521    |23.54     |0                              
2021-07-23|TA202C4950|446.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.6284    |23.53     |0                              
2021-07-23|TA202C5000|418.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.6047    |23.53     |0                              
2021-07-23|TA202C5100|370.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.5560    |23.55     |0                              
2021-07-23|TA202C5200|325.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-18.00    |-18.00    |0         |31        |0         |0.00        |0.5080    |23.62     |0                              
2021-07-23|TA202C5300|285.50    |273.00    |273.00    |273.00    |273.00    |266.00    |-12.50    |-19.50    |3         |26        |0         |0.41        |0.4610    |23.72     |0                              
2021-07-23|TA202C5400|251.00    |233.50    |233.50    |233.50    |233.50    |231.00    |-17.50    |-20.00    |3         |33        |3         |0.35        |0.4163    |23.86     |0                              
2021-07-23|TA202C5500|220.00    |198.50    |198.50    |198.50    |198.50    |198.50    |-21.50    |-21.50    |9         |45        |2         |0.89        |0.3733    |24.02     |0                              
2021-07-23|TA202C5600|193.50    |170.50    |184.00    |170.50    |184.00    |172.50    |-9.50     |-21.00    |13        |44        |-1        |1.13        |0.3346    |24.21     |0                              
2021-07-23|TA202C5700|169.50    |146.00    |159.50    |146.00    |154.50    |147.50    |-15.00    |-22.00    |15        |53        |2         |1.15        |0.2972    |24.42     |0                              
2021-07-23|TA202C5800|149.00    |124.50    |139.00    |124.50    |135.00    |128.50    |-14.00    |-20.50    |22        |53        |16        |1.46        |0.2653    |24.65     |0                              
2021-07-23|TA202C5900|131.00    |106.00    |122.00    |106.00    |117.00    |110.00    |-14.00    |-21.00    |19        |34        |13        |1.08        |0.2343    |24.88     |0                              
2021-07-23|TA202P4250|49.50     |45.00     |45.00     |41.00     |41.00     |44.00     |-8.50     |-5.50     |6         |101       |3         |0.13        |-0.1008   |24.44     |0                              
2021-07-23|TA202P4300|56.50     |50.00     |50.00     |47.00     |47.00     |51.00     |-9.50     |-5.50     |6         |76        |6         |0.15        |-0.1137   |24.34     |0                              
2021-07-23|TA202P4350|63.50     |57.00     |57.00     |54.00     |54.00     |57.50     |-9.50     |-6.00     |6         |74        |6         |0.17        |-0.1267   |24.23     |0                              
2021-07-23|TA202P4400|72.50     |64.50     |64.50     |63.00     |63.00     |65.00     |-9.50     |-7.50     |6         |55        |6         |0.19        |-0.1406   |24.14     |0                              
2021-07-23|TA202P4450|82.50     |71.50     |71.50     |71.50     |71.50     |74.50     |-11.00    |-8.00     |3         |28        |0         |0.11        |-0.1566   |24.04     |0                              
2021-07-23|TA202P4500|92.00     |81.50     |81.50     |81.50     |81.50     |84.00     |-10.50    |-8.00     |6         |21        |0         |0.25        |-0.1727   |23.96     |0                              
2021-07-23|TA202P4550|104.00    |92.00     |92.00     |91.50     |91.50     |94.00     |-12.50    |-10.00    |6         |15        |3         |0.28        |-0.1896   |23.88     |0                              
2021-07-23|TA202P4600|117.00    |104.00    |104.00    |104.00    |104.00    |106.50    |-13.00    |-10.50    |5         |11        |3         |0.26        |-0.2086   |23.81     |0                              
2021-07-23|TA202P4650|130.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2278   |23.74     |0                              
2021-07-23|TA202P4700|145.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.2475   |23.68     |0                              
2021-07-23|TA202P4750|161.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2691   |23.64     |0                              
2021-07-23|TA202P4800|178.50    |159.00    |159.00    |159.00    |159.00    |164.50    |-19.50    |-14.00    |3         |9         |3         |0.24        |-0.2909   |23.60     |0                              
2021-07-23|TA202P4850|197.00    |177.00    |177.00    |177.00    |177.00    |181.00    |-20.00    |-16.00    |3         |12        |3         |0.27        |-0.3129   |23.56     |0                              
2021-07-23|TA202P4900|217.50    |200.50    |200.50    |200.50    |200.50    |201.00    |-17.00    |-16.50    |3         |12        |3         |0.30        |-0.3363   |23.54     |0                              
2021-07-23|TA202P4950|238.50    |214.00    |214.00    |214.00    |214.00    |221.50    |-24.50    |-17.00    |3         |9         |3         |0.32        |-0.3598   |23.53     |0                              
2021-07-23|TA202P5000|260.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3835   |23.53     |0                              
2021-07-23|TA202P5100|310.50    |292.50    |292.50    |283.50    |283.50    |290.50    |-27.00    |-20.00    |6         |12        |6         |0.86        |-0.4318   |23.55     |0                              
2021-07-23|TA202P5200|364.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4798   |23.62     |0                              
2021-07-23|TA202P5300|424.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5270   |23.72     |0                              
2021-07-23|TA202P5400|488.00    |462.00    |462.00    |462.00    |462.00    |464.00    |-26.00    |-24.00    |3         |3         |3         |0.69        |-0.5720   |23.86     |0                              
2021-07-23|TA202P5500|555.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6155   |24.02     |0                              
2021-07-23|TA202P5600|628.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6547   |24.21     |0                              
2021-07-23|TA202P5700|703.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6929   |24.42     |0                              
2021-07-23|TA202P5800|781.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7255   |24.65     |0                              
2021-07-23|TA202P5900|863.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7576   |24.88     |0                              
2021-07-23|TA203C4450|762.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8069    |23.72     |0                              
2021-07-23|TA203C4500|725.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7880    |23.68     |0                              
2021-07-23|TA203C4550|688.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7691    |23.65     |0                              
2021-07-23|TA203C4600|652.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7503    |23.63     |0                              
2021-07-23|TA203C4650|619.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7298    |23.61     |0                              
2021-07-23|TA203C4700|586.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7089    |23.59     |0                              
2021-07-23|TA203C4750|553.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6880    |23.58     |0                              
2021-07-23|TA203C4800|523.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6664    |23.58     |0                              
2021-07-23|TA203C4850|494.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6441    |23.58     |0                              
2021-07-23|TA203C4900|465.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6220    |23.58     |0                              
2021-07-23|TA203C4950|438.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.5998    |23.59     |0                              
2021-07-23|TA203C5000|414.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-14.00    |-14.00    |0         |8         |0         |0.00        |0.5771    |23.61     |0                              
2021-07-23|TA203C5100|366.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.5322    |23.65     |0                              
2021-07-23|TA203C5200|326.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-17.00    |-17.00    |0         |48        |0         |0.00        |0.4881    |23.71     |0                              
2021-07-23|TA203C5300|288.00    |277.50    |277.50    |277.50    |277.50    |269.00    |-10.50    |-19.00    |3         |57        |0         |0.42        |0.4447    |23.78     |0                              
2021-07-23|TA203C5400|257.00    |238.50    |238.50    |238.50    |238.50    |236.00    |-18.50    |-21.00    |3         |77        |0         |0.36        |0.4040    |23.87     |0                              
2021-07-23|TA203C5500|227.50    |210.00    |210.00    |208.50    |208.50    |204.00    |-19.00    |-23.50    |7         |30        |-4        |0.73        |0.3644    |23.97     |0                              
2021-07-23|TA203C5600|203.50    |180.50    |180.50    |180.50    |180.50    |178.50    |-23.00    |-25.00    |6         |33        |-3        |0.54        |0.3284    |24.09     |0                              
2021-07-23|TA203C5700|181.00    |155.50    |155.50    |155.50    |155.50    |153.50    |-25.50    |-27.50    |6         |23        |6         |0.47        |0.2936    |24.22     |0                              
2021-07-23|TA203C5800|162.00    |134.50    |134.50    |134.50    |134.50    |134.00    |-27.50    |-28.00    |6         |39        |6         |0.40        |0.2632    |24.36     |0                              
2021-07-23|TA203C5900|145.50    |121.00    |121.00    |115.50    |115.50    |115.00    |-30.00    |-30.50    |7         |26        |2         |0.41        |0.2333    |24.50     |0                              
2021-07-23|TA203P4450|109.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.1835   |23.72     |0                              
2021-07-23|TA203P4500|121.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-12.00    |-12.00    |0         |37        |0         |0.00        |-0.2016   |23.68     |0                              
2021-07-23|TA203P4550|134.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-11.50    |-11.50    |0         |46        |0         |0.00        |-0.2199   |23.65     |0                              
2021-07-23|TA203P4600|147.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.2382   |23.63     |0                              
2021-07-23|TA203P4650|163.50    |147.50    |147.50    |147.50    |147.50    |151.50    |-16.00    |-12.00    |3         |49        |-3        |0.22        |-0.2582   |23.61     |0                              
2021-07-23|TA203P4700|179.50    |163.50    |163.50    |163.50    |163.50    |168.00    |-16.00    |-11.50    |3         |39        |0         |0.25        |-0.2786   |23.59     |0                              
2021-07-23|TA203P4750|196.00    |181.50    |181.50    |181.50    |181.50    |184.50    |-14.50    |-11.50    |3         |28        |-3        |0.27        |-0.2991   |23.58     |0                              
2021-07-23|TA203P4800|215.50    |197.50    |197.50    |197.50    |197.50    |203.00    |-18.00    |-12.50    |3         |21        |-3        |0.30        |-0.3205   |23.58     |0                              
2021-07-23|TA203P4850|236.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.3424   |23.58     |0                              
2021-07-23|TA203P4900|256.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3643   |23.58     |0                              
2021-07-23|TA203P4950|279.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.3864   |23.59     |0                              
2021-07-23|TA203P5000|304.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.4088   |23.61     |0                              
2021-07-23|TA203P5100|354.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.4538   |23.65     |0                              
2021-07-23|TA203P5200|413.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.4978   |23.71     |0                              
2021-07-23|TA203P5300|473.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.5415   |23.78     |0                              
2021-07-23|TA203P5400|541.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.5826   |23.87     |0                              
2021-07-23|TA203P5500|610.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-23.00    |-23.00    |0         |27        |0         |0.00        |-0.6228   |23.97     |0                              
2021-07-23|TA203P5600|685.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-25.50    |-25.50    |0         |49        |0         |0.00        |-0.6595   |24.09     |0                              
2021-07-23|TA203P5700|761.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6951   |24.22     |0                              
2021-07-23|TA203P5800|841.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7265   |24.36     |0                              
2021-07-23|TA203P5900|923.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7575   |24.50     |0                              
2021-07-23|TA205C4500|691.50    |0.00      |0.00      |0.00      |0.00      |725.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7567    |23.41     |0                              
2021-07-23|TA205C4550|644.00    |0.00      |0.00      |0.00      |0.00      |691.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7386    |23.43     |0                              
2021-07-23|TA205C4600|596.00    |0.00      |0.00      |0.00      |0.00      |659.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.7196    |23.46     |0                              
2021-07-23|TA205C4650|549.00    |0.00      |0.00      |0.00      |0.00      |627.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.7009    |23.48     |0                              
2021-07-23|TA205C4700|520.00    |0.00      |0.00      |0.00      |0.00      |596.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.6822    |23.51     |0                              
2021-07-23|TA205C4750|494.00    |0.00      |0.00      |0.00      |0.00      |567.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.6625    |23.53     |0                              
2021-07-23|TA205C4800|469.00    |0.00      |0.00      |0.00      |0.00      |539.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.6428    |23.56     |0                              
2021-07-23|TA205C4850|444.00    |0.00      |0.00      |0.00      |0.00      |511.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.6233    |23.58     |0                              
2021-07-23|TA205C4900|421.00    |500.50    |500.50    |500.50    |500.50    |483.50    |79.50     |62.50     |3         |3         |3         |0.75        |0.6037    |23.61     |0                              
2021-07-23|TA205C4950|400.00    |0.00      |0.00      |0.00      |0.00      |459.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.5838    |23.63     |0                              
2021-07-23|TA205C5000|379.00    |0.00      |0.00      |0.00      |0.00      |435.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.5641    |23.65     |0                              
2021-07-23|TA205C5100|340.50    |0.00      |0.00      |0.00      |0.00      |388.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.5250    |23.70     |0                              
2021-07-23|TA205C5200|306.00    |0.00      |0.00      |0.00      |0.00      |347.00    |41.00     |41.00     |0         |2         |0         |0.00        |0.4866    |23.75     |0                              
2021-07-23|TA205C5300|275.50    |0.00      |0.00      |0.00      |0.00      |307.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.4488    |23.80     |0                              
2021-07-23|TA205C5400|247.50    |0.00      |0.00      |0.00      |0.00      |274.00    |26.50     |26.50     |0         |7         |0         |0.00        |0.4131    |23.84     |0                              
2021-07-23|TA205C5500|222.50    |243.50    |244.00    |243.50    |244.00    |241.00    |21.50     |18.50     |6         |23        |0         |0.73        |0.3777    |23.89     |0                              
2021-07-23|TA205C5600|201.00    |215.00    |215.00    |215.00    |215.00    |214.00    |14.00     |13.00     |9         |12        |0         |0.97        |0.3454    |23.93     |0                              
2021-07-23|TA205C5700|179.50    |195.00    |195.00    |195.00    |195.00    |188.00    |15.50     |8.50      |10        |18        |8         |0.97        |0.3137    |23.97     |0                              
2021-07-23|TA205C5800|163.00    |167.00    |167.50    |167.00    |167.50    |165.50    |4.50      |2.50      |12        |24        |6         |1.00        |0.2845    |24.02     |0                              
2021-07-23|TA205C5900|147.00    |145.50    |147.00    |145.50    |147.00    |145.50    |0.00      |-1.50     |9         |28        |5         |0.66        |0.2572    |24.06     |0                              
2021-07-23|TA205P4500|158.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-11.00    |-11.00    |0         |67        |0         |0.00        |-0.2290   |23.41     |0                              
2021-07-23|TA205P4550|160.50    |0.00      |0.00      |0.00      |0.00      |163.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.2465   |23.43     |0                              
2021-07-23|TA205P4600|162.00    |0.00      |0.00      |0.00      |0.00      |180.00    |18.00     |18.00     |0         |18        |0         |0.00        |-0.2648   |23.46     |0                              
2021-07-23|TA205P4650|164.00    |0.00      |0.00      |0.00      |0.00      |197.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.2830   |23.48     |0                              
2021-07-23|TA205P4700|184.00    |206.50    |206.50    |206.50    |206.50    |214.50    |22.50     |30.50     |3         |9         |3         |0.31        |-0.3013   |23.51     |0                              
2021-07-23|TA205P4750|207.50    |0.00      |0.00      |0.00      |0.00      |235.50    |28.00     |28.00     |0         |5         |0         |0.00        |-0.3206   |23.53     |0                              
2021-07-23|TA205P4800|231.50    |0.00      |0.00      |0.00      |0.00      |256.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.3399   |23.56     |0                              
2021-07-23|TA205P4850|255.00    |0.00      |0.00      |0.00      |0.00      |277.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.3592   |23.58     |0                              
2021-07-23|TA205P4900|282.00    |299.50    |299.50    |299.50    |299.50    |299.00    |17.50     |17.00     |6         |9         |6         |0.90        |-0.3786   |23.61     |0                              
2021-07-23|TA205P4950|309.50    |0.00      |0.00      |0.00      |0.00      |324.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3982   |23.63     |0                              
2021-07-23|TA205P5000|337.50    |0.00      |0.00      |0.00      |0.00      |348.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4178   |23.65     |0                              
2021-07-23|TA205P5100|397.50    |0.00      |0.00      |0.00      |0.00      |399.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4570   |23.70     |0                              
2021-07-23|TA205P5200|461.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4953   |23.75     |0                              
2021-07-23|TA205P5300|528.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5336   |23.80     |0                              
2021-07-23|TA205P5400|599.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5696   |23.84     |0                              
2021-07-23|TA205P5500|672.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6058   |23.89     |0                              
2021-07-23|TA205P5600|749.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6388   |23.93     |0                              
2021-07-23|TA205P5700|826.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6716   |23.97     |0                              
2021-07-23|TA205P5800|908.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7018   |24.02     |0                              
2021-07-23|TA205P5900|990.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7304   |24.06     |0                              
2021-07-23|ZC109C530|379.60    |0.00      |0.00      |0.00      |0.00      |380.20    |0.60      |0.60      |0         |3         |0         |0.00        |0.9985    |110.18    |0                              
2021-07-23|ZC109C540|369.60    |0.00      |0.00      |0.00      |0.00      |370.20    |0.60      |0.60      |0         |0         |0         |0.00        |0.9982    |107.65    |0                              
2021-07-23|ZC109C550|359.60    |0.00      |0.00      |0.00      |0.00      |360.30    |0.70      |0.70      |0         |0         |0         |0.00        |0.9979    |105.12    |0                              
2021-07-23|ZC109C560|349.60    |0.00      |0.00      |0.00      |0.00      |350.30    |0.70      |0.70      |0         |0         |0         |0.00        |0.9976    |102.58    |0                              
2021-07-23|ZC109C570|339.60    |0.00      |0.00      |0.00      |0.00      |340.30    |0.70      |0.70      |0         |4         |0         |0.00        |0.9972    |100.04    |0                              
2021-07-23|ZC109C580|329.60    |0.00      |0.00      |0.00      |0.00      |330.30    |0.70      |0.70      |0         |20        |0         |0.00        |0.9967    |97.49     |0                              
2021-07-23|ZC109C590|319.60    |0.00      |0.00      |0.00      |0.00      |320.30    |0.70      |0.70      |0         |17        |0         |0.00        |0.9962    |94.93     |0                              
2021-07-23|ZC109C600|309.60    |0.00      |0.00      |0.00      |0.00      |310.30    |0.70      |0.70      |0         |32        |0         |0.00        |0.9958    |92.37     |0                              
2021-07-23|ZC109C610|299.60    |0.00      |0.00      |0.00      |0.00      |300.30    |0.70      |0.70      |0         |6         |0         |0.00        |0.9953    |89.80     |0                              
2021-07-23|ZC109C620|289.60    |0.00      |0.00      |0.00      |0.00      |290.40    |0.80      |0.80      |0         |12        |0         |0.00        |0.9948    |87.23     |0                              
2021-07-23|ZC109C630|279.60    |0.00      |0.00      |0.00      |0.00      |280.40    |0.80      |0.80      |0         |40        |0         |0.00        |0.9943    |84.65     |0                              
2021-07-23|ZC109C640|269.60    |0.00      |0.00      |0.00      |0.00      |270.40    |0.80      |0.80      |0         |23        |-10       |0.00        |0.9935    |82.07     |10                             
2021-07-23|ZC109C650|259.60    |0.00      |0.00      |0.00      |0.00      |260.40    |0.80      |0.80      |0         |46        |0         |0.00        |0.9927    |79.48     |0                              
2021-07-23|ZC109C660|249.60    |0.00      |0.00      |0.00      |0.00      |250.50    |0.90      |0.90      |0         |59        |-10       |0.00        |0.9919    |76.90     |10                             
2021-07-23|ZC109C670|239.70    |0.00      |0.00      |0.00      |0.00      |240.50    |0.80      |0.80      |0         |45        |-34       |0.00        |0.9910    |74.32     |34                             
2021-07-23|ZC109C680|229.70    |0.00      |0.00      |0.00      |0.00      |230.50    |0.80      |0.80      |0         |21        |-20       |0.00        |0.9902    |71.75     |20                             
2021-07-23|ZC109C690|219.70    |226.70    |226.70    |226.70    |226.70    |220.50    |7.00      |0.80      |1         |48        |-1        |2.27        |0.9892    |69.20     |1                              
2021-07-23|ZC109C700|209.80    |0.00      |0.00      |0.00      |0.00      |210.60    |0.80      |0.80      |0         |157       |0         |0.00        |0.9879    |66.68     |0                              
2021-07-23|ZC109C710|199.80    |0.00      |0.00      |0.00      |0.00      |200.60    |0.80      |0.80      |0         |50        |0         |0.00        |0.9863    |64.19     |0                              
2021-07-23|ZC109C720|189.90    |0.00      |0.00      |0.00      |0.00      |190.70    |0.80      |0.80      |0         |85        |0         |0.00        |0.9846    |61.76     |0                              
2021-07-23|ZC109C730|180.00    |175.00    |175.00    |175.00    |175.00    |180.70    |-5.00     |0.70      |1         |124       |-7        |1.75        |0.9828    |59.39     |7                              
2021-07-23|ZC109C740|170.10    |0.00      |0.00      |0.00      |0.00      |170.80    |0.70      |0.70      |0         |97        |-2        |0.00        |0.9807    |57.10     |2                              
2021-07-23|ZC109C750|160.30    |147.70    |147.70    |147.70    |147.70    |160.90    |-12.60    |0.60      |1         |322       |0         |1.48        |0.9773    |54.91     |0                              
2021-07-23|ZC109C760|150.40    |0.00      |0.00      |0.00      |0.00      |151.00    |0.60      |0.60      |0         |201       |0         |0.00        |0.9735    |52.83     |0                              
2021-07-23|ZC109C770|140.60    |0.00      |0.00      |0.00      |0.00      |141.10    |0.50      |0.50      |0         |119       |0         |0.00        |0.9692    |50.87     |0                              
2021-07-23|ZC109C780|130.90    |133.40    |133.40    |133.40    |133.40    |131.40    |2.50      |0.50      |1         |154       |-1        |1.33        |0.9627    |49.05     |0                              
2021-07-23|ZC109C790|121.10    |114.50    |128.20    |114.50    |123.50    |121.60    |2.40      |0.50      |5         |261       |-4        |6.21        |0.9549    |47.37     |0                              
2021-07-23|ZC109C800|111.50    |105.10    |115.70    |101.40    |106.60    |111.90    |-4.90     |0.40      |24        |603       |-4        |25.05       |0.9448    |45.83     |0                              
2021-07-23|ZC109C810|102.00    |0.00      |0.00      |0.00      |0.00      |102.40    |0.40      |0.40      |0         |269       |0         |0.00        |0.9317    |44.43     |0                              
2021-07-23|ZC109C820|92.60     |87.10     |87.10     |85.10     |85.10     |93.00     |-7.50     |0.40      |2         |199       |-2        |1.72        |0.9149    |43.17     |0                              
2021-07-23|ZC109C830|83.30     |88.20     |88.20     |88.20     |88.20     |83.70     |4.90      |0.40      |1         |233       |-1        |0.88        |0.8945    |42.04     |0                              
2021-07-23|ZC109C840|74.40     |67.60     |82.20     |67.60     |82.20     |74.80     |7.80      |0.40      |4         |258       |-3        |3.12        |0.8673    |41.04     |0                              
2021-07-23|ZC109C850|65.70     |60.00     |72.30     |60.00     |65.40     |66.10     |-0.30     |0.40      |17        |745       |-3        |11.62       |0.8351    |40.15     |0                              
2021-07-23|ZC109C860|57.40     |53.80     |61.80     |53.80     |60.80     |57.80     |3.40      |0.40      |5         |201       |-2        |2.92        |0.7972    |39.37     |0                              
2021-07-23|ZC109C870|49.70     |53.10     |53.10     |43.10     |49.90     |50.00     |0.20      |0.30      |135       |566       |-8        |67.50       |0.7510    |38.68     |0                              
2021-07-23|ZC109C880|42.50     |43.50     |48.70     |35.30     |43.20     |42.60     |0.70      |0.10      |202       |511       |-18       |81.29       |0.6989    |38.08     |0                              
2021-07-23|ZC109C890|35.90     |35.70     |41.40     |29.00     |36.30     |35.90     |0.40      |0.00      |96        |454       |-19       |33.05       |0.6413    |37.56     |0                              
2021-07-23|ZC109C900|30.00     |30.00     |35.00     |23.50     |29.30     |29.70     |-0.70     |-0.30     |780       |2,294     |-67       |228.42      |0.5793    |37.11     |0                              
2021-07-23|ZC109C910|24.60     |25.20     |29.00     |19.10     |24.10     |24.20     |-0.50     |-0.40     |383       |522       |34        |89.69       |0.5141    |36.72     |0                              
2021-07-23|ZC109C920|20.10     |20.00     |23.80     |15.80     |19.10     |19.50     |-1.00     |-0.60     |950       |1,184     |90        |187.78      |0.4480    |36.39     |0                              
2021-07-23|ZC109C930|16.20     |16.50     |19.00     |11.80     |17.50     |15.40     |1.30      |-0.80     |710       |1,775     |92        |115.16      |0.3833    |36.11     |0                              
2021-07-23|ZC109C940|12.80     |12.00     |15.00     |8.10      |10.90     |12.00     |-1.90     |-0.80     |281       |596       |-28       |32.57       |0.3216    |35.87     |0                              
2021-07-23|ZC109C950|10.00     |11.00     |11.60     |7.00      |8.70      |9.20      |-1.30     |-0.80     |1,679     |1,204     |38        |156.96      |0.2643    |35.67     |0                              
2021-07-23|ZC109C960|7.60      |7.30      |8.90      |5.30      |6.80      |6.90      |-0.80     |-0.70     |488       |1,058     |35        |36.24       |0.2125    |35.51     |0                              
2021-07-23|ZC109C970|5.80      |5.20      |6.50      |3.90      |4.40      |5.10      |-1.40     |-0.70     |307       |1,080     |157       |15.34       |0.1673    |35.38     |0                              
2021-07-23|ZC109C980|4.40      |3.50      |5.00      |3.00      |3.30      |3.70      |-1.10     |-0.70     |465       |1,324     |-42       |17.27       |0.1301    |35.28     |0                              
2021-07-23|ZC109C990|3.20      |3.30      |3.70      |2.00      |3.10      |2.70      |-0.10     |-0.50     |1,677     |4,987     |25        |46.48       |0.0992    |35.20     |0                              
2021-07-23|ZC109P530|0.10      |0.40      |0.50      |0.10      |0.20      |0.10      |0.10      |0.00      |208       |1,536     |-11       |0.57        |-0.0024   |110.18    |0                              
2021-07-23|ZC109P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |183       |0         |0.00        |-0.0027   |107.65    |0                              
2021-07-23|ZC109P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |204       |0         |0.00        |-0.0029   |105.12    |0                              
2021-07-23|ZC109P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |142       |0         |0.00        |-0.0032   |102.58    |0                              
2021-07-23|ZC109P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |61        |0         |0.00        |-0.0036   |100.04    |0                              
2021-07-23|ZC109P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |138       |0         |0.00        |-0.0040   |97.49     |0                              
2021-07-23|ZC109P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |99        |0         |0.00        |-0.0044   |94.93     |0                              
2021-07-23|ZC109P600|0.10      |0.20      |0.20      |0.20      |0.20      |0.30      |0.10      |0.20      |50        |2,786     |-20       |0.10        |-0.0049   |92.37     |0                              
2021-07-23|ZC109P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |593       |0         |0.00        |-0.0053   |89.80     |0                              
2021-07-23|ZC109P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |472       |0         |0.00        |-0.0058   |87.23     |0                              
2021-07-23|ZC109P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |265       |0         |0.00        |-0.0063   |84.65     |0                              
2021-07-23|ZC109P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |373       |0         |0.00        |-0.0070   |82.07     |0                              
2021-07-23|ZC109P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.40      |0.00      |0.30      |40        |1,283     |-10       |0.04        |-0.0078   |79.48     |0                              
2021-07-23|ZC109P660|0.10      |0.10      |0.10      |0.10      |0.10      |0.40      |0.00      |0.30      |10        |545       |0         |0.01        |-0.0086   |76.90     |0                              
2021-07-23|ZC109P670|0.20      |0.00      |0.00      |0.00      |0.00      |0.40      |0.20      |0.20      |0         |205       |0         |0.00        |-0.0094   |74.32     |0                              
2021-07-23|ZC109P680|0.20      |0.20      |0.20      |0.20      |0.20      |0.40      |0.00      |0.20      |46        |474       |-20       |0.09        |-0.0102   |71.75     |0                              
2021-07-23|ZC109P690|0.20      |0.30      |0.40      |0.30      |0.40      |0.50      |0.20      |0.30      |9         |1,304     |-5        |0.03        |-0.0111   |69.20     |0                              
2021-07-23|ZC109P700|0.30      |0.40      |0.70      |0.30      |0.50      |0.50      |0.20      |0.20      |1,207     |12,957    |-512      |5.71        |-0.0124   |66.68     |0                              
2021-07-23|ZC109P710|0.40      |0.70      |0.70      |0.40      |0.40      |0.50      |0.00      |0.10      |12        |1,181     |-10       |0.05        |-0.0139   |64.19     |0                              
2021-07-23|ZC109P720|0.40      |0.00      |0.00      |0.00      |0.00      |0.60      |0.20      |0.20      |0         |1,258     |0         |0.00        |-0.0155   |61.76     |0                              
2021-07-23|ZC109P730|0.50      |0.60      |0.60      |0.60      |0.60      |0.60      |0.10      |0.10      |2         |769       |1         |0.01        |-0.0174   |59.39     |0                              
2021-07-23|ZC109P740|0.60      |0.60      |0.70      |0.60      |0.70      |0.70      |0.10      |0.10      |28        |1,015     |-1        |0.20        |-0.0194   |57.10     |0                              
2021-07-23|ZC109P750|0.80      |0.70      |1.20      |0.50      |0.60      |0.80      |-0.20     |0.00      |979       |5,962     |-347      |6.90        |-0.0227   |54.91     |0                              
2021-07-23|ZC109P760|0.90      |1.00      |1.00      |0.60      |0.70      |0.90      |-0.20     |0.00      |99        |1,716     |-41       |0.98        |-0.0265   |52.83     |0                              
2021-07-23|ZC109P770|1.10      |1.20      |1.30      |0.90      |1.10      |1.00      |0.00      |-0.10     |24        |1,440     |-5        |0.24        |-0.0307   |50.87     |0                              
2021-07-23|ZC109P780|1.40      |1.50      |1.60      |1.00      |1.20      |1.30      |-0.20     |-0.10     |63        |2,745     |-21       |0.73        |-0.0372   |49.05     |0                              
2021-07-23|ZC109P790|1.60      |1.50      |2.00      |1.20      |1.30      |1.50      |-0.30     |-0.10     |239       |2,279     |-207      |3.70        |-0.0448   |47.37     |0                              
2021-07-23|ZC109P800|2.00      |1.70      |2.80      |1.70      |2.00      |1.80      |0.00      |-0.20     |2,539     |13,223    |-205      |54.53       |-0.0549   |45.83     |0                              
2021-07-23|ZC109P810|2.50      |2.00      |3.10      |2.00      |2.00      |2.30      |-0.50     |-0.20     |345       |2,533     |-254      |7.80        |-0.0678   |44.43     |0                              
2021-07-23|ZC109P820|3.10      |2.70      |3.70      |2.00      |2.80      |2.90      |-0.30     |-0.20     |221       |1,855     |31        |6.45        |-0.0846   |43.17     |0                              
2021-07-23|ZC109P830|3.80      |2.90      |5.00      |2.90      |3.00      |3.60      |-0.80     |-0.20     |814       |2,830     |274       |33.02       |-0.1049   |42.04     |0                              
2021-07-23|ZC109P840|4.90      |4.10      |6.00      |3.90      |4.30      |4.70      |-0.60     |-0.20     |1,106     |2,208     |245       |51.69       |-0.1320   |41.04     |0                              
2021-07-23|ZC109P850|6.20      |5.20      |8.20      |4.80      |5.80      |6.00      |-0.40     |-0.20     |5,943     |6,663     |620       |377.88      |-0.1641   |40.15     |0                              
2021-07-23|ZC109P860|7.90      |6.90      |9.90      |6.10      |7.20      |7.60      |-0.70     |-0.30     |1,031     |2,279     |128       |77.21       |-0.2020   |39.37     |0                              
2021-07-23|ZC109P870|10.10     |8.30      |12.70     |7.70      |9.30      |9.80      |-0.80     |-0.30     |1,405     |1,280     |-109      |147.48      |-0.2481   |38.68     |0                              
2021-07-23|ZC109P880|13.00     |11.00     |16.30     |9.90      |11.70     |12.50     |-1.30     |-0.50     |2,622     |1,737     |204       |333.32      |-0.3002   |38.08     |0                              
2021-07-23|ZC109P890|16.40     |15.00     |20.20     |12.70     |15.30     |15.70     |-1.10     |-0.70     |756       |673       |106       |124.30      |-0.3577   |37.56     |0                              
2021-07-23|ZC109P900|20.40     |17.80     |24.70     |15.70     |18.70     |19.50     |-1.70     |-0.90     |2,244     |1,322     |79        |439.93      |-0.4197   |37.11     |0                              
2021-07-23|ZC109P910|25.00     |22.10     |30.20     |20.00     |23.00     |24.00     |-2.00     |-1.00     |753       |494       |97        |177.32      |-0.4850   |36.72     |0                              
2021-07-23|ZC109P920|30.50     |29.50     |35.40     |25.50     |28.80     |29.30     |-1.70     |-1.20     |178       |427       |2         |52.91       |-0.5510   |36.39     |0                              
2021-07-23|ZC109P930|36.50     |33.00     |39.80     |30.00     |34.50     |35.20     |-2.00     |-1.30     |179       |196       |-22       |63.04       |-0.6158   |36.11     |0                              
2021-07-23|ZC109P940|43.20     |42.70     |50.10     |36.10     |42.00     |41.80     |-1.20     |-1.40     |72        |117       |10        |30.72       |-0.6775   |35.87     |0                              
2021-07-23|ZC109P950|50.30     |49.30     |56.20     |43.00     |47.50     |48.90     |-2.80     |-1.40     |82        |111       |-4        |40.08       |-0.7349   |35.67     |0                              
2021-07-23|ZC109P960|58.00     |55.50     |56.90     |55.50     |56.90     |56.60     |-1.10     |-1.40     |7         |64        |1         |3.96        |-0.7867   |35.51     |0                              
2021-07-23|ZC109P970|66.20     |0.00      |0.00      |0.00      |0.00      |64.80     |-1.40     |-1.40     |0         |53        |0         |0.00        |-0.8320   |35.38     |0                              
2021-07-23|ZC109P980|74.70     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.20     |-1.20     |0         |10        |0         |0.00        |-0.8693   |35.28     |0                              
2021-07-23|ZC109P990|83.60     |0.00      |0.00      |0.00      |0.00      |82.40     |-1.20     |-1.20     |0         |32        |0         |0.00        |-0.9003   |35.20     |0                              
2021-07-23|ZC110C730|143.40    |0.00      |0.00      |0.00      |0.00      |142.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8708    |46.93     |0                              
2021-07-23|ZC110C740|134.20    |0.00      |0.00      |0.00      |0.00      |133.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8598    |45.36     |0                              
2021-07-23|ZC110C750|125.10    |0.00      |0.00      |0.00      |0.00      |124.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8453    |43.92     |0                              
2021-07-23|ZC110C760|116.30    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8292    |42.60     |0                              
2021-07-23|ZC110C770|107.50    |0.00      |0.00      |0.00      |0.00      |106.70    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8117    |41.41     |0                              
2021-07-23|ZC110C780|98.90     |0.00      |0.00      |0.00      |0.00      |98.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7904    |40.35     |0                              
2021-07-23|ZC110C790|90.60     |0.00      |0.00      |0.00      |0.00      |90.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.7669    |39.40     |0                              
2021-07-23|ZC110C800|82.50     |0.00      |0.00      |0.00      |0.00      |82.20     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.7414    |38.56     |0                              
2021-07-23|ZC110C810|75.00     |0.00      |0.00      |0.00      |0.00      |74.80     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.7120    |37.82     |0                              
2021-07-23|ZC110C820|67.70     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.6813    |37.18     |0                              
2021-07-23|ZC110C830|61.00     |0.00      |0.00      |0.00      |0.00      |60.90     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.6473    |36.62     |0                              
2021-07-23|ZC110C840|54.70     |0.00      |0.00      |0.00      |0.00      |54.40     |-0.30     |-0.30     |0         |3         |0         |0.00        |0.6120    |36.13     |0                              
2021-07-23|ZC110C850|48.90     |0.00      |0.00      |0.00      |0.00      |48.60     |-0.30     |-0.30     |0         |6         |0         |0.00        |0.5749    |35.71     |0                              
2021-07-23|ZC110C860|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5367    |35.35     |0                              
2021-07-23|ZC110C870|38.60     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.60     |-0.60     |0         |3         |0         |0.00        |0.4981    |35.04     |0                              
2021-07-23|ZC110C880|34.10     |0.00      |0.00      |0.00      |0.00      |33.30     |-0.80     |-0.80     |0         |13        |0         |0.00        |0.4591    |34.78     |0                              
2021-07-23|ZC110C890|30.00     |0.00      |0.00      |0.00      |0.00      |29.20     |-0.80     |-0.80     |0         |6         |0         |0.00        |0.4207    |34.55     |0                              
2021-07-23|ZC110C900|26.30     |0.00      |0.00      |0.00      |0.00      |25.40     |-0.90     |-0.90     |0         |12        |0         |0.00        |0.3829    |34.37     |0                              
2021-07-23|ZC110C910|22.90     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.90     |-0.90     |0         |13        |0         |0.00        |0.3466    |34.21     |0                              
2021-07-23|ZC110C920|20.00     |17.90     |17.90     |17.90     |17.90     |19.00     |-2.10     |-1.00     |2         |9         |0         |0.36        |0.3118    |34.09     |0                              
2021-07-23|ZC110C930|17.20     |0.00      |0.00      |0.00      |0.00      |16.20     |-1.00     |-1.00     |0         |206       |0         |0.00        |0.2787    |33.99     |0                              
2021-07-23|ZC110P730|8.80      |0.00      |0.00      |0.00      |0.00      |9.40      |0.60      |0.60      |0         |50        |0         |0.00        |-0.1271   |46.93     |0                              
2021-07-23|ZC110P740|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |41        |0         |0.00        |-0.1381   |45.36     |0                              
2021-07-23|ZC110P750|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1524   |43.92     |0                              
2021-07-23|ZC110P760|11.60     |8.30      |8.30      |8.30      |8.30      |12.10     |-3.30     |0.50      |6         |39        |3         |0.50        |-0.1683   |42.60     |0                              
2021-07-23|ZC110P770|12.80     |9.80      |9.80      |9.80      |9.80      |13.20     |-3.00     |0.40      |3         |39        |3         |0.29        |-0.1858   |41.41     |0                              
2021-07-23|ZC110P780|14.20     |0.00      |0.00      |0.00      |0.00      |14.80     |0.60      |0.60      |0         |42        |0         |0.00        |-0.2068   |40.35     |0                              
2021-07-23|ZC110P790|15.90     |0.00      |0.00      |0.00      |0.00      |16.60     |0.70      |0.70      |0         |12        |0         |0.00        |-0.2303   |39.40     |0                              
2021-07-23|ZC110P800|17.70     |15.00     |15.00     |15.00     |15.00     |18.60     |-2.70     |0.90      |1         |41        |1         |0.15        |-0.2557   |38.56     |0                              
2021-07-23|ZC110P810|20.20     |0.00      |0.00      |0.00      |0.00      |21.20     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2849   |37.82     |0                              
2021-07-23|ZC110P820|22.80     |0.00      |0.00      |0.00      |0.00      |23.80     |1.00      |1.00      |0         |12        |0         |0.00        |-0.3156   |37.18     |0                              
2021-07-23|ZC110P830|26.10     |0.00      |0.00      |0.00      |0.00      |27.20     |1.10      |1.10      |0         |0         |0         |0.00        |-0.3494   |36.62     |0                              
2021-07-23|ZC110P840|29.80     |0.00      |0.00      |0.00      |0.00      |30.70     |0.90      |0.90      |0         |3         |0         |0.00        |-0.3847   |36.13     |0                              
2021-07-23|ZC110P850|34.00     |0.00      |0.00      |0.00      |0.00      |34.80     |0.80      |0.80      |0         |6         |0         |0.00        |-0.4218   |35.71     |0                              
2021-07-23|ZC110P860|38.50     |0.00      |0.00      |0.00      |0.00      |39.20     |0.70      |0.70      |0         |1         |0         |0.00        |-0.4599   |35.35     |0                              
2021-07-23|ZC110P870|43.60     |0.00      |0.00      |0.00      |0.00      |44.20     |0.60      |0.60      |0         |0         |0         |0.00        |-0.4986   |35.04     |0                              
2021-07-23|ZC110P880|49.10     |0.00      |0.00      |0.00      |0.00      |49.50     |0.40      |0.40      |0         |1         |0         |0.00        |-0.5376   |34.78     |0                              
2021-07-23|ZC110P890|54.90     |0.00      |0.00      |0.00      |0.00      |55.30     |0.40      |0.40      |0         |0         |0         |0.00        |-0.5760   |34.55     |0                              
2021-07-23|ZC110P900|61.20     |0.00      |0.00      |0.00      |0.00      |61.40     |0.20      |0.20      |0         |0         |0         |0.00        |-0.6139   |34.37     |0                              
2021-07-23|ZC110P910|67.70     |0.00      |0.00      |0.00      |0.00      |68.00     |0.30      |0.30      |0         |0         |0         |0.00        |-0.6503   |34.21     |0                              
2021-07-23|ZC110P920|74.80     |0.00      |0.00      |0.00      |0.00      |75.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.6852   |34.09     |0                              
2021-07-23|ZC110P930|81.90     |0.00      |0.00      |0.00      |0.00      |82.20     |0.30      |0.30      |0         |0         |0         |0.00        |-0.7184   |33.99     |0                              
2021-07-23|ZC201C600|243.20    |0.00      |0.00      |0.00      |0.00      |246.20    |3.00      |3.00      |0         |13        |0         |0.00        |0.9302    |41.17     |0                              
2021-07-23|ZC201C610|233.80    |0.00      |0.00      |0.00      |0.00      |236.90    |3.10      |3.10      |0         |19        |0         |0.00        |0.9231    |40.48     |0                              
2021-07-23|ZC201C620|224.60    |0.00      |0.00      |0.00      |0.00      |227.60    |3.00      |3.00      |0         |18        |0         |0.00        |0.9158    |39.80     |0                              
2021-07-23|ZC201C630|215.40    |0.00      |0.00      |0.00      |0.00      |218.40    |3.00      |3.00      |0         |11        |0         |0.00        |0.9083    |39.14     |0                              
2021-07-23|ZC201C640|206.20    |0.00      |0.00      |0.00      |0.00      |209.30    |3.10      |3.10      |0         |7         |0         |0.00        |0.8996    |38.49     |0                              
2021-07-23|ZC201C650|197.10    |0.00      |0.00      |0.00      |0.00      |200.30    |3.20      |3.20      |0         |16        |0         |0.00        |0.8898    |37.86     |0                              
2021-07-23|ZC201C660|188.30    |0.00      |0.00      |0.00      |0.00      |191.40    |3.10      |3.10      |0         |36        |0         |0.00        |0.8797    |37.24     |0                              
2021-07-23|ZC201C670|179.40    |0.00      |0.00      |0.00      |0.00      |182.40    |3.00      |3.00      |0         |42        |0         |0.00        |0.8692    |36.65     |0                              
2021-07-23|ZC201C680|170.60    |0.00      |0.00      |0.00      |0.00      |173.70    |3.10      |3.10      |0         |20        |0         |0.00        |0.8575    |36.07     |0                              
2021-07-23|ZC201C690|162.20    |0.00      |0.00      |0.00      |0.00      |165.20    |3.00      |3.00      |0         |11        |0         |0.00        |0.8442    |35.52     |0                              
2021-07-23|ZC201C700|153.80    |0.00      |0.00      |0.00      |0.00      |156.80    |3.00      |3.00      |0         |59        |0         |0.00        |0.8304    |35.00     |0                              
2021-07-23|ZC201C710|145.50    |0.00      |0.00      |0.00      |0.00      |148.40    |2.90      |2.90      |0         |98        |0         |0.00        |0.8163    |34.50     |0                              
2021-07-23|ZC201C720|137.40    |0.00      |0.00      |0.00      |0.00      |140.30    |2.90      |2.90      |0         |72        |0         |0.00        |0.7999    |34.03     |0                              
2021-07-23|ZC201C730|129.70    |0.00      |0.00      |0.00      |0.00      |132.50    |2.80      |2.80      |0         |85        |0         |0.00        |0.7826    |33.59     |0                              
2021-07-23|ZC201C740|121.90    |0.00      |0.00      |0.00      |0.00      |124.70    |2.80      |2.80      |0         |79        |0         |0.00        |0.7648    |33.19     |0                              
2021-07-23|ZC201C750|114.40    |0.00      |0.00      |0.00      |0.00      |117.20    |2.80      |2.80      |0         |89        |0         |0.00        |0.7457    |32.81     |0                              
2021-07-23|ZC201C760|107.30    |0.00      |0.00      |0.00      |0.00      |110.10    |2.80      |2.80      |0         |59        |0         |0.00        |0.7249    |32.47     |0                              
2021-07-23|ZC201C770|100.30    |0.00      |0.00      |0.00      |0.00      |103.10    |2.80      |2.80      |0         |82        |0         |0.00        |0.7036    |32.15     |0                              
2021-07-23|ZC201C780|93.50     |0.00      |0.00      |0.00      |0.00      |96.20     |2.70      |2.70      |0         |101       |0         |0.00        |0.6817    |31.87     |0                              
2021-07-23|ZC201C790|87.20     |0.00      |0.00      |0.00      |0.00      |89.90     |2.70      |2.70      |0         |71        |0         |0.00        |0.6582    |31.61     |0                              
2021-07-23|ZC201C800|81.00     |0.00      |0.00      |0.00      |0.00      |83.70     |2.70      |2.70      |0         |179       |0         |0.00        |0.6343    |31.38     |0                              
2021-07-23|ZC201C810|75.00     |76.30     |78.30     |76.30     |78.30     |77.60     |3.30      |2.60      |23        |72        |5         |17.83       |0.6100    |31.18     |0                              
2021-07-23|ZC201C820|69.60     |0.00      |0.00      |0.00      |0.00      |72.30     |2.70      |2.70      |0         |195       |0         |0.00        |0.5849    |30.99     |0                              
2021-07-23|ZC201C830|64.30     |63.10     |68.10     |63.10     |66.80     |67.00     |2.50      |2.70      |57        |59        |-21       |38.20       |0.5596    |30.83     |0                              
2021-07-23|ZC201C840|59.10     |63.00     |63.00     |61.10     |62.80     |61.70     |3.70      |2.60      |21        |119       |1         |13.04       |0.5340    |30.69     |0                              
2021-07-23|ZC201C850|54.70     |56.10     |58.10     |53.30     |57.10     |57.20     |2.40      |2.50      |30        |175       |-1        |17.11       |0.5086    |30.56     |0                              
2021-07-23|ZC201C860|50.30     |54.90     |54.90     |52.50     |52.50     |52.80     |2.20      |2.50      |40        |69        |0         |21.30       |0.4832    |30.45     |0                              
2021-07-23|ZC201C870|45.90     |50.20     |50.30     |49.40     |49.40     |48.40     |3.50      |2.50      |89        |123       |-42       |44.25       |0.4577    |30.36     |0                              
2021-07-23|ZC201C880|42.30     |44.50     |44.50     |43.70     |43.70     |44.60     |1.40      |2.30      |4         |201       |-2        |1.77        |0.4331    |30.28     |0                              
2021-07-23|ZC201C890|38.80     |0.00      |0.00      |0.00      |0.00      |41.00     |2.20      |2.20      |0         |157       |0         |0.00        |0.4088    |30.21     |0                              
2021-07-23|ZC201C900|35.30     |37.40     |39.50     |35.30     |36.50     |37.50     |1.20      |2.20      |243       |262       |-52       |90.58       |0.3845    |30.14     |0                              
2021-07-23|ZC201C910|32.40     |33.00     |33.50     |33.00     |33.50     |34.30     |1.10      |1.90      |11        |276       |-11       |3.64        |0.3614    |30.09     |0                              
2021-07-23|ZC201C920|29.70     |30.00     |33.40     |30.00     |33.40     |31.50     |3.70      |1.80      |21        |140       |10        |6.36        |0.3393    |30.05     |0                              
2021-07-23|ZC201C930|27.00     |29.20     |30.20     |28.60     |28.60     |28.70     |1.60      |1.70      |80        |218       |2         |23.57       |0.3172    |30.01     |0                              
2021-07-23|ZC201C940|24.70     |25.90     |28.20     |24.90     |26.10     |26.00     |1.40      |1.30      |127       |347       |7         |33.33       |0.2958    |29.98     |0                              
2021-07-23|ZC201C950|22.60     |22.00     |22.00     |22.00     |22.00     |23.90     |-0.60     |1.30      |1         |199       |1         |0.22        |0.2766    |29.96     |0                              
2021-07-23|ZC201C960|20.60     |0.00      |0.00      |0.00      |0.00      |21.70     |1.10      |1.10      |0         |258       |0         |0.00        |0.2574    |29.94     |0                              
2021-07-23|ZC201C970|18.70     |20.90     |21.80     |17.10     |20.60     |19.60     |1.90      |0.90      |91        |778       |46        |18.17       |0.2382    |29.92     |0                              
2021-07-23|ZC201P600|5.60      |6.20      |6.50      |6.00      |6.30      |6.90      |0.70      |1.30      |82        |685       |-67       |5.09        |-0.0678   |41.17     |0                              
2021-07-23|ZC201P610|6.20      |0.00      |0.00      |0.00      |0.00      |7.60      |1.40      |1.40      |0         |221       |0         |0.00        |-0.0744   |40.48     |0                              
2021-07-23|ZC201P620|7.00      |0.00      |0.00      |0.00      |0.00      |8.30      |1.30      |1.30      |0         |202       |0         |0.00        |-0.0812   |39.80     |0                              
2021-07-23|ZC201P630|7.70      |11.00     |11.00     |11.00     |11.00     |9.00      |3.30      |1.30      |10        |166       |0         |1.10        |-0.0882   |39.14     |0                              
2021-07-23|ZC201P640|8.50      |9.10      |9.10      |9.10      |9.10      |9.80      |0.60      |1.30      |1         |153       |-1        |0.09        |-0.0964   |38.49     |0                              
2021-07-23|ZC201P650|9.50      |9.60      |12.00     |9.50      |10.80     |10.80     |1.30      |1.30      |229       |468       |42        |23.26       |-0.1058   |37.86     |0                              
2021-07-23|ZC201P660|10.60     |25.00     |25.00     |10.90     |10.90     |11.90     |0.30      |1.30      |25        |188       |7         |2.90        |-0.1154   |37.24     |0                              
2021-07-23|ZC201P670|11.70     |0.00      |0.00      |0.00      |0.00      |12.90     |1.20      |1.20      |0         |199       |0         |0.00        |-0.1254   |36.65     |0                              
2021-07-23|ZC201P680|12.80     |14.70     |14.70     |14.70     |14.70     |14.10     |1.90      |1.30      |10        |401       |0         |1.47        |-0.1368   |36.07     |0                              
2021-07-23|ZC201P690|14.30     |0.00      |0.00      |0.00      |0.00      |15.50     |1.20      |1.20      |0         |155       |0         |0.00        |-0.1496   |35.52     |0                              
2021-07-23|ZC201P700|15.90     |16.00     |18.00     |16.00     |17.20     |17.00     |1.30      |1.10      |148       |890       |12        |25.23       |-0.1629   |35.00     |0                              
2021-07-23|ZC201P710|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |210       |0         |0.00        |-0.1767   |34.50     |0                              
2021-07-23|ZC201P720|19.30     |0.00      |0.00      |0.00      |0.00      |20.50     |1.20      |1.20      |0         |191       |0         |0.00        |-0.1926   |34.03     |0                              
2021-07-23|ZC201P730|21.50     |21.50     |23.40     |21.50     |23.40     |22.50     |1.90      |1.00      |3         |188       |0         |0.67        |-0.2096   |33.59     |0                              
2021-07-23|ZC201P740|23.70     |23.80     |26.00     |23.80     |24.80     |24.70     |1.10      |1.00      |131       |131       |-10       |32.39       |-0.2271   |33.19     |0                              
2021-07-23|ZC201P750|26.00     |26.40     |28.50     |26.30     |27.10     |27.00     |1.10      |1.00      |416       |564       |-20       |113.97      |-0.2459   |32.81     |0                              
2021-07-23|ZC201P760|28.90     |30.30     |31.10     |29.30     |31.10     |29.90     |2.20      |1.00      |74        |125       |1         |22.36       |-0.2663   |32.47     |0                              
2021-07-23|ZC201P770|31.80     |34.90     |34.90     |33.90     |33.90     |32.70     |2.10      |0.90      |2         |126       |0         |0.69        |-0.2873   |32.15     |0                              
2021-07-23|ZC201P780|34.80     |37.80     |37.80     |34.10     |36.10     |35.80     |1.30      |1.00      |29        |164       |0         |10.44       |-0.3091   |31.87     |0                              
2021-07-23|ZC201P790|38.50     |40.50     |42.00     |39.00     |39.00     |39.40     |0.50      |0.90      |25        |158       |4         |10.14       |-0.3324   |31.61     |0                              
2021-07-23|ZC201P800|42.20     |43.00     |46.30     |41.70     |42.90     |43.10     |0.70      |0.90      |158       |652       |52        |68.75       |-0.3561   |31.38     |0                              
2021-07-23|ZC201P810|46.10     |48.50     |49.30     |46.30     |48.00     |46.90     |1.90      |0.80      |25        |168       |4         |12.08       |-0.3803   |31.18     |0                              
2021-07-23|ZC201P820|50.60     |53.10     |53.10     |53.10     |53.10     |51.50     |2.50      |0.90      |10        |130       |0         |5.31        |-0.4052   |30.99     |0                              
2021-07-23|ZC201P830|55.20     |0.00      |0.00      |0.00      |0.00      |56.10     |0.90      |0.90      |0         |162       |0         |0.00        |-0.4305   |30.83     |0                              
2021-07-23|ZC201P840|59.90     |59.10     |63.90     |59.00     |60.40     |60.70     |0.50      |0.80      |39        |97        |13        |23.90       |-0.4561   |30.69     |0                              
2021-07-23|ZC201P850|65.30     |68.60     |69.30     |67.10     |67.80     |66.10     |2.50      |0.80      |10        |172       |1         |6.80        |-0.4814   |30.56     |0                              
2021-07-23|ZC201P860|70.80     |72.90     |72.90     |69.40     |69.40     |71.60     |-1.40     |0.80      |12        |77        |10        |8.39        |-0.5069   |30.45     |0                              
2021-07-23|ZC201P870|76.40     |77.00     |77.00     |75.00     |75.00     |77.10     |-1.40     |0.70      |20        |57        |20        |15.20       |-0.5326   |30.36     |0                              
2021-07-23|ZC201P880|82.70     |85.60     |85.60     |81.00     |84.20     |83.20     |1.50      |0.50      |31        |61        |20        |26.00       |-0.5573   |30.28     |0                              
2021-07-23|ZC201P890|89.10     |0.00      |0.00      |0.00      |0.00      |89.50     |0.40      |0.40      |0         |80        |0         |0.00        |-0.5817   |30.21     |0                              
2021-07-23|ZC201P900|95.50     |0.00      |0.00      |0.00      |0.00      |95.90     |0.40      |0.40      |0         |57        |0         |0.00        |-0.6062   |30.14     |0                              
2021-07-23|ZC201P910|102.60    |0.00      |0.00      |0.00      |0.00      |102.60    |0.00      |0.00      |0         |97        |0         |0.00        |-0.6296   |30.09     |0                              
2021-07-23|ZC201P920|109.70    |0.00      |0.00      |0.00      |0.00      |109.70    |0.00      |0.00      |0         |61        |0         |0.00        |-0.6519   |30.05     |0                              
2021-07-23|ZC201P930|116.90    |0.00      |0.00      |0.00      |0.00      |116.80    |-0.10     |-0.10     |0         |30        |0         |0.00        |-0.6743   |30.01     |0                              
2021-07-23|ZC201P940|124.50    |0.00      |0.00      |0.00      |0.00      |124.10    |-0.40     |-0.40     |0         |21        |0         |0.00        |-0.6961   |29.98     |0                              
2021-07-23|ZC201P950|132.40    |0.00      |0.00      |0.00      |0.00      |131.80    |-0.60     |-0.60     |0         |30        |0         |0.00        |-0.7156   |29.96     |0                              
2021-07-23|ZC201P960|140.30    |0.00      |0.00      |0.00      |0.00      |139.60    |-0.70     |-0.70     |0         |4         |0         |0.00        |-0.7352   |29.94     |0                              
2021-07-23|ZC201P970|148.30    |0.00      |0.00      |0.00      |0.00      |147.40    |-0.90     |-0.90     |0         |11        |0         |0.00        |-0.7549   |29.92     |0                              
2021-07-26|CF109C12200|4,935.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |1.0000    |59.99     |0                              
2021-07-26|CF109C12400|4,735.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |1.0000    |58.52     |0                              
2021-07-26|CF109C12600|4,536.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |1.0000    |57.03     |0                              
2021-07-26|CF109C12800|4,336.00  |0.00      |0.00      |0.00      |0.00      |4,290.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |1.0000    |55.54     |0                              
2021-07-26|CF109C13000|4,136.00  |0.00      |0.00      |0.00      |0.00      |4,090.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |1.0000    |54.02     |0                              
2021-07-26|CF109C13200|3,937.00  |0.00      |0.00      |0.00      |0.00      |3,890.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |52.49     |0                              
2021-07-26|CF109C13400|3,737.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |50.94     |0                              
2021-07-26|CF109C13600|3,538.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |-48.00    |-48.00    |0         |7         |0         |0.00        |0.9997    |49.36     |0                              
2021-07-26|CF109C13800|3,338.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-48.00    |-48.00    |0         |5         |0         |0.00        |0.9991    |47.76     |0                              
2021-07-26|CF109C14000|3,139.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |-49.00    |-49.00    |0         |23        |0         |0.00        |0.9983    |46.13     |0                              
2021-07-26|CF109C14200|2,939.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-48.00    |-48.00    |0         |262       |0         |0.00        |0.9973    |44.46     |0                              
2021-07-26|CF109C14400|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-49.00    |-49.00    |0         |141       |-12       |0.00        |0.9959    |42.76     |12                             
2021-07-26|CF109C14600|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-50.00    |-50.00    |0         |391       |0         |0.00        |0.9941    |41.02     |0                              
2021-07-26|CF109C14800|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-50.00    |-50.00    |0         |322       |0         |0.00        |0.9916    |39.24     |0                              
2021-07-26|CF109C15000|2,143.00  |2,061.00  |2,121.00  |2,061.00  |2,121.00  |2,093.00  |-22.00    |-50.00    |21        |790       |0         |21.75       |0.9885    |37.40     |0                              
2021-07-26|CF109C15200|1,944.00  |1,823.00  |1,823.00  |1,823.00  |1,823.00  |1,895.00  |-121.00   |-49.00    |1         |384       |-1        |0.91        |0.9838    |35.51     |0                              
2021-07-26|CF109C15400|1,745.00  |1,590.00  |1,590.00  |1,590.00  |1,590.00  |1,697.00  |-155.00   |-48.00    |1         |1,891     |0         |0.80        |0.9780    |33.56     |0                              
2021-07-26|CF109C15600|1,545.00  |1,438.00  |1,458.00  |1,395.00  |1,395.00  |1,499.00  |-150.00   |-46.00    |40        |2,709     |-20       |28.95       |0.9695    |31.54     |0                              
2021-07-26|CF109C15800|1,347.00  |1,326.00  |1,361.00  |1,133.00  |1,133.00  |1,303.00  |-214.00   |-44.00    |104       |3,867     |0         |65.40       |0.9574    |29.45     |0                              
2021-07-26|CF109C16000|1,150.00  |1,155.00  |1,169.00  |925.00    |1,081.00  |1,108.00  |-69.00    |-42.00    |110       |7,347     |-1,033    |59.17       |0.9406    |27.29     |1,016                          
2021-07-26|CF109C16200|957.00    |901.00    |1,000.00  |766.00    |882.00    |916.00    |-75.00    |-41.00    |178       |4,735     |-5        |76.67       |0.9159    |25.10     |0                              
2021-07-26|CF109C16400|771.00    |802.00    |1,209.00  |552.00    |552.00    |727.00    |-219.00   |-44.00    |603       |3,371     |5         |219.49      |0.8774    |22.93     |0                              
2021-07-26|CF109C16600|599.00    |608.00    |627.00    |178.00    |485.00    |547.00    |-114.00   |-52.00    |814       |4,857     |7         |216.17      |0.8156    |20.96     |0                              
2021-07-26|CF109C16800|447.00    |467.00    |474.00    |247.00    |330.00    |383.00    |-117.00   |-64.00    |1,104     |4,875     |-292      |195.47      |0.7169    |19.50     |0                              
2021-07-26|CF109C17000|322.00    |310.00    |330.00    |150.00    |192.00    |250.00    |-130.00   |-72.00    |6,186     |10,630    |-944      |743.03      |0.5760    |18.95     |0                              
2021-07-26|CF109C17200|226.00    |222.00    |224.00    |90.00     |134.00    |158.00    |-92.00    |-68.00    |3,409     |3,553     |116       |248.21      |0.4220    |19.40     |0                              
2021-07-26|CF109C17400|153.00    |128.00    |144.00    |51.00     |75.00     |100.00    |-78.00    |-53.00    |1,594     |2,249     |130       |74.36       |0.2935    |20.52     |0                              
2021-07-26|CF109C17600|104.00    |95.00     |98.00     |30.00     |48.00     |66.00     |-56.00    |-38.00    |1,313     |1,811     |-157      |42.71       |0.2014    |21.97     |0                              
2021-07-26|CF109C17800|69.00     |75.00     |75.00     |19.00     |29.00     |44.00     |-40.00    |-25.00    |863       |3,195     |-111      |17.97       |0.1391    |23.52     |0                              
2021-07-26|CF109C18000|46.00     |50.00     |55.00     |17.00     |24.00     |30.00     |-22.00    |-16.00    |3,849     |16,323    |-674      |62.21       |0.0969    |25.07     |0                              
2021-07-26|CF109C18200|26.00     |31.00     |36.00     |10.00     |10.00     |21.00     |-16.00    |-5.00     |98        |62        |62        |1.20        |0.0683    |26.59     |0                              
2021-07-26|CF109C18400|15.00     |23.00     |27.00     |7.00      |9.00      |15.00     |-6.00     |0.00      |238       |121       |121       |2.38        |0.0486    |28.05     |0                              
2021-07-26|CF109P12200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |341       |0         |0.00        |-0.0001   |59.99     |0                              
2021-07-26|CF109P12400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |172       |0         |0.00        |-0.0002   |58.52     |0                              
2021-07-26|CF109P12600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |188       |0         |0.00        |-0.0002   |57.03     |0                              
2021-07-26|CF109P12800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |216       |0         |0.00        |-0.0004   |55.54     |0                              
2021-07-26|CF109P13000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |276       |0         |0.00        |-0.0005   |54.02     |0                              
2021-07-26|CF109P13200|3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |1         |290       |0         |0.00        |-0.0007   |52.49     |0                              
2021-07-26|CF109P13400|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |463       |0         |0.00        |-0.0009   |50.94     |0                              
2021-07-26|CF109P13600|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |387       |0         |0.00        |-0.0013   |49.36     |0                              
2021-07-26|CF109P13800|5.00      |3.00      |3.00      |2.00      |2.00      |1.00      |-3.00     |-4.00     |22        |765       |-10       |0.03        |-0.0018   |47.76     |0                              
2021-07-26|CF109P14000|6.00      |4.00      |4.00      |2.00      |3.00      |1.00      |-3.00     |-5.00     |48        |5,433     |-23       |0.09        |-0.0025   |46.13     |0                              
2021-07-26|CF109P14200|6.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-4.00     |-5.00     |2         |3,031     |0         |0.00        |-0.0034   |44.46     |0                              
2021-07-26|CF109P14400|7.00      |2.00      |3.00      |2.00      |3.00      |2.00      |-4.00     |-5.00     |24        |1,928     |-1        |0.03        |-0.0047   |42.76     |0                              
2021-07-26|CF109P14600|8.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-6.00     |-6.00     |0         |1,576     |0         |0.00        |-0.0064   |41.02     |0                              
2021-07-26|CF109P14800|8.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-7.00     |-5.00     |5         |2,116     |0         |0.00        |-0.0088   |39.24     |0                              
2021-07-26|CF109P15000|9.00      |1.00      |1.00      |1.00      |1.00      |4.00      |-8.00     |-5.00     |67        |2,291     |0         |0.03        |-0.0117   |37.40     |0                              
2021-07-26|CF109P15200|10.00     |2.00      |2.00      |2.00      |2.00      |6.00      |-8.00     |-4.00     |23        |1,537     |0         |0.02        |-0.0163   |35.51     |0                              
2021-07-26|CF109P15400|11.00     |4.00      |4.00      |4.00      |4.00      |8.00      |-7.00     |-3.00     |99        |3,178     |-29       |0.20        |-0.0221   |33.56     |0                              
2021-07-26|CF109P15600|11.00     |3.00      |4.00      |2.00      |3.00      |10.00     |-8.00     |-1.00     |186       |3,188     |-22       |0.25        |-0.0304   |31.54     |0                              
2021-07-26|CF109P15800|13.00     |9.00      |12.00     |7.00      |8.00      |14.00     |-5.00     |1.00      |844       |5,171     |80        |3.57        |-0.0424   |29.45     |0                              
2021-07-26|CF109P16000|16.00     |14.00     |19.00     |13.00     |16.00     |19.00     |0.00      |3.00      |635       |7,876     |4         |5.09        |-0.0591   |27.29     |0                              
2021-07-26|CF109P16200|23.00     |24.00     |33.00     |21.00     |26.00     |26.00     |3.00      |3.00      |2,085     |7,833     |-791      |25.29       |-0.0838   |25.10     |0                              
2021-07-26|CF109P16400|37.00     |39.00     |54.00     |32.00     |40.00     |38.00     |3.00      |1.00      |1,510     |7,726     |29        |31.22       |-0.1221   |22.93     |0                              
2021-07-26|CF109P16600|64.00     |58.00     |85.00     |49.00     |64.00     |58.00     |0.00      |-6.00     |2,450     |3,317     |673       |75.11       |-0.1838   |20.96     |0                              
2021-07-26|CF109P16800|112.00    |98.00     |147.00    |81.00     |114.00    |94.00     |2.00      |-18.00    |2,122     |1,932     |139       |110.82      |-0.2824   |19.50     |0                              
2021-07-26|CF109P17000|187.00    |156.00    |247.00    |137.00    |186.00    |160.00    |-1.00     |-27.00    |1,720     |1,278     |225       |149.45      |-0.4232   |18.95     |0                              
2021-07-26|CF109P17200|291.00    |253.00    |379.00    |227.00    |304.00    |267.00    |13.00     |-24.00    |1,044     |668       |154       |150.58      |-0.5773   |19.40     |0                              
2021-07-26|CF109P17400|418.00    |387.00    |519.00    |354.00    |433.00    |410.00    |15.00     |-8.00     |258       |476       |54        |55.27       |-0.7058   |20.52     |0                              
2021-07-26|CF109P17600|568.00    |540.00    |673.00    |540.00    |595.00    |575.00    |27.00     |7.00      |115       |239       |-60       |34.36       |-0.7980   |21.97     |0                              
2021-07-26|CF109P17800|733.00    |714.00    |896.00    |702.00    |775.00    |754.00    |42.00     |21.00     |216       |93        |66        |83.02       |-0.8604   |23.52     |0                              
2021-07-26|CF109P18000|910.00    |905.00    |1,086.00  |883.00    |1,031.00  |940.00    |121.00    |30.00     |174       |43        |9         |84.86       |-0.9027   |25.07     |0                              
2021-07-26|CF109P18200|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.9314   |26.59     |0                              
2021-07-26|CF109P18400|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.9512   |28.05     |0                              
2021-07-26|CF111C14600|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9541    |22.24     |0                              
2021-07-26|CF111C14800|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9421    |21.75     |0                              
2021-07-26|CF111C15000|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-45.00    |-45.00    |0         |1         |0         |0.00        |0.9290    |21.27     |0                              
2021-07-26|CF111C15200|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-44.00    |-44.00    |0         |20        |0         |0.00        |0.9119    |20.82     |0                              
2021-07-26|CF111C15400|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-45.00    |-45.00    |0         |15        |0         |0.00        |0.8933    |20.38     |0                              
2021-07-26|CF111C15600|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-43.00    |-43.00    |0         |33        |0         |0.00        |0.8689    |19.98     |0                              
2021-07-26|CF111C15800|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-43.00    |-43.00    |0         |19        |0         |0.00        |0.8418    |19.60     |0                              
2021-07-26|CF111C16000|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-41.00    |-41.00    |0         |27        |0         |0.00        |0.8095    |19.27     |0                              
2021-07-26|CF111C16200|1,284.00  |1,200.00  |1,285.00  |1,125.00  |1,125.00  |1,243.00  |-159.00   |-41.00    |12        |60        |-7        |7.41        |0.7720    |18.98     |0                              
2021-07-26|CF111C16400|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-41.00    |-41.00    |0         |23        |0         |0.00        |0.7306    |18.74     |0                              
2021-07-26|CF111C16600|992.00    |898.00    |898.00    |881.00    |881.00    |952.00    |-111.00   |-40.00    |16        |62        |-4        |7.13        |0.6837    |18.55     |0                              
2021-07-26|CF111C16800|863.00    |859.00    |859.00    |773.00    |802.00    |824.00    |-61.00    |-39.00    |33        |159       |-10       |13.22       |0.6332    |18.42     |0                              
2021-07-26|CF111C17000|743.00    |738.00    |738.00    |622.00    |622.00    |706.00    |-121.00   |-37.00    |55        |117       |1         |18.55       |0.5804    |18.36     |0                              
2021-07-26|CF111C17200|639.00    |632.00    |632.00    |530.00    |530.00    |602.00    |-109.00   |-37.00    |27        |97        |-8        |7.89        |0.5260    |18.36     |0                              
2021-07-26|CF111C17400|547.00    |550.00    |572.00    |447.00    |496.00    |512.00    |-51.00    |-35.00    |56        |120       |0         |13.71       |0.4722    |18.42     |0                              
2021-07-26|CF111C17600|464.00    |451.00    |456.00    |369.00    |422.00    |432.00    |-42.00    |-32.00    |79        |68        |-13       |16.42       |0.4200    |18.54     |0                              
2021-07-26|CF111C17800|396.00    |389.00    |389.00    |311.00    |355.00    |365.00    |-41.00    |-31.00    |61        |122       |-11       |10.62       |0.3707    |18.72     |0                              
2021-07-26|CF111C18000|336.00    |333.00    |333.00    |255.00    |302.00    |309.00    |-34.00    |-27.00    |83        |255       |1         |11.86       |0.3259    |18.94     |0                              
2021-07-26|CF111C18200|284.00    |289.00    |289.00    |227.00    |255.00    |259.00    |-29.00    |-25.00    |48        |164       |4         |5.92        |0.2841    |19.21     |0                              
2021-07-26|CF111C18400|236.00    |194.00    |215.00    |177.00    |215.00    |221.00    |-21.00    |-15.00    |66        |40        |40        |6.46        |0.2486    |19.51     |0                              
2021-07-26|CF111P14600|51.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-16.00    |-16.00    |0         |288       |0         |0.00        |-0.0463   |22.24     |0                              
2021-07-26|CF111P14800|59.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-14.00    |-14.00    |0         |172       |0         |0.00        |-0.0574   |21.75     |0                              
2021-07-26|CF111P15000|70.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-15.00    |-15.00    |0         |187       |0         |0.00        |-0.0698   |21.27     |0                              
2021-07-26|CF111P15200|83.00     |77.00     |83.00     |70.00     |75.00     |69.00     |-8.00     |-14.00    |136       |167       |-5        |5.02        |-0.0862   |20.82     |0                              
2021-07-26|CF111P15400|100.00    |95.00     |102.00    |80.00     |97.00     |84.00     |-3.00     |-16.00    |140       |238       |10        |6.35        |-0.1041   |20.38     |0                              
2021-07-26|CF111P15600|120.00    |112.00    |123.00    |103.00    |112.00    |107.00    |-8.00     |-13.00    |147       |85        |4         |8.35        |-0.1279   |19.98     |0                              
2021-07-26|CF111P15800|145.00    |126.00    |151.00    |126.00    |137.00    |132.00    |-8.00     |-13.00    |46        |141       |7         |3.08        |-0.1544   |19.60     |0                              
2021-07-26|CF111P16000|176.00    |150.00    |190.00    |150.00    |169.00    |164.00    |-7.00     |-12.00    |100       |144       |-8        |8.27        |-0.1862   |19.27     |0                              
2021-07-26|CF111P16200|216.00    |185.00    |230.00    |185.00    |209.00    |204.00    |-7.00     |-12.00    |85        |203       |-16       |8.74        |-0.2232   |18.98     |0                              
2021-07-26|CF111P16400|262.00    |229.00    |285.00    |229.00    |258.00    |251.00    |-4.00     |-11.00    |155       |136       |-59       |18.96       |-0.2642   |18.74     |0                              
2021-07-26|CF111P16600|321.00    |291.00    |350.00    |291.00    |319.00    |311.00    |-2.00     |-10.00    |98        |55        |-22       |15.17       |-0.3108   |18.55     |0                              
2021-07-26|CF111P16800|391.00    |386.00    |425.00    |361.00    |390.00    |381.00    |-1.00     |-10.00    |63        |54        |-5        |12.09       |-0.3610   |18.42     |0                              
2021-07-26|CF111P17000|470.00    |458.00    |516.00    |458.00    |474.00    |462.00    |4.00      |-8.00     |77        |48        |-17       |18.47       |-0.4137   |18.36     |0                              
2021-07-26|CF111P17200|565.00    |553.00    |572.00    |553.00    |572.00    |557.00    |7.00      |-8.00     |30        |39        |9         |8.44        |-0.4680   |18.36     |0                              
2021-07-26|CF111P17400|671.00    |675.00    |675.00    |675.00    |675.00    |666.00    |4.00      |-5.00     |12        |34        |0         |4.02        |-0.5218   |18.42     |0                              
2021-07-26|CF111P17600|787.00    |801.00    |801.00    |801.00    |801.00    |785.00    |14.00     |-2.00     |6         |34        |6         |2.40        |-0.5741   |18.54     |0                              
2021-07-26|CF111P17800|918.00    |938.00    |938.00    |938.00    |938.00    |916.00    |20.00     |-2.00     |6         |23        |6         |2.81        |-0.6236   |18.72     |0                              
2021-07-26|CF111P18000|1,056.00  |1,086.00  |1,086.00  |1,086.00  |1,086.00  |1,060.00  |30.00     |4.00      |6         |6         |6         |3.26        |-0.6687   |18.94     |0                              
2021-07-26|CF111P18200|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.7108   |19.21     |0                              
2021-07-26|CF111P18400|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.7467   |19.51     |0                              
2021-07-26|CF201C13800|3,612.00  |0.00      |0.00      |0.00      |0.00      |3,567.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9667    |22.35     |0                              
2021-07-26|CF201C14000|3,420.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9591    |21.93     |0                              
2021-07-26|CF201C14200|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,181.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9501    |21.51     |0                              
2021-07-26|CF201C14400|3,042.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9394    |21.10     |0                              
2021-07-26|CF201C14600|2,857.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-55.00    |-55.00    |0         |11        |0         |0.00        |0.9283    |20.72     |0                              
2021-07-26|CF201C14800|2,674.00  |2,685.00  |2,685.00  |2,685.00  |2,685.00  |2,617.00  |11.00     |-57.00    |1         |29        |0         |1.34        |0.9136    |20.35     |0                              
2021-07-26|CF201C15000|2,494.00  |1,451.00  |2,515.00  |1,451.00  |2,515.00  |2,434.00  |21.00     |-60.00    |2         |44        |0         |1.98        |0.8984    |20.00     |0                              
2021-07-26|CF201C15200|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-62.00    |-62.00    |0         |49        |0         |0.00        |0.8795    |19.67     |0                              
2021-07-26|CF201C15400|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-64.00    |-64.00    |0         |62        |0         |0.00        |0.8590    |19.37     |0                              
2021-07-26|CF201C15600|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-67.00    |-67.00    |0         |53        |0         |0.00        |0.8348    |19.11     |0                              
2021-07-26|CF201C15800|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-67.00    |-67.00    |0         |53        |0         |0.00        |0.8084    |18.88     |0                              
2021-07-26|CF201C16000|1,659.00  |1,102.00  |1,666.00  |1,102.00  |1,462.00  |1,589.00  |-197.00   |-70.00    |26        |127       |4         |18.99       |0.7780    |18.69     |0                              
2021-07-26|CF201C16200|1,505.00  |1,539.00  |1,539.00  |1,333.00  |1,333.00  |1,438.00  |-172.00   |-67.00    |20        |93        |0         |14.36       |0.7454    |18.54     |0                              
2021-07-26|CF201C16400|1,365.00  |1,350.00  |1,363.00  |1,193.00  |1,193.00  |1,299.00  |-172.00   |-66.00    |146       |489       |24        |97.21       |0.7090    |18.44     |0                              
2021-07-26|CF201C16600|1,227.00  |1,213.00  |1,246.00  |1,093.00  |1,162.00  |1,164.00  |-65.00    |-63.00    |202       |101       |-92       |115.17      |0.6713    |18.40     |6                              
2021-07-26|CF201C16800|1,104.00  |1,109.00  |1,109.00  |928.00    |1,031.00  |1,045.00  |-73.00    |-59.00    |119       |175       |38        |59.43       |0.6306    |18.40     |0                              
2021-07-26|CF201C17000|984.00    |994.00    |1,013.00  |823.00    |929.00    |931.00    |-55.00    |-53.00    |152       |298       |-26       |71.77       |0.5897    |18.46     |0                              
2021-07-26|CF201C17200|881.00    |895.00    |897.00    |739.00    |801.00    |833.00    |-80.00    |-48.00    |689       |627       |-191      |297.34      |0.5479    |18.58     |0                              
2021-07-26|CF201C17400|781.00    |800.00    |820.00    |667.00    |723.00    |742.00    |-58.00    |-39.00    |253       |589       |126       |94.60       |0.5070    |18.74     |0                              
2021-07-26|CF201C17600|697.00    |710.00    |720.00    |600.00    |650.00    |664.00    |-47.00    |-33.00    |236       |597       |-13       |75.98       |0.4674    |18.96     |0                              
2021-07-26|CF201C17800|615.00    |629.00    |641.00    |527.00    |565.00    |591.00    |-50.00    |-24.00    |204       |378       |-21       |59.91       |0.4294    |19.22     |0                              
2021-07-26|CF201C18000|550.00    |550.00    |585.00    |476.00    |518.00    |532.00    |-32.00    |-18.00    |710       |3,594     |100       |186.95      |0.3942    |19.51     |0                              
2021-07-26|CF201C18200|486.00    |500.00    |514.00    |427.00    |479.00    |475.00    |-7.00     |-11.00    |670       |4,113     |169       |160.45      |0.3606    |19.85     |0                              
2021-07-26|CF201C18400|434.00    |446.00    |467.00    |387.00    |425.00    |431.00    |-9.00     |-3.00     |1,736     |1,369     |622       |371.47      |0.3312    |20.21     |0                              
2021-07-26|CF201C18600|377.00    |380.00    |410.00    |343.00    |380.00    |389.00    |3.00      |12.00     |577       |272       |272       |108.72      |0.3033    |20.60     |0                              
2021-07-26|CF201P13800|42.00     |36.00     |36.00     |29.00     |36.00     |36.00     |-6.00     |-6.00     |42        |252       |-3        |0.70        |-0.0366   |22.35     |0                              
2021-07-26|CF201P14000|50.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-8.00     |-8.00     |0         |172       |0         |0.00        |-0.0431   |21.93     |0                              
2021-07-26|CF201P14200|61.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-11.00    |-11.00    |1         |96        |-1        |0.03        |-0.0510   |21.51     |0                              
2021-07-26|CF201P14400|72.00     |55.00     |55.00     |55.00     |55.00     |60.00     |-17.00    |-12.00    |1         |95        |1         |0.03        |-0.0605   |21.10     |0                              
2021-07-26|CF201P14600|87.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-16.00    |-16.00    |0         |204       |0         |0.00        |-0.0706   |20.72     |0                              
2021-07-26|CF201P14800|104.00    |85.00     |85.00     |85.00     |85.00     |86.00     |-19.00    |-18.00    |1         |317       |-1        |0.04        |-0.0842   |20.35     |0                              
2021-07-26|CF201P15000|123.00    |117.00    |117.00    |88.00     |97.00     |102.00    |-26.00    |-21.00    |171       |909       |48        |8.14        |-0.0984   |20.00     |0                              
2021-07-26|CF201P15200|146.00    |135.00    |518.00    |104.00    |123.00    |123.00    |-23.00    |-23.00    |292       |708       |184       |19.15       |-0.1163   |19.67     |0                              
2021-07-26|CF201P15400|171.00    |159.00    |159.00    |123.00    |142.00    |146.00    |-29.00    |-25.00    |163       |356       |-14       |11.12       |-0.1359   |19.37     |0                              
2021-07-26|CF201P15600|204.00    |189.00    |197.00    |152.00    |177.00    |176.00    |-27.00    |-28.00    |158       |738       |-7        |12.92       |-0.1592   |19.11     |0                              
2021-07-26|CF201P15800|237.00    |228.00    |232.00    |187.00    |217.00    |209.00    |-20.00    |-28.00    |848       |1,299     |32        |89.80       |-0.1849   |18.88     |0                              
2021-07-26|CF201P16000|281.00    |276.00    |280.00    |228.00    |257.00    |252.00    |-24.00    |-29.00    |524       |1,505     |249       |65.26       |-0.2146   |18.69     |0                              
2021-07-26|CF201P16200|326.00    |310.00    |320.00    |267.00    |300.00    |298.00    |-26.00    |-28.00    |748       |984       |590       |108.28      |-0.2465   |18.54     |0                              
2021-07-26|CF201P16400|385.00    |380.00    |380.00    |322.00    |363.00    |358.00    |-22.00    |-27.00    |1,389     |1,436     |903       |238.66      |-0.2824   |18.44     |0                              
2021-07-26|CF201P16600|445.00    |433.00    |446.00    |386.00    |427.00    |421.00    |-18.00    |-24.00    |576       |1,227     |294       |117.13      |-0.3197   |18.40     |0                              
2021-07-26|CF201P16800|520.00    |509.00    |509.00    |461.00    |500.00    |501.00    |-20.00    |-19.00    |492       |479       |287       |116.49      |-0.3600   |18.40     |0                              
2021-07-26|CF201P17000|598.00    |580.00    |623.00    |560.00    |623.00    |585.00    |25.00     |-13.00    |45        |72        |-18       |13.12       |-0.4008   |18.46     |0                              
2021-07-26|CF201P17200|693.00    |684.00    |696.00    |639.00    |696.00    |685.00    |3.00      |-8.00     |109       |215       |67        |35.70       |-0.4424   |18.58     |0                              
2021-07-26|CF201P17400|791.00    |781.00    |824.00    |767.00    |824.00    |791.00    |33.00     |0.00      |54        |67        |13        |21.28       |-0.4833   |18.74     |0                              
2021-07-26|CF201P17600|905.00    |891.00    |912.00    |878.00    |878.00    |911.00    |-27.00    |6.00      |67        |52        |10        |30.32       |-0.5230   |18.96     |0                              
2021-07-26|CF201P17800|1,021.00  |1,001.00  |1,100.00  |982.00    |1,091.00  |1,037.00  |70.00     |16.00     |60        |56        |-5        |31.60       |-0.5611   |19.22     |0                              
2021-07-26|CF201P18000|1,154.00  |1,121.00  |1,248.00  |1,120.00  |1,240.00  |1,176.00  |86.00     |22.00     |79        |51        |-19       |47.17       |-0.5965   |19.51     |0                              
2021-07-26|CF201P18200|1,288.00  |1,275.00  |1,380.00  |1,258.00  |1,380.00  |1,316.00  |92.00     |28.00     |40        |39        |10        |26.35       |-0.6304   |19.85     |0                              
2021-07-26|CF201P18400|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6601   |20.21     |0                              
2021-07-26|CF201P18600|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.6885   |20.60     |0                              
2021-07-26|CF205C15000|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8417    |18.59     |0                              
2021-07-26|CF205C15200|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8217    |18.39     |0                              
2021-07-26|CF205C15400|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8009    |18.22     |0                              
2021-07-26|CF205C15600|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7767    |18.07     |0                              
2021-07-26|CF205C15800|2,009.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7521    |17.94     |0                              
2021-07-26|CF205C16000|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7254    |17.85     |0                              
2021-07-26|CF205C16200|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.6973    |17.79     |0                              
2021-07-26|CF205C16400|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.6687    |17.76     |0                              
2021-07-26|CF205C16600|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.6381    |17.76     |0                              
2021-07-26|CF205C16800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.6077    |17.80     |0                              
2021-07-26|CF205C17000|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.5768    |17.87     |0                              
2021-07-26|CF205C17200|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.5461    |17.97     |0                              
2021-07-26|CF205C17400|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.5159    |18.10     |0                              
2021-07-26|CF205C17600|1,000.00  |0.00      |0.00      |0.00      |0.00      |931.00    |-69.00    |-69.00    |0         |1         |0         |0.00        |0.4867    |18.27     |0                              
2021-07-26|CF205C17800|918.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-61.00    |-61.00    |0         |4         |0         |0.00        |0.4582    |18.46     |0                              
2021-07-26|CF205C18000|836.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.4311    |18.67     |0                              
2021-07-26|CF205C18200|768.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-33.00    |-33.00    |0         |53        |0         |0.00        |0.4057    |18.91     |0                              
2021-07-26|CF205C18400|700.00    |629.00    |629.00    |629.00    |629.00    |681.00    |-71.00    |-19.00    |7         |48        |-4        |2.20        |0.3812    |19.17     |0                              
2021-07-26|CF205C18600|633.00    |658.00    |658.00    |590.00    |590.00    |632.00    |-43.00    |-1.00     |14        |14        |14        |4.40        |0.3584    |19.44     |0                              
2021-07-26|CF205P15000|252.00    |236.00    |236.00    |230.00    |230.00    |224.00    |-22.00    |-28.00    |20        |102       |0         |2.32        |-0.1490   |18.59     |0                              
2021-07-26|CF205P15200|275.00    |270.00    |274.00    |270.00    |274.00    |257.00    |-1.00     |-18.00    |7         |12        |0         |0.95        |-0.1677   |18.39     |0                              
2021-07-26|CF205P15400|313.00    |312.00    |312.00    |312.00    |312.00    |292.00    |-1.00     |-21.00    |6         |4         |-4        |0.94        |-0.1873   |18.22     |0                              
2021-07-26|CF205P15600|364.00    |367.00    |367.00    |367.00    |367.00    |338.00    |3.00      |-26.00    |3         |8         |0         |0.55        |-0.2102   |18.07     |0                              
2021-07-26|CF205P15800|416.00    |425.00    |425.00    |425.00    |425.00    |385.00    |9.00      |-31.00    |3         |9         |0         |0.64        |-0.2338   |17.94     |0                              
2021-07-26|CF205P16000|479.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.2596   |17.85     |0                              
2021-07-26|CF205P16200|545.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.2869   |17.79     |0                              
2021-07-26|CF205P16400|616.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-46.00    |-46.00    |0         |4         |0         |0.00        |-0.3150   |17.76     |0                              
2021-07-26|CF205P16600|697.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.3448   |17.76     |0                              
2021-07-26|CF205P16800|779.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.3749   |17.80     |0                              
2021-07-26|CF205P17000|870.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.4054   |17.87     |0                              
2021-07-26|CF205P17200|968.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.4360   |17.97     |0                              
2021-07-26|CF205P17400|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.4662   |18.10     |0                              
2021-07-26|CF205P17600|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4955   |18.27     |0                              
2021-07-26|CF205P17800|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5241   |18.46     |0                              
2021-07-26|CF205P18000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.5515   |18.67     |0                              
2021-07-26|CF205P18200|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.5772   |18.91     |0                              
2021-07-26|CF205P18400|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.6021   |19.17     |0                              
2021-07-26|CF205P18600|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.6255   |19.44     |0                              
2021-07-26|MA109C2075|652.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-52.00    |-52.00    |0         |32        |0         |0.00        |1.0000    |48.90     |0                              
2021-07-26|MA109C2100|627.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-52.50    |-52.50    |0         |34        |0         |0.00        |1.0000    |47.92     |0                              
2021-07-26|MA109C2125|602.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-52.50    |-52.50    |0         |13        |0         |0.00        |1.0000    |46.93     |0                              
2021-07-26|MA109C2150|577.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-52.50    |-52.50    |0         |96        |0         |0.00        |1.0000    |45.94     |0                              
2021-07-26|MA109C2175|552.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-52.50    |-52.50    |0         |96        |0         |0.00        |0.9996    |44.94     |0                              
2021-07-26|MA109C2200|527.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-52.50    |-52.50    |0         |52        |0         |0.00        |0.9990    |43.93     |0                              
2021-07-26|MA109C2225|502.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-52.50    |-52.50    |0         |73        |0         |0.00        |0.9981    |42.92     |0                              
2021-07-26|MA109C2250|477.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-52.50    |-52.50    |0         |160       |0         |0.00        |0.9970    |41.91     |0                              
2021-07-26|MA109C2275|453.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-53.00    |-53.00    |0         |130       |0         |0.00        |0.9954    |40.89     |0                              
2021-07-26|MA109C2300|428.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-52.50    |-52.50    |0         |296       |0         |0.00        |0.9936    |39.87     |0                              
2021-07-26|MA109C2325|403.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-52.50    |-52.50    |0         |311       |0         |0.00        |0.9906    |38.84     |0                              
2021-07-26|MA109C2350|378.50    |317.50    |328.00    |307.00    |307.00    |325.50    |-71.50    |-53.00    |41        |173       |-21       |13.11       |0.9872    |37.81     |0                              
2021-07-26|MA109C2375|353.50    |291.50    |303.00    |282.00    |282.00    |301.00    |-71.50    |-52.50    |78        |186       |2         |23.00       |0.9821    |36.79     |0                              
2021-07-26|MA109C2400|328.50    |268.50    |290.50    |263.00    |269.50    |276.50    |-59.00    |-52.00    |111       |249       |-10       |30.42       |0.9753    |35.77     |0                              
2021-07-26|MA109C2425|304.00    |251.00    |273.50    |232.50    |232.50    |252.00    |-71.50    |-52.00    |70        |242       |0         |17.24       |0.9668    |34.77     |0                              
2021-07-26|MA109C2450|279.00    |218.50    |228.00    |218.50    |220.00    |227.50    |-59.00    |-51.50    |50        |2,478     |0         |11.08       |0.9540    |33.78     |0                              
2021-07-26|MA109C2475|254.50    |208.00    |222.00    |194.50    |194.50    |203.50    |-60.00    |-51.00    |101       |314       |5         |20.66       |0.9374    |32.83     |0                              
2021-07-26|MA109C2500|230.00    |200.00    |210.00    |165.50    |168.00    |180.00    |-62.00    |-50.00    |167       |1,382     |-27       |30.05       |0.9155    |31.91     |0                              
2021-07-26|MA109C2550|182.00    |143.00    |156.50    |113.50    |129.50    |135.00    |-52.50    |-47.00    |1,041     |3,638     |23        |135.01      |0.8490    |30.30     |0                              
2021-07-26|MA109C2600|137.50    |110.00    |111.00    |75.50     |91.50     |94.50     |-46.00    |-43.00    |1,545     |1,325     |80        |141.08      |0.7402    |29.16     |0                              
2021-07-26|MA109C2650|99.50     |70.50     |75.50     |46.50     |55.00     |61.50     |-44.50    |-38.00    |2,183     |2,946     |-4        |127.21      |0.5909    |28.79     |0                              
2021-07-26|MA109C2700|69.00     |53.50     |53.50     |29.00     |35.00     |38.00     |-34.00    |-31.00    |7,235     |7,636     |663       |275.06      |0.4285    |29.38     |0                              
2021-07-26|MA109C2750|46.50     |35.00     |35.50     |17.00     |19.00     |23.00     |-27.50    |-23.50    |5,176     |3,845     |-763      |119.84      |0.2914    |30.82     |0                              
2021-07-26|MA109C2800|30.50     |25.50     |26.00     |12.00     |13.50     |14.50     |-17.00    |-16.00    |6,653     |10,215    |200       |109.88      |0.1945    |32.79     |0                              
2021-07-26|MA109C2850|19.50     |15.50     |15.50     |6.50      |7.50      |9.50      |-12.00    |-10.00    |3,058     |2,590     |-83       |29.80       |0.1298    |35.02     |0                              
2021-07-26|MA109C2900|12.50     |10.50     |10.50     |4.00      |5.50      |6.00      |-7.00     |-6.50     |3,381     |11,546    |783       |21.99       |0.0877    |37.30     |0                              
2021-07-26|MA109C2950|8.00      |4.50      |5.00      |2.00      |2.50      |4.50      |-5.50     |-3.50     |1,388     |3,261     |290       |4.67        |0.0604    |39.56     |0                              
2021-07-26|MA109C3000|5.00      |2.50      |2.50      |1.00      |1.00      |3.00      |-4.00     |-2.00     |1,984     |3,227     |211       |4.08        |0.0425    |41.74     |0                              
2021-07-26|MA109C3050|3.00      |1.50      |2.00      |0.50      |0.50      |2.00      |-2.50     |-1.00     |2,292     |7,197     |-185      |2.94        |0.0303    |43.83     |0                              
2021-07-26|MA109P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |621       |0         |0.00        |-0.0004   |48.90     |0                              
2021-07-26|MA109P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |432       |6         |0.01        |-0.0005   |47.92     |0                              
2021-07-26|MA109P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |623       |0         |0.00        |-0.0007   |46.93     |0                              
2021-07-26|MA109P2150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |504       |-1        |0.01        |-0.0010   |45.94     |0                              
2021-07-26|MA109P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0014   |44.94     |0                              
2021-07-26|MA109P2200|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |72        |1,041     |1         |0.04        |-0.0019   |43.93     |0                              
2021-07-26|MA109P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |363       |0         |0.00        |-0.0027   |42.92     |0                              
2021-07-26|MA109P2250|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |4         |858       |-4        |0.00        |-0.0036   |41.91     |0                              
2021-07-26|MA109P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |664       |0         |0.00        |-0.0051   |40.89     |0                              
2021-07-26|MA109P2300|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |91        |2,217     |-5        |0.07        |-0.0069   |39.87     |0                              
2021-07-26|MA109P2325|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |15        |824       |0         |0.01        |-0.0097   |38.84     |0                              
2021-07-26|MA109P2350|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |44        |2,794     |19        |0.07        |-0.0130   |37.81     |0                              
2021-07-26|MA109P2375|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |113       |1,211     |-15       |0.19        |-0.0180   |36.79     |0                              
2021-07-26|MA109P2400|2.00      |1.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |646       |1,940     |87        |1.23        |-0.0247   |35.77     |0                              
2021-07-26|MA109P2425|2.00      |2.00      |3.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |261       |806       |-14       |0.62        |-0.0331   |34.77     |0                              
2021-07-26|MA109P2450|2.50      |2.50      |3.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |548       |2,527     |83        |1.48        |-0.0458   |33.78     |0                              
2021-07-26|MA109P2475|2.50      |3.50      |5.00      |3.00      |3.50      |4.00      |1.00      |1.50      |723       |1,988     |29        |2.64        |-0.0623   |32.83     |0                              
2021-07-26|MA109P2500|3.00      |4.00      |7.50      |3.50      |4.00      |5.50      |1.00      |2.50      |3,544     |4,359     |-936      |17.56       |-0.0841   |31.91     |0                              
2021-07-26|MA109P2550|5.00      |8.50      |14.00     |7.00      |7.50      |10.00     |2.50      |5.00      |2,514     |2,985     |-27       |24.33       |-0.1504   |30.30     |0                              
2021-07-26|MA109P2600|10.50     |14.00     |27.50     |13.50     |16.00     |19.50     |5.50      |9.00      |5,643     |2,183     |-202      |109.49      |-0.2591   |29.16     |0                              
2021-07-26|MA109P2650|22.50     |26.00     |48.50     |26.00     |31.50     |36.50     |9.00      |14.00     |5,832     |1,759     |262       |214.07      |-0.4084   |28.79     |0                              
2021-07-26|MA109P2700|42.00     |55.00     |79.50     |49.50     |57.00     |63.00     |15.00     |21.00     |2,709     |2,418     |101       |173.69      |-0.5708   |29.38     |0                              
2021-07-26|MA109P2750|69.50     |90.50     |117.00    |85.50     |96.00     |98.00     |26.50     |28.50     |1,394     |1,139     |20        |141.09      |-0.7079   |30.82     |0                              
2021-07-26|MA109P2800|103.50    |126.50    |161.00    |123.00    |141.50    |139.50    |38.00     |36.00     |1,169     |1,069     |49        |165.25      |-0.8049   |32.79     |0                              
2021-07-26|MA109P2850|142.50    |169.00    |206.50    |169.00    |194.00    |184.50    |51.50     |42.00     |717       |401       |137       |136.63      |-0.8697   |35.02     |0                              
2021-07-26|MA109P2900|185.00    |224.50    |249.50    |219.50    |234.00    |231.00    |49.00     |46.00     |363       |332       |117       |86.00       |-0.9120   |37.30     |0                              
2021-07-26|MA109P2950|230.50    |276.00    |299.50    |263.50    |294.50    |279.00    |64.00     |48.50     |393       |280       |137       |111.98      |-0.9393   |39.56     |0                              
2021-07-26|MA109P3000|277.50    |336.50    |336.50    |325.00    |325.00    |328.00    |47.50     |50.50     |20        |98        |20        |6.62        |-0.9574   |41.74     |0                              
2021-07-26|MA109P3050|325.50    |0.00      |0.00      |0.00      |0.00      |377.00    |51.50     |51.50     |0         |91        |0         |0.00        |-0.9697   |43.83     |0                              
2021-07-26|MA110C2175|569.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9871    |31.14     |0                              
2021-07-26|MA110C2200|544.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9837    |30.63     |0                              
2021-07-26|MA110C2225|520.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9794    |30.13     |0                              
2021-07-26|MA110C2250|495.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9741    |29.64     |0                              
2021-07-26|MA110C2275|471.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9684    |29.17     |0                              
2021-07-26|MA110C2300|446.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9605    |28.71     |0                              
2021-07-26|MA110C2325|422.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-44.00    |-44.00    |0         |53        |0         |0.00        |0.9523    |28.26     |0                              
2021-07-26|MA110C2350|398.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-44.00    |-44.00    |0         |53        |0         |0.00        |0.9412    |27.84     |0                              
2021-07-26|MA110C2375|374.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-43.50    |-43.50    |0         |41        |0         |0.00        |0.9293    |27.44     |0                              
2021-07-26|MA110C2400|351.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-43.00    |-43.00    |0         |70        |0         |0.00        |0.9142    |27.06     |0                              
2021-07-26|MA110C2425|328.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-43.00    |-43.00    |0         |42        |0         |0.00        |0.8974    |26.72     |0                              
2021-07-26|MA110C2450|305.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-42.00    |-42.00    |0         |56        |0         |0.00        |0.8767    |26.40     |0                              
2021-07-26|MA110C2475|283.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-42.00    |-42.00    |0         |112       |0         |0.00        |0.8542    |26.12     |0                              
2021-07-26|MA110C2500|261.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-40.50    |-40.50    |0         |179       |0         |0.00        |0.8267    |25.87     |0                              
2021-07-26|MA110C2550|219.50    |189.00    |189.00    |169.00    |173.50    |181.00    |-46.00    |-38.50    |118       |191       |11        |20.85       |0.7632    |25.52     |0                              
2021-07-26|MA110C2600|181.00    |154.00    |159.50    |133.00    |143.00    |145.50    |-38.00    |-35.50    |339       |266       |26        |47.88       |0.6870    |25.35     |0                              
2021-07-26|MA110C2650|146.50    |119.00    |122.50    |105.50    |112.50    |114.50    |-34.00    |-32.00    |224       |395       |63        |25.28       |0.6018    |25.39     |0                              
2021-07-26|MA110C2700|117.00    |90.50     |100.00    |80.50     |87.50     |89.00     |-29.50    |-28.00    |401       |978       |93        |34.95       |0.5133    |25.63     |0                              
2021-07-26|MA110C2750|92.00     |76.50     |78.00     |62.00     |62.00     |69.00     |-30.00    |-23.00    |263       |1,171     |18        |18.27       |0.4282    |26.08     |0                              
2021-07-26|MA110C2800|72.00     |53.50     |60.00     |47.50     |52.50     |53.50     |-19.50    |-18.50    |373       |469       |38        |19.66       |0.3514    |26.69     |0                              
2021-07-26|MA110C2850|56.00     |48.00     |48.00     |37.00     |37.50     |41.00     |-18.50    |-15.00    |358       |554       |2         |14.93       |0.2853    |27.45     |0                              
2021-07-26|MA110C2900|43.50     |31.50     |36.50     |29.00     |30.00     |32.50     |-13.50    |-11.00    |84        |217       |3         |2.71        |0.2313    |28.31     |0                              
2021-07-26|MA110C2950|34.50     |23.50     |29.50     |23.00     |23.00     |25.50     |-11.50    |-9.00     |234       |373       |-35       |6.01        |0.1881    |29.25     |0                              
2021-07-26|MA110C3000|27.50     |20.00     |23.00     |16.50     |19.00     |20.50     |-8.50     |-7.00     |330       |249       |-29       |6.20        |0.1531    |30.23     |0                              
2021-07-26|MA110C3050|22.00     |17.00     |17.50     |12.00     |14.50     |16.50     |-7.50     |-5.50     |675       |963       |90        |10.14       |0.1242    |31.25     |0                              
2021-07-26|MA110P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0146   |31.14     |0                              
2021-07-26|MA110P2200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |111       |0         |0.00        |-0.0177   |30.63     |0                              
2021-07-26|MA110P2225|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0217   |30.13     |0                              
2021-07-26|MA110P2250|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0266   |29.64     |0                              
2021-07-26|MA110P2275|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |99        |0         |0.00        |-0.0320   |29.17     |0                              
2021-07-26|MA110P2300|3.50      |4.50      |4.50      |4.00      |4.00      |4.00      |0.50      |0.50      |2         |184       |-2        |0.01        |-0.0395   |28.71     |0                              
2021-07-26|MA110P2325|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |195       |0         |0.00        |-0.0474   |28.26     |0                              
2021-07-26|MA110P2350|5.50      |8.50      |8.50      |8.00      |8.00      |6.50      |2.50      |1.00      |6         |162       |-1        |0.05        |-0.0581   |27.84     |0                              
2021-07-26|MA110P2375|6.50      |8.50      |8.50      |7.50      |7.50      |8.00      |1.00      |1.50      |60        |328       |20        |0.49        |-0.0697   |27.44     |0                              
2021-07-26|MA110P2400|8.00      |11.00     |11.00     |9.00      |9.00      |9.50      |1.00      |1.50      |30        |159       |10        |0.29        |-0.0846   |27.06     |0                              
2021-07-26|MA110P2425|10.00     |12.50     |12.50     |11.50     |11.50     |12.00     |1.50      |2.00      |48        |160       |0         |0.58        |-0.1011   |26.72     |0                              
2021-07-26|MA110P2450|12.00     |16.50     |16.50     |14.00     |14.00     |14.50     |2.00      |2.50      |33        |136       |-2        |0.50        |-0.1215   |26.40     |0                              
2021-07-26|MA110P2475|14.50     |18.50     |20.00     |16.50     |17.00     |17.50     |2.50      |3.00      |116       |237       |38        |2.15        |-0.1438   |26.12     |0                              
2021-07-26|MA110P2500|17.50     |21.50     |25.50     |18.00     |21.00     |22.00     |3.50      |4.50      |714       |609       |262       |15.42       |-0.1710   |25.87     |0                              
2021-07-26|MA110P2550|26.00     |33.00     |38.00     |27.00     |33.00     |32.50     |7.00      |6.50      |319       |603       |0         |10.73       |-0.2342   |25.52     |0                              
2021-07-26|MA110P2600|37.50     |48.00     |53.00     |41.00     |46.50     |46.50     |9.00      |9.00      |449       |578       |5         |21.54       |-0.3101   |25.35     |0                              
2021-07-26|MA110P2650|53.00     |67.00     |74.00     |59.50     |67.00     |66.00     |14.00     |13.00     |275       |281       |40        |18.65       |-0.3951   |25.39     |0                              
2021-07-26|MA110P2700|73.00     |88.50     |99.00     |81.00     |91.00     |90.00     |18.00     |17.00     |1,257     |1,366     |726       |116.30      |-0.4836   |25.63     |0                              
2021-07-26|MA110P2750|98.00     |116.50    |131.50    |109.50    |130.00    |120.00    |32.00     |22.00     |159       |215       |11        |19.35       |-0.5688   |26.08     |0                              
2021-07-26|MA110P2800|128.00    |150.50    |163.50    |150.50    |163.50    |154.00    |35.50     |26.00     |92        |147       |-22       |14.62       |-0.6457   |26.69     |0                              
2021-07-26|MA110P2850|162.00    |190.00    |204.00    |190.00    |191.50    |191.50    |29.50     |29.50     |90        |135       |-6        |17.78       |-0.7120   |27.45     |0                              
2021-07-26|MA110P2900|199.00    |226.50    |246.50    |226.50    |240.00    |232.50    |41.00     |33.50     |88        |96        |28        |20.92       |-0.7663   |28.31     |0                              
2021-07-26|MA110P2950|240.00    |268.00    |289.50    |266.50    |274.50    |276.00    |34.50     |36.00     |84        |85        |48        |23.59       |-0.8098   |29.25     |0                              
2021-07-26|MA110P3000|282.50    |0.00      |0.00      |0.00      |0.00      |320.50    |38.00     |38.00     |0         |6         |0         |0.00        |-0.8451   |30.23     |0                              
2021-07-26|MA110P3050|327.00    |0.00      |0.00      |0.00      |0.00      |366.50    |39.50     |39.50     |0         |4         |0         |0.00        |-0.8744   |31.25     |0                              
2021-07-26|MA111C2125|636.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9892    |25.16     |0                              
2021-07-26|MA111C2150|611.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-50.50    |-50.50    |0         |9         |0         |0.00        |0.9850    |25.01     |0                              
2021-07-26|MA111C2175|586.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.9790    |24.86     |0                              
2021-07-26|MA111C2200|562.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.9729    |24.73     |0                              
2021-07-26|MA111C2225|537.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.9651    |24.60     |0                              
2021-07-26|MA111C2250|513.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.9567    |24.49     |0                              
2021-07-26|MA111C2275|489.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.9467    |24.39     |0                              
2021-07-26|MA111C2300|465.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.9352    |24.30     |0                              
2021-07-26|MA111C2325|442.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.9225    |24.22     |0                              
2021-07-26|MA111C2350|419.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.9073    |24.15     |0                              
2021-07-26|MA111C2375|396.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.8914    |24.10     |0                              
2021-07-26|MA111C2400|374.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-46.00    |-46.00    |0         |18        |0         |0.00        |0.8722    |24.06     |0                              
2021-07-26|MA111C2425|352.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-45.00    |-45.00    |0         |29        |0         |0.00        |0.8529    |24.04     |0                              
2021-07-26|MA111C2450|331.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-44.00    |-44.00    |0         |52        |0         |0.00        |0.8295    |24.02     |0                              
2021-07-26|MA111C2475|310.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-43.00    |-43.00    |0         |57        |0         |0.00        |0.8061    |24.02     |0                              
2021-07-26|MA111C2500|290.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-42.00    |-42.00    |0         |46        |0         |0.00        |0.7795    |24.03     |0                              
2021-07-26|MA111C2550|251.50    |204.00    |214.50    |204.00    |209.50    |212.50    |-42.00    |-39.00    |52        |64        |8         |10.96       |0.7231    |24.10     |0                              
2021-07-26|MA111C2600|216.50    |173.00    |181.00    |173.00    |181.00    |180.50    |-35.50    |-36.00    |12        |81        |0         |2.09        |0.6618    |24.22     |0                              
2021-07-26|MA111C2650|184.50    |145.00    |147.00    |145.00    |147.00    |151.50    |-37.50    |-33.00    |12        |67        |-9        |1.74        |0.5975    |24.39     |0                              
2021-07-26|MA111C2700|156.00    |121.00    |132.50    |121.00    |129.00    |127.00    |-27.00    |-29.00    |17        |74        |3         |2.10        |0.5324    |24.60     |0                              
2021-07-26|MA111C2750|131.50    |100.00    |115.00    |99.50     |107.50    |105.50    |-24.00    |-26.00    |36        |58        |-5        |3.70        |0.4692    |24.86     |0                              
2021-07-26|MA111C2800|110.50    |82.00     |86.50     |82.00     |86.50     |87.50     |-24.00    |-23.00    |13        |57        |10        |1.08        |0.4093    |25.16     |0                              
2021-07-26|MA111C2850|92.00     |67.00     |75.00     |67.00     |75.00     |72.00     |-17.00    |-20.00    |72        |97        |20        |5.06        |0.3536    |25.50     |0                              
2021-07-26|MA111C2900|76.50     |60.50     |62.00     |55.50     |61.50     |59.00     |-15.00    |-17.50    |30        |89        |9         |1.77        |0.3036    |25.86     |0                              
2021-07-26|MA111C2950|64.00     |45.50     |51.00     |45.50     |49.00     |49.00     |-15.00    |-15.00    |104       |86        |5         |5.05        |0.2599    |26.25     |0                              
2021-07-26|MA111C3000|53.50     |37.50     |45.50     |37.50     |41.00     |40.00     |-12.50    |-13.50    |87        |103       |-4        |3.48        |0.2205    |26.67     |0                              
2021-07-26|MA111C3050|44.50     |33.00     |34.50     |33.00     |34.00     |33.00     |-10.50    |-11.50    |45        |109       |6         |1.51        |0.1877    |27.10     |0                              
2021-07-26|MA111C3100|37.50     |26.00     |27.00     |25.00     |26.00     |27.50     |-11.50    |-10.00    |43        |264       |18        |1.11        |0.1592    |27.55     |0                              
2021-07-26|MA111P2125|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |82        |0         |0.00        |-0.0155   |25.16     |0                              
2021-07-26|MA111P2150|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |76        |0         |0.00        |-0.0189   |25.01     |0                              
2021-07-26|MA111P2175|2.00      |4.50      |4.50      |4.50      |4.50      |3.00      |2.50      |1.00      |1         |51        |0         |0.00        |-0.0239   |24.86     |0                              
2021-07-26|MA111P2200|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |26        |0         |0.00        |-0.0292   |24.73     |0                              
2021-07-26|MA111P2225|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |37        |0         |0.00        |-0.0361   |24.60     |0                              
2021-07-26|MA111P2250|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |53        |0         |0.00        |-0.0438   |24.49     |0                              
2021-07-26|MA111P2275|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |75        |0         |0.00        |-0.0531   |24.39     |0                              
2021-07-26|MA111P2300|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |191       |0         |0.00        |-0.0639   |24.30     |0                              
2021-07-26|MA111P2325|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |86        |0         |0.00        |-0.0760   |24.22     |0                              
2021-07-26|MA111P2350|10.00     |0.00      |0.00      |0.00      |0.00      |13.50     |3.50      |3.50      |0         |96        |0         |0.00        |-0.0905   |24.15     |0                              
2021-07-26|MA111P2375|12.50     |14.50     |17.00     |14.00     |16.00     |16.00     |3.50      |3.50      |80        |171       |-15       |1.23        |-0.1059   |24.10     |0                              
2021-07-26|MA111P2400|15.00     |17.50     |20.50     |17.50     |19.50     |19.50     |4.50      |4.50      |50        |103       |0         |0.95        |-0.1246   |24.06     |0                              
2021-07-26|MA111P2425|18.00     |26.00     |26.00     |26.00     |26.00     |23.50     |8.00      |5.50      |2         |50        |0         |0.05        |-0.1434   |24.04     |0                              
2021-07-26|MA111P2450|21.50     |27.00     |30.00     |27.00     |30.00     |28.00     |8.50      |6.50      |6         |54        |5         |0.17        |-0.1664   |24.02     |0                              
2021-07-26|MA111P2475|25.50     |32.50     |33.00     |32.50     |33.00     |33.00     |7.50      |7.50      |18        |48        |-5        |0.59        |-0.1895   |24.02     |0                              
2021-07-26|MA111P2500|30.50     |43.50     |43.50     |38.50     |43.00     |39.50     |12.50     |9.00      |58        |68        |7         |2.38        |-0.2157   |24.03     |0                              
2021-07-26|MA111P2550|42.00     |58.50     |58.50     |52.00     |54.50     |53.50     |12.50     |11.50     |35        |74        |7         |1.91        |-0.2716   |24.10     |0                              
2021-07-26|MA111P2600|56.50     |76.50     |77.00     |71.00     |71.00     |71.00     |14.50     |14.50     |43        |76        |11        |3.23        |-0.3326   |24.22     |0                              
2021-07-26|MA111P2650|74.00     |98.00     |99.50     |91.50     |91.50     |92.00     |17.50     |18.00     |40        |86        |-3        |3.92        |-0.3966   |24.39     |0                              
2021-07-26|MA111P2700|95.00     |124.50    |124.50    |124.50    |124.50    |117.00    |29.50     |22.00     |20        |56        |0         |2.49        |-0.4616   |24.60     |0                              
2021-07-26|MA111P2750|120.50    |149.50    |154.50    |146.00    |146.00    |145.50    |25.50     |25.00     |44        |51        |0         |6.56        |-0.5248   |24.86     |0                              
2021-07-26|MA111P2800|149.00    |186.50    |186.50    |175.00    |175.00    |177.00    |26.00     |28.00     |33        |64        |11        |6.04        |-0.5848   |25.16     |0                              
2021-07-26|MA111P2850|180.50    |221.00    |223.00    |221.00    |221.00    |211.00    |40.50     |30.50     |21        |45        |1         |4.66        |-0.6408   |25.50     |0                              
2021-07-26|MA111P2900|214.50    |258.50    |258.50    |250.00    |250.00    |248.00    |35.50     |33.50     |21        |21        |-9        |5.32        |-0.6911   |25.86     |0                              
2021-07-26|MA111P2950|252.00    |293.50    |303.00    |285.50    |285.50    |287.50    |33.50     |35.50     |31        |20        |2         |9.13        |-0.7353   |26.25     |0                              
2021-07-26|MA111P3000|291.00    |0.00      |0.00      |0.00      |0.00      |328.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.7752   |26.67     |0                              
2021-07-26|MA111P3050|332.00    |0.00      |0.00      |0.00      |0.00      |371.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8085   |27.10     |0                              
2021-07-26|MA111P3100|374.50    |0.00      |0.00      |0.00      |0.00      |415.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8377   |27.55     |0                              
2021-07-26|MA112C2250|538.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9333    |26.15     |0                              
2021-07-26|MA112C2275|514.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9233    |25.92     |0                              
2021-07-26|MA112C2300|491.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9118    |25.70     |0                              
2021-07-26|MA112C2325|468.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9002    |25.49     |0                              
2021-07-26|MA112C2350|445.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8863    |25.29     |0                              
2021-07-26|MA112C2375|423.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8712    |25.11     |0                              
2021-07-26|MA112C2400|401.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8559    |24.94     |0                              
2021-07-26|MA112C2425|379.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.8374    |24.79     |0                              
2021-07-26|MA112C2450|358.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.8184    |24.66     |0                              
2021-07-26|MA112C2475|338.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.7985    |24.54     |0                              
2021-07-26|MA112C2500|318.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7759    |24.43     |0                              
2021-07-26|MA112C2550|280.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.7284    |24.28     |0                              
2021-07-26|MA112C2600|244.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |0.6765    |24.19     |0                              
2021-07-26|MA112C2650|212.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-29.50    |-29.50    |0         |16        |0         |0.00        |0.6206    |24.18     |0                              
2021-07-26|MA112C2700|183.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-27.50    |-27.50    |0         |23        |0         |0.00        |0.5636    |24.23     |0                              
2021-07-26|MA112C2750|157.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.5067    |24.35     |0                              
2021-07-26|MA112C2800|134.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-23.00    |-23.00    |0         |17        |0         |0.00        |0.4512    |24.54     |0                              
2021-07-26|MA112C2850|114.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-20.00    |-20.00    |0         |21        |0         |0.00        |0.3992    |24.78     |0                              
2021-07-26|MA112C2900|98.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-18.50    |-18.50    |0         |6         |0         |0.00        |0.3506    |25.07     |0                              
2021-07-26|MA112C2950|83.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-16.50    |-16.50    |0         |18        |0         |0.00        |0.3066    |25.40     |0                              
2021-07-26|MA112C3000|71.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-14.00    |-14.00    |0         |15        |0         |0.00        |0.2678    |25.78     |0                              
2021-07-26|MA112C3050|61.00     |46.50     |46.50     |46.50     |46.50     |47.50     |-14.50    |-13.50    |3         |25        |-3        |0.14        |0.2322    |26.18     |0                              
2021-07-26|MA112C3100|52.50     |37.50     |39.00     |37.50     |39.00     |41.00     |-13.50    |-11.50    |6         |33        |-3        |0.23        |0.2031    |26.61     |0                              
2021-07-26|MA112P2250|8.50      |12.00     |12.00     |12.00     |12.00     |11.50     |3.50      |3.00      |3         |51        |3         |0.04        |-0.0656   |26.15     |0                              
2021-07-26|MA112P2275|10.00     |14.50     |14.50     |14.50     |14.50     |13.50     |4.50      |3.50      |3         |35        |3         |0.04        |-0.0751   |25.92     |0                              
2021-07-26|MA112P2300|11.50     |16.50     |16.50     |16.50     |16.50     |15.50     |5.00      |4.00      |4         |27        |2         |0.07        |-0.0859   |25.70     |0                              
2021-07-26|MA112P2325|13.50     |18.50     |18.50     |18.50     |18.50     |17.50     |5.00      |4.00      |3         |30        |3         |0.06        |-0.0970   |25.49     |0                              
2021-07-26|MA112P2350|16.00     |22.00     |22.00     |22.00     |22.00     |20.50     |6.00      |4.50      |3         |32        |3         |0.07        |-0.1103   |25.29     |0                              
2021-07-26|MA112P2375|18.50     |24.00     |24.00     |24.00     |24.00     |24.00     |5.50      |5.50      |3         |36        |3         |0.07        |-0.1248   |25.11     |0                              
2021-07-26|MA112P2400|21.50     |28.00     |28.00     |28.00     |28.00     |27.00     |6.50      |5.50      |3         |27        |3         |0.08        |-0.1397   |24.94     |0                              
2021-07-26|MA112P2425|25.00     |32.00     |32.00     |32.00     |32.00     |31.50     |7.00      |6.50      |3         |18        |3         |0.10        |-0.1577   |24.79     |0                              
2021-07-26|MA112P2450|28.50     |38.50     |38.50     |36.50     |36.50     |36.00     |8.00      |7.50      |6         |21        |6         |0.23        |-0.1763   |24.66     |0                              
2021-07-26|MA112P2475|33.00     |42.00     |42.00     |42.00     |42.00     |41.00     |9.00      |8.00      |3         |27        |3         |0.13        |-0.1959   |24.54     |0                              
2021-07-26|MA112P2500|38.00     |50.50     |50.50     |50.00     |50.00     |47.00     |12.00     |9.00      |6         |27        |6         |0.30        |-0.2181   |24.43     |0                              
2021-07-26|MA112P2550|49.50     |0.00      |0.00      |0.00      |0.00      |60.00     |10.50     |10.50     |0         |12        |0         |0.00        |-0.2649   |24.28     |0                              
2021-07-26|MA112P2600|64.00     |0.00      |0.00      |0.00      |0.00      |76.00     |12.00     |12.00     |0         |6         |0         |0.00        |-0.3164   |24.19     |0                              
2021-07-26|MA112P2650|81.00     |0.00      |0.00      |0.00      |0.00      |96.00     |15.00     |15.00     |0         |6         |0         |0.00        |-0.3720   |24.18     |0                              
2021-07-26|MA112P2700|101.50    |0.00      |0.00      |0.00      |0.00      |119.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4288   |24.23     |0                              
2021-07-26|MA112P2750|125.50    |0.00      |0.00      |0.00      |0.00      |145.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4857   |24.35     |0                              
2021-07-26|MA112P2800|152.00    |0.00      |0.00      |0.00      |0.00      |174.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.5413   |24.54     |0                              
2021-07-26|MA112P2850|181.50    |0.00      |0.00      |0.00      |0.00      |206.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.5935   |24.78     |0                              
2021-07-26|MA112P2900|215.00    |0.00      |0.00      |0.00      |0.00      |241.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6424   |25.07     |0                              
2021-07-26|MA112P2950|250.00    |0.00      |0.00      |0.00      |0.00      |278.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6869   |25.40     |0                              
2021-07-26|MA112P3000|287.50    |0.00      |0.00      |0.00      |0.00      |318.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.7261   |25.78     |0                              
2021-07-26|MA112P3050|327.00    |0.00      |0.00      |0.00      |0.00      |358.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7623   |26.18     |0                              
2021-07-26|MA112P3100|368.00    |0.00      |0.00      |0.00      |0.00      |401.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7920   |26.61     |0                              
2021-07-26|MA201C2225|581.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9174    |26.95     |0                              
2021-07-26|MA201C2250|558.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9085    |26.61     |0                              
2021-07-26|MA201C2275|535.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8994    |26.27     |0                              
2021-07-26|MA201C2300|512.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8881    |25.95     |0                              
2021-07-26|MA201C2325|489.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8762    |25.64     |0                              
2021-07-26|MA201C2350|467.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8640    |25.34     |0                              
2021-07-26|MA201C2375|445.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8505    |25.06     |0                              
2021-07-26|MA201C2400|423.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-41.00    |-41.00    |0         |21        |0         |0.00        |0.8350    |24.80     |0                              
2021-07-26|MA201C2425|402.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8192    |24.56     |0                              
2021-07-26|MA201C2450|382.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-40.50    |-40.50    |0         |10        |0         |0.00        |0.8027    |24.34     |0                              
2021-07-26|MA201C2475|361.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-39.50    |-39.50    |0         |22        |0         |0.00        |0.7834    |24.14     |0                              
2021-07-26|MA201C2500|342.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-39.00    |-39.00    |0         |17        |0         |0.00        |0.7638    |23.96     |0                              
2021-07-26|MA201C2550|304.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-37.00    |-37.00    |0         |59        |0         |0.00        |0.7210    |23.69     |0                              
2021-07-26|MA201C2600|269.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-36.00    |-36.00    |0         |62        |0         |0.00        |0.6747    |23.53     |0                              
2021-07-26|MA201C2650|236.50    |200.00    |215.00    |200.00    |215.00    |203.50    |-21.50    |-33.00    |39        |67        |2         |7.88        |0.6244    |23.48     |0                              
2021-07-26|MA201C2700|207.00    |182.00    |185.00    |161.50    |161.50    |176.50    |-45.50    |-30.50    |163       |399       |158       |26.82       |0.5732    |23.53     |0                              
2021-07-26|MA201C2750|181.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-29.00    |-29.00    |0         |101       |0         |0.00        |0.5219    |23.67     |0                              
2021-07-26|MA201C2800|157.00    |136.00    |136.00    |132.50    |132.50    |132.00    |-24.50    |-25.00    |16        |93        |4         |2.15        |0.4722    |23.87     |0                              
2021-07-26|MA201C2850|137.00    |110.50    |118.00    |110.50    |118.00    |114.00    |-19.00    |-23.00    |10        |148       |-5        |1.14        |0.4247    |24.14     |0                              
2021-07-26|MA201C2900|118.50    |104.00    |104.00    |104.00    |104.00    |98.50     |-14.50    |-20.00    |1         |118       |-1        |0.10        |0.3802    |24.44     |0                              
2021-07-26|MA201C2950|103.00    |80.00     |89.00     |80.00     |86.50     |85.50     |-16.50    |-17.50    |18        |117       |-14       |1.58        |0.3397    |24.78     |0                              
2021-07-26|MA201C3000|89.50     |70.00     |73.50     |60.00     |60.00     |73.50     |-29.50    |-16.00    |3         |163       |0         |0.20        |0.3019    |25.14     |0                              
2021-07-26|MA201C3050|78.00     |66.00     |67.00     |60.50     |62.50     |64.50     |-15.50    |-13.50    |45        |177       |28        |2.87        |0.2692    |25.51     |0                              
2021-07-26|MA201C3100|68.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-12.50    |-12.50    |1         |126       |-1        |0.06        |0.2384    |25.89     |0                              
2021-07-26|MA201C3150|59.50     |51.00     |51.00     |45.50     |45.50     |48.50     |-14.00    |-11.00    |94        |389       |37        |4.52        |0.2123    |26.28     |0                              
2021-07-26|MA201P2225|16.00     |17.00     |17.00     |17.00     |17.00     |17.50     |1.00      |1.50      |1         |255       |0         |0.02        |-0.0803   |26.95     |0                              
2021-07-26|MA201P2250|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |142       |0         |0.00        |-0.0886   |26.61     |0                              
2021-07-26|MA201P2275|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |152       |0         |0.00        |-0.0972   |26.27     |0                              
2021-07-26|MA201P2300|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |77        |0         |0.00        |-0.1079   |25.95     |0                              
2021-07-26|MA201P2325|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |135       |0         |0.00        |-0.1192   |25.64     |0                              
2021-07-26|MA201P2350|27.00     |26.50     |31.00     |26.50     |31.00     |29.50     |4.00      |2.50      |4         |174       |0         |0.12        |-0.1309   |25.34     |0                              
2021-07-26|MA201P2375|30.00     |0.00      |0.00      |0.00      |0.00      |32.50     |2.50      |2.50      |0         |137       |0         |0.00        |-0.1439   |25.06     |0                              
2021-07-26|MA201P2400|33.00     |38.00     |41.50     |36.00     |41.50     |36.50     |8.50      |3.50      |214       |332       |210       |8.46        |-0.1589   |24.80     |0                              
2021-07-26|MA201P2425|37.00     |36.50     |39.50     |36.50     |39.50     |40.50     |2.50      |3.50      |6         |107       |1         |0.22        |-0.1742   |24.56     |0                              
2021-07-26|MA201P2450|41.00     |45.00     |114.00    |45.00     |114.00    |45.00     |73.00     |4.00      |6         |158       |4         |0.35        |-0.1904   |24.34     |0                              
2021-07-26|MA201P2475|45.50     |0.00      |0.00      |0.00      |0.00      |50.50     |5.00      |5.00      |0         |74        |0         |0.00        |-0.2091   |24.14     |0                              
2021-07-26|MA201P2500|50.50     |59.00     |60.00     |57.00     |57.00     |56.50     |6.50      |6.00      |16        |94        |-4        |0.93        |-0.2284   |23.96     |0                              
2021-07-26|MA201P2550|62.50     |0.00      |0.00      |0.00      |0.00      |70.00     |7.50      |7.50      |0         |129       |0         |0.00        |-0.2705   |23.69     |0                              
2021-07-26|MA201P2600|77.00     |90.00     |90.00     |82.00     |82.00     |85.50     |5.00      |8.50      |13        |133       |0         |1.11        |-0.3163   |23.53     |0                              
2021-07-26|MA201P2650|94.00     |107.50    |108.00    |107.50    |108.00    |105.50    |14.00     |11.50     |2         |73        |1         |0.22        |-0.3662   |23.48     |0                              
2021-07-26|MA201P2700|114.00    |125.00    |131.00    |124.00    |129.50    |128.00    |15.50     |14.00     |48        |92        |23        |6.05        |-0.4171   |23.53     |0                              
2021-07-26|MA201P2750|137.50    |0.00      |0.00      |0.00      |0.00      |153.00    |15.50     |15.50     |0         |111       |0         |0.00        |-0.4684   |23.67     |0                              
2021-07-26|MA201P2800|163.00    |182.50    |185.00    |179.00    |183.00    |182.50    |20.00     |19.50     |37        |70        |-10       |6.77        |-0.5182   |23.87     |0                              
2021-07-26|MA201P2850|192.00    |0.00      |0.00      |0.00      |0.00      |214.00    |22.00     |22.00     |0         |61        |0         |0.00        |-0.5659   |24.14     |0                              
2021-07-26|MA201P2900|223.50    |244.00    |244.00    |239.00    |239.00    |248.00    |15.50     |24.50     |2         |68        |1         |0.48        |-0.6107   |24.44     |0                              
2021-07-26|MA201P2950|257.50    |0.00      |0.00      |0.00      |0.00      |284.50    |27.00     |27.00     |0         |39        |0         |0.00        |-0.6515   |24.78     |0                              
2021-07-26|MA201P3000|293.50    |0.00      |0.00      |0.00      |0.00      |322.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.6900   |25.14     |0                              
2021-07-26|MA201P3050|331.50    |0.00      |0.00      |0.00      |0.00      |362.50    |31.00     |31.00     |0         |10        |0         |0.00        |-0.7232   |25.51     |0                              
2021-07-26|MA201P3100|371.00    |0.00      |0.00      |0.00      |0.00      |403.50    |32.50     |32.50     |0         |12        |0         |0.00        |-0.7547   |25.89     |0                              
2021-07-26|MA201P3150|412.00    |0.00      |0.00      |0.00      |0.00      |446.00    |34.00     |34.00     |0         |25        |0         |0.00        |-0.7815   |26.28     |0                              
2021-07-26|MA202C2250|537.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8978    |25.02     |0                              
2021-07-26|MA202C2275|516.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8843    |25.00     |0                              
2021-07-26|MA202C2300|495.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8708    |24.98     |0                              
2021-07-26|MA202C2325|473.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8575    |24.96     |0                              
2021-07-26|MA202C2350|453.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.8414    |24.94     |0                              
2021-07-26|MA202C2375|433.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8255    |24.92     |0                              
2021-07-26|MA202C2400|413.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8097    |24.90     |0                              
2021-07-26|MA202C2425|393.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7918    |24.88     |0                              
2021-07-26|MA202C2450|375.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7736    |24.86     |0                              
2021-07-26|MA202C2475|357.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7554    |24.85     |0                              
2021-07-26|MA202C2500|339.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.7362    |24.83     |0                              
2021-07-26|MA202C2550|305.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-18.50    |-18.50    |0         |8         |0         |0.00        |0.6959    |24.80     |0                              
2021-07-26|MA202C2600|273.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6540    |24.78     |0                              
2021-07-26|MA202C2650|244.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.6111    |24.83     |0                              
2021-07-26|MA202C2700|218.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-15.00    |-15.00    |0         |27        |0         |0.00        |0.5675    |25.02     |0                              
2021-07-26|MA202C2750|195.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.5246    |25.24     |0                              
2021-07-26|MA202C2800|174.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4831    |25.46     |0                              
2021-07-26|MA202C2850|154.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.4427    |25.67     |0                              
2021-07-26|MA202C2900|137.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4049    |25.88     |0                              
2021-07-26|MA202C2950|122.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-11.50    |-11.50    |0         |13        |0         |0.00        |0.3682    |26.08     |0                              
2021-07-26|MA202C3000|108.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-10.00    |-10.00    |0         |13        |0         |0.00        |0.3350    |26.28     |0                              
2021-07-26|MA202C3050|95.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-9.50     |-9.50     |0         |22        |0         |0.00        |0.3024    |26.47     |0                              
2021-07-26|MA202C3100|84.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-8.00     |-8.00     |0         |37        |0         |0.00        |0.2740    |26.66     |0                              
2021-07-26|MA202P2250|21.50     |25.00     |25.00     |25.00     |25.00     |23.00     |3.50      |1.50      |3         |79        |0         |0.08        |-0.0983   |25.02     |0                              
2021-07-26|MA202P2275|24.50     |28.00     |28.00     |28.00     |28.00     |26.50     |3.50      |2.00      |3         |81        |0         |0.08        |-0.1109   |25.00     |0                              
2021-07-26|MA202P2300|28.50     |31.50     |31.50     |31.50     |31.50     |30.50     |3.00      |2.00      |3         |30        |0         |0.09        |-0.1235   |24.98     |0                              
2021-07-26|MA202P2325|32.00     |35.50     |35.50     |35.50     |35.50     |34.00     |3.50      |2.00      |3         |6         |-3        |0.11        |-0.1362   |24.96     |0                              
2021-07-26|MA202P2350|36.50     |40.00     |40.00     |40.00     |40.00     |39.00     |3.50      |2.50      |3         |15        |3         |0.12        |-0.1515   |24.94     |0                              
2021-07-26|MA202P2375|41.50     |45.00     |45.00     |44.50     |44.50     |44.00     |3.00      |2.50      |6         |21        |3         |0.27        |-0.1667   |24.92     |0                              
2021-07-26|MA202P2400|46.50     |50.50     |50.50     |50.50     |50.50     |49.00     |4.00      |2.50      |6         |30        |6         |0.30        |-0.1821   |24.90     |0                              
2021-07-26|MA202P2425|51.50     |53.50     |53.50     |53.50     |53.50     |55.50     |2.00      |4.00      |3         |18        |3         |0.16        |-0.1993   |24.88     |0                              
2021-07-26|MA202P2450|58.00     |0.00      |0.00      |0.00      |0.00      |62.00     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2171   |24.86     |0                              
2021-07-26|MA202P2475|64.50     |0.00      |0.00      |0.00      |0.00      |68.50     |4.00      |4.00      |0         |9         |0         |0.00        |-0.2348   |24.85     |0                              
2021-07-26|MA202P2500|71.00     |0.00      |0.00      |0.00      |0.00      |76.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2537   |24.83     |0                              
2021-07-26|MA202P2550|87.00     |0.00      |0.00      |0.00      |0.00      |92.50     |5.50      |5.50      |0         |6         |0         |0.00        |-0.2933   |24.80     |0                              
2021-07-26|MA202P2600|104.50    |0.00      |0.00      |0.00      |0.00      |111.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3346   |24.78     |0                              
2021-07-26|MA202P2650|125.00    |0.00      |0.00      |0.00      |0.00      |132.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3772   |24.83     |0                              
2021-07-26|MA202P2700|148.50    |0.00      |0.00      |0.00      |0.00      |157.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4206   |25.02     |0                              
2021-07-26|MA202P2750|174.50    |0.00      |0.00      |0.00      |0.00      |183.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4635   |25.24     |0                              
2021-07-26|MA202P2800|203.00    |0.00      |0.00      |0.00      |0.00      |213.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5050   |25.46     |0                              
2021-07-26|MA202P2850|233.00    |0.00      |0.00      |0.00      |0.00      |243.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5456   |25.67     |0                              
2021-07-26|MA202P2900|265.00    |0.00      |0.00      |0.00      |0.00      |277.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5836   |25.88     |0                              
2021-07-26|MA202P2950|298.50    |0.00      |0.00      |0.00      |0.00      |311.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6209   |26.08     |0                              
2021-07-26|MA202P3000|334.00    |0.00      |0.00      |0.00      |0.00      |348.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6545   |26.28     |0                              
2021-07-26|MA202P3050|371.00    |0.00      |0.00      |0.00      |0.00      |385.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6878   |26.47     |0                              
2021-07-26|MA202P3100|409.00    |0.00      |0.00      |0.00      |0.00      |425.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7168   |26.66     |0                              
2021-07-26|MA203C2325|498.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8168    |26.86     |0                              
2021-07-26|MA203C2350|479.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8018    |26.86     |0                              
2021-07-26|MA203C2375|459.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7858    |26.86     |0                              
2021-07-26|MA203C2400|441.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7699    |26.86     |0                              
2021-07-26|MA203C2425|423.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7536    |26.94     |0                              
2021-07-26|MA203C2450|406.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.7360    |27.02     |0                              
2021-07-26|MA203C2475|389.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7182    |27.09     |0                              
2021-07-26|MA203C2500|373.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7006    |27.17     |0                              
2021-07-26|MA203C2550|342.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6646    |27.32     |0                              
2021-07-26|MA203C2600|313.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6282    |27.46     |0                              
2021-07-26|MA203C2650|285.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5918    |27.60     |0                              
2021-07-26|MA203C2700|260.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.5555    |27.74     |0                              
2021-07-26|MA203C2750|236.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.5199    |27.87     |0                              
2021-07-26|MA203C2800|214.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-26.00    |-26.00    |0         |16        |0         |0.00        |0.4851    |28.00     |0                              
2021-07-26|MA203C2850|195.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.4509    |28.13     |0                              
2021-07-26|MA203C2900|175.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.4188    |28.26     |0                              
2021-07-26|MA203C2950|159.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-22.00    |-22.00    |0         |24        |0         |0.00        |0.3871    |28.38     |0                              
2021-07-26|MA203C3000|143.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |0.3576    |28.50     |0                              
2021-07-26|MA203C3050|129.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-18.50    |-18.50    |0         |23        |0         |0.00        |0.3295    |28.62     |0                              
2021-07-26|MA203C3100|117.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-18.50    |-18.50    |0         |27        |0         |0.00        |0.3019    |28.73     |0                              
2021-07-26|MA203P2325|48.00     |44.50     |44.50     |44.50     |44.50     |55.00     |-3.50     |7.00      |3         |27        |3         |0.13        |-0.1739   |26.86     |0                              
2021-07-26|MA203P2350|53.50     |49.50     |49.50     |49.50     |49.50     |61.00     |-4.00     |7.50      |3         |29        |3         |0.15        |-0.1883   |26.86     |0                              
2021-07-26|MA203P2375|58.50     |54.50     |54.50     |54.50     |54.50     |67.50     |-4.00     |9.00      |3         |17        |3         |0.16        |-0.2037   |26.86     |0                              
2021-07-26|MA203P2400|65.00     |0.00      |0.00      |0.00      |0.00      |74.50     |9.50      |9.50      |0         |9         |0         |0.00        |-0.2192   |26.86     |0                              
2021-07-26|MA203P2425|72.50     |0.00      |0.00      |0.00      |0.00      |81.50     |9.00      |9.00      |0         |12        |0         |0.00        |-0.2351   |26.94     |0                              
2021-07-26|MA203P2450|79.50     |0.00      |0.00      |0.00      |0.00      |90.00     |10.50     |10.50     |0         |6         |0         |0.00        |-0.2522   |27.02     |0                              
2021-07-26|MA203P2475|87.00     |0.00      |0.00      |0.00      |0.00      |99.00     |12.00     |12.00     |0         |3         |0         |0.00        |-0.2696   |27.09     |0                              
2021-07-26|MA203P2500|96.00     |0.00      |0.00      |0.00      |0.00      |108.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.2869   |27.17     |0                              
2021-07-26|MA203P2550|114.00    |0.00      |0.00      |0.00      |0.00      |128.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.3223   |27.32     |0                              
2021-07-26|MA203P2600|134.50    |0.00      |0.00      |0.00      |0.00      |149.50    |15.00     |15.00     |0         |5         |0         |0.00        |-0.3583   |27.46     |0                              
2021-07-26|MA203P2650|156.50    |0.00      |0.00      |0.00      |0.00      |173.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3945   |27.60     |0                              
2021-07-26|MA203P2700|180.50    |0.00      |0.00      |0.00      |0.00      |199.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4306   |27.74     |0                              
2021-07-26|MA203P2750|206.00    |0.00      |0.00      |0.00      |0.00      |226.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4662   |27.87     |0                              
2021-07-26|MA203P2800|233.50    |0.00      |0.00      |0.00      |0.00      |255.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5011   |28.00     |0                              
2021-07-26|MA203P2850|263.00    |0.00      |0.00      |0.00      |0.00      |285.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5355   |28.13     |0                              
2021-07-26|MA203P2900|292.50    |0.00      |0.00      |0.00      |0.00      |319.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5678   |28.26     |0                              
2021-07-26|MA203P2950|326.00    |0.00      |0.00      |0.00      |0.00      |352.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6000   |28.38     |0                              
2021-07-26|MA203P3000|359.50    |0.00      |0.00      |0.00      |0.00      |388.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6299   |28.50     |0                              
2021-07-26|MA203P3050|394.50    |0.00      |0.00      |0.00      |0.00      |425.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6587   |28.62     |0                              
2021-07-26|MA203P3100|431.50    |0.00      |0.00      |0.00      |0.00      |462.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6870   |28.73     |0                              
2021-07-26|MA204C2325|479.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8115    |24.96     |0                              
2021-07-26|MA204C2350|460.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7956    |24.96     |0                              
2021-07-26|MA204C2375|441.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7793    |24.96     |0                              
2021-07-26|MA204C2400|423.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7626    |25.05     |0                              
2021-07-26|MA204C2425|406.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7457    |25.15     |0                              
2021-07-26|MA204C2450|389.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7275    |25.24     |0                              
2021-07-26|MA204C2475|373.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7096    |25.34     |0                              
2021-07-26|MA204C2500|357.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6918    |25.43     |0                              
2021-07-26|MA204C2550|327.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6552    |25.61     |0                              
2021-07-26|MA204C2600|299.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.6187    |25.78     |0                              
2021-07-26|MA204C2650|272.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5821    |25.95     |0                              
2021-07-26|MA204C2700|249.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-24.00    |-24.00    |0         |13        |0         |0.00        |0.5461    |26.12     |0                              
2021-07-26|MA204C2750|226.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-22.00    |-22.00    |0         |13        |0         |0.00        |0.5109    |26.28     |0                              
2021-07-26|MA204C2800|206.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.4765    |26.44     |0                              
2021-07-26|MA204C2850|186.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-20.00    |-20.00    |0         |19        |0         |0.00        |0.4432    |26.60     |0                              
2021-07-26|MA204C2900|169.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-18.00    |-18.00    |0         |13        |0         |0.00        |0.4117    |26.75     |0                              
2021-07-26|MA204C2950|152.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.3796    |26.75     |0                              
2021-07-26|MA204C3000|135.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.3501    |26.75     |0                              
2021-07-26|MA204C3050|122.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3210    |26.75     |0                              
2021-07-26|MA204P2325|50.50     |0.00      |0.00      |0.00      |0.00      |56.00     |5.50      |5.50      |0         |17        |0         |0.00        |-0.1781   |24.96     |0                              
2021-07-26|MA204P2350|55.50     |0.00      |0.00      |0.00      |0.00      |62.50     |7.00      |7.00      |0         |3         |0         |0.00        |-0.1932   |24.96     |0                              
2021-07-26|MA204P2375|61.50     |0.00      |0.00      |0.00      |0.00      |69.00     |7.50      |7.50      |0         |10        |0         |0.00        |-0.2088   |24.96     |0                              
2021-07-26|MA204P2400|69.00     |0.00      |0.00      |0.00      |0.00      |76.50     |7.50      |7.50      |0         |13        |0         |0.00        |-0.2249   |25.05     |0                              
2021-07-26|MA204P2425|76.50     |0.00      |0.00      |0.00      |0.00      |84.00     |7.50      |7.50      |0         |21        |0         |0.00        |-0.2414   |25.15     |0                              
2021-07-26|MA204P2450|83.50     |0.00      |0.00      |0.00      |0.00      |93.00     |9.50      |9.50      |0         |17        |0         |0.00        |-0.2590   |25.24     |0                              
2021-07-26|MA204P2475|92.50     |100.00    |100.00    |100.00    |100.00    |102.00    |7.50      |9.50      |3         |7         |-3        |0.30        |-0.2765   |25.34     |0                              
2021-07-26|MA204P2500|101.50    |0.00      |0.00      |0.00      |0.00      |111.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.2939   |25.43     |0                              
2021-07-26|MA204P2550|120.00    |0.00      |0.00      |0.00      |0.00      |132.50    |12.50     |12.50     |0         |5         |0         |0.00        |-0.3299   |25.61     |0                              
2021-07-26|MA204P2600|142.00    |0.00      |0.00      |0.00      |0.00      |154.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3660   |25.78     |0                              
2021-07-26|MA204P2650|164.00    |0.00      |0.00      |0.00      |0.00      |179.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4022   |25.95     |0                              
2021-07-26|MA204P2700|190.00    |0.00      |0.00      |0.00      |0.00      |205.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4382   |26.12     |0                              
2021-07-26|MA204P2750|216.00    |0.00      |0.00      |0.00      |0.00      |233.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4734   |26.28     |0                              
2021-07-26|MA204P2800|245.00    |0.00      |0.00      |0.00      |0.00      |263.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5079   |26.44     |0                              
2021-07-26|MA204P2850|275.00    |0.00      |0.00      |0.00      |0.00      |294.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5415   |26.60     |0                              
2021-07-26|MA204P2900|306.50    |0.00      |0.00      |0.00      |0.00      |328.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5733   |26.75     |0                              
2021-07-26|MA204P2950|339.00    |0.00      |0.00      |0.00      |0.00      |360.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6060   |26.75     |0                              
2021-07-26|MA204P3000|371.50    |0.00      |0.00      |0.00      |0.00      |396.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6360   |26.75     |0                              
2021-07-26|MA204P3050|407.50    |0.00      |0.00      |0.00      |0.00      |432.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6658   |26.75     |0                              
2021-07-26|RM109C2325|633.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9998    |48.10     |0                              
2021-07-26|RM109C2350|608.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9994    |46.89     |0                              
2021-07-26|RM109C2375|583.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-50.00    |-50.00    |0         |11        |0         |0.00        |0.9989    |45.67     |0                              
2021-07-26|RM109C2400|558.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-50.00    |-50.00    |0         |38        |0         |0.00        |0.9983    |44.43     |0                              
2021-07-26|RM109C2425|533.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-50.00    |-50.00    |0         |49        |0         |0.00        |0.9976    |43.17     |0                              
2021-07-26|RM109C2450|508.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-50.00    |-50.00    |0         |119       |0         |0.00        |0.9968    |41.90     |0                              
2021-07-26|RM109C2475|483.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-50.00    |-50.00    |0         |64        |0         |0.00        |0.9955    |40.61     |0                              
2021-07-26|RM109C2500|458.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-50.00    |-50.00    |0         |71        |0         |0.00        |0.9942    |39.30     |0                              
2021-07-26|RM109C2550|408.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-49.50    |-49.50    |0         |70        |0         |0.00        |0.9902    |36.63     |0                              
2021-07-26|RM109C2600|358.50    |296.00    |296.00    |277.00    |290.50    |309.00    |-68.00    |-49.50    |59        |37        |-9        |17.11       |0.9838    |33.91     |0                              
2021-07-26|RM109C2650|309.00    |239.50    |250.50    |232.50    |250.50    |259.50    |-58.50    |-49.50    |51        |264       |0         |12.18       |0.9728    |31.22     |0                              
2021-07-26|RM109C2700|260.00    |189.50    |197.50    |183.00    |197.50    |210.50    |-62.50    |-49.50    |50        |126       |10        |9.45        |0.9526    |28.74     |0                              
2021-07-26|RM109C2750|212.50    |180.00    |181.50    |134.50    |143.00    |163.00    |-69.50    |-49.50    |207       |397       |20        |30.22       |0.9103    |26.90     |0                              
2021-07-26|RM109C2800|166.00    |148.50    |148.50    |92.00     |104.50    |119.50    |-61.50    |-46.50    |310       |209       |54        |32.66       |0.8261    |26.20     |0                              
2021-07-26|RM109C2850|123.50    |117.50    |117.50    |60.00     |69.50     |82.50     |-54.00    |-41.00    |363       |145       |-12       |26.77       |0.6917    |26.66     |0                              
2021-07-26|RM109C2900|86.00     |82.50     |82.50     |39.00     |45.00     |54.50     |-41.00    |-31.50    |1,292     |1,420     |238       |59.31       |0.5334    |27.80     |0                              
2021-07-26|RM109C2950|56.50     |53.00     |54.00     |25.00     |28.00     |35.50     |-28.50    |-21.00    |1,384     |1,028     |142       |42.69       |0.3859    |29.24     |0                              
2021-07-26|RM109C3000|35.50     |30.50     |36.00     |16.00     |17.50     |22.50     |-18.00    |-13.00    |1,704     |1,658     |-9        |36.05       |0.2670    |30.75     |0                              
2021-07-26|RM109C3050|22.00     |22.50     |22.50     |10.00     |10.50     |14.00     |-11.50    |-8.00     |1,149     |1,155     |169       |14.96       |0.1796    |32.27     |0                              
2021-07-26|RM109C3100|14.00     |12.50     |14.00     |6.00      |6.50      |8.50      |-7.50     |-5.50     |1,365     |1,635     |157       |12.45       |0.1178    |33.75     |0                              
2021-07-26|RM109C3150|8.50      |8.50      |9.00      |4.00      |4.50      |5.50      |-4.00     |-3.00     |684       |1,695     |116       |3.59        |0.0773    |35.18     |0                              
2021-07-26|RM109C3200|6.00      |5.50      |5.50      |2.00      |3.00      |3.50      |-3.00     |-2.50     |606       |1,294     |50        |1.99        |0.0503    |36.55     |0                              
2021-07-26|RM109C3250|4.00      |3.50      |3.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |367       |1,191     |244       |0.68        |0.0325    |37.87     |0                              
2021-07-26|RM109C3300|2.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |1,406     |2,084     |695       |1.77        |0.0209    |39.14     |0                              
2021-07-26|RM109C3350|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |243       |2,092     |39        |0.24        |0.0134    |40.35     |0                              
2021-07-26|RM109C3400|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |662       |3,275     |-53       |0.40        |0.0085    |41.52     |0                              
2021-07-26|RM109C3450|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |735       |2,487     |-422      |0.37        |0.0056    |42.64     |0                              
2021-07-26|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |353       |0         |0.00        |-0.0012   |48.10     |0                              
2021-07-26|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |395       |0         |0.00        |-0.0016   |46.89     |0                              
2021-07-26|RM109P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |148       |3         |0.00        |-0.0020   |45.67     |0                              
2021-07-26|RM109P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |471       |0         |0.00        |-0.0025   |44.43     |0                              
2021-07-26|RM109P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0032   |43.17     |0                              
2021-07-26|RM109P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0039   |41.90     |0                              
2021-07-26|RM109P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0050   |40.61     |0                              
2021-07-26|RM109P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |622       |0         |0.00        |-0.0063   |39.30     |0                              
2021-07-26|RM109P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |546       |-30       |0.03        |-0.0101   |36.63     |0                              
2021-07-26|RM109P2600|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |81        |1,522     |30        |0.08        |-0.0164   |33.91     |0                              
2021-07-26|RM109P2650|1.50      |1.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |160       |763       |61        |0.19        |-0.0272   |31.22     |0                              
2021-07-26|RM109P2700|2.50      |2.00      |4.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |303       |1,162     |-1        |0.96        |-0.0472   |28.74     |0                              
2021-07-26|RM109P2750|4.50      |4.00      |8.00      |4.00      |6.00      |5.00      |1.50      |0.50      |603       |1,069     |-6        |4.06        |-0.0893   |26.90     |0                              
2021-07-26|RM109P2800|8.50      |7.50      |18.00     |7.00      |12.50     |11.50     |4.00      |3.00      |2,748     |2,546     |866       |37.16       |-0.1733   |26.20     |0                              
2021-07-26|RM109P2850|15.50     |15.50     |36.50     |14.50     |28.50     |24.50     |13.00     |9.00      |1,782     |1,287     |514       |53.01       |-0.3076   |26.66     |0                              
2021-07-26|RM109P2900|28.00     |28.00     |66.50     |28.00     |50.00     |46.50     |22.00     |18.50     |1,546     |1,125     |-189      |77.77       |-0.4658   |27.80     |0                              
2021-07-26|RM109P2950|48.50     |49.00     |98.00     |48.00     |83.00     |77.50     |34.50     |29.00     |1,013     |1,231     |-163      |75.94       |-0.6133   |29.24     |0                              
2021-07-26|RM109P3000|77.50     |80.00     |141.00    |80.00     |125.50    |114.50    |48.00     |37.00     |365       |1,215     |-45       |45.76       |-0.7324   |30.75     |0                              
2021-07-26|RM109P3050|114.00    |134.50    |180.00    |134.50    |165.00    |156.00    |51.00     |42.00     |234       |445       |15        |37.69       |-0.8198   |32.27     |0                              
2021-07-26|RM109P3100|155.50    |222.50    |226.00    |198.50    |216.50    |200.50    |61.00     |45.00     |412       |346       |-32       |89.16       |-0.8818   |33.75     |0                              
2021-07-26|RM109P3150|200.50    |209.50    |277.50    |208.50    |257.00    |247.50    |56.50     |47.00     |434       |396       |-48       |113.61      |-0.9224   |35.18     |0                              
2021-07-26|RM109P3200|247.50    |279.50    |320.00    |279.50    |318.50    |295.50    |71.00     |48.00     |64        |143       |-24       |19.80       |-0.9496   |36.55     |0                              
2021-07-26|RM109P3250|295.50    |332.00    |368.50    |332.00    |368.50    |344.00    |73.00     |48.50     |40        |83        |-10       |13.89       |-0.9675   |37.87     |0                              
2021-07-26|RM109P3300|344.50    |374.00    |423.00    |374.00    |411.00    |393.00    |66.50     |48.50     |40        |176       |-30       |16.26       |-0.9793   |39.14     |0                              
2021-07-26|RM109P3350|393.50    |0.00      |0.00      |0.00      |0.00      |442.50    |49.00     |49.00     |0         |50        |0         |0.00        |-0.9870   |40.35     |0                              
2021-07-26|RM109P3400|443.00    |0.00      |0.00      |0.00      |0.00      |492.50    |49.50     |49.50     |0         |4         |0         |0.00        |-0.9921   |41.52     |0                              
2021-07-26|RM109P3450|492.50    |0.00      |0.00      |0.00      |0.00      |542.00    |49.50     |49.50     |0         |8         |0         |0.00        |-0.9951   |42.64     |0                              
2021-07-26|RM111C2375|446.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.9524    |21.34     |0                              
2021-07-26|RM111C2400|421.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.9410    |21.11     |0                              
2021-07-26|RM111C2425|398.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.9293    |20.90     |0                              
2021-07-26|RM111C2450|374.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.9145    |20.71     |0                              
2021-07-26|RM111C2475|351.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.8986    |20.53     |0                              
2021-07-26|RM111C2500|328.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-32.00    |-32.00    |0         |13        |0         |0.00        |0.8795    |20.37     |0                              
2021-07-26|RM111C2550|284.50    |236.00    |238.50    |236.00    |238.50    |254.00    |-46.00    |-30.50    |6         |42        |0         |1.42        |0.8341    |20.16     |0                              
2021-07-26|RM111C2600|243.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-28.50    |-28.50    |0         |36        |0         |0.00        |0.7775    |20.10     |0                              
2021-07-26|RM111C2650|205.50    |211.00    |211.00    |205.50    |206.50    |179.50    |1.00      |-26.00    |30        |77        |20        |6.23        |0.7111    |20.22     |0                              
2021-07-26|RM111C2700|172.00    |147.50    |149.00    |136.50    |136.50    |149.00    |-35.50    |-23.00    |59        |95        |1         |8.64        |0.6382    |20.52     |0                              
2021-07-26|RM111C2750|143.50    |122.50    |122.50    |118.00    |118.00    |123.00    |-25.50    |-20.50    |19        |93        |-3        |2.31        |0.5634    |20.94     |0                              
2021-07-26|RM111C2800|119.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-18.00    |-18.00    |0         |85        |0         |0.00        |0.4908    |21.43     |0                              
2021-07-26|RM111C2850|98.50     |90.00     |90.00     |72.00     |77.50     |82.50     |-21.00    |-16.00    |68        |83        |1         |5.28        |0.4230    |21.96     |0                              
2021-07-26|RM111C2900|81.50     |65.00     |65.00     |65.00     |65.00     |67.50     |-16.50    |-14.00    |5         |102       |5         |0.33        |0.3611    |22.51     |0                              
2021-07-26|RM111C2950|67.50     |49.00     |49.00     |49.00     |49.00     |55.50     |-18.50    |-12.00    |10        |91        |10        |0.49        |0.3074    |23.06     |0                              
2021-07-26|RM111C3000|56.00     |40.50     |40.50     |40.00     |40.00     |45.50     |-16.00    |-10.50    |40        |334       |20        |1.61        |0.2604    |23.60     |0                              
2021-07-26|RM111C3050|47.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-10.00    |-10.00    |0         |96        |0         |0.00        |0.2189    |24.13     |0                              
2021-07-26|RM111C3100|38.50     |35.00     |37.00     |27.50     |31.50     |30.50     |-7.00     |-8.00     |53        |171       |24        |1.78        |0.1844    |24.65     |0                              
2021-07-26|RM111C3150|32.50     |30.00     |30.00     |24.00     |24.00     |25.00     |-8.50     |-7.50     |11        |97        |11        |0.27        |0.1550    |25.16     |0                              
2021-07-26|RM111C3200|27.00     |21.00     |21.00     |21.00     |21.00     |20.50     |-6.00     |-6.50     |1         |162       |-1        |0.02        |0.1293    |25.65     |0                              
2021-07-26|RM111C3250|23.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.00     |-6.00     |0         |299       |0         |0.00        |0.1090    |26.13     |0                              
2021-07-26|RM111C3300|19.50     |15.00     |16.50     |12.00     |14.50     |13.50     |-5.00     |-6.00     |164       |588       |-18       |2.25        |0.0905    |26.60     |0                              
2021-07-26|RM111P2375|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0479   |21.34     |0                              
2021-07-26|RM111P2400|6.50      |6.50      |6.50      |6.50      |6.50      |7.00      |0.00      |0.50      |7         |118       |0         |0.05        |-0.0585   |21.11     |0                              
2021-07-26|RM111P2425|8.00      |8.00      |8.00      |8.00      |8.00      |8.50      |0.00      |0.50      |13        |74        |1         |0.10        |-0.0696   |20.90     |0                              
2021-07-26|RM111P2450|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |1         |83        |-1        |0.01        |-0.0837   |20.71     |0                              
2021-07-26|RM111P2475|11.00     |12.00     |12.00     |12.00     |12.00     |13.00     |1.00      |2.00      |1         |74        |1         |0.01        |-0.0990   |20.53     |0                              
2021-07-26|RM111P2500|13.00     |13.50     |17.00     |13.50     |15.50     |16.00     |2.50      |3.00      |45        |269       |35        |0.69        |-0.1176   |20.37     |0                              
2021-07-26|RM111P2550|19.00     |19.50     |19.50     |19.00     |19.00     |23.50     |0.00      |4.50      |37        |274       |3         |0.74        |-0.1620   |20.16     |0                              
2021-07-26|RM111P2600|27.50     |28.00     |38.50     |28.00     |36.50     |34.00     |9.00      |6.50      |109       |916       |-29       |3.71        |-0.2177   |20.10     |0                              
2021-07-26|RM111P2650|39.50     |41.00     |54.00     |41.00     |52.00     |48.50     |12.50     |9.00      |21        |677       |0         |1.00        |-0.2835   |20.22     |0                              
2021-07-26|RM111P2700|56.00     |55.50     |75.50     |55.50     |74.00     |67.50     |18.00     |11.50     |101       |540       |45        |6.75        |-0.3560   |20.52     |0                              
2021-07-26|RM111P2750|76.50     |88.50     |99.50     |88.50     |98.50     |91.00     |22.00     |14.50     |54        |161       |2         |5.11        |-0.4306   |20.94     |0                              
2021-07-26|RM111P2800|102.00    |97.50     |130.00    |97.50     |130.00    |119.00    |28.00     |17.00     |104       |116       |21        |11.62       |-0.5032   |21.43     |0                              
2021-07-26|RM111P2850|131.50    |124.50    |124.50    |124.50    |124.50    |150.50    |-7.00     |19.00     |3         |55        |3         |0.37        |-0.5711   |21.96     |0                              
2021-07-26|RM111P2900|164.00    |163.00    |196.50    |163.00    |196.00    |184.50    |32.00     |20.50     |40        |52        |2         |7.77        |-0.6333   |22.51     |0                              
2021-07-26|RM111P2950|199.50    |192.00    |237.50    |192.00    |237.50    |222.50    |38.00     |23.00     |30        |61        |0         |6.51        |-0.6873   |23.06     |0                              
2021-07-26|RM111P3000|238.00    |277.00    |277.00    |277.00    |277.00    |262.50    |39.00     |24.50     |10        |57        |10        |2.77        |-0.7348   |23.60     |0                              
2021-07-26|RM111P3050|278.50    |0.00      |0.00      |0.00      |0.00      |303.50    |25.00     |25.00     |0         |80        |0         |0.00        |-0.7768   |24.13     |0                              
2021-07-26|RM111P3100|320.00    |0.00      |0.00      |0.00      |0.00      |347.00    |27.00     |27.00     |0         |29        |0         |0.00        |-0.8119   |24.65     |0                              
2021-07-26|RM111P3150|363.50    |0.00      |0.00      |0.00      |0.00      |391.00    |27.50     |27.50     |0         |10        |0         |0.00        |-0.8419   |25.16     |0                              
2021-07-26|RM111P3200|408.00    |0.00      |0.00      |0.00      |0.00      |436.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8684   |25.65     |0                              
2021-07-26|RM111P3250|453.50    |0.00      |0.00      |0.00      |0.00      |482.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8893   |26.13     |0                              
2021-07-26|RM111P3300|500.00    |0.00      |0.00      |0.00      |0.00      |529.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9087   |26.60     |0                              
2021-07-26|RM201C2350|503.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-44.00    |-44.00    |0         |1         |0         |0.00        |0.9327    |20.62     |0                              
2021-07-26|RM201C2375|479.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9211    |20.46     |0                              
2021-07-26|RM201C2400|456.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9082    |20.31     |0                              
2021-07-26|RM201C2425|433.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-41.50    |-41.50    |0         |30        |0         |0.00        |0.8952    |20.17     |0                              
2021-07-26|RM201C2450|410.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8787    |20.04     |0                              
2021-07-26|RM201C2475|388.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8619    |19.93     |0                              
2021-07-26|RM201C2500|366.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8433    |19.84     |0                              
2021-07-26|RM201C2550|325.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-38.00    |-38.00    |0         |37        |0         |0.00        |0.8012    |19.73     |0                              
2021-07-26|RM201C2600|286.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-36.00    |-36.00    |0         |50        |0         |0.00        |0.7510    |19.77     |0                              
2021-07-26|RM201C2650|250.50    |239.50    |239.50    |239.50    |239.50    |217.50    |-11.00    |-33.00    |10        |32        |10        |2.40        |0.6956    |19.96     |0                              
2021-07-26|RM201C2700|219.00    |215.00    |215.00    |176.00    |182.00    |188.50    |-37.00    |-30.50    |44        |80        |28        |8.54        |0.6375    |20.30     |0                              
2021-07-26|RM201C2750|191.00    |178.50    |178.50    |153.50    |153.50    |163.00    |-37.50    |-28.00    |39        |115       |15        |6.50        |0.5792    |20.72     |0                              
2021-07-26|RM201C2800|165.50    |158.50    |158.50    |127.50    |131.00    |140.50    |-34.50    |-25.00    |22        |104       |8         |3.02        |0.5223    |21.18     |0                              
2021-07-26|RM201C2850|143.00    |137.00    |137.00    |110.50    |113.50    |122.00    |-29.50    |-21.00    |9         |94        |1         |1.05        |0.4686    |21.67     |0                              
2021-07-26|RM201C2900|124.50    |117.00    |117.00    |97.00     |97.00     |105.50    |-27.50    |-19.00    |4         |94        |2         |0.45        |0.4188    |22.16     |0                              
2021-07-26|RM201C2950|108.00    |85.50     |85.50     |85.50     |85.50     |91.00     |-22.50    |-17.00    |10        |132       |0         |0.86        |0.3725    |22.64     |0                              
2021-07-26|RM201C3000|93.00     |85.50     |85.50     |71.00     |73.00     |79.00     |-20.00    |-14.00    |70        |191       |25        |5.29        |0.3316    |23.12     |0                              
2021-07-26|RM201C3050|81.00     |77.00     |77.00     |61.50     |64.00     |68.00     |-17.00    |-13.00    |123       |250       |82        |7.60        |0.2930    |23.58     |0                              
2021-07-26|RM201C3100|69.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-10.00    |-10.00    |0         |85        |0         |0.00        |0.2606    |24.04     |0                              
2021-07-26|RM201C3150|61.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-10.00    |-10.00    |0         |104       |0         |0.00        |0.2294    |24.48     |0                              
2021-07-26|RM201C3200|52.50     |48.50     |48.50     |48.50     |48.50     |45.00     |-4.00     |-7.50     |11        |163       |11        |0.53        |0.2040    |24.91     |0                              
2021-07-26|RM201C3250|46.00     |43.50     |43.50     |35.00     |35.00     |38.50     |-11.00    |-7.50     |127       |575       |0         |4.89        |0.1795    |25.33     |0                              
2021-07-26|RM201P2350|10.50     |8.50      |8.50      |8.50      |8.50      |10.50     |-2.00     |0.00      |1         |248       |0         |0.01        |-0.0665   |20.62     |0                              
2021-07-26|RM201P2375|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |155       |0         |0.00        |-0.0772   |20.46     |0                              
2021-07-26|RM201P2400|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |197       |0         |0.00        |-0.0891   |20.31     |0                              
2021-07-26|RM201P2425|15.50     |18.50     |21.00     |18.50     |19.50     |17.00     |4.00      |1.50      |101       |147       |50        |2.02        |-0.1014   |20.17     |0                              
2021-07-26|RM201P2450|17.50     |16.00     |24.50     |16.00     |23.50     |20.50     |6.00      |3.00      |163       |234       |75        |3.76        |-0.1170   |20.04     |0                              
2021-07-26|RM201P2475|20.00     |23.50     |28.00     |23.50     |27.00     |23.50     |7.00      |3.50      |62        |104       |16        |1.58        |-0.1331   |19.93     |0                              
2021-07-26|RM201P2500|23.50     |28.00     |33.00     |28.00     |33.00     |27.50     |9.50      |4.00      |116       |237       |31        |3.59        |-0.1510   |19.84     |0                              
2021-07-26|RM201P2550|31.50     |29.50     |43.50     |29.00     |42.50     |37.00     |11.00     |5.50      |150       |316       |-6        |5.38        |-0.1919   |19.73     |0                              
2021-07-26|RM201P2600|42.50     |41.50     |58.50     |39.50     |56.00     |50.00     |13.50     |7.50      |1,437     |1,320     |464       |72.14       |-0.2410   |19.77     |0                              
2021-07-26|RM201P2650|56.50     |66.00     |78.50     |66.00     |78.50     |67.00     |22.00     |10.50     |305       |519       |-204      |21.72       |-0.2956   |19.96     |0                              
2021-07-26|RM201P2700|74.50     |83.00     |99.00     |83.00     |97.00     |87.50     |22.50     |13.00     |89        |450       |-27       |8.44        |-0.3532   |20.30     |0                              
2021-07-26|RM201P2750|96.00     |95.50     |125.50    |95.50     |123.00    |111.50    |27.00     |15.50     |148       |200       |30        |16.53       |-0.4112   |20.72     |0                              
2021-07-26|RM201P2800|120.00    |119.00    |155.00    |119.00    |153.50    |138.50    |33.50     |18.50     |100       |109       |21        |14.81       |-0.4681   |21.18     |0                              
2021-07-26|RM201P2850|147.00    |176.00    |184.00    |176.00    |182.50    |169.50    |35.50     |22.50     |64        |79        |-11       |11.32       |-0.5217   |21.67     |0                              
2021-07-26|RM201P2900|178.00    |178.00    |212.50    |178.00    |212.50    |202.50    |34.50     |24.50     |5         |39        |0         |0.99        |-0.5718   |22.16     |0                              
2021-07-26|RM201P2950|211.00    |248.00    |255.00    |248.00    |254.00    |237.50    |43.00     |26.50     |35        |83        |-1        |8.67        |-0.6184   |22.64     |0                              
2021-07-26|RM201P3000|245.50    |276.00    |289.50    |276.00    |289.50    |275.00    |44.00     |29.50     |11        |40        |10        |3.17        |-0.6598   |23.12     |0                              
2021-07-26|RM201P3050|283.00    |335.50    |335.50    |335.50    |335.50    |313.50    |52.50     |30.50     |2         |25        |2         |0.67        |-0.6989   |23.58     |0                              
2021-07-26|RM201P3100|321.50    |0.00      |0.00      |0.00      |0.00      |354.50    |33.00     |33.00     |0         |28        |0         |0.00        |-0.7320   |24.04     |0                              
2021-07-26|RM201P3150|362.00    |0.00      |0.00      |0.00      |0.00      |396.00    |34.00     |34.00     |0         |23        |0         |0.00        |-0.7640   |24.48     |0                              
2021-07-26|RM201P3200|403.50    |0.00      |0.00      |0.00      |0.00      |439.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.7900   |24.91     |0                              
2021-07-26|RM201P3250|446.50    |0.00      |0.00      |0.00      |0.00      |483.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.8154   |25.33     |0                              
2021-07-26|RM203C2400|442.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8549    |19.85     |0                              
2021-07-26|RM203C2425|421.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8375    |19.75     |0                              
2021-07-26|RM203C2450|401.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8195    |19.71     |0                              
2021-07-26|RM203C2475|381.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8008    |19.71     |0                              
2021-07-26|RM203C2500|361.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7791    |19.76     |0                              
2021-07-26|RM203C2550|325.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.7351    |19.93     |0                              
2021-07-26|RM203C2600|290.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.6876    |20.18     |0                              
2021-07-26|RM203C2650|257.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.6391    |20.47     |0                              
2021-07-26|RM203C2700|229.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.5910    |20.80     |0                              
2021-07-26|RM203C2750|202.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.5436    |21.14     |0                              
2021-07-26|RM203C2800|178.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.4982    |21.49     |0                              
2021-07-26|RM203C2850|157.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.4547    |21.84     |0                              
2021-07-26|RM203C2900|137.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.4144    |22.19     |0                              
2021-07-26|RM203C2950|121.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.3761    |22.54     |0                              
2021-07-26|RM203C3000|105.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.3416    |22.88     |0                              
2021-07-26|RM203C3050|93.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-7.50     |-7.50     |0         |25        |0         |0.00        |0.3090    |23.22     |0                              
2021-07-26|RM203C3100|81.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.2798    |23.55     |0                              
2021-07-26|RM203C3150|71.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.2530    |23.88     |0                              
2021-07-26|RM203C3200|62.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.2278    |24.20     |0                              
2021-07-26|RM203C3250|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |0.2066    |24.51     |0                              
2021-07-26|RM203P2400|28.50     |36.50     |36.50     |35.50     |35.50     |30.00     |7.00      |1.50      |12        |27        |9         |0.43        |-0.1381   |19.85     |0                              
2021-07-26|RM203P2425|32.00     |41.50     |41.50     |40.50     |40.50     |34.50     |8.50      |2.50      |12        |15        |9         |0.49        |-0.1545   |19.75     |0                              
2021-07-26|RM203P2450|37.00     |47.00     |47.00     |46.00     |46.00     |39.50     |9.00      |2.50      |15        |15        |6         |0.68        |-0.1717   |19.71     |0                              
2021-07-26|RM203P2475|41.50     |0.00      |0.00      |0.00      |0.00      |44.50     |3.00      |3.00      |0         |21        |0         |0.00        |-0.1897   |19.71     |0                              
2021-07-26|RM203P2500|46.50     |0.00      |0.00      |0.00      |0.00      |51.00     |4.50      |4.50      |0         |12        |0         |0.00        |-0.2105   |19.76     |0                              
2021-07-26|RM203P2550|59.50     |0.00      |0.00      |0.00      |0.00      |66.00     |6.50      |6.50      |0         |12        |0         |0.00        |-0.2533   |19.93     |0                              
2021-07-26|RM203P2600|74.00     |0.00      |0.00      |0.00      |0.00      |84.00     |10.00     |10.00     |0         |12        |0         |0.00        |-0.2997   |20.18     |0                              
2021-07-26|RM203P2650|91.00     |0.00      |0.00      |0.00      |0.00      |105.50    |14.50     |14.50     |0         |27        |0         |0.00        |-0.3476   |20.47     |0                              
2021-07-26|RM203P2700|111.50    |0.00      |0.00      |0.00      |0.00      |129.00    |17.50     |17.50     |0         |27        |0         |0.00        |-0.3953   |20.80     |0                              
2021-07-26|RM203P2750|134.00    |0.00      |0.00      |0.00      |0.00      |155.50    |21.50     |21.50     |0         |12        |0         |0.00        |-0.4425   |21.14     |0                              
2021-07-26|RM203P2800|159.50    |0.00      |0.00      |0.00      |0.00      |184.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.4879   |21.49     |0                              
2021-07-26|RM203P2850|187.50    |0.00      |0.00      |0.00      |0.00      |215.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5316   |21.84     |0                              
2021-07-26|RM203P2900|217.50    |0.00      |0.00      |0.00      |0.00      |249.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5722   |22.19     |0                              
2021-07-26|RM203P2950|250.50    |0.00      |0.00      |0.00      |0.00      |284.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6111   |22.54     |0                              
2021-07-26|RM203P3000|284.00    |0.00      |0.00      |0.00      |0.00      |321.50    |37.50     |37.50     |0         |5         |0         |0.00        |-0.6461   |22.88     |0                              
2021-07-26|RM203P3050|321.00    |0.00      |0.00      |0.00      |0.00      |359.50    |38.50     |38.50     |0         |5         |0         |0.00        |-0.6795   |23.22     |0                              
2021-07-26|RM203P3100|358.50    |0.00      |0.00      |0.00      |0.00      |399.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7094   |23.55     |0                              
2021-07-26|RM203P3150|398.00    |0.00      |0.00      |0.00      |0.00      |440.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.7371   |23.88     |0                              
2021-07-26|RM203P3200|438.50    |0.00      |0.00      |0.00      |0.00      |482.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7633   |24.20     |0                              
2021-07-26|RM203P3250|480.50    |0.00      |0.00      |0.00      |0.00      |525.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7855   |24.51     |0                              
2021-07-26|RM205C2425|457.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8293    |19.29     |0                              
2021-07-26|RM205C2450|436.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8112    |19.44     |0                              
2021-07-26|RM205C2475|415.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7919    |19.59     |0                              
2021-07-26|RM205C2500|396.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7718    |19.74     |0                              
2021-07-26|RM205C2550|360.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7319    |20.02     |0                              
2021-07-26|RM205C2600|327.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6904    |20.30     |0                              
2021-07-26|RM205C2650|295.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6487    |20.57     |0                              
2021-07-26|RM205C2700|268.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6074    |20.83     |0                              
2021-07-26|RM205C2750|241.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.5663    |21.09     |0                              
2021-07-26|RM205C2800|218.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5265    |21.33     |0                              
2021-07-26|RM205C2850|195.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.4881    |21.57     |0                              
2021-07-26|RM205C2900|176.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.4508    |21.80     |0                              
2021-07-26|RM205C2950|157.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.4160    |22.03     |0                              
2021-07-26|RM205C3000|141.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.3823    |22.24     |0                              
2021-07-26|RM205C3050|126.00    |107.50    |107.50    |107.50    |107.50    |113.00    |-18.50    |-13.00    |2         |7         |0         |0.22        |0.3513    |22.46     |0                              
2021-07-26|RM205C3100|113.00    |95.50     |96.00     |95.50     |96.00     |101.50    |-17.00    |-11.50    |12        |12        |3         |1.15        |0.3219    |22.67     |0                              
2021-07-26|RM205C3150|101.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.2939    |22.87     |0                              
2021-07-26|RM205C3200|90.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-8.50     |-8.50     |0         |14        |0         |0.00        |0.2693    |23.07     |0                              
2021-07-26|RM205C3250|80.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |0.2452    |23.26     |0                              
2021-07-26|RM205P2425|44.00     |40.00     |44.00     |40.00     |44.00     |41.50     |0.00      |-2.50     |8         |14        |-1        |0.35        |-0.1604   |19.29     |0                              
2021-07-26|RM205P2450|47.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1774   |19.44     |0                              
2021-07-26|RM205P2475|51.50     |0.00      |0.00      |0.00      |0.00      |54.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.1957   |19.59     |0                              
2021-07-26|RM205P2500|57.00     |0.00      |0.00      |0.00      |0.00      |61.50     |4.50      |4.50      |0         |32        |0         |0.00        |-0.2148   |19.74     |0                              
2021-07-26|RM205P2550|70.00     |68.50     |83.00     |68.50     |83.00     |78.00     |13.00     |8.00      |16        |25        |-3        |1.28        |-0.2533   |20.02     |0                              
2021-07-26|RM205P2600|86.00     |0.00      |0.00      |0.00      |0.00      |96.50     |10.50     |10.50     |0         |12        |0         |0.00        |-0.2935   |20.30     |0                              
2021-07-26|RM205P2650|104.00    |0.00      |0.00      |0.00      |0.00      |118.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.3344   |20.57     |0                              
2021-07-26|RM205P2700|125.50    |0.00      |0.00      |0.00      |0.00      |140.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.3752   |20.83     |0                              
2021-07-26|RM205P2750|147.50    |0.00      |0.00      |0.00      |0.00      |166.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4158   |21.09     |0                              
2021-07-26|RM205P2800|173.50    |0.00      |0.00      |0.00      |0.00      |193.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4557   |21.33     |0                              
2021-07-26|RM205P2850|200.00    |34.50     |216.50    |34.50     |216.50    |223.50    |16.50     |23.50     |10        |7         |7         |1.70        |-0.4941   |21.57     |0                              
2021-07-26|RM205P2900|230.00    |0.00      |0.00      |0.00      |0.00      |254.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5318   |21.80     |0                              
2021-07-26|RM205P2950|260.00    |0.00      |0.00      |0.00      |0.00      |287.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5668   |22.03     |0                              
2021-07-26|RM205P3000|293.50    |0.00      |0.00      |0.00      |0.00      |321.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6012   |22.24     |0                              
2021-07-26|RM205P3050|327.50    |0.00      |0.00      |0.00      |0.00      |358.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6329   |22.46     |0                              
2021-07-26|RM205P3100|363.50    |0.00      |0.00      |0.00      |0.00      |395.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6631   |22.67     |0                              
2021-07-26|RM205P3150|400.50    |0.00      |0.00      |0.00      |0.00      |433.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6921   |22.87     |0                              
2021-07-26|RM205P3200|439.00    |0.00      |0.00      |0.00      |0.00      |473.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7177   |23.07     |0                              
2021-07-26|RM205P3250|479.00    |0.00      |0.00      |0.00      |0.00      |514.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.7431   |23.26     |0                              
2021-07-26|SR109C4500|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |5.50      |5.50      |0         |7         |0         |0.00        |0.9961    |54.71     |0                              
2021-07-26|SR109C4600|999.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |5.50      |5.50      |0         |61        |0         |0.00        |0.9942    |51.48     |0                              
2021-07-26|SR109C4700|899.00    |0.00      |0.00      |0.00      |0.00      |905.00    |6.00      |6.00      |0         |102       |0         |0.00        |0.9916    |48.11     |0                              
2021-07-26|SR109C4800|799.00    |0.00      |0.00      |0.00      |0.00      |805.50    |6.50      |6.50      |0         |241       |0         |0.00        |0.9885    |44.57     |0                              
2021-07-26|SR109C4900|699.00    |0.00      |0.00      |0.00      |0.00      |706.00    |7.00      |7.00      |0         |172       |0         |0.00        |0.9837    |40.81     |0                              
2021-07-26|SR109C5000|599.50    |647.00    |647.00    |589.00    |589.00    |606.50    |-10.50    |7.00      |20        |468       |0         |12.36       |0.9780    |36.79     |0                              
2021-07-26|SR109C5100|500.00    |540.00    |540.00    |499.00    |499.00    |507.00    |-1.00     |7.00      |30        |466       |0         |15.74       |0.9702    |32.40     |0                              
2021-07-26|SR109C5200|401.00    |445.00    |447.50    |344.50    |356.00    |407.50    |-45.00    |6.50      |1,166     |194       |-98       |472.81      |0.9603    |27.54     |0                              
2021-07-26|SR109C5300|303.00    |341.00    |349.50    |250.50    |262.00    |308.00    |-41.00    |5.00      |1,193     |649       |57        |362.24      |0.9487    |22.09     |0                              
2021-07-26|SR109C5400|207.50    |239.50    |251.50    |153.50    |158.00    |208.50    |-49.50    |1.00      |1,480     |894       |-105      |314.61      |0.9259    |16.51     |0                              
2021-07-26|SR109C5500|120.50    |148.00    |155.00    |76.00     |86.00     |117.50    |-34.50    |-3.00     |4,865     |2,707     |388       |546.84      |0.8042    |14.10     |0                              
2021-07-26|SR109C5600|54.50     |68.00     |79.50     |32.50     |35.50     |57.00     |-19.00    |2.50      |6,763     |7,929     |-11       |392.46      |0.5161    |15.64     |0                              
2021-07-26|SR109C5700|23.00     |27.50     |33.00     |13.00     |14.00     |27.00     |-9.00     |4.00      |12,844    |19,648    |-1,018    |320.43      |0.2787    |18.10     |0                              
2021-07-26|SR109C5800|11.50     |13.00     |16.00     |7.00      |8.00      |13.50     |-3.50     |2.00      |6,271     |16,459    |-1,100    |77.10       |0.1463    |20.52     |0                              
2021-07-26|SR109C5900|6.50      |7.00      |10.00     |4.00      |4.00      |7.00      |-2.50     |0.50      |2,973     |6,997     |274       |19.51       |0.0767    |22.74     |0                              
2021-07-26|SR109C6000|3.50      |4.50      |5.00      |2.00      |2.50      |3.50      |-1.00     |0.00      |2,271     |9,943     |-378      |8.00        |0.0408    |24.78     |0                              
2021-07-26|SR109C6100|2.50      |2.50      |3.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |1,136     |14,758    |-236      |2.54        |0.0219    |26.66     |0                              
2021-07-26|SR109C6200|1.50      |2.00      |2.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |236       |3,912     |97        |0.50        |0.0121    |28.40     |0                              
2021-07-26|SR109C6300|1.00      |1.00      |2.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |535       |8,591     |37        |0.63        |0.0067    |30.03     |0                              
2021-07-26|SR109P4500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |676       |-1        |0.00        |-0.0045   |54.71     |0                              
2021-07-26|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |518       |0         |0.00        |-0.0062   |51.48     |0                              
2021-07-26|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |832       |0         |0.00        |-0.0087   |48.11     |0                              
2021-07-26|SR109P4800|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |50        |2,044     |10        |0.04        |-0.0118   |44.57     |0                              
2021-07-26|SR109P4900|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |59        |1,111     |-30       |0.03        |-0.0165   |40.81     |0                              
2021-07-26|SR109P5000|0.50      |1.00      |1.00      |1.00      |1.00      |2.50      |0.50      |2.00      |289       |4,212     |-73       |0.31        |-0.0220   |36.79     |0                              
2021-07-26|SR109P5100|1.00      |1.00      |1.50      |1.00      |1.50      |3.50      |0.50      |2.50      |121       |2,341     |-50       |0.16        |-0.0298   |32.40     |0                              
2021-07-26|SR109P5200|2.00      |1.50      |2.50      |1.50      |2.00      |4.00      |0.00      |2.00      |1,292     |5,096     |-116      |2.49        |-0.0396   |27.54     |0                              
2021-07-26|SR109P5300|4.00      |3.00      |5.00      |3.00      |4.00      |4.00      |0.00      |0.00      |1,506     |11,724    |-397      |5.07        |-0.0510   |22.09     |0                              
2021-07-26|SR109P5400|9.00      |6.00      |11.00     |3.50      |10.00     |5.00      |1.00      |-4.00     |2,119     |6,673     |-78       |12.25       |-0.0738   |16.51     |0                              
2021-07-26|SR109P5500|21.50     |11.00     |34.50     |9.50      |32.00     |13.50     |10.50     |-8.00     |4,230     |5,104     |141       |71.74       |-0.1952   |14.10     |0                              
2021-07-26|SR109P5600|55.50     |36.00     |92.00     |32.00     |84.00     |53.00     |28.50     |-2.50     |2,359     |1,259     |-16       |129.36      |-0.4832   |15.64     |0                              
2021-07-26|SR109P5700|124.00    |89.00     |173.50    |86.00     |163.50    |123.00    |39.50     |-1.00     |1,669     |1,605     |2         |220.78      |-0.7206   |18.10     |0                              
2021-07-26|SR109P5800|212.00    |177.00    |259.50    |175.00    |256.50    |209.50    |44.50     |-2.50     |497       |629       |4         |107.15      |-0.8531   |20.52     |0                              
2021-07-26|SR109P5900|307.00    |268.50    |358.50    |262.00    |349.50    |302.50    |42.50     |-4.50     |743       |643       |65        |233.27      |-0.9230   |22.74     |0                              
2021-07-26|SR109P6000|404.50    |362.00    |456.00    |362.00    |447.50    |399.50    |43.00     |-5.00     |665       |311       |20        |273.17      |-0.9591   |24.78     |0                              
2021-07-26|SR109P6100|503.00    |513.50    |513.50    |513.50    |513.50    |497.50    |10.50     |-5.50     |10        |166       |0         |5.14        |-0.9783   |26.66     |0                              
2021-07-26|SR109P6200|602.00    |567.00    |612.50    |562.50    |612.50    |597.00    |10.50     |-5.00     |40        |57        |0         |23.10       |-0.9883   |28.40     |0                              
2021-07-26|SR109P6300|701.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.9939   |30.03     |0                              
2021-07-26|SR111C4800|838.50    |795.50    |795.50    |795.50    |795.50    |848.00    |-43.00    |9.50      |10        |10        |10        |7.96        |0.9977    |15.36     |0                              
2021-07-26|SR111C4900|739.00    |698.00    |698.00    |698.00    |698.00    |748.50    |-41.00    |9.50      |10        |16        |10        |6.98        |0.9869    |14.94     |0                              
2021-07-26|SR111C5000|640.50    |0.00      |0.00      |0.00      |0.00      |650.50    |10.00     |10.00     |0         |37        |0         |0.00        |0.9705    |14.57     |0                              
2021-07-26|SR111C5100|544.00    |0.00      |0.00      |0.00      |0.00      |555.00    |11.00     |11.00     |0         |49        |0         |0.00        |0.9438    |14.26     |0                              
2021-07-26|SR111C5200|451.50    |484.00    |484.00    |400.00    |408.00    |462.50    |-43.50    |11.00     |93        |129       |68        |41.13       |0.9033    |14.02     |0                              
2021-07-26|SR111C5300|364.50    |390.50    |402.00    |321.00    |322.00    |375.50    |-42.50    |11.00     |138       |141       |74        |49.26       |0.8455    |13.87     |0                              
2021-07-26|SR111C5400|287.00    |310.00    |310.00    |245.00    |255.50    |296.50    |-31.50    |9.50      |97        |105       |5         |27.24       |0.7654    |13.82     |0                              
2021-07-26|SR111C5500|220.00    |245.00    |245.00    |189.00    |189.00    |227.00    |-31.00    |7.00      |83        |79        |27        |18.10       |0.6691    |13.88     |0                              
2021-07-26|SR111C5600|166.00    |186.00    |189.00    |138.00    |139.00    |170.00    |-27.00    |4.00      |109       |188       |14        |18.18       |0.5618    |14.06     |0                              
2021-07-26|SR111C5700|122.50    |139.00    |143.00    |102.50    |109.00    |125.00    |-13.50    |2.50      |266       |189       |2         |33.71       |0.4553    |14.35     |0                              
2021-07-26|SR111C5800|89.50     |98.00     |105.50    |74.00     |75.50     |90.50     |-14.00    |1.00      |355       |349       |26        |33.15       |0.3580    |14.73     |0                              
2021-07-26|SR111C5900|65.00     |74.00     |76.50     |56.50     |57.50     |65.50     |-7.50     |0.50      |136       |222       |-4        |9.27        |0.2764    |15.20     |0                              
2021-07-26|SR111C6000|47.00     |53.00     |56.50     |40.00     |43.00     |47.50     |-4.00     |0.50      |672       |701       |210       |33.96       |0.2112    |15.73     |0                              
2021-07-26|SR111C6100|34.00     |38.00     |39.00     |30.50     |31.50     |35.00     |-2.50     |1.00      |349       |327       |4         |12.46       |0.1606    |16.30     |0                              
2021-07-26|SR111C6200|24.50     |26.50     |27.50     |26.00     |26.00     |26.00     |1.50      |1.50      |95        |281       |-27       |2.56        |0.1221    |16.90     |0                              
2021-07-26|SR111C6300|17.50     |18.50     |21.50     |17.50     |17.50     |19.50     |0.00      |2.00      |233       |559       |-16       |4.71        |0.0942    |17.52     |0                              
2021-07-26|SR111P4800|2.50      |0.50      |1.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |26        |361       |14        |0.02        |-0.0097   |15.36     |0                              
2021-07-26|SR111P4900|3.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-2.00     |-0.50     |10        |223       |10        |0.01        |-0.0178   |14.94     |0                              
2021-07-26|SR111P5000|5.00      |2.50      |3.00      |2.50      |2.50      |5.00      |-2.50     |0.00      |70        |267       |-28       |0.23        |-0.0317   |14.57     |0                              
2021-07-26|SR111P5100|8.50      |5.50      |5.50      |5.50      |5.50      |9.00      |-3.00     |0.50      |100       |336       |-10       |0.59        |-0.0561   |14.26     |0                              
2021-07-26|SR111P5200|15.50     |12.00     |14.00     |12.00     |13.50     |17.00     |-2.00     |1.50      |135       |434       |-23       |1.85        |-0.0947   |14.02     |0                              
2021-07-26|SR111P5300|28.00     |22.00     |30.00     |22.00     |29.50     |29.50     |1.50      |1.50      |316       |491       |60        |8.72        |-0.1509   |13.87     |0                              
2021-07-26|SR111P5400|50.50     |41.00     |56.00     |39.50     |56.00     |50.00     |5.50      |-0.50     |148       |413       |11        |7.06        |-0.2297   |13.82     |0                              
2021-07-26|SR111P5500|83.00     |64.50     |96.50     |64.50     |94.00     |80.00     |11.00     |-3.00     |186       |206       |-6        |15.04       |-0.3253   |13.88     |0                              
2021-07-26|SR111P5600|128.00    |104.50    |150.00    |104.50    |150.00    |122.50    |22.00     |-5.50     |166       |167       |-7        |19.26       |-0.4322   |14.06     |0                              
2021-07-26|SR111P5700|184.50    |201.50    |207.50    |201.50    |207.50    |176.50    |23.00     |-8.00     |30        |104       |0         |5.86        |-0.5387   |14.35     |0                              
2021-07-26|SR111P5800|250.50    |270.50    |281.50    |270.50    |281.50    |241.50    |31.00     |-9.00     |37        |53        |5         |9.64        |-0.6363   |14.73     |0                              
2021-07-26|SR111P5900|325.50    |347.00    |366.50    |347.00    |366.50    |316.00    |41.00     |-9.50     |63        |63        |11        |22.28       |-0.7185   |15.20     |0                              
2021-07-26|SR111P6000|407.00    |370.50    |447.50    |370.50    |447.50    |397.50    |40.50     |-9.50     |57        |40        |-1        |23.78       |-0.7845   |15.73     |0                              
2021-07-26|SR111P6100|493.50    |532.00    |532.00    |532.00    |532.00    |484.50    |38.50     |-9.00     |21        |29        |-1        |10.65       |-0.8361   |16.30     |0                              
2021-07-26|SR111P6200|583.50    |623.50    |623.50    |623.50    |623.50    |575.00    |40.00     |-8.50     |10        |10        |10        |6.24        |-0.8756   |16.90     |0                              
2021-07-26|SR111P6300|676.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9045   |17.52     |0                              
2021-07-26|SR201C4900|898.50    |0.00      |0.00      |0.00      |0.00      |913.50    |15.00     |15.00     |0         |35        |0         |0.00        |0.9734    |15.92     |0                              
2021-07-26|SR201C5000|801.50    |0.00      |0.00      |0.00      |0.00      |817.00    |15.50     |15.50     |0         |16        |0         |0.00        |0.9565    |15.47     |0                              
2021-07-26|SR201C5100|706.50    |0.00      |0.00      |0.00      |0.00      |722.00    |15.50     |15.50     |0         |7         |0         |0.00        |0.9339    |15.05     |0                              
2021-07-26|SR201C5200|614.00    |0.00      |0.00      |0.00      |0.00      |629.50    |15.50     |15.50     |0         |72        |0         |0.00        |0.9040    |14.68     |0                              
2021-07-26|SR201C5300|526.00    |0.00      |0.00      |0.00      |0.00      |541.00    |15.00     |15.00     |0         |234       |0         |0.00        |0.8650    |14.36     |0                              
2021-07-26|SR201C5400|443.00    |463.50    |463.50    |433.50    |433.50    |457.00    |-9.50     |14.00     |20        |226       |10        |8.97        |0.8152    |14.11     |0                              
2021-07-26|SR201C5500|366.50    |409.50    |409.50    |338.00    |342.00    |379.00    |-24.50    |12.50     |297       |608       |58        |112.96      |0.7540    |13.93     |0                              
2021-07-26|SR201C5600|298.00    |328.00    |336.00    |279.50    |288.00    |309.00    |-10.00    |11.00     |131       |1,639     |54        |41.06       |0.6822    |13.84     |0                              
2021-07-26|SR201C5700|239.00    |269.00    |275.00    |225.00    |225.50    |247.50    |-13.50    |8.50      |177       |1,283     |58        |44.99       |0.6029    |13.84     |0                              
2021-07-26|SR201C5800|189.00    |342.50    |342.50    |177.00    |183.00    |196.00    |-6.00     |7.00      |75        |559       |5         |14.85       |0.5206    |13.94     |0                              
2021-07-26|SR201C5900|149.00    |166.00    |174.50    |139.50    |140.00    |153.50    |-9.00     |4.50      |187       |256       |-10       |28.95       |0.4403    |14.12     |0                              
2021-07-26|SR201C6000|116.50    |129.50    |133.50    |105.00    |109.50    |120.00    |-7.00     |3.50      |1,470     |3,264     |179       |177.68      |0.3665    |14.39     |0                              
2021-07-26|SR201C6100|91.50     |100.50    |105.00    |82.50     |86.00     |94.00     |-5.50     |2.50      |202       |1,482     |14        |19.35       |0.3019    |14.72     |0                              
2021-07-26|SR201C6200|72.50     |82.00     |83.00     |66.00     |66.00     |74.50     |-6.50     |2.00      |344       |1,583     |-36       |26.39       |0.2474    |15.10     |0                              
2021-07-26|SR201C6300|57.50     |66.50     |67.50     |53.00     |55.00     |59.00     |-2.50     |1.50      |930       |1,277     |-28       |56.55       |0.2022    |15.53     |0                              
2021-07-26|SR201C6400|45.50     |51.50     |55.50     |44.50     |46.00     |46.50     |0.50      |1.00      |1,097     |3,658     |158       |54.69       |0.1645    |15.99     |0                              
2021-07-26|SR201P4900|5.50      |5.50      |6.00      |5.50      |6.00      |7.00      |0.50      |1.50      |193       |2,671     |-12       |1.12        |-0.0315   |15.92     |0                              
2021-07-26|SR201P5000|9.00      |6.50      |7.00      |6.00      |7.00      |10.50     |-2.00     |1.50      |204       |807       |3         |1.31        |-0.0458   |15.47     |0                              
2021-07-26|SR201P5100|14.00     |9.00      |10.50     |8.50      |10.50     |15.50     |-3.50     |1.50      |330       |2,052     |-31       |2.99        |-0.0658   |15.05     |0                              
2021-07-26|SR201P5200|21.50     |14.00     |18.00     |13.50     |18.00     |23.00     |-3.50     |1.50      |609       |3,398     |-29       |9.46        |-0.0933   |14.68     |0                              
2021-07-26|SR201P5300|33.00     |24.00     |31.00     |23.50     |30.50     |34.00     |-2.50     |1.00      |686       |2,684     |-35       |19.15       |-0.1303   |14.36     |0                              
2021-07-26|SR201P5400|49.50     |38.50     |49.00     |37.50     |49.00     |49.50     |-0.50     |0.00      |406       |1,391     |-9        |17.03       |-0.1783   |14.11     |0                              
2021-07-26|SR201P5500|72.00     |59.50     |75.50     |59.50     |75.00     |71.00     |3.00      |-1.00     |893       |1,103     |381       |61.81       |-0.2382   |13.93     |0                              
2021-07-26|SR201P5600|103.00    |92.00     |113.50    |90.00     |113.00    |100.00    |10.00     |-3.00     |262       |768       |13        |25.96       |-0.3089   |13.84     |0                              
2021-07-26|SR201P5700|143.00    |131.00    |158.00    |126.00    |151.50    |137.50    |8.50      |-5.50     |143       |790       |16        |20.54       |-0.3876   |13.84     |0                              
2021-07-26|SR201P5800|192.00    |175.00    |210.00    |168.00    |205.00    |185.00    |13.00     |-7.00     |287       |398       |6         |53.08       |-0.4697   |13.94     |0                              
2021-07-26|SR201P5900|251.00    |224.00    |264.50    |223.00    |264.50    |241.50    |13.50     |-9.50     |68        |305       |0         |16.36       |-0.5502   |14.12     |0                              
2021-07-26|SR201P6000|317.50    |298.50    |332.00    |298.50    |332.00    |307.50    |14.50     |-10.00    |71        |195       |-4        |22.00       |-0.6244   |14.39     |0                              
2021-07-26|SR201P6100|391.50    |368.00    |408.50    |363.50    |408.50    |380.50    |17.00     |-11.00    |51        |153       |-10       |19.44       |-0.6897   |14.72     |0                              
2021-07-26|SR201P6200|471.50    |446.50    |489.50    |445.00    |489.50    |459.50    |18.00     |-12.00    |88        |138       |1         |40.33       |-0.7452   |15.10     |0                              
2021-07-26|SR201P6300|556.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-12.50    |-12.50    |0         |55        |0         |0.00        |-0.7916   |15.53     |0                              
2021-07-26|SR201P6400|643.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.8306   |15.99     |0                              
2021-07-26|SR205C5300|552.50    |0.00      |0.00      |0.00      |0.00      |575.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7981    |13.76     |0                              
2021-07-26|SR205C5400|481.50    |0.00      |0.00      |0.00      |0.00      |502.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7471    |13.81     |0                              
2021-07-26|SR205C5500|417.00    |0.00      |0.00      |0.00      |0.00      |435.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6925    |13.88     |0                              
2021-07-26|SR205C5600|359.50    |0.00      |0.00      |0.00      |0.00      |375.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6356    |13.96     |0                              
2021-07-26|SR205C5700|307.50    |324.00    |324.00    |324.00    |324.00    |320.00    |16.50     |12.50     |3         |9         |3         |0.97        |0.5775    |14.06     |0                              
2021-07-26|SR205C5800|261.00    |0.00      |0.00      |0.00      |0.00      |271.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5193    |14.17     |0                              
2021-07-26|SR205C5900|222.00    |0.00      |0.00      |0.00      |0.00      |230.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4628    |14.30     |0                              
2021-07-26|SR205C6000|188.00    |195.50    |199.50    |195.50    |199.50    |194.00    |11.50     |6.00      |15        |15        |3         |2.94        |0.4091    |14.44     |0                              
2021-07-26|SR205C6100|158.00    |0.00      |0.00      |0.00      |0.00      |161.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.3583    |14.60     |0                              
2021-07-26|SR205C6200|133.00    |0.00      |0.00      |0.00      |0.00      |136.50    |3.50      |3.50      |0         |39        |0         |0.00        |0.3133    |14.78     |0                              
2021-07-26|SR205C6300|111.50    |126.50    |126.50    |124.50    |124.50    |114.50    |13.00     |3.00      |9         |65        |9         |1.13        |0.2721    |14.98     |0                              
2021-07-26|SR205P5300|74.50     |25.00     |77.00     |25.00     |77.00     |74.00     |2.50      |-0.50     |54        |81        |31        |3.47        |-0.1903   |13.76     |0                              
2021-07-26|SR205P5400|102.00    |93.00     |116.00    |91.50     |116.00    |100.00    |14.00     |-2.00     |53        |48        |24        |5.05        |-0.2389   |13.81     |0                              
2021-07-26|SR205P5500|136.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2917   |13.88     |0                              
2021-07-26|SR205P5600|176.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3474   |13.96     |0                              
2021-07-26|SR205P5700|223.00    |200.00    |200.00    |200.00    |200.00    |213.00    |-23.00    |-10.00    |6         |12        |6         |1.20        |-0.4049   |14.06     |0                              
2021-07-26|SR205P5800|275.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4629   |14.17     |0                              
2021-07-26|SR205P5900|334.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5194   |14.30     |0                              
2021-07-26|SR205P6000|398.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5737   |14.44     |0                              
2021-07-26|SR205P6100|466.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6255   |14.60     |0                              
2021-07-26|SR205P6200|539.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6716   |14.78     |0                              
2021-07-26|SR205P6300|617.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7142   |14.98     |0                              
2021-07-26|TA109C3200|2,162.00  |2,092.00  |2,092.00  |2,092.00  |2,092.00  |2,144.00  |-70.00    |-18.00    |1         |20        |0         |1.05        |1.0000    |75.78     |0                              
2021-07-26|TA109C3250|2,112.00  |2,046.00  |2,046.00  |2,046.00  |2,046.00  |2,094.00  |-66.00    |-18.00    |19        |2         |-41       |19.87       |1.0000    |74.72     |23                             
2021-07-26|TA109C3300|2,062.00  |1,991.00  |1,991.00  |1,991.00  |1,991.00  |2,044.00  |-71.00    |-18.00    |5         |23        |-101      |5.08        |1.0000    |73.65     |97                             
2021-07-26|TA109C3350|2,012.00  |1,942.00  |1,942.00  |1,942.00  |1,942.00  |1,994.00  |-70.00    |-18.00    |1         |22        |0         |0.97        |1.0000    |72.58     |0                              
2021-07-26|TA109C3400|1,962.00  |1,894.50  |1,894.50  |1,894.50  |1,894.50  |1,944.00  |-67.50    |-18.00    |1         |33        |-172      |0.95        |1.0000    |71.52     |172                            
2021-07-26|TA109C3450|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-18.00    |-18.00    |0         |89        |-55       |0.00        |1.0000    |70.46     |55                             
2021-07-26|TA109C3500|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-18.00    |-18.00    |8         |25        |-378      |7.38        |1.0000    |69.40     |370                            
2021-07-26|TA109C3550|1,812.00  |1,746.50  |1,746.50  |1,746.50  |1,746.50  |1,794.00  |-65.50    |-18.00    |1         |60        |-135      |0.87        |1.0000    |68.34     |135                            
2021-07-26|TA109C3600|1,762.00  |1,691.00  |1,691.00  |1,691.00  |1,691.00  |1,744.00  |-71.00    |-18.00    |1         |92        |-484      |0.85        |1.0000    |67.28     |485                            
2021-07-26|TA109C3650|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-18.00    |-18.00    |9         |52        |-98       |7.62        |1.0000    |66.22     |89                             
2021-07-26|TA109C3700|1,662.00  |1,595.00  |1,595.00  |1,595.00  |1,595.00  |1,644.00  |-67.00    |-18.00    |1         |85        |-206      |0.80        |1.0000    |65.16     |207                            
2021-07-26|TA109C3750|1,612.00  |1,545.50  |1,545.50  |1,545.50  |1,545.50  |1,594.00  |-66.50    |-18.00    |1         |261       |-65       |0.77        |1.0000    |64.10     |66                             
2021-07-26|TA109C3800|1,562.00  |1,492.50  |1,492.50  |1,492.50  |1,492.50  |1,544.00  |-69.50    |-18.00    |1         |220       |-86       |0.75        |1.0000    |63.04     |86                             
2021-07-26|TA109C3850|1,512.00  |1,446.50  |1,446.50  |1,446.50  |1,446.50  |1,494.00  |-65.50    |-18.00    |1         |251       |-161      |0.72        |1.0000    |61.97     |161                            
2021-07-26|TA109C3900|1,462.00  |1,393.50  |1,393.50  |1,393.50  |1,393.50  |1,444.00  |-68.50    |-18.00    |1         |123       |-11       |0.70        |1.0000    |60.91     |12                             
2021-07-26|TA109C3950|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-18.00    |-18.00    |0         |89        |0         |0.00        |1.0000    |59.84     |0                              
2021-07-26|TA109C4000|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-18.00    |-18.00    |0         |151       |0         |0.00        |1.0000    |58.77     |0                              
2021-07-26|TA109C4050|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-18.00    |-18.00    |0         |170       |0         |0.00        |1.0000    |57.70     |0                              
2021-07-26|TA109C4100|1,262.00  |1,193.50  |1,193.50  |1,193.50  |1,193.50  |1,244.00  |-68.50    |-18.00    |1         |173       |0         |0.60        |0.9999    |56.63     |0                              
2021-07-26|TA109C4150|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-18.50    |-18.50    |0         |360       |0         |0.00        |0.9995    |55.56     |0                              
2021-07-26|TA109C4200|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-18.50    |-18.50    |0         |223       |-31       |0.00        |0.9989    |54.48     |31                             
2021-07-26|TA109C4250|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-18.50    |-18.50    |0         |353       |0         |0.00        |0.9981    |53.40     |0                              
2021-07-26|TA109C4300|1,062.50  |991.50    |991.50    |991.50    |991.50    |1,044.00  |-71.00    |-18.50    |1         |272       |-1        |0.50        |0.9973    |52.32     |0                              
2021-07-26|TA109C4350|1,013.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-18.50    |-18.50    |0         |119       |0         |0.00        |0.9961    |51.24     |0                              
2021-07-26|TA109C4400|963.00    |922.00    |922.00    |900.50    |900.50    |944.50    |-62.50    |-18.50    |2         |187       |0         |0.91        |0.9946    |50.16     |0                              
2021-07-26|TA109C4450|913.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-19.00    |-19.00    |0         |359       |0         |0.00        |0.9928    |49.08     |0                              
2021-07-26|TA109C4500|863.50    |877.50    |877.50    |798.00    |798.00    |845.00    |-65.50    |-18.50    |11        |2,096     |-643      |4.79        |0.9903    |48.00     |652                            
2021-07-26|TA109C4550|814.00    |766.00    |766.00    |751.50    |751.50    |795.50    |-62.50    |-18.50    |80        |876       |-2        |30.50       |0.9875    |46.93     |0                              
2021-07-26|TA109C4600|764.50    |744.00    |770.00    |744.00    |770.00    |746.00    |5.50      |-18.50    |3         |1,869     |0         |1.13        |0.9833    |45.86     |0                              
2021-07-26|TA109C4650|715.50    |645.00    |645.00    |645.00    |645.00    |696.50    |-70.50    |-19.00    |1         |851       |-10       |0.32        |0.9785    |44.79     |10                             
2021-07-26|TA109C4700|666.50    |651.00    |740.00    |585.50    |585.50    |648.00    |-81.00    |-18.50    |36        |2,228     |0         |12.47       |0.9718    |43.74     |0                              
2021-07-26|TA109C4750|617.50    |545.50    |545.50    |545.50    |545.50    |599.00    |-72.00    |-18.50    |10        |1,532     |-8        |2.97        |0.9637    |42.71     |0                              
2021-07-26|TA109C4800|569.00    |528.00    |528.00    |495.50    |495.50    |550.50    |-73.50    |-18.50    |6         |5,575     |-14       |1.57        |0.9532    |41.69     |14                             
2021-07-26|TA109C4850|521.50    |565.00    |591.50    |448.00    |448.00    |503.00    |-73.50    |-18.50    |26        |3,311     |-15       |7.42        |0.9394    |40.70     |0                              
2021-07-26|TA109C4900|474.00    |467.50    |550.00    |371.50    |371.50    |455.50    |-102.50   |-18.50    |10        |4,372     |0         |2.23        |0.9230    |39.75     |0                              
2021-07-26|TA109C4950|428.00    |406.00    |463.50    |330.50    |362.00    |409.50    |-66.00    |-18.50    |373       |2,297     |-70       |73.61       |0.9008    |38.84     |4                              
2021-07-26|TA109C5000|383.00    |392.00    |450.50    |289.00    |331.00    |364.50    |-52.00    |-18.50    |2,163     |6,490     |-149      |402.54      |0.8736    |37.99     |2                              
2021-07-26|TA109C5100|298.50    |300.00    |343.50    |204.00    |244.00    |278.50    |-54.50    |-20.00    |2,057     |4,119     |27        |283.90      |0.8009    |36.51     |0                              
2021-07-26|TA109C5200|224.50    |218.50    |280.50    |138.00    |160.50    |203.00    |-64.00    |-21.50    |3,562     |6,202     |-548      |361.57      |0.6974    |35.45     |0                              
2021-07-26|TA109C5300|162.00    |160.00    |213.00    |90.50     |113.00    |139.50    |-49.00    |-22.50    |5,404     |7,632     |243       |368.50      |0.5704    |34.91     |0                              
2021-07-26|TA109C5400|113.50    |112.00    |143.50    |57.00     |69.50     |91.50     |-44.00    |-22.00    |8,201     |6,859     |173       |376.73      |0.4348    |34.95     |0                              
2021-07-26|TA109C5500|77.00     |66.00     |92.00     |35.00     |48.50     |58.50     |-28.50    |-18.50    |31,021    |37,885    |-630      |873.14      |0.3127    |35.53     |0                              
2021-07-26|TA109C5600|52.00     |45.00     |60.00     |22.00     |27.00     |36.50     |-25.00    |-15.50    |5,079     |6,964     |103       |94.42       |0.2147    |36.54     |0                              
2021-07-26|TA109C5700|34.00     |29.50     |37.50     |13.50     |18.50     |23.50     |-15.50    |-10.50    |3,913     |10,348    |520       |46.29       |0.1454    |37.85     |0                              
2021-07-26|TA109C5800|22.00     |18.00     |24.50     |7.50      |12.50     |15.00     |-9.50     |-7.00     |12,394    |24,293    |929       |85.00       |0.0974    |39.34     |0                              
2021-07-26|TA109C5900|14.50     |8.50      |15.00     |5.00      |7.00      |9.50      |-7.50     |-5.00     |5,351     |5,849     |68        |21.03       |0.0653    |40.92     |0                              
2021-07-26|TA109C6000|9.00      |7.00      |8.00      |3.50      |4.50      |6.50      |-4.50     |-2.50     |9,097     |13,883    |1,284     |23.43       |0.0442    |42.55     |0                              
2021-07-26|TA109P3200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |880       |-12       |0.00        |-0.0000   |75.78     |0                              
2021-07-26|TA109P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |566       |3         |0.00        |-0.0000   |74.72     |0                              
2021-07-26|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |-0.0000   |73.65     |0                              
2021-07-26|TA109P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |803       |-2        |0.00        |-0.0000   |72.58     |0                              
2021-07-26|TA109P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |662       |-45       |0.01        |-0.0000   |71.52     |0                              
2021-07-26|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |568       |0         |0.00        |-0.0000   |70.46     |0                              
2021-07-26|TA109P3500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |671       |-15       |0.03        |-0.0000   |69.40     |0                              
2021-07-26|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |452       |0         |0.00        |-0.0000   |68.34     |0                              
2021-07-26|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |431       |0         |0.00        |-0.0001   |67.28     |0                              
2021-07-26|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0001   |66.22     |0                              
2021-07-26|TA109P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0001   |65.16     |0                              
2021-07-26|TA109P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0002   |64.10     |0                              
2021-07-26|TA109P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |921       |0         |0.00        |-0.0002   |63.04     |0                              
2021-07-26|TA109P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |398       |0         |0.00        |-0.0003   |61.97     |0                              
2021-07-26|TA109P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |818       |0         |0.00        |-0.0004   |60.91     |0                              
2021-07-26|TA109P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |646       |-27       |0.02        |-0.0005   |59.84     |0                              
2021-07-26|TA109P4000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |106       |2,314     |-105      |0.03        |-0.0007   |58.77     |0                              
2021-07-26|TA109P4050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |409       |656       |-347      |0.10        |-0.0009   |57.70     |0                              
2021-07-26|TA109P4100|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |202       |944       |-153      |0.06        |-0.0011   |56.63     |0                              
2021-07-26|TA109P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |973       |-15       |0.00        |-0.0015   |55.56     |0                              
2021-07-26|TA109P4200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |2,141     |-30       |0.01        |-0.0020   |54.48     |0                              
2021-07-26|TA109P4250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |1,632     |0         |0.00        |-0.0026   |53.40     |0                              
2021-07-26|TA109P4300|1.00      |3.50      |3.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |804       |4,281     |375       |0.52        |-0.0034   |52.32     |0                              
2021-07-26|TA109P4350|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |310       |2,750     |-154      |0.21        |-0.0045   |51.24     |0                              
2021-07-26|TA109P4400|1.50      |1.00      |2.50      |1.00      |2.50      |1.00      |1.00      |-0.50     |703       |2,296     |-503      |0.53        |-0.0059   |50.16     |0                              
2021-07-26|TA109P4450|2.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |840       |2,209     |-84       |0.62        |-0.0076   |49.08     |0                              
2021-07-26|TA109P4500|2.00      |2.00      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |593       |13,634    |110       |0.48        |-0.0100   |48.00     |0                              
2021-07-26|TA109P4550|2.50      |1.50      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |130       |3,427     |-40       |0.11        |-0.0127   |46.93     |0                              
2021-07-26|TA109P4600|3.00      |3.00      |5.00      |1.50      |5.00      |2.50      |2.00      |-0.50     |682       |5,578     |12        |0.69        |-0.0168   |45.86     |0                              
2021-07-26|TA109P4650|4.00      |2.50      |2.50      |1.50      |2.00      |3.00      |-2.00     |-1.00     |758       |2,941     |70        |0.82        |-0.0215   |44.79     |0                              
2021-07-26|TA109P4700|4.50      |3.50      |4.00      |2.00      |2.50      |4.00      |-2.00     |-0.50     |1,750     |6,814     |59        |2.36        |-0.0281   |43.74     |0                              
2021-07-26|TA109P4750|6.00      |4.50      |4.50      |3.00      |4.00      |5.50      |-2.00     |-0.50     |1,358     |4,860     |-566      |2.36        |-0.0362   |42.71     |0                              
2021-07-26|TA109P4800|7.50      |6.00      |7.50      |4.00      |5.00      |7.00      |-2.50     |-0.50     |3,530     |12,027    |-86       |9.95        |-0.0466   |41.69     |0                              
2021-07-26|TA109P4850|9.50      |9.00      |10.50     |6.00      |6.00      |9.00      |-3.50     |-0.50     |2,571     |4,055     |46        |9.27        |-0.0603   |40.70     |0                              
2021-07-26|TA109P4900|12.50     |12.00     |15.00     |8.50      |10.50     |12.00     |-2.00     |-0.50     |4,583     |5,523     |-66       |25.82       |-0.0766   |39.75     |0                              
2021-07-26|TA109P4950|16.50     |15.50     |19.50     |11.00     |13.00     |15.50     |-3.50     |-1.00     |2,245     |2,197     |95        |17.65       |-0.0988   |38.84     |0                              
2021-07-26|TA109P5000|21.50     |22.50     |28.00     |17.00     |20.00     |20.50     |-1.50     |-1.00     |9,094     |12,007    |1,469     |103.65      |-0.1259   |37.99     |0                              
2021-07-26|TA109P5100|37.00     |37.00     |48.50     |25.00     |34.00     |35.00     |-3.00     |-2.00     |5,827     |4,002     |256       |108.75      |-0.1985   |36.51     |0                              
2021-07-26|TA109P5200|62.50     |59.00     |83.00     |40.00     |60.00     |59.00     |-2.50     |-3.50     |8,064     |4,993     |479       |250.96      |-0.3019   |35.45     |0                              
2021-07-26|TA109P5300|100.00    |100.00    |134.50    |64.00     |104.00    |96.00     |4.00      |-4.00     |6,668     |2,590     |394       |324.77      |-0.4288   |34.91     |0                              
2021-07-26|TA109P5400|151.50    |138.00    |279.00    |100.00    |158.50    |147.50    |7.00      |-4.00     |3,385     |1,194     |-149      |248.40      |-0.5644   |34.95     |0                              
2021-07-26|TA109P5500|215.00    |213.00    |278.00    |152.00    |237.50    |214.50    |22.50     |-0.50     |3,382     |1,687     |974       |341.10      |-0.6866   |35.53     |0                              
2021-07-26|TA109P5600|289.50    |282.50    |365.50    |181.50    |319.00    |292.50    |29.50     |3.00      |923       |633       |114       |134.69      |-0.7847   |36.54     |0                              
2021-07-26|TA109P5700|372.00    |377.00    |453.00    |310.50    |395.00    |379.00    |23.00     |7.00      |552       |246       |-112      |102.31      |-0.8541   |37.85     |0                              
2021-07-26|TA109P5800|459.50    |474.00    |546.00    |390.00    |506.50    |470.50    |47.00     |11.00     |564       |265       |95        |133.09      |-0.9022   |39.34     |0                              
2021-07-26|TA109P5900|552.00    |0.00      |0.00      |0.00      |0.00      |565.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9344   |40.92     |0                              
2021-07-26|TA109P6000|646.50    |634.50    |703.50    |634.50    |703.50    |662.00    |57.00     |15.50     |2         |6         |0         |0.67        |-0.9557   |42.55     |0                              
2021-07-26|TA110C4250|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |15.00     |15.00     |0         |6         |0         |0.00        |0.9699    |36.89     |0                              
2021-07-26|TA110C4300|972.50    |0.00      |0.00      |0.00      |0.00      |986.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9664    |35.66     |0                              
2021-07-26|TA110C4350|923.50    |0.00      |0.00      |0.00      |0.00      |937.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9621    |34.57     |0                              
2021-07-26|TA110C4400|875.50    |0.00      |0.00      |0.00      |0.00      |888.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9571    |33.61     |0                              
2021-07-26|TA110C4450|828.00    |0.00      |0.00      |0.00      |0.00      |840.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.9512    |32.79     |0                              
2021-07-26|TA110C4500|781.00    |856.00    |856.00    |743.50    |743.50    |792.50    |-37.50    |11.50     |30        |19        |10        |11.80       |0.9423    |32.09     |0                              
2021-07-26|TA110C4550|734.00    |806.50    |806.50    |806.50    |806.50    |745.00    |72.50     |11.00     |10        |12        |0         |4.03        |0.9326    |31.50     |0                              
2021-07-26|TA110C4600|688.50    |761.00    |761.00    |655.50    |655.50    |698.00    |-33.00    |9.50      |40        |51        |-10       |13.92       |0.9205    |31.01     |0                              
2021-07-26|TA110C4650|643.50    |712.50    |712.50    |610.50    |614.00    |652.50    |-29.50    |9.00      |56        |50        |-16       |18.16       |0.9057    |30.60     |0                              
2021-07-26|TA110C4700|599.50    |576.00    |576.00    |576.00    |576.00    |607.50    |-23.50    |8.00      |17        |70        |-7        |5.01        |0.8892    |30.28     |0                              
2021-07-26|TA110C4750|556.50    |608.50    |608.50    |527.00    |527.00    |564.00    |-29.50    |7.50      |34        |69        |-4        |9.48        |0.8688    |30.02     |0                              
2021-07-26|TA110C4800|515.50    |0.00      |0.00      |0.00      |0.00      |521.00    |5.50      |5.50      |0         |101       |0         |0.00        |0.8467    |29.83     |0                              
2021-07-26|TA110C4850|475.00    |452.00    |452.00    |452.00    |452.00    |480.50    |-23.00    |5.50      |10        |126       |0         |2.26        |0.8206    |29.68     |0                              
2021-07-26|TA110C4900|436.50    |426.00    |500.50    |392.50    |392.50    |440.50    |-44.00    |4.00      |29        |276       |-1        |6.13        |0.7928    |29.59     |0                              
2021-07-26|TA110C4950|399.50    |409.50    |472.00    |350.00    |357.50    |403.50    |-42.00    |4.00      |261       |341       |32        |53.97       |0.7615    |29.53     |0                              
2021-07-26|TA110C5000|365.00    |376.00    |433.00    |317.50    |353.50    |367.00    |-11.50    |2.00      |285       |519       |24        |53.54       |0.7286    |29.50     |1                              
2021-07-26|TA110C5100|300.50    |311.50    |364.00    |251.00    |291.50    |301.50    |-9.00     |1.00      |470       |1,225     |-74       |71.64       |0.6565    |29.54     |0                              
2021-07-26|TA110C5200|245.00    |257.00    |299.00    |203.50    |228.00    |244.50    |-17.00    |-0.50     |477       |1,084     |-23       |57.37       |0.5800    |29.66     |0                              
2021-07-26|TA110C5300|197.00    |202.00    |238.00    |162.50    |179.50    |195.50    |-17.50    |-1.50     |490       |1,204     |-24       |48.10       |0.5025    |29.85     |0                              
2021-07-26|TA110C5400|157.50    |159.00    |199.50    |126.50    |144.50    |154.50    |-13.00    |-3.00     |707       |875       |97        |58.07       |0.4273    |30.09     |0                              
2021-07-26|TA110C5500|125.00    |135.00    |216.50    |95.50     |109.50    |120.50    |-15.50    |-4.50     |1,173     |1,697     |150       |73.44       |0.3571    |30.37     |0                              
2021-07-26|TA110C5600|99.50     |102.50    |117.00    |75.00     |84.50     |93.50     |-15.00    |-6.00     |954       |717       |-55       |45.25       |0.2940    |30.67     |0                              
2021-07-26|TA110C5700|79.50     |80.00     |92.50     |56.00     |66.50     |72.00     |-13.00    |-7.50     |512       |1,713     |-70       |18.98       |0.2394    |31.00     |0                              
2021-07-26|TA110C5800|63.50     |62.00     |106.00    |43.50     |53.00     |55.00     |-10.50    |-8.50     |1,897     |5,762     |98        |54.99       |0.1926    |31.34     |0                              
2021-07-26|TA110C5900|50.00     |50.00     |56.00     |33.00     |40.50     |42.00     |-9.50     |-8.00     |2,830     |6,008     |-193      |60.13       |0.1531    |31.69     |0                              
2021-07-26|TA110P4250|5.00      |5.00      |5.00      |5.00      |5.00      |8.00      |0.00      |3.00      |1         |315       |1         |0.00        |-0.0305   |36.89     |0                              
2021-07-26|TA110P4300|6.00      |6.00      |6.00      |6.00      |6.00      |8.50      |0.00      |2.50      |20        |348       |0         |0.06        |-0.0338   |35.66     |0                              
2021-07-26|TA110P4350|7.50      |8.00      |9.00      |7.50      |9.00      |9.50      |1.50      |2.00      |25        |313       |19        |0.10        |-0.0379   |34.57     |0                              
2021-07-26|TA110P4400|9.50      |9.00      |10.50     |8.50      |9.00      |10.50     |-0.50     |1.00      |55        |509       |-46       |0.26        |-0.0427   |33.61     |0                              
2021-07-26|TA110P4450|11.50     |10.00     |12.50     |10.00     |11.00     |12.00     |-0.50     |0.50      |31        |459       |-31       |0.18        |-0.0484   |32.79     |0                              
2021-07-26|TA110P4500|15.00     |12.50     |16.00     |12.50     |15.00     |14.00     |0.00      |-1.00     |71        |687       |-4        |0.53        |-0.0570   |32.09     |0                              
2021-07-26|TA110P4550|18.00     |16.00     |18.50     |16.00     |17.00     |16.50     |-1.00     |-1.50     |17        |379       |-14       |0.16        |-0.0665   |31.50     |0                              
2021-07-26|TA110P4600|22.50     |22.00     |22.00     |16.50     |20.00     |20.00     |-2.50     |-2.50     |20        |413       |-3        |0.20        |-0.0784   |31.01     |0                              
2021-07-26|TA110P4650|27.00     |22.50     |27.50     |20.00     |25.00     |24.00     |-2.00     |-3.00     |222       |255       |27        |2.63        |-0.0928   |30.60     |0                              
2021-07-26|TA110P4700|33.50     |27.50     |37.00     |24.00     |29.50     |29.00     |-4.00     |-4.50     |208       |369       |17        |3.14        |-0.1092   |30.28     |0                              
2021-07-26|TA110P4750|40.00     |34.50     |45.00     |29.00     |34.50     |35.00     |-5.50     |-5.00     |320       |211       |15        |5.86        |-0.1293   |30.02     |0                              
2021-07-26|TA110P4800|49.00     |42.50     |52.50     |36.00     |45.00     |42.50     |-4.00     |-6.50     |264       |218       |-6        |6.07        |-0.1512   |29.83     |0                              
2021-07-26|TA110P4850|58.00     |51.00     |62.50     |42.50     |54.00     |51.50     |-4.00     |-6.50     |228       |202       |-15       |6.04        |-0.1771   |29.68     |0                              
2021-07-26|TA110P4900|70.00     |60.00     |76.50     |49.00     |66.00     |61.50     |-4.00     |-8.50     |342       |371       |6         |10.49       |-0.2047   |29.59     |0                              
2021-07-26|TA110P4950|82.50     |73.00     |90.00     |59.50     |88.00     |74.00     |5.50      |-8.50     |172       |290       |57        |6.61        |-0.2359   |29.53     |0                              
2021-07-26|TA110P5000|97.50     |90.00     |108.00    |70.00     |92.00     |88.00     |-5.50     |-9.50     |747       |425       |85        |34.27       |-0.2686   |29.50     |0                              
2021-07-26|TA110P5100|133.00    |120.00    |147.50    |97.00     |132.50    |122.50    |-0.50     |-10.50    |473       |360       |-22       |29.87       |-0.3405   |29.54     |0                              
2021-07-26|TA110P5200|177.00    |159.50    |195.00    |137.00    |190.50    |164.50    |13.50     |-12.50    |361       |274       |26        |30.15       |-0.4170   |29.66     |0                              
2021-07-26|TA110P5300|229.00    |207.50    |250.00    |177.00    |242.50    |215.50    |13.50     |-13.50    |318       |409       |86        |34.98       |-0.4944   |29.85     |0                              
2021-07-26|TA110P5400|289.00    |269.50    |315.00    |229.50    |285.50    |274.00    |-3.50     |-15.00    |335       |322       |-11       |46.01       |-0.5696   |30.09     |0                              
2021-07-26|TA110P5500|356.50    |336.50    |382.50    |284.50    |373.00    |339.50    |16.50     |-17.00    |364       |362       |-9        |61.75       |-0.6400   |30.37     |0                              
2021-07-26|TA110P5600|430.50    |409.00    |463.50    |358.50    |436.00    |412.50    |5.50      |-18.00    |418       |284       |63        |85.69       |-0.7033   |30.67     |0                              
2021-07-26|TA110P5700|510.00    |488.00    |547.50    |427.50    |524.50    |491.00    |14.50     |-19.00    |296       |167       |60        |70.73       |-0.7582   |31.00     |0                              
2021-07-26|TA110P5800|593.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-20.00    |-20.00    |0         |14        |0         |0.00        |-0.8052   |31.34     |0                              
2021-07-26|TA110P5900|680.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8450   |31.69     |0                              
2021-07-26|TA111C4250|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9607    |27.24     |0                              
2021-07-26|TA111C4300|967.00    |0.00      |0.00      |0.00      |0.00      |962.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.9529    |27.09     |0                              
2021-07-26|TA111C4350|920.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9424    |26.95     |0                              
2021-07-26|TA111C4400|874.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.9319    |26.81     |0                              
2021-07-26|TA111C4450|828.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.9192    |26.68     |0                              
2021-07-26|TA111C4500|783.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.9054    |26.55     |0                              
2021-07-26|TA111C4550|739.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.8904    |26.42     |0                              
2021-07-26|TA111C4600|697.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.8729    |26.30     |0                              
2021-07-26|TA111C4650|654.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.8553    |26.18     |0                              
2021-07-26|TA111C4700|614.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8340    |26.07     |0                              
2021-07-26|TA111C4750|574.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.8124    |25.97     |0                              
2021-07-26|TA111C4800|536.00    |503.00    |503.00    |503.00    |503.00    |527.50    |-33.00    |-8.50     |10        |27        |0         |2.52        |0.7887    |25.87     |0                              
2021-07-26|TA111C4850|498.50    |466.00    |466.00    |466.00    |466.00    |490.00    |-32.50    |-8.50     |15        |101       |-5        |3.56        |0.7632    |25.78     |0                              
2021-07-26|TA111C4900|462.50    |431.00    |431.00    |431.00    |431.00    |453.50    |-31.50    |-9.00     |10        |153       |0         |2.16        |0.7371    |25.71     |0                              
2021-07-26|TA111C4950|429.00    |398.50    |398.50    |374.00    |383.50    |419.50    |-45.50    |-9.50     |70        |90        |5         |13.39       |0.7083    |25.64     |0                              
2021-07-26|TA111C5000|395.50    |366.50    |366.50    |343.00    |349.00    |385.50    |-46.50    |-10.00    |63        |85        |-3        |11.25       |0.6794    |25.59     |0                              
2021-07-26|TA111C5100|335.00    |307.50    |307.50    |284.50    |284.50    |325.50    |-50.50    |-9.50     |92        |326       |-9        |13.45       |0.6175    |25.54     |0                              
2021-07-26|TA111C5200|281.00    |255.50    |261.00    |235.00    |236.00    |272.00    |-45.00    |-9.00     |106       |339       |5         |13.27       |0.5537    |25.56     |0                              
2021-07-26|TA111C5300|234.00    |211.00    |211.00    |193.50    |193.50    |225.00    |-40.50    |-9.00     |71        |430       |-7        |7.17        |0.4901    |25.65     |0                              
2021-07-26|TA111C5400|193.50    |197.00    |197.00    |160.00    |161.00    |185.00    |-32.50    |-8.50     |71        |168       |1         |6.01        |0.4284    |25.82     |0                              
2021-07-26|TA111C5500|160.00    |129.50    |141.50    |129.50    |140.00    |151.50    |-20.00    |-8.50     |74        |151       |-24       |5.34        |0.3705    |26.05     |0                              
2021-07-26|TA111C5600|132.00    |137.00    |140.50    |104.50    |107.00    |124.50    |-25.00    |-7.50     |119       |201       |6         |7.10        |0.3184    |26.32     |0                              
2021-07-26|TA111C5700|108.00    |107.50    |114.50    |83.00     |94.00     |101.50    |-14.00    |-6.50     |157       |256       |10        |7.78        |0.2712    |26.63     |0                              
2021-07-26|TA111C5800|87.50     |87.00     |92.00     |70.50     |75.00     |82.00     |-12.50    |-5.50     |199       |288       |22        |8.09        |0.2286    |26.95     |0                              
2021-07-26|TA111C5900|70.00     |72.00     |76.50     |56.00     |65.00     |67.50     |-5.00     |-2.50     |218       |46        |46        |7.32        |0.1936    |27.28     |0                              
2021-07-26|TA111P4250|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |160       |0         |0.00        |-0.0400   |27.24     |0                              
2021-07-26|TA111P4300|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |88        |0         |0.00        |-0.0472   |27.09     |0                              
2021-07-26|TA111P4350|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |54        |0         |0.00        |-0.0570   |26.95     |0                              
2021-07-26|TA111P4400|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |67        |0         |0.00        |-0.0670   |26.81     |0                              
2021-07-26|TA111P4450|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |51        |0         |0.00        |-0.0791   |26.68     |0                              
2021-07-26|TA111P4500|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |192       |0         |0.00        |-0.0924   |26.55     |0                              
2021-07-26|TA111P4550|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |308       |0         |0.00        |-0.1068   |26.42     |0                              
2021-07-26|TA111P4600|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |177       |0         |0.00        |-0.1239   |26.30     |0                              
2021-07-26|TA111P4650|49.50     |41.50     |50.00     |41.50     |50.00     |48.50     |0.50      |-1.00     |30        |157       |-10       |0.70        |-0.1411   |26.18     |0                              
2021-07-26|TA111P4700|59.00     |60.50     |63.50     |48.00     |63.00     |57.50     |4.00      |-1.50     |117       |245       |-22       |3.20        |-0.1619   |26.07     |0                              
2021-07-26|TA111P4750|69.00     |65.00     |77.00     |63.00     |75.50     |67.00     |6.50      |-2.00     |25        |102       |-8        |0.91        |-0.1832   |25.97     |0                              
2021-07-26|TA111P4800|80.50     |76.50     |91.00     |67.50     |91.00     |78.00     |10.50     |-2.50     |73        |121       |12        |3.02        |-0.2066   |25.87     |0                              
2021-07-26|TA111P4850|93.00     |86.00     |96.50     |86.00     |96.50     |90.00     |3.50      |-3.00     |13        |164       |-2        |0.62        |-0.2318   |25.78     |0                              
2021-07-26|TA111P4900|106.50    |111.00    |111.00    |111.00    |111.00    |103.50    |4.50      |-3.00     |30        |140       |-10       |1.59        |-0.2577   |25.71     |0                              
2021-07-26|TA111P4950|122.50    |104.50    |137.50    |104.00    |137.50    |119.00    |15.00     |-3.50     |140       |177       |-16       |8.55        |-0.2863   |25.64     |0                              
2021-07-26|TA111P5000|139.00    |145.00    |145.00    |145.00    |145.00    |135.00    |6.00      |-4.00     |20        |133       |0         |1.40        |-0.3150   |25.59     |0                              
2021-07-26|TA111P5100|178.00    |185.50    |195.00    |185.50    |195.00    |174.00    |17.00     |-4.00     |20        |96        |10        |1.90        |-0.3767   |25.54     |0                              
2021-07-26|TA111P5200|223.50    |206.00    |251.00    |195.00    |235.50    |220.00    |12.00     |-3.50     |41        |83        |-2        |4.70        |-0.4403   |25.56     |0                              
2021-07-26|TA111P5300|276.00    |254.00    |289.00    |254.00    |289.00    |273.00    |13.00     |-3.00     |23        |109       |-20       |3.12        |-0.5039   |25.65     |0                              
2021-07-26|TA111P5400|334.50    |309.50    |349.00    |309.50    |349.00    |332.00    |14.50     |-2.50     |43        |146       |-3        |7.20        |-0.5657   |25.82     |0                              
2021-07-26|TA111P5500|400.50    |368.50    |441.00    |368.50    |412.00    |398.00    |11.50     |-2.50     |63        |202       |-12       |13.15       |-0.6239   |26.05     |0                              
2021-07-26|TA111P5600|472.00    |490.50    |490.50    |490.50    |490.50    |470.50    |18.50     |-1.50     |10        |99        |10        |2.45        |-0.6763   |26.32     |0                              
2021-07-26|TA111P5700|547.00    |519.50    |577.50    |519.50    |577.50    |547.00    |30.50     |0.00      |49        |24        |11        |13.53       |-0.7238   |26.63     |0                              
2021-07-26|TA111P5800|626.50    |0.00      |0.00      |0.00      |0.00      |627.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7670   |26.95     |0                              
2021-07-26|TA111P5900|708.50    |0.00      |0.00      |0.00      |0.00      |712.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8025   |27.28     |0                              
2021-07-26|TA112C3850|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9960    |27.08     |0                              
2021-07-26|TA112C3900|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |14.00     |14.00     |0         |0         |0         |0.00        |0.9920    |26.87     |0                              
2021-07-26|TA112C3950|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9882    |26.67     |0                              
2021-07-26|TA112C4000|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9833    |26.48     |0                              
2021-07-26|TA112C4050|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9779    |26.30     |0                              
2021-07-26|TA112C4100|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |14.00     |14.00     |0         |0         |0         |0.00        |0.9724    |26.12     |0                              
2021-07-26|TA112C4150|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |14.00     |14.00     |0         |0         |0         |0.00        |0.9650    |25.96     |0                              
2021-07-26|TA112C4200|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |13.50     |13.50     |0         |0         |0         |0.00        |0.9576    |25.80     |0                              
2021-07-26|TA112C4250|986.00    |0.00      |0.00      |0.00      |0.00      |999.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9488    |25.66     |0                              
2021-07-26|TA112C4300|939.50    |0.00      |0.00      |0.00      |0.00      |952.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.9389    |25.52     |0                              
2021-07-26|TA112C4350|893.50    |0.00      |0.00      |0.00      |0.00      |906.00    |12.50     |12.50     |0         |7         |0         |0.00        |0.9287    |25.40     |0                              
2021-07-26|TA112C4400|848.50    |0.00      |0.00      |0.00      |0.00      |861.00    |12.50     |12.50     |0         |7         |0         |0.00        |0.9156    |25.28     |0                              
2021-07-26|TA112C4450|803.50    |0.00      |0.00      |0.00      |0.00      |816.00    |12.50     |12.50     |0         |10        |0         |0.00        |0.9024    |25.18     |0                              
2021-07-26|TA112C4500|760.50    |0.00      |0.00      |0.00      |0.00      |772.00    |11.50     |11.50     |0         |7         |0         |0.00        |0.8873    |25.08     |0                              
2021-07-26|TA112C4550|717.50    |0.00      |0.00      |0.00      |0.00      |729.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8705    |25.00     |0                              
2021-07-26|TA112C4600|675.50    |0.00      |0.00      |0.00      |0.00      |686.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.8534    |24.93     |0                              
2021-07-26|TA112C4650|635.50    |0.00      |0.00      |0.00      |0.00      |646.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.8329    |24.87     |0                              
2021-07-26|TA112C4700|595.00    |0.00      |0.00      |0.00      |0.00      |606.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.8124    |24.82     |0                              
2021-07-26|TA112C4750|557.50    |0.00      |0.00      |0.00      |0.00      |568.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.7898    |24.79     |0                              
2021-07-26|TA112C4800|520.00    |0.00      |0.00      |0.00      |0.00      |531.00    |11.00     |11.00     |0         |16        |0         |0.00        |0.7657    |24.76     |0                              
2021-07-26|TA112C4850|484.00    |0.00      |0.00      |0.00      |0.00      |494.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.7415    |24.75     |0                              
2021-07-26|TA112C4900|450.50    |0.00      |0.00      |0.00      |0.00      |461.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.7145    |24.75     |0                              
2021-07-26|TA112C4950|417.00    |0.00      |0.00      |0.00      |0.00      |428.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.6877    |24.76     |0                              
2021-07-26|TA112C5000|386.00    |0.00      |0.00      |0.00      |0.00      |397.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.6598    |24.78     |0                              
2021-07-26|TA112C5100|328.00    |0.00      |0.00      |0.00      |0.00      |339.50    |11.50     |11.50     |0         |36        |0         |0.00        |0.6025    |24.86     |0                              
2021-07-26|TA112C5200|277.50    |0.00      |0.00      |0.00      |0.00      |289.50    |12.00     |12.00     |0         |43        |0         |0.00        |0.5441    |24.98     |0                              
2021-07-26|TA112C5300|234.50    |0.00      |0.00      |0.00      |0.00      |245.00    |10.50     |10.50     |0         |34        |0         |0.00        |0.4868    |25.14     |0                              
2021-07-26|TA112C5400|197.00    |0.00      |0.00      |0.00      |0.00      |205.50    |8.50      |8.50      |0         |37        |0         |0.00        |0.4315    |25.34     |0                              
2021-07-26|TA112C5500|165.00    |0.00      |0.00      |0.00      |0.00      |173.00    |8.00      |8.00      |0         |67        |0         |0.00        |0.3795    |25.57     |0                              
2021-07-26|TA112C5600|139.50    |0.00      |0.00      |0.00      |0.00      |145.00    |5.50      |5.50      |0         |55        |0         |0.00        |0.3321    |25.83     |0                              
2021-07-26|TA112C5700|117.00    |0.00      |0.00      |0.00      |0.00      |121.00    |4.00      |4.00      |0         |105       |0         |0.00        |0.2881    |26.12     |0                              
2021-07-26|TA112C5800|98.50     |92.50     |92.50     |92.50     |92.50     |101.50    |-6.00     |3.00      |3         |36        |3         |0.14        |0.2500    |26.44     |0                              
2021-07-26|TA112C5900|83.00     |87.50     |94.00     |85.50     |94.00     |85.00     |11.00     |2.00      |12        |110       |12        |0.54        |0.2157    |26.77     |0                              
2021-07-26|TA112P3850|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |112       |0         |0.00        |-0.0119   |27.08     |0                              
2021-07-26|TA112P3900|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |134       |0         |0.00        |-0.0147   |26.87     |0                              
2021-07-26|TA112P3950|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |118       |0         |0.00        |-0.0176   |26.67     |0                              
2021-07-26|TA112P4000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0214   |26.48     |0                              
2021-07-26|TA112P4050|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0258   |26.30     |0                              
2021-07-26|TA112P4100|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0304   |26.12     |0                              
2021-07-26|TA112P4150|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.0368   |25.96     |0                              
2021-07-26|TA112P4200|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |88        |0         |0.00        |-0.0433   |25.80     |0                              
2021-07-26|TA112P4250|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.0513   |25.66     |0                              
2021-07-26|TA112P4300|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0605   |25.52     |0                              
2021-07-26|TA112P4350|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.0699   |25.40     |0                              
2021-07-26|TA112P4400|29.50     |31.00     |31.00     |31.00     |31.00     |27.50     |1.50      |-2.00     |3         |37        |3         |0.05        |-0.0823   |25.28     |0                              
2021-07-26|TA112P4450|34.50     |36.50     |36.50     |36.50     |36.50     |32.50     |2.00      |-2.00     |3         |34        |3         |0.05        |-0.0949   |25.18     |0                              
2021-07-26|TA112P4500|41.00     |43.00     |43.00     |43.00     |43.00     |38.50     |2.00      |-2.50     |3         |47        |3         |0.06        |-0.1094   |25.08     |0                              
2021-07-26|TA112P4550|48.00     |50.00     |50.00     |50.00     |50.00     |45.50     |2.00      |-2.50     |3         |38        |3         |0.08        |-0.1256   |25.00     |0                              
2021-07-26|TA112P4600|56.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.1421   |24.93     |0                              
2021-07-26|TA112P4650|65.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.00     |-3.00     |0         |29        |0         |0.00        |-0.1621   |24.87     |0                              
2021-07-26|TA112P4700|75.00     |73.00     |79.00     |71.00     |79.00     |72.00     |4.00      |-3.00     |11        |34        |8         |0.41        |-0.1822   |24.82     |0                              
2021-07-26|TA112P4750|87.00     |91.00     |91.00     |91.00     |91.00     |83.50     |4.00      |-3.50     |3         |24        |3         |0.14        |-0.2044   |24.79     |0                              
2021-07-26|TA112P4800|99.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2281   |24.76     |0                              
2021-07-26|TA112P4850|113.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.2521   |24.75     |0                              
2021-07-26|TA112P4900|129.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2787   |24.75     |0                              
2021-07-26|TA112P4950|145.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.3053   |24.76     |0                              
2021-07-26|TA112P5000|164.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.3330   |24.78     |0                              
2021-07-26|TA112P5100|205.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3901   |24.86     |0                              
2021-07-26|TA112P5200|254.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.4483   |24.98     |0                              
2021-07-26|TA112P5300|310.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5056   |25.14     |0                              
2021-07-26|TA112P5400|372.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5611   |25.34     |0                              
2021-07-26|TA112P5500|439.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.6133   |25.57     |0                              
2021-07-26|TA112P5600|513.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.6611   |25.83     |0                              
2021-07-26|TA112P5700|589.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7056   |26.12     |0                              
2021-07-26|TA112P5800|670.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7442   |26.44     |0                              
2021-07-26|TA112P5900|754.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7792   |26.77     |0                              
2021-07-26|TA201C3900|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,332.50  |14.00     |14.00     |0         |5         |0         |0.00        |0.9679    |28.58     |0                              
2021-07-26|TA201C3950|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |14.50     |14.50     |0         |0         |0         |0.00        |0.9630    |28.17     |0                              
2021-07-26|TA201C4000|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |14.00     |14.00     |0         |0         |0         |0.00        |0.9579    |27.78     |0                              
2021-07-26|TA201C4050|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |14.00     |14.00     |0         |0         |0         |0.00        |0.9514    |27.40     |0                              
2021-07-26|TA201C4100|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9444    |27.04     |0                              
2021-07-26|TA201C4150|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9371    |26.69     |0                              
2021-07-26|TA201C4200|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |13.50     |13.50     |0         |0         |0         |0.00        |0.9293    |26.36     |0                              
2021-07-26|TA201C4250|987.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9195    |26.05     |0                              
2021-07-26|TA201C4300|942.00    |0.00      |0.00      |0.00      |0.00      |954.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.9094    |25.75     |0                              
2021-07-26|TA201C4350|897.00    |918.00    |920.00    |896.00    |898.00    |908.50    |1.00      |11.50     |6         |5         |-5        |2.72        |0.8990    |25.46     |0                              
2021-07-26|TA201C4400|853.50    |0.00      |0.00      |0.00      |0.00      |864.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.8861    |25.20     |0                              
2021-07-26|TA201C4450|810.50    |0.00      |0.00      |0.00      |0.00      |820.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8727    |24.94     |0                              
2021-07-26|TA201C4500|768.00    |825.00    |825.00    |825.00    |825.00    |777.00    |57.00     |9.00      |1         |29        |-1        |0.41        |0.8589    |24.70     |0                              
2021-07-26|TA201C4550|727.00    |0.00      |0.00      |0.00      |0.00      |735.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.8426    |24.48     |0                              
2021-07-26|TA201C4600|687.00    |0.00      |0.00      |0.00      |0.00      |693.50    |6.50      |6.50      |0         |33        |0         |0.00        |0.8254    |24.27     |0                              
2021-07-26|TA201C4650|647.00    |586.50    |586.50    |586.50    |586.50    |652.50    |-60.50    |5.50      |5         |63        |-5        |1.47        |0.8078    |24.08     |0                              
2021-07-26|TA201C4700|609.50    |548.00    |548.00    |548.00    |548.00    |614.00    |-61.50    |4.50      |1         |75        |-1        |0.27        |0.7877    |23.90     |0                              
2021-07-26|TA201C4750|572.00    |0.00      |0.00      |0.00      |0.00      |576.00    |4.00      |4.00      |0         |103       |0         |0.00        |0.7667    |23.73     |0                              
2021-07-26|TA201C4800|535.50    |0.00      |0.00      |0.00      |0.00      |538.00    |2.50      |2.50      |0         |75        |0         |0.00        |0.7455    |23.57     |0                              
2021-07-26|TA201C4850|501.50    |520.00    |540.00    |520.00    |540.00    |503.00    |38.50     |1.50      |2         |98        |-2        |0.53        |0.7216    |23.43     |0                              
2021-07-26|TA201C4900|467.50    |481.00    |499.00    |410.00    |462.50    |468.50    |-5.00     |1.00      |7         |326       |-5        |1.55        |0.6974    |23.30     |0                              
2021-07-26|TA201C4950|435.00    |418.50    |427.00    |402.00    |415.00    |435.00    |-20.00    |0.00      |65        |2,704     |5         |13.52       |0.6727    |23.18     |0                              
2021-07-26|TA201C5000|404.50    |410.00    |412.00    |380.00    |388.00    |404.00    |-16.50    |-0.50     |11        |312       |-5        |2.18        |0.6461    |23.07     |0                              
2021-07-26|TA201C5100|346.00    |330.00    |374.50    |307.00    |307.00    |344.50    |-39.00    |-1.50     |89        |2,879     |0         |15.58       |0.5923    |22.88     |0                              
2021-07-26|TA201C5200|293.00    |280.00    |316.00    |247.00    |255.00    |292.00    |-38.00    |-1.00     |139       |10,335    |24        |18.93       |0.5364    |22.73     |0                              
2021-07-26|TA201C5300|247.00    |257.00    |268.00    |210.00    |260.00    |245.50    |13.00     |-1.50     |1,084     |11,252    |2         |127.54      |0.4805    |22.61     |0                              
2021-07-26|TA201C5400|207.00    |203.00    |219.50    |169.50    |183.00    |204.00    |-24.00    |-3.00     |6,777     |4,860     |4,352     |696.08      |0.4254    |22.52     |0                              
2021-07-26|TA201C5500|171.50    |168.00    |183.50    |146.00    |146.00    |168.00    |-25.50    |-3.50     |527       |681       |196       |45.85       |0.3722    |22.45     |0                              
2021-07-26|TA201C5600|142.50    |143.00    |156.00    |120.00    |137.50    |138.00    |-5.00     |-4.50     |336       |818       |232       |23.95       |0.3229    |22.41     |0                              
2021-07-26|TA201C5700|116.50    |120.00    |126.00    |100.00    |108.50    |112.00    |-8.00     |-4.50     |452       |5,974     |-2        |25.63       |0.2767    |22.39     |0                              
2021-07-26|TA201C5800|95.00     |100.50    |103.50    |81.50     |86.50     |90.00     |-8.50     |-5.00     |774       |9,394     |255       |34.43       |0.2345    |22.39     |0                              
2021-07-26|TA201C5900|77.00     |78.00     |86.50     |67.50     |76.00     |73.00     |-1.00     |-4.00     |264       |670       |-37       |9.95        |0.1981    |22.41     |0                              
2021-07-26|TA201P3900|8.00      |13.00     |16.00     |12.50     |13.50     |13.50     |5.50      |5.50      |34        |280       |16        |0.23        |-0.0352   |28.58     |0                              
2021-07-26|TA201P3950|9.50      |12.50     |14.50     |12.50     |14.50     |15.00     |5.00      |5.50      |4         |124       |2         |0.03        |-0.0393   |28.17     |0                              
2021-07-26|TA201P4000|12.00     |16.00     |17.00     |16.00     |17.00     |16.50     |5.00      |4.50      |4         |74        |1         |0.03        |-0.0437   |27.78     |0                              
2021-07-26|TA201P4050|14.00     |16.00     |16.00     |16.00     |16.00     |19.00     |2.00      |5.00      |2         |50        |0         |0.02        |-0.0494   |27.40     |0                              
2021-07-26|TA201P4100|16.50     |0.00      |0.00      |0.00      |0.00      |21.50     |5.00      |5.00      |0         |81        |0         |0.00        |-0.0557   |27.04     |0                              
2021-07-26|TA201P4150|20.00     |23.50     |25.50     |23.50     |25.50     |24.00     |5.50      |4.00      |13        |64        |3         |0.16        |-0.0622   |26.69     |0                              
2021-07-26|TA201P4200|23.50     |28.00     |28.00     |28.00     |28.00     |27.00     |4.50      |3.50      |2         |64        |2         |0.03        |-0.0694   |26.36     |0                              
2021-07-26|TA201P4250|28.00     |0.00      |0.00      |0.00      |0.00      |31.00     |3.00      |3.00      |0         |66        |0         |0.00        |-0.0785   |26.05     |0                              
2021-07-26|TA201P4300|32.50     |31.50     |39.00     |31.50     |39.00     |35.00     |6.50      |2.50      |39        |130       |-20       |0.66        |-0.0879   |25.75     |0                              
2021-07-26|TA201P4350|37.50     |42.00     |42.00     |42.00     |42.00     |39.00     |4.50      |1.50      |2         |65        |0         |0.04        |-0.0976   |25.46     |0                              
2021-07-26|TA201P4400|44.00     |40.50     |52.50     |40.50     |52.50     |45.00     |8.50      |1.00      |6         |119       |-2        |0.13        |-0.1098   |25.20     |0                              
2021-07-26|TA201P4450|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.1226   |24.94     |0                              
2021-07-26|TA201P4500|58.00     |56.50     |68.00     |56.50     |68.00     |57.00     |10.00     |-1.00     |11        |329       |-1        |0.34        |-0.1358   |24.70     |0                              
2021-07-26|TA201P4550|67.00     |67.50     |67.50     |67.50     |67.50     |64.50     |0.50      |-2.50     |2         |124       |0         |0.07        |-0.1515   |24.48     |0                              
2021-07-26|TA201P4600|76.50     |72.50     |92.00     |64.50     |84.00     |73.00     |7.50      |-3.50     |169       |720       |18        |6.22        |-0.1682   |24.27     |0                              
2021-07-26|TA201P4650|86.00     |80.00     |103.00    |74.00     |92.00     |81.50     |6.00      |-4.50     |56        |740       |8         |2.27        |-0.1853   |24.08     |0                              
2021-07-26|TA201P4700|98.00     |92.00     |117.00    |87.00     |107.00    |92.50     |9.00      |-5.50     |14        |424       |3         |0.70        |-0.2050   |23.90     |0                              
2021-07-26|TA201P4750|110.50    |108.50    |108.50    |95.00     |102.50    |104.00    |-8.00     |-6.50     |25        |274       |11        |1.31        |-0.2255   |23.73     |0                              
2021-07-26|TA201P4800|123.50    |123.00    |136.00    |123.00    |130.50    |116.00    |7.00      |-7.50     |353       |583       |265       |23.60       |-0.2464   |23.57     |0                              
2021-07-26|TA201P4850|139.00    |135.00    |144.50    |135.00    |144.50    |130.50    |5.50      |-8.50     |2         |170       |-1        |0.14        |-0.2699   |23.43     |0                              
2021-07-26|TA201P4900|154.50    |150.50    |174.00    |58.00     |164.50    |146.00    |10.00     |-8.50     |215       |725       |-66       |15.96       |-0.2938   |23.30     |0                              
2021-07-26|TA201P4950|171.50    |155.00    |155.00    |154.00    |154.00    |161.50    |-17.50    |-10.00    |4         |227       |4         |0.31        |-0.3183   |23.18     |0                              
2021-07-26|TA201P5000|190.50    |183.00    |213.00    |168.00    |213.00    |180.50    |22.50     |-10.00    |54        |464       |-24       |5.13        |-0.3446   |23.07     |0                              
2021-07-26|TA201P5100|231.00    |218.00    |241.00    |86.50     |240.00    |220.00    |9.00      |-11.00    |67        |739       |25        |6.83        |-0.3982   |22.88     |0                              
2021-07-26|TA201P5200|277.00    |263.50    |309.50    |244.00    |283.00    |266.00    |6.00      |-11.00    |115       |620       |47        |15.85       |-0.4539   |22.73     |0                              
2021-07-26|TA201P5300|330.00    |340.00    |360.00    |300.00    |340.50    |319.00    |10.50     |-11.00    |14        |282       |2         |2.31        |-0.5098   |22.61     |0                              
2021-07-26|TA201P5400|389.00    |344.00    |417.00    |344.00    |417.00    |376.00    |28.00     |-13.00    |22        |86        |18        |3.98        |-0.5651   |22.52     |0                              
2021-07-26|TA201P5500|453.00    |416.50    |465.50    |416.50    |465.50    |439.00    |12.50     |-14.00    |17        |84        |13        |3.59        |-0.6188   |22.45     |0                              
2021-07-26|TA201P5600|523.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-14.50    |-14.50    |0         |136       |0         |0.00        |-0.6685   |22.41     |0                              
2021-07-26|TA201P5700|596.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-14.50    |-14.50    |0         |332       |0         |0.00        |-0.7155   |22.39     |0                              
2021-07-26|TA201P5800|673.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-14.50    |-14.50    |0         |80        |0         |0.00        |-0.7586   |22.39     |0                              
2021-07-26|TA201P5900|755.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |-0.7960   |22.41     |0                              
2021-07-26|TA202C4250|949.00    |0.00      |0.00      |0.00      |0.00      |964.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9070    |23.80     |0                              
2021-07-26|TA202C4300|906.00    |0.00      |0.00      |0.00      |0.00      |920.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8942    |23.76     |0                              
2021-07-26|TA202C4350|863.50    |0.00      |0.00      |0.00      |0.00      |878.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8794    |23.71     |0                              
2021-07-26|TA202C4400|821.50    |0.00      |0.00      |0.00      |0.00      |835.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8647    |23.68     |0                              
2021-07-26|TA202C4450|781.00    |0.00      |0.00      |0.00      |0.00      |794.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8486    |23.64     |0                              
2021-07-26|TA202C4500|741.00    |0.00      |0.00      |0.00      |0.00      |754.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8309    |23.61     |0                              
2021-07-26|TA202C4550|701.50    |0.00      |0.00      |0.00      |0.00      |715.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8133    |23.58     |0                              
2021-07-26|TA202C4600|664.00    |0.00      |0.00      |0.00      |0.00      |677.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7941    |23.56     |0                              
2021-07-26|TA202C4650|627.00    |0.00      |0.00      |0.00      |0.00      |640.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7737    |23.54     |0                              
2021-07-26|TA202C4700|591.00    |0.00      |0.00      |0.00      |0.00      |604.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7534    |23.53     |0                              
2021-07-26|TA202C4750|557.50    |0.00      |0.00      |0.00      |0.00      |569.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7317    |23.51     |0                              
2021-07-26|TA202C4800|524.00    |0.00      |0.00      |0.00      |0.00      |536.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.7092    |23.51     |0                              
2021-07-26|TA202C4850|491.50    |0.00      |0.00      |0.00      |0.00      |503.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6867    |23.50     |0                              
2021-07-26|TA202C4900|462.00    |0.00      |0.00      |0.00      |0.00      |473.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6633    |23.50     |0                              
2021-07-26|TA202C4950|433.00    |0.00      |0.00      |0.00      |0.00      |444.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.6393    |23.50     |0                              
2021-07-26|TA202C5000|403.50    |0.00      |0.00      |0.00      |0.00      |415.00    |11.50     |11.50     |0         |15        |0         |0.00        |0.6154    |23.51     |0                              
2021-07-26|TA202C5100|353.50    |0.00      |0.00      |0.00      |0.00      |363.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.5667    |23.53     |0                              
2021-07-26|TA202C5200|307.00    |0.00      |0.00      |0.00      |0.00      |314.00    |7.00      |7.00      |0         |31        |0         |0.00        |0.5182    |23.57     |0                              
2021-07-26|TA202C5300|266.00    |0.00      |0.00      |0.00      |0.00      |272.50    |6.50      |6.50      |0         |26        |0         |0.00        |0.4705    |23.61     |0                              
2021-07-26|TA202C5400|231.00    |219.50    |219.50    |219.50    |219.50    |234.50    |-11.50    |3.50      |3         |36        |3         |0.33        |0.4244    |23.67     |0                              
2021-07-26|TA202C5500|198.50    |186.50    |187.00    |186.50    |187.00    |200.50    |-11.50    |2.00      |6         |48        |3         |0.56        |0.3800    |23.73     |0                              
2021-07-26|TA202C5600|172.50    |152.00    |152.00    |152.00    |152.00    |172.00    |-20.50    |-0.50     |6         |44        |0         |0.46        |0.3389    |23.81     |0                              
2021-07-26|TA202C5700|147.50    |127.00    |138.50    |127.00    |138.50    |145.50    |-9.00     |-2.00     |13        |50        |-3        |0.87        |0.2993    |23.89     |0                              
2021-07-26|TA202C5800|128.50    |115.00    |120.50    |107.50    |116.50    |124.50    |-12.00    |-4.00     |27        |57        |4         |1.60        |0.2646    |23.99     |0                              
2021-07-26|TA202C5900|110.00    |91.00     |101.50    |91.00     |101.50    |104.00    |-8.50     |-6.00     |33        |35        |1         |1.64        |0.2309    |24.08     |0                              
2021-07-26|TA202P4250|44.00     |41.00     |41.00     |41.00     |41.00     |37.00     |-3.00     |-7.00     |5         |104       |3         |0.10        |-0.0899   |23.80     |0                              
2021-07-26|TA202P4300|51.00     |47.00     |47.50     |47.00     |47.50     |43.00     |-3.50     |-8.00     |9         |77        |1         |0.21        |-0.1017   |23.76     |0                              
2021-07-26|TA202P4350|57.50     |54.00     |54.00     |53.00     |53.00     |50.00     |-4.50     |-7.50     |4         |74        |0         |0.11        |-0.1155   |23.71     |0                              
2021-07-26|TA202P4400|65.00     |63.00     |63.00     |61.00     |61.00     |57.50     |-4.00     |-7.50     |7         |56        |1         |0.21        |-0.1294   |23.68     |0                              
2021-07-26|TA202P4450|74.50     |71.50     |71.50     |71.50     |71.50     |66.00     |-3.00     |-8.50     |3         |31        |3         |0.11        |-0.1447   |23.64     |0                              
2021-07-26|TA202P4500|84.00     |81.50     |81.50     |81.50     |81.50     |75.50     |-2.50     |-8.50     |3         |24        |3         |0.12        |-0.1616   |23.61     |0                              
2021-07-26|TA202P4550|94.00     |91.50     |91.50     |91.50     |91.50     |85.50     |-2.50     |-8.50     |3         |12        |-3        |0.14        |-0.1786   |23.58     |0                              
2021-07-26|TA202P4600|106.50    |105.00    |105.00    |105.00    |105.00    |97.00     |-1.50     |-9.50     |3         |11        |0         |0.16        |-0.1972   |23.56     |0                              
2021-07-26|TA202P4650|119.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2169   |23.54     |0                              
2021-07-26|TA202P4700|132.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-9.50     |-9.50     |0         |5         |0         |0.00        |-0.2368   |23.53     |0                              
2021-07-26|TA202P4750|148.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2581   |23.51     |0                              
2021-07-26|TA202P4800|164.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.2802   |23.51     |0                              
2021-07-26|TA202P4850|181.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3024   |23.50     |0                              
2021-07-26|TA202P4900|201.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3255   |23.50     |0                              
2021-07-26|TA202P4950|221.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3492   |23.50     |0                              
2021-07-26|TA202P5000|241.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3730   |23.51     |0                              
2021-07-26|TA202P5100|290.50    |300.50    |300.50    |300.50    |300.50    |278.00    |10.00     |-12.50    |3         |15        |3         |0.45        |-0.4213   |23.53     |0                              
2021-07-26|TA202P5200|342.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4699   |23.57     |0                              
2021-07-26|TA202P5300|400.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5176   |23.61     |0                              
2021-07-26|TA202P5400|464.00    |463.00    |463.00    |463.00    |463.00    |446.00    |-1.00     |-18.00    |3         |6         |3         |0.69        |-0.5640   |23.67     |0                              
2021-07-26|TA202P5500|530.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6089   |23.73     |0                              
2021-07-26|TA202P5600|603.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6505   |23.81     |0                              
2021-07-26|TA202P5700|677.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6909   |23.89     |0                              
2021-07-26|TA202P5800|757.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7263   |23.99     |0                              
2021-07-26|TA202P5900|838.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7611   |24.08     |0                              
2021-07-26|TA203C4450|750.50    |0.00      |0.00      |0.00      |0.00      |784.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8115    |24.57     |0                              
2021-07-26|TA203C4500|713.50    |0.00      |0.00      |0.00      |0.00      |746.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7945    |24.46     |0                              
2021-07-26|TA203C4550|677.00    |0.00      |0.00      |0.00      |0.00      |709.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7768    |24.34     |0                              
2021-07-26|TA203C4600|640.50    |0.00      |0.00      |0.00      |0.00      |671.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7590    |24.23     |0                              
2021-07-26|TA203C4650|607.00    |0.00      |0.00      |0.00      |0.00      |635.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7405    |24.12     |0                              
2021-07-26|TA203C4700|574.00    |0.00      |0.00      |0.00      |0.00      |601.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7205    |24.02     |0                              
2021-07-26|TA203C4750|541.50    |0.00      |0.00      |0.00      |0.00      |567.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7005    |23.91     |0                              
2021-07-26|TA203C4800|511.00    |0.00      |0.00      |0.00      |0.00      |533.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6803    |23.80     |0                              
2021-07-26|TA203C4850|482.00    |0.00      |0.00      |0.00      |0.00      |503.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6587    |23.70     |0                              
2021-07-26|TA203C4900|453.00    |0.00      |0.00      |0.00      |0.00      |473.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6369    |23.60     |0                              
2021-07-26|TA203C4950|425.50    |0.00      |0.00      |0.00      |0.00      |443.00    |17.50     |17.50     |0         |20        |0         |0.00        |0.6150    |23.51     |0                              
2021-07-26|TA203C5000|400.50    |0.00      |0.00      |0.00      |0.00      |414.50    |14.00     |14.00     |0         |8         |0         |0.00        |0.5927    |23.42     |0                              
2021-07-26|TA203C5100|351.50    |0.00      |0.00      |0.00      |0.00      |363.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.5471    |23.30     |0                              
2021-07-26|TA203C5200|309.50    |0.00      |0.00      |0.00      |0.00      |317.00    |7.50      |7.50      |0         |48        |0         |0.00        |0.5018    |23.27     |0                              
2021-07-26|TA203C5300|269.00    |0.00      |0.00      |0.00      |0.00      |276.00    |7.00      |7.00      |0         |57        |0         |0.00        |0.4572    |23.34     |0                              
2021-07-26|TA203C5400|236.00    |0.00      |0.00      |0.00      |0.00      |241.00    |5.00      |5.00      |0         |77        |0         |0.00        |0.4150    |23.44     |0                              
2021-07-26|TA203C5500|204.00    |194.50    |194.50    |194.50    |194.50    |208.00    |-9.50     |4.00      |3         |27        |-3        |0.29        |0.3740    |23.55     |0                              
2021-07-26|TA203C5600|178.50    |165.00    |165.00    |165.00    |165.00    |181.50    |-13.50    |3.00      |3         |33        |0         |0.25        |0.3368    |23.67     |0                              
2021-07-26|TA203C5700|153.50    |141.00    |141.00    |141.00    |141.00    |156.00    |-12.50    |2.50      |3         |26        |3         |0.21        |0.3005    |23.79     |0                              
2021-07-26|TA203C5800|134.00    |126.00    |126.00    |126.00    |126.00    |135.50    |-8.00     |1.50      |3         |42        |3         |0.19        |0.2687    |23.90     |0                              
2021-07-26|TA203C5900|115.00    |114.50    |114.50    |108.50    |108.50    |115.50    |-6.50     |0.50      |9         |31        |5         |0.51        |0.2377    |24.02     |0                              
2021-07-26|TA203P4450|96.50     |0.00      |0.00      |0.00      |0.00      |97.50     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1791   |24.57     |0                              
2021-07-26|TA203P4500|109.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.1955   |24.46     |0                              
2021-07-26|TA203P4550|122.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.50     |-1.50     |0         |46        |0         |0.00        |-0.2126   |24.34     |0                              
2021-07-26|TA203P4600|135.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.2298   |24.23     |0                              
2021-07-26|TA203P4650|151.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.50     |-5.50     |0         |49        |0         |0.00        |-0.2479   |24.12     |0                              
2021-07-26|TA203P4700|168.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.2674   |24.02     |0                              
2021-07-26|TA203P4750|184.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-7.50     |-7.50     |0         |28        |0         |0.00        |-0.2870   |23.91     |0                              
2021-07-26|TA203P4800|203.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.3069   |23.80     |0                              
2021-07-26|TA203P4850|223.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.3282   |23.70     |0                              
2021-07-26|TA203P4900|244.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3497   |23.60     |0                              
2021-07-26|TA203P4950|265.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.3714   |23.51     |0                              
2021-07-26|TA203P5000|290.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-19.00    |-19.00    |0         |25        |0         |0.00        |-0.3936   |23.42     |0                              
2021-07-26|TA203P5100|339.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.4390   |23.30     |0                              
2021-07-26|TA203P5200|396.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.4843   |23.27     |0                              
2021-07-26|TA203P5300|454.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.5291   |23.34     |0                              
2021-07-26|TA203P5400|520.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-28.50    |-28.50    |0         |24        |0         |0.00        |-0.5716   |23.44     |0                              
2021-07-26|TA203P5500|587.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-29.50    |-29.50    |0         |27        |0         |0.00        |-0.6132   |23.55     |0                              
2021-07-26|TA203P5600|659.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-30.00    |-30.00    |0         |49        |0         |0.00        |-0.6510   |23.67     |0                              
2021-07-26|TA203P5700|734.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6883   |23.79     |0                              
2021-07-26|TA203P5800|813.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7208   |23.90     |0                              
2021-07-26|TA203P5900|893.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7530   |24.02     |0                              
2021-07-26|TA205C4500|725.50    |0.00      |0.00      |0.00      |0.00      |784.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.7504    |26.15     |0                              
2021-07-26|TA205C4550|691.50    |0.00      |0.00      |0.00      |0.00      |747.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.7352    |25.84     |0                              
2021-07-26|TA205C4600|659.50    |0.00      |0.00      |0.00      |0.00      |711.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.7198    |25.53     |0                              
2021-07-26|TA205C4650|627.50    |0.00      |0.00      |0.00      |0.00      |674.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.7041    |25.23     |0                              
2021-07-26|TA205C4700|596.00    |0.00      |0.00      |0.00      |0.00      |638.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.6881    |24.92     |0                              
2021-07-26|TA205C4750|567.50    |0.00      |0.00      |0.00      |0.00      |603.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6710    |24.61     |0                              
2021-07-26|TA205C4800|539.00    |0.00      |0.00      |0.00      |0.00      |570.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6533    |24.30     |0                              
2021-07-26|TA205C4850|511.00    |0.00      |0.00      |0.00      |0.00      |537.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6352    |23.99     |0                              
2021-07-26|TA205C4900|483.50    |500.50    |500.50    |500.50    |500.50    |504.00    |17.00     |20.50     |3         |6         |3         |0.75        |0.6167    |23.69     |0                              
2021-07-26|TA205C4950|459.50    |0.00      |0.00      |0.00      |0.00      |472.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5975    |23.39     |0                              
2021-07-26|TA205C5000|435.00    |0.00      |0.00      |0.00      |0.00      |443.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5776    |23.11     |0                              
2021-07-26|TA205C5100|388.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5368    |22.67     |0                              
2021-07-26|TA205C5200|347.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.4963    |22.63     |0                              
2021-07-26|TA205C5300|307.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4568    |22.78     |0                              
2021-07-26|TA205C5400|274.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.4198    |22.95     |0                              
2021-07-26|TA205C5500|241.00    |236.00    |244.50    |236.00    |244.50    |240.50    |3.50      |-0.50     |6         |29        |6         |0.72        |0.3841    |23.14     |0                              
2021-07-26|TA205C5600|214.00    |215.00    |215.00    |215.00    |215.00    |214.00    |1.00      |0.00      |3         |15        |3         |0.32        |0.3511    |23.32     |0                              
2021-07-26|TA205C5700|188.00    |186.00    |186.00    |186.00    |186.00    |190.00    |-2.00     |2.00      |3         |21        |3         |0.28        |0.3199    |23.50     |0                              
2021-07-26|TA205C5800|165.50    |162.50    |162.50    |162.50    |162.50    |168.00    |-3.00     |2.50      |3         |27        |3         |0.24        |0.2906    |23.68     |0                              
2021-07-26|TA205C5900|145.50    |139.00    |139.00    |139.00    |139.00    |149.50    |-6.50     |4.00      |3         |31        |3         |0.21        |0.2643    |23.86     |0                              
2021-07-26|TA205P4500|147.50    |0.00      |0.00      |0.00      |0.00      |172.50    |25.00     |25.00     |0         |67        |0         |0.00        |-0.2352   |26.15     |0                              
2021-07-26|TA205P4550|163.00    |0.00      |0.00      |0.00      |0.00      |185.50    |22.50     |22.50     |0         |12        |0         |0.00        |-0.2498   |25.84     |0                              
2021-07-26|TA205P4600|180.00    |0.00      |0.00      |0.00      |0.00      |198.00    |18.00     |18.00     |0         |18        |0         |0.00        |-0.2647   |25.53     |0                              
2021-07-26|TA205P4650|197.50    |0.00      |0.00      |0.00      |0.00      |210.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.2800   |25.23     |0                              
2021-07-26|TA205P4700|214.50    |0.00      |0.00      |0.00      |0.00      |223.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.2957   |24.92     |0                              
2021-07-26|TA205P4750|235.50    |0.00      |0.00      |0.00      |0.00      |238.00    |2.50      |2.50      |0         |5         |0         |0.00        |-0.3124   |24.61     |0                              
2021-07-26|TA205P4800|256.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3298   |24.30     |0                              
2021-07-26|TA205P4850|277.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3476   |23.99     |0                              
2021-07-26|TA205P4900|299.00    |280.50    |299.00    |280.50    |299.00    |286.00    |0.00      |-13.00    |6         |15        |6         |0.87        |-0.3660   |23.69     |0                              
2021-07-26|TA205P4950|324.00    |300.50    |300.50    |300.50    |300.50    |304.00    |-23.50    |-20.00    |6         |6         |6         |0.90        |-0.3850   |23.39     |0                              
2021-07-26|TA205P5000|348.50    |297.00    |297.00    |297.00    |297.00    |323.50    |-51.50    |-25.00    |1         |1         |1         |0.15        |-0.4046   |23.11     |0                              
2021-07-26|TA205P5100|399.50    |361.50    |361.50    |361.50    |361.50    |365.50    |-38.00    |-34.00    |1         |1         |1         |0.18        |-0.4453   |22.67     |0                              
2021-07-26|TA205P5200|457.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.4859   |22.63     |0                              
2021-07-26|TA205P5300|515.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.5257   |22.78     |0                              
2021-07-26|TA205P5400|580.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5630   |22.95     |0                              
2021-07-26|TA205P5500|645.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5994   |23.14     |0                              
2021-07-26|TA205P5600|717.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6331   |23.32     |0                              
2021-07-26|TA205P5700|789.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6652   |23.50     |0                              
2021-07-26|TA205P5800|865.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6956   |23.68     |0                              
2021-07-26|TA205P5900|944.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7230   |23.86     |0                              
2021-07-26|ZC109C530|380.20    |0.00      |0.00      |0.00      |0.00      |367.20    |-13.00    |-13.00    |0         |3         |0         |0.00        |1.0000    |83.81     |0                              
2021-07-26|ZC109C540|370.20    |0.00      |0.00      |0.00      |0.00      |357.20    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |82.55     |0                              
2021-07-26|ZC109C550|360.30    |0.00      |0.00      |0.00      |0.00      |347.20    |-13.10    |-13.10    |0         |0         |0         |0.00        |1.0000    |81.30     |0                              
2021-07-26|ZC109C560|350.30    |0.00      |0.00      |0.00      |0.00      |337.20    |-13.10    |-13.10    |0         |0         |0         |0.00        |1.0000    |80.06     |0                              
2021-07-26|ZC109C570|340.30    |0.00      |0.00      |0.00      |0.00      |327.20    |-13.10    |-13.10    |0         |4         |0         |0.00        |1.0000    |78.81     |0                              
2021-07-26|ZC109C580|330.30    |0.00      |0.00      |0.00      |0.00      |317.20    |-13.10    |-13.10    |0         |20        |0         |0.00        |1.0000    |77.58     |0                              
2021-07-26|ZC109C590|320.30    |0.00      |0.00      |0.00      |0.00      |307.20    |-13.10    |-13.10    |0         |17        |0         |0.00        |1.0000    |76.34     |0                              
2021-07-26|ZC109C600|310.30    |0.00      |0.00      |0.00      |0.00      |297.20    |-13.10    |-13.10    |0         |32        |0         |0.00        |1.0000    |75.10     |0                              
2021-07-26|ZC109C610|300.30    |0.00      |0.00      |0.00      |0.00      |287.20    |-13.10    |-13.10    |0         |6         |0         |0.00        |1.0000    |73.87     |0                              
2021-07-26|ZC109C620|290.40    |0.00      |0.00      |0.00      |0.00      |277.20    |-13.20    |-13.20    |0         |12        |0         |0.00        |1.0000    |72.64     |0                              
2021-07-26|ZC109C630|280.40    |0.00      |0.00      |0.00      |0.00      |267.20    |-13.20    |-13.20    |0         |40        |0         |0.00        |1.0000    |71.41     |0                              
2021-07-26|ZC109C640|270.40    |0.00      |0.00      |0.00      |0.00      |257.20    |-13.20    |-13.20    |0         |23        |0         |0.00        |1.0000    |70.18     |0                              
2021-07-26|ZC109C650|260.40    |0.00      |0.00      |0.00      |0.00      |247.20    |-13.20    |-13.20    |0         |46        |0         |0.00        |0.9998    |68.94     |0                              
2021-07-26|ZC109C660|250.50    |0.00      |0.00      |0.00      |0.00      |237.20    |-13.30    |-13.30    |0         |59        |0         |0.00        |0.9994    |67.71     |0                              
2021-07-26|ZC109C670|240.50    |0.00      |0.00      |0.00      |0.00      |227.20    |-13.30    |-13.30    |0         |45        |0         |0.00        |0.9988    |66.48     |0                              
2021-07-26|ZC109C680|230.50    |0.00      |0.00      |0.00      |0.00      |217.20    |-13.30    |-13.30    |0         |21        |0         |0.00        |0.9979    |65.24     |0                              
2021-07-26|ZC109C690|220.50    |203.30    |203.30    |203.30    |203.30    |207.30    |-17.20    |-13.20    |1         |47        |-1        |2.03        |0.9970    |64.00     |0                              
2021-07-26|ZC109C700|210.60    |202.50    |202.50    |202.50    |202.50    |197.30    |-8.10     |-13.30    |1         |157       |0         |2.03        |0.9956    |62.76     |0                              
2021-07-26|ZC109C710|200.60    |0.00      |0.00      |0.00      |0.00      |187.30    |-13.30    |-13.30    |0         |50        |0         |0.00        |0.9940    |61.52     |0                              
2021-07-26|ZC109C720|190.70    |0.00      |0.00      |0.00      |0.00      |177.40    |-13.30    |-13.30    |0         |85        |0         |0.00        |0.9917    |60.27     |0                              
2021-07-26|ZC109C730|180.70    |160.30    |160.30    |160.30    |160.30    |167.50    |-20.40    |-13.20    |1         |124       |0         |1.60        |0.9891    |59.02     |0                              
2021-07-26|ZC109C740|170.80    |0.00      |0.00      |0.00      |0.00      |157.60    |-13.20    |-13.20    |0         |97        |0         |0.00        |0.9853    |57.77     |0                              
2021-07-26|ZC109C750|160.90    |155.00    |155.00    |155.00    |155.00    |147.70    |-5.90     |-13.20    |5         |305       |-17       |7.75        |0.9811    |56.52     |12                             
2021-07-26|ZC109C760|151.00    |0.00      |0.00      |0.00      |0.00      |137.90    |-13.10    |-13.10    |0         |191       |-10       |0.00        |0.9750    |55.27     |10                             
2021-07-26|ZC109C770|141.10    |0.00      |0.00      |0.00      |0.00      |128.10    |-13.00    |-13.00    |0         |116       |-3        |0.00        |0.9682    |54.02     |3                              
2021-07-26|ZC109C780|131.40    |0.00      |0.00      |0.00      |0.00      |118.40    |-13.00    |-13.00    |0         |154       |0         |0.00        |0.9583    |52.77     |0                              
2021-07-26|ZC109C790|121.60    |112.10    |112.10    |112.10    |112.10    |108.80    |-9.50     |-12.80    |5         |261       |0         |5.61        |0.9470    |51.53     |0                              
2021-07-26|ZC109C800|111.90    |102.80    |102.80    |91.60     |96.50     |99.30     |-15.40    |-12.60    |51        |603       |0         |49.57       |0.9322    |50.31     |0                              
2021-07-26|ZC109C810|102.40    |93.70     |93.70     |83.50     |83.50     |90.00     |-18.90    |-12.40    |50        |269       |0         |44.30       |0.9137    |49.10     |0                              
2021-07-26|ZC109C820|93.00     |71.70     |76.60     |71.70     |76.60     |80.80     |-16.40    |-12.20    |2         |199       |0         |1.48        |0.8920    |47.91     |0                              
2021-07-26|ZC109C830|83.70     |69.00     |69.00     |69.00     |69.00     |71.90     |-14.70    |-11.80    |10        |233       |0         |6.90        |0.8634    |46.77     |0                              
2021-07-26|ZC109C840|74.80     |67.50     |67.50     |67.50     |67.50     |63.20     |-7.30     |-11.60    |4         |254       |-4        |2.70        |0.8296    |45.68     |0                              
2021-07-26|ZC109C850|66.10     |51.60     |54.30     |38.90     |54.00     |54.90     |-12.10    |-11.20    |31        |727       |-18       |15.74       |0.7898    |44.66     |0                              
2021-07-26|ZC109C860|57.80     |44.20     |50.50     |43.10     |44.30     |47.00     |-13.50    |-10.80    |53        |198       |-3        |23.72       |0.7426    |43.73     |0                              
2021-07-26|ZC109C870|50.00     |47.90     |47.90     |32.20     |39.70     |39.80     |-10.30    |-10.20    |336       |584       |18        |130.94      |0.6877    |42.92     |0                              
2021-07-26|ZC109C880|42.60     |40.30     |40.30     |26.00     |32.50     |33.10     |-10.10    |-9.50     |415       |500       |-11       |126.38      |0.6269    |42.24     |0                              
2021-07-26|ZC109C890|35.90     |33.10     |33.10     |22.10     |26.40     |27.10     |-9.50     |-8.80     |469       |488       |34        |119.09      |0.5615    |41.69     |0                              
2021-07-26|ZC109C900|29.70     |27.50     |28.10     |16.70     |21.50     |21.90     |-8.20     |-7.80     |3,028     |2,440     |146       |646.54      |0.4934    |41.29     |0                              
2021-07-26|ZC109C910|24.20     |17.20     |22.30     |13.00     |16.90     |17.30     |-7.30     |-6.90     |656       |569       |47        |111.47      |0.4250    |41.01     |0                              
2021-07-26|ZC109C920|19.50     |16.60     |18.50     |10.20     |12.50     |13.60     |-7.00     |-5.90     |956       |1,115     |-69       |127.48      |0.3589    |40.84     |0                              
2021-07-26|ZC109C930|15.40     |13.30     |14.20     |7.70      |9.80      |10.50     |-5.60     |-4.90     |1,897     |1,414     |-361      |194.45      |0.2979    |40.76     |0                              
2021-07-26|ZC109C940|12.00     |10.30     |10.50     |5.90      |6.90      |8.00      |-5.10     |-4.00     |833       |801       |205       |65.73       |0.2429    |40.75     |0                              
2021-07-26|ZC109C950|9.20      |8.30      |8.50      |4.40      |5.30      |6.00      |-3.90     |-3.20     |1,646     |1,380     |176       |97.95       |0.1946    |40.80     |0                              
2021-07-26|ZC109C960|6.90      |6.40      |6.40      |3.10      |3.40      |4.50      |-3.50     |-2.40     |1,266     |968       |-90       |51.80       |0.1531    |40.89     |0                              
2021-07-26|ZC109C970|5.10      |4.50      |4.70      |2.00      |2.40      |3.30      |-2.70     |-1.80     |662       |1,210     |130       |20.13       |0.1180    |41.02     |0                              
2021-07-26|ZC109C980|3.70      |1.90      |3.40      |1.40      |1.70      |2.40      |-2.00     |-1.30     |493       |1,225     |-99       |9.70        |0.0906    |41.18     |0                              
2021-07-26|ZC109C990|2.70      |2.50      |2.70      |1.10      |1.30      |1.70      |-1.40     |-1.00     |2,104     |4,919     |-68       |34.91       |0.0687    |41.36     |0                              
2021-07-26|ZC109P530|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |151       |1,538     |2         |0.30        |-0.0000   |83.81     |0                              
2021-07-26|ZC109P540|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |183       |0         |0.00        |-0.0000   |82.55     |0                              
2021-07-26|ZC109P550|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |7         |204       |0         |0.01        |-0.0000   |81.30     |0                              
2021-07-26|ZC109P560|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |2         |142       |0         |0.00        |-0.0001   |80.06     |0                              
2021-07-26|ZC109P570|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |61        |0         |0.00        |-0.0001   |78.81     |0                              
2021-07-26|ZC109P580|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |138       |0         |0.00        |-0.0001   |77.58     |0                              
2021-07-26|ZC109P590|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |99        |0         |0.00        |-0.0002   |76.34     |0                              
2021-07-26|ZC109P600|0.30      |0.20      |0.30      |0.10      |0.20      |0.10      |-0.10     |-0.20     |63        |2,742     |-44       |0.13        |-0.0002   |75.10     |0                              
2021-07-26|ZC109P610|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |593       |0         |0.00        |-0.0003   |73.87     |0                              
2021-07-26|ZC109P620|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |472       |0         |0.00        |-0.0004   |72.64     |0                              
2021-07-26|ZC109P630|0.30      |0.20      |0.30      |0.20      |0.30      |0.10      |0.00      |-0.20     |4         |266       |1         |0.01        |-0.0006   |71.41     |0                              
2021-07-26|ZC109P640|0.30      |0.30      |0.30      |0.10      |0.10      |0.10      |-0.20     |-0.20     |9         |372       |-1        |0.01        |-0.0008   |70.18     |0                              
2021-07-26|ZC109P650|0.40      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.30     |-0.30     |151       |1,152     |-131      |0.17        |-0.0011   |68.94     |0                              
2021-07-26|ZC109P660|0.40      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.20     |-0.30     |5         |545       |0         |0.01        |-0.0015   |67.71     |0                              
2021-07-26|ZC109P670|0.40      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.30     |-0.30     |11        |205       |0         |0.01        |-0.0020   |66.48     |0                              
2021-07-26|ZC109P680|0.40      |0.40      |0.40      |0.40      |0.40      |0.10      |0.00      |-0.30     |1         |474       |0         |0.00        |-0.0028   |65.24     |0                              
2021-07-26|ZC109P690|0.50      |0.40      |0.40      |0.30      |0.30      |0.10      |-0.20     |-0.40     |98        |1,326     |22        |0.36        |-0.0036   |64.00     |0                              
2021-07-26|ZC109P700|0.50      |0.60      |0.90      |0.40      |0.50      |0.10      |0.00      |-0.40     |2,214     |11,973    |-984      |9.83        |-0.0049   |62.76     |0                              
2021-07-26|ZC109P710|0.50      |0.40      |0.60      |0.40      |0.60      |0.20      |0.10      |-0.30     |14        |1,177     |-4        |0.07        |-0.0064   |61.52     |0                              
2021-07-26|ZC109P720|0.60      |0.70      |0.70      |0.10      |0.10      |0.30      |-0.50     |-0.30     |17        |1,268     |10        |0.10        |-0.0086   |60.27     |0                              
2021-07-26|ZC109P730|0.60      |0.60      |0.70      |0.30      |0.50      |0.30      |-0.10     |-0.30     |61        |771       |2         |0.32        |-0.0111   |59.02     |0                              
2021-07-26|ZC109P740|0.70      |0.60      |0.60      |0.60      |0.60      |0.40      |-0.10     |-0.30     |9         |1,006     |-9        |0.05        |-0.0148   |57.77     |0                              
2021-07-26|ZC109P750|0.80      |1.00      |1.10      |0.50      |0.70      |0.60      |-0.10     |-0.20     |624       |5,763     |-199      |4.75        |-0.0190   |56.52     |0                              
2021-07-26|ZC109P760|0.90      |0.30      |1.10      |0.30      |0.70      |0.80      |-0.20     |-0.10     |129       |1,722     |6         |1.20        |-0.0250   |55.27     |0                              
2021-07-26|ZC109P770|1.00      |1.20      |1.30      |0.90      |1.10      |1.00      |0.10      |0.00      |245       |1,450     |10        |2.82        |-0.0316   |54.02     |0                              
2021-07-26|ZC109P780|1.30      |1.40      |1.60      |1.00      |1.20      |1.30      |-0.10     |0.00      |323       |2,851     |106       |4.17        |-0.0415   |52.77     |0                              
2021-07-26|ZC109P790|1.50      |1.80      |2.00      |1.20      |1.80      |1.70      |0.30      |0.20      |388       |2,065     |-214      |6.52        |-0.0527   |51.53     |0                              
2021-07-26|ZC109P800|1.80      |3.60      |3.60      |1.20      |2.20      |2.20      |0.40      |0.40      |2,837     |12,055    |-1,168    |67.10       |-0.0675   |50.31     |0                              
2021-07-26|ZC109P810|2.30      |2.10      |3.60      |2.10      |2.60      |2.80      |0.30      |0.50      |1,070     |2,507     |-26       |31.48       |-0.0859   |49.10     |0                              
2021-07-26|ZC109P820|2.90      |2.90      |4.40      |2.60      |3.30      |3.60      |0.40      |0.70      |589       |1,696     |-159      |20.99       |-0.1075   |47.91     |0                              
2021-07-26|ZC109P830|3.60      |3.40      |5.70      |3.40      |4.20      |4.70      |0.60      |1.10      |1,342     |2,913     |83        |61.41       |-0.1360   |46.77     |0                              
2021-07-26|ZC109P840|4.70      |4.70      |7.40      |4.50      |5.90      |6.10      |1.20      |1.40      |1,445     |2,026     |-182      |88.07       |-0.1698   |45.68     |0                              
2021-07-26|ZC109P850|6.00      |6.70      |9.90      |5.80      |7.50      |7.70      |1.50      |1.70      |9,742     |5,977     |-686      |776.00      |-0.2095   |44.66     |0                              
2021-07-26|ZC109P860|7.60      |8.20      |12.40     |7.40      |9.20      |9.90      |1.60      |2.30      |2,614     |1,876     |-403      |266.16      |-0.2567   |43.73     |0                              
2021-07-26|ZC109P870|9.80      |12.70     |15.90     |9.60      |12.00     |12.60     |2.20      |2.80      |3,110     |1,685     |405       |376.70      |-0.3116   |42.92     |0                              
2021-07-26|ZC109P880|12.50     |16.00     |20.60     |12.00     |15.10     |15.90     |2.60      |3.40      |3,078     |1,503     |-234      |493.20      |-0.3723   |42.24     |0                              
2021-07-26|ZC109P890|15.70     |17.40     |25.20     |15.50     |20.00     |20.00     |4.30      |4.30      |1,077     |795       |122       |219.98      |-0.4377   |41.69     |0                              
2021-07-26|ZC109P900|19.50     |21.50     |31.00     |19.00     |25.30     |24.70     |5.80      |5.20      |3,431     |1,153     |-169      |875.80      |-0.5058   |41.29     |0                              
2021-07-26|ZC109P910|24.00     |25.80     |36.90     |24.30     |29.40     |30.10     |5.40      |6.10      |806       |560       |66        |247.26      |-0.5743   |41.01     |0                              
2021-07-26|ZC109P920|29.30     |30.90     |43.30     |22.70     |36.00     |36.30     |6.70      |7.00      |499       |319       |-108      |185.43      |-0.6404   |40.84     |0                              
2021-07-26|ZC109P930|35.20     |43.10     |51.00     |38.30     |43.50     |43.30     |8.30      |8.10      |259       |169       |-27       |115.46      |-0.7014   |40.76     |0                              
2021-07-26|ZC109P940|41.80     |43.20     |58.90     |26.90     |51.00     |50.80     |9.20      |9.00      |178       |135       |18        |90.24       |-0.7564   |40.75     |0                              
2021-07-26|ZC109P950|48.90     |65.80     |67.00     |35.60     |58.50     |58.80     |9.60      |9.90      |148       |104       |-7        |88.89       |-0.8048   |40.80     |0                              
2021-07-26|ZC109P960|56.60     |73.50     |76.00     |68.60     |68.60     |67.20     |12.00     |10.60     |17        |63        |-1        |12.48       |-0.8464   |40.89     |0                              
2021-07-26|ZC109P970|64.80     |0.00      |0.00      |0.00      |0.00      |76.00     |11.20     |11.20     |0         |53        |0         |0.00        |-0.8815   |41.02     |0                              
2021-07-26|ZC109P980|73.50     |0.00      |0.00      |0.00      |0.00      |85.10     |11.60     |11.60     |0         |10        |0         |0.00        |-0.9090   |41.18     |0                              
2021-07-26|ZC109P990|82.40     |0.00      |0.00      |0.00      |0.00      |94.50     |12.10     |12.10     |0         |32        |0         |0.00        |-0.9310   |41.36     |0                              
2021-07-26|ZC110C730|142.80    |0.00      |0.00      |0.00      |0.00      |125.80    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8824    |41.09     |0                              
2021-07-26|ZC110C740|133.40    |0.00      |0.00      |0.00      |0.00      |116.50    |-16.90    |-16.90    |0         |0         |0         |0.00        |0.8685    |39.71     |0                              
2021-07-26|ZC110C750|124.40    |0.00      |0.00      |0.00      |0.00      |107.60    |-16.80    |-16.80    |0         |0         |0         |0.00        |0.8507    |38.78     |0                              
2021-07-26|ZC110C760|115.50    |0.00      |0.00      |0.00      |0.00      |99.20     |-16.30    |-16.30    |0         |0         |0         |0.00        |0.8280    |38.11     |0                              
2021-07-26|ZC110C770|106.70    |0.00      |0.00      |0.00      |0.00      |90.90     |-15.80    |-15.80    |0         |0         |0         |0.00        |0.8036    |37.62     |0                              
2021-07-26|ZC110C780|98.30     |0.00      |0.00      |0.00      |0.00      |83.20     |-15.10    |-15.10    |0         |0         |0         |0.00        |0.7742    |37.25     |0                              
2021-07-26|ZC110C790|90.20     |0.00      |0.00      |0.00      |0.00      |75.60     |-14.60    |-14.60    |0         |0         |0         |0.00        |0.7439    |36.95     |0                              
2021-07-26|ZC110C800|82.20     |0.00      |0.00      |0.00      |0.00      |68.70     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7094    |36.71     |0                              
2021-07-26|ZC110C810|74.80     |0.00      |0.00      |0.00      |0.00      |61.90     |-12.90    |-12.90    |0         |0         |0         |0.00        |0.6743    |36.52     |0                              
2021-07-26|ZC110C820|67.50     |0.00      |0.00      |0.00      |0.00      |55.80     |-11.70    |-11.70    |0         |0         |0         |0.00        |0.6364    |36.36     |0                              
2021-07-26|ZC110C830|60.90     |0.00      |0.00      |0.00      |0.00      |49.70     |-11.20    |-11.20    |0         |0         |0         |0.00        |0.5981    |36.22     |0                              
2021-07-26|ZC110C840|54.40     |0.00      |0.00      |0.00      |0.00      |44.50     |-9.90     |-9.90     |0         |3         |0         |0.00        |0.5584    |36.10     |0                              
2021-07-26|ZC110C850|48.60     |0.00      |0.00      |0.00      |0.00      |39.30     |-9.30     |-9.30     |0         |6         |0         |0.00        |0.5186    |36.00     |0                              
2021-07-26|ZC110C860|43.00     |0.00      |0.00      |0.00      |0.00      |34.80     |-8.20     |-8.20     |0         |9         |0         |0.00        |0.4790    |35.91     |0                              
2021-07-26|ZC110C870|38.00     |0.00      |0.00      |0.00      |0.00      |30.40     |-7.60     |-7.60     |0         |3         |0         |0.00        |0.4394    |35.83     |0                              
2021-07-26|ZC110C880|33.30     |26.50     |26.50     |26.50     |26.50     |26.80     |-6.80     |-6.50     |3         |16        |3         |0.80        |0.4015    |35.76     |0                              
2021-07-26|ZC110C890|29.20     |22.90     |22.90     |22.90     |22.90     |23.10     |-6.30     |-6.10     |6         |9         |3         |1.37        |0.3636    |35.70     |0                              
2021-07-26|ZC110C900|25.40     |20.00     |20.00     |20.00     |20.00     |20.20     |-5.40     |-5.20     |9         |15        |3         |1.80        |0.3288    |35.64     |0                              
2021-07-26|ZC110C910|22.00     |17.90     |17.90     |17.90     |17.90     |17.30     |-4.10     |-4.70     |3         |16        |3         |0.54        |0.2940    |35.59     |0                              
2021-07-26|ZC110C920|19.00     |0.00      |0.00      |0.00      |0.00      |14.90     |-4.10     |-4.10     |0         |9         |0         |0.00        |0.2632    |35.54     |0                              
2021-07-26|ZC110C930|16.20     |12.00     |13.30     |11.30     |12.20     |12.70     |-4.00     |-3.50     |19        |207       |1         |2.34        |0.2325    |35.50     |0                              
2021-07-26|ZC110P730|9.40      |6.00      |11.90     |6.00      |6.60      |6.90      |-2.80     |-2.50     |30        |70        |20        |2.10        |-0.1158   |41.09     |0                              
2021-07-26|ZC110P740|10.00     |7.60      |8.20      |6.90      |7.50      |7.60      |-2.50     |-2.40     |21        |53        |12        |1.56        |-0.1296   |39.71     |0                              
2021-07-26|ZC110P750|11.00     |8.60      |9.00      |8.60      |9.00      |8.70      |-2.00     |-2.30     |18        |30        |6         |1.61        |-0.1472   |38.78     |0                              
2021-07-26|ZC110P760|12.10     |10.30     |10.40     |10.00     |10.10     |10.20     |-2.00     |-1.90     |21        |42        |3         |2.13        |-0.1697   |38.11     |0                              
2021-07-26|ZC110P770|13.20     |0.00      |0.00      |0.00      |0.00      |11.90     |-1.30     |-1.30     |0         |39        |0         |0.00        |-0.1940   |37.62     |0                              
2021-07-26|ZC110P780|14.80     |14.40     |14.40     |14.40     |14.40     |14.20     |-0.40     |-0.60     |3         |45        |3         |0.43        |-0.2232   |37.25     |0                              
2021-07-26|ZC110P790|16.60     |16.80     |16.80     |16.80     |16.80     |16.60     |0.20      |0.00      |3         |15        |3         |0.50        |-0.2534   |36.95     |0                              
2021-07-26|ZC110P800|18.60     |20.00     |20.30     |17.90     |17.90     |19.60     |-0.70     |1.00      |10        |51        |10        |1.89        |-0.2877   |36.71     |0                              
2021-07-26|ZC110P810|21.20     |0.00      |0.00      |0.00      |0.00      |22.80     |1.60      |1.60      |0         |6         |0         |0.00        |-0.3227   |36.52     |0                              
2021-07-26|ZC110P820|23.80     |0.00      |0.00      |0.00      |0.00      |26.60     |2.80      |2.80      |0         |12        |0         |0.00        |-0.3606   |36.36     |0                              
2021-07-26|ZC110P830|27.20     |0.00      |0.00      |0.00      |0.00      |30.60     |3.40      |3.40      |0         |0         |0         |0.00        |-0.3989   |36.22     |0                              
2021-07-26|ZC110P840|30.70     |0.00      |0.00      |0.00      |0.00      |35.30     |4.60      |4.60      |0         |3         |0         |0.00        |-0.4385   |36.10     |0                              
2021-07-26|ZC110P850|34.80     |0.00      |0.00      |0.00      |0.00      |40.10     |5.30      |5.30      |0         |6         |0         |0.00        |-0.4783   |36.00     |0                              
2021-07-26|ZC110P860|39.20     |0.00      |0.00      |0.00      |0.00      |45.60     |6.40      |6.40      |0         |1         |0         |0.00        |-0.5179   |35.91     |0                              
2021-07-26|ZC110P870|44.20     |0.00      |0.00      |0.00      |0.00      |51.20     |7.00      |7.00      |0         |0         |0         |0.00        |-0.5576   |35.83     |0                              
2021-07-26|ZC110P880|49.50     |0.00      |0.00      |0.00      |0.00      |57.50     |8.00      |8.00      |0         |1         |0         |0.00        |-0.5955   |35.76     |0                              
2021-07-26|ZC110P890|55.30     |0.00      |0.00      |0.00      |0.00      |63.80     |8.50      |8.50      |0         |0         |0         |0.00        |-0.6335   |35.70     |0                              
2021-07-26|ZC110P900|61.40     |0.00      |0.00      |0.00      |0.00      |70.80     |9.40      |9.40      |0         |0         |0         |0.00        |-0.6683   |35.64     |0                              
2021-07-26|ZC110P910|68.00     |0.00      |0.00      |0.00      |0.00      |77.90     |9.90      |9.90      |0         |0         |0         |0.00        |-0.7033   |35.59     |0                              
2021-07-26|ZC110P920|75.00     |0.00      |0.00      |0.00      |0.00      |85.50     |10.50     |10.50     |0         |0         |0         |0.00        |-0.7342   |35.54     |0                              
2021-07-26|ZC110P930|82.20     |0.00      |0.00      |0.00      |0.00      |93.20     |11.00     |11.00     |0         |0         |0         |0.00        |-0.7650   |35.50     |0                              
2021-07-26|ZC201C600|246.20    |0.00      |0.00      |0.00      |0.00      |233.60    |-12.60    |-12.60    |0         |13        |0         |0.00        |0.9251    |40.64     |0                              
2021-07-26|ZC201C610|236.90    |0.00      |0.00      |0.00      |0.00      |224.40    |-12.50    |-12.50    |0         |19        |0         |0.00        |0.9173    |40.03     |0                              
2021-07-26|ZC201C620|227.60    |0.00      |0.00      |0.00      |0.00      |215.20    |-12.40    |-12.40    |0         |18        |0         |0.00        |0.9092    |39.44     |0                              
2021-07-26|ZC201C630|218.40    |0.00      |0.00      |0.00      |0.00      |206.10    |-12.30    |-12.30    |0         |11        |0         |0.00        |0.9002    |38.87     |0                              
2021-07-26|ZC201C640|209.30    |0.00      |0.00      |0.00      |0.00      |197.20    |-12.10    |-12.10    |0         |7         |0         |0.00        |0.8897    |38.31     |0                              
2021-07-26|ZC201C650|200.30    |0.00      |0.00      |0.00      |0.00      |188.40    |-11.90    |-11.90    |0         |16        |0         |0.00        |0.8789    |37.78     |0                              
2021-07-26|ZC201C660|191.40    |0.00      |0.00      |0.00      |0.00      |179.50    |-11.90    |-11.90    |0         |36        |0         |0.00        |0.8678    |37.27     |0                              
2021-07-26|ZC201C670|182.40    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.40    |-11.40    |0         |42        |0         |0.00        |0.8550    |36.77     |0                              
2021-07-26|ZC201C680|173.70    |0.00      |0.00      |0.00      |0.00      |162.60    |-11.10    |-11.10    |0         |20        |0         |0.00        |0.8410    |36.31     |0                              
2021-07-26|ZC201C690|165.20    |0.00      |0.00      |0.00      |0.00      |154.30    |-10.90    |-10.90    |0         |11        |0         |0.00        |0.8267    |35.86     |0                              
2021-07-26|ZC201C700|156.80    |0.00      |0.00      |0.00      |0.00      |146.00    |-10.80    |-10.80    |0         |59        |0         |0.00        |0.8118    |35.44     |0                              
2021-07-26|ZC201C710|148.40    |0.00      |0.00      |0.00      |0.00      |138.20    |-10.20    |-10.20    |0         |98        |0         |0.00        |0.7945    |35.03     |0                              
2021-07-26|ZC201C720|140.30    |0.00      |0.00      |0.00      |0.00      |130.50    |-9.80     |-9.80     |0         |72        |0         |0.00        |0.7767    |34.66     |0                              
2021-07-26|ZC201C730|132.50    |0.00      |0.00      |0.00      |0.00      |122.80    |-9.70     |-9.70     |0         |85        |0         |0.00        |0.7586    |34.30     |0                              
2021-07-26|ZC201C740|124.70    |0.00      |0.00      |0.00      |0.00      |115.60    |-9.10     |-9.10     |0         |79        |0         |0.00        |0.7386    |33.97     |0                              
2021-07-26|ZC201C750|117.20    |0.00      |0.00      |0.00      |0.00      |108.60    |-8.60     |-8.60     |0         |89        |0         |0.00        |0.7177    |33.66     |0                              
2021-07-26|ZC201C760|110.10    |0.00      |0.00      |0.00      |0.00      |101.70    |-8.40     |-8.40     |0         |59        |0         |0.00        |0.6964    |33.38     |0                              
2021-07-26|ZC201C770|103.10    |0.00      |0.00      |0.00      |0.00      |95.10     |-8.00     |-8.00     |0         |82        |0         |0.00        |0.6740    |33.12     |0                              
2021-07-26|ZC201C780|96.20     |86.00     |86.00     |86.00     |86.00     |88.90     |-10.20    |-7.30     |1         |100       |-1        |0.86        |0.6506    |32.88     |0                              
2021-07-26|ZC201C790|89.90     |85.00     |85.00     |85.00     |85.00     |82.80     |-4.90     |-7.10     |1         |70        |-1        |0.85        |0.6269    |32.66     |0                              
2021-07-26|ZC201C800|83.70     |76.90     |76.90     |75.20     |75.20     |76.90     |-8.50     |-6.80     |20        |189       |10        |15.21       |0.6027    |32.46     |0                              
2021-07-26|ZC201C810|77.60     |71.40     |72.60     |71.40     |72.60     |71.60     |-5.00     |-6.00     |22        |72        |0         |15.74       |0.5779    |32.28     |0                              
2021-07-26|ZC201C820|72.30     |66.30     |66.30     |62.90     |62.90     |66.30     |-9.40     |-6.00     |12        |197       |2         |7.89        |0.5529    |32.12     |0                              
2021-07-26|ZC201C830|67.00     |61.50     |61.60     |58.20     |58.20     |61.30     |-8.80     |-5.70     |27        |61        |2         |16.43       |0.5277    |31.98     |0                              
2021-07-26|ZC201C840|61.70     |56.80     |56.80     |56.00     |56.80     |56.80     |-4.90     |-4.90     |48        |124       |5         |27.07       |0.5028    |31.86     |0                              
2021-07-26|ZC201C850|57.20     |51.20     |53.30     |51.20     |52.50     |52.50     |-4.70     |-4.70     |18        |189       |14        |9.38        |0.4777    |31.76     |0                              
2021-07-26|ZC201C860|52.80     |48.40     |48.70     |48.40     |48.70     |48.10     |-4.10     |-4.70     |20        |89        |20        |9.71        |0.4526    |31.67     |0                              
2021-07-26|ZC201C870|48.40     |44.00     |44.60     |44.00     |44.60     |44.50     |-3.80     |-3.90     |18        |115       |-8        |8.02        |0.4288    |31.60     |0                              
2021-07-26|ZC201C880|44.60     |41.10     |41.40     |41.10     |41.40     |41.00     |-3.20     |-3.60     |21        |191       |-10       |8.62        |0.4050    |31.54     |0                              
2021-07-26|ZC201C890|41.00     |34.50     |34.50     |34.50     |34.50     |37.50     |-6.50     |-3.50     |1         |157       |0         |0.35        |0.3812    |31.50     |0                              
2021-07-26|ZC201C900|37.50     |35.50     |35.50     |31.20     |32.60     |34.50     |-4.90     |-3.00     |64        |262       |0         |20.98       |0.3591    |31.47     |0                              
2021-07-26|ZC201C910|34.30     |32.00     |32.00     |29.70     |32.00     |31.70     |-2.30     |-2.60     |59        |292       |16        |18.44       |0.3376    |31.45     |0                              
2021-07-26|ZC201C920|31.50     |26.80     |29.30     |26.80     |29.20     |29.00     |-2.30     |-2.50     |41        |153       |13        |11.60       |0.3162    |31.44     |0                              
2021-07-26|ZC201C930|28.70     |25.00     |27.30     |25.00     |26.30     |26.50     |-2.40     |-2.20     |51        |219       |1         |13.26       |0.2957    |31.44     |0                              
2021-07-26|ZC201C940|26.00     |24.40     |26.00     |22.40     |23.00     |24.40     |-3.00     |-1.60     |132       |329       |-18       |31.42       |0.2772    |31.46     |0                              
2021-07-26|ZC201C950|23.90     |0.00      |0.00      |0.00      |0.00      |22.30     |-1.60     |-1.60     |0         |199       |0         |0.00        |0.2589    |31.48     |0                              
2021-07-26|ZC201C960|21.70     |0.00      |0.00      |0.00      |0.00      |20.30     |-1.40     |-1.40     |0         |258       |0         |0.00        |0.2406    |31.51     |0                              
2021-07-26|ZC201C970|19.60     |17.00     |20.60     |17.00     |18.20     |18.60     |-1.40     |-1.00     |51        |795       |17        |9.34        |0.2247    |31.55     |0                              
2021-07-26|ZC201P600|6.90      |7.00      |8.20      |7.00      |7.50      |7.20      |0.60      |0.30      |300       |719       |34        |22.46       |-0.0726   |40.64     |0                              
2021-07-26|ZC201P610|7.60      |8.30      |8.30      |8.10      |8.10      |8.00      |0.50      |0.40      |15        |221       |0         |1.22        |-0.0799   |40.03     |0                              
2021-07-26|ZC201P620|8.30      |0.00      |0.00      |0.00      |0.00      |8.70      |0.40      |0.40      |0         |202       |0         |0.00        |-0.0874   |39.44     |0                              
2021-07-26|ZC201P630|9.00      |9.80      |9.80      |9.20      |9.60      |9.60      |0.60      |0.60      |41        |196       |30        |3.86        |-0.0960   |38.87     |0                              
2021-07-26|ZC201P640|9.80      |0.00      |0.00      |0.00      |0.00      |10.70     |0.90      |0.90      |0         |153       |0         |0.00        |-0.1059   |38.31     |0                              
2021-07-26|ZC201P650|10.80     |12.20     |13.00     |11.50     |13.00     |11.80     |2.20      |1.00      |77        |485       |17        |9.10        |-0.1162   |37.78     |0                              
2021-07-26|ZC201P660|11.90     |13.00     |13.00     |13.00     |13.00     |12.90     |1.10      |1.00      |1         |188       |0         |0.13        |-0.1269   |37.27     |0                              
2021-07-26|ZC201P670|12.90     |14.20     |14.30     |13.50     |13.90     |14.30     |1.00      |1.40      |79        |248       |49        |11.16       |-0.1392   |36.77     |0                              
2021-07-26|ZC201P680|14.10     |16.10     |16.60     |15.30     |16.60     |15.90     |2.50      |1.80      |25        |401       |0         |3.96        |-0.1527   |36.31     |0                              
2021-07-26|ZC201P690|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |155       |0         |0.00        |-0.1666   |35.86     |0                              
2021-07-26|ZC201P700|17.00     |17.80     |21.70     |17.80     |20.40     |19.10     |3.40      |2.10      |308       |936       |46        |61.76       |-0.1812   |35.44     |0                              
2021-07-26|ZC201P710|18.50     |0.00      |0.00      |0.00      |0.00      |21.30     |2.80      |2.80      |0         |210       |0         |0.00        |-0.1981   |35.03     |0                              
2021-07-26|ZC201P720|20.50     |23.00     |24.30     |23.00     |24.30     |23.50     |3.80      |3.00      |12        |190       |-1        |2.78        |-0.2155   |34.66     |0                              
2021-07-26|ZC201P730|22.50     |26.40     |26.50     |25.60     |25.60     |25.70     |3.10      |3.20      |23        |165       |-23       |5.93        |-0.2333   |34.30     |0                              
2021-07-26|ZC201P740|24.70     |26.30     |29.50     |26.30     |29.50     |28.40     |4.80      |3.70      |43        |143       |12        |11.99       |-0.2530   |33.97     |0                              
2021-07-26|ZC201P750|27.00     |28.90     |33.20     |28.90     |32.50     |31.40     |5.50      |4.40      |132       |583       |19        |41.48       |-0.2736   |33.66     |0                              
2021-07-26|ZC201P760|29.90     |34.00     |35.70     |32.40     |35.60     |34.30     |5.70      |4.40      |32        |122       |-3        |10.91       |-0.2947   |33.38     |0                              
2021-07-26|ZC201P770|32.70     |37.40     |39.30     |37.40     |39.00     |37.60     |6.30      |4.90      |48        |121       |-5        |18.47       |-0.3169   |33.12     |0                              
2021-07-26|ZC201P780|35.80     |42.70     |43.00     |39.80     |41.30     |41.40     |5.50      |5.60      |48        |159       |-5        |20.07       |-0.3400   |32.88     |0                              
2021-07-26|ZC201P790|39.40     |39.00     |46.70     |39.00     |44.60     |45.10     |5.20      |5.70      |22        |158       |0         |9.86        |-0.3636   |32.66     |0                              
2021-07-26|ZC201P800|43.10     |50.50     |52.50     |47.80     |50.00     |49.20     |6.90      |6.10      |282       |746       |94        |143.36      |-0.3877   |32.46     |0                              
2021-07-26|ZC201P810|46.90     |54.20     |55.40     |52.70     |52.70     |53.80     |5.80      |6.90      |45        |149       |-19       |24.51       |-0.4124   |32.28     |0                              
2021-07-26|ZC201P820|51.50     |53.90     |60.70     |53.90     |60.10     |58.40     |8.60      |6.90      |69        |153       |23        |40.35       |-0.4374   |32.12     |0                              
2021-07-26|ZC201P830|56.10     |61.50     |62.70     |61.50     |62.70     |63.30     |6.60      |7.20      |5         |164       |2         |3.11        |-0.4626   |31.98     |0                              
2021-07-26|ZC201P840|60.70     |71.00     |71.00     |66.80     |67.60     |68.70     |6.90      |8.00      |20        |89        |-8        |13.70       |-0.4875   |31.86     |0                              
2021-07-26|ZC201P850|66.10     |69.40     |76.00     |69.40     |71.70     |74.20     |5.60      |8.10      |27        |186       |14        |20.10       |-0.5126   |31.76     |0                              
2021-07-26|ZC201P860|71.60     |79.20     |80.00     |79.20     |80.00     |79.80     |8.40      |8.20      |20        |97        |20        |15.92       |-0.5379   |31.67     |0                              
2021-07-26|ZC201P870|77.10     |89.10     |89.10     |89.10     |89.10     |86.10     |12.00     |9.00      |1         |57        |0         |0.89        |-0.5618   |31.60     |0                              
2021-07-26|ZC201P880|83.20     |0.00      |0.00      |0.00      |0.00      |92.50     |9.30      |9.30      |0         |61        |0         |0.00        |-0.5857   |31.54     |0                              
2021-07-26|ZC201P890|89.50     |0.00      |0.00      |0.00      |0.00      |98.90     |9.40      |9.40      |0         |80        |0         |0.00        |-0.6098   |31.50     |0                              
2021-07-26|ZC201P900|95.90     |0.00      |0.00      |0.00      |0.00      |105.80    |9.90      |9.90      |0         |57        |0         |0.00        |-0.6321   |31.47     |0                              
2021-07-26|ZC201P910|102.60    |0.00      |0.00      |0.00      |0.00      |113.00    |10.40     |10.40     |0         |97        |0         |0.00        |-0.6539   |31.45     |0                              
2021-07-26|ZC201P920|109.70    |0.00      |0.00      |0.00      |0.00      |120.10    |10.40     |10.40     |0         |61        |0         |0.00        |-0.6756   |31.44     |0                              
2021-07-26|ZC201P930|116.80    |0.00      |0.00      |0.00      |0.00      |127.50    |10.70     |10.70     |0         |30        |0         |0.00        |-0.6964   |31.44     |0                              
2021-07-26|ZC201P940|124.10    |0.00      |0.00      |0.00      |0.00      |135.40    |11.30     |11.30     |0         |21        |0         |0.00        |-0.7152   |31.46     |0                              
2021-07-26|ZC201P950|131.80    |0.00      |0.00      |0.00      |0.00      |143.20    |11.40     |11.40     |0         |30        |0         |0.00        |-0.7339   |31.48     |0                              
2021-07-26|ZC201P960|139.60    |0.00      |0.00      |0.00      |0.00      |151.10    |11.50     |11.50     |0         |4         |0         |0.00        |-0.7526   |31.51     |0                              
2021-07-26|ZC201P970|147.40    |0.00      |0.00      |0.00      |0.00      |159.40    |12.00     |12.00     |0         |11        |0         |0.00        |-0.7690   |31.55     |0                              
2021-07-27|CF109C12200|4,890.00  |0.00      |0.00      |0.00      |0.00      |5,280.00  |390.00    |390.00    |0         |0         |0         |0.00        |1.0000    |60.09     |0                              
2021-07-27|CF109C12400|4,690.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |390.00    |390.00    |0         |0         |0         |0.00        |1.0000    |58.72     |0                              
2021-07-27|CF109C12600|4,490.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |390.00    |390.00    |0         |0         |0         |0.00        |1.0000    |57.34     |0                              
2021-07-27|CF109C12800|4,290.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |390.00    |390.00    |0         |0         |0         |0.00        |1.0000    |55.95     |0                              
2021-07-27|CF109C13000|4,090.00  |0.00      |0.00      |0.00      |0.00      |4,480.00  |390.00    |390.00    |0         |0         |0         |0.00        |1.0000    |54.55     |0                              
2021-07-27|CF109C13200|3,890.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |390.00    |390.00    |0         |0         |0         |0.00        |1.0000    |53.14     |0                              
2021-07-27|CF109C13400|3,690.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |390.00    |390.00    |0         |0         |0         |0.00        |1.0000    |51.71     |0                              
2021-07-27|CF109C13600|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |390.00    |390.00    |0         |7         |0         |0.00        |1.0000    |50.27     |0                              
2021-07-27|CF109C13800|3,290.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |390.00    |390.00    |0         |5         |0         |0.00        |1.0000    |48.81     |0                              
2021-07-27|CF109C14000|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |390.00    |390.00    |0         |23        |0         |0.00        |1.0000    |47.33     |0                              
2021-07-27|CF109C14200|2,891.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |389.00    |389.00    |0         |262       |0         |0.00        |1.0000    |45.82     |0                              
2021-07-27|CF109C14400|2,691.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |389.00    |389.00    |0         |141       |0         |0.00        |0.9996    |44.29     |0                              
2021-07-27|CF109C14600|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |389.00    |389.00    |0         |391       |0         |0.00        |0.9989    |42.74     |0                              
2021-07-27|CF109C14800|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |388.00    |388.00    |0         |322       |0         |0.00        |0.9980    |41.15     |0                              
2021-07-27|CF109C15000|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |388.00    |388.00    |0         |790       |0         |0.00        |0.9967    |39.54     |0                              
2021-07-27|CF109C15200|1,895.00  |1,742.00  |1,742.00  |1,742.00  |1,742.00  |2,281.00  |-153.00   |386.00    |3         |382       |-2        |2.88        |0.9948    |37.89     |0                              
2021-07-27|CF109C15400|1,697.00  |2,171.00  |2,200.00  |2,171.00  |2,200.00  |2,082.00  |503.00    |385.00    |2         |1,700     |-191      |2.19        |0.9922    |36.20     |190                            
2021-07-27|CF109C15600|1,499.00  |1,488.00  |2,133.00  |1,488.00  |1,945.00  |1,883.00  |446.00    |384.00    |195       |2,812     |103       |182.52      |0.9886    |34.48     |25                             
2021-07-27|CF109C15800|1,303.00  |1,554.00  |1,936.00  |1,554.00  |1,680.00  |1,685.00  |377.00    |382.00    |156       |3,801     |-66       |139.75      |0.9830    |32.72     |69                             
2021-07-27|CF109C16000|1,108.00  |1,114.00  |1,786.00  |1,114.00  |1,525.00  |1,487.00  |417.00    |379.00    |185       |6,330     |-1,017    |131.13      |0.9751    |30.92     |1,019                          
2021-07-27|CF109C16200|916.00    |810.00    |1,610.00  |802.00    |1,281.00  |1,291.00  |365.00    |375.00    |1,761     |4,278     |-457      |1,116.52    |0.9635    |29.10     |254                            
2021-07-27|CF109C16400|727.00    |630.00    |1,337.00  |630.00    |1,086.00  |1,096.00  |359.00    |369.00    |611       |3,350     |-21       |322.61      |0.9457    |27.27     |0                              
2021-07-27|CF109C16600|547.00    |477.00    |1,219.00  |477.00    |879.00    |905.00    |332.00    |358.00    |1,177     |4,781     |-76       |533.52      |0.9177    |25.49     |0                              
2021-07-27|CF109C16800|383.00    |300.00    |963.00    |298.00    |703.00    |719.00    |320.00    |336.00    |1,723     |4,738     |-137      |561.52      |0.8730    |23.84     |6                              
2021-07-27|CF109C17000|250.00    |204.00    |840.00    |185.00    |516.00    |544.00    |266.00    |294.00    |7,373     |10,117    |-513      |1,912.91    |0.8033    |22.48     |2                              
2021-07-27|CF109C17200|158.00    |135.00    |676.00    |115.00    |374.00    |390.00    |216.00    |232.00    |6,787     |2,271     |-1,282    |1,303.78    |0.6978    |21.66     |0                              
2021-07-27|CF109C17400|100.00    |70.00     |509.00    |63.00     |258.00    |265.00    |158.00    |165.00    |5,448     |1,903     |-346      |678.30      |0.5629    |21.64     |0                              
2021-07-27|CF109C17600|66.00     |43.00     |375.00    |40.00     |167.00    |177.00    |101.00    |111.00    |4,540     |2,011     |200       |447.51      |0.4245    |22.49     |0                              
2021-07-27|CF109C17800|44.00     |29.00     |274.00    |25.00     |105.00    |123.00    |61.00     |79.00     |4,695     |2,593     |-602      |340.82      |0.3113    |24.04     |0                              
2021-07-27|CF109C18000|30.00     |23.00     |189.00    |22.00     |75.00     |87.00     |45.00     |57.00     |13,483    |14,542    |-1,781    |636.34      |0.2280    |25.96     |0                              
2021-07-27|CF109C18200|21.00     |14.00     |138.00    |14.00     |56.00     |65.00     |35.00     |44.00     |1,627     |302       |240       |58.16       |0.1698    |28.03     |0                              
2021-07-27|CF109C18400|15.00     |10.00     |103.00    |9.00      |39.00     |50.00     |24.00     |35.00     |3,433     |852       |731       |93.41       |0.1292    |30.12     |0                              
2021-07-27|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |341       |0         |0.00        |-0.0000   |60.09     |0                              
2021-07-27|CF109P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0000   |58.72     |0                              
2021-07-27|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0000   |57.34     |0                              
2021-07-27|CF109P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0001   |55.95     |0                              
2021-07-27|CF109P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0001   |54.55     |0                              
2021-07-27|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0001   |53.14     |0                              
2021-07-27|CF109P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |463       |0         |0.00        |-0.0002   |51.71     |0                              
2021-07-27|CF109P13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |387       |0         |0.00        |-0.0003   |50.27     |0                              
2021-07-27|CF109P13800|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |128       |644       |-121      |0.07        |-0.0004   |48.81     |0                              
2021-07-27|CF109P14000|1.00      |2.00      |4.00      |2.00      |3.00      |1.00      |2.00      |0.00      |277       |5,433     |0         |0.38        |-0.0006   |47.33     |0                              
2021-07-27|CF109P14200|1.00      |4.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |302       |3,031     |0         |0.59        |-0.0009   |45.82     |0                              
2021-07-27|CF109P14400|2.00      |4.00      |4.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |235       |1,928     |0         |0.46        |-0.0013   |44.29     |0                              
2021-07-27|CF109P14600|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |87        |1,491     |-85       |0.07        |-0.0019   |42.74     |0                              
2021-07-27|CF109P14800|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |130       |2,116     |0         |0.07        |-0.0027   |41.15     |0                              
2021-07-27|CF109P15000|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |327       |2,297     |6         |0.16        |-0.0038   |39.54     |0                              
2021-07-27|CF109P15200|6.00      |1.00      |2.00      |1.00      |2.00      |2.00      |-4.00     |-4.00     |125       |1,487     |-50       |0.08        |-0.0057   |37.89     |0                              
2021-07-27|CF109P15400|8.00      |3.00      |4.00      |1.00      |3.00      |3.00      |-5.00     |-5.00     |407       |2,944     |-234      |0.49        |-0.0081   |36.20     |0                              
2021-07-27|CF109P15600|10.00     |4.00      |4.00      |1.00      |1.00      |4.00      |-9.00     |-6.00     |730       |3,035     |-153      |0.44        |-0.0116   |34.48     |0                              
2021-07-27|CF109P15800|14.00     |10.00     |10.00     |3.00      |5.00      |5.00      |-9.00     |-9.00     |771       |5,188     |17        |1.86        |-0.0171   |32.72     |0                              
2021-07-27|CF109P16000|19.00     |17.00     |17.00     |4.00      |5.00      |8.00      |-14.00    |-11.00    |1,545     |8,054     |178       |4.69        |-0.0249   |30.92     |0                              
2021-07-27|CF109P16200|26.00     |29.00     |29.00     |4.00      |6.00      |11.00     |-20.00    |-15.00    |4,581     |5,702     |-2,131    |21.38       |-0.0364   |29.10     |0                              
2021-07-27|CF109P16400|38.00     |40.00     |41.00     |12.00     |16.00     |16.00     |-22.00    |-22.00    |3,915     |6,684     |-1,042    |32.29       |-0.0540   |27.27     |0                              
2021-07-27|CF109P16600|58.00     |70.00     |72.00     |18.00     |21.00     |25.00     |-37.00    |-33.00    |2,996     |4,453     |1,136     |50.93       |-0.0819   |25.49     |0                              
2021-07-27|CF109P16800|94.00     |110.00    |122.00    |26.00     |32.00     |40.00     |-62.00    |-54.00    |5,551     |2,819     |887       |139.99      |-0.1265   |23.84     |0                              
2021-07-27|CF109P17000|160.00    |197.00    |212.00    |35.00     |52.00     |65.00     |-108.00   |-95.00    |4,176     |1,789     |511       |151.14      |-0.1962   |22.48     |0                              
2021-07-27|CF109P17200|267.00    |306.00    |324.00    |62.00     |102.00    |110.00    |-165.00   |-157.00   |3,460     |982       |314       |196.00      |-0.3015   |21.66     |0                              
2021-07-27|CF109P17400|410.00    |466.00    |466.00    |100.00    |176.00    |185.00    |-234.00   |-225.00   |2,699     |670       |194       |236.91      |-0.4364   |21.64     |0                              
2021-07-27|CF109P17600|575.00    |609.00    |609.00    |169.00    |288.00    |297.00    |-287.00   |-278.00   |1,258     |740       |501       |166.80      |-0.5748   |22.49     |0                              
2021-07-27|CF109P17800|754.00    |807.00    |807.00    |258.00    |442.00    |442.00    |-312.00   |-312.00   |842       |413       |320       |175.68      |-0.6881   |24.04     |0                              
2021-07-27|CF109P18000|940.00    |822.00    |822.00    |374.00    |500.00    |607.00    |-440.00   |-333.00   |165       |132       |89        |46.03       |-0.7714   |25.96     |0                              
2021-07-27|CF109P18200|1,131.00  |0.00      |0.00      |0.00      |0.00      |784.00    |-347.00   |-347.00   |0         |0         |0         |0.00        |-0.8297   |28.03     |0                              
2021-07-27|CF109P18400|1,324.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-355.00   |-355.00   |0         |0         |0         |0.00        |-0.8703   |30.12     |0                              
2021-07-27|CF111C14600|2,670.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |390.00    |390.00    |0         |3         |0         |0.00        |0.9308    |28.75     |0                              
2021-07-27|CF111C14800|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |385.00    |385.00    |0         |0         |0         |0.00        |0.9255    |27.31     |0                              
2021-07-27|CF111C15000|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |378.00    |378.00    |0         |1         |0         |0.00        |0.9186    |25.93     |0                              
2021-07-27|CF111C15200|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |369.00    |369.00    |0         |20        |0         |0.00        |0.9106    |24.63     |0                              
2021-07-27|CF111C15400|1,920.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |360.00    |360.00    |0         |15        |0         |0.00        |0.9010    |23.44     |0                              
2021-07-27|CF111C15600|1,743.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |347.00    |347.00    |0         |33        |0         |0.00        |0.8883    |22.39     |0                              
2021-07-27|CF111C15800|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |336.00    |336.00    |0         |19        |0         |0.00        |0.8710    |21.50     |0                              
2021-07-27|CF111C16000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |321.00    |321.00    |0         |27        |0         |0.00        |0.8508    |20.79     |0                              
2021-07-27|CF111C16200|1,243.00  |1,188.00  |1,188.00  |1,188.00  |1,188.00  |1,552.00  |-55.00    |309.00    |2         |58        |-2        |1.37        |0.8231    |20.24     |0                              
2021-07-27|CF111C16400|1,091.00  |1,424.00  |1,711.00  |1,424.00  |1,711.00  |1,386.00  |620.00    |295.00    |2         |23        |0         |1.57        |0.7915    |19.84     |0                              
2021-07-27|CF111C16600|952.00    |0.00      |0.00      |0.00      |0.00      |1,232.00  |280.00    |280.00    |0         |62        |0         |0.00        |0.7534    |19.58     |0                              
2021-07-27|CF111C16800|824.00    |1,061.00  |1,246.00  |1,049.00  |1,080.00  |1,088.00  |256.00    |264.00    |34        |141       |-18       |19.23       |0.7108    |19.43     |0                              
2021-07-27|CF111C17000|706.00    |666.00    |1,201.00  |666.00    |1,201.00  |953.00    |495.00    |247.00    |35        |96        |-21       |18.30       |0.6650    |19.38     |0                              
2021-07-27|CF111C17200|602.00    |610.00    |996.00    |610.00    |996.00    |834.00    |394.00    |232.00    |43        |100       |3         |19.27       |0.6155    |19.40     |0                              
2021-07-27|CF111C17400|512.00    |474.00    |874.00    |474.00    |874.00    |726.00    |362.00    |214.00    |47        |113       |-7        |16.94       |0.5652    |19.48     |0                              
2021-07-27|CF111C17600|432.00    |411.00    |861.00    |411.00    |656.00    |626.00    |224.00    |194.00    |106       |80        |12        |34.15       |0.5148    |19.61     |0                              
2021-07-27|CF111C17800|365.00    |450.00    |786.00    |450.00    |566.00    |544.00    |201.00    |179.00    |321       |139       |17        |92.80       |0.4657    |19.77     |0                              
2021-07-27|CF111C18000|309.00    |311.00    |663.00    |311.00    |498.00    |468.00    |189.00    |159.00    |491       |268       |13        |124.84      |0.4184    |19.97     |0                              
2021-07-27|CF111C18200|259.00    |288.00    |593.00    |288.00    |443.00    |402.00    |184.00    |143.00    |310       |153       |-11       |71.97       |0.3736    |20.18     |0                              
2021-07-27|CF111C18400|221.00    |208.00    |529.00    |208.00    |390.00    |346.00    |169.00    |125.00    |509       |135       |95        |100.03      |0.3325    |20.41     |0                              
2021-07-27|CF111P14600|35.00     |54.00     |54.00     |42.00     |42.00     |73.00     |7.00      |38.00     |65        |281       |-7        |1.71        |-0.0679   |28.75     |0                              
2021-07-27|CF111P14800|45.00     |60.00     |62.00     |53.00     |53.00     |76.00     |8.00      |31.00     |26        |174       |2         |0.80        |-0.0731   |27.31     |0                              
2021-07-27|CF111P15000|55.00     |70.00     |70.00     |52.00     |52.00     |80.00     |-3.00     |25.00     |21        |208       |21        |0.56        |-0.0796   |25.93     |0                              
2021-07-27|CF111P15200|69.00     |68.00     |79.00     |35.00     |40.00     |85.00     |-29.00    |16.00     |388       |243       |76        |11.21       |-0.0873   |24.63     |0                              
2021-07-27|CF111P15400|84.00     |74.00     |95.00     |45.00     |46.00     |90.00     |-38.00    |6.00      |391       |208       |-30       |13.99       |-0.0966   |23.44     |0                              
2021-07-27|CF111P15600|107.00    |121.00    |121.00    |60.00     |62.00     |100.00    |-45.00    |-7.00     |254       |93        |8         |12.01       |-0.1090   |22.39     |0                              
2021-07-27|CF111P15800|132.00    |122.00    |131.00    |80.00     |81.00     |114.00    |-51.00    |-18.00    |223       |153       |12        |12.23       |-0.1258   |21.50     |0                              
2021-07-27|CF111P16000|164.00    |145.00    |150.00    |95.00     |110.00    |132.00    |-54.00    |-32.00    |284       |175       |31        |18.11       |-0.1457   |20.79     |0                              
2021-07-27|CF111P16200|204.00    |174.00    |174.00    |127.00    |136.00    |159.00    |-68.00    |-45.00    |214       |199       |-4        |16.02       |-0.1728   |20.24     |0                              
2021-07-27|CF111P16400|251.00    |208.00    |211.00    |166.00    |166.00    |193.00    |-85.00    |-58.00    |162       |122       |-14       |15.64       |-0.2040   |19.84     |0                              
2021-07-27|CF111P16600|311.00    |257.00    |257.00    |208.00    |230.00    |237.00    |-81.00    |-74.00    |156       |76        |21        |17.65       |-0.2416   |19.58     |0                              
2021-07-27|CF111P16800|381.00    |294.00    |308.00    |263.00    |284.00    |293.00    |-97.00    |-88.00    |215       |96        |42        |30.91       |-0.2839   |19.43     |0                              
2021-07-27|CF111P17000|462.00    |362.00    |373.00    |312.00    |344.00    |357.00    |-118.00   |-105.00   |254       |147       |99        |43.70       |-0.3295   |19.38     |0                              
2021-07-27|CF111P17200|557.00    |441.00    |449.00    |387.00    |426.00    |437.00    |-131.00   |-120.00   |192       |73        |34        |41.16       |-0.3787   |19.40     |0                              
2021-07-27|CF111P17400|666.00    |528.00    |548.00    |472.00    |520.00    |527.00    |-146.00   |-139.00   |120       |61        |27        |30.80       |-0.4288   |19.48     |0                              
2021-07-27|CF111P17600|785.00    |633.00    |633.00    |564.00    |627.00    |626.00    |-158.00   |-159.00   |157       |47        |13        |47.17       |-0.4793   |19.61     |0                              
2021-07-27|CF111P17800|916.00    |676.00    |727.00    |665.00    |665.00    |743.00    |-251.00   |-173.00   |50        |39        |16        |17.25       |-0.5284   |19.77     |0                              
2021-07-27|CF111P18000|1,060.00  |875.00    |875.00    |780.00    |780.00    |865.00    |-280.00   |-195.00   |14        |16        |10        |5.65        |-0.5758   |19.97     |0                              
2021-07-27|CF111P18200|1,209.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-211.00   |-211.00   |0         |0         |0         |0.00        |-0.6208   |20.18     |0                              
2021-07-27|CF111P18400|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-229.00   |-229.00   |0         |0         |0         |0.00        |-0.6621   |20.41     |0                              
2021-07-27|CF201C13800|3,567.00  |0.00      |0.00      |0.00      |0.00      |3,928.00  |361.00    |361.00    |0         |0         |0         |0.00        |0.9792    |22.64     |0                              
2021-07-27|CF201C14000|3,373.00  |0.00      |0.00      |0.00      |0.00      |3,732.00  |359.00    |359.00    |0         |0         |0         |0.00        |0.9729    |22.27     |0                              
2021-07-27|CF201C14200|3,181.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |357.00    |357.00    |0         |0         |0         |0.00        |0.9650    |21.90     |0                              
2021-07-27|CF201C14400|2,991.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |354.00    |354.00    |0         |0         |0         |0.00        |0.9570    |21.55     |0                              
2021-07-27|CF201C14600|2,802.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |353.00    |353.00    |0         |11        |0         |0.00        |0.9467    |21.21     |0                              
2021-07-27|CF201C14800|2,617.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |349.00    |349.00    |0         |29        |0         |0.00        |0.9354    |20.89     |0                              
2021-07-27|CF201C15000|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |345.00    |345.00    |0         |44        |0         |0.00        |0.9225    |20.58     |0                              
2021-07-27|CF201C15200|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |340.00    |340.00    |0         |48        |-1        |0.00        |0.9071    |20.30     |1                              
2021-07-27|CF201C15400|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |335.00    |335.00    |0         |62        |0         |0.00        |0.8905    |20.03     |0                              
2021-07-27|CF201C15600|1,911.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |330.00    |330.00    |0         |53        |0         |0.00        |0.8701    |19.80     |0                              
2021-07-27|CF201C15800|1,746.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |322.00    |322.00    |0         |53        |0         |0.00        |0.8486    |19.59     |0                              
2021-07-27|CF201C16000|1,589.00  |2,055.00  |2,131.00  |2,055.00  |2,080.00  |1,904.00  |491.00    |315.00    |8         |124       |-3        |8.45        |0.8227    |19.41     |0                              
2021-07-27|CF201C16200|1,438.00  |1,980.00  |1,980.00  |1,940.00  |1,940.00  |1,743.00  |502.00    |305.00    |2         |91        |-2        |1.96        |0.7955    |19.28     |0                              
2021-07-27|CF201C16400|1,299.00  |1,838.00  |1,838.00  |1,838.00  |1,838.00  |1,593.00  |539.00    |294.00    |2         |487       |-2        |1.84        |0.7640    |19.18     |0                              
2021-07-27|CF201C16600|1,164.00  |1,174.00  |1,705.00  |1,174.00  |1,413.00  |1,448.00  |249.00    |284.00    |137       |95        |-6        |102.89      |0.7311    |19.13     |0                              
2021-07-27|CF201C16800|1,045.00  |1,012.00  |1,482.00  |1,012.00  |1,308.00  |1,315.00  |263.00    |270.00    |109       |171       |-4        |72.46       |0.6950    |19.13     |0                              
2021-07-27|CF201C17000|931.00    |900.00    |1,426.00  |900.00    |1,166.00  |1,188.00  |235.00    |257.00    |76        |290       |-8        |46.82       |0.6578    |19.18     |0                              
2021-07-27|CF201C17200|833.00    |769.00    |1,234.00  |769.00    |1,032.00  |1,074.00  |199.00    |241.00    |208       |624       |-3        |111.19      |0.6190    |19.28     |0                              
2021-07-27|CF201C17400|742.00    |700.00    |1,181.00  |698.00    |888.00    |969.00    |146.00    |227.00    |449       |623       |34        |224.81      |0.5801    |19.43     |0                              
2021-07-27|CF201C17600|664.00    |622.00    |1,040.00  |620.00    |910.00    |875.00    |246.00    |211.00    |290       |581       |-16       |132.08      |0.5412    |19.64     |0                              
2021-07-27|CF201C17800|591.00    |605.00    |992.00    |600.00    |780.00    |790.00    |189.00    |199.00    |291       |387       |9         |120.42      |0.5034    |19.90     |0                              
2021-07-27|CF201C18000|532.00    |504.00    |899.00    |500.00    |687.00    |716.00    |155.00    |184.00    |802       |3,567     |-27       |293.07      |0.4672    |20.20     |0                              
2021-07-27|CF201C18200|475.00    |446.00    |813.00    |446.00    |632.00    |647.00    |157.00    |172.00    |1,334     |4,265     |152       |454.14      |0.4326    |20.54     |0                              
2021-07-27|CF201C18400|431.00    |403.00    |746.00    |400.00    |582.00    |591.00    |151.00    |160.00    |617       |1,526     |157       |189.81      |0.4008    |20.92     |0                              
2021-07-27|CF201C18600|389.00    |370.00    |678.00    |370.00    |526.00    |537.00    |137.00    |148.00    |1,349     |614       |342       |373.45      |0.3705    |21.34     |0                              
2021-07-27|CF201P13800|36.00     |33.00     |46.00     |32.00     |43.00     |25.00     |7.00      |-11.00    |149       |272       |20        |2.88        |-0.0264   |22.64     |0                              
2021-07-27|CF201P14000|42.00     |46.00     |46.00     |38.00     |40.00     |30.00     |-2.00     |-12.00    |45        |207       |35        |0.99        |-0.0314   |22.27     |0                              
2021-07-27|CF201P14200|50.00     |55.00     |55.00     |44.00     |44.00     |37.00     |-6.00     |-13.00    |41        |85        |-11       |0.88        |-0.0380   |21.90     |0                              
2021-07-27|CF201P14400|60.00     |60.00     |62.00     |60.00     |62.00     |44.00     |2.00      |-16.00    |2         |95        |0         |0.06        |-0.0449   |21.55     |0                              
2021-07-27|CF201P14600|71.00     |70.00     |71.00     |65.00     |71.00     |54.00     |0.00      |-17.00    |8         |204       |0         |0.27        |-0.0540   |21.21     |0                              
2021-07-27|CF201P14800|86.00     |80.00     |86.00     |60.00     |80.00     |65.00     |-6.00     |-21.00    |129       |217       |-100      |4.49        |-0.0641   |20.89     |0                              
2021-07-27|CF201P15000|102.00    |96.00     |102.00    |72.00     |98.00     |78.00     |-4.00     |-24.00    |282       |834       |-75       |12.17       |-0.0760   |20.58     |0                              
2021-07-27|CF201P15200|123.00    |111.00    |115.00    |70.00     |111.00    |95.00     |-12.00    |-28.00    |269       |681       |-27       |11.93       |-0.0902   |20.30     |0                              
2021-07-27|CF201P15400|146.00    |145.00    |145.00    |100.00    |128.00    |113.00    |-18.00    |-33.00    |443       |391       |35        |26.44       |-0.1059   |20.03     |0                              
2021-07-27|CF201P15600|176.00    |169.00    |169.00    |123.00    |152.00    |138.00    |-24.00    |-38.00    |507       |745       |7         |34.81       |-0.1252   |19.80     |0                              
2021-07-27|CF201P15800|209.00    |213.00    |213.00    |146.00    |180.00    |164.00    |-29.00    |-45.00    |373       |1,284     |-15       |32.25       |-0.1460   |19.59     |0                              
2021-07-27|CF201P16000|252.00    |260.00    |262.00    |173.00    |215.00    |199.00    |-37.00    |-53.00    |699       |1,622     |117       |72.36       |-0.1710   |19.41     |0                              
2021-07-27|CF201P16200|298.00    |305.00    |305.00    |204.00    |246.00    |237.00    |-52.00    |-61.00    |359       |1,015     |31        |41.19       |-0.1976   |19.28     |0                              
2021-07-27|CF201P16400|358.00    |354.00    |354.00    |240.00    |290.00    |285.00    |-68.00    |-73.00    |682       |1,662     |226       |93.27       |-0.2283   |19.18     |0                              
2021-07-27|CF201P16600|421.00    |442.00    |442.00    |294.00    |353.00    |338.00    |-68.00    |-83.00    |758       |1,323     |96        |130.70      |-0.2607   |19.13     |0                              
2021-07-27|CF201P16800|501.00    |484.00    |484.00    |352.00    |413.00    |403.00    |-88.00    |-98.00    |1,010     |848       |369       |200.83      |-0.2963   |19.13     |0                              
2021-07-27|CF201P17000|585.00    |618.00    |618.00    |412.00    |429.00    |475.00    |-156.00   |-110.00   |1,121     |759       |687       |246.46      |-0.3331   |19.18     |0                              
2021-07-27|CF201P17200|685.00    |712.00    |712.00    |495.00    |517.00    |559.00    |-168.00   |-126.00   |286       |222       |7         |75.27       |-0.3717   |19.28     |0                              
2021-07-27|CF201P17400|791.00    |718.00    |718.00    |585.00    |666.00    |652.00    |-125.00   |-139.00   |247       |76        |9         |77.36       |-0.4104   |19.43     |0                              
2021-07-27|CF201P17600|911.00    |820.00    |828.00    |685.00    |754.00    |756.00    |-157.00   |-155.00   |154       |78        |26        |56.65       |-0.4492   |19.64     |0                              
2021-07-27|CF201P17800|1,037.00  |883.00    |906.00    |791.00    |893.00    |869.00    |-144.00   |-168.00   |93        |100       |44        |38.96       |-0.4869   |19.90     |0                              
2021-07-27|CF201P18000|1,176.00  |906.00    |936.00    |901.00    |933.00    |993.00    |-243.00   |-183.00   |66        |81        |30        |30.72       |-0.5233   |20.20     |0                              
2021-07-27|CF201P18200|1,316.00  |1,197.00  |1,197.00  |1,010.00  |1,071.00  |1,123.00  |-245.00   |-193.00   |120       |61        |22        |64.54       |-0.5580   |20.54     |0                              
2021-07-27|CF201P18400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-206.00   |-206.00   |0         |0         |0         |0.00        |-0.5899   |20.92     |0                              
2021-07-27|CF201P18600|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |-0.6205   |21.34     |0                              
2021-07-27|CF205C15000|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |404.00    |404.00    |0         |0         |0         |0.00        |0.8687    |19.52     |0                              
2021-07-27|CF205C15200|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |401.00    |401.00    |0         |0         |0         |0.00        |0.8509    |19.46     |0                              
2021-07-27|CF205C15400|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |403.00    |403.00    |0         |0         |0         |0.00        |0.8307    |19.39     |0                              
2021-07-27|CF205C15600|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |395.00    |395.00    |0         |0         |0         |0.00        |0.8106    |19.32     |0                              
2021-07-27|CF205C15800|1,929.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |393.00    |393.00    |0         |0         |0         |0.00        |0.7884    |19.25     |0                              
2021-07-27|CF205C16000|1,787.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |387.00    |387.00    |0         |0         |0         |0.00        |0.7652    |19.19     |0                              
2021-07-27|CF205C16200|1,653.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |375.00    |375.00    |0         |0         |0         |0.00        |0.7420    |19.12     |0                              
2021-07-27|CF205C16400|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |370.00    |370.00    |0         |0         |0         |0.00        |0.7161    |19.06     |0                              
2021-07-27|CF205C16600|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |352.00    |352.00    |0         |0         |0         |0.00        |0.6904    |19.00     |0                              
2021-07-27|CF205C16800|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |338.00    |338.00    |0         |0         |0         |0.00        |0.6638    |18.93     |0                              
2021-07-27|CF205C17000|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |321.00    |321.00    |0         |0         |0         |0.00        |0.6361    |18.87     |0                              
2021-07-27|CF205C17200|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |297.00    |297.00    |0         |0         |0         |0.00        |0.6084    |18.81     |0                              
2021-07-27|CF205C17400|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |279.00    |279.00    |0         |0         |0         |0.00        |0.5801    |18.76     |0                              
2021-07-27|CF205C17600|931.00    |0.00      |0.00      |0.00      |0.00      |1,182.00  |251.00    |251.00    |0         |1         |0         |0.00        |0.5514    |18.71     |0                              
2021-07-27|CF205C17800|857.00    |1,138.00  |1,138.00  |1,138.00  |1,138.00  |1,080.00  |281.00    |223.00    |5         |8         |4         |2.85        |0.5228    |18.67     |0                              
2021-07-27|CF205C18000|791.00    |0.00      |0.00      |0.00      |0.00      |995.00    |204.00    |204.00    |0         |0         |0         |0.00        |0.4944    |18.66     |0                              
2021-07-27|CF205C18200|735.00    |0.00      |0.00      |0.00      |0.00      |915.00    |180.00    |180.00    |0         |53        |0         |0.00        |0.4666    |18.74     |0                              
2021-07-27|CF205C18400|681.00    |656.00    |656.00    |656.00    |656.00    |843.00    |-25.00    |162.00    |7         |44        |-4        |2.30        |0.4399    |18.93     |0                              
2021-07-27|CF205C18600|632.00    |598.00    |789.00    |598.00    |786.00    |787.00    |154.00    |155.00    |25        |30        |16        |9.06        |0.4152    |19.15     |0                              
2021-07-27|CF205P15000|224.00    |230.00    |230.00    |191.00    |210.00    |193.00    |-14.00    |-31.00    |36        |116       |14        |3.75        |-0.1241   |19.52     |0                              
2021-07-27|CF205P15200|257.00    |232.00    |233.00    |225.00    |225.00    |223.00    |-32.00    |-34.00    |14        |17        |5         |1.61        |-0.1404   |19.46     |0                              
2021-07-27|CF205P15400|292.00    |266.00    |269.00    |258.00    |269.00    |261.00    |-23.00    |-31.00    |14        |9         |5         |1.85        |-0.1592   |19.39     |0                              
2021-07-27|CF205P15600|338.00    |300.00    |300.00    |297.00    |297.00    |299.00    |-41.00    |-39.00    |13        |9         |1         |1.94        |-0.1781   |19.32     |0                              
2021-07-27|CF205P15800|385.00    |348.00    |348.00    |348.00    |348.00    |345.00    |-37.00    |-40.00    |6         |6         |-3        |1.04        |-0.1991   |19.25     |0                              
2021-07-27|CF205P16000|441.00    |397.00    |397.00    |397.00    |397.00    |394.00    |-44.00    |-47.00    |3         |6         |3         |0.60        |-0.2212   |19.19     |0                              
2021-07-27|CF205P16200|503.00    |461.00    |461.00    |452.00    |452.00    |445.00    |-51.00    |-58.00    |6         |6         |3         |1.37        |-0.2437   |19.12     |0                              
2021-07-27|CF205P16400|570.00    |527.00    |527.00    |513.00    |513.00    |508.00    |-57.00    |-62.00    |6         |7         |3         |1.56        |-0.2686   |19.06     |0                              
2021-07-27|CF205P16600|650.00    |598.00    |598.00    |580.00    |580.00    |570.00    |-70.00    |-80.00    |6         |6         |6         |1.77        |-0.2937   |19.00     |0                              
2021-07-27|CF205P16800|733.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.3197   |18.93     |0                              
2021-07-27|CF205P17000|828.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.3468   |18.87     |0                              
2021-07-27|CF205P17200|930.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-136.00   |-136.00   |0         |0         |0         |0.00        |-0.3742   |18.81     |0                              
2021-07-27|CF205P17400|1,036.00  |0.00      |0.00      |0.00      |0.00      |883.00    |-153.00   |-153.00   |0         |0         |0         |0.00        |-0.4023   |18.76     |0                              
2021-07-27|CF205P17600|1,157.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-181.00   |-181.00   |0         |0         |0         |0.00        |-0.4308   |18.71     |0                              
2021-07-27|CF205P17800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-210.00   |-210.00   |0         |3         |0         |0.00        |-0.4595   |18.67     |0                              
2021-07-27|CF205P18000|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-229.00   |-229.00   |0         |0         |0         |0.00        |-0.4878   |18.66     |0                              
2021-07-27|CF205P18200|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-253.00   |-253.00   |0         |0         |0         |0.00        |-0.5157   |18.74     |0                              
2021-07-27|CF205P18400|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-269.00   |-269.00   |0         |0         |0         |0.00        |-0.5428   |18.93     |0                              
2021-07-27|CF205P18600|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-277.00   |-277.00   |0         |0         |0         |0.00        |-0.5677   |19.15     |0                              
2021-07-27|MA109C2075|600.00    |0.00      |0.00      |0.00      |0.00      |603.00    |3.00      |3.00      |0         |32        |0         |0.00        |1.0000    |48.87     |0                              
2021-07-27|MA109C2100|575.00    |0.00      |0.00      |0.00      |0.00      |578.00    |3.00      |3.00      |0         |34        |0         |0.00        |1.0000    |47.85     |0                              
2021-07-27|MA109C2125|550.00    |0.00      |0.00      |0.00      |0.00      |553.00    |3.00      |3.00      |0         |13        |0         |0.00        |1.0000    |46.82     |0                              
2021-07-27|MA109C2150|525.00    |0.00      |0.00      |0.00      |0.00      |528.00    |3.00      |3.00      |0         |96        |0         |0.00        |1.0000    |45.79     |0                              
2021-07-27|MA109C2175|500.00    |0.00      |0.00      |0.00      |0.00      |503.00    |3.00      |3.00      |0         |96        |0         |0.00        |1.0000    |44.74     |0                              
2021-07-27|MA109C2200|475.00    |0.00      |0.00      |0.00      |0.00      |478.00    |3.00      |3.00      |0         |52        |0         |0.00        |0.9999    |43.69     |0                              
2021-07-27|MA109C2225|450.00    |0.00      |0.00      |0.00      |0.00      |453.00    |3.00      |3.00      |0         |73        |0         |0.00        |0.9995    |42.63     |0                              
2021-07-27|MA109C2250|425.00    |0.00      |0.00      |0.00      |0.00      |428.00    |3.00      |3.00      |0         |160       |0         |0.00        |0.9989    |41.56     |0                              
2021-07-27|MA109C2275|400.00    |0.00      |0.00      |0.00      |0.00      |403.00    |3.00      |3.00      |0         |130       |0         |0.00        |0.9978    |40.48     |0                              
2021-07-27|MA109C2300|375.50    |0.00      |0.00      |0.00      |0.00      |378.00    |2.50      |2.50      |0         |296       |0         |0.00        |0.9967    |39.39     |0                              
2021-07-27|MA109C2325|350.50    |0.00      |0.00      |0.00      |0.00      |353.00    |2.50      |2.50      |0         |311       |0         |0.00        |0.9948    |38.29     |0                              
2021-07-27|MA109C2350|325.50    |333.50    |344.00    |327.50    |327.50    |328.50    |2.00      |3.00      |30        |173       |0         |10.05       |0.9925    |37.19     |0                              
2021-07-27|MA109C2375|301.00    |309.50    |310.50    |295.00    |295.00    |303.50    |-6.00     |2.50      |60        |186       |0         |18.28       |0.9891    |36.08     |0                              
2021-07-27|MA109C2400|276.50    |284.00    |284.00    |261.00    |269.00    |278.50    |-7.50     |2.00      |48        |253       |4         |13.15       |0.9843    |34.97     |0                              
2021-07-27|MA109C2425|252.00    |259.00    |259.00    |245.50    |245.50    |254.00    |-6.50     |2.00      |40        |242       |0         |10.08       |0.9781    |33.86     |0                              
2021-07-27|MA109C2450|227.50    |238.50    |244.00    |220.00    |220.00    |229.50    |-7.50     |2.00      |48        |2,478     |0         |11.04       |0.9690    |32.75     |0                              
2021-07-27|MA109C2475|203.50    |210.50    |211.50    |196.50    |196.50    |205.00    |-7.00     |1.50      |100       |334       |20        |20.69       |0.9560    |31.66     |0                              
2021-07-27|MA109C2500|180.00    |181.50    |196.00    |164.00    |165.00    |181.00    |-15.00    |1.00      |654       |1,334     |-48       |116.40      |0.9383    |30.60     |0                              
2021-07-27|MA109C2550|135.00    |139.50    |143.50    |117.00    |117.00    |134.50    |-18.00    |-0.50     |894       |3,608     |-30       |119.72      |0.8803    |28.64     |0                              
2021-07-27|MA109C2600|94.50     |93.00     |102.50    |75.00     |78.50     |92.00     |-16.00    |-2.50     |945       |1,200     |-125      |88.51       |0.7751    |27.10     |0                              
2021-07-27|MA109C2650|61.50     |58.00     |66.50     |44.00     |44.00     |57.00     |-17.50    |-4.50     |2,480     |2,917     |-29       |137.07      |0.6132    |26.36     |0                              
2021-07-27|MA109C2700|38.00     |35.00     |41.00     |24.00     |25.00     |32.00     |-13.00    |-6.00     |8,455     |8,124     |488       |279.26      |0.4252    |26.72     |0                              
2021-07-27|MA109C2750|23.00     |21.50     |23.50     |13.00     |13.50     |18.00     |-9.50     |-5.00     |4,304     |3,890     |45        |80.70       |0.2682    |28.10     |0                              
2021-07-27|MA109C2800|14.50     |13.50     |16.50     |7.50      |8.00      |10.00     |-6.50     |-4.50     |6,880     |7,804     |-2,411    |81.01       |0.1628    |30.10     |0                              
2021-07-27|MA109C2850|9.50      |7.50      |9.00      |4.00      |4.00      |6.00      |-5.50     |-3.50     |1,361     |2,540     |-50       |8.54        |0.1008    |32.34     |0                              
2021-07-27|MA109C2900|6.00      |5.00      |6.00      |3.00      |3.50      |3.50      |-2.50     |-2.50     |3,855     |12,200    |654       |16.78       |0.0628    |34.63     |0                              
2021-07-27|MA109C2950|4.50      |2.00      |2.50      |0.50      |1.00      |2.50      |-3.50     |-2.00     |1,027     |3,481     |220       |1.60        |0.0398    |36.87     |0                              
2021-07-27|MA109C3000|3.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |644       |3,247     |20        |0.52        |0.0259    |39.03     |0                              
2021-07-27|MA109C3050|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |523       |6,880     |-317      |0.31        |0.0172    |41.08     |0                              
2021-07-27|MA109P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |619       |-2        |0.00        |-0.0002   |48.87     |2                              
2021-07-27|MA109P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |432       |0         |0.00        |-0.0002   |47.85     |0                              
2021-07-27|MA109P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |623       |0         |0.00        |-0.0003   |46.82     |0                              
2021-07-27|MA109P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |502       |-2        |0.01        |-0.0005   |45.79     |0                              
2021-07-27|MA109P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0007   |44.74     |0                              
2021-07-27|MA109P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |967       |-74       |0.04        |-0.0010   |43.69     |0                              
2021-07-27|MA109P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |363       |0         |0.00        |-0.0014   |42.63     |0                              
2021-07-27|MA109P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |858       |0         |0.00        |-0.0019   |41.56     |0                              
2021-07-27|MA109P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |664       |0         |0.00        |-0.0028   |40.48     |0                              
2021-07-27|MA109P2300|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |43        |2,187     |-30       |0.02        |-0.0039   |39.39     |0                              
2021-07-27|MA109P2325|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |824       |0         |0.00        |-0.0057   |38.29     |0                              
2021-07-27|MA109P2350|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |447       |2,635     |-159      |0.31        |-0.0078   |37.19     |0                              
2021-07-27|MA109P2375|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |179       |1,170     |-41       |0.13        |-0.0111   |36.08     |0                              
2021-07-27|MA109P2400|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |331       |1,945     |5         |0.33        |-0.0158   |34.97     |0                              
2021-07-27|MA109P2425|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |616       |733       |-73       |0.48        |-0.0219   |33.86     |0                              
2021-07-27|MA109P2450|2.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |910       |2,751     |224       |0.99        |-0.0309   |32.75     |0                              
2021-07-27|MA109P2475|4.00      |2.50      |2.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |316       |2,006     |18        |0.72        |-0.0438   |31.66     |0                              
2021-07-27|MA109P2500|5.50      |4.00      |4.00      |2.50      |3.50      |3.50      |-2.00     |-2.00     |1,345     |4,588     |229       |4.22        |-0.0614   |30.60     |0                              
2021-07-27|MA109P2550|10.00     |7.00      |7.00      |4.50      |6.50      |7.00      |-3.50     |-3.00     |808       |3,112     |127       |4.91        |-0.1192   |28.64     |0                              
2021-07-27|MA109P2600|19.50     |17.00     |17.50     |10.00     |15.50     |14.00     |-4.00     |-5.50     |3,616     |2,905     |722       |51.17       |-0.2243   |27.10     |0                              
2021-07-27|MA109P2650|36.50     |30.50     |35.00     |22.00     |33.50     |29.00     |-3.00     |-7.50     |5,147     |1,939     |180       |152.36      |-0.3861   |26.36     |0                              
2021-07-27|MA109P2700|63.00     |56.00     |64.50     |44.50     |64.50     |54.00     |1.50      |-9.00     |3,218     |2,431     |13        |176.58      |-0.5741   |26.72     |0                              
2021-07-27|MA109P2750|98.00     |93.00     |104.00    |79.00     |103.00    |90.00     |5.00      |-8.00     |1,190     |1,260     |121       |110.37      |-0.7312   |28.10     |0                              
2021-07-27|MA109P2800|139.50    |136.00    |146.00    |123.50    |143.00    |132.00    |3.50      |-7.50     |764       |1,124     |55        |104.29      |-0.8367   |30.10     |0                              
2021-07-27|MA109P2850|184.50    |181.00    |193.00    |165.50    |193.00    |178.00    |8.50      |-6.50     |426       |385       |-16       |76.79       |-0.8989   |32.34     |0                              
2021-07-27|MA109P2900|231.00    |227.00    |236.50    |218.00    |228.00    |225.50    |-3.00     |-5.50     |314       |398       |66        |71.42       |-0.9370   |34.63     |0                              
2021-07-27|MA109P2950|279.00    |270.50    |282.00    |270.50    |282.00    |274.00    |3.00      |-5.00     |67        |273       |-7        |18.52       |-0.9601   |36.87     |0                              
2021-07-27|MA109P3000|328.00    |319.00    |320.00    |319.00    |320.00    |323.50    |-8.00     |-4.50     |20        |78        |-20       |6.39        |-0.9742   |39.03     |0                              
2021-07-27|MA109P3050|377.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-4.00     |-4.00     |0         |91        |0         |0.00        |-0.9830   |41.08     |0                              
2021-07-27|MA110C2175|524.50    |0.00      |0.00      |0.00      |0.00      |525.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9916    |29.92     |0                              
2021-07-27|MA110C2200|500.00    |0.00      |0.00      |0.00      |0.00      |500.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9885    |29.45     |0                              
2021-07-27|MA110C2225|475.50    |0.00      |0.00      |0.00      |0.00      |476.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9847    |28.99     |0                              
2021-07-27|MA110C2250|451.00    |0.00      |0.00      |0.00      |0.00      |451.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9804    |28.54     |0                              
2021-07-27|MA110C2275|426.50    |0.00      |0.00      |0.00      |0.00      |427.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9745    |28.11     |0                              
2021-07-27|MA110C2300|402.50    |0.00      |0.00      |0.00      |0.00      |402.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9684    |27.69     |0                              
2021-07-27|MA110C2325|378.50    |361.00    |361.00    |361.00    |361.00    |378.50    |-17.50    |0.00      |10        |43        |-10       |3.61        |0.9596    |27.28     |0                              
2021-07-27|MA110C2350|354.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-0.50     |-0.50     |0         |53        |0         |0.00        |0.9506    |26.90     |0                              
2021-07-27|MA110C2375|331.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-0.50     |-0.50     |0         |41        |0         |0.00        |0.9380    |26.54     |0                              
2021-07-27|MA110C2400|308.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-1.00     |-1.00     |0         |70        |0         |0.00        |0.9246    |26.21     |0                              
2021-07-27|MA110C2425|285.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.9069    |25.90     |0                              
2021-07-27|MA110C2450|263.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-1.00     |-1.00     |0         |56        |0         |0.00        |0.8875    |25.63     |0                              
2021-07-27|MA110C2475|241.00    |239.00    |239.00    |238.50    |238.50    |240.00    |-2.50     |-1.00     |60        |92        |-20       |14.34       |0.8638    |25.39     |0                              
2021-07-27|MA110C2500|220.50    |223.00    |223.00    |205.00    |205.00    |219.00    |-15.50    |-1.50     |103       |151       |-28       |22.35       |0.8370    |25.19     |0                              
2021-07-27|MA110C2550|181.00    |184.50    |184.50    |169.00    |169.00    |179.00    |-12.00    |-2.00     |41        |171       |-20       |7.24        |0.7719    |24.91     |0                              
2021-07-27|MA110C2600|145.50    |146.00    |149.00    |129.00    |131.50    |143.50    |-14.00    |-2.00     |128       |262       |-4        |17.91       |0.6935    |24.83     |0                              
2021-07-27|MA110C2650|114.50    |116.00    |116.00    |100.00    |102.00    |113.00    |-12.50    |-1.50     |153       |355       |-40       |16.73       |0.6057    |24.95     |0                              
2021-07-27|MA110C2700|89.00     |88.00     |95.50     |76.50     |76.50     |87.50     |-12.50    |-1.50     |467       |937       |-41       |39.53       |0.5147    |25.26     |0                              
2021-07-27|MA110C2750|69.00     |68.50     |74.00     |58.50     |58.50     |67.50     |-10.50    |-1.50     |196       |1,194     |23        |12.78       |0.4274    |25.77     |0                              
2021-07-27|MA110C2800|53.50     |52.50     |58.00     |46.00     |46.50     |51.50     |-7.00     |-2.00     |190       |465       |-4        |9.50        |0.3492    |26.45     |0                              
2021-07-27|MA110C2850|41.00     |43.00     |43.50     |35.00     |35.00     |40.00     |-6.00     |-1.00     |149       |562       |8         |6.07        |0.2824    |27.26     |0                              
2021-07-27|MA110C2900|32.50     |31.50     |32.00     |27.00     |27.00     |31.00     |-5.50     |-1.50     |79        |214       |-3        |2.32        |0.2277    |28.16     |0                              
2021-07-27|MA110C2950|25.50     |25.00     |26.00     |21.00     |21.00     |24.50     |-4.50     |-1.00     |308       |293       |-80       |7.48        |0.1846    |29.14     |0                              
2021-07-27|MA110C3000|20.50     |20.00     |20.50     |16.50     |16.50     |19.50     |-4.00     |-1.00     |218       |165       |-84       |4.00        |0.1499    |30.15     |0                              
2021-07-27|MA110C3050|16.50     |15.50     |16.50     |13.50     |14.00     |15.50     |-2.50     |-1.00     |403       |1,104     |141       |6.01        |0.1213    |31.19     |0                              
2021-07-27|MA110P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0107   |29.92     |0                              
2021-07-27|MA110P2200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |111       |0         |0.00        |-0.0134   |29.45     |0                              
2021-07-27|MA110P2225|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |2         |64        |0         |0.00        |-0.0168   |28.99     |0                              
2021-07-27|MA110P2250|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0208   |28.54     |0                              
2021-07-27|MA110P2275|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |99        |0         |0.00        |-0.0262   |28.11     |0                              
2021-07-27|MA110P2300|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |184       |0         |0.00        |-0.0320   |27.69     |0                              
2021-07-27|MA110P2325|5.00      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.50     |-1.00     |2         |194       |-1        |0.01        |-0.0403   |27.28     |0                              
2021-07-27|MA110P2350|6.50      |6.00      |6.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |101       |148       |-14       |0.51        |-0.0490   |26.90     |0                              
2021-07-27|MA110P2375|8.00      |7.00      |7.50      |5.50      |5.50      |6.50      |-2.50     |-1.50     |120       |278       |-50       |0.78        |-0.0613   |26.54     |0                              
2021-07-27|MA110P2400|9.50      |8.00      |8.00      |7.00      |7.00      |8.00      |-2.50     |-1.50     |41        |137       |-22       |0.31        |-0.0744   |26.21     |0                              
2021-07-27|MA110P2425|12.00     |10.50     |10.50     |8.50      |9.00      |10.00     |-3.00     |-2.00     |57        |140       |-20       |0.53        |-0.0918   |25.90     |0                              
2021-07-27|MA110P2450|14.50     |11.50     |12.00     |11.00     |11.50     |12.50     |-3.00     |-2.00     |55        |127       |-9        |0.64        |-0.1109   |25.63     |0                              
2021-07-27|MA110P2475|17.50     |16.50     |16.50     |14.00     |14.00     |15.50     |-3.50     |-2.00     |59        |252       |15        |0.89        |-0.1343   |25.39     |0                              
2021-07-27|MA110P2500|22.00     |20.00     |21.00     |17.50     |19.00     |19.50     |-3.00     |-2.50     |190       |581       |-28       |3.68        |-0.1609   |25.19     |0                              
2021-07-27|MA110P2550|32.50     |30.00     |31.00     |25.50     |31.00     |29.50     |-1.50     |-3.00     |604       |381       |-222      |16.65       |-0.2255   |24.91     |0                              
2021-07-27|MA110P2600|46.50     |45.50     |47.00     |40.00     |46.50     |44.00     |0.00      |-2.50     |242       |624       |46        |10.51       |-0.3036   |24.83     |0                              
2021-07-27|MA110P2650|66.00     |66.00     |67.00     |59.00     |66.50     |63.00     |0.50      |-3.00     |217       |336       |55        |13.84       |-0.3913   |24.95     |0                              
2021-07-27|MA110P2700|90.00     |91.00     |93.00     |81.00     |93.00     |87.50     |3.00      |-2.50     |161       |1,360     |-6        |14.19       |-0.4823   |25.26     |0                              
2021-07-27|MA110P2750|120.00    |120.00    |125.50    |110.00    |124.00    |117.00    |4.00      |-3.00     |101       |241       |26        |11.99       |-0.5696   |25.77     |0                              
2021-07-27|MA110P2800|154.00    |154.00    |159.50    |150.00    |158.50    |151.50    |4.50      |-2.50     |193       |158       |11        |29.99       |-0.6479   |26.45     |0                              
2021-07-27|MA110P2850|191.50    |189.50    |191.50    |189.50    |191.00    |189.50    |-0.50     |-2.00     |12        |135       |0         |2.30        |-0.7149   |27.26     |0                              
2021-07-27|MA110P2900|232.50    |228.50    |233.00    |228.50    |232.00    |230.50    |-0.50     |-2.00     |74        |79        |-17       |17.11       |-0.7699   |28.16     |0                              
2021-07-27|MA110P2950|276.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-2.00     |-2.00     |0         |85        |0         |0.00        |-0.8134   |29.14     |0                              
2021-07-27|MA110P3000|320.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.8483   |30.15     |0                              
2021-07-27|MA110P3050|366.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.8773   |31.19     |0                              
2021-07-27|MA111C2125|585.50    |0.00      |0.00      |0.00      |0.00      |586.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9877    |25.75     |0                              
2021-07-27|MA111C2150|561.00    |0.00      |0.00      |0.00      |0.00      |562.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.9831    |25.56     |0                              
2021-07-27|MA111C2175|536.50    |0.00      |0.00      |0.00      |0.00      |537.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.9773    |25.38     |0                              
2021-07-27|MA111C2200|512.00    |0.00      |0.00      |0.00      |0.00      |513.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.9716    |25.21     |0                              
2021-07-27|MA111C2225|488.00    |0.00      |0.00      |0.00      |0.00      |489.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.9636    |25.05     |0                              
2021-07-27|MA111C2250|464.00    |0.00      |0.00      |0.00      |0.00      |465.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.9555    |24.90     |0                              
2021-07-27|MA111C2275|440.50    |0.00      |0.00      |0.00      |0.00      |441.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.9454    |24.76     |0                              
2021-07-27|MA111C2300|417.00    |0.00      |0.00      |0.00      |0.00      |418.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.9343    |24.64     |0                              
2021-07-27|MA111C2325|394.00    |0.00      |0.00      |0.00      |0.00      |395.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.9217    |24.52     |0                              
2021-07-27|MA111C2350|371.50    |0.00      |0.00      |0.00      |0.00      |373.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.9069    |24.42     |0                              
2021-07-27|MA111C2375|349.50    |0.00      |0.00      |0.00      |0.00      |350.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.8914    |24.33     |0                              
2021-07-27|MA111C2400|328.00    |0.00      |0.00      |0.00      |0.00      |329.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.8726    |24.26     |0                              
2021-07-27|MA111C2425|307.00    |0.00      |0.00      |0.00      |0.00      |307.50    |0.50      |0.50      |0         |29        |0         |0.00        |0.8536    |24.20     |0                              
2021-07-27|MA111C2450|287.00    |0.00      |0.00      |0.00      |0.00      |287.50    |0.50      |0.50      |0         |52        |0         |0.00        |0.8307    |24.15     |0                              
2021-07-27|MA111C2475|267.00    |0.00      |0.00      |0.00      |0.00      |267.50    |0.50      |0.50      |0         |57        |0         |0.00        |0.8075    |24.12     |0                              
2021-07-27|MA111C2500|248.00    |256.00    |256.00    |236.00    |236.00    |248.50    |-12.00    |0.50      |18        |40        |-6        |4.35        |0.7813    |24.10     |0                              
2021-07-27|MA111C2550|212.50    |209.50    |209.50    |209.50    |209.50    |212.50    |-3.00     |0.00      |10        |74        |10        |2.10        |0.7253    |24.10     |0                              
2021-07-27|MA111C2600|180.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-0.50     |-0.50     |0         |81        |0         |0.00        |0.6641    |24.17     |0                              
2021-07-27|MA111C2650|151.50    |145.50    |145.50    |141.50    |141.50    |151.00    |-10.00    |-0.50     |5         |68        |1         |0.73        |0.5994    |24.29     |0                              
2021-07-27|MA111C2700|127.00    |128.00    |128.00    |128.00    |128.00    |126.00    |1.00      |-1.00     |1         |73        |-1        |0.13        |0.5336    |24.47     |0                              
2021-07-27|MA111C2750|105.50    |109.50    |109.50    |98.50     |98.50     |104.50    |-7.00     |-1.00     |4         |58        |0         |0.41        |0.4695    |24.69     |0                              
2021-07-27|MA111C2800|87.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.50     |-1.50     |0         |57        |0         |0.00        |0.4088    |24.97     |0                              
2021-07-27|MA111C2850|72.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-1.50     |-1.50     |0         |97        |0         |0.00        |0.3522    |25.29     |0                              
2021-07-27|MA111C2900|59.00     |59.50     |59.50     |53.00     |53.00     |58.00     |-6.00     |-1.00     |7         |92        |3         |0.40        |0.3014    |25.64     |0                              
2021-07-27|MA111C2950|49.00     |51.00     |51.00     |44.00     |44.00     |47.50     |-5.00     |-1.50     |4         |86        |0         |0.19        |0.2572    |26.03     |0                              
2021-07-27|MA111C3000|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |103       |0         |0.00        |0.2177    |26.44     |0                              
2021-07-27|MA111C3050|33.00     |32.50     |33.50     |29.50     |29.50     |32.00     |-3.50     |-1.00     |11        |109       |0         |0.36        |0.1843    |26.88     |0                              
2021-07-27|MA111C3100|27.50     |26.50     |27.00     |26.50     |26.50     |26.50     |-1.00     |-1.00     |44        |300       |36        |1.17        |0.1561    |27.33     |0                              
2021-07-27|MA111P2125|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0166   |25.75     |0                              
2021-07-27|MA111P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0204   |25.56     |0                              
2021-07-27|MA111P2175|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0253   |25.38     |0                              
2021-07-27|MA111P2200|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |26        |0         |0.00        |-0.0303   |25.21     |0                              
2021-07-27|MA111P2225|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |37        |0         |0.00        |-0.0375   |25.05     |0                              
2021-07-27|MA111P2250|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0449   |24.90     |0                              
2021-07-27|MA111P2275|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |75        |0         |0.00        |-0.0543   |24.76     |0                              
2021-07-27|MA111P2300|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0647   |24.64     |0                              
2021-07-27|MA111P2325|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |86        |0         |0.00        |-0.0767   |24.52     |0                              
2021-07-27|MA111P2350|13.50     |13.00     |13.50     |13.00     |13.50     |13.50     |0.00      |0.00      |27        |110       |14        |0.35        |-0.0909   |24.42     |0                              
2021-07-27|MA111P2375|16.00     |15.50     |17.00     |15.50     |17.00     |16.00     |1.00      |0.00      |71        |142       |-29       |1.14        |-0.1059   |24.33     |0                              
2021-07-27|MA111P2400|19.50     |19.00     |19.00     |19.00     |19.00     |19.50     |-0.50     |0.00      |10        |93        |-10       |0.19        |-0.1243   |24.26     |0                              
2021-07-27|MA111P2425|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.1428   |24.20     |0                              
2021-07-27|MA111P2450|28.00     |0.00      |0.00      |0.00      |0.00      |28.00     |0.00      |0.00      |0         |54        |0         |0.00        |-0.1653   |24.15     |0                              
2021-07-27|MA111P2475|33.00     |31.50     |34.00     |31.50     |34.00     |33.00     |1.00      |0.00      |5         |46        |-2        |0.17        |-0.1882   |24.12     |0                              
2021-07-27|MA111P2500|39.50     |38.00     |40.00     |38.00     |39.50     |39.00     |0.00      |-0.50     |23        |75        |7         |0.90        |-0.2140   |24.10     |0                              
2021-07-27|MA111P2550|53.50     |52.00     |53.50     |52.00     |52.00     |52.50     |-1.50     |-1.00     |17        |73        |-1        |0.89        |-0.2695   |24.10     |0                              
2021-07-27|MA111P2600|71.00     |71.50     |71.50     |71.50     |71.50     |69.50     |0.50      |-1.50     |1         |76        |0         |0.07        |-0.3303   |24.17     |0                              
2021-07-27|MA111P2650|92.00     |92.50     |92.50     |92.50     |92.50     |90.50     |0.50      |-1.50     |10        |96        |10        |0.93        |-0.3948   |24.29     |0                              
2021-07-27|MA111P2700|117.00    |117.50    |117.50    |117.50    |117.50    |115.00    |0.50      |-2.00     |10        |56        |0         |1.18        |-0.4605   |24.47     |0                              
2021-07-27|MA111P2750|145.50    |142.00    |146.00    |142.00    |146.00    |143.50    |0.50      |-2.00     |21        |71        |20        |3.06        |-0.5246   |24.69     |0                              
2021-07-27|MA111P2800|177.00    |169.00    |177.50    |169.00    |177.50    |174.50    |0.50      |-2.50     |38        |58        |-6        |6.68        |-0.5855   |24.97     |0                              
2021-07-27|MA111P2850|211.00    |212.50    |212.50    |212.50    |212.50    |208.50    |1.50      |-2.50     |10        |55        |10        |2.13        |-0.6423   |25.29     |0                              
2021-07-27|MA111P2900|248.00    |239.50    |249.50    |239.50    |249.50    |245.50    |1.50      |-2.50     |9         |19        |-2        |2.20        |-0.6935   |25.64     |0                              
2021-07-27|MA111P2950|287.50    |281.00    |281.00    |281.00    |281.00    |285.00    |-6.50     |-2.50     |1         |20        |0         |0.28        |-0.7381   |26.03     |0                              
2021-07-27|MA111P3000|328.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7781   |26.44     |0                              
2021-07-27|MA111P3050|371.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8120   |26.88     |0                              
2021-07-27|MA111P3100|415.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8409   |27.33     |0                              
2021-07-27|MA112C2250|496.00    |0.00      |0.00      |0.00      |0.00      |496.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9358    |25.96     |0                              
2021-07-27|MA112C2275|472.50    |0.00      |0.00      |0.00      |0.00      |473.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9260    |25.77     |0                              
2021-07-27|MA112C2300|450.00    |0.00      |0.00      |0.00      |0.00      |450.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9140    |25.60     |0                              
2021-07-27|MA112C2325|427.00    |0.00      |0.00      |0.00      |0.00      |428.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9020    |25.43     |0                              
2021-07-27|MA112C2350|405.00    |0.00      |0.00      |0.00      |0.00      |405.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8881    |25.28     |0                              
2021-07-27|MA112C2375|383.50    |0.00      |0.00      |0.00      |0.00      |384.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8726    |25.14     |0                              
2021-07-27|MA112C2400|362.00    |0.00      |0.00      |0.00      |0.00      |362.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8570    |25.01     |0                              
2021-07-27|MA112C2425|341.50    |0.00      |0.00      |0.00      |0.00      |342.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.8384    |24.89     |0                              
2021-07-27|MA112C2450|321.00    |0.00      |0.00      |0.00      |0.00      |322.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.8191    |24.79     |0                              
2021-07-27|MA112C2475|301.00    |0.00      |0.00      |0.00      |0.00      |302.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7990    |24.70     |0                              
2021-07-27|MA112C2500|282.00    |0.00      |0.00      |0.00      |0.00      |283.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7762    |24.62     |0                              
2021-07-27|MA112C2550|246.00    |0.00      |0.00      |0.00      |0.00      |247.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7287    |24.51     |0                              
2021-07-27|MA112C2600|212.00    |0.00      |0.00      |0.00      |0.00      |213.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.6769    |24.45     |0                              
2021-07-27|MA112C2650|182.50    |0.00      |0.00      |0.00      |0.00      |184.00    |1.50      |1.50      |0         |16        |0         |0.00        |0.6213    |24.45     |0                              
2021-07-27|MA112C2700|155.50    |0.00      |0.00      |0.00      |0.00      |157.00    |1.50      |1.50      |0         |23        |0         |0.00        |0.5647    |24.51     |0                              
2021-07-27|MA112C2750|132.00    |0.00      |0.00      |0.00      |0.00      |133.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.5081    |24.62     |0                              
2021-07-27|MA112C2800|111.50    |0.00      |0.00      |0.00      |0.00      |112.50    |1.00      |1.00      |0         |17        |0         |0.00        |0.4528    |24.78     |0                              
2021-07-27|MA112C2850|94.50     |0.00      |0.00      |0.00      |0.00      |95.00     |0.50      |0.50      |0         |21        |0         |0.00        |0.4008    |24.99     |0                              
2021-07-27|MA112C2900|79.50     |0.00      |0.00      |0.00      |0.00      |80.00     |0.50      |0.50      |0         |6         |0         |0.00        |0.3519    |25.23     |0                              
2021-07-27|MA112C2950|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.3075    |25.52     |0                              
2021-07-27|MA112C3000|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.2680    |25.84     |0                              
2021-07-27|MA112C3050|47.50     |46.50     |46.50     |46.50     |46.50     |47.50     |-1.00     |0.00      |3         |22        |-3        |0.14        |0.2317    |26.18     |0                              
2021-07-27|MA112C3100|41.00     |39.00     |39.00     |39.00     |39.00     |40.50     |-2.00     |-0.50     |4         |32        |-1        |0.16        |0.2018    |26.54     |0                              
2021-07-27|MA112P2250|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0633   |25.96     |0                              
2021-07-27|MA112P2275|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.0725   |25.77     |0                              
2021-07-27|MA112P2300|15.50     |15.50     |15.50     |15.50     |15.50     |15.00     |0.00      |-0.50     |3         |30        |3         |0.05        |-0.0838   |25.60     |0                              
2021-07-27|MA112P2325|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0953   |25.43     |0                              
2021-07-27|MA112P2350|20.50     |20.50     |20.50     |20.50     |20.50     |20.00     |0.00      |-0.50     |3         |35        |3         |0.06        |-0.1086   |25.28     |0                              
2021-07-27|MA112P2375|24.00     |24.00     |24.00     |24.00     |24.00     |23.50     |0.00      |-0.50     |3         |39        |3         |0.07        |-0.1235   |25.14     |0                              
2021-07-27|MA112P2400|27.00     |27.50     |27.50     |27.50     |27.50     |26.50     |0.50      |-0.50     |3         |30        |3         |0.08        |-0.1387   |25.01     |0                              
2021-07-27|MA112P2425|31.50     |31.50     |31.50     |31.50     |31.50     |31.00     |0.00      |-0.50     |3         |21        |3         |0.09        |-0.1568   |24.89     |0                              
2021-07-27|MA112P2450|36.00     |36.50     |36.50     |36.50     |36.50     |36.00     |0.50      |0.00      |3         |24        |3         |0.11        |-0.1757   |24.79     |0                              
2021-07-27|MA112P2475|41.00     |42.00     |42.00     |42.00     |42.00     |40.50     |1.00      |-0.50     |3         |30        |3         |0.13        |-0.1954   |24.70     |0                              
2021-07-27|MA112P2500|47.00     |48.00     |48.00     |48.00     |48.00     |47.00     |1.00      |0.00      |3         |30        |3         |0.14        |-0.2178   |24.62     |0                              
2021-07-27|MA112P2550|60.00     |0.00      |0.00      |0.00      |0.00      |60.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2648   |24.51     |0                              
2021-07-27|MA112P2600|76.00     |0.00      |0.00      |0.00      |0.00      |76.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3161   |24.45     |0                              
2021-07-27|MA112P2650|96.00     |0.00      |0.00      |0.00      |0.00      |96.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3714   |24.45     |0                              
2021-07-27|MA112P2700|119.00    |0.00      |0.00      |0.00      |0.00      |119.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4278   |24.51     |0                              
2021-07-27|MA112P2750|145.00    |150.00    |150.00    |150.00    |150.00    |145.00    |5.00      |0.00      |3         |6         |3         |0.45        |-0.4844   |24.62     |0                              
2021-07-27|MA112P2800|174.00    |0.00      |0.00      |0.00      |0.00      |174.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5398   |24.78     |0                              
2021-07-27|MA112P2850|206.50    |0.00      |0.00      |0.00      |0.00      |206.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5919   |24.99     |0                              
2021-07-27|MA112P2900|241.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6412   |25.23     |0                              
2021-07-27|MA112P2950|278.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6860   |25.52     |0                              
2021-07-27|MA112P3000|318.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7259   |25.84     |0                              
2021-07-27|MA112P3050|358.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7629   |26.18     |0                              
2021-07-27|MA112P3100|401.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7934   |26.54     |0                              
2021-07-27|MA201C2225|537.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9280    |25.64     |0                              
2021-07-27|MA201C2250|514.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9180    |25.38     |0                              
2021-07-27|MA201C2275|491.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9078    |25.13     |0                              
2021-07-27|MA201C2300|469.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8975    |24.90     |0                              
2021-07-27|MA201C2325|447.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8843    |24.67     |0                              
2021-07-27|MA201C2350|425.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8710    |24.46     |0                              
2021-07-27|MA201C2375|403.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8574    |24.26     |0                              
2021-07-27|MA201C2400|382.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.8411    |24.08     |0                              
2021-07-27|MA201C2425|362.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8241    |23.91     |0                              
2021-07-27|MA201C2450|341.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.8069    |23.76     |0                              
2021-07-27|MA201C2475|322.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.7870    |23.62     |0                              
2021-07-27|MA201C2500|303.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |0.7665    |23.50     |0                              
2021-07-27|MA201C2550|267.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-4.00     |-4.00     |0         |59        |0         |0.00        |0.7225    |23.31     |0                              
2021-07-27|MA201C2600|233.00    |227.50    |227.50    |218.50    |218.50    |229.50    |-14.50    |-3.50     |7         |69        |7         |1.57        |0.6750    |23.20     |0                              
2021-07-27|MA201C2650|203.50    |202.50    |202.50    |196.50    |196.50    |199.50    |-7.00     |-4.00     |49        |58        |-9        |9.79        |0.6238    |23.16     |0                              
2021-07-27|MA201C2700|176.50    |173.50    |173.50    |158.50    |158.50    |173.00    |-18.00    |-3.50     |29        |421       |22        |4.66        |0.5716    |23.21     |0                              
2021-07-27|MA201C2750|152.00    |149.50    |157.00    |138.50    |138.50    |148.50    |-13.50    |-3.50     |73        |150       |49        |11.12       |0.5194    |23.33     |0                              
2021-07-27|MA201C2800|132.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.50     |-3.50     |0         |93        |0         |0.00        |0.4686    |23.52     |0                              
2021-07-27|MA201C2850|114.00    |112.00    |115.00    |111.00    |112.00    |110.50    |-2.00     |-3.50     |7         |148       |0         |0.79        |0.4204    |23.78     |0                              
2021-07-27|MA201C2900|98.50     |98.00     |98.00     |88.50     |88.50     |95.00     |-10.00    |-3.50     |10        |120       |2         |0.95        |0.3751    |24.09     |0                              
2021-07-27|MA201C2950|85.50     |83.00     |83.00     |82.00     |82.00     |82.50     |-3.50     |-3.00     |31        |118       |1         |2.57        |0.3346    |24.46     |0                              
2021-07-27|MA201C3000|73.50     |71.50     |71.50     |66.50     |66.50     |71.00     |-7.00     |-2.50     |2         |162       |-1        |0.14        |0.2966    |24.87     |0                              
2021-07-27|MA201C3050|64.50     |64.00     |64.00     |56.00     |59.00     |62.00     |-5.50     |-2.50     |60        |185       |8         |3.57        |0.2647    |25.31     |0                              
2021-07-27|MA201C3100|55.50     |51.00     |51.00     |51.00     |51.00     |54.00     |-4.50     |-1.50     |1         |126       |0         |0.05        |0.2345    |25.78     |0                              
2021-07-27|MA201C3150|48.50     |46.50     |48.50     |42.00     |42.00     |47.50     |-6.50     |-1.00     |45        |366       |-23       |2.14        |0.2098    |26.27     |0                              
2021-07-27|MA201P2225|17.50     |17.00     |17.00     |17.00     |17.00     |14.00     |-0.50     |-3.50     |3         |256       |1         |0.05        |-0.0706   |25.64     |0                              
2021-07-27|MA201P2250|19.00     |18.50     |18.50     |18.50     |18.50     |16.00     |-0.50     |-3.00     |3         |142       |0         |0.06        |-0.0799   |25.38     |0                              
2021-07-27|MA201P2275|21.00     |21.00     |21.50     |21.00     |21.50     |18.00     |0.50      |-3.00     |16        |151       |-1        |0.34        |-0.0893   |25.13     |0                              
2021-07-27|MA201P2300|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |77        |0         |0.00        |-0.0991   |24.90     |0                              
2021-07-27|MA201P2325|26.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.00     |-3.00     |0         |135       |0         |0.00        |-0.1115   |24.67     |0                              
2021-07-27|MA201P2350|29.50     |29.00     |29.00     |29.00     |29.00     |26.50     |-0.50     |-3.00     |3         |174       |0         |0.09        |-0.1243   |24.46     |0                              
2021-07-27|MA201P2375|32.50     |32.50     |32.50     |32.50     |32.50     |29.50     |0.00      |-3.00     |1         |137       |0         |0.03        |-0.1374   |24.26     |0                              
2021-07-27|MA201P2400|36.50     |38.50     |38.50     |37.00     |37.00     |33.50     |0.50      |-3.00     |9         |331       |-1        |0.34        |-0.1531   |24.08     |0                              
2021-07-27|MA201P2425|40.50     |39.50     |39.50     |39.50     |39.50     |38.00     |-1.00     |-2.50     |8         |109       |2         |0.31        |-0.1695   |23.91     |0                              
2021-07-27|MA201P2450|45.00     |47.00     |114.00    |46.00     |114.00    |42.50     |69.00     |-2.50     |27        |163       |5         |1.31        |-0.1863   |23.76     |0                              
2021-07-27|MA201P2475|50.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.50     |-2.50     |0         |74        |0         |0.00        |-0.2057   |23.62     |0                              
2021-07-27|MA201P2500|56.50     |57.50     |58.00     |55.00     |55.00     |54.00     |-1.50     |-2.50     |64        |158       |64        |3.64        |-0.2258   |23.50     |0                              
2021-07-27|MA201P2550|70.00     |67.00     |73.00     |67.00     |73.00     |68.00     |3.00      |-2.00     |3         |129       |0         |0.21        |-0.2691   |23.31     |0                              
2021-07-27|MA201P2600|85.50     |82.50     |89.00     |82.00     |89.00     |83.50     |3.50      |-2.00     |73        |152       |19        |6.32        |-0.3161   |23.20     |0                              
2021-07-27|MA201P2650|105.50    |107.50    |108.50    |107.50    |108.50    |103.50    |3.00      |-2.00     |2         |74        |1         |0.22        |-0.3669   |23.16     |0                              
2021-07-27|MA201P2700|128.00    |130.00    |130.00    |122.00    |122.00    |126.50    |-6.00     |-1.50     |4         |94        |2         |0.50        |-0.4188   |23.21     |0                              
2021-07-27|MA201P2750|153.00    |153.00    |160.00    |151.00    |160.00    |151.50    |7.00      |-1.50     |69        |111       |0         |10.70       |-0.4710   |23.33     |0                              
2021-07-27|MA201P2800|182.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-1.50     |-1.50     |0         |70        |0         |0.00        |-0.5218   |23.52     |0                              
2021-07-27|MA201P2850|214.00    |206.50    |206.50    |206.50    |206.50    |212.50    |-7.50     |-1.50     |2         |61        |0         |0.41        |-0.5702   |23.78     |0                              
2021-07-27|MA201P2900|248.00    |240.00    |240.00    |240.00    |240.00    |246.50    |-8.00     |-1.50     |4         |66        |-2        |0.97        |-0.6160   |24.09     |0                              
2021-07-27|MA201P2950|284.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.6568   |24.46     |0                              
2021-07-27|MA201P3000|322.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6954   |24.87     |0                              
2021-07-27|MA201P3050|362.50    |0.00      |0.00      |0.00      |0.00      |362.50    |0.00      |0.00      |0         |10        |0         |0.00        |-0.7278   |25.31     |0                              
2021-07-27|MA201P3100|403.50    |0.00      |0.00      |0.00      |0.00      |403.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.7587   |25.78     |0                              
2021-07-27|MA201P3150|446.00    |0.00      |0.00      |0.00      |0.00      |447.00    |1.00      |1.00      |0         |25        |0         |0.00        |-0.7841   |26.27     |0                              
2021-07-27|MA202C2250|515.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8949    |25.02     |0                              
2021-07-27|MA202C2275|494.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8813    |25.00     |0                              
2021-07-27|MA202C2300|473.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8678    |24.98     |0                              
2021-07-27|MA202C2325|452.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8538    |24.96     |0                              
2021-07-27|MA202C2350|432.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.8377    |24.94     |0                              
2021-07-27|MA202C2375|412.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8217    |24.92     |0                              
2021-07-27|MA202C2400|392.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8057    |24.90     |0                              
2021-07-27|MA202C2425|374.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7872    |24.88     |0                              
2021-07-27|MA202C2450|355.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7689    |24.86     |0                              
2021-07-27|MA202C2475|337.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7507    |24.85     |0                              
2021-07-27|MA202C2500|320.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.7307    |24.83     |0                              
2021-07-27|MA202C2550|287.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |0.6903    |24.80     |0                              
2021-07-27|MA202C2600|256.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6478    |24.78     |0                              
2021-07-27|MA202C2650|228.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.6047    |24.83     |0                              
2021-07-27|MA202C2700|203.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-5.00     |-5.00     |0         |27        |0         |0.00        |0.5607    |25.02     |0                              
2021-07-27|MA202C2750|180.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.5177    |25.24     |0                              
2021-07-27|MA202C2800|161.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4760    |25.46     |0                              
2021-07-27|MA202C2850|142.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.4359    |25.67     |0                              
2021-07-27|MA202C2900|126.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3979    |25.88     |0                              
2021-07-27|MA202C2950|110.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-3.00     |-3.00     |0         |13        |0         |0.00        |0.3616    |26.08     |0                              
2021-07-27|MA202C3000|98.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.00     |-3.00     |0         |13        |0         |0.00        |0.3283    |26.28     |0                              
2021-07-27|MA202C3050|86.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.00     |-3.00     |0         |22        |0         |0.00        |0.2960    |26.47     |0                              
2021-07-27|MA202C3100|76.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.50     |-2.50     |0         |37        |0         |0.00        |0.2679    |26.66     |0                              
2021-07-27|MA202P2250|23.00     |0.00      |0.00      |0.00      |0.00      |23.50     |0.50      |0.50      |0         |79        |0         |0.00        |-0.1010   |25.02     |0                              
2021-07-27|MA202P2275|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |81        |0         |0.00        |-0.1137   |25.00     |0                              
2021-07-27|MA202P2300|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |30        |0         |0.00        |-0.1264   |24.98     |0                              
2021-07-27|MA202P2325|34.00     |0.00      |0.00      |0.00      |0.00      |35.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.1398   |24.96     |0                              
2021-07-27|MA202P2350|39.00     |0.00      |0.00      |0.00      |0.00      |40.00     |1.00      |1.00      |0         |15        |0         |0.00        |-0.1551   |24.94     |0                              
2021-07-27|MA202P2375|44.00     |0.00      |0.00      |0.00      |0.00      |45.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.1705   |24.92     |0                              
2021-07-27|MA202P2400|49.00     |0.00      |0.00      |0.00      |0.00      |50.50     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1860   |24.90     |0                              
2021-07-27|MA202P2425|55.50     |0.00      |0.00      |0.00      |0.00      |57.00     |1.50      |1.50      |0         |18        |0         |0.00        |-0.2038   |24.88     |0                              
2021-07-27|MA202P2450|62.00     |0.00      |0.00      |0.00      |0.00      |63.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2217   |24.86     |0                              
2021-07-27|MA202P2475|68.50     |0.00      |0.00      |0.00      |0.00      |70.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2396   |24.85     |0                              
2021-07-27|MA202P2500|76.00     |0.00      |0.00      |0.00      |0.00      |77.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2590   |24.83     |0                              
2021-07-27|MA202P2550|92.50     |0.00      |0.00      |0.00      |0.00      |94.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2989   |24.80     |0                              
2021-07-27|MA202P2600|111.00    |111.00    |111.00    |111.00    |111.00    |113.50    |0.00      |2.50      |3         |6         |3         |0.33        |-0.3408   |24.78     |0                              
2021-07-27|MA202P2650|132.00    |0.00      |0.00      |0.00      |0.00      |134.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3837   |24.83     |0                              
2021-07-27|MA202P2700|157.00    |0.00      |0.00      |0.00      |0.00      |160.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4274   |25.02     |0                              
2021-07-27|MA202P2750|183.50    |0.00      |0.00      |0.00      |0.00      |187.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4704   |25.24     |0                              
2021-07-27|MA202P2800|213.00    |0.00      |0.00      |0.00      |0.00      |216.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5121   |25.46     |0                              
2021-07-27|MA202P2850|243.50    |0.00      |0.00      |0.00      |0.00      |247.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5525   |25.67     |0                              
2021-07-27|MA202P2900|277.00    |0.00      |0.00      |0.00      |0.00      |281.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5908   |25.88     |0                              
2021-07-27|MA202P2950|311.00    |0.00      |0.00      |0.00      |0.00      |316.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6276   |26.08     |0                              
2021-07-27|MA202P3000|348.00    |0.00      |0.00      |0.00      |0.00      |353.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6614   |26.28     |0                              
2021-07-27|MA202P3050|385.50    |0.00      |0.00      |0.00      |0.00      |390.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6944   |26.47     |0                              
2021-07-27|MA202P3100|425.00    |0.00      |0.00      |0.00      |0.00      |430.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7231   |26.66     |0                              
2021-07-27|MA203C2325|457.00    |0.00      |0.00      |0.00      |0.00      |460.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8192    |26.86     |0                              
2021-07-27|MA203C2350|438.00    |0.00      |0.00      |0.00      |0.00      |441.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8046    |26.86     |0                              
2021-07-27|MA203C2375|420.00    |0.00      |0.00      |0.00      |0.00      |422.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7885    |26.86     |0                              
2021-07-27|MA203C2400|402.00    |0.00      |0.00      |0.00      |0.00      |404.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7726    |26.86     |0                              
2021-07-27|MA203C2425|384.50    |0.00      |0.00      |0.00      |0.00      |387.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7563    |26.94     |0                              
2021-07-27|MA203C2450|368.50    |0.00      |0.00      |0.00      |0.00      |371.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7389    |27.02     |0                              
2021-07-27|MA203C2475|352.50    |0.00      |0.00      |0.00      |0.00      |355.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7211    |27.09     |0                              
2021-07-27|MA203C2500|337.00    |0.00      |0.00      |0.00      |0.00      |339.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7035    |27.17     |0                              
2021-07-27|MA203C2550|307.50    |0.00      |0.00      |0.00      |0.00      |309.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6676    |27.32     |0                              
2021-07-27|MA203C2600|280.00    |0.00      |0.00      |0.00      |0.00      |282.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6311    |27.46     |0                              
2021-07-27|MA203C2650|254.00    |0.00      |0.00      |0.00      |0.00      |256.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5947    |27.60     |0                              
2021-07-27|MA203C2700|230.50    |0.00      |0.00      |0.00      |0.00      |232.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.5583    |27.74     |0                              
2021-07-27|MA203C2750|208.50    |0.00      |0.00      |0.00      |0.00      |210.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5226    |27.87     |0                              
2021-07-27|MA203C2800|188.50    |0.00      |0.00      |0.00      |0.00      |190.00    |1.50      |1.50      |0         |16        |0         |0.00        |0.4878    |28.00     |0                              
2021-07-27|MA203C2850|169.50    |0.00      |0.00      |0.00      |0.00      |170.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.4534    |28.13     |0                              
2021-07-27|MA203C2900|153.50    |0.00      |0.00      |0.00      |0.00      |154.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.4212    |28.26     |0                              
2021-07-27|MA203C2950|137.50    |0.00      |0.00      |0.00      |0.00      |138.50    |1.00      |1.00      |0         |24        |0         |0.00        |0.3894    |28.38     |0                              
2021-07-27|MA203C3000|123.50    |100.50    |100.50    |100.50    |100.50    |124.50    |-23.00    |1.00      |3         |27        |3         |0.30        |0.3597    |28.50     |0                              
2021-07-27|MA203C3050|111.00    |0.00      |0.00      |0.00      |0.00      |112.00    |1.00      |1.00      |0         |23        |0         |0.00        |0.3315    |28.62     |0                              
2021-07-27|MA203C3100|98.50     |0.00      |0.00      |0.00      |0.00      |99.50     |1.00      |1.00      |0         |27        |0         |0.00        |0.3036    |28.73     |0                              
2021-07-27|MA203P2325|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.1716   |26.86     |0                              
2021-07-27|MA203P2350|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.1857   |26.86     |0                              
2021-07-27|MA203P2375|67.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.2011   |26.86     |0                              
2021-07-27|MA203P2400|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2166   |26.86     |0                              
2021-07-27|MA203P2425|81.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2325   |26.94     |0                              
2021-07-27|MA203P2450|90.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2494   |27.02     |0                              
2021-07-27|MA203P2475|99.00     |0.00      |0.00      |0.00      |0.00      |97.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2668   |27.09     |0                              
2021-07-27|MA203P2500|108.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2841   |27.17     |0                              
2021-07-27|MA203P2550|128.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3194   |27.32     |0                              
2021-07-27|MA203P2600|149.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.3555   |27.46     |0                              
2021-07-27|MA203P2650|173.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3916   |27.60     |0                              
2021-07-27|MA203P2700|199.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4278   |27.74     |0                              
2021-07-27|MA203P2750|226.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4636   |27.87     |0                              
2021-07-27|MA203P2800|255.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4984   |28.00     |0                              
2021-07-27|MA203P2850|285.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5331   |28.13     |0                              
2021-07-27|MA203P2900|319.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5655   |28.26     |0                              
2021-07-27|MA203P2950|352.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5977   |28.38     |0                              
2021-07-27|MA203P3000|388.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6279   |28.50     |0                              
2021-07-27|MA203P3050|425.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6566   |28.62     |0                              
2021-07-27|MA203P3100|462.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6853   |28.73     |0                              
2021-07-27|MA204C2325|445.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8079    |24.96     |0                              
2021-07-27|MA204C2350|427.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7915    |24.96     |0                              
2021-07-27|MA204C2375|409.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7753    |24.96     |0                              
2021-07-27|MA204C2400|391.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7585    |25.05     |0                              
2021-07-27|MA204C2425|374.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7410    |25.15     |0                              
2021-07-27|MA204C2450|359.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7228    |25.24     |0                              
2021-07-27|MA204C2475|343.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7048    |25.34     |0                              
2021-07-27|MA204C2500|328.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6870    |25.43     |0                              
2021-07-27|MA204C2550|299.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6499    |25.61     |0                              
2021-07-27|MA204C2600|272.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6133    |25.78     |0                              
2021-07-27|MA204C2650|248.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5765    |25.95     |0                              
2021-07-27|MA204C2700|225.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.5403    |26.12     |0                              
2021-07-27|MA204C2750|204.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.50     |-4.50     |0         |13        |0         |0.00        |0.5051    |26.28     |0                              
2021-07-27|MA204C2800|184.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.4706    |26.44     |0                              
2021-07-27|MA204C2850|166.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-4.00     |-4.00     |0         |19        |0         |0.00        |0.4375    |26.60     |0                              
2021-07-27|MA204C2900|151.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.4058    |26.75     |0                              
2021-07-27|MA204C2950|134.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3737    |26.75     |0                              
2021-07-27|MA204C3000|120.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.3445    |26.75     |0                              
2021-07-27|MA204C3050|107.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3153    |26.75     |0                              
2021-07-27|MA204P2325|56.00     |0.00      |0.00      |0.00      |0.00      |57.00     |1.00      |1.00      |0         |17        |0         |0.00        |-0.1815   |24.96     |0                              
2021-07-27|MA204P2350|62.50     |0.00      |0.00      |0.00      |0.00      |63.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.1971   |24.96     |0                              
2021-07-27|MA204P2375|69.00     |0.00      |0.00      |0.00      |0.00      |70.50     |1.50      |1.50      |0         |10        |0         |0.00        |-0.2128   |24.96     |0                              
2021-07-27|MA204P2400|76.50     |0.00      |0.00      |0.00      |0.00      |77.50     |1.00      |1.00      |0         |13        |0         |0.00        |-0.2290   |25.05     |0                              
2021-07-27|MA204P2425|84.00     |0.00      |0.00      |0.00      |0.00      |86.00     |2.00      |2.00      |0         |21        |0         |0.00        |-0.2459   |25.15     |0                              
2021-07-27|MA204P2450|93.00     |0.00      |0.00      |0.00      |0.00      |95.00     |2.00      |2.00      |0         |17        |0         |0.00        |-0.2636   |25.24     |0                              
2021-07-27|MA204P2475|102.00    |0.00      |0.00      |0.00      |0.00      |104.00    |2.00      |2.00      |0         |7         |0         |0.00        |-0.2812   |25.34     |0                              
2021-07-27|MA204P2500|111.50    |0.00      |0.00      |0.00      |0.00      |113.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.2987   |25.43     |0                              
2021-07-27|MA204P2550|132.50    |0.00      |0.00      |0.00      |0.00      |134.50    |2.00      |2.00      |0         |5         |0         |0.00        |-0.3351   |25.61     |0                              
2021-07-27|MA204P2600|154.50    |0.00      |0.00      |0.00      |0.00      |156.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3714   |25.78     |0                              
2021-07-27|MA204P2650|179.50    |0.00      |0.00      |0.00      |0.00      |182.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4079   |25.95     |0                              
2021-07-27|MA204P2700|205.00    |0.00      |0.00      |0.00      |0.00      |208.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4440   |26.12     |0                              
2021-07-27|MA204P2750|233.50    |0.00      |0.00      |0.00      |0.00      |237.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4792   |26.28     |0                              
2021-07-27|MA204P2800|263.50    |0.00      |0.00      |0.00      |0.00      |267.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5139   |26.44     |0                              
2021-07-27|MA204P2850|294.50    |0.00      |0.00      |0.00      |0.00      |298.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5473   |26.60     |0                              
2021-07-27|MA204P2900|328.00    |0.00      |0.00      |0.00      |0.00      |332.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5793   |26.75     |0                              
2021-07-27|MA204P2950|360.50    |0.00      |0.00      |0.00      |0.00      |365.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6120   |26.75     |0                              
2021-07-27|MA204P3000|396.00    |0.00      |0.00      |0.00      |0.00      |400.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6418   |26.75     |0                              
2021-07-27|MA204P3050|432.00    |0.00      |0.00      |0.00      |0.00      |436.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6718   |26.75     |0                              
2021-07-27|RM109C2325|583.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9991    |52.60     |0                              
2021-07-27|RM109C2350|558.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9988    |51.13     |0                              
2021-07-27|RM109C2375|533.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-1.00     |-1.00     |0         |11        |0         |0.00        |0.9982    |49.64     |0                              
2021-07-27|RM109C2400|508.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-1.00     |-1.00     |0         |38        |0         |0.00        |0.9976    |48.13     |0                              
2021-07-27|RM109C2425|483.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-1.00     |-1.00     |0         |49        |0         |0.00        |0.9969    |46.58     |0                              
2021-07-27|RM109C2450|458.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-1.00     |-1.00     |0         |119       |0         |0.00        |0.9961    |45.01     |0                              
2021-07-27|RM109C2475|433.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.9950    |43.40     |0                              
2021-07-27|RM109C2500|408.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-0.50     |-0.50     |0         |71        |0         |0.00        |0.9940    |41.75     |0                              
2021-07-27|RM109C2550|358.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-1.00     |-1.00     |0         |70        |0         |0.00        |0.9908    |38.34     |0                              
2021-07-27|RM109C2600|309.00    |300.00    |318.50    |300.00    |303.50    |307.50    |-5.50     |-1.50     |61        |56        |19        |18.63       |0.9864    |34.78     |0                              
2021-07-27|RM109C2650|259.50    |269.00    |269.00    |259.00    |259.00    |258.00    |-0.50     |-1.50     |53        |264       |0         |13.91       |0.9797    |31.12     |0                              
2021-07-27|RM109C2700|210.50    |201.50    |218.00    |187.00    |212.00    |208.50    |1.50      |-2.00     |64        |142       |16        |13.18       |0.9668    |27.65     |0                              
2021-07-27|RM109C2750|163.00    |148.50    |172.50    |139.00    |162.00    |160.00    |-1.00     |-3.00     |203       |427       |30        |31.43       |0.9334    |25.28     |0                              
2021-07-27|RM109C2800|119.50    |104.00    |133.00    |97.00     |120.00    |115.50    |0.50      |-4.00     |179       |277       |68        |20.63       |0.8501    |24.92     |0                              
2021-07-27|RM109C2850|82.50     |70.00     |88.50     |64.00     |81.50     |78.50     |-1.00     |-4.00     |99        |140       |-5        |7.59        |0.7031    |25.94     |0                              
2021-07-27|RM109C2900|54.50     |44.00     |63.00     |40.00     |47.50     |50.50     |-7.00     |-4.00     |1,070     |1,370     |-50       |54.00       |0.5313    |27.47     |0                              
2021-07-27|RM109C2950|35.50     |27.00     |40.50     |25.50     |29.50     |32.00     |-6.00     |-3.50     |1,547     |1,265     |237       |49.47       |0.3745    |29.11     |0                              
2021-07-27|RM109C3000|22.50     |18.00     |26.00     |16.00     |19.50     |19.50     |-3.00     |-3.00     |1,249     |1,969     |311       |25.58       |0.2517    |30.75     |0                              
2021-07-27|RM109C3050|14.00     |10.00     |16.00     |9.50      |11.50     |11.50     |-2.50     |-2.50     |751       |1,405     |250       |9.07        |0.1624    |32.33     |0                              
2021-07-27|RM109C3100|8.50      |6.50      |9.00      |5.50      |6.50      |7.00      |-2.00     |-1.50     |586       |1,710     |75        |4.10        |0.1040    |33.84     |0                              
2021-07-27|RM109C3150|5.50      |4.00      |5.50      |3.50      |4.50      |4.50      |-1.00     |-1.00     |407       |1,695     |0         |1.91        |0.0650    |35.28     |0                              
2021-07-27|RM109C3200|3.50      |2.50      |3.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |1,865     |1,494     |200       |4.86        |0.0401    |36.66     |0                              
2021-07-27|RM109C3250|2.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1,044     |1,934     |743       |1.20        |0.0245    |37.98     |0                              
2021-07-27|RM109C3300|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |462       |2,143     |59        |0.46        |0.0151    |39.24     |0                              
2021-07-27|RM109C3350|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |425       |1,702     |-390      |0.33        |0.0093    |40.44     |0                              
2021-07-27|RM109C3400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |430       |2,988     |-287      |0.22        |0.0058    |41.60     |0                              
2021-07-27|RM109C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |287       |2,353     |-134      |0.14        |0.0036    |42.71     |0                              
2021-07-27|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |353       |0         |0.00        |-0.0017   |52.60     |0                              
2021-07-27|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |395       |0         |0.00        |-0.0020   |51.13     |0                              
2021-07-27|RM109P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |151       |3         |0.00        |-0.0025   |49.64     |0                              
2021-07-27|RM109P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |471       |0         |0.00        |-0.0031   |48.13     |0                              
2021-07-27|RM109P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |185       |9         |0.01        |-0.0036   |46.58     |0                              
2021-07-27|RM109P2450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |126       |0         |0.00        |-0.0044   |45.01     |0                              
2021-07-27|RM109P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0054   |43.40     |0                              
2021-07-27|RM109P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |622       |0         |0.00        |-0.0064   |41.75     |0                              
2021-07-27|RM109P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |546       |0         |0.00        |-0.0095   |38.34     |0                              
2021-07-27|RM109P2600|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |43        |1,535     |13        |0.03        |-0.0137   |34.78     |0                              
2021-07-27|RM109P2650|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |81        |803       |40        |0.08        |-0.0204   |31.12     |0                              
2021-07-27|RM109P2700|2.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |322       |1,238     |76        |0.47        |-0.0331   |27.65     |0                              
2021-07-27|RM109P2750|5.00      |4.50      |6.00      |2.50      |3.00      |3.00      |-2.00     |-2.00     |385       |971       |-98       |1.53        |-0.0663   |25.28     |0                              
2021-07-27|RM109P2800|11.50     |13.00     |13.50     |5.50      |8.50      |8.50      |-3.00     |-3.00     |1,773     |1,886     |-660      |14.66       |-0.1494   |24.92     |0                              
2021-07-27|RM109P2850|24.50     |26.00     |31.50     |15.00     |20.00     |21.50     |-4.50     |-3.00     |1,011     |1,308     |21        |23.86       |-0.2962   |25.94     |0                              
2021-07-27|RM109P2900|46.50     |51.50     |56.50     |32.50     |41.00     |43.50     |-5.50     |-3.00     |975       |1,306     |181       |43.40       |-0.4680   |27.47     |0                              
2021-07-27|RM109P2950|77.50     |86.00     |86.00     |59.50     |73.50     |75.00     |-4.00     |-2.50     |120       |1,201     |-30       |8.95        |-0.6248   |29.11     |0                              
2021-07-27|RM109P3000|114.50    |119.50    |131.00    |100.00    |112.00    |112.50    |-2.50     |-2.00     |193       |1,240     |25        |22.01       |-0.7478   |30.75     |0                              
2021-07-27|RM109P3050|156.00    |163.50    |175.00    |142.00    |144.00    |154.50    |-12.00    |-1.50     |34        |445       |0         |5.65        |-0.8371   |32.33     |0                              
2021-07-27|RM109P3100|200.50    |213.00    |216.00    |188.00    |197.00    |200.00    |-3.50     |-0.50     |75        |326       |-20       |15.39       |-0.8957   |33.84     |0                              
2021-07-27|RM109P3150|247.50    |255.00    |255.00    |255.00    |255.00    |247.00    |7.50      |-0.50     |10        |396       |0         |2.55        |-0.9347   |35.28     |0                              
2021-07-27|RM109P3200|295.50    |312.00    |312.00    |303.00    |303.00    |295.50    |7.50      |0.00      |28        |137       |-6        |8.49        |-0.9598   |36.66     |0                              
2021-07-27|RM109P3250|344.00    |351.50    |351.50    |351.50    |351.50    |344.50    |7.50      |0.50      |10        |83        |0         |3.52        |-0.9755   |37.98     |0                              
2021-07-27|RM109P3300|393.00    |401.00    |401.00    |397.00    |397.00    |393.50    |4.00      |0.50      |20        |176       |0         |7.98        |-0.9852   |39.24     |0                              
2021-07-27|RM109P3350|442.50    |0.00      |0.00      |0.00      |0.00      |443.50    |1.00      |1.00      |0         |50        |0         |0.00        |-0.9911   |40.44     |0                              
2021-07-27|RM109P3400|492.50    |0.00      |0.00      |0.00      |0.00      |493.00    |0.50      |0.50      |0         |4         |0         |0.00        |-0.9949   |41.60     |0                              
2021-07-27|RM109P3450|542.00    |0.00      |0.00      |0.00      |0.00      |543.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.9973   |42.71     |0                              
2021-07-27|RM111C2375|411.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9642    |19.78     |0                              
2021-07-27|RM111C2400|387.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9547    |19.60     |0                              
2021-07-27|RM111C2425|364.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9426    |19.45     |0                              
2021-07-27|RM111C2450|341.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.9291    |19.32     |0                              
2021-07-27|RM111C2475|318.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9121    |19.22     |0                              
2021-07-27|RM111C2500|296.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.8937    |19.16     |0                              
2021-07-27|RM111C2550|254.00    |236.00    |263.50    |233.00    |263.50    |249.00    |9.50      |-5.00     |22        |42        |0         |5.45        |0.8456    |19.15     |0                              
2021-07-27|RM111C2600|215.00    |217.50    |219.00    |217.50    |219.00    |210.00    |4.00      |-5.00     |27        |36        |0         |5.81        |0.7850    |19.31     |0                              
2021-07-27|RM111C2650|179.50    |163.00    |184.50    |163.00    |183.50    |175.00    |4.00      |-4.50     |51        |96        |19        |8.93        |0.7144    |19.63     |0                              
2021-07-27|RM111C2700|149.00    |132.00    |154.00    |132.00    |154.00    |145.00    |5.00      |-4.00     |20        |105       |10        |2.86        |0.6381    |20.09     |0                              
2021-07-27|RM111C2750|123.00    |125.00    |125.00    |125.00    |125.00    |119.50    |2.00      |-3.50     |6         |90        |-3        |0.75        |0.5611    |20.64     |0                              
2021-07-27|RM111C2800|101.00    |100.50    |106.00    |100.50    |106.00    |98.50     |5.00      |-2.50     |39        |104       |19        |4.04        |0.4873    |21.27     |0                              
2021-07-27|RM111C2850|82.50     |84.50     |88.00     |84.50     |84.50     |81.00     |2.00      |-1.50     |39        |84        |1         |3.31        |0.4194    |21.93     |0                              
2021-07-27|RM111C2900|67.50     |60.00     |69.50     |60.00     |69.50     |66.50     |2.00      |-1.00     |20        |110       |8         |1.36        |0.3584    |22.62     |0                              
2021-07-27|RM111C2950|55.50     |52.00     |60.50     |52.00     |60.50     |55.50     |5.00      |0.00      |17        |87        |-4        |0.92        |0.3060    |23.31     |0                              
2021-07-27|RM111C3000|45.50     |48.00     |50.50     |48.00     |49.50     |46.00     |4.00      |0.50      |126       |239       |-95       |6.24        |0.2607    |24.00     |0                              
2021-07-27|RM111C3050|37.00     |42.00     |42.00     |42.00     |42.00     |38.00     |5.00      |1.00      |28        |98        |2         |1.14        |0.2209    |24.67     |0                              
2021-07-27|RM111C3100|30.50     |30.50     |37.00     |30.50     |35.50     |32.00     |5.00      |1.50      |236       |199       |28        |8.00        |0.1885    |25.33     |0                              
2021-07-27|RM111C3150|25.00     |0.00      |0.00      |0.00      |0.00      |26.50     |1.50      |1.50      |0         |97        |0         |0.00        |0.1602    |25.98     |0                              
2021-07-27|RM111C3200|20.50     |22.50     |22.50     |22.50     |22.50     |22.50     |2.00      |2.00      |6         |162       |0         |0.14        |0.1365    |26.61     |0                              
2021-07-27|RM111C3250|17.00     |17.00     |19.50     |16.50     |19.50     |19.00     |2.50      |2.00      |42        |295       |-4        |0.76        |0.1164    |27.23     |0                              
2021-07-27|RM111C3300|13.50     |15.50     |17.50     |14.00     |15.50     |16.00     |2.00      |2.50      |430       |723       |135       |6.64        |0.0996    |27.82     |0                              
2021-07-27|RM111P2375|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |242       |0         |0.00        |-0.0371   |19.78     |0                              
2021-07-27|RM111P2400|7.00      |6.00      |6.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |70        |150       |32        |0.41        |-0.0458   |19.60     |0                              
2021-07-27|RM111P2425|8.50      |6.50      |6.50      |6.00      |6.00      |6.50      |-2.50     |-2.00     |62        |62        |-12       |0.39        |-0.0570   |19.45     |0                              
2021-07-27|RM111P2450|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |83        |0         |0.00        |-0.0698   |19.32     |0                              
2021-07-27|RM111P2475|13.00     |9.50      |10.00     |9.50      |10.00     |10.00     |-3.00     |-3.00     |28        |82        |8         |0.27        |-0.0861   |19.22     |0                              
2021-07-27|RM111P2500|16.00     |15.00     |15.00     |10.00     |12.00     |12.50     |-4.00     |-3.50     |179       |263       |-6        |2.03        |-0.1038   |19.16     |0                              
2021-07-27|RM111P2550|23.50     |18.00     |19.50     |18.00     |19.50     |20.00     |-4.00     |-3.50     |116       |294       |20        |2.20        |-0.1507   |19.15     |0                              
2021-07-27|RM111P2600|34.00     |27.50     |28.50     |27.00     |28.50     |31.00     |-5.50     |-3.00     |70        |916       |0         |1.93        |-0.2104   |19.31     |0                              
2021-07-27|RM111P2650|48.50     |50.00     |50.50     |42.00     |43.00     |46.00     |-5.50     |-2.50     |45        |692       |15        |1.95        |-0.2803   |19.63     |0                              
2021-07-27|RM111P2700|67.50     |62.50     |62.50     |59.00     |59.00     |65.50     |-8.50     |-2.00     |22        |540       |0         |1.35        |-0.3562   |20.09     |0                              
2021-07-27|RM111P2750|91.00     |94.00     |98.50     |84.50     |84.50     |90.00     |-6.50     |-1.00     |66        |186       |25        |5.89        |-0.4330   |20.64     |0                              
2021-07-27|RM111P2800|119.00    |130.00    |130.00    |130.00    |130.00    |118.50    |11.00     |-0.50     |10        |106       |-10       |1.30        |-0.5068   |21.27     |0                              
2021-07-27|RM111P2850|150.50    |146.50    |146.50    |146.50    |146.50    |150.50    |-4.00     |0.00      |10        |65        |10        |1.47        |-0.5748   |21.93     |0                              
2021-07-27|RM111P2900|184.50    |195.50    |195.50    |176.00    |176.00    |186.00    |-8.50     |1.50      |14        |54        |2         |2.56        |-0.6361   |22.62     |0                              
2021-07-27|RM111P2950|222.50    |225.00    |225.00    |225.00    |225.00    |224.50    |2.50      |2.00      |30        |51        |-10       |6.75        |-0.6888   |23.31     |0                              
2021-07-27|RM111P3000|262.50    |276.00    |276.00    |253.00    |253.00    |265.00    |-9.50     |2.50      |30        |57        |0         |8.04        |-0.7345   |24.00     |0                              
2021-07-27|RM111P3050|303.50    |0.00      |0.00      |0.00      |0.00      |306.50    |3.00      |3.00      |0         |80        |0         |0.00        |-0.7748   |24.67     |0                              
2021-07-27|RM111P3100|347.00    |0.00      |0.00      |0.00      |0.00      |350.00    |3.00      |3.00      |0         |29        |0         |0.00        |-0.8078   |25.33     |0                              
2021-07-27|RM111P3150|391.00    |0.00      |0.00      |0.00      |0.00      |395.00    |4.00      |4.00      |0         |10        |0         |0.00        |-0.8366   |25.98     |0                              
2021-07-27|RM111P3200|436.50    |0.00      |0.00      |0.00      |0.00      |440.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8609   |26.61     |0                              
2021-07-27|RM111P3250|482.50    |0.00      |0.00      |0.00      |0.00      |486.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8817   |27.23     |0                              
2021-07-27|RM111P3300|529.50    |0.00      |0.00      |0.00      |0.00      |533.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8992   |27.82     |0                              
2021-07-27|RM201C2350|459.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.9279    |21.12     |0                              
2021-07-27|RM201C2375|436.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9157    |20.92     |0                              
2021-07-27|RM201C2400|414.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9034    |20.73     |0                              
2021-07-27|RM201C2425|391.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.8898    |20.55     |0                              
2021-07-27|RM201C2450|369.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8738    |20.39     |0                              
2021-07-27|RM201C2475|348.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8575    |20.25     |0                              
2021-07-27|RM201C2500|327.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8384    |20.14     |0                              
2021-07-27|RM201C2550|287.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-1.50     |-1.50     |0         |37        |0         |0.00        |0.7962    |20.01     |0                              
2021-07-27|RM201C2600|250.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.50     |-1.50     |0         |50        |0         |0.00        |0.7466    |20.04     |0                              
2021-07-27|RM201C2650|217.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-1.00     |-1.00     |0         |32        |0         |0.00        |0.6913    |20.22     |0                              
2021-07-27|RM201C2700|188.50    |176.00    |176.00    |176.00    |176.00    |187.50    |-12.50    |-1.00     |10        |90        |10        |1.76        |0.6335    |20.53     |0                              
2021-07-27|RM201C2750|163.00    |154.50    |172.00    |154.50    |167.00    |162.00    |4.00      |-1.00     |38        |125       |10        |6.27        |0.5756    |20.92     |0                              
2021-07-27|RM201C2800|140.50    |149.00    |149.00    |149.00    |149.00    |139.50    |8.50      |-1.00     |7         |104       |0         |1.04        |0.5191    |21.35     |0                              
2021-07-27|RM201C2850|122.00    |110.00    |127.00    |110.00    |126.00    |120.50    |4.00      |-1.50     |7         |90        |-4        |0.87        |0.4655    |21.79     |0                              
2021-07-27|RM201C2900|105.50    |93.00     |112.50    |92.50     |107.00    |104.00    |1.50      |-1.50     |41        |86        |-8        |4.02        |0.4157    |22.25     |0                              
2021-07-27|RM201C2950|91.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.50     |-1.50     |0         |132       |0         |0.00        |0.3692    |22.70     |0                              
2021-07-27|RM201C3000|79.00     |71.50     |86.00     |71.50     |80.50     |77.50     |1.50      |-1.50     |30        |214       |23        |2.43        |0.3282    |23.14     |0                              
2021-07-27|RM201C3050|68.00     |62.50     |74.50     |62.00     |68.50     |66.50     |0.50      |-1.50     |17        |264       |14        |1.09        |0.2897    |23.58     |0                              
2021-07-27|RM201C3100|59.50     |54.00     |62.00     |54.00     |62.00     |58.00     |2.50      |-1.50     |19        |94        |9         |1.05        |0.2568    |24.00     |0                              
2021-07-27|RM201C3150|51.00     |45.50     |52.00     |45.50     |52.00     |49.50     |1.00      |-1.50     |11        |104       |0         |0.51        |0.2258    |24.42     |0                              
2021-07-27|RM201C3200|45.00     |41.00     |48.50     |41.00     |47.50     |43.50     |2.50      |-1.50     |8         |163       |0         |0.37        |0.2000    |24.83     |0                              
2021-07-27|RM201C3250|38.50     |35.50     |41.00     |35.00     |38.50     |37.00     |0.00      |-1.50     |59        |589       |14        |2.26        |0.1751    |25.22     |0                              
2021-07-27|RM201P2350|10.50     |14.00     |14.00     |14.00     |14.00     |11.50     |3.50      |1.00      |8         |249       |1         |0.11        |-0.0709   |21.12     |0                              
2021-07-27|RM201P2375|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |155       |0         |0.00        |-0.0821   |20.92     |0                              
2021-07-27|RM201P2400|15.00     |17.00     |17.00     |15.50     |15.50     |16.00     |0.50      |1.00      |86        |175       |-22       |1.41        |-0.0936   |20.73     |0                              
2021-07-27|RM201P2425|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |147       |0         |0.00        |-0.1065   |20.55     |0                              
2021-07-27|RM201P2450|20.50     |20.50     |20.50     |19.50     |19.50     |21.50     |-1.00     |1.00      |29        |261       |27        |0.59        |-0.1217   |20.39     |0                              
2021-07-27|RM201P2475|23.50     |24.00     |24.00     |24.00     |24.00     |25.00     |0.50      |1.50      |27        |121       |17        |0.65        |-0.1373   |20.25     |0                              
2021-07-27|RM201P2500|27.50     |32.00     |32.00     |27.00     |27.00     |29.00     |-0.50     |1.50      |68        |238       |1         |1.98        |-0.1558   |20.14     |0                              
2021-07-27|RM201P2550|37.00     |35.50     |37.00     |35.50     |37.00     |38.50     |0.00      |1.50      |44        |329       |13        |1.61        |-0.1968   |20.01     |0                              
2021-07-27|RM201P2600|50.00     |56.50     |57.50     |47.00     |49.00     |52.00     |-1.00     |2.00      |193       |1,465     |145       |9.37        |-0.2454   |20.04     |0                              
2021-07-27|RM201P2650|67.00     |64.00     |67.00     |64.00     |67.00     |68.50     |0.00      |1.50      |159       |507       |-12       |10.55       |-0.2999   |20.22     |0                              
2021-07-27|RM201P2700|87.50     |97.50     |97.50     |82.50     |83.50     |89.50     |-4.00     |2.00      |90        |453       |3         |7.67        |-0.3572   |20.53     |0                              
2021-07-27|RM201P2750|111.50    |122.50    |122.50    |107.50    |107.50    |113.50    |-4.00     |2.00      |36        |203       |3         |3.94        |-0.4148   |20.92     |0                              
2021-07-27|RM201P2800|138.50    |151.50    |151.50    |130.00    |130.00    |140.50    |-8.50     |2.00      |3         |110       |1         |0.42        |-0.4714   |21.35     |0                              
2021-07-27|RM201P2850|169.50    |182.00    |182.00    |165.50    |165.50    |171.00    |-4.00     |1.50      |4         |79        |0         |0.71        |-0.5249   |21.79     |0                              
2021-07-27|RM201P2900|202.50    |0.00      |0.00      |0.00      |0.00      |204.00    |1.50      |1.50      |0         |39        |0         |0.00        |-0.5750   |22.25     |0                              
2021-07-27|RM201P2950|237.50    |0.00      |0.00      |0.00      |0.00      |239.00    |1.50      |1.50      |0         |83        |0         |0.00        |-0.6219   |22.70     |0                              
2021-07-27|RM201P3000|275.00    |0.00      |0.00      |0.00      |0.00      |277.00    |2.00      |2.00      |0         |40        |0         |0.00        |-0.6633   |23.14     |0                              
2021-07-27|RM201P3050|313.50    |0.00      |0.00      |0.00      |0.00      |315.50    |2.00      |2.00      |0         |25        |0         |0.00        |-0.7024   |23.58     |0                              
2021-07-27|RM201P3100|354.50    |0.00      |0.00      |0.00      |0.00      |356.00    |1.50      |1.50      |0         |28        |0         |0.00        |-0.7358   |24.00     |0                              
2021-07-27|RM201P3150|396.00    |0.00      |0.00      |0.00      |0.00      |397.50    |1.50      |1.50      |0         |23        |0         |0.00        |-0.7676   |24.42     |0                              
2021-07-27|RM201P3200|439.50    |0.00      |0.00      |0.00      |0.00      |441.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7941   |24.83     |0                              
2021-07-27|RM201P3250|483.00    |0.00      |0.00      |0.00      |0.00      |484.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8200   |25.22     |0                              
2021-07-27|RM203C2400|397.50    |0.00      |0.00      |0.00      |0.00      |402.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8572    |19.93     |0                              
2021-07-27|RM203C2425|377.50    |0.00      |0.00      |0.00      |0.00      |382.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8393    |19.93     |0                              
2021-07-27|RM203C2450|357.50    |0.00      |0.00      |0.00      |0.00      |362.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8209    |19.93     |0                              
2021-07-27|RM203C2475|338.00    |0.00      |0.00      |0.00      |0.00      |342.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8027    |19.93     |0                              
2021-07-27|RM203C2500|319.50    |0.00      |0.00      |0.00      |0.00      |324.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7817    |19.93     |0                              
2021-07-27|RM203C2550|285.00    |0.00      |0.00      |0.00      |0.00      |288.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.7398    |19.93     |0                              
2021-07-27|RM203C2600|253.50    |0.00      |0.00      |0.00      |0.00      |255.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6938    |19.94     |0                              
2021-07-27|RM203C2650|225.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6462    |19.96     |0                              
2021-07-27|RM203C2700|200.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5977    |19.98     |0                              
2021-07-27|RM203C2750|177.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5481    |20.01     |0                              
2021-07-27|RM203C2800|157.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4991    |20.06     |0                              
2021-07-27|RM203C2850|139.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.4511    |20.13     |0                              
2021-07-27|RM203C2900|123.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4057    |20.24     |0                              
2021-07-27|RM203C2950|108.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-14.50    |-14.50    |0         |7         |0         |0.00        |0.3623    |20.41     |0                              
2021-07-27|RM203C3000|96.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-14.00    |-14.00    |0         |15        |0         |0.00        |0.3246    |20.71     |0                              
2021-07-27|RM203C3050|85.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-13.00    |-13.00    |0         |25        |0         |0.00        |0.2912    |21.23     |0                              
2021-07-27|RM203C3100|76.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |0.2667    |22.06     |0                              
2021-07-27|RM203C3150|67.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.2475    |23.16     |0                              
2021-07-27|RM203C3200|59.50     |0.00      |0.00      |0.00      |0.00      |61.00     |1.50      |1.50      |0         |27        |0         |0.00        |0.2320    |24.38     |0                              
2021-07-27|RM203C3250|53.00     |54.00     |54.00     |54.00     |54.00     |60.00     |1.00      |7.00      |3         |36        |0         |0.16        |0.2207    |25.62     |0                              
2021-07-27|RM203P2400|30.00     |31.00     |31.00     |31.00     |31.00     |29.50     |1.00      |-0.50     |12        |30        |3         |0.37        |-0.1360   |19.93     |0                              
2021-07-27|RM203P2425|34.50     |35.50     |35.50     |35.00     |35.00     |34.50     |0.50      |0.00      |12        |18        |3         |0.42        |-0.1529   |19.93     |0                              
2021-07-27|RM203P2450|39.50     |40.00     |40.00     |39.50     |39.50     |39.50     |0.00      |0.00      |12        |18        |3         |0.48        |-0.1703   |19.93     |0                              
2021-07-27|RM203P2475|44.50     |44.50     |44.50     |44.50     |44.50     |44.50     |0.00      |0.00      |12        |24        |3         |0.53        |-0.1879   |19.93     |0                              
2021-07-27|RM203P2500|51.00     |50.00     |50.00     |50.00     |50.00     |51.00     |-1.00     |0.00      |12        |15        |3         |0.60        |-0.2080   |19.93     |0                              
2021-07-27|RM203P2550|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2488   |19.93     |0                              
2021-07-27|RM203P2600|84.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2938   |19.94     |0                              
2021-07-27|RM203P2650|105.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.3406   |19.96     |0                              
2021-07-27|RM203P2700|129.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.3888   |19.98     |0                              
2021-07-27|RM203P2750|155.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.4381   |20.01     |0                              
2021-07-27|RM203P2800|184.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4870   |20.06     |0                              
2021-07-27|RM203P2850|215.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5353   |20.13     |0                              
2021-07-27|RM203P2900|249.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5810   |20.24     |0                              
2021-07-27|RM203P2950|284.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6250   |20.41     |0                              
2021-07-27|RM203P3000|321.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-19.00    |-19.00    |0         |5         |0         |0.00        |-0.6634   |20.71     |0                              
2021-07-27|RM203P3050|359.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-17.50    |-17.50    |0         |5         |0         |0.00        |-0.6977   |21.23     |0                              
2021-07-27|RM203P3100|399.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7228   |22.06     |0                              
2021-07-27|RM203P3150|440.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7428   |23.16     |0                              
2021-07-27|RM203P3200|482.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7590   |24.38     |0                              
2021-07-27|RM203P3250|525.50    |0.00      |0.00      |0.00      |0.00      |527.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7708   |25.62     |0                              
2021-07-27|RM205C2425|411.50    |0.00      |0.00      |0.00      |0.00      |421.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8267    |19.94     |0                              
2021-07-27|RM205C2450|392.50    |0.00      |0.00      |0.00      |0.00      |400.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8114    |19.86     |0                              
2021-07-27|RM205C2475|375.00    |0.00      |0.00      |0.00      |0.00      |381.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7948    |19.79     |0                              
2021-07-27|RM205C2500|357.50    |0.00      |0.00      |0.00      |0.00      |362.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7771    |19.71     |0                              
2021-07-27|RM205C2550|324.50    |0.00      |0.00      |0.00      |0.00      |325.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7414    |19.56     |0                              
2021-07-27|RM205C2600|294.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7017    |19.40     |0                              
2021-07-27|RM205C2650|266.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6609    |19.26     |0                              
2021-07-27|RM205C2700|239.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6179    |19.11     |0                              
2021-07-27|RM205C2750|216.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5738    |18.96     |0                              
2021-07-27|RM205C2800|194.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5288    |18.82     |0                              
2021-07-27|RM205C2850|175.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.4837    |18.67     |0                              
2021-07-27|RM205C2900|156.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.4384    |18.53     |0                              
2021-07-27|RM205C2950|141.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.3947    |18.39     |0                              
2021-07-27|RM205C3000|126.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-32.00    |-32.00    |0         |12        |0         |0.00        |0.3518    |18.25     |0                              
2021-07-27|RM205C3050|113.00    |0.00      |0.00      |0.00      |0.00      |79.00     |-34.00    |-34.00    |0         |7         |0         |0.00        |0.3110    |18.12     |0                              
2021-07-27|RM205C3100|101.50    |6.00      |88.00     |6.00      |88.00     |68.00     |-13.50    |-33.50    |2         |12        |0         |0.09        |0.2769    |18.32     |0                              
2021-07-27|RM205C3150|90.00     |96.00     |96.00     |96.00     |96.00     |57.50     |6.00      |-32.50    |3         |9         |3         |0.29        |0.2429    |18.32     |0                              
2021-07-27|RM205C3200|81.50     |86.50     |86.50     |86.50     |86.50     |48.50     |5.00      |-33.00    |3         |17        |3         |0.26        |0.2121    |18.32     |0                              
2021-07-27|RM205C3250|72.50     |78.00     |78.00     |78.00     |78.00     |40.50     |5.50      |-32.00    |3         |9         |3         |0.23        |0.1837    |18.32     |0                              
2021-07-27|RM205P2425|41.50     |41.50     |41.50     |41.50     |41.50     |43.50     |0.00      |2.00      |3         |17        |3         |0.12        |-0.1629   |19.94     |0                              
2021-07-27|RM205P2450|47.00     |46.50     |46.50     |46.50     |46.50     |48.50     |-0.50     |1.50      |3         |18        |3         |0.14        |-0.1772   |19.86     |0                              
2021-07-27|RM205P2475|54.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.1930   |19.79     |0                              
2021-07-27|RM205P2500|61.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.50     |-1.50     |0         |32        |0         |0.00        |-0.2098   |19.71     |0                              
2021-07-27|RM205P2550|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.2441   |19.56     |0                              
2021-07-27|RM205P2600|96.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.2825   |19.40     |0                              
2021-07-27|RM205P2650|118.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3225   |19.26     |0                              
2021-07-27|RM205P2700|140.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.3648   |19.11     |0                              
2021-07-27|RM205P2750|166.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4085   |18.96     |0                              
2021-07-27|RM205P2800|193.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4534   |18.82     |0                              
2021-07-27|RM205P2850|223.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-30.50    |-30.50    |0         |7         |0         |0.00        |-0.4985   |18.67     |0                              
2021-07-27|RM205P2900|254.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5442   |18.53     |0                              
2021-07-27|RM205P2950|287.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5884   |18.39     |0                              
2021-07-27|RM205P3000|321.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6323   |18.25     |0                              
2021-07-27|RM205P3050|358.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6742   |18.12     |0                              
2021-07-27|RM205P3100|395.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7095   |18.32     |0                              
2021-07-27|RM205P3150|433.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7451   |18.32     |0                              
2021-07-27|RM205P3200|473.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7777   |18.32     |0                              
2021-07-27|RM205P3250|514.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8082   |18.32     |0                              
2021-07-27|SR109C4500|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |20.50     |20.50     |0         |7         |0         |0.00        |1.0000    |46.66     |0                              
2021-07-27|SR109C4600|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,025.00  |20.50     |20.50     |0         |61        |0         |0.00        |1.0000    |44.20     |0                              
2021-07-27|SR109C4700|905.00    |0.00      |0.00      |0.00      |0.00      |925.00    |20.00     |20.00     |0         |102       |0         |0.00        |0.9994    |41.67     |0                              
2021-07-27|SR109C4800|805.50    |0.00      |0.00      |0.00      |0.00      |825.00    |19.50     |19.50     |0         |241       |0         |0.00        |0.9981    |39.04     |0                              
2021-07-27|SR109C4900|706.00    |0.00      |0.00      |0.00      |0.00      |725.00    |19.00     |19.00     |0         |172       |0         |0.00        |0.9961    |36.28     |0                              
2021-07-27|SR109C5000|606.50    |569.00    |663.50    |569.00    |663.50    |625.50    |57.00     |19.00     |65        |468       |0         |41.09       |0.9927    |33.38     |0                              
2021-07-27|SR109C5100|507.00    |473.00    |565.00    |473.00    |535.00    |526.00    |28.00     |19.00     |64        |466       |0         |33.58       |0.9871    |30.29     |0                              
2021-07-27|SR109C5200|407.50    |370.50    |463.50    |370.50    |454.00    |427.00    |46.50     |19.50     |710       |358       |164       |301.69      |0.9771    |26.97     |0                              
2021-07-27|SR109C5300|308.00    |278.00    |364.50    |278.00    |357.00    |328.00    |49.00     |20.00     |790       |745       |96        |259.79      |0.9590    |23.38     |0                              
2021-07-27|SR109C5400|208.50    |180.00    |266.50    |180.00    |255.50    |230.50    |47.00     |22.00     |964       |711       |-183      |226.45      |0.9238    |19.53     |0                              
2021-07-27|SR109C5500|117.50    |99.50     |172.00    |92.50     |160.00    |137.00    |42.50     |19.50     |3,733     |2,111     |-596      |507.41      |0.8325    |15.93     |0                              
2021-07-27|SR109C5600|57.00     |42.00     |88.00     |41.50     |80.00     |62.00     |23.00     |5.00      |6,830     |6,745     |-1,184    |454.44      |0.5855    |14.66     |0                              
2021-07-27|SR109C5700|27.00     |17.50     |37.00     |15.50     |32.50     |26.00     |5.50      |-1.00     |11,622    |19,304    |-344      |317.55      |0.2982    |16.54     |0                              
2021-07-27|SR109C5800|13.50     |9.00      |18.00     |9.00      |14.50     |12.00     |1.00      |-1.50     |7,725     |16,711    |252       |106.59      |0.1456    |19.37     |0                              
2021-07-27|SR109C5900|7.00      |5.50      |8.00      |5.00      |6.00      |6.00      |-1.00     |-1.00     |2,781     |7,355     |358       |17.34       |0.0745    |22.14     |0                              
2021-07-27|SR109C6000|3.50      |2.50      |6.50      |2.50      |4.50      |3.50      |1.00      |0.00      |2,814     |10,151    |208       |10.64       |0.0396    |24.68     |0                              
2021-07-27|SR109C6100|2.00      |1.50      |2.50      |1.00      |2.00      |2.00      |0.00      |0.00      |1,857     |14,680    |-78       |3.08        |0.0217    |27.01     |0                              
2021-07-27|SR109C6200|1.00      |1.50      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |903       |4,083     |171       |1.06        |0.0124    |29.14     |0                              
2021-07-27|SR109C6300|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |934       |8,839     |248       |1.05        |0.0071    |31.12     |0                              
2021-07-27|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |676       |0         |0.00        |-0.0005   |46.66     |0                              
2021-07-27|SR109P4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |518       |0         |0.00        |-0.0009   |44.20     |0                              
2021-07-27|SR109P4700|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |82        |801       |-31       |0.04        |-0.0015   |41.67     |0                              
2021-07-27|SR109P4800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |2,044     |0         |0.00        |-0.0026   |39.04     |0                              
2021-07-27|SR109P4900|2.00      |11.00     |11.00     |0.50      |0.50      |0.50      |-1.50     |-1.50     |80        |1,101     |-10       |0.15        |-0.0045   |36.28     |0                              
2021-07-27|SR109P5000|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |328       |4,112     |-100      |0.16        |-0.0076   |33.38     |0                              
2021-07-27|SR109P5100|3.50      |1.00      |1.50      |1.00      |1.50      |1.00      |-2.00     |-2.50     |85        |2,281     |-60       |0.10        |-0.0131   |30.29     |0                              
2021-07-27|SR109P5200|4.00      |1.50      |2.00      |1.50      |2.00      |2.00      |-2.00     |-2.00     |1,060     |4,929     |-167      |1.65        |-0.0229   |26.97     |0                              
2021-07-27|SR109P5300|4.00      |3.50      |3.50      |2.50      |3.50      |3.50      |-0.50     |-0.50     |1,177     |11,671    |-53       |3.66        |-0.0409   |23.38     |0                              
2021-07-27|SR109P5400|5.00      |8.00      |8.50      |3.00      |3.50      |5.50      |-1.50     |0.50      |2,714     |6,143     |-530      |12.38       |-0.0758   |19.53     |0                              
2021-07-27|SR109P5500|13.50     |27.00     |27.50     |7.00      |8.00      |12.00     |-5.50     |-1.50     |3,815     |4,758     |-346      |41.58       |-0.1669   |15.93     |0                              
2021-07-27|SR109P5600|53.00     |71.50     |72.50     |24.00     |27.50     |37.00     |-25.50    |-16.00    |3,645     |1,436     |177       |122.69      |-0.4139   |14.66     |0                              
2021-07-27|SR109P5700|123.00    |148.50    |151.50    |70.50     |77.00     |100.50    |-46.00    |-22.50    |1,361     |1,562     |-43       |132.71      |-0.7011   |16.54     |0                              
2021-07-27|SR109P5800|209.50    |231.00    |231.50    |152.50    |162.00    |187.00    |-47.50    |-22.50    |409       |740       |111       |75.63       |-0.8539   |19.37     |0                              
2021-07-27|SR109P5900|302.50    |335.50    |335.50    |246.00    |264.50    |281.00    |-38.00    |-21.50    |445       |707       |64        |129.46      |-0.9253   |22.14     |0                              
2021-07-27|SR109P6000|399.50    |423.00    |423.50    |345.00    |368.50    |378.00    |-31.00    |-21.50    |216       |305       |-6        |83.97       |-0.9603   |24.68     |0                              
2021-07-27|SR109P6100|497.50    |522.00    |522.00    |522.00    |522.00    |476.50    |24.50     |-21.00    |10        |166       |0         |5.22        |-0.9784   |27.01     |0                              
2021-07-27|SR109P6200|597.00    |624.50    |624.50    |562.50    |562.50    |576.00    |-34.50    |-21.00    |21        |46        |-11       |12.45       |-0.9879   |29.14     |0                              
2021-07-27|SR109P6300|696.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-21.00    |-21.00    |0         |2         |0         |0.00        |-0.9934   |31.12     |0                              
2021-07-27|SR111C4800|848.00    |0.00      |0.00      |0.00      |0.00      |861.00    |13.00     |13.00     |0         |10        |0         |0.00        |1.0000    |13.65     |0                              
2021-07-27|SR111C4900|748.50    |0.00      |0.00      |0.00      |0.00      |761.00    |12.50     |12.50     |0         |16        |0         |0.00        |0.9985    |13.53     |0                              
2021-07-27|SR111C5000|650.50    |0.00      |0.00      |0.00      |0.00      |662.00    |11.50     |11.50     |0         |37        |0         |0.00        |0.9844    |13.44     |0                              
2021-07-27|SR111C5100|555.00    |0.00      |0.00      |0.00      |0.00      |565.00    |10.00     |10.00     |0         |49        |0         |0.00        |0.9596    |13.39     |0                              
2021-07-27|SR111C5200|462.50    |438.50    |513.50    |438.50    |498.50    |471.50    |36.00     |9.00      |40        |139       |10        |19.57       |0.9210    |13.39     |0                              
2021-07-27|SR111C5300|375.50    |350.00    |425.00    |350.00    |417.50    |384.00    |42.00     |8.50      |72        |145       |4         |28.31       |0.8618    |13.44     |0                              
2021-07-27|SR111C5400|296.50    |266.50    |339.00    |266.50    |324.00    |304.00    |27.50     |7.50      |70        |94        |-11       |22.04       |0.7821    |13.56     |0                              
2021-07-27|SR111C5500|227.00    |210.00    |250.50    |210.00    |250.50    |234.00    |23.50     |7.00      |60        |74        |-5        |13.80       |0.6840    |13.75     |0                              
2021-07-27|SR111C5600|170.00    |160.50    |206.50    |160.50    |187.50    |176.00    |17.50     |6.00      |98        |170       |-18       |17.89       |0.5763    |14.01     |0                              
2021-07-27|SR111C5700|125.00    |116.00    |158.00    |112.50    |139.00    |130.00    |14.00     |5.00      |442       |199       |10        |61.76       |0.4688    |14.36     |0                              
2021-07-27|SR111C5800|90.50     |82.00     |115.50    |82.00     |99.00     |95.00     |8.50      |4.50      |336       |438       |89        |34.23       |0.3707    |14.79     |0                              
2021-07-27|SR111C5900|65.50     |63.50     |84.00     |63.50     |69.00     |69.00     |3.50      |3.50      |242       |268       |46        |17.92       |0.2872    |15.29     |0                              
2021-07-27|SR111C6000|47.50     |47.50     |62.00     |43.50     |47.00     |50.50     |-0.50     |3.00      |1,670     |850       |149       |86.34       |0.2203    |15.85     |0                              
2021-07-27|SR111C6100|35.00     |41.00     |44.00     |31.50     |31.50     |37.50     |-3.50     |2.50      |350       |406       |79        |14.19       |0.1690    |16.47     |0                              
2021-07-27|SR111C6200|26.00     |27.50     |33.50     |21.00     |22.50     |28.50     |-3.50     |2.50      |313       |343       |62        |9.22        |0.1306    |17.13     |0                              
2021-07-27|SR111C6300|19.50     |21.50     |25.00     |15.00     |16.00     |22.00     |-3.50     |2.50      |529       |641       |82        |11.58       |0.1017    |17.81     |0                              
2021-07-27|SR111P4800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |70        |371       |10        |0.04        |-0.0036   |13.65     |0                              
2021-07-27|SR111P4900|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |120       |233       |10        |0.12        |-0.0090   |13.53     |0                              
2021-07-27|SR111P5000|5.00      |2.00      |3.00      |2.00      |2.50      |2.50      |-2.50     |-2.50     |176       |322       |55        |0.42        |-0.0198   |13.44     |0                              
2021-07-27|SR111P5100|9.00      |5.00      |6.00      |3.50      |5.50      |6.00      |-3.50     |-3.00     |417       |365       |29        |2.12        |-0.0415   |13.39     |0                              
2021-07-27|SR111P5200|17.00     |8.50      |12.00     |8.50      |10.00     |12.50     |-7.00     |-4.50     |460       |487       |53        |4.81        |-0.0776   |13.39     |0                              
2021-07-27|SR111P5300|29.50     |26.00     |26.00     |19.00     |19.50     |24.50     |-10.00    |-5.00     |363       |503       |12        |7.82        |-0.1350   |13.44     |0                              
2021-07-27|SR111P5400|50.00     |40.00     |40.50     |36.00     |36.00     |44.50     |-14.00    |-5.50     |371       |425       |12        |14.38       |-0.2133   |13.56     |0                              
2021-07-27|SR111P5500|80.00     |84.00     |84.50     |62.00     |62.00     |74.00     |-18.00    |-6.00     |227       |304       |98        |15.52       |-0.3105   |13.75     |0                              
2021-07-27|SR111P5600|122.50    |130.00    |131.00    |98.50     |99.00     |115.50    |-23.50    |-7.00     |61        |165       |-2        |6.50        |-0.4178   |14.01     |0                              
2021-07-27|SR111P5700|176.50    |188.50    |188.50    |144.00    |144.00    |169.00    |-32.50    |-7.50     |101       |148       |44        |15.84       |-0.5253   |14.36     |0                              
2021-07-27|SR111P5800|241.50    |258.00    |258.00    |207.00    |207.50    |233.00    |-34.00    |-8.50     |53        |71        |18        |12.08       |-0.6237   |14.79     |0                              
2021-07-27|SR111P5900|316.00    |334.00    |334.50    |277.50    |278.00    |306.50    |-38.00    |-9.50     |54        |64        |1         |16.14       |-0.7077   |15.29     |0                              
2021-07-27|SR111P6000|397.50    |417.50    |417.50    |357.50    |357.50    |387.50    |-40.00    |-10.00    |23        |44        |4         |9.00        |-0.7754   |15.85     |0                              
2021-07-27|SR111P6100|484.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-10.50    |-10.50    |0         |29        |0         |0.00        |-0.8275   |16.47     |0                              
2021-07-27|SR111P6200|575.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.8668   |17.13     |0                              
2021-07-27|SR111P6300|668.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8967   |17.81     |0                              
2021-07-27|SR201C4900|913.50    |0.00      |0.00      |0.00      |0.00      |936.00    |22.50     |22.50     |0         |35        |0         |0.00        |0.9843    |15.16     |0                              
2021-07-27|SR201C5000|817.00    |0.00      |0.00      |0.00      |0.00      |838.00    |21.00     |21.00     |0         |16        |0         |0.00        |0.9692    |14.79     |0                              
2021-07-27|SR201C5100|722.00    |0.00      |0.00      |0.00      |0.00      |742.00    |20.00     |20.00     |0         |7         |0         |0.00        |0.9487    |14.46     |0                              
2021-07-27|SR201C5200|629.50    |0.00      |0.00      |0.00      |0.00      |648.50    |19.00     |19.00     |0         |72        |0         |0.00        |0.9208    |14.18     |0                              
2021-07-27|SR201C5300|541.00    |0.00      |0.00      |0.00      |0.00      |558.50    |17.50     |17.50     |0         |234       |0         |0.00        |0.8833    |13.95     |0                              
2021-07-27|SR201C5400|457.00    |451.00    |498.50    |446.00    |481.50    |473.50    |24.50     |16.50     |122       |284       |58        |57.45       |0.8345    |13.78     |0                              
2021-07-27|SR201C5500|379.00    |365.00    |425.00    |365.00    |399.00    |394.50    |20.00     |15.50     |214       |586       |-22       |85.42       |0.7737    |13.69     |0                              
2021-07-27|SR201C5600|309.00    |315.50    |346.50    |308.00    |324.50    |323.00    |15.50     |14.00     |138       |1,526     |-113      |46.29       |0.7022    |13.67     |0                              
2021-07-27|SR201C5700|247.50    |245.00    |291.00    |245.00    |263.00    |260.50    |15.50     |13.00     |157       |1,332     |49        |42.08       |0.6228    |13.74     |0                              
2021-07-27|SR201C5800|196.00    |196.50    |231.00    |196.50    |210.00    |208.00    |14.00     |12.00     |126       |545       |-14       |27.39       |0.5403    |13.90     |0                              
2021-07-27|SR201C5900|153.50    |159.00    |185.50    |159.00    |167.50    |164.50    |14.00     |11.00     |337       |378       |122       |59.42       |0.4595    |14.13     |0                              
2021-07-27|SR201C6000|120.00    |115.50    |141.50    |114.00    |132.00    |129.50    |12.00     |9.50      |2,367     |4,098     |834       |308.38      |0.3850    |14.44     |0                              
2021-07-27|SR201C6100|94.00     |91.00     |114.50    |91.00     |99.00     |102.50    |5.00      |8.50      |1,248     |2,089     |607       |129.13      |0.3192    |14.81     |0                              
2021-07-27|SR201C6200|74.50     |73.00     |90.50     |72.00     |79.00     |81.00     |4.50      |6.50      |940       |1,806     |223       |78.67       |0.2630    |15.23     |0                              
2021-07-27|SR201C6300|59.00     |58.00     |72.00     |58.00     |64.50     |64.50     |5.50      |5.50      |785       |1,470     |193       |50.43       |0.2157    |15.68     |0                              
2021-07-27|SR201C6400|46.50     |47.50     |61.50     |47.50     |54.00     |52.00     |7.50      |5.50      |2,524     |4,170     |512       |138.20      |0.1778    |16.16     |0                              
2021-07-27|SR201P4900|7.00      |6.00      |6.00      |4.50      |5.00      |4.50      |-2.00     |-2.50     |681       |2,451     |-220      |3.48        |-0.0231   |15.16     |0                              
2021-07-27|SR201P5000|10.50     |7.00      |7.00      |5.50      |6.00      |7.50      |-4.50     |-3.00     |621       |815       |8         |3.81        |-0.0350   |14.79     |0                              
2021-07-27|SR201P5100|15.50     |10.00     |10.00     |7.00      |7.50      |11.50     |-8.00     |-4.00     |1,032     |2,008     |-44       |8.18        |-0.0526   |14.46     |0                              
2021-07-27|SR201P5200|23.00     |16.00     |16.00     |11.50     |12.00     |18.00     |-11.00    |-5.00     |779       |3,264     |-134      |10.38       |-0.0778   |14.18     |0                              
2021-07-27|SR201P5300|34.00     |27.00     |27.00     |20.00     |20.50     |27.50     |-13.50    |-6.50     |515       |2,695     |11        |11.42       |-0.1130   |13.95     |0                              
2021-07-27|SR201P5400|49.50     |44.00     |44.00     |33.50     |33.50     |42.00     |-16.00    |-7.50     |666       |1,651     |260       |24.00       |-0.1598   |13.78     |0                              
2021-07-27|SR201P5500|71.00     |71.00     |71.00     |52.00     |53.50     |62.50     |-17.50    |-8.50     |1,627     |1,874     |771       |92.54       |-0.2189   |13.69     |0                              
2021-07-27|SR201P5600|100.00    |100.50    |102.00    |79.50     |85.50     |90.50     |-14.50    |-9.50     |454       |937       |169       |41.57       |-0.2893   |13.67     |0                              
2021-07-27|SR201P5700|137.50    |142.00    |143.00    |117.50    |121.00    |127.00    |-16.50    |-10.50    |148       |867       |77        |19.40       |-0.3679   |13.74     |0                              
2021-07-27|SR201P5800|185.00    |195.00    |195.00    |158.00    |168.50    |173.00    |-16.50    |-12.00    |249       |443       |45        |43.66       |-0.4501   |13.90     |0                              
2021-07-27|SR201P5900|241.50    |247.00    |247.00    |209.50    |220.00    |228.50    |-21.50    |-13.00    |91        |245       |-60       |20.33       |-0.5309   |14.13     |0                              
2021-07-27|SR201P6000|307.50    |308.50    |308.50    |269.50    |269.50    |293.00    |-38.00    |-14.50    |65        |200       |5         |18.68       |-0.6058   |14.44     |0                              
2021-07-27|SR201P6100|380.50    |388.00    |388.00    |348.00    |348.50    |365.00    |-32.00    |-15.50    |52        |151       |-2        |18.75       |-0.6722   |14.81     |0                              
2021-07-27|SR201P6200|459.50    |467.50    |467.50    |422.50    |423.50    |442.50    |-36.00    |-17.00    |38        |133       |-5        |16.64       |-0.7293   |15.23     |0                              
2021-07-27|SR201P6300|543.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-18.50    |-18.50    |0         |55        |0         |0.00        |-0.7777   |15.68     |0                              
2021-07-27|SR201P6400|630.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.8168   |16.16     |0                              
2021-07-27|SR205C5300|575.00    |0.00      |0.00      |0.00      |0.00      |595.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8244    |13.05     |0                              
2021-07-27|SR205C5400|502.50    |0.00      |0.00      |0.00      |0.00      |521.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7726    |13.24     |0                              
2021-07-27|SR205C5500|435.50    |0.00      |0.00      |0.00      |0.00      |453.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7167    |13.44     |0                              
2021-07-27|SR205C5600|375.00    |0.00      |0.00      |0.00      |0.00      |391.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6584    |13.66     |0                              
2021-07-27|SR205C5700|320.00    |0.00      |0.00      |0.00      |0.00      |337.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.5989    |13.88     |0                              
2021-07-27|SR205C5800|271.50    |0.00      |0.00      |0.00      |0.00      |289.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.5399    |14.10     |0                              
2021-07-27|SR205C5900|230.00    |0.00      |0.00      |0.00      |0.00      |247.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.4833    |14.32     |0                              
2021-07-27|SR205C6000|194.00    |0.00      |0.00      |0.00      |0.00      |209.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.4293    |14.55     |0                              
2021-07-27|SR205C6100|161.50    |179.50    |179.50    |179.50    |179.50    |178.50    |18.00     |17.00     |3         |15        |3         |0.54        |0.3795    |14.78     |0                              
2021-07-27|SR205C6200|136.50    |152.50    |152.50    |152.50    |152.50    |151.50    |16.00     |15.00     |5         |40        |1         |0.76        |0.3337    |15.00     |0                              
2021-07-27|SR205C6300|114.50    |129.50    |129.50    |129.50    |129.50    |127.50    |15.00     |13.00     |6         |71        |6         |0.78        |0.2913    |15.23     |0                              
2021-07-27|SR205P5300|74.00     |59.00     |59.50     |59.00     |59.50     |59.00     |-14.50    |-15.00    |6         |84        |3         |0.36        |-0.1655   |13.05     |0                              
2021-07-27|SR205P5400|100.00    |82.00     |82.00     |81.50     |81.50     |83.50     |-18.50    |-16.50    |12        |57        |9         |0.98        |-0.2145   |13.24     |0                              
2021-07-27|SR205P5500|132.00    |113.50    |113.50    |113.50    |113.50    |114.50    |-18.50    |-17.50    |3         |6         |0         |0.34        |-0.2683   |13.44     |0                              
2021-07-27|SR205P5600|169.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.3251   |13.66     |0                              
2021-07-27|SR205P5700|213.00    |193.00    |193.00    |193.00    |193.00    |194.50    |-20.00    |-18.50    |3         |15        |3         |0.58        |-0.3838   |13.88     |0                              
2021-07-27|SR205P5800|262.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4422   |14.10     |0                              
2021-07-27|SR205P5900|319.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4989   |14.32     |0                              
2021-07-27|SR205P6000|381.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5533   |14.55     |0                              
2021-07-27|SR205P6100|447.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6038   |14.78     |0                              
2021-07-27|SR205P6200|521.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6506   |15.00     |0                              
2021-07-27|SR205P6300|597.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6945   |15.23     |0                              
2021-07-27|TA109C3200|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |66.00     |66.00     |0         |20        |0         |0.00        |1.0000    |83.03     |0                              
2021-07-27|TA109C3250|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |66.00     |66.00     |0         |2         |0         |0.00        |1.0000    |81.79     |0                              
2021-07-27|TA109C3300|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |66.00     |66.00     |0         |23        |0         |0.00        |1.0000    |80.55     |0                              
2021-07-27|TA109C3350|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |66.00     |66.00     |0         |22        |0         |0.00        |1.0000    |79.31     |0                              
2021-07-27|TA109C3400|1,944.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |66.00     |66.00     |0         |33        |0         |0.00        |1.0000    |78.07     |0                              
2021-07-27|TA109C3450|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |66.00     |66.00     |0         |89        |0         |0.00        |1.0000    |76.83     |0                              
2021-07-27|TA109C3500|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |66.00     |66.00     |0         |25        |0         |0.00        |1.0000    |75.59     |0                              
2021-07-27|TA109C3550|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |66.00     |66.00     |0         |60        |0         |0.00        |1.0000    |74.35     |0                              
2021-07-27|TA109C3600|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |66.00     |66.00     |0         |92        |0         |0.00        |1.0000    |73.10     |0                              
2021-07-27|TA109C3650|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |66.00     |66.00     |0         |52        |0         |0.00        |1.0000    |71.86     |0                              
2021-07-27|TA109C3700|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |66.00     |66.00     |0         |85        |0         |0.00        |1.0000    |70.61     |0                              
2021-07-27|TA109C3750|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |66.00     |66.00     |0         |261       |0         |0.00        |1.0000    |69.36     |0                              
2021-07-27|TA109C3800|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |66.00     |66.00     |0         |220       |0         |0.00        |1.0000    |68.11     |0                              
2021-07-27|TA109C3850|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |66.00     |66.00     |0         |251       |0         |0.00        |1.0000    |66.85     |0                              
2021-07-27|TA109C3900|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |66.00     |66.00     |0         |123       |0         |0.00        |1.0000    |65.59     |0                              
2021-07-27|TA109C3950|1,394.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |1,460.00  |72.00     |66.00     |1         |88        |-1        |0.73        |1.0000    |64.32     |0                              
2021-07-27|TA109C4000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |66.00     |66.00     |0         |151       |0         |0.00        |1.0000    |63.05     |0                              
2021-07-27|TA109C4050|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |66.00     |66.00     |0         |170       |0         |0.00        |1.0000    |61.78     |0                              
2021-07-27|TA109C4100|1,244.00  |1,250.00  |1,258.00  |1,250.00  |1,258.00  |1,310.00  |14.00     |66.00     |50        |153       |-20       |31.37       |1.0000    |60.49     |0                              
2021-07-27|TA109C4150|1,194.00  |1,268.00  |1,289.50  |1,268.00  |1,289.50  |1,260.00  |95.50     |66.00     |2         |357       |-3        |1.28        |0.9999    |59.20     |1                              
2021-07-27|TA109C4200|1,144.00  |1,139.00  |1,142.00  |1,139.00  |1,142.00  |1,210.00  |-2.00     |66.00     |50        |223       |0         |28.52       |0.9996    |57.91     |0                              
2021-07-27|TA109C4250|1,094.00  |1,092.50  |1,092.50  |1,091.50  |1,091.50  |1,160.00  |-2.50     |66.00     |30        |302       |-51       |16.37       |0.9992    |56.61     |51                             
2021-07-27|TA109C4300|1,044.00  |1,039.00  |1,043.00  |1,039.00  |1,043.00  |1,110.00  |-1.00     |66.00     |30        |272       |0         |15.63       |0.9987    |55.30     |0                              
2021-07-27|TA109C4350|994.50    |0.00      |0.00      |0.00      |0.00      |1,060.00  |65.50     |65.50     |0         |119       |0         |0.00        |0.9980    |53.99     |0                              
2021-07-27|TA109C4400|944.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |65.50     |65.50     |0         |167       |-20       |0.00        |0.9972    |52.67     |20                             
2021-07-27|TA109C4450|894.50    |0.00      |0.00      |0.00      |0.00      |960.50    |66.00     |66.00     |0         |339       |-20       |0.00        |0.9962    |51.34     |20                             
2021-07-27|TA109C4500|845.00    |960.00    |980.00    |960.00    |980.00    |910.50    |135.00    |65.50     |2         |770       |-1,326    |0.97        |0.9948    |50.01     |1,324                          
2021-07-27|TA109C4550|795.50    |0.00      |0.00      |0.00      |0.00      |860.50    |65.00     |65.00     |0         |870       |-6        |0.00        |0.9934    |48.68     |6                              
2021-07-27|TA109C4600|746.00    |768.00    |772.00    |745.50    |763.00    |811.00    |17.00     |65.00     |134       |1,458     |-411      |51.29       |0.9911    |47.34     |397                            
2021-07-27|TA109C4650|696.50    |752.00    |820.00    |752.00    |820.00    |761.00    |123.50    |64.50     |6         |730       |-121      |2.29        |0.9886    |46.01     |121                            
2021-07-27|TA109C4700|648.00    |655.00    |780.00    |645.00    |715.00    |711.50    |67.00     |63.50     |121       |2,186     |-42       |41.88       |0.9850    |44.68     |10                             
2021-07-27|TA109C4750|599.00    |667.00    |667.00    |667.00    |667.00    |662.00    |68.00     |63.00     |1         |1,532     |0         |0.33        |0.9808    |43.36     |0                              
2021-07-27|TA109C4800|550.50    |558.00    |676.50    |286.50    |573.50    |613.00    |23.00     |62.50     |248       |5,433     |-142      |76.03       |0.9748    |42.06     |142                            
2021-07-27|TA109C4850|503.00    |550.00    |633.50    |491.00    |509.50    |564.00    |6.50      |61.00     |192       |3,300     |-11       |53.92       |0.9679    |40.77     |0                              
2021-07-27|TA109C4900|455.50    |480.00    |578.50    |460.50    |471.00    |515.50    |15.50     |60.00     |312       |4,222     |-150      |76.99       |0.9575    |39.53     |0                              
2021-07-27|TA109C4950|409.50    |395.50    |535.50    |393.50    |422.50    |467.00    |13.00     |57.50     |1,544     |2,321     |24        |353.42      |0.9450    |38.32     |0                              
2021-07-27|TA109C5000|364.50    |352.50    |488.50    |344.00    |375.50    |419.50    |11.00     |55.00     |2,353     |6,075     |-415      |495.67      |0.9281    |37.18     |7                              
2021-07-27|TA109C5100|278.50    |277.50    |387.00    |265.00    |287.50    |327.50    |9.00      |49.00     |1,349     |3,832     |-287      |216.22      |0.8768    |35.15     |0                              
2021-07-27|TA109C5200|203.00    |199.00    |300.00    |177.00    |205.50    |241.50    |2.50      |38.50     |2,334     |6,038     |-164      |278.47      |0.7947    |33.59     |0                              
2021-07-27|TA109C5300|139.50    |139.50    |220.00    |113.00    |113.00    |167.00    |-26.50    |27.50     |6,165     |7,000     |-632      |515.40      |0.6733    |32.63     |0                              
2021-07-27|TA109C5400|91.50     |88.00     |149.50    |69.50     |75.00     |108.50    |-16.50    |17.00     |13,532    |5,917     |-942      |737.04      |0.5246    |32.33     |0                              
2021-07-27|TA109C5500|58.50     |54.00     |92.00     |36.50     |43.00     |66.00     |-15.50    |7.50      |37,708    |35,329    |-2,556    |1,265.74    |0.3751    |32.61     |0                              
2021-07-27|TA109C5600|36.50     |37.00     |58.50     |21.00     |24.00     |39.00     |-12.50    |2.50      |7,724     |6,871     |-93       |158.14      |0.2499    |33.35     |0                              
2021-07-27|TA109C5700|23.50     |19.50     |34.00     |13.00     |14.00     |22.50     |-9.50     |-1.00     |4,958     |10,353    |5         |59.37       |0.1579    |34.40     |0                              
2021-07-27|TA109C5800|15.00     |15.00     |20.00     |6.50      |7.00      |13.00     |-8.00     |-2.00     |16,200    |20,944    |-3,349    |104.71      |0.0978    |35.64     |0                              
2021-07-27|TA109C5900|9.50      |9.00      |10.50     |4.00      |4.00      |7.50      |-5.50     |-2.00     |3,642     |6,248     |399       |13.18       |0.0589    |36.99     |0                              
2021-07-27|TA109C6000|6.50      |5.50      |6.50      |1.50      |1.50      |4.50      |-5.00     |-2.00     |10,045    |14,918    |1,035     |22.60       |0.0357    |38.39     |0                              
2021-07-27|TA109P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |871       |-9        |0.01        |-0.0000   |83.03     |0                              
2021-07-27|TA109P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |555       |-11       |0.00        |-0.0000   |81.79     |0                              
2021-07-27|TA109P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |451       |-9        |0.00        |-0.0000   |80.55     |0                              
2021-07-27|TA109P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |796       |-7        |0.00        |-0.0000   |79.31     |0                              
2021-07-27|TA109P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |653       |-9        |0.00        |-0.0000   |78.07     |0                              
2021-07-27|TA109P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |559       |-9        |0.00        |-0.0000   |76.83     |0                              
2021-07-27|TA109P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |665       |-6        |0.00        |-0.0000   |75.59     |0                              
2021-07-27|TA109P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |450       |-2        |0.00        |-0.0000   |74.35     |0                              
2021-07-27|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |431       |0         |0.00        |-0.0001   |73.10     |0                              
2021-07-27|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0001   |71.86     |0                              
2021-07-27|TA109P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |199       |0         |0.00        |-0.0001   |70.61     |0                              
2021-07-27|TA109P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0001   |69.36     |0                              
2021-07-27|TA109P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |919       |-2        |0.00        |-0.0002   |68.11     |0                              
2021-07-27|TA109P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |398       |0         |0.00        |-0.0002   |66.85     |0                              
2021-07-27|TA109P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |818       |0         |0.00        |-0.0003   |65.59     |0                              
2021-07-27|TA109P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |646       |0         |0.00        |-0.0004   |64.32     |0                              
2021-07-27|TA109P4000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |142       |2,314     |0         |0.07        |-0.0005   |63.05     |0                              
2021-07-27|TA109P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |656       |0         |0.00        |-0.0006   |61.78     |0                              
2021-07-27|TA109P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |944       |0         |0.00        |-0.0008   |60.49     |0                              
2021-07-27|TA109P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |973       |0         |0.00        |-0.0010   |59.20     |0                              
2021-07-27|TA109P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |2,096     |-45       |0.01        |-0.0013   |57.91     |0                              
2021-07-27|TA109P4250|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |356       |1,306     |-326      |0.09        |-0.0016   |56.61     |0                              
2021-07-27|TA109P4300|0.50      |3.50      |3.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,011     |4,298     |17        |0.51        |-0.0020   |55.30     |0                              
2021-07-27|TA109P4350|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |166       |2,690     |-60       |0.10        |-0.0027   |53.99     |0                              
2021-07-27|TA109P4400|1.00      |1.00      |1.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |37        |2,274     |-22       |0.02        |-0.0034   |52.67     |0                              
2021-07-27|TA109P4450|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |284       |1,961     |-248      |0.15        |-0.0043   |51.34     |0                              
2021-07-27|TA109P4500|1.50      |2.00      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1,973     |13,618    |-16       |1.40        |-0.0056   |50.01     |0                              
2021-07-27|TA109P4550|2.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |678       |3,417     |-10       |0.51        |-0.0069   |48.68     |0                              
2021-07-27|TA109P4600|2.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |1,888     |4,482     |-1,096    |1.10        |-0.0092   |47.34     |0                              
2021-07-27|TA109P4650|3.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |854       |2,647     |-294      |0.49        |-0.0116   |46.01     |0                              
2021-07-27|TA109P4700|4.00      |2.50      |2.50      |1.00      |1.50      |2.00      |-2.50     |-2.00     |1,608     |6,315     |-499      |1.21        |-0.0151   |44.68     |0                              
2021-07-27|TA109P4750|5.50      |4.50      |4.50      |1.50      |2.00      |2.50      |-3.50     |-3.00     |1,778     |4,443     |-417      |1.66        |-0.0192   |43.36     |0                              
2021-07-27|TA109P4800|7.00      |3.00      |4.00      |1.50      |2.00      |3.50      |-5.00     |-3.50     |5,745     |10,950    |-1,077    |6.23        |-0.0251   |42.06     |0                              
2021-07-27|TA109P4850|9.00      |4.50      |5.00      |2.00      |2.50      |4.00      |-6.50     |-5.00     |2,765     |3,838     |-217      |4.00        |-0.0320   |40.77     |0                              
2021-07-27|TA109P4900|12.00     |6.00      |9.00      |2.50      |5.50      |5.50      |-6.50     |-6.50     |4,874     |5,595     |72        |12.67       |-0.0423   |39.53     |0                              
2021-07-27|TA109P4950|15.50     |10.00     |11.00     |4.00      |6.00      |7.50      |-9.50     |-8.00     |2,032     |2,421     |224       |6.17        |-0.0548   |38.32     |0                              
2021-07-27|TA109P5000|20.50     |18.00     |19.00     |7.00      |10.50     |9.50      |-10.00    |-11.00    |11,087    |13,145    |1,138     |61.11       |-0.0716   |37.18     |0                              
2021-07-27|TA109P5100|35.00     |30.00     |31.00     |12.00     |20.50     |17.50     |-14.50    |-17.50    |5,182     |4,146     |144       |48.09       |-0.1228   |35.15     |0                              
2021-07-27|TA109P5200|59.00     |58.00     |58.00     |21.50     |40.50     |31.50     |-18.50    |-27.50    |9,251     |6,395     |1,402     |153.95      |-0.2047   |33.59     |0                              
2021-07-27|TA109P5300|96.00     |88.00     |97.50     |39.50     |73.00     |57.50     |-23.00    |-38.50    |8,386     |3,843     |1,253     |247.98      |-0.3261   |32.63     |0                              
2021-07-27|TA109P5400|147.50    |140.00    |148.50    |37.00     |118.00    |98.50     |-29.50    |-49.00    |7,054     |1,894     |700       |328.50      |-0.4748   |32.33     |0                              
2021-07-27|TA109P5500|214.50    |207.50    |216.00    |111.50    |178.50    |156.00    |-36.00    |-58.50    |4,308     |1,280     |-407      |329.10      |-0.6243   |32.61     |0                              
2021-07-27|TA109P5600|292.50    |287.00    |299.00    |177.00    |253.50    |229.00    |-39.00    |-63.50    |2,902     |848       |215       |312.38      |-0.7495   |33.35     |0                              
2021-07-27|TA109P5700|379.00    |373.50    |383.00    |261.00    |352.00    |312.00    |-27.00    |-67.00    |681       |265       |19        |102.53      |-0.8417   |34.40     |0                              
2021-07-27|TA109P5800|470.50    |469.00    |469.00    |356.00    |467.00    |402.50    |-3.50     |-68.00    |197       |350       |85        |38.43       |-0.9018   |35.64     |0                              
2021-07-27|TA109P5900|565.50    |470.00    |494.00    |470.00    |494.00    |497.00    |-71.50    |-68.50    |20        |0         |0         |4.82        |-0.9409   |36.99     |0                              
2021-07-27|TA109P6000|662.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.9643   |38.39     |0                              
2021-07-27|TA110C4250|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |28.50     |28.50     |0         |6         |0         |0.00        |0.9829    |34.20     |0                              
2021-07-27|TA110C4300|986.50    |0.00      |0.00      |0.00      |0.00      |1,015.50  |29.00     |29.00     |0         |0         |0         |0.00        |0.9786    |33.67     |0                              
2021-07-27|TA110C4350|937.50    |0.00      |0.00      |0.00      |0.00      |966.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9737    |33.14     |0                              
2021-07-27|TA110C4400|888.50    |0.00      |0.00      |0.00      |0.00      |917.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9684    |32.64     |0                              
2021-07-27|TA110C4450|840.00    |0.00      |0.00      |0.00      |0.00      |869.50    |29.50     |29.50     |0         |1         |0         |0.00        |0.9611    |32.14     |0                              
2021-07-27|TA110C4500|792.50    |840.50    |840.50    |840.50    |840.50    |821.00    |48.00     |28.50     |10        |29        |10        |4.20        |0.9536    |31.67     |0                              
2021-07-27|TA110C4550|745.00    |0.00      |0.00      |0.00      |0.00      |773.50    |28.50     |28.50     |0         |12        |0         |0.00        |0.9438    |31.21     |0                              
2021-07-27|TA110C4600|698.00    |0.00      |0.00      |0.00      |0.00      |726.50    |28.50     |28.50     |0         |51        |0         |0.00        |0.9329    |30.77     |0                              
2021-07-27|TA110C4650|652.50    |0.00      |0.00      |0.00      |0.00      |680.00    |27.50     |27.50     |0         |50        |0         |0.00        |0.9201    |30.35     |0                              
2021-07-27|TA110C4700|607.50    |648.50    |653.50    |648.50    |653.50    |634.00    |46.00     |26.50     |20        |80        |10        |6.51        |0.9048    |29.96     |0                              
2021-07-27|TA110C4750|564.00    |0.00      |0.00      |0.00      |0.00      |589.00    |25.00     |25.00     |0         |69        |0         |0.00        |0.8879    |29.59     |0                              
2021-07-27|TA110C4800|521.00    |544.50    |593.00    |544.50    |593.00    |545.00    |72.00     |24.00     |29        |92        |-9        |8.14        |0.8675    |29.26     |0                              
2021-07-27|TA110C4850|480.50    |507.00    |555.00    |448.00    |448.00    |502.00    |-32.50    |21.50     |32        |126       |0         |8.06        |0.8454    |28.95     |0                              
2021-07-27|TA110C4900|440.50    |463.00    |476.00    |458.00    |476.00    |460.50    |35.50     |20.00     |35        |281       |5         |8.14        |0.8193    |28.68     |0                              
2021-07-27|TA110C4950|403.50    |408.00    |471.50    |358.00    |374.50    |420.50    |-29.00    |17.00     |222       |311       |-30       |47.11       |0.7912    |28.44     |0                              
2021-07-27|TA110C5000|367.00    |372.50    |433.00    |317.00    |330.50    |382.00    |-36.50    |15.00     |206       |526       |7         |39.61       |0.7594    |28.23     |0                              
2021-07-27|TA110C5100|301.50    |301.50    |359.00    |252.50    |265.00    |311.00    |-36.50    |9.50      |370       |1,217     |-8        |57.88       |0.6886    |27.94     |0                              
2021-07-27|TA110C5200|244.50    |238.00    |291.50    |194.50    |204.50    |248.50    |-40.00    |4.00      |657       |1,262     |178       |79.92       |0.6095    |27.81     |0                              
2021-07-27|TA110C5300|195.50    |195.50    |232.00    |152.50    |164.00    |195.50    |-31.50    |0.00      |497       |1,220     |16        |50.07       |0.5263    |27.84     |0                              
2021-07-27|TA110C5400|154.50    |155.00    |184.00    |112.00    |118.50    |151.50    |-36.00    |-3.00     |1,370     |1,216     |341       |110.34      |0.4441    |28.02     |0                              
2021-07-27|TA110C5500|120.50    |121.00    |215.00    |43.00     |92.50     |116.50    |-28.00    |-4.00     |2,137     |1,757     |60        |125.78      |0.3673    |28.33     |0                              
2021-07-27|TA110C5600|93.50     |93.00     |111.50    |62.00     |68.00     |89.50     |-25.50    |-4.00     |1,547     |877       |160       |73.59       |0.2993    |28.77     |0                              
2021-07-27|TA110C5700|72.00     |72.50     |87.50     |46.50     |51.50     |68.50     |-20.50    |-3.50     |1,085     |1,832     |119       |39.08       |0.2414    |29.29     |0                              
2021-07-27|TA110C5800|55.00     |58.50     |69.50     |36.00     |37.50     |52.50     |-17.50    |-2.50     |1,682     |5,988     |226       |46.92       |0.1935    |29.90     |0                              
2021-07-27|TA110C5900|42.00     |44.00     |52.00     |26.00     |28.50     |40.50     |-13.50    |-1.50     |4,432     |5,455     |-553      |88.06       |0.1542    |30.56     |0                              
2021-07-27|TA110P4250|8.00      |3.50      |3.50      |3.00      |3.50      |4.00      |-4.50     |-4.00     |44        |310       |-5        |0.07        |-0.0183   |34.20     |0                              
2021-07-27|TA110P4300|8.50      |5.00      |5.00      |3.50      |3.50      |5.00      |-5.00     |-3.50     |50        |343       |-5        |0.11        |-0.0223   |33.67     |0                              
2021-07-27|TA110P4350|9.50      |6.00      |6.50      |4.50      |5.00      |6.00      |-4.50     |-3.50     |67        |278       |-35       |0.17        |-0.0269   |33.14     |0                              
2021-07-27|TA110P4400|10.50     |8.50      |8.50      |5.50      |5.50      |7.50      |-5.00     |-3.00     |61        |460       |-49       |0.22        |-0.0319   |32.64     |0                              
2021-07-27|TA110P4450|12.00     |10.00     |10.00     |7.00      |7.00      |9.00      |-5.00     |-3.00     |150       |374       |-85       |0.64        |-0.0389   |32.14     |0                              
2021-07-27|TA110P4500|14.00     |12.50     |12.50     |10.00     |10.00     |11.00     |-4.00     |-3.00     |60        |670       |-17       |0.31        |-0.0461   |31.67     |0                              
2021-07-27|TA110P4550|16.50     |10.00     |10.00     |10.00     |10.00     |13.50     |-6.50     |-3.00     |5         |379       |0         |0.03        |-0.0556   |31.21     |0                              
2021-07-27|TA110P4600|20.00     |15.00     |15.50     |11.50     |11.50     |16.00     |-8.50     |-4.00     |25        |405       |-8        |0.17        |-0.0663   |30.77     |0                              
2021-07-27|TA110P4650|24.00     |22.00     |22.00     |14.00     |15.00     |19.50     |-9.00     |-4.50     |208       |315       |60        |1.87        |-0.0788   |30.35     |0                              
2021-07-27|TA110P4700|29.00     |26.50     |26.50     |17.00     |24.00     |23.50     |-5.00     |-5.50     |254       |511       |142       |3.01        |-0.0938   |29.96     |0                              
2021-07-27|TA110P4750|35.00     |32.50     |32.50     |21.00     |30.00     |28.50     |-5.00     |-6.50     |193       |281       |70        |2.79        |-0.1105   |29.59     |0                              
2021-07-27|TA110P4800|42.50     |39.00     |42.50     |26.00     |36.50     |34.50     |-6.00     |-8.00     |213       |262       |44        |3.81        |-0.1306   |29.26     |0                              
2021-07-27|TA110P4850|51.50     |50.50     |51.50     |32.00     |46.00     |41.00     |-5.50     |-10.50    |125       |233       |31        |2.66        |-0.1525   |28.95     |0                              
2021-07-27|TA110P4900|61.50     |62.00     |62.00     |37.00     |55.00     |50.00     |-6.50     |-11.50    |281       |381       |10        |6.65        |-0.1784   |28.68     |0                              
2021-07-27|TA110P4950|74.00     |67.00     |67.00     |47.00     |63.00     |59.50     |-11.00    |-14.50    |250       |374       |84        |7.12        |-0.2063   |28.44     |0                              
2021-07-27|TA110P5000|88.00     |85.00     |86.00     |57.00     |79.00     |71.00     |-9.00     |-17.00    |554       |572       |147       |19.00       |-0.2380   |28.23     |0                              
2021-07-27|TA110P5100|122.50    |120.00    |120.00    |82.00     |112.50    |100.00    |-10.00    |-22.50    |701       |483       |123       |33.83       |-0.3086   |27.94     |0                              
2021-07-27|TA110P5200|164.50    |161.50    |166.50    |114.00    |151.00    |137.00    |-13.50    |-27.50    |450       |343       |69        |30.83       |-0.3875   |27.81     |0                              
2021-07-27|TA110P5300|215.50    |212.50    |217.50    |153.50    |201.50    |183.50    |-14.00    |-32.00    |548       |373       |-36       |48.86       |-0.4707   |27.84     |0                              
2021-07-27|TA110P5400|274.00    |262.50    |279.00    |203.50    |265.50    |239.50    |-8.50     |-34.50    |410       |350       |28        |47.72       |-0.5530   |28.02     |0                              
2021-07-27|TA110P5500|339.50    |314.50    |352.00    |263.50    |332.50    |304.00    |-7.00     |-35.50    |465       |387       |25        |68.32       |-0.6298   |28.33     |0                              
2021-07-27|TA110P5600|412.50    |418.00    |427.50    |330.00    |427.50    |376.50    |15.00     |-36.00    |348       |277       |-7        |65.34       |-0.6980   |28.77     |0                              
2021-07-27|TA110P5700|491.00    |496.50    |511.00    |403.00    |500.50    |455.50    |9.50      |-35.50    |243       |172       |5         |54.28       |-0.7561   |29.29     |0                              
2021-07-27|TA110P5800|573.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-34.00    |-34.00    |0         |14        |0         |0.00        |-0.8044   |29.90     |0                              
2021-07-27|TA110P5900|660.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8440   |30.56     |0                              
2021-07-27|TA111C4250|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.9620    |28.04     |0                              
2021-07-27|TA111C4300|962.00    |0.00      |0.00      |0.00      |0.00      |995.50    |33.50     |33.50     |0         |7         |0         |0.00        |0.9552    |27.74     |0                              
2021-07-27|TA111C4350|915.00    |0.00      |0.00      |0.00      |0.00      |948.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9466    |27.44     |0                              
2021-07-27|TA111C4400|868.50    |0.00      |0.00      |0.00      |0.00      |901.00    |32.50     |32.50     |0         |2         |0         |0.00        |0.9372    |27.16     |0                              
2021-07-27|TA111C4450|823.00    |0.00      |0.00      |0.00      |0.00      |854.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.9274    |26.89     |0                              
2021-07-27|TA111C4500|778.00    |0.00      |0.00      |0.00      |0.00      |808.50    |30.50     |30.50     |0         |12        |0         |0.00        |0.9146    |26.63     |0                              
2021-07-27|TA111C4550|733.50    |0.00      |0.00      |0.00      |0.00      |763.00    |29.50     |29.50     |0         |12        |0         |0.00        |0.9016    |26.39     |0                              
2021-07-27|TA111C4600|690.50    |0.00      |0.00      |0.00      |0.00      |718.50    |28.00     |28.00     |0         |12        |0         |0.00        |0.8866    |26.16     |0                              
2021-07-27|TA111C4650|647.50    |0.00      |0.00      |0.00      |0.00      |675.00    |27.50     |27.50     |0         |12        |0         |0.00        |0.8696    |25.95     |0                              
2021-07-27|TA111C4700|606.50    |0.00      |0.00      |0.00      |0.00      |632.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8521    |25.75     |0                              
2021-07-27|TA111C4750|566.00    |0.00      |0.00      |0.00      |0.00      |591.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.8309    |25.57     |0                              
2021-07-27|TA111C4800|527.50    |0.00      |0.00      |0.00      |0.00      |550.00    |22.50     |22.50     |0         |27        |0         |0.00        |0.8094    |25.41     |0                              
2021-07-27|TA111C4850|490.00    |0.00      |0.00      |0.00      |0.00      |511.50    |21.50     |21.50     |0         |101       |0         |0.00        |0.7850    |25.26     |0                              
2021-07-27|TA111C4900|453.50    |0.00      |0.00      |0.00      |0.00      |473.50    |20.00     |20.00     |0         |153       |0         |0.00        |0.7593    |25.13     |0                              
2021-07-27|TA111C4950|419.50    |438.00    |438.00    |431.50    |431.50    |437.00    |12.00     |17.50     |39        |92        |2         |8.47        |0.7322    |25.03     |0                              
2021-07-27|TA111C5000|385.50    |397.00    |397.00    |397.00    |397.00    |403.00    |11.50     |17.50     |38        |87        |2         |7.60        |0.7029    |24.94     |0                              
2021-07-27|TA111C5100|325.50    |332.50    |349.00    |332.50    |337.50    |339.00    |12.00     |13.50     |38        |318       |-8        |6.38        |0.6413    |24.82     |0                              
2021-07-27|TA111C5200|272.00    |272.00    |294.00    |272.00    |280.50    |282.00    |8.50      |10.00     |63        |349       |10        |8.84        |0.5764    |24.77     |0                              
2021-07-27|TA111C5300|225.00    |226.50    |253.50    |217.00    |217.00    |232.00    |-8.00     |7.00      |84        |454       |24        |9.85        |0.5104    |24.81     |0                              
2021-07-27|TA111C5400|185.00    |183.00    |213.00    |179.00    |179.00    |189.50    |-6.00     |4.50      |291       |219       |51        |28.40       |0.4455    |24.91     |0                              
2021-07-27|TA111C5500|151.50    |155.00    |171.00    |151.00    |158.00    |154.50    |6.50      |3.00      |68        |153       |2         |5.39        |0.3845    |25.08     |0                              
2021-07-27|TA111C5600|124.50    |122.50    |130.50    |122.00    |122.00    |125.50    |-2.50     |1.00      |72        |204       |3         |4.57        |0.3285    |25.30     |0                              
2021-07-27|TA111C5700|101.50    |99.50     |111.50    |78.00     |78.00     |101.00    |-23.50    |-0.50     |158       |231       |-25       |8.12        |0.2778    |25.58     |0                              
2021-07-27|TA111C5800|82.00     |80.50     |90.50     |61.00     |61.00     |81.00     |-21.00    |-1.00     |304       |381       |93        |12.43       |0.2333    |25.91     |0                              
2021-07-27|TA111C5900|67.50     |64.50     |74.50     |49.50     |49.50     |66.00     |-18.00    |-1.50     |175       |56        |10        |5.73        |0.1962    |26.27     |0                              
2021-07-27|TA111P4250|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.0388   |28.04     |0                              
2021-07-27|TA111P4300|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.0450   |27.74     |0                              
2021-07-27|TA111P4350|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0530   |27.44     |0                              
2021-07-27|TA111P4400|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |67        |0         |0.00        |-0.0619   |27.16     |0                              
2021-07-27|TA111P4450|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.0712   |26.89     |0                              
2021-07-27|TA111P4500|29.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.50     |-3.50     |0         |192       |0         |0.00        |-0.0834   |26.63     |0                              
2021-07-27|TA111P4550|35.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.50     |-4.50     |0         |308       |0         |0.00        |-0.0960   |26.39     |0                              
2021-07-27|TA111P4600|41.50     |54.00     |54.00     |36.00     |36.00     |36.00     |-5.50     |-5.50     |35        |168       |-9        |0.92        |-0.1106   |26.16     |0                              
2021-07-27|TA111P4650|48.50     |43.00     |48.00     |39.00     |48.00     |42.50     |-0.50     |-6.00     |55        |164       |7         |1.13        |-0.1271   |25.95     |0                              
2021-07-27|TA111P4700|57.50     |55.00     |55.00     |45.50     |54.00     |49.00     |-3.50     |-8.50     |112       |240       |-5        |2.74        |-0.1443   |25.75     |0                              
2021-07-27|TA111P4750|67.00     |55.00     |56.50     |53.00     |56.50     |58.00     |-10.50    |-9.00     |93        |99        |-3        |2.59        |-0.1651   |25.57     |0                              
2021-07-27|TA111P4800|78.00     |62.50     |75.00     |62.00     |75.00     |66.50     |-3.00     |-11.50    |116       |101       |-20       |3.80        |-0.1863   |25.41     |0                              
2021-07-27|TA111P4850|90.00     |72.50     |73.50     |71.50     |72.00     |77.50     |-18.00    |-12.50    |110       |184       |20        |4.03        |-0.2103   |25.26     |0                              
2021-07-27|TA111P4900|103.50    |99.00     |99.00     |81.50     |87.00     |89.50     |-16.50    |-14.00    |125       |139       |-1        |5.37        |-0.2357   |25.13     |0                              
2021-07-27|TA111P4950|119.00    |107.50    |116.00    |94.00     |116.00    |103.00    |-3.00     |-16.00    |169       |274       |97        |8.29        |-0.2626   |25.03     |0                              
2021-07-27|TA111P5000|135.00    |127.50    |127.50    |110.00    |112.50    |118.50    |-22.50    |-16.50    |37        |158       |25        |2.11        |-0.2917   |24.94     |0                              
2021-07-27|TA111P5100|174.00    |165.50    |177.50    |143.00    |177.50    |154.00    |3.50      |-20.00    |110       |91        |-5        |8.40        |-0.3530   |24.82     |0                              
2021-07-27|TA111P5200|220.00    |209.50    |209.50    |180.50    |201.00    |196.50    |-19.00    |-23.50    |105       |136       |53        |10.25       |-0.4177   |24.77     |0                              
2021-07-27|TA111P5300|273.00    |250.00    |250.00    |232.50    |235.00    |246.00    |-38.00    |-27.00    |79        |135       |26        |9.56        |-0.4837   |24.81     |0                              
2021-07-27|TA111P5400|332.00    |307.50    |326.50    |290.00    |326.50    |302.50    |-5.50     |-29.50    |51        |158       |12        |7.79        |-0.5487   |24.91     |0                              
2021-07-27|TA111P5500|398.00    |372.00    |372.00    |371.50    |371.50    |367.00    |-26.50    |-31.00    |30        |192       |-10       |5.55        |-0.6098   |25.08     |0                              
2021-07-27|TA111P5600|470.50    |446.00    |446.00    |411.50    |422.50    |437.50    |-48.00    |-33.00    |65        |80        |-19       |14.21       |-0.6661   |25.30     |0                              
2021-07-27|TA111P5700|547.00    |532.00    |537.00    |492.00    |519.00    |512.50    |-28.00    |-34.50    |328       |248       |224       |86.30       |-0.7172   |25.58     |0                              
2021-07-27|TA111P5800|627.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7623   |25.91     |0                              
2021-07-27|TA111P5900|712.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7999   |26.27     |0                              
2021-07-27|TA112C3850|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9962    |27.43     |0                              
2021-07-27|TA112C3900|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,354.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.9923    |27.17     |0                              
2021-07-27|TA112C3950|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9888    |26.92     |0                              
2021-07-27|TA112C4000|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,255.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.9844    |26.68     |0                              
2021-07-27|TA112C4050|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.9793    |26.45     |0                              
2021-07-27|TA112C4100|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |15.50     |15.50     |0         |0         |0         |0.00        |0.9742    |26.22     |0                              
2021-07-27|TA112C4150|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.9676    |26.01     |0                              
2021-07-27|TA112C4200|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.9605    |25.80     |0                              
2021-07-27|TA112C4250|999.00    |0.00      |0.00      |0.00      |0.00      |1,013.50  |14.50     |14.50     |0         |0         |0         |0.00        |0.9531    |25.60     |0                              
2021-07-27|TA112C4300|952.50    |0.00      |0.00      |0.00      |0.00      |967.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.9434    |25.41     |0                              
2021-07-27|TA112C4350|906.00    |0.00      |0.00      |0.00      |0.00      |920.00    |14.00     |14.00     |0         |7         |0         |0.00        |0.9336    |25.24     |0                              
2021-07-27|TA112C4400|861.00    |0.00      |0.00      |0.00      |0.00      |874.00    |13.00     |13.00     |0         |7         |0         |0.00        |0.9222    |25.07     |0                              
2021-07-27|TA112C4450|816.00    |0.00      |0.00      |0.00      |0.00      |829.00    |13.00     |13.00     |0         |10        |0         |0.00        |0.9093    |24.91     |0                              
2021-07-27|TA112C4500|772.00    |0.00      |0.00      |0.00      |0.00      |784.00    |12.00     |12.00     |0         |7         |0         |0.00        |0.8962    |24.77     |0                              
2021-07-27|TA112C4550|729.00    |0.00      |0.00      |0.00      |0.00      |740.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8797    |24.63     |0                              
2021-07-27|TA112C4600|686.50    |0.00      |0.00      |0.00      |0.00      |697.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.8630    |24.51     |0                              
2021-07-27|TA112C4650|646.50    |0.00      |0.00      |0.00      |0.00      |655.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.8444    |24.40     |0                              
2021-07-27|TA112C4700|606.50    |0.00      |0.00      |0.00      |0.00      |615.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.8238    |24.30     |0                              
2021-07-27|TA112C4750|568.00    |0.00      |0.00      |0.00      |0.00      |575.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.8030    |24.21     |0                              
2021-07-27|TA112C4800|531.00    |0.00      |0.00      |0.00      |0.00      |537.50    |6.50      |6.50      |0         |16        |0         |0.00        |0.7788    |24.14     |0                              
2021-07-27|TA112C4850|494.50    |0.00      |0.00      |0.00      |0.00      |500.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.7544    |24.08     |0                              
2021-07-27|TA112C4900|461.50    |0.00      |0.00      |0.00      |0.00      |465.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.7283    |24.03     |0                              
2021-07-27|TA112C4950|428.50    |0.00      |0.00      |0.00      |0.00      |431.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.7008    |23.99     |0                              
2021-07-27|TA112C5000|397.50    |0.00      |0.00      |0.00      |0.00      |398.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.6732    |23.96     |0                              
2021-07-27|TA112C5100|339.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |0.6140    |23.95     |0                              
2021-07-27|TA112C5200|289.50    |300.50    |300.50    |300.50    |300.50    |286.50    |11.00     |-3.00     |6         |43        |0         |0.88        |0.5536    |23.98     |0                              
2021-07-27|TA112C5300|245.00    |251.50    |251.50    |251.50    |251.50    |239.50    |6.50      |-5.50     |4         |30        |-4        |0.50        |0.4935    |24.06     |0                              
2021-07-27|TA112C5400|205.50    |209.00    |209.00    |196.00    |198.00    |199.00    |-7.50     |-6.50     |21        |33        |-4        |2.13        |0.4348    |24.18     |0                              
2021-07-27|TA112C5500|173.00    |177.50    |177.50    |158.50    |161.00    |165.00    |-12.00    |-8.00     |20        |64        |-3        |1.68        |0.3797    |24.34     |0                              
2021-07-27|TA112C5600|145.00    |143.50    |143.50    |127.50    |138.00    |136.50    |-7.00     |-8.50     |33        |61        |6         |2.26        |0.3290    |24.54     |0                              
2021-07-27|TA112C5700|121.00    |119.50    |119.50    |104.50    |113.00    |112.00    |-8.00     |-9.00     |25        |109       |4         |1.41        |0.2824    |24.76     |0                              
2021-07-27|TA112C5800|101.50    |102.50    |102.50    |88.00     |89.50     |92.00     |-12.00    |-9.50     |29        |42        |6         |1.35        |0.2414    |25.01     |0                              
2021-07-27|TA112C5900|85.00     |86.50     |86.50     |71.00     |79.00     |76.00     |-6.00     |-9.00     |26        |119       |9         |1.04        |0.2058    |25.29     |0                              
2021-07-27|TA112P3850|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |112       |0         |0.00        |-0.0118   |27.43     |0                              
2021-07-27|TA112P3900|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |134       |0         |0.00        |-0.0144   |27.17     |0                              
2021-07-27|TA112P3950|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0171   |26.92     |0                              
2021-07-27|TA112P4000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0205   |26.68     |0                              
2021-07-27|TA112P4050|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.0246   |26.45     |0                              
2021-07-27|TA112P4100|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.0288   |26.22     |0                              
2021-07-27|TA112P4150|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.0345   |26.01     |0                              
2021-07-27|TA112P4200|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |88        |0         |0.00        |-0.0408   |25.80     |0                              
2021-07-27|TA112P4250|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |74        |0         |0.00        |-0.0475   |25.60     |0                              
2021-07-27|TA112P4300|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.0563   |25.41     |0                              
2021-07-27|TA112P4350|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |44        |0         |0.00        |-0.0653   |25.24     |0                              
2021-07-27|TA112P4400|27.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.50     |-2.50     |0         |37        |0         |0.00        |-0.0761   |25.07     |0                              
2021-07-27|TA112P4450|32.50     |28.50     |28.50     |28.50     |28.50     |29.50     |-4.00     |-3.00     |3         |37        |3         |0.04        |-0.0883   |24.91     |0                              
2021-07-27|TA112P4500|38.50     |33.50     |33.50     |33.50     |33.50     |34.50     |-5.00     |-4.00     |4         |50        |3         |0.07        |-0.1008   |24.77     |0                              
2021-07-27|TA112P4550|45.50     |39.50     |39.50     |39.50     |39.50     |41.00     |-6.00     |-4.50     |6         |44        |6         |0.12        |-0.1167   |24.63     |0                              
2021-07-27|TA112P4600|53.00     |50.50     |50.50     |46.00     |46.00     |47.50     |-7.00     |-5.50     |8         |35        |4         |0.19        |-0.1329   |24.51     |0                              
2021-07-27|TA112P4650|62.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.00     |-7.00     |0         |29        |0         |0.00        |-0.1510   |24.40     |0                              
2021-07-27|TA112P4700|72.00     |62.50     |62.50     |62.50     |62.50     |65.00     |-9.50     |-7.00     |3         |34        |0         |0.09        |-0.1711   |24.30     |0                              
2021-07-27|TA112P4750|83.50     |72.50     |72.50     |72.50     |72.50     |74.50     |-11.00    |-9.00     |3         |27        |3         |0.11        |-0.1915   |24.21     |0                              
2021-07-27|TA112P4800|96.50     |82.50     |83.50     |82.50     |83.50     |87.00     |-13.00    |-9.50     |6         |27        |6         |0.25        |-0.2153   |24.14     |0                              
2021-07-27|TA112P4850|109.50    |94.50     |96.00     |94.50     |96.00     |99.50     |-13.50    |-10.00    |9         |19        |3         |0.44        |-0.2394   |24.08     |0                              
2021-07-27|TA112P4900|126.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.2651   |24.03     |0                              
2021-07-27|TA112P4950|142.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.2923   |23.99     |0                              
2021-07-27|TA112P5000|161.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.3198   |23.96     |0                              
2021-07-27|TA112P5100|202.50    |179.50    |183.00    |179.50    |183.00    |186.00    |-19.50    |-16.50    |6         |18        |6         |0.54        |-0.3786   |23.95     |0                              
2021-07-27|TA112P5200|251.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.4389   |23.98     |0                              
2021-07-27|TA112P5300|306.50    |286.50    |286.50    |286.50    |286.50    |285.50    |-20.00    |-21.00    |6         |6         |0         |0.86        |-0.4990   |24.06     |0                              
2021-07-27|TA112P5400|366.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5578   |24.18     |0                              
2021-07-27|TA112P5500|433.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.6132   |24.34     |0                              
2021-07-27|TA112P5600|504.50    |481.50    |481.50    |481.50    |481.50    |480.00    |-23.00    |-24.50    |3         |3         |-3        |0.72        |-0.6642   |24.54     |0                              
2021-07-27|TA112P5700|579.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7114   |24.76     |0                              
2021-07-27|TA112P5800|659.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7530   |25.01     |0                              
2021-07-27|TA112P5900|742.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7893   |25.29     |0                              
2021-07-27|TA201C3900|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |12.50     |12.50     |0         |5         |0         |0.00        |0.9791    |26.90     |0                              
2021-07-27|TA201C3950|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.9738    |26.71     |0                              
2021-07-27|TA201C4000|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |12.50     |12.50     |0         |0         |0         |0.00        |0.9673    |26.52     |0                              
2021-07-27|TA201C4050|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |12.50     |12.50     |0         |0         |0         |0.00        |0.9609    |26.33     |0                              
2021-07-27|TA201C4100|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.9539    |26.14     |0                              
2021-07-27|TA201C4150|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |12.50     |12.50     |0         |0         |0         |0.00        |0.9453    |25.95     |0                              
2021-07-27|TA201C4200|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |12.50     |12.50     |0         |0         |0         |0.00        |0.9367    |25.76     |0                              
2021-07-27|TA201C4250|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.9274    |25.58     |0                              
2021-07-27|TA201C4300|954.00    |0.00      |0.00      |0.00      |0.00      |966.50    |12.50     |12.50     |0         |1         |0         |0.00        |0.9162    |25.39     |0                              
2021-07-27|TA201C4350|908.50    |0.00      |0.00      |0.00      |0.00      |921.50    |13.00     |13.00     |0         |5         |0         |0.00        |0.9050    |25.21     |0                              
2021-07-27|TA201C4400|864.00    |0.00      |0.00      |0.00      |0.00      |876.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.8928    |25.02     |0                              
2021-07-27|TA201C4450|820.50    |0.00      |0.00      |0.00      |0.00      |833.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8787    |24.84     |0                              
2021-07-27|TA201C4500|777.00    |0.00      |0.00      |0.00      |0.00      |790.00    |13.00     |13.00     |0         |29        |0         |0.00        |0.8644    |24.66     |0                              
2021-07-27|TA201C4550|735.00    |0.00      |0.00      |0.00      |0.00      |747.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.8489    |24.47     |0                              
2021-07-27|TA201C4600|693.50    |0.00      |0.00      |0.00      |0.00      |706.50    |13.00     |13.00     |0         |33        |0         |0.00        |0.8314    |24.29     |0                              
2021-07-27|TA201C4650|652.50    |0.00      |0.00      |0.00      |0.00      |665.50    |13.00     |13.00     |0         |63        |0         |0.00        |0.8138    |24.11     |0                              
2021-07-27|TA201C4700|614.00    |0.00      |0.00      |0.00      |0.00      |626.00    |12.00     |12.00     |0         |75        |0         |0.00        |0.7946    |23.93     |0                              
2021-07-27|TA201C4750|576.00    |0.00      |0.00      |0.00      |0.00      |587.50    |11.50     |11.50     |0         |103       |0         |0.00        |0.7738    |23.75     |0                              
2021-07-27|TA201C4800|538.00    |0.00      |0.00      |0.00      |0.00      |549.50    |11.50     |11.50     |0         |75        |0         |0.00        |0.7527    |23.57     |0                              
2021-07-27|TA201C4850|503.00    |0.00      |0.00      |0.00      |0.00      |513.00    |10.00     |10.00     |0         |98        |0         |0.00        |0.7300    |23.39     |0                              
2021-07-27|TA201C4900|468.50    |465.00    |500.00    |465.00    |500.00    |478.50    |31.50     |10.00     |5         |329       |3         |1.18        |0.7060    |23.22     |0                              
2021-07-27|TA201C4950|435.00    |434.00    |441.00    |385.00    |404.00    |443.50    |-31.00    |8.50      |251       |2,706     |2         |54.98       |0.6817    |23.04     |0                              
2021-07-27|TA201C5000|404.00    |393.00    |445.00    |360.50    |377.00    |411.00    |-27.00    |7.00      |118       |387       |75        |24.24       |0.6558    |22.86     |0                              
2021-07-27|TA201C5100|344.50    |329.00    |360.00    |300.00    |302.50    |348.50    |-42.00    |4.00      |193       |2,897     |18        |32.23       |0.6020    |22.51     |0                              
2021-07-27|TA201C5200|292.00    |285.00    |312.00    |248.50    |248.50    |293.00    |-43.50    |1.00      |477       |10,329    |-6        |67.17       |0.5453    |22.16     |0                              
2021-07-27|TA201C5300|245.50    |242.00    |262.00    |210.00    |210.00    |242.50    |-35.50    |-3.00     |2,630     |12,372    |1,120     |308.36      |0.4872    |21.80     |0                              
2021-07-27|TA201C5400|204.00    |193.00    |214.50    |160.00    |167.50    |197.00    |-36.50    |-7.00     |12,413    |12,333    |7,473     |1,208.21    |0.4284    |21.47     |0                              
2021-07-27|TA201C5500|168.00    |163.50    |175.00    |136.00    |150.00    |166.00    |-18.00    |-2.00     |3,937     |3,455     |2,774     |313.01      |0.3758    |21.84     |0                              
2021-07-27|TA201C5600|138.00    |134.50    |149.00    |108.50    |117.50    |140.00    |-20.50    |2.00      |154       |813       |-5        |9.71        |0.3284    |22.19     |0                              
2021-07-27|TA201C5700|112.00    |115.50    |119.00    |94.00     |94.00     |117.00    |-18.00    |5.00      |383       |5,952     |-22       |20.53       |0.2847    |22.54     |0                              
2021-07-27|TA201C5800|90.00     |92.00     |98.50     |75.50     |80.50     |98.50     |-9.50     |8.50      |940       |9,435     |41        |40.93       |0.2466    |22.88     |0                              
2021-07-27|TA201C5900|73.00     |79.00     |84.50     |68.00     |71.50     |82.50     |-1.50     |9.50      |1,393     |1,479     |809       |53.95       |0.2126    |23.20     |0                              
2021-07-27|TA201P3900|13.50     |12.00     |18.50     |12.00     |13.00     |9.00      |-0.50     |-4.50     |90        |293       |13        |0.64        |-0.0261   |26.90     |0                              
2021-07-27|TA201P3950|15.00     |14.50     |16.00     |14.50     |16.00     |10.50     |1.00      |-4.50     |13        |126       |2         |0.10        |-0.0303   |26.71     |0                              
2021-07-27|TA201P4000|16.50     |18.00     |18.00     |18.00     |18.00     |12.50     |1.50      |-4.00     |3         |74        |0         |0.03        |-0.0357   |26.52     |0                              
2021-07-27|TA201P4050|19.00     |18.50     |18.50     |18.50     |18.50     |14.50     |-0.50     |-4.50     |3         |50        |0         |0.03        |-0.0412   |26.33     |0                              
2021-07-27|TA201P4100|21.50     |24.00     |24.00     |20.00     |21.00     |17.00     |-0.50     |-4.50     |15        |71        |-10       |0.16        |-0.0473   |26.14     |0                              
2021-07-27|TA201P4150|24.00     |24.00     |24.00     |24.00     |24.00     |20.00     |0.00      |-4.00     |2         |64        |0         |0.02        |-0.0549   |25.95     |0                              
2021-07-27|TA201P4200|27.00     |27.00     |27.00     |27.00     |27.00     |23.50     |0.00      |-3.50     |5         |64        |0         |0.07        |-0.0626   |25.76     |0                              
2021-07-27|TA201P4250|31.00     |31.00     |31.00     |30.50     |30.50     |27.00     |-0.50     |-4.00     |9         |68        |2         |0.14        |-0.0712   |25.58     |0                              
2021-07-27|TA201P4300|35.00     |34.00     |37.00     |34.00     |37.00     |31.50     |2.00      |-3.50     |26        |137       |7         |0.45        |-0.0815   |25.39     |0                              
2021-07-27|TA201P4350|39.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.00     |-3.00     |0         |65        |0         |0.00        |-0.0919   |25.21     |0                              
2021-07-27|TA201P4400|45.00     |43.00     |45.50     |43.00     |45.50     |41.00     |0.50      |-4.00     |8         |119       |0         |0.18        |-0.1035   |25.02     |0                              
2021-07-27|TA201P4450|50.50     |50.00     |50.00     |50.00     |50.00     |47.50     |-0.50     |-3.00     |3         |110       |3         |0.08        |-0.1169   |24.84     |0                              
2021-07-27|TA201P4500|57.00     |57.50     |67.00     |56.50     |67.00     |54.00     |10.00     |-3.00     |62        |329       |0         |1.90        |-0.1306   |24.66     |0                              
2021-07-27|TA201P4550|64.50     |65.50     |68.50     |63.00     |68.50     |61.50     |4.00      |-3.00     |71        |162       |38        |2.37        |-0.1455   |24.47     |0                              
2021-07-27|TA201P4600|73.00     |75.50     |85.50     |66.00     |80.50     |70.00     |7.50      |-3.00     |663       |837       |117       |24.20       |-0.1624   |24.29     |0                              
2021-07-27|TA201P4650|81.50     |81.00     |89.00     |73.50     |89.00     |78.50     |7.50      |-3.00     |191       |741       |1         |7.74        |-0.1796   |24.11     |0                              
2021-07-27|TA201P4700|92.50     |93.50     |109.00    |90.50     |109.00    |88.50     |16.50     |-4.00     |173       |417       |-7        |7.96        |-0.1982   |23.93     |0                              
2021-07-27|TA201P4750|104.00    |109.50    |109.50    |95.50     |103.50    |100.00    |-0.50     |-4.00     |29        |273       |-1        |1.53        |-0.2186   |23.75     |0                              
2021-07-27|TA201P4800|116.00    |121.50    |131.00    |104.00    |131.00    |111.50    |15.00     |-4.50     |200       |539       |-44       |11.77       |-0.2393   |23.57     |0                              
2021-07-27|TA201P4850|130.50    |134.00    |135.50    |123.00    |130.00    |125.00    |-0.50     |-5.50     |259       |272       |102       |16.65       |-0.2617   |23.39     |0                              
2021-07-27|TA201P4900|146.00    |157.00    |157.00    |130.00    |151.00    |139.50    |5.00      |-6.50     |67        |711       |-14       |4.79        |-0.2854   |23.22     |0                              
2021-07-27|TA201P4950|161.50    |163.00    |164.00    |144.50    |161.50    |154.00    |0.00      |-7.50     |118       |249       |22        |9.37        |-0.3094   |23.04     |0                              
2021-07-27|TA201P5000|180.50    |188.50    |194.00    |160.00    |194.00    |171.50    |13.50     |-9.00     |115       |459       |-5        |10.14       |-0.3351   |22.86     |0                              
2021-07-27|TA201P5100|220.00    |355.00    |355.00    |132.00    |242.50    |207.50    |22.50     |-12.50    |274       |906       |167       |28.87       |-0.3885   |22.51     |0                              
2021-07-27|TA201P5200|266.00    |275.00    |292.00    |228.50    |272.00    |251.50    |6.00      |-14.50    |330       |848       |228       |42.09       |-0.4451   |22.16     |0                              
2021-07-27|TA201P5300|319.00    |320.00    |320.00    |290.00    |294.50    |299.50    |-24.50    |-19.50    |27        |278       |-4        |4.09        |-0.5032   |21.80     |0                              
2021-07-27|TA201P5400|376.00    |378.00    |379.00    |132.00    |358.50    |353.50    |-17.50    |-22.50    |398       |376       |290       |70.41       |-0.5622   |21.47     |0                              
2021-07-27|TA201P5500|439.00    |446.00    |446.00    |394.50    |394.50    |421.50    |-44.50    |-17.50    |20        |98        |14        |4.24        |-0.6152   |21.84     |0                              
2021-07-27|TA201P5600|508.50    |510.00    |510.00    |493.00    |493.00    |494.50    |-15.50    |-14.00    |10        |138       |2         |2.52        |-0.6630   |22.19     |0                              
2021-07-27|TA201P5700|581.50    |586.50    |586.50    |586.50    |586.50    |570.50    |5.00      |-11.00    |4         |328       |-4        |1.17        |-0.7074   |22.54     |0                              
2021-07-27|TA201P5800|659.00    |662.50    |662.50    |662.50    |662.50    |651.50    |3.50      |-7.50     |4         |80        |0         |1.33        |-0.7462   |22.88     |0                              
2021-07-27|TA201P5900|741.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |-0.7811   |23.20     |0                              
2021-07-27|TA202C4250|964.50    |0.00      |0.00      |0.00      |0.00      |986.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9018    |24.98     |0                              
2021-07-27|TA202C4300|920.50    |0.00      |0.00      |0.00      |0.00      |943.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8894    |24.82     |0                              
2021-07-27|TA202C4350|878.00    |0.00      |0.00      |0.00      |0.00      |899.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8762    |24.66     |0                              
2021-07-27|TA202C4400|835.50    |0.00      |0.00      |0.00      |0.00      |856.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8630    |24.50     |0                              
2021-07-27|TA202C4450|794.00    |0.00      |0.00      |0.00      |0.00      |814.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8481    |24.35     |0                              
2021-07-27|TA202C4500|754.50    |0.00      |0.00      |0.00      |0.00      |774.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8319    |24.20     |0                              
2021-07-27|TA202C4550|715.00    |0.00      |0.00      |0.00      |0.00      |733.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8156    |24.06     |0                              
2021-07-27|TA202C4600|677.00    |0.00      |0.00      |0.00      |0.00      |694.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7981    |23.93     |0                              
2021-07-27|TA202C4650|640.00    |0.00      |0.00      |0.00      |0.00      |656.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7789    |23.80     |0                              
2021-07-27|TA202C4700|604.00    |0.00      |0.00      |0.00      |0.00      |618.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7596    |23.67     |0                              
2021-07-27|TA202C4750|569.50    |0.00      |0.00      |0.00      |0.00      |582.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7394    |23.55     |0                              
2021-07-27|TA202C4800|536.50    |0.00      |0.00      |0.00      |0.00      |547.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.7175    |23.44     |0                              
2021-07-27|TA202C4850|503.50    |0.00      |0.00      |0.00      |0.00      |513.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6955    |23.34     |0                              
2021-07-27|TA202C4900|473.00    |0.00      |0.00      |0.00      |0.00      |480.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6731    |23.24     |0                              
2021-07-27|TA202C4950|444.00    |0.00      |0.00      |0.00      |0.00      |450.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.6492    |23.15     |0                              
2021-07-27|TA202C5000|415.00    |0.00      |0.00      |0.00      |0.00      |420.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.6252    |23.07     |0                              
2021-07-27|TA202C5100|363.00    |0.00      |0.00      |0.00      |0.00      |364.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.5760    |22.92     |0                              
2021-07-27|TA202C5200|314.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-2.00     |-2.00     |0         |31        |0         |0.00        |0.5259    |22.82     |0                              
2021-07-27|TA202C5300|272.50    |271.50    |271.50    |271.50    |271.50    |268.50    |-1.00     |-4.00     |3         |29        |3         |0.41        |0.4761    |22.74     |0                              
2021-07-27|TA202C5400|234.50    |227.50    |228.00    |227.50    |228.00    |228.00    |-6.50     |-6.50     |6         |39        |3         |0.68        |0.4274    |22.71     |0                              
2021-07-27|TA202C5500|200.50    |187.00    |187.00    |187.00    |187.00    |193.50    |-13.50    |-7.00     |3         |51        |3         |0.28        |0.3807    |22.72     |0                              
2021-07-27|TA202C5600|172.00    |152.00    |152.00    |152.00    |152.00    |164.00    |-20.00    |-8.00     |3         |44        |0         |0.23        |0.3373    |22.78     |0                              
2021-07-27|TA202C5700|145.50    |138.50    |139.00    |138.50    |139.00    |137.50    |-6.50     |-8.00     |6         |50        |0         |0.42        |0.2961    |22.88     |0                              
2021-07-27|TA202C5800|124.50    |116.50    |117.00    |116.50    |117.00    |117.50    |-7.50     |-7.00     |6         |60        |3         |0.35        |0.2607    |23.03     |0                              
2021-07-27|TA202C5900|104.00    |105.50    |105.50    |105.00    |105.00    |99.00     |1.00      |-5.00     |6         |35        |0         |0.32        |0.2273    |23.23     |0                              
2021-07-27|TA202P4250|37.00     |45.00     |45.00     |39.00     |41.00     |41.50     |4.00      |4.50      |13        |108       |4         |0.27        |-0.0946   |24.98     |0                              
2021-07-27|TA202P4300|43.00     |50.00     |50.00     |45.00     |47.00     |47.50     |4.00      |4.50      |15        |79        |2         |0.36        |-0.1061   |24.82     |0                              
2021-07-27|TA202P4350|50.00     |55.00     |55.00     |50.50     |53.50     |54.00     |3.50      |4.00      |10        |84        |10        |0.27        |-0.1185   |24.66     |0                              
2021-07-27|TA202P4400|57.50     |61.50     |61.50     |57.50     |57.50     |60.50     |0.00      |3.00      |11        |62        |6         |0.33        |-0.1310   |24.50     |0                              
2021-07-27|TA202P4450|66.00     |71.00     |71.00     |68.50     |68.50     |68.50     |2.50      |2.50      |6         |37        |6         |0.21        |-0.1452   |24.35     |0                              
2021-07-27|TA202P4500|75.50     |79.00     |79.00     |76.00     |76.00     |77.00     |0.50      |1.50      |9         |27        |3         |0.35        |-0.1607   |24.20     |0                              
2021-07-27|TA202P4550|85.50     |88.00     |88.00     |84.50     |84.50     |86.00     |-1.00     |0.50      |6         |15        |3         |0.26        |-0.1764   |24.06     |0                              
2021-07-27|TA202P4600|97.00     |92.50     |92.50     |92.50     |92.50     |96.50     |-4.50     |-0.50     |3         |14        |3         |0.14        |-0.1934   |23.93     |0                              
2021-07-27|TA202P4650|110.00    |105.50    |105.50    |105.50    |105.50    |108.00    |-4.50     |-2.00     |3         |6         |0         |0.16        |-0.2120   |23.80     |0                              
2021-07-27|TA202P4700|123.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.2308   |23.67     |0                              
2021-07-27|TA202P4750|138.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2506   |23.55     |0                              
2021-07-27|TA202P4800|155.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2720   |23.44     |0                              
2021-07-27|TA202P4850|171.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2937   |23.34     |0                              
2021-07-27|TA202P4900|190.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3159   |23.24     |0                              
2021-07-27|TA202P4950|210.50    |200.50    |200.50    |200.50    |200.50    |199.00    |-10.00    |-11.50    |3         |12        |3         |0.30        |-0.3395   |23.15     |0                              
2021-07-27|TA202P5000|231.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3633   |23.07     |0                              
2021-07-27|TA202P5100|278.00    |262.50    |262.50    |262.50    |262.50    |261.00    |-15.50    |-17.00    |3         |18        |3         |0.39        |-0.4122   |22.92     |0                              
2021-07-27|TA202P5200|328.00    |306.00    |306.00    |306.00    |306.00    |308.00    |-22.00    |-20.00    |3         |3         |0         |0.46        |-0.4623   |22.82     |0                              
2021-07-27|TA202P5300|385.00    |363.00    |363.00    |363.00    |363.00    |363.00    |-22.00    |-22.00    |3         |3         |3         |0.54        |-0.5120   |22.74     |0                              
2021-07-27|TA202P5400|446.00    |425.00    |425.00    |425.00    |425.00    |422.00    |-21.00    |-24.00    |3         |9         |3         |0.64        |-0.5610   |22.71     |0                              
2021-07-27|TA202P5500|511.00    |500.50    |500.50    |493.50    |493.50    |486.00    |-17.50    |-25.00    |6         |6         |6         |1.49        |-0.6082   |22.72     |0                              
2021-07-27|TA202P5600|581.00    |556.00    |556.00    |556.00    |556.00    |555.50    |-25.00    |-25.50    |6         |0         |-3        |1.67        |-0.6521   |22.78     |0                              
2021-07-27|TA202P5700|653.50    |629.00    |629.00    |629.00    |629.00    |628.00    |-24.50    |-25.50    |6         |0         |-3        |1.89        |-0.6942   |22.88     |0                              
2021-07-27|TA202P5800|731.50    |704.00    |704.00    |704.00    |704.00    |707.00    |-27.50    |-24.50    |3         |3         |3         |1.06        |-0.7303   |23.03     |0                              
2021-07-27|TA202P5900|810.50    |784.00    |784.00    |784.00    |784.00    |787.50    |-26.50    |-23.00    |3         |3         |3         |1.18        |-0.7648   |23.23     |0                              
2021-07-27|TA203C4450|784.50    |0.00      |0.00      |0.00      |0.00      |794.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8216    |24.00     |0                              
2021-07-27|TA203C4500|746.50    |0.00      |0.00      |0.00      |0.00      |754.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8056    |23.92     |0                              
2021-07-27|TA203C4550|709.00    |0.00      |0.00      |0.00      |0.00      |717.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7872    |23.84     |0                              
2021-07-27|TA203C4600|671.50    |0.00      |0.00      |0.00      |0.00      |680.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7689    |23.76     |0                              
2021-07-27|TA203C4650|635.50    |0.00      |0.00      |0.00      |0.00      |643.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7505    |23.69     |0                              
2021-07-27|TA203C4700|601.50    |0.00      |0.00      |0.00      |0.00      |608.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7304    |23.61     |0                              
2021-07-27|TA203C4750|567.50    |0.00      |0.00      |0.00      |0.00      |575.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7098    |23.54     |0                              
2021-07-27|TA203C4800|533.50    |0.00      |0.00      |0.00      |0.00      |541.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6893    |23.46     |0                              
2021-07-27|TA203C4850|503.00    |0.00      |0.00      |0.00      |0.00      |509.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6679    |23.39     |0                              
2021-07-27|TA203C4900|473.00    |0.00      |0.00      |0.00      |0.00      |480.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6458    |23.32     |0                              
2021-07-27|TA203C4950|443.00    |0.00      |0.00      |0.00      |0.00      |450.00    |7.00      |7.00      |0         |20        |0         |0.00        |0.6236    |23.25     |0                              
2021-07-27|TA203C5000|414.50    |0.00      |0.00      |0.00      |0.00      |420.50    |6.00      |6.00      |0         |8         |0         |0.00        |0.6012    |23.17     |0                              
2021-07-27|TA203C5100|363.00    |0.00      |0.00      |0.00      |0.00      |368.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.5552    |23.03     |0                              
2021-07-27|TA203C5200|317.00    |0.00      |0.00      |0.00      |0.00      |319.00    |2.00      |2.00      |0         |48        |0         |0.00        |0.5090    |22.89     |0                              
2021-07-27|TA203C5300|276.00    |277.00    |277.00    |277.00    |277.00    |275.00    |1.00      |-1.00     |3         |54        |-3        |0.42        |0.4629    |22.75     |0                              
2021-07-27|TA203C5400|241.00    |241.00    |241.00    |241.00    |241.00    |235.50    |0.00      |-5.50     |3         |77        |0         |0.36        |0.4178    |22.61     |0                              
2021-07-27|TA203C5500|208.00    |195.50    |195.50    |195.50    |195.50    |199.00    |-12.50    |-9.00     |3         |27        |0         |0.29        |0.3733    |22.48     |0                              
2021-07-27|TA203C5600|181.50    |165.00    |165.00    |165.00    |165.00    |169.00    |-16.50    |-12.50    |3         |33        |0         |0.25        |0.3318    |22.35     |0                              
2021-07-27|TA203C5700|156.00    |141.00    |141.00    |141.00    |141.00    |147.50    |-15.00    |-8.50     |3         |29        |3         |0.21        |0.2968    |22.78     |0                              
2021-07-27|TA203C5800|135.50    |144.50    |144.50    |141.50    |141.50    |133.00    |6.00      |-2.50     |6         |45        |3         |0.43        |0.2690    |23.37     |0                              
2021-07-27|TA203C5900|115.50    |108.50    |126.00    |108.50    |126.00    |118.50    |10.50     |3.00      |6         |32        |1         |0.34        |0.2426    |23.93     |0                              
2021-07-27|TA203P4450|97.50     |89.00     |89.00     |89.00     |89.00     |88.50     |-8.50     |-9.00     |3         |30        |0         |0.13        |-0.1695   |24.00     |0                              
2021-07-27|TA203P4500|108.50    |98.00     |98.00     |98.00     |98.00     |98.50     |-10.50    |-10.00    |3         |40        |3         |0.15        |-0.1849   |23.92     |0                              
2021-07-27|TA203P4550|121.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-10.00    |-10.00    |0         |46        |0         |0.00        |-0.2026   |23.84     |0                              
2021-07-27|TA203P4600|133.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-9.50     |-9.50     |0         |42        |0         |0.00        |-0.2203   |23.76     |0                              
2021-07-27|TA203P4650|146.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-10.00    |-10.00    |0         |49        |0         |0.00        |-0.2382   |23.69     |0                              
2021-07-27|TA203P4700|161.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-10.50    |-10.50    |0         |39        |0         |0.00        |-0.2578   |23.61     |0                              
2021-07-27|TA203P4750|177.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-10.50    |-10.50    |0         |28        |0         |0.00        |-0.2779   |23.54     |0                              
2021-07-27|TA203P4800|192.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.2981   |23.46     |0                              
2021-07-27|TA203P4850|211.00    |200.50    |200.50    |200.50    |200.50    |200.00    |-10.50    |-11.00    |3         |21        |3         |0.30        |-0.3192   |23.39     |0                              
2021-07-27|TA203P4900|230.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3410   |23.32     |0                              
2021-07-27|TA203P4950|249.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.3630   |23.25     |0                              
2021-07-27|TA203P5000|271.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.3852   |23.17     |0                              
2021-07-27|TA203P5100|317.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.4310   |23.03     |0                              
2021-07-27|TA203P5200|370.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4771   |22.89     |0                              
2021-07-27|TA203P5300|427.50    |410.50    |410.50    |410.50    |410.50    |409.00    |-17.00    |-18.50    |3         |6         |0         |0.62        |-0.5235   |22.75     |0                              
2021-07-27|TA203P5400|491.50    |474.00    |474.00    |474.00    |474.00    |468.50    |-17.50    |-23.00    |3         |27        |3         |0.71        |-0.5688   |22.61     |0                              
2021-07-27|TA203P5500|557.50    |530.00    |530.00    |530.00    |530.00    |530.50    |-27.50    |-27.00    |6         |24        |-3        |1.59        |-0.6140   |22.48     |0                              
2021-07-27|TA203P5600|629.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-30.50    |-30.50    |0         |49        |0         |0.00        |-0.6561   |22.35     |0                              
2021-07-27|TA203P5700|702.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6921   |22.78     |0                              
2021-07-27|TA203P5800|781.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7205   |23.37     |0                              
2021-07-27|TA203P5900|860.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7479   |23.93     |0                              
2021-07-27|TA205C4500|784.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7679    |24.13     |0                              
2021-07-27|TA205C4550|747.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7519    |24.06     |0                              
2021-07-27|TA205C4600|711.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7342    |23.99     |0                              
2021-07-27|TA205C4650|674.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7163    |23.93     |0                              
2021-07-27|TA205C4700|638.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6984    |23.86     |0                              
2021-07-27|TA205C4750|603.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6805    |23.80     |0                              
2021-07-27|TA205C4800|570.50    |0.00      |0.00      |0.00      |0.00      |571.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6613    |23.74     |0                              
2021-07-27|TA205C4850|537.00    |0.00      |0.00      |0.00      |0.00      |542.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6421    |23.67     |0                              
2021-07-27|TA205C4900|504.00    |0.00      |0.00      |0.00      |0.00      |512.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.6229    |23.61     |0                              
2021-07-27|TA205C4950|472.50    |500.50    |500.50    |500.50    |500.50    |483.50    |28.00     |11.00     |3         |3         |3         |0.75        |0.6035    |23.55     |0                              
2021-07-27|TA205C5000|443.50    |0.00      |0.00      |0.00      |0.00      |458.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5837    |23.49     |0                              
2021-07-27|TA205C5100|387.00    |0.00      |0.00      |0.00      |0.00      |407.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5440    |23.38     |0                              
2021-07-27|TA205C5200|343.00    |365.50    |365.50    |365.50    |365.50    |361.00    |22.50     |18.00     |3         |5         |3         |0.55        |0.5044    |23.27     |0                              
2021-07-27|TA205C5300|304.00    |318.00    |318.00    |318.00    |318.00    |317.50    |14.00     |13.50     |3         |3         |3         |0.48        |0.4650    |23.17     |0                              
2021-07-27|TA205C5400|271.50    |285.00    |285.00    |282.50    |282.50    |279.50    |11.00     |8.00      |7         |12        |5         |0.99        |0.4266    |23.08     |0                              
2021-07-27|TA205C5500|240.50    |244.50    |244.50    |244.50    |244.50    |244.00    |4.00      |3.50      |6         |35        |6         |0.73        |0.3891    |23.00     |0                              
2021-07-27|TA205C5600|214.00    |227.00    |227.00    |212.50    |212.50    |213.00    |-1.50     |-1.00     |9         |20        |5         |0.98        |0.3534    |22.95     |0                              
2021-07-27|TA205C5700|190.00    |186.00    |186.00    |186.00    |186.00    |185.50    |-4.00     |-4.50     |8         |25        |4         |0.74        |0.3195    |22.92     |0                              
2021-07-27|TA205C5800|168.00    |162.50    |162.50    |162.50    |162.50    |161.50    |-5.50     |-6.50     |3         |30        |3         |0.24        |0.2880    |22.96     |0                              
2021-07-27|TA205C5900|149.50    |139.00    |143.50    |139.00    |143.00    |143.00    |-6.50     |-6.50     |18        |40        |9         |1.28        |0.2609    |23.13     |0                              
2021-07-27|TA205P4500|172.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-29.00    |-29.00    |0         |67        |0         |0.00        |-0.2183   |24.13     |0                              
2021-07-27|TA205P4550|185.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.2339   |24.06     |0                              
2021-07-27|TA205P4600|198.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.2508   |23.99     |0                              
2021-07-27|TA205P4650|210.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.2682   |23.93     |0                              
2021-07-27|TA205P4700|223.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.2856   |23.86     |0                              
2021-07-27|TA205P4750|238.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.3033   |23.80     |0                              
2021-07-27|TA205P4800|254.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3220   |23.74     |0                              
2021-07-27|TA205P4850|270.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3409   |23.67     |0                              
2021-07-27|TA205P4900|286.00    |272.00    |272.00    |272.00    |272.00    |278.50    |-14.00    |-7.50     |3         |18        |3         |0.41        |-0.3599   |23.61     |0                              
2021-07-27|TA205P4950|304.00    |300.50    |300.50    |290.50    |290.50    |299.00    |-13.50    |-5.00     |6         |12        |6         |0.89        |-0.3791   |23.55     |0                              
2021-07-27|TA205P5000|323.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.3986   |23.49     |0                              
2021-07-27|TA205P5100|365.50    |0.00      |0.00      |0.00      |0.00      |369.50    |4.00      |4.00      |0         |1         |0         |0.00        |-0.4382   |23.38     |0                              
2021-07-27|TA205P5200|419.50    |417.50    |417.50    |417.50    |417.50    |421.50    |-2.00     |2.00      |3         |3         |3         |0.63        |-0.4777   |23.27     |0                              
2021-07-27|TA205P5300|478.50    |475.50    |500.50    |475.50    |500.50    |477.00    |22.00     |-1.50     |6         |9         |6         |1.46        |-0.5174   |23.17     |0                              
2021-07-27|TA205P5400|544.50    |529.50    |529.50    |529.50    |529.50    |536.50    |-15.00    |-8.00     |3         |3         |3         |0.79        |-0.5562   |23.08     |0                              
2021-07-27|TA205P5500|612.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5943   |23.00     |0                              
2021-07-27|TA205P5600|684.00    |667.00    |667.00    |667.00    |667.00    |667.00    |-17.00    |-17.00    |3         |3         |3         |1.00        |-0.6308   |22.95     |0                              
2021-07-27|TA205P5700|758.00    |740.00    |740.00    |740.00    |740.00    |738.00    |-18.00    |-20.00    |3         |3         |3         |1.11        |-0.6656   |22.92     |0                              
2021-07-27|TA205P5800|834.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6982   |22.96     |0                              
2021-07-27|TA205P5900|914.50    |894.50    |894.50    |894.50    |894.50    |892.50    |-20.00    |-22.00    |3         |3         |3         |1.34        |-0.7266   |23.13     |0                              
2021-07-27|ZC109C530|367.20    |0.00      |0.00      |0.00      |0.00      |369.00    |1.80      |1.80      |0         |3         |0         |0.00        |1.0000    |89.79     |0                              
2021-07-27|ZC109C540|357.20    |0.00      |0.00      |0.00      |0.00      |359.00    |1.80      |1.80      |0         |0         |0         |0.00        |1.0000    |88.32     |0                              
2021-07-27|ZC109C550|347.20    |0.00      |0.00      |0.00      |0.00      |349.00    |1.80      |1.80      |0         |0         |0         |0.00        |1.0000    |86.85     |0                              
2021-07-27|ZC109C560|337.20    |0.00      |0.00      |0.00      |0.00      |339.00    |1.80      |1.80      |0         |0         |0         |0.00        |1.0000    |85.39     |0                              
2021-07-27|ZC109C570|327.20    |0.00      |0.00      |0.00      |0.00      |329.00    |1.80      |1.80      |0         |1         |-3        |0.00        |1.0000    |83.93     |3                              
2021-07-27|ZC109C580|317.20    |0.00      |0.00      |0.00      |0.00      |319.00    |1.80      |1.80      |0         |17        |-3        |0.00        |1.0000    |82.47     |3                              
2021-07-27|ZC109C590|307.20    |0.00      |0.00      |0.00      |0.00      |309.00    |1.80      |1.80      |0         |17        |0         |0.00        |1.0000    |81.01     |0                              
2021-07-27|ZC109C600|297.20    |0.00      |0.00      |0.00      |0.00      |299.00    |1.80      |1.80      |0         |32        |0         |0.00        |1.0000    |79.55     |0                              
2021-07-27|ZC109C610|287.20    |0.00      |0.00      |0.00      |0.00      |289.00    |1.80      |1.80      |0         |6         |0         |0.00        |1.0000    |78.09     |0                              
2021-07-27|ZC109C620|277.20    |0.00      |0.00      |0.00      |0.00      |279.00    |1.80      |1.80      |0         |12        |0         |0.00        |1.0000    |76.63     |0                              
2021-07-27|ZC109C630|267.20    |0.00      |0.00      |0.00      |0.00      |269.00    |1.80      |1.80      |0         |40        |0         |0.00        |1.0000    |75.17     |0                              
2021-07-27|ZC109C640|257.20    |0.00      |0.00      |0.00      |0.00      |259.00    |1.80      |1.80      |0         |23        |0         |0.00        |1.0000    |73.71     |0                              
2021-07-27|ZC109C650|247.20    |0.00      |0.00      |0.00      |0.00      |249.00    |1.80      |1.80      |0         |46        |0         |0.00        |0.9999    |72.24     |0                              
2021-07-27|ZC109C660|237.20    |0.00      |0.00      |0.00      |0.00      |239.00    |1.80      |1.80      |0         |59        |0         |0.00        |0.9996    |70.77     |0                              
2021-07-27|ZC109C670|227.20    |0.00      |0.00      |0.00      |0.00      |229.00    |1.80      |1.80      |0         |45        |0         |0.00        |0.9991    |69.29     |0                              
2021-07-27|ZC109C680|217.20    |0.00      |0.00      |0.00      |0.00      |219.00    |1.80      |1.80      |0         |21        |0         |0.00        |0.9986    |67.81     |0                              
2021-07-27|ZC109C690|207.30    |0.00      |0.00      |0.00      |0.00      |209.00    |1.70      |1.70      |0         |47        |0         |0.00        |0.9977    |66.33     |0                              
2021-07-27|ZC109C700|197.30    |0.00      |0.00      |0.00      |0.00      |199.10    |1.80      |1.80      |0         |157       |0         |0.00        |0.9968    |64.84     |0                              
2021-07-27|ZC109C710|187.30    |0.00      |0.00      |0.00      |0.00      |189.10    |1.80      |1.80      |0         |50        |0         |0.00        |0.9954    |63.34     |0                              
2021-07-27|ZC109C720|177.40    |0.00      |0.00      |0.00      |0.00      |179.10    |1.70      |1.70      |0         |85        |0         |0.00        |0.9940    |61.84     |0                              
2021-07-27|ZC109C730|167.50    |0.00      |0.00      |0.00      |0.00      |169.20    |1.70      |1.70      |0         |124       |0         |0.00        |0.9918    |60.33     |0                              
2021-07-27|ZC109C740|157.60    |0.00      |0.00      |0.00      |0.00      |159.20    |1.60      |1.60      |0         |97        |0         |0.00        |0.9892    |58.82     |0                              
2021-07-27|ZC109C750|147.70    |145.00    |145.00    |145.00    |145.00    |149.30    |-2.70     |1.60      |1         |304       |-1        |1.45        |0.9857    |57.31     |0                              
2021-07-27|ZC109C760|137.90    |0.00      |0.00      |0.00      |0.00      |139.50    |1.60      |1.60      |0         |191       |0         |0.00        |0.9815    |55.79     |0                              
2021-07-27|ZC109C770|128.10    |133.70    |133.70    |133.70    |133.70    |129.60    |5.60      |1.50      |1         |116       |0         |1.34        |0.9757    |54.28     |0                              
2021-07-27|ZC109C780|118.40    |0.00      |0.00      |0.00      |0.00      |119.80    |1.40      |1.40      |0         |154       |0         |0.00        |0.9689    |52.78     |0                              
2021-07-27|ZC109C790|108.80    |113.70    |123.00    |113.70    |120.00    |110.10    |11.20     |1.30      |20        |241       |-20       |23.17       |0.9592    |51.28     |0                              
2021-07-27|ZC109C800|99.30     |96.00     |109.40    |96.00     |107.50    |100.40    |8.20      |1.10      |93        |532       |-71       |95.41       |0.9478    |49.81     |0                              
2021-07-27|ZC109C810|90.00     |85.80     |87.40     |85.80     |87.40     |90.90     |-2.60     |0.90      |11        |269       |0         |9.60        |0.9322    |48.37     |0                              
2021-07-27|ZC109C820|80.80     |76.90     |91.40     |76.90     |91.40     |81.60     |10.60     |0.80      |3         |196       |-3        |2.60        |0.9126    |46.97     |0                              
2021-07-27|ZC109C830|71.90     |81.90     |81.90     |77.70     |77.70     |72.30     |5.80      |0.40      |11        |226       |-7        |8.59        |0.8884    |45.64     |0                              
2021-07-27|ZC109C840|63.20     |59.00     |63.50     |55.50     |55.50     |63.40     |-7.70     |0.20      |31        |241       |-13       |18.48       |0.8569    |44.38     |0                              
2021-07-27|ZC109C850|54.90     |51.90     |65.70     |46.00     |48.30     |54.90     |-6.60     |0.00      |376       |647       |-80       |211.97      |0.8176    |43.23     |0                              
2021-07-27|ZC109C860|47.00     |48.00     |59.40     |38.10     |39.30     |46.70     |-7.70     |-0.30     |256       |165       |-33       |118.18      |0.7702    |42.20     |0                              
2021-07-27|ZC109C870|39.80     |40.00     |50.90     |31.60     |33.80     |39.10     |-6.00     |-0.70     |209       |542       |-42       |81.63       |0.7142    |41.31     |0                              
2021-07-27|ZC109C880|33.10     |33.20     |42.70     |25.80     |27.30     |32.10     |-5.80     |-1.00     |329       |354       |-146      |108.32      |0.6499    |40.57     |0                              
2021-07-27|ZC109C890|27.10     |27.80     |35.80     |19.60     |20.50     |25.90     |-6.60     |-1.20     |496       |445       |-43       |116.06      |0.5789    |39.97     |0                              
2021-07-27|ZC109C900|21.90     |20.60     |29.30     |15.00     |16.90     |20.50     |-5.00     |-1.40     |2,694     |2,258     |-182      |544.99      |0.5038    |39.50     |0                              
2021-07-27|ZC109C910|17.30     |15.70     |23.30     |11.20     |13.40     |15.80     |-3.90     |-1.50     |813       |729       |160       |143.34      |0.4277    |39.16     |0                              
2021-07-27|ZC109C920|13.60     |12.20     |18.40     |8.20      |10.00     |12.00     |-3.60     |-1.60     |953       |1,101     |-14       |120.12      |0.3540    |38.91     |0                              
2021-07-27|ZC109C930|10.50     |9.00      |14.10     |6.10      |7.20      |8.90      |-3.30     |-1.60     |1,218     |1,507     |93        |113.78      |0.2861    |38.76     |0                              
2021-07-27|ZC109C940|8.00      |6.60      |10.40     |4.40      |4.70      |6.50      |-3.30     |-1.50     |587       |816       |15        |41.56       |0.2257    |38.68     |0                              
2021-07-27|ZC109C950|6.00      |5.20      |7.80      |3.10      |3.80      |4.70      |-2.20     |-1.30     |1,184     |1,469     |89        |62.17       |0.1741    |38.65     |0                              
2021-07-27|ZC109C960|4.50      |3.40      |5.50      |2.10      |2.40      |3.30      |-2.10     |-1.20     |625       |924       |-44       |21.18       |0.1314    |38.67     |0                              
2021-07-27|ZC109C970|3.30      |2.20      |3.90      |1.40      |1.70      |2.30      |-1.60     |-1.00     |404       |1,220     |10        |9.30        |0.0971    |38.74     |0                              
2021-07-27|ZC109C980|2.40      |1.50      |2.50      |1.00      |1.20      |1.60      |-1.20     |-0.80     |306       |1,170     |-55       |4.45        |0.0702    |38.83     |0                              
2021-07-27|ZC109C990|1.70      |1.00      |2.30      |0.90      |1.10      |1.10      |-0.60     |-0.60     |1,254     |5,146     |227       |17.13       |0.0498    |38.94     |0                              
2021-07-27|ZC109P530|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |22        |1,536     |-2        |0.04        |-0.0000   |89.79     |0                              
2021-07-27|ZC109P540|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |50        |173       |-10       |0.10        |-0.0000   |88.32     |0                              
2021-07-27|ZC109P550|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |100       |204       |0         |0.20        |-0.0000   |86.85     |0                              
2021-07-27|ZC109P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |142       |0         |0.00        |-0.0001   |85.39     |0                              
2021-07-27|ZC109P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0001   |83.93     |0                              
2021-07-27|ZC109P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0001   |82.47     |0                              
2021-07-27|ZC109P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0002   |81.01     |0                              
2021-07-27|ZC109P600|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |90        |2,731     |-11       |0.18        |-0.0002   |79.55     |0                              
2021-07-27|ZC109P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |592       |-1        |0.00        |-0.0003   |78.09     |0                              
2021-07-27|ZC109P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |463       |-9        |0.01        |-0.0004   |76.63     |0                              
2021-07-27|ZC109P630|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |2         |266       |0         |0.02        |-0.0005   |75.17     |0                              
2021-07-27|ZC109P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |370       |-2        |0.01        |-0.0007   |73.71     |0                              
2021-07-27|ZC109P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |23        |1,129     |-23       |0.02        |-0.0009   |72.24     |0                              
2021-07-27|ZC109P660|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |544       |-1        |0.00        |-0.0012   |70.77     |0                              
2021-07-27|ZC109P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0017   |69.29     |0                              
2021-07-27|ZC109P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |31        |443       |-31       |0.03        |-0.0021   |67.81     |0                              
2021-07-27|ZC109P690|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |3         |1,326     |0         |0.01        |-0.0029   |66.33     |0                              
2021-07-27|ZC109P700|0.10      |0.30      |0.50      |0.20      |0.40      |0.10      |0.30      |0.00      |1,217     |11,631    |-342      |3.95        |-0.0037   |64.84     |0                              
2021-07-27|ZC109P710|0.20      |0.40      |0.50      |0.40      |0.40      |0.10      |0.20      |-0.10     |137       |1,168     |-9        |0.55        |-0.0050   |63.34     |0                              
2021-07-27|ZC109P720|0.30      |0.20      |0.30      |0.10      |0.30      |0.20      |0.00      |-0.10     |77        |1,201     |-67       |0.18        |-0.0064   |61.84     |0                              
2021-07-27|ZC109P730|0.30      |0.40      |0.40      |0.40      |0.40      |0.20      |0.10      |-0.10     |2         |771       |0         |0.01        |-0.0085   |60.33     |0                              
2021-07-27|ZC109P740|0.40      |0.70      |0.70      |0.40      |0.70      |0.30      |0.30      |-0.10     |29        |1,004     |-2        |0.16        |-0.0110   |58.82     |0                              
2021-07-27|ZC109P750|0.60      |0.70      |0.80      |0.30      |0.50      |0.40      |-0.10     |-0.20     |715       |5,270     |-493      |3.21        |-0.0144   |57.31     |0                              
2021-07-27|ZC109P760|0.80      |0.70      |0.70      |0.40      |0.70      |0.50      |-0.10     |-0.30     |198       |1,542     |-180      |0.97        |-0.0185   |55.79     |0                              
2021-07-27|ZC109P770|1.00      |1.00      |1.00      |0.50      |0.70      |0.70      |-0.30     |-0.30     |280       |1,302     |-148      |1.84        |-0.0243   |54.28     |0                              
2021-07-27|ZC109P780|1.30      |0.90      |1.10      |0.60      |1.10      |0.90      |-0.20     |-0.40     |519       |2,588     |-263      |4.56        |-0.0310   |52.78     |0                              
2021-07-27|ZC109P790|1.70      |1.10      |1.60      |0.80      |1.60      |1.20      |-0.10     |-0.50     |265       |1,949     |-116      |2.78        |-0.0406   |51.28     |0                              
2021-07-27|ZC109P800|2.20      |2.30      |2.40      |1.00      |1.80      |1.50      |-0.40     |-0.70     |3,430     |10,989    |-1,066    |52.62       |-0.0519   |49.81     |0                              
2021-07-27|ZC109P810|2.80      |2.80      |3.00      |1.30      |2.10      |2.00      |-0.70     |-0.80     |465       |2,515     |8         |8.64        |-0.0675   |48.37     |0                              
2021-07-27|ZC109P820|3.60      |3.30      |3.80      |1.60      |2.60      |2.60      |-1.00     |-1.00     |272       |1,638     |-58       |6.59        |-0.0871   |46.97     |0                              
2021-07-27|ZC109P830|4.70      |4.40      |4.90      |2.00      |3.50      |3.40      |-1.20     |-1.30     |936       |3,006     |93        |30.42       |-0.1111   |45.64     |0                              
2021-07-27|ZC109P840|6.10      |5.90      |6.40      |2.80      |4.70      |4.50      |-1.40     |-1.60     |886       |2,085     |59        |38.01       |-0.1426   |44.38     |0                              
2021-07-27|ZC109P850|7.70      |7.70      |8.50      |3.70      |6.70      |5.90      |-1.00     |-1.80     |6,785     |6,325     |348       |416.02      |-0.1819   |43.23     |0                              
2021-07-27|ZC109P860|9.90      |9.70      |10.90     |4.80      |8.60      |7.80      |-1.30     |-2.10     |1,444     |1,930     |54        |111.18      |-0.2292   |42.20     |0                              
2021-07-27|ZC109P870|12.60     |12.90     |13.50     |6.20      |11.00     |10.10     |-1.60     |-2.50     |1,012     |1,599     |-86       |108.37      |-0.2852   |41.31     |0                              
2021-07-27|ZC109P880|15.90     |16.40     |17.90     |8.80      |14.50     |13.20     |-1.40     |-2.70     |1,976     |1,417     |-86       |276.85      |-0.3495   |40.57     |0                              
2021-07-27|ZC109P890|20.00     |20.40     |22.50     |11.50     |19.30     |16.90     |-0.70     |-3.10     |867       |862       |67        |153.44      |-0.4204   |39.97     |0                              
2021-07-27|ZC109P900|24.70     |25.60     |27.00     |14.80     |23.50     |21.50     |-1.20     |-3.20     |3,031     |1,031     |-122      |637.28      |-0.4956   |39.50     |0                              
2021-07-27|ZC109P910|30.10     |29.90     |33.10     |18.90     |30.40     |26.80     |0.30      |-3.30     |552       |452       |-108      |146.49      |-0.5716   |39.16     |0                              
2021-07-27|ZC109P920|36.30     |35.40     |39.40     |23.50     |37.50     |33.00     |1.20      |-3.30     |255       |286       |-33       |80.72       |-0.6453   |38.91     |0                              
2021-07-27|ZC109P930|43.30     |45.10     |46.50     |30.80     |46.30     |39.90     |3.00      |-3.40     |127       |140       |-29       |52.56       |-0.7133   |38.76     |0                              
2021-07-27|ZC109P940|50.80     |47.50     |55.80     |36.20     |55.80     |47.50     |5.00      |-3.30     |131       |147       |12        |61.52       |-0.7737   |38.68     |0                              
2021-07-27|ZC109P950|58.80     |51.50     |65.00     |45.00     |63.50     |55.70     |4.70      |-3.10     |17        |113       |9         |10.29       |-0.8254   |38.65     |0                              
2021-07-27|ZC109P960|67.20     |67.40     |71.90     |66.80     |71.90     |64.30     |4.70      |-2.90     |21        |66        |3         |14.77       |-0.8682   |38.67     |0                              
2021-07-27|ZC109P970|76.00     |69.70     |69.70     |69.70     |69.70     |73.30     |-6.30     |-2.70     |7         |53        |0         |4.88        |-0.9026   |38.74     |0                              
2021-07-27|ZC109P980|85.10     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.60     |-2.60     |0         |10        |0         |0.00        |-0.9295   |38.83     |0                              
2021-07-27|ZC109P990|94.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.9501   |38.94     |0                              
2021-07-27|ZC110C730|125.80    |0.00      |0.00      |0.00      |0.00      |129.30    |3.50      |3.50      |0         |0         |0         |0.00        |0.8464    |49.07     |0                              
2021-07-27|ZC110C740|116.50    |0.00      |0.00      |0.00      |0.00      |120.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8306    |47.73     |0                              
2021-07-27|ZC110C750|107.60    |0.00      |0.00      |0.00      |0.00      |111.60    |4.00      |4.00      |0         |0         |0         |0.00        |0.8138    |46.42     |0                              
2021-07-27|ZC110C760|99.20     |0.00      |0.00      |0.00      |0.00      |103.10    |3.90      |3.90      |0         |0         |0         |0.00        |0.7942    |45.15     |0                              
2021-07-27|ZC110C770|90.90     |0.00      |0.00      |0.00      |0.00      |94.80     |3.90      |3.90      |0         |0         |0         |0.00        |0.7725    |43.93     |0                              
2021-07-27|ZC110C780|83.20     |0.00      |0.00      |0.00      |0.00      |86.50     |3.30      |3.30      |0         |0         |0         |0.00        |0.7494    |42.78     |0                              
2021-07-27|ZC110C790|75.60     |0.00      |0.00      |0.00      |0.00      |78.80     |3.20      |3.20      |0         |0         |0         |0.00        |0.7225    |41.70     |0                              
2021-07-27|ZC110C800|68.70     |0.00      |0.00      |0.00      |0.00      |71.30     |2.60      |2.60      |0         |0         |0         |0.00        |0.6936    |40.72     |0                              
2021-07-27|ZC110C810|61.90     |0.00      |0.00      |0.00      |0.00      |64.10     |2.20      |2.20      |0         |0         |0         |0.00        |0.6621    |39.84     |0                              
2021-07-27|ZC110C820|55.80     |0.00      |0.00      |0.00      |0.00      |57.40     |1.60      |1.60      |0         |0         |0         |0.00        |0.6280    |39.07     |0                              
2021-07-27|ZC110C830|49.70     |0.00      |0.00      |0.00      |0.00      |51.00     |1.30      |1.30      |0         |0         |0         |0.00        |0.5921    |38.42     |0                              
2021-07-27|ZC110C840|44.50     |0.00      |0.00      |0.00      |0.00      |45.30     |0.80      |0.80      |0         |3         |0         |0.00        |0.5543    |37.89     |0                              
2021-07-27|ZC110C850|39.30     |0.00      |0.00      |0.00      |0.00      |39.90     |0.60      |0.60      |0         |6         |0         |0.00        |0.5155    |37.47     |0                              
2021-07-27|ZC110C860|34.80     |0.00      |0.00      |0.00      |0.00      |35.20     |0.40      |0.40      |0         |9         |0         |0.00        |0.4765    |37.15     |0                              
2021-07-27|ZC110C870|30.40     |0.00      |0.00      |0.00      |0.00      |30.70     |0.30      |0.30      |0         |3         |0         |0.00        |0.4374    |36.93     |0                              
2021-07-27|ZC110C880|26.80     |0.00      |0.00      |0.00      |0.00      |26.90     |0.10      |0.10      |0         |16        |0         |0.00        |0.3998    |36.78     |0                              
2021-07-27|ZC110C890|23.10     |0.00      |0.00      |0.00      |0.00      |23.30     |0.20      |0.20      |0         |9         |0         |0.00        |0.3625    |36.71     |0                              
2021-07-27|ZC110C900|20.20     |0.00      |0.00      |0.00      |0.00      |20.40     |0.20      |0.20      |0         |15        |0         |0.00        |0.3285    |36.69     |0                              
2021-07-27|ZC110C910|17.30     |0.00      |0.00      |0.00      |0.00      |17.60     |0.30      |0.30      |0         |16        |0         |0.00        |0.2948    |36.73     |0                              
2021-07-27|ZC110C920|14.90     |0.00      |0.00      |0.00      |0.00      |15.40     |0.50      |0.50      |0         |9         |0         |0.00        |0.2652    |36.80     |0                              
2021-07-27|ZC110C930|12.70     |9.00      |9.00      |9.00      |9.00      |13.30     |-3.70     |0.60      |140       |67        |-140      |12.60       |0.2364    |36.91     |0                              
2021-07-27|ZC110P730|6.90      |6.40      |6.40      |6.40      |6.40      |11.40     |-0.50     |4.50      |3         |70        |0         |0.19        |-0.1514   |49.07     |0                              
2021-07-27|ZC110P740|7.60      |7.50      |7.60      |7.50      |7.60      |12.60     |0.00      |5.00      |6         |53        |0         |0.45        |-0.1672   |47.73     |0                              
2021-07-27|ZC110P750|8.70      |8.80      |8.90      |8.80      |8.90      |13.70     |0.20      |5.00      |6         |24        |-6        |0.53        |-0.1838   |46.42     |0                              
2021-07-27|ZC110P760|10.20     |0.00      |0.00      |0.00      |0.00      |15.20     |5.00      |5.00      |0         |42        |0         |0.00        |-0.2033   |45.15     |0                              
2021-07-27|ZC110P770|11.90     |0.00      |0.00      |0.00      |0.00      |16.90     |5.00      |5.00      |0         |39        |0         |0.00        |-0.2249   |43.93     |0                              
2021-07-27|ZC110P780|14.20     |0.00      |0.00      |0.00      |0.00      |18.50     |4.30      |4.30      |0         |45        |0         |0.00        |-0.2479   |42.78     |0                              
2021-07-27|ZC110P790|16.60     |0.00      |0.00      |0.00      |0.00      |20.80     |4.20      |4.20      |0         |15        |0         |0.00        |-0.2748   |41.70     |0                              
2021-07-27|ZC110P800|19.60     |18.00     |20.20     |18.00     |20.10     |23.20     |0.50      |3.60      |9         |54        |3         |1.75        |-0.3036   |40.72     |0                              
2021-07-27|ZC110P810|22.80     |0.00      |0.00      |0.00      |0.00      |26.00     |3.20      |3.20      |0         |6         |0         |0.00        |-0.3350   |39.84     |0                              
2021-07-27|ZC110P820|26.60     |0.00      |0.00      |0.00      |0.00      |29.30     |2.70      |2.70      |0         |12        |0         |0.00        |-0.3691   |39.07     |0                              
2021-07-27|ZC110P830|30.60     |0.00      |0.00      |0.00      |0.00      |32.90     |2.30      |2.30      |0         |0         |0         |0.00        |-0.4049   |38.42     |0                              
2021-07-27|ZC110P840|35.30     |0.00      |0.00      |0.00      |0.00      |37.10     |1.80      |1.80      |0         |3         |0         |0.00        |-0.4427   |37.89     |0                              
2021-07-27|ZC110P850|40.10     |0.00      |0.00      |0.00      |0.00      |41.70     |1.60      |1.60      |0         |6         |0         |0.00        |-0.4814   |37.47     |0                              
2021-07-27|ZC110P860|45.60     |0.00      |0.00      |0.00      |0.00      |46.90     |1.30      |1.30      |0         |1         |0         |0.00        |-0.5205   |37.15     |0                              
2021-07-27|ZC110P870|51.20     |0.00      |0.00      |0.00      |0.00      |52.40     |1.20      |1.20      |0         |0         |0         |0.00        |-0.5596   |36.93     |0                              
2021-07-27|ZC110P880|57.50     |0.00      |0.00      |0.00      |0.00      |58.60     |1.10      |1.10      |0         |1         |0         |0.00        |-0.5972   |36.78     |0                              
2021-07-27|ZC110P890|63.80     |0.00      |0.00      |0.00      |0.00      |65.00     |1.20      |1.20      |0         |0         |0         |0.00        |-0.6346   |36.71     |0                              
2021-07-27|ZC110P900|70.80     |0.00      |0.00      |0.00      |0.00      |72.10     |1.30      |1.30      |0         |0         |0         |0.00        |-0.6687   |36.69     |0                              
2021-07-27|ZC110P910|77.90     |0.00      |0.00      |0.00      |0.00      |79.20     |1.30      |1.30      |0         |0         |0         |0.00        |-0.7026   |36.73     |0                              
2021-07-27|ZC110P920|85.50     |0.00      |0.00      |0.00      |0.00      |87.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.7322   |36.80     |0                              
2021-07-27|ZC110P930|93.20     |0.00      |0.00      |0.00      |0.00      |94.80     |1.60      |1.60      |0         |0         |0         |0.00        |-0.7612   |36.91     |0                              
2021-07-27|ZC201C600|233.60    |0.00      |0.00      |0.00      |0.00      |228.50    |-5.10     |-5.10     |0         |13        |0         |0.00        |0.9244    |40.11     |0                              
2021-07-27|ZC201C610|224.40    |0.00      |0.00      |0.00      |0.00      |219.40    |-5.00     |-5.00     |0         |19        |0         |0.00        |0.9161    |39.56     |0                              
2021-07-27|ZC201C620|215.20    |0.00      |0.00      |0.00      |0.00      |210.20    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.9077    |39.02     |0                              
2021-07-27|ZC201C630|206.10    |0.00      |0.00      |0.00      |0.00      |201.20    |-4.90     |-4.90     |0         |11        |0         |0.00        |0.8979    |38.49     |0                              
2021-07-27|ZC201C640|197.20    |0.00      |0.00      |0.00      |0.00      |192.40    |-4.80     |-4.80     |0         |7         |0         |0.00        |0.8870    |37.97     |0                              
2021-07-27|ZC201C650|188.40    |0.00      |0.00      |0.00      |0.00      |183.50    |-4.90     |-4.90     |0         |16        |0         |0.00        |0.8758    |37.46     |0                              
2021-07-27|ZC201C660|179.50    |0.00      |0.00      |0.00      |0.00      |174.70    |-4.80     |-4.80     |0         |36        |0         |0.00        |0.8645    |36.96     |0                              
2021-07-27|ZC201C670|171.00    |0.00      |0.00      |0.00      |0.00      |166.30    |-4.70     |-4.70     |0         |42        |0         |0.00        |0.8508    |36.48     |0                              
2021-07-27|ZC201C680|162.60    |0.00      |0.00      |0.00      |0.00      |157.90    |-4.70     |-4.70     |0         |20        |0         |0.00        |0.8366    |36.00     |0                              
2021-07-27|ZC201C690|154.30    |0.00      |0.00      |0.00      |0.00      |149.60    |-4.70     |-4.70     |0         |11        |0         |0.00        |0.8220    |35.54     |0                              
2021-07-27|ZC201C700|146.00    |0.00      |0.00      |0.00      |0.00      |141.40    |-4.60     |-4.60     |0         |59        |0         |0.00        |0.8062    |35.10     |0                              
2021-07-27|ZC201C710|138.20    |0.00      |0.00      |0.00      |0.00      |133.60    |-4.60     |-4.60     |0         |98        |0         |0.00        |0.7886    |34.67     |0                              
2021-07-27|ZC201C720|130.50    |0.00      |0.00      |0.00      |0.00      |125.90    |-4.60     |-4.60     |0         |72        |0         |0.00        |0.7706    |34.26     |0                              
2021-07-27|ZC201C730|122.80    |0.00      |0.00      |0.00      |0.00      |118.20    |-4.60     |-4.60     |0         |85        |0         |0.00        |0.7521    |33.88     |0                              
2021-07-27|ZC201C740|115.60    |0.00      |0.00      |0.00      |0.00      |111.10    |-4.50     |-4.50     |0         |79        |0         |0.00        |0.7312    |33.51     |0                              
2021-07-27|ZC201C750|108.60    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.60     |-4.60     |0         |89        |0         |0.00        |0.7099    |33.16     |0                              
2021-07-27|ZC201C760|101.70    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.70     |-4.70     |0         |59        |0         |0.00        |0.6882    |32.84     |0                              
2021-07-27|ZC201C770|95.10     |0.00      |0.00      |0.00      |0.00      |90.60     |-4.50     |-4.50     |0         |82        |0         |0.00        |0.6648    |32.54     |0                              
2021-07-27|ZC201C780|88.90     |0.00      |0.00      |0.00      |0.00      |84.40     |-4.50     |-4.50     |0         |100       |0         |0.00        |0.6408    |32.27     |0                              
2021-07-27|ZC201C790|82.80     |76.40     |76.40     |72.50     |72.50     |78.20     |-10.30    |-4.60     |30        |80        |10        |22.28       |0.6164    |32.02     |0                              
2021-07-27|ZC201C800|76.90     |74.50     |75.00     |66.30     |66.30     |72.60     |-10.60    |-4.30     |54        |233       |44        |38.08       |0.5912    |31.80     |0                              
2021-07-27|ZC201C810|71.60     |69.10     |69.10     |65.30     |65.30     |67.20     |-6.30     |-4.40     |15        |79        |7         |9.91        |0.5655    |31.60     |0                              
2021-07-27|ZC201C820|66.30     |62.70     |64.40     |60.20     |60.20     |61.90     |-6.10     |-4.40     |69        |198       |1         |43.26       |0.5397    |31.43     |0                              
2021-07-27|ZC201C830|61.30     |57.40     |57.40     |57.40     |57.40     |57.20     |-3.90     |-4.10     |2         |61        |0         |1.15        |0.5138    |31.27     |0                              
2021-07-27|ZC201C840|56.80     |55.40     |55.40     |48.70     |49.10     |52.80     |-7.70     |-4.00     |35        |125       |1         |17.23       |0.4880    |31.14     |0                              
2021-07-27|ZC201C850|52.50     |50.60     |51.60     |43.70     |43.70     |48.30     |-8.80     |-4.20     |136       |209       |20        |65.64       |0.4621    |31.03     |0                              
2021-07-27|ZC201C860|48.10     |45.00     |45.30     |41.60     |41.60     |44.40     |-6.50     |-3.70     |62        |78        |-11       |27.38       |0.4369    |30.94     |0                              
2021-07-27|ZC201C870|44.50     |39.90     |39.90     |38.20     |38.20     |40.90     |-6.30     |-3.60     |32        |89        |-26       |12.26       |0.4123    |30.87     |0                              
2021-07-27|ZC201C880|41.00     |37.60     |37.60     |37.60     |37.60     |37.30     |-3.40     |-3.70     |16        |185       |-6        |6.00        |0.3876    |30.81     |0                              
2021-07-27|ZC201C890|37.50     |34.60     |34.60     |33.70     |33.70     |34.10     |-3.80     |-3.40     |40        |117       |-40       |13.65       |0.3640    |30.76     |0                              
2021-07-27|ZC201C900|34.50     |31.60     |33.00     |29.00     |29.10     |31.30     |-5.40     |-3.20     |74        |232       |-30       |22.99       |0.3417    |30.73     |0                              
2021-07-27|ZC201C910|31.70     |30.00     |30.00     |28.70     |28.70     |28.50     |-3.00     |-3.20     |12        |292       |0         |3.58        |0.3194    |30.71     |0                              
2021-07-27|ZC201C920|29.00     |27.80     |27.80     |27.40     |27.40     |25.90     |-1.60     |-3.10     |12        |153       |0         |3.30        |0.2977    |30.70     |0                              
2021-07-27|ZC201C930|26.50     |23.90     |25.10     |22.30     |22.70     |23.80     |-3.80     |-2.70     |71        |199       |-20       |16.89       |0.2784    |30.70     |0                              
2021-07-27|ZC201C940|24.40     |22.00     |22.00     |20.40     |20.40     |21.70     |-4.00     |-2.70     |34        |309       |-20       |7.11        |0.2592    |30.71     |0                              
2021-07-27|ZC201C950|22.30     |20.00     |20.10     |20.00     |20.10     |19.60     |-2.20     |-2.70     |2         |201       |2         |0.40        |0.2401    |30.73     |0                              
2021-07-27|ZC201C960|20.30     |19.10     |19.10     |15.00     |15.00     |17.90     |-5.30     |-2.40     |7         |256       |-2        |1.26        |0.2234    |30.75     |0                              
2021-07-27|ZC201C970|18.60     |17.10     |17.60     |15.80     |16.50     |16.30     |-2.10     |-2.30     |178       |758       |-37       |29.09       |0.2076    |30.78     |0                              
2021-07-27|ZC201P600|7.20      |7.50      |8.00      |6.60      |8.00      |7.10      |0.80      |-0.10     |66        |728       |9         |4.81        |-0.0732   |40.11     |0                              
2021-07-27|ZC201P610|8.00      |7.40      |7.40      |7.40      |7.40      |7.90      |-0.60     |-0.10     |13        |232       |11        |0.97        |-0.0809   |39.56     |0                              
2021-07-27|ZC201P620|8.70      |8.20      |8.80      |8.20      |8.70      |8.70      |0.00      |0.00      |10        |208       |6         |0.84        |-0.0889   |39.02     |0                              
2021-07-27|ZC201P630|9.60      |9.30      |9.30      |9.30      |9.30      |9.70      |-0.30     |0.10      |10        |186       |-10       |0.93        |-0.0982   |38.49     |0                              
2021-07-27|ZC201P640|10.70     |10.40     |10.60     |10.30     |10.30     |10.80     |-0.40     |0.10      |22        |175       |22        |2.32        |-0.1085   |37.97     |0                              
2021-07-27|ZC201P650|11.80     |12.20     |13.00     |11.10     |13.00     |11.90     |1.20      |0.10      |52        |486       |1         |6.37        |-0.1192   |37.46     |0                              
2021-07-27|ZC201P660|12.90     |13.00     |13.00     |13.00     |13.00     |13.10     |0.10      |0.20      |2         |188       |0         |0.26        |-0.1301   |36.96     |0                              
2021-07-27|ZC201P670|14.30     |13.80     |16.10     |13.80     |16.10     |14.60     |1.80      |0.30      |61        |201       |-47       |9.69        |-0.1433   |36.48     |0                              
2021-07-27|ZC201P680|15.90     |15.50     |17.90     |14.90     |17.80     |16.20     |1.90      |0.30      |181       |316       |-85       |31.04       |-0.1571   |36.00     |0                              
2021-07-27|ZC201P690|17.50     |17.10     |17.10     |17.10     |17.10     |17.70     |-0.40     |0.20      |23        |178       |23        |3.93        |-0.1713   |35.54     |0                              
2021-07-27|ZC201P700|19.10     |20.20     |21.50     |18.00     |21.50     |19.50     |2.40      |0.40      |288       |918       |-18       |56.76       |-0.1867   |35.10     |0                              
2021-07-27|ZC201P710|21.30     |0.00      |0.00      |0.00      |0.00      |21.70     |0.40      |0.40      |0         |210       |0         |0.00        |-0.2039   |34.67     |0                              
2021-07-27|ZC201P720|23.50     |0.00      |0.00      |0.00      |0.00      |23.80     |0.30      |0.30      |0         |190       |0         |0.00        |-0.2215   |34.26     |0                              
2021-07-27|ZC201P730|25.70     |27.40     |28.60     |24.00     |28.60     |26.00     |2.90      |0.30      |88        |172       |7         |22.53       |-0.2398   |33.88     |0                              
2021-07-27|ZC201P740|28.40     |27.30     |30.00     |26.80     |30.00     |28.80     |1.60      |0.40      |84        |144       |1         |23.62       |-0.2603   |33.51     |0                              
2021-07-27|ZC201P750|31.40     |33.50     |34.60     |29.00     |34.60     |31.70     |3.20      |0.30      |98        |545       |-38       |30.08       |-0.2814   |33.16     |0                              
2021-07-27|ZC201P760|34.30     |35.60     |37.10     |32.00     |37.10     |34.60     |2.80      |0.30      |95        |83        |-39       |32.87       |-0.3029   |32.84     |0                              
2021-07-27|ZC201P770|37.60     |36.60     |40.00     |36.10     |40.00     |38.10     |2.40      |0.50      |71        |89        |-32       |26.90       |-0.3261   |32.54     |0                              
2021-07-27|ZC201P780|41.40     |40.40     |46.00     |39.50     |46.00     |41.80     |4.60      |0.40      |56        |167       |8         |24.14       |-0.3499   |32.27     |0                              
2021-07-27|ZC201P790|45.10     |42.00     |48.00     |42.00     |48.00     |45.50     |2.90      |0.40      |14        |152       |-6        |6.16        |-0.3742   |32.02     |0                              
2021-07-27|ZC201P800|49.20     |50.90     |54.40     |46.20     |53.40     |49.80     |4.20      |0.60      |213       |642       |-104      |105.42      |-0.3993   |31.80     |0                              
2021-07-27|ZC201P810|53.80     |55.00     |57.40     |51.60     |57.00     |54.40     |3.20      |0.60      |193       |113       |-36       |104.55      |-0.4248   |31.60     |0                              
2021-07-27|ZC201P820|58.40     |59.60     |64.00     |56.10     |64.00     |58.90     |5.60      |0.50      |94        |191       |38        |57.54       |-0.4507   |31.43     |0                              
2021-07-27|ZC201P830|63.30     |0.00      |0.00      |0.00      |0.00      |64.10     |0.80      |0.80      |0         |164       |0         |0.00        |-0.4765   |31.27     |0                              
2021-07-27|ZC201P840|68.70     |67.20     |67.50     |65.50     |65.50     |69.60     |-3.20     |0.90      |14        |87        |-2        |9.26        |-0.5024   |31.14     |0                              
2021-07-27|ZC201P850|74.20     |74.40     |77.90     |72.80     |77.90     |75.10     |3.70      |0.90      |63        |178       |-8        |47.96       |-0.5284   |31.03     |0                              
2021-07-27|ZC201P860|79.80     |81.10     |81.10     |81.10     |81.10     |81.10     |1.30      |1.30      |10        |87        |-10       |8.11        |-0.5537   |30.94     |0                              
2021-07-27|ZC201P870|86.10     |84.70     |87.50     |84.70     |87.50     |87.40     |1.40      |1.30      |11        |46        |-11       |9.60        |-0.5785   |30.87     |0                              
2021-07-27|ZC201P880|92.50     |0.00      |0.00      |0.00      |0.00      |93.80     |1.30      |1.30      |0         |61        |0         |0.00        |-0.6034   |30.81     |0                              
2021-07-27|ZC201P890|98.90     |0.00      |0.00      |0.00      |0.00      |100.50    |1.60      |1.60      |0         |80        |0         |0.00        |-0.6272   |30.76     |0                              
2021-07-27|ZC201P900|105.80    |0.00      |0.00      |0.00      |0.00      |107.60    |1.80      |1.80      |0         |57        |0         |0.00        |-0.6498   |30.73     |0                              
2021-07-27|ZC201P910|113.00    |0.00      |0.00      |0.00      |0.00      |114.70    |1.70      |1.70      |0         |97        |0         |0.00        |-0.6723   |30.71     |0                              
2021-07-27|ZC201P920|120.10    |0.00      |0.00      |0.00      |0.00      |122.00    |1.90      |1.90      |0         |61        |0         |0.00        |-0.6944   |30.70     |0                              
2021-07-27|ZC201P930|127.50    |0.00      |0.00      |0.00      |0.00      |129.80    |2.30      |2.30      |0         |30        |0         |0.00        |-0.7140   |30.70     |0                              
2021-07-27|ZC201P940|135.40    |0.00      |0.00      |0.00      |0.00      |137.60    |2.20      |2.20      |0         |21        |0         |0.00        |-0.7336   |30.71     |0                              
2021-07-27|ZC201P950|143.20    |0.00      |0.00      |0.00      |0.00      |145.40    |2.20      |2.20      |0         |30        |0         |0.00        |-0.7531   |30.73     |0                              
2021-07-27|ZC201P960|151.10    |0.00      |0.00      |0.00      |0.00      |153.70    |2.60      |2.60      |0         |4         |0         |0.00        |-0.7702   |30.75     |0                              
2021-07-27|ZC201P970|159.40    |0.00      |0.00      |0.00      |0.00      |162.10    |2.70      |2.70      |0         |11        |0         |0.00        |-0.7865   |30.78     |0                              
2021-07-28|CF109C12200|5,280.00  |0.00      |0.00      |0.00      |0.00      |5,355.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |60.22     |0                              
2021-07-28|CF109C12400|5,080.00  |0.00      |0.00      |0.00      |0.00      |5,155.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |58.88     |0                              
2021-07-28|CF109C12600|4,880.00  |0.00      |0.00      |0.00      |0.00      |4,955.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |57.53     |0                              
2021-07-28|CF109C12800|4,680.00  |0.00      |0.00      |0.00      |0.00      |4,755.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |56.17     |0                              
2021-07-28|CF109C13000|4,480.00  |0.00      |0.00      |0.00      |0.00      |4,555.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |54.80     |0                              
2021-07-28|CF109C13200|4,280.00  |0.00      |0.00      |0.00      |0.00      |4,355.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |53.42     |0                              
2021-07-28|CF109C13400|4,080.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |52.02     |0                              
2021-07-28|CF109C13600|3,880.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |75.00     |75.00     |0         |7         |0         |0.00        |1.0000    |50.61     |0                              
2021-07-28|CF109C13800|3,680.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |75.00     |75.00     |0         |5         |0         |0.00        |1.0000    |49.18     |0                              
2021-07-28|CF109C14000|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |75.00     |75.00     |0         |23        |0         |0.00        |1.0000    |47.74     |0                              
2021-07-28|CF109C14200|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,355.00  |75.00     |75.00     |0         |262       |0         |0.00        |1.0000    |46.27     |0                              
2021-07-28|CF109C14400|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |75.00     |75.00     |0         |141       |0         |0.00        |1.0000    |44.78     |0                              
2021-07-28|CF109C14600|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |75.00     |75.00     |0         |391       |0         |0.00        |0.9999    |43.27     |0                              
2021-07-28|CF109C14800|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |75.00     |75.00     |0         |322       |0         |0.00        |0.9995    |41.73     |0                              
2021-07-28|CF109C15000|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |74.00     |74.00     |0         |790       |0         |0.00        |0.9987    |40.16     |0                              
2021-07-28|CF109C15200|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |74.00     |74.00     |0         |362       |-20       |0.00        |0.9975    |38.56     |20                             
2021-07-28|CF109C15400|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |74.00     |74.00     |0         |1,700     |0         |0.00        |0.9958    |36.92     |0                              
2021-07-28|CF109C15600|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |73.00     |73.00     |0         |2,811     |-1        |0.00        |0.9934    |35.25     |1                              
2021-07-28|CF109C15800|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |72.00     |72.00     |0         |3,801     |0         |0.00        |0.9895    |33.54     |0                              
2021-07-28|CF109C16000|1,487.00  |1,600.00  |1,609.00  |1,520.00  |1,570.00  |1,559.00  |83.00     |72.00     |37        |5,219     |-1,111    |29.25       |0.9837    |31.80     |1,111                          
2021-07-28|CF109C16200|1,291.00  |1,345.00  |1,410.00  |1,304.00  |1,380.00  |1,362.00  |89.00     |71.00     |52        |4,113     |-165      |35.27       |0.9749    |30.02     |155                            
2021-07-28|CF109C16400|1,096.00  |1,140.00  |1,199.00  |1,097.00  |1,176.00  |1,165.00  |80.00     |69.00     |92        |3,141     |-209      |53.48       |0.9611    |28.23     |207                            
2021-07-28|CF109C16600|905.00    |915.00    |1,010.00  |900.00    |994.00    |972.00    |89.00     |67.00     |519       |4,769     |-12       |248.09      |0.9389    |26.45     |0                              
2021-07-28|CF109C16800|719.00    |728.00    |823.00    |692.00    |804.00    |782.00    |85.00     |63.00     |706       |4,668     |-70       |269.82      |0.9030    |24.75     |0                              
2021-07-28|CF109C17000|544.00    |544.00    |655.00    |521.00    |606.00    |601.00    |62.00     |57.00     |2,723     |9,604     |-513      |793.19      |0.8457    |23.23     |1                              
2021-07-28|CF109C17200|390.00    |385.00    |496.00    |372.00    |436.00    |435.00    |46.00     |45.00     |839       |1,987     |-284      |179.78      |0.7522    |22.11     |0                              
2021-07-28|CF109C17400|265.00    |455.00    |455.00    |237.00    |300.00    |296.00    |35.00     |31.00     |1,913     |1,787     |-116      |278.73      |0.6215    |21.67     |0                              
2021-07-28|CF109C17600|177.00    |180.00    |252.00    |144.00    |195.00    |194.00    |18.00     |17.00     |4,174     |2,232     |221       |405.46      |0.4726    |22.17     |0                              
2021-07-28|CF109C17800|123.00    |121.00    |177.00    |91.00     |121.00    |128.00    |-2.00     |5.00      |4,935     |2,696     |103       |310.66      |0.3409    |23.56     |0                              
2021-07-28|CF109C18000|87.00     |90.00     |129.00    |53.00     |80.00     |89.00     |-7.00     |2.00      |12,324    |14,308    |-234      |541.11      |0.2451    |25.55     |0                              
2021-07-28|CF109C18200|65.00     |56.00     |95.00     |33.00     |52.00     |65.00     |-13.00    |0.00      |1,171     |564       |262       |35.68       |0.1792    |27.82     |0                              
2021-07-28|CF109C18400|50.00     |39.00     |73.00     |28.00     |38.00     |49.00     |-12.00    |-1.00     |1,270     |808       |-44       |32.17       |0.1343    |30.15     |0                              
2021-07-28|CF109C18600|30.00     |40.00     |59.00     |6.00      |27.00     |38.00     |-3.00     |8.00      |1,964     |621       |621       |37.54       |0.1028    |32.44     |0                              
2021-07-28|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |341       |0         |0.00        |-0.0000   |60.22     |0                              
2021-07-28|CF109P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0000   |58.88     |0                              
2021-07-28|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0000   |57.53     |0                              
2021-07-28|CF109P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0000   |56.17     |0                              
2021-07-28|CF109P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0000   |54.80     |0                              
2021-07-28|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0000   |53.42     |0                              
2021-07-28|CF109P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |463       |0         |0.00        |-0.0001   |52.02     |0                              
2021-07-28|CF109P13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |387       |0         |0.00        |-0.0001   |50.61     |0                              
2021-07-28|CF109P13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |644       |0         |0.00        |-0.0002   |49.18     |0                              
2021-07-28|CF109P14000|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |186       |5,393     |-40       |0.33        |-0.0002   |47.74     |0                              
2021-07-28|CF109P14200|1.00      |2.00      |4.00      |2.00      |3.00      |1.00      |2.00      |0.00      |226       |3,029     |-2        |0.44        |-0.0004   |46.27     |0                              
2021-07-28|CF109P14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,928     |0         |0.00        |-0.0005   |44.78     |0                              
2021-07-28|CF109P14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |1,489     |-2        |0.00        |-0.0009   |43.27     |0                              
2021-07-28|CF109P14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,116     |0         |0.00        |-0.0013   |41.73     |0                              
2021-07-28|CF109P15000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |2,294     |-3        |0.00        |-0.0020   |40.16     |0                              
2021-07-28|CF109P15200|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |2         |1,485     |-2        |0.00        |-0.0031   |38.56     |0                              
2021-07-28|CF109P15400|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |65        |2,939     |-5        |0.05        |-0.0046   |36.92     |0                              
2021-07-28|CF109P15600|4.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |254       |3,017     |-18       |0.13        |-0.0069   |35.25     |0                              
2021-07-28|CF109P15800|5.00      |4.00      |5.00      |4.00      |5.00      |3.00      |0.00      |-2.00     |383       |5,147     |-41       |0.81        |-0.0107   |33.54     |0                              
2021-07-28|CF109P16000|8.00      |5.00      |6.00      |4.00      |6.00      |5.00      |-2.00     |-3.00     |374       |8,034     |-20       |0.85        |-0.0164   |31.80     |0                              
2021-07-28|CF109P16200|11.00     |5.00      |7.00      |4.00      |7.00      |7.00      |-4.00     |-4.00     |1,240     |5,213     |-489      |3.68        |-0.0251   |30.02     |0                              
2021-07-28|CF109P16400|16.00     |15.00     |18.00     |12.00     |12.00     |11.00     |-4.00     |-5.00     |1,367     |6,696     |12        |10.19       |-0.0388   |28.23     |0                              
2021-07-28|CF109P16600|25.00     |20.00     |23.00     |12.00     |14.00     |17.00     |-11.00    |-8.00     |789       |4,463     |10        |7.71        |-0.0608   |26.45     |0                              
2021-07-28|CF109P16800|40.00     |32.00     |36.00     |18.00     |18.00     |28.00     |-22.00    |-12.00    |1,613     |3,337     |518       |21.78       |-0.0966   |24.75     |0                              
2021-07-28|CF109P17000|65.00     |52.00     |52.00     |25.00     |30.00     |46.00     |-35.00    |-19.00    |1,428     |2,057     |268       |27.44       |-0.1539   |23.23     |0                              
2021-07-28|CF109P17200|110.00    |102.00    |102.00    |55.00     |65.00     |81.00     |-45.00    |-29.00    |1,469     |1,354     |372       |58.60       |-0.2473   |22.11     |0                              
2021-07-28|CF109P17400|185.00    |181.00    |181.00    |107.00    |122.00    |141.00    |-63.00    |-44.00    |2,817     |1,110     |440       |200.35      |-0.3779   |21.67     |0                              
2021-07-28|CF109P17600|297.00    |290.00    |290.00    |196.00    |206.00    |239.00    |-91.00    |-58.00    |1,112     |730       |-10       |133.43      |-0.5268   |22.17     |0                              
2021-07-28|CF109P17800|442.00    |423.00    |423.00    |330.00    |335.00    |373.00    |-107.00   |-69.00    |504       |519       |106       |94.80       |-0.6585   |23.56     |0                              
2021-07-28|CF109P18000|607.00    |570.00    |585.00    |502.00    |504.00    |534.00    |-103.00   |-73.00    |191       |102       |-30       |52.17       |-0.7544   |25.55     |0                              
2021-07-28|CF109P18200|784.00    |749.00    |749.00    |666.00    |666.00    |709.00    |-118.00   |-75.00    |180       |100       |100       |64.12       |-0.8203   |27.82     |0                              
2021-07-28|CF109P18400|969.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.8653   |30.15     |0                              
2021-07-28|CF109P18600|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.8969   |32.44     |0                              
2021-07-28|CF111C14600|3,060.00  |0.00      |0.00      |0.00      |0.00      |3,082.00  |22.00     |22.00     |0         |3         |0         |0.00        |0.9730    |22.84     |0                              
2021-07-28|CF111C14800|2,864.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9651    |22.34     |0                              
2021-07-28|CF111C15000|2,668.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |25.00     |25.00     |0         |1         |0         |0.00        |0.9561    |21.85     |0                              
2021-07-28|CF111C15200|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |29.00     |29.00     |0         |20        |0         |0.00        |0.9448    |21.38     |0                              
2021-07-28|CF111C15400|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |33.00     |33.00     |0         |15        |0         |0.00        |0.9315    |20.94     |0                              
2021-07-28|CF111C15600|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |36.00     |36.00     |0         |33        |0         |0.00        |0.9149    |20.52     |0                              
2021-07-28|CF111C15800|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |38.00     |38.00     |0         |19        |0         |0.00        |0.8959    |20.13     |0                              
2021-07-28|CF111C16000|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |43.00     |43.00     |0         |27        |0         |0.00        |0.8716    |19.79     |0                              
2021-07-28|CF111C16200|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |40.00     |40.00     |0         |58        |0         |0.00        |0.8444    |19.50     |0                              
2021-07-28|CF111C16400|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |41.00     |41.00     |1         |22        |-1        |0.71        |0.8113    |19.26     |0                              
2021-07-28|CF111C16600|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |38.00     |38.00     |0         |62        |0         |0.00        |0.7734    |19.08     |0                              
2021-07-28|CF111C16800|1,088.00  |1,121.00  |1,152.00  |1,114.00  |1,141.00  |1,121.00  |53.00     |33.00     |46        |138       |-3        |26.05       |0.7316    |18.99     |0                              
2021-07-28|CF111C17000|953.00    |973.00    |1,003.00  |973.00    |1,003.00  |986.00    |50.00     |33.00     |11        |95        |-1        |5.50        |0.6846    |18.97     |0                              
2021-07-28|CF111C17200|834.00    |0.00      |0.00      |0.00      |0.00      |864.00    |30.00     |30.00     |0         |100       |0         |0.00        |0.6348    |19.05     |0                              
2021-07-28|CF111C17400|726.00    |789.00    |789.00    |737.00    |737.00    |752.00    |11.00     |26.00     |27        |117       |4         |10.30       |0.5838    |19.21     |0                              
2021-07-28|CF111C17600|626.00    |693.00    |709.00    |639.00    |639.00    |657.00    |13.00     |31.00     |52        |92        |12        |17.29       |0.5324    |19.47     |0                              
2021-07-28|CF111C17800|544.00    |603.00    |633.00    |545.00    |590.00    |574.00    |46.00     |30.00     |91        |152       |13        |26.37       |0.4828    |19.81     |0                              
2021-07-28|CF111C18000|468.00    |507.00    |560.00    |483.00    |506.00    |500.00    |38.00     |32.00     |201       |260       |-8        |51.21       |0.4356    |20.23     |0                              
2021-07-28|CF111C18200|402.00    |464.00    |495.00    |420.00    |441.00    |442.00    |39.00     |40.00     |153       |143       |-10       |34.85       |0.3930    |20.72     |0                              
2021-07-28|CF111C18400|346.00    |396.00    |441.00    |359.00    |388.00    |389.00    |42.00     |43.00     |177       |176       |41        |34.79       |0.3535    |21.27     |0                              
2021-07-28|CF111C18600|288.00    |347.00    |395.00    |323.00    |338.00    |349.00    |50.00     |61.00     |105       |36        |36        |18.60       |0.3192    |21.86     |0                              
2021-07-28|CF111C18800|241.00    |311.00    |359.00    |282.00    |301.00    |309.00    |60.00     |68.00     |241       |114       |114       |38.39       |0.2874    |22.49     |0                              
2021-07-28|CF111P14600|73.00     |22.00     |28.00     |22.00     |24.00     |22.00     |-49.00    |-51.00    |7         |286       |5         |0.08        |-0.0291   |22.84     |0                              
2021-07-28|CF111P14800|76.00     |34.00     |34.00     |28.00     |28.00     |27.00     |-48.00    |-49.00    |5         |176       |2         |0.07        |-0.0361   |22.34     |0                              
2021-07-28|CF111P15000|80.00     |32.00     |40.00     |32.00     |40.00     |34.00     |-40.00    |-46.00    |5         |211       |3         |0.08        |-0.0444   |21.85     |0                              
2021-07-28|CF111P15200|85.00     |46.00     |46.00     |46.00     |46.00     |42.00     |-39.00    |-43.00    |2         |242       |-1        |0.05        |-0.0549   |21.38     |0                              
2021-07-28|CF111P15400|90.00     |21.00     |59.00     |21.00     |59.00     |52.00     |-31.00    |-38.00    |3         |207       |-1        |0.06        |-0.0675   |20.94     |0                              
2021-07-28|CF111P15600|100.00    |59.00     |72.00     |50.00     |72.00     |66.00     |-28.00    |-34.00    |256       |92        |-1        |7.73        |-0.0833   |20.52     |0                              
2021-07-28|CF111P15800|114.00    |75.00     |85.00     |69.00     |84.00     |82.00     |-30.00    |-32.00    |307       |129       |-24       |12.28       |-0.1017   |20.13     |0                              
2021-07-28|CF111P16000|132.00    |99.00     |115.00    |91.00     |101.00    |104.00    |-31.00    |-28.00    |201       |166       |-9        |10.24       |-0.1253   |19.79     |0                              
2021-07-28|CF111P16200|159.00    |127.00    |137.00    |114.00    |126.00    |130.00    |-33.00    |-29.00    |232       |219       |20        |14.68       |-0.1519   |19.50     |0                              
2021-07-28|CF111P16400|193.00    |142.00    |175.00    |141.00    |168.00    |164.00    |-25.00    |-29.00    |315       |148       |26        |24.86       |-0.1845   |19.26     |0                              
2021-07-28|CF111P16600|237.00    |183.00    |214.00    |177.00    |210.00    |206.00    |-27.00    |-31.00    |391       |95        |19        |39.05       |-0.2219   |19.08     |0                              
2021-07-28|CF111P16800|293.00    |234.00    |270.00    |234.00    |258.00    |256.00    |-35.00    |-37.00    |86        |119       |23        |10.96       |-0.2633   |18.99     |0                              
2021-07-28|CF111P17000|357.00    |317.00    |335.00    |297.00    |321.00    |320.00    |-36.00    |-37.00    |147       |135       |-12       |23.51       |-0.3100   |18.97     |0                              
2021-07-28|CF111P17200|437.00    |373.00    |416.00    |373.00    |392.00    |397.00    |-45.00    |-40.00    |117       |97        |24        |23.16       |-0.3595   |19.05     |0                              
2021-07-28|CF111P17400|527.00    |461.00    |509.00    |460.00    |480.00    |484.00    |-47.00    |-43.00    |69        |74        |13        |16.59       |-0.4104   |19.21     |0                              
2021-07-28|CF111P17600|626.00    |586.00    |614.00    |562.00    |578.00    |587.00    |-48.00    |-39.00    |105       |56        |9         |30.62       |-0.4618   |19.47     |0                              
2021-07-28|CF111P17800|743.00    |696.00    |696.00    |696.00    |696.00    |703.00    |-47.00    |-40.00    |6         |37        |-2        |2.10        |-0.5113   |19.81     |0                              
2021-07-28|CF111P18000|865.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-37.00    |-37.00    |0         |16        |0         |0.00        |-0.5586   |20.23     |0                              
2021-07-28|CF111P18200|998.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6014   |20.72     |0                              
2021-07-28|CF111P18400|1,141.00  |1,137.00  |1,137.00  |1,137.00  |1,137.00  |1,115.00  |-4.00     |-26.00    |20        |20        |20        |11.37       |-0.6411   |21.27     |0                              
2021-07-28|CF111P18600|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6755   |21.86     |0                              
2021-07-28|CF111P18800|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7076   |22.49     |0                              
2021-07-28|CF201C13800|3,928.00  |0.00      |0.00      |0.00      |0.00      |3,976.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9824    |22.43     |0                              
2021-07-28|CF201C14000|3,732.00  |0.00      |0.00      |0.00      |0.00      |3,780.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9762    |22.12     |0                              
2021-07-28|CF201C14200|3,538.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9684    |21.81     |0                              
2021-07-28|CF201C14400|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,392.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9600    |21.51     |0                              
2021-07-28|CF201C14600|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |46.00     |46.00     |0         |11        |0         |0.00        |0.9502    |21.22     |0                              
2021-07-28|CF201C14800|2,966.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |47.00     |47.00     |0         |29        |0         |0.00        |0.9386    |20.95     |0                              
2021-07-28|CF201C15000|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |46.00     |46.00     |0         |44        |0         |0.00        |0.9262    |20.68     |0                              
2021-07-28|CF201C15200|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |47.00     |47.00     |0         |48        |0         |0.00        |0.9105    |20.43     |0                              
2021-07-28|CF201C15400|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |46.00     |46.00     |0         |62        |0         |0.00        |0.8945    |20.19     |0                              
2021-07-28|CF201C15600|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |45.00     |45.00     |0         |53        |0         |0.00        |0.8741    |19.97     |0                              
2021-07-28|CF201C15800|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |45.00     |45.00     |0         |53        |0         |0.00        |0.8533    |19.78     |0                              
2021-07-28|CF201C16000|1,904.00  |1,800.00  |2,001.00  |923.00    |1,907.00  |1,949.00  |3.00      |45.00     |20        |123       |-1        |19.08       |0.8276    |19.61     |0                              
2021-07-28|CF201C16200|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |43.00     |43.00     |0         |91        |0         |0.00        |0.8014    |19.47     |0                              
2021-07-28|CF201C16400|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |42.00     |42.00     |0         |487       |0         |0.00        |0.7704    |19.37     |0                              
2021-07-28|CF201C16600|1,448.00  |1,518.00  |1,518.00  |1,425.00  |1,446.00  |1,487.00  |-2.00     |39.00     |9         |94        |-1        |6.63        |0.7386    |19.30     |0                              
2021-07-28|CF201C16800|1,315.00  |1,381.00  |2,192.00  |1,310.00  |1,310.00  |1,353.00  |-5.00     |38.00     |27        |165       |-6        |21.12       |0.7029    |19.29     |0                              
2021-07-28|CF201C17000|1,188.00  |1,255.00  |1,258.00  |1,170.00  |1,258.00  |1,223.00  |70.00     |35.00     |71        |352       |62        |43.40       |0.6666    |19.31     |0                              
2021-07-28|CF201C17200|1,074.00  |1,093.00  |1,171.00  |1,066.00  |1,132.00  |1,108.00  |58.00     |34.00     |117       |631       |7         |64.92       |0.6281    |19.40     |0                              
2021-07-28|CF201C17400|969.00    |992.00    |1,050.00  |936.00    |1,011.00  |998.00    |42.00     |29.00     |31        |623       |0         |15.51       |0.5896    |19.53     |0                              
2021-07-28|CF201C17600|875.00    |900.00    |970.00    |865.00    |898.00    |904.00    |23.00     |29.00     |153       |608       |27        |71.19       |0.5507    |19.73     |0                              
2021-07-28|CF201C17800|790.00    |821.00    |882.00    |783.00    |825.00    |814.00    |35.00     |24.00     |124       |409       |22        |51.13       |0.5129    |19.98     |0                              
2021-07-28|CF201C18000|716.00    |725.00    |801.00    |700.00    |757.00    |740.00    |41.00     |24.00     |583       |3,751     |184       |221.42      |0.4765    |20.28     |0                              
2021-07-28|CF201C18200|647.00    |978.00    |978.00    |649.00    |671.00    |668.00    |24.00     |21.00     |521       |4,439     |174       |178.79      |0.4415    |20.62     |0                              
2021-07-28|CF201C18400|591.00    |599.00    |672.00    |582.00    |612.00    |612.00    |21.00     |21.00     |368       |1,608     |82        |114.25      |0.4096    |21.01     |0                              
2021-07-28|CF201C18600|537.00    |557.00    |607.00    |538.00    |561.00    |558.00    |24.00     |21.00     |309       |705       |91        |87.36       |0.3792    |21.42     |0                              
2021-07-28|CF201C18800|478.00    |496.00    |551.00    |487.00    |508.00    |511.00    |30.00     |33.00     |187       |102       |102       |47.56       |0.3515    |21.87     |0                              
2021-07-28|CF201C19000|421.00    |432.00    |500.00    |432.00    |470.00    |472.00    |49.00     |51.00     |781       |425       |425       |181.47      |0.3265    |22.33     |0                              
2021-07-28|CF201P13800|25.00     |39.00     |39.00     |36.00     |36.00     |22.00     |11.00     |-3.00     |15        |279       |7         |0.27        |-0.0239   |22.43     |0                              
2021-07-28|CF201P14000|30.00     |45.00     |45.00     |42.00     |42.00     |27.00     |12.00     |-3.00     |14        |211       |4         |0.30        |-0.0287   |22.12     |0                              
2021-07-28|CF201P14200|37.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.00     |-3.00     |0         |85        |0         |0.00        |-0.0351   |21.81     |0                              
2021-07-28|CF201P14400|44.00     |57.00     |57.00     |57.00     |57.00     |41.00     |13.00     |-3.00     |1         |95        |0         |0.03        |-0.0423   |21.51     |0                              
2021-07-28|CF201P14600|54.00     |73.00     |73.00     |61.00     |61.00     |50.00     |7.00      |-4.00     |4         |201       |-3        |0.13        |-0.0508   |21.22     |0                              
2021-07-28|CF201P14800|65.00     |81.00     |81.00     |67.00     |67.00     |62.00     |2.00      |-3.00     |14        |226       |9         |0.48        |-0.0612   |20.95     |0                              
2021-07-28|CF201P15000|78.00     |90.00     |95.00     |78.00     |78.00     |74.00     |0.00      |-4.00     |25        |834       |0         |1.05        |-0.0726   |20.68     |0                              
2021-07-28|CF201P15200|95.00     |109.00    |109.00    |90.00     |90.00     |91.00     |-5.00     |-4.00     |53        |699       |18        |2.53        |-0.0870   |20.43     |0                              
2021-07-28|CF201P15400|113.00    |126.00    |129.00    |104.00    |104.00    |109.00    |-9.00     |-4.00     |49        |404       |13        |2.77        |-0.1021   |20.19     |0                              
2021-07-28|CF201P15600|138.00    |149.00    |152.00    |123.00    |124.00    |134.00    |-14.00    |-4.00     |86        |736       |-9        |5.89        |-0.1215   |19.97     |0                              
2021-07-28|CF201P15800|164.00    |172.00    |179.00    |149.00    |152.00    |159.00    |-12.00    |-5.00     |182       |1,293     |9         |14.67       |-0.1415   |19.78     |0                              
2021-07-28|CF201P16000|199.00    |208.00    |213.00    |178.00    |184.00    |194.00    |-15.00    |-5.00     |549       |1,817     |195       |52.45       |-0.1662   |19.61     |0                              
2021-07-28|CF201P16200|237.00    |236.00    |241.00    |207.00    |208.00    |230.00    |-29.00    |-7.00     |660       |1,374     |359       |73.70       |-0.1918   |19.47     |0                              
2021-07-28|CF201P16400|285.00    |283.00    |287.00    |248.00    |251.00    |278.00    |-34.00    |-7.00     |521       |1,795     |133       |69.97       |-0.2221   |19.37     |0                              
2021-07-28|CF201P16600|338.00    |343.00    |343.00    |300.00    |303.00    |328.00    |-35.00    |-10.00    |360       |1,456     |133       |56.69       |-0.2534   |19.30     |0                              
2021-07-28|CF201P16800|403.00    |401.00    |404.00    |360.00    |365.00    |392.00    |-38.00    |-11.00    |719       |1,154     |306       |137.26      |-0.2885   |19.29     |0                              
2021-07-28|CF201P17000|475.00    |472.00    |472.00    |428.00    |432.00    |460.00    |-43.00    |-15.00    |566       |1,008     |249       |125.50      |-0.3245   |19.31     |0                              
2021-07-28|CF201P17200|559.00    |553.00    |559.00    |517.00    |517.00    |543.00    |-42.00    |-16.00    |181       |212       |-10       |48.75       |-0.3627   |19.40     |0                              
2021-07-28|CF201P17400|652.00    |635.00    |635.00    |614.00    |628.00    |632.00    |-24.00    |-20.00    |30        |92        |16        |9.34        |-0.4010   |19.53     |0                              
2021-07-28|CF201P17600|756.00    |748.00    |751.00    |715.00    |715.00    |735.00    |-41.00    |-21.00    |159       |126       |48        |58.61       |-0.4397   |19.73     |0                              
2021-07-28|CF201P17800|869.00    |835.00    |844.00    |822.00    |829.00    |844.00    |-40.00    |-25.00    |102       |107       |7         |42.80       |-0.4776   |19.98     |0                              
2021-07-28|CF201P18000|993.00    |970.00    |1,009.00  |938.00    |938.00    |968.00    |-55.00    |-25.00    |68        |122       |41        |32.68       |-0.5139   |20.28     |0                              
2021-07-28|CF201P18200|1,123.00  |1,104.00  |1,142.00  |1,077.00  |1,097.00  |1,094.00  |-26.00    |-29.00    |118       |74        |13        |64.91       |-0.5491   |20.62     |0                              
2021-07-28|CF201P18400|1,265.00  |1,225.00  |1,283.00  |1,217.00  |1,217.00  |1,236.00  |-48.00    |-29.00    |44        |34        |34        |26.94       |-0.5812   |21.01     |0                              
2021-07-28|CF201P18600|1,409.00  |1,384.00  |1,386.00  |1,344.00  |1,367.00  |1,380.00  |-42.00    |-29.00    |76        |69        |69        |52.22       |-0.6118   |21.42     |0                              
2021-07-28|CF201P18800|1,547.00  |1,519.00  |1,519.00  |1,519.00  |1,519.00  |1,531.00  |-28.00    |-16.00    |1         |1         |1         |0.76        |-0.6397   |21.87     |0                              
2021-07-28|CF201P19000|1,689.00  |1,676.00  |1,676.00  |1,676.00  |1,676.00  |1,690.00  |-13.00    |1.00      |1         |1         |1         |0.84        |-0.6650   |22.33     |0                              
2021-07-28|CF205C15000|2,962.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8680    |19.52     |0                              
2021-07-28|CF205C15200|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8500    |19.46     |0                              
2021-07-28|CF205C15400|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8298    |19.39     |0                              
2021-07-28|CF205C15600|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8096    |19.32     |0                              
2021-07-28|CF205C15800|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7872    |19.25     |0                              
2021-07-28|CF205C16000|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7640    |19.19     |0                              
2021-07-28|CF205C16200|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7405    |19.12     |0                              
2021-07-28|CF205C16400|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7146    |19.06     |0                              
2021-07-28|CF205C16600|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6888    |19.00     |0                              
2021-07-28|CF205C16800|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6621    |18.93     |0                              
2021-07-28|CF205C17000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6343    |18.87     |0                              
2021-07-28|CF205C17200|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6066    |18.81     |0                              
2021-07-28|CF205C17400|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5780    |18.76     |0                              
2021-07-28|CF205C17600|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |0.5493    |18.71     |0                              
2021-07-28|CF205C17800|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |0.5206    |18.67     |0                              
2021-07-28|CF205C18000|995.00    |0.00      |0.00      |0.00      |0.00      |985.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4922    |18.66     |0                              
2021-07-28|CF205C18200|915.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-9.00     |-9.00     |0         |53        |0         |0.00        |0.4643    |18.74     |0                              
2021-07-28|CF205C18400|843.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-8.00     |-8.00     |0         |44        |0         |0.00        |0.4376    |18.93     |0                              
2021-07-28|CF205C18600|787.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.4129    |19.15     |0                              
2021-07-28|CF205C18800|718.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3870    |19.15     |0                              
2021-07-28|CF205C19000|650.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3615    |19.15     |0                              
2021-07-28|CF205P15000|193.00    |206.00    |206.00    |191.00    |191.00    |193.00    |-2.00     |0.00      |21        |107       |-9        |2.11        |-0.1248   |19.52     |0                              
2021-07-28|CF205P15200|223.00    |224.00    |224.00    |221.00    |221.00    |224.00    |-2.00     |1.00      |4         |14        |-3        |0.45        |-0.1413   |19.46     |0                              
2021-07-28|CF205P15400|261.00    |262.00    |262.00    |261.00    |261.00    |262.00    |0.00      |1.00      |4         |6         |-3        |0.52        |-0.1601   |19.39     |0                              
2021-07-28|CF205P15600|299.00    |297.00    |297.00    |297.00    |297.00    |300.00    |-2.00     |1.00      |10        |13        |4         |1.49        |-0.1790   |19.32     |0                              
2021-07-28|CF205P15800|345.00    |0.00      |0.00      |0.00      |0.00      |346.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.2002   |19.25     |0                              
2021-07-28|CF205P16000|394.00    |0.00      |0.00      |0.00      |0.00      |396.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.2224   |19.19     |0                              
2021-07-28|CF205P16200|445.00    |0.00      |0.00      |0.00      |0.00      |447.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.2451   |19.12     |0                              
2021-07-28|CF205P16400|508.00    |0.00      |0.00      |0.00      |0.00      |510.00    |2.00      |2.00      |0         |7         |0         |0.00        |-0.2701   |19.06     |0                              
2021-07-28|CF205P16600|570.00    |0.00      |0.00      |0.00      |0.00      |573.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.2953   |19.00     |0                              
2021-07-28|CF205P16800|639.00    |0.00      |0.00      |0.00      |0.00      |642.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3214   |18.93     |0                              
2021-07-28|CF205P17000|717.00    |0.00      |0.00      |0.00      |0.00      |720.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3487   |18.87     |0                              
2021-07-28|CF205P17200|794.00    |0.00      |0.00      |0.00      |0.00      |798.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3762   |18.81     |0                              
2021-07-28|CF205P17400|883.00    |0.00      |0.00      |0.00      |0.00      |887.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4044   |18.76     |0                              
2021-07-28|CF205P17600|976.00    |0.00      |0.00      |0.00      |0.00      |980.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4329   |18.71     |0                              
2021-07-28|CF205P17800|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |5.00      |5.00      |0         |3         |0         |0.00        |-0.4617   |18.67     |0                              
2021-07-28|CF205P18000|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.4901   |18.66     |0                              
2021-07-28|CF205P18200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.5181   |18.74     |0                              
2021-07-28|CF205P18400|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.5451   |18.93     |0                              
2021-07-28|CF205P18600|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.5700   |19.15     |0                              
2021-07-28|CF205P18800|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.5964   |19.15     |0                              
2021-07-28|CF205P19000|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.6224   |19.15     |0                              
2021-07-28|MA109C2075|603.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-31.00    |-31.00    |0         |32        |0         |0.00        |0.9988    |62.05     |0                              
2021-07-28|MA109C2100|578.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-31.00    |-31.00    |0         |34        |0         |0.00        |0.9983    |60.32     |0                              
2021-07-28|MA109C2125|553.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-31.00    |-31.00    |0         |13        |0         |0.00        |0.9977    |58.57     |0                              
2021-07-28|MA109C2150|528.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-31.00    |-31.00    |0         |96        |0         |0.00        |0.9970    |56.80     |0                              
2021-07-28|MA109C2175|503.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-31.00    |-31.00    |0         |96        |0         |0.00        |0.9962    |55.00     |0                              
2021-07-28|MA109C2200|478.00    |444.50    |444.50    |444.50    |444.50    |447.00    |-33.50    |-31.00    |1         |51        |-1        |0.44        |0.9952    |53.16     |0                              
2021-07-28|MA109C2225|453.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-30.50    |-30.50    |0         |72        |-1        |0.00        |0.9940    |51.29     |1                              
2021-07-28|MA109C2250|428.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-30.50    |-30.50    |0         |158       |-2        |0.00        |0.9926    |49.39     |2                              
2021-07-28|MA109C2275|403.00    |356.50    |356.50    |356.50    |356.50    |372.50    |-46.50    |-30.50    |20        |120       |-10       |7.29        |0.9907    |47.45     |0                              
2021-07-28|MA109C2300|378.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-30.50    |-30.50    |0         |259       |-37       |0.00        |0.9888    |45.47     |37                             
2021-07-28|MA109C2325|353.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-30.50    |-30.50    |0         |291       |-20       |0.00        |0.9861    |43.45     |20                             
2021-07-28|MA109C2350|328.50    |296.50    |296.50    |272.50    |272.50    |298.00    |-56.00    |-30.50    |31        |152       |-21       |8.82        |0.9827    |41.39     |0                              
2021-07-28|MA109C2375|303.50    |258.50    |285.00    |258.50    |285.00    |273.00    |-18.50    |-30.50    |20        |186       |0         |5.44        |0.9790    |39.30     |0                              
2021-07-28|MA109C2400|278.50    |257.00    |257.00    |226.00    |253.00    |248.50    |-25.50    |-30.00    |18        |261       |8         |4.42        |0.9733    |37.18     |0                              
2021-07-28|MA109C2425|254.00    |209.50    |235.00    |209.50    |235.00    |223.50    |-19.00    |-30.50    |30        |242       |0         |6.67        |0.9671    |35.06     |0                              
2021-07-28|MA109C2450|229.50    |211.50    |211.50    |183.50    |210.00    |199.00    |-19.50    |-30.50    |60        |2,478     |0         |11.88       |0.9572    |32.96     |0                              
2021-07-28|MA109C2475|205.00    |168.50    |186.00    |168.50    |186.00    |174.50    |-19.00    |-30.50    |31        |325       |-9        |5.53        |0.9445    |30.93     |0                              
2021-07-28|MA109C2500|181.00    |166.50    |166.50    |125.50    |165.50    |150.50    |-15.50    |-30.50    |460       |1,411     |77        |69.46       |0.9256    |29.06     |0                              
2021-07-28|MA109C2550|134.50    |111.00    |117.00    |83.50     |115.00    |104.50    |-19.50    |-30.00    |2,232     |2,571     |-1,037    |217.62      |0.8525    |26.23     |0                              
2021-07-28|MA109C2600|92.00     |74.50     |81.00     |49.50     |67.00     |65.00     |-25.00    |-27.00    |1,932     |1,242     |42        |124.23      |0.7018    |25.20     |0                              
2021-07-28|MA109C2650|57.00     |46.00     |49.50     |25.00     |35.50     |36.50     |-21.50    |-20.50    |4,981     |3,088     |171       |183.23      |0.4943    |25.86     |0                              
2021-07-28|MA109C2700|32.00     |23.50     |27.50     |14.00     |19.00     |19.50     |-13.00    |-12.50    |10,503    |9,390     |1,266     |213.47      |0.3078    |27.49     |0                              
2021-07-28|MA109C2750|18.00     |13.50     |14.50     |6.50      |9.00      |10.50     |-9.00     |-7.50     |3,572     |3,827     |-63       |33.83       |0.1802    |29.51     |0                              
2021-07-28|MA109C2800|10.00     |7.50      |9.00      |4.00      |5.00      |5.50      |-5.00     |-4.50     |4,317     |7,496     |-308      |24.76       |0.1035    |31.63     |0                              
2021-07-28|MA109C2850|6.00      |4.00      |4.50      |1.50      |2.00      |3.00      |-4.00     |-3.00     |2,132     |2,435     |-105      |5.33        |0.0587    |33.74     |0                              
2021-07-28|MA109C2900|3.50      |3.00      |3.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |4,246     |11,398    |-802      |7.13        |0.0340    |35.77     |0                              
2021-07-28|MA109C2950|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |677       |3,026     |-455      |0.44        |0.0199    |37.72     |0                              
2021-07-28|MA109C3000|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,266     |2,594     |-653      |0.84        |0.0117    |39.57     |0                              
2021-07-28|MA109C3050|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |798       |6,670     |-210      |0.40        |0.0070    |41.34     |0                              
2021-07-28|MA109P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |619       |0         |0.00        |-0.0019   |62.05     |0                              
2021-07-28|MA109P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |423       |-9        |0.01        |-0.0023   |60.32     |0                              
2021-07-28|MA109P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |623       |0         |0.00        |-0.0029   |58.57     |0                              
2021-07-28|MA109P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |511       |9         |0.03        |-0.0034   |56.80     |0                              
2021-07-28|MA109P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0042   |55.00     |0                              
2021-07-28|MA109P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |941       |-26       |0.01        |-0.0052   |53.16     |0                              
2021-07-28|MA109P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |363       |0         |0.00        |-0.0063   |51.29     |0                              
2021-07-28|MA109P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |855       |-3        |0.00        |-0.0076   |49.39     |0                              
2021-07-28|MA109P2275|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |664       |0         |0.00        |-0.0095   |47.45     |0                              
2021-07-28|MA109P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,186     |-1        |0.00        |-0.0114   |45.47     |0                              
2021-07-28|MA109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |824       |0         |0.00        |-0.0141   |43.45     |0                              
2021-07-28|MA109P2350|0.50      |1.00      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |217       |2,583     |-52       |0.20        |-0.0174   |41.39     |0                              
2021-07-28|MA109P2375|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |112       |1,125     |-45       |0.10        |-0.0210   |39.30     |0                              
2021-07-28|MA109P2400|1.00      |1.00      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |411       |1,976     |31        |0.55        |-0.0266   |37.18     |0                              
2021-07-28|MA109P2425|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |119       |723       |-10       |0.14        |-0.0328   |35.06     |0                              
2021-07-28|MA109P2450|1.50      |1.50      |2.50      |0.50      |1.00      |2.00      |-0.50     |0.50      |646       |2,664     |-87       |1.05        |-0.0427   |32.96     |0                              
2021-07-28|MA109P2475|2.50      |3.00      |4.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |559       |2,070     |64        |1.91        |-0.0553   |30.93     |0                              
2021-07-28|MA109P2500|3.50      |3.00      |6.50      |2.50      |2.50      |3.50      |-1.00     |0.00      |1,822     |4,329     |-259      |7.63        |-0.0741   |29.06     |0                              
2021-07-28|MA109P2550|7.00      |7.00      |14.00     |5.00      |6.50      |7.50      |-0.50     |0.50      |2,412     |3,200     |88        |21.19       |-0.1471   |26.23     |0                              
2021-07-28|MA109P2600|14.00     |17.00     |29.00     |12.50     |16.00     |18.00     |2.00      |4.00      |9,991     |2,599     |-306      |186.58      |-0.2977   |25.20     |0                              
2021-07-28|MA109P2650|29.00     |34.50     |55.00     |29.00     |34.00     |39.50     |5.00      |10.50     |5,940     |2,012     |73        |235.87      |-0.5052   |25.86     |0                              
2021-07-28|MA109P2700|54.00     |64.00     |94.00     |58.50     |67.00     |72.50     |13.00     |18.50     |2,334     |2,328     |-103      |166.77      |-0.6917   |27.49     |0                              
2021-07-28|MA109P2750|90.00     |105.50    |135.50    |97.50     |108.50    |113.50    |18.50     |23.50     |876       |1,232     |-28       |96.83       |-0.8193   |29.51     |0                              
2021-07-28|MA109P2800|132.00    |151.00    |182.50    |143.00    |150.00    |158.50    |18.00     |26.50     |519       |1,139     |15        |84.92       |-0.8962   |31.63     |0                              
2021-07-28|MA109P2850|178.00    |201.00    |232.00    |190.00    |199.00    |206.00    |21.00     |28.00     |536       |335       |-50       |110.20      |-0.9411   |33.74     |0                              
2021-07-28|MA109P2900|225.50    |243.50    |275.50    |239.00    |250.50    |254.50    |25.00     |29.00     |439       |453       |55        |113.28      |-0.9660   |35.77     |0                              
2021-07-28|MA109P2950|274.00    |318.00    |318.00    |294.50    |300.00    |304.00    |26.00     |30.00     |70        |273       |0         |21.33       |-0.9802   |37.72     |0                              
2021-07-28|MA109P3000|323.50    |368.50    |368.50    |347.00    |347.00    |353.50    |23.50     |30.00     |11        |88        |10        |4.03        |-0.9886   |39.57     |0                              
2021-07-28|MA109P3050|373.00    |0.00      |0.00      |0.00      |0.00      |403.00    |30.00     |30.00     |0         |0         |-91       |0.00        |-0.9935   |41.34     |91                             
2021-07-28|MA110C2175|525.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9918    |28.93     |0                              
2021-07-28|MA110C2200|500.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9887    |28.45     |0                              
2021-07-28|MA110C2225|476.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9847    |27.97     |0                              
2021-07-28|MA110C2250|451.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9802    |27.51     |0                              
2021-07-28|MA110C2275|427.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9741    |27.06     |0                              
2021-07-28|MA110C2300|402.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9674    |26.63     |0                              
2021-07-28|MA110C2325|378.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-24.50    |-24.50    |0         |43        |0         |0.00        |0.9582    |26.21     |0                              
2021-07-28|MA110C2350|354.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-24.00    |-24.00    |0         |53        |0         |0.00        |0.9480    |25.82     |0                              
2021-07-28|MA110C2375|330.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-24.00    |-24.00    |0         |41        |0         |0.00        |0.9346    |25.44     |0                              
2021-07-28|MA110C2400|307.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-23.50    |-23.50    |0         |70        |0         |0.00        |0.9193    |25.10     |0                              
2021-07-28|MA110C2425|284.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-24.00    |-24.00    |0         |42        |0         |0.00        |0.9005    |24.78     |0                              
2021-07-28|MA110C2450|262.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-23.50    |-23.50    |0         |56        |0         |0.00        |0.8780    |24.50     |0                              
2021-07-28|MA110C2475|240.00    |195.50    |195.50    |195.50    |195.50    |216.50    |-44.50    |-23.50    |10        |82        |-10       |1.96        |0.8526    |24.25     |0                              
2021-07-28|MA110C2500|219.00    |195.00    |195.50    |180.00    |180.00    |196.00    |-39.00    |-23.00    |60        |121       |-30       |11.30       |0.8214    |24.05     |0                              
2021-07-28|MA110C2550|179.00    |158.50    |165.00    |143.50    |163.00    |157.00    |-16.00    |-22.00    |72        |194       |23        |10.82       |0.7486    |23.79     |0                              
2021-07-28|MA110C2600|143.50    |115.00    |129.50    |112.00    |124.50    |123.00    |-19.00    |-20.50    |45        |264       |2         |5.24        |0.6610    |23.74     |0                              
2021-07-28|MA110C2650|113.00    |91.50     |101.00    |83.00     |101.00    |94.50     |-12.00    |-18.50    |146       |391       |36        |12.93       |0.5644    |23.92     |0                              
2021-07-28|MA110C2700|87.50     |74.00     |81.00     |62.50     |72.00     |71.50     |-15.50    |-16.00    |557       |1,034     |97        |39.90       |0.4681    |24.33     |0                              
2021-07-28|MA110C2750|67.50     |61.50     |61.50     |47.00     |58.00     |54.00     |-9.50     |-13.50    |501       |1,463     |269       |26.82       |0.3794    |24.95     |0                              
2021-07-28|MA110C2800|51.50     |47.00     |48.00     |34.50     |39.50     |40.50     |-12.00    |-11.00    |325       |513       |48        |13.58       |0.3032    |25.73     |0                              
2021-07-28|MA110C2850|40.00     |35.00     |35.00     |27.50     |30.50     |31.00     |-9.50     |-9.00     |165       |580       |18        |5.08        |0.2409    |26.64     |0                              
2021-07-28|MA110C2900|31.00     |26.00     |26.50     |20.50     |22.50     |24.00     |-8.50     |-7.00     |142       |237       |23        |3.34        |0.1917    |27.64     |0                              
2021-07-28|MA110C2950|24.50     |21.00     |21.00     |16.00     |17.00     |19.00     |-7.50     |-5.50     |282       |321       |28        |4.98        |0.1528    |28.69     |0                              
2021-07-28|MA110C3000|19.50     |16.50     |16.50     |13.00     |14.00     |14.50     |-5.50     |-5.00     |150       |202       |37        |2.22        |0.1217    |29.77     |0                              
2021-07-28|MA110C3050|15.50     |13.00     |14.00     |10.50     |10.50     |12.00     |-5.00     |-3.50     |349       |1,237     |133       |4.07        |0.0992    |30.85     |0                              
2021-07-28|MA110P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0105   |28.93     |0                              
2021-07-28|MA110P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |111       |0         |0.00        |-0.0132   |28.45     |0                              
2021-07-28|MA110P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0168   |27.97     |0                              
2021-07-28|MA110P2250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0209   |27.51     |0                              
2021-07-28|MA110P2275|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0266   |27.06     |0                              
2021-07-28|MA110P2300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |184       |0         |0.00        |-0.0329   |26.63     |0                              
2021-07-28|MA110P2325|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0417   |26.21     |0                              
2021-07-28|MA110P2350|5.00      |5.00      |5.50      |5.00      |5.50      |5.00      |0.50      |0.00      |34        |158       |10        |0.18        |-0.0515   |25.82     |0                              
2021-07-28|MA110P2375|6.50      |7.00      |7.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |79        |269       |-9        |0.53        |-0.0646   |25.44     |0                              
2021-07-28|MA110P2400|8.00      |8.00      |9.00      |7.00      |7.00      |8.00      |-1.00     |0.00      |11        |139       |2         |0.09        |-0.0796   |25.10     |0                              
2021-07-28|MA110P2425|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |140       |0         |0.00        |-0.0981   |24.78     |0                              
2021-07-28|MA110P2450|12.50     |14.00     |14.50     |11.00     |11.00     |13.00     |-1.50     |0.50      |65        |140       |13        |0.88        |-0.1203   |24.50     |0                              
2021-07-28|MA110P2475|15.50     |18.50     |18.50     |17.50     |17.50     |16.00     |2.00      |0.50      |94        |301       |49        |1.67        |-0.1455   |24.25     |0                              
2021-07-28|MA110P2500|19.50     |21.50     |23.00     |17.00     |17.00     |20.50     |-2.50     |1.00      |269       |580       |-1        |5.78        |-0.1764   |24.05     |0                              
2021-07-28|MA110P2550|29.50     |31.50     |36.50     |28.00     |29.00     |31.50     |-0.50     |2.00      |223       |384       |3         |7.47        |-0.2488   |23.79     |0                              
2021-07-28|MA110P2600|44.00     |46.50     |56.50     |42.00     |45.00     |47.00     |1.00      |3.00      |479       |724       |100       |23.09       |-0.3362   |23.74     |0                              
2021-07-28|MA110P2650|63.00     |71.00     |79.00     |61.50     |62.50     |68.50     |-0.50     |5.50      |250       |303       |-33       |17.77       |-0.4326   |23.92     |0                              
2021-07-28|MA110P2700|87.50     |96.00     |108.00    |86.50     |91.00     |95.50     |3.50      |8.00      |623       |1,701     |341       |62.74       |-0.5289   |24.33     |0                              
2021-07-28|MA110P2750|117.00    |130.00    |135.00    |120.00    |125.00    |127.50    |8.00      |10.50     |22        |249       |8         |2.77        |-0.6177   |24.95     |0                              
2021-07-28|MA110P2800|151.50    |179.50    |179.50    |164.00    |164.00    |164.50    |12.50     |13.00     |22        |158       |0         |3.78        |-0.6942   |25.73     |0                              
2021-07-28|MA110P2850|189.50    |207.00    |207.00    |207.00    |207.00    |204.50    |17.50     |15.00     |10        |145       |10        |2.07        |-0.7567   |26.64     |0                              
2021-07-28|MA110P2900|230.50    |250.50    |264.00    |248.50    |248.50    |247.50    |18.00     |17.00     |28        |85        |6         |7.14        |-0.8063   |27.64     |0                              
2021-07-28|MA110P2950|274.00    |0.00      |0.00      |0.00      |0.00      |292.00    |18.00     |18.00     |0         |85        |0         |0.00        |-0.8454   |28.69     |0                              
2021-07-28|MA110P3000|319.00    |0.00      |0.00      |0.00      |0.00      |338.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.8769   |29.77     |0                              
2021-07-28|MA110P3050|364.50    |0.00      |0.00      |0.00      |0.00      |385.00    |20.50     |20.50     |0         |4         |0         |0.00        |-0.8998   |30.85     |0                              
2021-07-28|MA111C2125|586.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9892    |24.61     |0                              
2021-07-28|MA111C2150|562.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.9850    |24.43     |0                              
2021-07-28|MA111C2175|537.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9790    |24.25     |0                              
2021-07-28|MA111C2200|513.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9728    |24.09     |0                              
2021-07-28|MA111C2225|489.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9649    |23.94     |0                              
2021-07-28|MA111C2250|465.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9563    |23.80     |0                              
2021-07-28|MA111C2275|441.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9459    |23.67     |0                              
2021-07-28|MA111C2300|418.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9341    |23.55     |0                              
2021-07-28|MA111C2325|395.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9206    |23.45     |0                              
2021-07-28|MA111C2350|373.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9049    |23.36     |0                              
2021-07-28|MA111C2375|350.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.8878    |23.28     |0                              
2021-07-28|MA111C2400|329.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.8678    |23.22     |0                              
2021-07-28|MA111C2425|307.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-21.50    |-21.50    |0         |29        |0         |0.00        |0.8466    |23.17     |0                              
2021-07-28|MA111C2450|287.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-21.50    |-21.50    |0         |52        |0         |0.00        |0.8221    |23.14     |0                              
2021-07-28|MA111C2475|267.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-21.50    |-21.50    |0         |57        |0         |0.00        |0.7969    |23.12     |0                              
2021-07-28|MA111C2500|248.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-21.00    |-21.00    |0         |40        |0         |0.00        |0.7682    |23.11     |0                              
2021-07-28|MA111C2550|212.50    |181.50    |181.50    |181.50    |181.50    |192.50    |-31.00    |-20.00    |10        |84        |10        |1.82        |0.7072    |23.15     |0                              
2021-07-28|MA111C2600|180.00    |152.00    |152.00    |151.00    |151.00    |161.00    |-29.00    |-19.00    |37        |94        |13        |5.67        |0.6410    |23.25     |0                              
2021-07-28|MA111C2650|151.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-17.50    |-17.50    |0         |68        |0         |0.00        |0.5722    |23.40     |0                              
2021-07-28|MA111C2700|126.00    |115.50    |115.50    |100.50    |112.50    |109.50    |-13.50    |-16.50    |37        |74        |1         |4.01        |0.5034    |23.61     |0                              
2021-07-28|MA111C2750|104.50    |90.00     |92.50     |83.00     |90.00     |89.50     |-14.50    |-15.00    |43        |85        |27        |3.75        |0.4368    |23.87     |0                              
2021-07-28|MA111C2800|86.00     |75.00     |75.00     |75.00     |75.00     |73.00     |-11.00    |-13.00    |10        |67        |10        |0.75        |0.3751    |24.18     |0                              
2021-07-28|MA111C2850|70.50     |60.00     |61.50     |58.50     |58.50     |59.00     |-12.00    |-11.50    |43        |90        |-7        |2.57        |0.3195    |24.53     |0                              
2021-07-28|MA111C2900|58.00     |51.00     |51.00     |45.00     |45.00     |48.00     |-13.00    |-10.00    |17        |102       |10        |0.82        |0.2699    |24.91     |0                              
2021-07-28|MA111C2950|47.50     |42.00     |42.00     |37.50     |38.50     |38.50     |-9.00     |-9.00     |25        |75        |-11       |0.98        |0.2258    |25.33     |0                              
2021-07-28|MA111C3000|39.00     |33.50     |33.50     |31.50     |31.50     |31.50     |-7.50     |-7.50     |21        |118       |15        |0.67        |0.1902    |25.76     |0                              
2021-07-28|MA111C3050|32.00     |29.50     |29.50     |25.00     |25.00     |25.50     |-7.00     |-6.50     |44        |111       |2         |1.17        |0.1589    |26.22     |0                              
2021-07-28|MA111C3100|26.50     |21.00     |21.00     |18.50     |18.50     |21.00     |-8.00     |-5.50     |29        |314       |14        |0.58        |0.1326    |26.69     |0                              
2021-07-28|MA111P2125|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0153   |24.61     |0                              
2021-07-28|MA111P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.0188   |24.43     |0                              
2021-07-28|MA111P2175|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0239   |24.25     |0                              
2021-07-28|MA111P2200|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0292   |24.09     |0                              
2021-07-28|MA111P2225|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0363   |23.94     |0                              
2021-07-28|MA111P2250|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.0442   |23.80     |0                              
2021-07-28|MA111P2275|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0538   |23.67     |0                              
2021-07-28|MA111P2300|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |191       |0         |0.00        |-0.0650   |23.55     |0                              
2021-07-28|MA111P2325|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.0778   |23.45     |0                              
2021-07-28|MA111P2350|13.50     |15.50     |15.50     |12.00     |12.00     |13.00     |-1.50     |-0.50     |60        |111       |1         |0.83        |-0.0929   |23.36     |0                              
2021-07-28|MA111P2375|16.00     |16.50     |18.50     |14.50     |14.50     |16.00     |-1.50     |0.00      |54        |160       |18        |0.96        |-0.1095   |23.28     |0                              
2021-07-28|MA111P2400|19.50     |21.50     |22.50     |21.50     |21.50     |19.50     |2.00      |0.00      |41        |100       |7         |0.88        |-0.1290   |23.22     |0                              
2021-07-28|MA111P2425|23.00     |24.00     |28.00     |24.00     |28.00     |23.00     |5.00      |0.00      |41        |50        |0         |1.04        |-0.1497   |23.17     |0                              
2021-07-28|MA111P2450|28.00     |30.50     |31.50     |26.50     |26.50     |28.00     |-1.50     |0.00      |67        |50        |-4        |1.92        |-0.1738   |23.14     |0                              
2021-07-28|MA111P2475|33.00     |36.50     |37.50     |29.50     |29.50     |33.00     |-3.50     |0.00      |54        |57        |11        |1.88        |-0.1987   |23.12     |0                              
2021-07-28|MA111P2500|39.00     |41.00     |44.00     |37.50     |37.50     |39.50     |-1.50     |0.50      |58        |86        |11        |2.36        |-0.2270   |23.11     |0                              
2021-07-28|MA111P2550|52.50     |58.00     |58.00     |51.50     |51.50     |54.50     |-1.00     |2.00      |41        |85        |12        |2.28        |-0.2875   |23.15     |0                              
2021-07-28|MA111P2600|69.50     |77.00     |77.00     |67.50     |67.50     |72.50     |-2.00     |3.00      |13        |81        |5         |0.91        |-0.3533   |23.25     |0                              
2021-07-28|MA111P2650|90.50     |98.00     |99.00     |91.50     |92.00     |95.00     |1.50      |4.50      |91        |143       |47        |8.86        |-0.4219   |23.40     |0                              
2021-07-28|MA111P2700|115.00    |127.00    |136.00    |113.00    |113.00    |120.50    |-2.00     |5.50      |46        |79        |23        |5.88        |-0.4907   |23.61     |0                              
2021-07-28|MA111P2750|143.50    |166.00    |166.00    |154.50    |154.50    |150.00    |11.00     |6.50      |3         |71        |0         |0.48        |-0.5575   |23.87     |0                              
2021-07-28|MA111P2800|174.50    |0.00      |0.00      |0.00      |0.00      |183.00    |8.50      |8.50      |0         |58        |0         |0.00        |-0.6194   |24.18     |0                              
2021-07-28|MA111P2850|208.50    |0.00      |0.00      |0.00      |0.00      |219.50    |11.00     |11.00     |0         |55        |0         |0.00        |-0.6753   |24.53     |0                              
2021-07-28|MA111P2900|245.50    |262.50    |262.50    |262.50    |262.50    |257.50    |17.00     |12.00     |1         |19        |0         |0.26        |-0.7253   |24.91     |0                              
2021-07-28|MA111P2950|285.00    |0.00      |0.00      |0.00      |0.00      |298.00    |13.00     |13.00     |0         |20        |0         |0.00        |-0.7699   |25.33     |0                              
2021-07-28|MA111P3000|326.50    |0.00      |0.00      |0.00      |0.00      |341.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.8061   |25.76     |0                              
2021-07-28|MA111P3050|369.00    |0.00      |0.00      |0.00      |0.00      |385.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8380   |26.22     |0                              
2021-07-28|MA111P3100|413.50    |0.00      |0.00      |0.00      |0.00      |430.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8650   |26.69     |0                              
2021-07-28|MA112C2250|496.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9429    |24.00     |0                              
2021-07-28|MA112C2275|473.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9319    |23.97     |0                              
2021-07-28|MA112C2300|450.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9188    |23.93     |0                              
2021-07-28|MA112C2325|428.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9047    |23.90     |0                              
2021-07-28|MA112C2350|405.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8894    |23.87     |0                              
2021-07-28|MA112C2375|384.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8719    |23.84     |0                              
2021-07-28|MA112C2400|362.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8544    |23.81     |0                              
2021-07-28|MA112C2425|342.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8334    |23.78     |0                              
2021-07-28|MA112C2450|322.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8124    |23.75     |0                              
2021-07-28|MA112C2475|302.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.7896    |23.72     |0                              
2021-07-28|MA112C2500|283.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7652    |23.69     |0                              
2021-07-28|MA112C2550|247.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7135    |23.63     |0                              
2021-07-28|MA112C2600|213.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.6581    |23.57     |0                              
2021-07-28|MA112C2650|184.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-19.50    |-19.50    |0         |16        |0         |0.00        |0.5997    |23.51     |0                              
2021-07-28|MA112C2700|157.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-18.50    |-18.50    |0         |23        |0         |0.00        |0.5395    |23.45     |0                              
2021-07-28|MA112C2750|133.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.4803    |23.65     |0                              
2021-07-28|MA112C2800|112.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-14.50    |-14.50    |0         |17        |0         |0.00        |0.4239    |23.96     |0                              
2021-07-28|MA112C2850|95.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-13.50    |-13.50    |0         |21        |0         |0.00        |0.3708    |24.25     |0                              
2021-07-28|MA112C2900|80.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3231    |24.54     |0                              
2021-07-28|MA112C2950|67.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-10.50    |-10.50    |0         |18        |0         |0.00        |0.2789    |24.82     |0                              
2021-07-28|MA112C3000|56.50     |50.50     |50.50     |50.50     |50.50     |47.00     |-6.00     |-9.50     |3         |15        |0         |0.15        |0.2395    |25.09     |0                              
2021-07-28|MA112C3050|47.50     |42.50     |42.50     |42.50     |42.50     |39.00     |-5.00     |-8.50     |3         |25        |3         |0.13        |0.2052    |25.36     |0                              
2021-07-28|MA112C3100|40.50     |34.50     |34.50     |34.50     |34.50     |31.50     |-6.00     |-9.00     |3         |35        |3         |0.10        |0.1734    |25.62     |0                              
2021-07-28|MA112P2250|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.0568   |24.00     |0                              
2021-07-28|MA112P2275|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |35        |0         |0.00        |-0.0670   |23.97     |0                              
2021-07-28|MA112P2300|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.0794   |23.93     |0                              
2021-07-28|MA112P2325|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.0927   |23.90     |0                              
2021-07-28|MA112P2350|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.1074   |23.87     |0                              
2021-07-28|MA112P2375|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.1243   |23.84     |0                              
2021-07-28|MA112P2400|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1413   |23.81     |0                              
2021-07-28|MA112P2425|31.00     |28.00     |28.00     |28.00     |28.00     |30.50     |-3.00     |-0.50     |3         |24        |3         |0.08        |-0.1617   |23.78     |0                              
2021-07-28|MA112P2450|36.00     |32.50     |32.50     |32.50     |32.50     |35.50     |-3.50     |-0.50     |3         |24        |0         |0.10        |-0.1823   |23.75     |0                              
2021-07-28|MA112P2475|40.50     |38.00     |38.00     |38.00     |38.00     |41.00     |-2.50     |0.50      |3         |30        |0         |0.11        |-0.2047   |23.72     |0                              
2021-07-28|MA112P2500|47.00     |44.00     |44.00     |44.00     |44.00     |47.50     |-3.00     |0.50      |3         |30        |0         |0.13        |-0.2287   |23.69     |0                              
2021-07-28|MA112P2550|60.50     |57.50     |57.50     |57.50     |57.50     |62.00     |-3.00     |1.50      |3         |12        |0         |0.17        |-0.2798   |23.63     |0                              
2021-07-28|MA112P2600|76.50     |0.00      |0.00      |0.00      |0.00      |79.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.3349   |23.57     |0                              
2021-07-28|MA112P2650|96.50     |93.50     |93.50     |93.50     |93.50     |99.00     |-3.00     |2.50      |3         |6         |0         |0.28        |-0.3930   |23.51     |0                              
2021-07-28|MA112P2700|119.50    |0.00      |0.00      |0.00      |0.00      |122.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4530   |23.45     |0                              
2021-07-28|MA112P2750|145.00    |143.00    |143.00    |143.00    |143.00    |150.50    |-2.00     |5.50      |3         |9         |3         |0.43        |-0.5123   |23.65     |0                              
2021-07-28|MA112P2800|174.00    |0.00      |0.00      |0.00      |0.00      |181.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5689   |23.96     |0                              
2021-07-28|MA112P2850|206.50    |0.00      |0.00      |0.00      |0.00      |214.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.6222   |24.25     |0                              
2021-07-28|MA112P2900|240.50    |0.00      |0.00      |0.00      |0.00      |251.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6703   |24.54     |0                              
2021-07-28|MA112P2950|277.50    |0.00      |0.00      |0.00      |0.00      |289.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7150   |24.82     |0                              
2021-07-28|MA112P3000|317.00    |0.00      |0.00      |0.00      |0.00      |329.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7550   |25.09     |0                              
2021-07-28|MA112P3050|357.00    |0.00      |0.00      |0.00      |0.00      |370.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7899   |25.36     |0                              
2021-07-28|MA112P3100|400.00    |0.00      |0.00      |0.00      |0.00      |413.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8225   |25.62     |0                              
2021-07-28|MA201C2225|532.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9366    |23.57     |0                              
2021-07-28|MA201C2250|509.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9257    |23.53     |0                              
2021-07-28|MA201C2275|486.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9130    |23.48     |0                              
2021-07-28|MA201C2300|464.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9004    |23.43     |0                              
2021-07-28|MA201C2325|442.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8855    |23.39     |0                              
2021-07-28|MA201C2350|420.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8698    |23.34     |0                              
2021-07-28|MA201C2375|398.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8540    |23.30     |0                              
2021-07-28|MA201C2400|378.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.8351    |23.25     |0                              
2021-07-28|MA201C2425|357.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8163    |23.21     |0                              
2021-07-28|MA201C2450|337.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.7965    |23.16     |0                              
2021-07-28|MA201C2475|317.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-19.50    |-19.50    |0         |22        |0         |0.00        |0.7746    |23.12     |0                              
2021-07-28|MA201C2500|299.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-19.50    |-19.50    |0         |17        |0         |0.00        |0.7528    |23.08     |0                              
2021-07-28|MA201C2550|263.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-18.00    |-18.00    |0         |59        |0         |0.00        |0.7052    |22.99     |0                              
2021-07-28|MA201C2600|229.50    |225.50    |225.50    |225.50    |225.50    |213.00    |-4.00     |-16.50    |4         |73        |4         |0.90        |0.6551    |22.91     |0                              
2021-07-28|MA201C2650|199.50    |190.50    |191.00    |189.00    |189.00    |183.50    |-10.50    |-16.00    |10        |48        |-10       |1.90        |0.6028    |22.84     |0                              
2021-07-28|MA201C2700|173.00    |154.00    |163.50    |154.00    |163.50    |157.50    |-9.50     |-15.50    |23        |399       |-22       |3.75        |0.5488    |22.80     |0                              
2021-07-28|MA201C2750|148.50    |137.50    |145.50    |124.00    |139.00    |134.50    |-9.50     |-14.00    |115       |228       |78        |15.79       |0.4954    |22.90     |0                              
2021-07-28|MA201C2800|128.50    |121.50    |122.50    |108.00    |122.50    |114.50    |-6.00     |-14.00    |100       |167       |74        |11.79       |0.4434    |23.12     |0                              
2021-07-28|MA201C2850|110.50    |105.50    |105.50    |94.50     |101.50    |98.50     |-9.00     |-12.00    |48        |111       |-37       |4.89        |0.3952    |23.36     |0                              
2021-07-28|MA201C2900|95.00     |89.50     |92.50     |78.50     |86.50     |83.50     |-8.50     |-11.50    |211       |269       |149       |17.48       |0.3496    |23.59     |0                              
2021-07-28|MA201C2950|82.50     |77.00     |77.00     |70.50     |73.00     |70.50     |-9.50     |-12.00    |113       |190       |72        |8.20        |0.3076    |23.81     |0                              
2021-07-28|MA201C3000|71.00     |61.00     |63.00     |60.50     |61.50     |60.00     |-9.50     |-11.00    |103       |204       |42        |6.36        |0.2698    |24.03     |0                              
2021-07-28|MA201C3050|62.00     |58.50     |58.50     |52.00     |53.50     |50.50     |-8.50     |-11.50    |54        |197       |12        |2.92        |0.2344    |24.25     |0                              
2021-07-28|MA201C3100|54.00     |51.00     |51.00     |51.00     |51.00     |42.50     |-3.00     |-11.50    |2         |126       |0         |0.09        |0.2044    |24.46     |0                              
2021-07-28|MA201C3150|47.50     |43.50     |44.00     |38.50     |39.50     |35.50     |-8.00     |-12.00    |36        |396       |30        |1.46        |0.1758    |24.66     |0                              
2021-07-28|MA201P2225|14.00     |19.00     |19.00     |17.50     |17.50     |11.00     |3.50      |-3.00     |18        |274       |18        |0.32        |-0.0629   |23.57     |0                              
2021-07-28|MA201P2250|16.00     |17.50     |17.50     |17.50     |17.50     |13.00     |1.50      |-3.00     |5         |142       |0         |0.09        |-0.0728   |23.53     |0                              
2021-07-28|MA201P2275|18.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.50     |-2.50     |0         |151       |0         |0.00        |-0.0846   |23.48     |0                              
2021-07-28|MA201P2300|20.50     |21.50     |21.50     |21.50     |21.50     |18.50     |1.00      |-2.00     |5         |82        |5         |0.11        |-0.0964   |23.43     |0                              
2021-07-28|MA201P2325|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |135       |0         |0.00        |-0.1105   |23.39     |0                              
2021-07-28|MA201P2350|26.50     |26.50     |26.50     |26.50     |26.50     |25.00     |0.00      |-1.50     |10        |174       |0         |0.26        |-0.1255   |23.34     |0                              
2021-07-28|MA201P2375|29.50     |33.50     |35.50     |32.50     |32.50     |29.00     |3.00      |-0.50     |4         |137       |0         |0.13        |-0.1407   |23.30     |0                              
2021-07-28|MA201P2400|33.50     |38.00     |42.50     |35.50     |35.50     |33.50     |2.00      |0.00      |111       |398       |67        |4.60        |-0.1589   |23.25     |0                              
2021-07-28|MA201P2425|38.00     |43.00     |43.00     |41.00     |41.00     |38.50     |3.00      |0.50      |6         |114       |5         |0.25        |-0.1772   |23.21     |0                              
2021-07-28|MA201P2450|42.50     |43.50     |43.50     |43.50     |43.50     |44.00     |1.00      |1.50      |1         |164       |1         |0.04        |-0.1965   |23.16     |0                              
2021-07-28|MA201P2475|48.00     |0.00      |0.00      |0.00      |0.00      |50.00     |2.00      |2.00      |0         |74        |0         |0.00        |-0.2179   |23.12     |0                              
2021-07-28|MA201P2500|54.00     |57.00     |64.00     |52.50     |54.00     |56.50     |0.00      |2.50      |55        |139       |-19       |3.22        |-0.2393   |23.08     |0                              
2021-07-28|MA201P2550|68.00     |77.50     |77.50     |73.50     |73.50     |72.00     |5.50      |4.00      |12        |139       |10        |0.89        |-0.2862   |22.99     |0                              
2021-07-28|MA201P2600|83.50     |90.50     |97.00     |82.00     |82.00     |89.00     |-1.50     |5.50      |36        |186       |34        |3.19        |-0.3358   |22.91     |0                              
2021-07-28|MA201P2650|103.50    |0.00      |0.00      |0.00      |0.00      |109.00    |5.50      |5.50      |0         |74        |0         |0.00        |-0.3879   |22.84     |0                              
2021-07-28|MA201P2700|126.50    |137.50    |144.00    |123.00    |123.00    |132.50    |-3.50     |6.00      |86        |90        |-4        |11.57       |-0.4416   |22.80     |0                              
2021-07-28|MA201P2750|151.50    |65.00     |65.00     |65.00     |65.00     |159.50    |-86.50    |8.00      |8         |107       |-4        |0.90        |-0.4951   |22.90     |0                              
2021-07-28|MA201P2800|181.00    |180.50    |180.50    |180.50    |180.50    |189.00    |-0.50     |8.00      |8         |66        |-4        |1.48        |-0.5472   |23.12     |0                              
2021-07-28|MA201P2850|212.50    |0.00      |0.00      |0.00      |0.00      |222.00    |9.50      |9.50      |0         |61        |0         |0.00        |-0.5957   |23.36     |0                              
2021-07-28|MA201P2900|246.50    |0.00      |0.00      |0.00      |0.00      |257.00    |10.50     |10.50     |0         |66        |0         |0.00        |-0.6417   |23.59     |0                              
2021-07-28|MA201P2950|283.50    |0.00      |0.00      |0.00      |0.00      |293.50    |10.00     |10.00     |0         |39        |0         |0.00        |-0.6842   |23.81     |0                              
2021-07-28|MA201P3000|321.50    |0.00      |0.00      |0.00      |0.00      |332.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7226   |24.03     |0                              
2021-07-28|MA201P3050|362.50    |0.00      |0.00      |0.00      |0.00      |372.50    |10.00     |10.00     |0         |10        |0         |0.00        |-0.7588   |24.25     |0                              
2021-07-28|MA201P3100|403.50    |0.00      |0.00      |0.00      |0.00      |414.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.7896   |24.46     |0                              
2021-07-28|MA201P3150|447.00    |0.00      |0.00      |0.00      |0.00      |457.00    |10.00     |10.00     |0         |25        |0         |0.00        |-0.8193   |24.66     |0                              
2021-07-28|MA202C2250|508.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8954    |24.20     |0                              
2021-07-28|MA202C2275|487.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8817    |24.13     |0                              
2021-07-28|MA202C2300|465.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8680    |24.07     |0                              
2021-07-28|MA202C2325|445.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8538    |24.01     |0                              
2021-07-28|MA202C2350|425.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.8372    |23.96     |0                              
2021-07-28|MA202C2375|405.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8207    |23.92     |0                              
2021-07-28|MA202C2400|385.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8039    |23.88     |0                              
2021-07-28|MA202C2425|367.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7846    |23.86     |0                              
2021-07-28|MA202C2450|349.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7654    |23.83     |0                              
2021-07-28|MA202C2475|331.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7462    |23.82     |0                              
2021-07-28|MA202C2500|314.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.7248    |23.81     |0                              
2021-07-28|MA202C2550|281.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-18.50    |-18.50    |0         |8         |0         |0.00        |0.6821    |23.83     |0                              
2021-07-28|MA202C2600|251.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.6369    |23.88     |0                              
2021-07-28|MA202C2650|222.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.5914    |23.96     |0                              
2021-07-28|MA202C2700|198.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-17.00    |-17.00    |0         |27        |0         |0.00        |0.5455    |24.07     |0                              
2021-07-28|MA202C2750|176.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.5006    |24.22     |0                              
2021-07-28|MA202C2800|156.50    |150.50    |150.50    |145.50    |145.50    |140.00    |-11.00    |-16.50    |6         |12        |3         |0.89        |0.4568    |24.40     |0                              
2021-07-28|MA202C2850|138.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.4156    |24.61     |0                              
2021-07-28|MA202C2900|122.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.3760    |24.83     |0                              
2021-07-28|MA202C2950|107.50    |98.00     |98.00     |98.00     |98.00     |94.50     |-9.50     |-13.00    |3         |16        |3         |0.29        |0.3402    |25.08     |0                              
2021-07-28|MA202C3000|95.00     |85.00     |85.00     |85.00     |85.00     |82.50     |-10.00    |-12.50    |3         |16        |3         |0.26        |0.3061    |25.35     |0                              
2021-07-28|MA202C3050|83.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-10.00    |-10.00    |0         |22        |0         |0.00        |0.2760    |25.63     |0                              
2021-07-28|MA202C3100|73.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.50     |-9.50     |0         |37        |0         |0.00        |0.2478    |25.92     |0                              
2021-07-28|MA202P2250|23.50     |21.00     |21.00     |21.00     |21.00     |22.50     |-2.50     |-1.00     |3         |82        |3         |0.06        |-0.1006   |24.20     |0                              
2021-07-28|MA202P2275|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |81        |0         |0.00        |-0.1134   |24.13     |0                              
2021-07-28|MA202P2300|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.1263   |24.07     |0                              
2021-07-28|MA202P2325|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.1398   |24.01     |0                              
2021-07-28|MA202P2350|40.00     |37.00     |37.00     |37.00     |37.00     |38.00     |-3.00     |-2.00     |3         |15        |0         |0.11        |-0.1556   |23.96     |0                              
2021-07-28|MA202P2375|45.00     |42.00     |42.00     |42.00     |42.00     |43.00     |-3.00     |-2.00     |3         |21        |0         |0.13        |-0.1715   |23.92     |0                              
2021-07-28|MA202P2400|50.50     |47.50     |47.50     |47.50     |47.50     |48.00     |-3.00     |-2.50     |3         |30        |0         |0.14        |-0.1878   |23.88     |0                              
2021-07-28|MA202P2425|57.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2064   |23.86     |0                              
2021-07-28|MA202P2450|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2251   |23.83     |0                              
2021-07-28|MA202P2475|70.00     |65.00     |65.00     |65.00     |65.00     |67.50     |-5.00     |-2.50     |6         |9         |0         |0.40        |-0.2440   |23.82     |0                              
2021-07-28|MA202P2500|77.50     |72.50     |72.50     |72.50     |72.50     |76.00     |-5.00     |-1.50     |3         |9         |0         |0.22        |-0.2649   |23.81     |0                              
2021-07-28|MA202P2550|94.00     |90.00     |90.00     |90.00     |90.00     |92.50     |-4.00     |-1.50     |3         |6         |0         |0.27        |-0.3070   |23.83     |0                              
2021-07-28|MA202P2600|113.50    |107.50    |107.50    |107.50    |107.50    |113.00    |-6.00     |-0.50     |3         |6         |0         |0.32        |-0.3517   |23.88     |0                              
2021-07-28|MA202P2650|134.50    |129.50    |129.50    |129.50    |129.50    |135.00    |-5.00     |0.50      |3         |6         |3         |0.39        |-0.3969   |23.96     |0                              
2021-07-28|MA202P2700|160.00    |0.00      |0.00      |0.00      |0.00      |160.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4426   |24.07     |0                              
2021-07-28|MA202P2750|187.00    |0.00      |0.00      |0.00      |0.00      |187.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4875   |24.22     |0                              
2021-07-28|MA202P2800|216.50    |0.00      |0.00      |0.00      |0.00      |217.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5315   |24.40     |0                              
2021-07-28|MA202P2850|247.50    |0.00      |0.00      |0.00      |0.00      |249.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5729   |24.61     |0                              
2021-07-28|MA202P2900|281.50    |0.00      |0.00      |0.00      |0.00      |283.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6131   |24.83     |0                              
2021-07-28|MA202P2950|316.00    |0.00      |0.00      |0.00      |0.00      |320.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6492   |25.08     |0                              
2021-07-28|MA202P3000|353.00    |0.00      |0.00      |0.00      |0.00      |357.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6841   |25.35     |0                              
2021-07-28|MA202P3050|390.50    |0.00      |0.00      |0.00      |0.00      |397.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7148   |25.63     |0                              
2021-07-28|MA202P3100|430.50    |0.00      |0.00      |0.00      |0.00      |438.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7438   |25.92     |0                              
2021-07-28|MA203C2325|460.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8086    |26.86     |0                              
2021-07-28|MA203C2350|441.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7923    |26.86     |0                              
2021-07-28|MA203C2375|422.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7762    |26.86     |0                              
2021-07-28|MA203C2400|404.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7601    |26.86     |0                              
2021-07-28|MA203C2425|387.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7429    |26.94     |0                              
2021-07-28|MA203C2450|371.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7248    |27.02     |0                              
2021-07-28|MA203C2475|355.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7069    |27.09     |0                              
2021-07-28|MA203C2500|339.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6892    |27.17     |0                              
2021-07-28|MA203C2550|309.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6522    |27.32     |0                              
2021-07-28|MA203C2600|282.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6154    |27.46     |0                              
2021-07-28|MA203C2650|256.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5784    |27.60     |0                              
2021-07-28|MA203C2700|232.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.5418    |27.74     |0                              
2021-07-28|MA203C2750|210.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5060    |27.87     |0                              
2021-07-28|MA203C2800|190.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.4709    |28.00     |0                              
2021-07-28|MA203C2850|170.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4372    |28.13     |0                              
2021-07-28|MA203C2900|154.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4048    |28.26     |0                              
2021-07-28|MA203C2950|138.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.3731    |28.38     |0                              
2021-07-28|MA203C3000|124.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-8.50     |-8.50     |0         |27        |0         |0.00        |0.3443    |28.50     |0                              
2021-07-28|MA203C3050|112.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-8.50     |-8.50     |0         |23        |0         |0.00        |0.3159    |28.62     |0                              
2021-07-28|MA203C3100|99.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |0.2897    |28.73     |0                              
2021-07-28|MA203P2325|54.00     |41.50     |41.50     |41.50     |41.50     |57.50     |-12.50    |3.50      |3         |30        |3         |0.12        |-0.1820   |26.86     |0                              
2021-07-28|MA203P2350|59.50     |46.50     |46.50     |46.50     |46.50     |64.00     |-13.00    |4.50      |3         |32        |3         |0.14        |-0.1975   |26.86     |0                              
2021-07-28|MA203P2375|66.50     |50.00     |50.00     |50.00     |50.00     |71.00     |-16.50    |4.50      |3         |20        |3         |0.15        |-0.2132   |26.86     |0                              
2021-07-28|MA203P2400|73.00     |0.00      |0.00      |0.00      |0.00      |77.50     |4.50      |4.50      |0         |9         |0         |0.00        |-0.2288   |26.86     |0                              
2021-07-28|MA203P2425|80.00     |0.00      |0.00      |0.00      |0.00      |85.50     |5.50      |5.50      |0         |12        |0         |0.00        |-0.2456   |26.94     |0                              
2021-07-28|MA203P2450|88.50     |0.00      |0.00      |0.00      |0.00      |94.50     |6.00      |6.00      |0         |6         |0         |0.00        |-0.2632   |27.02     |0                              
2021-07-28|MA203P2475|97.50     |0.00      |0.00      |0.00      |0.00      |103.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.2807   |27.09     |0                              
2021-07-28|MA203P2500|106.50    |0.00      |0.00      |0.00      |0.00      |112.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.2982   |27.17     |0                              
2021-07-28|MA203P2550|126.00    |0.00      |0.00      |0.00      |0.00      |133.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3347   |27.32     |0                              
2021-07-28|MA203P2600|148.00    |0.00      |0.00      |0.00      |0.00      |155.00    |7.00      |7.00      |0         |5         |0         |0.00        |-0.3712   |27.46     |0                              
2021-07-28|MA203P2650|171.00    |0.00      |0.00      |0.00      |0.00      |180.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4079   |27.60     |0                              
2021-07-28|MA203P2700|197.00    |0.00      |0.00      |0.00      |0.00      |206.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4445   |27.74     |0                              
2021-07-28|MA203P2750|223.50    |0.00      |0.00      |0.00      |0.00      |234.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4802   |27.87     |0                              
2021-07-28|MA203P2800|253.00    |0.00      |0.00      |0.00      |0.00      |264.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5155   |28.00     |0                              
2021-07-28|MA203P2850|283.00    |0.00      |0.00      |0.00      |0.00      |295.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5495   |28.13     |0                              
2021-07-28|MA203P2900|316.00    |0.00      |0.00      |0.00      |0.00      |329.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5822   |28.26     |0                              
2021-07-28|MA203P2950|349.50    |0.00      |0.00      |0.00      |0.00      |362.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6144   |28.38     |0                              
2021-07-28|MA203P3000|385.00    |0.00      |0.00      |0.00      |0.00      |399.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6436   |28.50     |0                              
2021-07-28|MA203P3050|421.50    |0.00      |0.00      |0.00      |0.00      |436.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6727   |28.62     |0                              
2021-07-28|MA203P3100|458.50    |0.00      |0.00      |0.00      |0.00      |474.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6995   |28.73     |0                              
2021-07-28|MA204C2325|438.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7930    |24.96     |0                              
2021-07-28|MA204C2350|420.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7766    |24.96     |0                              
2021-07-28|MA204C2375|402.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7602    |24.96     |0                              
2021-07-28|MA204C2400|385.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7427    |25.05     |0                              
2021-07-28|MA204C2425|368.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7241    |25.15     |0                              
2021-07-28|MA204C2450|353.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7059    |25.24     |0                              
2021-07-28|MA204C2475|337.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6878    |25.34     |0                              
2021-07-28|MA204C2500|322.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6690    |25.43     |0                              
2021-07-28|MA204C2550|294.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6314    |25.61     |0                              
2021-07-28|MA204C2600|267.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.5942    |25.78     |0                              
2021-07-28|MA204C2650|243.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5571    |25.95     |0                              
2021-07-28|MA204C2700|220.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-15.00    |-15.00    |0         |13        |0         |0.00        |0.5208    |26.12     |0                              
2021-07-28|MA204C2750|199.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-13.50    |-13.50    |0         |13        |0         |0.00        |0.4855    |26.28     |0                              
2021-07-28|MA204C2800|180.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.4509    |26.44     |0                              
2021-07-28|MA204C2850|162.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-11.50    |-11.50    |0         |19        |0         |0.00        |0.4185    |26.60     |0                              
2021-07-28|MA204C2900|147.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-11.50    |-11.50    |0         |13        |0         |0.00        |0.3866    |26.75     |0                              
2021-07-28|MA204C2950|130.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3559    |26.75     |0                              
2021-07-28|MA204C3000|117.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.3264    |26.75     |0                              
2021-07-28|MA204C3050|103.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.2976    |26.75     |0                              
2021-07-28|MA204P2325|57.00     |0.00      |0.00      |0.00      |0.00      |62.50     |5.50      |5.50      |0         |17        |0         |0.00        |-0.1957   |24.96     |0                              
2021-07-28|MA204P2350|63.50     |0.00      |0.00      |0.00      |0.00      |69.00     |5.50      |5.50      |0         |3         |0         |0.00        |-0.2115   |24.96     |0                              
2021-07-28|MA204P2375|70.50     |59.50     |60.00     |59.50     |60.00     |75.50     |-10.50    |5.00      |6         |13        |3         |0.36        |-0.2274   |24.96     |0                              
2021-07-28|MA204P2400|77.50     |0.00      |0.00      |0.00      |0.00      |83.50     |6.00      |6.00      |0         |13        |0         |0.00        |-0.2444   |25.05     |0                              
2021-07-28|MA204P2425|86.00     |0.00      |0.00      |0.00      |0.00      |92.50     |6.50      |6.50      |0         |21        |0         |0.00        |-0.2624   |25.15     |0                              
2021-07-28|MA204P2450|95.00     |0.00      |0.00      |0.00      |0.00      |102.00    |7.00      |7.00      |0         |17        |0         |0.00        |-0.2802   |25.24     |0                              
2021-07-28|MA204P2475|104.00    |0.00      |0.00      |0.00      |0.00      |111.00    |7.00      |7.00      |0         |7         |0         |0.00        |-0.2980   |25.34     |0                              
2021-07-28|MA204P2500|113.00    |0.00      |0.00      |0.00      |0.00      |121.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.3164   |25.43     |0                              
2021-07-28|MA204P2550|134.50    |0.00      |0.00      |0.00      |0.00      |143.50    |9.00      |9.00      |0         |5         |0         |0.00        |-0.3534   |25.61     |0                              
2021-07-28|MA204P2600|156.50    |0.00      |0.00      |0.00      |0.00      |167.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3904   |25.78     |0                              
2021-07-28|MA204P2650|182.00    |0.00      |0.00      |0.00      |0.00      |193.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4273   |25.95     |0                              
2021-07-28|MA204P2700|208.00    |0.00      |0.00      |0.00      |0.00      |220.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4636   |26.12     |0                              
2021-07-28|MA204P2750|237.00    |0.00      |0.00      |0.00      |0.00      |250.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4989   |26.28     |0                              
2021-07-28|MA204P2800|267.00    |0.00      |0.00      |0.00      |0.00      |280.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5339   |26.44     |0                              
2021-07-28|MA204P2850|298.50    |0.00      |0.00      |0.00      |0.00      |313.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5665   |26.60     |0                              
2021-07-28|MA204P2900|332.00    |0.00      |0.00      |0.00      |0.00      |347.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5990   |26.75     |0                              
2021-07-28|MA204P2950|365.00    |0.00      |0.00      |0.00      |0.00      |382.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6302   |26.75     |0                              
2021-07-28|MA204P3000|400.50    |0.00      |0.00      |0.00      |0.00      |417.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6604   |26.75     |0                              
2021-07-28|MA204P3050|436.50    |0.00      |0.00      |0.00      |0.00      |454.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6901   |26.75     |0                              
2021-07-28|RM109C2325|582.00    |0.00      |0.00      |0.00      |0.00      |603.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |51.62     |0                              
2021-07-28|RM109C2350|557.00    |0.00      |0.00      |0.00      |0.00      |578.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |50.48     |0                              
2021-07-28|RM109C2375|532.00    |0.00      |0.00      |0.00      |0.00      |553.00    |21.00     |21.00     |0         |11        |0         |0.00        |0.9999    |49.33     |0                              
2021-07-28|RM109C2400|507.00    |0.00      |0.00      |0.00      |0.00      |528.00    |21.00     |21.00     |0         |25        |-13       |0.00        |0.9996    |48.17     |13                             
2021-07-28|RM109C2425|482.00    |0.00      |0.00      |0.00      |0.00      |503.00    |21.00     |21.00     |0         |49        |0         |0.00        |0.9991    |47.00     |0                              
2021-07-28|RM109C2450|457.00    |0.00      |0.00      |0.00      |0.00      |478.00    |21.00     |21.00     |0         |119       |0         |0.00        |0.9986    |45.82     |0                              
2021-07-28|RM109C2475|432.00    |0.00      |0.00      |0.00      |0.00      |453.00    |21.00     |21.00     |0         |64        |0         |0.00        |0.9977    |44.62     |0                              
2021-07-28|RM109C2500|407.50    |0.00      |0.00      |0.00      |0.00      |428.00    |20.50     |20.50     |0         |71        |0         |0.00        |0.9968    |43.42     |0                              
2021-07-28|RM109C2550|357.50    |0.00      |0.00      |0.00      |0.00      |378.50    |21.00     |21.00     |0         |70        |0         |0.00        |0.9938    |40.96     |0                              
2021-07-28|RM109C2600|307.50    |344.50    |344.50    |315.00    |315.00    |328.50    |7.50      |21.00     |60        |46        |-10       |19.70       |0.9886    |38.46     |0                              
2021-07-28|RM109C2650|258.00    |291.00    |291.00    |265.00    |265.00    |279.00    |7.00      |21.00     |23        |264       |0         |6.42        |0.9796    |35.93     |0                              
2021-07-28|RM109C2700|208.50    |245.00    |245.00    |222.50    |222.50    |230.00    |14.00     |21.50     |47        |145       |3         |10.80       |0.9624    |33.41     |0                              
2021-07-28|RM109C2750|160.00    |195.50    |197.50    |173.50    |177.00    |182.00    |17.00     |22.00     |120       |427       |0         |22.45       |0.9313    |30.95     |0                              
2021-07-28|RM109C2800|115.50    |139.00    |148.00    |120.50    |126.00    |135.50    |10.50     |20.00     |63        |269       |-8        |7.89        |0.8733    |28.73     |0                              
2021-07-28|RM109C2850|78.50     |106.50    |106.50    |79.50     |80.50     |93.00     |2.00      |14.50     |143       |144       |4         |12.09       |0.7699    |27.04     |0                              
2021-07-28|RM109C2900|50.50     |57.00     |73.50     |48.00     |50.50     |58.00     |0.00      |7.50      |593       |1,354     |-16       |33.85       |0.6108    |26.26     |0                              
2021-07-28|RM109C2950|32.00     |37.00     |48.50     |28.00     |29.50     |33.00     |-2.50     |1.00      |914       |1,380     |115       |33.26       |0.4265    |26.72     |0                              
2021-07-28|RM109C3000|19.50     |24.00     |30.00     |16.50     |17.00     |19.00     |-2.50     |-0.50     |2,131     |2,144     |175       |46.88       |0.2734    |28.29     |0                              
2021-07-28|RM109C3050|11.50     |14.50     |18.00     |9.50      |9.50      |11.00     |-2.00     |-0.50     |814       |1,338     |-67       |11.72       |0.1720    |30.54     |0                              
2021-07-28|RM109C3100|7.00      |7.50      |11.00     |5.00      |5.00      |7.00      |-2.00     |0.00      |714       |1,728     |18        |5.56        |0.1101    |33.08     |0                              
2021-07-28|RM109C3150|4.50      |4.50      |6.00      |3.00      |3.00      |4.50      |-1.50     |0.00      |436       |1,705     |10        |2.00        |0.0726    |35.68     |0                              
2021-07-28|RM109C3200|2.50      |2.50      |2.50      |1.00      |1.50      |3.00      |-1.00     |0.50      |965       |1,727     |233       |2.11        |0.0489    |38.22     |0                              
2021-07-28|RM109C3250|1.50      |1.00      |1.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |789       |2,052     |118       |0.63        |0.0335    |40.66     |0                              
2021-07-28|RM109C3300|1.00      |0.50      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |5         |2,140     |-3        |0.00        |0.0231    |43.00     |0                              
2021-07-28|RM109C3350|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |190       |1,647     |-55       |0.10        |0.0167    |45.22     |0                              
2021-07-28|RM109C3400|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |642       |2,727     |-261      |0.35        |0.0120    |47.33     |0                              
2021-07-28|RM109C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |2,348     |-5        |0.02        |0.0085    |49.35     |0                              
2021-07-28|RM109P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |352       |-1        |0.00        |-0.0005   |51.62     |0                              
2021-07-28|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |395       |0         |0.00        |-0.0007   |50.48     |0                              
2021-07-28|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0009   |49.33     |0                              
2021-07-28|RM109P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |474       |3         |0.00        |-0.0012   |48.17     |0                              
2021-07-28|RM109P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |188       |3         |0.00        |-0.0016   |47.00     |0                              
2021-07-28|RM109P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0021   |45.82     |0                              
2021-07-28|RM109P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |118       |0         |0.00        |-0.0028   |44.62     |0                              
2021-07-28|RM109P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |627       |5         |0.00        |-0.0037   |43.42     |0                              
2021-07-28|RM109P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |549       |3         |0.00        |-0.0066   |40.96     |0                              
2021-07-28|RM109P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,538     |3         |0.03        |-0.0116   |38.46     |0                              
2021-07-28|RM109P2650|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |220       |783       |-20       |0.22        |-0.0205   |35.93     |0                              
2021-07-28|RM109P2700|1.50      |1.00      |1.00      |0.50      |1.00      |2.00      |-0.50     |0.50      |92        |1,249     |11        |0.09        |-0.0375   |33.41     |0                              
2021-07-28|RM109P2750|3.00      |2.00      |2.50      |1.50      |2.00      |4.00      |-1.00     |1.00      |213       |979       |8         |0.42        |-0.0684   |30.95     |0                              
2021-07-28|RM109P2800|8.50      |5.50      |7.00      |3.50      |4.00      |7.50      |-4.50     |-1.00     |1,717     |1,554     |-332      |8.78        |-0.1263   |28.73     |0                              
2021-07-28|RM109P2850|21.50     |10.00     |16.50     |10.00     |12.00     |15.00     |-9.50     |-6.50     |991       |1,021     |-287      |12.50       |-0.2296   |27.04     |0                              
2021-07-28|RM109P2900|43.50     |31.00     |34.50     |22.50     |29.00     |30.00     |-14.50    |-13.50    |336       |1,297     |-9        |9.91        |-0.3886   |26.26     |0                              
2021-07-28|RM109P2950|75.00     |54.00     |62.50     |46.50     |60.00     |55.00     |-15.00    |-20.00    |151       |1,186     |-15       |8.86        |-0.5729   |26.72     |0                              
2021-07-28|RM109P3000|112.50    |88.00     |115.00    |86.50     |96.50     |91.00     |-16.00    |-21.50    |83        |1,237     |-3        |8.08        |-0.7261   |28.29     |0                              
2021-07-28|RM109P3050|154.50    |128.00    |144.00    |127.00    |144.00    |133.00    |-10.50    |-21.50    |9         |437       |-8        |1.18        |-0.8276   |30.54     |0                              
2021-07-28|RM109P3100|200.00    |176.50    |176.50    |176.50    |176.50    |179.00    |-23.50    |-21.00    |10        |316       |-10       |1.77        |-0.8895   |33.08     |0                              
2021-07-28|RM109P3150|247.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-20.50    |-20.50    |0         |396       |0         |0.00        |-0.9272   |35.68     |0                              
2021-07-28|RM109P3200|295.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-20.50    |-20.50    |0         |137       |0         |0.00        |-0.9509   |38.22     |0                              
2021-07-28|RM109P3250|344.50    |317.50    |324.50    |317.50    |324.50    |324.00    |-20.00    |-20.50    |20        |83        |0         |6.42        |-0.9664   |40.66     |0                              
2021-07-28|RM109P3300|393.50    |356.00    |385.50    |356.00    |385.50    |373.50    |-8.00     |-20.00    |20        |176       |0         |7.42        |-0.9770   |43.00     |0                              
2021-07-28|RM109P3350|443.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-20.50    |-20.50    |0         |50        |0         |0.00        |-0.9835   |45.22     |0                              
2021-07-28|RM109P3400|493.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-20.50    |-20.50    |0         |4         |0         |0.00        |-0.9883   |47.33     |0                              
2021-07-28|RM109P3450|543.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-20.50    |-20.50    |0         |8         |0         |0.00        |-0.9920   |49.35     |0                              
2021-07-28|RM111C2375|407.50    |0.00      |0.00      |0.00      |0.00      |432.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.9682    |20.54     |0                              
2021-07-28|RM111C2400|383.50    |0.00      |0.00      |0.00      |0.00      |408.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.9591    |20.36     |0                              
2021-07-28|RM111C2425|360.00    |0.00      |0.00      |0.00      |0.00      |384.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.9491    |20.20     |0                              
2021-07-28|RM111C2450|336.50    |0.00      |0.00      |0.00      |0.00      |361.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.9363    |20.05     |0                              
2021-07-28|RM111C2475|313.50    |0.00      |0.00      |0.00      |0.00      |337.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.9223    |19.93     |0                              
2021-07-28|RM111C2500|291.50    |0.00      |0.00      |0.00      |0.00      |315.00    |23.50     |23.50     |0         |13        |0         |0.00        |0.9049    |19.83     |0                              
2021-07-28|RM111C2550|249.00    |268.00    |268.00    |268.00    |268.00    |271.50    |19.00     |22.50     |20        |42        |0         |5.40        |0.8630    |19.73     |0                              
2021-07-28|RM111C2600|210.00    |225.50    |225.50    |225.50    |225.50    |231.00    |15.50     |21.00     |10        |46        |10        |2.26        |0.8097    |19.77     |0                              
2021-07-28|RM111C2650|175.00    |201.00    |201.00    |189.50    |189.50    |194.00    |14.50     |19.00     |20        |116       |20        |3.91        |0.7456    |19.96     |0                              
2021-07-28|RM111C2700|145.00    |0.00      |0.00      |0.00      |0.00      |161.50    |16.50     |16.50     |0         |105       |0         |0.00        |0.6737    |20.30     |0                              
2021-07-28|RM111C2750|119.50    |131.50    |131.50    |131.50    |131.50    |133.50    |12.00     |14.00     |1         |91        |1         |0.13        |0.5981    |20.76     |0                              
2021-07-28|RM111C2800|98.50     |121.00    |158.50    |67.00     |106.50    |110.50    |8.00      |12.00     |23        |103       |-1        |2.48        |0.5236    |21.31     |0                              
2021-07-28|RM111C2850|81.00     |0.00      |0.00      |0.00      |0.00      |91.00     |10.00     |10.00     |0         |84        |0         |0.00        |0.4537    |21.92     |0                              
2021-07-28|RM111C2900|66.50     |82.50     |82.50     |76.50     |76.50     |75.50     |10.00     |9.00      |15        |107       |-3        |1.20        |0.3904    |22.57     |0                              
2021-07-28|RM111C2950|55.50     |62.00     |62.00     |62.00     |62.00     |62.50     |6.50      |7.00      |2         |87        |0         |0.12        |0.3342    |23.23     |0                              
2021-07-28|RM111C3000|46.00     |56.50     |56.50     |48.50     |48.50     |51.50     |2.50      |5.50      |150       |159       |-80       |7.46        |0.2845    |23.89     |0                              
2021-07-28|RM111C3050|38.00     |47.00     |48.50     |42.00     |42.00     |43.00     |4.00      |5.00      |71        |107       |9         |3.28        |0.2427    |24.55     |0                              
2021-07-28|RM111C3100|32.00     |34.50     |34.50     |34.50     |34.50     |36.00     |2.50      |4.00      |30        |189       |-10       |1.04        |0.2068    |25.19     |0                              
2021-07-28|RM111C3150|26.50     |31.00     |31.00     |31.00     |31.00     |29.50     |4.50      |3.00      |1         |96        |-1        |0.03        |0.1752    |25.83     |0                              
2021-07-28|RM111C3200|22.50     |27.00     |27.00     |23.50     |24.00     |25.00     |1.50      |2.50      |39        |180       |18        |0.93        |0.1501    |26.44     |0                              
2021-07-28|RM111C3250|19.00     |23.00     |23.00     |19.50     |20.00     |21.00     |1.00      |2.00      |150       |320       |25        |3.25        |0.1268    |27.05     |0                              
2021-07-28|RM111C3300|16.00     |19.00     |19.50     |15.50     |18.00     |18.00     |2.00      |2.00      |648       |918       |195       |11.42       |0.1092    |27.63     |0                              
2021-07-28|RM111P2375|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |242       |0         |0.00        |-0.0334   |20.54     |0                              
2021-07-28|RM111P2400|5.00      |5.00      |5.50      |5.00      |5.50      |4.50      |0.50      |-0.50     |100       |150       |0         |0.52        |-0.0417   |20.36     |0                              
2021-07-28|RM111P2425|6.50      |5.50      |6.50      |5.50      |6.50      |5.50      |0.00      |-1.00     |41        |82        |20        |0.27        |-0.0509   |20.20     |0                              
2021-07-28|RM111P2450|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.0630   |20.05     |0                              
2021-07-28|RM111P2475|10.00     |9.00      |10.00     |9.00      |10.00     |9.00      |0.00      |-1.00     |34        |86        |4         |0.32        |-0.0763   |19.93     |0                              
2021-07-28|RM111P2500|12.50     |12.00     |13.50     |12.00     |13.50     |11.50     |1.00      |-1.00     |3         |263       |0         |0.04        |-0.0930   |19.83     |0                              
2021-07-28|RM111P2550|20.00     |16.00     |19.50     |16.00     |19.50     |18.00     |-0.50     |-2.00     |115       |316       |22        |1.99        |-0.1337   |19.73     |0                              
2021-07-28|RM111P2600|31.00     |26.50     |30.00     |26.50     |30.00     |27.00     |-1.00     |-4.00     |60        |926       |10        |1.69        |-0.1861   |19.77     |0                              
2021-07-28|RM111P2650|46.00     |40.50     |42.00     |40.50     |42.00     |40.00     |-4.00     |-6.00     |90        |682       |-10       |3.71        |-0.2494   |19.96     |0                              
2021-07-28|RM111P2700|65.50     |57.50     |60.50     |57.50     |59.50     |57.00     |-6.00     |-8.50     |63        |538       |-2        |3.67        |-0.3209   |20.30     |0                              
2021-07-28|RM111P2750|90.00     |79.50     |83.50     |79.50     |81.50     |79.00     |-8.50     |-11.00    |32        |184       |-2        |2.60        |-0.3961   |20.76     |0                              
2021-07-28|RM111P2800|118.50    |106.00    |111.50    |106.00    |111.50    |105.50    |-7.00     |-13.00    |32        |106       |0         |3.45        |-0.4706   |21.31     |0                              
2021-07-28|RM111P2850|150.50    |136.50    |136.50    |136.50    |136.50    |136.00    |-14.00    |-14.50    |10        |65        |0         |1.37        |-0.5405   |21.92     |0                              
2021-07-28|RM111P2900|186.00    |170.00    |174.00    |170.00    |171.50    |170.00    |-14.50    |-16.00    |28        |56        |2         |4.79        |-0.6040   |22.57     |0                              
2021-07-28|RM111P2950|224.50    |208.00    |213.00    |207.50    |213.00    |206.50    |-11.50    |-18.00    |40        |71        |20        |8.37        |-0.6604   |23.23     |0                              
2021-07-28|RM111P3000|265.00    |235.00    |235.00    |235.00    |235.00    |245.50    |-30.00    |-19.50    |3         |57        |0         |0.71        |-0.7106   |23.89     |0                              
2021-07-28|RM111P3050|306.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-20.00    |-20.00    |0         |80        |0         |0.00        |-0.7527   |24.55     |0                              
2021-07-28|RM111P3100|350.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-21.00    |-21.00    |0         |29        |0         |0.00        |-0.7892   |25.19     |0                              
2021-07-28|RM111P3150|395.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.8213   |25.83     |0                              
2021-07-28|RM111P3200|440.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8470   |26.44     |0                              
2021-07-28|RM111P3250|486.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8710   |27.05     |0                              
2021-07-28|RM111P3300|533.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8892   |27.63     |0                              
2021-07-28|RM201C2350|457.50    |0.00      |0.00      |0.00      |0.00      |481.50    |24.00     |24.00     |0         |1         |0         |0.00        |0.9360    |21.35     |0                              
2021-07-28|RM201C2375|435.00    |0.00      |0.00      |0.00      |0.00      |458.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9268    |21.09     |0                              
2021-07-28|RM201C2400|412.00    |0.00      |0.00      |0.00      |0.00      |435.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9152    |20.84     |0                              
2021-07-28|RM201C2425|389.50    |0.00      |0.00      |0.00      |0.00      |412.00    |22.50     |22.50     |0         |30        |0         |0.00        |0.9033    |20.61     |0                              
2021-07-28|RM201C2450|368.00    |0.00      |0.00      |0.00      |0.00      |389.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8901    |20.41     |0                              
2021-07-28|RM201C2475|346.00    |0.00      |0.00      |0.00      |0.00      |367.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8743    |20.23     |0                              
2021-07-28|RM201C2500|325.50    |0.00      |0.00      |0.00      |0.00      |346.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8580    |20.08     |0                              
2021-07-28|RM201C2550|285.50    |0.00      |0.00      |0.00      |0.00      |305.00    |19.50     |19.50     |0         |37        |0         |0.00        |0.8182    |19.90     |0                              
2021-07-28|RM201C2600|249.00    |0.00      |0.00      |0.00      |0.00      |267.00    |18.00     |18.00     |0         |50        |0         |0.00        |0.7713    |19.91     |0                              
2021-07-28|RM201C2650|216.50    |0.00      |0.00      |0.00      |0.00      |232.50    |16.00     |16.00     |0         |32        |0         |0.00        |0.7185    |20.08     |0                              
2021-07-28|RM201C2700|187.50    |0.00      |0.00      |0.00      |0.00      |202.00    |14.50     |14.50     |0         |90        |0         |0.00        |0.6621    |20.37     |0                              
2021-07-28|RM201C2750|162.00    |0.00      |0.00      |0.00      |0.00      |174.50    |12.50     |12.50     |0         |125       |0         |0.00        |0.6041    |20.75     |0                              
2021-07-28|RM201C2800|139.50    |157.00    |158.00    |157.00    |158.00    |151.50    |18.50     |12.00     |12        |104       |0         |1.89        |0.5468    |21.18     |0                              
2021-07-28|RM201C2850|120.50    |140.00    |143.00    |140.00    |143.00    |131.00    |22.50     |10.50     |3         |90        |0         |0.42        |0.4922    |21.62     |0                              
2021-07-28|RM201C2900|104.00    |116.50    |118.50    |113.50    |114.00    |112.50    |10.00     |8.50      |17        |89        |3         |1.95        |0.4403    |22.08     |0                              
2021-07-28|RM201C2950|89.50     |0.00      |0.00      |0.00      |0.00      |98.00     |8.50      |8.50      |0         |132       |0         |0.00        |0.3932    |22.53     |0                              
2021-07-28|RM201C3000|77.50     |89.00     |90.00     |80.50     |80.50     |84.50     |3.00      |7.00      |33        |211       |-3        |2.89        |0.3495    |22.98     |0                              
2021-07-28|RM201C3050|66.50     |75.00     |76.50     |68.00     |68.00     |73.00     |1.50      |6.50      |20        |252       |-12       |1.51        |0.3100    |23.42     |0                              
2021-07-28|RM201C3100|58.00     |69.50     |69.50     |69.50     |69.50     |63.00     |11.50     |5.00      |1         |95        |1         |0.07        |0.2747    |23.86     |0                              
2021-07-28|RM201C3150|49.50     |0.00      |0.00      |0.00      |0.00      |54.50     |5.00      |5.00      |0         |104       |0         |0.00        |0.2426    |24.28     |0                              
2021-07-28|RM201C3200|43.50     |48.00     |48.00     |48.00     |48.00     |47.50     |4.50      |4.00      |10        |173       |10        |0.48        |0.2145    |24.69     |0                              
2021-07-28|RM201C3250|37.00     |43.50     |44.00     |38.00     |38.00     |41.00     |1.00      |4.00      |29        |607       |18        |1.22        |0.1894    |25.09     |0                              
2021-07-28|RM201P2350|11.50     |10.50     |11.50     |10.50     |11.00     |10.50     |-0.50     |-1.00     |4         |251       |2         |0.04        |-0.0635   |21.35     |0                              
2021-07-28|RM201P2375|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |155       |0         |0.00        |-0.0719   |21.09     |0                              
2021-07-28|RM201P2400|16.00     |13.00     |13.50     |13.00     |13.50     |14.00     |-2.50     |-2.00     |12        |175       |0         |0.16        |-0.0827   |20.84     |0                              
2021-07-28|RM201P2425|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |147       |0         |0.00        |-0.0938   |20.61     |0                              
2021-07-28|RM201P2450|21.50     |18.50     |18.50     |18.00     |18.50     |18.50     |-3.00     |-3.00     |23        |261       |0         |0.42        |-0.1063   |20.41     |0                              
2021-07-28|RM201P2475|25.00     |23.00     |23.00     |23.00     |23.00     |21.50     |-2.00     |-3.50     |12        |133       |12        |0.28        |-0.1213   |20.23     |0                              
2021-07-28|RM201P2500|29.00     |23.50     |26.50     |23.50     |26.50     |24.50     |-2.50     |-4.50     |50        |235       |-3        |1.27        |-0.1369   |20.08     |0                              
2021-07-28|RM201P2550|38.50     |31.50     |36.00     |31.50     |36.00     |33.50     |-2.50     |-5.00     |11        |334       |5         |0.37        |-0.1754   |19.90     |0                              
2021-07-28|RM201P2600|52.00     |43.00     |48.00     |40.50     |46.00     |45.00     |-6.00     |-7.00     |27        |1,456     |-9        |1.21        |-0.2212   |19.91     |0                              
2021-07-28|RM201P2650|68.50     |60.00     |63.00     |56.00     |62.50     |60.50     |-6.00     |-8.00     |48        |496       |-11       |2.96        |-0.2731   |20.08     |0                              
2021-07-28|RM201P2700|89.50     |85.50     |85.50     |85.50     |85.50     |79.00     |-4.00     |-10.50    |4         |453       |0         |0.34        |-0.3289   |20.37     |0                              
2021-07-28|RM201P2750|113.50    |103.50    |105.00    |103.50    |105.00    |101.50    |-8.50     |-12.00    |15        |218       |15        |1.55        |-0.3866   |20.75     |0                              
2021-07-28|RM201P2800|140.50    |119.00    |119.00    |116.00    |116.00    |128.00    |-24.50    |-12.50    |7         |110       |0         |0.83        |-0.4436   |21.18     |0                              
2021-07-28|RM201P2850|171.00    |156.00    |158.50    |155.00    |158.50    |157.00    |-12.50    |-14.00    |46        |79        |0         |7.22        |-0.4983   |21.62     |0                              
2021-07-28|RM201P2900|204.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-16.00    |-16.00    |0         |39        |0         |0.00        |-0.5503   |22.08     |0                              
2021-07-28|RM201P2950|239.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-16.50    |-16.50    |0         |83        |0         |0.00        |-0.5977   |22.53     |0                              
2021-07-28|RM201P3000|277.00    |258.50    |258.50    |258.50    |258.50    |258.50    |-18.50    |-18.50    |10        |40        |0         |2.59        |-0.6418   |22.98     |0                              
2021-07-28|RM201P3050|315.50    |299.00    |299.00    |299.00    |299.00    |297.00    |-16.50    |-18.50    |1         |25        |0         |0.30        |-0.6818   |23.42     |0                              
2021-07-28|RM201P3100|356.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-19.50    |-19.50    |0         |28        |0         |0.00        |-0.7177   |23.86     |0                              
2021-07-28|RM201P3150|397.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-20.00    |-20.00    |0         |23        |0         |0.00        |-0.7504   |24.28     |0                              
2021-07-28|RM201P3200|441.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7792   |24.69     |0                              
2021-07-28|RM201P3250|484.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8052   |25.09     |0                              
2021-07-28|RM203C2400|402.00    |0.00      |0.00      |0.00      |0.00      |417.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8673    |19.93     |0                              
2021-07-28|RM203C2425|382.00    |0.00      |0.00      |0.00      |0.00      |397.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8514    |19.93     |0                              
2021-07-28|RM203C2450|362.50    |0.00      |0.00      |0.00      |0.00      |377.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8331    |19.93     |0                              
2021-07-28|RM203C2475|342.50    |0.00      |0.00      |0.00      |0.00      |357.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8149    |19.93     |0                              
2021-07-28|RM203C2500|324.50    |0.00      |0.00      |0.00      |0.00      |338.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7958    |19.93     |0                              
2021-07-28|RM203C2550|288.00    |0.00      |0.00      |0.00      |0.00      |301.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.7542    |19.93     |0                              
2021-07-28|RM203C2600|255.50    |0.00      |0.00      |0.00      |0.00      |267.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7095    |19.94     |0                              
2021-07-28|RM203C2650|224.50    |0.00      |0.00      |0.00      |0.00      |235.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6632    |19.96     |0                              
2021-07-28|RM203C2700|196.00    |0.00      |0.00      |0.00      |0.00      |207.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.6147    |19.98     |0                              
2021-07-28|RM203C2750|171.00    |0.00      |0.00      |0.00      |0.00      |180.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.5656    |20.01     |0                              
2021-07-28|RM203C2800|148.00    |0.00      |0.00      |0.00      |0.00      |156.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.5166    |20.06     |0                              
2021-07-28|RM203C2850|127.00    |0.00      |0.00      |0.00      |0.00      |135.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.4686    |20.13     |0                              
2021-07-28|RM203C2900|110.00    |0.00      |0.00      |0.00      |0.00      |116.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.4223    |20.24     |0                              
2021-07-28|RM203C2950|94.00     |0.00      |0.00      |0.00      |0.00      |100.50    |6.50      |6.50      |0         |7         |0         |0.00        |0.3787    |20.41     |0                              
2021-07-28|RM203C3000|82.50     |0.00      |0.00      |0.00      |0.00      |88.00     |5.50      |5.50      |0         |15        |0         |0.00        |0.3397    |20.71     |0                              
2021-07-28|RM203C3050|72.50     |0.00      |0.00      |0.00      |0.00      |77.50     |5.00      |5.00      |0         |25        |0         |0.00        |0.3055    |21.23     |0                              
2021-07-28|RM203C3100|67.00     |0.00      |0.00      |0.00      |0.00      |71.50     |4.50      |4.50      |0         |6         |0         |0.00        |0.2792    |22.06     |0                              
2021-07-28|RM203C3150|63.50     |0.00      |0.00      |0.00      |0.00      |68.00     |4.50      |4.50      |0         |27        |0         |0.00        |0.2594    |23.16     |0                              
2021-07-28|RM203C3200|61.00     |0.00      |0.00      |0.00      |0.00      |65.50     |4.50      |4.50      |0         |27        |0         |0.00        |0.2432    |24.38     |0                              
2021-07-28|RM203C3250|60.00     |0.00      |0.00      |0.00      |0.00      |63.50     |3.50      |3.50      |0         |36        |0         |0.00        |0.2299    |25.62     |0                              
2021-07-28|RM203P2400|29.50     |25.50     |28.00     |25.50     |28.00     |27.00     |-1.50     |-2.50     |15        |33        |3         |0.41        |-0.1265   |19.93     |0                              
2021-07-28|RM203P2425|34.50     |34.00     |34.00     |34.00     |34.00     |31.00     |-0.50     |-3.50     |3         |21        |3         |0.10        |-0.1414   |19.93     |0                              
2021-07-28|RM203P2450|39.50     |38.50     |38.50     |38.50     |38.50     |36.00     |-1.00     |-3.50     |3         |21        |3         |0.12        |-0.1588   |19.93     |0                              
2021-07-28|RM203P2475|44.50     |44.50     |44.50     |44.50     |44.50     |41.00     |0.00      |-3.50     |9         |27        |3         |0.40        |-0.1762   |19.93     |0                              
2021-07-28|RM203P2500|51.00     |50.00     |50.00     |50.00     |50.00     |46.50     |-1.00     |-4.50     |3         |18        |3         |0.15        |-0.1945   |19.93     |0                              
2021-07-28|RM203P2550|64.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2348   |19.93     |0                              
2021-07-28|RM203P2600|80.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2784   |19.94     |0                              
2021-07-28|RM203P2650|99.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.3240   |19.96     |0                              
2021-07-28|RM203P2700|120.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.3719   |19.98     |0                              
2021-07-28|RM203P2750|144.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.4206   |20.01     |0                              
2021-07-28|RM203P2800|170.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4697   |20.06     |0                              
2021-07-28|RM203P2850|199.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5177   |20.13     |0                              
2021-07-28|RM203P2900|231.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5643   |20.24     |0                              
2021-07-28|RM203P2950|264.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6085   |20.41     |0                              
2021-07-28|RM203P3000|302.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.6481   |20.71     |0                              
2021-07-28|RM203P3050|342.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.6830   |21.23     |0                              
2021-07-28|RM203P3100|386.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7100   |22.06     |0                              
2021-07-28|RM203P3150|432.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7305   |23.16     |0                              
2021-07-28|RM203P3200|479.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7474   |24.38     |0                              
2021-07-28|RM203P3250|527.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7613   |25.62     |0                              
2021-07-28|RM205C2425|421.00    |0.00      |0.00      |0.00      |0.00      |436.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8377    |19.94     |0                              
2021-07-28|RM205C2450|400.50    |0.00      |0.00      |0.00      |0.00      |416.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8224    |19.86     |0                              
2021-07-28|RM205C2475|381.50    |0.00      |0.00      |0.00      |0.00      |396.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8072    |19.79     |0                              
2021-07-28|RM205C2500|362.50    |0.00      |0.00      |0.00      |0.00      |377.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7900    |19.71     |0                              
2021-07-28|RM205C2550|325.50    |0.00      |0.00      |0.00      |0.00      |340.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7546    |19.56     |0                              
2021-07-28|RM205C2600|292.00    |0.00      |0.00      |0.00      |0.00      |305.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7164    |19.40     |0                              
2021-07-28|RM205C2650|259.00    |0.00      |0.00      |0.00      |0.00      |271.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6767    |19.26     |0                              
2021-07-28|RM205C2700|229.00    |0.00      |0.00      |0.00      |0.00      |241.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6340    |19.11     |0                              
2021-07-28|RM205C2750|201.00    |0.00      |0.00      |0.00      |0.00      |211.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5906    |18.96     |0                              
2021-07-28|RM205C2800|175.00    |0.00      |0.00      |0.00      |0.00      |185.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5458    |18.82     |0                              
2021-07-28|RM205C2850|152.00    |0.00      |0.00      |0.00      |0.00      |160.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.5007    |18.67     |0                              
2021-07-28|RM205C2900|130.00    |0.00      |0.00      |0.00      |0.00      |138.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4556    |18.53     |0                              
2021-07-28|RM205C2950|111.50    |0.00      |0.00      |0.00      |0.00      |118.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.4115    |18.39     |0                              
2021-07-28|RM205C3000|94.00     |0.00      |0.00      |0.00      |0.00      |100.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.3676    |18.25     |0                              
2021-07-28|RM205C3050|79.00     |0.00      |0.00      |0.00      |0.00      |85.00     |6.00      |6.00      |0         |7         |0         |0.00        |0.3267    |18.12     |0                              
2021-07-28|RM205C3100|68.00     |0.00      |0.00      |0.00      |0.00      |73.00     |5.00      |5.00      |0         |12        |0         |0.00        |0.2907    |18.32     |0                              
2021-07-28|RM205C3150|57.50     |0.00      |0.00      |0.00      |0.00      |62.00     |4.50      |4.50      |0         |9         |0         |0.00        |0.2568    |18.32     |0                              
2021-07-28|RM205C3200|48.50     |0.00      |0.00      |0.00      |0.00      |52.00     |3.50      |3.50      |0         |17        |0         |0.00        |0.2239    |18.32     |0                              
2021-07-28|RM205C3250|40.50     |76.50     |76.50     |76.50     |76.50     |44.00     |36.00     |3.50      |3         |12        |3         |0.23        |0.1955    |18.32     |0                              
2021-07-28|RM205P2425|43.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.1526   |19.94     |0                              
2021-07-28|RM205P2450|48.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1669   |19.86     |0                              
2021-07-28|RM205P2475|53.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.1813   |19.79     |0                              
2021-07-28|RM205P2500|60.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.1976   |19.71     |0                              
2021-07-28|RM205P2550|72.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.2314   |19.56     |0                              
2021-07-28|RM205P2600|87.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2684   |19.40     |0                              
2021-07-28|RM205P2650|104.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3072   |19.26     |0                              
2021-07-28|RM205P2700|123.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3490   |19.11     |0                              
2021-07-28|RM205P2750|144.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3920   |18.96     |0                              
2021-07-28|RM205P2800|167.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4365   |18.82     |0                              
2021-07-28|RM205P2850|193.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.4815   |18.67     |0                              
2021-07-28|RM205P2900|220.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5269   |18.53     |0                              
2021-07-28|RM205P2950|250.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5715   |18.39     |0                              
2021-07-28|RM205P3000|282.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6162   |18.25     |0                              
2021-07-28|RM205P3050|316.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6580   |18.12     |0                              
2021-07-28|RM205P3100|355.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6953   |18.32     |0                              
2021-07-28|RM205P3150|394.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7305   |18.32     |0                              
2021-07-28|RM205P3200|434.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7652   |18.32     |0                              
2021-07-28|RM205P3250|475.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7954   |18.32     |0                              
2021-07-28|SR109C4500|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |25.00     |25.00     |0         |7         |0         |0.00        |1.0000    |51.00     |0                              
2021-07-28|SR109C4600|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |25.00     |25.00     |0         |61        |0         |0.00        |0.9999    |48.48     |0                              
2021-07-28|SR109C4700|925.00    |0.00      |0.00      |0.00      |0.00      |950.00    |25.00     |25.00     |0         |102       |0         |0.00        |0.9991    |45.89     |0                              
2021-07-28|SR109C4800|825.00    |0.00      |0.00      |0.00      |0.00      |850.00    |25.00     |25.00     |0         |241       |0         |0.00        |0.9978    |43.20     |0                              
2021-07-28|SR109C4900|725.00    |0.00      |0.00      |0.00      |0.00      |750.50    |25.50     |25.50     |0         |172       |0         |0.00        |0.9956    |40.40     |0                              
2021-07-28|SR109C5000|625.50    |665.00    |674.50    |641.00    |641.00    |650.50    |15.50     |25.00     |36        |468       |0         |23.74       |0.9920    |37.45     |0                              
2021-07-28|SR109C5100|526.00    |572.00    |572.00    |550.00    |550.00    |551.00    |24.00     |25.00     |30        |466       |0         |16.73       |0.9858    |34.32     |0                              
2021-07-28|SR109C5200|427.00    |455.00    |476.00    |432.50    |432.50    |452.00    |5.50      |25.00     |264       |418       |60        |119.70      |0.9751    |30.96     |0                              
2021-07-28|SR109C5300|328.00    |363.00    |377.50    |333.50    |343.00    |353.50    |15.00     |25.50     |251       |765       |20        |88.25       |0.9566    |27.29     |0                              
2021-07-28|SR109C5400|230.50    |264.00    |277.50    |231.00    |237.50    |256.00    |7.00      |25.50     |374       |727       |16        |94.42       |0.9238    |23.18     |0                              
2021-07-28|SR109C5500|137.00    |162.00    |180.00    |135.00    |145.50    |160.50    |8.50      |23.50     |2,309     |2,158     |47        |350.70      |0.8567    |18.45     |0                              
2021-07-28|SR109C5600|62.00     |85.00     |95.50     |60.00     |67.00     |71.50     |5.00      |9.50      |4,343     |6,557     |-188      |332.47      |0.6871    |13.38     |0                              
2021-07-28|SR109C5700|26.00     |34.00     |40.00     |21.00     |24.00     |24.50     |-2.00     |-1.50     |11,351    |19,210    |-94       |329.79      |0.3320    |14.35     |0                              
2021-07-28|SR109C5800|12.00     |15.00     |19.00     |10.00     |11.00     |15.50     |-1.00     |3.50      |4,576     |16,650    |-61       |63.01       |0.1805    |20.41     |0                              
2021-07-28|SR109C5900|6.00      |6.50      |9.00      |5.00      |5.00      |11.00     |-1.00     |5.00      |1,113     |7,315     |-40       |7.69        |0.1134    |25.59     |0                              
2021-07-28|SR109C6000|3.50      |3.50      |5.00      |2.00      |2.50      |8.00      |-1.00     |4.50      |1,720     |10,255    |104       |6.34        |0.0760    |29.93     |0                              
2021-07-28|SR109C6100|2.00      |2.50      |2.50      |1.50      |1.50      |5.50      |-0.50     |3.50      |913       |14,358    |-322      |1.77        |0.0521    |33.70     |0                              
2021-07-28|SR109C6200|1.00      |1.50      |1.50      |0.50      |0.50      |4.00      |-0.50     |3.00      |281       |4,134     |51        |0.30        |0.0362    |37.04     |0                              
2021-07-28|SR109C6300|0.50      |0.50      |1.50      |0.50      |0.50      |3.00      |0.00      |2.50      |711       |8,848     |9         |0.69        |0.0260    |40.07     |0                              
2021-07-28|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |676       |0         |0.00        |-0.0005   |51.00     |0                              
2021-07-28|SR109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |538       |20        |0.07        |-0.0009   |48.48     |0                              
2021-07-28|SR109P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |811       |10        |0.01        |-0.0016   |45.89     |0                              
2021-07-28|SR109P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,044     |0         |0.00        |-0.0028   |43.20     |0                              
2021-07-28|SR109P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,111     |10        |0.01        |-0.0048   |40.40     |0                              
2021-07-28|SR109P5000|0.50      |0.50      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |1,000     |3,784     |-328      |1.29        |-0.0083   |37.45     |0                              
2021-07-28|SR109P5100|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |201       |2,280     |-1        |0.24        |-0.0143   |34.32     |0                              
2021-07-28|SR109P5200|2.00      |1.00      |2.00      |1.00      |1.50      |2.50      |-0.50     |0.50      |602       |4,827     |-102      |0.91        |-0.0248   |30.96     |0                              
2021-07-28|SR109P5300|3.50      |3.50      |3.50      |3.00      |3.00      |4.00      |-0.50     |0.50      |381       |11,602    |-69       |1.19        |-0.0432   |27.29     |0                              
2021-07-28|SR109P5400|5.50      |4.00      |4.00      |3.00      |3.00      |6.50      |-2.50     |1.00      |898       |5,759     |-384      |3.34        |-0.0759   |23.18     |0                              
2021-07-28|SR109P5500|12.00     |9.00      |10.00     |7.00      |8.50      |10.50     |-3.50     |-1.50     |1,834     |4,448     |-310      |15.29       |-0.1428   |18.45     |0                              
2021-07-28|SR109P5600|37.00     |28.00     |33.50     |20.50     |29.00     |21.50     |-8.00     |-15.50    |2,611     |1,257     |-179      |70.93       |-0.3123   |13.38     |0                              
2021-07-28|SR109P5700|100.50    |75.00     |92.00     |66.00     |88.50     |74.50     |-12.00    |-26.00    |729       |1,392     |-170      |59.39       |-0.6674   |14.35     |0                              
2021-07-28|SR109P5800|187.00    |159.50    |180.00    |145.50    |180.00    |165.50    |-7.00     |-21.50    |304       |687       |-53       |50.08       |-0.8190   |20.41     |0                              
2021-07-28|SR109P5900|281.00    |258.00    |274.50    |253.50    |274.50    |261.00    |-6.50     |-20.00    |150       |697       |-10       |39.24       |-0.8862   |25.59     |0                              
2021-07-28|SR109P6000|378.00    |331.50    |372.00    |331.50    |366.00    |357.50    |-12.00    |-20.50    |234       |361       |56        |83.69       |-0.9238   |29.93     |0                              
2021-07-28|SR109P6100|476.50    |438.00    |456.00    |438.00    |456.00    |455.50    |-20.50    |-21.00    |20        |166       |0         |8.94        |-0.9477   |33.70     |0                              
2021-07-28|SR109P6200|576.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-22.00    |-22.00    |0         |46        |0         |0.00        |-0.9637   |37.04     |0                              
2021-07-28|SR109P6300|675.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-22.50    |-22.50    |0         |2         |0         |0.00        |-0.9740   |40.07     |0                              
2021-07-28|SR111C4800|861.00    |0.00      |0.00      |0.00      |0.00      |893.00    |32.00     |32.00     |0         |10        |0         |0.00        |0.9998    |15.65     |0                              
2021-07-28|SR111C4900|761.00    |0.00      |0.00      |0.00      |0.00      |793.50    |32.50     |32.50     |0         |16        |0         |0.00        |0.9920    |15.23     |0                              
2021-07-28|SR111C5000|662.00    |0.00      |0.00      |0.00      |0.00      |695.00    |33.00     |33.00     |0         |37        |0         |0.00        |0.9778    |14.86     |0                              
2021-07-28|SR111C5100|565.00    |594.50    |594.50    |594.50    |594.50    |598.00    |29.50     |33.00     |10        |49        |0         |5.95        |0.9562    |14.53     |0                              
2021-07-28|SR111C5200|471.50    |0.00      |0.00      |0.00      |0.00      |504.00    |32.50     |32.50     |0         |139       |0         |0.00        |0.9232    |14.26     |0                              
2021-07-28|SR111C5300|384.00    |401.50    |401.50    |395.50    |395.50    |414.50    |11.50     |30.50     |20        |145       |0         |7.97        |0.8723    |14.06     |0                              
2021-07-28|SR111C5400|304.00    |343.00    |343.00    |313.50    |313.50    |331.50    |9.50      |27.50     |55        |103       |9         |18.16       |0.8032    |13.95     |0                              
2021-07-28|SR111C5500|234.00    |260.00    |262.50    |254.00    |254.00    |257.50    |20.00     |23.50     |19        |90        |16        |4.91        |0.7140    |13.92     |0                              
2021-07-28|SR111C5600|176.00    |201.00    |203.00    |185.00    |185.00    |194.00    |9.00      |18.00     |148       |197       |27        |28.71       |0.6107    |14.00     |0                              
2021-07-28|SR111C5700|130.00    |148.00    |157.00    |137.00    |137.00    |142.50    |7.00      |12.50     |157       |180       |-19       |22.90       |0.5023    |14.16     |0                              
2021-07-28|SR111C5800|95.00     |105.00    |115.00    |97.00     |97.50     |103.00    |2.50      |8.00      |234       |506       |68        |24.10       |0.3988    |14.42     |0                              
2021-07-28|SR111C5900|69.00     |72.00     |82.00     |70.50     |70.50     |73.00     |1.50      |4.00      |60        |289       |21        |4.44        |0.3076    |14.75     |0                              
2021-07-28|SR111C6000|50.50     |48.50     |60.00     |48.00     |49.50     |51.50     |-1.00     |1.00      |194       |868       |18        |10.20       |0.2321    |15.14     |0                              
2021-07-28|SR111C6100|37.50     |34.00     |39.50     |34.00     |37.00     |36.50     |-0.50     |-1.00     |178       |404       |-2        |6.61        |0.1731    |15.59     |0                              
2021-07-28|SR111C6200|28.50     |23.50     |28.00     |23.50     |25.50     |26.00     |-3.00     |-2.50     |194       |319       |-24       |5.05        |0.1285    |16.07     |0                              
2021-07-28|SR111C6300|22.00     |16.00     |19.00     |16.00     |16.50     |19.00     |-5.50     |-3.00     |502       |701       |60        |8.93        |0.0956    |16.58     |0                              
2021-07-28|SR111P4800|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |31        |371       |0         |0.03        |-0.0072   |15.65     |0                              
2021-07-28|SR111P4900|1.00      |1.50      |1.50      |1.00      |1.00      |2.00      |0.00      |1.00      |37        |223       |-10       |0.05        |-0.0137   |15.23     |0                              
2021-07-28|SR111P5000|2.50      |3.00      |3.00      |2.50      |2.50      |4.00      |0.00      |1.50      |60        |332       |10        |0.17        |-0.0252   |14.86     |0                              
2021-07-28|SR111P5100|6.00      |4.00      |6.00      |4.00      |5.00      |7.00      |-1.00     |1.00      |154       |361       |-4        |0.83        |-0.0446   |14.53     |0                              
2021-07-28|SR111P5200|12.50     |8.50      |11.50     |8.50      |11.00     |13.00     |-1.50     |0.50      |212       |518       |31        |2.15        |-0.0756   |14.26     |0                              
2021-07-28|SR111P5300|24.50     |18.00     |23.50     |18.00     |22.00     |23.50     |-2.50     |-1.00     |162       |504       |1         |3.47        |-0.1248   |14.06     |0                              
2021-07-28|SR111P5400|44.50     |33.00     |41.00     |33.00     |39.00     |40.00     |-5.50     |-4.50     |123       |437       |12        |4.65        |-0.1925   |13.95     |0                              
2021-07-28|SR111P5500|74.00     |58.50     |70.00     |58.50     |67.50     |65.50     |-6.50     |-8.50     |123       |288       |-16       |8.03        |-0.2808   |13.92     |0                              
2021-07-28|SR111P5600|115.50    |93.50     |110.00    |93.50     |102.50    |101.50    |-13.00    |-14.00    |80        |151       |-14       |7.97        |-0.3836   |14.00     |0                              
2021-07-28|SR111P5700|169.00    |140.00    |158.00    |140.00    |150.50    |149.50    |-18.50    |-19.50    |193       |231       |83        |29.02       |-0.4918   |14.16     |0                              
2021-07-28|SR111P5800|233.00    |215.00    |215.00    |215.00    |215.00    |209.50    |-18.00    |-23.50    |35        |66        |-5        |7.44        |-0.5955   |14.42     |0                              
2021-07-28|SR111P5900|306.50    |283.50    |290.50    |279.50    |290.50    |279.00    |-16.00    |-27.50    |51        |63        |-1        |14.43       |-0.6872   |14.75     |0                              
2021-07-28|SR111P6000|387.50    |342.50    |361.50    |342.50    |361.50    |357.00    |-26.00    |-30.50    |61        |53        |9         |21.57       |-0.7634   |15.14     |0                              
2021-07-28|SR111P6100|474.00    |443.50    |443.50    |443.50    |443.50    |441.50    |-30.50    |-32.50    |10        |39        |10        |4.44        |-0.8234   |15.59     |0                              
2021-07-28|SR111P6200|564.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-34.00    |-34.00    |0         |10        |0         |0.00        |-0.8690   |16.07     |0                              
2021-07-28|SR111P6300|658.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9031   |16.58     |0                              
2021-07-28|SR201C4900|936.00    |0.00      |0.00      |0.00      |0.00      |953.00    |17.00     |17.00     |0         |35        |0         |0.00        |0.9827    |15.63     |0                              
2021-07-28|SR201C5000|838.00    |0.00      |0.00      |0.00      |0.00      |855.50    |17.50     |17.50     |0         |16        |0         |0.00        |0.9688    |15.16     |0                              
2021-07-28|SR201C5100|742.00    |0.00      |0.00      |0.00      |0.00      |759.00    |17.00     |17.00     |0         |7         |0         |0.00        |0.9502    |14.73     |0                              
2021-07-28|SR201C5200|648.50    |669.50    |669.50    |669.50    |669.50    |664.50    |21.00     |16.00     |10        |72        |0         |6.70        |0.9250    |14.33     |0                              
2021-07-28|SR201C5300|558.50    |577.00    |577.00    |577.00    |577.00    |573.50    |18.50     |15.00     |10        |234       |0         |5.77        |0.8910    |13.99     |0                              
2021-07-28|SR201C5400|473.50    |495.00    |504.50    |470.50    |471.50    |486.50    |-2.00     |13.00     |146       |344       |60        |70.92       |0.8459    |13.72     |0                              
2021-07-28|SR201C5500|394.50    |415.00    |427.00    |390.00    |390.00    |405.00    |-4.50     |10.50     |58        |580       |-6        |23.78       |0.7883    |13.52     |0                              
2021-07-28|SR201C5600|323.00    |342.00    |350.00    |326.00    |326.00    |331.50    |3.00      |8.50      |94        |1,526     |0         |31.63       |0.7186    |13.42     |0                              
2021-07-28|SR201C5700|260.50    |277.00    |289.00    |264.50    |265.00    |266.50    |4.50      |6.00      |143       |1,427     |95        |39.05       |0.6393    |13.42     |0                              
2021-07-28|SR201C5800|208.00    |216.50    |226.00    |210.50    |210.50    |211.50    |2.50      |3.50      |123       |547       |2         |26.41       |0.5550    |13.52     |0                              
2021-07-28|SR201C5900|164.50    |169.00    |182.00    |65.00     |165.50    |166.00    |1.00      |1.50      |161       |355       |-23       |25.06       |0.4715    |13.74     |0                              
2021-07-28|SR201C6000|129.50    |134.50    |141.50    |124.00    |131.50    |130.50    |2.00      |1.00      |823       |4,037     |-61       |106.52      |0.3939    |14.04     |0                              
2021-07-28|SR201C6100|102.50    |101.50    |110.00    |97.00     |101.00    |102.50    |-1.50     |0.00      |504       |2,214     |125       |50.89       |0.3254    |14.43     |0                              
2021-07-28|SR201C6200|81.00     |82.00     |85.50     |78.00     |82.00     |81.00     |1.00      |0.00      |989       |2,438     |632       |78.74       |0.2673    |14.88     |0                              
2021-07-28|SR201C6300|64.50     |65.00     |71.00     |63.50     |66.00     |64.00     |1.50      |-0.50     |393       |1,404     |-66       |25.68       |0.2188    |15.38     |0                              
2021-07-28|SR201C6400|52.00     |55.50     |58.50     |52.00     |55.00     |52.00     |3.00      |0.00      |1,379     |4,457     |287       |75.07       |0.1808    |15.91     |0                              
2021-07-28|SR201P4900|4.50      |4.50      |5.00      |4.50      |4.50      |5.00      |0.00      |0.50      |150       |2,496     |45        |0.69        |-0.0242   |15.63     |0                              
2021-07-28|SR201P5000|7.50      |5.00      |5.50      |5.00      |5.00      |7.50      |-2.50     |0.00      |172       |864       |49        |0.88        |-0.0353   |15.16     |0                              
2021-07-28|SR201P5100|11.50     |7.00      |7.50      |6.50      |7.00      |11.50     |-4.50     |0.00      |233       |2,055     |47        |1.65        |-0.0512   |14.73     |0                              
2021-07-28|SR201P5200|18.00     |11.00     |12.00     |11.00     |12.00     |17.00     |-6.00     |-1.00     |401       |3,270     |6         |4.70        |-0.0739   |14.33     |0                              
2021-07-28|SR201P5300|27.50     |19.00     |21.50     |19.00     |20.50     |25.50     |-7.00     |-2.00     |320       |2,710     |15        |6.52        |-0.1057   |13.99     |0                              
2021-07-28|SR201P5400|42.00     |32.50     |35.00     |31.00     |34.50     |38.00     |-7.50     |-4.00     |353       |1,616     |-35       |11.83       |-0.1488   |13.72     |0                              
2021-07-28|SR201P5500|62.50     |51.00     |55.00     |48.50     |53.00     |56.50     |-9.50     |-6.00     |1,582     |3,036     |1,162     |82.71       |-0.2047   |13.52     |0                              
2021-07-28|SR201P5600|90.50     |79.50     |86.00     |77.50     |85.00     |82.00     |-5.50     |-8.50     |186       |982       |45        |15.14       |-0.2731   |13.42     |0                              
2021-07-28|SR201P5700|127.00    |112.50    |123.50    |112.50    |123.00    |116.00    |-4.00     |-11.00    |43        |891       |24        |5.13        |-0.3516   |13.42     |0                              
2021-07-28|SR201P5800|173.00    |158.00    |168.00    |153.00    |168.00    |160.00    |-5.00     |-13.00    |225       |474       |31        |36.51       |-0.4354   |13.52     |0                              
2021-07-28|SR201P5900|228.50    |208.00    |222.00    |206.00    |222.00    |213.50    |-6.50     |-15.00    |80        |283       |38        |17.17       |-0.5189   |13.74     |0                              
2021-07-28|SR201P6000|293.00    |259.50    |272.50    |259.50    |272.50    |277.00    |-20.50    |-16.00    |30        |200       |0         |7.97        |-0.5969   |14.04     |0                              
2021-07-28|SR201P6100|365.00    |328.00    |361.00    |328.00    |358.50    |348.00    |-6.50     |-17.00    |90        |171       |20        |31.47       |-0.6660   |14.43     |0                              
2021-07-28|SR201P6200|442.50    |416.00    |416.00    |409.00    |409.00    |425.50    |-33.50    |-17.00    |20        |143       |10        |8.25        |-0.7250   |14.88     |0                              
2021-07-28|SR201P6300|525.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-16.50    |-16.50    |0         |55        |0         |0.00        |-0.7746   |15.38     |0                              
2021-07-28|SR201P6400|612.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.8137   |15.91     |0                              
2021-07-28|SR205C5300|595.50    |0.00      |0.00      |0.00      |0.00      |613.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8268    |13.34     |0                              
2021-07-28|SR205C5400|521.50    |0.00      |0.00      |0.00      |0.00      |535.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7794    |13.35     |0                              
2021-07-28|SR205C5500|453.50    |0.00      |0.00      |0.00      |0.00      |464.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7267    |13.40     |0                              
2021-07-28|SR205C5600|391.50    |0.00      |0.00      |0.00      |0.00      |399.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6697    |13.49     |0                              
2021-07-28|SR205C5700|337.00    |0.00      |0.00      |0.00      |0.00      |342.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.6098    |13.62     |0                              
2021-07-28|SR205C5800|289.50    |0.00      |0.00      |0.00      |0.00      |292.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5501    |13.77     |0                              
2021-07-28|SR205C5900|247.50    |0.00      |0.00      |0.00      |0.00      |247.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4917    |13.95     |0                              
2021-07-28|SR205C6000|209.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.4356    |14.14     |0                              
2021-07-28|SR205C6100|178.50    |174.00    |174.00    |174.00    |174.00    |177.00    |-4.50     |-1.50     |6         |12        |-3        |1.05        |0.3839    |14.35     |0                              
2021-07-28|SR205C6200|151.50    |146.00    |146.00    |146.00    |146.00    |149.00    |-5.50     |-2.50     |6         |37        |-3        |0.89        |0.3361    |14.56     |0                              
2021-07-28|SR205C6300|127.50    |122.50    |122.50    |122.50    |122.50    |124.50    |-5.00     |-3.00     |3         |68        |-3        |0.37        |0.2922    |14.78     |0                              
2021-07-28|SR205P5300|59.00     |60.50     |60.50     |60.50     |60.50     |59.50     |1.50      |0.50      |3         |84        |0         |0.18        |-0.1633   |13.34     |0                              
2021-07-28|SR205P5400|83.50     |83.00     |83.00     |83.00     |83.00     |81.00     |-0.50     |-2.50     |3         |54        |-3        |0.25        |-0.2080   |13.35     |0                              
2021-07-28|SR205P5500|114.50    |111.00    |111.00    |111.00    |111.00    |108.50    |-3.50     |-6.00     |6         |6         |0         |0.66        |-0.2587   |13.40     |0                              
2021-07-28|SR205P5600|151.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3142   |13.49     |0                              
2021-07-28|SR205P5700|194.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.3729   |13.62     |0                              
2021-07-28|SR205P5800|245.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4322   |13.77     |0                              
2021-07-28|SR205P5900|301.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4905   |13.95     |0                              
2021-07-28|SR205P6000|362.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5471   |14.14     |0                              
2021-07-28|SR205P6100|429.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5994   |14.35     |0                              
2021-07-28|SR205P6200|500.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6482   |14.56     |0                              
2021-07-28|SR205P6300|575.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6936   |14.78     |0                              
2021-07-28|TA109C3200|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-16.00    |-16.00    |0         |20        |0         |0.00        |1.0000    |78.20     |0                              
2021-07-28|TA109C3250|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |1.0000    |77.07     |0                              
2021-07-28|TA109C3300|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-16.00    |-16.00    |0         |23        |0         |0.00        |1.0000    |75.93     |0                              
2021-07-28|TA109C3350|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-16.00    |-16.00    |0         |22        |0         |0.00        |1.0000    |74.80     |0                              
2021-07-28|TA109C3400|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-16.00    |-16.00    |0         |33        |0         |0.00        |1.0000    |73.67     |0                              
2021-07-28|TA109C3450|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-16.00    |-16.00    |0         |89        |0         |0.00        |1.0000    |72.54     |0                              
2021-07-28|TA109C3500|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-16.00    |-16.00    |0         |25        |0         |0.00        |1.0000    |71.41     |0                              
2021-07-28|TA109C3550|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-16.00    |-16.00    |0         |60        |0         |0.00        |1.0000    |70.27     |0                              
2021-07-28|TA109C3600|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-16.00    |-16.00    |0         |90        |-2        |0.00        |1.0000    |69.14     |2                              
2021-07-28|TA109C3650|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-16.00    |-16.00    |0         |51        |-1        |0.00        |1.0000    |68.01     |1                              
2021-07-28|TA109C3700|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-16.00    |-16.00    |0         |85        |0         |0.00        |1.0000    |66.88     |0                              
2021-07-28|TA109C3750|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-16.00    |-16.00    |0         |261       |0         |0.00        |1.0000    |65.74     |0                              
2021-07-28|TA109C3800|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-16.00    |-16.00    |0         |220       |0         |0.00        |1.0000    |64.60     |0                              
2021-07-28|TA109C3850|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-16.00    |-16.00    |0         |251       |0         |0.00        |1.0000    |63.46     |0                              
2021-07-28|TA109C3900|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-16.00    |-16.00    |0         |123       |0         |0.00        |1.0000    |62.32     |0                              
2021-07-28|TA109C3950|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-16.00    |-16.00    |0         |88        |0         |0.00        |1.0000    |61.17     |0                              
2021-07-28|TA109C4000|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-16.00    |-16.00    |0         |151       |0         |0.00        |1.0000    |60.02     |0                              
2021-07-28|TA109C4050|1,360.00  |1,357.00  |1,357.00  |1,357.00  |1,357.00  |1,344.00  |-3.00     |-16.00    |1         |169       |-1        |0.68        |1.0000    |58.87     |0                              
2021-07-28|TA109C4100|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-16.00    |-16.00    |0         |153       |0         |0.00        |1.0000    |57.71     |0                              
2021-07-28|TA109C4150|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-16.00    |-16.00    |0         |355       |-2        |0.00        |1.0000    |56.55     |2                              
2021-07-28|TA109C4200|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-16.00    |-16.00    |0         |103       |-120      |0.00        |1.0000    |55.38     |120                            
2021-07-28|TA109C4250|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-16.00    |-16.00    |0         |173       |-129      |0.00        |1.0000    |54.21     |129                            
2021-07-28|TA109C4300|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-16.00    |-16.00    |0         |232       |-40       |0.00        |1.0000    |53.04     |40                             
2021-07-28|TA109C4350|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-16.00    |-16.00    |0         |111       |-8        |0.00        |0.9997    |51.86     |8                              
2021-07-28|TA109C4400|1,010.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-16.00    |-16.00    |0         |167       |0         |0.00        |0.9992    |50.67     |0                              
2021-07-28|TA109C4450|960.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-16.50    |-16.50    |0         |339       |0         |0.00        |0.9986    |49.49     |0                              
2021-07-28|TA109C4500|910.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-16.50    |-16.50    |0         |770       |0         |0.00        |0.9976    |48.30     |0                              
2021-07-28|TA109C4550|860.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-16.50    |-16.50    |0         |870       |0         |0.00        |0.9966    |47.10     |0                              
2021-07-28|TA109C4600|811.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-16.50    |-16.50    |0         |1,151     |-307      |0.00        |0.9950    |45.91     |307                            
2021-07-28|TA109C4650|761.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-16.50    |-16.50    |0         |730       |0         |0.00        |0.9931    |44.72     |0                              
2021-07-28|TA109C4700|711.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-16.50    |-16.50    |0         |2,170     |-16       |0.00        |0.9901    |43.53     |16                             
2021-07-28|TA109C4750|662.00    |638.00    |638.00    |638.00    |638.00    |645.50    |-24.00    |-16.50    |1         |1,496     |-36       |0.32        |0.9865    |42.35     |35                             
2021-07-28|TA109C4800|613.00    |543.00    |624.50    |538.00    |618.00    |596.00    |5.00      |-17.00    |215       |5,018     |-415      |64.70       |0.9814    |41.18     |414                            
2021-07-28|TA109C4850|564.00    |494.00    |579.50    |494.00    |546.00    |547.00    |-18.00    |-17.00    |163       |3,259     |-41       |45.07       |0.9744    |40.03     |41                             
2021-07-28|TA109C4900|515.50    |467.50    |538.00    |442.50    |495.50    |498.00    |-20.00    |-17.50    |204       |4,222     |0         |50.45       |0.9655    |38.90     |0                              
2021-07-28|TA109C4950|467.00    |400.00    |472.50    |400.00    |470.00    |449.50    |3.00      |-17.50    |87        |2,301     |-20       |19.67       |0.9526    |37.81     |0                              
2021-07-28|TA109C5000|419.50    |383.50    |442.00    |347.50    |394.00    |401.50    |-25.50    |-18.00    |1,702     |6,042     |-33       |337.58      |0.9352    |36.76     |6                              
2021-07-28|TA109C5100|327.50    |290.00    |338.50    |258.50    |301.50    |309.00    |-26.00    |-18.50    |533       |3,872     |40        |80.02       |0.8823    |34.84     |0                              
2021-07-28|TA109C5200|241.50    |211.00    |255.00    |178.50    |221.50    |223.50    |-20.00    |-18.00    |1,645     |5,922     |-116      |183.01      |0.7937    |33.29     |0                              
2021-07-28|TA109C5300|167.00    |136.50    |176.50    |115.00    |140.50    |149.50    |-26.50    |-17.50    |3,440     |6,995     |-5        |254.67      |0.6614    |32.26     |0                              
2021-07-28|TA109C5400|108.50    |89.50     |114.00    |68.00     |85.00     |92.00     |-23.50    |-16.50    |7,619     |6,114     |197       |351.31      |0.4985    |31.85     |0                              
2021-07-28|TA109C5500|66.00     |50.00     |65.50     |36.50     |48.00     |52.50     |-18.00    |-13.50    |23,538    |35,751    |422       |620.62      |0.3385    |32.10     |0                              
2021-07-28|TA109C5600|39.00     |30.00     |65.50     |20.00     |25.00     |29.00     |-14.00    |-10.00    |5,383     |7,680     |809       |78.13       |0.2112    |32.91     |0                              
2021-07-28|TA109C5700|22.50     |15.00     |20.00     |12.00     |14.50     |15.50     |-8.00     |-7.00     |2,762     |10,796    |443       |22.10       |0.1257    |34.14     |0                              
2021-07-28|TA109C5800|13.00     |7.00      |10.00     |5.50      |6.00      |8.50      |-7.00     |-4.50     |8,781     |19,526    |-1,418    |33.37       |0.0738    |35.64     |0                              
2021-07-28|TA109C5900|7.50      |4.50      |5.00      |3.00      |3.00      |5.00      |-4.50     |-2.50     |2,685     |6,780     |532       |5.29        |0.0432    |37.28     |0                              
2021-07-28|TA109C6000|4.50      |3.00      |3.00      |1.50      |1.50      |3.00      |-3.00     |-1.50     |4,824     |15,466    |548       |5.74        |0.0253    |39.00     |0                              
2021-07-28|TA109P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |886       |15        |0.01        |0.0000    |78.20     |0                              
2021-07-28|TA109P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |555       |0         |0.01        |0.0000    |77.07     |0                              
2021-07-28|TA109P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |451       |0         |0.01        |-0.0000   |75.93     |0                              
2021-07-28|TA109P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |799       |3         |0.01        |-0.0000   |74.80     |0                              
2021-07-28|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |653       |0         |0.00        |-0.0000   |73.67     |0                              
2021-07-28|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |559       |0         |0.00        |-0.0000   |72.54     |0                              
2021-07-28|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |665       |0         |0.00        |-0.0000   |71.41     |0                              
2021-07-28|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |450       |0         |0.00        |-0.0000   |70.27     |0                              
2021-07-28|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |431       |0         |0.00        |-0.0000   |69.14     |0                              
2021-07-28|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |195       |0         |0.00        |-0.0000   |68.01     |0                              
2021-07-28|TA109P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0000   |66.88     |0                              
2021-07-28|TA109P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0000   |65.74     |0                              
2021-07-28|TA109P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |919       |0         |0.00        |-0.0000   |64.60     |0                              
2021-07-28|TA109P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |398       |0         |0.00        |-0.0000   |63.46     |0                              
2021-07-28|TA109P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |818       |0         |0.00        |-0.0001   |62.32     |0                              
2021-07-28|TA109P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |646       |0         |0.00        |-0.0001   |61.17     |0                              
2021-07-28|TA109P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |634       |2,312     |-2        |0.16        |-0.0001   |60.02     |0                              
2021-07-28|TA109P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |656       |0         |0.01        |-0.0002   |58.87     |0                              
2021-07-28|TA109P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |944       |0         |0.00        |-0.0002   |57.71     |0                              
2021-07-28|TA109P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |197       |776       |-197      |0.05        |-0.0003   |56.55     |0                              
2021-07-28|TA109P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |425       |1,827     |-269      |0.11        |-0.0004   |55.38     |0                              
2021-07-28|TA109P4250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |1,246     |-60       |0.03        |-0.0006   |54.21     |0                              
2021-07-28|TA109P4300|0.50      |3.00      |3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |632       |4,342     |44        |0.32        |-0.0008   |53.04     |0                              
2021-07-28|TA109P4350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |409       |2,650     |-40       |0.20        |-0.0011   |51.86     |0                              
2021-07-28|TA109P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,274     |0         |0.00        |-0.0016   |50.67     |0                              
2021-07-28|TA109P4450|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |39        |1,922     |-39       |0.03        |-0.0020   |49.49     |0                              
2021-07-28|TA109P4500|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |919       |13,625    |7         |0.49        |-0.0029   |48.30     |0                              
2021-07-28|TA109P4550|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |119       |3,318     |-99       |0.06        |-0.0038   |47.10     |0                              
2021-07-28|TA109P4600|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |892       |4,242     |-240      |0.53        |-0.0054   |45.91     |0                              
2021-07-28|TA109P4650|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |34        |2,635     |-12       |0.02        |-0.0072   |44.72     |0                              
2021-07-28|TA109P4700|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |289       |6,196     |-119      |0.17        |-0.0101   |43.53     |0                              
2021-07-28|TA109P4750|2.50      |3.00      |3.00      |1.00      |2.00      |1.50      |-0.50     |-1.00     |932       |4,070     |-373      |0.71        |-0.0136   |42.35     |0                              
2021-07-28|TA109P4800|3.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |2,311     |10,035    |-915      |2.22        |-0.0186   |41.18     |0                              
2021-07-28|TA109P4850|4.00      |3.00      |3.50      |2.00      |2.00      |3.00      |-2.00     |-1.00     |1,408     |4,043     |205       |1.83        |-0.0256   |40.03     |0                              
2021-07-28|TA109P4900|5.50      |5.50      |6.00      |2.50      |3.00      |4.00      |-2.50     |-1.50     |1,811     |5,762     |167       |3.51        |-0.0344   |38.90     |0                              
2021-07-28|TA109P4950|7.50      |6.00      |7.50      |3.50      |4.50      |5.50      |-3.00     |-2.00     |1,667     |2,359     |-62       |4.14        |-0.0472   |37.81     |0                              
2021-07-28|TA109P5000|9.50      |11.00     |13.00     |5.00      |6.00      |8.00      |-3.50     |-1.50     |8,015     |13,067    |-78       |35.15       |-0.0646   |36.76     |0                              
2021-07-28|TA109P5100|17.50     |19.00     |23.50     |10.50     |13.50     |15.50     |-4.00     |-2.00     |4,554     |4,687     |541       |34.17       |-0.1173   |34.84     |0                              
2021-07-28|TA109P5200|31.50     |40.50     |46.00     |22.00     |28.50     |29.50     |-3.00     |-2.00     |13,003    |7,905     |1,510     |206.59      |-0.2058   |33.29     |0                              
2021-07-28|TA109P5300|57.50     |66.50     |82.00     |42.00     |51.00     |55.50     |-6.50     |-2.00     |10,545    |4,580     |737       |294.03      |-0.3380   |32.26     |0                              
2021-07-28|TA109P5400|98.50     |115.00    |133.00    |76.00     |93.50     |98.00     |-5.00     |-0.50     |6,029     |2,410     |516       |297.05      |-0.5009   |31.85     |0                              
2021-07-28|TA109P5500|156.00    |175.00    |201.50    |128.50    |153.00    |158.50    |-3.00     |2.50      |3,178     |1,277     |-3        |251.68      |-0.6609   |32.10     |0                              
2021-07-28|TA109P5600|229.00    |245.00    |280.00    |201.50    |235.00    |234.50    |6.00      |5.50      |591       |913       |65        |68.28       |-0.7883   |32.91     |0                              
2021-07-28|TA109P5700|312.00    |342.50    |371.50    |289.50    |322.50    |321.50    |10.50     |9.50      |380       |337       |72        |61.87       |-0.8739   |34.14     |0                              
2021-07-28|TA109P5800|402.50    |423.00    |467.50    |381.00    |414.50    |414.50    |12.00     |12.00     |497       |380       |30        |104.02      |-0.9260   |35.64     |0                              
2021-07-28|TA109P5900|497.00    |565.00    |565.00    |476.00    |510.50    |510.50    |13.50     |13.50     |80        |10        |10        |20.78       |-0.9567   |37.28     |0                              
2021-07-28|TA109P6000|594.00    |0.00      |0.00      |0.00      |0.00      |608.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.9747   |39.00     |0                              
2021-07-28|TA110C4250|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-19.00    |-19.00    |0         |6         |0         |0.00        |0.9861    |32.87     |0                              
2021-07-28|TA110C4300|1,015.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9826    |32.37     |0                              
2021-07-28|TA110C4350|966.50    |0.00      |0.00      |0.00      |0.00      |947.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9777    |31.87     |0                              
2021-07-28|TA110C4400|917.50    |0.00      |0.00      |0.00      |0.00      |898.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9723    |31.39     |0                              
2021-07-28|TA110C4450|869.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-20.00    |-20.00    |0         |1         |0         |0.00        |0.9659    |30.93     |0                              
2021-07-28|TA110C4500|821.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-19.50    |-19.50    |0         |29        |0         |0.00        |0.9579    |30.47     |0                              
2021-07-28|TA110C4550|773.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.9491    |30.04     |0                              
2021-07-28|TA110C4600|726.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-20.00    |-20.00    |0         |51        |0         |0.00        |0.9375    |29.62     |0                              
2021-07-28|TA110C4650|680.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-20.50    |-20.50    |0         |50        |0         |0.00        |0.9254    |29.23     |0                              
2021-07-28|TA110C4700|634.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-20.50    |-20.50    |0         |80        |0         |0.00        |0.9092    |28.86     |0                              
2021-07-28|TA110C4750|589.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-21.00    |-21.00    |0         |69        |0         |0.00        |0.8924    |28.51     |0                              
2021-07-28|TA110C4800|545.00    |487.00    |487.00    |487.00    |487.00    |524.50    |-58.00    |-20.50    |10        |92        |0         |2.44        |0.8708    |28.19     |0                              
2021-07-28|TA110C4850|502.00    |467.00    |467.00    |467.00    |467.00    |481.00    |-35.00    |-21.00    |10        |126       |0         |2.34        |0.8480    |27.90     |0                              
2021-07-28|TA110C4900|460.50    |404.50    |404.50    |404.50    |404.50    |439.50    |-56.00    |-21.00    |10        |281       |0         |2.02        |0.8203    |27.65     |0                              
2021-07-28|TA110C4950|420.50    |389.00    |419.50    |373.00    |396.50    |399.50    |-24.00    |-21.00    |112       |298       |-13       |22.32       |0.7907    |27.43     |0                              
2021-07-28|TA110C5000|382.00    |352.50    |393.00    |329.50    |361.50    |361.50    |-20.50    |-20.50    |139       |547       |21        |25.29       |0.7570    |27.24     |0                              
2021-07-28|TA110C5100|311.00    |285.00    |315.50    |263.00    |294.50    |291.00    |-16.50    |-20.00    |337       |1,211     |-6        |48.91       |0.6819    |26.99     |0                              
2021-07-28|TA110C5200|248.50    |225.00    |253.50    |205.50    |229.50    |229.00    |-19.00    |-19.50    |275       |1,251     |-11       |31.54       |0.5980    |26.91     |0                              
2021-07-28|TA110C5300|195.50    |173.00    |201.00    |160.00    |177.50    |177.50    |-18.00    |-18.00    |398       |1,201     |-19       |36.11       |0.5103    |26.99     |0                              
2021-07-28|TA110C5400|151.50    |129.00    |154.50    |120.50    |136.50    |136.00    |-15.00    |-15.50    |374       |1,189     |-27       |26.16       |0.4250    |27.23     |0                              
2021-07-28|TA110C5500|116.50    |99.50     |121.00    |90.50     |104.00    |103.50    |-12.50    |-13.00    |2,070     |2,657     |900       |111.34      |0.3468    |27.61     |0                              
2021-07-28|TA110C5600|89.50     |74.50     |88.50     |67.50     |75.00     |78.00     |-14.50    |-11.50    |519       |937       |60        |20.51       |0.2786    |28.11     |0                              
2021-07-28|TA110C5700|68.50     |57.50     |67.50     |52.00     |57.00     |59.00     |-11.50    |-9.50     |556       |1,866     |34        |16.36       |0.2212    |28.72     |0                              
2021-07-28|TA110C5800|52.50     |43.00     |51.50     |38.50     |43.00     |45.00     |-9.50     |-7.50     |1,045     |5,835     |-153      |23.28       |0.1753    |29.40     |0                              
2021-07-28|TA110C5900|40.50     |31.50     |38.00     |29.00     |31.50     |34.50     |-9.00     |-6.00     |1,841     |5,394     |-61       |30.68       |0.1391    |30.14     |0                              
2021-07-28|TA110P4250|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |310       |0         |0.00        |-0.0154   |32.87     |0                              
2021-07-28|TA110P4300|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |81        |366       |23        |0.16        |-0.0186   |32.37     |0                              
2021-07-28|TA110P4350|6.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |10        |278       |0         |0.02        |-0.0231   |31.87     |0                              
2021-07-28|TA110P4400|7.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-2.00     |-1.50     |5         |460       |0         |0.01        |-0.0282   |31.39     |0                              
2021-07-28|TA110P4450|9.00      |7.50      |7.50      |7.00      |7.00      |7.50      |-2.00     |-1.50     |25        |369       |-5        |0.09        |-0.0343   |30.93     |0                              
2021-07-28|TA110P4500|11.00     |10.50     |10.50     |8.00      |9.00      |9.00      |-2.00     |-2.00     |65        |660       |-10       |0.29        |-0.0420   |30.47     |0                              
2021-07-28|TA110P4550|13.50     |10.50     |10.50     |10.50     |10.50     |11.00     |-3.00     |-2.50     |3         |382       |3         |0.02        |-0.0505   |30.04     |0                              
2021-07-28|TA110P4600|16.00     |15.00     |15.50     |12.50     |12.50     |14.00     |-3.50     |-2.00     |6         |403       |-2        |0.04        |-0.0617   |29.62     |0                              
2021-07-28|TA110P4650|19.50     |17.00     |19.00     |14.00     |15.00     |17.00     |-4.50     |-2.50     |178       |338       |23        |1.35        |-0.0736   |29.23     |0                              
2021-07-28|TA110P4700|23.50     |21.00     |23.50     |17.50     |19.00     |21.00     |-4.50     |-2.50     |219       |540       |29        |2.10        |-0.0895   |28.86     |0                              
2021-07-28|TA110P4750|28.50     |26.00     |26.00     |22.00     |23.00     |25.50     |-5.50     |-3.00     |69        |296       |15        |0.84        |-0.1061   |28.51     |0                              
2021-07-28|TA110P4800|34.50     |31.50     |36.00     |27.50     |29.00     |31.50     |-5.50     |-3.00     |200       |309       |47        |3.08        |-0.1274   |28.19     |0                              
2021-07-28|TA110P4850|41.00     |39.50     |41.50     |35.00     |35.50     |38.00     |-5.50     |-3.00     |163       |236       |3         |3.00        |-0.1501   |27.90     |0                              
2021-07-28|TA110P4900|50.00     |49.00     |54.00     |41.50     |45.00     |47.00     |-5.00     |-3.00     |281       |416       |35        |6.55        |-0.1775   |27.65     |0                              
2021-07-28|TA110P4950|59.50     |59.50     |66.00     |50.50     |54.50     |56.50     |-5.00     |-3.00     |241       |394       |20        |6.75        |-0.2069   |27.43     |0                              
2021-07-28|TA110P5000|71.00     |73.00     |80.00     |60.00     |68.00     |68.00     |-3.00     |-3.00     |438       |786       |214       |14.37       |-0.2404   |27.24     |0                              
2021-07-28|TA110P5100|100.00    |101.50    |113.50    |88.00     |94.00     |97.50     |-6.00     |-2.50     |375       |485       |2         |18.17       |-0.3153   |26.99     |0                              
2021-07-28|TA110P5200|137.00    |143.00    |151.50    |123.00    |135.00    |135.50    |-2.00     |-1.50     |302       |365       |22        |20.60       |-0.3991   |26.91     |0                              
2021-07-28|TA110P5300|183.50    |190.00    |206.00    |166.50    |178.50    |183.50    |-5.00     |0.00      |397       |477       |104       |35.92       |-0.4867   |26.99     |0                              
2021-07-28|TA110P5400|239.50    |248.50    |266.50    |221.00    |237.00    |242.00    |-2.50     |2.50      |310       |448       |98        |37.09       |-0.5721   |27.23     |0                              
2021-07-28|TA110P5500|304.00    |314.50    |338.00    |283.50    |301.50    |309.00    |-2.50     |5.00      |289       |448       |61        |43.51       |-0.6504   |27.61     |0                              
2021-07-28|TA110P5600|376.50    |415.00    |415.00    |355.00    |382.00    |383.50    |5.50      |7.00      |127       |304       |27        |24.27       |-0.7189   |28.11     |0                              
2021-07-28|TA110P5700|455.50    |471.00    |497.00    |436.50    |463.00    |464.00    |7.50      |8.50      |175       |210       |38        |41.06       |-0.7765   |28.72     |0                              
2021-07-28|TA110P5800|539.50    |0.00      |0.00      |0.00      |0.00      |549.50    |10.00     |10.00     |0         |14        |0         |0.00        |-0.8228   |29.40     |0                              
2021-07-28|TA110P5900|627.00    |0.00      |0.00      |0.00      |0.00      |639.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8593   |30.14     |0                              
2021-07-28|TA111C4250|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9692    |26.40     |0                              
2021-07-28|TA111C4300|995.50    |0.00      |0.00      |0.00      |0.00      |971.00    |-24.50    |-24.50    |0         |7         |0         |0.00        |0.9615    |26.19     |0                              
2021-07-28|TA111C4350|948.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9537    |25.99     |0                              
2021-07-28|TA111C4400|901.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-25.00    |-25.00    |0         |2         |0         |0.00        |0.9433    |25.80     |0                              
2021-07-28|TA111C4450|854.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.9325    |25.62     |0                              
2021-07-28|TA111C4500|808.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.9197    |25.45     |0                              
2021-07-28|TA111C4550|763.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.9054    |25.30     |0                              
2021-07-28|TA111C4600|718.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.8898    |25.15     |0                              
2021-07-28|TA111C4650|675.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.8714    |25.01     |0                              
2021-07-28|TA111C4700|632.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8527    |24.89     |0                              
2021-07-28|TA111C4750|591.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8300    |24.78     |0                              
2021-07-28|TA111C4800|550.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-23.50    |-23.50    |0         |27        |0         |0.00        |0.8070    |24.68     |0                              
2021-07-28|TA111C4850|511.50    |455.50    |455.50    |455.50    |455.50    |488.50    |-56.00    |-23.00    |15        |106       |5         |3.50        |0.7810    |24.59     |0                              
2021-07-28|TA111C4900|473.50    |420.00    |420.00    |420.00    |420.00    |451.00    |-53.50    |-22.50    |13        |160       |7         |2.78        |0.7539    |24.51     |0                              
2021-07-28|TA111C4950|437.00    |385.50    |430.00    |385.50    |408.00    |415.50    |-29.00    |-21.50    |29        |100       |8         |5.71        |0.7249    |24.45     |0                              
2021-07-28|TA111C5000|403.00    |352.50    |396.00    |352.50    |376.00    |381.50    |-27.00    |-21.50    |22        |87        |0         |4.08        |0.6943    |24.40     |0                              
2021-07-28|TA111C5100|339.00    |309.50    |309.50    |309.50    |309.50    |319.00    |-29.50    |-20.00    |1         |319       |1         |0.15        |0.6299    |24.33     |0                              
2021-07-28|TA111C5200|282.00    |273.00    |279.50    |254.00    |254.00    |263.50    |-28.00    |-18.50    |31        |349       |0         |4.21        |0.5626    |24.31     |0                              
2021-07-28|TA111C5300|232.00    |199.50    |226.50    |199.50    |210.50    |215.50    |-21.50    |-16.50    |48        |446       |-8        |4.99        |0.4948    |24.34     |0                              
2021-07-28|TA111C5400|189.50    |162.00    |187.00    |158.00    |171.00    |174.00    |-18.50    |-15.50    |463       |296       |77        |40.30       |0.4284    |24.41     |0                              
2021-07-28|TA111C5500|154.50    |151.00    |151.00    |144.50    |144.50    |139.00    |-10.00    |-15.50    |11        |162       |9         |0.83        |0.3656    |24.53     |0                              
2021-07-28|TA111C5600|125.50    |100.50    |120.00    |99.00     |104.00    |111.00    |-21.50    |-14.50    |110       |219       |15        |5.90        |0.3088    |24.68     |0                              
2021-07-28|TA111C5700|101.00    |82.00     |96.50     |82.00     |85.00     |88.50     |-16.00    |-12.50    |96        |240       |9         |4.36        |0.2580    |24.87     |0                              
2021-07-28|TA111C5800|81.00     |64.50     |76.50     |60.50     |63.50     |69.50     |-17.50    |-11.50    |133       |386       |5         |4.66        |0.2130    |25.08     |0                              
2021-07-28|TA111C5900|66.00     |50.50     |61.00     |47.50     |54.50     |54.00     |-11.50    |-12.00    |342       |70        |14        |9.10        |0.1741    |25.32     |0                              
2021-07-28|TA111P4250|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |160       |0         |0.00        |-0.0323   |26.40     |0                              
2021-07-28|TA111P4300|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |88        |0         |0.00        |-0.0393   |26.19     |0                              
2021-07-28|TA111P4350|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |54        |0         |0.00        |-0.0465   |25.99     |0                              
2021-07-28|TA111P4400|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |67        |0         |0.00        |-0.0562   |25.80     |0                              
2021-07-28|TA111P4450|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.0664   |25.62     |0                              
2021-07-28|TA111P4500|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |192       |0         |0.00        |-0.0786   |25.45     |0                              
2021-07-28|TA111P4550|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |308       |0         |0.00        |-0.0924   |25.30     |0                              
2021-07-28|TA111P4600|36.00     |29.00     |32.00     |29.00     |32.00     |33.00     |-4.00     |-3.00     |4         |168       |0         |0.06        |-0.1075   |25.15     |0                              
2021-07-28|TA111P4650|42.50     |39.50     |39.50     |36.00     |36.00     |39.50     |-6.50     |-3.00     |90        |153       |-11       |1.72        |-0.1254   |25.01     |0                              
2021-07-28|TA111P4700|49.00     |52.00     |52.00     |43.00     |43.00     |46.50     |-6.00     |-2.50     |56        |246       |6         |1.25        |-0.1437   |24.89     |0                              
2021-07-28|TA111P4750|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |99        |0         |0.00        |-0.1660   |24.78     |0                              
2021-07-28|TA111P4800|66.50     |70.00     |70.00     |58.00     |63.00     |65.00     |-3.50     |-1.50     |125       |160       |59        |3.92        |-0.1886   |24.68     |0                              
2021-07-28|TA111P4850|77.50     |89.00     |90.00     |89.00     |90.00     |76.50     |12.50     |-1.00     |11        |185       |1         |0.46        |-0.2144   |24.59     |0                              
2021-07-28|TA111P4900|89.50     |97.50     |97.50     |81.00     |81.00     |89.00     |-8.50     |-0.50     |35        |157       |18        |1.48        |-0.2412   |24.51     |0                              
2021-07-28|TA111P4950|103.00    |110.50    |110.50    |93.50     |93.50     |103.50    |-9.50     |0.50      |42        |283       |9         |2.07        |-0.2699   |24.45     |0                              
2021-07-28|TA111P5000|118.50    |114.00    |114.00    |111.50    |112.00    |119.00    |-6.50     |0.50      |40        |128       |-30       |2.25        |-0.3003   |24.40     |0                              
2021-07-28|TA111P5100|154.00    |173.00    |173.50    |152.00    |152.00    |156.00    |-2.00     |2.00      |14        |99        |8         |1.18        |-0.3644   |24.33     |0                              
2021-07-28|TA111P5200|196.50    |208.00    |220.00    |181.50    |190.50    |200.00    |-6.00     |3.50      |82        |125       |-11       |8.29        |-0.4315   |24.31     |0                              
2021-07-28|TA111P5300|246.00    |274.50    |274.50    |235.00    |235.00    |251.00    |-11.00    |5.00      |35        |125       |-10       |4.57        |-0.4994   |24.34     |0                              
2021-07-28|TA111P5400|302.50    |336.00    |336.00    |292.00    |292.00    |309.00    |-10.50    |6.50      |50        |152       |-6        |7.98        |-0.5658   |24.41     |0                              
2021-07-28|TA111P5500|367.00    |404.00    |405.00    |404.00    |405.00    |373.50    |38.00     |6.50      |20        |202       |10        |4.05        |-0.6290   |24.53     |0                              
2021-07-28|TA111P5600|437.50    |463.50    |479.00    |428.00    |428.00    |445.50    |-9.50     |8.00      |60        |88        |8         |13.79       |-0.6861   |24.68     |0                              
2021-07-28|TA111P5700|512.50    |541.00    |556.00    |501.00    |504.00    |522.00    |-8.50     |9.50      |103       |318       |70        |26.63       |-0.7373   |24.87     |0                              
2021-07-28|TA111P5800|592.50    |0.00      |0.00      |0.00      |0.00      |602.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7829   |25.08     |0                              
2021-07-28|TA111P5900|677.00    |0.00      |0.00      |0.00      |0.00      |687.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8225   |25.32     |0                              
2021-07-28|TA112C3850|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9942    |27.44     |0                              
2021-07-28|TA112C3900|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,322.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9908    |27.13     |0                              
2021-07-28|TA112C3950|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9872    |26.83     |0                              
2021-07-28|TA112C4000|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9826    |26.54     |0                              
2021-07-28|TA112C4050|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9777    |26.25     |0                              
2021-07-28|TA112C4100|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9727    |25.98     |0                              
2021-07-28|TA112C4150|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9659    |25.71     |0                              
2021-07-28|TA112C4200|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9589    |25.46     |0                              
2021-07-28|TA112C4250|1,013.50  |0.00      |0.00      |0.00      |0.00      |982.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9512    |25.21     |0                              
2021-07-28|TA112C4300|967.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.9416    |24.97     |0                              
2021-07-28|TA112C4350|920.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.9319    |24.75     |0                              
2021-07-28|TA112C4400|874.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.9200    |24.54     |0                              
2021-07-28|TA112C4450|829.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |0.9070    |24.35     |0                              
2021-07-28|TA112C4500|784.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.8933    |24.17     |0                              
2021-07-28|TA112C4550|740.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8764    |24.00     |0                              
2021-07-28|TA112C4600|697.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.8593    |23.86     |0                              
2021-07-28|TA112C4650|655.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.8395    |23.72     |0                              
2021-07-28|TA112C4700|615.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.8182    |23.61     |0                              
2021-07-28|TA112C4750|575.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |0.7958    |23.52     |0                              
2021-07-28|TA112C4800|537.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-31.00    |-31.00    |0         |16        |0         |0.00        |0.7706    |23.45     |0                              
2021-07-28|TA112C4850|500.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-31.50    |-31.50    |0         |15        |0         |0.00        |0.7452    |23.39     |0                              
2021-07-28|TA112C4900|465.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.7169    |23.36     |0                              
2021-07-28|TA112C4950|431.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |0.6882    |23.35     |0                              
2021-07-28|TA112C5000|398.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.6584    |23.36     |0                              
2021-07-28|TA112C5100|339.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-26.50    |-26.50    |0         |36        |0         |0.00        |0.5968    |23.44     |0                              
2021-07-28|TA112C5200|286.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-23.50    |-23.50    |0         |43        |0         |0.00        |0.5341    |23.61     |0                              
2021-07-28|TA112C5300|239.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-18.50    |-18.50    |0         |30        |0         |0.00        |0.4732    |23.85     |0                              
2021-07-28|TA112C5400|199.00    |186.50    |186.50    |186.50    |186.50    |184.50    |-12.50    |-14.50    |5         |31        |-2        |0.46        |0.4155    |24.17     |0                              
2021-07-28|TA112C5500|165.00    |156.50    |156.50    |156.50    |156.50    |153.00    |-8.50     |-12.00    |4         |63        |-1        |0.31        |0.3617    |24.54     |0                              
2021-07-28|TA112C5600|136.50    |129.50    |129.50    |129.50    |129.50    |129.00    |-7.00     |-7.50     |3         |61        |0         |0.19        |0.3145    |24.97     |0                              
2021-07-28|TA112C5700|112.00    |111.50    |111.50    |104.00    |104.00    |108.50    |-8.00     |-3.50     |10        |107       |-2        |0.54        |0.2724    |25.44     |0                              
2021-07-28|TA112C5800|92.00     |99.00     |99.00     |89.00     |89.00     |91.00     |-3.00     |-1.00     |13        |42        |0         |0.61        |0.2349    |25.94     |0                              
2021-07-28|TA112C5900|76.00     |81.00     |81.00     |72.50     |72.50     |77.50     |-3.50     |1.50      |13        |126       |7         |0.49        |0.2040    |26.47     |0                              
2021-07-28|TA112P3850|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |112       |0         |0.00        |-0.0130   |27.44     |0                              
2021-07-28|TA112P3900|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |134       |0         |0.00        |-0.0155   |27.13     |0                              
2021-07-28|TA112P3950|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0181   |26.83     |0                              
2021-07-28|TA112P4000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0218   |26.54     |0                              
2021-07-28|TA112P4050|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |107       |0         |0.00        |-0.0259   |26.25     |0                              
2021-07-28|TA112P4100|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0300   |25.98     |0                              
2021-07-28|TA112P4150|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |86        |0         |0.00        |-0.0360   |25.71     |0                              
2021-07-28|TA112P4200|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |88        |0         |0.00        |-0.0422   |25.46     |0                              
2021-07-28|TA112P4250|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |74        |0         |0.00        |-0.0492   |25.21     |0                              
2021-07-28|TA112P4300|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |52        |0         |0.00        |-0.0580   |24.97     |0                              
2021-07-28|TA112P4350|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |44        |0         |0.00        |-0.0670   |24.75     |0                              
2021-07-28|TA112P4400|25.00     |25.00     |25.00     |25.00     |25.00     |25.00     |0.00      |0.00      |3         |40        |3         |0.04        |-0.0782   |24.54     |0                              
2021-07-28|TA112P4450|29.50     |29.00     |29.00     |29.00     |29.00     |29.50     |-0.50     |0.00      |3         |40        |3         |0.04        |-0.0905   |24.35     |0                              
2021-07-28|TA112P4500|34.50     |34.50     |34.50     |34.50     |34.50     |34.00     |0.00      |-0.50     |3         |53        |3         |0.05        |-0.1037   |24.17     |0                              
2021-07-28|TA112P4550|41.00     |40.00     |40.00     |40.00     |40.00     |40.50     |-1.00     |-0.50     |3         |47        |3         |0.06        |-0.1199   |24.00     |0                              
2021-07-28|TA112P4600|47.50     |47.00     |47.00     |47.00     |47.00     |47.50     |-0.50     |0.00      |3         |38        |3         |0.07        |-0.1365   |23.86     |0                              
2021-07-28|TA112P4650|55.50     |56.00     |56.00     |56.00     |56.00     |55.50     |0.50      |0.00      |3         |32        |3         |0.08        |-0.1558   |23.72     |0                              
2021-07-28|TA112P4700|65.00     |65.00     |65.00     |65.00     |65.00     |65.00     |0.00      |0.00      |3         |37        |3         |0.10        |-0.1766   |23.61     |0                              
2021-07-28|TA112P4750|74.50     |75.00     |75.00     |75.00     |75.00     |75.00     |0.50      |0.50      |3         |30        |3         |0.11        |-0.1986   |23.52     |0                              
2021-07-28|TA112P4800|87.00     |86.00     |86.50     |86.00     |86.50     |87.50     |-0.50     |0.50      |6         |30        |3         |0.26        |-0.2234   |23.45     |0                              
2021-07-28|TA112P4850|99.50     |99.50     |99.50     |99.50     |99.50     |100.00    |0.00      |0.50      |3         |22        |3         |0.15        |-0.2486   |23.39     |0                              
2021-07-28|TA112P4900|113.50    |0.00      |0.00      |0.00      |0.00      |115.50    |2.00      |2.00      |0         |21        |0         |0.00        |-0.2765   |23.36     |0                              
2021-07-28|TA112P4950|129.50    |0.00      |0.00      |0.00      |0.00      |132.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.3049   |23.35     |0                              
2021-07-28|TA112P5000|146.00    |0.00      |0.00      |0.00      |0.00      |150.00    |4.00      |4.00      |0         |10        |0         |0.00        |-0.3345   |23.36     |0                              
2021-07-28|TA112P5100|186.00    |188.50    |188.50    |188.50    |188.50    |191.50    |2.50      |5.50      |3         |21        |3         |0.28        |-0.3959   |23.44     |0                              
2021-07-28|TA112P5200|233.00    |0.00      |0.00      |0.00      |0.00      |241.50    |8.50      |8.50      |0         |7         |0         |0.00        |-0.4584   |23.61     |0                              
2021-07-28|TA112P5300|285.50    |295.50    |295.50    |295.50    |295.50    |298.00    |10.00     |12.50     |3         |9         |3         |0.44        |-0.5194   |23.85     |0                              
2021-07-28|TA112P5400|343.50    |0.00      |0.00      |0.00      |0.00      |361.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5773   |24.17     |0                              
2021-07-28|TA112P5500|409.00    |0.00      |0.00      |0.00      |0.00      |429.00    |20.00     |20.00     |0         |4         |0         |0.00        |-0.6314   |24.54     |0                              
2021-07-28|TA112P5600|480.00    |498.50    |498.50    |498.50    |498.50    |504.00    |18.50     |24.00     |3         |6         |3         |0.75        |-0.6790   |24.97     |0                              
2021-07-28|TA112P5700|554.50    |0.00      |0.00      |0.00      |0.00      |583.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.7216   |25.44     |0                              
2021-07-28|TA112P5800|634.00    |0.00      |0.00      |0.00      |0.00      |665.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7597   |25.94     |0                              
2021-07-28|TA112P5900|717.50    |0.00      |0.00      |0.00      |0.00      |751.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7912   |26.47     |0                              
2021-07-28|TA201C3900|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-23.00    |-23.00    |0         |5         |0         |0.00        |0.9682    |28.52     |0                              
2021-07-28|TA201C3950|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9627    |28.22     |0                              
2021-07-28|TA201C4000|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9571    |27.93     |0                              
2021-07-28|TA201C4050|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9498    |27.63     |0                              
2021-07-28|TA201C4100|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9422    |27.34     |0                              
2021-07-28|TA201C4150|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9346    |27.05     |0                              
2021-07-28|TA201C4200|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9257    |26.76     |0                              
2021-07-28|TA201C4250|1,012.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9157    |26.48     |0                              
2021-07-28|TA201C4300|966.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-20.50    |-20.50    |0         |1         |0         |0.00        |0.9055    |26.20     |0                              
2021-07-28|TA201C4350|921.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-20.50    |-20.50    |0         |5         |0         |0.00        |0.8945    |25.92     |0                              
2021-07-28|TA201C4400|876.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.8814    |25.64     |0                              
2021-07-28|TA201C4450|833.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8681    |25.37     |0                              
2021-07-28|TA201C4500|790.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-20.50    |-20.50    |0         |29        |0         |0.00        |0.8544    |25.10     |0                              
2021-07-28|TA201C4550|747.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.8379    |24.84     |0                              
2021-07-28|TA201C4600|706.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-20.00    |-20.00    |0         |33        |0         |0.00        |0.8211    |24.57     |0                              
2021-07-28|TA201C4650|665.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-20.50    |-20.50    |0         |63        |0         |0.00        |0.8040    |24.32     |0                              
2021-07-28|TA201C4700|626.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-20.00    |-20.00    |0         |75        |0         |0.00        |0.7839    |24.07     |0                              
2021-07-28|TA201C4750|587.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-20.00    |-20.00    |0         |103       |0         |0.00        |0.7634    |23.82     |0                              
2021-07-28|TA201C4800|549.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-20.50    |-20.50    |0         |75        |0         |0.00        |0.7425    |23.58     |0                              
2021-07-28|TA201C4850|513.00    |478.00    |478.00    |478.00    |478.00    |493.50    |-35.00    |-19.50    |4         |102       |4         |0.96        |0.7188    |23.34     |0                              
2021-07-28|TA201C4900|478.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-20.50    |-20.50    |0         |329       |0         |0.00        |0.6948    |23.12     |0                              
2021-07-28|TA201C4950|443.50    |409.00    |420.00    |399.00    |420.00    |423.00    |-23.50    |-20.50    |19        |2,710     |4         |3.87        |0.6699    |22.90     |0                              
2021-07-28|TA201C5000|411.00    |370.00    |427.00    |359.50    |383.00    |391.50    |-28.00    |-19.50    |35        |390       |3         |6.79        |0.6432    |22.69     |0                              
2021-07-28|TA201C5100|348.50    |316.00    |337.50    |307.00    |337.50    |330.00    |-11.00    |-18.50    |50        |2,917     |20        |7.94        |0.5882    |22.30     |0                              
2021-07-28|TA201C5200|293.00    |257.00    |284.00    |247.50    |265.00    |275.00    |-28.00    |-18.00    |617       |10,335    |6         |83.46       |0.5302    |21.96     |0                              
2021-07-28|TA201C5300|242.50    |223.00    |238.50    |210.00    |228.50    |227.00    |-14.00    |-15.50    |205       |12,373    |1         |23.18       |0.4713    |21.68     |0                              
2021-07-28|TA201C5400|197.00    |166.50    |187.50    |163.50    |175.00    |185.50    |-22.00    |-11.50    |8,855     |18,597    |6,264     |781.54      |0.4130    |21.48     |0                              
2021-07-28|TA201C5500|166.00    |142.50    |155.00    |134.00    |145.50    |150.00    |-20.50    |-16.00    |774       |3,564     |109       |56.85       |0.3569    |21.39     |0                              
2021-07-28|TA201C5600|140.00    |116.00    |129.50    |116.00    |126.00    |122.00    |-14.00    |-18.00    |104       |811       |-2        |6.43        |0.3062    |21.43     |0                              
2021-07-28|TA201C5700|117.00    |100.00    |107.00    |94.00     |101.50    |100.50    |-15.50    |-16.50    |184       |5,953     |1         |9.33        |0.2621    |21.65     |0                              
2021-07-28|TA201C5800|98.50     |80.00     |86.50     |77.00     |82.50     |83.00     |-16.00    |-15.50    |188       |9,426     |-9        |7.65        |0.2242    |22.08     |0                              
2021-07-28|TA201C5900|82.50     |69.50     |78.00     |69.50     |71.50     |73.00     |-11.00    |-9.50     |272       |1,500     |21        |9.99        |0.1966    |22.79     |0                              
2021-07-28|TA201P3900|9.00      |15.50     |15.50     |14.00     |14.50     |13.00     |5.50      |4.00      |41        |293       |0         |0.30        |-0.0348   |28.52     |0                              
2021-07-28|TA201P3950|10.50     |0.00      |0.00      |0.00      |0.00      |15.00     |4.50      |4.50      |0         |126       |0         |0.00        |-0.0395   |28.22     |0                              
2021-07-28|TA201P4000|12.50     |0.00      |0.00      |0.00      |0.00      |17.00     |4.50      |4.50      |0         |74        |0         |0.00        |-0.0443   |27.93     |0                              
2021-07-28|TA201P4050|14.50     |0.00      |0.00      |0.00      |0.00      |19.50     |5.00      |5.00      |0         |50        |0         |0.00        |-0.0508   |27.63     |0                              
2021-07-28|TA201P4100|17.00     |0.00      |0.00      |0.00      |0.00      |22.50     |5.50      |5.50      |0         |71        |0         |0.00        |-0.0576   |27.34     |0                              
2021-07-28|TA201P4150|20.00     |0.00      |0.00      |0.00      |0.00      |25.00     |5.00      |5.00      |0         |64        |0         |0.00        |-0.0644   |27.05     |0                              
2021-07-28|TA201P4200|23.50     |0.00      |0.00      |0.00      |0.00      |28.50     |5.00      |5.00      |0         |64        |0         |0.00        |-0.0726   |26.76     |0                              
2021-07-28|TA201P4250|27.00     |30.50     |30.50     |30.50     |30.50     |33.00     |3.50      |6.00      |2         |70        |2         |0.03        |-0.0820   |26.48     |0                              
2021-07-28|TA201P4300|31.50     |37.50     |37.50     |37.50     |37.50     |37.00     |6.00      |5.50      |3         |140       |3         |0.06        |-0.0915   |26.20     |0                              
2021-07-28|TA201P4350|36.00     |39.00     |39.00     |39.00     |39.00     |41.50     |3.00      |5.50      |5         |70        |5         |0.10        |-0.1019   |25.92     |0                              
2021-07-28|TA201P4400|41.00     |43.00     |43.00     |43.00     |43.00     |47.50     |2.00      |6.50      |5         |124       |5         |0.11        |-0.1143   |25.64     |0                              
2021-07-28|TA201P4450|47.50     |50.50     |50.50     |50.50     |50.50     |53.50     |3.00      |6.00      |5         |115       |5         |0.13        |-0.1270   |25.37     |0                              
2021-07-28|TA201P4500|54.00     |68.50     |69.50     |57.50     |60.00     |59.50     |6.00      |5.50      |68        |339       |10        |2.11        |-0.1403   |25.10     |0                              
2021-07-28|TA201P4550|61.50     |72.00     |72.00     |63.00     |63.00     |67.50     |1.50      |6.00      |9         |162       |0         |0.32        |-0.1562   |24.84     |0                              
2021-07-28|TA201P4600|70.00     |81.50     |84.00     |69.50     |74.00     |75.50     |4.00      |5.50      |197       |881       |44        |7.34        |-0.1724   |24.57     |0                              
2021-07-28|TA201P4650|78.50     |92.00     |94.50     |79.00     |79.00     |84.00     |0.50      |5.50      |130       |741       |0         |5.28        |-0.1892   |24.32     |0                              
2021-07-28|TA201P4700|88.50     |104.00    |104.00    |91.00     |91.50     |94.50     |3.00      |6.00      |50        |399       |-18       |2.32        |-0.2088   |24.07     |0                              
2021-07-28|TA201P4750|100.00    |109.50    |109.50    |102.50    |102.50    |105.50    |2.50      |5.50      |38        |243       |-30       |1.97        |-0.2288   |23.82     |0                              
2021-07-28|TA201P4800|111.50    |127.50    |127.50    |110.00    |119.50    |116.50    |8.00      |5.00      |56        |517       |-22       |3.33        |-0.2495   |23.58     |0                              
2021-07-28|TA201P4850|125.00    |135.00    |145.00    |125.00    |133.50    |130.50    |8.50      |5.50      |40        |240       |-32       |2.73        |-0.2728   |23.34     |0                              
2021-07-28|TA201P4900|139.50    |162.00    |162.00    |140.00    |140.00    |145.00    |0.50      |5.50      |93        |708       |-3        |6.78        |-0.2965   |23.12     |0                              
2021-07-28|TA201P4950|154.00    |169.50    |171.00    |159.00    |164.00    |160.00    |10.00     |6.00      |32        |263       |14        |2.64        |-0.3212   |22.90     |0                              
2021-07-28|TA201P5000|171.50    |189.50    |201.00    |181.00    |181.00    |177.50    |9.50      |6.00      |13        |460       |1         |1.22        |-0.3476   |22.69     |0                              
2021-07-28|TA201P5100|207.50    |235.00    |239.50    |207.00    |207.00    |215.00    |-0.50     |7.50      |81        |939       |33        |9.22        |-0.4024   |22.30     |0                              
2021-07-28|TA201P5200|251.50    |277.50    |285.00    |248.50    |262.50    |259.00    |11.00     |7.50      |225       |1,055     |207       |29.54       |-0.4603   |21.96     |0                              
2021-07-28|TA201P5300|299.50    |0.00      |0.00      |0.00      |0.00      |310.50    |11.00     |11.00     |0         |278       |0         |0.00        |-0.5192   |21.68     |0                              
2021-07-28|TA201P5400|353.50    |393.00    |395.00    |354.50    |358.00    |368.00    |4.50      |14.50     |87        |446       |70        |15.72       |-0.5777   |21.48     |0                              
2021-07-28|TA201P5500|421.50    |432.50    |433.50    |422.50    |422.50    |431.50    |1.00      |10.00     |90        |188       |90        |19.32       |-0.6343   |21.39     |0                              
2021-07-28|TA201P5600|494.50    |0.00      |0.00      |0.00      |0.00      |502.50    |8.00      |8.00      |0         |138       |0         |0.00        |-0.6856   |21.43     |0                              
2021-07-28|TA201P5700|570.50    |0.00      |0.00      |0.00      |0.00      |580.00    |9.50      |9.50      |0         |328       |0         |0.00        |-0.7304   |21.65     |0                              
2021-07-28|TA201P5800|651.50    |0.00      |0.00      |0.00      |0.00      |662.00    |10.50     |10.50     |0         |80        |0         |0.00        |-0.7692   |22.08     |0                              
2021-07-28|TA201P5900|734.50    |0.00      |0.00      |0.00      |0.00      |751.00    |16.50     |16.50     |0         |1         |0         |0.00        |-0.7976   |22.79     |0                              
2021-07-28|TA202C4250|986.50    |0.00      |0.00      |0.00      |0.00      |957.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9057    |23.91     |0                              
2021-07-28|TA202C4300|943.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8933    |23.79     |0                              
2021-07-28|TA202C4350|899.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8790    |23.68     |0                              
2021-07-28|TA202C4400|856.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8647    |23.58     |0                              
2021-07-28|TA202C4450|814.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8491    |23.48     |0                              
2021-07-28|TA202C4500|774.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8317    |23.39     |0                              
2021-07-28|TA202C4550|733.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8143    |23.30     |0                              
2021-07-28|TA202C4600|694.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7954    |23.23     |0                              
2021-07-28|TA202C4650|656.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7751    |23.15     |0                              
2021-07-28|TA202C4700|618.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7546    |23.09     |0                              
2021-07-28|TA202C4750|582.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7329    |23.03     |0                              
2021-07-28|TA202C4800|547.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.7100    |22.98     |0                              
2021-07-28|TA202C4850|513.50    |500.50    |500.50    |500.50    |500.50    |489.50    |-13.00    |-24.00    |3         |6         |3         |0.75        |0.6870    |22.93     |0                              
2021-07-28|TA202C4900|480.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6631    |22.89     |0                              
2021-07-28|TA202C4950|450.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.6384    |22.86     |0                              
2021-07-28|TA202C5000|420.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.6138    |22.83     |0                              
2021-07-28|TA202C5100|364.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.5633    |22.79     |0                              
2021-07-28|TA202C5200|312.00    |300.50    |300.50    |300.50    |300.50    |297.50    |-11.50    |-14.50    |3         |31        |0         |0.45        |0.5127    |22.77     |0                              
2021-07-28|TA202C5300|268.50    |249.00    |249.00    |249.00    |249.00    |255.50    |-19.50    |-13.00    |3         |32        |3         |0.37        |0.4629    |22.77     |0                              
2021-07-28|TA202C5400|228.00    |202.50    |202.50    |202.50    |202.50    |218.00    |-25.50    |-10.00    |3         |42        |3         |0.30        |0.4148    |22.80     |0                              
2021-07-28|TA202C5500|193.50    |183.50    |183.50    |183.50    |183.50    |183.50    |-10.00    |-10.00    |3         |54        |3         |0.28        |0.3682    |22.84     |0                              
2021-07-28|TA202C5600|164.00    |155.00    |155.00    |143.00    |143.00    |156.50    |-21.00    |-7.50     |6         |41        |-3        |0.45        |0.3259    |22.90     |0                              
2021-07-28|TA202C5700|137.50    |120.00    |120.00    |120.00    |120.00    |131.00    |-17.50    |-6.50     |3         |50        |0         |0.18        |0.2856    |22.98     |0                              
2021-07-28|TA202C5800|117.50    |110.00    |110.00    |110.00    |110.00    |110.50    |-7.50     |-7.00     |3         |63        |3         |0.17        |0.2497    |23.07     |0                              
2021-07-28|TA202C5900|99.00     |96.50     |96.50     |88.00     |88.00     |92.50     |-11.00    |-6.50     |11        |36        |1         |0.51        |0.2168    |23.17     |0                              
2021-07-28|TA202P4250|41.50     |41.00     |41.00     |39.50     |39.50     |37.50     |-2.00     |-4.00     |7         |113       |5         |0.14        |-0.0911   |23.91     |0                              
2021-07-28|TA202P4300|47.50     |45.00     |45.00     |45.00     |45.00     |43.00     |-2.50     |-4.50     |9         |80        |1         |0.20        |-0.1026   |23.79     |0                              
2021-07-28|TA202P4350|54.00     |53.50     |53.50     |49.00     |49.50     |50.00     |-4.50     |-4.00     |10        |83        |-1        |0.26        |-0.1159   |23.68     |0                              
2021-07-28|TA202P4400|60.50     |57.50     |57.50     |56.50     |57.00     |56.50     |-3.50     |-4.00     |13        |62        |0         |0.37        |-0.1294   |23.58     |0                              
2021-07-28|TA202P4450|68.50     |66.50     |66.50     |66.50     |66.50     |64.50     |-2.00     |-4.00     |9         |40        |3         |0.30        |-0.1443   |23.48     |0                              
2021-07-28|TA202P4500|77.00     |76.00     |76.00     |75.50     |75.50     |74.00     |-1.50     |-3.00     |9         |33        |6         |0.34        |-0.1609   |23.39     |0                              
2021-07-28|TA202P4550|86.00     |85.50     |85.50     |85.50     |85.50     |83.50     |-0.50     |-2.50     |6         |12        |-3        |0.26        |-0.1777   |23.30     |0                              
2021-07-28|TA202P4600|96.50     |94.50     |96.50     |94.50     |96.50     |94.00     |0.00      |-2.50     |8         |18        |4         |0.38        |-0.1960   |23.23     |0                              
2021-07-28|TA202P4650|108.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2158   |23.15     |0                              
2021-07-28|TA202P4700|120.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.2357   |23.09     |0                              
2021-07-28|TA202P4750|133.00    |0.00      |0.00      |0.00      |0.00      |133.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.2571   |23.03     |0                              
2021-07-28|TA202P4800|148.50    |0.00      |0.00      |0.00      |0.00      |149.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.2795   |22.98     |0                              
2021-07-28|TA202P4850|164.00    |0.00      |0.00      |0.00      |0.00      |165.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3022   |22.93     |0                              
2021-07-28|TA202P4900|180.00    |0.00      |0.00      |0.00      |0.00      |183.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.3258   |22.89     |0                              
2021-07-28|TA202P4950|199.00    |0.00      |0.00      |0.00      |0.00      |203.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3502   |22.86     |0                              
2021-07-28|TA202P5000|218.50    |0.00      |0.00      |0.00      |0.00      |223.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3747   |22.83     |0                              
2021-07-28|TA202P5100|261.00    |0.00      |0.00      |0.00      |0.00      |269.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.4249   |22.79     |0                              
2021-07-28|TA202P5200|308.00    |0.00      |0.00      |0.00      |0.00      |319.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4754   |22.77     |0                              
2021-07-28|TA202P5300|363.00    |0.00      |0.00      |0.00      |0.00      |376.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5254   |22.77     |0                              
2021-07-28|TA202P5400|422.00    |0.00      |0.00      |0.00      |0.00      |437.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.5737   |22.80     |0                              
2021-07-28|TA202P5500|486.00    |0.00      |0.00      |0.00      |0.00      |502.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6210   |22.84     |0                              
2021-07-28|TA202P5600|555.50    |0.00      |0.00      |0.00      |0.00      |573.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6637   |22.90     |0                              
2021-07-28|TA202P5700|628.00    |0.00      |0.00      |0.00      |0.00      |647.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7049   |22.98     |0                              
2021-07-28|TA202P5800|707.00    |0.00      |0.00      |0.00      |0.00      |725.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7417   |23.07     |0                              
2021-07-28|TA202P5900|787.50    |0.00      |0.00      |0.00      |0.00      |806.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.7756   |23.17     |0                              
2021-07-28|TA203C4450|794.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8130    |24.00     |0                              
2021-07-28|TA203C4500|754.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7955    |23.92     |0                              
2021-07-28|TA203C4550|717.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7770    |23.84     |0                              
2021-07-28|TA203C4600|680.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7585    |23.76     |0                              
2021-07-28|TA203C4650|643.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7392    |23.69     |0                              
2021-07-28|TA203C4700|608.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7185    |23.61     |0                              
2021-07-28|TA203C4750|575.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6978    |23.54     |0                              
2021-07-28|TA203C4800|541.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6769    |23.46     |0                              
2021-07-28|TA203C4850|509.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6546    |23.39     |0                              
2021-07-28|TA203C4900|480.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6323    |23.32     |0                              
2021-07-28|TA203C4950|450.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-21.50    |-21.50    |0         |20        |0         |0.00        |0.6099    |23.25     |0                              
2021-07-28|TA203C5000|420.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-19.00    |-19.00    |0         |8         |0         |0.00        |0.5870    |23.17     |0                              
2021-07-28|TA203C5100|368.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.5405    |23.03     |0                              
2021-07-28|TA203C5200|319.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-16.00    |-16.00    |0         |48        |0         |0.00        |0.4941    |22.89     |0                              
2021-07-28|TA203C5300|275.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-16.50    |-16.50    |0         |54        |0         |0.00        |0.4475    |22.75     |0                              
2021-07-28|TA203C5400|235.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-13.50    |-13.50    |0         |77        |0         |0.00        |0.4028    |22.61     |0                              
2021-07-28|TA203C5500|199.00    |189.50    |190.00    |189.50    |190.00    |187.00    |-9.00     |-12.00    |6         |27        |0         |0.57        |0.3587    |22.48     |0                              
2021-07-28|TA203C5600|169.00    |55.00     |210.50    |55.00     |162.50    |157.50    |-6.50     |-11.50    |26        |33        |0         |1.81        |0.3173    |22.35     |0                              
2021-07-28|TA203C5700|147.50    |138.50    |138.50    |138.50    |138.50    |138.00    |-9.00     |-9.50     |5         |30        |1         |0.35        |0.2840    |22.78     |0                              
2021-07-28|TA203C5800|133.00    |119.50    |119.50    |118.50    |118.50    |124.00    |-14.50    |-9.00     |6         |48        |3         |0.36        |0.2564    |23.37     |0                              
2021-07-28|TA203C5900|118.50    |100.50    |100.50    |100.50    |100.50    |110.00    |-18.00    |-8.50     |3         |35        |3         |0.15        |0.2304    |23.93     |0                              
2021-07-28|TA203P4450|88.50     |0.00      |0.00      |0.00      |0.00      |93.00     |4.50      |4.50      |0         |30        |0         |0.00        |-0.1778   |24.00     |0                              
2021-07-28|TA203P4500|98.50     |0.00      |0.00      |0.00      |0.00      |104.50    |6.00      |6.00      |0         |40        |0         |0.00        |-0.1947   |23.92     |0                              
2021-07-28|TA203P4550|111.00    |0.00      |0.00      |0.00      |0.00      |117.00    |6.00      |6.00      |0         |46        |0         |0.00        |-0.2125   |23.84     |0                              
2021-07-28|TA203P4600|123.50    |0.00      |0.00      |0.00      |0.00      |129.50    |6.00      |6.00      |0         |42        |0         |0.00        |-0.2305   |23.76     |0                              
2021-07-28|TA203P4650|136.00    |0.00      |0.00      |0.00      |0.00      |143.00    |7.00      |7.00      |0         |49        |0         |0.00        |-0.2493   |23.69     |0                              
2021-07-28|TA203P4700|151.00    |0.00      |0.00      |0.00      |0.00      |159.00    |8.00      |8.00      |0         |39        |0         |0.00        |-0.2695   |23.61     |0                              
2021-07-28|TA203P4750|166.50    |0.00      |0.00      |0.00      |0.00      |174.50    |8.00      |8.00      |0         |28        |0         |0.00        |-0.2898   |23.54     |0                              
2021-07-28|TA203P4800|182.50    |189.50    |189.50    |189.50    |189.50    |191.00    |7.00      |8.50      |3         |21        |0         |0.28        |-0.3104   |23.46     |0                              
2021-07-28|TA203P4850|200.00    |0.00      |0.00      |0.00      |0.00      |210.00    |10.00     |10.00     |0         |21        |0         |0.00        |-0.3323   |23.39     |0                              
2021-07-28|TA203P4900|219.50    |0.00      |0.00      |0.00      |0.00      |229.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.3544   |23.32     |0                              
2021-07-28|TA203P4950|239.00    |0.00      |0.00      |0.00      |0.00      |249.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.3766   |23.25     |0                              
2021-07-28|TA203P5000|259.00    |0.00      |0.00      |0.00      |0.00      |271.50    |12.50     |12.50     |0         |25        |0         |0.00        |-0.3994   |23.17     |0                              
2021-07-28|TA203P5100|305.50    |0.00      |0.00      |0.00      |0.00      |318.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.4457   |23.03     |0                              
2021-07-28|TA203P5200|354.50    |0.00      |0.00      |0.00      |0.00      |370.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.4921   |22.89     |0                              
2021-07-28|TA203P5300|409.00    |0.00      |0.00      |0.00      |0.00      |424.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5391   |22.75     |0                              
2021-07-28|TA203P5400|468.50    |0.00      |0.00      |0.00      |0.00      |486.00    |17.50     |17.50     |0         |27        |0         |0.00        |-0.5841   |22.61     |0                              
2021-07-28|TA203P5500|530.50    |0.00      |0.00      |0.00      |0.00      |550.00    |19.50     |19.50     |0         |24        |0         |0.00        |-0.6288   |22.48     |0                              
2021-07-28|TA203P5600|599.00    |0.00      |0.00      |0.00      |0.00      |619.50    |20.50     |20.50     |0         |49        |0         |0.00        |-0.6710   |22.35     |0                              
2021-07-28|TA203P5700|676.50    |0.00      |0.00      |0.00      |0.00      |698.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7052   |22.78     |0                              
2021-07-28|TA203P5800|761.00    |0.00      |0.00      |0.00      |0.00      |783.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7337   |23.37     |0                              
2021-07-28|TA203P5900|845.50    |0.00      |0.00      |0.00      |0.00      |868.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7607   |23.93     |0                              
2021-07-28|TA205C4500|771.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7584    |24.13     |0                              
2021-07-28|TA205C4550|734.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7414    |24.06     |0                              
2021-07-28|TA205C4600|700.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7233    |23.99     |0                              
2021-07-28|TA205C4650|667.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7053    |23.93     |0                              
2021-07-28|TA205C4700|634.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6873    |23.86     |0                              
2021-07-28|TA205C4750|601.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6684    |23.80     |0                              
2021-07-28|TA205C4800|571.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6490    |23.74     |0                              
2021-07-28|TA205C4850|542.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6297    |23.67     |0                              
2021-07-28|TA205C4900|512.50    |500.50    |500.50    |487.50    |487.50    |490.00    |-25.00    |-22.50    |7         |12        |6         |1.73        |0.6104    |23.61     |0                              
2021-07-28|TA205C4950|483.50    |461.00    |461.00    |461.00    |461.00    |463.50    |-22.50    |-20.00    |3         |6         |3         |0.69        |0.5905    |23.55     |0                              
2021-07-28|TA205C5000|458.00    |435.50    |435.50    |435.50    |435.50    |438.00    |-22.50    |-20.00    |3         |3         |3         |0.65        |0.5705    |23.49     |0                              
2021-07-28|TA205C5100|407.00    |384.50    |384.50    |384.50    |384.50    |387.00    |-22.50    |-20.00    |3         |3         |3         |0.58        |0.5305    |23.38     |0                              
2021-07-28|TA205C5200|361.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-17.50    |-17.50    |0         |5         |0         |0.00        |0.4908    |23.27     |0                              
2021-07-28|TA205C5300|317.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.4510    |23.17     |0                              
2021-07-28|TA205C5400|279.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.4130    |23.08     |0                              
2021-07-28|TA205C5500|244.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-14.50    |-14.50    |0         |35        |0         |0.00        |0.3752    |23.00     |0                              
2021-07-28|TA205C5600|213.00    |204.00    |204.00    |200.50    |200.50    |201.00    |-12.50    |-12.00    |7         |25        |5         |0.71        |0.3404    |22.95     |0                              
2021-07-28|TA205C5700|185.50    |173.00    |173.00    |173.00    |173.00    |173.50    |-12.50    |-12.00    |4         |27        |2         |0.35        |0.3063    |22.92     |0                              
2021-07-28|TA205C5800|161.50    |153.00    |153.00    |153.00    |153.00    |152.00    |-8.50     |-9.50     |3         |33        |3         |0.23        |0.2763    |22.96     |0                              
2021-07-28|TA205C5900|143.00    |132.00    |132.00    |132.00    |132.00    |133.50    |-11.00    |-9.50     |3         |43        |3         |0.20        |0.2490    |23.13     |0                              
2021-07-28|TA205P4500|143.50    |0.00      |0.00      |0.00      |0.00      |150.00    |6.50      |6.50      |0         |67        |0         |0.00        |-0.2276   |24.13     |0                              
2021-07-28|TA205P4550|156.00    |0.00      |0.00      |0.00      |0.00      |164.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.2440   |24.06     |0                              
2021-07-28|TA205P4600|171.50    |0.00      |0.00      |0.00      |0.00      |180.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.2614   |23.99     |0                              
2021-07-28|TA205P4650|187.50    |0.00      |0.00      |0.00      |0.00      |196.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.2790   |23.93     |0                              
2021-07-28|TA205P4700|203.50    |0.00      |0.00      |0.00      |0.00      |212.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.2966   |23.86     |0                              
2021-07-28|TA205P4750|220.00    |0.00      |0.00      |0.00      |0.00      |230.50    |10.50     |10.50     |0         |5         |0         |0.00        |-0.3151   |23.80     |0                              
2021-07-28|TA205P4800|239.50    |0.00      |0.00      |0.00      |0.00      |250.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3341   |23.74     |0                              
2021-07-28|TA205P4850|259.00    |0.00      |0.00      |0.00      |0.00      |270.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3531   |23.67     |0                              
2021-07-28|TA205P4900|278.50    |0.00      |0.00      |0.00      |0.00      |289.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.3724   |23.61     |0                              
2021-07-28|TA205P4950|299.00    |0.00      |0.00      |0.00      |0.00      |312.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.3920   |23.55     |0                              
2021-07-28|TA205P5000|322.50    |0.00      |0.00      |0.00      |0.00      |336.00    |13.50     |13.50     |0         |1         |0         |0.00        |-0.4118   |23.49     |0                              
2021-07-28|TA205P5100|369.50    |0.00      |0.00      |0.00      |0.00      |383.00    |13.50     |13.50     |0         |1         |0         |0.00        |-0.4518   |23.38     |0                              
2021-07-28|TA205P5200|421.50    |0.00      |0.00      |0.00      |0.00      |437.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4915   |23.27     |0                              
2021-07-28|TA205P5300|477.00    |493.00    |493.00    |493.00    |493.00    |493.00    |16.00     |16.00     |3         |12        |3         |0.74        |-0.5317   |23.17     |0                              
2021-07-28|TA205P5400|536.50    |0.00      |0.00      |0.00      |0.00      |555.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5700   |23.08     |0                              
2021-07-28|TA205P5500|599.50    |0.00      |0.00      |0.00      |0.00      |618.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6087   |23.00     |0                              
2021-07-28|TA205P5600|667.00    |0.00      |0.00      |0.00      |0.00      |688.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6441   |22.95     |0                              
2021-07-28|TA205P5700|738.00    |0.00      |0.00      |0.00      |0.00      |759.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6794   |22.92     |0                              
2021-07-28|TA205P5800|812.50    |0.00      |0.00      |0.00      |0.00      |836.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7105   |22.96     |0                              
2021-07-28|TA205P5900|892.50    |0.00      |0.00      |0.00      |0.00      |916.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.7392   |23.13     |0                              
2021-07-28|ZC109C530|369.00    |0.00      |0.00      |0.00      |0.00      |370.00    |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |90.62     |0                              
2021-07-28|ZC109C540|359.00    |0.00      |0.00      |0.00      |0.00      |360.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |89.13     |0                              
2021-07-28|ZC109C550|349.00    |0.00      |0.00      |0.00      |0.00      |350.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |87.65     |0                              
2021-07-28|ZC109C560|339.00    |0.00      |0.00      |0.00      |0.00      |340.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |86.18     |0                              
2021-07-28|ZC109C570|329.00    |0.00      |0.00      |0.00      |0.00      |330.00    |1.00      |1.00      |0         |1         |0         |0.00        |1.0000    |84.70     |0                              
2021-07-28|ZC109C580|319.00    |0.00      |0.00      |0.00      |0.00      |320.00    |1.00      |1.00      |0         |17        |0         |0.00        |1.0000    |83.23     |0                              
2021-07-28|ZC109C590|309.00    |0.00      |0.00      |0.00      |0.00      |310.00    |1.00      |1.00      |0         |17        |0         |0.00        |1.0000    |81.76     |0                              
2021-07-28|ZC109C600|299.00    |0.00      |0.00      |0.00      |0.00      |300.00    |1.00      |1.00      |0         |32        |0         |0.00        |1.0000    |80.29     |0                              
2021-07-28|ZC109C610|289.00    |0.00      |0.00      |0.00      |0.00      |290.00    |1.00      |1.00      |0         |6         |0         |0.00        |1.0000    |78.82     |0                              
2021-07-28|ZC109C620|279.00    |0.00      |0.00      |0.00      |0.00      |280.00    |1.00      |1.00      |0         |12        |0         |0.00        |1.0000    |77.35     |0                              
2021-07-28|ZC109C630|269.00    |0.00      |0.00      |0.00      |0.00      |270.00    |1.00      |1.00      |0         |40        |0         |0.00        |1.0000    |75.88     |0                              
2021-07-28|ZC109C640|259.00    |0.00      |0.00      |0.00      |0.00      |260.00    |1.00      |1.00      |0         |23        |0         |0.00        |1.0000    |74.40     |0                              
2021-07-28|ZC109C650|249.00    |0.00      |0.00      |0.00      |0.00      |250.00    |1.00      |1.00      |0         |46        |0         |0.00        |1.0000    |72.92     |0                              
2021-07-28|ZC109C660|239.00    |0.00      |0.00      |0.00      |0.00      |240.00    |1.00      |1.00      |0         |59        |0         |0.00        |1.0000    |71.44     |0                              
2021-07-28|ZC109C670|229.00    |0.00      |0.00      |0.00      |0.00      |230.00    |1.00      |1.00      |0         |45        |0         |0.00        |0.9999    |69.96     |0                              
2021-07-28|ZC109C680|219.00    |0.00      |0.00      |0.00      |0.00      |220.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.9995    |68.47     |0                              
2021-07-28|ZC109C690|209.00    |0.00      |0.00      |0.00      |0.00      |210.00    |1.00      |1.00      |0         |47        |0         |0.00        |0.9990    |66.97     |0                              
2021-07-28|ZC109C700|199.10    |0.00      |0.00      |0.00      |0.00      |200.00    |0.90      |0.90      |0         |157       |0         |0.00        |0.9983    |65.47     |0                              
2021-07-28|ZC109C710|189.10    |0.00      |0.00      |0.00      |0.00      |190.00    |0.90      |0.90      |0         |13        |-37       |0.00        |0.9974    |63.97     |37                             
2021-07-28|ZC109C720|179.10    |0.00      |0.00      |0.00      |0.00      |180.10    |1.00      |1.00      |0         |35        |-50       |0.00        |0.9963    |62.45     |50                             
2021-07-28|ZC109C730|169.20    |0.00      |0.00      |0.00      |0.00      |170.10    |0.90      |0.90      |0         |124       |0         |0.00        |0.9947    |60.94     |0                              
2021-07-28|ZC109C740|159.20    |151.80    |151.80    |151.80    |151.80    |160.10    |-7.40     |0.90      |1         |96        |-1        |1.52        |0.9929    |59.41     |0                              
2021-07-28|ZC109C750|149.30    |0.00      |0.00      |0.00      |0.00      |150.20    |0.90      |0.90      |0         |304       |0         |0.00        |0.9901    |57.89     |0                              
2021-07-28|ZC109C760|139.50    |0.00      |0.00      |0.00      |0.00      |140.30    |0.80      |0.80      |0         |191       |0         |0.00        |0.9868    |56.35     |0                              
2021-07-28|ZC109C770|129.60    |0.00      |0.00      |0.00      |0.00      |130.40    |0.80      |0.80      |0         |112       |-4        |0.00        |0.9822    |54.82     |4                              
2021-07-28|ZC109C780|119.80    |115.00    |115.00    |114.80    |114.80    |120.60    |-5.00     |0.80      |2         |152       |-2        |2.30        |0.9762    |53.29     |0                              
2021-07-28|ZC109C790|110.10    |0.00      |0.00      |0.00      |0.00      |110.80    |0.70      |0.70      |0         |241       |0         |0.00        |0.9688    |51.76     |0                              
2021-07-28|ZC109C800|100.40    |100.20    |106.90    |94.30     |94.30     |101.10    |-6.10     |0.70      |7         |527       |-5        |7.17        |0.9581    |50.24     |2                              
2021-07-28|ZC109C810|90.90     |0.00      |0.00      |0.00      |0.00      |91.40     |0.50      |0.50      |0         |269       |0         |0.00        |0.9449    |48.74     |0                              
2021-07-28|ZC109C820|81.60     |81.40     |81.40     |76.70     |76.70     |81.90     |-4.90     |0.30      |2         |195       |-1        |1.58        |0.9277    |47.26     |0                              
2021-07-28|ZC109C830|72.30     |67.20     |78.70     |67.20     |73.70     |72.60     |1.40      |0.30      |17        |215       |-11       |11.78       |0.9044    |45.81     |0                              
2021-07-28|ZC109C840|63.40     |71.20     |71.20     |65.00     |65.00     |63.50     |1.60      |0.10      |6         |237       |-4        |3.99        |0.8752    |44.42     |0                              
2021-07-28|ZC109C850|54.90     |52.90     |61.80     |50.00     |56.90     |54.70     |2.00      |-0.20     |16        |634       |-13       |8.54        |0.8383    |43.11     |0                              
2021-07-28|ZC109C860|46.70     |41.50     |53.50     |41.10     |46.90     |46.30     |0.20      |-0.40     |169       |137       |-28       |75.63       |0.7922    |41.88     |0                              
2021-07-28|ZC109C870|39.10     |35.50     |45.50     |33.40     |40.40     |38.40     |1.30      |-0.70     |203       |512       |-30       |78.19       |0.7357    |40.78     |0                              
2021-07-28|ZC109C880|32.10     |28.70     |37.70     |27.00     |32.80     |31.10     |0.70      |-1.00     |208       |355       |1         |68.00       |0.6684    |39.81     |0                              
2021-07-28|ZC109C890|25.90     |20.90     |30.70     |20.90     |25.90     |24.70     |0.00      |-1.20     |127       |450       |5         |31.79       |0.5923    |39.02     |0                              
2021-07-28|ZC109C900|20.50     |17.90     |24.90     |15.20     |19.50     |19.00     |-1.00     |-1.50     |2,753     |1,921     |-337      |526.16      |0.5103    |38.41     |0                              
2021-07-28|ZC109C910|15.80     |12.50     |19.20     |11.30     |14.70     |14.40     |-1.10     |-1.40     |791       |755       |26        |116.44      |0.4266    |37.98     |0                              
2021-07-28|ZC109C920|12.00     |9.10      |14.60     |8.30      |10.50     |10.60     |-1.50     |-1.40     |639       |1,159     |58        |67.57       |0.3461    |37.75     |0                              
2021-07-28|ZC109C930|8.90      |7.20      |11.00     |5.60      |7.50      |7.70      |-1.40     |-1.20     |945       |1,453     |-54       |77.33       |0.2729    |37.68     |0                              
2021-07-28|ZC109C940|6.50      |4.60      |7.90      |4.00      |4.50      |5.50      |-2.00     |-1.00     |465       |985       |169       |26.39       |0.2097    |37.77     |0                              
2021-07-28|ZC109C950|4.70      |3.30      |5.90      |2.60      |3.40      |3.80      |-1.30     |-0.90     |2,049     |1,645     |176       |84.11       |0.1575    |37.99     |0                              
2021-07-28|ZC109C960|3.30      |2.20      |3.90      |1.70      |2.30      |2.70      |-1.00     |-0.60     |523       |839       |-85       |16.07       |0.1160    |38.31     |0                              
2021-07-28|ZC109C970|2.30      |1.50      |2.60      |1.00      |1.30      |1.80      |-1.00     |-0.50     |310       |1,126     |-94       |4.87        |0.0840    |38.71     |0                              
2021-07-28|ZC109C980|1.60      |1.20      |1.90      |0.70      |0.80      |1.30      |-0.80     |-0.30     |178       |1,120     |-50       |2.31        |0.0608    |39.18     |0                              
2021-07-28|ZC109C990|1.10      |1.00      |1.70      |0.70      |0.90      |0.90      |-0.20     |-0.20     |950       |5,198     |52        |11.16       |0.0437    |39.71     |0                              
2021-07-28|ZC109P530|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |663       |1,533     |-3        |0.76        |-0.0000   |90.62     |0                              
2021-07-28|ZC109P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0000   |89.13     |0                              
2021-07-28|ZC109P550|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |203       |-1        |0.00        |-0.0000   |87.65     |0                              
2021-07-28|ZC109P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |142       |0         |0.00        |-0.0000   |86.18     |0                              
2021-07-28|ZC109P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0000   |84.70     |0                              
2021-07-28|ZC109P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |19        |138       |0         |0.02        |-0.0000   |83.23     |0                              
2021-07-28|ZC109P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0001   |81.76     |0                              
2021-07-28|ZC109P600|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |485       |2,697     |-34       |0.49        |-0.0001   |80.29     |0                              
2021-07-28|ZC109P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |587       |-5        |0.01        |-0.0001   |78.82     |0                              
2021-07-28|ZC109P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |60        |403       |-60       |0.06        |-0.0002   |77.35     |0                              
2021-07-28|ZC109P630|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |20        |286       |20        |0.04        |-0.0002   |75.88     |0                              
2021-07-28|ZC109P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |370       |0         |0.00        |-0.0004   |74.40     |0                              
2021-07-28|ZC109P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |126       |1,003     |-126      |0.13        |-0.0005   |72.92     |0                              
2021-07-28|ZC109P660|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |28        |516       |-28       |0.03        |-0.0007   |71.44     |0                              
2021-07-28|ZC109P670|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |1         |205       |0         |0.01        |-0.0009   |69.96     |0                              
2021-07-28|ZC109P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |52        |391       |-52       |0.05        |-0.0012   |68.47     |0                              
2021-07-28|ZC109P690|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |251       |1,301     |-25       |0.75        |-0.0017   |66.97     |0                              
2021-07-28|ZC109P700|0.10      |0.20      |0.50      |0.20      |0.30      |0.10      |0.20      |0.00      |1,600     |11,215    |-416      |4.99        |-0.0023   |65.47     |0                              
2021-07-28|ZC109P710|0.10      |0.10      |0.40      |0.10      |0.40      |0.10      |0.30      |0.00      |44        |1,146     |-22       |0.14        |-0.0031   |63.97     |0                              
2021-07-28|ZC109P720|0.20      |0.20      |0.30      |0.10      |0.30      |0.10      |0.10      |-0.10     |573       |807       |-394      |1.34        |-0.0041   |62.45     |0                              
2021-07-28|ZC109P730|0.20      |0.20      |0.30      |0.10      |0.20      |0.10      |0.00      |-0.10     |239       |586       |-185      |0.58        |-0.0056   |60.94     |0                              
2021-07-28|ZC109P740|0.30      |0.50      |0.50      |0.30      |0.50      |0.20      |0.20      |-0.10     |27        |991       |-13       |0.11        |-0.0074   |59.41     |0                              
2021-07-28|ZC109P750|0.40      |0.70      |0.70      |0.20      |0.50      |0.30      |0.10      |-0.10     |743       |4,814     |-456      |2.96        |-0.0101   |57.89     |0                              
2021-07-28|ZC109P760|0.50      |0.40      |0.80      |0.40      |0.50      |0.30      |0.00      |-0.20     |56        |1,508     |-34       |0.30        |-0.0133   |56.35     |0                              
2021-07-28|ZC109P770|0.70      |0.60      |0.80      |0.50      |0.70      |0.50      |0.00      |-0.20     |64        |1,259     |-43       |0.36        |-0.0178   |54.82     |0                              
2021-07-28|ZC109P780|0.90      |0.80      |1.00      |0.60      |0.70      |0.60      |-0.20     |-0.30     |672       |2,290     |-298      |6.08        |-0.0237   |53.29     |0                              
2021-07-28|ZC109P790|1.20      |1.00      |1.30      |0.80      |0.80      |0.80      |-0.40     |-0.40     |385       |1,897     |-52       |3.79        |-0.0311   |51.76     |0                              
2021-07-28|ZC109P800|1.50      |1.80      |1.90      |1.10      |1.20      |1.10      |-0.30     |-0.40     |1,898     |10,617    |-372      |25.20       |-0.0417   |50.24     |0                              
2021-07-28|ZC109P810|2.00      |2.10      |2.10      |1.20      |1.40      |1.50      |-0.60     |-0.50     |389       |2,393     |-122      |5.74        |-0.0548   |48.74     |0                              
2021-07-28|ZC109P820|2.60      |2.70      |2.80      |1.50      |1.70      |1.90      |-0.90     |-0.70     |756       |1,508     |-130      |14.45       |-0.0720   |47.26     |0                              
2021-07-28|ZC109P830|3.40      |3.40      |3.50      |1.90      |1.90      |2.60      |-1.50     |-0.80     |699       |2,847     |-159      |17.97       |-0.0952   |45.81     |0                              
2021-07-28|ZC109P840|4.50      |4.50      |4.80      |2.70      |2.90      |3.50      |-1.60     |-1.00     |738       |2,005     |-80       |25.83       |-0.1244   |44.42     |0                              
2021-07-28|ZC109P850|5.90      |6.70      |7.00      |3.80      |4.20      |4.70      |-1.70     |-1.20     |5,003     |6,728     |403       |251.06      |-0.1613   |43.11     |0                              
2021-07-28|ZC109P860|7.80      |7.90      |9.00      |4.70      |5.00      |6.30      |-2.80     |-1.50     |1,171     |2,130     |200       |71.02       |-0.2073   |41.88     |0                              
2021-07-28|ZC109P870|10.10     |11.00     |12.00     |6.50      |8.00      |8.40      |-2.10     |-1.70     |938       |1,676     |77        |78.85       |-0.2638   |40.78     |0                              
2021-07-28|ZC109P880|13.20     |14.30     |15.90     |8.90      |9.40      |11.10     |-3.80     |-2.10     |2,359     |1,723     |306       |270.02      |-0.3310   |39.81     |0                              
2021-07-28|ZC109P890|16.90     |19.90     |20.30     |12.10     |12.30     |14.70     |-4.60     |-2.20     |806       |940       |78        |120.02      |-0.4071   |39.02     |0                              
2021-07-28|ZC109P900|21.50     |22.90     |25.00     |15.60     |17.00     |19.00     |-4.50     |-2.50     |2,060     |1,193     |162       |392.38      |-0.4891   |38.41     |0                              
2021-07-28|ZC109P910|26.80     |29.60     |29.90     |20.00     |21.00     |24.40     |-5.80     |-2.40     |906       |1,043     |591       |207.94      |-0.5728   |37.98     |0                              
2021-07-28|ZC109P920|33.00     |35.50     |35.50     |25.30     |26.90     |30.60     |-6.10     |-2.40     |175       |317       |31        |54.02       |-0.6533   |37.75     |0                              
2021-07-28|ZC109P930|39.90     |40.20     |42.20     |33.00     |33.80     |37.70     |-6.10     |-2.20     |142       |153       |13        |52.32       |-0.7266   |37.68     |0                              
2021-07-28|ZC109P940|47.50     |51.30     |51.80     |38.80     |43.10     |45.40     |-4.40     |-2.10     |149       |142       |-5        |66.41       |-0.7898   |37.77     |0                              
2021-07-28|ZC109P950|55.70     |48.00     |55.00     |47.00     |50.90     |53.80     |-4.80     |-1.90     |16        |109       |-4        |8.25        |-0.8421   |37.99     |0                              
2021-07-28|ZC109P960|64.30     |0.00      |0.00      |0.00      |0.00      |62.60     |-1.70     |-1.70     |0         |66        |0         |0.00        |-0.8837   |38.31     |0                              
2021-07-28|ZC109P970|73.30     |64.80     |64.80     |64.80     |64.80     |71.80     |-8.50     |-1.50     |1         |52        |-1        |0.65        |-0.9157   |38.71     |0                              
2021-07-28|ZC109P980|82.50     |0.00      |0.00      |0.00      |0.00      |81.20     |-1.30     |-1.30     |0         |10        |0         |0.00        |-0.9390   |39.18     |0                              
2021-07-28|ZC109P990|92.00     |0.00      |0.00      |0.00      |0.00      |90.80     |-1.20     |-1.20     |0         |32        |0         |0.00        |-0.9562   |39.71     |0                              
2021-07-28|ZC110C730|129.30    |0.00      |0.00      |0.00      |0.00      |120.30    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8880    |39.58     |0                              
2021-07-28|ZC110C740|120.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8693    |38.91     |0                              
2021-07-28|ZC110C750|111.60    |0.00      |0.00      |0.00      |0.00      |102.80    |-8.80     |-8.80     |0         |0         |0         |0.00        |0.8491    |38.25     |0                              
2021-07-28|ZC110C760|103.10    |0.00      |0.00      |0.00      |0.00      |94.30     |-8.80     |-8.80     |0         |0         |0         |0.00        |0.8252    |37.59     |0                              
2021-07-28|ZC110C770|94.80     |0.00      |0.00      |0.00      |0.00      |86.00     |-8.80     |-8.80     |0         |0         |0         |0.00        |0.8001    |36.92     |0                              
2021-07-28|ZC110C780|86.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7707    |36.25     |0                              
2021-07-28|ZC110C790|78.80     |0.00      |0.00      |0.00      |0.00      |70.20     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.7400    |35.57     |0                              
2021-07-28|ZC110C800|71.30     |0.00      |0.00      |0.00      |0.00      |62.90     |-8.40     |-8.40     |0         |0         |0         |0.00        |0.7049    |34.89     |0                              
2021-07-28|ZC110C810|64.10     |0.00      |0.00      |0.00      |0.00      |55.60     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6681    |34.21     |0                              
2021-07-28|ZC110C820|57.40     |0.00      |0.00      |0.00      |0.00      |49.00     |-8.40     |-8.40     |0         |0         |0         |0.00        |0.6277    |33.52     |0                              
2021-07-28|ZC110C830|51.00     |0.00      |0.00      |0.00      |0.00      |42.60     |-8.40     |-8.40     |0         |0         |0         |0.00        |0.5852    |32.82     |0                              
2021-07-28|ZC110C840|45.30     |0.00      |0.00      |0.00      |0.00      |36.60     |-8.70     |-8.70     |0         |3         |0         |0.00        |0.5400    |32.12     |0                              
2021-07-28|ZC110C850|39.90     |0.00      |0.00      |0.00      |0.00      |31.10     |-8.80     |-8.80     |0         |6         |0         |0.00        |0.4931    |31.41     |0                              
2021-07-28|ZC110C860|35.20     |30.10     |30.10     |30.10     |30.10     |26.00     |-5.10     |-9.20     |3         |9         |0         |0.90        |0.4443    |30.69     |0                              
2021-07-28|ZC110C870|30.70     |9.50      |26.20     |9.50      |26.20     |21.50     |-4.50     |-9.20     |6         |6         |3         |1.07        |0.3952    |29.97     |0                              
2021-07-28|ZC110C880|26.90     |0.00      |0.00      |0.00      |0.00      |19.00     |-7.90     |-7.90     |0         |16        |0         |0.00        |0.3550    |30.94     |0                              
2021-07-28|ZC110C890|23.30     |19.00     |19.00     |19.00     |19.00     |17.00     |-4.30     |-6.30     |3         |9         |0         |0.57        |0.3200    |31.87     |0                              
2021-07-28|ZC110C900|20.40     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.40     |-5.40     |0         |15        |0         |0.00        |0.2871    |32.78     |0                              
2021-07-28|ZC110C910|17.60     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.10     |-4.10     |0         |16        |0         |0.00        |0.2595    |33.64     |0                              
2021-07-28|ZC110C920|15.40     |11.70     |76.00     |11.70     |12.30     |12.00     |-3.10     |-3.40     |5         |12        |3         |1.23        |0.2330    |34.48     |0                              
2021-07-28|ZC110C930|13.30     |9.60      |10.00     |9.60      |10.00     |10.80     |-3.30     |-2.50     |41        |69        |2         |4.04        |0.2106    |35.28     |0                              
2021-07-28|ZC110P730|11.40     |1.90      |6.10      |1.90      |6.10      |6.00      |-5.30     |-5.40     |12        |64        |-6        |0.62        |-0.1104   |39.58     |0                              
2021-07-28|ZC110P740|12.60     |6.80      |7.20      |6.70      |7.20      |7.20      |-5.40     |-5.40     |9         |44        |-9        |0.62        |-0.1288   |38.91     |0                              
2021-07-28|ZC110P750|13.70     |8.40      |8.40      |8.40      |8.40      |8.40      |-5.30     |-5.30     |3         |24        |0         |0.25        |-0.1489   |38.25     |0                              
2021-07-28|ZC110P760|15.20     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.20     |-5.20     |0         |42        |0         |0.00        |-0.1725   |37.59     |0                              
2021-07-28|ZC110P770|16.90     |0.00      |0.00      |0.00      |0.00      |11.60     |-5.30     |-5.30     |0         |39        |0         |0.00        |-0.1975   |36.92     |0                              
2021-07-28|ZC110P780|18.50     |15.00     |15.00     |15.00     |15.00     |13.60     |-3.50     |-4.90     |1         |46        |1         |0.15        |-0.2268   |36.25     |0                              
2021-07-28|ZC110P790|20.80     |0.00      |0.00      |0.00      |0.00      |15.70     |-5.10     |-5.10     |0         |15        |0         |0.00        |-0.2574   |35.57     |0                              
2021-07-28|ZC110P800|23.20     |20.10     |20.10     |15.20     |19.30     |18.40     |-3.90     |-4.80     |18        |63        |9         |3.33        |-0.2924   |34.89     |0                              
2021-07-28|ZC110P810|26.00     |0.00      |0.00      |0.00      |0.00      |21.10     |-4.90     |-4.90     |0         |6         |0         |0.00        |-0.3291   |34.21     |0                              
2021-07-28|ZC110P820|29.30     |28.80     |28.80     |28.80     |28.80     |24.50     |-0.50     |-4.80     |1         |13        |1         |0.29        |-0.3694   |33.52     |0                              
2021-07-28|ZC110P830|32.90     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.4119   |32.82     |0                              
2021-07-28|ZC110P840|37.10     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.10     |-5.10     |0         |3         |0         |0.00        |-0.4570   |32.12     |0                              
2021-07-28|ZC110P850|41.70     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.20     |-5.20     |0         |6         |0         |0.00        |-0.5039   |31.41     |0                              
2021-07-28|ZC110P860|46.90     |0.00      |0.00      |0.00      |0.00      |41.30     |-5.60     |-5.60     |0         |1         |0         |0.00        |-0.5528   |30.69     |0                              
2021-07-28|ZC110P870|52.40     |0.00      |0.00      |0.00      |0.00      |46.80     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.6019   |29.97     |0                              
2021-07-28|ZC110P880|58.60     |0.00      |0.00      |0.00      |0.00      |54.30     |-4.30     |-4.30     |0         |1         |0         |0.00        |-0.6422   |30.94     |0                              
2021-07-28|ZC110P890|65.00     |0.00      |0.00      |0.00      |0.00      |62.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.6773   |31.87     |0                              
2021-07-28|ZC110P900|72.10     |0.00      |0.00      |0.00      |0.00      |70.30     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.7103   |32.78     |0                              
2021-07-28|ZC110P910|79.20     |0.00      |0.00      |0.00      |0.00      |78.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7381   |33.64     |0                              
2021-07-28|ZC110P920|87.00     |0.00      |0.00      |0.00      |0.00      |87.20     |0.20      |0.20      |0         |0         |0         |0.00        |-0.7647   |34.48     |0                              
2021-07-28|ZC110P930|94.80     |0.00      |0.00      |0.00      |0.00      |96.00     |1.20      |1.20      |0         |0         |0         |0.00        |-0.7872   |35.28     |0                              
2021-07-28|ZC201C600|228.50    |0.00      |0.00      |0.00      |0.00      |222.90    |-5.60     |-5.60     |0         |13        |0         |0.00        |0.9216    |39.87     |0                              
2021-07-28|ZC201C610|219.40    |0.00      |0.00      |0.00      |0.00      |213.80    |-5.60     |-5.60     |0         |19        |0         |0.00        |0.9132    |39.33     |0                              
2021-07-28|ZC201C620|210.20    |0.00      |0.00      |0.00      |0.00      |204.60    |-5.60     |-5.60     |0         |18        |0         |0.00        |0.9045    |38.80     |0                              
2021-07-28|ZC201C630|201.20    |0.00      |0.00      |0.00      |0.00      |195.80    |-5.40     |-5.40     |0         |11        |0         |0.00        |0.8937    |38.28     |0                              
2021-07-28|ZC201C640|192.40    |0.00      |0.00      |0.00      |0.00      |186.90    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.8825    |37.77     |0                              
2021-07-28|ZC201C650|183.50    |0.00      |0.00      |0.00      |0.00      |178.10    |-5.40     |-5.40     |0         |16        |0         |0.00        |0.8712    |37.28     |0                              
2021-07-28|ZC201C660|174.70    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.20     |-5.20     |0         |36        |0         |0.00        |0.8587    |36.79     |0                              
2021-07-28|ZC201C670|166.30    |0.00      |0.00      |0.00      |0.00      |161.10    |-5.20     |-5.20     |0         |42        |0         |0.00        |0.8445    |36.32     |0                              
2021-07-28|ZC201C680|157.90    |0.00      |0.00      |0.00      |0.00      |152.70    |-5.20     |-5.20     |0         |20        |0         |0.00        |0.8299    |35.86     |0                              
2021-07-28|ZC201C690|149.60    |0.00      |0.00      |0.00      |0.00      |144.40    |-5.20     |-5.20     |0         |11        |0         |0.00        |0.8150    |35.42     |0                              
2021-07-28|ZC201C700|141.40    |0.00      |0.00      |0.00      |0.00      |136.60    |-4.80     |-4.80     |0         |59        |0         |0.00        |0.7977    |35.00     |0                              
2021-07-28|ZC201C710|133.60    |0.00      |0.00      |0.00      |0.00      |128.80    |-4.80     |-4.80     |0         |98        |0         |0.00        |0.7797    |34.59     |0                              
2021-07-28|ZC201C720|125.90    |0.00      |0.00      |0.00      |0.00      |121.10    |-4.80     |-4.80     |0         |72        |0         |0.00        |0.7613    |34.20     |0                              
2021-07-28|ZC201C730|118.20    |0.00      |0.00      |0.00      |0.00      |113.70    |-4.50     |-4.50     |0         |85        |0         |0.00        |0.7413    |33.84     |0                              
2021-07-28|ZC201C740|111.10    |0.00      |0.00      |0.00      |0.00      |106.70    |-4.40     |-4.40     |0         |79        |0         |0.00        |0.7200    |33.49     |0                              
2021-07-28|ZC201C750|104.00    |0.00      |0.00      |0.00      |0.00      |99.60     |-4.40     |-4.40     |0         |89        |0         |0.00        |0.6983    |33.17     |0                              
2021-07-28|ZC201C760|97.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.00     |-4.00     |0         |59        |0         |0.00        |0.6755    |32.87     |0                              
2021-07-28|ZC201C770|90.60     |0.00      |0.00      |0.00      |0.00      |86.70     |-3.90     |-3.90     |0         |82        |0         |0.00        |0.6515    |32.60     |0                              
2021-07-28|ZC201C780|84.40     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.90     |-3.90     |0         |100       |0         |0.00        |0.6272    |32.36     |0                              
2021-07-28|ZC201C790|78.20     |0.00      |0.00      |0.00      |0.00      |74.60     |-3.60     |-3.60     |0         |80        |0         |0.00        |0.6023    |32.14     |0                              
2021-07-28|ZC201C800|72.60     |69.70     |71.80     |67.00     |67.60     |69.30     |-5.00     |-3.30     |19        |224       |-9        |12.98       |0.5767    |31.94     |0                              
2021-07-28|ZC201C810|67.20     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.20     |-3.20     |0         |79        |0         |0.00        |0.5508    |31.78     |0                              
2021-07-28|ZC201C820|61.90     |58.00     |58.00     |57.00     |58.00     |59.00     |-3.90     |-2.90     |6         |198       |0         |3.45        |0.5249    |31.64     |0                              
2021-07-28|ZC201C830|57.20     |57.00     |57.50     |52.00     |53.10     |54.60     |-4.10     |-2.60     |277       |297       |236       |151.68      |0.4992    |31.53     |0                              
2021-07-28|ZC201C840|52.80     |49.10     |52.40     |49.10     |52.40     |50.30     |-0.40     |-2.50     |2         |127       |2         |1.02        |0.4734    |31.45     |0                              
2021-07-28|ZC201C850|48.30     |46.60     |46.60     |44.70     |46.00     |46.10     |-2.30     |-2.20     |11        |201       |-8        |5.10        |0.4478    |31.39     |0                              
2021-07-28|ZC201C860|44.40     |42.50     |42.50     |40.40     |41.00     |42.60     |-3.40     |-1.80     |33        |95        |17        |13.65       |0.4234    |31.35     |0                              
2021-07-28|ZC201C870|40.90     |0.00      |0.00      |0.00      |0.00      |39.10     |-1.80     |-1.80     |0         |89        |0         |0.00        |0.3992    |31.34     |0                              
2021-07-28|ZC201C880|37.30     |34.90     |34.90     |34.90     |34.90     |35.70     |-2.40     |-1.60     |14        |181       |-4        |4.92        |0.3750    |31.34     |0                              
2021-07-28|ZC201C890|34.10     |33.50     |33.50     |33.50     |33.50     |33.00     |-0.60     |-1.10     |10        |117       |0         |3.35        |0.3532    |31.37     |0                              
2021-07-28|ZC201C900|31.30     |29.90     |31.80     |28.80     |30.50     |30.30     |-0.80     |-1.00     |78        |252       |20        |23.27       |0.3316    |31.42     |0                              
2021-07-28|ZC201C910|28.50     |27.10     |27.40     |27.10     |27.40     |27.70     |-1.10     |-0.80     |20        |292       |0         |5.45        |0.3103    |31.48     |0                              
2021-07-28|ZC201C920|25.90     |24.50     |26.90     |24.20     |25.70     |25.50     |-0.20     |-0.40     |57        |197       |44        |14.48       |0.2907    |31.55     |0                              
2021-07-28|ZC201C930|23.80     |23.70     |23.70     |23.70     |23.70     |23.50     |-0.10     |-0.30     |1         |199       |0         |0.24        |0.2726    |31.64     |0                              
2021-07-28|ZC201C940|21.70     |20.90     |20.90     |20.90     |20.90     |21.60     |-0.80     |-0.10     |1         |309       |0         |0.21        |0.2546    |31.75     |0                              
2021-07-28|ZC201C950|19.60     |19.80     |19.80     |19.80     |19.80     |19.60     |0.20      |0.00      |3         |204       |3         |0.59        |0.2369    |31.86     |0                              
2021-07-28|ZC201C960|17.90     |19.30     |19.30     |17.50     |17.50     |18.20     |-0.40     |0.30      |7         |249       |-7        |1.33        |0.2221    |31.98     |0                              
2021-07-28|ZC201C970|16.30     |15.70     |17.70     |15.50     |16.00     |16.80     |-0.30     |0.50      |95        |773       |15        |15.48       |0.2077    |32.12     |0                              
2021-07-28|ZC201P600|7.10      |7.30      |7.70      |7.00      |7.30      |7.30      |0.20      |0.20      |57        |747       |19        |4.20        |-0.0758   |39.87     |0                              
2021-07-28|ZC201P610|7.90      |7.40      |8.10      |7.40      |8.10      |8.10      |0.20      |0.20      |4         |236       |4         |0.32        |-0.0837   |39.33     |0                              
2021-07-28|ZC201P620|8.70      |9.00      |9.00      |9.00      |9.00      |8.90      |0.30      |0.20      |3         |211       |3         |0.27        |-0.0919   |38.80     |0                              
2021-07-28|ZC201P630|9.70      |0.00      |0.00      |0.00      |0.00      |10.00     |0.30      |0.30      |0         |186       |0         |0.00        |-0.1022   |38.28     |0                              
2021-07-28|ZC201P640|10.80     |11.40     |11.40     |11.00     |11.30     |11.10     |0.50      |0.30      |33        |208       |33        |3.74        |-0.1128   |37.77     |0                              
2021-07-28|ZC201P650|11.90     |13.00     |13.10     |9.60      |11.90     |12.30     |0.00      |0.40      |71        |489       |3         |8.70        |-0.1237   |37.28     |0                              
2021-07-28|ZC201P660|13.10     |0.00      |0.00      |0.00      |0.00      |13.60     |0.50      |0.50      |0         |188       |0         |0.00        |-0.1357   |36.79     |0                              
2021-07-28|ZC201P670|14.60     |0.00      |0.00      |0.00      |0.00      |15.10     |0.50      |0.50      |0         |201       |0         |0.00        |-0.1495   |36.32     |0                              
2021-07-28|ZC201P680|16.20     |16.60     |16.60     |16.60     |16.60     |16.70     |0.40      |0.50      |41        |305       |-11       |6.81        |-0.1636   |35.86     |0                              
2021-07-28|ZC201P690|17.70     |17.20     |18.10     |17.20     |17.80     |18.30     |0.10      |0.60      |50        |226       |48        |8.99        |-0.1782   |35.42     |0                              
2021-07-28|ZC201P700|19.50     |20.60     |21.40     |19.90     |20.30     |20.40     |0.80      |0.90      |267       |814       |-104      |55.09       |-0.1951   |35.00     |0                              
2021-07-28|ZC201P710|21.70     |0.00      |0.00      |0.00      |0.00      |22.60     |0.90      |0.90      |0         |210       |0         |0.00        |-0.2127   |34.59     |0                              
2021-07-28|ZC201P720|23.80     |25.00     |25.30     |23.90     |24.70     |24.80     |0.90      |1.00      |76        |214       |24        |18.84       |-0.2308   |34.20     |0                              
2021-07-28|ZC201P730|26.00     |92.00     |92.00     |27.60     |27.60     |27.30     |1.60      |1.30      |12        |183       |11        |3.97        |-0.2505   |33.84     |0                              
2021-07-28|ZC201P740|28.80     |30.30     |31.00     |29.60     |31.00     |30.20     |2.20      |1.40      |15        |148       |4         |4.56        |-0.2715   |33.49     |0                              
2021-07-28|ZC201P750|31.70     |34.80     |34.90     |31.90     |33.00     |33.10     |1.30      |1.40      |87        |516       |-29       |29.04       |-0.2930   |33.17     |0                              
2021-07-28|ZC201P760|34.60     |100.60    |100.60    |35.50     |37.00     |36.30     |2.40      |1.70      |7         |85        |2         |3.20        |-0.3155   |32.87     |0                              
2021-07-28|ZC201P770|38.10     |39.90     |41.00     |39.40     |39.70     |40.00     |1.60      |1.90      |11        |82        |-7        |4.42        |-0.3393   |32.60     |0                              
2021-07-28|ZC201P780|41.80     |44.50     |45.00     |43.50     |43.50     |43.70     |1.70      |1.90      |10        |167       |0         |4.46        |-0.3635   |32.36     |0                              
2021-07-28|ZC201P790|45.50     |47.00     |49.10     |47.00     |49.10     |47.70     |3.60      |2.20      |5         |151       |-1        |2.43        |-0.3883   |32.14     |0                              
2021-07-28|ZC201P800|49.80     |52.40     |54.50     |50.10     |52.30     |52.30     |2.50      |2.50      |185       |596       |-46       |96.22       |-0.4138   |31.94     |0                              
2021-07-28|ZC201P810|54.40     |0.00      |0.00      |0.00      |0.00      |56.90     |2.50      |2.50      |0         |113       |0         |0.00        |-0.4396   |31.78     |0                              
2021-07-28|ZC201P820|58.90     |62.50     |63.60     |59.80     |62.70     |61.80     |3.80      |2.90      |62        |194       |3         |38.45       |-0.4655   |31.64     |0                              
2021-07-28|ZC201P830|64.10     |68.70     |68.70     |68.70     |68.70     |67.30     |4.60      |3.20      |38        |136       |-28       |25.97       |-0.4913   |31.53     |0                              
2021-07-28|ZC201P840|69.60     |72.50     |74.50     |72.30     |72.50     |72.80     |2.90      |3.20      |38        |71        |-16       |27.76       |-0.5171   |31.45     |0                              
2021-07-28|ZC201P850|75.10     |78.50     |79.60     |78.50     |79.60     |78.60     |4.50      |3.50      |36        |167       |-11       |28.38       |-0.5429   |31.39     |0                              
2021-07-28|ZC201P860|81.10     |82.90     |82.90     |82.90     |82.90     |85.00     |1.80      |3.90      |2         |87        |0         |1.66        |-0.5673   |31.35     |0                              
2021-07-28|ZC201P870|87.40     |0.00      |0.00      |0.00      |0.00      |91.40     |4.00      |4.00      |0         |46        |0         |0.00        |-0.5918   |31.34     |0                              
2021-07-28|ZC201P880|93.80     |0.00      |0.00      |0.00      |0.00      |97.90     |4.10      |4.10      |0         |61        |0         |0.00        |-0.6162   |31.34     |0                              
2021-07-28|ZC201P890|100.50    |0.00      |0.00      |0.00      |0.00      |105.10    |4.60      |4.60      |0         |80        |0         |0.00        |-0.6382   |31.37     |0                              
2021-07-28|ZC201P900|107.60    |0.00      |0.00      |0.00      |0.00      |112.40    |4.80      |4.80      |0         |57        |0         |0.00        |-0.6600   |31.42     |0                              
2021-07-28|ZC201P910|114.70    |0.00      |0.00      |0.00      |0.00      |119.70    |5.00      |5.00      |0         |97        |0         |0.00        |-0.6817   |31.48     |0                              
2021-07-28|ZC201P920|122.00    |0.00      |0.00      |0.00      |0.00      |127.30    |5.30      |5.30      |0         |61        |0         |0.00        |-0.7015   |31.55     |0                              
2021-07-28|ZC201P930|129.80    |0.00      |0.00      |0.00      |0.00      |135.30    |5.50      |5.50      |0         |30        |0         |0.00        |-0.7200   |31.64     |0                              
2021-07-28|ZC201P940|137.60    |0.00      |0.00      |0.00      |0.00      |143.30    |5.70      |5.70      |0         |21        |0         |0.00        |-0.7384   |31.75     |0                              
2021-07-28|ZC201P950|145.40    |0.00      |0.00      |0.00      |0.00      |151.30    |5.90      |5.90      |0         |30        |0         |0.00        |-0.7565   |31.86     |0                              
2021-07-28|ZC201P960|153.70    |0.00      |0.00      |0.00      |0.00      |159.80    |6.10      |6.10      |0         |4         |0         |0.00        |-0.7716   |31.98     |0                              
2021-07-28|ZC201P970|162.10    |0.00      |0.00      |0.00      |0.00      |168.30    |6.20      |6.20      |0         |11        |0         |0.00        |-0.7865   |32.12     |0                              
2021-07-29|CF109C12200|5,355.00  |0.00      |0.00      |0.00      |0.00      |5,355.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |70.47     |0                              
2021-07-29|CF109C12400|5,155.00  |0.00      |0.00      |0.00      |0.00      |5,155.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |68.82     |0                              
2021-07-29|CF109C12600|4,955.00  |0.00      |0.00      |0.00      |0.00      |4,955.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |67.16     |0                              
2021-07-29|CF109C12800|4,755.00  |0.00      |0.00      |0.00      |0.00      |4,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |65.49     |0                              
2021-07-29|CF109C13000|4,555.00  |0.00      |0.00      |0.00      |0.00      |4,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |63.81     |0                              
2021-07-29|CF109C13200|4,355.00  |0.00      |0.00      |0.00      |0.00      |4,355.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |62.10     |0                              
2021-07-29|CF109C13400|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |60.37     |0                              
2021-07-29|CF109C13600|3,955.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |0.00      |0.00      |0         |7         |0         |0.00        |1.0000    |58.62     |0                              
2021-07-29|CF109C13800|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |0.00      |0.00      |0         |5         |0         |0.00        |1.0000    |56.85     |0                              
2021-07-29|CF109C14000|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |0.00      |0.00      |0         |23        |0         |0.00        |1.0000    |55.05     |0                              
2021-07-29|CF109C14200|3,355.00  |0.00      |0.00      |0.00      |0.00      |3,355.00  |0.00      |0.00      |0         |262       |0         |0.00        |0.9999    |53.21     |0                              
2021-07-29|CF109C14400|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |0.00      |0.00      |0         |141       |0         |0.00        |0.9997    |51.34     |0                              
2021-07-29|CF109C14600|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |0.00      |0.00      |0         |391       |0         |0.00        |0.9991    |49.43     |0                              
2021-07-29|CF109C14800|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |322       |0         |0.00        |0.9984    |47.47     |0                              
2021-07-29|CF109C15000|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |790       |0         |0.00        |0.9974    |45.46     |0                              
2021-07-29|CF109C15200|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |1.00      |1.00      |0         |362       |0         |0.00        |0.9962    |43.40     |0                              
2021-07-29|CF109C15400|2,156.00  |1,104.00  |2,198.00  |1,104.00  |2,198.00  |2,156.00  |42.00     |0.00      |2         |1,699     |-1        |1.65        |0.9943    |41.27     |0                              
2021-07-29|CF109C15600|1,956.00  |1,940.00  |1,940.00  |1,940.00  |1,940.00  |1,957.00  |-16.00    |1.00      |10        |2,801     |-10       |9.70        |0.9919    |39.07     |0                              
2021-07-29|CF109C15800|1,757.00  |1,808.00  |1,818.00  |1,740.00  |1,798.00  |1,758.00  |41.00     |1.00      |15        |3,790     |-11       |13.20       |0.9885    |36.79     |0                              
2021-07-29|CF109C16000|1,559.00  |1,550.00  |1,650.00  |1,492.00  |1,538.00  |1,559.00  |-21.00    |0.00      |70        |5,182     |-37       |55.85       |0.9835    |34.42     |12                             
2021-07-29|CF109C16200|1,362.00  |1,300.00  |1,443.00  |1,178.00  |1,380.00  |1,361.00  |18.00     |-1.00     |111       |4,111     |-2        |75.95       |0.9767    |31.95     |1                              
2021-07-29|CF109C16400|1,165.00  |1,119.00  |1,243.00  |1,019.00  |1,180.00  |1,163.00  |15.00     |-2.00     |156       |2,473     |-668      |89.68       |0.9668    |29.39     |628                            
2021-07-29|CF109C16600|972.00    |942.00    |1,060.00  |786.00    |999.00    |967.00    |27.00     |-5.00     |333       |4,730     |-39       |160.72      |0.9508    |26.75     |1                              
2021-07-29|CF109C16800|782.00    |755.00    |865.00    |597.00    |782.00    |773.00    |0.00      |-9.00     |1,279     |4,244     |-424      |490.50      |0.9252    |24.12     |10                             
2021-07-29|CF109C17000|601.00    |570.00    |667.00    |410.00    |620.00    |584.00    |19.00     |-17.00    |1,671     |9,169     |-435      |476.56      |0.8785    |21.73     |6                              
2021-07-29|CF109C17200|435.00    |440.00    |489.00    |273.00    |420.00    |409.00    |-15.00    |-26.00    |1,028     |1,882     |-105      |206.46      |0.7910    |20.05     |0                              
2021-07-29|CF109C17400|296.00    |260.00    |340.00    |172.00    |272.00    |264.00    |-24.00    |-32.00    |2,064     |1,725     |-62       |284.95      |0.6419    |19.68     |0                              
2021-07-29|CF109C17600|194.00    |103.00    |230.00    |101.00    |181.00    |165.00    |-13.00    |-29.00    |3,985     |2,193     |-39       |334.71      |0.4666    |20.67     |0                              
2021-07-29|CF109C17800|128.00    |104.00    |144.00    |58.00     |109.00    |104.00    |-19.00    |-24.00    |2,981     |2,884     |188       |153.15      |0.3203    |22.46     |0                              
2021-07-29|CF109C18000|89.00     |70.00     |95.00     |45.00     |70.00     |67.00     |-19.00    |-22.00    |6,932     |14,573    |265       |229.14      |0.2167    |24.55     |0                              
2021-07-29|CF109C18200|65.00     |43.00     |62.00     |26.00     |40.00     |46.00     |-25.00    |-19.00    |713       |465       |-99       |16.17       |0.1494    |26.68     |0                              
2021-07-29|CF109C18400|49.00     |31.00     |41.00     |17.00     |24.00     |32.00     |-25.00    |-17.00    |555       |705       |-103      |7.15        |0.1042    |28.76     |0                              
2021-07-29|CF109C18600|38.00     |21.00     |28.00     |12.00     |17.00     |22.00     |-21.00    |-16.00    |905       |752       |131       |8.36        |0.0735    |30.74     |0                              
2021-07-29|CF109C18800|23.00     |15.00     |19.00     |8.00      |11.00     |16.00     |-12.00    |-7.00     |935       |378       |378       |6.36        |0.0523    |32.63     |0                              
2021-07-29|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |341       |0         |0.00        |-0.0000   |70.47     |0                              
2021-07-29|CF109P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0000   |68.82     |0                              
2021-07-29|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0000   |67.16     |0                              
2021-07-29|CF109P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0001   |65.49     |0                              
2021-07-29|CF109P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0001   |63.81     |0                              
2021-07-29|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0001   |62.10     |0                              
2021-07-29|CF109P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |463       |0         |0.00        |-0.0002   |60.37     |0                              
2021-07-29|CF109P13600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |23        |364       |-23       |0.01        |-0.0003   |58.62     |0                              
2021-07-29|CF109P13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |644       |0         |0.00        |-0.0004   |56.85     |0                              
2021-07-29|CF109P14000|1.00      |1.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |87        |5,312     |-81       |0.05        |-0.0005   |55.05     |0                              
2021-07-29|CF109P14200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |86        |3,027     |-2        |0.09        |-0.0008   |53.21     |0                              
2021-07-29|CF109P14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,928     |0         |0.00        |-0.0010   |51.34     |0                              
2021-07-29|CF109P14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,489     |0         |0.00        |-0.0015   |49.43     |0                              
2021-07-29|CF109P14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |17        |2,116     |0         |0.01        |-0.0021   |47.47     |0                              
2021-07-29|CF109P15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,294     |0         |0.00        |-0.0031   |45.46     |0                              
2021-07-29|CF109P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,485     |0         |0.00        |-0.0042   |43.40     |0                              
2021-07-29|CF109P15400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |2,939     |0         |0.00        |-0.0060   |41.27     |0                              
2021-07-29|CF109P15600|2.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |146       |3,018     |1         |0.07        |-0.0083   |39.07     |0                              
2021-07-29|CF109P15800|3.00      |4.00      |4.00      |2.00      |3.00      |3.00      |0.00      |0.00      |285       |5,125     |-22       |0.44        |-0.0116   |36.79     |0                              
2021-07-29|CF109P16000|5.00      |5.00      |6.00      |3.00      |3.00      |5.00      |-2.00     |0.00      |192       |8,011     |-23       |0.42        |-0.0166   |34.42     |0                              
2021-07-29|CF109P16200|7.00      |10.00     |10.00     |3.00      |5.00      |6.00      |-2.00     |-1.00     |667       |4,805     |-408      |1.83        |-0.0233   |31.95     |0                              
2021-07-29|CF109P16400|11.00     |12.00     |16.00     |9.00      |9.00      |9.00      |-2.00     |-2.00     |499       |6,640     |-56       |2.89        |-0.0331   |29.39     |0                              
2021-07-29|CF109P16600|17.00     |15.00     |21.00     |9.00      |10.00     |12.00     |-7.00     |-5.00     |683       |4,227     |-236      |4.57        |-0.0490   |26.75     |0                              
2021-07-29|CF109P16800|28.00     |18.00     |29.00     |11.00     |15.00     |18.00     |-13.00    |-10.00    |486       |3,325     |-12       |4.74        |-0.0745   |24.12     |0                              
2021-07-29|CF109P17000|46.00     |32.00     |53.00     |20.00     |22.00     |30.00     |-24.00    |-16.00    |1,955     |2,329     |272       |28.73       |-0.1212   |21.73     |0                              
2021-07-29|CF109P17200|81.00     |74.00     |109.00    |44.00     |45.00     |54.00     |-36.00    |-27.00    |1,496     |1,318     |-36       |46.14       |-0.2086   |20.05     |0                              
2021-07-29|CF109P17400|141.00    |127.00    |200.00    |69.00     |96.00     |109.00    |-45.00    |-32.00    |2,299     |1,162     |52        |135.14      |-0.3576   |19.68     |0                              
2021-07-29|CF109P17600|239.00    |225.00    |332.00    |167.00    |180.00    |210.00    |-59.00    |-29.00    |1,321     |835       |105       |134.53      |-0.5329   |20.67     |0                              
2021-07-29|CF109P17800|373.00    |410.00    |500.00    |295.00    |326.00    |349.00    |-47.00    |-24.00    |589       |577       |58        |99.81       |-0.6793   |22.46     |0                              
2021-07-29|CF109P18000|534.00    |530.00    |670.00    |446.00    |490.00    |512.00    |-44.00    |-22.00    |309       |206       |104       |80.06       |-0.7829   |24.55     |0                              
2021-07-29|CF109P18200|709.00    |760.00    |840.00    |623.00    |648.00    |691.00    |-61.00    |-18.00    |230       |140       |40        |80.77       |-0.8503   |26.68     |0                              
2021-07-29|CF109P18400|894.00    |909.00    |1,031.00  |807.00    |833.00    |876.00    |-61.00    |-18.00    |240       |130       |130       |105.89      |-0.8955   |28.76     |0                              
2021-07-29|CF109P18600|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9263   |30.74     |0                              
2021-07-29|CF109P18800|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9476   |32.63     |0                              
2021-07-29|CF111C14600|3,082.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.9710    |23.41     |0                              
2021-07-29|CF111C14800|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9630    |22.82     |0                              
2021-07-29|CF111C15000|2,693.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |7.00      |7.00      |0         |1         |0         |0.00        |0.9546    |22.25     |0                              
2021-07-29|CF111C15200|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |6.00      |6.00      |0         |20        |0         |0.00        |0.9435    |21.70     |0                              
2021-07-29|CF111C15400|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |5.00      |5.00      |0         |15        |0         |0.00        |0.9309    |21.19     |0                              
2021-07-29|CF111C15600|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |6.00      |6.00      |0         |33        |0         |0.00        |0.9149    |20.71     |0                              
2021-07-29|CF111C15800|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |5.00      |5.00      |0         |19        |0         |0.00        |0.8964    |20.27     |0                              
2021-07-29|CF111C16000|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |4.00      |4.00      |0         |27        |0         |0.00        |0.8727    |19.89     |0                              
2021-07-29|CF111C16200|1,592.00  |1,600.00  |1,620.00  |1,600.00  |1,620.00  |1,595.00  |28.00     |3.00      |4         |58        |0         |3.22        |0.8459    |19.57     |0                              
2021-07-29|CF111C16400|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |3.00      |3.00      |0         |22        |0         |0.00        |0.8129    |19.32     |0                              
2021-07-29|CF111C16600|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |3.00      |3.00      |0         |62        |0         |0.00        |0.7752    |19.14     |0                              
2021-07-29|CF111C16800|1,121.00  |1,100.00  |1,166.00  |1,100.00  |1,147.00  |1,123.00  |26.00     |2.00      |33        |171       |33        |18.97       |0.7334    |19.05     |0                              
2021-07-29|CF111C17000|986.00    |0.00      |0.00      |0.00      |0.00      |988.00    |2.00      |2.00      |0         |95        |0         |0.00        |0.6862    |19.04     |0                              
2021-07-29|CF111C17200|864.00    |0.00      |0.00      |0.00      |0.00      |865.00    |1.00      |1.00      |0         |100       |0         |0.00        |0.6364    |19.11     |0                              
2021-07-29|CF111C17400|752.00    |723.00    |723.00    |723.00    |723.00    |752.00    |-29.00    |0.00      |1         |116       |-1        |0.36        |0.5853    |19.25     |0                              
2021-07-29|CF111C17600|657.00    |635.00    |683.00    |631.00    |678.00    |655.00    |21.00     |-2.00     |154       |175       |83        |50.24       |0.5337    |19.46     |0                              
2021-07-29|CF111C17800|574.00    |522.00    |583.00    |522.00    |568.00    |570.00    |-6.00     |-4.00     |218       |194       |42        |60.80       |0.4836    |19.72     |0                              
2021-07-29|CF111C18000|500.00    |487.00    |530.00    |476.00    |503.00    |492.00    |3.00      |-8.00     |32        |260       |0         |8.01        |0.4353    |20.04     |0                              
2021-07-29|CF111C18200|442.00    |430.00    |430.00    |409.00    |426.00    |430.00    |-16.00    |-12.00    |47        |131       |-12       |9.93        |0.3910    |20.39     |0                              
2021-07-29|CF111C18400|389.00    |371.00    |405.00    |355.00    |369.00    |373.00    |-20.00    |-16.00    |140       |211       |35        |26.85       |0.3495    |20.78     |0                              
2021-07-29|CF111C18600|349.00    |319.00    |323.00    |297.00    |320.00    |327.00    |-29.00    |-22.00    |57        |50        |14        |8.88        |0.3125    |21.19     |0                              
2021-07-29|CF111C18800|309.00    |295.00    |310.00    |257.00    |277.00    |284.00    |-32.00    |-25.00    |79        |102       |-12       |10.96       |0.2784    |21.61     |0                              
2021-07-29|CF111P14600|22.00     |27.00     |27.00     |22.00     |23.00     |23.00     |1.00      |1.00      |19        |301       |15        |0.22        |-0.0308   |23.41     |0                              
2021-07-29|CF111P14800|27.00     |0.00      |0.00      |0.00      |0.00      |29.00     |2.00      |2.00      |0         |176       |0         |0.00        |-0.0380   |22.82     |0                              
2021-07-29|CF111P15000|34.00     |0.00      |0.00      |0.00      |0.00      |35.00     |1.00      |1.00      |0         |211       |0         |0.00        |-0.0458   |22.25     |0                              
2021-07-29|CF111P15200|42.00     |0.00      |0.00      |0.00      |0.00      |43.00     |1.00      |1.00      |0         |242       |0         |0.00        |-0.0561   |21.70     |0                              
2021-07-29|CF111P15400|52.00     |0.00      |0.00      |0.00      |0.00      |53.00     |1.00      |1.00      |0         |207       |0         |0.00        |-0.0680   |21.19     |0                              
2021-07-29|CF111P15600|66.00     |75.00     |80.00     |61.00     |67.00     |66.00     |1.00      |0.00      |188       |72        |-20       |6.40        |-0.0834   |20.71     |0                              
2021-07-29|CF111P15800|82.00     |93.00     |93.00     |78.00     |82.00     |81.00     |0.00      |-1.00     |17        |124       |-5        |0.70        |-0.1012   |20.27     |0                              
2021-07-29|CF111P16000|104.00    |109.00    |114.00    |95.00     |102.00    |103.00    |-2.00     |-1.00     |138       |186       |20        |7.01        |-0.1243   |19.89     |0                              
2021-07-29|CF111P16200|130.00    |142.00    |154.00    |121.00    |128.00    |128.00    |-2.00     |-2.00     |86        |231       |12        |5.69        |-0.1505   |19.57     |0                              
2021-07-29|CF111P16400|164.00    |175.00    |175.00    |141.00    |146.00    |162.00    |-18.00    |-2.00     |84        |134       |-14       |6.41        |-0.1830   |19.32     |0                              
2021-07-29|CF111P16600|206.00    |220.00    |227.00    |187.00    |198.00    |204.00    |-8.00     |-2.00     |78        |87        |-8        |7.72        |-0.2202   |19.14     |0                              
2021-07-29|CF111P16800|256.00    |278.00    |284.00    |233.00    |246.00    |253.00    |-10.00    |-3.00     |39        |119       |0         |4.80        |-0.2616   |19.05     |0                              
2021-07-29|CF111P17000|320.00    |350.00    |350.00    |285.00    |306.00    |317.00    |-14.00    |-3.00     |97        |159       |24        |15.22       |-0.3085   |19.04     |0                              
2021-07-29|CF111P17200|397.00    |370.00    |376.00    |349.00    |376.00    |393.00    |-21.00    |-4.00     |32        |94        |-3        |6.07        |-0.3580   |19.11     |0                              
2021-07-29|CF111P17400|484.00    |454.00    |458.00    |439.00    |458.00    |479.00    |-26.00    |-5.00     |36        |66        |-8        |8.36        |-0.4090   |19.25     |0                              
2021-07-29|CF111P17600|587.00    |543.00    |553.00    |543.00    |553.00    |580.00    |-34.00    |-7.00     |21        |48        |-8        |5.89        |-0.4605   |19.46     |0                              
2021-07-29|CF111P17800|703.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-9.00     |-9.00     |0         |37        |0         |0.00        |-0.5106   |19.72     |0                              
2021-07-29|CF111P18000|828.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.5590   |20.04     |0                              
2021-07-29|CF111P18200|969.00    |1,062.00  |1,062.00  |1,062.00  |1,062.00  |952.00    |93.00     |-17.00    |10        |10        |10        |5.31        |-0.6034   |20.39     |0                              
2021-07-29|CF111P18400|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-21.00    |-21.00    |0         |20        |0         |0.00        |-0.6451   |20.78     |0                              
2021-07-29|CF111P18600|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6824   |21.19     |0                              
2021-07-29|CF111P18800|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7167   |21.61     |0                              
2021-07-29|CF201C13800|3,976.00  |0.00      |0.00      |0.00      |0.00      |3,968.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9873    |21.74     |0                              
2021-07-29|CF201C14000|3,780.00  |0.00      |0.00      |0.00      |0.00      |3,771.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9809    |21.41     |0                              
2021-07-29|CF201C14200|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,575.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9745    |21.10     |0                              
2021-07-29|CF201C14400|3,392.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9657    |20.81     |0                              
2021-07-29|CF201C14600|3,201.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |-12.00    |-12.00    |0         |11        |0         |0.00        |0.9567    |20.52     |0                              
2021-07-29|CF201C14800|3,013.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |-14.00    |-14.00    |0         |29        |0         |0.00        |0.9453    |20.26     |0                              
2021-07-29|CF201C15000|2,825.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-14.00    |-14.00    |0         |44        |0         |0.00        |0.9328    |20.01     |0                              
2021-07-29|CF201C15200|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-16.00    |-16.00    |0         |48        |0         |0.00        |0.9177    |19.79     |0                              
2021-07-29|CF201C15400|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-16.00    |-16.00    |0         |62        |0         |0.00        |0.9008    |19.59     |0                              
2021-07-29|CF201C15600|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-17.00    |-17.00    |0         |53        |0         |0.00        |0.8808    |19.42     |0                              
2021-07-29|CF201C15800|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-16.00    |-16.00    |0         |53        |0         |0.00        |0.8587    |19.28     |0                              
2021-07-29|CF201C16000|1,949.00  |1,966.00  |2,002.00  |1,966.00  |2,002.00  |1,931.00  |53.00     |-18.00    |12        |121       |-2        |11.98       |0.8329    |19.18     |0                              
2021-07-29|CF201C16200|1,786.00  |1,714.00  |1,714.00  |1,714.00  |1,714.00  |1,770.00  |-72.00    |-16.00    |20        |91        |0         |17.14       |0.8052    |19.11     |0                              
2021-07-29|CF201C16400|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-15.00    |-15.00    |0         |487       |0         |0.00        |0.7734    |19.08     |0                              
2021-07-29|CF201C16600|1,487.00  |1,511.00  |1,543.00  |1,511.00  |1,543.00  |1,474.00  |56.00     |-13.00    |3         |92        |-2        |2.26        |0.7406    |19.09     |0                              
2021-07-29|CF201C16800|1,353.00  |1,404.00  |1,404.00  |1,404.00  |1,404.00  |1,342.00  |51.00     |-11.00    |1         |165       |0         |0.70        |0.7038    |19.14     |0                              
2021-07-29|CF201C17000|1,223.00  |1,204.00  |1,285.00  |1,125.00  |1,245.00  |1,214.00  |22.00     |-9.00     |82        |335       |-17       |49.76       |0.6667    |19.25     |0                              
2021-07-29|CF201C17200|1,108.00  |1,000.00  |1,162.00  |1,000.00  |1,144.00  |1,102.00  |36.00     |-6.00     |79        |631       |0         |43.30       |0.6275    |19.39     |0                              
2021-07-29|CF201C17400|998.00    |973.00    |1,076.00  |920.00    |1,039.00  |994.00    |41.00     |-4.00     |41        |624       |1         |20.67       |0.5887    |19.59     |0                              
2021-07-29|CF201C17600|904.00    |900.00    |952.00    |863.00    |925.00    |902.00    |21.00     |-2.00     |105       |639       |31        |48.56       |0.5498    |19.82     |0                              
2021-07-29|CF201C17800|814.00    |794.00    |857.00    |778.00    |850.00    |814.00    |36.00     |0.00      |123       |424       |15        |50.71       |0.5121    |20.10     |0                              
2021-07-29|CF201C18000|740.00    |725.00    |810.00    |690.00    |771.00    |740.00    |31.00     |0.00      |937       |4,306     |555       |348.93      |0.4758    |20.42     |0                              
2021-07-29|CF201C18200|668.00    |663.00    |738.00    |631.00    |715.00    |669.00    |47.00     |1.00      |831       |4,935     |496       |284.00      |0.4410    |20.77     |0                              
2021-07-29|CF201C18400|612.00    |610.00    |669.00    |574.00    |633.00    |612.00    |21.00     |0.00      |196       |1,664     |56        |60.41       |0.4092    |21.16     |0                              
2021-07-29|CF201C18600|558.00    |562.00    |597.00    |534.00    |574.00    |558.00    |16.00     |0.00      |363       |727       |22        |100.07      |0.3789    |21.57     |0                              
2021-07-29|CF201C18800|511.00    |507.00    |552.00    |498.00    |517.00    |511.00    |6.00      |0.00      |86        |122       |20        |22.05       |0.3512    |22.00     |0                              
2021-07-29|CF201C19000|472.00    |455.00    |512.00    |434.00    |464.00    |472.00    |-8.00     |0.00      |705       |720       |295       |165.60      |0.3261    |22.45     |0                              
2021-07-29|CF201P13800|22.00     |33.00     |33.00     |27.00     |33.00     |18.00     |11.00     |-4.00     |35        |255       |-24       |0.50        |-0.0203   |21.74     |0                              
2021-07-29|CF201P14000|27.00     |42.00     |42.00     |34.00     |34.00     |22.00     |7.00      |-5.00     |7         |207       |-4        |0.13        |-0.0251   |21.41     |0                              
2021-07-29|CF201P14200|34.00     |49.00     |49.00     |49.00     |49.00     |27.00     |15.00     |-7.00     |18        |87        |2         |0.35        |-0.0301   |21.10     |0                              
2021-07-29|CF201P14400|41.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-7.00     |-7.00     |0         |95        |0         |0.00        |-0.0375   |20.81     |0                              
2021-07-29|CF201P14600|50.00     |61.00     |61.00     |58.00     |58.00     |42.00     |8.00      |-8.00     |35        |201       |0         |1.03        |-0.0451   |20.52     |0                              
2021-07-29|CF201P14800|62.00     |69.00     |76.00     |61.00     |61.00     |53.00     |-1.00     |-9.00     |47        |234       |8         |1.58        |-0.0552   |20.26     |0                              
2021-07-29|CF201P15000|74.00     |80.00     |91.00     |72.00     |74.00     |64.00     |0.00      |-10.00    |84        |838       |4         |3.29        |-0.0664   |20.01     |0                              
2021-07-29|CF201P15200|91.00     |93.00     |107.00    |87.00     |87.00     |80.00     |-4.00     |-11.00    |56        |664       |-35       |2.79        |-0.0804   |19.79     |0                              
2021-07-29|CF201P15400|109.00    |122.00    |122.00    |101.00    |105.00    |98.00     |-4.00     |-11.00    |36        |416       |12        |1.97        |-0.0962   |19.59     |0                              
2021-07-29|CF201P15600|134.00    |130.00    |151.00    |120.00    |125.00    |121.00    |-9.00     |-13.00    |75        |768       |32        |5.00        |-0.1152   |19.42     |0                              
2021-07-29|CF201P15800|159.00    |150.00    |181.00    |141.00    |147.00    |147.00    |-12.00    |-12.00    |117       |1,285     |-8        |9.24        |-0.1363   |19.28     |0                              
2021-07-29|CF201P16000|194.00    |181.00    |220.00    |168.00    |184.00    |181.00    |-10.00    |-13.00    |415       |1,871     |54        |39.43       |-0.1612   |19.18     |0                              
2021-07-29|CF201P16200|230.00    |213.00    |253.00    |200.00    |211.00    |219.00    |-19.00    |-11.00    |292       |1,514     |140       |31.88       |-0.1881   |19.11     |0                              
2021-07-29|CF201P16400|278.00    |259.00    |304.00    |242.00    |249.00    |267.00    |-29.00    |-11.00    |437       |1,844     |49        |57.85       |-0.2192   |19.08     |0                              
2021-07-29|CF201P16600|328.00    |310.00    |368.00    |292.00    |305.00    |319.00    |-23.00    |-9.00     |178       |1,510     |54        |28.48       |-0.2515   |19.09     |0                              
2021-07-29|CF201P16800|392.00    |375.00    |435.00    |354.00    |368.00    |386.00    |-24.00    |-6.00     |452       |1,335     |181       |85.10       |-0.2877   |19.14     |0                              
2021-07-29|CF201P17000|460.00    |450.00    |503.00    |415.00    |430.00    |456.00    |-30.00    |-4.00     |416       |1,135     |127       |91.74       |-0.3245   |19.25     |0                              
2021-07-29|CF201P17200|543.00    |563.00    |615.00    |500.00    |510.00    |542.00    |-33.00    |-1.00     |107       |219       |7         |30.24       |-0.3633   |19.39     |0                              
2021-07-29|CF201P17400|632.00    |677.00    |677.00    |588.00    |588.00    |633.00    |-44.00    |1.00      |70        |85        |-7        |22.11       |-0.4019   |19.59     |0                              
2021-07-29|CF201P17600|735.00    |740.00    |809.00    |685.00    |703.00    |738.00    |-32.00    |3.00      |155       |123       |-3        |57.57       |-0.4407   |19.82     |0                              
2021-07-29|CF201P17800|844.00    |864.00    |927.00    |806.00    |806.00    |848.00    |-38.00    |4.00      |86        |132       |25        |38.06       |-0.4785   |20.10     |0                              
2021-07-29|CF201P18000|968.00    |970.00    |1,072.00  |935.00    |935.00    |973.00    |-33.00    |5.00      |52        |142       |20        |26.30       |-0.5147   |20.42     |0                              
2021-07-29|CF201P18200|1,094.00  |1,097.00  |1,192.00  |1,044.00  |1,049.00  |1,099.00  |-45.00    |5.00      |108       |110       |36        |60.68       |-0.5497   |20.77     |0                              
2021-07-29|CF201P18400|1,236.00  |1,297.00  |1,372.00  |1,187.00  |1,208.00  |1,241.00  |-28.00    |5.00      |91        |75        |41        |57.82       |-0.5816   |21.16     |0                              
2021-07-29|CF201P18600|1,380.00  |1,378.00  |1,420.00  |1,312.00  |1,312.00  |1,385.00  |-68.00    |5.00      |95        |89        |20        |63.95       |-0.6122   |21.57     |0                              
2021-07-29|CF201P18800|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |6.00      |6.00      |0         |1         |0         |0.00        |-0.6401   |22.00     |0                              
2021-07-29|CF201P19000|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |5.00      |5.00      |0         |1         |0         |0.00        |-0.6655   |22.45     |0                              
2021-07-29|CF205C15000|2,948.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8681    |19.66     |0                              
2021-07-29|CF205C15200|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.8496    |19.64     |0                              
2021-07-29|CF205C15400|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.8290    |19.62     |0                              
2021-07-29|CF205C15600|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.8086    |19.61     |0                              
2021-07-29|CF205C15800|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.7857    |19.59     |0                              
2021-07-29|CF205C16000|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.7624    |19.57     |0                              
2021-07-29|CF205C16200|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7388    |19.56     |0                              
2021-07-29|CF205C16400|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.7131    |19.54     |0                              
2021-07-29|CF205C16600|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.6875    |19.52     |0                              
2021-07-29|CF205C16800|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.6611    |19.51     |0                              
2021-07-29|CF205C17000|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.6339    |19.50     |0                              
2021-07-29|CF205C17200|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.6069    |19.48     |0                              
2021-07-29|CF205C17400|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.5792    |19.48     |0                              
2021-07-29|CF205C17600|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |50.00     |50.00     |0         |1         |0         |0.00        |0.5515    |19.48     |0                              
2021-07-29|CF205C17800|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |55.00     |55.00     |0         |8         |0         |0.00        |0.5240    |19.52     |0                              
2021-07-29|CF205C18000|985.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.4971    |19.62     |0                              
2021-07-29|CF205C18200|906.00    |969.00    |985.00    |892.00    |985.00    |970.00    |79.00     |64.00     |13        |40        |-13       |6.21        |0.4708    |19.76     |0                              
2021-07-29|CF205C18400|835.00    |0.00      |0.00      |0.00      |0.00      |895.00    |60.00     |60.00     |0         |44        |0         |0.00        |0.4451    |19.91     |0                              
2021-07-29|CF205C18600|779.00    |0.00      |0.00      |0.00      |0.00      |834.00    |55.00     |55.00     |0         |30        |0         |0.00        |0.4209    |20.06     |0                              
2021-07-29|CF205C18800|710.00    |782.00    |782.00    |782.00    |782.00    |773.00    |72.00     |63.00     |4         |4         |4         |1.56        |0.3973    |20.21     |0                              
2021-07-29|CF205C19000|643.00    |694.00    |724.00    |693.00    |724.00    |713.00    |81.00     |70.00     |19        |17        |17        |6.69        |0.3741    |20.36     |0                              
2021-07-29|CF205P15000|193.00    |195.00    |208.00    |186.00    |186.00    |194.00    |-7.00     |1.00      |16        |104       |-3        |1.57        |-0.1247   |19.66     |0                              
2021-07-29|CF205P15200|224.00    |225.00    |225.00    |225.00    |225.00    |227.00    |1.00      |3.00      |6         |11        |-3        |0.68        |-0.1417   |19.64     |0                              
2021-07-29|CF205P15400|262.00    |262.00    |262.00    |262.00    |262.00    |267.00    |0.00      |5.00      |8         |4         |-2        |1.06        |-0.1608   |19.62     |0                              
2021-07-29|CF205P15600|300.00    |299.00    |299.00    |299.00    |299.00    |307.00    |-1.00     |7.00      |3         |16        |3         |0.45        |-0.1800   |19.61     |0                              
2021-07-29|CF205P15800|346.00    |0.00      |0.00      |0.00      |0.00      |356.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.2017   |19.59     |0                              
2021-07-29|CF205P16000|396.00    |0.00      |0.00      |0.00      |0.00      |408.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.2239   |19.57     |0                              
2021-07-29|CF205P16200|447.00    |0.00      |0.00      |0.00      |0.00      |462.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.2468   |19.56     |0                              
2021-07-29|CF205P16400|510.00    |0.00      |0.00      |0.00      |0.00      |527.00    |17.00     |17.00     |0         |7         |0         |0.00        |-0.2716   |19.54     |0                              
2021-07-29|CF205P16600|573.00    |0.00      |0.00      |0.00      |0.00      |593.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.2966   |19.52     |0                              
2021-07-29|CF205P16800|642.00    |0.00      |0.00      |0.00      |0.00      |666.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.3224   |19.51     |0                              
2021-07-29|CF205P17000|720.00    |0.00      |0.00      |0.00      |0.00      |746.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3491   |19.50     |0                              
2021-07-29|CF205P17200|798.00    |0.00      |0.00      |0.00      |0.00      |827.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.3759   |19.48     |0                              
2021-07-29|CF205P17400|887.00    |0.00      |0.00      |0.00      |0.00      |919.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.4032   |19.48     |0                              
2021-07-29|CF205P17600|980.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.4308   |19.48     |0                              
2021-07-29|CF205P17800|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |40.00     |40.00     |0         |3         |0         |0.00        |-0.4584   |19.52     |0                              
2021-07-29|CF205P18000|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.4852   |19.62     |0                              
2021-07-29|CF205P18200|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.5116   |19.76     |0                              
2021-07-29|CF205P18400|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.5377   |19.91     |0                              
2021-07-29|CF205P18600|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.5620   |20.06     |0                              
2021-07-29|CF205P18800|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.5859   |20.21     |0                              
2021-07-29|CF205P19000|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.6097   |20.36     |0                              
2021-07-29|MA109C2075|572.00    |0.00      |0.00      |0.00      |0.00      |591.00    |19.00     |19.00     |0         |32        |0         |0.00        |0.9990    |67.68     |0                              
2021-07-29|MA109C2100|547.00    |0.00      |0.00      |0.00      |0.00      |566.00    |19.00     |19.00     |0         |34        |0         |0.00        |0.9986    |65.75     |0                              
2021-07-29|MA109C2125|522.00    |0.00      |0.00      |0.00      |0.00      |541.00    |19.00     |19.00     |0         |13        |0         |0.00        |0.9982    |63.80     |0                              
2021-07-29|MA109C2150|497.00    |0.00      |0.00      |0.00      |0.00      |516.00    |19.00     |19.00     |0         |96        |0         |0.00        |0.9976    |61.80     |0                              
2021-07-29|MA109C2175|472.00    |0.00      |0.00      |0.00      |0.00      |491.00    |19.00     |19.00     |0         |96        |0         |0.00        |0.9971    |59.78     |0                              
2021-07-29|MA109C2200|447.00    |0.00      |0.00      |0.00      |0.00      |466.00    |19.00     |19.00     |0         |51        |0         |0.00        |0.9964    |57.71     |0                              
2021-07-29|MA109C2225|422.50    |0.00      |0.00      |0.00      |0.00      |441.00    |18.50     |18.50     |0         |72        |0         |0.00        |0.9955    |55.60     |0                              
2021-07-29|MA109C2250|397.50    |0.00      |0.00      |0.00      |0.00      |416.50    |19.00     |19.00     |0         |158       |0         |0.00        |0.9945    |53.44     |0                              
2021-07-29|MA109C2275|372.50    |0.00      |0.00      |0.00      |0.00      |391.50    |19.00     |19.00     |0         |120       |0         |0.00        |0.9934    |51.23     |0                              
2021-07-29|MA109C2300|347.50    |0.00      |0.00      |0.00      |0.00      |366.50    |19.00     |19.00     |0         |259       |0         |0.00        |0.9919    |48.97     |0                              
2021-07-29|MA109C2325|322.50    |0.00      |0.00      |0.00      |0.00      |341.50    |19.00     |19.00     |0         |291       |0         |0.00        |0.9902    |46.64     |0                              
2021-07-29|MA109C2350|298.00    |312.50    |329.50    |312.50    |327.50    |316.50    |29.50     |18.50     |37        |155       |3         |11.91       |0.9884    |44.26     |0                              
2021-07-29|MA109C2375|273.00    |287.50    |287.50    |287.50    |287.50    |291.50    |14.50     |18.50     |10        |186       |0         |2.88        |0.9859    |41.81     |0                              
2021-07-29|MA109C2400|248.50    |262.50    |282.00    |262.50    |282.00    |267.00    |33.50     |18.50     |14        |271       |10        |3.75        |0.9830    |39.30     |0                              
2021-07-29|MA109C2425|223.50    |0.00      |0.00      |0.00      |0.00      |242.00    |18.50     |18.50     |0         |242       |0         |0.00        |0.9797    |36.74     |0                              
2021-07-29|MA109C2450|199.00    |223.50    |230.00    |223.50    |230.00    |217.00    |31.00     |18.00     |30        |2,478     |0         |6.84        |0.9747    |34.17     |0                              
2021-07-29|MA109C2475|174.50    |170.50    |208.00    |170.00    |205.50    |192.50    |31.00     |18.00     |460       |305       |-20       |88.89       |0.9686    |31.64     |0                              
2021-07-29|MA109C2500|150.50    |146.00    |179.50    |146.00    |179.50    |167.50    |29.00     |17.00     |342       |1,389     |-22       |57.35       |0.9587    |29.24     |0                              
2021-07-29|MA109C2550|104.50    |103.50    |156.50    |100.00    |133.50    |119.50    |29.00     |15.00     |215       |2,533     |-38       |26.59       |0.9164    |25.46     |0                              
2021-07-29|MA109C2600|65.00     |67.00     |90.50     |60.00     |84.50     |75.50     |19.50     |10.50     |1,046     |1,167     |-75       |84.82       |0.7979    |23.92     |0                              
2021-07-29|MA109C2650|36.50     |36.00     |52.50     |31.00     |46.50     |41.50     |10.00     |5.00      |5,151     |3,146     |58        |222.23      |0.5823    |24.43     |0                              
2021-07-29|MA109C2700|19.50     |22.00     |28.00     |16.00     |24.00     |21.00     |4.50      |1.50      |12,248    |8,968     |-422      |275.41      |0.3575    |25.99     |0                              
2021-07-29|MA109C2750|10.50     |9.50      |14.00     |7.50      |10.50     |10.50     |0.00      |0.00      |3,724     |4,068     |241       |39.58       |0.1979    |27.93     |0                              
2021-07-29|MA109C2800|5.50      |6.00      |7.00      |4.00      |5.00      |5.00      |-0.50     |-0.50     |3,478     |7,656     |160       |18.57       |0.1041    |29.96     |0                              
2021-07-29|MA109C2850|3.00      |2.50      |3.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |2,610     |2,488     |53        |5.72        |0.0531    |31.96     |0                              
2021-07-29|MA109C2900|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |3,775     |10,028    |-1,370    |3.23        |0.0274    |33.89     |0                              
2021-07-29|MA109C2950|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |813       |2,298     |-728      |0.42        |0.0138    |35.73     |0                              
2021-07-29|MA109C3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |638       |2,510     |-84       |0.47        |0.0072    |37.48     |0                              
2021-07-29|MA109C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,332     |6,670     |0         |0.67        |0.0038    |39.15     |0                              
2021-07-29|MA109P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |658       |39        |0.03        |-0.0016   |67.68     |0                              
2021-07-29|MA109P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |453       |30        |0.03        |-0.0019   |65.75     |0                              
2021-07-29|MA109P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |635       |12        |0.02        |-0.0023   |63.80     |0                              
2021-07-29|MA109P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |535       |24        |0.02        |-0.0028   |61.80     |0                              
2021-07-29|MA109P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |198       |18        |0.02        |-0.0034   |59.78     |0                              
2021-07-29|MA109P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |940       |-1        |0.00        |-0.0039   |57.71     |0                              
2021-07-29|MA109P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |363       |0         |0.00        |-0.0049   |55.60     |0                              
2021-07-29|MA109P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |855       |0         |0.06        |-0.0058   |53.44     |0                              
2021-07-29|MA109P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |663       |-1        |0.06        |-0.0068   |51.23     |0                              
2021-07-29|MA109P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |2,162     |-24       |0.03        |-0.0083   |48.97     |0                              
2021-07-29|MA109P2325|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |303       |749       |-75       |0.24        |-0.0100   |46.64     |0                              
2021-07-29|MA109P2350|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |583       |2,558     |-25       |0.41        |-0.0117   |44.26     |0                              
2021-07-29|MA109P2375|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |309       |1,111     |-14       |0.15        |-0.0142   |41.81     |0                              
2021-07-29|MA109P2400|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |109       |1,986     |10        |0.05        |-0.0171   |39.30     |0                              
2021-07-29|MA109P2425|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |134       |675       |-48       |0.07        |-0.0203   |36.74     |0                              
2021-07-29|MA109P2450|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |190       |2,723     |59        |0.14        |-0.0253   |34.17     |0                              
2021-07-29|MA109P2475|2.50      |2.00      |2.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |624       |1,803     |-267      |0.73        |-0.0313   |31.64     |0                              
2021-07-29|MA109P2500|3.50      |2.50      |3.00      |0.50      |1.00      |1.50      |-2.50     |-2.00     |1,327     |4,596     |267       |2.16        |-0.0412   |29.24     |0                              
2021-07-29|MA109P2550|7.50      |5.50      |7.50      |2.00      |2.00      |3.50      |-5.50     |-4.00     |2,167     |3,195     |-5        |9.37        |-0.0833   |25.46     |0                              
2021-07-29|MA109P2600|18.00     |15.00     |18.00     |5.50      |7.00      |9.50      |-11.00    |-8.50     |5,151     |2,793     |194       |52.80       |-0.2017   |23.92     |0                              
2021-07-29|MA109P2650|39.50     |33.00     |38.50     |15.50     |17.50     |26.00     |-22.00    |-13.50    |3,004     |2,038     |26        |71.59       |-0.4172   |24.43     |0                              
2021-07-29|MA109P2700|72.50     |68.50     |72.50     |39.00     |43.00     |55.00     |-29.50    |-17.50    |3,435     |2,384     |56        |167.87      |-0.6420   |25.99     |0                              
2021-07-29|MA109P2750|113.50    |112.50    |113.00    |75.50     |81.50     |94.50     |-32.00    |-19.00    |570       |1,203     |-29       |49.72       |-0.8016   |27.93     |0                              
2021-07-29|MA109P2800|158.50    |156.00    |156.00    |119.00    |122.00    |139.00    |-36.50    |-19.50    |400       |1,178     |39        |53.68       |-0.8956   |29.96     |0                              
2021-07-29|MA109P2850|206.00    |196.00    |199.50    |169.00    |172.50    |186.50    |-33.50    |-19.50    |320       |421       |86        |57.64       |-0.9467   |31.96     |0                              
2021-07-29|MA109P2900|254.50    |230.00    |230.00    |220.50    |224.00    |235.00    |-30.50    |-19.50    |5         |448       |-5        |1.13        |-0.9726   |33.89     |0                              
2021-07-29|MA109P2950|304.00    |270.50    |270.50    |270.50    |270.50    |284.50    |-33.50    |-19.50    |10        |273       |0         |2.71        |-0.9864   |35.73     |0                              
2021-07-29|MA109P3000|353.50    |320.50    |320.50    |320.50    |320.50    |334.00    |-33.00    |-19.50    |10        |78        |-10       |3.21        |-0.9931   |37.48     |0                              
2021-07-29|MA109P3050|403.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9968   |39.15     |0                              
2021-07-29|MA110C2175|501.50    |0.00      |0.00      |0.00      |0.00      |521.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9954    |28.82     |0                              
2021-07-29|MA110C2200|476.50    |0.00      |0.00      |0.00      |0.00      |496.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9927    |28.33     |0                              
2021-07-29|MA110C2225|452.00    |0.00      |0.00      |0.00      |0.00      |471.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9899    |27.86     |0                              
2021-07-29|MA110C2250|427.00    |0.00      |0.00      |0.00      |0.00      |446.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9858    |27.39     |0                              
2021-07-29|MA110C2275|402.50    |0.00      |0.00      |0.00      |0.00      |422.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9817    |26.94     |0                              
2021-07-29|MA110C2300|378.50    |0.00      |0.00      |0.00      |0.00      |397.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9755    |26.50     |0                              
2021-07-29|MA110C2325|354.00    |0.00      |0.00      |0.00      |0.00      |373.00    |19.00     |19.00     |0         |43        |0         |0.00        |0.9691    |26.07     |0                              
2021-07-29|MA110C2350|330.00    |0.00      |0.00      |0.00      |0.00      |349.00    |19.00     |19.00     |0         |53        |0         |0.00        |0.9598    |25.66     |0                              
2021-07-29|MA110C2375|306.50    |0.00      |0.00      |0.00      |0.00      |325.00    |18.50     |18.50     |0         |41        |0         |0.00        |0.9500    |25.27     |0                              
2021-07-29|MA110C2400|283.50    |0.00      |0.00      |0.00      |0.00      |301.50    |18.00     |18.00     |0         |70        |0         |0.00        |0.9362    |24.90     |0                              
2021-07-29|MA110C2425|260.50    |0.00      |0.00      |0.00      |0.00      |278.00    |17.50     |17.50     |0         |42        |0         |0.00        |0.9210    |24.56     |0                              
2021-07-29|MA110C2450|238.50    |0.00      |0.00      |0.00      |0.00      |255.00    |16.50     |16.50     |0         |56        |0         |0.00        |0.9016    |24.24     |0                              
2021-07-29|MA110C2475|216.50    |0.00      |0.00      |0.00      |0.00      |233.00    |16.50     |16.50     |0         |82        |0         |0.00        |0.8788    |23.96     |0                              
2021-07-29|MA110C2500|196.00    |219.50    |219.50    |219.50    |219.50    |211.00    |23.50     |15.00     |10        |131       |10        |2.20        |0.8527    |23.72     |0                              
2021-07-29|MA110C2550|157.00    |177.50    |180.50    |177.50    |178.00    |170.50    |21.00     |13.50     |33        |172       |-22       |5.85        |0.7856    |23.36     |0                              
2021-07-29|MA110C2600|123.00    |137.00    |146.00    |136.50    |146.00    |134.00    |23.00     |11.00     |33        |259       |-5        |4.61        |0.7016    |23.19     |0                              
2021-07-29|MA110C2650|94.50     |91.00     |113.00    |90.00     |108.50    |102.50    |14.00     |8.00      |103       |366       |-25       |10.78       |0.6057    |23.24     |0                              
2021-07-29|MA110C2700|71.50     |72.50     |87.50     |68.50     |85.50     |77.00     |14.00     |5.50      |333       |1,018     |-16       |24.41       |0.5053    |23.51     |0                              
2021-07-29|MA110C2750|54.00     |51.50     |66.00     |50.50     |64.00     |57.50     |10.00     |3.50      |269       |1,493     |30        |16.17       |0.4096    |23.99     |0                              
2021-07-29|MA110C2800|40.50     |40.00     |48.50     |38.00     |46.50     |43.00     |6.00      |2.50      |239       |497       |-16       |10.56       |0.3254    |24.65     |0                              
2021-07-29|MA110C2850|31.00     |28.50     |36.50     |28.50     |35.00     |32.00     |4.00      |1.00      |447       |767       |187       |13.81       |0.2555    |25.45     |0                              
2021-07-29|MA110C2900|24.00     |21.50     |27.00     |21.50     |27.00     |24.00     |3.00      |0.00      |104       |266       |29        |2.48        |0.1998    |26.35     |0                              
2021-07-29|MA110C2950|19.00     |17.00     |20.50     |15.50     |20.50     |18.50     |1.50      |-0.50     |114       |327       |6         |2.06        |0.1562    |27.32     |0                              
2021-07-29|MA110C3000|14.50     |13.50     |15.50     |13.00     |15.50     |14.00     |1.00      |-0.50     |69        |204       |2         |0.94        |0.1219    |28.32     |0                              
2021-07-29|MA110C3050|12.00     |10.00     |12.50     |9.50      |12.00     |11.00     |0.00      |-1.00     |348       |1,360     |123       |3.76        |0.0974    |29.34     |0                              
2021-07-29|MA110P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0075   |28.82     |0                              
2021-07-29|MA110P2200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0097   |28.33     |0                              
2021-07-29|MA110P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.0120   |27.86     |0                              
2021-07-29|MA110P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0157   |27.39     |0                              
2021-07-29|MA110P2275|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |99        |0         |0.00        |-0.0195   |26.94     |0                              
2021-07-29|MA110P2300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |184       |0         |0.00        |-0.0252   |26.50     |0                              
2021-07-29|MA110P2325|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |194       |0         |0.00        |-0.0313   |26.07     |0                              
2021-07-29|MA110P2350|5.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |20        |148       |-10       |0.06        |-0.0401   |25.66     |0                              
2021-07-29|MA110P2375|6.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-2.50     |-2.00     |20        |259       |-10       |0.09        |-0.0496   |25.27     |0                              
2021-07-29|MA110P2400|8.00      |7.00      |7.00      |5.50      |5.50      |6.00      |-2.50     |-2.00     |19        |133       |-6        |0.12        |-0.0630   |24.90     |0                              
2021-07-29|MA110P2425|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |140       |0         |0.00        |-0.0780   |24.56     |0                              
2021-07-29|MA110P2450|13.00     |10.00     |10.00     |8.00      |8.00      |9.50      |-5.00     |-3.50     |19        |142       |2         |0.16        |-0.0970   |24.24     |0                              
2021-07-29|MA110P2475|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |301       |0         |0.00        |-0.1196   |23.96     |0                              
2021-07-29|MA110P2500|20.50     |19.50     |19.50     |13.00     |13.00     |15.50     |-7.50     |-5.00     |37        |593       |13        |0.60        |-0.1454   |23.72     |0                              
2021-07-29|MA110P2550|31.50     |29.00     |29.00     |21.00     |21.00     |25.00     |-10.50    |-6.50     |40        |384       |0         |0.99        |-0.2121   |23.36     |0                              
2021-07-29|MA110P2600|47.00     |44.50     |44.50     |33.50     |33.50     |38.50     |-13.50    |-8.50     |213       |839       |115       |8.24        |-0.2957   |23.19     |0                              
2021-07-29|MA110P2650|68.50     |64.00     |65.00     |51.50     |52.00     |57.00     |-16.50    |-11.50    |13        |307       |4         |0.72        |-0.3914   |23.24     |0                              
2021-07-29|MA110P2700|95.50     |92.00     |92.00     |75.00     |77.50     |81.00     |-18.00    |-14.50    |90        |1,717     |16        |7.11        |-0.4919   |23.51     |0                              
2021-07-29|MA110P2750|127.50    |111.50    |111.50    |101.00    |101.00    |111.50    |-26.50    |-16.00    |36        |268       |19        |3.84        |-0.5876   |23.99     |0                              
2021-07-29|MA110P2800|164.50    |139.00    |141.00    |134.50    |134.50    |146.50    |-30.00    |-18.00    |25        |156       |-2        |3.45        |-0.6720   |24.65     |0                              
2021-07-29|MA110P2850|204.50    |185.00    |185.00    |172.00    |172.00    |185.50    |-32.50    |-19.00    |56        |172       |27        |9.98        |-0.7421   |25.45     |0                              
2021-07-29|MA110P2900|247.50    |217.50    |220.50    |214.00    |214.00    |227.50    |-33.50    |-20.00    |33        |72        |-13       |7.29        |-0.7981   |26.35     |0                              
2021-07-29|MA110P2950|292.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-20.50    |-20.50    |0         |85        |0         |0.00        |-0.8421   |27.32     |0                              
2021-07-29|MA110P3000|338.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.8767   |28.32     |0                              
2021-07-29|MA110P3050|385.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9016   |29.34     |0                              
2021-07-29|MA111C2125|564.50    |0.00      |0.00      |0.00      |0.00      |585.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9949    |24.17     |0                              
2021-07-29|MA111C2150|539.50    |0.00      |0.00      |0.00      |0.00      |560.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.9909    |23.96     |0                              
2021-07-29|MA111C2175|515.50    |0.00      |0.00      |0.00      |0.00      |535.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.9865    |23.76     |0                              
2021-07-29|MA111C2200|491.00    |0.00      |0.00      |0.00      |0.00      |511.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.9812    |23.57     |0                              
2021-07-29|MA111C2225|467.00    |0.00      |0.00      |0.00      |0.00      |486.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.9750    |23.38     |0                              
2021-07-29|MA111C2250|443.00    |0.00      |0.00      |0.00      |0.00      |462.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.9679    |23.21     |0                              
2021-07-29|MA111C2275|419.50    |0.00      |0.00      |0.00      |0.00      |438.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.9591    |23.05     |0                              
2021-07-29|MA111C2300|396.00    |0.00      |0.00      |0.00      |0.00      |414.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.9497    |22.91     |0                              
2021-07-29|MA111C2325|373.00    |0.00      |0.00      |0.00      |0.00      |391.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.9376    |22.77     |0                              
2021-07-29|MA111C2350|350.50    |0.00      |0.00      |0.00      |0.00      |368.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.9250    |22.65     |0                              
2021-07-29|MA111C2375|328.50    |0.00      |0.00      |0.00      |0.00      |345.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.9090    |22.55     |0                              
2021-07-29|MA111C2400|307.00    |0.00      |0.00      |0.00      |0.00      |323.00    |16.00     |16.00     |0         |18        |0         |0.00        |0.8925    |22.46     |0                              
2021-07-29|MA111C2425|286.00    |0.00      |0.00      |0.00      |0.00      |301.50    |15.50     |15.50     |0         |29        |0         |0.00        |0.8719    |22.38     |0                              
2021-07-29|MA111C2450|266.00    |0.00      |0.00      |0.00      |0.00      |280.00    |14.00     |14.00     |0         |52        |0         |0.00        |0.8511    |22.32     |0                              
2021-07-29|MA111C2475|246.00    |0.00      |0.00      |0.00      |0.00      |260.00    |14.00     |14.00     |0         |57        |0         |0.00        |0.8258    |22.28     |0                              
2021-07-29|MA111C2500|227.50    |246.50    |246.50    |246.50    |246.50    |240.00    |19.00     |12.50     |31        |49        |9         |7.57        |0.8004    |22.25     |0                              
2021-07-29|MA111C2550|192.50    |0.00      |0.00      |0.00      |0.00      |203.00    |10.50     |10.50     |0         |84        |0         |0.00        |0.7410    |22.24     |0                              
2021-07-29|MA111C2600|161.00    |177.00    |180.00    |177.00    |180.00    |169.50    |19.00     |8.50      |61        |93        |-1        |10.73       |0.6745    |22.29     |0                              
2021-07-29|MA111C2650|133.50    |139.50    |148.50    |139.50    |148.50    |140.00    |15.00     |6.50      |22        |57        |-11       |3.25        |0.6038    |22.41     |0                              
2021-07-29|MA111C2700|109.50    |115.00    |122.00    |115.00    |122.00    |115.00    |12.50     |5.50      |4         |75        |1         |0.47        |0.5317    |22.60     |0                              
2021-07-29|MA111C2750|89.50     |99.00     |100.50    |99.00     |99.00     |93.50     |9.50      |4.00      |3         |86        |1         |0.30        |0.4614    |22.84     |0                              
2021-07-29|MA111C2800|73.00     |75.50     |80.50     |75.50     |76.50     |75.50     |3.50      |2.50      |33        |87        |20        |2.50        |0.3954    |23.13     |0                              
2021-07-29|MA111C2850|59.00     |60.50     |60.50     |60.50     |60.50     |60.50     |1.50      |1.50      |37        |103       |13        |2.24        |0.3351    |23.47     |0                              
2021-07-29|MA111C2900|48.00     |46.50     |52.00     |46.50     |52.00     |48.50     |4.00      |0.50      |19        |101       |-1        |0.93        |0.2811    |23.85     |0                              
2021-07-29|MA111C2950|38.50     |41.50     |41.50     |41.50     |41.50     |39.00     |3.00      |0.50      |1         |75        |0         |0.04        |0.2348    |24.27     |0                              
2021-07-29|MA111C3000|31.50     |30.50     |33.50     |30.50     |33.00     |31.50     |1.50      |0.00      |63        |110       |-8        |2.01        |0.1960    |24.72     |0                              
2021-07-29|MA111C3050|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |111       |0         |0.00        |0.1623    |25.18     |0                              
2021-07-29|MA111C3100|21.00     |20.00     |21.50     |20.00     |21.50     |20.50     |0.50      |-0.50     |116       |362       |48        |2.39        |0.1348    |25.67     |0                              
2021-07-29|MA111P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0110   |24.17     |0                              
2021-07-29|MA111P2150|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.0141   |23.96     |0                              
2021-07-29|MA111P2175|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0175   |23.76     |0                              
2021-07-29|MA111P2200|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.0220   |23.57     |0                              
2021-07-29|MA111P2225|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.0273   |23.38     |0                              
2021-07-29|MA111P2250|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |53        |0         |0.00        |-0.0336   |23.21     |0                              
2021-07-29|MA111P2275|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |75        |0         |0.00        |-0.0415   |23.05     |0                              
2021-07-29|MA111P2300|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |191       |0         |0.00        |-0.0503   |22.91     |0                              
2021-07-29|MA111P2325|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |86        |0         |0.00        |-0.0616   |22.77     |0                              
2021-07-29|MA111P2350|13.00     |9.00      |9.50      |8.50      |8.50      |9.50      |-4.50     |-3.50     |131       |105       |-6        |1.21        |-0.0736   |22.65     |0                              
2021-07-29|MA111P2375|16.00     |11.50     |11.50     |10.00     |10.00     |12.00     |-6.00     |-4.00     |70        |150       |-10       |0.82        |-0.0890   |22.55     |0                              
2021-07-29|MA111P2400|19.50     |14.50     |14.50     |12.50     |12.50     |14.50     |-7.00     |-5.00     |80        |95        |-5        |1.12        |-0.1050   |22.46     |0                              
2021-07-29|MA111P2425|23.00     |17.50     |17.50     |17.50     |17.50     |18.00     |-5.50     |-5.00     |38        |52        |2         |0.67        |-0.1250   |22.38     |0                              
2021-07-29|MA111P2450|28.00     |21.50     |21.50     |18.50     |18.50     |21.50     |-9.50     |-6.50     |32        |63        |13        |0.68        |-0.1454   |22.32     |0                              
2021-07-29|MA111P2475|33.00     |26.50     |26.50     |26.50     |26.50     |26.50     |-6.50     |-6.50     |24        |73        |16        |0.64        |-0.1702   |22.28     |0                              
2021-07-29|MA111P2500|39.50     |32.00     |32.00     |31.00     |31.00     |31.00     |-8.50     |-8.50     |26        |102       |16        |0.83        |-0.1953   |22.25     |0                              
2021-07-29|MA111P2550|54.50     |44.50     |44.50     |38.50     |39.50     |44.00     |-15.00    |-10.50    |123       |162       |77        |5.36        |-0.2541   |22.24     |0                              
2021-07-29|MA111P2600|72.50     |60.50     |60.50     |54.00     |54.00     |60.50     |-18.50    |-12.00    |50        |111       |30        |2.93        |-0.3201   |22.29     |0                              
2021-07-29|MA111P2650|95.00     |81.50     |81.50     |74.00     |74.00     |80.50     |-21.00    |-14.50    |77        |203       |60        |6.04        |-0.3906   |22.41     |0                              
2021-07-29|MA111P2700|120.50    |105.00    |105.00    |97.00     |97.00     |105.00    |-23.50    |-15.50    |75        |94        |15        |7.63        |-0.4625   |22.60     |0                              
2021-07-29|MA111P2750|150.00    |133.50    |134.00    |124.00    |124.00    |133.00    |-26.00    |-17.00    |47        |99        |28        |6.13        |-0.5328   |22.84     |0                              
2021-07-29|MA111P2800|183.00    |158.50    |159.00    |158.50    |159.00    |165.00    |-24.00    |-18.00    |23        |68        |10        |3.65        |-0.5990   |23.13     |0                              
2021-07-29|MA111P2850|219.50    |193.00    |193.00    |188.50    |191.50    |200.00    |-28.00    |-19.50    |26        |75        |20        |5.02        |-0.6596   |23.47     |0                              
2021-07-29|MA111P2900|257.50    |230.00    |231.00    |227.00    |227.00    |237.50    |-30.50    |-20.00    |23        |42        |23        |5.26        |-0.7140   |23.85     |0                              
2021-07-29|MA111P2950|298.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |-0.7609   |24.27     |0                              
2021-07-29|MA111P3000|341.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.8002   |24.72     |0                              
2021-07-29|MA111P3050|385.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8346   |25.18     |0                              
2021-07-29|MA111P3100|430.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8627   |25.67     |0                              
2021-07-29|MA112C2250|472.50    |0.00      |0.00      |0.00      |0.00      |501.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9577    |23.56     |0                              
2021-07-29|MA112C2275|449.00    |0.00      |0.00      |0.00      |0.00      |477.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9480    |23.51     |0                              
2021-07-29|MA112C2300|426.50    |0.00      |0.00      |0.00      |0.00      |454.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9370    |23.46     |0                              
2021-07-29|MA112C2325|404.00    |0.00      |0.00      |0.00      |0.00      |431.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9254    |23.40     |0                              
2021-07-29|MA112C2350|382.00    |0.00      |0.00      |0.00      |0.00      |408.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9113    |23.35     |0                              
2021-07-29|MA112C2375|361.00    |0.00      |0.00      |0.00      |0.00      |386.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8971    |23.31     |0                              
2021-07-29|MA112C2400|339.50    |0.00      |0.00      |0.00      |0.00      |365.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8799    |23.26     |0                              
2021-07-29|MA112C2425|319.50    |0.00      |0.00      |0.00      |0.00      |343.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.8622    |23.21     |0                              
2021-07-29|MA112C2450|299.50    |0.00      |0.00      |0.00      |0.00      |322.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.8427    |23.17     |0                              
2021-07-29|MA112C2475|280.50    |0.00      |0.00      |0.00      |0.00      |302.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.8214    |23.13     |0                              
2021-07-29|MA112C2500|262.00    |0.00      |0.00      |0.00      |0.00      |283.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.7997    |23.09     |0                              
2021-07-29|MA112C2550|226.50    |0.00      |0.00      |0.00      |0.00      |246.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7500    |23.03     |0                              
2021-07-29|MA112C2600|194.00    |0.00      |0.00      |0.00      |0.00      |211.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.6954    |22.98     |0                              
2021-07-29|MA112C2650|164.50    |0.00      |0.00      |0.00      |0.00      |180.50    |16.00     |16.00     |0         |16        |0         |0.00        |0.6373    |22.97     |0                              
2021-07-29|MA112C2700|138.50    |0.00      |0.00      |0.00      |0.00      |152.50    |14.00     |14.00     |0         |23        |0         |0.00        |0.5771    |23.01     |0                              
2021-07-29|MA112C2750|116.50    |136.50    |136.50    |134.00    |134.00    |127.50    |17.50     |11.00     |6         |21        |6         |0.81        |0.5162    |23.10     |0                              
2021-07-29|MA112C2800|98.00     |110.00    |110.00    |110.00    |110.00    |107.00    |12.00     |9.00      |7         |24        |7         |0.77        |0.4567    |23.25     |0                              
2021-07-29|MA112C2850|81.50     |93.00     |93.00     |93.00     |93.00     |89.00     |11.50     |7.50      |3         |24        |3         |0.28        |0.4005    |23.46     |0                              
2021-07-29|MA112C2900|68.50     |77.00     |77.00     |77.00     |77.00     |73.50     |8.50      |5.00      |3         |9         |3         |0.23        |0.3480    |23.70     |0                              
2021-07-29|MA112C2950|56.50     |0.00      |0.00      |0.00      |0.00      |61.00     |4.50      |4.50      |0         |18        |0         |0.00        |0.3000    |23.95     |0                              
2021-07-29|MA112C3000|47.00     |51.50     |51.50     |51.50     |51.50     |50.50     |4.50      |3.50      |3         |18        |3         |0.15        |0.2579    |24.21     |0                              
2021-07-29|MA112C3050|39.00     |44.50     |44.50     |43.00     |43.00     |41.00     |4.00      |2.00      |6         |31        |6         |0.26        |0.2194    |24.48     |0                              
2021-07-29|MA112C3100|31.50     |36.00     |36.00     |34.50     |34.50     |34.00     |3.00      |2.50      |9         |38        |3         |0.32        |0.1865    |24.75     |0                              
2021-07-29|MA112P2250|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.0433   |23.56     |0                              
2021-07-29|MA112P2275|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |35        |0         |0.00        |-0.0521   |23.51     |0                              
2021-07-29|MA112P2300|13.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.0623   |23.46     |0                              
2021-07-29|MA112P2325|15.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.0731   |23.40     |0                              
2021-07-29|MA112P2350|18.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.50     |-4.50     |0         |35        |0         |0.00        |-0.0865   |23.35     |0                              
2021-07-29|MA112P2375|22.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.1000   |23.31     |0                              
2021-07-29|MA112P2400|25.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.1166   |23.26     |0                              
2021-07-29|MA112P2425|30.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.1337   |23.21     |0                              
2021-07-29|MA112P2450|35.50     |26.50     |26.50     |26.50     |26.50     |27.50     |-9.00     |-8.00     |3         |27        |3         |0.08        |-0.1527   |23.17     |0                              
2021-07-29|MA112P2475|41.00     |31.00     |31.00     |31.00     |31.00     |32.50     |-10.00    |-8.50     |6         |30        |0         |0.19        |-0.1735   |23.13     |0                              
2021-07-29|MA112P2500|47.50     |36.50     |36.50     |36.00     |36.00     |37.50     |-11.50    |-10.00    |6         |33        |3         |0.22        |-0.1949   |23.09     |0                              
2021-07-29|MA112P2550|62.00     |49.50     |49.50     |48.00     |48.00     |50.00     |-14.00    |-12.00    |7         |13        |1         |0.34        |-0.2438   |23.03     |0                              
2021-07-29|MA112P2600|79.00     |63.00     |63.00     |63.00     |63.00     |65.50     |-16.00    |-13.50    |3         |6         |0         |0.19        |-0.2979   |22.98     |0                              
2021-07-29|MA112P2650|99.00     |81.50     |81.50     |81.50     |81.50     |84.50     |-17.50    |-14.50    |3         |9         |3         |0.24        |-0.3555   |22.97     |0                              
2021-07-29|MA112P2700|122.50    |101.00    |101.00    |101.00    |101.00    |106.00    |-21.50    |-16.50    |7         |7         |4         |0.71        |-0.4156   |23.01     |0                              
2021-07-29|MA112P2750|150.50    |126.50    |126.50    |126.50    |126.50    |130.50    |-24.00    |-20.00    |7         |16        |7         |0.89        |-0.4765   |23.10     |0                              
2021-07-29|MA112P2800|181.00    |154.50    |154.50    |154.50    |154.50    |159.50    |-26.50    |-21.50    |3         |9         |0         |0.46        |-0.5360   |23.25     |0                              
2021-07-29|MA112P2850|214.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.5923   |23.46     |0                              
2021-07-29|MA112P2900|251.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6452   |23.70     |0                              
2021-07-29|MA112P2950|289.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6937   |23.95     |0                              
2021-07-29|MA112P3000|329.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7363   |24.21     |0                              
2021-07-29|MA112P3050|370.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.7755   |24.48     |0                              
2021-07-29|MA112P3100|413.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8091   |24.75     |0                              
2021-07-29|MA201C2225|508.00    |0.00      |0.00      |0.00      |0.00      |540.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9371    |25.01     |0                              
2021-07-29|MA201C2250|485.00    |0.00      |0.00      |0.00      |0.00      |517.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9288    |24.77     |0                              
2021-07-29|MA201C2275|462.50    |0.00      |0.00      |0.00      |0.00      |494.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9183    |24.54     |0                              
2021-07-29|MA201C2300|440.00    |0.00      |0.00      |0.00      |0.00      |471.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9076    |24.32     |0                              
2021-07-29|MA201C2325|418.50    |0.00      |0.00      |0.00      |0.00      |448.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8967    |24.11     |0                              
2021-07-29|MA201C2350|397.00    |0.00      |0.00      |0.00      |0.00      |426.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8829    |23.90     |0                              
2021-07-29|MA201C2375|376.00    |0.00      |0.00      |0.00      |0.00      |405.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8690    |23.71     |0                              
2021-07-29|MA201C2400|356.00    |0.00      |0.00      |0.00      |0.00      |383.00    |27.00     |27.00     |0         |21        |0         |0.00        |0.8548    |23.53     |0                              
2021-07-29|MA201C2425|336.00    |0.00      |0.00      |0.00      |0.00      |362.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8374    |23.36     |0                              
2021-07-29|MA201C2450|316.50    |0.00      |0.00      |0.00      |0.00      |342.00    |25.50     |25.50     |0         |10        |0         |0.00        |0.8197    |23.21     |0                              
2021-07-29|MA201C2475|298.00    |0.00      |0.00      |0.00      |0.00      |322.00    |24.00     |24.00     |0         |22        |0         |0.00        |0.8016    |23.06     |0                              
2021-07-29|MA201C2500|279.50    |0.00      |0.00      |0.00      |0.00      |303.00    |23.50     |23.50     |0         |17        |0         |0.00        |0.7806    |22.94     |0                              
2021-07-29|MA201C2550|245.00    |272.00    |272.00    |272.00    |272.00    |266.00    |27.00     |21.00     |4         |61        |2         |1.08        |0.7372    |22.72     |0                              
2021-07-29|MA201C2600|213.00    |0.00      |0.00      |0.00      |0.00      |232.00    |19.00     |19.00     |0         |73        |0         |0.00        |0.6886    |22.57     |0                              
2021-07-29|MA201C2650|183.50    |0.00      |0.00      |0.00      |0.00      |201.00    |17.50     |17.50     |0         |48        |0         |0.00        |0.6368    |22.49     |0                              
2021-07-29|MA201C2700|157.50    |164.50    |182.50    |164.50    |182.50    |172.50    |25.00     |15.00     |21        |389       |-10       |3.71        |0.5834    |22.47     |0                              
2021-07-29|MA201C2750|134.50    |145.50    |158.00    |145.00    |158.00    |147.50    |23.50     |13.00     |79        |179       |-49       |11.89       |0.5290    |22.52     |0                              
2021-07-29|MA201C2800|114.50    |124.00    |137.00    |123.00    |137.00    |126.50    |22.50     |12.00     |26        |185       |18        |3.40        |0.4757    |22.63     |0                              
2021-07-29|MA201C2850|98.50     |106.00    |117.00    |106.00    |117.00    |107.00    |18.50     |8.50      |29        |126       |15        |3.28        |0.4244    |22.79     |0                              
2021-07-29|MA201C2900|83.50     |86.00     |99.00     |86.00     |99.00     |91.00     |15.50     |7.50      |67        |248       |-21       |6.43        |0.3760    |23.01     |0                              
2021-07-29|MA201C2950|70.50     |74.50     |84.50     |74.50     |83.00     |77.50     |12.50     |7.00      |38        |174       |-16       |3.05        |0.3323    |23.28     |0                              
2021-07-29|MA201C3000|60.00     |62.50     |69.50     |62.50     |69.50     |65.50     |9.50      |5.50      |121       |201       |-3        |8.06        |0.2914    |23.59     |0                              
2021-07-29|MA201C3050|50.50     |57.00     |62.00     |57.00     |62.00     |56.50     |11.50     |6.00      |52        |174       |-23       |3.10        |0.2566    |23.92     |0                              
2021-07-29|MA201C3100|42.50     |52.00     |53.00     |52.00     |53.00     |48.00     |10.50     |5.50      |40        |126       |0         |2.03        |0.2242    |24.29     |0                              
2021-07-29|MA201C3150|35.50     |41.50     |46.50     |40.00     |45.00     |41.50     |9.50      |6.00      |256       |539       |143       |10.69       |0.1974    |24.67     |0                              
2021-07-29|MA201P2225|11.00     |16.00     |16.00     |16.00     |16.00     |11.50     |5.00      |0.50      |1         |275       |1         |0.02        |-0.0623   |25.01     |0                              
2021-07-29|MA201P2250|13.00     |14.50     |14.50     |14.50     |14.50     |13.50     |1.50      |0.50      |5         |142       |0         |0.07        |-0.0699   |24.77     |0                              
2021-07-29|MA201P2275|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |151       |0         |0.00        |-0.0796   |24.54     |0                              
2021-07-29|MA201P2300|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.0896   |24.32     |0                              
2021-07-29|MA201P2325|21.50     |21.50     |22.50     |21.50     |22.50     |19.50     |1.00      |-2.00     |28        |122       |-13       |0.61        |-0.0999   |24.11     |0                              
2021-07-29|MA201P2350|25.00     |25.00     |25.50     |24.50     |24.50     |23.00     |-0.50     |-2.00     |32        |189       |15        |0.79        |-0.1129   |23.90     |0                              
2021-07-29|MA201P2375|29.00     |27.50     |28.50     |27.50     |28.50     |26.00     |-0.50     |-3.00     |35        |142       |5         |0.96        |-0.1263   |23.71     |0                              
2021-07-29|MA201P2400|33.50     |37.50     |38.00     |30.50     |32.00     |29.00     |-1.50     |-4.50     |220       |453       |55        |7.31        |-0.1400   |23.53     |0                              
2021-07-29|MA201P2425|38.50     |34.00     |36.00     |34.00     |35.00     |33.50     |-3.50     |-5.00     |56        |109       |-5        |1.91        |-0.1567   |23.36     |0                              
2021-07-29|MA201P2450|44.00     |41.00     |42.00     |38.00     |38.50     |38.00     |-5.50     |-6.00     |35        |170       |6         |1.37        |-0.1738   |23.21     |0                              
2021-07-29|MA201P2475|50.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-7.50     |-7.50     |0         |74        |0         |0.00        |-0.1916   |23.06     |0                              
2021-07-29|MA201P2500|56.50     |50.00     |50.00     |47.00     |47.00     |48.50     |-9.50     |-8.00     |20        |139       |0         |0.99        |-0.2121   |22.94     |0                              
2021-07-29|MA201P2550|72.00     |61.00     |61.00     |61.00     |61.00     |61.00     |-11.00    |-11.00    |1         |140       |1         |0.06        |-0.2548   |22.72     |0                              
2021-07-29|MA201P2600|89.00     |81.50     |82.00     |73.00     |73.50     |76.50     |-15.50    |-12.50    |51        |148       |-38       |3.79        |-0.3027   |22.57     |0                              
2021-07-29|MA201P2650|109.00    |88.50     |89.50     |88.50     |89.50     |95.00     |-19.50    |-14.00    |2         |75        |1         |0.18        |-0.3540   |22.49     |0                              
2021-07-29|MA201P2700|132.50    |122.00    |124.50    |113.00    |114.50    |116.50    |-18.00    |-16.00    |39        |127       |37        |4.50        |-0.4072   |22.47     |0                              
2021-07-29|MA201P2750|159.50    |143.00    |143.00    |143.00    |143.00    |140.50    |-16.50    |-19.00    |22        |107       |0         |3.15        |-0.4615   |22.52     |0                              
2021-07-29|MA201P2800|189.00    |162.50    |167.00    |162.50    |164.00    |169.00    |-25.00    |-20.00    |8         |62        |-4        |1.33        |-0.5149   |22.63     |0                              
2021-07-29|MA201P2850|222.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-22.50    |-22.50    |0         |61        |0         |0.00        |-0.5664   |22.79     |0                              
2021-07-29|MA201P2900|257.00    |232.50    |232.50    |226.50    |226.50    |232.50    |-30.50    |-24.50    |3         |65        |-1        |0.69        |-0.6151   |23.01     |0                              
2021-07-29|MA201P2950|293.50    |270.00    |270.00    |270.00    |270.00    |269.00    |-23.50    |-24.50    |4         |39        |0         |1.08        |-0.6592   |23.28     |0                              
2021-07-29|MA201P3000|332.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7008   |23.59     |0                              
2021-07-29|MA201P3050|372.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-25.50    |-25.50    |0         |10        |0         |0.00        |-0.7361   |23.92     |0                              
2021-07-29|MA201P3100|414.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.7693   |24.29     |0                              
2021-07-29|MA201P3150|457.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-26.00    |-26.00    |0         |25        |0         |0.00        |-0.7969   |24.67     |0                              
2021-07-29|MA202C2250|490.00    |0.00      |0.00      |0.00      |0.00      |515.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.9105    |23.85     |0                              
2021-07-29|MA202C2275|468.50    |0.00      |0.00      |0.00      |0.00      |493.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.8997    |23.74     |0                              
2021-07-29|MA202C2300|447.50    |0.00      |0.00      |0.00      |0.00      |471.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.8865    |23.64     |0                              
2021-07-29|MA202C2325|426.50    |0.00      |0.00      |0.00      |0.00      |449.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.8728    |23.55     |0                              
2021-07-29|MA202C2350|406.50    |0.00      |0.00      |0.00      |0.00      |428.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.8591    |23.48     |0                              
2021-07-29|MA202C2375|386.50    |0.00      |0.00      |0.00      |0.00      |408.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.8431    |23.41     |0                              
2021-07-29|MA202C2400|366.50    |0.00      |0.00      |0.00      |0.00      |388.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.8264    |23.36     |0                              
2021-07-29|MA202C2425|348.50    |0.00      |0.00      |0.00      |0.00      |368.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.8096    |23.31     |0                              
2021-07-29|MA202C2450|330.00    |0.00      |0.00      |0.00      |0.00      |349.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.7908    |23.28     |0                              
2021-07-29|MA202C2475|312.00    |0.00      |0.00      |0.00      |0.00      |331.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.7713    |23.26     |0                              
2021-07-29|MA202C2500|295.50    |0.00      |0.00      |0.00      |0.00      |312.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.7517    |23.25     |0                              
2021-07-29|MA202C2550|262.50    |0.00      |0.00      |0.00      |0.00      |279.50    |17.00     |17.00     |0         |8         |0         |0.00        |0.7088    |23.26     |0                              
2021-07-29|MA202C2600|233.50    |0.00      |0.00      |0.00      |0.00      |248.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.6645    |23.33     |0                              
2021-07-29|MA202C2650|206.00    |0.00      |0.00      |0.00      |0.00      |219.50    |13.50     |13.50     |0         |21        |0         |0.00        |0.6184    |23.43     |0                              
2021-07-29|MA202C2700|181.50    |0.00      |0.00      |0.00      |0.00      |194.00    |12.50     |12.50     |0         |27        |0         |0.00        |0.5719    |23.59     |0                              
2021-07-29|MA202C2750|160.00    |0.00      |0.00      |0.00      |0.00      |170.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.5259    |23.78     |0                              
2021-07-29|MA202C2800|140.00    |0.00      |0.00      |0.00      |0.00      |151.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.4815    |24.01     |0                              
2021-07-29|MA202C2850|123.00    |136.00    |136.00    |136.00    |136.00    |132.00    |13.00     |9.00      |3         |15        |0         |0.41        |0.4387    |24.28     |0                              
2021-07-29|MA202C2900|107.50    |119.00    |119.00    |119.00    |119.00    |117.00    |11.50     |9.50      |3         |15        |3         |0.36        |0.3990    |24.58     |0                              
2021-07-29|MA202C2950|94.50     |0.00      |0.00      |0.00      |0.00      |103.00    |8.50      |8.50      |0         |16        |0         |0.00        |0.3614    |24.91     |0                              
2021-07-29|MA202C3000|82.50     |0.00      |0.00      |0.00      |0.00      |91.50     |9.00      |9.00      |0         |16        |0         |0.00        |0.3277    |25.27     |0                              
2021-07-29|MA202C3050|73.00     |0.00      |0.00      |0.00      |0.00      |80.00     |7.00      |7.00      |0         |22        |0         |0.00        |0.2956    |25.64     |0                              
2021-07-29|MA202C3100|64.00     |0.00      |0.00      |0.00      |0.00      |72.00     |8.00      |8.00      |0         |37        |0         |0.00        |0.2683    |26.03     |0                              
2021-07-29|MA202P2250|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.0867   |23.85     |0                              
2021-07-29|MA202P2275|26.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-5.00     |-5.00     |0         |81        |0         |0.00        |-0.0966   |23.74     |0                              
2021-07-29|MA202P2300|29.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.1089   |23.64     |0                              
2021-07-29|MA202P2325|33.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.1218   |23.55     |0                              
2021-07-29|MA202P2350|38.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.1348   |23.48     |0                              
2021-07-29|MA202P2375|43.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.1501   |23.41     |0                              
2021-07-29|MA202P2400|48.00     |39.50     |39.50     |39.50     |39.50     |40.50     |-8.50     |-7.50     |3         |33        |3         |0.12        |-0.1661   |23.36     |0                              
2021-07-29|MA202P2425|54.50     |45.00     |45.00     |45.00     |45.00     |45.50     |-9.50     |-9.00     |3         |21        |3         |0.14        |-0.1823   |23.31     |0                              
2021-07-29|MA202P2450|61.00     |51.00     |51.00     |50.50     |50.50     |51.50     |-10.50    |-9.50     |6         |15        |3         |0.31        |-0.2005   |23.28     |0                              
2021-07-29|MA202P2475|67.50     |55.00     |55.00     |55.00     |55.00     |58.00     |-12.50    |-9.50     |3         |12        |3         |0.17        |-0.2195   |23.26     |0                              
2021-07-29|MA202P2500|76.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2386   |23.25     |0                              
2021-07-29|MA202P2550|92.50     |78.50     |78.50     |78.50     |78.50     |80.50     |-14.00    |-12.00    |3         |9         |3         |0.24        |-0.2807   |23.26     |0                              
2021-07-29|MA202P2600|113.00    |96.50     |96.50     |96.50     |96.50     |98.50     |-16.50    |-14.50    |3         |9         |3         |0.29        |-0.3245   |23.33     |0                              
2021-07-29|MA202P2650|135.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.3702   |23.43     |0                              
2021-07-29|MA202P2700|160.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4164   |23.59     |0                              
2021-07-29|MA202P2750|187.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4624   |23.78     |0                              
2021-07-29|MA202P2800|217.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5068   |24.01     |0                              
2021-07-29|MA202P2850|249.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5498   |24.28     |0                              
2021-07-29|MA202P2900|283.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5898   |24.58     |0                              
2021-07-29|MA202P2950|320.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6279   |24.91     |0                              
2021-07-29|MA202P3000|357.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6621   |25.27     |0                              
2021-07-29|MA202P3050|397.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6949   |25.64     |0                              
2021-07-29|MA202P3100|438.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7227   |26.03     |0                              
2021-07-29|MA203C2325|440.50    |0.00      |0.00      |0.00      |0.00      |456.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8577    |23.39     |0                              
2021-07-29|MA203C2350|422.50    |0.00      |0.00      |0.00      |0.00      |436.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8419    |23.36     |0                              
2021-07-29|MA203C2375|404.50    |0.00      |0.00      |0.00      |0.00      |416.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8261    |23.33     |0                              
2021-07-29|MA203C2400|386.50    |0.00      |0.00      |0.00      |0.00      |397.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8104    |23.30     |0                              
2021-07-29|MA203C2425|369.50    |0.00      |0.00      |0.00      |0.00      |378.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7930    |23.27     |0                              
2021-07-29|MA203C2450|354.00    |0.00      |0.00      |0.00      |0.00      |360.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7749    |23.24     |0                              
2021-07-29|MA203C2475|338.00    |0.00      |0.00      |0.00      |0.00      |341.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7569    |23.22     |0                              
2021-07-29|MA203C2500|322.50    |0.00      |0.00      |0.00      |0.00      |324.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7380    |23.19     |0                              
2021-07-29|MA203C2550|294.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6969    |23.36     |0                              
2021-07-29|MA203C2600|266.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6549    |23.55     |0                              
2021-07-29|MA203C2650|242.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6127    |23.73     |0                              
2021-07-29|MA203C2700|218.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5704    |23.91     |0                              
2021-07-29|MA203C2750|198.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5287    |24.08     |0                              
2021-07-29|MA203C2800|178.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-10.50    |-10.50    |0         |16        |0         |0.00        |0.4883    |24.25     |0                              
2021-07-29|MA203C2850|160.50    |150.50    |150.50    |150.50    |150.50    |148.00    |-10.00    |-12.50    |3         |9         |0         |0.45        |0.4486    |24.41     |0                              
2021-07-29|MA203C2900|144.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4115    |24.57     |0                              
2021-07-29|MA203C2950|129.00    |114.50    |114.50    |114.50    |114.50    |116.00    |-14.50    |-13.00    |3         |24        |0         |0.34        |0.3751    |24.73     |0                              
2021-07-29|MA203C3000|116.00    |101.00    |101.00    |100.00    |100.00    |103.00    |-16.00    |-13.00    |11        |31        |4         |1.11        |0.3421    |24.88     |0                              
2021-07-29|MA203C3050|103.50    |88.50     |88.50     |88.50     |88.50     |90.50     |-15.00    |-13.00    |4         |23        |0         |0.35        |0.3099    |25.03     |0                              
2021-07-29|MA203C3100|92.50     |78.00     |78.00     |78.00     |78.00     |80.00     |-14.50    |-12.50    |6         |24        |-3        |0.47        |0.2808    |25.18     |0                              
2021-07-29|MA203P2325|57.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-23.00    |-23.00    |0         |30        |0         |0.00        |-0.1354   |23.39     |0                              
2021-07-29|MA203P2350|64.00     |40.00     |40.00     |40.00     |40.00     |39.00     |-24.00    |-25.00    |3         |35        |3         |0.12        |-0.1503   |23.36     |0                              
2021-07-29|MA203P2375|71.00     |44.50     |44.50     |44.50     |44.50     |44.00     |-26.50    |-27.00    |3         |23        |3         |0.13        |-0.1653   |23.33     |0                              
2021-07-29|MA203P2400|77.50     |50.00     |50.00     |50.00     |50.00     |49.00     |-27.50    |-28.50    |3         |12        |3         |0.15        |-0.1803   |23.30     |0                              
2021-07-29|MA203P2425|85.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.1971   |23.27     |0                              
2021-07-29|MA203P2450|94.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.2146   |23.24     |0                              
2021-07-29|MA203P2475|103.50    |0.00      |0.00      |0.00      |0.00      |68.00     |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.2321   |23.22     |0                              
2021-07-29|MA203P2500|112.00    |0.00      |0.00      |0.00      |0.00      |75.50     |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.2505   |23.19     |0                              
2021-07-29|MA203P2550|133.50    |92.50     |92.50     |92.50     |92.50     |93.00     |-41.00    |-40.50    |3         |9         |3         |0.28        |-0.2908   |23.36     |0                              
2021-07-29|MA203P2600|155.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-42.00    |-42.00    |0         |5         |0         |0.00        |-0.3321   |23.55     |0                              
2021-07-29|MA203P2650|180.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.3739   |23.73     |0                              
2021-07-29|MA203P2700|206.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.4159   |23.91     |0                              
2021-07-29|MA203P2750|234.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4576   |24.08     |0                              
2021-07-29|MA203P2800|264.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4980   |24.25     |0                              
2021-07-29|MA203P2850|295.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5381   |24.41     |0                              
2021-07-29|MA203P2900|329.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5753   |24.57     |0                              
2021-07-29|MA203P2950|362.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6123   |24.73     |0                              
2021-07-29|MA203P3000|399.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6458   |24.88     |0                              
2021-07-29|MA203P3050|436.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.6787   |25.03     |0                              
2021-07-29|MA203P3100|474.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7086   |25.18     |0                              
2021-07-29|MA204C2325|417.00    |0.00      |0.00      |0.00      |0.00      |444.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8123    |24.96     |0                              
2021-07-29|MA204C2350|399.00    |0.00      |0.00      |0.00      |0.00      |425.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7964    |24.96     |0                              
2021-07-29|MA204C2375|381.00    |0.00      |0.00      |0.00      |0.00      |407.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7801    |24.96     |0                              
2021-07-29|MA204C2400|364.50    |0.00      |0.00      |0.00      |0.00      |390.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7633    |25.05     |0                              
2021-07-29|MA204C2425|349.00    |0.00      |0.00      |0.00      |0.00      |373.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7463    |25.15     |0                              
2021-07-29|MA204C2450|333.00    |0.00      |0.00      |0.00      |0.00      |357.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7280    |25.24     |0                              
2021-07-29|MA204C2475|317.50    |0.00      |0.00      |0.00      |0.00      |341.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7099    |25.34     |0                              
2021-07-29|MA204C2500|303.50    |0.00      |0.00      |0.00      |0.00      |326.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.6921    |25.43     |0                              
2021-07-29|MA204C2550|276.00    |0.00      |0.00      |0.00      |0.00      |297.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6552    |25.61     |0                              
2021-07-29|MA204C2600|250.50    |0.00      |0.00      |0.00      |0.00      |270.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.6184    |25.78     |0                              
2021-07-29|MA204C2650|227.50    |0.00      |0.00      |0.00      |0.00      |246.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5816    |25.95     |0                              
2021-07-29|MA204C2700|205.00    |0.00      |0.00      |0.00      |0.00      |223.00    |18.00     |18.00     |0         |13        |0         |0.00        |0.5453    |26.12     |0                              
2021-07-29|MA204C2750|186.00    |0.00      |0.00      |0.00      |0.00      |202.00    |16.00     |16.00     |0         |13        |0         |0.00        |0.5099    |26.28     |0                              
2021-07-29|MA204C2800|166.50    |0.00      |0.00      |0.00      |0.00      |182.50    |16.00     |16.00     |0         |18        |0         |0.00        |0.4752    |26.44     |0                              
2021-07-29|MA204C2850|151.00    |0.00      |0.00      |0.00      |0.00      |164.50    |13.50     |13.50     |0         |19        |0         |0.00        |0.4418    |26.60     |0                              
2021-07-29|MA204C2900|135.50    |0.00      |0.00      |0.00      |0.00      |149.00    |13.50     |13.50     |0         |13        |0         |0.00        |0.4100    |26.75     |0                              
2021-07-29|MA204C2950|121.00    |0.00      |0.00      |0.00      |0.00      |132.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.3776    |26.75     |0                              
2021-07-29|MA204C3000|107.50    |0.00      |0.00      |0.00      |0.00      |118.50    |11.00     |11.00     |0         |4         |0         |0.00        |0.3481    |26.75     |0                              
2021-07-29|MA204C3050|94.50     |0.00      |0.00      |0.00      |0.00      |105.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.3188    |26.75     |0                              
2021-07-29|MA204P2325|62.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-7.50     |-7.50     |0         |17        |0         |0.00        |-0.1774   |24.96     |0                              
2021-07-29|MA204P2350|69.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.1925   |24.96     |0                              
2021-07-29|MA204P2375|75.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-7.00     |-7.00     |0         |13        |0         |0.00        |-0.2082   |24.96     |0                              
2021-07-29|MA204P2400|83.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.2245   |25.05     |0                              
2021-07-29|MA204P2425|92.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.2410   |25.15     |0                              
2021-07-29|MA204P2450|102.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.2587   |25.24     |0                              
2021-07-29|MA204P2475|111.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.2763   |25.34     |0                              
2021-07-29|MA204P2500|121.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.2938   |25.43     |0                              
2021-07-29|MA204P2550|143.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.3301   |25.61     |0                              
2021-07-29|MA204P2600|167.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3664   |25.78     |0                              
2021-07-29|MA204P2650|193.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4029   |25.95     |0                              
2021-07-29|MA204P2700|220.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4392   |26.12     |0                              
2021-07-29|MA204P2750|250.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4746   |26.28     |0                              
2021-07-29|MA204P2800|280.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5093   |26.44     |0                              
2021-07-29|MA204P2850|313.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5431   |26.60     |0                              
2021-07-29|MA204P2900|347.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5752   |26.75     |0                              
2021-07-29|MA204P2950|382.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6082   |26.75     |0                              
2021-07-29|MA204P3000|417.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6382   |26.75     |0                              
2021-07-29|MA204P3050|454.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6683   |26.75     |0                              
2021-07-29|RM109C2325|603.00    |0.00      |0.00      |0.00      |0.00      |611.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |49.63     |0                              
2021-07-29|RM109C2350|578.00    |0.00      |0.00      |0.00      |0.00      |586.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |48.54     |0                              
2021-07-29|RM109C2375|553.00    |0.00      |0.00      |0.00      |0.00      |561.00    |8.00      |8.00      |0         |11        |0         |0.00        |1.0000    |47.44     |0                              
2021-07-29|RM109C2400|528.00    |0.00      |0.00      |0.00      |0.00      |536.00    |8.00      |8.00      |0         |25        |0         |0.00        |1.0000    |46.34     |0                              
2021-07-29|RM109C2425|503.00    |0.00      |0.00      |0.00      |0.00      |511.00    |8.00      |8.00      |0         |49        |0         |0.00        |1.0000    |45.22     |0                              
2021-07-29|RM109C2450|478.00    |0.00      |0.00      |0.00      |0.00      |486.00    |8.00      |8.00      |0         |119       |0         |0.00        |1.0000    |44.09     |0                              
2021-07-29|RM109C2475|453.00    |0.00      |0.00      |0.00      |0.00      |461.00    |8.00      |8.00      |0         |64        |0         |0.00        |0.9999    |42.95     |0                              
2021-07-29|RM109C2500|428.00    |0.00      |0.00      |0.00      |0.00      |436.00    |8.00      |8.00      |0         |71        |0         |0.00        |0.9996    |41.80     |0                              
2021-07-29|RM109C2550|378.50    |0.00      |0.00      |0.00      |0.00      |386.00    |7.50      |7.50      |0         |70        |0         |0.00        |0.9983    |39.46     |0                              
2021-07-29|RM109C2600|328.50    |350.00    |355.00    |350.00    |355.00    |336.00    |26.50     |7.50      |29        |37        |-9        |10.07       |0.9956    |37.07     |0                              
2021-07-29|RM109C2650|279.00    |275.00    |304.00    |275.00    |304.00    |286.50    |25.00     |7.50      |40        |264       |0         |11.70       |0.9905    |34.65     |0                              
2021-07-29|RM109C2700|230.00    |246.50    |255.50    |243.50    |255.50    |237.00    |25.50     |7.00      |33        |152       |7         |8.17        |0.9803    |32.23     |0                              
2021-07-29|RM109C2750|182.00    |177.50    |208.50    |166.50    |207.50    |188.00    |25.50     |6.00      |300       |417       |-10       |56.13       |0.9582    |29.85     |0                              
2021-07-29|RM109C2800|135.50    |134.00    |163.50    |122.00    |162.00    |140.00    |26.50     |4.50      |203       |200       |-69       |29.01       |0.9123    |27.67     |0                              
2021-07-29|RM109C2850|93.00     |90.50     |119.50    |84.00     |119.50    |96.00     |26.50     |3.00      |102       |109       |-35       |10.62       |0.8186    |25.92     |0                              
2021-07-29|RM109C2900|58.00     |56.00     |75.00     |43.50     |75.00     |58.00     |17.00     |0.00      |1,226     |1,002     |-352      |70.48       |0.6560    |24.99     |0                              
2021-07-29|RM109C2950|33.00     |31.50     |43.00     |26.00     |42.00     |31.50     |9.00      |-1.50     |2,263     |1,272     |-108      |77.51       |0.4476    |25.20     |0                              
2021-07-29|RM109C3000|19.00     |18.00     |23.00     |14.00     |22.50     |16.00     |3.50      |-3.00     |1,323     |1,859     |-285      |24.64       |0.2680    |26.52     |0                              
2021-07-29|RM109C3050|11.00     |10.00     |12.00     |8.50      |12.00     |8.50      |1.00      |-2.50     |445       |1,283     |-55       |4.33        |0.1529    |28.56     |0                              
2021-07-29|RM109C3100|7.00      |5.50      |6.00      |4.00      |5.00      |4.50      |-2.00     |-2.50     |493       |1,805     |77        |2.54        |0.0877    |30.94     |0                              
2021-07-29|RM109C3150|4.50      |3.00      |3.00      |2.00      |2.50      |2.50      |-2.00     |-2.00     |1,160     |1,771     |66        |3.31        |0.0518    |33.40     |0                              
2021-07-29|RM109C3200|3.00      |1.50      |1.50      |0.50      |1.00      |1.50      |-2.00     |-1.50     |310       |1,707     |-20       |0.35        |0.0317    |35.82     |0                              
2021-07-29|RM109C3250|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |114       |2,043     |-9        |0.06        |0.0197    |38.15     |0                              
2021-07-29|RM109C3300|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |133       |2,007     |-133      |0.07        |0.0125    |40.39     |0                              
2021-07-29|RM109C3350|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |271       |1,492     |-155      |0.14        |0.0079    |42.51     |0                              
2021-07-29|RM109C3400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |347       |2,597     |-130      |0.17        |0.0052    |44.54     |0                              
2021-07-29|RM109C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |2,328     |-20       |0.03        |0.0035    |46.46     |0                              
2021-07-29|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |352       |0         |0.00        |-0.0001   |49.63     |0                              
2021-07-29|RM109P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |401       |6         |0.00        |-0.0001   |48.54     |0                              
2021-07-29|RM109P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |154       |3         |0.00        |-0.0002   |47.44     |0                              
2021-07-29|RM109P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |480       |6         |0.00        |-0.0003   |46.34     |0                              
2021-07-29|RM109P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |194       |6         |0.00        |-0.0004   |45.22     |0                              
2021-07-29|RM109P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |129       |3         |0.00        |-0.0005   |44.09     |0                              
2021-07-29|RM109P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |119       |1         |0.00        |-0.0008   |42.95     |0                              
2021-07-29|RM109P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |627       |0         |0.00        |-0.0011   |41.80     |0                              
2021-07-29|RM109P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |549       |0         |0.00        |-0.0023   |39.46     |0                              
2021-07-29|RM109P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |1,555     |17        |0.02        |-0.0047   |37.07     |0                              
2021-07-29|RM109P2650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |783       |0         |0.00        |-0.0097   |34.65     |0                              
2021-07-29|RM109P2700|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |535       |1,391     |142       |0.47        |-0.0197   |32.23     |0                              
2021-07-29|RM109P2750|4.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |204       |1,029     |50        |0.34        |-0.0416   |29.85     |0                              
2021-07-29|RM109P2800|7.50      |3.50      |5.00      |1.50      |1.50      |4.50      |-6.00     |-3.00     |985       |1,366     |-188      |3.08        |-0.0874   |27.67     |0                              
2021-07-29|RM109P2850|15.00     |9.50      |13.00     |3.00      |4.00      |10.00     |-11.00    |-5.00     |1,082     |833       |-188      |8.66        |-0.1810   |25.92     |0                              
2021-07-29|RM109P2900|30.00     |26.00     |33.50     |11.00     |12.00     |22.00     |-18.00    |-8.00     |804       |1,350     |53        |17.32       |-0.3435   |24.99     |0                              
2021-07-29|RM109P2950|55.00     |52.00     |59.50     |28.00     |28.00     |45.50     |-27.00    |-9.50     |103       |1,192     |6         |4.66        |-0.5519   |25.20     |0                              
2021-07-29|RM109P3000|91.00     |88.50     |94.50     |60.50     |60.50     |80.00     |-30.50    |-11.00    |761       |801       |-436      |62.87       |-0.7315   |26.52     |0                              
2021-07-29|RM109P3050|133.00    |124.00    |124.00    |105.00    |105.00    |122.50    |-28.00    |-10.50    |62        |409       |-28       |6.88        |-0.8468   |28.56     |0                              
2021-07-29|RM109P3100|179.00    |154.50    |154.50    |143.50    |143.50    |168.50    |-35.50    |-10.50    |42        |296       |-20       |6.39        |-0.9121   |30.94     |0                              
2021-07-29|RM109P3150|226.50    |224.50    |224.50    |196.50    |196.50    |216.50    |-30.00    |-10.00    |60        |406       |10        |12.77       |-0.9480   |33.40     |0                              
2021-07-29|RM109P3200|275.00    |257.50    |257.50    |245.50    |245.50    |265.50    |-29.50    |-9.50     |30        |137       |0         |7.69        |-0.9683   |35.82     |0                              
2021-07-29|RM109P3250|324.00    |330.50    |330.50    |307.00    |307.00    |315.00    |-17.00    |-9.00     |30        |83        |0         |9.53        |-0.9804   |38.15     |0                              
2021-07-29|RM109P3300|373.50    |350.00    |350.00    |344.00    |344.00    |364.50    |-29.50    |-9.00     |20        |196       |20        |6.94        |-0.9877   |40.39     |0                              
2021-07-29|RM109P3350|423.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-8.50     |-8.50     |0         |50        |0         |0.00        |-0.9924   |42.51     |0                              
2021-07-29|RM109P3400|472.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.9952   |44.54     |0                              
2021-07-29|RM109P3450|522.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-8.50     |-8.50     |0         |8         |0         |0.00        |-0.9970   |46.46     |0                              
2021-07-29|RM111C2375|432.00    |0.00      |0.00      |0.00      |0.00      |446.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.9648    |21.76     |0                              
2021-07-29|RM111C2400|408.00    |0.00      |0.00      |0.00      |0.00      |422.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.9576    |21.38     |0                              
2021-07-29|RM111C2425|384.50    |0.00      |0.00      |0.00      |0.00      |398.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.9493    |21.01     |0                              
2021-07-29|RM111C2450|361.00    |0.00      |0.00      |0.00      |0.00      |374.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.9386    |20.69     |0                              
2021-07-29|RM111C2475|337.50    |0.00      |0.00      |0.00      |0.00      |351.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9273    |20.40     |0                              
2021-07-29|RM111C2500|315.00    |0.00      |0.00      |0.00      |0.00      |328.00    |13.00     |13.00     |0         |13        |0         |0.00        |0.9121    |20.15     |0                              
2021-07-29|RM111C2550|271.50    |0.00      |0.00      |0.00      |0.00      |283.50    |12.00     |12.00     |0         |42        |0         |0.00        |0.8753    |19.81     |0                              
2021-07-29|RM111C2600|231.00    |255.50    |255.50    |255.50    |255.50    |242.00    |24.50     |11.00     |10        |36        |-10       |2.56        |0.8263    |19.70     |0                              
2021-07-29|RM111C2650|194.00    |207.50    |207.50    |207.50    |207.50    |203.50    |13.50     |9.50      |14        |102       |-14       |2.89        |0.7651    |19.81     |0                              
2021-07-29|RM111C2700|161.50    |189.00    |189.00    |189.00    |189.00    |170.00    |27.50     |8.50      |10        |115       |10        |1.89        |0.6946    |20.11     |0                              
2021-07-29|RM111C2750|133.50    |0.00      |0.00      |0.00      |0.00      |141.00    |7.50      |7.50      |0         |91        |0         |0.00        |0.6194    |20.56     |0                              
2021-07-29|RM111C2800|110.50    |118.00    |130.00    |118.00    |130.00    |116.50    |19.50     |6.00      |14        |104       |1         |1.69        |0.5440    |21.10     |0                              
2021-07-29|RM111C2850|91.00     |97.50     |108.00    |97.50     |108.00    |96.00     |17.00     |5.00      |31        |85        |1         |3.19        |0.4725    |21.70     |0                              
2021-07-29|RM111C2900|75.50     |85.00     |87.00     |85.00     |87.00     |79.00     |11.50     |3.50      |3         |104       |-3        |0.26        |0.4070    |22.34     |0                              
2021-07-29|RM111C2950|62.50     |0.00      |0.00      |0.00      |0.00      |65.00     |2.50      |2.50      |0         |87        |0         |0.00        |0.3481    |22.99     |0                              
2021-07-29|RM111C3000|51.50     |53.00     |61.00     |52.50     |61.00     |53.50     |9.50      |2.00      |36        |149       |-10       |2.03        |0.2965    |23.64     |0                              
2021-07-29|RM111C3050|43.00     |45.00     |45.50     |45.00     |45.50     |45.00     |2.50      |2.00      |35        |102       |-5        |1.59        |0.2529    |24.29     |0                              
2021-07-29|RM111C3100|36.00     |36.00     |43.00     |36.00     |43.00     |37.00     |7.00      |1.00      |54        |178       |-11       |2.07        |0.2146    |24.93     |0                              
2021-07-29|RM111C3150|29.50     |33.50     |33.50     |33.50     |33.50     |31.00     |4.00      |1.50      |9         |105       |9         |0.30        |0.1822    |25.55     |0                              
2021-07-29|RM111C3200|25.00     |24.50     |27.00     |24.50     |27.00     |26.00     |2.00      |1.00      |21        |199       |19        |0.52        |0.1551    |26.16     |0                              
2021-07-29|RM111C3250|21.00     |20.50     |20.50     |20.50     |20.50     |21.50     |-0.50     |0.50      |20        |340       |20        |0.41        |0.1313    |26.76     |0                              
2021-07-29|RM111C3300|18.00     |18.00     |20.50     |18.00     |20.50     |18.00     |2.50      |0.00      |36        |927       |9         |0.71        |0.1122    |27.34     |0                              
2021-07-29|RM111P2375|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |242       |0         |0.00        |-0.0364   |21.76     |0                              
2021-07-29|RM111P2400|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |150       |0         |0.00        |-0.0430   |21.38     |0                              
2021-07-29|RM111P2425|5.50      |6.00      |6.00      |6.00      |6.00      |6.00      |0.50      |0.50      |1         |82        |0         |0.01        |-0.0507   |21.01     |0                              
2021-07-29|RM111P2450|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0608   |20.69     |0                              
2021-07-29|RM111P2475|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.0715   |20.40     |0                              
2021-07-29|RM111P2500|11.50     |8.00      |8.00      |8.00      |8.00      |10.50     |-3.50     |-1.00     |1         |262       |-1        |0.01        |-0.0861   |20.15     |0                              
2021-07-29|RM111P2550|18.00     |17.00     |17.00     |17.00     |17.00     |16.00     |-1.00     |-2.00     |15        |311       |-5        |0.25        |-0.1217   |19.81     |0                              
2021-07-29|RM111P2600|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |926       |0         |0.00        |-0.1698   |19.70     |0                              
2021-07-29|RM111P2650|40.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.50     |-4.50     |0         |682       |0         |0.00        |-0.2301   |19.81     |0                              
2021-07-29|RM111P2700|57.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.50     |-5.50     |0         |538       |0         |0.00        |-0.3001   |20.11     |0                              
2021-07-29|RM111P2750|79.00     |71.50     |71.50     |65.50     |65.50     |72.50     |-13.50    |-6.50     |17        |182       |-2        |1.15        |-0.3750   |20.56     |0                              
2021-07-29|RM111P2800|105.50    |89.00     |89.00     |88.50     |88.50     |97.50     |-17.00    |-8.00     |21        |106       |0         |1.95        |-0.4502   |21.10     |0                              
2021-07-29|RM111P2850|136.00    |109.00    |109.00    |109.00    |109.00    |127.00    |-27.00    |-9.00     |1         |66        |1         |0.11        |-0.5217   |21.70     |0                              
2021-07-29|RM111P2900|170.00    |141.00    |141.00    |141.00    |141.00    |159.50    |-29.00    |-10.50    |2         |54        |-2        |0.28        |-0.5874   |22.34     |0                              
2021-07-29|RM111P2950|206.50    |179.00    |180.00    |174.50    |179.50    |195.50    |-27.00    |-11.00    |26        |78        |7         |4.65        |-0.6465   |22.99     |0                              
2021-07-29|RM111P3000|245.50    |223.00    |223.00    |223.00    |223.00    |233.50    |-22.50    |-12.00    |2         |57        |0         |0.45        |-0.6985   |23.64     |0                              
2021-07-29|RM111P3050|286.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-12.00    |-12.00    |0         |80        |0         |0.00        |-0.7425   |24.29     |0                              
2021-07-29|RM111P3100|329.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-12.50    |-12.50    |0         |29        |0         |0.00        |-0.7813   |24.93     |0                              
2021-07-29|RM111P3150|373.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.8142   |25.55     |0                              
2021-07-29|RM111P3200|418.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8419   |26.16     |0                              
2021-07-29|RM111P3250|463.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8663   |26.76     |0                              
2021-07-29|RM111P3300|510.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8860   |27.34     |0                              
2021-07-29|RM201C2350|481.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.9404    |20.92     |0                              
2021-07-29|RM201C2375|458.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9311    |20.70     |0                              
2021-07-29|RM201C2400|435.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9196    |20.50     |0                              
2021-07-29|RM201C2425|412.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.9071    |20.31     |0                              
2021-07-29|RM201C2450|389.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8943    |20.13     |0                              
2021-07-29|RM201C2475|367.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8779    |19.98     |0                              
2021-07-29|RM201C2500|346.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8613    |19.85     |0                              
2021-07-29|RM201C2550|305.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-1.00     |-1.00     |0         |37        |0         |0.00        |0.8214    |19.68     |0                              
2021-07-29|RM201C2600|267.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-1.50     |-1.50     |0         |50        |0         |0.00        |0.7745    |19.67     |0                              
2021-07-29|RM201C2650|232.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-1.50     |-1.50     |0         |32        |0         |0.00        |0.7214    |19.81     |0                              
2021-07-29|RM201C2700|202.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-2.50     |-2.50     |0         |90        |0         |0.00        |0.6643    |20.10     |0                              
2021-07-29|RM201C2750|174.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.00     |-2.00     |0         |125       |0         |0.00        |0.6052    |20.47     |0                              
2021-07-29|RM201C2800|151.50    |155.50    |155.50    |155.50    |155.50    |149.50    |4.00      |-2.00     |1         |104       |0         |0.16        |0.5469    |20.91     |0                              
2021-07-29|RM201C2850|131.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-2.00     |-2.00     |0         |90        |0         |0.00        |0.4914    |21.37     |0                              
2021-07-29|RM201C2900|112.50    |119.50    |120.00    |119.50    |119.50    |110.50    |7.00      |-2.00     |30        |108       |19        |3.59        |0.4389    |21.85     |0                              
2021-07-29|RM201C2950|98.00     |95.00     |102.00    |95.00     |102.00    |96.00     |4.00      |-2.00     |12        |134       |2         |1.21        |0.3912    |22.32     |0                              
2021-07-29|RM201C3000|84.50     |82.00     |91.00     |82.00     |88.50     |82.50     |4.00      |-2.00     |8         |209       |-2        |0.68        |0.3473    |22.79     |0                              
2021-07-29|RM201C3050|73.00     |67.00     |67.00     |67.00     |67.00     |71.50     |-6.00     |-1.50     |1         |251       |-1        |0.07        |0.3075    |23.26     |0                              
2021-07-29|RM201C3100|63.00     |62.50     |67.50     |62.50     |67.50     |62.00     |4.50      |-1.00     |2         |97        |2         |0.13        |0.2723    |23.71     |0                              
2021-07-29|RM201C3150|54.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.00     |-1.00     |0         |104       |0         |0.00        |0.2402    |24.15     |0                              
2021-07-29|RM201C3200|47.50     |47.00     |49.00     |44.00     |49.00     |46.50     |1.50      |-1.00     |8         |179       |6         |0.37        |0.2124    |24.59     |0                              
2021-07-29|RM201C3250|41.00     |39.00     |42.00     |38.50     |40.50     |40.00     |-0.50     |-1.00     |46        |629       |22        |1.84        |0.1873    |25.01     |0                              
2021-07-29|RM201P2350|10.50     |11.00     |11.00     |8.50      |8.50      |9.50      |-2.00     |-1.00     |7         |252       |1         |0.07        |-0.0596   |20.92     |0                              
2021-07-29|RM201P2375|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |155       |0         |0.00        |-0.0680   |20.70     |0                              
2021-07-29|RM201P2400|14.00     |11.50     |11.50     |11.50     |11.50     |13.00     |-2.50     |-1.00     |3         |175       |0         |0.03        |-0.0786   |20.50     |0                              
2021-07-29|RM201P2425|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |147       |0         |0.00        |-0.0902   |20.31     |0                              
2021-07-29|RM201P2450|18.50     |16.00     |16.50     |16.00     |16.50     |17.00     |-2.00     |-1.50     |20        |251       |-10       |0.33        |-0.1024   |20.13     |0                              
2021-07-29|RM201P2475|21.50     |19.50     |19.50     |18.50     |18.50     |20.50     |-3.00     |-1.00     |23        |130       |-3        |0.45        |-0.1178   |19.98     |0                              
2021-07-29|RM201P2500|24.50     |24.00     |24.00     |23.00     |23.00     |23.50     |-1.50     |-1.00     |43        |242       |7         |0.99        |-0.1338   |19.85     |0                              
2021-07-29|RM201P2550|33.50     |30.00     |30.00     |29.00     |29.00     |32.00     |-4.50     |-1.50     |4         |337       |3         |0.12        |-0.1723   |19.68     |0                              
2021-07-29|RM201P2600|45.00     |45.50     |46.00     |39.00     |41.00     |43.50     |-4.00     |-1.50     |157       |1,340     |-116      |6.43        |-0.2181   |19.67     |0                              
2021-07-29|RM201P2650|60.50     |60.00     |60.50     |54.00     |54.00     |58.50     |-6.50     |-2.00     |4         |497       |1         |0.24        |-0.2703   |19.81     |0                              
2021-07-29|RM201P2700|79.00     |79.00     |79.00     |76.00     |76.00     |77.00     |-3.00     |-2.00     |3         |451       |-2        |0.23        |-0.3269   |20.10     |0                              
2021-07-29|RM201P2750|101.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.50     |-2.50     |0         |218       |0         |0.00        |-0.3856   |20.47     |0                              
2021-07-29|RM201P2800|128.00    |118.00    |118.00    |118.00    |118.00    |125.50    |-10.00    |-2.50     |1         |110       |0         |0.12        |-0.4436   |20.91     |0                              
2021-07-29|RM201P2850|157.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.50     |-2.50     |0         |79        |0         |0.00        |-0.4991   |21.37     |0                              
2021-07-29|RM201P2900|188.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.5519   |21.85     |0                              
2021-07-29|RM201P2950|222.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.50     |-1.50     |0         |83        |0         |0.00        |-0.5998   |22.32     |0                              
2021-07-29|RM201P3000|258.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.6441   |22.79     |0                              
2021-07-29|RM201P3050|297.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.6844   |23.26     |0                              
2021-07-29|RM201P3100|336.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.7202   |23.71     |0                              
2021-07-29|RM201P3150|377.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.7530   |24.15     |0                              
2021-07-29|RM201P3200|420.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7815   |24.59     |0                              
2021-07-29|RM201P3250|463.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8074   |25.01     |0                              
2021-07-29|RM203C2400|417.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8668    |19.93     |0                              
2021-07-29|RM203C2425|397.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8508    |19.93     |0                              
2021-07-29|RM203C2450|377.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8324    |19.93     |0                              
2021-07-29|RM203C2475|357.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8141    |19.93     |0                              
2021-07-29|RM203C2500|338.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7949    |19.93     |0                              
2021-07-29|RM203C2550|301.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7531    |19.93     |0                              
2021-07-29|RM203C2600|267.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7082    |19.94     |0                              
2021-07-29|RM203C2650|235.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6617    |19.96     |0                              
2021-07-29|RM203C2700|207.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6131    |19.98     |0                              
2021-07-29|RM203C2750|180.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5638    |20.01     |0                              
2021-07-29|RM203C2800|156.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5146    |20.06     |0                              
2021-07-29|RM203C2850|135.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4664    |20.13     |0                              
2021-07-29|RM203C2900|116.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4202    |20.24     |0                              
2021-07-29|RM203C2950|100.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-1.00     |-1.00     |0         |7         |0         |0.00        |0.3764    |20.41     |0                              
2021-07-29|RM203C3000|88.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.3374    |20.71     |0                              
2021-07-29|RM203C3050|77.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.00     |-1.00     |0         |25        |0         |0.00        |0.3032    |21.23     |0                              
2021-07-29|RM203C3100|71.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.2772    |22.06     |0                              
2021-07-29|RM203C3150|68.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.2574    |23.16     |0                              
2021-07-29|RM203C3200|65.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.2411    |24.38     |0                              
2021-07-29|RM203C3250|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.2281    |25.62     |0                              
2021-07-29|RM203P2400|27.00     |27.00     |27.00     |27.00     |27.00     |27.00     |0.00      |0.00      |3         |33        |0         |0.08        |-0.1270   |19.93     |0                              
2021-07-29|RM203P2425|31.00     |31.00     |31.00     |31.00     |31.00     |31.00     |0.00      |0.00      |3         |24        |3         |0.09        |-0.1421   |19.93     |0                              
2021-07-29|RM203P2450|36.00     |35.50     |35.50     |35.50     |35.50     |36.00     |-0.50     |0.00      |3         |24        |3         |0.11        |-0.1595   |19.93     |0                              
2021-07-29|RM203P2475|41.00     |41.00     |41.00     |41.00     |41.00     |41.00     |0.00      |0.00      |6         |30        |3         |0.25        |-0.1769   |19.93     |0                              
2021-07-29|RM203P2500|46.50     |47.00     |47.00     |46.50     |46.50     |47.00     |0.00      |0.50      |12        |18        |0         |0.56        |-0.1954   |19.93     |0                              
2021-07-29|RM203P2550|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2358   |19.93     |0                              
2021-07-29|RM203P2600|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2797   |19.94     |0                              
2021-07-29|RM203P2650|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.3255   |19.96     |0                              
2021-07-29|RM203P2700|113.00    |0.00      |0.00      |0.00      |0.00      |113.50    |0.50      |0.50      |0         |27        |0         |0.00        |-0.3736   |19.98     |0                              
2021-07-29|RM203P2750|136.00    |0.00      |0.00      |0.00      |0.00      |136.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4225   |20.01     |0                              
2021-07-29|RM203P2800|161.00    |0.00      |0.00      |0.00      |0.00      |161.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4717   |20.06     |0                              
2021-07-29|RM203P2850|189.50    |0.00      |0.00      |0.00      |0.00      |190.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5200   |20.13     |0                              
2021-07-29|RM203P2900|220.50    |0.00      |0.00      |0.00      |0.00      |221.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5666   |20.24     |0                              
2021-07-29|RM203P2950|253.50    |0.00      |0.00      |0.00      |0.00      |254.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6109   |20.41     |0                              
2021-07-29|RM203P3000|290.00    |0.00      |0.00      |0.00      |0.00      |291.00    |1.00      |1.00      |0         |5         |0         |0.00        |-0.6504   |20.71     |0                              
2021-07-29|RM203P3050|329.50    |0.00      |0.00      |0.00      |0.00      |330.50    |1.00      |1.00      |0         |5         |0         |0.00        |-0.6855   |21.23     |0                              
2021-07-29|RM203P3100|372.50    |0.00      |0.00      |0.00      |0.00      |373.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7122   |22.06     |0                              
2021-07-29|RM203P3150|418.50    |0.00      |0.00      |0.00      |0.00      |419.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7326   |23.16     |0                              
2021-07-29|RM203P3200|465.50    |0.00      |0.00      |0.00      |0.00      |466.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7496   |24.38     |0                              
2021-07-29|RM203P3250|513.00    |0.00      |0.00      |0.00      |0.00      |514.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7631   |25.62     |0                              
2021-07-29|RM205C2425|436.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8331    |19.94     |0                              
2021-07-29|RM205C2450|416.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8178    |19.86     |0                              
2021-07-29|RM205C2475|396.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8023    |19.79     |0                              
2021-07-29|RM205C2500|377.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7845    |19.71     |0                              
2021-07-29|RM205C2550|340.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7490    |19.56     |0                              
2021-07-29|RM205C2600|305.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7099    |19.40     |0                              
2021-07-29|RM205C2650|271.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6697    |19.26     |0                              
2021-07-29|RM205C2700|241.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6266    |19.11     |0                              
2021-07-29|RM205C2750|211.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5828    |18.96     |0                              
2021-07-29|RM205C2800|185.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5377    |18.82     |0                              
2021-07-29|RM205C2850|160.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4925    |18.67     |0                              
2021-07-29|RM205C2900|138.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4471    |18.53     |0                              
2021-07-29|RM205C2950|118.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4032    |18.39     |0                              
2021-07-29|RM205C3000|100.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3595    |18.25     |0                              
2021-07-29|RM205C3050|85.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-3.50     |-3.50     |0         |7         |0         |0.00        |0.3187    |18.12     |0                              
2021-07-29|RM205C3100|73.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.2835    |18.32     |0                              
2021-07-29|RM205C3150|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.2495    |18.32     |0                              
2021-07-29|RM205C3200|52.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.00     |-2.00     |0         |17        |0         |0.00        |0.2176    |18.32     |0                              
2021-07-29|RM205C3250|44.00     |78.50     |78.50     |78.50     |78.50     |42.00     |34.50     |-2.00     |3         |15        |3         |0.24        |0.1891    |18.32     |0                              
2021-07-29|RM205P2425|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |17        |0         |0.00        |-0.1569   |19.94     |0                              
2021-07-29|RM205P2450|45.00     |0.00      |0.00      |0.00      |0.00      |46.50     |1.50      |1.50      |0         |18        |0         |0.00        |-0.1712   |19.86     |0                              
2021-07-29|RM205P2475|49.50     |0.00      |0.00      |0.00      |0.00      |51.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.1860   |19.79     |0                              
2021-07-29|RM205P2500|55.50     |0.00      |0.00      |0.00      |0.00      |57.00     |1.50      |1.50      |0         |32        |0         |0.00        |-0.2028   |19.71     |0                              
2021-07-29|RM205P2550|67.50     |0.00      |0.00      |0.00      |0.00      |69.00     |1.50      |1.50      |0         |25        |0         |0.00        |-0.2369   |19.56     |0                              
2021-07-29|RM205P2600|82.00     |0.00      |0.00      |0.00      |0.00      |84.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2747   |19.40     |0                              
2021-07-29|RM205P2650|97.50     |0.00      |0.00      |0.00      |0.00      |100.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3141   |19.26     |0                              
2021-07-29|RM205P2700|116.00    |0.00      |0.00      |0.00      |0.00      |119.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3563   |19.11     |0                              
2021-07-29|RM205P2750|136.00    |0.00      |0.00      |0.00      |0.00      |139.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3998   |18.96     |0                              
2021-07-29|RM205P2800|158.50    |0.00      |0.00      |0.00      |0.00      |162.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4446   |18.82     |0                              
2021-07-29|RM205P2850|183.50    |0.00      |0.00      |0.00      |0.00      |187.50    |4.00      |4.00      |0         |7         |0         |0.00        |-0.4897   |18.67     |0                              
2021-07-29|RM205P2900|210.00    |0.00      |0.00      |0.00      |0.00      |214.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5356   |18.53     |0                              
2021-07-29|RM205P2950|239.50    |0.00      |0.00      |0.00      |0.00      |244.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5799   |18.39     |0                              
2021-07-29|RM205P3000|270.00    |0.00      |0.00      |0.00      |0.00      |275.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6245   |18.25     |0                              
2021-07-29|RM205P3050|304.00    |0.00      |0.00      |0.00      |0.00      |309.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6663   |18.12     |0                              
2021-07-29|RM205P3100|341.50    |0.00      |0.00      |0.00      |0.00      |347.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7027   |18.32     |0                              
2021-07-29|RM205P3150|380.00    |0.00      |0.00      |0.00      |0.00      |386.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7382   |18.32     |0                              
2021-07-29|RM205P3200|419.00    |0.00      |0.00      |0.00      |0.00      |426.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7719   |18.32     |0                              
2021-07-29|RM205P3250|460.50    |0.00      |0.00      |0.00      |0.00      |467.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8023   |18.32     |0                              
2021-07-29|SR109C4500|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |8.00      |8.00      |0         |7         |0         |0.00        |1.0000    |53.32     |0                              
2021-07-29|SR109C4600|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |8.00      |8.00      |0         |61        |0         |0.00        |1.0000    |50.59     |0                              
2021-07-29|SR109C4700|950.00    |0.00      |0.00      |0.00      |0.00      |958.00    |8.00      |8.00      |0         |102       |0         |0.00        |0.9997    |47.78     |0                              
2021-07-29|SR109C4800|850.00    |0.00      |0.00      |0.00      |0.00      |858.00    |8.00      |8.00      |0         |241       |0         |0.00        |0.9988    |44.85     |0                              
2021-07-29|SR109C4900|750.50    |0.00      |0.00      |0.00      |0.00      |758.00    |7.50      |7.50      |0         |172       |0         |0.00        |0.9972    |41.78     |0                              
2021-07-29|SR109C5000|650.50    |658.00    |671.50    |630.00    |671.50    |658.50    |21.00     |8.00      |45        |468       |0         |29.53       |0.9947    |38.55     |0                              
2021-07-29|SR109C5100|551.00    |558.00    |558.00    |558.00    |558.00    |558.50    |7.00      |7.50      |10        |466       |0         |5.58        |0.9905    |35.11     |0                              
2021-07-29|SR109C5200|452.00    |451.00    |473.00    |451.00    |473.00    |459.50    |21.00     |7.50      |31        |417       |-1        |14.40       |0.9832    |31.40     |0                              
2021-07-29|SR109C5300|353.50    |366.50    |378.00    |332.50    |377.50    |360.00    |24.00     |6.50      |885       |877       |112       |320.43      |0.9705    |27.32     |0                              
2021-07-29|SR109C5400|256.00    |266.00    |281.50    |232.50    |276.00    |261.50    |20.00     |5.50      |800       |787       |60        |210.32      |0.9478    |22.74     |0                              
2021-07-29|SR109C5500|160.50    |161.50    |181.00    |137.50    |178.00    |164.50    |17.50     |4.00      |1,760     |2,073     |-85       |284.25      |0.8971    |17.62     |0                              
2021-07-29|SR109C5600|71.50     |81.00     |89.50     |60.00     |86.00     |74.50     |14.50     |3.00      |4,675     |6,200     |-357      |351.60      |0.7265    |13.57     |20                             
2021-07-29|SR109C5700|24.50     |27.00     |31.50     |20.00     |27.00     |25.50     |2.50      |1.00      |8,284     |19,067    |-143      |212.68      |0.3531    |14.99     |0                              
2021-07-29|SR109C5800|15.50     |12.50     |14.50     |8.50      |12.50     |10.50     |-3.00     |-5.00     |4,209     |16,201    |-449      |45.28       |0.1506    |18.53     |0                              
2021-07-29|SR109C5900|11.00     |6.00      |6.50      |3.50      |5.50      |5.00      |-5.50     |-6.00     |1,043     |6,989     |-326      |5.21        |0.0693    |21.88     |0                              
2021-07-29|SR109C6000|8.00      |3.50      |4.00      |1.50      |2.00      |2.50      |-6.00     |-5.50     |2,211     |10,255    |0         |4.98        |0.0334    |24.86     |0                              
2021-07-29|SR109C6100|5.50      |2.00      |2.00      |1.00      |1.50      |1.00      |-4.00     |-4.50     |1,421     |14,203    |-155      |1.57        |0.0169    |27.52     |0                              
2021-07-29|SR109C6200|4.00      |1.00      |1.00      |0.50      |1.00      |0.50      |-3.00     |-3.50     |469       |3,856     |-278      |0.31        |0.0086    |29.93     |0                              
2021-07-29|SR109C6300|3.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |1,422     |8,734     |-114      |0.93        |0.0045    |32.14     |0                              
2021-07-29|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |676       |0         |0.00        |-0.0003   |53.32     |0                              
2021-07-29|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |538       |0         |0.00        |-0.0006   |50.59     |0                              
2021-07-29|SR109P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |791       |-20       |0.04        |-0.0010   |47.78     |0                              
2021-07-29|SR109P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |236       |2,058     |14        |0.12        |-0.0018   |44.85     |0                              
2021-07-29|SR109P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |209       |1,092     |-19       |0.10        |-0.0032   |41.78     |0                              
2021-07-29|SR109P5000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |240       |3,764     |-20       |0.12        |-0.0056   |38.55     |0                              
2021-07-29|SR109P5100|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |190       |2,249     |-31       |0.16        |-0.0097   |35.11     |0                              
2021-07-29|SR109P5200|2.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |911       |4,716     |-111      |1.26        |-0.0169   |31.40     |0                              
2021-07-29|SR109P5300|4.00      |2.50      |3.00      |1.50      |2.00      |2.50      |-2.00     |-1.50     |840       |11,624    |22        |1.91        |-0.0294   |27.32     |0                              
2021-07-29|SR109P5400|6.50      |2.00      |3.50      |1.50      |2.00      |3.50      |-4.50     |-3.00     |1,031     |5,643     |-116      |2.30        |-0.0520   |22.74     |0                              
2021-07-29|SR109P5500|10.50     |6.00      |8.50      |3.00      |4.00      |6.50      |-6.50     |-4.00     |1,802     |4,467     |19        |9.81        |-0.1026   |17.62     |0                              
2021-07-29|SR109P5600|21.50     |21.50     |29.00     |11.50     |12.00     |16.50     |-9.50     |-5.00     |2,713     |1,589     |332       |51.45       |-0.2731   |13.57     |0                              
2021-07-29|SR109P5700|74.50     |64.50     |88.00     |50.00     |53.00     |67.50     |-21.50    |-7.00     |585       |1,460     |68        |37.13       |-0.6464   |14.99     |0                              
2021-07-29|SR109P5800|165.50    |150.00    |177.50    |132.00    |140.00    |152.50    |-25.50    |-13.00    |571       |711       |24        |86.04       |-0.8490   |18.53     |0                              
2021-07-29|SR109P5900|261.00    |256.00    |272.50    |230.50    |231.50    |246.50    |-29.50    |-14.50    |293       |715       |18        |72.68       |-0.9304   |21.88     |0                              
2021-07-29|SR109P6000|357.50    |347.50    |371.50    |327.50    |327.50    |344.00    |-30.00    |-13.50    |233       |388       |27        |80.45       |-0.9665   |24.86     |0                              
2021-07-29|SR109P6100|455.50    |438.50    |471.50    |426.50    |426.50    |443.00    |-29.00    |-12.50    |285       |121       |-45       |127.47      |-0.9832   |27.52     |0                              
2021-07-29|SR109P6200|554.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-11.50    |-11.50    |0         |46        |0         |0.00        |-0.9917   |29.93     |0                              
2021-07-29|SR109P6300|653.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.9960   |32.14     |0                              
2021-07-29|SR111C4800|893.00    |0.00      |0.00      |0.00      |0.00      |899.00    |6.00      |6.00      |0         |10        |0         |0.00        |1.0000    |14.91     |0                              
2021-07-29|SR111C4900|793.50    |0.00      |0.00      |0.00      |0.00      |799.00    |5.50      |5.50      |0         |16        |0         |0.00        |0.9974    |14.55     |0                              
2021-07-29|SR111C5000|695.00    |0.00      |0.00      |0.00      |0.00      |700.00    |5.00      |5.00      |0         |37        |0         |0.00        |0.9853    |14.22     |0                              
2021-07-29|SR111C5100|598.00    |0.00      |0.00      |0.00      |0.00      |602.50    |4.50      |4.50      |0         |49        |0         |0.00        |0.9655    |13.94     |0                              
2021-07-29|SR111C5200|504.00    |0.00      |0.00      |0.00      |0.00      |507.50    |3.50      |3.50      |0         |139       |0         |0.00        |0.9340    |13.70     |0                              
2021-07-29|SR111C5300|414.50    |421.00    |440.00    |420.50    |440.00    |416.50    |25.50     |2.00      |39        |156       |11        |16.56       |0.8867    |13.53     |0                              
2021-07-29|SR111C5400|331.50    |320.00    |345.00    |317.50    |345.00    |332.00    |13.50     |0.50      |42        |123       |20        |13.77       |0.8174    |13.42     |0                              
2021-07-29|SR111C5500|257.50    |260.00    |273.50    |260.00    |273.50    |256.00    |16.00     |-1.50     |25        |99        |9         |6.51        |0.7284    |13.39     |0                              
2021-07-29|SR111C5600|194.00    |185.00    |200.00    |181.00    |200.00    |191.50    |6.00      |-2.50     |67        |198       |1         |12.76       |0.6215    |13.43     |0                              
2021-07-29|SR111C5700|142.50    |149.00    |153.50    |130.50    |149.50    |138.00    |7.00      |-4.50     |35        |176       |-4        |5.18        |0.5081    |13.55     |0                              
2021-07-29|SR111C5800|103.00    |107.50    |109.00    |88.00     |107.50    |97.50     |4.50      |-5.50     |284       |554       |48        |28.54       |0.3985    |13.74     |0                              
2021-07-29|SR111C5900|73.00     |76.50     |76.50     |62.00     |72.50     |67.00     |-0.50     |-6.00     |267       |472       |183       |19.38       |0.3011    |13.98     |0                              
2021-07-29|SR111C6000|51.50     |55.00     |55.00     |40.50     |50.50     |45.50     |-1.00     |-6.00     |877       |582       |-286      |42.40       |0.2204    |14.28     |0                              
2021-07-29|SR111C6100|36.50     |33.50     |35.00     |27.50     |34.50     |30.50     |-2.00     |-6.00     |359       |467       |63        |11.36       |0.1587    |14.63     |0                              
2021-07-29|SR111C6200|26.00     |25.50     |25.50     |18.50     |23.00     |20.50     |-3.00     |-5.50     |267       |430       |111       |5.45        |0.1128    |15.01     |0                              
2021-07-29|SR111C6300|19.00     |18.00     |18.00     |12.50     |17.50     |14.00     |-1.50     |-5.00     |900       |1,113     |412       |13.08       |0.0795    |15.41     |0                              
2021-07-29|SR111P4800|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |371       |0         |0.00        |-0.0048   |14.91     |0                              
2021-07-29|SR111P4900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |223       |0         |0.00        |-0.0098   |14.55     |0                              
2021-07-29|SR111P5000|4.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |33        |309       |-23       |0.08        |-0.0190   |14.22     |0                              
2021-07-29|SR111P5100|7.00      |4.50      |4.50      |4.00      |4.50      |5.50      |-2.50     |-1.50     |152       |359       |-2        |0.67        |-0.0360   |13.94     |0                              
2021-07-29|SR111P5200|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |518       |0         |0.00        |-0.0653   |13.70     |0                              
2021-07-29|SR111P5300|23.50     |18.50     |18.50     |17.50     |17.50     |19.50     |-6.00     |-4.00     |163       |534       |30        |2.96        |-0.1107   |13.53     |0                              
2021-07-29|SR111P5400|40.00     |34.50     |35.50     |32.50     |32.50     |34.50     |-7.50     |-5.50     |160       |431       |-6        |5.45        |-0.1786   |13.42     |0                              
2021-07-29|SR111P5500|65.50     |57.50     |62.00     |55.00     |55.00     |58.00     |-10.50    |-7.50     |215       |320       |32        |12.37       |-0.2666   |13.39     |0                              
2021-07-29|SR111P5600|101.50    |95.00     |95.00     |95.00     |95.00     |93.00     |-6.50     |-8.50     |1         |151       |0         |0.10        |-0.3729   |13.43     |0                              
2021-07-29|SR111P5700|149.50    |142.00    |150.00    |138.00    |138.00    |139.00    |-11.50    |-10.50    |188       |273       |42        |26.92       |-0.4861   |13.55     |0                              
2021-07-29|SR111P5800|209.50    |207.00    |211.50    |192.50    |192.50    |198.00    |-17.00    |-11.50    |45        |81        |15        |9.22        |-0.5959   |13.74     |0                              
2021-07-29|SR111P5900|279.00    |276.00    |280.50    |276.00    |280.50    |267.00    |1.50      |-12.00    |20        |73        |10        |5.57        |-0.6938   |13.98     |0                              
2021-07-29|SR111P6000|357.00    |361.00    |361.00    |338.50    |338.50    |344.50    |-18.50    |-12.50    |20        |73        |20        |7.00        |-0.7754   |14.28     |0                              
2021-07-29|SR111P6100|441.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-12.00    |-12.00    |0         |39        |0         |0.00        |-0.8380   |14.63     |0                              
2021-07-29|SR111P6200|530.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.8851   |15.01     |0                              
2021-07-29|SR111P6300|623.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9199   |15.41     |0                              
2021-07-29|SR201C4900|953.00    |0.00      |0.00      |0.00      |0.00      |974.50    |21.50     |21.50     |0         |35        |0         |0.00        |0.9906    |15.14     |0                              
2021-07-29|SR201C5000|855.50    |0.00      |0.00      |0.00      |0.00      |876.00    |20.50     |20.50     |0         |16        |0         |0.00        |0.9775    |14.75     |0                              
2021-07-29|SR201C5100|759.00    |0.00      |0.00      |0.00      |0.00      |779.00    |20.00     |20.00     |0         |7         |0         |0.00        |0.9597    |14.39     |0                              
2021-07-29|SR201C5200|664.50    |0.00      |0.00      |0.00      |0.00      |684.00    |19.50     |19.50     |0         |72        |0         |0.00        |0.9354    |14.07     |0                              
2021-07-29|SR201C5300|573.50    |0.00      |0.00      |0.00      |0.00      |592.00    |18.50     |18.50     |0         |234       |0         |0.00        |0.9025    |13.81     |0                              
2021-07-29|SR201C5400|486.50    |0.00      |0.00      |0.00      |0.00      |504.00    |17.50     |17.50     |5         |339       |-5        |2.52        |0.8588    |13.62     |0                              
2021-07-29|SR201C5500|405.00    |420.00    |446.00    |404.00    |446.00    |422.00    |41.00     |17.00     |114       |600       |20        |48.38       |0.8029    |13.50     |0                              
2021-07-29|SR201C5600|331.50    |344.00    |372.50    |336.00    |372.50    |347.00    |41.00     |15.50     |100       |1,525     |-1        |35.12       |0.7349    |13.47     |0                              
2021-07-29|SR201C5700|266.50    |281.50    |308.00    |274.50    |308.00    |281.50    |41.50     |15.00     |105       |1,401     |-26       |29.79       |0.6564    |13.54     |0                              
2021-07-29|SR201C5800|211.50    |227.00    |249.00    |219.00    |249.00    |225.50    |37.50     |14.00     |177       |650       |103       |40.65       |0.5731    |13.71     |0                              
2021-07-29|SR201C5900|166.00    |177.50    |198.50    |173.50    |198.50    |179.00    |32.50     |13.00     |279       |403       |48        |51.75       |0.4903    |13.98     |0                              
2021-07-29|SR201C6000|130.50    |140.00    |156.50    |136.00    |156.00    |142.00    |25.50     |11.50     |1,565     |3,488     |-549      |227.22      |0.4131    |14.33     |0                              
2021-07-29|SR201C6100|102.50    |106.50    |123.00    |106.50    |123.00    |113.00    |20.50     |10.50     |1,965     |2,646     |432       |220.68      |0.3443    |14.76     |0                              
2021-07-29|SR201C6200|81.00     |88.50     |101.00    |88.00     |101.00    |90.00     |20.00     |9.00      |1,762     |2,584     |146       |161.43      |0.2852    |15.25     |0                              
2021-07-29|SR201C6300|64.00     |72.00     |81.00     |70.50     |81.00     |73.00     |17.00     |9.00      |1,479     |1,803     |399       |109.70      |0.2373    |15.78     |0                              
2021-07-29|SR201C6400|52.00     |58.00     |66.00     |55.50     |66.00     |60.00     |14.00     |8.00      |2,982     |4,301     |-156      |174.98      |0.1978    |16.34     |0                              
2021-07-29|SR201P4900|5.00      |4.50      |5.00      |3.00      |4.00      |3.50      |-1.00     |-1.50     |959       |2,090     |-406      |3.64        |-0.0183   |15.14     |0                              
2021-07-29|SR201P5000|7.50      |4.50      |5.50      |4.50      |5.00      |6.00      |-2.50     |-1.50     |147       |878       |14        |0.74        |-0.0283   |14.75     |0                              
2021-07-29|SR201P5100|11.50     |6.50      |7.00      |6.00      |6.50      |9.00      |-5.00     |-2.50     |341       |2,081     |26        |2.21        |-0.0430   |14.39     |0                              
2021-07-29|SR201P5200|17.00     |10.00     |11.50     |10.00     |10.00     |14.50     |-7.00     |-2.50     |1,127     |3,090     |-180      |11.95       |-0.0645   |14.07     |0                              
2021-07-29|SR201P5300|25.50     |17.50     |20.00     |16.00     |16.50     |22.00     |-9.00     |-3.50     |762       |2,674     |-36       |13.65       |-0.0949   |13.81     |0                              
2021-07-29|SR201P5400|38.00     |29.50     |33.00     |26.00     |26.50     |34.00     |-11.50    |-4.00     |1,108     |1,790     |174       |32.73       |-0.1364   |13.62     |0                              
2021-07-29|SR201P5500|56.50     |48.50     |50.00     |43.50     |44.50     |51.00     |-12.00    |-5.50     |1,041     |3,211     |175       |48.33       |-0.1905   |13.50     |0                              
2021-07-29|SR201P5600|82.00     |76.00     |81.50     |68.50     |69.50     |75.50     |-12.50    |-6.50     |1,068     |1,242     |260       |79.16       |-0.2572   |13.47     |0                              
2021-07-29|SR201P5700|116.00    |119.00    |121.00    |103.00    |103.00    |109.00    |-13.00    |-7.00     |74        |907       |16        |8.23        |-0.3347   |13.54     |0                              
2021-07-29|SR201P5800|160.00    |158.00    |161.50    |144.50    |144.50    |152.00    |-15.50    |-8.00     |57        |496       |22        |8.74        |-0.4175   |13.71     |0                              
2021-07-29|SR201P5900|213.50    |205.00    |224.50    |195.00    |195.00    |205.00    |-18.50    |-8.50     |26        |309       |26        |5.63        |-0.5002   |13.98     |0                              
2021-07-29|SR201P6000|277.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-10.00    |-10.00    |0         |200       |0         |0.00        |-0.5777   |14.33     |0                              
2021-07-29|SR201P6100|348.00    |332.50    |332.50    |330.50    |330.50    |337.00    |-17.50    |-11.00    |40        |171       |0         |13.26       |-0.6470   |14.76     |0                              
2021-07-29|SR201P6200|425.50    |422.00    |425.00    |422.00    |425.00    |413.00    |-0.50     |-12.50    |30        |133       |-10       |12.72       |-0.7069   |15.25     |0                              
2021-07-29|SR201P6300|508.50    |497.50    |511.50    |497.50    |507.50    |495.50    |-1.00     |-13.00    |49        |56        |1         |24.74       |-0.7557   |15.78     |0                              
2021-07-29|SR201P6400|595.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7963   |16.34     |0                              
2021-07-29|SR205C5300|613.00    |0.00      |0.00      |0.00      |0.00      |638.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8329    |13.66     |0                              
2021-07-29|SR205C5400|535.50    |0.00      |0.00      |0.00      |0.00      |560.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7879    |13.64     |0                              
2021-07-29|SR205C5500|464.50    |0.00      |0.00      |0.00      |0.00      |487.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7378    |13.64     |0                              
2021-07-29|SR205C5600|399.50    |0.00      |0.00      |0.00      |0.00      |421.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6825    |13.67     |0                              
2021-07-29|SR205C5700|342.50    |0.00      |0.00      |0.00      |0.00      |361.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.6247    |13.72     |0                              
2021-07-29|SR205C5800|292.00    |0.00      |0.00      |0.00      |0.00      |307.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.5658    |13.81     |0                              
2021-07-29|SR205C5900|247.50    |0.00      |0.00      |0.00      |0.00      |259.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.5073    |13.93     |0                              
2021-07-29|SR205C6000|208.50    |0.00      |0.00      |0.00      |0.00      |220.00    |11.50     |11.50     |0         |15        |0         |0.00        |0.4507    |14.09     |0                              
2021-07-29|SR205C6100|177.00    |197.00    |197.00    |197.00    |197.00    |186.00    |20.00     |9.00      |9         |9         |-3        |1.74        |0.3978    |14.28     |0                              
2021-07-29|SR205C6200|149.00    |163.00    |163.00    |162.00    |162.00    |156.00    |13.00     |7.00      |9         |37        |0         |1.44        |0.3486    |14.50     |0                              
2021-07-29|SR205C6300|124.50    |0.00      |0.00      |0.00      |0.00      |132.00    |7.50      |7.50      |0         |68        |0         |0.00        |0.3045    |14.73     |0                              
2021-07-29|SR205C6400|102.00    |111.50    |118.00    |109.50    |118.00    |111.50    |16.00     |9.50      |12        |6         |6         |1.35        |0.2653    |14.97     |0                              
2021-07-29|SR205P5300|59.50     |50.00     |53.00     |50.00     |52.00     |58.50     |-7.50     |-1.00     |26        |79        |-5        |1.35        |-0.1577   |13.66     |0                              
2021-07-29|SR205P5400|81.00     |72.50     |75.50     |69.00     |73.00     |79.00     |-8.00     |-2.00     |27        |57        |3         |1.97        |-0.2000   |13.64     |0                              
2021-07-29|SR205P5500|108.50    |97.00     |100.00    |95.50     |100.00    |104.50    |-8.50     |-4.00     |24        |18        |12        |2.35        |-0.2480   |13.64     |0                              
2021-07-29|SR205P5600|142.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3017   |13.67     |0                              
2021-07-29|SR205P5700|183.50    |172.50    |172.50    |172.50    |172.50    |175.50    |-11.00    |-8.00     |3         |18        |3         |0.52        |-0.3583   |13.72     |0                              
2021-07-29|SR205P5800|231.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4166   |13.81     |0                              
2021-07-29|SR205P5900|285.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4751   |13.93     |0                              
2021-07-29|SR205P6000|344.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5318   |14.09     |0                              
2021-07-29|SR205P6100|410.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5853   |14.28     |0                              
2021-07-29|SR205P6200|481.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6355   |14.50     |0                              
2021-07-29|SR205P6300|555.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6808   |14.73     |0                              
2021-07-29|SR205P6400|631.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7215   |14.97     |0                              
2021-07-29|TA109C3200|2,194.00  |2,200.50  |2,206.50  |2,176.00  |2,206.50  |2,234.00  |12.50     |40.00     |6         |20        |0         |6.58        |1.0000    |69.14     |0                              
2021-07-29|TA109C3250|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |40.00     |40.00     |0         |2         |0         |0.00        |1.0000    |68.28     |0                              
2021-07-29|TA109C3300|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |40.00     |40.00     |0         |23        |0         |0.00        |1.0000    |67.42     |0                              
2021-07-29|TA109C3350|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |40.00     |40.00     |0         |22        |0         |0.00        |1.0000    |66.56     |0                              
2021-07-29|TA109C3400|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |40.00     |40.00     |0         |33        |0         |0.00        |1.0000    |65.71     |0                              
2021-07-29|TA109C3450|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |40.00     |40.00     |0         |89        |0         |0.00        |1.0000    |64.86     |0                              
2021-07-29|TA109C3500|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |40.00     |40.00     |0         |25        |0         |0.00        |1.0000    |64.01     |0                              
2021-07-29|TA109C3550|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |40.00     |40.00     |0         |60        |0         |0.00        |1.0000    |63.16     |0                              
2021-07-29|TA109C3600|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |40.00     |40.00     |0         |90        |0         |0.00        |1.0000    |62.31     |0                              
2021-07-29|TA109C3650|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |40.00     |40.00     |0         |51        |0         |0.00        |1.0000    |61.46     |0                              
2021-07-29|TA109C3700|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |40.00     |40.00     |0         |85        |0         |0.00        |1.0000    |60.61     |0                              
2021-07-29|TA109C3750|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |40.00     |40.00     |0         |261       |0         |0.00        |1.0000    |59.76     |0                              
2021-07-29|TA109C3800|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |40.00     |40.00     |0         |220       |0         |0.00        |1.0000    |58.91     |0                              
2021-07-29|TA109C3850|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |40.00     |40.00     |0         |251       |0         |0.00        |1.0000    |58.06     |0                              
2021-07-29|TA109C3900|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |40.00     |40.00     |0         |123       |0         |0.00        |1.0000    |57.21     |0                              
2021-07-29|TA109C3950|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |40.00     |40.00     |0         |88        |0         |0.00        |1.0000    |56.36     |0                              
2021-07-29|TA109C4000|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |40.00     |40.00     |0         |88        |-63       |0.00        |1.0000    |55.50     |63                             
2021-07-29|TA109C4050|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |40.00     |40.00     |0         |169       |0         |0.00        |1.0000    |54.65     |0                              
2021-07-29|TA109C4100|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |40.00     |40.00     |0         |153       |0         |0.00        |1.0000    |53.79     |0                              
2021-07-29|TA109C4150|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |40.00     |40.00     |0         |335       |-20       |0.00        |1.0000    |52.92     |20                             
2021-07-29|TA109C4200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |40.00     |40.00     |0         |103       |0         |0.00        |1.0000    |52.06     |0                              
2021-07-29|TA109C4250|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |40.00     |40.00     |0         |173       |0         |0.00        |1.0000    |51.19     |0                              
2021-07-29|TA109C4300|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |40.00     |40.00     |0         |232       |0         |0.00        |1.0000    |50.32     |0                              
2021-07-29|TA109C4350|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |40.00     |40.00     |0         |111       |0         |0.00        |1.0000    |49.44     |0                              
2021-07-29|TA109C4400|994.00    |1,050.00  |1,118.00  |1,047.50  |1,118.00  |1,034.00  |124.00    |40.00     |30        |127       |-40       |16.08       |1.0000    |48.56     |40                             
2021-07-29|TA109C4450|944.00    |1,048.00  |1,068.00  |1,048.00  |1,068.00  |984.00    |124.00    |40.00     |21        |339       |0         |11.13       |1.0000    |47.67     |0                              
2021-07-29|TA109C4500|894.00    |964.00    |1,005.50  |947.50    |1,005.50  |934.00    |111.50    |40.00     |40        |650       |-120      |19.50       |1.0000    |46.78     |120                            
2021-07-29|TA109C4550|844.00    |913.50    |952.00    |906.00    |952.00    |884.00    |108.00    |40.00     |40        |870       |0         |18.43       |0.9997    |45.88     |0                              
2021-07-29|TA109C4600|794.50    |867.00    |906.00    |848.00    |906.00    |834.00    |111.50    |39.50     |40        |1,093     |-58       |17.52       |0.9989    |44.97     |28                             
2021-07-29|TA109C4650|744.50    |802.00    |866.50    |797.50    |866.50    |784.00    |122.00    |39.50     |32        |696       |-34       |13.29       |0.9980    |44.06     |34                             
2021-07-29|TA109C4700|695.00    |765.00    |820.00    |755.00    |820.00    |734.00    |125.00    |39.00     |49        |2,162     |-8        |19.30       |0.9966    |43.14     |8                              
2021-07-29|TA109C4750|645.50    |700.00    |700.00    |700.00    |700.00    |684.50    |54.50     |39.00     |1         |1,496     |0         |0.35        |0.9945    |42.22     |0                              
2021-07-29|TA109C4800|596.00    |579.50    |721.00    |566.50    |718.50    |634.50    |122.50    |38.50     |286       |5,082     |64        |92.77       |0.9916    |41.29     |0                              
2021-07-29|TA109C4850|547.00    |530.00    |666.50    |506.00    |666.50    |585.00    |119.50    |38.00     |222       |3,297     |38        |66.26       |0.9876    |40.35     |0                              
2021-07-29|TA109C4900|498.00    |483.50    |617.50    |474.00    |617.50    |535.50    |119.50    |37.50     |223       |4,218     |-4        |61.48       |0.9814    |39.40     |2                              
2021-07-29|TA109C4950|449.50    |424.00    |568.50    |424.00    |568.50    |486.50    |119.00    |37.00     |104       |2,309     |8         |25.05       |0.9726    |38.45     |0                              
2021-07-29|TA109C5000|401.50    |411.50    |521.00    |362.50    |500.50    |438.00    |99.00     |36.50     |2,482     |5,730     |-312      |568.00      |0.9606    |37.49     |25                             
2021-07-29|TA109C5100|309.00    |315.00    |413.50    |271.00    |413.50    |342.50    |104.50    |33.50     |515       |3,825     |-47       |86.58       |0.9220    |35.58     |1                              
2021-07-29|TA109C5200|223.50    |228.00    |332.00    |197.50    |300.00    |252.50    |76.50     |29.00     |1,121     |5,828     |-94       |148.52      |0.8513    |33.72     |0                              
2021-07-29|TA109C5300|149.50    |153.50    |243.00    |116.50    |221.00    |170.50    |71.50     |21.00     |3,387     |6,430     |-565      |310.27      |0.7354    |32.07     |0                              
2021-07-29|TA109C5400|92.00     |94.50     |161.50    |68.00     |145.50    |104.00    |53.50     |12.00     |10,145    |6,066     |-48       |545.55      |0.5704    |31.02     |0                              
2021-07-29|TA109C5500|52.50     |52.50     |95.00     |38.00     |84.00     |58.00     |31.50     |5.50      |32,395    |33,389    |-2,362    |1,018.28    |0.3886    |31.11     |1                              
2021-07-29|TA109C5600|29.00     |27.50     |55.00     |21.50     |45.50     |31.00     |16.50     |2.00      |9,231     |8,088     |408       |174.05      |0.2390    |32.16     |0                              
2021-07-29|TA109C5700|15.50     |15.00     |29.50     |11.50     |25.50     |16.00     |10.00     |0.50      |5,946     |11,391    |595       |55.52       |0.1382    |33.60     |0                              
2021-07-29|TA109C5800|8.50      |9.00      |16.00     |5.50      |11.00     |8.50      |2.50      |0.00      |8,228     |19,050    |-476      |37.66       |0.0766    |35.13     |0                              
2021-07-29|TA109C5900|5.00      |3.00      |7.50      |2.00      |7.00      |4.50      |2.00      |-0.50     |5,324     |5,887     |-893      |12.50       |0.0415    |36.65     |0                              
2021-07-29|TA109C6000|3.00      |2.50      |4.50      |1.00      |3.50      |2.00      |0.50      |-1.00     |7,799     |16,810    |1,344     |8.07        |0.0220    |38.12     |0                              
2021-07-29|TA109P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |886       |0         |0.00        |0.0000    |69.14     |0                              
2021-07-29|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |555       |0         |0.00        |0.0000    |68.28     |0                              
2021-07-29|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |0.0000    |67.42     |0                              
2021-07-29|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |799       |0         |0.00        |0.0000    |66.56     |0                              
2021-07-29|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |653       |0         |0.00        |0.0000    |65.71     |0                              
2021-07-29|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |559       |0         |0.00        |0.0000    |64.86     |0                              
2021-07-29|TA109P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |671       |6         |0.00        |0.0000    |64.01     |0                              
2021-07-29|TA109P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |456       |6         |0.00        |0.0000    |63.16     |0                              
2021-07-29|TA109P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |440       |9         |0.00        |0.0000    |62.31     |0                              
2021-07-29|TA109P3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |198       |3         |0.00        |0.0000    |61.46     |0                              
2021-07-29|TA109P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |202       |3         |0.00        |0.0000    |60.61     |0                              
2021-07-29|TA109P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |191       |4         |0.00        |0.0000    |59.76     |0                              
2021-07-29|TA109P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |928       |9         |0.01        |-0.0000   |58.91     |0                              
2021-07-29|TA109P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |405       |7         |0.00        |-0.0000   |58.06     |0                              
2021-07-29|TA109P3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |821       |3         |0.00        |-0.0000   |57.21     |0                              
2021-07-29|TA109P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |651       |5         |0.00        |-0.0000   |56.36     |0                              
2021-07-29|TA109P4000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |2,318     |6         |0.02        |-0.0000   |55.50     |0                              
2021-07-29|TA109P4050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |642       |-14       |0.01        |-0.0000   |54.65     |0                              
2021-07-29|TA109P4100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |947       |3         |0.00        |-0.0000   |53.79     |0                              
2021-07-29|TA109P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |779       |3         |0.00        |-0.0000   |52.92     |0                              
2021-07-29|TA109P4200|0.50      |0.50      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |589       |1,630     |-197      |0.23        |-0.0000   |52.06     |0                              
2021-07-29|TA109P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |1,235     |-11       |0.00        |-0.0001   |51.19     |0                              
2021-07-29|TA109P4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |228       |4,254     |-88       |0.06        |-0.0001   |50.32     |0                              
2021-07-29|TA109P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |320       |2,430     |-220      |0.08        |-0.0002   |49.44     |0                              
2021-07-29|TA109P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |341       |2,033     |-241      |0.09        |-0.0003   |48.56     |0                              
2021-07-29|TA109P4450|0.50      |2.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |87        |1,921     |-1        |0.06        |-0.0004   |47.67     |0                              
2021-07-29|TA109P4500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |838       |12,816    |-809      |0.25        |-0.0007   |46.78     |0                              
2021-07-29|TA109P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |3,280     |-38       |0.01        |-0.0010   |45.88     |0                              
2021-07-29|TA109P4600|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |28        |4,230     |-12       |0.01        |-0.0017   |44.97     |0                              
2021-07-29|TA109P4650|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |222       |2,590     |-45       |0.11        |-0.0025   |44.06     |0                              
2021-07-29|TA109P4700|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,233     |5,055     |-1,141    |0.84        |-0.0038   |43.14     |0                              
2021-07-29|TA109P4750|1.50      |1.00      |1.50      |0.50      |1.50      |0.50      |0.00      |-1.00     |1,268     |3,077     |-993      |0.44        |-0.0058   |42.22     |0                              
2021-07-29|TA109P4800|2.00      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |4,796     |6,843     |-3,192    |2.98        |-0.0086   |41.29     |0                              
2021-07-29|TA109P4850|3.00      |2.00      |2.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |2,546     |2,328     |-1,715    |1.73        |-0.0125   |40.35     |0                              
2021-07-29|TA109P4900|4.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |2,760     |5,521     |-241      |2.46        |-0.0187   |39.40     |0                              
2021-07-29|TA109P4950|5.50      |3.50      |4.50      |1.50      |1.50      |3.00      |-4.00     |-2.50     |1,135     |2,284     |-75       |1.47        |-0.0273   |38.45     |0                              
2021-07-29|TA109P5000|8.00      |6.50      |8.00      |2.50      |3.00      |4.00      |-5.00     |-4.00     |6,384     |13,991    |924       |14.26       |-0.0392   |37.49     |0                              
2021-07-29|TA109P5100|15.50     |12.00     |15.50     |4.50      |5.00      |9.00      |-10.50    |-6.50     |5,679     |5,048     |361       |23.56       |-0.0777   |35.58     |0                              
2021-07-29|TA109P5200|29.50     |28.00     |33.00     |8.50      |9.00      |18.50     |-20.50    |-11.00    |11,237    |8,899     |994       |102.97      |-0.1484   |33.72     |0                              
2021-07-29|TA109P5300|55.50     |47.00     |65.00     |19.00     |22.00     |36.50     |-33.50    |-19.00    |14,454    |7,841     |3,261     |277.79      |-0.2642   |32.07     |0                              
2021-07-29|TA109P5400|98.00     |36.50     |115.50    |36.00     |45.00     |70.00     |-53.00    |-28.00    |14,742    |4,128     |1,718     |463.84      |-0.4291   |31.02     |0                              
2021-07-29|TA109P5500|158.50    |145.50    |185.50    |72.50     |87.00     |124.00    |-71.50    |-34.50    |3,995     |1,704     |427       |211.74      |-0.6109   |31.11     |0                              
2021-07-29|TA109P5600|234.50    |222.00    |262.50    |132.00    |145.00    |197.00    |-89.50    |-37.50    |1,389     |1,080     |167       |125.76      |-0.7606   |32.16     |0                              
2021-07-29|TA109P5700|321.50    |309.50    |358.50    |204.50    |220.50    |282.00    |-101.00   |-39.50    |702       |403       |66        |99.80       |-0.8615   |33.60     |0                              
2021-07-29|TA109P5800|414.50    |402.50    |447.00    |303.50    |315.00    |374.00    |-99.50    |-40.50    |525       |385       |5         |98.84       |-0.9232   |35.13     |0                              
2021-07-29|TA109P5900|510.50    |462.00    |462.00    |392.00    |392.00    |470.00    |-118.50   |-40.50    |80        |60        |50        |16.29       |-0.9584   |36.65     |0                              
2021-07-29|TA109P6000|608.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.9781   |38.12     |0                              
2021-07-29|TA110C4250|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |44.50     |44.50     |0         |6         |0         |0.00        |0.9967    |29.93     |0                              
2021-07-29|TA110C4300|996.50    |0.00      |0.00      |0.00      |0.00      |1,040.50  |44.00     |44.00     |0         |0         |0         |0.00        |0.9938    |29.73     |0                              
2021-07-29|TA110C4350|947.50    |0.00      |0.00      |0.00      |0.00      |991.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.9906    |29.52     |0                              
2021-07-29|TA110C4400|898.50    |0.00      |0.00      |0.00      |0.00      |941.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.9860    |29.32     |0                              
2021-07-29|TA110C4450|849.50    |0.00      |0.00      |0.00      |0.00      |892.50    |43.00     |43.00     |0         |1         |0         |0.00        |0.9811    |29.12     |0                              
2021-07-29|TA110C4500|801.50    |0.00      |0.00      |0.00      |0.00      |843.50    |42.00     |42.00     |0         |29        |0         |0.00        |0.9741    |28.93     |0                              
2021-07-29|TA110C4550|753.50    |0.00      |0.00      |0.00      |0.00      |795.00    |41.50     |41.50     |0         |12        |0         |0.00        |0.9665    |28.73     |0                              
2021-07-29|TA110C4600|706.50    |810.00    |810.00    |810.00    |810.00    |747.50    |103.50    |41.00     |1         |51        |0         |0.41        |0.9566    |28.54     |0                              
2021-07-29|TA110C4650|659.50    |0.00      |0.00      |0.00      |0.00      |700.00    |40.50     |40.50     |0         |50        |0         |0.00        |0.9451    |28.35     |0                              
2021-07-29|TA110C4700|613.50    |0.00      |0.00      |0.00      |0.00      |653.00    |39.50     |39.50     |0         |80        |0         |0.00        |0.9314    |28.17     |0                              
2021-07-29|TA110C4750|568.00    |0.00      |0.00      |0.00      |0.00      |607.50    |39.50     |39.50     |0         |69        |0         |0.00        |0.9149    |27.99     |0                              
2021-07-29|TA110C4800|524.50    |575.50    |575.50    |573.00    |573.00    |562.00    |48.50     |37.50     |30        |92        |0         |8.55        |0.8965    |27.82     |0                              
2021-07-29|TA110C4850|481.00    |0.00      |0.00      |0.00      |0.00      |518.50    |37.50     |37.50     |0         |126       |0         |0.00        |0.8740    |27.66     |0                              
2021-07-29|TA110C4900|439.50    |518.50    |518.50    |518.50    |518.50    |475.50    |79.00     |36.00     |10        |281       |0         |2.59        |0.8502    |27.50     |0                              
2021-07-29|TA110C4950|399.50    |385.50    |508.50    |385.50    |508.50    |434.50    |109.00    |35.00     |264       |288       |-10       |60.47       |0.8212    |27.35     |0                              
2021-07-29|TA110C5000|361.50    |355.00    |467.00    |347.00    |467.00    |395.00    |105.50    |33.50     |245       |530       |-17       |51.70       |0.7906    |27.22     |0                              
2021-07-29|TA110C5100|291.00    |279.00    |390.00    |272.50    |390.00    |321.00    |99.00     |30.00     |280       |1,226     |15        |46.90       |0.7190    |26.99     |0                              
2021-07-29|TA110C5200|229.00    |218.50    |317.50    |218.50    |317.50    |255.50    |88.50     |26.50     |388       |1,244     |-7        |52.05       |0.6378    |26.87     |0                              
2021-07-29|TA110C5300|177.50    |184.50    |253.50    |168.00    |242.00    |199.50    |64.50     |22.00     |376       |1,149     |-52       |40.21       |0.5507    |26.87     |0                              
2021-07-29|TA110C5400|136.00    |141.00    |201.00    |127.00    |192.00    |153.00    |56.00     |17.00     |611       |1,271     |82        |50.81       |0.4631    |27.03     |0                              
2021-07-29|TA110C5500|103.50    |125.00    |158.50    |94.00     |149.50    |116.50    |46.00     |13.00     |1,272     |2,741     |84        |76.51       |0.3805    |27.33     |0                              
2021-07-29|TA110C5600|78.00     |77.00     |122.00    |71.00     |109.50    |87.50     |31.50     |9.50      |716       |1,109     |172       |35.17       |0.3066    |27.73     |0                              
2021-07-29|TA110C5700|59.00     |59.50     |94.00     |51.50     |88.00     |65.50     |29.00     |6.50      |833       |1,893     |27        |29.22       |0.2434    |28.19     |0                              
2021-07-29|TA110C5800|45.00     |46.50     |74.00     |38.50     |67.50     |48.50     |22.50     |3.50      |2,506     |6,470     |635       |69.78       |0.1908    |28.67     |0                              
2021-07-29|TA110C5900|34.50     |31.50     |55.50     |28.50     |51.50     |36.00     |17.00     |1.50      |2,843     |5,666     |272       |56.02       |0.1479    |29.16     |0                              
2021-07-29|TA110P4250|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |310       |0         |0.00        |-0.0063   |29.93     |0                              
2021-07-29|TA110P4300|4.00      |3.50      |3.50      |2.50      |2.50      |1.50      |-1.50     |-2.50     |31        |366       |0         |0.05        |-0.0087   |29.73     |0                              
2021-07-29|TA110P4350|5.00      |4.50      |4.50      |3.50      |3.50      |2.00      |-1.50     |-3.00     |52        |280       |2         |0.11        |-0.0114   |29.52     |0                              
2021-07-29|TA110P4400|6.00      |4.50      |4.50      |4.50      |4.50      |3.00      |-1.50     |-3.00     |16        |464       |4         |0.03        |-0.0155   |29.32     |0                              
2021-07-29|TA110P4450|7.50      |7.00      |7.00      |4.00      |4.00      |3.50      |-3.50     |-4.00     |78        |349       |-20       |0.22        |-0.0200   |29.12     |0                              
2021-07-29|TA110P4500|9.00      |9.00      |9.00      |6.00      |6.00      |5.00      |-3.00     |-4.00     |45        |674       |14        |0.15        |-0.0265   |28.93     |0                              
2021-07-29|TA110P4550|11.00     |7.50      |7.50      |7.00      |7.00      |6.50      |-4.00     |-4.50     |6         |383       |1         |0.02        |-0.0337   |28.73     |0                              
2021-07-29|TA110P4600|14.00     |11.50     |11.50     |7.00      |7.00      |9.00      |-7.00     |-5.00     |138       |376       |-27       |0.55        |-0.0432   |28.54     |0                              
2021-07-29|TA110P4650|17.00     |15.50     |15.50     |8.50      |9.50      |11.50     |-7.50     |-5.50     |199       |449       |111       |1.07        |-0.0544   |28.35     |0                              
2021-07-29|TA110P4700|21.00     |21.00     |21.00     |10.50     |12.00     |14.50     |-9.00     |-6.50     |241       |543       |3         |1.57        |-0.0678   |28.17     |0                              
2021-07-29|TA110P4750|25.50     |23.50     |25.00     |13.50     |13.50     |19.00     |-12.00    |-6.50     |119       |292       |-4        |1.13        |-0.0839   |27.99     |0                              
2021-07-29|TA110P4800|31.50     |28.50     |31.00     |17.50     |17.50     |23.50     |-14.00    |-8.00     |83        |323       |14        |0.99        |-0.1020   |27.82     |0                              
2021-07-29|TA110P4850|38.00     |36.00     |37.50     |21.50     |22.00     |30.00     |-16.00    |-8.00     |173       |279       |43        |2.46        |-0.1243   |27.66     |0                              
2021-07-29|TA110P4900|47.00     |43.00     |49.00     |27.00     |27.00     |36.50     |-20.00    |-10.50    |338       |439       |23        |5.83        |-0.1479   |27.50     |0                              
2021-07-29|TA110P4950|56.50     |53.00     |60.00     |32.50     |37.00     |46.00     |-19.50    |-10.50    |262       |423       |29        |5.44        |-0.1767   |27.35     |0                              
2021-07-29|TA110P5000|68.00     |65.00     |73.00     |41.00     |45.00     |55.50     |-23.00    |-12.50    |544       |956       |170       |14.71       |-0.2071   |27.22     |0                              
2021-07-29|TA110P5100|97.50     |98.00     |102.00    |61.00     |64.50     |82.00     |-33.00    |-15.50    |307       |503       |18        |11.42       |-0.2783   |26.99     |0                              
2021-07-29|TA110P5200|135.50    |132.00    |146.00    |88.50     |95.00     |116.00    |-40.50    |-19.50    |923       |638       |273       |50.03       |-0.3594   |26.87     |0                              
2021-07-29|TA110P5300|183.50    |190.50    |190.50    |123.50    |132.50    |159.50    |-51.00    |-24.00    |470       |467       |-10       |35.04       |-0.4465   |26.87     |0                              
2021-07-29|TA110P5400|242.00    |241.00    |255.00    |170.50    |176.00    |213.00    |-66.00    |-29.00    |400       |518       |70        |39.85       |-0.5340   |27.03     |0                              
2021-07-29|TA110P5500|309.00    |317.00    |317.00    |224.50    |246.00    |276.00    |-63.00    |-33.00    |335       |552       |104       |43.69       |-0.6168   |27.33     |0                              
2021-07-29|TA110P5600|383.50    |392.50    |399.50    |287.50    |287.50    |347.00    |-96.00    |-36.50    |239       |380       |76        |38.90       |-0.6908   |27.73     |0                              
2021-07-29|TA110P5700|464.00    |475.00    |475.00    |360.00    |360.00    |424.50    |-104.00   |-39.50    |210       |219       |9         |42.78       |-0.7543   |28.19     |0                              
2021-07-29|TA110P5800|549.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-42.00    |-42.00    |0         |14        |0         |0.00        |-0.8072   |28.67     |0                              
2021-07-29|TA110P5900|639.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.8504   |29.16     |0                              
2021-07-29|TA111C4250|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |47.50     |47.50     |0         |0         |0         |0.00        |0.9718    |27.26     |0                              
2021-07-29|TA111C4300|971.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |47.00     |47.00     |0         |7         |0         |0.00        |0.9657    |26.83     |0                              
2021-07-29|TA111C4350|923.00    |0.00      |0.00      |0.00      |0.00      |969.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.9592    |26.42     |0                              
2021-07-29|TA111C4400|876.00    |0.00      |0.00      |0.00      |0.00      |921.50    |45.50     |45.50     |0         |2         |0         |0.00        |0.9523    |26.05     |0                              
2021-07-29|TA111C4450|829.50    |0.00      |0.00      |0.00      |0.00      |874.50    |45.00     |45.00     |0         |6         |0         |0.00        |0.9428    |25.70     |0                              
2021-07-29|TA111C4500|783.50    |0.00      |0.00      |0.00      |0.00      |827.00    |43.50     |43.50     |0         |12        |0         |0.00        |0.9330    |25.38     |0                              
2021-07-29|TA111C4550|738.50    |0.00      |0.00      |0.00      |0.00      |780.50    |42.00     |42.00     |0         |12        |0         |0.00        |0.9215    |25.09     |0                              
2021-07-29|TA111C4600|693.50    |0.00      |0.00      |0.00      |0.00      |735.00    |41.50     |41.50     |0         |12        |0         |0.00        |0.9078    |24.82     |0                              
2021-07-29|TA111C4650|650.50    |0.00      |0.00      |0.00      |0.00      |689.50    |39.00     |39.00     |0         |12        |0         |0.00        |0.8936    |24.58     |0                              
2021-07-29|TA111C4700|607.50    |0.00      |0.00      |0.00      |0.00      |646.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8756    |24.36     |0                              
2021-07-29|TA111C4750|567.00    |0.00      |0.00      |0.00      |0.00      |602.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.8572    |24.17     |0                              
2021-07-29|TA111C4800|526.50    |0.00      |0.00      |0.00      |0.00      |561.00    |34.50     |34.50     |0         |27        |0         |0.00        |0.8353    |24.00     |0                              
2021-07-29|TA111C4850|488.50    |506.00    |506.00    |506.00    |506.00    |520.50    |17.50     |32.00     |15        |101       |-5        |3.83        |0.8122    |23.85     |0                              
2021-07-29|TA111C4900|451.00    |466.50    |466.50    |466.50    |466.50    |481.00    |15.50     |30.00     |10        |150       |-10       |2.33        |0.7866    |23.71     |0                              
2021-07-29|TA111C4950|415.50    |427.50    |495.00    |427.50    |494.50    |443.50    |79.00     |28.00     |87        |135       |35        |20.10       |0.7590    |23.60     |0                              
2021-07-29|TA111C5000|381.50    |364.50    |444.50    |364.50    |444.50    |407.00    |63.00     |25.50     |81        |108       |21        |16.73       |0.7298    |23.51     |0                              
2021-07-29|TA111C5100|319.00    |294.50    |400.00    |294.50    |400.00    |339.50    |81.00     |20.50     |269       |285       |-34       |47.54       |0.6662    |23.36     |0                              
2021-07-29|TA111C5200|263.50    |258.50    |328.00    |258.50    |317.50    |279.50    |54.00     |16.00     |210       |304       |-45       |29.74       |0.5976    |23.27     |0                              
2021-07-29|TA111C5300|215.50    |210.50    |280.00    |194.00    |271.50    |227.00    |56.00     |11.50     |342       |431       |-15       |39.78       |0.5265    |23.23     |0                              
2021-07-29|TA111C5400|174.00    |169.50    |214.00    |151.00    |214.00    |182.50    |40.00     |8.50      |143       |318       |22        |12.63       |0.4560    |23.23     |0                              
2021-07-29|TA111C5500|139.00    |139.50    |183.00    |139.50    |183.00    |145.00    |44.00     |6.00      |339       |271       |109       |27.86       |0.3884    |23.26     |0                              
2021-07-29|TA111C5600|111.00    |105.50    |139.00    |94.50     |135.50    |113.50    |24.50     |2.50      |424       |233       |14        |25.49       |0.3256    |23.32     |0                              
2021-07-29|TA111C5700|88.50     |83.00     |110.00    |75.00     |109.00    |88.00     |20.50     |-0.50     |187       |261       |21        |8.11        |0.2686    |23.40     |0                              
2021-07-29|TA111C5800|69.50     |64.00     |89.50     |53.50     |89.50     |67.50     |20.00     |-2.00     |331       |427       |41        |10.72       |0.2180    |23.50     |0                              
2021-07-29|TA111C5900|54.00     |50.50     |73.50     |40.00     |73.00     |51.00     |19.00     |-3.00     |827       |268       |198       |23.66       |0.1749    |23.62     |0                              
2021-07-29|TA111P4250|8.50      |8.00      |8.00      |8.00      |8.00      |8.00      |-0.50     |-0.50     |1         |159       |-1        |0.00        |-0.0300   |27.26     |0                              
2021-07-29|TA111P4300|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |88        |0         |0.00        |-0.0355   |26.83     |0                              
2021-07-29|TA111P4350|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0414   |26.42     |0                              
2021-07-29|TA111P4400|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |67        |0         |0.00        |-0.0478   |26.05     |0                              
2021-07-29|TA111P4450|19.00     |13.50     |13.50     |13.50     |13.50     |16.00     |-5.50     |-3.00     |5         |56        |5         |0.03        |-0.0566   |25.70     |0                              
2021-07-29|TA111P4500|23.00     |14.50     |15.00     |13.00     |13.00     |18.50     |-10.00    |-4.50     |11        |197       |5         |0.08        |-0.0659   |25.38     |0                              
2021-07-29|TA111P4550|27.50     |28.00     |28.00     |18.00     |18.00     |22.00     |-9.50     |-5.50     |32        |280       |-28       |0.31        |-0.0770   |25.09     |0                              
2021-07-29|TA111P4600|33.00     |20.00     |22.50     |20.00     |22.00     |26.50     |-11.00    |-6.50     |15        |156       |-12       |0.16        |-0.0901   |24.82     |0                              
2021-07-29|TA111P4650|39.50     |36.00     |36.00     |25.50     |25.50     |31.00     |-14.00    |-8.50     |175       |121       |-32       |2.57        |-0.1038   |24.58     |0                              
2021-07-29|TA111P4700|46.50     |42.50     |42.50     |29.50     |31.00     |37.00     |-15.50    |-9.50     |185       |163       |-83       |3.12        |-0.1214   |24.36     |0                              
2021-07-29|TA111P4750|55.50     |51.50     |51.50     |42.00     |44.50     |43.50     |-11.00    |-12.00    |91        |97        |-2        |2.05        |-0.1394   |24.17     |0                              
2021-07-29|TA111P4800|65.00     |59.50     |59.50     |43.00     |44.00     |52.00     |-21.00    |-13.00    |193       |233       |73        |5.04        |-0.1608   |24.00     |0                              
2021-07-29|TA111P4850|76.50     |72.50     |72.50     |51.00     |51.00     |61.00     |-25.50    |-15.50    |42        |173       |-12       |1.28        |-0.1836   |23.85     |0                              
2021-07-29|TA111P4900|89.00     |84.50     |84.50     |70.00     |74.50     |71.50     |-14.50    |-17.50    |54        |133       |-24       |2.00        |-0.2088   |23.71     |0                              
2021-07-29|TA111P4950|103.50    |98.00     |98.50     |69.00     |69.00     |83.50     |-34.50    |-20.00    |211       |443       |160       |8.87        |-0.2362   |23.60     |0                              
2021-07-29|TA111P5000|119.00    |96.00     |96.00     |85.00     |85.00     |97.00     |-34.00    |-22.00    |56        |158       |30        |2.58        |-0.2651   |23.51     |0                              
2021-07-29|TA111P5100|156.00    |144.50    |144.50    |107.50    |107.50    |129.00    |-48.50    |-27.00    |33        |99        |0         |1.98        |-0.3284   |23.36     |0                              
2021-07-29|TA111P5200|200.00    |187.50    |194.00    |140.50    |140.50    |168.00    |-59.50    |-32.00    |133       |148       |23        |11.42       |-0.3968   |23.27     |0                              
2021-07-29|TA111P5300|251.00    |237.00    |247.50    |197.50    |197.50    |215.50    |-53.50    |-35.50    |132       |155       |30        |14.48       |-0.4678   |23.23     |0                              
2021-07-29|TA111P5400|309.00    |294.00    |307.50    |247.00    |247.00    |270.00    |-62.00    |-39.00    |108       |188       |36        |15.09       |-0.5383   |23.23     |0                              
2021-07-29|TA111P5500|373.50    |317.50    |328.50    |293.50    |293.50    |332.00    |-80.00    |-41.50    |40        |180       |-22       |6.34        |-0.6060   |23.26     |0                              
2021-07-29|TA111P5600|445.50    |445.50    |445.50    |370.00    |370.00    |400.00    |-75.50    |-45.50    |74        |94        |6         |14.79       |-0.6692   |23.32     |0                              
2021-07-29|TA111P5700|522.00    |504.50    |504.50    |423.50    |432.50    |474.00    |-89.50    |-48.00    |172       |380       |62        |38.71       |-0.7266   |23.40     |0                              
2021-07-29|TA111P5800|602.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7778   |23.50     |0                              
2021-07-29|TA111P5900|687.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8216   |23.62     |0                              
2021-07-29|TA112C3850|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,442.00  |69.50     |69.50     |0         |0         |0         |0.00        |0.9999    |26.57     |0                              
2021-07-29|TA112C3900|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,392.00  |69.50     |69.50     |0         |0         |0         |0.00        |0.9982    |26.41     |0                              
2021-07-29|TA112C3950|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.9950    |26.25     |0                              
2021-07-29|TA112C4000|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,292.50  |68.50     |68.50     |0         |0         |0         |0.00        |0.9909    |26.09     |0                              
2021-07-29|TA112C4050|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,243.50  |68.50     |68.50     |0         |0         |0         |0.00        |0.9867    |25.94     |0                              
2021-07-29|TA112C4100|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |68.50     |68.50     |0         |0         |0         |0.00        |0.9811    |25.78     |0                              
2021-07-29|TA112C4150|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |67.50     |67.50     |0         |0         |0         |0.00        |0.9756    |25.63     |0                              
2021-07-29|TA112C4200|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9690    |25.48     |0                              
2021-07-29|TA112C4250|982.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9614    |25.33     |0                              
2021-07-29|TA112C4300|935.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |66.50     |66.50     |0         |3         |0         |0.00        |0.9539    |25.19     |0                              
2021-07-29|TA112C4350|888.00    |0.00      |0.00      |0.00      |0.00      |954.50    |66.50     |66.50     |0         |7         |0         |0.00        |0.9437    |25.04     |0                              
2021-07-29|TA112C4400|842.00    |0.00      |0.00      |0.00      |0.00      |908.00    |66.00     |66.00     |0         |7         |0         |0.00        |0.9336    |24.90     |0                              
2021-07-29|TA112C4450|797.00    |0.00      |0.00      |0.00      |0.00      |862.00    |65.00     |65.00     |0         |10        |0         |0.00        |0.9219    |24.76     |0                              
2021-07-29|TA112C4500|752.00    |0.00      |0.00      |0.00      |0.00      |817.00    |65.00     |65.00     |0         |7         |0         |0.00        |0.9086    |24.61     |0                              
2021-07-29|TA112C4550|708.50    |0.00      |0.00      |0.00      |0.00      |772.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.8953    |24.48     |0                              
2021-07-29|TA112C4600|665.50    |0.00      |0.00      |0.00      |0.00      |728.50    |63.00     |63.00     |0         |3         |0         |0.00        |0.8785    |24.34     |0                              
2021-07-29|TA112C4650|624.00    |0.00      |0.00      |0.00      |0.00      |685.50    |61.50     |61.50     |0         |3         |0         |0.00        |0.8617    |24.20     |0                              
2021-07-29|TA112C4700|583.50    |0.00      |0.00      |0.00      |0.00      |643.50    |60.00     |60.00     |0         |3         |0         |0.00        |0.8428    |24.07     |0                              
2021-07-29|TA112C4750|543.50    |0.00      |0.00      |0.00      |0.00      |603.00    |59.50     |59.50     |0         |12        |0         |0.00        |0.8222    |23.94     |0                              
2021-07-29|TA112C4800|506.50    |0.00      |0.00      |0.00      |0.00      |562.50    |56.00     |56.00     |0         |16        |0         |0.00        |0.8012    |23.81     |0                              
2021-07-29|TA112C4850|469.00    |0.00      |0.00      |0.00      |0.00      |524.50    |55.50     |55.50     |0         |15        |0         |0.00        |0.7769    |23.69     |0                              
2021-07-29|TA112C4900|435.00    |0.00      |0.00      |0.00      |0.00      |487.00    |52.00     |52.00     |0         |12        |0         |0.00        |0.7524    |23.57     |0                              
2021-07-29|TA112C4950|402.00    |0.00      |0.00      |0.00      |0.00      |451.50    |49.50     |49.50     |0         |15        |0         |0.00        |0.7261    |23.45     |0                              
2021-07-29|TA112C5000|370.50    |0.00      |0.00      |0.00      |0.00      |417.00    |46.50     |46.50     |0         |6         |0         |0.00        |0.6983    |23.34     |0                              
2021-07-29|TA112C5100|312.50    |0.00      |0.00      |0.00      |0.00      |352.50    |40.00     |40.00     |0         |36        |0         |0.00        |0.6399    |23.12     |0                              
2021-07-29|TA112C5200|263.00    |0.00      |0.00      |0.00      |0.00      |294.00    |31.00     |31.00     |0         |43        |0         |0.00        |0.5781    |22.93     |0                              
2021-07-29|TA112C5300|221.00    |0.00      |0.00      |0.00      |0.00      |241.50    |20.50     |20.50     |0         |30        |0         |0.00        |0.5144    |22.78     |0                              
2021-07-29|TA112C5400|184.50    |200.50    |202.50    |200.00    |202.50    |197.00    |18.00     |12.50     |10        |33        |2         |1.00        |0.4507    |22.67     |0                              
2021-07-29|TA112C5500|153.00    |163.50    |163.50    |163.50    |163.50    |159.50    |10.50     |6.50      |5         |61        |-2        |0.40        |0.3897    |22.64     |0                              
2021-07-29|TA112C5600|129.00    |130.00    |130.00    |130.00    |130.00    |128.50    |1.00      |-0.50     |3         |61        |0         |0.20        |0.3329    |22.71     |0                              
2021-07-29|TA112C5700|108.50    |105.00    |105.00    |105.00    |105.00    |103.50    |-3.50     |-5.00     |4         |109       |2         |0.21        |0.2820    |22.96     |0                              
2021-07-29|TA112C5800|91.00     |89.00     |89.00     |89.00     |89.00     |85.50     |-2.00     |-5.50     |3         |45        |3         |0.13        |0.2401    |23.44     |0                              
2021-07-29|TA112C5900|77.50     |62.00     |69.50     |62.00     |69.50     |73.00     |-8.00     |-4.50     |6         |129       |3         |0.20        |0.2070    |24.17     |0                              
2021-07-29|TA112P3850|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |112       |0         |0.00        |-0.0081   |26.57     |0                              
2021-07-29|TA112P3900|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |134       |0         |0.00        |-0.0100   |26.41     |0                              
2021-07-29|TA112P3950|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |118       |0         |0.00        |-0.0124   |26.25     |0                              
2021-07-29|TA112P4000|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.0155   |26.09     |0                              
2021-07-29|TA112P4050|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |107       |0         |0.00        |-0.0185   |25.94     |0                              
2021-07-29|TA112P4100|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.0230   |25.78     |0                              
2021-07-29|TA112P4150|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |86        |0         |0.00        |-0.0276   |25.63     |0                              
2021-07-29|TA112P4200|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |88        |0         |0.00        |-0.0333   |25.48     |0                              
2021-07-29|TA112P4250|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |74        |0         |0.00        |-0.0399   |25.33     |0                              
2021-07-29|TA112P4300|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |52        |0         |0.00        |-0.0467   |25.19     |0                              
2021-07-29|TA112P4350|21.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.0560   |25.04     |0                              
2021-07-29|TA112P4400|25.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.0654   |24.90     |0                              
2021-07-29|TA112P4450|29.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.0764   |24.76     |0                              
2021-07-29|TA112P4500|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |53        |0         |0.00        |-0.0890   |24.61     |0                              
2021-07-29|TA112P4550|40.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-6.50     |-6.50     |0         |47        |0         |0.00        |-0.1018   |24.48     |0                              
2021-07-29|TA112P4600|47.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.1179   |24.34     |0                              
2021-07-29|TA112P4650|55.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.1342   |24.20     |0                              
2021-07-29|TA112P4700|65.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-9.50     |-9.50     |0         |37        |0         |0.00        |-0.1526   |24.07     |0                              
2021-07-29|TA112P4750|75.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.1728   |23.94     |0                              
2021-07-29|TA112P4800|87.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-13.50    |-13.50    |0         |30        |0         |0.00        |-0.1934   |23.81     |0                              
2021-07-29|TA112P4850|100.00    |83.00     |83.00     |83.00     |83.00     |86.00     |-17.00    |-14.00    |6         |22        |0         |0.25        |-0.2173   |23.69     |0                              
2021-07-29|TA112P4900|115.50    |96.50     |96.50     |96.50     |96.50     |98.00     |-19.00    |-17.50    |3         |21        |0         |0.14        |-0.2414   |23.57     |0                              
2021-07-29|TA112P4950|132.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.2675   |23.45     |0                              
2021-07-29|TA112P5000|150.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |-0.2950   |23.34     |0                              
2021-07-29|TA112P5100|191.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.3530   |23.12     |0                              
2021-07-29|TA112P5200|241.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-39.00    |-39.00    |0         |7         |0         |0.00        |-0.4145   |22.93     |0                              
2021-07-29|TA112P5300|298.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-48.50    |-48.50    |0         |9         |0         |0.00        |-0.4782   |22.78     |0                              
2021-07-29|TA112P5400|361.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.5420   |22.67     |0                              
2021-07-29|TA112P5500|429.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-63.00    |-63.00    |0         |4         |0         |0.00        |-0.6033   |22.64     |0                              
2021-07-29|TA112P5600|504.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-69.50    |-69.50    |0         |6         |0         |0.00        |-0.6604   |22.71     |0                              
2021-07-29|TA112P5700|583.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.7118   |22.96     |0                              
2021-07-29|TA112P5800|665.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.7544   |23.44     |0                              
2021-07-29|TA112P5900|751.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.7881   |24.17     |0                              
2021-07-29|TA201C3900|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |56.00     |56.00     |0         |5         |0         |0.00        |0.9821    |27.06     |0                              
2021-07-29|TA201C3950|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |55.50     |55.50     |0         |0         |0         |0.00        |0.9774    |26.85     |0                              
2021-07-29|TA201C4000|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |54.50     |54.50     |0         |0         |0         |0.00        |0.9718    |26.63     |0                              
2021-07-29|TA201C4050|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,232.50  |54.00     |54.00     |0         |0         |0         |0.00        |0.9654    |26.43     |0                              
2021-07-29|TA201C4100|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |53.50     |53.50     |0         |0         |0         |0.00        |0.9591    |26.22     |0                              
2021-07-29|TA201C4150|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9516    |26.01     |0                              
2021-07-29|TA201C4200|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |52.50     |52.50     |0         |0         |0         |0.00        |0.9432    |25.80     |0                              
2021-07-29|TA201C4250|992.00    |0.00      |0.00      |0.00      |0.00      |1,043.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9347    |25.60     |0                              
2021-07-29|TA201C4300|946.00    |0.00      |0.00      |0.00      |0.00      |997.00    |51.00     |51.00     |0         |1         |0         |0.00        |0.9249    |25.39     |0                              
2021-07-29|TA201C4350|901.00    |0.00      |0.00      |0.00      |0.00      |951.50    |50.50     |50.50     |0         |5         |0         |0.00        |0.9139    |25.19     |0                              
2021-07-29|TA201C4400|857.00    |0.00      |0.00      |0.00      |0.00      |906.00    |49.00     |49.00     |0         |6         |0         |0.00        |0.9027    |24.98     |0                              
2021-07-29|TA201C4450|813.00    |0.00      |0.00      |0.00      |0.00      |861.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.8901    |24.78     |0                              
2021-07-29|TA201C4500|769.50    |0.00      |0.00      |0.00      |0.00      |818.00    |48.50     |48.50     |0         |29        |0         |0.00        |0.8759    |24.58     |0                              
2021-07-29|TA201C4550|728.00    |0.00      |0.00      |0.00      |0.00      |774.50    |46.50     |46.50     |0         |12        |0         |0.00        |0.8617    |24.38     |0                              
2021-07-29|TA201C4600|686.50    |0.00      |0.00      |0.00      |0.00      |732.50    |46.00     |46.00     |0         |33        |0         |0.00        |0.8456    |24.18     |0                              
2021-07-29|TA201C4650|645.00    |0.00      |0.00      |0.00      |0.00      |691.50    |46.50     |46.50     |0         |63        |0         |0.00        |0.8281    |23.98     |0                              
2021-07-29|TA201C4700|606.00    |635.00    |660.00    |635.00    |660.00    |650.00    |54.00     |44.00     |13        |75        |0         |4.22        |0.8104    |23.78     |0                              
2021-07-29|TA201C4750|567.50    |600.00    |672.50    |600.00    |672.50    |611.00    |105.00    |43.50     |2         |103       |0         |0.64        |0.7907    |23.58     |0                              
2021-07-29|TA201C4800|529.00    |0.00      |0.00      |0.00      |0.00      |572.50    |43.50     |43.50     |0         |75        |0         |0.00        |0.7697    |23.38     |0                              
2021-07-29|TA201C4850|493.50    |540.00    |556.50    |540.00    |556.50    |534.00    |63.00     |40.50     |5         |97        |-5        |1.36        |0.7484    |23.18     |0                              
2021-07-29|TA201C4900|458.00    |539.00    |539.00    |539.00    |539.00    |498.00    |81.00     |40.00     |1         |328       |-1        |0.27        |0.7249    |22.98     |0                              
2021-07-29|TA201C4950|423.00    |468.00    |486.50    |458.00    |486.50    |463.00    |63.50     |40.00     |4         |2,706     |-4        |0.95        |0.7006    |22.78     |0                              
2021-07-29|TA201C5000|391.50    |397.50    |489.50    |397.50    |489.50    |428.00    |98.00     |36.50     |15        |375       |-15       |3.34        |0.6759    |22.58     |0                              
2021-07-29|TA201C5100|330.00    |309.00    |420.00    |309.00    |420.00    |364.50    |90.00     |34.50     |60        |2,874     |-43       |10.87       |0.6219    |22.19     |0                              
2021-07-29|TA201C5200|275.00    |269.50    |354.50    |257.50    |335.00    |305.50    |60.00     |30.50     |789       |10,354    |19        |111.93      |0.5651    |21.79     |0                              
2021-07-29|TA201C5300|227.00    |225.00    |300.00    |214.50    |300.00    |251.50    |73.00     |24.50     |906       |12,376    |3         |106.07      |0.5059    |21.40     |0                              
2021-07-29|TA201C5400|185.50    |180.00    |247.50    |169.00    |247.50    |204.00    |62.00     |18.50     |6,440     |21,895    |3,298     |600.35      |0.4454    |21.04     |0                              
2021-07-29|TA201C5500|150.00    |150.00    |208.50    |141.00    |194.00    |170.50    |44.00     |20.50     |914       |3,855     |291       |73.23       |0.3898    |21.24     |0                              
2021-07-29|TA201C5600|122.00    |118.50    |172.50    |117.50    |172.00    |141.00    |50.00     |19.00     |99        |808       |-3        |6.61        |0.3383    |21.46     |0                              
2021-07-29|TA201C5700|100.50    |101.50    |144.50    |96.50     |125.50    |115.50    |25.00     |15.00     |762       |5,950     |-3        |46.83       |0.2903    |21.68     |0                              
2021-07-29|TA201C5800|83.00     |83.00     |118.50    |79.00     |115.00    |95.50     |32.00     |12.50     |967       |9,431     |5         |47.05       |0.2491    |21.90     |0                              
2021-07-29|TA201C5900|73.00     |76.00     |100.00    |69.50     |99.50     |78.00     |26.50     |5.00      |750       |1,453     |-47       |29.72       |0.2116    |22.10     |0                              
2021-07-29|TA201P3900|13.00     |13.00     |15.00     |11.50     |13.00     |8.00      |0.00      |-5.00     |37        |293       |0         |0.22        |-0.0237   |27.06     |0                              
2021-07-29|TA201P3950|15.00     |14.50     |14.50     |14.50     |14.50     |9.50      |-0.50     |-5.50     |1         |126       |0         |0.01        |-0.0274   |26.85     |0                              
2021-07-29|TA201P4000|17.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.00     |-6.00     |0         |74        |0         |0.00        |-0.0320   |26.63     |0                              
2021-07-29|TA201P4050|19.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.50     |-6.50     |0         |50        |0         |0.00        |-0.0373   |26.43     |0                              
2021-07-29|TA201P4100|22.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-7.50     |-7.50     |0         |71        |0         |0.00        |-0.0427   |26.22     |0                              
2021-07-29|TA201P4150|25.00     |24.50     |24.50     |24.50     |24.50     |17.50     |-0.50     |-7.50     |2         |66        |2         |0.02        |-0.0493   |26.01     |0                              
2021-07-29|TA201P4200|28.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-7.50     |-7.50     |0         |64        |0         |0.00        |-0.0568   |25.80     |0                              
2021-07-29|TA201P4250|33.00     |26.50     |26.50     |26.50     |26.50     |24.00     |-6.50     |-9.00     |3         |73        |3         |0.04        |-0.0645   |25.60     |0                              
2021-07-29|TA201P4300|37.00     |39.00     |39.00     |29.00     |30.00     |27.50     |-7.00     |-9.50     |23        |147       |7         |0.38        |-0.0734   |25.39     |0                              
2021-07-29|TA201P4350|41.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-9.50     |-9.50     |0         |70        |0         |0.00        |-0.0837   |25.19     |0                              
2021-07-29|TA201P4400|47.50     |41.00     |41.00     |38.50     |38.50     |36.50     |-9.00     |-11.00    |6         |118       |-6        |0.12        |-0.0941   |24.98     |0                              
2021-07-29|TA201P4450|53.50     |45.00     |45.50     |45.00     |45.50     |42.00     |-8.00     |-11.50    |9         |120       |5         |0.20        |-0.1061   |24.78     |0                              
2021-07-29|TA201P4500|59.50     |63.00     |63.00     |48.50     |50.00     |48.50     |-9.50     |-11.00    |245       |439       |100       |6.38        |-0.1196   |24.58     |0                              
2021-07-29|TA201P4550|67.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-13.00    |-13.00    |0         |162       |0         |0.00        |-0.1332   |24.38     |0                              
2021-07-29|TA201P4600|75.50     |73.50     |79.00     |60.50     |63.00     |62.00     |-12.50    |-13.50    |405       |790       |-91       |13.87       |-0.1487   |24.18     |0                              
2021-07-29|TA201P4650|84.00     |86.00     |90.00     |44.00     |44.00     |70.50     |-40.00    |-13.50    |233       |742       |1         |8.67        |-0.1657   |23.98     |0                              
2021-07-29|TA201P4700|94.50     |94.50     |98.50     |79.50     |79.50     |79.00     |-15.00    |-15.50    |29        |408       |9         |1.39        |-0.1829   |23.78     |0                              
2021-07-29|TA201P4750|105.50    |96.50     |96.50     |85.50     |85.50     |89.50     |-20.00    |-16.00    |13        |249       |6         |0.59        |-0.2022   |23.58     |0                              
2021-07-29|TA201P4800|116.50    |105.00    |105.00    |97.50     |97.50     |100.50    |-19.00    |-16.00    |30        |497       |-20       |1.54        |-0.2228   |23.38     |0                              
2021-07-29|TA201P4850|130.50    |138.50    |138.50    |111.00    |114.00    |112.00    |-16.50    |-18.50    |71        |249       |9         |4.26        |-0.2437   |23.18     |0                              
2021-07-29|TA201P4900|145.00    |151.50    |156.00    |120.00    |120.00    |125.50    |-25.00    |-19.50    |37        |719       |11        |2.44        |-0.2668   |22.98     |0                              
2021-07-29|TA201P4950|160.00    |169.50    |172.50    |133.00    |133.00    |140.00    |-27.00    |-20.00    |52        |269       |6         |3.78        |-0.2909   |22.78     |0                              
2021-07-29|TA201P5000|177.50    |181.00    |190.50    |147.50    |147.50    |154.50    |-30.00    |-23.00    |152       |473       |13        |11.87       |-0.3153   |22.58     |0                              
2021-07-29|TA201P5100|215.00    |221.00    |230.50    |175.50    |175.50    |190.00    |-39.50    |-25.00    |89        |919       |-20       |9.09        |-0.3689   |22.19     |0                              
2021-07-29|TA201P5200|259.00    |259.50    |270.00    |207.50    |215.00    |230.00    |-44.00    |-29.00    |405       |1,369     |314       |47.02       |-0.4254   |21.79     |0                              
2021-07-29|TA201P5300|310.50    |307.50    |307.50    |260.00    |286.50    |275.50    |-24.00    |-35.00    |194       |449       |171       |27.72       |-0.4846   |21.40     |0                              
2021-07-29|TA201P5400|368.00    |350.50    |352.00    |299.00    |300.50    |327.00    |-67.50    |-41.00    |236       |641       |195       |39.17       |-0.5453   |21.04     |0                              
2021-07-29|TA201P5500|431.50    |413.00    |413.00    |380.00    |380.00    |392.00    |-51.50    |-39.50    |53        |235       |47        |10.56       |-0.6012   |21.24     |0                              
2021-07-29|TA201P5600|502.50    |441.50    |441.50    |441.50    |441.50    |462.00    |-61.00    |-40.50    |1         |139       |1         |0.22        |-0.6532   |21.46     |0                              
2021-07-29|TA201P5700|580.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-44.50    |-44.50    |0         |328       |0         |0.00        |-0.7018   |21.68     |0                              
2021-07-29|TA201P5800|662.00    |564.00    |564.00    |564.00    |564.00    |615.00    |-98.00    |-47.00    |1         |81        |1         |0.28        |-0.7438   |21.90     |0                              
2021-07-29|TA201P5900|751.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-54.00    |-54.00    |0         |1         |0         |0.00        |-0.7822   |22.10     |0                              
2021-07-29|TA202C4250|957.00    |0.00      |0.00      |0.00      |0.00      |960.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9006    |24.63     |0                              
2021-07-29|TA202C4300|913.00    |0.00      |0.00      |0.00      |0.00      |917.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8874    |24.49     |0                              
2021-07-29|TA202C4350|870.00    |0.00      |0.00      |0.00      |0.00      |873.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8738    |24.34     |0                              
2021-07-29|TA202C4400|827.00    |0.00      |0.00      |0.00      |0.00      |830.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8602    |24.20     |0                              
2021-07-29|TA202C4450|785.00    |0.00      |0.00      |0.00      |0.00      |789.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8443    |24.06     |0                              
2021-07-29|TA202C4500|745.00    |0.00      |0.00      |0.00      |0.00      |748.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8277    |23.92     |0                              
2021-07-29|TA202C4550|704.50    |0.00      |0.00      |0.00      |0.00      |708.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8110    |23.78     |0                              
2021-07-29|TA202C4600|666.00    |0.00      |0.00      |0.00      |0.00      |669.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7924    |23.64     |0                              
2021-07-29|TA202C4650|629.00    |0.00      |0.00      |0.00      |0.00      |631.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7728    |23.51     |0                              
2021-07-29|TA202C4700|592.00    |0.00      |0.00      |0.00      |0.00      |594.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7531    |23.38     |0                              
2021-07-29|TA202C4750|556.50    |0.00      |0.00      |0.00      |0.00      |558.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7319    |23.25     |0                              
2021-07-29|TA202C4800|523.00    |0.00      |0.00      |0.00      |0.00      |524.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.7095    |23.12     |0                              
2021-07-29|TA202C4850|489.50    |0.00      |0.00      |0.00      |0.00      |489.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6871    |23.00     |0                              
2021-07-29|TA202C4900|458.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6635    |22.88     |0                              
2021-07-29|TA202C4950|429.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.6391    |22.76     |0                              
2021-07-29|TA202C5000|399.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.6144    |22.65     |0                              
2021-07-29|TA202C5100|346.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5635    |22.45     |0                              
2021-07-29|TA202C5200|297.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-7.00     |-7.00     |0         |31        |0         |0.00        |0.5118    |22.29     |0                              
2021-07-29|TA202C5300|255.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-9.50     |-9.50     |0         |32        |0         |0.00        |0.4602    |22.17     |0                              
2021-07-29|TA202C5400|218.00    |237.00    |237.00    |237.00    |237.00    |208.00    |19.00     |-10.00    |3         |42        |0         |0.36        |0.4102    |22.11     |0                              
2021-07-29|TA202C5500|183.50    |193.00    |193.00    |193.00    |193.00    |173.50    |9.50      |-10.00    |3         |54        |0         |0.29        |0.3619    |22.10     |0                              
2021-07-29|TA202C5600|156.50    |160.00    |160.00    |160.00    |160.00    |146.00    |3.50      |-10.50    |3         |38        |-3        |0.24        |0.3178    |22.12     |0                              
2021-07-29|TA202C5700|131.00    |132.00    |148.00    |132.00    |148.00    |121.50    |17.00     |-9.50     |6         |44        |-6        |0.42        |0.2767    |22.17     |0                              
2021-07-29|TA202C5800|110.50    |126.00    |126.00    |123.50    |123.50    |100.50    |13.00     |-10.00    |6         |66        |3         |0.37        |0.2390    |22.24     |0                              
2021-07-29|TA202C5900|92.50     |102.00    |102.50    |102.00    |102.50    |83.50     |10.00     |-9.00     |8         |39        |3         |0.41        |0.2061    |22.31     |0                              
2021-07-29|TA202P4250|37.50     |40.50     |40.50     |40.50     |40.50     |41.00     |3.00      |3.50      |9         |111       |-2        |0.18        |-0.0958   |24.63     |0                              
2021-07-29|TA202P4300|43.00     |50.50     |50.50     |47.00     |47.00     |47.00     |4.00      |4.00      |10        |85        |5         |0.24        |-0.1080   |24.49     |0                              
2021-07-29|TA202P4350|50.00     |51.00     |51.00     |51.00     |51.00     |54.00     |1.00      |4.00      |6         |84        |1         |0.15        |-0.1208   |24.34     |0                              
2021-07-29|TA202P4400|56.50     |58.00     |58.00     |58.00     |58.00     |60.50     |1.50      |4.00      |7         |64        |2         |0.20        |-0.1338   |24.20     |0                              
2021-07-29|TA202P4450|64.50     |65.50     |65.50     |65.50     |65.50     |69.00     |1.00      |4.50      |3         |43        |3         |0.10        |-0.1489   |24.06     |0                              
2021-07-29|TA202P4500|74.00     |73.00     |73.00     |73.00     |73.00     |78.00     |-1.00     |4.00      |3         |33        |0         |0.11        |-0.1648   |23.92     |0                              
2021-07-29|TA202P4550|83.50     |80.00     |80.00     |80.00     |80.00     |86.50     |-3.50     |3.00      |3         |15        |3         |0.12        |-0.1809   |23.78     |0                              
2021-07-29|TA202P4600|94.00     |87.50     |87.50     |87.50     |87.50     |97.50     |-6.50     |3.50      |3         |21        |3         |0.13        |-0.1989   |23.64     |0                              
2021-07-29|TA202P4650|106.50    |100.50    |100.50    |100.50    |100.50    |109.50    |-6.00     |3.00      |3         |9         |3         |0.15        |-0.2180   |23.51     |0                              
2021-07-29|TA202P4700|119.00    |109.00    |109.00    |109.00    |109.00    |121.50    |-10.00    |2.50      |3         |8         |3         |0.16        |-0.2373   |23.38     |0                              
2021-07-29|TA202P4750|133.50    |0.00      |0.00      |0.00      |0.00      |135.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.2581   |23.25     |0                              
2021-07-29|TA202P4800|149.50    |0.00      |0.00      |0.00      |0.00      |150.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.2800   |23.12     |0                              
2021-07-29|TA202P4850|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3022   |23.00     |0                              
2021-07-29|TA202P4900|183.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3254   |22.88     |0                              
2021-07-29|TA202P4950|203.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3496   |22.76     |0                              
2021-07-29|TA202P5000|223.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3741   |22.65     |0                              
2021-07-29|TA202P5100|269.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.4247   |22.45     |0                              
2021-07-29|TA202P5200|319.50    |295.50    |295.50    |295.50    |295.50    |312.00    |-24.00    |-7.50     |6         |3         |0         |0.91        |-0.4765   |22.29     |0                              
2021-07-29|TA202P5300|376.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5282   |22.17     |0                              
2021-07-29|TA202P5400|437.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.5784   |22.11     |0                              
2021-07-29|TA202P5500|502.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.6274   |22.10     |0                              
2021-07-29|TA202P5600|573.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6721   |22.12     |0                              
2021-07-29|TA202P5700|647.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7141   |22.17     |0                              
2021-07-29|TA202P5800|725.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7528   |22.24     |0                              
2021-07-29|TA202P5900|806.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7868   |22.31     |0                              
2021-07-29|TA203C4450|767.00    |0.00      |0.00      |0.00      |0.00      |775.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8203    |23.65     |0                              
2021-07-29|TA203C4500|728.50    |0.00      |0.00      |0.00      |0.00      |735.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8036    |23.60     |0                              
2021-07-29|TA203C4550|691.50    |0.00      |0.00      |0.00      |0.00      |698.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7846    |23.55     |0                              
2021-07-29|TA203C4600|654.50    |0.00      |0.00      |0.00      |0.00      |662.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7657    |23.49     |0                              
2021-07-29|TA203C4650|619.00    |0.00      |0.00      |0.00      |0.00      |625.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7468    |23.44     |0                              
2021-07-29|TA203C4700|585.00    |0.00      |0.00      |0.00      |0.00      |591.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7258    |23.39     |0                              
2021-07-29|TA203C4750|551.50    |0.00      |0.00      |0.00      |0.00      |558.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7048    |23.34     |0                              
2021-07-29|TA203C4800|518.50    |0.00      |0.00      |0.00      |0.00      |525.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6837    |23.29     |0                              
2021-07-29|TA203C4850|488.50    |0.00      |0.00      |0.00      |0.00      |494.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6616    |23.24     |0                              
2021-07-29|TA203C4900|458.50    |0.00      |0.00      |0.00      |0.00      |465.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.6390    |23.19     |0                              
2021-07-29|TA203C4950|428.50    |0.00      |0.00      |0.00      |0.00      |435.50    |7.00      |7.00      |0         |20        |0         |0.00        |0.6165    |23.14     |0                              
2021-07-29|TA203C5000|401.50    |0.00      |0.00      |0.00      |0.00      |407.50    |6.00      |6.00      |0         |8         |0         |0.00        |0.5935    |23.09     |0                              
2021-07-29|TA203C5100|349.50    |0.00      |0.00      |0.00      |0.00      |356.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.5470    |22.99     |0                              
2021-07-29|TA203C5200|303.00    |0.00      |0.00      |0.00      |0.00      |309.00    |6.00      |6.00      |0         |48        |0         |0.00        |0.5005    |22.90     |0                              
2021-07-29|TA203C5300|258.50    |0.00      |0.00      |0.00      |0.00      |265.50    |7.00      |7.00      |0         |54        |0         |0.00        |0.4541    |22.80     |0                              
2021-07-29|TA203C5400|222.00    |0.00      |0.00      |0.00      |0.00      |228.00    |6.00      |6.00      |0         |77        |0         |0.00        |0.4095    |22.71     |0                              
2021-07-29|TA203C5500|187.00    |0.00      |0.00      |0.00      |0.00      |193.00    |6.00      |6.00      |0         |27        |0         |0.00        |0.3654    |22.62     |0                              
2021-07-29|TA203C5600|157.50    |174.00    |174.00    |174.00    |174.00    |164.00    |16.50     |6.50      |3         |33        |0         |0.26        |0.3247    |22.53     |0                              
2021-07-29|TA203C5700|138.00    |147.50    |147.50    |147.50    |147.50    |137.00    |9.50      |-1.00     |3         |33        |3         |0.22        |0.2853    |22.44     |0                              
2021-07-29|TA203C5800|124.00    |123.00    |123.00    |123.00    |123.00    |114.50    |-1.00     |-9.50     |3         |48        |0         |0.18        |0.2492    |22.35     |0                              
2021-07-29|TA203C5900|110.00    |100.50    |107.50    |100.50    |107.50    |95.00     |-2.50     |-15.00    |15        |38        |3         |0.79        |0.2158    |22.27     |0                              
2021-07-29|TA203P4450|93.00     |80.00     |80.00     |80.00     |80.00     |87.50     |-13.00    |-5.50     |3         |33        |3         |0.12        |-0.1708   |23.65     |0                              
2021-07-29|TA203P4500|104.50    |91.00     |91.00     |91.00     |91.00     |97.50     |-13.50    |-7.00     |3         |43        |3         |0.14        |-0.1870   |23.60     |0                              
2021-07-29|TA203P4550|117.00    |100.50    |100.50    |100.50    |100.50    |110.50    |-16.50    |-6.50     |4         |48        |2         |0.21        |-0.2052   |23.55     |0                              
2021-07-29|TA203P4600|129.50    |110.00    |110.00    |110.00    |110.00    |123.00    |-19.50    |-6.50     |3         |45        |3         |0.17        |-0.2235   |23.49     |0                              
2021-07-29|TA203P4650|143.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-7.50     |-7.50     |0         |49        |0         |0.00        |-0.2419   |23.44     |0                              
2021-07-29|TA203P4700|159.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.2624   |23.39     |0                              
2021-07-29|TA203P4750|174.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-7.00     |-7.00     |0         |28        |0         |0.00        |-0.2830   |23.34     |0                              
2021-07-29|TA203P4800|191.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.3037   |23.29     |0                              
2021-07-29|TA203P4850|210.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.3256   |23.24     |0                              
2021-07-29|TA203P4900|229.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3478   |23.19     |0                              
2021-07-29|TA203P4950|249.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3702   |23.14     |0                              
2021-07-29|TA203P5000|271.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.3930   |23.09     |0                              
2021-07-29|TA203P5100|318.00    |300.50    |300.50    |300.50    |300.50    |310.50    |-17.50    |-7.50     |3         |18        |0         |0.45        |-0.4393   |22.99     |0                              
2021-07-29|TA203P5200|370.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4858   |22.90     |0                              
2021-07-29|TA203P5300|424.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.5324   |22.80     |0                              
2021-07-29|TA203P5400|486.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.5773   |22.71     |0                              
2021-07-29|TA203P5500|550.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.6221   |22.62     |0                              
2021-07-29|TA203P5600|619.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-7.50     |-7.50     |0         |49        |0         |0.00        |-0.6635   |22.53     |0                              
2021-07-29|TA203P5700|698.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7039   |22.44     |0                              
2021-07-29|TA203P5800|783.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7410   |22.35     |0                              
2021-07-29|TA203P5900|868.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7758   |22.27     |0                              
2021-07-29|TA205C4500|744.00    |0.00      |0.00      |0.00      |0.00      |787.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.7750    |24.13     |0                              
2021-07-29|TA205C4550|709.00    |0.00      |0.00      |0.00      |0.00      |750.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7590    |24.06     |0                              
2021-07-29|TA205C4600|675.50    |0.00      |0.00      |0.00      |0.00      |715.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7421    |23.99     |0                              
2021-07-29|TA205C4650|642.50    |0.00      |0.00      |0.00      |0.00      |681.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7242    |23.93     |0                              
2021-07-29|TA205C4700|609.00    |0.00      |0.00      |0.00      |0.00      |648.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.7063    |23.86     |0                              
2021-07-29|TA205C4750|578.50    |0.00      |0.00      |0.00      |0.00      |615.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.6884    |23.80     |0                              
2021-07-29|TA205C4800|549.00    |0.00      |0.00      |0.00      |0.00      |584.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.6697    |23.74     |0                              
2021-07-29|TA205C4850|519.50    |0.00      |0.00      |0.00      |0.00      |554.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.6505    |23.67     |0                              
2021-07-29|TA205C4900|490.00    |0.00      |0.00      |0.00      |0.00      |525.00    |35.00     |35.00     |0         |12        |0         |0.00        |0.6313    |23.61     |0                              
2021-07-29|TA205C4950|463.50    |0.00      |0.00      |0.00      |0.00      |496.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.6120    |23.55     |0                              
2021-07-29|TA205C5000|438.00    |0.00      |0.00      |0.00      |0.00      |469.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.5923    |23.49     |0                              
2021-07-29|TA205C5100|387.00    |0.00      |0.00      |0.00      |0.00      |418.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.5526    |23.38     |0                              
2021-07-29|TA205C5200|343.50    |0.00      |0.00      |0.00      |0.00      |370.00    |26.50     |26.50     |0         |5         |0         |0.00        |0.5130    |23.27     |0                              
2021-07-29|TA205C5300|300.50    |0.00      |0.00      |0.00      |0.00      |327.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.4735    |23.17     |0                              
2021-07-29|TA205C5400|264.50    |0.00      |0.00      |0.00      |0.00      |287.00    |22.50     |22.50     |0         |12        |0         |0.00        |0.4347    |23.08     |0                              
2021-07-29|TA205C5500|229.50    |0.00      |0.00      |0.00      |0.00      |251.50    |22.00     |22.00     |0         |35        |0         |0.00        |0.3972    |23.00     |0                              
2021-07-29|TA205C5600|201.00    |200.50    |207.50    |200.50    |207.50    |219.00    |6.50      |18.00     |12        |31        |6         |1.21        |0.3607    |22.95     |0                              
2021-07-29|TA205C5700|173.50    |185.00    |185.50    |185.00    |185.50    |191.50    |12.00     |18.00     |6         |30        |3         |0.56        |0.3269    |22.92     |0                              
2021-07-29|TA205C5800|152.00    |160.00    |160.50    |160.00    |160.50    |166.50    |8.50      |14.50     |6         |36        |3         |0.48        |0.2944    |22.96     |0                              
2021-07-29|TA205C5900|133.50    |132.00    |143.50    |132.00    |143.50    |148.00    |10.00     |14.50     |50        |65        |22        |3.54        |0.2671    |23.13     |0                              
2021-07-29|TA205P4500|150.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-12.00    |-12.00    |0         |67        |0         |0.00        |-0.2116   |24.13     |0                              
2021-07-29|TA205P4550|164.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.2271   |24.06     |0                              
2021-07-29|TA205P4600|180.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.2433   |23.99     |0                              
2021-07-29|TA205P4650|196.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.2606   |23.93     |0                              
2021-07-29|TA205P4700|212.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.2780   |23.86     |0                              
2021-07-29|TA205P4750|230.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.2956   |23.80     |0                              
2021-07-29|TA205P4800|250.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3139   |23.74     |0                              
2021-07-29|TA205P4850|270.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3327   |23.67     |0                              
2021-07-29|TA205P4900|289.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.3516   |23.61     |0                              
2021-07-29|TA205P4950|312.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.3707   |23.55     |0                              
2021-07-29|TA205P5000|336.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-24.00    |-24.00    |0         |1         |0         |0.00        |-0.3902   |23.49     |0                              
2021-07-29|TA205P5100|383.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-24.00    |-24.00    |0         |1         |0         |0.00        |-0.4297   |23.38     |0                              
2021-07-29|TA205P5200|437.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.4693   |23.27     |0                              
2021-07-29|TA205P5300|493.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.5089   |23.17     |0                              
2021-07-29|TA205P5400|555.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.5481   |23.08     |0                              
2021-07-29|TA205P5500|618.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5862   |23.00     |0                              
2021-07-29|TA205P5600|688.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6234   |22.95     |0                              
2021-07-29|TA205P5700|759.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6581   |22.92     |0                              
2021-07-29|TA205P5800|836.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6917   |22.96     |0                              
2021-07-29|TA205P5900|916.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.7201   |23.13     |0                              
2021-07-29|ZC109C530|370.00    |0.00      |0.00      |0.00      |0.00      |380.00    |10.00     |10.00     |0         |3         |0         |0.00        |1.0000    |125.80    |0                              
2021-07-29|ZC109C540|360.00    |0.00      |0.00      |0.00      |0.00      |370.00    |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |123.35    |0                              
2021-07-29|ZC109C550|350.00    |0.00      |0.00      |0.00      |0.00      |360.00    |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |120.90    |0                              
2021-07-29|ZC109C560|340.00    |0.00      |0.00      |0.00      |0.00      |350.00    |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |118.44    |0                              
2021-07-29|ZC109C570|330.00    |0.00      |0.00      |0.00      |0.00      |340.00    |10.00     |10.00     |0         |1         |0         |0.00        |1.0000    |115.98    |0                              
2021-07-29|ZC109C580|320.00    |0.00      |0.00      |0.00      |0.00      |330.00    |10.00     |10.00     |0         |17        |0         |0.00        |0.9999    |113.52    |0                              
2021-07-29|ZC109C590|310.00    |0.00      |0.00      |0.00      |0.00      |320.00    |10.00     |10.00     |0         |17        |0         |0.00        |0.9998    |111.05    |0                              
2021-07-29|ZC109C600|300.00    |0.00      |0.00      |0.00      |0.00      |310.00    |10.00     |10.00     |0         |32        |0         |0.00        |0.9996    |108.57    |0                              
2021-07-29|ZC109C610|290.00    |0.00      |0.00      |0.00      |0.00      |300.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.9993    |106.09    |0                              
2021-07-29|ZC109C620|280.00    |0.00      |0.00      |0.00      |0.00      |290.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.9991    |103.59    |0                              
2021-07-29|ZC109C630|270.00    |0.00      |0.00      |0.00      |0.00      |280.00    |10.00     |10.00     |0         |40        |0         |0.00        |0.9988    |101.08    |0                              
2021-07-29|ZC109C640|260.00    |0.00      |0.00      |0.00      |0.00      |270.00    |10.00     |10.00     |0         |23        |0         |0.00        |0.9984    |98.55     |0                              
2021-07-29|ZC109C650|250.00    |0.00      |0.00      |0.00      |0.00      |260.00    |10.00     |10.00     |0         |46        |0         |0.00        |0.9980    |96.01     |0                              
2021-07-29|ZC109C660|240.00    |250.80    |250.80    |250.80    |250.80    |250.10    |10.80     |10.10     |1         |59        |0         |2.51        |0.9975    |93.45     |0                              
2021-07-29|ZC109C670|230.00    |0.00      |0.00      |0.00      |0.00      |240.10    |10.10     |10.10     |0         |45        |0         |0.00        |0.9970    |90.87     |0                              
2021-07-29|ZC109C680|220.00    |0.00      |0.00      |0.00      |0.00      |230.10    |10.10     |10.10     |0         |21        |0         |0.00        |0.9963    |88.28     |0                              
2021-07-29|ZC109C690|210.00    |0.00      |0.00      |0.00      |0.00      |220.10    |10.10     |10.10     |0         |47        |0         |0.00        |0.9954    |85.66     |0                              
2021-07-29|ZC109C700|200.00    |0.00      |0.00      |0.00      |0.00      |210.10    |10.10     |10.10     |0         |157       |0         |0.00        |0.9946    |83.02     |0                              
2021-07-29|ZC109C710|190.00    |0.00      |0.00      |0.00      |0.00      |200.20    |10.20     |10.20     |0         |13        |0         |0.00        |0.9937    |80.36     |0                              
2021-07-29|ZC109C720|180.10    |0.00      |0.00      |0.00      |0.00      |190.20    |10.10     |10.10     |0         |35        |0         |0.00        |0.9923    |77.68     |0                              
2021-07-29|ZC109C730|170.10    |0.00      |0.00      |0.00      |0.00      |180.20    |10.10     |10.10     |0         |124       |0         |0.00        |0.9907    |74.97     |0                              
2021-07-29|ZC109C740|160.10    |0.00      |0.00      |0.00      |0.00      |170.30    |10.20     |10.20     |0         |96        |0         |0.00        |0.9892    |72.25     |0                              
2021-07-29|ZC109C750|150.20    |0.00      |0.00      |0.00      |0.00      |160.30    |10.10     |10.10     |0         |304       |0         |0.00        |0.9871    |69.52     |0                              
2021-07-29|ZC109C760|140.30    |0.00      |0.00      |0.00      |0.00      |150.40    |10.10     |10.10     |0         |191       |0         |0.00        |0.9844    |66.77     |0                              
2021-07-29|ZC109C770|130.40    |0.00      |0.00      |0.00      |0.00      |140.50    |10.10     |10.10     |0         |112       |0         |0.00        |0.9815    |64.03     |0                              
2021-07-29|ZC109C780|120.60    |131.00    |131.00    |130.50    |130.50    |130.60    |9.90      |10.00     |2         |150       |-2        |2.62        |0.9777    |61.29     |0                              
2021-07-29|ZC109C790|110.80    |0.00      |0.00      |0.00      |0.00      |120.70    |9.90      |9.90      |0         |241       |0         |0.00        |0.9728    |58.59     |0                              
2021-07-29|ZC109C800|101.10    |111.60    |115.00    |111.60    |115.00    |110.80    |13.90     |9.70      |15        |502       |-25       |17.08       |0.9674    |55.92     |10                             
2021-07-29|ZC109C810|91.40     |0.00      |0.00      |0.00      |0.00      |101.00    |9.60      |9.60      |0         |264       |-5        |0.00        |0.9589    |53.33     |5                              
2021-07-29|ZC109C820|81.90     |86.40     |88.80     |86.40     |88.80     |91.30     |6.90      |9.40      |3         |194       |-1        |2.63        |0.9493    |50.84     |0                              
2021-07-29|ZC109C830|72.60     |85.20     |85.50     |83.50     |85.50     |81.60     |12.90     |9.00      |32        |209       |-6        |27.07       |0.9348    |48.47     |0                              
2021-07-29|ZC109C840|63.50     |75.00     |75.00     |75.00     |75.00     |72.10     |11.50     |8.60      |1         |237       |0         |0.75        |0.9163    |46.25     |0                              
2021-07-29|ZC109C850|54.70     |61.70     |67.60     |60.10     |67.60     |62.70     |12.90     |8.00      |21        |627       |-7        |13.77       |0.8918    |44.22     |0                              
2021-07-29|ZC109C860|46.30     |52.00     |57.90     |49.70     |57.80     |53.70     |11.50     |7.40      |192       |156       |19        |104.48      |0.8572    |42.39     |0                              
2021-07-29|ZC109C870|38.40     |43.60     |52.00     |36.40     |52.00     |45.00     |13.60     |6.60      |148       |508       |-4        |67.05       |0.8121    |40.76     |0                              
2021-07-29|ZC109C880|31.10     |35.70     |40.30     |33.40     |40.30     |36.90     |9.20      |5.80      |204       |329       |-26       |75.24       |0.7545    |39.35     |0                              
2021-07-29|ZC109C890|24.70     |28.50     |32.30     |25.70     |30.50     |29.30     |5.80      |4.60      |302       |437       |-13       |87.64       |0.6837    |38.14     |0                              
2021-07-29|ZC109C900|19.00     |19.00     |26.40     |5.10      |26.40     |22.60     |7.40      |3.60      |3,106     |1,732     |-189      |701.64      |0.6008    |37.12     |0                              
2021-07-29|ZC109C910|14.40     |14.00     |24.90     |13.00     |24.90     |16.80     |10.50     |2.40      |1,091     |792       |37        |179.36      |0.5090    |36.27     |0                              
2021-07-29|ZC109C920|10.60     |11.80     |14.90     |9.00      |14.00     |12.10     |3.40      |1.50      |1,257     |1,238     |79        |152.26      |0.4140    |35.59     |0                              
2021-07-29|ZC109C930|7.70      |8.70      |10.50     |6.00      |9.40      |8.40      |1.70      |0.70      |1,481     |1,433     |-20       |122.92      |0.3222    |35.04     |0                              
2021-07-29|ZC109C940|5.50      |6.00      |7.50      |3.80      |5.70      |5.60      |0.20      |0.10      |692       |1,007     |22        |37.20       |0.2391    |34.62     |0                              
2021-07-29|ZC109C950|3.80      |3.40      |5.30      |2.40      |3.70      |3.50      |-0.10     |-0.30     |1,808     |1,618     |-27       |65.81       |0.1686    |34.30     |0                              
2021-07-29|ZC109C960|2.70      |2.40      |3.40      |1.40      |2.10      |2.20      |-0.60     |-0.50     |577       |810       |-29       |12.10       |0.1137    |34.07     |0                              
2021-07-29|ZC109C970|1.80      |1.50      |2.20      |0.70      |1.00      |1.30      |-0.80     |-0.50     |350       |1,098     |-28       |4.25        |0.0736    |33.92     |0                              
2021-07-29|ZC109C980|1.30      |1.10      |1.40      |0.40      |0.60      |0.70      |-0.70     |-0.60     |327       |1,153     |33        |2.42        |0.0455    |33.83     |0                              
2021-07-29|ZC109C990|0.90      |1.00      |1.40      |0.40      |1.00      |0.40      |0.10      |-0.50     |1,290     |5,048     |-150      |9.06        |0.0269    |33.80     |0                              
2021-07-29|ZC109P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |79        |1,454     |-79       |0.08        |-0.0003   |125.80    |0                              
2021-07-29|ZC109P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0003   |123.35    |0                              
2021-07-29|ZC109P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |203       |0         |0.00        |-0.0004   |120.90    |0                              
2021-07-29|ZC109P560|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |60        |126       |-16       |0.12        |-0.0005   |118.44    |0                              
2021-07-29|ZC109P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0006   |115.98    |0                              
2021-07-29|ZC109P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0007   |113.52    |0                              
2021-07-29|ZC109P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0008   |111.05    |0                              
2021-07-29|ZC109P600|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |182       |2,660     |-37       |0.19        |-0.0010   |108.57    |0                              
2021-07-29|ZC109P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |171       |587       |0         |0.17        |-0.0012   |106.09    |0                              
2021-07-29|ZC109P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |403       |0         |0.00        |-0.0015   |103.59    |0                              
2021-07-29|ZC109P630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |285       |-1        |0.00        |-0.0017   |101.08    |0                              
2021-07-29|ZC109P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |369       |-1        |0.00        |-0.0020   |98.55     |0                              
2021-07-29|ZC109P650|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |143       |860       |-143      |0.15        |-0.0025   |96.01     |0                              
2021-07-29|ZC109P660|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |18        |516       |0         |0.02        |-0.0029   |93.45     |0                              
2021-07-29|ZC109P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0034   |90.87     |0                              
2021-07-29|ZC109P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |391       |0         |0.00        |-0.0040   |88.28     |0                              
2021-07-29|ZC109P690|0.10      |0.30      |0.30      |0.20      |0.20      |0.20      |0.10      |0.10      |128       |1,273     |-28       |0.36        |-0.0048   |85.66     |0                              
2021-07-29|ZC109P700|0.10      |0.30      |0.40      |0.20      |0.20      |0.20      |0.10      |0.10      |1,091     |10,784    |-431      |2.93        |-0.0057   |83.02     |0                              
2021-07-29|ZC109P710|0.10      |0.30      |0.30      |0.20      |0.20      |0.20      |0.10      |0.10      |188       |1,095     |-51       |0.52        |-0.0066   |80.36     |0                              
2021-07-29|ZC109P720|0.10      |0.20      |0.20      |0.10      |0.10      |0.30      |0.00      |0.20      |14        |793       |-14       |0.02        |-0.0079   |77.68     |0                              
2021-07-29|ZC109P730|0.10      |0.30      |0.30      |0.10      |0.20      |0.30      |0.10      |0.20      |134       |508       |-78       |0.33        |-0.0094   |74.97     |0                              
2021-07-29|ZC109P740|0.20      |0.30      |0.40      |0.30      |0.30      |0.30      |0.10      |0.10      |44        |957       |-34       |0.14        |-0.0110   |72.25     |0                              
2021-07-29|ZC109P750|0.30      |0.50      |0.50      |0.30      |0.30      |0.40      |0.00      |0.10      |788       |4,159     |-655      |3.13        |-0.0130   |69.52     |0                              
2021-07-29|ZC109P760|0.30      |0.40      |0.60      |0.40      |0.40      |0.50      |0.10      |0.20      |176       |1,372     |-136      |0.91        |-0.0157   |66.77     |0                              
2021-07-29|ZC109P770|0.50      |0.40      |0.40      |0.30      |0.30      |0.50      |-0.20     |0.00      |25        |1,258     |-1        |0.09        |-0.0185   |64.03     |0                              
2021-07-29|ZC109P780|0.60      |0.80      |1.10      |0.60      |0.60      |0.60      |0.00      |0.00      |253       |2,094     |-196      |1.90        |-0.0223   |61.29     |0                              
2021-07-29|ZC109P790|0.80      |0.90      |0.90      |0.60      |0.60      |0.70      |-0.20     |-0.10     |395       |1,675     |-222      |2.94        |-0.0271   |58.59     |0                              
2021-07-29|ZC109P800|1.10      |1.20      |1.30      |0.60      |0.60      |0.90      |-0.50     |-0.20     |1,530     |9,917     |-700      |13.83       |-0.0325   |55.92     |0                              
2021-07-29|ZC109P810|1.50      |1.10      |1.40      |0.80      |0.80      |1.10      |-0.70     |-0.40     |531       |2,303     |-90       |5.70        |-0.0410   |53.33     |0                              
2021-07-29|ZC109P820|1.90      |1.60      |1.80      |1.00      |1.00      |1.30      |-0.90     |-0.60     |775       |1,257     |-251      |9.68        |-0.0505   |50.84     |0                              
2021-07-29|ZC109P830|2.60      |1.70      |2.20      |1.10      |1.10      |1.70      |-1.50     |-0.90     |709       |2,651     |-196      |10.81       |-0.0650   |48.47     |0                              
2021-07-29|ZC109P840|3.50      |2.80      |2.90      |1.50      |1.50      |2.10      |-2.00     |-1.40     |306       |1,982     |-23       |7.36        |-0.0835   |46.25     |0                              
2021-07-29|ZC109P850|4.70      |4.10      |4.10      |2.00      |2.10      |2.70      |-2.60     |-2.00     |3,566     |6,922     |194       |105.81      |-0.1079   |44.22     |0                              
2021-07-29|ZC109P860|6.30      |5.20      |5.20      |2.20      |2.20      |3.70      |-4.10     |-2.60     |945       |2,279     |149       |36.86       |-0.1424   |42.39     |0                              
2021-07-29|ZC109P870|8.40      |6.20      |6.50      |3.10      |3.10      |5.00      |-5.30     |-3.40     |875       |1,732     |56        |43.80       |-0.1875   |40.76     |0                              
2021-07-29|ZC109P880|11.10     |9.00      |10.00     |4.20      |4.20      |6.90      |-6.90     |-4.20     |2,076     |1,635     |-88       |143.66      |-0.2450   |39.35     |0                              
2021-07-29|ZC109P890|14.70     |11.80     |12.00     |6.00      |6.00      |9.40      |-8.70     |-5.30     |982       |698       |-242      |96.31       |-0.3158   |38.14     |0                              
2021-07-29|ZC109P900|19.00     |16.30     |16.30     |8.50      |8.70      |12.60     |-10.30    |-6.40     |2,946     |1,510     |317       |368.15      |-0.3987   |37.12     |0                              
2021-07-29|ZC109P910|24.40     |19.00     |20.00     |11.70     |11.70     |16.80     |-12.70    |-7.60     |1,286     |1,074     |31        |210.40      |-0.4905   |36.27     |0                              
2021-07-29|ZC109P920|30.60     |24.50     |25.80     |16.10     |16.10     |22.10     |-14.50    |-8.50     |686       |454       |137       |144.16      |-0.5855   |35.59     |0                              
2021-07-29|ZC109P930|37.70     |31.00     |32.50     |24.80     |24.90     |28.40     |-12.80    |-9.30     |312       |249       |96        |87.31       |-0.6773   |35.04     |0                              
2021-07-29|ZC109P940|45.40     |38.40     |40.10     |31.30     |32.00     |35.60     |-13.40    |-9.80     |122       |157       |15        |44.67       |-0.7604   |34.62     |0                              
2021-07-29|ZC109P950|53.80     |43.50     |46.50     |36.00     |36.00     |43.50     |-17.80    |-10.30    |56        |129       |20        |24.69       |-0.8310   |34.30     |0                              
2021-07-29|ZC109P960|62.60     |53.70     |53.70     |50.70     |50.80     |52.10     |-11.80    |-10.50    |22        |61        |-5        |11.22       |-0.8860   |34.07     |0                              
2021-07-29|ZC109P970|71.80     |0.00      |0.00      |0.00      |0.00      |61.30     |-10.50    |-10.50    |0         |52        |0         |0.00        |-0.9261   |33.92     |0                              
2021-07-29|ZC109P980|81.20     |0.00      |0.00      |0.00      |0.00      |70.70     |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.9544   |33.83     |0                              
2021-07-29|ZC109P990|90.80     |0.00      |0.00      |0.00      |0.00      |80.40     |-10.40    |-10.40    |0         |32        |0         |0.00        |-0.9731   |33.80     |0                              
2021-07-29|ZC110C730|120.30    |0.00      |0.00      |0.00      |0.00      |124.90    |4.60      |4.60      |0         |0         |0         |0.00        |0.8961    |40.37     |0                              
2021-07-29|ZC110C740|111.50    |0.00      |0.00      |0.00      |0.00      |115.90    |4.40      |4.40      |0         |0         |0         |0.00        |0.8791    |39.46     |0                              
2021-07-29|ZC110C750|102.80    |0.00      |0.00      |0.00      |0.00      |106.90    |4.10      |4.10      |0         |0         |0         |0.00        |0.8612    |38.60     |0                              
2021-07-29|ZC110C760|94.30     |0.00      |0.00      |0.00      |0.00      |98.30     |4.00      |4.00      |0         |0         |0         |0.00        |0.8396    |37.80     |0                              
2021-07-29|ZC110C770|86.00     |0.00      |0.00      |0.00      |0.00      |89.80     |3.80      |3.80      |0         |0         |0         |0.00        |0.8155    |37.07     |0                              
2021-07-29|ZC110C780|78.00     |0.00      |0.00      |0.00      |0.00      |81.70     |3.70      |3.70      |0         |0         |0         |0.00        |0.7880    |36.41     |0                              
2021-07-29|ZC110C790|70.20     |0.00      |0.00      |0.00      |0.00      |73.80     |3.60      |3.60      |0         |0         |0         |0.00        |0.7574    |35.82     |0                              
2021-07-29|ZC110C800|62.90     |0.00      |0.00      |0.00      |0.00      |66.40     |3.50      |3.50      |0         |0         |0         |0.00        |0.7234    |35.31     |0                              
2021-07-29|ZC110C810|55.60     |0.00      |0.00      |0.00      |0.00      |59.20     |3.60      |3.60      |0         |0         |0         |0.00        |0.6866    |34.87     |0                              
2021-07-29|ZC110C820|49.00     |52.00     |52.00     |52.00     |52.00     |52.70     |3.00      |3.70      |2         |2         |2         |1.04        |0.6469    |34.49     |0                              
2021-07-29|ZC110C830|42.60     |0.00      |0.00      |0.00      |0.00      |46.40     |3.80      |3.80      |0         |0         |0         |0.00        |0.6054    |34.18     |0                              
2021-07-29|ZC110C840|36.60     |0.00      |0.00      |0.00      |0.00      |40.90     |4.30      |4.30      |0         |3         |0         |0.00        |0.5620    |33.92     |0                              
2021-07-29|ZC110C850|31.10     |0.00      |0.00      |0.00      |0.00      |35.50     |4.40      |4.40      |0         |6         |0         |0.00        |0.5178    |33.73     |0                              
2021-07-29|ZC110C860|26.00     |31.50     |31.50     |30.30     |30.30     |31.00     |4.30      |5.00      |6         |15        |6         |1.85        |0.4737    |33.58     |0                              
2021-07-29|ZC110C870|21.50     |0.00      |0.00      |0.00      |0.00      |26.70     |5.20      |5.20      |0         |6         |0         |0.00        |0.4298    |33.47     |0                              
2021-07-29|ZC110C880|19.00     |0.00      |0.00      |0.00      |0.00      |23.00     |4.00      |4.00      |0         |16        |0         |0.00        |0.3875    |33.40     |0                              
2021-07-29|ZC110C890|17.00     |20.00     |20.00     |19.60     |19.60     |19.60     |2.60      |2.60      |20        |23        |14        |3.97        |0.3468    |33.37     |0                              
2021-07-29|ZC110C900|15.00     |15.00     |17.00     |15.00     |16.50     |16.70     |1.50      |1.70      |17        |21        |6         |2.78        |0.3083    |33.37     |0                              
2021-07-29|ZC110C910|13.50     |14.50     |15.00     |14.10     |14.10     |14.20     |0.60      |0.70      |13        |21        |5         |1.89        |0.2725    |33.40     |0                              
2021-07-29|ZC110C920|12.00     |12.70     |12.80     |11.60     |11.60     |12.00     |-0.40     |0.00      |12        |6         |-6        |1.49        |0.2392    |33.44     |0                              
2021-07-29|ZC110C930|10.80     |10.10     |14.80     |9.10      |9.80      |10.10     |-1.00     |-0.70     |81        |92        |23        |8.45        |0.2092    |33.51     |0                              
2021-07-29|ZC110P730|6.00      |5.80      |5.90      |5.00      |5.50      |5.60      |-0.50     |-0.40     |35        |60        |-4        |1.97        |-0.1024   |40.37     |0                              
2021-07-29|ZC110P740|7.20      |7.10      |7.10      |6.50      |6.90      |6.60      |-0.30     |-0.60     |16        |45        |1         |1.08        |-0.1192   |39.46     |0                              
2021-07-29|ZC110P750|8.40      |7.80      |7.80      |7.70      |7.70      |7.60      |-0.70     |-0.80     |6         |21        |-3        |0.47        |-0.1370   |38.60     |0                              
2021-07-29|ZC110P760|10.00     |9.30      |9.30      |8.30      |9.00      |8.90      |-1.00     |-1.10     |33        |42        |0         |2.87        |-0.1584   |37.80     |0                              
2021-07-29|ZC110P770|11.60     |10.40     |10.40     |10.40     |10.40     |10.40     |-1.20     |-1.20     |3         |39        |0         |0.31        |-0.1823   |37.07     |0                              
2021-07-29|ZC110P780|13.60     |11.90     |12.30     |11.90     |12.10     |12.20     |-1.50     |-1.40     |9         |49        |3         |1.09        |-0.2096   |36.41     |0                              
2021-07-29|ZC110P790|15.70     |14.40     |15.20     |13.90     |14.90     |14.40     |-0.80     |-1.30     |18        |21        |6         |2.62        |-0.2402   |35.82     |0                              
2021-07-29|ZC110P800|18.40     |16.70     |16.70     |16.70     |16.70     |16.90     |-1.70     |-1.50     |5         |61        |-2        |0.84        |-0.2740   |35.31     |0                              
2021-07-29|ZC110P810|21.10     |0.00      |0.00      |0.00      |0.00      |19.80     |-1.30     |-1.30     |0         |6         |0         |0.00        |-0.3107   |34.87     |0                              
2021-07-29|ZC110P820|24.50     |21.50     |23.30     |21.50     |23.20     |23.20     |-1.30     |-1.30     |5         |15        |2         |1.15        |-0.3503   |34.49     |0                              
2021-07-29|ZC110P830|28.00     |0.00      |0.00      |0.00      |0.00      |26.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.3918   |34.18     |0                              
2021-07-29|ZC110P840|32.00     |30.30     |31.30     |30.30     |31.30     |31.30     |-0.70     |-0.70     |12        |6         |3         |3.71        |-0.4352   |33.92     |0                              
2021-07-29|ZC110P850|36.50     |0.00      |0.00      |0.00      |0.00      |35.90     |-0.60     |-0.60     |0         |6         |0         |0.00        |-0.4793   |33.73     |0                              
2021-07-29|ZC110P860|41.30     |0.00      |0.00      |0.00      |0.00      |41.30     |0.00      |0.00      |0         |1         |0         |0.00        |-0.5235   |33.58     |0                              
2021-07-29|ZC110P870|46.80     |0.00      |0.00      |0.00      |0.00      |47.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.5674   |33.47     |0                              
2021-07-29|ZC110P880|54.30     |0.00      |0.00      |0.00      |0.00      |53.30     |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.6097   |33.40     |0                              
2021-07-29|ZC110P890|62.20     |0.00      |0.00      |0.00      |0.00      |59.90     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.6506   |33.37     |0                              
2021-07-29|ZC110P900|70.30     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.6891   |33.37     |0                              
2021-07-29|ZC110P910|78.70     |0.00      |0.00      |0.00      |0.00      |74.40     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.7250   |33.40     |0                              
2021-07-29|ZC110P920|87.20     |0.00      |0.00      |0.00      |0.00      |82.20     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7585   |33.44     |0                              
2021-07-29|ZC110P930|96.00     |0.00      |0.00      |0.00      |0.00      |90.30     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.7887   |33.51     |0                              
2021-07-29|ZC201C600|222.90    |0.00      |0.00      |0.00      |0.00      |228.30    |5.40      |5.40      |0         |13        |0         |0.00        |0.9236    |40.53     |0                              
2021-07-29|ZC201C610|213.80    |0.00      |0.00      |0.00      |0.00      |219.00    |5.20      |5.20      |0         |19        |0         |0.00        |0.9159    |39.86     |0                              
2021-07-29|ZC201C620|204.60    |0.00      |0.00      |0.00      |0.00      |209.70    |5.10      |5.10      |0         |18        |0         |0.00        |0.9079    |39.20     |0                              
2021-07-29|ZC201C630|195.80    |0.00      |0.00      |0.00      |0.00      |200.70    |4.90      |4.90      |0         |11        |0         |0.00        |0.8987    |38.57     |0                              
2021-07-29|ZC201C640|186.90    |0.00      |0.00      |0.00      |0.00      |191.70    |4.80      |4.80      |0         |7         |0         |0.00        |0.8882    |37.96     |0                              
2021-07-29|ZC201C650|178.10    |0.00      |0.00      |0.00      |0.00      |182.80    |4.70      |4.70      |0         |16        |0         |0.00        |0.8774    |37.37     |0                              
2021-07-29|ZC201C660|169.50    |0.00      |0.00      |0.00      |0.00      |174.00    |4.50      |4.50      |0         |36        |0         |0.00        |0.8663    |36.81     |0                              
2021-07-29|ZC201C670|161.10    |0.00      |0.00      |0.00      |0.00      |165.40    |4.30      |4.30      |0         |42        |0         |0.00        |0.8531    |36.27     |0                              
2021-07-29|ZC201C680|152.70    |0.00      |0.00      |0.00      |0.00      |157.00    |4.30      |4.30      |0         |20        |0         |0.00        |0.8389    |35.76     |0                              
2021-07-29|ZC201C690|144.40    |0.00      |0.00      |0.00      |0.00      |148.60    |4.20      |4.20      |0         |11        |0         |0.00        |0.8243    |35.27     |0                              
2021-07-29|ZC201C700|136.60    |0.00      |0.00      |0.00      |0.00      |140.40    |3.80      |3.80      |0         |59        |0         |0.00        |0.8087    |34.81     |0                              
2021-07-29|ZC201C710|128.80    |0.00      |0.00      |0.00      |0.00      |132.60    |3.80      |3.80      |0         |98        |0         |0.00        |0.7909    |34.38     |0                              
2021-07-29|ZC201C720|121.10    |0.00      |0.00      |0.00      |0.00      |124.80    |3.70      |3.70      |0         |72        |0         |0.00        |0.7726    |33.98     |0                              
2021-07-29|ZC201C730|113.70    |0.00      |0.00      |0.00      |0.00      |117.10    |3.40      |3.40      |0         |85        |0         |0.00        |0.7539    |33.61     |0                              
2021-07-29|ZC201C740|106.70    |0.00      |0.00      |0.00      |0.00      |110.00    |3.30      |3.30      |0         |79        |0         |0.00        |0.7327    |33.26     |0                              
2021-07-29|ZC201C750|99.60     |0.00      |0.00      |0.00      |0.00      |103.00    |3.40      |3.40      |0         |89        |0         |0.00        |0.7110    |32.94     |0                              
2021-07-29|ZC201C760|93.00     |0.00      |0.00      |0.00      |0.00      |96.00     |3.00      |3.00      |0         |59        |0         |0.00        |0.6889    |32.65     |0                              
2021-07-29|ZC201C770|86.70     |0.00      |0.00      |0.00      |0.00      |89.60     |2.90      |2.90      |0         |82        |0         |0.00        |0.6651    |32.38     |0                              
2021-07-29|ZC201C780|80.50     |83.40     |83.40     |83.40     |83.40     |83.40     |2.90      |2.90      |18        |92        |-8        |15.01       |0.6407    |32.14     |0                              
2021-07-29|ZC201C790|74.60     |0.00      |0.00      |0.00      |0.00      |77.30     |2.70      |2.70      |0         |80        |0         |0.00        |0.6160    |31.93     |0                              
2021-07-29|ZC201C800|69.30     |71.70     |71.70     |71.70     |71.70     |71.80     |2.40      |2.50      |15        |219       |-5        |10.76       |0.5905    |31.74     |0                              
2021-07-29|ZC201C810|64.00     |0.00      |0.00      |0.00      |0.00      |66.50     |2.50      |2.50      |0         |79        |0         |0.00        |0.5646    |31.57     |0                              
2021-07-29|ZC201C820|59.00     |63.20     |63.20     |57.50     |61.40     |61.20     |2.40      |2.20      |70        |199       |1         |43.08       |0.5385    |31.42     |0                              
2021-07-29|ZC201C830|54.60     |54.80     |58.00     |53.00     |58.00     |56.60     |3.40      |2.00      |17        |294       |-3        |9.55        |0.5125    |31.30     |0                              
2021-07-29|ZC201C840|50.30     |52.40     |54.00     |52.40     |53.70     |52.20     |3.40      |1.90      |19        |125       |-2        |10.09       |0.4865    |31.19     |0                              
2021-07-29|ZC201C850|46.10     |50.20     |50.20     |46.40     |47.50     |47.80     |1.40      |1.70      |5         |203       |2         |2.39        |0.4605    |31.11     |0                              
2021-07-29|ZC201C860|42.60     |0.00      |0.00      |0.00      |0.00      |44.00     |1.40      |1.40      |0         |95        |0         |0.00        |0.4353    |31.04     |0                              
2021-07-29|ZC201C870|39.10     |0.00      |0.00      |0.00      |0.00      |40.50     |1.40      |1.40      |0         |89        |0         |0.00        |0.4107    |30.99     |0                              
2021-07-29|ZC201C880|35.70     |37.50     |37.60     |37.00     |37.60     |37.00     |1.90      |1.30      |18        |177       |-4        |6.73        |0.3861    |30.95     |0                              
2021-07-29|ZC201C890|33.00     |0.00      |0.00      |0.00      |0.00      |33.80     |0.80      |0.80      |0         |117       |0         |0.00        |0.3626    |30.93     |0                              
2021-07-29|ZC201C900|30.30     |32.50     |32.50     |28.50     |31.30     |31.10     |1.00      |0.80      |59        |279       |27        |18.42       |0.3404    |30.92     |0                              
2021-07-29|ZC201C910|27.70     |29.50     |29.50     |28.50     |28.50     |28.30     |0.80      |0.60      |13        |293       |1         |3.81        |0.3182    |30.92     |0                              
2021-07-29|ZC201C920|25.50     |26.30     |27.30     |23.70     |26.40     |25.80     |0.90      |0.30      |93        |200       |3         |24.00       |0.2968    |30.94     |0                              
2021-07-29|ZC201C930|23.50     |15.00     |24.10     |15.00     |24.10     |23.70     |0.60      |0.20      |37        |194       |-5        |8.15        |0.2777    |30.97     |0                              
2021-07-29|ZC201C940|21.60     |22.20     |22.20     |21.50     |21.50     |21.60     |-0.10     |0.00      |18        |309       |0         |3.88        |0.2588    |31.00     |0                              
2021-07-29|ZC201C950|19.60     |0.00      |0.00      |0.00      |0.00      |19.60     |0.00      |0.00      |0         |204       |0         |0.00        |0.2400    |31.05     |0                              
2021-07-29|ZC201C960|18.20     |18.70     |18.80     |17.80     |17.80     |17.90     |-0.40     |-0.30     |30        |231       |-18       |5.47        |0.2236    |31.10     |0                              
2021-07-29|ZC201C970|16.80     |17.80     |17.80     |14.80     |16.30     |16.40     |-0.50     |-0.40     |96        |781       |8         |16.27       |0.2081    |31.16     |0                              
2021-07-29|ZC201P600|7.30      |7.40      |7.50      |7.00      |7.10      |7.20      |-0.20     |-0.10     |81        |764       |17        |5.78        |-0.0740   |40.53     |0                              
2021-07-29|ZC201P610|8.10      |8.20      |8.20      |8.20      |8.20      |7.90      |0.10      |-0.20     |2         |238       |2         |0.16        |-0.0812   |39.86     |0                              
2021-07-29|ZC201P620|8.90      |8.50      |8.50      |8.50      |8.50      |8.60      |-0.40     |-0.30     |3         |214       |3         |0.26        |-0.0887   |39.20     |0                              
2021-07-29|ZC201P630|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |186       |0         |0.00        |-0.0975   |38.57     |0                              
2021-07-29|ZC201P640|11.10     |0.00      |0.00      |0.00      |0.00      |10.60     |-0.50     |-0.50     |0         |208       |0         |0.00        |-0.1074   |37.96     |0                              
2021-07-29|ZC201P650|12.30     |11.90     |12.30     |9.90      |11.30     |11.60     |-1.00     |-0.70     |35        |469       |-20       |4.14        |-0.1177   |37.37     |0                              
2021-07-29|ZC201P660|13.60     |12.60     |13.30     |12.60     |12.70     |12.70     |-0.90     |-0.90     |30        |218       |30        |3.95        |-0.1285   |36.81     |0                              
2021-07-29|ZC201P670|15.10     |14.40     |14.40     |14.40     |14.40     |14.10     |-0.70     |-1.00     |2         |202       |1         |0.29        |-0.1412   |36.27     |0                              
2021-07-29|ZC201P680|16.70     |15.40     |16.10     |15.20     |15.20     |15.60     |-1.50     |-1.10     |3         |308       |3         |0.47        |-0.1549   |35.76     |0                              
2021-07-29|ZC201P690|18.30     |17.00     |17.00     |17.00     |17.00     |17.20     |-1.30     |-1.10     |1         |226       |0         |0.17        |-0.1691   |35.27     |0                              
2021-07-29|ZC201P700|20.40     |20.60     |20.60     |18.70     |18.90     |18.80     |-1.50     |-1.60     |251       |871       |57        |48.92       |-0.1844   |34.81     |0                              
2021-07-29|ZC201P710|22.60     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.60     |-1.60     |0         |210       |0         |0.00        |-0.2017   |34.38     |0                              
2021-07-29|ZC201P720|24.80     |23.00     |23.20     |23.00     |23.20     |23.10     |-1.60     |-1.70     |21        |214       |0         |4.87        |-0.2197   |33.98     |0                              
2021-07-29|ZC201P730|27.30     |26.50     |26.50     |25.10     |25.10     |25.30     |-2.20     |-2.00     |45        |195       |12        |11.55       |-0.2381   |33.61     |0                              
2021-07-29|ZC201P740|30.20     |28.10     |29.00     |28.10     |28.50     |28.10     |-1.70     |-2.10     |17        |149       |1         |4.89        |-0.2590   |33.26     |0                              
2021-07-29|ZC201P750|33.10     |31.30     |32.40     |29.90     |29.90     |31.00     |-3.20     |-2.10     |71        |496       |-20       |21.85       |-0.2804   |32.94     |0                              
2021-07-29|ZC201P760|36.30     |33.90     |35.40     |33.60     |33.60     |34.00     |-2.70     |-2.30     |17        |91        |6         |5.91        |-0.3024   |32.65     |0                              
2021-07-29|ZC201P770|40.00     |38.90     |39.80     |36.90     |37.00     |37.50     |-3.00     |-2.50     |26        |90        |8         |9.97        |-0.3259   |32.38     |0                              
2021-07-29|ZC201P780|43.70     |40.80     |41.70     |40.80     |41.50     |41.20     |-2.20     |-2.50     |23        |157       |-10       |9.52        |-0.3501   |32.14     |0                              
2021-07-29|ZC201P790|47.70     |45.80     |45.80     |45.00     |45.00     |45.00     |-2.70     |-2.70     |20        |151       |0         |9.08        |-0.3747   |31.93     |0                              
2021-07-29|ZC201P800|52.30     |50.00     |51.60     |48.00     |48.10     |49.40     |-4.20     |-2.90     |235       |671       |75        |117.03      |-0.4001   |31.74     |0                              
2021-07-29|ZC201P810|56.90     |55.10     |56.30     |53.80     |53.80     |54.00     |-3.10     |-2.90     |20        |119       |6         |11.10       |-0.4259   |31.57     |0                              
2021-07-29|ZC201P820|61.80     |58.60     |61.00     |56.40     |56.40     |58.70     |-5.40     |-3.10     |35        |191       |-3        |20.92       |-0.4520   |31.42     |0                              
2021-07-29|ZC201P830|67.30     |62.80     |62.80     |62.80     |62.80     |63.90     |-4.50     |-3.40     |1         |136       |0         |0.63        |-0.4780   |31.30     |0                              
2021-07-29|ZC201P840|72.80     |70.20     |70.20     |68.10     |68.10     |69.40     |-4.70     |-3.40     |2         |69        |-2        |1.38        |-0.5040   |31.19     |0                              
2021-07-29|ZC201P850|78.60     |76.90     |76.90     |72.50     |72.50     |75.00     |-6.10     |-3.60     |19        |165       |-2        |14.10       |-0.5302   |31.11     |0                              
2021-07-29|ZC201P860|85.00     |82.00     |82.00     |80.60     |80.60     |81.10     |-4.40     |-3.90     |25        |79        |-8        |20.27       |-0.5554   |31.04     |0                              
2021-07-29|ZC201P870|91.40     |0.00      |0.00      |0.00      |0.00      |87.40     |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.5802   |30.99     |0                              
2021-07-29|ZC201P880|97.90     |0.00      |0.00      |0.00      |0.00      |93.80     |-4.10     |-4.10     |0         |61        |0         |0.00        |-0.6051   |30.95     |0                              
2021-07-29|ZC201P890|105.10    |0.00      |0.00      |0.00      |0.00      |100.60    |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.6287   |30.93     |0                              
2021-07-29|ZC201P900|112.40    |0.00      |0.00      |0.00      |0.00      |107.80    |-4.60     |-4.60     |0         |57        |0         |0.00        |-0.6512   |30.92     |0                              
2021-07-29|ZC201P910|119.70    |0.00      |0.00      |0.00      |0.00      |114.90    |-4.80     |-4.80     |0         |97        |0         |0.00        |-0.6736   |30.92     |0                              
2021-07-29|ZC201P920|127.30    |0.00      |0.00      |0.00      |0.00      |122.30    |-5.00     |-5.00     |0         |61        |0         |0.00        |-0.6954   |30.94     |0                              
2021-07-29|ZC201P930|135.30    |0.00      |0.00      |0.00      |0.00      |130.10    |-5.20     |-5.20     |0         |30        |0         |0.00        |-0.7148   |30.97     |0                              
2021-07-29|ZC201P940|143.30    |0.00      |0.00      |0.00      |0.00      |138.00    |-5.30     |-5.30     |0         |21        |0         |0.00        |-0.7341   |31.00     |0                              
2021-07-29|ZC201P950|151.30    |0.00      |0.00      |0.00      |0.00      |145.90    |-5.40     |-5.40     |0         |30        |0         |0.00        |-0.7534   |31.05     |0                              
2021-07-29|ZC201P960|159.80    |0.00      |0.00      |0.00      |0.00      |154.20    |-5.60     |-5.60     |0         |4         |0         |0.00        |-0.7701   |31.10     |0                              
2021-07-29|ZC201P970|168.30    |0.00      |0.00      |0.00      |0.00      |162.60    |-5.70     |-5.70     |0         |11        |0         |0.00        |-0.7860   |31.16     |0                              
2021-07-30|CF109C12200|5,355.00  |0.00      |0.00      |0.00      |0.00      |5,215.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |64.13     |0                              
2021-07-30|CF109C12400|5,155.00  |0.00      |0.00      |0.00      |0.00      |5,015.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |62.66     |0                              
2021-07-30|CF109C12600|4,955.00  |0.00      |0.00      |0.00      |0.00      |4,815.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |61.18     |0                              
2021-07-30|CF109C12800|4,755.00  |0.00      |0.00      |0.00      |0.00      |4,615.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |59.68     |0                              
2021-07-30|CF109C13000|4,555.00  |0.00      |0.00      |0.00      |0.00      |4,415.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |58.18     |0                              
2021-07-30|CF109C13200|4,355.00  |0.00      |0.00      |0.00      |0.00      |4,215.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |56.65     |0                              
2021-07-30|CF109C13400|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,015.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |55.11     |0                              
2021-07-30|CF109C13600|3,955.00  |0.00      |0.00      |0.00      |0.00      |3,815.00  |-140.00   |-140.00   |0         |7         |0         |0.00        |1.0000    |53.55     |0                              
2021-07-30|CF109C13800|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,615.00  |-140.00   |-140.00   |0         |5         |0         |0.00        |1.0000    |51.97     |0                              
2021-07-30|CF109C14000|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-140.00   |-140.00   |0         |23        |0         |0.00        |1.0000    |50.37     |0                              
2021-07-30|CF109C14200|3,355.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |-140.00   |-140.00   |0         |262       |0         |0.00        |1.0000    |48.74     |0                              
2021-07-30|CF109C14400|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-140.00   |-140.00   |0         |141       |0         |0.00        |1.0000    |47.07     |0                              
2021-07-30|CF109C14600|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-140.00   |-140.00   |0         |391       |0         |0.00        |1.0000    |45.38     |0                              
2021-07-30|CF109C14800|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-140.00   |-140.00   |0         |322       |0         |0.00        |1.0000    |43.64     |0                              
2021-07-30|CF109C15000|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-140.00   |-140.00   |0         |790       |0         |0.00        |0.9996    |41.87     |0                              
2021-07-30|CF109C15200|2,356.00  |2,275.00  |2,323.00  |2,275.00  |2,323.00  |2,215.00  |-33.00    |-141.00   |4         |362       |0         |4.58        |0.9989    |40.04     |0                              
2021-07-30|CF109C15400|2,156.00  |1,981.00  |1,981.00  |1,981.00  |1,981.00  |2,015.00  |-175.00   |-141.00   |4         |1,695     |-4        |3.96        |0.9978    |38.17     |0                              
2021-07-30|CF109C15600|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-141.00   |-141.00   |0         |2,801     |0         |0.00        |0.9962    |36.23     |0                              
2021-07-30|CF109C15800|1,758.00  |1,483.00  |1,483.00  |1,483.00  |1,483.00  |1,616.00  |-275.00   |-142.00   |3         |3,790     |0         |2.22        |0.9934    |34.23     |0                              
2021-07-30|CF109C16000|1,559.00  |1,521.00  |1,575.00  |1,286.00  |1,312.00  |1,417.00  |-247.00   |-142.00   |106       |3,062     |-2,120    |75.63       |0.9889    |32.15     |2,100                          
2021-07-30|CF109C16200|1,361.00  |1,353.00  |1,379.00  |1,058.00  |1,105.00  |1,219.00  |-256.00   |-142.00   |78        |4,103     |-8        |45.62       |0.9815    |30.00     |2                              
2021-07-30|CF109C16400|1,163.00  |1,002.00  |1,002.00  |831.00    |930.00    |1,022.00  |-233.00   |-141.00   |127       |2,468     |-5        |59.14       |0.9692    |27.77     |0                              
2021-07-30|CF109C16600|967.00    |946.00    |946.00    |649.00    |763.00    |826.00    |-204.00   |-141.00   |252       |4,700     |-30       |95.96       |0.9485    |25.47     |15                             
2021-07-30|CF109C16800|773.00    |793.00    |793.00    |443.00    |529.00    |635.00    |-244.00   |-138.00   |948       |4,040     |-204      |274.47      |0.9098    |23.17     |0                              
2021-07-30|CF109C17000|584.00    |572.00    |593.00    |278.00    |359.00    |451.00    |-225.00   |-133.00   |1,886     |8,757     |-412      |376.47      |0.8401    |21.02     |1                              
2021-07-30|CF109C17200|409.00    |435.00    |440.00    |158.00    |223.00    |287.00    |-186.00   |-122.00   |1,364     |1,857     |-25       |181.81      |0.7115    |19.41     |0                              
2021-07-30|CF109C17400|264.00    |285.00    |285.00    |87.00     |119.00    |162.00    |-145.00   |-102.00   |3,798     |1,998     |273       |273.05      |0.5196    |19.01     |0                              
2021-07-30|CF109C17600|165.00    |180.00    |180.00    |51.00     |70.00     |89.00     |-95.00    |-76.00    |5,798     |2,657     |464       |269.76      |0.3314    |20.19     |0                              
2021-07-30|CF109C17800|104.00    |114.00    |114.00    |29.00     |38.00     |52.00     |-66.00    |-52.00    |3,394     |2,910     |26        |91.59       |0.2058    |22.45     |0                              
2021-07-30|CF109C18000|67.00     |67.00     |76.00     |20.00     |27.00     |34.00     |-40.00    |-33.00    |8,716     |14,516    |-57       |161.86      |0.1332    |25.09     |0                              
2021-07-30|CF109C18200|46.00     |45.00     |45.00     |12.00     |12.00     |23.00     |-34.00    |-23.00    |907       |588       |123       |8.98        |0.0893    |27.74     |0                              
2021-07-30|CF109C18400|32.00     |25.00     |25.00     |7.00      |7.00      |16.00     |-25.00    |-16.00    |633       |836       |131       |4.22        |0.0619    |30.28     |0                              
2021-07-30|CF109C18600|22.00     |15.00     |15.00     |5.00      |6.00      |12.00     |-16.00    |-10.00    |508       |808       |56        |2.39        |0.0440    |32.67     |0                              
2021-07-30|CF109C18800|16.00     |10.00     |10.00     |3.00      |3.00      |9.00      |-13.00    |-7.00     |1,273     |841       |463       |3.77        |0.0317    |34.93     |0                              
2021-07-30|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |341       |0         |0.00        |-0.0000   |64.13     |0                              
2021-07-30|CF109P12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |172       |0         |0.01        |-0.0000   |62.66     |0                              
2021-07-30|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0000   |61.18     |0                              
2021-07-30|CF109P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0000   |59.68     |0                              
2021-07-30|CF109P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0000   |58.18     |0                              
2021-07-30|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0000   |56.65     |0                              
2021-07-30|CF109P13400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |462       |-1        |0.00        |-0.0000   |55.11     |0                              
2021-07-30|CF109P13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |364       |0         |0.00        |-0.0000   |53.55     |0                              
2021-07-30|CF109P13800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |615       |-29       |0.01        |-0.0000   |51.97     |0                              
2021-07-30|CF109P14000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |102       |5,310     |-2        |0.05        |-0.0001   |50.37     |0                              
2021-07-30|CF109P14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,027     |0         |0.00        |-0.0001   |48.74     |0                              
2021-07-30|CF109P14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,928     |0         |0.00        |-0.0002   |47.07     |0                              
2021-07-30|CF109P14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |192       |1,297     |-192      |0.10        |-0.0004   |45.38     |0                              
2021-07-30|CF109P14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,116     |0         |0.00        |-0.0006   |43.64     |0                              
2021-07-30|CF109P15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |39        |2,275     |-19       |0.02        |-0.0010   |41.87     |0                              
2021-07-30|CF109P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,485     |0         |0.00        |-0.0016   |40.04     |0                              
2021-07-30|CF109P15400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |5         |2,936     |-3        |0.00        |-0.0026   |38.17     |0                              
2021-07-30|CF109P15600|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |10        |3,008     |-10       |0.01        |-0.0041   |36.23     |0                              
2021-07-30|CF109P15800|3.00      |3.00      |4.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |244       |5,098     |-27       |0.31        |-0.0068   |34.23     |0                              
2021-07-30|CF109P16000|5.00      |4.00      |5.00      |3.00      |5.00      |3.00      |0.00      |-2.00     |262       |7,916     |-95       |0.52        |-0.0113   |32.15     |0                              
2021-07-30|CF109P16200|6.00      |3.00      |6.00      |2.00      |5.00      |4.00      |-1.00     |-2.00     |1,155     |4,286     |-519      |2.41        |-0.0185   |30.00     |0                              
2021-07-30|CF109P16400|9.00      |8.00      |10.00     |7.00      |9.00      |7.00      |0.00      |-2.00     |1,235     |5,908     |-732      |5.71        |-0.0307   |27.77     |0                              
2021-07-30|CF109P16600|12.00     |9.00      |12.00     |7.00      |12.00     |11.00     |0.00      |-1.00     |981       |3,872     |-355      |4.51        |-0.0513   |25.47     |0                              
2021-07-30|CF109P16800|18.00     |14.00     |27.00     |13.00     |22.00     |20.00     |4.00      |2.00      |1,774     |3,707     |382       |17.22       |-0.0900   |23.17     |0                              
2021-07-30|CF109P17000|30.00     |21.00     |54.00     |18.00     |41.00     |36.00     |11.00     |6.00      |3,595     |2,229     |-100      |58.03       |-0.1596   |21.02     |0                              
2021-07-30|CF109P17200|54.00     |48.00     |134.00    |46.00     |95.00     |72.00     |41.00     |18.00     |2,638     |1,244     |-74       |108.16      |-0.2881   |19.41     |0                              
2021-07-30|CF109P17400|109.00    |100.00    |265.00    |93.00     |192.00    |147.00    |83.00     |38.00     |5,132     |1,197     |35        |411.38      |-0.4799   |19.01     |0                              
2021-07-30|CF109P17600|210.00    |195.00    |430.00    |181.00    |339.00    |274.00    |129.00    |64.00     |2,557     |764       |-71       |396.72      |-0.6682   |20.19     |0                              
2021-07-30|CF109P17800|349.00    |337.00    |612.00    |330.00    |508.00    |437.00    |159.00    |88.00     |1,032     |664       |87        |254.07      |-0.7939   |22.45     |0                              
2021-07-30|CF109P18000|512.00    |494.00    |776.00    |494.00    |698.00    |619.00    |186.00    |107.00    |304       |248       |42        |98.12       |-0.8665   |25.09     |0                              
2021-07-30|CF109P18200|691.00    |683.00    |966.00    |682.00    |927.00    |808.00    |236.00    |117.00    |246       |124       |-16       |104.51      |-0.9105   |27.74     |0                              
2021-07-30|CF109P18400|876.00    |888.00    |1,163.00  |860.00    |1,078.00  |1,001.00  |202.00    |125.00    |240       |160       |30        |125.33      |-0.9379   |30.28     |0                              
2021-07-30|CF109P18600|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |130.00    |130.00    |0         |0         |0         |0.00        |-0.9559   |32.67     |0                              
2021-07-30|CF109P18800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |133.00    |133.00    |0         |0         |0         |0.00        |-0.9683   |34.93     |0                              
2021-07-30|CF111C14600|3,088.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |0.9779    |21.59     |0                              
2021-07-30|CF111C14800|2,894.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.9705    |21.22     |0                              
2021-07-30|CF111C15000|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-106.00   |-106.00   |0         |1         |0         |0.00        |0.9599    |20.85     |0                              
2021-07-30|CF111C15200|2,508.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-105.00   |-105.00   |0         |20        |0         |0.00        |0.9481    |20.51     |0                              
2021-07-30|CF111C15400|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-104.00   |-104.00   |0         |15        |0         |0.00        |0.9331    |20.18     |0                              
2021-07-30|CF111C15600|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |-103.00   |-103.00   |0         |33        |0         |0.00        |0.9149    |19.87     |0                              
2021-07-30|CF111C15800|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-102.00   |-102.00   |0         |19        |0         |0.00        |0.8939    |19.59     |0                              
2021-07-30|CF111C16000|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-99.00    |-99.00    |0         |27        |0         |0.00        |0.8669    |19.33     |0                              
2021-07-30|CF111C16200|1,595.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,501.00  |-245.00   |-94.00    |10        |58        |0         |6.75        |0.8364    |19.12     |0                              
2021-07-30|CF111C16400|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-93.00    |-93.00    |0         |22        |0         |0.00        |0.8013    |18.94     |0                              
2021-07-30|CF111C16600|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-88.00    |-88.00    |0         |62        |0         |0.00        |0.7599    |18.81     |0                              
2021-07-30|CF111C16800|1,123.00  |1,136.00  |1,136.00  |932.00    |974.00    |1,041.00  |-149.00   |-82.00    |65        |170       |-1        |33.42       |0.7147    |18.74     |0                              
2021-07-30|CF111C17000|988.00    |1,013.00  |1,013.00  |807.00    |807.00    |907.00    |-181.00   |-81.00    |74        |145       |50        |35.45       |0.6661    |18.72     |0                              
2021-07-30|CF111C17200|865.00    |801.00    |801.00    |801.00    |801.00    |788.00    |-64.00    |-77.00    |32        |98        |-2        |12.74       |0.6137    |18.77     |0                              
2021-07-30|CF111C17400|752.00    |733.00    |733.00    |733.00    |733.00    |681.00    |-19.00    |-71.00    |20        |116       |0         |7.07        |0.5606    |18.88     |0                              
2021-07-30|CF111C17600|655.00    |653.00    |653.00    |520.00    |520.00    |585.00    |-135.00   |-70.00    |11        |175       |0         |3.18        |0.5076    |19.05     |0                              
2021-07-30|CF111C17800|570.00    |560.00    |560.00    |450.00    |463.00    |504.00    |-107.00   |-66.00    |20        |200       |6         |5.15        |0.4562    |19.28     |0                              
2021-07-30|CF111C18000|492.00    |480.00    |486.00    |368.00    |420.00    |434.00    |-72.00    |-58.00    |108       |274       |14        |23.07       |0.4078    |19.57     |0                              
2021-07-30|CF111C18200|430.00    |419.00    |419.00    |316.00    |336.00    |371.00    |-94.00    |-59.00    |86        |123       |-8        |15.58       |0.3622    |19.91     |0                              
2021-07-30|CF111C18400|373.00    |373.00    |373.00    |269.00    |292.00    |323.00    |-81.00    |-50.00    |609       |572       |361       |99.09       |0.3220    |20.28     |0                              
2021-07-30|CF111C18600|327.00    |253.00    |266.00    |240.00    |240.00    |277.00    |-87.00    |-50.00    |64        |51        |1         |8.25        |0.2844    |20.69     |0                              
2021-07-30|CF111C18800|284.00    |261.00    |276.00    |208.00    |221.00    |243.00    |-63.00    |-41.00    |210       |197       |95        |24.24       |0.2528    |21.12     |0                              
2021-07-30|CF111P14600|23.00     |20.00     |20.00     |13.00     |13.00     |17.00     |-10.00    |-6.00     |52        |260       |-41       |0.38        |-0.0248   |21.59     |0                              
2021-07-30|CF111P14800|29.00     |26.00     |26.00     |26.00     |26.00     |21.00     |-3.00     |-8.00     |4         |172       |-4        |0.05        |-0.0313   |21.22     |0                              
2021-07-30|CF111P15000|35.00     |35.00     |35.00     |29.00     |29.00     |29.00     |-6.00     |-6.00     |19        |201       |-10       |0.29        |-0.0409   |20.85     |0                              
2021-07-30|CF111P15200|43.00     |46.00     |46.00     |36.00     |38.00     |37.00     |-5.00     |-6.00     |39        |238       |-4        |0.78        |-0.0518   |20.51     |0                              
2021-07-30|CF111P15400|53.00     |56.00     |56.00     |52.00     |52.00     |48.00     |-1.00     |-5.00     |21        |201       |-6        |0.57        |-0.0660   |20.18     |0                              
2021-07-30|CF111P15600|66.00     |67.00     |80.00     |62.00     |62.00     |63.00     |-4.00     |-3.00     |356       |259       |187       |12.44       |-0.0834   |19.87     |0                              
2021-07-30|CF111P15800|81.00     |82.00     |100.00    |78.00     |78.00     |80.00     |-3.00     |-1.00     |135       |157       |33        |5.93        |-0.1037   |19.59     |0                              
2021-07-30|CF111P16000|103.00    |99.00     |119.00    |99.00     |100.00    |104.00    |-3.00     |1.00      |72        |230       |44        |3.90        |-0.1299   |19.33     |0                              
2021-07-30|CF111P16200|128.00    |127.00    |160.00    |126.00    |128.00    |133.00    |0.00      |5.00      |110       |242       |11        |7.41        |-0.1599   |19.12     |0                              
2021-07-30|CF111P16400|162.00    |166.00    |207.00    |166.00    |191.00    |168.00    |29.00     |6.00      |46        |130       |-4        |4.09        |-0.1945   |18.94     |0                              
2021-07-30|CF111P16600|204.00    |201.00    |252.00    |201.00    |214.00    |215.00    |10.00     |11.00     |77        |105       |18        |8.67        |-0.2354   |18.81     |0                              
2021-07-30|CF111P16800|253.00    |234.00    |299.00    |234.00    |292.00    |270.00    |39.00     |17.00     |59        |118       |-1        |7.62        |-0.2802   |18.74     |0                              
2021-07-30|CF111P17000|317.00    |302.00    |381.00    |302.00    |347.00    |335.00    |30.00     |18.00     |216       |166       |7         |36.78       |-0.3286   |18.72     |0                              
2021-07-30|CF111P17200|393.00    |402.00    |402.00    |402.00    |402.00    |415.00    |9.00      |22.00     |1         |95        |1         |0.20        |-0.3807   |18.77     |0                              
2021-07-30|CF111P17400|479.00    |476.00    |547.00    |476.00    |547.00    |507.00    |68.00     |28.00     |61        |68        |2         |15.80       |-0.4337   |18.88     |0                              
2021-07-30|CF111P17600|580.00    |601.00    |601.00    |601.00    |601.00    |610.00    |21.00     |30.00     |20        |38        |-10       |6.06        |-0.4867   |19.05     |0                              
2021-07-30|CF111P17800|694.00    |0.00      |0.00      |0.00      |0.00      |728.00    |34.00     |34.00     |0         |37        |0         |0.00        |-0.5382   |19.28     |0                              
2021-07-30|CF111P18000|815.00    |0.00      |0.00      |0.00      |0.00      |856.00    |41.00     |41.00     |0         |16        |0         |0.00        |-0.5867   |19.57     |0                              
2021-07-30|CF111P18200|952.00    |1,041.00  |1,041.00  |1,041.00  |1,041.00  |993.00    |89.00     |41.00     |10        |20        |10        |5.21        |-0.6324   |19.91     |0                              
2021-07-30|CF111P18400|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |49.00     |49.00     |0         |20        |0         |0.00        |-0.6728   |20.28     |0                              
2021-07-30|CF111P18600|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.7107   |20.69     |0                              
2021-07-30|CF111P18800|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.7427   |21.12     |0                              
2021-07-30|CF201C13800|3,968.00  |0.00      |0.00      |0.00      |0.00      |3,897.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9741    |23.56     |0                              
2021-07-30|CF201C14000|3,771.00  |0.00      |0.00      |0.00      |0.00      |3,703.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9669    |23.12     |0                              
2021-07-30|CF201C14200|3,575.00  |0.00      |0.00      |0.00      |0.00      |3,509.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9597    |22.69     |0                              
2021-07-30|CF201C14400|3,382.00  |0.00      |0.00      |0.00      |0.00      |3,316.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9513    |22.27     |0                              
2021-07-30|CF201C14600|3,189.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-63.00    |-63.00    |0         |11        |0         |0.00        |0.9410    |21.87     |0                              
2021-07-30|CF201C14800|2,999.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |-62.00    |-62.00    |0         |29        |0         |0.00        |0.9305    |21.48     |0                              
2021-07-30|CF201C15000|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-59.00    |-59.00    |0         |44        |0         |0.00        |0.9168    |21.11     |0                              
2021-07-30|CF201C15200|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-59.00    |-59.00    |0         |48        |0         |0.00        |0.9022    |20.76     |0                              
2021-07-30|CF201C15400|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-56.00    |-56.00    |0         |62        |0         |0.00        |0.8850    |20.44     |0                              
2021-07-30|CF201C15600|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |-56.00    |-56.00    |0         |53        |0         |0.00        |0.8653    |20.15     |0                              
2021-07-30|CF201C15800|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-56.00    |-56.00    |0         |53        |0         |0.00        |0.8434    |19.89     |0                              
2021-07-30|CF201C16000|1,931.00  |1,815.00  |1,815.00  |1,815.00  |1,815.00  |1,876.00  |-116.00   |-55.00    |15        |126       |5         |13.77       |0.8180    |19.68     |0                              
2021-07-30|CF201C16200|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-53.00    |-53.00    |0         |91        |0         |0.00        |0.7904    |19.50     |0                              
2021-07-30|CF201C16400|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-54.00    |-54.00    |0         |487       |0         |0.00        |0.7591    |19.37     |0                              
2021-07-30|CF201C16600|1,474.00  |1,385.00  |1,385.00  |1,385.00  |1,385.00  |1,422.00  |-89.00    |-52.00    |4         |90        |-2        |2.83        |0.7257    |19.30     |0                              
2021-07-30|CF201C16800|1,342.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,288.00  |158.00    |-54.00    |2         |165       |0         |1.50        |0.6896    |19.28     |0                              
2021-07-30|CF201C17000|1,214.00  |1,281.00  |1,281.00  |1,050.00  |1,135.00  |1,164.00  |-79.00    |-50.00    |38        |344       |9         |22.39       |0.6519    |19.33     |0                              
2021-07-30|CF201C17200|1,102.00  |1,078.00  |1,090.00  |942.00    |1,041.00  |1,049.00  |-61.00    |-53.00    |63        |631       |0         |32.25       |0.6129    |19.43     |0                              
2021-07-30|CF201C17400|994.00    |1,023.00  |1,023.00  |843.00    |905.00    |947.00    |-89.00    |-47.00    |34        |623       |-1        |15.64       |0.5736    |19.59     |0                              
2021-07-30|CF201C17600|902.00    |951.00    |951.00    |821.00    |826.00    |854.00    |-76.00    |-48.00    |52        |640       |1         |22.25       |0.5346    |19.82     |0                              
2021-07-30|CF201C17800|814.00    |865.00    |865.00    |710.00    |710.00    |772.00    |-104.00   |-42.00    |44        |414       |-10       |17.73       |0.4969    |20.10     |0                              
2021-07-30|CF201C18000|740.00    |770.00    |796.00    |635.00    |685.00    |699.00    |-55.00    |-41.00    |1,057     |4,550     |244       |390.98      |0.4607    |20.44     |0                              
2021-07-30|CF201C18200|669.00    |700.00    |731.00    |573.00    |616.00    |634.00    |-53.00    |-35.00    |1,004     |4,876     |-59       |329.53      |0.4267    |20.82     |0                              
2021-07-30|CF201C18400|612.00    |652.00    |652.00    |539.00    |560.00    |580.00    |-52.00    |-32.00    |180       |1,687     |23        |52.24       |0.3952    |21.24     |0                              
2021-07-30|CF201C18600|558.00    |561.00    |592.00    |467.00    |499.00    |528.00    |-59.00    |-30.00    |176       |781       |54        |47.89       |0.3654    |21.69     |0                              
2021-07-30|CF201C18800|511.00    |521.00    |521.00    |421.00    |453.00    |488.00    |-58.00    |-23.00    |140       |193       |71        |33.05       |0.3395    |22.17     |0                              
2021-07-30|CF201C19000|472.00    |468.00    |490.00    |382.00    |412.00    |450.00    |-60.00    |-22.00    |797       |1,014     |294       |172.80      |0.3151    |22.68     |0                              
2021-07-30|CF201P13800|18.00     |35.00     |35.00     |34.00     |34.00     |30.00     |16.00     |12.00     |8         |261       |6         |0.14        |-0.0302   |23.56     |0                              
2021-07-30|CF201P14000|22.00     |38.00     |41.00     |37.00     |37.00     |37.00     |15.00     |15.00     |7         |208       |1         |0.14        |-0.0362   |23.12     |0                              
2021-07-30|CF201P14200|27.00     |0.00      |0.00      |0.00      |0.00      |43.00     |16.00     |16.00     |0         |87        |0         |0.00        |-0.0424   |22.69     |0                              
2021-07-30|CF201P14400|34.00     |0.00      |0.00      |0.00      |0.00      |51.00     |17.00     |17.00     |0         |95        |0         |0.00        |-0.0497   |22.27     |0                              
2021-07-30|CF201P14600|42.00     |56.00     |60.00     |56.00     |60.00     |61.00     |18.00     |19.00     |20        |191       |-10       |0.58        |-0.0589   |21.87     |0                              
2021-07-30|CF201P14800|53.00     |70.00     |73.00     |65.00     |73.00     |71.00     |20.00     |18.00     |39        |216       |-18       |1.39        |-0.0685   |21.48     |0                              
2021-07-30|CF201P15000|64.00     |82.00     |85.00     |81.00     |85.00     |86.00     |21.00     |22.00     |33        |838       |0         |1.39        |-0.0811   |21.11     |0                              
2021-07-30|CF201P15200|80.00     |94.00     |102.00    |90.00     |101.00    |101.00    |21.00     |21.00     |40        |654       |-10       |1.98        |-0.0948   |20.76     |0                              
2021-07-30|CF201P15400|98.00     |113.00    |121.00    |107.00    |116.00    |121.00    |18.00     |23.00     |63        |426       |10        |3.67        |-0.1111   |20.44     |0                              
2021-07-30|CF201P15600|121.00    |133.00    |147.00    |128.00    |140.00    |144.00    |19.00     |23.00     |60        |769       |1         |4.11        |-0.1299   |20.15     |0                              
2021-07-30|CF201P15800|147.00    |154.00    |173.00    |153.00    |170.00    |172.00    |23.00     |25.00     |152       |1,286     |1         |12.57       |-0.1510   |19.89     |0                              
2021-07-30|CF201P16000|181.00    |186.00    |210.00    |186.00    |205.00    |206.00    |24.00     |25.00     |621       |1,868     |-3        |62.51       |-0.1757   |19.68     |0                              
2021-07-30|CF201P16200|219.00    |214.00    |252.00    |214.00    |245.00    |244.00    |26.00     |25.00     |211       |1,495     |-19       |24.75       |-0.2026   |19.50     |0                              
2021-07-30|CF201P16400|267.00    |255.00    |307.00    |255.00    |290.00    |292.00    |23.00     |25.00     |473       |1,875     |31        |67.32       |-0.2332   |19.37     |0                              
2021-07-30|CF201P16600|319.00    |318.00    |361.00    |318.00    |341.00    |347.00    |22.00     |28.00     |92        |1,539     |29        |16.12       |-0.2661   |19.30     |0                              
2021-07-30|CF201P16800|386.00    |377.00    |439.00    |377.00    |420.00    |411.00    |34.00     |25.00     |325       |1,430     |95        |67.25       |-0.3018   |19.28     |0                              
2021-07-30|CF201P17000|456.00    |442.00    |516.00    |442.00    |507.00    |485.00    |51.00     |29.00     |154       |1,085     |-50       |36.19       |-0.3392   |19.33     |0                              
2021-07-30|CF201P17200|542.00    |529.00    |611.00    |529.00    |582.00    |569.00    |40.00     |27.00     |358       |280       |61        |99.87       |-0.3779   |19.43     |0                              
2021-07-30|CF201P17400|633.00    |690.00    |722.00    |652.00    |695.00    |665.00    |62.00     |32.00     |21        |87        |2         |7.24        |-0.4170   |19.59     |0                              
2021-07-30|CF201P17600|738.00    |738.00    |802.00    |738.00    |802.00    |769.00    |64.00     |31.00     |39        |119       |-4        |15.19       |-0.4560   |19.82     |0                              
2021-07-30|CF201P17800|848.00    |817.00    |953.00    |817.00    |895.00    |886.00    |47.00     |38.00     |42        |142       |10        |19.32       |-0.4937   |20.10     |0                              
2021-07-30|CF201P18000|973.00    |1,026.00  |1,042.00  |1,015.00  |1,031.00  |1,011.00  |58.00     |38.00     |53        |146       |4         |27.26       |-0.5300   |20.44     |0                              
2021-07-30|CF201P18200|1,099.00  |1,155.00  |1,185.00  |1,155.00  |1,156.00  |1,145.00  |57.00     |46.00     |5         |112       |2         |2.91        |-0.5641   |20.82     |0                              
2021-07-30|CF201P18400|1,241.00  |1,215.00  |1,361.00  |1,215.00  |1,361.00  |1,288.00  |120.00    |47.00     |48        |65        |-10       |30.89       |-0.5957   |21.24     |0                              
2021-07-30|CF201P18600|1,385.00  |1,335.00  |1,513.00  |1,335.00  |1,472.00  |1,434.00  |87.00     |49.00     |88        |72        |-17       |62.81       |-0.6259   |21.69     |0                              
2021-07-30|CF201P18800|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |56.00     |56.00     |0         |1         |0         |0.00        |-0.6520   |22.17     |0                              
2021-07-30|CF201P19000|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |58.00     |58.00     |0         |1         |0         |0.00        |-0.6767   |22.68     |0                              
2021-07-30|CF205C15000|2,964.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.8606    |19.66     |0                              
2021-07-30|CF205C15200|2,799.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.8406    |19.64     |0                              
2021-07-30|CF205C15400|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.8200    |19.62     |0                              
2021-07-30|CF205C15600|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.7987    |19.61     |0                              
2021-07-30|CF205C15800|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7751    |19.59     |0                              
2021-07-30|CF205C16000|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.7517    |19.57     |0                              
2021-07-30|CF205C16200|2,045.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7267    |19.56     |0                              
2021-07-30|CF205C16400|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7009    |19.54     |0                              
2021-07-30|CF205C16600|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6752    |19.52     |0                              
2021-07-30|CF205C16800|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6477    |19.51     |0                              
2021-07-30|CF205C17000|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6204    |19.50     |0                              
2021-07-30|CF205C17200|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.5930    |19.48     |0                              
2021-07-30|CF205C17400|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5650    |19.48     |0                              
2021-07-30|CF205C17600|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-61.00    |-61.00    |0         |1         |0         |0.00        |0.5371    |19.48     |0                              
2021-07-30|CF205C17800|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-54.00    |-54.00    |0         |8         |0         |0.00        |0.5096    |19.52     |0                              
2021-07-30|CF205C18000|1,046.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.4826    |19.62     |0                              
2021-07-30|CF205C18200|970.00    |868.00    |868.00    |868.00    |868.00    |917.00    |-102.00   |-53.00    |3         |40        |0         |1.30        |0.4563    |19.76     |0                              
2021-07-30|CF205C18400|895.00    |811.00    |811.00    |811.00    |811.00    |849.00    |-84.00    |-46.00    |3         |47        |3         |1.22        |0.4311    |19.91     |0                              
2021-07-30|CF205C18600|834.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-45.00    |-45.00    |0         |30        |0         |0.00        |0.4070    |20.06     |0                              
2021-07-30|CF205C18800|773.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-44.00    |-44.00    |0         |4         |0         |0.00        |0.3833    |20.21     |0                              
2021-07-30|CF205C19000|713.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-40.00    |-40.00    |0         |17        |0         |0.00        |0.3607    |20.36     |0                              
2021-07-30|CF205P15000|194.00    |196.00    |196.00    |196.00    |196.00    |205.00    |2.00      |11.00     |3         |107       |3         |0.29        |-0.1315   |19.66     |0                              
2021-07-30|CF205P15200|227.00    |0.00      |0.00      |0.00      |0.00      |243.00    |16.00     |16.00     |0         |11        |0         |0.00        |-0.1500   |19.64     |0                              
2021-07-30|CF205P15400|267.00    |0.00      |0.00      |0.00      |0.00      |282.00    |15.00     |15.00     |0         |4         |0         |0.00        |-0.1693   |19.62     |0                              
2021-07-30|CF205P15600|307.00    |0.00      |0.00      |0.00      |0.00      |325.00    |18.00     |18.00     |0         |16        |0         |0.00        |-0.1894   |19.61     |0                              
2021-07-30|CF205P15800|356.00    |0.00      |0.00      |0.00      |0.00      |377.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.2118   |19.59     |0                              
2021-07-30|CF205P16000|408.00    |0.00      |0.00      |0.00      |0.00      |428.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.2343   |19.57     |0                              
2021-07-30|CF205P16200|462.00    |0.00      |0.00      |0.00      |0.00      |489.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.2585   |19.56     |0                              
2021-07-30|CF205P16400|527.00    |0.00      |0.00      |0.00      |0.00      |554.00    |27.00     |27.00     |0         |7         |0         |0.00        |-0.2835   |19.54     |0                              
2021-07-30|CF205P16600|593.00    |0.00      |0.00      |0.00      |0.00      |620.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.3088   |19.52     |0                              
2021-07-30|CF205P16800|666.00    |0.00      |0.00      |0.00      |0.00      |700.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.3356   |19.51     |0                              
2021-07-30|CF205P17000|746.00    |0.00      |0.00      |0.00      |0.00      |780.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.3625   |19.50     |0                              
2021-07-30|CF205P17200|827.00    |0.00      |0.00      |0.00      |0.00      |865.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.3897   |19.48     |0                              
2021-07-30|CF205P17400|919.00    |0.00      |0.00      |0.00      |0.00      |961.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.4174   |19.48     |0                              
2021-07-30|CF205P17600|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.4452   |19.48     |0                              
2021-07-30|CF205P17800|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |49.00     |49.00     |0         |3         |0         |0.00        |-0.4728   |19.52     |0                              
2021-07-30|CF205P18000|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.4998   |19.62     |0                              
2021-07-30|CF205P18200|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.5264   |19.76     |0                              
2021-07-30|CF205P18400|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.5518   |19.91     |0                              
2021-07-30|CF205P18600|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.5762   |20.06     |0                              
2021-07-30|CF205P18800|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.6003   |20.21     |0                              
2021-07-30|CF205P19000|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.6234   |20.36     |0                              
2021-07-30|MA109C2075|591.00    |0.00      |0.00      |0.00      |0.00      |657.00    |66.00     |66.00     |0         |32        |0         |0.00        |1.0000    |66.42     |0                              
2021-07-30|MA109C2100|566.00    |0.00      |0.00      |0.00      |0.00      |632.00    |66.00     |66.00     |0         |34        |0         |0.00        |1.0000    |64.88     |0                              
2021-07-30|MA109C2125|541.00    |0.00      |0.00      |0.00      |0.00      |607.00    |66.00     |66.00     |0         |13        |0         |0.00        |1.0000    |63.33     |0                              
2021-07-30|MA109C2150|516.00    |0.00      |0.00      |0.00      |0.00      |582.00    |66.00     |66.00     |0         |96        |0         |0.00        |1.0000    |61.75     |0                              
2021-07-30|MA109C2175|491.00    |0.00      |0.00      |0.00      |0.00      |557.00    |66.00     |66.00     |0         |96        |0         |0.00        |1.0000    |60.16     |0                              
2021-07-30|MA109C2200|466.00    |0.00      |0.00      |0.00      |0.00      |532.00    |66.00     |66.00     |0         |51        |0         |0.00        |0.9999    |58.54     |0                              
2021-07-30|MA109C2225|441.00    |0.00      |0.00      |0.00      |0.00      |507.00    |66.00     |66.00     |0         |72        |0         |0.00        |0.9998    |56.90     |0                              
2021-07-30|MA109C2250|416.50    |0.00      |0.00      |0.00      |0.00      |482.00    |65.50     |65.50     |0         |158       |0         |0.00        |0.9995    |55.23     |0                              
2021-07-30|MA109C2275|391.50    |458.00    |458.00    |458.00    |458.00    |457.00    |66.50     |65.50     |4         |120       |0         |1.83        |0.9990    |53.53     |0                              
2021-07-30|MA109C2300|366.50    |0.00      |0.00      |0.00      |0.00      |432.00    |65.50     |65.50     |0         |259       |0         |0.00        |0.9985    |51.79     |0                              
2021-07-30|MA109C2325|341.50    |0.00      |0.00      |0.00      |0.00      |407.00    |65.50     |65.50     |0         |291       |0         |0.00        |0.9979    |50.03     |0                              
2021-07-30|MA109C2350|316.50    |358.50    |425.00    |358.50    |411.00    |382.00    |94.50     |65.50     |92        |183       |28        |35.94       |0.9970    |48.22     |0                              
2021-07-30|MA109C2375|291.50    |323.50    |410.50    |323.50    |369.50    |357.00    |78.00     |65.50     |93        |223       |37        |34.35       |0.9960    |46.38     |0                              
2021-07-30|MA109C2400|267.00    |304.00    |385.50    |304.00    |344.00    |332.00    |77.00     |65.00     |116       |269       |-2        |39.58       |0.9945    |44.48     |0                              
2021-07-30|MA109C2425|242.00    |283.50    |350.00    |283.50    |319.00    |307.50    |77.00     |65.50     |70        |272       |30        |22.03       |0.9928    |42.54     |0                              
2021-07-30|MA109C2450|217.00    |247.50    |325.00    |247.50    |300.50    |282.50    |83.50     |65.50     |189       |2,481     |3         |52.68       |0.9902    |40.55     |0                              
2021-07-30|MA109C2475|192.50    |212.00    |304.00    |205.50    |293.50    |257.50    |101.00    |65.00     |1,105     |382       |77        |281.70      |0.9872    |38.51     |0                              
2021-07-30|MA109C2500|167.50    |188.00    |285.50    |181.50    |272.50    |232.50    |105.00    |65.00     |836       |1,372     |-17       |197.96      |0.9826    |36.42     |0                              
2021-07-30|MA109C2550|119.50    |138.00    |225.50    |133.00    |222.00    |183.00    |102.50    |63.50     |1,018     |2,269     |-264      |187.63      |0.9685    |32.13     |279                            
2021-07-30|MA109C2600|75.50     |90.50     |186.50    |89.00     |166.50    |134.50    |91.00     |59.00     |2,770     |1,197     |30        |397.24      |0.9366    |28.01     |0                              
2021-07-30|MA109C2650|41.50     |51.00     |138.50    |45.00     |118.50    |88.00     |77.00     |46.50     |3,376     |2,807     |-339      |295.68      |0.8540    |25.08     |0                              
2021-07-30|MA109C2700|21.00     |24.50     |92.50     |22.00     |75.00     |49.50     |54.00     |28.50     |17,390    |4,379     |-4,589    |869.29      |0.6651    |24.46     |0                              
2021-07-30|MA109C2750|10.50     |10.50     |53.50     |9.50      |42.50     |24.50     |32.00     |14.00     |16,202    |3,105     |-963      |434.03      |0.4187    |25.59     |0                              
2021-07-30|MA109C2800|5.00      |5.50      |27.50     |4.50      |19.50     |11.50     |14.50     |6.50      |13,301    |5,683     |-1,973    |183.66      |0.2258    |27.39     |0                              
2021-07-30|MA109C2850|2.50      |2.00      |13.00     |1.50      |10.00     |5.00      |7.50      |2.50      |7,831     |2,661     |173       |50.24       |0.1116    |29.34     |0                              
2021-07-30|MA109C2900|1.00      |1.00      |5.00      |0.50      |4.00      |2.00      |3.00      |1.00      |5,651     |8,361     |-1,667    |16.03       |0.0528    |31.28     |0                              
2021-07-30|MA109C2950|0.50      |0.50      |2.00      |0.50      |2.00      |1.00      |1.50      |0.50      |818       |2,162     |-136      |1.03        |0.0244    |33.15     |0                              
2021-07-30|MA109C3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |495       |2,604     |94        |0.46        |0.0114    |34.92     |0                              
2021-07-30|MA109C3050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |848       |6,781     |111       |0.43        |0.0051    |36.61     |0                              
2021-07-30|MA109P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |679       |21        |0.02        |-0.0002   |66.42     |0                              
2021-07-30|MA109P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |495       |42        |0.02        |-0.0002   |64.88     |0                              
2021-07-30|MA109P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |677       |42        |0.02        |-0.0003   |63.33     |0                              
2021-07-30|MA109P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |574       |39        |0.02        |-0.0004   |61.75     |0                              
2021-07-30|MA109P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |248       |50        |0.03        |-0.0005   |60.16     |0                              
2021-07-30|MA109P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |946       |6         |0.03        |-0.0006   |58.54     |0                              
2021-07-30|MA109P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |347       |-16       |0.01        |-0.0008   |56.90     |0                              
2021-07-30|MA109P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |420       |695       |-160      |0.21        |-0.0011   |55.23     |0                              
2021-07-30|MA109P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |663       |0         |0.00        |-0.0015   |53.53     |0                              
2021-07-30|MA109P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,162     |0         |0.00        |-0.0019   |51.79     |0                              
2021-07-30|MA109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |749       |0         |0.00        |-0.0025   |50.03     |0                              
2021-07-30|MA109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,558     |0         |0.00        |-0.0033   |48.22     |0                              
2021-07-30|MA109P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |1,100     |-11       |0.05        |-0.0043   |46.38     |0                              
2021-07-30|MA109P2400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |1,982     |-4        |0.00        |-0.0058   |44.48     |0                              
2021-07-30|MA109P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |184       |587       |-88       |0.09        |-0.0074   |42.54     |0                              
2021-07-30|MA109P2450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |678       |2,568     |-155      |0.34        |-0.0100   |40.55     |0                              
2021-07-30|MA109P2475|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |200       |1,804     |1         |0.10        |-0.0128   |38.51     |0                              
2021-07-30|MA109P2500|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,048     |4,934     |338       |0.93        |-0.0174   |36.42     |0                              
2021-07-30|MA109P2550|3.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-2.50     |-2.00     |2,612     |2,721     |-474      |2.60        |-0.0314   |32.13     |0                              
2021-07-30|MA109P2600|9.50      |5.00      |5.50      |1.00      |2.00      |2.50      |-7.50     |-7.00     |3,599     |3,055     |262       |9.29        |-0.0632   |28.01     |0                              
2021-07-30|MA109P2650|26.00     |14.50     |17.00     |3.00      |4.50      |6.00      |-21.50    |-20.00    |7,432     |3,209     |1,171     |50.23       |-0.1457   |25.08     |0                              
2021-07-30|MA109P2700|55.00     |38.50     |41.00     |7.50      |11.50     |17.50     |-43.50    |-37.50    |8,816     |3,683     |1,299     |147.81      |-0.3345   |24.46     |0                              
2021-07-30|MA109P2750|94.50     |78.00     |78.50     |20.00     |26.00     |42.50     |-68.50    |-52.00    |4,369     |1,483     |280       |167.44      |-0.5809   |25.59     |0                              
2021-07-30|MA109P2800|139.00    |118.50    |122.00    |42.50     |53.50     |79.50     |-85.50    |-59.50    |1,453     |1,001     |-177      |103.88      |-0.7739   |27.39     |0                              
2021-07-30|MA109P2850|186.50    |166.50    |170.00    |80.50     |92.00     |123.00    |-94.50    |-63.50    |1,044     |349       |-72       |117.27      |-0.8881   |29.34     |0                              
2021-07-30|MA109P2900|235.00    |216.00    |216.00    |121.00    |134.00    |170.00    |-101.00   |-65.00    |102       |434       |-14       |15.38       |-0.9471   |31.28     |0                              
2021-07-30|MA109P2950|284.50    |269.00    |269.50    |167.50    |179.00    |219.00    |-105.50   |-65.50    |220       |241       |-32       |47.22       |-0.9756   |33.15     |0                              
2021-07-30|MA109P3000|334.00    |291.50    |291.50    |226.50    |257.00    |268.50    |-77.00    |-65.50    |60        |88        |10        |15.77       |-0.9888   |34.92     |0                              
2021-07-30|MA109P3050|384.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.9952   |36.61     |0                              
2021-07-30|MA110C2175|521.00    |0.00      |0.00      |0.00      |0.00      |575.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.9996    |29.22     |0                              
2021-07-30|MA110C2200|496.50    |0.00      |0.00      |0.00      |0.00      |550.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.9982    |28.79     |0                              
2021-07-30|MA110C2225|471.50    |0.00      |0.00      |0.00      |0.00      |525.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.9963    |28.37     |0                              
2021-07-30|MA110C2250|446.50    |0.00      |0.00      |0.00      |0.00      |500.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.9936    |27.95     |0                              
2021-07-30|MA110C2275|422.00    |0.00      |0.00      |0.00      |0.00      |475.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.9907    |27.55     |0                              
2021-07-30|MA110C2300|397.50    |0.00      |0.00      |0.00      |0.00      |450.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.9868    |27.15     |0                              
2021-07-30|MA110C2325|373.00    |0.00      |0.00      |0.00      |0.00      |426.00    |53.00     |53.00     |0         |43        |0         |0.00        |0.9824    |26.77     |0                              
2021-07-30|MA110C2350|349.00    |0.00      |0.00      |0.00      |0.00      |401.50    |52.50     |52.50     |0         |53        |0         |0.00        |0.9763    |26.40     |0                              
2021-07-30|MA110C2375|325.00    |0.00      |0.00      |0.00      |0.00      |377.00    |52.00     |52.00     |0         |41        |0         |0.00        |0.9696    |26.05     |0                              
2021-07-30|MA110C2400|301.50    |0.00      |0.00      |0.00      |0.00      |353.00    |51.50     |51.50     |0         |70        |0         |0.00        |0.9602    |25.72     |0                              
2021-07-30|MA110C2425|278.00    |0.00      |0.00      |0.00      |0.00      |329.00    |51.00     |51.00     |0         |42        |0         |0.00        |0.9501    |25.40     |0                              
2021-07-30|MA110C2450|255.00    |0.00      |0.00      |0.00      |0.00      |305.50    |50.50     |50.50     |0         |56        |0         |0.00        |0.9360    |25.11     |0                              
2021-07-30|MA110C2475|233.00    |303.50    |303.50    |303.50    |303.50    |282.00    |70.50     |49.00     |10        |72        |-10       |3.04        |0.9203    |24.84     |0                              
2021-07-30|MA110C2500|211.00    |227.00    |303.00    |226.00    |296.50    |259.50    |85.50     |48.50     |173       |148       |17        |46.48       |0.9006    |24.61     |0                              
2021-07-30|MA110C2550|170.50    |185.50    |255.50    |183.50    |243.50    |215.50    |73.00     |45.00     |286       |179       |7         |65.30       |0.8513    |24.23     |0                              
2021-07-30|MA110C2600|134.00    |147.00    |212.00    |146.50    |204.50    |175.50    |70.50     |41.50     |186       |255       |-4        |34.92       |0.7843    |24.02     |0                              
2021-07-30|MA110C2650|102.50    |109.50    |170.50    |109.50    |166.00    |139.50    |63.50     |37.00     |213       |357       |-9        |30.59       |0.7022    |23.98     |0                              
2021-07-30|MA110C2700|77.00     |86.00     |138.50    |86.00     |129.00    |108.50    |52.00     |31.50     |477       |963       |-55       |53.47       |0.6098    |24.14     |0                              
2021-07-30|MA110C2750|57.50     |66.50     |111.00    |64.50     |101.00    |83.00     |43.50     |25.50     |780       |1,554     |61        |65.58       |0.5137    |24.51     |0                              
2021-07-30|MA110C2800|43.00     |48.00     |88.00     |48.00     |81.50     |63.00     |38.50     |20.00     |1,024     |557       |60        |70.45       |0.4220    |25.05     |0                              
2021-07-30|MA110C2850|32.00     |36.00     |67.00     |35.50     |60.00     |48.00     |28.00     |16.00     |640       |962       |195       |29.70       |0.3406    |25.76     |0                              
2021-07-30|MA110C2900|24.00     |26.50     |51.50     |26.00     |46.00     |36.50     |22.00     |12.50     |412       |326       |60        |17.21       |0.2720    |26.60     |0                              
2021-07-30|MA110C2950|18.50     |19.50     |39.50     |19.50     |36.00     |28.00     |17.50     |9.50      |461       |326       |-1        |14.49       |0.2161    |27.53     |0                              
2021-07-30|MA110C3000|14.00     |14.50     |30.00     |14.00     |27.00     |21.50     |13.00     |7.50      |265       |282       |78        |6.68        |0.1718    |28.52     |0                              
2021-07-30|MA110C3050|11.00     |11.00     |22.00     |11.00     |21.00     |17.00     |10.00     |6.00      |1,320     |1,401     |41        |23.53       |0.1381    |29.54     |0                              
2021-07-30|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0039   |29.22     |0                              
2021-07-30|MA110P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |111       |0         |0.00        |-0.0052   |28.79     |0                              
2021-07-30|MA110P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.0066   |28.37     |0                              
2021-07-30|MA110P2250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0089   |27.95     |0                              
2021-07-30|MA110P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |99        |0         |0.00        |-0.0113   |27.55     |0                              
2021-07-30|MA110P2300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |184       |0         |0.00        |-0.0148   |27.15     |0                              
2021-07-30|MA110P2325|3.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.50     |-1.50     |1         |194       |0         |0.00        |-0.0188   |26.77     |0                              
2021-07-30|MA110P2350|3.50      |3.00      |3.00      |2.00      |3.00      |2.00      |-0.50     |-1.50     |125       |168       |20        |0.28        |-0.0245   |26.40     |0                              
2021-07-30|MA110P2375|4.50      |3.00      |3.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |50        |254       |-5        |0.15        |-0.0308   |26.05     |0                              
2021-07-30|MA110P2400|6.00      |3.50      |3.50      |3.00      |3.50      |3.50      |-2.50     |-2.50     |46        |147       |14        |0.16        |-0.0397   |25.72     |0                              
2021-07-30|MA110P2425|7.50      |5.50      |5.50      |3.00      |4.50      |4.50      |-3.00     |-3.00     |164       |145       |5         |0.71        |-0.0495   |25.40     |0                              
2021-07-30|MA110P2450|9.50      |8.50      |8.50      |4.00      |5.50      |6.00      |-4.00     |-3.50     |203       |145       |3         |1.21        |-0.0633   |25.11     |0                              
2021-07-30|MA110P2475|12.50     |11.50     |11.50     |6.50      |6.50      |8.00      |-6.00     |-4.50     |114       |309       |8         |0.95        |-0.0787   |24.84     |0                              
2021-07-30|MA110P2500|15.50     |13.50     |14.00     |7.00      |8.50      |10.00     |-7.00     |-5.50     |392       |646       |53        |3.85        |-0.0980   |24.61     |0                              
2021-07-30|MA110P2550|25.00     |19.50     |22.00     |10.50     |13.00     |16.00     |-12.00    |-9.00     |415       |484       |100       |6.33        |-0.1468   |24.23     |0                              
2021-07-30|MA110P2600|38.50     |33.50     |34.00     |17.50     |21.00     |26.00     |-17.50    |-12.50    |957       |1,202     |363       |23.00       |-0.2134   |24.02     |0                              
2021-07-30|MA110P2650|57.00     |50.00     |50.00     |26.00     |33.00     |40.00     |-24.00    |-17.00    |635       |378       |71        |22.28       |-0.2952   |23.98     |0                              
2021-07-30|MA110P2700|81.00     |72.50     |72.50     |40.50     |48.00     |58.50     |-33.00    |-22.50    |1,594     |1,659     |-58       |84.64       |-0.3875   |24.14     |0                              
2021-07-30|MA110P2750|111.50    |101.00    |101.00    |63.50     |69.50     |83.00     |-42.00    |-28.50    |538       |282       |14        |42.63       |-0.4836   |24.51     |0                              
2021-07-30|MA110P2800|146.50    |134.00    |134.00    |89.00     |96.50     |113.00    |-50.00    |-33.50    |155       |166       |10        |16.66       |-0.5753   |25.05     |0                              
2021-07-30|MA110P2850|185.50    |173.00    |173.00    |120.00    |124.50    |147.50    |-61.00    |-38.00    |116       |193       |21        |17.04       |-0.6568   |25.76     |0                              
2021-07-30|MA110P2900|227.50    |212.00    |213.50    |151.00    |160.50    |186.00    |-67.00    |-41.50    |173       |116       |44        |30.92       |-0.7256   |26.60     |0                              
2021-07-30|MA110P2950|271.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-44.00    |-44.00    |0         |85        |0         |0.00        |-0.7818   |27.53     |0                              
2021-07-30|MA110P3000|317.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.8263   |28.52     |0                              
2021-07-30|MA110P3050|364.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-47.50    |-47.50    |0         |4         |0         |0.00        |-0.8604   |29.54     |0                              
2021-07-30|MA111C2125|585.00    |0.00      |0.00      |0.00      |0.00      |640.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9998    |24.44     |0                              
2021-07-30|MA111C2150|560.50    |0.00      |0.00      |0.00      |0.00      |615.00    |54.50     |54.50     |0         |9         |0         |0.00        |0.9979    |24.24     |0                              
2021-07-30|MA111C2175|535.50    |0.00      |0.00      |0.00      |0.00      |590.00    |54.50     |54.50     |0         |6         |0         |0.00        |0.9947    |24.04     |0                              
2021-07-30|MA111C2200|511.00    |0.00      |0.00      |0.00      |0.00      |565.50    |54.50     |54.50     |0         |6         |0         |0.00        |0.9906    |23.85     |0                              
2021-07-30|MA111C2225|486.50    |0.00      |0.00      |0.00      |0.00      |540.50    |54.00     |54.00     |0         |6         |0         |0.00        |0.9863    |23.67     |0                              
2021-07-30|MA111C2250|462.50    |0.00      |0.00      |0.00      |0.00      |516.00    |53.50     |53.50     |0         |6         |0         |0.00        |0.9808    |23.50     |0                              
2021-07-30|MA111C2275|438.50    |0.00      |0.00      |0.00      |0.00      |491.50    |53.00     |53.00     |0         |3         |0         |0.00        |0.9746    |23.34     |0                              
2021-07-30|MA111C2300|414.50    |0.00      |0.00      |0.00      |0.00      |467.50    |53.00     |53.00     |0         |3         |0         |0.00        |0.9675    |23.18     |0                              
2021-07-30|MA111C2325|391.00    |0.00      |0.00      |0.00      |0.00      |443.50    |52.50     |52.50     |0         |3         |0         |0.00        |0.9587    |23.04     |0                              
2021-07-30|MA111C2350|368.00    |0.00      |0.00      |0.00      |0.00      |419.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.9492    |22.91     |0                              
2021-07-30|MA111C2375|345.50    |0.00      |0.00      |0.00      |0.00      |396.50    |51.00     |51.00     |0         |6         |0         |0.00        |0.9372    |22.79     |0                              
2021-07-30|MA111C2400|323.00    |0.00      |0.00      |0.00      |0.00      |373.00    |50.00     |50.00     |0         |18        |0         |0.00        |0.9247    |22.68     |0                              
2021-07-30|MA111C2425|301.50    |0.00      |0.00      |0.00      |0.00      |350.50    |49.00     |49.00     |0         |29        |0         |0.00        |0.9088    |22.59     |0                              
2021-07-30|MA111C2450|280.00    |0.00      |0.00      |0.00      |0.00      |328.50    |48.50     |48.50     |0         |52        |0         |0.00        |0.8925    |22.51     |0                              
2021-07-30|MA111C2475|260.00    |0.00      |0.00      |0.00      |0.00      |307.00    |47.00     |47.00     |0         |57        |0         |0.00        |0.8721    |22.45     |0                              
2021-07-30|MA111C2500|240.00    |281.50    |322.50    |281.50    |318.00    |285.50    |78.00     |45.50     |161       |68        |19        |47.66       |0.8517    |22.40     |0                              
2021-07-30|MA111C2550|203.00    |245.00    |277.00    |244.00    |277.00    |245.50    |74.00     |42.50     |130       |100       |16        |33.34       |0.8017    |22.34     |0                              
2021-07-30|MA111C2600|169.50    |204.50    |242.50    |204.50    |237.50    |208.50    |68.00     |39.00     |113       |90        |-3        |25.29       |0.7433    |22.35     |0                              
2021-07-30|MA111C2650|140.00    |183.50    |200.00    |176.00    |176.00    |175.00    |36.00     |35.00     |33        |65        |8         |6.22        |0.6783    |22.42     |0                              
2021-07-30|MA111C2700|115.00    |124.50    |175.00    |124.50    |169.50    |145.50    |54.50     |30.50     |59        |74        |-1        |9.41        |0.6090    |22.56     |0                              
2021-07-30|MA111C2750|93.50     |121.50    |146.00    |121.50    |141.50    |120.00    |48.00     |26.50     |122       |96        |10        |15.90       |0.5385    |22.77     |0                              
2021-07-30|MA111C2800|75.50     |82.50     |121.50    |82.50     |117.00    |98.00     |41.50     |22.50     |126       |98        |11        |13.00       |0.4696    |23.03     |0                              
2021-07-30|MA111C2850|60.50     |77.50     |101.00    |77.50     |98.00     |80.00     |37.50     |19.50     |80        |139       |36        |7.18        |0.4046    |23.35     |0                              
2021-07-30|MA111C2900|48.50     |55.00     |82.50     |54.50     |80.50     |64.50     |32.00     |16.00     |196       |113       |12        |14.02       |0.3449    |23.72     |0                              
2021-07-30|MA111C2950|39.00     |47.00     |67.00     |47.00     |65.50     |52.00     |26.50     |13.00     |175       |73        |-2        |9.92        |0.2911    |24.12     |0                              
2021-07-30|MA111C3000|31.50     |38.00     |54.50     |38.00     |51.50     |42.50     |20.00     |11.00     |247       |122       |12        |11.10       |0.2459    |24.56     |0                              
2021-07-30|MA111C3050|25.50     |30.00     |44.50     |30.00     |43.50     |34.50     |18.00     |9.00      |265       |124       |13        |10.14       |0.2064    |25.03     |0                              
2021-07-30|MA111C3100|20.50     |24.00     |36.50     |24.00     |35.50     |28.00     |15.00     |7.50      |275       |358       |-4        |8.25        |0.1718    |25.52     |0                              
2021-07-30|MA111P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0068   |24.44     |0                              
2021-07-30|MA111P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.0089   |24.24     |0                              
2021-07-30|MA111P2175|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0110   |24.04     |0                              
2021-07-30|MA111P2200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.0142   |23.85     |0                              
2021-07-30|MA111P2225|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0177   |23.67     |0                              
2021-07-30|MA111P2250|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |53        |0         |0.00        |-0.0222   |23.50     |0                              
2021-07-30|MA111P2275|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |75        |0         |0.00        |-0.0276   |23.34     |0                              
2021-07-30|MA111P2300|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |191       |0         |0.00        |-0.0339   |23.18     |0                              
2021-07-30|MA111P2325|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |86        |0         |0.00        |-0.0419   |23.04     |0                              
2021-07-30|MA111P2350|9.50      |7.00      |7.00      |4.50      |6.00      |6.50      |-3.50     |-3.00     |160       |167       |62        |0.93        |-0.0507   |22.91     |0                              
2021-07-30|MA111P2375|12.00     |9.00      |9.00      |6.50      |7.00      |8.00      |-5.00     |-4.00     |110       |193       |43        |0.80        |-0.0620   |22.79     |0                              
2021-07-30|MA111P2400|14.50     |8.50      |9.50      |8.50      |8.50      |10.00     |-6.00     |-4.50     |53        |112       |17        |0.48        |-0.0740   |22.68     |0                              
2021-07-30|MA111P2425|18.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-6.00     |-6.00     |0         |52        |0         |0.00        |-0.0892   |22.59     |0                              
2021-07-30|MA111P2450|21.50     |14.50     |15.00     |11.00     |11.00     |14.50     |-10.50    |-7.00     |73        |63        |0         |1.02        |-0.1050   |22.51     |0                              
2021-07-30|MA111P2475|26.50     |17.00     |17.50     |17.00     |17.50     |18.00     |-9.00     |-8.50     |38        |67        |-6        |0.68        |-0.1248   |22.45     |0                              
2021-07-30|MA111P2500|31.00     |20.00     |21.50     |18.00     |19.50     |22.00     |-11.50    |-9.00     |87        |92        |-10       |1.80        |-0.1449   |22.40     |0                              
2021-07-30|MA111P2550|44.00     |29.50     |31.50     |23.50     |27.50     |31.50     |-16.50    |-12.50    |21        |162       |0         |0.59        |-0.1941   |22.34     |0                              
2021-07-30|MA111P2600|60.50     |50.50     |50.50     |33.50     |39.00     |44.00     |-21.50    |-16.50    |153       |117       |6         |6.40        |-0.2518   |22.35     |0                              
2021-07-30|MA111P2650|80.50     |70.00     |70.00     |47.50     |52.00     |60.50     |-28.50    |-20.00    |103       |208       |5         |5.86        |-0.3164   |22.42     |0                              
2021-07-30|MA111P2700|105.00    |78.50     |82.00     |64.00     |80.50     |80.50     |-24.50    |-24.50    |175       |118       |24        |13.23       |-0.3854   |22.56     |0                              
2021-07-30|MA111P2750|133.00    |108.50    |108.50    |90.50     |91.50     |105.00    |-41.50    |-28.00    |153       |100       |1         |15.48       |-0.4558   |22.77     |0                              
2021-07-30|MA111P2800|165.00    |151.50    |151.50    |110.50    |120.00    |133.00    |-45.00    |-32.00    |46        |73        |5         |5.77        |-0.5247   |23.03     |0                              
2021-07-30|MA111P2850|200.00    |185.00    |185.00    |141.50    |144.00    |164.50    |-56.00    |-35.50    |44        |92        |17        |6.85        |-0.5899   |23.35     |0                              
2021-07-30|MA111P2900|237.50    |197.00    |197.00    |178.00    |179.00    |199.00    |-58.50    |-38.50    |77        |88        |46        |14.56       |-0.6499   |23.72     |0                              
2021-07-30|MA111P2950|277.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-41.50    |-41.50    |0         |20        |0         |0.00        |-0.7040   |24.12     |0                              
2021-07-30|MA111P3000|320.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.7497   |24.56     |0                              
2021-07-30|MA111P3050|363.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7897   |25.03     |0                              
2021-07-30|MA111P3100|408.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.8249   |25.52     |0                              
2021-07-30|MA112C2250|501.00    |0.00      |0.00      |0.00      |0.00      |558.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.9631    |25.33     |0                              
2021-07-30|MA112C2275|477.50    |0.00      |0.00      |0.00      |0.00      |534.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.9564    |25.11     |0                              
2021-07-30|MA112C2300|454.00    |0.00      |0.00      |0.00      |0.00      |511.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.9482    |24.89     |0                              
2021-07-30|MA112C2325|431.00    |0.00      |0.00      |0.00      |0.00      |487.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.9391    |24.69     |0                              
2021-07-30|MA112C2350|408.50    |0.00      |0.00      |0.00      |0.00      |464.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.9298    |24.49     |0                              
2021-07-30|MA112C2375|386.50    |0.00      |0.00      |0.00      |0.00      |441.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.9180    |24.30     |0                              
2021-07-30|MA112C2400|365.00    |0.00      |0.00      |0.00      |0.00      |418.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.9057    |24.11     |0                              
2021-07-30|MA112C2425|343.50    |0.00      |0.00      |0.00      |0.00      |396.00    |52.50     |52.50     |0         |3         |0         |0.00        |0.8926    |23.94     |0                              
2021-07-30|MA112C2450|322.50    |0.00      |0.00      |0.00      |0.00      |374.00    |51.50     |51.50     |0         |3         |0         |0.00        |0.8766    |23.78     |0                              
2021-07-30|MA112C2475|302.50    |0.00      |0.00      |0.00      |0.00      |352.50    |50.00     |50.00     |0         |3         |0         |0.00        |0.8605    |23.63     |0                              
2021-07-30|MA112C2500|283.00    |0.00      |0.00      |0.00      |0.00      |331.50    |48.50     |48.50     |0         |3         |0         |0.00        |0.8423    |23.49     |0                              
2021-07-30|MA112C2550|246.00    |0.00      |0.00      |0.00      |0.00      |291.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.8021    |23.25     |0                              
2021-07-30|MA112C2600|211.50    |0.00      |0.00      |0.00      |0.00      |253.50    |42.00     |42.00     |0         |9         |0         |0.00        |0.7543    |23.08     |0                              
2021-07-30|MA112C2650|180.50    |0.00      |0.00      |0.00      |0.00      |219.00    |38.50     |38.50     |0         |16        |0         |0.00        |0.7016    |22.97     |0                              
2021-07-30|MA112C2700|152.50    |0.00      |0.00      |0.00      |0.00      |187.00    |34.50     |34.50     |0         |23        |0         |0.00        |0.6450    |22.93     |0                              
2021-07-30|MA112C2750|127.50    |0.00      |0.00      |0.00      |0.00      |158.50    |31.00     |31.00     |0         |21        |0         |0.00        |0.5859    |22.97     |0                              
2021-07-30|MA112C2800|107.00    |0.00      |0.00      |0.00      |0.00      |133.50    |26.50     |26.50     |0         |24        |0         |0.00        |0.5257    |23.07     |0                              
2021-07-30|MA112C2850|89.00     |0.00      |0.00      |0.00      |0.00      |112.50    |23.50     |23.50     |0         |24        |0         |0.00        |0.4670    |23.25     |0                              
2021-07-30|MA112C2900|73.50     |0.00      |0.00      |0.00      |0.00      |94.00     |20.50     |20.50     |0         |9         |0         |0.00        |0.4113    |23.50     |0                              
2021-07-30|MA112C2950|61.00     |0.00      |0.00      |0.00      |0.00      |78.50     |17.50     |17.50     |0         |18        |0         |0.00        |0.3590    |23.79     |0                              
2021-07-30|MA112C3000|50.50     |0.00      |0.00      |0.00      |0.00      |66.00     |15.50     |15.50     |0         |18        |0         |0.00        |0.3126    |24.14     |0                              
2021-07-30|MA112C3050|41.00     |0.00      |0.00      |0.00      |0.00      |55.50     |14.50     |14.50     |0         |31        |0         |0.00        |0.2710    |24.53     |0                              
2021-07-30|MA112C3100|34.00     |0.00      |0.00      |0.00      |0.00      |46.00     |12.00     |12.00     |0         |38        |0         |0.00        |0.2337    |24.94     |0                              
2021-07-30|MA112P2250|6.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |1         |51        |0         |0.01        |-0.0384   |25.33     |0                              
2021-07-30|MA112P2275|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0444   |25.11     |0                              
2021-07-30|MA112P2300|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0519   |24.89     |0                              
2021-07-30|MA112P2325|11.50     |9.50      |9.50      |9.50      |9.50      |10.00     |-2.00     |-1.50     |3         |33        |3         |0.03        |-0.0603   |24.69     |0                              
2021-07-30|MA112P2350|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |35        |0         |0.00        |-0.0689   |24.49     |0                              
2021-07-30|MA112P2375|16.50     |13.50     |13.50     |13.50     |13.50     |13.50     |-3.00     |-3.00     |3         |42        |3         |0.04        |-0.0801   |24.30     |0                              
2021-07-30|MA112P2400|20.00     |15.50     |15.50     |15.50     |15.50     |15.50     |-4.50     |-4.50     |3         |33        |3         |0.05        |-0.0918   |24.11     |0                              
2021-07-30|MA112P2425|23.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.1044   |23.94     |0                              
2021-07-30|MA112P2450|27.50     |21.50     |21.50     |21.50     |21.50     |21.50     |-6.00     |-6.00     |3         |30        |3         |0.06        |-0.1197   |23.78     |0                              
2021-07-30|MA112P2475|32.50     |25.50     |25.50     |25.50     |25.50     |24.50     |-7.00     |-8.00     |3         |33        |3         |0.08        |-0.1354   |23.63     |0                              
2021-07-30|MA112P2500|37.50     |29.50     |29.50     |29.50     |29.50     |28.50     |-8.00     |-9.00     |3         |36        |3         |0.09        |-0.1532   |23.49     |0                              
2021-07-30|MA112P2550|50.00     |39.50     |39.50     |39.50     |39.50     |37.50     |-10.50    |-12.50    |3         |16        |3         |0.12        |-0.1926   |23.25     |0                              
2021-07-30|MA112P2600|65.50     |50.50     |50.50     |50.50     |50.50     |50.00     |-15.00    |-15.50    |3         |6         |0         |0.15        |-0.2396   |23.08     |0                              
2021-07-30|MA112P2650|84.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.2917   |22.97     |0                              
2021-07-30|MA112P2700|106.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-23.00    |-23.00    |0         |7         |0         |0.00        |-0.3480   |22.93     |0                              
2021-07-30|MA112P2750|130.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-26.50    |-26.50    |0         |16        |0         |0.00        |-0.4069   |22.97     |0                              
2021-07-30|MA112P2800|159.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.4670   |23.07     |0                              
2021-07-30|MA112P2850|191.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.5257   |23.25     |0                              
2021-07-30|MA112P2900|225.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5816   |23.50     |0                              
2021-07-30|MA112P2950|262.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.6342   |23.79     |0                              
2021-07-30|MA112P3000|301.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.6810   |24.14     |0                              
2021-07-30|MA112P3050|342.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.7231   |24.53     |0                              
2021-07-30|MA112P3100|384.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7610   |24.94     |0                              
2021-07-30|MA201C2225|540.50    |0.00      |0.00      |0.00      |0.00      |598.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.9369    |27.67     |0                              
2021-07-30|MA201C2250|517.00    |0.00      |0.00      |0.00      |0.00      |575.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.9293    |27.43     |0                              
2021-07-30|MA201C2275|494.00    |0.00      |0.00      |0.00      |0.00      |552.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.9199    |27.19     |0                              
2021-07-30|MA201C2300|471.00    |0.00      |0.00      |0.00      |0.00      |529.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.9104    |26.96     |0                              
2021-07-30|MA201C2325|448.50    |0.00      |0.00      |0.00      |0.00      |506.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.9009    |26.72     |0                              
2021-07-30|MA201C2350|426.50    |0.00      |0.00      |0.00      |0.00      |484.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.8895    |26.48     |0                              
2021-07-30|MA201C2375|405.00    |0.00      |0.00      |0.00      |0.00      |462.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.8774    |26.25     |0                              
2021-07-30|MA201C2400|383.00    |0.00      |0.00      |0.00      |0.00      |441.00    |58.00     |58.00     |0         |21        |0         |0.00        |0.8651    |26.01     |0                              
2021-07-30|MA201C2425|362.50    |0.00      |0.00      |0.00      |0.00      |419.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.8520    |25.78     |0                              
2021-07-30|MA201C2450|342.00    |0.00      |0.00      |0.00      |0.00      |398.50    |56.50     |56.50     |0         |10        |0         |0.00        |0.8368    |25.54     |0                              
2021-07-30|MA201C2475|322.00    |0.00      |0.00      |0.00      |0.00      |378.00    |56.00     |56.00     |0         |22        |0         |0.00        |0.8215    |25.31     |0                              
2021-07-30|MA201C2500|303.00    |0.00      |0.00      |0.00      |0.00      |357.00    |54.00     |54.00     |0         |17        |0         |0.00        |0.8060    |25.07     |0                              
2021-07-30|MA201C2550|266.00    |0.00      |0.00      |0.00      |0.00      |318.00    |52.00     |52.00     |0         |61        |0         |0.00        |0.7694    |24.60     |0                              
2021-07-30|MA201C2600|232.00    |0.00      |0.00      |0.00      |0.00      |280.50    |48.50     |48.50     |0         |73        |0         |0.00        |0.7302    |24.13     |0                              
2021-07-30|MA201C2650|201.00    |231.00    |231.00    |229.50    |229.50    |245.00    |28.50     |44.00     |20        |48        |0         |4.61        |0.6868    |23.67     |0                              
2021-07-30|MA201C2700|172.50    |187.00    |214.50    |187.00    |206.50    |212.00    |34.00     |39.50     |290       |639       |250       |61.29       |0.6394    |23.20     |0                              
2021-07-30|MA201C2750|147.50    |178.50    |196.00    |166.50    |196.00    |184.00    |48.50     |36.50     |30        |171       |-8        |5.37        |0.5884    |23.28     |0                              
2021-07-30|MA201C2800|126.50    |155.50    |176.00    |144.00    |176.00    |159.50    |49.50     |33.00     |57        |207       |22        |9.01        |0.5368    |23.46     |0                              
2021-07-30|MA201C2850|107.00    |118.00    |165.00    |118.00    |153.00    |138.50    |46.00     |31.50     |86        |143       |17        |11.39       |0.4865    |23.64     |0                              
2021-07-30|MA201C2900|91.00     |104.50    |128.00    |104.50    |117.50    |118.50    |26.50     |27.50     |226       |175       |-73       |24.47       |0.4376    |23.81     |0                              
2021-07-30|MA201C2950|77.50     |110.50    |110.50    |90.00     |100.50    |102.00    |23.00     |24.50     |58        |171       |-3        |5.79        |0.3916    |23.98     |0                              
2021-07-30|MA201C3000|65.50     |76.00     |100.00    |76.00     |86.00     |87.00     |20.50     |21.50     |78        |230       |29        |6.48        |0.3481    |24.14     |0                              
2021-07-30|MA201C3050|56.50     |65.00     |86.00     |65.00     |82.00     |74.00     |25.50     |17.50     |76        |167       |-7        |5.82        |0.3075    |24.30     |0                              
2021-07-30|MA201C3100|48.00     |76.00     |76.00     |58.50     |65.50     |63.00     |17.50     |15.00     |43        |127       |1         |2.85        |0.2707    |24.46     |0                              
2021-07-30|MA201C3150|41.50     |49.00     |65.50     |49.00     |62.50     |53.00     |21.00     |11.50     |201       |536       |-3        |10.84       |0.2362    |24.61     |0                              
2021-07-30|MA201P2225|11.50     |13.50     |13.50     |13.50     |13.50     |13.50     |2.00      |2.00      |4         |279       |4         |0.05        |-0.0623   |27.67     |0                              
2021-07-30|MA201P2250|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |142       |0         |0.00        |-0.0693   |27.43     |0                              
2021-07-30|MA201P2275|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |151       |0         |0.00        |-0.0780   |27.19     |0                              
2021-07-30|MA201P2300|17.50     |18.00     |18.00     |16.50     |16.50     |19.00     |-1.00     |1.50      |66        |142       |60        |1.18        |-0.0869   |26.96     |0                              
2021-07-30|MA201P2325|19.50     |20.00     |24.00     |20.00     |24.00     |21.50     |4.50      |2.00      |20        |122       |0         |0.44        |-0.0958   |26.72     |0                              
2021-07-30|MA201P2350|23.00     |25.00     |25.00     |20.50     |20.50     |24.00     |-2.50     |1.00      |33        |204       |15        |0.71        |-0.1066   |26.48     |0                              
2021-07-30|MA201P2375|26.00     |27.00     |28.50     |27.00     |28.50     |27.00     |2.50      |1.00      |24        |142       |0         |0.67        |-0.1182   |26.25     |0                              
2021-07-30|MA201P2400|29.00     |32.00     |33.50     |26.50     |28.00     |30.00     |-1.00     |1.00      |61        |485       |32        |1.85        |-0.1299   |26.01     |0                              
2021-07-30|MA201P2425|33.50     |35.00     |35.00     |29.50     |31.00     |33.50     |-2.50     |0.00      |47        |109       |0         |1.52        |-0.1426   |25.78     |0                              
2021-07-30|MA201P2450|38.00     |39.00     |40.00     |32.00     |34.00     |37.50     |-4.00     |-0.50     |44        |162       |-8        |1.62        |-0.1573   |25.54     |0                              
2021-07-30|MA201P2475|42.50     |41.00     |43.00     |41.00     |41.50     |41.50     |-1.00     |-1.00     |25        |74        |0         |1.05        |-0.1721   |25.31     |0                              
2021-07-30|MA201P2500|48.50     |48.00     |48.00     |37.50     |41.00     |46.00     |-7.50     |-2.50     |105       |177       |38        |4.37        |-0.1873   |25.07     |0                              
2021-07-30|MA201P2550|61.00     |60.00     |60.00     |54.00     |54.00     |56.50     |-7.00     |-4.50     |22        |142       |2         |1.29        |-0.2230   |24.60     |0                              
2021-07-30|MA201P2600|76.50     |73.00     |73.50     |59.00     |61.50     |68.50     |-15.00    |-8.00     |141       |226       |78        |8.86        |-0.2617   |24.13     |0                              
2021-07-30|MA201P2650|95.00     |95.00     |101.50    |73.00     |73.00     |82.50     |-22.00    |-12.50    |144       |79        |4         |11.24       |-0.3046   |23.67     |0                              
2021-07-30|MA201P2700|116.50    |114.50    |114.50    |92.00     |92.00     |99.00     |-24.50    |-17.50    |74        |156       |29        |7.57        |-0.3515   |23.20     |0                              
2021-07-30|MA201P2750|140.50    |149.50    |149.50    |110.50    |120.50    |120.50    |-20.00    |-20.00    |35        |118       |11        |4.63        |-0.4023   |23.28     |0                              
2021-07-30|MA201P2800|169.00    |164.00    |164.00    |140.00    |145.50    |146.00    |-23.50    |-23.00    |38        |68        |6         |5.85        |-0.4538   |23.46     |0                              
2021-07-30|MA201P2850|199.50    |199.50    |199.50    |171.50    |171.50    |174.00    |-28.00    |-25.50    |36        |58        |-3        |6.69        |-0.5041   |23.64     |0                              
2021-07-30|MA201P2900|232.50    |209.00    |209.00    |203.00    |203.00    |203.50    |-29.50    |-29.00    |14        |57        |-8        |2.86        |-0.5532   |23.81     |0                              
2021-07-30|MA201P2950|269.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-32.50    |-32.50    |0         |39        |0         |0.00        |-0.5994   |23.98     |0                              
2021-07-30|MA201P3000|306.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6433   |24.14     |0                              
2021-07-30|MA201P3050|347.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-39.50    |-39.50    |0         |10        |0         |0.00        |-0.6845   |24.30     |0                              
2021-07-30|MA201P3100|388.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.7218   |24.46     |0                              
2021-07-30|MA201P3150|431.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-45.00    |-45.00    |0         |25        |0         |0.00        |-0.7571   |24.61     |0                              
2021-07-30|MA202C2250|515.00    |0.00      |0.00      |0.00      |0.00      |554.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.9276    |23.85     |0                              
2021-07-30|MA202C2275|493.00    |0.00      |0.00      |0.00      |0.00      |532.00    |39.00     |39.00     |0         |3         |0         |0.00        |0.9168    |23.74     |0                              
2021-07-30|MA202C2300|471.00    |0.00      |0.00      |0.00      |0.00      |509.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.9060    |23.64     |0                              
2021-07-30|MA202C2325|449.50    |0.00      |0.00      |0.00      |0.00      |487.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.8944    |23.55     |0                              
2021-07-30|MA202C2350|428.50    |0.00      |0.00      |0.00      |0.00      |466.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.8807    |23.48     |0                              
2021-07-30|MA202C2375|408.00    |0.00      |0.00      |0.00      |0.00      |444.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.8670    |23.41     |0                              
2021-07-30|MA202C2400|388.00    |0.00      |0.00      |0.00      |0.00      |423.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.8526    |23.36     |0                              
2021-07-30|MA202C2425|368.00    |0.00      |0.00      |0.00      |0.00      |403.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.8360    |23.31     |0                              
2021-07-30|MA202C2450|349.50    |0.00      |0.00      |0.00      |0.00      |383.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.8193    |23.28     |0                              
2021-07-30|MA202C2475|331.00    |0.00      |0.00      |0.00      |0.00      |364.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.8021    |23.26     |0                              
2021-07-30|MA202C2500|312.50    |0.00      |0.00      |0.00      |0.00      |345.50    |33.00     |33.00     |0         |9         |0         |0.00        |0.7826    |23.25     |0                              
2021-07-30|MA202C2550|279.50    |0.00      |0.00      |0.00      |0.00      |309.50    |30.00     |30.00     |0         |8         |0         |0.00        |0.7436    |23.26     |0                              
2021-07-30|MA202C2600|248.00    |0.00      |0.00      |0.00      |0.00      |277.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.7003    |23.33     |0                              
2021-07-30|MA202C2650|219.50    |0.00      |0.00      |0.00      |0.00      |246.50    |27.00     |27.00     |0         |21        |0         |0.00        |0.6559    |23.43     |0                              
2021-07-30|MA202C2700|194.00    |0.00      |0.00      |0.00      |0.00      |218.50    |24.50     |24.50     |0         |27        |0         |0.00        |0.6105    |23.59     |0                              
2021-07-30|MA202C2750|170.50    |0.00      |0.00      |0.00      |0.00      |194.00    |23.50     |23.50     |0         |15        |0         |0.00        |0.5648    |23.78     |0                              
2021-07-30|MA202C2800|151.00    |0.00      |0.00      |0.00      |0.00      |171.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.5199    |24.01     |0                              
2021-07-30|MA202C2850|132.00    |0.00      |0.00      |0.00      |0.00      |152.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.4767    |24.28     |0                              
2021-07-30|MA202C2900|117.00    |0.00      |0.00      |0.00      |0.00      |134.00    |17.00     |17.00     |0         |15        |0         |0.00        |0.4353    |24.58     |0                              
2021-07-30|MA202C2950|103.00    |0.00      |0.00      |0.00      |0.00      |119.00    |16.00     |16.00     |0         |16        |0         |0.00        |0.3968    |24.91     |0                              
2021-07-30|MA202C3000|91.50     |104.50    |104.50    |104.50    |104.50    |105.00    |13.00     |13.50     |3         |19        |3         |0.31        |0.3606    |25.27     |0                              
2021-07-30|MA202C3050|80.00     |0.00      |0.00      |0.00      |0.00      |94.00     |14.00     |14.00     |0         |22        |0         |0.00        |0.3280    |25.64     |0                              
2021-07-30|MA202C3100|72.00     |0.00      |0.00      |0.00      |0.00      |83.00     |11.00     |11.00     |0         |37        |0         |0.00        |0.2969    |26.03     |0                              
2021-07-30|MA202P2250|18.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.50     |-3.50     |0         |82        |0         |0.00        |-0.0712   |23.85     |0                              
2021-07-30|MA202P2275|21.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.50     |-3.50     |0         |81        |0         |0.00        |-0.0809   |23.74     |0                              
2021-07-30|MA202P2300|24.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.0908   |23.64     |0                              
2021-07-30|MA202P2325|28.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.1016   |23.55     |0                              
2021-07-30|MA202P2350|31.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.1144   |23.48     |0                              
2021-07-30|MA202P2375|36.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.1273   |23.41     |0                              
2021-07-30|MA202P2400|40.50     |33.50     |33.50     |33.50     |33.50     |33.50     |-7.00     |-7.00     |6         |33        |0         |0.20        |-0.1410   |23.36     |0                              
2021-07-30|MA202P2425|45.50     |38.00     |38.00     |38.00     |38.00     |38.00     |-7.50     |-7.50     |6         |21        |0         |0.23        |-0.1569   |23.31     |0                              
2021-07-30|MA202P2450|51.50     |42.50     |42.50     |42.50     |42.50     |43.00     |-9.00     |-8.50     |3         |15        |0         |0.13        |-0.1730   |23.28     |0                              
2021-07-30|MA202P2475|58.00     |48.50     |48.50     |48.50     |48.50     |48.50     |-9.50     |-9.50     |3         |12        |0         |0.15        |-0.1897   |23.26     |0                              
2021-07-30|MA202P2500|64.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.2085   |23.25     |0                              
2021-07-30|MA202P2550|80.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2467   |23.26     |0                              
2021-07-30|MA202P2600|98.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.2892   |23.33     |0                              
2021-07-30|MA202P2650|119.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.3330   |23.43     |0                              
2021-07-30|MA202P2700|143.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3781   |23.59     |0                              
2021-07-30|MA202P2750|169.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4235   |23.78     |0                              
2021-07-30|MA202P2800|199.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4684   |24.01     |0                              
2021-07-30|MA202P2850|230.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5116   |24.28     |0                              
2021-07-30|MA202P2900|264.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5533   |24.58     |0                              
2021-07-30|MA202P2950|299.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5920   |24.91     |0                              
2021-07-30|MA202P3000|337.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6288   |25.27     |0                              
2021-07-30|MA202P3050|376.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6618   |25.64     |0                              
2021-07-30|MA202P3100|417.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6936   |26.03     |0                              
2021-07-30|MA203C2325|456.50    |0.00      |0.00      |0.00      |0.00      |495.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8780    |23.39     |0                              
2021-07-30|MA203C2350|436.50    |0.00      |0.00      |0.00      |0.00      |473.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8649    |23.36     |0                              
2021-07-30|MA203C2375|416.50    |0.00      |0.00      |0.00      |0.00      |453.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8508    |23.33     |0                              
2021-07-30|MA203C2400|397.00    |0.00      |0.00      |0.00      |0.00      |433.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8351    |23.30     |0                              
2021-07-30|MA203C2425|378.00    |0.00      |0.00      |0.00      |0.00      |413.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8196    |23.27     |0                              
2021-07-30|MA203C2450|360.00    |0.00      |0.00      |0.00      |0.00      |393.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.8038    |23.24     |0                              
2021-07-30|MA203C2475|341.50    |0.00      |0.00      |0.00      |0.00      |375.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7859    |23.22     |0                              
2021-07-30|MA203C2500|324.00    |0.00      |0.00      |0.00      |0.00      |357.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7680    |23.19     |0                              
2021-07-30|MA203C2550|292.50    |0.00      |0.00      |0.00      |0.00      |323.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7293    |23.36     |0                              
2021-07-30|MA203C2600|263.00    |0.00      |0.00      |0.00      |0.00      |292.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6890    |23.55     |0                              
2021-07-30|MA203C2650|235.50    |0.00      |0.00      |0.00      |0.00      |263.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6476    |23.73     |0                              
2021-07-30|MA203C2700|211.00    |0.00      |0.00      |0.00      |0.00      |235.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.6064    |23.91     |0                              
2021-07-30|MA203C2750|187.50    |0.00      |0.00      |0.00      |0.00      |212.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.5648    |24.08     |0                              
2021-07-30|MA203C2800|167.50    |0.00      |0.00      |0.00      |0.00      |188.50    |21.00     |21.00     |0         |16        |0         |0.00        |0.5240    |24.25     |0                              
2021-07-30|MA203C2850|148.00    |0.00      |0.00      |0.00      |0.00      |169.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.4845    |24.41     |0                              
2021-07-30|MA203C2900|132.00    |0.00      |0.00      |0.00      |0.00      |149.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.4457    |24.57     |0                              
2021-07-30|MA203C2950|116.00    |0.00      |0.00      |0.00      |0.00      |133.50    |17.50     |17.50     |0         |24        |0         |0.00        |0.4094    |24.73     |0                              
2021-07-30|MA203C3000|103.00    |0.00      |0.00      |0.00      |0.00      |117.50    |14.50     |14.50     |0         |31        |0         |0.00        |0.3737    |24.88     |0                              
2021-07-30|MA203C3050|90.50     |0.00      |0.00      |0.00      |0.00      |104.50    |14.00     |14.00     |0         |23        |0         |0.00        |0.3414    |25.03     |0                              
2021-07-30|MA203C3100|80.00     |0.00      |0.00      |0.00      |0.00      |92.00     |12.00     |12.00     |0         |24        |0         |0.00        |0.3099    |25.18     |0                              
2021-07-30|MA203P2325|34.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.1163   |23.39     |0                              
2021-07-30|MA203P2350|39.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.50     |-6.50     |0         |35        |0         |0.00        |-0.1286   |23.36     |0                              
2021-07-30|MA203P2375|44.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.1419   |23.33     |0                              
2021-07-30|MA203P2400|49.00     |43.00     |43.00     |43.00     |43.00     |42.00     |-6.00     |-7.00     |3         |15        |3         |0.13        |-0.1567   |23.30     |0                              
2021-07-30|MA203P2425|55.00     |48.00     |48.00     |48.00     |48.00     |47.00     |-7.00     |-8.00     |3         |12        |0         |0.14        |-0.1716   |23.27     |0                              
2021-07-30|MA203P2450|61.50     |52.50     |52.50     |52.50     |52.50     |52.00     |-9.00     |-9.50     |3         |6         |0         |0.16        |-0.1868   |23.24     |0                              
2021-07-30|MA203P2475|68.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2040   |23.22     |0                              
2021-07-30|MA203P2500|75.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2213   |23.19     |0                              
2021-07-30|MA203P2550|93.00     |80.00     |80.00     |80.00     |80.00     |80.50     |-13.00    |-12.50    |3         |9         |0         |0.24        |-0.2590   |23.36     |0                              
2021-07-30|MA203P2600|113.00    |96.50     |96.50     |96.50     |96.50     |98.50     |-16.50    |-14.50    |3         |8         |3         |0.29        |-0.2985   |23.55     |0                              
2021-07-30|MA203P2650|135.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3394   |23.73     |0                              
2021-07-30|MA203P2700|160.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3803   |23.91     |0                              
2021-07-30|MA203P2750|185.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4216   |24.08     |0                              
2021-07-30|MA203P2800|215.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4624   |24.25     |0                              
2021-07-30|MA203P2850|244.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5019   |24.41     |0                              
2021-07-30|MA203P2900|278.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5410   |24.57     |0                              
2021-07-30|MA203P2950|311.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5775   |24.73     |0                              
2021-07-30|MA203P3000|347.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6138   |24.88     |0                              
2021-07-30|MA203P3050|384.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6465   |25.03     |0                              
2021-07-30|MA203P3100|423.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6788   |25.18     |0                              
2021-07-30|MA204C2325|444.00    |0.00      |0.00      |0.00      |0.00      |487.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8378    |24.96     |0                              
2021-07-30|MA204C2350|425.50    |0.00      |0.00      |0.00      |0.00      |467.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.8237    |24.96     |0                              
2021-07-30|MA204C2375|407.50    |0.00      |0.00      |0.00      |0.00      |447.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8097    |24.96     |0                              
2021-07-30|MA204C2400|390.00    |0.00      |0.00      |0.00      |0.00      |430.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7929    |25.05     |0                              
2021-07-30|MA204C2425|373.00    |0.00      |0.00      |0.00      |0.00      |412.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.7763    |25.15     |0                              
2021-07-30|MA204C2450|357.00    |0.00      |0.00      |0.00      |0.00      |395.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7598    |25.24     |0                              
2021-07-30|MA204C2475|341.50    |0.00      |0.00      |0.00      |0.00      |378.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7429    |25.34     |0                              
2021-07-30|MA204C2500|326.00    |0.00      |0.00      |0.00      |0.00      |363.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.7251    |25.43     |0                              
2021-07-30|MA204C2550|297.50    |0.00      |0.00      |0.00      |0.00      |332.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6901    |25.61     |0                              
2021-07-30|MA204C2600|270.50    |0.00      |0.00      |0.00      |0.00      |303.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.6539    |25.78     |0                              
2021-07-30|MA204C2650|246.00    |0.00      |0.00      |0.00      |0.00      |276.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6181    |25.95     |0                              
2021-07-30|MA204C2700|223.00    |0.00      |0.00      |0.00      |0.00      |252.00    |29.00     |29.00     |0         |13        |0         |0.00        |0.5821    |26.12     |0                              
2021-07-30|MA204C2750|202.00    |0.00      |0.00      |0.00      |0.00      |229.00    |27.00     |27.00     |0         |13        |0         |0.00        |0.5466    |26.28     |0                              
2021-07-30|MA204C2800|182.50    |0.00      |0.00      |0.00      |0.00      |208.00    |25.50     |25.50     |0         |18        |0         |0.00        |0.5119    |26.44     |0                              
2021-07-30|MA204C2850|164.50    |0.00      |0.00      |0.00      |0.00      |188.50    |24.00     |24.00     |0         |19        |0         |0.00        |0.4781    |26.60     |0                              
2021-07-30|MA204C2900|149.00    |0.00      |0.00      |0.00      |0.00      |170.00    |21.00     |21.00     |0         |13        |0         |0.00        |0.4451    |26.75     |0                              
2021-07-30|MA204C2950|132.00    |0.00      |0.00      |0.00      |0.00      |153.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.4131    |26.75     |0                              
2021-07-30|MA204C3000|118.50    |0.00      |0.00      |0.00      |0.00      |136.50    |18.00     |18.00     |0         |4         |0         |0.00        |0.3813    |26.75     |0                              
2021-07-30|MA204C3050|105.00    |0.00      |0.00      |0.00      |0.00      |122.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.3519    |26.75     |0                              
2021-07-30|MA204P2325|55.00     |41.50     |41.50     |41.50     |41.50     |47.00     |-13.50    |-8.00     |3         |17        |0         |0.12        |-0.1532   |24.96     |0                              
2021-07-30|MA204P2350|61.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.1666   |24.96     |0                              
2021-07-30|MA204P2375|68.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-11.50    |-11.50    |0         |13        |0         |0.00        |-0.1800   |24.96     |0                              
2021-07-30|MA204P2400|75.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.1959   |25.05     |0                              
2021-07-30|MA204P2425|83.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.2119   |25.15     |0                              
2021-07-30|MA204P2450|92.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-13.00    |-13.00    |0         |17        |0         |0.00        |-0.2278   |25.24     |0                              
2021-07-30|MA204P2475|101.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.2442   |25.34     |0                              
2021-07-30|MA204P2500|110.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.2615   |25.43     |0                              
2021-07-30|MA204P2550|131.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-17.50    |-17.50    |0         |5         |0         |0.00        |-0.2958   |25.61     |0                              
2021-07-30|MA204P2600|153.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3313   |25.78     |0                              
2021-07-30|MA204P2650|178.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.3669   |25.95     |0                              
2021-07-30|MA204P2700|204.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4025   |26.12     |0                              
2021-07-30|MA204P2750|232.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4379   |26.28     |0                              
2021-07-30|MA204P2800|262.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4726   |26.44     |0                              
2021-07-30|MA204P2850|293.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5066   |26.60     |0                              
2021-07-30|MA204P2900|327.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5398   |26.75     |0                              
2021-07-30|MA204P2950|359.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5721   |26.75     |0                              
2021-07-30|MA204P3000|395.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6045   |26.75     |0                              
2021-07-30|MA204P3050|431.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6344   |26.75     |0                              
2021-07-30|RM109C2325|611.00    |0.00      |0.00      |0.00      |0.00      |658.00    |47.00     |47.00     |0         |0         |0         |0.00        |1.0000    |54.73     |0                              
2021-07-30|RM109C2350|586.00    |0.00      |0.00      |0.00      |0.00      |633.00    |47.00     |47.00     |0         |0         |0         |0.00        |1.0000    |53.57     |0                              
2021-07-30|RM109C2375|561.00    |0.00      |0.00      |0.00      |0.00      |608.00    |47.00     |47.00     |0         |11        |0         |0.00        |1.0000    |52.41     |0                              
2021-07-30|RM109C2400|536.00    |0.00      |0.00      |0.00      |0.00      |583.00    |47.00     |47.00     |0         |25        |0         |0.00        |1.0000    |51.23     |0                              
2021-07-30|RM109C2425|511.00    |0.00      |0.00      |0.00      |0.00      |558.00    |47.00     |47.00     |0         |49        |0         |0.00        |1.0000    |50.03     |0                              
2021-07-30|RM109C2450|486.00    |0.00      |0.00      |0.00      |0.00      |533.00    |47.00     |47.00     |0         |119       |0         |0.00        |1.0000    |48.83     |0                              
2021-07-30|RM109C2475|461.00    |0.00      |0.00      |0.00      |0.00      |508.00    |47.00     |47.00     |0         |64        |0         |0.00        |1.0000    |47.61     |0                              
2021-07-30|RM109C2500|436.00    |0.00      |0.00      |0.00      |0.00      |483.00    |47.00     |47.00     |0         |71        |0         |0.00        |1.0000    |46.37     |0                              
2021-07-30|RM109C2550|386.00    |0.00      |0.00      |0.00      |0.00      |433.00    |47.00     |47.00     |0         |70        |0         |0.00        |0.9997    |43.84     |0                              
2021-07-30|RM109C2600|336.00    |360.00    |411.00    |360.00    |411.00    |383.00    |75.00     |47.00     |50        |57        |20        |19.12       |0.9985    |41.24     |0                              
2021-07-30|RM109C2650|286.50    |318.00    |354.50    |318.00    |354.50    |333.00    |68.00     |46.50     |92        |302       |38        |30.79       |0.9965    |38.55     |0                              
2021-07-30|RM109C2700|237.00    |268.50    |296.50    |268.50    |296.50    |283.50    |59.50     |46.50     |47        |145       |-7        |13.38       |0.9924    |35.77     |0                              
2021-07-30|RM109C2750|188.00    |218.00    |260.00    |218.00    |260.00    |233.50    |72.00     |45.50     |151       |356       |-61       |35.82       |0.9837    |32.91     |11                             
2021-07-30|RM109C2800|140.00    |157.00    |210.00    |157.00    |210.00    |184.50    |70.00     |44.50     |231       |124       |-76       |41.60       |0.9665    |30.01     |5                              
2021-07-30|RM109C2850|96.00     |126.00    |163.50    |119.00    |163.50    |136.00    |67.50     |40.00     |301       |108       |-1        |42.18       |0.9270    |27.16     |10                             
2021-07-30|RM109C2900|58.00     |70.00     |117.00    |67.00     |114.50    |90.50     |56.50     |32.50     |677       |833       |-169      |60.79       |0.8399    |24.66     |20                             
2021-07-30|RM109C2950|31.50     |36.50     |74.00     |34.00     |74.00     |51.00     |42.50     |19.50     |1,239     |909       |-363      |63.46       |0.6647    |23.11     |0                              
2021-07-30|RM109C3000|16.00     |22.50     |39.00     |17.00     |37.00     |24.50     |21.00     |8.50      |2,000     |1,359     |-500      |55.81       |0.4221    |23.22     |0                              
2021-07-30|RM109C3050|8.50      |10.50     |20.00     |10.50     |18.50     |11.50     |10.00     |3.00      |1,108     |1,350     |67        |19.19       |0.2275    |24.97     |0                              
2021-07-30|RM109C3100|4.50      |5.00      |9.00      |4.00      |8.00      |5.50      |3.50      |1.00      |1,428     |2,173     |368       |9.60        |0.1187    |27.58     |0                              
2021-07-30|RM109C3150|2.50      |2.50      |3.00      |1.50      |3.00      |3.00      |0.50      |0.50      |998       |1,673     |-98       |2.33        |0.0651    |30.45     |0                              
2021-07-30|RM109C3200|1.50      |1.50      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |385       |1,687     |-20       |0.45        |0.0363    |33.28     |0                              
2021-07-30|RM109C3250|1.00      |0.50      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |143       |1,995     |-48       |0.10        |0.0215    |35.99     |0                              
2021-07-30|RM109C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |2,006     |-1        |0.03        |0.0129    |38.55     |0                              
2021-07-30|RM109C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |1,491     |-1        |0.00        |0.0079    |40.96     |0                              
2021-07-30|RM109C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |2,593     |-4        |0.04        |0.0049    |43.23     |0                              
2021-07-30|RM109C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |88        |2,308     |-20       |0.04        |0.0032    |45.38     |0                              
2021-07-30|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |352       |0         |0.00        |-0.0000   |54.73     |0                              
2021-07-30|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |401       |0         |0.00        |-0.0000   |53.57     |0                              
2021-07-30|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |154       |0         |0.00        |-0.0001   |52.41     |0                              
2021-07-30|RM109P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |486       |6         |0.00        |-0.0001   |51.23     |0                              
2021-07-30|RM109P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |197       |3         |0.00        |-0.0002   |50.03     |0                              
2021-07-30|RM109P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |135       |6         |0.00        |-0.0002   |48.83     |0                              
2021-07-30|RM109P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |125       |6         |0.00        |-0.0003   |47.61     |0                              
2021-07-30|RM109P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |617       |-10       |0.02        |-0.0005   |46.37     |0                              
2021-07-30|RM109P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |549       |0         |0.00        |-0.0009   |43.84     |0                              
2021-07-30|RM109P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,555     |0         |0.00        |-0.0019   |41.24     |0                              
2021-07-30|RM109P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |783       |0         |0.00        |-0.0038   |38.55     |0                              
2021-07-30|RM109P2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |16        |1,391     |0         |0.01        |-0.0078   |35.77     |0                              
2021-07-30|RM109P2750|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |91        |998       |-31       |0.05        |-0.0163   |32.91     |0                              
2021-07-30|RM109P2800|4.50      |1.00      |1.50      |0.50      |1.00      |1.50      |-3.50     |-3.00     |1,123     |1,712     |346       |1.55        |-0.0334   |30.01     |0                              
2021-07-30|RM109P2850|10.00     |3.50      |4.00      |1.00      |1.00      |3.00      |-9.00     |-7.00     |392       |857       |24        |0.68        |-0.0728   |27.16     |0                              
2021-07-30|RM109P2900|22.00     |12.50     |12.50     |3.00      |3.00      |7.50      |-19.00    |-14.50    |1,161     |1,234     |-116      |8.14        |-0.1598   |24.66     |0                              
2021-07-30|RM109P2950|45.50     |26.50     |30.00     |9.00      |9.00      |18.00     |-36.50    |-27.50    |1,020     |1,310     |118       |15.58       |-0.3349   |23.11     |0                              
2021-07-30|RM109P3000|80.00     |50.00     |53.00     |26.00     |26.50     |41.50     |-53.50    |-38.50    |292       |886       |85        |10.34       |-0.5775   |23.22     |0                              
2021-07-30|RM109P3050|122.50    |95.00     |99.50     |60.50     |60.50     |78.50     |-62.00    |-44.00    |76        |374       |-35       |6.07        |-0.7721   |24.97     |0                              
2021-07-30|RM109P3100|168.50    |135.50    |135.50    |94.50     |94.50     |122.50    |-74.00    |-46.00    |184       |285       |-11       |20.71       |-0.8810   |27.58     |0                              
2021-07-30|RM109P3150|216.50    |192.00    |192.00    |153.50    |153.50    |170.00    |-63.00    |-46.50    |81        |413       |7         |14.28       |-0.9347   |30.45     |0                              
2021-07-30|RM109P3200|265.50    |240.50    |240.50    |232.50    |232.50    |218.50    |-33.00    |-47.00    |30        |137       |0         |6.92        |-0.9637   |33.28     |0                              
2021-07-30|RM109P3250|315.00    |250.00    |250.00    |249.00    |249.00    |268.00    |-66.00    |-47.00    |45        |78        |-5        |11.51       |-0.9786   |35.99     |0                              
2021-07-30|RM109P3300|364.50    |334.00    |334.00    |291.00    |300.50    |317.50    |-64.00    |-47.00    |30        |206       |10        |9.26        |-0.9872   |38.55     |0                              
2021-07-30|RM109P3350|414.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-47.00    |-47.00    |0         |50        |0         |0.00        |-0.9924   |40.96     |0                              
2021-07-30|RM109P3400|464.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-47.00    |-47.00    |0         |4         |0         |0.00        |-0.9955   |43.23     |0                              
2021-07-30|RM109P3450|514.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-47.00    |-47.00    |0         |8         |0         |0.00        |-0.9973   |45.38     |0                              
2021-07-30|RM111C2375|446.50    |0.00      |0.00      |0.00      |0.00      |484.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.9728    |22.41     |0                              
2021-07-30|RM111C2400|422.50    |0.00      |0.00      |0.00      |0.00      |459.50    |37.00     |37.00     |0         |6         |0         |0.00        |0.9673    |21.94     |0                              
2021-07-30|RM111C2425|398.50    |0.00      |0.00      |0.00      |0.00      |435.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.9606    |21.49     |0                              
2021-07-30|RM111C2450|374.50    |0.00      |0.00      |0.00      |0.00      |411.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.9535    |21.09     |0                              
2021-07-30|RM111C2475|351.00    |0.00      |0.00      |0.00      |0.00      |387.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.9438    |20.73     |0                              
2021-07-30|RM111C2500|328.00    |0.00      |0.00      |0.00      |0.00      |363.50    |35.50     |35.50     |0         |13        |0         |0.00        |0.9328    |20.42     |0                              
2021-07-30|RM111C2550|283.50    |0.00      |0.00      |0.00      |0.00      |317.50    |34.00     |34.00     |0         |42        |0         |0.00        |0.9036    |19.97     |0                              
2021-07-30|RM111C2600|242.00    |0.00      |0.00      |0.00      |0.00      |273.50    |31.50     |31.50     |0         |36        |0         |0.00        |0.8631    |19.76     |0                              
2021-07-30|RM111C2650|203.50    |222.00    |230.50    |222.00    |230.50    |233.00    |27.00     |29.50     |40        |142       |40        |9.05        |0.8104    |19.78     |0                              
2021-07-30|RM111C2700|170.00    |0.00      |0.00      |0.00      |0.00      |196.00    |26.00     |26.00     |0         |115       |0         |0.00        |0.7465    |20.01     |0                              
2021-07-30|RM111C2750|141.00    |168.00    |168.00    |168.00    |168.00    |164.00    |27.00     |23.00     |1         |92        |1         |0.17        |0.6749    |20.40     |0                              
2021-07-30|RM111C2800|116.50    |126.00    |131.50    |126.00    |131.50    |136.00    |15.00     |19.50     |11        |98        |-6        |1.43        |0.6000    |20.90     |0                              
2021-07-30|RM111C2850|96.00     |112.00    |114.00    |111.00    |112.50    |113.00    |16.50     |17.00     |16        |86        |1         |1.80        |0.5263    |21.47     |0                              
2021-07-30|RM111C2900|79.00     |96.00     |96.00     |92.00     |92.00     |93.50     |13.00     |14.50     |14        |106       |2         |1.32        |0.4572    |22.09     |0                              
2021-07-30|RM111C2950|65.00     |76.00     |83.00     |71.00     |83.00     |77.50     |18.00     |12.50     |41        |117       |30        |3.04        |0.3944    |22.73     |0                              
2021-07-30|RM111C3000|53.50     |61.50     |68.00     |61.50     |68.00     |64.00     |14.50     |10.50     |46        |138       |-11       |2.98        |0.3383    |23.38     |0                              
2021-07-30|RM111C3050|45.00     |0.00      |0.00      |0.00      |0.00      |53.00     |8.00      |8.00      |0         |102       |0         |0.00        |0.2883    |24.03     |0                              
2021-07-30|RM111C3100|37.00     |42.50     |48.00     |42.50     |47.00     |44.50     |10.00     |7.50      |48        |158       |-20       |2.15        |0.2468    |24.67     |0                              
2021-07-30|RM111C3150|31.00     |0.00      |0.00      |0.00      |0.00      |37.00     |6.00      |6.00      |0         |105       |0         |0.00        |0.2103    |25.30     |0                              
2021-07-30|RM111C3200|26.00     |29.00     |32.50     |29.00     |32.50     |30.50     |6.50      |4.50      |14        |199       |0         |0.42        |0.1788    |25.92     |0                              
2021-07-30|RM111C3250|21.50     |24.00     |29.00     |24.00     |29.00     |26.00     |7.50      |4.50      |98        |332       |-8        |2.60        |0.1529    |26.53     |0                              
2021-07-30|RM111C3300|18.00     |20.00     |23.00     |20.00     |23.00     |21.50     |5.00      |3.50      |37        |940       |13        |0.84        |0.1297    |27.13     |0                              
2021-07-30|RM111P2375|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |242       |0         |0.00        |-0.0292   |22.41     |0                              
2021-07-30|RM111P2400|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |150       |0         |0.00        |-0.0341   |21.94     |0                              
2021-07-30|RM111P2425|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |82        |0         |0.00        |-0.0402   |21.49     |0                              
2021-07-30|RM111P2450|7.50      |5.00      |5.50      |4.50      |4.50      |5.50      |-3.00     |-2.00     |12        |72        |-11       |0.06        |-0.0468   |21.09     |0                              
2021-07-30|RM111P2475|8.50      |5.50      |5.50      |5.50      |5.50      |6.50      |-3.00     |-2.00     |19        |77        |-9        |0.11        |-0.0558   |20.73     |0                              
2021-07-30|RM111P2500|10.50     |7.50      |7.50      |7.50      |7.50      |8.00      |-3.00     |-2.50     |21        |263       |1         |0.16        |-0.0662   |20.42     |0                              
2021-07-30|RM111P2550|16.00     |12.00     |12.00     |12.00     |12.00     |12.00     |-4.00     |-4.00     |24        |317       |6         |0.29        |-0.0943   |19.97     |0                              
2021-07-30|RM111P2600|24.00     |18.50     |18.50     |14.00     |14.00     |18.00     |-10.00    |-6.00     |107       |935       |9         |1.90        |-0.1336   |19.76     |0                              
2021-07-30|RM111P2650|35.50     |30.50     |30.50     |23.00     |23.00     |27.00     |-12.50    |-8.50     |48        |677       |-5        |1.22        |-0.1855   |19.78     |0                              
2021-07-30|RM111P2700|51.50     |40.50     |41.00     |36.00     |39.00     |40.00     |-12.50    |-11.50    |196       |387       |-151      |7.32        |-0.2487   |20.01     |0                              
2021-07-30|RM111P2750|72.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-15.00    |-15.00    |0         |182       |0         |0.00        |-0.3198   |20.40     |0                              
2021-07-30|RM111P2800|97.50     |74.00     |74.00     |74.00     |74.00     |79.50     |-23.50    |-18.00    |3         |109       |3         |0.22        |-0.3944   |20.90     |0                              
2021-07-30|RM111P2850|127.00    |94.50     |96.50     |94.50     |96.50     |106.00    |-30.50    |-21.00    |12        |76        |10        |1.14        |-0.4679   |21.47     |0                              
2021-07-30|RM111P2900|159.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-23.50    |-23.50    |0         |54        |0         |0.00        |-0.5371   |22.09     |0                              
2021-07-30|RM111P2950|195.50    |167.50    |167.50    |167.50    |167.50    |170.00    |-28.00    |-25.50    |1         |77        |-1        |0.17        |-0.6001   |22.73     |0                              
2021-07-30|RM111P3000|233.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-27.00    |-27.00    |0         |57        |0         |0.00        |-0.6565   |23.38     |0                              
2021-07-30|RM111P3050|274.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-29.50    |-29.50    |0         |80        |0         |0.00        |-0.7068   |24.03     |0                              
2021-07-30|RM111P3100|316.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-30.50    |-30.50    |0         |29        |0         |0.00        |-0.7488   |24.67     |0                              
2021-07-30|RM111P3150|360.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-31.50    |-31.50    |0         |10        |0         |0.00        |-0.7857   |25.30     |0                              
2021-07-30|RM111P3200|405.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8178   |25.92     |0                              
2021-07-30|RM111P3250|450.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8441   |26.53     |0                              
2021-07-30|RM111P3300|497.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8680   |27.13     |0                              
2021-07-30|RM201C2350|480.50    |0.00      |0.00      |0.00      |0.00      |515.50    |35.00     |35.00     |0         |1         |0         |0.00        |0.9418    |22.29     |0                              
2021-07-30|RM201C2375|457.00    |0.00      |0.00      |0.00      |0.00      |492.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9335    |22.03     |0                              
2021-07-30|RM201C2400|434.00    |0.00      |0.00      |0.00      |0.00      |469.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9238    |21.78     |0                              
2021-07-30|RM201C2425|411.00    |0.00      |0.00      |0.00      |0.00      |446.00    |35.00     |35.00     |0         |30        |0         |0.00        |0.9125    |21.54     |0                              
2021-07-30|RM201C2450|388.50    |0.00      |0.00      |0.00      |0.00      |423.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9010    |21.32     |0                              
2021-07-30|RM201C2475|366.50    |0.00      |0.00      |0.00      |0.00      |401.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8875    |21.13     |0                              
2021-07-30|RM201C2500|345.00    |0.00      |0.00      |0.00      |0.00      |379.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8722    |20.96     |0                              
2021-07-30|RM201C2550|304.00    |0.00      |0.00      |0.00      |0.00      |336.50    |32.50     |32.50     |0         |37        |0         |0.00        |0.8379    |20.70     |0                              
2021-07-30|RM201C2600|265.50    |0.00      |0.00      |0.00      |0.00      |296.50    |31.00     |31.00     |0         |50        |0         |0.00        |0.7975    |20.56     |0                              
2021-07-30|RM201C2650|231.00    |0.00      |0.00      |0.00      |0.00      |260.00    |29.00     |29.00     |0         |32        |0         |0.00        |0.7499    |20.55     |0                              
2021-07-30|RM201C2700|199.50    |240.00    |240.00    |240.00    |240.00    |226.50    |40.50     |27.00     |2         |88        |-2        |0.48        |0.6972    |20.67     |0                              
2021-07-30|RM201C2750|172.50    |218.00    |218.00    |218.00    |218.00    |197.00    |45.50     |24.50     |1         |125       |0         |0.22        |0.6419    |20.89     |0                              
2021-07-30|RM201C2800|149.50    |0.00      |0.00      |0.00      |0.00      |170.00    |20.50     |20.50     |0         |104       |0         |0.00        |0.5857    |21.19     |0                              
2021-07-30|RM201C2850|129.00    |143.00    |143.00    |143.00    |143.00    |147.00    |14.00     |18.00     |1         |90        |0         |0.14        |0.5301    |21.54     |0                              
2021-07-30|RM201C2900|110.50    |124.00    |137.50    |119.00    |137.50    |127.50    |27.00     |17.00     |207       |105       |-3        |25.43       |0.4770    |21.94     |0                              
2021-07-30|RM201C2950|96.00     |111.00    |117.50    |111.00    |117.50    |110.00    |21.50     |14.00     |12        |135       |1         |1.34        |0.4270    |22.36     |0                              
2021-07-30|RM201C3000|82.50     |87.00     |103.00    |87.00     |103.00    |95.00     |20.50     |12.50     |66        |232       |23        |6.39        |0.3808    |22.80     |0                              
2021-07-30|RM201C3050|71.50     |76.50     |90.00     |76.50     |90.00     |82.50     |18.50     |11.00     |5         |248       |-3        |0.41        |0.3391    |23.24     |0                              
2021-07-30|RM201C3100|62.00     |68.00     |79.50     |68.00     |79.50     |71.00     |17.50     |9.00      |40        |83        |-14       |2.99        |0.3004    |23.68     |0                              
2021-07-30|RM201C3150|53.50     |69.00     |69.00     |69.00     |69.00     |62.00     |15.50     |8.50      |11        |113       |9         |0.75        |0.2671    |24.12     |0                              
2021-07-30|RM201C3200|46.50     |48.50     |59.50     |48.50     |59.50     |53.50     |13.00     |7.00      |35        |190       |11        |1.96        |0.2358    |24.56     |0                              
2021-07-30|RM201C3250|40.00     |45.00     |52.50     |45.00     |52.50     |46.50     |12.50     |6.50      |52        |610       |-19       |2.49        |0.2095    |24.98     |0                              
2021-07-30|RM201P2350|9.50      |10.50     |10.50     |10.50     |10.50     |10.00     |1.00      |0.50      |1         |253       |1         |0.01        |-0.0582   |22.29     |0                              
2021-07-30|RM201P2375|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |155       |0         |0.00        |-0.0657   |22.03     |0                              
2021-07-30|RM201P2400|13.00     |13.50     |13.50     |13.50     |13.50     |13.00     |0.50      |0.00      |10        |175       |0         |0.14        |-0.0746   |21.78     |0                              
2021-07-30|RM201P2425|15.00     |15.00     |15.00     |15.00     |15.00     |15.00     |0.00      |0.00      |33        |164       |17        |0.50        |-0.0851   |21.54     |0                              
2021-07-30|RM201P2450|17.00     |17.50     |17.50     |17.50     |17.50     |17.00     |0.50      |0.00      |12        |251       |0         |0.21        |-0.0960   |21.32     |0                              
2021-07-30|RM201P2475|20.50     |19.50     |20.00     |19.50     |20.00     |19.50     |-0.50     |-1.00     |15        |120       |-10       |0.30        |-0.1087   |21.13     |0                              
2021-07-30|RM201P2500|23.50     |24.00     |24.00     |23.00     |23.00     |23.00     |-0.50     |-0.50     |21        |233       |-9        |0.48        |-0.1233   |20.96     |0                              
2021-07-30|RM201P2550|32.00     |30.50     |30.50     |29.50     |29.50     |30.50     |-2.50     |-1.50     |11        |337       |0         |0.33        |-0.1563   |20.70     |0                              
2021-07-30|RM201P2600|43.50     |36.50     |40.00     |36.50     |39.00     |40.00     |-4.50     |-3.50     |637       |754       |-586      |24.85       |-0.1957   |20.56     |0                              
2021-07-30|RM201P2650|58.50     |55.00     |56.00     |49.50     |49.50     |53.00     |-9.00     |-5.50     |17        |497       |0         |0.88        |-0.2424   |20.55     |0                              
2021-07-30|RM201P2700|77.00     |68.00     |68.00     |65.00     |65.00     |69.00     |-12.00    |-8.00     |84        |417       |-34       |5.67        |-0.2942   |20.67     |0                              
2021-07-30|RM201P2750|99.00     |89.00     |89.00     |87.00     |87.00     |89.00     |-12.00    |-10.00    |8         |210       |-8        |0.70        |-0.3491   |20.89     |0                              
2021-07-30|RM201P2800|125.50    |108.00    |108.00    |107.50    |107.50    |111.50    |-18.00    |-14.00    |9         |110       |0         |0.97        |-0.4050   |21.19     |0                              
2021-07-30|RM201P2850|154.50    |126.50    |126.50    |126.50    |126.50    |138.00    |-28.00    |-16.50    |1         |79        |0         |0.13        |-0.4605   |21.54     |0                              
2021-07-30|RM201P2900|186.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-18.00    |-18.00    |0         |39        |0         |0.00        |-0.5136   |21.94     |0                              
2021-07-30|RM201P2950|221.00    |212.00    |212.00    |188.50    |188.50    |200.00    |-32.50    |-21.00    |8         |83        |0         |1.53        |-0.5638   |22.36     |0                              
2021-07-30|RM201P3000|257.00    |234.00    |234.00    |234.00    |234.00    |234.50    |-23.00    |-22.50    |1         |41        |1         |0.23        |-0.6103   |22.80     |0                              
2021-07-30|RM201P3050|295.50    |256.00    |256.00    |256.00    |256.00    |271.50    |-39.50    |-24.00    |1         |25        |0         |0.26        |-0.6524   |23.24     |0                              
2021-07-30|RM201P3100|335.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-26.00    |-26.00    |0         |28        |0         |0.00        |-0.6917   |23.68     |0                              
2021-07-30|RM201P3150|376.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-26.00    |-26.00    |0         |23        |0         |0.00        |-0.7256   |24.12     |0                              
2021-07-30|RM201P3200|419.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7575   |24.56     |0                              
2021-07-30|RM201P3250|462.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7845   |24.98     |0                              
2021-07-30|RM203C2400|416.00    |0.00      |0.00      |0.00      |0.00      |435.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8790    |19.93     |0                              
2021-07-30|RM203C2425|395.00    |0.00      |0.00      |0.00      |0.00      |413.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8636    |19.93     |0                              
2021-07-30|RM203C2450|375.00    |0.00      |0.00      |0.00      |0.00      |393.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8471    |19.93     |0                              
2021-07-30|RM203C2475|355.50    |0.00      |0.00      |0.00      |0.00      |373.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8288    |19.93     |0                              
2021-07-30|RM203C2500|336.00    |0.00      |0.00      |0.00      |0.00      |353.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8107    |19.93     |0                              
2021-07-30|RM203C2550|299.50    |0.00      |0.00      |0.00      |0.00      |316.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.7702    |19.93     |0                              
2021-07-30|RM203C2600|266.00    |0.00      |0.00      |0.00      |0.00      |281.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.7274    |19.94     |0                              
2021-07-30|RM203C2650|234.00    |0.00      |0.00      |0.00      |0.00      |248.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6818    |19.96     |0                              
2021-07-30|RM203C2700|205.00    |0.00      |0.00      |0.00      |0.00      |218.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.6337    |19.98     |0                              
2021-07-30|RM203C2750|179.00    |0.00      |0.00      |0.00      |0.00      |191.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.5852    |20.01     |0                              
2021-07-30|RM203C2800|154.50    |0.00      |0.00      |0.00      |0.00      |166.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.5360    |20.06     |0                              
2021-07-30|RM203C2850|134.00    |0.00      |0.00      |0.00      |0.00      |144.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.4878    |20.13     |0                              
2021-07-30|RM203C2900|115.50    |0.00      |0.00      |0.00      |0.00      |124.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.4405    |20.24     |0                              
2021-07-30|RM203C2950|99.50     |0.00      |0.00      |0.00      |0.00      |108.00    |8.50      |8.50      |0         |7         |0         |0.00        |0.3967    |20.41     |0                              
2021-07-30|RM203C3000|87.00     |0.00      |0.00      |0.00      |0.00      |93.50     |6.50      |6.50      |0         |15        |0         |0.00        |0.3559    |20.71     |0                              
2021-07-30|RM203C3050|76.50     |0.00      |0.00      |0.00      |0.00      |83.50     |7.00      |7.00      |0         |25        |0         |0.00        |0.3213    |21.23     |0                              
2021-07-30|RM203C3100|70.50     |0.00      |0.00      |0.00      |0.00      |76.00     |5.50      |5.50      |0         |6         |0         |0.00        |0.2925    |22.06     |0                              
2021-07-30|RM203C3150|67.00     |0.00      |0.00      |0.00      |0.00      |72.50     |5.50      |5.50      |0         |27        |0         |0.00        |0.2721    |23.16     |0                              
2021-07-30|RM203C3200|64.50     |0.00      |0.00      |0.00      |0.00      |70.00     |5.50      |5.50      |0         |27        |0         |0.00        |0.2551    |24.38     |0                              
2021-07-30|RM203C3250|62.50     |0.00      |0.00      |0.00      |0.00      |67.50     |5.00      |5.00      |0         |36        |0         |0.00        |0.2404    |25.62     |0                              
2021-07-30|RM203P2400|27.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.1156   |19.93     |0                              
2021-07-30|RM203P2425|31.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.1300   |19.93     |0                              
2021-07-30|RM203P2450|36.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.1456   |19.93     |0                              
2021-07-30|RM203P2475|41.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.1629   |19.93     |0                              
2021-07-30|RM203P2500|47.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.1803   |19.93     |0                              
2021-07-30|RM203P2550|60.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2193   |19.93     |0                              
2021-07-30|RM203P2600|75.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2610   |19.94     |0                              
2021-07-30|RM203P2650|93.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.3058   |19.96     |0                              
2021-07-30|RM203P2700|113.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.3531   |19.98     |0                              
2021-07-30|RM203P2750|136.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.4013   |20.01     |0                              
2021-07-30|RM203P2800|161.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4503   |20.06     |0                              
2021-07-30|RM203P2850|190.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4986   |20.13     |0                              
2021-07-30|RM203P2900|221.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5462   |20.24     |0                              
2021-07-30|RM203P2950|254.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5903   |20.41     |0                              
2021-07-30|RM203P3000|291.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.6318   |20.71     |0                              
2021-07-30|RM203P3050|330.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.6670   |21.23     |0                              
2021-07-30|RM203P3100|373.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6965   |22.06     |0                              
2021-07-30|RM203P3150|419.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7175   |23.16     |0                              
2021-07-30|RM203P3200|466.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7351   |24.38     |0                              
2021-07-30|RM203P3250|514.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7504   |25.62     |0                              
2021-07-30|RM205C2425|428.50    |0.00      |0.00      |0.00      |0.00      |444.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8441    |19.94     |0                              
2021-07-30|RM205C2450|408.50    |0.00      |0.00      |0.00      |0.00      |424.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8288    |19.86     |0                              
2021-07-30|RM205C2475|388.50    |0.00      |0.00      |0.00      |0.00      |404.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8136    |19.79     |0                              
2021-07-30|RM205C2500|370.00    |0.00      |0.00      |0.00      |0.00      |384.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7974    |19.71     |0                              
2021-07-30|RM205C2550|333.00    |0.00      |0.00      |0.00      |0.00      |347.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7620    |19.56     |0                              
2021-07-30|RM205C2600|298.50    |0.00      |0.00      |0.00      |0.00      |311.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7245    |19.40     |0                              
2021-07-30|RM205C2650|265.00    |0.00      |0.00      |0.00      |0.00      |277.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6848    |19.26     |0                              
2021-07-30|RM205C2700|235.00    |0.00      |0.00      |0.00      |0.00      |246.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6427    |19.11     |0                              
2021-07-30|RM205C2750|206.00    |0.00      |0.00      |0.00      |0.00      |216.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5996    |18.96     |0                              
2021-07-30|RM205C2800|180.00    |0.00      |0.00      |0.00      |0.00      |190.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5547    |18.82     |0                              
2021-07-30|RM205C2850|156.00    |0.00      |0.00      |0.00      |0.00      |165.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.5096    |18.67     |0                              
2021-07-30|RM205C2900|133.50    |0.00      |0.00      |0.00      |0.00      |142.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.4644    |18.53     |0                              
2021-07-30|RM205C2950|114.50    |0.00      |0.00      |0.00      |0.00      |122.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.4199    |18.39     |0                              
2021-07-30|RM205C3000|96.50     |0.00      |0.00      |0.00      |0.00      |103.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.3760    |18.25     |0                              
2021-07-30|RM205C3050|81.50     |0.00      |0.00      |0.00      |0.00      |87.50     |6.00      |6.00      |0         |7         |0         |0.00        |0.3344    |18.12     |0                              
2021-07-30|RM205C3100|70.50     |0.00      |0.00      |0.00      |0.00      |75.50     |5.00      |5.00      |0         |12        |0         |0.00        |0.2979    |18.32     |0                              
2021-07-30|RM205C3150|59.50     |0.00      |0.00      |0.00      |0.00      |64.50     |5.00      |5.00      |0         |9         |0         |0.00        |0.2634    |18.32     |0                              
2021-07-30|RM205C3200|50.00     |93.00     |93.50     |93.00     |93.50     |53.50     |43.50     |3.50      |9         |20        |3         |0.84        |0.2296    |18.32     |0                              
2021-07-30|RM205C3250|42.00     |0.00      |0.00      |0.00      |0.00      |45.50     |3.50      |3.50      |0         |15        |0         |0.00        |0.2010    |18.32     |0                              
2021-07-30|RM205P2425|41.50     |38.50     |39.00     |38.50     |39.00     |38.50     |-2.50     |-3.00     |12        |17        |0         |0.47        |-0.1467   |19.94     |0                              
2021-07-30|RM205P2450|46.50     |43.50     |43.50     |43.50     |43.50     |43.00     |-3.00     |-3.50     |12        |15        |-3        |0.52        |-0.1609   |19.86     |0                              
2021-07-30|RM205P2475|51.00     |49.00     |49.00     |49.00     |49.00     |47.50     |-2.00     |-3.50     |3         |9         |-3        |0.15        |-0.1753   |19.79     |0                              
2021-07-30|RM205P2500|57.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.1907   |19.71     |0                              
2021-07-30|RM205P2550|69.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.2244   |19.56     |0                              
2021-07-30|RM205P2600|84.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2606   |19.40     |0                              
2021-07-30|RM205P2650|100.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2993   |19.26     |0                              
2021-07-30|RM205P2700|119.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3406   |19.11     |0                              
2021-07-30|RM205P2750|139.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3833   |18.96     |0                              
2021-07-30|RM205P2800|162.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4277   |18.82     |0                              
2021-07-30|RM205P2850|187.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.4728   |18.67     |0                              
2021-07-30|RM205P2900|214.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5181   |18.53     |0                              
2021-07-30|RM205P2950|244.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5631   |18.39     |0                              
2021-07-30|RM205P3000|275.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6077   |18.25     |0                              
2021-07-30|RM205P3050|309.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6502   |18.12     |0                              
2021-07-30|RM205P3100|347.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6879   |18.32     |0                              
2021-07-30|RM205P3150|386.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7237   |18.32     |0                              
2021-07-30|RM205P3200|426.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7593   |18.32     |0                              
2021-07-30|RM205P3250|467.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7896   |18.32     |0                              
2021-07-30|SR109C4500|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-31.00    |-31.00    |0         |7         |0         |0.00        |1.0000    |54.65     |0                              
2021-07-30|SR109C4600|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-31.00    |-31.00    |0         |61        |0         |0.00        |1.0000    |51.78     |0                              
2021-07-30|SR109C4700|958.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-31.00    |-31.00    |0         |102       |0         |0.00        |0.9999    |48.81     |0                              
2021-07-30|SR109C4800|858.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-31.00    |-31.00    |0         |241       |0         |0.00        |0.9993    |45.72     |0                              
2021-07-30|SR109C4900|758.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-31.00    |-31.00    |0         |172       |0         |0.00        |0.9981    |42.48     |0                              
2021-07-30|SR109C5000|658.50    |630.50    |630.50    |614.50    |614.50    |627.00    |-44.00    |-31.50    |40        |468       |0         |24.86       |0.9960    |39.05     |0                              
2021-07-30|SR109C5100|558.50    |537.50    |537.50    |520.00    |520.00    |527.50    |-38.50    |-31.00    |50        |466       |0         |26.34       |0.9922    |35.39     |0                              
2021-07-30|SR109C5200|459.50    |438.50    |438.50    |410.00    |410.00    |428.00    |-49.50    |-31.50    |30        |417       |0         |12.79       |0.9852    |31.41     |0                              
2021-07-30|SR109C5300|360.00    |365.00    |365.00    |310.00    |319.00    |329.00    |-41.00    |-31.00    |676       |908       |31        |219.56      |0.9721    |27.02     |0                              
2021-07-30|SR109C5400|261.50    |248.50    |248.50    |208.50    |219.50    |230.00    |-42.00    |-31.50    |814       |780       |-7        |182.94      |0.9469    |22.06     |0                              
2021-07-30|SR109C5500|164.50    |168.50    |169.00    |110.50    |127.50    |133.50    |-37.00    |-31.00    |3,495     |2,018     |-55       |437.82      |0.8812    |16.68     |0                              
2021-07-30|SR109C5600|74.50     |79.00     |79.00     |41.00     |47.50     |51.50     |-27.00    |-23.00    |5,472     |6,526     |326       |291.43      |0.6185    |13.96     |0                              
2021-07-30|SR109C5700|25.50     |26.50     |26.50     |11.00     |13.00     |17.00     |-12.50    |-8.50     |11,996    |19,820    |753       |186.50      |0.2582    |16.73     |0                              
2021-07-30|SR109C5800|10.50     |10.50     |10.50     |3.50      |5.00      |6.50      |-5.50     |-4.00     |3,830     |15,820    |-381      |23.53       |0.1048    |20.45     |0                              
2021-07-30|SR109C5900|5.00      |4.50      |4.50      |1.50      |2.00      |3.00      |-3.00     |-2.00     |1,821     |6,731     |-258      |4.91        |0.0458    |23.84     |0                              
2021-07-30|SR109C6000|2.50      |2.50      |2.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |2,189     |9,948     |-307      |2.44        |0.0208    |26.84     |0                              
2021-07-30|SR109C6100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3,313     |11,877    |-2,326    |2.15        |0.0100    |29.53     |0                              
2021-07-30|SR109C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,585     |3,043     |-813      |0.79        |0.0047    |31.98     |0                              
2021-07-30|SR109C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,027     |8,146     |-588      |0.51        |0.0023    |34.23     |0                              
2021-07-30|SR109P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |676       |0         |0.04        |-0.0002   |54.65     |0                              
2021-07-30|SR109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |538       |0         |0.01        |-0.0004   |51.78     |0                              
2021-07-30|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |791       |0         |0.00        |-0.0007   |48.81     |0                              
2021-07-30|SR109P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |2,060     |2         |0.01        |-0.0012   |45.72     |0                              
2021-07-30|SR109P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |361       |1,130     |38        |0.18        |-0.0023   |42.48     |0                              
2021-07-30|SR109P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |465       |3,787     |23        |0.23        |-0.0043   |39.05     |0                              
2021-07-30|SR109P5100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |633       |2,261     |12        |0.38        |-0.0080   |35.39     |0                              
2021-07-30|SR109P5200|1.50      |1.00      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,573     |4,189     |-527      |1.74        |-0.0149   |31.41     |0                              
2021-07-30|SR109P5300|2.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |843       |11,552    |-72       |1.65        |-0.0278   |27.02     |0                              
2021-07-30|SR109P5400|3.50      |2.00      |3.00      |1.50      |2.00      |3.50      |-1.50     |0.00      |1,135     |5,400     |-243      |2.65        |-0.0529   |22.06     |0                              
2021-07-30|SR109P5500|6.50      |3.50      |9.50      |3.50      |7.00      |6.50      |0.50      |0.00      |1,840     |4,565     |98        |13.30       |-0.1186   |16.68     |0                              
2021-07-30|SR109P5600|16.50     |14.00     |38.00     |12.50     |26.00     |24.50     |9.50      |8.00      |3,145     |1,472     |-117      |78.26       |-0.3810   |13.96     |0                              
2021-07-30|SR109P5700|67.50     |70.00     |105.50    |70.00     |95.00     |90.00     |27.50     |22.50     |965       |1,448     |-12       |87.35       |-0.7414   |16.73     |0                              
2021-07-30|SR109P5800|152.50    |158.00    |198.00    |158.00    |182.50    |179.50    |30.00     |27.00     |582       |746       |35        |106.46      |-0.8949   |20.45     |0                              
2021-07-30|SR109P5900|246.50    |258.50    |296.00    |258.50    |285.00    |276.00    |38.50     |29.50     |335       |838       |123       |93.39       |-0.9541   |23.84     |0                              
2021-07-30|SR109P6000|344.00    |355.00    |393.50    |355.00    |384.50    |374.50    |40.50     |30.50     |307       |371       |-17       |116.95      |-0.9792   |26.84     |0                              
2021-07-30|SR109P6100|443.00    |454.50    |493.00    |454.50    |485.50    |473.50    |42.50     |30.50     |300       |91        |-30       |144.49      |-0.9902   |29.53     |0                              
2021-07-30|SR109P6200|542.50    |572.00    |580.50    |572.00    |580.50    |573.00    |38.00     |30.50     |29        |57        |11        |16.68       |-0.9956   |31.98     |0                              
2021-07-30|SR109P6300|642.00    |0.00      |0.00      |0.00      |0.00      |673.00    |31.00     |31.00     |0         |2         |0         |0.00        |-0.9982   |34.23     |0                              
2021-07-30|SR111C4800|899.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |1.0000    |14.76     |0                              
2021-07-30|SR111C4900|799.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-23.00    |-23.00    |0         |16        |0         |0.00        |0.9974    |14.23     |0                              
2021-07-30|SR111C5000|700.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-23.00    |-23.00    |0         |37        |0         |0.00        |0.9857    |13.79     |0                              
2021-07-30|SR111C5100|602.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-23.50    |-23.50    |0         |49        |0         |0.00        |0.9661    |13.46     |0                              
2021-07-30|SR111C5200|507.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-23.50    |-23.50    |0         |139       |0         |0.00        |0.9329    |13.25     |0                              
2021-07-30|SR111C5300|416.50    |391.50    |392.00    |391.50    |392.00    |394.00    |-24.50    |-22.50    |30        |156       |0         |11.76       |0.8806    |13.17     |0                              
2021-07-30|SR111C5400|332.00    |321.00    |321.00    |295.50    |306.50    |311.50    |-25.50    |-20.50    |68        |146       |23        |20.82       |0.8047    |13.21     |0                              
2021-07-30|SR111C5500|256.00    |250.00    |250.00    |223.00    |223.00    |239.00    |-33.00    |-17.00    |57        |92        |-7        |13.58       |0.7068    |13.36     |0                              
2021-07-30|SR111C5600|191.50    |187.00    |189.00    |165.00    |167.50    |177.50    |-24.00    |-14.00    |314       |454       |256       |57.80       |0.5960    |13.59     |0                              
2021-07-30|SR111C5700|138.00    |140.00    |141.50    |119.50    |123.00    |129.50    |-15.00    |-8.50     |57        |192       |16        |7.39        |0.4828    |13.89     |0                              
2021-07-30|SR111C5800|97.50     |98.00     |101.00    |83.50     |86.00     |92.50     |-11.50    |-5.00     |502       |734       |180       |45.47       |0.3777    |14.23     |0                              
2021-07-30|SR111C5900|67.00     |66.00     |66.50     |58.50     |61.50     |64.50     |-5.50     |-2.50     |118       |545       |73        |7.16        |0.2866    |14.61     |0                              
2021-07-30|SR111C6000|45.50     |49.50     |50.00     |38.50     |38.50     |45.00     |-7.00     |-0.50     |395       |693       |111       |17.27       |0.2132    |15.00     |0                              
2021-07-30|SR111C6100|30.50     |32.50     |33.00     |29.00     |29.00     |31.50     |-1.50     |1.00      |248       |429       |-38       |7.71        |0.1561    |15.40     |0                              
2021-07-30|SR111C6200|20.50     |22.50     |24.00     |18.00     |18.00     |21.50     |-2.50     |1.00      |259       |478       |48        |5.61        |0.1128    |15.81     |0                              
2021-07-30|SR111C6300|14.00     |16.00     |16.50     |13.00     |13.00     |15.00     |-1.00     |1.00      |828       |788       |-325      |12.16       |0.0806    |16.22     |0                              
2021-07-30|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0051   |14.76     |0                              
2021-07-30|SR111P4900|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |82        |241       |18        |0.08        |-0.0097   |14.23     |0                              
2021-07-30|SR111P5000|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |60        |309       |0         |0.14        |-0.0185   |13.79     |0                              
2021-07-30|SR111P5100|5.50      |4.50      |5.00      |4.00      |4.50      |5.00      |-1.00     |-0.50     |132       |379       |20        |0.61        |-0.0355   |13.46     |0                              
2021-07-30|SR111P5200|10.50     |10.00     |10.00     |9.00      |9.50      |10.00     |-1.00     |-0.50     |86        |552       |34        |0.85        |-0.0663   |13.25     |0                              
2021-07-30|SR111P5300|19.50     |19.50     |21.50     |19.00     |19.00     |20.00     |-0.50     |0.50      |240       |526       |-8        |4.77        |-0.1167   |13.17     |0                              
2021-07-30|SR111P5400|34.50     |35.50     |39.50     |35.50     |36.00     |36.50     |1.50      |2.00      |505       |675       |244       |19.10       |-0.1911   |13.21     |0                              
2021-07-30|SR111P5500|58.00     |57.50     |69.50     |57.50     |67.00     |64.00     |9.00      |6.00      |96        |340       |20        |6.47        |-0.2880   |13.36     |0                              
2021-07-30|SR111P5600|93.00     |104.00    |110.00    |102.00    |102.00    |102.00    |9.00      |9.00      |60        |185       |34        |6.32        |-0.3984   |13.59     |0                              
2021-07-30|SR111P5700|139.00    |156.00    |164.00    |156.00    |161.00    |153.50    |22.00     |14.50     |69        |296       |23        |11.03       |-0.5115   |13.89     |0                              
2021-07-30|SR111P5800|198.00    |221.50    |221.50    |221.50    |221.50    |216.00    |23.50     |18.00     |15        |76        |-5        |3.30        |-0.6168   |14.23     |0                              
2021-07-30|SR111P5900|267.00    |285.00    |293.00    |285.00    |293.00    |287.50    |26.00     |20.50     |36        |57        |-16       |10.38       |-0.7084   |14.61     |0                              
2021-07-30|SR111P6000|344.50    |373.50    |373.50    |373.00    |373.00    |367.50    |28.50     |23.00     |37        |66        |-7        |13.77       |-0.7827   |15.00     |0                              
2021-07-30|SR111P6100|429.50    |459.50    |459.50    |459.50    |459.50    |453.00    |30.00     |23.50     |10        |49        |10        |4.60        |-0.8407   |15.40     |0                              
2021-07-30|SR111P6200|519.50    |0.00      |0.00      |0.00      |0.00      |543.00    |23.50     |23.50     |0         |10        |0         |0.00        |-0.8852   |15.81     |0                              
2021-07-30|SR111P6300|612.50    |0.00      |0.00      |0.00      |0.00      |636.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9187   |16.22     |0                              
2021-07-30|SR201C4900|974.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-13.00    |-13.00    |0         |35        |0         |0.00        |0.9879    |15.34     |0                              
2021-07-30|SR201C5000|876.00    |0.00      |0.00      |0.00      |0.00      |863.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.9741    |14.95     |0                              
2021-07-30|SR201C5100|779.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.9554    |14.59     |0                              
2021-07-30|SR201C5200|684.00    |674.50    |674.50    |674.50    |674.50    |672.50    |-9.50     |-11.50    |10        |72        |0         |6.75        |0.9299    |14.28     |0                              
2021-07-30|SR201C5300|592.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-11.00    |-11.00    |0         |234       |0         |0.00        |0.8956    |14.02     |0                              
2021-07-30|SR201C5400|504.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-10.00    |-10.00    |0         |339       |0         |0.00        |0.8504    |13.83     |0                              
2021-07-30|SR201C5500|422.00    |434.50    |434.50    |394.00    |409.50    |413.00    |-12.50    |-9.00     |118       |620       |20        |48.64       |0.7928    |13.71     |0                              
2021-07-30|SR201C5600|347.00    |370.50    |372.00    |330.00    |348.50    |339.50    |1.50      |-7.50     |69        |1,526     |1         |23.72       |0.7231    |13.69     |0                              
2021-07-30|SR201C5700|281.50    |289.00    |289.00    |270.00    |282.50    |275.00    |1.00      |-6.50     |176       |1,555     |154       |48.92       |0.6447    |13.76     |0                              
2021-07-30|SR201C5800|225.50    |245.00    |245.00    |213.00    |226.00    |220.50    |0.50      |-5.00     |164       |752       |102       |36.60       |0.5619    |13.92     |0                              
2021-07-30|SR201C5900|179.00    |191.50    |191.50    |169.50    |179.00    |175.00    |0.00      |-4.00     |286       |523       |120       |50.48       |0.4802    |14.18     |0                              
2021-07-30|SR201C6000|142.00    |158.00    |228.50    |132.00    |145.00    |138.50    |3.00      |-3.50     |1,022     |3,563     |75        |148.55      |0.4041    |14.52     |0                              
2021-07-30|SR201C6100|113.00    |120.50    |120.50    |102.50    |111.00    |110.00    |-2.00     |-3.00     |324       |2,744     |98        |36.01       |0.3366    |14.92     |0                              
2021-07-30|SR201C6200|90.00     |101.50    |101.50    |84.00     |90.00     |87.50     |0.00      |-2.50     |1,607     |2,872     |288       |147.66      |0.2785    |15.39     |0                              
2021-07-30|SR201C6300|73.00     |85.50     |85.50     |67.50     |71.50     |70.50     |-1.50     |-2.50     |1,542     |1,587     |-216      |112.19      |0.2306    |15.90     |0                              
2021-07-30|SR201C6400|60.00     |69.50     |70.00     |53.50     |59.00     |57.50     |-1.00     |-2.50     |2,467     |4,967     |666       |144.73      |0.1919    |16.43     |0                              
2021-07-30|SR201P4900|3.50      |4.00      |4.50      |3.50      |4.50      |4.00      |1.00      |0.50      |275       |2,130     |40        |1.08        |-0.0202   |15.34     |0                              
2021-07-30|SR201P5000|6.00      |5.00      |5.00      |4.50      |5.00      |6.50      |-1.00     |0.50      |220       |900       |22        |1.10        |-0.0308   |14.95     |0                              
2021-07-30|SR201P5100|9.00      |6.00      |7.50      |6.00      |7.50      |10.00     |-1.50     |1.00      |401       |2,161     |80        |2.77        |-0.0466   |14.59     |0                              
2021-07-30|SR201P5200|14.50     |10.00     |12.00     |10.00     |12.00     |15.50     |-2.50     |1.00      |1,009     |3,041     |-49       |11.27       |-0.0694   |14.28     |0                              
2021-07-30|SR201P5300|22.00     |17.00     |20.50     |17.00     |20.00     |24.00     |-2.00     |2.00      |569       |2,717     |43        |10.90       |-0.1014   |14.02     |0                              
2021-07-30|SR201P5400|34.00     |28.50     |34.00     |28.50     |33.00     |36.50     |-1.00     |2.50      |921       |2,245     |455       |28.75       |-0.1445   |13.83     |0                              
2021-07-30|SR201P5500|51.00     |46.00     |53.50     |45.50     |51.50     |55.00     |0.50      |4.00      |1,325     |3,848     |637       |64.53       |-0.2004   |13.71     |0                              
2021-07-30|SR201P5600|75.50     |72.00     |83.50     |71.50     |81.00     |81.00     |5.50      |5.50      |359       |1,279     |37        |27.57       |-0.2688   |13.69     |0                              
2021-07-30|SR201P5700|109.00    |108.50    |120.50    |108.50    |119.00    |115.50    |10.00     |6.50      |66        |881       |-26       |7.55        |-0.3464   |13.76     |0                              
2021-07-30|SR201P5800|152.00    |156.00    |167.00    |156.00    |166.50    |160.00    |14.50     |8.00      |35        |516       |20        |5.57        |-0.4287   |13.92     |0                              
2021-07-30|SR201P5900|205.00    |220.00    |220.00    |214.00    |215.00    |213.50    |10.00     |8.50      |5         |310       |1         |1.08        |-0.5104   |14.18     |0                              
2021-07-30|SR201P6000|267.00    |277.50    |278.00    |277.50    |278.00    |276.50    |11.00     |9.50      |20        |210       |10        |5.56        |-0.5867   |14.52     |0                              
2021-07-30|SR201P6100|337.00    |331.00    |349.00    |331.00    |349.00    |347.00    |12.00     |10.00     |80        |181       |10        |27.68       |-0.6549   |14.92     |0                              
2021-07-30|SR201P6200|413.00    |428.50    |428.50    |428.50    |428.50    |423.50    |15.50     |10.50     |1         |134       |1         |0.43        |-0.7138   |15.39     |0                              
2021-07-30|SR201P6300|495.50    |513.50    |513.50    |513.50    |513.50    |505.50    |18.00     |10.00     |20        |56        |0         |10.19       |-0.7626   |15.90     |0                              
2021-07-30|SR201P6400|581.50    |0.00      |0.00      |0.00      |0.00      |592.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8023   |16.43     |0                              
2021-07-30|SR205C5300|638.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8364    |13.44     |0                              
2021-07-30|SR205C5400|560.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7899    |13.49     |0                              
2021-07-30|SR205C5500|487.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7381    |13.57     |0                              
2021-07-30|SR205C5600|421.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6817    |13.67     |0                              
2021-07-30|SR205C5700|361.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.6233    |13.80     |0                              
2021-07-30|SR205C5800|307.50    |0.00      |0.00      |0.00      |0.00      |308.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5645    |13.95     |0                              
2021-07-30|SR205C5900|259.50    |0.00      |0.00      |0.00      |0.00      |262.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5065    |14.12     |0                              
2021-07-30|SR205C6000|220.00    |0.00      |0.00      |0.00      |0.00      |222.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.4507    |14.31     |0                              
2021-07-30|SR205C6100|186.00    |184.50    |186.50    |184.50    |186.50    |189.00    |0.50      |3.00      |6         |9         |0         |1.11        |0.3987    |14.52     |0                              
2021-07-30|SR205C6200|156.00    |155.50    |158.00    |155.50    |158.00    |159.00    |2.00      |3.00      |9         |34        |-3        |1.42        |0.3501    |14.74     |0                              
2021-07-30|SR205C6300|132.00    |131.00    |134.50    |131.00    |134.50    |135.00    |2.50      |3.00      |6         |68        |0         |0.80        |0.3067    |14.97     |0                              
2021-07-30|SR205C6400|111.50    |112.50    |113.00    |112.50    |113.00    |114.50    |1.50      |3.00      |6         |12        |6         |0.68        |0.2678    |15.22     |0                              
2021-07-30|SR205P5300|58.50     |56.50     |61.00     |56.00     |56.00     |56.00     |-2.50     |-2.50     |21        |79        |0         |1.20        |-0.1545   |13.44     |0                              
2021-07-30|SR205P5400|79.00     |79.00     |81.50     |79.00     |80.50     |77.00     |1.50      |-2.00     |12        |48        |-9        |0.96        |-0.1982   |13.49     |0                              
2021-07-30|SR205P5500|104.50    |102.50    |106.50    |102.50    |104.50    |103.50    |0.00      |-1.00     |18        |21        |3         |1.88        |-0.2478   |13.57     |0                              
2021-07-30|SR205P5600|137.00    |140.50    |140.50    |138.50    |138.50    |137.00    |1.50      |0.00      |15        |0         |-3        |2.07        |-0.3025   |13.67     |0                              
2021-07-30|SR205P5700|175.50    |181.00    |181.00    |179.50    |179.50    |177.00    |4.00      |1.50      |12        |24        |6         |2.16        |-0.3598   |13.80     |0                              
2021-07-30|SR205P5800|220.00    |0.00      |0.00      |0.00      |0.00      |223.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4180   |13.95     |0                              
2021-07-30|SR205P5900|270.50    |0.00      |0.00      |0.00      |0.00      |274.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4759   |14.12     |0                              
2021-07-30|SR205P6000|329.00    |0.00      |0.00      |0.00      |0.00      |333.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5319   |14.31     |0                              
2021-07-30|SR205P6100|393.00    |0.00      |0.00      |0.00      |0.00      |398.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5845   |14.52     |0                              
2021-07-30|SR205P6200|462.00    |0.00      |0.00      |0.00      |0.00      |467.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6340   |14.74     |0                              
2021-07-30|SR205P6300|536.00    |0.00      |0.00      |0.00      |0.00      |541.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6786   |14.97     |0                              
2021-07-30|SR205P6400|614.00    |0.00      |0.00      |0.00      |0.00      |619.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7189   |15.22     |0                              
2021-07-30|TA109C3200|2,234.00  |2,346.50  |2,346.50  |2,273.50  |2,300.00  |2,346.00  |66.00     |112.00    |183       |38        |18        |212.67      |1.0000    |102.12    |0                              
2021-07-30|TA109C3250|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |112.00    |112.00    |0         |2         |0         |0.00        |1.0000    |100.60    |0                              
2021-07-30|TA109C3300|2,134.00  |2,278.50  |2,278.50  |2,180.50  |2,208.00  |2,246.00  |74.00     |112.00    |13        |13        |-10       |14.58       |1.0000    |99.09     |0                              
2021-07-30|TA109C3350|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |112.00    |112.00    |0         |22        |0         |0.00        |1.0000    |97.57     |0                              
2021-07-30|TA109C3400|2,034.00  |2,156.50  |2,162.00  |2,156.50  |2,162.00  |2,146.00  |128.00    |112.00    |3         |30        |-3        |3.24        |1.0000    |96.05     |0                              
2021-07-30|TA109C3450|1,984.00  |2,132.50  |2,132.50  |2,058.00  |2,058.00  |2,096.00  |74.00     |112.00    |8         |89        |0         |8.35        |1.0000    |94.54     |0                              
2021-07-30|TA109C3500|1,934.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |112.00    |112.00    |0         |25        |0         |0.00        |1.0000    |93.02     |0                              
2021-07-30|TA109C3550|1,884.00  |2,028.50  |2,028.50  |2,008.00  |2,008.00  |1,996.00  |124.00    |112.00    |3         |60        |0         |3.02        |1.0000    |91.50     |0                              
2021-07-30|TA109C3600|1,834.00  |1,911.50  |1,941.50  |1,911.50  |1,941.50  |1,946.00  |107.50    |112.00    |3         |90        |0         |2.89        |1.0000    |89.98     |0                              
2021-07-30|TA109C3650|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |112.00    |112.00    |0         |51        |0         |0.00        |1.0000    |88.45     |0                              
2021-07-30|TA109C3700|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |112.00    |112.00    |0         |85        |0         |0.00        |1.0000    |86.92     |0                              
2021-07-30|TA109C3750|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |112.00    |112.00    |0         |261       |0         |0.00        |1.0000    |85.39     |0                              
2021-07-30|TA109C3800|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |112.00    |112.00    |0         |220       |0         |0.00        |1.0000    |83.85     |0                              
2021-07-30|TA109C3850|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |112.00    |112.00    |0         |251       |0         |0.00        |1.0000    |82.31     |0                              
2021-07-30|TA109C3900|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |112.00    |112.00    |0         |123       |0         |0.00        |1.0000    |80.76     |0                              
2021-07-30|TA109C3950|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |112.00    |112.00    |0         |88        |0         |0.00        |1.0000    |79.20     |0                              
2021-07-30|TA109C4000|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |112.00    |112.00    |0         |88        |0         |0.00        |1.0000    |77.64     |0                              
2021-07-30|TA109C4050|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |112.00    |112.00    |0         |169       |0         |0.00        |1.0000    |76.06     |0                              
2021-07-30|TA109C4100|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |112.00    |112.00    |0         |103       |-50       |0.00        |1.0000    |74.48     |50                             
2021-07-30|TA109C4150|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |112.00    |112.00    |0         |309       |-26       |0.00        |1.0000    |72.89     |26                             
2021-07-30|TA109C4200|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |112.00    |112.00    |0         |103       |0         |0.00        |1.0000    |71.28     |0                              
2021-07-30|TA109C4250|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |112.00    |112.00    |0         |173       |0         |0.00        |1.0000    |69.67     |0                              
2021-07-30|TA109C4300|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |112.00    |112.00    |0         |232       |0         |0.00        |1.0000    |68.04     |0                              
2021-07-30|TA109C4350|1,084.00  |1,114.50  |1,114.50  |1,114.50  |1,114.50  |1,196.00  |30.50     |112.00    |1         |110       |-1        |0.56        |0.9999    |66.40     |0                              
2021-07-30|TA109C4400|1,034.00  |1,131.50  |1,131.50  |1,131.50  |1,131.50  |1,146.00  |97.50     |112.00    |12        |135       |8         |6.80        |0.9997    |64.74     |0                              
2021-07-30|TA109C4450|984.00    |1,057.50  |1,113.50  |1,057.50  |1,113.50  |1,096.00  |129.50    |112.00    |60        |336       |-3        |32.77       |0.9994    |63.08     |3                              
2021-07-30|TA109C4500|934.00    |1,006.50  |1,038.00  |1,006.50  |1,038.00  |1,046.00  |104.00    |112.00    |31        |649       |-1        |15.89       |0.9989    |61.39     |0                              
2021-07-30|TA109C4550|884.00    |964.00    |984.50    |964.00    |984.50    |996.00    |100.50    |112.00    |30        |870       |0         |14.64       |0.9985    |59.70     |0                              
2021-07-30|TA109C4600|834.00    |908.00    |1,015.00  |908.00    |1,015.00  |946.00    |181.00    |112.00    |43        |952       |-141      |19.97       |0.9979    |57.99     |98                             
2021-07-30|TA109C4650|784.00    |862.00    |877.50    |862.00    |877.50    |896.00    |93.50     |112.00    |30        |696       |0         |13.07       |0.9971    |56.27     |0                              
2021-07-30|TA109C4700|734.00    |810.00    |910.00    |810.00    |830.50    |846.50    |96.50     |112.50    |81        |2,167     |5         |33.84       |0.9963    |54.53     |4                              
2021-07-30|TA109C4750|684.50    |722.50    |722.50    |722.50    |722.50    |796.50    |38.00     |112.00    |1         |1,486     |-10       |0.36        |0.9948    |52.79     |10                             
2021-07-30|TA109C4800|634.50    |700.50    |810.00    |675.00    |733.00    |746.50    |98.50     |112.00    |278       |5,086     |4         |104.54      |0.9934    |51.03     |2                              
2021-07-30|TA109C4850|585.00    |660.00    |762.50    |660.00    |670.00    |697.00    |85.00     |112.00    |148       |3,319     |22        |51.52       |0.9911    |49.28     |3                              
2021-07-30|TA109C4900|535.50    |612.00    |712.50    |610.00    |612.00    |647.00    |76.50     |111.50    |325       |4,255     |37        |104.31      |0.9884    |47.53     |9                              
2021-07-30|TA109C4950|486.50    |562.50    |663.00    |549.50    |556.00    |597.50    |69.50     |111.00    |173       |2,338     |29        |51.70       |0.9844    |45.79     |0                              
2021-07-30|TA109C5000|438.00    |499.50    |620.00    |410.50    |522.00    |548.00    |84.00     |110.00    |3,869     |5,795     |65        |1,007.98    |0.9797    |44.08     |63                             
2021-07-30|TA109C5100|342.50    |418.00    |513.00    |387.00    |400.00    |450.00    |57.50     |107.50    |967       |3,789     |-36       |225.29      |0.9628    |40.79     |1                              
2021-07-30|TA109C5200|252.50    |300.00    |414.00    |290.00    |315.00    |353.50    |62.50     |101.00    |840       |5,700     |-128      |145.43      |0.9304    |37.84     |30                             
2021-07-30|TA109C5300|170.50    |219.50    |334.00    |199.00    |221.00    |261.50    |50.50     |91.00     |3,119     |5,647     |-783      |383.83      |0.8673    |35.43     |0                              
2021-07-30|TA109C5400|104.00    |141.50    |244.50    |125.50    |136.00    |178.50    |32.00     |74.50     |8,827     |5,550     |-516      |780.82      |0.7561    |33.78     |0                              
2021-07-30|TA109C5500|58.00     |83.50     |164.00    |69.00     |77.50     |110.00    |19.50     |52.00     |39,801    |20,058    |-13,331   |2,125.12    |0.5930    |32.94     |5                              
2021-07-30|TA109C5600|31.00     |45.00     |100.00    |26.00     |35.00     |61.50     |4.00      |30.50     |20,379    |6,441     |-1,647    |631.18      |0.4078    |32.85     |0                              
2021-07-30|TA109C5700|16.00     |21.00     |58.00     |12.00     |13.00     |31.50     |-3.00     |15.50     |21,479    |9,368     |-2,023    |307.01      |0.2474    |33.33     |0                              
2021-07-30|TA109C5800|8.50      |11.50     |28.00     |5.50      |5.50      |15.00     |-3.00     |6.50      |23,882    |18,188    |-862      |181.58      |0.1358    |34.19     |0                              
2021-07-30|TA109C5900|4.50      |7.50      |13.50     |2.50      |3.00      |7.00      |-1.50     |2.50      |8,357     |5,448     |-439      |31.55       |0.0696    |35.30     |0                              
2021-07-30|TA109C6000|2.00      |3.50      |6.50      |1.50      |1.50      |3.00      |-0.50     |1.00      |14,012    |13,847    |-2,963    |25.03       |0.0339    |36.54     |0                              
2021-07-30|TA109P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |889       |3         |0.00        |-0.0000   |102.12    |0                              
2021-07-30|TA109P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |555       |0         |0.00        |-0.0000   |100.60    |0                              
2021-07-30|TA109P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |451       |0         |0.00        |-0.0000   |99.09     |0                              
2021-07-30|TA109P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |802       |3         |0.00        |-0.0000   |97.57     |0                              
2021-07-30|TA109P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |653       |0         |0.00        |-0.0000   |96.05     |0                              
2021-07-30|TA109P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |559       |0         |0.00        |-0.0000   |94.54     |0                              
2021-07-30|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |671       |0         |0.00        |-0.0000   |93.02     |0                              
2021-07-30|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |456       |0         |0.00        |-0.0000   |91.50     |0                              
2021-07-30|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |440       |0         |0.00        |-0.0000   |89.98     |0                              
2021-07-30|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0000   |88.45     |0                              
2021-07-30|TA109P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |-0.0000   |86.92     |0                              
2021-07-30|TA109P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0000   |85.39     |0                              
2021-07-30|TA109P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |937       |9         |0.00        |-0.0000   |83.85     |0                              
2021-07-30|TA109P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |403       |-2        |0.00        |-0.0000   |82.31     |0                              
2021-07-30|TA109P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |821       |0         |0.00        |-0.0001   |80.76     |0                              
2021-07-30|TA109P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |-0.0001   |79.20     |0                              
2021-07-30|TA109P4000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |216       |2,295     |-23       |0.06        |-0.0001   |77.64     |0                              
2021-07-30|TA109P4050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |648       |6         |0.00        |-0.0002   |76.06     |0                              
2021-07-30|TA109P4100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |6         |950       |3         |0.00        |-0.0002   |74.48     |0                              
2021-07-30|TA109P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |779       |0         |0.00        |-0.0002   |72.89     |0                              
2021-07-30|TA109P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |1,632     |2         |0.02        |-0.0003   |71.28     |0                              
2021-07-30|TA109P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |507       |1,129     |-106      |0.13        |-0.0004   |69.67     |0                              
2021-07-30|TA109P4300|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,672     |4,027     |-227      |0.42        |-0.0005   |68.04     |0                              
2021-07-30|TA109P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |420       |2,410     |-20       |0.11        |-0.0007   |66.40     |0                              
2021-07-30|TA109P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,032     |-1        |0.00        |-0.0009   |64.74     |0                              
2021-07-30|TA109P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,921     |0         |0.00        |-0.0011   |63.08     |0                              
2021-07-30|TA109P4500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,061     |10,355    |-2,461    |0.77        |-0.0015   |61.39     |0                              
2021-07-30|TA109P4550|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |518       |2,962     |-318      |0.15        |-0.0019   |59.70     |0                              
2021-07-30|TA109P4600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |479       |3,954     |-276      |0.20        |-0.0025   |57.99     |0                              
2021-07-30|TA109P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,587     |-3        |0.00        |-0.0032   |56.27     |0                              
2021-07-30|TA109P4700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,639     |4,617     |-438      |0.41        |-0.0040   |54.53     |0                              
2021-07-30|TA109P4750|0.50      |1.00      |5.00      |0.50      |5.00      |0.50      |4.50      |0.00      |985       |2,975     |-102      |0.26        |-0.0054   |52.79     |0                              
2021-07-30|TA109P4800|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,468     |5,675     |-1,168    |0.45        |-0.0068   |51.03     |0                              
2021-07-30|TA109P4850|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |311       |2,318     |-10       |0.13        |-0.0091   |49.28     |0                              
2021-07-30|TA109P4900|2.00      |1.00      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |2,450     |4,308     |-1,213    |1.10        |-0.0117   |47.53     |0                              
2021-07-30|TA109P4950|3.00      |1.50      |1.50      |0.50      |1.00      |1.50      |-2.00     |-1.50     |1,151     |2,317     |33        |0.60        |-0.0156   |45.79     |0                              
2021-07-30|TA109P5000|4.00      |2.50      |3.00      |1.00      |1.50      |2.00      |-2.50     |-2.00     |6,701     |15,118    |1,127     |5.62        |-0.0203   |44.08     |0                              
2021-07-30|TA109P5100|9.00      |4.50      |5.00      |2.00      |2.50      |4.00      |-6.50     |-5.00     |4,756     |6,496     |1,448     |7.35        |-0.0371   |40.79     |0                              
2021-07-30|TA109P5200|18.50     |10.00     |12.50     |5.00      |6.50      |7.50      |-12.00    |-11.00    |9,510     |8,549     |-350      |35.14       |-0.0694   |37.84     |0                              
2021-07-30|TA109P5300|36.50     |21.50     |26.00     |12.50     |18.50     |15.50     |-18.00    |-21.00    |12,417    |11,428    |3,587     |112.29      |-0.1324   |35.43     |0                              
2021-07-30|TA109P5400|70.00     |43.00     |49.00     |25.00     |39.00     |32.50     |-31.00    |-37.50    |13,204    |7,127     |2,999     |224.98      |-0.2436   |33.78     |0                              
2021-07-30|TA109P5500|124.00    |85.00     |92.50     |45.00     |75.00     |64.00     |-49.00    |-60.00    |11,586    |3,448     |1,744     |362.31      |-0.4066   |32.94     |0                              
2021-07-30|TA109P5600|197.00    |143.50    |157.00    |80.00     |129.00    |115.00    |-68.00    |-82.00    |4,660     |1,448     |368       |264.94      |-0.5918   |32.85     |0                              
2021-07-30|TA109P5700|282.00    |227.50    |238.50    |135.50    |207.50    |185.50    |-74.50    |-96.50    |4,046     |631       |228       |366.24      |-0.7522   |33.33     |0                              
2021-07-30|TA109P5800|374.00    |314.50    |327.50    |217.00    |286.00    |269.00    |-88.00    |-105.00   |760       |547       |162       |99.32       |-0.8640   |34.19     |0                              
2021-07-30|TA109P5900|470.00    |404.00    |412.00    |304.00    |376.50    |361.00    |-93.50    |-109.00   |200       |180       |120       |35.76       |-0.9302   |35.30     |0                              
2021-07-30|TA109P6000|568.00    |489.00    |489.00    |404.50    |404.50    |457.00    |-163.50   |-111.00   |20        |26        |20        |4.47        |-0.9660   |36.54     |0                              
2021-07-30|TA110C4250|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |124.00    |124.00    |0         |6         |0         |0.00        |0.9979    |32.59     |0                              
2021-07-30|TA110C4300|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |123.50    |123.50    |0         |0         |0         |0.00        |0.9961    |32.22     |0                              
2021-07-30|TA110C4350|991.00    |0.00      |0.00      |0.00      |0.00      |1,114.50  |123.50    |123.50    |0         |0         |0         |0.00        |0.9935    |31.86     |0                              
2021-07-30|TA110C4400|941.50    |0.00      |0.00      |0.00      |0.00      |1,065.00  |123.50    |123.50    |0         |0         |0         |0.00        |0.9908    |31.52     |0                              
2021-07-30|TA110C4450|892.50    |0.00      |0.00      |0.00      |0.00      |1,015.50  |123.00    |123.00    |0         |1         |0         |0.00        |0.9870    |31.18     |0                              
2021-07-30|TA110C4500|843.50    |0.00      |0.00      |0.00      |0.00      |966.00    |122.50    |122.50    |0         |29        |0         |0.00        |0.9829    |30.86     |0                              
2021-07-30|TA110C4550|795.00    |0.00      |0.00      |0.00      |0.00      |917.00    |122.00    |122.00    |0         |12        |0         |0.00        |0.9774    |30.55     |0                              
2021-07-30|TA110C4600|747.50    |0.00      |0.00      |0.00      |0.00      |868.50    |121.00    |121.00    |0         |51        |0         |0.00        |0.9712    |30.26     |0                              
2021-07-30|TA110C4650|700.00    |0.00      |0.00      |0.00      |0.00      |820.50    |120.50    |120.50    |0         |50        |0         |0.00        |0.9632    |29.99     |0                              
2021-07-30|TA110C4700|653.00    |0.00      |0.00      |0.00      |0.00      |772.50    |119.50    |119.50    |0         |80        |0         |0.00        |0.9541    |29.74     |0                              
2021-07-30|TA110C4750|607.50    |0.00      |0.00      |0.00      |0.00      |725.00    |117.50    |117.50    |0         |69        |0         |0.00        |0.9427    |29.50     |0                              
2021-07-30|TA110C4800|562.00    |0.00      |0.00      |0.00      |0.00      |678.50    |116.50    |116.50    |0         |92        |0         |0.00        |0.9298    |29.29     |0                              
2021-07-30|TA110C4850|518.50    |657.00    |657.00    |657.00    |657.00    |632.50    |138.50    |114.00    |10        |126       |0         |3.29        |0.9136    |29.10     |0                              
2021-07-30|TA110C4900|475.50    |0.00      |0.00      |0.00      |0.00      |587.50    |112.00    |112.00    |0         |281       |0         |0.00        |0.8961    |28.93     |0                              
2021-07-30|TA110C4950|434.50    |534.50    |610.00    |502.00    |529.50    |544.00    |95.00     |109.50    |251       |270       |-18       |70.42       |0.8743    |28.78     |0                              
2021-07-30|TA110C5000|395.00    |477.50    |555.00    |465.00    |497.00    |501.00    |102.00    |106.00    |266       |546       |16        |67.01       |0.8515    |28.67     |0                              
2021-07-30|TA110C5100|321.00    |360.50    |472.00    |360.50    |388.50    |420.50    |67.50     |99.50     |292       |1,258     |32        |61.83       |0.7943    |28.52     |0                              
2021-07-30|TA110C5200|255.50    |299.50    |392.50    |299.50    |319.00    |347.50    |63.50     |92.00     |373       |1,251     |7         |63.96       |0.7262    |28.48     |0                              
2021-07-30|TA110C5300|199.50    |236.00    |334.00    |236.00    |258.00    |282.50    |58.50     |83.00     |416       |1,164     |15        |59.09       |0.6497    |28.56     |0                              
2021-07-30|TA110C5400|153.00    |193.00    |270.50    |189.00    |207.00    |226.50    |54.00     |73.50     |510       |1,206     |-65       |57.91       |0.5687    |28.75     |0                              
2021-07-30|TA110C5500|116.50    |151.00    |213.50    |147.50    |172.00    |179.00    |55.50     |62.50     |4,592     |5,507     |2,766     |404.26      |0.4875    |29.06     |0                              
2021-07-30|TA110C5600|87.50     |118.50    |166.50    |111.00    |136.50    |140.50    |49.00     |53.00     |2,732     |2,355     |1,246     |188.43      |0.4103    |29.47     |0                              
2021-07-30|TA110C5700|65.50     |90.00     |136.50    |87.00     |101.00    |109.50    |35.50     |44.00     |1,686     |1,950     |57        |93.37       |0.3401    |29.97     |0                              
2021-07-30|TA110C5800|48.50     |69.00     |106.00    |67.50     |75.50     |85.00     |27.00     |36.50     |3,709     |6,371     |-99       |161.96      |0.2784    |30.54     |0                              
2021-07-30|TA110C5900|36.00     |59.50     |81.50     |51.00     |57.50     |66.00     |21.50     |30.00     |4,438     |6,037     |371       |142.31      |0.2258    |31.18     |0                              
2021-07-30|TA110P4250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |310       |0         |0.00        |-0.0053   |32.59     |0                              
2021-07-30|TA110P4300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |366       |0         |0.00        |-0.0067   |32.22     |0                              
2021-07-30|TA110P4350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |280       |0         |0.00        |-0.0089   |31.86     |0                              
2021-07-30|TA110P4400|3.00      |3.50      |3.50      |3.00      |3.00      |2.00      |0.00      |-1.00     |5         |463       |-1        |0.01        |-0.0112   |31.52     |0                              
2021-07-30|TA110P4450|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |349       |0         |0.00        |-0.0145   |31.18     |0                              
2021-07-30|TA110P4500|5.00      |6.50      |6.50      |5.00      |5.00      |3.50      |0.00      |-1.50     |7         |676       |2         |0.02        |-0.0183   |30.86     |0                              
2021-07-30|TA110P4550|6.50      |6.00      |6.50      |5.00      |6.50      |4.50      |0.00      |-2.00     |17        |372       |-11       |0.05        |-0.0234   |30.55     |0                              
2021-07-30|TA110P4600|9.00      |7.00      |7.50      |6.00      |6.00      |6.00      |-3.00     |-3.00     |22        |376       |0         |0.08        |-0.0292   |30.26     |0                              
2021-07-30|TA110P4650|11.50     |9.00      |91.00     |7.00      |8.50      |8.00      |-3.00     |-3.50     |408       |420       |-29       |2.12        |-0.0368   |29.99     |0                              
2021-07-30|TA110P4700|14.50     |11.50     |12.50     |8.50      |11.00     |10.00     |-3.50     |-4.50     |585       |549       |6         |2.98        |-0.0456   |29.74     |0                              
2021-07-30|TA110P4750|19.00     |14.50     |15.50     |10.50     |13.00     |12.50     |-6.00     |-6.50     |421       |326       |34        |2.61        |-0.0567   |29.50     |0                              
2021-07-30|TA110P4800|23.50     |18.50     |19.00     |12.50     |17.50     |16.00     |-6.00     |-7.50     |585       |467       |144       |4.26        |-0.0693   |29.29     |0                              
2021-07-30|TA110P4850|30.00     |23.00     |25.00     |16.00     |23.50     |20.00     |-6.50     |-10.00    |365       |386       |107       |3.35        |-0.0852   |29.10     |0                              
2021-07-30|TA110P4900|36.50     |28.50     |30.50     |20.00     |27.50     |25.00     |-9.00     |-11.50    |374       |535       |96        |4.54        |-0.1025   |28.93     |0                              
2021-07-30|TA110P4950|46.00     |37.00     |37.00     |24.50     |34.50     |31.50     |-11.50    |-14.50    |217       |436       |13        |3.32        |-0.1240   |28.78     |0                              
2021-07-30|TA110P5000|55.50     |47.00     |48.00     |31.00     |46.00     |38.00     |-9.50     |-17.50    |1,703     |1,402     |446       |32.45       |-0.1466   |28.67     |0                              
2021-07-30|TA110P5100|82.00     |61.00     |71.00     |46.50     |66.00     |57.50     |-16.00    |-24.50    |742       |631       |128       |20.32       |-0.2034   |28.52     |0                              
2021-07-30|TA110P5200|116.00    |100.00    |102.00    |66.50     |92.00     |84.00     |-24.00    |-32.00    |1,368     |639       |1         |54.81       |-0.2712   |28.48     |0                              
2021-07-30|TA110P5300|159.50    |138.00    |141.00    |95.00     |130.00    |119.00    |-29.50    |-40.50    |909       |831       |364       |52.03       |-0.3476   |28.56     |0                              
2021-07-30|TA110P5400|213.00    |181.50    |190.00    |132.00    |183.00    |162.50    |-30.00    |-50.50    |617       |683       |165       |51.80       |-0.4285   |28.75     |0                              
2021-07-30|TA110P5500|276.00    |242.50    |248.50    |180.50    |219.00    |215.00    |-57.00    |-61.00    |645       |620       |68        |67.99       |-0.5097   |29.06     |0                              
2021-07-30|TA110P5600|347.00    |308.50    |315.00    |230.50    |306.00    |276.00    |-41.00    |-71.00    |520       |489       |109       |72.44       |-0.5869   |29.47     |0                              
2021-07-30|TA110P5700|424.50    |382.50    |390.00    |295.00    |355.50    |345.00    |-69.00    |-79.50    |591       |403       |184       |101.89      |-0.6573   |29.97     |0                              
2021-07-30|TA110P5800|507.50    |411.00    |411.00    |411.00    |411.00    |420.00    |-96.50    |-87.50    |1         |15        |1         |0.21        |-0.7191   |30.54     |0                              
2021-07-30|TA110P5900|594.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.7720   |31.18     |0                              
2021-07-30|TA111C4250|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |110.00    |110.00    |0         |0         |0         |0.00        |0.9904    |25.56     |0                              
2021-07-30|TA111C4300|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,127.50  |109.50    |109.50    |0         |7         |0         |0.00        |0.9860    |25.44     |0                              
2021-07-30|TA111C4350|969.50    |0.00      |0.00      |0.00      |0.00      |1,078.50  |109.00    |109.00    |0         |0         |0         |0.00        |0.9804    |25.32     |0                              
2021-07-30|TA111C4400|921.50    |0.00      |0.00      |0.00      |0.00      |1,029.50  |108.00    |108.00    |0         |2         |0         |0.00        |0.9742    |25.21     |0                              
2021-07-30|TA111C4450|874.50    |0.00      |0.00      |0.00      |0.00      |981.50    |107.00    |107.00    |0         |6         |0         |0.00        |0.9669    |25.09     |0                              
2021-07-30|TA111C4500|827.00    |0.00      |0.00      |0.00      |0.00      |933.50    |106.50    |106.50    |0         |12        |0         |0.00        |0.9584    |24.98     |0                              
2021-07-30|TA111C4550|780.50    |0.00      |0.00      |0.00      |0.00      |886.00    |105.50    |105.50    |0         |12        |0         |0.00        |0.9491    |24.88     |0                              
2021-07-30|TA111C4600|735.00    |0.00      |0.00      |0.00      |0.00      |839.50    |104.50    |104.50    |0         |12        |0         |0.00        |0.9376    |24.77     |0                              
2021-07-30|TA111C4650|689.50    |0.00      |0.00      |0.00      |0.00      |793.00    |103.50    |103.50    |0         |12        |0         |0.00        |0.9258    |24.67     |0                              
2021-07-30|TA111C4700|646.00    |0.00      |0.00      |0.00      |0.00      |748.00    |102.00    |102.00    |0         |0         |0         |0.00        |0.9108    |24.57     |0                              
2021-07-30|TA111C4750|602.50    |0.00      |0.00      |0.00      |0.00      |703.00    |100.50    |100.50    |0         |3         |0         |0.00        |0.8958    |24.48     |0                              
2021-07-30|TA111C4800|561.00    |0.00      |0.00      |0.00      |0.00      |660.00    |99.00     |99.00     |0         |27        |0         |0.00        |0.8772    |24.39     |0                              
2021-07-30|TA111C4850|520.50    |0.00      |0.00      |0.00      |0.00      |617.00    |96.50     |96.50     |0         |101       |0         |0.00        |0.8582    |24.30     |0                              
2021-07-30|TA111C4900|481.00    |0.00      |0.00      |0.00      |0.00      |576.00    |95.00     |95.00     |0         |150       |0         |0.00        |0.8362    |24.23     |0                              
2021-07-30|TA111C4950|443.50    |540.50    |563.00    |486.50    |522.50    |535.50    |79.00     |92.00     |50        |149       |14        |13.36       |0.8129    |24.15     |0                              
2021-07-30|TA111C5000|407.00    |478.50    |523.00    |478.50    |484.50    |497.00    |77.50     |90.00     |19        |117       |9         |4.83        |0.7876    |24.09     |0                              
2021-07-30|TA111C5100|339.50    |406.00    |469.50    |378.50    |413.00    |423.50    |73.50     |84.00     |195       |139       |-146      |40.71       |0.7320    |23.99     |0                              
2021-07-30|TA111C5200|279.50    |311.50    |391.50    |310.50    |362.00    |356.00    |82.50     |76.50     |285       |173       |-131      |51.50       |0.6704    |23.93     |0                              
2021-07-30|TA111C5300|227.00    |256.50    |335.50    |256.50    |288.00    |297.00    |61.00     |70.00     |255       |338       |-93       |35.73       |0.6041    |23.93     |0                              
2021-07-30|TA111C5400|182.50    |208.50    |274.50    |208.50    |248.50    |245.00    |66.00     |62.50     |179       |287       |-31       |22.60       |0.5362    |23.99     |0                              
2021-07-30|TA111C5500|145.00    |172.50    |228.00    |168.50    |200.00    |200.50    |55.00     |55.50     |411       |298       |27        |42.00       |0.4691    |24.11     |0                              
2021-07-30|TA111C5600|113.50    |138.50    |183.50    |138.50    |166.50    |163.00    |53.00     |49.50     |204       |301       |68        |17.17       |0.4052    |24.29     |0                              
2021-07-30|TA111C5700|88.00     |108.00    |149.50    |108.00    |133.00    |131.00    |45.00     |43.00     |146       |293       |32        |9.81        |0.3456    |24.52     |0                              
2021-07-30|TA111C5800|67.50     |84.50     |122.50    |84.50     |108.50    |104.50    |41.00     |37.00     |791       |559       |132       |40.79       |0.2913    |24.78     |0                              
2021-07-30|TA111C5900|51.00     |69.50     |101.00    |68.50     |88.00     |84.50     |37.00     |33.50     |1,423     |332       |64        |56.89       |0.2448    |25.07     |0                              
2021-07-30|TA111P4250|8.00      |7.00      |7.00      |7.00      |7.00      |3.50      |-1.00     |-4.50     |1         |158       |-1        |0.00        |-0.0143   |25.56     |0                              
2021-07-30|TA111P4300|9.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.50     |-5.50     |0         |88        |0         |0.00        |-0.0178   |25.44     |0                              
2021-07-30|TA111P4350|11.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-6.00     |-6.00     |0         |54        |0         |0.00        |-0.0225   |25.32     |0                              
2021-07-30|TA111P4400|13.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.00     |-6.00     |0         |67        |0         |0.00        |-0.0279   |25.21     |0                              
2021-07-30|TA111P4450|16.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-7.50     |-7.50     |0         |56        |0         |0.00        |-0.0344   |25.09     |0                              
2021-07-30|TA111P4500|18.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-7.50     |-7.50     |0         |197       |0         |0.00        |-0.0421   |24.98     |0                              
2021-07-30|TA111P4550|22.00     |16.00     |16.00     |13.00     |13.00     |13.50     |-9.00     |-8.50     |111       |240       |-40       |0.78        |-0.0508   |24.88     |0                              
2021-07-30|TA111P4600|26.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-9.50     |-9.50     |0         |156       |0         |0.00        |-0.0616   |24.77     |0                              
2021-07-30|TA111P4650|31.00     |25.50     |25.50     |18.50     |18.50     |20.50     |-12.50    |-10.50    |60        |112       |-9        |0.65        |-0.0728   |24.67     |0                              
2021-07-30|TA111P4700|37.00     |31.50     |31.50     |23.00     |28.50     |25.50     |-8.50     |-11.50    |64        |169       |6         |0.88        |-0.0872   |24.57     |0                              
2021-07-30|TA111P4750|43.50     |27.00     |27.00     |26.50     |26.50     |30.50     |-17.00    |-13.00    |81        |106       |9         |1.14        |-0.1017   |24.48     |0                              
2021-07-30|TA111P4800|52.00     |46.00     |46.00     |31.00     |42.50     |37.00     |-9.50     |-15.00    |191       |281       |48        |3.51        |-0.1198   |24.39     |0                              
2021-07-30|TA111P4850|61.00     |48.50     |50.00     |38.00     |50.00     |44.00     |-11.00    |-17.00    |203       |150       |-23       |4.46        |-0.1384   |24.30     |0                              
2021-07-30|TA111P4900|71.50     |47.00     |59.00     |45.50     |59.00     |52.50     |-12.50    |-19.00    |156       |141       |8         |3.96        |-0.1600   |24.23     |0                              
2021-07-30|TA111P4950|83.50     |77.00     |77.00     |53.00     |69.50     |62.00     |-14.00    |-21.50    |292       |614       |171       |9.51        |-0.1829   |24.15     |0                              
2021-07-30|TA111P5000|97.00     |71.00     |81.00     |64.00     |81.00     |73.00     |-16.00    |-24.00    |106       |152       |-6        |3.80        |-0.2079   |24.09     |0                              
2021-07-30|TA111P5100|129.00    |91.50     |107.50    |82.00     |107.50    |99.00     |-21.50    |-30.00    |149       |90        |-9        |6.95        |-0.2630   |23.99     |0                              
2021-07-30|TA111P5200|168.00    |137.50    |150.00    |112.00    |149.50    |131.50    |-18.50    |-36.50    |170       |149       |1         |11.09       |-0.3243   |23.93     |0                              
2021-07-30|TA111P5300|215.50    |169.50    |194.50    |149.50    |184.50    |171.50    |-31.00    |-44.00    |145       |187       |32        |12.33       |-0.3903   |23.93     |0                              
2021-07-30|TA111P5400|270.00    |233.50    |234.50    |193.00    |228.00    |219.00    |-42.00    |-51.00    |147       |203       |15        |15.33       |-0.4581   |23.99     |0                              
2021-07-30|TA111P5500|332.00    |283.00    |294.00    |245.50    |294.00    |274.00    |-38.00    |-58.00    |105       |213       |33        |13.89       |-0.5252   |24.11     |0                              
2021-07-30|TA111P5600|400.00    |312.50    |370.00    |305.00    |357.50    |336.00    |-42.50    |-64.00    |43        |104       |10        |7.05        |-0.5893   |24.29     |0                              
2021-07-30|TA111P5700|474.00    |411.00    |441.00    |374.00    |425.00    |403.50    |-49.00    |-70.50    |62        |386       |6         |12.53       |-0.6491   |24.52     |0                              
2021-07-30|TA111P5800|552.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.7039   |24.78     |0                              
2021-07-30|TA111P5900|636.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.7508   |25.07     |0                              
2021-07-30|TA112C3850|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |25.65     |0                              
2021-07-30|TA112C3900|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |25.45     |0                              
2021-07-30|TA112C3950|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |25.26     |0                              
2021-07-30|TA112C4000|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,386.00  |93.50     |93.50     |0         |0         |0         |0.00        |0.9997    |25.08     |0                              
2021-07-30|TA112C4050|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,336.00  |92.50     |92.50     |0         |0         |0         |0.00        |0.9979    |24.90     |0                              
2021-07-30|TA112C4100|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,286.50  |92.00     |92.00     |0         |0         |0         |0.00        |0.9942    |24.74     |0                              
2021-07-30|TA112C4150|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,236.50  |91.00     |91.00     |0         |0         |0         |0.00        |0.9900    |24.58     |0                              
2021-07-30|TA112C4200|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |90.50     |90.50     |0         |0         |0         |0.00        |0.9855    |24.42     |0                              
2021-07-30|TA112C4250|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |89.50     |89.50     |0         |0         |0         |0.00        |0.9796    |24.28     |0                              
2021-07-30|TA112C4300|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |88.00     |88.00     |0         |3         |0         |0.00        |0.9739    |24.15     |0                              
2021-07-30|TA112C4350|954.50    |0.00      |0.00      |0.00      |0.00      |1,041.50  |87.00     |87.00     |0         |7         |0         |0.00        |0.9663    |24.02     |0                              
2021-07-30|TA112C4400|908.00    |0.00      |0.00      |0.00      |0.00      |993.50    |85.50     |85.50     |0         |7         |0         |0.00        |0.9583    |23.90     |0                              
2021-07-30|TA112C4450|862.00    |0.00      |0.00      |0.00      |0.00      |946.50    |84.50     |84.50     |0         |10        |0         |0.00        |0.9492    |23.79     |0                              
2021-07-30|TA112C4500|817.00    |0.00      |0.00      |0.00      |0.00      |899.50    |82.50     |82.50     |0         |7         |0         |0.00        |0.9384    |23.69     |0                              
2021-07-30|TA112C4550|772.00    |0.00      |0.00      |0.00      |0.00      |853.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.9273    |23.60     |0                              
2021-07-30|TA112C4600|728.50    |0.00      |0.00      |0.00      |0.00      |808.50    |80.00     |80.00     |0         |3         |0         |0.00        |0.9131    |23.52     |0                              
2021-07-30|TA112C4650|685.50    |0.00      |0.00      |0.00      |0.00      |763.50    |78.00     |78.00     |0         |3         |0         |0.00        |0.8989    |23.45     |0                              
2021-07-30|TA112C4700|643.50    |0.00      |0.00      |0.00      |0.00      |720.00    |76.50     |76.50     |0         |3         |0         |0.00        |0.8819    |23.39     |0                              
2021-07-30|TA112C4750|603.00    |0.00      |0.00      |0.00      |0.00      |677.50    |74.50     |74.50     |0         |12        |0         |0.00        |0.8640    |23.33     |0                              
2021-07-30|TA112C4800|562.50    |0.00      |0.00      |0.00      |0.00      |636.00    |73.50     |73.50     |0         |16        |0         |0.00        |0.8444    |23.29     |0                              
2021-07-30|TA112C4850|524.50    |0.00      |0.00      |0.00      |0.00      |595.50    |71.00     |71.00     |0         |15        |0         |0.00        |0.8225    |23.26     |0                              
2021-07-30|TA112C4900|487.00    |0.00      |0.00      |0.00      |0.00      |556.00    |69.00     |69.00     |0         |12        |0         |0.00        |0.8004    |23.23     |0                              
2021-07-30|TA112C4950|451.50    |0.00      |0.00      |0.00      |0.00      |519.00    |67.50     |67.50     |0         |15        |0         |0.00        |0.7749    |23.22     |0                              
2021-07-30|TA112C5000|417.00    |0.00      |0.00      |0.00      |0.00      |482.50    |65.50     |65.50     |0         |6         |0         |0.00        |0.7494    |23.22     |0                              
2021-07-30|TA112C5100|352.50    |0.00      |0.00      |0.00      |0.00      |415.00    |62.50     |62.50     |0         |36        |0         |0.00        |0.6934    |23.24     |0                              
2021-07-30|TA112C5200|294.00    |0.00      |0.00      |0.00      |0.00      |353.50    |59.50     |59.50     |0         |43        |0         |0.00        |0.6340    |23.29     |0                              
2021-07-30|TA112C5300|241.50    |0.00      |0.00      |0.00      |0.00      |299.00    |57.50     |57.50     |0         |30        |0         |0.00        |0.5730    |23.39     |0                              
2021-07-30|TA112C5400|197.00    |0.00      |0.00      |0.00      |0.00      |250.00    |53.00     |53.00     |0         |33        |0         |0.00        |0.5117    |23.51     |0                              
2021-07-30|TA112C5500|159.50    |198.00    |198.00    |198.00    |198.00    |208.50    |38.50     |49.00     |3         |64        |3         |0.30        |0.4518    |23.67     |0                              
2021-07-30|TA112C5600|128.50    |163.50    |163.50    |163.50    |163.50    |173.50    |35.00     |45.00     |3         |64        |3         |0.25        |0.3954    |23.85     |0                              
2021-07-30|TA112C5700|103.50    |136.00    |136.00    |136.00    |136.00    |143.00    |32.50     |39.50     |3         |112       |3         |0.20        |0.3427    |24.07     |0                              
2021-07-30|TA112C5800|85.50     |99.50     |112.00    |99.50     |111.50    |117.00    |26.00     |31.50     |18        |39        |-6        |0.98        |0.2941    |24.30     |0                              
2021-07-30|TA112C5900|73.00     |85.00     |90.00     |80.50     |81.50     |97.00     |8.50      |24.00     |32        |132       |3         |1.39        |0.2522    |24.55     |0                              
2021-07-30|TA112P3850|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |112       |0         |0.00        |-0.0042   |25.65     |0                              
2021-07-30|TA112P3900|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |134       |0         |0.00        |-0.0053   |25.45     |0                              
2021-07-30|TA112P3950|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |118       |0         |0.00        |-0.0065   |25.26     |0                              
2021-07-30|TA112P4000|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.0084   |25.08     |0                              
2021-07-30|TA112P4050|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |107       |0         |0.00        |-0.0104   |24.90     |0                              
2021-07-30|TA112P4100|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |106       |0         |0.00        |-0.0130   |24.74     |0                              
2021-07-30|TA112P4150|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |86        |0         |0.00        |-0.0161   |24.58     |0                              
2021-07-30|TA112P4200|9.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.50     |-4.50     |0         |88        |0         |0.00        |-0.0195   |24.42     |0                              
2021-07-30|TA112P4250|12.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-5.50     |-5.50     |0         |74        |0         |0.00        |-0.0243   |24.28     |0                              
2021-07-30|TA112P4300|14.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.00     |-6.00     |0         |52        |0         |0.00        |-0.0291   |24.15     |0                              
2021-07-30|TA112P4350|17.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-7.50     |-7.50     |0         |44        |0         |0.00        |-0.0356   |24.02     |0                              
2021-07-30|TA112P4400|20.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.0427   |23.90     |0                              
2021-07-30|TA112P4450|24.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.0510   |23.79     |0                              
2021-07-30|TA112P4500|29.50     |20.00     |20.00     |20.00     |20.00     |18.00     |-9.50     |-11.50    |3         |53        |0         |0.03        |-0.0610   |23.69     |0                              
2021-07-30|TA112P4550|34.00     |24.00     |24.00     |24.00     |24.00     |21.50     |-10.00    |-12.50    |6         |47        |0         |0.07        |-0.0714   |23.60     |0                              
2021-07-30|TA112P4600|41.00     |28.50     |29.00     |28.50     |29.00     |26.50     |-12.00    |-14.50    |6         |38        |0         |0.09        |-0.0847   |23.52     |0                              
2021-07-30|TA112P4650|47.50     |34.00     |34.00     |34.00     |34.00     |31.50     |-13.50    |-16.00    |10        |31        |-1        |0.17        |-0.0983   |23.45     |0                              
2021-07-30|TA112P4700|55.50     |40.00     |40.00     |39.50     |39.50     |38.50     |-16.00    |-17.00    |9         |37        |0         |0.18        |-0.1146   |23.39     |0                              
2021-07-30|TA112P4750|64.50     |47.50     |47.50     |47.50     |47.50     |45.50     |-17.00    |-19.00    |3         |27        |-3        |0.07        |-0.1320   |23.33     |0                              
2021-07-30|TA112P4800|74.00     |55.00     |55.00     |55.00     |55.00     |53.50     |-19.00    |-20.50    |3         |27        |-3        |0.08        |-0.1511   |23.29     |0                              
2021-07-30|TA112P4850|86.00     |68.50     |68.50     |68.50     |68.50     |63.50     |-17.50    |-22.50    |3         |22        |0         |0.10        |-0.1725   |23.26     |0                              
2021-07-30|TA112P4900|98.00     |76.00     |79.00     |76.00     |79.00     |73.50     |-19.00    |-24.50    |9         |21        |0         |0.34        |-0.1942   |23.23     |0                              
2021-07-30|TA112P4950|111.50    |88.00     |92.00     |85.50     |92.00     |86.00     |-19.50    |-25.50    |14        |19        |1         |0.62        |-0.2193   |23.22     |0                              
2021-07-30|TA112P5000|127.00    |101.50    |105.50    |101.50    |105.50    |99.00     |-21.50    |-28.00    |7         |12        |2         |0.36        |-0.2445   |23.22     |0                              
2021-07-30|TA112P5100|162.00    |138.50    |138.50    |138.50    |138.50    |131.00    |-23.50    |-31.00    |3         |21        |0         |0.21        |-0.2999   |23.24     |0                              
2021-07-30|TA112P5200|202.50    |178.00    |178.00    |178.00    |178.00    |169.00    |-24.50    |-33.50    |3         |7         |0         |0.27        |-0.3589   |23.29     |0                              
2021-07-30|TA112P5300|249.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.4197   |23.39     |0                              
2021-07-30|TA112P5400|304.50    |300.50    |300.50    |300.50    |300.50    |264.00    |-4.00     |-40.50    |3         |6         |3         |0.45        |-0.4811   |23.51     |0                              
2021-07-30|TA112P5500|366.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-44.50    |-44.50    |0         |4         |0         |0.00        |-0.5410   |23.67     |0                              
2021-07-30|TA112P5600|434.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.5976   |23.85     |0                              
2021-07-30|TA112P5700|509.00    |500.50    |500.50    |500.50    |500.50    |455.00    |-8.50     |-54.00    |3         |6         |3         |0.75        |-0.6506   |24.07     |0                              
2021-07-30|TA112P5800|590.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.6998   |24.30     |0                              
2021-07-30|TA112P5900|677.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.7421   |24.55     |0                              
2021-07-30|TA201C3900|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |94.00     |94.00     |0         |5         |0         |0.00        |0.9768    |29.96     |0                              
2021-07-30|TA201C3950|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,423.00  |93.50     |93.50     |0         |0         |0         |0.00        |0.9723    |29.60     |0                              
2021-07-30|TA201C4000|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,375.00  |94.50     |94.50     |0         |0         |0         |0.00        |0.9674    |29.24     |0                              
2021-07-30|TA201C4050|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |94.00     |94.00     |0         |0         |0         |0.00        |0.9624    |28.89     |0                              
2021-07-30|TA201C4100|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,278.00  |93.50     |93.50     |0         |0         |0         |0.00        |0.9573    |28.53     |0                              
2021-07-30|TA201C4150|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |93.50     |93.50     |0         |0         |0         |0.00        |0.9508    |28.19     |0                              
2021-07-30|TA201C4200|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.9439    |27.84     |0                              
2021-07-30|TA201C4250|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.9370    |27.50     |0                              
2021-07-30|TA201C4300|997.00    |0.00      |0.00      |0.00      |0.00      |1,089.00  |92.00     |92.00     |0         |1         |0         |0.00        |0.9295    |27.16     |0                              
2021-07-30|TA201C4350|951.50    |0.00      |0.00      |0.00      |0.00      |1,043.00  |91.50     |91.50     |0         |5         |0         |0.00        |0.9202    |26.83     |0                              
2021-07-30|TA201C4400|906.00    |0.00      |0.00      |0.00      |0.00      |997.00    |91.00     |91.00     |0         |6         |0         |0.00        |0.9108    |26.50     |0                              
2021-07-30|TA201C4450|861.50    |0.00      |0.00      |0.00      |0.00      |951.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.9012    |26.18     |0                              
2021-07-30|TA201C4500|818.00    |946.00    |946.00    |944.00    |944.00    |906.00    |126.00    |88.00     |6         |29        |0         |2.83        |0.8897    |25.87     |0                              
2021-07-30|TA201C4550|774.50    |0.00      |0.00      |0.00      |0.00      |862.00    |87.50     |87.50     |0         |12        |0         |0.00        |0.8772    |25.56     |0                              
2021-07-30|TA201C4600|732.50    |0.00      |0.00      |0.00      |0.00      |818.00    |85.50     |85.50     |0         |33        |0         |0.00        |0.8645    |25.25     |0                              
2021-07-30|TA201C4650|691.50    |0.00      |0.00      |0.00      |0.00      |774.50    |83.00     |83.00     |0         |63        |0         |0.00        |0.8506    |24.95     |0                              
2021-07-30|TA201C4700|650.00    |0.00      |0.00      |0.00      |0.00      |732.50    |82.50     |82.50     |0         |75        |0         |0.00        |0.8347    |24.67     |0                              
2021-07-30|TA201C4750|611.00    |710.00    |710.00    |700.00    |704.00    |691.00    |93.00     |80.00     |6         |103       |0         |2.11        |0.8184    |24.39     |0                              
2021-07-30|TA201C4800|572.50    |0.00      |0.00      |0.00      |0.00      |649.50    |77.00     |77.00     |0         |75        |0         |0.00        |0.8013    |24.11     |0                              
2021-07-30|TA201C4850|534.00    |580.00    |609.00    |570.00    |580.00    |610.50    |46.00     |76.50     |24        |75        |-22       |6.94        |0.7815    |23.85     |0                              
2021-07-30|TA201C4900|498.00    |0.00      |0.00      |0.00      |0.00      |572.00    |74.00     |74.00     |0         |328       |0         |0.00        |0.7614    |23.60     |0                              
2021-07-30|TA201C4950|463.00    |513.00    |539.50    |513.00    |521.00    |533.50    |58.00     |70.50     |100       |2,606     |-100      |26.10       |0.7406    |23.36     |0                              
2021-07-30|TA201C5000|428.00    |508.00    |537.00    |472.00    |472.00    |498.00    |44.00     |70.00     |9         |366       |-9        |2.33        |0.7172    |23.14     |0                              
2021-07-30|TA201C5100|364.50    |427.50    |462.00    |405.00    |405.00    |428.00    |40.50     |63.50     |20        |2,870     |-4        |4.32        |0.6687    |22.73     |0                              
2021-07-30|TA201C5200|305.50    |344.00    |390.00    |324.50    |350.00    |365.50    |44.50     |60.00     |523       |10,351    |-3        |95.43       |0.6155    |22.39     |0                              
2021-07-30|TA201C5300|251.50    |284.50    |349.50    |271.50    |295.00    |309.00    |43.50     |57.50     |2,080     |12,370    |-6        |321.24      |0.5596    |22.12     |0                              
2021-07-30|TA201C5400|204.00    |235.50    |278.00    |222.00    |243.00    |258.50    |39.00     |54.50     |1,842     |21,902    |7         |232.22      |0.5025    |21.93     |0                              
2021-07-30|TA201C5500|170.50    |196.50    |228.50    |182.50    |202.50    |214.00    |32.00     |43.50     |3,433     |5,660     |1,805     |374.10      |0.4454    |21.84     |0                              
2021-07-30|TA201C5600|141.00    |168.00    |192.00    |157.50    |170.50    |178.50    |29.50     |37.50     |493       |876       |68        |43.71       |0.3914    |21.86     |0                              
2021-07-30|TA201C5700|115.50    |139.00    |163.50    |131.50    |140.00    |147.50    |24.50     |32.00     |687       |5,954     |4         |50.78       |0.3409    |21.97     |0                              
2021-07-30|TA201C5800|95.50     |111.50    |136.00    |109.00    |118.00    |122.00    |22.50     |26.50     |1,310     |9,472     |41        |78.50       |0.2946    |22.19     |0                              
2021-07-30|TA201C5900|78.00     |100.00    |118.00    |95.00     |99.00     |103.00    |21.00     |25.00     |2,840     |2,741     |1,288     |151.68      |0.2557    |22.52     |0                              
2021-07-30|TA201P3900|8.00      |13.50     |13.50     |10.00     |11.50     |10.50     |3.50      |2.50      |38        |306       |13        |0.22        |-0.0275   |29.96     |0                              
2021-07-30|TA201P3950|9.50      |12.00     |12.00     |12.00     |12.00     |12.00     |2.50      |2.50      |4         |130       |4         |0.02        |-0.0313   |29.60     |0                              
2021-07-30|TA201P4000|11.00     |11.00     |13.50     |11.00     |13.50     |14.00     |2.50      |3.00      |8         |82        |8         |0.05        |-0.0354   |29.24     |0                              
2021-07-30|TA201P4050|13.00     |12.50     |15.00     |12.50     |15.00     |15.50     |2.00      |2.50      |10        |56        |6         |0.07        |-0.0397   |28.89     |0                              
2021-07-30|TA201P4100|15.00     |15.00     |17.50     |15.00     |17.50     |17.50     |2.50      |2.50      |8         |75        |4         |0.07        |-0.0440   |28.53     |0                              
2021-07-30|TA201P4150|17.50     |19.00     |19.00     |19.00     |19.00     |20.00     |1.50      |2.50      |4         |70        |4         |0.04        |-0.0498   |28.19     |0                              
2021-07-30|TA201P4200|21.00     |19.00     |19.00     |19.00     |19.00     |22.50     |-2.00     |1.50      |4         |64        |0         |0.04        |-0.0560   |27.84     |0                              
2021-07-30|TA201P4250|24.00     |24.50     |24.50     |24.50     |24.50     |25.00     |0.50      |1.00      |7         |70        |-3        |0.09        |-0.0623   |27.50     |0                              
2021-07-30|TA201P4300|27.50     |28.00     |30.50     |24.00     |30.50     |28.00     |3.00      |0.50      |33        |147       |0         |0.45        |-0.0691   |27.16     |0                              
2021-07-30|TA201P4350|32.00     |32.00     |32.00     |31.50     |31.50     |32.00     |-0.50     |0.00      |7         |74        |4         |0.11        |-0.0777   |26.83     |0                              
2021-07-30|TA201P4400|36.50     |38.00     |38.00     |34.00     |34.00     |36.00     |-2.50     |-0.50     |11        |121       |3         |0.20        |-0.0865   |26.50     |0                              
2021-07-30|TA201P4450|42.00     |37.50     |40.50     |37.50     |40.50     |39.50     |-1.50     |-2.50     |8         |122       |2         |0.16        |-0.0956   |26.18     |0                              
2021-07-30|TA201P4500|48.50     |47.00     |47.00     |38.50     |43.00     |44.50     |-5.50     |-4.00     |140       |426       |-13       |2.96        |-0.1064   |25.87     |0                              
2021-07-30|TA201P4550|54.50     |52.50     |52.50     |43.50     |43.50     |50.50     |-11.00    |-4.00     |9         |167       |5         |0.23        |-0.1183   |25.56     |0                              
2021-07-30|TA201P4600|62.00     |61.50     |65.50     |48.50     |64.50     |56.00     |2.50      |-6.00     |428       |702       |-88       |11.73       |-0.1305   |25.25     |0                              
2021-07-30|TA201P4650|70.50     |72.50     |72.50     |55.00     |67.50     |62.50     |-3.00     |-8.00     |295       |681       |-61       |8.87        |-0.1439   |24.95     |0                              
2021-07-30|TA201P4700|79.00     |75.50     |83.00     |63.50     |74.00     |70.00     |-5.00     |-9.00     |68        |408       |0         |2.44        |-0.1594   |24.67     |0                              
2021-07-30|TA201P4750|89.50     |84.50     |84.50     |73.00     |84.50     |78.00     |-5.00     |-11.50    |185       |245       |-4        |7.01        |-0.1752   |24.39     |0                              
2021-07-30|TA201P4800|100.50    |95.50     |98.00     |78.50     |92.00     |86.50     |-8.50     |-14.00    |71        |499       |2         |3.25        |-0.1919   |24.11     |0                              
2021-07-30|TA201P4850|112.00    |115.00    |115.00    |87.00     |111.50    |97.00     |-0.50     |-15.00    |90        |246       |-3        |4.49        |-0.2112   |23.85     |0                              
2021-07-30|TA201P4900|125.50    |123.50    |126.50    |99.50     |123.50    |108.00    |-2.00     |-17.50    |111       |700       |-19       |5.84        |-0.2309   |23.60     |0                              
2021-07-30|TA201P4950|140.00    |138.00    |139.00    |107.00    |139.00    |119.00    |-1.00     |-21.00    |108       |338       |69        |6.61        |-0.2515   |23.36     |0                              
2021-07-30|TA201P5000|154.50    |156.00    |160.00    |120.00    |153.50    |133.50    |-1.00     |-21.00    |196       |542       |69        |13.73       |-0.2745   |23.14     |0                              
2021-07-30|TA201P5100|190.00    |189.00    |193.50    |148.50    |177.00    |162.50    |-13.00    |-27.50    |170       |955       |36        |15.79       |-0.3225   |22.73     |0                              
2021-07-30|TA201P5200|230.00    |220.00    |228.00    |174.00    |210.50    |199.00    |-19.50    |-31.00    |457       |1,738     |369       |43.58       |-0.3753   |22.39     |0                              
2021-07-30|TA201P5300|275.50    |269.00    |277.00    |216.00    |270.00    |241.50    |-5.50     |-34.00    |77        |464       |15        |9.62        |-0.4310   |22.12     |0                              
2021-07-30|TA201P5400|327.00    |310.00    |315.00    |262.50    |300.00    |290.00    |-27.00    |-37.00    |50        |675       |34        |7.20        |-0.4881   |21.93     |0                              
2021-07-30|TA201P5500|392.00    |377.50    |387.00    |312.50    |387.00    |345.00    |-5.00     |-47.00    |80        |313       |78        |13.75       |-0.5453   |21.84     |0                              
2021-07-30|TA201P5600|462.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-54.00    |-54.00    |0         |139       |0         |0.00        |-0.5997   |21.86     |0                              
2021-07-30|TA201P5700|535.50    |466.50    |466.50    |466.50    |466.50    |476.50    |-69.00    |-59.00    |1         |327       |-1        |0.23        |-0.6506   |21.97     |0                              
2021-07-30|TA201P5800|615.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-65.00    |-65.00    |0         |81        |0         |0.00        |-0.6976   |22.19     |0                              
2021-07-30|TA201P5900|697.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-67.00    |-67.00    |0         |1         |0         |0.00        |-0.7371   |22.52     |0                              
2021-07-30|TA202C4250|960.50    |0.00      |0.00      |0.00      |0.00      |1,055.50  |95.00     |95.00     |0         |0         |0         |0.00        |0.9174    |25.08     |0                              
2021-07-30|TA202C4300|917.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.9072    |24.88     |0                              
2021-07-30|TA202C4350|873.50    |0.00      |0.00      |0.00      |0.00      |965.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.8965    |24.69     |0                              
2021-07-30|TA202C4400|830.50    |0.00      |0.00      |0.00      |0.00      |921.50    |91.00     |91.00     |0         |0         |0         |0.00        |0.8835    |24.51     |0                              
2021-07-30|TA202C4450|789.50    |0.00      |0.00      |0.00      |0.00      |878.50    |89.00     |89.00     |0         |0         |0         |0.00        |0.8704    |24.34     |0                              
2021-07-30|TA202C4500|748.50    |0.00      |0.00      |0.00      |0.00      |835.00    |86.50     |86.50     |0         |0         |0         |0.00        |0.8572    |24.17     |0                              
2021-07-30|TA202C4550|708.00    |0.00      |0.00      |0.00      |0.00      |794.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.8411    |24.01     |0                              
2021-07-30|TA202C4600|669.50    |0.00      |0.00      |0.00      |0.00      |753.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.8248    |23.87     |0                              
2021-07-30|TA202C4650|631.50    |0.00      |0.00      |0.00      |0.00      |713.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.8084    |23.73     |0                              
2021-07-30|TA202C4700|594.00    |0.00      |0.00      |0.00      |0.00      |674.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.7897    |23.60     |0                              
2021-07-30|TA202C4750|558.50    |0.00      |0.00      |0.00      |0.00      |637.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.7703    |23.48     |0                              
2021-07-30|TA202C4800|524.00    |0.00      |0.00      |0.00      |0.00      |599.50    |75.50     |75.50     |0         |6         |0         |0.00        |0.7507    |23.37     |0                              
2021-07-30|TA202C4850|489.50    |0.00      |0.00      |0.00      |0.00      |564.50    |75.00     |75.00     |0         |6         |0         |0.00        |0.7294    |23.26     |0                              
2021-07-30|TA202C4900|457.50    |0.00      |0.00      |0.00      |0.00      |530.50    |73.00     |73.00     |0         |3         |0         |0.00        |0.7072    |23.17     |0                              
2021-07-30|TA202C4950|426.50    |0.00      |0.00      |0.00      |0.00      |496.50    |70.00     |70.00     |0         |12        |0         |0.00        |0.6850    |23.09     |0                              
2021-07-30|TA202C5000|396.50    |0.00      |0.00      |0.00      |0.00      |465.00    |68.50     |68.50     |0         |15        |0         |0.00        |0.6616    |23.01     |0                              
2021-07-30|TA202C5100|341.00    |0.00      |0.00      |0.00      |0.00      |405.50    |64.50     |64.50     |0         |9         |0         |0.00        |0.6133    |22.88     |0                              
2021-07-30|TA202C5200|290.50    |0.00      |0.00      |0.00      |0.00      |352.00    |61.50     |61.50     |0         |31        |0         |0.00        |0.5637    |22.79     |0                              
2021-07-30|TA202C5300|246.00    |0.00      |0.00      |0.00      |0.00      |302.00    |56.00     |56.00     |0         |32        |0         |0.00        |0.5137    |22.74     |0                              
2021-07-30|TA202C5400|208.00    |0.00      |0.00      |0.00      |0.00      |259.50    |51.50     |51.50     |0         |42        |0         |0.00        |0.4643    |22.71     |0                              
2021-07-30|TA202C5500|173.50    |0.00      |0.00      |0.00      |0.00      |221.50    |48.00     |48.00     |0         |54        |0         |0.00        |0.4165    |22.72     |0                              
2021-07-30|TA202C5600|146.00    |194.50    |194.50    |178.00    |185.50    |187.00    |39.50     |41.00     |9         |35        |-3        |0.84        |0.3702    |22.75     |0                              
2021-07-30|TA202C5700|121.50    |168.50    |168.50    |154.50    |159.50    |159.50    |38.00     |38.00     |18        |44        |0         |1.43        |0.3281    |22.81     |0                              
2021-07-30|TA202C5800|100.50    |145.00    |145.00    |132.50    |132.50    |133.50    |32.00     |33.00     |24        |78        |12        |1.62        |0.2879    |22.89     |0                              
2021-07-30|TA202C5900|83.50     |123.00    |123.00    |113.00    |113.00    |113.00    |29.50     |29.50     |21        |51        |12        |1.20        |0.2524    |22.99     |0                              
2021-07-30|TA202P4250|41.00     |39.00     |39.00     |34.50     |38.00     |34.50     |-3.00     |-6.50     |25        |120       |9         |0.46        |-0.0803   |25.08     |0                              
2021-07-30|TA202P4300|47.00     |31.50     |44.00     |31.50     |43.00     |39.00     |-4.00     |-8.00     |32        |92        |7         |0.58        |-0.0897   |24.88     |0                              
2021-07-30|TA202P4350|54.00     |49.00     |50.50     |36.50     |39.50     |43.50     |-14.50    |-10.50    |39        |94        |10        |0.85        |-0.0996   |24.69     |0                              
2021-07-30|TA202P4400|60.50     |53.50     |56.00     |42.00     |55.50     |50.00     |-5.00     |-10.50    |29        |71        |7         |0.71        |-0.1117   |24.51     |0                              
2021-07-30|TA202P4450|69.00     |48.50     |63.00     |48.50     |62.00     |56.50     |-7.00     |-12.50    |30        |50        |7         |0.82        |-0.1241   |24.34     |0                              
2021-07-30|TA202P4500|78.00     |67.00     |70.00     |55.00     |69.00     |63.00     |-9.00     |-15.00    |24        |39        |6         |0.77        |-0.1367   |24.17     |0                              
2021-07-30|TA202P4550|86.50     |63.00     |77.50     |62.00     |77.00     |71.50     |-9.50     |-15.00    |29        |28        |13        |0.99        |-0.1520   |24.01     |0                              
2021-07-30|TA202P4600|97.50     |72.50     |85.50     |72.50     |85.00     |80.50     |-12.50    |-17.00    |25        |30        |9         |0.99        |-0.1676   |23.87     |0                              
2021-07-30|TA202P4650|109.50    |82.50     |100.50    |82.50     |94.50     |89.50     |-15.00    |-20.00    |34        |13        |4         |1.55        |-0.1835   |23.73     |0                              
2021-07-30|TA202P4700|121.50    |93.50     |106.00    |93.50     |101.00    |101.00    |-20.50    |-20.50    |30        |17        |9         |1.48        |-0.2017   |23.60     |0                              
2021-07-30|TA202P4750|135.00    |111.00    |113.50    |110.50    |112.00    |113.00    |-23.00    |-22.00    |15        |8         |-1        |0.84        |-0.2205   |23.48     |0                              
2021-07-30|TA202P4800|150.50    |123.50    |131.00    |122.50    |124.50    |125.00    |-26.00    |-25.50    |15        |9         |0         |0.94        |-0.2397   |23.37     |0                              
2021-07-30|TA202P4850|165.50    |146.00    |146.00    |135.50    |137.00    |139.50    |-28.50    |-26.00    |12        |12        |0         |0.84        |-0.2606   |23.26     |0                              
2021-07-30|TA202P4900|182.50    |161.00    |161.00    |146.00    |146.00    |155.00    |-36.50    |-27.50    |9         |9         |-3        |0.69        |-0.2823   |23.17     |0                              
2021-07-30|TA202P4950|201.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.3043   |23.09     |0                              
2021-07-30|TA202P5000|220.50    |200.50    |200.50    |200.50    |200.50    |188.50    |-20.00    |-32.00    |3         |6         |3         |0.30        |-0.3274   |23.01     |0                              
2021-07-30|TA202P5100|264.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.3753   |22.88     |0                              
2021-07-30|TA202P5200|312.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.4246   |22.79     |0                              
2021-07-30|TA202P5300|366.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.4746   |22.74     |0                              
2021-07-30|TA202P5400|427.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-49.50    |-49.50    |0         |9         |0         |0.00        |-0.5241   |22.71     |0                              
2021-07-30|TA202P5500|491.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-52.50    |-52.50    |0         |6         |0         |0.00        |-0.5722   |22.72     |0                              
2021-07-30|TA202P5600|563.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6190   |22.75     |0                              
2021-07-30|TA202P5700|637.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.6616   |22.81     |0                              
2021-07-30|TA202P5800|715.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |-0.7027   |22.89     |0                              
2021-07-30|TA202P5900|798.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.7390   |22.99     |0                              
2021-07-30|TA203C4450|775.00    |0.00      |0.00      |0.00      |0.00      |858.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.8469    |23.89     |0                              
2021-07-30|TA203C4500|735.50    |0.00      |0.00      |0.00      |0.00      |817.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.8313    |23.78     |0                              
2021-07-30|TA203C4550|698.50    |0.00      |0.00      |0.00      |0.00      |777.50    |79.00     |79.00     |0         |0         |0         |0.00        |0.8157    |23.67     |0                              
2021-07-30|TA203C4600|662.00    |0.00      |0.00      |0.00      |0.00      |738.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.7989    |23.57     |0                              
2021-07-30|TA203C4650|625.00    |0.00      |0.00      |0.00      |0.00      |701.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.7807    |23.47     |0                              
2021-07-30|TA203C4700|591.50    |0.00      |0.00      |0.00      |0.00      |663.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.7623    |23.38     |0                              
2021-07-30|TA203C4750|558.50    |0.00      |0.00      |0.00      |0.00      |627.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.7436    |23.30     |0                              
2021-07-30|TA203C4800|525.00    |0.00      |0.00      |0.00      |0.00      |593.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.7229    |23.22     |0                              
2021-07-30|TA203C4850|494.50    |0.00      |0.00      |0.00      |0.00      |559.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.7022    |23.15     |0                              
2021-07-30|TA203C4900|465.00    |0.00      |0.00      |0.00      |0.00      |526.00    |61.00     |61.00     |0         |3         |0         |0.00        |0.6815    |23.08     |0                              
2021-07-30|TA203C4950|435.50    |0.00      |0.00      |0.00      |0.00      |495.50    |60.00     |60.00     |0         |20        |0         |0.00        |0.6594    |23.01     |0                              
2021-07-30|TA203C5000|407.50    |0.00      |0.00      |0.00      |0.00      |466.00    |58.50     |58.50     |0         |8         |0         |0.00        |0.6371    |22.95     |0                              
2021-07-30|TA203C5100|356.00    |0.00      |0.00      |0.00      |0.00      |408.50    |52.50     |52.50     |0         |9         |0         |0.00        |0.5918    |22.84     |0                              
2021-07-30|TA203C5200|309.00    |0.00      |0.00      |0.00      |0.00      |357.00    |48.00     |48.00     |0         |48        |0         |0.00        |0.5455    |22.75     |0                              
2021-07-30|TA203C5300|265.50    |0.00      |0.00      |0.00      |0.00      |310.00    |44.50     |44.50     |0         |54        |0         |0.00        |0.4994    |22.68     |0                              
2021-07-30|TA203C5400|228.00    |0.00      |0.00      |0.00      |0.00      |267.00    |39.00     |39.00     |0         |77        |0         |0.00        |0.4534    |22.61     |0                              
2021-07-30|TA203C5500|193.00    |0.00      |0.00      |0.00      |0.00      |230.50    |37.50     |37.50     |0         |27        |0         |0.00        |0.4094    |22.56     |0                              
2021-07-30|TA203C5600|164.00    |181.50    |181.50    |181.50    |181.50    |195.50    |17.50     |31.50     |3         |33        |0         |0.27        |0.3660    |22.52     |0                              
2021-07-30|TA203C5700|137.00    |154.00    |154.00    |154.00    |154.00    |167.50    |17.00     |30.50     |3         |36        |3         |0.23        |0.3263    |22.48     |0                              
2021-07-30|TA203C5800|114.50    |0.00      |0.00      |0.00      |0.00      |141.00    |26.50     |26.50     |0         |48        |0         |0.00        |0.2878    |22.46     |0                              
2021-07-30|TA203C5900|95.00     |123.00    |123.00    |109.00    |109.00    |119.50    |14.00     |24.50     |9         |47        |9         |0.53        |0.2532    |22.44     |0                              
2021-07-30|TA203P4450|87.50     |78.50     |78.50     |72.50     |72.50     |73.50     |-15.00    |-14.00    |15        |39        |6         |0.56        |-0.1456   |23.89     |0                              
2021-07-30|TA203P4500|97.50     |87.00     |87.00     |81.50     |81.50     |82.50     |-16.00    |-15.00    |16        |54        |11        |0.67        |-0.1603   |23.78     |0                              
2021-07-30|TA203P4550|110.50    |96.50     |98.00     |91.50     |91.50     |91.50     |-19.00    |-19.00    |20        |58        |10        |0.94        |-0.1753   |23.67     |0                              
2021-07-30|TA203P4600|123.00    |105.00    |106.50    |101.00    |101.00    |102.00    |-22.00    |-21.00    |15        |57        |12        |0.77        |-0.1914   |23.57     |0                              
2021-07-30|TA203P4650|135.50    |116.50    |116.50    |111.50    |111.50    |114.50    |-24.00    |-21.00    |6         |55        |6         |0.34        |-0.2090   |23.47     |0                              
2021-07-30|TA203P4700|151.50    |128.50    |128.50    |128.50    |128.50    |126.50    |-23.00    |-25.00    |3         |42        |3         |0.19        |-0.2269   |23.38     |0                              
2021-07-30|TA203P4750|167.50    |142.00    |142.00    |142.00    |142.00    |139.50    |-25.50    |-28.00    |3         |31        |3         |0.21        |-0.2452   |23.30     |0                              
2021-07-30|TA203P4800|183.50    |156.00    |156.00    |156.00    |156.00    |155.00    |-27.50    |-28.50    |3         |24        |3         |0.23        |-0.2653   |23.22     |0                              
2021-07-30|TA203P4850|202.50    |171.00    |171.00    |171.00    |171.00    |171.00    |-31.50    |-31.50    |3         |24        |3         |0.26        |-0.2855   |23.15     |0                              
2021-07-30|TA203P4900|222.00    |187.50    |187.50    |187.50    |187.50    |186.50    |-34.50    |-35.50    |3         |15        |3         |0.28        |-0.3060   |23.08     |0                              
2021-07-30|TA203P4950|242.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-36.50    |-36.50    |0         |15        |0         |0.00        |-0.3277   |23.01     |0                              
2021-07-30|TA203P5000|263.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-38.50    |-38.50    |0         |25        |0         |0.00        |-0.3498   |22.95     |0                              
2021-07-30|TA203P5100|310.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-44.00    |-44.00    |0         |18        |0         |0.00        |-0.3947   |22.84     |0                              
2021-07-30|TA203P5200|362.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-48.50    |-48.50    |0         |9         |0         |0.00        |-0.4408   |22.75     |0                              
2021-07-30|TA203P5300|417.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.4870   |22.68     |0                              
2021-07-30|TA203P5400|478.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-57.50    |-57.50    |0         |27        |0         |0.00        |-0.5332   |22.61     |0                              
2021-07-30|TA203P5500|542.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-59.00    |-59.00    |0         |24        |0         |0.00        |-0.5775   |22.56     |0                              
2021-07-30|TA203P5600|612.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-65.00    |-65.00    |0         |49        |0         |0.00        |-0.6215   |22.52     |0                              
2021-07-30|TA203P5700|684.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.6619   |22.48     |0                              
2021-07-30|TA203P5800|760.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.7013   |22.46     |0                              
2021-07-30|TA203P5900|839.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.7369   |22.44     |0                              
2021-07-30|TA205C4500|787.00    |0.00      |0.00      |0.00      |0.00      |839.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.8000    |23.74     |0                              
2021-07-30|TA205C4550|750.50    |0.00      |0.00      |0.00      |0.00      |802.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.7838    |23.66     |0                              
2021-07-30|TA205C4600|715.00    |0.00      |0.00      |0.00      |0.00      |765.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.7677    |23.58     |0                              
2021-07-30|TA205C4650|681.50    |0.00      |0.00      |0.00      |0.00      |729.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7515    |23.51     |0                              
2021-07-30|TA205C4700|648.50    |0.00      |0.00      |0.00      |0.00      |695.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.7337    |23.44     |0                              
2021-07-30|TA205C4750|615.50    |0.00      |0.00      |0.00      |0.00      |661.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7157    |23.38     |0                              
2021-07-30|TA205C4800|584.00    |0.00      |0.00      |0.00      |0.00      |628.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.6976    |23.32     |0                              
2021-07-30|TA205C4850|554.50    |0.00      |0.00      |0.00      |0.00      |595.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.6794    |23.27     |0                              
2021-07-30|TA205C4900|525.00    |0.00      |0.00      |0.00      |0.00      |566.00    |41.00     |41.00     |0         |12        |0         |0.00        |0.6600    |23.22     |0                              
2021-07-30|TA205C4950|496.00    |0.00      |0.00      |0.00      |0.00      |536.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.6406    |23.17     |0                              
2021-07-30|TA205C5000|469.00    |0.00      |0.00      |0.00      |0.00      |507.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.6212    |23.12     |0                              
2021-07-30|TA205C5100|418.00    |0.00      |0.00      |0.00      |0.00      |454.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.5816    |23.05     |0                              
2021-07-30|TA205C5200|370.00    |0.00      |0.00      |0.00      |0.00      |403.50    |33.50     |33.50     |0         |5         |0         |0.00        |0.5417    |22.99     |0                              
2021-07-30|TA205C5300|327.00    |0.00      |0.00      |0.00      |0.00      |358.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.5021    |22.94     |0                              
2021-07-30|TA205C5400|287.00    |0.00      |0.00      |0.00      |0.00      |316.50    |29.50     |29.50     |0         |12        |0         |0.00        |0.4629    |22.90     |0                              
2021-07-30|TA205C5500|251.50    |0.00      |0.00      |0.00      |0.00      |279.50    |28.00     |28.00     |0         |35        |0         |0.00        |0.4250    |22.88     |0                              
2021-07-30|TA205C5600|219.00    |245.00    |245.00    |245.00    |245.00    |245.00    |26.00     |26.00     |1         |31        |0         |0.12        |0.3881    |22.87     |0                              
2021-07-30|TA205C5700|191.50    |207.00    |207.00    |207.00    |207.00    |215.00    |15.50     |23.50     |3         |33        |3         |0.31        |0.3531    |22.87     |0                              
2021-07-30|TA205C5800|166.50    |0.00      |0.00      |0.00      |0.00      |188.00    |21.50     |21.50     |0         |36        |0         |0.00        |0.3199    |22.88     |0                              
2021-07-30|TA205C5900|148.00    |164.00    |164.00    |164.00    |164.00    |163.50    |16.00     |15.50     |3         |68        |3         |0.25        |0.2884    |22.90     |0                              
2021-07-30|TA205P4500|138.00    |121.00    |121.00    |121.00    |121.00    |117.00    |-17.00    |-21.00    |3         |70        |3         |0.18        |-0.1879   |23.74     |0                              
2021-07-30|TA205P4550|150.50    |133.50    |133.50    |128.50    |128.50    |129.50    |-22.00    |-21.00    |6         |18        |6         |0.39        |-0.2033   |23.66     |0                              
2021-07-30|TA205P4600|164.50    |145.50    |145.50    |141.50    |141.50    |142.00    |-23.00    |-22.50    |6         |21        |3         |0.43        |-0.2188   |23.58     |0                              
2021-07-30|TA205P4650|180.50    |160.00    |160.00    |160.00    |160.00    |154.50    |-20.50    |-26.00    |3         |12        |3         |0.24        |-0.2344   |23.51     |0                              
2021-07-30|TA205P4700|196.50    |174.00    |174.00    |174.00    |174.00    |170.00    |-22.50    |-26.50    |3         |9         |0         |0.26        |-0.2515   |23.44     |0                              
2021-07-30|TA205P4750|212.50    |189.00    |198.50    |189.00    |198.50    |186.00    |-14.00    |-26.50    |6         |8         |3         |0.58        |-0.2690   |23.38     |0                              
2021-07-30|TA205P4800|230.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.2866   |23.32     |0                              
2021-07-30|TA205P4850|250.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.3045   |23.27     |0                              
2021-07-30|TA205P4900|270.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.3235   |23.22     |0                              
2021-07-30|TA205P4950|289.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.3425   |23.17     |0                              
2021-07-30|TA205P5000|312.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-34.50    |-34.50    |0         |1         |0         |0.00        |-0.3617   |23.12     |0                              
2021-07-30|TA205P5100|359.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-37.00    |-37.00    |0         |1         |0         |0.00        |-0.4009   |23.05     |0                              
2021-07-30|TA205P5200|409.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.4407   |22.99     |0                              
2021-07-30|TA205P5300|464.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.4802   |22.94     |0                              
2021-07-30|TA205P5400|522.50    |500.50    |500.50    |500.50    |500.50    |479.50    |-22.00    |-43.00    |6         |9         |6         |1.50        |-0.5197   |22.90     |0                              
2021-07-30|TA205P5500|585.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5580   |22.88     |0                              
2021-07-30|TA205P5600|651.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.5955   |22.87     |0                              
2021-07-30|TA205P5700|722.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.6312   |22.87     |0                              
2021-07-30|TA205P5800|795.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6654   |22.88     |0                              
2021-07-30|TA205P5900|875.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.6980   |22.90     |0                              
2021-07-30|ZC109C530|380.00    |0.00      |0.00      |0.00      |0.00      |395.60    |15.60     |15.60     |0         |3         |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C540|370.00    |0.00      |0.00      |0.00      |0.00      |385.60    |15.60     |15.60     |0         |0         |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C550|360.00    |0.00      |0.00      |0.00      |0.00      |375.60    |15.60     |15.60     |0         |0         |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C560|350.00    |0.00      |0.00      |0.00      |0.00      |365.60    |15.60     |15.60     |0         |0         |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C570|340.00    |0.00      |0.00      |0.00      |0.00      |355.60    |15.60     |15.60     |0         |1         |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C580|330.00    |0.00      |0.00      |0.00      |0.00      |345.60    |15.60     |15.60     |0         |17        |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C590|320.00    |0.00      |0.00      |0.00      |0.00      |335.60    |15.60     |15.60     |0         |17        |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C600|310.00    |0.00      |0.00      |0.00      |0.00      |325.60    |15.60     |15.60     |0         |32        |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C610|300.00    |0.00      |0.00      |0.00      |0.00      |315.60    |15.60     |15.60     |0         |6         |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C620|290.00    |0.00      |0.00      |0.00      |0.00      |305.60    |15.60     |15.60     |0         |12        |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C630|280.00    |0.00      |0.00      |0.00      |0.00      |295.60    |15.60     |15.60     |0         |20        |-20       |0.00        |1.0000    |84.21     |20                             
2021-07-30|ZC109C640|270.00    |0.00      |0.00      |0.00      |0.00      |285.60    |15.60     |15.60     |0         |23        |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C650|260.00    |0.00      |0.00      |0.00      |0.00      |275.60    |15.60     |15.60     |0         |46        |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C660|250.10    |0.00      |0.00      |0.00      |0.00      |265.60    |15.50     |15.50     |0         |59        |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C670|240.10    |0.00      |0.00      |0.00      |0.00      |255.60    |15.50     |15.50     |0         |45        |0         |0.00        |1.0000    |84.21     |0                              
2021-07-30|ZC109C680|230.10    |0.00      |0.00      |0.00      |0.00      |245.60    |15.50     |15.50     |0         |21        |0         |0.00        |1.0000    |82.30     |0                              
2021-07-30|ZC109C690|220.10    |0.00      |0.00      |0.00      |0.00      |235.60    |15.50     |15.50     |0         |47        |0         |0.00        |0.9999    |80.38     |0                              
2021-07-30|ZC109C700|210.10    |0.00      |0.00      |0.00      |0.00      |225.60    |15.50     |15.50     |0         |157       |0         |0.00        |0.9996    |78.45     |0                              
2021-07-30|ZC109C710|200.20    |0.00      |0.00      |0.00      |0.00      |215.60    |15.40     |15.40     |0         |13        |0         |0.00        |0.9993    |76.49     |0                              
2021-07-30|ZC109C720|190.20    |0.00      |0.00      |0.00      |0.00      |205.60    |15.40     |15.40     |0         |35        |0         |0.00        |0.9988    |74.52     |0                              
2021-07-30|ZC109C730|180.20    |0.00      |0.00      |0.00      |0.00      |195.60    |15.40     |15.40     |0         |124       |0         |0.00        |0.9983    |72.54     |0                              
2021-07-30|ZC109C740|170.30    |0.00      |0.00      |0.00      |0.00      |185.60    |15.30     |15.30     |0         |96        |0         |0.00        |0.9975    |70.53     |0                              
2021-07-30|ZC109C750|160.30    |178.00    |204.90    |100.10    |167.50    |175.70    |7.20      |15.40     |5         |303       |-1        |8.32        |0.9967    |68.50     |0                              
2021-07-30|ZC109C760|150.40    |151.00    |151.00    |150.40    |150.40    |165.70    |0.00      |15.30     |7         |184       |-7        |10.55       |0.9954    |66.44     |0                              
2021-07-30|ZC109C770|140.50    |0.00      |0.00      |0.00      |0.00      |155.70    |15.20     |15.20     |0         |112       |0         |0.00        |0.9939    |64.36     |0                              
2021-07-30|ZC109C780|130.60    |151.90    |151.90    |151.90    |151.90    |145.80    |21.30     |15.20     |1         |149       |-1        |1.52        |0.9919    |62.26     |0                              
2021-07-30|ZC109C790|120.70    |0.00      |0.00      |0.00      |0.00      |135.80    |15.10     |15.10     |0         |241       |0         |0.00        |0.9893    |60.14     |0                              
2021-07-30|ZC109C800|110.80    |127.40    |128.00    |119.00    |119.00    |125.90    |8.20      |15.10     |8         |489       |-13       |9.69        |0.9858    |57.99     |5                              
2021-07-30|ZC109C810|101.00    |0.00      |0.00      |0.00      |0.00      |116.00    |15.00     |15.00     |0         |264       |0         |0.00        |0.9814    |55.81     |0                              
2021-07-30|ZC109C820|91.30     |90.00     |90.00     |90.00     |90.00     |106.10    |-1.30     |14.80     |1         |193       |-1        |0.90        |0.9753    |53.63     |0                              
2021-07-30|ZC109C830|81.60     |98.40     |105.50    |98.40     |105.50    |96.30     |23.90     |14.70     |13        |201       |-8        |13.14       |0.9679    |51.44     |0                              
2021-07-30|ZC109C840|72.10     |89.90     |98.10     |74.90     |77.90     |86.50     |5.80      |14.40     |70        |247       |10        |60.54       |0.9567    |49.25     |0                              
2021-07-30|ZC109C850|62.70     |78.50     |90.30     |63.30     |71.90     |76.90     |9.20      |14.20     |107       |574       |-53       |86.06       |0.9424    |47.09     |0                              
2021-07-30|ZC109C860|53.70     |71.70     |73.80     |71.70     |73.60     |67.30     |19.90     |13.60     |26        |176       |20        |18.97       |0.9234    |44.99     |0                              
2021-07-30|ZC109C870|45.00     |53.70     |98.20     |8.80      |22.10     |57.90     |-22.90    |12.90     |692       |227       |-281      |433.96      |0.8960    |42.98     |0                              
2021-07-30|ZC109C880|36.90     |45.60     |62.00     |36.60     |38.90     |48.90     |2.00      |12.00     |307       |333       |4         |160.13      |0.8586    |41.12     |0                              
2021-07-30|ZC109C890|29.30     |40.30     |53.40     |29.50     |33.80     |40.20     |4.50      |10.90     |222       |392       |-45       |92.95       |0.8085    |39.46     |0                              
2021-07-30|ZC109C900|22.60     |24.30     |45.60     |20.90     |30.70     |32.10     |8.10      |9.50      |1,976     |1,518     |-214      |655.63      |0.7430    |38.04     |0                              
2021-07-30|ZC109C910|16.80     |22.00     |37.60     |14.90     |23.80     |24.80     |7.00      |8.00      |1,153     |718       |-74       |291.63      |0.6613    |36.88     |0                              
2021-07-30|ZC109C920|12.10     |15.00     |29.20     |10.10     |17.80     |18.50     |5.70      |6.40      |1,336     |1,162     |-76       |239.96      |0.5654    |36.00     |0                              
2021-07-30|ZC109C930|8.40      |9.90      |22.00     |6.30      |13.10     |13.30     |4.70      |4.90      |2,908     |1,294     |-139      |420.02      |0.4624    |35.36     |0                              
2021-07-30|ZC109C940|5.60      |6.70      |15.70     |4.10      |8.50      |9.10      |2.90      |3.50      |2,176     |1,107     |100       |201.21      |0.3600    |34.93     |0                              
2021-07-30|ZC109C950|3.50      |3.50      |11.30     |1.00      |7.00      |6.00      |3.50      |2.50      |4,972     |1,444     |-174      |311.37      |0.2670    |34.68     |0                              
2021-07-30|ZC109C960|2.20      |2.50      |7.60      |1.50      |3.20      |3.80      |1.00      |1.60      |1,728     |774       |-36       |68.65       |0.1889    |34.56     |0                              
2021-07-30|ZC109C970|1.30      |1.00      |4.60      |0.90      |1.80      |2.30      |0.50      |1.00      |1,200     |1,197     |99        |29.80       |0.1270    |34.56     |0                              
2021-07-30|ZC109C980|0.70      |1.00      |2.80      |0.50      |1.00      |1.40      |0.30      |0.70      |1,603     |1,200     |47        |24.45       |0.0813    |34.63     |0                              
2021-07-30|ZC109C990|0.40      |0.70      |1.80      |0.40      |0.70      |0.80      |0.30      |0.40      |2,866     |4,447     |-601      |29.83       |0.0508    |34.77     |0                              
2021-07-30|ZC109P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |41        |1,423     |-31       |0.04        |0.0000    |84.21     |0                              
2021-07-30|ZC109P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |173       |0         |0.00        |0.0000    |84.21     |0                              
2021-07-30|ZC109P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |201       |-2        |0.00        |0.0000    |84.21     |0                              
2021-07-30|ZC109P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |84.21     |0                              
2021-07-30|ZC109P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |0.0000    |84.21     |0                              
2021-07-30|ZC109P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0000   |84.21     |0                              
2021-07-30|ZC109P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0000   |84.21     |0                              
2021-07-30|ZC109P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |130       |2,764     |104       |0.13        |-0.0000   |84.21     |0                              
2021-07-30|ZC109P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |587       |0         |0.00        |-0.0000   |84.21     |0                              
2021-07-30|ZC109P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |107       |383       |-20       |0.11        |-0.0000   |84.21     |0                              
2021-07-30|ZC109P630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |285       |0         |0.01        |-0.0000   |84.21     |0                              
2021-07-30|ZC109P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |369       |0         |0.00        |-0.0001   |84.21     |0                              
2021-07-30|ZC109P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |7         |859       |-1        |0.01        |-0.0001   |84.21     |0                              
2021-07-30|ZC109P660|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |31        |485       |-31       |0.04        |-0.0002   |84.21     |0                              
2021-07-30|ZC109P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |205       |0         |0.00        |-0.0004   |84.21     |0                              
2021-07-30|ZC109P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |389       |-2        |0.00        |-0.0005   |82.30     |0                              
2021-07-30|ZC109P690|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |285       |988       |-285      |0.29        |-0.0007   |80.38     |0                              
2021-07-30|ZC109P700|0.20      |0.20      |0.30      |0.10      |0.20      |0.10      |0.00      |-0.10     |1,446     |9,889     |-895      |2.28        |-0.0009   |78.45     |0                              
2021-07-30|ZC109P710|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |109       |1,005     |-90       |0.19        |-0.0012   |76.49     |0                              
2021-07-30|ZC109P720|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |35        |760       |-33       |0.04        |-0.0016   |74.52     |0                              
2021-07-30|ZC109P730|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |3         |505       |-3        |0.00        |-0.0021   |72.54     |0                              
2021-07-30|ZC109P740|0.30      |0.30      |0.30      |0.10      |0.20      |0.10      |-0.10     |-0.20     |90        |931       |-26       |0.24        |-0.0028   |70.53     |0                              
2021-07-30|ZC109P750|0.40      |0.30      |0.30      |0.10      |0.20      |0.10      |-0.20     |-0.30     |402       |3,820     |-339      |0.91        |-0.0036   |68.50     |0                              
2021-07-30|ZC109P760|0.50      |0.20      |0.30      |0.20      |0.30      |0.10      |-0.20     |-0.40     |141       |1,234     |-138      |0.29        |-0.0048   |66.44     |0                              
2021-07-30|ZC109P770|0.50      |0.20      |0.30      |0.10      |0.30      |0.20      |-0.20     |-0.30     |24        |1,260     |2         |0.03        |-0.0063   |64.36     |0                              
2021-07-30|ZC109P780|0.60      |0.50      |0.50      |0.20      |0.30      |0.20      |-0.30     |-0.40     |168       |2,000     |-94       |0.44        |-0.0083   |62.26     |0                              
2021-07-30|ZC109P790|0.70      |0.70      |0.70      |0.20      |0.50      |0.30      |-0.20     |-0.40     |203       |1,633     |-42       |0.65        |-0.0108   |60.14     |0                              
2021-07-30|ZC109P800|0.90      |0.60      |0.60      |0.20      |0.30      |0.30      |-0.60     |-0.60     |3,359     |8,449     |-1,468    |12.02       |-0.0142   |57.99     |0                              
2021-07-30|ZC109P810|1.10      |0.60      |0.70      |0.30      |0.50      |0.40      |-0.60     |-0.70     |867       |2,185     |-118      |4.10        |-0.0186   |55.81     |0                              
2021-07-30|ZC109P820|1.30      |0.70      |0.90      |0.30      |0.50      |0.60      |-0.80     |-0.70     |880       |1,072     |-185      |5.58        |-0.0246   |53.63     |0                              
2021-07-30|ZC109P830|1.70      |1.00      |3.00      |0.40      |0.60      |0.70      |-1.10     |-1.00     |2,169     |1,490     |-1,161    |19.99       |-0.0320   |51.44     |0                              
2021-07-30|ZC109P840|2.10      |1.20      |1.40      |0.40      |0.90      |1.00      |-1.20     |-1.10     |1,594     |1,539     |-443      |14.17       |-0.0431   |49.25     |0                              
2021-07-30|ZC109P850|2.70      |2.00      |2.30      |0.80      |1.30      |1.30      |-1.40     |-1.40     |6,041     |6,738     |-184      |90.27       |-0.0574   |47.09     |0                              
2021-07-30|ZC109P860|3.70      |2.00      |2.70      |0.70      |1.70      |1.70      |-2.00     |-2.00     |2,672     |1,903     |-376      |39.61       |-0.0763   |44.99     |0                              
2021-07-30|ZC109P870|5.00      |2.80      |5.30      |1.20      |2.50      |2.40      |-2.50     |-2.60     |2,209     |2,039     |307       |57.57       |-0.1038   |42.98     |0                              
2021-07-30|ZC109P880|6.90      |4.10      |5.60      |1.70      |3.40      |3.30      |-3.50     |-3.60     |2,684     |1,854     |219       |95.62       |-0.1411   |41.12     |0                              
2021-07-30|ZC109P890|9.40      |5.40      |7.80      |2.50      |5.20      |4.60      |-4.20     |-4.80     |1,677     |925       |227       |86.25       |-0.1912   |39.46     |0                              
2021-07-30|ZC109P900|12.60     |7.00      |10.80     |3.70      |6.60      |6.50      |-6.00     |-6.10     |5,790     |2,108     |598       |415.79      |-0.2566   |38.04     |0                              
2021-07-30|ZC109P910|16.80     |10.40     |14.50     |4.80      |8.80      |9.20      |-8.00     |-7.60     |2,072     |1,155     |81        |200.55      |-0.3383   |36.88     |0                              
2021-07-30|ZC109P920|22.10     |14.70     |20.00     |7.40      |12.50     |12.90     |-9.60     |-9.20     |2,478     |839       |385       |343.84      |-0.4342   |36.00     |0                              
2021-07-30|ZC109P930|28.40     |19.50     |28.90     |10.10     |17.20     |17.70     |-11.20    |-10.70    |1,864     |410       |161       |313.30      |-0.5371   |35.36     |0                              
2021-07-30|ZC109P940|35.60     |22.40     |33.10     |14.80     |28.90     |23.50     |-6.70     |-12.10    |814       |209       |52        |174.84      |-0.6396   |34.93     |0                              
2021-07-30|ZC109P950|43.50     |33.20     |41.40     |19.70     |31.10     |30.40     |-12.40    |-13.10    |743       |171       |42        |210.59      |-0.7326   |34.68     |0                              
2021-07-30|ZC109P960|52.10     |40.00     |48.50     |28.10     |42.00     |38.20     |-10.10    |-13.90    |37        |79        |18        |15.73       |-0.8108   |34.56     |0                              
2021-07-30|ZC109P970|61.30     |42.90     |60.40     |38.30     |56.40     |46.70     |-4.90     |-14.60    |51        |41        |-11       |23.16       |-0.8727   |34.56     |0                              
2021-07-30|ZC109P980|70.70     |0.00      |0.00      |0.00      |0.00      |55.80     |-14.90    |-14.90    |0         |10        |0         |0.00        |-0.9184   |34.63     |0                              
2021-07-30|ZC109P990|80.40     |0.00      |0.00      |0.00      |0.00      |65.20     |-15.20    |-15.20    |0         |32        |0         |0.00        |-0.9491   |34.77     |0                              
2021-07-30|ZC110C730|124.90    |0.00      |0.00      |0.00      |0.00      |137.50    |12.60     |12.60     |0         |0         |0         |0.00        |0.9215    |40.08     |0                              
2021-07-30|ZC110C740|115.90    |0.00      |0.00      |0.00      |0.00      |128.30    |12.40     |12.40     |0         |0         |0         |0.00        |0.9069    |39.47     |0                              
2021-07-30|ZC110C750|106.90    |0.00      |0.00      |0.00      |0.00      |119.20    |12.30     |12.30     |0         |0         |0         |0.00        |0.8909    |38.86     |0                              
2021-07-30|ZC110C760|98.30     |0.00      |0.00      |0.00      |0.00      |110.40    |12.10     |12.10     |0         |0         |0         |0.00        |0.8716    |38.26     |0                              
2021-07-30|ZC110C770|89.80     |0.00      |0.00      |0.00      |0.00      |101.60    |11.80     |11.80     |0         |0         |0         |0.00        |0.8510    |37.68     |0                              
2021-07-30|ZC110C780|81.70     |0.00      |0.00      |0.00      |0.00      |93.30     |11.60     |11.60     |0         |0         |0         |0.00        |0.8262    |37.12     |0                              
2021-07-30|ZC110C790|73.80     |0.00      |0.00      |0.00      |0.00      |85.00     |11.20     |11.20     |0         |0         |0         |0.00        |0.8002    |36.57     |0                              
2021-07-30|ZC110C800|66.40     |0.00      |0.00      |0.00      |0.00      |77.20     |10.80     |10.80     |0         |0         |0         |0.00        |0.7696    |36.04     |0                              
2021-07-30|ZC110C810|59.20     |0.00      |0.00      |0.00      |0.00      |69.50     |10.30     |10.30     |0         |0         |0         |0.00        |0.7376    |35.54     |0                              
2021-07-30|ZC110C820|52.70     |0.00      |0.00      |0.00      |0.00      |62.30     |9.60      |9.60      |0         |2         |0         |0.00        |0.7014    |35.07     |0                              
2021-07-30|ZC110C830|46.40     |0.00      |0.00      |0.00      |0.00      |55.40     |9.00      |9.00      |0         |0         |0         |0.00        |0.6635    |34.63     |0                              
2021-07-30|ZC110C840|40.90     |0.00      |0.00      |0.00      |0.00      |49.10     |8.20      |8.20      |0         |3         |0         |0.00        |0.6226    |34.23     |0                              
2021-07-30|ZC110C850|35.50     |0.00      |0.00      |0.00      |0.00      |43.10     |7.60      |7.60      |0         |6         |0         |0.00        |0.5801    |33.88     |0                              
2021-07-30|ZC110C860|31.00     |39.10     |39.10     |39.10     |39.10     |37.60     |8.10      |6.60      |2         |15        |0         |0.77        |0.5361    |33.59     |0                              
2021-07-30|ZC110C870|26.70     |0.00      |0.00      |0.00      |0.00      |32.70     |6.00      |6.00      |0         |6         |0         |0.00        |0.4917    |33.36     |0                              
2021-07-30|ZC110C880|23.00     |0.00      |0.00      |0.00      |0.00      |28.10     |5.10      |5.10      |0         |16        |0         |0.00        |0.4470    |33.21     |0                              
2021-07-30|ZC110C890|19.60     |0.00      |0.00      |0.00      |0.00      |24.30     |4.70      |4.70      |0         |23        |0         |0.00        |0.4042    |33.15     |0                              
2021-07-30|ZC110C900|16.70     |20.50     |81.50     |20.50     |21.00     |20.70     |4.30      |4.00      |3         |22        |1         |1.23        |0.3621    |33.19     |0                              
2021-07-30|ZC110C910|14.20     |15.00     |15.00     |15.00     |15.00     |18.00     |0.80      |3.80      |3         |24        |3         |0.45        |0.3244    |33.34     |0                              
2021-07-30|ZC110C920|12.00     |14.50     |19.00     |11.80     |12.80     |15.40     |0.80      |3.40      |16        |21        |15        |2.45        |0.2883    |33.62     |0                              
2021-07-30|ZC110C930|10.10     |10.50     |18.00     |9.20      |11.70     |13.50     |1.60      |3.40      |97        |121       |29        |12.80       |0.2579    |34.04     |0                              
2021-07-30|ZC110P730|5.60      |4.60      |5.50      |4.20      |4.60      |4.00      |-1.00     |-1.60     |60        |103       |43        |2.79        |-0.0774   |40.08     |0                              
2021-07-30|ZC110P740|6.60      |5.50      |5.70      |5.10      |5.60      |4.80      |-1.00     |-1.80     |32        |68        |23        |1.77        |-0.0917   |39.47     |0                              
2021-07-30|ZC110P750|7.60      |6.10      |6.10      |5.00      |5.00      |5.70      |-2.60     |-1.90     |9         |22        |1         |0.54        |-0.1076   |38.86     |0                              
2021-07-30|ZC110P760|8.90      |7.10      |7.10      |5.80      |5.80      |6.80      |-3.10     |-2.10     |28        |39        |-3        |1.71        |-0.1267   |38.26     |0                              
2021-07-30|ZC110P770|10.40     |8.40      |10.10     |8.30      |9.80      |8.10      |-0.60     |-2.30     |12        |42        |3         |1.10        |-0.1471   |37.68     |0                              
2021-07-30|ZC110P780|12.20     |10.20     |10.20     |9.80      |9.80      |9.70      |-2.40     |-2.50     |10        |48        |-1        |0.99        |-0.1717   |37.12     |0                              
2021-07-30|ZC110P790|14.40     |14.90     |14.90     |13.90     |13.90     |11.40     |-0.50     |-3.00     |9         |21        |0         |1.28        |-0.1976   |36.57     |0                              
2021-07-30|ZC110P800|16.90     |15.00     |16.10     |9.80      |16.10     |13.50     |-0.80     |-3.40     |8         |68        |7         |1.13        |-0.2280   |36.04     |0                              
2021-07-30|ZC110P810|19.80     |15.00     |18.80     |13.00     |18.80     |15.80     |-1.00     |-4.00     |5         |9         |3         |0.84        |-0.2599   |35.54     |0                              
2021-07-30|ZC110P820|23.20     |19.20     |19.20     |19.20     |19.20     |18.70     |-4.00     |-4.50     |3         |12        |-3        |0.58        |-0.2960   |35.07     |0                              
2021-07-30|ZC110P830|26.90     |0.00      |0.00      |0.00      |0.00      |21.70     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.3338   |34.63     |0                              
2021-07-30|ZC110P840|31.30     |30.10     |30.10     |30.10     |30.10     |25.30     |-1.20     |-6.00     |6         |12        |6         |1.81        |-0.3747   |34.23     |0                              
2021-07-30|ZC110P850|35.90     |0.00      |0.00      |0.00      |0.00      |29.30     |-6.60     |-6.60     |0         |6         |0         |0.00        |-0.4171   |33.88     |0                              
2021-07-30|ZC110P860|41.30     |0.00      |0.00      |0.00      |0.00      |33.80     |-7.50     |-7.50     |0         |1         |0         |0.00        |-0.4611   |33.59     |0                              
2021-07-30|ZC110P870|47.00     |0.00      |0.00      |0.00      |0.00      |38.90     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.5055   |33.36     |0                              
2021-07-30|ZC110P880|53.30     |51.40     |51.40     |48.90     |48.90     |44.30     |-4.40     |-9.00     |9         |7         |6         |4.48        |-0.5502   |33.21     |0                              
2021-07-30|ZC110P890|59.90     |0.00      |0.00      |0.00      |0.00      |50.40     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5931   |33.15     |0                              
2021-07-30|ZC110P900|67.00     |0.00      |0.00      |0.00      |0.00      |56.80     |-10.20    |-10.20    |0         |0         |0         |0.00        |-0.6353   |33.19     |0                              
2021-07-30|ZC110P910|74.40     |0.00      |0.00      |0.00      |0.00      |64.10     |-10.30    |-10.30    |0         |0         |0         |0.00        |-0.6730   |33.34     |0                              
2021-07-30|ZC110P920|82.20     |0.00      |0.00      |0.00      |0.00      |71.40     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.7093   |33.62     |0                              
2021-07-30|ZC110P930|90.30     |0.00      |0.00      |0.00      |0.00      |79.50     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.7398   |34.04     |0                              
2021-07-30|ZC201C600|228.30    |0.00      |0.00      |0.00      |0.00      |243.20    |14.90     |14.90     |0         |13        |0         |0.00        |0.9316    |41.55     |0                              
2021-07-30|ZC201C610|219.00    |0.00      |0.00      |0.00      |0.00      |233.90    |14.90     |14.90     |0         |19        |0         |0.00        |0.9244    |40.82     |0                              
2021-07-30|ZC201C620|209.70    |0.00      |0.00      |0.00      |0.00      |224.60    |14.90     |14.90     |0         |18        |0         |0.00        |0.9170    |40.13     |0                              
2021-07-30|ZC201C630|200.70    |0.00      |0.00      |0.00      |0.00      |215.30    |14.60     |14.60     |0         |11        |0         |0.00        |0.9094    |39.46     |0                              
2021-07-30|ZC201C640|191.70    |0.00      |0.00      |0.00      |0.00      |206.20    |14.50     |14.50     |0         |7         |0         |0.00        |0.9008    |38.81     |0                              
2021-07-30|ZC201C650|182.80    |0.00      |0.00      |0.00      |0.00      |197.30    |14.50     |14.50     |0         |16        |0         |0.00        |0.8906    |38.20     |0                              
2021-07-30|ZC201C660|174.00    |0.00      |0.00      |0.00      |0.00      |188.40    |14.40     |14.40     |0         |36        |0         |0.00        |0.8801    |37.61     |0                              
2021-07-30|ZC201C670|165.40    |0.00      |0.00      |0.00      |0.00      |179.50    |14.10     |14.10     |0         |42        |0         |0.00        |0.8692    |37.06     |0                              
2021-07-30|ZC201C680|157.00    |0.00      |0.00      |0.00      |0.00      |170.80    |13.80     |13.80     |0         |20        |0         |0.00        |0.8569    |36.53     |0                              
2021-07-30|ZC201C690|148.60    |0.00      |0.00      |0.00      |0.00      |162.40    |13.80     |13.80     |0         |11        |0         |0.00        |0.8430    |36.04     |0                              
2021-07-30|ZC201C700|140.40    |0.00      |0.00      |0.00      |0.00      |154.00    |13.60     |13.60     |0         |59        |0         |0.00        |0.8287    |35.57     |0                              
2021-07-30|ZC201C710|132.60    |0.00      |0.00      |0.00      |0.00      |145.70    |13.10     |13.10     |0         |98        |0         |0.00        |0.8140    |35.13     |0                              
2021-07-30|ZC201C720|124.80    |0.00      |0.00      |0.00      |0.00      |137.90    |13.10     |13.10     |0         |72        |0         |0.00        |0.7968    |34.72     |0                              
2021-07-30|ZC201C730|117.10    |0.00      |0.00      |0.00      |0.00      |130.10    |13.00     |13.00     |0         |85        |0         |0.00        |0.7789    |34.33     |0                              
2021-07-30|ZC201C740|110.00    |0.00      |0.00      |0.00      |0.00      |122.40    |12.40     |12.40     |0         |79        |0         |0.00        |0.7606    |33.98     |0                              
2021-07-30|ZC201C750|103.00    |0.00      |0.00      |0.00      |0.00      |115.10    |12.10     |12.10     |0         |89        |0         |0.00        |0.7407    |33.65     |0                              
2021-07-30|ZC201C760|96.00     |0.00      |0.00      |0.00      |0.00      |108.10    |12.10     |12.10     |0         |59        |0         |0.00        |0.7195    |33.34     |0                              
2021-07-30|ZC201C770|89.60     |0.00      |0.00      |0.00      |0.00      |101.10    |11.50     |11.50     |0         |82        |0         |0.00        |0.6980    |33.06     |0                              
2021-07-30|ZC201C780|83.40     |92.20     |101.00    |87.00     |92.60     |94.50     |9.20      |11.10     |51        |93        |1         |46.24       |0.6755    |32.81     |0                              
2021-07-30|ZC201C790|77.30     |86.10     |97.10     |82.70     |84.90     |88.30     |7.60      |11.00     |34        |69        |-11       |29.02       |0.6518    |32.57     |0                              
2021-07-30|ZC201C800|71.80     |80.20     |93.50     |74.60     |78.90     |82.20     |7.10      |10.40     |38        |210       |-9        |30.41       |0.6278    |32.36     |0                              
2021-07-30|ZC201C810|66.50     |74.20     |88.70     |72.90     |75.00     |76.30     |8.50      |9.80      |53        |91        |12        |39.75       |0.6033    |32.16     |0                              
2021-07-30|ZC201C820|61.20     |68.80     |81.60     |63.60     |67.10     |71.00     |5.90      |9.80      |82        |200       |1         |57.60       |0.5782    |31.99     |0                              
2021-07-30|ZC201C830|56.60     |60.00     |78.00     |58.00     |65.10     |65.70     |8.50      |9.10      |203       |281       |-13       |134.66      |0.5529    |31.83     |0                              
2021-07-30|ZC201C840|52.20     |58.70     |65.60     |54.90     |58.40     |60.60     |6.20      |8.40      |38        |117       |-8        |22.74       |0.5274    |31.69     |0                              
2021-07-30|ZC201C850|47.80     |53.20     |66.20     |51.40     |54.50     |56.20     |6.70      |8.40      |159       |239       |36        |89.36       |0.5021    |31.57     |0                              
2021-07-30|ZC201C860|44.00     |48.70     |59.70     |44.20     |48.60     |51.80     |4.60      |7.80      |161       |100       |5         |81.39       |0.4767    |31.46     |0                              
2021-07-30|ZC201C870|40.50     |45.80     |54.60     |45.10     |45.90     |47.40     |5.40      |6.90      |86        |103       |14        |41.52       |0.4513    |31.37     |0                              
2021-07-30|ZC201C880|37.00     |42.20     |50.60     |41.00     |42.30     |43.80     |5.30      |6.80      |54        |187       |10        |23.86       |0.4271    |31.29     |0                              
2021-07-30|ZC201C890|33.80     |38.60     |47.60     |37.50     |38.90     |40.20     |5.10      |6.40      |67        |112       |-5        |29.36       |0.4029    |31.22     |0                              
2021-07-30|ZC201C900|31.10     |32.50     |43.90     |30.90     |35.30     |36.70     |4.20      |5.60      |337       |288       |9         |122.86      |0.3787    |31.16     |0                              
2021-07-30|ZC201C910|28.30     |32.50     |40.20     |29.00     |33.50     |33.70     |5.20      |5.40      |265       |271       |-22       |88.63       |0.3562    |31.11     |0                              
2021-07-30|ZC201C920|25.80     |28.20     |36.70     |26.30     |30.30     |30.90     |4.50      |5.10      |266       |209       |9         |77.70       |0.3343    |31.08     |0                              
2021-07-30|ZC201C930|23.70     |28.00     |28.00     |27.00     |27.00     |28.10     |3.30      |4.40      |16        |196       |2         |4.34        |0.3123    |31.05     |0                              
2021-07-30|ZC201C940|21.60     |25.90     |30.00     |25.90     |29.90     |25.70     |8.30      |4.10      |66        |327       |18        |19.36       |0.2918    |31.03     |0                              
2021-07-30|ZC201C950|19.60     |0.00      |0.00      |0.00      |0.00      |23.50     |3.90      |3.90      |0         |204       |0         |0.00        |0.2727    |31.02     |0                              
2021-07-30|ZC201C960|17.90     |21.00     |24.50     |21.00     |24.50     |21.40     |6.60      |3.50      |14        |227       |-4        |3.00        |0.2538    |31.02     |0                              
2021-07-30|ZC201C970|16.40     |17.80     |23.90     |17.00     |18.50     |19.30     |2.10      |2.90      |158       |828       |47        |30.70       |0.2349    |31.02     |0                              
2021-07-30|ZC201P600|7.20      |8.20      |8.20      |5.00      |7.30      |6.60      |0.10      |-0.60     |229       |783       |19        |14.29       |-0.0666   |41.55     |0                              
2021-07-30|ZC201P610|7.90      |6.60      |8.70      |6.00      |8.40      |7.30      |0.50      |-0.60     |25        |227       |-11       |1.93        |-0.0732   |40.82     |0                              
2021-07-30|ZC201P620|8.60      |7.50      |8.90      |7.50      |8.60      |8.00      |0.00      |-0.60     |33        |194       |-20       |2.78        |-0.0801   |40.13     |0                              
2021-07-30|ZC201P630|9.50      |7.50      |7.50      |7.50      |7.50      |8.70      |-2.00     |-0.80     |3         |189       |3         |0.23        |-0.0873   |39.46     |0                              
2021-07-30|ZC201P640|10.60     |8.00      |8.00      |8.00      |8.00      |9.50      |-2.60     |-1.10     |4         |212       |4         |0.32        |-0.0955   |38.81     |0                              
2021-07-30|ZC201P650|11.60     |10.60     |12.20     |8.00      |12.00     |10.50     |0.40      |-1.10     |187       |442       |-27       |18.79       |-0.1051   |38.20     |0                              
2021-07-30|ZC201P660|12.70     |12.30     |13.90     |9.60      |13.90     |11.60     |1.20      |-1.10     |70        |238       |20        |8.21        |-0.1152   |37.61     |0                              
2021-07-30|ZC201P670|14.10     |12.50     |12.50     |12.50     |12.50     |12.60     |-1.60     |-1.50     |1         |203       |1         |0.13        |-0.1257   |37.06     |0                              
2021-07-30|ZC201P680|15.60     |14.40     |16.70     |12.00     |15.10     |13.90     |-0.50     |-1.70     |27        |300       |-8        |3.55        |-0.1375   |36.53     |0                              
2021-07-30|ZC201P690|17.20     |15.00     |15.20     |12.00     |12.00     |15.50     |-5.20     |-1.70     |8         |223       |-3        |1.14        |-0.1509   |36.04     |0                              
2021-07-30|ZC201P700|18.80     |18.00     |20.60     |12.70     |18.60     |17.00     |-0.20     |-1.80     |911       |1,080     |209       |154.31      |-0.1648   |35.57     |0                              
2021-07-30|ZC201P710|21.00     |18.80     |18.90     |13.70     |13.70     |18.60     |-7.30     |-2.40     |32        |200       |-10       |5.41        |-0.1792   |35.13     |0                              
2021-07-30|ZC201P720|23.10     |21.30     |24.30     |15.80     |22.80     |20.70     |-0.30     |-2.40     |407       |240       |26        |83.23       |-0.1961   |34.72     |0                              
2021-07-30|ZC201P730|25.30     |23.40     |26.50     |17.70     |25.30     |22.90     |0.00      |-2.40     |341       |199       |4         |74.73       |-0.2136   |34.33     |0                              
2021-07-30|ZC201P740|28.10     |26.00     |29.40     |20.00     |28.10     |25.10     |0.00      |-3.00     |106       |156       |7         |26.16       |-0.2316   |33.98     |0                              
2021-07-30|ZC201P750|31.00     |27.80     |32.00     |21.00     |29.40     |27.70     |-1.60     |-3.30     |298       |614       |118       |80.94       |-0.2512   |33.65     |0                              
2021-07-30|ZC201P760|34.00     |31.20     |34.20     |24.00     |34.20     |30.60     |0.20      |-3.40     |80        |91        |0         |24.98       |-0.2721   |33.34     |0                              
2021-07-30|ZC201P770|37.50     |34.40     |38.70     |26.00     |38.70     |33.60     |1.20      |-3.90     |74        |99        |9         |23.75       |-0.2934   |33.06     |0                              
2021-07-30|ZC201P780|41.20     |36.40     |42.30     |29.70     |39.00     |36.90     |-2.20     |-4.30     |47        |150       |-7        |16.42       |-0.3157   |32.81     |0                              
2021-07-30|ZC201P790|45.00     |41.50     |46.10     |40.00     |43.80     |40.60     |-1.20     |-4.40     |150       |139       |-12       |64.23       |-0.3392   |32.57     |0                              
2021-07-30|ZC201P800|49.40     |45.20     |50.00     |34.50     |46.80     |44.30     |-2.60     |-5.10     |1,028     |918       |247       |433.20      |-0.3630   |32.36     |0                              
2021-07-30|ZC201P810|54.00     |48.70     |54.50     |37.50     |51.80     |48.40     |-2.20     |-5.60     |83        |126       |7         |38.80       |-0.3874   |32.16     |0                              
2021-07-30|ZC201P820|58.70     |30.90     |59.40     |30.90     |58.80     |53.00     |0.10      |-5.70     |175       |182       |-9        |94.14       |-0.4124   |31.99     |0                              
2021-07-30|ZC201P830|63.90     |58.80     |64.60     |53.50     |60.90     |57.60     |-3.00     |-6.30     |101       |178       |42        |61.75       |-0.4377   |31.83     |0                              
2021-07-30|ZC201P840|69.40     |63.50     |69.50     |57.00     |66.60     |62.40     |-2.80     |-7.00     |41        |90        |21        |26.12       |-0.4632   |31.69     |0                              
2021-07-30|ZC201P850|75.00     |69.50     |75.10     |55.70     |72.00     |67.90     |-3.00     |-7.10     |90        |179       |14        |59.83       |-0.4885   |31.57     |0                              
2021-07-30|ZC201P860|81.10     |73.80     |80.90     |73.80     |79.90     |73.40     |-1.20     |-7.70     |45        |104       |25        |34.74       |-0.5139   |31.46     |0                              
2021-07-30|ZC201P870|87.40     |0.00      |0.00      |0.00      |0.00      |78.90     |-8.50     |-8.50     |0         |46        |0         |0.00        |-0.5395   |31.37     |0                              
2021-07-30|ZC201P880|93.80     |55.00     |55.00     |55.00     |55.00     |85.20     |-38.80    |-8.60     |1         |61        |0         |0.55        |-0.5638   |31.29     |0                              
2021-07-30|ZC201P890|100.60    |0.00      |0.00      |0.00      |0.00      |91.60     |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.5881   |31.22     |0                              
2021-07-30|ZC201P900|107.80    |0.00      |0.00      |0.00      |0.00      |97.90     |-9.90     |-9.90     |0         |57        |0         |0.00        |-0.6126   |31.16     |0                              
2021-07-30|ZC201P910|114.90    |0.00      |0.00      |0.00      |0.00      |104.90    |-10.00    |-10.00    |0         |97        |0         |0.00        |-0.6352   |31.11     |0                              
2021-07-30|ZC201P920|122.30    |0.00      |0.00      |0.00      |0.00      |112.00    |-10.30    |-10.30    |0         |61        |0         |0.00        |-0.6574   |31.08     |0                              
2021-07-30|ZC201P930|130.10    |0.00      |0.00      |0.00      |0.00      |119.10    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.6797   |31.05     |0                              
2021-07-30|ZC201P940|138.00    |0.00      |0.00      |0.00      |0.00      |126.60    |-11.40    |-11.40    |0         |21        |0         |0.00        |-0.7005   |31.03     |0                              
2021-07-30|ZC201P950|145.90    |0.00      |0.00      |0.00      |0.00      |134.30    |-11.60    |-11.60    |0         |30        |0         |0.00        |-0.7199   |31.02     |0                              
2021-07-30|ZC201P960|154.20    |0.00      |0.00      |0.00      |0.00      |142.10    |-12.10    |-12.10    |0         |4         |0         |0.00        |-0.7393   |31.02     |0                              
2021-07-30|ZC201P970|162.60    |0.00      |0.00      |0.00      |0.00      |150.00    |-12.60    |-12.60    |0         |11        |0         |0.00        |-0.7586   |31.02     |0                              
2021-08-02|CF109C12200|5,215.00  |0.00      |0.00      |0.00      |0.00      |5,055.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|CF109C12400|5,015.00  |0.00      |0.00      |0.00      |0.00      |4,855.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|CF109C12600|4,815.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|CF109C12800|4,615.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|CF109C13000|4,415.00  |0.00      |0.00      |0.00      |0.00      |4,255.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|CF109C13200|4,215.00  |0.00      |0.00      |0.00      |0.00      |4,055.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|CF109C13400|4,015.00  |0.00      |0.00      |0.00      |0.00      |3,855.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|CF109C13600|3,815.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |-160.00   |-160.00   |0         |7         |0         |0.00        |0.9997    |100.00    |0                              
2021-08-02|CF109C13800|3,615.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |-160.00   |-160.00   |0         |5         |0         |0.00        |0.9994    |97.30     |0                              
2021-08-02|CF109C14000|3,415.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-160.00   |-160.00   |0         |23        |0         |0.00        |0.9991    |93.89     |0                              
2021-08-02|CF109C14200|3,215.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |-160.00   |-160.00   |0         |262       |0         |0.00        |0.9986    |90.39     |0                              
2021-08-02|CF109C14400|3,015.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-160.00   |-160.00   |0         |141       |0         |0.00        |0.9981    |86.81     |0                              
2021-08-02|CF109C14600|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-159.00   |-159.00   |0         |391       |0         |0.00        |0.9972    |83.13     |0                              
2021-08-02|CF109C14800|2,615.00  |2,502.00  |2,502.00  |2,502.00  |2,502.00  |2,456.00  |-113.00   |-159.00   |50        |271       |-51       |62.55       |0.9962    |79.34     |51                             
2021-08-02|CF109C15000|2,415.00  |2,297.00  |2,297.00  |2,297.00  |2,297.00  |2,256.00  |-118.00   |-159.00   |25        |745       |-45       |28.71       |0.9947    |75.40     |45                             
2021-08-02|CF109C15200|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |-158.00   |-158.00   |0         |359       |-3        |0.00        |0.9929    |71.32     |3                              
2021-08-02|CF109C15400|2,015.00  |1,787.00  |1,954.00  |1,786.00  |1,954.00  |1,858.00  |-61.00    |-157.00   |7         |1,687     |-8        |6.36        |0.9900    |67.04     |1                              
2021-08-02|CF109C15600|1,816.00  |1,653.00  |1,653.00  |1,501.00  |1,501.00  |1,659.00  |-315.00   |-157.00   |2         |2,657     |-144      |1.58        |0.9866    |62.54     |142                            
2021-08-02|CF109C15800|1,616.00  |1,317.00  |1,518.00  |1,288.00  |1,518.00  |1,460.00  |-98.00    |-156.00   |12        |3,547     |-243      |8.33        |0.9816    |57.77     |239                            
2021-08-02|CF109C16000|1,417.00  |1,258.00  |1,343.00  |1,115.00  |1,343.00  |1,261.00  |-74.00    |-156.00   |26        |2,632     |-430      |15.80       |0.9751    |52.65     |430                            
2021-08-02|CF109C16200|1,219.00  |1,024.00  |1,138.00  |850.00    |1,138.00  |1,063.00  |-81.00    |-156.00   |171       |3,328     |-775      |81.54       |0.9670    |47.08     |768                            
2021-08-02|CF109C16400|1,022.00  |970.00    |970.00    |698.00    |939.00    |865.00    |-83.00    |-157.00   |177       |2,466     |-2        |72.45       |0.9550    |40.92     |2                              
2021-08-02|CF109C16600|826.00    |710.00    |780.00    |445.00    |703.00    |666.00    |-123.00   |-160.00   |842       |4,655     |-45       |264.10      |0.9399    |33.97     |0                              
2021-08-02|CF109C16800|635.00    |531.00    |585.00    |267.00    |506.00    |468.00    |-129.00   |-167.00   |613       |3,991     |-49       |137.73      |0.9180    |26.21     |48                             
2021-08-02|CF109C17000|451.00    |350.00    |406.00    |131.00    |301.00    |277.00    |-150.00   |-174.00   |2,899     |8,709     |-48       |370.20      |0.8408    |20.38     |10                             
2021-08-02|CF109C17200|287.00    |230.00    |245.00    |63.00     |139.00    |138.00    |-148.00   |-149.00   |5,242     |1,988     |131       |353.46      |0.5834    |21.34     |0                              
2021-08-02|CF109C17400|162.00    |167.00    |167.00    |33.00     |52.00     |67.00     |-110.00   |-95.00    |4,225     |1,857     |-141      |151.94      |0.3274    |24.78     |0                              
2021-08-02|CF109C17600|89.00     |60.00     |99.00     |18.00     |24.00     |34.00     |-65.00    |-55.00    |2,873     |2,584     |-73       |57.29       |0.1747    |28.29     |0                              
2021-08-02|CF109C17800|52.00     |31.00     |41.00     |10.00     |12.00     |17.00     |-40.00    |-35.00    |2,104     |3,111     |201       |19.64       |0.0931    |31.54     |0                              
2021-08-02|CF109C18000|34.00     |21.00     |28.00     |8.00      |8.00      |9.00      |-26.00    |-25.00    |4,927     |14,386    |-130      |34.91       |0.0499    |34.53     |0                              
2021-08-02|CF109C18200|23.00     |13.00     |13.00     |2.00      |2.00      |5.00      |-21.00    |-18.00    |959       |812       |224       |2.40        |0.0272    |37.27     |0                              
2021-08-02|CF109C18400|16.00     |9.00      |9.00      |1.00      |1.00      |3.00      |-15.00    |-13.00    |865       |640       |-196      |0.98        |0.0147    |39.82     |0                              
2021-08-02|CF109C18600|12.00     |3.00      |4.00      |1.00      |1.00      |1.00      |-11.00    |-11.00    |717       |662       |-146      |0.56        |0.0080    |42.20     |0                              
2021-08-02|CF109C18800|9.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-8.00     |-8.00     |211       |746       |-95       |0.14        |0.0045    |44.44     |0                              
2021-08-02|CF109P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |341       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-02|CF109P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-02|CF109P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |188       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-02|CF109P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-02|CF109P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-02|CF109P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0001   |100.00    |0                              
2021-08-02|CF109P13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |462       |0         |0.00        |-0.0002   |100.00    |0                              
2021-08-02|CF109P13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |364       |0         |0.00        |-0.0005   |100.00    |0                              
2021-08-02|CF109P13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |615       |0         |0.00        |-0.0008   |97.30     |0                              
2021-08-02|CF109P14000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |5,310     |0         |0.01        |-0.0010   |93.89     |0                              
2021-08-02|CF109P14200|1.00      |5.00      |5.00      |1.00      |1.00      |1.00      |0.00      |0.00      |119       |3,027     |0         |0.08        |-0.0015   |90.39     |0                              
2021-08-02|CF109P14400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |1,928     |0         |0.01        |-0.0020   |86.81     |0                              
2021-08-02|CF109P14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,297     |0         |0.00        |-0.0029   |83.13     |0                              
2021-08-02|CF109P14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,116     |0         |0.00        |-0.0038   |79.34     |0                              
2021-08-02|CF109P15000|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |35        |2,240     |-35       |0.02        |-0.0054   |75.40     |0                              
2021-08-02|CF109P15200|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |9         |1,476     |-9        |0.00        |-0.0071   |71.32     |0                              
2021-08-02|CF109P15400|1.00      |1.00      |1.00      |1.00      |1.00      |3.00      |0.00      |2.00      |153       |2,813     |-123      |0.08        |-0.0100   |67.04     |0                              
2021-08-02|CF109P15600|1.00      |1.00      |1.00      |1.00      |1.00      |4.00      |0.00      |3.00      |29        |2,984     |-24       |0.01        |-0.0134   |62.54     |0                              
2021-08-02|CF109P15800|2.00      |2.00      |2.00      |1.00      |2.00      |5.00      |0.00      |3.00      |164       |4,993     |-105      |0.11        |-0.0183   |57.77     |0                              
2021-08-02|CF109P16000|3.00      |4.00      |4.00      |2.00      |2.00      |6.00      |-1.00     |3.00      |340       |7,710     |-206      |0.51        |-0.0248   |52.65     |0                              
2021-08-02|CF109P16200|4.00      |4.00      |4.00      |1.00      |2.00      |8.00      |-2.00     |4.00      |467       |4,075     |-211      |0.63        |-0.0330   |47.08     |0                              
2021-08-02|CF109P16400|7.00      |10.00     |10.00     |4.00      |4.00      |10.00     |-3.00     |3.00      |935       |5,864     |-44       |2.84        |-0.0449   |40.92     |0                              
2021-08-02|CF109P16600|11.00     |9.00      |13.00     |5.00      |5.00      |11.00     |-6.00     |0.00      |510       |3,899     |27        |1.80        |-0.0600   |33.97     |0                              
2021-08-02|CF109P16800|20.00     |15.00     |29.00     |7.00      |7.00      |13.00     |-13.00    |-7.00     |2,051     |3,691     |-16       |14.80       |-0.0819   |26.21     |0                              
2021-08-02|CF109P17000|36.00     |20.00     |93.00     |12.00     |12.00     |22.00     |-24.00    |-14.00    |3,636     |2,240     |11        |56.04       |-0.1591   |20.38     |0                              
2021-08-02|CF109P17200|72.00     |80.00     |220.00    |37.00     |46.00     |83.00     |-26.00    |11.00     |3,176     |1,315     |71        |155.29      |-0.4165   |21.34     |0                              
2021-08-02|CF109P17400|147.00    |188.00    |381.00    |108.00    |170.00    |212.00    |23.00     |65.00     |2,454     |1,162     |-35       |238.97      |-0.6725   |24.78     |0                              
2021-08-02|CF109P17600|274.00    |359.00    |538.00    |257.00    |307.00    |379.00    |33.00     |105.00    |793       |645       |-119      |129.56      |-0.8252   |28.29     |0                              
2021-08-02|CF109P17800|437.00    |544.00    |759.00    |454.00    |483.00    |562.00    |46.00     |125.00    |447       |483       |-181      |138.73      |-0.9068   |31.54     |0                              
2021-08-02|CF109P18000|619.00    |650.00    |956.00    |650.00    |650.00    |754.00    |31.00     |135.00    |191       |256       |8         |75.97       |-0.9500   |34.53     |0                              
2021-08-02|CF109P18200|808.00    |857.00    |1,120.00  |829.00    |902.00    |950.00    |94.00     |142.00    |170       |154       |30        |82.20       |-0.9728   |37.27     |0                              
2021-08-02|CF109P18400|1,001.00  |1,303.00  |1,303.00  |1,303.00  |1,303.00  |1,148.00  |302.00    |147.00    |10        |170       |10        |6.52        |-0.9853   |39.82     |0                              
2021-08-02|CF109P18600|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |149.00    |149.00    |0         |0         |0         |0.00        |-0.9921   |42.20     |0                              
2021-08-02|CF109P18800|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |153.00    |153.00    |0         |0         |0         |0.00        |-0.9956   |44.44     |0                              
2021-08-02|CF111C14600|2,983.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-145.00   |-145.00   |0         |3         |0         |0.00        |0.9866    |19.55     |0                              
2021-08-02|CF111C14800|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |0.9786    |19.29     |0                              
2021-08-02|CF111C15000|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-147.00   |-147.00   |0         |1         |0         |0.00        |0.9690    |19.06     |0                              
2021-08-02|CF111C15200|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-148.00   |-148.00   |0         |20        |0         |0.00        |0.9558    |18.86     |0                              
2021-08-02|CF111C15400|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-148.00   |-148.00   |0         |15        |0         |0.00        |0.9392    |18.68     |0                              
2021-08-02|CF111C15600|2,029.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-148.00   |-148.00   |0         |33        |0         |0.00        |0.9190    |18.53     |0                              
2021-08-02|CF111C15800|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-146.00   |-146.00   |0         |19        |0         |0.00        |0.8941    |18.42     |0                              
2021-08-02|CF111C16000|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-143.00   |-143.00   |0         |27        |0         |0.00        |0.8627    |18.35     |0                              
2021-08-02|CF111C16200|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-138.00   |-138.00   |0         |58        |0         |0.00        |0.8262    |18.32     |0                              
2021-08-02|CF111C16400|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-131.00   |-131.00   |0         |22        |0         |0.00        |0.7847    |18.33     |0                              
2021-08-02|CF111C16600|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-126.00   |-126.00   |0         |62        |0         |0.00        |0.7384    |18.39     |0                              
2021-08-02|CF111C16800|1,041.00  |996.00    |996.00    |896.00    |947.00    |926.00    |-94.00    |-115.00   |27        |179       |9         |12.53       |0.6868    |18.50     |0                              
2021-08-02|CF111C17000|907.00    |846.00    |846.00    |846.00    |846.00    |805.00    |-61.00    |-102.00   |1         |145       |0         |0.42        |0.6330    |18.65     |0                              
2021-08-02|CF111C17200|788.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-93.00    |-93.00    |0         |98        |0         |0.00        |0.5782    |18.85     |0                              
2021-08-02|CF111C17400|681.00    |636.00    |636.00    |540.00    |540.00    |599.00    |-141.00   |-82.00    |35        |109       |-7        |10.00       |0.5234    |19.09     |0                              
2021-08-02|CF111C17600|585.00    |530.00    |550.00    |472.00    |544.00    |516.00    |-41.00    |-69.00    |118       |239       |64        |30.41       |0.4705    |19.38     |0                              
2021-08-02|CF111C17800|504.00    |419.00    |472.00    |415.00    |465.00    |443.00    |-39.00    |-61.00    |90        |231       |31        |19.23       |0.4202    |19.70     |0                              
2021-08-02|CF111C18000|434.00    |408.00    |421.00    |340.00    |390.00    |381.00    |-44.00    |-53.00    |117       |261       |-13       |21.88       |0.3735    |20.06     |0                              
2021-08-02|CF111C18200|371.00    |318.00    |348.00    |318.00    |342.00    |328.00    |-29.00    |-43.00    |32        |123       |0         |5.28        |0.3313    |20.45     |0                              
2021-08-02|CF111C18400|323.00    |285.00    |324.00    |250.00    |285.00    |282.00    |-38.00    |-41.00    |186       |623       |51        |26.88       |0.2922    |20.86     |0                              
2021-08-02|CF111C18600|277.00    |243.00    |259.00    |243.00    |258.00    |245.00    |-19.00    |-32.00    |47        |48        |-3        |5.86        |0.2590    |21.29     |0                              
2021-08-02|CF111C18800|243.00    |210.00    |242.00    |190.00    |215.00    |211.00    |-28.00    |-32.00    |98        |214       |17        |10.44       |0.2279    |21.74     |0                              
2021-08-02|CF111P14600|17.00     |14.00     |14.00     |14.00     |14.00     |10.00     |-3.00     |-7.00     |30        |241       |-19       |0.19        |-0.0173   |19.55     |0                              
2021-08-02|CF111P14800|21.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.00     |-7.00     |0         |172       |0         |0.00        |-0.0241   |19.29     |0                              
2021-08-02|CF111P15000|29.00     |25.00     |25.00     |24.00     |24.00     |19.00     |-5.00     |-10.00    |12        |199       |-2        |0.14        |-0.0325   |19.06     |0                              
2021-08-02|CF111P15200|37.00     |30.00     |37.00     |21.00     |21.00     |28.00     |-16.00    |-9.00     |25        |253       |15        |0.43        |-0.0447   |18.86     |0                              
2021-08-02|CF111P15400|48.00     |47.00     |47.00     |40.00     |40.00     |39.00     |-8.00     |-9.00     |42        |219       |18        |0.95        |-0.0602   |18.68     |0                              
2021-08-02|CF111P15600|63.00     |64.00     |85.00     |50.00     |52.00     |53.00     |-11.00    |-10.00    |469       |246       |-13       |15.14       |-0.0795   |18.53     |0                              
2021-08-02|CF111P15800|80.00     |85.00     |106.00    |65.00     |65.00     |73.00     |-15.00    |-7.00     |234       |130       |-27       |9.98        |-0.1036   |18.42     |0                              
2021-08-02|CF111P16000|104.00    |108.00    |137.00    |86.00     |87.00     |100.00    |-17.00    |-4.00     |75        |234       |4         |4.08        |-0.1342   |18.35     |0                              
2021-08-02|CF111P16200|133.00    |135.00    |186.00    |112.00    |114.00    |134.00    |-19.00    |1.00      |392       |388       |146       |28.72       |-0.1700   |18.32     |0                              
2021-08-02|CF111P16400|168.00    |0.00      |0.00      |0.00      |0.00      |176.00    |8.00      |8.00      |0         |130       |0         |0.00        |-0.2110   |18.33     |0                              
2021-08-02|CF111P16600|215.00    |225.00    |293.00    |201.00    |201.00    |228.00    |-14.00    |13.00     |200       |173       |68        |22.69       |-0.2569   |18.39     |0                              
2021-08-02|CF111P16800|270.00    |288.00    |289.00    |255.00    |255.00    |295.00    |-15.00    |25.00     |34        |118       |0         |4.87        |-0.3082   |18.50     |0                              
2021-08-02|CF111P17000|335.00    |328.00    |328.00    |328.00    |328.00    |373.00    |-7.00     |38.00     |3         |169       |3         |0.49        |-0.3617   |18.65     |0                              
2021-08-02|CF111P17200|415.00    |501.00    |501.00    |411.00    |411.00    |462.00    |-4.00     |47.00     |9         |95        |0         |2.06        |-0.4163   |18.85     |0                              
2021-08-02|CF111P17400|507.00    |594.00    |594.00    |508.00    |508.00    |564.00    |1.00      |57.00     |4         |72        |4         |1.06        |-0.4711   |19.09     |0                              
2021-08-02|CF111P17600|610.00    |0.00      |0.00      |0.00      |0.00      |680.00    |70.00     |70.00     |0         |38        |0         |0.00        |-0.5240   |19.38     |0                              
2021-08-02|CF111P17800|728.00    |793.00    |793.00    |793.00    |793.00    |806.00    |65.00     |78.00     |20        |37        |0         |8.00        |-0.5745   |19.70     |0                              
2021-08-02|CF111P18000|856.00    |0.00      |0.00      |0.00      |0.00      |943.00    |87.00     |87.00     |0         |16        |0         |0.00        |-0.6213   |20.06     |0                              
2021-08-02|CF111P18200|993.00    |0.00      |0.00      |0.00      |0.00      |1,089.00  |96.00     |96.00     |0         |20        |0         |0.00        |-0.6637   |20.45     |0                              
2021-08-02|CF111P18400|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |99.00     |99.00     |0         |20        |0         |0.00        |-0.7030   |20.86     |0                              
2021-08-02|CF111P18600|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.7366   |21.29     |0                              
2021-08-02|CF111P18800|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.7680   |21.74     |0                              
2021-08-02|CF201C13800|3,897.00  |0.00      |0.00      |0.00      |0.00      |3,739.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.9707    |23.39     |0                              
2021-08-02|CF201C14000|3,703.00  |0.00      |0.00      |0.00      |0.00      |3,545.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.9633    |22.96     |0                              
2021-08-02|CF201C14200|3,509.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |-157.00   |-157.00   |0         |0         |0         |0.00        |0.9557    |22.54     |0                              
2021-08-02|CF201C14400|3,316.00  |0.00      |0.00      |0.00      |0.00      |3,162.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.9457    |22.13     |0                              
2021-08-02|CF201C14600|3,126.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |-154.00   |-154.00   |0         |11        |0         |0.00        |0.9350    |21.74     |0                              
2021-08-02|CF201C14800|2,937.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-152.00   |-152.00   |0         |29        |0         |0.00        |0.9225    |21.37     |0                              
2021-08-02|CF201C15000|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-151.00   |-151.00   |0         |44        |0         |0.00        |0.9078    |21.03     |0                              
2021-08-02|CF201C15200|2,568.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-149.00   |-149.00   |0         |48        |0         |0.00        |0.8919    |20.70     |0                              
2021-08-02|CF201C15400|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |-146.00   |-146.00   |0         |62        |0         |0.00        |0.8721    |20.41     |0                              
2021-08-02|CF201C15600|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |-144.00   |-144.00   |0         |53        |0         |0.00        |0.8514    |20.14     |0                              
2021-08-02|CF201C15800|2,041.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-137.00   |-137.00   |0         |53        |0         |0.00        |0.8258    |19.92     |0                              
2021-08-02|CF201C16000|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-135.00   |-135.00   |0         |126       |0         |0.00        |0.7992    |19.74     |0                              
2021-08-02|CF201C16200|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-128.00   |-128.00   |0         |91        |0         |0.00        |0.7678    |19.60     |0                              
2021-08-02|CF201C16400|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-124.00   |-124.00   |0         |487       |0         |0.00        |0.7352    |19.52     |0                              
2021-08-02|CF201C16600|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-115.00   |-115.00   |2         |88        |-2        |1.31        |0.6987    |19.49     |0                              
2021-08-02|CF201C16800|1,288.00  |1,127.00  |1,240.00  |1,127.00  |1,240.00  |1,179.00  |-48.00    |-109.00   |16        |166       |1         |9.42        |0.6613    |19.52     |0                              
2021-08-02|CF201C17000|1,164.00  |1,006.00  |1,128.00  |1,006.00  |1,128.00  |1,064.00  |-36.00    |-100.00   |26        |364       |20        |13.86       |0.6218    |19.61     |0                              
2021-08-02|CF201C17200|1,049.00  |1,006.00  |1,029.00  |941.00    |1,029.00  |957.00    |-20.00    |-92.00    |8         |628       |-3        |3.90        |0.5823    |19.76     |0                              
2021-08-02|CF201C17400|947.00    |905.00    |923.00    |800.00    |922.00    |863.00    |-25.00    |-84.00    |31        |623       |0         |13.87       |0.5427    |19.97     |0                              
2021-08-02|CF201C17600|854.00    |823.00    |850.00    |715.00    |809.00    |778.00    |-45.00    |-76.00    |156       |693       |53        |62.14       |0.5042    |20.24     |0                              
2021-08-02|CF201C17800|772.00    |742.00    |770.00    |633.00    |767.00    |704.00    |-5.00     |-68.00    |62        |420       |6         |22.22       |0.4672    |20.56     |0                              
2021-08-02|CF201C18000|699.00    |678.00    |725.00    |579.00    |666.00    |636.00    |-33.00    |-63.00    |993       |4,377     |-173      |319.58      |0.4322    |20.92     |0                              
2021-08-02|CF201C18200|634.00    |610.00    |660.00    |450.00    |607.00    |581.00    |-27.00    |-53.00    |1,209     |5,149     |273       |356.60      |0.4000    |21.33     |0                              
2021-08-02|CF201C18400|580.00    |555.00    |602.00    |480.00    |546.00    |527.00    |-34.00    |-53.00    |218       |1,660     |-27       |58.68       |0.3694    |21.78     |0                              
2021-08-02|CF201C18600|528.00    |499.00    |549.00    |435.00    |509.00    |485.00    |-19.00    |-43.00    |395       |845       |64        |97.62       |0.3424    |22.25     |0                              
2021-08-02|CF201C18800|488.00    |450.00    |504.00    |390.00    |466.00    |447.00    |-22.00    |-41.00    |129       |165       |-28       |28.65       |0.3174    |22.75     |0                              
2021-08-02|CF201C19000|450.00    |407.00    |458.00    |350.00    |418.00    |409.00    |-32.00    |-41.00    |1,086     |1,236     |222       |224.73      |0.2937    |23.26     |0                              
2021-08-02|CF201P13800|30.00     |37.00     |38.00     |36.00     |36.00     |33.00     |6.00      |3.00      |20        |268       |7         |0.37        |-0.0330   |23.39     |0                              
2021-08-02|CF201P14000|37.00     |42.00     |43.00     |42.00     |43.00     |39.00     |6.00      |2.00      |8         |211       |3         |0.17        |-0.0392   |22.96     |0                              
2021-08-02|CF201P14200|43.00     |0.00      |0.00      |0.00      |0.00      |46.00     |3.00      |3.00      |0         |87        |0         |0.00        |-0.0457   |22.54     |0                              
2021-08-02|CF201P14400|51.00     |0.00      |0.00      |0.00      |0.00      |55.00     |4.00      |4.00      |0         |95        |0         |0.00        |-0.0547   |22.13     |0                              
2021-08-02|CF201P14600|61.00     |64.00     |66.00     |64.00     |66.00     |66.00     |5.00      |5.00      |15        |191       |0         |0.49        |-0.0644   |21.74     |0                              
2021-08-02|CF201P14800|71.00     |76.00     |78.00     |76.00     |77.00     |78.00     |6.00      |7.00      |61        |196       |-20       |2.34        |-0.0758   |21.37     |0                              
2021-08-02|CF201P15000|86.00     |81.00     |101.00    |81.00     |91.00     |94.00     |5.00      |8.00      |58        |831       |-7        |2.55        |-0.0896   |21.03     |0                              
2021-08-02|CF201P15200|101.00    |101.00    |120.00    |99.00     |99.00     |111.00    |-2.00     |10.00     |53        |659       |5         |2.87        |-0.1046   |20.70     |0                              
2021-08-02|CF201P15400|121.00    |114.00    |145.00    |114.00    |118.00    |135.00    |-3.00     |14.00     |54        |431       |5         |3.46        |-0.1235   |20.41     |0                              
2021-08-02|CF201P15600|144.00    |143.00    |169.00    |139.00    |143.00    |159.00    |-1.00     |15.00     |112       |761       |-8        |8.63        |-0.1435   |20.14     |0                              
2021-08-02|CF201P15800|172.00    |172.00    |202.00    |167.00    |174.00    |193.00    |2.00      |21.00     |81        |1,284     |-2        |7.43        |-0.1682   |19.92     |0                              
2021-08-02|CF201P16000|206.00    |207.00    |253.00    |199.00    |205.00    |229.00    |-1.00     |23.00     |368       |1,930     |62        |40.43       |-0.1941   |19.74     |0                              
2021-08-02|CF201P16200|244.00    |245.00    |301.00    |236.00    |240.00    |276.00    |-4.00     |32.00     |488       |1,472     |-23       |65.40       |-0.2249   |19.60     |0                              
2021-08-02|CF201P16400|292.00    |291.00    |365.00    |288.00    |297.00    |327.00    |5.00      |35.00     |314       |1,780     |-95       |51.19       |-0.2570   |19.52     |0                              
2021-08-02|CF201P16600|347.00    |360.00    |414.00    |347.00    |364.00    |391.00    |17.00     |44.00     |52        |1,550     |11        |9.59        |-0.2930   |19.49     |0                              
2021-08-02|CF201P16800|411.00    |416.00    |492.00    |410.00    |426.00    |461.00    |15.00     |50.00     |124       |1,445     |15        |27.20       |-0.3301   |19.52     |0                              
2021-08-02|CF201P17000|485.00    |498.00    |618.00    |496.00    |496.00    |544.00    |11.00     |59.00     |163       |1,061     |-24       |44.57       |-0.3692   |19.61     |0                              
2021-08-02|CF201P17200|569.00    |587.00    |680.00    |581.00    |591.00    |636.00    |22.00     |67.00     |24        |269       |-11       |7.58        |-0.4086   |19.76     |0                              
2021-08-02|CF201P17400|665.00    |750.00    |815.00    |750.00    |815.00    |740.00    |150.00    |75.00     |2         |86        |-1        |0.78        |-0.4481   |19.97     |0                              
2021-08-02|CF201P17600|769.00    |845.00    |850.00    |802.00    |805.00    |852.00    |36.00     |83.00     |93        |154       |35        |38.66       |-0.4866   |20.24     |0                              
2021-08-02|CF201P17800|886.00    |930.00    |1,004.00  |930.00    |1,004.00  |976.00    |118.00    |90.00     |11        |142       |0         |5.49        |-0.5236   |20.56     |0                              
2021-08-02|CF201P18000|1,011.00  |1,064.00  |1,077.00  |1,038.00  |1,053.00  |1,106.00  |42.00     |95.00     |29        |143       |-3        |15.67       |-0.5588   |20.92     |0                              
2021-08-02|CF201P18200|1,145.00  |1,202.00  |1,311.00  |1,182.00  |1,182.00  |1,249.00  |37.00     |104.00    |26        |123       |11        |16.27       |-0.5912   |21.33     |0                              
2021-08-02|CF201P18400|1,288.00  |1,480.00  |1,480.00  |1,355.00  |1,355.00  |1,394.00  |67.00     |106.00    |32        |96        |31        |22.36       |-0.6221   |21.78     |0                              
2021-08-02|CF201P18600|1,434.00  |1,595.00  |1,617.00  |1,452.00  |1,468.00  |1,551.00  |34.00     |117.00    |382       |328       |256       |291.28      |-0.6493   |22.25     |0                              
2021-08-02|CF201P18800|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |117.00    |117.00    |0         |1         |0         |0.00        |-0.6746   |22.75     |0                              
2021-08-02|CF201P19000|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |118.00    |118.00    |0         |1         |0         |0.00        |-0.6987   |23.26     |0                              
2021-08-02|CF205C15000|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |0.8521    |19.37     |0                              
2021-08-02|CF205C15200|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.8326    |19.18     |0                              
2021-08-02|CF205C15400|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.8123    |19.06     |0                              
2021-08-02|CF205C15600|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.7894    |19.00     |0                              
2021-08-02|CF205C15800|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |0.7647    |18.99     |0                              
2021-08-02|CF205C16000|2,105.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |0.7396    |19.02     |0                              
2021-08-02|CF205C16200|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.7120    |19.08     |0                              
2021-08-02|CF205C16400|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.6847    |19.17     |0                              
2021-08-02|CF205C16600|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.6563    |19.28     |0                              
2021-08-02|CF205C16800|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.6277    |19.40     |0                              
2021-08-02|CF205C17000|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.5995    |19.54     |0                              
2021-08-02|CF205C17200|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.5710    |19.68     |0                              
2021-08-02|CF205C17400|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.5431    |19.84     |0                              
2021-08-02|CF205C17600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-63.00    |-63.00    |0         |1         |0         |0.00        |0.5158    |19.99     |0                              
2021-08-02|CF205C17800|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-48.00    |-48.00    |0         |8         |0         |0.00        |0.4892    |20.16     |0                              
2021-08-02|CF205C18000|993.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.4633    |20.32     |0                              
2021-08-02|CF205C18200|917.00    |892.00    |892.00    |892.00    |892.00    |879.00    |-25.00    |-38.00    |4         |36        |-4        |1.78        |0.4381    |20.49     |0                              
2021-08-02|CF205C18400|849.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-30.00    |-30.00    |0         |47        |0         |0.00        |0.4144    |20.66     |0                              
2021-08-02|CF205C18600|789.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-29.00    |-29.00    |0         |30        |0         |0.00        |0.3911    |20.83     |0                              
2021-08-02|CF205C18800|729.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |0.3684    |21.00     |0                              
2021-08-02|CF205C19000|673.00    |641.00    |672.00    |618.00    |672.00    |655.00    |-1.00     |-18.00    |11        |28        |11        |3.53        |0.3480    |21.17     |0                              
2021-08-02|CF205P15000|205.00    |238.00    |238.00    |198.00    |211.00    |214.00    |6.00      |9.00      |37        |113       |6         |3.87        |-0.1395   |19.37     |0                              
2021-08-02|CF205P15200|243.00    |272.00    |272.00    |232.00    |247.00    |248.00    |4.00      |5.00      |38        |14        |3         |4.62        |-0.1576   |19.18     |0                              
2021-08-02|CF205P15400|282.00    |304.00    |304.00    |273.00    |286.00    |284.00    |4.00      |2.00      |53        |29        |25        |7.46        |-0.1767   |19.06     |0                              
2021-08-02|CF205P15600|325.00    |325.00    |325.00    |313.00    |320.00    |329.00    |-5.00     |4.00      |19        |21        |5         |3.04        |-0.1984   |19.00     |0                              
2021-08-02|CF205P15800|377.00    |0.00      |0.00      |0.00      |0.00      |381.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.2219   |18.99     |0                              
2021-08-02|CF205P16000|428.00    |0.00      |0.00      |0.00      |0.00      |436.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.2462   |19.02     |0                              
2021-08-02|CF205P16200|489.00    |537.00    |537.00    |500.00    |500.00    |505.00    |11.00     |16.00     |6         |6         |0         |1.56        |-0.2729   |19.08     |0                              
2021-08-02|CF205P16400|554.00    |566.00    |566.00    |552.00    |557.00    |575.00    |3.00      |21.00     |22        |17        |10        |6.19        |-0.2996   |19.17     |0                              
2021-08-02|CF205P16600|620.00    |0.00      |0.00      |0.00      |0.00      |656.00    |36.00     |36.00     |0         |6         |0         |0.00        |-0.3274   |19.28     |0                              
2021-08-02|CF205P16800|700.00    |0.00      |0.00      |0.00      |0.00      |744.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.3555   |19.40     |0                              
2021-08-02|CF205P17000|780.00    |0.00      |0.00      |0.00      |0.00      |833.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.3835   |19.54     |0                              
2021-08-02|CF205P17200|865.00    |0.00      |0.00      |0.00      |0.00      |937.00    |72.00     |72.00     |0         |0         |0         |0.00        |-0.4116   |19.68     |0                              
2021-08-02|CF205P17400|961.00    |0.00      |0.00      |0.00      |0.00      |1,042.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.4394   |19.84     |0                              
2021-08-02|CF205P17600|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.4668   |19.99     |0                              
2021-08-02|CF205P17800|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |110.00    |110.00    |0         |3         |0         |0.00        |-0.4933   |20.16     |0                              
2021-08-02|CF205P18000|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |114.00    |114.00    |0         |0         |0         |0.00        |-0.5195   |20.32     |0                              
2021-08-02|CF205P18200|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |119.00    |119.00    |0         |0         |0         |0.00        |-0.5449   |20.49     |0                              
2021-08-02|CF205P18400|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |127.00    |127.00    |0         |0         |0         |0.00        |-0.5689   |20.66     |0                              
2021-08-02|CF205P18600|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |128.00    |128.00    |0         |0         |0         |0.00        |-0.5925   |20.83     |0                              
2021-08-02|CF205P18800|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |131.00    |131.00    |0         |0         |0         |0.00        |-0.6158   |21.00     |0                              
2021-08-02|CF205P19000|1,945.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |140.00    |140.00    |0         |0         |0         |0.00        |-0.6366   |21.17     |0                              
2021-08-02|MA109C2075|657.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-5.00     |-5.00     |0         |32        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|MA109C2100|632.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-5.00     |-5.00     |0         |34        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|MA109C2125|607.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-5.00     |-5.00     |0         |13        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|MA109C2150|582.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-5.00     |-5.00     |0         |96        |0         |0.00        |0.9997    |100.00    |0                              
2021-08-02|MA109C2175|557.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-5.00     |-5.00     |0         |96        |0         |0.00        |0.9993    |100.00    |0                              
2021-08-02|MA109C2200|532.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-5.00     |-5.00     |0         |51        |0         |0.00        |0.9986    |100.00    |0                              
2021-08-02|MA109C2225|507.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-5.00     |-5.00     |0         |72        |0         |0.00        |0.9976    |100.00    |0                              
2021-08-02|MA109C2250|482.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-5.00     |-5.00     |0         |158       |0         |0.00        |0.9962    |100.00    |0                              
2021-08-02|MA109C2275|457.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-4.50     |-4.50     |0         |120       |0         |0.00        |0.9938    |100.00    |0                              
2021-08-02|MA109C2300|432.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-4.50     |-4.50     |0         |249       |-10       |0.00        |0.9923    |96.97     |10                             
2021-08-02|MA109C2325|407.00    |421.50    |421.50    |421.50    |421.50    |402.50    |14.50     |-4.50     |200       |281       |-10       |84.30       |0.9911    |92.72     |10                             
2021-08-02|MA109C2350|382.00    |419.50    |419.50    |350.50    |355.00    |377.50    |-27.00    |-4.50     |70        |177       |-6        |26.51       |0.9898    |88.34     |6                              
2021-08-02|MA109C2375|357.00    |394.50    |394.50    |326.00    |326.00    |352.50    |-31.00    |-4.50     |60        |203       |-20       |20.96       |0.9885    |83.82     |0                              
2021-08-02|MA109C2400|332.00    |351.00    |369.50    |309.00    |309.00    |327.50    |-23.00    |-4.50     |116       |259       |-10       |39.71       |0.9869    |79.15     |0                              
2021-08-02|MA109C2425|307.50    |337.50    |337.50    |282.50    |282.50    |303.00    |-25.00    |-4.50     |40        |272       |0         |12.00       |0.9849    |74.32     |0                              
2021-08-02|MA109C2450|282.50    |311.00    |319.50    |255.00    |265.50    |278.00    |-17.00    |-4.50     |113       |2,478     |-3        |31.84       |0.9829    |69.33     |0                              
2021-08-02|MA109C2475|257.50    |240.50    |240.50    |226.00    |226.00    |253.00    |-31.50    |-4.50     |66        |386       |4         |15.59       |0.9809    |64.18     |0                              
2021-08-02|MA109C2500|232.50    |216.50    |217.50    |182.00    |182.50    |228.00    |-50.00    |-4.50     |92        |1,431     |59        |18.92       |0.9787    |58.92     |0                              
2021-08-02|MA109C2550|183.00    |194.00    |220.50    |138.00    |139.00    |178.00    |-44.00    |-5.00     |1,409     |1,860     |-409      |255.47      |0.9705    |48.61     |0                              
2021-08-02|MA109C2600|134.50    |151.00    |170.00    |89.00     |89.00     |129.00    |-45.50    |-5.50     |1,012     |1,143     |-54       |128.28      |0.9465    |40.54     |0                              
2021-08-02|MA109C2650|88.00     |95.50     |119.50    |45.00     |46.00     |82.50     |-42.00    |-5.50     |1,169     |2,732     |-75       |87.91       |0.8559    |36.95     |0                              
2021-08-02|MA109C2700|49.50     |74.50     |82.00     |19.00     |19.00     |45.00     |-30.50    |-4.50     |8,238     |4,841     |462       |334.07      |0.6470    |37.01     |15                             
2021-08-02|MA109C2750|24.50     |42.00     |46.00     |6.00      |6.50      |21.50     |-18.00    |-3.00     |7,740     |2,944     |-161      |154.40      |0.3906    |38.83     |0                              
2021-08-02|MA109C2800|11.50     |10.00     |23.00     |2.50      |3.00      |9.00      |-8.50     |-2.50     |9,002     |5,973     |290       |89.43       |0.1980    |41.32     |0                              
2021-08-02|MA109C2850|5.00      |7.50      |12.00     |1.00      |1.00      |3.50      |-4.00     |-1.50     |6,708     |2,013     |-648      |39.65       |0.0899    |44.00     |0                              
2021-08-02|MA109C2900|2.00      |3.50      |5.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |3,567     |7,647     |-714      |5.64        |0.0383    |46.69     |0                              
2021-08-02|MA109C2950|1.00      |1.50      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |601       |1,978     |-184      |0.67        |0.0160    |49.31     |0                              
2021-08-02|MA109C3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |754       |2,385     |-219      |0.53        |0.0066    |51.83     |0                              
2021-08-02|MA109C3050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,976     |7,522     |741       |1.19        |0.0026    |54.24     |0                              
2021-08-02|MA109P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |729       |50        |0.03        |-0.0001   |100.00    |0                              
2021-08-02|MA109P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |564       |69        |0.04        |-0.0002   |100.00    |0                              
2021-08-02|MA109P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |114       |781       |104       |0.06        |-0.0003   |100.00    |0                              
2021-08-02|MA109P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |111       |685       |111       |0.06        |-0.0005   |100.00    |0                              
2021-08-02|MA109P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |317       |69        |0.04        |-0.0009   |100.00    |0                              
2021-08-02|MA109P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |937       |-9        |0.02        |-0.0016   |100.00    |0                              
2021-08-02|MA109P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |353       |6         |0.02        |-0.0025   |100.00    |0                              
2021-08-02|MA109P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |742       |47        |0.03        |-0.0039   |100.00    |0                              
2021-08-02|MA109P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |728       |65        |0.04        |-0.0062   |100.00    |0                              
2021-08-02|MA109P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |179       |2,256     |94        |0.09        |-0.0077   |96.97     |0                              
2021-08-02|MA109P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |136       |841       |92        |0.07        |-0.0090   |92.72     |0                              
2021-08-02|MA109P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |2,596     |38        |0.06        |-0.0103   |88.34     |0                              
2021-08-02|MA109P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |142       |1,195     |95        |0.07        |-0.0115   |83.82     |0                              
2021-08-02|MA109P2400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |46        |1,986     |4         |0.02        |-0.0131   |79.15     |0                              
2021-08-02|MA109P2425|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |34        |589       |2         |0.02        |-0.0151   |74.32     |0                              
2021-08-02|MA109P2450|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |119       |2,528     |-40       |0.06        |-0.0170   |69.33     |0                              
2021-08-02|MA109P2475|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |410       |1,765     |-39       |0.21        |-0.0190   |64.18     |0                              
2021-08-02|MA109P2500|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |624       |4,796     |-138      |0.63        |-0.0213   |58.92     |0                              
2021-08-02|MA109P2550|1.50      |1.50      |2.00      |1.00      |2.00      |1.00      |0.50      |-0.50     |1,733     |2,805     |84        |2.34        |-0.0295   |48.61     |0                              
2021-08-02|MA109P2600|2.50      |2.00      |4.50      |1.50      |4.50      |2.00      |2.00      |-0.50     |4,961     |3,374     |319       |16.21       |-0.0534   |40.54     |0                              
2021-08-02|MA109P2650|6.00      |5.00      |13.00     |4.00      |13.00     |5.50      |7.00      |-0.50     |6,635     |2,457     |-752      |47.62       |-0.1440   |36.95     |0                              
2021-08-02|MA109P2700|17.50     |11.50     |35.50     |10.00     |35.00     |18.00     |17.50     |0.50      |13,406    |2,792     |-891      |274.64      |-0.3528   |37.01     |1                              
2021-08-02|MA109P2750|42.50     |33.00     |71.00     |24.00     |71.00     |44.50     |28.50     |2.00      |3,630     |1,520     |37        |161.75      |-0.6092   |38.83     |0                              
2021-08-02|MA109P2800|79.50     |65.50     |119.00    |51.50     |119.00    |82.00     |39.50     |2.50      |3,166     |925       |-76       |249.95      |-0.8019   |41.32     |5                              
2021-08-02|MA109P2850|123.00    |115.00    |160.50    |90.50     |160.50    |126.50    |37.50     |3.50      |640       |362       |13        |79.94       |-0.9100   |44.00     |0                              
2021-08-02|MA109P2900|170.00    |151.00    |218.00    |137.00    |218.00    |174.50    |48.00     |4.50      |291       |449       |15        |51.66       |-0.9617   |46.69     |0                              
2021-08-02|MA109P2950|219.00    |192.00    |261.50    |184.00    |261.50    |223.50    |42.50     |4.50      |335       |280       |39        |78.61       |-0.9840   |49.31     |10                             
2021-08-02|MA109P3000|268.50    |237.50    |286.50    |237.50    |285.50    |273.00    |17.00     |4.50      |50        |78        |-10       |13.41       |-0.9935   |51.83     |0                              
2021-08-02|MA109P3050|318.00    |0.00      |0.00      |0.00      |0.00      |323.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9976   |54.24     |0                              
2021-08-02|MA110C2175|575.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9948    |33.09     |0                              
2021-08-02|MA110C2200|550.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9926    |32.54     |0                              
2021-08-02|MA110C2225|525.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9902    |31.98     |0                              
2021-08-02|MA110C2250|500.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9868    |31.44     |0                              
2021-08-02|MA110C2275|475.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9832    |30.90     |0                              
2021-08-02|MA110C2300|450.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9787    |30.36     |0                              
2021-08-02|MA110C2325|426.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-6.00     |-6.00     |0         |43        |0         |0.00        |0.9731    |29.84     |0                              
2021-08-02|MA110C2350|401.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-6.00     |-6.00     |0         |53        |0         |0.00        |0.9669    |29.33     |0                              
2021-08-02|MA110C2375|377.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-5.50     |-5.50     |0         |41        |0         |0.00        |0.9584    |28.83     |0                              
2021-08-02|MA110C2400|353.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-5.50     |-5.50     |0         |70        |0         |0.00        |0.9495    |28.34     |0                              
2021-08-02|MA110C2425|329.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.9372    |27.88     |0                              
2021-08-02|MA110C2450|305.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-5.50     |-5.50     |0         |56        |0         |0.00        |0.9241    |27.43     |0                              
2021-08-02|MA110C2475|282.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-5.00     |-5.00     |0         |72        |0         |0.00        |0.9067    |27.01     |0                              
2021-08-02|MA110C2500|259.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-5.00     |-5.00     |0         |148       |0         |0.00        |0.8877    |26.62     |0                              
2021-08-02|MA110C2550|215.50    |228.50    |246.00    |186.00    |186.00    |211.00    |-29.50    |-4.50     |127       |248       |69        |26.61       |0.8374    |25.95     |0                              
2021-08-02|MA110C2600|175.50    |191.00    |203.00    |150.50    |150.50    |171.00    |-25.00    |-4.50     |207       |251       |-4        |34.78       |0.7713    |25.44     |0                              
2021-08-02|MA110C2650|139.50    |149.50    |165.00    |118.00    |118.00    |135.00    |-21.50    |-4.50     |289       |417       |60        |38.21       |0.6900    |25.16     |0                              
2021-08-02|MA110C2700|108.50    |126.00    |129.00    |86.00     |86.50     |103.50    |-22.00    |-5.00     |743       |1,290     |327       |74.84       |0.5973    |25.11     |0                              
2021-08-02|MA110C2750|83.00     |90.50     |100.50    |64.00     |64.50     |78.50     |-18.50    |-4.50     |1,236     |2,198     |644       |105.81      |0.5001    |25.33     |0                              
2021-08-02|MA110C2800|63.00     |67.00     |78.00     |48.00     |48.50     |59.00     |-14.50    |-4.00     |703       |621       |64        |40.96       |0.4076    |25.79     |0                              
2021-08-02|MA110C2850|48.00     |50.00     |61.50     |34.50     |35.00     |44.00     |-13.00    |-4.00     |370       |964       |2         |16.08       |0.3258    |26.45     |0                              
2021-08-02|MA110C2900|36.50     |39.50     |46.50     |25.50     |26.00     |33.00     |-10.50    |-3.50     |389       |328       |2         |12.70       |0.2577    |27.28     |1                              
2021-08-02|MA110C2950|28.00     |32.00     |35.00     |20.00     |20.00     |25.00     |-8.00     |-3.00     |948       |367       |41        |22.99       |0.2030    |28.22     |0                              
2021-08-02|MA110C3000|21.50     |25.50     |26.50     |14.50     |14.50     |19.50     |-7.00     |-2.00     |574       |334       |52        |10.62       |0.1597    |29.23     |0                              
2021-08-02|MA110C3050|17.00     |21.00     |21.00     |11.50     |11.50     |15.00     |-5.50     |-2.00     |1,120     |1,578     |177       |16.02       |0.1262    |30.29     |0                              
2021-08-02|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0075   |33.09     |0                              
2021-08-02|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |111       |0         |0.00        |-0.0094   |32.54     |0                              
2021-08-02|MA110P2225|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |3         |64        |0         |0.00        |-0.0115   |31.98     |0                              
2021-08-02|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |52        |0         |0.00        |-0.0145   |31.44     |0                              
2021-08-02|MA110P2275|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |5         |94        |-5        |0.01        |-0.0178   |30.90     |0                              
2021-08-02|MA110P2300|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |32        |172       |-12       |0.07        |-0.0220   |30.36     |0                              
2021-08-02|MA110P2325|1.50      |1.50      |3.00      |1.50      |2.00      |2.50      |0.50      |1.00      |100       |174       |-20       |0.24        |-0.0273   |29.84     |0                              
2021-08-02|MA110P2350|2.00      |4.00      |4.50      |2.50      |4.50      |3.00      |2.50      |1.00      |57        |200       |32        |0.18        |-0.0333   |29.33     |0                              
2021-08-02|MA110P2375|3.00      |3.00      |5.00      |3.00      |5.00      |4.00      |2.00      |1.00      |215       |349       |95        |0.92        |-0.0414   |28.83     |0                              
2021-08-02|MA110P2400|3.50      |5.50      |6.00      |5.50      |6.00      |5.00      |2.50      |1.50      |203       |196       |49        |1.15        |-0.0501   |28.34     |0                              
2021-08-02|MA110P2425|4.50      |5.00      |7.50      |4.50      |7.50      |6.50      |3.00      |2.00      |318       |201       |56        |2.03        |-0.0621   |27.88     |0                              
2021-08-02|MA110P2450|6.00      |8.00      |9.00      |8.00      |9.00      |8.00      |3.00      |2.00      |204       |199       |54        |1.71        |-0.0750   |27.43     |0                              
2021-08-02|MA110P2475|8.00      |7.50      |11.00     |7.50      |11.00     |10.00     |3.00      |2.00      |193       |335       |26        |1.97        |-0.0921   |27.01     |0                              
2021-08-02|MA110P2500|10.00     |10.50     |15.50     |9.00      |15.50     |12.00     |5.50      |2.00      |536       |772       |126       |6.68        |-0.1109   |26.62     |0                              
2021-08-02|MA110P2550|16.00     |16.00     |23.50     |13.50     |23.00     |18.50     |7.00      |2.50      |466       |567       |83        |9.00        |-0.1608   |25.95     |0                              
2021-08-02|MA110P2600|26.00     |25.00     |36.00     |21.00     |35.00     |28.50     |9.00      |2.50      |1,663     |1,375     |173       |48.57       |-0.2265   |25.44     |0                              
2021-08-02|MA110P2650|40.00     |37.50     |52.00     |32.00     |52.00     |42.00     |12.00     |2.00      |631       |418       |40        |27.84       |-0.3076   |25.16     |0                              
2021-08-02|MA110P2700|58.50     |54.00     |73.50     |46.50     |73.50     |60.50     |15.00     |2.00      |1,101     |1,671     |12        |65.36       |-0.4001   |25.11     |0                              
2021-08-02|MA110P2750|83.00     |79.00     |101.00    |68.50     |101.00    |85.50     |18.00     |2.50      |759       |369       |87        |63.24       |-0.4973   |25.33     |0                              
2021-08-02|MA110P2800|113.00    |104.50    |134.50    |93.50     |134.50    |116.00    |21.50     |3.00      |188       |168       |2         |21.71       |-0.5899   |25.79     |0                              
2021-08-02|MA110P2850|147.50    |140.00    |169.00    |126.50    |169.00    |151.00    |21.50     |3.50      |107       |210       |17        |16.25       |-0.6718   |26.45     |0                              
2021-08-02|MA110P2900|186.00    |168.50    |204.50    |167.50    |200.50    |190.00    |14.50     |4.00      |120       |118       |2         |23.07       |-0.7402   |27.28     |0                              
2021-08-02|MA110P2950|227.50    |210.00    |248.50    |205.00    |248.50    |231.50    |21.00     |4.00      |138       |120       |35        |32.43       |-0.7951   |28.22     |0                              
2021-08-02|MA110P3000|271.00    |0.00      |0.00      |0.00      |0.00      |275.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.8387   |29.23     |0                              
2021-08-02|MA110P3050|316.50    |0.00      |0.00      |0.00      |0.00      |321.00    |4.50      |4.50      |0         |4         |0         |0.00        |-0.8725   |30.29     |0                              
2021-08-02|MA111C2125|640.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9956    |26.32     |0                              
2021-08-02|MA111C2150|615.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.9923    |26.09     |0                              
2021-08-02|MA111C2175|590.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.9883    |25.88     |0                              
2021-08-02|MA111C2200|565.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.9842    |25.68     |0                              
2021-08-02|MA111C2225|540.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9785    |25.48     |0                              
2021-08-02|MA111C2250|516.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9727    |25.30     |0                              
2021-08-02|MA111C2275|491.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9654    |25.12     |0                              
2021-08-02|MA111C2300|467.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9573    |24.96     |0                              
2021-08-02|MA111C2325|443.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9479    |24.81     |0                              
2021-08-02|MA111C2350|419.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9367    |24.66     |0                              
2021-08-02|MA111C2375|396.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9249    |24.53     |0                              
2021-08-02|MA111C2400|373.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.9100    |24.42     |0                              
2021-08-02|MA111C2425|350.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-3.00     |-3.00     |0         |29        |0         |0.00        |0.8950    |24.31     |0                              
2021-08-02|MA111C2450|328.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-2.50     |-2.50     |0         |52        |0         |0.00        |0.8760    |24.22     |0                              
2021-08-02|MA111C2475|307.00    |284.00    |284.00    |284.00    |284.00    |304.50    |-23.00    |-2.50     |10        |47        |-10       |2.84        |0.8568    |24.15     |0                              
2021-08-02|MA111C2500|285.50    |274.50    |274.50    |273.50    |273.50    |284.00    |-12.00    |-1.50     |20        |78        |10        |5.48        |0.8342    |24.08     |0                              
2021-08-02|MA111C2550|245.50    |274.50    |274.50    |223.50    |223.50    |245.00    |-22.00    |-0.50     |119       |97        |-3        |28.35       |0.7845    |24.00     |0                              
2021-08-02|MA111C2600|208.50    |232.00    |232.00    |190.50    |190.50    |208.50    |-18.00    |0.00      |72        |102       |12        |14.71       |0.7275    |23.98     |0                              
2021-08-02|MA111C2650|175.00    |202.00    |202.00    |159.50    |159.50    |176.00    |-15.50    |1.00      |42        |107       |42        |7.34        |0.6649    |24.01     |0                              
2021-08-02|MA111C2700|145.50    |173.50    |173.50    |132.00    |132.00    |146.50    |-13.50    |1.00      |32        |90        |16        |4.83        |0.5984    |24.10     |0                              
2021-08-02|MA111C2750|120.00    |141.50    |143.00    |108.00    |108.00    |121.50    |-12.00    |1.50      |74        |114       |18        |8.97        |0.5305    |24.25     |0                              
2021-08-02|MA111C2800|98.00     |118.00    |120.50    |89.00     |89.00     |99.50     |-9.00     |1.50      |260       |199       |101       |29.31       |0.4643    |24.45     |0                              
2021-08-02|MA111C2850|80.00     |96.00     |96.00     |69.50     |69.50     |81.50     |-10.50    |1.50      |15        |137       |-2        |1.14        |0.4016    |24.70     |0                              
2021-08-02|MA111C2900|64.50     |80.00     |80.50     |59.00     |59.00     |66.00     |-5.50     |1.50      |99        |111       |-2        |7.15        |0.3435    |24.99     |0                              
2021-08-02|MA111C2950|52.00     |61.00     |61.00     |48.50     |48.50     |53.00     |-3.50     |1.00      |61        |72        |-1        |3.18        |0.2905    |25.31     |0                              
2021-08-02|MA111C3000|42.50     |43.50     |44.50     |40.50     |40.50     |43.50     |-2.00     |1.00      |119       |134       |12        |5.01        |0.2456    |25.67     |0                              
2021-08-02|MA111C3050|34.50     |43.00     |43.00     |28.00     |28.00     |35.00     |-6.50     |0.50      |231       |106       |-18       |7.91        |0.2062    |26.06     |0                              
2021-08-02|MA111C3100|28.00     |35.50     |35.50     |24.00     |24.50     |28.00     |-3.50     |0.00      |752       |663       |305       |22.68       |0.1712    |26.46     |0                              
2021-08-02|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |82        |0         |0.00        |-0.0101   |26.32     |0                              
2021-08-02|MA111P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |76        |0         |0.00        |-0.0126   |26.09     |0                              
2021-08-02|MA111P2175|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |51        |0         |0.00        |-0.0158   |25.88     |0                              
2021-08-02|MA111P2200|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |26        |0         |0.00        |-0.0191   |25.68     |0                              
2021-08-02|MA111P2225|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |37        |0         |0.00        |-0.0240   |25.48     |0                              
2021-08-02|MA111P2250|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |53        |0         |0.00        |-0.0290   |25.30     |0                              
2021-08-02|MA111P2275|3.00      |5.00      |5.00      |5.00      |5.00      |4.50      |2.00      |1.50      |20        |57        |-18       |0.10        |-0.0357   |25.12     |0                              
2021-08-02|MA111P2300|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |191       |0         |0.00        |-0.0431   |24.96     |0                              
2021-08-02|MA111P2325|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |86        |0         |0.00        |-0.0518   |24.81     |0                              
2021-08-02|MA111P2350|6.50      |7.00      |7.00      |7.00      |7.00      |8.50      |0.50      |2.00      |11        |167       |0         |0.08        |-0.0624   |24.66     |0                              
2021-08-02|MA111P2375|8.00      |8.00      |11.50     |7.50      |10.00     |10.50     |2.00      |2.50      |366       |183       |-10       |3.34        |-0.0737   |24.53     |0                              
2021-08-02|MA111P2400|10.00     |9.50      |14.00     |9.50      |13.00     |12.50     |3.00      |2.50      |340       |138       |26        |3.97        |-0.0881   |24.42     |0                              
2021-08-02|MA111P2425|12.00     |13.00     |16.00     |13.00     |15.00     |15.00     |3.00      |3.00      |26        |53        |1         |0.39        |-0.1026   |24.31     |0                              
2021-08-02|MA111P2450|14.50     |14.00     |20.00     |14.00     |20.00     |18.50     |5.50      |4.00      |154       |55        |-8        |2.65        |-0.1211   |24.22     |0                              
2021-08-02|MA111P2475|18.00     |17.00     |23.50     |17.00     |23.00     |22.00     |5.00      |4.00      |75        |61        |-6        |1.47        |-0.1399   |24.15     |0                              
2021-08-02|MA111P2500|22.00     |5.50      |29.00     |5.50      |29.00     |26.50     |7.00      |4.50      |94        |71        |-21       |2.20        |-0.1621   |24.08     |0                              
2021-08-02|MA111P2550|31.50     |29.00     |40.50     |29.00     |40.50     |37.00     |9.00      |5.50      |106       |154       |-8        |3.82        |-0.2112   |24.00     |0                              
2021-08-02|MA111P2600|44.00     |40.50     |58.00     |40.50     |58.00     |50.50     |14.00     |6.50      |61        |111       |-6        |3.04        |-0.2676   |23.98     |0                              
2021-08-02|MA111P2650|60.50     |73.00     |74.50     |70.00     |74.50     |67.50     |14.00     |7.00      |40        |198       |-10       |2.83        |-0.3300   |24.01     |0                              
2021-08-02|MA111P2700|80.50     |78.50     |92.50     |77.00     |90.00     |88.00     |9.50      |7.50      |115       |111       |-7        |9.88        |-0.3962   |24.10     |0                              
2021-08-02|MA111P2750|105.00    |95.50     |121.50    |95.50     |121.50    |112.50    |16.50     |7.50      |129       |91        |-9        |14.28       |-0.4640   |24.25     |0                              
2021-08-02|MA111P2800|133.00    |119.00    |153.00    |119.00    |153.00    |140.50    |20.00     |7.50      |54        |60        |-13       |7.49        |-0.5302   |24.45     |0                              
2021-08-02|MA111P2850|164.50    |149.50    |187.50    |148.50    |187.50    |172.00    |23.00     |7.50      |67        |90        |-2        |11.47       |-0.5931   |24.70     |0                              
2021-08-02|MA111P2900|199.00    |184.00    |222.50    |184.00    |222.50    |206.50    |23.50     |7.50      |74        |95        |7         |15.80       |-0.6515   |24.99     |0                              
2021-08-02|MA111P2950|236.00    |217.50    |260.00    |217.50    |260.00    |243.00    |24.00     |7.00      |81        |59        |39        |19.97       |-0.7048   |25.31     |0                              
2021-08-02|MA111P3000|276.00    |0.00      |0.00      |0.00      |0.00      |283.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.7501   |25.67     |0                              
2021-08-02|MA111P3050|318.00    |0.00      |0.00      |0.00      |0.00      |324.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7900   |26.06     |0                              
2021-08-02|MA111P3100|361.00    |0.00      |0.00      |0.00      |0.00      |367.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8256   |26.46     |0                              
2021-08-02|MA112C2250|558.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9644    |24.91     |0                              
2021-08-02|MA112C2275|534.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9570    |24.76     |0                              
2021-08-02|MA112C2300|511.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9481    |24.63     |0                              
2021-08-02|MA112C2325|487.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9381    |24.51     |0                              
2021-08-02|MA112C2350|464.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9279    |24.40     |0                              
2021-08-02|MA112C2375|441.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9147    |24.29     |0                              
2021-08-02|MA112C2400|418.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9014    |24.20     |0                              
2021-08-02|MA112C2425|396.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8861    |24.11     |0                              
2021-08-02|MA112C2450|374.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8692    |24.04     |0                              
2021-08-02|MA112C2475|352.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8519    |23.98     |0                              
2021-08-02|MA112C2500|331.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8312    |23.92     |0                              
2021-08-02|MA112C2550|291.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7876    |23.85     |0                              
2021-08-02|MA112C2600|253.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.7388    |23.81     |0                              
2021-08-02|MA112C2650|219.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.6845    |23.82     |0                              
2021-08-02|MA112C2700|187.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.00     |-6.00     |0         |23        |0         |0.00        |0.6272    |23.86     |0                              
2021-08-02|MA112C2750|158.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.5687    |23.95     |0                              
2021-08-02|MA112C2800|133.50    |129.00    |129.00    |129.00    |129.00    |130.00    |-4.50     |-3.50     |3         |27        |3         |0.39        |0.5100    |24.07     |0                              
2021-08-02|MA112C2850|112.50    |108.00    |108.00    |108.00    |108.00    |109.00    |-4.50     |-3.50     |3         |24        |0         |0.32        |0.4527    |24.22     |0                              
2021-08-02|MA112C2900|94.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3986    |24.41     |0                              
2021-08-02|MA112C2950|78.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3478    |24.63     |0                              
2021-08-02|MA112C3000|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.3012    |24.87     |0                              
2021-08-02|MA112C3050|55.50     |50.50     |50.50     |50.00     |50.00     |52.50     |-5.50     |-3.00     |6         |28        |-3        |0.30        |0.2603    |25.13     |0                              
2021-08-02|MA112C3100|46.00     |41.00     |41.00     |41.00     |41.00     |43.50     |-5.00     |-2.50     |6         |35        |-3        |0.25        |0.2227    |25.41     |0                              
2021-08-02|MA112P2250|6.00      |6.00      |6.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |3         |54        |3         |0.02        |-0.0372   |24.91     |0                              
2021-08-02|MA112P2275|7.00      |7.00      |7.00      |7.00      |7.00      |6.50      |0.00      |-0.50     |3         |38        |3         |0.02        |-0.0438   |24.76     |0                              
2021-08-02|MA112P2300|8.50      |8.50      |8.50      |8.50      |8.50      |8.00      |0.00      |-0.50     |3         |30        |0         |0.03        |-0.0519   |24.63     |0                              
2021-08-02|MA112P2325|10.00     |10.00     |10.00     |10.00     |10.00     |9.50      |0.00      |-0.50     |3         |36        |3         |0.03        |-0.0612   |24.51     |0                              
2021-08-02|MA112P2350|11.50     |12.00     |12.00     |12.00     |12.00     |11.50     |0.50      |0.00      |3         |38        |3         |0.04        |-0.0708   |24.40     |0                              
2021-08-02|MA112P2375|13.50     |15.00     |15.00     |15.00     |15.00     |14.00     |1.50      |0.50      |3         |45        |3         |0.05        |-0.0833   |24.29     |0                              
2021-08-02|MA112P2400|15.50     |17.00     |17.00     |17.00     |17.00     |16.50     |1.50      |1.00      |3         |36        |3         |0.05        |-0.0960   |24.20     |0                              
2021-08-02|MA112P2425|18.00     |20.50     |20.50     |20.50     |20.50     |19.50     |2.50      |1.50      |6         |24        |0         |0.12        |-0.1107   |24.11     |0                              
2021-08-02|MA112P2450|21.50     |23.50     |23.50     |23.50     |23.50     |23.00     |2.00      |1.50      |3         |33        |3         |0.07        |-0.1271   |24.04     |0                              
2021-08-02|MA112P2475|24.50     |27.50     |27.50     |27.50     |27.50     |26.50     |3.00      |2.00      |3         |33        |0         |0.08        |-0.1439   |23.98     |0                              
2021-08-02|MA112P2500|28.50     |32.00     |32.00     |32.00     |32.00     |31.00     |3.50      |2.50      |3         |36        |0         |0.10        |-0.1641   |23.92     |0                              
2021-08-02|MA112P2550|37.50     |42.00     |42.00     |42.00     |42.00     |42.00     |4.50      |4.50      |3         |16        |0         |0.13        |-0.2069   |23.85     |0                              
2021-08-02|MA112P2600|50.00     |54.50     |54.50     |54.50     |54.50     |55.00     |4.50      |5.00      |3         |9         |3         |0.16        |-0.2552   |23.81     |0                              
2021-08-02|MA112P2650|65.00     |73.00     |73.00     |73.00     |73.00     |71.00     |8.00      |6.00      |3         |9         |0         |0.22        |-0.3089   |23.82     |0                              
2021-08-02|MA112P2700|83.00     |92.50     |92.50     |92.50     |92.50     |91.00     |9.50      |8.00      |3         |7         |0         |0.28        |-0.3659   |23.86     |0                              
2021-08-02|MA112P2750|104.00    |0.00      |0.00      |0.00      |0.00      |113.50    |9.50      |9.50      |0         |16        |0         |0.00        |-0.4243   |23.95     |0                              
2021-08-02|MA112P2800|128.50    |0.00      |0.00      |0.00      |0.00      |139.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4829   |24.07     |0                              
2021-08-02|MA112P2850|157.00    |0.00      |0.00      |0.00      |0.00      |167.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.5403   |24.22     |0                              
2021-08-02|MA112P2900|188.50    |0.00      |0.00      |0.00      |0.00      |200.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5946   |24.41     |0                              
2021-08-02|MA112P2950|222.50    |0.00      |0.00      |0.00      |0.00      |234.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6457   |24.63     |0                              
2021-08-02|MA112P3000|259.50    |0.00      |0.00      |0.00      |0.00      |270.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6927   |24.87     |0                              
2021-08-02|MA112P3050|298.50    |0.00      |0.00      |0.00      |0.00      |310.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7341   |25.13     |0                              
2021-08-02|MA112P3100|339.00    |0.00      |0.00      |0.00      |0.00      |350.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7723   |25.41     |0                              
2021-08-02|MA201C2225|598.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9424    |27.09     |0                              
2021-08-02|MA201C2250|575.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9353    |26.80     |0                              
2021-08-02|MA201C2275|552.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9274    |26.51     |0                              
2021-08-02|MA201C2300|529.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9180    |26.23     |0                              
2021-08-02|MA201C2325|506.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9084    |25.94     |0                              
2021-08-02|MA201C2350|484.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8988    |25.66     |0                              
2021-08-02|MA201C2375|462.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8868    |25.39     |0                              
2021-08-02|MA201C2400|441.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.8744    |25.11     |0                              
2021-08-02|MA201C2425|419.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8617    |24.85     |0                              
2021-08-02|MA201C2450|398.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.8474    |24.59     |0                              
2021-08-02|MA201C2475|378.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |0.8315    |24.34     |0                              
2021-08-02|MA201C2500|357.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-6.00     |-6.00     |0         |17        |0         |0.00        |0.8153    |24.10     |0                              
2021-08-02|MA201C2550|318.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-6.50     |-6.50     |0         |61        |0         |0.00        |0.7784    |23.66     |0                              
2021-08-02|MA201C2600|280.50    |103.50    |260.00    |103.50    |260.00    |273.50    |-20.50    |-7.00     |2         |72        |-1        |0.36        |0.7374    |23.31     |0                              
2021-08-02|MA201C2650|245.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-5.50     |-5.50     |0         |48        |0         |0.00        |0.6907    |23.07     |0                              
2021-08-02|MA201C2700|212.00    |221.50    |221.50    |189.50    |191.00    |208.00    |-21.00    |-4.00     |38        |639       |0         |7.47        |0.6405    |22.97     |0                              
2021-08-02|MA201C2750|184.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.00     |-4.00     |0         |171       |0         |0.00        |0.5884    |23.00     |0                              
2021-08-02|MA201C2800|159.50    |163.50    |199.00    |104.00    |140.50    |155.50    |-19.00    |-4.00     |68        |180       |-27       |10.08       |0.5355    |23.14     |0                              
2021-08-02|MA201C2850|138.50    |147.00    |149.00    |116.50    |116.50    |134.00    |-22.00    |-4.50     |53        |146       |3         |6.84        |0.4840    |23.34     |0                              
2021-08-02|MA201C2900|118.50    |124.50    |159.50    |104.00    |106.00    |115.00    |-12.50    |-3.50     |60        |168       |-7        |6.69        |0.4343    |23.58     |0                              
2021-08-02|MA201C2950|102.00    |109.00    |109.00    |87.00     |95.00     |99.00     |-7.00     |-3.00     |11        |170       |-1        |1.07        |0.3879    |23.85     |0                              
2021-08-02|MA201C3000|87.00     |91.50     |94.00     |73.00     |73.00     |85.00     |-14.00    |-2.00     |177       |243       |13        |15.20       |0.3449    |24.12     |0                              
2021-08-02|MA201C3050|74.00     |81.50     |81.50     |64.00     |64.00     |72.50     |-10.00    |-1.50     |29        |166       |-1        |2.11        |0.3048    |24.41     |0                              
2021-08-02|MA201C3100|63.00     |69.00     |69.00     |59.00     |59.00     |62.00     |-4.00     |-1.00     |3         |129       |2         |0.19        |0.2694    |24.69     |0                              
2021-08-02|MA201C3150|53.00     |59.00     |61.00     |46.50     |46.50     |53.00     |-6.50     |0.00      |110       |517       |-19       |6.09        |0.2361    |24.97     |0                              
2021-08-02|MA201P2225|13.50     |11.00     |13.00     |9.00      |12.50     |11.50     |-1.00     |-2.00     |100       |288       |9         |1.07        |-0.0574   |27.09     |0                              
2021-08-02|MA201P2250|15.00     |12.00     |12.00     |12.00     |12.00     |13.00     |-3.00     |-2.00     |1         |143       |1         |0.01        |-0.0638   |26.80     |0                              
2021-08-02|MA201P2275|17.00     |13.50     |15.50     |13.50     |15.50     |14.50     |-1.50     |-2.50     |2         |151       |0         |0.03        |-0.0711   |26.51     |0                              
2021-08-02|MA201P2300|19.00     |14.50     |17.00     |14.50     |17.00     |16.50     |-2.00     |-2.50     |2         |142       |0         |0.03        |-0.0799   |26.23     |0                              
2021-08-02|MA201P2325|21.50     |16.50     |19.00     |16.50     |19.00     |18.50     |-2.50     |-3.00     |2         |122       |0         |0.04        |-0.0888   |25.94     |0                              
2021-08-02|MA201P2350|24.00     |20.50     |21.00     |16.50     |21.00     |20.50     |-3.00     |-3.50     |166       |325       |121       |3.09        |-0.0979   |25.66     |0                              
2021-08-02|MA201P2375|27.00     |21.50     |27.00     |21.50     |27.00     |23.50     |0.00      |-3.50     |35        |144       |2         |0.82        |-0.1093   |25.39     |0                              
2021-08-02|MA201P2400|30.00     |26.00     |32.00     |24.50     |32.00     |26.50     |2.00      |-3.50     |248       |653       |168       |7.21        |-0.1212   |25.11     |0                              
2021-08-02|MA201P2425|33.50     |27.50     |27.50     |27.50     |27.50     |29.00     |-6.00     |-4.50     |6         |109       |0         |0.17        |-0.1334   |24.85     |0                              
2021-08-02|MA201P2450|37.50     |30.50     |59.00     |30.50     |59.00     |32.50     |21.50     |-5.00     |53        |215       |53        |1.92        |-0.1472   |24.59     |0                              
2021-08-02|MA201P2475|41.50     |33.00     |39.00     |33.00     |39.00     |36.50     |-2.50     |-5.00     |25        |78        |4         |0.92        |-0.1625   |24.34     |0                              
2021-08-02|MA201P2500|46.00     |38.50     |44.50     |36.50     |44.50     |41.00     |-1.50     |-5.00     |37        |156       |-21       |1.43        |-0.1783   |24.10     |0                              
2021-08-02|MA201P2550|56.50     |54.50     |55.00     |54.00     |55.00     |51.00     |-1.50     |-5.50     |52        |157       |15        |2.83        |-0.2144   |23.66     |0                              
2021-08-02|MA201P2600|68.50     |61.00     |69.50     |55.00     |69.50     |62.50     |1.00      |-6.00     |115       |246       |20        |6.77        |-0.2547   |23.31     |0                              
2021-08-02|MA201P2650|82.50     |74.00     |84.50     |74.00     |84.50     |78.00     |2.00      |-4.50     |5         |81        |2         |0.41        |-0.3008   |23.07     |0                              
2021-08-02|MA201P2700|99.00     |93.00     |105.00    |88.00     |105.00    |96.00     |6.00      |-3.00     |266       |177       |21        |26.68       |-0.3506   |22.97     |0                              
2021-08-02|MA201P2750|120.50    |110.50    |131.00    |109.00    |131.00    |117.50    |10.50     |-3.00     |12        |121       |3         |1.47        |-0.4025   |23.00     |0                              
2021-08-02|MA201P2800|146.00    |153.50    |153.50    |150.50    |150.50    |142.50    |4.50      |-3.50     |11        |63        |-5        |1.64        |-0.4553   |23.14     |0                              
2021-08-02|MA201P2850|174.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.50     |-3.50     |0         |58        |0         |0.00        |-0.5068   |23.34     |0                              
2021-08-02|MA201P2900|203.50    |185.00    |185.00    |183.00    |183.00    |201.00    |-20.50    |-2.50     |14        |65        |8         |2.62        |-0.5567   |23.58     |0                              
2021-08-02|MA201P2950|236.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.6033   |23.85     |0                              
2021-08-02|MA201P3000|271.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6468   |24.12     |0                              
2021-08-02|MA201P3050|307.50    |0.00      |0.00      |0.00      |0.00      |307.50    |0.00      |0.00      |0         |10        |0         |0.00        |-0.6873   |24.41     |0                              
2021-08-02|MA201P3100|346.50    |0.00      |0.00      |0.00      |0.00      |346.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.7234   |24.69     |0                              
2021-08-02|MA201P3150|386.00    |0.00      |0.00      |0.00      |0.00      |387.00    |1.00      |1.00      |0         |25        |0         |0.00        |-0.7573   |24.97     |0                              
2021-08-02|MA202C2250|554.50    |0.00      |0.00      |0.00      |0.00      |559.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.9261    |24.40     |0                              
2021-08-02|MA202C2275|532.00    |0.00      |0.00      |0.00      |0.00      |536.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.9156    |24.27     |0                              
2021-08-02|MA202C2300|509.50    |0.00      |0.00      |0.00      |0.00      |514.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.9052    |24.15     |0                              
2021-08-02|MA202C2325|487.00    |0.00      |0.00      |0.00      |0.00      |491.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.8939    |24.03     |0                              
2021-08-02|MA202C2350|466.00    |0.00      |0.00      |0.00      |0.00      |470.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.8808    |23.90     |0                              
2021-08-02|MA202C2375|444.50    |0.00      |0.00      |0.00      |0.00      |448.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.8677    |23.78     |0                              
2021-08-02|MA202C2400|423.50    |0.00      |0.00      |0.00      |0.00      |427.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.8542    |23.66     |0                              
2021-08-02|MA202C2425|403.50    |0.00      |0.00      |0.00      |0.00      |407.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.8383    |23.54     |0                              
2021-08-02|MA202C2450|383.50    |0.00      |0.00      |0.00      |0.00      |386.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.8223    |23.43     |0                              
2021-08-02|MA202C2475|364.00    |0.00      |0.00      |0.00      |0.00      |366.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8063    |23.32     |0                              
2021-08-02|MA202C2500|345.50    |0.00      |0.00      |0.00      |0.00      |347.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.7874    |23.25     |0                              
2021-08-02|MA202C2550|309.50    |0.00      |0.00      |0.00      |0.00      |312.00    |2.50      |2.50      |0         |8         |0         |0.00        |0.7476    |23.34     |0                              
2021-08-02|MA202C2600|277.00    |0.00      |0.00      |0.00      |0.00      |279.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.7038    |23.51     |0                              
2021-08-02|MA202C2650|246.50    |0.00      |0.00      |0.00      |0.00      |249.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.6594    |23.67     |0                              
2021-08-02|MA202C2700|218.50    |0.00      |0.00      |0.00      |0.00      |221.50    |3.00      |3.00      |0         |27        |0         |0.00        |0.6140    |23.83     |0                              
2021-08-02|MA202C2750|194.00    |0.00      |0.00      |0.00      |0.00      |196.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.5685    |23.99     |0                              
2021-08-02|MA202C2800|171.00    |0.00      |0.00      |0.00      |0.00      |172.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.5235    |24.15     |0                              
2021-08-02|MA202C2850|152.00    |146.50    |146.50    |146.50    |146.50    |152.50    |-5.50     |0.50      |3         |12        |-3        |0.44        |0.4797    |24.30     |0                              
2021-08-02|MA202C2900|134.00    |128.00    |128.00    |128.00    |128.00    |133.00    |-6.00     |-1.00     |3         |18        |3         |0.38        |0.4371    |24.45     |0                              
2021-08-02|MA202C2950|119.00    |112.00    |112.00    |112.00    |112.00    |116.50    |-7.00     |-2.50     |3         |16        |0         |0.34        |0.3968    |24.59     |0                              
2021-08-02|MA202C3000|105.00    |97.00     |97.00     |97.00     |97.00     |101.50    |-8.00     |-3.50     |3         |19        |0         |0.29        |0.3581    |24.73     |0                              
2021-08-02|MA202C3050|94.00     |84.50     |84.50     |84.50     |84.50     |88.50     |-9.50     |-5.50     |3         |22        |0         |0.25        |0.3224    |24.87     |0                              
2021-08-02|MA202C3100|83.00     |72.50     |72.50     |72.50     |72.50     |76.50     |-10.50    |-6.50     |4         |39        |2         |0.29        |0.2884    |25.00     |0                              
2021-08-02|MA202P2250|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |82        |0         |0.00        |-0.0725   |24.40     |0                              
2021-08-02|MA202P2275|17.50     |19.00     |19.00     |19.00     |19.00     |18.00     |1.50      |0.50      |3         |78        |-3        |0.06        |-0.0820   |24.27     |0                              
2021-08-02|MA202P2300|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |30        |0         |0.00        |-0.0916   |24.15     |0                              
2021-08-02|MA202P2325|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1021   |24.03     |0                              
2021-08-02|MA202P2350|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.1143   |23.90     |0                              
2021-08-02|MA202P2375|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1267   |23.78     |0                              
2021-08-02|MA202P2400|33.50     |35.00     |35.00     |35.00     |35.00     |33.00     |1.50      |-0.50     |3         |30        |-3        |0.11        |-0.1396   |23.66     |0                              
2021-08-02|MA202P2425|38.00     |39.50     |39.50     |39.50     |39.50     |37.50     |1.50      |-0.50     |3         |21        |0         |0.12        |-0.1548   |23.54     |0                              
2021-08-02|MA202P2450|43.00     |44.00     |44.00     |44.00     |44.00     |42.00     |1.00      |-1.00     |3         |15        |0         |0.13        |-0.1701   |23.43     |0                              
2021-08-02|MA202P2475|48.50     |49.50     |49.50     |49.50     |49.50     |47.00     |1.00      |-1.50     |3         |12        |0         |0.15        |-0.1857   |23.32     |0                              
2021-08-02|MA202P2500|55.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2040   |23.25     |0                              
2021-08-02|MA202P2550|68.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2429   |23.34     |0                              
2021-08-02|MA202P2600|85.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2859   |23.51     |0                              
2021-08-02|MA202P2650|104.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3298   |23.67     |0                              
2021-08-02|MA202P2700|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3748   |23.83     |0                              
2021-08-02|MA202P2750|150.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4200   |23.99     |0                              
2021-08-02|MA202P2800|177.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4651   |24.15     |0                              
2021-08-02|MA202P2850|207.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5089   |24.30     |0                              
2021-08-02|MA202P2900|239.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5517   |24.45     |0                              
2021-08-02|MA202P2950|273.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5923   |24.59     |0                              
2021-08-02|MA202P3000|309.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6314   |24.73     |0                              
2021-08-02|MA202P3050|347.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6677   |24.87     |0                              
2021-08-02|MA202P3100|385.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7024   |25.00     |0                              
2021-08-02|MA203C2325|495.00    |0.00      |0.00      |0.00      |0.00      |496.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8807    |23.39     |0                              
2021-08-02|MA203C2350|473.50    |0.00      |0.00      |0.00      |0.00      |474.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8675    |23.36     |0                              
2021-08-02|MA203C2375|453.00    |0.00      |0.00      |0.00      |0.00      |454.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8538    |23.33     |0                              
2021-08-02|MA203C2400|433.00    |0.00      |0.00      |0.00      |0.00      |434.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8380    |23.30     |0                              
2021-08-02|MA203C2425|413.50    |0.00      |0.00      |0.00      |0.00      |414.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8223    |23.27     |0                              
2021-08-02|MA203C2450|393.50    |0.00      |0.00      |0.00      |0.00      |394.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.8067    |23.24     |0                              
2021-08-02|MA203C2475|375.50    |0.00      |0.00      |0.00      |0.00      |376.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7888    |23.22     |0                              
2021-08-02|MA203C2500|357.00    |0.00      |0.00      |0.00      |0.00      |357.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7708    |23.19     |0                              
2021-08-02|MA203C2550|323.50    |0.00      |0.00      |0.00      |0.00      |323.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7322    |23.36     |0                              
2021-08-02|MA203C2600|292.00    |0.00      |0.00      |0.00      |0.00      |292.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6916    |23.55     |0                              
2021-08-02|MA203C2650|263.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6500    |23.73     |0                              
2021-08-02|MA203C2700|235.50    |0.00      |0.00      |0.00      |0.00      |235.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6084    |23.91     |0                              
2021-08-02|MA203C2750|212.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5666    |24.08     |0                              
2021-08-02|MA203C2800|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.5255    |24.25     |0                              
2021-08-02|MA203C2850|169.00    |151.00    |151.00    |151.00    |151.00    |168.50    |-18.00    |-0.50     |3         |12        |3         |0.45        |0.4856    |24.41     |0                              
2021-08-02|MA203C2900|149.50    |133.50    |133.50    |133.50    |133.50    |149.00    |-16.00    |-0.50     |3         |9         |0         |0.40        |0.4465    |24.57     |0                              
2021-08-02|MA203C2950|133.50    |117.00    |117.00    |117.00    |117.00    |133.00    |-16.50    |-0.50     |6         |21        |-3        |0.75        |0.4099    |24.73     |0                              
2021-08-02|MA203C3000|117.50    |102.00    |102.00    |102.00    |102.00    |117.00    |-15.50    |-0.50     |4         |33        |2         |0.42        |0.3739    |24.88     |0                              
2021-08-02|MA203C3050|104.50    |91.00     |91.00     |91.00     |91.00     |104.00    |-13.50    |-0.50     |6         |23        |0         |0.59        |0.3413    |25.03     |0                              
2021-08-02|MA203C3100|92.00     |79.00     |79.00     |79.00     |79.00     |91.50     |-13.00    |-0.50     |3         |27        |3         |0.24        |0.3095    |25.18     |0                              
2021-08-02|MA203P2325|29.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1139   |23.39     |0                              
2021-08-02|MA203P2350|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.1263   |23.36     |0                              
2021-08-02|MA203P2375|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.1392   |23.33     |0                              
2021-08-02|MA203P2400|42.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1541   |23.30     |0                              
2021-08-02|MA203P2425|47.00     |49.50     |49.50     |49.50     |49.50     |45.50     |2.50      |-1.50     |3         |15        |3         |0.15        |-0.1690   |23.27     |0                              
2021-08-02|MA203P2450|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.1841   |23.24     |0                              
2021-08-02|MA203P2475|58.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2013   |23.22     |0                              
2021-08-02|MA203P2500|65.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2187   |23.19     |0                              
2021-08-02|MA203P2550|80.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2564   |23.36     |0                              
2021-08-02|MA203P2600|98.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.2962   |23.55     |0                              
2021-08-02|MA203P2650|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3372   |23.73     |0                              
2021-08-02|MA203P2700|141.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3785   |23.91     |0                              
2021-08-02|MA203P2750|166.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4200   |24.08     |0                              
2021-08-02|MA203P2800|192.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4611   |24.25     |0                              
2021-08-02|MA203P2850|222.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5010   |24.41     |0                              
2021-08-02|MA203P2900|252.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5404   |24.57     |0                              
2021-08-02|MA203P2950|285.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5773   |24.73     |0                              
2021-08-02|MA203P3000|319.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6138   |24.88     |0                              
2021-08-02|MA203P3050|355.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6468   |25.03     |0                              
2021-08-02|MA203P3100|392.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6794   |25.18     |0                              
2021-08-02|MA204C2325|487.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8359    |24.96     |0                              
2021-08-02|MA204C2350|467.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8217    |24.96     |0                              
2021-08-02|MA204C2375|447.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8074    |24.96     |0                              
2021-08-02|MA204C2400|430.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7904    |25.05     |0                              
2021-08-02|MA204C2425|412.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7737    |25.15     |0                              
2021-08-02|MA204C2450|395.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7571    |25.24     |0                              
2021-08-02|MA204C2475|378.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7398    |25.34     |0                              
2021-08-02|MA204C2500|363.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7218    |25.43     |0                              
2021-08-02|MA204C2550|332.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6866    |25.61     |0                              
2021-08-02|MA204C2600|303.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6499    |25.78     |0                              
2021-08-02|MA204C2650|276.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6137    |25.95     |0                              
2021-08-02|MA204C2700|252.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.5774    |26.12     |0                              
2021-08-02|MA204C2750|229.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.5416    |26.28     |0                              
2021-08-02|MA204C2800|208.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.5067    |26.44     |0                              
2021-08-02|MA204C2850|188.50    |151.50    |151.50    |151.50    |151.50    |183.50    |-37.00    |-5.00     |3         |16        |-3        |0.45        |0.4725    |26.60     |0                              
2021-08-02|MA204C2900|170.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-4.50     |-4.50     |0         |13        |0         |0.00        |0.4396    |26.75     |0                              
2021-08-02|MA204C2950|153.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4073    |26.75     |0                              
2021-08-02|MA204C3000|136.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.3752    |26.75     |0                              
2021-08-02|MA204C3050|122.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3460    |26.75     |0                              
2021-08-02|MA204P2325|47.00     |42.00     |42.00     |42.00     |42.00     |47.00     |-5.00     |0.00      |3         |17        |0         |0.13        |-0.1550   |24.96     |0                              
2021-08-02|MA204P2350|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.1685   |24.96     |0                              
2021-08-02|MA204P2375|57.00     |0.00      |0.00      |0.00      |0.00      |57.50     |0.50      |0.50      |0         |13        |0         |0.00        |-0.1822   |24.96     |0                              
2021-08-02|MA204P2400|64.50     |0.00      |0.00      |0.00      |0.00      |65.00     |0.50      |0.50      |0         |13        |0         |0.00        |-0.1984   |25.05     |0                              
2021-08-02|MA204P2425|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |21        |0         |0.00        |-0.2146   |25.15     |0                              
2021-08-02|MA204P2450|79.00     |0.00      |0.00      |0.00      |0.00      |79.50     |0.50      |0.50      |0         |17        |0         |0.00        |-0.2306   |25.24     |0                              
2021-08-02|MA204P2475|87.00     |0.00      |0.00      |0.00      |0.00      |87.50     |0.50      |0.50      |0         |7         |0         |0.00        |-0.2474   |25.34     |0                              
2021-08-02|MA204P2500|96.00     |0.00      |0.00      |0.00      |0.00      |96.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2649   |25.43     |0                              
2021-08-02|MA204P2550|114.00    |104.00    |104.00    |104.00    |104.00    |115.00    |-10.00    |1.00      |3         |8         |3         |0.31        |-0.2995   |25.61     |0                              
2021-08-02|MA204P2600|135.50    |0.00      |0.00      |0.00      |0.00      |136.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3355   |25.78     |0                              
2021-08-02|MA204P2650|157.50    |0.00      |0.00      |0.00      |0.00      |158.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3714   |25.95     |0                              
2021-08-02|MA204P2700|182.00    |0.00      |0.00      |0.00      |0.00      |183.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4074   |26.12     |0                              
2021-08-02|MA204P2750|208.00    |0.00      |0.00      |0.00      |0.00      |209.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4432   |26.28     |0                              
2021-08-02|MA204P2800|236.50    |0.00      |0.00      |0.00      |0.00      |238.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4780   |26.44     |0                              
2021-08-02|MA204P2850|266.50    |0.00      |0.00      |0.00      |0.00      |268.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5123   |26.60     |0                              
2021-08-02|MA204P2900|297.00    |0.00      |0.00      |0.00      |0.00      |299.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5455   |26.75     |0                              
2021-08-02|MA204P2950|329.50    |0.00      |0.00      |0.00      |0.00      |332.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5781   |26.75     |0                              
2021-08-02|MA204P3000|362.00    |0.00      |0.00      |0.00      |0.00      |364.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6109   |26.75     |0                              
2021-08-02|MA204P3050|397.00    |0.00      |0.00      |0.00      |0.00      |400.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6405   |26.75     |0                              
2021-08-02|RM109C2325|658.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9999    |100.00    |0                              
2021-08-02|RM109C2350|633.00    |632.00    |632.00    |632.00    |632.00    |632.00    |-1.00     |-1.00     |1         |1         |1         |0.63        |0.9997    |100.00    |0                              
2021-08-02|RM109C2375|608.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-1.00     |-1.00     |0         |11        |0         |0.00        |0.9993    |100.00    |0                              
2021-08-02|RM109C2400|583.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-1.00     |-1.00     |0         |25        |0         |0.00        |0.9988    |100.00    |0                              
2021-08-02|RM109C2425|558.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-1.00     |-1.00     |0         |49        |0         |0.00        |0.9982    |98.83     |0                              
2021-08-02|RM109C2450|533.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-1.00     |-1.00     |0         |119       |0         |0.00        |0.9978    |95.88     |0                              
2021-08-02|RM109C2475|508.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.9972    |92.87     |0                              
2021-08-02|RM109C2500|483.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-1.00     |-1.00     |0         |71        |0         |0.00        |0.9967    |89.80     |0                              
2021-08-02|RM109C2550|433.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-0.50     |-0.50     |0         |70        |0         |0.00        |0.9951    |83.44     |0                              
2021-08-02|RM109C2600|383.00    |391.50    |404.00    |391.50    |404.00    |382.50    |21.00     |-0.50     |22        |77        |20        |8.74        |0.9931    |76.74     |0                              
2021-08-02|RM109C2650|333.00    |329.00    |360.50    |329.00    |360.50    |332.50    |27.50     |-0.50     |50        |352       |50        |17.37       |0.9900    |69.62     |0                              
2021-08-02|RM109C2700|283.50    |250.50    |279.50    |250.50    |279.50    |282.50    |-4.00     |-1.00     |20        |145       |0         |5.30        |0.9860    |62.00     |0                              
2021-08-02|RM109C2750|233.50    |199.00    |255.50    |199.00    |255.50    |233.00    |22.00     |-0.50     |40        |356       |0         |9.29        |0.9804    |53.82     |0                              
2021-08-02|RM109C2800|184.50    |177.00    |205.00    |149.00    |205.00    |183.00    |20.50     |-1.50     |245       |91        |-33       |43.16       |0.9715    |45.21     |0                              
2021-08-02|RM109C2850|136.00    |144.00    |157.00    |102.00    |154.00    |133.50    |18.00     |-2.50     |177       |208       |100       |23.56       |0.9520    |37.14     |0                              
2021-08-02|RM109C2900|90.50     |96.50     |113.00    |57.50     |110.50    |86.00     |20.00     |-4.50     |432       |838       |5         |38.16       |0.8815    |32.25     |15                             
2021-08-02|RM109C2950|51.00     |27.00     |69.00     |25.50     |66.00     |47.00     |15.00     |-4.00     |976       |925       |16        |42.69       |0.6803    |31.89     |0                              
2021-08-02|RM109C3000|24.50     |23.50     |33.50     |11.00     |27.50     |22.00     |3.00      |-2.50     |2,419     |1,307     |-52       |54.87       |0.4105    |34.07     |0                              
2021-08-02|RM109C3050|11.50     |10.00     |13.50     |4.50      |11.50     |9.50      |0.00      |-2.00     |1,667     |1,207     |-143      |16.20       |0.2089    |37.08     |0                              
2021-08-02|RM109C3100|5.50      |5.00      |6.00      |2.00      |4.00      |4.00      |-1.50     |-1.50     |1,603     |2,202     |29        |6.21        |0.0988    |40.25     |0                              
2021-08-02|RM109C3150|3.00      |1.50      |2.50      |1.00      |2.00      |2.00      |-1.00     |-1.00     |1,301     |1,764     |91        |2.02        |0.0450    |43.35     |0                              
2021-08-02|RM109C3200|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |84        |1,651     |-36       |0.04        |0.0202    |46.30     |0                              
2021-08-02|RM109C3250|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |1,994     |-1        |0.00        |0.0090    |49.11     |0                              
2021-08-02|RM109C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,001     |-5        |0.00        |0.0041    |51.76     |0                              
2021-08-02|RM109C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,500     |9         |0.00        |0.0019    |54.28     |0                              
2021-08-02|RM109C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |2,596     |3         |0.00        |0.0009    |56.66     |0                              
2021-08-02|RM109C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,310     |2         |0.01        |0.0004    |58.93     |0                              
2021-08-02|RM109P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |355       |3         |0.00        |-0.0003   |100.00    |0                              
2021-08-02|RM109P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |404       |3         |0.00        |-0.0005   |100.00    |0                              
2021-08-02|RM109P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |157       |3         |0.00        |-0.0009   |100.00    |0                              
2021-08-02|RM109P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |489       |3         |0.00        |-0.0014   |100.00    |0                              
2021-08-02|RM109P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |197       |0         |0.00        |-0.0019   |98.83     |0                              
2021-08-02|RM109P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |138       |3         |0.00        |-0.0024   |95.88     |0                              
2021-08-02|RM109P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |128       |3         |0.00        |-0.0029   |92.87     |0                              
2021-08-02|RM109P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |605       |-12       |0.01        |-0.0034   |89.80     |0                              
2021-08-02|RM109P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |564       |15        |0.01        |-0.0050   |83.44     |0                              
2021-08-02|RM109P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |1,540     |-15       |0.01        |-0.0069   |76.74     |0                              
2021-08-02|RM109P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |201       |782       |-1        |0.10        |-0.0100   |69.62     |0                              
2021-08-02|RM109P2700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |376       |1,382     |-9        |0.19        |-0.0140   |62.00     |0                              
2021-08-02|RM109P2750|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |888       |1,631     |633       |0.44        |-0.0195   |53.82     |0                              
2021-08-02|RM109P2800|1.50      |0.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |979       |1,574     |-138      |1.12        |-0.0285   |45.21     |0                              
2021-08-02|RM109P2850|3.00      |1.00      |3.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |732       |1,012     |155       |1.53        |-0.0479   |37.14     |0                              
2021-08-02|RM109P2900|7.50      |4.00      |11.50     |2.50      |3.50      |4.00      |-4.00     |-3.50     |2,004     |1,425     |191       |11.31       |-0.1184   |32.25     |0                              
2021-08-02|RM109P2950|18.00     |15.00     |31.00     |9.50      |10.50     |15.00     |-7.50     |-3.00     |2,181     |2,113     |803       |31.94       |-0.3195   |31.89     |0                              
2021-08-02|RM109P3000|41.50     |35.00     |66.00     |23.00     |24.00     |40.00     |-17.50    |-1.50     |624       |938       |52        |21.79       |-0.5894   |34.07     |0                              
2021-08-02|RM109P3050|78.50     |86.00     |89.00     |57.50     |58.00     |77.50     |-20.50    |-1.00     |66        |369       |-5        |4.97        |-0.7909   |37.08     |0                              
2021-08-02|RM109P3100|122.50    |123.00    |125.50    |97.50     |99.00     |122.00    |-23.50    |-0.50     |283       |216       |-69       |29.43       |-0.9011   |40.25     |0                              
2021-08-02|RM109P3150|170.00    |166.50    |202.00    |148.00    |148.00    |169.50    |-22.00    |-0.50     |174       |463       |50        |29.33       |-0.9549   |43.35     |0                              
2021-08-02|RM109P3200|218.50    |215.50    |253.50    |196.00    |196.00    |218.50    |-22.50    |0.00      |327       |230       |93        |70.47       |-0.9798   |46.30     |0                              
2021-08-02|RM109P3250|268.00    |0.00      |0.00      |0.00      |0.00      |268.50    |0.50      |0.50      |0         |78        |0         |0.00        |-0.9910   |49.11     |0                              
2021-08-02|RM109P3300|317.50    |321.00    |330.50    |321.00    |330.50    |318.00    |13.00     |0.50      |30        |216       |10        |9.78        |-0.9960   |51.76     |0                              
2021-08-02|RM109P3350|367.50    |0.00      |0.00      |0.00      |0.00      |368.00    |0.50      |0.50      |0         |50        |0         |0.00        |-0.9983   |54.28     |0                              
2021-08-02|RM109P3400|417.00    |0.00      |0.00      |0.00      |0.00      |418.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.9994   |56.66     |0                              
2021-08-02|RM109P3450|467.00    |0.00      |0.00      |0.00      |0.00      |468.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.9999   |58.93     |0                              
2021-08-02|RM111C2375|484.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9789    |21.54     |0                              
2021-08-02|RM111C2400|459.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.9725    |21.35     |0                              
2021-08-02|RM111C2425|435.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.9645    |21.17     |0                              
2021-08-02|RM111C2450|411.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.9554    |20.99     |0                              
2021-08-02|RM111C2475|387.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9443    |20.83     |0                              
2021-08-02|RM111C2500|363.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.9317    |20.69     |0                              
2021-08-02|RM111C2550|317.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-4.50     |-4.50     |0         |42        |0         |0.00        |0.8997    |20.45     |0                              
2021-08-02|RM111C2600|273.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-4.00     |-4.00     |0         |36        |0         |0.00        |0.8577    |20.30     |0                              
2021-08-02|RM111C2650|233.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-4.00     |-4.00     |0         |142       |0         |0.00        |0.8048    |20.25     |0                              
2021-08-02|RM111C2700|196.00    |178.50    |178.50    |178.50    |178.50    |192.00    |-17.50    |-4.00     |30        |125       |10        |5.49        |0.7415    |20.33     |0                              
2021-08-02|RM111C2750|164.00    |147.50    |173.00    |147.00    |173.00    |159.00    |9.00      |-5.00     |24        |114       |22        |3.58        |0.6700    |20.55     |0                              
2021-08-02|RM111C2800|136.00    |134.00    |142.00    |134.00    |142.00    |131.00    |6.00      |-5.00     |6         |102       |4         |0.83        |0.5942    |20.91     |0                              
2021-08-02|RM111C2850|113.00    |101.50    |116.00    |101.50    |116.00    |107.50    |3.00      |-5.50     |24        |86        |0         |2.48        |0.5189    |21.38     |0                              
2021-08-02|RM111C2900|93.50     |82.00     |97.00     |79.00     |95.50     |88.00     |2.00      |-5.50     |85        |129       |23        |7.37        |0.4479    |21.95     |0                              
2021-08-02|RM111C2950|77.50     |66.00     |66.50     |66.00     |66.50     |72.50     |-11.00    |-5.00     |20        |117       |0         |1.33        |0.3838    |22.58     |0                              
2021-08-02|RM111C3000|64.00     |62.00     |67.50     |53.50     |67.50     |60.00     |3.50      |-4.00     |305       |278       |140       |19.14       |0.3274    |23.25     |0                              
2021-08-02|RM111C3050|53.00     |45.50     |56.00     |45.50     |56.00     |49.00     |3.00      |-4.00     |86        |137       |35        |4.03        |0.2779    |23.94     |0                              
2021-08-02|RM111C3100|44.50     |38.00     |47.50     |37.00     |45.00     |41.00     |0.50      |-3.50     |45        |163       |5         |1.84        |0.2360    |24.64     |0                              
2021-08-02|RM111C3150|37.00     |30.50     |34.00     |30.50     |34.00     |34.00     |-3.00     |-3.00     |12        |105       |0         |0.37        |0.2010    |25.33     |0                              
2021-08-02|RM111C3200|30.50     |27.50     |33.00     |23.00     |33.00     |28.00     |2.50      |-2.50     |48        |214       |15        |1.25        |0.1698    |26.02     |0                              
2021-08-02|RM111C3250|26.00     |21.00     |27.50     |21.00     |27.50     |24.00     |1.50      |-2.00     |60        |372       |40        |1.49        |0.1457    |26.69     |0                              
2021-08-02|RM111C3300|21.50     |21.00     |23.00     |18.00     |22.00     |20.00     |0.50      |-1.50     |450       |1,169     |229       |9.48        |0.1233    |27.35     |0                              
2021-08-02|RM111P2375|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |242       |0         |0.00        |-0.0238   |21.54     |0                              
2021-08-02|RM111P2400|4.00      |0.50      |1.00      |0.50      |1.00      |3.00      |-3.00     |-1.00     |69        |121       |-29       |0.06        |-0.0293   |21.35     |0                              
2021-08-02|RM111P2425|4.50      |5.00      |5.00      |5.00      |5.00      |4.00      |0.50      |-0.50     |1         |83        |1         |0.01        |-0.0366   |21.17     |0                              
2021-08-02|RM111P2450|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.0450   |20.99     |0                              
2021-08-02|RM111P2475|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0553   |20.83     |0                              
2021-08-02|RM111P2500|8.00      |9.50      |9.50      |7.50      |7.50      |8.00      |-0.50     |0.00      |14        |264       |1         |0.13        |-0.0673   |20.69     |0                              
2021-08-02|RM111P2550|12.00     |12.00     |12.00     |10.00     |10.00     |12.50     |-2.00     |0.50      |11        |328       |11        |0.11        |-0.0981   |20.45     |0                              
2021-08-02|RM111P2600|18.00     |21.50     |21.50     |17.00     |17.00     |19.00     |-1.00     |1.00      |27        |938       |3         |0.53        |-0.1390   |20.30     |0                              
2021-08-02|RM111P2650|27.00     |34.50     |34.50     |24.00     |25.00     |28.00     |-2.00     |1.00      |210       |685       |8         |5.36        |-0.1911   |20.25     |0                              
2021-08-02|RM111P2700|40.00     |47.50     |47.50     |35.00     |35.00     |41.00     |-5.00     |1.00      |79        |387       |0         |3.38        |-0.2538   |20.33     |0                              
2021-08-02|RM111P2750|57.50     |66.00     |66.00     |52.00     |52.00     |57.50     |-5.50     |0.00      |21        |182       |0         |1.23        |-0.3249   |20.55     |0                              
2021-08-02|RM111P2800|79.50     |79.00     |87.00     |79.00     |86.00     |79.00     |6.50      |-0.50     |21        |118       |9         |1.70        |-0.4004   |20.91     |0                              
2021-08-02|RM111P2850|106.00    |117.00    |117.00    |117.00    |117.00    |105.50    |11.00     |-0.50     |20        |66        |-10       |2.23        |-0.4757   |21.38     |0                              
2021-08-02|RM111P2900|136.00    |0.00      |0.00      |0.00      |0.00      |136.00    |0.00      |0.00      |0         |54        |0         |0.00        |-0.5467   |21.95     |0                              
2021-08-02|RM111P2950|170.00    |0.00      |0.00      |0.00      |0.00      |170.00    |0.00      |0.00      |0         |77        |0         |0.00        |-0.6109   |22.58     |0                              
2021-08-02|RM111P3000|206.50    |215.00    |215.00    |215.00    |215.00    |207.00    |8.50      |0.50      |14        |53        |-4        |2.98        |-0.6677   |23.25     |0                              
2021-08-02|RM111P3050|245.00    |265.50    |265.50    |234.50    |234.50    |246.00    |-10.50    |1.00      |30        |60        |-20       |7.35        |-0.7175   |23.94     |0                              
2021-08-02|RM111P3100|286.00    |0.00      |0.00      |0.00      |0.00      |287.50    |1.50      |1.50      |0         |29        |0         |0.00        |-0.7599   |24.64     |0                              
2021-08-02|RM111P3150|328.50    |0.00      |0.00      |0.00      |0.00      |330.50    |2.00      |2.00      |0         |10        |0         |0.00        |-0.7952   |25.33     |0                              
2021-08-02|RM111P3200|372.00    |0.00      |0.00      |0.00      |0.00      |374.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8271   |26.02     |0                              
2021-08-02|RM111P3250|417.00    |0.00      |0.00      |0.00      |0.00      |420.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8516   |26.69     |0                              
2021-08-02|RM111P3300|462.50    |0.00      |0.00      |0.00      |0.00      |466.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8747   |27.35     |0                              
2021-08-02|RM201C2350|515.50    |0.00      |0.00      |0.00      |0.00      |520.00    |4.50      |4.50      |0         |1         |0         |0.00        |0.9409    |22.83     |0                              
2021-08-02|RM201C2375|492.00    |0.00      |0.00      |0.00      |0.00      |496.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9320    |22.66     |0                              
2021-08-02|RM201C2400|469.00    |0.00      |0.00      |0.00      |0.00      |473.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9211    |22.50     |0                              
2021-08-02|RM201C2425|446.00    |0.00      |0.00      |0.00      |0.00      |451.00    |5.00      |5.00      |1         |29        |-1        |0.45        |0.9093    |22.35     |0                              
2021-08-02|RM201C2450|423.00    |0.00      |0.00      |0.00      |0.00      |428.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8973    |22.21     |0                              
2021-08-02|RM201C2475|401.00    |0.00      |0.00      |0.00      |0.00      |406.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8824    |22.08     |0                              
2021-08-02|RM201C2500|379.00    |0.00      |0.00      |0.00      |0.00      |385.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8670    |21.97     |0                              
2021-08-02|RM201C2550|336.50    |0.00      |0.00      |0.00      |0.00      |343.50    |7.00      |7.00      |0         |37        |0         |0.00        |0.8320    |21.79     |0                              
2021-08-02|RM201C2600|296.50    |0.00      |0.00      |0.00      |0.00      |304.00    |7.50      |7.50      |0         |50        |0         |0.00        |0.7921    |21.68     |0                              
2021-08-02|RM201C2650|260.00    |0.00      |0.00      |0.00      |0.00      |267.00    |7.00      |7.00      |0         |32        |0         |0.00        |0.7469    |21.62     |0                              
2021-08-02|RM201C2700|226.50    |204.50    |204.50    |204.50    |204.50    |233.50    |-22.00    |7.00      |10        |78        |-10       |2.05        |0.6965    |21.63     |0                              
2021-08-02|RM201C2750|197.00    |184.00    |218.50    |184.00    |218.50    |203.00    |21.50     |6.00      |21        |115       |-10       |4.55        |0.6437    |21.70     |0                              
2021-08-02|RM201C2800|170.00    |0.00      |0.00      |0.00      |0.00      |175.00    |5.00      |5.00      |0         |104       |0         |0.00        |0.5894    |21.85     |0                              
2021-08-02|RM201C2850|147.00    |141.50    |157.00    |141.50    |157.00    |151.00    |10.00     |4.00      |4         |88        |-2        |0.60        |0.5347    |22.05     |0                              
2021-08-02|RM201C2900|127.50    |123.00    |143.00    |115.50    |142.00    |130.00    |14.50     |2.50      |122       |110       |5         |14.77       |0.4817    |22.32     |0                              
2021-08-02|RM201C2950|110.00    |110.00    |116.50    |110.00    |116.50    |111.50    |6.50      |1.50      |14        |136       |1         |1.61        |0.4312    |22.64     |0                              
2021-08-02|RM201C3000|95.00     |102.00    |108.00    |85.50     |106.00    |96.00     |11.00     |1.00      |69        |222       |-10       |6.59        |0.3845    |23.00     |0                              
2021-08-02|RM201C3050|82.50     |87.00     |87.00     |87.00     |87.00     |83.00     |4.50      |0.50      |10        |238       |-10       |0.87        |0.3419    |23.41     |0                              
2021-08-02|RM201C3100|71.00     |67.50     |80.50     |67.50     |80.50     |71.50     |9.50      |0.50      |4         |81        |-2        |0.31        |0.3030    |23.85     |0                              
2021-08-02|RM201C3150|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |113       |0         |0.00        |0.2694    |24.32     |0                              
2021-08-02|RM201C3200|53.50     |47.50     |59.50     |47.50     |58.00     |54.00     |4.50      |0.50      |132       |192       |2         |7.55        |0.2386    |24.82     |0                              
2021-08-02|RM201C3250|46.50     |49.00     |52.50     |41.00     |49.50     |47.50     |3.00      |1.00      |240       |757       |147       |11.80       |0.2126    |25.33     |0                              
2021-08-02|RM201P2350|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |253       |0         |0.00        |-0.0589   |22.83     |0                              
2021-08-02|RM201P2375|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |155       |0         |0.00        |-0.0670   |22.66     |0                              
2021-08-02|RM201P2400|13.00     |14.50     |14.50     |14.50     |14.50     |14.00     |1.50      |1.00      |1         |176       |1         |0.01        |-0.0771   |22.50     |0                              
2021-08-02|RM201P2425|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |164       |0         |0.00        |-0.0882   |22.35     |0                              
2021-08-02|RM201P2450|17.00     |22.00     |22.00     |17.00     |17.50     |18.50     |0.50      |1.50      |38        |249       |-2        |0.78        |-0.0994   |22.21     |0                              
2021-08-02|RM201P2475|19.50     |23.00     |23.00     |23.00     |23.00     |21.50     |3.50      |2.00      |10        |120       |0         |0.23        |-0.1136   |22.08     |0                              
2021-08-02|RM201P2500|23.00     |23.50     |26.00     |23.50     |25.00     |25.00     |2.00      |2.00      |21        |238       |5         |0.53        |-0.1283   |21.97     |0                              
2021-08-02|RM201P2550|30.50     |34.00     |34.00     |34.00     |34.00     |33.00     |3.50      |2.50      |10        |327       |-10       |0.34        |-0.1621   |21.79     |0                              
2021-08-02|RM201P2600|40.00     |41.00     |48.00     |37.50     |39.50     |43.50     |-0.50     |3.50      |449       |562       |-192      |17.96       |-0.2010   |21.68     |0                              
2021-08-02|RM201P2650|53.00     |57.50     |57.50     |49.00     |49.00     |56.00     |-4.00     |3.00      |74        |498       |1         |4.02        |-0.2455   |21.62     |0                              
2021-08-02|RM201P2700|69.00     |65.00     |65.00     |62.00     |62.00     |72.00     |-7.00     |3.00      |46        |374       |-43       |2.97        |-0.2951   |21.63     |0                              
2021-08-02|RM201P2750|89.00     |87.00     |88.00     |80.00     |80.00     |91.00     |-9.00     |2.00      |18        |211       |1         |1.53        |-0.3475   |21.70     |0                              
2021-08-02|RM201P2800|111.50    |128.50    |128.50    |128.50    |128.50    |112.50    |17.00     |1.00      |10        |120       |10        |1.29        |-0.4015   |21.85     |0                              
2021-08-02|RM201P2850|138.00    |148.50    |156.00    |126.00    |126.00    |138.00    |-12.00    |0.00      |13        |70        |-9        |1.93        |-0.4561   |22.05     |0                              
2021-08-02|RM201P2900|168.00    |180.00    |180.00    |156.00    |156.00    |166.50    |-12.00    |-1.50     |12        |38        |-1        |2.12        |-0.5091   |22.32     |0                              
2021-08-02|RM201P2950|200.00    |208.00    |208.00    |208.00    |208.00    |197.50    |8.00      |-2.50     |1         |84        |1         |0.21        |-0.5598   |22.64     |0                              
2021-08-02|RM201P3000|234.50    |250.00    |250.00    |250.00    |250.00    |232.00    |15.50     |-2.50     |1         |40        |-1        |0.25        |-0.6068   |23.00     |0                              
2021-08-02|RM201P3050|271.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.6497   |23.41     |0                              
2021-08-02|RM201P3100|309.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.6892   |23.85     |0                              
2021-08-02|RM201P3150|350.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-3.50     |-3.50     |0         |23        |0         |0.00        |-0.7233   |24.32     |0                              
2021-08-02|RM201P3200|391.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7547   |24.82     |0                              
2021-08-02|RM201P3250|434.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7814   |25.33     |0                              
2021-08-02|RM203C2400|435.00    |0.00      |0.00      |0.00      |0.00      |447.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8705    |21.35     |0                              
2021-08-02|RM203C2425|413.50    |0.00      |0.00      |0.00      |0.00      |426.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8567    |21.28     |0                              
2021-08-02|RM203C2450|393.00    |0.00      |0.00      |0.00      |0.00      |406.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8402    |21.23     |0                              
2021-08-02|RM203C2475|373.50    |0.00      |0.00      |0.00      |0.00      |386.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8234    |21.18     |0                              
2021-08-02|RM203C2500|353.50    |0.00      |0.00      |0.00      |0.00      |366.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8066    |21.14     |0                              
2021-08-02|RM203C2550|316.50    |0.00      |0.00      |0.00      |0.00      |329.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.7678    |21.10     |0                              
2021-08-02|RM203C2600|281.00    |0.00      |0.00      |0.00      |0.00      |294.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.7269    |21.10     |0                              
2021-08-02|RM203C2650|248.50    |0.00      |0.00      |0.00      |0.00      |262.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6833    |21.15     |0                              
2021-08-02|RM203C2700|218.50    |0.00      |0.00      |0.00      |0.00      |232.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.6375    |21.25     |0                              
2021-08-02|RM203C2750|191.00    |0.00      |0.00      |0.00      |0.00      |205.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.5915    |21.39     |0                              
2021-08-02|RM203C2800|166.00    |0.00      |0.00      |0.00      |0.00      |182.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.5453    |21.57     |0                              
2021-08-02|RM203C2850|144.00    |0.00      |0.00      |0.00      |0.00      |160.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.5004    |21.79     |0                              
2021-08-02|RM203C2900|124.00    |0.00      |0.00      |0.00      |0.00      |141.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.4571    |22.05     |0                              
2021-08-02|RM203C2950|108.00    |0.00      |0.00      |0.00      |0.00      |125.00    |17.00     |17.00     |0         |7         |0         |0.00        |0.4166    |22.34     |0                              
2021-08-02|RM203C3000|93.50     |0.00      |0.00      |0.00      |0.00      |110.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.3783    |22.66     |0                              
2021-08-02|RM203C3050|83.50     |0.00      |0.00      |0.00      |0.00      |98.00     |14.50     |14.50     |0         |25        |0         |0.00        |0.3437    |23.01     |0                              
2021-08-02|RM203C3100|76.00     |0.00      |0.00      |0.00      |0.00      |87.00     |11.00     |11.00     |0         |6         |0         |0.00        |0.3115    |23.38     |0                              
2021-08-02|RM203C3150|72.50     |0.00      |0.00      |0.00      |0.00      |77.50     |5.00      |5.00      |0         |27        |0         |0.00        |0.2826    |23.77     |0                              
2021-08-02|RM203C3200|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.2568    |24.17     |0                              
2021-08-02|RM203C3250|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |36        |0         |0.00        |0.2322    |24.58     |0                              
2021-08-02|RM203P2400|24.50     |0.00      |0.00      |0.00      |0.00      |28.50     |4.00      |4.00      |0         |33        |0         |0.00        |-0.1236   |21.35     |0                              
2021-08-02|RM203P2425|28.00     |0.00      |0.00      |0.00      |0.00      |32.00     |4.00      |4.00      |0         |24        |0         |0.00        |-0.1366   |21.28     |0                              
2021-08-02|RM203P2450|32.50     |0.00      |0.00      |0.00      |0.00      |36.50     |4.00      |4.00      |0         |24        |0         |0.00        |-0.1522   |21.23     |0                              
2021-08-02|RM203P2475|37.50     |0.00      |0.00      |0.00      |0.00      |41.50     |4.00      |4.00      |0         |30        |0         |0.00        |-0.1681   |21.18     |0                              
2021-08-02|RM203P2500|42.50     |0.00      |0.00      |0.00      |0.00      |46.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.1843   |21.14     |0                              
2021-08-02|RM203P2550|55.00     |0.00      |0.00      |0.00      |0.00      |59.00     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2217   |21.10     |0                              
2021-08-02|RM203P2600|69.00     |0.00      |0.00      |0.00      |0.00      |73.00     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2616   |21.10     |0                              
2021-08-02|RM203P2650|85.50     |0.00      |0.00      |0.00      |0.00      |90.00     |4.50      |4.50      |0         |27        |0         |0.00        |-0.3044   |21.15     |0                              
2021-08-02|RM203P2700|105.50    |0.00      |0.00      |0.00      |0.00      |110.50    |5.00      |5.00      |0         |27        |0         |0.00        |-0.3496   |21.25     |0                              
2021-08-02|RM203P2750|127.00    |0.00      |0.00      |0.00      |0.00      |132.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3953   |21.39     |0                              
2021-08-02|RM203P2800|151.50    |0.00      |0.00      |0.00      |0.00      |158.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4412   |21.57     |0                              
2021-08-02|RM203P2850|178.50    |0.00      |0.00      |0.00      |0.00      |186.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4861   |21.79     |0                              
2021-08-02|RM203P2900|208.00    |0.00      |0.00      |0.00      |0.00      |216.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5297   |22.05     |0                              
2021-08-02|RM203P2950|241.00    |0.00      |0.00      |0.00      |0.00      |249.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5704   |22.34     |0                              
2021-08-02|RM203P3000|276.00    |0.00      |0.00      |0.00      |0.00      |284.00    |8.00      |8.00      |0         |5         |0         |0.00        |-0.6093   |22.66     |0                              
2021-08-02|RM203P3050|315.50    |0.00      |0.00      |0.00      |0.00      |321.00    |5.50      |5.50      |0         |5         |0         |0.00        |-0.6443   |23.01     |0                              
2021-08-02|RM203P3100|357.50    |0.00      |0.00      |0.00      |0.00      |359.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6772   |23.38     |0                              
2021-08-02|RM203P3150|403.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7068   |23.77     |0                              
2021-08-02|RM203P3200|450.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7335   |24.17     |0                              
2021-08-02|RM203P3250|497.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7591   |24.58     |0                              
2021-08-02|RM205C2425|444.50    |0.00      |0.00      |0.00      |0.00      |445.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8397    |20.41     |0                              
2021-08-02|RM205C2450|424.00    |0.00      |0.00      |0.00      |0.00      |426.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8239    |20.42     |0                              
2021-08-02|RM205C2475|404.00    |0.00      |0.00      |0.00      |0.00      |406.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8081    |20.43     |0                              
2021-08-02|RM205C2500|384.50    |0.00      |0.00      |0.00      |0.00      |388.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7904    |20.45     |0                              
2021-08-02|RM205C2550|347.00    |0.00      |0.00      |0.00      |0.00      |352.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7544    |20.50     |0                              
2021-08-02|RM205C2600|311.50    |0.00      |0.00      |0.00      |0.00      |319.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7159    |20.57     |0                              
2021-08-02|RM205C2650|277.50    |0.00      |0.00      |0.00      |0.00      |287.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6768    |20.67     |0                              
2021-08-02|RM205C2700|246.50    |0.00      |0.00      |0.00      |0.00      |259.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6356    |20.79     |0                              
2021-08-02|RM205C2750|216.50    |0.00      |0.00      |0.00      |0.00      |232.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5949    |20.93     |0                              
2021-08-02|RM205C2800|190.00    |0.00      |0.00      |0.00      |0.00      |209.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.5541    |21.10     |0                              
2021-08-02|RM205C2850|165.00    |0.00      |0.00      |0.00      |0.00      |187.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.5143    |21.28     |0                              
2021-08-02|RM205C2900|142.50    |0.00      |0.00      |0.00      |0.00      |168.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.4758    |21.49     |0                              
2021-08-02|RM205C2950|122.00    |0.00      |0.00      |0.00      |0.00      |150.00    |28.00     |28.00     |0         |9         |0         |0.00        |0.4388    |21.71     |0                              
2021-08-02|RM205C3000|103.50    |0.00      |0.00      |0.00      |0.00      |135.00    |31.50     |31.50     |0         |12        |0         |0.00        |0.4043    |21.94     |0                              
2021-08-02|RM205C3050|87.50     |0.00      |0.00      |0.00      |0.00      |120.00    |32.50     |32.50     |0         |7         |0         |0.00        |0.3708    |22.19     |0                              
2021-08-02|RM205C3100|75.50     |0.00      |0.00      |0.00      |0.00      |109.00    |33.50     |33.50     |0         |12        |0         |0.00        |0.3411    |22.46     |0                              
2021-08-02|RM205C3150|64.50     |0.00      |0.00      |0.00      |0.00      |97.50     |33.00     |33.00     |0         |9         |0         |0.00        |0.3125    |22.73     |0                              
2021-08-02|RM205C3200|53.50     |93.50     |93.50     |93.50     |93.50     |88.00     |40.00     |34.50     |3         |23        |3         |0.28        |0.2865    |23.01     |0                              
2021-08-02|RM205C3250|45.50     |82.50     |84.50     |82.50     |84.50     |79.50     |39.00     |34.00     |6         |21        |6         |0.50        |0.2631    |23.29     |0                              
2021-08-02|RM205P2425|38.50     |37.00     |37.00     |37.00     |37.00     |40.50     |-1.50     |2.00      |9         |17        |0         |0.33        |-0.1509   |20.41     |0                              
2021-08-02|RM205P2450|43.00     |42.50     |42.50     |42.50     |42.50     |45.50     |-0.50     |2.50      |3         |15        |0         |0.13        |-0.1657   |20.42     |0                              
2021-08-02|RM205P2475|47.50     |47.50     |47.50     |47.50     |47.50     |51.00     |0.00      |3.50      |12        |9         |0         |0.57        |-0.1805   |20.43     |0                              
2021-08-02|RM205P2500|53.00     |52.50     |52.50     |52.50     |52.50     |57.00     |-0.50     |4.00      |3         |32        |0         |0.16        |-0.1973   |20.45     |0                              
2021-08-02|RM205P2550|65.00     |0.00      |0.00      |0.00      |0.00      |70.50     |5.50      |5.50      |0         |25        |0         |0.00        |-0.2318   |20.50     |0                              
2021-08-02|RM205P2600|78.50     |81.00     |81.00     |81.00     |81.00     |87.00     |2.50      |8.50      |3         |15        |3         |0.24        |-0.2691   |20.57     |0                              
2021-08-02|RM205P2650|94.00     |98.50     |98.50     |98.50     |98.50     |104.50    |4.50      |10.50     |3         |12        |3         |0.30        |-0.3073   |20.67     |0                              
2021-08-02|RM205P2700|112.00    |0.00      |0.00      |0.00      |0.00      |125.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.3477   |20.79     |0                              
2021-08-02|RM205P2750|131.00    |0.00      |0.00      |0.00      |0.00      |148.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3880   |20.93     |0                              
2021-08-02|RM205P2800|154.00    |0.00      |0.00      |0.00      |0.00      |173.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4285   |21.10     |0                              
2021-08-02|RM205P2850|177.50    |0.00      |0.00      |0.00      |0.00      |201.00    |23.50     |23.50     |0         |7         |0         |0.00        |-0.4683   |21.28     |0                              
2021-08-02|RM205P2900|204.50    |0.00      |0.00      |0.00      |0.00      |231.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5068   |21.49     |0                              
2021-08-02|RM205P2950|233.00    |0.00      |0.00      |0.00      |0.00      |262.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5442   |21.71     |0                              
2021-08-02|RM205P3000|263.50    |0.00      |0.00      |0.00      |0.00      |296.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5792   |21.94     |0                              
2021-08-02|RM205P3050|297.00    |0.00      |0.00      |0.00      |0.00      |330.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6134   |22.19     |0                              
2021-08-02|RM205P3100|334.00    |0.00      |0.00      |0.00      |0.00      |368.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6436   |22.46     |0                              
2021-08-02|RM205P3150|372.00    |0.00      |0.00      |0.00      |0.00      |406.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6732   |22.73     |0                              
2021-08-02|RM205P3200|411.00    |0.00      |0.00      |0.00      |0.00      |446.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.7001   |23.01     |0                              
2021-08-02|RM205P3250|452.00    |0.00      |0.00      |0.00      |0.00      |487.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.7245   |23.29     |0                              
2021-08-02|SR109C4500|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-42.00    |-42.00    |0         |7         |0         |0.00        |1.0000    |85.72     |0                              
2021-08-02|SR109C4600|1,027.00  |0.00      |0.00      |0.00      |0.00      |985.00    |-42.00    |-42.00    |0         |61        |0         |0.00        |0.9997    |81.02     |0                              
2021-08-02|SR109C4700|927.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-42.00    |-42.00    |0         |102       |0         |0.00        |0.9993    |76.14     |0                              
2021-08-02|SR109C4800|827.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-42.00    |-42.00    |0         |241       |0         |0.00        |0.9984    |71.04     |0                              
2021-08-02|SR109C4900|727.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-42.00    |-42.00    |0         |172       |0         |0.00        |0.9969    |65.66     |0                              
2021-08-02|SR109C5000|627.00    |617.00    |617.00    |555.00    |581.00    |585.50    |-46.00    |-41.50    |40        |468       |0         |23.57       |0.9943    |59.94     |0                              
2021-08-02|SR109C5100|527.50    |505.00    |505.00    |462.50    |481.00    |486.00    |-46.50    |-41.50    |111       |466       |0         |54.94       |0.9896    |53.74     |0                              
2021-08-02|SR109C5200|428.00    |395.50    |412.50    |353.50    |373.50    |386.50    |-54.50    |-41.50    |430       |337       |-80       |163.21      |0.9814    |46.89     |0                              
2021-08-02|SR109C5300|329.00    |294.50    |318.50    |257.00    |277.00    |287.00    |-52.00    |-42.00    |792       |796       |-112      |231.11      |0.9668    |39.06     |0                              
2021-08-02|SR109C5400|230.00    |196.50    |219.00    |158.00    |182.00    |188.00    |-48.00    |-42.00    |788       |741       |-39       |150.35      |0.9395    |29.60     |0                              
2021-08-02|SR109C5500|133.50    |125.00    |125.00    |67.00     |85.00     |89.50     |-48.50    |-44.00    |3,683     |1,966     |-52       |342.46      |0.8808    |17.71     |0                              
2021-08-02|SR109C5600|51.50     |38.00     |45.00     |16.50     |19.00     |25.00     |-32.50    |-26.50    |7,711     |6,303     |-223      |195.60      |0.4287    |19.48     |6                              
2021-08-02|SR109C5700|17.00     |12.50     |12.50     |1.50      |3.50      |9.50      |-13.50    |-7.50     |11,660    |18,613    |-1,207    |69.73       |0.1613    |27.68     |0                              
2021-08-02|SR109C5800|6.50      |4.50      |4.50      |0.50      |1.50      |4.50      |-5.00     |-2.00     |9,514     |13,914    |-1,906    |14.76       |0.0695    |34.24     |0                              
2021-08-02|SR109C5900|3.00      |1.00      |2.00      |0.50      |0.50      |2.00      |-2.50     |-1.00     |2,298     |5,820     |-911      |2.44        |0.0316    |39.71     |0                              
2021-08-02|SR109C6000|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |2,334     |8,395     |-1,553    |1.27        |0.0148    |44.46     |0                              
2021-08-02|SR109C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |682       |11,251    |-626      |0.34        |0.0073    |48.70     |0                              
2021-08-02|SR109C6200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,257     |3,711     |668       |0.63        |0.0037    |52.54     |0                              
2021-08-02|SR109C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |698       |7,526     |-620      |0.35        |0.0019    |56.06     |0                              
2021-08-02|SR109P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |676       |0         |0.00        |-0.0002   |85.72     |0                              
2021-08-02|SR109P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |538       |0         |0.00        |-0.0005   |81.02     |0                              
2021-08-02|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |791       |0         |0.00        |-0.0009   |76.14     |0                              
2021-08-02|SR109P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,060     |0         |0.00        |-0.0017   |71.04     |0                              
2021-08-02|SR109P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |1,130     |0         |0.02        |-0.0032   |65.66     |0                              
2021-08-02|SR109P5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |145       |3,715     |-72       |0.09        |-0.0057   |59.94     |0                              
2021-08-02|SR109P5100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |36        |2,244     |-17       |0.02        |-0.0104   |53.74     |1                              
2021-08-02|SR109P5200|1.00      |0.50      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |258       |4,052     |-137      |0.18        |-0.0186   |46.89     |0                              
2021-08-02|SR109P5300|2.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |531       |11,516    |-36       |0.79        |-0.0331   |39.06     |0                              
2021-08-02|SR109P5400|3.50      |2.50      |3.50      |1.00      |1.50      |3.00      |-2.00     |-0.50     |2,003     |5,265     |-135      |4.02        |-0.0604   |29.60     |0                              
2021-08-02|SR109P5500|6.50      |7.50      |16.50     |4.00      |7.00      |4.50      |0.50      |-2.00     |2,488     |4,383     |-182      |21.03       |-0.1191   |17.71     |0                              
2021-08-02|SR109P5600|24.50     |40.00     |67.50     |20.50     |42.00     |40.00     |17.50     |15.50     |2,096     |1,146     |-326      |85.76       |-0.5711   |19.48     |0                              
2021-08-02|SR109P5700|90.00     |114.00    |154.00    |93.50     |132.00    |124.50    |42.00     |34.50     |688       |1,371     |-77       |82.92       |-0.8385   |27.68     |0                              
2021-08-02|SR109P5800|179.50    |190.00    |249.50    |187.50    |228.50    |219.50    |49.00     |40.00     |721       |778       |32        |157.58      |-0.9304   |34.24     |0                              
2021-08-02|SR109P5900|276.00    |307.00    |346.50    |285.50    |322.00    |317.00    |46.00     |41.00     |194       |865       |27        |61.93       |-0.9683   |39.71     |0                              
2021-08-02|SR109P6000|374.50    |401.50    |440.50    |384.00    |426.50    |416.00    |52.00     |41.50     |522       |309       |-62       |215.57      |-0.9852   |44.46     |0                              
2021-08-02|SR109P6100|473.50    |496.50    |496.50    |496.50    |496.50    |515.50    |23.00     |42.00     |10        |81        |-10       |4.97        |-0.9928   |48.70     |0                              
2021-08-02|SR109P6200|573.00    |619.00    |619.00    |619.00    |619.00    |615.00    |46.00     |42.00     |10        |67        |10        |6.19        |-0.9965   |52.54     |0                              
2021-08-02|SR109P6300|673.00    |0.00      |0.00      |0.00      |0.00      |715.00    |42.00     |42.00     |0         |2         |0         |0.00        |-0.9983   |56.06     |0                              
2021-08-02|SR111C4800|876.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-38.00    |-38.00    |0         |10        |0         |0.00        |1.0000    |13.93     |0                              
2021-08-02|SR111C4900|776.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-38.00    |-38.00    |0         |16        |0         |0.00        |0.9981    |13.66     |0                              
2021-08-02|SR111C5000|677.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-38.00    |-38.00    |0         |37        |0         |0.00        |0.9846    |13.44     |0                              
2021-08-02|SR111C5100|579.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-37.50    |-37.50    |0         |49        |0         |0.00        |0.9609    |13.27     |0                              
2021-08-02|SR111C5200|484.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-36.50    |-36.50    |0         |139       |0         |0.00        |0.9229    |13.16     |0                              
2021-08-02|SR111C5300|394.00    |360.50    |363.00    |338.00    |347.50    |359.50    |-46.50    |-34.50    |97        |155       |-1        |34.02       |0.8618    |13.12     |0                              
2021-08-02|SR111C5400|311.50    |277.00    |278.50    |267.50    |278.00    |279.00    |-33.50    |-32.50    |41        |176       |30        |11.29       |0.7773    |13.15     |0                              
2021-08-02|SR111C5500|239.00    |222.00    |222.00    |202.00    |202.00    |209.00    |-37.00    |-30.00    |39        |99        |7         |8.19        |0.6717    |13.27     |0                              
2021-08-02|SR111C5600|177.50    |139.00    |155.00    |137.50    |149.00    |152.50    |-28.50    |-25.00    |23        |454       |0         |3.28        |0.5541    |13.48     |0                              
2021-08-02|SR111C5700|129.50    |105.00    |120.50    |97.00     |110.50    |108.00    |-19.00    |-21.50    |184       |243       |51        |19.60       |0.4377    |13.77     |0                              
2021-08-02|SR111C5800|92.50     |78.00     |85.50     |68.00     |75.00     |75.50     |-17.50    |-17.00    |500       |952       |218       |37.59       |0.3339    |14.13     |0                              
2021-08-02|SR111C5900|64.50     |52.00     |56.50     |46.50     |52.00     |52.00     |-12.50    |-12.50    |324       |686       |141       |16.60       |0.2482    |14.55     |0                              
2021-08-02|SR111C6000|45.00     |36.50     |40.00     |31.50     |36.00     |36.00     |-9.00     |-9.00     |386       |731       |38        |13.87       |0.1810    |15.02     |0                              
2021-08-02|SR111C6100|31.50     |26.00     |27.50     |22.50     |25.00     |24.50     |-6.50     |-7.00     |341       |468       |39        |8.76        |0.1308    |15.51     |0                              
2021-08-02|SR111C6200|21.50     |16.00     |19.50     |14.50     |17.00     |17.00     |-4.50     |-4.50     |352       |462       |-16       |5.81        |0.0943    |16.03     |0                              
2021-08-02|SR111C6300|15.00     |11.00     |13.50     |10.50     |12.50     |12.00     |-2.50     |-3.00     |410       |920       |132       |4.83        |0.0682    |16.56     |0                              
2021-08-02|SR111P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |366       |-5        |0.01        |-0.0037   |13.93     |0                              
2021-08-02|SR111P4900|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |50        |251       |10        |0.06        |-0.0089   |13.66     |0                              
2021-08-02|SR111P5000|2.50      |2.50      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |65        |314       |5         |0.17        |-0.0193   |13.44     |0                              
2021-08-02|SR111P5100|5.00      |4.00      |5.50      |4.00      |5.00      |5.50      |0.00      |0.50      |187       |412       |33        |0.91        |-0.0402   |13.27     |0                              
2021-08-02|SR111P5200|10.00     |9.00      |12.50     |9.00      |12.00     |11.50     |2.00      |1.50      |215       |553       |1         |2.39        |-0.0759   |13.16     |0                              
2021-08-02|SR111P5300|20.00     |20.00     |26.00     |18.50     |23.00     |23.00     |3.00      |3.00      |294       |589       |63        |6.47        |-0.1351   |13.12     |0                              
2021-08-02|SR111P5400|36.50     |38.00     |47.50     |35.50     |40.00     |42.50     |3.50      |6.00      |158       |756       |81        |6.36        |-0.2184   |13.15     |0                              
2021-08-02|SR111P5500|64.00     |67.00     |84.50     |67.00     |68.00     |72.00     |4.00      |8.00      |129       |374       |34        |9.44        |-0.3232   |13.27     |0                              
2021-08-02|SR111P5600|102.00    |103.00    |132.00    |103.00    |113.50    |114.50    |11.50     |12.50     |42        |189       |4         |4.84        |-0.4404   |13.48     |0                              
2021-08-02|SR111P5700|153.50    |166.50    |190.00    |166.00    |167.00    |169.50    |13.50     |16.00     |114       |275       |-21       |19.66       |-0.5568   |13.77     |0                              
2021-08-02|SR111P5800|216.00    |234.50    |234.50    |234.50    |234.50    |236.50    |18.50     |20.50     |20        |96        |20        |4.69        |-0.6610   |14.13     |0                              
2021-08-02|SR111P5900|287.50    |295.50    |336.00    |295.50    |310.00    |312.50    |22.50     |25.00     |42        |57        |0         |13.18       |-0.7474   |14.55     |0                              
2021-08-02|SR111P6000|367.50    |0.00      |0.00      |0.00      |0.00      |396.00    |28.50     |28.50     |0         |66        |0         |0.00        |-0.8155   |15.02     |0                              
2021-08-02|SR111P6100|453.00    |482.00    |482.00    |482.00    |482.00    |484.50    |29.00     |31.50     |20        |49        |0         |9.67        |-0.8667   |15.51     |0                              
2021-08-02|SR111P6200|543.00    |0.00      |0.00      |0.00      |0.00      |577.00    |34.00     |34.00     |0         |10        |0         |0.00        |-0.9043   |16.03     |0                              
2021-08-02|SR111P6300|636.00    |0.00      |0.00      |0.00      |0.00      |671.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.9317   |16.56     |0                              
2021-08-02|SR201C4900|961.50    |0.00      |0.00      |0.00      |0.00      |921.00    |-40.50    |-40.50    |0         |35        |0         |0.00        |0.9769    |16.04     |0                              
2021-08-02|SR201C5000|863.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-39.50    |-39.50    |0         |16        |0         |0.00        |0.9611    |15.56     |0                              
2021-08-02|SR201C5100|767.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-38.50    |-38.50    |0         |7         |0         |0.00        |0.9401    |15.12     |0                              
2021-08-02|SR201C5200|672.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-37.50    |-37.50    |0         |72        |0         |0.00        |0.9119    |14.72     |0                              
2021-08-02|SR201C5300|581.00    |553.00    |553.00    |553.00    |553.00    |545.50    |-28.00    |-35.50    |3         |234       |0         |1.66        |0.8744    |14.39     |0                              
2021-08-02|SR201C5400|494.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-33.50    |-33.50    |0         |339       |0         |0.00        |0.8256    |14.13     |0                              
2021-08-02|SR201C5500|413.00    |398.00    |413.50    |350.00    |373.50    |381.50    |-39.50    |-31.50    |558       |719       |99        |215.00      |0.7645    |13.95     |0                              
2021-08-02|SR201C5600|339.50    |330.00    |385.00    |290.00    |311.00    |310.50    |-28.50    |-29.00    |272       |1,561     |35        |86.59       |0.6921    |13.87     |0                              
2021-08-02|SR201C5700|275.00    |277.50    |280.50    |236.50    |253.00    |248.50    |-22.00    |-26.50    |262       |1,572     |17        |67.95       |0.6114    |13.90     |0                              
2021-08-02|SR201C5800|220.50    |221.50    |225.00    |186.00    |200.00    |196.50    |-20.50    |-24.00    |138       |800       |48        |28.08       |0.5274    |14.04     |0                              
2021-08-02|SR201C5900|175.00    |169.00    |174.00    |147.00    |166.00    |154.50    |-9.00     |-20.50    |157       |559       |36        |24.82       |0.4457    |14.29     |0                              
2021-08-02|SR201C6000|138.50    |125.50    |140.50    |115.00    |121.50    |121.00    |-17.00    |-17.50    |1,241     |3,613     |50        |154.51      |0.3711    |14.63     |0                              
2021-08-02|SR201C6100|110.00    |100.50    |108.50    |90.00     |95.50     |95.50     |-14.50    |-14.50    |495       |2,683     |-61       |48.65       |0.3065    |15.04     |0                              
2021-08-02|SR201C6200|87.50     |84.00     |85.00     |72.50     |78.50     |76.00     |-9.00     |-11.50    |1,510     |3,090     |218       |118.02      |0.2523    |15.51     |0                              
2021-08-02|SR201C6300|70.50     |69.50     |69.50     |58.00     |62.50     |61.00     |-8.00     |-9.50     |575       |1,644     |57        |36.04       |0.2073    |16.03     |0                              
2021-08-02|SR201C6400|57.50     |55.00     |56.50     |46.50     |50.00     |49.00     |-7.50     |-8.50     |1,999     |5,141     |174       |100.09      |0.1704    |16.58     |0                              
2021-08-02|SR201P4900|4.00      |4.00      |5.50      |4.00      |5.00      |6.00      |1.00      |2.00      |806       |2,072     |-58       |3.83        |-0.0284   |16.04     |0                              
2021-08-02|SR201P5000|6.50      |4.50      |7.00      |4.50      |6.50      |9.00      |0.00      |2.50      |642       |1,056     |156       |3.89        |-0.0415   |15.56     |0                              
2021-08-02|SR201P5100|10.00     |6.50      |9.50      |6.50      |8.50      |14.00     |-1.50     |4.00      |707       |2,179     |18        |5.91        |-0.0601   |15.12     |0                              
2021-08-02|SR201P5200|15.50     |10.50     |15.50     |10.50     |13.50     |20.50     |-2.00     |5.00      |1,228     |3,009     |-32       |16.72       |-0.0860   |14.72     |0                              
2021-08-02|SR201P5300|24.00     |17.50     |26.00     |17.50     |23.00     |30.50     |-1.00     |6.50      |1,657     |2,685     |-32       |37.82       |-0.1215   |14.39     |0                              
2021-08-02|SR201P5400|36.50     |31.00     |42.50     |31.00     |37.00     |45.00     |0.50      |8.50      |1,033     |2,457     |212       |38.57       |-0.1686   |14.13     |0                              
2021-08-02|SR201P5500|55.00     |52.00     |66.00     |49.00     |57.00     |65.50     |2.00      |10.50     |929       |4,074     |226       |54.07       |-0.2282   |13.95     |0                              
2021-08-02|SR201P5600|81.00     |80.00     |103.50    |77.50     |93.00     |93.50     |12.00     |12.50     |628       |1,310     |31        |55.91       |-0.2996   |13.87     |0                              
2021-08-02|SR201P5700|115.50    |119.50    |145.00    |119.50    |132.50    |131.00    |17.00     |15.50     |243       |892       |11        |32.52       |-0.3797   |13.90     |0                              
2021-08-02|SR201P5800|160.00    |174.00    |199.50    |161.00    |180.50    |178.00    |20.50     |18.00     |86        |507       |-9        |15.09       |-0.4634   |14.04     |0                              
2021-08-02|SR201P5900|213.50    |254.00    |256.50    |227.50    |227.50    |234.50    |14.00     |21.00     |64        |306       |-4        |15.53       |-0.5452   |14.29     |0                              
2021-08-02|SR201P6000|276.50    |291.50    |320.50    |291.50    |297.00    |300.50    |20.50     |24.00     |109       |211       |1         |33.04       |-0.6202   |14.63     |0                              
2021-08-02|SR201P6100|347.00    |368.00    |368.00    |368.00    |368.00    |374.00    |21.00     |27.00     |10        |171       |-10       |3.68        |-0.6855   |15.04     |0                              
2021-08-02|SR201P6200|423.50    |441.00    |480.50    |439.50    |456.00    |454.00    |32.50     |30.50     |616       |528       |394       |281.92      |-0.7406   |15.51     |0                              
2021-08-02|SR201P6300|505.50    |513.00    |563.00    |513.00    |541.00    |538.00    |35.50     |32.50     |105       |103       |47        |55.83       |-0.7865   |16.03     |0                              
2021-08-02|SR201P6400|592.00    |0.00      |0.00      |0.00      |0.00      |625.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.8247   |16.58     |0                              
2021-08-02|SR205C5300|634.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8210    |13.44     |0                              
2021-08-02|SR205C5400|556.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7718    |13.49     |0                              
2021-08-02|SR205C5500|484.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7179    |13.57     |0                              
2021-08-02|SR205C5600|419.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6605    |13.67     |0                              
2021-08-02|SR205C5700|360.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.6007    |13.80     |0                              
2021-08-02|SR205C5800|308.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.5408    |13.95     |0                              
2021-08-02|SR205C5900|262.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4826    |14.12     |0                              
2021-08-02|SR205C6000|222.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.4270    |14.31     |0                              
2021-08-02|SR205C6100|189.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.3754    |14.52     |0                              
2021-08-02|SR205C6200|159.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-14.50    |-14.50    |0         |34        |0         |0.00        |0.3286    |14.74     |0                              
2021-08-02|SR205C6300|135.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-14.50    |-14.50    |0         |68        |0         |0.00        |0.2854    |14.97     |0                              
2021-08-02|SR205C6400|114.50    |100.50    |100.50    |100.50    |100.50    |102.50    |-14.00    |-12.00    |3         |15        |3         |0.30        |0.2486    |15.22     |0                              
2021-08-02|SR205P5300|56.00     |65.50     |65.50     |64.00     |64.50     |61.50     |8.50      |5.50      |12        |88        |9         |0.78        |-0.1688   |13.44     |0                              
2021-08-02|SR205P5400|77.00     |92.50     |92.50     |88.00     |88.50     |85.00     |11.50     |8.00      |12        |54        |6         |1.07        |-0.2155   |13.49     |0                              
2021-08-02|SR205P5500|103.50    |0.00      |0.00      |0.00      |0.00      |113.50    |10.00     |10.00     |0         |21        |0         |0.00        |-0.2674   |13.57     |0                              
2021-08-02|SR205P5600|137.00    |0.00      |0.00      |0.00      |0.00      |148.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3235   |13.67     |0                              
2021-08-02|SR205P5700|177.00    |0.00      |0.00      |0.00      |0.00      |190.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.3823   |13.80     |0                              
2021-08-02|SR205P5800|223.00    |0.00      |0.00      |0.00      |0.00      |239.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4417   |13.95     |0                              
2021-08-02|SR205P5900|274.50    |0.00      |0.00      |0.00      |0.00      |294.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4999   |14.12     |0                              
2021-08-02|SR205P6000|333.50    |0.00      |0.00      |0.00      |0.00      |354.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5561   |14.31     |0                              
2021-08-02|SR205P6100|398.00    |0.00      |0.00      |0.00      |0.00      |420.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6083   |14.52     |0                              
2021-08-02|SR205P6200|467.00    |0.00      |0.00      |0.00      |0.00      |492.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6562   |14.74     |0                              
2021-08-02|SR205P6300|541.00    |0.00      |0.00      |0.00      |0.00      |567.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7008   |14.97     |0                              
2021-08-02|SR205P6400|619.00    |0.00      |0.00      |0.00      |0.00      |648.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7391   |15.22     |0                              
2021-08-02|TA109C3200|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |6.00      |6.00      |0         |37        |-1        |0.00        |1.0000    |100.00    |1                              
2021-08-02|TA109C3250|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |6.00      |6.00      |0         |2         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|TA109C3300|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |6.00      |6.00      |0         |13        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|TA109C3350|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |6.00      |6.00      |0         |22        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|TA109C3400|2,146.00  |2,113.50  |2,113.50  |2,097.50  |2,112.00  |2,152.00  |-34.00    |6.00      |3         |27        |-3        |3.16        |1.0000    |100.00    |0                              
2021-08-02|TA109C3450|2,096.00  |2,052.50  |2,052.50  |2,052.00  |2,052.00  |2,102.00  |-44.00    |6.00      |2         |89        |0         |2.05        |1.0000    |100.00    |0                              
2021-08-02|TA109C3500|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |6.00      |6.00      |0         |25        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|TA109C3550|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |6.00      |6.00      |0         |60        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|TA109C3600|1,946.00  |1,873.50  |1,920.00  |1,873.50  |1,920.00  |1,952.00  |-26.00    |6.00      |9         |80        |-10       |8.53        |1.0000    |100.00    |10                             
2021-08-02|TA109C3650|1,896.00  |1,847.50  |1,872.00  |1,847.50  |1,872.00  |1,902.00  |-24.00    |6.00      |2         |48        |-3        |1.86        |1.0000    |100.00    |1                              
2021-08-02|TA109C3700|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |6.00      |6.00      |0         |84        |-1        |0.00        |1.0000    |100.00    |1                              
2021-08-02|TA109C3750|1,796.00  |1,747.50  |1,747.50  |1,747.50  |1,747.50  |1,802.00  |-48.50    |6.00      |1         |259       |-2        |0.87        |1.0000    |100.00    |2                              
2021-08-02|TA109C3800|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |6.00      |6.00      |0         |220       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|TA109C3850|1,696.00  |1,623.50  |1,647.00  |1,623.50  |1,647.00  |1,702.00  |-49.00    |6.00      |8         |245       |-6        |6.52        |1.0000    |100.00    |0                              
2021-08-02|TA109C3900|1,646.00  |1,573.50  |1,597.00  |1,573.50  |1,597.00  |1,652.00  |-49.00    |6.00      |6         |116       |-7        |4.75        |1.0000    |100.00    |7                              
2021-08-02|TA109C3950|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |6.00      |6.00      |0         |88        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|TA109C4000|1,546.00  |1,510.00  |1,520.00  |1,510.00  |1,520.00  |1,552.00  |-26.00    |6.00      |4         |87        |-1        |3.03        |1.0000    |100.00    |0                              
2021-08-02|TA109C4050|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |6.00      |6.00      |0         |169       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|TA109C4100|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |6.00      |6.00      |0         |103       |0         |0.00        |1.0000    |98.93     |0                              
2021-08-02|TA109C4150|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |6.00      |6.00      |0         |306       |-3        |0.00        |1.0000    |97.20     |3                              
2021-08-02|TA109C4200|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |6.00      |6.00      |0         |53        |-50       |0.00        |1.0000    |95.46     |50                             
2021-08-02|TA109C4250|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |6.00      |6.00      |0         |143       |-30       |0.00        |1.0000    |93.71     |30                             
2021-08-02|TA109C4300|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |6.00      |6.00      |0         |201       |-31       |0.00        |1.0000    |91.95     |31                             
2021-08-02|TA109C4350|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |6.00      |6.00      |0         |108       |-2        |0.00        |1.0000    |90.17     |2                              
2021-08-02|TA109C4400|1,146.00  |1,141.50  |1,141.50  |1,141.50  |1,141.50  |1,152.00  |-4.50     |6.00      |20        |73        |-62       |11.42       |1.0000    |88.39     |62                             
2021-08-02|TA109C4450|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |6.00      |6.00      |0         |230       |-106      |0.00        |1.0000    |86.59     |106                            
2021-08-02|TA109C4500|1,046.00  |1,074.00  |1,074.00  |1,002.00  |1,002.00  |1,052.00  |-44.00    |6.00      |3         |547       |-102      |1.54        |0.9999    |84.78     |99                             
2021-08-02|TA109C4550|996.00    |988.00    |988.00    |962.50    |962.50    |1,002.00  |-33.50    |6.00      |72        |623       |-247      |35.16       |0.9998    |82.96     |247                            
2021-08-02|TA109C4600|946.00    |1,022.00  |1,033.00  |1,022.00  |1,033.00  |952.00    |87.00     |6.00      |121       |861       |-91       |61.84       |0.9995    |81.11     |78                             
2021-08-02|TA109C4650|896.00    |0.00      |0.00      |0.00      |0.00      |902.00    |6.00      |6.00      |0         |638       |-58       |0.00        |0.9992    |79.25     |58                             
2021-08-02|TA109C4700|846.50    |885.00    |885.00    |860.00    |860.00    |852.00    |13.50     |5.50      |40        |2,127     |-40       |17.59       |0.9986    |77.38     |0                              
2021-08-02|TA109C4750|796.50    |762.50    |762.50    |751.50    |751.50    |802.00    |-45.00    |5.50      |27        |1,235     |-251      |10.29       |0.9979    |75.48     |251                            
2021-08-02|TA109C4800|746.50    |758.00    |841.00    |687.00    |719.50    |752.50    |-27.00    |6.00      |163       |3,753     |-1,333    |62.16       |0.9968    |73.56     |1,357                          
2021-08-02|TA109C4850|697.00    |715.50    |789.00    |635.50    |653.00    |702.50    |-44.00    |5.50      |102       |2,109     |-1,210    |36.15       |0.9953    |71.62     |1,239                          
2021-08-02|TA109C4900|647.00    |640.00    |750.00    |580.00    |603.00    |652.50    |-44.00    |5.50      |397       |2,154     |-2,101    |132.51      |0.9932    |69.66     |2,131                          
2021-08-02|TA109C4950|597.50    |600.00    |695.50    |537.00    |562.00    |603.00    |-35.50    |5.50      |417       |1,717     |-621      |130.44      |0.9900    |67.68     |657                            
2021-08-02|TA109C5000|548.00    |564.00    |650.00    |443.00    |499.00    |553.50    |-49.00    |5.50      |709       |3,098     |-2,697    |192.97      |0.9857    |65.67     |2,717                          
2021-08-02|TA109C5100|450.00    |440.00    |548.50    |383.00    |418.50    |455.00    |-31.50    |5.00      |955       |3,849     |60        |216.01      |0.9706    |61.59     |1                              
2021-08-02|TA109C5200|353.50    |343.50    |451.50    |272.00    |321.50    |358.00    |-32.00    |4.50      |934       |5,607     |-93       |170.03      |0.9411    |57.44     |20                             
2021-08-02|TA109C5300|261.50    |127.50    |358.00    |127.50    |215.50    |264.50    |-46.00    |3.00      |1,567     |5,453     |-194      |216.61      |0.8851    |53.27     |16                             
2021-08-02|TA109C5400|178.50    |158.50    |268.50    |101.50    |122.00    |177.50    |-56.50    |-1.00     |6,533     |5,369     |-181      |550.55      |0.7826    |49.23     |0                              
2021-08-02|TA109C5500|110.00    |83.00     |182.00    |45.00     |59.50     |103.50    |-50.50    |-6.50     |25,917    |18,436    |-1,622    |1,200.23    |0.6160    |45.63     |47                             
2021-08-02|TA109C5600|61.50     |32.00     |108.00    |16.50     |22.50     |49.50     |-39.00    |-12.00    |16,809    |6,781     |340       |415.60      |0.3999    |43.13     |0                              
2021-08-02|TA109C5700|31.50     |14.50     |57.00     |6.00      |8.00      |20.00     |-23.50    |-11.50    |19,754    |8,567     |-801      |266.31      |0.2069    |42.76     |0                              
2021-08-02|TA109C5800|15.00     |8.50      |24.50     |1.50      |3.00      |8.50      |-12.00    |-6.50     |25,047    |15,281    |-2,907    |145.57      |0.0977    |45.05     |0                              
2021-08-02|TA109C5900|7.00      |6.50      |10.50     |1.00      |1.50      |4.00      |-5.50     |-3.00     |8,294     |3,923     |-1,525    |23.62       |0.0493    |49.29     |0                              
2021-08-02|TA109C6000|3.00      |2.50      |6.00      |1.00      |1.00      |2.50      |-2.00     |-0.50     |9,608     |13,120    |-727      |13.34       |0.0278    |54.34     |0                              
2021-08-02|TA109C6100|1.00      |1.00      |3.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |2,728     |953       |953       |1.81        |0.0169    |59.51     |0                              
2021-08-02|TA109P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |892       |3         |0.00        |0.0000    |100.00    |0                              
2021-08-02|TA109P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |564       |9         |0.01        |0.0000    |100.00    |0                              
2021-08-02|TA109P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |460       |9         |0.01        |0.0000    |100.00    |0                              
2021-08-02|TA109P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |790       |-12       |0.01        |0.0000    |100.00    |0                              
2021-08-02|TA109P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |659       |6         |0.01        |0.0000    |100.00    |0                              
2021-08-02|TA109P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |561       |2         |0.01        |0.0000    |100.00    |0                              
2021-08-02|TA109P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |677       |6         |0.01        |0.0000    |100.00    |0                              
2021-08-02|TA109P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |450       |-6        |0.01        |0.0000    |100.00    |0                              
2021-08-02|TA109P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |449       |9         |0.00        |0.0000    |100.00    |0                              
2021-08-02|TA109P3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |207       |9         |0.00        |0.0000    |100.00    |0                              
2021-08-02|TA109P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |208       |6         |0.00        |0.0000    |100.00    |0                              
2021-08-02|TA109P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |193       |2         |0.00        |0.0000    |100.00    |0                              
2021-08-02|TA109P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |925       |-12       |0.01        |0.0000    |100.00    |0                              
2021-08-02|TA109P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |405       |2         |0.02        |0.0000    |100.00    |0                              
2021-08-02|TA109P3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |830       |9         |0.00        |0.0000    |100.00    |0                              
2021-08-02|TA109P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |663       |12        |0.00        |-0.0000   |100.00    |0                              
2021-08-02|TA109P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |2,304     |9         |0.00        |-0.0000   |100.00    |0                              
2021-08-02|TA109P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |647       |-1        |0.01        |-0.0000   |100.00    |0                              
2021-08-02|TA109P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |962       |12        |0.01        |-0.0000   |98.93     |0                              
2021-08-02|TA109P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |788       |9         |0.00        |-0.0000   |97.20     |0                              
2021-08-02|TA109P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |1,637     |5         |0.00        |-0.0000   |95.46     |0                              
2021-08-02|TA109P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |1,140     |11        |0.00        |-0.0000   |93.71     |0                              
2021-08-02|TA109P4300|0.50      |0.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |447       |4,229     |202       |0.21        |-0.0001   |91.95     |0                              
2021-08-02|TA109P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |167       |2,261     |-149      |0.04        |-0.0001   |90.17     |0                              
2021-08-02|TA109P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,032     |0         |0.00        |-0.0001   |88.39     |0                              
2021-08-02|TA109P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,918     |-3        |0.00        |-0.0002   |86.59     |0                              
2021-08-02|TA109P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |643       |9,732     |-623      |0.16        |-0.0003   |84.78     |0                              
2021-08-02|TA109P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |416       |2,710     |-252      |0.10        |-0.0005   |82.96     |0                              
2021-08-02|TA109P4600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |627       |3,629     |-325      |0.16        |-0.0007   |81.11     |0                              
2021-08-02|TA109P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |551       |2,405     |-182      |0.14        |-0.0010   |79.25     |0                              
2021-08-02|TA109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |10        |4,607     |-10       |0.00        |-0.0016   |77.38     |0                              
2021-08-02|TA109P4750|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |264       |2,896     |-79       |0.07        |-0.0022   |75.48     |0                              
2021-08-02|TA109P4800|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |832       |5,240     |-435      |0.23        |-0.0033   |73.56     |0                              
2021-08-02|TA109P4850|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |490       |2,276     |-42       |0.14        |-0.0048   |71.62     |0                              
2021-08-02|TA109P4900|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,773     |4,149     |-159      |0.49        |-0.0068   |69.66     |0                              
2021-08-02|TA109P4950|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1,243     |2,219     |-98       |0.53        |-0.0100   |67.68     |0                              
2021-08-02|TA109P5000|2.00      |1.00      |2.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |7,620     |15,607    |489       |4.70        |-0.0143   |65.67     |0                              
2021-08-02|TA109P5100|4.00      |1.50      |3.50      |1.50      |1.50      |3.00      |-2.50     |-1.00     |4,535     |6,998     |502       |4.82        |-0.0293   |61.59     |0                              
2021-08-02|TA109P5200|7.50      |5.50      |9.00      |2.50      |5.00      |6.00      |-2.50     |-1.50     |9,079     |7,821     |-728      |23.84       |-0.0588   |57.44     |0                              
2021-08-02|TA109P5300|15.50     |15.00     |22.00     |10.00     |16.00     |12.50     |0.50      |-3.00     |10,638    |13,661    |2,233     |77.90       |-0.1148   |53.27     |0                              
2021-08-02|TA109P5400|32.50     |26.00     |45.00     |17.00     |33.00     |25.50     |0.50      |-7.00     |13,858    |9,925     |2,798     |198.98      |-0.2173   |49.23     |0                              
2021-08-02|TA109P5500|64.00     |56.00     |87.50     |31.50     |64.00     |51.50     |0.00      |-12.50    |17,350    |3,316     |-132      |510.38      |-0.3838   |45.63     |0                              
2021-08-02|TA109P5600|115.00    |102.00    |157.50    |56.50     |125.50    |97.50     |10.50     |-17.50    |9,570     |1,309     |-139      |457.35      |-0.5999   |43.13     |0                              
2021-08-02|TA109P5700|185.50    |185.00    |232.50    |103.50    |212.00    |168.00    |26.50     |-17.50    |3,833     |1,030     |399       |307.76      |-0.7930   |42.76     |1                              
2021-08-02|TA109P5800|269.00    |274.50    |332.00    |173.50    |307.00    |256.50    |38.00     |-12.50    |1,429     |550       |3         |161.94      |-0.9022   |45.05     |0                              
2021-08-02|TA109P5900|361.00    |351.50    |437.00    |260.00    |403.00    |352.00    |42.00     |-9.00     |1,059     |279       |99        |179.61      |-0.9506   |49.29     |0                              
2021-08-02|TA109P6000|457.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.9722   |54.34     |0                              
2021-08-02|TA109P6100|555.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9831   |59.51     |0                              
2021-08-02|TA110C4250|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,232.50  |18.50     |18.50     |0         |6         |0         |0.00        |0.9950    |36.27     |0                              
2021-08-02|TA110C4300|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |18.50     |18.50     |0         |0         |0         |0.00        |0.9926    |35.83     |0                              
2021-08-02|TA110C4350|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |18.50     |18.50     |0         |0         |0         |0.00        |0.9903    |35.40     |0                              
2021-08-02|TA110C4400|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |18.50     |18.50     |0         |0         |0         |0.00        |0.9867    |34.99     |0                              
2021-08-02|TA110C4450|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |19.00     |19.00     |0         |1         |0         |0.00        |0.9831    |34.59     |0                              
2021-08-02|TA110C4500|966.00    |0.00      |0.00      |0.00      |0.00      |985.50    |19.50     |19.50     |0         |29        |0         |0.00        |0.9784    |34.20     |0                              
2021-08-02|TA110C4550|917.00    |0.00      |0.00      |0.00      |0.00      |936.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.9728    |33.83     |0                              
2021-08-02|TA110C4600|868.50    |0.00      |0.00      |0.00      |0.00      |888.00    |19.50     |19.50     |0         |51        |0         |0.00        |0.9663    |33.47     |0                              
2021-08-02|TA110C4650|820.50    |0.00      |0.00      |0.00      |0.00      |840.00    |19.50     |19.50     |0         |50        |0         |0.00        |0.9581    |33.13     |0                              
2021-08-02|TA110C4700|772.50    |0.00      |0.00      |0.00      |0.00      |792.00    |19.50     |19.50     |0         |80        |0         |0.00        |0.9493    |32.81     |0                              
2021-08-02|TA110C4750|725.00    |0.00      |0.00      |0.00      |0.00      |745.50    |20.50     |20.50     |0         |69        |0         |0.00        |0.9376    |32.50     |0                              
2021-08-02|TA110C4800|678.50    |0.00      |0.00      |0.00      |0.00      |698.50    |20.00     |20.00     |2         |90        |-2        |0.70        |0.9254    |32.22     |0                              
2021-08-02|TA110C4850|632.50    |0.00      |0.00      |0.00      |0.00      |653.00    |20.50     |20.50     |0         |126       |0         |0.00        |0.9094    |31.96     |0                              
2021-08-02|TA110C4900|587.50    |0.00      |0.00      |0.00      |0.00      |608.00    |20.50     |20.50     |0         |281       |0         |0.00        |0.8929    |31.72     |0                              
2021-08-02|TA110C4950|544.00    |617.00    |617.00    |617.00    |617.00    |564.50    |73.00     |20.50     |10        |270       |0         |3.09        |0.8719    |31.51     |0                              
2021-08-02|TA110C5000|501.00    |0.00      |0.00      |0.00      |0.00      |521.50    |20.50     |20.50     |0         |546       |0         |0.00        |0.8502    |31.32     |0                              
2021-08-02|TA110C5100|420.50    |427.00    |531.00    |389.50    |430.00    |440.50    |9.50      |20.00     |558       |1,252     |-6        |128.74      |0.7967    |31.02     |0                              
2021-08-02|TA110C5200|347.50    |354.00    |453.50    |318.50    |357.00    |366.00    |9.50      |18.50     |470       |1,200     |-51       |90.83       |0.7327    |30.84     |0                              
2021-08-02|TA110C5300|282.50    |287.50    |377.00    |248.00    |290.50    |299.50    |8.00      |17.00     |428       |1,185     |21        |66.60       |0.6601    |30.77     |0                              
2021-08-02|TA110C5400|226.50    |232.50    |306.50    |196.50    |238.50    |241.00    |12.00     |14.50     |485       |1,232     |26        |62.42       |0.5822    |30.82     |0                              
2021-08-02|TA110C5500|179.00    |187.50    |253.50    |152.00    |186.00    |191.50    |7.00      |12.50     |3,682     |4,197     |-1,310    |349.01      |0.5028    |30.98     |0                              
2021-08-02|TA110C5600|140.50    |148.50    |202.50    |118.50    |149.00    |150.50    |8.50      |10.00     |1,443     |2,290     |-65       |117.46      |0.4258    |31.24     |0                              
2021-08-02|TA110C5700|109.50    |193.00    |193.00    |89.50     |113.00    |117.00    |3.50      |7.50      |3,198     |2,284     |334       |197.65      |0.3543    |31.60     |0                              
2021-08-02|TA110C5800|85.00     |87.00     |123.50    |68.00     |89.50     |90.50     |4.50      |5.50      |3,103     |6,545     |174       |150.24      |0.2906    |32.05     |0                              
2021-08-02|TA110C5900|66.00     |69.50     |95.00     |50.00     |67.00     |70.00     |1.00      |4.00      |6,426     |6,102     |65        |232.75      |0.2366    |32.57     |0                              
2021-08-02|TA110C6000|48.50     |55.00     |73.00     |38.50     |51.50     |54.50     |3.00      |6.00      |625       |274       |274       |17.37       |0.1913    |33.14     |0                              
2021-08-02|TA110C6100|35.00     |42.00     |57.00     |30.00     |38.00     |42.00     |3.00      |7.00      |2,965     |1,408     |1,408     |69.84       |0.1537    |33.77     |0                              
2021-08-02|TA110P4250|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |310       |0         |0.00        |-0.0073   |36.27     |0                              
2021-08-02|TA110P4300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |366       |0         |0.00        |-0.0093   |35.83     |0                              
2021-08-02|TA110P4350|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |2         |278       |-2        |0.00        |-0.0114   |35.40     |0                              
2021-08-02|TA110P4400|2.00      |5.00      |5.00      |5.00      |5.00      |3.00      |3.00      |1.00      |5         |463       |0         |0.01        |-0.0146   |34.99     |0                              
2021-08-02|TA110P4450|3.00      |5.00      |5.00      |4.50      |4.50      |4.00      |1.50      |1.00      |60        |399       |50        |0.15        |-0.0179   |34.59     |0                              
2021-08-02|TA110P4500|3.50      |6.50      |8.00      |5.00      |5.50      |5.00      |2.00      |1.50      |94        |712       |36        |0.28        |-0.0223   |34.20     |0                              
2021-08-02|TA110P4550|4.50      |5.00      |7.00      |5.00      |6.00      |6.00      |1.50      |1.50      |76        |402       |30        |0.25        |-0.0276   |33.83     |0                              
2021-08-02|TA110P4600|6.00      |6.50      |7.50      |6.50      |7.00      |7.50      |1.00      |1.50      |33        |347       |-29       |0.12        |-0.0338   |33.47     |0                              
2021-08-02|TA110P4650|8.00      |8.50      |11.00     |8.00      |8.50      |9.50      |0.50      |1.50      |82        |475       |55        |0.38        |-0.0417   |33.13     |0                              
2021-08-02|TA110P4700|10.00     |10.50     |13.50     |10.50     |10.50     |11.50     |0.50      |1.50      |36        |554       |5         |0.22        |-0.0503   |32.81     |0                              
2021-08-02|TA110P4750|12.50     |12.50     |17.50     |11.50     |11.50     |14.50     |-1.00     |2.00      |442       |459       |133       |3.07        |-0.0617   |32.50     |0                              
2021-08-02|TA110P4800|16.00     |16.00     |21.00     |14.00     |15.00     |18.00     |-1.00     |2.00      |691       |572       |105       |6.21        |-0.0737   |32.22     |0                              
2021-08-02|TA110P4850|20.00     |20.50     |26.50     |17.00     |18.50     |22.50     |-1.50     |2.50      |218       |411       |25        |2.29        |-0.0894   |31.96     |0                              
2021-08-02|TA110P4900|25.00     |24.50     |32.00     |20.50     |22.50     |27.00     |-2.50     |2.00      |609       |597       |62        |8.02        |-0.1058   |31.72     |0                              
2021-08-02|TA110P4950|31.50     |32.00     |39.50     |26.00     |28.50     |34.00     |-3.00     |2.50      |255       |405       |-31       |4.28        |-0.1265   |31.51     |0                              
2021-08-02|TA110P5000|38.00     |40.00     |48.50     |31.50     |37.00     |40.50     |-1.00     |2.50      |1,112     |1,683     |281       |22.54       |-0.1481   |31.32     |0                              
2021-08-02|TA110P5100|57.50     |60.50     |69.50     |44.50     |54.50     |59.50     |-3.00     |2.00      |1,104     |579       |-52       |32.84       |-0.2013   |31.02     |0                              
2021-08-02|TA110P5200|84.00     |88.00     |98.00     |65.00     |80.50     |84.50     |-3.50     |0.50      |679       |689       |50        |27.94       |-0.2651   |30.84     |0                              
2021-08-02|TA110P5300|119.00    |119.50    |133.00    |90.00     |108.50    |118.00    |-10.50    |-1.00     |852       |967       |136       |47.84       |-0.3374   |30.77     |0                              
2021-08-02|TA110P5400|162.50    |158.00    |183.50    |122.50    |147.00    |159.50    |-15.50    |-3.00     |2,405     |682       |-1        |192.77      |-0.4153   |30.82     |0                              
2021-08-02|TA110P5500|215.00    |217.00    |238.50    |164.00    |206.50    |209.50    |-8.50     |-5.50     |689       |646       |26        |69.57       |-0.4947   |30.98     |0                              
2021-08-02|TA110P5600|276.00    |279.00    |399.00    |213.00    |267.00    |268.00    |-9.00     |-8.00     |517       |444       |-45       |68.97       |-0.5717   |31.24     |0                              
2021-08-02|TA110P5700|345.00    |347.00    |374.50    |270.50    |330.00    |334.50    |-15.00    |-10.50    |716       |311       |-92       |112.94      |-0.6433   |31.60     |0                              
2021-08-02|TA110P5800|420.00    |396.00    |435.00    |335.50    |401.50    |407.50    |-18.50    |-12.50    |224       |96        |81        |42.18       |-0.7071   |32.05     |0                              
2021-08-02|TA110P5900|500.50    |472.50    |516.00    |407.00    |482.00    |487.00    |-18.50    |-13.50    |207       |117       |117       |46.45       |-0.7613   |32.57     |0                              
2021-08-02|TA110P6000|583.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8068   |33.14     |0                              
2021-08-02|TA110P6100|669.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8448   |33.77     |0                              
2021-08-02|TA111C4250|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.9874    |27.12     |0                              
2021-08-02|TA111C4300|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |14.50     |14.50     |0         |7         |0         |0.00        |0.9830    |26.93     |0                              
2021-08-02|TA111C4350|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |14.50     |14.50     |0         |0         |0         |0.00        |0.9774    |26.75     |0                              
2021-08-02|TA111C4400|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |15.00     |15.00     |0         |2         |0         |0.00        |0.9717    |26.58     |0                              
2021-08-02|TA111C4450|981.50    |0.00      |0.00      |0.00      |0.00      |996.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.9640    |26.42     |0                              
2021-08-02|TA111C4500|933.50    |0.00      |0.00      |0.00      |0.00      |948.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.9561    |26.28     |0                              
2021-08-02|TA111C4550|886.00    |0.00      |0.00      |0.00      |0.00      |901.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.9464    |26.14     |0                              
2021-08-02|TA111C4600|839.50    |0.00      |0.00      |0.00      |0.00      |855.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.9355    |26.01     |0                              
2021-08-02|TA111C4650|793.00    |0.00      |0.00      |0.00      |0.00      |808.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.9235    |25.89     |0                              
2021-08-02|TA111C4700|748.00    |0.00      |0.00      |0.00      |0.00      |763.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9090    |25.79     |0                              
2021-08-02|TA111C4750|703.00    |0.00      |0.00      |0.00      |0.00      |719.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.8944    |25.69     |0                              
2021-08-02|TA111C4800|660.00    |0.00      |0.00      |0.00      |0.00      |676.00    |16.00     |16.00     |0         |27        |0         |0.00        |0.8759    |25.61     |0                              
2021-08-02|TA111C4850|617.00    |0.00      |0.00      |0.00      |0.00      |633.00    |16.00     |16.00     |0         |101       |0         |0.00        |0.8573    |25.53     |0                              
2021-08-02|TA111C4900|576.00    |0.00      |0.00      |0.00      |0.00      |592.00    |16.00     |16.00     |0         |150       |0         |0.00        |0.8356    |25.47     |0                              
2021-08-02|TA111C4950|535.50    |0.00      |0.00      |0.00      |0.00      |552.00    |16.50     |16.50     |0         |149       |0         |0.00        |0.8129    |25.42     |0                              
2021-08-02|TA111C5000|497.00    |581.50    |581.50    |475.50    |479.50    |513.50    |-17.50    |16.50     |102       |128       |11        |26.81       |0.7881    |25.39     |0                              
2021-08-02|TA111C5100|423.50    |496.00    |496.00    |405.00    |406.00    |440.50    |-17.50    |17.00     |110       |159       |20        |24.02       |0.7340    |25.34     |0                              
2021-08-02|TA111C5200|356.00    |434.00    |434.00    |343.50    |378.00    |373.50    |22.00     |17.50     |161       |142       |-31       |29.71       |0.6744    |25.35     |0                              
2021-08-02|TA111C5300|297.00    |346.50    |346.50    |281.00    |301.00    |314.50    |4.00      |17.50     |97        |310       |-28       |15.47       |0.6106    |25.40     |0                              
2021-08-02|TA111C5400|245.00    |309.50    |309.50    |232.00    |232.00    |262.50    |-13.00    |17.50     |22        |291       |4         |2.70        |0.5455    |25.49     |0                              
2021-08-02|TA111C5500|200.50    |252.50    |257.50    |191.50    |218.50    |217.00    |18.00     |16.50     |89        |290       |-8        |9.15        |0.4812    |25.62     |0                              
2021-08-02|TA111C5600|163.00    |178.00    |220.00    |155.00    |183.00    |177.50    |20.00     |14.50     |248       |396       |95        |22.53       |0.4191    |25.79     |0                              
2021-08-02|TA111C5700|131.00    |145.50    |173.50    |125.00    |145.50    |144.00    |14.50     |13.00     |165       |312       |19        |11.70       |0.3605    |26.00     |0                              
2021-08-02|TA111C5800|104.50    |127.00    |146.50    |101.00    |118.50    |117.50    |14.00     |13.00     |272       |565       |6         |16.23       |0.3079    |26.23     |0                              
2021-08-02|TA111C5900|84.50     |95.50     |121.50    |81.50     |94.00     |95.00     |9.50      |10.50     |376       |356       |24        |20.18       |0.2608    |26.50     |0                              
2021-08-02|TA111C6000|65.50     |82.50     |101.00    |65.50     |78.50     |76.50     |13.00     |11.00     |104       |62        |62        |3.80        |0.2186    |26.78     |0                              
2021-08-02|TA111P4250|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |158       |0         |0.00        |-0.0164   |27.12     |0                              
2021-08-02|TA111P4300|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |88        |0         |0.00        |-0.0200   |26.93     |0                              
2021-08-02|TA111P4350|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |54        |0         |0.00        |-0.0249   |26.75     |0                              
2021-08-02|TA111P4400|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |67        |0         |0.00        |-0.0299   |26.58     |0                              
2021-08-02|TA111P4450|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |56        |0         |0.00        |-0.0369   |26.42     |0                              
2021-08-02|TA111P4500|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |197       |0         |0.00        |-0.0442   |26.28     |0                              
2021-08-02|TA111P4550|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |240       |0         |0.00        |-0.0532   |26.14     |0                              
2021-08-02|TA111P4600|17.00     |18.00     |40.50     |18.00     |19.00     |18.00     |2.00      |1.00      |55        |126       |-30       |0.52        |-0.0636   |26.01     |0                              
2021-08-02|TA111P4650|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |112       |0         |0.00        |-0.0750   |25.89     |0                              
2021-08-02|TA111P4700|25.50     |30.50     |30.50     |30.50     |30.50     |27.00     |5.00      |1.50      |47        |162       |-7        |0.69        |-0.0890   |25.79     |0                              
2021-08-02|TA111P4750|30.50     |28.00     |37.00     |28.00     |37.00     |32.00     |6.50      |1.50      |85        |96        |-10       |1.38        |-0.1032   |25.69     |0                              
2021-08-02|TA111P4800|37.00     |33.50     |47.00     |33.50     |37.00     |39.00     |0.00      |2.00      |98        |224       |-57       |2.00        |-0.1212   |25.61     |0                              
2021-08-02|TA111P4850|44.00     |51.50     |54.00     |44.50     |44.50     |46.00     |0.50      |2.00      |65        |160       |10        |1.70        |-0.1394   |25.53     |0                              
2021-08-02|TA111P4900|52.50     |46.50     |63.00     |46.50     |54.00     |55.00     |1.50      |2.50      |59        |169       |28        |1.46        |-0.1607   |25.47     |0                              
2021-08-02|TA111P4950|62.00     |53.00     |77.00     |52.00     |63.50     |64.50     |1.50      |2.50      |120       |601       |-13       |3.54        |-0.1831   |25.42     |0                              
2021-08-02|TA111P5000|73.00     |64.00     |71.00     |64.00     |71.00     |75.50     |-2.00     |2.50      |47        |142       |-10       |1.68        |-0.2076   |25.39     |0                              
2021-08-02|TA111P5100|99.00     |96.00     |96.00     |86.00     |86.00     |102.00    |-13.00    |3.00      |82        |78        |-12       |3.96        |-0.2612   |25.34     |0                              
2021-08-02|TA111P5200|131.50    |110.00    |154.50    |110.00    |130.50    |135.00    |-1.00     |3.50      |24        |143       |-6        |1.48        |-0.3205   |25.35     |0                              
2021-08-02|TA111P5300|171.50    |168.50    |197.00    |144.00    |169.50    |175.00    |-2.00     |3.50      |121       |226       |39        |10.01       |-0.3840   |25.40     |0                              
2021-08-02|TA111P5400|219.00    |216.00    |245.00    |186.00    |213.00    |222.50    |-6.00     |3.50      |89        |195       |-8        |9.65        |-0.4490   |25.49     |0                              
2021-08-02|TA111P5500|274.00    |266.00    |309.00    |266.00    |299.50    |276.50    |25.50     |2.50      |98        |186       |-27       |14.41       |-0.5133   |25.62     |0                              
2021-08-02|TA111P5600|336.00    |324.00    |361.50    |312.00    |342.50    |337.00    |6.50      |1.00      |65        |116       |12        |11.05       |-0.5755   |25.79     |0                              
2021-08-02|TA111P5700|403.50    |390.00    |412.50    |382.00    |412.50    |402.50    |9.00      |-1.00     |30        |386       |0         |5.92        |-0.6344   |26.00     |0                              
2021-08-02|TA111P5800|476.50    |461.00    |461.00    |433.50    |433.50    |475.50    |-43.00    |-1.00     |47        |47        |47        |10.49       |-0.6873   |26.23     |0                              
2021-08-02|TA111P5900|556.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7347   |26.50     |0                              
2021-08-02|TA111P6000|636.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7775   |26.78     |0                              
2021-08-02|TA112C3850|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |26.55     |0                              
2021-08-02|TA112C3900|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |26.32     |0                              
2021-08-02|TA112C3950|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |26.10     |0                              
2021-08-02|TA112C4000|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9993    |25.89     |0                              
2021-08-02|TA112C4050|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9975    |25.69     |0                              
2021-08-02|TA112C4100|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,306.50  |20.00     |20.00     |0         |0         |0         |0.00        |0.9937    |25.49     |0                              
2021-08-02|TA112C4150|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.9898    |25.30     |0                              
2021-08-02|TA112C4200|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |20.00     |20.00     |0         |0         |0         |0.00        |0.9856    |25.13     |0                              
2021-08-02|TA112C4250|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |20.00     |20.00     |0         |0         |0         |0.00        |0.9800    |24.96     |0                              
2021-08-02|TA112C4300|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |20.00     |20.00     |0         |3         |0         |0.00        |0.9744    |24.79     |0                              
2021-08-02|TA112C4350|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |20.00     |20.00     |0         |7         |0         |0.00        |0.9675    |24.64     |0                              
2021-08-02|TA112C4400|993.50    |0.00      |0.00      |0.00      |0.00      |1,013.50  |20.00     |20.00     |0         |7         |0         |0.00        |0.9597    |24.50     |0                              
2021-08-02|TA112C4450|946.50    |0.00      |0.00      |0.00      |0.00      |966.00    |19.50     |19.50     |0         |10        |0         |0.00        |0.9513    |24.37     |0                              
2021-08-02|TA112C4500|899.50    |0.00      |0.00      |0.00      |0.00      |919.00    |19.50     |19.50     |0         |7         |0         |0.00        |0.9408    |24.25     |0                              
2021-08-02|TA112C4550|853.50    |0.00      |0.00      |0.00      |0.00      |872.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9302    |24.14     |0                              
2021-08-02|TA112C4600|808.50    |0.00      |0.00      |0.00      |0.00      |827.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.9169    |24.04     |0                              
2021-08-02|TA112C4650|763.50    |0.00      |0.00      |0.00      |0.00      |782.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.9030    |23.95     |0                              
2021-08-02|TA112C4700|720.00    |0.00      |0.00      |0.00      |0.00      |738.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.8873    |23.88     |0                              
2021-08-02|TA112C4750|677.50    |0.00      |0.00      |0.00      |0.00      |695.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.8696    |23.81     |0                              
2021-08-02|TA112C4800|636.00    |0.00      |0.00      |0.00      |0.00      |653.00    |17.00     |17.00     |0         |16        |0         |0.00        |0.8514    |23.76     |0                              
2021-08-02|TA112C4850|595.50    |0.00      |0.00      |0.00      |0.00      |613.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.8298    |23.72     |0                              
2021-08-02|TA112C4900|556.00    |0.00      |0.00      |0.00      |0.00      |573.00    |17.00     |17.00     |0         |12        |0         |0.00        |0.8081    |23.69     |0                              
2021-08-02|TA112C4950|519.00    |0.00      |0.00      |0.00      |0.00      |535.00    |16.00     |16.00     |0         |15        |0         |0.00        |0.7837    |23.67     |0                              
2021-08-02|TA112C5000|482.50    |0.00      |0.00      |0.00      |0.00      |498.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.7584    |23.66     |0                              
2021-08-02|TA112C5100|415.00    |0.00      |0.00      |0.00      |0.00      |430.00    |15.00     |15.00     |0         |36        |0         |0.00        |0.7037    |23.69     |0                              
2021-08-02|TA112C5200|353.50    |0.00      |0.00      |0.00      |0.00      |367.50    |14.00     |14.00     |0         |43        |0         |0.00        |0.6454    |23.76     |0                              
2021-08-02|TA112C5300|299.00    |0.00      |0.00      |0.00      |0.00      |311.50    |12.50     |12.50     |0         |30        |0         |0.00        |0.5850    |23.88     |0                              
2021-08-02|TA112C5400|250.00    |0.00      |0.00      |0.00      |0.00      |262.00    |12.00     |12.00     |0         |33        |0         |0.00        |0.5240    |24.04     |0                              
2021-08-02|TA112C5500|208.50    |0.00      |0.00      |0.00      |0.00      |220.00    |11.50     |11.50     |0         |64        |0         |0.00        |0.4647    |24.24     |0                              
2021-08-02|TA112C5600|173.50    |188.50    |188.50    |165.00    |165.00    |184.00    |-8.50     |10.50     |7         |69        |5         |0.62        |0.4085    |24.47     |0                              
2021-08-02|TA112C5700|143.00    |158.00    |158.00    |137.50    |137.50    |152.50    |-5.50     |9.50      |6         |115       |3         |0.44        |0.3556    |24.74     |0                              
2021-08-02|TA112C5800|117.00    |132.00    |132.00    |108.00    |124.50    |127.00    |7.50      |10.00     |15        |36        |-3        |0.89        |0.3081    |25.03     |0                              
2021-08-02|TA112C5900|97.00     |106.50    |106.50    |98.50     |99.50     |105.50    |2.50      |8.50      |15        |126       |-6        |0.76        |0.2658    |25.35     |0                              
2021-08-02|TA112C6000|77.00     |78.00     |84.50     |78.00     |84.50     |86.50     |7.50      |9.50      |15        |9         |9         |0.62        |0.2269    |25.69     |0                              
2021-08-02|TA112P3850|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |112       |0         |0.00        |-0.0045   |26.55     |0                              
2021-08-02|TA112P3900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |134       |0         |0.00        |-0.0055   |26.32     |0                              
2021-08-02|TA112P3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0068   |26.10     |0                              
2021-08-02|TA112P4000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0086   |25.89     |0                              
2021-08-02|TA112P4050|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0105   |25.69     |0                              
2021-08-02|TA112P4100|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0130   |25.49     |0                              
2021-08-02|TA112P4150|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0160   |25.30     |0                              
2021-08-02|TA112P4200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0192   |25.13     |0                              
2021-08-02|TA112P4250|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0238   |24.96     |0                              
2021-08-02|TA112P4300|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0285   |24.79     |0                              
2021-08-02|TA112P4350|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.0345   |24.64     |0                              
2021-08-02|TA112P4400|12.00     |12.00     |12.00     |12.00     |12.00     |12.00     |0.00      |0.00      |3         |43        |3         |0.02        |-0.0414   |24.50     |0                              
2021-08-02|TA112P4450|15.00     |15.00     |15.00     |15.00     |15.00     |14.50     |0.00      |-0.50     |3         |43        |3         |0.02        |-0.0490   |24.37     |0                              
2021-08-02|TA112P4500|18.00     |18.50     |18.50     |18.50     |18.50     |17.50     |0.50      |-0.50     |3         |56        |3         |0.03        |-0.0587   |24.25     |0                              
2021-08-02|TA112P4550|21.50     |21.50     |21.50     |21.50     |21.50     |21.00     |0.00      |-0.50     |3         |50        |3         |0.03        |-0.0686   |24.14     |0                              
2021-08-02|TA112P4600|26.50     |26.00     |26.00     |26.00     |26.00     |25.50     |-0.50     |-1.00     |3         |41        |3         |0.04        |-0.0812   |24.04     |0                              
2021-08-02|TA112P4650|31.50     |32.50     |32.50     |32.50     |32.50     |30.50     |1.00      |-1.00     |4         |33        |2         |0.06        |-0.0945   |23.95     |0                              
2021-08-02|TA112P4700|38.50     |38.50     |39.00     |38.50     |39.00     |36.50     |0.50      |-2.00     |4         |40        |3         |0.08        |-0.1095   |23.88     |0                              
2021-08-02|TA112P4750|45.50     |45.50     |45.50     |45.50     |45.50     |43.50     |0.00      |-2.00     |3         |30        |3         |0.07        |-0.1267   |23.81     |0                              
2021-08-02|TA112P4800|53.50     |53.00     |53.00     |53.00     |53.00     |51.00     |-0.50     |-2.50     |3         |27        |0         |0.08        |-0.1444   |23.76     |0                              
2021-08-02|TA112P4850|63.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.1655   |23.72     |0                              
2021-08-02|TA112P4900|73.50     |68.00     |68.00     |68.00     |68.00     |70.50     |-5.50     |-3.00     |3         |21        |0         |0.10        |-0.1868   |23.69     |0                              
2021-08-02|TA112P4950|86.00     |79.50     |90.50     |79.50     |90.50     |82.50     |4.50      |-3.50     |6         |25        |6         |0.26        |-0.2108   |23.67     |0                              
2021-08-02|TA112P5000|99.00     |92.00     |96.00     |92.00     |96.00     |95.00     |-3.00     |-4.00     |6         |15        |3         |0.28        |-0.2358   |23.66     |0                              
2021-08-02|TA112P5100|131.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2899   |23.69     |0                              
2021-08-02|TA112P5200|169.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.3478   |23.76     |0                              
2021-08-02|TA112P5300|213.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4080   |23.88     |0                              
2021-08-02|TA112P5400|264.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4689   |24.04     |0                              
2021-08-02|TA112P5500|321.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.5282   |24.24     |0                              
2021-08-02|TA112P5600|386.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5846   |24.47     |0                              
2021-08-02|TA112P5700|455.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.6378   |24.74     |0                              
2021-08-02|TA112P5800|528.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6858   |25.03     |0                              
2021-08-02|TA112P5900|607.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7285   |25.35     |0                              
2021-08-02|TA112P6000|687.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7680   |25.69     |0                              
2021-08-02|TA201C3900|1,472.00  |1,560.50  |1,560.50  |1,560.50  |1,560.50  |1,487.50  |88.50     |15.50     |1         |5         |0         |0.78        |0.9723    |31.48     |0                              
2021-08-02|TA201C3950|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9679    |31.05     |0                              
2021-08-02|TA201C4000|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,390.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.9634    |30.62     |0                              
2021-08-02|TA201C4050|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |15.50     |15.50     |0         |0         |0         |0.00        |0.9589    |30.19     |0                              
2021-08-02|TA201C4100|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9536    |29.77     |0                              
2021-08-02|TA201C4150|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,246.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.9474    |29.36     |0                              
2021-08-02|TA201C4200|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9410    |28.95     |0                              
2021-08-02|TA201C4250|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.9346    |28.55     |0                              
2021-08-02|TA201C4300|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |15.50     |15.50     |0         |1         |0         |0.00        |0.9270    |28.15     |0                              
2021-08-02|TA201C4350|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |15.50     |15.50     |0         |5         |0         |0.00        |0.9183    |27.76     |0                              
2021-08-02|TA201C4400|997.00    |0.00      |0.00      |0.00      |0.00      |1,012.50  |15.50     |15.50     |0         |6         |0         |0.00        |0.9095    |27.38     |0                              
2021-08-02|TA201C4450|951.00    |0.00      |0.00      |0.00      |0.00      |966.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9004    |27.01     |0                              
2021-08-02|TA201C4500|906.00    |0.00      |0.00      |0.00      |0.00      |921.50    |15.50     |15.50     |0         |29        |0         |0.00        |0.8893    |26.65     |0                              
2021-08-02|TA201C4550|862.00    |0.00      |0.00      |0.00      |0.00      |877.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.8773    |26.29     |0                              
2021-08-02|TA201C4600|818.00    |0.00      |0.00      |0.00      |0.00      |832.50    |14.50     |14.50     |0         |33        |0         |0.00        |0.8651    |25.95     |0                              
2021-08-02|TA201C4650|774.50    |0.00      |0.00      |0.00      |0.00      |789.00    |14.50     |14.50     |0         |63        |0         |0.00        |0.8519    |25.62     |0                              
2021-08-02|TA201C4700|732.50    |780.00    |780.00    |780.00    |780.00    |747.00    |47.50     |14.50     |5         |75        |0         |1.95        |0.8364    |25.30     |0                              
2021-08-02|TA201C4750|691.00    |0.00      |0.00      |0.00      |0.00      |705.00    |14.00     |14.00     |0         |103       |0         |0.00        |0.8205    |24.99     |0                              
2021-08-02|TA201C4800|649.50    |609.00    |609.00    |609.00    |609.00    |663.50    |-40.50    |14.00     |1         |76        |1         |0.30        |0.8042    |24.70     |0                              
2021-08-02|TA201C4850|610.50    |573.50    |580.00    |573.50    |580.00    |624.00    |-30.50    |13.50     |10        |65        |-10       |2.88        |0.7849    |24.42     |0                              
2021-08-02|TA201C4900|572.00    |527.50    |552.00    |527.50    |552.00    |585.00    |-20.00    |13.00     |2         |327       |-1        |0.54        |0.7652    |24.15     |0                              
2021-08-02|TA201C4950|533.50    |548.50    |605.00    |500.00    |500.00    |546.50    |-33.50    |13.00     |19        |2,590     |-16       |5.43        |0.7450    |23.91     |0                              
2021-08-02|TA201C5000|498.00    |508.00    |530.00    |464.50    |464.50    |510.50    |-33.50    |12.50     |44        |334       |-32       |11.46       |0.7221    |23.67     |0                              
2021-08-02|TA201C5100|428.00    |460.00    |460.00    |393.50    |445.00    |440.00    |17.00     |12.00     |34        |2,871     |1         |7.59        |0.6747    |23.26     |0                              
2021-08-02|TA201C5200|365.50    |350.00    |413.00    |325.00    |382.00    |377.50    |16.50     |12.00     |360       |10,355    |4         |66.56       |0.6222    |22.92     |0                              
2021-08-02|TA201C5300|309.00    |308.00    |357.50    |158.00    |314.00    |320.00    |5.00      |11.00     |457       |12,370    |0         |70.24       |0.5673    |22.65     |0                              
2021-08-02|TA201C5400|258.50    |254.50    |526.00    |220.50    |260.00    |268.00    |1.50      |9.50      |1,500     |21,839    |-63       |192.23      |0.5110    |22.45     |0                              
2021-08-02|TA201C5500|214.00    |209.00    |246.00    |183.00    |228.00    |223.50    |14.00     |9.50      |2,642     |6,830     |1,170     |307.61      |0.4545    |22.32     |0                              
2021-08-02|TA201C5600|178.50    |180.00    |207.50    |150.00    |181.00    |185.50    |2.50      |7.00      |394       |735       |-141      |34.32       |0.4001    |22.25     |0                              
2021-08-02|TA201C5700|147.50    |145.50    |173.00    |121.00    |148.00    |152.50    |0.50      |5.00      |576       |5,971     |17        |44.35       |0.3482    |22.24     |0                              
2021-08-02|TA201C5800|122.00    |117.50    |140.00    |98.00     |121.50    |124.50    |-0.50     |2.50      |1,000     |9,475     |3         |59.85       |0.3001    |22.29     |0                              
2021-08-02|TA201C5900|103.00    |104.00    |117.50    |82.50     |104.00    |102.50    |1.00      |-0.50     |2,716     |3,728     |987       |145.67      |0.2576    |22.38     |0                              
2021-08-02|TA201C6000|83.00     |94.00     |167.00    |70.50     |78.50     |83.00     |-4.50     |0.00      |623       |204       |204       |27.59       |0.2187    |22.50     |0                              
2021-08-02|TA201P3900|10.50     |11.00     |13.50     |11.00     |12.50     |13.00     |2.00      |2.50      |27        |322       |16        |0.17        |-0.0311   |31.48     |0                              
2021-08-02|TA201P3950|12.00     |10.50     |13.00     |10.50     |13.00     |14.50     |1.00      |2.50      |12        |130       |0         |0.07        |-0.0348   |31.05     |0                              
2021-08-02|TA201P4000|14.00     |15.50     |15.50     |15.50     |15.50     |16.00     |1.50      |2.00      |3         |82        |0         |0.02        |-0.0386   |30.62     |0                              
2021-08-02|TA201P4050|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |56        |0         |0.00        |-0.0425   |30.19     |0                              
2021-08-02|TA201P4100|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |75        |0         |0.00        |-0.0472   |29.77     |0                              
2021-08-02|TA201P4150|20.00     |20.50     |20.50     |20.50     |20.50     |22.00     |0.50      |2.00      |4         |70        |0         |0.04        |-0.0528   |29.36     |0                              
2021-08-02|TA201P4200|22.50     |22.00     |23.50     |22.00     |23.00     |24.50     |0.50      |2.00      |6         |59        |-5        |0.07        |-0.0585   |28.95     |0                              
2021-08-02|TA201P4250|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |70        |0         |0.00        |-0.0644   |28.55     |0                              
2021-08-02|TA201P4300|28.00     |24.00     |35.50     |24.00     |34.50     |30.00     |6.50      |2.00      |4         |144       |-3        |0.06        |-0.0714   |28.15     |0                              
2021-08-02|TA201P4350|32.00     |34.00     |38.00     |32.00     |32.00     |33.50     |0.00      |1.50      |19        |72        |-2        |0.32        |-0.0794   |27.76     |0                              
2021-08-02|TA201P4400|36.00     |39.00     |46.00     |36.00     |36.00     |37.50     |0.00      |1.50      |38        |106       |-15       |0.72        |-0.0878   |27.38     |0                              
2021-08-02|TA201P4450|39.50     |43.00     |43.00     |41.50     |41.50     |41.00     |2.00      |1.50      |25        |137       |15        |0.53        |-0.0964   |27.01     |0                              
2021-08-02|TA201P4500|44.50     |48.00     |55.00     |38.50     |46.50     |46.00     |2.00      |1.50      |158       |396       |-30       |3.74        |-0.1069   |26.65     |0                              
2021-08-02|TA201P4550|50.50     |0.00      |0.00      |0.00      |0.00      |51.50     |1.00      |1.00      |0         |167       |0         |0.00        |-0.1183   |26.29     |0                              
2021-08-02|TA201P4600|56.00     |62.00     |71.00     |48.50     |58.00     |57.00     |2.00      |1.00      |268       |733       |31        |8.12        |-0.1300   |25.95     |0                              
2021-08-02|TA201P4650|62.50     |62.00     |77.00     |62.00     |68.00     |63.00     |5.50      |0.50      |131       |686       |5         |4.53        |-0.1428   |25.62     |0                              
2021-08-02|TA201P4700|70.00     |78.00     |84.50     |68.00     |73.00     |70.50     |3.00      |0.50      |46        |412       |4         |1.80        |-0.1578   |25.30     |0                              
2021-08-02|TA201P4750|78.00     |74.50     |90.00     |74.50     |82.00     |78.00     |4.00      |0.00      |4         |249       |4         |0.17        |-0.1732   |24.99     |0                              
2021-08-02|TA201P4800|86.50     |95.00     |107.00    |77.00     |94.50     |86.00     |8.00      |-0.50     |217       |471       |-28       |9.88        |-0.1892   |24.70     |0                              
2021-08-02|TA201P4850|97.00     |86.00     |115.50    |86.00     |101.50    |96.50     |4.50      |-0.50     |69        |291       |45        |3.47        |-0.2080   |24.42     |0                              
2021-08-02|TA201P4900|108.00    |124.00    |133.50    |94.50     |118.00    |107.50    |10.00     |-0.50     |220       |766       |66        |12.86       |-0.2274   |24.15     |0                              
2021-08-02|TA201P4950|119.00    |120.00    |145.50    |109.50    |127.50    |118.00    |8.50      |-1.00     |19        |323       |-15       |1.19        |-0.2473   |23.91     |0                              
2021-08-02|TA201P5000|133.50    |140.00    |160.00    |116.00    |141.00    |132.00    |7.50      |-1.50     |276       |526       |-16       |19.08       |-0.2699   |23.67     |0                              
2021-08-02|TA201P5100|162.50    |174.50    |198.00    |161.00    |171.00    |161.00    |8.50      |-1.50     |42        |943       |-12       |3.55        |-0.3168   |23.26     |0                              
2021-08-02|TA201P5200|199.00    |199.00    |250.00    |174.00    |206.00    |197.00    |7.00      |-2.00     |364       |1,890     |152       |36.32       |-0.3689   |22.92     |0                              
2021-08-02|TA201P5300|241.50    |218.00    |278.50    |211.00    |257.00    |239.00    |15.50     |-2.50     |145       |517       |53        |17.46       |-0.4235   |22.65     |0                              
2021-08-02|TA201P5400|290.00    |299.00    |328.00    |251.00    |312.00    |286.00    |22.00     |-4.00     |156       |676       |1         |22.52       |-0.4798   |22.45     |0                              
2021-08-02|TA201P5500|345.00    |334.50    |362.00    |298.00    |362.00    |340.50    |17.00     |-4.50     |39        |323       |10        |6.34        |-0.5364   |22.32     |0                              
2021-08-02|TA201P5600|408.00    |432.00    |450.00    |413.00    |413.00    |401.50    |5.00      |-6.50     |46        |179       |40        |10.07       |-0.5910   |22.25     |0                              
2021-08-02|TA201P5700|476.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-9.00     |-9.00     |0         |327       |0         |0.00        |-0.6434   |22.24     |0                              
2021-08-02|TA201P5800|550.00    |602.50    |602.50    |570.00    |570.00    |539.00    |20.00     |-11.00    |3         |82        |1         |0.87        |-0.6922   |22.29     |0                              
2021-08-02|TA201P5900|630.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |-0.7353   |22.38     |0                              
2021-08-02|TA201P6000|709.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7751   |22.50     |0                              
2021-08-02|TA202C4250|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |48.50     |48.50     |0         |0         |0         |0.00        |0.9296    |25.08     |0                              
2021-08-02|TA202C4300|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |48.50     |48.50     |0         |0         |0         |0.00        |0.9194    |24.88     |0                              
2021-08-02|TA202C4350|965.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9091    |24.69     |0                              
2021-08-02|TA202C4400|921.50    |0.00      |0.00      |0.00      |0.00      |968.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8987    |24.51     |0                              
2021-08-02|TA202C4450|878.50    |0.00      |0.00      |0.00      |0.00      |924.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.8857    |24.34     |0                              
2021-08-02|TA202C4500|835.00    |0.00      |0.00      |0.00      |0.00      |881.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.8725    |24.17     |0                              
2021-08-02|TA202C4550|794.00    |0.00      |0.00      |0.00      |0.00      |838.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.8591    |24.01     |0                              
2021-08-02|TA202C4600|753.50    |0.00      |0.00      |0.00      |0.00      |796.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.8434    |23.87     |0                              
2021-08-02|TA202C4650|713.00    |0.00      |0.00      |0.00      |0.00      |756.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8270    |23.73     |0                              
2021-08-02|TA202C4700|674.50    |0.00      |0.00      |0.00      |0.00      |715.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8105    |23.60     |0                              
2021-08-02|TA202C4750|637.00    |0.00      |0.00      |0.00      |0.00      |676.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.7919    |23.48     |0                              
2021-08-02|TA202C4800|599.50    |0.00      |0.00      |0.00      |0.00      |639.00    |39.50     |39.50     |0         |6         |0         |0.00        |0.7724    |23.37     |0                              
2021-08-02|TA202C4850|564.50    |0.00      |0.00      |0.00      |0.00      |602.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.7527    |23.26     |0                              
2021-08-02|TA202C4900|530.50    |0.00      |0.00      |0.00      |0.00      |566.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.7315    |23.17     |0                              
2021-08-02|TA202C4950|496.50    |0.00      |0.00      |0.00      |0.00      |532.50    |36.00     |36.00     |0         |12        |0         |0.00        |0.7093    |23.09     |0                              
2021-08-02|TA202C5000|465.00    |0.00      |0.00      |0.00      |0.00      |498.50    |33.50     |33.50     |0         |15        |0         |0.00        |0.6869    |23.01     |0                              
2021-08-02|TA202C5100|405.50    |0.00      |0.00      |0.00      |0.00      |437.00    |31.50     |31.50     |0         |9         |0         |0.00        |0.6394    |22.88     |0                              
2021-08-02|TA202C5200|352.00    |0.00      |0.00      |0.00      |0.00      |379.50    |27.50     |27.50     |0         |31        |0         |0.00        |0.5905    |22.79     |0                              
2021-08-02|TA202C5300|302.00    |0.00      |0.00      |0.00      |0.00      |328.00    |26.00     |26.00     |0         |32        |0         |0.00        |0.5405    |22.74     |0                              
2021-08-02|TA202C5400|259.50    |0.00      |0.00      |0.00      |0.00      |282.50    |23.00     |23.00     |0         |42        |0         |0.00        |0.4908    |22.71     |0                              
2021-08-02|TA202C5500|221.50    |0.00      |0.00      |0.00      |0.00      |240.50    |19.00     |19.00     |0         |54        |0         |0.00        |0.4416    |22.72     |0                              
2021-08-02|TA202C5600|187.00    |0.00      |0.00      |0.00      |0.00      |206.00    |19.00     |19.00     |0         |35        |0         |0.00        |0.3952    |22.75     |0                              
2021-08-02|TA202C5700|159.50    |164.00    |164.00    |164.00    |164.00    |174.50    |4.50      |15.00     |3         |44        |0         |0.25        |0.3508    |22.81     |0                              
2021-08-02|TA202C5800|133.50    |135.00    |135.00    |135.00    |135.00    |147.50    |1.50      |14.00     |3         |81        |3         |0.20        |0.3094    |22.89     |0                              
2021-08-02|TA202C5900|113.00    |112.50    |112.50    |112.50    |112.50    |125.00    |-0.50     |12.00     |3         |54        |3         |0.17        |0.2720    |22.99     |0                              
2021-08-02|TA202P4250|34.50     |28.00     |29.00     |28.00     |29.00     |28.50     |-5.50     |-6.00     |6         |126       |6         |0.09        |-0.0693   |25.08     |0                              
2021-08-02|TA202P4300|39.00     |43.00     |43.00     |43.00     |43.00     |33.00     |4.00      |-6.00     |3         |95        |3         |0.06        |-0.0785   |24.88     |0                              
2021-08-02|TA202P4350|43.50     |39.50     |39.50     |39.50     |39.50     |37.50     |-4.00     |-6.00     |3         |97        |3         |0.06        |-0.0879   |24.69     |0                              
2021-08-02|TA202P4400|50.00     |55.50     |55.50     |55.50     |55.50     |42.00     |5.50      |-8.00     |6         |71        |0         |0.15        |-0.0975   |24.51     |0                              
2021-08-02|TA202P4450|56.50     |62.00     |62.00     |62.00     |62.00     |48.50     |5.50      |-8.00     |3         |50        |0         |0.09        |-0.1097   |24.34     |0                              
2021-08-02|TA202P4500|63.00     |68.50     |68.50     |68.50     |68.50     |55.00     |5.50      |-8.00     |3         |42        |3         |0.10        |-0.1222   |24.17     |0                              
2021-08-02|TA202P4550|71.50     |60.50     |61.50     |60.50     |61.50     |61.50     |-10.00    |-10.00    |8         |30        |2         |0.24        |-0.1349   |24.01     |0                              
2021-08-02|TA202P4600|80.50     |84.50     |84.50     |69.00     |69.50     |70.00     |-11.00    |-10.50    |6         |29        |-1        |0.23        |-0.1499   |23.87     |0                              
2021-08-02|TA202P4650|89.50     |93.00     |93.00     |78.50     |78.50     |79.00     |-11.00    |-10.50    |8         |13        |0         |0.34        |-0.1656   |23.73     |0                              
2021-08-02|TA202P4700|101.00    |100.50    |100.50    |88.50     |88.50     |88.00     |-12.50    |-13.00    |5         |16        |-1        |0.24        |-0.1816   |23.60     |0                              
2021-08-02|TA202P4750|113.00    |100.50    |103.00    |100.50    |103.00    |99.00     |-10.00    |-14.00    |6         |8         |0         |0.30        |-0.1996   |23.48     |0                              
2021-08-02|TA202P4800|125.00    |122.50    |122.50    |122.50    |122.50    |111.00    |-2.50     |-14.00    |3         |9         |0         |0.18        |-0.2186   |23.37     |0                              
2021-08-02|TA202P4850|139.50    |135.00    |135.00    |135.00    |135.00    |123.00    |-4.50     |-16.50    |3         |9         |-3        |0.20        |-0.2379   |23.26     |0                              
2021-08-02|TA202P4900|155.00    |147.50    |147.50    |147.50    |147.50    |137.00    |-7.50     |-18.00    |6         |6         |-3        |0.43        |-0.2587   |23.17     |0                              
2021-08-02|TA202P4950|170.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.2805   |23.09     |0                              
2021-08-02|TA202P5000|188.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.3026   |23.01     |0                              
2021-08-02|TA202P5100|227.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.3495   |22.88     |0                              
2021-08-02|TA202P5200|273.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.3981   |22.79     |0                              
2021-08-02|TA202P5300|322.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.4480   |22.74     |0                              
2021-08-02|TA202P5400|378.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.4978   |22.71     |0                              
2021-08-02|TA202P5500|439.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.5472   |22.72     |0                              
2021-08-02|TA202P5600|503.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5939   |22.75     |0                              
2021-08-02|TA202P5700|574.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6388   |22.81     |0                              
2021-08-02|TA202P5800|648.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.6808   |22.89     |0                              
2021-08-02|TA202P5900|726.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.7191   |22.99     |0                              
2021-08-02|TA203C4450|858.00    |0.00      |0.00      |0.00      |0.00      |863.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8510    |23.89     |0                              
2021-08-02|TA203C4500|817.50    |0.00      |0.00      |0.00      |0.00      |822.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8353    |23.78     |0                              
2021-08-02|TA203C4550|777.50    |0.00      |0.00      |0.00      |0.00      |782.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8196    |23.67     |0                              
2021-08-02|TA203C4600|738.00    |0.00      |0.00      |0.00      |0.00      |742.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8034    |23.57     |0                              
2021-08-02|TA203C4650|701.00    |0.00      |0.00      |0.00      |0.00      |705.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7850    |23.47     |0                              
2021-08-02|TA203C4700|663.50    |0.00      |0.00      |0.00      |0.00      |668.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7665    |23.38     |0                              
2021-08-02|TA203C4750|627.00    |0.00      |0.00      |0.00      |0.00      |631.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7480    |23.30     |0                              
2021-08-02|TA203C4800|593.00    |0.00      |0.00      |0.00      |0.00      |597.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7274    |23.22     |0                              
2021-08-02|TA203C4850|559.50    |0.00      |0.00      |0.00      |0.00      |563.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7066    |23.15     |0                              
2021-08-02|TA203C4900|526.00    |0.00      |0.00      |0.00      |0.00      |529.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6857    |23.08     |0                              
2021-08-02|TA203C4950|495.50    |0.00      |0.00      |0.00      |0.00      |498.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.6638    |23.01     |0                              
2021-08-02|TA203C5000|466.00    |0.00      |0.00      |0.00      |0.00      |468.50    |2.50      |2.50      |0         |8         |0         |0.00        |0.6413    |22.95     |0                              
2021-08-02|TA203C5100|408.50    |0.00      |0.00      |0.00      |0.00      |410.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.5959    |22.84     |0                              
2021-08-02|TA203C5200|357.00    |0.00      |0.00      |0.00      |0.00      |359.00    |2.00      |2.00      |0         |48        |0         |0.00        |0.5492    |22.75     |0                              
2021-08-02|TA203C5300|310.00    |0.00      |0.00      |0.00      |0.00      |311.50    |1.50      |1.50      |0         |54        |0         |0.00        |0.5027    |22.68     |0                              
2021-08-02|TA203C5400|267.00    |0.00      |0.00      |0.00      |0.00      |268.50    |1.50      |1.50      |0         |77        |0         |0.00        |0.4565    |22.61     |0                              
2021-08-02|TA203C5500|230.50    |0.00      |0.00      |0.00      |0.00      |231.00    |0.50      |0.50      |0         |27        |0         |0.00        |0.4120    |22.56     |0                              
2021-08-02|TA203C5600|195.50    |0.00      |0.00      |0.00      |0.00      |196.00    |0.50      |0.50      |0         |33        |0         |0.00        |0.3681    |22.52     |0                              
2021-08-02|TA203C5700|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |36        |0         |0.00        |0.3281    |22.48     |0                              
2021-08-02|TA203C5800|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |48        |0         |0.00        |0.2891    |22.46     |0                              
2021-08-02|TA203C5900|119.50    |0.00      |0.00      |0.00      |0.00      |119.50    |0.00      |0.00      |0         |47        |0         |0.00        |0.2543    |22.44     |0                              
2021-08-02|TA203P4450|73.50     |72.50     |76.50     |69.00     |69.00     |70.50     |-4.50     |-3.00     |15        |48        |9         |0.54        |-0.1418   |23.89     |0                              
2021-08-02|TA203P4500|82.50     |81.50     |81.50     |78.00     |80.00     |79.50     |-2.50     |-3.00     |15        |60        |6         |0.60        |-0.1566   |23.78     |0                              
2021-08-02|TA203P4550|91.50     |91.50     |95.50     |88.00     |88.00     |88.50     |-3.50     |-3.00     |12        |64        |6         |0.55        |-0.1716   |23.67     |0                              
2021-08-02|TA203P4600|102.00    |101.00    |101.00    |98.00     |98.50     |98.50     |-3.50     |-3.50     |9         |63        |6         |0.45        |-0.1873   |23.57     |0                              
2021-08-02|TA203P4650|114.50    |111.50    |111.50    |110.00    |110.50    |110.50    |-4.00     |-4.00     |9         |61        |6         |0.50        |-0.2050   |23.47     |0                              
2021-08-02|TA203P4700|126.50    |123.00    |127.50    |123.00    |127.00    |123.00    |0.50      |-3.50     |9         |48        |6         |0.57        |-0.2229   |23.38     |0                              
2021-08-02|TA203P4750|139.50    |136.00    |139.00    |136.00    |139.00    |135.50    |-0.50     |-4.00     |6         |37        |6         |0.41        |-0.2410   |23.30     |0                              
2021-08-02|TA203P4800|155.00    |149.50    |153.50    |149.50    |153.50    |150.50    |-1.50     |-4.50     |6         |30        |6         |0.45        |-0.2611   |23.22     |0                              
2021-08-02|TA203P4850|171.00    |164.00    |169.00    |164.00    |169.00    |166.50    |-2.00     |-4.50     |6         |30        |6         |0.50        |-0.2815   |23.15     |0                              
2021-08-02|TA203P4900|186.50    |179.00    |179.00    |179.00    |179.00    |182.00    |-7.50     |-4.50     |3         |18        |3         |0.27        |-0.3021   |23.08     |0                              
2021-08-02|TA203P4950|205.50    |198.00    |198.00    |198.00    |198.00    |200.50    |-7.50     |-5.00     |3         |18        |3         |0.30        |-0.3236   |23.01     |0                              
2021-08-02|TA203P5000|225.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |-0.3458   |22.95     |0                              
2021-08-02|TA203P5100|266.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.3909   |22.84     |0                              
2021-08-02|TA203P5200|313.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4373   |22.75     |0                              
2021-08-02|TA203P5300|365.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4838   |22.68     |0                              
2021-08-02|TA203P5400|421.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.5303   |22.61     |0                              
2021-08-02|TA203P5500|483.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.5751   |22.56     |0                              
2021-08-02|TA203P5600|547.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-7.50     |-7.50     |0         |49        |0         |0.00        |-0.6196   |22.52     |0                              
2021-08-02|TA203P5700|617.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6602   |22.48     |0                              
2021-08-02|TA203P5800|690.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7001   |22.46     |0                              
2021-08-02|TA203P5900|767.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7360   |22.44     |0                              
2021-08-02|TA205C4500|839.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8001    |23.74     |0                              
2021-08-02|TA205C4550|802.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7838    |23.66     |0                              
2021-08-02|TA205C4600|765.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7676    |23.58     |0                              
2021-08-02|TA205C4650|729.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7513    |23.51     |0                              
2021-08-02|TA205C4700|695.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7334    |23.44     |0                              
2021-08-02|TA205C4750|661.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7152    |23.38     |0                              
2021-08-02|TA205C4800|628.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6971    |23.32     |0                              
2021-08-02|TA205C4850|595.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6787    |23.27     |0                              
2021-08-02|TA205C4900|566.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.6592    |23.22     |0                              
2021-08-02|TA205C4950|536.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6396    |23.17     |0                              
2021-08-02|TA205C5000|507.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6201    |23.12     |0                              
2021-08-02|TA205C5100|454.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5803    |23.05     |0                              
2021-08-02|TA205C5200|403.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-4.50     |-4.50     |0         |5         |0         |0.00        |0.5401    |22.99     |0                              
2021-08-02|TA205C5300|358.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5003    |22.94     |0                              
2021-08-02|TA205C5400|316.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4607    |22.90     |0                              
2021-08-02|TA205C5500|279.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-4.00     |-4.00     |0         |35        |0         |0.00        |0.4227    |22.88     |0                              
2021-08-02|TA205C5600|245.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-3.50     |-3.50     |0         |31        |0         |0.00        |0.3855    |22.87     |0                              
2021-08-02|TA205C5700|215.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |0.3506    |22.87     |0                              
2021-08-02|TA205C5800|188.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-3.50     |-3.50     |0         |36        |0         |0.00        |0.3171    |22.88     |0                              
2021-08-02|TA205C5900|163.50    |162.00    |162.00    |162.00    |162.00    |160.50    |-1.50     |-3.00     |3         |71        |3         |0.24        |0.2857    |22.90     |0                              
2021-08-02|TA205P4500|117.00    |118.50    |120.00    |118.50    |120.00    |116.50    |3.00      |-0.50     |6         |73        |3         |0.36        |-0.1879   |23.74     |0                              
2021-08-02|TA205P4550|129.50    |128.50    |130.00    |128.50    |130.00    |128.50    |0.50      |-1.00     |6         |24        |6         |0.39        |-0.2034   |23.66     |0                              
2021-08-02|TA205P4600|142.00    |141.50    |141.50    |141.50    |141.50    |141.00    |-0.50     |-1.00     |6         |27        |6         |0.42        |-0.2190   |23.58     |0                              
2021-08-02|TA205P4650|154.50    |156.00    |156.00    |156.00    |156.00    |153.50    |1.50      |-1.00     |6         |18        |6         |0.47        |-0.2347   |23.51     |0                              
2021-08-02|TA205P4700|170.00    |170.50    |170.50    |170.50    |170.50    |169.00    |0.50      |-1.00     |6         |12        |3         |0.51        |-0.2519   |23.44     |0                              
2021-08-02|TA205P4750|186.00    |185.50    |185.50    |185.50    |185.50    |185.00    |-0.50     |-1.00     |6         |14        |6         |0.56        |-0.2696   |23.38     |0                              
2021-08-02|TA205P4800|202.00    |201.00    |201.00    |201.00    |201.00    |201.00    |-1.00     |-1.00     |3         |6         |3         |0.30        |-0.2873   |23.32     |0                              
2021-08-02|TA205P4850|218.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3054   |23.27     |0                              
2021-08-02|TA205P4900|238.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3244   |23.22     |0                              
2021-08-02|TA205P4950|257.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3436   |23.17     |0                              
2021-08-02|TA205P5000|277.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.3630   |23.12     |0                              
2021-08-02|TA205P5100|322.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.4024   |23.05     |0                              
2021-08-02|TA205P5200|370.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4425   |22.99     |0                              
2021-08-02|TA205P5300|423.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4823   |22.94     |0                              
2021-08-02|TA205P5400|479.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.5221   |22.90     |0                              
2021-08-02|TA205P5500|540.50    |0.00      |0.00      |0.00      |0.00      |540.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5605   |22.88     |0                              
2021-08-02|TA205P5600|604.50    |0.00      |0.00      |0.00      |0.00      |605.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5983   |22.87     |0                              
2021-08-02|TA205P5700|673.00    |0.00      |0.00      |0.00      |0.00      |673.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6340   |22.87     |0                              
2021-08-02|TA205P5800|744.50    |0.00      |0.00      |0.00      |0.00      |745.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6684   |22.88     |0                              
2021-08-02|TA205P5900|818.50    |0.00      |0.00      |0.00      |0.00      |819.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7009   |22.90     |0                              
2021-08-02|ZC109C530|395.60    |0.00      |0.00      |0.00      |0.00      |342.20    |-53.40    |-53.40    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|ZC109C540|385.60    |0.00      |0.00      |0.00      |0.00      |332.20    |-53.40    |-53.40    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|ZC109C550|375.60    |0.00      |0.00      |0.00      |0.00      |322.20    |-53.40    |-53.40    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|ZC109C560|365.60    |0.00      |0.00      |0.00      |0.00      |312.20    |-53.40    |-53.40    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|ZC109C570|355.60    |0.00      |0.00      |0.00      |0.00      |302.20    |-53.40    |-53.40    |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|ZC109C580|345.60    |0.00      |0.00      |0.00      |0.00      |292.20    |-53.40    |-53.40    |0         |17        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|ZC109C590|335.60    |0.00      |0.00      |0.00      |0.00      |282.20    |-53.40    |-53.40    |0         |17        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|ZC109C600|325.60    |0.00      |0.00      |0.00      |0.00      |272.20    |-53.40    |-53.40    |0         |32        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|ZC109C610|315.60    |0.00      |0.00      |0.00      |0.00      |262.20    |-53.40    |-53.40    |0         |6         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|ZC109C620|305.60    |0.00      |0.00      |0.00      |0.00      |252.20    |-53.40    |-53.40    |0         |12        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|ZC109C630|295.60    |0.00      |0.00      |0.00      |0.00      |242.20    |-53.40    |-53.40    |0         |15        |-5        |0.00        |1.0000    |100.00    |5                              
2021-08-02|ZC109C640|285.60    |0.00      |0.00      |0.00      |0.00      |232.20    |-53.40    |-53.40    |0         |23        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|ZC109C650|275.60    |0.00      |0.00      |0.00      |0.00      |222.20    |-53.40    |-53.40    |0         |46        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|ZC109C660|265.60    |205.00    |214.00    |205.00    |214.00    |212.20    |-51.60    |-53.40    |2         |59        |0         |4.19        |1.0000    |100.00    |0                              
2021-08-02|ZC109C670|255.60    |0.00      |0.00      |0.00      |0.00      |202.20    |-53.40    |-53.40    |0         |45        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-02|ZC109C680|245.60    |0.00      |0.00      |0.00      |0.00      |192.20    |-53.40    |-53.40    |0         |21        |0         |0.00        |0.9999    |100.00    |0                              
2021-08-02|ZC109C690|235.60    |0.00      |0.00      |0.00      |0.00      |182.20    |-53.40    |-53.40    |0         |47        |0         |0.00        |0.9996    |100.00    |0                              
2021-08-02|ZC109C700|225.60    |0.00      |0.00      |0.00      |0.00      |172.20    |-53.40    |-53.40    |0         |157       |0         |0.00        |0.9990    |100.00    |0                              
2021-08-02|ZC109C710|215.60    |0.00      |0.00      |0.00      |0.00      |162.20    |-53.40    |-53.40    |0         |13        |0         |0.00        |0.9979    |100.00    |0                              
2021-08-02|ZC109C720|205.60    |0.00      |0.00      |0.00      |0.00      |152.30    |-53.30    |-53.30    |0         |35        |0         |0.00        |0.9961    |100.00    |0                              
2021-08-02|ZC109C730|195.60    |138.30    |145.00    |128.30    |145.00    |142.30    |-50.60    |-53.30    |11        |124       |0         |14.46       |0.9931    |100.00    |0                              
2021-08-02|ZC109C740|185.60    |0.00      |0.00      |0.00      |0.00      |132.50    |-53.10    |-53.10    |0         |96        |0         |0.00        |0.9885    |100.00    |0                              
2021-08-02|ZC109C750|175.70    |130.00    |130.00    |124.40    |124.40    |122.60    |-51.30    |-53.10    |3         |302       |-1        |3.82        |0.9820    |99.32     |0                              
2021-08-02|ZC109C760|165.70    |112.00    |112.00    |100.00    |100.00    |112.70    |-65.70    |-53.00    |16        |168       |-16       |16.81       |0.9767    |95.48     |0                              
2021-08-02|ZC109C770|155.70    |96.00     |96.00     |96.00     |96.00     |102.90    |-59.70    |-52.80    |2         |110       |-2        |1.92        |0.9699    |91.56     |0                              
2021-08-02|ZC109C780|145.80    |86.00     |86.00     |84.20     |84.20     |93.10     |-61.60    |-52.70    |2         |147       |-2        |1.70        |0.9607    |87.53     |0                              
2021-08-02|ZC109C790|135.80    |76.00     |80.00     |72.00     |80.00     |83.40     |-55.80    |-52.40    |6         |236       |-5        |4.56        |0.9498    |83.41     |0                              
2021-08-02|ZC109C800|125.90    |80.00     |80.00     |66.60     |66.60     |73.70     |-59.30    |-52.20    |11        |464       |-25       |7.63        |0.9338    |79.19     |14                             
2021-08-02|ZC109C810|116.00    |58.80     |58.80     |56.00     |56.00     |64.20     |-60.00    |-51.80    |3         |261       |-3        |1.72        |0.9137    |74.87     |0                              
2021-08-02|ZC109C820|106.10    |48.80     |52.10     |47.20     |47.20     |54.70     |-58.90    |-51.40    |11        |188       |-5        |5.47        |0.8874    |70.49     |0                              
2021-08-02|ZC109C830|96.30     |45.00     |49.20     |33.90     |43.50     |45.60     |-52.80    |-50.70    |163       |155       |-46       |70.72       |0.8512    |66.09     |0                              
2021-08-02|ZC109C840|86.50     |39.00     |45.00     |28.00     |33.70     |36.70     |-52.80    |-49.80    |80        |203       |-44       |28.09       |0.8015    |61.81     |0                              
2021-08-02|ZC109C850|76.90     |34.00     |37.90     |18.70     |26.80     |28.40     |-50.10    |-48.50    |278       |609       |35        |73.85       |0.7340    |57.93     |0                              
2021-08-02|ZC109C860|67.30     |31.00     |35.00     |13.00     |18.90     |21.00     |-48.40    |-46.30    |456       |227       |51        |86.65       |0.6432    |54.88     |0                              
2021-08-02|ZC109C870|57.90     |29.40     |29.40     |9.20      |11.50     |14.80     |-46.40    |-43.10    |1,353     |241       |14        |184.90      |0.5333    |53.13     |0                              
2021-08-02|ZC109C880|48.90     |31.10     |31.10     |6.00      |6.40      |10.10     |-42.50    |-38.80    |2,715     |752       |419       |259.61      |0.4173    |52.81     |0                              
2021-08-02|ZC109C890|40.20     |13.00     |13.00     |3.80      |3.90      |6.80      |-36.30    |-33.40    |2,653     |718       |326       |187.09      |0.3123    |53.60     |0                              
2021-08-02|ZC109C900|32.10     |30.80     |106.30    |1.10      |2.20      |4.60      |-29.90    |-27.50    |7,385     |3,172     |1,654     |341.82      |0.2263    |55.06     |0                              
2021-08-02|ZC109C910|24.80     |8.10      |8.10      |1.20      |1.20      |3.10      |-23.60    |-21.70    |2,059     |977       |259       |58.26       |0.1609    |56.89     |0                              
2021-08-02|ZC109C920|18.50     |3.60      |4.50      |0.80      |0.80      |2.10      |-17.70    |-16.40    |1,503     |1,117     |-45       |35.17       |0.1138    |58.89     |0                              
2021-08-02|ZC109C930|13.30     |3.50      |6.30      |0.40      |0.40      |1.40      |-12.90    |-11.90    |2,010     |976       |-318      |30.50       |0.0799    |60.95     |0                              
2021-08-02|ZC109C940|9.10      |5.50      |5.50      |0.20      |0.20      |1.00      |-8.90     |-8.10     |1,729     |924       |-183      |20.65       |0.0558    |63.02     |0                              
2021-08-02|ZC109C950|6.00      |3.20      |3.20      |0.20      |0.30      |0.70      |-5.70     |-5.30     |2,659     |1,755     |311       |24.03       |0.0394    |65.08     |0                              
2021-08-02|ZC109C960|3.80      |0.30      |1.00      |0.20      |0.20      |0.50      |-3.60     |-3.30     |742       |603       |-171      |3.53        |0.0280    |67.09     |0                              
2021-08-02|ZC109C970|2.30      |0.40      |0.60      |0.10      |0.10      |0.30      |-2.20     |-2.00     |561       |983       |-214      |1.50        |0.0197    |69.06     |0                              
2021-08-02|ZC109C980|1.40      |0.50      |0.50      |0.10      |0.10      |0.20      |-1.30     |-1.20     |1,033     |972       |-228      |2.17        |0.0136    |70.98     |0                              
2021-08-02|ZC109C990|0.80      |0.50      |0.50      |0.10      |0.10      |0.20      |-0.70     |-0.60     |3,222     |4,183     |-264      |7.28        |0.0098    |72.84     |0                              
2021-08-02|ZC109P530|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |53        |1,429     |6         |0.05        |0.0000    |100.00    |0                              
2021-08-02|ZC109P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |173       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-02|ZC109P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |191       |-10       |0.01        |0.0000    |100.00    |0                              
2021-08-02|ZC109P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-02|ZC109P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |0.0000    |100.00    |0                              
2021-08-02|ZC109P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |138       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-02|ZC109P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |99        |0         |0.00        |0.0000    |100.00    |0                              
2021-08-02|ZC109P600|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |39        |2,752     |-12       |0.04        |0.0000    |100.00    |0                              
2021-08-02|ZC109P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |587       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-02|ZC109P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |383       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-02|ZC109P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-02|ZC109P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |369       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-02|ZC109P650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |17        |842       |-17       |0.02        |-0.0000   |100.00    |0                              
2021-08-02|ZC109P660|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |89        |396       |-89       |0.09        |-0.0001   |100.00    |0                              
2021-08-02|ZC109P670|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |51        |163       |-42       |0.06        |-0.0001   |100.00    |0                              
2021-08-02|ZC109P680|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |50        |339       |-50       |0.10        |-0.0003   |100.00    |0                              
2021-08-02|ZC109P690|0.10      |0.20      |0.40      |0.10      |0.10      |0.10      |0.00      |0.00      |384       |930       |-58       |0.94        |-0.0006   |100.00    |0                              
2021-08-02|ZC109P700|0.10      |0.20      |0.60      |0.10      |0.10      |0.10      |0.00      |0.00      |2,026     |9,009     |-880      |5.59        |-0.0012   |100.00    |0                              
2021-08-02|ZC109P710|0.10      |0.30      |0.40      |0.10      |0.20      |0.10      |0.10      |0.00      |426       |920       |-85       |1.01        |-0.0023   |100.00    |0                              
2021-08-02|ZC109P720|0.10      |0.30      |0.40      |0.10      |0.20      |0.10      |0.10      |0.00      |317       |627       |-133      |0.72        |-0.0040   |100.00    |0                              
2021-08-02|ZC109P730|0.10      |0.20      |0.50      |0.10      |0.20      |0.20      |0.10      |0.10      |145       |446       |-59       |0.31        |-0.0069   |100.00    |0                              
2021-08-02|ZC109P740|0.10      |0.30      |15.00     |0.10      |0.10      |0.30      |0.00      |0.20      |514       |657       |-274      |4.20        |-0.0115   |100.00    |0                              
2021-08-02|ZC109P750|0.10      |0.30      |0.70      |0.10      |0.20      |0.40      |0.10      |0.30      |1,264     |3,410     |-410      |4.14        |-0.0179   |99.32     |0                              
2021-08-02|ZC109P760|0.10      |0.30      |0.70      |0.20      |0.30      |0.60      |0.20      |0.50      |147       |1,135     |-99       |0.63        |-0.0233   |95.48     |0                              
2021-08-02|ZC109P770|0.20      |0.30      |3.10      |0.10      |0.70      |0.70      |0.50      |0.50      |437       |1,294     |34        |3.51        |-0.0300   |91.56     |0                              
2021-08-02|ZC109P780|0.20      |1.00      |1.40      |0.30      |0.60      |0.90      |0.40      |0.70      |834       |1,583     |-417      |6.45        |-0.0392   |87.53     |0                              
2021-08-02|ZC109P790|0.30      |0.40      |1.80      |0.40      |1.00      |1.20      |0.70      |0.90      |329       |1,599     |-34       |4.11        |-0.0501   |83.41     |0                              
2021-08-02|ZC109P800|0.30      |0.40      |2.70      |0.40      |1.40      |1.50      |1.10      |1.20      |8,344     |7,171     |-1,278    |134.55      |-0.0661   |79.19     |0                              
2021-08-02|ZC109P810|0.40      |0.70      |2.90      |0.70      |1.70      |2.00      |1.30      |1.60      |1,769     |1,537     |-648      |37.63       |-0.0862   |74.87     |0                              
2021-08-02|ZC109P820|0.60      |0.70      |4.80      |0.70      |2.40      |2.60      |1.80      |2.00      |1,148     |1,326     |254       |27.41       |-0.1125   |70.49     |0                              
2021-08-02|ZC109P830|0.70      |2.90      |5.20      |0.80      |3.30      |3.40      |2.60      |2.70      |3,642     |1,481     |-9        |125.83      |-0.1487   |66.09     |0                              
2021-08-02|ZC109P840|1.00      |1.80      |7.20      |1.80      |4.20      |4.50      |3.20      |3.50      |3,250     |1,465     |-74       |171.74      |-0.1984   |61.81     |0                              
2021-08-02|ZC109P850|1.30      |4.00      |9.70      |2.00      |6.40      |6.20      |5.10      |4.90      |13,476    |4,657     |-2,081    |847.54      |-0.2659   |57.93     |0                              
2021-08-02|ZC109P860|1.70      |7.60      |14.00     |3.00      |9.30      |8.80      |7.60      |7.10      |5,161     |1,234     |-669      |462.58      |-0.3566   |54.88     |0                              
2021-08-02|ZC109P870|2.40      |5.30      |19.80     |5.00      |14.00     |12.60     |11.60     |10.20     |4,544     |1,710     |-329      |588.26      |-0.4665   |53.13     |0                              
2021-08-02|ZC109P880|3.30      |5.60      |26.90     |5.50      |20.10     |17.90     |16.80     |14.60     |4,053     |1,028     |-826      |708.52      |-0.5825   |52.81     |0                              
2021-08-02|ZC109P890|4.60      |12.00     |34.00     |8.20      |25.80     |24.60     |21.20     |20.00     |1,828     |453       |-472      |407.64      |-0.6875   |53.60     |0                              
2021-08-02|ZC109P900|6.50      |10.20     |44.00     |10.20     |36.00     |32.40     |29.50     |25.90     |3,829     |541       |-1,567    |1,152.86    |-0.7736   |55.06     |0                              
2021-08-02|ZC109P910|9.20      |11.80     |52.60     |11.80     |42.90     |40.90     |33.70     |31.70     |1,498     |1,008     |-147      |604.34      |-0.8390   |56.89     |6                              
2021-08-02|ZC109P920|12.90     |18.50     |61.70     |18.50     |51.20     |49.90     |38.30     |37.00     |1,244     |318       |-521      |595.10      |-0.8861   |58.89     |0                              
2021-08-02|ZC109P930|17.70     |19.20     |71.20     |19.20     |59.40     |59.20     |41.70     |41.50     |627       |197       |-213      |355.19      |-0.9200   |60.95     |0                              
2021-08-02|ZC109P940|23.50     |60.60     |78.50     |60.00     |67.40     |68.70     |43.90     |45.20     |309       |124       |-85       |215.02      |-0.9441   |63.02     |0                              
2021-08-02|ZC109P950|30.40     |65.00     |88.70     |65.00     |86.20     |78.50     |55.80     |48.10     |272       |134       |-37       |215.56      |-0.9605   |65.08     |0                              
2021-08-02|ZC109P960|38.20     |88.00     |98.30     |83.90     |96.00     |88.30     |57.80     |50.10     |159       |78        |-1        |145.76      |-0.9720   |67.09     |0                              
2021-08-02|ZC109P970|46.70     |95.30     |107.50    |95.30     |107.50    |98.10     |60.80     |51.40     |75        |77        |36        |74.57       |-0.9803   |69.06     |0                              
2021-08-02|ZC109P980|55.80     |0.00      |0.00      |0.00      |0.00      |108.00    |52.20     |52.20     |0         |10        |0         |0.00        |-0.9864   |70.98     |0                              
2021-08-02|ZC109P990|65.20     |0.00      |0.00      |0.00      |0.00      |117.90    |52.70     |52.70     |0         |32        |0         |0.00        |-0.9903   |72.84     |0                              
2021-08-02|ZC110C730|137.50    |0.00      |0.00      |0.00      |0.00      |90.30     |-47.20    |-47.20    |0         |0         |0         |0.00        |0.8341    |39.07     |0                              
2021-08-02|ZC110C740|128.30    |0.00      |0.00      |0.00      |0.00      |82.10     |-46.20    |-46.20    |0         |0         |0         |0.00        |0.8057    |38.75     |0                              
2021-08-02|ZC110C750|119.20    |0.00      |0.00      |0.00      |0.00      |74.40     |-44.80    |-44.80    |0         |0         |0         |0.00        |0.7726    |38.44     |0                              
2021-08-02|ZC110C760|110.40    |0.00      |0.00      |0.00      |0.00      |66.90     |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7380    |38.15     |0                              
2021-08-02|ZC110C770|101.60    |0.00      |0.00      |0.00      |0.00      |60.00     |-41.60    |-41.60    |0         |0         |0         |0.00        |0.6995    |37.87     |0                              
2021-08-02|ZC110C780|93.30     |49.50     |49.50     |49.50     |49.50     |53.40     |-43.80    |-39.90    |3         |3         |3         |1.49        |0.6594    |37.61     |0                              
2021-08-02|ZC110C790|85.00     |0.00      |0.00      |0.00      |0.00      |47.20     |-37.80    |-37.80    |0         |0         |0         |0.00        |0.6170    |37.37     |0                              
2021-08-02|ZC110C800|77.20     |0.00      |0.00      |0.00      |0.00      |41.50     |-35.70    |-35.70    |0         |0         |0         |0.00        |0.5732    |37.15     |0                              
2021-08-02|ZC110C810|69.50     |0.00      |0.00      |0.00      |0.00      |36.20     |-33.30    |-33.30    |0         |0         |0         |0.00        |0.5285    |36.95     |0                              
2021-08-02|ZC110C820|62.30     |0.00      |0.00      |0.00      |0.00      |31.50     |-30.80    |-30.80    |0         |2         |0         |0.00        |0.4837    |36.78     |0                              
2021-08-02|ZC110C830|55.40     |29.50     |29.50     |29.50     |29.50     |27.00     |-25.90    |-28.40    |3         |3         |3         |0.89        |0.4388    |36.64     |0                              
2021-08-02|ZC110C840|49.10     |20.40     |25.40     |20.40     |25.40     |23.30     |-23.70    |-25.80    |6         |9         |6         |1.37        |0.3958    |36.53     |0                              
2021-08-02|ZC110C850|43.10     |23.20     |23.20     |20.00     |21.80     |19.80     |-21.30    |-23.30    |10        |10        |4         |2.18        |0.3537    |36.47     |0                              
2021-08-02|ZC110C860|37.60     |19.80     |19.80     |18.30     |18.70     |16.90     |-18.90    |-20.70    |18        |18        |3         |3.44        |0.3146    |36.45     |0                              
2021-08-02|ZC110C870|32.70     |17.40     |17.40     |15.70     |15.90     |14.30     |-16.80    |-18.40    |15        |3         |-3        |2.51        |0.2776    |36.49     |0                              
2021-08-02|ZC110C880|28.10     |14.80     |14.80     |10.80     |13.60     |12.10     |-14.50    |-16.00    |27        |27        |11        |3.47        |0.2442    |36.60     |0                              
2021-08-02|ZC110C890|24.30     |8.20      |14.60     |8.20      |11.70     |10.30     |-12.60    |-14.00    |43        |43        |20        |4.53        |0.2138    |36.78     |0                              
2021-08-02|ZC110C900|20.70     |6.50      |79.20     |6.50      |10.20     |8.70      |-10.50    |-12.00    |22        |23        |1         |2.82        |0.1874    |37.06     |0                              
2021-08-02|ZC110C910|18.00     |5.60      |8.50      |5.60      |6.40      |7.50      |-11.60    |-10.50    |19        |24        |0         |1.43        |0.1639    |37.46     |0                              
2021-08-02|ZC110C920|15.40     |4.90      |7.40      |4.90      |5.40      |6.50      |-10.00    |-8.90     |38        |25        |4         |2.39        |0.1451    |38.01     |0                              
2021-08-02|ZC110C930|13.50     |10.00     |10.00     |4.50      |6.60      |5.70      |-6.90     |-7.80     |148       |159       |38        |8.76        |0.1283    |38.74     |0                              
2021-08-02|ZC110P730|4.00      |6.00      |18.00     |6.00      |9.70      |8.70      |5.70      |4.70      |179       |191       |88        |15.93       |-0.1640   |39.07     |0                              
2021-08-02|ZC110P740|4.80      |10.50     |11.90     |10.00     |11.90     |10.50     |7.10      |5.70      |12        |80        |12        |1.28        |-0.1922   |38.75     |0                              
2021-08-02|ZC110P750|5.70      |14.00     |14.90     |14.00     |14.50     |12.80     |8.80      |7.10      |15        |31        |9         |2.15        |-0.2253   |38.44     |0                              
2021-08-02|ZC110P760|6.80      |17.30     |17.30     |17.30     |17.30     |15.30     |10.50     |8.50      |5         |40        |1         |0.83        |-0.2597   |38.15     |0                              
2021-08-02|ZC110P770|8.10      |16.50     |16.50     |16.50     |16.50     |18.30     |8.40      |10.20     |6         |45        |3         |0.99        |-0.2981   |37.87     |0                              
2021-08-02|ZC110P780|9.70      |19.40     |76.00     |19.40     |24.80     |21.70     |15.10     |12.00     |16        |53        |5         |5.19        |-0.3381   |37.61     |0                              
2021-08-02|ZC110P790|11.40     |0.00      |0.00      |0.00      |0.00      |25.50     |14.10     |14.10     |0         |21        |0         |0.00        |-0.3805   |37.37     |0                              
2021-08-02|ZC110P800|13.50     |35.00     |35.00     |35.00     |35.00     |29.70     |21.50     |16.20     |2         |68        |0         |0.70        |-0.4242   |37.15     |0                              
2021-08-02|ZC110P810|15.80     |0.00      |0.00      |0.00      |0.00      |34.40     |18.60     |18.60     |0         |9         |0         |0.00        |-0.4689   |36.95     |0                              
2021-08-02|ZC110P820|18.70     |0.00      |0.00      |0.00      |0.00      |39.70     |21.00     |21.00     |0         |12        |0         |0.00        |-0.5137   |36.78     |0                              
2021-08-02|ZC110P830|21.70     |0.00      |0.00      |0.00      |0.00      |45.20     |23.50     |23.50     |0         |0         |0         |0.00        |-0.5587   |36.64     |0                              
2021-08-02|ZC110P840|25.30     |0.00      |0.00      |0.00      |0.00      |51.40     |26.10     |26.10     |0         |12        |0         |0.00        |-0.6017   |36.53     |0                              
2021-08-02|ZC110P850|29.30     |0.00      |0.00      |0.00      |0.00      |57.90     |28.60     |28.60     |0         |6         |0         |0.00        |-0.6439   |36.47     |0                              
2021-08-02|ZC110P860|33.80     |0.00      |0.00      |0.00      |0.00      |65.00     |31.20     |31.20     |0         |1         |0         |0.00        |-0.6831   |36.45     |0                              
2021-08-02|ZC110P870|38.90     |0.00      |0.00      |0.00      |0.00      |72.30     |33.40     |33.40     |0         |0         |0         |0.00        |-0.7202   |36.49     |0                              
2021-08-02|ZC110P880|44.30     |0.00      |0.00      |0.00      |0.00      |80.20     |35.90     |35.90     |0         |7         |0         |0.00        |-0.7538   |36.60     |0                              
2021-08-02|ZC110P890|50.40     |0.00      |0.00      |0.00      |0.00      |88.30     |37.90     |37.90     |0         |0         |0         |0.00        |-0.7842   |36.78     |0                              
2021-08-02|ZC110P900|56.80     |0.00      |0.00      |0.00      |0.00      |96.70     |39.90     |39.90     |0         |0         |0         |0.00        |-0.8108   |37.06     |0                              
2021-08-02|ZC110P910|64.10     |0.00      |0.00      |0.00      |0.00      |105.40    |41.30     |41.30     |0         |0         |0         |0.00        |-0.8345   |37.46     |0                              
2021-08-02|ZC110P920|71.40     |0.00      |0.00      |0.00      |0.00      |114.50    |43.10     |43.10     |0         |0         |0         |0.00        |-0.8534   |38.01     |0                              
2021-08-02|ZC110P930|79.50     |0.00      |0.00      |0.00      |0.00      |123.60    |44.10     |44.10     |0         |0         |0         |0.00        |-0.8704   |38.74     |0                              
2021-08-02|ZC201C600|243.20    |0.00      |0.00      |0.00      |0.00      |194.60    |-48.60    |-48.60    |0         |13        |0         |0.00        |0.8926    |40.87     |0                              
2021-08-02|ZC201C610|233.90    |0.00      |0.00      |0.00      |0.00      |185.80    |-48.10    |-48.10    |0         |19        |0         |0.00        |0.8819    |40.23     |0                              
2021-08-02|ZC201C620|224.60    |0.00      |0.00      |0.00      |0.00      |176.90    |-47.70    |-47.70    |0         |18        |0         |0.00        |0.8709    |39.61     |0                              
2021-08-02|ZC201C630|215.30    |0.00      |0.00      |0.00      |0.00      |168.20    |-47.10    |-47.10    |0         |11        |0         |0.00        |0.8586    |39.01     |0                              
2021-08-02|ZC201C640|206.20    |0.00      |0.00      |0.00      |0.00      |159.80    |-46.40    |-46.40    |0         |7         |0         |0.00        |0.8447    |38.43     |0                              
2021-08-02|ZC201C650|197.30    |0.00      |0.00      |0.00      |0.00      |151.40    |-45.90    |-45.90    |0         |16        |0         |0.00        |0.8303    |37.88     |0                              
2021-08-02|ZC201C660|188.40    |0.00      |0.00      |0.00      |0.00      |143.00    |-45.40    |-45.40    |0         |36        |0         |0.00        |0.8156    |37.35     |0                              
2021-08-02|ZC201C670|179.50    |0.00      |0.00      |0.00      |0.00      |135.10    |-44.40    |-44.40    |0         |42        |0         |0.00        |0.7983    |36.84     |0                              
2021-08-02|ZC201C680|170.80    |0.00      |0.00      |0.00      |0.00      |127.30    |-43.50    |-43.50    |0         |20        |0         |0.00        |0.7803    |36.36     |0                              
2021-08-02|ZC201C690|162.40    |0.00      |0.00      |0.00      |0.00      |119.50    |-42.90    |-42.90    |0         |11        |0         |0.00        |0.7619    |35.92     |0                              
2021-08-02|ZC201C700|154.00    |0.00      |0.00      |0.00      |0.00      |112.10    |-41.90    |-41.90    |0         |59        |0         |0.00        |0.7417    |35.50     |0                              
2021-08-02|ZC201C710|145.70    |79.40     |101.00    |79.40     |101.00    |105.00    |-44.70    |-40.70    |2         |97        |-1        |1.80        |0.7202    |35.11     |0                              
2021-08-02|ZC201C720|137.90    |0.00      |0.00      |0.00      |0.00      |98.00     |-39.90    |-39.90    |0         |72        |0         |0.00        |0.6982    |34.76     |0                              
2021-08-02|ZC201C730|130.10    |0.00      |0.00      |0.00      |0.00      |91.40     |-38.70    |-38.70    |0         |85        |0         |0.00        |0.6751    |34.44     |0                              
2021-08-02|ZC201C740|122.40    |89.00     |89.00     |89.00     |89.00     |85.20     |-33.40    |-37.20    |1         |79        |0         |0.89        |0.6507    |34.15     |0                              
2021-08-02|ZC201C750|115.10    |0.00      |0.00      |0.00      |0.00      |79.00     |-36.10    |-36.10    |0         |89        |0         |0.00        |0.6260    |33.90     |0                              
2021-08-02|ZC201C760|108.10    |0.00      |0.00      |0.00      |0.00      |73.20     |-34.90    |-34.90    |0         |59        |0         |0.00        |0.6007    |33.68     |0                              
2021-08-02|ZC201C770|101.10    |0.00      |0.00      |0.00      |0.00      |67.90     |-33.20    |-33.20    |0         |82        |0         |0.00        |0.5748    |33.50     |0                              
2021-08-02|ZC201C780|94.50     |62.20     |62.20     |62.20     |62.20     |62.70     |-32.30    |-31.80    |10        |103       |10        |6.22        |0.5486    |33.35     |0                              
2021-08-02|ZC201C790|88.30     |56.00     |63.00     |56.00     |63.00     |57.90     |-25.30    |-30.40    |3         |69        |0         |1.81        |0.5225    |33.24     |0                              
2021-08-02|ZC201C800|82.20     |58.80     |60.40     |48.00     |56.90     |53.50     |-25.30    |-28.70    |157       |233       |23        |86.74       |0.4966    |33.15     |0                              
2021-08-02|ZC201C810|76.30     |48.80     |55.60     |47.50     |54.50     |49.30     |-21.80    |-27.00    |69        |109       |18        |33.99       |0.4707    |33.10     |0                              
2021-08-02|ZC201C820|71.00     |43.00     |50.00     |41.00     |48.70     |45.30     |-22.30    |-25.70    |38        |209       |9         |17.27       |0.4453    |33.08     |0                              
2021-08-02|ZC201C830|65.70     |60.50     |60.50     |38.00     |45.00     |41.90     |-20.70    |-23.80    |263       |344       |63        |112.02      |0.4210    |33.09     |0                              
2021-08-02|ZC201C840|60.60     |27.30     |43.00     |27.30     |43.00     |38.50     |-17.60    |-22.10    |58        |91        |-26       |22.40       |0.3969    |33.12     |0                              
2021-08-02|ZC201C850|56.20     |25.00     |39.80     |25.00     |39.00     |35.30     |-17.20    |-20.90    |200       |233       |-6        |72.31       |0.3733    |33.18     |0                              
2021-08-02|ZC201C860|51.80     |34.00     |34.00     |29.70     |33.10     |32.70     |-18.70    |-19.10    |99        |136       |36        |31.64       |0.3518    |33.26     |0                              
2021-08-02|ZC201C870|47.40     |33.00     |34.80     |27.50     |33.00     |30.10     |-14.40    |-17.30    |140       |103       |0         |42.27       |0.3307    |33.37     |0                              
2021-08-02|ZC201C880|43.80     |32.10     |32.10     |25.90     |31.50     |27.60     |-12.30    |-16.20    |84        |190       |3         |24.07       |0.3098    |33.49     |0                              
2021-08-02|ZC201C890|40.20     |21.60     |28.60     |21.60     |26.70     |25.50     |-13.50    |-14.70    |113       |96        |-16       |28.40       |0.2911    |33.63     |0                              
2021-08-02|ZC201C900|36.70     |22.20     |27.20     |21.20     |25.10     |23.70     |-11.60    |-13.00    |252       |304       |16        |59.55       |0.2735    |33.79     |0                              
2021-08-02|ZC201C910|33.70     |31.00     |31.00     |20.20     |24.80     |21.80     |-8.90     |-11.90    |125       |301       |30        |27.10       |0.2563    |33.96     |0                              
2021-08-02|ZC201C920|30.90     |20.10     |22.70     |17.70     |21.30     |20.00     |-9.60     |-10.90    |300       |173       |-36       |58.75       |0.2393    |34.15     |0                              
2021-08-02|ZC201C930|28.10     |24.00     |24.00     |15.80     |20.00     |18.70     |-8.10     |-9.40     |571       |211       |15        |105.21      |0.2252    |34.34     |0                              
2021-08-02|ZC201C940|25.70     |14.10     |20.00     |14.10     |18.40     |17.40     |-7.30     |-8.30     |628       |378       |51        |107.94      |0.2116    |34.55     |0                              
2021-08-02|ZC201C950|23.50     |13.20     |13.20     |13.20     |13.20     |16.10     |-10.30    |-7.40     |3         |201       |-3        |0.40        |0.1983    |34.77     |0                              
2021-08-02|ZC201C960|21.40     |18.90     |18.90     |15.10     |15.10     |14.80     |-6.30     |-6.60     |2         |227       |0         |0.34        |0.1852    |34.99     |0                              
2021-08-02|ZC201C970|19.30     |15.30     |17.70     |12.00     |15.10     |13.80     |-4.20     |-5.50     |216       |811       |-17       |29.40       |0.1741    |35.22     |0                              
2021-08-02|ZC201P600|6.60      |8.00      |10.80     |8.00      |9.30      |10.20     |2.70      |3.60      |833       |976       |193       |78.98       |-0.1032   |40.87     |0                              
2021-08-02|ZC201P610|7.30      |11.70     |12.00     |9.60      |10.10     |11.30     |2.80      |4.00      |210       |287       |60        |22.04       |-0.1135   |40.23     |0                              
2021-08-02|ZC201P620|8.00      |12.50     |12.50     |10.70     |10.70     |12.40     |2.70      |4.40      |7         |196       |2         |0.82        |-0.1241   |39.61     |0                              
2021-08-02|ZC201P630|8.70      |13.80     |13.80     |11.40     |13.70     |13.60     |5.00      |4.90      |52        |196       |7         |6.74        |-0.1360   |39.01     |0                              
2021-08-02|ZC201P640|9.50      |0.00      |0.00      |0.00      |0.00      |15.20     |5.70      |5.70      |0         |212       |0         |0.00        |-0.1494   |38.43     |0                              
2021-08-02|ZC201P650|10.50     |12.60     |17.30     |12.60     |14.80     |16.70     |4.30      |6.20      |176       |481       |39        |27.95       |-0.1634   |37.88     |0                              
2021-08-02|ZC201P660|11.60     |18.80     |19.00     |16.00     |16.80     |18.20     |5.20      |6.60      |64        |263       |25        |11.58       |-0.1778   |37.35     |0                              
2021-08-02|ZC201P670|12.60     |20.80     |20.80     |18.40     |18.40     |20.30     |5.80      |7.70      |7         |203       |0         |1.42        |-0.1947   |36.84     |0                              
2021-08-02|ZC201P680|13.90     |23.00     |24.80     |20.00     |22.00     |22.40     |8.10      |8.50      |50        |322       |22        |10.77       |-0.2123   |36.36     |0                              
2021-08-02|ZC201P690|15.50     |26.50     |72.10     |24.00     |24.10     |24.50     |8.60      |9.00      |10        |224       |1         |3.00        |-0.2305   |35.92     |0                              
2021-08-02|ZC201P700|17.00     |22.00     |30.20     |20.40     |26.60     |27.10     |9.60      |10.10     |577       |1,080     |0         |152.04      |-0.2504   |35.50     |0                              
2021-08-02|ZC201P710|18.60     |29.00     |29.60     |29.00     |29.60     |29.90     |11.00     |11.30     |2         |201       |1         |0.59        |-0.2716   |35.11     |0                              
2021-08-02|ZC201P720|20.70     |29.00     |33.60     |29.00     |32.00     |32.80     |11.30     |12.10     |60        |254       |14        |19.25       |-0.2933   |34.76     |0                              
2021-08-02|ZC201P730|22.90     |34.00     |38.30     |30.10     |37.20     |36.10     |14.30     |13.20     |48        |183       |-16       |17.67       |-0.3163   |34.44     |0                              
2021-08-02|ZC201P740|25.10     |38.10     |42.50     |36.00     |37.70     |39.80     |12.60     |14.70     |100       |185       |29        |38.63       |-0.3404   |34.15     |0                              
2021-08-02|ZC201P750|27.70     |45.80     |46.90     |39.70     |42.00     |43.50     |14.30     |15.80     |333       |594       |-20       |144.10      |-0.3650   |33.90     |0                              
2021-08-02|ZC201P760|30.60     |47.60     |50.60     |43.00     |43.50     |47.70     |12.90     |17.10     |135       |104       |13        |62.74       |-0.3902   |33.68     |0                              
2021-08-02|ZC201P770|33.60     |11.20     |55.60     |11.10     |50.00     |52.30     |16.40     |18.70     |247       |102       |3         |125.10      |-0.4160   |33.50     |0                              
2021-08-02|ZC201P780|36.90     |56.20     |59.50     |52.10     |54.20     |56.90     |17.30     |20.00     |256       |192       |42        |144.92      |-0.4422   |33.35     |0                              
2021-08-02|ZC201P790|40.60     |63.00     |64.90     |57.90     |59.00     |62.00     |18.40     |21.40     |241       |110       |-29       |148.78      |-0.4683   |33.24     |0                              
2021-08-02|ZC201P800|44.30     |54.00     |71.40     |54.00     |65.30     |67.60     |21.00     |23.30     |529       |793       |-125      |354.11      |-0.4942   |33.15     |0                              
2021-08-02|ZC201P810|48.40     |71.50     |74.10     |67.60     |68.50     |73.20     |20.10     |24.80     |82        |128       |2         |59.49       |-0.5202   |33.10     |0                              
2021-08-02|ZC201P820|53.00     |74.90     |82.00     |74.90     |75.00     |79.20     |22.00     |26.20     |150       |94        |-88       |119.28      |-0.5457   |33.08     |0                              
2021-08-02|ZC201P830|57.60     |85.90     |88.30     |80.00     |83.50     |85.70     |25.90     |28.10     |49        |190       |12        |41.88       |-0.5701   |33.09     |0                              
2021-08-02|ZC201P840|62.40     |88.00     |93.90     |86.30     |91.70     |92.20     |29.30     |29.80     |46        |65        |-25       |42.60       |-0.5944   |33.12     |0                              
2021-08-02|ZC201P850|67.90     |93.70     |101.80    |93.70     |94.00     |98.90     |26.10     |31.00     |77        |167       |-12       |76.50       |-0.6183   |33.18     |0                              
2021-08-02|ZC201P860|73.40     |108.10    |108.10    |108.10    |108.10    |106.20    |34.70     |32.80     |10        |94        |-10       |10.81       |-0.6399   |33.26     |0                              
2021-08-02|ZC201P870|78.90     |108.30    |109.00    |108.30    |109.00    |113.60    |30.10     |34.70     |47        |29        |-17       |52.40       |-0.6613   |33.37     |0                              
2021-08-02|ZC201P880|85.20     |125.60    |125.60    |114.50    |116.30    |121.00    |31.10     |35.80     |51        |47        |-14       |60.98       |-0.6824   |33.49     |0                              
2021-08-02|ZC201P890|91.60     |0.00      |0.00      |0.00      |0.00      |128.80    |37.20     |37.20     |0         |80        |0         |0.00        |-0.7014   |33.63     |0                              
2021-08-02|ZC201P900|97.90     |0.00      |0.00      |0.00      |0.00      |136.90    |39.00     |39.00     |0         |57        |0         |0.00        |-0.7193   |33.79     |0                              
2021-08-02|ZC201P910|104.90    |0.00      |0.00      |0.00      |0.00      |145.00    |40.10     |40.10     |0         |97        |0         |0.00        |-0.7369   |33.96     |0                              
2021-08-02|ZC201P920|112.00    |0.00      |0.00      |0.00      |0.00      |153.10    |41.10     |41.10     |0         |61        |0         |0.00        |-0.7543   |34.15     |0                              
2021-08-02|ZC201P930|119.10    |0.00      |0.00      |0.00      |0.00      |161.70    |42.60     |42.60     |0         |30        |0         |0.00        |-0.7687   |34.34     |0                              
2021-08-02|ZC201P940|126.60    |0.00      |0.00      |0.00      |0.00      |170.30    |43.70     |43.70     |0         |21        |0         |0.00        |-0.7827   |34.55     |0                              
2021-08-02|ZC201P950|134.30    |0.00      |0.00      |0.00      |0.00      |178.90    |44.60     |44.60     |0         |30        |0         |0.00        |-0.7965   |34.77     |0                              
2021-08-02|ZC201P960|142.10    |0.00      |0.00      |0.00      |0.00      |187.60    |45.50     |45.50     |0         |4         |0         |0.00        |-0.8100   |34.99     |0                              
2021-08-02|ZC201P970|150.00    |200.00    |200.00    |200.00    |200.00    |196.60    |50.00     |46.60     |1         |12        |1         |2.00        |-0.8215   |35.22     |0                              
2021-08-03|CF109C12200|5,055.00  |0.00      |0.00      |0.00      |0.00      |4,970.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C12400|4,855.00  |0.00      |0.00      |0.00      |0.00      |4,770.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C12600|4,655.00  |0.00      |0.00      |0.00      |0.00      |4,570.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C12800|4,455.00  |0.00      |0.00      |0.00      |0.00      |4,370.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C13000|4,255.00  |0.00      |0.00      |0.00      |0.00      |4,170.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C13200|4,055.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C13400|3,855.00  |0.00      |0.00      |0.00      |0.00      |3,770.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C13600|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,570.00  |-85.00    |-85.00    |0         |7         |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C13800|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |-85.00    |-85.00    |0         |5         |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C14000|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-85.00    |-85.00    |0         |23        |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C14200|3,055.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |-85.00    |-85.00    |0         |262       |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C14400|2,855.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-85.00    |-85.00    |0         |141       |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C14600|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-86.00    |-86.00    |0         |391       |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C14800|2,456.00  |2,381.00  |2,381.00  |2,360.00  |2,360.00  |2,370.00  |-96.00    |-86.00    |20        |271       |0         |23.71       |1.0000    |22.82     |0                              
2021-08-03|CF109C15000|2,256.00  |2,252.00  |2,252.00  |2,083.00  |2,136.00  |2,170.00  |-120.00   |-86.00    |3         |743       |-2        |3.24        |1.0000    |22.82     |1                              
2021-08-03|CF109C15200|2,057.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-87.00    |-87.00    |0         |359       |0         |0.00        |1.0000    |22.82     |0                              
2021-08-03|CF109C15400|1,858.00  |1,775.00  |1,775.00  |1,775.00  |1,775.00  |1,770.00  |-83.00    |-88.00    |1         |1,680     |-7        |0.89        |1.0000    |22.82     |6                              
2021-08-03|CF109C15600|1,659.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,570.00  |-179.00   |-89.00    |1         |2,657     |0         |0.74        |1.0000    |22.82     |0                              
2021-08-03|CF109C15800|1,460.00  |1,282.00  |1,282.00  |1,237.00  |1,237.00  |1,370.00  |-223.00   |-90.00    |2         |3,545     |-2        |1.26        |1.0000    |22.82     |1                              
2021-08-03|CF109C16000|1,261.00  |1,300.00  |1,300.00  |1,050.00  |1,050.00  |1,170.00  |-211.00   |-91.00    |38        |2,614     |-18       |20.98       |1.0000    |22.82     |14                             
2021-08-03|CF109C16200|1,063.00  |1,066.00  |1,066.00  |865.00    |865.00    |970.00    |-198.00   |-93.00    |60        |3,311     |-17       |29.03       |1.0000    |22.82     |7                              
2021-08-03|CF109C16400|865.00    |917.00    |917.00    |644.00    |644.00    |770.00    |-221.00   |-95.00    |261       |2,429     |-37       |100.66      |1.0000    |22.82     |37                             
2021-08-03|CF109C16600|666.00    |737.00    |741.00    |448.00    |452.00    |570.00    |-214.00   |-96.00    |343       |4,612     |-43       |96.35       |0.9979    |22.82     |40                             
2021-08-03|CF109C16800|468.00    |524.00    |524.00    |255.00    |275.00    |373.00    |-193.00   |-95.00    |567       |3,950     |-41       |88.26       |0.9670    |22.82     |40                             
2021-08-03|CF109C17000|277.00    |350.00    |350.00    |90.00     |100.00    |183.00    |-177.00   |-94.00    |3,642     |8,548     |-161      |285.38      |0.8501    |18.47     |0                              
2021-08-03|CF109C17200|138.00    |138.00    |181.00    |21.00     |25.00     |71.00     |-113.00   |-67.00    |5,613     |2,255     |267       |184.30      |0.4465    |23.74     |0                              
2021-08-03|CF109C17400|67.00     |77.00     |84.00     |3.00      |6.00      |27.00     |-61.00    |-40.00    |3,974     |2,125     |268       |48.31       |0.1908    |28.80     |0                              
2021-08-03|CF109C17600|34.00     |35.00     |35.00     |1.00      |1.00      |10.00     |-33.00    |-24.00    |3,090     |2,335     |-249      |20.13       |0.0779    |33.22     |0                              
2021-08-03|CF109C17800|17.00     |12.00     |17.00     |1.00      |1.00      |4.00      |-16.00    |-13.00    |1,785     |2,998     |-113      |2.93        |0.0321    |37.12     |0                              
2021-08-03|CF109C18000|9.00      |10.00     |11.00     |1.00      |1.00      |2.00      |-8.00     |-7.00     |6,958     |11,592    |-2,794    |9.90        |0.0131    |40.64     |0                              
2021-08-03|CF109C18200|5.00      |4.00      |4.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |296       |677       |-135      |0.25        |0.0056    |43.86     |0                              
2021-08-03|CF109C18400|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |69        |640       |0         |0.03        |0.0023    |46.83     |0                              
2021-08-03|CF109C18600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |41        |652       |-10       |0.02        |0.0010    |49.60     |0                              
2021-08-03|CF109C18800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |746       |0         |0.00        |0.0004    |52.19     |0                              
2021-08-03|CF109P12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |21        |332       |-9        |0.01        |0.0000    |22.82     |0                              
2021-08-03|CF109P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |172       |0         |0.00        |0.0000    |22.82     |0                              
2021-08-03|CF109P12600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |188       |0         |0.01        |0.0000    |22.82     |0                              
2021-08-03|CF109P12800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |219       |3         |0.00        |0.0000    |22.82     |0                              
2021-08-03|CF109P13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |279       |3         |0.01        |0.0000    |22.82     |0                              
2021-08-03|CF109P13200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |293       |3         |0.01        |0.0000    |22.82     |0                              
2021-08-03|CF109P13400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |21        |465       |3         |0.01        |0.0000    |22.82     |0                              
2021-08-03|CF109P13600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |132       |361       |-3        |0.09        |0.0000    |22.82     |0                              
2021-08-03|CF109P13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |615       |0         |0.00        |0.0000    |22.82     |0                              
2021-08-03|CF109P14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |5,310     |0         |0.00        |0.0000    |22.82     |0                              
2021-08-03|CF109P14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |35        |3,027     |0         |0.02        |0.0000    |22.82     |0                              
2021-08-03|CF109P14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,928     |0         |0.00        |0.0000    |22.82     |0                              
2021-08-03|CF109P14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,297     |0         |0.00        |0.0000    |22.82     |0                              
2021-08-03|CF109P14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,116     |0         |0.00        |0.0000    |22.82     |0                              
2021-08-03|CF109P15000|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |5         |2,235     |-5        |0.00        |0.0000    |22.82     |0                              
2021-08-03|CF109P15200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |9         |1,467     |-9        |0.00        |0.0000    |22.82     |0                              
2021-08-03|CF109P15400|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |35        |2,778     |-35       |0.02        |0.0000    |22.82     |0                              
2021-08-03|CF109P15600|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |2,984     |0         |0.00        |0.0000    |22.82     |0                              
2021-08-03|CF109P15800|5.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |83        |4,976     |-17       |0.04        |0.0000    |22.82     |0                              
2021-08-03|CF109P16000|6.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |276       |7,650     |-60       |0.16        |0.0000    |22.82     |0                              
2021-08-03|CF109P16200|8.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-7.00     |-7.00     |318       |3,911     |-164      |0.16        |0.0000    |22.82     |0                              
2021-08-03|CF109P16400|10.00     |4.00      |4.00      |1.00      |2.00      |1.00      |-8.00     |-9.00     |420       |5,705     |-159      |0.58        |-0.0000   |22.82     |0                              
2021-08-03|CF109P16600|11.00     |5.00      |5.00      |2.00      |3.00      |1.00      |-8.00     |-10.00    |157       |3,861     |-38       |0.25        |-0.0021   |22.82     |0                              
2021-08-03|CF109P16800|13.00     |7.00      |9.00      |3.00      |4.00      |3.00      |-9.00     |-10.00    |1,156     |3,992     |301       |3.57        |-0.0330   |22.82     |0                              
2021-08-03|CF109P17000|22.00     |11.00     |46.00     |10.00     |31.00     |13.00     |9.00      |-9.00     |3,908     |2,350     |110       |57.30       |-0.1499   |18.47     |0                              
2021-08-03|CF109P17200|83.00     |44.00     |170.00    |42.00     |145.00    |101.00    |62.00     |18.00     |4,639     |1,351     |36        |272.85      |-0.5534   |23.74     |0                              
2021-08-03|CF109P17400|212.00    |148.00    |376.00    |130.00    |325.00    |257.00    |113.00    |45.00     |3,848     |1,315     |153       |490.83      |-0.8092   |28.80     |0                              
2021-08-03|CF109P17600|379.00    |316.00    |535.00    |290.00    |527.00    |440.00    |148.00    |61.00     |892       |552       |-93       |185.78      |-0.9221   |33.22     |0                              
2021-08-03|CF109P17800|562.00    |540.00    |709.00    |539.00    |705.00    |634.00    |143.00    |72.00     |332       |413       |-70       |106.63      |-0.9679   |37.12     |0                              
2021-08-03|CF109P18000|754.00    |750.00    |890.00    |734.00    |890.00    |832.00    |136.00    |78.00     |180       |276       |20        |73.63       |-0.9869   |40.64     |0                              
2021-08-03|CF109P18200|950.00    |1,041.00  |1,041.00  |1,041.00  |1,041.00  |1,031.00  |91.00     |81.00     |10        |164       |10        |5.21        |-0.9945   |43.86     |0                              
2021-08-03|CF109P18400|1,148.00  |1,118.00  |1,279.00  |1,118.00  |1,279.00  |1,230.00  |131.00    |82.00     |30        |180       |10        |18.25       |-0.9978   |46.83     |0                              
2021-08-03|CF109P18600|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.9991   |49.60     |0                              
2021-08-03|CF109P18800|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.9997   |52.19     |0                              
2021-08-03|CF111C14600|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-96.00    |-96.00    |0         |3         |0         |0.00        |0.9879    |18.81     |0                              
2021-08-03|CF111C14800|2,642.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.9805    |18.50     |0                              
2021-08-03|CF111C15000|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-97.00    |-97.00    |0         |1         |0         |0.00        |0.9710    |18.22     |0                              
2021-08-03|CF111C15200|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-98.00    |-98.00    |0         |20        |0         |0.00        |0.9579    |17.96     |0                              
2021-08-03|CF111C15400|2,066.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |-99.00    |-99.00    |0         |15        |0         |0.00        |0.9416    |17.74     |0                              
2021-08-03|CF111C15600|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |-100.00   |-100.00   |0         |33        |0         |0.00        |0.9212    |17.55     |0                              
2021-08-03|CF111C15800|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-100.00   |-100.00   |0         |19        |0         |0.00        |0.8950    |17.41     |0                              
2021-08-03|CF111C16000|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-101.00   |-101.00   |0         |27        |0         |0.00        |0.8620    |17.32     |0                              
2021-08-03|CF111C16200|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-101.00   |-101.00   |0         |58        |0         |0.00        |0.8228    |17.28     |0                              
2021-08-03|CF111C16400|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-100.00   |-100.00   |0         |22        |0         |0.00        |0.7775    |17.31     |0                              
2021-08-03|CF111C16600|1,059.00  |883.00    |883.00    |881.00    |881.00    |962.00    |-178.00   |-97.00    |2         |63        |1         |0.88        |0.7266    |17.40     |0                              
2021-08-03|CF111C16800|926.00    |948.00    |952.00    |726.00    |726.00    |831.00    |-200.00   |-95.00    |79        |212       |33        |32.69       |0.6710    |17.55     |0                              
2021-08-03|CF111C17000|805.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-88.00    |-88.00    |0         |145       |0         |0.00        |0.6123    |17.78     |0                              
2021-08-03|CF111C17200|695.00    |625.00    |625.00    |544.00    |544.00    |615.00    |-151.00   |-80.00    |6         |100       |2         |1.76        |0.5535    |18.07     |0                              
2021-08-03|CF111C17400|599.00    |608.00    |608.00    |460.00    |460.00    |527.00    |-139.00   |-72.00    |9         |118       |9         |2.21        |0.4963    |18.42     |0                              
2021-08-03|CF111C17600|516.00    |470.00    |470.00    |418.00    |435.00    |451.00    |-81.00    |-65.00    |5         |242       |3         |1.11        |0.4419    |18.84     |0                              
2021-08-03|CF111C17800|443.00    |347.00    |351.00    |320.00    |320.00    |389.00    |-123.00   |-54.00    |6         |233       |2         |1.01        |0.3923    |19.30     |0                              
2021-08-03|CF111C18000|381.00    |381.00    |381.00    |291.00    |295.00    |335.00    |-86.00    |-46.00    |31        |247       |-14       |5.07        |0.3469    |19.81     |0                              
2021-08-03|CF111C18200|328.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-37.00    |-37.00    |0         |123       |0         |0.00        |0.3071    |20.35     |0                              
2021-08-03|CF111C18400|282.00    |289.00    |294.00    |201.00    |201.00    |254.00    |-81.00    |-28.00    |209       |602       |-21       |27.26       |0.2718    |20.92     |0                              
2021-08-03|CF111C18600|245.00    |255.00    |255.00    |194.00    |194.00    |223.00    |-51.00    |-22.00    |50        |78        |30        |5.50        |0.2410    |21.51     |0                              
2021-08-03|CF111C18800|211.00    |218.00    |228.00    |162.00    |168.00    |196.00    |-43.00    |-15.00    |176       |209       |-5        |16.95       |0.2140    |22.11     |0                              
2021-08-03|CF111P14600|10.00     |13.00     |13.00     |13.00     |13.00     |9.00      |3.00      |-1.00     |56        |187       |-54       |0.36        |-0.0163   |18.81     |0                              
2021-08-03|CF111P14800|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |172       |0         |0.00        |-0.0225   |18.50     |0                              
2021-08-03|CF111P15000|19.00     |19.00     |19.00     |19.00     |19.00     |17.00     |0.00      |-2.00     |4         |198       |-1        |0.04        |-0.0308   |18.22     |0                              
2021-08-03|CF111P15200|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |253       |0         |0.00        |-0.0427   |17.96     |0                              
2021-08-03|CF111P15400|39.00     |34.00     |37.00     |33.00     |37.00     |35.00     |-2.00     |-4.00     |71        |199       |-20       |1.25        |-0.0580   |17.74     |0                              
2021-08-03|CF111P15600|53.00     |47.00     |52.00     |47.00     |48.00     |48.00     |-5.00     |-5.00     |214       |164       |-82       |5.28        |-0.0774   |17.55     |0                              
2021-08-03|CF111P15800|73.00     |63.00     |69.00     |63.00     |69.00     |67.00     |-4.00     |-6.00     |112       |117       |-13       |3.75        |-0.1027   |17.41     |0                              
2021-08-03|CF111P16000|100.00    |85.00     |98.00     |85.00     |98.00     |93.00     |-2.00     |-7.00     |35        |234       |0         |1.61        |-0.1349   |17.32     |0                              
2021-08-03|CF111P16200|134.00    |114.00    |138.00    |114.00    |136.00    |127.00    |2.00      |-7.00     |257       |484       |96        |16.91       |-0.1735   |17.28     |0                              
2021-08-03|CF111P16400|176.00    |175.00    |189.00    |173.00    |189.00    |171.00    |13.00     |-5.00     |176       |215       |85        |15.82       |-0.2182   |17.31     |0                              
2021-08-03|CF111P16600|228.00    |220.00    |241.00    |220.00    |237.00    |226.00    |9.00      |-2.00     |328       |241       |68        |37.07       |-0.2687   |17.40     |0                              
2021-08-03|CF111P16800|295.00    |292.00    |323.00    |292.00    |323.00    |294.00    |28.00     |-1.00     |13        |107       |-11       |1.93        |-0.3240   |17.55     |0                              
2021-08-03|CF111P17000|373.00    |347.00    |396.00    |345.00    |396.00    |379.00    |23.00     |6.00      |79        |131       |-38       |14.75       |-0.3824   |17.78     |0                              
2021-08-03|CF111P17200|462.00    |500.00    |500.00    |500.00    |500.00    |476.00    |38.00     |14.00     |1         |96        |1         |0.25        |-0.4411   |18.07     |0                              
2021-08-03|CF111P17400|564.00    |0.00      |0.00      |0.00      |0.00      |586.00    |22.00     |22.00     |0         |72        |0         |0.00        |-0.4983   |18.42     |0                              
2021-08-03|CF111P17600|680.00    |0.00      |0.00      |0.00      |0.00      |709.00    |29.00     |29.00     |0         |38        |0         |0.00        |-0.5527   |18.84     |0                              
2021-08-03|CF111P17800|806.00    |0.00      |0.00      |0.00      |0.00      |847.00    |41.00     |41.00     |0         |37        |0         |0.00        |-0.6024   |19.30     |0                              
2021-08-03|CF111P18000|943.00    |0.00      |0.00      |0.00      |0.00      |991.00    |48.00     |48.00     |0         |16        |0         |0.00        |-0.6480   |19.81     |0                              
2021-08-03|CF111P18200|1,089.00  |1,143.00  |1,195.00  |1,143.00  |1,195.00  |1,147.00  |106.00    |58.00     |20        |40        |20        |11.69       |-0.6881   |20.35     |0                              
2021-08-03|CF111P18400|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |66.00     |66.00     |0         |20        |0         |0.00        |-0.7237   |20.92     |0                              
2021-08-03|CF111P18600|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.7547   |21.51     |0                              
2021-08-03|CF111P18800|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.7821   |22.11     |0                              
2021-08-03|CF201C13800|3,739.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9700    |23.02     |0                              
2021-08-03|CF201C14000|3,545.00  |0.00      |0.00      |0.00      |0.00      |3,451.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9626    |22.57     |0                              
2021-08-03|CF201C14200|3,352.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.9550    |22.13     |0                              
2021-08-03|CF201C14400|3,162.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9447    |21.70     |0                              
2021-08-03|CF201C14600|2,972.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-95.00    |-95.00    |0         |11        |0         |0.00        |0.9339    |21.29     |0                              
2021-08-03|CF201C14800|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-95.00    |-95.00    |0         |29        |0         |0.00        |0.9210    |20.89     |0                              
2021-08-03|CF201C15000|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-95.00    |-95.00    |0         |44        |0         |0.00        |0.9060    |20.52     |0                              
2021-08-03|CF201C15200|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-95.00    |-95.00    |0         |48        |0         |0.00        |0.8893    |20.18     |0                              
2021-08-03|CF201C15400|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-95.00    |-95.00    |0         |62        |0         |0.00        |0.8690    |19.86     |0                              
2021-08-03|CF201C15600|2,069.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |-94.00    |-94.00    |0         |53        |0         |0.00        |0.8470    |19.59     |0                              
2021-08-03|CF201C15800|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-95.00    |-95.00    |0         |53        |0         |0.00        |0.8206    |19.35     |0                              
2021-08-03|CF201C16000|1,741.00  |688.00    |1,645.00  |688.00    |1,645.00  |1,648.00  |-96.00    |-93.00    |4         |124       |-2        |2.33        |0.7921    |19.16     |0                              
2021-08-03|CF201C16200|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-92.00    |-92.00    |0         |91        |0         |0.00        |0.7594    |19.03     |0                              
2021-08-03|CF201C16400|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-89.00    |-89.00    |0         |487       |0         |0.00        |0.7244    |18.96     |0                              
2021-08-03|CF201C16600|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-88.00    |-88.00    |0         |88        |0         |0.00        |0.6864    |18.95     |0                              
2021-08-03|CF201C16800|1,179.00  |1,149.00  |1,149.00  |1,021.00  |1,021.00  |1,097.00  |-158.00   |-82.00    |104       |255       |89        |56.38       |0.6465    |19.02     |0                              
2021-08-03|CF201C17000|1,064.00  |1,085.00  |1,085.00  |921.00    |934.00    |984.00    |-130.00   |-80.00    |84        |418       |54        |40.43       |0.6056    |19.15     |0                              
2021-08-03|CF201C17200|957.00    |874.00    |879.00    |815.00    |832.00    |886.00    |-125.00   |-71.00    |48        |642       |14        |20.48       |0.5643    |19.36     |0                              
2021-08-03|CF201C17400|863.00    |903.00    |903.00    |747.00    |756.00    |794.00    |-107.00   |-69.00    |92        |647       |24        |35.66       |0.5238    |19.64     |0                              
2021-08-03|CF201C17600|778.00    |809.00    |835.00    |665.00    |677.00    |719.00    |-101.00   |-59.00    |421       |791       |98        |150.10      |0.4850    |19.98     |0                              
2021-08-03|CF201C17800|704.00    |750.00    |752.00    |618.00    |624.00    |648.00    |-80.00    |-56.00    |28        |410       |-10       |9.65        |0.4479    |20.38     |0                              
2021-08-03|CF201C18000|636.00    |697.00    |711.00    |568.00    |577.00    |591.00    |-59.00    |-45.00    |1,794     |5,029     |652       |544.15      |0.4140    |20.84     |0                              
2021-08-03|CF201C18200|581.00    |629.00    |650.00    |520.00    |538.00    |539.00    |-43.00    |-42.00    |1,285     |5,977     |828       |355.98      |0.3824    |21.34     |0                              
2021-08-03|CF201C18400|527.00    |575.00    |580.00    |465.00    |483.00    |494.00    |-44.00    |-33.00    |202       |1,747     |87        |51.86       |0.3536    |21.87     |0                              
2021-08-03|CF201C18600|485.00    |520.00    |528.00    |424.00    |439.00    |457.00    |-46.00    |-28.00    |210       |955       |110       |49.75       |0.3281    |22.43     |0                              
2021-08-03|CF201C18800|447.00    |473.00    |492.00    |394.00    |404.00    |422.00    |-43.00    |-25.00    |78        |171       |6         |17.41       |0.3042    |23.01     |0                              
2021-08-03|CF201C19000|409.00    |429.00    |450.00    |350.00    |367.00    |393.00    |-42.00    |-16.00    |1,456     |1,721     |485       |276.42      |0.2831    |23.61     |0                              
2021-08-03|CF201P13800|33.00     |39.00     |40.00     |39.00     |40.00     |32.00     |7.00      |-1.00     |6         |269       |1         |0.12        |-0.0335   |23.02     |0                              
2021-08-03|CF201P14000|39.00     |45.00     |45.00     |44.00     |45.00     |39.00     |6.00      |0.00      |3         |213       |2         |0.07        |-0.0398   |22.57     |0                              
2021-08-03|CF201P14200|46.00     |52.00     |52.00     |48.00     |48.00     |45.00     |2.00      |-1.00     |3         |87        |0         |0.07        |-0.0463   |22.13     |0                              
2021-08-03|CF201P14400|55.00     |0.00      |0.00      |0.00      |0.00      |55.00     |0.00      |0.00      |0         |95        |0         |0.00        |-0.0556   |21.70     |0                              
2021-08-03|CF201P14600|66.00     |68.00     |68.00     |63.00     |63.00     |65.00     |-3.00     |-1.00     |2         |191       |0         |0.07        |-0.0654   |21.29     |0                              
2021-08-03|CF201P14800|78.00     |79.00     |79.00     |75.00     |75.00     |78.00     |-3.00     |0.00      |13        |186       |-10       |0.50        |-0.0773   |20.89     |0                              
2021-08-03|CF201P15000|94.00     |88.00     |99.00     |87.00     |96.00     |93.00     |2.00      |-1.00     |198       |981       |150       |9.35        |-0.0913   |20.52     |0                              
2021-08-03|CF201P15200|111.00    |102.00    |108.00    |98.00     |103.00    |111.00    |-8.00     |0.00      |31        |658       |-1        |1.60        |-0.1071   |20.18     |0                              
2021-08-03|CF201P15400|135.00    |120.00    |131.00    |116.00    |126.00    |134.00    |-9.00     |-1.00     |57        |447       |16        |3.53        |-0.1265   |19.86     |0                              
2021-08-03|CF201P15600|159.00    |140.00    |161.00    |139.00    |158.00    |159.00    |-1.00     |0.00      |179       |800       |39        |13.63       |-0.1477   |19.59     |0                              
2021-08-03|CF201P15800|193.00    |170.00    |194.00    |167.00    |191.00    |193.00    |-2.00     |0.00      |138       |1,293     |9         |12.35       |-0.1733   |19.35     |0                              
2021-08-03|CF201P16000|229.00    |205.00    |238.00    |202.00    |234.00    |230.00    |5.00      |1.00      |983       |2,217     |287       |108.39      |-0.2011   |19.16     |0                              
2021-08-03|CF201P16200|276.00    |243.00    |280.00    |239.00    |280.00    |278.00    |4.00      |2.00      |496       |1,744     |272       |65.22       |-0.2332   |19.03     |0                              
2021-08-03|CF201P16400|327.00    |305.00    |348.00    |293.00    |344.00    |332.00    |17.00     |5.00      |380       |1,797     |17        |60.86       |-0.2677   |18.96     |0                              
2021-08-03|CF201P16600|391.00    |366.00    |424.00    |348.00    |424.00    |397.00    |33.00     |6.00      |279       |1,620     |70        |54.81       |-0.3052   |18.95     |0                              
2021-08-03|CF201P16800|461.00    |424.00    |500.00    |423.00    |498.00    |473.00    |37.00     |12.00     |600       |1,586     |141       |138.51      |-0.3448   |19.02     |0                              
2021-08-03|CF201P17000|544.00    |518.00    |606.00    |508.00    |606.00    |558.00    |62.00     |14.00     |151       |1,054     |-7        |42.89       |-0.3855   |19.15     |0                              
2021-08-03|CF201P17200|636.00    |613.00    |713.00    |600.00    |713.00    |658.00    |77.00     |22.00     |140       |301       |32        |45.91       |-0.4266   |19.36     |0                              
2021-08-03|CF201P17400|740.00    |713.00    |845.00    |700.00    |834.00    |764.00    |94.00     |24.00     |66        |85        |-1        |24.91       |-0.4671   |19.64     |0                              
2021-08-03|CF201P17600|852.00    |808.00    |911.00    |808.00    |911.00    |887.00    |59.00     |35.00     |86        |116       |-38       |36.01       |-0.5059   |19.98     |0                              
2021-08-03|CF201P17800|976.00    |1,087.00  |1,087.00  |1,087.00  |1,087.00  |1,015.00  |111.00    |39.00     |3         |140       |-2        |1.56        |-0.5431   |20.38     |0                              
2021-08-03|CF201P18000|1,106.00  |1,086.00  |1,235.00  |1,071.00  |1,235.00  |1,156.00  |129.00    |50.00     |25        |155       |12        |14.72       |-0.5771   |20.84     |0                              
2021-08-03|CF201P18200|1,249.00  |1,226.00  |1,380.00  |1,226.00  |1,380.00  |1,302.00  |131.00    |53.00     |16        |119       |-4        |10.17       |-0.6089   |21.34     |0                              
2021-08-03|CF201P18400|1,394.00  |1,359.00  |1,488.00  |1,357.00  |1,488.00  |1,455.00  |94.00     |61.00     |73        |147       |51        |51.03       |-0.6380   |21.87     |0                              
2021-08-03|CF201P18600|1,551.00  |1,491.00  |1,642.00  |1,491.00  |1,642.00  |1,617.00  |91.00     |66.00     |180       |461       |133       |141.40      |-0.6638   |22.43     |0                              
2021-08-03|CF201P18800|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |70.00     |70.00     |0         |1         |0         |0.00        |-0.6880   |23.01     |0                              
2021-08-03|CF201P19000|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |78.00     |78.00     |0         |1         |0         |0.00        |-0.7094   |23.61     |0                              
2021-08-03|CF205C15000|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.8459    |19.10     |0                              
2021-08-03|CF205C15200|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.8261    |18.91     |0                              
2021-08-03|CF205C15400|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.8055    |18.78     |0                              
2021-08-03|CF205C15600|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7811    |18.72     |0                              
2021-08-03|CF205C15800|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.7560    |18.70     |0                              
2021-08-03|CF205C16000|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7295    |18.73     |0                              
2021-08-03|CF205C16200|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7014    |18.79     |0                              
2021-08-03|CF205C16400|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6734    |18.88     |0                              
2021-08-03|CF205C16600|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.6438    |18.98     |0                              
2021-08-03|CF205C16800|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.6147    |19.11     |0                              
2021-08-03|CF205C17000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.5856    |19.24     |0                              
2021-08-03|CF205C17200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.5566    |19.39     |0                              
2021-08-03|CF205C17400|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.5282    |19.55     |0                              
2021-08-03|CF205C17600|1,098.00  |308.00    |308.00    |308.00    |308.00    |1,029.00  |-790.00   |-69.00    |1         |0         |-1        |0.15        |0.5006    |19.71     |0                              
2021-08-03|CF205C17800|1,023.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-68.00    |-68.00    |0         |8         |0         |0.00        |0.4736    |19.88     |0                              
2021-08-03|CF205C18000|949.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.4473    |20.05     |0                              
2021-08-03|CF205C18200|879.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-60.00    |-60.00    |0         |36        |0         |0.00        |0.4225    |20.22     |0                              
2021-08-03|CF205C18400|819.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-59.00    |-59.00    |0         |47        |0         |0.00        |0.3985    |20.40     |0                              
2021-08-03|CF205C18600|760.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-59.00    |-59.00    |0         |30        |0         |0.00        |0.3750    |20.58     |0                              
2021-08-03|CF205C18800|701.00    |639.00    |642.00    |639.00    |642.00    |651.00    |-59.00    |-50.00    |10        |14        |10        |3.20        |0.3534    |20.76     |0                              
2021-08-03|CF205C19000|655.00    |600.00    |602.00    |600.00    |600.00    |606.00    |-55.00    |-49.00    |16        |39        |11        |4.80        |0.3328    |20.94     |0                              
2021-08-03|CF205P15000|214.00    |211.00    |227.00    |211.00    |227.00    |221.00    |13.00     |7.00      |43        |126       |13        |4.69        |-0.1452   |19.10     |0                              
2021-08-03|CF205P15200|248.00    |260.00    |265.00    |257.00    |265.00    |254.00    |17.00     |6.00      |30        |32        |18        |3.91        |-0.1637   |18.91     |0                              
2021-08-03|CF205P15400|284.00    |300.00    |301.00    |300.00    |300.00    |290.00    |16.00     |6.00      |17        |37        |8         |2.55        |-0.1832   |18.78     |0                              
2021-08-03|CF205P15600|329.00    |0.00      |0.00      |0.00      |0.00      |338.00    |9.00      |9.00      |0         |21        |0         |0.00        |-0.2063   |18.72     |0                              
2021-08-03|CF205P15800|381.00    |0.00      |0.00      |0.00      |0.00      |390.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.2304   |18.70     |0                              
2021-08-03|CF205P16000|436.00    |0.00      |0.00      |0.00      |0.00      |450.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.2561   |18.73     |0                              
2021-08-03|CF205P16200|505.00    |0.00      |0.00      |0.00      |0.00      |518.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.2833   |18.79     |0                              
2021-08-03|CF205P16400|575.00    |0.00      |0.00      |0.00      |0.00      |589.00    |14.00     |14.00     |0         |17        |0         |0.00        |-0.3107   |18.88     |0                              
2021-08-03|CF205P16600|656.00    |0.00      |0.00      |0.00      |0.00      |675.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.3397   |18.98     |0                              
2021-08-03|CF205P16800|744.00    |0.00      |0.00      |0.00      |0.00      |762.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.3685   |19.11     |0                              
2021-08-03|CF205P17000|833.00    |0.00      |0.00      |0.00      |0.00      |858.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3973   |19.24     |0                              
2021-08-03|CF205P17200|937.00    |0.00      |0.00      |0.00      |0.00      |963.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.4260   |19.39     |0                              
2021-08-03|CF205P17400|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.4545   |19.55     |0                              
2021-08-03|CF205P17600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.4820   |19.71     |0                              
2021-08-03|CF205P17800|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |34.00     |34.00     |0         |3         |0         |0.00        |-0.5091   |19.88     |0                              
2021-08-03|CF205P18000|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.5358   |20.05     |0                              
2021-08-03|CF205P18200|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.5607   |20.22     |0                              
2021-08-03|CF205P18400|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.5850   |20.40     |0                              
2021-08-03|CF205P18600|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.6090   |20.58     |0                              
2021-08-03|CF205P18800|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.6311   |20.76     |0                              
2021-08-03|CF205P19000|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |55.00     |55.00     |0         |0         |0         |0.00        |-0.6521   |20.94     |0                              
2021-08-03|MA109C2075|652.00    |609.50    |609.50    |609.50    |609.50    |578.00    |-42.50    |-74.00    |3         |32        |0         |1.83        |1.0000    |100.00    |0                              
2021-08-03|MA109C2100|627.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-74.00    |-74.00    |0         |34        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|MA109C2125|602.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-74.00    |-74.00    |0         |13        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|MA109C2150|577.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-74.00    |-74.00    |0         |96        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|MA109C2175|552.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-74.00    |-74.00    |0         |96        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|MA109C2200|527.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-74.00    |-74.00    |0         |51        |0         |0.00        |1.0000    |97.89     |0                              
2021-08-03|MA109C2225|502.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-74.00    |-74.00    |0         |72        |0         |0.00        |1.0000    |94.95     |0                              
2021-08-03|MA109C2250|477.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-74.00    |-74.00    |0         |158       |0         |0.00        |0.9999    |91.96     |0                              
2021-08-03|MA109C2275|452.50    |341.50    |341.50    |341.50    |341.50    |378.00    |-111.00   |-74.50    |4         |118       |-2        |1.44        |0.9997    |88.90     |0                              
2021-08-03|MA109C2300|427.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-74.50    |-74.50    |0         |249       |0         |0.00        |0.9995    |85.78     |0                              
2021-08-03|MA109C2325|402.50    |290.50    |290.50    |290.50    |290.50    |328.00    |-112.00   |-74.50    |1         |281       |0         |0.29        |0.9991    |82.58     |0                              
2021-08-03|MA109C2350|377.50    |308.00    |308.00    |308.00    |308.00    |303.00    |-69.50    |-74.50    |10        |167       |-10       |3.08        |0.9985    |79.30     |0                              
2021-08-03|MA109C2375|352.50    |285.00    |285.00    |240.50    |240.50    |278.00    |-112.00   |-74.50    |21        |184       |-19       |5.56        |0.9977    |75.92     |0                              
2021-08-03|MA109C2400|327.50    |235.00    |235.00    |220.00    |220.00    |253.00    |-107.50   |-74.50    |17        |259       |0         |3.77        |0.9964    |72.45     |0                              
2021-08-03|MA109C2425|303.00    |196.50    |196.50    |190.50    |190.50    |228.00    |-112.50   |-75.00    |11        |263       |-9        |2.16        |0.9942    |68.86     |0                              
2021-08-03|MA109C2450|278.00    |214.00    |220.00    |165.50    |165.50    |203.50    |-112.50   |-74.50    |72        |2,457     |-21       |14.29       |0.9909    |65.14     |0                              
2021-08-03|MA109C2475|253.00    |147.00    |147.00    |144.00    |147.00    |178.50    |-106.00   |-74.50    |30        |386       |0         |4.38        |0.9858    |61.29     |0                              
2021-08-03|MA109C2500|228.00    |165.00    |165.00    |116.50    |118.00    |153.50    |-110.00   |-74.50    |273       |1,396     |-35       |37.61       |0.9776    |57.29     |0                              
2021-08-03|MA109C2550|178.00    |126.50    |134.50    |68.00     |82.00     |104.50    |-96.00    |-73.50    |2,189     |1,556     |-304      |218.42      |0.9410    |48.90     |0                              
2021-08-03|MA109C2600|129.00    |78.00     |88.00     |26.00     |34.50     |58.00     |-94.50    |-71.00    |4,098     |1,262     |119       |213.87      |0.8317    |40.61     |0                              
2021-08-03|MA109C2650|82.50     |38.00     |45.00     |5.50      |8.50      |21.50     |-74.00    |-61.00    |8,750     |3,164     |432       |164.43      |0.5275    |36.13     |0                              
2021-08-03|MA109C2700|45.00     |19.50     |19.50     |1.50      |2.50      |6.50      |-42.50    |-38.50    |14,632    |6,444     |1,603     |110.68      |0.2063    |40.52     |0                              
2021-08-03|MA109C2750|21.50     |5.50      |6.50      |0.50      |1.00      |2.50      |-20.50    |-19.00    |5,855     |3,510     |566       |15.90       |0.0812    |48.95     |0                              
2021-08-03|MA109C2800|9.00      |4.00      |4.00      |0.50      |0.50      |1.00      |-8.50     |-8.00     |5,447     |5,257     |-716      |6.95        |0.0362    |57.28     |0                              
2021-08-03|MA109C2850|3.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |756       |1,786     |-227      |0.39        |0.0179    |64.84     |0                              
2021-08-03|MA109C2900|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |116       |7,555     |-92       |0.06        |0.0089    |71.66     |0                              
2021-08-03|MA109C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,978     |0         |0.00        |0.0045    |77.87     |0                              
2021-08-03|MA109C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |2,385     |0         |0.00        |0.0024    |83.57     |0                              
2021-08-03|MA109C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |7,522     |0         |0.00        |0.0013    |88.84     |0                              
2021-08-03|MA109P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |729       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-03|MA109P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-03|MA109P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |784       |3         |0.00        |-0.0000   |100.00    |0                              
2021-08-03|MA109P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |688       |3         |0.00        |-0.0000   |100.00    |0                              
2021-08-03|MA109P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |320       |3         |0.00        |-0.0001   |100.00    |0                              
2021-08-03|MA109P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |937       |0         |0.00        |-0.0001   |97.89     |0                              
2021-08-03|MA109P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |353       |0         |0.00        |-0.0002   |94.95     |0                              
2021-08-03|MA109P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |742       |0         |0.00        |-0.0002   |91.96     |0                              
2021-08-03|MA109P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |728       |0         |0.00        |-0.0004   |88.90     |0                              
2021-08-03|MA109P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |2,255     |-1        |0.00        |-0.0006   |85.78     |0                              
2021-08-03|MA109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |841       |0         |0.00        |-0.0010   |82.58     |0                              
2021-08-03|MA109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,596     |0         |0.00        |-0.0015   |79.30     |0                              
2021-08-03|MA109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,195     |0         |0.00        |-0.0023   |75.92     |0                              
2021-08-03|MA109P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,986     |0         |0.00        |-0.0037   |72.45     |0                              
2021-08-03|MA109P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |589       |0         |0.00        |-0.0058   |68.86     |0                              
2021-08-03|MA109P2450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |12        |2,516     |-12       |0.01        |-0.0091   |65.14     |0                              
2021-08-03|MA109P2475|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |399       |1,831     |66        |0.20        |-0.0142   |61.29     |0                              
2021-08-03|MA109P2500|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |706       |4,445     |-351      |0.48        |-0.0224   |57.29     |0                              
2021-08-03|MA109P2550|1.00      |1.00      |3.00      |1.00      |1.50      |2.00      |0.50      |1.00      |2,700     |2,892     |87        |4.87        |-0.0590   |48.90     |0                              
2021-08-03|MA109P2600|2.00      |4.00      |11.50     |3.00      |6.00      |5.00      |4.00      |3.00      |12,219    |2,886     |-488      |71.43       |-0.1682   |40.61     |0                              
2021-08-03|MA109P2650|5.50      |12.50     |41.00     |10.50     |26.00     |18.50     |20.50     |13.00     |13,863    |2,112     |-345      |284.51      |-0.4724   |36.13     |0                              
2021-08-03|MA109P2700|18.00     |35.00     |87.50     |32.50     |72.00     |53.50     |54.00     |35.50     |6,928     |2,243     |-549      |362.89      |-0.7936   |40.52     |0                              
2021-08-03|MA109P2750|44.50     |72.00     |134.50    |71.50     |127.00    |99.50     |82.50     |55.00     |2,354     |1,315     |-205      |226.51      |-0.9187   |48.95     |0                              
2021-08-03|MA109P2800|82.00     |132.00    |185.00    |119.50    |177.00    |148.00    |95.00     |66.00     |2,528     |830       |-95       |374.15      |-0.9637   |57.28     |0                              
2021-08-03|MA109P2850|126.50    |180.50    |235.00    |168.50    |230.00    |197.50    |103.50    |71.00     |711       |429       |67        |141.83      |-0.9821   |64.84     |10                             
2021-08-03|MA109P2900|174.50    |222.00    |285.00    |217.50    |280.50    |247.50    |106.00    |73.00     |565       |586       |137       |141.18      |-0.9911   |71.66     |0                              
2021-08-03|MA109P2950|223.50    |278.50    |335.00    |270.00    |328.00    |297.00    |104.50    |73.50     |430       |441       |161       |128.85      |-0.9955   |77.87     |0                              
2021-08-03|MA109P3000|273.00    |340.50    |384.50    |340.50    |384.50    |347.00    |111.50    |74.00     |21        |77        |-1        |7.21        |-0.9976   |83.57     |1                              
2021-08-03|MA109P3050|323.00    |0.00      |0.00      |0.00      |0.00      |397.00    |74.00     |74.00     |0         |0         |0         |0.00        |-0.9988   |88.84     |0                              
2021-08-03|MA110C2175|568.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9912    |32.40     |0                              
2021-08-03|MA110C2200|543.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9885    |31.77     |0                              
2021-08-03|MA110C2225|518.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9849    |31.15     |0                              
2021-08-03|MA110C2250|493.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9813    |30.54     |0                              
2021-08-03|MA110C2275|469.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9759    |29.93     |0                              
2021-08-03|MA110C2300|444.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9702    |29.34     |0                              
2021-08-03|MA110C2325|420.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-53.00    |-53.00    |0         |43        |0         |0.00        |0.9626    |28.76     |0                              
2021-08-03|MA110C2350|395.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-53.00    |-53.00    |0         |53        |0         |0.00        |0.9540    |28.20     |0                              
2021-08-03|MA110C2375|371.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-52.50    |-52.50    |0         |41        |0         |0.00        |0.9430    |27.66     |0                              
2021-08-03|MA110C2400|347.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-52.50    |-52.50    |0         |70        |0         |0.00        |0.9302    |27.14     |0                              
2021-08-03|MA110C2425|323.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-51.50    |-51.50    |0         |42        |0         |0.00        |0.9140    |26.64     |0                              
2021-08-03|MA110C2450|300.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-51.00    |-51.00    |0         |56        |0         |0.00        |0.8956    |26.18     |0                              
2021-08-03|MA110C2475|277.00    |221.00    |221.00    |221.00    |221.00    |226.50    |-56.00    |-50.50    |10        |62        |-10       |2.21        |0.8722    |25.76     |0                              
2021-08-03|MA110C2500|254.50    |218.50    |218.50    |206.00    |206.00    |205.00    |-48.50    |-49.50    |48        |150       |2         |10.08       |0.8462    |25.38     |0                              
2021-08-03|MA110C2550|211.00    |178.00    |181.00    |138.00    |143.50    |164.00    |-67.50    |-47.00    |250       |253       |5         |38.60       |0.7783    |24.78     |0                              
2021-08-03|MA110C2600|171.00    |143.00    |146.00    |106.50    |109.50    |127.50    |-61.50    |-43.50    |269       |356       |105       |32.82       |0.6929    |24.43     |0                              
2021-08-03|MA110C2650|135.00    |104.50    |110.50    |78.50     |81.50     |96.50     |-53.50    |-38.50    |296       |417       |0         |27.56       |0.5942    |24.36     |0                              
2021-08-03|MA110C2700|103.50    |77.00     |85.00     |58.00     |62.00     |71.50     |-41.50    |-32.00    |386       |1,344     |54        |27.14       |0.4904    |24.59     |0                              
2021-08-03|MA110C2750|78.50     |62.50     |65.00     |42.00     |45.50     |52.50     |-33.00    |-26.00    |991       |2,181     |-17       |51.13       |0.3926    |25.10     |0                              
2021-08-03|MA110C2800|59.00     |44.00     |48.00     |30.00     |33.00     |38.50     |-26.00    |-20.50    |702       |668       |47        |26.81       |0.3079    |25.84     |0                              
2021-08-03|MA110C2850|44.00     |33.00     |35.50     |22.00     |24.00     |28.50     |-20.00    |-15.50    |721       |930       |-34       |19.62       |0.2391    |26.77     |0                              
2021-08-03|MA110C2900|33.00     |25.00     |26.00     |16.50     |17.50     |21.50     |-15.50    |-11.50    |349       |365       |37        |7.11        |0.1858    |27.82     |0                              
2021-08-03|MA110C2950|25.00     |19.00     |20.00     |13.00     |13.50     |16.50     |-11.50    |-8.50     |465       |239       |-128      |8.04        |0.1450    |28.94     |0                              
2021-08-03|MA110C3000|19.50     |12.50     |15.00     |10.00     |10.00     |12.50     |-9.50     |-7.00     |535       |292       |-42       |6.89        |0.1136    |30.11     |0                              
2021-08-03|MA110C3050|15.00     |10.50     |12.50     |7.50      |8.00      |10.00     |-7.00     |-5.00     |1,037     |1,763     |185       |9.60        |0.0896    |31.29     |0                              
2021-08-03|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |35        |0         |0.00        |-0.0105   |32.40     |0                              
2021-08-03|MA110P2200|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |109       |-2        |0.01        |-0.0130   |31.77     |0                              
2021-08-03|MA110P2225|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |2         |62        |-2        |0.00        |-0.0162   |31.15     |0                              
2021-08-03|MA110P2250|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0196   |30.54     |0                              
2021-08-03|MA110P2275|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |94        |0         |0.00        |-0.0247   |29.93     |0                              
2021-08-03|MA110P2300|2.00      |3.00      |3.00      |2.00      |2.00      |3.00      |0.00      |1.00      |40        |172       |0         |0.10        |-0.0300   |29.34     |0                              
2021-08-03|MA110P2325|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |174       |0         |0.00        |-0.0374   |28.76     |0                              
2021-08-03|MA110P2350|3.00      |4.00      |4.00      |4.00      |4.00      |4.50      |1.00      |1.50      |2         |200       |0         |0.01        |-0.0457   |28.20     |0                              
2021-08-03|MA110P2375|4.00      |5.00      |6.50      |4.50      |6.00      |5.50      |2.00      |1.50      |424       |218       |-131      |2.32        |-0.0565   |27.66     |0                              
2021-08-03|MA110P2400|5.00      |6.50      |7.50      |5.50      |7.50      |6.50      |2.50      |1.50      |307       |195       |-1        |1.94        |-0.0690   |27.14     |0                              
2021-08-03|MA110P2425|6.50      |8.00      |9.00      |7.50      |9.00      |8.50      |2.50      |2.00      |248       |177       |-24       |1.95        |-0.0849   |26.64     |0                              
2021-08-03|MA110P2450|8.00      |10.00     |11.50     |8.50      |11.50     |10.50     |3.50      |2.50      |356       |197       |-2        |3.57        |-0.1031   |26.18     |0                              
2021-08-03|MA110P2475|10.00     |12.00     |16.00     |11.50     |14.50     |13.00     |4.50      |3.00      |274       |339       |4         |3.53        |-0.1263   |25.76     |0                              
2021-08-03|MA110P2500|12.00     |15.00     |19.00     |14.00     |18.00     |16.50     |6.00      |4.50      |519       |746       |-26       |8.61        |-0.1521   |25.38     |0                              
2021-08-03|MA110P2550|18.50     |23.00     |31.00     |21.50     |29.50     |25.50     |11.00     |7.00      |527       |612       |45        |13.42       |-0.2197   |24.78     |0                              
2021-08-03|MA110P2600|28.50     |35.00     |48.50     |33.50     |45.00     |39.00     |16.50     |10.50     |1,257     |1,224     |-151      |51.05       |-0.3048   |24.43     |0                              
2021-08-03|MA110P2650|42.00     |53.00     |71.00     |50.50     |65.50     |57.50     |23.50     |15.50     |645       |373       |-45       |38.64       |-0.4034   |24.36     |0                              
2021-08-03|MA110P2700|60.50     |74.00     |99.50     |73.00     |93.50     |82.50     |33.00     |22.00     |626       |1,661     |-10       |53.36       |-0.5071   |24.59     |0                              
2021-08-03|MA110P2750|85.50     |110.00    |133.00    |104.00    |127.50    |113.50    |42.00     |28.00     |263       |397       |28        |30.69       |-0.6050   |25.10     |0                              
2021-08-03|MA110P2800|116.00    |140.00    |169.50    |135.50    |165.00    |149.50    |49.00     |33.50     |208       |196       |28        |32.05       |-0.6899   |25.84     |0                              
2021-08-03|MA110P2850|151.00    |176.00    |212.00    |174.50    |206.00    |189.00    |55.00     |38.00     |159       |225       |15        |31.32       |-0.7588   |26.77     |0                              
2021-08-03|MA110P2900|190.00    |219.50    |256.00    |217.00    |249.00    |232.00    |59.00     |42.00     |271       |116       |-2        |64.71       |-0.8125   |27.82     |0                              
2021-08-03|MA110P2950|231.50    |264.00    |304.50    |264.00    |304.50    |277.00    |73.00     |45.50     |252       |109       |-11       |70.97       |-0.8535   |28.94     |0                              
2021-08-03|MA110P3000|275.50    |0.00      |0.00      |0.00      |0.00      |323.00    |47.50     |47.50     |0         |6         |0         |0.00        |-0.8852   |30.11     |0                              
2021-08-03|MA110P3050|321.00    |0.00      |0.00      |0.00      |0.00      |370.00    |49.00     |49.00     |0         |4         |0         |0.00        |-0.9096   |31.29     |0                              
2021-08-03|MA111C2125|634.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9901    |25.97     |0                              
2021-08-03|MA111C2150|609.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-53.00    |-53.00    |0         |9         |0         |0.00        |0.9861    |25.75     |0                              
2021-08-03|MA111C2175|584.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-52.50    |-52.50    |0         |6         |0         |0.00        |0.9811    |25.53     |0                              
2021-08-03|MA111C2200|560.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |0.9752    |25.33     |0                              
2021-08-03|MA111C2225|535.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.9688    |25.13     |0                              
2021-08-03|MA111C2250|511.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |0.9606    |24.94     |0                              
2021-08-03|MA111C2275|487.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.9523    |24.77     |0                              
2021-08-03|MA111C2300|463.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.9409    |24.60     |0                              
2021-08-03|MA111C2325|439.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.9295    |24.44     |0                              
2021-08-03|MA111C2350|416.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.9150    |24.30     |0                              
2021-08-03|MA111C2375|392.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.8997    |24.17     |0                              
2021-08-03|MA111C2400|370.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-48.50    |-48.50    |0         |18        |0         |0.00        |0.8816    |24.05     |0                              
2021-08-03|MA111C2425|347.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-47.50    |-47.50    |0         |29        |0         |0.00        |0.8620    |23.95     |0                              
2021-08-03|MA111C2450|326.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-47.00    |-47.00    |0         |52        |0         |0.00        |0.8400    |23.85     |0                              
2021-08-03|MA111C2475|304.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-45.50    |-45.50    |0         |47        |0         |0.00        |0.8158    |23.77     |0                              
2021-08-03|MA111C2500|284.00    |252.00    |252.00    |240.50    |240.50    |239.50    |-43.50    |-44.50    |28        |80        |2         |6.84        |0.7898    |23.71     |0                              
2021-08-03|MA111C2550|245.00    |217.50    |218.50    |183.50    |183.50    |202.50    |-61.50    |-42.50    |168       |107       |10        |34.00       |0.7316    |23.62     |0                              
2021-08-03|MA111C2600|208.50    |172.00    |176.00    |151.00    |151.00    |169.00    |-57.50    |-39.50    |110       |112       |10        |17.93       |0.6668    |23.58     |0                              
2021-08-03|MA111C2650|176.00    |151.00    |151.00    |123.00    |123.00    |139.50    |-53.00    |-36.50    |84        |126       |19        |11.39       |0.5975    |23.61     |0                              
2021-08-03|MA111C2700|146.50    |126.50    |126.50    |99.50     |100.00    |114.00    |-46.50    |-32.50    |116       |104       |14        |13.07       |0.5263    |23.68     |0                              
2021-08-03|MA111C2750|121.50    |95.00     |97.00     |78.50     |80.00     |92.50     |-41.50    |-29.00    |115       |110       |-4        |10.38       |0.4565    |23.81     |0                              
2021-08-03|MA111C2800|99.50     |75.50     |79.00     |63.50     |63.50     |74.00     |-36.00    |-25.50    |133       |200       |1         |9.51        |0.3903    |23.98     |0                              
2021-08-03|MA111C2850|81.50     |61.50     |62.00     |48.50     |49.50     |59.00     |-32.00    |-22.50    |158       |148       |11        |9.03        |0.3295    |24.20     |0                              
2021-08-03|MA111C2900|66.00     |52.00     |53.00     |39.00     |39.00     |46.50     |-27.00    |-19.50    |86        |90        |-21       |3.96        |0.2747    |24.45     |0                              
2021-08-03|MA111C2950|53.00     |41.00     |44.00     |30.50     |30.50     |36.50     |-22.50    |-16.50    |146       |90        |18        |5.39        |0.2263    |24.74     |0                              
2021-08-03|MA111C3000|43.50     |32.50     |32.50     |24.00     |24.00     |29.00     |-19.50    |-14.50    |112       |126       |-8        |3.24        |0.1867    |25.06     |0                              
2021-08-03|MA111C3050|35.00     |24.50     |24.50     |18.00     |18.00     |23.00     |-17.00    |-12.00    |140       |97        |-9        |3.11        |0.1527    |25.40     |0                              
2021-08-03|MA111C3100|28.00     |21.00     |21.50     |13.50     |14.00     |18.00     |-14.00    |-10.00    |239       |697       |34        |4.32        |0.1233    |25.76     |0                              
2021-08-03|MA111P2125|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |1         |82        |0         |0.00        |-0.0142   |25.97     |0                              
2021-08-03|MA111P2150|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |18        |69        |-7        |0.04        |-0.0175   |25.75     |0                              
2021-08-03|MA111P2175|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |1         |51        |0         |0.00        |-0.0217   |25.53     |0                              
2021-08-03|MA111P2200|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |26        |0         |0.00        |-0.0268   |25.33     |0                              
2021-08-03|MA111P2225|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |37        |0         |0.00        |-0.0325   |25.13     |0                              
2021-08-03|MA111P2250|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |53        |0         |0.00        |-0.0401   |24.94     |0                              
2021-08-03|MA111P2275|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |57        |0         |0.00        |-0.0478   |24.77     |0                              
2021-08-03|MA111P2300|5.50      |8.00      |8.00      |8.00      |8.00      |7.50      |2.50      |2.00      |20        |211       |20        |0.16        |-0.0585   |24.60     |0                              
2021-08-03|MA111P2325|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |86        |0         |0.00        |-0.0694   |24.44     |0                              
2021-08-03|MA111P2350|8.50      |0.00      |0.00      |0.00      |0.00      |11.50     |3.00      |3.00      |0         |167       |0         |0.00        |-0.0833   |24.30     |0                              
2021-08-03|MA111P2375|10.50     |13.50     |14.50     |13.00     |14.50     |14.00     |4.00      |3.50      |126       |189       |6         |1.73        |-0.0981   |24.17     |0                              
2021-08-03|MA111P2400|12.50     |16.50     |19.00     |16.50     |19.00     |17.00     |6.50      |4.50      |30        |139       |1         |0.52        |-0.1156   |24.05     |0                              
2021-08-03|MA111P2425|15.00     |20.00     |20.00     |20.00     |20.00     |20.50     |5.00      |5.50      |22        |41        |-12       |0.45        |-0.1349   |23.95     |0                              
2021-08-03|MA111P2450|18.50     |23.50     |27.50     |23.50     |27.50     |24.50     |9.00      |6.00      |20        |57        |2         |0.52        |-0.1565   |23.85     |0                              
2021-08-03|MA111P2475|22.00     |28.00     |32.50     |28.00     |32.50     |29.00     |10.50     |7.00      |68        |92        |31        |2.00        |-0.1803   |23.77     |0                              
2021-08-03|MA111P2500|26.50     |35.50     |39.00     |33.00     |39.00     |34.50     |12.50     |8.00      |64        |106       |35        |2.26        |-0.2060   |23.71     |0                              
2021-08-03|MA111P2550|37.00     |46.00     |52.50     |46.00     |52.50     |47.50     |15.50     |10.50     |134       |132       |-22       |6.63        |-0.2637   |23.62     |0                              
2021-08-03|MA111P2600|50.50     |59.50     |70.00     |59.50     |70.00     |64.00     |19.50     |13.50     |40        |116       |5         |2.54        |-0.3281   |23.58     |0                              
2021-08-03|MA111P2650|67.50     |78.00     |94.50     |78.00     |92.50     |84.00     |25.00     |16.50     |167       |182       |-16       |14.26       |-0.3972   |23.61     |0                              
2021-08-03|MA111P2700|88.00     |101.50    |120.00    |101.50    |120.00    |108.00    |32.00     |20.00     |59        |141       |30        |6.83        |-0.4683   |23.68     |0                              
2021-08-03|MA111P2750|112.50    |130.00    |151.50    |130.00    |151.50    |136.00    |39.00     |23.50     |76        |90        |-1        |10.72       |-0.5381   |23.81     |0                              
2021-08-03|MA111P2800|140.50    |159.50    |184.00    |158.00    |180.50    |167.50    |40.00     |27.00     |118       |83        |23        |19.73       |-0.6045   |23.98     |0                              
2021-08-03|MA111P2850|172.00    |200.00    |219.50    |196.00    |219.50    |202.00    |47.50     |30.00     |138       |102       |12        |28.29       |-0.6656   |24.20     |0                              
2021-08-03|MA111P2900|206.50    |231.00    |257.00    |231.00    |257.00    |239.50    |50.50     |33.00     |182       |66        |-29       |43.86       |-0.7208   |24.45     |0                              
2021-08-03|MA111P2950|243.00    |276.00    |297.50    |270.00    |297.50    |279.50    |54.50     |36.50     |165       |94        |35        |46.08       |-0.7697   |24.74     |0                              
2021-08-03|MA111P3000|283.00    |0.00      |0.00      |0.00      |0.00      |321.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.8098   |25.06     |0                              
2021-08-03|MA111P3050|324.50    |0.00      |0.00      |0.00      |0.00      |365.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8445   |25.40     |0                              
2021-08-03|MA111P3100|367.50    |0.00      |0.00      |0.00      |0.00      |410.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.8746   |25.76     |0                              
2021-08-03|MA112C2250|544.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9480    |25.01     |0                              
2021-08-03|MA112C2275|520.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9378    |24.89     |0                              
2021-08-03|MA112C2300|496.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9274    |24.76     |0                              
2021-08-03|MA112C2325|473.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9142    |24.64     |0                              
2021-08-03|MA112C2350|450.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9010    |24.51     |0                              
2021-08-03|MA112C2375|427.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8857    |24.39     |0                              
2021-08-03|MA112C2400|405.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8689    |24.27     |0                              
2021-08-03|MA112C2425|383.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.8518    |24.15     |0                              
2021-08-03|MA112C2450|361.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.8313    |24.03     |0                              
2021-08-03|MA112C2475|340.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.8108    |23.91     |0                              
2021-08-03|MA112C2500|320.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.7881    |23.79     |0                              
2021-08-03|MA112C2550|281.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.7394    |23.55     |0                              
2021-08-03|MA112C2600|244.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-42.50    |-42.50    |0         |9         |0         |0.00        |0.6844    |23.31     |0                              
2021-08-03|MA112C2650|211.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-40.50    |-40.50    |0         |16        |0         |0.00        |0.6254    |23.08     |0                              
2021-08-03|MA112C2700|181.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-39.50    |-39.50    |0         |23        |0         |0.00        |0.5635    |22.85     |0                              
2021-08-03|MA112C2750|154.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-37.00    |-37.00    |0         |21        |0         |0.00        |0.5002    |22.80     |0                              
2021-08-03|MA112C2800|130.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-32.50    |-32.50    |0         |27        |0         |0.00        |0.4392    |23.16     |0                              
2021-08-03|MA112C2850|109.00    |0.00      |0.00      |0.00      |0.00      |81.50     |-27.50    |-27.50    |0         |24        |0         |0.00        |0.3829    |23.52     |0                              
2021-08-03|MA112C2900|91.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-24.00    |-24.00    |0         |9         |0         |0.00        |0.3314    |23.86     |0                              
2021-08-03|MA112C2950|76.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-20.50    |-20.50    |0         |18        |0         |0.00        |0.2841    |24.19     |0                              
2021-08-03|MA112C3000|63.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-17.00    |-17.00    |0         |18        |0         |0.00        |0.2429    |24.51     |0                              
2021-08-03|MA112C3050|52.50     |35.00     |35.00     |35.00     |35.00     |37.50     |-17.50    |-15.00    |3         |28        |0         |0.11        |0.2066    |24.83     |0                              
2021-08-03|MA112C3100|43.50     |28.50     |28.50     |28.50     |28.50     |30.50     |-15.00    |-13.00    |3         |35        |0         |0.09        |0.1736    |25.13     |0                              
2021-08-03|MA112P2250|5.50      |8.50      |8.50      |8.50      |8.50      |8.00      |3.00      |2.50      |3         |57        |3         |0.03        |-0.0520   |25.01     |0                              
2021-08-03|MA112P2275|6.50      |10.50     |10.50     |10.50     |10.50     |9.50      |4.00      |3.00      |3         |41        |3         |0.03        |-0.0614   |24.89     |0                              
2021-08-03|MA112P2300|8.00      |12.50     |12.50     |12.50     |12.50     |11.50     |4.50      |3.50      |3         |30        |0         |0.04        |-0.0712   |24.76     |0                              
2021-08-03|MA112P2325|9.50      |14.50     |14.50     |14.50     |14.50     |13.50     |5.00      |4.00      |3         |39        |3         |0.04        |-0.0837   |24.64     |0                              
2021-08-03|MA112P2350|11.50     |17.50     |17.50     |17.50     |17.50     |16.00     |6.00      |4.50      |3         |41        |3         |0.05        |-0.0964   |24.51     |0                              
2021-08-03|MA112P2375|14.00     |21.00     |21.00     |20.50     |20.50     |19.00     |6.50      |5.00      |6         |48        |3         |0.12        |-0.1111   |24.39     |0                              
2021-08-03|MA112P2400|16.50     |24.00     |24.00     |24.00     |24.00     |22.50     |7.50      |6.00      |3         |39        |3         |0.07        |-0.1273   |24.27     |0                              
2021-08-03|MA112P2425|19.50     |28.50     |28.50     |28.50     |28.50     |26.00     |9.00      |6.50      |3         |27        |3         |0.09        |-0.1440   |24.15     |0                              
2021-08-03|MA112P2450|23.00     |32.50     |32.50     |32.50     |32.50     |30.50     |9.50      |7.50      |3         |33        |0         |0.10        |-0.1640   |24.03     |0                              
2021-08-03|MA112P2475|26.50     |37.50     |37.50     |37.50     |37.50     |35.00     |11.00     |8.50      |3         |36        |3         |0.11        |-0.1841   |23.91     |0                              
2021-08-03|MA112P2500|31.00     |43.00     |43.00     |43.00     |43.00     |40.50     |12.00     |9.50      |3         |36        |0         |0.13        |-0.2064   |23.79     |0                              
2021-08-03|MA112P2550|42.00     |0.00      |0.00      |0.00      |0.00      |52.50     |10.50     |10.50     |0         |16        |0         |0.00        |-0.2546   |23.55     |0                              
2021-08-03|MA112P2600|55.00     |0.00      |0.00      |0.00      |0.00      |68.00     |13.00     |13.00     |0         |9         |0         |0.00        |-0.3091   |23.31     |0                              
2021-08-03|MA112P2650|71.00     |0.00      |0.00      |0.00      |0.00      |86.00     |15.00     |15.00     |0         |9         |0         |0.00        |-0.3678   |23.08     |0                              
2021-08-03|MA112P2700|91.00     |0.00      |0.00      |0.00      |0.00      |107.00    |16.00     |16.00     |0         |7         |0         |0.00        |-0.4295   |22.85     |0                              
2021-08-03|MA112P2750|113.50    |0.00      |0.00      |0.00      |0.00      |132.00    |18.50     |18.50     |0         |16        |0         |0.00        |-0.4928   |22.80     |0                              
2021-08-03|MA112P2800|139.00    |0.00      |0.00      |0.00      |0.00      |162.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.5540   |23.16     |0                              
2021-08-03|MA112P2850|167.50    |0.00      |0.00      |0.00      |0.00      |195.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.6104   |23.52     |0                              
2021-08-03|MA112P2900|200.00    |0.00      |0.00      |0.00      |0.00      |231.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6622   |23.86     |0                              
2021-08-03|MA112P2950|234.00    |0.00      |0.00      |0.00      |0.00      |269.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.7100   |24.19     |0                              
2021-08-03|MA112P3000|270.50    |0.00      |0.00      |0.00      |0.00      |309.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.7518   |24.51     |0                              
2021-08-03|MA112P3050|310.00    |0.00      |0.00      |0.00      |0.00      |350.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.7887   |24.83     |0                              
2021-08-03|MA112P3100|350.50    |0.00      |0.00      |0.00      |0.00      |393.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8225   |25.13     |0                              
2021-08-03|MA201C2225|596.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9264    |26.73     |0                              
2021-08-03|MA201C2250|572.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.9171    |26.41     |0                              
2021-08-03|MA201C2275|549.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9076    |26.09     |0                              
2021-08-03|MA201C2300|526.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8979    |25.78     |0                              
2021-08-03|MA201C2325|503.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8856    |25.47     |0                              
2021-08-03|MA201C2350|480.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.8729    |25.18     |0                              
2021-08-03|MA201C2375|458.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8600    |24.90     |0                              
2021-08-03|MA201C2400|436.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-55.00    |-55.00    |0         |21        |0         |0.00        |0.8450    |24.63     |0                              
2021-08-03|MA201C2425|414.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8287    |24.38     |0                              
2021-08-03|MA201C2450|393.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-54.00    |-54.00    |0         |10        |0         |0.00        |0.8120    |24.14     |0                              
2021-08-03|MA201C2475|372.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-53.00    |-53.00    |0         |22        |0         |0.00        |0.7935    |23.92     |0                              
2021-08-03|MA201C2500|351.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-51.00    |-51.00    |0         |17        |0         |0.00        |0.7733    |23.72     |0                              
2021-08-03|MA201C2550|311.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-48.50    |-48.50    |0         |61        |0         |0.00        |0.7304    |23.38     |0                              
2021-08-03|MA201C2600|273.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-45.00    |-45.00    |0         |72        |0         |0.00        |0.6826    |23.14     |0                              
2021-08-03|MA201C2650|239.50    |190.00    |190.00    |190.00    |190.00    |197.50    |-49.50    |-42.00    |1         |49        |1         |0.19        |0.6307    |23.01     |0                              
2021-08-03|MA201C2700|208.00    |184.00    |184.00    |154.00    |155.00    |170.00    |-53.00    |-38.00    |27        |640       |1         |4.51        |0.5771    |22.98     |0                              
2021-08-03|MA201C2750|180.00    |150.00    |161.50    |131.50    |131.50    |145.00    |-48.50    |-35.00    |109       |207       |36        |16.68       |0.5228    |23.06     |0                              
2021-08-03|MA201C2800|155.50    |135.50    |139.00    |114.00    |118.50    |124.50    |-37.00    |-31.00    |67        |224       |44        |8.75        |0.4699    |23.23     |0                              
2021-08-03|MA201C2850|134.00    |114.50    |114.50    |97.00     |97.00     |106.50    |-37.00    |-27.50    |18        |158       |12        |1.99        |0.4196    |23.49     |0                              
2021-08-03|MA201C2900|115.00    |97.00     |102.00    |84.00     |84.00     |90.50     |-31.00    |-24.50    |79        |194       |26        |7.42        |0.3724    |23.81     |0                              
2021-08-03|MA201C2950|99.00     |81.50     |84.00     |70.00     |70.00     |78.00     |-29.00    |-21.00    |21        |180       |10        |1.71        |0.3304    |24.18     |0                              
2021-08-03|MA201C3000|85.00     |71.00     |74.50     |58.50     |58.50     |66.50     |-26.50    |-18.50    |115       |222       |-21       |7.60        |0.2912    |24.59     |0                              
2021-08-03|MA201C3050|72.50     |61.00     |63.00     |55.00     |55.00     |58.00     |-17.50    |-14.50    |22        |177       |11        |1.28        |0.2581    |25.02     |0                              
2021-08-03|MA201C3100|62.00     |45.50     |45.50     |45.50     |45.50     |50.00     |-16.50    |-12.00    |1         |128       |-1        |0.05        |0.2270    |25.47     |0                              
2021-08-03|MA201C3150|53.00     |46.00     |48.00     |40.00     |40.00     |43.50     |-13.00    |-9.50     |79        |516       |-1        |3.49        |0.2015    |25.93     |0                              
2021-08-03|MA201P2225|11.50     |14.50     |17.00     |14.50     |16.50     |14.50     |5.00      |3.00      |3         |290       |2         |0.05        |-0.0720   |26.73     |0                              
2021-08-03|MA201P2250|13.00     |14.00     |14.00     |14.00     |14.00     |16.50     |1.00      |3.50      |1         |142       |-1        |0.01        |-0.0807   |26.41     |0                              
2021-08-03|MA201P2275|14.50     |0.00      |0.00      |0.00      |0.00      |18.50     |4.00      |4.00      |0         |151       |0         |0.00        |-0.0896   |26.09     |0                              
2021-08-03|MA201P2300|16.50     |0.00      |0.00      |0.00      |0.00      |20.50     |4.00      |4.00      |0         |142       |0         |0.00        |-0.0988   |25.78     |0                              
2021-08-03|MA201P2325|18.50     |22.50     |26.00     |22.50     |25.00     |23.00     |6.50      |4.50      |17        |121       |-1        |0.42        |-0.1105   |25.47     |0                              
2021-08-03|MA201P2350|20.50     |22.00     |22.00     |22.00     |22.00     |26.00     |1.50      |5.50      |6         |321       |-4        |0.15        |-0.1226   |25.18     |0                              
2021-08-03|MA201P2375|23.50     |26.50     |32.00     |26.50     |32.00     |29.00     |8.50      |5.50      |10        |144       |0         |0.29        |-0.1350   |24.90     |0                              
2021-08-03|MA201P2400|26.50     |31.50     |39.00     |31.50     |36.50     |32.50     |10.00     |6.00      |241       |841       |188       |8.60        |-0.1496   |24.63     |0                              
2021-08-03|MA201P2425|29.00     |0.00      |0.00      |0.00      |0.00      |36.50     |7.50      |7.50      |0         |109       |0         |0.00        |-0.1654   |24.38     |0                              
2021-08-03|MA201P2450|32.50     |39.50     |42.50     |39.50     |42.50     |40.50     |10.00     |8.00      |15        |216       |1         |0.62        |-0.1816   |24.14     |0                              
2021-08-03|MA201P2475|36.50     |40.00     |47.00     |40.00     |47.00     |45.50     |10.50     |9.00      |35        |83        |5         |1.57        |-0.1997   |23.92     |0                              
2021-08-03|MA201P2500|41.00     |49.50     |56.00     |47.00     |54.50     |51.00     |13.50     |10.00     |99        |220       |64        |5.26        |-0.2195   |23.72     |0                              
2021-08-03|MA201P2550|51.00     |60.50     |69.00     |59.00     |69.00     |63.50     |18.00     |12.50     |25        |167       |10        |1.57        |-0.2617   |23.38     |0                              
2021-08-03|MA201P2600|62.50     |75.00     |85.00     |70.50     |82.50     |78.50     |20.00     |16.00     |552       |605       |359       |45.02       |-0.3090   |23.14     |0                              
2021-08-03|MA201P2650|78.00     |90.50     |105.00    |90.50     |105.00    |97.50     |27.00     |19.50     |15        |85        |4         |1.45        |-0.3605   |23.01     |0                              
2021-08-03|MA201P2700|96.00     |111.50    |128.00    |111.00    |127.50    |119.00    |31.50     |23.00     |106       |215       |38        |12.86       |-0.4138   |22.98     |0                              
2021-08-03|MA201P2750|117.50    |136.00    |156.50    |132.50    |156.00    |144.00    |38.50     |26.50     |71        |133       |12        |10.20       |-0.4681   |23.06     |0                              
2021-08-03|MA201P2800|142.50    |163.50    |182.50    |163.50    |182.50    |173.00    |40.00     |30.50     |18        |76        |13        |3.04        |-0.5210   |23.23     |0                              
2021-08-03|MA201P2850|170.50    |0.00      |0.00      |0.00      |0.00      |204.50    |34.00     |34.00     |0         |58        |0         |0.00        |-0.5715   |23.49     |0                              
2021-08-03|MA201P2900|201.00    |0.00      |0.00      |0.00      |0.00      |238.50    |37.50     |37.50     |0         |65        |0         |0.00        |-0.6191   |23.81     |0                              
2021-08-03|MA201P2950|234.50    |284.00    |284.00    |284.00    |284.00    |275.50    |49.50     |41.00     |3         |36        |-3        |0.85        |-0.6615   |24.18     |0                              
2021-08-03|MA201P3000|270.00    |294.50    |294.50    |294.50    |294.50    |313.50    |24.50     |43.50     |3         |3         |0         |0.88        |-0.7012   |24.59     |0                              
2021-08-03|MA201P3050|307.50    |0.00      |0.00      |0.00      |0.00      |354.50    |47.00     |47.00     |0         |10        |0         |0.00        |-0.7349   |25.02     |0                              
2021-08-03|MA201P3100|346.50    |0.00      |0.00      |0.00      |0.00      |396.00    |49.50     |49.50     |0         |12        |0         |0.00        |-0.7667   |25.47     |0                              
2021-08-03|MA201P3150|387.00    |0.00      |0.00      |0.00      |0.00      |439.50    |52.50     |52.50     |0         |25        |0         |0.00        |-0.7929   |25.93     |0                              
2021-08-03|MA202C2250|559.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.9113    |23.86     |0                              
2021-08-03|MA202C2275|536.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.9005    |23.72     |0                              
2021-08-03|MA202C2300|514.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.8875    |23.60     |0                              
2021-08-03|MA202C2325|491.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.8739    |23.49     |0                              
2021-08-03|MA202C2350|470.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.8601    |23.39     |0                              
2021-08-03|MA202C2375|448.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.8442    |23.29     |0                              
2021-08-03|MA202C2400|427.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.8274    |23.21     |0                              
2021-08-03|MA202C2425|407.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.8105    |23.14     |0                              
2021-08-03|MA202C2450|386.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.7916    |23.08     |0                              
2021-08-03|MA202C2475|366.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.7718    |23.04     |0                              
2021-08-03|MA202C2500|347.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-42.50    |-42.50    |0         |9         |0         |0.00        |0.7519    |23.00     |0                              
2021-08-03|MA202C2550|312.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-41.00    |-41.00    |0         |8         |0         |0.00        |0.7082    |22.96     |0                              
2021-08-03|MA202C2600|279.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.6628    |22.97     |0                              
2021-08-03|MA202C2650|249.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-39.00    |-39.00    |0         |21        |0         |0.00        |0.6152    |23.02     |0                              
2021-08-03|MA202C2700|221.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-36.50    |-36.50    |0         |27        |0         |0.00        |0.5671    |23.11     |0                              
2021-08-03|MA202C2750|196.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-35.50    |-35.50    |0         |15        |0         |0.00        |0.5193    |23.24     |0                              
2021-08-03|MA202C2800|172.50    |143.50    |143.50    |143.50    |143.50    |141.00    |-29.00    |-31.50    |3         |12        |0         |0.43        |0.4729    |23.42     |0                              
2021-08-03|MA202C2850|152.50    |121.00    |121.00    |121.00    |121.00    |122.50    |-31.50    |-30.00    |6         |9         |-3        |0.73        |0.4283    |23.62     |0                              
2021-08-03|MA202C2900|133.00    |103.50    |103.50    |103.50    |103.50    |107.00    |-29.50    |-26.00    |3         |21        |3         |0.31        |0.3864    |23.86     |0                              
2021-08-03|MA202C2950|116.50    |90.00     |90.00     |90.00     |90.00     |93.00     |-26.50    |-23.50    |4         |18        |2         |0.36        |0.3476    |24.13     |0                              
2021-08-03|MA202C3000|101.50    |76.50     |76.50     |76.50     |76.50     |81.00     |-25.00    |-20.50    |4         |21        |2         |0.31        |0.3117    |24.42     |0                              
2021-08-03|MA202C3050|88.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-17.50    |-17.50    |0         |22        |0         |0.00        |0.2793    |24.73     |0                              
2021-08-03|MA202C3100|76.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-14.50    |-14.50    |0         |39        |0         |0.00        |0.2500    |25.06     |0                              
2021-08-03|MA202P2250|15.50     |19.50     |19.50     |19.50     |19.50     |18.00     |4.00      |2.50      |3         |79        |-3        |0.06        |-0.0860   |23.86     |0                              
2021-08-03|MA202P2275|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |78        |0         |0.00        |-0.0960   |23.72     |0                              
2021-08-03|MA202P2300|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |30        |0         |0.00        |-0.1081   |23.60     |0                              
2021-08-03|MA202P2325|23.00     |0.00      |0.00      |0.00      |0.00      |27.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.1209   |23.49     |0                              
2021-08-03|MA202P2350|26.50     |0.00      |0.00      |0.00      |0.00      |30.50     |4.00      |4.00      |0         |15        |0         |0.00        |-0.1340   |23.39     |0                              
2021-08-03|MA202P2375|29.50     |36.00     |36.00     |36.00     |36.00     |34.50     |6.50      |5.00      |3         |18        |-3        |0.11        |-0.1492   |23.29     |0                              
2021-08-03|MA202P2400|33.00     |0.00      |0.00      |0.00      |0.00      |39.50     |6.50      |6.50      |0         |30        |0         |0.00        |-0.1653   |23.21     |0                              
2021-08-03|MA202P2425|37.50     |45.50     |45.50     |45.50     |45.50     |44.00     |8.00      |6.50      |3         |21        |0         |0.14        |-0.1817   |23.14     |0                              
2021-08-03|MA202P2450|42.00     |0.00      |0.00      |0.00      |0.00      |50.00     |8.00      |8.00      |0         |15        |0         |0.00        |-0.2000   |23.08     |0                              
2021-08-03|MA202P2475|47.00     |0.00      |0.00      |0.00      |0.00      |56.00     |9.00      |9.00      |0         |12        |0         |0.00        |-0.2192   |23.04     |0                              
2021-08-03|MA202P2500|53.00     |0.00      |0.00      |0.00      |0.00      |62.50     |9.50      |9.50      |0         |9         |0         |0.00        |-0.2387   |23.00     |0                              
2021-08-03|MA202P2550|66.50     |0.00      |0.00      |0.00      |0.00      |78.50     |12.00     |12.00     |0         |9         |0         |0.00        |-0.2816   |22.96     |0                              
2021-08-03|MA202P2600|84.00     |97.50     |97.50     |97.50     |97.50     |96.00     |13.50     |12.00     |3         |9         |0         |0.29        |-0.3265   |22.97     |0                              
2021-08-03|MA202P2650|103.00    |117.50    |117.50    |117.50    |117.50    |116.50    |14.50     |13.50     |3         |9         |3         |0.35        |-0.3736   |23.02     |0                              
2021-08-03|MA202P2700|124.50    |140.50    |140.50    |140.50    |140.50    |140.50    |16.00     |16.00     |3         |6         |0         |0.42        |-0.4215   |23.11     |0                              
2021-08-03|MA202P2750|149.00    |0.00      |0.00      |0.00      |0.00      |166.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4693   |23.24     |0                              
2021-08-03|MA202P2800|174.50    |0.00      |0.00      |0.00      |0.00      |195.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5158   |23.42     |0                              
2021-08-03|MA202P2850|203.50    |0.00      |0.00      |0.00      |0.00      |226.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5605   |23.62     |0                              
2021-08-03|MA202P2900|234.00    |0.00      |0.00      |0.00      |0.00      |260.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6029   |23.86     |0                              
2021-08-03|MA202P2950|267.00    |0.00      |0.00      |0.00      |0.00      |296.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6421   |24.13     |0                              
2021-08-03|MA202P3000|301.00    |0.00      |0.00      |0.00      |0.00      |333.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6787   |24.42     |0                              
2021-08-03|MA202P3050|337.50    |0.00      |0.00      |0.00      |0.00      |372.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.7116   |24.73     |0                              
2021-08-03|MA202P3100|375.00    |0.00      |0.00      |0.00      |0.00      |413.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7417   |25.06     |0                              
2021-08-03|MA203C2325|496.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8498    |23.16     |0                              
2021-08-03|MA203C2350|474.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.8338    |23.10     |0                              
2021-08-03|MA203C2375|454.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8178    |23.05     |0                              
2021-08-03|MA203C2400|434.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8012    |23.00     |0                              
2021-08-03|MA203C2425|414.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7825    |22.96     |0                              
2021-08-03|MA203C2450|394.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.7639    |22.94     |0                              
2021-08-03|MA203C2475|376.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7452    |22.92     |0                              
2021-08-03|MA203C2500|357.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7244    |22.90     |0                              
2021-08-03|MA203C2550|323.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6829    |22.90     |0                              
2021-08-03|MA203C2600|292.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6390    |22.94     |0                              
2021-08-03|MA203C2650|263.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.5949    |23.00     |0                              
2021-08-03|MA203C2700|235.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.5503    |23.09     |0                              
2021-08-03|MA203C2750|211.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.5064    |23.21     |0                              
2021-08-03|MA203C2800|188.00    |141.50    |141.50    |141.50    |141.50    |146.50    |-46.50    |-41.50    |3         |19        |3         |0.42        |0.4637    |23.36     |0                              
2021-08-03|MA203C2850|168.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-39.50    |-39.50    |0         |12        |0         |0.00        |0.4230    |23.53     |0                              
2021-08-03|MA203C2900|149.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.3842    |23.73     |0                              
2021-08-03|MA203C2950|133.00    |95.00     |95.00     |95.00     |95.00     |100.00    |-38.00    |-33.00    |3         |18        |-3        |0.29        |0.3483    |23.94     |0                              
2021-08-03|MA203C3000|117.00    |82.50     |82.50     |82.50     |82.50     |87.50     |-34.50    |-29.50    |3         |36        |3         |0.25        |0.3147    |24.17     |0                              
2021-08-03|MA203C3050|104.00    |71.50     |71.50     |71.50     |71.50     |77.00     |-32.50    |-27.00    |3         |26        |3         |0.21        |0.2840    |24.41     |0                              
2021-08-03|MA203C3100|91.50     |62.00     |62.50     |62.00     |62.50     |68.00     |-29.00    |-23.50    |6         |30        |3         |0.37        |0.2562    |24.67     |0                              
2021-08-03|MA203P2325|28.00     |37.50     |37.50     |37.50     |37.50     |35.50     |9.50      |7.50      |3         |30        |0         |0.11        |-0.1429   |23.16     |0                              
2021-08-03|MA203P2350|31.50     |42.00     |42.00     |42.00     |42.00     |40.50     |10.50     |9.00      |3         |32        |-3        |0.13        |-0.1581   |23.10     |0                              
2021-08-03|MA203P2375|35.50     |47.00     |47.00     |47.00     |47.00     |45.00     |11.50     |9.50      |3         |20        |-3        |0.14        |-0.1734   |23.05     |0                              
2021-08-03|MA203P2400|40.50     |0.00      |0.00      |0.00      |0.00      |50.50     |10.00     |10.00     |0         |15        |0         |0.00        |-0.1895   |23.00     |0                              
2021-08-03|MA203P2425|45.50     |0.00      |0.00      |0.00      |0.00      |57.00     |11.50     |11.50     |0         |15        |0         |0.00        |-0.2074   |22.96     |0                              
2021-08-03|MA203P2450|50.50     |0.00      |0.00      |0.00      |0.00      |63.50     |13.00     |13.00     |0         |6         |0         |0.00        |-0.2255   |22.94     |0                              
2021-08-03|MA203P2475|57.00     |0.00      |0.00      |0.00      |0.00      |70.00     |13.00     |13.00     |0         |3         |0         |0.00        |-0.2438   |22.92     |0                              
2021-08-03|MA203P2500|63.50     |80.00     |80.00     |80.00     |80.00     |78.00     |16.50     |14.50     |3         |6         |3         |0.24        |-0.2641   |22.90     |0                              
2021-08-03|MA203P2550|79.00     |97.00     |97.00     |97.00     |97.00     |94.50     |18.00     |15.50     |3         |12        |3         |0.29        |-0.3049   |22.90     |0                              
2021-08-03|MA203P2600|96.50     |0.00      |0.00      |0.00      |0.00      |115.00    |18.50     |18.50     |0         |8         |0         |0.00        |-0.3481   |22.94     |0                              
2021-08-03|MA203P2650|117.00    |138.00    |138.00    |138.00    |138.00    |136.50    |21.00     |19.50     |3         |3         |3         |0.41        |-0.3919   |23.00     |0                              
2021-08-03|MA203P2700|139.00    |0.00      |0.00      |0.00      |0.00      |161.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4364   |23.09     |0                              
2021-08-03|MA203P2750|164.50    |0.00      |0.00      |0.00      |0.00      |188.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4802   |23.21     |0                              
2021-08-03|MA203P2800|190.00    |0.00      |0.00      |0.00      |0.00      |217.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5231   |23.36     |0                              
2021-08-03|MA203P2850|219.50    |0.00      |0.00      |0.00      |0.00      |249.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5640   |23.53     |0                              
2021-08-03|MA203P2900|249.50    |0.00      |0.00      |0.00      |0.00      |283.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6033   |23.73     |0                              
2021-08-03|MA203P2950|283.00    |0.00      |0.00      |0.00      |0.00      |319.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6397   |23.94     |0                              
2021-08-03|MA203P3000|316.00    |0.00      |0.00      |0.00      |0.00      |356.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6740   |24.17     |0                              
2021-08-03|MA203P3050|352.50    |0.00      |0.00      |0.00      |0.00      |395.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.7055   |24.41     |0                              
2021-08-03|MA203P3100|389.50    |0.00      |0.00      |0.00      |0.00      |435.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.7341   |24.67     |0                              
2021-08-03|MA204C2325|480.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8192    |22.87     |0                              
2021-08-03|MA204C2350|460.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8032    |22.85     |0                              
2021-08-03|MA204C2375|441.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.7852    |22.84     |0                              
2021-08-03|MA204C2400|423.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.7673    |22.83     |0                              
2021-08-03|MA204C2425|406.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7494    |22.82     |0                              
2021-08-03|MA204C2450|389.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.7298    |22.82     |0                              
2021-08-03|MA204C2475|372.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7100    |22.83     |0                              
2021-08-03|MA204C2500|356.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.6903    |22.84     |0                              
2021-08-03|MA204C2550|325.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.6491    |22.88     |0                              
2021-08-03|MA204C2600|298.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-66.00    |-66.00    |0         |6         |0         |0.00        |0.6075    |22.93     |0                              
2021-08-03|MA204C2650|270.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.5652    |23.01     |0                              
2021-08-03|MA204C2700|246.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-63.00    |-63.00    |0         |13        |0         |0.00        |0.5235    |23.10     |0                              
2021-08-03|MA204C2750|223.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-60.00    |-60.00    |0         |13        |0         |0.00        |0.4828    |23.20     |0                              
2021-08-03|MA204C2800|203.00    |143.00    |143.00    |143.00    |143.00    |144.00    |-60.00    |-59.00    |3         |15        |-3        |0.43        |0.4430    |23.33     |0                              
2021-08-03|MA204C2850|183.50    |125.50    |125.50    |125.50    |125.50    |128.00    |-58.00    |-55.50    |3         |13        |-3        |0.38        |0.4056    |23.46     |0                              
2021-08-03|MA204C2900|165.50    |111.50    |111.50    |111.50    |111.50    |112.50    |-54.00    |-53.00    |3         |13        |0         |0.33        |0.3691    |23.61     |0                              
2021-08-03|MA204C2950|149.00    |96.50     |96.50     |96.50     |96.50     |100.00    |-52.50    |-49.00    |3         |12        |3         |0.29        |0.3364    |23.77     |0                              
2021-08-03|MA204C3000|132.00    |83.50     |83.50     |83.50     |83.50     |87.50     |-48.50    |-44.50    |3         |7         |3         |0.25        |0.3043    |23.94     |0                              
2021-08-03|MA204C3050|118.50    |73.00     |73.00     |73.00     |73.00     |77.50     |-45.50    |-41.00    |3         |3         |3         |0.22        |0.2762    |24.12     |0                              
2021-08-03|MA204P2325|47.00     |50.00     |50.00     |50.00     |50.00     |47.00     |3.00      |0.00      |3         |17        |0         |0.15        |-0.1710   |22.87     |0                              
2021-08-03|MA204P2350|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.1864   |22.85     |0                              
2021-08-03|MA204P2375|57.50     |0.00      |0.00      |0.00      |0.00      |59.00     |1.50      |1.50      |0         |13        |0         |0.00        |-0.2036   |22.84     |0                              
2021-08-03|MA204P2400|65.00     |68.00     |68.00     |68.00     |68.00     |65.50     |3.00      |0.50      |3         |13        |0         |0.20        |-0.2209   |22.83     |0                              
2021-08-03|MA204P2425|72.00     |75.00     |75.00     |75.00     |75.00     |72.00     |3.00      |0.00      |3         |18        |-3        |0.23        |-0.2382   |22.82     |0                              
2021-08-03|MA204P2450|79.50     |82.50     |82.50     |82.50     |82.50     |80.00     |3.00      |0.50      |3         |20        |3         |0.25        |-0.2572   |22.82     |0                              
2021-08-03|MA204P2475|87.50     |90.50     |90.50     |90.50     |90.50     |88.50     |3.00      |1.00      |3         |10        |3         |0.27        |-0.2765   |22.83     |0                              
2021-08-03|MA204P2500|96.50     |99.00     |99.00     |99.00     |99.00     |97.00     |2.50      |0.50      |3         |15        |0         |0.30        |-0.2959   |22.84     |0                              
2021-08-03|MA204P2550|115.00    |117.50    |117.50    |117.50    |117.50    |116.50    |2.50      |1.50      |3         |11        |3         |0.35        |-0.3364   |22.88     |0                              
2021-08-03|MA204P2600|136.50    |138.50    |138.50    |138.50    |138.50    |137.50    |2.00      |1.00      |3         |3         |3         |0.42        |-0.3776   |22.93     |0                              
2021-08-03|MA204P2650|158.50    |0.00      |0.00      |0.00      |0.00      |162.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4196   |23.01     |0                              
2021-08-03|MA204P2700|183.50    |0.00      |0.00      |0.00      |0.00      |187.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4613   |23.10     |0                              
2021-08-03|MA204P2750|209.50    |0.00      |0.00      |0.00      |0.00      |216.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5020   |23.20     |0                              
2021-08-03|MA204P2800|238.50    |0.00      |0.00      |0.00      |0.00      |246.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5422   |23.33     |0                              
2021-08-03|MA204P2850|268.00    |0.00      |0.00      |0.00      |0.00      |279.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5799   |23.46     |0                              
2021-08-03|MA204P2900|299.50    |0.00      |0.00      |0.00      |0.00      |313.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6170   |23.61     |0                              
2021-08-03|MA204P2950|332.00    |0.00      |0.00      |0.00      |0.00      |350.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6503   |23.77     |0                              
2021-08-03|MA204P3000|364.50    |0.00      |0.00      |0.00      |0.00      |387.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6833   |23.94     |0                              
2021-08-03|MA204P3050|400.50    |0.00      |0.00      |0.00      |0.00      |426.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7123   |24.12     |0                              
2021-08-03|RM109C2325|657.00    |0.00      |0.00      |0.00      |0.00      |676.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|RM109C2350|632.00    |643.50    |643.50    |643.50    |643.50    |651.00    |11.50     |19.00     |1         |0         |-1        |0.64        |1.0000    |100.00    |0                              
2021-08-03|RM109C2375|607.00    |0.00      |0.00      |0.00      |0.00      |626.00    |19.00     |19.00     |0         |11        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|RM109C2400|582.00    |0.00      |0.00      |0.00      |0.00      |601.00    |19.00     |19.00     |0         |25        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|RM109C2425|557.00    |0.00      |0.00      |0.00      |0.00      |576.00    |19.00     |19.00     |0         |49        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|RM109C2450|532.00    |0.00      |0.00      |0.00      |0.00      |551.00    |19.00     |19.00     |0         |119       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|RM109C2475|507.00    |0.00      |0.00      |0.00      |0.00      |526.00    |19.00     |19.00     |0         |64        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|RM109C2500|482.00    |0.00      |0.00      |0.00      |0.00      |501.00    |19.00     |19.00     |0         |71        |0         |0.00        |0.9999    |100.00    |0                              
2021-08-03|RM109C2550|432.50    |0.00      |0.00      |0.00      |0.00      |451.00    |18.50     |18.50     |0         |70        |0         |0.00        |0.9993    |100.00    |0                              
2021-08-03|RM109C2600|382.50    |401.00    |420.00    |378.00    |414.50    |401.00    |32.00     |18.50     |70        |87        |10        |27.95       |0.9974    |100.00    |0                              
2021-08-03|RM109C2650|332.50    |359.00    |362.00    |345.00    |362.00    |351.00    |29.50     |18.50     |40        |332       |-20       |14.17       |0.9953    |92.96     |0                              
2021-08-03|RM109C2700|282.50    |309.00    |312.00    |295.00    |312.00    |301.50    |29.50     |19.00     |40        |145       |0         |12.17       |0.9919    |85.29     |0                              
2021-08-03|RM109C2750|233.00    |254.50    |269.50    |228.00    |269.50    |251.50    |36.50     |18.50     |100       |366       |10        |24.87       |0.9860    |77.05     |0                              
2021-08-03|RM109C2800|183.00    |206.50    |214.50    |198.50    |214.00    |202.00    |31.00     |19.00     |110       |121       |30        |23.12       |0.9756    |68.05     |0                              
2021-08-03|RM109C2850|133.50    |159.00    |170.50    |131.50    |170.50    |152.50    |37.00     |19.00     |436       |283       |75        |66.98       |0.9572    |57.97     |5                              
2021-08-03|RM109C2900|86.00     |110.00    |121.00    |83.00     |116.50    |103.50    |30.50     |17.50     |351       |852       |14        |38.52       |0.9235    |46.37     |45                             
2021-08-03|RM109C2950|47.00     |61.50     |72.00     |37.00     |68.00     |55.50     |21.00     |8.50      |1,650     |719       |-206      |97.84       |0.8399    |33.34     |55                             
2021-08-03|RM109C3000|22.00     |27.00     |34.50     |9.50      |25.00     |18.50     |3.00      |-3.50     |2,725     |1,011     |-296      |62.83       |0.5118    |28.78     |0                              
2021-08-03|RM109C3050|9.50      |11.50     |13.50     |2.50      |5.00      |6.50      |-4.50     |-3.00     |2,831     |1,107     |-100      |19.81       |0.2048    |37.16     |0                              
2021-08-03|RM109C3100|4.00      |4.00      |4.50      |0.50      |1.50      |3.00      |-2.50     |-1.00     |1,914     |1,878     |-324      |3.53        |0.0900    |45.93     |0                              
2021-08-03|RM109C3150|2.00      |2.50      |2.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |894       |1,433     |-331      |0.74        |0.0429    |53.56     |0                              
2021-08-03|RM109C3200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |1,633     |-18       |0.01        |0.0212    |60.25     |0                              
2021-08-03|RM109C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,980     |-14       |0.01        |0.0110    |66.23     |0                              
2021-08-03|RM109C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,004     |3         |0.00        |0.0058    |71.66     |0                              
2021-08-03|RM109C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,503     |3         |0.00        |0.0031    |76.65     |0                              
2021-08-03|RM109C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,599     |3         |0.00        |0.0017    |81.28     |0                              
2021-08-03|RM109C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,313     |3         |0.01        |0.0009    |85.59     |0                              
2021-08-03|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |355       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-03|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-03|RM109P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |489       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-03|RM109P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-03|RM109P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-03|RM109P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |-0.0001   |100.00    |0                              
2021-08-03|RM109P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |601       |-4        |0.01        |-0.0002   |100.00    |0                              
2021-08-03|RM109P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |-0.0008   |100.00    |0                              
2021-08-03|RM109P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,533     |-7        |0.01        |-0.0027   |100.00    |0                              
2021-08-03|RM109P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |784       |2         |0.01        |-0.0047   |92.96     |0                              
2021-08-03|RM109P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,379     |-3        |0.00        |-0.0081   |85.29     |0                              
2021-08-03|RM109P2750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |1,628     |-3        |0.00        |-0.0140   |77.05     |0                              
2021-08-03|RM109P2800|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |273       |1,577     |3         |0.17        |-0.0244   |68.05     |0                              
2021-08-03|RM109P2850|1.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |212       |1,089     |77        |0.20        |-0.0428   |57.97     |0                              
2021-08-03|RM109P2900|4.00      |5.50      |5.50      |0.50      |0.50      |2.50      |-3.50     |-1.50     |2,358     |1,266     |-159      |3.25        |-0.0764   |46.37     |0                              
2021-08-03|RM109P2950|15.00     |14.50     |14.50     |2.00      |2.50      |4.50      |-12.50    |-10.50    |2,606     |1,272     |-841      |16.44       |-0.1601   |33.34     |0                              
2021-08-03|RM109P3000|40.00     |23.00     |34.50     |10.00     |11.00     |17.50     |-29.00    |-22.50    |2,703     |1,315     |377       |56.62       |-0.4882   |28.78     |0                              
2021-08-03|RM109P3050|77.50     |54.50     |75.00     |37.50     |40.50     |55.50     |-37.00    |-22.00    |763       |291       |-78       |36.51       |-0.7951   |37.16     |0                              
2021-08-03|RM109P3100|122.00    |100.50    |119.50    |81.00     |85.00     |102.00    |-37.00    |-20.00    |335       |185       |-31       |32.93       |-0.9099   |45.93     |0                              
2021-08-03|RM109P3150|169.50    |145.00    |169.50    |130.00    |130.00    |150.50    |-39.50    |-19.00    |236       |436       |-27       |35.11       |-0.9571   |53.56     |0                              
2021-08-03|RM109P3200|218.50    |193.50    |194.50    |187.00    |188.00    |199.50    |-30.50    |-19.00    |121       |289       |59        |23.06       |-0.9788   |60.25     |0                              
2021-08-03|RM109P3250|268.50    |245.50    |255.00    |230.50    |231.00    |249.50    |-37.50    |-19.00    |70        |88        |10        |17.04       |-0.9890   |66.23     |0                              
2021-08-03|RM109P3300|318.00    |300.50    |322.50    |290.50    |290.50    |299.00    |-27.50    |-19.00    |60        |196       |-20       |18.32       |-0.9943   |71.66     |0                              
2021-08-03|RM109P3350|368.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-19.00    |-19.00    |0         |50        |0         |0.00        |-0.9970   |76.65     |0                              
2021-08-03|RM109P3400|418.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.9984   |81.28     |0                              
2021-08-03|RM109P3450|468.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.9992   |85.59     |0                              
2021-08-03|RM111C2375|478.00    |0.00      |0.00      |0.00      |0.00      |489.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.9795    |22.05     |0                              
2021-08-03|RM111C2400|454.00    |0.00      |0.00      |0.00      |0.00      |464.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.9739    |21.75     |0                              
2021-08-03|RM111C2425|429.50    |0.00      |0.00      |0.00      |0.00      |440.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.9672    |21.47     |0                              
2021-08-03|RM111C2450|405.50    |0.00      |0.00      |0.00      |0.00      |416.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.9588    |21.20     |0                              
2021-08-03|RM111C2475|382.00    |0.00      |0.00      |0.00      |0.00      |392.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.9498    |20.97     |0                              
2021-08-03|RM111C2500|358.50    |0.00      |0.00      |0.00      |0.00      |369.00    |10.50     |10.50     |0         |13        |0         |0.00        |0.9378    |20.75     |0                              
2021-08-03|RM111C2550|313.00    |0.00      |0.00      |0.00      |0.00      |322.50    |9.50      |9.50      |0         |42        |0         |0.00        |0.9086    |20.42     |0                              
2021-08-03|RM111C2600|269.50    |0.00      |0.00      |0.00      |0.00      |278.50    |9.00      |9.00      |0         |36        |0         |0.00        |0.8693    |20.21     |0                              
2021-08-03|RM111C2650|229.00    |0.00      |0.00      |0.00      |0.00      |237.50    |8.50      |8.50      |0         |142       |0         |0.00        |0.8187    |20.14     |0                              
2021-08-03|RM111C2700|192.00    |0.00      |0.00      |0.00      |0.00      |199.50    |7.50      |7.50      |0         |125       |0         |0.00        |0.7569    |20.23     |0                              
2021-08-03|RM111C2750|159.00    |0.00      |0.00      |0.00      |0.00      |166.00    |7.00      |7.00      |0         |114       |0         |0.00        |0.6864    |20.46     |0                              
2021-08-03|RM111C2800|131.00    |0.00      |0.00      |0.00      |0.00      |137.00    |6.00      |6.00      |0         |102       |0         |0.00        |0.6109    |20.81     |0                              
2021-08-03|RM111C2850|107.50    |117.50    |123.50    |117.50    |119.50    |112.00    |12.00     |4.50      |22        |76        |-10       |2.59        |0.5351    |21.28     |0                              
2021-08-03|RM111C2900|88.00     |101.00    |101.00    |101.00    |101.00    |92.00     |13.00     |4.00      |12        |117       |-12       |1.21        |0.4629    |21.83     |0                              
2021-08-03|RM111C2950|72.50     |73.00     |81.00     |70.50     |81.00     |75.50     |8.50      |3.00      |5         |117       |0         |0.38        |0.3969    |22.43     |0                              
2021-08-03|RM111C3000|60.00     |66.50     |69.00     |64.00     |69.00     |62.00     |9.00      |2.00      |12        |288       |10        |0.80        |0.3382    |23.08     |0                              
2021-08-03|RM111C3050|49.00     |53.00     |55.00     |47.50     |55.00     |50.50     |6.00      |1.50      |105       |113       |-24       |5.27        |0.2865    |23.76     |0                              
2021-08-03|RM111C3100|41.00     |43.00     |47.00     |40.00     |44.00     |42.00     |3.00      |1.00      |132       |154       |-9        |5.72        |0.2436    |24.45     |0                              
2021-08-03|RM111C3150|34.00     |33.50     |37.50     |33.50     |37.50     |35.00     |3.50      |1.00      |40        |115       |10        |1.45        |0.2068    |25.14     |0                              
2021-08-03|RM111C3200|28.00     |32.00     |32.00     |31.50     |32.00     |29.00     |4.00      |1.00      |8         |217       |3         |0.26        |0.1748    |25.83     |0                              
2021-08-03|RM111C3250|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |372       |0         |0.00        |0.1495    |26.51     |0                              
2021-08-03|RM111C3300|20.00     |22.00     |23.00     |19.00     |22.00     |20.50     |2.00      |0.50      |675       |1,457     |288       |14.06       |0.1264    |27.18     |0                              
2021-08-03|RM111P2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0232   |22.05     |0                              
2021-08-03|RM111P2400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |121       |0         |0.00        |-0.0281   |21.75     |0                              
2021-08-03|RM111P2425|4.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |10        |83        |0         |0.04        |-0.0341   |21.47     |0                              
2021-08-03|RM111P2450|5.00      |5.00      |5.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |5         |72        |0         |0.03        |-0.0418   |21.20     |0                              
2021-08-03|RM111P2475|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |77        |0         |0.00        |-0.0502   |20.97     |0                              
2021-08-03|RM111P2500|8.00      |7.50      |7.50      |5.50      |5.50      |7.00      |-2.50     |-1.00     |11        |262       |-2        |0.06        |-0.0615   |20.75     |0                              
2021-08-03|RM111P2550|12.50     |10.50     |12.50     |8.50      |8.50      |11.00     |-4.00     |-1.50     |46        |324       |-4        |0.41        |-0.0895   |20.42     |0                              
2021-08-03|RM111P2600|19.00     |16.00     |19.00     |13.00     |14.00     |17.00     |-5.00     |-2.00     |161       |940       |2         |2.45        |-0.1277   |20.21     |0                              
2021-08-03|RM111P2650|28.00     |24.50     |28.00     |20.50     |22.50     |25.50     |-5.50     |-2.50     |303       |834       |149       |7.78        |-0.1775   |20.14     |0                              
2021-08-03|RM111P2700|41.00     |37.00     |42.50     |32.00     |32.50     |37.50     |-8.50     |-3.50     |142       |387       |0         |5.44        |-0.2385   |20.23     |0                              
2021-08-03|RM111P2750|57.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.00     |-4.00     |0         |182       |0         |0.00        |-0.3086   |20.46     |0                              
2021-08-03|RM111P2800|79.00     |69.00     |69.00     |69.00     |69.00     |74.00     |-10.00    |-5.00     |10        |118       |0         |0.72        |-0.3838   |20.81     |0                              
2021-08-03|RM111P2850|105.50    |90.00     |90.50     |89.50     |90.00     |99.50     |-15.50    |-6.00     |13        |78        |12        |1.17        |-0.4595   |21.28     |0                              
2021-08-03|RM111P2900|136.00    |129.50    |129.50    |129.50    |129.50    |129.00    |-6.50     |-7.00     |1         |55        |1         |0.13        |-0.5317   |21.83     |0                              
2021-08-03|RM111P2950|170.00    |150.00    |153.00    |150.00    |153.00    |162.00    |-17.00    |-8.00     |12        |73        |-4        |1.82        |-0.5978   |22.43     |0                              
2021-08-03|RM111P3000|207.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-9.00     |-9.00     |0         |53        |0         |0.00        |-0.6568   |23.08     |0                              
2021-08-03|RM111P3050|246.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-9.50     |-9.50     |0         |60        |0         |0.00        |-0.7089   |23.76     |0                              
2021-08-03|RM111P3100|287.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-9.50     |-9.50     |0         |29        |0         |0.00        |-0.7521   |24.45     |0                              
2021-08-03|RM111P3150|330.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.7894   |25.14     |0                              
2021-08-03|RM111P3200|374.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8219   |25.83     |0                              
2021-08-03|RM111P3250|420.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8477   |26.51     |0                              
2021-08-03|RM111P3300|466.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8715   |27.18     |0                              
2021-08-03|RM201C2350|520.00    |0.00      |0.00      |0.00      |0.00      |537.00    |17.00     |17.00     |0         |1         |0         |0.00        |0.9426    |23.42     |0                              
2021-08-03|RM201C2375|496.50    |0.00      |0.00      |0.00      |0.00      |513.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9342    |23.21     |0                              
2021-08-03|RM201C2400|473.50    |0.00      |0.00      |0.00      |0.00      |490.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9245    |23.02     |0                              
2021-08-03|RM201C2425|451.00    |0.00      |0.00      |0.00      |0.00      |467.50    |16.50     |16.50     |0         |29        |0         |0.00        |0.9132    |22.83     |0                              
2021-08-03|RM201C2450|428.50    |0.00      |0.00      |0.00      |0.00      |445.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9018    |22.66     |0                              
2021-08-03|RM201C2475|406.50    |0.00      |0.00      |0.00      |0.00      |422.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8888    |22.49     |0                              
2021-08-03|RM201C2500|385.00    |0.00      |0.00      |0.00      |0.00      |401.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8740    |22.34     |0                              
2021-08-03|RM201C2550|343.50    |0.00      |0.00      |0.00      |0.00      |358.50    |15.00     |15.00     |0         |37        |0         |0.00        |0.8419    |22.09     |0                              
2021-08-03|RM201C2600|304.00    |0.00      |0.00      |0.00      |0.00      |318.00    |14.00     |14.00     |0         |50        |0         |0.00        |0.8046    |21.89     |0                              
2021-08-03|RM201C2650|267.00    |0.00      |0.00      |0.00      |0.00      |280.50    |13.50     |13.50     |0         |32        |0         |0.00        |0.7608    |21.75     |0                              
2021-08-03|RM201C2700|233.50    |243.50    |243.50    |243.50    |243.50    |245.50    |10.00     |12.00     |1         |78        |0         |0.24        |0.7129    |21.69     |0                              
2021-08-03|RM201C2750|203.00    |0.00      |0.00      |0.00      |0.00      |213.00    |10.00     |10.00     |0         |115       |0         |0.00        |0.6618    |21.69     |0                              
2021-08-03|RM201C2800|175.00    |171.00    |190.50    |171.00    |190.50    |184.00    |15.50     |9.00      |35        |99        |-5        |6.58        |0.6078    |21.76     |0                              
2021-08-03|RM201C2850|151.00    |0.00      |0.00      |0.00      |0.00      |159.00    |8.00      |8.00      |0         |88        |0         |0.00        |0.5530    |21.90     |0                              
2021-08-03|RM201C2900|130.00    |128.50    |144.50    |126.50    |144.00    |136.50    |14.00     |6.50      |48        |104       |-6        |6.56        |0.4992    |22.11     |0                              
2021-08-03|RM201C2950|111.50    |110.00    |124.00    |110.00    |124.00    |116.50    |12.50     |5.00      |2         |136       |0         |0.23        |0.4472    |22.38     |0                              
2021-08-03|RM201C3000|96.00     |109.00    |109.00    |105.50    |107.00    |100.50    |11.00     |4.50      |23        |232       |10        |2.46        |0.3991    |22.70     |0                              
2021-08-03|RM201C3050|83.00     |88.50     |93.50     |87.00     |91.00     |86.00     |8.00      |3.00      |116       |289       |51        |10.35       |0.3542    |23.07     |0                              
2021-08-03|RM201C3100|71.50     |75.00     |78.00     |71.50     |77.00     |74.50     |5.50      |3.00      |8         |76        |-5        |0.61        |0.3142    |23.47     |0                              
2021-08-03|RM201C3150|62.50     |69.50     |69.50     |69.50     |69.50     |64.00     |7.00      |1.50      |1         |114       |1         |0.07        |0.2782    |23.92     |0                              
2021-08-03|RM201C3200|54.00     |57.50     |57.50     |57.50     |57.50     |56.00     |3.50      |2.00      |11        |188       |-4        |0.63        |0.2464    |24.38     |0                              
2021-08-03|RM201C3250|47.50     |49.00     |49.50     |43.00     |48.50     |48.50     |1.00      |1.00      |88        |793       |36        |4.07        |0.2183    |24.87     |0                              
2021-08-03|RM201P2350|10.00     |12.00     |12.00     |11.50     |11.50     |10.00     |1.50      |0.00      |4         |256       |3         |0.05        |-0.0574   |23.42     |0                              
2021-08-03|RM201P2375|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |155       |0         |0.00        |-0.0650   |23.21     |0                              
2021-08-03|RM201P2400|14.00     |14.00     |14.00     |14.00     |14.00     |13.50     |0.00      |-0.50     |2         |176       |0         |0.03        |-0.0740   |23.02     |0                              
2021-08-03|RM201P2425|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.0844   |22.83     |0                              
2021-08-03|RM201P2450|18.50     |17.50     |19.00     |17.50     |19.00     |18.00     |0.50      |-0.50     |3         |249       |0         |0.05        |-0.0952   |22.66     |0                              
2021-08-03|RM201P2475|21.50     |20.00     |20.00     |19.00     |19.00     |20.50     |-2.50     |-1.00     |41        |110       |-10       |0.81        |-0.1075   |22.49     |0                              
2021-08-03|RM201P2500|25.00     |25.00     |25.00     |22.00     |22.00     |24.00     |-3.00     |-1.00     |185       |300       |62        |4.31        |-0.1216   |22.34     |0                              
2021-08-03|RM201P2550|33.00     |28.50     |28.50     |28.50     |28.50     |31.00     |-4.50     |-2.00     |10        |317       |-10       |0.29        |-0.1526   |22.09     |0                              
2021-08-03|RM201P2600|43.50     |37.50     |41.50     |36.50     |38.00     |40.50     |-5.50     |-3.00     |123       |562       |0         |4.84        |-0.1888   |21.89     |0                              
2021-08-03|RM201P2650|56.00     |52.50     |52.50     |52.50     |52.50     |52.50     |-3.50     |-3.50     |1         |498       |0         |0.05        |-0.2318   |21.75     |0                              
2021-08-03|RM201P2700|72.00     |67.00     |70.00     |60.00     |63.50     |67.00     |-8.50     |-5.00     |121       |460       |86        |7.96        |-0.2789   |21.69     |0                              
2021-08-03|RM201P2750|91.00     |80.00     |85.50     |80.00     |80.50     |84.00     |-10.50    |-7.00     |72        |244       |33        |6.05        |-0.3296   |21.69     |0                              
2021-08-03|RM201P2800|112.50    |106.00    |112.50    |100.50    |100.50    |105.00    |-12.00    |-7.50     |20        |126       |6         |2.14        |-0.3832   |21.76     |0                              
2021-08-03|RM201P2850|138.00    |127.00    |139.00    |125.00    |125.00    |129.00    |-13.00    |-9.00     |10        |74        |4         |1.31        |-0.4378   |21.90     |0                              
2021-08-03|RM201P2900|166.50    |153.00    |162.00    |152.00    |152.00    |156.00    |-14.50    |-10.50    |5         |38        |0         |0.78        |-0.4916   |22.11     |0                              
2021-08-03|RM201P2950|197.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-11.50    |-11.50    |0         |84        |0         |0.00        |-0.5438   |22.38     |0                              
2021-08-03|RM201P3000|232.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.5921   |22.70     |0                              
2021-08-03|RM201P3050|268.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.6374   |23.07     |0                              
2021-08-03|RM201P3100|306.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-14.00    |-14.00    |0         |28        |0         |0.00        |-0.6779   |23.47     |0                              
2021-08-03|RM201P3150|347.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-15.00    |-15.00    |0         |23        |0         |0.00        |-0.7144   |23.92     |0                              
2021-08-03|RM201P3200|388.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7468   |24.38     |0                              
2021-08-03|RM201P3250|431.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7756   |24.87     |0                              
2021-08-03|RM203C2400|447.50    |0.00      |0.00      |0.00      |0.00      |457.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8765    |21.35     |0                              
2021-08-03|RM203C2425|426.50    |0.00      |0.00      |0.00      |0.00      |435.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8626    |21.28     |0                              
2021-08-03|RM203C2450|406.00    |0.00      |0.00      |0.00      |0.00      |415.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8474    |21.23     |0                              
2021-08-03|RM203C2475|386.00    |0.00      |0.00      |0.00      |0.00      |395.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8306    |21.18     |0                              
2021-08-03|RM203C2500|366.00    |0.00      |0.00      |0.00      |0.00      |375.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8138    |21.14     |0                              
2021-08-03|RM203C2550|329.50    |0.00      |0.00      |0.00      |0.00      |337.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7762    |21.10     |0                              
2021-08-03|RM203C2600|294.50    |0.00      |0.00      |0.00      |0.00      |302.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7362    |21.10     |0                              
2021-08-03|RM203C2650|262.00    |0.00      |0.00      |0.00      |0.00      |269.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6926    |21.15     |0                              
2021-08-03|RM203C2700|232.50    |0.00      |0.00      |0.00      |0.00      |239.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.6474    |21.25     |0                              
2021-08-03|RM203C2750|205.50    |0.00      |0.00      |0.00      |0.00      |211.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.6016    |21.39     |0                              
2021-08-03|RM203C2800|182.00    |0.00      |0.00      |0.00      |0.00      |187.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.5553    |21.57     |0                              
2021-08-03|RM203C2850|160.50    |0.00      |0.00      |0.00      |0.00      |165.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5102    |21.79     |0                              
2021-08-03|RM203C2900|141.50    |0.00      |0.00      |0.00      |0.00      |146.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.4668    |22.05     |0                              
2021-08-03|RM203C2950|125.00    |0.00      |0.00      |0.00      |0.00      |129.00    |4.00      |4.00      |0         |7         |0         |0.00        |0.4257    |22.34     |0                              
2021-08-03|RM203C3000|110.50    |0.00      |0.00      |0.00      |0.00      |114.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.3872    |22.66     |0                              
2021-08-03|RM203C3050|98.00     |0.00      |0.00      |0.00      |0.00      |101.50    |3.50      |3.50      |0         |25        |0         |0.00        |0.3518    |23.01     |0                              
2021-08-03|RM203C3100|87.00     |0.00      |0.00      |0.00      |0.00      |90.00     |3.00      |3.00      |0         |6         |0         |0.00        |0.3194    |23.38     |0                              
2021-08-03|RM203C3150|77.50     |0.00      |0.00      |0.00      |0.00      |80.00     |2.50      |2.50      |0         |27        |0         |0.00        |0.2895    |23.77     |0                              
2021-08-03|RM203C3200|69.50     |0.00      |0.00      |0.00      |0.00      |72.00     |2.50      |2.50      |0         |27        |0         |0.00        |0.2635    |24.17     |0                              
2021-08-03|RM203C3250|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |36        |0         |0.00        |0.2386    |24.58     |0                              
2021-08-03|RM203P2400|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.1180   |21.35     |0                              
2021-08-03|RM203P2425|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.1309   |21.28     |0                              
2021-08-03|RM203P2450|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.1453   |21.23     |0                              
2021-08-03|RM203P2475|41.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.1613   |21.18     |0                              
2021-08-03|RM203P2500|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1774   |21.14     |0                              
2021-08-03|RM203P2550|59.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2137   |21.10     |0                              
2021-08-03|RM203P2600|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2526   |21.10     |0                              
2021-08-03|RM203P2650|90.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.2954   |21.15     |0                              
2021-08-03|RM203P2700|110.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.3399   |21.25     |0                              
2021-08-03|RM203P2750|132.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3854   |21.39     |0                              
2021-08-03|RM203P2800|158.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4313   |21.57     |0                              
2021-08-03|RM203P2850|186.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4764   |21.79     |0                              
2021-08-03|RM203P2900|216.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5200   |22.05     |0                              
2021-08-03|RM203P2950|249.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5613   |22.34     |0                              
2021-08-03|RM203P3000|284.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.6002   |22.66     |0                              
2021-08-03|RM203P3050|321.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.6362   |23.01     |0                              
2021-08-03|RM203P3100|359.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6692   |23.38     |0                              
2021-08-03|RM203P3150|399.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6999   |23.77     |0                              
2021-08-03|RM203P3200|441.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7266   |24.17     |0                              
2021-08-03|RM203P3250|482.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7524   |24.58     |0                              
2021-08-03|RM205C2425|445.50    |0.00      |0.00      |0.00      |0.00      |454.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8461    |20.41     |0                              
2021-08-03|RM205C2450|426.00    |0.00      |0.00      |0.00      |0.00      |434.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8303    |20.42     |0                              
2021-08-03|RM205C2475|406.00    |0.00      |0.00      |0.00      |0.00      |415.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8145    |20.43     |0                              
2021-08-03|RM205C2500|388.00    |0.00      |0.00      |0.00      |0.00      |396.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7978    |20.45     |0                              
2021-08-03|RM205C2550|352.00    |0.00      |0.00      |0.00      |0.00      |360.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7618    |20.50     |0                              
2021-08-03|RM205C2600|319.00    |0.00      |0.00      |0.00      |0.00      |326.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7240    |20.57     |0                              
2021-08-03|RM205C2650|287.00    |0.00      |0.00      |0.00      |0.00      |294.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6849    |20.67     |0                              
2021-08-03|RM205C2700|259.50    |0.00      |0.00      |0.00      |0.00      |266.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.6442    |20.79     |0                              
2021-08-03|RM205C2750|232.50    |0.00      |0.00      |0.00      |0.00      |238.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6037    |20.93     |0                              
2021-08-03|RM205C2800|209.00    |0.00      |0.00      |0.00      |0.00      |215.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5628    |21.10     |0                              
2021-08-03|RM205C2850|187.00    |0.00      |0.00      |0.00      |0.00      |192.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.5229    |21.28     |0                              
2021-08-03|RM205C2900|168.00    |0.00      |0.00      |0.00      |0.00      |173.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4844    |21.49     |0                              
2021-08-03|RM205C2950|150.00    |0.00      |0.00      |0.00      |0.00      |154.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4469    |21.71     |0                              
2021-08-03|RM205C3000|135.00    |0.00      |0.00      |0.00      |0.00      |139.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4123    |21.94     |0                              
2021-08-03|RM205C3050|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |7         |0         |0.00        |0.3787    |22.19     |0                              
2021-08-03|RM205C3100|109.00    |0.00      |0.00      |0.00      |0.00      |112.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.3483    |22.46     |0                              
2021-08-03|RM205C3150|97.50     |0.00      |0.00      |0.00      |0.00      |101.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.3196    |22.73     |0                              
2021-08-03|RM205C3200|88.00     |0.00      |0.00      |0.00      |0.00      |90.50     |2.50      |2.50      |0         |23        |0         |0.00        |0.2927    |23.01     |0                              
2021-08-03|RM205C3250|79.50     |0.00      |0.00      |0.00      |0.00      |82.00     |2.50      |2.50      |0         |21        |0         |0.00        |0.2692    |23.29     |0                              
2021-08-03|RM205P2425|40.50     |36.00     |36.00     |36.00     |36.00     |38.50     |-4.50     |-2.00     |3         |17        |0         |0.11        |-0.1449   |20.41     |0                              
2021-08-03|RM205P2450|45.50     |41.00     |41.00     |41.00     |41.00     |43.50     |-4.50     |-2.00     |3         |15        |0         |0.12        |-0.1597   |20.42     |0                              
2021-08-03|RM205P2475|51.00     |46.00     |46.00     |46.00     |46.00     |49.00     |-5.00     |-2.00     |3         |12        |3         |0.14        |-0.1745   |20.43     |0                              
2021-08-03|RM205P2500|57.00     |50.50     |50.50     |50.50     |50.50     |54.50     |-6.50     |-2.50     |9         |29        |-3        |0.45        |-0.1903   |20.45     |0                              
2021-08-03|RM205P2550|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.2248   |20.50     |0                              
2021-08-03|RM205P2600|87.00     |79.00     |79.00     |79.00     |79.00     |83.50     |-8.00     |-3.50     |3         |18        |3         |0.24        |-0.2612   |20.57     |0                              
2021-08-03|RM205P2650|104.50    |96.00     |96.00     |96.00     |96.00     |101.00    |-8.50     |-3.50     |3         |15        |3         |0.29        |-0.2994   |20.67     |0                              
2021-08-03|RM205P2700|125.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3392   |20.79     |0                              
2021-08-03|RM205P2750|148.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3794   |20.93     |0                              
2021-08-03|RM205P2800|173.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4198   |21.10     |0                              
2021-08-03|RM205P2850|201.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.4598   |21.28     |0                              
2021-08-03|RM205P2900|231.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4983   |21.49     |0                              
2021-08-03|RM205P2950|262.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5362   |21.71     |0                              
2021-08-03|RM205P3000|296.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5711   |21.94     |0                              
2021-08-03|RM205P3050|330.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6053   |22.19     |0                              
2021-08-03|RM205P3100|368.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6363   |22.46     |0                              
2021-08-03|RM205P3150|406.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6659   |22.73     |0                              
2021-08-03|RM205P3200|446.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6937   |23.01     |0                              
2021-08-03|RM205P3250|487.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7182   |23.29     |0                              
2021-08-03|SR109C4500|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-15.00    |-15.00    |0         |7         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|SR109C4600|985.00    |0.00      |0.00      |0.00      |0.00      |970.00    |-15.00    |-15.00    |0         |61        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|SR109C4700|885.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-15.00    |-15.00    |0         |102       |0         |0.00        |0.9999    |95.19     |0                              
2021-08-03|SR109C4800|785.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-15.00    |-15.00    |0         |241       |0         |0.00        |0.9995    |89.06     |0                              
2021-08-03|SR109C4900|685.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-15.00    |-15.00    |0         |172       |0         |0.00        |0.9988    |82.62     |0                              
2021-08-03|SR109C5000|585.50    |575.00    |575.00    |547.00    |547.00    |570.00    |-38.50    |-15.50    |31        |468       |0         |17.45       |0.9971    |75.78     |0                              
2021-08-03|SR109C5100|486.00    |475.00    |483.00    |475.00    |483.00    |470.50    |-3.00     |-15.50    |20        |466       |0         |9.58        |0.9937    |68.41     |0                              
2021-08-03|SR109C5200|386.50    |399.50    |399.50    |352.50    |354.50    |371.00    |-32.00    |-15.50    |352       |392       |55        |129.75      |0.9863    |60.32     |0                              
2021-08-03|SR109C5300|287.00    |300.00    |300.00    |253.00    |255.00    |272.00    |-32.00    |-15.00    |740       |806       |10        |200.31      |0.9696    |51.16     |0                              
2021-08-03|SR109C5400|188.00    |191.00    |198.50    |153.50    |156.00    |173.50    |-32.00    |-14.50    |837       |626       |-115      |143.86      |0.9312    |40.21     |0                              
2021-08-03|SR109C5500|89.50     |96.00     |101.00    |56.00     |60.00     |76.50     |-29.50    |-13.00    |3,142     |2,180     |214       |241.24      |0.8322    |25.30     |12                             
2021-08-03|SR109C5600|25.00     |22.00     |27.00     |4.00      |6.00      |9.50      |-19.00    |-15.50    |8,098     |6,103     |-200      |99.56       |0.2876    |18.19     |11                             
2021-08-03|SR109C5700|9.50      |2.50      |4.50      |0.50      |1.00      |5.00      |-8.50     |-4.50     |9,901     |17,413    |-1,200    |13.36       |0.1007    |34.28     |1                              
2021-08-03|SR109C5800|4.50      |1.00      |1.00      |0.50      |0.50      |2.50      |-4.00     |-2.00     |1,448     |13,916    |2         |0.89        |0.0435    |44.93     |0                              
2021-08-03|SR109C5900|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |32        |5,788     |-32       |0.02        |0.0200    |53.38     |0                              
2021-08-03|SR109C6000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |8,390     |-5        |0.00        |0.0096    |60.55     |0                              
2021-08-03|SR109C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |203       |11,051    |-200      |0.10        |0.0046    |66.86     |0                              
2021-08-03|SR109C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |117       |3,704     |-7        |0.06        |0.0023    |72.53     |0                              
2021-08-03|SR109C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |7,526     |0         |0.00        |0.0012    |77.71     |0                              
2021-08-03|SR109P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |676       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-03|SR109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |541       |3         |0.00        |-0.0001   |100.00    |0                              
2021-08-03|SR109P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |791       |0         |0.00        |-0.0003   |95.19     |0                              
2021-08-03|SR109P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |2,061     |1         |0.01        |-0.0006   |89.06     |0                              
2021-08-03|SR109P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,130     |0         |0.00        |-0.0013   |82.62     |0                              
2021-08-03|SR109P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |3,719     |4         |0.01        |-0.0029   |75.78     |0                              
2021-08-03|SR109P5100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,244     |0         |0.00        |-0.0063   |68.41     |0                              
2021-08-03|SR109P5200|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |200       |3,996     |-56       |0.10        |-0.0137   |60.32     |0                              
2021-08-03|SR109P5300|2.00      |1.00      |1.00      |0.50      |0.50      |2.00      |-1.50     |0.00      |444       |11,506    |-10       |0.36        |-0.0304   |51.16     |0                              
2021-08-03|SR109P5400|3.00      |1.50      |2.00      |0.50      |0.50      |3.50      |-2.50     |0.50      |385       |5,187     |-78       |0.50        |-0.0687   |40.21     |0                              
2021-08-03|SR109P5500|4.50      |4.50      |8.00      |4.00      |5.50      |6.50      |1.00      |2.00      |2,694     |4,398     |15        |15.83       |-0.1677   |25.30     |0                              
2021-08-03|SR109P5600|40.00     |33.50     |53.50     |28.50     |52.00     |39.50     |12.00     |-0.50     |1,536     |1,013     |-133      |67.64       |-0.7123   |18.19     |0                              
2021-08-03|SR109P5700|124.50    |108.00    |148.50    |107.00    |143.50    |135.00    |19.00     |10.50     |1,101     |1,293     |-78       |144.75      |-0.8993   |34.28     |0                              
2021-08-03|SR109P5800|219.50    |207.50    |248.00    |203.00    |246.00    |232.50    |26.50     |13.00     |478       |830       |52        |110.17      |-0.9565   |44.93     |0                              
2021-08-03|SR109P5900|317.00    |302.00    |347.00    |302.00    |347.00    |331.00    |30.00     |14.00     |325       |855       |-10       |107.49      |-0.9800   |53.38     |0                              
2021-08-03|SR109P6000|416.00    |401.50    |446.00    |401.50    |445.50    |430.50    |29.50     |14.50     |246       |325       |16        |105.32      |-0.9904   |60.55     |0                              
2021-08-03|SR109P6100|515.50    |537.50    |546.50    |537.50    |546.50    |530.50    |31.00     |15.00     |36        |105       |24        |19.42       |-0.9955   |66.86     |0                              
2021-08-03|SR109P6200|615.00    |638.00    |638.00    |617.00    |617.00    |630.00    |2.00      |15.00     |20        |67        |0         |12.55       |-0.9977   |72.53     |0                              
2021-08-03|SR109P6300|715.00    |0.00      |0.00      |0.00      |0.00      |730.00    |15.00     |15.00     |0         |2         |0         |0.00        |-0.9989   |77.71     |0                              
2021-08-03|SR111C4800|838.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |1.0000    |13.61     |0                              
2021-08-03|SR111C4900|738.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.9990    |13.35     |0                              
2021-08-03|SR111C5000|639.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-10.50    |-10.50    |0         |37        |0         |0.00        |0.9860    |13.14     |0                              
2021-08-03|SR111C5100|541.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-10.00    |-10.00    |0         |49        |0         |0.00        |0.9626    |12.98     |0                              
2021-08-03|SR111C5200|447.50    |444.50    |444.50    |421.00    |421.00    |437.00    |-26.50    |-10.50    |62        |141       |2         |26.65       |0.9240    |12.89     |0                              
2021-08-03|SR111C5300|359.50    |355.50    |357.50    |331.50    |333.50    |349.00    |-26.00    |-10.50    |93        |154       |-1        |31.87       |0.8607    |12.89     |0                              
2021-08-03|SR111C5400|279.00    |273.50    |276.50    |254.00    |254.00    |269.50    |-25.00    |-9.50     |106       |176       |0         |28.11       |0.7724    |12.97     |0                              
2021-08-03|SR111C5500|209.00    |205.50    |206.50    |189.00    |189.00    |200.50    |-20.00    |-8.50     |67        |84        |-15       |13.31       |0.6633    |13.15     |0                              
2021-08-03|SR111C5600|152.50    |150.00    |151.50    |139.00    |139.00    |145.50    |-13.50    |-7.00     |41        |472       |18        |6.05        |0.5426    |13.42     |0                              
2021-08-03|SR111C5700|108.00    |110.00    |110.00    |97.00     |99.50     |102.50    |-8.50     |-5.50     |77        |295       |52        |7.95        |0.4257    |13.78     |0                              
2021-08-03|SR111C5800|75.50     |79.00     |79.00     |67.50     |68.00     |72.00     |-7.50     |-3.50     |526       |1,177     |225       |38.27       |0.3237    |14.22     |0                              
2021-08-03|SR111C5900|52.00     |53.50     |54.00     |46.00     |46.00     |50.00     |-6.00     |-2.00     |258       |763       |77        |12.59       |0.2404    |14.72     |0                              
2021-08-03|SR111C6000|36.00     |37.00     |37.00     |31.50     |33.00     |35.00     |-3.00     |-1.00     |269       |762       |31        |9.40        |0.1762    |15.26     |0                              
2021-08-03|SR111C6100|24.50     |24.00     |24.00     |22.50     |23.50     |24.50     |-1.00     |0.00      |133       |445       |-23       |3.05        |0.1286    |15.84     |0                              
2021-08-03|SR111C6200|17.00     |17.50     |18.00     |16.00     |16.00     |17.50     |-1.00     |0.50      |153       |490       |28        |2.59        |0.0942    |16.43     |0                              
2021-08-03|SR111C6300|12.00     |13.00     |13.00     |11.00     |11.50     |12.50     |-0.50     |0.50      |540       |917       |-3        |6.44        |0.0694    |17.03     |0                              
2021-08-03|SR111P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |366       |0         |0.00        |-0.0033   |13.61     |0                              
2021-08-03|SR111P4900|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |251       |0         |0.02        |-0.0079   |13.35     |0                              
2021-08-03|SR111P5000|2.50      |2.00      |3.50      |2.00      |3.50      |2.00      |1.00      |-0.50     |148       |306       |-8        |0.40        |-0.0180   |13.14     |0                              
2021-08-03|SR111P5100|5.50      |4.00      |6.00      |4.00      |6.00      |5.00      |0.50      |-0.50     |231       |425       |13        |1.12        |-0.0385   |12.98     |0                              
2021-08-03|SR111P5200|11.50     |8.50      |12.50     |8.50      |12.50     |11.00     |1.00      |-0.50     |172       |537       |-16       |1.83        |-0.0748   |12.89     |0                              
2021-08-03|SR111P5300|23.00     |18.50     |24.50     |18.50     |23.50     |22.50     |0.50      |-0.50     |379       |668       |79        |8.22        |-0.1363   |12.89     |0                              
2021-08-03|SR111P5400|42.50     |38.00     |45.50     |36.50     |44.00     |42.50     |1.50      |0.00      |189       |831       |75        |7.65        |-0.2232   |12.97     |0                              
2021-08-03|SR111P5500|72.00     |68.50     |80.00     |68.50     |78.00     |73.00     |6.00      |1.00      |25        |387       |13        |1.84        |-0.3316   |13.15     |0                              
2021-08-03|SR111P5600|114.50    |112.50    |126.50    |112.50    |125.00    |117.50    |10.50     |3.00      |79        |215       |26        |9.39        |-0.4520   |13.42     |0                              
2021-08-03|SR111P5700|169.50    |170.50    |186.00    |170.00    |186.00    |174.00    |16.50     |4.50      |48        |288       |13        |8.36        |-0.5690   |13.78     |0                              
2021-08-03|SR111P5800|236.50    |238.00    |256.00    |238.00    |256.00    |243.00    |19.50     |6.50      |60        |86        |-10       |14.74       |-0.6714   |14.22     |0                              
2021-08-03|SR111P5900|312.50    |315.00    |334.50    |312.50    |334.50    |320.50    |22.00     |8.00      |84        |93        |36        |27.11       |-0.7553   |14.72     |0                              
2021-08-03|SR111P6000|396.00    |397.50    |419.00    |397.50    |419.00    |405.00    |23.00     |9.00      |72        |74        |8         |29.33       |-0.8204   |15.26     |0                              
2021-08-03|SR111P6100|484.50    |0.00      |0.00      |0.00      |0.00      |494.50    |10.00     |10.00     |0         |49        |0         |0.00        |-0.8690   |15.84     |0                              
2021-08-03|SR111P6200|577.00    |0.00      |0.00      |0.00      |0.00      |587.00    |10.00     |10.00     |0         |10        |0         |0.00        |-0.9045   |16.43     |0                              
2021-08-03|SR111P6300|671.50    |0.00      |0.00      |0.00      |0.00      |682.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9305   |17.03     |0                              
2021-08-03|SR201C4900|921.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-13.00    |-13.00    |0         |35        |0         |0.00        |0.9762    |15.95     |0                              
2021-08-03|SR201C5000|824.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |0.9601    |15.48     |0                              
2021-08-03|SR201C5100|728.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-13.00    |-13.00    |0         |7         |0         |0.00        |0.9385    |15.04     |0                              
2021-08-03|SR201C5200|635.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-12.00    |-12.00    |0         |72        |0         |0.00        |0.9094    |14.65     |0                              
2021-08-03|SR201C5300|545.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-12.00    |-12.00    |0         |234       |0         |0.00        |0.8707    |14.32     |0                              
2021-08-03|SR201C5400|460.50    |451.00    |459.00    |442.50    |442.50    |448.50    |-18.00    |-12.00    |43        |372       |33        |19.18       |0.8205    |14.06     |0                              
2021-08-03|SR201C5500|381.50    |389.00    |389.00    |357.50    |363.00    |370.50    |-18.50    |-11.00    |63        |724       |5         |23.34       |0.7578    |13.88     |0                              
2021-08-03|SR201C5600|310.50    |304.50    |304.50    |294.50    |298.50    |300.00    |-12.00    |-10.50    |12        |1,563     |2         |3.64        |0.6838    |13.80     |0                              
2021-08-03|SR201C5700|248.50    |256.00    |260.50    |235.50    |235.50    |238.50    |-13.00    |-10.00    |150       |1,601     |29        |37.02       |0.6017    |13.82     |0                              
2021-08-03|SR201C5800|196.50    |205.00    |208.00    |187.00    |188.00    |187.50    |-8.50     |-9.00     |135       |849       |49        |26.36       |0.5164    |13.94     |0                              
2021-08-03|SR201C5900|154.50    |162.00    |162.00    |145.00    |145.00    |146.00    |-9.50     |-8.50     |62        |588       |29        |9.49        |0.4338    |14.17     |0                              
2021-08-03|SR201C6000|121.00    |124.50    |128.00    |110.00    |111.00    |113.50    |-10.00    |-7.50     |1,218     |3,782     |169       |141.33      |0.3587    |14.48     |0                              
2021-08-03|SR201C6100|95.50     |98.50     |98.50     |86.50     |86.50     |88.50     |-9.00     |-7.00     |677       |3,097     |414       |59.86       |0.2939    |14.87     |0                              
2021-08-03|SR201C6200|76.00     |81.00     |81.00     |65.00     |66.00     |70.00     |-10.00    |-6.00     |1,498     |3,542     |452       |106.88      |0.2400    |15.31     |0                              
2021-08-03|SR201C6300|61.00     |64.00     |64.00     |53.50     |53.50     |55.50     |-7.50     |-5.50     |739       |1,777     |133       |41.97       |0.1959    |15.79     |0                              
2021-08-03|SR201C6400|49.00     |50.50     |51.00     |41.50     |41.50     |44.50     |-7.50     |-4.50     |2,159     |5,246     |105       |98.17       |0.1596    |16.30     |0                              
2021-08-03|SR201P4900|6.00      |4.50      |6.00      |4.50      |5.00      |6.00      |-1.00     |0.00      |362       |2,006     |-66       |1.92        |-0.0289   |15.95     |0                              
2021-08-03|SR201P5000|9.00      |5.50      |7.50      |5.00      |6.50      |9.50      |-2.50     |0.50      |402       |937       |-119      |2.69        |-0.0424   |15.48     |0                              
2021-08-03|SR201P5100|14.00     |7.00      |10.50     |7.00      |9.50      |14.00     |-4.50     |0.00      |637       |2,180     |1         |5.85        |-0.0616   |15.04     |0                              
2021-08-03|SR201P5200|20.50     |13.00     |16.00     |12.00     |16.00     |21.00     |-4.50     |0.50      |331       |3,000     |-9        |4.81        |-0.0884   |14.65     |0                              
2021-08-03|SR201P5300|30.50     |21.00     |26.50     |20.50     |26.00     |31.00     |-4.50     |0.50      |861       |2,704     |19        |20.68       |-0.1251   |14.32     |0                              
2021-08-03|SR201P5400|45.00     |33.50     |42.50     |33.50     |40.50     |46.00     |-4.50     |1.00      |912       |2,583     |126       |35.42       |-0.1736   |14.06     |0                              
2021-08-03|SR201P5500|65.50     |52.00     |64.50     |52.00     |62.50     |67.00     |-3.00     |1.50      |826       |4,246     |172       |49.75       |-0.2348   |13.88     |0                              
2021-08-03|SR201P5600|93.50     |95.50     |99.00     |91.00     |95.00     |96.00     |1.50      |2.50      |132       |1,328     |18        |12.68       |-0.3078   |13.80     |0                              
2021-08-03|SR201P5700|131.00    |127.00    |140.00    |125.00    |137.00    |133.50    |6.00      |2.50      |518       |1,006     |114       |70.69       |-0.3894   |13.82     |0                              
2021-08-03|SR201P5800|178.00    |168.50    |190.00    |168.50    |184.50    |181.50    |6.50      |3.50      |66        |545       |38        |12.03       |-0.4745   |13.94     |0                              
2021-08-03|SR201P5900|234.50    |248.50    |248.50    |240.00    |240.00    |239.00    |5.50      |4.50      |12        |306       |0         |2.96        |-0.5573   |14.17     |0                              
2021-08-03|SR201P6000|300.50    |292.50    |302.50    |292.50    |302.50    |305.50    |2.00      |5.00      |15        |208       |-3        |4.45        |-0.6329   |14.48     |0                              
2021-08-03|SR201P6100|374.00    |368.00    |389.50    |368.00    |375.00    |380.00    |1.00      |6.00      |72        |201       |30        |27.13       |-0.6984   |14.87     |0                              
2021-08-03|SR201P6200|454.00    |443.00    |465.00    |442.50    |457.50    |460.50    |3.50      |6.50      |202       |672       |144       |92.49       |-0.7531   |15.31     |0                              
2021-08-03|SR201P6300|538.00    |543.00    |554.50    |522.00    |554.50    |545.50    |16.50     |7.50      |24        |107       |4         |13.04       |-0.7983   |15.79     |0                              
2021-08-03|SR201P6400|625.50    |0.00      |0.00      |0.00      |0.00      |633.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.8358   |16.30     |0                              
2021-08-03|SR205C5300|599.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8180    |13.47     |0                              
2021-08-03|SR205C5400|523.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7679    |13.56     |0                              
2021-08-03|SR205C5500|453.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7135    |13.65     |0                              
2021-08-03|SR205C5600|390.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6560    |13.77     |0                              
2021-08-03|SR205C5700|333.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5965    |13.90     |0                              
2021-08-03|SR205C5800|284.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5367    |14.05     |0                              
2021-08-03|SR205C5900|241.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4789    |14.23     |0                              
2021-08-03|SR205C6000|202.50    |194.50    |194.50    |194.50    |194.50    |201.50    |-8.00     |-1.00     |6         |15        |0         |1.19        |0.4238    |14.43     |0                              
2021-08-03|SR205C6100|171.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3729    |14.66     |0                              
2021-08-03|SR205C6200|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |34        |0         |0.00        |0.3271    |14.91     |0                              
2021-08-03|SR205C6300|120.50    |0.00      |0.00      |0.00      |0.00      |122.00    |1.50      |1.50      |0         |68        |0         |0.00        |0.2851    |15.20     |0                              
2021-08-03|SR205C6400|102.50    |100.00    |100.00    |96.50     |96.50     |105.00    |-6.00     |2.50      |20        |20        |5         |2.01        |0.2498    |15.51     |0                              
2021-08-03|SR205P5300|61.50     |64.50     |66.50     |64.00     |66.50     |63.00     |5.00      |1.50      |12        |94        |6         |0.78        |-0.1717   |13.47     |0                              
2021-08-03|SR205P5400|85.00     |88.50     |88.50     |85.00     |85.00     |87.00     |0.00      |2.00      |9         |54        |0         |0.78        |-0.2192   |13.56     |0                              
2021-08-03|SR205P5500|113.50    |0.00      |0.00      |0.00      |0.00      |116.50    |3.00      |3.00      |0         |21        |0         |0.00        |-0.2717   |13.65     |0                              
2021-08-03|SR205P5600|148.00    |0.00      |0.00      |0.00      |0.00      |152.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3279   |13.77     |0                              
2021-08-03|SR205P5700|190.00    |0.00      |0.00      |0.00      |0.00      |194.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.3866   |13.90     |0                              
2021-08-03|SR205P5800|239.00    |0.00      |0.00      |0.00      |0.00      |243.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4459   |14.05     |0                              
2021-08-03|SR205P5900|294.00    |0.00      |0.00      |0.00      |0.00      |299.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5037   |14.23     |0                              
2021-08-03|SR205P6000|354.00    |0.00      |0.00      |0.00      |0.00      |359.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5593   |14.43     |0                              
2021-08-03|SR205P6100|420.50    |0.00      |0.00      |0.00      |0.00      |427.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6110   |14.66     |0                              
2021-08-03|SR205P6200|492.50    |0.00      |0.00      |0.00      |0.00      |499.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6578   |14.91     |0                              
2021-08-03|SR205P6300|567.50    |0.00      |0.00      |0.00      |0.00      |575.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7012   |15.20     |0                              
2021-08-03|SR205P6400|648.00    |0.00      |0.00      |0.00      |0.00      |657.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7379   |15.51     |0                              
2021-08-03|TA109C3200|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-140.00   |-140.00   |0         |37        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C3250|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-140.00   |-140.00   |0         |2         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C3300|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-140.00   |-140.00   |0         |13        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C3350|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |-140.00   |-140.00   |0         |22        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C3400|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-140.00   |-140.00   |0         |27        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C3450|2,102.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-140.00   |-140.00   |0         |89        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C3500|2,052.00  |1,977.50  |1,977.50  |1,863.00  |1,863.00  |1,912.00  |-189.00   |-140.00   |4         |23        |-2        |3.84        |1.0000    |100.00    |0                              
2021-08-03|TA109C3550|2,002.00  |1,929.00  |1,929.00  |1,929.00  |1,929.00  |1,862.00  |-73.00    |-140.00   |1         |59        |-1        |0.96        |1.0000    |100.00    |0                              
2021-08-03|TA109C3600|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-140.00   |-140.00   |0         |80        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C3650|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-140.00   |-140.00   |0         |48        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C3700|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-140.00   |-140.00   |0         |84        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C3750|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-140.00   |-140.00   |0         |259       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C3800|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-140.00   |-140.00   |0         |220       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C3850|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-140.00   |-140.00   |0         |245       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C3900|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-140.00   |-140.00   |0         |116       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C3950|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-140.00   |-140.00   |0         |88        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C4000|1,552.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |1,412.00  |-152.00   |-140.00   |1         |80        |-7        |0.70        |1.0000    |100.00    |7                              
2021-08-03|TA109C4050|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-140.00   |-140.00   |0         |169       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C4100|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-140.00   |-140.00   |0         |103       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C4150|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-140.00   |-140.00   |0         |306       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C4200|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-140.00   |-140.00   |0         |53        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C4250|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-140.00   |-140.00   |0         |143       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C4300|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-140.00   |-140.00   |0         |201       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C4350|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-140.00   |-140.00   |0         |108       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C4400|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-140.00   |-140.00   |0         |73        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C4450|1,102.00  |0.00      |0.00      |0.00      |0.00      |962.00    |-140.00   |-140.00   |0         |230       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|TA109C4500|1,052.00  |863.50    |863.50    |863.50    |863.50    |912.00    |-188.50   |-140.00   |1         |204       |-343      |0.43        |1.0000    |100.00    |342                            
2021-08-03|TA109C4550|1,002.00  |0.00      |0.00      |0.00      |0.00      |862.00    |-140.00   |-140.00   |0         |463       |-160      |0.00        |0.9997    |100.00    |160                            
2021-08-03|TA109C4600|952.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-140.00   |-140.00   |0         |858       |-3        |0.00        |0.9995    |97.43     |3                              
2021-08-03|TA109C4650|902.00    |826.00    |826.00    |826.00    |826.00    |762.00    |-76.00    |-140.00   |2         |638       |0         |0.83        |0.9992    |94.29     |0                              
2021-08-03|TA109C4700|852.00    |698.50    |698.50    |650.00    |672.00    |712.00    |-180.00   |-140.00   |32        |2,126     |-1        |10.58       |0.9987    |91.09     |1                              
2021-08-03|TA109C4750|802.00    |653.00    |653.50    |469.00    |634.00    |662.00    |-168.00   |-140.00   |14        |1,233     |-2        |4.13        |0.9981    |87.81     |0                              
2021-08-03|TA109C4800|752.50    |710.50    |710.50    |567.50    |573.00    |612.00    |-179.50   |-140.50   |114       |3,738     |-15       |34.24       |0.9971    |84.45     |1                              
2021-08-03|TA109C4850|702.50    |661.00    |661.00    |520.50    |530.50    |562.50    |-172.00   |-140.00   |134       |2,097     |-12       |37.29       |0.9957    |81.02     |0                              
2021-08-03|TA109C4900|652.50    |613.00    |613.00    |470.50    |492.00    |512.50    |-160.50   |-140.00   |112       |2,118     |-36       |28.09       |0.9935    |77.49     |6                              
2021-08-03|TA109C4950|603.00    |550.00    |550.00    |413.50    |413.50    |462.50    |-189.50   |-140.50   |45        |1,704     |-13       |9.87        |0.9903    |73.86     |3                              
2021-08-03|TA109C5000|553.50    |486.00    |511.50    |357.00    |370.00    |413.00    |-183.50   |-140.50   |340       |2,843     |-255      |68.56       |0.9856    |70.13     |150                            
2021-08-03|TA109C5100|455.00    |396.50    |397.00    |261.00    |281.00    |314.50    |-174.00   |-140.50   |220       |3,789     |-60       |33.91       |0.9675    |62.35     |30                             
2021-08-03|TA109C5200|358.00    |299.00    |312.00    |151.00    |168.50    |217.50    |-189.50   |-140.50   |1,631     |5,543     |-64       |162.57      |0.9234    |54.26     |0                              
2021-08-03|TA109C5300|264.50    |208.50    |218.00    |66.50     |74.00     |126.00    |-190.50   |-138.50   |6,142     |5,515     |62        |313.30      |0.8077    |46.62     |0                              
2021-08-03|TA109C5400|177.50    |120.00    |139.50    |14.00     |16.00     |54.00     |-161.50   |-123.50   |15,956    |6,525     |1,156     |387.72      |0.5445    |42.02     |0                              
2021-08-03|TA109C5500|103.50    |70.00     |70.00     |2.00      |3.00      |17.50     |-100.50   |-86.00    |28,053    |17,438    |-998      |277.98      |0.2432    |43.54     |0                              
2021-08-03|TA109C5600|49.50     |23.50     |25.00     |1.00      |2.00      |6.00      |-47.50    |-43.50    |8,707     |5,660     |-1,121    |37.39       |0.0940    |49.12     |0                              
2021-08-03|TA109C5700|20.00     |7.50      |8.00      |0.50      |0.50      |2.50      |-19.50    |-17.50    |8,276     |6,498     |-2,069    |8.63        |0.0380    |55.63     |0                              
2021-08-03|TA109C5800|8.50      |2.50      |3.00      |0.50      |0.50      |1.00      |-8.00     |-7.50     |9,211     |11,645    |-3,636    |5.07        |0.0168    |61.97     |0                              
2021-08-03|TA109C5900|4.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-3.50     |-3.50     |923       |3,261     |-662      |0.29        |0.0076    |67.88     |0                              
2021-08-03|TA109C6000|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |6,743     |17,001    |3,881     |2.35        |0.0037    |73.37     |0                              
2021-08-03|TA109C6100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |953       |0         |0.00        |0.0018    |78.46     |0                              
2021-08-03|TA109C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |503       |423       |423       |0.13        |0.0009    |83.21     |0                              
2021-08-03|TA109P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |892       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |460       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |790       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |659       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |561       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |677       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |450       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |449       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |925       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |405       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |833       |3         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |666       |3         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |2,304     |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |650       |3         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |965       |3         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |791       |3         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,640     |3         |0.00        |0.0000    |100.00    |0                              
2021-08-03|TA109P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,143     |3         |0.00        |-0.0000   |100.00    |0                              
2021-08-03|TA109P4300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |249       |4,458     |229       |0.06        |-0.0000   |100.00    |0                              
2021-08-03|TA109P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,264     |3         |0.00        |-0.0000   |100.00    |0                              
2021-08-03|TA109P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |2,020     |-12       |0.00        |-0.0000   |100.00    |0                              
2021-08-03|TA109P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |1,921     |3         |0.00        |-0.0001   |100.00    |0                              
2021-08-03|TA109P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |9,728     |-4        |0.00        |-0.0002   |100.00    |0                              
2021-08-03|TA109P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |118       |2,704     |-6        |0.03        |-0.0004   |100.00    |0                              
2021-08-03|TA109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |3,618     |-11       |0.02        |-0.0006   |97.43     |0                              
2021-08-03|TA109P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |2,408     |3         |0.00        |-0.0009   |94.29     |0                              
2021-08-03|TA109P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |443       |4,509     |-98       |0.11        |-0.0013   |91.09     |0                              
2021-08-03|TA109P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |2,896     |0         |0.02        |-0.0020   |87.81     |0                              
2021-08-03|TA109P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |5,243     |3         |0.00        |-0.0030   |84.45     |0                              
2021-08-03|TA109P4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,276     |0         |0.00        |-0.0043   |81.02     |0                              
2021-08-03|TA109P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |340       |4,033     |-116      |0.09        |-0.0065   |77.49     |0                              
2021-08-03|TA109P4950|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |297       |2,294     |75        |0.08        |-0.0098   |73.86     |0                              
2021-08-03|TA109P5000|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |3,938     |15,236    |-371      |1.78        |-0.0144   |70.13     |0                              
2021-08-03|TA109P5100|3.00      |0.50      |2.50      |0.50      |0.50      |2.50      |-2.50     |-0.50     |4,543     |5,091     |-1,907    |3.19        |-0.0325   |62.35     |0                              
2021-08-03|TA109P5200|6.00      |4.50      |8.50      |1.50      |2.00      |5.50      |-4.00     |-0.50     |11,155    |5,999     |-1,822    |29.97       |-0.0766   |54.26     |0                              
2021-08-03|TA109P5300|12.50     |14.50     |24.00     |9.00      |10.00     |14.00     |-2.50     |1.50      |22,386    |6,368     |-7,293    |183.57      |-0.1922   |46.62     |0                              
2021-08-03|TA109P5400|25.50     |34.50     |63.50     |27.00     |50.00     |42.00     |24.50     |16.50     |29,434    |3,731     |-6,194    |721.94      |-0.4554   |42.02     |1                              
2021-08-03|TA109P5500|51.50     |57.50     |146.00    |54.00     |124.50    |105.50    |73.00     |54.00     |11,306    |2,410     |-906      |562.04      |-0.7567   |43.54     |4                              
2021-08-03|TA109P5600|97.50     |130.00    |242.50    |110.50    |235.00    |194.00    |137.50    |96.50     |3,039     |1,189     |-120      |284.19      |-0.9060   |49.12     |0                              
2021-08-03|TA109P5700|168.00    |212.00    |337.00    |203.50    |337.00    |290.50    |169.00    |122.50    |1,311     |1,046     |16        |189.07      |-0.9620   |55.63     |1                              
2021-08-03|TA109P5800|256.50    |306.00    |439.00    |294.50    |419.00    |389.00    |162.50    |132.50    |740       |425       |-125      |141.68      |-0.9832   |61.97     |15                             
2021-08-03|TA109P5900|352.00    |402.50    |540.50    |390.50    |540.50    |488.50    |188.50    |136.50    |690       |469       |190       |161.25      |-0.9925   |67.88     |0                              
2021-08-03|TA109P6000|450.50    |507.50    |639.50    |490.00    |639.50    |588.00    |189.00    |137.50    |300       |206       |180       |81.23       |-0.9964   |73.37     |0                              
2021-08-03|TA109P6100|549.50    |0.00      |0.00      |0.00      |0.00      |688.00    |138.50    |138.50    |0         |0         |0         |0.00        |-0.9983   |78.46     |0                              
2021-08-03|TA109P6200|648.50    |0.00      |0.00      |0.00      |0.00      |788.00    |139.50    |139.50    |0         |0         |0         |0.00        |-0.9992   |83.21     |0                              
2021-08-03|TA110C4250|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-90.50    |-90.50    |0         |6         |0         |0.00        |0.9970    |33.05     |0                              
2021-08-03|TA110C4300|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.9951    |32.63     |0                              
2021-08-03|TA110C4350|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-90.50    |-90.50    |0         |0         |0         |0.00        |0.9924    |32.21     |0                              
2021-08-03|TA110C4400|1,083.50  |0.00      |0.00      |0.00      |0.00      |993.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.9896    |31.81     |0                              
2021-08-03|TA110C4450|1,034.50  |0.00      |0.00      |0.00      |0.00      |943.50    |-91.00    |-91.00    |0         |1         |0         |0.00        |0.9854    |31.42     |0                              
2021-08-03|TA110C4500|985.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-91.00    |-91.00    |0         |29        |0         |0.00        |0.9811    |31.05     |0                              
2021-08-03|TA110C4550|936.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-91.00    |-91.00    |0         |12        |0         |0.00        |0.9748    |30.69     |0                              
2021-08-03|TA110C4600|888.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-91.00    |-91.00    |0         |51        |0         |0.00        |0.9682    |30.36     |0                              
2021-08-03|TA110C4650|840.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-91.00    |-91.00    |0         |50        |0         |0.00        |0.9588    |30.04     |0                              
2021-08-03|TA110C4700|792.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-91.00    |-91.00    |0         |80        |0         |0.00        |0.9487    |29.75     |0                              
2021-08-03|TA110C4750|745.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-91.50    |-91.50    |0         |69        |0         |0.00        |0.9353    |29.48     |0                              
2021-08-03|TA110C4800|698.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-90.50    |-90.50    |0         |90        |0         |0.00        |0.9202    |29.23     |0                              
2021-08-03|TA110C4850|653.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-90.50    |-90.50    |0         |126       |0         |0.00        |0.9018    |29.01     |0                              
2021-08-03|TA110C4900|608.00    |484.00    |509.00    |478.00    |478.00    |518.50    |-130.00   |-89.50    |200       |271       |-10       |48.63       |0.8803    |28.82     |0                              
2021-08-03|TA110C4950|564.50    |451.50    |451.50    |451.50    |451.50    |475.00    |-113.00   |-89.50    |10        |270       |0         |2.26        |0.8561    |28.67     |0                              
2021-08-03|TA110C5000|521.50    |451.50    |451.50    |415.00    |420.00    |434.00    |-101.50   |-87.50    |122       |498       |-48       |25.88       |0.8273    |28.54     |0                              
2021-08-03|TA110C5100|440.50    |433.50    |433.50    |310.50    |320.00    |356.00    |-120.50   |-84.50    |962       |1,053     |-199      |166.80      |0.7610    |28.39     |0                              
2021-08-03|TA110C5200|366.00    |360.00    |360.00    |246.50    |264.00    |286.50    |-102.00   |-79.50    |824       |1,223     |23        |114.78      |0.6830    |28.38     |0                              
2021-08-03|TA110C5300|299.50    |290.50    |292.00    |192.00    |192.00    |226.00    |-107.50   |-73.50    |857       |1,243     |58        |93.92       |0.5970    |28.52     |0                              
2021-08-03|TA110C5400|241.00    |226.00    |226.00    |145.00    |148.00    |176.00    |-93.00    |-65.00    |1,155     |1,445     |213       |99.34       |0.5084    |28.79     |0                              
2021-08-03|TA110C5500|191.50    |190.50    |190.50    |108.00    |108.00    |135.50    |-83.50    |-56.00    |1,366     |4,337     |140       |95.32       |0.4232    |29.19     |0                              
2021-08-03|TA110C5600|150.50    |144.00    |146.50    |82.00     |86.50     |103.50    |-64.00    |-47.00    |1,445     |2,450     |160       |80.13       |0.3457    |29.71     |0                              
2021-08-03|TA110C5700|117.00    |111.00    |114.00    |64.50     |65.00     |78.50     |-52.00    |-38.50    |1,954     |1,968     |-316      |86.61       |0.2783    |30.32     |0                              
2021-08-03|TA110C5800|90.50     |87.50     |88.50     |48.50     |49.00     |59.50     |-41.50    |-31.00    |1,867     |6,873     |328       |55.46       |0.2215    |31.02     |0                              
2021-08-03|TA110C5900|70.00     |65.50     |67.50     |35.50     |37.00     |45.50     |-33.00    |-24.50    |1,707     |5,788     |-314      |39.54       |0.1761    |31.78     |0                              
2021-08-03|TA110C6000|54.50     |51.50     |51.50     |27.00     |27.00     |35.00     |-27.50    |-19.50    |311       |213       |-61       |5.23        |0.1400    |32.58     |0                              
2021-08-03|TA110C6100|42.00     |38.00     |38.50     |20.00     |21.00     |27.00     |-21.00    |-15.00    |1,877     |1,897     |489       |24.72       |0.1110    |33.41     |0                              
2021-08-03|TA110P4250|1.50      |1.50      |2.50      |1.00      |2.00      |1.00      |0.50      |-0.50     |78        |262       |-48       |0.06        |-0.0057   |33.05     |0                              
2021-08-03|TA110P4300|2.00      |2.00      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |127       |269       |-97       |0.13        |-0.0072   |32.63     |0                              
2021-08-03|TA110P4350|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |278       |0         |0.00        |-0.0095   |32.21     |0                              
2021-08-03|TA110P4400|3.00      |3.50      |3.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |21        |448       |-15       |0.03        |-0.0120   |31.81     |0                              
2021-08-03|TA110P4450|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |5         |394       |-5        |0.01        |-0.0158   |31.42     |0                              
2021-08-03|TA110P4500|5.00      |6.00      |6.00      |4.00      |4.00      |3.50      |-1.00     |-1.50     |2         |712       |0         |0.01        |-0.0197   |31.05     |0                              
2021-08-03|TA110P4550|6.00      |5.00      |5.00      |4.50      |5.00      |5.00      |-1.00     |-1.00     |65        |399       |-3        |0.16        |-0.0257   |30.69     |0                              
2021-08-03|TA110P4600|7.50      |6.50      |7.00      |5.50      |5.50      |6.00      |-2.00     |-1.50     |24        |353       |6         |0.07        |-0.0320   |30.36     |0                              
2021-08-03|TA110P4650|9.50      |7.50      |8.00      |7.00      |8.00      |8.00      |-1.50     |-1.50     |71        |530       |55        |0.27        |-0.0410   |30.04     |0                              
2021-08-03|TA110P4700|11.50     |10.00     |12.50     |8.50      |10.00     |10.50     |-1.50     |-1.00     |152       |580       |26        |0.80        |-0.0508   |29.75     |0                              
2021-08-03|TA110P4750|14.50     |11.00     |15.50     |11.00     |14.00     |13.50     |-0.50     |-1.00     |660       |410       |-49       |4.37        |-0.0640   |29.48     |0                              
2021-08-03|TA110P4800|18.00     |14.00     |20.50     |14.00     |17.50     |17.00     |-0.50     |-1.00     |474       |520       |-52       |3.88        |-0.0788   |29.23     |0                              
2021-08-03|TA110P4850|22.50     |17.50     |25.50     |17.50     |20.00     |21.50     |-2.50     |-1.00     |367       |453       |42        |3.98        |-0.0970   |29.01     |0                              
2021-08-03|TA110P4900|27.00     |22.00     |30.50     |22.00     |29.00     |27.50     |2.00      |0.50      |310       |630       |33        |4.21        |-0.1182   |28.82     |0                              
2021-08-03|TA110P4950|34.00     |28.50     |39.50     |28.00     |36.50     |34.00     |2.50      |0.00      |231       |481       |76        |3.97        |-0.1422   |28.67     |0                              
2021-08-03|TA110P5000|40.50     |35.00     |51.50     |34.50     |49.50     |43.00     |9.00      |2.50      |2,316     |2,176     |493       |51.86       |-0.1708   |28.54     |0                              
2021-08-03|TA110P5100|59.50     |52.50     |76.50     |50.50     |72.00     |65.00     |12.50     |5.50      |1,550     |806       |227       |51.25       |-0.2369   |28.39     |0                              
2021-08-03|TA110P5200|84.50     |78.00     |113.00    |77.00     |109.50    |95.00     |25.00     |10.50     |1,394     |807       |118       |68.51       |-0.3147   |28.38     |0                              
2021-08-03|TA110P5300|118.00    |107.50    |159.00    |107.50    |153.50    |134.50    |35.50     |16.50     |1,147     |1,058     |91        |77.97       |-0.4005   |28.52     |0                              
2021-08-03|TA110P5400|159.50    |149.50    |213.00    |149.00    |207.00    |184.00    |47.50     |24.50     |1,197     |768       |86        |110.04      |-0.4891   |28.79     |0                              
2021-08-03|TA110P5500|209.50    |201.50    |275.50    |201.50    |263.00    |243.00    |53.50     |33.50     |959       |593       |-53       |118.95      |-0.5743   |29.19     |0                              
2021-08-03|TA110P5600|268.00    |266.00    |348.00    |261.00    |342.50    |311.00    |74.50     |43.00     |587       |390       |-54       |91.49       |-0.6519   |29.71     |0                              
2021-08-03|TA110P5700|334.50    |335.00    |426.00    |329.00    |420.50    |386.00    |86.00     |51.50     |445       |259       |-52       |85.75       |-0.7196   |30.32     |0                              
2021-08-03|TA110P5800|407.50    |407.00    |503.50    |407.00    |495.50    |466.50    |88.00     |59.00     |362       |124       |28        |85.97       |-0.7766   |31.02     |0                              
2021-08-03|TA110P5900|487.00    |484.50    |600.50    |484.50    |586.50    |552.50    |99.50     |65.50     |395       |204       |87        |110.84      |-0.8223   |31.78     |0                              
2021-08-03|TA110P6000|571.50    |0.00      |0.00      |0.00      |0.00      |642.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.8586   |32.58     |0                              
2021-08-03|TA110P6100|659.00    |0.00      |0.00      |0.00      |0.00      |733.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.8879   |33.41     |0                              
2021-08-03|TA111C4250|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9862    |26.29     |0                              
2021-08-03|TA111C4300|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-63.50    |-63.50    |0         |7         |0         |0.00        |0.9811    |26.10     |0                              
2021-08-03|TA111C4350|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9752    |25.92     |0                              
2021-08-03|TA111C4400|1,044.50  |0.00      |0.00      |0.00      |0.00      |981.00    |-63.50    |-63.50    |0         |2         |0         |0.00        |0.9687    |25.76     |0                              
2021-08-03|TA111C4450|996.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.9604    |25.60     |0                              
2021-08-03|TA111C4500|948.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-63.00    |-63.00    |0         |12        |0         |0.00        |0.9519    |25.46     |0                              
2021-08-03|TA111C4550|901.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-63.00    |-63.00    |0         |12        |0         |0.00        |0.9405    |25.33     |0                              
2021-08-03|TA111C4600|855.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-63.00    |-63.00    |0         |12        |0         |0.00        |0.9290    |25.21     |0                              
2021-08-03|TA111C4650|808.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-61.50    |-61.50    |0         |12        |0         |0.00        |0.9143    |25.11     |0                              
2021-08-03|TA111C4700|763.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8990    |25.02     |0                              
2021-08-03|TA111C4750|719.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.8808    |24.94     |0                              
2021-08-03|TA111C4800|676.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-60.50    |-60.50    |0         |27        |0         |0.00        |0.8612    |24.88     |0                              
2021-08-03|TA111C4850|633.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-58.50    |-58.50    |0         |101       |0         |0.00        |0.8393    |24.84     |0                              
2021-08-03|TA111C4900|592.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-57.50    |-57.50    |0         |150       |0         |0.00        |0.8154    |24.81     |0                              
2021-08-03|TA111C4950|552.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-56.50    |-56.50    |0         |149       |0         |0.00        |0.7897    |24.80     |0                              
2021-08-03|TA111C5000|513.50    |488.00    |488.00    |413.00    |413.00    |458.50    |-100.50   |-55.00    |196       |151       |23        |43.15       |0.7618    |24.80     |0                              
2021-08-03|TA111C5100|440.50    |436.00    |436.00    |351.50    |353.00    |389.50    |-87.50    |-51.00    |138       |185       |26        |25.50       |0.7017    |24.85     |0                              
2021-08-03|TA111C5200|373.50    |370.00    |370.00    |291.00    |303.50    |327.50    |-70.00    |-46.00    |122       |172       |30        |19.86       |0.6371    |24.96     |0                              
2021-08-03|TA111C5300|314.50    |295.00    |295.00    |242.50    |242.50    |273.00    |-72.00    |-41.50    |144       |347       |37        |18.67       |0.5702    |25.12     |0                              
2021-08-03|TA111C5400|262.50    |229.00    |229.00    |200.00    |207.00    |225.50    |-55.50    |-37.00    |211       |285       |-6        |22.66       |0.5034    |25.34     |0                              
2021-08-03|TA111C5500|217.00    |202.50    |202.50    |159.00    |163.00    |184.50    |-54.00    |-32.50    |205       |269       |-21       |18.47       |0.4386    |25.62     |0                              
2021-08-03|TA111C5600|177.50    |174.00    |174.00    |136.50    |140.50    |151.50    |-37.00    |-26.00    |52        |397       |1         |3.85        |0.3787    |25.93     |0                              
2021-08-03|TA111C5700|144.00    |126.50    |127.00    |105.00    |105.00    |124.00    |-39.00    |-20.00    |48        |333       |21        |2.89        |0.3243    |26.29     |0                              
2021-08-03|TA111C5800|117.50    |109.00    |109.00    |87.00     |91.00     |101.00    |-26.50    |-16.50    |311       |630       |65        |14.99       |0.2753    |26.68     |0                              
2021-08-03|TA111C5900|95.00     |90.50     |90.50     |69.50     |69.50     |82.00     |-25.50    |-13.00    |178       |330       |-26       |7.08        |0.2322    |27.11     |0                              
2021-08-03|TA111C6000|76.50     |73.00     |73.00     |55.50     |55.50     |67.50     |-21.00    |-9.00     |298       |212       |150       |9.22        |0.1965    |27.55     |0                              
2021-08-03|TA111P4250|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |158       |0         |0.00        |-0.0174   |26.29     |0                              
2021-08-03|TA111P4300|5.00      |6.50      |6.50      |6.50      |6.50      |5.00      |1.50      |0.00      |4         |84        |-4        |0.01        |-0.0217   |26.10     |0                              
2021-08-03|TA111P4350|6.50      |8.50      |8.50      |8.50      |8.50      |6.50      |2.00      |0.00      |4         |50        |-4        |0.02        |-0.0268   |25.92     |0                              
2021-08-03|TA111P4400|7.50      |10.50     |10.50     |10.50     |10.50     |8.00      |3.00      |0.50      |4         |63        |-4        |0.02        |-0.0326   |25.76     |0                              
2021-08-03|TA111P4450|10.00     |12.50     |12.50     |12.50     |12.50     |10.50     |2.50      |0.50      |4         |56        |0         |0.03        |-0.0402   |25.60     |0                              
2021-08-03|TA111P4500|12.00     |15.00     |15.50     |14.00     |14.50     |12.50     |2.50      |0.50      |81        |184       |-13       |0.59        |-0.0481   |25.46     |0                              
2021-08-03|TA111P4550|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |240       |0         |0.00        |-0.0589   |25.33     |0                              
2021-08-03|TA111P4600|18.00     |21.00     |21.00     |21.00     |21.00     |19.00     |3.00      |1.00      |50        |176       |50        |0.53        |-0.0698   |25.21     |0                              
2021-08-03|TA111P4650|22.00     |0.00      |0.00      |0.00      |0.00      |24.00     |2.00      |2.00      |0         |112       |0         |0.00        |-0.0839   |25.11     |0                              
2021-08-03|TA111P4700|27.00     |32.00     |37.50     |30.00     |31.00     |29.00     |4.00      |2.00      |763       |469       |307       |12.31       |-0.0987   |25.02     |0                              
2021-08-03|TA111P4750|32.00     |37.00     |39.50     |35.50     |35.50     |35.50     |3.50      |3.50      |156       |120       |24        |2.91        |-0.1165   |24.94     |0                              
2021-08-03|TA111P4800|39.00     |42.00     |52.00     |42.00     |45.50     |42.50     |6.50      |3.50      |244       |150       |-74       |5.47        |-0.1356   |24.88     |0                              
2021-08-03|TA111P4850|46.00     |52.50     |58.50     |52.50     |56.50     |51.00     |10.50     |5.00      |203       |127       |-33       |5.47        |-0.1572   |24.84     |0                              
2021-08-03|TA111P4900|55.00     |63.00     |69.00     |63.00     |67.00     |60.50     |12.00     |5.50      |61        |159       |-10       |1.96        |-0.1807   |24.81     |0                              
2021-08-03|TA111P4950|64.50     |73.00     |87.00     |73.00     |82.00     |71.50     |17.50     |7.00      |483       |284       |-317      |18.93       |-0.2060   |24.80     |0                              
2021-08-03|TA111P5000|75.50     |86.00     |96.00     |86.00     |91.00     |84.50     |15.50     |9.00      |144       |134       |-8        |6.41        |-0.2337   |24.80     |0                              
2021-08-03|TA111P5100|102.00    |123.50    |128.00    |120.50    |122.00    |115.00    |20.00     |13.00     |18        |77        |-1        |1.13        |-0.2933   |24.85     |0                              
2021-08-03|TA111P5200|135.00    |149.50    |179.50    |149.50    |175.00    |152.50    |40.00     |17.50     |87        |164       |21        |6.95        |-0.3576   |24.96     |0                              
2021-08-03|TA111P5300|175.00    |193.50    |219.50    |193.50    |216.50    |197.50    |41.50     |22.50     |115       |180       |-46       |11.63       |-0.4244   |25.12     |0                              
2021-08-03|TA111P5400|222.50    |230.50    |278.00    |230.50    |266.00    |249.50    |43.50     |27.00     |87        |188       |-7        |11.41       |-0.4912   |25.34     |0                              
2021-08-03|TA111P5500|276.50    |283.00    |353.50    |283.00    |320.50    |308.00    |44.00     |31.50     |134       |188       |2         |21.27       |-0.5561   |25.62     |0                              
2021-08-03|TA111P5600|337.00    |366.00    |405.00    |366.00    |401.00    |374.50    |64.00     |37.50     |84        |130       |14        |16.05       |-0.6162   |25.93     |0                              
2021-08-03|TA111P5700|402.50    |405.50    |498.00    |405.50    |476.50    |446.50    |74.00     |44.00     |113       |415       |29        |25.57       |-0.6708   |26.29     |0                              
2021-08-03|TA111P5800|475.50    |479.00    |558.00    |478.00    |537.50    |522.50    |62.00     |47.00     |153       |68        |21        |39.96       |-0.7201   |26.68     |0                              
2021-08-03|TA111P5900|553.00    |0.00      |0.00      |0.00      |0.00      |603.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.7637   |27.11     |0                              
2021-08-03|TA111P6000|633.50    |0.00      |0.00      |0.00      |0.00      |688.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.7999   |27.55     |0                              
2021-08-03|TA112C3850|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |1.0000    |24.34     |0                              
2021-08-03|TA112C3900|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |1.0000    |24.18     |0                              
2021-08-03|TA112C3950|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |1.0000    |24.03     |0                              
2021-08-03|TA112C4000|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |1.0000    |23.89     |0                              
2021-08-03|TA112C4050|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9993    |23.75     |0                              
2021-08-03|TA112C4100|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9970    |23.63     |0                              
2021-08-03|TA112C4150|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9924    |23.51     |0                              
2021-08-03|TA112C4200|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9877    |23.41     |0                              
2021-08-03|TA112C4250|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9819    |23.31     |0                              
2021-08-03|TA112C4300|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-72.50    |-72.50    |0         |3         |0         |0.00        |0.9755    |23.22     |0                              
2021-08-03|TA112C4350|1,061.50  |0.00      |0.00      |0.00      |0.00      |989.00    |-72.50    |-72.50    |0         |7         |0         |0.00        |0.9679    |23.15     |0                              
2021-08-03|TA112C4400|1,013.50  |0.00      |0.00      |0.00      |0.00      |941.00    |-72.50    |-72.50    |0         |7         |0         |0.00        |0.9590    |23.08     |0                              
2021-08-03|TA112C4450|966.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-72.00    |-72.00    |0         |10        |0         |0.00        |0.9491    |23.02     |0                              
2021-08-03|TA112C4500|919.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-71.50    |-71.50    |0         |7         |0         |0.00        |0.9373    |22.98     |0                              
2021-08-03|TA112C4550|872.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9246    |22.95     |0                              
2021-08-03|TA112C4600|827.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-71.00    |-71.00    |0         |3         |0         |0.00        |0.9092    |22.92     |0                              
2021-08-03|TA112C4650|782.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-70.50    |-70.50    |0         |3         |0         |0.00        |0.8935    |22.91     |0                              
2021-08-03|TA112C4700|738.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.8740    |22.91     |0                              
2021-08-03|TA112C4750|695.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-68.50    |-68.50    |0         |12        |0         |0.00        |0.8547    |22.92     |0                              
2021-08-03|TA112C4800|653.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-66.00    |-66.00    |0         |16        |0         |0.00        |0.8316    |22.94     |0                              
2021-08-03|TA112C4850|613.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-65.50    |-65.50    |0         |15        |0         |0.00        |0.8082    |22.98     |0                              
2021-08-03|TA112C4900|573.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-62.50    |-62.50    |0         |12        |0         |0.00        |0.7822    |23.02     |0                              
2021-08-03|TA112C4950|535.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-61.00    |-61.00    |0         |15        |0         |0.00        |0.7552    |23.08     |0                              
2021-08-03|TA112C5000|498.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.7268    |23.15     |0                              
2021-08-03|TA112C5100|430.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-55.00    |-55.00    |0         |36        |0         |0.00        |0.6670    |23.31     |0                              
2021-08-03|TA112C5200|367.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-49.50    |-49.50    |0         |43        |0         |0.00        |0.6044    |23.52     |0                              
2021-08-03|TA112C5300|311.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-43.00    |-43.00    |0         |30        |0         |0.00        |0.5413    |23.76     |0                              
2021-08-03|TA112C5400|262.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-36.50    |-36.50    |0         |33        |0         |0.00        |0.4800    |24.05     |0                              
2021-08-03|TA112C5500|220.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-32.00    |-32.00    |0         |64        |0         |0.00        |0.4217    |24.36     |0                              
2021-08-03|TA112C5600|184.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-28.00    |-28.00    |0         |69        |0         |0.00        |0.3671    |24.70     |0                              
2021-08-03|TA112C5700|152.50    |127.00    |127.00    |127.00    |127.00    |130.50    |-25.50    |-22.00    |3         |118       |3         |0.19        |0.3187    |25.06     |0                              
2021-08-03|TA112C5800|127.00    |107.00    |107.00    |102.00    |102.50    |108.50    |-24.50    |-18.50    |15        |33        |-3        |0.78        |0.2747    |25.45     |0                              
2021-08-03|TA112C5900|105.50    |92.00     |92.00     |82.00     |82.00     |90.00     |-23.50    |-15.50    |9         |123       |-3        |0.40        |0.2356    |25.85     |0                              
2021-08-03|TA112C6000|86.50     |74.50     |75.50     |64.00     |75.50     |75.50     |-11.00    |-11.00    |20        |27        |18        |0.69        |0.2027    |26.27     |0                              
2021-08-03|TA112P3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.0030   |24.34     |0                              
2021-08-03|TA112P3900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |134       |0         |0.00        |-0.0039   |24.18     |0                              
2021-08-03|TA112P3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |118       |0         |0.00        |-0.0052   |24.03     |0                              
2021-08-03|TA112P4000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.0065   |23.89     |0                              
2021-08-03|TA112P4050|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.0086   |23.75     |0                              
2021-08-03|TA112P4100|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.0108   |23.63     |0                              
2021-08-03|TA112P4150|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.0141   |23.51     |0                              
2021-08-03|TA112P4200|5.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |3         |88        |0         |0.01        |-0.0176   |23.41     |0                              
2021-08-03|TA112P4250|6.50      |6.00      |6.00      |6.00      |6.00      |5.50      |-0.50     |-1.00     |6         |71        |-3        |0.02        |-0.0223   |23.31     |0                              
2021-08-03|TA112P4300|8.00      |8.00      |8.00      |7.50      |7.50      |7.00      |-0.50     |-1.00     |7         |48        |-4        |0.03        |-0.0276   |23.22     |0                              
2021-08-03|TA112P4350|9.50      |9.50      |10.00     |9.50      |10.00     |9.00      |0.50      |-0.50     |9         |47        |3         |0.04        |-0.0342   |23.15     |0                              
2021-08-03|TA112P4400|12.00     |12.00     |12.00     |12.00     |12.00     |11.00     |0.00      |-1.00     |6         |49        |6         |0.04        |-0.0421   |23.08     |0                              
2021-08-03|TA112P4450|14.50     |15.00     |15.50     |15.00     |15.50     |14.00     |1.00      |-0.50     |9         |49        |6         |0.07        |-0.0510   |23.02     |0                              
2021-08-03|TA112P4500|17.50     |18.50     |18.50     |18.50     |18.50     |17.50     |1.00      |0.00      |6         |62        |6         |0.06        |-0.0620   |22.98     |0                              
2021-08-03|TA112P4550|21.00     |21.50     |23.00     |21.50     |23.00     |21.50     |2.00      |0.50      |9         |56        |6         |0.10        |-0.0739   |22.95     |0                              
2021-08-03|TA112P4600|25.50     |26.50     |28.00     |26.50     |28.00     |26.50     |2.50      |1.00      |6         |47        |6         |0.08        |-0.0886   |22.92     |0                              
2021-08-03|TA112P4650|30.50     |32.50     |34.00     |32.50     |34.00     |32.00     |3.50      |1.50      |6         |36        |3         |0.10        |-0.1037   |22.91     |0                              
2021-08-03|TA112P4700|36.50     |40.00     |41.50     |40.00     |41.50     |39.50     |5.00      |3.00      |6         |46        |6         |0.12        |-0.1224   |22.91     |0                              
2021-08-03|TA112P4750|43.50     |48.00     |50.00     |48.00     |50.00     |46.50     |6.50      |3.00      |6         |36        |6         |0.15        |-0.1413   |22.92     |0                              
2021-08-03|TA112P4800|51.00     |59.00     |59.00     |59.00     |59.00     |56.50     |8.00      |5.50      |3         |30        |3         |0.09        |-0.1638   |22.94     |0                              
2021-08-03|TA112P4850|60.50     |70.00     |70.00     |70.00     |70.00     |66.50     |9.50      |6.00      |3         |22        |0         |0.11        |-0.1867   |22.98     |0                              
2021-08-03|TA112P4900|70.50     |82.50     |82.50     |82.50     |82.50     |79.00     |12.00     |8.50      |3         |24        |3         |0.12        |-0.2123   |23.02     |0                              
2021-08-03|TA112P4950|82.50     |0.00      |0.00      |0.00      |0.00      |92.50     |10.00     |10.00     |0         |25        |0         |0.00        |-0.2390   |23.08     |0                              
2021-08-03|TA112P5000|95.00     |0.00      |0.00      |0.00      |0.00      |107.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.2671   |23.15     |0                              
2021-08-03|TA112P5100|126.00    |0.00      |0.00      |0.00      |0.00      |142.50    |16.50     |16.50     |0         |21        |0         |0.00        |-0.3264   |23.31     |0                              
2021-08-03|TA112P5200|163.00    |0.00      |0.00      |0.00      |0.00      |185.00    |22.00     |22.00     |0         |7         |0         |0.00        |-0.3888   |23.52     |0                              
2021-08-03|TA112P5300|206.00    |0.00      |0.00      |0.00      |0.00      |234.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.4517   |23.76     |0                              
2021-08-03|TA112P5400|256.00    |0.00      |0.00      |0.00      |0.00      |291.00    |35.00     |35.00     |0         |6         |0         |0.00        |-0.5130   |24.05     |0                              
2021-08-03|TA112P5500|313.50    |0.00      |0.00      |0.00      |0.00      |353.00    |39.50     |39.50     |0         |4         |0         |0.00        |-0.5715   |24.36     |0                              
2021-08-03|TA112P5600|376.50    |0.00      |0.00      |0.00      |0.00      |420.00    |43.50     |43.50     |0         |6         |0         |0.00        |-0.6264   |24.70     |0                              
2021-08-03|TA112P5700|444.50    |0.00      |0.00      |0.00      |0.00      |494.00    |49.50     |49.50     |0         |6         |0         |0.00        |-0.6751   |25.06     |0                              
2021-08-03|TA112P5800|518.00    |0.00      |0.00      |0.00      |0.00      |571.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7195   |25.45     |0                              
2021-08-03|TA112P5900|596.50    |0.00      |0.00      |0.00      |0.00      |652.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.7592   |25.85     |0                              
2021-08-03|TA112P6000|677.00    |0.00      |0.00      |0.00      |0.00      |737.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.7927   |26.27     |0                              
2021-08-03|TA201C3900|1,487.50  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-68.50    |-68.50    |0         |5         |0         |0.00        |0.9789    |28.93     |0                              
2021-08-03|TA201C3950|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,370.50  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9743    |28.71     |0                              
2021-08-03|TA201C4000|1,390.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9684    |28.48     |0                              
2021-08-03|TA201C4050|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9625    |28.25     |0                              
2021-08-03|TA201C4100|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9565    |28.03     |0                              
2021-08-03|TA201C4150|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9488    |27.80     |0                              
2021-08-03|TA201C4200|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9408    |27.58     |0                              
2021-08-03|TA201C4250|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9329    |27.36     |0                              
2021-08-03|TA201C4300|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-65.00    |-65.00    |0         |1         |0         |0.00        |0.9231    |27.13     |0                              
2021-08-03|TA201C4350|1,058.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-64.50    |-64.50    |0         |5         |0         |0.00        |0.9127    |26.91     |0                              
2021-08-03|TA201C4400|1,012.50  |0.00      |0.00      |0.00      |0.00      |948.50    |-64.00    |-64.00    |0         |6         |0         |0.00        |0.9022    |26.69     |0                              
2021-08-03|TA201C4450|966.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8901    |26.47     |0                              
2021-08-03|TA201C4500|921.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-61.00    |-61.00    |0         |29        |0         |0.00        |0.8768    |26.25     |0                              
2021-08-03|TA201C4550|877.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-60.00    |-60.00    |0         |12        |0         |0.00        |0.8634    |26.04     |0                              
2021-08-03|TA201C4600|832.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-58.00    |-58.00    |0         |33        |0         |0.00        |0.8485    |25.82     |0                              
2021-08-03|TA201C4650|789.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-55.50    |-55.50    |0         |63        |0         |0.00        |0.8319    |25.60     |0                              
2021-08-03|TA201C4700|747.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-55.00    |-55.00    |0         |75        |0         |0.00        |0.8152    |25.38     |0                              
2021-08-03|TA201C4750|705.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-53.00    |-53.00    |0         |103       |0         |0.00        |0.7972    |25.17     |0                              
2021-08-03|TA201C4800|663.50    |580.00    |580.00    |580.00    |580.00    |613.50    |-83.50    |-50.00    |1         |75        |-1        |0.29        |0.7774    |24.95     |0                              
2021-08-03|TA201C4850|624.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-49.00    |-49.00    |0         |65        |0         |0.00        |0.7573    |24.74     |0                              
2021-08-03|TA201C4900|585.00    |579.50    |579.50    |579.50    |579.50    |537.50    |-5.50     |-47.50    |1         |327       |0         |0.29        |0.7361    |24.52     |0                              
2021-08-03|TA201C4950|546.50    |537.50    |553.00    |493.00    |511.50    |502.50    |-35.00    |-44.00    |26        |2,581     |-9        |7.00        |0.7131    |24.31     |0                              
2021-08-03|TA201C5000|510.50    |514.00    |514.00    |442.00    |442.00    |467.00    |-68.50    |-43.50    |3         |332       |-2        |0.71        |0.6897    |24.09     |0                              
2021-08-03|TA201C5100|440.00    |438.50    |438.50    |374.00    |374.00    |401.50    |-66.00    |-38.50    |52        |2,870     |-1        |9.77        |0.6396    |23.66     |0                              
2021-08-03|TA201C5200|377.50    |365.50    |365.50    |302.00    |302.50    |340.00    |-75.00    |-37.50    |215       |10,356    |1         |35.04       |0.5865    |23.23     |0                              
2021-08-03|TA201C5300|320.00    |315.00    |315.00    |250.00    |265.00    |284.00    |-55.00    |-36.00    |490       |12,385    |15        |67.08       |0.5305    |22.81     |0                              
2021-08-03|TA201C5400|268.00    |218.50    |264.00    |200.00    |202.00    |235.00    |-66.00    |-33.00    |1,074     |21,855    |16        |124.31      |0.4731    |22.43     |0                              
2021-08-03|TA201C5500|223.50    |204.00    |207.00    |161.50    |161.50    |196.00    |-62.00    |-27.50    |610       |6,848     |18        |55.83       |0.4178    |22.46     |0                              
2021-08-03|TA201C5600|185.50    |181.00    |181.00    |138.00    |138.00    |161.00    |-47.50    |-24.50    |284       |684       |-51       |22.86       |0.3644    |22.50     |0                              
2021-08-03|TA201C5700|152.50    |148.00    |148.00    |107.50    |107.50    |133.00    |-45.00    |-19.50    |361       |5,964     |-7        |23.08       |0.3158    |22.54     |0                              
2021-08-03|TA201C5800|124.50    |125.00    |125.00    |85.50     |87.00     |108.50    |-37.50    |-16.00    |4,145     |10,419    |944       |210.20      |0.2706    |22.58     |0                              
2021-08-03|TA201C5900|102.50    |100.00    |100.00    |73.00     |74.00     |86.50     |-28.50    |-16.00    |704       |3,703     |-25       |30.37       |0.2285    |22.61     |0                              
2021-08-03|TA201C6000|83.00     |89.50     |90.00     |64.00     |64.00     |70.50     |-19.00    |-12.50    |625       |353       |149       |24.20       |0.1930    |22.65     |0                              
2021-08-03|TA201P3900|13.00     |12.50     |13.50     |12.50     |13.00     |9.50      |0.00      |-3.50     |117       |332       |10        |0.79        |-0.0258   |28.93     |0                              
2021-08-03|TA201P3950|14.50     |15.50     |15.50     |15.50     |15.50     |10.50     |1.00      |-4.00     |1         |129       |-1        |0.01        |-0.0295   |28.71     |0                              
2021-08-03|TA201P4000|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |82        |0         |0.00        |-0.0345   |28.48     |0                              
2021-08-03|TA201P4050|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |56        |0         |0.00        |-0.0395   |28.25     |0                              
2021-08-03|TA201P4100|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |75        |0         |0.00        |-0.0447   |28.03     |0                              
2021-08-03|TA201P4150|22.00     |24.00     |24.00     |22.00     |22.00     |20.00     |0.00      |-2.00     |24        |90        |20        |0.27        |-0.0516   |27.80     |0                              
2021-08-03|TA201P4200|24.50     |27.00     |28.50     |24.50     |24.50     |23.00     |0.00      |-1.50     |9         |64        |5         |0.11        |-0.0588   |27.58     |0                              
2021-08-03|TA201P4250|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.0660   |27.36     |0                              
2021-08-03|TA201P4300|30.00     |28.50     |36.00     |28.50     |36.00     |30.00     |6.00      |0.00      |41        |172       |28        |0.66        |-0.0750   |27.13     |0                              
2021-08-03|TA201P4350|33.50     |35.00     |35.00     |35.00     |35.00     |34.50     |1.50      |1.00      |1         |71        |-1        |0.02        |-0.0847   |26.91     |0                              
2021-08-03|TA201P4400|37.50     |40.50     |43.00     |40.50     |43.00     |39.00     |5.50      |1.50      |3         |107       |1         |0.06        |-0.0946   |26.69     |0                              
2021-08-03|TA201P4450|41.00     |0.00      |0.00      |0.00      |0.00      |44.50     |3.50      |3.50      |0         |137       |0         |0.00        |-0.1061   |26.47     |0                              
2021-08-03|TA201P4500|46.00     |50.00     |57.50     |46.00     |53.50     |50.50     |7.50      |4.50      |184       |438       |42        |4.81        |-0.1188   |26.25     |0                              
2021-08-03|TA201P4550|51.50     |63.50     |63.50     |62.50     |62.50     |57.00     |11.00     |5.50      |35        |142       |-25       |1.07        |-0.1317   |26.04     |0                              
2021-08-03|TA201P4600|57.00     |60.00     |76.00     |60.00     |76.00     |64.00     |19.00     |7.00      |305       |702       |-31       |10.70       |-0.1461   |25.82     |0                              
2021-08-03|TA201P4650|63.00     |75.50     |86.00     |73.50     |86.00     |72.50     |23.00     |9.50      |388       |669       |-17       |15.67       |-0.1621   |25.60     |0                              
2021-08-03|TA201P4700|70.50     |83.50     |90.50     |83.00     |85.00     |81.00     |14.50     |10.50     |246       |501       |89        |10.53       |-0.1784   |25.38     |0                              
2021-08-03|TA201P4750|78.00     |100.00    |100.00    |97.00     |97.00     |90.50     |19.00     |12.50     |17        |263       |14        |0.82        |-0.1960   |25.17     |0                              
2021-08-03|TA201P4800|86.00     |101.00    |114.00    |101.00    |113.50    |102.00    |27.50     |16.00     |159       |561       |90        |8.60        |-0.2154   |24.95     |0                              
2021-08-03|TA201P4850|96.50     |108.00    |126.50    |108.00    |126.00    |113.00    |29.50     |16.50     |76        |292       |1         |4.59        |-0.2352   |24.74     |0                              
2021-08-03|TA201P4900|107.50    |113.50    |140.00    |113.50    |140.00    |125.50    |32.50     |18.00     |92        |793       |27        |5.86        |-0.2561   |24.52     |0                              
2021-08-03|TA201P4950|118.00    |125.50    |156.00    |125.50    |156.00    |139.50    |38.00     |21.50     |69        |306       |-17       |5.02        |-0.2788   |24.31     |0                              
2021-08-03|TA201P5000|132.00    |139.50    |176.50    |136.00    |174.00    |154.00    |42.00     |22.00     |259       |506       |-20       |20.67       |-0.3019   |24.09     |0                              
2021-08-03|TA201P5100|161.00    |169.00    |206.00    |169.00    |205.00    |187.50    |44.00     |26.50     |145       |1,005     |62        |14.31       |-0.3516   |23.66     |0                              
2021-08-03|TA201P5200|197.00    |200.00    |250.00    |199.00    |241.50    |225.00    |44.50     |28.00     |938       |2,084     |194       |105.47      |-0.4045   |23.23     |0                              
2021-08-03|TA201P5300|239.00    |249.50    |302.00    |249.50    |290.00    |268.00    |51.00     |29.00     |65        |534       |17        |9.32        |-0.4604   |22.81     |0                              
2021-08-03|TA201P5400|286.00    |319.50    |344.50    |319.50    |344.50    |318.50    |58.50     |32.50     |27        |666       |-10       |4.42        |-0.5178   |22.43     |0                              
2021-08-03|TA201P5500|340.50    |396.00    |396.00    |388.00    |388.00    |378.00    |47.50     |37.50     |12        |313       |-10       |2.34        |-0.5733   |22.46     |0                              
2021-08-03|TA201P5600|401.50    |432.50    |432.50    |432.50    |432.50    |442.50    |31.00     |41.00     |5         |179       |0         |1.08        |-0.6272   |22.50     |0                              
2021-08-03|TA201P5700|467.50    |540.50    |540.50    |529.00    |529.00    |513.50    |61.50     |46.00     |20        |327       |0         |5.35        |-0.6762   |22.54     |0                              
2021-08-03|TA201P5800|539.00    |540.50    |540.50    |540.50    |540.50    |588.00    |1.50      |49.00     |2         |82        |0         |0.54        |-0.7221   |22.58     |0                              
2021-08-03|TA201P5900|616.00    |0.00      |0.00      |0.00      |0.00      |666.00    |50.00     |50.00     |0         |1         |0         |0.00        |-0.7652   |22.61     |0                              
2021-08-03|TA201P6000|696.00    |0.00      |0.00      |0.00      |0.00      |749.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.8015   |22.65     |0                              
2021-08-03|TA202C4250|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9116    |25.50     |0                              
2021-08-03|TA202C4300|1,058.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9011    |25.35     |0                              
2021-08-03|TA202C4350|1,013.00  |0.00      |0.00      |0.00      |0.00      |943.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.8884    |25.20     |0                              
2021-08-03|TA202C4400|968.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.8752    |25.05     |0                              
2021-08-03|TA202C4450|924.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8619    |24.91     |0                              
2021-08-03|TA202C4500|881.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8469    |24.76     |0                              
2021-08-03|TA202C4550|838.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8308    |24.61     |0                              
2021-08-03|TA202C4600|796.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8146    |24.47     |0                              
2021-08-03|TA202C4650|756.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7971    |24.33     |0                              
2021-08-03|TA202C4700|715.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7781    |24.18     |0                              
2021-08-03|TA202C4750|676.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7590    |24.04     |0                              
2021-08-03|TA202C4800|639.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |0.7390    |23.90     |0                              
2021-08-03|TA202C4850|602.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |0.7174    |23.76     |0                              
2021-08-03|TA202C4900|566.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.6956    |23.62     |0                              
2021-08-03|TA202C4950|532.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-52.50    |-52.50    |0         |12        |0         |0.00        |0.6733    |23.48     |0                              
2021-08-03|TA202C5000|498.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-49.50    |-49.50    |0         |15        |0         |0.00        |0.6496    |23.34     |0                              
2021-08-03|TA202C5100|437.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-49.50    |-49.50    |0         |9         |0         |0.00        |0.6014    |23.06     |0                              
2021-08-03|TA202C5200|379.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-46.00    |-46.00    |0         |31        |0         |0.00        |0.5509    |22.78     |0                              
2021-08-03|TA202C5300|328.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-43.50    |-43.50    |0         |32        |0         |0.00        |0.5000    |22.65     |0                              
2021-08-03|TA202C5400|282.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-40.00    |-40.00    |0         |42        |0         |0.00        |0.4498    |22.68     |0                              
2021-08-03|TA202C5500|240.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-33.50    |-33.50    |0         |54        |0         |0.00        |0.4020    |22.71     |0                              
2021-08-03|TA202C5600|206.00    |172.50    |172.50    |172.50    |172.50    |174.00    |-33.50    |-32.00    |3         |38        |3         |0.26        |0.3559    |22.74     |0                              
2021-08-03|TA202C5700|174.50    |144.50    |144.50    |144.50    |144.50    |146.50    |-30.00    |-28.00    |3         |47        |3         |0.22        |0.3131    |22.77     |0                              
2021-08-03|TA202C5800|147.50    |122.00    |122.00    |122.00    |122.00    |122.50    |-25.50    |-25.00    |3         |84        |3         |0.18        |0.2734    |22.79     |0                              
2021-08-03|TA202C5900|125.00    |100.00    |101.00    |100.00    |101.00    |101.00    |-24.00    |-24.00    |6         |57        |3         |0.30        |0.2363    |22.82     |0                              
2021-08-03|TA202P4250|28.50     |34.50     |35.50     |34.50     |35.00     |37.00     |6.50      |8.50      |12        |135       |9         |0.21        |-0.0856   |25.50     |0                              
2021-08-03|TA202P4300|33.00     |46.50     |46.50     |40.50     |40.50     |42.00     |7.50      |9.00      |15        |101       |6         |0.32        |-0.0953   |25.35     |0                              
2021-08-03|TA202P4350|37.50     |45.00     |54.00     |45.00     |48.00     |48.00     |10.50     |10.50     |13        |105       |8         |0.32        |-0.1071   |25.20     |0                              
2021-08-03|TA202P4400|42.00     |61.00     |61.00     |55.00     |55.00     |54.50     |13.00     |12.50     |18        |80        |9         |0.51        |-0.1196   |25.05     |0                              
2021-08-03|TA202P4450|48.50     |62.00     |67.50     |57.00     |57.00     |61.00     |8.50      |12.50     |18        |53        |3         |0.56        |-0.1322   |24.91     |0                              
2021-08-03|TA202P4500|55.00     |68.50     |71.00     |68.50     |71.00     |69.50     |16.00     |14.50     |14        |42        |0         |0.49        |-0.1465   |24.76     |0                              
2021-08-03|TA202P4550|61.50     |74.50     |81.50     |74.50     |80.50     |78.50     |19.00     |17.00     |14        |34        |4         |0.55        |-0.1620   |24.61     |0                              
2021-08-03|TA202P4600|70.00     |83.50     |89.50     |83.50     |88.50     |87.00     |18.50     |17.00     |12        |35        |6         |0.53        |-0.1776   |24.47     |0                              
2021-08-03|TA202P4650|79.00     |94.00     |101.00    |94.00     |98.50     |97.50     |19.50     |18.50     |13        |24        |11        |0.64        |-0.1946   |24.33     |0                              
2021-08-03|TA202P4700|88.00     |105.00    |109.50    |105.00    |106.50    |109.50    |18.50     |21.50     |12        |22        |6         |0.64        |-0.2131   |24.18     |0                              
2021-08-03|TA202P4750|99.00     |122.50    |122.50    |122.50    |122.50    |121.00    |23.50     |22.00     |6         |10        |2         |0.37        |-0.2318   |24.04     |0                              
2021-08-03|TA202P4800|111.00    |135.50    |135.50    |135.50    |135.50    |134.00    |24.50     |23.00     |3         |9         |0         |0.20        |-0.2514   |23.90     |0                              
2021-08-03|TA202P4850|123.00    |0.00      |0.00      |0.00      |0.00      |149.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.2726   |23.76     |0                              
2021-08-03|TA202P4900|137.00    |0.00      |0.00      |0.00      |0.00      |164.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.2941   |23.62     |0                              
2021-08-03|TA202P4950|153.00    |0.00      |0.00      |0.00      |0.00      |179.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.3161   |23.48     |0                              
2021-08-03|TA202P5000|168.50    |0.00      |0.00      |0.00      |0.00      |198.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.3395   |23.34     |0                              
2021-08-03|TA202P5100|206.00    |0.00      |0.00      |0.00      |0.00      |235.00    |29.00     |29.00     |0         |18        |0         |0.00        |-0.3874   |23.06     |0                              
2021-08-03|TA202P5200|247.00    |0.00      |0.00      |0.00      |0.00      |280.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.4376   |22.78     |0                              
2021-08-03|TA202P5300|294.50    |0.00      |0.00      |0.00      |0.00      |330.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.4886   |22.65     |0                              
2021-08-03|TA202P5400|348.00    |0.00      |0.00      |0.00      |0.00      |387.00    |39.00     |39.00     |0         |9         |0         |0.00        |-0.5390   |22.68     |0                              
2021-08-03|TA202P5500|404.50    |0.00      |0.00      |0.00      |0.00      |450.00    |45.50     |45.50     |0         |6         |0         |0.00        |-0.5870   |22.71     |0                              
2021-08-03|TA202P5600|469.00    |0.00      |0.00      |0.00      |0.00      |516.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6337   |22.74     |0                              
2021-08-03|TA202P5700|536.50    |0.00      |0.00      |0.00      |0.00      |587.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.6772   |22.77     |0                              
2021-08-03|TA202P5800|608.50    |0.00      |0.00      |0.00      |0.00      |662.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.7176   |22.79     |0                              
2021-08-03|TA202P5900|685.00    |0.00      |0.00      |0.00      |0.00      |740.50    |55.50     |55.50     |0         |3         |0         |0.00        |-0.7558   |22.82     |0                              
2021-08-03|TA203C4450|863.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8367    |24.55     |0                              
2021-08-03|TA203C4500|822.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8214    |24.41     |0                              
2021-08-03|TA203C4550|782.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8060    |24.28     |0                              
2021-08-03|TA203C4600|742.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7882    |24.15     |0                              
2021-08-03|TA203C4650|705.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7704    |24.03     |0                              
2021-08-03|TA203C4700|668.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7524    |23.90     |0                              
2021-08-03|TA203C4750|631.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7329    |23.77     |0                              
2021-08-03|TA203C4800|597.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7127    |23.64     |0                              
2021-08-03|TA203C4850|563.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6923    |23.52     |0                              
2021-08-03|TA203C4900|529.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6714    |23.39     |0                              
2021-08-03|TA203C4950|498.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-18.00    |-18.00    |0         |20        |0         |0.00        |0.6492    |23.27     |0                              
2021-08-03|TA203C5000|468.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-18.50    |-18.50    |0         |8         |0         |0.00        |0.6270    |23.15     |0                              
2021-08-03|TA203C5100|410.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5813    |22.91     |0                              
2021-08-03|TA203C5200|359.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-20.00    |-20.00    |0         |48        |0         |0.00        |0.5343    |22.69     |0                              
2021-08-03|TA203C5300|311.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-18.00    |-18.00    |0         |54        |0         |0.00        |0.4873    |22.56     |0                              
2021-08-03|TA203C5400|268.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-16.50    |-16.50    |0         |77        |0         |0.00        |0.4410    |22.58     |0                              
2021-08-03|TA203C5500|231.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |0.3974    |22.63     |0                              
2021-08-03|TA203C5600|196.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |0.3553    |22.68     |0                              
2021-08-03|TA203C5700|167.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |0.3162    |22.74     |0                              
2021-08-03|TA203C5800|141.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.00     |-5.00     |0         |48        |0         |0.00        |0.2797    |22.79     |0                              
2021-08-03|TA203C5900|119.50    |104.00    |104.00    |104.00    |104.00    |115.00    |-15.50    |-4.50     |3         |50        |3         |0.16        |0.2459    |22.85     |0                              
2021-08-03|TA203P4450|70.50     |73.50     |80.00     |73.50     |78.00     |80.50     |7.50      |10.00     |9         |54        |6         |0.35        |-0.1553   |24.55     |0                              
2021-08-03|TA203P4500|79.50     |83.00     |90.50     |83.00     |90.50     |90.00     |11.00     |10.50     |9         |69        |9         |0.39        |-0.1699   |24.41     |0                              
2021-08-03|TA203P4550|88.50     |100.50    |100.50    |93.50     |97.00     |99.00     |8.50      |10.50     |9         |73        |9         |0.44        |-0.1848   |24.28     |0                              
2021-08-03|TA203P4600|98.50     |111.50    |111.50    |104.50    |108.50    |111.00    |10.00     |12.50     |9         |69        |6         |0.49        |-0.2019   |24.15     |0                              
2021-08-03|TA203P4650|110.50    |122.00    |122.00    |122.00    |122.00    |123.00    |11.50     |12.50     |3         |64        |3         |0.18        |-0.2192   |24.03     |0                              
2021-08-03|TA203P4700|123.00    |135.00    |135.00    |135.00    |135.00    |134.50    |12.00     |11.50     |3         |51        |3         |0.20        |-0.2367   |23.90     |0                              
2021-08-03|TA203P4750|135.50    |149.00    |149.00    |149.00    |149.00    |149.00    |13.50     |13.50     |3         |40        |3         |0.22        |-0.2557   |23.77     |0                              
2021-08-03|TA203P4800|150.50    |164.50    |164.50    |164.50    |164.50    |164.00    |14.00     |13.50     |3         |33        |3         |0.25        |-0.2755   |23.64     |0                              
2021-08-03|TA203P4850|166.50    |181.00    |181.00    |181.00    |181.00    |179.00    |14.50     |12.50     |3         |33        |3         |0.27        |-0.2955   |23.52     |0                              
2021-08-03|TA203P4900|182.00    |198.50    |198.50    |198.50    |198.50    |195.50    |16.50     |13.50     |3         |21        |3         |0.30        |-0.3162   |23.39     |0                              
2021-08-03|TA203P4950|200.50    |0.00      |0.00      |0.00      |0.00      |214.00    |13.50     |13.50     |0         |18        |0         |0.00        |-0.3380   |23.27     |0                              
2021-08-03|TA203P5000|220.00    |0.00      |0.00      |0.00      |0.00      |233.00    |13.00     |13.00     |0         |25        |0         |0.00        |-0.3601   |23.15     |0                              
2021-08-03|TA203P5100|260.50    |0.00      |0.00      |0.00      |0.00      |274.00    |13.50     |13.50     |0         |18        |0         |0.00        |-0.4054   |22.91     |0                              
2021-08-03|TA203P5200|307.50    |0.00      |0.00      |0.00      |0.00      |319.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.4523   |22.69     |0                              
2021-08-03|TA203P5300|359.00    |0.00      |0.00      |0.00      |0.00      |372.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4993   |22.56     |0                              
2021-08-03|TA203P5400|414.50    |0.00      |0.00      |0.00      |0.00      |430.00    |15.50     |15.50     |0         |27        |0         |0.00        |-0.5459   |22.58     |0                              
2021-08-03|TA203P5500|475.50    |0.00      |0.00      |0.00      |0.00      |494.50    |19.00     |19.00     |0         |24        |0         |0.00        |-0.5899   |22.63     |0                              
2021-08-03|TA203P5600|539.50    |0.00      |0.00      |0.00      |0.00      |561.50    |22.00     |22.00     |0         |49        |0         |0.00        |-0.6326   |22.68     |0                              
2021-08-03|TA203P5700|610.00    |0.00      |0.00      |0.00      |0.00      |633.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6724   |22.74     |0                              
2021-08-03|TA203P5800|682.00    |0.00      |0.00      |0.00      |0.00      |708.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7099   |22.79     |0                              
2021-08-03|TA203P5900|759.00    |0.00      |0.00      |0.00      |0.00      |786.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7447   |22.85     |0                              
2021-08-03|TA205C4500|835.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7883    |23.80     |0                              
2021-08-03|TA205C4550|798.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7720    |23.71     |0                              
2021-08-03|TA205C4600|761.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7558    |23.62     |0                              
2021-08-03|TA205C4650|724.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7385    |23.53     |0                              
2021-08-03|TA205C4700|690.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7203    |23.44     |0                              
2021-08-03|TA205C4750|657.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7021    |23.35     |0                              
2021-08-03|TA205C4800|623.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6839    |23.26     |0                              
2021-08-03|TA205C4850|591.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6646    |23.17     |0                              
2021-08-03|TA205C4900|561.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.6449    |23.09     |0                              
2021-08-03|TA205C4950|532.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.6252    |23.00     |0                              
2021-08-03|TA205C5000|502.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6054    |22.91     |0                              
2021-08-03|TA205C5100|449.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5645    |22.74     |0                              
2021-08-03|TA205C5200|399.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-29.50    |-29.50    |0         |5         |0         |0.00        |0.5233    |22.57     |0                              
2021-08-03|TA205C5300|354.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.4822    |22.41     |0                              
2021-08-03|TA205C5400|312.00    |286.50    |286.50    |286.50    |286.50    |283.00    |-25.50    |-29.00    |1         |12        |0         |0.14        |0.4412    |22.30     |0                              
2021-08-03|TA205C5500|275.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-25.00    |-25.00    |0         |35        |0         |0.00        |0.4034    |22.40     |0                              
2021-08-03|TA205C5600|241.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-22.00    |-22.00    |0         |31        |0         |0.00        |0.3668    |22.55     |0                              
2021-08-03|TA205C5700|211.50    |193.50    |193.50    |193.50    |193.50    |195.00    |-18.00    |-16.50    |3         |36        |3         |0.29        |0.3338    |22.69     |0                              
2021-08-03|TA205C5800|184.50    |167.00    |167.00    |167.00    |167.00    |170.00    |-17.50    |-14.50    |3         |39        |3         |0.25        |0.3012    |22.84     |0                              
2021-08-03|TA205C5900|160.50    |150.00    |150.00    |150.00    |150.00    |150.50    |-10.50    |-10.00    |3         |74        |3         |0.23        |0.2729    |22.98     |0                              
2021-08-03|TA205P4500|116.50    |124.50    |124.50    |124.50    |124.50    |125.00    |8.00      |8.50      |6         |79        |6         |0.37        |-0.1992   |23.80     |0                              
2021-08-03|TA205P4550|128.50    |139.50    |139.50    |139.50    |139.50    |137.00    |11.00     |8.50      |3         |27        |3         |0.21        |-0.2147   |23.71     |0                              
2021-08-03|TA205P4600|141.00    |150.00    |150.00    |150.00    |150.00    |149.50    |9.00      |8.50      |3         |30        |3         |0.23        |-0.2304   |23.62     |0                              
2021-08-03|TA205P4650|153.50    |164.00    |164.00    |164.00    |164.00    |163.50    |10.50     |10.00     |3         |21        |3         |0.25        |-0.2471   |23.53     |0                              
2021-08-03|TA205P4700|169.00    |179.00    |179.00    |179.00    |179.00    |179.00    |10.00     |10.00     |3         |15        |3         |0.27        |-0.2647   |23.44     |0                              
2021-08-03|TA205P4750|185.00    |195.00    |195.00    |195.00    |195.00    |194.50    |10.00     |9.50      |3         |17        |3         |0.29        |-0.2824   |23.35     |0                              
2021-08-03|TA205P4800|201.00    |0.00      |0.00      |0.00      |0.00      |210.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3003   |23.26     |0                              
2021-08-03|TA205P4850|217.50    |0.00      |0.00      |0.00      |0.00      |229.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3192   |23.17     |0                              
2021-08-03|TA205P4900|237.00    |0.00      |0.00      |0.00      |0.00      |248.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.3385   |23.09     |0                              
2021-08-03|TA205P4950|257.00    |0.00      |0.00      |0.00      |0.00      |267.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.3579   |23.00     |0                              
2021-08-03|TA205P5000|276.50    |0.00      |0.00      |0.00      |0.00      |286.50    |10.00     |10.00     |0         |1         |0         |0.00        |-0.3776   |22.91     |0                              
2021-08-03|TA205P5100|321.50    |0.00      |0.00      |0.00      |0.00      |332.50    |11.00     |11.00     |0         |1         |0         |0.00        |-0.4181   |22.74     |0                              
2021-08-03|TA205P5200|369.50    |0.00      |0.00      |0.00      |0.00      |379.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4594   |22.57     |0                              
2021-08-03|TA205P5300|423.00    |0.00      |0.00      |0.00      |0.00      |433.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.5005   |22.41     |0                              
2021-08-03|TA205P5400|479.00    |0.00      |0.00      |0.00      |0.00      |489.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.5419   |22.30     |0                              
2021-08-03|TA205P5500|540.50    |0.00      |0.00      |0.00      |0.00      |555.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5801   |22.40     |0                              
2021-08-03|TA205P5600|605.00    |0.00      |0.00      |0.00      |0.00      |622.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6175   |22.55     |0                              
2021-08-03|TA205P5700|673.50    |0.00      |0.00      |0.00      |0.00      |696.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6513   |22.69     |0                              
2021-08-03|TA205P5800|745.00    |0.00      |0.00      |0.00      |0.00      |770.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6849   |22.84     |0                              
2021-08-03|TA205P5900|819.50    |0.00      |0.00      |0.00      |0.00      |849.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.7142   |22.98     |0                              
2021-08-03|ZC109C530|342.20    |349.60    |349.60    |335.00    |335.00    |339.40    |-7.20     |-2.80     |2         |3         |0         |6.85        |1.0000    |100.00    |0                              
2021-08-03|ZC109C540|332.20    |0.00      |0.00      |0.00      |0.00      |329.40    |-2.80     |-2.80     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C550|322.20    |0.00      |0.00      |0.00      |0.00      |319.40    |-2.80     |-2.80     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C560|312.20    |0.00      |0.00      |0.00      |0.00      |309.40    |-2.80     |-2.80     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C570|302.20    |0.00      |0.00      |0.00      |0.00      |299.40    |-2.80     |-2.80     |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C580|292.20    |0.00      |0.00      |0.00      |0.00      |289.40    |-2.80     |-2.80     |0         |17        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C590|282.20    |0.00      |0.00      |0.00      |0.00      |279.40    |-2.80     |-2.80     |0         |17        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C600|272.20    |0.00      |0.00      |0.00      |0.00      |269.40    |-2.80     |-2.80     |0         |32        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C610|262.20    |0.00      |0.00      |0.00      |0.00      |259.40    |-2.80     |-2.80     |0         |6         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C620|252.20    |0.00      |0.00      |0.00      |0.00      |249.40    |-2.80     |-2.80     |0         |12        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C630|242.20    |0.00      |0.00      |0.00      |0.00      |239.40    |-2.80     |-2.80     |0         |15        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C640|232.20    |0.00      |0.00      |0.00      |0.00      |229.40    |-2.80     |-2.80     |0         |23        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C650|222.20    |0.00      |0.00      |0.00      |0.00      |219.40    |-2.80     |-2.80     |0         |46        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C660|212.20    |0.00      |0.00      |0.00      |0.00      |209.40    |-2.80     |-2.80     |0         |59        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C670|202.20    |0.00      |0.00      |0.00      |0.00      |199.40    |-2.80     |-2.80     |0         |45        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C680|192.20    |0.00      |0.00      |0.00      |0.00      |189.40    |-2.80     |-2.80     |0         |21        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C690|182.20    |184.70    |184.70    |184.70    |184.70    |179.40    |2.50      |-2.80     |1         |47        |0         |1.85        |1.0000    |100.00    |0                              
2021-08-03|ZC109C700|172.20    |0.00      |0.00      |0.00      |0.00      |169.40    |-2.80     |-2.80     |0         |157       |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C710|162.20    |0.00      |0.00      |0.00      |0.00      |159.40    |-2.80     |-2.80     |0         |13        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C720|152.30    |0.00      |0.00      |0.00      |0.00      |149.40    |-2.90     |-2.90     |0         |35        |0         |0.00        |1.0000    |100.00    |0                              
2021-08-03|ZC109C730|142.30    |0.00      |0.00      |0.00      |0.00      |139.40    |-2.90     |-2.90     |0         |124       |0         |0.00        |0.9998    |100.00    |0                              
2021-08-03|ZC109C740|132.50    |0.00      |0.00      |0.00      |0.00      |129.40    |-3.10     |-3.10     |0         |96        |0         |0.00        |0.9992    |100.00    |0                              
2021-08-03|ZC109C750|122.60    |0.00      |0.00      |0.00      |0.00      |119.40    |-3.20     |-3.20     |0         |302       |0         |0.00        |0.9980    |100.00    |0                              
2021-08-03|ZC109C760|112.70    |105.00    |105.00    |105.00    |105.00    |109.50    |-7.70     |-3.20     |21        |168       |0         |22.05       |0.9955    |100.00    |0                              
2021-08-03|ZC109C770|102.90    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.40     |-3.40     |0         |110       |0         |0.00        |0.9916    |98.61     |0                              
2021-08-03|ZC109C780|93.10     |92.30     |92.30     |92.30     |92.30     |89.60     |-0.80     |-3.50     |1         |147       |0         |0.92        |0.9874    |94.40     |0                              
2021-08-03|ZC109C790|83.40     |77.00     |83.40     |77.00     |83.40     |79.70     |0.00      |-3.70     |11        |234       |-2        |9.11        |0.9805    |90.07     |0                              
2021-08-03|ZC109C800|73.70     |68.50     |75.00     |68.50     |75.00     |69.90     |1.30      |-3.80     |128       |452       |-12       |92.59       |0.9702    |85.61     |2                              
2021-08-03|ZC109C810|64.20     |63.30     |64.00     |60.90     |63.20     |60.10     |-1.00     |-4.10     |40        |227       |-34       |24.98       |0.9548    |81.01     |0                              
2021-08-03|ZC109C820|54.70     |48.00     |48.00     |48.00     |48.00     |50.50     |-6.70     |-4.20     |2         |186       |-2        |0.96        |0.9316    |76.26     |0                              
2021-08-03|ZC109C830|45.60     |41.60     |44.80     |38.90     |41.30     |41.00     |-4.30     |-4.60     |129       |201       |46        |52.72       |0.8966    |71.38     |0                              
2021-08-03|ZC109C840|36.70     |34.90     |34.90     |28.30     |31.70     |31.90     |-5.00     |-4.80     |157       |210       |7         |48.95       |0.8440    |66.38     |0                              
2021-08-03|ZC109C850|28.40     |27.20     |27.20     |19.90     |20.00     |23.40     |-8.40     |-5.00     |865       |398       |-211      |201.70      |0.7636    |61.39     |1                              
2021-08-03|ZC109C860|21.00     |15.00     |20.40     |12.10     |12.50     |15.60     |-8.50     |-5.40     |1,090     |216       |-11       |171.26      |0.6487    |56.67     |0                              
2021-08-03|ZC109C870|14.80     |10.60     |12.60     |6.20      |6.50      |9.30      |-8.30     |-5.50     |1,617     |348       |107       |142.98      |0.4956    |52.87     |0                              
2021-08-03|ZC109C880|10.10     |6.50      |8.40      |2.60      |2.80      |5.00      |-7.30     |-5.10     |2,323     |882       |130       |123.02      |0.3298    |51.04     |0                              
2021-08-03|ZC109C890|6.80      |3.40      |5.40      |1.00      |1.00      |2.60      |-5.80     |-4.20     |1,317     |751       |33        |39.33       |0.1977    |51.84     |0                              
2021-08-03|ZC109C900|4.60      |1.80      |3.10      |0.40      |0.40      |1.40      |-4.20     |-3.20     |2,773     |2,658     |-514      |41.11       |0.1149    |54.64     |0                              
2021-08-03|ZC109C910|3.10      |0.40      |1.50      |0.20      |0.20      |0.80      |-2.90     |-2.30     |1,271     |653       |-324      |6.59        |0.0695    |58.40     |0                              
2021-08-03|ZC109C920|2.10      |0.70      |0.70      |0.20      |0.20      |0.50      |-1.90     |-1.60     |536       |1,206     |89        |1.85        |0.0429    |62.46     |0                              
2021-08-03|ZC109C930|1.40      |0.40      |0.40      |0.10      |0.10      |0.30      |-1.30     |-1.10     |448       |843       |-133      |0.80        |0.0273    |66.54     |0                              
2021-08-03|ZC109C940|1.00      |0.40      |0.50      |0.10      |0.10      |0.20      |-0.90     |-0.80     |479       |658       |-266      |0.97        |0.0177    |70.50     |0                              
2021-08-03|ZC109C950|0.70      |0.20      |0.30      |0.10      |0.10      |0.10      |-0.60     |-0.60     |1,337     |1,853     |98        |1.96        |0.0116    |74.31     |0                              
2021-08-03|ZC109C960|0.50      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.40     |-0.40     |160       |552       |-51       |0.16        |0.0076    |77.96     |0                              
2021-08-03|ZC109C970|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |278       |830       |-153      |0.28        |0.0052    |81.45     |0                              
2021-08-03|ZC109C980|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |421       |843       |-129      |0.42        |0.0036    |84.80     |0                              
2021-08-03|ZC109C990|0.20      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |1,228     |4,111     |-72       |1.60        |0.0024    |88.00     |0                              
2021-08-03|ZC109P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |1,432     |3         |0.00        |0.0000    |100.00    |0                              
2021-08-03|ZC109P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |174       |1         |0.01        |0.0000    |100.00    |0                              
2021-08-03|ZC109P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |194       |3         |0.00        |0.0000    |100.00    |0                              
2021-08-03|ZC109P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |23        |127       |1         |0.02        |0.0000    |100.00    |0                              
2021-08-03|ZC109P570|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |67        |6         |0.01        |0.0000    |100.00    |0                              
2021-08-03|ZC109P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |138       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|ZC109P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |99        |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|ZC109P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |2,746     |-6        |0.01        |0.0000    |100.00    |0                              
2021-08-03|ZC109P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |587       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|ZC109P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |383       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|ZC109P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |285       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|ZC109P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |369       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|ZC109P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |842       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|ZC109P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |396       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|ZC109P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |163       |0         |0.00        |0.0000    |100.00    |0                              
2021-08-03|ZC109P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |339       |0         |0.00        |-0.0000   |100.00    |0                              
2021-08-03|ZC109P690|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |920       |-10       |0.01        |-0.0000   |100.00    |0                              
2021-08-03|ZC109P700|0.10      |0.10      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |527       |9,014     |5         |0.64        |-0.0000   |100.00    |0                              
2021-08-03|ZC109P710|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |35        |920       |0         |0.06        |-0.0000   |100.00    |0                              
2021-08-03|ZC109P720|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |625       |-2        |0.00        |-0.0001   |100.00    |0                              
2021-08-03|ZC109P730|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |446       |0         |0.00        |-0.0003   |100.00    |0                              
2021-08-03|ZC109P740|0.30      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |157       |534       |-123      |0.16        |-0.0009   |100.00    |0                              
2021-08-03|ZC109P750|0.40      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.30     |-0.30     |727       |3,005     |-405      |0.74        |-0.0020   |100.00    |0                              
2021-08-03|ZC109P760|0.60      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.50     |-0.50     |520       |990       |-145      |0.52        |-0.0045   |100.00    |0                              
2021-08-03|ZC109P770|0.70      |0.40      |0.40      |0.10      |0.10      |0.10      |-0.60     |-0.60     |713       |1,215     |-79       |1.49        |-0.0084   |98.61     |0                              
2021-08-03|ZC109P780|0.90      |0.50      |0.50      |0.10      |0.10      |0.20      |-0.80     |-0.70     |552       |1,249     |-334      |1.07        |-0.0126   |94.40     |0                              
2021-08-03|ZC109P790|1.20      |0.70      |0.90      |0.10      |0.10      |0.30      |-1.10     |-0.90     |982       |1,420     |-179      |3.16        |-0.0194   |90.07     |0                              
2021-08-03|ZC109P800|1.50      |1.00      |1.50      |0.10      |0.10      |0.50      |-1.40     |-1.00     |3,643     |6,400     |-771      |19.65       |-0.0297   |85.61     |0                              
2021-08-03|ZC109P810|2.00      |1.50      |1.50      |0.10      |0.30      |0.70      |-1.70     |-1.30     |678       |1,368     |-169      |3.39        |-0.0452   |81.01     |0                              
2021-08-03|ZC109P820|2.60      |1.90      |2.10      |0.30      |0.40      |1.10      |-2.20     |-1.50     |937       |1,191     |-135      |7.77        |-0.0684   |76.26     |0                              
2021-08-03|ZC109P830|3.40      |2.70      |3.00      |0.40      |0.60      |1.60      |-2.80     |-1.80     |1,291     |1,426     |-55       |19.40       |-0.1033   |71.38     |0                              
2021-08-03|ZC109P840|4.50      |3.50      |4.50      |0.70      |1.10      |2.50      |-3.40     |-2.00     |977       |1,486     |21        |24.19       |-0.1559   |66.38     |0                              
2021-08-03|ZC109P850|6.20      |5.50      |6.80      |1.50      |2.00      |4.00      |-4.20     |-2.20     |6,115     |4,647     |-10       |236.96      |-0.2363   |61.39     |1                              
2021-08-03|ZC109P860|8.80      |9.10      |10.50     |3.00      |4.50      |6.20      |-4.30     |-2.60     |2,984     |1,186     |-48       |173.89      |-0.3512   |56.67     |0                              
2021-08-03|ZC109P870|12.60     |10.50     |14.30     |6.00      |8.00      |9.90      |-4.60     |-2.70     |2,659     |1,832     |122       |245.21      |-0.5044   |52.87     |0                              
2021-08-03|ZC109P880|17.90     |17.70     |20.40     |11.50     |14.90     |15.60     |-3.00     |-2.30     |2,056     |924       |-104      |323.99      |-0.6701   |51.04     |0                              
2021-08-03|ZC109P890|24.60     |23.30     |27.00     |19.00     |23.00     |23.20     |-1.60     |-1.40     |699       |310       |-143      |158.27      |-0.8023   |51.84     |0                              
2021-08-03|ZC109P900|32.40     |29.60     |36.20     |28.20     |32.80     |32.00     |0.40      |-0.40     |361       |478       |-63       |116.72      |-0.8850   |54.64     |0                              
2021-08-03|ZC109P910|40.90     |40.00     |44.20     |37.00     |42.60     |41.40     |1.70      |0.50      |147       |1,002     |-6        |59.78       |-0.9304   |58.40     |0                              
2021-08-03|ZC109P920|49.90     |50.60     |51.80     |46.00     |51.80     |51.10     |1.90      |1.20      |49        |291       |-27       |24.77       |-0.9570   |62.46     |0                              
2021-08-03|ZC109P930|59.20     |64.50     |64.50     |56.60     |56.60     |60.90     |-2.60     |1.70      |15        |187       |-10       |9.12        |-0.9727   |66.54     |0                              
2021-08-03|ZC109P940|68.70     |0.00      |0.00      |0.00      |0.00      |70.80     |2.10      |2.10      |0         |124       |0         |0.00        |-0.9823   |70.50     |0                              
2021-08-03|ZC109P950|78.50     |80.30     |80.30     |80.30     |80.30     |80.70     |1.80      |2.20      |6         |131       |-3        |4.82        |-0.9884   |74.31     |0                              
2021-08-03|ZC109P960|88.30     |0.00      |0.00      |0.00      |0.00      |90.70     |2.40      |2.40      |0         |78        |0         |0.00        |-0.9924   |77.96     |0                              
2021-08-03|ZC109P970|98.10     |0.00      |0.00      |0.00      |0.00      |100.70    |2.60      |2.60      |0         |77        |0         |0.00        |-0.9949   |81.45     |0                              
2021-08-03|ZC109P980|108.00    |0.00      |0.00      |0.00      |0.00      |110.60    |2.60      |2.60      |0         |10        |0         |0.00        |-0.9965   |84.80     |0                              
2021-08-03|ZC109P990|117.90    |0.00      |0.00      |0.00      |0.00      |120.60    |2.70      |2.70      |0         |32        |0         |0.00        |-0.9977   |88.00     |0                              
2021-08-03|ZC110C730|90.30     |0.00      |0.00      |0.00      |0.00      |87.10     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.8258    |39.42     |0                              
2021-08-03|ZC110C740|82.10     |0.00      |0.00      |0.00      |0.00      |78.70     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.7989    |38.57     |0                              
2021-08-03|ZC110C750|74.40     |0.00      |0.00      |0.00      |0.00      |70.80     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.7665    |37.88     |0                              
2021-08-03|ZC110C760|66.90     |0.00      |0.00      |0.00      |0.00      |63.30     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.7310    |37.34     |0                              
2021-08-03|ZC110C770|60.00     |0.00      |0.00      |0.00      |0.00      |56.20     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.6914    |36.92     |0                              
2021-08-03|ZC110C780|53.40     |0.00      |0.00      |0.00      |0.00      |49.70     |-3.70     |-3.70     |0         |3         |0         |0.00        |0.6489    |36.62     |0                              
2021-08-03|ZC110C790|47.20     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.6043    |36.42     |0                              
2021-08-03|ZC110C800|41.50     |0.00      |0.00      |0.00      |0.00      |38.20     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.5580    |36.31     |0                              
2021-08-03|ZC110C810|36.20     |33.10     |33.10     |33.10     |33.10     |33.10     |-3.10     |-3.10     |3         |3         |3         |0.99        |0.5114    |36.27     |0                              
2021-08-03|ZC110C820|31.50     |0.00      |0.00      |0.00      |0.00      |28.70     |-2.80     |-2.80     |0         |2         |0         |0.00        |0.4653    |36.29     |0                              
2021-08-03|ZC110C830|27.00     |0.00      |0.00      |0.00      |0.00      |24.80     |-2.20     |-2.20     |0         |3         |0         |0.00        |0.4204    |36.37     |0                              
2021-08-03|ZC110C840|23.30     |0.00      |0.00      |0.00      |0.00      |21.30     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3772    |36.50     |0                              
2021-08-03|ZC110C850|19.80     |18.10     |18.10     |18.10     |18.10     |18.30     |-1.70     |-1.50     |1         |10        |0         |0.18        |0.3369    |36.66     |0                              
2021-08-03|ZC110C860|16.90     |15.40     |15.40     |15.40     |15.40     |15.60     |-1.50     |-1.30     |2         |16        |-2        |0.31        |0.2985    |36.85     |0                              
2021-08-03|ZC110C870|14.30     |0.00      |0.00      |0.00      |0.00      |13.40     |-0.90     |-0.90     |0         |3         |0         |0.00        |0.2644    |37.07     |0                              
2021-08-03|ZC110C880|12.10     |10.00     |10.00     |10.00     |10.00     |11.30     |-2.10     |-0.80     |2         |29        |2         |0.20        |0.2318    |37.31     |0                              
2021-08-03|ZC110C890|10.30     |8.70      |9.60      |8.70      |9.60      |9.70      |-0.70     |-0.60     |9         |37        |-6        |0.83        |0.2039    |37.57     |0                              
2021-08-03|ZC110C900|8.70      |9.30      |9.30      |7.00      |7.20      |8.20      |-1.50     |-0.50     |41        |29        |6         |3.34        |0.1775    |37.84     |0                              
2021-08-03|ZC110C910|7.50      |6.90      |7.10      |6.80      |7.00      |7.00      |-0.50     |-0.50     |47        |34        |10        |3.27        |0.1552    |38.13     |0                              
2021-08-03|ZC110C920|6.50      |6.50      |6.50      |6.30      |6.30      |5.90      |-0.20     |-0.60     |6         |31        |6         |0.38        |0.1346    |38.43     |0                              
2021-08-03|ZC110C930|5.70      |6.00      |7.00      |4.90      |5.10      |5.00      |-0.60     |-0.70     |34        |176       |17        |1.82        |0.1167    |38.73     |0                              
2021-08-03|ZC110P730|8.70      |9.20      |9.80      |7.50      |9.40      |9.10      |0.70      |0.40      |55        |218       |27        |5.03        |-0.1723   |39.42     |0                              
2021-08-03|ZC110P740|10.50     |12.10     |12.10     |10.00     |11.40     |10.70     |0.90      |0.20      |70        |94        |14        |7.31        |-0.1991   |38.57     |0                              
2021-08-03|ZC110P750|12.80     |12.90     |13.10     |12.80     |13.10     |12.80     |0.30      |0.00      |9         |31        |0         |1.16        |-0.2314   |37.88     |0                              
2021-08-03|ZC110P760|15.30     |15.00     |15.50     |15.00     |15.50     |15.20     |0.20      |-0.10     |15        |37        |-3        |2.27        |-0.2667   |37.34     |0                              
2021-08-03|ZC110P770|18.30     |17.80     |17.80     |17.80     |17.80     |18.10     |-0.50     |-0.20     |19        |39        |-6        |3.39        |-0.3063   |36.92     |0                              
2021-08-03|ZC110P780|21.70     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.20     |-0.20     |0         |53        |0         |0.00        |-0.3487   |36.62     |0                              
2021-08-03|ZC110P790|25.50     |0.00      |0.00      |0.00      |0.00      |25.40     |-0.10     |-0.10     |0         |21        |0         |0.00        |-0.3933   |36.42     |0                              
2021-08-03|ZC110P800|29.70     |0.00      |0.00      |0.00      |0.00      |30.00     |0.30      |0.30      |0         |68        |0         |0.00        |-0.4395   |36.31     |0                              
2021-08-03|ZC110P810|34.40     |0.00      |0.00      |0.00      |0.00      |34.90     |0.50      |0.50      |0         |9         |0         |0.00        |-0.4861   |36.27     |0                              
2021-08-03|ZC110P820|39.70     |41.10     |41.10     |41.10     |41.10     |40.50     |1.40      |0.80      |2         |10        |-2        |0.82        |-0.5323   |36.29     |0                              
2021-08-03|ZC110P830|45.20     |0.00      |0.00      |0.00      |0.00      |46.50     |1.30      |1.30      |0         |0         |0         |0.00        |-0.5772   |36.37     |0                              
2021-08-03|ZC110P840|51.40     |0.00      |0.00      |0.00      |0.00      |53.00     |1.60      |1.60      |0         |12        |0         |0.00        |-0.6204   |36.50     |0                              
2021-08-03|ZC110P850|57.90     |0.00      |0.00      |0.00      |0.00      |60.00     |2.10      |2.10      |0         |6         |0         |0.00        |-0.6607   |36.66     |0                              
2021-08-03|ZC110P860|65.00     |0.00      |0.00      |0.00      |0.00      |67.20     |2.20      |2.20      |0         |1         |0         |0.00        |-0.6993   |36.85     |0                              
2021-08-03|ZC110P870|72.30     |0.00      |0.00      |0.00      |0.00      |75.00     |2.70      |2.70      |0         |0         |0         |0.00        |-0.7335   |37.07     |0                              
2021-08-03|ZC110P880|80.20     |0.00      |0.00      |0.00      |0.00      |82.90     |2.70      |2.70      |0         |7         |0         |0.00        |-0.7663   |37.31     |0                              
2021-08-03|ZC110P890|88.30     |0.00      |0.00      |0.00      |0.00      |91.30     |3.00      |3.00      |0         |0         |0         |0.00        |-0.7942   |37.57     |0                              
2021-08-03|ZC110P900|96.70     |0.00      |0.00      |0.00      |0.00      |99.80     |3.10      |3.10      |0         |0         |0         |0.00        |-0.8209   |37.84     |0                              
2021-08-03|ZC110P910|105.40    |0.00      |0.00      |0.00      |0.00      |108.50    |3.10      |3.10      |0         |0         |0         |0.00        |-0.8433   |38.13     |0                              
2021-08-03|ZC110P920|114.50    |0.00      |0.00      |0.00      |0.00      |117.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8641   |38.43     |0                              
2021-08-03|ZC110P930|123.60    |0.00      |0.00      |0.00      |0.00      |126.50    |2.90      |2.90      |0         |0         |0         |0.00        |-0.8822   |38.73     |0                              
2021-08-03|ZC201C600|194.60    |0.00      |0.00      |0.00      |0.00      |195.40    |0.80      |0.80      |0         |13        |0         |0.00        |0.8920    |41.29     |0                              
2021-08-03|ZC201C610|185.80    |0.00      |0.00      |0.00      |0.00      |186.40    |0.60      |0.60      |0         |19        |0         |0.00        |0.8822    |40.46     |0                              
2021-08-03|ZC201C620|176.90    |0.00      |0.00      |0.00      |0.00      |177.30    |0.40      |0.40      |0         |18        |0         |0.00        |0.8720    |39.68     |0                              
2021-08-03|ZC201C630|168.20    |0.00      |0.00      |0.00      |0.00      |168.50    |0.30      |0.30      |0         |11        |0         |0.00        |0.8607    |38.94     |0                              
2021-08-03|ZC201C640|159.80    |0.00      |0.00      |0.00      |0.00      |159.90    |0.10      |0.10      |0         |7         |0         |0.00        |0.8473    |38.24     |0                              
2021-08-03|ZC201C650|151.40    |0.00      |0.00      |0.00      |0.00      |151.40    |0.00      |0.00      |0         |16        |0         |0.00        |0.8334    |37.59     |0                              
2021-08-03|ZC201C660|143.00    |0.00      |0.00      |0.00      |0.00      |142.90    |-0.10     |-0.10     |0         |36        |0         |0.00        |0.8189    |36.99     |0                              
2021-08-03|ZC201C670|135.10    |0.00      |0.00      |0.00      |0.00      |134.80    |-0.30     |-0.30     |0         |42        |0         |0.00        |0.8022    |36.43     |0                              
2021-08-03|ZC201C680|127.30    |0.00      |0.00      |0.00      |0.00      |127.00    |-0.30     |-0.30     |0         |20        |0         |0.00        |0.7842    |35.93     |0                              
2021-08-03|ZC201C690|119.50    |0.00      |0.00      |0.00      |0.00      |119.20    |-0.30     |-0.30     |0         |11        |0         |0.00        |0.7655    |35.48     |0                              
2021-08-03|ZC201C700|112.10    |0.00      |0.00      |0.00      |0.00      |111.70    |-0.40     |-0.40     |0         |59        |0         |0.00        |0.7455    |35.07     |0                              
2021-08-03|ZC201C710|105.00    |106.70    |106.70    |106.60    |106.60    |104.70    |1.60      |-0.30     |56        |94        |-3        |59.74       |0.7236    |34.72     |0                              
2021-08-03|ZC201C720|98.00     |100.00    |100.00    |100.00    |100.00    |97.70     |2.00      |-0.30     |41        |59        |-13       |40.70       |0.7012    |34.41     |0                              
2021-08-03|ZC201C730|91.40     |0.00      |0.00      |0.00      |0.00      |91.10     |-0.30     |-0.30     |0         |85        |0         |0.00        |0.6778    |34.14     |0                              
2021-08-03|ZC201C740|85.20     |0.00      |0.00      |0.00      |0.00      |84.90     |-0.30     |-0.30     |0         |79        |0         |0.00        |0.6530    |33.92     |0                              
2021-08-03|ZC201C750|79.00     |81.90     |81.90     |81.90     |81.90     |78.90     |2.90      |-0.10     |12        |97        |8         |9.77        |0.6280    |33.74     |0                              
2021-08-03|ZC201C760|73.20     |74.70     |74.70     |73.10     |73.10     |73.20     |-0.10     |0.00      |31        |78        |19        |22.93       |0.6024    |33.60     |0                              
2021-08-03|ZC201C770|67.90     |0.00      |0.00      |0.00      |0.00      |68.00     |0.10      |0.10      |0         |82        |0         |0.00        |0.5764    |33.49     |0                              
2021-08-03|ZC201C780|62.70     |66.50     |66.50     |59.50     |62.00     |62.90     |-0.70     |0.20      |28        |108       |5         |17.19       |0.5502    |33.41     |0                              
2021-08-03|ZC201C790|57.90     |60.70     |60.70     |56.60     |56.60     |58.10     |-1.30     |0.20      |12        |78        |9         |6.87        |0.5241    |33.36     |0                              
2021-08-03|ZC201C800|53.50     |56.20     |57.70     |50.50     |51.20     |53.90     |-2.30     |0.40      |56        |263       |30        |29.95       |0.4983    |33.34     |0                              
2021-08-03|ZC201C810|49.30     |51.70     |51.70     |46.50     |46.50     |49.70     |-2.80     |0.40      |7         |114       |5         |3.36        |0.4726    |33.34     |0                              
2021-08-03|ZC201C820|45.30     |0.00      |0.00      |0.00      |0.00      |45.80     |0.50      |0.50      |0         |209       |0         |0.00        |0.4474    |33.36     |0                              
2021-08-03|ZC201C830|41.90     |44.30     |44.30     |39.80     |40.50     |42.40     |-1.40     |0.50      |21        |347       |3         |8.73        |0.4233    |33.40     |0                              
2021-08-03|ZC201C840|38.50     |0.00      |0.00      |0.00      |0.00      |39.10     |0.60      |0.60      |0         |91        |0         |0.00        |0.3995    |33.46     |0                              
2021-08-03|ZC201C850|35.30     |37.50     |39.10     |33.80     |35.80     |35.80     |0.50      |0.50      |80        |284       |51        |29.82       |0.3759    |33.54     |0                              
2021-08-03|ZC201C860|32.70     |32.50     |32.50     |31.90     |31.90     |33.30     |-0.80     |0.60      |11        |126       |-10       |3.52        |0.3546    |33.62     |0                              
2021-08-03|ZC201C870|30.10     |29.20     |29.20     |29.20     |29.20     |30.70     |-0.90     |0.60      |10        |94        |-9        |2.92        |0.3336    |33.72     |0                              
2021-08-03|ZC201C880|27.60     |29.30     |29.50     |26.50     |26.50     |28.20     |-1.10     |0.60      |84        |187       |-3        |23.31       |0.3128    |33.84     |0                              
2021-08-03|ZC201C890|25.50     |26.90     |28.00     |25.30     |25.40     |26.00     |-0.10     |0.50      |41        |108       |12        |10.88       |0.2937    |33.96     |0                              
2021-08-03|ZC201C900|23.70     |25.70     |25.70     |21.90     |23.50     |24.10     |-0.20     |0.40      |54        |317       |13        |12.62       |0.2760    |34.09     |0                              
2021-08-03|ZC201C910|21.80     |0.00      |0.00      |0.00      |0.00      |22.20     |0.40      |0.40      |0         |301       |0         |0.00        |0.2586    |34.22     |0                              
2021-08-03|ZC201C920|20.00     |0.00      |0.00      |0.00      |0.00      |20.30     |0.30      |0.30      |0         |173       |0         |0.00        |0.2413    |34.37     |0                              
2021-08-03|ZC201C930|18.70     |17.00     |20.50     |17.00     |20.20     |18.80     |1.50      |0.10      |33        |237       |26        |6.39        |0.2265    |34.51     |0                              
2021-08-03|ZC201C940|17.40     |18.40     |18.80     |18.40     |18.80     |17.40     |1.40      |0.00      |44        |391       |13        |8.20        |0.2125    |34.67     |0                              
2021-08-03|ZC201C950|16.10     |17.00     |17.00     |17.00     |17.00     |16.10     |0.90      |0.00      |2         |203       |2         |0.34        |0.1986    |34.83     |0                              
2021-08-03|ZC201C960|14.80     |16.00     |16.00     |16.00     |16.00     |14.70     |1.20      |-0.10     |3         |230       |3         |0.48        |0.1850    |34.99     |0                              
2021-08-03|ZC201C970|13.80     |14.00     |16.30     |13.00     |13.60     |13.70     |-0.20     |-0.10     |60        |854       |43        |8.89        |0.1733    |35.15     |0                              
2021-08-03|ZC201P600|10.20     |9.40      |9.50      |8.20      |9.00      |10.40     |-1.20     |0.20      |249       |961       |-15       |22.57       |-0.1038   |41.29     |0                              
2021-08-03|ZC201P610|11.30     |10.00     |10.20     |9.60      |9.60      |11.30     |-1.70     |0.00      |85        |249       |-38       |8.58        |-0.1132   |40.46     |0                              
2021-08-03|ZC201P620|12.40     |0.00      |0.00      |0.00      |0.00      |12.20     |-0.20     |-0.20     |0         |196       |0         |0.00        |-0.1230   |39.68     |0                              
2021-08-03|ZC201P630|13.60     |0.00      |0.00      |0.00      |0.00      |13.30     |-0.30     |-0.30     |0         |196       |0         |0.00        |-0.1340   |38.94     |0                              
2021-08-03|ZC201P640|15.20     |0.00      |0.00      |0.00      |0.00      |14.70     |-0.50     |-0.50     |0         |212       |0         |0.00        |-0.1469   |38.24     |0                              
2021-08-03|ZC201P650|16.70     |15.00     |15.60     |14.30     |15.60     |16.10     |-1.10     |-0.60     |65        |470       |-11       |10.02       |-0.1604   |37.59     |0                              
2021-08-03|ZC201P660|18.20     |16.40     |17.70     |16.40     |17.70     |17.60     |-0.50     |-0.60     |12        |264       |1         |2.11        |-0.1746   |36.99     |0                              
2021-08-03|ZC201P670|20.30     |19.00     |19.00     |18.90     |18.90     |19.40     |-1.40     |-0.90     |21        |207       |4         |3.98        |-0.1909   |36.43     |0                              
2021-08-03|ZC201P680|22.40     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.90     |-0.90     |0         |322       |0         |0.00        |-0.2086   |35.93     |0                              
2021-08-03|ZC201P690|24.50     |23.40     |23.90     |22.70     |23.90     |23.60     |-0.60     |-0.90     |73        |228       |4         |16.97       |-0.2269   |35.48     |0                              
2021-08-03|ZC201P700|27.10     |25.20     |27.80     |24.20     |26.00     |26.10     |-1.10     |-1.00     |415       |1,176     |96        |106.86      |-0.2467   |35.07     |0                              
2021-08-03|ZC201P710|29.90     |28.30     |29.60     |28.00     |29.60     |29.00     |-0.30     |-0.90     |59        |202       |1         |16.87       |-0.2683   |34.72     |0                              
2021-08-03|ZC201P720|32.80     |31.30     |32.90     |30.50     |32.90     |31.90     |0.10      |-0.90     |31        |248       |-6        |9.75        |-0.2905   |34.41     |0                              
2021-08-03|ZC201P730|36.10     |32.70     |37.10     |32.70     |35.20     |35.20     |-0.90     |-0.90     |19        |171       |-12       |6.79        |-0.3137   |34.14     |0                              
2021-08-03|ZC201P740|39.80     |36.90     |40.10     |36.90     |40.10     |39.00     |0.30      |-0.80     |16        |189       |4         |6.10        |-0.3382   |33.92     |0                              
2021-08-03|ZC201P750|43.50     |42.00     |45.70     |40.00     |44.50     |42.80     |1.00      |-0.70     |95        |545       |-49       |40.48       |-0.3631   |33.74     |0                              
2021-08-03|ZC201P760|47.70     |46.20     |48.80     |45.90     |48.80     |47.00     |1.10      |-0.70     |52        |85        |-19       |24.56       |-0.3886   |33.60     |0                              
2021-08-03|ZC201P770|52.30     |50.50     |54.20     |49.60     |53.40     |51.80     |1.10      |-0.50     |66        |100       |-2        |34.24       |-0.4145   |33.49     |0                              
2021-08-03|ZC201P780|56.90     |55.70     |58.90     |54.70     |58.00     |56.60     |1.10      |-0.30     |52        |204       |12        |29.98       |-0.4407   |33.41     |0                              
2021-08-03|ZC201P790|62.00     |60.50     |65.00     |60.50     |61.70     |61.70     |-0.30     |-0.30     |9         |108       |-2        |5.70        |-0.4668   |33.36     |0                              
2021-08-03|ZC201P800|67.60     |66.00     |71.00     |62.60     |69.30     |67.40     |1.70      |-0.20     |355       |786       |-7        |239.59      |-0.4926   |33.34     |0                              
2021-08-03|ZC201P810|73.20     |70.50     |76.10     |70.50     |75.30     |73.10     |2.10      |-0.10     |9         |130       |2         |6.73        |-0.5183   |33.34     |0                              
2021-08-03|ZC201P820|79.20     |77.50     |81.50     |77.50     |81.50     |79.10     |2.30      |-0.10     |15        |100       |6         |11.73       |-0.5437   |33.36     |0                              
2021-08-03|ZC201P830|85.70     |82.90     |89.80     |82.90     |88.00     |85.60     |2.30      |-0.10     |35        |201       |11        |30.17       |-0.5678   |33.40     |0                              
2021-08-03|ZC201P840|92.20     |0.00      |0.00      |0.00      |0.00      |92.20     |0.00      |0.00      |0         |65        |0         |0.00        |-0.5918   |33.46     |0                              
2021-08-03|ZC201P850|98.90     |0.00      |0.00      |0.00      |0.00      |98.90     |0.00      |0.00      |0         |167       |0         |0.00        |-0.6157   |33.54     |0                              
2021-08-03|ZC201P860|106.20    |0.00      |0.00      |0.00      |0.00      |106.20    |0.00      |0.00      |0         |94        |0         |0.00        |-0.6371   |33.62     |0                              
2021-08-03|ZC201P870|113.60    |0.00      |0.00      |0.00      |0.00      |113.60    |0.00      |0.00      |0         |29        |0         |0.00        |-0.6583   |33.72     |0                              
2021-08-03|ZC201P880|121.00    |0.00      |0.00      |0.00      |0.00      |120.90    |-0.10     |-0.10     |0         |47        |0         |0.00        |-0.6794   |33.84     |0                              
2021-08-03|ZC201P890|128.80    |0.00      |0.00      |0.00      |0.00      |128.70    |-0.10     |-0.10     |0         |80        |0         |0.00        |-0.6988   |33.96     |0                              
2021-08-03|ZC201P900|136.90    |0.00      |0.00      |0.00      |0.00      |136.70    |-0.20     |-0.20     |0         |57        |0         |0.00        |-0.7168   |34.09     |0                              
2021-08-03|ZC201P910|145.00    |0.00      |0.00      |0.00      |0.00      |144.70    |-0.30     |-0.30     |0         |97        |0         |0.00        |-0.7346   |34.22     |0                              
2021-08-03|ZC201P920|153.10    |0.00      |0.00      |0.00      |0.00      |152.80    |-0.30     |-0.30     |0         |61        |0         |0.00        |-0.7523   |34.37     |0                              
2021-08-03|ZC201P930|161.70    |0.00      |0.00      |0.00      |0.00      |161.20    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.7674   |34.51     |0                              
2021-08-03|ZC201P940|170.30    |0.00      |0.00      |0.00      |0.00      |169.80    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.7818   |34.67     |0                              
2021-08-03|ZC201P950|178.90    |0.00      |0.00      |0.00      |0.00      |178.40    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.7961   |34.83     |0                              
2021-08-03|ZC201P960|187.60    |0.00      |0.00      |0.00      |0.00      |187.00    |-0.60     |-0.60     |0         |4         |0         |0.00        |-0.8103   |34.99     |0                              
2021-08-03|ZC201P970|196.60    |0.00      |0.00      |0.00      |0.00      |195.80    |-0.80     |-0.80     |0         |12        |0         |0.00        |-0.8223   |35.15     |0                              
2021-08-04|CF109C12200|4,970.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-04|CF109C12400|4,770.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-04|CF109C12600|4,570.00  |0.00      |0.00      |0.00      |0.00      |4,580.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-04|CF109C12800|4,370.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-04|CF109C13000|4,170.00  |0.00      |0.00      |0.00      |0.00      |4,180.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-04|CF109C13200|3,970.00  |0.00      |0.00      |0.00      |0.00      |3,980.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-04|CF109C13400|3,770.00  |0.00      |0.00      |0.00      |0.00      |3,780.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-04|CF109C13600|3,570.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |10.00     |10.00     |0         |0         |-7        |0.00        |1.0000    |100.00    |7                              
2021-08-04|CF109C13800|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |10.00     |10.00     |0         |0         |-5        |0.00        |1.0000    |100.00    |5                              
2021-08-04|CF109C14000|3,170.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |10.00     |10.00     |0         |0         |-23       |0.00        |1.0000    |100.00    |23                             
2021-08-04|CF109C14200|2,970.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |10.00     |10.00     |0         |0         |-262      |0.00        |1.0000    |100.00    |262                            
2021-08-04|CF109C14400|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |10.00     |10.00     |0         |0         |-141      |0.00        |1.0000    |100.00    |141                            
2021-08-04|CF109C14600|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |10.00     |10.00     |0         |0         |-391      |0.00        |1.0000    |100.00    |391                            
2021-08-04|CF109C14800|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |10.00     |10.00     |0         |0         |-271      |0.00        |1.0000    |98.49     |271                            
2021-08-04|CF109C15000|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |10.00     |10.00     |0         |0         |-743      |0.00        |1.0000    |93.96     |743                            
2021-08-04|CF109C15200|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |10.00     |10.00     |0         |0         |-359      |0.00        |1.0000    |89.25     |359                            
2021-08-04|CF109C15400|1,770.00  |1,800.00  |1,900.00  |1,800.00  |1,900.00  |1,780.00  |130.00    |10.00     |6         |0         |-1,680    |5.60        |1.0000    |84.35     |1,680                          
2021-08-04|CF109C15600|1,570.00  |1,490.00  |1,500.00  |1,490.00  |1,500.00  |1,580.00  |-70.00    |10.00     |11        |0         |-2,657    |8.22        |1.0000    |79.22     |2,647                          
2021-08-04|CF109C15800|1,370.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1,380.00  |40.00     |10.00     |20        |0         |-3,545    |14.10       |0.9999    |73.81     |3,545                          
2021-08-04|CF109C16000|1,170.00  |1,113.00  |1,260.00  |1,113.00  |1,245.00  |1,180.00  |75.00     |10.00     |39        |0         |-2,614    |23.46       |0.9996    |68.04     |2,614                          
2021-08-04|CF109C16200|970.00    |881.00    |1,105.00  |881.00    |1,014.00  |980.00    |44.00     |10.00     |61        |0         |-3,311    |32.81       |0.9987    |61.82     |3,300                          
2021-08-04|CF109C16400|770.00    |681.00    |892.00    |681.00    |892.00    |780.00    |122.00    |10.00     |103       |0         |-2,429    |41.56       |0.9962    |54.99     |2,429                          
2021-08-04|CF109C16600|570.00    |520.00    |696.00    |490.00    |696.00    |580.00    |126.00    |10.00     |168       |0         |-4,612    |49.16       |0.9888    |47.28     |4,603                          
2021-08-04|CF109C16800|373.00    |264.00    |499.00    |244.00    |478.00    |380.00    |105.00    |7.00      |1,561     |0         |-3,950    |267.77      |0.9673    |38.16     |3,924                          
2021-08-04|CF109C17000|183.00    |95.00     |300.00    |74.00     |229.00    |180.00    |46.00     |-3.00     |4,354     |0         |-8,548    |424.08      |0.8959    |26.24     |8,201                          
2021-08-04|CF109C17200|71.00     |16.00     |105.00    |16.00     |40.00     |0.00      |-31.00    |-71.00    |5,678     |0         |-2,255    |150.20      |0.3618    |10.23     |1,418                          
2021-08-04|CF109C17400|27.00     |5.00      |12.00     |1.00      |1.00      |0.00      |-26.00    |-27.00    |3,660     |0         |-2,125    |8.76        |0.0904    |29.60     |0                              
2021-08-04|CF109C17600|10.00     |1.00      |3.00      |1.00      |1.00      |0.00      |-9.00     |-10.00    |879       |0         |-2,335    |0.77        |0.0322    |40.73     |0                              
2021-08-04|CF109C17800|4.00      |1.00      |4.00      |1.00      |1.00      |0.00      |-3.00     |-4.00     |905       |0         |-2,998    |0.88        |0.0124    |49.34     |0                              
2021-08-04|CF109C18000|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |386       |0         |-11,592   |0.19        |0.0049    |56.58     |0                              
2021-08-04|CF109C18200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |95        |0         |-677      |0.05        |0.0020    |62.92     |0                              
2021-08-04|CF109C18400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |5         |0         |-640      |0.00        |0.0009    |68.62     |0                              
2021-08-04|CF109C18600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-652      |0.00        |0.0004    |73.83     |0                              
2021-08-04|CF109C18800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-746      |0.00        |0.0002    |78.64     |0                              
2021-08-04|CF109P12200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |15        |0         |-332      |0.01        |0.0000    |100.00    |0                              
2021-08-04|CF109P12400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |12        |0         |-172      |0.01        |0.0000    |100.00    |0                              
2021-08-04|CF109P12600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |21        |0         |-188      |0.01        |0.0000    |100.00    |0                              
2021-08-04|CF109P12800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |18        |0         |-219      |0.01        |0.0000    |100.00    |0                              
2021-08-04|CF109P13000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |12        |0         |-279      |0.01        |0.0000    |100.00    |0                              
2021-08-04|CF109P13200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |9         |0         |-293      |0.00        |0.0000    |100.00    |0                              
2021-08-04|CF109P13400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |3         |0         |-465      |0.00        |0.0000    |100.00    |0                              
2021-08-04|CF109P13600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |3         |0         |-361      |0.00        |0.0000    |100.00    |0                              
2021-08-04|CF109P13800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |6         |0         |-615      |0.00        |0.0000    |100.00    |0                              
2021-08-04|CF109P14000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |28        |0         |-5,310    |0.01        |0.0000    |100.00    |0                              
2021-08-04|CF109P14200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |25        |0         |-3,027    |0.01        |0.0000    |100.00    |0                              
2021-08-04|CF109P14400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |40        |0         |-1,928    |0.02        |0.0000    |100.00    |0                              
2021-08-04|CF109P14600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-1,297    |0.00        |0.0000    |100.00    |0                              
2021-08-04|CF109P14800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |3         |0         |-2,116    |0.00        |-0.0000   |98.49     |0                              
2021-08-04|CF109P15000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-2,235    |0.00        |-0.0000   |93.96     |0                              
2021-08-04|CF109P15200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,467    |0.00        |-0.0000   |89.25     |0                              
2021-08-04|CF109P15400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,778    |0.00        |-0.0000   |84.35     |0                              
2021-08-04|CF109P15600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,984    |0.00        |-0.0001   |79.22     |0                              
2021-08-04|CF109P15800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-4,976    |0.00        |-0.0002   |73.81     |0                              
2021-08-04|CF109P16000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |15        |0         |-7,650    |0.01        |-0.0005   |68.04     |0                              
2021-08-04|CF109P16200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |12        |0         |-3,911    |0.01        |-0.0014   |61.82     |0                              
2021-08-04|CF109P16400|1.00      |2.00      |2.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1,970     |0         |-5,705    |1.28        |-0.0039   |54.99     |0                              
2021-08-04|CF109P16600|1.00      |2.00      |2.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |153       |0         |-3,861    |0.10        |-0.0112   |47.28     |0                              
2021-08-04|CF109P16800|3.00      |8.00      |8.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |964       |0         |-3,992    |1.30        |-0.0327   |38.16     |0                              
2021-08-04|CF109P17000|13.00     |45.00     |49.00     |1.00      |1.00      |0.00      |-12.00    |-13.00    |2,293     |0         |-2,350    |8.73        |-0.1041   |26.24     |0                              
2021-08-04|CF109P17200|101.00    |155.00    |180.00    |1.00      |1.00      |20.00     |-100.00   |-81.00    |3,172     |0         |-1,351    |59.88       |-0.6382   |10.23     |26                             
2021-08-04|CF109P17400|257.00    |338.00    |338.00    |98.00     |130.00    |220.00    |-127.00   |-37.00    |2,063     |0         |-1,315    |192.09      |-0.9096   |29.60     |1,317                          
2021-08-04|CF109P17600|440.00    |509.00    |509.00    |299.00    |321.00    |420.00    |-119.00   |-20.00    |522       |0         |-552      |92.94       |-0.9678   |40.73     |701                            
2021-08-04|CF109P17800|634.00    |735.00    |735.00    |501.00    |533.00    |620.00    |-101.00   |-14.00    |330       |0         |-413      |92.89       |-0.9876   |49.34     |503                            
2021-08-04|CF109P18000|832.00    |931.00    |931.00    |708.00    |726.00    |820.00    |-106.00   |-12.00    |22        |0         |-276      |8.10        |-0.9951   |56.58     |274                            
2021-08-04|CF109P18200|1,031.00  |962.00    |962.00    |911.00    |911.00    |1,020.00  |-120.00   |-11.00    |40        |0         |-164      |19.57       |-0.9980   |62.92     |144                            
2021-08-04|CF109P18400|1,230.00  |1,107.00  |1,107.00  |1,107.00  |1,107.00  |1,220.00  |-123.00   |-10.00    |10        |0         |-180      |5.54        |-0.9992   |68.62     |170                            
2021-08-04|CF109P18600|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9997   |73.83     |0                              
2021-08-04|CF109P18800|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9999   |78.64     |0                              
2021-08-04|CF111C14600|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.9862    |19.27     |0                              
2021-08-04|CF111C14800|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.9785    |18.91     |0                              
2021-08-04|CF111C15000|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.9693    |18.58     |0                              
2021-08-04|CF111C15200|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |1.00      |1.00      |0         |20        |0         |0.00        |0.9564    |18.27     |0                              
2021-08-04|CF111C15400|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |2.00      |2.00      |0         |15        |0         |0.00        |0.9402    |17.99     |0                              
2021-08-04|CF111C15600|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |1.00      |1.00      |0         |33        |0         |0.00        |0.9202    |17.75     |0                              
2021-08-04|CF111C15800|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.8948    |17.55     |0                              
2021-08-04|CF111C16000|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-1.00     |-1.00     |0         |27        |0         |0.00        |0.8626    |17.40     |0                              
2021-08-04|CF111C16200|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-2.00     |-2.00     |0         |58        |0         |0.00        |0.8243    |17.30     |0                              
2021-08-04|CF111C16400|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-3.00     |-3.00     |0         |22        |0         |0.00        |0.7797    |17.25     |0                              
2021-08-04|CF111C16600|962.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-6.00     |-6.00     |0         |63        |0         |0.00        |0.7293    |17.27     |0                              
2021-08-04|CF111C16800|831.00    |745.00    |891.00    |738.00    |891.00    |823.00    |60.00     |-8.00     |75        |223       |11        |29.03       |0.6734    |17.36     |0                              
2021-08-04|CF111C17000|717.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-11.00    |-11.00    |0         |145       |0         |0.00        |0.6141    |17.52     |0                              
2021-08-04|CF111C17200|615.00    |582.00    |590.00    |582.00    |590.00    |602.00    |-25.00    |-13.00    |3         |99        |-1        |0.89        |0.5542    |17.74     |0                              
2021-08-04|CF111C17400|527.00    |452.00    |563.00    |452.00    |563.00    |511.00    |36.00     |-16.00    |7         |119       |1         |1.83        |0.4954    |18.03     |0                              
2021-08-04|CF111C17600|451.00    |435.00    |479.00    |435.00    |477.00    |433.00    |26.00     |-18.00    |42        |267       |25        |9.40        |0.4391    |18.38     |0                              
2021-08-04|CF111C17800|389.00    |346.00    |401.00    |346.00    |388.00    |370.00    |-1.00     |-19.00    |15        |238       |5         |2.86        |0.3877    |18.79     |0                              
2021-08-04|CF111C18000|335.00    |303.00    |354.00    |303.00    |340.00    |316.00    |5.00      |-19.00    |224       |276       |29        |35.46       |0.3407    |19.24     |0                              
2021-08-04|CF111C18200|291.00    |282.00    |296.00    |269.00    |296.00    |270.00    |5.00      |-21.00    |25        |133       |10        |3.66        |0.2989    |19.73     |0                              
2021-08-04|CF111C18400|254.00    |240.00    |248.00    |240.00    |248.00    |234.00    |-6.00     |-20.00    |6         |602       |0         |0.72        |0.2628    |20.24     |0                              
2021-08-04|CF111C18600|223.00    |212.00    |213.00    |206.00    |206.00    |202.00    |-17.00    |-21.00    |31        |79        |1         |3.21        |0.2303    |20.79     |0                              
2021-08-04|CF111C18800|196.00    |168.00    |193.00    |168.00    |185.00    |177.00    |-11.00    |-19.00    |226       |234       |25        |20.44       |0.2034    |21.34     |0                              
2021-08-04|CF111P14600|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |187       |0         |0.00        |-0.0176   |19.27     |0                              
2021-08-04|CF111P14800|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |172       |0         |0.00        |-0.0241   |18.91     |0                              
2021-08-04|CF111P15000|17.00     |16.00     |16.00     |16.00     |16.00     |18.00     |-1.00     |1.00      |1         |197       |-1        |0.01        |-0.0322   |18.58     |0                              
2021-08-04|CF111P15200|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |253       |0         |0.00        |-0.0441   |18.27     |0                              
2021-08-04|CF111P15400|35.00     |34.00     |37.00     |31.00     |34.00     |36.00     |-1.00     |1.00      |127       |191       |-8        |2.13        |-0.0593   |17.99     |0                              
2021-08-04|CF111P15600|48.00     |50.00     |54.00     |44.00     |46.00     |49.00     |-2.00     |1.00      |130       |140       |-24       |3.09        |-0.0783   |17.75     |0                              
2021-08-04|CF111P15800|67.00     |72.00     |72.00     |60.00     |60.00     |67.00     |-7.00     |0.00      |62        |117       |0         |1.99        |-0.1029   |17.55     |0                              
2021-08-04|CF111P16000|93.00     |92.00     |96.00     |80.00     |80.00     |92.00     |-13.00    |-1.00     |46        |240       |6         |2.07        |-0.1344   |17.40     |0                              
2021-08-04|CF111P16200|127.00    |124.00    |130.00    |108.00    |108.00    |125.00    |-19.00    |-2.00     |137       |545       |61        |8.30        |-0.1720   |17.30     |0                              
2021-08-04|CF111P16400|171.00    |178.00    |183.00    |153.00    |166.00    |167.00    |-5.00     |-4.00     |156       |264       |49        |12.63       |-0.2161   |17.25     |0                              
2021-08-04|CF111P16600|226.00    |237.00    |237.00    |190.00    |196.00    |220.00    |-30.00    |-6.00     |307       |342       |101       |31.99       |-0.2661   |17.27     |0                              
2021-08-04|CF111P16800|294.00    |304.00    |304.00    |249.00    |258.00    |286.00    |-36.00    |-8.00     |260       |179       |72        |36.21       |-0.3216   |17.36     |0                              
2021-08-04|CF111P17000|379.00    |392.00    |392.00    |320.00    |322.00    |368.00    |-57.00    |-11.00    |410       |338       |207       |72.05       |-0.3807   |17.52     |0                              
2021-08-04|CF111P17200|476.00    |446.00    |450.00    |410.00    |410.00    |463.00    |-66.00    |-13.00    |212       |235       |139       |46.23       |-0.4404   |17.74     |0                              
2021-08-04|CF111P17400|586.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-15.00    |-15.00    |0         |72        |0         |0.00        |-0.4992   |18.03     |0                              
2021-08-04|CF111P17600|709.00    |716.00    |716.00    |716.00    |716.00    |692.00    |7.00      |-17.00    |2         |38        |0         |0.70        |-0.5556   |18.38     |0                              
2021-08-04|CF111P17800|847.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-19.00    |-19.00    |0         |37        |0         |0.00        |-0.6072   |18.79     |0                              
2021-08-04|CF111P18000|991.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-19.00    |-19.00    |0         |16        |0         |0.00        |-0.6543   |19.24     |0                              
2021-08-04|CF111P18200|1,147.00  |1,145.00  |1,145.00  |1,145.00  |1,145.00  |1,126.00  |-2.00     |-21.00    |10        |30        |-10       |5.73        |-0.6964   |19.73     |0                              
2021-08-04|CF111P18400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-20.00    |-20.00    |0         |20        |0         |0.00        |-0.7328   |20.24     |0                              
2021-08-04|CF111P18600|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7656   |20.79     |0                              
2021-08-04|CF111P18800|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7928   |21.34     |0                              
2021-08-04|CF201C13800|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,653.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9663    |23.66     |0                              
2021-08-04|CF201C14000|3,451.00  |0.00      |0.00      |0.00      |0.00      |3,459.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9592    |23.18     |0                              
2021-08-04|CF201C14200|3,257.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9509    |22.72     |0                              
2021-08-04|CF201C14400|3,066.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9409    |22.27     |0                              
2021-08-04|CF201C14600|2,877.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |10.00     |10.00     |0         |11        |0         |0.00        |0.9305    |21.83     |0                              
2021-08-04|CF201C14800|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |11.00     |11.00     |0         |29        |0         |0.00        |0.9170    |21.41     |0                              
2021-08-04|CF201C15000|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |11.00     |11.00     |0         |44        |0         |0.00        |0.9025    |21.01     |0                              
2021-08-04|CF201C15200|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |12.00     |12.00     |0         |48        |0         |0.00        |0.8855    |20.64     |0                              
2021-08-04|CF201C15400|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |12.00     |12.00     |0         |62        |0         |0.00        |0.8658    |20.30     |0                              
2021-08-04|CF201C15600|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |12.00     |12.00     |0         |53        |0         |0.00        |0.8439    |19.99     |0                              
2021-08-04|CF201C15800|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |12.00     |12.00     |0         |53        |0         |0.00        |0.8182    |19.72     |0                              
2021-08-04|CF201C16000|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |12.00     |12.00     |0         |124       |0         |0.00        |0.7901    |19.50     |0                              
2021-08-04|CF201C16200|1,497.00  |455.00    |1,520.00  |455.00    |1,520.00  |1,507.00  |23.00     |10.00     |6         |88        |-3        |2.96        |0.7582    |19.32     |0                              
2021-08-04|CF201C16400|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |10.00     |10.00     |0         |487       |0         |0.00        |0.7237    |19.21     |0                              
2021-08-04|CF201C16600|1,219.00  |1,152.00  |1,264.00  |1,152.00  |1,264.00  |1,228.00  |45.00     |9.00      |32        |107       |19        |19.50       |0.6864    |19.16     |0                              
2021-08-04|CF201C16800|1,097.00  |1,038.00  |1,157.00  |1,038.00  |1,157.00  |1,104.00  |60.00     |7.00      |29        |242       |-13       |16.08       |0.6470    |19.18     |0                              
2021-08-04|CF201C17000|984.00    |995.00    |1,079.00  |970.00    |1,062.00  |989.00    |78.00     |5.00      |22        |402       |-16       |11.49       |0.6065    |19.27     |0                              
2021-08-04|CF201C17200|886.00    |822.00    |944.00    |822.00    |936.00    |888.00    |50.00     |2.00      |23        |636       |-6        |10.55       |0.5654    |19.43     |0                              
2021-08-04|CF201C17400|794.00    |792.00    |894.00    |784.00    |854.00    |795.00    |60.00     |1.00      |85        |640       |-7        |35.60       |0.5248    |19.66     |0                              
2021-08-04|CF201C17600|719.00    |692.00    |795.00    |692.00    |767.00    |717.00    |48.00     |-2.00     |119       |764       |-27       |45.42       |0.4857    |19.95     |0                              
2021-08-04|CF201C17800|648.00    |656.00    |700.00    |640.00    |691.00    |644.00    |43.00     |-4.00     |9         |410       |0         |3.00        |0.4482    |20.31     |0                              
2021-08-04|CF201C18000|591.00    |569.00    |659.00    |560.00    |625.00    |585.00    |34.00     |-6.00     |746       |4,952     |-77       |233.07      |0.4137    |20.72     |0                              
2021-08-04|CF201C18200|539.00    |509.00    |596.00    |506.00    |577.00    |532.00    |38.00     |-7.00     |656       |5,932     |-45       |185.11      |0.3814    |21.17     |0                              
2021-08-04|CF201C18400|494.00    |500.00    |541.00    |474.00    |515.00    |485.00    |21.00     |-9.00     |149       |1,778     |31        |38.06       |0.3520    |21.66     |0                              
2021-08-04|CF201C18600|457.00    |455.00    |485.00    |420.00    |468.00    |447.00    |11.00     |-10.00    |515       |962       |7         |118.21      |0.3258    |22.18     |0                              
2021-08-04|CF201C18800|422.00    |418.00    |446.00    |386.00    |424.00    |410.00    |2.00      |-12.00    |147       |242       |71        |30.72       |0.3012    |22.73     |0                              
2021-08-04|CF201C19000|393.00    |349.00    |411.00    |347.00    |373.00    |380.00    |-20.00    |-13.00    |1,101     |2,034     |313       |209.78      |0.2798    |23.29     |0                              
2021-08-04|CF201P13800|32.00     |39.00     |42.00     |37.00     |42.00     |37.00     |10.00     |5.00      |9         |276       |7         |0.18        |-0.0365   |23.66     |0                              
2021-08-04|CF201P14000|39.00     |49.00     |52.00     |49.00     |50.00     |43.00     |11.00     |4.00      |18        |227       |14        |0.46        |-0.0426   |23.18     |0                              
2021-08-04|CF201P14200|45.00     |52.00     |57.00     |52.00     |52.00     |50.00     |7.00      |5.00      |14        |99        |12        |0.39        |-0.0499   |22.72     |0                              
2021-08-04|CF201P14400|55.00     |63.00     |63.00     |63.00     |63.00     |60.00     |8.00      |5.00      |1         |95        |0         |0.03        |-0.0590   |22.27     |0                              
2021-08-04|CF201P14600|65.00     |65.00     |73.00     |65.00     |73.00     |70.00     |8.00      |5.00      |21        |181       |-10       |0.73        |-0.0685   |21.83     |0                              
2021-08-04|CF201P14800|78.00     |77.00     |81.00     |77.00     |81.00     |84.00     |3.00      |6.00      |14        |184       |-2        |0.55        |-0.0810   |21.41     |0                              
2021-08-04|CF201P15000|93.00     |102.00    |102.00    |92.00     |96.00     |99.00     |3.00      |6.00      |120       |965       |-16       |5.70        |-0.0946   |21.01     |0                              
2021-08-04|CF201P15200|111.00    |109.00    |116.00    |106.00    |107.00    |118.00    |-4.00     |7.00      |56        |688       |30        |3.10        |-0.1108   |20.64     |0                              
2021-08-04|CF201P15400|134.00    |133.00    |137.00    |123.00    |126.00    |140.00    |-8.00     |6.00      |143       |543       |96        |9.36        |-0.1296   |20.30     |0                              
2021-08-04|CF201P15600|159.00    |164.00    |165.00    |145.00    |150.00    |166.00    |-9.00     |7.00      |109       |838       |38        |8.24        |-0.1508   |19.99     |0                              
2021-08-04|CF201P15800|193.00    |201.00    |202.00    |172.00    |172.00    |199.00    |-21.00    |6.00      |34        |1,295     |2         |3.15        |-0.1757   |19.72     |0                              
2021-08-04|CF201P16000|230.00    |243.00    |244.00    |207.00    |209.00    |237.00    |-21.00    |7.00      |608       |2,370     |153       |67.01       |-0.2031   |19.50     |0                              
2021-08-04|CF201P16200|278.00    |293.00    |295.00    |242.00    |245.00    |283.00    |-33.00    |5.00      |556       |1,794     |50        |72.43       |-0.2344   |19.32     |0                              
2021-08-04|CF201P16400|332.00    |356.00    |356.00    |291.00    |298.00    |337.00    |-34.00    |5.00      |562       |1,798     |1         |87.80       |-0.2684   |19.21     |0                              
2021-08-04|CF201P16600|397.00    |424.00    |424.00    |349.00    |360.00    |400.00    |-37.00    |3.00      |296       |1,755     |135       |55.96       |-0.3053   |19.16     |0                              
2021-08-04|CF201P16800|473.00    |516.00    |516.00    |420.00    |427.00    |474.00    |-46.00    |1.00      |371       |1,695     |109       |84.62       |-0.3443   |19.18     |0                              
2021-08-04|CF201P17000|558.00    |612.00    |619.00    |499.00    |513.00    |558.00    |-45.00    |0.00      |174       |1,093     |39        |47.51       |-0.3846   |19.27     |0                              
2021-08-04|CF201P17200|658.00    |666.00    |666.00    |590.00    |599.00    |655.00    |-59.00    |-3.00     |39        |309       |8         |11.99       |-0.4256   |19.43     |0                              
2021-08-04|CF201P17400|764.00    |782.00    |782.00    |688.00    |705.00    |760.00    |-59.00    |-4.00     |270       |126       |41        |97.68       |-0.4661   |19.66     |0                              
2021-08-04|CF201P17600|887.00    |904.00    |904.00    |820.00    |820.00    |880.00    |-67.00    |-7.00     |25        |114       |-2        |10.84       |-0.5052   |19.95     |0                              
2021-08-04|CF201P17800|1,015.00  |1,077.00  |1,077.00  |944.00    |944.00    |1,006.00  |-71.00    |-9.00     |61        |124       |-16       |31.27       |-0.5429   |20.31     |0                              
2021-08-04|CF201P18000|1,156.00  |1,145.00  |1,145.00  |1,107.00  |1,107.00  |1,145.00  |-49.00    |-11.00    |73        |161       |6         |41.62       |-0.5775   |20.72     |0                              
2021-08-04|CF201P18200|1,302.00  |1,274.00  |1,285.00  |1,267.00  |1,279.00  |1,290.00  |-23.00    |-12.00    |20        |121       |2         |12.78       |-0.6100   |21.17     |0                              
2021-08-04|CF201P18400|1,455.00  |1,427.00  |1,434.00  |1,427.00  |1,434.00  |1,441.00  |-21.00    |-14.00    |10        |145       |-2        |7.16        |-0.6397   |21.66     |0                              
2021-08-04|CF201P18600|1,617.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |1,601.00  |-171.00   |-16.00    |1         |462       |1         |0.72        |-0.6661   |22.18     |0                              
2021-08-04|CF201P18800|1,780.00  |1,633.00  |1,633.00  |1,633.00  |1,633.00  |1,763.00  |-147.00   |-17.00    |3         |4         |3         |2.45        |-0.6912   |22.73     |0                              
2021-08-04|CF201P19000|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-17.00    |-17.00    |0         |1         |0         |0.00        |-0.7129   |23.29     |0                              
2021-08-04|CF205C15000|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.8499    |18.90     |0                              
2021-08-04|CF205C15200|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.8277    |18.89     |0                              
2021-08-04|CF205C15400|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8058    |18.88     |0                              
2021-08-04|CF205C15600|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.7809    |18.88     |0                              
2021-08-04|CF205C15800|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.7558    |18.89     |0                              
2021-08-04|CF205C16000|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.7295    |18.91     |0                              
2021-08-04|CF205C16200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.7018    |18.94     |0                              
2021-08-04|CF205C16400|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.6744    |18.99     |0                              
2021-08-04|CF205C16600|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.6451    |19.04     |0                              
2021-08-04|CF205C16800|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.6162    |19.12     |0                              
2021-08-04|CF205C17000|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.5871    |19.22     |0                              
2021-08-04|CF205C17200|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.5581    |19.33     |0                              
2021-08-04|CF205C17400|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5295    |19.47     |0                              
2021-08-04|CF205C17600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5017    |19.64     |0                              
2021-08-04|CF205C17800|955.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.4747    |19.82     |0                              
2021-08-04|CF205C18000|880.00    |0.00      |0.00      |0.00      |0.00      |881.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4483    |20.02     |0                              
2021-08-04|CF205C18200|819.00    |0.00      |0.00      |0.00      |0.00      |821.00    |2.00      |2.00      |0         |36        |0         |0.00        |0.4237    |20.23     |0                              
2021-08-04|CF205C18400|760.00    |0.00      |0.00      |0.00      |0.00      |765.00    |5.00      |5.00      |0         |47        |0         |0.00        |0.4000    |20.46     |0                              
2021-08-04|CF205C18600|701.00    |0.00      |0.00      |0.00      |0.00      |709.00    |8.00      |8.00      |0         |30        |0         |0.00        |0.3770    |20.69     |0                              
2021-08-04|CF205C18800|651.00    |642.00    |646.00    |642.00    |645.00    |662.00    |-6.00     |11.00     |23        |32        |18        |7.41        |0.3558    |20.93     |0                              
2021-08-04|CF205C19000|606.00    |600.00    |600.00    |600.00    |600.00    |619.00    |-6.00     |13.00     |4         |43        |4         |1.20        |0.3360    |21.18     |0                              
2021-08-04|CF205P15000|221.00    |227.00    |227.00    |194.00    |201.00    |211.00    |-20.00    |-10.00    |112       |74        |-52       |11.89       |-0.1416   |18.90     |0                              
2021-08-04|CF205P15200|254.00    |238.00    |245.00    |235.00    |235.00    |250.00    |-19.00    |-4.00     |15        |26        |-6        |1.81        |-0.1622   |18.89     |0                              
2021-08-04|CF205P15400|290.00    |280.00    |280.00    |278.00    |278.00    |290.00    |-12.00    |0.00      |15        |39        |2         |2.09        |-0.1829   |18.88     |0                              
2021-08-04|CF205P15600|338.00    |324.00    |324.00    |324.00    |324.00    |341.00    |-14.00    |3.00      |6         |23        |2         |0.97        |-0.2065   |18.88     |0                              
2021-08-04|CF205P15800|390.00    |0.00      |0.00      |0.00      |0.00      |394.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.2306   |18.89     |0                              
2021-08-04|CF205P16000|450.00    |0.00      |0.00      |0.00      |0.00      |454.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.2561   |18.91     |0                              
2021-08-04|CF205P16200|518.00    |496.00    |496.00    |496.00    |496.00    |521.00    |-22.00    |3.00      |9         |3         |-3        |2.31        |-0.2829   |18.94     |0                              
2021-08-04|CF205P16400|589.00    |558.00    |558.00    |558.00    |558.00    |589.00    |-31.00    |0.00      |3         |14        |-3        |0.84        |-0.3099   |18.99     |0                              
2021-08-04|CF205P16600|675.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3385   |19.04     |0                              
2021-08-04|CF205P16800|762.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3670   |19.12     |0                              
2021-08-04|CF205P17000|858.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3958   |19.22     |0                              
2021-08-04|CF205P17200|963.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4246   |19.33     |0                              
2021-08-04|CF205P17400|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4532   |19.47     |0                              
2021-08-04|CF205P17600|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4810   |19.64     |0                              
2021-08-04|CF205P17800|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5081   |19.82     |0                              
2021-08-04|CF205P18000|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5348   |20.02     |0                              
2021-08-04|CF205P18200|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5596   |20.23     |0                              
2021-08-04|CF205P18400|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5836   |20.46     |0                              
2021-08-04|CF205P18600|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6071   |20.69     |0                              
2021-08-04|CF205P18800|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6287   |20.93     |0                              
2021-08-04|CF205P19000|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.6489   |21.18     |0                              
2021-08-04|MA109C2075|578.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-23.00    |-23.00    |0         |0         |-32       |0.00        |1.0000    |100.00    |32                             
2021-08-04|MA109C2100|553.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-23.00    |-23.00    |0         |0         |-34       |0.00        |1.0000    |100.00    |34                             
2021-08-04|MA109C2125|528.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-23.00    |-23.00    |0         |0         |-13       |0.00        |1.0000    |100.00    |13                             
2021-08-04|MA109C2150|503.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-23.00    |-23.00    |0         |0         |-96       |0.00        |1.0000    |100.00    |96                             
2021-08-04|MA109C2175|478.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-23.00    |-23.00    |0         |0         |-96       |0.00        |1.0000    |100.00    |96                             
2021-08-04|MA109C2200|453.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-23.00    |-23.00    |0         |0         |-51       |0.00        |1.0000    |100.00    |51                             
2021-08-04|MA109C2225|428.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-23.00    |-23.00    |0         |0         |-72       |0.00        |1.0000    |100.00    |72                             
2021-08-04|MA109C2250|403.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-23.00    |-23.00    |0         |0         |-158      |0.00        |1.0000    |100.00    |158                            
2021-08-04|MA109C2275|378.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-23.00    |-23.00    |0         |0         |-118      |0.00        |1.0000    |100.00    |118                            
2021-08-04|MA109C2300|353.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-23.00    |-23.00    |0         |0         |-249      |0.00        |1.0000    |100.00    |249                            
2021-08-04|MA109C2325|328.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-23.00    |-23.00    |0         |0         |-281      |0.00        |1.0000    |100.00    |281                            
2021-08-04|MA109C2350|303.00    |277.50    |281.50    |276.50    |276.50    |280.00    |-26.50    |-23.00    |116       |0         |-167      |32.40       |0.9999    |100.00    |110                            
2021-08-04|MA109C2375|278.00    |256.00    |256.00    |256.00    |256.00    |255.00    |-22.00    |-23.00    |18        |0         |-184      |4.60        |0.9996    |97.78     |176                            
2021-08-04|MA109C2400|253.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-23.00    |-23.00    |0         |0         |-259      |0.00        |0.9991    |92.63     |259                            
2021-08-04|MA109C2425|228.00    |207.00    |207.00    |206.00    |206.00    |205.00    |-22.00    |-23.00    |20        |0         |-263      |4.13        |0.9984    |87.22     |263                            
2021-08-04|MA109C2450|203.50    |170.00    |181.00    |170.00    |181.00    |180.00    |-22.50    |-23.50    |13        |0         |-2,457    |2.32        |0.9969    |81.53     |2,457                          
2021-08-04|MA109C2475|178.50    |150.00    |156.50    |147.50    |152.00    |155.00    |-26.50    |-23.50    |241       |0         |-386      |36.89       |0.9944    |75.47     |395                            
2021-08-04|MA109C2500|153.50    |124.50    |139.50    |124.50    |131.00    |130.00    |-22.50    |-23.50    |625       |0         |-1,396    |81.67       |0.9896    |68.94     |1,366                          
2021-08-04|MA109C2550|104.50    |73.00     |91.50     |72.00     |82.00     |80.00     |-22.50    |-24.50    |629       |0         |-1,556    |51.91       |0.9648    |53.83     |1,367                          
2021-08-04|MA109C2600|58.00     |21.00     |46.00     |21.00     |32.00     |30.00     |-26.00    |-28.00    |3,788     |0         |-1,262    |128.07      |0.8632    |32.86     |975                            
2021-08-04|MA109C2650|21.50     |5.50      |10.00     |0.50      |0.50      |0.00      |-21.00    |-21.50    |7,335     |0         |-3,164    |33.16       |0.1870    |26.45     |0                              
2021-08-04|MA109C2700|6.50      |2.00      |2.00      |0.50      |0.50      |0.00      |-6.00     |-6.50     |3,086     |0         |-6,444    |3.02        |0.0479    |49.06     |0                              
2021-08-04|MA109C2750|2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |604       |0         |-3,510    |0.31        |0.0146    |63.92     |0                              
2021-08-04|MA109C2800|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |150       |0         |-5,257    |0.08        |0.0048    |75.73     |0                              
2021-08-04|MA109C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-1,786    |0.02        |0.0017    |85.77     |0                              
2021-08-04|MA109C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-7,555    |0.00        |0.0006    |94.59     |0                              
2021-08-04|MA109C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,978    |0.00        |0.0002    |100.00    |0                              
2021-08-04|MA109C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,385    |0.00        |0.0000    |100.00    |0                              
2021-08-04|MA109C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-7,522    |0.00        |0.0000    |100.00    |0                              
2021-08-04|MA109P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-729      |0.00        |0.0000    |100.00    |0                              
2021-08-04|MA109P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-564      |0.00        |0.0000    |100.00    |0                              
2021-08-04|MA109P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-784      |0.00        |0.0000    |100.00    |0                              
2021-08-04|MA109P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-688      |0.00        |0.0000    |100.00    |0                              
2021-08-04|MA109P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-320      |0.00        |0.0000    |100.00    |0                              
2021-08-04|MA109P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-937      |0.00        |0.0000    |100.00    |0                              
2021-08-04|MA109P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-353      |0.00        |0.0000    |100.00    |0                              
2021-08-04|MA109P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-742      |0.00        |0.0000    |100.00    |0                              
2021-08-04|MA109P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-728      |0.00        |-0.0000   |100.00    |0                              
2021-08-04|MA109P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,255    |0.00        |-0.0000   |100.00    |0                              
2021-08-04|MA109P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-841      |0.00        |-0.0000   |100.00    |0                              
2021-08-04|MA109P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |56        |0         |-2,596    |0.03        |-0.0002   |100.00    |0                              
2021-08-04|MA109P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |8         |0         |-1,195    |0.00        |-0.0005   |97.78     |0                              
2021-08-04|MA109P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |17        |0         |-1,986    |0.01        |-0.0009   |92.63     |0                              
2021-08-04|MA109P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |13        |0         |-589      |0.01        |-0.0017   |87.22     |0                              
2021-08-04|MA109P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,516    |0.00        |-0.0031   |81.53     |0                              
2021-08-04|MA109P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-1,831    |0.00        |-0.0056   |75.47     |0                              
2021-08-04|MA109P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |143       |0         |-4,445    |0.07        |-0.0103   |68.94     |0                              
2021-08-04|MA109P2550|2.00      |1.00      |1.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |708       |0         |-2,892    |0.54        |-0.0352   |53.83     |0                              
2021-08-04|MA109P2600|5.00      |9.50      |10.00     |0.50      |0.50      |0.00      |-4.50     |-5.00     |4,573     |0         |-2,886    |15.48       |-0.1368   |32.86     |0                              
2021-08-04|MA109P2650|18.50     |36.50     |48.50     |9.50      |17.00     |20.00     |-1.50     |1.50      |3,102     |0         |-2,112    |70.02       |-0.8130   |26.45     |1,851                          
2021-08-04|MA109P2700|53.50     |77.00     |78.50     |54.50     |67.50     |70.00     |14.00     |16.50     |1,049     |0         |-2,243    |71.99       |-0.9521   |49.06     |2,014                          
2021-08-04|MA109P2750|99.50     |126.00    |129.00    |107.00    |115.00    |120.00    |15.50     |20.50     |413       |0         |-1,315    |49.62       |-0.9854   |63.92     |1,252                          
2021-08-04|MA109P2800|148.00    |179.00    |179.00    |159.00    |167.50    |170.00    |19.50     |22.00     |523       |0         |-830      |87.64       |-0.9952   |75.73     |813                            
2021-08-04|MA109P2850|197.50    |221.00    |223.00    |216.50    |218.00    |220.00    |20.50     |22.50     |86        |0         |-429      |18.92       |-0.9983   |85.77     |399                            
2021-08-04|MA109P2900|247.50    |271.50    |271.50    |261.50    |269.00    |270.00    |21.50     |22.50     |60        |0         |-586      |16.05       |-0.9994   |94.59     |556                            
2021-08-04|MA109P2950|297.00    |0.00      |0.00      |0.00      |0.00      |320.00    |23.00     |23.00     |0         |0         |-441      |0.00        |-0.9999   |100.00    |441                            
2021-08-04|MA109P3000|347.00    |0.00      |0.00      |0.00      |0.00      |370.00    |23.00     |23.00     |0         |0         |-77       |0.00        |-1.0000   |100.00    |77                             
2021-08-04|MA109P3050|397.00    |0.00      |0.00      |0.00      |0.00      |420.00    |23.00     |23.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-08-04|MA110C2175|514.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9946    |30.28     |0                              
2021-08-04|MA110C2200|489.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9919    |29.75     |0                              
2021-08-04|MA110C2225|465.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9890    |29.23     |0                              
2021-08-04|MA110C2250|440.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9848    |28.72     |0                              
2021-08-04|MA110C2275|415.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9802    |28.22     |0                              
2021-08-04|MA110C2300|391.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9737    |27.73     |0                              
2021-08-04|MA110C2325|367.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-17.50    |-17.50    |0         |43        |0         |0.00        |0.9664    |27.26     |0                              
2021-08-04|MA110C2350|342.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-17.50    |-17.50    |0         |53        |0         |0.00        |0.9565    |26.80     |0                              
2021-08-04|MA110C2375|319.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-17.50    |-17.50    |0         |41        |0         |0.00        |0.9449    |26.37     |0                              
2021-08-04|MA110C2400|295.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-17.50    |-17.50    |0         |70        |0         |0.00        |0.9305    |25.96     |0                              
2021-08-04|MA110C2425|272.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-17.50    |-17.50    |0         |42        |0         |0.00        |0.9124    |25.58     |0                              
2021-08-04|MA110C2450|249.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-17.00    |-17.00    |0         |56        |0         |0.00        |0.8919    |25.23     |0                              
2021-08-04|MA110C2475|226.50    |210.00    |210.00    |210.00    |210.00    |210.00    |-16.50    |-16.50    |10        |72        |10        |2.10        |0.8651    |24.91     |0                              
2021-08-04|MA110C2500|205.00    |188.50    |188.50    |180.50    |180.50    |188.50    |-24.50    |-16.50    |30        |160       |10        |5.58        |0.8347    |24.64     |0                              
2021-08-04|MA110C2550|164.00    |146.50    |153.50    |141.50    |149.00    |149.00    |-15.00    |-15.00    |189       |270       |17        |28.04       |0.7589    |24.23     |0                              
2021-08-04|MA110C2600|127.50    |113.00    |121.00    |108.50    |116.00    |113.50    |-11.50    |-14.00    |133       |367       |11        |15.29       |0.6658    |24.04     |0                              
2021-08-04|MA110C2650|96.50     |84.00     |89.00     |80.00     |86.00     |85.00     |-10.50    |-11.50    |166       |407       |-10       |14.01       |0.5600    |24.09     |0                              
2021-08-04|MA110C2700|71.50     |62.00     |68.00     |57.00     |60.50     |61.50     |-11.00    |-10.00    |789       |1,537     |193       |48.83       |0.4534    |24.39     |0                              
2021-08-04|MA110C2750|52.50     |40.00     |48.50     |40.00     |43.00     |44.00     |-9.50     |-8.50     |1,909     |2,550     |369       |84.99       |0.3553    |24.93     |0                              
2021-08-04|MA110C2800|38.50     |29.00     |35.00     |29.00     |32.00     |32.00     |-6.50     |-6.50     |543       |776       |108       |17.23       |0.2736    |25.67     |0                              
2021-08-04|MA110C2850|28.50     |23.50     |24.50     |21.50     |22.00     |23.00     |-6.50     |-5.50     |398       |1,022     |92        |9.14        |0.2085    |26.57     |0                              
2021-08-04|MA110C2900|21.50     |17.50     |18.50     |16.00     |16.50     |17.00     |-5.00     |-4.50     |342       |391       |26        |5.78        |0.1586    |27.58     |0                              
2021-08-04|MA110C2950|16.50     |13.50     |14.00     |12.00     |12.50     |12.50     |-4.00     |-4.00     |271       |277       |38        |3.43        |0.1207    |28.66     |0                              
2021-08-04|MA110C3000|12.50     |10.50     |10.50     |9.00      |9.00      |9.50      |-3.50     |-3.00     |200       |352       |60        |1.98        |0.0937    |29.77     |0                              
2021-08-04|MA110C3050|10.00     |8.50      |8.50      |7.50      |8.00      |7.50      |-2.00     |-2.50     |977       |2,184     |421       |7.86        |0.0732    |30.91     |0                              
2021-08-04|MA110P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0076   |30.28     |0                              
2021-08-04|MA110P2200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0099   |29.75     |0                              
2021-08-04|MA110P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0125   |29.23     |0                              
2021-08-04|MA110P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0163   |28.72     |0                              
2021-08-04|MA110P2275|2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |1         |93        |-1        |0.00        |-0.0206   |28.22     |0                              
2021-08-04|MA110P2300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |172       |0         |0.00        |-0.0267   |27.73     |0                              
2021-08-04|MA110P2325|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |174       |0         |0.00        |-0.0337   |27.26     |0                              
2021-08-04|MA110P2350|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.0432   |26.80     |0                              
2021-08-04|MA110P2375|5.50      |5.00      |5.50      |5.00      |5.00      |5.00      |-0.50     |-0.50     |144       |175       |-43       |0.73        |-0.0546   |26.37     |0                              
2021-08-04|MA110P2400|6.50      |6.50      |6.50      |6.00      |6.00      |6.00      |-0.50     |-0.50     |161       |244       |49        |1.03        |-0.0688   |25.96     |0                              
2021-08-04|MA110P2425|8.50      |8.00      |8.50      |8.00      |8.00      |8.00      |-0.50     |-0.50     |55        |178       |1         |0.45        |-0.0866   |25.58     |0                              
2021-08-04|MA110P2450|10.50     |10.50     |10.50     |9.50      |10.00     |10.00     |-0.50     |-0.50     |214       |256       |59        |2.17        |-0.1069   |25.23     |0                              
2021-08-04|MA110P2475|13.00     |14.00     |14.50     |12.50     |12.50     |13.50     |-0.50     |0.50      |238       |399       |60        |3.20        |-0.1334   |24.91     |0                              
2021-08-04|MA110P2500|16.50     |19.00     |19.00     |15.00     |16.50     |17.00     |0.00      |0.50      |655       |891       |145       |10.72       |-0.1636   |24.64     |0                              
2021-08-04|MA110P2550|25.50     |28.50     |28.50     |24.50     |26.50     |27.00     |1.00      |1.50      |351       |678       |66        |9.24        |-0.2390   |24.23     |0                              
2021-08-04|MA110P2600|39.00     |45.50     |46.00     |38.00     |41.00     |42.00     |2.00      |3.00      |901       |1,116     |-108      |38.38       |-0.3319   |24.04     |0                              
2021-08-04|MA110P2650|57.50     |65.50     |67.00     |59.00     |62.00     |63.00     |4.50      |5.50      |178       |389       |16        |11.24       |-0.4376   |24.09     |0                              
2021-08-04|MA110P2700|82.50     |93.50     |94.50     |84.00     |89.00     |89.50     |6.50      |7.00      |297       |1,761     |100       |26.51       |-0.5442   |24.39     |0                              
2021-08-04|MA110P2750|113.50    |128.50    |128.50    |116.00    |120.50    |122.00    |7.00      |8.50      |205       |308       |-89       |25.10       |-0.6424   |24.93     |0                              
2021-08-04|MA110P2800|149.50    |163.00    |167.00    |157.50    |158.00    |159.50    |8.50      |10.00     |63        |165       |-31       |10.14       |-0.7244   |25.67     |0                              
2021-08-04|MA110P2850|189.00    |205.00    |205.00    |196.00    |196.00    |201.00    |7.00      |12.00     |66        |213       |-12       |13.35       |-0.7896   |26.57     |0                              
2021-08-04|MA110P2900|232.00    |250.00    |251.50    |239.50    |239.50    |244.50    |7.50      |12.50     |112       |110       |-6        |27.65       |-0.8399   |27.58     |0                              
2021-08-04|MA110P2950|277.00    |0.00      |0.00      |0.00      |0.00      |290.00    |13.00     |13.00     |0         |109       |0         |0.00        |-0.8781   |28.66     |0                              
2021-08-04|MA110P3000|323.00    |0.00      |0.00      |0.00      |0.00      |337.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.9055   |29.77     |0                              
2021-08-04|MA110P3050|370.00    |0.00      |0.00      |0.00      |0.00      |385.00    |15.00     |15.00     |0         |4         |0         |0.00        |-0.9263   |30.91     |0                              
2021-08-04|MA111C2125|581.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9902    |25.45     |0                              
2021-08-04|MA111C2150|556.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.9860    |25.24     |0                              
2021-08-04|MA111C2175|532.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.9808    |25.04     |0                              
2021-08-04|MA111C2200|507.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.9747    |24.85     |0                              
2021-08-04|MA111C2225|483.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.9679    |24.67     |0                              
2021-08-04|MA111C2250|459.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.9593    |24.50     |0                              
2021-08-04|MA111C2275|435.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9501    |24.34     |0                              
2021-08-04|MA111C2300|412.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9383    |24.19     |0                              
2021-08-04|MA111C2325|389.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9262    |24.05     |0                              
2021-08-04|MA111C2350|366.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9105    |23.92     |0                              
2021-08-04|MA111C2375|343.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.8947    |23.80     |0                              
2021-08-04|MA111C2400|321.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.8747    |23.70     |0                              
2021-08-04|MA111C2425|300.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-15.00    |-15.00    |0         |29        |0         |0.00        |0.8544    |23.61     |0                              
2021-08-04|MA111C2450|279.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-14.50    |-14.50    |0         |52        |0         |0.00        |0.8300    |23.53     |0                              
2021-08-04|MA111C2475|259.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-14.50    |-14.50    |0         |47        |0         |0.00        |0.8051    |23.46     |0                              
2021-08-04|MA111C2500|239.50    |224.00    |227.50    |223.00    |223.50    |225.50    |-16.00    |-14.00    |54        |64        |-16       |12.14       |0.7766    |23.41     |0                              
2021-08-04|MA111C2550|202.50    |187.50    |192.50    |187.50    |192.50    |189.50    |-10.00    |-13.00    |54        |107       |0         |10.24       |0.7151    |23.34     |0                              
2021-08-04|MA111C2600|169.00    |154.50    |154.50    |154.50    |154.50    |157.00    |-14.50    |-12.00    |10        |122       |10        |1.55        |0.6473    |23.32     |0                              
2021-08-04|MA111C2650|139.50    |127.50    |134.00    |123.50    |134.00    |128.50    |-5.50     |-11.00    |20        |135       |9         |2.55        |0.5757    |23.35     |0                              
2021-08-04|MA111C2700|114.00    |102.00    |105.50    |100.00    |103.50    |104.00    |-10.50    |-10.00    |72        |117       |13        |7.45        |0.5031    |23.43     |0                              
2021-08-04|MA111C2750|92.50     |82.00     |84.00     |82.00     |83.00     |83.00     |-9.50     |-9.50     |61        |130       |20        |5.07        |0.4321    |23.55     |0                              
2021-08-04|MA111C2800|74.00     |66.50     |68.50     |66.50     |68.50     |65.50     |-5.50     |-8.50     |22        |189       |-11       |1.47        |0.3653    |23.71     |0                              
2021-08-04|MA111C2850|59.00     |51.50     |53.00     |50.50     |51.00     |52.00     |-8.00     |-7.00     |71        |173       |25        |3.69        |0.3052    |23.92     |0                              
2021-08-04|MA111C2900|46.50     |40.00     |42.50     |40.00     |40.50     |40.50     |-6.00     |-6.00     |48        |93        |3         |1.95        |0.2521    |24.15     |0                              
2021-08-04|MA111C2950|36.50     |31.00     |32.00     |31.00     |32.00     |31.50     |-4.50     |-5.00     |11        |91        |1         |0.34        |0.2059    |24.42     |0                              
2021-08-04|MA111C3000|29.00     |24.50     |25.50     |24.50     |25.50     |24.50     |-3.50     |-4.50     |21        |126       |0         |0.52        |0.1661    |24.71     |0                              
2021-08-04|MA111C3050|23.00     |19.00     |19.00     |18.00     |18.50     |19.00     |-4.50     |-4.00     |59        |112       |15        |1.10        |0.1343    |25.02     |0                              
2021-08-04|MA111C3100|18.00     |15.00     |15.00     |13.50     |14.00     |15.00     |-4.00     |-3.00     |107       |727       |30        |1.53        |0.1081    |25.35     |0                              
2021-08-04|MA111P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0140   |25.45     |0                              
2021-08-04|MA111P2150|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0175   |25.24     |0                              
2021-08-04|MA111P2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0219   |25.04     |0                              
2021-08-04|MA111P2200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0272   |24.85     |0                              
2021-08-04|MA111P2225|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0334   |24.67     |0                              
2021-08-04|MA111P2250|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0412   |24.50     |0                              
2021-08-04|MA111P2275|6.00      |7.50      |7.50      |7.50      |7.50      |6.00      |1.50      |0.00      |1         |56        |-1        |0.01        |-0.0498   |24.34     |0                              
2021-08-04|MA111P2300|7.50      |8.50      |8.50      |8.50      |8.50      |8.00      |1.00      |0.50      |20        |211       |0         |0.17        |-0.0609   |24.19     |0                              
2021-08-04|MA111P2325|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0725   |24.05     |0                              
2021-08-04|MA111P2350|11.50     |13.00     |13.00     |11.00     |11.50     |12.00     |0.00      |0.50      |94        |133       |-34       |1.12        |-0.0876   |23.92     |0                              
2021-08-04|MA111P2375|14.00     |15.00     |15.00     |14.00     |14.00     |14.50     |0.00      |0.50      |66        |173       |-16       |0.96        |-0.1030   |23.80     |0                              
2021-08-04|MA111P2400|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |139       |0         |0.00        |-0.1225   |23.70     |0                              
2021-08-04|MA111P2425|20.50     |22.00     |22.00     |21.00     |21.00     |21.00     |0.50      |0.50      |38        |45        |4         |0.81        |-0.1424   |23.61     |0                              
2021-08-04|MA111P2450|24.50     |26.00     |27.50     |26.00     |27.50     |25.50     |3.00      |1.00      |17        |54        |-3        |0.44        |-0.1663   |23.53     |0                              
2021-08-04|MA111P2475|29.00     |31.50     |32.00     |28.50     |28.50     |30.50     |-0.50     |1.50      |23        |86        |-6        |0.71        |-0.1909   |23.46     |0                              
2021-08-04|MA111P2500|34.50     |37.50     |37.50     |35.50     |35.50     |36.50     |1.00      |2.00      |33        |105       |-1        |1.22        |-0.2191   |23.41     |0                              
2021-08-04|MA111P2550|47.50     |51.50     |52.00     |49.50     |52.00     |50.00     |4.50      |2.50      |98        |144       |12        |4.95        |-0.2801   |23.34     |0                              
2021-08-04|MA111P2600|64.00     |70.00     |70.00     |67.50     |67.50     |67.50     |3.50      |3.50      |59        |109       |-7        |4.05        |-0.3475   |23.32     |0                              
2021-08-04|MA111P2650|84.00     |91.00     |92.00     |86.00     |86.00     |89.00     |2.00      |5.00      |65        |192       |10        |5.80        |-0.4190   |23.35     |0                              
2021-08-04|MA111P2700|108.00    |112.00    |115.00    |108.00    |110.00    |114.00    |2.00      |6.00      |29        |151       |10        |3.25        |-0.4916   |23.43     |0                              
2021-08-04|MA111P2750|136.00    |145.00    |145.00    |135.50    |135.50    |142.50    |-0.50     |6.50      |17        |96        |6         |2.43        |-0.5627   |23.55     |0                              
2021-08-04|MA111P2800|167.50    |178.50    |178.50    |171.50    |171.50    |175.00    |4.00      |7.50      |77        |88        |5         |13.55       |-0.6297   |23.71     |0                              
2021-08-04|MA111P2850|202.00    |214.00    |214.00    |206.00    |206.00    |211.00    |4.00      |9.00      |57        |125       |23        |12.15       |-0.6901   |23.92     |0                              
2021-08-04|MA111P2900|239.50    |252.00    |252.00    |243.00    |245.00    |249.50    |5.50      |10.00     |45        |66        |0         |11.24       |-0.7436   |24.15     |0                              
2021-08-04|MA111P2950|279.50    |0.00      |0.00      |0.00      |0.00      |290.50    |11.00     |11.00     |0         |94        |0         |0.00        |-0.7904   |24.42     |0                              
2021-08-04|MA111P3000|321.50    |0.00      |0.00      |0.00      |0.00      |333.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.8308   |24.71     |0                              
2021-08-04|MA111P3050|365.50    |0.00      |0.00      |0.00      |0.00      |377.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8633   |25.02     |0                              
2021-08-04|MA111P3100|410.00    |0.00      |0.00      |0.00      |0.00      |423.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8903   |25.35     |0                              
2021-08-04|MA112C2250|490.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9415    |25.64     |0                              
2021-08-04|MA112C2275|467.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9324    |25.39     |0                              
2021-08-04|MA112C2300|444.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9214    |25.15     |0                              
2021-08-04|MA112C2325|421.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9091    |24.92     |0                              
2021-08-04|MA112C2350|399.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8967    |24.70     |0                              
2021-08-04|MA112C2375|377.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8811    |24.48     |0                              
2021-08-04|MA112C2400|355.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8650    |24.28     |0                              
2021-08-04|MA112C2425|334.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8475    |24.09     |0                              
2021-08-04|MA112C2450|313.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8274    |23.91     |0                              
2021-08-04|MA112C2475|293.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8069    |23.75     |0                              
2021-08-04|MA112C2500|274.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7835    |23.60     |0                              
2021-08-04|MA112C2550|236.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7334    |23.36     |0                              
2021-08-04|MA112C2600|202.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.6771    |23.20     |0                              
2021-08-04|MA112C2650|170.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.50     |-5.50     |0         |16        |0         |0.00        |0.6162    |23.12     |0                              
2021-08-04|MA112C2700|141.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-3.50     |-3.50     |0         |23        |0         |0.00        |0.5534    |23.13     |0                              
2021-08-04|MA112C2750|117.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.4908    |23.22     |0                              
2021-08-04|MA112C2800|97.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.4299    |23.36     |0                              
2021-08-04|MA112C2850|81.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.3727    |23.56     |0                              
2021-08-04|MA112C2900|67.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3210    |23.80     |0                              
2021-08-04|MA112C2950|55.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.2739    |24.06     |0                              
2021-08-04|MA112C3000|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.2317    |24.34     |0                              
2021-08-04|MA112C3050|37.50     |35.00     |35.00     |35.00     |35.00     |35.00     |-2.50     |-2.50     |3         |28        |0         |0.11        |0.1964    |24.63     |0                              
2021-08-04|MA112C3100|30.50     |28.50     |28.50     |28.50     |28.50     |28.00     |-2.00     |-2.50     |3         |35        |0         |0.09        |0.1645    |24.92     |0                              
2021-08-04|MA112P2250|8.00      |9.00      |10.00     |9.00      |9.00      |9.00      |1.00      |1.00      |10        |65        |8         |0.09        |-0.0580   |25.64     |0                              
2021-08-04|MA112P2275|9.50      |10.50     |10.50     |10.50     |10.50     |10.50     |1.00      |1.00      |3         |44        |3         |0.03        |-0.0665   |25.39     |0                              
2021-08-04|MA112P2300|11.50     |12.50     |12.50     |12.50     |12.50     |12.50     |1.00      |1.00      |3         |33        |3         |0.04        |-0.0769   |25.15     |0                              
2021-08-04|MA112P2325|13.50     |14.50     |14.50     |14.50     |14.50     |14.50     |1.00      |1.00      |3         |42        |3         |0.04        |-0.0886   |24.92     |0                              
2021-08-04|MA112P2350|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |41        |0         |0.00        |-0.1005   |24.70     |0                              
2021-08-04|MA112P2375|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |48        |0         |0.00        |-0.1156   |24.48     |0                              
2021-08-04|MA112P2400|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |39        |0         |0.00        |-0.1312   |24.28     |0                              
2021-08-04|MA112P2425|26.00     |26.50     |26.50     |26.50     |26.50     |26.50     |0.50      |0.50      |3         |30        |3         |0.08        |-0.1482   |24.09     |0                              
2021-08-04|MA112P2450|30.50     |30.50     |30.50     |30.50     |30.50     |31.00     |0.00      |0.50      |3         |36        |3         |0.09        |-0.1679   |23.91     |0                              
2021-08-04|MA112P2475|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |36        |0         |0.00        |-0.1880   |23.75     |0                              
2021-08-04|MA112P2500|40.50     |0.00      |0.00      |0.00      |0.00      |41.00     |0.50      |0.50      |0         |36        |0         |0.00        |-0.2110   |23.60     |0                              
2021-08-04|MA112P2550|52.50     |0.00      |0.00      |0.00      |0.00      |53.50     |1.00      |1.00      |0         |16        |0         |0.00        |-0.2606   |23.36     |0                              
2021-08-04|MA112P2600|68.00     |0.00      |0.00      |0.00      |0.00      |69.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.3164   |23.20     |0                              
2021-08-04|MA112P2650|86.00     |0.00      |0.00      |0.00      |0.00      |88.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.3770   |23.12     |0                              
2021-08-04|MA112P2700|107.00    |0.00      |0.00      |0.00      |0.00      |111.50    |4.50      |4.50      |0         |7         |0         |0.00        |-0.4396   |23.13     |0                              
2021-08-04|MA112P2750|132.00    |0.00      |0.00      |0.00      |0.00      |137.50    |5.50      |5.50      |0         |16        |0         |0.00        |-0.5023   |23.22     |0                              
2021-08-04|MA112P2800|162.00    |0.00      |0.00      |0.00      |0.00      |167.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.5633   |23.36     |0                              
2021-08-04|MA112P2850|195.50    |0.00      |0.00      |0.00      |0.00      |200.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.6207   |23.56     |0                              
2021-08-04|MA112P2900|231.50    |0.00      |0.00      |0.00      |0.00      |236.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6728   |23.80     |0                              
2021-08-04|MA112P2950|269.00    |0.00      |0.00      |0.00      |0.00      |273.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.7204   |24.06     |0                              
2021-08-04|MA112P3000|309.00    |0.00      |0.00      |0.00      |0.00      |313.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.7632   |24.34     |0                              
2021-08-04|MA112P3050|350.50    |0.00      |0.00      |0.00      |0.00      |356.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7991   |24.63     |0                              
2021-08-04|MA112P3100|393.50    |0.00      |0.00      |0.00      |0.00      |399.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8318   |24.92     |0                              
2021-08-04|MA201C2225|537.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9252    |26.55     |0                              
2021-08-04|MA201C2250|514.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9158    |26.22     |0                              
2021-08-04|MA201C2275|491.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9063    |25.89     |0                              
2021-08-04|MA201C2300|468.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8963    |25.57     |0                              
2021-08-04|MA201C2325|446.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8837    |25.26     |0                              
2021-08-04|MA201C2350|424.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8709    |24.96     |0                              
2021-08-04|MA201C2375|402.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8578    |24.68     |0                              
2021-08-04|MA201C2400|381.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.8421    |24.41     |0                              
2021-08-04|MA201C2425|360.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8255    |24.16     |0                              
2021-08-04|MA201C2450|339.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.8085    |23.93     |0                              
2021-08-04|MA201C2475|319.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-8.00     |-8.00     |0         |22        |0         |0.00        |0.7891    |23.71     |0                              
2021-08-04|MA201C2500|300.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-8.50     |-8.50     |0         |17        |0         |0.00        |0.7685    |23.52     |0                              
2021-08-04|MA201C2550|263.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-8.00     |-8.00     |0         |61        |0         |0.00        |0.7241    |23.21     |0                              
2021-08-04|MA201C2600|228.50    |46.50     |231.50    |46.50     |220.00    |221.00    |-8.50     |-7.50     |25        |89        |17        |5.56        |0.6754    |23.00     |0                              
2021-08-04|MA201C2650|197.50    |185.00    |200.50    |185.00    |190.50    |191.00    |-7.00     |-6.50     |410       |50        |1         |79.43       |0.6221    |22.91     |0                              
2021-08-04|MA201C2700|170.00    |160.00    |171.00    |156.50    |167.00    |164.00    |-3.00     |-6.00     |345       |640       |0         |56.79       |0.5676    |22.92     |0                              
2021-08-04|MA201C2750|145.00    |135.00    |149.50    |135.00    |145.50    |139.50    |0.50      |-5.50     |222       |262       |55        |31.27       |0.5129    |23.04     |0                              
2021-08-04|MA201C2800|124.50    |113.00    |128.00    |113.00    |120.00    |119.50    |-4.50     |-5.00     |34        |230       |6         |4.15        |0.4598    |23.25     |0                              
2021-08-04|MA201C2850|106.50    |99.00     |109.00    |99.00     |106.50    |102.50    |0.00      |-4.00     |27        |178       |20        |2.75        |0.4100    |23.53     |0                              
2021-08-04|MA201C2900|90.50     |86.00     |88.00     |85.00     |85.00     |87.00     |-5.50     |-3.50     |13        |187       |-7        |1.12        |0.3631    |23.87     |0                              
2021-08-04|MA201C2950|78.00     |75.50     |80.00     |71.50     |80.00     |75.00     |2.00      |-3.00     |5         |178       |-2        |0.38        |0.3218    |24.26     |0                              
2021-08-04|MA201C3000|66.50     |59.00     |67.00     |59.00     |65.00     |64.50     |-1.50     |-2.00     |47        |235       |13        |3.04        |0.2838    |24.68     |0                              
2021-08-04|MA201C3050|58.00     |52.00     |58.00     |52.00     |58.00     |55.50     |0.00      |-2.50     |12        |181       |4         |0.66        |0.2508    |25.13     |0                              
2021-08-04|MA201C3100|50.00     |50.50     |51.00     |50.00     |51.00     |48.00     |1.00      |-2.00     |3         |131       |3         |0.15        |0.2209    |25.58     |0                              
2021-08-04|MA201C3150|43.50     |39.50     |43.00     |39.50     |42.00     |42.00     |-1.50     |-1.50     |30        |520       |4         |1.24        |0.1955    |26.05     |0                              
2021-08-04|MA201P2225|14.50     |16.00     |16.00     |14.00     |14.00     |14.50     |-0.50     |0.00      |5         |291       |1         |0.08        |-0.0731   |26.55     |0                              
2021-08-04|MA201P2250|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |142       |0         |0.00        |-0.0819   |26.22     |0                              
2021-08-04|MA201P2275|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |151       |0         |0.00        |-0.0908   |25.89     |0                              
2021-08-04|MA201P2300|20.50     |24.00     |24.00     |20.00     |20.00     |20.50     |-0.50     |0.00      |8         |141       |-1        |0.17        |-0.1004   |25.57     |0                              
2021-08-04|MA201P2325|23.00     |0.00      |0.00      |0.00      |0.00      |23.50     |0.50      |0.50      |0         |121       |0         |0.00        |-0.1123   |25.26     |0                              
2021-08-04|MA201P2350|26.00     |24.50     |24.50     |24.50     |24.50     |26.00     |-1.50     |0.00      |1         |321       |0         |0.02        |-0.1245   |24.96     |0                              
2021-08-04|MA201P2375|29.00     |28.50     |29.00     |28.50     |29.00     |29.00     |0.00      |0.00      |12        |142       |-2        |0.35        |-0.1372   |24.68     |0                              
2021-08-04|MA201P2400|32.50     |37.00     |37.00     |32.50     |35.00     |33.00     |2.50      |0.50      |8         |838       |-3        |0.28        |-0.1524   |24.41     |0                              
2021-08-04|MA201P2425|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |109       |0         |0.00        |-0.1685   |24.16     |0                              
2021-08-04|MA201P2450|40.50     |39.00     |39.00     |39.00     |39.00     |41.00     |-1.50     |0.50      |1         |216       |0         |0.04        |-0.1851   |23.93     |0                              
2021-08-04|MA201P2475|45.50     |48.00     |48.00     |41.50     |41.50     |46.00     |-4.00     |0.50      |13        |93        |10        |0.56        |-0.2041   |23.71     |0                              
2021-08-04|MA201P2500|51.00     |48.00     |48.00     |48.00     |48.00     |52.00     |-3.00     |1.00      |2         |218       |-2        |0.10        |-0.2243   |23.52     |0                              
2021-08-04|MA201P2550|63.50     |65.50     |65.50     |65.00     |65.00     |64.50     |1.50      |1.00      |7         |167       |0         |0.46        |-0.2680   |23.21     |0                              
2021-08-04|MA201P2600|78.50     |79.00     |79.50     |72.50     |77.00     |80.00     |-1.50     |1.50      |467       |624       |19        |35.44       |-0.3163   |23.00     |0                              
2021-08-04|MA201P2650|97.50     |105.50    |105.50    |91.50     |97.00     |99.50     |-0.50     |2.00      |157       |149       |64        |15.28       |-0.3691   |22.91     |0                              
2021-08-04|MA201P2700|119.00    |130.00    |130.00    |113.50    |117.50    |122.00    |-1.50     |3.00      |478       |203       |-12       |56.88       |-0.4234   |22.92     |0                              
2021-08-04|MA201P2750|144.00    |153.00    |153.00    |140.50    |148.50    |147.50    |4.50      |3.50      |57        |125       |-8        |8.15        |-0.4780   |23.04     |0                              
2021-08-04|MA201P2800|173.00    |179.50    |179.50    |174.50    |174.50    |177.00    |1.50      |4.00      |5         |77        |1         |0.89        |-0.5312   |23.25     |0                              
2021-08-04|MA201P2850|204.50    |0.00      |0.00      |0.00      |0.00      |209.50    |5.00      |5.00      |0         |58        |0         |0.00        |-0.5812   |23.53     |0                              
2021-08-04|MA201P2900|238.50    |245.00    |246.00    |245.00    |246.00    |243.50    |7.50      |5.00      |3         |65        |0         |0.74        |-0.6286   |23.87     |0                              
2021-08-04|MA201P2950|275.50    |289.50    |289.50    |289.50    |289.50    |281.50    |14.00     |6.00      |2         |38        |2         |0.58        |-0.6702   |24.26     |0                              
2021-08-04|MA201P3000|313.50    |313.50    |313.50    |313.50    |313.50    |320.00    |0.00      |6.50      |5         |4         |1         |1.58        |-0.7088   |24.68     |0                              
2021-08-04|MA201P3050|354.50    |0.00      |0.00      |0.00      |0.00      |361.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.7424   |25.13     |0                              
2021-08-04|MA201P3100|396.00    |0.00      |0.00      |0.00      |0.00      |403.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.7730   |25.58     |0                              
2021-08-04|MA201P3150|439.50    |0.00      |0.00      |0.00      |0.00      |446.50    |7.00      |7.00      |0         |25        |0         |0.00        |-0.7991   |26.05     |0                              
2021-08-04|MA202C2250|509.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9064    |23.86     |0                              
2021-08-04|MA202C2275|486.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8950    |23.72     |0                              
2021-08-04|MA202C2300|464.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8813    |23.60     |0                              
2021-08-04|MA202C2325|443.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8675    |23.49     |0                              
2021-08-04|MA202C2350|421.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.8532    |23.39     |0                              
2021-08-04|MA202C2375|401.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8364    |23.29     |0                              
2021-08-04|MA202C2400|381.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8194    |23.21     |0                              
2021-08-04|MA202C2425|361.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8020    |23.14     |0                              
2021-08-04|MA202C2450|342.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7821    |23.08     |0                              
2021-08-04|MA202C2475|323.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7622    |23.04     |0                              
2021-08-04|MA202C2500|305.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.7419    |23.00     |0                              
2021-08-04|MA202C2550|271.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-10.00    |-10.00    |0         |8         |0         |0.00        |0.6970    |22.96     |0                              
2021-08-04|MA202C2600|239.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6504    |22.97     |0                              
2021-08-04|MA202C2650|210.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.6026    |23.02     |0                              
2021-08-04|MA202C2700|185.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |0.5538    |23.11     |0                              
2021-08-04|MA202C2750|161.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.5059    |23.24     |0                              
2021-08-04|MA202C2800|141.00    |138.50    |138.50    |138.50    |138.50    |133.50    |-2.50     |-7.50     |3         |15        |3         |0.42        |0.4592    |23.42     |0                              
2021-08-04|MA202C2850|122.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4152    |23.62     |0                              
2021-08-04|MA202C2900|107.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.3730    |23.86     |0                              
2021-08-04|MA202C2950|93.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |0.3352    |24.13     |0                              
2021-08-04|MA202C3000|81.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |0.2991    |24.42     |0                              
2021-08-04|MA202C3050|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |22        |0         |0.00        |0.2683    |24.73     |0                              
2021-08-04|MA202C3100|62.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.2388    |25.06     |0                              
2021-08-04|MA202P2250|18.00     |20.50     |20.50     |20.50     |20.50     |19.00     |2.50      |1.00      |1         |78        |-1        |0.02        |-0.0905   |23.86     |0                              
2021-08-04|MA202P2275|20.50     |22.00     |22.00     |22.00     |22.00     |21.50     |1.50      |1.00      |3         |75        |-3        |0.07        |-0.1011   |23.72     |0                              
2021-08-04|MA202P2300|23.50     |0.00      |0.00      |0.00      |0.00      |25.00     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1139   |23.60     |0                              
2021-08-04|MA202P2325|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.1269   |23.49     |0                              
2021-08-04|MA202P2350|30.50     |0.00      |0.00      |0.00      |0.00      |32.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.1406   |23.39     |0                              
2021-08-04|MA202P2375|34.50     |0.00      |0.00      |0.00      |0.00      |36.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1567   |23.29     |0                              
2021-08-04|MA202P2400|39.50     |39.50     |39.50     |39.50     |39.50     |41.50     |0.00      |2.00      |3         |30        |0         |0.12        |-0.1730   |23.21     |0                              
2021-08-04|MA202P2425|44.00     |44.50     |44.50     |44.50     |44.50     |46.50     |0.50      |2.50      |3         |21        |0         |0.13        |-0.1900   |23.14     |0                              
2021-08-04|MA202P2450|50.00     |50.00     |50.00     |50.00     |50.00     |52.50     |0.00      |2.50      |3         |15        |0         |0.15        |-0.2092   |23.08     |0                              
2021-08-04|MA202P2475|56.00     |0.00      |0.00      |0.00      |0.00      |59.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2287   |23.04     |0                              
2021-08-04|MA202P2500|62.50     |0.00      |0.00      |0.00      |0.00      |65.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2487   |23.00     |0                              
2021-08-04|MA202P2550|78.50     |0.00      |0.00      |0.00      |0.00      |82.00     |3.50      |3.50      |0         |9         |0         |0.00        |-0.2927   |22.96     |0                              
2021-08-04|MA202P2600|96.00     |95.50     |95.50     |95.50     |95.50     |100.50    |-0.50     |4.50      |3         |12        |3         |0.29        |-0.3388   |22.97     |0                              
2021-08-04|MA202P2650|116.50    |0.00      |0.00      |0.00      |0.00      |121.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3863   |23.02     |0                              
2021-08-04|MA202P2700|140.50    |139.00    |139.00    |139.00    |139.00    |146.00    |-1.50     |5.50      |3         |9         |3         |0.42        |-0.4348   |23.11     |0                              
2021-08-04|MA202P2750|166.00    |0.00      |0.00      |0.00      |0.00      |172.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4827   |23.24     |0                              
2021-08-04|MA202P2800|195.50    |0.00      |0.00      |0.00      |0.00      |202.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5296   |23.42     |0                              
2021-08-04|MA202P2850|226.50    |0.00      |0.00      |0.00      |0.00      |234.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5739   |23.62     |0                              
2021-08-04|MA202P2900|260.00    |0.00      |0.00      |0.00      |0.00      |267.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6165   |23.86     |0                              
2021-08-04|MA202P2950|296.00    |0.00      |0.00      |0.00      |0.00      |304.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6547   |24.13     |0                              
2021-08-04|MA202P3000|333.50    |0.00      |0.00      |0.00      |0.00      |342.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6915   |24.42     |0                              
2021-08-04|MA202P3050|372.50    |0.00      |0.00      |0.00      |0.00      |382.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7230   |24.73     |0                              
2021-08-04|MA202P3100|413.50    |0.00      |0.00      |0.00      |0.00      |423.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7533   |25.06     |0                              
2021-08-04|MA203C2325|434.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8442    |23.16     |0                              
2021-08-04|MA203C2350|414.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8282    |23.10     |0                              
2021-08-04|MA203C2375|394.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8121    |23.05     |0                              
2021-08-04|MA203C2400|374.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7944    |23.00     |0                              
2021-08-04|MA203C2425|356.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7756    |22.96     |0                              
2021-08-04|MA203C2450|338.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7569    |22.94     |0                              
2021-08-04|MA203C2475|319.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7373    |22.92     |0                              
2021-08-04|MA203C2500|303.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7164    |22.90     |0                              
2021-08-04|MA203C2550|270.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6745    |22.90     |0                              
2021-08-04|MA203C2600|241.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6300    |22.94     |0                              
2021-08-04|MA203C2650|213.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5854    |23.00     |0                              
2021-08-04|MA203C2700|189.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5406    |23.09     |0                              
2021-08-04|MA203C2750|166.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4966    |23.21     |0                              
2021-08-04|MA203C2800|146.50    |140.50    |140.50    |140.50    |140.50    |141.00    |-6.00     |-5.50     |3         |19        |0         |0.42        |0.4537    |23.36     |0                              
2021-08-04|MA203C2850|129.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4134    |23.53     |0                              
2021-08-04|MA203C2900|113.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3744    |23.73     |0                              
2021-08-04|MA203C2950|100.00    |92.50     |92.50     |92.50     |92.50     |95.50     |-7.50     |-4.50     |3         |21        |3         |0.28        |0.3392    |23.94     |0                              
2021-08-04|MA203C3000|87.50     |80.50     |80.50     |80.50     |80.50     |83.50     |-7.00     |-4.00     |3         |39        |3         |0.24        |0.3055    |24.17     |0                              
2021-08-04|MA203C3050|77.00     |69.50     |69.50     |69.50     |69.50     |74.00     |-7.50     |-3.00     |3         |29        |3         |0.21        |0.2758    |24.41     |0                              
2021-08-04|MA203C3100|68.00     |60.50     |60.50     |60.50     |60.50     |65.00     |-7.50     |-3.00     |3         |33        |3         |0.18        |0.2479    |24.67     |0                              
2021-08-04|MA203P2325|35.50     |0.00      |0.00      |0.00      |0.00      |37.00     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1483   |23.16     |0                              
2021-08-04|MA203P2350|40.50     |0.00      |0.00      |0.00      |0.00      |42.00     |1.50      |1.50      |0         |32        |0         |0.00        |-0.1636   |23.10     |0                              
2021-08-04|MA203P2375|45.00     |0.00      |0.00      |0.00      |0.00      |46.50     |1.50      |1.50      |0         |20        |0         |0.00        |-0.1790   |23.05     |0                              
2021-08-04|MA203P2400|50.50     |0.00      |0.00      |0.00      |0.00      |52.50     |2.00      |2.00      |0         |15        |0         |0.00        |-0.1961   |23.00     |0                              
2021-08-04|MA203P2425|57.00     |0.00      |0.00      |0.00      |0.00      |59.00     |2.00      |2.00      |0         |15        |0         |0.00        |-0.2141   |22.96     |0                              
2021-08-04|MA203P2450|63.50     |0.00      |0.00      |0.00      |0.00      |65.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2324   |22.94     |0                              
2021-08-04|MA203P2475|70.00     |0.00      |0.00      |0.00      |0.00      |72.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2515   |22.92     |0                              
2021-08-04|MA203P2500|78.00     |0.00      |0.00      |0.00      |0.00      |80.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2719   |22.90     |0                              
2021-08-04|MA203P2550|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.3132   |22.90     |0                              
2021-08-04|MA203P2600|115.00    |0.00      |0.00      |0.00      |0.00      |118.00    |3.00      |3.00      |0         |8         |0         |0.00        |-0.3571   |22.94     |0                              
2021-08-04|MA203P2650|136.50    |0.00      |0.00      |0.00      |0.00      |140.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4014   |23.00     |0                              
2021-08-04|MA203P2700|161.50    |0.00      |0.00      |0.00      |0.00      |165.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4461   |23.09     |0                              
2021-08-04|MA203P2750|188.50    |0.00      |0.00      |0.00      |0.00      |193.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4900   |23.21     |0                              
2021-08-04|MA203P2800|217.50    |0.00      |0.00      |0.00      |0.00      |223.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5332   |23.36     |0                              
2021-08-04|MA203P2850|249.50    |0.00      |0.00      |0.00      |0.00      |255.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5738   |23.53     |0                              
2021-08-04|MA203P2900|283.00    |0.00      |0.00      |0.00      |0.00      |289.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6134   |23.73     |0                              
2021-08-04|MA203P2950|319.00    |0.00      |0.00      |0.00      |0.00      |325.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6490   |23.94     |0                              
2021-08-04|MA203P3000|356.00    |0.00      |0.00      |0.00      |0.00      |363.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6835   |24.17     |0                              
2021-08-04|MA203P3050|395.00    |0.00      |0.00      |0.00      |0.00      |402.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7140   |24.41     |0                              
2021-08-04|MA203P3100|435.50    |0.00      |0.00      |0.00      |0.00      |443.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7427   |24.67     |0                              
2021-08-04|MA204C2325|413.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8181    |22.87     |0                              
2021-08-04|MA204C2350|393.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8018    |22.85     |0                              
2021-08-04|MA204C2375|375.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7838    |22.84     |0                              
2021-08-04|MA204C2400|357.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7658    |22.83     |0                              
2021-08-04|MA204C2425|339.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7479    |22.82     |0                              
2021-08-04|MA204C2450|322.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7281    |22.82     |0                              
2021-08-04|MA204C2475|306.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7082    |22.83     |0                              
2021-08-04|MA204C2500|290.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6884    |22.84     |0                              
2021-08-04|MA204C2550|260.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6470    |22.88     |0                              
2021-08-04|MA204C2600|232.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6053    |22.93     |0                              
2021-08-04|MA204C2650|207.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5628    |23.01     |0                              
2021-08-04|MA204C2700|183.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.5209    |23.10     |0                              
2021-08-04|MA204C2750|163.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.4801    |23.20     |0                              
2021-08-04|MA204C2800|144.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.4403    |23.33     |0                              
2021-08-04|MA204C2850|128.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.4029    |23.46     |0                              
2021-08-04|MA204C2900|112.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.3665    |23.61     |0                              
2021-08-04|MA204C2950|100.00    |96.00     |96.00     |96.00     |96.00     |98.50     |-4.00     |-1.50     |3         |15        |3         |0.29        |0.3337    |23.77     |0                              
2021-08-04|MA204C3000|87.50     |83.50     |83.50     |83.50     |83.50     |86.00     |-4.00     |-1.50     |3         |10        |3         |0.25        |0.3015    |23.94     |0                              
2021-08-04|MA204C3050|77.50     |73.00     |73.00     |73.00     |73.00     |76.50     |-4.50     |-1.00     |3         |6         |3         |0.22        |0.2736    |24.12     |0                              
2021-08-04|MA204P2325|47.00     |48.00     |48.00     |48.00     |48.00     |47.50     |1.00      |0.50      |3         |17        |0         |0.14        |-0.1722   |22.87     |0                              
2021-08-04|MA204P2350|52.50     |0.00      |0.00      |0.00      |0.00      |52.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.1877   |22.85     |0                              
2021-08-04|MA204P2375|59.00     |0.00      |0.00      |0.00      |0.00      |59.00     |0.00      |0.00      |0         |13        |0         |0.00        |-0.2050   |22.84     |0                              
2021-08-04|MA204P2400|65.50     |0.00      |0.00      |0.00      |0.00      |66.00     |0.50      |0.50      |0         |13        |0         |0.00        |-0.2223   |22.83     |0                              
2021-08-04|MA204P2425|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2398   |22.82     |0                              
2021-08-04|MA204P2450|80.00     |0.00      |0.00      |0.00      |0.00      |80.50     |0.50      |0.50      |0         |20        |0         |0.00        |-0.2590   |22.82     |0                              
2021-08-04|MA204P2475|88.50     |0.00      |0.00      |0.00      |0.00      |89.00     |0.50      |0.50      |0         |10        |0         |0.00        |-0.2784   |22.83     |0                              
2021-08-04|MA204P2500|97.00     |0.00      |0.00      |0.00      |0.00      |97.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2978   |22.84     |0                              
2021-08-04|MA204P2550|116.50    |0.00      |0.00      |0.00      |0.00      |117.00    |0.50      |0.50      |0         |11        |0         |0.00        |-0.3386   |22.88     |0                              
2021-08-04|MA204P2600|137.50    |0.00      |0.00      |0.00      |0.00      |138.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3800   |22.93     |0                              
2021-08-04|MA204P2650|162.00    |0.00      |0.00      |0.00      |0.00      |163.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4220   |23.01     |0                              
2021-08-04|MA204P2700|187.50    |0.00      |0.00      |0.00      |0.00      |188.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4639   |23.10     |0                              
2021-08-04|MA204P2750|216.50    |0.00      |0.00      |0.00      |0.00      |217.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5048   |23.20     |0                              
2021-08-04|MA204P2800|246.50    |0.00      |0.00      |0.00      |0.00      |248.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5449   |23.33     |0                              
2021-08-04|MA204P2850|279.50    |0.00      |0.00      |0.00      |0.00      |281.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5827   |23.46     |0                              
2021-08-04|MA204P2900|313.00    |0.00      |0.00      |0.00      |0.00      |315.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6197   |23.61     |0                              
2021-08-04|MA204P2950|350.00    |0.00      |0.00      |0.00      |0.00      |351.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6532   |23.77     |0                              
2021-08-04|MA204P3000|387.00    |0.00      |0.00      |0.00      |0.00      |388.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6863   |23.94     |0                              
2021-08-04|MA204P3050|426.50    |0.00      |0.00      |0.00      |0.00      |428.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7149   |24.12     |0                              
2021-08-04|RM109C2325|676.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-04|RM109C2350|651.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-04|RM109C2375|626.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-30.00    |-30.00    |0         |0         |-11       |0.00        |1.0000    |100.00    |11                             
2021-08-04|RM109C2400|601.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-30.00    |-30.00    |0         |0         |-25       |0.00        |1.0000    |100.00    |25                             
2021-08-04|RM109C2425|576.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-30.00    |-30.00    |0         |0         |-49       |0.00        |1.0000    |100.00    |49                             
2021-08-04|RM109C2450|551.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-30.00    |-30.00    |0         |0         |-119      |0.00        |1.0000    |100.00    |119                            
2021-08-04|RM109C2475|526.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-30.00    |-30.00    |0         |0         |-64       |0.00        |1.0000    |100.00    |64                             
2021-08-04|RM109C2500|501.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-30.00    |-30.00    |0         |0         |-71       |0.00        |1.0000    |100.00    |71                             
2021-08-04|RM109C2550|451.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-30.00    |-30.00    |0         |0         |-70       |0.00        |1.0000    |100.00    |70                             
2021-08-04|RM109C2600|401.00    |364.00    |364.00    |364.00    |364.00    |371.00    |-37.00    |-30.00    |10        |0         |-87       |3.64        |1.0000    |100.00    |77                             
2021-08-04|RM109C2650|351.00    |314.00    |339.00    |314.00    |339.00    |321.00    |-12.00    |-30.00    |40        |0         |-332      |13.31       |0.9999    |100.00    |302                            
2021-08-04|RM109C2700|301.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-30.50    |-30.50    |0         |0         |-145      |0.00        |0.9995    |92.57     |145                            
2021-08-04|RM109C2750|251.50    |210.00    |213.00    |208.00    |213.00    |221.00    |-38.50    |-30.50    |40        |0         |-366      |8.41        |0.9983    |83.29     |336                            
2021-08-04|RM109C2800|202.00    |169.00    |178.00    |166.00    |178.00    |171.00    |-24.00    |-31.00    |50        |0         |-121      |8.53        |0.9947    |73.04     |131                            
2021-08-04|RM109C2850|152.50    |119.50    |128.50    |116.50    |128.50    |121.00    |-24.00    |-31.50    |70        |0         |-283      |8.59        |0.9835    |61.34     |273                            
2021-08-04|RM109C2900|103.50    |66.50     |84.50     |58.00     |73.50     |71.00     |-30.00    |-32.50    |444       |0         |-852      |31.92       |0.9474    |47.08     |842                            
2021-08-04|RM109C2950|55.50     |24.50     |43.00     |15.50     |15.50     |21.00     |-40.00    |-34.50    |1,041     |0         |-719      |27.54       |0.8001    |26.46     |431                            
2021-08-04|RM109C3000|18.50     |10.50     |10.50     |0.50      |0.50      |0.00      |-18.00    |-18.50    |1,944     |0         |-1,011    |7.74        |0.1325    |27.09     |0                              
2021-08-04|RM109C3050|6.50      |2.00      |2.00      |0.50      |0.50      |0.00      |-6.00     |-6.50     |929       |0         |-1,107    |0.63        |0.0291    |43.18     |0                              
2021-08-04|RM109C3100|3.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |31        |0         |-1,878    |0.02        |0.0074    |54.57     |0                              
2021-08-04|RM109C3150|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |26        |0         |-1,433    |0.01        |0.0021    |63.83     |0                              
2021-08-04|RM109C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,633    |0.00        |0.0006    |71.79     |0                              
2021-08-04|RM109C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,980    |0.00        |0.0002    |78.84     |0                              
2021-08-04|RM109C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,004    |0.00        |0.0001    |85.22     |0                              
2021-08-04|RM109C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,503    |0.00        |0.0000    |91.07     |0                              
2021-08-04|RM109C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,599    |0.00        |0.0000    |96.48     |0                              
2021-08-04|RM109C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,313    |0.00        |0.0000    |100.00    |0                              
2021-08-04|RM109P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-355      |0.00        |0.0000    |100.00    |0                              
2021-08-04|RM109P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-404      |0.00        |0.0000    |100.00    |0                              
2021-08-04|RM109P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-157      |0.00        |0.0000    |100.00    |0                              
2021-08-04|RM109P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-489      |0.00        |0.0000    |100.00    |0                              
2021-08-04|RM109P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-197      |0.00        |0.0000    |100.00    |0                              
2021-08-04|RM109P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-138      |0.00        |0.0000    |100.00    |0                              
2021-08-04|RM109P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-128      |0.00        |0.0000    |100.00    |0                              
2021-08-04|RM109P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-601      |0.00        |0.0000    |100.00    |0                              
2021-08-04|RM109P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-564      |0.00        |-0.0000   |100.00    |0                              
2021-08-04|RM109P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,533    |0.00        |-0.0000   |100.00    |0                              
2021-08-04|RM109P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-784      |0.00        |-0.0001   |100.00    |0                              
2021-08-04|RM109P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |15        |0         |-1,379    |0.01        |-0.0005   |92.57     |0                              
2021-08-04|RM109P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-1,628    |0.00        |-0.0017   |83.29     |0                              
2021-08-04|RM109P2800|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |10        |0         |-1,577    |0.01        |-0.0053   |73.04     |0                              
2021-08-04|RM109P2850|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |28        |0         |-1,089    |0.01        |-0.0165   |61.34     |0                              
2021-08-04|RM109P2900|2.50      |1.00      |2.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |613       |0         |-1,266    |0.70        |-0.0526   |47.08     |0                              
2021-08-04|RM109P2950|4.50      |6.00      |14.00     |0.50      |0.50      |0.00      |-4.00     |-4.50     |3,328     |0         |-1,272    |22.34       |-0.1999   |26.46     |0                              
2021-08-04|RM109P3000|17.50     |23.00     |47.50     |10.50     |21.00     |29.00     |3.50      |11.50     |2,202     |0         |-1,315    |65.83       |-0.8675   |27.09     |696                            
2021-08-04|RM109P3050|55.50     |85.00     |92.00     |72.50     |78.00     |79.00     |22.50     |23.50     |73        |0         |-291      |6.23        |-0.9708   |43.18     |225                            
2021-08-04|RM109P3100|102.00    |131.00    |133.50    |117.50    |127.00    |129.00    |25.00     |27.00     |81        |0         |-185      |10.21       |-0.9926   |54.57     |160                            
2021-08-04|RM109P3150|150.50    |172.00    |190.50    |172.00    |177.50    |179.00    |27.00     |28.50     |42        |0         |-436      |7.50        |-0.9980   |63.83     |436                            
2021-08-04|RM109P3200|199.50    |236.00    |241.50    |222.00    |222.00    |229.00    |22.50     |29.50     |62        |0         |-289      |14.33       |-0.9995   |71.79     |287                            
2021-08-04|RM109P3250|249.50    |280.00    |280.00    |280.00    |280.00    |279.00    |30.50     |29.50     |10        |0         |-88       |2.80        |-0.9999   |78.84     |98                             
2021-08-04|RM109P3300|299.00    |0.00      |0.00      |0.00      |0.00      |329.00    |30.00     |30.00     |0         |0         |-196      |0.00        |-1.0000   |85.22     |196                            
2021-08-04|RM109P3350|349.00    |0.00      |0.00      |0.00      |0.00      |379.00    |30.00     |30.00     |0         |0         |-50       |0.00        |-1.0000   |91.07     |50                             
2021-08-04|RM109P3400|399.00    |0.00      |0.00      |0.00      |0.00      |429.00    |30.00     |30.00     |0         |0         |-4        |0.00        |-1.0000   |96.48     |4                              
2021-08-04|RM109P3450|449.00    |0.00      |0.00      |0.00      |0.00      |479.00    |30.00     |30.00     |0         |0         |-8        |0.00        |-1.0000   |100.00    |8                              
2021-08-04|RM111C2375|489.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9703    |22.87     |0                              
2021-08-04|RM111C2400|464.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.9639    |22.37     |0                              
2021-08-04|RM111C2425|440.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9572    |21.89     |0                              
2021-08-04|RM111C2450|416.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9494    |21.46     |0                              
2021-08-04|RM111C2475|392.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9390    |21.07     |0                              
2021-08-04|RM111C2500|369.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-22.00    |-22.00    |0         |13        |0         |0.00        |0.9280    |20.73     |0                              
2021-08-04|RM111C2550|322.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-21.50    |-21.50    |0         |42        |0         |0.00        |0.8969    |20.23     |0                              
2021-08-04|RM111C2600|278.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-21.00    |-21.00    |0         |36        |0         |0.00        |0.8541    |19.96     |0                              
2021-08-04|RM111C2650|237.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-20.00    |-20.00    |0         |142       |0         |0.00        |0.7985    |19.93     |0                              
2021-08-04|RM111C2700|199.50    |180.50    |182.50    |180.50    |182.50    |181.00    |-17.00    |-18.50    |20        |125       |0         |3.63        |0.7305    |20.10     |0                              
2021-08-04|RM111C2750|166.00    |149.00    |155.00    |146.00    |155.00    |149.50    |-11.00    |-16.50    |54        |106       |-8        |8.13        |0.6550    |20.44     |0                              
2021-08-04|RM111C2800|137.00    |121.50    |135.50    |121.50    |123.00    |123.00    |-14.00    |-14.00    |12        |114       |12        |1.47        |0.5770    |20.90     |0                              
2021-08-04|RM111C2850|112.00    |105.00    |109.00    |95.00     |95.00     |100.50    |-17.00    |-11.50    |5         |79        |3         |0.51        |0.5008    |21.44     |0                              
2021-08-04|RM111C2900|92.00     |80.50     |82.00     |79.50     |82.00     |81.50     |-10.00    |-10.50    |30        |127       |10        |2.43        |0.4297    |22.02     |0                              
2021-08-04|RM111C2950|75.50     |66.00     |72.00     |64.50     |72.00     |66.50     |-3.50     |-9.00     |75        |142       |25        |5.17        |0.3655    |22.64     |0                              
2021-08-04|RM111C3000|62.00     |48.00     |63.00     |48.00     |55.00     |54.50     |-7.00     |-7.50     |168       |261       |-27       |9.06        |0.3098    |23.27     |0                              
2021-08-04|RM111C3050|50.50     |44.00     |44.50     |43.00     |44.50     |44.50     |-6.00     |-6.00     |12        |122       |9         |0.53        |0.2614    |23.91     |0                              
2021-08-04|RM111C3100|42.00     |36.00     |36.50     |35.00     |36.00     |36.50     |-6.00     |-5.50     |13        |157       |3         |0.47        |0.2193    |24.54     |0                              
2021-08-04|RM111C3150|35.00     |29.00     |29.00     |29.00     |29.00     |30.00     |-6.00     |-5.00     |10        |115       |0         |0.30        |0.1847    |25.17     |0                              
2021-08-04|RM111C3200|29.00     |23.50     |23.50     |23.50     |23.50     |24.50     |-5.50     |-4.50     |8         |219       |2         |0.19        |0.1554    |25.78     |0                              
2021-08-04|RM111C3250|24.50     |20.50     |20.50     |20.00     |20.00     |20.50     |-4.50     |-4.00     |36        |383       |11        |0.74        |0.1301    |26.38     |0                              
2021-08-04|RM111C3300|20.50     |17.00     |18.00     |16.00     |16.00     |17.00     |-4.50     |-3.50     |382       |1,537     |80        |6.46        |0.1101    |26.97     |0                              
2021-08-04|RM111P2375|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |242       |0         |0.00        |-0.0313   |22.87     |0                              
2021-08-04|RM111P2400|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |121       |0         |0.00        |-0.0370   |22.37     |0                              
2021-08-04|RM111P2425|4.00      |5.00      |6.50      |5.00      |6.50      |5.00      |2.50      |1.00      |345       |368       |285       |1.84        |-0.0432   |21.89     |0                              
2021-08-04|RM111P2450|4.50      |6.50      |6.50      |5.00      |5.00      |6.00      |0.50      |1.50      |3         |71        |-1        |0.02        |-0.0505   |21.46     |0                              
2021-08-04|RM111P2475|5.50      |6.50      |7.00      |6.50      |7.00      |7.00      |1.50      |1.50      |7         |77        |0         |0.05        |-0.0603   |21.07     |0                              
2021-08-04|RM111P2500|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |262       |0         |0.00        |-0.0709   |20.73     |0                              
2021-08-04|RM111P2550|11.00     |12.50     |13.50     |12.00     |12.50     |12.50     |1.50      |1.50      |48        |330       |6         |0.59        |-0.1009   |20.23     |0                              
2021-08-04|RM111P2600|17.00     |17.50     |20.00     |17.50     |19.00     |19.00     |2.00      |2.00      |105       |971       |31        |1.96        |-0.1427   |19.96     |0                              
2021-08-04|RM111P2650|25.50     |30.00     |30.00     |28.00     |28.00     |28.00     |2.50      |2.50      |85        |849       |15        |2.47        |-0.1975   |19.93     |0                              
2021-08-04|RM111P2700|37.50     |41.00     |47.00     |37.00     |41.50     |42.00     |4.00      |4.50      |105       |399       |12        |4.37        |-0.2649   |20.10     |0                              
2021-08-04|RM111P2750|53.50     |65.00     |65.00     |62.00     |62.00     |60.00     |8.50      |6.50      |3         |183       |1         |0.19        |-0.3399   |20.44     |0                              
2021-08-04|RM111P2800|74.00     |75.00     |87.50     |75.00     |87.50     |83.00     |13.50     |9.00      |17        |118       |0         |1.39        |-0.4177   |20.90     |0                              
2021-08-04|RM111P2850|99.50     |111.00    |113.50    |101.50    |113.50    |110.00    |14.00     |10.50     |20        |79        |1         |2.16        |-0.4938   |21.44     |0                              
2021-08-04|RM111P2900|129.00    |0.00      |0.00      |0.00      |0.00      |141.50    |12.50     |12.50     |0         |55        |0         |0.00        |-0.5651   |22.02     |0                              
2021-08-04|RM111P2950|162.00    |0.00      |0.00      |0.00      |0.00      |176.00    |14.00     |14.00     |0         |73        |0         |0.00        |-0.6295   |22.64     |0                              
2021-08-04|RM111P3000|198.00    |213.00    |213.00    |213.00    |213.00    |213.50    |15.00     |15.50     |16        |57        |4         |3.41        |-0.6855   |23.27     |0                              
2021-08-04|RM111P3050|236.50    |0.00      |0.00      |0.00      |0.00      |253.50    |17.00     |17.00     |0         |60        |0         |0.00        |-0.7342   |23.91     |0                              
2021-08-04|RM111P3100|278.00    |0.00      |0.00      |0.00      |0.00      |295.00    |17.00     |17.00     |0         |29        |0         |0.00        |-0.7768   |24.54     |0                              
2021-08-04|RM111P3150|320.50    |0.00      |0.00      |0.00      |0.00      |338.50    |18.00     |18.00     |0         |10        |0         |0.00        |-0.8119   |25.17     |0                              
2021-08-04|RM111P3200|364.50    |0.00      |0.00      |0.00      |0.00      |383.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8418   |25.78     |0                              
2021-08-04|RM111P3250|410.00    |0.00      |0.00      |0.00      |0.00      |428.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8677   |26.38     |0                              
2021-08-04|RM111P3300|455.50    |0.00      |0.00      |0.00      |0.00      |475.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8883   |26.97     |0                              
2021-08-04|RM201C2350|537.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-28.50    |-28.50    |0         |1         |0         |0.00        |0.9333    |23.44     |0                              
2021-08-04|RM201C2375|513.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9233    |23.24     |0                              
2021-08-04|RM201C2400|490.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9121    |23.04     |0                              
2021-08-04|RM201C2425|467.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-27.50    |-27.50    |0         |29        |0         |0.00        |0.9006    |22.86     |0                              
2021-08-04|RM201C2450|445.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8873    |22.69     |0                              
2021-08-04|RM201C2475|422.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8725    |22.53     |0                              
2021-08-04|RM201C2500|401.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8575    |22.38     |0                              
2021-08-04|RM201C2550|358.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-25.00    |-25.00    |0         |37        |0         |0.00        |0.8213    |22.14     |0                              
2021-08-04|RM201C2600|318.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-23.50    |-23.50    |0         |50        |0         |0.00        |0.7803    |21.96     |0                              
2021-08-04|RM201C2650|280.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-22.50    |-22.50    |0         |32        |0         |0.00        |0.7348    |21.85     |0                              
2021-08-04|RM201C2700|245.50    |216.50    |223.00    |216.50    |223.00    |224.50    |-22.50    |-21.00    |53        |72        |-6        |11.65       |0.6842    |21.80     |0                              
2021-08-04|RM201C2750|213.00    |185.00    |185.00    |185.00    |185.00    |194.50    |-28.00    |-18.50    |1         |116       |1         |0.19        |0.6305    |21.83     |0                              
2021-08-04|RM201C2800|184.00    |169.00    |169.00    |160.50    |160.50    |167.00    |-23.50    |-17.00    |12        |93        |-6        |2.01        |0.5756    |21.93     |0                              
2021-08-04|RM201C2850|159.00    |137.00    |148.50    |137.00    |143.50    |143.00    |-15.50    |-16.00    |465       |105       |17        |67.46       |0.5205    |22.10     |0                              
2021-08-04|RM201C2900|136.50    |141.50    |141.50    |118.00    |127.00    |122.50    |-9.50     |-14.00    |76        |100       |-4        |9.41        |0.4673    |22.34     |0                              
2021-08-04|RM201C2950|116.50    |111.00    |111.00    |106.50    |106.50    |105.00    |-10.00    |-11.50    |41        |146       |10        |4.43        |0.4169    |22.63     |0                              
2021-08-04|RM201C3000|100.50    |93.00     |94.00     |87.50     |91.50     |89.50     |-9.00     |-11.00    |51        |236       |4         |4.64        |0.3696    |22.97     |0                              
2021-08-04|RM201C3050|86.00     |76.00     |80.00     |75.50     |80.00     |77.50     |-6.00     |-8.50     |58        |311       |22        |4.57        |0.3278    |23.36     |0                              
2021-08-04|RM201C3100|74.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-8.50     |-8.50     |0         |76        |0         |0.00        |0.2890    |23.79     |0                              
2021-08-04|RM201C3150|64.00     |55.50     |60.00     |55.50     |58.50     |57.50     |-5.50     |-6.50     |82        |158       |44        |4.87        |0.2561    |24.25     |0                              
2021-08-04|RM201C3200|56.00     |50.00     |50.50     |50.00     |50.50     |49.50     |-5.50     |-6.50     |59        |202       |14        |2.97        |0.2256    |24.73     |0                              
2021-08-04|RM201C3250|48.50     |41.00     |43.00     |39.50     |43.00     |43.50     |-5.50     |-5.00     |36        |811       |18        |1.48        |0.2006    |25.22     |0                              
2021-08-04|RM201P2350|10.00     |13.50     |14.00     |11.00     |13.00     |12.00     |3.00      |2.00      |15        |256       |0         |0.19        |-0.0658   |23.44     |0                              
2021-08-04|RM201P2375|11.50     |13.50     |13.50     |13.50     |13.50     |13.50     |2.00      |2.00      |5         |150       |-5        |0.07        |-0.0750   |23.24     |0                              
2021-08-04|RM201P2400|13.50     |17.50     |17.50     |17.50     |17.50     |16.00     |4.00      |2.50      |10        |176       |0         |0.18        |-0.0855   |23.04     |0                              
2021-08-04|RM201P2425|15.50     |18.50     |18.50     |18.50     |18.50     |18.00     |3.00      |2.50      |3         |167       |3         |0.06        |-0.0963   |22.86     |0                              
2021-08-04|RM201P2450|18.00     |19.00     |21.50     |19.00     |20.00     |21.00     |2.00      |3.00      |60        |267       |18        |1.20        |-0.1090   |22.69     |0                              
2021-08-04|RM201P2475|20.50     |23.00     |26.00     |23.00     |26.00     |24.00     |5.50      |3.50      |17        |117       |7         |0.42        |-0.1231   |22.53     |0                              
2021-08-04|RM201P2500|24.00     |26.00     |27.50     |24.50     |27.00     |27.50     |3.00      |3.50      |73        |297       |-3        |1.89        |-0.1375   |22.38     |0                              
2021-08-04|RM201P2550|31.00     |35.00     |35.00     |34.50     |34.50     |36.00     |3.50      |5.00      |11        |308       |-9        |0.38        |-0.1726   |22.14     |0                              
2021-08-04|RM201P2600|40.50     |44.50     |49.00     |42.00     |43.50     |46.50     |3.00      |6.00      |418       |609       |47        |18.62       |-0.2126   |21.96     |0                              
2021-08-04|RM201P2650|52.50     |53.50     |62.50     |53.50     |56.50     |59.50     |4.00      |7.00      |23        |488       |-10       |1.27        |-0.2575   |21.85     |0                              
2021-08-04|RM201P2700|67.00     |72.50     |78.50     |72.00     |74.00     |75.50     |7.00      |8.50      |34        |460       |0         |2.53        |-0.3075   |21.80     |0                              
2021-08-04|RM201P2750|84.00     |92.00     |99.00     |91.00     |92.50     |95.00     |8.50      |11.00     |68        |252       |8         |6.28        |-0.3608   |21.83     |0                              
2021-08-04|RM201P2800|105.00    |118.00    |121.00    |113.50    |113.50    |117.50    |8.50      |12.50     |21        |128       |2         |2.48        |-0.4154   |21.93     |0                              
2021-08-04|RM201P2850|129.00    |143.50    |149.50    |136.00    |140.50    |143.00    |11.50     |14.00     |12        |75        |1         |1.74        |-0.4704   |22.10     |0                              
2021-08-04|RM201P2900|156.00    |174.00    |174.00    |163.50    |170.00    |172.50    |14.00     |16.50     |6         |35        |-3        |1.02        |-0.5237   |22.34     |0                              
2021-08-04|RM201P2950|186.00    |0.00      |0.00      |0.00      |0.00      |204.00    |18.00     |18.00     |0         |84        |0         |0.00        |-0.5743   |22.63     |0                              
2021-08-04|RM201P3000|219.50    |238.00    |238.00    |238.00    |238.00    |238.00    |18.50     |18.50     |8         |40        |0         |1.90        |-0.6220   |22.97     |0                              
2021-08-04|RM201P3050|254.50    |0.00      |0.00      |0.00      |0.00      |275.50    |21.00     |21.00     |0         |25        |0         |0.00        |-0.6641   |23.36     |0                              
2021-08-04|RM201P3100|292.50    |0.00      |0.00      |0.00      |0.00      |314.00    |21.50     |21.50     |0         |28        |0         |0.00        |-0.7035   |23.79     |0                              
2021-08-04|RM201P3150|332.00    |0.00      |0.00      |0.00      |0.00      |355.00    |23.00     |23.00     |0         |23        |0         |0.00        |-0.7369   |24.25     |0                              
2021-08-04|RM201P3200|373.00    |0.00      |0.00      |0.00      |0.00      |396.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7682   |24.73     |0                              
2021-08-04|RM201P3250|415.50    |0.00      |0.00      |0.00      |0.00      |440.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7938   |25.22     |0                              
2021-08-04|RM203C2400|457.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8632    |21.35     |0                              
2021-08-04|RM203C2425|435.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8480    |21.28     |0                              
2021-08-04|RM203C2450|415.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8311    |21.23     |0                              
2021-08-04|RM203C2475|395.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8142    |21.18     |0                              
2021-08-04|RM203C2500|375.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7962    |21.14     |0                              
2021-08-04|RM203C2550|337.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7567    |21.10     |0                              
2021-08-04|RM203C2600|302.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7141    |21.10     |0                              
2021-08-04|RM203C2650|269.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6698    |21.15     |0                              
2021-08-04|RM203C2700|239.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.6231    |21.25     |0                              
2021-08-04|RM203C2750|211.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.5763    |21.39     |0                              
2021-08-04|RM203C2800|187.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.5297    |21.57     |0                              
2021-08-04|RM203C2850|165.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4847    |21.79     |0                              
2021-08-04|RM203C2900|146.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4413    |22.05     |0                              
2021-08-04|RM203C2950|129.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.4012    |22.34     |0                              
2021-08-04|RM203C3000|114.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.3631    |22.66     |0                              
2021-08-04|RM203C3050|101.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-10.00    |-10.00    |0         |25        |0         |0.00        |0.3293    |23.01     |0                              
2021-08-04|RM203C3100|90.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.2969    |23.38     |0                              
2021-08-04|RM203C3150|80.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |0.2697    |23.77     |0                              
2021-08-04|RM203C3200|72.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-8.00     |-8.00     |0         |27        |0         |0.00        |0.2438    |24.17     |0                              
2021-08-04|RM203C3250|64.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.50     |-6.50     |0         |36        |0         |0.00        |0.2211    |24.58     |0                              
2021-08-04|RM203P2400|27.00     |0.00      |0.00      |0.00      |0.00      |30.00     |3.00      |3.00      |0         |33        |0         |0.00        |-0.1305   |21.35     |0                              
2021-08-04|RM203P2425|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |24        |0         |0.00        |-0.1448   |21.28     |0                              
2021-08-04|RM203P2450|34.50     |0.00      |0.00      |0.00      |0.00      |38.50     |4.00      |4.00      |0         |24        |0         |0.00        |-0.1608   |21.23     |0                              
2021-08-04|RM203P2475|39.00     |0.00      |0.00      |0.00      |0.00      |43.50     |4.50      |4.50      |0         |30        |0         |0.00        |-0.1770   |21.18     |0                              
2021-08-04|RM203P2500|44.00     |0.00      |0.00      |0.00      |0.00      |49.00     |5.00      |5.00      |0         |18        |0         |0.00        |-0.1944   |21.14     |0                              
2021-08-04|RM203P2550|56.00     |0.00      |0.00      |0.00      |0.00      |62.00     |6.00      |6.00      |0         |12        |0         |0.00        |-0.2326   |21.10     |0                              
2021-08-04|RM203P2600|70.00     |0.00      |0.00      |0.00      |0.00      |77.00     |7.00      |7.00      |0         |12        |0         |0.00        |-0.2743   |21.10     |0                              
2021-08-04|RM203P2650|86.50     |96.50     |96.50     |96.50     |96.50     |94.50     |10.00     |8.00      |3         |30        |3         |0.29        |-0.3179   |21.15     |0                              
2021-08-04|RM203P2700|106.00    |0.00      |0.00      |0.00      |0.00      |115.50    |9.50      |9.50      |0         |27        |0         |0.00        |-0.3640   |21.25     |0                              
2021-08-04|RM203P2750|127.50    |0.00      |0.00      |0.00      |0.00      |139.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.4105   |21.39     |0                              
2021-08-04|RM203P2800|153.00    |0.00      |0.00      |0.00      |0.00      |164.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4570   |21.57     |0                              
2021-08-04|RM203P2850|180.00    |0.00      |0.00      |0.00      |0.00      |193.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5020   |21.79     |0                              
2021-08-04|RM203P2900|210.50    |0.00      |0.00      |0.00      |0.00      |224.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5457   |22.05     |0                              
2021-08-04|RM203P2950|242.50    |0.00      |0.00      |0.00      |0.00      |258.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5861   |22.34     |0                              
2021-08-04|RM203P3000|277.00    |0.00      |0.00      |0.00      |0.00      |293.50    |16.50     |16.50     |0         |5         |0         |0.00        |-0.6248   |22.66     |0                              
2021-08-04|RM203P3050|313.50    |0.00      |0.00      |0.00      |0.00      |331.50    |18.00     |18.00     |0         |5         |0         |0.00        |-0.6591   |23.01     |0                              
2021-08-04|RM203P3100|352.00    |0.00      |0.00      |0.00      |0.00      |370.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6923   |23.38     |0                              
2021-08-04|RM203P3150|391.00    |0.00      |0.00      |0.00      |0.00      |411.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7202   |23.77     |0                              
2021-08-04|RM203P3200|432.50    |0.00      |0.00      |0.00      |0.00      |452.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7470   |24.17     |0                              
2021-08-04|RM203P3250|474.00    |0.00      |0.00      |0.00      |0.00      |495.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7706   |24.58     |0                              
2021-08-04|RM205C2425|454.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8341    |20.41     |0                              
2021-08-04|RM205C2450|434.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8182    |20.42     |0                              
2021-08-04|RM205C2475|415.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8019    |20.43     |0                              
2021-08-04|RM205C2500|396.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7837    |20.45     |0                              
2021-08-04|RM205C2550|360.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7475    |20.50     |0                              
2021-08-04|RM205C2600|326.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7080    |20.57     |0                              
2021-08-04|RM205C2650|294.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6681    |20.67     |0                              
2021-08-04|RM205C2700|266.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6267    |20.79     |0                              
2021-08-04|RM205C2750|238.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5855    |20.93     |0                              
2021-08-04|RM205C2800|215.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5445    |21.10     |0                              
2021-08-04|RM205C2850|192.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.5046    |21.28     |0                              
2021-08-04|RM205C2900|173.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4660    |21.49     |0                              
2021-08-04|RM205C2950|154.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4292    |21.71     |0                              
2021-08-04|RM205C3000|139.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3946    |21.94     |0                              
2021-08-04|RM205C3050|124.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.3617    |22.19     |0                              
2021-08-04|RM205C3100|112.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.3320    |22.46     |0                              
2021-08-04|RM205C3150|101.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |0.3032    |22.73     |0                              
2021-08-04|RM205C3200|90.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-6.50     |-6.50     |0         |23        |0         |0.00        |0.2783    |23.01     |0                              
2021-08-04|RM205C3250|82.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.2547    |23.29     |0                              
2021-08-04|RM205P2425|38.50     |40.50     |40.50     |40.50     |40.50     |42.00     |2.00      |3.50      |3         |17        |0         |0.12        |-0.1562   |20.41     |0                              
2021-08-04|RM205P2450|43.50     |45.50     |45.50     |45.50     |45.50     |47.00     |2.00      |3.50      |3         |18        |3         |0.14        |-0.1711   |20.42     |0                              
2021-08-04|RM205P2475|49.00     |51.00     |51.00     |51.00     |51.00     |52.50     |2.00      |3.50      |3         |15        |3         |0.15        |-0.1865   |20.43     |0                              
2021-08-04|RM205P2500|54.50     |0.00      |0.00      |0.00      |0.00      |59.00     |4.50      |4.50      |0         |29        |0         |0.00        |-0.2038   |20.45     |0                              
2021-08-04|RM205P2550|68.00     |0.00      |0.00      |0.00      |0.00      |72.50     |4.50      |4.50      |0         |25        |0         |0.00        |-0.2386   |20.50     |0                              
2021-08-04|RM205P2600|83.50     |89.00     |89.00     |89.00     |89.00     |89.50     |5.50      |6.00      |6         |21        |3         |0.53        |-0.2769   |20.57     |0                              
2021-08-04|RM205P2650|101.00    |0.00      |0.00      |0.00      |0.00      |107.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.3159   |20.67     |0                              
2021-08-04|RM205P2700|121.50    |0.00      |0.00      |0.00      |0.00      |129.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.3566   |20.79     |0                              
2021-08-04|RM205P2750|143.00    |0.00      |0.00      |0.00      |0.00      |152.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3974   |20.93     |0                              
2021-08-04|RM205P2800|168.50    |0.00      |0.00      |0.00      |0.00      |178.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4382   |21.10     |0                              
2021-08-04|RM205P2850|195.00    |0.00      |0.00      |0.00      |0.00      |206.00    |11.00     |11.00     |0         |7         |0         |0.00        |-0.4781   |21.28     |0                              
2021-08-04|RM205P2900|225.00    |0.00      |0.00      |0.00      |0.00      |236.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5169   |21.49     |0                              
2021-08-04|RM205P2950|255.50    |0.00      |0.00      |0.00      |0.00      |268.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5540   |21.71     |0                              
2021-08-04|RM205P3000|289.50    |0.00      |0.00      |0.00      |0.00      |302.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5892   |21.94     |0                              
2021-08-04|RM205P3050|324.00    |0.00      |0.00      |0.00      |0.00      |337.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6227   |22.19     |0                              
2021-08-04|RM205P3100|361.00    |0.00      |0.00      |0.00      |0.00      |375.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6531   |22.46     |0                              
2021-08-04|RM205P3150|398.50    |0.00      |0.00      |0.00      |0.00      |413.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6829   |22.73     |0                              
2021-08-04|RM205P3200|437.50    |0.00      |0.00      |0.00      |0.00      |454.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7087   |23.01     |0                              
2021-08-04|RM205P3250|478.50    |0.00      |0.00      |0.00      |0.00      |495.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7334   |23.29     |0                              
2021-08-04|SR109C4500|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-2.00     |-2.00     |0         |0         |-7        |0.00        |1.0000    |100.00    |7                              
2021-08-04|SR109C4600|970.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-2.00     |-2.00     |0         |0         |-61       |0.00        |1.0000    |100.00    |61                             
2021-08-04|SR109C4700|870.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-2.00     |-2.00     |0         |0         |-102      |0.00        |1.0000    |100.00    |102                            
2021-08-04|SR109C4800|770.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-2.00     |-2.00     |0         |0         |-241      |0.00        |1.0000    |100.00    |241                            
2021-08-04|SR109C4900|670.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-2.00     |-2.00     |0         |0         |-172      |0.00        |1.0000    |100.00    |172                            
2021-08-04|SR109C5000|570.00    |565.00    |565.00    |565.00    |565.00    |568.00    |-5.00     |-2.00     |2         |0         |-468      |1.13        |0.9998    |98.40     |468                            
2021-08-04|SR109C5100|470.50    |475.50    |475.50    |475.50    |475.50    |468.00    |5.00      |-2.50     |10        |0         |-466      |4.76        |0.9991    |88.89     |466                            
2021-08-04|SR109C5200|371.00    |376.50    |380.50    |374.50    |380.50    |368.00    |9.50      |-3.00     |120       |0         |-392      |45.22       |0.9970    |78.45     |402                            
2021-08-04|SR109C5300|272.00    |263.50    |283.50    |263.50    |277.50    |268.00    |5.50      |-4.00     |150       |0         |-806      |41.45       |0.9901    |66.63     |866                            
2021-08-04|SR109C5400|173.50    |155.00    |186.00    |155.00    |170.00    |168.00    |-3.50     |-5.50     |469       |0         |-626      |81.06       |0.9670    |52.52     |551                            
2021-08-04|SR109C5500|76.50     |60.00     |86.50     |58.00     |74.00     |68.00     |-2.50     |-8.50     |2,256     |0         |-2,180    |164.55      |0.8766    |33.31     |1,922                          
2021-08-04|SR109C5600|9.50      |4.00      |10.00     |0.50      |0.50      |0.00      |-9.00     |-9.50     |6,694     |0         |-6,103    |26.74       |0.2062    |21.78     |0                              
2021-08-04|SR109C5700|5.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-4.50     |-5.00     |2,617     |0         |-17,413   |1.65        |0.0476    |43.72     |2                              
2021-08-04|SR109C5800|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |1,209     |0         |-13,916   |0.60        |0.0134    |57.69     |0                              
2021-08-04|SR109C5900|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |1,054     |0         |-5,788    |0.53        |0.0042    |68.71     |0                              
2021-08-04|SR109C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |797       |0         |-8,390    |0.40        |0.0013    |78.04     |0                              
2021-08-04|SR109C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-11,051   |0.00        |0.0005    |86.24     |0                              
2021-08-04|SR109C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-3,704    |0.00        |0.0001    |93.61     |0                              
2021-08-04|SR109C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-7,526    |0.00        |0.0001    |100.00    |0                              
2021-08-04|SR109P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-676      |0.00        |0.0000    |100.00    |0                              
2021-08-04|SR109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-541      |0.00        |0.0000    |100.00    |0                              
2021-08-04|SR109P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-791      |0.00        |0.0000    |100.00    |0                              
2021-08-04|SR109P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,061    |0.00        |-0.0000   |100.00    |0                              
2021-08-04|SR109P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,130    |0.00        |-0.0000   |100.00    |0                              
2021-08-04|SR109P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-3,719    |0.00        |-0.0003   |98.40     |0                              
2021-08-04|SR109P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,244    |0.00        |-0.0009   |88.89     |0                              
2021-08-04|SR109P5200|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |73        |0         |-3,996    |0.04        |-0.0030   |78.45     |0                              
2021-08-04|SR109P5300|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |349       |0         |-11,506   |0.17        |-0.0099   |66.63     |0                              
2021-08-04|SR109P5400|3.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |81        |0         |-5,187    |0.04        |-0.0330   |52.52     |0                              
2021-08-04|SR109P5500|6.50      |4.00      |4.00      |0.50      |0.50      |0.00      |-6.00     |-6.50     |2,939     |0         |-4,398    |4.35        |-0.1234   |33.31     |0                              
2021-08-04|SR109P5600|39.50     |45.00     |47.50     |16.50     |25.00     |32.00     |-14.50    |-7.50     |1,443     |0         |-1,013    |46.25       |-0.7938   |21.78     |755                            
2021-08-04|SR109P5700|135.00    |128.00    |140.50    |114.00    |128.50    |132.00    |-6.50     |-3.00     |575       |0         |-1,293    |74.00       |-0.9524   |43.72     |1,288                          
2021-08-04|SR109P5800|232.50    |240.50    |242.00    |216.00    |229.00    |232.00    |-3.50     |-0.50     |483       |0         |-830      |111.15      |-0.9866   |57.69     |921                            
2021-08-04|SR109P5900|331.00    |335.00    |335.00    |317.50    |317.50    |332.00    |-13.50    |1.00      |124       |0         |-855      |40.48       |-0.9959   |68.71     |866                            
2021-08-04|SR109P6000|430.50    |435.00    |435.00    |417.00    |417.00    |432.00    |-13.50    |1.50      |122       |0         |-325      |52.12       |-0.9987   |78.04     |325                            
2021-08-04|SR109P6100|530.50    |0.00      |0.00      |0.00      |0.00      |532.00    |1.50      |1.50      |0         |0         |-105      |0.00        |-0.9996   |86.24     |105                            
2021-08-04|SR109P6200|630.00    |0.00      |0.00      |0.00      |0.00      |632.00    |2.00      |2.00      |0         |0         |-67       |0.00        |-0.9999   |93.61     |67                             
2021-08-04|SR109P6300|730.00    |0.00      |0.00      |0.00      |0.00      |732.00    |2.00      |2.00      |0         |0         |-2        |0.00        |-1.0000   |100.00    |2                              
2021-08-04|SR111C4800|828.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |1.0000    |13.91     |0                              
2021-08-04|SR111C4900|728.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.9976    |13.62     |0                              
2021-08-04|SR111C5000|628.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-5.50     |-5.50     |0         |37        |0         |0.00        |0.9838    |13.38     |0                              
2021-08-04|SR111C5100|531.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-5.50     |-5.50     |0         |49        |0         |0.00        |0.9592    |13.20     |0                              
2021-08-04|SR111C5200|437.00    |437.00    |437.00    |437.00    |437.00    |432.00    |0.00      |-5.00     |10        |141       |0         |4.37        |0.9191    |13.08     |0                              
2021-08-04|SR111C5300|349.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-5.00     |-5.00     |0         |154       |0         |0.00        |0.8556    |13.04     |0                              
2021-08-04|SR111C5400|269.50    |260.00    |269.50    |260.00    |269.50    |265.00    |0.00      |-4.50     |7         |177       |1         |1.85        |0.7664    |13.08     |0                              
2021-08-04|SR111C5500|200.50    |197.00    |206.50    |197.00    |197.50    |196.50    |-3.00     |-4.00     |21        |100       |16        |4.22        |0.6566    |13.21     |0                              
2021-08-04|SR111C5600|145.50    |145.50    |153.00    |143.00    |144.50    |141.50    |-1.00     |-4.00     |60        |528       |56        |9.00        |0.5355    |13.44     |0                              
2021-08-04|SR111C5700|102.50    |102.50    |108.50    |97.50     |100.00    |99.00     |-2.50     |-3.50     |237       |447       |152       |23.93       |0.4180    |13.74     |0                              
2021-08-04|SR111C5800|72.00     |72.50     |75.00     |67.50     |70.00     |68.50     |-2.00     |-3.50     |620       |1,192     |15        |44.20       |0.3150    |14.12     |0                              
2021-08-04|SR111C5900|50.00     |51.00     |51.00     |45.00     |46.50     |46.50     |-3.50     |-3.50     |298       |806       |43        |14.20       |0.2307    |14.57     |0                              
2021-08-04|SR111C6000|35.00     |33.50     |35.00     |29.50     |31.00     |31.50     |-4.00     |-3.50     |313       |922       |160       |9.94        |0.1660    |15.05     |0                              
2021-08-04|SR111C6100|24.50     |24.00     |24.00     |21.00     |21.50     |21.50     |-3.00     |-3.00     |130       |434       |-11       |2.84        |0.1187    |15.57     |0                              
2021-08-04|SR111C6200|17.50     |16.00     |16.00     |13.50     |13.50     |15.00     |-4.00     |-2.50     |111       |542       |52        |1.65        |0.0848    |16.11     |0                              
2021-08-04|SR111C6300|12.50     |11.00     |11.50     |10.00     |10.50     |10.50     |-2.00     |-2.00     |417       |1,098     |181       |4.40        |0.0612    |16.66     |0                              
2021-08-04|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |-0.0038   |13.91     |0                              
2021-08-04|SR111P4900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |261       |10        |0.01        |-0.0091   |13.62     |0                              
2021-08-04|SR111P5000|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |12        |314       |8         |0.03        |-0.0197   |13.38     |0                              
2021-08-04|SR111P5100|5.00      |5.00      |6.00      |4.50      |4.50      |5.50      |-0.50     |0.50      |203       |444       |19        |1.10        |-0.0416   |13.20     |0                              
2021-08-04|SR111P5200|11.00     |11.00     |11.00     |9.50      |9.50      |12.00     |-1.50     |1.00      |87        |538       |1         |0.90        |-0.0795   |13.08     |0                              
2021-08-04|SR111P5300|22.50     |22.50     |23.00     |20.00     |20.00     |23.50     |-2.50     |1.00      |55        |662       |-6        |1.12        |-0.1412   |13.04     |0                              
2021-08-04|SR111P5400|42.50     |41.00     |44.00     |37.50     |39.50     |44.00     |-3.00     |1.50      |305       |1,013     |182       |12.33       |-0.2293   |13.08     |0                              
2021-08-04|SR111P5500|73.00     |74.00     |76.00     |67.00     |68.00     |75.00     |-5.00     |2.00      |52        |404       |17        |3.74        |-0.3383   |13.21     |0                              
2021-08-04|SR111P5600|117.50    |125.50    |125.50    |112.50    |115.00    |119.50    |-2.50     |2.00      |20        |216       |1         |2.34        |-0.4591   |13.44     |0                              
2021-08-04|SR111P5700|174.00    |176.00    |176.00    |176.00    |176.00    |176.50    |2.00      |2.50      |10        |298       |10        |1.76        |-0.5768   |13.74     |0                              
2021-08-04|SR111P5800|243.00    |250.00    |250.00    |250.00    |250.00    |245.50    |7.00      |2.50      |6         |80        |-6        |1.50        |-0.6802   |14.12     |0                              
2021-08-04|SR111P5900|320.50    |0.00      |0.00      |0.00      |0.00      |323.00    |2.50      |2.50      |0         |93        |0         |0.00        |-0.7651   |14.57     |0                              
2021-08-04|SR111P6000|405.00    |0.00      |0.00      |0.00      |0.00      |408.00    |3.00      |3.00      |0         |74        |0         |0.00        |-0.8309   |15.05     |0                              
2021-08-04|SR111P6100|494.50    |0.00      |0.00      |0.00      |0.00      |497.50    |3.00      |3.00      |0         |49        |0         |0.00        |-0.8791   |15.57     |0                              
2021-08-04|SR111P6200|587.00    |0.00      |0.00      |0.00      |0.00      |590.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.9142   |16.11     |0                              
2021-08-04|SR111P6300|682.00    |0.00      |0.00      |0.00      |0.00      |686.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9391   |16.66     |0                              
2021-08-04|SR201C4900|908.00    |0.00      |0.00      |0.00      |0.00      |909.50    |1.50      |1.50      |0         |35        |0         |0.00        |0.9798    |15.64     |0                              
2021-08-04|SR201C5000|811.00    |0.00      |0.00      |0.00      |0.00      |812.00    |1.00      |1.00      |0         |16        |0         |0.00        |0.9641    |15.20     |0                              
2021-08-04|SR201C5100|715.50    |0.00      |0.00      |0.00      |0.00      |716.50    |1.00      |1.00      |0         |7         |0         |0.00        |0.9429    |14.80     |0                              
2021-08-04|SR201C5200|623.00    |0.00      |0.00      |0.00      |0.00      |623.00    |0.00      |0.00      |0         |72        |0         |0.00        |0.9141    |14.45     |0                              
2021-08-04|SR201C5300|533.50    |0.00      |0.00      |0.00      |0.00      |533.50    |0.00      |0.00      |0         |234       |0         |0.00        |0.8754    |14.15     |0                              
2021-08-04|SR201C5400|448.50    |444.00    |460.00    |442.50    |459.00    |448.50    |10.50     |0.00      |36        |388       |16        |16.16       |0.8249    |13.91     |0                              
2021-08-04|SR201C5500|370.50    |341.00    |388.00    |341.00    |378.50    |370.00    |8.00      |-0.50     |63        |709       |-15       |23.80       |0.7618    |13.75     |0                              
2021-08-04|SR201C5600|300.00    |306.00    |306.00    |306.00    |306.00    |299.50    |6.00      |-0.50     |1         |1,564     |1         |0.31        |0.6872    |13.68     |0                              
2021-08-04|SR201C5700|238.50    |239.50    |255.50    |239.50    |247.00    |238.00    |8.50      |-0.50     |150       |1,596     |-5        |37.01       |0.6043    |13.70     |0                              
2021-08-04|SR201C5800|187.50    |192.00    |203.00    |188.00    |193.50    |186.00    |6.00      |-1.50     |373       |832       |-17       |72.30       |0.5180    |13.81     |0                              
2021-08-04|SR201C5900|146.00    |149.00    |159.00    |146.50    |153.50    |144.00    |7.50      |-2.00     |190       |572       |-16       |28.53       |0.4341    |14.01     |0                              
2021-08-04|SR201C6000|113.50    |105.00    |122.00    |105.00    |119.00    |111.00    |5.50      |-2.50     |1,372     |4,117     |335       |159.29      |0.3573    |14.28     |0                              
2021-08-04|SR201C6100|88.50     |84.00     |92.00     |84.00     |91.50     |86.00     |3.00      |-2.50     |753       |3,126     |29        |66.09       |0.2908    |14.62     |0                              
2021-08-04|SR201C6200|70.00     |66.00     |70.50     |66.00     |68.00     |66.50     |-2.00     |-3.50     |838       |3,951     |409       |57.63       |0.2354    |15.02     |0                              
2021-08-04|SR201C6300|55.50     |51.50     |55.00     |49.50     |53.00     |52.50     |-2.50     |-3.00     |884       |1,755     |-22       |46.34       |0.1902    |15.45     |0                              
2021-08-04|SR201C6400|44.50     |42.00     |45.50     |40.50     |44.00     |41.00     |-0.50     |-3.50     |1,647     |6,021     |775       |71.59       |0.1534    |15.91     |0                              
2021-08-04|SR201P4900|6.00      |5.00      |5.00      |4.00      |4.50      |5.50      |-1.50     |-0.50     |395       |1,941     |-65       |1.80        |-0.0261   |15.64     |0                              
2021-08-04|SR201P5000|9.50      |6.00      |6.50      |5.50      |5.50      |8.50      |-4.00     |-1.00     |419       |934       |-3        |2.53        |-0.0389   |15.20     |0                              
2021-08-04|SR201P5100|14.00     |9.00      |9.00      |7.50      |8.50      |12.50     |-5.50     |-1.50     |286       |2,188     |8         |2.46        |-0.0575   |14.80     |0                              
2021-08-04|SR201P5200|21.00     |15.50     |15.50     |12.50     |13.50     |19.50     |-7.50     |-1.50     |472       |3,123     |123       |6.48        |-0.0840   |14.45     |0                              
2021-08-04|SR201P5300|31.00     |26.00     |26.00     |21.50     |22.50     |29.50     |-8.50     |-1.50     |647       |2,739     |35        |15.50       |-0.1206   |14.15     |0                              
2021-08-04|SR201P5400|46.00     |38.00     |39.50     |34.50     |36.50     |44.00     |-9.50     |-2.00     |813       |2,677     |94        |30.37       |-0.1693   |13.91     |0                              
2021-08-04|SR201P5500|67.00     |65.00     |67.50     |53.00     |56.50     |65.00     |-10.50    |-2.00     |338       |4,301     |55        |19.33       |-0.2310   |13.75     |0                              
2021-08-04|SR201P5600|96.00     |90.00     |95.00     |83.50     |87.00     |93.50     |-9.00     |-2.50     |410       |1,364     |36        |36.60       |-0.3046   |13.68     |0                              
2021-08-04|SR201P5700|133.50    |135.00    |136.00    |121.00    |127.50    |131.00    |-6.00     |-2.50     |625       |1,042     |36        |79.91       |-0.3869   |13.70     |0                              
2021-08-04|SR201P5800|181.50    |179.00    |182.00    |169.00    |174.00    |178.00    |-7.50     |-3.50     |159       |615       |70        |27.77       |-0.4729   |13.81     |0                              
2021-08-04|SR201P5900|239.00    |237.00    |237.50    |228.50    |228.50    |235.00    |-10.50    |-4.00     |52        |339       |33        |12.16       |-0.5571   |14.01     |0                              
2021-08-04|SR201P6000|305.50    |302.50    |302.50    |302.00    |302.00    |301.00    |-3.50     |-4.50     |45        |213       |5         |13.60       |-0.6343   |14.28     |0                              
2021-08-04|SR201P6100|380.00    |366.50    |366.50    |366.50    |366.50    |375.00    |-13.50    |-5.00     |10        |211       |10        |3.67        |-0.7016   |14.62     |0                              
2021-08-04|SR201P6200|460.50    |448.00    |452.00    |433.50    |444.50    |455.50    |-16.00    |-5.00     |70        |702       |30        |31.07       |-0.7579   |15.02     |0                              
2021-08-04|SR201P6300|545.50    |547.50    |547.50    |547.50    |547.50    |540.50    |2.00      |-5.00     |10        |117       |10        |5.48        |-0.8042   |15.45     |0                              
2021-08-04|SR201P6400|633.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.8423   |15.91     |0                              
2021-08-04|SR205C5300|594.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8093    |13.67     |0                              
2021-08-04|SR205C5400|519.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7591    |13.71     |0                              
2021-08-04|SR205C5500|449.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7045    |13.78     |0                              
2021-08-04|SR205C5600|386.50    |401.00    |401.00    |401.00    |401.00    |379.00    |14.50     |-7.50     |3         |3         |3         |1.20        |0.6468    |13.88     |0                              
2021-08-04|SR205C5700|330.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5875    |14.01     |0                              
2021-08-04|SR205C5800|281.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5280    |14.17     |0                              
2021-08-04|SR205C5900|239.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4706    |14.34     |0                              
2021-08-04|SR205C6000|201.50    |196.50    |196.50    |196.50    |196.50    |197.00    |-5.00     |-4.50     |3         |18        |3         |0.59        |0.4162    |14.53     |0                              
2021-08-04|SR205C6100|170.50    |167.00    |170.50    |167.00    |170.50    |165.50    |0.00      |-5.00     |9         |9         |0         |1.51        |0.3652    |14.74     |0                              
2021-08-04|SR205C6200|144.50    |140.50    |141.50    |140.50    |141.50    |140.00    |-3.00     |-4.50     |6         |37        |3         |0.85        |0.3197    |14.95     |0                              
2021-08-04|SR205C6300|122.00    |118.00    |120.00    |118.00    |120.00    |117.50    |-2.00     |-4.50     |6         |71        |3         |0.71        |0.2778    |15.18     |0                              
2021-08-04|SR205C6400|105.00    |100.00    |100.00    |99.00     |100.00    |99.00     |-5.00     |-6.00     |17        |28        |8         |1.70        |0.2411    |15.41     |0                              
2021-08-04|SR205P5300|63.00     |67.00     |67.00     |67.00     |67.00     |67.50     |4.00      |4.50      |6         |97        |3         |0.40        |-0.1800   |13.67     |0                              
2021-08-04|SR205P5400|87.00     |91.50     |91.50     |91.50     |91.50     |92.00     |4.50      |5.00      |3         |57        |3         |0.27        |-0.2277   |13.71     |0                              
2021-08-04|SR205P5500|116.50    |0.00      |0.00      |0.00      |0.00      |122.00    |5.50      |5.50      |0         |21        |0         |0.00        |-0.2805   |13.78     |0                              
2021-08-04|SR205P5600|152.00    |0.00      |0.00      |0.00      |0.00      |158.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3370   |13.88     |0                              
2021-08-04|SR205P5700|194.00    |197.50    |197.50    |197.50    |197.50    |201.00    |3.50      |7.00      |3         |27        |3         |0.59        |-0.3956   |14.01     |0                              
2021-08-04|SR205P5800|243.50    |0.00      |0.00      |0.00      |0.00      |251.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4547   |14.17     |0                              
2021-08-04|SR205P5900|299.00    |0.00      |0.00      |0.00      |0.00      |308.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5121   |14.34     |0                              
2021-08-04|SR205P6000|359.50    |0.00      |0.00      |0.00      |0.00      |370.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5670   |14.53     |0                              
2021-08-04|SR205P6100|427.00    |0.00      |0.00      |0.00      |0.00      |436.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6189   |14.74     |0                              
2021-08-04|SR205P6200|499.50    |0.00      |0.00      |0.00      |0.00      |509.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6654   |14.95     |0                              
2021-08-04|SR205P6300|575.50    |0.00      |0.00      |0.00      |0.00      |585.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7088   |15.18     |0                              
2021-08-04|SR205P6400|657.00    |0.00      |0.00      |0.00      |0.00      |666.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7471   |15.41     |0                              
2021-08-04|TA109C3200|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |-40.00    |-40.00    |0         |0         |-37       |0.00        |1.0000    |100.00    |37                             
2021-08-04|TA109C3250|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-40.00    |-40.00    |0         |0         |-2        |0.00        |1.0000    |100.00    |2                              
2021-08-04|TA109C3300|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |-40.00    |-40.00    |0         |0         |-13       |0.00        |1.0000    |100.00    |13                             
2021-08-04|TA109C3350|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-40.00    |-40.00    |0         |0         |-22       |0.00        |1.0000    |100.00    |22                             
2021-08-04|TA109C3400|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-40.00    |-40.00    |0         |0         |-27       |0.00        |1.0000    |100.00    |27                             
2021-08-04|TA109C3450|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-40.00    |-40.00    |0         |0         |-89       |0.00        |1.0000    |100.00    |89                             
2021-08-04|TA109C3500|1,912.00  |1,854.00  |1,854.00  |1,854.00  |1,854.00  |1,872.00  |-58.00    |-40.00    |1         |0         |-23       |0.93        |1.0000    |100.00    |22                             
2021-08-04|TA109C3550|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-40.00    |-40.00    |0         |0         |-59       |0.00        |1.0000    |100.00    |59                             
2021-08-04|TA109C3600|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-40.00    |-40.00    |0         |0         |-80       |0.00        |1.0000    |100.00    |80                             
2021-08-04|TA109C3650|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-40.00    |-40.00    |0         |0         |-48       |0.00        |1.0000    |100.00    |48                             
2021-08-04|TA109C3700|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-40.00    |-40.00    |0         |0         |-84       |0.00        |1.0000    |100.00    |84                             
2021-08-04|TA109C3750|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-40.00    |-40.00    |0         |0         |-259      |0.00        |1.0000    |100.00    |259                            
2021-08-04|TA109C3800|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-40.00    |-40.00    |0         |0         |-220      |0.00        |1.0000    |100.00    |220                            
2021-08-04|TA109C3850|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-40.00    |-40.00    |0         |0         |-245      |0.00        |1.0000    |100.00    |245                            
2021-08-04|TA109C3900|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-40.00    |-40.00    |0         |0         |-116      |0.00        |1.0000    |100.00    |116                            
2021-08-04|TA109C3950|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-40.00    |-40.00    |0         |0         |-88       |0.00        |1.0000    |100.00    |88                             
2021-08-04|TA109C4000|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-40.00    |-40.00    |0         |0         |-80       |0.00        |1.0000    |100.00    |80                             
2021-08-04|TA109C4050|1,362.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,322.00  |28.00     |-40.00    |4         |0         |-169      |2.78        |1.0000    |100.00    |165                            
2021-08-04|TA109C4100|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-40.00    |-40.00    |0         |0         |-103      |0.00        |1.0000    |100.00    |103                            
2021-08-04|TA109C4150|1,262.00  |1,287.00  |1,287.00  |1,287.00  |1,287.00  |1,222.00  |25.00     |-40.00    |1         |0         |-306      |0.64        |1.0000    |100.00    |305                            
2021-08-04|TA109C4200|1,212.00  |1,207.00  |1,207.00  |1,207.00  |1,207.00  |1,172.00  |-5.00     |-40.00    |1         |0         |-53       |0.60        |1.0000    |100.00    |53                             
2021-08-04|TA109C4250|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-40.00    |-40.00    |0         |0         |-143      |0.00        |1.0000    |100.00    |143                            
2021-08-04|TA109C4300|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-40.00    |-40.00    |0         |0         |-201      |0.00        |1.0000    |100.00    |201                            
2021-08-04|TA109C4350|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-40.00    |-40.00    |0         |0         |-108      |0.00        |1.0000    |100.00    |108                            
2021-08-04|TA109C4400|1,012.00  |1,022.50  |1,022.50  |1,022.50  |1,022.50  |972.00    |10.50     |-40.00    |2         |0         |-73       |1.02        |1.0000    |100.00    |73                             
2021-08-04|TA109C4450|962.00    |960.00    |960.00    |960.00    |960.00    |922.00    |-2.00     |-40.00    |1         |0         |-230      |0.48        |1.0000    |100.00    |230                            
2021-08-04|TA109C4500|912.00    |794.50    |794.50    |794.50    |794.50    |872.00    |-117.50   |-40.00    |2         |0         |-204      |0.79        |1.0000    |100.00    |203                            
2021-08-04|TA109C4550|862.00    |857.00    |857.00    |857.00    |857.00    |822.00    |-5.00     |-40.00    |6         |0         |-463      |2.57        |1.0000    |100.00    |463                            
2021-08-04|TA109C4600|812.00    |715.00    |850.00    |715.00    |829.50    |772.00    |17.50     |-40.00    |16        |0         |-858      |6.61        |1.0000    |100.00    |842                            
2021-08-04|TA109C4650|762.00    |644.50    |760.00    |644.50    |760.00    |722.00    |-2.00     |-40.00    |5         |0         |-638      |1.81        |1.0000    |100.00    |638                            
2021-08-04|TA109C4700|712.00    |632.00    |732.00    |632.00    |722.00    |672.00    |10.00     |-40.00    |48        |0         |-2,126    |15.53       |1.0000    |100.00    |2,126                          
2021-08-04|TA109C4750|662.00    |665.00    |665.00    |665.00    |665.00    |622.00    |3.00      |-40.00    |9         |0         |-1,233    |2.99        |1.0000    |97.52     |1,224                          
2021-08-04|TA109C4800|612.00    |520.00    |650.50    |520.00    |636.00    |572.00    |24.00     |-40.00    |52        |0         |-3,738    |14.83       |1.0000    |93.37     |3,710                          
2021-08-04|TA109C4850|562.50    |507.50    |585.00    |495.50    |575.00    |522.00    |12.50     |-40.50    |53        |0         |-2,097    |13.95       |0.9999    |89.08     |2,084                          
2021-08-04|TA109C4900|512.50    |450.00    |550.50    |450.00    |527.50    |472.00    |15.00     |-40.50    |78        |0         |-2,118    |19.96       |0.9998    |84.61     |2,086                          
2021-08-04|TA109C4950|462.50    |396.50    |479.00    |396.50    |478.00    |422.00    |15.50     |-40.50    |28        |0         |-1,704    |6.21        |0.9994    |79.95     |1,699                          
2021-08-04|TA109C5000|413.00    |223.50    |447.50    |223.50    |419.00    |372.00    |6.00      |-41.00    |688       |0         |-2,843    |123.81      |0.9988    |75.04     |2,850                          
2021-08-04|TA109C5100|314.50    |234.50    |349.50    |231.50    |320.00    |272.00    |5.50      |-42.50    |619       |0         |-3,789    |83.45       |0.9945    |64.30     |3,838                          
2021-08-04|TA109C5200|217.50    |150.00    |250.00    |107.00    |222.00    |172.00    |4.50      |-45.50    |1,604     |0         |-5,543    |138.95      |0.9763    |51.63     |5,507                          
2021-08-04|TA109C5300|126.00    |36.00     |150.00    |28.50     |117.50    |72.00     |-8.50     |-54.00    |5,436     |0         |-5,515    |196.75      |0.8876    |35.03     |5,456                          
2021-08-04|TA109C5400|54.00     |1.50      |54.00     |1.50      |21.00     |0.00      |-33.00    |-54.00    |25,134    |0         |-6,525    |243.01      |0.2596    |25.03     |10,299                         
2021-08-04|TA109C5500|17.50     |2.00      |5.50      |0.50      |0.50      |0.00      |-17.00    |-17.50    |23,690    |0         |-17,438   |23.67       |0.0537    |45.69     |103                            
2021-08-04|TA109C5600|6.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-5.50     |-6.00     |3,595     |0         |-5,660    |0.95        |0.0143    |59.39     |0                              
2021-08-04|TA109C5700|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |33        |0         |-6,498    |0.01        |0.0041    |70.29     |0                              
2021-08-04|TA109C5800|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |102       |0         |-11,645   |0.03        |0.0012    |79.57     |0                              
2021-08-04|TA109C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,261    |0.00        |0.0004    |87.74     |0                              
2021-08-04|TA109C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |40        |0         |-17,001   |0.01        |0.0001    |95.08     |0                              
2021-08-04|TA109C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |81        |0         |-953      |0.02        |0.0000    |100.00    |0                              
2021-08-04|TA109C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |179       |0         |-423      |0.04        |0.0000    |100.00    |0                              
2021-08-04|TA109P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |13        |0         |-892      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-564      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-460      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-790      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-659      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-561      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-677      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-450      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-449      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-207      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-208      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-193      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-925      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-405      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-833      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-666      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,304    |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-650      |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |44        |0         |-965      |0.01        |0.0000    |100.00    |0                              
2021-08-04|TA109P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |33        |0         |-791      |0.01        |0.0000    |100.00    |0                              
2021-08-04|TA109P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |28        |0         |-1,640    |0.01        |0.0000    |100.00    |0                              
2021-08-04|TA109P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |23        |0         |-1,143    |0.01        |0.0000    |100.00    |0                              
2021-08-04|TA109P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |18        |0         |-4,458    |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-2,264    |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |102       |0         |-2,020    |0.03        |0.0000    |100.00    |0                              
2021-08-04|TA109P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |61        |0         |-1,921    |0.02        |0.0000    |100.00    |0                              
2021-08-04|TA109P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |38        |0         |-9,728    |0.01        |0.0000    |100.00    |0                              
2021-08-04|TA109P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |424       |0         |-2,704    |0.11        |0.0000    |100.00    |0                              
2021-08-04|TA109P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |18        |0         |-3,618    |0.00        |0.0000    |100.00    |0                              
2021-08-04|TA109P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |209       |0         |-2,408    |0.05        |-0.0000   |100.00    |0                              
2021-08-04|TA109P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |633       |0         |-4,509    |0.16        |-0.0000   |100.00    |0                              
2021-08-04|TA109P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-2,896    |0.00        |-0.0000   |97.52     |0                              
2021-08-04|TA109P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-5,243    |0.00        |-0.0001   |93.37     |0                              
2021-08-04|TA109P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,276    |0.00        |-0.0001   |89.08     |0                              
2021-08-04|TA109P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |32        |0         |-4,033    |0.01        |-0.0003   |84.61     |0                              
2021-08-04|TA109P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |108       |0         |-2,294    |0.03        |-0.0006   |79.95     |0                              
2021-08-04|TA109P5000|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |171       |0         |-15,236   |0.04        |-0.0012   |75.04     |0                              
2021-08-04|TA109P5100|2.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |403       |0         |-5,091    |0.11        |-0.0055   |64.30     |0                              
2021-08-04|TA109P5200|5.50      |3.00      |8.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |4,125     |0         |-5,999    |4.59        |-0.0237   |51.63     |0                              
2021-08-04|TA109P5300|14.00     |22.00     |32.00     |0.50      |0.50      |0.00      |-13.50    |-14.00    |17,103    |0         |-6,368    |86.34       |-0.1124   |35.03     |0                              
2021-08-04|TA109P5400|42.00     |88.00     |100.50    |0.50      |0.50      |28.00     |-41.50    |-14.00    |16,861    |0         |-3,731    |286.80      |-0.7404   |25.03     |4,317                          
2021-08-04|TA109P5500|105.50    |175.00    |205.00    |54.00     |79.50     |128.00    |-26.00    |22.50     |3,025     |0         |-2,410    |153.02      |-0.9463   |45.69     |1,606                          
2021-08-04|TA109P5600|194.00    |281.00    |281.00    |150.50    |175.00    |228.00    |-19.00    |34.00     |745       |0         |-1,189    |81.35       |-0.9857   |59.39     |1,153                          
2021-08-04|TA109P5700|290.50    |377.00    |377.00    |250.50    |274.00    |328.00    |-16.50    |37.50     |461       |0         |-1,046    |78.27       |-0.9959   |70.29     |1,025                          
2021-08-04|TA109P5800|389.00    |465.50    |470.50    |352.50    |384.00    |428.00    |-5.00     |39.00     |266       |0         |-425      |58.31       |-0.9988   |79.57     |344                            
2021-08-04|TA109P5900|488.50    |0.00      |0.00      |0.00      |0.00      |528.00    |39.50     |39.50     |0         |0         |-469      |0.00        |-0.9996   |87.74     |469                            
2021-08-04|TA109P6000|588.00    |0.00      |0.00      |0.00      |0.00      |628.00    |40.00     |40.00     |0         |0         |-206      |0.00        |-0.9999   |95.08     |206                            
2021-08-04|TA109P6100|688.00    |0.00      |0.00      |0.00      |0.00      |728.00    |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-08-04|TA109P6200|788.00    |0.00      |0.00      |0.00      |0.00      |828.00    |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-08-04|TA110C4250|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.9988    |32.47     |0                              
2021-08-04|TA110C4300|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |5.50      |5.50      |0         |0         |0         |0.00        |0.9968    |32.18     |0                              
2021-08-04|TA110C4350|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,048.50  |6.00      |6.00      |0         |0         |0         |0.00        |0.9943    |31.91     |0                              
2021-08-04|TA110C4400|993.00    |0.00      |0.00      |0.00      |0.00      |999.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9912    |31.65     |0                              
2021-08-04|TA110C4450|943.50    |0.00      |0.00      |0.00      |0.00      |949.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.9874    |31.40     |0                              
2021-08-04|TA110C4500|894.50    |0.00      |0.00      |0.00      |0.00      |900.00    |5.50      |5.50      |0         |29        |0         |0.00        |0.9827    |31.17     |0                              
2021-08-04|TA110C4550|845.50    |0.00      |0.00      |0.00      |0.00      |851.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.9765    |30.95     |0                              
2021-08-04|TA110C4600|797.00    |0.00      |0.00      |0.00      |0.00      |802.50    |5.50      |5.50      |0         |51        |0         |0.00        |0.9695    |30.74     |0                              
2021-08-04|TA110C4650|749.00    |0.00      |0.00      |0.00      |0.00      |754.50    |5.50      |5.50      |0         |50        |0         |0.00        |0.9599    |30.55     |0                              
2021-08-04|TA110C4700|701.00    |0.00      |0.00      |0.00      |0.00      |707.00    |6.00      |6.00      |0         |80        |0         |0.00        |0.9494    |30.37     |0                              
2021-08-04|TA110C4750|654.00    |0.00      |0.00      |0.00      |0.00      |660.50    |6.50      |6.50      |0         |69        |0         |0.00        |0.9354    |30.21     |0                              
2021-08-04|TA110C4800|608.00    |0.00      |0.00      |0.00      |0.00      |614.00    |6.00      |6.00      |0         |90        |0         |0.00        |0.9198    |30.07     |0                              
2021-08-04|TA110C4850|562.50    |0.00      |0.00      |0.00      |0.00      |569.00    |6.50      |6.50      |0         |126       |0         |0.00        |0.9010    |29.94     |0                              
2021-08-04|TA110C4900|518.50    |572.00    |572.00    |570.50    |570.50    |525.50    |52.00     |7.00      |20        |271       |0         |5.71        |0.8790    |29.83     |0                              
2021-08-04|TA110C4950|475.00    |455.00    |529.00    |455.00    |529.00    |482.50    |54.00     |7.50      |132       |269       |-1        |32.87       |0.8547    |29.74     |0                              
2021-08-04|TA110C5000|434.00    |356.50    |513.50    |356.50    |482.00    |441.50    |48.00     |7.50      |360       |526       |28        |79.96       |0.8258    |29.67     |0                              
2021-08-04|TA110C5100|356.00    |315.00    |432.00    |307.00    |398.50    |364.00    |42.50     |8.00      |439       |1,014     |-39       |80.87       |0.7603    |29.58     |0                              
2021-08-04|TA110C5200|286.50    |244.50    |360.00    |239.00    |330.00    |294.50    |43.50     |8.00      |732       |1,330     |107       |109.40      |0.6842    |29.57     |0                              
2021-08-04|TA110C5300|226.00    |170.00    |291.50    |170.00    |263.50    |233.50    |37.50     |7.50      |1,272     |1,318     |75        |159.38      |0.6007    |29.63     |0                              
2021-08-04|TA110C5400|176.00    |132.00    |232.00    |132.00    |208.50    |182.00    |32.50     |6.00      |1,356     |1,444     |-1        |128.48      |0.5140    |29.76     |0                              
2021-08-04|TA110C5500|135.50    |71.50     |190.00    |71.50     |163.00    |139.50    |27.50     |4.00      |3,929     |6,063     |1,726     |277.86      |0.4292    |29.96     |0                              
2021-08-04|TA110C5600|103.50    |79.00     |140.50    |71.00     |125.00    |105.50    |21.50     |2.00      |1,755     |2,714     |264       |96.02       |0.3504    |30.22     |0                              
2021-08-04|TA110C5700|78.50     |21.50     |106.00    |21.50     |95.00     |78.50     |16.50     |0.00      |2,063     |2,171     |203       |90.23       |0.2803    |30.53     |0                              
2021-08-04|TA110C5800|59.50     |30.50     |78.50     |30.50     |68.50     |58.00     |9.00      |-1.50     |4,210     |7,015     |142       |125.09      |0.2201    |30.90     |0                              
2021-08-04|TA110C5900|45.50     |31.00     |58.00     |18.50     |52.50     |42.50     |7.00      |-3.00     |3,928     |6,127     |339       |93.49       |0.1706    |31.31     |0                              
2021-08-04|TA110C6000|35.00     |21.50     |42.00     |21.50     |38.00     |31.50     |3.00      |-3.50     |1,513     |543       |330       |26.88       |0.1313    |31.75     |0                              
2021-08-04|TA110C6100|27.00     |17.00     |31.00     |15.50     |28.00     |23.00     |1.00      |-4.00     |4,661     |2,681     |784       |56.55       |0.1003    |32.22     |0                              
2021-08-04|TA110P4250|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |53        |211       |-51       |0.04        |-0.0042   |32.47     |0                              
2021-08-04|TA110P4300|1.50      |1.50      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |30        |244       |-25       |0.02        |-0.0058   |32.18     |0                              
2021-08-04|TA110P4350|1.50      |3.50      |3.50      |2.00      |2.00      |1.50      |0.50      |0.00      |17        |274       |-4        |0.02        |-0.0078   |31.91     |0                              
2021-08-04|TA110P4400|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |1         |449       |1         |0.00        |-0.0104   |31.65     |0                              
2021-08-04|TA110P4450|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |30        |374       |-20       |0.05        |-0.0139   |31.40     |0                              
2021-08-04|TA110P4500|3.50      |5.00      |6.50      |3.50      |3.50      |3.50      |0.00      |0.00      |23        |725       |13        |0.05        |-0.0182   |31.17     |0                              
2021-08-04|TA110P4550|5.00      |6.50      |6.50      |3.50      |3.50      |4.50      |-1.50     |-0.50     |63        |386       |-13       |0.12        |-0.0240   |30.95     |0                              
2021-08-04|TA110P4600|6.00      |7.00      |9.00      |5.50      |5.50      |6.00      |-0.50     |0.00      |71        |370       |17        |0.26        |-0.0307   |30.74     |0                              
2021-08-04|TA110P4650|8.00      |10.00     |11.00     |6.00      |6.00      |8.00      |-2.00     |0.00      |141       |550       |20        |0.65        |-0.0400   |30.55     |0                              
2021-08-04|TA110P4700|10.50     |14.00     |16.00     |8.00      |8.00      |10.00     |-2.50     |-0.50     |710       |801       |221       |3.88        |-0.0501   |30.37     |0                              
2021-08-04|TA110P4750|13.50     |18.00     |20.00     |10.00     |11.00     |13.50     |-2.50     |0.00      |750       |443       |33        |5.06        |-0.0639   |30.21     |0                              
2021-08-04|TA110P4800|17.00     |22.00     |25.50     |12.50     |14.50     |17.50     |-2.50     |0.50      |1,787     |1,237     |717       |14.11       |-0.0793   |30.07     |0                              
2021-08-04|TA110P4850|21.50     |25.00     |32.00     |16.00     |18.00     |22.50     |-3.50     |1.00      |1,112     |574       |121       |11.31       |-0.0978   |29.94     |0                              
2021-08-04|TA110P4900|27.50     |37.00     |39.50     |21.00     |22.00     |28.50     |-5.50     |1.00      |980       |708       |78        |13.78       |-0.1196   |29.83     |0                              
2021-08-04|TA110P4950|34.00     |44.00     |49.00     |27.00     |30.00     |35.50     |-4.00     |1.50      |1,274     |520       |39        |21.73       |-0.1437   |29.74     |0                              
2021-08-04|TA110P5000|43.00     |54.50     |61.00     |32.50     |38.00     |44.50     |-5.00     |1.50      |3,156     |2,323     |147       |68.89       |-0.1724   |29.67     |0                              
2021-08-04|TA110P5100|65.00     |84.00     |87.00     |51.00     |57.50     |67.00     |-7.50     |2.00      |2,835     |790       |-16       |93.49       |-0.2376   |29.58     |0                              
2021-08-04|TA110P5200|95.00     |111.00    |129.00    |74.00     |84.50     |97.00     |-10.50    |2.00      |3,860     |1,670     |863       |196.31      |-0.3135   |29.57     |0                              
2021-08-04|TA110P5300|134.50    |164.50    |170.00    |21.00     |120.00    |136.00    |-14.50    |1.50      |2,144     |1,589     |531       |152.66      |-0.3970   |29.63     |0                              
2021-08-04|TA110P5400|184.00    |236.00    |236.00    |147.00    |166.00    |184.00    |-18.00    |0.00      |2,069     |1,254     |486       |195.54      |-0.4836   |29.76     |0                              
2021-08-04|TA110P5500|243.00    |276.00    |286.50    |196.00    |217.00    |241.50    |-26.00    |-1.50     |861       |774       |181       |102.54      |-0.5684   |29.96     |0                              
2021-08-04|TA110P5600|311.00    |347.50    |355.00    |253.00    |278.00    |307.00    |-33.00    |-4.00     |549       |540       |150       |80.20       |-0.6473   |30.22     |0                              
2021-08-04|TA110P5700|386.00    |425.50    |434.50    |319.00    |341.00    |380.00    |-45.00    |-6.00     |497       |372       |113       |92.17       |-0.7176   |30.53     |0                              
2021-08-04|TA110P5800|466.50    |507.00    |518.00    |395.00    |422.00    |459.00    |-44.50    |-7.50     |304       |289       |165       |69.15       |-0.7780   |30.90     |0                              
2021-08-04|TA110P5900|552.50    |488.50    |488.50    |488.50    |488.50    |543.50    |-64.00    |-9.00     |3         |204       |0         |0.73        |-0.8278   |31.31     |0                              
2021-08-04|TA110P6000|642.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8674   |31.75     |0                              
2021-08-04|TA110P6100|733.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8988   |32.22     |0                              
2021-08-04|TA111C4250|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9735    |28.95     |0                              
2021-08-04|TA111C4300|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-19.00    |-19.00    |0         |7         |0         |0.00        |0.9681    |28.54     |0                              
2021-08-04|TA111C4350|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9615    |28.19     |0                              
2021-08-04|TA111C4400|981.00    |0.00      |0.00      |0.00      |0.00      |963.50    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.9546    |27.88     |0                              
2021-08-04|TA111C4450|933.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.9456    |27.60     |0                              
2021-08-04|TA111C4500|885.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.9356    |27.36     |0                              
2021-08-04|TA111C4550|838.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.9245    |27.14     |0                              
2021-08-04|TA111C4600|792.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.9109    |26.96     |0                              
2021-08-04|TA111C4650|747.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.8969    |26.79     |0                              
2021-08-04|TA111C4700|702.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8796    |26.64     |0                              
2021-08-04|TA111C4750|658.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8616    |26.52     |0                              
2021-08-04|TA111C4800|615.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-11.50    |-11.50    |0         |27        |0         |0.00        |0.8413    |26.40     |0                              
2021-08-04|TA111C4850|574.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-11.00    |-11.00    |0         |101       |0         |0.00        |0.8190    |26.30     |0                              
2021-08-04|TA111C4900|534.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-10.50    |-10.50    |0         |150       |0         |0.00        |0.7957    |26.22     |0                              
2021-08-04|TA111C4950|495.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-9.00     |-9.00     |0         |149       |0         |0.00        |0.7694    |26.14     |0                              
2021-08-04|TA111C5000|458.50    |425.00    |527.50    |425.00    |512.00    |449.50    |53.50     |-9.00     |84        |205       |54        |20.75       |0.7431    |26.08     |0                              
2021-08-04|TA111C5100|389.50    |348.00    |453.50    |348.00    |433.50    |381.50    |44.00     |-8.00     |42        |183       |-2        |8.32        |0.6839    |25.97     |0                              
2021-08-04|TA111C5200|327.50    |297.00    |385.50    |297.00    |368.00    |320.50    |40.50     |-7.00     |18        |172       |0         |2.92        |0.6207    |25.90     |0                              
2021-08-04|TA111C5300|273.00    |225.00    |325.50    |225.00    |323.00    |265.50    |50.00     |-7.50     |610       |578       |231       |87.20       |0.5553    |25.85     |0                              
2021-08-04|TA111C5400|225.50    |179.50    |268.00    |179.50    |255.00    |217.50    |29.50     |-8.00     |168       |298       |13        |18.54       |0.4894    |25.83     |0                              
2021-08-04|TA111C5500|184.50    |144.00    |223.50    |143.50    |216.00    |176.00    |31.50     |-8.50     |268       |273       |4         |25.31       |0.4247    |25.82     |0                              
2021-08-04|TA111C5600|151.50    |113.00    |181.50    |110.00    |179.00    |140.00    |27.50     |-11.50    |362       |382       |-15       |26.74       |0.3626    |25.82     |0                              
2021-08-04|TA111C5700|124.00    |87.00     |146.00    |87.00     |140.00    |111.50    |16.00     |-12.50    |483       |229       |-104      |28.22       |0.3060    |25.84     |0                              
2021-08-04|TA111C5800|101.00    |67.50     |117.00    |67.50     |112.00    |87.50     |11.00     |-13.50    |446       |655       |25        |19.75       |0.2547    |25.87     |0                              
2021-08-04|TA111C5900|82.00     |51.50     |93.50     |51.50     |88.00     |68.00     |6.00      |-14.00    |657       |353       |23        |24.67       |0.2088    |25.91     |0                              
2021-08-04|TA111C6000|67.50     |40.50     |73.00     |39.50     |69.50     |51.50     |2.00      |-16.00    |607       |339       |127       |17.12       |0.1681    |25.95     |0                              
2021-08-04|TA111P4250|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |158       |0         |0.00        |-0.0282   |28.95     |0                              
2021-08-04|TA111P4300|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |84        |0         |0.00        |-0.0330   |28.54     |0                              
2021-08-04|TA111P4350|6.50      |0.00      |0.00      |0.00      |0.00      |11.00     |4.50      |4.50      |0         |50        |0         |0.00        |-0.0391   |28.19     |0                              
2021-08-04|TA111P4400|8.00      |0.00      |0.00      |0.00      |0.00      |13.00     |5.00      |5.00      |0         |63        |0         |0.00        |-0.0455   |27.88     |0                              
2021-08-04|TA111P4450|10.50     |0.00      |0.00      |0.00      |0.00      |15.50     |5.00      |5.00      |0         |56        |0         |0.00        |-0.0540   |27.60     |0                              
2021-08-04|TA111P4500|12.50     |18.00     |18.00     |18.00     |18.00     |18.50     |5.50      |6.00      |1         |183       |-1        |0.01        |-0.0635   |27.36     |0                              
2021-08-04|TA111P4550|16.00     |21.50     |23.00     |21.50     |23.00     |22.00     |7.00      |6.00      |12        |238       |-2        |0.14        |-0.0741   |27.14     |0                              
2021-08-04|TA111P4600|19.00     |19.00     |26.00     |19.00     |26.00     |26.50     |7.00      |7.50      |70        |215       |39        |0.90        |-0.0872   |26.96     |0                              
2021-08-04|TA111P4650|24.00     |30.50     |30.50     |30.00     |30.00     |31.50     |6.00      |7.50      |30        |122       |10        |0.46        |-0.1007   |26.79     |0                              
2021-08-04|TA111P4700|29.00     |33.50     |40.00     |33.00     |33.00     |38.00     |4.00      |9.00      |701       |311       |-158      |12.70       |-0.1176   |26.64     |0                              
2021-08-04|TA111P4750|35.50     |42.00     |46.50     |38.50     |40.00     |44.50     |4.50      |9.00      |399       |164       |44        |8.32        |-0.1352   |26.52     |0                              
2021-08-04|TA111P4800|42.50     |48.50     |55.50     |45.50     |46.50     |53.00     |4.00      |10.50     |331       |135       |-15       |8.51        |-0.1552   |26.40     |0                              
2021-08-04|TA111P4850|51.00     |58.50     |64.00     |54.00     |54.00     |62.00     |3.00      |11.00     |239       |83        |-44       |7.28        |-0.1771   |26.30     |0                              
2021-08-04|TA111P4900|60.50     |68.50     |74.50     |61.50     |63.50     |72.50     |3.00      |12.00     |104       |218       |59        |3.70        |-0.2002   |26.22     |0                              
2021-08-04|TA111P4950|71.50     |85.00     |88.00     |72.50     |75.50     |84.50     |4.00      |13.00     |278       |324       |40        |11.25       |-0.2262   |26.14     |0                              
2021-08-04|TA111P5000|84.50     |95.00     |103.00    |82.50     |87.50     |97.00     |3.00      |12.50     |344       |180       |46        |16.24       |-0.2523   |26.08     |0                              
2021-08-04|TA111P5100|115.00    |131.00    |136.00    |111.50    |111.50    |129.00    |-3.50     |14.00     |235       |166       |89        |15.04       |-0.3111   |25.97     |0                              
2021-08-04|TA111P5200|152.50    |184.00    |184.00    |140.00    |147.00    |167.00    |-5.50     |14.50     |575       |413       |249       |46.56       |-0.3741   |25.90     |0                              
2021-08-04|TA111P5300|197.50    |216.00    |218.00    |178.50    |186.00    |212.00    |-11.50    |14.50     |218       |219       |39        |20.76       |-0.4394   |25.85     |0                              
2021-08-04|TA111P5400|249.50    |265.00    |279.50    |224.50    |225.00    |263.50    |-24.50    |14.00     |139       |262       |74        |16.60       |-0.5053   |25.83     |0                              
2021-08-04|TA111P5500|308.00    |333.50    |334.00    |272.00    |288.00    |321.00    |-20.00    |13.00     |81        |218       |30        |12.22       |-0.5701   |25.82     |0                              
2021-08-04|TA111P5600|374.50    |401.00    |401.00    |329.00    |344.00    |385.00    |-30.50    |10.50     |174       |176       |46        |32.17       |-0.6324   |25.82     |0                              
2021-08-04|TA111P5700|446.50    |480.50    |488.50    |389.50    |405.00    |455.50    |-41.50    |9.00      |316       |428       |13        |68.06       |-0.6893   |25.84     |0                              
2021-08-04|TA111P5800|522.50    |559.00    |561.00    |463.50    |483.50    |531.50    |-39.00    |9.00      |278       |215       |147       |72.39       |-0.7410   |25.87     |0                              
2021-08-04|TA111P5900|603.00    |0.00      |0.00      |0.00      |0.00      |611.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7875   |25.91     |0                              
2021-08-04|TA111P6000|688.50    |0.00      |0.00      |0.00      |0.00      |694.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8288   |25.95     |0                              
2021-08-04|TA112C3850|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |27.77     |0                              
2021-08-04|TA112C3900|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9988    |27.58     |0                              
2021-08-04|TA112C3950|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9966    |27.39     |0                              
2021-08-04|TA112C4000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,342.50  |8.50      |8.50      |0         |0         |0         |0.00        |0.9927    |27.21     |0                              
2021-08-04|TA112C4050|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.9888    |27.03     |0                              
2021-08-04|TA112C4100|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,243.50  |9.50      |9.50      |0         |0         |0         |0.00        |0.9845    |26.85     |0                              
2021-08-04|TA112C4150|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |10.50     |10.50     |0         |0         |0         |0.00        |0.9791    |26.67     |0                              
2021-08-04|TA112C4200|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.9737    |26.50     |0                              
2021-08-04|TA112C4250|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.9668    |26.34     |0                              
2021-08-04|TA112C4300|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.9595    |26.17     |0                              
2021-08-04|TA112C4350|989.00    |0.00      |0.00      |0.00      |0.00      |1,002.50  |13.50     |13.50     |0         |7         |0         |0.00        |0.9515    |26.02     |0                              
2021-08-04|TA112C4400|941.00    |0.00      |0.00      |0.00      |0.00      |955.50    |14.50     |14.50     |0         |7         |0         |0.00        |0.9416    |25.86     |0                              
2021-08-04|TA112C4450|894.00    |0.00      |0.00      |0.00      |0.00      |909.00    |15.00     |15.00     |0         |10        |0         |0.00        |0.9316    |25.71     |0                              
2021-08-04|TA112C4500|847.50    |0.00      |0.00      |0.00      |0.00      |863.50    |16.00     |16.00     |0         |7         |0         |0.00        |0.9195    |25.57     |0                              
2021-08-04|TA112C4550|801.50    |0.00      |0.00      |0.00      |0.00      |818.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9064    |25.43     |0                              
2021-08-04|TA112C4600|756.50    |0.00      |0.00      |0.00      |0.00      |773.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.8926    |25.30     |0                              
2021-08-04|TA112C4650|712.00    |0.00      |0.00      |0.00      |0.00      |730.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.8759    |25.17     |0                              
2021-08-04|TA112C4700|669.50    |0.00      |0.00      |0.00      |0.00      |687.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.8591    |25.05     |0                              
2021-08-04|TA112C4750|627.00    |0.00      |0.00      |0.00      |0.00      |646.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.8398    |24.93     |0                              
2021-08-04|TA112C4800|587.00    |0.00      |0.00      |0.00      |0.00      |605.50    |18.50     |18.50     |0         |16        |0         |0.00        |0.8193    |24.82     |0                              
2021-08-04|TA112C4850|547.50    |0.00      |0.00      |0.00      |0.00      |565.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.7979    |24.72     |0                              
2021-08-04|TA112C4900|510.50    |0.00      |0.00      |0.00      |0.00      |528.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.7737    |24.63     |0                              
2021-08-04|TA112C4950|474.00    |0.00      |0.00      |0.00      |0.00      |491.00    |17.00     |17.00     |0         |15        |0         |0.00        |0.7494    |24.54     |0                              
2021-08-04|TA112C5000|439.50    |0.00      |0.00      |0.00      |0.00      |456.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.7228    |24.46     |0                              
2021-08-04|TA112C5100|375.00    |420.00    |420.00    |420.00    |420.00    |389.00    |45.00     |14.00     |3         |39        |3         |0.63        |0.6672    |24.33     |0                              
2021-08-04|TA112C5200|318.00    |0.00      |0.00      |0.00      |0.00      |329.00    |11.00     |11.00     |0         |43        |0         |0.00        |0.6077    |24.24     |0                              
2021-08-04|TA112C5300|268.50    |0.00      |0.00      |0.00      |0.00      |276.00    |7.50      |7.50      |0         |30        |0         |0.00        |0.5463    |24.19     |0                              
2021-08-04|TA112C5400|225.50    |0.00      |0.00      |0.00      |0.00      |229.50    |4.00      |4.00      |0         |33        |0         |0.00        |0.4850    |24.20     |0                              
2021-08-04|TA112C5500|188.00    |0.00      |0.00      |0.00      |0.00      |189.00    |1.00      |1.00      |0         |64        |0         |0.00        |0.4254    |24.28     |0                              
2021-08-04|TA112C5600|156.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.00     |-1.00     |0         |69        |0         |0.00        |0.3689    |24.42     |0                              
2021-08-04|TA112C5700|130.50    |144.50    |144.50    |144.50    |144.50    |128.00    |14.00     |-2.50     |7         |121       |3         |0.51        |0.3183    |24.65     |0                              
2021-08-04|TA112C5800|108.50    |96.50     |121.00    |96.00     |119.00    |105.50    |10.50     |-3.00     |30        |43        |10        |1.58        |0.2730    |24.98     |0                              
2021-08-04|TA112C5900|90.00     |80.50     |105.00    |79.50     |96.50     |87.50     |6.50      |-2.50     |26        |132       |9         |1.12        |0.2334    |25.43     |0                              
2021-08-04|TA112C6000|75.50     |70.00     |91.50     |66.50     |79.00     |74.50     |3.50      |-1.00     |22        |33        |6         |0.82        |0.2021    |26.04     |0                              
2021-08-04|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |112       |0         |0.00        |-0.0072   |27.77     |0                              
2021-08-04|TA112P3900|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |134       |0         |0.00        |-0.0090   |27.58     |0                              
2021-08-04|TA112P3950|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |118       |0         |0.00        |-0.0108   |27.39     |0                              
2021-08-04|TA112P4000|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |106       |0         |0.00        |-0.0136   |27.21     |0                              
2021-08-04|TA112P4050|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |107       |0         |0.00        |-0.0165   |27.03     |0                              
2021-08-04|TA112P4100|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |106       |0         |0.00        |-0.0200   |26.85     |0                              
2021-08-04|TA112P4150|3.50      |7.00      |7.00      |7.00      |7.00      |7.00      |3.50      |3.50      |4         |88        |2         |0.01        |-0.0244   |26.67     |0                              
2021-08-04|TA112P4200|4.00      |8.00      |8.00      |8.00      |8.00      |8.50      |4.00      |4.50      |3         |88        |0         |0.01        |-0.0289   |26.50     |0                              
2021-08-04|TA112P4250|5.50      |9.50      |9.50      |9.50      |9.50      |10.50     |4.00      |5.00      |3         |71        |0         |0.01        |-0.0349   |26.34     |0                              
2021-08-04|TA112P4300|7.00      |10.50     |10.50     |10.00     |10.00     |12.50     |3.00      |5.50      |6         |51        |3         |0.03        |-0.0415   |26.17     |0                              
2021-08-04|TA112P4350|9.00      |13.00     |13.00     |13.00     |13.00     |15.00     |4.00      |6.00      |6         |47        |0         |0.04        |-0.0487   |26.02     |0                              
2021-08-04|TA112P4400|11.00     |15.50     |16.00     |12.50     |14.50     |18.00     |3.50      |7.00      |12        |50        |1         |0.09        |-0.0579   |25.86     |0                              
2021-08-04|TA112P4450|14.00     |21.50     |21.50     |16.50     |17.00     |21.50     |3.00      |7.50      |10        |48        |-1        |0.09        |-0.0672   |25.71     |0                              
2021-08-04|TA112P4500|17.50     |23.00     |23.00     |20.50     |22.50     |25.50     |5.00      |8.00      |12        |65        |3         |0.13        |-0.0787   |25.57     |0                              
2021-08-04|TA112P4550|21.50     |27.50     |27.50     |26.00     |26.00     |30.50     |4.50      |9.00      |9         |59        |3         |0.12        |-0.0912   |25.43     |0                              
2021-08-04|TA112P4600|26.50     |33.00     |33.00     |31.00     |31.00     |35.50     |4.50      |9.00      |18        |47        |0         |0.29        |-0.1045   |25.30     |0                              
2021-08-04|TA112P4650|32.00     |38.50     |41.00     |37.00     |38.50     |42.50     |6.50      |10.50     |12        |36        |0         |0.23        |-0.1206   |25.17     |0                              
2021-08-04|TA112P4700|39.50     |46.00     |46.00     |43.50     |43.50     |49.00     |4.00      |9.50      |9         |49        |3         |0.20        |-0.1369   |25.05     |0                              
2021-08-04|TA112P4750|46.50     |54.00     |54.00     |50.50     |52.00     |57.50     |5.50      |11.00     |12        |39        |3         |0.31        |-0.1558   |24.93     |0                              
2021-08-04|TA112P4800|56.50     |63.50     |63.50     |57.50     |61.00     |67.00     |4.50      |10.50     |12        |30        |0         |0.37        |-0.1759   |24.82     |0                              
2021-08-04|TA112P4850|66.50     |73.50     |73.50     |67.00     |70.50     |77.00     |4.00      |10.50     |12        |22        |0         |0.42        |-0.1969   |24.72     |0                              
2021-08-04|TA112P4900|79.00     |94.00     |94.00     |80.00     |81.00     |89.00     |2.00      |10.00     |18        |27        |3         |0.76        |-0.2207   |24.63     |0                              
2021-08-04|TA112P4950|92.50     |100.00    |100.00    |92.00     |93.00     |101.50    |0.50      |9.00      |15        |34        |9         |0.72        |-0.2448   |24.54     |0                              
2021-08-04|TA112P5000|107.50    |114.50    |114.50    |106.00    |106.50    |116.00    |-1.00     |8.50      |14        |16        |1         |0.77        |-0.2711   |24.46     |0                              
2021-08-04|TA112P5100|142.50    |151.00    |151.00    |133.50    |133.50    |148.50    |-9.00     |6.00      |9         |21        |0         |0.64        |-0.3262   |24.33     |0                              
2021-08-04|TA112P5200|185.00    |195.00    |195.00    |176.00    |176.00    |188.00    |-9.00     |3.00      |6         |10        |3         |0.56        |-0.3855   |24.24     |0                              
2021-08-04|TA112P5300|234.50    |0.00      |0.00      |0.00      |0.00      |234.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4468   |24.19     |0                              
2021-08-04|TA112P5400|291.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5080   |24.20     |0                              
2021-08-04|TA112P5500|353.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.5678   |24.28     |0                              
2021-08-04|TA112P5600|420.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.6246   |24.42     |0                              
2021-08-04|TA112P5700|494.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.6755   |24.65     |0                              
2021-08-04|TA112P5800|571.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7214   |24.98     |0                              
2021-08-04|TA112P5900|652.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7615   |25.43     |0                              
2021-08-04|TA112P6000|737.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7934   |26.04     |0                              
2021-08-04|TA201C3900|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,425.50  |6.50      |6.50      |0         |5         |0         |0.00        |0.9726    |30.48     |0                              
2021-08-04|TA201C3950|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,377.00  |6.50      |6.50      |0         |0         |0         |0.00        |0.9673    |30.17     |0                              
2021-08-04|TA201C4000|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,328.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.9621    |29.86     |0                              
2021-08-04|TA201C4050|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.9569    |29.55     |0                              
2021-08-04|TA201C4100|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9499    |29.24     |0                              
2021-08-04|TA201C4150|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9428    |28.94     |0                              
2021-08-04|TA201C4200|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9356    |28.64     |0                              
2021-08-04|TA201C4250|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |7.50      |7.50      |0         |0         |0         |0.00        |0.9275    |28.34     |0                              
2021-08-04|TA201C4300|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |7.00      |7.00      |0         |1         |0         |0.00        |0.9179    |28.04     |0                              
2021-08-04|TA201C4350|994.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |7.00      |7.00      |0         |5         |0         |0.00        |0.9083    |27.75     |0                              
2021-08-04|TA201C4400|948.50    |0.00      |0.00      |0.00      |0.00      |955.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.8985    |27.46     |0                              
2021-08-04|TA201C4450|904.00    |0.00      |0.00      |0.00      |0.00      |911.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8862    |27.18     |0                              
2021-08-04|TA201C4500|860.50    |0.00      |0.00      |0.00      |0.00      |867.00    |6.50      |6.50      |0         |29        |0         |0.00        |0.8736    |26.90     |0                              
2021-08-04|TA201C4550|817.00    |0.00      |0.00      |0.00      |0.00      |823.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.8608    |26.62     |0                              
2021-08-04|TA201C4600|774.50    |0.00      |0.00      |0.00      |0.00      |781.00    |6.50      |6.50      |0         |33        |0         |0.00        |0.8461    |26.35     |0                              
2021-08-04|TA201C4650|733.50    |703.50    |703.50    |694.00    |694.00    |739.50    |-39.50    |6.00      |41        |44        |-19       |14.74       |0.8302    |26.08     |0                              
2021-08-04|TA201C4700|692.00    |697.00    |697.00    |697.00    |697.00    |698.00    |5.00      |6.00      |1         |74        |-1        |0.35        |0.8141    |25.82     |0                              
2021-08-04|TA201C4750|652.00    |0.00      |0.00      |0.00      |0.00      |657.50    |5.50      |5.50      |0         |103       |0         |0.00        |0.7964    |25.56     |0                              
2021-08-04|TA201C4800|613.50    |587.50    |587.50    |587.50    |587.50    |619.00    |-26.00    |5.50      |1         |74        |-1        |0.29        |0.7771    |25.31     |0                              
2021-08-04|TA201C4850|575.00    |0.00      |0.00      |0.00      |0.00      |580.00    |5.00      |5.00      |0         |65        |0         |0.00        |0.7574    |25.06     |0                              
2021-08-04|TA201C4900|537.50    |499.50    |499.50    |499.50    |499.50    |542.50    |-38.00    |5.00      |5         |327       |0         |1.25        |0.7365    |24.82     |0                              
2021-08-04|TA201C4950|502.50    |0.00      |0.00      |0.00      |0.00      |507.00    |4.50      |4.50      |0         |2,581     |0         |0.00        |0.7138    |24.59     |0                              
2021-08-04|TA201C5000|467.00    |441.00    |522.00    |441.00    |522.00    |472.00    |55.00     |5.00      |22        |318       |-14       |5.53        |0.6907    |24.37     |0                              
2021-08-04|TA201C5100|401.50    |430.00    |440.00    |430.00    |440.00    |406.50    |38.50     |5.00      |4         |2,870     |0         |0.87        |0.6410    |23.95     |0                              
2021-08-04|TA201C5200|340.00    |284.50    |374.00    |280.00    |360.00    |345.00    |20.00     |5.00      |63        |10,355    |-1        |10.61       |0.5883    |23.57     |0                              
2021-08-04|TA201C5300|284.00    |238.00    |325.00    |235.00    |320.00    |290.50    |36.00     |6.50      |298       |12,375    |-10       |42.75       |0.5330    |23.25     |0                              
2021-08-04|TA201C5400|235.00    |167.00    |275.50    |166.50    |260.00    |242.50    |25.00     |7.50      |1,653     |21,787    |-68       |203.25      |0.4769    |22.98     |0                              
2021-08-04|TA201C5500|196.00    |162.00    |227.50    |150.00    |215.50    |200.00    |19.50     |4.00      |803       |6,841     |-7        |77.61       |0.4213    |22.79     |0                              
2021-08-04|TA201C5600|161.00    |128.00    |191.00    |128.00    |188.50    |163.50    |27.50     |2.50      |174       |782       |98        |13.69       |0.3673    |22.68     |0                              
2021-08-04|TA201C5700|133.00    |100.00    |156.00    |98.00     |152.50    |135.00    |19.50     |2.00      |509       |5,997     |33        |34.74       |0.3184    |22.68     |0                              
2021-08-04|TA201C5800|108.50    |85.00     |135.00    |78.00     |129.00    |110.50    |20.50     |2.00      |2,316     |10,447    |28        |125.38      |0.2738    |22.80     |0                              
2021-08-04|TA201C5900|86.50     |70.00     |104.00    |70.00     |104.00    |91.50     |17.50     |5.00      |1,676     |4,850     |1,147     |83.42       |0.2348    |23.07     |0                              
2021-08-04|TA201C6000|70.50     |58.00     |92.50     |56.50     |88.50     |77.50     |18.00     |7.00      |754       |768       |415       |32.02       |0.2035    |23.49     |0                              
2021-08-04|TA201P3900|9.50      |15.50     |15.50     |11.00     |11.50     |12.00     |2.00      |2.50      |66        |367       |35        |0.42        |-0.0308   |30.48     |0                              
2021-08-04|TA201P3950|10.50     |12.00     |12.00     |12.00     |12.00     |14.00     |1.50      |3.50      |10        |129       |0         |0.06        |-0.0352   |30.17     |0                              
2021-08-04|TA201P4000|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |82        |0         |0.00        |-0.0397   |29.86     |0                              
2021-08-04|TA201P4050|15.00     |0.00      |0.00      |0.00      |0.00      |17.50     |2.50      |2.50      |0         |56        |0         |0.00        |-0.0443   |29.55     |0                              
2021-08-04|TA201P4100|17.00     |0.00      |0.00      |0.00      |0.00      |20.50     |3.50      |3.50      |0         |75        |0         |0.00        |-0.0505   |29.24     |0                              
2021-08-04|TA201P4150|20.00     |18.50     |18.50     |18.50     |18.50     |23.00     |-1.50     |3.00      |1         |91        |1         |0.01        |-0.0569   |28.94     |0                              
2021-08-04|TA201P4200|23.00     |27.50     |27.50     |27.50     |27.50     |26.00     |4.50      |3.00      |10        |74        |10        |0.14        |-0.0634   |28.64     |0                              
2021-08-04|TA201P4250|26.00     |24.00     |24.00     |24.00     |24.00     |29.50     |-2.00     |3.50      |3         |69        |-1        |0.04        |-0.0710   |28.34     |0                              
2021-08-04|TA201P4300|30.00     |36.50     |37.00     |26.00     |27.00     |33.50     |-3.00     |3.50      |55        |140       |-32       |0.80        |-0.0798   |28.04     |0                              
2021-08-04|TA201P4350|34.50     |0.00      |0.00      |0.00      |0.00      |37.50     |3.00      |3.00      |0         |71        |0         |0.00        |-0.0889   |27.75     |0                              
2021-08-04|TA201P4400|39.00     |49.00     |49.00     |34.50     |34.50     |41.50     |-4.50     |2.50      |2         |106       |-1        |0.04        |-0.0981   |27.46     |0                              
2021-08-04|TA201P4450|44.50     |43.50     |43.50     |43.50     |43.50     |47.50     |-1.00     |3.00      |1         |136       |-1        |0.02        |-0.1099   |27.18     |0                              
2021-08-04|TA201P4500|50.50     |63.00     |63.00     |42.50     |45.00     |53.50     |-5.50     |3.00      |128       |398       |-40       |3.51        |-0.1219   |26.90     |0                              
2021-08-04|TA201P4550|57.00     |55.00     |55.00     |55.00     |55.00     |59.50     |-2.00     |2.50      |2         |140       |-2        |0.06        |-0.1342   |26.62     |0                              
2021-08-04|TA201P4600|64.00     |80.00     |80.50     |56.00     |59.00     |67.00     |-5.00     |3.00      |86        |713       |11        |2.77        |-0.1485   |26.35     |0                              
2021-08-04|TA201P4650|72.50     |86.50     |86.50     |64.00     |65.00     |75.00     |-7.50     |2.50      |82        |647       |-22       |3.08        |-0.1639   |26.08     |0                              
2021-08-04|TA201P4700|81.00     |94.00     |98.00     |69.00     |69.00     |83.00     |-12.00    |2.00      |346       |412       |-89       |15.57       |-0.1796   |25.82     |0                              
2021-08-04|TA201P4750|90.50     |105.00    |106.00    |81.00     |81.00     |92.50     |-9.50     |2.00      |14        |262       |-1        |0.67        |-0.1968   |25.56     |0                              
2021-08-04|TA201P4800|102.00    |116.00    |124.00    |86.00     |90.00     |103.50    |-12.00    |1.50      |397       |858       |297       |19.08       |-0.2158   |25.31     |0                              
2021-08-04|TA201P4850|113.00    |129.00    |132.50    |96.50     |96.50     |114.00    |-16.50    |1.00      |74        |268       |-24       |4.41        |-0.2352   |25.06     |0                              
2021-08-04|TA201P4900|125.50    |147.00    |147.50    |107.00    |111.50    |126.50    |-14.00    |1.00      |479       |1,028     |235       |27.20       |-0.2558   |24.82     |0                              
2021-08-04|TA201P4950|139.50    |152.50    |152.50    |120.00    |120.00    |140.50    |-19.50    |1.00      |80        |317       |11        |5.42        |-0.2781   |24.59     |0                              
2021-08-04|TA201P5000|154.00    |112.00    |278.50    |112.00    |140.50    |154.50    |-13.50    |0.50      |133       |474       |-32       |9.46        |-0.3010   |24.37     |0                              
2021-08-04|TA201P5100|187.50    |220.50    |220.50    |165.00    |175.00    |188.50    |-12.50    |1.00      |88        |1,005     |0         |8.30        |-0.3503   |23.95     |0                              
2021-08-04|TA201P5200|225.00    |257.00    |257.00    |195.50    |216.00    |226.00    |-9.00     |1.00      |384       |2,084     |0         |42.14       |-0.4027   |23.57     |0                              
2021-08-04|TA201P5300|268.00    |297.00    |304.00    |240.00    |240.00    |270.50    |-28.00    |2.50      |312       |613       |79        |43.26       |-0.4580   |23.25     |0                              
2021-08-04|TA201P5400|318.50    |340.50    |348.50    |282.00    |299.00    |322.00    |-19.50    |3.50      |106       |659       |-7        |15.75       |-0.5140   |22.98     |0                              
2021-08-04|TA201P5500|378.00    |368.50    |368.50    |368.50    |368.50    |378.50    |-9.50     |0.50      |1         |312       |-1        |0.18        |-0.5699   |22.79     |0                              
2021-08-04|TA201P5600|442.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-1.50     |-1.50     |0         |179       |0         |0.00        |-0.6243   |22.68     |0                              
2021-08-04|TA201P5700|513.50    |551.50    |551.50    |543.00    |543.00    |511.50    |29.50     |-2.00     |20        |337       |10        |5.47        |-0.6737   |22.68     |0                              
2021-08-04|TA201P5800|588.00    |538.00    |561.00    |538.00    |545.50    |586.50    |-42.50    |-1.50     |3         |82        |0         |0.82        |-0.7189   |22.80     |0                              
2021-08-04|TA201P5900|666.00    |0.00      |0.00      |0.00      |0.00      |666.50    |0.50      |0.50      |0         |1         |0         |0.00        |-0.7588   |23.07     |0                              
2021-08-04|TA201P6000|749.00    |0.00      |0.00      |0.00      |0.00      |752.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7908   |23.49     |0                              
2021-08-04|TA202C4250|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9057    |26.21     |0                              
2021-08-04|TA202C4300|987.50    |0.00      |0.00      |0.00      |0.00      |985.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8948    |26.02     |0                              
2021-08-04|TA202C4350|943.50    |0.00      |0.00      |0.00      |0.00      |942.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8822    |25.84     |0                              
2021-08-04|TA202C4400|900.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8696    |25.65     |0                              
2021-08-04|TA202C4450|857.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8567    |25.47     |0                              
2021-08-04|TA202C4500|816.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8412    |25.29     |0                              
2021-08-04|TA202C4550|775.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8256    |25.11     |0                              
2021-08-04|TA202C4600|734.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8099    |24.94     |0                              
2021-08-04|TA202C4650|695.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7920    |24.77     |0                              
2021-08-04|TA202C4700|657.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7734    |24.60     |0                              
2021-08-04|TA202C4750|619.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7546    |24.44     |0                              
2021-08-04|TA202C4800|583.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7345    |24.28     |0                              
2021-08-04|TA202C4850|548.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7132    |24.12     |0                              
2021-08-04|TA202C4900|514.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6916    |23.97     |0                              
2021-08-04|TA202C4950|480.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.6693    |23.82     |0                              
2021-08-04|TA202C5000|449.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.6458    |23.68     |0                              
2021-08-04|TA202C5100|387.50    |0.00      |0.00      |0.00      |0.00      |387.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.5980    |23.41     |0                              
2021-08-04|TA202C5200|333.50    |0.00      |0.00      |0.00      |0.00      |334.00    |0.50      |0.50      |0         |31        |0         |0.00        |0.5480    |23.17     |0                              
2021-08-04|TA202C5300|284.50    |0.00      |0.00      |0.00      |0.00      |285.00    |0.50      |0.50      |0         |32        |0         |0.00        |0.4976    |22.96     |0                              
2021-08-04|TA202C5400|242.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.4469    |22.78     |0                              
2021-08-04|TA202C5500|207.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-4.00     |-4.00     |0         |54        |0         |0.00        |0.3982    |22.65     |0                              
2021-08-04|TA202C5600|174.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-5.00     |-5.00     |0         |38        |0         |0.00        |0.3511    |22.56     |0                              
2021-08-04|TA202C5700|146.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-5.50     |-5.50     |0         |47        |0         |0.00        |0.3072    |22.54     |0                              
2021-08-04|TA202C5800|122.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.50     |-4.50     |0         |84        |0         |0.00        |0.2679    |22.58     |0                              
2021-08-04|TA202C5900|101.00    |100.50    |100.50    |100.50    |100.50    |97.50     |-0.50     |-3.50     |3         |60        |3         |0.15        |0.2314    |22.70     |0                              
2021-08-04|TA202P4250|37.00     |37.50     |37.50     |30.50     |30.50     |41.00     |-6.50     |4.00      |15        |141       |6         |0.27        |-0.0910   |26.21     |0                              
2021-08-04|TA202P4300|42.00     |40.50     |40.50     |35.50     |36.50     |46.00     |-5.50     |4.00      |12        |107       |6         |0.23        |-0.1011   |26.02     |0                              
2021-08-04|TA202P4350|48.00     |48.00     |48.00     |41.00     |42.50     |52.50     |-5.50     |4.50      |15        |114       |9         |0.33        |-0.1129   |25.84     |0                              
2021-08-04|TA202P4400|54.50     |55.00     |55.00     |47.00     |49.50     |59.00     |-5.00     |4.50      |12        |89        |9         |0.31        |-0.1249   |25.65     |0                              
2021-08-04|TA202P4450|61.00     |57.50     |57.50     |53.50     |54.00     |65.50     |-7.00     |4.50      |12        |59        |6         |0.33        |-0.1372   |25.47     |0                              
2021-08-04|TA202P4500|69.50     |71.00     |71.00     |61.00     |61.00     |74.00     |-8.50     |4.50      |7         |47        |5         |0.24        |-0.1520   |25.29     |0                              
2021-08-04|TA202P4550|78.50     |80.50     |80.50     |80.00     |80.00     |82.50     |1.50      |4.00      |6         |37        |3         |0.24        |-0.1670   |25.11     |0                              
2021-08-04|TA202P4600|87.00     |88.50     |88.50     |88.00     |88.00     |91.50     |1.00      |4.50      |9         |35        |0         |0.40        |-0.1823   |24.94     |0                              
2021-08-04|TA202P4650|97.50     |98.50     |98.50     |98.50     |98.50     |102.50    |1.00      |5.00      |6         |24        |0         |0.30        |-0.1996   |24.77     |0                              
2021-08-04|TA202P4700|109.50    |106.50    |106.50    |106.50    |106.50    |114.00    |-3.00     |4.50      |3         |25        |3         |0.16        |-0.2177   |24.60     |0                              
2021-08-04|TA202P4750|121.00    |122.50    |122.50    |122.50    |122.50    |125.50    |1.50      |4.50      |3         |13        |3         |0.18        |-0.2361   |24.44     |0                              
2021-08-04|TA202P4800|134.00    |136.00    |136.00    |136.00    |136.00    |139.00    |2.00      |5.00      |3         |12        |3         |0.20        |-0.2558   |24.28     |0                              
2021-08-04|TA202P4850|149.00    |0.00      |0.00      |0.00      |0.00      |153.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.2768   |24.12     |0                              
2021-08-04|TA202P4900|164.00    |0.00      |0.00      |0.00      |0.00      |168.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.2980   |23.97     |0                              
2021-08-04|TA202P4950|179.50    |0.00      |0.00      |0.00      |0.00      |185.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3201   |23.82     |0                              
2021-08-04|TA202P5000|198.00    |0.00      |0.00      |0.00      |0.00      |203.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3433   |23.68     |0                              
2021-08-04|TA202P5100|235.00    |0.00      |0.00      |0.00      |0.00      |241.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.3909   |23.41     |0                              
2021-08-04|TA202P5200|280.00    |0.00      |0.00      |0.00      |0.00      |286.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4406   |23.17     |0                              
2021-08-04|TA202P5300|330.00    |0.00      |0.00      |0.00      |0.00      |336.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4911   |22.96     |0                              
2021-08-04|TA202P5400|387.00    |0.00      |0.00      |0.00      |0.00      |390.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.5420   |22.78     |0                              
2021-08-04|TA202P5500|450.00    |0.00      |0.00      |0.00      |0.00      |452.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5910   |22.65     |0                              
2021-08-04|TA202P5600|516.50    |0.00      |0.00      |0.00      |0.00      |517.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6386   |22.56     |0                              
2021-08-04|TA202P5700|587.50    |0.00      |0.00      |0.00      |0.00      |588.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6832   |22.54     |0                              
2021-08-04|TA202P5800|662.50    |0.00      |0.00      |0.00      |0.00      |664.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7233   |22.58     |0                              
2021-08-04|TA202P5900|740.50    |0.00      |0.00      |0.00      |0.00      |743.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7609   |22.70     |0                              
2021-08-04|TA203C4450|841.50    |0.00      |0.00      |0.00      |0.00      |843.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8417    |24.23     |0                              
2021-08-04|TA203C4500|801.00    |0.00      |0.00      |0.00      |0.00      |803.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8260    |24.14     |0                              
2021-08-04|TA203C4550|761.00    |0.00      |0.00      |0.00      |0.00      |763.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8102    |24.05     |0                              
2021-08-04|TA203C4600|723.00    |0.00      |0.00      |0.00      |0.00      |725.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7924    |23.96     |0                              
2021-08-04|TA203C4650|685.50    |0.00      |0.00      |0.00      |0.00      |688.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7741    |23.87     |0                              
2021-08-04|TA203C4700|648.00    |0.00      |0.00      |0.00      |0.00      |651.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7557    |23.79     |0                              
2021-08-04|TA203C4750|612.50    |0.00      |0.00      |0.00      |0.00      |615.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7362    |23.70     |0                              
2021-08-04|TA203C4800|578.50    |0.00      |0.00      |0.00      |0.00      |581.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7156    |23.62     |0                              
2021-08-04|TA203C4850|544.00    |0.00      |0.00      |0.00      |0.00      |548.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6950    |23.54     |0                              
2021-08-04|TA203C4900|511.00    |0.00      |0.00      |0.00      |0.00      |515.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6740    |23.46     |0                              
2021-08-04|TA203C4950|480.50    |0.00      |0.00      |0.00      |0.00      |485.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.6517    |23.38     |0                              
2021-08-04|TA203C5000|450.00    |0.00      |0.00      |0.00      |0.00      |455.00    |5.00      |5.00      |0         |8         |0         |0.00        |0.6294    |23.30     |0                              
2021-08-04|TA203C5100|392.50    |0.00      |0.00      |0.00      |0.00      |398.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.5839    |23.14     |0                              
2021-08-04|TA203C5200|339.00    |0.00      |0.00      |0.00      |0.00      |346.00    |7.00      |7.00      |0         |48        |0         |0.00        |0.5374    |22.99     |0                              
2021-08-04|TA203C5300|293.50    |0.00      |0.00      |0.00      |0.00      |299.50    |6.00      |6.00      |0         |54        |0         |0.00        |0.4908    |22.85     |0                              
2021-08-04|TA203C5400|252.00    |0.00      |0.00      |0.00      |0.00      |255.50    |3.50      |3.50      |0         |77        |0         |0.00        |0.4441    |22.71     |0                              
2021-08-04|TA203C5500|218.00    |0.00      |0.00      |0.00      |0.00      |219.00    |1.00      |1.00      |0         |27        |0         |0.00        |0.3994    |22.57     |0                              
2021-08-04|TA203C5600|186.50    |198.50    |198.50    |198.50    |198.50    |184.50    |12.00     |-2.00     |3         |36        |3         |0.30        |0.3554    |22.44     |0                              
2021-08-04|TA203C5700|159.50    |166.50    |166.50    |166.50    |166.50    |155.00    |7.00      |-4.50     |3         |33        |-3        |0.25        |0.3139    |22.31     |0                              
2021-08-04|TA203C5800|136.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.50     |-6.50     |0         |48        |0         |0.00        |0.2749    |22.18     |0                              
2021-08-04|TA203C5900|115.00    |116.00    |116.00    |116.00    |116.00    |106.50    |1.00      |-8.50     |4         |50        |0         |0.23        |0.2379    |22.06     |0                              
2021-08-04|TA203P4450|80.50     |83.50     |83.50     |71.50     |71.50     |76.50     |-9.00     |-4.00     |9         |60        |6         |0.36        |-0.1506   |24.23     |0                              
2021-08-04|TA203P4500|90.00     |78.50     |78.50     |78.50     |78.50     |86.00     |-11.50    |-4.00     |3         |72        |3         |0.12        |-0.1656   |24.14     |0                              
2021-08-04|TA203P4550|99.00     |89.00     |89.00     |89.00     |89.00     |95.00     |-10.00    |-4.00     |3         |76        |3         |0.13        |-0.1808   |24.05     |0                              
2021-08-04|TA203P4600|111.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.00     |-4.00     |0         |69        |0         |0.00        |-0.1979   |23.96     |0                              
2021-08-04|TA203P4650|123.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.00     |-4.00     |0         |64        |0         |0.00        |-0.2156   |23.87     |0                              
2021-08-04|TA203P4700|134.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.2335   |23.79     |0                              
2021-08-04|TA203P4750|149.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.2526   |23.70     |0                              
2021-08-04|TA203P4800|164.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.2727   |23.62     |0                              
2021-08-04|TA203P4850|179.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.2930   |23.54     |0                              
2021-08-04|TA203P4900|195.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.3138   |23.46     |0                              
2021-08-04|TA203P4950|214.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.3357   |23.38     |0                              
2021-08-04|TA203P5000|233.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.3578   |23.30     |0                              
2021-08-04|TA203P5100|274.00    |0.00      |0.00      |0.00      |0.00      |274.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.4029   |23.14     |0                              
2021-08-04|TA203P5200|319.50    |0.00      |0.00      |0.00      |0.00      |320.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4493   |22.99     |0                              
2021-08-04|TA203P5300|372.50    |0.00      |0.00      |0.00      |0.00      |372.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4959   |22.85     |0                              
2021-08-04|TA203P5400|430.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.5429   |22.71     |0                              
2021-08-04|TA203P5500|494.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.5880   |22.57     |0                              
2021-08-04|TA203P5600|561.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-8.00     |-8.00     |0         |49        |0         |0.00        |-0.6326   |22.44     |0                              
2021-08-04|TA203P5700|633.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6748   |22.31     |0                              
2021-08-04|TA203P5800|708.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7148   |22.18     |0                              
2021-08-04|TA203P5900|786.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7530   |22.06     |0                              
2021-08-04|TA205C4500|804.00    |0.00      |0.00      |0.00      |0.00      |808.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7904    |23.80     |0                              
2021-08-04|TA205C4550|767.00    |0.00      |0.00      |0.00      |0.00      |771.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7742    |23.71     |0                              
2021-08-04|TA205C4600|730.00    |0.00      |0.00      |0.00      |0.00      |734.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7579    |23.62     |0                              
2021-08-04|TA205C4650|694.50    |0.00      |0.00      |0.00      |0.00      |698.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7409    |23.53     |0                              
2021-08-04|TA205C4700|661.00    |0.00      |0.00      |0.00      |0.00      |664.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7227    |23.44     |0                              
2021-08-04|TA205C4750|627.00    |0.00      |0.00      |0.00      |0.00      |631.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7045    |23.35     |0                              
2021-08-04|TA205C4800|593.50    |0.00      |0.00      |0.00      |0.00      |597.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6862    |23.26     |0                              
2021-08-04|TA205C4850|563.00    |0.00      |0.00      |0.00      |0.00      |566.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6670    |23.17     |0                              
2021-08-04|TA205C4900|533.00    |0.00      |0.00      |0.00      |0.00      |536.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.6474    |23.09     |0                              
2021-08-04|TA205C4950|503.00    |0.00      |0.00      |0.00      |0.00      |506.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6277    |23.00     |0                              
2021-08-04|TA205C5000|473.00    |0.00      |0.00      |0.00      |0.00      |476.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6079    |22.91     |0                              
2021-08-04|TA205C5100|421.00    |0.00      |0.00      |0.00      |0.00      |423.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5670    |22.74     |0                              
2021-08-04|TA205C5200|369.50    |0.00      |0.00      |0.00      |0.00      |371.50    |2.00      |2.00      |0         |5         |0         |0.00        |0.5257    |22.57     |0                              
2021-08-04|TA205C5300|325.00    |0.00      |0.00      |0.00      |0.00      |327.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4845    |22.41     |0                              
2021-08-04|TA205C5400|283.00    |0.00      |0.00      |0.00      |0.00      |284.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.4435    |22.30     |0                              
2021-08-04|TA205C5500|250.50    |0.00      |0.00      |0.00      |0.00      |252.00    |1.50      |1.50      |0         |35        |0         |0.00        |0.4055    |22.40     |0                              
2021-08-04|TA205C5600|219.50    |0.00      |0.00      |0.00      |0.00      |221.00    |1.50      |1.50      |0         |31        |0         |0.00        |0.3687    |22.55     |0                              
2021-08-04|TA205C5700|195.00    |0.00      |0.00      |0.00      |0.00      |196.00    |1.00      |1.00      |0         |36        |0         |0.00        |0.3356    |22.69     |0                              
2021-08-04|TA205C5800|170.00    |0.00      |0.00      |0.00      |0.00      |171.00    |1.00      |1.00      |0         |39        |0         |0.00        |0.3030    |22.84     |0                              
2021-08-04|TA205C5900|150.50    |0.00      |0.00      |0.00      |0.00      |151.50    |1.00      |1.00      |0         |74        |0         |0.00        |0.2745    |22.98     |0                              
2021-08-04|TA205P4500|125.00    |131.00    |131.00    |131.00    |131.00    |123.00    |6.00      |-2.00     |3         |82        |3         |0.20        |-0.1972   |23.80     |0                              
2021-08-04|TA205P4550|137.00    |143.50    |143.50    |143.50    |143.50    |135.50    |6.50      |-1.50     |3         |30        |3         |0.22        |-0.2127   |23.71     |0                              
2021-08-04|TA205P4600|149.50    |160.00    |160.00    |160.00    |160.00    |147.50    |10.50     |-2.00     |3         |33        |3         |0.24        |-0.2284   |23.62     |0                              
2021-08-04|TA205P4650|163.50    |172.00    |172.00    |172.00    |172.00    |161.50    |8.50      |-2.00     |3         |24        |3         |0.26        |-0.2449   |23.53     |0                              
2021-08-04|TA205P4700|179.00    |187.50    |187.50    |187.50    |187.50    |177.00    |8.50      |-2.00     |3         |18        |3         |0.28        |-0.2624   |23.44     |0                              
2021-08-04|TA205P4750|194.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.2802   |23.35     |0                              
2021-08-04|TA205P4800|210.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2981   |23.26     |0                              
2021-08-04|TA205P4850|229.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3169   |23.17     |0                              
2021-08-04|TA205P4900|248.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3361   |23.09     |0                              
2021-08-04|TA205P4950|267.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3556   |23.00     |0                              
2021-08-04|TA205P5000|286.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.3753   |22.91     |0                              
2021-08-04|TA205P5100|332.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.4158   |22.74     |0                              
2021-08-04|TA205P5200|379.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4571   |22.57     |0                              
2021-08-04|TA205P5300|433.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4982   |22.41     |0                              
2021-08-04|TA205P5400|489.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5397   |22.30     |0                              
2021-08-04|TA205P5500|555.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5780   |22.40     |0                              
2021-08-04|TA205P5600|622.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6156   |22.55     |0                              
2021-08-04|TA205P5700|696.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6494   |22.69     |0                              
2021-08-04|TA205P5800|770.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6831   |22.84     |0                              
2021-08-04|TA205P5900|849.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7127   |22.98     |0                              
2021-08-04|ZC109C530|339.40    |0.00      |0.00      |0.00      |0.00      |353.20    |13.80     |13.80     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-08-04|ZC109C540|329.40    |0.00      |0.00      |0.00      |0.00      |343.20    |13.80     |13.80     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-04|ZC109C550|319.40    |0.00      |0.00      |0.00      |0.00      |333.20    |13.80     |13.80     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-04|ZC109C560|309.40    |0.00      |0.00      |0.00      |0.00      |323.20    |13.80     |13.80     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-08-04|ZC109C570|299.40    |0.00      |0.00      |0.00      |0.00      |313.20    |13.80     |13.80     |0         |0         |-1        |0.00        |1.0000    |100.00    |1                              
2021-08-04|ZC109C580|289.40    |0.00      |0.00      |0.00      |0.00      |303.20    |13.80     |13.80     |0         |0         |-17       |0.00        |1.0000    |100.00    |17                             
2021-08-04|ZC109C590|279.40    |0.00      |0.00      |0.00      |0.00      |293.20    |13.80     |13.80     |0         |0         |-17       |0.00        |1.0000    |100.00    |17                             
2021-08-04|ZC109C600|269.40    |0.00      |0.00      |0.00      |0.00      |283.20    |13.80     |13.80     |0         |0         |-32       |0.00        |1.0000    |100.00    |32                             
2021-08-04|ZC109C610|259.40    |0.00      |0.00      |0.00      |0.00      |273.20    |13.80     |13.80     |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-08-04|ZC109C620|249.40    |0.00      |0.00      |0.00      |0.00      |263.20    |13.80     |13.80     |0         |0         |-12       |0.00        |1.0000    |100.00    |12                             
2021-08-04|ZC109C630|239.40    |0.00      |0.00      |0.00      |0.00      |253.20    |13.80     |13.80     |0         |0         |-15       |0.00        |1.0000    |100.00    |15                             
2021-08-04|ZC109C640|229.40    |0.00      |0.00      |0.00      |0.00      |243.20    |13.80     |13.80     |0         |0         |-23       |0.00        |1.0000    |100.00    |23                             
2021-08-04|ZC109C650|219.40    |0.00      |0.00      |0.00      |0.00      |233.20    |13.80     |13.80     |0         |0         |-46       |0.00        |1.0000    |100.00    |46                             
2021-08-04|ZC109C660|209.40    |0.00      |0.00      |0.00      |0.00      |223.20    |13.80     |13.80     |0         |0         |-59       |0.00        |1.0000    |100.00    |59                             
2021-08-04|ZC109C670|199.40    |0.00      |0.00      |0.00      |0.00      |213.20    |13.80     |13.80     |0         |0         |-45       |0.00        |1.0000    |100.00    |45                             
2021-08-04|ZC109C680|189.40    |0.00      |0.00      |0.00      |0.00      |203.20    |13.80     |13.80     |0         |0         |-21       |0.00        |1.0000    |100.00    |21                             
2021-08-04|ZC109C690|179.40    |0.00      |0.00      |0.00      |0.00      |193.20    |13.80     |13.80     |0         |0         |-47       |0.00        |1.0000    |100.00    |47                             
2021-08-04|ZC109C700|169.40    |183.90    |183.90    |183.90    |183.90    |183.20    |14.50     |13.80     |1         |0         |-157      |1.84        |1.0000    |100.00    |156                            
2021-08-04|ZC109C710|159.40    |0.00      |0.00      |0.00      |0.00      |173.20    |13.80     |13.80     |0         |0         |-13       |0.00        |1.0000    |100.00    |13                             
2021-08-04|ZC109C720|149.40    |0.00      |0.00      |0.00      |0.00      |163.20    |13.80     |13.80     |0         |0         |-35       |0.00        |1.0000    |100.00    |35                             
2021-08-04|ZC109C730|139.40    |0.00      |0.00      |0.00      |0.00      |153.20    |13.80     |13.80     |0         |0         |-124      |0.00        |1.0000    |100.00    |124                            
2021-08-04|ZC109C740|129.40    |132.70    |132.70    |132.70    |132.70    |143.20    |3.30      |13.80     |10        |0         |-96       |13.27       |1.0000    |100.00    |86                             
2021-08-04|ZC109C750|119.40    |0.00      |0.00      |0.00      |0.00      |133.20    |13.80     |13.80     |0         |0         |-302      |0.00        |1.0000    |100.00    |302                            
2021-08-04|ZC109C760|109.50    |120.70    |123.50    |120.70    |123.50    |123.20    |14.00     |13.70     |12        |0         |-168      |14.54       |1.0000    |100.00    |158                            
2021-08-04|ZC109C770|99.50     |117.00    |117.00    |117.00    |117.00    |113.20    |17.50     |13.70     |2         |0         |-110      |2.34        |1.0000    |100.00    |108                            
2021-08-04|ZC109C780|89.60     |101.90    |109.10    |101.90    |106.50    |103.20    |16.90     |13.60     |20        |0         |-147      |21.10       |1.0000    |100.00    |146                            
2021-08-04|ZC109C790|79.70     |94.10     |94.10     |94.10     |94.10     |93.20     |14.40     |13.50     |1         |0         |-234      |0.94        |0.9998    |100.00    |234                            
2021-08-04|ZC109C800|69.90     |89.40     |89.40     |83.50     |84.10     |83.20     |14.20     |13.30     |98        |0         |-452      |82.94       |0.9991    |100.00    |414                            
2021-08-04|ZC109C810|60.10     |0.00      |0.00      |0.00      |0.00      |73.20     |13.10     |13.10     |0         |0         |-227      |0.00        |0.9981    |94.52     |227                            
2021-08-04|ZC109C820|50.50     |0.00      |0.00      |0.00      |0.00      |63.20     |12.70     |12.70     |0         |0         |-186      |0.00        |0.9962    |87.90     |186                            
2021-08-04|ZC109C830|41.00     |53.30     |59.90     |53.30     |57.10     |53.20     |16.10     |12.20     |95        |0         |-201      |53.15       |0.9925    |80.86     |204                            
2021-08-04|ZC109C840|31.90     |35.60     |49.00     |35.60     |47.00     |43.20     |15.10     |11.30     |143       |0         |-210      |63.52       |0.9844    |73.30     |227                            
2021-08-04|ZC109C850|23.40     |25.80     |38.70     |24.70     |37.00     |33.20     |13.60     |9.80      |235       |0         |-398      |80.50       |0.9682    |65.08     |344                            
2021-08-04|ZC109C860|15.60     |13.80     |30.50     |13.80     |26.50     |23.20     |10.90     |7.60      |184       |0         |-216      |45.81       |0.9322    |56.04     |187                            
2021-08-04|ZC109C870|9.30      |6.90      |20.30     |6.90      |16.50     |13.20     |7.20      |3.90      |1,142     |0         |-348      |175.49      |0.8481    |46.18     |224                            
2021-08-04|ZC109C880|5.00      |3.80      |12.00     |3.80      |8.30      |3.20      |3.30      |-1.80     |3,727     |0         |-882      |292.76      |0.6222    |37.05     |627                            
2021-08-04|ZC109C890|2.60      |1.00      |5.30      |0.10      |0.10      |0.00      |-2.50     |-2.60     |4,073     |0         |-751      |85.57       |0.2566    |36.28     |98                             
2021-08-04|ZC109C900|1.40      |0.70      |2.00      |0.10      |0.10      |0.00      |-1.30     |-1.40     |4,269     |0         |-2,658    |42.67       |0.0937    |44.38     |0                              
2021-08-04|ZC109C910|0.80      |0.30      |0.60      |0.10      |0.10      |0.00      |-0.70     |-0.80     |974       |0         |-653      |2.84        |0.0410    |53.50     |1                              
2021-08-04|ZC109C920|0.50      |0.20      |0.30      |0.10      |0.10      |0.00      |-0.40     |-0.50     |217       |0         |-1,206    |0.31        |0.0198    |61.80     |0                              
2021-08-04|ZC109C930|0.30      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.20     |-0.30     |121       |0         |-843      |0.12        |0.0101    |69.25     |0                              
2021-08-04|ZC109C940|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |3         |0         |-658      |0.00        |0.0052    |76.00     |0                              
2021-08-04|ZC109C950|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |117       |0         |-1,853    |0.12        |0.0028    |82.18     |0                              
2021-08-04|ZC109C960|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-552      |0.00        |0.0015    |87.90     |0                              
2021-08-04|ZC109C970|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-830      |0.00        |0.0008    |93.23     |0                              
2021-08-04|ZC109C980|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-843      |0.00        |0.0005    |98.23     |0                              
2021-08-04|ZC109C990|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-4,111    |0.00        |0.0002    |100.00    |0                              
2021-08-04|ZC109P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-1,432    |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-174      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-194      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-127      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P570|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-67       |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-138      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-99       |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-2,746    |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-587      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-383      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P630|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-285      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-369      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-842      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P660|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-396      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P670|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-163      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P680|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-339      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P690|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-920      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P700|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-9,014    |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P710|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-920      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P720|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |36        |0         |-625      |0.04        |0.0000    |100.00    |0                              
2021-08-04|ZC109P730|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-446      |0.00        |0.0000    |100.00    |0                              
2021-08-04|ZC109P740|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |12        |0         |-534      |0.01        |0.0000    |100.00    |0                              
2021-08-04|ZC109P750|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |35        |0         |-3,005    |0.04        |0.0000    |100.00    |0                              
2021-08-04|ZC109P760|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-990      |0.00        |-0.0000   |100.00    |0                              
2021-08-04|ZC109P770|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |425       |0         |-1,215    |0.43        |-0.0000   |100.00    |0                              
2021-08-04|ZC109P780|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |684       |0         |-1,249    |0.68        |-0.0000   |100.00    |0                              
2021-08-04|ZC109P790|0.30      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.20     |-0.30     |290       |0         |-1,420    |0.29        |-0.0002   |100.00    |0                              
2021-08-04|ZC109P800|0.50      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.40     |-0.50     |918       |0         |-6,400    |0.92        |-0.0009   |100.00    |0                              
2021-08-04|ZC109P810|0.70      |0.20      |0.20      |0.10      |0.10      |0.00      |-0.60     |-0.70     |559       |0         |-1,368    |0.56        |-0.0019   |94.52     |0                              
2021-08-04|ZC109P820|1.10      |0.20      |0.20      |0.10      |0.10      |0.00      |-1.00     |-1.10     |737       |0         |-1,191    |1.01        |-0.0038   |87.90     |0                              
2021-08-04|ZC109P830|1.60      |0.40      |0.40      |0.10      |0.10      |0.00      |-1.50     |-1.60     |1,422     |0         |-1,426    |1.87        |-0.0075   |80.86     |0                              
2021-08-04|ZC109P840|2.50      |0.80      |0.80      |0.10      |0.10      |0.00      |-2.40     |-2.50     |1,124     |0         |-1,486    |2.74        |-0.0156   |73.30     |0                              
2021-08-04|ZC109P850|4.00      |2.00      |2.10      |0.10      |0.10      |0.00      |-3.90     |-4.00     |5,554     |0         |-4,647    |29.38       |-0.0318   |65.08     |0                              
2021-08-04|ZC109P860|6.20      |5.40      |5.40      |0.10      |0.10      |0.00      |-6.10     |-6.20     |3,097     |0         |-1,186    |23.22       |-0.0678   |56.04     |0                              
2021-08-04|ZC109P870|9.90      |7.00      |7.00      |0.10      |0.10      |0.00      |-9.80     |-9.90     |3,882     |0         |-1,832    |74.10       |-0.1519   |46.18     |0                              
2021-08-04|ZC109P880|15.60     |14.00     |14.00     |0.10      |0.10      |0.00      |-15.50    |-15.60    |3,744     |0         |-924      |112.41      |-0.3777   |37.05     |0                              
2021-08-04|ZC109P890|23.20     |16.60     |17.40     |0.10      |0.30      |6.80      |-22.90    |-16.40    |1,868     |0         |-310      |114.93      |-0.7434   |36.28     |170                            
2021-08-04|ZC109P900|32.00     |28.00     |28.00     |10.50     |11.50     |16.80     |-20.50    |-15.20    |1,081     |0         |-478      |164.85      |-0.9063   |44.38     |391                            
2021-08-04|ZC109P910|41.40     |30.70     |30.70     |20.10     |23.10     |26.80     |-18.30    |-14.60    |572       |0         |-1,002    |137.59      |-0.9590   |53.50     |964                            
2021-08-04|ZC109P920|51.10     |42.80     |42.80     |14.70     |31.20     |36.80     |-19.90    |-14.30    |119       |0         |-291      |39.81       |-0.9802   |61.80     |280                            
2021-08-04|ZC109P930|60.90     |49.30     |49.70     |41.00     |41.00     |46.80     |-19.90    |-14.10    |28        |0         |-187      |12.18       |-0.9899   |69.25     |164                            
2021-08-04|ZC109P940|70.80     |62.30     |62.30     |52.20     |52.20     |56.80     |-18.60    |-14.00    |60        |0         |-124      |35.93       |-0.9948   |76.00     |111                            
2021-08-04|ZC109P950|80.70     |65.10     |65.10     |65.10     |65.10     |66.80     |-15.60    |-13.90    |1         |0         |-131      |0.65        |-0.9973   |82.18     |130                            
2021-08-04|ZC109P960|90.70     |0.00      |0.00      |0.00      |0.00      |76.80     |-13.90    |-13.90    |0         |0         |-78       |0.00        |-0.9985   |87.90     |78                             
2021-08-04|ZC109P970|100.70    |81.30     |81.30     |81.30     |81.30     |86.80     |-19.40    |-13.90    |1         |0         |-77       |0.81        |-0.9992   |93.23     |76                             
2021-08-04|ZC109P980|110.60    |0.00      |0.00      |0.00      |0.00      |96.80     |-13.80    |-13.80    |0         |0         |-10       |0.00        |-0.9996   |98.23     |10                             
2021-08-04|ZC109P990|120.60    |100.50    |100.50    |100.50    |100.50    |106.80    |-20.10    |-13.80    |1         |0         |-32       |1.01        |-0.9999   |100.00    |32                             
2021-08-04|ZC110C730|87.10     |0.00      |0.00      |0.00      |0.00      |90.90     |3.80      |3.80      |0         |0         |0         |0.00        |0.8457    |39.07     |0                              
2021-08-04|ZC110C740|78.70     |0.00      |0.00      |0.00      |0.00      |82.70     |4.00      |4.00      |0         |0         |0         |0.00        |0.8160    |38.87     |0                              
2021-08-04|ZC110C750|70.80     |0.00      |0.00      |0.00      |0.00      |75.00     |4.20      |4.20      |0         |0         |0         |0.00        |0.7831    |38.67     |0                              
2021-08-04|ZC110C760|63.30     |0.00      |0.00      |0.00      |0.00      |67.40     |4.10      |4.10      |0         |0         |0         |0.00        |0.7479    |38.47     |0                              
2021-08-04|ZC110C770|56.20     |0.00      |0.00      |0.00      |0.00      |60.50     |4.30      |4.30      |0         |0         |0         |0.00        |0.7089    |38.28     |0                              
2021-08-04|ZC110C780|49.70     |0.00      |0.00      |0.00      |0.00      |53.70     |4.00      |4.00      |0         |3         |0         |0.00        |0.6685    |38.08     |0                              
2021-08-04|ZC110C790|43.50     |0.00      |0.00      |0.00      |0.00      |47.60     |4.10      |4.10      |0         |0         |0         |0.00        |0.6252    |37.89     |0                              
2021-08-04|ZC110C800|38.20     |0.00      |0.00      |0.00      |0.00      |41.80     |3.60      |3.60      |0         |0         |0         |0.00        |0.5810    |37.70     |0                              
2021-08-04|ZC110C810|33.10     |0.00      |0.00      |0.00      |0.00      |36.50     |3.40      |3.40      |0         |3         |0         |0.00        |0.5356    |37.51     |0                              
2021-08-04|ZC110C820|28.70     |0.00      |0.00      |0.00      |0.00      |31.90     |3.20      |3.20      |0         |2         |0         |0.00        |0.4904    |37.56     |0                              
2021-08-04|ZC110C830|24.80     |0.00      |0.00      |0.00      |0.00      |27.60     |2.80      |2.80      |0         |3         |0         |0.00        |0.4456    |37.64     |0                              
2021-08-04|ZC110C840|21.30     |0.00      |0.00      |0.00      |0.00      |23.90     |2.60      |2.60      |0         |9         |0         |0.00        |0.4029    |37.72     |0                              
2021-08-04|ZC110C850|18.30     |20.70     |23.00     |20.70     |23.00     |20.40     |4.70      |2.10      |12        |21        |11        |2.71        |0.3609    |37.80     |0                              
2021-08-04|ZC110C860|15.60     |0.00      |0.00      |0.00      |0.00      |17.60     |2.00      |2.00      |0         |16        |0         |0.00        |0.3225    |37.88     |0                              
2021-08-04|ZC110C870|13.40     |0.00      |0.00      |0.00      |0.00      |14.90     |1.50      |1.50      |0         |3         |0         |0.00        |0.2851    |37.96     |0                              
2021-08-04|ZC110C880|11.30     |0.00      |0.00      |0.00      |0.00      |12.70     |1.40      |1.40      |0         |29        |0         |0.00        |0.2517    |38.03     |0                              
2021-08-04|ZC110C890|9.70      |9.60      |10.00     |9.60      |10.00     |10.60     |0.30      |0.90      |10        |39        |2         |0.99        |0.2196    |38.10     |0                              
2021-08-04|ZC110C900|8.20      |9.00      |9.00      |8.20      |8.50      |9.00      |0.30      |0.80      |17        |37        |8         |1.43        |0.1917    |38.18     |0                              
2021-08-04|ZC110C910|7.00      |7.00      |7.30      |7.00      |7.30      |7.50      |0.30      |0.50      |9         |37        |3         |0.64        |0.1651    |38.25     |0                              
2021-08-04|ZC110C920|5.90      |6.30      |6.50      |6.10      |6.50      |6.30      |0.60      |0.40      |57        |67        |36        |3.60        |0.1427    |38.32     |0                              
2021-08-04|ZC110C930|5.00      |5.50      |6.50      |4.10      |5.70      |5.10      |0.70      |0.10      |106       |230       |54        |6.08        |0.1213    |38.39     |0                              
2021-08-04|ZC110P730|9.10      |8.10      |8.60      |5.50      |7.60      |7.60      |-1.50     |-1.50     |69        |248       |30        |5.18        |-0.1526   |39.07     |0                              
2021-08-04|ZC110P740|10.70     |10.00     |11.60     |9.00      |9.10      |9.50      |-1.60     |-1.20     |124       |156       |62        |12.54       |-0.1822   |38.87     |0                              
2021-08-04|ZC110P750|12.80     |10.00     |10.30     |9.90      |9.90      |11.70     |-2.90     |-1.10     |6         |33        |2         |0.61        |-0.2149   |38.67     |0                              
2021-08-04|ZC110P760|15.20     |0.00      |0.00      |0.00      |0.00      |14.20     |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.2499   |38.47     |0                              
2021-08-04|ZC110P770|18.10     |0.00      |0.00      |0.00      |0.00      |17.20     |-0.90     |-0.90     |0         |39        |0         |0.00        |-0.2889   |38.28     |0                              
2021-08-04|ZC110P780|21.50     |3.10      |29.90     |3.10      |20.00     |20.40     |-1.50     |-1.10     |52        |77        |24        |11.08       |-0.3292   |38.08     |0                              
2021-08-04|ZC110P790|25.40     |0.00      |0.00      |0.00      |0.00      |24.30     |-1.10     |-1.10     |0         |21        |0         |0.00        |-0.3724   |37.89     |0                              
2021-08-04|ZC110P800|30.00     |26.00     |27.00     |26.00     |27.00     |28.40     |-3.00     |-1.60     |2         |68        |0         |0.53        |-0.4166   |37.70     |0                              
2021-08-04|ZC110P810|34.90     |0.00      |0.00      |0.00      |0.00      |33.10     |-1.80     |-1.80     |0         |9         |0         |0.00        |-0.4620   |37.51     |0                              
2021-08-04|ZC110P820|40.50     |0.00      |0.00      |0.00      |0.00      |38.40     |-2.10     |-2.10     |0         |10        |0         |0.00        |-0.5072   |37.56     |0                              
2021-08-04|ZC110P830|46.50     |0.00      |0.00      |0.00      |0.00      |44.10     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.5520   |37.64     |0                              
2021-08-04|ZC110P840|53.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.5947   |37.72     |0                              
2021-08-04|ZC110P850|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6368   |37.80     |0                              
2021-08-04|ZC110P860|67.20     |0.00      |0.00      |0.00      |0.00      |64.10     |-3.10     |-3.10     |0         |1         |0         |0.00        |-0.6753   |37.88     |0                              
2021-08-04|ZC110P870|75.00     |0.00      |0.00      |0.00      |0.00      |71.40     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.7128   |37.96     |0                              
2021-08-04|ZC110P880|82.90     |0.00      |0.00      |0.00      |0.00      |79.20     |-3.70     |-3.70     |0         |7         |0         |0.00        |-0.7463   |38.03     |0                              
2021-08-04|ZC110P890|91.30     |0.00      |0.00      |0.00      |0.00      |87.10     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.7785   |38.10     |0                              
2021-08-04|ZC110P900|99.80     |0.00      |0.00      |0.00      |0.00      |95.40     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.8066   |38.18     |0                              
2021-08-04|ZC110P910|108.50    |0.00      |0.00      |0.00      |0.00      |103.90    |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.8333   |38.25     |0                              
2021-08-04|ZC110P920|117.50    |0.00      |0.00      |0.00      |0.00      |112.60    |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.8559   |38.32     |0                              
2021-08-04|ZC110P930|126.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8776   |38.39     |0                              
2021-08-04|ZC201C600|195.40    |0.00      |0.00      |0.00      |0.00      |195.90    |0.50      |0.50      |0         |13        |0         |0.00        |0.9060    |39.21     |0                              
2021-08-04|ZC201C610|186.40    |0.00      |0.00      |0.00      |0.00      |187.00    |0.60      |0.60      |0         |19        |0         |0.00        |0.8953    |38.62     |0                              
2021-08-04|ZC201C620|177.30    |0.00      |0.00      |0.00      |0.00      |178.10    |0.80      |0.80      |0         |18        |0         |0.00        |0.8837    |38.05     |0                              
2021-08-04|ZC201C630|168.50    |0.00      |0.00      |0.00      |0.00      |169.30    |0.80      |0.80      |0         |11        |0         |0.00        |0.8718    |37.51     |0                              
2021-08-04|ZC201C640|159.90    |0.00      |0.00      |0.00      |0.00      |160.60    |0.70      |0.70      |0         |7         |0         |0.00        |0.8588    |37.00     |0                              
2021-08-04|ZC201C650|151.40    |0.00      |0.00      |0.00      |0.00      |152.30    |0.90      |0.90      |0         |16        |0         |0.00        |0.8437    |36.52     |0                              
2021-08-04|ZC201C660|142.90    |0.00      |0.00      |0.00      |0.00      |144.00    |1.10      |1.10      |0         |36        |0         |0.00        |0.8281    |36.07     |0                              
2021-08-04|ZC201C670|134.80    |0.00      |0.00      |0.00      |0.00      |135.70    |0.90      |0.90      |0         |42        |0         |0.00        |0.8119    |35.66     |0                              
2021-08-04|ZC201C680|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.7929    |35.28     |0                              
2021-08-04|ZC201C690|119.20    |0.00      |0.00      |0.00      |0.00      |120.30    |1.10      |1.10      |0         |11        |0         |0.00        |0.7735    |34.93     |0                              
2021-08-04|ZC201C700|111.70    |0.00      |0.00      |0.00      |0.00      |112.70    |1.00      |1.00      |0         |59        |0         |0.00        |0.7537    |34.63     |0                              
2021-08-04|ZC201C710|104.70    |0.00      |0.00      |0.00      |0.00      |105.80    |1.10      |1.10      |0         |94        |0         |0.00        |0.7312    |34.36     |0                              
2021-08-04|ZC201C720|97.70     |0.00      |0.00      |0.00      |0.00      |98.90     |1.20      |1.20      |0         |59        |0         |0.00        |0.7083    |34.12     |0                              
2021-08-04|ZC201C730|91.10     |0.00      |0.00      |0.00      |0.00      |92.20     |1.10      |1.10      |0         |85        |0         |0.00        |0.6851    |33.92     |0                              
2021-08-04|ZC201C740|84.90     |0.00      |0.00      |0.00      |0.00      |86.10     |1.20      |1.20      |0         |79        |0         |0.00        |0.6600    |33.75     |0                              
2021-08-04|ZC201C750|78.90     |80.50     |82.60     |80.50     |82.40     |80.10     |3.50      |1.20      |13        |105       |8         |10.56       |0.6348    |33.62     |0                              
2021-08-04|ZC201C760|73.20     |74.90     |74.90     |74.90     |74.90     |74.30     |1.70      |1.10      |10        |88        |10        |7.49        |0.6093    |33.52     |0                              
2021-08-04|ZC201C770|68.00     |69.90     |69.90     |69.90     |69.90     |69.20     |1.90      |1.20      |3         |82        |0         |2.10        |0.5831    |33.45     |0                              
2021-08-04|ZC201C780|62.90     |63.30     |63.30     |62.30     |62.50     |64.10     |-0.40     |1.20      |11        |106       |-2        |6.93        |0.5569    |33.41     |0                              
2021-08-04|ZC201C790|58.10     |59.50     |62.30     |58.80     |62.30     |59.20     |4.20      |1.10      |71        |103       |25        |42.75       |0.5307    |33.39     |0                              
2021-08-04|ZC201C800|53.90     |54.10     |56.70     |53.50     |56.70     |55.10     |2.80      |1.20      |91        |271       |8         |50.56       |0.5050    |33.41     |0                              
2021-08-04|ZC201C810|49.70     |52.00     |53.70     |49.00     |51.50     |51.00     |1.80      |1.30      |5         |116       |2         |2.58        |0.4794    |33.44     |0                              
2021-08-04|ZC201C820|45.80     |47.70     |47.80     |47.70     |47.80     |46.90     |2.00      |1.10      |8         |209       |0         |3.79        |0.4540    |33.50     |0                              
2021-08-04|ZC201C830|42.40     |42.90     |45.50     |42.90     |43.50     |43.60     |1.10      |1.20      |50        |333       |-14       |22.12       |0.4302    |33.58     |0                              
2021-08-04|ZC201C840|39.10     |40.40     |41.60     |39.50     |39.60     |40.30     |0.50      |1.20      |10        |84        |-7        |4.00        |0.4066    |33.68     |0                              
2021-08-04|ZC201C850|35.80     |37.60     |38.20     |37.40     |37.40     |37.10     |1.60      |1.30      |9         |279       |-5        |3.41        |0.3833    |33.79     |0                              
2021-08-04|ZC201C860|33.30     |33.10     |36.00     |33.10     |34.70     |34.40     |1.40      |1.10      |34        |130       |4         |11.81       |0.3618    |33.92     |0                              
2021-08-04|ZC201C870|30.70     |32.10     |32.80     |32.10     |32.50     |31.90     |1.80      |1.20      |4         |91        |-3        |1.30        |0.3412    |34.07     |0                              
2021-08-04|ZC201C880|28.20     |29.70     |30.70     |29.60     |30.00     |29.50     |1.80      |1.30      |52        |185       |-2        |15.61       |0.3209    |34.23     |0                              
2021-08-04|ZC201C890|26.00     |27.60     |28.10     |26.20     |27.20     |27.10     |1.20      |1.10      |125       |158       |50        |34.25       |0.3013    |34.39     |0                              
2021-08-04|ZC201C900|24.10     |24.10     |39.90     |24.10     |25.80     |25.30     |1.70      |1.20      |24        |325       |8         |6.27        |0.2841    |34.57     |0                              
2021-08-04|ZC201C910|22.20     |0.00      |0.00      |0.00      |0.00      |23.50     |1.30      |1.30      |0         |301       |0         |0.00        |0.2672    |34.76     |0                              
2021-08-04|ZC201C920|20.30     |22.00     |22.00     |22.00     |22.00     |21.70     |1.70      |1.40      |5         |176       |3         |1.10        |0.2507    |34.95     |0                              
2021-08-04|ZC201C930|18.80     |20.70     |20.70     |19.80     |19.80     |20.00     |1.00      |1.20      |14        |238       |1         |2.87        |0.2350    |35.16     |0                              
2021-08-04|ZC201C940|17.40     |19.30     |19.30     |18.40     |18.40     |18.70     |1.00      |1.30      |49        |374       |-17       |9.15        |0.2216    |35.36     |0                              
2021-08-04|ZC201C950|16.10     |0.00      |0.00      |0.00      |0.00      |17.40     |1.30      |1.30      |0         |203       |0         |0.00        |0.2084    |35.58     |0                              
2021-08-04|ZC201C960|14.70     |16.50     |17.00     |16.50     |17.00     |16.20     |2.30      |1.50      |9         |233       |3         |1.51        |0.1955    |35.79     |0                              
2021-08-04|ZC201C970|13.70     |15.00     |16.20     |13.40     |14.90     |14.90     |1.20      |1.20      |107       |874       |20        |16.07       |0.1828    |36.01     |0                              
2021-08-04|ZC201P600|10.40     |9.30      |9.30      |7.60      |7.60      |8.30      |-2.80     |-2.10     |302       |930       |-31       |25.48       |-0.0906   |39.21     |0                              
2021-08-04|ZC201P610|11.30     |9.00      |9.00      |8.60      |8.60      |9.30      |-2.70     |-2.00     |70        |241       |-8        |6.10        |-0.1008   |38.62     |0                              
2021-08-04|ZC201P620|12.20     |9.60      |9.60      |9.60      |9.60      |10.40     |-2.60     |-1.80     |28        |173       |-23       |2.69        |-0.1118   |38.05     |0                              
2021-08-04|ZC201P630|13.30     |12.20     |12.50     |12.20     |12.50     |11.50     |-0.80     |-1.80     |13        |198       |2         |1.62        |-0.1233   |37.51     |0                              
2021-08-04|ZC201P640|14.70     |0.00      |0.00      |0.00      |0.00      |12.80     |-1.90     |-1.90     |0         |212       |0         |0.00        |-0.1359   |37.00     |0                              
2021-08-04|ZC201P650|16.10     |12.80     |15.30     |12.80     |13.70     |14.40     |-2.40     |-1.70     |144       |488       |18        |20.79       |-0.1505   |36.52     |0                              
2021-08-04|ZC201P660|17.60     |16.80     |16.80     |15.30     |15.30     |16.00     |-2.30     |-1.60     |12        |264       |0         |1.99        |-0.1657   |36.07     |0                              
2021-08-04|ZC201P670|19.40     |15.00     |15.00     |15.00     |15.00     |17.70     |-4.40     |-1.70     |5         |212       |5         |0.75        |-0.1815   |35.66     |0                              
2021-08-04|ZC201P680|21.50     |20.50     |20.50     |19.30     |19.30     |19.90     |-2.20     |-1.60     |7         |321       |-1        |1.36        |-0.2000   |35.28     |0                              
2021-08-04|ZC201P690|23.60     |23.20     |23.20     |20.90     |20.90     |22.20     |-2.70     |-1.40     |41        |219       |-9        |9.05        |-0.2191   |34.93     |0                              
2021-08-04|ZC201P700|26.10     |17.10     |26.80     |17.10     |23.60     |24.50     |-2.50     |-1.60     |749       |1,105     |-71       |181.15      |-0.2387   |34.63     |0                              
2021-08-04|ZC201P710|29.00     |28.20     |28.60     |27.20     |27.50     |27.50     |-1.50     |-1.50     |53        |213       |11        |14.67       |-0.2608   |34.36     |0                              
2021-08-04|ZC201P720|31.90     |31.60     |31.60     |28.90     |28.90     |30.60     |-3.00     |-1.30     |43        |245       |-3        |13.22       |-0.2834   |34.12     |0                              
2021-08-04|ZC201P730|35.20     |34.20     |34.20     |31.40     |31.40     |33.70     |-3.80     |-1.50     |29        |172       |1         |9.32        |-0.3065   |33.92     |0                              
2021-08-04|ZC201P740|39.00     |37.10     |39.40     |36.00     |36.00     |37.60     |-3.00     |-1.40     |25        |179       |-10       |9.33        |-0.3313   |33.75     |0                              
2021-08-04|ZC201P750|42.80     |42.90     |43.80     |39.40     |39.40     |41.50     |-3.40     |-1.30     |150       |606       |61        |62.88       |-0.3564   |33.62     |0                              
2021-08-04|ZC201P760|47.00     |45.00     |45.90     |45.00     |45.90     |45.60     |-1.10     |-1.40     |4         |85        |0         |1.81        |-0.3818   |33.52     |0                              
2021-08-04|ZC201P770|51.80     |49.80     |50.80     |47.90     |47.90     |50.40     |-3.90     |-1.40     |46        |115       |15        |22.79       |-0.4079   |33.45     |0                              
2021-08-04|ZC201P780|56.60     |57.00     |57.60     |53.00     |54.00     |55.20     |-2.60     |-1.40     |65        |203       |-1        |36.07       |-0.4340   |33.41     |0                              
2021-08-04|ZC201P790|61.70     |59.10     |60.20     |57.70     |57.70     |60.20     |-4.00     |-1.50     |30        |112       |4         |17.85       |-0.4603   |33.39     |0                              
2021-08-04|ZC201P800|67.40     |70.00     |70.00     |64.00     |64.00     |66.00     |-3.40     |-1.40     |440       |917       |131       |295.18      |-0.4859   |33.41     |0                              
2021-08-04|ZC201P810|73.10     |73.90     |73.90     |67.20     |67.20     |71.80     |-5.90     |-1.30     |21        |120       |-10       |15.45       |-0.5116   |33.44     |0                              
2021-08-04|ZC201P820|79.10     |76.70     |76.70     |76.70     |76.70     |77.60     |-2.40     |-1.50     |1         |100       |0         |0.77        |-0.5371   |33.50     |0                              
2021-08-04|ZC201P830|85.60     |82.80     |86.60     |82.80     |86.60     |84.20     |1.00      |-1.40     |11        |201       |0         |9.49        |-0.5610   |33.58     |0                              
2021-08-04|ZC201P840|92.20     |0.00      |0.00      |0.00      |0.00      |90.90     |-1.30     |-1.30     |0         |65        |0         |0.00        |-0.5847   |33.68     |0                              
2021-08-04|ZC201P850|98.90     |100.00    |100.00    |37.30     |95.50     |97.60     |-3.40     |-1.30     |14        |157       |-10       |12.92       |-0.6083   |33.79     |0                              
2021-08-04|ZC201P860|106.20    |0.00      |0.00      |0.00      |0.00      |104.80    |-1.40     |-1.40     |0         |94        |0         |0.00        |-0.6300   |33.92     |0                              
2021-08-04|ZC201P870|113.60    |0.00      |0.00      |0.00      |0.00      |112.20    |-1.40     |-1.40     |0         |29        |0         |0.00        |-0.6508   |34.07     |0                              
2021-08-04|ZC201P880|120.90    |0.00      |0.00      |0.00      |0.00      |119.70    |-1.20     |-1.20     |0         |47        |0         |0.00        |-0.6713   |34.23     |0                              
2021-08-04|ZC201P890|128.70    |0.00      |0.00      |0.00      |0.00      |127.30    |-1.40     |-1.40     |0         |80        |0         |0.00        |-0.6913   |34.39     |0                              
2021-08-04|ZC201P900|136.70    |0.00      |0.00      |0.00      |0.00      |135.30    |-1.40     |-1.40     |0         |57        |0         |0.00        |-0.7087   |34.57     |0                              
2021-08-04|ZC201P910|144.70    |0.00      |0.00      |0.00      |0.00      |143.40    |-1.30     |-1.30     |0         |97        |0         |0.00        |-0.7258   |34.76     |0                              
2021-08-04|ZC201P920|152.80    |0.00      |0.00      |0.00      |0.00      |151.60    |-1.20     |-1.20     |0         |61        |0         |0.00        |-0.7428   |34.95     |0                              
2021-08-04|ZC201P930|161.20    |0.00      |0.00      |0.00      |0.00      |159.90    |-1.30     |-1.30     |0         |30        |0         |0.00        |-0.7588   |35.16     |0                              
2021-08-04|ZC201P940|169.80    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.30     |-1.30     |0         |21        |0         |0.00        |-0.7725   |35.36     |0                              
2021-08-04|ZC201P950|178.40    |0.00      |0.00      |0.00      |0.00      |177.10    |-1.30     |-1.30     |0         |30        |0         |0.00        |-0.7861   |35.58     |0                              
2021-08-04|ZC201P960|187.00    |0.00      |0.00      |0.00      |0.00      |185.80    |-1.20     |-1.20     |0         |4         |0         |0.00        |-0.7994   |35.79     |0                              
2021-08-04|ZC201P970|195.80    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.30     |-1.30     |0         |12        |0         |0.00        |-0.8126   |36.01     |0                              
2021-08-05|CF111C14600|2,743.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.9911    |18.57     |0                              
2021-08-05|CF111C14800|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.9847    |18.20     |0                              
2021-08-05|CF111C15000|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |11.00     |11.00     |0         |1         |0         |0.00        |0.9760    |17.85     |0                              
2021-08-05|CF111C15200|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |10.00     |10.00     |0         |20        |0         |0.00        |0.9651    |17.53     |0                              
2021-08-05|CF111C15400|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |6.00      |6.00      |0         |15        |0         |0.00        |0.9513    |17.23     |0                              
2021-08-05|CF111C15600|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |5.00      |5.00      |0         |33        |0         |0.00        |0.9321    |16.97     |0                              
2021-08-05|CF111C15800|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |3.00      |3.00      |0         |19        |0         |0.00        |0.9079    |16.75     |0                              
2021-08-05|CF111C16000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-1.00     |-1.00     |0         |27        |0         |0.00        |0.8778    |16.57     |0                              
2021-08-05|CF111C16200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-6.00     |-6.00     |0         |58        |0         |0.00        |0.8409    |16.45     |0                              
2021-08-05|CF111C16400|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-11.00    |-11.00    |0         |22        |0         |0.00        |0.7966    |16.38     |0                              
2021-08-05|CF111C16600|956.00    |978.00    |978.00    |951.00    |951.00    |943.00    |-5.00     |-13.00    |11        |62        |-1        |5.36        |0.7441    |16.39     |0                              
2021-08-05|CF111C16800|823.00    |818.00    |840.00    |760.00    |815.00    |807.00    |-8.00     |-16.00    |34        |207       |-16       |13.42       |0.6860    |16.46     |0                              
2021-08-05|CF111C17000|706.00    |722.00    |722.00    |718.00    |718.00    |686.00    |12.00     |-20.00    |10        |149       |4         |3.60        |0.6240    |16.61     |0                              
2021-08-05|CF111C17200|602.00    |567.00    |617.00    |567.00    |580.00    |580.00    |-22.00    |-22.00    |22        |109       |10        |6.49        |0.5606    |16.83     |0                              
2021-08-05|CF111C17400|511.00    |482.00    |522.00    |469.00    |491.00    |487.00    |-20.00    |-24.00    |43        |112       |-7        |10.61       |0.4981    |17.12     |0                              
2021-08-05|CF111C17600|433.00    |477.00    |477.00    |369.00    |369.00    |409.00    |-64.00    |-24.00    |61        |287       |20        |12.58       |0.4384    |17.48     |0                              
2021-08-05|CF111C17800|370.00    |384.00    |384.00    |336.00    |348.00    |347.00    |-22.00    |-23.00    |76        |248       |10        |13.56       |0.3840    |17.89     |0                              
2021-08-05|CF111C18000|316.00    |210.00    |335.00    |210.00    |260.00    |293.00    |-56.00    |-23.00    |266       |367       |91        |39.20       |0.3349    |18.35     |0                              
2021-08-05|CF111C18200|270.00    |266.00    |288.00    |227.00    |227.00    |248.00    |-43.00    |-22.00    |122       |163       |30        |15.58       |0.2910    |18.85     |0                              
2021-08-05|CF111C18400|234.00    |233.00    |233.00    |193.00    |193.00    |214.00    |-41.00    |-20.00    |104       |599       |-3        |11.33       |0.2542    |19.38     |0                              
2021-08-05|CF111C18600|202.00    |191.00    |204.00    |162.00    |162.00    |182.00    |-40.00    |-20.00    |31        |80        |1         |2.97        |0.2206    |19.94     |0                              
2021-08-05|CF111C18800|177.00    |175.00    |176.00    |143.00    |143.00    |159.00    |-34.00    |-18.00    |641       |448       |214       |51.12       |0.1940    |20.51     |0                              
2021-08-05|CF111P14600|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |187       |0         |0.00        |-0.0136   |18.57     |0                              
2021-08-05|CF111P14800|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |172       |0         |0.00        |-0.0188   |18.20     |0                              
2021-08-05|CF111P15000|18.00     |19.00     |19.00     |19.00     |19.00     |14.00     |1.00      |-4.00     |10        |187       |-10       |0.10        |-0.0263   |17.85     |0                              
2021-08-05|CF111P15200|26.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-7.00     |-7.00     |0         |253       |0         |0.00        |-0.0361   |17.53     |0                              
2021-08-05|CF111P15400|36.00     |33.00     |33.00     |22.00     |26.00     |27.00     |-10.00    |-9.00     |159       |187       |-4        |2.11        |-0.0488   |17.23     |0                              
2021-08-05|CF111P15600|49.00     |45.00     |45.00     |32.00     |33.00     |39.00     |-16.00    |-10.00    |101       |115       |-25       |1.87        |-0.0670   |16.97     |0                              
2021-08-05|CF111P15800|67.00     |62.00     |62.00     |43.00     |54.00     |54.00     |-13.00    |-13.00    |76        |157       |40        |1.86        |-0.0903   |16.75     |0                              
2021-08-05|CF111P16000|92.00     |84.00     |84.00     |61.00     |70.00     |76.00     |-22.00    |-16.00    |227       |318       |78        |8.04        |-0.1196   |16.57     |0                              
2021-08-05|CF111P16200|125.00    |91.00     |114.00    |89.00     |97.00     |104.00    |-28.00    |-21.00    |430       |618       |73        |21.51       |-0.1558   |16.45     |0                              
2021-08-05|CF111P16400|167.00    |151.00    |154.00    |124.00    |134.00    |141.00    |-33.00    |-26.00    |364       |346       |82        |26.27       |-0.1994   |16.38     |0                              
2021-08-05|CF111P16600|220.00    |196.00    |206.00    |170.00    |198.00    |192.00    |-22.00    |-28.00    |790       |754       |412       |76.59       |-0.2514   |16.39     |0                              
2021-08-05|CF111P16800|286.00    |272.00    |274.00    |227.00    |266.00    |255.00    |-20.00    |-31.00    |1,066     |580       |401       |135.39      |-0.3092   |16.46     |0                              
2021-08-05|CF111P17000|368.00    |347.00    |353.00    |294.00    |350.00    |333.00    |-18.00    |-35.00    |787       |710       |372       |130.29      |-0.3709   |16.61     |0                              
2021-08-05|CF111P17200|463.00    |453.00    |453.00    |413.00    |420.00    |425.00    |-43.00    |-38.00    |69        |257       |22        |14.59       |-0.4341   |16.83     |0                              
2021-08-05|CF111P17400|571.00    |483.00    |570.00    |483.00    |520.00    |532.00    |-51.00    |-39.00    |23        |70        |-2        |6.06        |-0.4966   |17.12     |0                              
2021-08-05|CF111P17600|692.00    |642.00    |642.00    |638.00    |638.00    |653.00    |-54.00    |-39.00    |21        |27        |-11       |6.79        |-0.5564   |17.48     |0                              
2021-08-05|CF111P17800|828.00    |774.00    |774.00    |768.00    |768.00    |789.00    |-60.00    |-39.00    |13        |27        |-10       |5.04        |-0.6109   |17.89     |0                              
2021-08-05|CF111P18000|972.00    |960.00    |960.00    |900.00    |911.00    |935.00    |-61.00    |-37.00    |52        |54        |38        |24.10       |-0.6602   |18.35     |0                              
2021-08-05|CF111P18200|1,126.00  |1,069.00  |1,069.00  |1,064.00  |1,064.00  |1,089.00  |-62.00    |-37.00    |7         |37        |7         |3.73        |-0.7045   |18.85     |0                              
2021-08-05|CF111P18400|1,288.00  |1,267.00  |1,267.00  |1,267.00  |1,267.00  |1,253.00  |-21.00    |-35.00    |1         |21        |1         |0.63        |-0.7416   |19.38     |0                              
2021-08-05|CF111P18600|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7755   |19.94     |0                              
2021-08-05|CF111P18800|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8025   |20.51     |0                              
2021-08-05|CF201C13800|3,653.00  |0.00      |0.00      |0.00      |0.00      |3,675.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9694    |23.46     |0                              
2021-08-05|CF201C14000|3,459.00  |0.00      |0.00      |0.00      |0.00      |3,481.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9621    |22.99     |0                              
2021-08-05|CF201C14200|3,267.00  |0.00      |0.00      |0.00      |0.00      |3,288.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9547    |22.54     |0                              
2021-08-05|CF201C14400|3,076.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9445    |22.09     |0                              
2021-08-05|CF201C14600|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |20.00     |20.00     |0         |11        |0         |0.00        |0.9340    |21.66     |0                              
2021-08-05|CF201C14800|2,701.00  |2,759.00  |2,759.00  |2,759.00  |2,759.00  |2,720.00  |58.00     |19.00     |6         |23        |-6        |8.28        |0.9214    |21.25     |0                              
2021-08-05|CF201C15000|2,517.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |19.00     |19.00     |0         |44        |0         |0.00        |0.9067    |20.86     |0                              
2021-08-05|CF201C15200|2,336.00  |2,339.00  |2,339.00  |2,339.00  |2,339.00  |2,354.00  |3.00      |18.00     |1         |48        |0         |1.17        |0.8907    |20.49     |0                              
2021-08-05|CF201C15400|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |17.00     |17.00     |0         |62        |0         |0.00        |0.8708    |20.15     |0                              
2021-08-05|CF201C15600|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |15.00     |15.00     |0         |53        |0         |0.00        |0.8498    |19.85     |0                              
2021-08-05|CF201C15800|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |15.00     |15.00     |0         |53        |0         |0.00        |0.8239    |19.58     |0                              
2021-08-05|CF201C16000|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |12.00     |12.00     |0         |124       |0         |0.00        |0.7966    |19.35     |0                              
2021-08-05|CF201C16200|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |13.00     |13.00     |0         |88        |0         |0.00        |0.7644    |19.17     |0                              
2021-08-05|CF201C16400|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |9.00      |9.00      |0         |487       |0         |0.00        |0.7305    |19.05     |0                              
2021-08-05|CF201C16600|1,228.00  |1,243.00  |1,275.00  |1,243.00  |1,258.00  |1,236.00  |30.00     |8.00      |130       |99        |-8        |81.02       |0.6928    |18.98     |0                              
2021-08-05|CF201C16800|1,104.00  |1,160.00  |1,167.00  |1,094.00  |1,129.00  |1,109.00  |25.00     |5.00      |94        |253       |11        |53.08       |0.6536    |18.97     |0                              
2021-08-05|CF201C17000|989.00    |1,036.00  |1,052.00  |975.00    |979.00    |993.00    |-10.00    |4.00      |173       |410       |8         |87.65       |0.6126    |19.03     |0                              
2021-08-05|CF201C17200|888.00    |928.00    |939.00    |863.00    |877.00    |888.00    |-11.00    |0.00      |258       |645       |9         |116.41      |0.5710    |19.16     |0                              
2021-08-05|CF201C17400|795.00    |815.00    |853.00    |770.00    |844.00    |793.00    |49.00     |-2.00     |114       |668       |28        |46.08       |0.5297    |19.35     |0                              
2021-08-05|CF201C17600|717.00    |745.00    |760.00    |685.00    |685.00    |712.00    |-32.00    |-5.00     |373       |786       |22        |134.16      |0.4896    |19.60     |0                              
2021-08-05|CF201C17800|644.00    |669.00    |687.00    |617.00    |617.00    |637.00    |-27.00    |-7.00     |85        |437       |27        |27.63       |0.4510    |19.91     |0                              
2021-08-05|CF201C18000|585.00    |621.00    |633.00    |564.00    |576.00    |574.00    |-9.00     |-11.00    |1,356     |5,351     |399       |401.07      |0.4151    |20.26     |0                              
2021-08-05|CF201C18200|532.00    |555.00    |572.00    |500.00    |515.00    |519.00    |-17.00    |-13.00    |694       |6,136     |204       |184.24      |0.3816    |20.66     |0                              
2021-08-05|CF201C18400|485.00    |501.00    |511.00    |445.00    |445.00    |470.00    |-40.00    |-15.00    |260       |1,847     |69        |61.80       |0.3508    |21.10     |0                              
2021-08-05|CF201C18600|447.00    |452.00    |452.00    |393.00    |393.00    |430.00    |-54.00    |-17.00    |379       |929       |-33       |80.66       |0.3233    |21.57     |0                              
2021-08-05|CF201C18800|410.00    |411.00    |411.00    |349.00    |350.00    |391.00    |-60.00    |-19.00    |1,113     |958       |716       |209.98      |0.2973    |22.06     |0                              
2021-08-05|CF201C19000|380.00    |370.00    |376.00    |315.00    |321.00    |361.00    |-59.00    |-19.00    |1,002     |2,263     |229       |172.23      |0.2751    |22.57     |0                              
2021-08-05|CF201P13800|37.00     |39.00     |50.00     |39.00     |46.00     |33.00     |9.00      |-4.00     |36        |293       |17        |0.82        |-0.0339   |23.46     |0                              
2021-08-05|CF201P14000|43.00     |47.00     |55.00     |45.00     |54.00     |39.00     |11.00     |-4.00     |14        |229       |2         |0.34        |-0.0401   |22.99     |0                              
2021-08-05|CF201P14200|50.00     |54.00     |54.00     |54.00     |54.00     |46.00     |4.00      |-4.00     |2         |99        |0         |0.05        |-0.0466   |22.54     |0                              
2021-08-05|CF201P14400|60.00     |66.00     |67.00     |66.00     |67.00     |55.00     |7.00      |-5.00     |2         |95        |0         |0.07        |-0.0557   |22.09     |0                              
2021-08-05|CF201P14600|70.00     |68.00     |76.00     |68.00     |76.00     |65.00     |6.00      |-5.00     |4         |181       |0         |0.15        |-0.0653   |21.66     |0                              
2021-08-05|CF201P14800|84.00     |86.00     |89.00     |75.00     |89.00     |78.00     |5.00      |-6.00     |18        |184       |0         |0.73        |-0.0769   |21.25     |0                              
2021-08-05|CF201P15000|99.00     |98.00     |110.00    |91.00     |110.00    |93.00     |11.00     |-6.00     |194       |986       |21        |9.42        |-0.0906   |20.86     |0                              
2021-08-05|CF201P15200|118.00    |106.00    |123.00    |102.00    |117.00    |110.00    |-1.00     |-8.00     |93        |708       |20        |5.26        |-0.1059   |20.49     |0                              
2021-08-05|CF201P15400|140.00    |131.00    |135.00    |118.00    |135.00    |132.00    |-5.00     |-8.00     |225       |574       |31        |14.64       |-0.1248   |20.15     |0                              
2021-08-05|CF201P15600|166.00    |146.00    |169.00    |144.00    |169.00    |157.00    |3.00      |-9.00     |164       |824       |-14       |12.74       |-0.1451   |19.85     |0                              
2021-08-05|CF201P15800|199.00    |185.00    |198.00    |169.00    |198.00    |189.00    |-1.00     |-10.00    |111       |1,285     |-10       |10.25       |-0.1702   |19.58     |0                              
2021-08-05|CF201P16000|237.00    |218.00    |242.00    |201.00    |233.00    |224.00    |-4.00     |-13.00    |585       |2,235     |-135      |64.74       |-0.1969   |19.35     |0                              
2021-08-05|CF201P16200|283.00    |265.00    |286.00    |242.00    |286.00    |270.00    |3.00      |-13.00    |190       |1,795     |1         |25.21       |-0.2284   |19.17     |0                              
2021-08-05|CF201P16400|337.00    |318.00    |346.00    |288.00    |346.00    |321.00    |9.00      |-16.00    |972       |1,984     |186       |154.96      |-0.2618   |19.05     |0                              
2021-08-05|CF201P16600|400.00    |382.00    |386.00    |350.00    |368.00    |384.00    |-32.00    |-16.00    |179       |1,743     |-12       |33.90       |-0.2990   |18.98     |0                              
2021-08-05|CF201P16800|474.00    |455.00    |472.00    |418.00    |472.00    |455.00    |-2.00     |-19.00    |130       |1,693     |-2        |29.01       |-0.3379   |18.97     |0                              
2021-08-05|CF201P17000|558.00    |528.00    |565.00    |485.00    |554.00    |537.00    |-4.00     |-21.00    |352       |1,126     |33        |93.04       |-0.3787   |19.03     |0                              
2021-08-05|CF201P17200|655.00    |639.00    |652.00    |581.00    |652.00    |631.00    |-3.00     |-24.00    |410       |326       |17        |127.36      |-0.4200   |19.16     |0                              
2021-08-05|CF201P17400|760.00    |737.00    |765.00    |690.00    |754.00    |734.00    |-6.00     |-26.00    |212       |163       |37        |77.07       |-0.4613   |19.35     |0                              
2021-08-05|CF201P17600|880.00    |820.00    |870.00    |818.00    |828.00    |850.00    |-52.00    |-30.00    |111       |164       |50        |46.79       |-0.5014   |19.60     |0                              
2021-08-05|CF201P17800|1,006.00  |978.00    |988.00    |942.00    |946.00    |974.00    |-60.00    |-32.00    |110       |165       |41        |53.42       |-0.5401   |19.91     |0                              
2021-08-05|CF201P18000|1,145.00  |1,125.00  |1,132.00  |1,055.00  |1,106.00  |1,110.00  |-39.00    |-35.00    |138       |188       |27        |75.90       |-0.5761   |20.26     |0                              
2021-08-05|CF201P18200|1,290.00  |1,266.00  |1,266.00  |1,192.00  |1,242.00  |1,252.00  |-48.00    |-38.00    |105       |164       |43        |64.57       |-0.6099   |20.66     |0                              
2021-08-05|CF201P18400|1,441.00  |1,412.00  |1,412.00  |1,354.00  |1,354.00  |1,401.00  |-87.00    |-40.00    |33        |152       |7         |22.92       |-0.6409   |21.10     |0                              
2021-08-05|CF201P18600|1,601.00  |1,474.00  |1,504.00  |1,474.00  |1,504.00  |1,560.00  |-97.00    |-41.00    |20        |462       |0         |14.89       |-0.6687   |21.57     |0                              
2021-08-05|CF201P18800|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.6951   |22.06     |0                              
2021-08-05|CF201P19000|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |-45.00    |-45.00    |0         |1         |0         |0.00        |-0.7176   |22.57     |0                              
2021-08-05|CF205C15000|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8527    |19.09     |0                              
2021-08-05|CF205C15200|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.8314    |19.03     |0                              
2021-08-05|CF205C15400|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.8100    |18.98     |0                              
2021-08-05|CF205C15600|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.7863    |18.95     |0                              
2021-08-05|CF205C15800|2,017.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.7615    |18.93     |0                              
2021-08-05|CF205C16000|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7360    |18.93     |0                              
2021-08-05|CF205C16200|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7084    |18.95     |0                              
2021-08-05|CF205C16400|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.6810    |18.99     |0                              
2021-08-05|CF205C16600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6521    |19.05     |0                              
2021-08-05|CF205C16800|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6232    |19.12     |0                              
2021-08-05|CF205C17000|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.5944    |19.21     |0                              
2021-08-05|CF205C17200|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.5652    |19.32     |0                              
2021-08-05|CF205C17400|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.5366    |19.45     |0                              
2021-08-05|CF205C17600|1,028.00  |1,045.00  |1,050.00  |1,045.00  |1,050.00  |1,047.00  |22.00     |19.00     |7         |7         |7         |3.67        |0.5085    |19.59     |0                              
2021-08-05|CF205C17800|954.00    |980.00    |980.00    |980.00    |980.00    |971.00    |26.00     |17.00     |4         |8         |0         |1.96        |0.4812    |19.74     |0                              
2021-08-05|CF205C18000|881.00    |895.00    |895.00    |895.00    |895.00    |897.00    |14.00     |16.00     |4         |4         |4         |1.79        |0.4545    |19.91     |0                              
2021-08-05|CF205C18200|821.00    |828.00    |828.00    |828.00    |828.00    |832.00    |7.00      |11.00     |4         |40        |4         |1.66        |0.4292    |20.09     |0                              
2021-08-05|CF205C18400|765.00    |0.00      |0.00      |0.00      |0.00      |773.00    |8.00      |8.00      |0         |47        |0         |0.00        |0.4050    |20.28     |0                              
2021-08-05|CF205C18600|709.00    |0.00      |0.00      |0.00      |0.00      |716.00    |7.00      |7.00      |0         |30        |0         |0.00        |0.3815    |20.49     |0                              
2021-08-05|CF205C18800|662.00    |0.00      |0.00      |0.00      |0.00      |664.00    |2.00      |2.00      |0         |32        |0         |0.00        |0.3594    |20.70     |0                              
2021-08-05|CF205C19000|619.00    |604.00    |604.00    |596.00    |596.00    |621.00    |-23.00    |2.00      |7         |40        |-3        |2.10        |0.3391    |20.92     |0                              
2021-08-05|CF205P15000|211.00    |216.00    |229.00    |214.00    |229.00    |208.00    |18.00     |-3.00     |18        |68        |-6        |1.98        |-0.1390   |19.09     |0                              
2021-08-05|CF205P15200|250.00    |254.00    |266.00    |248.00    |266.00    |246.00    |16.00     |-4.00     |18        |28        |2         |2.29        |-0.1588   |19.03     |0                              
2021-08-05|CF205P15400|290.00    |293.00    |296.00    |292.00    |292.00    |284.00    |2.00      |-6.00     |14        |49        |10        |2.06        |-0.1789   |18.98     |0                              
2021-08-05|CF205P15600|341.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.2015   |18.95     |0                              
2021-08-05|CF205P15800|394.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2252   |18.93     |0                              
2021-08-05|CF205P16000|454.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.2499   |18.93     |0                              
2021-08-05|CF205P16200|521.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.2766   |18.95     |0                              
2021-08-05|CF205P16400|589.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.3034   |18.99     |0                              
2021-08-05|CF205P16600|673.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.3316   |19.05     |0                              
2021-08-05|CF205P16800|758.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3601   |19.12     |0                              
2021-08-05|CF205P17000|851.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.3887   |19.21     |0                              
2021-08-05|CF205P17200|954.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4176   |19.32     |0                              
2021-08-05|CF205P17400|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4462   |19.45     |0                              
2021-08-05|CF205P17600|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.4742   |19.59     |0                              
2021-08-05|CF205P17800|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.5015   |19.74     |0                              
2021-08-05|CF205P18000|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5285   |19.91     |0                              
2021-08-05|CF205P18200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5541   |20.09     |0                              
2021-08-05|CF205P18400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5785   |20.28     |0                              
2021-08-05|CF205P18600|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6025   |20.49     |0                              
2021-08-05|CF205P18800|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6251   |20.70     |0                              
2021-08-05|CF205P19000|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6458   |20.92     |0                              
2021-08-05|MA110C2175|497.00    |0.00      |0.00      |0.00      |0.00      |503.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9965    |30.03     |0                              
2021-08-05|MA110C2200|472.50    |0.00      |0.00      |0.00      |0.00      |478.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9942    |29.53     |0                              
2021-08-05|MA110C2225|447.50    |0.00      |0.00      |0.00      |0.00      |453.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9914    |29.04     |0                              
2021-08-05|MA110C2250|423.00    |0.00      |0.00      |0.00      |0.00      |428.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9880    |28.55     |0                              
2021-08-05|MA110C2275|398.00    |0.00      |0.00      |0.00      |0.00      |404.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9835    |28.07     |0                              
2021-08-05|MA110C2300|373.50    |0.00      |0.00      |0.00      |0.00      |379.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9780    |27.60     |0                              
2021-08-05|MA110C2325|349.50    |0.00      |0.00      |0.00      |0.00      |355.00    |5.50      |5.50      |0         |43        |0         |0.00        |0.9711    |27.15     |0                              
2021-08-05|MA110C2350|325.00    |0.00      |0.00      |0.00      |0.00      |330.50    |5.50      |5.50      |0         |53        |0         |0.00        |0.9623    |26.70     |0                              
2021-08-05|MA110C2375|301.50    |0.00      |0.00      |0.00      |0.00      |306.50    |5.00      |5.00      |0         |41        |0         |0.00        |0.9519    |26.27     |0                              
2021-08-05|MA110C2400|277.50    |0.00      |0.00      |0.00      |0.00      |283.00    |5.50      |5.50      |0         |70        |0         |0.00        |0.9380    |25.86     |0                              
2021-08-05|MA110C2425|254.50    |0.00      |0.00      |0.00      |0.00      |259.50    |5.00      |5.00      |0         |42        |0         |0.00        |0.9220    |25.47     |0                              
2021-08-05|MA110C2450|232.00    |0.00      |0.00      |0.00      |0.00      |236.50    |4.50      |4.50      |0         |56        |0         |0.00        |0.9013    |25.11     |0                              
2021-08-05|MA110C2475|210.00    |206.50    |215.50    |206.50    |215.50    |214.50    |5.50      |4.50      |50        |62        |-10       |10.69       |0.8768    |24.78     |0                              
2021-08-05|MA110C2500|188.50    |199.00    |206.00    |190.00    |206.00    |192.50    |17.50     |4.00      |73        |159       |-1        |14.42       |0.8486    |24.48     |0                              
2021-08-05|MA110C2550|149.00    |151.00    |168.00    |135.50    |135.50    |152.00    |-13.50    |3.00      |214       |301       |31        |31.71       |0.7742    |24.02     |0                              
2021-08-05|MA110C2600|113.50    |111.00    |129.50    |103.00    |105.50    |116.00    |-8.00     |2.50      |298       |430       |63        |33.91       |0.6813    |23.77     |0                              
2021-08-05|MA110C2650|85.00     |86.50     |98.00     |73.50     |76.50     |86.00     |-8.50     |1.00      |739       |363       |-44       |62.94       |0.5743    |23.76     |0                              
2021-08-05|MA110C2700|61.50     |55.00     |71.50     |52.00     |55.00     |62.00     |-6.50     |0.50      |2,763     |1,807     |270       |168.96      |0.4643    |24.03     |0                              
2021-08-05|MA110C2750|44.00     |39.00     |51.50     |36.50     |38.50     |44.00     |-5.50     |0.00      |4,376     |2,480     |-70       |195.40      |0.3623    |24.56     |0                              
2021-08-05|MA110C2800|32.00     |14.50     |37.50     |14.50     |26.00     |31.50     |-6.00     |-0.50     |1,833     |860       |84        |57.61       |0.2768    |25.31     |0                              
2021-08-05|MA110C2850|23.00     |22.50     |26.00     |18.50     |19.00     |22.50     |-4.00     |-0.50     |928       |1,046     |24        |20.29       |0.2096    |26.24     |0                              
2021-08-05|MA110C2900|17.00     |16.50     |19.50     |13.50     |14.00     |16.50     |-3.00     |-0.50     |728       |458       |67        |11.87       |0.1583    |27.28     |0                              
2021-08-05|MA110C2950|12.50     |13.50     |14.50     |10.00     |10.50     |12.00     |-2.00     |-0.50     |665       |331       |54        |8.42        |0.1197    |28.39     |0                              
2021-08-05|MA110C3000|9.50      |9.50      |11.00     |8.00      |8.00      |9.50      |-1.50     |0.00      |970       |529       |177       |9.11        |0.0921    |29.53     |0                              
2021-08-05|MA110C3050|7.50      |7.00      |9.50      |6.00      |6.50      |7.00      |-1.00     |-0.50     |2,388     |2,675     |491       |18.87       |0.0716    |30.67     |0                              
2021-08-05|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0060   |30.03     |0                              
2021-08-05|MA110P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |109       |0         |0.00        |-0.0078   |29.53     |0                              
2021-08-05|MA110P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0103   |29.04     |0                              
2021-08-05|MA110P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0134   |28.55     |0                              
2021-08-05|MA110P2275|1.50      |2.50      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |59        |113       |20        |0.14        |-0.0175   |28.07     |0                              
2021-08-05|MA110P2300|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |2         |174       |2         |0.01        |-0.0226   |27.60     |0                              
2021-08-05|MA110P2325|3.00      |2.50      |3.50      |2.50      |3.50      |2.50      |0.50      |-0.50     |163       |184       |10        |0.45        |-0.0292   |27.15     |0                              
2021-08-05|MA110P2350|4.00      |3.50      |4.50      |3.50      |4.50      |3.00      |0.50      |-1.00     |334       |264       |64        |1.23        |-0.0376   |26.70     |0                              
2021-08-05|MA110P2375|5.00      |4.50      |5.50      |4.00      |5.50      |4.00      |0.50      |-1.00     |183       |192       |17        |0.87        |-0.0477   |26.27     |0                              
2021-08-05|MA110P2400|6.00      |5.50      |7.00      |5.00      |7.00      |5.50      |1.00      |-0.50     |569       |311       |67        |3.08        |-0.0614   |25.86     |0                              
2021-08-05|MA110P2425|8.00      |7.50      |9.00      |6.50      |9.00      |7.00      |1.00      |-1.00     |324       |233       |55        |2.32        |-0.0771   |25.47     |0                              
2021-08-05|MA110P2450|10.00     |9.50      |11.50     |8.00      |11.00     |9.00      |1.00      |-1.00     |502       |304       |48        |4.62        |-0.0975   |25.11     |0                              
2021-08-05|MA110P2475|13.50     |12.50     |15.00     |10.00     |14.00     |11.50     |0.50      |-2.00     |680       |431       |32        |8.06        |-0.1218   |24.78     |0                              
2021-08-05|MA110P2500|17.00     |17.00     |19.00     |12.50     |18.50     |15.00     |1.50      |-2.00     |1,588     |1,208     |317       |24.19       |-0.1498   |24.48     |0                              
2021-08-05|MA110P2550|27.00     |27.50     |30.00     |20.50     |28.00     |24.50     |1.00      |-2.50     |1,694     |864       |186       |41.94       |-0.2239   |24.02     |0                              
2021-08-05|MA110P2600|42.00     |43.00     |47.00     |32.00     |44.00     |38.00     |2.00      |-4.00     |1,860     |1,541     |425       |73.86       |-0.3165   |23.77     |0                              
2021-08-05|MA110P2650|63.00     |64.00     |68.50     |49.00     |65.00     |58.00     |2.00      |-5.00     |1,224     |420       |31        |71.93       |-0.4234   |23.76     |0                              
2021-08-05|MA110P2700|89.50     |88.50     |96.00     |72.50     |91.00     |84.00     |1.50      |-5.50     |1,870     |2,469     |708       |155.64      |-0.5334   |24.03     |0                              
2021-08-05|MA110P2750|122.00    |120.50    |130.00    |102.00    |126.50    |116.00    |4.50      |-6.00     |338       |311       |3         |39.15       |-0.6355   |24.56     |0                              
2021-08-05|MA110P2800|159.50    |152.50    |165.00    |139.00    |165.00    |153.50    |5.50      |-6.00     |148       |157       |-8        |22.60       |-0.7211   |25.31     |0                              
2021-08-05|MA110P2850|201.00    |192.50    |206.00    |178.50    |206.00    |194.50    |5.00      |-6.50     |46        |201       |-12       |8.98        |-0.7886   |26.24     |0                              
2021-08-05|MA110P2900|244.50    |239.00    |240.00    |239.00    |240.00    |238.00    |-4.50     |-6.50     |23        |133       |23        |5.52        |-0.8402   |27.28     |0                              
2021-08-05|MA110P2950|290.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-6.50     |-6.50     |0         |109       |0         |0.00        |-0.8791   |28.39     |0                              
2021-08-05|MA110P3000|337.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9071   |29.53     |0                              
2021-08-05|MA110P3050|385.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.9280   |30.67     |0                              
2021-08-05|MA111C2125|565.50    |0.00      |0.00      |0.00      |0.00      |574.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9932    |25.26     |0                              
2021-08-05|MA111C2150|540.50    |0.00      |0.00      |0.00      |0.00      |549.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.9890    |25.01     |0                              
2021-08-05|MA111C2175|516.00    |0.00      |0.00      |0.00      |0.00      |525.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.9848    |24.77     |0                              
2021-08-05|MA111C2200|491.50    |0.00      |0.00      |0.00      |0.00      |500.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.9792    |24.54     |0                              
2021-08-05|MA111C2225|467.50    |0.00      |0.00      |0.00      |0.00      |476.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.9732    |24.33     |0                              
2021-08-05|MA111C2250|443.50    |0.00      |0.00      |0.00      |0.00      |451.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9657    |24.12     |0                              
2021-08-05|MA111C2275|419.50    |0.00      |0.00      |0.00      |0.00      |427.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.9571    |23.92     |0                              
2021-08-05|MA111C2300|396.50    |0.00      |0.00      |0.00      |0.00      |404.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.9472    |23.74     |0                              
2021-08-05|MA111C2325|373.00    |0.00      |0.00      |0.00      |0.00      |380.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.9352    |23.56     |0                              
2021-08-05|MA111C2350|350.50    |0.00      |0.00      |0.00      |0.00      |357.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.9221    |23.40     |0                              
2021-08-05|MA111C2375|328.00    |0.00      |0.00      |0.00      |0.00      |335.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.9061    |23.25     |0                              
2021-08-05|MA111C2400|306.50    |0.00      |0.00      |0.00      |0.00      |312.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.8889    |23.12     |0                              
2021-08-05|MA111C2425|285.00    |0.00      |0.00      |0.00      |0.00      |291.00    |6.00      |6.00      |0         |29        |0         |0.00        |0.8683    |23.00     |0                              
2021-08-05|MA111C2450|264.50    |0.00      |0.00      |0.00      |0.00      |269.50    |5.00      |5.00      |0         |52        |0         |0.00        |0.8466    |22.89     |0                              
2021-08-05|MA111C2475|244.50    |0.00      |0.00      |0.00      |0.00      |249.50    |5.00      |5.00      |0         |47        |0         |0.00        |0.8211    |22.80     |0                              
2021-08-05|MA111C2500|225.50    |222.00    |247.00    |222.00    |230.50    |229.50    |5.00      |4.00      |26        |80        |16        |6.14        |0.7946    |22.72     |0                              
2021-08-05|MA111C2550|189.50    |201.00    |201.00    |188.00    |193.00    |192.50    |3.50      |3.00      |39        |97        |-10       |7.61        |0.7334    |22.61     |0                              
2021-08-05|MA111C2600|157.00    |156.00    |160.50    |156.00    |160.50    |159.00    |3.50      |2.00      |6         |122       |0         |0.95        |0.6646    |22.56     |0                              
2021-08-05|MA111C2650|128.50    |133.50    |136.00    |126.00    |130.00    |129.50    |1.50      |1.00      |55        |145       |10        |7.29        |0.5909    |22.57     |0                              
2021-08-05|MA111C2700|104.00    |109.50    |109.50    |98.50     |98.50     |104.00    |-5.50     |0.00      |26        |111       |-6        |2.65        |0.5152    |22.64     |0                              
2021-08-05|MA111C2750|83.00     |81.50     |83.50     |74.50     |74.50     |82.50     |-8.50     |-0.50     |22        |136       |6         |1.78        |0.4410    |22.76     |0                              
2021-08-05|MA111C2800|65.50     |67.50     |72.50     |63.50     |64.00     |65.00     |-1.50     |-0.50     |55        |186       |-3        |3.63        |0.3715    |22.94     |0                              
2021-08-05|MA111C2850|52.00     |51.00     |57.50     |47.50     |47.50     |51.00     |-4.50     |-1.00     |148       |203       |30        |7.74        |0.3086    |23.16     |0                              
2021-08-05|MA111C2900|40.50     |39.00     |45.00     |36.50     |36.50     |39.50     |-4.00     |-1.00     |77        |123       |30        |3.13        |0.2533    |23.43     |0                              
2021-08-05|MA111C2950|31.50     |29.50     |30.00     |27.00     |27.00     |30.50     |-4.50     |-1.00     |88        |122       |31        |2.64        |0.2056    |23.73     |0                              
2021-08-05|MA111C3000|24.50     |22.50     |25.50     |21.50     |21.50     |23.50     |-3.00     |-1.00     |52        |130       |4         |1.22        |0.1650    |24.06     |0                              
2021-08-05|MA111C3050|19.00     |19.50     |19.50     |17.50     |17.50     |18.00     |-1.50     |-1.00     |56        |153       |41        |1.04        |0.1327    |24.41     |0                              
2021-08-05|MA111C3100|15.00     |13.00     |13.50     |12.50     |13.00     |14.00     |-2.00     |-1.00     |204       |696       |-31       |2.67        |0.1065    |24.79     |0                              
2021-08-05|MA111P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0117   |25.26     |0                              
2021-08-05|MA111P2150|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0150   |25.01     |0                              
2021-08-05|MA111P2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0184   |24.77     |0                              
2021-08-05|MA111P2200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0233   |24.54     |0                              
2021-08-05|MA111P2225|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0286   |24.33     |0                              
2021-08-05|MA111P2250|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |53        |0         |0.00        |-0.0353   |24.12     |0                              
2021-08-05|MA111P2275|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |56        |0         |0.00        |-0.0432   |23.92     |0                              
2021-08-05|MA111P2300|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |211       |0         |0.00        |-0.0526   |23.74     |0                              
2021-08-05|MA111P2325|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.0639   |23.56     |0                              
2021-08-05|MA111P2350|12.00     |10.50     |10.50     |8.50      |10.50     |10.00     |-1.50     |-2.00     |146       |163       |30        |1.41        |-0.0765   |23.40     |0                              
2021-08-05|MA111P2375|14.50     |12.50     |12.50     |11.00     |12.50     |12.00     |-2.00     |-2.50     |84        |209       |36        |0.98        |-0.0919   |23.25     |0                              
2021-08-05|MA111P2400|17.50     |14.50     |14.50     |13.00     |13.00     |15.00     |-4.50     |-2.50     |52        |137       |-2        |0.74        |-0.1086   |23.12     |0                              
2021-08-05|MA111P2425|21.00     |19.00     |19.00     |16.50     |17.50     |18.00     |-3.50     |-3.00     |51        |85        |40        |0.90        |-0.1287   |23.00     |0                              
2021-08-05|MA111P2450|25.50     |23.00     |23.00     |21.50     |21.50     |22.00     |-4.00     |-3.50     |37        |57        |3         |0.81        |-0.1501   |22.89     |0                              
2021-08-05|MA111P2475|30.50     |27.00     |28.00     |26.50     |28.00     |26.50     |-2.50     |-4.00     |6         |86        |0         |0.16        |-0.1751   |22.80     |0                              
2021-08-05|MA111P2500|36.50     |32.50     |32.50     |29.00     |29.00     |31.50     |-7.50     |-5.00     |19        |106       |1         |0.59        |-0.2014   |22.72     |0                              
2021-08-05|MA111P2550|50.00     |45.50     |47.00     |39.50     |46.50     |44.00     |-3.50     |-6.00     |128       |185       |41        |5.51        |-0.2620   |22.61     |0                              
2021-08-05|MA111P2600|67.50     |64.00     |65.50     |53.00     |53.00     |60.50     |-14.50    |-7.00     |40        |115       |6         |2.43        |-0.3304   |22.56     |0                              
2021-08-05|MA111P2650|89.00     |82.50     |88.00     |72.50     |88.00     |80.50     |-1.00     |-8.50     |26        |192       |0         |2.11        |-0.4040   |22.57     |0                              
2021-08-05|MA111P2700|114.00    |102.50    |102.50    |100.00    |100.00    |105.00    |-14.00    |-9.00     |15        |154       |3         |1.51        |-0.4796   |22.64     |0                              
2021-08-05|MA111P2750|142.50    |135.50    |136.00    |121.50    |131.50    |133.00    |-11.00    |-9.50     |59        |80        |-16       |7.86        |-0.5538   |22.76     |0                              
2021-08-05|MA111P2800|175.00    |166.50    |166.50    |160.00    |160.00    |165.50    |-15.00    |-9.50     |32        |78        |-10       |5.29        |-0.6235   |22.94     |0                              
2021-08-05|MA111P2850|211.00    |197.00    |203.00    |197.00    |203.00    |201.00    |-8.00     |-10.00    |22        |125       |0         |4.43        |-0.6868   |23.16     |0                              
2021-08-05|MA111P2900|249.50    |240.50    |251.00    |223.50    |251.00    |239.50    |1.50      |-10.00    |55        |68        |2         |13.18       |-0.7425   |23.43     |0                              
2021-08-05|MA111P2950|290.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-10.00    |-10.00    |5         |89        |-5        |1.40        |-0.7907   |23.73     |0                              
2021-08-05|MA111P3000|333.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8319   |24.06     |0                              
2021-08-05|MA111P3050|377.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8650   |24.41     |0                              
2021-08-05|MA111P3100|423.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8920   |24.79     |0                              
2021-08-05|MA112C2250|484.00    |0.00      |0.00      |0.00      |0.00      |491.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9551    |24.39     |0                              
2021-08-05|MA112C2275|460.50    |0.00      |0.00      |0.00      |0.00      |468.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9449    |24.29     |0                              
2021-08-05|MA112C2300|437.50    |0.00      |0.00      |0.00      |0.00      |444.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9342    |24.20     |0                              
2021-08-05|MA112C2325|414.50    |0.00      |0.00      |0.00      |0.00      |421.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9221    |24.10     |0                              
2021-08-05|MA112C2350|392.00    |0.00      |0.00      |0.00      |0.00      |399.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9082    |24.01     |0                              
2021-08-05|MA112C2375|370.00    |0.00      |0.00      |0.00      |0.00      |377.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8941    |23.92     |0                              
2021-08-05|MA112C2400|348.00    |0.00      |0.00      |0.00      |0.00      |355.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8766    |23.83     |0                              
2021-08-05|MA112C2425|327.00    |0.00      |0.00      |0.00      |0.00      |334.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8590    |23.74     |0                              
2021-08-05|MA112C2450|306.50    |0.00      |0.00      |0.00      |0.00      |313.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.8389    |23.65     |0                              
2021-08-05|MA112C2475|286.00    |0.00      |0.00      |0.00      |0.00      |293.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8176    |23.56     |0                              
2021-08-05|MA112C2500|266.50    |0.00      |0.00      |0.00      |0.00      |273.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7953    |23.47     |0                              
2021-08-05|MA112C2550|229.00    |0.00      |0.00      |0.00      |0.00      |235.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7453    |23.29     |0                              
2021-08-05|MA112C2600|195.00    |0.00      |0.00      |0.00      |0.00      |201.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.6892    |23.12     |0                              
2021-08-05|MA112C2650|165.00    |0.00      |0.00      |0.00      |0.00      |169.50    |4.50      |4.50      |0         |16        |0         |0.00        |0.6293    |22.94     |0                              
2021-08-05|MA112C2700|138.00    |0.00      |0.00      |0.00      |0.00      |141.00    |3.00      |3.00      |0         |23        |0         |0.00        |0.5664    |22.78     |0                              
2021-08-05|MA112C2750|114.50    |0.00      |0.00      |0.00      |0.00      |116.50    |2.00      |2.00      |0         |21        |0         |0.00        |0.5023    |22.76     |0                              
2021-08-05|MA112C2800|94.50     |0.00      |0.00      |0.00      |0.00      |96.00     |1.50      |1.50      |0         |27        |0         |0.00        |0.4399    |23.00     |0                              
2021-08-05|MA112C2850|77.50     |0.00      |0.00      |0.00      |0.00      |79.50     |2.00      |2.00      |0         |24        |0         |0.00        |0.3819    |23.25     |0                              
2021-08-05|MA112C2900|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.3285    |23.49     |0                              
2021-08-05|MA112C2950|52.00     |0.00      |0.00      |0.00      |0.00      |53.00     |1.00      |1.00      |0         |18        |0         |0.00        |0.2794    |23.73     |0                              
2021-08-05|MA112C3000|42.50     |42.50     |42.50     |42.50     |42.50     |42.50     |0.00      |0.00      |3         |21        |3         |0.13        |0.2359    |23.96     |0                              
2021-08-05|MA112C3050|35.00     |34.00     |34.00     |34.00     |34.00     |34.50     |-1.00     |-0.50     |3         |28        |0         |0.10        |0.1984    |24.18     |0                              
2021-08-05|MA112C3100|28.00     |27.50     |27.50     |27.50     |27.50     |27.50     |-0.50     |-0.50     |3         |38        |3         |0.08        |0.1647    |24.40     |0                              
2021-08-05|MA112P2250|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |65        |0         |0.00        |-0.0455   |24.39     |0                              
2021-08-05|MA112P2275|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.0548   |24.29     |0                              
2021-08-05|MA112P2300|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.0648   |24.20     |0                              
2021-08-05|MA112P2325|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.0762   |24.10     |0                              
2021-08-05|MA112P2350|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |41        |0         |0.00        |-0.0895   |24.01     |0                              
2021-08-05|MA112P2375|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.1031   |23.92     |0                              
2021-08-05|MA112P2400|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.1200   |23.83     |0                              
2021-08-05|MA112P2425|26.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.1370   |23.74     |0                              
2021-08-05|MA112P2450|31.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.1566   |23.65     |0                              
2021-08-05|MA112P2475|35.50     |32.50     |32.50     |32.50     |32.50     |32.50     |-3.00     |-3.00     |3         |39        |3         |0.10        |-0.1775   |23.56     |0                              
2021-08-05|MA112P2500|41.00     |38.50     |38.50     |38.50     |38.50     |37.50     |-2.50     |-3.50     |3         |36        |0         |0.12        |-0.1995   |23.47     |0                              
2021-08-05|MA112P2550|53.50     |50.00     |50.00     |50.00     |50.00     |50.00     |-3.50     |-3.50     |3         |19        |3         |0.15        |-0.2489   |23.29     |0                              
2021-08-05|MA112P2600|69.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3044   |23.12     |0                              
2021-08-05|MA112P2650|88.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3641   |22.94     |0                              
2021-08-05|MA112P2700|111.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.4267   |22.78     |0                              
2021-08-05|MA112P2750|137.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.4908   |22.76     |0                              
2021-08-05|MA112P2800|167.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.5534   |23.00     |0                              
2021-08-05|MA112P2850|200.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.6116   |23.25     |0                              
2021-08-05|MA112P2900|236.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6653   |23.49     |0                              
2021-08-05|MA112P2950|273.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7149   |23.73     |0                              
2021-08-05|MA112P3000|313.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7590   |23.96     |0                              
2021-08-05|MA112P3050|356.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7971   |24.18     |0                              
2021-08-05|MA112P3100|399.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8317   |24.40     |0                              
2021-08-05|MA201C2225|528.00    |0.00      |0.00      |0.00      |0.00      |530.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9546    |23.17     |0                              
2021-08-05|MA201C2250|505.00    |0.00      |0.00      |0.00      |0.00      |507.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9440    |23.15     |0                              
2021-08-05|MA201C2275|482.00    |0.00      |0.00      |0.00      |0.00      |484.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9336    |23.13     |0                              
2021-08-05|MA201C2300|459.50    |0.00      |0.00      |0.00      |0.00      |461.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9214    |23.10     |0                              
2021-08-05|MA201C2325|437.00    |0.00      |0.00      |0.00      |0.00      |439.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9080    |23.08     |0                              
2021-08-05|MA201C2350|415.00    |0.00      |0.00      |0.00      |0.00      |417.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8945    |23.06     |0                              
2021-08-05|MA201C2375|393.00    |0.00      |0.00      |0.00      |0.00      |395.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8780    |23.03     |0                              
2021-08-05|MA201C2400|372.00    |0.00      |0.00      |0.00      |0.00      |374.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.8616    |23.01     |0                              
2021-08-05|MA201C2425|351.00    |0.00      |0.00      |0.00      |0.00      |354.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8434    |22.99     |0                              
2021-08-05|MA201C2450|330.50    |324.50    |324.50    |324.50    |324.50    |334.00    |-6.00     |3.50      |1         |11        |1         |0.32        |0.8238    |22.97     |0                              
2021-08-05|MA201C2475|311.00    |0.00      |0.00      |0.00      |0.00      |314.00    |3.00      |3.00      |0         |22        |0         |0.00        |0.8042    |22.94     |0                              
2021-08-05|MA201C2500|291.50    |0.00      |0.00      |0.00      |0.00      |295.50    |4.00      |4.00      |0         |17        |0         |0.00        |0.7816    |22.92     |0                              
2021-08-05|MA201C2550|255.00    |251.00    |265.00    |245.00    |247.00    |259.00    |-8.00     |4.00      |94        |84        |23        |23.85       |0.7356    |22.88     |0                              
2021-08-05|MA201C2600|221.00    |221.00    |235.50    |210.00    |218.50    |226.00    |-2.50     |5.00      |160       |78        |-11       |35.85       |0.6853    |22.84     |0                              
2021-08-05|MA201C2650|191.00    |193.50    |208.50    |180.00    |187.50    |195.50    |-3.50     |4.50      |209       |88        |38        |40.93       |0.6322    |22.81     |0                              
2021-08-05|MA201C2700|164.00    |171.00    |179.50    |154.00    |158.50    |167.50    |-5.50     |3.50      |722       |556       |-84       |120.04      |0.5777    |22.78     |0                              
2021-08-05|MA201C2750|139.50    |148.00    |154.50    |131.00    |135.50    |142.50    |-4.00     |3.00      |928       |406       |144       |133.48      |0.5224    |22.84     |0                              
2021-08-05|MA201C2800|119.50    |119.50    |132.50    |111.00    |114.00    |122.00    |-5.50     |2.50      |608       |340       |110       |74.80       |0.4688    |23.08     |0                              
2021-08-05|MA201C2850|102.50    |105.50    |110.00    |94.50     |98.50     |104.50    |-4.00     |2.00      |174       |151       |-27       |17.92       |0.4180    |23.37     |0                              
2021-08-05|MA201C2900|87.00     |88.50     |94.00     |80.00     |83.00     |88.50     |-4.00     |1.50      |157       |213       |26        |13.76       |0.3699    |23.67     |0                              
2021-08-05|MA201C2950|75.00     |77.00     |82.50     |67.50     |70.50     |76.00     |-4.50     |1.00      |79        |179       |1         |5.95        |0.3268    |23.95     |0                              
2021-08-05|MA201C3000|64.50     |66.50     |69.00     |58.50     |58.50     |64.00     |-6.00     |-0.50     |98        |231       |-4        |6.31        |0.2862    |24.23     |0                              
2021-08-05|MA201C3050|55.50     |57.00     |60.50     |49.50     |50.50     |54.50     |-5.00     |-1.00     |116       |163       |-18       |6.29        |0.2506    |24.51     |0                              
2021-08-05|MA201C3100|48.00     |50.50     |51.00     |43.00     |43.00     |46.00     |-5.00     |-2.00     |180       |134       |3         |8.62        |0.2180    |24.77     |0                              
2021-08-05|MA201C3150|42.00     |42.00     |45.00     |37.00     |37.50     |38.50     |-4.50     |-3.50     |743       |635       |115       |30.60       |0.1894    |25.03     |0                              
2021-08-05|MA201P2225|14.50     |14.00     |14.00     |13.50     |14.00     |7.50      |-0.50     |-7.00     |32        |296       |5         |0.44        |-0.0466   |23.17     |0                              
2021-08-05|MA201P2250|16.50     |15.50     |15.50     |15.00     |15.00     |9.50      |-1.50     |-7.00     |15        |142       |0         |0.23        |-0.0561   |23.15     |0                              
2021-08-05|MA201P2275|18.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-7.50     |-7.50     |0         |151       |0         |0.00        |-0.0656   |23.13     |0                              
2021-08-05|MA201P2300|20.50     |19.00     |19.00     |18.00     |18.50     |13.50     |-2.00     |-7.00     |22        |120       |-21       |0.41        |-0.0768   |23.10     |0                              
2021-08-05|MA201P2325|23.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-7.50     |-7.50     |0         |121       |0         |0.00        |-0.0893   |23.08     |0                              
2021-08-05|MA201P2350|26.00     |24.50     |25.00     |22.50     |25.00     |19.00     |-1.00     |-7.00     |88        |272       |-49       |2.09        |-0.1021   |23.06     |0                              
2021-08-05|MA201P2375|29.00     |27.00     |29.00     |26.00     |29.00     |22.50     |0.00      |-6.50     |194       |149       |7         |5.00        |-0.1178   |23.03     |0                              
2021-08-05|MA201P2400|33.00     |33.50     |33.50     |29.50     |33.00     |26.00     |0.00      |-7.00     |918       |1,028     |190       |28.49       |-0.1336   |23.01     |0                              
2021-08-05|MA201P2425|37.00     |34.50     |35.50     |32.50     |35.50     |30.50     |-1.50     |-6.50     |157       |164       |55        |5.25        |-0.1512   |22.99     |0                              
2021-08-05|MA201P2450|41.00     |39.00     |40.50     |36.50     |40.50     |35.50     |-0.50     |-5.50     |207       |241       |25        |7.84        |-0.1702   |22.97     |0                              
2021-08-05|MA201P2475|46.00     |43.50     |46.50     |41.00     |46.50     |40.00     |0.50      |-6.00     |224       |138       |45        |9.53        |-0.1894   |22.94     |0                              
2021-08-05|MA201P2500|52.00     |50.00     |51.50     |46.00     |51.50     |46.50     |-0.50     |-5.50     |165       |234       |16        |7.92        |-0.2114   |22.92     |0                              
2021-08-05|MA201P2550|64.50     |61.00     |65.50     |57.50     |64.00     |60.00     |-0.50     |-4.50     |324       |338       |171       |19.90       |-0.2567   |22.88     |0                              
2021-08-05|MA201P2600|80.00     |79.50     |82.00     |71.50     |80.00     |76.00     |0.00      |-4.00     |736       |628       |4         |56.26       |-0.3064   |22.84     |0                              
2021-08-05|MA201P2650|99.50     |96.00     |101.50    |89.00     |98.00     |95.50     |-1.50     |-4.00     |745       |139       |-10       |71.00       |-0.3591   |22.81     |0                              
2021-08-05|MA201P2700|122.00    |122.50    |125.00    |109.50    |120.50    |117.00    |-1.50     |-5.00     |756       |363       |160       |88.16       |-0.4134   |22.78     |0                              
2021-08-05|MA201P2750|147.50    |148.00    |150.00    |135.00    |146.00    |141.50    |-1.50     |-6.00     |501       |390       |265       |70.73       |-0.4686   |22.84     |0                              
2021-08-05|MA201P2800|177.00    |172.50    |179.00    |161.50    |173.50    |171.00    |-3.50     |-6.00     |452       |347       |270       |74.67       |-0.5223   |23.08     |0                              
2021-08-05|MA201P2850|209.50    |204.50    |212.00    |194.50    |208.00    |202.50    |-1.50     |-7.00     |73        |64        |6         |14.86       |-0.5733   |23.37     |0                              
2021-08-05|MA201P2900|243.50    |240.50    |248.50    |226.50    |240.50    |236.00    |-3.00     |-7.50     |94        |86        |21        |22.25       |-0.6217   |23.67     |0                              
2021-08-05|MA201P2950|281.50    |274.50    |283.00    |262.00    |280.50    |273.00    |-1.00     |-8.50     |77        |67        |29        |21.24       |-0.6652   |23.95     |0                              
2021-08-05|MA201P3000|320.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.7064   |24.23     |0                              
2021-08-05|MA201P3050|361.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.7426   |24.51     |0                              
2021-08-05|MA201P3100|403.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.7760   |24.77     |0                              
2021-08-05|MA201P3150|446.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.8054   |25.03     |0                              
2021-08-05|MA202C2250|496.00    |0.00      |0.00      |0.00      |0.00      |503.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.9102    |23.86     |0                              
2021-08-05|MA202C2275|473.50    |0.00      |0.00      |0.00      |0.00      |480.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8994    |23.72     |0                              
2021-08-05|MA202C2300|452.00    |0.00      |0.00      |0.00      |0.00      |459.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8860    |23.60     |0                              
2021-08-05|MA202C2325|430.50    |0.00      |0.00      |0.00      |0.00      |437.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8723    |23.49     |0                              
2021-08-05|MA202C2350|409.50    |0.00      |0.00      |0.00      |0.00      |416.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.8584    |23.39     |0                              
2021-08-05|MA202C2375|389.00    |0.00      |0.00      |0.00      |0.00      |395.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8420    |23.29     |0                              
2021-08-05|MA202C2400|369.00    |0.00      |0.00      |0.00      |0.00      |375.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8251    |23.21     |0                              
2021-08-05|MA202C2425|349.00    |0.00      |0.00      |0.00      |0.00      |355.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8080    |23.14     |0                              
2021-08-05|MA202C2450|330.50    |0.00      |0.00      |0.00      |0.00      |336.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7886    |23.08     |0                              
2021-08-05|MA202C2475|312.00    |0.00      |0.00      |0.00      |0.00      |318.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7687    |23.04     |0                              
2021-08-05|MA202C2500|294.00    |0.00      |0.00      |0.00      |0.00      |299.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.7486    |23.00     |0                              
2021-08-05|MA202C2550|261.00    |0.00      |0.00      |0.00      |0.00      |266.00    |5.00      |5.00      |0         |8         |0         |0.00        |0.7042    |22.96     |0                              
2021-08-05|MA202C2600|230.00    |0.00      |0.00      |0.00      |0.00      |234.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.6581    |22.97     |0                              
2021-08-05|MA202C2650|201.00    |0.00      |0.00      |0.00      |0.00      |206.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.6102    |23.02     |0                              
2021-08-05|MA202C2700|176.50    |0.00      |0.00      |0.00      |0.00      |180.50    |4.00      |4.00      |0         |27        |0         |0.00        |0.5615    |23.11     |0                              
2021-08-05|MA202C2750|153.50    |0.00      |0.00      |0.00      |0.00      |157.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.5134    |23.24     |0                              
2021-08-05|MA202C2800|133.50    |0.00      |0.00      |0.00      |0.00      |137.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.4667    |23.42     |0                              
2021-08-05|MA202C2850|116.50    |0.00      |0.00      |0.00      |0.00      |119.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4221    |23.62     |0                              
2021-08-05|MA202C2900|100.50    |0.00      |0.00      |0.00      |0.00      |103.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.3798    |23.86     |0                              
2021-08-05|MA202C2950|88.00     |0.00      |0.00      |0.00      |0.00      |90.00     |2.00      |2.00      |0         |18        |0         |0.00        |0.3414    |24.13     |0                              
2021-08-05|MA202C3000|76.00     |0.00      |0.00      |0.00      |0.00      |78.00     |2.00      |2.00      |0         |21        |0         |0.00        |0.3051    |24.42     |0                              
2021-08-05|MA202C3050|67.00     |0.00      |0.00      |0.00      |0.00      |68.50     |1.50      |1.50      |0         |22        |0         |0.00        |0.2734    |24.73     |0                              
2021-08-05|MA202C3100|58.00     |0.00      |0.00      |0.00      |0.00      |59.50     |1.50      |1.50      |0         |39        |0         |0.00        |0.2439    |25.06     |0                              
2021-08-05|MA202P2250|19.00     |17.50     |17.50     |17.50     |17.50     |18.00     |-1.50     |-1.00     |3         |75        |-3        |0.05        |-0.0870   |23.86     |0                              
2021-08-05|MA202P2275|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |75        |0         |0.00        |-0.0970   |23.72     |0                              
2021-08-05|MA202P2300|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1095   |23.60     |0                              
2021-08-05|MA202P2325|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.1225   |23.49     |0                              
2021-08-05|MA202P2350|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1357   |23.39     |0                              
2021-08-05|MA202P2375|36.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1513   |23.29     |0                              
2021-08-05|MA202P2400|41.50     |38.50     |38.50     |38.50     |38.50     |39.50     |-3.00     |-2.00     |3         |30        |0         |0.12        |-0.1676   |23.21     |0                              
2021-08-05|MA202P2425|46.50     |43.50     |43.50     |43.50     |43.50     |44.50     |-3.00     |-2.00     |3         |18        |-3        |0.13        |-0.1841   |23.14     |0                              
2021-08-05|MA202P2450|52.50     |49.50     |49.50     |49.50     |49.50     |50.50     |-3.00     |-2.00     |3         |12        |-3        |0.15        |-0.2029   |23.08     |0                              
2021-08-05|MA202P2475|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2224   |23.04     |0                              
2021-08-05|MA202P2500|65.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2421   |23.00     |0                              
2021-08-05|MA202P2550|82.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2857   |22.96     |0                              
2021-08-05|MA202P2600|100.50    |95.00     |95.00     |95.00     |95.00     |97.00     |-5.50     |-3.50     |3         |15        |3         |0.29        |-0.3313   |22.97     |0                              
2021-08-05|MA202P2650|121.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3788   |23.02     |0                              
2021-08-05|MA202P2700|146.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4272   |23.11     |0                              
2021-08-05|MA202P2750|172.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4753   |23.24     |0                              
2021-08-05|MA202P2800|202.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5221   |23.42     |0                              
2021-08-05|MA202P2850|234.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5669   |23.62     |0                              
2021-08-05|MA202P2900|267.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6096   |23.86     |0                              
2021-08-05|MA202P2950|304.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6486   |24.13     |0                              
2021-08-05|MA202P3000|342.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6854   |24.42     |0                              
2021-08-05|MA202P3050|382.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7178   |24.73     |0                              
2021-08-05|MA202P3100|423.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7481   |25.06     |0                              
2021-08-05|MA203C2325|424.50    |0.00      |0.00      |0.00      |0.00      |432.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8506    |23.16     |0                              
2021-08-05|MA203C2350|404.50    |0.00      |0.00      |0.00      |0.00      |412.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8345    |23.10     |0                              
2021-08-05|MA203C2375|384.50    |0.00      |0.00      |0.00      |0.00      |392.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8184    |23.05     |0                              
2021-08-05|MA203C2400|365.50    |0.00      |0.00      |0.00      |0.00      |373.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8017    |23.00     |0                              
2021-08-05|MA203C2425|347.00    |0.00      |0.00      |0.00      |0.00      |354.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7830    |22.96     |0                              
2021-08-05|MA203C2450|329.00    |0.00      |0.00      |0.00      |0.00      |336.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7642    |22.94     |0                              
2021-08-05|MA203C2475|311.50    |0.00      |0.00      |0.00      |0.00      |318.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7455    |22.92     |0                              
2021-08-05|MA203C2500|295.00    |0.00      |0.00      |0.00      |0.00      |301.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7245    |22.90     |0                              
2021-08-05|MA203C2550|262.50    |0.00      |0.00      |0.00      |0.00      |269.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6828    |22.90     |0                              
2021-08-05|MA203C2600|233.50    |0.00      |0.00      |0.00      |0.00      |239.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6387    |22.94     |0                              
2021-08-05|MA203C2650|206.50    |0.00      |0.00      |0.00      |0.00      |212.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5943    |23.00     |0                              
2021-08-05|MA203C2700|182.50    |0.00      |0.00      |0.00      |0.00      |187.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5494    |23.09     |0                              
2021-08-05|MA203C2750|161.00    |0.00      |0.00      |0.00      |0.00      |165.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5053    |23.21     |0                              
2021-08-05|MA203C2800|141.00    |0.00      |0.00      |0.00      |0.00      |145.50    |4.50      |4.50      |0         |19        |0         |0.00        |0.4624    |23.36     |0                              
2021-08-05|MA203C2850|124.00    |0.00      |0.00      |0.00      |0.00      |128.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4215    |23.53     |0                              
2021-08-05|MA203C2900|108.50    |0.00      |0.00      |0.00      |0.00      |112.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.3825    |23.73     |0                              
2021-08-05|MA203C2950|95.50     |0.00      |0.00      |0.00      |0.00      |98.50     |3.00      |3.00      |0         |21        |0         |0.00        |0.3465    |23.94     |0                              
2021-08-05|MA203C3000|83.50     |0.00      |0.00      |0.00      |0.00      |86.50     |3.00      |3.00      |0         |39        |0         |0.00        |0.3127    |24.17     |0                              
2021-08-05|MA203C3050|74.00     |0.00      |0.00      |0.00      |0.00      |76.00     |2.00      |2.00      |0         |29        |0         |0.00        |0.2821    |24.41     |0                              
2021-08-05|MA203C3100|65.00     |0.00      |0.00      |0.00      |0.00      |67.00     |2.00      |2.00      |0         |33        |0         |0.00        |0.2541    |24.67     |0                              
2021-08-05|MA203P2325|37.00     |34.50     |34.50     |34.50     |34.50     |35.00     |-2.50     |-2.00     |3         |27        |-3        |0.10        |-0.1423   |23.16     |0                              
2021-08-05|MA203P2350|42.00     |39.50     |39.50     |39.50     |39.50     |40.00     |-2.50     |-2.00     |3         |32        |0         |0.12        |-0.1576   |23.10     |0                              
2021-08-05|MA203P2375|46.50     |44.00     |44.00     |44.00     |44.00     |45.00     |-2.50     |-1.50     |5         |18        |-2        |0.22        |-0.1730   |23.05     |0                              
2021-08-05|MA203P2400|52.50     |49.00     |49.00     |49.00     |49.00     |50.00     |-3.50     |-2.50     |3         |15        |0         |0.15        |-0.1890   |23.00     |0                              
2021-08-05|MA203P2425|59.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2071   |22.96     |0                              
2021-08-05|MA203P2450|65.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2253   |22.94     |0                              
2021-08-05|MA203P2475|72.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2437   |22.92     |0                              
2021-08-05|MA203P2500|80.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2640   |22.90     |0                              
2021-08-05|MA203P2550|97.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3051   |22.90     |0                              
2021-08-05|MA203P2600|118.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.3486   |22.94     |0                              
2021-08-05|MA203P2650|140.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3927   |23.00     |0                              
2021-08-05|MA203P2700|165.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4373   |23.09     |0                              
2021-08-05|MA203P2750|193.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4814   |23.21     |0                              
2021-08-05|MA203P2800|223.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5245   |23.36     |0                              
2021-08-05|MA203P2850|255.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5656   |23.53     |0                              
2021-08-05|MA203P2900|289.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6052   |23.73     |0                              
2021-08-05|MA203P2950|325.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6416   |23.94     |0                              
2021-08-05|MA203P3000|363.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6762   |24.17     |0                              
2021-08-05|MA203P3050|402.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7076   |24.41     |0                              
2021-08-05|MA203P3100|443.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7364   |24.67     |0                              
2021-08-05|MA204C2325|410.50    |0.00      |0.00      |0.00      |0.00      |422.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8267    |22.87     |0                              
2021-08-05|MA204C2350|391.00    |0.00      |0.00      |0.00      |0.00      |403.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8112    |22.85     |0                              
2021-08-05|MA204C2375|373.00    |0.00      |0.00      |0.00      |0.00      |384.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7938    |22.84     |0                              
2021-08-05|MA204C2400|354.50    |0.00      |0.00      |0.00      |0.00      |366.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7759    |22.83     |0                              
2021-08-05|MA204C2425|336.50    |0.00      |0.00      |0.00      |0.00      |348.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7579    |22.82     |0                              
2021-08-05|MA204C2450|320.00    |0.00      |0.00      |0.00      |0.00      |330.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7393    |22.82     |0                              
2021-08-05|MA204C2475|304.00    |0.00      |0.00      |0.00      |0.00      |314.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7194    |22.83     |0                              
2021-08-05|MA204C2500|287.50    |0.00      |0.00      |0.00      |0.00      |298.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6997    |22.84     |0                              
2021-08-05|MA204C2550|258.00    |0.00      |0.00      |0.00      |0.00      |267.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6590    |22.88     |0                              
2021-08-05|MA204C2600|229.50    |0.00      |0.00      |0.00      |0.00      |239.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.6174    |22.93     |0                              
2021-08-05|MA204C2650|205.50    |0.00      |0.00      |0.00      |0.00      |213.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5753    |23.01     |0                              
2021-08-05|MA204C2700|181.50    |0.00      |0.00      |0.00      |0.00      |189.00    |7.50      |7.50      |0         |13        |0         |0.00        |0.5334    |23.10     |0                              
2021-08-05|MA204C2750|161.50    |0.00      |0.00      |0.00      |0.00      |168.50    |7.00      |7.00      |0         |13        |0         |0.00        |0.4925    |23.20     |0                              
2021-08-05|MA204C2800|142.50    |0.00      |0.00      |0.00      |0.00      |148.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.4523    |23.33     |0                              
2021-08-05|MA204C2850|126.50    |0.00      |0.00      |0.00      |0.00      |132.00    |5.50      |5.50      |0         |13        |0         |0.00        |0.4146    |23.46     |0                              
2021-08-05|MA204C2900|111.00    |0.00      |0.00      |0.00      |0.00      |116.00    |5.00      |5.00      |0         |13        |0         |0.00        |0.3778    |23.61     |0                              
2021-08-05|MA204C2950|98.50     |0.00      |0.00      |0.00      |0.00      |103.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.3443    |23.77     |0                              
2021-08-05|MA204C3000|86.00     |0.00      |0.00      |0.00      |0.00      |90.50     |4.50      |4.50      |0         |10        |0         |0.00        |0.3122    |23.94     |0                              
2021-08-05|MA204C3050|76.50     |0.00      |0.00      |0.00      |0.00      |80.00     |3.50      |3.50      |0         |6         |0         |0.00        |0.2829    |24.12     |0                              
2021-08-05|MA204P2325|47.50     |45.50     |45.50     |45.50     |45.50     |44.50     |-2.00     |-3.00     |4         |19        |2         |0.18        |-0.1640   |22.87     |0                              
2021-08-05|MA204P2350|52.50     |50.50     |50.50     |50.50     |50.50     |49.50     |-2.00     |-3.00     |3         |3         |0         |0.15        |-0.1788   |22.85     |0                              
2021-08-05|MA204P2375|59.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.1954   |22.84     |0                              
2021-08-05|MA204P2400|66.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.2127   |22.83     |0                              
2021-08-05|MA204P2425|72.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2300   |22.82     |0                              
2021-08-05|MA204P2450|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.2482   |22.82     |0                              
2021-08-05|MA204P2475|89.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.2675   |22.83     |0                              
2021-08-05|MA204P2500|97.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.2868   |22.84     |0                              
2021-08-05|MA204P2550|117.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.3267   |22.88     |0                              
2021-08-05|MA204P2600|138.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3680   |22.93     |0                              
2021-08-05|MA204P2650|163.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4097   |23.01     |0                              
2021-08-05|MA204P2700|188.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4516   |23.10     |0                              
2021-08-05|MA204P2750|217.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4924   |23.20     |0                              
2021-08-05|MA204P2800|248.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5329   |23.33     |0                              
2021-08-05|MA204P2850|281.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5709   |23.46     |0                              
2021-08-05|MA204P2900|315.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6083   |23.61     |0                              
2021-08-05|MA204P2950|351.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6423   |23.77     |0                              
2021-08-05|MA204P3000|388.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6753   |23.94     |0                              
2021-08-05|MA204P3050|428.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7054   |24.12     |0                              
2021-08-05|RM111C2375|467.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.9670    |22.97     |0                              
2021-08-05|RM111C2400|443.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.9604    |22.50     |0                              
2021-08-05|RM111C2425|418.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.9533    |22.06     |0                              
2021-08-05|RM111C2450|394.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.9439    |21.65     |0                              
2021-08-05|RM111C2475|370.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9333    |21.28     |0                              
2021-08-05|RM111C2500|347.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |0.9208    |20.94     |0                              
2021-08-05|RM111C2550|301.00    |295.00    |295.00    |295.00    |295.00    |291.50    |-6.00     |-9.50     |5         |42        |0         |1.48        |0.8880    |20.43     |0                              
2021-08-05|RM111C2600|257.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-9.00     |-9.00     |0         |36        |0         |0.00        |0.8429    |20.15     |0                              
2021-08-05|RM111C2650|217.50    |218.00    |222.00    |204.00    |222.00    |209.00    |4.50      |-8.50     |26        |141       |-1        |5.49        |0.7847    |20.09     |0                              
2021-08-05|RM111C2700|181.00    |182.50    |185.00    |167.00    |167.00    |173.50    |-14.00    |-7.50     |48        |140       |15        |8.26        |0.7153    |20.24     |0                              
2021-08-05|RM111C2750|149.50    |143.00    |152.00    |135.00    |138.00    |142.50    |-11.50    |-7.00     |46        |121       |15        |6.56        |0.6390    |20.54     |0                              
2021-08-05|RM111C2800|123.00    |119.00    |124.00    |111.00    |111.50    |116.00    |-11.50    |-7.00     |50        |130       |16        |5.90        |0.5604    |20.94     |0                              
2021-08-05|RM111C2850|100.50    |95.50     |102.00    |89.00     |89.00     |94.00     |-11.50    |-6.50     |28        |80        |1         |2.62        |0.4840    |21.42     |0                              
2021-08-05|RM111C2900|81.50     |78.00     |81.00     |73.00     |73.00     |76.00     |-8.50     |-5.50     |21        |142       |15        |1.66        |0.4128    |21.94     |0                              
2021-08-05|RM111C2950|66.50     |62.50     |62.50     |56.50     |58.50     |61.00     |-8.00     |-5.50     |47        |139       |-3        |2.74        |0.3485    |22.48     |0                              
2021-08-05|RM111C3000|54.50     |51.00     |53.00     |45.00     |45.00     |49.00     |-9.50     |-5.50     |74        |250       |-11       |3.59        |0.2919    |23.03     |0                              
2021-08-05|RM111C3050|44.50     |42.00     |42.00     |38.00     |38.50     |40.00     |-6.00     |-4.50     |22        |124       |2         |0.85        |0.2442    |23.59     |0                              
2021-08-05|RM111C3100|36.50     |33.50     |37.50     |29.00     |30.50     |32.00     |-6.00     |-4.50     |126       |186       |29        |4.28        |0.2031    |24.14     |0                              
2021-08-05|RM111C3150|30.00     |26.50     |28.50     |25.00     |25.00     |25.50     |-5.00     |-4.50     |43        |97        |-18       |1.11        |0.1675    |24.68     |0                              
2021-08-05|RM111C3200|24.50     |23.00     |23.00     |19.50     |19.50     |21.00     |-5.00     |-3.50     |94        |201       |-18       |1.95        |0.1395    |25.21     |0                              
2021-08-05|RM111C3250|20.50     |18.50     |19.00     |16.00     |16.50     |17.00     |-4.00     |-3.50     |63        |395       |12        |1.13        |0.1152    |25.74     |0                              
2021-08-05|RM111C3300|17.00     |16.50     |16.50     |12.50     |13.00     |13.50     |-4.00     |-3.50     |531       |1,648     |111       |7.73        |0.0952    |26.25     |0                              
2021-08-05|RM111P2375|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |242       |0         |0.00        |-0.0341   |22.97     |0                              
2021-08-05|RM111P2400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |121       |0         |0.00        |-0.0403   |22.50     |0                              
2021-08-05|RM111P2425|5.00      |5.50      |6.00      |4.50      |5.50      |5.50      |0.50      |0.50      |207       |488       |120       |1.15        |-0.0468   |22.06     |0                              
2021-08-05|RM111P2450|6.00      |5.50      |6.00      |5.50      |6.00      |6.50      |0.00      |0.50      |35        |86        |15        |0.20        |-0.0557   |21.65     |0                              
2021-08-05|RM111P2475|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |77        |0         |0.00        |-0.0658   |21.28     |0                              
2021-08-05|RM111P2500|8.50      |9.00      |10.00     |9.00      |10.00     |9.50      |1.50      |1.00      |3         |264       |2         |0.03        |-0.0778   |20.94     |0                              
2021-08-05|RM111P2550|12.50     |12.50     |15.00     |12.50     |14.50     |14.00     |2.00      |1.50      |29        |332       |2         |0.42        |-0.1096   |20.43     |0                              
2021-08-05|RM111P2600|19.00     |20.00     |22.00     |19.00     |21.00     |20.50     |2.00      |1.50      |146       |1,012     |41        |3.06        |-0.1538   |20.15     |0                              
2021-08-05|RM111P2650|28.00     |31.00     |32.50     |28.50     |31.50     |31.00     |3.50      |3.00      |72        |857       |8         |2.20        |-0.2112   |20.09     |0                              
2021-08-05|RM111P2700|42.00     |44.50     |49.50     |42.00     |49.50     |45.00     |7.50      |3.00      |167       |412       |13        |7.61        |-0.2799   |20.24     |0                              
2021-08-05|RM111P2750|60.00     |65.00     |66.50     |65.00     |66.50     |64.00     |6.50      |4.00      |6         |185       |2         |0.40        |-0.3560   |20.54     |0                              
2021-08-05|RM111P2800|83.00     |89.50     |92.50     |85.50     |91.00     |87.50     |8.00      |4.50      |31        |133       |15        |2.76        |-0.4344   |20.94     |0                              
2021-08-05|RM111P2850|110.00    |111.00    |120.50    |109.00    |120.50    |115.00    |10.50     |5.00      |18        |80        |1         |2.07        |-0.5107   |21.42     |0                              
2021-08-05|RM111P2900|141.50    |142.00    |152.00    |139.50    |139.50    |146.50    |-2.00     |5.00      |18        |55        |0         |2.57        |-0.5820   |21.94     |0                              
2021-08-05|RM111P2950|176.00    |177.00    |190.00    |171.00    |190.00    |181.50    |14.00     |5.50      |29        |71        |-2        |5.24        |-0.6466   |22.48     |0                              
2021-08-05|RM111P3000|213.50    |0.00      |0.00      |0.00      |0.00      |219.00    |5.50      |5.50      |0         |57        |0         |0.00        |-0.7036   |23.03     |0                              
2021-08-05|RM111P3050|253.50    |268.00    |268.00    |268.00    |268.00    |259.50    |14.50     |6.00      |7         |60        |0         |1.88        |-0.7517   |23.59     |0                              
2021-08-05|RM111P3100|295.00    |0.00      |0.00      |0.00      |0.00      |302.00    |7.00      |7.00      |0         |29        |0         |0.00        |-0.7932   |24.14     |0                              
2021-08-05|RM111P3150|338.50    |0.00      |0.00      |0.00      |0.00      |345.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.8295   |24.68     |0                              
2021-08-05|RM111P3200|383.00    |400.00    |400.00    |400.00    |400.00    |390.50    |17.00     |7.50      |30        |30        |30        |12.00       |-0.8580   |25.21     |0                              
2021-08-05|RM111P3250|428.50    |0.00      |0.00      |0.00      |0.00      |436.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8830   |25.74     |0                              
2021-08-05|RM111P3300|475.00    |0.00      |0.00      |0.00      |0.00      |483.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9037   |26.25     |0                              
2021-08-05|RM201C2350|508.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.9383    |22.75     |0                              
2021-08-05|RM201C2375|485.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9294    |22.56     |0                              
2021-08-05|RM201C2400|462.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9177    |22.38     |0                              
2021-08-05|RM201C2425|440.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-4.50     |-4.50     |0         |29        |0         |0.00        |0.9058    |22.21     |0                              
2021-08-05|RM201C2450|418.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8932    |22.05     |0                              
2021-08-05|RM201C2475|396.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8778    |21.91     |0                              
2021-08-05|RM201C2500|374.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8622    |21.78     |0                              
2021-08-05|RM201C2550|333.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-5.00     |-5.00     |0         |37        |0         |0.00        |0.8256    |21.56     |0                              
2021-08-05|RM201C2600|294.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-5.50     |-5.50     |0         |50        |0         |0.00        |0.7838    |21.41     |0                              
2021-08-05|RM201C2650|258.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-5.50     |-5.50     |0         |32        |0         |0.00        |0.7370    |21.32     |0                              
2021-08-05|RM201C2700|224.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.50     |-5.50     |0         |72        |0         |0.00        |0.6848    |21.30     |0                              
2021-08-05|RM201C2750|194.50    |191.00    |191.00    |190.00    |190.00    |189.00    |-4.50     |-5.50     |2         |115       |-1        |0.38        |0.6295    |21.35     |0                              
2021-08-05|RM201C2800|167.00    |163.00    |170.00    |158.50    |166.00    |162.00    |-1.00     |-5.00     |273       |248       |155       |44.90       |0.5731    |21.47     |0                              
2021-08-05|RM201C2850|143.00    |140.00    |144.00    |132.50    |132.50    |138.00    |-10.50    |-5.00     |5         |105       |0         |0.70        |0.5166    |21.66     |0                              
2021-08-05|RM201C2900|122.50    |118.50    |125.00    |112.00    |112.00    |118.00    |-10.50    |-4.50     |108       |88        |-12       |12.86       |0.4621    |21.91     |0                              
2021-08-05|RM201C2950|105.00    |99.00     |107.00    |95.50     |95.50     |100.50    |-9.50     |-4.50     |70        |146       |0         |7.04        |0.4109    |22.22     |0                              
2021-08-05|RM201C3000|89.50     |94.50     |94.50     |82.00     |82.00     |85.50     |-7.50     |-4.00     |71        |229       |-7        |6.11        |0.3628    |22.58     |0                              
2021-08-05|RM201C3050|77.50     |72.00     |78.00     |70.00     |70.00     |73.50     |-7.50     |-4.00     |52        |302       |-9        |3.86        |0.3206    |22.98     |0                              
2021-08-05|RM201C3100|66.00     |66.00     |66.00     |61.00     |61.00     |63.00     |-5.00     |-3.00     |28        |76        |0         |1.80        |0.2820    |23.41     |0                              
2021-08-05|RM201C3150|57.50     |55.50     |55.50     |52.50     |52.50     |54.50     |-5.00     |-3.00     |11        |157       |-1        |0.58        |0.2486    |23.88     |0                              
2021-08-05|RM201C3200|49.50     |48.00     |50.00     |48.00     |48.00     |47.00     |-1.50     |-2.50     |26        |203       |1         |1.24        |0.2187    |24.36     |0                              
2021-08-05|RM201C3250|43.50     |41.00     |42.00     |37.50     |37.50     |41.00     |-6.00     |-2.50     |144       |864       |53        |5.77        |0.1934    |24.86     |0                              
2021-08-05|RM201P2350|12.00     |13.00     |13.00     |11.00     |12.00     |10.50     |0.00      |-1.50     |7         |262       |6         |0.09        |-0.0613   |22.75     |0                              
2021-08-05|RM201P2375|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |150       |0         |0.00        |-0.0695   |22.56     |0                              
2021-08-05|RM201P2400|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |176       |0         |0.00        |-0.0803   |22.38     |0                              
2021-08-05|RM201P2425|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |167       |0         |0.00        |-0.0915   |22.21     |0                              
2021-08-05|RM201P2450|21.00     |20.50     |20.50     |19.00     |19.00     |19.00     |-2.00     |-2.00     |17        |274       |7         |0.33        |-0.1034   |22.05     |0                              
2021-08-05|RM201P2475|24.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.00     |-2.00     |0         |117       |0         |0.00        |-0.1181   |21.91     |0                              
2021-08-05|RM201P2500|27.50     |24.00     |25.50     |23.50     |25.00     |25.50     |-2.50     |-2.00     |97        |352       |55        |2.35        |-0.1330   |21.78     |0                              
2021-08-05|RM201P2550|36.00     |32.50     |32.50     |32.50     |32.50     |33.50     |-3.50     |-2.50     |30        |318       |10        |0.98        |-0.1685   |21.56     |0                              
2021-08-05|RM201P2600|46.50     |47.00     |47.00     |38.50     |43.00     |44.00     |-3.50     |-2.50     |437       |732       |123       |18.56       |-0.2093   |21.41     |0                              
2021-08-05|RM201P2650|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |488       |0         |0.00        |-0.2553   |21.32     |0                              
2021-08-05|RM201P2700|75.50     |74.50     |74.50     |68.00     |74.50     |73.50     |-1.00     |-2.00     |36        |461       |1         |2.57        |-0.3069   |21.30     |0                              
2021-08-05|RM201P2750|95.00     |94.50     |94.50     |86.50     |90.50     |93.00     |-4.50     |-2.00     |296       |428       |176       |26.25       |-0.3618   |21.35     |0                              
2021-08-05|RM201P2800|117.50    |122.00    |122.00    |108.00    |119.00    |115.50    |1.50      |-2.00     |147       |177       |49        |17.25       |-0.4180   |21.47     |0                              
2021-08-05|RM201P2850|143.00    |136.50    |141.50    |136.00    |139.50    |141.00    |-3.50     |-2.00     |6         |77        |2         |0.83        |-0.4744   |21.66     |0                              
2021-08-05|RM201P2900|172.50    |172.00    |175.00    |169.00    |174.00    |170.50    |1.50      |-2.00     |50        |48        |13        |8.58        |-0.5290   |21.91     |0                              
2021-08-05|RM201P2950|204.00    |202.00    |207.50    |202.00    |207.50    |202.50    |3.50      |-1.50     |50        |74        |-10       |10.22       |-0.5804   |22.22     |0                              
2021-08-05|RM201P3000|238.00    |231.00    |245.50    |230.50    |245.50    |237.00    |7.50      |-1.00     |56        |53        |13        |13.25       |-0.6289   |22.58     |0                              
2021-08-05|RM201P3050|275.50    |281.00    |281.00    |281.00    |281.00    |274.50    |5.50      |-1.00     |10        |15        |-10       |2.81        |-0.6714   |22.98     |0                              
2021-08-05|RM201P3100|314.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.7106   |23.41     |0                              
2021-08-05|RM201P3150|355.00    |0.00      |0.00      |0.00      |0.00      |355.00    |0.00      |0.00      |0         |23        |0         |0.00        |-0.7447   |23.88     |0                              
2021-08-05|RM201P3200|396.50    |400.00    |400.00    |400.00    |400.00    |397.00    |3.50      |0.50      |20        |20        |20        |8.00        |-0.7752   |24.36     |0                              
2021-08-05|RM201P3250|440.50    |0.00      |0.00      |0.00      |0.00      |440.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8012   |24.86     |0                              
2021-08-05|RM203C2400|432.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8632    |20.93     |0                              
2021-08-05|RM203C2425|411.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8477    |20.87     |0                              
2021-08-05|RM203C2450|391.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8304    |20.81     |0                              
2021-08-05|RM203C2475|371.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8131    |20.77     |0                              
2021-08-05|RM203C2500|352.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7944    |20.73     |0                              
2021-08-05|RM203C2550|315.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7539    |20.70     |0                              
2021-08-05|RM203C2600|281.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7099    |20.72     |0                              
2021-08-05|RM203C2650|249.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6641    |20.78     |0                              
2021-08-05|RM203C2700|221.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.6163    |20.89     |0                              
2021-08-05|RM203C2750|195.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5683    |21.05     |0                              
2021-08-05|RM203C2800|171.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5209    |21.24     |0                              
2021-08-05|RM203C2850|151.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4752    |21.48     |0                              
2021-08-05|RM203C2900|132.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4315    |21.76     |0                              
2021-08-05|RM203C2950|117.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.3909    |22.06     |0                              
2021-08-05|RM203C3000|103.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3532    |22.40     |0                              
2021-08-05|RM203C3050|91.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.00     |-5.00     |0         |25        |0         |0.00        |0.3191    |22.75     |0                              
2021-08-05|RM203C3100|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.2875    |23.13     |0                              
2021-08-05|RM203C3150|72.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.2601    |23.52     |0                              
2021-08-05|RM203C3200|64.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.2338    |23.92     |0                              
2021-08-05|RM203C3250|57.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.50     |-3.50     |0         |36        |0         |0.00        |0.2124    |24.32     |0                              
2021-08-05|RM203P2400|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1304   |20.93     |0                              
2021-08-05|RM203P2425|34.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.1451   |20.87     |0                              
2021-08-05|RM203P2450|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1616   |20.81     |0                              
2021-08-05|RM203P2475|43.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1782   |20.77     |0                              
2021-08-05|RM203P2500|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1962   |20.73     |0                              
2021-08-05|RM203P2550|62.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2355   |20.70     |0                              
2021-08-05|RM203P2600|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2785   |20.72     |0                              
2021-08-05|RM203P2650|94.50     |0.00      |0.00      |0.00      |0.00      |94.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.3235   |20.78     |0                              
2021-08-05|RM203P2700|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |27        |0         |0.00        |-0.3708   |20.89     |0                              
2021-08-05|RM203P2750|139.00    |0.00      |0.00      |0.00      |0.00      |139.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4185   |21.05     |0                              
2021-08-05|RM203P2800|164.50    |0.00      |0.00      |0.00      |0.00      |165.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4659   |21.24     |0                              
2021-08-05|RM203P2850|193.50    |0.00      |0.00      |0.00      |0.00      |195.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5116   |21.48     |0                              
2021-08-05|RM203P2900|224.00    |0.00      |0.00      |0.00      |0.00      |227.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5556   |21.76     |0                              
2021-08-05|RM203P2950|258.50    |0.00      |0.00      |0.00      |0.00      |261.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5965   |22.06     |0                              
2021-08-05|RM203P3000|293.50    |0.00      |0.00      |0.00      |0.00      |297.00    |3.50      |3.50      |0         |5         |0         |0.00        |-0.6348   |22.40     |0                              
2021-08-05|RM203P3050|331.50    |0.00      |0.00      |0.00      |0.00      |335.00    |3.50      |3.50      |0         |5         |0         |0.00        |-0.6696   |22.75     |0                              
2021-08-05|RM203P3100|370.00    |0.00      |0.00      |0.00      |0.00      |374.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7019   |23.13     |0                              
2021-08-05|RM203P3150|411.00    |0.00      |0.00      |0.00      |0.00      |415.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7301   |23.52     |0                              
2021-08-05|RM203P3200|452.50    |0.00      |0.00      |0.00      |0.00      |457.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7574   |23.92     |0                              
2021-08-05|RM203P3250|495.50    |0.00      |0.00      |0.00      |0.00      |500.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7796   |24.32     |0                              
2021-08-05|RM205C2425|435.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8357    |19.84     |0                              
2021-08-05|RM205C2450|415.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8194    |19.84     |0                              
2021-08-05|RM205C2475|396.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8029    |19.84     |0                              
2021-08-05|RM205C2500|378.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7839    |19.86     |0                              
2021-08-05|RM205C2550|342.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7464    |19.93     |0                              
2021-08-05|RM205C2600|310.00    |305.00    |305.00    |305.00    |305.00    |299.00    |-5.00     |-11.00    |10        |10        |10        |3.05        |0.7053    |20.04     |0                              
2021-08-05|RM205C2650|278.50    |274.50    |274.50    |268.50    |268.50    |268.50    |-10.00    |-10.00    |32        |12        |12        |8.66        |0.6638    |20.19     |0                              
2021-08-05|RM205C2700|251.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6211    |20.36     |0                              
2021-08-05|RM205C2750|225.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5787    |20.55     |0                              
2021-08-05|RM205C2800|201.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5369    |20.76     |0                              
2021-08-05|RM205C2850|180.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4964    |20.99     |0                              
2021-08-05|RM205C2900|161.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4573    |21.23     |0                              
2021-08-05|RM205C2950|144.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4207    |21.48     |0                              
2021-08-05|RM205C3000|129.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3857    |21.74     |0                              
2021-08-05|RM205C3050|115.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.3533    |22.00     |0                              
2021-08-05|RM205C3100|104.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3233    |22.26     |0                              
2021-08-05|RM205C3150|92.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.2947    |22.53     |0                              
2021-08-05|RM205C3200|84.00     |81.50     |81.50     |81.50     |81.50     |79.50     |-2.50     |-4.50     |2         |23        |0         |0.16        |0.2700    |22.80     |0                              
2021-08-05|RM205C3250|75.50     |69.00     |70.00     |69.00     |69.00     |71.00     |-6.50     |-4.50     |10        |31        |10        |0.69        |0.2460    |23.07     |0                              
2021-08-05|RM205P2425|42.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.1547   |19.84     |0                              
2021-08-05|RM205P2450|47.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1700   |19.84     |0                              
2021-08-05|RM205P2475|52.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1857   |19.84     |0                              
2021-08-05|RM205P2500|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.2036   |19.86     |0                              
2021-08-05|RM205P2550|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.2397   |19.93     |0                              
2021-08-05|RM205P2600|89.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2795   |20.04     |0                              
2021-08-05|RM205P2650|107.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3202   |20.19     |0                              
2021-08-05|RM205P2700|129.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3622   |20.36     |0                              
2021-08-05|RM205P2750|152.50    |0.00      |0.00      |0.00      |0.00      |152.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4042   |20.55     |0                              
2021-08-05|RM205P2800|178.00    |0.00      |0.00      |0.00      |0.00      |178.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4459   |20.76     |0                              
2021-08-05|RM205P2850|206.00    |207.50    |212.50    |207.50    |212.50    |207.50    |6.50      |1.50      |6         |12        |5         |1.25        |-0.4863   |20.99     |0                              
2021-08-05|RM205P2900|236.00    |238.50    |238.50    |238.50    |238.50    |238.00    |2.50      |2.00      |5         |5         |5         |1.19        |-0.5257   |21.23     |0                              
2021-08-05|RM205P2950|268.00    |270.50    |270.50    |270.50    |270.50    |271.00    |2.50      |3.00      |5         |5         |5         |1.35        |-0.5627   |21.48     |0                              
2021-08-05|RM205P3000|302.50    |299.00    |299.00    |299.00    |299.00    |305.50    |-3.50     |3.00      |10        |10        |10        |2.99        |-0.5983   |21.74     |0                              
2021-08-05|RM205P3050|337.50    |0.00      |0.00      |0.00      |0.00      |341.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6313   |22.00     |0                              
2021-08-05|RM205P3100|375.50    |0.00      |0.00      |0.00      |0.00      |379.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6621   |22.26     |0                              
2021-08-05|RM205P3150|413.50    |0.00      |0.00      |0.00      |0.00      |417.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6917   |22.53     |0                              
2021-08-05|RM205P3200|454.00    |0.00      |0.00      |0.00      |0.00      |458.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7174   |22.80     |0                              
2021-08-05|RM205P3250|495.00    |0.00      |0.00      |0.00      |0.00      |499.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7426   |23.07     |0                              
2021-08-05|SR111C4800|822.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |1.0000    |14.23     |0                              
2021-08-05|SR111C4900|722.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.9966    |13.77     |0                              
2021-08-05|SR111C5000|623.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-6.00     |-6.00     |0         |37        |0         |0.00        |0.9837    |13.36     |0                              
2021-08-05|SR111C5100|526.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-6.50     |-6.50     |0         |49        |0         |0.00        |0.9611    |13.00     |0                              
2021-08-05|SR111C5200|432.00    |418.00    |440.00    |413.00    |440.00    |425.00    |8.00      |-7.00     |60        |141       |0         |25.27       |0.9242    |12.70     |0                              
2021-08-05|SR111C5300|344.00    |334.00    |349.00    |326.50    |339.50    |336.00    |-4.50     |-8.00     |62        |165       |11        |20.60       |0.8624    |12.50     |0                              
2021-08-05|SR111C5400|265.00    |252.00    |260.00    |240.50    |260.00    |254.50    |-5.00     |-10.50    |83        |188       |11        |20.81       |0.7733    |12.41     |0                              
2021-08-05|SR111C5500|196.50    |178.00    |189.00    |178.00    |189.00    |185.00    |-7.50     |-11.50    |20        |92        |-8        |3.64        |0.6585    |12.45     |0                              
2021-08-05|SR111C5600|141.50    |132.00    |139.50    |123.00    |137.50    |129.50    |-4.00     |-12.00    |353       |695       |167       |46.49       |0.5289    |12.61     |0                              
2021-08-05|SR111C5700|99.00     |93.00     |99.00     |85.00     |89.00     |88.00     |-10.00    |-11.00    |1,089     |887       |440       |96.19       |0.4035    |12.91     |0                              
2021-08-05|SR111C5800|68.50     |66.00     |69.00     |57.00     |58.50     |58.50     |-10.00    |-10.00    |736       |1,478     |286       |44.96       |0.2954    |13.32     |0                              
2021-08-05|SR111C5900|46.50     |42.50     |44.00     |36.50     |38.00     |39.00     |-8.50     |-7.50     |495       |1,066     |260       |19.14       |0.2107    |13.82     |0                              
2021-08-05|SR111C6000|31.50     |30.50     |30.50     |22.50     |23.00     |26.50     |-8.50     |-5.00     |538       |1,070     |148       |14.17       |0.1492    |14.37     |0                              
2021-08-05|SR111C6100|21.50     |20.00     |20.50     |15.00     |15.00     |18.00     |-6.50     |-3.50     |451       |455       |21        |8.06        |0.1053    |14.97     |0                              
2021-08-05|SR111C6200|15.00     |13.50     |13.50     |10.00     |10.00     |12.50     |-5.00     |-2.50     |260       |585       |43        |3.07        |0.0745    |15.58     |0                              
2021-08-05|SR111C6300|10.50     |10.50     |10.50     |7.00      |7.00      |8.50      |-3.50     |-2.00     |562       |1,230     |132       |4.97        |0.0529    |16.20     |0                              
2021-08-05|SR111P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |165       |393       |27        |0.17        |-0.0046   |14.23     |0                              
2021-08-05|SR111P4900|1.00      |1.50      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |325       |327       |66        |0.50        |-0.0098   |13.77     |0                              
2021-08-05|SR111P5000|2.50      |2.50      |3.00      |2.00      |2.50      |2.50      |0.00      |0.00      |217       |320       |6         |0.55        |-0.0197   |13.36     |0                              
2021-08-05|SR111P5100|5.50      |4.50      |5.00      |4.00      |4.50      |5.00      |-1.00     |-0.50     |570       |548       |104       |2.66        |-0.0399   |13.00     |0                              
2021-08-05|SR111P5200|12.00     |9.00      |10.50     |9.00      |10.00     |10.50     |-2.00     |-1.50     |574       |641       |103       |5.56        |-0.0746   |12.70     |0                              
2021-08-05|SR111P5300|23.50     |20.50     |21.00     |17.50     |18.50     |21.00     |-5.00     |-2.50     |604       |718       |56        |11.84       |-0.1346   |12.50     |0                              
2021-08-05|SR111P5400|44.00     |40.50     |42.00     |33.50     |34.50     |40.00     |-9.50     |-4.00     |355       |1,168     |155       |13.08       |-0.2225   |12.41     |0                              
2021-08-05|SR111P5500|75.00     |73.00     |75.00     |61.00     |65.50     |69.50     |-9.50     |-5.50     |472       |555       |151       |32.45       |-0.3365   |12.45     |0                              
2021-08-05|SR111P5600|119.50    |116.00    |123.00    |105.50    |108.00    |113.50    |-11.50    |-6.00     |59        |245       |29        |6.90        |-0.4658   |12.61     |0                              
2021-08-05|SR111P5700|176.50    |179.00    |180.50    |159.50    |166.50    |171.50    |-10.00    |-5.00     |175       |330       |32        |30.33       |-0.5913   |12.91     |0                              
2021-08-05|SR111P5800|245.50    |243.50    |243.50    |236.50    |236.50    |241.50    |-9.00     |-4.00     |44        |96        |16        |10.55       |-0.7000   |13.32     |0                              
2021-08-05|SR111P5900|323.00    |328.50    |330.00    |309.00    |309.00    |321.50    |-14.00    |-1.50     |41        |72        |-21       |13.34       |-0.7854   |13.82     |0                              
2021-08-05|SR111P6000|408.00    |410.00    |419.00    |410.00    |411.00    |408.50    |3.00      |0.50      |100       |104       |30        |41.22       |-0.8479   |14.37     |0                              
2021-08-05|SR111P6100|497.50    |0.00      |0.00      |0.00      |0.00      |500.00    |2.50      |2.50      |0         |49        |0         |0.00        |-0.8930   |14.97     |0                              
2021-08-05|SR111P6200|590.50    |0.00      |0.00      |0.00      |0.00      |594.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.9250   |15.58     |0                              
2021-08-05|SR111P6300|686.00    |0.00      |0.00      |0.00      |0.00      |690.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9479   |16.20     |0                              
2021-08-05|SR201C4900|909.50    |0.00      |0.00      |0.00      |0.00      |905.00    |-4.50     |-4.50     |0         |35        |0         |0.00        |0.9991    |13.35     |0                              
2021-08-05|SR201C5000|812.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.9847    |13.30     |0                              
2021-08-05|SR201C5100|716.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-7.50     |-7.50     |0         |7         |0         |0.00        |0.9626    |13.28     |0                              
2021-08-05|SR201C5200|623.00    |610.00    |610.00    |610.00    |610.00    |615.00    |-13.00    |-8.00     |12        |80        |8         |7.33        |0.9318    |13.28     |0                              
2021-08-05|SR201C5300|533.50    |520.50    |520.50    |520.50    |520.50    |525.00    |-13.00    |-8.50     |13        |241       |7         |6.78        |0.8898    |13.31     |0                              
2021-08-05|SR201C5400|448.50    |434.00    |457.50    |434.00    |457.50    |441.00    |9.00      |-7.50     |2         |387       |-1        |0.89        |0.8334    |13.37     |0                              
2021-08-05|SR201C5500|370.00    |360.00    |384.50    |358.00    |372.50    |364.50    |2.50      |-5.50     |40        |717       |8         |14.77       |0.7650    |13.46     |0                              
2021-08-05|SR201C5600|299.50    |295.00    |313.00    |294.00    |304.00    |295.50    |4.50      |-4.00     |74        |1,601     |37        |22.30       |0.6866    |13.58     |0                              
2021-08-05|SR201C5700|238.00    |240.00    |251.50    |237.50    |238.00    |236.00    |0.00      |-2.00     |202       |1,562     |-34       |48.71       |0.6019    |13.74     |0                              
2021-08-05|SR201C5800|186.00    |190.00    |200.00    |184.00    |185.50    |185.00    |-0.50     |-1.00     |672       |858       |26        |128.14      |0.5155    |13.93     |0                              
2021-08-05|SR201C5900|144.00    |146.50    |155.50    |143.50    |146.00    |143.50    |2.00      |-0.50     |236       |717       |145       |34.71       |0.4321    |14.15     |0                              
2021-08-05|SR201C6000|111.00    |110.00    |119.00    |108.00    |109.50    |110.50    |-1.50     |-0.50     |882       |4,174     |57        |100.13      |0.3556    |14.40     |0                              
2021-08-05|SR201C6100|86.00     |84.00     |90.00     |82.00     |82.00     |84.50     |-4.00     |-1.50     |591       |2,900     |-226      |50.57       |0.2883    |14.67     |0                              
2021-08-05|SR201C6200|66.50     |65.50     |69.00     |62.00     |63.50     |64.50     |-3.00     |-2.00     |780       |4,176     |225       |50.88       |0.2313    |14.95     |0                              
2021-08-05|SR201C6300|52.50     |50.50     |54.50     |47.00     |48.00     |49.50     |-4.50     |-3.00     |498       |1,963     |208       |25.16       |0.1841    |15.25     |0                              
2021-08-05|SR201C6400|41.00     |42.00     |44.00     |37.50     |38.00     |37.50     |-3.00     |-3.50     |1,901     |6,049     |28        |77.95       |0.1455    |15.56     |0                              
2021-08-05|SR201P4900|5.50      |4.50      |5.00      |4.50      |4.50      |2.00      |-1.00     |-3.50     |352       |2,053     |112       |1.63        |-0.0115   |13.35     |0                              
2021-08-05|SR201P5000|8.50      |5.50      |6.50      |5.50      |6.00      |4.00      |-2.50     |-4.50     |150       |929       |-5        |0.86        |-0.0223   |13.30     |0                              
2021-08-05|SR201P5100|12.50     |8.50      |9.00      |7.50      |8.00      |7.50      |-4.50     |-5.00     |186       |2,161     |-27       |1.52        |-0.0403   |13.28     |0                              
2021-08-05|SR201P5200|19.50     |14.00     |14.50     |13.00     |13.00     |13.50     |-6.50     |-6.00     |177       |3,161     |38        |2.47        |-0.0677   |13.28     |0                              
2021-08-05|SR201P5300|29.50     |24.00     |25.50     |21.50     |22.00     |23.50     |-7.50     |-6.00     |578       |2,839     |100       |13.31       |-0.1069   |13.31     |0                              
2021-08-05|SR201P5400|44.00     |36.50     |40.50     |34.00     |35.00     |39.50     |-9.00     |-4.50     |1,108     |2,980     |303       |40.84       |-0.1611   |13.37     |0                              
2021-08-05|SR201P5500|65.00     |59.50     |64.00     |54.00     |54.00     |62.00     |-11.00    |-3.00     |512       |4,486     |185       |28.48       |-0.2279   |13.46     |0                              
2021-08-05|SR201P5600|93.50     |92.50     |96.50     |82.00     |83.50     |92.50     |-10.00    |-1.00     |891       |1,674     |310       |77.79       |-0.3052   |13.58     |0                              
2021-08-05|SR201P5700|131.00    |128.50    |139.00    |121.50    |124.00    |131.50    |-7.00     |0.50      |881       |1,182     |140       |114.39      |-0.3893   |13.74     |0                              
2021-08-05|SR201P5800|178.00    |182.50    |189.50    |168.00    |172.00    |180.00    |-6.00     |2.00      |193       |597       |-18       |34.98       |-0.4755   |13.93     |0                              
2021-08-05|SR201P5900|235.00    |235.50    |244.00    |225.00    |226.00    |238.00    |-9.00     |3.00      |54        |352       |13        |12.63       |-0.5591   |14.15     |0                              
2021-08-05|SR201P6000|301.00    |306.00    |306.50    |292.00    |292.00    |304.00    |-9.00     |3.00      |19        |216       |3         |5.71        |-0.6361   |14.40     |0                              
2021-08-05|SR201P6100|375.00    |380.00    |385.50    |357.50    |357.50    |377.00    |-17.50    |2.00      |92        |191       |-20       |34.69       |-0.7041   |14.67     |0                              
2021-08-05|SR201P6200|455.50    |451.50    |463.00    |437.00    |437.00    |456.50    |-18.50    |1.00      |77        |726       |24        |34.76       |-0.7621   |14.95     |0                              
2021-08-05|SR201P6300|540.50    |532.50    |532.50    |532.50    |532.50    |540.50    |-8.00     |0.00      |2         |117       |0         |1.07        |-0.8105   |15.25     |0                              
2021-08-05|SR201P6400|628.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8506   |15.56     |0                              
2021-08-05|SR205C5300|583.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8144    |13.45     |0                              
2021-08-05|SR205C5400|509.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7634    |13.53     |0                              
2021-08-05|SR205C5500|441.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7081    |13.63     |0                              
2021-08-05|SR205C5600|379.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6499    |13.74     |0                              
2021-08-05|SR205C5700|323.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5900    |13.86     |0                              
2021-08-05|SR205C5800|275.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5297    |14.00     |0                              
2021-08-05|SR205C5900|233.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4714    |14.15     |0                              
2021-08-05|SR205C6000|197.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.4159    |14.32     |0                              
2021-08-05|SR205C6100|165.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3640    |14.52     |0                              
2021-08-05|SR205C6200|140.00    |138.50    |138.50    |138.50    |138.50    |136.50    |-1.50     |-3.50     |3         |34        |-3        |0.42        |0.3177    |14.73     |0                              
2021-08-05|SR205C6300|117.50    |115.50    |115.50    |115.50    |115.50    |114.50    |-2.00     |-3.00     |3         |71        |0         |0.35        |0.2754    |14.96     |0                              
2021-08-05|SR205C6400|99.00     |100.00    |100.00    |97.50     |97.50     |96.00     |-1.50     |-3.00     |10        |35        |7         |0.99        |0.2385    |15.21     |0                              
2021-08-05|SR205P5300|67.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.50     |-3.50     |0         |97        |0         |0.00        |-0.1752   |13.45     |0                              
2021-08-05|SR205P5400|92.00     |92.00     |92.00     |92.00     |92.00     |88.50     |0.00      |-3.50     |1         |57        |0         |0.09        |-0.2236   |13.53     |0                              
2021-08-05|SR205P5500|122.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2770   |13.63     |0                              
2021-08-05|SR205P5600|158.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3340   |13.74     |0                              
2021-08-05|SR205P5700|201.00    |193.00    |193.00    |193.00    |193.00    |196.50    |-8.00     |-4.50     |3         |30        |3         |0.58        |-0.3932   |13.86     |0                              
2021-08-05|SR205P5800|251.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4530   |14.00     |0                              
2021-08-05|SR205P5900|308.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5114   |14.15     |0                              
2021-08-05|SR205P6000|370.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5674   |14.32     |0                              
2021-08-05|SR205P6100|436.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6202   |14.52     |0                              
2021-08-05|SR205P6200|509.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6675   |14.73     |0                              
2021-08-05|SR205P6300|585.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7113   |14.96     |0                              
2021-08-05|SR205P6400|666.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7498   |15.21     |0                              
2021-08-05|TA110C4250|1,148.00  |1,040.00  |1,040.00  |1,040.00  |1,040.00  |1,088.50  |-108.00   |-59.50    |5         |6         |0         |2.60        |0.9955    |33.63     |0                              
2021-08-05|TA110C4300|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |0.9927    |33.29     |0                              
2021-08-05|TA110C4350|1,048.50  |1,317.50  |1,317.50  |915.00    |1,094.00  |989.00    |45.50     |-59.50    |3         |1         |1         |1.66        |0.9898    |32.95     |0                              
2021-08-05|TA110C4400|999.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.9854    |32.64     |0                              
2021-08-05|TA110C4450|949.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-59.00    |-59.00    |0         |1         |0         |0.00        |0.9809    |32.34     |0                              
2021-08-05|TA110C4500|900.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-58.00    |-58.00    |0         |29        |0         |0.00        |0.9743    |32.05     |0                              
2021-08-05|TA110C4550|851.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-58.50    |-58.50    |0         |12        |0         |0.00        |0.9671    |31.78     |0                              
2021-08-05|TA110C4600|802.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-57.00    |-57.00    |0         |51        |0         |0.00        |0.9573    |31.54     |0                              
2021-08-05|TA110C4650|754.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-56.50    |-56.50    |0         |50        |0         |0.00        |0.9462    |31.31     |0                              
2021-08-05|TA110C4700|707.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-56.00    |-56.00    |0         |80        |0         |0.00        |0.9325    |31.10     |0                              
2021-08-05|TA110C4750|660.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-55.50    |-55.50    |0         |69        |0         |0.00        |0.9162    |30.91     |0                              
2021-08-05|TA110C4800|614.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-54.00    |-54.00    |5         |85        |-5        |1.40        |0.8976    |30.75     |0                              
2021-08-05|TA110C4850|569.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-52.50    |-52.50    |1         |125       |-1        |0.26        |0.8748    |30.61     |0                              
2021-08-05|TA110C4900|525.50    |455.50    |455.50    |367.00    |367.00    |473.50    |-158.50   |-52.00    |30        |271       |0         |6.20        |0.8505    |30.49     |0                              
2021-08-05|TA110C4950|482.50    |484.50    |484.50    |484.50    |484.50    |433.00    |2.00      |-49.50    |3         |267       |-2        |0.68        |0.8209    |30.39     |0                              
2021-08-05|TA110C5000|441.50    |471.50    |484.00    |289.00    |295.50    |393.50    |-146.00   |-48.00    |649       |566       |40        |123.62      |0.7895    |30.33     |0                              
2021-08-05|TA110C5100|364.00    |392.00    |404.50    |226.50    |233.50    |321.00    |-130.50   |-43.00    |619       |1,040     |26        |95.97       |0.7168    |30.26     |0                              
2021-08-05|TA110C5200|294.50    |310.00    |332.00    |178.00    |187.00    |256.50    |-107.50   |-38.00    |1,185     |1,545     |215       |143.77      |0.6352    |30.30     |0                              
2021-08-05|TA110C5300|233.50    |244.50    |266.50    |135.00    |142.00    |201.50    |-91.50    |-32.00    |1,733     |1,627     |309       |164.78      |0.5489    |30.43     |0                              
2021-08-05|TA110C5400|182.00    |187.00    |213.00    |102.00    |108.00    |155.50    |-74.00    |-26.50    |1,910     |1,845     |401       |146.28      |0.4629    |30.66     |0                              
2021-08-05|TA110C5500|139.50    |150.00    |166.00    |77.00     |83.50     |118.50    |-56.00    |-21.00    |3,940     |5,943     |-120      |219.22      |0.3816    |30.97     |0                              
2021-08-05|TA110C5600|105.50    |111.00    |127.50    |56.50     |60.00     |89.50     |-45.50    |-16.00    |3,366     |3,374     |660       |151.98      |0.3084    |31.36     |0                              
2021-08-05|TA110C5700|78.50     |87.00     |95.00     |42.00     |44.00     |67.00     |-34.50    |-11.50    |4,739     |2,400     |229       |160.77      |0.2455    |31.82     |0                              
2021-08-05|TA110C5800|58.00     |64.00     |71.50     |31.00     |33.00     |50.00     |-25.00    |-8.00     |5,401     |7,253     |238       |142.10      |0.1930    |32.33     |0                              
2021-08-05|TA110C5900|42.50     |50.50     |52.00     |21.00     |24.00     |37.00     |-18.50    |-5.50     |6,650     |6,246     |119       |126.26      |0.1502    |32.89     |0                              
2021-08-05|TA110C6000|31.50     |37.00     |39.00     |15.00     |16.50     |27.50     |-15.00    |-4.00     |1,792     |786       |243       |22.24       |0.1158    |33.49     |0                              
2021-08-05|TA110C6100|23.00     |32.00     |32.00     |10.00     |11.00     |20.50     |-12.00    |-2.50     |4,544     |2,640     |-41       |43.16       |0.0889    |34.11     |0                              
2021-08-05|TA110P4250|0.50      |1.00      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |15        |199       |-12       |0.01        |-0.0067   |33.63     |0                              
2021-08-05|TA110P4300|1.00      |2.00      |2.50      |2.00      |2.50      |1.50      |1.50      |0.50      |23        |242       |-2        |0.03        |-0.0091   |33.29     |0                              
2021-08-05|TA110P4350|1.50      |136.50    |136.50    |1.00      |3.00      |2.00      |1.50      |0.50      |6         |271       |-3        |0.07        |-0.0116   |32.95     |0                              
2021-08-05|TA110P4400|2.00      |2.50      |4.00      |2.50      |3.00      |3.00      |1.00      |1.00      |44        |437       |-12       |0.08        |-0.0156   |32.64     |0                              
2021-08-05|TA110P4450|2.50      |2.50      |5.00      |2.50      |4.50      |3.50      |2.00      |1.00      |100       |363       |-11       |0.18        |-0.0198   |32.34     |0                              
2021-08-05|TA110P4500|3.50      |5.00      |7.50      |3.50      |7.00      |5.00      |3.50      |1.50      |825       |1,230     |505       |2.04        |-0.0261   |32.05     |0                              
2021-08-05|TA110P4550|4.50      |8.00      |8.50      |8.00      |8.50      |6.50      |4.00      |2.00      |21        |366       |-20       |0.08        |-0.0330   |31.78     |0                              
2021-08-05|TA110P4600|6.00      |6.00      |12.00     |6.00      |11.00     |8.50      |5.00      |2.50      |261       |345       |-25       |1.18        |-0.0425   |31.54     |0                              
2021-08-05|TA110P4650|8.00      |7.00      |17.00     |7.00      |17.00     |11.00     |9.00      |3.00      |214       |540       |-10       |1.31        |-0.0533   |31.31     |0                              
2021-08-05|TA110P4700|10.00     |10.00     |20.50     |9.00      |19.50     |14.50     |9.50      |4.50      |1,131     |1,028     |227       |8.60        |-0.0667   |31.10     |0                              
2021-08-05|TA110P4750|13.50     |12.00     |27.50     |12.00     |25.00     |18.50     |11.50     |5.00      |1,149     |751       |308       |10.82       |-0.0828   |30.91     |0                              
2021-08-05|TA110P4800|17.50     |16.50     |36.00     |14.50     |33.50     |23.00     |16.00     |5.50      |2,113     |1,668     |431       |24.01       |-0.1012   |30.75     |0                              
2021-08-05|TA110P4850|22.50     |19.50     |45.00     |19.50     |43.00     |29.50     |20.50     |7.00      |1,783     |1,071     |497       |27.99       |-0.1238   |30.61     |0                              
2021-08-05|TA110P4900|28.50     |26.50     |56.00     |24.50     |55.00     |36.50     |26.50     |8.00      |1,709     |1,108     |400       |32.09       |-0.1479   |30.49     |0                              
2021-08-05|TA110P4950|35.50     |34.00     |70.50     |31.50     |67.00     |46.00     |31.50     |10.50     |2,711     |855       |335       |64.39       |-0.1773   |30.39     |0                              
2021-08-05|TA110P5000|44.50     |43.00     |87.50     |40.00     |78.50     |56.00     |34.00     |11.50     |10,260    |2,572     |249       |291.89      |-0.2086   |30.33     |0                              
2021-08-05|TA110P5100|67.00     |64.50     |125.00    |58.50     |119.00    |83.50     |52.00     |16.50     |4,000     |914       |124       |176.43      |-0.2811   |30.26     |0                              
2021-08-05|TA110P5200|97.00     |91.50     |175.50    |85.50     |163.00    |119.00    |66.00     |22.00     |5,245     |1,818     |148       |337.52      |-0.3625   |30.30     |0                              
2021-08-05|TA110P5300|136.00    |130.00    |231.00    |121.00    |222.00    |163.50    |86.00     |27.50     |1,850     |1,720     |131       |154.98      |-0.4487   |30.43     |0                              
2021-08-05|TA110P5400|184.00    |168.00    |297.50    |164.00    |282.50    |217.50    |98.50     |33.50     |2,052     |1,221     |-33       |216.14      |-0.5348   |30.66     |0                              
2021-08-05|TA110P5500|241.50    |234.50    |370.50    |215.50    |358.50    |280.00    |117.00    |38.50     |857       |760       |-14       |116.99      |-0.6162   |30.97     |0                              
2021-08-05|TA110P5600|307.00    |295.00    |450.00    |289.50    |450.00    |351.00    |143.00    |44.00     |606       |560       |20        |107.84      |-0.6894   |31.36     |0                              
2021-08-05|TA110P5700|380.00    |371.00    |530.00    |347.50    |530.00    |428.00    |150.00    |48.00     |465       |364       |-8        |96.90       |-0.7526   |31.82     |0                              
2021-08-05|TA110P5800|459.00    |445.00    |623.50    |422.50    |623.50    |511.00    |164.50    |52.00     |305       |302       |13        |75.35       |-0.8053   |32.33     |0                              
2021-08-05|TA110P5900|543.50    |638.50    |638.50    |638.50    |638.50    |598.00    |95.00     |54.50     |3         |201       |-3        |0.96        |-0.8484   |32.89     |0                              
2021-08-05|TA110P6000|632.00    |0.00      |0.00      |0.00      |0.00      |688.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.8831   |33.49     |0                              
2021-08-05|TA110P6100|723.50    |0.00      |0.00      |0.00      |0.00      |781.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.9104   |34.11     |0                              
2021-08-05|TA111C4250|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9777    |28.04     |0                              
2021-08-05|TA111C4300|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-5.00     |-5.00     |0         |7         |0         |0.00        |0.9720    |27.90     |0                              
2021-08-05|TA111C4350|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9643    |27.76     |0                              
2021-08-05|TA111C4400|963.50    |0.00      |0.00      |0.00      |0.00      |959.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.9563    |27.64     |0                              
2021-08-05|TA111C4450|916.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.9467    |27.52     |0                              
2021-08-05|TA111C4500|869.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.9357    |27.41     |0                              
2021-08-05|TA111C4550|823.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.9238    |27.31     |0                              
2021-08-05|TA111C4600|777.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.9094    |27.21     |0                              
2021-08-05|TA111C4650|732.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.8949    |27.12     |0                              
2021-08-05|TA111C4700|689.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8766    |27.04     |0                              
2021-08-05|TA111C4750|646.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8583    |26.97     |0                              
2021-08-05|TA111C4800|604.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.8370    |26.91     |0                              
2021-08-05|TA111C4850|563.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-1.00     |-1.00     |0         |101       |0         |0.00        |0.8147    |26.85     |0                              
2021-08-05|TA111C4900|524.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-0.50     |-0.50     |0         |150       |0         |0.00        |0.7906    |26.80     |0                              
2021-08-05|TA111C4950|486.50    |0.00      |0.00      |0.00      |0.00      |486.50    |0.00      |0.00      |0         |149       |0         |0.00        |0.7645    |26.76     |0                              
2021-08-05|TA111C5000|449.50    |510.50    |518.00    |342.50    |342.50    |450.00    |-107.00   |0.50      |109       |215       |10        |23.73       |0.7379    |26.72     |0                              
2021-08-05|TA111C5100|381.50    |439.00    |447.50    |285.50    |286.00    |383.00    |-95.50    |1.50      |228       |155       |-28       |41.44       |0.6793    |26.67     |0                              
2021-08-05|TA111C5200|320.50    |375.00    |382.50    |254.50    |254.50    |322.50    |-66.00    |2.00      |146       |171       |-1        |23.17       |0.6167    |26.65     |0                              
2021-08-05|TA111C5300|265.50    |317.50    |325.50    |191.50    |191.50    |269.00    |-74.00    |3.50      |337       |577       |-1        |44.07       |0.5525    |26.66     |0                              
2021-08-05|TA111C5400|217.50    |262.50    |262.50    |153.50    |155.00    |222.00    |-62.50    |4.50      |270       |355       |57        |26.02       |0.4882    |26.69     |0                              
2021-08-05|TA111C5500|176.00    |215.50    |215.50    |145.00    |146.50    |181.00    |-29.50    |5.00      |262       |338       |65        |23.46       |0.4254    |26.74     |0                              
2021-08-05|TA111C5600|140.00    |176.00    |178.00    |101.00    |102.50    |145.50    |-37.50    |5.50      |285       |397       |15        |20.15       |0.3655    |26.82     |0                              
2021-08-05|TA111C5700|111.50    |140.50    |143.00    |79.50     |81.00     |117.50    |-30.50    |6.00      |445       |280       |51        |24.66       |0.3111    |26.92     |0                              
2021-08-05|TA111C5800|87.50     |111.00    |120.50    |62.00     |63.00     |94.00     |-24.50    |6.50      |916       |952       |297       |46.13       |0.2617    |27.03     |0                              
2021-08-05|TA111C5900|68.00     |85.50     |98.00     |48.50     |48.50     |74.00     |-19.50    |6.00      |1,102     |334       |-19       |39.77       |0.2171    |27.17     |0                              
2021-08-05|TA111C6000|51.50     |68.00     |77.00     |39.00     |39.00     |58.00     |-12.50    |6.50      |1,511     |352       |13        |44.22       |0.1787    |27.32     |0                              
2021-08-05|TA111P4250|7.50      |7.00      |7.00      |6.00      |6.50      |6.50      |-1.00     |-1.00     |6         |154       |-4        |0.02        |-0.0245   |28.04     |0                              
2021-08-05|TA111P4300|9.00      |9.00      |9.00      |8.50      |8.50      |7.50      |-0.50     |-1.50     |5         |85        |1         |0.02        |-0.0295   |27.90     |0                              
2021-08-05|TA111P4350|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.0365   |27.76     |0                              
2021-08-05|TA111P4400|13.00     |13.50     |13.50     |13.50     |13.50     |12.00     |0.50      |-1.00     |1         |63        |0         |0.01        |-0.0439   |27.64     |0                              
2021-08-05|TA111P4450|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0530   |27.52     |0                              
2021-08-05|TA111P4500|18.50     |18.00     |18.00     |18.00     |18.00     |18.50     |-0.50     |0.00      |1         |183       |0         |0.01        |-0.0633   |27.41     |0                              
2021-08-05|TA111P4550|22.00     |18.00     |23.50     |18.00     |23.50     |22.00     |1.50      |0.00      |4         |239       |1         |0.04        |-0.0748   |27.31     |0                              
2021-08-05|TA111P4600|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |215       |0         |0.00        |-0.0886   |27.21     |0                              
2021-08-05|TA111P4650|31.50     |31.00     |31.00     |30.50     |30.50     |32.50     |-1.00     |1.00      |106       |216       |94        |1.64        |-0.1028   |27.12     |0                              
2021-08-05|TA111P4700|38.00     |35.50     |47.50     |32.50     |46.00     |39.50     |8.00      |1.50      |365       |272       |-39       |7.12        |-0.1206   |27.04     |0                              
2021-08-05|TA111P4750|44.50     |41.50     |56.50     |39.00     |56.00     |46.50     |11.50     |2.00      |348       |262       |98        |8.28        |-0.1385   |26.97     |0                              
2021-08-05|TA111P4800|53.00     |49.00     |65.50     |47.50     |64.00     |55.50     |11.00     |2.50      |359       |180       |45        |10.19       |-0.1594   |26.91     |0                              
2021-08-05|TA111P4850|62.00     |56.00     |77.00     |56.00     |77.00     |65.00     |15.00     |3.00      |95        |92        |9         |3.34        |-0.1814   |26.85     |0                              
2021-08-05|TA111P4900|72.50     |67.50     |99.50     |66.00     |99.50     |76.00     |27.00     |3.50      |227       |201       |-17       |9.48        |-0.2053   |26.80     |0                              
2021-08-05|TA111P4950|84.50     |78.50     |110.50    |76.00     |109.50    |88.50     |25.00     |4.00      |161       |326       |2         |7.79        |-0.2311   |26.76     |0                              
2021-08-05|TA111P5000|97.00     |91.00     |126.00    |89.00     |126.00    |102.00    |29.00     |5.00      |490       |310       |130       |28.10       |-0.2576   |26.72     |0                              
2021-08-05|TA111P5100|129.00    |130.00    |171.50    |118.00    |171.50    |134.00    |42.50     |5.00      |192       |245       |79        |13.87       |-0.3158   |26.67     |0                              
2021-08-05|TA111P5200|167.00    |151.50    |220.00    |151.50    |215.50    |173.50    |48.50     |6.50      |349       |357       |-56       |32.79       |-0.3781   |26.65     |0                              
2021-08-05|TA111P5300|212.00    |192.00    |274.00    |192.00    |274.00    |219.50    |62.00     |7.50      |230       |247       |28        |26.63       |-0.4423   |26.66     |0                              
2021-08-05|TA111P5400|263.50    |268.00    |328.00    |245.50    |328.00    |271.50    |64.50     |8.00      |232       |255       |-7        |31.94       |-0.5065   |26.69     |0                              
2021-08-05|TA111P5500|321.00    |299.00    |409.50    |299.00    |409.50    |330.00    |88.50     |9.00      |278       |272       |54        |46.65       |-0.5694   |26.74     |0                              
2021-08-05|TA111P5600|385.00    |351.00    |460.00    |348.00    |460.00    |394.50    |75.00     |9.50      |132       |229       |53        |26.03       |-0.6296   |26.82     |0                              
2021-08-05|TA111P5700|455.50    |428.00    |529.50    |417.50    |529.50    |466.00    |74.00     |10.50     |129       |508       |80        |29.57       |-0.6843   |26.92     |0                              
2021-08-05|TA111P5800|531.50    |491.00    |618.50    |488.00    |618.50    |541.50    |87.00     |10.00     |168       |295       |80        |45.84       |-0.7341   |27.03     |0                              
2021-08-05|TA111P5900|611.00    |693.50    |693.50    |693.50    |693.50    |621.00    |82.50     |10.00     |1         |1         |1         |0.35        |-0.7791   |27.17     |0                              
2021-08-05|TA111P6000|694.50    |0.00      |0.00      |0.00      |0.00      |705.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8181   |27.32     |0                              
2021-08-05|TA112C3850|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |1.0000    |26.65     |0                              
2021-08-05|TA112C3900|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9996    |26.51     |0                              
2021-08-05|TA112C3950|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9977    |26.37     |0                              
2021-08-05|TA112C4000|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,298.50  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9938    |26.24     |0                              
2021-08-05|TA112C4050|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9897    |26.10     |0                              
2021-08-05|TA112C4100|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,199.50  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9852    |25.97     |0                              
2021-08-05|TA112C4150|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9794    |25.85     |0                              
2021-08-05|TA112C4200|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9736    |25.72     |0                              
2021-08-05|TA112C4250|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9661    |25.60     |0                              
2021-08-05|TA112C4300|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9582    |25.49     |0                              
2021-08-05|TA112C4350|1,002.50  |0.00      |0.00      |0.00      |0.00      |958.50    |-44.00    |-44.00    |0         |7         |0         |0.00        |0.9492    |25.38     |0                              
2021-08-05|TA112C4400|955.50    |0.00      |0.00      |0.00      |0.00      |912.00    |-43.50    |-43.50    |0         |7         |0         |0.00        |0.9386    |25.27     |0                              
2021-08-05|TA112C4450|909.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-43.50    |-43.50    |0         |10        |0         |0.00        |0.9279    |25.16     |0                              
2021-08-05|TA112C4500|863.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-43.00    |-43.00    |0         |7         |0         |0.00        |0.9140    |25.07     |0                              
2021-08-05|TA112C4550|818.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9002    |24.97     |0                              
2021-08-05|TA112C4600|773.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.8839    |24.88     |0                              
2021-08-05|TA112C4650|730.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.8664    |24.80     |0                              
2021-08-05|TA112C4700|687.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.8477    |24.73     |0                              
2021-08-05|TA112C4750|646.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |0.8264    |24.66     |0                              
2021-08-05|TA112C4800|605.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-39.00    |-39.00    |0         |16        |0         |0.00        |0.8050    |24.60     |0                              
2021-08-05|TA112C4850|565.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-36.50    |-36.50    |0         |15        |0         |0.00        |0.7803    |24.54     |0                              
2021-08-05|TA112C4900|528.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |0.7553    |24.50     |0                              
2021-08-05|TA112C4950|491.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.7287    |24.46     |0                              
2021-08-05|TA112C5000|456.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.7006    |24.44     |0                              
2021-08-05|TA112C5100|389.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-28.50    |-28.50    |0         |39        |0         |0.00        |0.6421    |24.42     |0                              
2021-08-05|TA112C5200|329.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-25.00    |-25.00    |0         |43        |0         |0.00        |0.5812    |24.44     |0                              
2021-08-05|TA112C5300|276.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-22.50    |-22.50    |0         |30        |0         |0.00        |0.5194    |24.51     |0                              
2021-08-05|TA112C5400|229.50    |180.50    |180.50    |180.50    |180.50    |211.50    |-49.00    |-18.00    |3         |36        |3         |0.27        |0.4588    |24.61     |0                              
2021-08-05|TA112C5500|189.00    |148.50    |148.50    |148.50    |148.50    |175.00    |-40.50    |-14.00    |3         |67        |3         |0.22        |0.4012    |24.76     |0                              
2021-08-05|TA112C5600|155.00    |123.00    |123.00    |115.50    |115.50    |143.50    |-39.50    |-11.50    |6         |66        |-3        |0.36        |0.3470    |24.93     |0                              
2021-08-05|TA112C5700|128.00    |100.50    |100.50    |98.00     |98.00     |117.00    |-30.00    |-11.00    |6         |124       |3         |0.30        |0.2973    |25.14     |0                              
2021-08-05|TA112C5800|105.50    |79.00     |79.00     |79.00     |79.00     |96.00     |-26.50    |-9.50     |8         |42        |-1        |0.33        |0.2540    |25.36     |0                              
2021-08-05|TA112C5900|87.50     |90.00     |90.00     |63.50     |63.50     |78.00     |-24.00    |-9.50     |12        |131       |-1        |0.46        |0.2147    |25.60     |0                              
2021-08-05|TA112C6000|74.50     |75.00     |76.00     |58.00     |58.00     |63.00     |-16.50    |-11.50    |22        |43        |10        |0.79        |0.1806    |25.85     |0                              
2021-08-05|TA112P3850|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.0062   |26.65     |0                              
2021-08-05|TA112P3900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |134       |0         |0.00        |-0.0081   |26.51     |0                              
2021-08-05|TA112P3950|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |118       |0         |0.00        |-0.0101   |26.37     |0                              
2021-08-05|TA112P4000|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.0127   |26.24     |0                              
2021-08-05|TA112P4050|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.0159   |26.10     |0                              
2021-08-05|TA112P4100|5.50      |8.00      |8.00      |5.00      |5.00      |5.00      |-0.50     |-0.50     |6         |103       |-3        |0.02        |-0.0193   |25.97     |0                              
2021-08-05|TA112P4150|7.00      |9.50      |9.50      |7.50      |7.50      |6.50      |0.50      |-0.50     |9         |85        |-3        |0.04        |-0.0241   |25.85     |0                              
2021-08-05|TA112P4200|8.50      |9.00      |11.50     |9.00      |11.50     |8.00      |3.00      |-0.50     |6         |85        |-3        |0.03        |-0.0290   |25.72     |0                              
2021-08-05|TA112P4250|10.50     |11.00     |14.00     |11.00     |14.00     |10.00     |3.50      |-0.50     |6         |68        |-3        |0.04        |-0.0356   |25.60     |0                              
2021-08-05|TA112P4300|12.50     |14.00     |17.00     |14.00     |17.00     |12.50     |4.50      |0.00      |6         |51        |0         |0.05        |-0.0426   |25.49     |0                              
2021-08-05|TA112P4350|15.00     |17.50     |20.50     |17.50     |20.50     |15.00     |5.50      |0.00      |6         |53        |6         |0.06        |-0.0508   |25.38     |0                              
2021-08-05|TA112P4400|18.00     |22.00     |24.50     |22.00     |24.50     |18.50     |6.50      |0.50      |6         |56        |6         |0.07        |-0.0607   |25.27     |0                              
2021-08-05|TA112P4450|21.50     |27.00     |29.00     |27.00     |29.00     |22.00     |7.50      |0.50      |6         |54        |6         |0.08        |-0.0708   |25.16     |0                              
2021-08-05|TA112P4500|25.50     |32.00     |34.50     |32.00     |34.50     |27.00     |9.00      |1.50      |6         |71        |6         |0.10        |-0.0839   |25.07     |0                              
2021-08-05|TA112P4550|30.50     |38.50     |41.00     |38.50     |41.00     |32.00     |10.50     |1.50      |6         |65        |6         |0.12        |-0.0971   |24.97     |0                              
2021-08-05|TA112P4600|35.50     |45.50     |49.00     |45.50     |49.00     |38.00     |13.50     |2.50      |6         |53        |6         |0.14        |-0.1129   |24.88     |0                              
2021-08-05|TA112P4650|42.50     |53.50     |53.50     |53.50     |53.50     |45.00     |11.00     |2.50      |3         |39        |3         |0.08        |-0.1299   |24.80     |0                              
2021-08-05|TA112P4700|49.00     |62.50     |62.50     |62.50     |62.50     |53.00     |13.50     |4.00      |3         |52        |3         |0.09        |-0.1481   |24.73     |0                              
2021-08-05|TA112P4750|57.50     |72.00     |72.00     |72.00     |72.00     |62.50     |14.50     |5.00      |3         |42        |3         |0.11        |-0.1689   |24.66     |0                              
2021-08-05|TA112P4800|67.00     |86.50     |86.50     |86.50     |86.50     |72.00     |19.50     |5.00      |3         |30        |0         |0.13        |-0.1900   |24.60     |0                              
2021-08-05|TA112P4850|77.00     |100.50    |100.50    |100.50    |100.50    |84.00     |23.50     |7.00      |3         |22        |0         |0.15        |-0.2142   |24.54     |0                              
2021-08-05|TA112P4900|89.00     |114.00    |114.00    |114.00    |114.00    |97.00     |25.00     |8.00      |3         |27        |0         |0.17        |-0.2390   |24.50     |0                              
2021-08-05|TA112P4950|101.50    |131.00    |131.00    |131.00    |131.00    |111.00    |29.50     |9.50      |3         |37        |3         |0.20        |-0.2653   |24.46     |0                              
2021-08-05|TA112P5000|116.00    |147.50    |147.50    |147.50    |147.50    |127.50    |31.50     |11.50     |3         |19        |3         |0.22        |-0.2932   |24.44     |0                              
2021-08-05|TA112P5100|148.50    |191.00    |191.00    |191.00    |191.00    |164.00    |42.50     |15.50     |3         |21        |0         |0.29        |-0.3513   |24.42     |0                              
2021-08-05|TA112P5200|188.00    |0.00      |0.00      |0.00      |0.00      |206.50    |18.50     |18.50     |0         |10        |0         |0.00        |-0.4120   |24.44     |0                              
2021-08-05|TA112P5300|234.50    |0.00      |0.00      |0.00      |0.00      |255.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4738   |24.51     |0                              
2021-08-05|TA112P5400|287.00    |0.00      |0.00      |0.00      |0.00      |312.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.5344   |24.61     |0                              
2021-08-05|TA112P5500|346.00    |0.00      |0.00      |0.00      |0.00      |375.50    |29.50     |29.50     |0         |4         |0         |0.00        |-0.5922   |24.76     |0                              
2021-08-05|TA112P5600|411.00    |0.00      |0.00      |0.00      |0.00      |443.50    |32.50     |32.50     |0         |6         |0         |0.00        |-0.6466   |24.93     |0                              
2021-08-05|TA112P5700|483.50    |0.00      |0.00      |0.00      |0.00      |516.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.6969   |25.14     |0                              
2021-08-05|TA112P5800|560.50    |0.00      |0.00      |0.00      |0.00      |595.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7407   |25.36     |0                              
2021-08-05|TA112P5900|641.50    |0.00      |0.00      |0.00      |0.00      |676.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7805   |25.60     |0                              
2021-08-05|TA112P6000|728.50    |0.00      |0.00      |0.00      |0.00      |761.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8154   |25.85     |0                              
2021-08-05|TA201C3900|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,391.50  |-34.00    |-34.00    |0         |5         |0         |0.00        |0.9852    |27.31     |0                              
2021-08-05|TA201C3950|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,342.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9803    |27.15     |0                              
2021-08-05|TA201C4000|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9753    |26.99     |0                              
2021-08-05|TA201C4050|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9687    |26.84     |0                              
2021-08-05|TA201C4100|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9620    |26.68     |0                              
2021-08-05|TA201C4150|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9552    |26.53     |0                              
2021-08-05|TA201C4200|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9464    |26.37     |0                              
2021-08-05|TA201C4250|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9375    |26.22     |0                              
2021-08-05|TA201C4300|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-36.50    |-36.50    |0         |1         |0         |0.00        |0.9282    |26.07     |0                              
2021-08-05|TA201C4350|1,001.00  |0.00      |0.00      |0.00      |0.00      |964.50    |-36.50    |-36.50    |0         |5         |0         |0.00        |0.9167    |25.92     |0                              
2021-08-05|TA201C4400|955.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.9052    |25.77     |0                              
2021-08-05|TA201C4450|911.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8927    |25.62     |0                              
2021-08-05|TA201C4500|867.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-35.00    |-35.00    |0         |29        |0         |0.00        |0.8782    |25.48     |0                              
2021-08-05|TA201C4550|823.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |0.8636    |25.33     |0                              
2021-08-05|TA201C4600|781.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-34.00    |-34.00    |0         |33        |0         |0.00        |0.8476    |25.18     |0                              
2021-08-05|TA201C4650|739.50    |631.50    |640.00    |631.50    |640.00    |706.00    |-99.50    |-33.50    |2         |43        |-1        |0.64        |0.8298    |25.04     |0                              
2021-08-05|TA201C4700|698.00    |700.00    |723.00    |700.00    |723.00    |665.50    |25.00     |-32.50    |6         |73        |-1        |2.11        |0.8120    |24.90     |0                              
2021-08-05|TA201C4750|657.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-31.00    |-31.00    |0         |103       |0         |0.00        |0.7923    |24.76     |0                              
2021-08-05|TA201C4800|619.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-30.50    |-30.50    |0         |74        |0         |0.00        |0.7713    |24.62     |0                              
2021-08-05|TA201C4850|580.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-29.00    |-29.00    |0         |65        |0         |0.00        |0.7501    |24.48     |0                              
2021-08-05|TA201C4900|542.50    |528.00    |528.00    |460.00    |460.00    |515.50    |-82.50    |-27.00    |203       |146       |-181      |47.01       |0.7270    |24.34     |0                              
2021-08-05|TA201C4950|507.00    |533.00    |538.00    |402.00    |403.00    |481.00    |-104.00   |-26.00    |801       |2,684     |103       |198.44      |0.7030    |24.20     |0                              
2021-08-05|TA201C5000|472.00    |497.00    |502.50    |368.50    |375.50    |446.50    |-96.50    |-25.50    |539       |446       |128       |121.89      |0.6788    |24.07     |0                              
2021-08-05|TA201C5100|406.50    |423.50    |429.50    |317.50    |317.50    |384.50    |-89.00    |-22.00    |559       |2,964     |94        |106.69      |0.6265    |23.81     |0                              
2021-08-05|TA201C5200|345.00    |355.00    |367.00    |262.50    |269.00    |327.00    |-76.00    |-18.00    |1,477     |10,328    |-27       |242.54      |0.5722    |23.57     |0                              
2021-08-05|TA201C5300|290.50    |306.00    |314.50    |217.00    |228.00    |274.50    |-62.50    |-16.00    |4,514     |12,463    |88        |586.23      |0.5163    |23.35     |0                              
2021-08-05|TA201C5400|242.50    |250.00    |263.50    |180.00    |188.00    |229.50    |-54.50    |-13.00    |2,925     |21,951    |164       |321.65      |0.4604    |23.20     |0                              
2021-08-05|TA201C5500|200.00    |210.00    |221.00    |150.50    |156.50    |191.50    |-43.50    |-8.50     |3,383     |6,738     |-103      |314.87      |0.4066    |23.19     |0                              
2021-08-05|TA201C5600|163.50    |78.00     |187.00    |78.00     |133.00    |160.00    |-30.50    |-3.50     |809       |916       |134       |65.36       |0.3563    |23.38     |0                              
2021-08-05|TA201C5700|135.00    |52.50     |155.00    |52.50     |112.00    |135.00    |-23.00    |0.00      |1,294     |5,920     |-77       |81.96       |0.3117    |23.69     |0                              
2021-08-05|TA201C5800|110.50    |109.00    |130.00    |92.00     |95.50     |114.50    |-15.00    |4.00      |2,752     |10,390    |-57       |151.21      |0.2719    |24.05     |0                              
2021-08-05|TA201C5900|91.50     |99.50     |109.00    |78.00     |80.50     |96.00     |-11.00    |4.50      |2,137     |4,618     |-232      |101.93      |0.2359    |24.43     |0                              
2021-08-05|TA201C6000|77.50     |85.50     |94.00     |69.00     |71.50     |82.00     |-6.00     |4.50      |1,620     |1,070     |302       |64.94       |0.2055    |24.80     |0                              
2021-08-05|TA201P3900|12.00     |13.00     |15.50     |13.00     |14.00     |7.00      |2.00      |-5.00     |43        |361       |-6        |0.30        |-0.0209   |27.31     |0                              
2021-08-05|TA201P3950|14.00     |13.50     |16.50     |13.50     |15.00     |8.00      |1.00      |-6.00     |52        |80        |-49       |0.40        |-0.0248   |27.15     |0                              
2021-08-05|TA201P4000|15.50     |15.00     |18.50     |15.00     |18.50     |9.50      |3.00      |-6.00     |60        |37        |-45       |0.45        |-0.0287   |26.99     |0                              
2021-08-05|TA201P4050|17.50     |20.50     |20.50     |20.50     |20.50     |11.50     |3.00      |-6.00     |20        |46        |-10       |0.16        |-0.0342   |26.84     |0                              
2021-08-05|TA201P4100|20.50     |23.00     |23.00     |23.00     |23.00     |14.00     |2.50      |-6.50     |1         |75        |0         |0.01        |-0.0400   |26.68     |0                              
2021-08-05|TA201P4150|23.00     |20.50     |25.50     |20.50     |25.50     |16.00     |2.50      |-7.00     |79        |62        |-29       |0.83        |-0.0459   |26.53     |0                              
2021-08-05|TA201P4200|26.00     |23.50     |27.50     |23.50     |27.50     |19.50     |1.50      |-6.50     |69        |47        |-27       |0.80        |-0.0538   |26.37     |0                              
2021-08-05|TA201P4250|29.50     |34.00     |34.00     |34.00     |34.00     |22.50     |4.50      |-7.00     |1         |70        |1         |0.02        |-0.0618   |26.22     |0                              
2021-08-05|TA201P4300|33.50     |30.50     |38.50     |30.50     |38.00     |26.50     |4.50      |-7.00     |80        |135       |-5        |1.33        |-0.0704   |26.07     |0                              
2021-08-05|TA201P4350|37.50     |34.00     |41.00     |34.00     |41.00     |31.00     |3.50      |-6.50     |40        |82        |11        |0.70        |-0.0811   |25.92     |0                              
2021-08-05|TA201P4400|41.50     |38.00     |44.00     |37.00     |44.00     |36.00     |2.50      |-5.50     |40        |106       |0         |0.75        |-0.0919   |25.77     |0                              
2021-08-05|TA201P4450|47.50     |43.00     |52.50     |43.00     |52.00     |41.00     |4.50      |-6.50     |64        |115       |-21       |1.43        |-0.1037   |25.62     |0                              
2021-08-05|TA201P4500|53.50     |48.00     |62.00     |45.00     |60.50     |48.00     |7.00      |-5.50     |158       |379       |-19       |4.15        |-0.1176   |25.48     |0                              
2021-08-05|TA201P4550|59.50     |62.50     |71.00     |51.50     |71.00     |54.50     |11.50     |-5.00     |61        |142       |2         |1.76        |-0.1316   |25.33     |0                              
2021-08-05|TA201P4600|67.00     |69.00     |80.00     |58.00     |80.00     |62.00     |13.00     |-5.00     |670       |782       |69        |22.04       |-0.1470   |25.18     |0                              
2021-08-05|TA201P4650|75.00     |67.00     |91.00     |63.50     |87.00     |71.00     |12.00     |-4.00     |988       |589       |-58       |36.23       |-0.1643   |25.04     |0                              
2021-08-05|TA201P4700|83.00     |77.00     |102.00    |71.50     |100.00    |80.00     |17.00     |-3.00     |592       |494       |82        |23.91       |-0.1817   |24.90     |0                              
2021-08-05|TA201P4750|92.50     |85.50     |114.50    |80.00     |114.50    |91.00     |22.00     |-1.50     |377       |318       |56        |16.71       |-0.2009   |24.76     |0                              
2021-08-05|TA201P4800|103.50    |95.00     |129.00    |90.00     |123.50    |102.50    |20.00     |-1.00     |1,255     |899       |41        |67.85       |-0.2215   |24.62     |0                              
2021-08-05|TA201P4850|114.00    |107.50    |143.50    |102.00    |139.00    |114.50    |25.00     |0.50      |456       |313       |45        |27.82       |-0.2424   |24.48     |0                              
2021-08-05|TA201P4900|126.50    |117.50    |161.00    |112.50    |156.50    |129.00    |30.00     |2.50      |726       |878       |-150      |49.28       |-0.2652   |24.34     |0                              
2021-08-05|TA201P4950|140.50    |130.00    |179.00    |125.50    |174.00    |144.00    |33.50     |3.50      |723       |379       |62        |51.28       |-0.2889   |24.20     |0                              
2021-08-05|TA201P5000|154.50    |146.00    |200.00    |140.00    |196.50    |159.00    |42.00     |4.50      |891       |733       |259       |69.87       |-0.3129   |24.07     |0                              
2021-08-05|TA201P5100|188.50    |173.00    |300.00    |170.00    |300.00    |196.00    |111.50    |7.50      |938       |1,541     |536       |92.12       |-0.3648   |23.81     |0                              
2021-08-05|TA201P5200|226.00    |216.00    |293.00    |209.50    |282.50    |238.00    |56.50     |12.00     |1,633     |2,633     |549       |194.05      |-0.4189   |23.57     |0                              
2021-08-05|TA201P5300|270.50    |258.00    |348.50    |241.00    |338.00    |284.50    |67.50     |14.00     |1,188     |874       |261       |167.34      |-0.4747   |23.35     |0                              
2021-08-05|TA201P5400|322.00    |304.00    |410.50    |301.00    |410.50    |338.50    |88.50     |16.50     |701       |672       |13        |121.74      |-0.5307   |23.20     |0                              
2021-08-05|TA201P5500|378.50    |361.00    |479.00    |355.50    |476.50    |400.00    |98.00     |21.50     |910       |362       |50        |183.09      |-0.5847   |23.19     |0                              
2021-08-05|TA201P5600|441.00    |424.00    |537.50    |419.50    |533.00    |467.00    |92.00     |26.00     |560       |248       |69        |129.73      |-0.6354   |23.38     |0                              
2021-08-05|TA201P5700|511.50    |488.00    |616.00    |486.50    |616.00    |541.50    |104.50    |30.00     |442       |374       |37        |117.49      |-0.6805   |23.69     |0                              
2021-08-05|TA201P5800|586.50    |600.50    |648.00    |600.50    |648.00    |620.00    |61.50     |33.50     |23        |70        |-12       |6.93        |-0.7209   |24.05     |0                              
2021-08-05|TA201P5900|666.50    |774.00    |774.00    |774.00    |774.00    |701.00    |107.50    |34.50     |1         |2         |1         |0.39        |-0.7577   |24.43     |0                              
2021-08-05|TA201P6000|752.00    |763.00    |847.50    |727.00    |847.50    |786.00    |95.50     |34.00     |3         |2         |2         |1.17        |-0.7888   |24.80     |0                              
2021-08-05|TA202C4250|1,030.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9021    |25.09     |0                              
2021-08-05|TA202C4300|985.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.8892    |24.96     |0                              
2021-08-05|TA202C4350|942.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8754    |24.84     |0                              
2021-08-05|TA202C4400|899.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8615    |24.71     |0                              
2021-08-05|TA202C4450|855.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8458    |24.59     |0                              
2021-08-05|TA202C4500|814.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8291    |24.46     |0                              
2021-08-05|TA202C4550|773.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8123    |24.34     |0                              
2021-08-05|TA202C4600|733.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7938    |24.22     |0                              
2021-08-05|TA202C4650|694.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.7741    |24.10     |0                              
2021-08-05|TA202C4700|656.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7544    |23.98     |0                              
2021-08-05|TA202C4750|618.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.7332    |23.86     |0                              
2021-08-05|TA202C4800|582.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-54.00    |-54.00    |0         |6         |0         |0.00        |0.7109    |23.74     |0                              
2021-08-05|TA202C4850|547.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-53.50    |-53.50    |0         |6         |0         |0.00        |0.6886    |23.62     |0                              
2021-08-05|TA202C4900|513.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.6652    |23.50     |0                              
2021-08-05|TA202C4950|479.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-48.50    |-48.50    |0         |12        |0         |0.00        |0.6409    |23.38     |0                              
2021-08-05|TA202C5000|448.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-48.00    |-48.00    |0         |15        |0         |0.00        |0.6164    |23.26     |0                              
2021-08-05|TA202C5100|387.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.5658    |23.03     |0                              
2021-08-05|TA202C5200|334.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-40.50    |-40.50    |0         |31        |0         |0.00        |0.5142    |22.87     |0                              
2021-08-05|TA202C5300|285.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-32.50    |-32.50    |0         |32        |0         |0.00        |0.4638    |23.00     |0                              
2021-08-05|TA202C5400|240.00    |208.00    |208.00    |208.00    |208.00    |216.50    |-32.00    |-23.50    |3         |39        |-3        |0.31        |0.4156    |23.14     |0                              
2021-08-05|TA202C5500|203.00    |181.00    |181.00    |181.00    |181.00    |183.00    |-22.00    |-20.00    |5         |52        |-2        |0.45        |0.3691    |23.27     |0                              
2021-08-05|TA202C5600|169.00    |152.00    |152.00    |152.00    |152.00    |156.50    |-17.00    |-12.50    |3         |35        |-3        |0.23        |0.3272    |23.40     |0                              
2021-08-05|TA202C5700|141.00    |127.00    |127.00    |127.00    |127.00    |131.50    |-14.00    |-9.50     |6         |44        |-3        |0.39        |0.2870    |23.52     |0                              
2021-08-05|TA202C5800|118.00    |106.50    |106.50    |106.50    |106.50    |111.50    |-11.50    |-6.50     |3         |81        |-3        |0.16        |0.2514    |23.65     |0                              
2021-08-05|TA202C5900|97.50     |90.50     |90.50     |90.50     |90.50     |93.00     |-7.00     |-4.50     |5         |58        |-2        |0.23        |0.2184    |23.77     |0                              
2021-08-05|TA202P4250|41.00     |41.50     |41.50     |41.50     |41.50     |40.00     |0.50      |-1.00     |3         |144       |3         |0.06        |-0.0944   |25.09     |0                              
2021-08-05|TA202P4300|46.00     |47.50     |47.50     |47.50     |47.50     |46.00     |1.50      |0.00      |3         |110       |3         |0.07        |-0.1065   |24.96     |0                              
2021-08-05|TA202P4350|52.50     |54.00     |54.50     |54.00     |54.50     |53.00     |2.00      |0.50      |7         |116       |2         |0.19        |-0.1195   |24.84     |0                              
2021-08-05|TA202P4400|59.00     |62.50     |62.50     |62.00     |62.00     |59.50     |3.00      |0.50      |6         |92        |3         |0.19        |-0.1326   |24.71     |0                              
2021-08-05|TA202P4450|65.50     |70.00     |70.50     |70.00     |70.50     |68.00     |5.00      |2.50      |8         |60        |1         |0.28        |-0.1477   |24.59     |0                              
2021-08-05|TA202P4500|74.00     |80.00     |80.00     |79.50     |79.50     |77.00     |5.50      |3.00      |6         |50        |3         |0.24        |-0.1637   |24.46     |0                              
2021-08-05|TA202P4550|82.50     |89.00     |89.00     |89.00     |89.00     |86.50     |6.50      |4.00      |3         |40        |3         |0.13        |-0.1800   |24.34     |0                              
2021-08-05|TA202P4600|91.50     |100.00    |100.00    |100.00    |100.00    |97.00     |8.50      |5.50      |3         |38        |3         |0.15        |-0.1980   |24.22     |0                              
2021-08-05|TA202P4650|102.50    |0.00      |0.00      |0.00      |0.00      |109.00    |6.50      |6.50      |0         |24        |0         |0.00        |-0.2171   |24.10     |0                              
2021-08-05|TA202P4700|114.00    |0.00      |0.00      |0.00      |0.00      |121.00    |7.00      |7.00      |0         |25        |0         |0.00        |-0.2364   |23.98     |0                              
2021-08-05|TA202P4750|125.50    |0.00      |0.00      |0.00      |0.00      |135.00    |9.50      |9.50      |0         |13        |0         |0.00        |-0.2571   |23.86     |0                              
2021-08-05|TA202P4800|139.00    |0.00      |0.00      |0.00      |0.00      |150.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.2790   |23.74     |0                              
2021-08-05|TA202P4850|153.50    |0.00      |0.00      |0.00      |0.00      |165.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.3011   |23.62     |0                              
2021-08-05|TA202P4900|168.50    |0.00      |0.00      |0.00      |0.00      |182.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.3242   |23.50     |0                              
2021-08-05|TA202P4950|185.00    |0.00      |0.00      |0.00      |0.00      |201.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.3483   |23.38     |0                              
2021-08-05|TA202P5000|203.50    |0.00      |0.00      |0.00      |0.00      |220.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.3726   |23.26     |0                              
2021-08-05|TA202P5100|241.50    |0.00      |0.00      |0.00      |0.00      |263.50    |22.00     |22.00     |0         |18        |0         |0.00        |-0.4229   |23.03     |0                              
2021-08-05|TA202P5200|286.50    |0.00      |0.00      |0.00      |0.00      |311.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.4745   |22.87     |0                              
2021-08-05|TA202P5300|336.50    |0.00      |0.00      |0.00      |0.00      |369.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.5250   |23.00     |0                              
2021-08-05|TA202P5400|390.50    |0.00      |0.00      |0.00      |0.00      |432.00    |41.50     |41.50     |0         |9         |0         |0.00        |-0.5735   |23.14     |0                              
2021-08-05|TA202P5500|452.00    |0.00      |0.00      |0.00      |0.00      |497.50    |45.50     |45.50     |0         |6         |0         |0.00        |-0.6205   |23.27     |0                              
2021-08-05|TA202P5600|517.50    |0.00      |0.00      |0.00      |0.00      |570.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.6630   |23.40     |0                              
2021-08-05|TA202P5700|588.00    |0.00      |0.00      |0.00      |0.00      |644.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.7038   |23.52     |0                              
2021-08-05|TA202P5800|664.00    |0.00      |0.00      |0.00      |0.00      |723.00    |59.00     |59.00     |0         |3         |0         |0.00        |-0.7404   |23.65     |0                              
2021-08-05|TA202P5900|743.00    |0.00      |0.00      |0.00      |0.00      |804.00    |61.00     |61.00     |0         |3         |0         |0.00        |-0.7744   |23.77     |0                              
2021-08-05|TA203C4450|843.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8275    |24.23     |0                              
2021-08-05|TA203C4500|803.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8116    |24.14     |0                              
2021-08-05|TA203C4550|763.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7939    |24.05     |0                              
2021-08-05|TA203C4600|725.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7754    |23.96     |0                              
2021-08-05|TA203C4650|688.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7568    |23.87     |0                              
2021-08-05|TA203C4700|651.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7373    |23.79     |0                              
2021-08-05|TA203C4750|615.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7165    |23.70     |0                              
2021-08-05|TA203C4800|581.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6956    |23.62     |0                              
2021-08-05|TA203C4850|548.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6745    |23.54     |0                              
2021-08-05|TA203C4900|515.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6520    |23.46     |0                              
2021-08-05|TA203C4950|485.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-34.00    |-34.00    |0         |20        |0         |0.00        |0.6295    |23.38     |0                              
2021-08-05|TA203C5000|455.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-34.00    |-34.00    |0         |8         |0         |0.00        |0.6069    |23.30     |0                              
2021-08-05|TA203C5100|398.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.5601    |23.14     |0                              
2021-08-05|TA203C5200|346.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-28.00    |-28.00    |0         |48        |0         |0.00        |0.5131    |22.99     |0                              
2021-08-05|TA203C5300|299.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-26.00    |-26.00    |0         |54        |0         |0.00        |0.4661    |22.85     |0                              
2021-08-05|TA203C5400|255.50    |218.50    |218.50    |218.50    |218.50    |233.50    |-37.00    |-22.00    |3         |77        |0         |0.33        |0.4200    |22.71     |0                              
2021-08-05|TA203C5500|219.00    |192.00    |192.00    |192.00    |192.00    |197.00    |-27.00    |-22.00    |3         |27        |0         |0.29        |0.3746    |22.57     |0                              
2021-08-05|TA203C5600|184.50    |164.50    |164.50    |164.50    |164.50    |166.50    |-20.00    |-18.00    |6         |36        |0         |0.50        |0.3322    |22.44     |0                              
2021-08-05|TA203C5700|155.00    |141.00    |141.00    |141.00    |141.00    |138.00    |-14.00    |-17.00    |3         |33        |0         |0.21        |0.2907    |22.31     |0                              
2021-08-05|TA203C5800|129.50    |120.00    |120.00    |119.50    |119.50    |115.00    |-10.00    |-14.50    |6         |48        |0         |0.36        |0.2535    |22.18     |0                              
2021-08-05|TA203C5900|106.50    |102.00    |102.00    |102.00    |102.00    |94.00     |-4.50     |-12.50    |4         |49        |-1        |0.20        |0.2182    |22.06     |0                              
2021-08-05|TA203P4450|76.50     |0.00      |0.00      |0.00      |0.00      |84.00     |7.50      |7.50      |0         |60        |0         |0.00        |-0.1642   |24.23     |0                              
2021-08-05|TA203P4500|86.00     |0.00      |0.00      |0.00      |0.00      |93.50     |7.50      |7.50      |0         |72        |0         |0.00        |-0.1795   |24.14     |0                              
2021-08-05|TA203P4550|95.00     |0.00      |0.00      |0.00      |0.00      |105.00    |10.00     |10.00     |0         |76        |0         |0.00        |-0.1965   |24.05     |0                              
2021-08-05|TA203P4600|107.00    |0.00      |0.00      |0.00      |0.00      |117.00    |10.00     |10.00     |0         |69        |0         |0.00        |-0.2144   |23.96     |0                              
2021-08-05|TA203P4650|119.00    |0.00      |0.00      |0.00      |0.00      |129.50    |10.50     |10.50     |0         |64        |0         |0.00        |-0.2325   |23.87     |0                              
2021-08-05|TA203P4700|131.50    |0.00      |0.00      |0.00      |0.00      |143.50    |12.00     |12.00     |0         |51        |0         |0.00        |-0.2516   |23.79     |0                              
2021-08-05|TA203P4750|145.50    |0.00      |0.00      |0.00      |0.00      |159.00    |13.50     |13.50     |0         |40        |0         |0.00        |-0.2719   |23.70     |0                              
2021-08-05|TA203P4800|161.00    |0.00      |0.00      |0.00      |0.00      |174.50    |13.50     |13.50     |0         |33        |0         |0.00        |-0.2924   |23.62     |0                              
2021-08-05|TA203P4850|177.00    |0.00      |0.00      |0.00      |0.00      |191.00    |14.00     |14.00     |0         |33        |0         |0.00        |-0.3133   |23.54     |0                              
2021-08-05|TA203P4900|193.50    |0.00      |0.00      |0.00      |0.00      |210.50    |17.00     |17.00     |0         |21        |0         |0.00        |-0.3354   |23.46     |0                              
2021-08-05|TA203P4950|212.50    |0.00      |0.00      |0.00      |0.00      |229.50    |17.00     |17.00     |0         |18        |0         |0.00        |-0.3577   |23.38     |0                              
2021-08-05|TA203P5000|232.00    |0.00      |0.00      |0.00      |0.00      |249.00    |17.00     |17.00     |0         |25        |0         |0.00        |-0.3802   |23.30     |0                              
2021-08-05|TA203P5100|274.00    |0.00      |0.00      |0.00      |0.00      |295.00    |21.00     |21.00     |0         |18        |0         |0.00        |-0.4266   |23.14     |0                              
2021-08-05|TA203P5200|320.50    |0.00      |0.00      |0.00      |0.00      |343.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4737   |22.99     |0                              
2021-08-05|TA203P5300|372.50    |0.00      |0.00      |0.00      |0.00      |398.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.5208   |22.85     |0                              
2021-08-05|TA203P5400|427.50    |0.00      |0.00      |0.00      |0.00      |456.50    |29.00     |29.00     |0         |27        |0         |0.00        |-0.5672   |22.71     |0                              
2021-08-05|TA203P5500|489.50    |0.00      |0.00      |0.00      |0.00      |518.50    |29.00     |29.00     |0         |24        |0         |0.00        |-0.6132   |22.57     |0                              
2021-08-05|TA203P5600|553.50    |0.00      |0.00      |0.00      |0.00      |587.00    |33.50     |33.50     |0         |49        |0         |0.00        |-0.6562   |22.44     |0                              
2021-08-05|TA203P5700|623.00    |0.00      |0.00      |0.00      |0.00      |657.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6986   |22.31     |0                              
2021-08-05|TA203P5800|696.00    |0.00      |0.00      |0.00      |0.00      |733.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7369   |22.18     |0                              
2021-08-05|TA203P5900|772.00    |0.00      |0.00      |0.00      |0.00      |811.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7735   |22.06     |0                              
2021-08-05|TA205C4500|808.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7861    |23.80     |0                              
2021-08-05|TA205C4550|771.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7698    |23.71     |0                              
2021-08-05|TA205C4600|734.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7535    |23.62     |0                              
2021-08-05|TA205C4650|698.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7358    |23.53     |0                              
2021-08-05|TA205C4700|664.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7176    |23.44     |0                              
2021-08-05|TA205C4750|631.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6993    |23.35     |0                              
2021-08-05|TA205C4800|597.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6810    |23.26     |0                              
2021-08-05|TA205C4850|566.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6613    |23.17     |0                              
2021-08-05|TA205C4900|536.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.6415    |23.09     |0                              
2021-08-05|TA205C4950|506.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6217    |23.00     |0                              
2021-08-05|TA205C5000|476.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6017    |22.91     |0                              
2021-08-05|TA205C5100|423.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5605    |22.74     |0                              
2021-08-05|TA205C5200|371.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-8.50     |-8.50     |0         |5         |0         |0.00        |0.5191    |22.57     |0                              
2021-08-05|TA205C5300|327.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4777    |22.41     |0                              
2021-08-05|TA205C5400|284.50    |250.50    |250.50    |250.50    |250.50    |277.50    |-34.00    |-7.00     |1         |13        |1         |0.13        |0.4368    |22.30     |0                              
2021-08-05|TA205C5500|252.00    |238.00    |238.00    |238.00    |238.00    |245.00    |-14.00    |-7.00     |3         |32        |-3        |0.36        |0.3987    |22.40     |0                              
2021-08-05|TA205C5600|221.00    |208.50    |208.50    |208.50    |208.50    |215.00    |-12.50    |-6.00     |3         |28        |-3        |0.31        |0.3624    |22.55     |0                              
2021-08-05|TA205C5700|196.00    |187.50    |187.50    |187.50    |187.50    |190.00    |-8.50     |-6.00     |6         |33        |-3        |0.57        |0.3291    |22.69     |0                              
2021-08-05|TA205C5800|171.00    |165.00    |165.00    |165.00    |165.00    |165.50    |-6.00     |-5.50     |3         |39        |0         |0.25        |0.2967    |22.84     |0                              
2021-08-05|TA205C5900|151.50    |144.50    |144.50    |144.50    |144.50    |146.50    |-7.00     |-5.00     |3         |71        |-3        |0.22        |0.2686    |22.98     |0                              
2021-08-05|TA205P4500|123.00    |0.00      |0.00      |0.00      |0.00      |126.00    |3.00      |3.00      |0         |82        |0         |0.00        |-0.2013   |23.80     |0                              
2021-08-05|TA205P4550|135.50    |0.00      |0.00      |0.00      |0.00      |138.00    |2.50      |2.50      |0         |30        |0         |0.00        |-0.2169   |23.71     |0                              
2021-08-05|TA205P4600|147.50    |0.00      |0.00      |0.00      |0.00      |150.50    |3.00      |3.00      |0         |33        |0         |0.00        |-0.2327   |23.62     |0                              
2021-08-05|TA205P4650|161.50    |0.00      |0.00      |0.00      |0.00      |165.00    |3.50      |3.50      |0         |24        |0         |0.00        |-0.2498   |23.53     |0                              
2021-08-05|TA205P4700|177.00    |0.00      |0.00      |0.00      |0.00      |180.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.2675   |23.44     |0                              
2021-08-05|TA205P4750|192.50    |0.00      |0.00      |0.00      |0.00      |196.00    |3.50      |3.50      |0         |17        |0         |0.00        |-0.2853   |23.35     |0                              
2021-08-05|TA205P4800|208.00    |0.00      |0.00      |0.00      |0.00      |211.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3033   |23.26     |0                              
2021-08-05|TA205P4850|226.00    |0.00      |0.00      |0.00      |0.00      |230.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3226   |23.17     |0                              
2021-08-05|TA205P4900|245.00    |0.00      |0.00      |0.00      |0.00      |250.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.3420   |23.09     |0                              
2021-08-05|TA205P4950|264.50    |0.00      |0.00      |0.00      |0.00      |269.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3616   |23.00     |0                              
2021-08-05|TA205P5000|283.50    |0.00      |0.00      |0.00      |0.00      |289.00    |5.50      |5.50      |0         |1         |0         |0.00        |-0.3814   |22.91     |0                              
2021-08-05|TA205P5100|329.00    |0.00      |0.00      |0.00      |0.00      |335.00    |6.00      |6.00      |0         |1         |0         |0.00        |-0.4222   |22.74     |0                              
2021-08-05|TA205P5200|375.50    |0.00      |0.00      |0.00      |0.00      |383.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4637   |22.57     |0                              
2021-08-05|TA205P5300|429.50    |0.00      |0.00      |0.00      |0.00      |436.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.5051   |22.41     |0                              
2021-08-05|TA205P5400|485.00    |0.00      |0.00      |0.00      |0.00      |493.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.5465   |22.30     |0                              
2021-08-05|TA205P5500|551.00    |0.00      |0.00      |0.00      |0.00      |559.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5850   |22.40     |0                              
2021-08-05|TA205P5600|618.00    |0.00      |0.00      |0.00      |0.00      |628.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6221   |22.55     |0                              
2021-08-05|TA205P5700|691.50    |0.00      |0.00      |0.00      |0.00      |701.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6561   |22.69     |0                              
2021-08-05|TA205P5800|765.50    |0.00      |0.00      |0.00      |0.00      |775.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6896   |22.84     |0                              
2021-08-05|TA205P5900|844.00    |0.00      |0.00      |0.00      |0.00      |855.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7188   |22.98     |0                              
2021-08-05|ZC110C730|90.90     |0.00      |0.00      |0.00      |0.00      |96.00     |5.10      |5.10      |0         |0         |0         |0.00        |0.8578    |40.27     |0                              
2021-08-05|ZC110C740|82.70     |0.00      |0.00      |0.00      |0.00      |87.60     |4.90      |4.90      |0         |0         |0         |0.00        |0.8316    |39.64     |0                              
2021-08-05|ZC110C750|75.00     |0.00      |0.00      |0.00      |0.00      |79.30     |4.30      |4.30      |0         |0         |0         |0.00        |0.8041    |39.01     |0                              
2021-08-05|ZC110C760|67.40     |0.00      |0.00      |0.00      |0.00      |71.40     |4.00      |4.00      |0         |0         |0         |0.00        |0.7712    |38.37     |0                              
2021-08-05|ZC110C770|60.50     |0.00      |0.00      |0.00      |0.00      |63.70     |3.20      |3.20      |0         |0         |0         |0.00        |0.7366    |37.74     |0                              
2021-08-05|ZC110C780|53.70     |0.00      |0.00      |0.00      |0.00      |56.50     |2.80      |2.80      |0         |3         |0         |0.00        |0.6975    |37.10     |0                              
2021-08-05|ZC110C790|47.60     |112.60    |112.60    |1.90      |8.00      |49.50     |-39.60    |1.90      |6         |1         |1         |3.32        |0.6559    |36.46     |0                              
2021-08-05|ZC110C800|41.80     |0.00      |0.00      |0.00      |0.00      |43.00     |1.20      |1.20      |0         |0         |0         |0.00        |0.6111    |35.81     |0                              
2021-08-05|ZC110C810|36.50     |37.20     |37.20     |37.20     |37.20     |37.00     |0.70      |0.50      |3         |6         |3         |1.12        |0.5637    |35.16     |0                              
2021-08-05|ZC110C820|31.90     |0.00      |0.00      |0.00      |0.00      |31.40     |-0.50     |-0.50     |0         |2         |0         |0.00        |0.5143    |34.64     |0                              
2021-08-05|ZC110C830|27.60     |39.80     |40.00     |20.10     |26.20     |27.60     |-1.40     |0.00      |20        |14        |11        |6.26        |0.4662    |35.28     |0                              
2021-08-05|ZC110C840|23.90     |27.60     |27.60     |22.10     |27.10     |24.10     |3.20      |0.20      |15        |19        |10        |3.90        |0.4209    |35.92     |0                              
2021-08-05|ZC110C850|20.40     |19.20     |28.00     |18.90     |20.40     |21.00     |0.00      |0.60      |58        |43        |22        |12.38       |0.3784    |36.54     |0                              
2021-08-05|ZC110C860|17.60     |17.50     |17.50     |17.50     |17.50     |18.40     |-0.10     |0.80      |4         |20        |4         |0.70        |0.3394    |37.14     |0                              
2021-08-05|ZC110C870|14.90     |0.00      |0.00      |0.00      |0.00      |16.00     |1.10      |1.10      |0         |3         |0         |0.00        |0.3030    |37.73     |0                              
2021-08-05|ZC110C880|12.70     |0.00      |0.00      |0.00      |0.00      |13.90     |1.20      |1.20      |0         |29        |0         |0.00        |0.2705    |38.31     |0                              
2021-08-05|ZC110C890|10.60     |9.90      |9.90      |9.90      |9.90      |12.10     |-0.70     |1.50      |3         |42        |3         |0.30        |0.2404    |38.86     |0                              
2021-08-05|ZC110C900|9.00      |19.90     |19.90     |7.70      |7.70      |10.50     |-1.30     |1.50      |20        |50        |13        |3.05        |0.2135    |39.41     |0                              
2021-08-05|ZC110C910|7.50      |9.40      |9.60      |7.10      |9.00      |9.20      |1.50      |1.70      |17        |45        |8         |1.50        |0.1895    |39.94     |0                              
2021-08-05|ZC110C920|6.30      |8.00      |8.10      |6.50      |8.10      |7.90      |1.80      |1.60      |40        |73        |6         |3.04        |0.1670    |40.46     |0                              
2021-08-05|ZC110C930|5.10      |5.00      |6.70      |4.50      |4.80      |6.90      |-0.30     |1.80      |162       |276       |46        |9.48        |0.1485    |40.97     |0                              
2021-08-05|ZC110P730|7.60      |6.50      |8.60      |5.60      |8.60      |7.00      |1.00      |-0.60     |116       |283       |35        |8.85        |-0.1406   |40.27     |0                              
2021-08-05|ZC110P740|9.50      |7.10      |10.20     |7.10      |10.20     |8.60      |0.70      |-0.90     |56        |154       |-2        |4.77        |-0.1666   |39.64     |0                              
2021-08-05|ZC110P750|11.70     |8.50      |8.80      |8.50      |8.70      |10.20     |-3.00     |-1.50     |9         |39        |6         |0.78        |-0.1941   |39.01     |0                              
2021-08-05|ZC110P760|14.20     |10.10     |14.20     |10.10     |14.20     |12.30     |0.00      |-1.90     |28        |49        |12        |3.49        |-0.2268   |38.37     |0                              
2021-08-05|ZC110P770|17.20     |17.20     |18.00     |17.20     |18.00     |14.60     |0.80      |-2.60     |4         |40        |1         |0.70        |-0.2613   |37.74     |0                              
2021-08-05|ZC110P780|20.40     |18.70     |20.10     |18.70     |20.10     |17.30     |-0.30     |-3.10     |10        |76        |-1        |1.97        |-0.3004   |37.10     |0                              
2021-08-05|ZC110P790|24.30     |0.00      |0.00      |0.00      |0.00      |20.40     |-3.90     |-3.90     |0         |21        |0         |0.00        |-0.3419   |36.46     |0                              
2021-08-05|ZC110P800|28.40     |20.00     |29.00     |19.60     |29.00     |23.80     |0.60      |-4.60     |11        |73        |5         |2.76        |-0.3866   |35.81     |0                              
2021-08-05|ZC110P810|33.10     |36.00     |36.00     |36.00     |36.00     |27.80     |2.90      |-5.30     |1         |9         |0         |0.36        |-0.4340   |35.16     |0                              
2021-08-05|ZC110P820|38.40     |0.00      |0.00      |0.00      |0.00      |32.20     |-6.20     |-6.20     |0         |10        |0         |0.00        |-0.4834   |34.64     |0                              
2021-08-05|ZC110P830|44.10     |0.00      |0.00      |0.00      |0.00      |38.40     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.5315   |35.28     |0                              
2021-08-05|ZC110P840|50.50     |49.90     |49.90     |49.90     |49.90     |44.80     |-0.60     |-5.70     |1         |12        |0         |0.50        |-0.5768   |35.92     |0                              
2021-08-05|ZC110P850|57.00     |55.00     |56.50     |55.00     |56.50     |51.80     |-0.50     |-5.20     |2         |6         |0         |1.12        |-0.6194   |36.54     |0                              
2021-08-05|ZC110P860|64.10     |0.00      |0.00      |0.00      |0.00      |59.10     |-5.00     |-5.00     |0         |1         |0         |0.00        |-0.6584   |37.14     |0                              
2021-08-05|ZC110P870|71.40     |0.00      |0.00      |0.00      |0.00      |66.60     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.6949   |37.73     |0                              
2021-08-05|ZC110P880|79.20     |0.00      |0.00      |0.00      |0.00      |74.60     |-4.60     |-4.60     |0         |7         |0         |0.00        |-0.7275   |38.31     |0                              
2021-08-05|ZC110P890|87.10     |0.00      |0.00      |0.00      |0.00      |82.70     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.7577   |38.86     |0                              
2021-08-05|ZC110P900|95.40     |0.00      |0.00      |0.00      |0.00      |91.10     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.7847   |39.41     |0                              
2021-08-05|ZC110P910|103.90    |0.00      |0.00      |0.00      |0.00      |99.80     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.8088   |39.94     |0                              
2021-08-05|ZC110P920|112.60    |0.00      |0.00      |0.00      |0.00      |108.50    |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.8315   |40.46     |0                              
2021-08-05|ZC110P930|121.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8501   |40.97     |0                              
2021-08-05|ZC111C750|87.50     |0.00      |0.00      |0.00      |0.00      |91.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.7216    |38.44     |0                              
2021-08-05|ZC111C760|81.00     |0.00      |0.00      |0.00      |0.00      |81.70     |0.70      |0.70      |0         |0         |0         |0.00        |0.7036    |35.78     |0                              
2021-08-05|ZC111C770|75.20     |0.00      |0.00      |0.00      |0.00      |73.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6795    |34.21     |0                              
2021-08-05|ZC111C780|69.30     |0.00      |0.00      |0.00      |0.00      |66.20     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.6496    |33.29     |0                              
2021-08-05|ZC111C790|63.90     |0.00      |0.00      |0.00      |0.00      |59.60     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.6175    |32.77     |0                              
2021-08-05|ZC111C800|58.90     |51.80     |51.80     |51.80     |51.80     |53.90     |-7.10     |-5.00     |3         |3         |3         |1.55        |0.5835    |32.51     |0                              
2021-08-05|ZC111C810|53.80     |0.00      |0.00      |0.00      |0.00      |48.60     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.5487    |32.42     |0                              
2021-08-05|ZC111C820|49.50     |0.00      |0.00      |0.00      |0.00      |43.80     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.5141    |32.45     |0                              
2021-08-05|ZC111C830|45.20     |0.00      |0.00      |0.00      |0.00      |39.70     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4800    |32.57     |0                              
2021-08-05|ZC111C840|41.10     |33.10     |33.10     |33.10     |33.10     |35.70     |-8.00     |-5.40     |3         |3         |3         |0.99        |0.4464    |32.75     |0                              
2021-08-05|ZC111C850|37.60     |30.30     |30.30     |30.30     |30.30     |32.40     |-7.30     |-5.20     |3         |3         |3         |0.91        |0.4151    |32.98     |0                              
2021-08-05|ZC111C860|34.10     |29.70     |29.70     |27.60     |27.60     |29.30     |-6.50     |-4.80     |6         |6         |6         |1.72        |0.3845    |33.24     |0                              
2021-08-05|ZC111C870|30.80     |21.00     |25.40     |21.00     |24.80     |26.40     |-6.00     |-4.40     |7         |7         |7         |1.72        |0.3557    |33.52     |0                              
2021-08-05|ZC111P750|26.50     |23.20     |46.80     |15.60     |24.90     |25.00     |-1.60     |-1.50     |17        |11        |11        |4.73        |-0.2736   |38.44     |0                              
2021-08-05|ZC111P760|29.90     |26.50     |26.50     |26.50     |26.50     |25.20     |-3.40     |-4.70     |3         |3         |3         |0.80        |-0.2915   |35.78     |0                              
2021-08-05|ZC111P770|34.00     |29.90     |30.60     |29.90     |30.60     |26.70     |-3.40     |-7.30     |6         |6         |6         |1.82        |-0.3156   |34.21     |0                              
2021-08-05|ZC111P780|38.10     |0.00      |0.00      |0.00      |0.00      |29.60     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3453   |33.29     |0                              
2021-08-05|ZC111P790|42.60     |33.20     |33.20     |33.20     |33.20     |33.00     |-9.40     |-9.60     |3         |3         |3         |1.00        |-0.3774   |32.77     |0                              
2021-08-05|ZC111P800|47.50     |44.20     |44.20     |44.20     |44.20     |37.10     |-3.30     |-10.40    |3         |3         |3         |1.33        |-0.4112   |32.51     |0                              
2021-08-05|ZC111P810|52.40     |0.00      |0.00      |0.00      |0.00      |41.90     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4460   |32.42     |0                              
2021-08-05|ZC111P820|58.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4807   |32.45     |0                              
2021-08-05|ZC111P830|63.70     |52.90     |52.90     |52.90     |52.90     |52.80     |-10.80    |-10.90    |3         |3         |3         |1.59        |-0.5147   |32.57     |0                              
2021-08-05|ZC111P840|69.50     |0.00      |0.00      |0.00      |0.00      |58.70     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.5484   |32.75     |0                              
2021-08-05|ZC111P850|76.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5798   |32.98     |0                              
2021-08-05|ZC111P860|82.40     |0.00      |0.00      |0.00      |0.00      |72.20     |-10.20    |-10.20    |0         |0         |0         |0.00        |-0.6105   |33.24     |0                              
2021-08-05|ZC111P870|89.10     |0.00      |0.00      |0.00      |0.00      |79.40     |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.6394   |33.52     |0                              
2021-08-05|ZC201C600|195.90    |0.00      |0.00      |0.00      |0.00      |195.30    |-0.60     |-0.60     |0         |13        |0         |0.00        |0.9032    |39.78     |0                              
2021-08-05|ZC201C610|187.00    |0.00      |0.00      |0.00      |0.00      |186.60    |-0.40     |-0.40     |0         |19        |0         |0.00        |0.8909    |39.39     |0                              
2021-08-05|ZC201C620|178.10    |0.00      |0.00      |0.00      |0.00      |177.90    |-0.20     |-0.20     |0         |18        |0         |0.00        |0.8786    |39.01     |0                              
2021-08-05|ZC201C630|169.30    |0.00      |0.00      |0.00      |0.00      |169.30    |0.00      |0.00      |0         |11        |0         |0.00        |0.8660    |38.63     |0                              
2021-08-05|ZC201C640|160.60    |0.00      |0.00      |0.00      |0.00      |160.90    |0.30      |0.30      |0         |7         |0         |0.00        |0.8513    |38.25     |0                              
2021-08-05|ZC201C650|152.30    |0.00      |0.00      |0.00      |0.00      |152.70    |0.40      |0.40      |0         |16        |0         |0.00        |0.8359    |37.87     |0                              
2021-08-05|ZC201C660|144.00    |0.00      |0.00      |0.00      |0.00      |144.50    |0.50      |0.50      |0         |36        |0         |0.00        |0.8203    |37.50     |0                              
2021-08-05|ZC201C670|135.70    |0.00      |0.00      |0.00      |0.00      |136.60    |0.90      |0.90      |0         |42        |0         |0.00        |0.8030    |37.14     |0                              
2021-08-05|ZC201C680|128.00    |0.00      |0.00      |0.00      |0.00      |129.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.7845    |36.77     |0                              
2021-08-05|ZC201C690|120.30    |0.00      |0.00      |0.00      |0.00      |121.30    |1.00      |1.00      |0         |11        |0         |0.00        |0.7657    |36.42     |0                              
2021-08-05|ZC201C700|112.70    |0.00      |0.00      |0.00      |0.00      |113.90    |1.20      |1.20      |0         |59        |0         |0.00        |0.7457    |36.06     |0                              
2021-08-05|ZC201C710|105.80    |0.00      |0.00      |0.00      |0.00      |106.90    |1.10      |1.10      |0         |94        |0         |0.00        |0.7242    |35.72     |0                              
2021-08-05|ZC201C720|98.90     |0.00      |0.00      |0.00      |0.00      |99.90     |1.00      |1.00      |0         |59        |0         |0.00        |0.7024    |35.38     |0                              
2021-08-05|ZC201C730|92.20     |0.00      |0.00      |0.00      |0.00      |93.10     |0.90      |0.90      |0         |85        |0         |0.00        |0.6797    |35.06     |0                              
2021-08-05|ZC201C740|86.10     |78.90     |78.90     |78.90     |78.90     |86.90     |-7.20     |0.80      |10        |89        |10        |7.89        |0.6556    |34.76     |0                              
2021-08-05|ZC201C750|80.10     |88.60     |88.60     |70.10     |70.10     |80.70     |-10.00    |0.60      |168       |104       |-1        |129.53      |0.6312    |34.47     |0                              
2021-08-05|ZC201C760|74.30     |71.20     |71.40     |66.00     |66.00     |74.70     |-8.30     |0.40      |49        |87        |-1        |34.69       |0.6062    |34.22     |0                              
2021-08-05|ZC201C770|69.20     |76.50     |76.50     |59.10     |59.10     |69.40     |-10.10    |0.20      |56        |93        |11        |35.47       |0.5805    |34.00     |0                              
2021-08-05|ZC201C780|64.10     |62.50     |62.50     |56.50     |57.80     |64.10     |-6.30     |0.00      |43        |126       |20        |25.37       |0.5545    |33.84     |0                              
2021-08-05|ZC201C790|59.20     |60.00     |66.90     |52.50     |52.50     |59.10     |-6.70     |-0.10     |58        |107       |4         |33.66       |0.5284    |33.75     |0                              
2021-08-05|ZC201C800|55.10     |59.80     |62.40     |48.20     |48.60     |54.90     |-6.50     |-0.20     |110       |275       |4         |58.09       |0.5028    |33.71     |0                              
2021-08-05|ZC201C810|51.00     |56.40     |58.50     |44.30     |44.30     |50.70     |-6.70     |-0.30     |63        |130       |14        |31.65       |0.4772    |33.73     |0                              
2021-08-05|ZC201C820|46.90     |50.00     |53.30     |43.50     |43.50     |46.70     |-3.40     |-0.20     |13        |210       |1         |6.13        |0.4520    |33.79     |0                              
2021-08-05|ZC201C830|43.60     |46.00     |51.00     |38.00     |39.00     |43.50     |-4.60     |-0.10     |195       |358       |25        |90.05       |0.4283    |33.88     |0                              
2021-08-05|ZC201C840|40.30     |39.00     |46.70     |35.50     |35.50     |40.20     |-4.80     |-0.10     |147       |174       |90        |60.11       |0.4049    |33.98     |0                              
2021-08-05|ZC201C850|37.10     |41.10     |42.30     |32.40     |32.90     |37.00     |-4.20     |-0.10     |151       |276       |-3        |54.51       |0.3817    |34.10     |0                              
2021-08-05|ZC201C860|34.40     |37.30     |37.30     |29.90     |29.90     |34.40     |-4.50     |0.00      |53        |123       |-7        |17.42       |0.3604    |34.23     |0                              
2021-08-05|ZC201C870|31.90     |33.20     |36.90     |27.80     |27.80     |31.90     |-4.10     |0.00      |128       |77        |-14       |40.08       |0.3399    |34.37     |0                              
2021-08-05|ZC201C880|29.50     |31.10     |33.30     |27.40     |27.60     |29.40     |-1.90     |-0.10     |103       |205       |20        |31.67       |0.3195    |34.51     |0                              
2021-08-05|ZC201C890|27.10     |27.30     |31.00     |25.10     |25.80     |27.00     |-1.30     |-0.10     |96        |193       |35        |27.09       |0.2999    |34.65     |0                              
2021-08-05|ZC201C900|25.30     |25.80     |29.30     |22.00     |22.10     |25.10     |-3.20     |-0.20     |77        |335       |10        |19.13       |0.2826    |34.79     |0                              
2021-08-05|ZC201C910|23.50     |0.00      |0.00      |0.00      |0.00      |23.30     |-0.20     |-0.20     |0         |301       |0         |0.00        |0.2654    |34.93     |0                              
2021-08-05|ZC201C920|21.70     |24.50     |24.50     |18.50     |18.50     |21.40     |-3.20     |-0.30     |12        |176       |0         |2.30        |0.2483    |35.07     |0                              
2021-08-05|ZC201C930|20.00     |22.50     |22.60     |17.30     |17.30     |19.70     |-2.70     |-0.30     |85        |195       |-43       |16.38       |0.2326    |35.21     |0                              
2021-08-05|ZC201C940|18.70     |19.50     |20.50     |16.00     |16.00     |18.30     |-2.70     |-0.40     |128       |323       |-51       |24.76       |0.2186    |35.35     |0                              
2021-08-05|ZC201C950|17.40     |19.30     |19.30     |15.30     |15.60     |16.90     |-1.80     |-0.50     |4         |204       |1         |0.66        |0.2048    |35.49     |0                              
2021-08-05|ZC201C960|16.20     |17.50     |17.80     |13.90     |15.40     |15.50     |-0.80     |-0.70     |47        |234       |1         |7.11        |0.1911    |35.63     |0                              
2021-08-05|ZC201C970|14.90     |15.00     |16.90     |13.00     |13.00     |14.30     |-1.90     |-0.60     |266       |864       |-10       |40.82       |0.1782    |35.77     |0                              
2021-08-05|ZC201P600|8.30      |9.00      |11.20     |7.50      |11.10     |8.70      |2.80      |0.40      |397       |1,088     |158       |36.11       |-0.0933   |39.78     |0                              
2021-08-05|ZC201P610|9.30      |8.60      |11.70     |8.00      |11.70     |9.90      |2.40      |0.60      |135       |331       |90        |14.53       |-0.1049   |39.39     |0                              
2021-08-05|ZC201P620|10.40     |9.30      |13.30     |9.10      |12.90     |11.20     |2.50      |0.80      |35        |185       |12        |4.09        |-0.1168   |39.01     |0                              
2021-08-05|ZC201P630|11.50     |12.00     |14.70     |12.00     |14.40     |12.50     |2.90      |1.00      |41        |181       |-17       |5.59        |-0.1289   |38.63     |0                              
2021-08-05|ZC201P640|12.80     |12.50     |16.30     |12.50     |16.30     |14.10     |3.50      |1.30      |19        |207       |-5        |2.54        |-0.1432   |38.25     |0                              
2021-08-05|ZC201P650|14.40     |13.50     |18.10     |12.70     |17.40     |15.80     |3.00      |1.40      |344       |496       |8         |53.33       |-0.1581   |37.87     |0                              
2021-08-05|ZC201P660|16.00     |13.80     |20.20     |13.80     |20.20     |17.60     |4.20      |1.60      |20        |269       |5         |3.68        |-0.1733   |37.50     |0                              
2021-08-05|ZC201P670|17.70     |16.00     |18.90     |16.00     |18.90     |19.60     |1.20      |1.90      |33        |217       |5         |5.51        |-0.1902   |37.14     |0                              
2021-08-05|ZC201P680|19.90     |19.20     |25.60     |17.70     |25.40     |21.90     |5.50      |2.00      |54        |305       |-16       |10.66       |-0.2084   |36.77     |0                              
2021-08-05|ZC201P690|22.20     |21.70     |27.50     |20.00     |27.50     |24.10     |5.30      |1.90      |207       |219       |0         |47.62       |-0.2268   |36.42     |0                              
2021-08-05|ZC201P700|24.50     |24.00     |31.20     |21.60     |30.30     |26.70     |5.80      |2.20      |1,125     |1,275     |170       |288.18      |-0.2466   |36.06     |0                              
2021-08-05|ZC201P710|27.50     |25.70     |34.30     |24.80     |34.30     |29.60     |6.80      |2.10      |171       |246       |33        |48.57       |-0.2678   |35.72     |0                              
2021-08-05|ZC201P720|30.60     |27.70     |37.10     |27.50     |36.80     |32.50     |6.20      |1.90      |71        |246       |1         |22.23       |-0.2894   |35.38     |0                              
2021-08-05|ZC201P730|33.70     |31.30     |41.00     |30.70     |40.70     |35.70     |7.00      |2.00      |90        |187       |15        |31.55       |-0.3119   |35.06     |0                              
2021-08-05|ZC201P740|37.60     |33.50     |45.20     |33.50     |44.10     |39.30     |6.50      |1.70      |88        |153       |-26       |32.79       |-0.3357   |34.76     |0                              
2021-08-05|ZC201P750|41.50     |39.50     |50.70     |37.00     |48.30     |43.00     |6.80      |1.50      |181       |609       |3         |77.60       |-0.3600   |34.47     |0                              
2021-08-05|ZC201P760|45.60     |42.30     |54.40     |42.10     |53.80     |46.90     |8.20      |1.30      |60        |88        |3         |29.76       |-0.3849   |34.22     |0                              
2021-08-05|ZC201P770|50.40     |45.80     |59.90     |45.50     |59.90     |51.50     |9.50      |1.10      |43        |120       |5         |21.34       |-0.4106   |34.00     |0                              
2021-08-05|ZC201P780|55.20     |53.50     |66.20     |51.50     |66.20     |56.20     |11.00     |1.00      |158       |263       |60        |91.65       |-0.4365   |33.84     |0                              
2021-08-05|ZC201P790|60.20     |57.50     |70.50     |57.50     |70.00     |61.10     |9.80      |0.90      |275       |179       |67        |171.01      |-0.4626   |33.75     |0                              
2021-08-05|ZC201P800|66.00     |65.90     |76.60     |60.00     |74.90     |66.80     |8.90      |0.80      |495       |887       |-30       |324.51      |-0.4882   |33.71     |0                              
2021-08-05|ZC201P810|71.80     |81.60     |81.60     |81.60     |81.60     |72.50     |9.80      |0.70      |20        |120       |0         |15.41       |-0.5138   |33.73     |0                              
2021-08-05|ZC201P820|77.60     |71.40     |89.00     |71.40     |89.00     |78.40     |11.40     |0.80      |104       |69        |-31       |81.95       |-0.5392   |33.79     |0                              
2021-08-05|ZC201P830|84.20     |77.70     |96.40     |77.70     |96.40     |85.10     |12.20     |0.90      |77        |194       |-7        |65.71       |-0.5629   |33.88     |0                              
2021-08-05|ZC201P840|90.90     |94.50     |100.00    |94.50     |100.00    |91.80     |9.10      |0.90      |4         |65        |0         |3.89        |-0.5865   |33.98     |0                              
2021-08-05|ZC201P850|97.60     |89.20     |105.50    |87.90     |105.50    |98.50     |7.90      |0.90      |72        |178       |21        |68.55       |-0.6099   |34.10     |0                              
2021-08-05|ZC201P860|104.80    |106.50    |111.60    |106.50    |111.50    |105.70    |6.70      |0.90      |17        |94        |0         |18.85       |-0.6314   |34.23     |0                              
2021-08-05|ZC201P870|112.20    |113.70    |113.70    |113.70    |113.70    |113.10    |1.50      |0.90      |7         |29        |0         |7.96        |-0.6522   |34.37     |0                              
2021-08-05|ZC201P880|119.70    |0.00      |0.00      |0.00      |0.00      |120.60    |0.90      |0.90      |0         |47        |0         |0.00        |-0.6728   |34.51     |0                              
2021-08-05|ZC201P890|127.30    |0.00      |0.00      |0.00      |0.00      |128.20    |0.90      |0.90      |0         |80        |0         |0.00        |-0.6927   |34.65     |0                              
2021-08-05|ZC201P900|135.30    |0.00      |0.00      |0.00      |0.00      |136.20    |0.90      |0.90      |0         |57        |0         |0.00        |-0.7103   |34.79     |0                              
2021-08-05|ZC201P910|143.40    |0.00      |0.00      |0.00      |0.00      |144.20    |0.80      |0.80      |0         |97        |0         |0.00        |-0.7278   |34.93     |0                              
2021-08-05|ZC201P920|151.60    |0.00      |0.00      |0.00      |0.00      |152.30    |0.70      |0.70      |0         |61        |0         |0.00        |-0.7452   |35.07     |0                              
2021-08-05|ZC201P930|159.90    |0.00      |0.00      |0.00      |0.00      |160.50    |0.60      |0.60      |0         |30        |0         |0.00        |-0.7613   |35.21     |0                              
2021-08-05|ZC201P940|168.50    |0.00      |0.00      |0.00      |0.00      |169.10    |0.60      |0.60      |0         |21        |0         |0.00        |-0.7756   |35.35     |0                              
2021-08-05|ZC201P950|177.10    |0.00      |0.00      |0.00      |0.00      |177.60    |0.50      |0.50      |0         |30        |0         |0.00        |-0.7899   |35.49     |0                              
2021-08-05|ZC201P960|185.80    |0.00      |0.00      |0.00      |0.00      |186.20    |0.40      |0.40      |0         |4         |0         |0.00        |-0.8040   |35.63     |0                              
2021-08-05|ZC201P970|194.50    |199.90    |199.90    |199.90    |199.90    |194.90    |5.40      |0.40      |1         |12        |0         |2.00        |-0.8173   |35.77     |0                              
2021-08-06|CF111C14600|2,756.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.9932    |18.66     |0                              
2021-08-06|CF111C14800|2,559.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.9869    |18.29     |0                              
2021-08-06|CF111C15000|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |54.00     |54.00     |0         |1         |0         |0.00        |0.9791    |17.94     |0                              
2021-08-06|CF111C15200|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |52.00     |52.00     |0         |20        |0         |0.00        |0.9695    |17.61     |0                              
2021-08-06|CF111C15400|1,975.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |53.00     |53.00     |0         |15        |0         |0.00        |0.9557    |17.31     |0                              
2021-08-06|CF111C15600|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |51.00     |51.00     |0         |33        |0         |0.00        |0.9382    |17.04     |0                              
2021-08-06|CF111C15800|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |49.00     |49.00     |0         |19        |0         |0.00        |0.9161    |16.80     |0                              
2021-08-06|CF111C16000|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |46.00     |46.00     |0         |27        |0         |0.00        |0.8884    |16.61     |0                              
2021-08-06|CF111C16200|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |44.00     |44.00     |0         |58        |0         |0.00        |0.8530    |16.47     |0                              
2021-08-06|CF111C16400|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |43.00     |43.00     |0         |22        |0         |0.00        |0.8098    |16.39     |0                              
2021-08-06|CF111C16600|943.00    |0.00      |0.00      |0.00      |0.00      |982.00    |39.00     |39.00     |0         |62        |0         |0.00        |0.7596    |16.37     |0                              
2021-08-06|CF111C16800|807.00    |773.00    |996.00    |773.00    |996.00    |842.00    |189.00    |35.00     |93        |230       |23        |42.06       |0.7031    |16.42     |0                              
2021-08-06|CF111C17000|686.00    |615.00    |871.00    |615.00    |871.00    |715.00    |185.00    |29.00     |43        |152       |3         |16.78       |0.6421    |16.53     |0                              
2021-08-06|CF111C17200|580.00    |529.00    |745.00    |515.00    |745.00    |603.00    |165.00    |23.00     |70        |146       |37        |20.92       |0.5786    |16.72     |0                              
2021-08-06|CF111C17400|487.00    |491.00    |634.00    |463.00    |634.00    |506.00    |147.00    |19.00     |54        |122       |10        |15.21       |0.5149    |16.98     |0                              
2021-08-06|CF111C17600|409.00    |243.00    |521.00    |243.00    |521.00    |426.00    |112.00    |17.00     |24        |291       |4         |5.42        |0.4539    |17.30     |0                              
2021-08-06|CF111C17800|347.00    |317.00    |446.00    |312.00    |446.00    |359.00    |99.00     |12.00     |79        |275       |27        |14.74       |0.3974    |17.69     |0                              
2021-08-06|CF111C18000|293.00    |269.00    |380.00    |257.00    |371.00    |301.00    |78.00     |8.00      |615       |488       |121       |99.59       |0.3458    |18.12     |0                              
2021-08-06|CF111C18200|248.00    |232.00    |320.00    |208.00    |308.00    |255.00    |60.00     |7.00      |211       |209       |46        |28.86       |0.3005    |18.59     |0                              
2021-08-06|CF111C18400|214.00    |187.00    |266.00    |185.00    |257.00    |217.00    |43.00     |3.00      |247       |648       |49        |28.05       |0.2612    |19.10     |0                              
2021-08-06|CF111C18600|182.00    |157.00    |232.00    |151.00    |231.00    |184.00    |49.00     |2.00      |296       |218       |138       |29.80       |0.2262    |19.63     |0                              
2021-08-06|CF111C18800|159.00    |138.00    |195.00    |123.00    |190.00    |160.00    |31.00     |1.00      |785       |619       |171       |64.80       |0.1978    |20.18     |0                              
2021-08-06|CF111P14600|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |187       |0         |0.00        |-0.0118   |18.66     |0                              
2021-08-06|CF111P14800|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |172       |0         |0.00        |-0.0169   |18.29     |0                              
2021-08-06|CF111P15000|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |187       |0         |0.00        |-0.0236   |17.94     |0                              
2021-08-06|CF111P15200|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |253       |0         |0.00        |-0.0320   |17.61     |0                              
2021-08-06|CF111P15400|27.00     |22.00     |23.00     |16.00     |19.00     |25.00     |-8.00     |-2.00     |65        |158       |-29       |0.66        |-0.0447   |17.31     |0                              
2021-08-06|CF111P15600|39.00     |39.00     |40.00     |25.00     |26.00     |35.00     |-13.00    |-4.00     |56        |107       |-8        |0.87        |-0.0612   |17.04     |0                              
2021-08-06|CF111P15800|54.00     |51.00     |53.00     |37.00     |37.00     |49.00     |-17.00    |-5.00     |49        |152       |-5        |1.15        |-0.0823   |16.80     |0                              
2021-08-06|CF111P16000|76.00     |70.00     |83.00     |48.00     |48.00     |68.00     |-28.00    |-8.00     |181       |270       |-48       |6.11        |-0.1093   |16.61     |0                              
2021-08-06|CF111P16200|104.00    |106.00    |114.00    |65.00     |68.00     |94.00     |-36.00    |-10.00    |615       |626       |8         |26.60       |-0.1439   |16.47     |0                              
2021-08-06|CF111P16400|141.00    |144.00    |148.00    |91.00     |91.00     |130.00    |-50.00    |-11.00    |335       |371       |25        |20.87       |-0.1864   |16.39     |0                              
2021-08-06|CF111P16600|192.00    |203.00    |204.00    |128.00    |131.00    |176.00    |-61.00    |-16.00    |479       |997       |243       |37.57       |-0.2361   |16.37     |0                              
2021-08-06|CF111P16800|255.00    |262.00    |276.00    |167.00    |177.00    |235.00    |-78.00    |-20.00    |236       |667       |87        |25.87       |-0.2922   |16.42     |0                              
2021-08-06|CF111P17000|333.00    |349.00    |358.00    |243.00    |245.00    |307.00    |-88.00    |-26.00    |355       |819       |109       |54.24       |-0.3530   |16.53     |0                              
2021-08-06|CF111P17200|425.00    |435.00    |442.00    |316.00    |316.00    |394.00    |-109.00   |-31.00    |77        |282       |25        |16.04       |-0.4163   |16.72     |0                              
2021-08-06|CF111P17400|532.00    |521.00    |521.00    |521.00    |521.00    |496.00    |-11.00    |-36.00    |25        |66        |-4        |6.34        |-0.4799   |16.98     |0                              
2021-08-06|CF111P17600|653.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-38.00    |-38.00    |1         |26        |-1        |0.31        |-0.5409   |17.30     |0                              
2021-08-06|CF111P17800|789.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-42.00    |-42.00    |0         |27        |0         |0.00        |-0.5975   |17.69     |0                              
2021-08-06|CF111P18000|935.00    |980.00    |980.00    |936.00    |936.00    |888.00    |1.00      |-47.00    |11        |65        |11        |5.37        |-0.6494   |18.12     |0                              
2021-08-06|CF111P18200|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-48.00    |-48.00    |0         |37        |0         |0.00        |-0.6949   |18.59     |0                              
2021-08-06|CF111P18400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-51.00    |-51.00    |0         |21        |0         |0.00        |-0.7345   |19.10     |0                              
2021-08-06|CF111P18600|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7699   |19.63     |0                              
2021-08-06|CF111P18800|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.7986   |20.18     |0                              
2021-08-06|CF201C13800|3,675.00  |0.00      |0.00      |0.00      |0.00      |3,757.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.9808    |22.24     |0                              
2021-08-06|CF201C14000|3,481.00  |0.00      |0.00      |0.00      |0.00      |3,561.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.9745    |21.91     |0                              
2021-08-06|CF201C14200|3,288.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.9660    |21.59     |0                              
2021-08-06|CF201C14400|3,097.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.9571    |21.28     |0                              
2021-08-06|CF201C14600|2,907.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |77.00     |77.00     |0         |11        |0         |0.00        |0.9460    |20.99     |0                              
2021-08-06|CF201C14800|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |76.00     |76.00     |0         |23        |0         |0.00        |0.9338    |20.71     |0                              
2021-08-06|CF201C15000|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |75.00     |75.00     |0         |44        |0         |0.00        |0.9191    |20.45     |0                              
2021-08-06|CF201C15200|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |75.00     |75.00     |0         |48        |0         |0.00        |0.9024    |20.22     |0                              
2021-08-06|CF201C15400|2,177.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |74.00     |74.00     |0         |62        |0         |0.00        |0.8829    |20.00     |0                              
2021-08-06|CF201C15600|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |76.00     |76.00     |0         |53        |0         |0.00        |0.8610    |19.82     |0                              
2021-08-06|CF201C15800|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |74.00     |74.00     |1         |52        |-1        |0.96        |0.8357    |19.66     |0                              
2021-08-06|CF201C16000|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |76.00     |76.00     |0         |124       |0         |0.00        |0.8081    |19.53     |0                              
2021-08-06|CF201C16200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |75.00     |75.00     |0         |88        |0         |0.00        |0.7767    |19.44     |0                              
2021-08-06|CF201C16400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |74.00     |74.00     |0         |487       |0         |0.00        |0.7436    |19.38     |0                              
2021-08-06|CF201C16600|1,236.00  |1,376.00  |1,466.00  |1,376.00  |1,447.00  |1,310.00  |211.00    |74.00     |73        |102       |3         |51.95       |0.7067    |19.36     |0                              
2021-08-06|CF201C16800|1,109.00  |1,156.00  |1,331.00  |1,156.00  |1,314.00  |1,178.00  |205.00    |69.00     |37        |240       |-13       |23.61       |0.6691    |19.38     |0                              
2021-08-06|CF201C17000|993.00    |1,042.00  |1,191.00  |1,042.00  |1,181.00  |1,062.00  |188.00    |69.00     |59        |391       |-19       |32.54       |0.6288    |19.44     |0                              
2021-08-06|CF201C17200|888.00    |840.00    |1,082.00  |840.00    |1,062.00  |950.00    |174.00    |62.00     |72        |645       |0         |36.01       |0.5886    |19.54     |0                              
2021-08-06|CF201C17400|793.00    |790.00    |975.00    |788.00    |967.00    |853.00    |174.00    |60.00     |46        |665       |-3        |19.75       |0.5479    |19.67     |0                              
2021-08-06|CF201C17600|712.00    |688.00    |878.00    |673.00    |878.00    |761.00    |166.00    |49.00     |85        |791       |5         |33.19       |0.5080    |19.85     |0                              
2021-08-06|CF201C17800|637.00    |666.00    |789.00    |666.00    |785.00    |683.00    |148.00    |46.00     |127       |448       |11        |46.35       |0.4692    |20.06     |0                              
2021-08-06|CF201C18000|574.00    |569.00    |728.00    |553.00    |705.00    |609.00    |131.00    |35.00     |890       |5,510     |159       |288.47      |0.4319    |20.31     |0                              
2021-08-06|CF201C18200|519.00    |510.00    |650.00    |496.00    |600.00    |548.00    |81.00     |29.00     |602       |6,390     |254       |178.65      |0.3972    |20.58     |0                              
2021-08-06|CF201C18400|470.00    |452.00    |577.00    |443.00    |577.00    |489.00    |107.00    |19.00     |185       |1,916     |69        |48.43       |0.3638    |20.88     |0                              
2021-08-06|CF201C18600|430.00    |391.00    |510.00    |391.00    |502.00    |443.00    |72.00     |13.00     |320       |932       |3         |75.28       |0.3342    |21.21     |0                              
2021-08-06|CF201C18800|391.00    |355.00    |449.00    |345.00    |446.00    |398.00    |55.00     |7.00      |602       |1,188     |230       |113.10      |0.3060    |21.55     |0                              
2021-08-06|CF201C19000|361.00    |324.00    |401.00    |309.00    |398.00    |360.00    |37.00     |-1.00     |1,916     |3,156     |893       |342.71      |0.2804    |21.91     |0                              
2021-08-06|CF201P13800|33.00     |42.00     |43.00     |33.00     |33.00     |22.00     |0.00      |-11.00    |187       |411       |118       |3.53        |-0.0247   |22.24     |0                              
2021-08-06|CF201P14000|39.00     |46.00     |49.00     |36.00     |36.00     |26.00     |-3.00     |-13.00    |21        |231       |2         |0.40        |-0.0297   |21.91     |0                              
2021-08-06|CF201P14200|46.00     |52.00     |52.00     |42.00     |42.00     |34.00     |-4.00     |-12.00    |42        |128       |29        |0.96        |-0.0369   |21.59     |0                              
2021-08-06|CF201P14400|55.00     |60.00     |60.00     |48.00     |48.00     |41.00     |-7.00     |-14.00    |4         |95        |0         |0.11        |-0.0445   |21.28     |0                              
2021-08-06|CF201P14600|65.00     |70.00     |70.00     |56.00     |56.00     |51.00     |-9.00     |-14.00    |40        |161       |-20       |1.13        |-0.0544   |20.99     |0                              
2021-08-06|CF201P14800|78.00     |89.00     |89.00     |69.00     |69.00     |63.00     |-9.00     |-15.00    |25        |173       |-11       |0.92        |-0.0655   |20.71     |0                              
2021-08-06|CF201P15000|93.00     |103.00    |103.00    |82.00     |85.00     |77.00     |-8.00     |-16.00    |106       |996       |10        |4.78        |-0.0791   |20.45     |0                              
2021-08-06|CF201P15200|110.00    |114.00    |116.00    |93.00     |93.00     |95.00     |-17.00    |-15.00    |19        |693       |-15       |1.03        |-0.0948   |20.22     |0                              
2021-08-06|CF201P15400|132.00    |137.00    |137.00    |108.00    |108.00    |117.00    |-24.00    |-15.00    |260       |643       |69        |15.28       |-0.1133   |20.00     |0                              
2021-08-06|CF201P15600|157.00    |149.00    |150.00    |129.00    |129.00    |142.00    |-28.00    |-15.00    |179       |857       |33        |12.58       |-0.1343   |19.82     |0                              
2021-08-06|CF201P15800|189.00    |195.00    |195.00    |154.00    |154.00    |174.00    |-35.00    |-15.00    |117       |1,300     |15        |10.45       |-0.1587   |19.66     |0                              
2021-08-06|CF201P16000|224.00    |236.00    |236.00    |185.00    |185.00    |210.00    |-39.00    |-14.00    |422       |2,328     |93        |44.96       |-0.1856   |19.53     |0                              
2021-08-06|CF201P16200|270.00    |278.00    |280.00    |216.00    |218.00    |256.00    |-52.00    |-14.00    |286       |1,777     |-18       |32.74       |-0.2164   |19.44     |0                              
2021-08-06|CF201P16400|321.00    |346.00    |348.00    |263.00    |267.00    |306.00    |-54.00    |-15.00    |979       |1,922     |-62       |147.06      |-0.2489   |19.38     |0                              
2021-08-06|CF201P16600|384.00    |394.00    |402.00    |315.00    |321.00    |368.00    |-63.00    |-16.00    |336       |1,793     |50        |58.05       |-0.2853   |19.36     |0                              
2021-08-06|CF201P16800|455.00    |465.00    |479.00    |375.00    |383.00    |435.00    |-72.00    |-20.00    |351       |1,753     |60        |70.73       |-0.3226   |19.38     |0                              
2021-08-06|CF201P17000|537.00    |552.00    |560.00    |445.00    |455.00    |517.00    |-82.00    |-20.00    |169       |1,134     |8         |40.15       |-0.3625   |19.44     |0                              
2021-08-06|CF201P17200|631.00    |649.00    |654.00    |526.00    |535.00    |603.00    |-96.00    |-28.00    |84        |297       |-29       |24.65       |-0.4026   |19.54     |0                              
2021-08-06|CF201P17400|734.00    |762.00    |762.00    |611.00    |638.00    |704.00    |-96.00    |-30.00    |219       |245       |82        |75.73       |-0.4432   |19.67     |0                              
2021-08-06|CF201P17600|850.00    |880.00    |880.00    |709.00    |727.00    |811.00    |-123.00   |-39.00    |87        |164       |0         |33.96       |-0.4831   |19.85     |0                              
2021-08-06|CF201P17800|974.00    |1,001.00  |1,001.00  |858.00    |858.00    |931.00    |-116.00   |-43.00    |14        |155       |-10       |6.88        |-0.5219   |20.06     |0                              
2021-08-06|CF201P18000|1,110.00  |1,076.00  |1,076.00  |960.00    |966.00    |1,055.00  |-144.00   |-55.00    |39        |198       |10        |20.36       |-0.5593   |20.31     |0                              
2021-08-06|CF201P18200|1,252.00  |1,285.00  |1,322.00  |1,108.00  |1,108.00  |1,193.00  |-144.00   |-59.00    |40        |161       |-3        |24.11       |-0.5942   |20.58     |0                              
2021-08-06|CF201P18400|1,401.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,331.00  |-46.00    |-70.00    |17        |135       |-17       |11.43       |-0.6280   |20.88     |0                              
2021-08-06|CF201P18600|1,560.00  |1,565.00  |1,565.00  |1,358.00  |1,360.00  |1,484.00  |-200.00   |-76.00    |45        |462       |0         |31.96       |-0.6577   |21.21     |0                              
2021-08-06|CF201P18800|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |-0.6863   |21.55     |0                              
2021-08-06|CF201P19000|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-90.00    |-90.00    |0         |1         |0         |0.00        |-0.7123   |21.91     |0                              
2021-08-06|CF205C15000|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.8527    |19.90     |0                              
2021-08-06|CF205C15200|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.8328    |19.78     |0                              
2021-08-06|CF205C15400|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.8129    |19.67     |0                              
2021-08-06|CF205C15600|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.7909    |19.58     |0                              
2021-08-06|CF205C15800|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.7675    |19.51     |0                              
2021-08-06|CF205C16000|1,914.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.7439    |19.46     |0                              
2021-08-06|CF205C16200|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.7176    |19.42     |0                              
2021-08-06|CF205C16400|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.6912    |19.40     |0                              
2021-08-06|CF205C16600|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.6640    |19.39     |0                              
2021-08-06|CF205C16800|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.6358    |19.41     |0                              
2021-08-06|CF205C17000|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.6077    |19.44     |0                              
2021-08-06|CF205C17200|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.5792    |19.48     |0                              
2021-08-06|CF205C17400|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.5507    |19.55     |0                              
2021-08-06|CF205C17600|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |49.00     |49.00     |0         |7         |0         |0.00        |0.5226    |19.63     |0                              
2021-08-06|CF205C17800|971.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |45.00     |45.00     |0         |8         |0         |0.00        |0.4951    |19.72     |0                              
2021-08-06|CF205C18000|897.00    |0.00      |0.00      |0.00      |0.00      |938.00    |41.00     |41.00     |0         |4         |0         |0.00        |0.4680    |19.83     |0                              
2021-08-06|CF205C18200|832.00    |951.00    |951.00    |951.00    |951.00    |863.00    |119.00    |31.00     |4         |40        |0         |1.90        |0.4415    |19.95     |0                              
2021-08-06|CF205C18400|773.00    |0.00      |0.00      |0.00      |0.00      |801.00    |28.00     |28.00     |0         |47        |0         |0.00        |0.4167    |20.08     |0                              
2021-08-06|CF205C18600|716.00    |0.00      |0.00      |0.00      |0.00      |740.00    |24.00     |24.00     |0         |30        |0         |0.00        |0.3924    |20.22     |0                              
2021-08-06|CF205C18800|664.00    |720.00    |720.00    |720.00    |720.00    |680.00    |56.00     |16.00     |6         |35        |3         |2.16        |0.3686    |20.38     |0                              
2021-08-06|CF205C19000|621.00    |0.00      |0.00      |0.00      |0.00      |633.00    |12.00     |12.00     |0         |40        |0         |0.00        |0.3472    |20.55     |0                              
2021-08-06|CF205P15000|208.00    |215.00    |215.00    |200.00    |200.00    |218.00    |-8.00     |10.00     |8         |60        |-8        |0.83        |-0.1390   |19.90     |0                              
2021-08-06|CF205P15200|246.00    |228.00    |228.00    |228.00    |228.00    |254.00    |-18.00    |8.00      |4         |28        |0         |0.46        |-0.1574   |19.78     |0                              
2021-08-06|CF205P15400|284.00    |262.00    |262.00    |262.00    |262.00    |291.00    |-22.00    |7.00      |4         |48        |-1        |0.52        |-0.1762   |19.67     |0                              
2021-08-06|CF205P15600|332.00    |300.00    |300.00    |300.00    |300.00    |335.00    |-32.00    |3.00      |8         |23        |0         |1.27        |-0.1970   |19.58     |0                              
2021-08-06|CF205P15800|383.00    |0.00      |0.00      |0.00      |0.00      |384.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.2195   |19.51     |0                              
2021-08-06|CF205P16000|439.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2423   |19.46     |0                              
2021-08-06|CF205P16200|506.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2677   |19.42     |0                              
2021-08-06|CF205P16400|574.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-11.00    |-11.00    |0         |14        |0         |0.00        |-0.2934   |19.40     |0                              
2021-08-06|CF205P16600|654.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.3200   |19.39     |0                              
2021-08-06|CF205P16800|738.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.3477   |19.41     |0                              
2021-08-06|CF205P17000|827.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3755   |19.44     |0                              
2021-08-06|CF205P17200|930.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4038   |19.48     |0                              
2021-08-06|CF205P17400|1,033.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.4321   |19.55     |0                              
2021-08-06|CF205P17600|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4603   |19.63     |0                              
2021-08-06|CF205P17800|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.4878   |19.72     |0                              
2021-08-06|CF205P18000|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5150   |19.83     |0                              
2021-08-06|CF205P18200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5418   |19.95     |0                              
2021-08-06|CF205P18400|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.5668   |20.08     |0                              
2021-08-06|CF205P18600|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5915   |20.22     |0                              
2021-08-06|CF205P18800|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6158   |20.38     |0                              
2021-08-06|CF205P19000|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.6375   |20.55     |0                              
2021-08-06|MA110C2175|503.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9989    |27.79     |0                              
2021-08-06|MA110C2200|478.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9966    |27.38     |0                              
2021-08-06|MA110C2225|453.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9940    |26.98     |0                              
2021-08-06|MA110C2250|428.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9906    |26.60     |0                              
2021-08-06|MA110C2275|404.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9859    |26.22     |0                              
2021-08-06|MA110C2300|379.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9806    |25.86     |0                              
2021-08-06|MA110C2325|355.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-24.50    |-24.50    |0         |43        |0         |0.00        |0.9725    |25.51     |0                              
2021-08-06|MA110C2350|330.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-24.00    |-24.00    |0         |53        |0         |0.00        |0.9628    |25.19     |0                              
2021-08-06|MA110C2375|306.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-24.00    |-24.00    |0         |41        |0         |0.00        |0.9508    |24.88     |0                              
2021-08-06|MA110C2400|283.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-24.00    |-24.00    |0         |70        |0         |0.00        |0.9344    |24.59     |0                              
2021-08-06|MA110C2425|259.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-24.00    |-24.00    |0         |42        |0         |0.00        |0.9146    |24.33     |0                              
2021-08-06|MA110C2450|236.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-23.50    |-23.50    |0         |56        |0         |0.00        |0.8911    |24.10     |0                              
2021-08-06|MA110C2475|214.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-23.00    |-23.00    |0         |62        |0         |0.00        |0.8608    |23.90     |0                              
2021-08-06|MA110C2500|192.50    |172.00    |191.50    |153.50    |191.50    |170.50    |-1.00     |-22.00    |197       |152       |-7        |32.72       |0.8256    |23.74     |0                              
2021-08-06|MA110C2550|152.00    |137.50    |154.00    |115.50    |151.00    |131.50    |-1.00     |-20.50    |229       |293       |-8        |31.00       |0.7400    |23.55     |0                              
2021-08-06|MA110C2600|116.00    |100.50    |116.00    |85.00     |113.50    |98.50     |-2.50     |-17.50    |529       |422       |-8        |51.32       |0.6346    |23.55     |0                              
2021-08-06|MA110C2650|86.00     |71.00     |87.00     |60.00     |83.50     |71.50     |-2.50     |-14.50    |1,875     |893       |530       |131.16      |0.5211    |23.78     |0                              
2021-08-06|MA110C2700|62.00     |54.50     |63.50     |43.00     |59.50     |51.00     |-2.50     |-11.00    |2,707     |1,773     |-34       |137.99      |0.4111    |24.24     |0                              
2021-08-06|MA110C2750|44.00     |36.00     |45.00     |30.50     |42.00     |36.00     |-2.00     |-8.00     |4,267     |2,569     |89        |162.07      |0.3148    |24.92     |0                              
2021-08-06|MA110C2800|31.50     |10.50     |32.00     |10.50     |31.00     |25.50     |-0.50     |-6.00     |1,843     |1,177     |317       |50.46       |0.2369    |25.80     |0                              
2021-08-06|MA110C2850|22.50     |19.00     |22.50     |15.50     |21.50     |18.50     |-1.00     |-4.00     |2,791     |1,122     |76        |51.76       |0.1776    |26.84     |0                              
2021-08-06|MA110C2900|16.50     |13.50     |16.00     |11.50     |15.50     |13.50     |-1.00     |-3.00     |1,139     |541       |83        |15.51       |0.1340    |27.99     |0                              
2021-08-06|MA110C2950|12.00     |9.50      |12.00     |8.50      |11.50     |10.00     |-0.50     |-2.00     |2,395     |460       |129       |24.21       |0.1022    |29.21     |0                              
2021-08-06|MA110C3000|9.50      |7.50      |8.50      |6.50      |8.50      |7.50      |-1.00     |-2.00     |1,036     |543       |14        |7.92        |0.0786    |30.46     |0                              
2021-08-06|MA110C3050|7.00      |6.50      |7.50      |5.50      |7.00      |6.00      |0.00      |-1.00     |1,455     |3,037     |362       |9.06        |0.0609    |31.73     |0                              
2021-08-06|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0041   |27.79     |0                              
2021-08-06|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0058   |27.38     |0                              
2021-08-06|MA110P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0080   |26.98     |0                              
2021-08-06|MA110P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0110   |26.60     |0                              
2021-08-06|MA110P2275|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |6         |113       |0         |0.01        |-0.0152   |26.22     |0                              
2021-08-06|MA110P2300|2.00      |2.50      |3.00      |2.50      |3.00      |1.50      |1.00      |-0.50     |4         |176       |2         |0.01        |-0.0202   |25.86     |0                              
2021-08-06|MA110P2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |184       |0         |0.00        |-0.0278   |25.51     |0                              
2021-08-06|MA110P2350|3.00      |4.50      |4.50      |2.50      |3.00      |3.00      |0.00      |0.00      |490       |186       |-78       |1.89        |-0.0372   |25.19     |0                              
2021-08-06|MA110P2375|4.00      |6.00      |6.00      |3.50      |3.50      |4.00      |-0.50     |0.00      |738       |177       |-15       |3.63        |-0.0488   |24.88     |0                              
2021-08-06|MA110P2400|5.50      |7.00      |7.50      |4.50      |4.50      |5.50      |-1.00     |0.00      |1,065     |486       |175       |6.51        |-0.0650   |24.59     |0                              
2021-08-06|MA110P2425|7.00      |9.50      |10.00     |6.00      |6.00      |7.00      |-1.00     |0.00      |627       |168       |-65       |4.75        |-0.0844   |24.33     |0                              
2021-08-06|MA110P2450|9.00      |12.00     |13.50     |7.50      |7.50      |9.50      |-1.50     |0.50      |1,102     |431       |127       |11.32       |-0.1076   |24.10     |0                              
2021-08-06|MA110P2475|11.50     |15.50     |18.00     |10.00     |10.50     |12.50     |-1.00     |1.00      |1,415     |379       |-52       |20.26       |-0.1377   |23.90     |0                              
2021-08-06|MA110P2500|15.00     |18.50     |23.00     |12.50     |14.00     |17.00     |-1.00     |2.00      |2,566     |1,251     |43        |43.04       |-0.1727   |23.74     |0                              
2021-08-06|MA110P2550|24.50     |29.00     |36.00     |21.50     |23.50     |28.00     |-1.00     |3.50      |1,571     |726       |-138      |44.74       |-0.2580   |23.55     |0                              
2021-08-06|MA110P2600|38.00     |44.50     |56.50     |35.00     |37.50     |45.00     |-0.50     |7.00      |3,290     |1,120     |-421      |148.11      |-0.3632   |23.55     |0                              
2021-08-06|MA110P2650|58.00     |69.50     |82.00     |53.00     |58.00     |67.50     |0.00      |9.50      |2,034     |971       |551       |138.47      |-0.4767   |23.78     |0                              
2021-08-06|MA110P2700|84.00     |96.50     |113.00    |80.00     |80.50     |97.00     |-3.50     |13.00     |690       |2,373     |-96       |67.97       |-0.5867   |24.24     |0                              
2021-08-06|MA110P2750|116.00    |136.50    |150.00    |112.50    |117.50    |132.00    |1.50      |16.00     |289       |247       |-64       |39.57       |-0.6831   |24.92     |0                              
2021-08-06|MA110P2800|153.50    |178.00    |191.00    |148.00    |151.00    |171.00    |-2.50     |17.50     |126       |165       |8         |22.10       |-0.7612   |25.80     |0                              
2021-08-06|MA110P2850|194.50    |221.50    |233.00    |191.00    |191.00    |214.00    |-3.50     |19.50     |88        |182       |-19       |19.34       |-0.8209   |26.84     |0                              
2021-08-06|MA110P2900|238.00    |270.00    |280.00    |235.00    |239.00    |259.00    |1.00      |21.00     |111       |139       |6         |28.36       |-0.8647   |27.99     |0                              
2021-08-06|MA110P2950|283.50    |0.00      |0.00      |0.00      |0.00      |305.50    |22.00     |22.00     |0         |109       |0         |0.00        |-0.8968   |29.21     |0                              
2021-08-06|MA110P3000|330.50    |0.00      |0.00      |0.00      |0.00      |353.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.9208   |30.46     |0                              
2021-08-06|MA110P3050|378.50    |0.00      |0.00      |0.00      |0.00      |401.50    |23.00     |23.00     |0         |4         |0         |0.00        |-0.9389   |31.73     |0                              
2021-08-06|MA111C2125|574.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9915    |25.32     |0                              
2021-08-06|MA111C2150|549.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.9875    |25.01     |0                              
2021-08-06|MA111C2175|525.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.9834    |24.71     |0                              
2021-08-06|MA111C2200|500.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.9777    |24.41     |0                              
2021-08-06|MA111C2225|476.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.9719    |24.13     |0                              
2021-08-06|MA111C2250|451.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.9642    |23.86     |0                              
2021-08-06|MA111C2275|427.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9558    |23.61     |0                              
2021-08-06|MA111C2300|404.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9456    |23.36     |0                              
2021-08-06|MA111C2325|380.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9338    |23.14     |0                              
2021-08-06|MA111C2350|357.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9202    |22.92     |0                              
2021-08-06|MA111C2375|335.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.9042    |22.73     |0                              
2021-08-06|MA111C2400|312.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.8863    |22.55     |0                              
2021-08-06|MA111C2425|291.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-13.50    |-13.50    |0         |29        |0         |0.00        |0.8653    |22.39     |0                              
2021-08-06|MA111C2450|269.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-13.00    |-13.00    |0         |52        |0         |0.00        |0.8424    |22.25     |0                              
2021-08-06|MA111C2475|249.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-13.50    |-13.50    |0         |47        |0         |0.00        |0.8162    |22.13     |0                              
2021-08-06|MA111C2500|229.50    |206.00    |206.00    |206.00    |206.00    |216.50    |-23.50    |-13.00    |1         |79        |-1        |0.21        |0.7878    |22.03     |0                              
2021-08-06|MA111C2550|192.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-13.00    |-13.00    |0         |97        |0         |0.00        |0.7231    |21.90     |0                              
2021-08-06|MA111C2600|159.00    |137.00    |138.50    |137.00    |138.50    |147.00    |-20.50    |-12.00    |4         |122       |0         |0.55        |0.6504    |21.87     |0                              
2021-08-06|MA111C2650|129.50    |111.00    |130.50    |111.00    |130.50    |118.50    |1.00      |-11.00    |6         |145       |0         |0.71        |0.5728    |21.93     |0                              
2021-08-06|MA111C2700|104.00    |86.00     |94.50     |86.00     |94.50     |94.50     |-9.50     |-9.50     |3         |110       |-1        |0.28        |0.4944    |22.09     |0                              
2021-08-06|MA111C2750|82.50     |66.00     |82.00     |66.00     |82.00     |74.50     |-0.50     |-8.00     |62        |106       |-30       |4.83        |0.4191    |22.33     |0                              
2021-08-06|MA111C2800|65.00     |54.00     |65.50     |49.00     |64.50     |58.50     |-0.50     |-6.50     |110       |222       |36        |6.37        |0.3497    |22.65     |0                              
2021-08-06|MA111C2850|51.00     |39.00     |52.00     |38.50     |50.50     |45.50     |-0.50     |-5.50     |35        |195       |-8        |1.67        |0.2881    |23.03     |0                              
2021-08-06|MA111C2900|39.50     |32.50     |38.50     |32.50     |38.50     |36.00     |-1.00     |-3.50     |40        |127       |4         |1.47        |0.2364    |23.47     |0                              
2021-08-06|MA111C2950|30.50     |25.00     |30.50     |24.00     |30.00     |28.50     |-0.50     |-2.00     |22        |132       |10        |0.57        |0.1932    |23.96     |0                              
2021-08-06|MA111C3000|23.50     |23.00     |23.00     |23.00     |23.00     |22.00     |-0.50     |-1.50     |1         |130       |0         |0.02        |0.1570    |24.48     |0                              
2021-08-06|MA111C3050|18.00     |14.50     |18.50     |14.00     |18.50     |17.50     |0.50      |-0.50     |129       |122       |-31       |2.00        |0.1271    |25.03     |0                              
2021-08-06|MA111C3100|14.00     |11.50     |14.00     |10.00     |13.00     |14.00     |-1.00     |0.00      |223       |645       |-51       |2.65        |0.1044    |25.59     |0                              
2021-08-06|MA111P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |82        |0         |0.00        |-0.0130   |25.32     |0                              
2021-08-06|MA111P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0162   |25.01     |0                              
2021-08-06|MA111P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0196   |24.71     |0                              
2021-08-06|MA111P2200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0246   |24.41     |0                              
2021-08-06|MA111P2225|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0297   |24.13     |0                              
2021-08-06|MA111P2250|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0367   |23.86     |0                              
2021-08-06|MA111P2275|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0445   |23.61     |0                              
2021-08-06|MA111P2300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0541   |23.36     |0                              
2021-08-06|MA111P2325|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0653   |23.14     |0                              
2021-08-06|MA111P2350|10.00     |10.00     |11.00     |8.00      |8.00      |10.00     |-2.00     |0.00      |286       |111       |-52       |2.88        |-0.0783   |22.92     |0                              
2021-08-06|MA111P2375|12.00     |13.00     |13.50     |10.00     |10.00     |12.00     |-2.00     |0.00      |258       |189       |-20       |3.14        |-0.0938   |22.73     |0                              
2021-08-06|MA111P2400|15.00     |17.00     |17.00     |12.50     |12.50     |14.50     |-2.50     |-0.50     |79        |115       |-22       |1.23        |-0.1112   |22.55     |0                              
2021-08-06|MA111P2425|18.00     |20.50     |21.00     |15.50     |15.50     |18.00     |-2.50     |0.00      |94        |61        |-24       |1.63        |-0.1317   |22.39     |0                              
2021-08-06|MA111P2450|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.1542   |22.25     |0                              
2021-08-06|MA111P2475|26.50     |30.00     |30.00     |25.00     |25.00     |26.00     |-1.50     |-0.50     |13        |79        |-7        |0.35        |-0.1801   |22.13     |0                              
2021-08-06|MA111P2500|31.50     |36.50     |36.50     |30.00     |30.00     |31.50     |-1.50     |0.00      |36        |112       |6         |1.13        |-0.2081   |22.03     |0                              
2021-08-06|MA111P2550|44.00     |50.00     |50.00     |39.50     |40.00     |44.50     |-4.00     |0.50      |22        |177       |-8        |0.94        |-0.2722   |21.90     |0                              
2021-08-06|MA111P2600|60.50     |68.00     |69.50     |68.00     |69.50     |61.50     |9.00      |1.00      |8         |110       |-5        |0.53        |-0.3447   |21.87     |0                              
2021-08-06|MA111P2650|80.50     |89.50     |91.00     |75.00     |75.00     |82.50     |-5.50     |2.00      |16        |193       |1         |1.33        |-0.4221   |21.93     |0                              
2021-08-06|MA111P2700|105.00    |120.00    |120.50    |99.00     |99.50     |108.50    |-5.50     |3.50      |29        |152       |-2        |3.09        |-0.5004   |22.09     |0                              
2021-08-06|MA111P2750|133.00    |146.50    |146.50    |128.00    |128.00    |138.00    |-5.00     |5.00      |5         |85        |5         |0.70        |-0.5759   |22.33     |0                              
2021-08-06|MA111P2800|165.50    |156.00    |156.00    |156.00    |156.00    |172.00    |-9.50     |6.50      |12        |66        |-12       |1.90        |-0.6454   |22.65     |0                              
2021-08-06|MA111P2850|201.00    |0.00      |0.00      |0.00      |0.00      |208.50    |7.50      |7.50      |0         |125       |0         |0.00        |-0.7075   |23.03     |0                              
2021-08-06|MA111P2900|239.50    |266.00    |266.00    |262.50    |262.50    |249.00    |23.00     |9.50      |4         |67        |-1        |1.05        |-0.7596   |23.47     |0                              
2021-08-06|MA111P2950|280.50    |0.00      |0.00      |0.00      |0.00      |291.00    |10.50     |10.50     |0         |89        |0         |0.00        |-0.8033   |23.96     |0                              
2021-08-06|MA111P3000|323.00    |0.00      |0.00      |0.00      |0.00      |335.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.8402   |24.48     |0                              
2021-08-06|MA111P3050|367.50    |0.00      |0.00      |0.00      |0.00      |380.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8708   |25.03     |0                              
2021-08-06|MA111P3100|413.50    |0.00      |0.00      |0.00      |0.00      |426.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8942   |25.59     |0                              
2021-08-06|MA112C2250|491.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9577    |23.53     |0                              
2021-08-06|MA112C2275|468.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9478    |23.47     |0                              
2021-08-06|MA112C2300|444.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9363    |23.42     |0                              
2021-08-06|MA112C2325|421.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9240    |23.36     |0                              
2021-08-06|MA112C2350|399.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9092    |23.30     |0                              
2021-08-06|MA112C2375|377.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8944    |23.24     |0                              
2021-08-06|MA112C2400|355.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8759    |23.19     |0                              
2021-08-06|MA112C2425|334.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8575    |23.13     |0                              
2021-08-06|MA112C2450|313.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8361    |23.08     |0                              
2021-08-06|MA112C2475|293.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8137    |23.02     |0                              
2021-08-06|MA112C2500|273.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7897    |22.97     |0                              
2021-08-06|MA112C2550|235.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7372    |22.86     |0                              
2021-08-06|MA112C2600|201.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.6787    |22.75     |0                              
2021-08-06|MA112C2650|169.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-9.50     |-9.50     |0         |16        |0         |0.00        |0.6161    |22.65     |0                              
2021-08-06|MA112C2700|141.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-8.50     |-8.50     |0         |23        |0         |0.00        |0.5514    |22.55     |0                              
2021-08-06|MA112C2750|116.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.4865    |22.68     |0                              
2021-08-06|MA112C2800|96.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.4244    |22.98     |0                              
2021-08-06|MA112C2850|79.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |0.3663    |23.26     |0                              
2021-08-06|MA112C2900|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.3142    |23.54     |0                              
2021-08-06|MA112C2950|53.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.2670    |23.82     |0                              
2021-08-06|MA112C3000|42.50     |43.00     |44.00     |43.00     |44.00     |39.50     |1.50      |-3.00     |6         |27        |6         |0.26        |0.2241    |24.08     |0                              
2021-08-06|MA112C3050|34.50     |36.00     |36.00     |35.50     |35.50     |32.50     |1.00      |-2.00     |6         |34        |6         |0.21        |0.1884    |24.34     |0                              
2021-08-06|MA112C3100|27.50     |27.50     |27.50     |27.50     |27.50     |26.00     |0.00      |-1.50     |3         |41        |3         |0.08        |0.1569    |24.59     |0                              
2021-08-06|MA112P2250|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0432   |23.53     |0                              
2021-08-06|MA112P2275|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.0523   |23.47     |0                              
2021-08-06|MA112P2300|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.0629   |23.42     |0                              
2021-08-06|MA112P2325|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.0745   |23.36     |0                              
2021-08-06|MA112P2350|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |41        |0         |0.00        |-0.0885   |23.30     |0                              
2021-08-06|MA112P2375|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.1028   |23.24     |0                              
2021-08-06|MA112P2400|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.1206   |23.19     |0                              
2021-08-06|MA112P2425|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.1386   |23.13     |0                              
2021-08-06|MA112P2450|28.00     |24.50     |24.50     |24.50     |24.50     |27.50     |-3.50     |-0.50     |3         |36        |0         |0.07        |-0.1595   |23.08     |0                              
2021-08-06|MA112P2475|32.50     |29.00     |29.00     |29.00     |29.00     |32.50     |-3.50     |0.00      |3         |42        |3         |0.09        |-0.1814   |23.02     |0                              
2021-08-06|MA112P2500|37.50     |34.00     |34.00     |34.00     |34.00     |38.00     |-3.50     |0.50      |3         |39        |3         |0.10        |-0.2051   |22.97     |0                              
2021-08-06|MA112P2550|50.00     |46.50     |46.50     |46.00     |46.00     |50.50     |-4.00     |0.50      |6         |16        |-3        |0.28        |-0.2570   |22.86     |0                              
2021-08-06|MA112P2600|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.3150   |22.75     |0                              
2021-08-06|MA112P2650|83.50     |78.00     |78.00     |78.00     |78.00     |85.50     |-5.50     |2.00      |3         |9         |0         |0.23        |-0.3772   |22.65     |0                              
2021-08-06|MA112P2700|104.50    |99.00     |99.50     |99.00     |99.50     |108.00    |-5.00     |3.50      |6         |10        |3         |0.60        |-0.4418   |22.55     |0                              
2021-08-06|MA112P2750|129.50    |0.00      |0.00      |0.00      |0.00      |134.50    |5.00      |5.00      |0         |16        |0         |0.00        |-0.5067   |22.68     |0                              
2021-08-06|MA112P2800|158.50    |150.50    |150.50    |150.50    |150.50    |165.00    |-8.00     |6.50      |3         |9         |0         |0.45        |-0.5690   |22.98     |0                              
2021-08-06|MA112P2850|191.50    |0.00      |0.00      |0.00      |0.00      |198.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6274   |23.26     |0                              
2021-08-06|MA112P2900|227.00    |0.00      |0.00      |0.00      |0.00      |234.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6798   |23.54     |0                              
2021-08-06|MA112P2950|264.50    |0.00      |0.00      |0.00      |0.00      |273.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7275   |23.82     |0                              
2021-08-06|MA112P3000|304.00    |304.00    |304.00    |304.00    |304.00    |313.00    |0.00      |9.00      |3         |3         |0         |0.91        |-0.7710   |24.08     |0                              
2021-08-06|MA112P3050|345.50    |0.00      |0.00      |0.00      |0.00      |355.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.8073   |24.34     |0                              
2021-08-06|MA112P3100|388.50    |0.00      |0.00      |0.00      |0.00      |398.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8397   |24.59     |0                              
2021-08-06|MA201C2225|530.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9444    |23.92     |0                              
2021-08-06|MA201C2250|507.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9347    |23.83     |0                              
2021-08-06|MA201C2275|484.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9235    |23.75     |0                              
2021-08-06|MA201C2300|461.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9109    |23.67     |0                              
2021-08-06|MA201C2325|439.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8983    |23.58     |0                              
2021-08-06|MA201C2350|417.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8830    |23.50     |0                              
2021-08-06|MA201C2375|395.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8673    |23.42     |0                              
2021-08-06|MA201C2400|374.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.8509    |23.35     |0                              
2021-08-06|MA201C2425|354.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8318    |23.27     |0                              
2021-08-06|MA201C2450|334.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-11.00    |-11.00    |0         |11        |0         |0.00        |0.8128    |23.19     |0                              
2021-08-06|MA201C2475|314.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-10.50    |-10.50    |0         |22        |0         |0.00        |0.7921    |23.12     |0                              
2021-08-06|MA201C2500|295.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-10.50    |-10.50    |0         |17        |0         |0.00        |0.7698    |23.04     |0                              
2021-08-06|MA201C2550|259.00    |242.50    |273.50    |231.00    |266.00    |249.00    |7.00      |-10.00    |127       |119       |35        |30.96       |0.7230    |22.90     |0                              
2021-08-06|MA201C2600|226.00    |205.50    |236.00    |198.50    |231.00    |215.00    |5.00      |-11.00    |264       |80        |2         |56.28       |0.6726    |22.78     |0                              
2021-08-06|MA201C2650|195.50    |173.50    |203.00    |168.50    |200.50    |185.00    |5.00      |-10.50    |209       |96        |8         |38.13       |0.6183    |22.68     |0                              
2021-08-06|MA201C2700|167.50    |150.00    |177.00    |143.00    |174.50    |158.00    |7.00      |-9.50     |501       |556       |0         |77.13       |0.5626    |22.63     |0                              
2021-08-06|MA201C2750|142.50    |128.00    |150.50    |121.00    |147.50    |134.00    |5.00      |-8.50     |503       |415       |9         |66.76       |0.5067    |22.71     |0                              
2021-08-06|MA201C2800|122.00    |109.00    |128.50    |102.00    |126.50    |114.00    |4.50      |-8.00     |1,032     |410       |70        |120.71      |0.4523    |22.91     |0                              
2021-08-06|MA201C2850|104.50    |95.00     |109.50    |87.50     |109.00    |97.00     |4.50      |-7.50     |357       |226       |75        |35.69       |0.4015    |23.18     |0                              
2021-08-06|MA201C2900|88.50     |78.50     |93.00     |74.00     |91.50     |82.00     |3.00      |-6.50     |201       |281       |68        |16.44       |0.3539    |23.48     |0                              
2021-08-06|MA201C2950|76.00     |66.50     |77.50     |63.00     |77.50     |69.50     |1.50      |-6.50     |125       |226       |47        |8.85        |0.3108    |23.78     |0                              
2021-08-06|MA201C3000|64.00     |56.50     |68.00     |54.00     |68.00     |59.00     |4.00      |-5.00     |244       |312       |81        |14.78       |0.2719    |24.08     |0                              
2021-08-06|MA201C3050|54.50     |46.00     |57.00     |46.00     |57.00     |49.50     |2.50      |-5.00     |155       |181       |18        |7.53        |0.2361    |24.37     |0                              
2021-08-06|MA201C3100|46.00     |40.50     |50.00     |39.50     |49.50     |42.00     |3.50      |-4.00     |310       |174       |40        |14.18       |0.2056    |24.66     |0                              
2021-08-06|MA201C3150|38.50     |36.00     |43.00     |34.00     |42.50     |35.00     |4.00      |-3.50     |815       |811       |176       |31.11       |0.1770    |24.94     |0                              
2021-08-06|MA201P2225|7.50      |12.50     |12.50     |12.50     |12.50     |9.50      |5.00      |2.00      |30        |266       |-30       |0.38        |-0.0557   |23.92     |0                              
2021-08-06|MA201P2250|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |142       |0         |0.00        |-0.0645   |23.83     |0                              
2021-08-06|MA201P2275|11.00     |16.50     |16.50     |16.50     |16.50     |13.00     |5.50      |2.00      |1         |151       |0         |0.02        |-0.0748   |23.75     |0                              
2021-08-06|MA201P2300|13.50     |0.00      |0.00      |0.00      |0.00      |15.50     |2.00      |2.00      |0         |120       |0         |0.00        |-0.0866   |23.67     |0                              
2021-08-06|MA201P2325|16.00     |20.50     |20.50     |20.50     |20.50     |18.00     |4.50      |2.00      |10        |121       |0         |0.21        |-0.0985   |23.58     |0                              
2021-08-06|MA201P2350|19.00     |26.00     |26.50     |22.00     |22.00     |21.50     |3.00      |2.50      |27        |274       |2         |0.66        |-0.1130   |23.50     |0                              
2021-08-06|MA201P2375|22.50     |29.50     |30.00     |25.50     |26.50     |25.00     |4.00      |2.50      |478       |197       |48        |12.89       |-0.1281   |23.42     |0                              
2021-08-06|MA201P2400|26.00     |33.00     |35.50     |29.00     |31.00     |28.50     |5.00      |2.50      |393       |1,045     |17        |12.55       |-0.1440   |23.35     |0                              
2021-08-06|MA201P2425|30.50     |37.50     |39.00     |32.50     |33.50     |33.50     |3.00      |3.00      |210       |182       |18        |7.42        |-0.1624   |23.27     |0                              
2021-08-06|MA201P2450|35.50     |41.50     |43.00     |36.00     |37.50     |38.00     |2.00      |2.50      |182       |229       |-12       |7.08        |-0.1810   |23.19     |0                              
2021-08-06|MA201P2475|40.00     |45.50     |49.00     |41.50     |42.00     |43.50     |2.00      |3.50      |199       |129       |-9        |8.56        |-0.2012   |23.12     |0                              
2021-08-06|MA201P2500|46.50     |52.50     |56.00     |46.00     |48.00     |50.00     |1.50      |3.50      |359       |384       |150       |17.65       |-0.2231   |23.04     |0                              
2021-08-06|MA201P2550|60.00     |65.50     |70.00     |58.00     |60.50     |63.50     |0.50      |3.50      |327       |301       |-37       |21.26       |-0.2692   |22.90     |0                              
2021-08-06|MA201P2600|76.00     |84.00     |136.00    |73.00     |75.00     |79.50     |-1.00     |3.50      |763       |704       |76        |61.06       |-0.3191   |22.78     |0                              
2021-08-06|MA201P2650|95.50     |103.00    |107.50    |90.00     |93.00     |99.00     |-2.50     |3.50      |772       |250       |111       |76.90       |-0.3730   |22.68     |0                              
2021-08-06|MA201P2700|117.00    |125.00    |131.00    |112.00    |115.00    |121.50    |-2.00     |4.50      |318       |410       |47        |39.19       |-0.4285   |22.63     |0                              
2021-08-06|MA201P2750|141.50    |148.00    |157.50    |136.00    |136.00    |147.00    |-5.50     |5.50      |218       |360       |-30       |32.30       |-0.4844   |22.71     |0                              
2021-08-06|MA201P2800|171.00    |180.50    |189.50    |162.00    |162.00    |176.00    |-9.00     |5.00      |139       |366       |19        |25.12       |-0.5389   |22.91     |0                              
2021-08-06|MA201P2850|202.50    |219.50    |223.50    |192.50    |192.50    |209.00    |-10.00    |6.50      |68        |77        |13        |14.48       |-0.5899   |23.18     |0                              
2021-08-06|MA201P2900|236.00    |252.00    |256.00    |225.50    |227.50    |243.50    |-8.50     |7.50      |131       |135       |49        |32.64       |-0.6379   |23.48     |0                              
2021-08-06|MA201P2950|273.00    |281.00    |295.00    |262.50    |265.00    |280.50    |-8.00     |7.50      |69        |77        |10        |20.00       |-0.6815   |23.78     |0                              
2021-08-06|MA201P3000|311.00    |0.00      |0.00      |0.00      |0.00      |319.50    |8.50      |8.50      |0         |4         |0         |0.00        |-0.7210   |24.08     |0                              
2021-08-06|MA201P3050|351.00    |0.00      |0.00      |0.00      |0.00      |360.00    |9.00      |9.00      |0         |10        |0         |0.00        |-0.7575   |24.37     |0                              
2021-08-06|MA201P3100|392.00    |0.00      |0.00      |0.00      |0.00      |402.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.7887   |24.66     |0                              
2021-08-06|MA201P3150|434.50    |0.00      |0.00      |0.00      |0.00      |445.00    |10.50     |10.50     |0         |25        |0         |0.00        |-0.8182   |24.94     |0                              
2021-08-06|MA202C2250|503.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9057    |23.86     |0                              
2021-08-06|MA202C2275|480.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8940    |23.72     |0                              
2021-08-06|MA202C2300|459.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8802    |23.60     |0                              
2021-08-06|MA202C2325|437.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8664    |23.49     |0                              
2021-08-06|MA202C2350|416.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.8517    |23.39     |0                              
2021-08-06|MA202C2375|395.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8347    |23.29     |0                              
2021-08-06|MA202C2400|375.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8177    |23.21     |0                              
2021-08-06|MA202C2425|355.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7998    |23.14     |0                              
2021-08-06|MA202C2450|336.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7798    |23.08     |0                              
2021-08-06|MA202C2475|318.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7597    |23.04     |0                              
2021-08-06|MA202C2500|299.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.7389    |23.00     |0                              
2021-08-06|MA202C2550|266.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-9.50     |-9.50     |0         |8         |0         |0.00        |0.6937    |22.96     |0                              
2021-08-06|MA202C2600|234.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.6465    |22.97     |0                              
2021-08-06|MA202C2650|206.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.5982    |23.02     |0                              
2021-08-06|MA202C2700|180.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |0.5491    |23.11     |0                              
2021-08-06|MA202C2750|157.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.5008    |23.24     |0                              
2021-08-06|MA202C2800|137.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.4538    |23.42     |0                              
2021-08-06|MA202C2850|119.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4097    |23.62     |0                              
2021-08-06|MA202C2900|103.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |0.3673    |23.86     |0                              
2021-08-06|MA202C2950|90.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.3297    |24.13     |0                              
2021-08-06|MA202C3000|78.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |0.2937    |24.42     |0                              
2021-08-06|MA202C3050|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |22        |0         |0.00        |0.2629    |24.73     |0                              
2021-08-06|MA202C3100|59.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.2333    |25.06     |0                              
2021-08-06|MA202P2250|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |75        |0         |0.00        |-0.0911   |23.86     |0                              
2021-08-06|MA202P2275|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |75        |0         |0.00        |-0.1020   |23.72     |0                              
2021-08-06|MA202P2300|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1150   |23.60     |0                              
2021-08-06|MA202P2325|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.1281   |23.49     |0                              
2021-08-06|MA202P2350|30.50     |0.00      |0.00      |0.00      |0.00      |32.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.1421   |23.39     |0                              
2021-08-06|MA202P2375|35.00     |0.00      |0.00      |0.00      |0.00      |37.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1584   |23.29     |0                              
2021-08-06|MA202P2400|39.50     |0.00      |0.00      |0.00      |0.00      |41.50     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1748   |23.21     |0                              
2021-08-06|MA202P2425|44.50     |0.00      |0.00      |0.00      |0.00      |46.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1922   |23.14     |0                              
2021-08-06|MA202P2450|50.50     |0.00      |0.00      |0.00      |0.00      |53.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2116   |23.08     |0                              
2021-08-06|MA202P2475|57.00     |0.00      |0.00      |0.00      |0.00      |59.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2313   |23.04     |0                              
2021-08-06|MA202P2500|63.00     |0.00      |0.00      |0.00      |0.00      |66.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2517   |23.00     |0                              
2021-08-06|MA202P2550|79.00     |0.00      |0.00      |0.00      |0.00      |82.50     |3.50      |3.50      |0         |9         |0         |0.00        |-0.2961   |22.96     |0                              
2021-08-06|MA202P2600|97.00     |0.00      |0.00      |0.00      |0.00      |101.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.3427   |22.97     |0                              
2021-08-06|MA202P2650|117.50    |0.00      |0.00      |0.00      |0.00      |122.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3908   |23.02     |0                              
2021-08-06|MA202P2700|142.00    |0.00      |0.00      |0.00      |0.00      |147.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4397   |23.11     |0                              
2021-08-06|MA202P2750|168.00    |0.00      |0.00      |0.00      |0.00      |174.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4879   |23.24     |0                              
2021-08-06|MA202P2800|197.50    |0.00      |0.00      |0.00      |0.00      |203.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5351   |23.42     |0                              
2021-08-06|MA202P2850|229.00    |0.00      |0.00      |0.00      |0.00      |236.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5795   |23.62     |0                              
2021-08-06|MA202P2900|262.50    |0.00      |0.00      |0.00      |0.00      |269.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6224   |23.86     |0                              
2021-08-06|MA202P2950|299.00    |0.00      |0.00      |0.00      |0.00      |307.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6605   |24.13     |0                              
2021-08-06|MA202P3000|336.50    |0.00      |0.00      |0.00      |0.00      |344.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6972   |24.42     |0                              
2021-08-06|MA202P3050|376.00    |0.00      |0.00      |0.00      |0.00      |385.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7286   |24.73     |0                              
2021-08-06|MA202P3100|417.00    |0.00      |0.00      |0.00      |0.00      |426.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7591   |25.06     |0                              
2021-08-06|MA203C2325|432.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8414    |23.16     |0                              
2021-08-06|MA203C2350|412.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8253    |23.10     |0                              
2021-08-06|MA203C2375|392.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8091    |23.05     |0                              
2021-08-06|MA203C2400|373.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7908    |23.00     |0                              
2021-08-06|MA203C2425|354.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7719    |22.96     |0                              
2021-08-06|MA203C2450|336.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7531    |22.94     |0                              
2021-08-06|MA203C2475|318.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7329    |22.92     |0                              
2021-08-06|MA203C2500|301.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7118    |22.90     |0                              
2021-08-06|MA203C2550|269.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6693    |22.90     |0                              
2021-08-06|MA203C2600|239.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6245    |22.94     |0                              
2021-08-06|MA203C2650|212.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5794    |23.00     |0                              
2021-08-06|MA203C2700|187.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5343    |23.09     |0                              
2021-08-06|MA203C2750|165.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4901    |23.21     |0                              
2021-08-06|MA203C2800|145.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-9.00     |-9.00     |0         |19        |0         |0.00        |0.4469    |23.36     |0                              
2021-08-06|MA203C2850|128.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4067    |23.53     |0                              
2021-08-06|MA203C2900|112.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.3675    |23.73     |0                              
2021-08-06|MA203C2950|98.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |0.3326    |23.94     |0                              
2021-08-06|MA203C3000|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |39        |0         |0.00        |0.2986    |24.17     |0                              
2021-08-06|MA203C3050|76.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.00     |-5.00     |0         |29        |0         |0.00        |0.2696    |24.41     |0                              
2021-08-06|MA203C3100|67.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.00     |-5.00     |0         |33        |0         |0.00        |0.2416    |24.67     |0                              
2021-08-06|MA203P2325|35.00     |38.00     |41.00     |38.00     |41.00     |37.50     |6.00      |2.50      |9         |25        |-2        |0.35        |-0.1510   |23.16     |0                              
2021-08-06|MA203P2350|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |32        |0         |0.00        |-0.1664   |23.10     |0                              
2021-08-06|MA203P2375|45.00     |0.00      |0.00      |0.00      |0.00      |47.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1820   |23.05     |0                              
2021-08-06|MA203P2400|50.00     |48.00     |48.00     |48.00     |48.00     |53.50     |-2.00     |3.50      |3         |18        |3         |0.14        |-0.1996   |23.00     |0                              
2021-08-06|MA203P2425|56.50     |0.00      |0.00      |0.00      |0.00      |59.50     |3.00      |3.00      |0         |15        |0         |0.00        |-0.2178   |22.96     |0                              
2021-08-06|MA203P2450|63.00     |0.00      |0.00      |0.00      |0.00      |66.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2362   |22.94     |0                              
2021-08-06|MA203P2475|69.50     |0.00      |0.00      |0.00      |0.00      |73.50     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2559   |22.92     |0                              
2021-08-06|MA203P2500|77.50     |0.00      |0.00      |0.00      |0.00      |82.00     |4.50      |4.50      |0         |6         |0         |0.00        |-0.2765   |22.90     |0                              
2021-08-06|MA203P2550|94.00     |0.00      |0.00      |0.00      |0.00      |99.00     |5.00      |5.00      |0         |12        |0         |0.00        |-0.3185   |22.90     |0                              
2021-08-06|MA203P2600|114.50    |0.00      |0.00      |0.00      |0.00      |120.00    |5.50      |5.50      |0         |8         |0         |0.00        |-0.3627   |22.94     |0                              
2021-08-06|MA203P2650|136.00    |0.00      |0.00      |0.00      |0.00      |142.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4075   |23.00     |0                              
2021-08-06|MA203P2700|161.00    |0.00      |0.00      |0.00      |0.00      |167.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4526   |23.09     |0                              
2021-08-06|MA203P2750|188.00    |0.00      |0.00      |0.00      |0.00      |196.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4967   |23.21     |0                              
2021-08-06|MA203P2800|217.50    |0.00      |0.00      |0.00      |0.00      |225.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5402   |23.36     |0                              
2021-08-06|MA203P2850|249.00    |0.00      |0.00      |0.00      |0.00      |258.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5807   |23.53     |0                              
2021-08-06|MA203P2900|282.50    |0.00      |0.00      |0.00      |0.00      |292.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6204   |23.73     |0                              
2021-08-06|MA203P2950|318.50    |0.00      |0.00      |0.00      |0.00      |329.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6558   |23.94     |0                              
2021-08-06|MA203P3000|356.00    |0.00      |0.00      |0.00      |0.00      |366.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6907   |24.17     |0                              
2021-08-06|MA203P3050|395.00    |0.00      |0.00      |0.00      |0.00      |407.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7204   |24.41     |0                              
2021-08-06|MA203P3100|435.50    |0.00      |0.00      |0.00      |0.00      |447.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7494   |24.67     |0                              
2021-08-06|MA204C2325|422.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8185    |22.87     |0                              
2021-08-06|MA204C2350|403.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8023    |22.85     |0                              
2021-08-06|MA204C2375|384.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7841    |22.84     |0                              
2021-08-06|MA204C2400|366.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7660    |22.83     |0                              
2021-08-06|MA204C2425|348.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7480    |22.82     |0                              
2021-08-06|MA204C2450|330.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7282    |22.82     |0                              
2021-08-06|MA204C2475|314.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7082    |22.83     |0                              
2021-08-06|MA204C2500|298.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6883    |22.84     |0                              
2021-08-06|MA204C2550|267.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6466    |22.88     |0                              
2021-08-06|MA204C2600|239.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.6047    |22.93     |0                              
2021-08-06|MA204C2650|213.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5620    |23.01     |0                              
2021-08-06|MA204C2700|189.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.5200    |23.10     |0                              
2021-08-06|MA204C2750|168.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.00     |-8.00     |0         |13        |0         |0.00        |0.4790    |23.20     |0                              
2021-08-06|MA204C2800|148.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.4390    |23.33     |0                              
2021-08-06|MA204C2850|132.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-7.00     |-7.00     |0         |13        |0         |0.00        |0.4014    |23.46     |0                              
2021-08-06|MA204C2900|116.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.3650    |23.61     |0                              
2021-08-06|MA204C2950|103.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.3320    |23.77     |0                              
2021-08-06|MA204C3000|90.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-5.50     |-5.50     |0         |10        |0         |0.00        |0.2996    |23.94     |0                              
2021-08-06|MA204C3050|80.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.2718    |24.12     |0                              
2021-08-06|MA204P2325|44.50     |50.50     |50.50     |45.50     |45.50     |47.00     |1.00      |2.50      |7         |25        |6         |0.34        |-0.1719   |22.87     |0                              
2021-08-06|MA204P2350|49.50     |50.00     |50.00     |50.00     |50.00     |52.50     |0.50      |3.00      |3         |6         |3         |0.15        |-0.1874   |22.85     |0                              
2021-08-06|MA204P2375|55.50     |0.00      |0.00      |0.00      |0.00      |59.00     |3.50      |3.50      |0         |13        |0         |0.00        |-0.2048   |22.84     |0                              
2021-08-06|MA204P2400|62.50     |0.00      |0.00      |0.00      |0.00      |65.50     |3.00      |3.00      |0         |13        |0         |0.00        |-0.2222   |22.83     |0                              
2021-08-06|MA204P2425|69.00     |0.00      |0.00      |0.00      |0.00      |72.00     |3.00      |3.00      |0         |18        |0         |0.00        |-0.2397   |22.82     |0                              
2021-08-06|MA204P2450|76.00     |0.00      |0.00      |0.00      |0.00      |80.00     |4.00      |4.00      |0         |20        |0         |0.00        |-0.2590   |22.82     |0                              
2021-08-06|MA204P2475|84.50     |0.00      |0.00      |0.00      |0.00      |88.50     |4.00      |4.00      |0         |10        |0         |0.00        |-0.2785   |22.83     |0                              
2021-08-06|MA204P2500|93.00     |0.00      |0.00      |0.00      |0.00      |97.00     |4.00      |4.00      |0         |15        |0         |0.00        |-0.2980   |22.84     |0                              
2021-08-06|MA204P2550|111.50    |0.00      |0.00      |0.00      |0.00      |117.00    |5.50      |5.50      |0         |11        |0         |0.00        |-0.3390   |22.88     |0                              
2021-08-06|MA204P2600|132.50    |0.00      |0.00      |0.00      |0.00      |137.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3806   |22.93     |0                              
2021-08-06|MA204P2650|156.00    |0.00      |0.00      |0.00      |0.00      |162.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4229   |23.01     |0                              
2021-08-06|MA204P2700|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4650   |23.10     |0                              
2021-08-06|MA204P2750|210.00    |0.00      |0.00      |0.00      |0.00      |217.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5061   |23.20     |0                              
2021-08-06|MA204P2800|239.00    |0.00      |0.00      |0.00      |0.00      |247.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5463   |23.33     |0                              
2021-08-06|MA204P2850|272.00    |0.00      |0.00      |0.00      |0.00      |280.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5844   |23.46     |0                              
2021-08-06|MA204P2900|305.50    |0.00      |0.00      |0.00      |0.00      |314.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6214   |23.61     |0                              
2021-08-06|MA204P2950|341.50    |0.00      |0.00      |0.00      |0.00      |351.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6550   |23.77     |0                              
2021-08-06|MA204P3000|378.50    |0.00      |0.00      |0.00      |0.00      |388.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6883   |23.94     |0                              
2021-08-06|MA204P3050|417.50    |0.00      |0.00      |0.00      |0.00      |428.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7169   |24.12     |0                              
2021-08-06|RM111C2375|456.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.9706    |22.29     |0                              
2021-08-06|RM111C2400|432.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.9624    |22.02     |0                              
2021-08-06|RM111C2425|408.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9541    |21.75     |0                              
2021-08-06|RM111C2450|384.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9434    |21.48     |0                              
2021-08-06|RM111C2475|360.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9317    |21.21     |0                              
2021-08-06|RM111C2500|337.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.9177    |20.96     |0                              
2021-08-06|RM111C2550|291.50    |295.00    |295.00    |295.00    |295.00    |285.00    |3.50      |-6.50     |1         |42        |0         |0.30        |0.8832    |20.48     |0                              
2021-08-06|RM111C2600|248.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.50     |-6.50     |0         |36        |0         |0.00        |0.8379    |20.10     |0                              
2021-08-06|RM111C2650|209.00    |208.00    |213.00    |203.50    |203.50    |202.50    |-5.50     |-6.50     |10        |138       |-3        |2.08        |0.7797    |19.89     |0                              
2021-08-06|RM111C2700|173.50    |175.00    |175.00    |169.00    |169.00    |167.00    |-4.50     |-6.50     |8         |136       |-4        |1.37        |0.7090    |19.97     |0                              
2021-08-06|RM111C2750|142.50    |140.50    |140.50    |135.00    |135.00    |136.50    |-7.50     |-6.00     |14        |131       |10        |1.91        |0.6301    |20.33     |0                              
2021-08-06|RM111C2800|116.00    |103.50    |117.00    |103.50    |106.00    |111.00    |-10.00    |-5.00     |7         |132       |2         |0.74        |0.5498    |20.84     |0                              
2021-08-06|RM111C2850|94.00     |93.50     |93.50     |90.50     |90.50     |90.00     |-3.50     |-4.00     |8         |79        |-1        |0.74        |0.4729    |21.42     |0                              
2021-08-06|RM111C2900|76.00     |73.50     |73.50     |70.00     |70.00     |73.00     |-6.00     |-3.00     |2         |143       |1         |0.14        |0.4023    |22.02     |0                              
2021-08-06|RM111C2950|61.00     |57.00     |60.00     |57.00     |60.00     |59.00     |-1.00     |-2.00     |6         |140       |1         |0.36        |0.3392    |22.62     |0                              
2021-08-06|RM111C3000|49.00     |45.00     |51.00     |43.50     |49.00     |47.00     |0.00      |-2.00     |217       |284       |34        |10.43       |0.2835    |23.20     |0                              
2021-08-06|RM111C3050|40.00     |39.00     |39.00     |38.50     |38.50     |38.00     |-1.50     |-2.00     |21        |125       |1         |0.81        |0.2364    |23.77     |0                              
2021-08-06|RM111C3100|32.00     |29.00     |33.50     |28.00     |30.50     |31.00     |-1.50     |-1.00     |94        |205       |19        |2.87        |0.1967    |24.32     |0                              
2021-08-06|RM111C3150|25.50     |25.50     |25.50     |25.50     |25.50     |24.50     |0.00      |-1.00     |20        |77        |-20       |0.51        |0.1621    |24.86     |0                              
2021-08-06|RM111C3200|21.00     |20.00     |21.50     |20.00     |21.50     |20.00     |0.50      |-1.00     |16        |195       |-6        |0.32        |0.1340    |25.38     |0                              
2021-08-06|RM111C3250|17.00     |18.00     |18.00     |15.50     |16.50     |16.00     |-0.50     |-1.00     |222       |385       |-10       |3.65        |0.1107    |25.88     |0                              
2021-08-06|RM111C3300|13.50     |12.50     |13.50     |12.00     |12.50     |13.00     |-1.00     |-0.50     |624       |1,743     |95        |7.95        |0.0903    |26.36     |0                              
2021-08-06|RM111P2375|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |242       |0         |0.00        |-0.0309   |22.29     |0                              
2021-08-06|RM111P2400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |121       |0         |0.00        |-0.0384   |22.02     |0                              
2021-08-06|RM111P2425|5.50      |5.50      |5.50      |5.00      |5.00      |5.00      |-0.50     |-0.50     |30        |488       |0         |0.16        |-0.0461   |21.75     |0                              
2021-08-06|RM111P2450|6.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |3         |87        |1         |0.02        |-0.0561   |21.48     |0                              
2021-08-06|RM111P2475|8.00      |7.00      |7.00      |7.00      |7.00      |8.00      |-1.00     |0.00      |2         |77        |0         |0.02        |-0.0673   |21.21     |0                              
2021-08-06|RM111P2500|9.50      |9.00      |9.00      |9.00      |9.00      |9.50      |-0.50     |0.00      |1         |264       |0         |0.01        |-0.0808   |20.96     |0                              
2021-08-06|RM111P2550|14.00     |13.00     |14.00     |13.00     |14.00     |14.50     |0.00      |0.50      |11        |328       |-4        |0.15        |-0.1142   |20.48     |0                              
2021-08-06|RM111P2600|20.50     |21.00     |21.50     |19.50     |19.50     |21.00     |-1.00     |0.50      |67        |1,061     |49        |1.36        |-0.1587   |20.10     |0                              
2021-08-06|RM111P2650|31.00     |34.00     |34.00     |28.50     |30.00     |31.00     |-1.00     |0.00      |100       |877       |20        |3.11        |-0.2162   |19.89     |0                              
2021-08-06|RM111P2700|45.00     |50.00     |50.00     |43.00     |43.00     |45.50     |-2.00     |0.50      |227       |423       |11        |10.29       |-0.2863   |19.97     |0                              
2021-08-06|RM111P2750|64.00     |65.50     |67.00     |65.50     |67.00     |65.00     |3.00      |1.00      |2         |184       |-1        |0.13        |-0.3648   |20.33     |0                              
2021-08-06|RM111P2800|87.50     |95.00     |95.00     |83.50     |87.00     |89.00     |-0.50     |1.50      |21        |143       |10        |1.81        |-0.4450   |20.84     |0                              
2021-08-06|RM111P2850|115.00    |119.50    |119.50    |110.00    |117.50    |118.00    |2.50      |3.00      |11        |82        |2         |1.27        |-0.5219   |21.42     |0                              
2021-08-06|RM111P2900|146.50    |156.00    |156.00    |142.00    |146.50    |150.50    |0.00      |4.00      |8         |55        |0         |1.18        |-0.5926   |22.02     |0                              
2021-08-06|RM111P2950|181.50    |0.00      |0.00      |0.00      |0.00      |186.00    |4.50      |4.50      |0         |71        |0         |0.00        |-0.6560   |22.62     |0                              
2021-08-06|RM111P3000|219.00    |0.00      |0.00      |0.00      |0.00      |224.00    |5.00      |5.00      |0         |57        |0         |0.00        |-0.7121   |23.20     |0                              
2021-08-06|RM111P3050|259.50    |0.00      |0.00      |0.00      |0.00      |265.00    |5.50      |5.50      |0         |60        |0         |0.00        |-0.7596   |23.77     |0                              
2021-08-06|RM111P3100|302.00    |0.00      |0.00      |0.00      |0.00      |307.50    |5.50      |5.50      |0         |29        |0         |0.00        |-0.7998   |24.32     |0                              
2021-08-06|RM111P3150|345.00    |0.00      |0.00      |0.00      |0.00      |351.00    |6.00      |6.00      |0         |10        |0         |0.00        |-0.8349   |24.86     |0                              
2021-08-06|RM111P3200|390.50    |0.00      |0.00      |0.00      |0.00      |396.00    |5.50      |5.50      |0         |30        |0         |0.00        |-0.8637   |25.38     |0                              
2021-08-06|RM111P3250|436.00    |0.00      |0.00      |0.00      |0.00      |442.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8877   |25.88     |0                              
2021-08-06|RM111P3300|483.00    |0.00      |0.00      |0.00      |0.00      |489.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9087   |26.36     |0                              
2021-08-06|RM201C2350|504.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.9403    |22.41     |0                              
2021-08-06|RM201C2375|481.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9314    |22.21     |0                              
2021-08-06|RM201C2400|458.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9202    |22.01     |0                              
2021-08-06|RM201C2425|435.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-5.00     |-5.00     |0         |29        |0         |0.00        |0.9082    |21.83     |0                              
2021-08-06|RM201C2450|413.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8960    |21.66     |0                              
2021-08-06|RM201C2475|391.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8805    |21.50     |0                              
2021-08-06|RM201C2500|369.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8647    |21.36     |0                              
2021-08-06|RM201C2550|328.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-5.50     |-5.50     |0         |37        |0         |0.00        |0.8281    |21.11     |0                              
2021-08-06|RM201C2600|289.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-5.50     |-5.50     |0         |50        |0         |0.00        |0.7858    |20.93     |0                              
2021-08-06|RM201C2650|252.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-6.00     |-6.00     |0         |32        |0         |0.00        |0.7381    |20.83     |0                              
2021-08-06|RM201C2700|219.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-6.00     |-6.00     |0         |72        |0         |0.00        |0.6845    |20.79     |0                              
2021-08-06|RM201C2750|189.00    |186.00    |188.00    |180.00    |188.00    |182.50    |-1.00     |-6.50     |41        |125       |10        |7.63        |0.6276    |20.83     |0                              
2021-08-06|RM201C2800|162.00    |161.00    |161.50    |154.00    |154.00    |156.00    |-8.00     |-6.00     |271       |125       |-123      |43.20       |0.5694    |20.94     |0                              
2021-08-06|RM201C2850|138.00    |130.00    |137.00    |130.00    |137.00    |132.00    |-1.00     |-6.00     |16        |104       |-1        |2.17        |0.5113    |21.12     |0                              
2021-08-06|RM201C2900|118.00    |110.00    |119.00    |110.00    |116.00    |112.00    |-2.00     |-6.00     |215       |96        |8         |24.42       |0.4551    |21.37     |0                              
2021-08-06|RM201C2950|100.50    |100.00    |104.50    |95.00     |99.00     |95.00     |-1.50     |-5.50     |70        |155       |9         |6.96        |0.4027    |21.68     |0                              
2021-08-06|RM201C3000|85.50     |86.50     |86.50     |80.00     |83.50     |80.50     |-2.00     |-5.00     |119       |219       |-10       |9.91        |0.3540    |22.04     |0                              
2021-08-06|RM201C3050|73.50     |68.00     |73.00     |66.00     |73.00     |68.50     |-0.50     |-5.00     |44        |282       |-20       |3.15        |0.3108    |22.45     |0                              
2021-08-06|RM201C3100|63.00     |61.50     |62.00     |61.50     |62.00     |58.50     |-1.00     |-4.50     |60        |76        |0         |3.64        |0.2724    |22.89     |0                              
2021-08-06|RM201C3150|54.50     |48.50     |51.00     |48.50     |49.00     |50.00     |-5.50     |-4.50     |141       |156       |-1        |7.01        |0.2383    |23.36     |0                              
2021-08-06|RM201C3200|47.00     |45.50     |45.50     |41.00     |41.50     |43.50     |-5.50     |-3.50     |87        |232       |29        |3.74        |0.2095    |23.86     |0                              
2021-08-06|RM201C3250|41.00     |37.50     |37.50     |34.50     |35.00     |37.50     |-6.00     |-3.50     |70        |896       |32        |2.49        |0.1837    |24.37     |0                              
2021-08-06|RM201P2350|10.50     |12.00     |12.00     |11.00     |11.00     |10.00     |0.50      |-0.50     |4         |264       |2         |0.05        |-0.0594   |22.41     |0                              
2021-08-06|RM201P2375|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |150       |0         |0.00        |-0.0676   |22.21     |0                              
2021-08-06|RM201P2400|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |176       |0         |0.00        |-0.0780   |22.01     |0                              
2021-08-06|RM201P2425|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |167       |0         |0.00        |-0.0892   |21.83     |0                              
2021-08-06|RM201P2450|19.00     |17.00     |17.50     |17.00     |17.50     |18.00     |-1.50     |-1.00     |16        |269       |-5        |0.28        |-0.1008   |21.66     |0                              
2021-08-06|RM201P2475|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |117       |0         |0.00        |-0.1155   |21.50     |0                              
2021-08-06|RM201P2500|25.50     |23.50     |23.50     |22.50     |22.50     |24.00     |-3.00     |-1.50     |55        |370       |18        |1.25        |-0.1306   |21.36     |0                              
2021-08-06|RM201P2550|33.50     |33.50     |33.50     |28.50     |28.50     |32.00     |-5.00     |-1.50     |38        |316       |-2        |1.15        |-0.1661   |21.11     |0                              
2021-08-06|RM201P2600|44.00     |41.00     |41.00     |37.50     |40.50     |42.50     |-3.50     |-1.50     |26        |741       |9         |1.02        |-0.2074   |20.93     |0                              
2021-08-06|RM201P2650|57.00     |54.00     |54.50     |53.00     |54.00     |55.00     |-3.00     |-2.00     |62        |499       |11        |3.33        |-0.2544   |20.83     |0                              
2021-08-06|RM201P2700|73.50     |67.00     |72.50     |65.50     |68.50     |71.00     |-5.00     |-2.50     |92        |470       |9         |6.21        |-0.3073   |20.79     |0                              
2021-08-06|RM201P2750|93.00     |98.00     |98.00     |85.00     |89.00     |90.50     |-4.00     |-2.50     |83        |458       |30        |7.62        |-0.3637   |20.83     |0                              
2021-08-06|RM201P2800|115.50    |123.50    |123.50    |111.50    |113.00    |113.00    |-2.50     |-2.50     |34        |197       |20        |3.85        |-0.4217   |20.94     |0                              
2021-08-06|RM201P2850|141.00    |137.00    |138.00    |134.50    |137.50    |139.00    |-3.50     |-2.00     |28        |91        |14        |3.85        |-0.4798   |21.12     |0                              
2021-08-06|RM201P2900|170.50    |165.50    |165.50    |163.50    |165.00    |168.50    |-5.50     |-2.00     |68        |61        |13        |11.25       |-0.5361   |21.37     |0                              
2021-08-06|RM201P2950|202.50    |201.00    |201.00    |200.50    |200.50    |201.00    |-2.00     |-1.50     |20        |84        |10        |4.02        |-0.5887   |21.68     |0                              
2021-08-06|RM201P3000|237.00    |238.00    |238.00    |229.50    |229.50    |236.00    |-7.50     |-1.00     |47        |53        |0         |10.89       |-0.6378   |22.04     |0                              
2021-08-06|RM201P3050|274.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.6815   |22.45     |0                              
2021-08-06|RM201P3100|313.50    |0.00      |0.00      |0.00      |0.00      |313.50    |0.00      |0.00      |0         |28        |0         |0.00        |-0.7204   |22.89     |0                              
2021-08-06|RM201P3150|355.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.7552   |23.36     |0                              
2021-08-06|RM201P3200|397.00    |0.00      |0.00      |0.00      |0.00      |397.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.7847   |23.86     |0                              
2021-08-06|RM201P3250|440.50    |0.00      |0.00      |0.00      |0.00      |441.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8113   |24.37     |0                              
2021-08-06|RM203C2400|422.50    |0.00      |0.00      |0.00      |0.00      |424.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8655    |20.86     |0                              
2021-08-06|RM203C2425|402.00    |0.00      |0.00      |0.00      |0.00      |403.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8506    |20.78     |0                              
2021-08-06|RM203C2450|382.00    |0.00      |0.00      |0.00      |0.00      |382.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8334    |20.70     |0                              
2021-08-06|RM203C2475|362.00    |0.00      |0.00      |0.00      |0.00      |362.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8161    |20.64     |0                              
2021-08-06|RM203C2500|342.50    |0.00      |0.00      |0.00      |0.00      |343.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7980    |20.59     |0                              
2021-08-06|RM203C2550|306.00    |0.00      |0.00      |0.00      |0.00      |306.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7574    |20.52     |0                              
2021-08-06|RM203C2600|272.00    |0.00      |0.00      |0.00      |0.00      |272.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7135    |20.51     |0                              
2021-08-06|RM203C2650|240.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6676    |20.54     |0                              
2021-08-06|RM203C2700|212.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.6192    |20.62     |0                              
2021-08-06|RM203C2750|187.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5706    |20.75     |0                              
2021-08-06|RM203C2800|163.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5223    |20.93     |0                              
2021-08-06|RM203C2850|144.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4757    |21.15     |0                              
2021-08-06|RM203C2900|126.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4311    |21.41     |0                              
2021-08-06|RM203C2950|111.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.3897    |21.70     |0                              
2021-08-06|RM203C3000|97.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3512    |22.02     |0                              
2021-08-06|RM203C3050|86.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.50     |-2.50     |0         |25        |0         |0.00        |0.3163    |22.37     |0                              
2021-08-06|RM203C3100|76.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2844    |22.74     |0                              
2021-08-06|RM203C3150|68.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.2564    |23.12     |0                              
2021-08-06|RM203C3200|60.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.2299    |23.52     |0                              
2021-08-06|RM203C3250|54.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |0.2084    |23.93     |0                              
2021-08-06|RM203P2400|29.00     |27.50     |27.50     |27.50     |27.50     |28.50     |-1.50     |-0.50     |3         |36        |3         |0.08        |-0.1283   |20.86     |0                              
2021-08-06|RM203P2425|33.00     |31.50     |31.50     |31.50     |31.50     |32.00     |-1.50     |-1.00     |3         |27        |3         |0.09        |-0.1424   |20.78     |0                              
2021-08-06|RM203P2450|38.00     |36.50     |36.50     |36.50     |36.50     |36.50     |-1.50     |-1.50     |3         |27        |3         |0.11        |-0.1587   |20.70     |0                              
2021-08-06|RM203P2475|42.50     |41.00     |41.00     |41.00     |41.00     |41.50     |-1.50     |-1.00     |3         |30        |0         |0.12        |-0.1753   |20.64     |0                              
2021-08-06|RM203P2500|48.00     |46.50     |46.50     |46.50     |46.50     |46.50     |-1.50     |-1.50     |3         |21        |3         |0.14        |-0.1928   |20.59     |0                              
2021-08-06|RM203P2550|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2321   |20.52     |0                              
2021-08-06|RM203P2600|77.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2749   |20.51     |0                              
2021-08-06|RM203P2650|94.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.3202   |20.54     |0                              
2021-08-06|RM203P2700|115.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.3680   |20.62     |0                              
2021-08-06|RM203P2750|139.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4163   |20.75     |0                              
2021-08-06|RM203P2800|165.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4646   |20.93     |0                              
2021-08-06|RM203P2850|195.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5112   |21.15     |0                              
2021-08-06|RM203P2900|227.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5561   |21.41     |0                              
2021-08-06|RM203P2950|261.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5979   |21.70     |0                              
2021-08-06|RM203P3000|297.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.6369   |22.02     |0                              
2021-08-06|RM203P3050|335.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.6725   |22.37     |0                              
2021-08-06|RM203P3100|374.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7051   |22.74     |0                              
2021-08-06|RM203P3150|415.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7340   |23.12     |0                              
2021-08-06|RM203P3200|457.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7615   |23.52     |0                              
2021-08-06|RM203P3250|500.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7839   |23.93     |0                              
2021-08-06|RM205C2425|424.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8317    |20.04     |0                              
2021-08-06|RM205C2450|404.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8157    |20.02     |0                              
2021-08-06|RM205C2475|385.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7990    |20.00     |0                              
2021-08-06|RM205C2500|367.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7804    |20.00     |0                              
2021-08-06|RM205C2550|331.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7433    |20.03     |0                              
2021-08-06|RM205C2600|299.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.7022    |20.11     |0                              
2021-08-06|RM205C2650|268.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.6607    |20.22     |0                              
2021-08-06|RM205C2700|241.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6180    |20.37     |0                              
2021-08-06|RM205C2750|216.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5755    |20.54     |0                              
2021-08-06|RM205C2800|193.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5335    |20.73     |0                              
2021-08-06|RM205C2850|173.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4929    |20.93     |0                              
2021-08-06|RM205C2900|154.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4535    |21.15     |0                              
2021-08-06|RM205C2950|138.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4167    |21.38     |0                              
2021-08-06|RM205C3000|123.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3813    |21.62     |0                              
2021-08-06|RM205C3050|110.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.3489    |21.86     |0                              
2021-08-06|RM205C3100|99.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3184    |22.11     |0                              
2021-08-06|RM205C3150|88.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.2899    |22.35     |0                              
2021-08-06|RM205C3200|79.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.50     |-2.50     |0         |23        |0         |0.00        |0.2648    |22.60     |0                              
2021-08-06|RM205C3250|71.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.00     |-3.00     |0         |31        |0         |0.00        |0.2402    |22.85     |0                              
2021-08-06|RM205P2425|40.00     |0.00      |0.00      |0.00      |0.00      |41.50     |1.50      |1.50      |0         |17        |0         |0.00        |-0.1585   |20.04     |0                              
2021-08-06|RM205P2450|45.00     |0.00      |0.00      |0.00      |0.00      |46.50     |1.50      |1.50      |0         |18        |0         |0.00        |-0.1735   |20.02     |0                              
2021-08-06|RM205P2475|50.50     |52.50     |52.50     |52.50     |52.50     |52.00     |2.00      |1.50      |22        |13        |-2        |1.15        |-0.1894   |20.00     |0                              
2021-08-06|RM205P2500|57.00     |59.50     |59.50     |59.50     |59.50     |58.50     |2.50      |1.50      |19        |20        |-9        |1.12        |-0.2071   |20.00     |0                              
2021-08-06|RM205P2550|70.50     |73.50     |73.50     |73.50     |73.50     |72.00     |3.00      |1.50      |10        |35        |10        |0.74        |-0.2429   |20.03     |0                              
2021-08-06|RM205P2600|87.50     |90.00     |90.00     |90.00     |90.00     |89.00     |2.50      |1.50      |19        |22        |1         |1.70        |-0.2826   |20.11     |0                              
2021-08-06|RM205P2650|106.50    |0.00      |0.00      |0.00      |0.00      |108.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.3233   |20.22     |0                              
2021-08-06|RM205P2700|128.00    |0.00      |0.00      |0.00      |0.00      |129.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3653   |20.37     |0                              
2021-08-06|RM205P2750|152.50    |0.00      |0.00      |0.00      |0.00      |153.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4074   |20.54     |0                              
2021-08-06|RM205P2800|178.50    |0.00      |0.00      |0.00      |0.00      |179.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4493   |20.73     |0                              
2021-08-06|RM205P2850|207.50    |0.00      |0.00      |0.00      |0.00      |208.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4900   |20.93     |0                              
2021-08-06|RM205P2900|238.00    |235.50    |235.50    |235.50    |235.50    |239.00    |-2.50     |1.00      |10        |15        |10        |2.36        |-0.5297   |21.15     |0                              
2021-08-06|RM205P2950|271.00    |274.00    |274.00    |274.00    |274.00    |272.00    |3.00      |1.00      |10        |15        |10        |2.74        |-0.5668   |21.38     |0                              
2021-08-06|RM205P3000|305.50    |0.00      |0.00      |0.00      |0.00      |306.00    |0.50      |0.50      |0         |10        |0         |0.00        |-0.6028   |21.62     |0                              
2021-08-06|RM205P3050|341.50    |0.00      |0.00      |0.00      |0.00      |342.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6359   |21.86     |0                              
2021-08-06|RM205P3100|379.50    |0.00      |0.00      |0.00      |0.00      |380.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6672   |22.11     |0                              
2021-08-06|RM205P3150|417.50    |0.00      |0.00      |0.00      |0.00      |419.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6967   |22.35     |0                              
2021-08-06|RM205P3200|458.50    |0.00      |0.00      |0.00      |0.00      |459.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7229   |22.60     |0                              
2021-08-06|RM205P3250|499.50    |0.00      |0.00      |0.00      |0.00      |500.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7486   |22.85     |0                              
2021-08-06|SR111C4800|816.00    |0.00      |0.00      |0.00      |0.00      |898.00    |82.00     |82.00     |0         |10        |0         |0.00        |0.9871    |19.27     |0                              
2021-08-06|SR111C4900|716.00    |0.00      |0.00      |0.00      |0.00      |798.50    |82.50     |82.50     |0         |16        |0         |0.00        |0.9811    |17.88     |0                              
2021-08-06|SR111C5000|617.00    |0.00      |0.00      |0.00      |0.00      |699.50    |82.50     |82.50     |0         |37        |0         |0.00        |0.9725    |16.52     |0                              
2021-08-06|SR111C5100|519.50    |0.00      |0.00      |0.00      |0.00      |601.50    |82.00     |82.00     |0         |49        |0         |0.00        |0.9593    |15.23     |0                              
2021-08-06|SR111C5200|425.00    |501.00    |533.00    |500.00    |517.00    |504.50    |92.00     |79.50     |273       |183       |42        |140.68      |0.9385    |14.10     |0                              
2021-08-06|SR111C5300|336.00    |372.00    |434.00    |372.00    |434.00    |410.00    |98.00     |74.00     |86        |172       |7         |36.45       |0.9029    |13.21     |0                              
2021-08-06|SR111C5400|254.50    |276.50    |344.50    |276.50    |339.00    |321.00    |84.50     |66.50     |294       |226       |38        |95.83       |0.8439    |12.63     |0                              
2021-08-06|SR111C5500|185.00    |205.50    |264.50    |205.50    |253.50    |241.00    |68.50     |56.00     |179       |107       |15        |42.33       |0.7522    |12.37     |0                              
2021-08-06|SR111C5600|129.50    |146.00    |194.00    |146.00    |194.00    |173.50    |64.50     |44.00     |375       |717       |22        |64.43       |0.6340    |12.38     |0                              
2021-08-06|SR111C5700|88.00     |102.00    |135.50    |98.50     |131.00    |120.00    |43.00     |32.00     |1,269     |1,160     |273       |149.33      |0.5042    |12.58     |0                              
2021-08-06|SR111C5800|58.50     |66.00     |91.00     |64.50     |88.00     |82.00     |29.50     |23.50     |3,245     |2,089     |611       |268.01      |0.3815    |12.92     |0                              
2021-08-06|SR111C5900|39.00     |43.00     |58.00     |39.50     |58.00     |54.00     |19.00     |15.00     |2,280     |2,209     |1,143     |120.24      |0.2771    |13.33     |0                              
2021-08-06|SR111C6000|26.50     |26.00     |37.50     |26.00     |36.00     |36.00     |9.50      |9.50      |1,461     |1,394     |324       |50.06       |0.1970    |13.78     |0                              
2021-08-06|SR111C6100|18.00     |18.00     |24.50     |18.00     |24.50     |24.00     |6.50      |6.00      |1,817     |871       |416       |40.62       |0.1374    |14.26     |0                              
2021-08-06|SR111C6200|12.50     |12.00     |16.00     |11.50     |16.00     |15.50     |3.50      |3.00      |1,615     |1,148     |563       |24.27       |0.0946    |14.75     |0                              
2021-08-06|SR111C6300|8.50      |8.00      |12.50     |8.00      |12.00     |10.50     |3.50      |2.00      |2,353     |1,804     |574       |26.08       |0.0649    |15.23     |0                              
2021-08-06|SR111P4800|0.50      |1.50      |1.50      |1.00      |1.00      |3.00      |0.50      |2.50      |170       |320       |-73       |0.20        |-0.0168   |19.27     |0                              
2021-08-06|SR111P4900|1.00      |2.00      |2.00      |1.50      |2.00      |3.50      |1.00      |2.50      |244       |332       |5         |0.47        |-0.0218   |17.88     |0                              
2021-08-06|SR111P5000|2.50      |3.00      |3.50      |2.50      |2.50      |4.50      |0.00      |2.00      |698       |240       |-80       |1.98        |-0.0294   |16.52     |0                              
2021-08-06|SR111P5100|5.00      |5.00      |6.00      |3.50      |4.50      |6.50      |-0.50     |1.50      |1,378     |500       |-48       |6.88        |-0.0414   |15.23     |0                              
2021-08-06|SR111P5200|10.50     |9.50      |12.00     |6.50      |7.50      |9.50      |-3.00     |-1.00     |865       |594       |-47       |7.71        |-0.0610   |14.10     |0                              
2021-08-06|SR111P5300|21.00     |17.00     |21.00     |10.50     |12.50     |15.00     |-8.50     |-6.00     |1,125     |782       |64        |17.11       |-0.0952   |13.21     |0                              
2021-08-06|SR111P5400|40.00     |32.00     |37.00     |21.50     |23.00     |25.00     |-17.00    |-15.00    |1,769     |1,400     |232       |45.58       |-0.1528   |12.63     |0                              
2021-08-06|SR111P5500|69.50     |59.00     |64.00     |38.50     |41.50     |45.00     |-28.00    |-24.50    |953       |726       |171       |41.72       |-0.2435   |12.37     |0                              
2021-08-06|SR111P5600|113.50    |89.50     |103.00    |67.00     |67.00     |77.00     |-46.50    |-36.50    |382       |362       |117       |28.93       |-0.3610   |12.38     |0                              
2021-08-06|SR111P5700|171.50    |156.50    |157.50    |106.50    |110.00    |123.00    |-61.50    |-48.50    |282       |431       |101       |34.92       |-0.4906   |12.58     |0                              
2021-08-06|SR111P5800|241.50    |225.00    |225.00    |161.50    |171.00    |184.00    |-70.50    |-57.50    |252       |95        |-1        |45.66       |-0.6135   |12.92     |0                              
2021-08-06|SR111P5900|321.50    |301.00    |301.00    |229.00    |245.50    |256.00    |-76.00    |-65.50    |138       |104       |32        |34.84       |-0.7185   |13.33     |0                              
2021-08-06|SR111P6000|408.50    |385.00    |385.00    |307.50    |322.50    |337.50    |-86.00    |-71.00    |134       |136       |32        |44.54       |-0.7993   |13.78     |0                              
2021-08-06|SR111P6100|500.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-75.00    |-75.00    |0         |49        |0         |0.00        |-0.8600   |14.26     |0                              
2021-08-06|SR111P6200|594.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-77.50    |-77.50    |0         |10        |0         |0.00        |-0.9040   |14.75     |0                              
2021-08-06|SR111P6300|690.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.9351   |15.23     |0                              
2021-08-06|SR201C4900|905.00    |0.00      |0.00      |0.00      |0.00      |988.00    |83.00     |83.00     |0         |35        |0         |0.00        |0.9794    |17.06     |0                              
2021-08-06|SR201C5000|806.00    |0.00      |0.00      |0.00      |0.00      |891.50    |85.50     |85.50     |0         |16        |0         |0.00        |0.9607    |17.06     |0                              
2021-08-06|SR201C5100|709.00    |0.00      |0.00      |0.00      |0.00      |792.00    |83.00     |83.00     |0         |7         |0         |0.00        |0.9565    |15.35     |0                              
2021-08-06|SR201C5200|615.00    |668.50    |668.50    |668.50    |668.50    |693.50    |53.50     |78.50     |10        |90        |10        |6.69        |0.9447    |14.09     |0                              
2021-08-06|SR201C5300|525.00    |580.50    |580.50    |580.50    |580.50    |599.00    |55.50     |74.00     |10        |251       |10        |5.81        |0.9190    |13.50     |0                              
2021-08-06|SR201C5400|441.00    |502.00    |531.50    |486.50    |518.00    |510.00    |77.00     |69.00     |15        |377       |-10       |7.79        |0.8767    |13.33     |0                              
2021-08-06|SR201C5500|364.50    |400.50    |460.00    |400.00    |460.00    |427.00    |95.50     |62.50     |205       |659       |-58       |87.95       |0.8196    |13.33     |0                              
2021-08-06|SR201C5600|295.50    |325.00    |375.00    |325.00    |375.00    |351.00    |79.50     |55.50     |265       |1,428     |-173      |93.05       |0.7498    |13.42     |0                              
2021-08-06|SR201C5700|236.00    |260.00    |309.50    |260.00    |306.50    |284.00    |70.50     |48.00     |520       |1,494     |-68       |153.39      |0.6705    |13.53     |0                              
2021-08-06|SR201C5800|185.00    |201.00    |246.50    |200.50    |238.50    |225.50    |53.50     |40.50     |267       |857       |-1        |61.06       |0.5853    |13.67     |0                              
2021-08-06|SR201C5900|143.50    |162.50    |191.00    |157.00    |191.00    |176.50    |47.50     |33.00     |1,020     |952       |235       |185.25      |0.4992    |13.82     |0                              
2021-08-06|SR201C6000|110.50    |125.00    |146.50    |119.50    |146.00    |136.00    |35.50     |25.50     |2,376     |4,318     |144       |328.02      |0.4164    |13.97     |0                              
2021-08-06|SR201C6100|84.50     |91.00     |111.00    |89.50     |111.00    |103.50    |26.50     |19.00     |1,053     |2,977     |77        |107.76      |0.3401    |14.12     |0                              
2021-08-06|SR201C6200|64.50     |70.00     |86.50     |70.00     |85.00     |77.00     |20.50     |12.50     |1,341     |3,996     |-180      |108.16      |0.2721    |14.27     |0                              
2021-08-06|SR201C6300|49.50     |55.50     |67.00     |53.50     |64.50     |57.00     |15.00     |7.50      |1,105     |1,816     |-147      |68.30       |0.2136    |14.42     |0                              
2021-08-06|SR201C6400|37.50     |48.00     |54.00     |42.00     |53.00     |41.00     |15.50     |3.50      |4,670     |6,268     |219       |229.72      |0.1644    |14.57     |0                              
2021-08-06|SR201P4900|2.00      |4.00      |4.50      |3.50      |3.50      |6.00      |1.50      |4.00      |211       |2,015     |-38       |0.85        |-0.0262   |17.06     |0                              
2021-08-06|SR201P5000|4.00      |5.50      |5.50      |4.00      |4.00      |10.00     |0.00      |6.00      |475       |962       |33        |2.24        |-0.0417   |17.06     |0                              
2021-08-06|SR201P5100|7.50      |7.50      |7.50      |6.00      |6.00      |10.00     |-1.50     |2.50      |570       |2,179     |18        |3.68        |-0.0454   |15.35     |0                              
2021-08-06|SR201P5200|13.50     |14.00     |14.00     |8.50      |8.50      |11.50     |-5.00     |-2.00     |1,832     |2,385     |-776      |19.72       |-0.0560   |14.09     |0                              
2021-08-06|SR201P5300|23.50     |20.50     |20.50     |13.00     |13.00     |17.00     |-10.50    |-6.50     |1,122     |2,709     |-130      |18.32       |-0.0795   |13.50     |0                              
2021-08-06|SR201P5400|39.50     |32.00     |33.50     |21.00     |22.50     |27.50     |-17.00    |-12.00    |1,407     |3,020     |40        |36.03       |-0.1194   |13.33     |0                              
2021-08-06|SR201P5500|62.00     |50.00     |51.50     |37.50     |37.50     |44.00     |-24.50    |-18.00    |2,137     |4,708     |222       |91.81       |-0.1746   |13.33     |0                              
2021-08-06|SR201P5600|92.50     |83.50     |83.50     |57.00     |57.50     |67.50     |-35.00    |-25.00    |1,035     |1,699     |25        |68.76       |-0.2429   |13.42     |0                              
2021-08-06|SR201P5700|131.50    |115.00    |116.50    |85.00     |86.00     |99.50     |-45.50    |-32.00    |952       |1,350     |168       |92.80       |-0.3212   |13.53     |0                              
2021-08-06|SR201P5800|180.00    |302.00    |302.00    |122.00    |124.00    |140.50    |-56.00    |-39.50    |747       |587       |-10       |100.23      |-0.4059   |13.67     |0                              
2021-08-06|SR201P5900|238.00    |217.00    |217.00    |166.00    |170.50    |190.50    |-67.50    |-47.50    |245       |439       |87        |44.11       |-0.4919   |13.82     |0                              
2021-08-06|SR201P6000|304.00    |235.00    |236.00    |230.50    |230.50    |249.00    |-73.50    |-55.00    |25        |225       |9         |5.97        |-0.5749   |13.97     |0                              
2021-08-06|SR201P6100|377.00    |332.00    |332.00    |287.00    |291.00    |315.50    |-86.00    |-61.50    |89        |215       |24        |26.90       |-0.6518   |14.12     |0                              
2021-08-06|SR201P6200|456.50    |417.50    |417.50    |371.00    |372.50    |388.50    |-84.00    |-68.00    |116       |717       |-9        |45.12       |-0.7206   |14.27     |0                              
2021-08-06|SR201P6300|540.50    |487.50    |487.50    |487.50    |487.50    |467.50    |-53.00    |-73.00    |1         |117       |0         |0.49        |-0.7803   |14.42     |0                              
2021-08-06|SR201P6400|628.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-76.50    |-76.50    |0         |3         |0         |0.00        |-0.8309   |14.57     |0                              
2021-08-06|SR205C5300|583.00    |0.00      |0.00      |0.00      |0.00      |652.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.8454    |13.63     |0                              
2021-08-06|SR205C5400|508.50    |0.00      |0.00      |0.00      |0.00      |573.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.8004    |13.65     |0                              
2021-08-06|SR205C5500|440.00    |0.00      |0.00      |0.00      |0.00      |500.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.7497    |13.68     |0                              
2021-08-06|SR205C5600|377.50    |0.00      |0.00      |0.00      |0.00      |432.00    |54.50     |54.50     |0         |3         |0         |0.00        |0.6950    |13.71     |0                              
2021-08-06|SR205C5700|321.50    |0.00      |0.00      |0.00      |0.00      |370.50    |49.00     |49.00     |0         |9         |0         |0.00        |0.6375    |13.76     |0                              
2021-08-06|SR205C5800|273.00    |0.00      |0.00      |0.00      |0.00      |314.50    |41.50     |41.50     |0         |9         |0         |0.00        |0.5784    |13.83     |0                              
2021-08-06|SR205C5900|231.00    |286.50    |286.50    |286.50    |286.50    |265.50    |55.50     |34.50     |10        |13        |10        |2.87        |0.5189    |13.92     |0                              
2021-08-06|SR205C6000|194.00    |0.00      |0.00      |0.00      |0.00      |224.50    |30.50     |30.50     |0         |18        |0         |0.00        |0.4610    |14.05     |0                              
2021-08-06|SR205C6100|162.00    |198.50    |198.50    |198.50    |198.50    |188.00    |36.50     |26.00     |3         |12        |3         |0.60        |0.4062    |14.19     |0                              
2021-08-06|SR205C6200|136.50    |165.00    |165.00    |165.00    |165.00    |156.50    |28.50     |20.00     |3         |37        |3         |0.50        |0.3545    |14.35     |0                              
2021-08-06|SR205C6300|114.50    |127.00    |137.00    |127.00    |137.00    |131.00    |22.50     |16.50     |6         |77        |6         |0.79        |0.3083    |14.53     |0                              
2021-08-06|SR205C6400|96.00     |103.50    |112.50    |103.50    |112.50    |109.00    |16.50     |13.00     |16        |45        |10        |1.75        |0.2663    |14.70     |0                              
2021-08-06|SR205P5300|64.00     |52.00     |53.00     |45.50     |45.50     |52.50     |-18.50    |-11.50    |18        |103       |6         |0.91        |-0.1463   |13.63     |0                              
2021-08-06|SR205P5400|88.50     |75.50     |75.50     |75.50     |75.50     |72.00     |-13.00    |-16.50    |3         |60        |3         |0.23        |-0.1884   |13.65     |0                              
2021-08-06|SR205P5500|118.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.2369   |13.68     |0                              
2021-08-06|SR205P5600|154.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.2898   |13.71     |0                              
2021-08-06|SR205P5700|196.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-31.50    |-31.50    |0         |30        |0         |0.00        |-0.3462   |13.76     |0                              
2021-08-06|SR205P5800|246.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.4047   |13.83     |0                              
2021-08-06|SR205P5900|302.50    |244.50    |244.50    |244.50    |244.50    |257.00    |-58.00    |-45.50    |10        |10        |10        |2.45        |-0.4640   |13.92     |0                              
2021-08-06|SR205P6000|364.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.5219   |14.05     |0                              
2021-08-06|SR205P6100|430.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.5773   |14.19     |0                              
2021-08-06|SR205P6200|503.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6299   |14.35     |0                              
2021-08-06|SR205P6300|579.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.6772   |14.53     |0                              
2021-08-06|SR205P6400|660.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.7207   |14.70     |0                              
2021-08-06|TA110C4250|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |18.50     |18.50     |0         |6         |0         |0.00        |0.9919    |36.63     |0                              
2021-08-06|TA110C4300|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |18.50     |18.50     |0         |0         |0         |0.00        |0.9892    |36.24     |0                              
2021-08-06|TA110C4350|989.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |19.00     |19.00     |0         |1         |0         |0.00        |0.9853    |35.84     |0                              
2021-08-06|TA110C4400|939.50    |0.00      |0.00      |0.00      |0.00      |958.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9813    |35.46     |0                              
2021-08-06|TA110C4450|890.50    |0.00      |0.00      |0.00      |0.00      |910.00    |19.50     |19.50     |0         |1         |0         |0.00        |0.9755    |35.08     |0                              
2021-08-06|TA110C4500|842.00    |0.00      |0.00      |0.00      |0.00      |861.00    |19.00     |19.00     |0         |29        |0         |0.00        |0.9695    |34.71     |0                              
2021-08-06|TA110C4550|793.00    |0.00      |0.00      |0.00      |0.00      |813.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.9612    |34.34     |0                              
2021-08-06|TA110C4600|745.50    |0.00      |0.00      |0.00      |0.00      |765.00    |19.50     |19.50     |0         |51        |0         |0.00        |0.9524    |33.99     |0                              
2021-08-06|TA110C4650|698.00    |0.00      |0.00      |0.00      |0.00      |718.00    |20.00     |20.00     |0         |50        |0         |0.00        |0.9408    |33.65     |0                              
2021-08-06|TA110C4700|651.00    |0.00      |0.00      |0.00      |0.00      |671.00    |20.00     |20.00     |0         |80        |0         |0.00        |0.9284    |33.32     |0                              
2021-08-06|TA110C4750|605.00    |0.00      |0.00      |0.00      |0.00      |625.50    |20.50     |20.50     |0         |69        |0         |0.00        |0.9123    |33.00     |0                              
2021-08-06|TA110C4800|560.00    |673.50    |673.50    |673.50    |673.50    |580.00    |113.50    |20.00     |10        |95        |10        |3.37        |0.8953    |32.70     |0                              
2021-08-06|TA110C4850|516.50    |571.50    |571.50    |571.50    |571.50    |536.00    |55.00     |19.50     |10        |125       |0         |2.86        |0.8739    |32.42     |0                              
2021-08-06|TA110C4900|473.50    |377.50    |581.50    |206.50    |581.50    |492.50    |108.00    |19.00     |34        |261       |-10       |8.35        |0.8516    |32.16     |0                              
2021-08-06|TA110C4950|433.00    |331.50    |560.50    |331.50    |526.50    |451.50    |93.50     |18.50     |587       |275       |8         |137.47      |0.8241    |31.92     |0                              
2021-08-06|TA110C5000|393.50    |306.00    |521.50    |296.00    |482.50    |411.00    |89.00     |17.50     |591       |533       |-33       |123.03      |0.7953    |31.70     |0                              
2021-08-06|TA110C5100|321.00    |242.00    |439.00    |233.50    |407.50    |336.50    |86.50     |15.50     |1,145     |1,013     |-27       |202.34      |0.7272    |31.35     |0                              
2021-08-06|TA110C5200|256.50    |190.00    |369.00    |179.00    |334.00    |269.50    |77.50     |13.00     |2,528     |1,363     |-182      |319.79      |0.6491    |31.10     |0                              
2021-08-06|TA110C5300|201.50    |142.50    |300.00    |137.00    |262.50    |211.50    |61.00     |10.00     |3,245     |1,176     |-451      |327.50      |0.5645    |30.97     |0                              
2021-08-06|TA110C5400|155.50    |111.00    |237.50    |101.50    |215.00    |162.50    |59.50     |7.00      |6,029     |1,651     |-194      |512.96      |0.4780    |30.95     |0                              
2021-08-06|TA110C5500|118.50    |82.50     |187.00    |74.50     |175.00    |123.00    |56.50     |4.50      |8,336     |4,632     |-1,311    |515.25      |0.3943    |31.02     |0                              
2021-08-06|TA110C5600|89.50     |66.50     |143.00    |55.00     |123.00    |91.00     |33.50     |1.50      |4,632     |3,038     |-336      |230.83      |0.3174    |31.16     |0                              
2021-08-06|TA110C5700|67.00     |52.50     |106.50    |39.50     |90.50     |67.00     |23.50     |0.00      |3,846     |2,580     |180       |135.79      |0.2499    |31.36     |0                              
2021-08-06|TA110C5800|50.00     |36.50     |79.50     |29.50     |66.50     |48.00     |16.50     |-2.00     |8,583     |7,587     |334       |229.22      |0.1929    |31.61     |0                              
2021-08-06|TA110C5900|37.00     |25.50     |56.00     |20.00     |47.00     |34.50     |10.00     |-2.50     |6,817     |6,288     |42        |134.18      |0.1463    |31.90     |0                              
2021-08-06|TA110C6000|27.50     |17.00     |38.50     |14.00     |32.50     |24.50     |5.00      |-3.00     |2,262     |1,084     |298       |29.06       |0.1091    |32.20     |0                              
2021-08-06|TA110C6100|20.50     |12.00     |27.00     |9.50      |22.50     |17.00     |2.00      |-3.50     |4,233     |3,705     |1,065     |39.15       |0.0801    |32.52     |0                              
2021-08-06|TA110P4250|1.00      |1.50      |1.50      |1.00      |1.00      |2.00      |0.00      |1.00      |14        |194       |-5        |0.01        |-0.0096   |36.63     |0                              
2021-08-06|TA110P4300|1.50      |3.00      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |2         |243       |1         |0.00        |-0.0121   |36.24     |0                              
2021-08-06|TA110P4350|2.00      |3.50      |3.50      |2.50      |3.00      |3.00      |1.00      |1.00      |12        |267       |-4        |0.02        |-0.0157   |35.84     |0                              
2021-08-06|TA110P4400|3.00      |3.50      |5.00      |2.50      |2.50      |4.00      |-0.50     |1.00      |51        |442       |5         |0.10        |-0.0194   |35.46     |0                              
2021-08-06|TA110P4450|3.50      |5.50      |6.00      |4.00      |4.00      |5.00      |0.50      |1.50      |15        |362       |-1        |0.03        |-0.0249   |35.08     |0                              
2021-08-06|TA110P4500|5.00      |6.50      |8.00      |4.00      |4.00      |6.50      |-1.00     |1.50      |419       |1,371     |141       |1.22        |-0.0306   |34.71     |0                              
2021-08-06|TA110P4550|6.50      |9.50      |10.50     |5.50      |5.50      |8.50      |-1.00     |2.00      |78        |392       |26        |0.33        |-0.0387   |34.34     |0                              
2021-08-06|TA110P4600|8.50      |11.00     |13.00     |6.50      |6.50      |10.50     |-2.00     |2.00      |171       |442       |97        |0.92        |-0.0472   |33.99     |0                              
2021-08-06|TA110P4650|11.00     |15.00     |17.00     |8.00      |8.00      |13.00     |-3.00     |2.00      |856       |725       |185       |5.13        |-0.0586   |33.65     |0                              
2021-08-06|TA110P4700|14.50     |20.50     |22.00     |10.00     |10.00     |16.00     |-4.50     |1.50      |1,659     |1,179     |151       |12.41       |-0.0708   |33.32     |0                              
2021-08-06|TA110P4750|18.50     |25.50     |28.50     |13.00     |13.50     |20.50     |-5.00     |2.00      |1,366     |665       |-86       |14.12       |-0.0866   |33.00     |0                              
2021-08-06|TA110P4800|23.00     |30.50     |37.00     |15.50     |16.00     |25.00     |-7.00     |2.00      |2,327     |1,711     |43        |26.83       |-0.1035   |32.70     |0                              
2021-08-06|TA110P4850|29.50     |42.00     |47.00     |20.50     |21.50     |31.00     |-8.00     |1.50      |2,282     |931       |-140      |33.00       |-0.1247   |32.42     |0                              
2021-08-06|TA110P4900|36.50     |53.00     |59.50     |25.50     |26.00     |37.50     |-10.50    |1.00      |3,328     |1,412     |304       |56.74       |-0.1469   |32.16     |0                              
2021-08-06|TA110P4950|46.00     |62.50     |72.50     |31.50     |33.50     |46.50     |-12.50    |0.50      |2,525     |948       |93        |54.36       |-0.1742   |31.92     |0                              
2021-08-06|TA110P5000|56.00     |63.00     |94.50     |40.00     |40.50     |56.00     |-15.50    |0.00      |8,533     |3,775     |1,203     |249.60      |-0.2029   |31.70     |0                              
2021-08-06|TA110P5100|83.50     |118.50    |126.00    |56.50     |56.50     |81.00     |-27.00    |-2.50     |7,702     |1,560     |646       |292.37      |-0.2708   |31.35     |0                              
2021-08-06|TA110P5200|119.00    |161.00    |177.50    |80.50     |80.50     |114.00    |-38.50    |-5.00     |5,329     |2,111     |293       |311.45      |-0.3487   |31.10     |0                              
2021-08-06|TA110P5300|163.50    |211.50    |233.00    |115.00    |119.00    |155.50    |-44.50    |-8.00     |2,355     |1,505     |-215      |176.12      |-0.4333   |30.97     |0                              
2021-08-06|TA110P5400|217.50    |281.50    |298.50    |153.00    |161.00    |206.50    |-56.50    |-11.00    |1,371     |1,182     |-39       |138.47      |-0.5197   |30.95     |0                              
2021-08-06|TA110P5500|280.00    |348.50    |372.50    |202.00    |215.50    |266.50    |-64.50    |-13.50    |804       |860       |100       |105.46      |-0.6035   |31.02     |0                              
2021-08-06|TA110P5600|351.00    |356.50    |452.00    |257.00    |279.50    |334.50    |-71.50    |-16.50    |698       |521       |-39       |114.26      |-0.6805   |31.16     |0                              
2021-08-06|TA110P5700|428.00    |516.50    |516.50    |323.50    |341.00    |410.00    |-87.00    |-18.00    |648       |359       |-5        |127.42      |-0.7482   |31.36     |0                              
2021-08-06|TA110P5800|511.00    |607.00    |627.50    |395.50    |425.50    |491.50    |-85.50    |-19.50    |284       |306       |4         |64.53       |-0.8055   |31.61     |0                              
2021-08-06|TA110P5900|598.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-20.50    |-20.50    |0         |201       |0         |0.00        |-0.8524   |31.90     |0                              
2021-08-06|TA110P6000|688.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8899   |32.20     |0                              
2021-08-06|TA110P6100|781.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9193   |32.52     |0                              
2021-08-06|TA111C4250|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9607    |31.61     |0                              
2021-08-06|TA111C4300|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-8.50     |-8.50     |0         |7         |0         |0.00        |0.9558    |30.96     |0                              
2021-08-06|TA111C4350|1,006.50  |0.00      |0.00      |0.00      |0.00      |998.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9498    |30.34     |0                              
2021-08-06|TA111C4400|959.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.9424    |29.76     |0                              
2021-08-06|TA111C4450|911.50    |0.00      |0.00      |0.00      |0.00      |902.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.9346    |29.22     |0                              
2021-08-06|TA111C4500|865.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.9258    |28.73     |0                              
2021-08-06|TA111C4550|819.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.9144    |28.29     |0                              
2021-08-06|TA111C4600|774.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.9024    |27.89     |0                              
2021-08-06|TA111C4650|729.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.8885    |27.54     |0                              
2021-08-06|TA111C4700|686.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8720    |27.24     |0                              
2021-08-06|TA111C4750|643.50    |683.00    |683.00    |683.00    |683.00    |630.50    |39.50     |-13.00    |1         |4         |1         |0.34        |0.8550    |26.98     |0                              
2021-08-06|TA111C4800|602.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.8341    |26.77     |0                              
2021-08-06|TA111C4850|562.50    |599.00    |599.00    |599.00    |599.00    |548.50    |36.50     |-14.00    |1         |102       |1         |0.30        |0.8123    |26.59     |0                              
2021-08-06|TA111C4900|523.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-14.50    |-14.50    |0         |150       |0         |0.00        |0.7881    |26.45     |0                              
2021-08-06|TA111C4950|486.50    |368.50    |518.50    |368.50    |518.50    |471.50    |32.00     |-15.00    |32        |151       |2         |7.17        |0.7619    |26.34     |0                              
2021-08-06|TA111C5000|450.00    |316.00    |533.50    |316.00    |531.50    |435.00    |81.50     |-15.00    |220       |229       |14        |51.03       |0.7346    |26.25     |0                              
2021-08-06|TA111C5100|383.00    |264.50    |465.00    |264.50    |435.50    |367.50    |52.50     |-15.50    |285       |157       |2         |53.90       |0.6747    |26.14     |0                              
2021-08-06|TA111C5200|322.50    |217.00    |396.50    |217.00    |392.50    |307.50    |70.00     |-15.00    |211       |183       |12        |33.11       |0.6100    |26.11     |0                              
2021-08-06|TA111C5300|269.00    |176.50    |332.50    |176.50    |313.00    |254.50    |44.00     |-14.50    |256       |583       |6         |28.11       |0.5435    |26.12     |0                              
2021-08-06|TA111C5400|222.00    |140.50    |277.50    |140.50    |258.50    |208.50    |36.50     |-13.50    |192       |384       |29        |22.28       |0.4775    |26.18     |0                              
2021-08-06|TA111C5500|181.00    |114.50    |230.50    |113.50    |216.50    |169.00    |35.50     |-12.00    |287       |292       |-46       |30.00       |0.4135    |26.26     |0                              
2021-08-06|TA111C5600|145.50    |91.50     |185.00    |90.50     |177.50    |135.50    |32.00     |-10.00    |250       |424       |27        |17.80       |0.3530    |26.36     |0                              
2021-08-06|TA111C5700|117.50    |73.00     |149.50    |71.50     |139.50    |108.00    |22.00     |-9.50     |286       |289       |9         |14.85       |0.2975    |26.49     |0                              
2021-08-06|TA111C5800|94.00     |74.00     |120.00    |57.00     |109.50    |85.50     |15.50     |-8.50     |848       |741       |-211      |32.54       |0.2486    |26.62     |0                              
2021-08-06|TA111C5900|74.00     |46.50     |96.50     |45.00     |89.50     |67.00     |15.50     |-7.00     |660       |390       |56        |19.11       |0.2051    |26.76     |0                              
2021-08-06|TA111C6000|58.00     |37.00     |75.50     |35.00     |68.00     |52.00     |10.00     |-6.00     |1,205     |336       |-16       |27.58       |0.1666    |26.91     |0                              
2021-08-06|TA111P4250|6.50      |7.00      |7.00      |7.00      |7.00      |12.50     |0.50      |6.00      |39        |115       |-39       |0.14        |-0.0397   |31.61     |0                              
2021-08-06|TA111P4300|7.50      |6.00      |8.00      |6.00      |8.00      |13.50     |0.50      |6.00      |12        |84        |-1        |0.04        |-0.0442   |30.96     |0                              
2021-08-06|TA111P4350|10.00     |8.50      |9.50      |8.50      |9.50      |15.50     |-0.50     |5.50      |8         |58        |8         |0.04        |-0.0499   |30.34     |0                              
2021-08-06|TA111P4400|12.00     |9.50      |11.50     |9.50      |11.50     |17.50     |-0.50     |5.50      |14        |77        |14        |0.07        |-0.0569   |29.76     |0                              
2021-08-06|TA111P4450|15.00     |15.00     |15.00     |12.00     |14.00     |20.00     |-1.00     |5.00      |11        |65        |9         |0.07        |-0.0643   |29.22     |0                              
2021-08-06|TA111P4500|18.50     |18.50     |18.50     |14.50     |17.50     |22.50     |-1.00     |4.00      |30        |195       |12        |0.25        |-0.0728   |28.73     |0                              
2021-08-06|TA111P4550|22.00     |20.00     |20.50     |20.00     |20.50     |26.00     |-1.50     |4.00      |11        |250       |11        |0.11        |-0.0838   |28.29     |0                              
2021-08-06|TA111P4600|27.00     |35.00     |35.00     |21.50     |23.50     |30.00     |-3.50     |3.00      |114       |251       |36        |1.60        |-0.0954   |27.89     |0                              
2021-08-06|TA111P4650|32.50     |36.50     |38.00     |26.00     |29.00     |35.00     |-3.50     |2.50      |323       |343       |127       |5.53        |-0.1090   |27.54     |0                              
2021-08-06|TA111P4700|39.50     |44.00     |50.50     |30.50     |34.50     |41.00     |-5.00     |1.50      |416       |428       |156       |8.07        |-0.1251   |27.24     |0                              
2021-08-06|TA111P4750|46.50     |54.50     |62.00     |35.50     |40.50     |47.00     |-6.00     |0.50      |519       |278       |16        |12.33       |-0.1418   |26.98     |0                              
2021-08-06|TA111P4800|55.50     |69.00     |69.00     |42.00     |50.50     |55.50     |-5.00     |0.00      |389       |234       |54        |10.95       |-0.1624   |26.77     |0                              
2021-08-06|TA111P4850|65.00     |80.00     |80.00     |55.00     |55.00     |64.50     |-10.00    |-0.50     |149       |123       |31        |5.44        |-0.1839   |26.59     |0                              
2021-08-06|TA111P4900|76.00     |95.00     |99.50     |57.50     |63.00     |75.50     |-13.00    |-0.50     |237       |238       |37        |10.07       |-0.2078   |26.45     |0                              
2021-08-06|TA111P4950|88.50     |113.00    |113.00    |71.50     |73.00     |87.50     |-15.50    |-1.00     |116       |319       |-7        |5.52        |-0.2337   |26.34     |0                              
2021-08-06|TA111P5000|102.00    |130.00    |131.50    |84.00     |84.00     |100.50    |-18.00    |-1.50     |671       |166       |-144      |38.21       |-0.2609   |26.25     |0                              
2021-08-06|TA111P5100|134.00    |176.00    |176.50    |104.00    |110.00    |132.50    |-24.00    |-1.50     |261       |316       |71        |17.28       |-0.3205   |26.14     |0                              
2021-08-06|TA111P5200|173.50    |228.00    |228.00    |134.00    |144.50    |172.00    |-29.00    |-1.50     |437       |333       |-24       |41.22       |-0.3849   |26.11     |0                              
2021-08-06|TA111P5300|219.50    |285.00    |285.00    |172.50    |183.50    |219.00    |-36.00    |-0.50     |206       |303       |56        |23.06       |-0.4513   |26.12     |0                              
2021-08-06|TA111P5400|271.50    |354.00    |354.00    |220.00    |229.50    |272.50    |-42.00    |1.00      |169       |315       |60        |24.45       |-0.5173   |26.18     |0                              
2021-08-06|TA111P5500|330.00    |423.50    |423.50    |271.00    |281.50    |332.50    |-48.50    |2.50      |306       |280       |8         |51.72       |-0.5814   |26.26     |0                              
2021-08-06|TA111P5600|394.50    |502.50    |502.50    |328.00    |333.50    |398.00    |-61.00    |3.50      |203       |208       |-21       |42.62       |-0.6422   |26.36     |0                              
2021-08-06|TA111P5700|466.00    |582.00    |582.00    |392.50    |397.00    |470.00    |-69.00    |4.00      |224       |458       |-50       |51.70       |-0.6980   |26.49     |0                              
2021-08-06|TA111P5800|541.50    |659.50    |659.50    |463.50    |472.50    |547.50    |-69.00    |6.00      |130       |295       |0         |37.24       |-0.7473   |26.62     |0                              
2021-08-06|TA111P5900|621.00    |0.00      |0.00      |0.00      |0.00      |628.50    |7.50      |7.50      |0         |1         |0         |0.00        |-0.7913   |26.76     |0                              
2021-08-06|TA111P6000|705.00    |0.00      |0.00      |0.00      |0.00      |713.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8304   |26.91     |0                              
2021-08-06|TA112C3850|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |26.11     |0                              
2021-08-06|TA112C3900|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |25.97     |0                              
2021-08-06|TA112C3950|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9992    |25.84     |0                              
2021-08-06|TA112C4000|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |7.50      |7.50      |0         |0         |0         |0.00        |0.9970    |25.71     |0                              
2021-08-06|TA112C4050|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |7.50      |7.50      |0         |0         |0         |0.00        |0.9927    |25.60     |0                              
2021-08-06|TA112C4100|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |7.50      |7.50      |0         |0         |0         |0.00        |0.9883    |25.49     |0                              
2021-08-06|TA112C4150|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |7.50      |7.50      |0         |0         |0         |0.00        |0.9832    |25.39     |0                              
2021-08-06|TA112C4200|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9771    |25.29     |0                              
2021-08-06|TA112C4250|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.9706    |25.21     |0                              
2021-08-06|TA112C4300|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.9623    |25.13     |0                              
2021-08-06|TA112C4350|958.50    |0.00      |0.00      |0.00      |0.00      |965.00    |6.50      |6.50      |0         |7         |0         |0.00        |0.9540    |25.06     |0                              
2021-08-06|TA112C4400|912.00    |0.00      |0.00      |0.00      |0.00      |918.50    |6.50      |6.50      |0         |7         |0         |0.00        |0.9431    |24.99     |0                              
2021-08-06|TA112C4450|865.50    |0.00      |0.00      |0.00      |0.00      |872.00    |6.50      |6.50      |0         |10        |0         |0.00        |0.9320    |24.94     |0                              
2021-08-06|TA112C4500|820.50    |0.00      |0.00      |0.00      |0.00      |826.50    |6.00      |6.00      |0         |7         |0         |0.00        |0.9187    |24.89     |0                              
2021-08-06|TA112C4550|775.50    |0.00      |0.00      |0.00      |0.00      |782.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9042    |24.85     |0                              
2021-08-06|TA112C4600|732.00    |0.00      |0.00      |0.00      |0.00      |738.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.8883    |24.82     |0                              
2021-08-06|TA112C4650|689.50    |0.00      |0.00      |0.00      |0.00      |695.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.8702    |24.80     |0                              
2021-08-06|TA112C4700|647.00    |0.00      |0.00      |0.00      |0.00      |653.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8517    |24.78     |0                              
2021-08-06|TA112C4750|607.00    |0.00      |0.00      |0.00      |0.00      |613.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.8297    |24.78     |0                              
2021-08-06|TA112C4800|566.50    |0.00      |0.00      |0.00      |0.00      |573.50    |7.00      |7.00      |0         |16        |0         |0.00        |0.8079    |24.78     |0                              
2021-08-06|TA112C4850|529.00    |0.00      |0.00      |0.00      |0.00      |536.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.7832    |24.79     |0                              
2021-08-06|TA112C4900|492.00    |0.00      |0.00      |0.00      |0.00      |499.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.7579    |24.80     |0                              
2021-08-06|TA112C4950|457.00    |0.00      |0.00      |0.00      |0.00      |464.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.7314    |24.83     |0                              
2021-08-06|TA112C5000|423.50    |0.00      |0.00      |0.00      |0.00      |431.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.7032    |24.86     |0                              
2021-08-06|TA112C5100|360.50    |0.00      |0.00      |0.00      |0.00      |369.50    |9.00      |9.00      |0         |39        |0         |0.00        |0.6452    |24.95     |0                              
2021-08-06|TA112C5200|304.00    |0.00      |0.00      |0.00      |0.00      |313.50    |9.50      |9.50      |0         |43        |0         |0.00        |0.5853    |25.07     |0                              
2021-08-06|TA112C5300|253.50    |0.00      |0.00      |0.00      |0.00      |263.50    |10.00     |10.00     |0         |30        |0         |0.00        |0.5248    |25.21     |0                              
2021-08-06|TA112C5400|211.50    |0.00      |0.00      |0.00      |0.00      |222.00    |10.50     |10.50     |0         |36        |0         |0.00        |0.4658    |25.38     |0                              
2021-08-06|TA112C5500|175.00    |0.00      |0.00      |0.00      |0.00      |185.00    |10.00     |10.00     |0         |67        |0         |0.00        |0.4096    |25.57     |0                              
2021-08-06|TA112C5600|143.50    |112.00    |112.00    |112.00    |112.00    |153.00    |-31.50    |9.50      |3         |69        |3         |0.17        |0.3564    |25.79     |0                              
2021-08-06|TA112C5700|117.00    |95.50     |95.50     |95.50     |95.50     |126.50    |-21.50    |9.50      |3         |127       |3         |0.14        |0.3083    |26.02     |0                              
2021-08-06|TA112C5800|96.00     |79.00     |95.50     |78.50     |95.50     |104.50    |-0.50     |8.50      |17        |37        |-5        |0.74        |0.2652    |26.27     |0                              
2021-08-06|TA112C5900|78.00     |63.50     |107.50    |63.50     |107.50    |85.50     |29.50     |7.50      |27        |122       |-9        |1.19        |0.2255    |26.53     |0                              
2021-08-06|TA112C6000|63.00     |57.50     |93.00     |55.50     |89.00     |70.50     |26.00     |7.50      |41        |58        |15        |1.47        |0.1926    |26.81     |0                              
2021-08-06|TA112P3850|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.0051   |26.11     |0                              
2021-08-06|TA112P3900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |134       |0         |0.00        |-0.0064   |25.97     |0                              
2021-08-06|TA112P3950|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |118       |0         |0.00        |-0.0085   |25.84     |0                              
2021-08-06|TA112P4000|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.0106   |25.71     |0                              
2021-08-06|TA112P4050|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.0135   |25.60     |0                              
2021-08-06|TA112P4100|5.00      |4.00      |4.50      |4.00      |4.50      |4.50      |-0.50     |-0.50     |6         |103       |0         |0.01        |-0.0169   |25.49     |0                              
2021-08-06|TA112P4150|6.50      |7.50      |7.50      |7.50      |7.50      |5.50      |1.00      |-1.00     |3         |82        |-3        |0.01        |-0.0210   |25.39     |0                              
2021-08-06|TA112P4200|8.00      |6.50      |9.00      |6.00      |6.00      |7.00      |-2.00     |-1.00     |11        |86        |1         |0.04        |-0.0260   |25.29     |0                              
2021-08-06|TA112P4250|10.00     |8.00      |13.00     |8.00      |9.50      |8.50      |-0.50     |-1.50     |9         |71        |3         |0.05        |-0.0316   |25.21     |0                              
2021-08-06|TA112P4300|12.50     |16.00     |16.00     |11.50     |11.50     |11.00     |-1.00     |-1.50     |14        |55        |4         |0.10        |-0.0389   |25.13     |0                              
2021-08-06|TA112P4350|15.00     |13.00     |20.00     |13.00     |14.00     |13.00     |-1.00     |-2.00     |9         |59        |6         |0.07        |-0.0464   |25.06     |0                              
2021-08-06|TA112P4400|18.50     |16.50     |24.00     |16.50     |16.50     |16.50     |-2.00     |-2.00     |9         |62        |6         |0.09        |-0.0565   |24.99     |0                              
2021-08-06|TA112P4450|22.00     |29.00     |29.00     |20.00     |20.00     |20.00     |-2.00     |-2.00     |12        |57        |3         |0.15        |-0.0669   |24.94     |0                              
2021-08-06|TA112P4500|27.00     |34.50     |34.50     |23.50     |23.50     |25.00     |-3.50     |-2.00     |15        |77        |6         |0.23        |-0.0795   |24.89     |0                              
2021-08-06|TA112P4550|32.00     |41.50     |41.50     |28.00     |28.00     |30.00     |-4.00     |-2.00     |12        |74        |9         |0.22        |-0.0933   |24.85     |0                              
2021-08-06|TA112P4600|38.00     |38.50     |49.00     |30.00     |31.00     |36.00     |-7.00     |-2.00     |18        |62        |9         |0.33        |-0.1086   |24.82     |0                              
2021-08-06|TA112P4650|45.00     |53.50     |53.50     |35.50     |35.50     |43.50     |-9.50     |-1.50     |20        |46        |7         |0.45        |-0.1262   |24.80     |0                              
2021-08-06|TA112P4700|53.00     |62.50     |62.50     |42.00     |45.00     |51.00     |-8.00     |-2.00     |15        |58        |6         |0.40        |-0.1443   |24.78     |0                              
2021-08-06|TA112P4750|62.50     |72.00     |77.50     |49.50     |49.50     |61.00     |-13.00    |-1.50     |14        |43        |1         |0.43        |-0.1657   |24.78     |0                              
2021-08-06|TA112P4800|72.00     |90.00     |90.00     |56.50     |57.00     |71.00     |-15.00    |-1.00     |17        |33        |3         |0.63        |-0.1872   |24.78     |0                              
2021-08-06|TA112P4850|84.00     |100.00    |100.00    |66.50     |67.50     |83.00     |-16.50    |-1.00     |18        |22        |0         |0.71        |-0.2114   |24.79     |0                              
2021-08-06|TA112P4900|97.00     |116.50    |116.50    |74.50     |74.50     |96.50     |-22.50    |-0.50     |12        |36        |9         |0.56        |-0.2365   |24.80     |0                              
2021-08-06|TA112P4950|111.00    |89.00     |89.00     |87.00     |88.50     |111.00    |-22.50    |0.00      |9         |46        |9         |0.40        |-0.2627   |24.83     |0                              
2021-08-06|TA112P5000|127.50    |99.50     |101.00    |99.50     |101.00    |127.50    |-26.50    |0.00      |6         |25        |6         |0.30        |-0.2906   |24.86     |0                              
2021-08-06|TA112P5100|164.00    |134.00    |134.00    |134.00    |134.00    |165.00    |-30.00    |1.00      |3         |21        |0         |0.20        |-0.3483   |24.95     |0                              
2021-08-06|TA112P5200|206.50    |170.00    |170.00    |170.00    |170.00    |208.00    |-36.50    |1.50      |3         |13        |3         |0.26        |-0.4080   |25.07     |0                              
2021-08-06|TA112P5300|255.50    |0.00      |0.00      |0.00      |0.00      |258.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4684   |25.21     |0                              
2021-08-06|TA112P5400|312.50    |0.00      |0.00      |0.00      |0.00      |315.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5274   |25.38     |0                              
2021-08-06|TA112P5500|375.50    |0.00      |0.00      |0.00      |0.00      |377.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.5838   |25.57     |0                              
2021-08-06|TA112P5600|443.50    |0.00      |0.00      |0.00      |0.00      |445.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6373   |25.79     |0                              
2021-08-06|TA112P5700|516.50    |0.00      |0.00      |0.00      |0.00      |518.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6858   |26.02     |0                              
2021-08-06|TA112P5800|595.00    |0.00      |0.00      |0.00      |0.00      |595.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7294   |26.27     |0                              
2021-08-06|TA112P5900|676.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7696   |26.53     |0                              
2021-08-06|TA112P6000|761.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8031   |26.81     |0                              
2021-08-06|TA201C3900|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,412.00  |20.50     |20.50     |0         |5         |0         |0.00        |0.9708    |30.80     |0                              
2021-08-06|TA201C3950|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.9672    |30.16     |0                              
2021-08-06|TA201C4000|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9634    |29.56     |0                              
2021-08-06|TA201C4050|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,265.50  |20.00     |20.00     |0         |0         |0         |0.00        |0.9592    |29.00     |0                              
2021-08-06|TA201C4100|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,217.00  |19.50     |19.50     |0         |0         |0         |0.00        |0.9544    |28.48     |0                              
2021-08-06|TA201C4150|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.9482    |28.00     |0                              
2021-08-06|TA201C4200|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |18.50     |18.50     |0         |0         |0         |0.00        |0.9416    |27.55     |0                              
2021-08-06|TA201C4250|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |17.50     |17.50     |0         |0         |0         |0.00        |0.9348    |27.14     |0                              
2021-08-06|TA201C4300|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |17.00     |17.00     |0         |1         |0         |0.00        |0.9266    |26.77     |0                              
2021-08-06|TA201C4350|964.50    |0.00      |0.00      |0.00      |0.00      |981.00    |16.50     |16.50     |0         |5         |0         |0.00        |0.9169    |26.43     |0                              
2021-08-06|TA201C4400|919.50    |0.00      |0.00      |0.00      |0.00      |935.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.9068    |26.11     |0                              
2021-08-06|TA201C4450|875.00    |0.00      |0.00      |0.00      |0.00      |890.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8960    |25.83     |0                              
2021-08-06|TA201C4500|832.00    |0.00      |0.00      |0.00      |0.00      |846.00    |14.00     |14.00     |0         |29        |0         |0.00        |0.8826    |25.57     |0                              
2021-08-06|TA201C4550|789.00    |0.00      |0.00      |0.00      |0.00      |802.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.8687    |25.34     |0                              
2021-08-06|TA201C4600|747.00    |0.00      |0.00      |0.00      |0.00      |759.00    |12.00     |12.00     |0         |33        |0         |0.00        |0.8544    |25.13     |0                              
2021-08-06|TA201C4650|706.00    |636.00    |636.00    |636.00    |636.00    |718.00    |-70.00    |12.00     |2         |41        |-2        |0.64        |0.8369    |24.95     |0                              
2021-08-06|TA201C4700|665.50    |0.00      |0.00      |0.00      |0.00      |677.00    |11.50     |11.50     |0         |73        |0         |0.00        |0.8192    |24.78     |0                              
2021-08-06|TA201C4750|626.50    |0.00      |0.00      |0.00      |0.00      |637.00    |10.50     |10.50     |0         |103       |0         |0.00        |0.8007    |24.63     |0                              
2021-08-06|TA201C4800|588.50    |0.00      |0.00      |0.00      |0.00      |599.00    |10.50     |10.50     |0         |74        |0         |0.00        |0.7795    |24.50     |0                              
2021-08-06|TA201C4850|551.00    |0.00      |0.00      |0.00      |0.00      |561.50    |10.50     |10.50     |0         |65        |0         |0.00        |0.7580    |24.38     |0                              
2021-08-06|TA201C4900|515.50    |575.00    |575.00    |574.50    |574.50    |525.00    |59.00     |9.50      |2         |146       |0         |0.57        |0.7355    |24.28     |0                              
2021-08-06|TA201C4950|481.00    |406.50    |570.00    |406.50    |563.00    |491.00    |82.00     |10.00     |284       |2,728     |44        |72.20       |0.7111    |24.19     |0                              
2021-08-06|TA201C5000|446.50    |377.50    |534.50    |377.50    |530.00    |457.50    |83.50     |11.00     |171       |458       |12        |38.61       |0.6866    |24.12     |0                              
2021-08-06|TA201C5100|384.50    |319.50    |463.50    |318.00    |456.50    |395.50    |72.00     |11.00     |432       |2,954     |-10       |86.84       |0.6345    |24.00     |0                              
2021-08-06|TA201C5200|327.00    |297.50    |402.50    |270.00    |398.00    |339.00    |71.00     |12.00     |864       |10,331    |3         |145.64      |0.5806    |23.92     |0                              
2021-08-06|TA201C5300|274.50    |236.50    |345.00    |228.00    |342.00    |287.50    |67.50     |13.00     |1,121     |12,514    |51        |155.34      |0.5257    |23.87     |0                              
2021-08-06|TA201C5400|229.50    |160.50    |292.00    |160.50    |291.00    |244.00    |61.50     |14.50     |2,231     |21,812    |-139      |276.65      |0.4713    |23.86     |0                              
2021-08-06|TA201C5500|191.50    |166.00    |244.50    |158.00    |243.50    |205.00    |52.00     |13.50     |2,918     |6,774     |36        |303.40      |0.4185    |23.86     |0                              
2021-08-06|TA201C5600|160.00    |138.50    |210.50    |133.50    |210.50    |170.00    |50.50     |10.00     |609       |1,232     |316       |55.21       |0.3675    |23.89     |0                              
2021-08-06|TA201C5700|135.00    |116.50    |175.50    |112.50    |174.50    |142.00    |39.50     |7.00      |1,839     |6,349     |429       |143.57      |0.3211    |23.93     |0                              
2021-08-06|TA201C5800|114.50    |99.50     |146.00    |94.00     |146.00    |117.00    |31.50     |2.50      |3,028     |10,496    |106       |187.10      |0.2775    |23.99     |0                              
2021-08-06|TA201C5900|96.00     |84.00     |121.00    |81.00     |121.00    |95.50     |25.00     |-0.50     |3,344     |6,953     |2,335     |184.06      |0.2377    |24.06     |0                              
2021-08-06|TA201C6000|82.00     |73.50     |120.00    |69.50     |120.00    |78.50     |38.00     |-3.50     |3,551     |1,975     |905       |168.12      |0.2032    |24.14     |0                              
2021-08-06|TA201P3900|7.00      |12.50     |13.50     |12.50     |13.00     |12.50     |6.00      |5.50      |35        |365       |4         |0.22        |-0.0323   |30.80     |0                              
2021-08-06|TA201P3950|8.00      |14.00     |14.50     |14.00     |14.50     |13.50     |6.50      |5.50      |11        |91        |11        |0.08        |-0.0353   |30.16     |0                              
2021-08-06|TA201P4000|9.50      |15.00     |16.00     |14.50     |16.00     |15.00     |6.50      |5.50      |6         |43        |6         |0.05        |-0.0386   |29.56     |0                              
2021-08-06|TA201P4050|11.50     |17.00     |17.00     |17.00     |17.00     |16.00     |5.50      |4.50      |1         |47        |1         |0.01        |-0.0422   |29.00     |0                              
2021-08-06|TA201P4100|14.00     |18.50     |18.50     |18.00     |18.50     |17.50     |4.50      |3.50      |17        |82        |7         |0.15        |-0.0465   |28.48     |0                              
2021-08-06|TA201P4150|16.00     |21.00     |21.00     |21.00     |21.00     |20.00     |5.00      |4.00      |5         |67        |5         |0.05        |-0.0520   |28.00     |0                              
2021-08-06|TA201P4200|19.50     |23.00     |24.50     |23.00     |24.50     |22.00     |5.00      |2.50      |2         |46        |-1        |0.02        |-0.0580   |27.55     |0                              
2021-08-06|TA201P4250|22.50     |26.00     |26.00     |26.00     |26.00     |24.50     |3.50      |2.00      |3         |67        |-3        |0.04        |-0.0643   |27.14     |0                              
2021-08-06|TA201P4300|26.50     |30.50     |32.00     |29.50     |31.50     |27.50     |5.00      |1.00      |39        |117       |-18       |0.60        |-0.0718   |26.77     |0                              
2021-08-06|TA201P4350|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |82        |0         |0.00        |-0.0809   |26.43     |0                              
2021-08-06|TA201P4400|36.00     |36.00     |36.00     |36.00     |36.00     |35.50     |0.00      |-0.50     |2         |106       |0         |0.04        |-0.0904   |26.11     |0                              
2021-08-06|TA201P4450|41.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.00     |-1.00     |0         |115       |0         |0.00        |-0.1006   |25.83     |0                              
2021-08-06|TA201P4500|48.00     |58.50     |60.00     |44.00     |48.50     |46.00     |0.50      |-2.00     |56        |389       |10        |1.42        |-0.1134   |25.57     |0                              
2021-08-06|TA201P4550|54.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.50     |-2.50     |0         |142       |0         |0.00        |-0.1267   |25.34     |0                              
2021-08-06|TA201P4600|62.00     |74.00     |74.00     |54.00     |59.50     |58.50     |-2.50     |-3.50     |183       |779       |-3        |5.71        |-0.1406   |25.13     |0                              
2021-08-06|TA201P4650|71.00     |85.00     |85.00     |62.00     |69.50     |67.00     |-1.50     |-4.00     |481       |660       |71        |16.23       |-0.1574   |24.95     |0                              
2021-08-06|TA201P4700|80.00     |98.50     |98.50     |70.00     |76.50     |76.00     |-3.50     |-4.00     |487       |562       |68        |18.44       |-0.1747   |24.78     |0                              
2021-08-06|TA201P4750|91.00     |111.50    |111.50    |79.00     |82.50     |85.50     |-8.50     |-5.50     |337       |441       |123       |14.11       |-0.1928   |24.63     |0                              
2021-08-06|TA201P4800|102.50    |119.50    |124.00    |85.50     |94.00     |97.50     |-8.50     |-5.00     |609       |995       |96        |29.71       |-0.2136   |24.50     |0                              
2021-08-06|TA201P4850|114.50    |134.50    |134.50    |96.00     |103.00    |109.50    |-11.50    |-5.00     |553       |376       |63        |29.79       |-0.2346   |24.38     |0                              
2021-08-06|TA201P4900|129.00    |155.50    |156.00    |108.50    |116.50    |122.50    |-12.50    |-6.50     |596       |824       |-54       |36.44       |-0.2569   |24.28     |0                              
2021-08-06|TA201P4950|144.00    |174.00    |174.00    |119.50    |127.50    |138.50    |-16.50    |-5.50     |360       |544       |165       |25.43       |-0.2809   |24.19     |0                              
2021-08-06|TA201P5000|159.00    |182.50    |194.00    |133.00    |142.00    |154.00    |-17.00    |-5.00     |381       |838       |105       |30.42       |-0.3052   |24.12     |0                              
2021-08-06|TA201P5100|196.00    |230.00    |235.00    |163.50    |174.00    |191.50    |-22.00    |-4.50     |552       |1,527     |-14       |50.93       |-0.3569   |24.00     |0                              
2021-08-06|TA201P5200|238.00    |279.50    |285.50    |199.00    |207.50    |234.00    |-30.50    |-4.00     |1,602     |2,710     |77        |184.30      |-0.4105   |23.92     |0                              
2021-08-06|TA201P5300|284.50    |312.00    |341.00    |242.00    |251.50    |282.00    |-33.00    |-2.50     |933       |856       |-18       |125.43      |-0.4654   |23.87     |0                              
2021-08-06|TA201P5400|338.50    |401.00    |401.00    |288.50    |300.00    |337.50    |-38.50    |-1.00     |778       |896       |224       |122.17      |-0.5198   |23.86     |0                              
2021-08-06|TA201P5500|400.00    |455.50    |470.00    |343.00    |351.00    |397.00    |-49.00    |-3.00     |436       |607       |245       |86.05       |-0.5728   |23.86     |0                              
2021-08-06|TA201P5600|467.00    |542.50    |542.50    |406.50    |411.50    |461.50    |-55.50    |-5.50     |397       |431       |183       |94.82       |-0.6243   |23.89     |0                              
2021-08-06|TA201P5700|541.50    |622.00    |622.00    |469.50    |479.00    |532.50    |-62.50    |-9.00     |193       |406       |32        |49.71       |-0.6711   |23.93     |0                              
2021-08-06|TA201P5800|620.00    |701.00    |701.00    |540.00    |540.00    |606.50    |-80.00    |-13.50    |14        |70        |0         |3.94        |-0.7153   |23.99     |0                              
2021-08-06|TA201P5900|701.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.7558   |24.06     |0                              
2021-08-06|TA201P6000|786.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-19.00    |-19.00    |0         |2         |0         |0.00        |-0.7912   |24.14     |0                              
2021-08-06|TA202C4250|964.00    |0.00      |0.00      |0.00      |0.00      |1,038.50  |74.50     |74.50     |0         |0         |0         |0.00        |0.9222    |24.73     |0                              
2021-08-06|TA202C4300|920.00    |0.00      |0.00      |0.00      |0.00      |994.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.9106    |24.66     |0                              
2021-08-06|TA202C4350|877.00    |0.00      |0.00      |0.00      |0.00      |949.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.8990    |24.60     |0                              
2021-08-06|TA202C4400|834.50    |0.00      |0.00      |0.00      |0.00      |906.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.8848    |24.54     |0                              
2021-08-06|TA202C4450|793.00    |0.00      |0.00      |0.00      |0.00      |863.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.8704    |24.48     |0                              
2021-08-06|TA202C4500|752.50    |0.00      |0.00      |0.00      |0.00      |821.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.8560    |24.42     |0                              
2021-08-06|TA202C4550|712.00    |0.00      |0.00      |0.00      |0.00      |781.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.8388    |24.36     |0                              
2021-08-06|TA202C4600|673.00    |0.00      |0.00      |0.00      |0.00      |741.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.8217    |24.30     |0                              
2021-08-06|TA202C4650|635.50    |0.00      |0.00      |0.00      |0.00      |701.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.8043    |24.24     |0                              
2021-08-06|TA202C4700|598.00    |0.00      |0.00      |0.00      |0.00      |664.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.7844    |24.18     |0                              
2021-08-06|TA202C4750|562.50    |0.00      |0.00      |0.00      |0.00      |627.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.7646    |24.12     |0                              
2021-08-06|TA202C4800|528.00    |0.00      |0.00      |0.00      |0.00      |591.00    |63.00     |63.00     |0         |6         |0         |0.00        |0.7446    |24.06     |0                              
2021-08-06|TA202C4850|494.00    |0.00      |0.00      |0.00      |0.00      |557.00    |63.00     |63.00     |0         |6         |0         |0.00        |0.7224    |24.01     |0                              
2021-08-06|TA202C4900|461.50    |0.00      |0.00      |0.00      |0.00      |523.50    |62.00     |62.00     |0         |3         |0         |0.00        |0.7002    |23.95     |0                              
2021-08-06|TA202C4950|431.00    |0.00      |0.00      |0.00      |0.00      |490.00    |59.00     |59.00     |0         |12        |0         |0.00        |0.6779    |23.90     |0                              
2021-08-06|TA202C5000|400.50    |0.00      |0.00      |0.00      |0.00      |460.50    |60.00     |60.00     |0         |15        |0         |0.00        |0.6541    |23.84     |0                              
2021-08-06|TA202C5100|344.50    |0.00      |0.00      |0.00      |0.00      |401.00    |56.50     |56.50     |0         |9         |0         |0.00        |0.6063    |23.74     |0                              
2021-08-06|TA202C5200|293.50    |0.00      |0.00      |0.00      |0.00      |348.50    |55.00     |55.00     |0         |31        |0         |0.00        |0.5570    |23.64     |0                              
2021-08-06|TA202C5300|252.50    |0.00      |0.00      |0.00      |0.00      |299.50    |47.00     |47.00     |0         |32        |0         |0.00        |0.5076    |23.54     |0                              
2021-08-06|TA202C5400|216.50    |0.00      |0.00      |0.00      |0.00      |256.00    |39.50     |39.50     |0         |39        |0         |0.00        |0.4584    |23.45     |0                              
2021-08-06|TA202C5500|183.00    |0.00      |0.00      |0.00      |0.00      |218.00    |35.00     |35.00     |0         |52        |0         |0.00        |0.4108    |23.38     |0                              
2021-08-06|TA202C5600|156.50    |170.50    |210.50    |170.00    |210.50    |182.50    |54.00     |26.00     |12        |38        |3         |1.10        |0.3643    |23.33     |0                              
2021-08-06|TA202C5700|131.50    |145.00    |176.50    |145.00    |176.50    |155.00    |45.00     |23.50     |7         |42        |-2        |0.55        |0.3220    |23.34     |0                              
2021-08-06|TA202C5800|111.50    |124.00    |148.00    |123.50    |148.00    |131.00    |36.50     |19.50     |14        |78        |-3        |0.93        |0.2831    |23.48     |0                              
2021-08-06|TA202C5900|93.00     |100.50    |124.50    |100.50    |124.50    |113.50    |31.50     |20.50     |16        |62        |4         |0.88        |0.2506    |23.85     |0                              
2021-08-06|TA202P4250|40.00     |31.00     |33.00     |26.00     |29.00     |31.00     |-11.00    |-9.00     |20        |147       |3         |0.30        |-0.0759   |24.73     |0                              
2021-08-06|TA202P4300|46.00     |36.50     |38.00     |28.50     |31.00     |36.00     |-15.00    |-10.00    |28        |111       |1         |0.47        |-0.0866   |24.66     |0                              
2021-08-06|TA202P4350|53.00     |43.00     |43.50     |33.50     |36.00     |41.00     |-17.00    |-12.00    |27        |124       |8         |0.52        |-0.0973   |24.60     |0                              
2021-08-06|TA202P4400|59.50     |49.50     |50.00     |38.50     |43.00     |48.00     |-16.50    |-11.50    |19        |95        |3         |0.42        |-0.1107   |24.54     |0                              
2021-08-06|TA202P4450|68.00     |58.00     |58.00     |45.50     |48.00     |55.50     |-20.00    |-12.50    |17        |72        |12        |0.42        |-0.1242   |24.48     |0                              
2021-08-06|TA202P4500|77.00     |66.50     |66.50     |52.00     |52.00     |62.50     |-25.00    |-14.50    |13        |54        |4         |0.38        |-0.1379   |24.42     |0                              
2021-08-06|TA202P4550|86.50     |75.50     |75.50     |59.50     |59.50     |72.00     |-27.00    |-14.50    |10        |44        |4         |0.32        |-0.1544   |24.36     |0                              
2021-08-06|TA202P4600|97.00     |86.00     |86.00     |68.00     |68.00     |82.00     |-29.00    |-15.00    |10        |38        |0         |0.37        |-0.1709   |24.30     |0                              
2021-08-06|TA202P4650|109.00    |97.00     |97.00     |82.50     |82.50     |91.50     |-26.50    |-17.50    |6         |27        |3         |0.27        |-0.1878   |24.24     |0                              
2021-08-06|TA202P4700|121.00    |91.50     |91.50     |91.50     |91.50     |104.50    |-29.50    |-16.50    |3         |28        |3         |0.14        |-0.2071   |24.18     |0                              
2021-08-06|TA202P4750|135.00    |100.50    |100.50    |100.50    |100.50    |117.00    |-34.50    |-18.00    |3         |16        |3         |0.15        |-0.2265   |24.12     |0                              
2021-08-06|TA202P4800|150.50    |112.00    |112.00    |112.00    |112.00    |129.50    |-38.50    |-21.00    |3         |12        |0         |0.17        |-0.2461   |24.06     |0                              
2021-08-06|TA202P4850|165.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.2679   |24.01     |0                              
2021-08-06|TA202P4900|182.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.2897   |23.95     |0                              
2021-08-06|TA202P4950|201.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.3117   |23.90     |0                              
2021-08-06|TA202P5000|220.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.3353   |23.84     |0                              
2021-08-06|TA202P5100|263.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |-0.3828   |23.74     |0                              
2021-08-06|TA202P5200|311.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.4318   |23.64     |0                              
2021-08-06|TA202P5300|369.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4812   |23.54     |0                              
2021-08-06|TA202P5400|432.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.5306   |23.45     |0                              
2021-08-06|TA202P5500|497.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.5784   |23.38     |0                              
2021-08-06|TA202P5600|570.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6254   |23.33     |0                              
2021-08-06|TA202P5700|644.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6682   |23.34     |0                              
2021-08-06|TA202P5800|723.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.7079   |23.48     |0                              
2021-08-06|TA202P5900|804.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.7412   |23.85     |0                              
2021-08-06|TA203C4450|799.50    |0.00      |0.00      |0.00      |0.00      |810.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8304    |24.36     |0                              
2021-08-06|TA203C4500|759.50    |0.00      |0.00      |0.00      |0.00      |770.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8144    |24.30     |0                              
2021-08-06|TA203C4550|721.50    |0.00      |0.00      |0.00      |0.00      |732.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7970    |24.23     |0                              
2021-08-06|TA203C4600|684.00    |0.00      |0.00      |0.00      |0.00      |695.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7784    |24.16     |0                              
2021-08-06|TA203C4650|647.00    |0.00      |0.00      |0.00      |0.00      |658.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7599    |24.09     |0                              
2021-08-06|TA203C4700|611.50    |0.00      |0.00      |0.00      |0.00      |622.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7407    |24.03     |0                              
2021-08-06|TA203C4750|577.50    |0.00      |0.00      |0.00      |0.00      |588.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7200    |23.96     |0                              
2021-08-06|TA203C4800|544.00    |0.00      |0.00      |0.00      |0.00      |555.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6993    |23.90     |0                              
2021-08-06|TA203C4850|511.00    |0.00      |0.00      |0.00      |0.00      |521.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6785    |23.83     |0                              
2021-08-06|TA203C4900|481.00    |0.00      |0.00      |0.00      |0.00      |492.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6562    |23.77     |0                              
2021-08-06|TA203C4950|451.00    |0.00      |0.00      |0.00      |0.00      |462.00    |11.00     |11.00     |0         |20        |0         |0.00        |0.6339    |23.71     |0                              
2021-08-06|TA203C5000|421.00    |0.00      |0.00      |0.00      |0.00      |432.50    |11.50     |11.50     |0         |8         |0         |0.00        |0.6116    |23.64     |0                              
2021-08-06|TA203C5100|368.00    |0.00      |0.00      |0.00      |0.00      |379.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.5656    |23.52     |0                              
2021-08-06|TA203C5200|318.00    |0.00      |0.00      |0.00      |0.00      |328.50    |10.50     |10.50     |0         |48        |0         |0.00        |0.5193    |23.40     |0                              
2021-08-06|TA203C5300|273.50    |0.00      |0.00      |0.00      |0.00      |284.50    |11.00     |11.00     |0         |54        |0         |0.00        |0.4731    |23.27     |0                              
2021-08-06|TA203C5400|233.50    |295.00    |295.00    |295.00    |295.00    |244.00    |61.50     |10.50     |3         |77        |0         |0.44        |0.4277    |23.15     |0                              
2021-08-06|TA203C5500|197.00    |211.50    |211.50    |211.50    |211.50    |207.50    |14.50     |10.50     |3         |27        |0         |0.32        |0.3833    |23.04     |0                              
2021-08-06|TA203C5600|166.50    |181.00    |214.00    |181.00    |214.00    |176.00    |47.50     |9.50      |19        |39        |3         |1.84        |0.3413    |22.92     |0                              
2021-08-06|TA203C5700|138.00    |154.00    |183.50    |154.00    |183.50    |147.00    |45.50     |9.00      |20        |28        |-5        |1.62        |0.3002    |22.80     |0                              
2021-08-06|TA203C5800|115.00    |50.00     |159.50    |50.00     |159.00    |123.50    |44.00     |8.50      |47        |47        |-1        |2.70        |0.2635    |22.69     |0                              
2021-08-06|TA203C5900|94.00     |106.50    |137.00    |106.50    |137.00    |110.50    |43.00     |16.50     |18        |46        |-3        |1.13        |0.2372    |23.39     |0                              
2021-08-06|TA203P4450|84.00     |76.00     |76.00     |69.00     |69.00     |83.00     |-15.00    |-1.00     |9         |60        |0         |0.34        |-0.1614   |24.36     |0                              
2021-08-06|TA203P4500|93.50     |87.50     |87.50     |77.50     |77.50     |92.50     |-16.00    |-1.00     |6         |75        |3         |0.25        |-0.1768   |24.30     |0                              
2021-08-06|TA203P4550|105.00    |98.50     |98.50     |87.00     |87.00     |103.50    |-18.00    |-1.50     |6         |79        |3         |0.28        |-0.1936   |24.23     |0                              
2021-08-06|TA203P4600|117.00    |109.00    |109.00    |97.00     |97.00     |116.00    |-20.00    |-1.00     |9         |69        |0         |0.48        |-0.2115   |24.16     |0                              
2021-08-06|TA203P4650|129.50    |106.00    |106.00    |105.50    |105.50    |128.50    |-24.00    |-1.00     |6         |67        |3         |0.32        |-0.2295   |24.09     |0                              
2021-08-06|TA203P4700|143.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.2483   |24.03     |0                              
2021-08-06|TA203P4750|159.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.2685   |23.96     |0                              
2021-08-06|TA203P4800|174.50    |144.50    |144.50    |144.50    |144.50    |174.00    |-30.00    |-0.50     |3         |33        |0         |0.22        |-0.2889   |23.90     |0                              
2021-08-06|TA203P4850|191.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.3094   |23.83     |0                              
2021-08-06|TA203P4900|210.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.3313   |23.77     |0                              
2021-08-06|TA203P4950|229.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.3534   |23.71     |0                              
2021-08-06|TA203P5000|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.3756   |23.64     |0                              
2021-08-06|TA203P5100|295.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.4212   |23.52     |0                              
2021-08-06|TA203P5200|343.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4676   |23.40     |0                              
2021-08-06|TA203P5300|398.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5138   |23.27     |0                              
2021-08-06|TA203P5400|456.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.5595   |23.15     |0                              
2021-08-06|TA203P5500|518.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.6044   |23.04     |0                              
2021-08-06|TA203P5600|587.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-2.50     |-2.50     |0         |49        |0         |0.00        |-0.6470   |22.92     |0                              
2021-08-06|TA203P5700|657.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6890   |22.80     |0                              
2021-08-06|TA203P5800|733.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7267   |22.69     |0                              
2021-08-06|TA203P5900|811.50    |0.00      |0.00      |0.00      |0.00      |816.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7540   |23.39     |0                              
2021-08-06|TA205C4500|795.00    |0.00      |0.00      |0.00      |0.00      |817.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7907    |24.17     |0                              
2021-08-06|TA205C4550|758.00    |0.00      |0.00      |0.00      |0.00      |781.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7740    |24.16     |0                              
2021-08-06|TA205C4600|721.00    |0.00      |0.00      |0.00      |0.00      |745.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7575    |24.14     |0                              
2021-08-06|TA205C4650|686.00    |0.00      |0.00      |0.00      |0.00      |711.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7401    |24.13     |0                              
2021-08-06|TA205C4700|652.50    |0.00      |0.00      |0.00      |0.00      |678.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7219    |24.12     |0                              
2021-08-06|TA205C4750|619.00    |0.00      |0.00      |0.00      |0.00      |646.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7038    |24.10     |0                              
2021-08-06|TA205C4800|585.50    |0.00      |0.00      |0.00      |0.00      |613.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6857    |24.09     |0                              
2021-08-06|TA205C4850|555.00    |0.00      |0.00      |0.00      |0.00      |583.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6667    |24.08     |0                              
2021-08-06|TA205C4900|525.00    |0.00      |0.00      |0.00      |0.00      |555.00    |30.00     |30.00     |0         |12        |0         |0.00        |0.6474    |24.06     |0                              
2021-08-06|TA205C4950|495.00    |0.00      |0.00      |0.00      |0.00      |526.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.6283    |24.05     |0                              
2021-08-06|TA205C5000|466.00    |0.00      |0.00      |0.00      |0.00      |497.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.6092    |24.04     |0                              
2021-08-06|TA205C5100|413.50    |0.00      |0.00      |0.00      |0.00      |447.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.5700    |24.01     |0                              
2021-08-06|TA205C5200|363.00    |0.00      |0.00      |0.00      |0.00      |397.50    |34.50     |34.50     |0         |5         |0         |0.00        |0.5310    |23.99     |0                              
2021-08-06|TA205C5300|319.00    |0.00      |0.00      |0.00      |0.00      |355.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.4926    |23.96     |0                              
2021-08-06|TA205C5400|277.50    |320.00    |345.00    |320.00    |345.00    |314.00    |67.50     |36.50     |7         |13        |0         |1.16        |0.4544    |23.94     |0                              
2021-08-06|TA205C5500|245.00    |305.00    |305.00    |305.00    |305.00    |278.50    |60.00     |33.50     |3         |35        |3         |0.46        |0.4180    |23.91     |0                              
2021-08-06|TA205C5600|215.00    |273.50    |273.50    |273.00    |273.00    |244.50    |58.00     |29.50     |6         |31        |3         |0.82        |0.3819    |23.89     |0                              
2021-08-06|TA205C5700|190.00    |242.50    |242.50    |242.00    |242.00    |215.50    |52.00     |25.50     |6         |33        |0         |0.73        |0.3483    |23.87     |0                              
2021-08-06|TA205C5800|165.50    |209.50    |209.50    |208.00    |208.00    |188.00    |42.50     |22.50     |6         |42        |3         |0.63        |0.3155    |23.85     |0                              
2021-08-06|TA205C5900|146.50    |185.00    |187.00    |184.50    |184.50    |164.00    |38.00     |17.50     |9         |77        |6         |0.84        |0.2850    |23.82     |0                              
2021-08-06|TA205P4500|126.00    |108.00    |110.00    |108.00    |110.00    |124.50    |-16.00    |-1.50     |9         |79        |-3        |0.49        |-0.1970   |24.17     |0                              
2021-08-06|TA205P4550|138.00    |124.50    |124.50    |124.50    |124.50    |138.00    |-13.50    |0.00      |9         |30        |0         |0.58        |-0.2129   |24.16     |0                              
2021-08-06|TA205P4600|150.50    |136.50    |136.50    |135.00    |135.00    |151.00    |-15.50    |0.50      |9         |30        |-3        |0.63        |-0.2288   |24.14     |0                              
2021-08-06|TA205P4650|165.00    |150.00    |150.00    |150.00    |150.00    |166.00    |-15.00    |1.00      |6         |21        |-3        |0.47        |-0.2456   |24.13     |0                              
2021-08-06|TA205P4700|180.50    |162.00    |164.50    |162.00    |164.50    |182.50    |-16.00    |2.00      |6         |18        |0         |0.49        |-0.2633   |24.12     |0                              
2021-08-06|TA205P4750|196.00    |179.50    |179.50    |179.50    |179.50    |199.50    |-16.50    |3.50      |3         |20        |3         |0.27        |-0.2810   |24.10     |0                              
2021-08-06|TA205P4800|211.50    |196.00    |196.00    |196.00    |196.00    |216.00    |-15.50    |4.50      |3         |9         |3         |0.29        |-0.2987   |24.09     |0                              
2021-08-06|TA205P4850|230.50    |214.50    |214.50    |214.50    |214.50    |235.50    |-16.00    |5.00      |6         |3         |0         |0.68        |-0.3173   |24.08     |0                              
2021-08-06|TA205P4900|250.00    |235.00    |235.00    |235.00    |235.00    |256.00    |-15.00    |6.00      |3         |21        |3         |0.35        |-0.3362   |24.06     |0                              
2021-08-06|TA205P4950|269.00    |253.50    |253.50    |253.50    |253.50    |276.50    |-15.50    |7.50      |3         |15        |3         |0.38        |-0.3551   |24.05     |0                              
2021-08-06|TA205P5000|289.00    |273.00    |273.00    |273.00    |273.00    |297.00    |-16.00    |8.00      |3         |4         |3         |0.41        |-0.3741   |24.04     |0                              
2021-08-06|TA205P5100|335.00    |320.50    |320.50    |320.00    |320.00    |345.00    |-15.00    |10.00     |6         |4         |3         |0.96        |-0.4128   |24.01     |0                              
2021-08-06|TA205P5200|383.00    |0.00      |0.00      |0.00      |0.00      |394.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4519   |23.99     |0                              
2021-08-06|TA205P5300|436.50    |0.00      |0.00      |0.00      |0.00      |450.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.4902   |23.96     |0                              
2021-08-06|TA205P5400|493.50    |0.00      |0.00      |0.00      |0.00      |506.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5288   |23.94     |0                              
2021-08-06|TA205P5500|559.50    |0.00      |0.00      |0.00      |0.00      |569.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5655   |23.91     |0                              
2021-08-06|TA205P5600|628.00    |0.00      |0.00      |0.00      |0.00      |633.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6023   |23.89     |0                              
2021-08-06|TA205P5700|701.50    |0.00      |0.00      |0.00      |0.00      |703.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6366   |23.87     |0                              
2021-08-06|TA205P5800|775.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6703   |23.85     |0                              
2021-08-06|TA205P5900|855.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7019   |23.82     |0                              
2021-08-06|ZC110C730|96.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8309    |40.01     |0                              
2021-08-06|ZC110C740|87.60     |0.00      |0.00      |0.00      |0.00      |77.50     |-10.10    |-10.10    |0         |0         |0         |0.00        |0.7997    |39.86     |0                              
2021-08-06|ZC110C750|79.30     |0.00      |0.00      |0.00      |0.00      |70.00     |-9.30     |-9.30     |0         |0         |0         |0.00        |0.7639    |39.70     |0                              
2021-08-06|ZC110C760|71.40     |0.00      |0.00      |0.00      |0.00      |62.80     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.7261    |39.55     |0                              
2021-08-06|ZC110C770|63.70     |0.00      |0.00      |0.00      |0.00      |55.90     |-7.80     |-7.80     |0         |0         |0         |0.00        |0.6857    |39.41     |0                              
2021-08-06|ZC110C780|56.50     |0.00      |0.00      |0.00      |0.00      |49.70     |-6.80     |-6.80     |0         |3         |0         |0.00        |0.6428    |39.26     |0                              
2021-08-06|ZC110C790|49.50     |0.00      |0.00      |0.00      |0.00      |43.60     |-5.90     |-5.90     |0         |1         |0         |0.00        |0.5988    |39.12     |0                              
2021-08-06|ZC110C800|43.00     |0.00      |0.00      |0.00      |0.00      |38.30     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.5532    |38.98     |0                              
2021-08-06|ZC110C810|37.00     |0.00      |0.00      |0.00      |0.00      |33.20     |-3.80     |-3.80     |0         |6         |0         |0.00        |0.5075    |38.85     |0                              
2021-08-06|ZC110C820|31.40     |0.00      |0.00      |0.00      |0.00      |28.70     |-2.70     |-2.70     |0         |2         |0         |0.00        |0.4618    |38.72     |0                              
2021-08-06|ZC110C830|27.60     |0.00      |0.00      |0.00      |0.00      |24.70     |-2.90     |-2.90     |0         |14        |0         |0.00        |0.4170    |38.59     |0                              
2021-08-06|ZC110C840|24.10     |24.10     |24.10     |20.00     |20.00     |21.00     |-4.10     |-3.10     |2         |20        |1         |0.44        |0.3731    |38.48     |0                              
2021-08-06|ZC110C850|21.00     |18.40     |22.40     |14.00     |14.00     |17.80     |-7.00     |-3.20     |13        |44        |1         |2.36        |0.3318    |38.37     |0                              
2021-08-06|ZC110C860|18.40     |0.00      |0.00      |0.00      |0.00      |14.80     |-3.60     |-3.60     |0         |20        |0         |0.00        |0.2913    |38.27     |0                              
2021-08-06|ZC110C870|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.2556    |38.20     |0                              
2021-08-06|ZC110C880|13.90     |9.90      |10.00     |9.80      |10.00     |10.30     |-3.90     |-3.60     |3         |31        |2         |0.30        |0.2210    |38.16     |0                              
2021-08-06|ZC110C890|12.10     |9.00      |9.00      |9.00      |9.00      |8.60      |-3.10     |-3.50     |1         |42        |0         |0.09        |0.1915    |38.18     |0                              
2021-08-06|ZC110C900|10.50     |7.00      |7.00      |7.00      |7.00      |7.10      |-3.50     |-3.40     |1         |50        |0         |0.07        |0.1643    |38.32     |0                              
2021-08-06|ZC110C910|9.20      |0.00      |0.00      |0.00      |0.00      |6.10      |-3.10     |-3.10     |0         |45        |0         |0.00        |0.1433    |38.74     |0                              
2021-08-06|ZC110C920|7.90      |6.00      |6.00      |5.30      |5.30      |5.40      |-2.60     |-2.50     |6         |67        |-6        |0.34        |0.1270    |39.72     |0                              
2021-08-06|ZC110C930|6.90      |3.40      |7.50      |3.40      |4.60      |5.10      |-2.30     |-1.80     |113       |282       |6         |5.94        |0.1184    |41.38     |0                              
2021-08-06|ZC110P730|7.00      |8.20      |9.00      |6.60      |8.30      |8.40      |1.30      |1.40      |63        |310       |27        |5.22        |-0.1675   |40.01     |0                              
2021-08-06|ZC110P740|8.60      |9.50      |10.00     |9.50      |10.00     |10.40     |1.40      |1.80      |19        |148       |-6        |1.83        |-0.1985   |39.86     |0                              
2021-08-06|ZC110P750|10.20     |12.00     |12.00     |10.70     |10.80     |12.90     |0.60      |2.70      |9         |38        |-1        |1.01        |-0.2341   |39.70     |0                              
2021-08-06|ZC110P760|12.30     |17.00     |17.00     |17.00     |17.00     |15.70     |4.70      |3.40      |2         |48        |-1        |0.34        |-0.2718   |39.55     |0                              
2021-08-06|ZC110P770|14.60     |17.10     |19.10     |16.70     |16.70     |18.80     |2.10      |4.20      |15        |46        |6         |2.75        |-0.3122   |39.41     |0                              
2021-08-06|ZC110P780|17.30     |19.00     |29.90     |17.00     |19.80     |22.50     |2.50      |5.20      |14        |77        |1         |2.78        |-0.3550   |39.26     |0                              
2021-08-06|ZC110P790|20.40     |0.00      |0.00      |0.00      |0.00      |26.40     |6.00      |6.00      |0         |21        |0         |0.00        |-0.3990   |39.12     |0                              
2021-08-06|ZC110P800|23.80     |17.10     |51.20     |17.10     |33.00     |31.10     |9.20      |7.30      |22        |78        |5         |6.94        |-0.4445   |38.98     |0                              
2021-08-06|ZC110P810|27.80     |36.20     |91.90     |34.00     |34.00     |36.00     |6.20      |8.20      |13        |16        |7         |6.34        |-0.4903   |38.85     |0                              
2021-08-06|ZC110P820|32.20     |0.00      |0.00      |0.00      |0.00      |41.50     |9.30      |9.30      |0         |10        |0         |0.00        |-0.5360   |38.72     |0                              
2021-08-06|ZC110P830|38.40     |0.00      |0.00      |0.00      |0.00      |47.40     |9.00      |9.00      |0         |0         |0         |0.00        |-0.5808   |38.59     |0                              
2021-08-06|ZC110P840|44.80     |0.00      |0.00      |0.00      |0.00      |53.70     |8.90      |8.90      |0         |12        |0         |0.00        |-0.6248   |38.48     |0                              
2021-08-06|ZC110P850|51.80     |0.00      |0.00      |0.00      |0.00      |60.50     |8.70      |8.70      |0         |6         |0         |0.00        |-0.6661   |38.37     |0                              
2021-08-06|ZC110P860|59.10     |0.00      |0.00      |0.00      |0.00      |67.50     |8.40      |8.40      |0         |1         |0         |0.00        |-0.7067   |38.27     |0                              
2021-08-06|ZC110P870|66.60     |0.00      |0.00      |0.00      |0.00      |75.20     |8.60      |8.60      |0         |0         |0         |0.00        |-0.7425   |38.20     |0                              
2021-08-06|ZC110P880|74.60     |0.00      |0.00      |0.00      |0.00      |83.00     |8.40      |8.40      |0         |7         |0         |0.00        |-0.7772   |38.16     |0                              
2021-08-06|ZC110P890|82.70     |0.00      |0.00      |0.00      |0.00      |91.30     |8.60      |8.60      |0         |0         |0         |0.00        |-0.8069   |38.18     |0                              
2021-08-06|ZC110P900|91.10     |0.00      |0.00      |0.00      |0.00      |99.70     |8.60      |8.60      |0         |0         |0         |0.00        |-0.8343   |38.32     |0                              
2021-08-06|ZC110P910|99.80     |0.00      |0.00      |0.00      |0.00      |108.70    |8.90      |8.90      |0         |0         |0         |0.00        |-0.8554   |38.74     |0                              
2021-08-06|ZC110P920|108.50    |0.00      |0.00      |0.00      |0.00      |118.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8719   |39.72     |0                              
2021-08-06|ZC110P930|117.50    |0.00      |0.00      |0.00      |0.00      |127.70    |10.20     |10.20     |0         |0         |0         |0.00        |-0.8805   |41.38     |0                              
2021-08-06|ZC111C750|91.50     |0.00      |0.00      |0.00      |0.00      |81.80     |-9.70     |-9.70     |0         |0         |0         |0.00        |0.6942    |37.83     |0                              
2021-08-06|ZC111C760|81.70     |0.00      |0.00      |0.00      |0.00      |75.40     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.6656    |37.65     |0                              
2021-08-06|ZC111C770|73.30     |0.00      |0.00      |0.00      |0.00      |69.40     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.6358    |37.49     |0                              
2021-08-06|ZC111C780|66.20     |0.00      |0.00      |0.00      |0.00      |63.40     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.6058    |37.35     |0                              
2021-08-06|ZC111C790|59.60     |0.00      |0.00      |0.00      |0.00      |58.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.5749    |37.22     |0                              
2021-08-06|ZC111C800|53.90     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.90     |-0.90     |0         |3         |0         |0.00        |0.5438    |37.11     |0                              
2021-08-06|ZC111C810|48.60     |0.00      |0.00      |0.00      |0.00      |48.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.5127    |37.01     |0                              
2021-08-06|ZC111C820|43.80     |0.00      |0.00      |0.00      |0.00      |43.80     |0.00      |0.00      |0         |0         |0         |0.00        |0.4819    |36.93     |0                              
2021-08-06|ZC111C830|39.70     |0.00      |0.00      |0.00      |0.00      |39.50     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.4509    |36.87     |0                              
2021-08-06|ZC111C840|35.70     |0.00      |0.00      |0.00      |0.00      |35.90     |0.20      |0.20      |0         |3         |0         |0.00        |0.4214    |36.82     |0                              
2021-08-06|ZC111C850|32.40     |0.00      |0.00      |0.00      |0.00      |32.30     |-0.10     |-0.10     |0         |3         |0         |0.00        |0.3921    |36.78     |0                              
2021-08-06|ZC111C860|29.30     |27.50     |27.50     |27.50     |27.50     |29.00     |-1.80     |-0.30     |3         |9         |3         |0.83        |0.3635    |36.75     |0                              
2021-08-06|ZC111C870|26.40     |0.00      |0.00      |0.00      |0.00      |26.20     |-0.20     |-0.20     |0         |7         |0         |0.00        |0.3369    |36.74     |0                              
2021-08-06|ZC111C880|23.60     |0.00      |0.00      |0.00      |0.00      |23.40     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.3103    |36.74     |0                              
2021-08-06|ZC111P750|25.00     |8.40      |8.40      |8.40      |8.40      |27.30     |-16.60    |2.30      |8         |3         |-8        |0.67        |-0.3009   |37.83     |0                              
2021-08-06|ZC111P760|25.20     |0.00      |0.00      |0.00      |0.00      |30.90     |5.70      |5.70      |0         |3         |0         |0.00        |-0.3295   |37.65     |0                              
2021-08-06|ZC111P770|26.70     |0.00      |0.00      |0.00      |0.00      |34.80     |8.10      |8.10      |0         |6         |0         |0.00        |-0.3591   |37.49     |0                              
2021-08-06|ZC111P780|29.60     |0.00      |0.00      |0.00      |0.00      |38.80     |9.20      |9.20      |0         |0         |0         |0.00        |-0.3891   |37.35     |0                              
2021-08-06|ZC111P790|33.00     |0.00      |0.00      |0.00      |0.00      |43.50     |10.50     |10.50     |0         |3         |0         |0.00        |-0.4199   |37.22     |0                              
2021-08-06|ZC111P800|37.10     |0.00      |0.00      |0.00      |0.00      |48.20     |11.10     |11.10     |0         |3         |0         |0.00        |-0.4510   |37.11     |0                              
2021-08-06|ZC111P810|41.90     |0.00      |0.00      |0.00      |0.00      |53.40     |11.50     |11.50     |0         |0         |0         |0.00        |-0.4821   |37.01     |0                              
2021-08-06|ZC111P820|47.00     |0.00      |0.00      |0.00      |0.00      |59.00     |12.00     |12.00     |0         |0         |0         |0.00        |-0.5130   |36.93     |0                              
2021-08-06|ZC111P830|52.80     |0.00      |0.00      |0.00      |0.00      |64.60     |11.80     |11.80     |0         |3         |0         |0.00        |-0.5440   |36.87     |0                              
2021-08-06|ZC111P840|58.70     |0.00      |0.00      |0.00      |0.00      |70.90     |12.20     |12.20     |0         |0         |0         |0.00        |-0.5735   |36.82     |0                              
2021-08-06|ZC111P850|65.50     |0.00      |0.00      |0.00      |0.00      |77.30     |11.80     |11.80     |0         |0         |0         |0.00        |-0.6030   |36.78     |0                              
2021-08-06|ZC111P860|72.20     |0.00      |0.00      |0.00      |0.00      |83.90     |11.70     |11.70     |0         |0         |0         |0.00        |-0.6317   |36.75     |0                              
2021-08-06|ZC111P870|79.40     |0.00      |0.00      |0.00      |0.00      |91.00     |11.60     |11.60     |0         |0         |0         |0.00        |-0.6584   |36.74     |0                              
2021-08-06|ZC111P880|86.50     |0.00      |0.00      |0.00      |0.00      |98.20     |11.70     |11.70     |0         |0         |0         |0.00        |-0.6851   |36.74     |0                              
2021-08-06|ZC201C600|195.30    |0.00      |0.00      |0.00      |0.00      |180.50    |-14.80    |-14.80    |0         |13        |0         |0.00        |0.8922    |38.73     |0                              
2021-08-06|ZC201C610|186.60    |0.00      |0.00      |0.00      |0.00      |171.90    |-14.70    |-14.70    |0         |19        |0         |0.00        |0.8790    |38.41     |0                              
2021-08-06|ZC201C620|177.90    |0.00      |0.00      |0.00      |0.00      |163.30    |-14.60    |-14.60    |0         |18        |0         |0.00        |0.8657    |38.09     |0                              
2021-08-06|ZC201C630|169.30    |0.00      |0.00      |0.00      |0.00      |155.00    |-14.30    |-14.30    |0         |11        |0         |0.00        |0.8499    |37.78     |0                              
2021-08-06|ZC201C640|160.90    |0.00      |0.00      |0.00      |0.00      |146.90    |-14.00    |-14.00    |0         |7         |0         |0.00        |0.8336    |37.48     |0                              
2021-08-06|ZC201C650|152.70    |0.00      |0.00      |0.00      |0.00      |138.80    |-13.90    |-13.90    |0         |16        |0         |0.00        |0.8171    |37.18     |0                              
2021-08-06|ZC201C660|144.50    |0.00      |0.00      |0.00      |0.00      |131.10    |-13.40    |-13.40    |0         |36        |0         |0.00        |0.7983    |36.89     |0                              
2021-08-06|ZC201C670|136.60    |0.00      |0.00      |0.00      |0.00      |123.50    |-13.10    |-13.10    |0         |42        |0         |0.00        |0.7788    |36.60     |0                              
2021-08-06|ZC201C680|129.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.7591    |36.33     |0                              
2021-08-06|ZC201C690|121.30    |0.00      |0.00      |0.00      |0.00      |108.90    |-12.40    |-12.40    |0         |11        |0         |0.00        |0.7374    |36.06     |0                              
2021-08-06|ZC201C700|113.90    |0.00      |0.00      |0.00      |0.00      |102.10    |-11.80    |-11.80    |0         |59        |0         |0.00        |0.7150    |35.81     |0                              
2021-08-06|ZC201C710|106.90    |0.00      |0.00      |0.00      |0.00      |95.20     |-11.70    |-11.70    |8         |86        |-8        |7.62        |0.6923    |35.57     |0                              
2021-08-06|ZC201C720|99.90     |0.00      |0.00      |0.00      |0.00      |89.00     |-10.90    |-10.90    |0         |59        |0         |0.00        |0.6681    |35.35     |0                              
2021-08-06|ZC201C730|93.10     |0.00      |0.00      |0.00      |0.00      |82.90     |-10.20    |-10.20    |0         |85        |0         |0.00        |0.6434    |35.15     |0                              
2021-08-06|ZC201C740|86.90     |0.00      |0.00      |0.00      |0.00      |76.90     |-10.00    |-10.00    |0         |89        |0         |0.00        |0.6184    |34.98     |0                              
2021-08-06|ZC201C750|80.70     |70.80     |76.50     |68.60     |69.60     |71.50     |-11.10    |-9.20     |114       |125       |21        |82.45       |0.5927    |34.83     |0                              
2021-08-06|ZC201C760|74.70     |65.70     |67.10     |64.20     |64.50     |66.40     |-10.20    |-8.30     |34        |91        |4         |22.07       |0.5667    |34.71     |0                              
2021-08-06|ZC201C770|69.40     |62.90     |65.30     |58.70     |58.70     |61.30     |-10.70    |-8.10     |118       |115       |22        |72.02       |0.5407    |34.63     |0                              
2021-08-06|ZC201C780|64.10     |56.00     |61.00     |55.40     |55.60     |56.80     |-8.50     |-7.30     |99        |136       |10        |56.63       |0.5149    |34.59     |0                              
2021-08-06|ZC201C790|59.10     |52.00     |56.10     |49.70     |49.70     |52.60     |-9.40     |-6.50     |60        |98        |-9        |31.64       |0.4893    |34.58     |0                              
2021-08-06|ZC201C800|54.90     |47.00     |53.00     |46.40     |46.70     |48.50     |-8.20     |-6.40     |113       |280       |5         |55.43       |0.4639    |34.59     |0                              
2021-08-06|ZC201C810|50.70     |43.90     |47.50     |42.70     |43.30     |44.90     |-7.40     |-5.80     |69        |114       |-16       |30.13       |0.4395    |34.64     |0                              
2021-08-06|ZC201C820|46.70     |41.60     |43.70     |41.40     |43.70     |41.60     |-3.00     |-5.10     |23        |201       |-9        |9.58        |0.4157    |34.70     |0                              
2021-08-06|ZC201C830|43.50     |36.00     |42.80     |35.50     |38.60     |38.30     |-4.90     |-5.20     |72        |372       |14        |27.59       |0.3922    |34.78     |0                              
2021-08-06|ZC201C840|40.20     |35.60     |36.60     |34.30     |34.30     |35.30     |-5.90     |-4.90     |32        |171       |-3        |11.33       |0.3697    |34.88     |0                              
2021-08-06|ZC201C850|37.00     |31.90     |35.60     |30.70     |30.70     |32.70     |-6.30     |-4.30     |132       |295       |19        |43.71       |0.3488    |34.98     |0                              
2021-08-06|ZC201C860|34.40     |29.30     |32.90     |28.50     |29.00     |30.20     |-5.40     |-4.20     |72        |130       |7         |21.34       |0.3281    |35.09     |0                              
2021-08-06|ZC201C870|31.90     |27.30     |27.80     |26.70     |27.10     |27.70     |-4.80     |-4.20     |50        |81        |4         |13.71       |0.3075    |35.21     |0                              
2021-08-06|ZC201C880|29.40     |25.50     |27.50     |24.60     |25.60     |25.70     |-3.80     |-3.70     |52        |212       |7         |13.46       |0.2894    |35.33     |0                              
2021-08-06|ZC201C890|27.00     |23.40     |25.50     |22.70     |22.70     |23.80     |-4.30     |-3.20     |19        |196       |3         |4.52        |0.2719    |35.45     |0                              
2021-08-06|ZC201C900|25.10     |21.70     |24.30     |21.30     |21.30     |21.80     |-3.80     |-3.30     |17        |345       |10        |3.72        |0.2546    |35.58     |0                              
2021-08-06|ZC201C910|23.30     |19.70     |20.00     |19.30     |19.40     |20.00     |-3.90     |-3.30     |34        |301       |0         |6.66        |0.2376    |35.70     |0                              
2021-08-06|ZC201C920|21.40     |19.10     |20.20     |19.00     |19.00     |18.60     |-2.40     |-2.80     |13        |178       |2         |2.50        |0.2233    |35.83     |0                              
2021-08-06|ZC201C930|19.70     |17.80     |19.20     |17.60     |17.90     |17.20     |-1.80     |-2.50     |21        |200       |5         |3.72        |0.2092    |35.96     |0                              
2021-08-06|ZC201C940|18.30     |16.30     |17.40     |15.20     |15.20     |15.80     |-3.10     |-2.50     |57        |336       |13        |9.04        |0.1952    |36.09     |0                              
2021-08-06|ZC201C950|16.90     |16.50     |17.40     |16.50     |17.40     |14.40     |0.50      |-2.50     |21        |214       |10        |3.64        |0.1814    |36.22     |0                              
2021-08-06|ZC201C960|15.50     |13.00     |15.00     |13.00     |14.80     |13.40     |-0.70     |-2.10     |42        |225       |-9        |5.92        |0.1703    |36.35     |0                              
2021-08-06|ZC201C970|14.30     |12.20     |15.00     |12.20     |12.40     |12.40     |-1.90     |-1.90     |200       |909       |45        |27.70       |0.1594    |36.48     |0                              
2021-08-06|ZC201P600|8.70      |11.00     |11.00     |9.40      |10.50     |9.40      |1.80      |0.70      |263       |1,083     |-5        |26.42       |-0.1038   |38.73     |0                              
2021-08-06|ZC201P610|9.90      |10.90     |11.10     |10.80     |10.80     |10.70     |0.90      |0.80      |41        |311       |-20       |4.49        |-0.1164   |38.41     |0                              
2021-08-06|ZC201P620|11.20     |12.10     |12.10     |12.10     |12.10     |12.00     |0.90      |0.80      |10        |175       |-10       |1.21        |-0.1293   |38.09     |0                              
2021-08-06|ZC201P630|12.50     |15.30     |15.30     |13.10     |14.40     |13.70     |1.90      |1.20      |110       |186       |5         |15.29       |-0.1445   |37.78     |0                              
2021-08-06|ZC201P640|14.10     |14.90     |14.90     |14.90     |14.90     |15.50     |0.80      |1.40      |1         |206       |-1        |0.15        |-0.1604   |37.48     |0                              
2021-08-06|ZC201P650|15.80     |18.80     |18.80     |16.20     |17.70     |17.30     |1.90      |1.50      |121       |505       |9         |21.33       |-0.1765   |37.18     |0                              
2021-08-06|ZC201P660|17.60     |19.90     |20.60     |18.40     |19.10     |19.60     |1.50      |2.00      |31        |274       |5         |5.96        |-0.1949   |36.89     |0                              
2021-08-06|ZC201P670|19.60     |20.80     |22.90     |20.60     |20.60     |22.00     |1.00      |2.40      |17        |232       |15        |3.59        |-0.2140   |36.60     |0                              
2021-08-06|ZC201P680|21.90     |23.00     |24.70     |22.40     |24.70     |24.40     |2.80      |2.50      |15        |319       |14        |3.63        |-0.2334   |36.33     |0                              
2021-08-06|ZC201P690|24.10     |28.40     |28.40     |25.60     |26.90     |27.30     |2.80      |3.20      |85        |267       |48        |22.42       |-0.2548   |36.06     |0                              
2021-08-06|ZC201P700|26.70     |32.30     |32.30     |27.80     |30.70     |30.30     |4.00      |3.60      |898       |1,437     |162       |266.86      |-0.2770   |35.81     |0                              
2021-08-06|ZC201P710|29.60     |34.90     |34.90     |31.50     |33.90     |33.40     |4.30      |3.80      |39        |254       |8         |12.72       |-0.2995   |35.57     |0                              
2021-08-06|ZC201P720|32.50     |37.70     |38.00     |34.90     |36.00     |37.00     |3.50      |4.50      |28        |240       |-6        |10.49       |-0.3234   |35.35     |0                              
2021-08-06|ZC201P730|35.70     |41.00     |42.70     |39.20     |41.30     |40.90     |5.60      |5.20      |37        |184       |-3        |15.05       |-0.3480   |35.15     |0                              
2021-08-06|ZC201P740|39.30     |44.70     |45.50     |42.90     |45.50     |44.80     |6.20      |5.50      |45        |145       |-8        |20.06       |-0.3729   |34.98     |0                              
2021-08-06|ZC201P750|43.00     |55.00     |55.00     |46.10     |50.40     |49.30     |7.40      |6.30      |326       |576       |-33       |162.72      |-0.3984   |34.83     |0                              
2021-08-06|ZC201P760|46.90     |55.90     |56.40     |51.60     |51.60     |54.10     |4.70      |7.20      |80        |96        |8         |43.78       |-0.4243   |34.71     |0                              
2021-08-06|ZC201P770|51.50     |59.50     |61.50     |56.50     |58.80     |58.90     |7.30      |7.40      |133       |149       |29        |77.88       |-0.4504   |34.63     |0                              
2021-08-06|ZC201P780|56.20     |69.00     |69.00     |60.80     |64.20     |64.40     |8.00      |8.20      |49        |258       |-5        |31.78       |-0.4761   |34.59     |0                              
2021-08-06|ZC201P790|61.10     |71.40     |73.20     |67.00     |71.40     |70.10     |10.30     |9.00      |135       |154       |-25       |96.19       |-0.5017   |34.58     |0                              
2021-08-06|ZC201P800|66.80     |77.40     |78.50     |72.20     |75.60     |75.80     |8.80      |9.00      |391       |926       |39        |294.73      |-0.5273   |34.59     |0                              
2021-08-06|ZC201P810|72.50     |82.30     |82.30     |81.30     |81.30     |82.10     |8.80      |9.60      |33        |120       |0         |27.04       |-0.5518   |34.64     |0                              
2021-08-06|ZC201P820|78.40     |91.10     |91.10     |87.80     |87.80     |88.70     |9.40      |10.30     |37        |84        |15        |32.88       |-0.5757   |34.70     |0                              
2021-08-06|ZC201P830|85.10     |94.00     |94.00     |91.80     |91.80     |95.40     |6.70      |10.30     |28        |187       |-7        |26.11       |-0.5994   |34.78     |0                              
2021-08-06|ZC201P840|91.80     |0.00      |0.00      |0.00      |0.00      |102.30    |10.50     |10.50     |0         |65        |0         |0.00        |-0.6221   |34.88     |0                              
2021-08-06|ZC201P850|98.50     |0.00      |0.00      |0.00      |0.00      |109.70    |11.20     |11.20     |0         |178       |0         |0.00        |-0.6432   |34.98     |0                              
2021-08-06|ZC201P860|105.70    |0.00      |0.00      |0.00      |0.00      |117.00    |11.30     |11.30     |0         |94        |0         |0.00        |-0.6642   |35.09     |0                              
2021-08-06|ZC201P870|113.10    |0.00      |0.00      |0.00      |0.00      |124.40    |11.30     |11.30     |0         |29        |0         |0.00        |-0.6850   |35.21     |0                              
2021-08-06|ZC201P880|120.60    |0.00      |0.00      |0.00      |0.00      |132.40    |11.80     |11.80     |0         |47        |0         |0.00        |-0.7034   |35.33     |0                              
2021-08-06|ZC201P890|128.20    |0.00      |0.00      |0.00      |0.00      |140.40    |12.20     |12.20     |0         |80        |0         |0.00        |-0.7212   |35.45     |0                              
2021-08-06|ZC201P900|136.20    |0.00      |0.00      |0.00      |0.00      |148.40    |12.20     |12.20     |0         |57        |0         |0.00        |-0.7389   |35.58     |0                              
2021-08-06|ZC201P910|144.20    |0.00      |0.00      |0.00      |0.00      |156.50    |12.30     |12.30     |0         |97        |0         |0.00        |-0.7563   |35.70     |0                              
2021-08-06|ZC201P920|152.30    |0.00      |0.00      |0.00      |0.00      |165.00    |12.70     |12.70     |0         |61        |0         |0.00        |-0.7708   |35.83     |0                              
2021-08-06|ZC201P930|160.50    |0.00      |0.00      |0.00      |0.00      |173.50    |13.00     |13.00     |0         |30        |0         |0.00        |-0.7853   |35.96     |0                              
2021-08-06|ZC201P940|169.10    |0.00      |0.00      |0.00      |0.00      |182.10    |13.00     |13.00     |0         |21        |0         |0.00        |-0.7998   |36.09     |0                              
2021-08-06|ZC201P950|177.60    |0.00      |0.00      |0.00      |0.00      |190.60    |13.00     |13.00     |0         |30        |0         |0.00        |-0.8141   |36.22     |0                              
2021-08-06|ZC201P960|186.20    |0.00      |0.00      |0.00      |0.00      |199.60    |13.40     |13.40     |0         |4         |0         |0.00        |-0.8255   |36.35     |0                              
2021-08-06|ZC201P970|194.90    |0.00      |0.00      |0.00      |0.00      |208.50    |13.60     |13.60     |0         |12        |0         |0.00        |-0.8369   |36.48     |0                              
2021-08-09|CF111C14600|2,811.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |209.00    |209.00    |0         |3         |0         |0.00        |0.9964    |19.52     |0                              
2021-08-09|CF111C14800|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |208.00    |208.00    |0         |0         |0         |0.00        |0.9918    |19.13     |0                              
2021-08-09|CF111C15000|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |207.00    |207.00    |0         |1         |0         |0.00        |0.9855    |18.75     |0                              
2021-08-09|CF111C15200|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |207.00    |207.00    |0         |20        |0         |0.00        |0.9775    |18.39     |0                              
2021-08-09|CF111C15400|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |204.00    |204.00    |0         |15        |0         |0.00        |0.9676    |18.06     |0                              
2021-08-09|CF111C15600|1,838.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |201.00    |201.00    |0         |33        |0         |0.00        |0.9541    |17.76     |0                              
2021-08-09|CF111C15800|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |198.00    |198.00    |0         |19        |0         |0.00        |0.9364    |17.48     |0                              
2021-08-09|CF111C16000|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |194.00    |194.00    |0         |27        |0         |0.00        |0.9141    |17.25     |0                              
2021-08-09|CF111C16200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |186.00    |186.00    |0         |58        |0         |0.00        |0.8863    |17.05     |0                              
2021-08-09|CF111C16400|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |176.00    |176.00    |0         |22        |0         |0.00        |0.8515    |16.91     |0                              
2021-08-09|CF111C16600|982.00    |1,220.00  |1,220.00  |1,100.00  |1,121.00  |1,148.00  |139.00    |166.00    |41        |63        |1         |23.88       |0.8087    |16.83     |0                              
2021-08-09|CF111C16800|842.00    |991.00    |1,084.00  |987.00    |988.00    |995.00    |146.00    |153.00    |28        |214       |-16       |14.64       |0.7590    |16.81     |0                              
2021-08-09|CF111C17000|715.00    |832.00    |929.00    |832.00    |881.00    |855.00    |166.00    |140.00    |73        |154       |2         |32.37       |0.7034    |16.85     |0                              
2021-08-09|CF111C17200|603.00    |710.00    |710.00    |710.00    |710.00    |728.00    |107.00    |125.00    |6         |146       |0         |2.13        |0.6434    |16.97     |0                              
2021-08-09|CF111C17400|506.00    |606.00    |680.00    |579.00    |680.00    |616.00    |174.00    |110.00    |17        |124       |2         |5.16        |0.5809    |17.16     |0                              
2021-08-09|CF111C17600|426.00    |474.00    |554.00    |474.00    |531.00    |519.00    |105.00    |93.00     |515       |581       |290       |131.11      |0.5181    |17.41     |0                              
2021-08-09|CF111C17800|359.00    |420.00    |490.00    |416.00    |458.00    |438.00    |99.00     |79.00     |213       |367       |92        |48.94       |0.4579    |17.73     |0                              
2021-08-09|CF111C18000|301.00    |369.00    |429.00    |332.00    |376.00    |369.00    |75.00     |68.00     |752       |553       |65        |140.83      |0.4018    |18.11     |0                              
2021-08-09|CF111C18200|255.00    |303.00    |350.00    |279.00    |318.00    |310.00    |63.00     |55.00     |210       |210       |1         |31.90       |0.3502    |18.54     |0                              
2021-08-09|CF111C18400|217.00    |235.00    |297.00    |235.00    |273.00    |263.00    |56.00     |46.00     |283       |723       |75        |38.08       |0.3052    |19.01     |0                              
2021-08-09|CF111C18600|184.00    |199.00    |251.00    |199.00    |233.00    |224.00    |49.00     |40.00     |210       |224       |6         |23.11       |0.2656    |19.51     |0                              
2021-08-09|CF111C18800|160.00    |180.00    |211.00    |165.00    |191.00    |191.00    |31.00     |31.00     |1,173     |731       |112       |111.60      |0.2307    |20.04     |0                              
2021-08-09|CF111P14600|6.00      |6.00      |6.00      |6.00      |6.00      |5.00      |0.00      |-1.00     |10        |177       |-10       |0.03        |-0.0093   |19.52     |0                              
2021-08-09|CF111P14800|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |172       |0         |0.00        |-0.0128   |19.13     |0                              
2021-08-09|CF111P15000|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |187       |0         |0.00        |-0.0178   |18.75     |0                              
2021-08-09|CF111P15200|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |253       |0         |0.00        |-0.0248   |18.39     |0                              
2021-08-09|CF111P15400|25.00     |19.00     |22.00     |15.00     |15.00     |18.00     |-10.00    |-7.00     |172       |143       |-15       |1.63        |-0.0336   |18.06     |0                              
2021-08-09|CF111P15600|35.00     |26.00     |31.00     |21.00     |23.00     |26.00     |-12.00    |-9.00     |182       |88        |-19       |2.37        |-0.0461   |17.76     |0                              
2021-08-09|CF111P15800|49.00     |37.00     |42.00     |33.00     |34.00     |37.00     |-15.00    |-12.00    |155       |178       |26        |2.92        |-0.0629   |17.48     |0                              
2021-08-09|CF111P16000|68.00     |46.00     |57.00     |43.00     |43.00     |51.00     |-25.00    |-17.00    |283       |333       |63        |7.27        |-0.0843   |17.25     |0                              
2021-08-09|CF111P16200|94.00     |65.00     |78.00     |60.00     |67.00     |70.00     |-27.00    |-24.00    |679       |621       |-5        |23.00       |-0.1113   |17.05     |0                              
2021-08-09|CF111P16400|130.00    |93.00     |175.00    |85.00     |91.00     |97.00     |-39.00    |-33.00    |771       |346       |-25       |36.68       |-0.1455   |16.91     |0                              
2021-08-09|CF111P16600|176.00    |130.00    |143.00    |117.00    |126.00    |133.00    |-50.00    |-43.00    |462       |1,002     |5         |30.15       |-0.1877   |16.83     |0                              
2021-08-09|CF111P16800|235.00    |156.00    |199.00    |156.00    |171.00    |179.00    |-64.00    |-56.00    |260       |684       |17        |23.81       |-0.2368   |16.81     |0                              
2021-08-09|CF111P17000|307.00    |239.00    |255.00    |216.00    |229.00    |238.00    |-78.00    |-69.00    |302       |826       |7         |35.85       |-0.2920   |16.85     |0                              
2021-08-09|CF111P17200|394.00    |320.00    |330.00    |297.00    |308.00    |311.00    |-86.00    |-83.00    |201       |376       |94        |31.68       |-0.3518   |16.97     |0                              
2021-08-09|CF111P17400|496.00    |417.00    |419.00    |417.00    |419.00    |397.00    |-77.00    |-99.00    |53        |75        |9         |10.85       |-0.4142   |17.16     |0                              
2021-08-09|CF111P17600|615.00    |509.00    |524.00    |499.00    |499.00    |499.00    |-116.00   |-116.00   |36        |43        |17        |9.12        |-0.4769   |17.41     |0                              
2021-08-09|CF111P17800|747.00    |644.00    |645.00    |644.00    |645.00    |617.00    |-102.00   |-130.00   |16        |33        |6         |5.16        |-0.5372   |17.73     |0                              
2021-08-09|CF111P18000|888.00    |774.00    |774.00    |774.00    |774.00    |747.00    |-114.00   |-141.00   |11        |66        |1         |4.19        |-0.5934   |18.11     |0                              
2021-08-09|CF111P18200|1,041.00  |916.00    |916.00    |916.00    |916.00    |887.00    |-125.00   |-154.00   |6         |31        |-6        |2.75        |-0.6451   |18.54     |0                              
2021-08-09|CF111P18400|1,202.00  |1,031.00  |1,031.00  |1,031.00  |1,031.00  |1,040.00  |-171.00   |-162.00   |1         |21        |0         |0.52        |-0.6904   |19.01     |0                              
2021-08-09|CF111P18600|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-169.00   |-169.00   |0         |0         |0         |0.00        |-0.7303   |19.51     |0                              
2021-08-09|CF111P18800|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-177.00   |-177.00   |0         |0         |0         |0.00        |-0.7655   |20.04     |0                              
2021-08-09|CF201C13800|3,757.00  |0.00      |0.00      |0.00      |0.00      |3,947.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.9904    |21.88     |0                              
2021-08-09|CF201C14000|3,561.00  |0.00      |0.00      |0.00      |0.00      |3,749.00  |188.00    |188.00    |0         |0         |0         |0.00        |0.9844    |21.59     |0                              
2021-08-09|CF201C14200|3,367.00  |0.00      |0.00      |0.00      |0.00      |3,553.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.9777    |21.30     |0                              
2021-08-09|CF201C14400|3,174.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |185.00    |185.00    |0         |0         |0         |0.00        |0.9699    |21.03     |0                              
2021-08-09|CF201C14600|2,984.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |182.00    |182.00    |0         |11        |0         |0.00        |0.9605    |20.78     |0                              
2021-08-09|CF201C14800|2,796.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |179.00    |179.00    |0         |23        |0         |0.00        |0.9499    |20.54     |0                              
2021-08-09|CF201C15000|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |176.00    |176.00    |0         |44        |0         |0.00        |0.9368    |20.32     |0                              
2021-08-09|CF201C15200|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |172.00    |172.00    |0         |48        |0         |0.00        |0.9223    |20.12     |0                              
2021-08-09|CF201C15400|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |169.00    |169.00    |0         |62        |0         |0.00        |0.9047    |19.94     |0                              
2021-08-09|CF201C15600|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |164.00    |164.00    |0         |53        |0         |0.00        |0.8849    |19.79     |0                              
2021-08-09|CF201C15800|1,910.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |160.00    |160.00    |0         |52        |0         |0.00        |0.8622    |19.66     |0                              
2021-08-09|CF201C16000|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |156.00    |156.00    |0         |124       |0         |0.00        |0.8363    |19.56     |0                              
2021-08-09|CF201C16200|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |148.00    |148.00    |0         |88        |0         |0.00        |0.8080    |19.49     |0                              
2021-08-09|CF201C16400|1,446.00  |1,666.00  |1,666.00  |1,613.00  |1,613.00  |1,591.00  |167.00    |145.00    |187       |474       |-13       |153.45      |0.7759    |19.45     |0                              
2021-08-09|CF201C16600|1,310.00  |1,386.00  |1,526.00  |1,386.00  |1,477.00  |1,444.00  |167.00    |134.00    |27        |112       |10        |20.22       |0.7423    |19.45     |0                              
2021-08-09|CF201C16800|1,178.00  |1,305.00  |1,387.00  |1,299.00  |1,382.00  |1,310.00  |204.00    |132.00    |40        |210       |-30       |26.87       |0.7050    |19.47     |0                              
2021-08-09|CF201C17000|1,062.00  |1,153.00  |1,233.00  |1,146.00  |1,188.00  |1,180.00  |126.00    |118.00    |61        |361       |-30       |36.37       |0.6671    |19.54     |0                              
2021-08-09|CF201C17200|950.00    |1,073.00  |1,140.00  |1,027.00  |1,057.00  |1,065.00  |107.00    |115.00    |60        |637       |-8        |31.85       |0.6270    |19.63     |0                              
2021-08-09|CF201C17400|853.00    |930.00    |1,035.00  |930.00    |952.00    |956.00    |99.00     |103.00    |116       |633       |-32       |55.81       |0.5870    |19.76     |0                              
2021-08-09|CF201C17600|761.00    |852.00    |914.00    |832.00    |862.00    |859.00    |101.00    |98.00     |126       |797       |6         |55.20       |0.5467    |19.93     |0                              
2021-08-09|CF201C17800|683.00    |805.00    |835.00    |750.00    |767.00    |769.00    |84.00     |86.00     |219       |424       |-24       |85.49       |0.5072    |20.12     |0                              
2021-08-09|CF201C18000|609.00    |795.00    |795.00    |679.00    |699.00    |691.00    |90.00     |82.00     |1,065     |5,495     |-15       |384.23      |0.4690    |20.34     |0                              
2021-08-09|CF201C18200|548.00    |680.00    |692.00    |610.00    |620.00    |617.00    |72.00     |69.00     |1,277     |6,739     |349       |409.13      |0.4321    |20.59     |0                              
2021-08-09|CF201C18400|489.00    |590.00    |626.00    |541.00    |559.00    |556.00    |70.00     |67.00     |1,257     |2,573     |657       |361.30      |0.3978    |20.86     |0                              
2021-08-09|CF201C18600|443.00    |511.00    |550.00    |475.00    |489.00    |496.00    |46.00     |53.00     |210       |941       |9         |52.08       |0.3647    |21.16     |0                              
2021-08-09|CF201C18800|398.00    |451.00    |486.00    |409.00    |415.00    |450.00    |17.00     |52.00     |1,383     |1,917     |729       |304.70      |0.3353    |21.47     |0                              
2021-08-09|CF201C19000|360.00    |420.00    |441.00    |360.00    |370.00    |405.00    |10.00     |45.00     |1,877     |3,770     |614       |372.75      |0.3072    |21.81     |0                              
2021-08-09|CF201P13800|22.00     |31.00     |31.00     |26.00     |29.00     |14.00     |7.00      |-8.00     |39        |418       |7         |0.55        |-0.0173   |21.88     |0                              
2021-08-09|CF201P14000|26.00     |37.00     |37.00     |28.00     |28.00     |18.00     |2.00      |-8.00     |90        |312       |81        |1.39        |-0.0217   |21.59     |0                              
2021-08-09|CF201P14200|34.00     |34.00     |36.00     |33.00     |33.00     |23.00     |-1.00     |-11.00    |62        |168       |40        |1.07        |-0.0270   |21.30     |0                              
2021-08-09|CF201P14400|41.00     |41.00     |41.00     |41.00     |41.00     |29.00     |0.00      |-12.00    |2         |95        |0         |0.04        |-0.0335   |21.03     |0                              
2021-08-09|CF201P14600|51.00     |45.00     |48.00     |44.00     |44.00     |37.00     |-7.00     |-14.00    |109       |192       |31        |2.44        |-0.0415   |20.78     |0                              
2021-08-09|CF201P14800|63.00     |61.00     |61.00     |52.00     |54.00     |46.00     |-9.00     |-17.00    |89        |173       |0         |2.40        |-0.0509   |20.54     |0                              
2021-08-09|CF201P15000|77.00     |84.00     |84.00     |66.00     |69.00     |58.00     |-8.00     |-19.00    |194       |1,105     |109       |6.93        |-0.0627   |20.32     |0                              
2021-08-09|CF201P15200|95.00     |89.00     |89.00     |75.00     |77.00     |73.00     |-18.00    |-22.00    |108       |662       |-31       |4.33        |-0.0762   |20.12     |0                              
2021-08-09|CF201P15400|117.00    |97.00     |97.00     |93.00     |93.00     |91.00     |-24.00    |-26.00    |24        |643       |0         |1.14        |-0.0926   |19.94     |0                              
2021-08-09|CF201P15600|142.00    |143.00    |143.00    |104.00    |113.00    |113.00    |-29.00    |-29.00    |254       |824       |-33       |14.73       |-0.1114   |19.79     |0                              
2021-08-09|CF201P15800|174.00    |144.00    |145.00    |129.00    |143.00    |139.00    |-31.00    |-35.00    |143       |1,309     |9         |10.05       |-0.1333   |19.66     |0                              
2021-08-09|CF201P16000|210.00    |174.00    |175.00    |155.00    |170.00    |172.00    |-40.00    |-38.00    |246       |2,360     |32        |20.77       |-0.1583   |19.56     |0                              
2021-08-09|CF201P16200|256.00    |207.00    |212.00    |181.00    |207.00    |210.00    |-49.00    |-46.00    |206       |1,782     |5         |20.69       |-0.1859   |19.49     |0                              
2021-08-09|CF201P16400|306.00    |257.00    |260.00    |226.00    |255.00    |257.00    |-51.00    |-49.00    |2,340     |2,930     |1,008     |290.61      |-0.2173   |19.45     |0                              
2021-08-09|CF201P16600|368.00    |310.00    |319.00    |271.00    |308.00    |308.00    |-60.00    |-60.00    |265       |1,845     |52        |39.46       |-0.2504   |19.45     |0                              
2021-08-09|CF201P16800|435.00    |377.00    |381.00    |327.00    |370.00    |373.00    |-65.00    |-62.00    |425       |1,943     |190       |76.51       |-0.2872   |19.47     |0                              
2021-08-09|CF201P17000|517.00    |440.00    |450.00    |389.00    |420.00    |442.00    |-97.00    |-75.00    |786       |1,548     |414       |168.36      |-0.3247   |19.54     |0                              
2021-08-09|CF201P17200|603.00    |536.00    |536.00    |471.00    |512.00    |525.00    |-91.00    |-78.00    |247       |349       |52        |62.26       |-0.3646   |19.63     |0                              
2021-08-09|CF201P17400|704.00    |648.00    |648.00    |583.00    |600.00    |614.00    |-104.00   |-90.00    |36        |254       |9         |10.81       |-0.4044   |19.76     |0                              
2021-08-09|CF201P17600|811.00    |711.00    |719.00    |682.00    |699.00    |715.00    |-112.00   |-96.00    |94        |194       |30        |33.34       |-0.4446   |19.93     |0                              
2021-08-09|CF201P17800|931.00    |821.00    |850.00    |785.00    |810.00    |823.00    |-121.00   |-108.00   |83        |140       |-15       |33.75       |-0.4841   |20.12     |0                              
2021-08-09|CF201P18000|1,055.00  |974.00    |974.00    |884.00    |925.00    |943.00    |-130.00   |-112.00   |95        |241       |43        |44.33       |-0.5223   |20.34     |0                              
2021-08-09|CF201P18200|1,193.00  |1,088.00  |1,129.00  |1,012.00  |1,048.00  |1,068.00  |-145.00   |-125.00   |206       |270       |109       |110.22      |-0.5593   |20.59     |0                              
2021-08-09|CF201P18400|1,331.00  |1,206.00  |1,268.00  |1,144.00  |1,176.00  |1,205.00  |-155.00   |-126.00   |156       |174       |39        |94.95       |-0.5938   |20.86     |0                              
2021-08-09|CF201P18600|1,484.00  |1,336.00  |1,379.00  |1,316.00  |1,316.00  |1,344.00  |-168.00   |-140.00   |34        |463       |1         |22.86       |-0.6272   |21.16     |0                              
2021-08-09|CF201P18800|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-142.00   |-142.00   |0         |4         |0         |0.00        |-0.6568   |21.47     |0                              
2021-08-09|CF201P19000|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-148.00   |-148.00   |0         |1         |0         |0.00        |-0.6853   |21.81     |0                              
2021-08-09|CF205C15000|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.8748    |19.41     |0                              
2021-08-09|CF205C15200|2,619.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.8576    |19.33     |0                              
2021-08-09|CF205C15400|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.8371    |19.27     |0                              
2021-08-09|CF205C15600|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.8161    |19.22     |0                              
2021-08-09|CF205C15800|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.7938    |19.19     |0                              
2021-08-09|CF205C16000|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.7695    |19.17     |0                              
2021-08-09|CF205C16200|1,875.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.7452    |19.17     |0                              
2021-08-09|CF205C16400|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.7184    |19.18     |0                              
2021-08-09|CF205C16600|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.6915    |19.21     |0                              
2021-08-09|CF205C16800|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.6640    |19.26     |0                              
2021-08-09|CF205C17000|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.6355    |19.32     |0                              
2021-08-09|CF205C17200|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.6073    |19.40     |0                              
2021-08-09|CF205C17400|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.5788    |19.50     |0                              
2021-08-09|CF205C17600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |104.00    |104.00    |0         |7         |0         |0.00        |0.5505    |19.61     |0                              
2021-08-09|CF205C17800|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |91.00     |91.00     |0         |8         |0         |0.00        |0.5227    |19.73     |0                              
2021-08-09|CF205C18000|938.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |93.00     |93.00     |0         |4         |0         |0.00        |0.4955    |19.87     |0                              
2021-08-09|CF205C18200|863.00    |0.00      |0.00      |0.00      |0.00      |955.00    |92.00     |92.00     |0         |40        |0         |0.00        |0.4690    |20.01     |0                              
2021-08-09|CF205C18400|801.00    |0.00      |0.00      |0.00      |0.00      |881.00    |80.00     |80.00     |0         |47        |0         |0.00        |0.4430    |20.17     |0                              
2021-08-09|CF205C18600|740.00    |0.00      |0.00      |0.00      |0.00      |821.00    |81.00     |81.00     |0         |30        |0         |0.00        |0.4188    |20.35     |0                              
2021-08-09|CF205C18800|680.00    |0.00      |0.00      |0.00      |0.00      |762.00    |82.00     |82.00     |0         |35        |0         |0.00        |0.3952    |20.53     |0                              
2021-08-09|CF205C19000|633.00    |709.00    |709.00    |709.00    |709.00    |704.00    |76.00     |71.00     |4         |44        |4         |1.42        |0.3722    |20.72     |0                              
2021-08-09|CF205P15000|218.00    |183.00    |183.00    |183.00    |183.00    |176.00    |-35.00    |-42.00    |7         |56        |-4        |0.64        |-0.1187   |19.41     |0                              
2021-08-09|CF205P15200|254.00    |212.00    |212.00    |212.00    |212.00    |204.00    |-42.00    |-50.00    |7         |24        |-4        |0.74        |-0.1346   |19.33     |0                              
2021-08-09|CF205P15400|291.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-50.00    |-50.00    |0         |48        |0         |0.00        |-0.1536   |19.27     |0                              
2021-08-09|CF205P15600|335.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-56.00    |-56.00    |0         |23        |0         |0.00        |-0.1733   |19.22     |0                              
2021-08-09|CF205P15800|384.00    |343.00    |343.00    |343.00    |343.00    |323.00    |-41.00    |-61.00    |6         |9         |3         |1.03        |-0.1945   |19.19     |0                              
2021-08-09|CF205P16000|434.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.2177   |19.17     |0                              
2021-08-09|CF205P16200|498.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.2411   |19.17     |0                              
2021-08-09|CF205P16400|563.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-71.00    |-71.00    |0         |14        |0         |0.00        |-0.2671   |19.18     |0                              
2021-08-09|CF205P16600|635.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-75.00    |-75.00    |0         |6         |0         |0.00        |-0.2933   |19.21     |0                              
2021-08-09|CF205P16800|717.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-83.00    |-83.00    |0         |3         |0         |0.00        |-0.3203   |19.26     |0                              
2021-08-09|CF205P17000|799.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.3482   |19.32     |0                              
2021-08-09|CF205P17200|894.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.3761   |19.40     |0                              
2021-08-09|CF205P17400|994.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.4044   |19.50     |0                              
2021-08-09|CF205P17600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.4325   |19.61     |0                              
2021-08-09|CF205P17800|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.4604   |19.73     |0                              
2021-08-09|CF205P18000|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.4875   |19.87     |0                              
2021-08-09|CF205P18200|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.5141   |20.01     |0                              
2021-08-09|CF205P18400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.5404   |20.17     |0                              
2021-08-09|CF205P18600|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.5648   |20.35     |0                              
2021-08-09|CF205P18800|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |-0.5887   |20.53     |0                              
2021-08-09|CF205P19000|2,009.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.6123   |20.72     |0                              
2021-08-09|MA110C2175|479.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9936    |31.34     |0                              
2021-08-09|MA110C2200|454.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9909    |30.73     |0                              
2021-08-09|MA110C2225|429.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9874    |30.14     |0                              
2021-08-09|MA110C2250|404.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9831    |29.55     |0                              
2021-08-09|MA110C2275|379.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9776    |28.98     |0                              
2021-08-09|MA110C2300|355.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9707    |28.43     |0                              
2021-08-09|MA110C2325|330.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-15.00    |-15.00    |0         |43        |0         |0.00        |0.9616    |27.90     |0                              
2021-08-09|MA110C2350|306.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-15.00    |-15.00    |0         |53        |0         |0.00        |0.9510    |27.39     |0                              
2021-08-09|MA110C2375|282.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-14.50    |-14.50    |0         |41        |0         |0.00        |0.9362    |26.92     |0                              
2021-08-09|MA110C2400|259.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-14.50    |-14.50    |0         |70        |0         |0.00        |0.9190    |26.48     |0                              
2021-08-09|MA110C2425|235.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-14.00    |-14.00    |0         |42        |0         |0.00        |0.8973    |26.07     |0                              
2021-08-09|MA110C2450|213.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-13.50    |-13.50    |0         |56        |0         |0.00        |0.8703    |25.72     |0                              
2021-08-09|MA110C2475|191.50    |206.00    |206.00    |158.00    |181.00    |178.00    |-10.50    |-13.50    |45        |51        |-11       |8.24        |0.8388    |25.41     |0                              
2021-08-09|MA110C2500|170.50    |180.00    |183.50    |136.00    |152.50    |157.50    |-18.00    |-13.00    |151       |168       |16        |23.81       |0.8015    |25.17     |0                              
2021-08-09|MA110C2550|131.50    |154.00    |154.00    |103.00    |117.00    |120.00    |-14.50    |-11.50    |258       |306       |13        |30.57       |0.7089    |24.88     |0                              
2021-08-09|MA110C2600|98.50     |110.50    |110.50    |75.00     |85.00     |88.50     |-13.50    |-10.00    |619       |454       |32        |54.20       |0.5998    |24.87     |0                              
2021-08-09|MA110C2650|71.50     |79.50     |83.50     |53.50     |61.00     |63.50     |-10.50    |-8.00     |1,113     |980       |87        |72.47       |0.4847    |25.17     |0                              
2021-08-09|MA110C2700|51.00     |63.00     |63.00     |38.50     |43.00     |45.00     |-8.00     |-6.00     |3,819     |1,735     |-38       |182.91      |0.3770    |25.74     |0                              
2021-08-09|MA110C2750|36.00     |45.00     |45.00     |27.00     |31.50     |31.50     |-4.50     |-4.50     |4,567     |2,686     |117       |148.78      |0.2849    |26.55     |0                              
2021-08-09|MA110C2800|25.50     |29.00     |30.00     |19.00     |21.00     |22.50     |-4.50     |-3.00     |2,927     |1,535     |358       |69.15       |0.2134    |27.53     |0                              
2021-08-09|MA110C2850|18.50     |21.00     |21.00     |14.00     |14.50     |16.00     |-4.00     |-2.50     |3,681     |1,340     |218       |62.22       |0.1591    |28.64     |0                              
2021-08-09|MA110C2900|13.50     |15.50     |15.50     |10.00     |10.50     |11.50     |-3.00     |-2.00     |2,434     |853       |312       |28.09       |0.1188    |29.81     |0                              
2021-08-09|MA110C2950|10.00     |11.50     |11.50     |7.50      |8.00      |8.50      |-2.00     |-1.50     |1,930     |477       |17        |16.97       |0.0897    |31.03     |0                              
2021-08-09|MA110C3000|7.50      |7.50      |9.00      |5.50      |6.00      |6.50      |-1.50     |-1.00     |2,423     |591       |48        |17.12       |0.0688    |32.25     |0                              
2021-08-09|MA110C3050|6.00      |7.00      |7.00      |4.50      |4.50      |5.00      |-1.50     |-1.00     |2,071     |3,083     |46        |10.84       |0.0528    |33.47     |0                              
2021-08-09|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0081   |31.34     |0                              
2021-08-09|MA110P2200|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |4         |113       |4         |0.00        |-0.0105   |30.73     |0                              
2021-08-09|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |62        |0         |0.00        |-0.0136   |30.14     |0                              
2021-08-09|MA110P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0177   |29.55     |0                              
2021-08-09|MA110P2275|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |113       |0         |0.00        |-0.0229   |28.98     |0                              
2021-08-09|MA110P2300|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |11        |185       |9         |0.03        |-0.0295   |28.43     |0                              
2021-08-09|MA110P2325|2.00      |2.50      |4.50      |2.50      |3.00      |3.00      |1.00      |1.00      |847       |134       |-50       |2.76        |-0.0383   |27.90     |0                              
2021-08-09|MA110P2350|3.00      |3.50      |5.50      |3.50      |4.00      |4.00      |1.00      |1.00      |572       |292       |106       |2.58        |-0.0487   |27.39     |0                              
2021-08-09|MA110P2375|4.00      |4.00      |7.00      |4.00      |4.50      |5.50      |0.50      |1.50      |584       |321       |144       |3.19        |-0.0631   |26.92     |0                              
2021-08-09|MA110P2400|5.50      |5.50      |9.00      |5.00      |6.50      |7.00      |1.00      |1.50      |1,573     |1,032     |546       |11.07       |-0.0801   |26.48     |0                              
2021-08-09|MA110P2425|7.00      |7.00      |12.00     |7.00      |8.50      |9.00      |1.50      |2.00      |930       |254       |86        |8.37        |-0.1016   |26.07     |0                              
2021-08-09|MA110P2450|9.50      |8.50      |16.00     |8.50      |11.00     |12.00     |1.50      |2.50      |1,302     |537       |106       |15.42       |-0.1284   |25.72     |0                              
2021-08-09|MA110P2475|12.50     |11.50     |21.00     |11.00     |15.00     |15.50     |2.50      |3.00      |853       |373       |-6        |13.23       |-0.1598   |25.41     |0                              
2021-08-09|MA110P2500|17.00     |14.50     |27.50     |14.50     |20.00     |19.50     |3.00      |2.50      |5,978     |1,817     |566       |120.25      |-0.1969   |25.17     |0                              
2021-08-09|MA110P2550|28.00     |24.00     |42.00     |24.00     |32.00     |32.50     |4.00      |4.50      |1,948     |724       |-2        |63.82       |-0.2893   |24.88     |0                              
2021-08-09|MA110P2600|45.00     |37.50     |65.00     |35.50     |51.00     |50.50     |6.00      |5.50      |4,229     |963       |-157      |214.82      |-0.3982   |24.87     |0                              
2021-08-09|MA110P2650|67.50     |59.50     |93.00     |58.00     |76.50     |75.50     |9.00      |8.00      |2,269     |1,083     |112       |173.33      |-0.5133   |25.17     |0                              
2021-08-09|MA110P2700|97.00     |85.00     |126.00    |85.00     |107.50    |107.00    |10.50     |10.00     |583       |2,381     |8         |62.36       |-0.6211   |25.74     |0                              
2021-08-09|MA110P2750|132.00    |121.50    |165.00    |121.50    |146.00    |143.00    |14.00     |11.00     |210       |236       |-11       |29.44       |-0.7133   |26.55     |0                              
2021-08-09|MA110P2800|171.00    |159.50    |204.50    |159.50    |188.50    |184.00    |17.50     |13.00     |65        |160       |-5        |11.63       |-0.7850   |27.53     |0                              
2021-08-09|MA110P2850|214.00    |199.00    |242.50    |199.00    |231.00    |227.50    |17.00     |13.50     |68        |178       |-4        |15.62       |-0.8395   |28.64     |0                              
2021-08-09|MA110P2900|259.00    |0.00      |0.00      |0.00      |0.00      |273.00    |14.00     |14.00     |1         |138       |-1        |0.27        |-0.8802   |29.81     |0                              
2021-08-09|MA110P2950|305.50    |0.00      |0.00      |0.00      |0.00      |320.00    |14.50     |14.50     |0         |109       |0         |0.00        |-0.9096   |31.03     |0                              
2021-08-09|MA110P3000|353.00    |0.00      |0.00      |0.00      |0.00      |368.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.9308   |32.25     |0                              
2021-08-09|MA110P3050|401.50    |0.00      |0.00      |0.00      |0.00      |416.50    |15.00     |15.00     |0         |4         |0         |0.00        |-0.9471   |33.47     |0                              
2021-08-09|MA111C2125|561.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9936    |24.67     |0                              
2021-08-09|MA111C2150|536.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.9892    |24.47     |0                              
2021-08-09|MA111C2175|512.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9846    |24.28     |0                              
2021-08-09|MA111C2200|487.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9786    |24.09     |0                              
2021-08-09|MA111C2225|463.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9721    |23.92     |0                              
2021-08-09|MA111C2250|439.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9636    |23.74     |0                              
2021-08-09|MA111C2275|415.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9544    |23.58     |0                              
2021-08-09|MA111C2300|391.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9427    |23.43     |0                              
2021-08-09|MA111C2325|367.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9299    |23.29     |0                              
2021-08-09|MA111C2350|344.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9141    |23.16     |0                              
2021-08-09|MA111C2375|321.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8971    |23.04     |0                              
2021-08-09|MA111C2400|299.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.8764    |22.93     |0                              
2021-08-09|MA111C2425|277.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-12.00    |-12.00    |0         |29        |0         |0.00        |0.8546    |22.83     |0                              
2021-08-09|MA111C2450|256.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-11.50    |-11.50    |0         |52        |0         |0.00        |0.8285    |22.76     |0                              
2021-08-09|MA111C2475|236.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-11.00    |-11.00    |0         |47        |0         |0.00        |0.8016    |22.69     |0                              
2021-08-09|MA111C2500|216.50    |202.50    |202.50    |202.50    |202.50    |206.00    |-14.00    |-10.50    |4         |79        |0         |0.82        |0.7703    |22.64     |0                              
2021-08-09|MA111C2550|179.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-9.00     |-9.00     |0         |97        |0         |0.00        |0.7028    |22.60     |0                              
2021-08-09|MA111C2600|147.00    |138.50    |138.50    |126.00    |129.50    |139.00    |-17.50    |-8.00     |33        |120       |-2        |4.40        |0.6285    |22.62     |0                              
2021-08-09|MA111C2650|118.50    |130.50    |130.50    |97.00     |102.50    |112.00    |-16.00    |-6.50     |33        |145       |0         |3.66        |0.5508    |22.72     |0                              
2021-08-09|MA111C2700|94.50     |98.00     |98.00     |80.50     |81.00     |89.00     |-13.50    |-5.50     |26        |109       |-1        |2.31        |0.4733    |22.88     |0                              
2021-08-09|MA111C2750|74.50     |78.00     |78.00     |60.00     |60.50     |70.00     |-14.00    |-4.50     |6         |104       |-2        |0.38        |0.3997    |23.11     |0                              
2021-08-09|MA111C2800|58.50     |62.00     |62.00     |45.50     |49.50     |54.50     |-9.00     |-4.00     |47        |220       |-2        |2.43        |0.3323    |23.39     |0                              
2021-08-09|MA111C2850|45.50     |45.50     |45.50     |37.00     |40.00     |42.50     |-5.50     |-3.00     |35        |202       |7         |1.41        |0.2727    |23.72     |0                              
2021-08-09|MA111C2900|36.00     |36.50     |36.50     |27.50     |30.50     |32.50     |-5.50     |-3.50     |80        |145       |18        |2.49        |0.2211    |24.09     |0                              
2021-08-09|MA111C2950|28.50     |27.50     |27.50     |23.50     |23.50     |25.50     |-5.00     |-3.00     |52        |111       |-21       |1.35        |0.1788    |24.49     |0                              
2021-08-09|MA111C3000|22.00     |21.50     |21.50     |16.50     |19.00     |20.00     |-3.00     |-2.00     |135       |151       |21        |2.57        |0.1442    |24.91     |0                              
2021-08-09|MA111C3050|17.50     |16.50     |16.50     |13.00     |15.50     |15.50     |-2.00     |-2.00     |117       |128       |6         |1.84        |0.1151    |25.35     |0                              
2021-08-09|MA111C3100|14.00     |12.50     |12.50     |10.00     |10.50     |12.00     |-3.50     |-2.00     |182       |676       |31        |2.10        |0.0917    |25.79     |0                              
2021-08-09|MA111P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0111   |24.67     |0                              
2021-08-09|MA111P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0146   |24.47     |0                              
2021-08-09|MA111P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0184   |24.28     |0                              
2021-08-09|MA111P2200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0236   |24.09     |0                              
2021-08-09|MA111P2225|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0294   |23.92     |0                              
2021-08-09|MA111P2250|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0371   |23.74     |0                              
2021-08-09|MA111P2275|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0457   |23.58     |0                              
2021-08-09|MA111P2300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0568   |23.43     |0                              
2021-08-09|MA111P2325|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |86        |0         |0.00        |-0.0689   |23.29     |0                              
2021-08-09|MA111P2350|10.00     |9.00      |13.00     |9.00      |11.50     |10.50     |1.50      |0.50      |123       |112       |1         |1.32        |-0.0842   |23.16     |0                              
2021-08-09|MA111P2375|12.00     |10.50     |14.50     |10.50     |14.00     |13.00     |2.00      |1.00      |81        |196       |7         |0.93        |-0.1007   |23.04     |0                              
2021-08-09|MA111P2400|14.50     |20.00     |20.00     |16.00     |16.00     |16.00     |1.50      |1.50      |17        |116       |1         |0.28        |-0.1209   |22.93     |0                              
2021-08-09|MA111P2425|18.00     |17.50     |23.00     |17.50     |22.00     |19.50     |4.00      |1.50      |29        |59        |-2        |0.58        |-0.1424   |22.83     |0                              
2021-08-09|MA111P2450|21.50     |28.50     |28.50     |24.50     |26.00     |24.00     |4.50      |2.50      |74        |52        |-5        |1.89        |-0.1681   |22.76     |0                              
2021-08-09|MA111P2475|26.00     |32.50     |34.00     |32.50     |34.00     |28.50     |8.00      |2.50      |4         |78        |-1        |0.12        |-0.1947   |22.69     |0                              
2021-08-09|MA111P2500|31.50     |38.00     |38.00     |35.50     |35.50     |35.00     |4.00      |3.50      |22        |115       |3         |0.80        |-0.2257   |22.64     |0                              
2021-08-09|MA111P2550|44.50     |42.50     |57.00     |42.50     |55.00     |49.00     |10.50     |4.50      |23        |174       |-3        |1.18        |-0.2926   |22.60     |0                              
2021-08-09|MA111P2600|61.50     |60.00     |73.50     |60.00     |73.50     |67.50     |12.00     |6.00      |24        |102       |-8        |1.67        |-0.3666   |22.62     |0                              
2021-08-09|MA111P2650|82.50     |100.00    |100.00    |90.50     |98.50     |90.00     |16.00     |7.50      |6         |192       |-1        |0.57        |-0.4442   |22.72     |0                              
2021-08-09|MA111P2700|108.50    |132.00    |132.00    |118.50    |118.50    |117.00    |10.00     |8.50      |3         |154       |2         |0.37        |-0.5217   |22.88     |0                              
2021-08-09|MA111P2750|138.00    |139.50    |157.50    |139.50    |157.50    |147.50    |19.50     |9.50      |7         |79        |-6        |1.05        |-0.5955   |23.11     |0                              
2021-08-09|MA111P2800|172.00    |194.00    |194.00    |194.00    |194.00    |182.00    |22.00     |10.00     |1         |66        |0         |0.19        |-0.6631   |23.39     |0                              
2021-08-09|MA111P2850|208.50    |228.50    |228.50    |221.50    |221.50    |219.50    |13.00     |11.00     |4         |128       |3         |0.91        |-0.7231   |23.72     |0                              
2021-08-09|MA111P2900|249.00    |250.50    |284.00    |250.50    |284.00    |259.50    |35.00     |10.50     |4         |68        |1         |1.10        |-0.7752   |24.09     |0                              
2021-08-09|MA111P2950|291.00    |0.00      |0.00      |0.00      |0.00      |302.00    |11.00     |11.00     |0         |89        |0         |0.00        |-0.8181   |24.49     |0                              
2021-08-09|MA111P3000|335.00    |0.00      |0.00      |0.00      |0.00      |346.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.8533   |24.91     |0                              
2021-08-09|MA111P3050|380.00    |0.00      |0.00      |0.00      |0.00      |392.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8831   |25.35     |0                              
2021-08-09|MA111P3100|426.50    |0.00      |0.00      |0.00      |0.00      |438.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9073   |25.79     |0                              
2021-08-09|MA112C2250|479.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9412    |25.40     |0                              
2021-08-09|MA112C2275|455.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9315    |25.18     |0                              
2021-08-09|MA112C2300|432.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9197    |24.97     |0                              
2021-08-09|MA112C2325|409.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9067    |24.76     |0                              
2021-08-09|MA112C2350|386.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8930    |24.57     |0                              
2021-08-09|MA112C2375|364.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8762    |24.38     |0                              
2021-08-09|MA112C2400|343.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8592    |24.21     |0                              
2021-08-09|MA112C2425|321.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8395    |24.05     |0                              
2021-08-09|MA112C2450|301.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8183    |23.91     |0                              
2021-08-09|MA112C2475|281.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7959    |23.78     |0                              
2021-08-09|MA112C2500|261.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7706    |23.67     |0                              
2021-08-09|MA112C2550|224.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7167    |23.49     |0                              
2021-08-09|MA112C2600|190.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.6574    |23.39     |0                              
2021-08-09|MA112C2650|160.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.00     |-9.00     |0         |16        |0         |0.00        |0.5943    |23.36     |0                              
2021-08-09|MA112C2700|132.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-7.00     |-7.00     |0         |23        |0         |0.00        |0.5295    |23.41     |0                              
2021-08-09|MA112C2750|109.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.4659    |23.54     |0                              
2021-08-09|MA112C2800|90.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.4054    |23.74     |0                              
2021-08-09|MA112C2850|74.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3490    |23.99     |0                              
2021-08-09|MA112C2900|61.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.2981    |24.30     |0                              
2021-08-09|MA112C2950|49.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2542    |24.65     |0                              
2021-08-09|MA112C3000|39.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.2151    |25.03     |0                              
2021-08-09|MA112C3050|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |34        |0         |0.00        |0.1817    |25.44     |0                              
2021-08-09|MA112C3100|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |41        |0         |0.00        |0.1539    |25.86     |0                              
2021-08-09|MA112P2250|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |65        |0         |0.00        |-0.0582   |25.40     |0                              
2021-08-09|MA112P2275|7.50      |0.00      |0.00      |0.00      |0.00      |10.50     |3.00      |3.00      |0         |44        |0         |0.00        |-0.0673   |25.18     |0                              
2021-08-09|MA112P2300|9.00      |0.00      |0.00      |0.00      |0.00      |12.50     |3.50      |3.50      |0         |33        |0         |0.00        |-0.0786   |24.97     |0                              
2021-08-09|MA112P2325|11.00     |0.00      |0.00      |0.00      |0.00      |14.50     |3.50      |3.50      |0         |42        |0         |0.00        |-0.0910   |24.76     |0                              
2021-08-09|MA112P2350|13.50     |0.00      |0.00      |0.00      |0.00      |17.00     |3.50      |3.50      |0         |41        |0         |0.00        |-0.1042   |24.57     |0                              
2021-08-09|MA112P2375|16.00     |0.00      |0.00      |0.00      |0.00      |20.00     |4.00      |4.00      |0         |48        |0         |0.00        |-0.1204   |24.38     |0                              
2021-08-09|MA112P2400|19.50     |0.00      |0.00      |0.00      |0.00      |23.50     |4.00      |4.00      |0         |39        |0         |0.00        |-0.1370   |24.21     |0                              
2021-08-09|MA112P2425|23.00     |0.00      |0.00      |0.00      |0.00      |27.50     |4.50      |4.50      |0         |30        |0         |0.00        |-0.1563   |24.05     |0                              
2021-08-09|MA112P2450|27.50     |0.00      |0.00      |0.00      |0.00      |32.00     |4.50      |4.50      |0         |36        |0         |0.00        |-0.1771   |23.91     |0                              
2021-08-09|MA112P2475|32.50     |0.00      |0.00      |0.00      |0.00      |37.00     |4.50      |4.50      |0         |42        |0         |0.00        |-0.1991   |23.78     |0                              
2021-08-09|MA112P2500|38.00     |0.00      |0.00      |0.00      |0.00      |43.00     |5.00      |5.00      |0         |39        |0         |0.00        |-0.2240   |23.67     |0                              
2021-08-09|MA112P2550|50.50     |0.00      |0.00      |0.00      |0.00      |56.50     |6.00      |6.00      |0         |16        |0         |0.00        |-0.2774   |23.49     |0                              
2021-08-09|MA112P2600|66.50     |0.00      |0.00      |0.00      |0.00      |73.50     |7.00      |7.00      |0         |9         |0         |0.00        |-0.3364   |23.39     |0                              
2021-08-09|MA112P2650|85.50     |0.00      |0.00      |0.00      |0.00      |93.50     |8.00      |8.00      |0         |9         |0         |0.00        |-0.3992   |23.36     |0                              
2021-08-09|MA112P2700|108.00    |0.00      |0.00      |0.00      |0.00      |117.50    |9.50      |9.50      |0         |10        |0         |0.00        |-0.4639   |23.41     |0                              
2021-08-09|MA112P2750|134.50    |0.00      |0.00      |0.00      |0.00      |145.50    |11.00     |11.00     |0         |16        |0         |0.00        |-0.5276   |23.54     |0                              
2021-08-09|MA112P2800|165.00    |0.00      |0.00      |0.00      |0.00      |177.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.5883   |23.74     |0                              
2021-08-09|MA112P2850|198.00    |0.00      |0.00      |0.00      |0.00      |211.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.6449   |23.99     |0                              
2021-08-09|MA112P2900|234.50    |0.00      |0.00      |0.00      |0.00      |247.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6963   |24.30     |0                              
2021-08-09|MA112P2950|273.00    |0.00      |0.00      |0.00      |0.00      |287.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.7406   |24.65     |0                              
2021-08-09|MA112P3000|313.00    |0.00      |0.00      |0.00      |0.00      |328.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7803   |25.03     |0                              
2021-08-09|MA112P3050|355.50    |0.00      |0.00      |0.00      |0.00      |371.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.8143   |25.44     |0                              
2021-08-09|MA112P3100|398.50    |0.00      |0.00      |0.00      |0.00      |416.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8428   |25.86     |0                              
2021-08-09|MA201C2225|518.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9144    |27.78     |0                              
2021-08-09|MA201C2250|495.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9046    |27.51     |0                              
2021-08-09|MA201C2275|472.00    |452.50    |461.50    |452.50    |461.50    |471.00    |-10.50    |-1.00     |3         |3         |3         |1.37        |0.8939    |27.25     |0                              
2021-08-09|MA201C2300|449.50    |431.50    |439.50    |431.50    |439.50    |449.00    |-10.00    |-0.50     |2         |2         |2         |0.87        |0.8813    |26.99     |0                              
2021-08-09|MA201C2325|427.50    |418.00    |418.00    |418.00    |418.00    |427.00    |-9.50     |-0.50     |1         |1         |1         |0.42        |0.8686    |26.73     |0                              
2021-08-09|MA201C2350|405.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8556    |26.47     |0                              
2021-08-09|MA201C2375|384.50    |376.00    |376.00    |376.00    |376.00    |384.50    |-8.50     |0.00      |1         |1         |1         |0.38        |0.8398    |26.22     |0                              
2021-08-09|MA201C2400|363.00    |0.00      |0.00      |0.00      |0.00      |363.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.8237    |25.98     |0                              
2021-08-09|MA201C2425|343.00    |0.00      |0.00      |0.00      |0.00      |343.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8074    |25.74     |0                              
2021-08-09|MA201C2450|323.00    |0.00      |0.00      |0.00      |0.00      |323.50    |0.50      |0.50      |0         |11        |0         |0.00        |0.7886    |25.51     |0                              
2021-08-09|MA201C2475|303.50    |0.00      |0.00      |0.00      |0.00      |304.00    |0.50      |0.50      |0         |22        |0         |0.00        |0.7690    |25.30     |0                              
2021-08-09|MA201C2500|285.00    |0.00      |0.00      |0.00      |0.00      |285.00    |0.00      |0.00      |0         |17        |0         |0.00        |0.7491    |25.09     |0                              
2021-08-09|MA201C2550|249.00    |238.00    |251.50    |231.50    |241.00    |249.50    |-8.00     |0.50      |66        |146       |27        |15.96       |0.7042    |24.73     |0                              
2021-08-09|MA201C2600|215.00    |230.50    |234.00    |201.00    |208.50    |216.50    |-6.50     |1.50      |251       |173       |93        |54.62       |0.6560    |24.45     |0                              
2021-08-09|MA201C2650|185.00    |199.00    |203.50    |173.00    |180.50    |186.50    |-4.50     |1.50      |243       |225       |129       |45.60       |0.6046    |24.28     |0                              
2021-08-09|MA201C2700|158.00    |173.00    |175.00    |147.50    |154.00    |160.50    |-4.00     |2.50      |370       |492       |-64       |60.00       |0.5514    |24.24     |0                              
2021-08-09|MA201C2750|134.00    |147.00    |149.50    |126.50    |133.00    |137.50    |-1.00     |3.50      |178       |413       |-2        |24.50       |0.4985    |24.31     |0                              
2021-08-09|MA201C2800|114.00    |130.00    |130.50    |104.00    |104.00    |117.00    |-10.00    |3.00      |753       |559       |149       |90.08       |0.4468    |24.47     |0                              
2021-08-09|MA201C2850|97.00     |107.50    |109.50    |93.50     |97.00     |100.50    |0.00      |3.50      |104       |250       |24        |10.55       |0.3986    |24.70     |0                              
2021-08-09|MA201C2900|82.00     |91.50     |94.00     |79.50     |81.50     |85.50     |-0.50     |3.50      |186       |261       |-20       |15.98       |0.3533    |24.96     |0                              
2021-08-09|MA201C2950|69.50     |77.50     |78.00     |69.50     |72.00     |73.00     |2.50      |3.50      |36        |228       |2         |2.62        |0.3120    |25.25     |0                              
2021-08-09|MA201C3000|59.00     |65.50     |68.50     |57.50     |60.00     |62.00     |1.00      |3.00      |193       |343       |31        |11.89       |0.2746    |25.55     |0                              
2021-08-09|MA201C3050|49.50     |58.00     |58.00     |50.00     |51.50     |53.00     |2.00      |3.50      |202       |216       |35        |10.75       |0.2405    |25.85     |0                              
2021-08-09|MA201C3100|42.00     |50.00     |50.50     |43.00     |44.00     |45.00     |2.00      |3.00      |140       |198       |24        |6.51        |0.2109    |26.16     |0                              
2021-08-09|MA201C3150|35.00     |42.50     |44.00     |37.50     |38.00     |38.50     |3.00      |3.50      |646       |852       |41        |26.13       |0.1837    |26.47     |0                              
2021-08-09|MA201P2225|9.50      |14.50     |18.00     |14.50     |17.50     |17.50     |8.00      |8.00      |13        |263       |-3        |0.20        |-0.0832   |27.78     |0                              
2021-08-09|MA201P2250|11.00     |16.50     |16.50     |16.50     |16.50     |19.50     |5.50      |8.50      |1         |142       |0         |0.02        |-0.0924   |27.51     |0                              
2021-08-09|MA201P2275|13.00     |18.50     |22.50     |18.50     |22.50     |22.00     |9.50      |9.00      |3         |151       |0         |0.06        |-0.1026   |27.25     |0                              
2021-08-09|MA201P2300|15.50     |20.00     |27.50     |20.00     |27.50     |25.00     |12.00     |9.50      |21        |115       |-5        |0.51        |-0.1146   |26.99     |0                              
2021-08-09|MA201P2325|18.00     |28.00     |29.00     |28.00     |29.00     |28.00     |11.00     |10.00     |13        |111       |-10       |0.37        |-0.1268   |26.73     |0                              
2021-08-09|MA201P2350|21.50     |27.00     |33.00     |27.00     |30.50     |31.00     |9.00      |9.50      |103       |275       |1         |3.06        |-0.1395   |26.47     |0                              
2021-08-09|MA201P2375|25.00     |28.00     |38.50     |28.00     |35.00     |35.00     |10.00     |10.00     |181       |214       |17        |5.91        |-0.1548   |26.22     |0                              
2021-08-09|MA201P2400|28.50     |31.00     |44.00     |31.00     |39.50     |39.00     |11.00     |10.50     |1,083     |1,269     |224       |41.28       |-0.1704   |25.98     |0                              
2021-08-09|MA201P2425|33.50     |35.00     |46.50     |35.00     |44.00     |43.50     |10.50     |10.00     |209       |173       |-9        |8.54        |-0.1863   |25.74     |0                              
2021-08-09|MA201P2450|38.00     |39.00     |52.00     |39.00     |49.00     |48.50     |11.00     |10.50     |71        |227       |-2        |3.41        |-0.2048   |25.51     |0                              
2021-08-09|MA201P2475|43.50     |45.00     |60.50     |45.00     |54.00     |54.50     |10.50     |11.00     |132       |158       |29        |6.87        |-0.2240   |25.30     |0                              
2021-08-09|MA201P2500|50.00     |48.00     |66.50     |48.00     |62.00     |60.00     |12.00     |10.00     |198       |435       |51        |11.77       |-0.2436   |25.09     |0                              
2021-08-09|MA201P2550|63.50     |63.50     |83.00     |63.00     |75.50     |74.00     |12.00     |10.50     |559       |488       |187       |41.76       |-0.2880   |24.73     |0                              
2021-08-09|MA201P2600|79.50     |76.00     |102.00    |76.00     |93.50     |90.50     |14.00     |11.00     |626       |770       |66        |56.80       |-0.3357   |24.45     |0                              
2021-08-09|MA201P2650|99.00     |92.00     |125.00    |92.00     |114.00    |110.00    |15.00     |11.00     |1,371     |793       |543       |143.92      |-0.3868   |24.28     |0                              
2021-08-09|MA201P2700|121.50    |116.50    |147.50    |115.50    |137.50    |133.50    |16.00     |12.00     |894       |526       |116       |112.89      |-0.4399   |24.24     |0                              
2021-08-09|MA201P2750|147.00    |141.50    |176.00    |141.00    |165.00    |160.00    |18.00     |13.00     |135       |376       |16        |21.59       |-0.4928   |24.31     |0                              
2021-08-09|MA201P2800|176.00    |175.00    |207.00    |174.00    |193.00    |189.00    |17.00     |13.00     |160       |369       |3         |30.20       |-0.5447   |24.47     |0                              
2021-08-09|MA201P2850|209.00    |204.00    |240.50    |203.50    |228.00    |222.00    |19.00     |13.00     |113       |86        |9         |25.22       |-0.5930   |24.70     |0                              
2021-08-09|MA201P2900|243.50    |238.50    |272.50    |238.50    |261.00    |257.00    |17.50     |13.50     |97        |157       |22        |24.81       |-0.6388   |24.96     |0                              
2021-08-09|MA201P2950|280.50    |268.00    |306.00    |268.00    |299.00    |294.00    |18.50     |13.50     |26        |95        |18        |7.49        |-0.6805   |25.25     |0                              
2021-08-09|MA201P3000|319.50    |0.00      |0.00      |0.00      |0.00      |333.00    |13.50     |13.50     |0         |4         |0         |0.00        |-0.7184   |25.55     |0                              
2021-08-09|MA201P3050|360.00    |0.00      |0.00      |0.00      |0.00      |373.00    |13.00     |13.00     |0         |10        |0         |0.00        |-0.7532   |25.85     |0                              
2021-08-09|MA201P3100|402.00    |0.00      |0.00      |0.00      |0.00      |415.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.7834   |26.16     |0                              
2021-08-09|MA201P3150|445.00    |0.00      |0.00      |0.00      |0.00      |458.00    |13.00     |13.00     |0         |25        |0         |0.00        |-0.8114   |26.47     |0                              
2021-08-09|MA202C2250|491.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8974    |24.03     |0                              
2021-08-09|MA202C2275|469.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8832    |23.94     |0                              
2021-08-09|MA202C2300|447.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8690    |23.86     |0                              
2021-08-09|MA202C2325|425.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8545    |23.78     |0                              
2021-08-09|MA202C2350|404.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.8372    |23.72     |0                              
2021-08-09|MA202C2375|384.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.8199    |23.67     |0                              
2021-08-09|MA202C2400|364.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8021    |23.62     |0                              
2021-08-09|MA202C2425|344.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7819    |23.59     |0                              
2021-08-09|MA202C2450|326.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7617    |23.57     |0                              
2021-08-09|MA202C2475|307.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7410    |23.55     |0                              
2021-08-09|MA202C2500|289.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.7184    |23.54     |0                              
2021-08-09|MA202C2550|256.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-13.00    |-13.00    |0         |8         |0         |0.00        |0.6731    |23.56     |0                              
2021-08-09|MA202C2600|226.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.6250    |23.61     |0                              
2021-08-09|MA202C2650|197.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.5766    |23.70     |0                              
2021-08-09|MA202C2700|172.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-9.00     |-9.00     |0         |27        |0         |0.00        |0.5283    |23.82     |0                              
2021-08-09|MA202C2750|150.00    |145.50    |145.50    |145.00    |145.00    |143.00    |-5.00     |-7.00     |6         |18        |3         |0.87        |0.4811    |23.97     |0                              
2021-08-09|MA202C2800|130.00    |126.50    |126.50    |126.50    |126.50    |124.00    |-3.50     |-6.00     |3         |15        |0         |0.38        |0.4355    |24.16     |0                              
2021-08-09|MA202C2850|113.50    |109.50    |109.50    |109.00    |109.00    |108.00    |-4.50     |-5.50     |6         |12        |3         |0.66        |0.3926    |24.36     |0                              
2021-08-09|MA202C2900|97.50     |95.00     |95.00     |95.00     |95.00     |93.50     |-2.50     |-4.00     |6         |18        |-3        |0.57        |0.3524    |24.60     |0                              
2021-08-09|MA202C2950|85.50     |81.50     |81.50     |81.50     |81.50     |81.00     |-4.00     |-4.50     |5         |16        |-2        |0.41        |0.3154    |24.85     |0                              
2021-08-09|MA202C3000|73.50     |70.00     |70.00     |70.00     |70.00     |70.50     |-3.50     |-3.00     |5         |19        |-2        |0.35        |0.2815    |25.12     |0                              
2021-08-09|MA202C3050|64.50     |60.00     |60.00     |60.00     |60.00     |61.00     |-4.50     |-3.50     |3         |22        |0         |0.18        |0.2510    |25.41     |0                              
2021-08-09|MA202C3100|55.50     |52.00     |52.00     |48.50     |48.50     |53.00     |-7.00     |-2.50     |8         |37        |-2        |0.41        |0.2231    |25.71     |0                              
2021-08-09|MA202P2250|19.00     |22.00     |22.00     |22.00     |22.00     |21.00     |3.00      |2.00      |3         |75        |0         |0.07        |-0.0989   |24.03     |0                              
2021-08-09|MA202P2275|21.50     |26.00     |26.00     |26.00     |26.00     |24.00     |4.50      |2.50      |3         |78        |3         |0.08        |-0.1122   |23.94     |0                              
2021-08-09|MA202P2300|25.00     |29.00     |29.00     |29.00     |29.00     |27.50     |4.00      |2.50      |3         |30        |0         |0.09        |-0.1256   |23.86     |0                              
2021-08-09|MA202P2325|28.50     |31.00     |31.00     |31.00     |31.00     |31.50     |2.50      |3.00      |3         |6         |0         |0.09        |-0.1395   |23.78     |0                              
2021-08-09|MA202P2350|32.00     |36.50     |36.50     |36.50     |36.50     |36.00     |4.50      |4.00      |3         |15        |0         |0.11        |-0.1561   |23.72     |0                              
2021-08-09|MA202P2375|37.00     |39.00     |41.00     |39.00     |41.00     |41.00     |4.00      |4.00      |6         |18        |0         |0.24        |-0.1728   |23.67     |0                              
2021-08-09|MA202P2400|41.50     |44.00     |46.00     |44.00     |46.00     |46.00     |4.50      |4.50      |12        |27        |-3        |0.55        |-0.1901   |23.62     |0                              
2021-08-09|MA202P2425|46.50     |49.50     |51.50     |49.50     |51.50     |52.50     |5.00      |6.00      |9         |18        |0         |0.46        |-0.2097   |23.59     |0                              
2021-08-09|MA202P2450|53.00     |59.50     |59.50     |59.50     |59.50     |59.00     |6.50      |6.00      |3         |12        |0         |0.18        |-0.2295   |23.57     |0                              
2021-08-09|MA202P2475|59.00     |66.00     |66.00     |66.00     |66.00     |65.50     |7.00      |6.50      |3         |12        |0         |0.20        |-0.2498   |23.55     |0                              
2021-08-09|MA202P2500|66.00     |74.00     |74.00     |74.00     |74.00     |74.00     |8.00      |8.00      |3         |12        |3         |0.22        |-0.2719   |23.54     |0                              
2021-08-09|MA202P2550|82.50     |91.00     |91.00     |91.00     |91.00     |91.00     |8.50      |8.50      |3         |12        |3         |0.27        |-0.3167   |23.56     |0                              
2021-08-09|MA202P2600|101.00    |108.00    |108.00    |108.00    |108.00    |111.50    |7.00      |10.50     |3         |12        |-3        |0.32        |-0.3643   |23.61     |0                              
2021-08-09|MA202P2650|122.00    |133.00    |133.00    |133.00    |133.00    |134.50    |11.00     |12.50     |6         |6         |-3        |0.80        |-0.4124   |23.70     |0                              
2021-08-09|MA202P2700|147.00    |0.00      |0.00      |0.00      |0.00      |159.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.4608   |23.82     |0                              
2021-08-09|MA202P2750|174.00    |0.00      |0.00      |0.00      |0.00      |188.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5079   |23.97     |0                              
2021-08-09|MA202P2800|203.50    |0.00      |0.00      |0.00      |0.00      |219.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5538   |24.16     |0                              
2021-08-09|MA202P2850|236.00    |0.00      |0.00      |0.00      |0.00      |252.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5969   |24.36     |0                              
2021-08-09|MA202P2900|269.50    |0.00      |0.00      |0.00      |0.00      |287.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6376   |24.60     |0                              
2021-08-09|MA202P2950|307.00    |0.00      |0.00      |0.00      |0.00      |324.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6752   |24.85     |0                              
2021-08-09|MA202P3000|344.50    |0.00      |0.00      |0.00      |0.00      |363.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7097   |25.12     |0                              
2021-08-09|MA202P3050|385.00    |0.00      |0.00      |0.00      |0.00      |403.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7409   |25.41     |0                              
2021-08-09|MA202P3100|426.00    |0.00      |0.00      |0.00      |0.00      |445.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7697   |25.71     |0                              
2021-08-09|MA203C2325|418.00    |0.00      |0.00      |0.00      |0.00      |421.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8449    |23.24     |0                              
2021-08-09|MA203C2350|398.00    |0.00      |0.00      |0.00      |0.00      |401.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8281    |23.25     |0                              
2021-08-09|MA203C2375|378.50    |0.00      |0.00      |0.00      |0.00      |382.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8114    |23.26     |0                              
2021-08-09|MA203C2400|359.50    |0.00      |0.00      |0.00      |0.00      |363.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7929    |23.27     |0                              
2021-08-09|MA203C2425|341.00    |0.00      |0.00      |0.00      |0.00      |345.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7738    |23.28     |0                              
2021-08-09|MA203C2450|323.00    |0.00      |0.00      |0.00      |0.00      |327.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7547    |23.30     |0                              
2021-08-09|MA203C2475|305.50    |0.00      |0.00      |0.00      |0.00      |310.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7346    |23.32     |0                              
2021-08-09|MA203C2500|289.00    |0.00      |0.00      |0.00      |0.00      |293.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7136    |23.34     |0                              
2021-08-09|MA203C2550|257.00    |0.00      |0.00      |0.00      |0.00      |261.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6714    |23.39     |0                              
2021-08-09|MA203C2600|228.50    |0.00      |0.00      |0.00      |0.00      |233.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6271    |23.46     |0                              
2021-08-09|MA203C2650|202.00    |0.00      |0.00      |0.00      |0.00      |207.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5827    |23.55     |0                              
2021-08-09|MA203C2700|177.50    |0.00      |0.00      |0.00      |0.00      |182.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5383    |23.67     |0                              
2021-08-09|MA203C2750|156.50    |0.00      |0.00      |0.00      |0.00      |161.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4949    |23.81     |0                              
2021-08-09|MA203C2800|136.50    |0.00      |0.00      |0.00      |0.00      |141.50    |5.00      |5.00      |0         |19        |0         |0.00        |0.4525    |23.98     |0                              
2021-08-09|MA203C2850|120.50    |0.00      |0.00      |0.00      |0.00      |125.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.4129    |24.18     |0                              
2021-08-09|MA203C2900|105.00    |102.00    |102.00    |102.00    |102.00    |109.50    |-3.00     |4.50      |6         |9         |0         |0.63        |0.3744    |24.38     |0                              
2021-08-09|MA203C2950|92.50     |89.00     |89.00     |89.00     |89.00     |97.00     |-3.50     |4.50      |3         |21        |0         |0.27        |0.3397    |24.59     |0                              
2021-08-09|MA203C3000|80.50     |77.50     |77.50     |77.50     |77.50     |84.50     |-3.00     |4.00      |5         |37        |-2        |0.40        |0.3062    |24.81     |0                              
2021-08-09|MA203C3050|71.00     |67.50     |67.50     |67.50     |67.50     |74.50     |-3.50     |3.50      |3         |26        |-3        |0.20        |0.2765    |25.03     |0                              
2021-08-09|MA203C3100|62.00     |58.50     |58.50     |58.50     |58.50     |65.50     |-3.50     |3.50      |6         |30        |-3        |0.37        |0.2484    |25.24     |0                              
2021-08-09|MA203P2325|37.50     |41.00     |41.00     |41.00     |41.00     |36.50     |3.50      |-1.00     |3         |28        |3         |0.12        |-0.1478   |23.24     |0                              
2021-08-09|MA203P2350|42.50     |45.00     |45.00     |45.00     |45.00     |41.50     |2.50      |-1.00     |3         |35        |3         |0.14        |-0.1638   |23.25     |0                              
2021-08-09|MA203P2375|47.00     |51.50     |51.50     |51.50     |51.50     |46.50     |4.50      |-0.50     |3         |21        |3         |0.15        |-0.1799   |23.26     |0                              
2021-08-09|MA203P2400|53.50     |59.00     |59.00     |59.00     |59.00     |53.00     |5.50      |-0.50     |3         |18        |0         |0.18        |-0.1976   |23.27     |0                              
2021-08-09|MA203P2425|59.50     |64.50     |64.50     |64.50     |64.50     |59.50     |5.00      |0.00      |3         |15        |0         |0.19        |-0.2162   |23.28     |0                              
2021-08-09|MA203P2450|66.00     |73.00     |73.00     |73.00     |73.00     |66.00     |7.00      |0.00      |3         |9         |3         |0.22        |-0.2348   |23.30     |0                              
2021-08-09|MA203P2475|73.50     |80.50     |80.50     |80.50     |80.50     |74.00     |7.00      |0.50      |3         |3         |0         |0.24        |-0.2544   |23.32     |0                              
2021-08-09|MA203P2500|82.00     |89.00     |89.00     |89.00     |89.00     |82.50     |7.00      |0.50      |6         |3         |-3        |0.51        |-0.2750   |23.34     |0                              
2021-08-09|MA203P2550|99.00     |107.50    |107.50    |107.50    |107.50    |100.00    |8.50      |1.00      |3         |9         |-3        |0.32        |-0.3166   |23.39     |0                              
2021-08-09|MA203P2600|120.00    |129.00    |129.00    |129.00    |129.00    |120.50    |9.00      |0.50      |3         |11        |3         |0.39        |-0.3603   |23.46     |0                              
2021-08-09|MA203P2650|142.50    |0.00      |0.00      |0.00      |0.00      |143.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4044   |23.55     |0                              
2021-08-09|MA203P2700|167.50    |0.00      |0.00      |0.00      |0.00      |169.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4488   |23.67     |0                              
2021-08-09|MA203P2750|196.00    |0.00      |0.00      |0.00      |0.00      |197.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4921   |23.81     |0                              
2021-08-09|MA203P2800|225.50    |0.00      |0.00      |0.00      |0.00      |226.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5347   |23.98     |0                              
2021-08-09|MA203P2850|258.50    |0.00      |0.00      |0.00      |0.00      |259.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5746   |24.18     |0                              
2021-08-09|MA203P2900|292.50    |0.00      |0.00      |0.00      |0.00      |293.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6136   |24.38     |0                              
2021-08-09|MA203P2950|329.50    |0.00      |0.00      |0.00      |0.00      |330.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6488   |24.59     |0                              
2021-08-09|MA203P3000|366.50    |0.00      |0.00      |0.00      |0.00      |367.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6830   |24.81     |0                              
2021-08-09|MA203P3050|407.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7135   |25.03     |0                              
2021-08-09|MA203P3100|447.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7424   |25.24     |0                              
2021-08-09|MA204C2325|409.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8105    |22.87     |0                              
2021-08-09|MA204C2350|389.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7928    |22.85     |0                              
2021-08-09|MA204C2375|371.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7745    |22.84     |0                              
2021-08-09|MA204C2400|353.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7563    |22.83     |0                              
2021-08-09|MA204C2425|335.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7371    |22.82     |0                              
2021-08-09|MA204C2450|318.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7169    |22.82     |0                              
2021-08-09|MA204C2475|302.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6967    |22.83     |0                              
2021-08-09|MA204C2500|286.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6765    |22.84     |0                              
2021-08-09|MA204C2550|256.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6337    |22.88     |0                              
2021-08-09|MA204C2600|228.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.5909    |22.93     |0                              
2021-08-09|MA204C2650|204.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5478    |23.01     |0                              
2021-08-09|MA204C2700|180.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.5054    |23.10     |0                              
2021-08-09|MA204C2750|160.50    |150.00    |150.00    |150.00    |150.00    |150.50    |-10.50    |-10.00    |3         |13        |0         |0.45        |0.4640    |23.20     |0                              
2021-08-09|MA204C2800|141.00    |134.50    |134.50    |134.50    |134.50    |133.00    |-6.50     |-8.00     |3         |18        |3         |0.40        |0.4244    |23.33     |0                              
2021-08-09|MA204C2850|125.00    |119.00    |119.00    |119.00    |119.00    |117.00    |-6.00     |-8.00     |3         |16        |3         |0.36        |0.3864    |23.46     |0                              
2021-08-09|MA204C2900|109.50    |104.50    |104.50    |104.50    |104.50    |103.00    |-5.00     |-6.50     |6         |13        |0         |0.62        |0.3509    |23.61     |0                              
2021-08-09|MA204C2950|97.00     |92.00     |92.00     |92.00     |92.00     |90.50     |-5.00     |-6.50     |3         |12        |-3        |0.28        |0.3176    |23.77     |0                              
2021-08-09|MA204C3000|85.00     |81.00     |81.00     |81.00     |81.00     |79.00     |-4.00     |-6.00     |6         |7         |-3        |0.48        |0.2866    |23.94     |0                              
2021-08-09|MA204C3050|75.50     |71.00     |71.00     |71.00     |71.00     |70.00     |-4.50     |-5.50     |3         |6         |0         |0.21        |0.2586    |24.12     |0                              
2021-08-09|MA204P2325|47.00     |51.50     |51.50     |51.50     |51.50     |49.00     |4.50      |2.00      |3         |25        |0         |0.15        |-0.1796   |22.87     |0                              
2021-08-09|MA204P2350|52.50     |61.00     |61.00     |61.00     |61.00     |55.00     |8.50      |2.50      |3         |9         |3         |0.18        |-0.1965   |22.85     |0                              
2021-08-09|MA204P2375|59.00     |67.50     |67.50     |67.50     |67.50     |61.50     |8.50      |2.50      |3         |16        |3         |0.20        |-0.2141   |22.84     |0                              
2021-08-09|MA204P2400|65.50     |72.00     |72.00     |72.00     |72.00     |68.00     |6.50      |2.50      |3         |16        |3         |0.22        |-0.2318   |22.83     |0                              
2021-08-09|MA204P2425|72.00     |82.00     |82.00     |82.00     |82.00     |75.50     |10.00     |3.50      |3         |21        |3         |0.25        |-0.2505   |22.82     |0                              
2021-08-09|MA204P2450|80.00     |89.50     |89.50     |89.50     |89.50     |83.50     |9.50      |3.50      |3         |17        |-3        |0.27        |-0.2702   |22.82     |0                              
2021-08-09|MA204P2475|88.50     |96.00     |96.00     |96.00     |96.00     |92.00     |7.50      |3.50      |3         |7         |-3        |0.29        |-0.2899   |22.83     |0                              
2021-08-09|MA204P2500|97.00     |105.00    |105.00    |105.00    |105.00    |100.50    |8.00      |3.50      |3         |12        |-3        |0.32        |-0.3099   |22.84     |0                              
2021-08-09|MA204P2550|117.00    |128.00    |128.00    |128.00    |128.00    |121.50    |11.00     |4.50      |3         |11        |0         |0.38        |-0.3520   |22.88     |0                              
2021-08-09|MA204P2600|137.50    |0.00      |0.00      |0.00      |0.00      |143.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3944   |22.93     |0                              
2021-08-09|MA204P2650|162.50    |0.00      |0.00      |0.00      |0.00      |168.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4374   |23.01     |0                              
2021-08-09|MA204P2700|188.50    |0.00      |0.00      |0.00      |0.00      |195.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4797   |23.10     |0                              
2021-08-09|MA204P2750|217.50    |0.00      |0.00      |0.00      |0.00      |224.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5213   |23.20     |0                              
2021-08-09|MA204P2800|247.50    |0.00      |0.00      |0.00      |0.00      |256.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5612   |23.33     |0                              
2021-08-09|MA204P2850|280.50    |0.00      |0.00      |0.00      |0.00      |289.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5998   |23.46     |0                              
2021-08-09|MA204P2900|314.50    |0.00      |0.00      |0.00      |0.00      |324.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6359   |23.61     |0                              
2021-08-09|MA204P2950|351.50    |0.00      |0.00      |0.00      |0.00      |361.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6700   |23.77     |0                              
2021-08-09|MA204P3000|388.50    |0.00      |0.00      |0.00      |0.00      |399.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7018   |23.94     |0                              
2021-08-09|MA204P3050|428.50    |0.00      |0.00      |0.00      |0.00      |439.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7307   |24.12     |0                              
2021-08-09|RM111C2375|449.00    |0.00      |0.00      |0.00      |0.00      |480.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.9731    |23.75     |0                              
2021-08-09|RM111C2400|425.00    |0.00      |0.00      |0.00      |0.00      |455.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.9676    |23.30     |0                              
2021-08-09|RM111C2425|401.00    |0.00      |0.00      |0.00      |0.00      |431.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.9606    |22.87     |0                              
2021-08-09|RM111C2450|377.00    |0.00      |0.00      |0.00      |0.00      |407.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.9533    |22.45     |0                              
2021-08-09|RM111C2475|353.50    |0.00      |0.00      |0.00      |0.00      |383.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.9437    |22.06     |0                              
2021-08-09|RM111C2500|330.50    |0.00      |0.00      |0.00      |0.00      |359.50    |29.00     |29.00     |0         |13        |0         |0.00        |0.9329    |21.70     |0                              
2021-08-09|RM111C2550|285.00    |309.00    |309.00    |309.00    |309.00    |313.50    |24.00     |28.50     |1         |42        |0         |0.31        |0.9046    |21.10     |0                              
2021-08-09|RM111C2600|242.00    |0.00      |0.00      |0.00      |0.00      |269.00    |27.00     |27.00     |0         |36        |0         |0.00        |0.8656    |20.70     |0                              
2021-08-09|RM111C2650|202.50    |226.50    |254.00    |208.50    |254.00    |227.50    |51.50     |25.00     |15        |138       |0         |3.53        |0.8138    |20.54     |0                              
2021-08-09|RM111C2700|167.00    |189.00    |189.00    |172.00    |178.50    |190.00    |11.50     |23.00     |5         |136       |0         |0.89        |0.7497    |20.61     |0                              
2021-08-09|RM111C2750|136.50    |159.00    |175.50    |140.00    |175.00    |156.50    |38.50     |20.00     |40        |114       |-17       |6.28        |0.6763    |20.86     |0                              
2021-08-09|RM111C2800|111.00    |124.50    |147.00    |109.50    |147.00    |128.00    |36.00     |17.00     |67        |154       |22        |8.44        |0.5982    |21.23     |0                              
2021-08-09|RM111C2850|90.00     |103.50    |121.00    |86.50     |117.50    |104.00    |27.50     |14.00     |68        |82        |3         |7.28        |0.5201    |21.67     |0                              
2021-08-09|RM111C2900|73.00     |89.00     |98.00     |38.00     |96.00     |84.00     |23.00     |11.00     |88        |162       |19        |7.65        |0.4459    |22.15     |0                              
2021-08-09|RM111C2950|59.00     |67.00     |75.50     |59.00     |75.50     |67.50     |16.50     |8.50      |47        |133       |-7        |3.18        |0.3780    |22.66     |0                              
2021-08-09|RM111C3000|47.00     |56.00     |65.50     |43.00     |61.50     |54.50     |14.50     |7.50      |481       |380       |96        |26.96       |0.3178    |23.17     |0                              
2021-08-09|RM111C3050|38.00     |44.50     |51.50     |44.00     |49.50     |43.50     |11.50     |5.50      |88        |134       |9         |4.08        |0.2650    |23.68     |0                              
2021-08-09|RM111C3100|31.00     |37.00     |39.50     |35.50     |39.50     |34.50     |8.50      |3.50      |22        |204       |-1        |0.83        |0.2189    |24.19     |0                              
2021-08-09|RM111C3150|24.50     |28.00     |31.50     |28.00     |31.50     |28.00     |7.00      |3.50      |41        |88        |11        |1.25        |0.1809    |24.69     |0                              
2021-08-09|RM111C3200|20.00     |24.00     |25.50     |22.50     |24.50     |22.50     |4.50      |2.50      |96        |148       |-47       |2.34        |0.1492    |25.18     |0                              
2021-08-09|RM111C3250|16.00     |18.50     |19.50     |17.00     |19.00     |17.50     |3.00      |1.50      |175       |333       |-52       |3.28        |0.1214    |25.66     |0                              
2021-08-09|RM111C3300|13.00     |15.00     |16.00     |11.00     |15.00     |14.50     |2.00      |1.50      |1,371     |1,920     |177       |19.08       |0.1001    |26.12     |0                              
2021-08-09|RM111P2375|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |242       |0         |0.00        |-0.0285   |23.75     |0                              
2021-08-09|RM111P2400|4.50      |4.50      |4.50      |4.50      |4.50      |4.00      |0.00      |-0.50     |3         |120       |-1        |0.01        |-0.0335   |23.30     |0                              
2021-08-09|RM111P2425|5.00      |4.50      |4.50      |3.50      |4.50      |4.50      |-0.50     |-0.50     |21        |506       |18        |0.09        |-0.0400   |22.87     |0                              
2021-08-09|RM111P2450|6.50      |4.50      |5.50      |4.50      |5.00      |5.50      |-1.50     |-1.00     |9         |85        |-2        |0.05        |-0.0467   |22.45     |0                              
2021-08-09|RM111P2475|8.00      |5.00      |5.50      |5.00      |5.50      |6.50      |-2.50     |-1.50     |2         |77        |0         |0.01        |-0.0558   |22.06     |0                              
2021-08-09|RM111P2500|9.50      |7.50      |7.50      |6.50      |6.50      |8.00      |-3.00     |-1.50     |25        |272       |8         |0.18        |-0.0661   |21.70     |0                              
2021-08-09|RM111P2550|14.50     |9.50      |9.50      |9.00      |9.50      |11.50     |-5.00     |-3.00     |21        |327       |-1        |0.19        |-0.0934   |21.10     |0                              
2021-08-09|RM111P2600|21.00     |20.00     |20.00     |13.50     |14.00     |17.00     |-7.00     |-4.00     |82        |1,059     |-2        |1.37        |-0.1316   |20.70     |0                              
2021-08-09|RM111P2650|31.00     |26.00     |30.00     |20.50     |21.50     |25.50     |-9.50     |-5.50     |163       |915       |38        |3.68        |-0.1825   |20.54     |0                              
2021-08-09|RM111P2700|45.50     |38.00     |45.50     |30.50     |31.50     |37.50     |-14.00    |-8.00     |70        |412       |-11       |2.61        |-0.2460   |20.61     |0                              
2021-08-09|RM111P2750|65.00     |58.50     |58.50     |46.00     |47.00     |54.00     |-18.00    |-11.00    |5         |188       |4         |0.24        |-0.3190   |20.86     |0                              
2021-08-09|RM111P2800|89.00     |80.00     |80.00     |64.50     |65.50     |75.50     |-23.50    |-13.50    |67        |146       |3         |4.72        |-0.3969   |21.23     |0                              
2021-08-09|RM111P2850|118.00    |100.50    |100.50    |89.00     |90.00     |101.00    |-28.00    |-17.00    |56        |76        |-6        |5.35        |-0.4750   |21.67     |0                              
2021-08-09|RM111P2900|150.50    |127.50    |127.50    |114.50    |119.00    |131.00    |-31.50    |-19.50    |8         |57        |2         |0.97        |-0.5492   |22.15     |0                              
2021-08-09|RM111P2950|186.00    |166.00    |166.00    |147.50    |147.50    |164.50    |-38.50    |-21.50    |4         |71        |0         |0.63        |-0.6172   |22.66     |0                              
2021-08-09|RM111P3000|224.00    |197.00    |197.00    |197.00    |197.00    |200.50    |-27.00    |-23.50    |24        |53        |-4        |4.78        |-0.6778   |23.17     |0                              
2021-08-09|RM111P3050|265.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-25.50    |-25.50    |0         |60        |0         |0.00        |-0.7309   |23.68     |0                              
2021-08-09|RM111P3100|307.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-27.00    |-27.00    |0         |29        |0         |0.00        |-0.7774   |24.19     |0                              
2021-08-09|RM111P3150|351.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-27.50    |-27.50    |0         |10        |0         |0.00        |-0.8159   |24.69     |0                              
2021-08-09|RM111P3200|396.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-28.00    |-28.00    |0         |30        |0         |0.00        |-0.8482   |25.18     |0                              
2021-08-09|RM111P3250|442.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8766   |25.66     |0                              
2021-08-09|RM111P3300|489.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8985   |26.12     |0                              
2021-08-09|RM201C2350|500.00    |0.00      |0.00      |0.00      |0.00      |536.50    |36.50     |36.50     |0         |1         |0         |0.00        |0.9494    |23.19     |0                              
2021-08-09|RM201C2375|476.50    |0.00      |0.00      |0.00      |0.00      |513.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9409    |22.96     |0                              
2021-08-09|RM201C2400|453.50    |0.00      |0.00      |0.00      |0.00      |489.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9322    |22.74     |0                              
2021-08-09|RM201C2425|430.50    |0.00      |0.00      |0.00      |0.00      |466.50    |36.00     |36.00     |0         |29        |0         |0.00        |0.9218    |22.53     |0                              
2021-08-09|RM201C2450|408.00    |0.00      |0.00      |0.00      |0.00      |443.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9101    |22.34     |0                              
2021-08-09|RM201C2475|386.00    |0.00      |0.00      |0.00      |0.00      |421.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8983    |22.15     |0                              
2021-08-09|RM201C2500|364.50    |0.00      |0.00      |0.00      |0.00      |399.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8839    |21.98     |0                              
2021-08-09|RM201C2550|323.00    |0.00      |0.00      |0.00      |0.00      |355.50    |32.50     |32.50     |0         |37        |0         |0.00        |0.8530    |21.68     |0                              
2021-08-09|RM201C2600|283.50    |0.00      |0.00      |0.00      |0.00      |315.00    |31.50     |31.50     |0         |50        |0         |0.00        |0.8145    |21.44     |0                              
2021-08-09|RM201C2650|246.50    |0.00      |0.00      |0.00      |0.00      |276.50    |30.00     |30.00     |0         |32        |0         |0.00        |0.7708    |21.27     |0                              
2021-08-09|RM201C2700|213.00    |232.00    |239.00    |232.00    |239.00    |240.50    |26.00     |27.50     |20        |62        |-10       |4.71        |0.7221    |21.17     |0                              
2021-08-09|RM201C2750|182.50    |195.00    |223.50    |195.00    |223.50    |207.00    |41.00     |24.50     |8         |124       |-1        |1.63        |0.6691    |21.14     |0                              
2021-08-09|RM201C2800|156.00    |170.00    |180.00    |165.00    |180.00    |178.00    |24.00     |22.00     |12        |125       |0         |2.08        |0.6124    |21.19     |0                              
2021-08-09|RM201C2850|132.00    |146.00    |169.50    |146.00    |165.00    |152.00    |33.00     |20.00     |199       |112       |8         |31.62       |0.5549    |21.32     |0                              
2021-08-09|RM201C2900|112.00    |122.50    |147.00    |121.50    |146.00    |129.50    |34.00     |17.50     |82        |100       |4         |11.44       |0.4981    |21.51     |0                              
2021-08-09|RM201C2950|95.00     |107.00    |126.00    |98.00     |125.50    |109.50    |30.50     |14.50     |47        |154       |-1        |5.72        |0.4433    |21.77     |0                              
2021-08-09|RM201C3000|80.50     |91.00     |108.00    |83.50     |108.00    |93.50     |27.50     |13.00     |83        |195       |-24       |8.28        |0.3927    |22.09     |0                              
2021-08-09|RM201C3050|68.50     |0.00      |0.00      |0.00      |0.00      |79.50     |11.00     |11.00     |0         |282       |0         |0.00        |0.3460    |22.47     |0                              
2021-08-09|RM201C3100|58.50     |65.50     |78.00     |65.50     |78.00     |67.50     |19.50     |9.00      |40        |86        |10        |2.93        |0.3039    |22.88     |0                              
2021-08-09|RM201C3150|50.00     |59.50     |64.50     |59.50     |64.50     |58.00     |14.50     |8.00      |24        |166       |10        |1.43        |0.2674    |23.34     |0                              
2021-08-09|RM201C3200|43.50     |48.00     |56.50     |46.00     |56.50     |50.00     |13.00     |6.50      |220       |294       |62        |11.29       |0.2341    |23.82     |0                              
2021-08-09|RM201C3250|37.50     |41.00     |48.00     |38.00     |46.50     |43.50     |9.00      |6.00      |449       |846       |-50       |20.05       |0.2067    |24.32     |0                              
2021-08-09|RM201P2350|10.00     |10.00     |10.50     |9.50      |9.50      |8.50      |-0.50     |-1.50     |3         |266       |2         |0.03        |-0.0512   |23.19     |0                              
2021-08-09|RM201P2375|11.50     |10.50     |10.50     |10.50     |10.50     |10.00     |-1.00     |-1.50     |1         |150       |0         |0.01        |-0.0589   |22.96     |0                              
2021-08-09|RM201P2400|13.50     |13.50     |13.50     |13.50     |13.50     |11.50     |0.00      |-2.00     |15        |176       |0         |0.20        |-0.0668   |22.74     |0                              
2021-08-09|RM201P2425|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |167       |0         |0.00        |-0.0765   |22.53     |0                              
2021-08-09|RM201P2450|18.00     |17.00     |17.00     |14.00     |14.50     |15.50     |-3.50     |-2.50     |46        |310       |41        |0.69        |-0.0874   |22.34     |0                              
2021-08-09|RM201P2475|21.00     |17.00     |17.00     |17.00     |17.00     |17.50     |-4.00     |-3.50     |10        |117       |0         |0.17        |-0.0986   |22.15     |0                              
2021-08-09|RM201P2500|24.00     |20.00     |23.00     |19.00     |19.00     |20.50     |-5.00     |-3.50     |110       |448       |78        |2.25        |-0.1123   |21.98     |0                              
2021-08-09|RM201P2550|32.00     |26.50     |27.00     |24.50     |24.50     |27.00     |-7.50     |-5.00     |105       |358       |42        |2.80        |-0.1421   |21.68     |0                              
2021-08-09|RM201P2600|42.50     |35.00     |39.00     |31.00     |32.50     |36.00     |-10.00    |-6.50     |153       |742       |1         |5.40        |-0.1794   |21.44     |0                              
2021-08-09|RM201P2650|55.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-8.00     |-8.00     |0         |499       |0         |0.00        |-0.2223   |21.27     |0                              
2021-08-09|RM201P2700|71.00     |60.00     |66.00     |54.00     |55.50     |61.00     |-15.50    |-10.00    |112       |430       |-40       |6.37        |-0.2703   |21.17     |0                              
2021-08-09|RM201P2750|90.50     |77.50     |83.50     |68.00     |68.00     |77.50     |-22.50    |-13.00    |16        |458       |0         |1.20        |-0.3228   |21.14     |0                              
2021-08-09|RM201P2800|113.00    |107.00    |107.00    |89.00     |90.00     |97.50     |-23.00    |-15.50    |95        |207       |10        |9.08        |-0.3790   |21.19     |0                              
2021-08-09|RM201P2850|139.00    |123.00    |126.00    |110.50    |110.50    |121.50    |-28.50    |-17.50    |18        |98        |7         |2.15        |-0.4364   |21.32     |0                              
2021-08-09|RM201P2900|168.50    |157.00    |157.00    |138.00    |138.00    |148.00    |-30.50    |-20.50    |7         |59        |-2        |1.05        |-0.4931   |21.51     |0                              
2021-08-09|RM201P2950|201.00    |175.00    |175.00    |165.00    |170.00    |178.00    |-31.00    |-23.00    |57        |133       |49        |9.63        |-0.5482   |21.77     |0                              
2021-08-09|RM201P3000|236.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-24.50    |-24.50    |0         |53        |0         |0.00        |-0.5990   |22.09     |0                              
2021-08-09|RM201P3050|273.50    |233.00    |233.00    |233.00    |233.00    |247.00    |-40.50    |-26.50    |1         |14        |-1        |0.23        |-0.6460   |22.47     |0                              
2021-08-09|RM201P3100|313.50    |309.00    |309.00    |269.00    |269.00    |285.00    |-44.50    |-28.50    |40        |48        |20        |11.32       |-0.6887   |22.88     |0                              
2021-08-09|RM201P3150|354.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-29.50    |-29.50    |0         |23        |0         |0.00        |-0.7257   |23.34     |0                              
2021-08-09|RM201P3200|397.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-31.50    |-31.50    |0         |20        |0         |0.00        |-0.7597   |23.82     |0                              
2021-08-09|RM201P3250|441.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7877   |24.32     |0                              
2021-08-09|RM203C2400|424.00    |0.00      |0.00      |0.00      |0.00      |447.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8776    |21.16     |0                              
2021-08-09|RM203C2425|403.00    |0.00      |0.00      |0.00      |0.00      |426.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8637    |21.06     |0                              
2021-08-09|RM203C2450|382.50    |0.00      |0.00      |0.00      |0.00      |405.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8486    |20.97     |0                              
2021-08-09|RM203C2475|362.50    |0.00      |0.00      |0.00      |0.00      |384.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8316    |20.90     |0                              
2021-08-09|RM203C2500|343.00    |0.00      |0.00      |0.00      |0.00      |364.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8146    |20.83     |0                              
2021-08-09|RM203C2550|306.00    |0.00      |0.00      |0.00      |0.00      |326.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.7764    |20.74     |0                              
2021-08-09|RM203C2600|272.00    |0.00      |0.00      |0.00      |0.00      |290.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.7353    |20.69     |0                              
2021-08-09|RM203C2650|239.50    |0.00      |0.00      |0.00      |0.00      |257.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.6903    |20.69     |0                              
2021-08-09|RM203C2700|211.00    |0.00      |0.00      |0.00      |0.00      |227.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.6433    |20.74     |0                              
2021-08-09|RM203C2750|185.50    |0.00      |0.00      |0.00      |0.00      |199.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.5955    |20.84     |0                              
2021-08-09|RM203C2800|161.50    |0.00      |0.00      |0.00      |0.00      |175.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.5471    |20.99     |0                              
2021-08-09|RM203C2850|142.00    |0.00      |0.00      |0.00      |0.00      |153.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5000    |21.18     |0                              
2021-08-09|RM203C2900|124.00    |0.00      |0.00      |0.00      |0.00      |134.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.4544    |21.42     |0                              
2021-08-09|RM203C2950|108.50    |0.00      |0.00      |0.00      |0.00      |118.00    |9.50      |9.50      |0         |7         |0         |0.00        |0.4119    |21.69     |0                              
2021-08-09|RM203C3000|95.00     |0.00      |0.00      |0.00      |0.00      |102.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.3714    |21.99     |0                              
2021-08-09|RM203C3050|84.00     |0.00      |0.00      |0.00      |0.00      |91.00     |7.00      |7.00      |0         |25        |0         |0.00        |0.3355    |22.33     |0                              
2021-08-09|RM203C3100|73.50     |0.00      |0.00      |0.00      |0.00      |79.50     |6.00      |6.00      |0         |6         |0         |0.00        |0.3015    |22.69     |0                              
2021-08-09|RM203C3150|65.50     |0.00      |0.00      |0.00      |0.00      |70.50     |5.00      |5.00      |0         |27        |0         |0.00        |0.2723    |23.06     |0                              
2021-08-09|RM203C3200|57.50     |0.00      |0.00      |0.00      |0.00      |62.50     |5.00      |5.00      |0         |27        |0         |0.00        |0.2451    |23.46     |0                              
2021-08-09|RM203C3250|51.50     |0.00      |0.00      |0.00      |0.00      |55.50     |4.00      |4.00      |0         |36        |0         |0.00        |0.2210    |23.86     |0                              
2021-08-09|RM203P2400|28.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.1171   |21.16     |0                              
2021-08-09|RM203P2425|32.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.1301   |21.06     |0                              
2021-08-09|RM203P2450|36.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.1444   |20.97     |0                              
2021-08-09|RM203P2475|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.1605   |20.90     |0                              
2021-08-09|RM203P2500|46.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.1769   |20.83     |0                              
2021-08-09|RM203P2550|59.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2138   |20.74     |0                              
2021-08-09|RM203P2600|74.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2538   |20.69     |0                              
2021-08-09|RM203P2650|91.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.2979   |20.69     |0                              
2021-08-09|RM203P2700|112.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.3443   |20.74     |0                              
2021-08-09|RM203P2750|136.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.3918   |20.84     |0                              
2021-08-09|RM203P2800|161.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4399   |20.99     |0                              
2021-08-09|RM203P2850|191.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4870   |21.18     |0                              
2021-08-09|RM203P2900|222.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5328   |21.42     |0                              
2021-08-09|RM203P2950|256.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5756   |21.69     |0                              
2021-08-09|RM203P3000|292.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.6166   |21.99     |0                              
2021-08-09|RM203P3050|330.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-18.50    |-18.50    |0         |5         |0         |0.00        |-0.6530   |22.33     |0                              
2021-08-09|RM203P3100|370.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6878   |22.69     |0                              
2021-08-09|RM203P3150|411.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7177   |23.06     |0                              
2021-08-09|RM203P3200|453.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7459   |23.46     |0                              
2021-08-09|RM203P3250|496.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7708   |23.86     |0                              
2021-08-09|RM205C2425|422.00    |0.00      |0.00      |0.00      |0.00      |441.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8465    |20.06     |0                              
2021-08-09|RM205C2450|402.00    |0.00      |0.00      |0.00      |0.00      |421.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8307    |20.01     |0                              
2021-08-09|RM205C2475|382.50    |0.00      |0.00      |0.00      |0.00      |401.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8148    |19.97     |0                              
2021-08-09|RM205C2500|364.50    |0.00      |0.00      |0.00      |0.00      |382.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7980    |19.96     |0                              
2021-08-09|RM205C2550|328.50    |0.00      |0.00      |0.00      |0.00      |346.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7609    |19.97     |0                              
2021-08-09|RM205C2600|296.50    |0.00      |0.00      |0.00      |0.00      |312.00    |15.50     |15.50     |0         |10        |0         |0.00        |0.7216    |20.03     |0                              
2021-08-09|RM205C2650|266.00    |0.00      |0.00      |0.00      |0.00      |280.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.6808    |20.14     |0                              
2021-08-09|RM205C2700|238.50    |257.00    |257.00    |257.00    |257.00    |252.00    |18.50     |13.50     |3         |3         |0         |0.77        |0.6381    |20.28     |0                              
2021-08-09|RM205C2750|213.50    |217.00    |228.50    |217.00    |228.50    |225.00    |15.00     |11.50     |13        |10        |7         |2.86        |0.5958    |20.44     |0                              
2021-08-09|RM205C2800|190.00    |189.50    |209.50    |189.50    |209.50    |201.50    |19.50     |11.50     |25        |12        |9         |5.00        |0.5534    |20.62     |0                              
2021-08-09|RM205C2850|170.00    |0.00      |0.00      |0.00      |0.00      |180.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.5121    |20.82     |0                              
2021-08-09|RM205C2900|151.50    |0.00      |0.00      |0.00      |0.00      |160.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.4722    |21.03     |0                              
2021-08-09|RM205C2950|135.50    |0.00      |0.00      |0.00      |0.00      |143.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.4339    |21.25     |0                              
2021-08-09|RM205C3000|120.50    |0.00      |0.00      |0.00      |0.00      |127.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.3980    |21.47     |0                              
2021-08-09|RM205C3050|107.50    |0.00      |0.00      |0.00      |0.00      |113.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.3636    |21.70     |0                              
2021-08-09|RM205C3100|96.00     |103.50    |103.50    |103.50    |103.50    |101.50    |7.50      |5.50      |13        |19        |7         |1.34        |0.3326    |21.93     |0                              
2021-08-09|RM205C3150|85.50     |93.00     |93.00     |93.00     |93.00     |90.00     |7.50      |4.50      |16        |13        |4         |1.47        |0.3024    |22.17     |0                              
2021-08-09|RM205C3200|77.00     |0.00      |0.00      |0.00      |0.00      |80.50     |3.50      |3.50      |0         |23        |0         |0.00        |0.2761    |22.40     |0                              
2021-08-09|RM205C3250|68.00     |0.00      |0.00      |0.00      |0.00      |72.00     |4.00      |4.00      |0         |31        |0         |0.00        |0.2510    |22.63     |0                              
2021-08-09|RM205P2425|41.50     |33.50     |35.50     |33.50     |35.50     |37.00     |-6.00     |-4.50     |39        |30        |13        |1.34        |-0.1448   |20.06     |0                              
2021-08-09|RM205P2450|46.50     |40.00     |40.00     |40.00     |40.00     |42.00     |-6.50     |-4.50     |3         |15        |-3        |0.12        |-0.1595   |20.01     |0                              
2021-08-09|RM205P2475|52.00     |45.50     |45.50     |45.50     |45.50     |47.00     |-6.50     |-5.00     |14        |19        |6         |0.64        |-0.1745   |19.97     |0                              
2021-08-09|RM205P2500|58.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.1905   |19.96     |0                              
2021-08-09|RM205P2550|72.00     |68.50     |68.50     |68.50     |68.50     |65.50     |-3.50     |-6.50     |43        |42        |7         |2.91        |-0.2259   |19.97     |0                              
2021-08-09|RM205P2600|89.00     |88.50     |88.50     |88.50     |88.50     |81.00     |-0.50     |-8.00     |20        |42        |20        |1.77        |-0.2639   |20.03     |0                              
2021-08-09|RM205P2650|108.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3038   |20.14     |0                              
2021-08-09|RM205P2700|129.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3456   |20.28     |0                              
2021-08-09|RM205P2750|153.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3876   |20.44     |0                              
2021-08-09|RM205P2800|179.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4297   |20.62     |0                              
2021-08-09|RM205P2850|208.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4709   |20.82     |0                              
2021-08-09|RM205P2900|239.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.5109   |21.03     |0                              
2021-08-09|RM205P2950|272.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.5496   |21.25     |0                              
2021-08-09|RM205P3000|306.00    |307.50    |307.50    |287.00    |287.00    |290.00    |-19.00    |-16.00    |11        |21        |11        |3.36        |-0.5859   |21.47     |0                              
2021-08-09|RM205P3050|342.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6210   |21.70     |0                              
2021-08-09|RM205P3100|380.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6527   |21.93     |0                              
2021-08-09|RM205P3150|419.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6839   |22.17     |0                              
2021-08-09|RM205P3200|459.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7111   |22.40     |0                              
2021-08-09|RM205P3250|500.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7374   |22.63     |0                              
2021-08-09|SR111C4800|898.00    |0.00      |0.00      |0.00      |0.00      |929.00    |31.00     |31.00     |0         |10        |0         |0.00        |1.0000    |16.45     |0                              
2021-08-09|SR111C4900|798.50    |0.00      |0.00      |0.00      |0.00      |829.00    |30.50     |30.50     |0         |16        |0         |0.00        |0.9985    |15.76     |0                              
2021-08-09|SR111C5000|699.50    |0.00      |0.00      |0.00      |0.00      |729.50    |30.00     |30.00     |0         |37        |0         |0.00        |0.9903    |15.09     |0                              
2021-08-09|SR111C5100|601.50    |0.00      |0.00      |0.00      |0.00      |631.00    |29.50     |29.50     |0         |49        |0         |0.00        |0.9773    |14.45     |0                              
2021-08-09|SR111C5200|504.50    |533.50    |533.50    |533.50    |533.50    |533.50    |29.00     |29.00     |12        |181       |-2        |6.40        |0.9564    |13.86     |0                              
2021-08-09|SR111C5300|410.00    |437.00    |443.00    |428.00    |438.50    |438.50    |28.50     |28.50     |91        |191       |19        |39.95       |0.9229    |13.33     |0                              
2021-08-09|SR111C5400|321.00    |352.50    |352.50    |341.00    |343.00    |348.50    |22.00     |27.50     |130       |206       |-20       |44.98       |0.8673    |12.89     |0                              
2021-08-09|SR111C5500|241.00    |271.50    |273.00    |260.00    |260.00    |265.00    |19.00     |24.00     |24        |97        |-10       |6.44        |0.7862    |12.59     |0                              
2021-08-09|SR111C5600|173.50    |197.00    |200.00    |180.00    |194.50    |192.50    |21.00     |19.00     |706       |351       |-366      |136.54      |0.6756    |12.45     |0                              
2021-08-09|SR111C5700|120.00    |135.50    |141.00    |22.00     |137.50    |134.00    |17.50     |14.00     |199       |1,156     |-4        |26.06       |0.5463    |12.50     |0                              
2021-08-09|SR111C5800|82.00     |95.00     |97.00     |82.00     |94.00     |90.00     |12.00     |8.00      |1,389     |1,966     |-123      |125.19      |0.4168    |12.74     |0                              
2021-08-09|SR111C5900|54.00     |57.50     |64.00     |53.00     |60.00     |60.00     |6.00      |6.00      |1,591     |2,225     |16        |93.53       |0.3044    |13.14     |0                              
2021-08-09|SR111C6000|36.00     |37.50     |43.50     |34.00     |39.50     |39.50     |3.50      |3.50      |953       |1,517     |123       |37.78       |0.2160    |13.68     |0                              
2021-08-09|SR111C6100|24.00     |24.50     |29.00     |24.00     |27.50     |27.00     |3.50      |3.00      |919       |1,028     |157       |24.24       |0.1532    |14.30     |0                              
2021-08-09|SR111C6200|15.50     |18.00     |19.00     |15.00     |17.00     |18.50     |1.50      |3.00      |1,558     |1,336     |188       |26.63       |0.1087    |14.98     |0                              
2021-08-09|SR111C6300|10.50     |12.50     |15.50     |11.50     |13.50     |13.00     |3.00      |2.50      |1,811     |2,132     |328       |25.28       |0.0777    |15.68     |0                              
2021-08-09|SR111P4800|3.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-2.00     |-2.50     |120       |230       |-90       |0.12        |-0.0044   |16.45     |0                              
2021-08-09|SR111P4900|3.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-2.00     |-2.50     |76        |295       |-37       |0.11        |-0.0078   |15.76     |0                              
2021-08-09|SR111P5000|4.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-3.00     |-2.50     |49        |234       |-6        |0.09        |-0.0140   |15.09     |0                              
2021-08-09|SR111P5100|6.50      |3.50      |4.00      |3.00      |3.00      |3.50      |-3.50     |-3.00     |626       |453       |-47       |2.06        |-0.0250   |14.45     |0                              
2021-08-09|SR111P5200|9.50      |5.50      |5.50      |5.00      |5.50      |6.00      |-4.00     |-3.50     |286       |489       |-105      |1.56        |-0.0441   |13.86     |0                              
2021-08-09|SR111P5300|15.00     |10.50     |11.50     |9.50      |10.00     |11.00     |-5.00     |-4.00     |232       |742       |-40       |2.41        |-0.0759   |13.33     |0                              
2021-08-09|SR111P5400|25.00     |20.00     |22.00     |18.50     |21.00     |21.00     |-4.00     |-4.00     |955       |1,391     |-9        |19.53       |-0.1300   |12.89     |0                              
2021-08-09|SR111P5500|45.00     |34.50     |39.50     |34.00     |37.50     |37.00     |-7.50     |-8.00     |380       |786       |60        |13.92       |-0.2100   |12.59     |0                              
2021-08-09|SR111P5600|77.00     |60.50     |69.50     |60.00     |64.00     |64.00     |-13.00    |-13.00    |257       |396       |34        |16.53       |-0.3197   |12.45     |0                              
2021-08-09|SR111P5700|123.00    |103.00    |115.50    |96.50     |106.00    |105.00    |-17.00    |-18.00    |150       |500       |69        |15.85       |-0.4487   |12.50     |0                              
2021-08-09|SR111P5800|184.00    |156.00    |162.00    |150.00    |162.00    |160.50    |-22.00    |-23.50    |4         |99        |4         |0.62        |-0.5784   |12.74     |0                              
2021-08-09|SR111P5900|256.00    |233.00    |233.00    |233.00    |233.00    |230.00    |-23.00    |-26.00    |20        |104       |0         |4.66        |-0.6911   |13.14     |0                              
2021-08-09|SR111P6000|337.50    |300.00    |312.50    |300.00    |312.50    |309.00    |-25.00    |-28.50    |51        |177       |41        |15.58       |-0.7803   |13.68     |0                              
2021-08-09|SR111P6100|425.00    |389.00    |402.00    |389.00    |402.00    |396.00    |-23.00    |-29.00    |56        |43        |-6        |22.18       |-0.8440   |14.30     |0                              
2021-08-09|SR111P6200|516.50    |493.50    |493.50    |493.50    |493.50    |487.50    |-23.00    |-29.00    |10        |20        |10        |4.94        |-0.8895   |14.98     |0                              
2021-08-09|SR111P6300|611.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9217   |15.68     |0                              
2021-08-09|SR201C4900|988.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |36.00     |36.00     |0         |35        |0         |0.00        |0.9785    |17.94     |0                              
2021-08-09|SR201C5000|891.50    |0.00      |0.00      |0.00      |0.00      |925.50    |34.00     |34.00     |0         |16        |0         |0.00        |0.9712    |16.85     |0                              
2021-08-09|SR201C5100|792.00    |0.00      |0.00      |0.00      |0.00      |827.00    |35.00     |35.00     |0         |7         |0         |0.00        |0.9609    |15.77     |0                              
2021-08-09|SR201C5200|693.50    |0.00      |0.00      |0.00      |0.00      |729.50    |36.00     |36.00     |0         |90        |0         |0.00        |0.9476    |14.76     |0                              
2021-08-09|SR201C5300|599.00    |0.00      |0.00      |0.00      |0.00      |633.50    |34.50     |34.50     |0         |251       |0         |0.00        |0.9273    |13.95     |0                              
2021-08-09|SR201C5400|510.00    |537.50    |537.50    |537.50    |537.50    |541.00    |27.50     |31.00     |3         |380       |3         |1.61        |0.8942    |13.45     |0                              
2021-08-09|SR201C5500|427.00    |470.50    |470.50    |458.50    |462.50    |454.50    |35.50     |27.50     |67        |644       |-15       |30.83       |0.8453    |13.25     |0                              
2021-08-09|SR201C5600|351.00    |387.00    |391.00    |371.50    |391.00    |375.00    |40.00     |24.00     |84        |1,418     |-10       |32.24       |0.7802    |13.23     |0                              
2021-08-09|SR201C5700|284.00    |310.50    |318.00    |295.50    |316.50    |304.50    |32.50     |20.50     |522       |1,211     |-283      |161.74      |0.7030    |13.29     |0                              
2021-08-09|SR201C5800|225.50    |251.00    |252.50    |234.50    |251.00    |242.50    |25.50     |17.00     |291       |997       |140       |71.36       |0.6180    |13.41     |0                              
2021-08-09|SR201C5900|176.50    |192.00    |198.50    |180.50    |189.50    |189.50    |13.00     |13.00     |315       |888       |-64       |59.94       |0.5300    |13.54     |0                              
2021-08-09|SR201C6000|136.00    |147.50    |153.00    |133.00    |148.00    |145.50    |12.00     |9.50      |1,369     |4,577     |259       |199.42      |0.4437    |13.70     |0                              
2021-08-09|SR201C6100|103.50    |115.00    |116.50    |104.00    |111.50    |110.00    |8.00      |6.50      |274       |2,937     |-40       |30.12       |0.3630    |13.85     |0                              
2021-08-09|SR201C6200|77.00     |88.00     |89.00     |78.00     |84.00     |82.00     |7.00      |5.00      |1,483     |3,900     |-96       |123.11      |0.2907    |14.01     |0                              
2021-08-09|SR201C6300|57.00     |70.00     |70.00     |60.00     |63.50     |60.50     |6.50      |3.50      |624       |1,899     |83        |39.58       |0.2284    |14.17     |0                              
2021-08-09|SR201C6400|41.00     |55.00     |56.00     |46.50     |48.00     |44.00     |7.00      |3.00      |3,563     |6,866     |598       |177.01      |0.1764    |14.33     |0                              
2021-08-09|SR201P4900|6.00      |3.50      |4.00      |3.50      |4.00      |6.50      |-2.00     |0.50      |202       |2,103     |88        |0.81        |-0.0266   |17.94     |0                              
2021-08-09|SR201P5000|10.00     |3.50      |5.00      |3.50      |4.50      |7.50      |-5.50     |-2.50     |311       |932       |-30       |1.40        |-0.0326   |16.85     |0                              
2021-08-09|SR201P5100|10.00     |5.00      |7.00      |5.00      |6.00      |9.00      |-4.00     |-1.00     |979       |1,905     |-274      |6.23        |-0.0415   |15.77     |0                              
2021-08-09|SR201P5200|11.50     |8.00      |10.00     |8.00      |9.00      |11.50     |-2.50     |0.00      |442       |2,182     |-203      |4.03        |-0.0532   |14.76     |0                              
2021-08-09|SR201P5300|17.00     |12.50     |15.50     |12.00     |14.00     |15.50     |-3.00     |-1.50     |1,046     |2,479     |-230      |14.61       |-0.0717   |13.95     |0                              
2021-08-09|SR201P5400|27.50     |20.00     |24.00     |20.00     |21.50     |23.00     |-6.00     |-4.50     |745       |3,001     |-19       |16.34       |-0.1028   |13.45     |0                              
2021-08-09|SR201P5500|44.00     |35.00     |40.50     |33.00     |35.50     |35.50     |-8.50     |-8.50     |2,338     |5,070     |362       |85.92       |-0.1497   |13.25     |0                              
2021-08-09|SR201P5600|67.50     |53.00     |60.50     |53.00     |54.00     |56.00     |-13.50    |-11.50    |378       |1,736     |37        |21.22       |-0.2132   |13.23     |0                              
2021-08-09|SR201P5700|99.50     |80.50     |90.50     |79.00     |79.00     |84.00     |-20.50    |-15.50    |806       |1,341     |-9        |66.16       |-0.2893   |13.29     |0                              
2021-08-09|SR201P5800|140.50    |116.50    |127.50    |114.50    |115.00    |121.50    |-25.50    |-19.00    |553       |703       |116       |66.14       |-0.3735   |13.41     |0                              
2021-08-09|SR201P5900|190.50    |160.50    |175.00    |153.00    |155.00    |167.50    |-35.50    |-23.00    |862       |616       |177       |138.59      |-0.4613   |13.54     |0                              
2021-08-09|SR201P6000|249.00    |212.00    |222.00    |209.00    |209.00    |223.00    |-40.00    |-26.00    |70        |259       |34        |15.18       |-0.5477   |13.70     |0                              
2021-08-09|SR201P6100|315.50    |288.50    |293.00    |274.00    |282.00    |286.50    |-33.50    |-29.00    |27        |225       |10        |7.80        |-0.6289   |13.85     |0                              
2021-08-09|SR201P6200|388.50    |362.50    |362.50    |353.50    |353.50    |358.00    |-35.00    |-30.50    |51        |716       |-1        |18.35       |-0.7019   |14.01     |0                              
2021-08-09|SR201P6300|467.50    |423.50    |442.50    |423.50    |429.00    |435.50    |-38.50    |-32.00    |100       |98        |-19       |43.12       |-0.7653   |14.17     |0                              
2021-08-09|SR201P6400|551.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.8186   |14.33     |0                              
2021-08-09|SR205C5300|652.50    |0.00      |0.00      |0.00      |0.00      |672.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8548    |13.69     |0                              
2021-08-09|SR205C5400|573.00    |0.00      |0.00      |0.00      |0.00      |592.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8114    |13.65     |0                              
2021-08-09|SR205C5500|500.00    |0.00      |0.00      |0.00      |0.00      |516.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7628    |13.63     |0                              
2021-08-09|SR205C5600|432.00    |0.00      |0.00      |0.00      |0.00      |446.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.7095    |13.64     |0                              
2021-08-09|SR205C5700|370.50    |0.00      |0.00      |0.00      |0.00      |382.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.6527    |13.66     |0                              
2021-08-09|SR205C5800|314.50    |0.00      |0.00      |0.00      |0.00      |324.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.5934    |13.71     |0                              
2021-08-09|SR205C5900|265.50    |290.50    |333.00    |284.00    |333.00    |274.50    |67.50     |9.00      |5         |17        |4         |1.48        |0.5330    |13.77     |0                              
2021-08-09|SR205C6000|224.50    |240.00    |240.50    |240.00    |240.50    |230.50    |16.00     |6.00      |11        |26        |8         |2.64        |0.4739    |13.85     |0                              
2021-08-09|SR205C6100|188.00    |0.00      |0.00      |0.00      |0.00      |191.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.4169    |13.94     |0                              
2021-08-09|SR205C6200|156.50    |0.00      |0.00      |0.00      |0.00      |158.00    |1.50      |1.50      |0         |37        |0         |0.00        |0.3630    |14.05     |0                              
2021-08-09|SR205C6300|131.00    |129.00    |129.00    |129.00    |129.00    |131.50    |-2.00     |0.50      |3         |77        |0         |0.39        |0.3144    |14.18     |0                              
2021-08-09|SR205C6400|109.00    |115.00    |115.00    |104.00    |104.50    |108.00    |-4.50     |-1.00     |17        |54        |9         |1.84        |0.2699    |14.32     |0                              
2021-08-09|SR205P5300|52.50     |45.50     |49.50     |45.50     |45.50     |48.50     |-7.00     |-4.00     |45        |130       |27        |2.10        |-0.1377   |13.69     |0                              
2021-08-09|SR205P5400|72.00     |63.50     |65.00     |63.50     |65.00     |67.00     |-7.00     |-5.00     |11        |58        |-2        |0.71        |-0.1781   |13.65     |0                              
2021-08-09|SR205P5500|97.50     |87.50     |87.50     |86.50     |86.50     |90.50     |-11.00    |-7.00     |6         |27        |6         |0.52        |-0.2244   |13.63     |0                              
2021-08-09|SR205P5600|128.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2759   |13.64     |0                              
2021-08-09|SR205P5700|165.00    |145.00    |145.00    |145.00    |145.00    |153.50    |-20.00    |-11.50    |6         |30        |0         |0.90        |-0.3315   |13.66     |0                              
2021-08-09|SR205P5800|207.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3900   |13.71     |0                              
2021-08-09|SR205P5900|257.00    |240.00    |246.00    |240.00    |246.00    |242.00    |-11.00    |-15.00    |3         |13        |3         |0.73        |-0.4500   |13.77     |0                              
2021-08-09|SR205P6000|313.50    |297.50    |297.50    |297.50    |297.50    |296.00    |-16.00    |-17.50    |11        |11        |11        |3.27        |-0.5092   |13.85     |0                              
2021-08-09|SR205P6100|376.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5666   |13.94     |0                              
2021-08-09|SR205P6200|442.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6214   |14.05     |0                              
2021-08-09|SR205P6300|515.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6711   |14.18     |0                              
2021-08-09|SR205P6400|592.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7171   |14.32     |0                              
2021-08-09|TA110C4250|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |0.9979    |34.11     |0                              
2021-08-09|TA110C4300|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9958    |33.86     |0                              
2021-08-09|TA110C4350|1,008.00  |0.00      |0.00      |0.00      |0.00      |990.50    |-17.50    |-17.50    |0         |1         |0         |0.00        |0.9930    |33.62     |0                              
2021-08-09|TA110C4400|958.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9897    |33.40     |0                              
2021-08-09|TA110C4450|910.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-18.00    |-18.00    |0         |1         |0         |0.00        |0.9850    |33.19     |0                              
2021-08-09|TA110C4500|861.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-18.50    |-18.50    |0         |29        |0         |0.00        |0.9797    |33.00     |0                              
2021-08-09|TA110C4550|813.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.9723    |32.83     |0                              
2021-08-09|TA110C4600|765.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-19.00    |-19.00    |0         |51        |0         |0.00        |0.9634    |32.68     |0                              
2021-08-09|TA110C4650|718.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-20.00    |-20.00    |0         |50        |0         |0.00        |0.9527    |32.54     |0                              
2021-08-09|TA110C4700|671.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-19.50    |-19.50    |0         |80        |0         |0.00        |0.9388    |32.43     |0                              
2021-08-09|TA110C4750|625.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-20.50    |-20.50    |0         |69        |0         |0.00        |0.9233    |32.33     |0                              
2021-08-09|TA110C4800|580.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-20.00    |-20.00    |0         |95        |0         |0.00        |0.9036    |32.25     |0                              
2021-08-09|TA110C4850|536.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-20.00    |-20.00    |0         |125       |0         |0.00        |0.8812    |32.19     |0                              
2021-08-09|TA110C4900|492.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-19.00    |-19.00    |0         |261       |0         |0.00        |0.8560    |32.15     |0                              
2021-08-09|TA110C4950|451.50    |517.50    |517.50    |371.00    |399.50    |432.50    |-52.00    |-19.00    |147       |273       |-2        |30.44       |0.8262    |32.13     |0                              
2021-08-09|TA110C5000|411.00    |472.50    |477.50    |329.50    |360.50    |393.00    |-50.50    |-18.00    |538       |492       |-41       |106.03      |0.7946    |32.13     |0                              
2021-08-09|TA110C5100|336.50    |431.00    |431.00    |254.50    |291.50    |320.50    |-45.00    |-16.00    |648       |1,010     |-3        |99.94       |0.7206    |32.20     |0                              
2021-08-09|TA110C5200|269.50    |327.00    |327.50    |200.00    |229.00    |256.50    |-40.50    |-13.00    |943       |1,455     |92        |110.55      |0.6379    |32.34     |0                              
2021-08-09|TA110C5300|211.50    |290.00    |295.00    |151.50    |177.00    |201.50    |-34.50    |-10.00    |2,083     |1,400     |224       |193.14      |0.5510    |32.55     |0                              
2021-08-09|TA110C5400|162.50    |228.00    |230.00    |110.00    |135.00    |155.50    |-27.50    |-7.00     |3,420     |1,838     |187       |269.49      |0.4644    |32.84     |0                              
2021-08-09|TA110C5500|123.00    |296.50    |296.50    |85.00     |102.50    |118.50    |-20.50    |-4.50     |7,322     |5,994     |1,362     |438.42      |0.3826    |33.19     |0                              
2021-08-09|TA110C5600|91.00     |129.50    |141.00    |63.00     |76.50     |89.00     |-14.50    |-2.00     |4,133     |3,482     |444       |189.54      |0.3090    |33.60     |0                              
2021-08-09|TA110C5700|67.00     |129.00    |129.00    |33.00     |57.00     |66.50     |-10.00    |-0.50     |3,214     |2,835     |255       |107.31      |0.2454    |34.07     |0                              
2021-08-09|TA110C5800|48.00     |95.00     |95.00     |31.50     |42.00     |49.50     |-6.00     |1.50      |7,916     |8,566     |979       |210.76      |0.1923    |34.57     |0                              
2021-08-09|TA110C5900|34.50     |50.00     |60.50     |21.50     |30.00     |36.50     |-4.50     |2.00      |5,900     |7,012     |724       |115.02      |0.1489    |35.11     |0                              
2021-08-09|TA110C6000|24.50     |37.50     |42.50     |15.00     |20.00     |27.00     |-4.50     |2.50      |2,738     |1,656     |572       |38.02       |0.1141    |35.69     |0                              
2021-08-09|TA110C6100|17.00     |26.50     |30.00     |10.00     |13.50     |19.50     |-3.50     |2.50      |7,657     |6,513     |2,808     |77.37       |0.0864    |36.28     |0                              
2021-08-09|TA110P4250|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |21        |174       |-20       |0.01        |-0.0044   |34.11     |0                              
2021-08-09|TA110P4300|2.50      |3.00      |3.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |6         |243       |0         |0.01        |-0.0061   |33.86     |0                              
2021-08-09|TA110P4350|3.00      |33.00     |33.00     |2.00      |2.00      |1.50      |-1.00     |-1.50     |16        |256       |-11       |0.03        |-0.0086   |33.62     |0                              
2021-08-09|TA110P4400|4.00      |2.00      |3.00      |2.00      |2.50      |2.00      |-1.50     |-2.00     |55        |485       |43        |0.06        |-0.0114   |33.40     |0                              
2021-08-09|TA110P4450|5.00      |2.50      |3.50      |2.50      |2.50      |2.50      |-2.50     |-2.50     |3         |361       |-1        |0.00        |-0.0158   |33.19     |0                              
2021-08-09|TA110P4500|6.50      |3.00      |5.50      |2.50      |3.50      |3.50      |-3.00     |-3.00     |552       |1,563     |192       |1.09        |-0.0208   |33.00     |0                              
2021-08-09|TA110P4550|8.50      |4.00      |7.00      |4.00      |4.50      |5.00      |-4.00     |-3.50     |7         |394       |2         |0.02        |-0.0279   |32.83     |0                              
2021-08-09|TA110P4600|10.50     |5.00      |10.00     |5.00      |7.00      |7.00      |-3.50     |-3.50     |134       |444       |2         |0.51        |-0.0365   |32.68     |0                              
2021-08-09|TA110P4650|13.00     |7.00      |14.50     |6.00      |9.50      |9.00      |-3.50     |-4.00     |470       |958       |233       |2.27        |-0.0469   |32.54     |0                              
2021-08-09|TA110P4700|16.00     |9.00      |19.00     |8.50      |12.00     |12.50     |-4.00     |-3.50     |1,202     |1,433     |254       |7.21        |-0.0606   |32.43     |0                              
2021-08-09|TA110P4750|20.50     |11.50     |24.00     |11.00     |15.50     |16.00     |-5.00     |-4.50     |1,950     |1,172     |507       |16.06       |-0.0759   |32.33     |0                              
2021-08-09|TA110P4800|25.00     |13.00     |31.00     |13.00     |20.00     |21.00     |-5.00     |-4.00     |2,982     |2,204     |493       |31.58       |-0.0954   |32.25     |0                              
2021-08-09|TA110P4850|31.00     |19.00     |39.00     |18.50     |27.50     |27.00     |-3.50     |-4.00     |2,087     |1,507     |576       |28.59       |-0.1175   |32.19     |0                              
2021-08-09|TA110P4900|37.50     |23.00     |49.00     |23.00     |35.00     |34.00     |-2.50     |-3.50     |2,071     |1,861     |449       |35.23       |-0.1426   |32.15     |0                              
2021-08-09|TA110P4950|46.50     |31.00     |60.00     |29.50     |45.50     |43.50     |-1.00     |-3.00     |1,962     |1,606     |658       |42.24       |-0.1722   |32.13     |0                              
2021-08-09|TA110P5000|56.00     |34.00     |75.00     |34.00     |56.00     |53.50     |0.00      |-2.50     |8,461     |3,757     |-18       |232.30      |-0.2037   |32.13     |0                              
2021-08-09|TA110P5100|81.00     |54.00     |108.50    |54.00     |86.00     |81.00     |5.00      |0.00      |3,213     |1,979     |419       |135.34      |-0.2776   |32.20     |0                              
2021-08-09|TA110P5200|114.00    |79.00     |153.00    |78.00     |124.00    |116.50    |10.00     |2.50      |4,177     |2,141     |30        |252.19      |-0.3601   |32.34     |0                              
2021-08-09|TA110P5300|155.50    |115.00    |206.00    |113.00    |174.00    |161.50    |18.50     |6.00      |2,695     |1,568     |63        |231.54      |-0.4470   |32.55     |0                              
2021-08-09|TA110P5400|206.50    |223.50    |265.50    |139.50    |231.00    |215.50    |24.50     |9.00      |1,174     |1,251     |69        |126.15      |-0.5336   |32.84     |0                              
2021-08-09|TA110P5500|266.50    |200.00    |336.50    |200.00    |298.00    |278.00    |31.50     |11.50     |953       |907       |47        |132.13      |-0.6154   |33.19     |0                              
2021-08-09|TA110P5600|334.50    |263.00    |414.00    |261.00    |373.00    |348.50    |38.50     |14.00     |774       |577       |56        |126.35      |-0.6892   |33.60     |0                              
2021-08-09|TA110P5700|410.00    |329.50    |497.50    |326.00    |456.00    |426.00    |46.00     |16.00     |566       |472       |113       |119.63      |-0.7529   |34.07     |0                              
2021-08-09|TA110P5800|491.50    |408.50    |574.50    |408.50    |531.00    |508.50    |39.50     |17.00     |301       |360       |54        |73.19       |-0.8062   |34.57     |0                              
2021-08-09|TA110P5900|577.50    |0.00      |0.00      |0.00      |0.00      |595.50    |18.00     |18.00     |0         |201       |0         |0.00        |-0.8498   |35.11     |0                              
2021-08-09|TA110P6000|667.00    |0.00      |0.00      |0.00      |0.00      |685.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8849   |35.69     |0                              
2021-08-09|TA110P6100|759.50    |0.00      |0.00      |0.00      |0.00      |778.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9130   |36.28     |0                              
2021-08-09|TA111C4250|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,110.00  |15.50     |15.50     |0         |0         |0         |0.00        |0.9761    |29.39     |0                              
2021-08-09|TA111C4300|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |15.50     |15.50     |0         |7         |0         |0.00        |0.9701    |29.27     |0                              
2021-08-09|TA111C4350|998.00    |0.00      |0.00      |0.00      |0.00      |1,013.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.9622    |29.16     |0                              
2021-08-09|TA111C4400|950.00    |0.00      |0.00      |0.00      |0.00      |965.50    |15.50     |15.50     |0         |2         |0         |0.00        |0.9543    |29.04     |0                              
2021-08-09|TA111C4450|902.50    |0.00      |0.00      |0.00      |0.00      |919.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.9441    |28.93     |0                              
2021-08-09|TA111C4500|855.00    |0.00      |0.00      |0.00      |0.00      |872.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.9334    |28.82     |0                              
2021-08-09|TA111C4550|809.00    |0.00      |0.00      |0.00      |0.00      |826.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.9211    |28.71     |0                              
2021-08-09|TA111C4600|763.00    |0.00      |0.00      |0.00      |0.00      |781.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.9071    |28.60     |0                              
2021-08-09|TA111C4650|718.00    |0.00      |0.00      |0.00      |0.00      |737.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.8925    |28.49     |0                              
2021-08-09|TA111C4700|674.00    |0.00      |0.00      |0.00      |0.00      |694.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8747    |28.39     |0                              
2021-08-09|TA111C4750|630.50    |0.00      |0.00      |0.00      |0.00      |651.00    |20.50     |20.50     |0         |4         |0         |0.00        |0.8570    |28.28     |0                              
2021-08-09|TA111C4800|589.00    |0.00      |0.00      |0.00      |0.00      |610.50    |21.50     |21.50     |0         |27        |0         |0.00        |0.8360    |28.18     |0                              
2021-08-09|TA111C4850|548.50    |491.00    |492.50    |486.00    |490.50    |570.00    |-58.00    |21.50     |4         |106       |4         |0.98        |0.8144    |28.08     |0                              
2021-08-09|TA111C4900|509.00    |0.00      |0.00      |0.00      |0.00      |531.00    |22.00     |22.00     |0         |150       |0         |0.00        |0.7909    |27.98     |0                              
2021-08-09|TA111C4950|471.50    |545.50    |545.50    |415.50    |456.50    |493.50    |-15.00    |22.00     |145       |141       |-10       |34.31       |0.7655    |27.89     |0                              
2021-08-09|TA111C5000|435.00    |510.00    |510.00    |381.00    |423.00    |456.50    |-12.00    |21.50     |316       |212       |-17       |69.28       |0.7396    |27.80     |0                              
2021-08-09|TA111C5100|367.50    |456.50    |456.50    |312.50    |351.00    |388.50    |-16.50    |21.00     |353       |220       |63        |64.40       |0.6821    |27.64     |0                              
2021-08-09|TA111C5200|307.50    |370.50    |370.50    |268.50    |291.00    |327.00    |-16.50    |19.50     |196       |174       |-9        |32.05       |0.6205    |27.50     |0                              
2021-08-09|TA111C5300|254.50    |289.00    |301.50    |211.00    |245.00    |272.00    |-9.50     |17.50     |250       |576       |-7        |32.18       |0.5565    |27.41     |0                              
2021-08-09|TA111C5400|208.50    |250.50    |250.50    |168.00    |191.50    |223.50    |-17.00    |15.00     |380       |389       |5         |39.54       |0.4919    |27.36     |0                              
2021-08-09|TA111C5500|169.00    |227.50    |227.50    |139.00    |151.00    |181.50    |-18.00    |12.50     |268       |238       |-54       |24.43       |0.4284    |27.36     |0                              
2021-08-09|TA111C5600|135.50    |183.50    |183.50    |107.00    |120.00    |146.00    |-15.50    |10.50     |190       |414       |-10       |13.64       |0.3678    |27.40     |0                              
2021-08-09|TA111C5700|108.00    |126.50    |137.50    |87.50     |100.00    |117.50    |-8.00     |9.50      |358       |249       |-40       |20.34       |0.3124    |27.46     |0                              
2021-08-09|TA111C5800|85.50     |119.50    |120.00    |66.00     |71.50     |93.00     |-14.00    |7.50      |1,292     |647       |-94       |63.50       |0.2620    |27.53     |0                              
2021-08-09|TA111C5900|67.00     |95.00     |95.00     |53.00     |56.00     |72.50     |-11.00    |5.50      |944       |488       |98        |32.68       |0.2164    |27.62     |0                              
2021-08-09|TA111C6000|52.00     |73.00     |79.00     |39.50     |43.50     |56.50     |-8.50     |4.50      |1,168     |635       |299       |31.64       |0.1767    |27.70     |0                              
2021-08-09|TA111P4250|12.50     |10.50     |11.00     |10.50     |11.00     |7.00      |-1.50     |-5.50     |2         |117       |2         |0.01        |-0.0257   |29.39     |0                              
2021-08-09|TA111P4300|13.50     |10.50     |11.50     |10.50     |11.50     |8.50      |-2.00     |-5.00     |2         |86        |2         |0.01        |-0.0310   |29.27     |0                              
2021-08-09|TA111P4350|15.50     |10.50     |14.00     |10.50     |14.00     |10.50     |-1.50     |-5.00     |2         |60        |2         |0.01        |-0.0383   |29.16     |0                              
2021-08-09|TA111P4400|17.50     |17.00     |17.00     |17.00     |17.00     |13.00     |-0.50     |-4.50     |1         |77        |0         |0.01        |-0.0457   |29.04     |0                              
2021-08-09|TA111P4450|20.00     |16.50     |24.00     |16.50     |24.00     |16.00     |4.00      |-4.00     |3         |68        |3         |0.03        |-0.0553   |28.93     |0                              
2021-08-09|TA111P4500|22.50     |19.50     |28.00     |19.50     |27.00     |19.50     |4.50      |-3.00     |3         |198       |3         |0.04        |-0.0655   |28.82     |0                              
2021-08-09|TA111P4550|26.00     |29.50     |29.50     |29.50     |29.50     |23.50     |3.50      |-2.50     |1         |251       |1         |0.01        |-0.0774   |28.71     |0                              
2021-08-09|TA111P4600|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |251       |0         |0.00        |-0.0909   |28.60     |0                              
2021-08-09|TA111P4650|35.00     |25.50     |51.00     |24.50     |41.50     |34.00     |6.50      |-1.00     |457       |379       |36        |8.85        |-0.1052   |28.49     |0                              
2021-08-09|TA111P4700|41.00     |29.50     |269.00    |29.00     |48.50     |41.00     |7.50      |0.00      |587       |540       |112       |13.95       |-0.1225   |28.39     |0                              
2021-08-09|TA111P4750|47.00     |35.00     |67.50     |34.50     |56.00     |48.00     |9.00      |1.00      |408       |351       |73        |9.81        |-0.1400   |28.28     |0                              
2021-08-09|TA111P4800|55.50     |41.50     |81.00     |41.00     |66.00     |57.00     |10.50     |1.50      |418       |258       |24        |13.17       |-0.1606   |28.18     |0                              
2021-08-09|TA111P4850|64.50     |49.00     |90.50     |49.00     |79.50     |66.00     |15.00     |1.50      |136       |159       |36        |4.34        |-0.1820   |28.08     |0                              
2021-08-09|TA111P4900|75.50     |56.50     |106.00    |56.50     |87.50     |77.00     |12.00     |1.50      |336       |249       |11        |14.23       |-0.2052   |27.98     |0                              
2021-08-09|TA111P4950|87.50     |66.00     |121.00    |66.00     |104.00    |89.50     |16.50     |2.00      |306       |345       |26        |13.68       |-0.2304   |27.89     |0                              
2021-08-09|TA111P5000|100.50    |79.50     |135.00    |79.00     |121.50    |102.00    |21.00     |1.50      |193       |224       |58        |10.89       |-0.2561   |27.80     |0                              
2021-08-09|TA111P5100|132.50    |107.50    |176.50    |107.00    |150.50    |133.50    |18.00     |1.00      |139       |263       |-53       |9.02        |-0.3132   |27.64     |0                              
2021-08-09|TA111P5200|172.00    |140.00    |220.00    |140.00    |191.00    |171.50    |19.00     |-0.50     |504       |374       |41        |48.01       |-0.3747   |27.50     |0                              
2021-08-09|TA111P5300|219.00    |172.00    |275.00    |172.00    |242.00    |216.00    |23.00     |-3.00     |273       |264       |-39       |32.73       |-0.4385   |27.41     |0                              
2021-08-09|TA111P5400|272.50    |241.50    |332.50    |226.00    |294.50    |267.50    |22.00     |-5.00     |142       |247       |-68       |18.41       |-0.5031   |27.36     |0                              
2021-08-09|TA111P5500|332.50    |298.00    |399.50    |289.50    |358.00    |325.00    |25.50     |-7.50     |220       |249       |-31       |40.22       |-0.5667   |27.36     |0                              
2021-08-09|TA111P5600|398.00    |360.50    |473.50    |346.50    |433.50    |389.00    |35.50     |-9.00     |136       |201       |-7        |28.32       |-0.6275   |27.40     |0                              
2021-08-09|TA111P5700|470.00    |428.50    |551.00    |428.50    |492.50    |459.50    |22.50     |-10.50    |97        |458       |0         |23.83       |-0.6832   |27.46     |0                              
2021-08-09|TA111P5800|547.50    |504.50    |504.50    |504.50    |504.50    |535.00    |-43.00    |-12.50    |10        |295       |0         |2.52        |-0.7340   |27.53     |0                              
2021-08-09|TA111P5900|628.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |-0.7800   |27.62     |0                              
2021-08-09|TA111P6000|713.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8202   |27.70     |0                              
2021-08-09|TA112C3850|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.9911    |31.42     |0                              
2021-08-09|TA112C3900|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,407.50  |1.50      |1.50      |0         |0         |0         |0.00        |0.9881    |31.05     |0                              
2021-08-09|TA112C3950|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.9848    |30.69     |0                              
2021-08-09|TA112C4000|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9806    |30.34     |0                              
2021-08-09|TA112C4050|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |3.50      |3.50      |0         |0         |0         |0.00        |0.9763    |29.99     |0                              
2021-08-09|TA112C4100|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9718    |29.65     |0                              
2021-08-09|TA112C4150|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9658    |29.32     |0                              
2021-08-09|TA112C4200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |5.50      |5.50      |0         |0         |0         |0.00        |0.9597    |29.00     |0                              
2021-08-09|TA112C4250|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |6.00      |6.00      |0         |0         |0         |0.00        |0.9534    |28.69     |0                              
2021-08-09|TA112C4300|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,019.50  |6.50      |6.50      |0         |3         |0         |0.00        |0.9449    |28.38     |0                              
2021-08-09|TA112C4350|965.00    |0.00      |0.00      |0.00      |0.00      |972.50    |7.50      |7.50      |0         |7         |0         |0.00        |0.9363    |28.09     |0                              
2021-08-09|TA112C4400|918.50    |0.00      |0.00      |0.00      |0.00      |925.50    |7.00      |7.00      |0         |7         |0         |0.00        |0.9271    |27.80     |0                              
2021-08-09|TA112C4450|872.00    |0.00      |0.00      |0.00      |0.00      |880.00    |8.00      |8.00      |0         |10        |0         |0.00        |0.9155    |27.53     |0                              
2021-08-09|TA112C4500|826.50    |0.00      |0.00      |0.00      |0.00      |834.50    |8.00      |8.00      |0         |7         |0         |0.00        |0.9037    |27.27     |0                              
2021-08-09|TA112C4550|782.00    |0.00      |0.00      |0.00      |0.00      |789.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8905    |27.03     |0                              
2021-08-09|TA112C4600|738.00    |0.00      |0.00      |0.00      |0.00      |746.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8752    |26.79     |0                              
2021-08-09|TA112C4650|695.50    |0.00      |0.00      |0.00      |0.00      |702.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8595    |26.57     |0                              
2021-08-09|TA112C4700|653.50    |0.00      |0.00      |0.00      |0.00      |661.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.8413    |26.37     |0                              
2021-08-09|TA112C4750|613.50    |0.00      |0.00      |0.00      |0.00      |620.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.8218    |26.18     |0                              
2021-08-09|TA112C4800|573.50    |0.00      |0.00      |0.00      |0.00      |579.00    |5.50      |5.50      |0         |16        |0         |0.00        |0.8017    |26.01     |0                              
2021-08-09|TA112C4850|536.50    |0.00      |0.00      |0.00      |0.00      |541.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.7783    |25.86     |0                              
2021-08-09|TA112C4900|499.50    |0.00      |0.00      |0.00      |0.00      |503.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.7546    |25.73     |0                              
2021-08-09|TA112C4950|464.50    |500.50    |500.50    |407.00    |449.00    |467.50    |-15.50    |3.00      |68        |57        |42        |15.31       |0.7291    |25.62     |0                              
2021-08-09|TA112C5000|431.50    |377.00    |416.00    |377.00    |416.00    |433.50    |-15.50    |2.00      |17        |17        |11        |3.31        |0.7020    |25.52     |0                              
2021-08-09|TA112C5100|369.50    |0.00      |0.00      |0.00      |0.00      |369.50    |0.00      |0.00      |0         |39        |0         |0.00        |0.6453    |25.39     |0                              
2021-08-09|TA112C5200|313.50    |332.50    |332.50    |259.50    |297.50    |312.00    |-16.00    |-1.50     |84        |65        |22        |12.03       |0.5857    |25.34     |0                              
2021-08-09|TA112C5300|263.50    |245.50    |250.50    |245.50    |250.50    |261.00    |-13.00    |-2.50     |12        |32        |2         |1.48        |0.5247    |25.36     |0                              
2021-08-09|TA112C5400|222.00    |233.00    |233.00    |188.50    |204.00    |218.00    |-18.00    |-4.00     |55        |51        |15        |5.71        |0.4648    |25.46     |0                              
2021-08-09|TA112C5500|185.00    |192.00    |192.00    |155.00    |171.00    |181.50    |-14.00    |-3.50     |54        |85        |18        |4.65        |0.4077    |25.63     |0                              
2021-08-09|TA112C5600|153.00    |136.50    |136.50    |136.50    |136.50    |149.50    |-16.50    |-3.50     |15        |64        |-5        |1.06        |0.3540    |25.86     |0                              
2021-08-09|TA112C5700|126.50    |128.00    |128.50    |99.00     |114.50    |123.50    |-12.00    |-3.00     |102       |75        |-52       |5.46        |0.3056    |26.14     |0                              
2021-08-09|TA112C5800|104.50    |103.50    |136.00    |81.50     |94.00     |102.50    |-10.50    |-2.00     |74        |73        |36        |3.77        |0.2629    |26.47     |0                              
2021-08-09|TA112C5900|85.50     |81.00     |114.00    |64.50     |77.00     |84.00     |-8.50     |-1.50     |313       |179       |57        |12.25       |0.2242    |26.84     |0                              
2021-08-09|TA112C6000|70.50     |65.00     |95.00     |52.00     |59.00     |70.50     |-11.50    |0.00      |382       |172       |114       |12.31       |0.1922    |27.23     |0                              
2021-08-09|TA112P3850|1.00      |0.00      |0.00      |0.00      |0.00      |4.50      |3.50      |3.50      |0         |112       |0         |0.00        |-0.0143   |31.42     |0                              
2021-08-09|TA112P3900|1.50      |0.00      |0.00      |0.00      |0.00      |5.00      |3.50      |3.50      |0         |134       |0         |0.00        |-0.0166   |31.05     |0                              
2021-08-09|TA112P3950|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |118       |0         |0.00        |-0.0192   |30.69     |0                              
2021-08-09|TA112P4000|2.50      |0.00      |0.00      |0.00      |0.00      |7.00      |4.50      |4.50      |0         |106       |0         |0.00        |-0.0227   |30.34     |0                              
2021-08-09|TA112P4050|3.50      |0.00      |0.00      |0.00      |0.00      |8.00      |4.50      |4.50      |0         |107       |0         |0.00        |-0.0263   |29.99     |0                              
2021-08-09|TA112P4100|4.50      |0.00      |0.00      |0.00      |0.00      |9.50      |5.00      |5.00      |0         |103       |0         |0.00        |-0.0302   |29.65     |0                              
2021-08-09|TA112P4150|5.50      |0.00      |0.00      |0.00      |0.00      |11.50     |6.00      |6.00      |0         |82        |0         |0.00        |-0.0356   |29.32     |0                              
2021-08-09|TA112P4200|7.00      |13.50     |13.50     |13.50     |13.50     |13.00     |6.50      |6.00      |7         |85        |-1        |0.05        |-0.0410   |29.00     |0                              
2021-08-09|TA112P4250|8.50      |0.00      |0.00      |0.00      |0.00      |15.00     |6.50      |6.50      |0         |71        |0         |0.00        |-0.0469   |28.69     |0                              
2021-08-09|TA112P4300|11.00     |17.50     |17.50     |17.50     |17.50     |18.00     |6.50      |7.00      |3         |55        |0         |0.03        |-0.0547   |28.38     |0                              
2021-08-09|TA112P4350|13.00     |20.50     |20.50     |20.50     |20.50     |21.00     |7.50      |8.00      |3         |56        |-3        |0.03        |-0.0627   |28.09     |0                              
2021-08-09|TA112P4400|16.50     |23.50     |23.50     |23.50     |23.50     |24.00     |7.00      |7.50      |3         |59        |-3        |0.04        |-0.0714   |27.80     |0                              
2021-08-09|TA112P4450|20.00     |27.50     |27.50     |27.50     |27.50     |28.50     |7.50      |8.50      |4         |59        |2         |0.06        |-0.0825   |27.53     |0                              
2021-08-09|TA112P4500|25.00     |32.00     |35.50     |32.00     |35.50     |32.50     |10.50     |7.50      |12        |80        |3         |0.20        |-0.0938   |27.27     |0                              
2021-08-09|TA112P4550|30.00     |37.50     |41.50     |37.50     |41.50     |38.00     |11.50     |8.00      |12        |77        |3         |0.23        |-0.1065   |27.03     |0                              
2021-08-09|TA112P4600|36.00     |0.00      |0.00      |0.00      |0.00      |44.00     |8.00      |8.00      |0         |62        |0         |0.00        |-0.1214   |26.79     |0                              
2021-08-09|TA112P4650|43.50     |34.00     |62.00     |33.00     |56.00     |50.50     |12.50     |7.00      |447       |172       |126       |10.89       |-0.1366   |26.57     |0                              
2021-08-09|TA112P4700|51.00     |48.50     |71.00     |42.50     |64.50     |58.50     |13.50     |7.50      |380       |151       |93        |11.66       |-0.1544   |26.37     |0                              
2021-08-09|TA112P4750|61.00     |65.00     |81.00     |65.00     |75.50     |67.00     |14.50     |6.00      |256       |137       |94        |9.57        |-0.1736   |26.18     |0                              
2021-08-09|TA112P4800|71.00     |76.00     |93.50     |61.50     |84.00     |76.50     |13.00     |5.50      |180       |123       |90        |7.42        |-0.1934   |26.01     |0                              
2021-08-09|TA112P4850|83.00     |86.50     |107.00    |86.50     |96.00     |88.00     |13.00     |5.00      |147       |58        |36        |6.94        |-0.2165   |25.86     |0                              
2021-08-09|TA112P4900|96.50     |96.00     |122.50    |88.00     |110.50    |100.00    |14.00     |3.50      |77        |52        |16        |3.91        |-0.2399   |25.73     |0                              
2021-08-09|TA112P4950|111.00    |131.00    |137.50    |124.50    |124.50    |114.00    |13.50     |3.00      |118       |101       |55        |7.58        |-0.2652   |25.62     |0                              
2021-08-09|TA112P5000|127.50    |148.50    |156.50    |148.50    |156.50    |129.50    |29.00     |2.00      |69        |59        |34        |5.02        |-0.2920   |25.52     |0                              
2021-08-09|TA112P5100|165.00    |130.00    |197.00    |130.00    |177.50    |165.00    |12.50     |0.00      |43        |51        |30        |3.25        |-0.3484   |25.39     |0                              
2021-08-09|TA112P5200|208.00    |167.00    |246.50    |167.00    |246.50    |206.50    |38.50     |-1.50     |42        |34        |21        |4.17        |-0.4078   |25.34     |0                              
2021-08-09|TA112P5300|258.00    |238.00    |300.00    |238.00    |274.50    |255.00    |16.50     |-3.00     |13        |21        |12        |1.63        |-0.4688   |25.36     |0                              
2021-08-09|TA112P5400|315.00    |270.00    |361.50    |270.00    |329.00    |311.50    |14.00     |-3.50     |24        |28        |22        |3.45        |-0.5287   |25.46     |0                              
2021-08-09|TA112P5500|377.50    |421.50    |426.00    |393.50    |393.50    |374.00    |16.00     |-3.50     |4         |5         |1         |0.81        |-0.5860   |25.63     |0                              
2021-08-09|TA112P5600|445.00    |413.50    |463.00    |413.50    |463.00    |441.50    |18.00     |-3.50     |22        |26        |20        |4.60        |-0.6399   |25.86     |0                              
2021-08-09|TA112P5700|518.00    |572.50    |572.50    |530.50    |544.50    |515.00    |26.50     |-3.00     |9         |15        |9         |2.47        |-0.6887   |26.14     |0                              
2021-08-09|TA112P5800|595.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7318   |26.47     |0                              
2021-08-09|TA112P5900|675.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7711   |26.84     |0                              
2021-08-09|TA112P6000|760.50    |0.00      |0.00      |0.00      |0.00      |760.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8036   |27.23     |0                              
2021-08-09|TA201C3900|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |1.00      |1.00      |0         |5         |0         |0.00        |0.9634    |32.67     |0                              
2021-08-09|TA201C3950|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,364.50  |1.50      |1.50      |0         |0         |0         |0.00        |0.9590    |32.21     |0                              
2021-08-09|TA201C4000|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,316.50  |2.50      |2.50      |0         |0         |0         |0.00        |0.9538    |31.76     |0                              
2021-08-09|TA201C4050|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |3.50      |3.50      |0         |0         |0         |0.00        |0.9478    |31.31     |0                              
2021-08-09|TA201C4100|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |4.50      |4.50      |0         |0         |0         |0.00        |0.9417    |30.87     |0                              
2021-08-09|TA201C4150|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9354    |30.44     |0                              
2021-08-09|TA201C4200|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |5.50      |5.50      |0         |0         |0         |0.00        |0.9283    |30.02     |0                              
2021-08-09|TA201C4250|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9198    |29.60     |0                              
2021-08-09|TA201C4300|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |7.50      |7.50      |0         |1         |0         |0.00        |0.9111    |29.20     |0                              
2021-08-09|TA201C4350|981.00    |0.00      |0.00      |0.00      |0.00      |988.50    |7.50      |7.50      |0         |5         |0         |0.00        |0.9022    |28.80     |0                              
2021-08-09|TA201C4400|935.50    |0.00      |0.00      |0.00      |0.00      |943.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.8917    |28.42     |0                              
2021-08-09|TA201C4450|890.00    |0.00      |0.00      |0.00      |0.00      |899.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8801    |28.04     |0                              
2021-08-09|TA201C4500|846.00    |0.00      |0.00      |0.00      |0.00      |854.50    |8.50      |8.50      |0         |29        |0         |0.00        |0.8681    |27.69     |0                              
2021-08-09|TA201C4550|802.50    |0.00      |0.00      |0.00      |0.00      |810.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.8556    |27.34     |0                              
2021-08-09|TA201C4600|759.00    |0.00      |0.00      |0.00      |0.00      |768.50    |9.50      |9.50      |0         |33        |0         |0.00        |0.8404    |27.01     |0                              
2021-08-09|TA201C4650|718.00    |0.00      |0.00      |0.00      |0.00      |727.00    |9.00      |9.00      |0         |41        |0         |0.00        |0.8248    |26.70     |0                              
2021-08-09|TA201C4700|677.00    |0.00      |0.00      |0.00      |0.00      |685.00    |8.00      |8.00      |0         |73        |0         |0.00        |0.8088    |26.40     |0                              
2021-08-09|TA201C4750|637.00    |0.00      |0.00      |0.00      |0.00      |645.50    |8.50      |8.50      |0         |103       |0         |0.00        |0.7903    |26.12     |0                              
2021-08-09|TA201C4800|599.00    |0.00      |0.00      |0.00      |0.00      |607.00    |8.00      |8.00      |0         |74        |0         |0.00        |0.7709    |25.86     |0                              
2021-08-09|TA201C4850|561.50    |0.00      |0.00      |0.00      |0.00      |568.50    |7.00      |7.00      |0         |65        |0         |0.00        |0.7511    |25.63     |0                              
2021-08-09|TA201C4900|525.00    |489.50    |491.50    |479.50    |491.50    |532.00    |-33.50    |7.00      |275       |385       |239       |66.48       |0.7292    |25.41     |0                              
2021-08-09|TA201C4950|491.00    |547.00    |561.00    |430.50    |454.50    |497.00    |-36.50    |6.00      |498       |2,882     |154       |122.03      |0.7062    |25.21     |0                              
2021-08-09|TA201C5000|457.50    |527.50    |527.50    |395.00    |426.00    |462.50    |-31.50    |5.00      |158       |469       |11        |38.67       |0.6828    |25.04     |0                              
2021-08-09|TA201C5100|395.50    |482.00    |482.00    |341.50    |365.00    |399.50    |-30.50    |4.00      |391       |2,902     |-52       |83.42       |0.6320    |24.77     |0                              
2021-08-09|TA201C5200|339.00    |413.50    |413.50    |287.50    |315.50    |342.50    |-23.50    |3.50      |497       |10,334    |3         |81.66       |0.5792    |24.60     |0                              
2021-08-09|TA201C5300|287.50    |357.00    |551.50    |174.50    |266.00    |290.50    |-21.50    |3.00      |1,010     |12,501    |-13       |145.91      |0.5250    |24.52     |0                              
2021-08-09|TA201C5400|244.00    |307.50    |310.00    |201.50    |220.00    |247.50    |-24.00    |3.50      |2,276     |21,811    |-1        |267.02      |0.4716    |24.54     |0                              
2021-08-09|TA201C5500|205.00    |295.00    |295.00    |170.00    |186.00    |209.50    |-19.00    |4.50      |3,895     |6,769     |-5        |410.91      |0.4201    |24.65     |0                              
2021-08-09|TA201C5600|170.00    |220.00    |222.50    |146.00    |158.00    |176.50    |-12.00    |6.50      |1,061     |1,419     |187       |93.15       |0.3711    |24.83     |0                              
2021-08-09|TA201C5700|142.00    |182.50    |188.00    |121.50    |133.50    |150.50    |-8.50     |8.50      |1,248     |6,256     |-93       |92.45       |0.3274    |25.08     |0                              
2021-08-09|TA201C5800|117.00    |150.00    |159.00    |103.00    |111.00    |127.00    |-6.00     |10.00     |3,122     |10,520    |24        |193.36      |0.2867    |25.39     |0                              
2021-08-09|TA201C5900|95.50     |130.00    |133.00    |86.00     |93.00     |108.50    |-2.50     |13.00     |1,573     |7,001     |48        |80.80       |0.2517    |25.75     |0                              
2021-08-09|TA201C6000|78.50     |120.00    |120.00    |76.50     |84.50     |92.50     |6.00      |14.00     |2,927     |3,079     |1,104     |131.77      |0.2201    |26.15     |0                              
2021-08-09|TA201P3900|12.50     |13.50     |16.00     |13.50     |13.50     |16.00     |1.00      |3.50      |13        |358       |-7        |0.10        |-0.0384   |32.67     |0                              
2021-08-09|TA201P3950|13.50     |17.50     |17.50     |17.50     |17.50     |18.00     |4.00      |4.50      |1         |90        |-1        |0.01        |-0.0422   |32.21     |0                              
2021-08-09|TA201P4000|15.00     |16.50     |16.50     |16.50     |16.50     |20.00     |1.50      |5.00      |1         |42        |-1        |0.01        |-0.0468   |31.76     |0                              
2021-08-09|TA201P4050|16.00     |21.50     |21.50     |21.50     |21.50     |22.00     |5.50      |6.00      |1         |46        |-1        |0.01        |-0.0522   |31.31     |0                              
2021-08-09|TA201P4100|17.50     |20.00     |24.00     |20.00     |24.00     |24.50     |6.50      |7.00      |11        |91        |9         |0.11        |-0.0578   |30.87     |0                              
2021-08-09|TA201P4150|20.00     |23.00     |23.00     |23.00     |23.00     |27.00     |3.00      |7.00      |1         |66        |-1        |0.01        |-0.0635   |30.44     |0                              
2021-08-09|TA201P4200|22.00     |33.00     |33.00     |33.00     |33.00     |30.00     |11.00     |8.00      |2         |48        |2         |0.03        |-0.0702   |30.02     |0                              
2021-08-09|TA201P4250|24.50     |38.50     |38.50     |35.00     |35.00     |33.50     |10.50     |9.00      |9         |68        |1         |0.16        |-0.0781   |29.60     |0                              
2021-08-09|TA201P4300|27.50     |32.50     |43.50     |32.50     |39.50     |37.50     |12.00     |10.00     |42        |138       |21        |0.82        |-0.0862   |29.20     |0                              
2021-08-09|TA201P4350|31.50     |36.50     |36.50     |36.50     |36.50     |41.00     |5.00      |9.50      |2         |84        |2         |0.04        |-0.0946   |28.80     |0                              
2021-08-09|TA201P4400|35.50     |37.00     |53.00     |37.00     |46.00     |46.00     |10.50     |10.50     |5         |108       |2         |0.11        |-0.1046   |28.42     |0                              
2021-08-09|TA201P4450|40.00     |45.00     |45.50     |45.00     |45.50     |51.00     |5.50      |11.00     |2         |117       |2         |0.05        |-0.1158   |28.04     |0                              
2021-08-09|TA201P4500|46.00     |49.50     |66.00     |49.50     |51.00     |56.50     |5.00      |10.50     |115       |398       |9         |3.39        |-0.1273   |27.69     |0                              
2021-08-09|TA201P4550|52.00     |55.00     |73.50     |55.00     |61.50     |62.50     |9.50      |10.50     |13        |144       |2         |0.40        |-0.1395   |27.34     |0                              
2021-08-09|TA201P4600|58.50     |56.00     |85.00     |56.00     |65.00     |70.00     |6.50      |11.50     |102       |810       |31        |3.71        |-0.1542   |27.01     |0                              
2021-08-09|TA201P4650|67.00     |69.50     |96.00     |68.50     |77.00     |78.00     |10.00     |11.00     |225       |710       |50        |9.00        |-0.1693   |26.70     |0                              
2021-08-09|TA201P4700|76.00     |71.00     |107.00    |71.00     |90.00     |86.00     |14.00     |10.00     |290       |588       |26        |13.18       |-0.1849   |26.40     |0                              
2021-08-09|TA201P4750|85.50     |82.50     |120.50    |82.50     |96.50     |96.00     |11.00     |10.50     |497       |496       |55        |24.95       |-0.2030   |26.12     |0                              
2021-08-09|TA201P4800|97.50     |90.00     |132.00    |88.50     |107.00    |107.00    |9.50      |9.50      |1,219     |1,348     |353       |69.59       |-0.2221   |25.86     |0                              
2021-08-09|TA201P4850|109.50    |99.00     |148.00    |99.00     |121.50    |118.00    |12.00     |8.50      |381       |393       |17        |23.85       |-0.2416   |25.63     |0                              
2021-08-09|TA201P4900|122.50    |110.00    |164.50    |108.50    |134.50    |131.50    |12.00     |9.00      |1,329     |1,078     |254       |94.10       |-0.2632   |25.41     |0                              
2021-08-09|TA201P4950|138.50    |127.00    |182.50    |126.00    |153.00    |146.00    |14.50     |7.50      |411       |572       |28        |31.41       |-0.2860   |25.21     |0                              
2021-08-09|TA201P5000|154.00    |134.00    |199.00    |134.00    |170.00    |161.00    |16.00     |7.00      |687       |1,089     |251       |61.93       |-0.3092   |25.04     |0                              
2021-08-09|TA201P5100|191.50    |170.50    |240.00    |170.50    |210.00    |197.50    |18.50     |6.00      |299       |1,467     |-60       |29.78       |-0.3595   |24.77     |0                              
2021-08-09|TA201P5200|234.00    |199.00    |293.50    |195.00    |248.50    |239.50    |14.50     |5.50      |939       |2,754     |44        |115.03      |-0.4121   |24.60     |0                              
2021-08-09|TA201P5300|282.00    |240.00    |346.00    |238.00    |303.00    |286.50    |21.00     |4.50      |397       |921       |65        |56.66       |-0.4663   |24.52     |0                              
2021-08-09|TA201P5400|337.50    |285.00    |406.50    |282.00    |370.00    |343.00    |32.50     |5.50      |533       |1,135     |239       |83.94       |-0.5197   |24.54     |0                              
2021-08-09|TA201P5500|397.00    |333.50    |472.00    |333.50    |432.00    |404.00    |35.00     |7.00      |259       |638       |31        |49.80       |-0.5715   |24.65     |0                              
2021-08-09|TA201P5600|461.50    |395.50    |543.50    |395.50    |501.50    |470.00    |40.00     |8.50      |379       |451       |20        |84.97       |-0.6208   |24.83     |0                              
2021-08-09|TA201P5700|532.50    |461.00    |610.00    |461.00    |566.50    |543.00    |34.00     |10.50     |220       |461       |55        |54.95       |-0.6649   |25.08     |0                              
2021-08-09|TA201P5800|606.50    |563.50    |684.00    |553.00    |666.50    |619.00    |60.00     |12.50     |54        |62        |-8        |16.23       |-0.7061   |25.39     |0                              
2021-08-09|TA201P5900|685.00    |781.00    |781.00    |781.00    |781.00    |699.50    |96.00     |14.50     |1         |3         |1         |0.39        |-0.7417   |25.75     |0                              
2021-08-09|TA201P6000|767.00    |0.00      |0.00      |0.00      |0.00      |783.00    |16.00     |16.00     |0         |2         |0         |0.00        |-0.7740   |26.15     |0                              
2021-08-09|TA202C4250|1,038.50  |0.00      |0.00      |0.00      |0.00      |997.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9055    |25.85     |0                              
2021-08-09|TA202C4300|994.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8945    |25.63     |0                              
2021-08-09|TA202C4350|949.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8816    |25.42     |0                              
2021-08-09|TA202C4400|906.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8685    |25.24     |0                              
2021-08-09|TA202C4450|863.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8548    |25.07     |0                              
2021-08-09|TA202C4500|821.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8385    |24.92     |0                              
2021-08-09|TA202C4550|781.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8219    |24.79     |0                              
2021-08-09|TA202C4600|741.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8051    |24.68     |0                              
2021-08-09|TA202C4650|701.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7855    |24.58     |0                              
2021-08-09|TA202C4700|664.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7657    |24.50     |0                              
2021-08-09|TA202C4750|627.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7458    |24.43     |0                              
2021-08-09|TA202C4800|591.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.7235    |24.37     |0                              
2021-08-09|TA202C4850|557.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.7011    |24.33     |0                              
2021-08-09|TA202C4900|523.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6787    |24.30     |0                              
2021-08-09|TA202C4950|490.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.6547    |24.27     |0                              
2021-08-09|TA202C5000|460.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.6306    |24.26     |0                              
2021-08-09|TA202C5100|401.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.5820    |24.25     |0                              
2021-08-09|TA202C5200|348.50    |329.50    |329.50    |329.50    |329.50    |325.50    |-19.00    |-23.00    |3         |34        |3         |0.49        |0.5328    |24.27     |0                              
2021-08-09|TA202C5300|299.50    |284.00    |284.00    |284.00    |284.00    |282.50    |-15.50    |-17.00    |3         |35        |3         |0.43        |0.4844    |24.31     |0                              
2021-08-09|TA202C5400|256.00    |234.00    |243.50    |234.00    |243.50    |242.00    |-12.50    |-14.00    |6         |42        |3         |0.72        |0.4370    |24.36     |0                              
2021-08-09|TA202C5500|218.00    |201.50    |203.00    |201.00    |203.00    |208.00    |-15.00    |-10.00    |9         |52        |0         |0.91        |0.3920    |24.43     |0                              
2021-08-09|TA202C5600|182.50    |175.00    |184.00    |172.00    |183.00    |177.50    |0.50      |-5.00     |29        |42        |4         |2.59        |0.3492    |24.50     |0                              
2021-08-09|TA202C5700|155.00    |148.50    |155.00    |148.00    |155.00    |150.50    |0.00      |-4.50     |16        |45        |3         |1.20        |0.3090    |24.58     |0                              
2021-08-09|TA202C5800|131.00    |116.50    |132.00    |116.50    |132.00    |128.00    |1.00      |-3.00     |18        |72        |-6        |1.12        |0.2726    |24.67     |0                              
2021-08-09|TA202C5900|113.50    |103.00    |116.00    |101.00    |116.00    |107.50    |2.50      |-6.00     |33        |65        |3         |1.79        |0.2382    |24.76     |0                              
2021-08-09|TA202P4250|31.00     |40.00     |43.00     |31.00     |38.00     |39.50     |7.00      |8.50      |34        |147       |0         |0.67        |-0.0912   |25.85     |0                              
2021-08-09|TA202P4300|36.00     |45.50     |48.50     |36.00     |45.50     |44.50     |9.50      |8.50      |32        |117       |6         |0.71        |-0.1015   |25.63     |0                              
2021-08-09|TA202P4350|41.00     |52.00     |55.00     |41.50     |51.50     |50.50     |10.50     |9.50      |30        |126       |2         |0.75        |-0.1136   |25.42     |0                              
2021-08-09|TA202P4400|48.00     |62.50     |73.50     |48.00     |57.00     |57.00     |9.00      |9.00      |31        |98        |3         |0.95        |-0.1261   |25.24     |0                              
2021-08-09|TA202P4450|55.50     |67.00     |71.00     |56.00     |66.50     |64.00     |11.00     |8.50      |32        |65        |-7        |1.04        |-0.1392   |25.07     |0                              
2021-08-09|TA202P4500|62.50     |76.50     |79.50     |65.50     |74.00     |73.00     |11.50     |10.50     |37        |56        |2         |1.35        |-0.1548   |24.92     |0                              
2021-08-09|TA202P4550|72.00     |85.00     |89.00     |75.00     |82.00     |82.00     |10.00     |10.00     |26        |39        |-5        |1.06        |-0.1708   |24.79     |0                              
2021-08-09|TA202P4600|82.00     |97.00     |97.00     |85.50     |92.50     |91.00     |10.50     |9.00      |19        |37        |-1        |0.87        |-0.1871   |24.68     |0                              
2021-08-09|TA202P4650|91.50     |105.50    |106.50    |97.50     |106.00    |103.50    |14.50     |12.00     |37        |26        |-1        |1.92        |-0.2062   |24.58     |0                              
2021-08-09|TA202P4700|104.50    |110.50    |110.50    |110.50    |110.50    |116.00    |6.00      |11.50     |3         |25        |-3        |0.17        |-0.2255   |24.50     |0                              
2021-08-09|TA202P4750|117.00    |129.00    |129.00    |129.00    |129.00    |128.50    |12.00     |11.50     |3         |16        |0         |0.19        |-0.2451   |24.43     |0                              
2021-08-09|TA202P4800|129.50    |144.00    |144.00    |144.00    |144.00    |144.50    |14.50     |15.00     |6         |9         |-3        |0.43        |-0.2669   |24.37     |0                              
2021-08-09|TA202P4850|145.50    |160.00    |160.00    |160.00    |160.00    |160.50    |14.50     |15.00     |3         |9         |0         |0.24        |-0.2890   |24.33     |0                              
2021-08-09|TA202P4900|161.50    |176.50    |176.50    |176.50    |176.50    |177.00    |15.00     |15.50     |3         |9         |3         |0.26        |-0.3112   |24.30     |0                              
2021-08-09|TA202P4950|177.50    |194.00    |194.00    |194.00    |194.00    |196.50    |16.50     |19.00     |3         |15        |3         |0.29        |-0.3349   |24.27     |0                              
2021-08-09|TA202P5000|197.50    |213.00    |213.00    |213.00    |213.00    |217.00    |15.50     |19.50     |3         |9         |3         |0.32        |-0.3587   |24.26     |0                              
2021-08-09|TA202P5100|236.50    |260.50    |260.50    |260.50    |260.50    |261.00    |24.00     |24.50     |6         |18        |0         |0.78        |-0.4071   |24.25     |0                              
2021-08-09|TA202P5200|283.00    |307.00    |307.00    |307.00    |307.00    |309.50    |24.00     |26.50     |3         |6         |3         |0.46        |-0.4562   |24.27     |0                              
2021-08-09|TA202P5300|333.00    |366.50    |366.50    |366.50    |366.50    |365.50    |33.50     |32.50     |6         |3         |0         |1.10        |-0.5046   |24.31     |0                              
2021-08-09|TA202P5400|388.50    |0.00      |0.00      |0.00      |0.00      |424.00    |35.50     |35.50     |0         |9         |0         |0.00        |-0.5523   |24.36     |0                              
2021-08-09|TA202P5500|449.00    |0.00      |0.00      |0.00      |0.00      |489.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.5976   |24.43     |0                              
2021-08-09|TA202P5600|513.00    |0.00      |0.00      |0.00      |0.00      |557.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6408   |24.50     |0                              
2021-08-09|TA202P5700|584.00    |0.00      |0.00      |0.00      |0.00      |629.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.6817   |24.58     |0                              
2021-08-09|TA202P5800|659.00    |0.00      |0.00      |0.00      |0.00      |706.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.7188   |24.67     |0                              
2021-08-09|TA202P5900|740.50    |0.00      |0.00      |0.00      |0.00      |784.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.7542   |24.76     |0                              
2021-08-09|TA203C4450|810.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8270    |24.51     |0                              
2021-08-09|TA203C4500|770.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8106    |24.48     |0                              
2021-08-09|TA203C4550|732.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7921    |24.46     |0                              
2021-08-09|TA203C4600|695.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7732    |24.44     |0                              
2021-08-09|TA203C4650|658.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7544    |24.42     |0                              
2021-08-09|TA203C4700|622.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7342    |24.40     |0                              
2021-08-09|TA203C4750|588.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7133    |24.39     |0                              
2021-08-09|TA203C4800|555.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6925    |24.38     |0                              
2021-08-09|TA203C4850|521.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6711    |24.37     |0                              
2021-08-09|TA203C4900|492.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6489    |24.36     |0                              
2021-08-09|TA203C4950|462.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.6268    |24.35     |0                              
2021-08-09|TA203C5000|432.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |0.6046    |24.35     |0                              
2021-08-09|TA203C5100|379.00    |387.50    |387.50    |387.50    |387.50    |380.00    |8.50      |1.00      |3         |12        |3         |0.58        |0.5593    |24.35     |0                              
2021-08-09|TA203C5200|328.50    |329.50    |329.50    |329.50    |329.50    |332.50    |1.00      |4.00      |3         |48        |0         |0.49        |0.5144    |24.36     |0                              
2021-08-09|TA203C5300|284.50    |286.50    |286.50    |286.50    |286.50    |290.50    |2.00      |6.00      |3         |54        |0         |0.43        |0.4701    |24.37     |0                              
2021-08-09|TA203C5400|244.00    |248.50    |248.50    |248.50    |248.50    |252.50    |4.50      |8.50      |3         |77        |0         |0.37        |0.4272    |24.39     |0                              
2021-08-09|TA203C5500|207.50    |206.50    |212.50    |206.00    |210.00    |218.50    |2.50      |11.00     |14        |28        |1         |1.47        |0.3857    |24.41     |0                              
2021-08-09|TA203C5600|176.00    |185.00    |186.50    |180.50    |186.00    |189.00    |10.00     |13.00     |21        |48        |9         |1.93        |0.3467    |24.45     |0                              
2021-08-09|TA203C5700|147.00    |160.00    |160.50    |155.50    |160.50    |162.00    |13.50     |15.00     |25        |30        |2         |1.98        |0.3094    |24.48     |0                              
2021-08-09|TA203C5800|123.50    |131.00    |140.00    |128.00    |137.00    |139.00    |13.50     |15.50     |36        |49        |2         |2.43        |0.2755    |24.52     |0                              
2021-08-09|TA203C5900|110.50    |115.00    |122.50    |111.00    |122.50    |118.50    |12.00     |8.00      |32        |44        |-2        |1.85        |0.2434    |24.57     |0                              
2021-08-09|TA203P4450|83.00     |86.50     |86.50     |86.50     |86.50     |84.50     |3.50      |1.50      |6         |57        |-3        |0.26        |-0.1648   |24.51     |0                              
2021-08-09|TA203P4500|92.50     |97.00     |99.50     |95.50     |95.50     |94.50     |3.00      |2.00      |9         |75        |0         |0.44        |-0.1806   |24.48     |0                              
2021-08-09|TA203P4550|103.50    |103.50    |111.50    |103.50    |111.50    |107.00    |8.00      |3.50      |6         |82        |3         |0.32        |-0.1984   |24.46     |0                              
2021-08-09|TA203P4600|116.00    |127.50    |127.50    |127.50    |127.50    |120.00    |11.50     |4.00      |3         |72        |3         |0.19        |-0.2167   |24.44     |0                              
2021-08-09|TA203P4650|128.50    |132.00    |133.00    |132.00    |133.00    |133.00    |4.50      |4.50      |6         |67        |0         |0.40        |-0.2351   |24.42     |0                              
2021-08-09|TA203P4700|142.00    |146.50    |146.50    |146.50    |146.50    |148.00    |4.50      |6.00      |3         |51        |0         |0.22        |-0.2547   |24.40     |0                              
2021-08-09|TA203P4750|158.00    |165.00    |165.00    |165.00    |165.00    |164.50    |7.00      |6.50      |3         |43        |3         |0.25        |-0.2752   |24.39     |0                              
2021-08-09|TA203P4800|174.00    |179.50    |179.50    |179.50    |179.50    |181.50    |5.50      |7.50      |3         |33        |0         |0.27        |-0.2957   |24.38     |0                              
2021-08-09|TA203P4850|190.00    |198.50    |198.50    |198.50    |198.50    |199.50    |8.50      |9.50      |3         |33        |0         |0.30        |-0.3168   |24.37     |0                              
2021-08-09|TA203P4900|209.50    |217.50    |217.50    |217.50    |217.50    |219.50    |8.00      |10.00     |3         |24        |3         |0.33        |-0.3387   |24.36     |0                              
2021-08-09|TA203P4950|229.00    |243.00    |243.00    |243.00    |243.00    |240.00    |14.00     |11.00     |3         |18        |0         |0.36        |-0.3607   |24.35     |0                              
2021-08-09|TA203P5000|248.50    |264.50    |264.50    |264.50    |264.50    |260.50    |16.00     |12.00     |3         |25        |0         |0.40        |-0.3827   |24.35     |0                              
2021-08-09|TA203P5100|294.50    |0.00      |0.00      |0.00      |0.00      |309.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.4277   |24.35     |0                              
2021-08-09|TA203P5200|342.50    |369.00    |369.00    |369.00    |369.00    |360.00    |26.50     |17.50     |3         |12        |3         |0.55        |-0.4727   |24.36     |0                              
2021-08-09|TA203P5300|397.00    |423.50    |423.50    |423.50    |423.50    |417.00    |26.50     |20.00     |3         |9         |3         |0.64        |-0.5170   |24.37     |0                              
2021-08-09|TA203P5400|455.00    |486.50    |486.50    |486.50    |486.50    |477.50    |31.50     |22.50     |6         |27        |0         |1.45        |-0.5603   |24.39     |0                              
2021-08-09|TA203P5500|517.50    |553.50    |553.50    |553.50    |553.50    |542.00    |36.00     |24.50     |3         |24        |0         |0.83        |-0.6022   |24.41     |0                              
2021-08-09|TA203P5600|584.50    |621.00    |621.00    |621.00    |621.00    |611.50    |36.50     |27.00     |3         |49        |0         |0.93        |-0.6417   |24.45     |0                              
2021-08-09|TA203P5700|654.50    |0.00      |0.00      |0.00      |0.00      |683.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6798   |24.48     |0                              
2021-08-09|TA203P5800|730.00    |0.00      |0.00      |0.00      |0.00      |759.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7145   |24.52     |0                              
2021-08-09|TA203P5900|816.00    |0.00      |0.00      |0.00      |0.00      |837.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7476   |24.57     |0                              
2021-08-09|TA205C4500|817.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7847    |24.65     |0                              
2021-08-09|TA205C4550|781.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7682    |24.65     |0                              
2021-08-09|TA205C4600|745.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7519    |24.65     |0                              
2021-08-09|TA205C4650|711.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7339    |24.65     |0                              
2021-08-09|TA205C4700|678.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7159    |24.65     |0                              
2021-08-09|TA205C4750|646.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6980    |24.65     |0                              
2021-08-09|TA205C4800|613.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6799    |24.64     |0                              
2021-08-09|TA205C4850|583.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6609    |24.64     |0                              
2021-08-09|TA205C4900|555.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.6419    |24.64     |0                              
2021-08-09|TA205C4950|526.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6230    |24.64     |0                              
2021-08-09|TA205C5000|497.50    |482.50    |482.50    |482.50    |482.50    |497.50    |-15.00    |0.00      |3         |6         |3         |0.72        |0.6041    |24.64     |0                              
2021-08-09|TA205C5100|447.50    |417.00    |433.00    |417.00    |433.00    |448.50    |-14.50    |1.00      |9         |6         |3         |1.95        |0.5656    |24.64     |0                              
2021-08-09|TA205C5200|397.50    |387.50    |387.50    |387.50    |387.50    |399.50    |-10.00    |2.00      |3         |8         |3         |0.58        |0.5273    |24.64     |0                              
2021-08-09|TA205C5300|355.50    |348.00    |348.00    |348.00    |348.00    |358.50    |-7.50     |3.00      |3         |3         |0         |0.52        |0.4898    |24.63     |0                              
2021-08-09|TA205C5400|314.00    |283.00    |299.00    |282.00    |299.00    |317.00    |-15.00    |3.00      |9         |15        |2         |1.30        |0.4524    |24.63     |0                              
2021-08-09|TA205C5500|278.50    |265.50    |265.50    |265.50    |265.50    |283.00    |-13.00    |4.50      |3         |35        |0         |0.40        |0.4170    |24.63     |0                              
2021-08-09|TA205C5600|244.50    |223.00    |233.50    |223.00    |233.50    |249.00    |-11.00    |4.50      |13        |36        |5         |1.49        |0.3819    |24.63     |0                              
2021-08-09|TA205C5700|215.50    |203.00    |207.50    |203.00    |206.00    |220.50    |-9.50     |5.00      |15        |33        |0         |1.54        |0.3492    |24.62     |0                              
2021-08-09|TA205C5800|188.00    |179.00    |189.50    |169.50    |183.00    |193.50    |-5.00     |5.50      |33        |42        |0         |2.95        |0.3175    |24.62     |0                              
2021-08-09|TA205C5900|164.00    |145.50    |163.50    |145.50    |162.50    |169.50    |-1.50     |5.50      |30        |77        |0         |2.34        |0.2877    |24.62     |0                              
2021-08-09|TA205P4500|124.50    |135.50    |138.50    |133.50    |133.50    |131.00    |9.00      |6.50      |12        |79        |0         |0.81        |-0.2028   |24.65     |0                              
2021-08-09|TA205P4550|138.00    |154.00    |155.00    |154.00    |154.50    |144.50    |16.50     |6.50      |9         |30        |0         |0.70        |-0.2186   |24.65     |0                              
2021-08-09|TA205P4600|151.00    |168.50    |168.50    |160.00    |160.00    |158.00    |9.00      |7.00      |6         |27        |-3        |0.49        |-0.2345   |24.65     |0                              
2021-08-09|TA205P4650|166.00    |180.50    |182.00    |180.50    |182.00    |174.50    |16.00     |8.50      |6         |21        |0         |0.54        |-0.2518   |24.65     |0                              
2021-08-09|TA205P4700|182.50    |200.50    |200.50    |198.50    |198.50    |191.00    |16.00     |8.50      |9         |21        |3         |0.90        |-0.2693   |24.65     |0                              
2021-08-09|TA205P4750|199.50    |217.50    |217.50    |209.50    |209.50    |208.00    |10.00     |8.50      |6         |23        |3         |0.64        |-0.2868   |24.65     |0                              
2021-08-09|TA205P4800|216.00    |235.50    |235.50    |233.00    |233.00    |225.50    |17.00     |9.50      |6         |12        |3         |0.70        |-0.3045   |24.64     |0                              
2021-08-09|TA205P4850|235.50    |255.00    |255.00    |253.50    |253.50    |246.00    |18.00     |10.50     |6         |9         |6         |0.76        |-0.3231   |24.64     |0                              
2021-08-09|TA205P4900|256.00    |275.50    |275.50    |273.50    |273.50    |266.50    |17.50     |10.50     |6         |21        |0         |0.82        |-0.3418   |24.64     |0                              
2021-08-09|TA205P4950|276.50    |297.50    |297.50    |295.00    |295.00    |287.50    |18.50     |11.00     |6         |15        |0         |0.89        |-0.3605   |24.64     |0                              
2021-08-09|TA205P5000|297.00    |339.00    |339.00    |320.50    |320.50    |309.00    |23.50     |12.00     |6         |10        |6         |0.99        |-0.3793   |24.64     |0                              
2021-08-09|TA205P5100|345.00    |390.50    |390.50    |380.00    |380.00    |358.00    |35.00     |13.00     |7         |9         |5         |1.33        |-0.4174   |24.64     |0                              
2021-08-09|TA205P5200|394.00    |434.00    |434.00    |433.50    |433.50    |407.50    |39.50     |13.50     |6         |6         |3         |1.30        |-0.4557   |24.64     |0                              
2021-08-09|TA205P5300|450.00    |490.50    |490.50    |490.00    |490.00    |464.50    |40.00     |14.50     |6         |15        |3         |1.47        |-0.4933   |24.63     |0                              
2021-08-09|TA205P5400|506.50    |545.50    |545.50    |545.50    |545.50    |521.50    |39.00     |15.00     |3         |12        |3         |0.82        |-0.5311   |24.63     |0                              
2021-08-09|TA205P5500|569.50    |0.00      |0.00      |0.00      |0.00      |585.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5667   |24.63     |0                              
2021-08-09|TA205P5600|633.50    |0.00      |0.00      |0.00      |0.00      |650.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6025   |24.63     |0                              
2021-08-09|TA205P5700|703.00    |0.00      |0.00      |0.00      |0.00      |720.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6358   |24.62     |0                              
2021-08-09|TA205P5800|774.00    |0.00      |0.00      |0.00      |0.00      |791.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6685   |24.62     |0                              
2021-08-09|TA205P5900|849.00    |0.00      |0.00      |0.00      |0.00      |866.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6993   |24.62     |0                              
2021-08-09|ZC110C730|85.50     |0.00      |0.00      |0.00      |0.00      |81.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.8313    |40.40     |0                              
2021-08-09|ZC110C740|77.50     |122.70    |122.70    |22.50     |71.50     |73.20     |-6.00     |-4.30     |3         |0         |0         |2.17        |0.8022    |39.58     |0                              
2021-08-09|ZC110C750|70.00     |0.00      |0.00      |0.00      |0.00      |65.30     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.7671    |38.77     |0                              
2021-08-09|ZC110C760|62.80     |0.00      |0.00      |0.00      |0.00      |57.60     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.7292    |37.99     |0                              
2021-08-09|ZC110C770|55.90     |0.00      |0.00      |0.00      |0.00      |50.30     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.6866    |37.27     |0                              
2021-08-09|ZC110C780|49.70     |0.00      |0.00      |0.00      |0.00      |43.60     |-6.10     |-6.10     |0         |3         |0         |0.00        |0.6399    |36.64     |0                              
2021-08-09|ZC110C790|43.60     |0.00      |0.00      |0.00      |0.00      |37.40     |-6.20     |-6.20     |0         |1         |0         |0.00        |0.5901    |36.15     |0                              
2021-08-09|ZC110C800|38.30     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.5377    |35.90     |0                              
2021-08-09|ZC110C810|33.20     |0.00      |0.00      |0.00      |0.00      |27.30     |-5.90     |-5.90     |0         |6         |0         |0.00        |0.4852    |35.91     |0                              
2021-08-09|ZC110C820|28.70     |23.50     |23.50     |23.10     |23.10     |23.10     |-5.60     |-5.60     |2         |4         |2         |0.47        |0.4339    |36.17     |0                              
2021-08-09|ZC110C830|24.70     |19.60     |29.00     |19.60     |20.10     |19.80     |-4.60     |-4.90     |15        |14        |0         |3.11        |0.3862    |36.60     |0                              
2021-08-09|ZC110C840|21.00     |14.40     |17.00     |14.40     |17.00     |17.00     |-4.00     |-4.00     |7         |23        |3         |1.14        |0.3420    |37.11     |0                              
2021-08-09|ZC110C850|17.80     |15.50     |17.00     |13.00     |15.40     |14.50     |-2.40     |-3.30     |23        |45        |1         |3.27        |0.3014    |37.68     |0                              
2021-08-09|ZC110C860|14.80     |11.90     |12.30     |11.90     |12.30     |12.40     |-2.50     |-2.40     |9         |20        |0         |1.09        |0.2656    |38.27     |0                              
2021-08-09|ZC110C870|12.50     |9.80      |9.90      |9.80      |9.90      |10.60     |-2.60     |-1.90     |6         |6         |3         |0.59        |0.2324    |38.87     |0                              
2021-08-09|ZC110C880|10.30     |9.10      |10.00     |8.10      |8.10      |9.10      |-2.20     |-1.20     |19        |32        |1         |1.68        |0.2042    |39.47     |0                              
2021-08-09|ZC110C890|8.60      |8.00      |8.00      |6.90      |7.40      |7.80      |-1.20     |-0.80     |26        |49        |7         |1.94        |0.1779    |40.06     |0                              
2021-08-09|ZC110C900|7.10      |6.50      |7.00      |6.10      |7.00      |6.70      |-0.10     |-0.40     |11        |54        |4         |0.72        |0.1558    |40.65     |0                              
2021-08-09|ZC110C910|6.10      |5.20      |5.30      |1.70      |1.70      |5.70      |-4.40     |-0.40     |16        |41        |-4        |0.82        |0.1358    |41.23     |0                              
2021-08-09|ZC110C920|5.40      |4.80      |4.80      |4.40      |4.50      |4.90      |-0.90     |-0.50     |13        |66        |-1        |0.60        |0.1181    |41.80     |0                              
2021-08-09|ZC110C930|5.10      |4.10      |5.30      |3.50      |3.60      |4.20      |-1.50     |-0.90     |190       |370       |88        |8.18        |0.1034    |42.36     |0                              
2021-08-09|ZC110P730|8.40      |11.20     |12.00     |7.10      |8.60      |8.00      |0.20      |-0.40     |203       |335       |25        |17.70       |-0.1672   |40.40     |0                              
2021-08-09|ZC110P740|10.40     |11.00     |11.70     |9.90      |9.90      |9.50      |-0.50     |-0.90     |9         |149       |1         |0.97        |-0.1962   |39.58     |0                              
2021-08-09|ZC110P750|12.90     |0.00      |0.00      |0.00      |0.00      |11.60     |-1.30     |-1.30     |0         |38        |0         |0.00        |-0.2312   |38.77     |0                              
2021-08-09|ZC110P760|15.70     |16.00     |16.00     |15.00     |15.00     |13.90     |-0.70     |-1.80     |9         |39        |-9        |1.38        |-0.2690   |37.99     |0                              
2021-08-09|ZC110P770|18.80     |3.80      |18.40     |3.80      |18.40     |16.60     |-0.40     |-2.20     |5         |44        |-2        |0.48        |-0.3115   |37.27     |0                              
2021-08-09|ZC110P780|22.50     |20.90     |22.00     |12.00     |12.00     |19.90     |-10.50    |-2.60     |6         |77        |0         |1.18        |-0.3581   |36.64     |0                              
2021-08-09|ZC110P790|26.40     |21.80     |23.20     |19.50     |22.80     |23.60     |-3.60     |-2.80     |7         |27        |6         |1.52        |-0.4079   |36.15     |0                              
2021-08-09|ZC110P800|31.10     |30.80     |31.50     |23.60     |27.50     |28.20     |-3.60     |-2.90     |31        |69        |-9        |8.74        |-0.4603   |35.90     |0                              
2021-08-09|ZC110P810|36.00     |0.00      |0.00      |0.00      |0.00      |33.40     |-2.60     |-2.60     |0         |16        |0         |0.00        |-0.5128   |35.91     |0                              
2021-08-09|ZC110P820|41.50     |0.00      |0.00      |0.00      |0.00      |39.30     |-2.20     |-2.20     |0         |10        |0         |0.00        |-0.5641   |36.17     |0                              
2021-08-09|ZC110P830|47.40     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6118   |36.60     |0                              
2021-08-09|ZC110P840|53.70     |0.00      |0.00      |0.00      |0.00      |53.10     |-0.60     |-0.60     |0         |12        |0         |0.00        |-0.6561   |37.11     |0                              
2021-08-09|ZC110P850|60.50     |0.00      |0.00      |0.00      |0.00      |60.60     |0.10      |0.10      |0         |6         |0         |0.00        |-0.6968   |37.68     |0                              
2021-08-09|ZC110P860|67.50     |0.00      |0.00      |0.00      |0.00      |68.50     |1.00      |1.00      |0         |1         |0         |0.00        |-0.7327   |38.27     |0                              
2021-08-09|ZC110P870|75.20     |0.00      |0.00      |0.00      |0.00      |76.60     |1.40      |1.40      |0         |0         |0         |0.00        |-0.7660   |38.87     |0                              
2021-08-09|ZC110P880|83.00     |0.00      |0.00      |0.00      |0.00      |85.20     |2.20      |2.20      |0         |7         |0         |0.00        |-0.7943   |39.47     |0                              
2021-08-09|ZC110P890|91.30     |0.00      |0.00      |0.00      |0.00      |93.80     |2.50      |2.50      |0         |0         |0         |0.00        |-0.8207   |40.06     |0                              
2021-08-09|ZC110P900|99.70     |0.00      |0.00      |0.00      |0.00      |102.70    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8429   |40.65     |0                              
2021-08-09|ZC110P910|108.70    |0.00      |0.00      |0.00      |0.00      |111.70    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8630   |41.23     |0                              
2021-08-09|ZC110P920|118.00    |0.00      |0.00      |0.00      |0.00      |120.90    |2.90      |2.90      |0         |0         |0         |0.00        |-0.8809   |41.80     |0                              
2021-08-09|ZC110P930|127.70    |0.00      |0.00      |0.00      |0.00      |130.20    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8957   |42.36     |0                              
2021-08-09|ZC111C740|88.40     |0.00      |0.00      |0.00      |0.00      |84.60     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.7162    |37.72     |0                              
2021-08-09|ZC111C750|81.80     |0.00      |0.00      |0.00      |0.00      |77.40     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.6889    |37.19     |0                              
2021-08-09|ZC111C760|75.40     |0.00      |0.00      |0.00      |0.00      |70.70     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.6595    |36.68     |0                              
2021-08-09|ZC111C770|69.40     |0.00      |0.00      |0.00      |0.00      |64.30     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.6287    |36.22     |0                              
2021-08-09|ZC111C780|63.40     |0.00      |0.00      |0.00      |0.00      |58.20     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.5969    |35.82     |0                              
2021-08-09|ZC111C790|58.20     |0.00      |0.00      |0.00      |0.00      |52.70     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5637    |35.53     |0                              
2021-08-09|ZC111C800|53.00     |0.00      |0.00      |0.00      |0.00      |47.40     |-5.60     |-5.60     |0         |3         |0         |0.00        |0.5302    |35.38     |0                              
2021-08-09|ZC111C810|48.20     |0.00      |0.00      |0.00      |0.00      |43.10     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.4971    |35.41     |0                              
2021-08-09|ZC111C820|43.80     |0.00      |0.00      |0.00      |0.00      |39.10     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.4645    |35.59     |0                              
2021-08-09|ZC111C830|39.50     |33.90     |33.90     |33.90     |33.90     |35.50     |-5.60     |-4.00     |3         |3         |3         |1.02        |0.4334    |35.85     |0                              
2021-08-09|ZC111C840|35.90     |0.00      |0.00      |0.00      |0.00      |32.40     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4038    |36.18     |0                              
2021-08-09|ZC111C850|32.30     |0.00      |0.00      |0.00      |0.00      |29.30     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3750    |36.53     |0                              
2021-08-09|ZC111C860|29.00     |0.00      |0.00      |0.00      |0.00      |26.90     |-2.10     |-2.10     |0         |9         |0         |0.00        |0.3490    |36.89     |0                              
2021-08-09|ZC111C870|26.20     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.70     |-1.70     |0         |7         |0         |0.00        |0.3241    |37.27     |0                              
2021-08-09|ZC111C880|23.40     |0.00      |0.00      |0.00      |0.00      |22.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.2996    |37.64     |0                              
2021-08-09|ZC111P740|23.90     |0.00      |0.00      |0.00      |0.00      |23.90     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2793   |37.72     |0                              
2021-08-09|ZC111P750|27.30     |0.00      |0.00      |0.00      |0.00      |26.70     |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.3064   |37.19     |0                              
2021-08-09|ZC111P760|30.90     |0.00      |0.00      |0.00      |0.00      |29.90     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3357   |36.68     |0                              
2021-08-09|ZC111P770|34.80     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.30     |-1.30     |0         |6         |0         |0.00        |-0.3664   |36.22     |0                              
2021-08-09|ZC111P780|38.80     |0.00      |0.00      |0.00      |0.00      |37.30     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3982   |35.82     |0                              
2021-08-09|ZC111P790|43.50     |0.00      |0.00      |0.00      |0.00      |41.80     |-1.70     |-1.70     |0         |3         |0         |0.00        |-0.4313   |35.53     |0                              
2021-08-09|ZC111P800|48.20     |0.00      |0.00      |0.00      |0.00      |46.40     |-1.80     |-1.80     |0         |3         |0         |0.00        |-0.4649   |35.38     |0                              
2021-08-09|ZC111P810|53.40     |0.00      |0.00      |0.00      |0.00      |52.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4979   |35.41     |0                              
2021-08-09|ZC111P820|59.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5306   |35.59     |0                              
2021-08-09|ZC111P830|64.60     |0.00      |0.00      |0.00      |0.00      |64.30     |-0.30     |-0.30     |0         |3         |0         |0.00        |-0.5618   |35.85     |0                              
2021-08-09|ZC111P840|70.90     |0.00      |0.00      |0.00      |0.00      |71.20     |0.30      |0.30      |0         |0         |0         |0.00        |-0.5913   |36.18     |0                              
2021-08-09|ZC111P850|77.30     |0.00      |0.00      |0.00      |0.00      |78.10     |0.80      |0.80      |0         |0         |0         |0.00        |-0.6203   |36.53     |0                              
2021-08-09|ZC111P860|83.90     |0.00      |0.00      |0.00      |0.00      |85.60     |1.70      |1.70      |0         |0         |0         |0.00        |-0.6464   |36.89     |0                              
2021-08-09|ZC111P870|91.00     |0.00      |0.00      |0.00      |0.00      |93.20     |2.20      |2.20      |0         |0         |0         |0.00        |-0.6715   |37.27     |0                              
2021-08-09|ZC111P880|98.20     |0.00      |0.00      |0.00      |0.00      |100.80    |2.60      |2.60      |0         |0         |0         |0.00        |-0.6961   |37.64     |0                              
2021-08-09|ZC201C600|180.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.8909    |38.07     |0                              
2021-08-09|ZC201C610|171.90    |0.00      |0.00      |0.00      |0.00      |165.40    |-6.50     |-6.50     |0         |19        |0         |0.00        |0.8769    |37.81     |0                              
2021-08-09|ZC201C620|163.30    |0.00      |0.00      |0.00      |0.00      |156.80    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.8627    |37.56     |0                              
2021-08-09|ZC201C630|155.00    |0.00      |0.00      |0.00      |0.00      |148.70    |-6.30     |-6.30     |0         |11        |0         |0.00        |0.8457    |37.30     |0                              
2021-08-09|ZC201C640|146.90    |0.00      |0.00      |0.00      |0.00      |140.60    |-6.30     |-6.30     |0         |7         |0         |0.00        |0.8285    |37.05     |0                              
2021-08-09|ZC201C650|138.80    |0.00      |0.00      |0.00      |0.00      |132.60    |-6.20     |-6.20     |0         |16        |0         |0.00        |0.8109    |36.81     |0                              
2021-08-09|ZC201C660|131.10    |0.00      |0.00      |0.00      |0.00      |125.10    |-6.00     |-6.00     |0         |36        |0         |0.00        |0.7908    |36.57     |0                              
2021-08-09|ZC201C670|123.50    |0.00      |0.00      |0.00      |0.00      |117.60    |-5.90     |-5.90     |0         |42        |0         |0.00        |0.7704    |36.34     |0                              
2021-08-09|ZC201C680|116.00    |0.00      |0.00      |0.00      |0.00      |110.30    |-5.70     |-5.70     |0         |20        |0         |0.00        |0.7494    |36.11     |0                              
2021-08-09|ZC201C690|108.90    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.40     |-5.40     |0         |11        |0         |0.00        |0.7265    |35.89     |0                              
2021-08-09|ZC201C700|102.10    |0.00      |0.00      |0.00      |0.00      |96.70     |-5.40     |-5.40     |0         |59        |0         |0.00        |0.7033    |35.68     |0                              
2021-08-09|ZC201C710|95.20     |0.00      |0.00      |0.00      |0.00      |90.10     |-5.10     |-5.10     |0         |86        |0         |0.00        |0.6794    |35.49     |0                              
2021-08-09|ZC201C720|89.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.00     |-5.00     |1         |58        |-1        |0.84        |0.6542    |35.30     |0                              
2021-08-09|ZC201C730|82.90     |73.50     |73.50     |73.50     |73.50     |78.00     |-9.40     |-4.90     |1         |86        |1         |0.74        |0.6288    |35.13     |0                              
2021-08-09|ZC201C740|76.90     |71.60     |75.40     |69.70     |75.40     |72.30     |-1.50     |-4.60     |18        |100       |11        |12.93       |0.6030    |34.99     |0                              
2021-08-09|ZC201C750|71.50     |69.40     |69.40     |69.40     |69.40     |67.20     |-2.10     |-4.30     |1         |125       |0         |0.69        |0.5766    |34.87     |0                              
2021-08-09|ZC201C760|66.40     |59.90     |65.10     |58.50     |65.10     |62.00     |-1.30     |-4.40     |34        |101       |10        |20.89       |0.5501    |34.77     |0                              
2021-08-09|ZC201C770|61.30     |56.50     |59.80     |56.50     |59.00     |57.30     |-2.30     |-4.00     |8         |113       |-2        |4.69        |0.5237    |34.71     |0                              
2021-08-09|ZC201C780|56.80     |52.60     |55.50     |50.70     |55.50     |53.10     |-1.30     |-3.70     |29        |142       |6         |15.30       |0.4976    |34.68     |0                              
2021-08-09|ZC201C790|52.60     |48.80     |51.00     |45.60     |51.00     |48.90     |-1.60     |-3.70     |24        |98        |0         |11.34       |0.4716    |34.68     |0                              
2021-08-09|ZC201C800|48.50     |44.20     |48.90     |41.10     |46.70     |45.00     |-1.80     |-3.50     |75        |273       |-7        |34.09       |0.4462    |34.70     |0                              
2021-08-09|ZC201C810|44.90     |42.90     |43.20     |40.50     |43.10     |41.60     |-1.80     |-3.30     |50        |105       |-9        |20.99       |0.4219    |34.74     |0                              
2021-08-09|ZC201C820|41.60     |39.80     |39.80     |39.40     |39.40     |38.30     |-2.20     |-3.30     |4         |204       |3         |1.58        |0.3977    |34.80     |0                              
2021-08-09|ZC201C830|38.30     |36.00     |38.00     |32.40     |36.00     |35.10     |-2.30     |-3.20     |160       |406       |34        |56.85       |0.3740    |34.87     |0                              
2021-08-09|ZC201C840|35.30     |32.20     |34.60     |31.70     |34.00     |32.50     |-1.30     |-2.80     |42        |161       |-10       |13.80       |0.3524    |34.95     |0                              
2021-08-09|ZC201C850|32.70     |29.60     |32.80     |28.10     |30.60     |29.90     |-2.10     |-2.80     |105       |313       |18        |30.79       |0.3310    |35.03     |0                              
2021-08-09|ZC201C860|30.20     |28.00     |28.80     |25.80     |28.20     |27.40     |-2.00     |-2.80     |93        |151       |21        |25.42       |0.3098    |35.12     |0                              
2021-08-09|ZC201C870|27.70     |25.20     |26.70     |23.80     |26.00     |25.20     |-1.70     |-2.50     |54        |114       |33        |13.51       |0.2907    |35.21     |0                              
2021-08-09|ZC201C880|25.70     |24.30     |25.20     |21.90     |25.20     |23.30     |-0.50     |-2.40     |54        |202       |-10       |12.39       |0.2724    |35.31     |0                              
2021-08-09|ZC201C890|23.80     |22.30     |22.90     |20.20     |22.00     |21.30     |-1.80     |-2.50     |7         |198       |2         |1.51        |0.2544    |35.41     |0                              
2021-08-09|ZC201C900|21.80     |21.50     |21.50     |18.90     |20.20     |19.40     |-1.60     |-2.40     |35        |359       |14        |6.93        |0.2367    |35.50     |0                              
2021-08-09|ZC201C910|20.00     |0.00      |0.00      |0.00      |0.00      |17.90     |-2.10     |-2.10     |0         |301       |0         |0.00        |0.2218    |35.60     |0                              
2021-08-09|ZC201C920|18.60     |15.80     |17.40     |15.80     |17.40     |16.50     |-1.20     |-2.10     |4         |179       |1         |0.66        |0.2070    |35.70     |0                              
2021-08-09|ZC201C930|17.20     |16.60     |16.60     |15.30     |15.30     |15.10     |-1.90     |-2.10     |5         |201       |1         |0.80        |0.1923    |35.80     |0                              
2021-08-09|ZC201C940|15.80     |14.40     |15.00     |14.10     |15.00     |13.70     |-0.80     |-2.10     |27        |334       |-2        |3.98        |0.1783    |35.90     |0                              
2021-08-09|ZC201C950|14.40     |13.20     |14.80     |13.20     |13.20     |12.70     |-1.20     |-1.70     |21        |216       |2         |2.79        |0.1667    |36.00     |0                              
2021-08-09|ZC201C960|13.40     |12.50     |13.00     |12.20     |12.20     |11.60     |-1.20     |-1.80     |62        |263       |38        |7.84        |0.1551    |36.09     |0                              
2021-08-09|ZC201C970|12.40     |12.00     |12.90     |11.20     |12.20     |10.60     |-0.20     |-1.80     |208       |967       |58        |24.46       |0.1436    |36.19     |0                              
2021-08-09|ZC201P600|9.40      |10.70     |12.00     |9.90      |10.30     |9.20      |0.90      |-0.20     |284       |1,085     |2         |30.92       |-0.1052   |38.07     |0                              
2021-08-09|ZC201P610|10.70     |11.30     |13.50     |11.30     |13.50     |10.50     |2.80      |-0.20     |43        |310       |-1        |5.52        |-0.1186   |37.81     |0                              
2021-08-09|ZC201P620|12.00     |12.70     |12.70     |12.70     |12.70     |11.90     |0.70      |-0.10     |1         |176       |1         |0.13        |-0.1323   |37.56     |0                              
2021-08-09|ZC201P630|13.70     |0.00      |0.00      |0.00      |0.00      |13.80     |0.10      |0.10      |0         |186       |0         |0.00        |-0.1487   |37.30     |0                              
2021-08-09|ZC201P640|15.50     |17.10     |17.10     |15.20     |15.20     |15.60     |-0.30     |0.10      |34        |218       |12        |5.40        |-0.1655   |37.05     |0                              
2021-08-09|ZC201P650|17.30     |19.40     |20.90     |17.00     |17.50     |17.50     |0.20      |0.20      |264       |497       |-8        |51.71       |-0.1827   |36.81     |0                              
2021-08-09|ZC201P660|19.60     |21.10     |22.60     |19.10     |21.20     |20.00     |1.60      |0.40      |85        |216       |-58       |18.63       |-0.2024   |36.57     |0                              
2021-08-09|ZC201P670|22.00     |22.50     |23.10     |21.20     |21.20     |22.40     |-0.80     |0.40      |129       |316       |84        |28.55       |-0.2224   |36.34     |0                              
2021-08-09|ZC201P680|24.40     |24.00     |27.70     |24.00     |26.50     |25.00     |2.10      |0.60      |142       |269       |-50       |37.87       |-0.2431   |36.11     |0                              
2021-08-09|ZC201P690|27.30     |28.30     |30.70     |26.40     |26.80     |28.10     |-0.50     |0.80      |107       |263       |-4        |30.55       |-0.2658   |35.89     |0                              
2021-08-09|ZC201P700|30.30     |30.70     |34.20     |29.00     |29.90     |31.20     |-0.40     |0.90      |1,133     |1,369     |-68       |352.74      |-0.2887   |35.68     |0                              
2021-08-09|ZC201P710|33.40     |34.00     |34.00     |32.50     |32.50     |34.60     |-0.90     |1.20      |30        |259       |5         |9.93        |-0.3124   |35.49     |0                              
2021-08-09|ZC201P720|37.00     |37.40     |39.40     |37.10     |37.30     |38.40     |0.30      |1.40      |34        |264       |24        |12.83       |-0.3374   |35.30     |0                              
2021-08-09|ZC201P730|40.90     |42.10     |45.40     |40.10     |40.40     |42.30     |-0.50     |1.40      |33        |183       |-1        |13.73       |-0.3627   |35.13     |0                              
2021-08-09|ZC201P740|44.80     |45.70     |50.40     |44.80     |46.60     |46.60     |1.80      |1.80      |15        |148       |3         |7.27        |-0.3884   |34.99     |0                              
2021-08-09|ZC201P750|49.30     |51.80     |55.60     |47.80     |48.20     |51.30     |-1.10     |2.00      |282       |548       |-28       |142.73      |-0.4147   |34.87     |0                              
2021-08-09|ZC201P760|54.10     |58.30     |60.70     |53.00     |53.00     |56.10     |-1.10     |2.00      |159       |116       |20        |90.74       |-0.4412   |34.77     |0                              
2021-08-09|ZC201P770|58.90     |61.30     |64.20     |58.40     |59.00     |61.30     |0.10      |2.40      |41        |143       |-6        |24.84       |-0.4676   |34.71     |0                              
2021-08-09|ZC201P780|64.40     |64.80     |70.60     |63.90     |63.90     |66.90     |-0.50     |2.50      |19        |245       |-13       |12.97       |-0.4937   |34.68     |0                              
2021-08-09|ZC201P790|70.10     |71.00     |75.50     |69.90     |70.90     |72.70     |0.80      |2.60      |20        |156       |2         |14.27       |-0.5198   |34.68     |0                              
2021-08-09|ZC201P800|75.80     |77.10     |82.00     |74.40     |75.80     |78.70     |0.00      |2.90      |154       |897       |-29       |119.54      |-0.5453   |34.70     |0                              
2021-08-09|ZC201P810|82.10     |82.20     |88.40     |82.00     |83.60     |85.30     |1.50      |3.20      |48        |117       |-3        |40.61       |-0.5697   |34.74     |0                              
2021-08-09|ZC201P820|88.70     |0.00      |0.00      |0.00      |0.00      |91.90     |3.20      |3.20      |0         |84        |0         |0.00        |-0.5940   |34.80     |0                              
2021-08-09|ZC201P830|95.40     |0.00      |0.00      |0.00      |0.00      |98.60     |3.20      |3.20      |0         |187       |0         |0.00        |-0.6179   |34.87     |0                              
2021-08-09|ZC201P840|102.30    |112.10    |112.10    |108.80    |108.80    |105.90    |6.50      |3.60      |3         |64        |-1        |3.31        |-0.6397   |34.95     |0                              
2021-08-09|ZC201P850|109.70    |108.40    |115.10    |108.40    |111.00    |113.20    |1.30      |3.50      |5         |178       |0         |5.65        |-0.6613   |35.03     |0                              
2021-08-09|ZC201P860|117.00    |125.40    |125.40    |125.40    |125.40    |120.60    |8.40      |3.60      |8         |90        |-4        |9.84        |-0.6829   |35.12     |0                              
2021-08-09|ZC201P870|124.40    |0.00      |0.00      |0.00      |0.00      |128.40    |4.00      |4.00      |0         |29        |0         |0.00        |-0.7023   |35.21     |0                              
2021-08-09|ZC201P880|132.40    |0.00      |0.00      |0.00      |0.00      |136.30    |3.90      |3.90      |0         |47        |0         |0.00        |-0.7208   |35.31     |0                              
2021-08-09|ZC201P890|140.40    |0.00      |0.00      |0.00      |0.00      |144.30    |3.90      |3.90      |0         |80        |0         |0.00        |-0.7392   |35.41     |0                              
2021-08-09|ZC201P900|148.40    |150.10    |156.00    |150.10    |156.00    |152.30    |7.60      |3.90      |2         |58        |1         |3.06        |-0.7573   |35.50     |0                              
2021-08-09|ZC201P910|156.50    |0.00      |0.00      |0.00      |0.00      |160.80    |4.30      |4.30      |0         |97        |0         |0.00        |-0.7725   |35.60     |0                              
2021-08-09|ZC201P920|165.00    |0.00      |0.00      |0.00      |0.00      |169.30    |4.30      |4.30      |0         |61        |0         |0.00        |-0.7877   |35.70     |0                              
2021-08-09|ZC201P930|173.50    |0.00      |0.00      |0.00      |0.00      |177.80    |4.30      |4.30      |0         |30        |0         |0.00        |-0.8029   |35.80     |0                              
2021-08-09|ZC201P940|182.10    |0.00      |0.00      |0.00      |0.00      |186.40    |4.30      |4.30      |0         |21        |0         |0.00        |-0.8173   |35.90     |0                              
2021-08-09|ZC201P950|190.60    |0.00      |0.00      |0.00      |0.00      |195.30    |4.70      |4.70      |0         |30        |0         |0.00        |-0.8294   |36.00     |0                              
2021-08-09|ZC201P960|199.60    |0.00      |0.00      |0.00      |0.00      |204.20    |4.60      |4.60      |0         |4         |0         |0.00        |-0.8414   |36.09     |0                              
2021-08-09|ZC201P970|208.50    |0.00      |0.00      |0.00      |0.00      |213.20    |4.70      |4.70      |0         |12        |0         |0.00        |-0.8535   |36.19     |0                              
2021-08-10|CF111C14600|3,020.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |36.00     |36.00     |0         |3         |0         |0.00        |0.9943    |20.36     |0                              
2021-08-10|CF111C14800|2,821.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9893    |19.93     |0                              
2021-08-10|CF111C15000|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |36.00     |36.00     |0         |1         |0         |0.00        |0.9835    |19.53     |0                              
2021-08-10|CF111C15200|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |36.00     |36.00     |0         |20        |0         |0.00        |0.9751    |19.14     |0                              
2021-08-10|CF111C15400|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |37.00     |37.00     |0         |15        |0         |0.00        |0.9650    |18.77     |0                              
2021-08-10|CF111C15600|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |37.00     |37.00     |0         |33        |0         |0.00        |0.9522    |18.43     |0                              
2021-08-10|CF111C15800|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |37.00     |37.00     |0         |19        |0         |0.00        |0.9346    |18.12     |0                              
2021-08-10|CF111C16000|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |37.00     |37.00     |0         |27        |0         |0.00        |0.9130    |17.84     |0                              
2021-08-10|CF111C16200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |37.00     |37.00     |0         |58        |0         |0.00        |0.8863    |17.61     |0                              
2021-08-10|CF111C16400|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |37.00     |37.00     |0         |22        |0         |0.00        |0.8528    |17.43     |0                              
2021-08-10|CF111C16600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |35.00     |35.00     |0         |63        |0         |0.00        |0.8117    |17.31     |0                              
2021-08-10|CF111C16800|995.00    |973.00    |1,167.00  |969.00    |1,166.00  |1,029.00  |171.00    |34.00     |75        |214       |0         |40.35       |0.7641    |17.25     |0                              
2021-08-10|CF111C17000|855.00    |841.00    |841.00    |841.00    |841.00    |886.00    |-14.00    |31.00     |1         |155       |1         |0.42        |0.7105    |17.25     |0                              
2021-08-10|CF111C17200|728.00    |780.00    |877.00    |780.00    |877.00    |757.00    |149.00    |29.00     |41        |136       |-10       |16.73       |0.6523    |17.33     |0                              
2021-08-10|CF111C17400|616.00    |610.00    |722.00    |582.00    |722.00    |641.00    |106.00    |25.00     |30        |136       |12        |9.16        |0.5911    |17.48     |0                              
2021-08-10|CF111C17600|519.00    |484.00    |625.00    |470.00    |585.00    |543.00    |66.00     |24.00     |397       |710       |129       |102.77      |0.5290    |17.71     |0                              
2021-08-10|CF111C17800|438.00    |437.00    |546.00    |406.00    |493.00    |458.00    |55.00     |20.00     |252       |402       |35        |61.65       |0.4690    |18.00     |0                              
2021-08-10|CF111C18000|369.00    |343.00    |470.00    |342.00    |423.00    |386.00    |54.00     |17.00     |526       |664       |111       |104.66      |0.4125    |18.36     |0                              
2021-08-10|CF111C18200|310.00    |308.00    |391.00    |289.00    |360.00    |324.00    |50.00     |14.00     |132       |238       |28        |23.36       |0.3604    |18.77     |0                              
2021-08-10|CF111C18400|263.00    |250.00    |330.00    |241.00    |292.00    |277.00    |29.00     |14.00     |196       |689       |-34       |27.97       |0.3149    |19.23     |0                              
2021-08-10|CF111C18600|224.00    |218.00    |278.00    |203.00    |235.00    |235.00    |11.00     |11.00     |186       |221       |-3        |22.27       |0.2740    |19.72     |0                              
2021-08-10|CF111C18800|191.00    |170.00    |230.00    |170.00    |194.00    |201.00    |3.00      |10.00     |921       |817       |86        |90.60       |0.2389    |20.25     |0                              
2021-08-10|CF111P14600|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |177       |0         |0.00        |-0.0107   |20.36     |0                              
2021-08-10|CF111P14800|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |172       |0         |0.00        |-0.0146   |19.93     |0                              
2021-08-10|CF111P15000|9.00      |15.00     |15.00     |15.00     |15.00     |11.00     |6.00      |2.00      |3         |186       |-1        |0.02        |-0.0194   |19.53     |0                              
2021-08-10|CF111P15200|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |253       |0         |0.00        |-0.0268   |19.14     |0                              
2021-08-10|CF111P15400|18.00     |18.00     |24.00     |16.00     |24.00     |20.00     |6.00      |2.00      |21        |139       |-4        |0.20        |-0.0360   |18.77     |0                              
2021-08-10|CF111P15600|26.00     |26.00     |33.00     |23.00     |32.00     |28.00     |6.00      |2.00      |272       |183       |95        |3.57        |-0.0479   |18.43     |0                              
2021-08-10|CF111P15800|37.00     |35.00     |43.00     |32.00     |40.00     |39.00     |3.00      |2.00      |450       |443       |265       |8.12        |-0.0646   |18.12     |0                              
2021-08-10|CF111P16000|51.00     |49.00     |55.00     |42.00     |52.00     |53.00     |1.00      |2.00      |261       |334       |1         |6.33        |-0.0854   |17.84     |0                              
2021-08-10|CF111P16200|70.00     |74.00     |81.00     |62.00     |68.00     |72.00     |-2.00     |2.00      |563       |724       |103       |19.40       |-0.1114   |17.61     |0                              
2021-08-10|CF111P16400|97.00     |98.00     |107.00    |83.00     |88.00     |98.00     |-9.00     |1.00      |485       |360       |14        |22.75       |-0.1442   |17.43     |0                              
2021-08-10|CF111P16600|133.00    |120.00    |148.00    |115.00    |120.00    |133.00    |-13.00    |0.00      |553       |1,039     |37        |36.01       |-0.1847   |17.31     |0                              
2021-08-10|CF111P16800|179.00    |190.00    |200.00    |155.00    |166.00    |178.00    |-13.00    |-1.00     |202       |681       |-3        |18.03       |-0.2319   |17.25     |0                              
2021-08-10|CF111P17000|238.00    |242.00    |263.00    |202.00    |205.00    |235.00    |-33.00    |-3.00     |268       |829       |3         |32.11       |-0.2850   |17.25     |0                              
2021-08-10|CF111P17200|311.00    |321.00    |344.00    |262.00    |272.00    |304.00    |-39.00    |-7.00     |625       |458       |82        |91.06       |-0.3430   |17.33     |0                              
2021-08-10|CF111P17400|397.00    |413.00    |431.00    |333.00    |333.00    |387.00    |-64.00    |-10.00    |144       |173       |98        |29.08       |-0.4041   |17.48     |0                              
2021-08-10|CF111P17600|499.00    |546.00    |546.00    |418.00    |418.00    |488.00    |-81.00    |-11.00    |20        |46        |3         |4.57        |-0.4661   |17.71     |0                              
2021-08-10|CF111P17800|617.00    |559.00    |559.00    |559.00    |559.00    |602.00    |-58.00    |-15.00    |1         |32        |-1        |0.28        |-0.5261   |18.00     |0                              
2021-08-10|CF111P18000|747.00    |788.00    |788.00    |650.00    |650.00    |729.00    |-97.00    |-18.00    |6         |66        |0         |2.02        |-0.5827   |18.36     |0                              
2021-08-10|CF111P18200|887.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-20.00    |-20.00    |0         |31        |0         |0.00        |-0.6350   |18.77     |0                              
2021-08-10|CF111P18400|1,040.00  |1,068.00  |1,092.00  |957.00    |957.00    |1,018.00  |-83.00    |-22.00    |23        |44        |23        |11.16       |-0.6807   |19.23     |0                              
2021-08-10|CF111P18600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7219   |19.72     |0                              
2021-08-10|CF111P18800|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7573   |20.25     |0                              
2021-08-10|CF201C13800|3,947.00  |0.00      |0.00      |0.00      |0.00      |3,976.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.9825    |23.46     |0                              
2021-08-10|CF201C14000|3,749.00  |0.00      |0.00      |0.00      |0.00      |3,779.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9779    |22.88     |0                              
2021-08-10|CF201C14200|3,553.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.9728    |22.32     |0                              
2021-08-10|CF201C14400|3,359.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9657    |21.80     |0                              
2021-08-10|CF201C14600|3,166.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |27.00     |27.00     |0         |11        |0         |0.00        |0.9583    |21.32     |0                              
2021-08-10|CF201C14800|2,975.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |26.00     |26.00     |0         |23        |0         |0.00        |0.9490    |20.88     |0                              
2021-08-10|CF201C15000|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |24.00     |24.00     |0         |44        |0         |0.00        |0.9377    |20.48     |0                              
2021-08-10|CF201C15200|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |22.00     |22.00     |0         |48        |0         |0.00        |0.9250    |20.14     |0                              
2021-08-10|CF201C15400|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |20.00     |20.00     |0         |62        |0         |0.00        |0.9085    |19.86     |0                              
2021-08-10|CF201C15600|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |18.00     |18.00     |0         |53        |0         |0.00        |0.8906    |19.63     |0                              
2021-08-10|CF201C15800|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |16.00     |16.00     |0         |52        |0         |0.00        |0.8681    |19.45     |0                              
2021-08-10|CF201C16000|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |13.00     |13.00     |0         |124       |0         |0.00        |0.8434    |19.33     |0                              
2021-08-10|CF201C16200|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |12.00     |12.00     |0         |88        |0         |0.00        |0.8146    |19.26     |0                              
2021-08-10|CF201C16400|1,591.00  |1,568.00  |1,645.00  |1,568.00  |1,645.00  |1,601.00  |54.00     |10.00     |64        |460       |-14       |51.01       |0.7830    |19.23     |0                              
2021-08-10|CF201C16600|1,444.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |1,455.00  |-56.00    |11.00     |16        |96        |-16       |11.10       |0.7488    |19.25     |0                              
2021-08-10|CF201C16800|1,310.00  |1,267.00  |1,414.00  |1,267.00  |1,397.00  |1,319.00  |87.00     |9.00      |120       |200       |-10       |77.77       |0.7116    |19.30     |0                              
2021-08-10|CF201C17000|1,180.00  |1,175.00  |1,291.00  |1,112.00  |1,273.00  |1,188.00  |93.00     |8.00      |143       |348       |-13       |86.76       |0.6734    |19.38     |0                              
2021-08-10|CF201C17200|1,065.00  |1,042.00  |1,163.00  |994.00    |1,112.00  |1,073.00  |47.00     |8.00      |225       |636       |-1        |119.10      |0.6329    |19.48     |0                              
2021-08-10|CF201C17400|956.00    |936.00    |1,044.00  |895.00    |992.00    |960.00    |36.00     |4.00      |105       |602       |-31       |52.28       |0.5926    |19.61     |0                              
2021-08-10|CF201C17600|859.00    |839.00    |942.00    |816.00    |916.00    |863.00    |57.00     |4.00      |194       |794       |-3        |85.26       |0.5518    |19.76     |0                              
2021-08-10|CF201C17800|769.00    |745.00    |843.00    |721.00    |811.00    |769.00    |42.00     |0.00      |462       |521       |97        |180.37      |0.5118    |19.92     |0                              
2021-08-10|CF201C18000|691.00    |658.00    |767.00    |649.00    |742.00    |690.00    |51.00     |-1.00     |1,119     |5,443     |-52       |400.42      |0.4728    |20.10     |0                              
2021-08-10|CF201C18200|617.00    |599.00    |684.00    |581.00    |661.00    |612.00    |44.00     |-5.00     |1,011     |6,632     |-107      |319.89      |0.4348    |20.28     |0                              
2021-08-10|CF201C18400|556.00    |532.00    |606.00    |518.00    |585.00    |548.00    |29.00     |-8.00     |239       |2,592     |19        |67.53       |0.3993    |20.47     |0                              
2021-08-10|CF201C18600|496.00    |471.00    |533.00    |456.00    |516.00    |484.00    |20.00     |-12.00    |353       |958       |17        |88.24       |0.3645    |20.67     |0                              
2021-08-10|CF201C18800|450.00    |409.00    |461.00    |391.00    |448.00    |433.00    |-2.00     |-17.00    |671       |2,031     |114       |143.70      |0.3333    |20.88     |0                              
2021-08-10|CF201C19000|405.00    |363.00    |408.00    |346.00    |396.00    |383.00    |-9.00     |-22.00    |1,982     |4,221     |451       |376.74      |0.3029    |21.08     |0                              
2021-08-10|CF201P13800|14.00     |25.00     |25.00     |19.00     |22.00     |21.00     |8.00      |7.00      |62        |418       |0         |0.67        |-0.0230   |23.46     |0                              
2021-08-10|CF201P14000|18.00     |27.00     |27.00     |23.00     |23.00     |24.00     |5.00      |6.00      |23        |329       |17        |0.29        |-0.0267   |22.88     |0                              
2021-08-10|CF201P14200|23.00     |32.00     |32.00     |30.00     |30.00     |28.00     |7.00      |5.00      |20        |188       |20        |0.31        |-0.0309   |22.32     |0                              
2021-08-10|CF201P14400|29.00     |34.00     |34.00     |34.00     |34.00     |34.00     |5.00      |5.00      |2         |95        |0         |0.03        |-0.0369   |21.80     |0                              
2021-08-10|CF201P14600|37.00     |40.00     |40.00     |35.00     |38.00     |40.00     |1.00      |3.00      |72        |190       |-2        |1.36        |-0.0434   |21.32     |0                              
2021-08-10|CF201P14800|46.00     |57.00     |58.00     |45.00     |45.00     |48.00     |-1.00     |2.00      |36        |184       |11        |0.96        |-0.0516   |20.88     |0                              
2021-08-10|CF201P15000|58.00     |76.00     |76.00     |56.00     |56.00     |58.00     |-2.00     |0.00      |86        |1,162     |57        |2.85        |-0.0619   |20.48     |0                              
2021-08-10|CF201P15200|73.00     |77.00     |77.00     |61.00     |68.00     |69.00     |-5.00     |-4.00     |42        |663       |1         |1.57        |-0.0736   |20.14     |0                              
2021-08-10|CF201P15400|91.00     |94.00     |95.00     |72.00     |75.00     |86.00     |-16.00    |-5.00     |116       |638       |-5        |4.96        |-0.0890   |19.86     |0                              
2021-08-10|CF201P15600|113.00    |124.00    |124.00    |89.00     |97.00     |105.00    |-16.00    |-8.00     |103       |834       |10        |5.57        |-0.1061   |19.63     |0                              
2021-08-10|CF201P15800|139.00    |151.00    |151.00    |118.00    |120.00    |130.00    |-19.00    |-9.00     |340       |1,324     |15        |22.60       |-0.1276   |19.45     |0                              
2021-08-10|CF201P16000|172.00    |179.00    |180.00    |140.00    |146.00    |160.00    |-26.00    |-12.00    |237       |2,363     |3         |19.17       |-0.1515   |19.33     |0                              
2021-08-10|CF201P16200|210.00    |219.00    |220.00    |160.00    |175.00    |198.00    |-35.00    |-12.00    |593       |1,555     |-227      |54.68       |-0.1794   |19.26     |0                              
2021-08-10|CF201P16400|257.00    |264.00    |269.00    |210.00    |214.00    |242.00    |-43.00    |-15.00    |484       |3,110     |180       |57.66       |-0.2104   |19.23     |0                              
2021-08-10|CF201P16600|308.00    |320.00    |320.00    |243.00    |257.00    |294.00    |-51.00    |-14.00    |1,268     |1,987     |142       |168.46      |-0.2440   |19.25     |0                              
2021-08-10|CF201P16800|373.00    |373.00    |385.00    |299.00    |320.00    |357.00    |-53.00    |-16.00    |1,048     |2,282     |339       |183.25      |-0.2808   |19.30     |0                              
2021-08-10|CF201P17000|442.00    |456.00    |462.00    |358.00    |372.00    |425.00    |-70.00    |-17.00    |1,316     |2,258     |710       |254.05      |-0.3186   |19.38     |0                              
2021-08-10|CF201P17200|525.00    |533.00    |542.00    |442.00    |460.00    |508.00    |-65.00    |-17.00    |398       |629       |280       |95.46       |-0.3588   |19.48     |0                              
2021-08-10|CF201P17400|614.00    |625.00    |637.00    |512.00    |533.00    |594.00    |-81.00    |-20.00    |45        |249       |-5        |12.20       |-0.3989   |19.61     |0                              
2021-08-10|CF201P17600|715.00    |743.00    |743.00    |600.00    |639.00    |695.00    |-76.00    |-20.00    |115       |208       |14        |38.94       |-0.4395   |19.76     |0                              
2021-08-10|CF201P17800|823.00    |860.00    |860.00    |699.00    |729.00    |799.00    |-94.00    |-24.00    |85        |133       |-7        |32.54       |-0.4796   |19.92     |0                              
2021-08-10|CF201P18000|943.00    |985.00    |990.00    |811.00    |811.00    |917.00    |-132.00   |-26.00    |105       |240       |-1        |46.45       |-0.5186   |20.10     |0                              
2021-08-10|CF201P18200|1,068.00  |1,082.00  |1,109.00  |925.00    |985.00    |1,038.00  |-83.00    |-30.00    |113       |252       |-18       |57.88       |-0.5567   |20.28     |0                              
2021-08-10|CF201P18400|1,205.00  |1,200.00  |1,200.00  |1,048.00  |1,111.00  |1,172.00  |-94.00    |-33.00    |28        |178       |4         |15.09       |-0.5924   |20.47     |0                              
2021-08-10|CF201P18600|1,344.00  |1,361.00  |1,379.00  |1,182.00  |1,238.00  |1,307.00  |-106.00   |-37.00    |124       |463       |0         |79.33       |-0.6274   |20.67     |0                              
2021-08-10|CF201P18800|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.6590   |20.88     |0                              
2021-08-10|CF201P19000|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |-0.6897   |21.08     |0                              
2021-08-10|CF205C15000|2,938.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.8779    |19.36     |0                              
2021-08-10|CF205C15200|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.8607    |19.26     |0                              
2021-08-10|CF205C15400|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.8408    |19.19     |0                              
2021-08-10|CF205C15600|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.8199    |19.13     |0                              
2021-08-10|CF205C15800|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.7982    |19.08     |0                              
2021-08-10|CF205C16000|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.7738    |19.05     |0                              
2021-08-10|CF205C16200|2,001.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.7494    |19.04     |0                              
2021-08-10|CF205C16400|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.7229    |19.05     |0                              
2021-08-10|CF205C16600|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.6958    |19.08     |0                              
2021-08-10|CF205C16800|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.6684    |19.12     |0                              
2021-08-10|CF205C17000|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.6397    |19.18     |0                              
2021-08-10|CF205C17200|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.6113    |19.26     |0                              
2021-08-10|CF205C17400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.5826    |19.35     |0                              
2021-08-10|CF205C17600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |4.00      |4.00      |0         |7         |0         |0.00        |0.5540    |19.46     |0                              
2021-08-10|CF205C17800|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |4.00      |4.00      |0         |8         |0         |0.00        |0.5259    |19.59     |0                              
2021-08-10|CF205C18000|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.4985    |19.73     |0                              
2021-08-10|CF205C18200|955.00    |1,004.00  |1,004.00  |1,004.00  |1,004.00  |957.00    |49.00     |2.00      |4         |40        |0         |2.01        |0.4717    |19.88     |0                              
2021-08-10|CF205C18400|881.00    |0.00      |0.00      |0.00      |0.00      |883.00    |2.00      |2.00      |0         |47        |0         |0.00        |0.4456    |20.05     |0                              
2021-08-10|CF205C18600|821.00    |0.00      |0.00      |0.00      |0.00      |823.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.4211    |20.23     |0                              
2021-08-10|CF205C18800|762.00    |793.00    |793.00    |793.00    |793.00    |764.00    |31.00     |2.00      |2         |37        |2         |0.79        |0.3974    |20.42     |0                              
2021-08-10|CF205C19000|704.00    |0.00      |0.00      |0.00      |0.00      |707.00    |3.00      |3.00      |0         |44        |0         |0.00        |0.3743    |20.63     |0                              
2021-08-10|CF205P15000|176.00    |165.00    |165.00    |153.00    |162.00    |171.00    |-14.00    |-5.00     |29        |57        |1         |2.34        |-0.1160   |19.36     |0                              
2021-08-10|CF205P15200|204.00    |192.00    |192.00    |187.00    |189.00    |198.00    |-15.00    |-6.00     |11        |25        |1         |1.05        |-0.1318   |19.26     |0                              
2021-08-10|CF205P15400|241.00    |222.00    |222.00    |222.00    |222.00    |233.00    |-19.00    |-8.00     |3         |45        |-3        |0.33        |-0.1501   |19.19     |0                              
2021-08-10|CF205P15600|279.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-8.00     |-8.00     |0         |23        |0         |0.00        |-0.1697   |19.13     |0                              
2021-08-10|CF205P15800|323.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.1903   |19.08     |0                              
2021-08-10|CF205P16000|375.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2136   |19.05     |0                              
2021-08-10|CF205P16200|427.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2371   |19.04     |0                              
2021-08-10|CF205P16400|492.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.2627   |19.05     |0                              
2021-08-10|CF205P16600|560.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.2891   |19.08     |0                              
2021-08-10|CF205P16800|634.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.3160   |19.12     |0                              
2021-08-10|CF205P17000|718.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3442   |19.18     |0                              
2021-08-10|CF205P17200|803.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3723   |19.26     |0                              
2021-08-10|CF205P17400|901.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4007   |19.35     |0                              
2021-08-10|CF205P17600|1,004.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4291   |19.46     |0                              
2021-08-10|CF205P17800|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4572   |19.59     |0                              
2021-08-10|CF205P18000|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4845   |19.73     |0                              
2021-08-10|CF205P18200|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5114   |19.88     |0                              
2021-08-10|CF205P18400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5379   |20.05     |0                              
2021-08-10|CF205P18600|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5625   |20.23     |0                              
2021-08-10|CF205P18800|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5866   |20.42     |0                              
2021-08-10|CF205P19000|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6102   |20.63     |0                              
2021-08-10|MA110C2175|463.00    |0.00      |0.00      |0.00      |0.00      |474.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9950    |31.94     |0                              
2021-08-10|MA110C2200|438.50    |0.00      |0.00      |0.00      |0.00      |449.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9923    |31.35     |0                              
2021-08-10|MA110C2225|413.50    |0.00      |0.00      |0.00      |0.00      |424.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9895    |30.76     |0                              
2021-08-10|MA110C2250|389.00    |0.00      |0.00      |0.00      |0.00      |400.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9852    |30.19     |0                              
2021-08-10|MA110C2275|364.50    |0.00      |0.00      |0.00      |0.00      |375.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9807    |29.62     |0                              
2021-08-10|MA110C2300|340.00    |0.00      |0.00      |0.00      |0.00      |350.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9739    |29.08     |0                              
2021-08-10|MA110C2325|315.50    |0.00      |0.00      |0.00      |0.00      |326.00    |10.50     |10.50     |0         |43        |0         |0.00        |0.9663    |28.55     |0                              
2021-08-10|MA110C2350|291.50    |0.00      |0.00      |0.00      |0.00      |302.00    |10.50     |10.50     |0         |53        |0         |0.00        |0.9558    |28.04     |0                              
2021-08-10|MA110C2375|268.00    |0.00      |0.00      |0.00      |0.00      |278.50    |10.50     |10.50     |0         |41        |0         |0.00        |0.9430    |27.56     |0                              
2021-08-10|MA110C2400|244.50    |0.00      |0.00      |0.00      |0.00      |254.50    |10.00     |10.00     |0         |70        |0         |0.00        |0.9274    |27.11     |0                              
2021-08-10|MA110C2425|221.50    |0.00      |0.00      |0.00      |0.00      |231.50    |10.00     |10.00     |0         |42        |0         |0.00        |0.9068    |26.70     |0                              
2021-08-10|MA110C2450|199.50    |0.00      |0.00      |0.00      |0.00      |209.00    |9.50      |9.50      |0         |56        |0         |0.00        |0.8827    |26.32     |0                              
2021-08-10|MA110C2475|178.00    |188.00    |209.50    |188.00    |209.50    |187.50    |31.50     |9.50      |14        |57        |6         |2.72        |0.8535    |25.99     |0                              
2021-08-10|MA110C2500|157.50    |162.00    |195.00    |159.50    |185.50    |166.50    |28.00     |9.00      |94        |159       |-9        |15.82       |0.8178    |25.72     |0                              
2021-08-10|MA110C2550|120.00    |121.50    |154.50    |121.50    |146.50    |128.00    |26.50     |8.00      |148       |293       |-13       |19.58       |0.7314    |25.34     |0                              
2021-08-10|MA110C2600|88.50     |96.00     |116.50    |87.00     |110.50    |95.00     |22.00     |6.50      |617       |416       |-38       |59.50       |0.6247    |25.22     |0                              
2021-08-10|MA110C2650|63.50     |61.00     |87.50     |61.00     |66.50     |68.00     |3.00      |4.50      |1,400     |940       |-40       |99.06       |0.5097    |25.39     |0                              
2021-08-10|MA110C2700|45.00     |39.00     |62.50     |39.00     |58.50     |48.00     |13.50     |3.00      |2,069     |1,616     |-119      |104.21      |0.3987    |25.83     |0                              
2021-08-10|MA110C2750|31.50     |28.50     |45.00     |28.00     |42.00     |33.50     |10.50     |2.00      |4,638     |2,343     |-343      |164.74      |0.3019    |26.50     |0                              
2021-08-10|MA110C2800|22.50     |22.00     |30.50     |21.00     |28.50     |23.00     |6.00      |0.50      |5,048     |1,502     |-33       |123.56      |0.2236    |27.35     |0                              
2021-08-10|MA110C2850|16.00     |15.00     |21.50     |14.50     |19.50     |16.50     |3.50      |0.50      |4,022     |1,246     |-94       |67.77       |0.1645    |28.34     |0                              
2021-08-10|MA110C2900|11.50     |11.00     |14.50     |10.50     |13.50     |11.50     |2.00      |0.00      |3,935     |959       |106       |46.87       |0.1208    |29.41     |0                              
2021-08-10|MA110C2950|8.50      |8.00      |10.00     |7.50      |9.50      |8.50      |1.00      |0.00      |2,006     |599       |122       |17.43       |0.0898    |30.52     |0                              
2021-08-10|MA110C3000|6.50      |6.00      |7.00      |5.50      |7.00      |6.00      |0.50      |-0.50     |1,672     |627       |36        |10.63       |0.0674    |31.66     |0                              
2021-08-10|MA110C3050|5.00      |5.00      |5.50      |4.00      |5.00      |4.50      |0.00      |-0.50     |1,558     |2,875     |-208      |7.48        |0.0507    |32.80     |0                              
2021-08-10|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0068   |31.94     |0                              
2021-08-10|MA110P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |113       |0         |0.00        |-0.0091   |31.35     |0                              
2021-08-10|MA110P2225|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |59        |-3        |0.01        |-0.0117   |30.76     |0                              
2021-08-10|MA110P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0156   |30.19     |0                              
2021-08-10|MA110P2275|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |2         |113       |0         |0.00        |-0.0198   |29.62     |0                              
2021-08-10|MA110P2300|2.50      |3.00      |3.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |5         |185       |0         |0.02        |-0.0264   |29.08     |0                              
2021-08-10|MA110P2325|3.00      |3.00      |3.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |438       |155       |21        |1.21        |-0.0337   |28.55     |0                              
2021-08-10|MA110P2350|4.00      |3.50      |4.00      |2.00      |2.00      |3.50      |-2.00     |-0.50     |303       |287       |-5        |0.99        |-0.0440   |28.04     |0                              
2021-08-10|MA110P2375|5.50      |5.00      |5.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |947       |423       |102       |4.11        |-0.0565   |27.56     |0                              
2021-08-10|MA110P2400|7.00      |6.50      |7.50      |3.50      |3.50      |6.00      |-3.50     |-1.00     |1,887     |1,071     |39        |10.82       |-0.0719   |27.11     |0                              
2021-08-10|MA110P2425|9.00      |8.50      |9.50      |5.00      |5.00      |8.00      |-4.00     |-1.00     |1,888     |342       |88        |14.81       |-0.0923   |26.70     |0                              
2021-08-10|MA110P2450|12.00     |11.00     |12.50     |7.00      |7.00      |10.50     |-5.00     |-1.50     |1,925     |748       |211       |18.35       |-0.1162   |26.32     |0                              
2021-08-10|MA110P2475|15.50     |14.50     |16.00     |9.50      |10.00     |13.50     |-5.50     |-2.00     |695       |433       |60        |9.59        |-0.1452   |25.99     |0                              
2021-08-10|MA110P2500|19.50     |21.50     |21.50     |12.50     |13.00     |18.00     |-6.50     |-1.50     |3,007     |1,731     |-86       |53.85       |-0.1808   |25.72     |0                              
2021-08-10|MA110P2550|32.50     |33.50     |33.50     |21.50     |22.00     |29.00     |-10.50    |-3.50     |3,152     |965       |241       |93.57       |-0.2669   |25.34     |0                              
2021-08-10|MA110P2600|50.50     |55.00     |56.00     |35.50     |36.50     |46.00     |-14.00    |-4.50     |3,677     |1,610     |647       |167.45      |-0.3734   |25.22     |0                              
2021-08-10|MA110P2650|75.50     |75.00     |77.50     |54.50     |56.00     |69.00     |-19.50    |-6.50     |2,508     |1,376     |293       |176.77      |-0.4884   |25.39     |0                              
2021-08-10|MA110P2700|107.00    |108.00    |108.00    |79.00     |83.00     |99.00     |-24.00    |-8.00     |355       |2,377     |-4        |34.40       |-0.5994   |25.83     |0                              
2021-08-10|MA110P2750|143.00    |137.00    |145.00    |112.00    |118.50    |134.50    |-24.50    |-8.50     |185       |233       |-3        |25.06       |-0.6964   |26.50     |0                              
2021-08-10|MA110P2800|184.00    |176.00    |182.50    |150.00    |153.50    |174.00    |-30.50    |-10.00    |68        |183       |23        |11.59       |-0.7749   |27.35     |0                              
2021-08-10|MA110P2850|227.50    |218.50    |218.50    |196.50    |196.50    |217.00    |-31.00    |-10.50    |20        |178       |0         |4.15        |-0.8342   |28.34     |0                              
2021-08-10|MA110P2900|273.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-11.00    |-11.00    |2         |136       |-2        |0.52        |-0.8781   |29.41     |0                              
2021-08-10|MA110P2950|320.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-11.00    |-11.00    |0         |109       |0         |0.00        |-0.9095   |30.52     |0                              
2021-08-10|MA110P3000|368.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.9322   |31.66     |0                              
2021-08-10|MA110P3050|416.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.9492   |32.80     |0                              
2021-08-10|MA111C2125|547.00    |0.00      |0.00      |0.00      |0.00      |548.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9937    |24.84     |0                              
2021-08-10|MA111C2150|522.50    |0.00      |0.00      |0.00      |0.00      |523.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.9895    |24.63     |0                              
2021-08-10|MA111C2175|498.00    |0.00      |0.00      |0.00      |0.00      |498.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.9849    |24.43     |0                              
2021-08-10|MA111C2200|473.50    |0.00      |0.00      |0.00      |0.00      |474.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.9790    |24.24     |0                              
2021-08-10|MA111C2225|449.00    |0.00      |0.00      |0.00      |0.00      |450.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.9725    |24.05     |0                              
2021-08-10|MA111C2250|425.00    |0.00      |0.00      |0.00      |0.00      |426.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.9643    |23.88     |0                              
2021-08-10|MA111C2275|401.00    |0.00      |0.00      |0.00      |0.00      |402.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.9550    |23.71     |0                              
2021-08-10|MA111C2300|377.50    |0.00      |0.00      |0.00      |0.00      |378.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.9436    |23.56     |0                              
2021-08-10|MA111C2325|354.00    |0.00      |0.00      |0.00      |0.00      |355.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.9308    |23.42     |0                              
2021-08-10|MA111C2350|331.00    |0.00      |0.00      |0.00      |0.00      |332.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.9152    |23.29     |0                              
2021-08-10|MA111C2375|308.50    |0.00      |0.00      |0.00      |0.00      |309.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.8981    |23.17     |0                              
2021-08-10|MA111C2400|287.00    |0.00      |0.00      |0.00      |0.00      |287.50    |0.50      |0.50      |0         |18        |0         |0.00        |0.8776    |23.07     |0                              
2021-08-10|MA111C2425|265.50    |0.00      |0.00      |0.00      |0.00      |266.00    |0.50      |0.50      |0         |29        |0         |0.00        |0.8557    |22.99     |0                              
2021-08-10|MA111C2450|245.00    |0.00      |0.00      |0.00      |0.00      |246.00    |1.00      |1.00      |0         |52        |0         |0.00        |0.8297    |22.92     |0                              
2021-08-10|MA111C2475|225.00    |0.00      |0.00      |0.00      |0.00      |225.50    |0.50      |0.50      |0         |47        |0         |0.00        |0.8027    |22.86     |0                              
2021-08-10|MA111C2500|206.00    |0.00      |0.00      |0.00      |0.00      |207.00    |1.00      |1.00      |0         |79        |0         |0.00        |0.7714    |22.83     |0                              
2021-08-10|MA111C2550|170.50    |0.00      |0.00      |0.00      |0.00      |171.50    |1.00      |1.00      |0         |97        |0         |0.00        |0.7040    |22.81     |0                              
2021-08-10|MA111C2600|139.00    |133.50    |140.00    |133.50    |140.00    |140.00    |1.00      |1.00      |6         |119       |-1        |0.83        |0.6298    |22.86     |0                              
2021-08-10|MA111C2650|112.00    |111.00    |129.50    |111.00    |129.50    |113.00    |17.50     |1.00      |26        |142       |-3        |2.94        |0.5523    |22.99     |0                              
2021-08-10|MA111C2700|89.00     |88.50     |106.00    |86.00     |103.00    |90.00     |14.00     |1.00      |41        |89        |-20       |3.86        |0.4753    |23.19     |0                              
2021-08-10|MA111C2750|70.00     |81.00     |81.00     |81.00     |81.00     |71.00     |11.00     |1.00      |4         |104       |0         |0.31        |0.4021    |23.45     |0                              
2021-08-10|MA111C2800|54.50     |50.00     |66.50     |50.00     |64.50     |56.00     |10.00     |1.50      |74        |241       |21        |4.09        |0.3352    |23.77     |0                              
2021-08-10|MA111C2850|42.50     |42.50     |52.00     |39.50     |50.50     |43.50     |8.00      |1.00      |108       |182       |-20       |4.80        |0.2760    |24.14     |0                              
2021-08-10|MA111C2900|32.50     |32.00     |40.50     |31.50     |39.00     |33.50     |6.50      |1.00      |74        |172       |27        |2.64        |0.2247    |24.54     |0                              
2021-08-10|MA111C2950|25.50     |25.50     |31.00     |25.50     |31.00     |26.50     |5.50      |1.00      |59        |95        |-16       |1.66        |0.1832    |24.98     |0                              
2021-08-10|MA111C3000|20.00     |21.50     |25.00     |20.50     |25.00     |21.00     |5.00      |1.00      |65        |157       |6         |1.46        |0.1485    |25.45     |0                              
2021-08-10|MA111C3050|15.50     |15.00     |18.50     |15.00     |18.50     |16.00     |3.00      |0.50      |47        |138       |10        |0.75        |0.1192    |25.93     |0                              
2021-08-10|MA111C3100|12.00     |12.00     |14.50     |12.00     |14.50     |13.00     |2.50      |1.00      |235       |637       |-39       |3.06        |0.0965    |26.42     |0                              
2021-08-10|MA111P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0110   |24.84     |0                              
2021-08-10|MA111P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0143   |24.63     |0                              
2021-08-10|MA111P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0181   |24.43     |0                              
2021-08-10|MA111P2200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0232   |24.24     |0                              
2021-08-10|MA111P2225|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0290   |24.05     |0                              
2021-08-10|MA111P2250|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0365   |23.88     |0                              
2021-08-10|MA111P2275|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0451   |23.71     |0                              
2021-08-10|MA111P2300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0559   |23.56     |0                              
2021-08-10|MA111P2325|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.0681   |23.42     |0                              
2021-08-10|MA111P2350|10.50     |10.50     |11.00     |9.00      |9.00      |10.50     |-1.50     |0.00      |58        |112       |0         |0.57        |-0.0832   |23.29     |0                              
2021-08-10|MA111P2375|13.00     |13.50     |13.50     |11.00     |11.50     |12.50     |-1.50     |-0.50     |115       |181       |-15       |1.44        |-0.0997   |23.17     |0                              
2021-08-10|MA111P2400|16.00     |16.50     |16.50     |16.50     |16.50     |16.00     |0.50      |0.00      |1         |116       |0         |0.02        |-0.1198   |23.07     |0                              
2021-08-10|MA111P2425|19.50     |20.00     |20.00     |16.00     |17.50     |19.50     |-2.00     |0.00      |8         |61        |2         |0.14        |-0.1414   |22.99     |0                              
2021-08-10|MA111P2450|24.00     |24.50     |24.50     |20.00     |20.00     |24.00     |-4.00     |0.00      |23        |47        |-5        |0.53        |-0.1669   |22.92     |0                              
2021-08-10|MA111P2475|28.50     |29.50     |29.50     |24.50     |25.50     |28.50     |-3.00     |0.00      |6         |79        |1         |0.17        |-0.1936   |22.86     |0                              
2021-08-10|MA111P2500|35.00     |35.00     |35.00     |28.50     |31.00     |34.50     |-4.00     |-0.50     |9         |115       |0         |0.29        |-0.2245   |22.83     |0                              
2021-08-10|MA111P2550|49.00     |48.50     |51.50     |44.50     |44.50     |49.00     |-4.50     |0.00      |112       |170       |-4        |5.54        |-0.2915   |22.81     |0                              
2021-08-10|MA111P2600|67.50     |67.50     |67.50     |56.50     |59.50     |67.50     |-8.00     |0.00      |8         |97        |-5        |0.49        |-0.3654   |22.86     |0                              
2021-08-10|MA111P2650|90.00     |91.00     |94.00     |90.50     |94.00     |90.00     |4.00      |0.00      |25        |176       |-16       |2.32        |-0.4428   |22.99     |0                              
2021-08-10|MA111P2700|117.00    |119.00    |122.00    |106.00    |106.00    |117.00    |-11.00    |0.00      |37        |141       |-13       |4.23        |-0.5198   |23.19     |0                              
2021-08-10|MA111P2750|147.50    |147.00    |147.50    |136.00    |138.00    |147.50    |-9.50     |0.00      |12        |79        |0         |1.74        |-0.5932   |23.45     |0                              
2021-08-10|MA111P2800|182.00    |181.50    |185.00    |181.50    |185.00    |182.00    |3.00      |0.00      |4         |63        |-3        |0.73        |-0.6603   |23.77     |0                              
2021-08-10|MA111P2850|219.50    |0.00      |0.00      |0.00      |0.00      |219.50    |0.00      |0.00      |0         |128       |0         |0.00        |-0.7198   |24.14     |0                              
2021-08-10|MA111P2900|259.50    |0.00      |0.00      |0.00      |0.00      |259.50    |0.00      |0.00      |0         |68        |0         |0.00        |-0.7717   |24.54     |0                              
2021-08-10|MA111P2950|302.00    |0.00      |0.00      |0.00      |0.00      |302.50    |0.50      |0.50      |0         |89        |0         |0.00        |-0.8136   |24.98     |0                              
2021-08-10|MA111P3000|346.50    |0.00      |0.00      |0.00      |0.00      |346.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.8489   |25.45     |0                              
2021-08-10|MA111P3050|392.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8789   |25.93     |0                              
2021-08-10|MA111P3100|438.00    |0.00      |0.00      |0.00      |0.00      |438.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9023   |26.42     |0                              
2021-08-10|MA112C2250|464.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9397    |25.02     |0                              
2021-08-10|MA112C2275|441.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9295    |24.83     |0                              
2021-08-10|MA112C2300|418.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9165    |24.66     |0                              
2021-08-10|MA112C2325|395.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9029    |24.49     |0                              
2021-08-10|MA112C2350|373.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8876    |24.33     |0                              
2021-08-10|MA112C2375|351.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8701    |24.18     |0                              
2021-08-10|MA112C2400|329.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8523    |24.04     |0                              
2021-08-10|MA112C2425|309.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8307    |23.91     |0                              
2021-08-10|MA112C2450|288.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8089    |23.80     |0                              
2021-08-10|MA112C2475|268.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7844    |23.70     |0                              
2021-08-10|MA112C2500|249.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7585    |23.61     |0                              
2021-08-10|MA112C2550|213.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7020    |23.48     |0                              
2021-08-10|MA112C2600|180.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.6408    |23.43     |0                              
2021-08-10|MA112C2650|151.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.5765    |23.46     |0                              
2021-08-10|MA112C2700|125.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-7.00     |-7.00     |0         |23        |0         |0.00        |0.5115    |23.57     |0                              
2021-08-10|MA112C2750|104.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.4481    |23.76     |0                              
2021-08-10|MA112C2800|85.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.3889    |24.02     |0                              
2021-08-10|MA112C2850|69.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.3347    |24.34     |0                              
2021-08-10|MA112C2900|57.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.2855    |24.70     |0                              
2021-08-10|MA112C2950|47.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2434    |25.10     |0                              
2021-08-10|MA112C3000|38.00     |39.50     |39.50     |39.50     |39.50     |36.50     |1.50      |-1.50     |3         |24        |-3        |0.12        |0.2069    |25.53     |0                              
2021-08-10|MA112C3050|31.50     |31.50     |31.50     |31.50     |31.50     |30.00     |0.00      |-1.50     |3         |31        |-3        |0.09        |0.1743    |25.97     |0                              
2021-08-10|MA112C3100|26.00     |25.00     |25.00     |25.00     |25.00     |25.00     |-1.00     |-1.00     |3         |38        |-3        |0.08        |0.1486    |26.42     |0                              
2021-08-10|MA112P2250|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0596   |25.02     |0                              
2021-08-10|MA112P2275|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |44        |0         |0.00        |-0.0692   |24.83     |0                              
2021-08-10|MA112P2300|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |33        |0         |0.00        |-0.0817   |24.66     |0                              
2021-08-10|MA112P2325|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |42        |0         |0.00        |-0.0947   |24.49     |0                              
2021-08-10|MA112P2350|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |41        |0         |0.00        |-0.1095   |24.33     |0                              
2021-08-10|MA112P2375|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |48        |0         |0.00        |-0.1264   |24.18     |0                              
2021-08-10|MA112P2400|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |39        |0         |0.00        |-0.1438   |24.04     |0                              
2021-08-10|MA112P2425|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1649   |23.91     |0                              
2021-08-10|MA112P2450|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |36        |0         |0.00        |-0.1864   |23.80     |0                              
2021-08-10|MA112P2475|37.00     |0.00      |0.00      |0.00      |0.00      |39.00     |2.00      |2.00      |0         |42        |0         |0.00        |-0.2105   |23.70     |0                              
2021-08-10|MA112P2500|43.00     |0.00      |0.00      |0.00      |0.00      |45.00     |2.00      |2.00      |0         |39        |0         |0.00        |-0.2361   |23.61     |0                              
2021-08-10|MA112P2550|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |16        |0         |0.00        |-0.2920   |23.48     |0                              
2021-08-10|MA112P2600|73.50     |0.00      |0.00      |0.00      |0.00      |78.00     |4.50      |4.50      |0         |9         |0         |0.00        |-0.3530   |23.43     |0                              
2021-08-10|MA112P2650|93.50     |0.00      |0.00      |0.00      |0.00      |99.50     |6.00      |6.00      |0         |9         |0         |0.00        |-0.4170   |23.46     |0                              
2021-08-10|MA112P2700|117.50    |0.00      |0.00      |0.00      |0.00      |124.50    |7.00      |7.00      |0         |10        |0         |0.00        |-0.4820   |23.57     |0                              
2021-08-10|MA112P2750|145.50    |0.00      |0.00      |0.00      |0.00      |153.00    |7.50      |7.50      |0         |16        |0         |0.00        |-0.5455   |23.76     |0                              
2021-08-10|MA112P2800|177.00    |0.00      |0.00      |0.00      |0.00      |186.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.6049   |24.02     |0                              
2021-08-10|MA112P2850|211.00    |0.00      |0.00      |0.00      |0.00      |221.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.6594   |24.34     |0                              
2021-08-10|MA112P2900|247.50    |0.00      |0.00      |0.00      |0.00      |258.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7090   |24.70     |0                              
2021-08-10|MA112P2950|287.50    |0.00      |0.00      |0.00      |0.00      |299.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7516   |25.10     |0                              
2021-08-10|MA112P3000|328.50    |0.00      |0.00      |0.00      |0.00      |341.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7887   |25.53     |0                              
2021-08-10|MA112P3050|371.50    |0.00      |0.00      |0.00      |0.00      |384.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.8220   |25.97     |0                              
2021-08-10|MA112P3100|416.00    |0.00      |0.00      |0.00      |0.00      |429.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8483   |26.42     |0                              
2021-08-10|MA201C2225|516.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9224    |26.89     |0                              
2021-08-10|MA201C2250|493.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9119    |26.67     |0                              
2021-08-10|MA201C2275|471.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9013    |26.46     |0                              
2021-08-10|MA201C2300|449.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.8889    |26.25     |0                              
2021-08-10|MA201C2325|427.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.8754    |26.05     |0                              
2021-08-10|MA201C2350|405.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8617    |25.85     |0                              
2021-08-10|MA201C2375|384.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.8463    |25.66     |0                              
2021-08-10|MA201C2400|363.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.8294    |25.47     |0                              
2021-08-10|MA201C2425|343.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8123    |25.29     |0                              
2021-08-10|MA201C2450|323.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-1.50     |-1.50     |0         |11        |0         |0.00        |0.7934    |25.12     |0                              
2021-08-10|MA201C2475|304.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.7731    |24.96     |0                              
2021-08-10|MA201C2500|285.00    |301.00    |301.00    |301.00    |301.00    |284.00    |16.00     |-1.00     |27        |10        |-7        |7.84        |0.7526    |24.80     |0                              
2021-08-10|MA201C2550|249.50    |246.00    |265.50    |244.50    |261.50    |249.00    |12.00     |-0.50     |85        |154       |8         |21.50       |0.7068    |24.54     |0                              
2021-08-10|MA201C2600|216.50    |205.00    |232.00    |205.00    |230.50    |216.00    |14.00     |-0.50     |18        |169       |-4        |3.97        |0.6579    |24.34     |0                              
2021-08-10|MA201C2650|186.50    |181.50    |200.00    |177.50    |200.00    |186.00    |13.50     |-0.50     |111       |207       |-18       |20.60       |0.6061    |24.22     |0                              
2021-08-10|MA201C2700|160.50    |155.00    |173.00    |151.50    |172.00    |160.00    |11.50     |-0.50     |90        |512       |20        |14.38       |0.5525    |24.18     |0                              
2021-08-10|MA201C2750|137.50    |135.50    |148.50    |128.50    |146.50    |136.50    |9.00      |-1.00     |102       |430       |17        |14.04       |0.4992    |24.25     |0                              
2021-08-10|MA201C2800|117.00    |118.00    |128.00    |110.00    |126.00    |116.00    |9.00      |-1.00     |456       |536       |-23       |53.54       |0.4471    |24.40     |0                              
2021-08-10|MA201C2850|100.50    |96.50     |108.50    |94.00     |108.50    |99.50     |8.00      |-1.00     |135       |298       |48        |13.82       |0.3986    |24.63     |0                              
2021-08-10|MA201C2900|85.50     |81.50     |92.50     |78.50     |92.00     |85.00     |6.50      |-0.50     |495       |314       |53        |40.61       |0.3532    |24.93     |0                              
2021-08-10|MA201C2950|73.00     |70.00     |80.00     |67.00     |78.00     |72.50     |5.00      |-0.50     |445       |243       |15        |31.09       |0.3121    |25.27     |0                              
2021-08-10|MA201C3000|62.00     |58.50     |65.00     |57.50     |65.00     |62.50     |3.00      |0.50      |268       |349       |6         |15.99       |0.2753    |25.64     |0                              
2021-08-10|MA201C3050|53.00     |52.50     |57.00     |49.50     |57.00     |53.50     |4.00      |0.50      |187       |234       |18        |9.55        |0.2420    |26.03     |0                              
2021-08-10|MA201C3100|45.00     |45.50     |50.50     |43.00     |48.00     |46.00     |3.00      |1.00      |118       |172       |-26       |5.50        |0.2132    |26.43     |0                              
2021-08-10|MA201C3150|38.50     |39.00     |44.00     |37.50     |42.00     |39.50     |3.50      |1.00      |499       |891       |39        |20.22       |0.1872    |26.84     |0                              
2021-08-10|MA201P2225|17.50     |18.00     |18.00     |17.00     |17.00     |15.00     |-0.50     |-2.50     |25        |268       |5         |0.42        |-0.0758   |26.89     |0                              
2021-08-10|MA201P2250|19.50     |19.00     |20.00     |19.00     |20.00     |17.00     |0.50      |-2.50     |4         |142       |0         |0.08        |-0.0856   |26.67     |0                              
2021-08-10|MA201P2275|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |151       |0         |0.00        |-0.0956   |26.46     |0                              
2021-08-10|MA201P2300|25.00     |24.00     |24.00     |23.00     |23.00     |22.50     |-2.00     |-2.50     |129       |172       |57        |3.00        |-0.1074   |26.25     |0                              
2021-08-10|MA201P2325|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |111       |0         |0.00        |-0.1204   |26.05     |0                              
2021-08-10|MA201P2350|31.00     |30.00     |31.00     |25.00     |25.00     |28.50     |-6.00     |-2.50     |26        |294       |19        |0.77        |-0.1336   |25.85     |0                              
2021-08-10|MA201P2375|35.00     |34.00     |36.50     |28.50     |28.50     |32.50     |-6.50     |-2.50     |124       |170       |-44       |3.90        |-0.1485   |25.66     |0                              
2021-08-10|MA201P2400|39.00     |39.50     |40.00     |32.00     |32.00     |36.50     |-7.00     |-2.50     |550       |1,087     |-182      |20.40       |-0.1649   |25.47     |0                              
2021-08-10|MA201P2425|43.50     |43.00     |45.50     |36.00     |36.00     |41.00     |-7.50     |-2.50     |416       |279       |106       |16.82       |-0.1816   |25.29     |0                              
2021-08-10|MA201P2450|48.50     |49.00     |50.50     |40.00     |40.00     |46.50     |-8.50     |-2.00     |341       |353       |126       |15.51       |-0.2001   |25.12     |0                              
2021-08-10|MA201P2475|54.50     |54.50     |57.00     |45.00     |45.00     |52.00     |-9.50     |-2.50     |283       |239       |81        |14.90       |-0.2200   |24.96     |0                              
2021-08-10|MA201P2500|60.00     |61.00     |63.50     |51.00     |51.00     |58.00     |-9.00     |-2.00     |332       |437       |2         |20.02       |-0.2403   |24.80     |0                              
2021-08-10|MA201P2550|74.00     |75.00     |79.00     |63.50     |64.00     |72.50     |-10.00    |-1.50     |639       |596       |108       |47.05       |-0.2854   |24.54     |0                              
2021-08-10|MA201P2600|90.50     |96.00     |97.00     |79.50     |79.50     |89.00     |-11.00    |-1.50     |1,027     |709       |-61       |94.04       |-0.3339   |24.34     |0                              
2021-08-10|MA201P2650|110.00    |115.00    |119.00    |97.50     |98.50     |108.50    |-11.50    |-1.50     |462       |765       |-28       |49.18       |-0.3855   |24.22     |0                              
2021-08-10|MA201P2700|133.50    |140.00    |140.00    |118.50    |118.50    |132.50    |-15.00    |-1.00     |174       |520       |-6        |22.94       |-0.4389   |24.18     |0                              
2021-08-10|MA201P2750|160.00    |161.50    |167.50    |144.50    |144.50    |158.50    |-15.50    |-1.50     |72        |372       |-4        |11.30       |-0.4921   |24.25     |0                              
2021-08-10|MA201P2800|189.00    |195.50    |195.50    |176.00    |176.00    |187.50    |-13.00    |-1.50     |31        |372       |3         |5.87        |-0.5444   |24.40     |0                              
2021-08-10|MA201P2850|222.00    |222.00    |222.00    |204.00    |207.00    |220.50    |-15.00    |-1.50     |12        |93        |7         |2.58        |-0.5931   |24.63     |0                              
2021-08-10|MA201P2900|257.00    |239.50    |240.50    |239.50    |240.00    |255.50    |-17.00    |-1.50     |6         |160       |3         |1.45        |-0.6389   |24.93     |0                              
2021-08-10|MA201P2950|294.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-1.00     |-1.00     |0         |95        |0         |0.00        |-0.6804   |25.27     |0                              
2021-08-10|MA201P3000|333.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.7177   |25.64     |0                              
2021-08-10|MA201P3050|373.00    |0.00      |0.00      |0.00      |0.00      |373.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.7516   |26.03     |0                              
2021-08-10|MA201P3100|415.00    |0.00      |0.00      |0.00      |0.00      |415.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.7811   |26.43     |0                              
2021-08-10|MA201P3150|458.00    |0.00      |0.00      |0.00      |0.00      |458.50    |0.50      |0.50      |0         |25        |0         |0.00        |-0.8078   |26.84     |0                              
2021-08-10|MA202C2250|471.00    |0.00      |0.00      |0.00      |0.00      |480.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.8940    |24.88     |0                              
2021-08-10|MA202C2275|449.50    |0.00      |0.00      |0.00      |0.00      |458.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.8811    |24.70     |0                              
2021-08-10|MA202C2300|428.00    |0.00      |0.00      |0.00      |0.00      |437.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.8681    |24.52     |0                              
2021-08-10|MA202C2325|407.00    |0.00      |0.00      |0.00      |0.00      |415.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.8546    |24.36     |0                              
2021-08-10|MA202C2350|386.50    |0.00      |0.00      |0.00      |0.00      |395.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.8385    |24.21     |0                              
2021-08-10|MA202C2375|367.00    |0.00      |0.00      |0.00      |0.00      |374.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8222    |24.06     |0                              
2021-08-10|MA202C2400|347.00    |0.00      |0.00      |0.00      |0.00      |354.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8058    |23.93     |0                              
2021-08-10|MA202C2425|328.50    |0.00      |0.00      |0.00      |0.00      |335.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7866    |23.81     |0                              
2021-08-10|MA202C2450|310.50    |0.00      |0.00      |0.00      |0.00      |317.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7671    |23.71     |0                              
2021-08-10|MA202C2475|292.50    |0.00      |0.00      |0.00      |0.00      |298.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.7475    |23.61     |0                              
2021-08-10|MA202C2500|276.00    |0.00      |0.00      |0.00      |0.00      |281.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.7257    |23.53     |0                              
2021-08-10|MA202C2550|243.50    |0.00      |0.00      |0.00      |0.00      |247.50    |4.00      |4.00      |0         |8         |0         |0.00        |0.6813    |23.40     |0                              
2021-08-10|MA202C2600|214.50    |0.00      |0.00      |0.00      |0.00      |217.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.6336    |23.33     |0                              
2021-08-10|MA202C2650|188.00    |0.00      |0.00      |0.00      |0.00      |189.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.5849    |23.30     |0                              
2021-08-10|MA202C2700|163.50    |0.00      |0.00      |0.00      |0.00      |164.00    |0.50      |0.50      |0         |27        |0         |0.00        |0.5355    |23.32     |0                              
2021-08-10|MA202C2750|143.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.4869    |23.39     |0                              
2021-08-10|MA202C2800|124.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.4394    |23.50     |0                              
2021-08-10|MA202C2850|108.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3949    |23.65     |0                              
2021-08-10|MA202C2900|93.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3527    |23.83     |0                              
2021-08-10|MA202C2950|81.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.50     |-2.50     |0         |16        |0         |0.00        |0.3141    |24.05     |0                              
2021-08-10|MA202C3000|70.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.00     |-3.00     |0         |19        |0         |0.00        |0.2789    |24.30     |0                              
2021-08-10|MA202C3050|61.00     |62.50     |62.50     |62.50     |62.50     |58.00     |1.50      |-3.00     |3         |25        |3         |0.19        |0.2471    |24.57     |0                              
2021-08-10|MA202C3100|53.00     |51.00     |53.00     |51.00     |53.00     |50.00     |0.00      |-3.00     |8         |35        |-2        |0.41        |0.2187    |24.86     |0                              
2021-08-10|MA202P2250|21.00     |21.50     |21.50     |21.50     |21.50     |22.50     |0.50      |1.50      |3         |72        |-3        |0.06        |-0.1021   |24.88     |0                              
2021-08-10|MA202P2275|24.00     |24.00     |24.00     |24.00     |24.00     |25.50     |0.00      |1.50      |3         |75        |-3        |0.07        |-0.1142   |24.70     |0                              
2021-08-10|MA202P2300|27.50     |27.00     |27.00     |25.50     |25.50     |29.00     |-2.00     |1.50      |6         |30        |0         |0.16        |-0.1266   |24.52     |0                              
2021-08-10|MA202P2325|31.50     |30.50     |30.50     |30.00     |30.00     |32.00     |-1.50     |0.50      |9         |12        |6         |0.27        |-0.1395   |24.36     |0                              
2021-08-10|MA202P2350|36.00     |34.50     |34.50     |34.00     |34.00     |36.50     |-2.00     |0.50      |12        |15        |0         |0.42        |-0.1549   |24.21     |0                              
2021-08-10|MA202P2375|41.00     |39.00     |39.00     |38.50     |39.00     |41.00     |-2.00     |0.00      |12        |18        |0         |0.47        |-0.1706   |24.06     |0                              
2021-08-10|MA202P2400|46.00     |44.00     |44.00     |43.50     |43.50     |45.50     |-2.50     |-0.50     |12        |27        |0         |0.53        |-0.1865   |23.93     |0                              
2021-08-10|MA202P2425|52.50     |49.50     |49.50     |49.00     |49.00     |51.50     |-3.50     |-1.00     |9         |21        |3         |0.44        |-0.2052   |23.81     |0                              
2021-08-10|MA202P2450|59.00     |54.50     |56.50     |53.50     |56.50     |57.50     |-2.50     |-1.50     |15        |15        |3         |0.83        |-0.2242   |23.71     |0                              
2021-08-10|MA202P2475|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2434   |23.61     |0                              
2021-08-10|MA202P2500|74.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2648   |23.53     |0                              
2021-08-10|MA202P2550|91.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3086   |23.40     |0                              
2021-08-10|MA202P2600|111.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3558   |23.33     |0                              
2021-08-10|MA202P2650|134.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4042   |23.30     |0                              
2021-08-10|MA202P2700|159.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4535   |23.32     |0                              
2021-08-10|MA202P2750|188.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5021   |23.39     |0                              
2021-08-10|MA202P2800|219.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5499   |23.50     |0                              
2021-08-10|MA202P2850|252.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5947   |23.65     |0                              
2021-08-10|MA202P2900|287.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6373   |23.83     |0                              
2021-08-10|MA202P2950|324.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6766   |24.05     |0                              
2021-08-10|MA202P3000|363.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7124   |24.30     |0                              
2021-08-10|MA202P3050|403.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7450   |24.57     |0                              
2021-08-10|MA202P3100|445.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7742   |24.86     |0                              
2021-08-10|MA203C2325|421.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8374    |23.24     |0                              
2021-08-10|MA203C2350|401.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8205    |23.25     |0                              
2021-08-10|MA203C2375|382.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8034    |23.26     |0                              
2021-08-10|MA203C2400|363.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7840    |23.27     |0                              
2021-08-10|MA203C2425|345.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7648    |23.28     |0                              
2021-08-10|MA203C2450|327.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7456    |23.30     |0                              
2021-08-10|MA203C2475|310.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7243    |23.32     |0                              
2021-08-10|MA203C2500|293.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7032    |23.34     |0                              
2021-08-10|MA203C2550|261.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6600    |23.39     |0                              
2021-08-10|MA203C2600|233.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6155    |23.46     |0                              
2021-08-10|MA203C2650|207.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5705    |23.55     |0                              
2021-08-10|MA203C2700|182.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5259    |23.67     |0                              
2021-08-10|MA203C2750|161.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4824    |23.81     |0                              
2021-08-10|MA203C2800|141.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-6.50     |-6.50     |0         |19        |0         |0.00        |0.4402    |23.98     |0                              
2021-08-10|MA203C2850|125.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4006    |24.18     |0                              
2021-08-10|MA203C2900|109.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3627    |24.38     |0                              
2021-08-10|MA203C2950|97.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |0.3282    |24.59     |0                              
2021-08-10|MA203C3000|84.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.50     |-4.50     |0         |37        |0         |0.00        |0.2950    |24.81     |0                              
2021-08-10|MA203C3050|74.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.00     |-4.00     |0         |26        |0         |0.00        |0.2662    |25.03     |0                              
2021-08-10|MA203C3100|65.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |0.2379    |25.24     |0                              
2021-08-10|MA203P2325|36.50     |38.50     |39.00     |38.00     |39.00     |38.50     |2.50      |2.00      |15        |31        |3         |0.58        |-0.1549   |23.24     |0                              
2021-08-10|MA203P2350|41.50     |43.00     |43.00     |42.50     |42.50     |43.50     |1.00      |2.00      |9         |38        |3         |0.38        |-0.1711   |23.25     |0                              
2021-08-10|MA203P2375|46.50     |48.50     |48.50     |47.00     |47.00     |49.00     |0.50      |2.50      |12        |21        |0         |0.58        |-0.1876   |23.26     |0                              
2021-08-10|MA203P2400|53.00     |53.50     |53.50     |53.00     |53.00     |55.50     |0.00      |2.50      |6         |18        |0         |0.32        |-0.2063   |23.27     |0                              
2021-08-10|MA203P2425|59.50     |0.00      |0.00      |0.00      |0.00      |62.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2250   |23.28     |0                              
2021-08-10|MA203P2450|66.00     |0.00      |0.00      |0.00      |0.00      |69.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2438   |23.30     |0                              
2021-08-10|MA203P2475|74.00     |0.00      |0.00      |0.00      |0.00      |77.50     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2645   |23.32     |0                              
2021-08-10|MA203P2500|82.50     |0.00      |0.00      |0.00      |0.00      |86.00     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2853   |23.34     |0                              
2021-08-10|MA203P2550|100.00    |0.00      |0.00      |0.00      |0.00      |104.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3278   |23.39     |0                              
2021-08-10|MA203P2600|120.50    |0.00      |0.00      |0.00      |0.00      |125.00    |4.50      |4.50      |0         |11        |0         |0.00        |-0.3719   |23.46     |0                              
2021-08-10|MA203P2650|143.50    |0.00      |0.00      |0.00      |0.00      |149.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4166   |23.55     |0                              
2021-08-10|MA203P2700|169.00    |0.00      |0.00      |0.00      |0.00      |174.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4613   |23.67     |0                              
2021-08-10|MA203P2750|197.00    |0.00      |0.00      |0.00      |0.00      |203.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5047   |23.81     |0                              
2021-08-10|MA203P2800|226.50    |0.00      |0.00      |0.00      |0.00      |234.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5472   |23.98     |0                              
2021-08-10|MA203P2850|259.50    |0.00      |0.00      |0.00      |0.00      |267.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5871   |24.18     |0                              
2021-08-10|MA203P2900|293.00    |0.00      |0.00      |0.00      |0.00      |301.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6256   |24.38     |0                              
2021-08-10|MA203P2950|330.00    |0.00      |0.00      |0.00      |0.00      |338.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6606   |24.59     |0                              
2021-08-10|MA203P3000|367.00    |0.00      |0.00      |0.00      |0.00      |376.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6946   |24.81     |0                              
2021-08-10|MA203P3050|406.50    |0.00      |0.00      |0.00      |0.00      |416.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7241   |25.03     |0                              
2021-08-10|MA203P3100|447.00    |0.00      |0.00      |0.00      |0.00      |456.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7534   |25.24     |0                              
2021-08-10|MA204C2325|394.00    |0.00      |0.00      |0.00      |0.00      |407.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8199    |22.87     |0                              
2021-08-10|MA204C2350|375.50    |0.00      |0.00      |0.00      |0.00      |387.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8038    |22.85     |0                              
2021-08-10|MA204C2375|357.50    |0.00      |0.00      |0.00      |0.00      |369.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7854    |22.84     |0                              
2021-08-10|MA204C2400|339.00    |0.00      |0.00      |0.00      |0.00      |351.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7672    |22.83     |0                              
2021-08-10|MA204C2425|322.00    |0.00      |0.00      |0.00      |0.00      |333.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7490    |22.82     |0                              
2021-08-10|MA204C2450|305.50    |0.00      |0.00      |0.00      |0.00      |316.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7291    |22.82     |0                              
2021-08-10|MA204C2475|289.00    |0.00      |0.00      |0.00      |0.00      |300.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7089    |22.83     |0                              
2021-08-10|MA204C2500|273.00    |0.00      |0.00      |0.00      |0.00      |284.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6889    |22.84     |0                              
2021-08-10|MA204C2550|244.50    |0.00      |0.00      |0.00      |0.00      |254.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6468    |22.88     |0                              
2021-08-10|MA204C2600|217.50    |0.00      |0.00      |0.00      |0.00      |226.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.6045    |22.93     |0                              
2021-08-10|MA204C2650|193.00    |0.00      |0.00      |0.00      |0.00      |201.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5614    |23.01     |0                              
2021-08-10|MA204C2700|171.00    |0.00      |0.00      |0.00      |0.00      |178.00    |7.00      |7.00      |0         |13        |0         |0.00        |0.5189    |23.10     |0                              
2021-08-10|MA204C2750|150.50    |0.00      |0.00      |0.00      |0.00      |158.00    |7.50      |7.50      |0         |13        |0         |0.00        |0.4774    |23.20     |0                              
2021-08-10|MA204C2800|133.00    |0.00      |0.00      |0.00      |0.00      |139.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.4372    |23.33     |0                              
2021-08-10|MA204C2850|117.00    |0.00      |0.00      |0.00      |0.00      |123.00    |6.00      |6.00      |0         |16        |0         |0.00        |0.3991    |23.46     |0                              
2021-08-10|MA204C2900|103.00    |0.00      |0.00      |0.00      |0.00      |108.00    |5.00      |5.00      |0         |13        |0         |0.00        |0.3625    |23.61     |0                              
2021-08-10|MA204C2950|90.50     |0.00      |0.00      |0.00      |0.00      |95.50     |5.00      |5.00      |0         |12        |0         |0.00        |0.3292    |23.77     |0                              
2021-08-10|MA204C3000|79.00     |0.00      |0.00      |0.00      |0.00      |83.00     |4.00      |4.00      |0         |7         |0         |0.00        |0.2968    |23.94     |0                              
2021-08-10|MA204C3050|70.00     |0.00      |0.00      |0.00      |0.00      |73.50     |3.50      |3.50      |0         |6         |0         |0.00        |0.2688    |24.12     |0                              
2021-08-10|MA204P2325|49.00     |49.50     |49.50     |48.50     |48.50     |46.00     |-0.50     |-3.00     |6         |25        |0         |0.29        |-0.1707   |22.87     |0                              
2021-08-10|MA204P2350|55.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.1862   |22.85     |0                              
2021-08-10|MA204P2375|61.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.2037   |22.84     |0                              
2021-08-10|MA204P2400|68.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.2213   |22.83     |0                              
2021-08-10|MA204P2425|75.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.2390   |22.82     |0                              
2021-08-10|MA204P2450|83.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.2584   |22.82     |0                              
2021-08-10|MA204P2475|92.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.2780   |22.83     |0                              
2021-08-10|MA204P2500|100.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2977   |22.84     |0                              
2021-08-10|MA204P2550|121.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.3391   |22.88     |0                              
2021-08-10|MA204P2600|143.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3811   |22.93     |0                              
2021-08-10|MA204P2650|168.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4239   |23.01     |0                              
2021-08-10|MA204P2700|195.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4664   |23.10     |0                              
2021-08-10|MA204P2750|224.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5079   |23.20     |0                              
2021-08-10|MA204P2800|256.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5484   |23.33     |0                              
2021-08-10|MA204P2850|289.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5869   |23.46     |0                              
2021-08-10|MA204P2900|324.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6241   |23.61     |0                              
2021-08-10|MA204P2950|361.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6581   |23.77     |0                              
2021-08-10|MA204P3000|399.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6914   |23.94     |0                              
2021-08-10|MA204P3050|439.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7202   |24.12     |0                              
2021-08-10|RM111C2375|480.00    |0.00      |0.00      |0.00      |0.00      |524.00    |44.00     |44.00     |0         |6         |0         |0.00        |0.9805    |24.50     |0                              
2021-08-10|RM111C2400|455.50    |0.00      |0.00      |0.00      |0.00      |500.00    |44.50     |44.50     |0         |6         |0         |0.00        |0.9751    |24.22     |0                              
2021-08-10|RM111C2425|431.50    |0.00      |0.00      |0.00      |0.00      |475.50    |44.00     |44.00     |0         |6         |0         |0.00        |0.9693    |23.95     |0                              
2021-08-10|RM111C2450|407.00    |0.00      |0.00      |0.00      |0.00      |451.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.9615    |23.69     |0                              
2021-08-10|RM111C2475|383.00    |0.00      |0.00      |0.00      |0.00      |427.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.9535    |23.44     |0                              
2021-08-10|RM111C2500|359.50    |0.00      |0.00      |0.00      |0.00      |403.50    |44.00     |44.00     |0         |13        |0         |0.00        |0.9431    |23.21     |0                              
2021-08-10|RM111C2550|313.50    |0.00      |0.00      |0.00      |0.00      |357.00    |43.50     |43.50     |0         |42        |0         |0.00        |0.9183    |22.79     |0                              
2021-08-10|RM111C2600|269.00    |0.00      |0.00      |0.00      |0.00      |312.00    |43.00     |43.00     |0         |36        |0         |0.00        |0.8857    |22.45     |0                              
2021-08-10|RM111C2650|227.50    |263.00    |276.00    |263.00    |276.00    |269.00    |48.50     |41.50     |7         |138       |0         |1.89        |0.8436    |22.19     |0                              
2021-08-10|RM111C2700|190.00    |220.50    |235.50    |220.50    |229.00    |229.00    |39.00     |39.00     |7         |132       |-4        |1.62        |0.7916    |22.02     |0                              
2021-08-10|RM111C2750|156.50    |189.00    |200.00    |188.00    |196.00    |192.00    |39.50     |35.50     |52        |141       |27        |10.06       |0.7301    |21.96     |0                              
2021-08-10|RM111C2800|128.00    |149.00    |169.00    |149.00    |161.00    |159.00    |33.00     |31.00     |33        |159       |5         |5.32        |0.6610    |22.00     |0                              
2021-08-10|RM111C2850|104.00    |120.00    |136.00    |120.00    |134.50    |130.50    |30.50     |26.50     |43        |93        |11        |5.54        |0.5874    |22.16     |0                              
2021-08-10|RM111C2900|84.00     |98.00     |113.50    |98.00     |112.00    |106.00    |28.00     |22.00     |100       |165       |3         |10.58       |0.5131    |22.43     |0                              
2021-08-10|RM111C2950|67.50     |79.50     |92.50     |79.50     |92.00     |86.00     |24.50     |18.50     |129       |163       |30        |11.27       |0.4416    |22.80     |0                              
2021-08-10|RM111C3000|54.50     |60.00     |76.00     |60.00     |74.50     |69.50     |20.00     |15.00     |441       |495       |115       |32.16       |0.3762    |23.26     |0                              
2021-08-10|RM111C3050|43.50     |49.50     |61.50     |49.50     |59.50     |56.50     |16.00     |13.00     |63        |140       |6         |3.46        |0.3184    |23.80     |0                              
2021-08-10|RM111C3100|34.50     |40.00     |50.50     |40.00     |48.50     |46.00     |14.00     |11.50     |287       |298       |94        |13.28       |0.2681    |24.40     |0                              
2021-08-10|RM111C3150|28.00     |32.50     |39.00     |32.50     |37.00     |37.00     |9.00      |9.00      |225       |178       |90        |8.31        |0.2244    |25.04     |0                              
2021-08-10|RM111C3200|22.50     |27.00     |33.00     |27.00     |32.50     |31.00     |10.00     |8.50      |175       |146       |-2        |5.20        |0.1899    |25.72     |0                              
2021-08-10|RM111C3250|17.50     |19.50     |24.50     |19.50     |24.00     |25.50     |6.50      |8.00      |230       |235       |-98       |5.07        |0.1599    |26.43     |0                              
2021-08-10|RM111C3300|14.50     |14.50     |22.00     |14.50     |22.00     |21.50     |7.50      |7.00      |1,064     |1,896     |-24       |18.80       |0.1354    |27.14     |0                              
2021-08-10|RM111P2375|3.00      |3.00      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |16        |242       |0         |0.04        |-0.0219   |24.50     |0                              
2021-08-10|RM111P2400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.0267   |24.22     |0                              
2021-08-10|RM111P2425|4.50      |3.50      |5.00      |3.50      |3.50      |3.50      |-1.00     |-1.00     |113       |494       |-12       |0.45        |-0.0319   |23.95     |0                              
2021-08-10|RM111P2450|5.50      |4.50      |5.50      |4.50      |5.50      |4.50      |0.00      |-1.00     |153       |83        |-2        |0.79        |-0.0391   |23.69     |0                              
2021-08-10|RM111P2475|6.50      |5.50      |6.00      |5.50      |5.50      |5.50      |-1.00     |-1.00     |99        |101       |24        |0.55        |-0.0466   |23.44     |0                              
2021-08-10|RM111P2500|8.00      |6.50      |7.00      |6.50      |7.00      |7.00      |-1.00     |-1.00     |54        |269       |-3        |0.36        |-0.0564   |23.21     |0                              
2021-08-10|RM111P2550|11.50     |9.00      |12.00     |9.00      |9.50      |10.50     |-2.00     |-1.00     |121       |352       |25        |1.27        |-0.0801   |22.79     |0                              
2021-08-10|RM111P2600|17.00     |13.50     |16.00     |13.00     |15.00     |15.50     |-2.00     |-1.50     |189       |1,063     |4         |2.76        |-0.1119   |22.45     |0                              
2021-08-10|RM111P2650|25.50     |20.00     |22.00     |18.00     |19.00     |22.50     |-6.50     |-3.00     |557       |1,142     |227       |11.16       |-0.1532   |22.19     |0                              
2021-08-10|RM111P2700|37.50     |28.00     |33.00     |27.50     |29.50     |32.00     |-8.00     |-5.50     |415       |359       |-53       |12.69       |-0.2046   |22.02     |0                              
2021-08-10|RM111P2750|54.00     |44.00     |45.00     |39.50     |44.00     |45.00     |-10.00    |-9.00     |95        |215       |27        |3.99        |-0.2656   |21.96     |0                              
2021-08-10|RM111P2800|75.50     |65.00     |65.00     |57.50     |57.50     |61.50     |-18.00    |-14.00    |18        |157       |11        |1.08        |-0.3344   |22.00     |0                              
2021-08-10|RM111P2850|101.00    |85.00     |85.00     |77.50     |80.50     |82.50     |-20.50    |-18.50    |37        |104       |28        |2.98        |-0.4078   |22.16     |0                              
2021-08-10|RM111P2900|131.00    |115.00    |115.00    |103.50    |105.00    |108.00    |-26.00    |-23.00    |64        |75        |18        |6.93        |-0.4820   |22.43     |0                              
2021-08-10|RM111P2950|164.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-27.00    |-27.00    |0         |71        |0         |0.00        |-0.5536   |22.80     |0                              
2021-08-10|RM111P3000|200.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-29.50    |-29.50    |0         |53        |0         |0.00        |-0.6191   |23.26     |0                              
2021-08-10|RM111P3050|239.50    |201.00    |201.00    |197.50    |197.50    |207.50    |-42.00    |-32.00    |2         |60        |0         |0.40        |-0.6772   |23.80     |0                              
2021-08-10|RM111P3100|280.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-33.50    |-33.50    |0         |29        |0         |0.00        |-0.7279   |24.40     |0                              
2021-08-10|RM111P3150|323.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-35.50    |-35.50    |0         |10        |0         |0.00        |-0.7720   |25.04     |0                              
2021-08-10|RM111P3200|368.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-36.50    |-36.50    |0         |30        |0         |0.00        |-0.8069   |25.72     |0                              
2021-08-10|RM111P3250|413.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8373   |26.43     |0                              
2021-08-10|RM111P3300|459.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8623   |27.14     |0                              
2021-08-10|RM201C2350|536.50    |0.00      |0.00      |0.00      |0.00      |577.00    |40.50     |40.50     |0         |1         |0         |0.00        |0.9556    |24.14     |0                              
2021-08-10|RM201C2375|513.00    |0.00      |0.00      |0.00      |0.00      |553.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9479    |23.89     |0                              
2021-08-10|RM201C2400|489.50    |0.00      |0.00      |0.00      |0.00      |529.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.9398    |23.64     |0                              
2021-08-10|RM201C2425|466.50    |0.00      |0.00      |0.00      |0.00      |506.00    |39.50     |39.50     |0         |29        |0         |0.00        |0.9316    |23.41     |0                              
2021-08-10|RM201C2450|443.50    |0.00      |0.00      |0.00      |0.00      |483.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.9215    |23.18     |0                              
2021-08-10|RM201C2475|421.00    |0.00      |0.00      |0.00      |0.00      |460.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9105    |22.97     |0                              
2021-08-10|RM201C2500|399.00    |0.00      |0.00      |0.00      |0.00      |437.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.8992    |22.77     |0                              
2021-08-10|RM201C2550|355.50    |0.00      |0.00      |0.00      |0.00      |393.50    |38.00     |38.00     |0         |37        |0         |0.00        |0.8712    |22.40     |0                              
2021-08-10|RM201C2600|315.00    |0.00      |0.00      |0.00      |0.00      |351.00    |36.00     |36.00     |0         |50        |0         |0.00        |0.8386    |22.10     |0                              
2021-08-10|RM201C2650|276.50    |0.00      |0.00      |0.00      |0.00      |310.50    |34.00     |34.00     |0         |32        |0         |0.00        |0.8012    |21.85     |0                              
2021-08-10|RM201C2700|240.50    |276.00    |276.00    |272.50    |272.50    |273.00    |32.00     |32.50     |20        |54        |-8        |5.46        |0.7567    |21.68     |0                              
2021-08-10|RM201C2750|207.00    |240.50    |240.50    |240.50    |240.50    |238.00    |33.50     |31.00     |10        |114       |-10       |2.41        |0.7078    |21.57     |0                              
2021-08-10|RM201C2800|178.00    |205.00    |208.00    |205.00    |208.00    |205.50    |30.00     |27.50     |14        |122       |-3        |2.90        |0.6554    |21.55     |0                              
2021-08-10|RM201C2850|152.00    |181.00    |181.00    |165.00    |165.00    |176.50    |13.00     |24.50     |7         |107       |-5        |1.20        |0.6004    |21.60     |0                              
2021-08-10|RM201C2900|129.50    |157.00    |159.50    |150.00    |151.50    |151.50    |22.00     |22.00     |23        |115       |15        |3.59        |0.5442    |21.73     |0                              
2021-08-10|RM201C2950|109.50    |124.50    |140.00    |124.50    |137.50    |129.50    |28.00     |20.00     |48        |166       |12        |6.49        |0.4893    |21.93     |0                              
2021-08-10|RM201C3000|93.50     |105.00    |120.00    |105.00    |118.00    |110.00    |24.50     |16.50     |82        |203       |8         |9.45        |0.4364    |22.20     |0                              
2021-08-10|RM201C3050|79.50     |93.50     |100.50    |93.00     |98.00     |94.50     |18.50     |15.00     |12        |284       |2         |1.18        |0.3876    |22.52     |0                              
2021-08-10|RM201C3100|67.50     |79.50     |83.00     |79.50     |83.00     |80.50     |15.50     |13.00     |5         |86        |0         |0.40        |0.3428    |22.90     |0                              
2021-08-10|RM201C3150|58.00     |72.00     |73.00     |72.00     |73.00     |69.00     |15.00     |11.00     |3         |166       |0         |0.22        |0.3021    |23.33     |0                              
2021-08-10|RM201C3200|50.00     |58.00     |63.00     |56.50     |61.00     |60.00     |11.00     |10.00     |150       |293       |-1        |9.23        |0.2670    |23.79     |0                              
2021-08-10|RM201C3250|43.50     |48.50     |53.50     |48.00     |50.50     |51.50     |7.00      |8.00      |453       |1,029     |183       |22.98       |0.2348    |24.27     |0                              
2021-08-10|RM201P2350|8.50      |9.00      |9.00      |8.50      |8.50      |8.00      |0.00      |-0.50     |3         |269       |3         |0.03        |-0.0456   |24.14     |0                              
2021-08-10|RM201P2375|10.00     |9.50      |9.50      |9.50      |9.50      |9.00      |-0.50     |-1.00     |1         |151       |1         |0.01        |-0.0525   |23.89     |0                              
2021-08-10|RM201P2400|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |176       |0         |0.00        |-0.0598   |23.64     |0                              
2021-08-10|RM201P2425|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |167       |0         |0.00        |-0.0673   |23.41     |0                              
2021-08-10|RM201P2450|15.50     |15.50     |15.50     |13.50     |13.50     |14.00     |-2.00     |-1.50     |17        |325       |15        |0.25        |-0.0767   |23.18     |0                              
2021-08-10|RM201P2475|17.50     |15.50     |15.50     |15.50     |15.50     |16.00     |-2.00     |-1.50     |10        |117       |0         |0.16        |-0.0871   |22.97     |0                              
2021-08-10|RM201P2500|20.50     |19.50     |19.50     |17.00     |17.00     |18.00     |-3.50     |-2.50     |481       |633       |185       |8.57        |-0.0977   |22.77     |0                              
2021-08-10|RM201P2550|27.00     |22.00     |22.00     |21.50     |22.00     |24.00     |-5.00     |-3.00     |28        |362       |4         |0.62        |-0.1245   |22.40     |0                              
2021-08-10|RM201P2600|36.00     |31.50     |32.00     |28.50     |28.50     |31.50     |-7.50     |-4.50     |152       |730       |-12       |4.58        |-0.1560   |22.10     |0                              
2021-08-10|RM201P2650|47.00     |39.00     |40.50     |38.00     |39.00     |40.50     |-8.00     |-6.50     |26        |514       |15        |1.02        |-0.1926   |21.85     |0                              
2021-08-10|RM201P2700|61.00     |55.50     |55.50     |48.50     |48.50     |52.50     |-12.50    |-8.50     |71        |412       |-18       |3.72        |-0.2362   |21.68     |0                              
2021-08-10|RM201P2750|77.50     |72.00     |72.00     |62.50     |62.50     |67.50     |-15.00    |-10.00    |3         |458       |0         |0.20        |-0.2845   |21.57     |0                              
2021-08-10|RM201P2800|97.50     |88.00     |88.00     |82.00     |82.00     |84.50     |-15.50    |-13.00    |9         |206       |-1        |0.77        |-0.3364   |21.55     |0                              
2021-08-10|RM201P2850|121.50    |113.00    |113.00    |100.00    |100.00    |105.00    |-21.50    |-16.50    |28        |98        |0         |2.89        |-0.3911   |21.60     |0                              
2021-08-10|RM201P2900|148.00    |128.00    |132.00    |127.00    |127.00    |130.00    |-21.00    |-18.00    |24        |66        |7         |3.12        |-0.4471   |21.73     |0                              
2021-08-10|RM201P2950|178.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-20.50    |-20.50    |0         |133       |0         |0.00        |-0.5020   |21.93     |0                              
2021-08-10|RM201P3000|211.50    |186.00    |187.00    |180.00    |180.00    |187.50    |-31.50    |-24.00    |13        |50        |-3        |2.40        |-0.5552   |22.20     |0                              
2021-08-10|RM201P3050|247.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-26.00    |-26.00    |0         |14        |0         |0.00        |-0.6042   |22.52     |0                              
2021-08-10|RM201P3100|285.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-28.00    |-28.00    |0         |48        |0         |0.00        |-0.6493   |22.90     |0                              
2021-08-10|RM201P3150|325.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-30.00    |-30.00    |0         |23        |0         |0.00        |-0.6905   |23.33     |0                              
2021-08-10|RM201P3200|366.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.7261   |23.79     |0                              
2021-08-10|RM201P3250|409.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7590   |24.27     |0                              
2021-08-10|RM203C2400|447.50    |0.00      |0.00      |0.00      |0.00      |484.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8932    |21.62     |0                              
2021-08-10|RM203C2425|426.00    |0.00      |0.00      |0.00      |0.00      |462.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8799    |21.50     |0                              
2021-08-10|RM203C2450|405.00    |0.00      |0.00      |0.00      |0.00      |440.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8665    |21.39     |0                              
2021-08-10|RM203C2475|384.50    |0.00      |0.00      |0.00      |0.00      |419.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8526    |21.29     |0                              
2021-08-10|RM203C2500|364.50    |0.00      |0.00      |0.00      |0.00      |399.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8362    |21.20     |0                              
2021-08-10|RM203C2550|326.50    |0.00      |0.00      |0.00      |0.00      |359.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.8029    |21.05     |0                              
2021-08-10|RM203C2600|290.50    |0.00      |0.00      |0.00      |0.00      |322.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.7639    |20.95     |0                              
2021-08-10|RM203C2650|257.50    |0.00      |0.00      |0.00      |0.00      |287.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.7224    |20.90     |0                              
2021-08-10|RM203C2700|227.50    |0.00      |0.00      |0.00      |0.00      |254.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.6785    |20.90     |0                              
2021-08-10|RM203C2750|199.50    |0.00      |0.00      |0.00      |0.00      |225.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.6317    |20.95     |0                              
2021-08-10|RM203C2800|175.50    |0.00      |0.00      |0.00      |0.00      |198.00    |22.50     |22.50     |0         |9         |0         |0.00        |0.5847    |21.06     |0                              
2021-08-10|RM203C2850|153.50    |0.00      |0.00      |0.00      |0.00      |174.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.5375    |21.21     |0                              
2021-08-10|RM203C2900|134.00    |0.00      |0.00      |0.00      |0.00      |153.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.4916    |21.41     |0                              
2021-08-10|RM203C2950|118.00    |0.00      |0.00      |0.00      |0.00      |133.50    |15.50     |15.50     |0         |7         |0         |0.00        |0.4472    |21.65     |0                              
2021-08-10|RM203C3000|102.50    |0.00      |0.00      |0.00      |0.00      |118.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.4061    |21.93     |0                              
2021-08-10|RM203C3050|91.00     |0.00      |0.00      |0.00      |0.00      |103.00    |12.00     |12.00     |0         |25        |0         |0.00        |0.3667    |22.24     |0                              
2021-08-10|RM203C3100|79.50     |0.00      |0.00      |0.00      |0.00      |91.50     |12.00     |12.00     |0         |6         |0         |0.00        |0.3322    |22.58     |0                              
2021-08-10|RM203C3150|70.50     |0.00      |0.00      |0.00      |0.00      |80.50     |10.00     |10.00     |0         |27        |0         |0.00        |0.2992    |22.95     |0                              
2021-08-10|RM203C3200|62.50     |0.00      |0.00      |0.00      |0.00      |72.00     |9.50      |9.50      |0         |27        |0         |0.00        |0.2711    |23.33     |0                              
2021-08-10|RM203C3250|55.50     |0.00      |0.00      |0.00      |0.00      |64.00     |8.50      |8.50      |0         |36        |0         |0.00        |0.2447    |23.74     |0                              
2021-08-10|RM203P2400|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.1026   |21.62     |0                              
2021-08-10|RM203P2425|29.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.1149   |21.50     |0                              
2021-08-10|RM203P2450|33.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.1274   |21.39     |0                              
2021-08-10|RM203P2475|37.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.1406   |21.29     |0                              
2021-08-10|RM203P2500|42.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.1562   |21.20     |0                              
2021-08-10|RM203P2550|54.00     |45.50     |45.50     |45.50     |45.50     |46.50     |-8.50     |-7.50     |3         |15        |3         |0.14        |-0.1882   |21.05     |0                              
2021-08-10|RM203P2600|67.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2259   |20.95     |0                              
2021-08-10|RM203P2650|84.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.2664   |20.90     |0                              
2021-08-10|RM203P2700|103.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.3097   |20.90     |0                              
2021-08-10|RM203P2750|124.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.3558   |20.95     |0                              
2021-08-10|RM203P2800|149.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4025   |21.06     |0                              
2021-08-10|RM203P2850|177.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4496   |21.21     |0                              
2021-08-10|RM203P2900|207.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4955   |21.41     |0                              
2021-08-10|RM203P2950|240.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5402   |21.65     |0                              
2021-08-10|RM203P3000|274.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-24.50    |-24.50    |0         |5         |0         |0.00        |-0.5815   |21.93     |0                              
2021-08-10|RM203P3050|312.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-27.50    |-27.50    |0         |5         |0         |0.00        |-0.6214   |22.24     |0                              
2021-08-10|RM203P3100|350.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6564   |22.58     |0                              
2021-08-10|RM203P3150|391.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6903   |22.95     |0                              
2021-08-10|RM203P3200|432.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7190   |23.33     |0                              
2021-08-10|RM203P3250|474.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7463   |23.74     |0                              
2021-08-10|RM205C2425|441.50    |0.00      |0.00      |0.00      |0.00      |464.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8606    |20.10     |0                              
2021-08-10|RM205C2450|421.00    |0.00      |0.00      |0.00      |0.00      |443.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8460    |20.03     |0                              
2021-08-10|RM205C2475|401.50    |0.00      |0.00      |0.00      |0.00      |423.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8303    |19.98     |0                              
2021-08-10|RM205C2500|382.00    |0.00      |0.00      |0.00      |0.00      |404.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8145    |19.95     |0                              
2021-08-10|RM205C2550|346.00    |0.00      |0.00      |0.00      |0.00      |366.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7792    |19.94     |0                              
2021-08-10|RM205C2600|312.00    |0.00      |0.00      |0.00      |0.00      |330.50    |18.50     |18.50     |0         |10        |0         |0.00        |0.7423    |19.99     |0                              
2021-08-10|RM205C2650|280.00    |0.00      |0.00      |0.00      |0.00      |298.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.7015    |20.08     |0                              
2021-08-10|RM205C2700|252.00    |268.50    |268.50    |268.50    |268.50    |268.00    |16.50     |16.00     |6         |0         |-3        |1.61        |0.6602    |20.20     |0                              
2021-08-10|RM205C2750|225.00    |0.00      |0.00      |0.00      |0.00      |240.50    |15.50     |15.50     |0         |10        |0         |0.00        |0.6179    |20.35     |0                              
2021-08-10|RM205C2800|201.50    |0.00      |0.00      |0.00      |0.00      |215.50    |14.00     |14.00     |0         |12        |0         |0.00        |0.5757    |20.52     |0                              
2021-08-10|RM205C2850|180.00    |0.00      |0.00      |0.00      |0.00      |192.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.5341    |20.71     |0                              
2021-08-10|RM205C2900|160.50    |0.00      |0.00      |0.00      |0.00      |172.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.4938    |20.92     |0                              
2021-08-10|RM205C2950|143.00    |0.00      |0.00      |0.00      |0.00      |153.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.4547    |21.13     |0                              
2021-08-10|RM205C3000|127.50    |0.00      |0.00      |0.00      |0.00      |137.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.4180    |21.35     |0                              
2021-08-10|RM205C3050|113.00    |0.00      |0.00      |0.00      |0.00      |122.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.3828    |21.58     |0                              
2021-08-10|RM205C3100|101.50    |104.00    |104.00    |104.00    |104.00    |109.00    |2.50      |7.50      |1         |19        |0         |0.10        |0.3504    |21.81     |0                              
2021-08-10|RM205C3150|90.00     |0.00      |0.00      |0.00      |0.00      |97.50     |7.50      |7.50      |0         |13        |0         |0.00        |0.3200    |22.04     |0                              
2021-08-10|RM205C3200|80.50     |0.00      |0.00      |0.00      |0.00      |86.50     |6.00      |6.00      |0         |23        |0         |0.00        |0.2912    |22.27     |0                              
2021-08-10|RM205C3250|72.00     |79.00     |79.00     |79.00     |79.00     |77.50     |7.00      |5.50      |1         |32        |1         |0.08        |0.2660    |22.51     |0                              
2021-08-10|RM205P2425|37.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.1317   |20.10     |0                              
2021-08-10|RM205P2450|42.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.1452   |20.03     |0                              
2021-08-10|RM205P2475|47.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.1599   |19.98     |0                              
2021-08-10|RM205P2500|52.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.1748   |19.95     |0                              
2021-08-10|RM205P2550|65.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.2083   |19.94     |0                              
2021-08-10|RM205P2600|81.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.2440   |19.99     |0                              
2021-08-10|RM205P2650|98.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2836   |20.08     |0                              
2021-08-10|RM205P2700|119.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3240   |20.20     |0                              
2021-08-10|RM205P2750|141.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3657   |20.35     |0                              
2021-08-10|RM205P2800|167.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4075   |20.52     |0                              
2021-08-10|RM205P2850|194.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4490   |20.71     |0                              
2021-08-10|RM205P2900|224.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.4893   |20.92     |0                              
2021-08-10|RM205P2950|256.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.5287   |21.13     |0                              
2021-08-10|RM205P3000|290.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.5657   |21.35     |0                              
2021-08-10|RM205P3050|324.50    |317.00    |320.00    |317.00    |319.00    |307.00    |-5.50     |-17.50    |60        |20        |20        |19.00       |-0.6015   |21.58     |0                              
2021-08-10|RM205P3100|362.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6346   |21.81     |0                              
2021-08-10|RM205P3150|400.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6658   |22.04     |0                              
2021-08-10|RM205P3200|440.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6955   |22.27     |0                              
2021-08-10|RM205P3250|480.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7217   |22.51     |0                              
2021-08-10|SR111C4800|929.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-47.00    |-47.00    |0         |10        |0         |0.00        |1.0000    |16.00     |0                              
2021-08-10|SR111C4900|829.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-47.00    |-47.00    |0         |16        |0         |0.00        |0.9970    |15.34     |0                              
2021-08-10|SR111C5000|729.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-47.00    |-47.00    |0         |37        |0         |0.00        |0.9873    |14.70     |0                              
2021-08-10|SR111C5100|631.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-46.50    |-46.50    |0         |49        |0         |0.00        |0.9719    |14.11     |0                              
2021-08-10|SR111C5200|533.50    |483.50    |485.00    |483.50    |485.00    |488.00    |-48.50    |-45.50    |3         |179       |-2        |1.45        |0.9462    |13.56     |0                              
2021-08-10|SR111C5300|438.50    |405.50    |405.50    |388.50    |396.00    |394.50    |-42.50    |-44.00    |185       |174       |-17       |73.10       |0.9030    |13.11     |0                              
2021-08-10|SR111C5400|348.50    |317.00    |317.00    |298.00    |300.00    |307.00    |-48.50    |-41.50    |130       |217       |11        |39.83       |0.8362    |12.76     |0                              
2021-08-10|SR111C5500|265.00    |238.00    |238.00    |225.00    |228.00    |228.00    |-37.00    |-37.00    |193       |119       |22        |44.32       |0.7396    |12.58     |0                              
2021-08-10|SR111C5600|192.50    |178.00    |178.00    |158.00    |164.00    |162.50    |-28.50    |-30.00    |286       |420       |69        |46.72       |0.6168    |12.57     |0                              
2021-08-10|SR111C5700|134.00    |25.00     |123.50    |25.00     |109.00    |111.00    |-25.00    |-23.00    |229       |1,168     |12        |25.44       |0.4844    |12.76     |0                              
2021-08-10|SR111C5800|90.00     |81.50     |83.50     |71.00     |76.00     |74.50     |-14.00    |-15.50    |1,507     |2,092     |126       |113.41      |0.3611    |13.14     |0                              
2021-08-10|SR111C5900|60.00     |49.50     |53.50     |46.00     |49.00     |50.00     |-11.00    |-10.00    |1,277     |2,351     |126       |63.76       |0.2613    |13.66     |0                              
2021-08-10|SR111C6000|39.50     |35.00     |37.00     |32.00     |33.00     |33.50     |-6.50     |-6.00     |1,035     |1,700     |183       |35.51       |0.1864    |14.29     |0                              
2021-08-10|SR111C6100|27.00     |23.50     |25.00     |21.00     |21.00     |23.00     |-6.00     |-4.00     |439       |1,003     |-25       |10.08       |0.1328    |14.99     |0                              
2021-08-10|SR111C6200|18.50     |10.50     |18.00     |10.50     |15.00     |16.50     |-3.50     |-2.00     |420       |1,191     |-145      |6.52        |0.0955    |15.73     |0                              
2021-08-10|SR111C6300|13.00     |10.00     |15.50     |10.00     |11.00     |11.50     |-2.00     |-1.50     |1,439     |1,823     |-309      |17.33       |0.0695    |16.47     |0                              
2021-08-10|SR111P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |298       |225       |-5        |0.27        |-0.0049   |16.00     |0                              
2021-08-10|SR111P4900|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |229       |275       |-20       |0.31        |-0.0090   |15.34     |0                              
2021-08-10|SR111P5000|2.00      |1.50      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |260       |161       |-73       |0.51        |-0.0165   |14.70     |0                              
2021-08-10|SR111P5100|3.50      |3.00      |3.50      |3.00      |3.50      |4.00      |0.00      |0.50      |321       |340       |-113      |1.10        |-0.0299   |14.11     |0                              
2021-08-10|SR111P5200|6.00      |6.50      |7.00      |6.50      |7.00      |7.50      |1.00      |1.50      |349       |509       |20        |2.40        |-0.0537   |13.56     |0                              
2021-08-10|SR111P5300|11.00     |12.00     |14.00     |12.00     |14.00     |14.00     |3.00      |3.00      |624       |783       |41        |8.29        |-0.0951   |13.11     |0                              
2021-08-10|SR111P5400|21.00     |24.00     |27.50     |23.50     |27.00     |26.00     |6.00      |5.00      |765       |1,397     |6         |19.87       |-0.1606   |12.76     |0                              
2021-08-10|SR111P5500|37.00     |43.00     |50.50     |43.00     |48.50     |47.00     |11.50     |10.00     |395       |886       |100       |19.08       |-0.2562   |12.58     |0                              
2021-08-10|SR111P5600|64.00     |71.50     |87.00     |71.50     |83.00     |81.00     |19.00     |17.00     |437       |362       |-34       |35.38       |-0.3784   |12.57     |0                              
2021-08-10|SR111P5700|105.00    |117.00    |136.00    |117.00    |131.50    |129.00    |26.50     |24.00     |340       |484       |-16       |43.24       |-0.5107   |12.76     |0                              
2021-08-10|SR111P5800|160.50    |175.00    |202.00    |175.00    |198.00    |191.50    |37.50     |31.00     |73        |116       |17        |13.88       |-0.6342   |13.14     |0                              
2021-08-10|SR111P5900|230.00    |256.50    |268.50    |256.50    |267.50    |267.00    |37.50     |37.00     |70        |114       |10        |18.41       |-0.7347   |13.66     |0                              
2021-08-10|SR111P6000|309.00    |339.00    |356.00    |339.00    |353.50    |350.50    |44.50     |41.50     |71        |182       |5         |24.78       |-0.8103   |14.29     |0                              
2021-08-10|SR111P6100|396.00    |428.00    |445.00    |428.00    |443.00    |439.50    |47.00     |43.50     |90        |53        |10        |39.44       |-0.8648   |14.99     |0                              
2021-08-10|SR111P6200|487.50    |0.00      |0.00      |0.00      |0.00      |532.50    |45.00     |45.00     |0         |20        |0         |0.00        |-0.9032   |15.73     |0                              
2021-08-10|SR111P6300|582.00    |0.00      |0.00      |0.00      |0.00      |627.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.9302   |16.47     |0                              
2021-08-10|SR201C4900|1,024.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-29.00    |-29.00    |0         |35        |0         |0.00        |0.9956    |15.42     |0                              
2021-08-10|SR201C5000|925.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-29.50    |-29.50    |0         |16        |0         |0.00        |0.9843    |14.99     |0                              
2021-08-10|SR201C5100|827.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-29.00    |-29.00    |0         |7         |0         |0.00        |0.9694    |14.59     |0                              
2021-08-10|SR201C5200|729.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-27.50    |-27.50    |0         |90        |0         |0.00        |0.9485    |14.23     |0                              
2021-08-10|SR201C5300|633.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-25.00    |-25.00    |0         |251       |0         |0.00        |0.9195    |13.91     |0                              
2021-08-10|SR201C5400|541.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-22.50    |-22.50    |0         |380       |0         |0.00        |0.8797    |13.63     |0                              
2021-08-10|SR201C5500|454.50    |445.00    |445.00    |422.50    |424.50    |433.00    |-30.00    |-21.50    |226       |635       |-9        |97.83       |0.8273    |13.42     |0                              
2021-08-10|SR201C5600|375.00    |365.50    |366.50    |347.50    |348.50    |354.50    |-26.50    |-20.50    |123       |1,420     |2         |43.76       |0.7615    |13.28     |0                              
2021-08-10|SR201C5700|304.50    |296.00    |296.00    |278.50    |283.50    |284.00    |-21.00    |-20.50    |152       |1,220     |9         |43.66       |0.6834    |13.21     |0                              
2021-08-10|SR201C5800|242.50    |231.50    |240.50    |216.50    |223.50    |222.50    |-19.00    |-20.00    |467       |1,143     |146       |106.21      |0.5965    |13.21     |0                              
2021-08-10|SR201C5900|189.50    |319.50    |319.50    |164.50    |171.50    |171.00    |-18.00    |-18.50    |487       |884       |-4        |85.75       |0.5059    |13.29     |0                              
2021-08-10|SR201C6000|145.50    |140.00    |140.50    |121.00    |128.50    |130.00    |-17.00    |-15.50    |996       |4,735     |158       |130.59      |0.4182    |13.45     |0                              
2021-08-10|SR201C6100|110.00    |104.00    |105.50    |94.50     |95.50     |98.00     |-14.50    |-12.00    |431       |2,977     |40        |42.86       |0.3385    |13.67     |0                              
2021-08-10|SR201C6200|82.00     |77.50     |79.50     |69.00     |72.00     |73.50     |-10.00    |-8.50     |1,198     |3,890     |-10       |89.81       |0.2695    |13.94     |0                              
2021-08-10|SR201C6300|60.50     |59.50     |59.50     |52.50     |55.00     |55.00     |-5.50     |-5.50     |915       |1,774     |-125      |51.33       |0.2121    |14.26     |0                              
2021-08-10|SR201C6400|44.00     |46.00     |48.50     |41.00     |42.00     |41.00     |-2.00     |-3.00     |2,979     |6,946     |80        |130.37      |0.1654    |14.62     |0                              
2021-08-10|SR201P4900|6.50      |4.00      |4.50      |4.00      |4.50      |2.50      |-2.00     |-4.00     |230       |2,154     |51        |0.93        |-0.0142   |15.42     |0                              
2021-08-10|SR201P5000|7.50      |5.00      |5.50      |4.50      |5.00      |4.00      |-2.50     |-3.50     |347       |1,051     |119       |1.73        |-0.0222   |14.99     |0                              
2021-08-10|SR201P5100|9.00      |6.00      |7.00      |6.00      |7.00      |7.00      |-2.00     |-2.00     |701       |1,930     |25        |4.68        |-0.0343   |14.59     |0                              
2021-08-10|SR201P5200|11.50     |9.50      |10.00     |9.50      |10.00     |11.00     |-1.50     |-0.50     |472       |2,167     |-15       |4.67        |-0.0524   |14.23     |0                              
2021-08-10|SR201P5300|15.50     |14.50     |16.00     |13.50     |15.50     |17.00     |0.00      |1.50      |595       |2,494     |15        |8.80        |-0.0790   |13.91     |0                              
2021-08-10|SR201P5400|23.00     |23.50     |26.00     |23.00     |24.50     |27.00     |1.50      |4.00      |663       |3,041     |40        |15.92       |-0.1166   |13.63     |0                              
2021-08-10|SR201P5500|35.50     |37.00     |40.00     |36.50     |39.00     |41.00     |3.50      |5.50      |2,049     |5,882     |812       |79.75       |-0.1672   |13.42     |0                              
2021-08-10|SR201P5600|56.00     |59.00     |63.50     |54.50     |63.00     |62.00     |7.00      |6.00      |559       |1,779     |43        |33.86       |-0.2316   |13.28     |0                              
2021-08-10|SR201P5700|84.00     |86.50     |94.50     |85.50     |94.50     |90.50     |10.50     |6.50      |1,051     |1,412     |71        |94.28       |-0.3087   |13.21     |0                              
2021-08-10|SR201P5800|121.50    |124.00    |135.00    |123.50    |133.00    |128.00    |11.50     |6.50      |261       |771       |68        |33.65       |-0.3951   |13.21     |0                              
2021-08-10|SR201P5900|167.50    |198.00    |198.00    |163.50    |178.50    |176.00    |11.00     |8.50      |248       |627       |11        |43.70       |-0.4855   |13.29     |0                              
2021-08-10|SR201P6000|223.00    |223.00    |240.50    |223.00    |240.50    |234.00    |17.50     |11.00     |82        |304       |45        |18.83       |-0.5733   |13.45     |0                              
2021-08-10|SR201P6100|286.50    |290.00    |308.00    |290.00    |308.00    |301.50    |21.50     |15.00     |107       |224       |-1        |31.50       |-0.6536   |13.67     |0                              
2021-08-10|SR201P6200|358.00    |363.50    |375.50    |363.00    |365.50    |376.00    |7.50      |18.00     |122       |715       |-1        |44.88       |-0.7234   |13.94     |0                              
2021-08-10|SR201P6300|435.50    |446.00    |449.00    |445.50    |449.00    |456.50    |13.50     |21.00     |61        |87        |-11       |27.33       |-0.7820   |14.26     |0                              
2021-08-10|SR201P6400|518.50    |0.00      |0.00      |0.00      |0.00      |542.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.8300   |14.62     |0                              
2021-08-10|SR205C5300|672.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8421    |13.79     |0                              
2021-08-10|SR205C5400|592.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7985    |13.73     |0                              
2021-08-10|SR205C5500|516.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7482    |13.70     |0                              
2021-08-10|SR205C5600|446.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6935    |13.68     |0                              
2021-08-10|SR205C5700|382.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.6356    |13.69     |0                              
2021-08-10|SR205C5800|324.50    |310.50    |310.50    |310.50    |310.50    |307.50    |-14.00    |-17.00    |12        |21        |12        |3.73        |0.5757    |13.71     |0                              
2021-08-10|SR205C5900|274.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-17.00    |-17.00    |0         |17        |0         |0.00        |0.5151    |13.76     |0                              
2021-08-10|SR205C6000|230.50    |209.00    |209.00    |209.00    |209.00    |215.00    |-21.50    |-15.50    |6         |26        |0         |1.27        |0.4557    |13.83     |0                              
2021-08-10|SR205C6100|191.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3992    |13.91     |0                              
2021-08-10|SR205C6200|158.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-11.50    |-11.50    |0         |37        |0         |0.00        |0.3459    |14.01     |0                              
2021-08-10|SR205C6300|131.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-11.00    |-11.00    |0         |77        |0         |0.00        |0.2974    |14.13     |0                              
2021-08-10|SR205C6400|108.00    |100.00    |100.00    |100.00    |100.00    |99.00     |-8.00     |-9.00     |3         |54        |0         |0.30        |0.2544    |14.26     |0                              
2021-08-10|SR205P5300|48.50     |0.00      |0.00      |0.00      |0.00      |54.00     |5.50      |5.50      |0         |130       |0         |0.00        |-0.1494   |13.79     |0                              
2021-08-10|SR205P5400|67.00     |0.00      |0.00      |0.00      |0.00      |72.50     |5.50      |5.50      |0         |58        |0         |0.00        |-0.1904   |13.73     |0                              
2021-08-10|SR205P5500|90.50     |0.00      |0.00      |0.00      |0.00      |97.50     |7.00      |7.00      |0         |27        |0         |0.00        |-0.2385   |13.70     |0                              
2021-08-10|SR205P5600|119.00    |0.00      |0.00      |0.00      |0.00      |128.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.2915   |13.68     |0                              
2021-08-10|SR205P5700|153.50    |0.00      |0.00      |0.00      |0.00      |164.00    |10.50     |10.50     |0         |30        |0         |0.00        |-0.3483   |13.69     |0                              
2021-08-10|SR205P5800|193.50    |207.00    |207.00    |207.00    |207.00    |206.00    |13.50     |12.50     |12        |18        |12        |2.48        |-0.4076   |13.71     |0                              
2021-08-10|SR205P5900|242.00    |0.00      |0.00      |0.00      |0.00      |254.50    |12.50     |12.50     |0         |13        |0         |0.00        |-0.4681   |13.76     |0                              
2021-08-10|SR205P6000|296.00    |0.00      |0.00      |0.00      |0.00      |310.50    |14.50     |14.50     |0         |11        |0         |0.00        |-0.5275   |13.83     |0                              
2021-08-10|SR205P6100|355.50    |0.00      |0.00      |0.00      |0.00      |372.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5846   |13.91     |0                              
2021-08-10|SR205P6200|420.50    |0.00      |0.00      |0.00      |0.00      |438.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6389   |14.01     |0                              
2021-08-10|SR205P6300|492.50    |0.00      |0.00      |0.00      |0.00      |511.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6888   |14.13     |0                              
2021-08-10|SR205P6400|567.50    |0.00      |0.00      |0.00      |0.00      |588.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7332   |14.26     |0                              
2021-08-10|TA110C4250|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9992    |33.21     |0                              
2021-08-10|TA110C4300|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9971    |33.13     |0                              
2021-08-10|TA110C4350|990.50    |0.00      |0.00      |0.00      |0.00      |976.50    |-14.00    |-14.00    |0         |1         |0         |0.00        |0.9945    |33.05     |0                              
2021-08-10|TA110C4400|941.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9909    |32.98     |0                              
2021-08-10|TA110C4450|892.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.9862    |32.90     |0                              
2021-08-10|TA110C4500|842.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-14.00    |-14.00    |0         |29        |0         |0.00        |0.9808    |32.83     |0                              
2021-08-10|TA110C4550|794.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.9730    |32.75     |0                              
2021-08-10|TA110C4600|746.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-14.50    |-14.50    |0         |51        |0         |0.00        |0.9637    |32.68     |0                              
2021-08-10|TA110C4650|698.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-14.00    |-14.00    |0         |50        |0         |0.00        |0.9525    |32.61     |0                              
2021-08-10|TA110C4700|651.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-14.00    |-14.00    |0         |80        |0         |0.00        |0.9380    |32.54     |0                              
2021-08-10|TA110C4750|605.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-14.00    |-14.00    |0         |69        |0         |0.00        |0.9217    |32.47     |0                              
2021-08-10|TA110C4800|560.00    |509.50    |509.50    |509.50    |509.50    |546.50    |-50.50    |-13.50    |20        |85        |-10       |5.28        |0.9016    |32.40     |0                              
2021-08-10|TA110C4850|516.00    |552.00    |552.00    |552.00    |552.00    |502.50    |36.00     |-13.50    |10        |125       |0         |2.76        |0.8783    |32.34     |0                              
2021-08-10|TA110C4900|473.50    |467.50    |467.50    |467.50    |467.50    |459.50    |-6.00     |-14.00    |10        |251       |-10       |2.34        |0.8528    |32.28     |0                              
2021-08-10|TA110C4950|432.50    |396.00    |464.00    |370.00    |444.00    |419.00    |11.50     |-13.50    |214       |259       |-14       |45.35       |0.8221    |32.22     |0                              
2021-08-10|TA110C5000|393.00    |353.50    |413.50    |329.00    |400.00    |379.50    |7.00      |-13.50    |93        |525       |33        |17.09       |0.7895    |32.16     |0                              
2021-08-10|TA110C5100|320.50    |297.50    |345.00    |260.50    |328.50    |307.00    |8.00      |-13.50    |268       |948       |-62       |40.77       |0.7139    |32.07     |0                              
2021-08-10|TA110C5200|256.50    |163.50    |280.00    |163.50    |258.00    |242.50    |1.50      |-14.00    |973       |1,255     |-200      |119.19      |0.6291    |32.03     |0                              
2021-08-10|TA110C5300|201.50    |166.50    |222.50    |148.00    |196.50    |187.50    |-5.00     |-14.00    |2,656     |1,255     |-145      |253.83      |0.5390    |32.09     |0                              
2021-08-10|TA110C5400|155.50    |120.00    |173.00    |111.50    |150.00    |142.50    |-5.50     |-13.00    |3,781     |2,076     |238       |275.89      |0.4492    |32.34     |0                              
2021-08-10|TA110C5500|118.50    |139.00    |139.00    |83.00     |110.00    |107.00    |-8.50     |-11.50    |7,164     |6,328     |334       |387.12      |0.3653    |32.72     |0                              
2021-08-10|TA110C5600|89.00     |69.00     |99.50     |60.50     |83.50     |79.00     |-5.50     |-10.00    |4,192     |3,532     |50        |168.86      |0.2906    |33.15     |0                              
2021-08-10|TA110C5700|66.50     |53.00     |74.00     |43.00     |52.00     |58.00     |-14.50    |-8.50     |2,550     |2,746     |-89       |74.85       |0.2269    |33.60     |0                              
2021-08-10|TA110C5800|49.50     |35.00     |56.00     |32.00     |43.00     |42.00     |-6.50     |-7.50     |8,521     |9,539     |973       |186.22      |0.1743    |34.05     |0                              
2021-08-10|TA110C5900|36.50     |23.00     |39.50     |19.00     |29.00     |30.00     |-7.50     |-6.50     |4,829     |7,204     |192       |70.31       |0.1321    |34.49     |0                              
2021-08-10|TA110C6000|27.00     |18.00     |27.50     |14.00     |20.00     |21.50     |-7.00     |-5.50     |2,869     |2,189     |533       |29.45       |0.0988    |34.92     |0                              
2021-08-10|TA110C6100|19.50     |11.00     |19.00     |9.50      |14.00     |15.00     |-5.50     |-4.50     |5,837     |6,960     |447       |41.05       |0.0729    |35.35     |0                              
2021-08-10|TA110P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |174       |0         |0.00        |-0.0034   |33.21     |0                              
2021-08-10|TA110P4300|1.00      |1.50      |2.00      |0.50      |1.00      |1.00      |0.00      |0.00      |147       |226       |-17       |0.09        |-0.0050   |33.13     |0                              
2021-08-10|TA110P4350|1.50      |1.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |37        |259       |3         |0.03        |-0.0071   |33.05     |0                              
2021-08-10|TA110P4400|2.00      |1.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |108       |494       |9         |0.11        |-0.0104   |32.98     |0                              
2021-08-10|TA110P4450|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |361       |0         |0.00        |-0.0146   |32.90     |0                              
2021-08-10|TA110P4500|3.50      |4.50      |4.50      |2.50      |3.50      |3.50      |0.00      |0.00      |437       |1,484     |-79       |0.71        |-0.0197   |32.83     |0                              
2021-08-10|TA110P4550|5.00      |5.50      |7.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |110       |472       |78        |0.23        |-0.0273   |32.75     |0                              
2021-08-10|TA110P4600|7.00      |6.00      |10.00     |5.50      |5.50      |6.50      |-1.50     |-0.50     |222       |584       |140       |0.68        |-0.0362   |32.68     |0                              
2021-08-10|TA110P4650|9.00      |9.00      |12.50     |7.00      |7.50      |9.00      |-1.50     |0.00      |980       |1,003     |45        |4.57        |-0.0471   |32.61     |0                              
2021-08-10|TA110P4700|12.50     |13.50     |17.50     |9.50      |10.50     |12.50     |-2.00     |0.00      |1,612     |1,654     |221       |10.43       |-0.0614   |32.54     |0                              
2021-08-10|TA110P4750|16.00     |16.00     |22.50     |13.00     |13.50     |16.00     |-2.50     |0.00      |2,565     |1,682     |510       |21.15       |-0.0775   |32.47     |0                              
2021-08-10|TA110P4800|21.00     |23.50     |29.00     |16.00     |17.50     |21.00     |-3.50     |0.00      |3,135     |2,605     |401       |33.70       |-0.0974   |32.40     |0                              
2021-08-10|TA110P4850|27.00     |29.00     |36.50     |20.50     |22.00     |27.50     |-5.00     |0.50      |2,085     |1,927     |420       |28.00       |-0.1205   |32.34     |0                              
2021-08-10|TA110P4900|34.00     |38.00     |46.00     |26.50     |28.50     |34.50     |-5.50     |0.50      |2,326     |2,292     |431       |40.73       |-0.1459   |32.28     |0                              
2021-08-10|TA110P4950|43.50     |47.50     |58.00     |33.50     |35.50     |44.00     |-8.00     |0.50      |3,832     |2,009     |403       |89.44       |-0.1764   |32.22     |0                              
2021-08-10|TA110P5000|53.50     |65.00     |71.50     |42.50     |46.00     |54.00     |-7.50     |0.50      |8,050     |4,214     |457       |230.14      |-0.2089   |32.16     |0                              
2021-08-10|TA110P5100|81.00     |93.00     |103.50    |65.00     |69.00     |81.50     |-12.00    |0.50      |2,743     |2,166     |187       |110.19      |-0.2843   |32.07     |0                              
2021-08-10|TA110P5200|116.50    |145.00    |147.50    |95.50     |100.50    |117.00    |-16.00    |0.50      |3,914     |2,381     |240       |232.86      |-0.3690   |32.03     |0                              
2021-08-10|TA110P5300|161.50    |177.50    |200.00    |134.50    |140.50    |161.50    |-21.00    |0.00      |2,853     |1,528     |-40       |227.07      |-0.4590   |32.09     |0                              
2021-08-10|TA110P5400|215.50    |238.50    |259.50    |185.50    |192.50    |216.50    |-23.00    |1.00      |570       |1,155     |-96       |61.48       |-0.5488   |32.34     |0                              
2021-08-10|TA110P5500|278.00    |302.50    |325.00    |247.50    |251.50    |280.50    |-26.50    |2.50      |299       |798       |-109      |42.87       |-0.6329   |32.72     |0                              
2021-08-10|TA110P5600|348.50    |372.50    |386.00    |315.50    |315.50    |352.50    |-33.00    |4.00      |116       |570       |-7        |20.84       |-0.7077   |33.15     |0                              
2021-08-10|TA110P5700|426.00    |443.50    |485.50    |394.00    |394.00    |431.00    |-32.00    |5.00      |107       |447       |-25       |23.68       |-0.7715   |33.60     |0                              
2021-08-10|TA110P5800|508.50    |531.00    |552.50    |477.00    |477.00    |515.00    |-31.50    |6.50      |83        |393       |33        |22.28       |-0.8243   |34.05     |0                              
2021-08-10|TA110P5900|595.50    |640.00    |640.00    |640.00    |640.00    |603.50    |44.50     |8.00      |10        |201       |0         |3.20        |-0.8668   |34.49     |0                              
2021-08-10|TA110P6000|685.50    |0.00      |0.00      |0.00      |0.00      |694.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9004   |34.92     |0                              
2021-08-10|TA110P6100|778.00    |0.00      |0.00      |0.00      |0.00      |788.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9266   |35.35     |0                              
2021-08-10|TA111C4250|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9807    |27.38     |0                              
2021-08-10|TA111C4300|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-49.50    |-49.50    |0         |7         |0         |0.00        |0.9742    |27.32     |0                              
2021-08-10|TA111C4350|1,013.50  |0.00      |0.00      |0.00      |0.00      |963.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9668    |27.25     |0                              
2021-08-10|TA111C4400|965.50    |0.00      |0.00      |0.00      |0.00      |916.00    |-49.50    |-49.50    |0         |2         |0         |0.00        |0.9579    |27.19     |0                              
2021-08-10|TA111C4450|919.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.9480    |27.13     |0                              
2021-08-10|TA111C4500|872.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-50.00    |-50.00    |0         |12        |0         |0.00        |0.9361    |27.07     |0                              
2021-08-10|TA111C4550|826.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-50.00    |-50.00    |0         |12        |0         |0.00        |0.9232    |27.01     |0                              
2021-08-10|TA111C4600|781.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-50.00    |-50.00    |0         |12        |0         |0.00        |0.9078    |26.95     |0                              
2021-08-10|TA111C4650|737.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-50.00    |-50.00    |0         |12        |0         |0.00        |0.8917    |26.89     |0                              
2021-08-10|TA111C4700|694.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8723    |26.84     |0                              
2021-08-10|TA111C4750|651.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-49.50    |-49.50    |0         |4         |0         |0.00        |0.8528    |26.79     |0                              
2021-08-10|TA111C4800|610.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-49.00    |-49.00    |0         |27        |0         |0.00        |0.8293    |26.74     |0                              
2021-08-10|TA111C4850|570.00    |558.00    |558.00    |558.00    |558.00    |521.00    |-12.00    |-49.00    |18        |98        |-8        |4.87        |0.8057    |26.70     |0                              
2021-08-10|TA111C4900|531.00    |518.50    |518.50    |518.50    |518.50    |483.50    |-12.50    |-47.50    |17        |143       |-7        |4.28        |0.7789    |26.66     |0                              
2021-08-10|TA111C4950|493.50    |475.00    |479.00    |475.00    |479.00    |446.50    |-14.50    |-47.00    |2         |140       |-1        |0.48        |0.7514    |26.62     |0                              
2021-08-10|TA111C5000|456.50    |369.50    |452.00    |369.50    |452.00    |411.50    |-4.50     |-45.00    |188       |174       |-38       |39.21       |0.7218    |26.58     |0                              
2021-08-10|TA111C5100|388.50    |345.00    |372.50    |336.00    |372.50    |346.00    |-16.00    |-42.50    |175       |208       |-12       |30.37       |0.6593    |26.53     |0                              
2021-08-10|TA111C5200|327.00    |267.00    |310.00    |267.00    |309.50    |287.00    |-17.50    |-40.00    |95        |164       |-10       |13.65       |0.5930    |26.50     |0                              
2021-08-10|TA111C5300|272.00    |239.00    |268.00    |205.00    |256.00    |235.50    |-16.00    |-36.50    |141       |586       |10        |16.19       |0.5248    |26.50     |0                              
2021-08-10|TA111C5400|223.50    |196.50    |214.00    |165.00    |213.50    |191.50    |-10.00    |-32.00    |253       |388       |-1        |23.43       |0.4574    |26.53     |0                              
2021-08-10|TA111C5500|181.50    |157.00    |177.00    |135.00    |161.00    |153.50    |-20.50    |-28.00    |111       |262       |24        |8.48        |0.3929    |26.58     |0                              
2021-08-10|TA111C5600|146.00    |124.00    |142.00    |105.50    |137.50    |122.00    |-8.50     |-24.00    |135       |400       |-14       |8.02        |0.3325    |26.65     |0                              
2021-08-10|TA111C5700|117.50    |97.50     |111.00    |83.00     |104.00    |95.50     |-13.50    |-22.00    |232       |218       |-31       |10.97       |0.2771    |26.73     |0                              
2021-08-10|TA111C5800|93.00     |73.00     |88.50     |64.00     |82.50     |74.00     |-10.50    |-19.00    |346       |725       |78        |13.29       |0.2274    |26.83     |0                              
2021-08-10|TA111C5900|72.50     |57.00     |70.50     |52.00     |64.00     |57.50     |-8.50     |-15.00    |774       |625       |137       |22.80       |0.1856    |26.93     |0                              
2021-08-10|TA111C6000|56.50     |43.00     |54.00     |39.00     |49.50     |44.00     |-7.00     |-12.50    |1,312     |661       |26        |30.41       |0.1494    |27.03     |0                              
2021-08-10|TA111P4250|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |117       |0         |0.00        |-0.0217   |27.38     |0                              
2021-08-10|TA111P4300|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |86        |0         |0.00        |-0.0274   |27.32     |0                              
2021-08-10|TA111P4350|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.0341   |27.25     |0                              
2021-08-10|TA111P4400|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |77        |0         |0.00        |-0.0423   |27.19     |0                              
2021-08-10|TA111P4450|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |68        |0         |0.00        |-0.0517   |27.13     |0                              
2021-08-10|TA111P4500|19.50     |22.50     |22.50     |22.50     |22.50     |17.00     |3.00      |-2.50     |1         |197       |-1        |0.01        |-0.0630   |27.07     |0                              
2021-08-10|TA111P4550|23.50     |27.00     |28.50     |27.00     |28.50     |21.00     |5.00      |-2.50     |3         |250       |-1        |0.04        |-0.0753   |27.01     |0                              
2021-08-10|TA111P4600|28.50     |31.00     |34.50     |28.50     |34.50     |26.50     |6.00      |-2.00     |71        |300       |49        |1.10        |-0.0903   |26.95     |0                              
2021-08-10|TA111P4650|34.00     |35.00     |35.00     |35.00     |35.00     |31.50     |1.00      |-2.50     |40        |339       |-40       |0.70        |-0.1060   |26.89     |0                              
2021-08-10|TA111P4700|41.00     |44.50     |49.00     |33.50     |34.50     |39.00     |-6.50     |-2.00     |466       |449       |-91       |9.62        |-0.1250   |26.84     |0                              
2021-08-10|TA111P4750|48.00     |56.00     |58.00     |39.50     |39.50     |46.00     |-8.50     |-2.00     |459       |320       |-31       |11.12       |-0.1442   |26.79     |0                              
2021-08-10|TA111P4800|57.00     |63.00     |68.50     |46.00     |49.50     |55.50     |-7.50     |-1.50     |419       |242       |-16       |11.95       |-0.1673   |26.74     |0                              
2021-08-10|TA111P4850|66.00     |69.00     |80.00     |56.00     |57.50     |65.50     |-8.50     |-0.50     |291       |221       |62        |9.43        |-0.1906   |26.70     |0                              
2021-08-10|TA111P4900|77.00     |85.50     |94.50     |64.50     |75.00     |77.50     |-2.00     |0.50      |640       |220       |-29       |25.38       |-0.2172   |26.66     |0                              
2021-08-10|TA111P4950|89.50     |98.00     |108.00    |76.50     |77.50     |90.00     |-12.00    |0.50      |217       |259       |-86       |10.43       |-0.2444   |26.62     |0                              
2021-08-10|TA111P5000|102.00    |113.00    |125.50    |88.50     |102.00    |105.00    |0.00      |3.00      |126       |249       |25        |6.62        |-0.2738   |26.58     |0                              
2021-08-10|TA111P5100|133.50    |147.50    |163.50    |120.00    |122.50    |139.00    |-11.00    |5.50      |215       |270       |7         |15.04       |-0.3360   |26.53     |0                              
2021-08-10|TA111P5200|171.50    |190.50    |209.50    |153.00    |153.00    |179.50    |-18.50    |8.00      |351       |272       |-102      |30.84       |-0.4022   |26.50     |0                              
2021-08-10|TA111P5300|216.00    |237.00    |261.00    |197.50    |203.00    |227.50    |-13.00    |11.50     |102       |261       |-3        |11.35       |-0.4703   |26.50     |0                              
2021-08-10|TA111P5400|267.50    |318.00    |318.00    |250.00    |271.00    |283.00    |3.50      |15.50     |106       |232       |-15       |14.40       |-0.5377   |26.53     |0                              
2021-08-10|TA111P5500|325.00    |375.50    |386.00    |309.50    |309.50    |345.00    |-15.50    |20.00     |38        |255       |6         |6.94        |-0.6024   |26.58     |0                              
2021-08-10|TA111P5600|389.00    |421.50    |454.50    |381.50    |413.00    |412.50    |24.00     |23.50     |82        |199       |-2        |17.23       |-0.6630   |26.65     |0                              
2021-08-10|TA111P5700|459.50    |493.00    |493.00    |478.50    |483.00    |486.00    |23.50     |26.50     |96        |408       |-50       |23.24       |-0.7187   |26.73     |0                              
2021-08-10|TA111P5800|535.00    |569.00    |622.00    |527.50    |527.50    |563.50    |-7.50     |28.50     |174       |343       |48        |50.26       |-0.7690   |26.83     |0                              
2021-08-10|TA111P5900|614.00    |0.00      |0.00      |0.00      |0.00      |647.00    |33.00     |33.00     |0         |1         |0         |0.00        |-0.8112   |26.93     |0                              
2021-08-10|TA111P6000|697.50    |0.00      |0.00      |0.00      |0.00      |733.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8480   |27.03     |0                              
2021-08-10|TA112C3850|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,432.50  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9834    |33.41     |0                              
2021-08-10|TA112C3900|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,383.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9800    |32.92     |0                              
2021-08-10|TA112C3950|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9765    |32.42     |0                              
2021-08-10|TA112C4000|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9729    |31.94     |0                              
2021-08-10|TA112C4050|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9680    |31.45     |0                              
2021-08-10|TA112C4100|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9629    |30.98     |0                              
2021-08-10|TA112C4150|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9577    |30.51     |0                              
2021-08-10|TA112C4200|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9517    |30.05     |0                              
2021-08-10|TA112C4250|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9443    |29.60     |0                              
2021-08-10|TA112C4300|1,019.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9368    |29.15     |0                              
2021-08-10|TA112C4350|972.50    |0.00      |0.00      |0.00      |0.00      |949.50    |-23.00    |-23.00    |0         |7         |0         |0.00        |0.9290    |28.72     |0                              
2021-08-10|TA112C4400|925.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-22.50    |-22.50    |0         |7         |0         |0.00        |0.9187    |28.30     |0                              
2021-08-10|TA112C4450|880.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.9081    |27.90     |0                              
2021-08-10|TA112C4500|834.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-23.50    |-23.50    |0         |7         |0         |0.00        |0.8972    |27.50     |0                              
2021-08-10|TA112C4550|789.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8833    |27.12     |0                              
2021-08-10|TA112C4600|746.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.8688    |26.76     |0                              
2021-08-10|TA112C4650|702.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8537    |26.42     |0                              
2021-08-10|TA112C4700|661.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.8351    |26.10     |0                              
2021-08-10|TA112C4750|620.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.8160    |25.80     |0                              
2021-08-10|TA112C4800|579.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-24.50    |-24.50    |0         |16        |0         |0.00        |0.7953    |25.53     |0                              
2021-08-10|TA112C4850|541.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.7719    |25.28     |0                              
2021-08-10|TA112C4900|503.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.7480    |25.06     |0                              
2021-08-10|TA112C4950|467.50    |441.50    |475.50    |402.00    |461.50    |441.50    |-6.00     |-26.00    |83        |90        |33        |18.39       |0.7213    |24.87     |0                              
2021-08-10|TA112C5000|433.50    |381.00    |444.50    |374.50    |430.50    |407.00    |-3.00     |-26.50    |48        |53        |36        |9.93        |0.6935    |24.71     |0                              
2021-08-10|TA112C5100|369.50    |346.00    |346.00    |346.00    |346.00    |343.00    |-23.50    |-26.50    |1         |40        |1         |0.17        |0.6340    |24.48     |0                              
2021-08-10|TA112C5200|312.00    |290.00    |290.50    |251.50    |276.00    |286.50    |-36.00    |-25.50    |38        |76        |11        |5.23        |0.5712    |24.39     |0                              
2021-08-10|TA112C5300|261.00    |224.50    |224.50    |222.00    |222.00    |237.00    |-39.00    |-24.00    |15        |42        |10        |1.68        |0.5074    |24.43     |0                              
2021-08-10|TA112C5400|218.00    |199.50    |229.00    |188.50    |188.50    |195.50    |-29.50    |-22.50    |52        |64        |13        |5.35        |0.4449    |24.59     |0                              
2021-08-10|TA112C5500|181.50    |150.00    |190.00    |150.00    |183.50    |162.00    |2.00      |-19.50    |55        |83        |-2        |4.76        |0.3869    |24.87     |0                              
2021-08-10|TA112C5600|149.50    |154.00    |154.00    |151.50    |151.50    |134.00    |2.00      |-15.50    |51        |53        |-11       |3.69        |0.3342    |25.24     |0                              
2021-08-10|TA112C5700|123.50    |107.50    |127.00    |104.00    |110.50    |110.50    |-13.00    |-13.00    |81        |55        |-20       |4.76        |0.2866    |25.70     |0                              
2021-08-10|TA112C5800|102.50    |88.00     |103.50    |81.00     |95.00     |92.50     |-7.50     |-10.00    |185       |97        |24        |8.43        |0.2466    |26.22     |0                              
2021-08-10|TA112C5900|84.00     |71.00     |83.00     |65.50     |70.00     |77.50     |-14.00    |-6.50     |317       |166       |-13       |11.52       |0.2118    |26.80     |0                              
2021-08-10|TA112C6000|70.50     |57.50     |69.00     |50.50     |63.50     |65.50     |-7.00     |-5.00     |875       |217       |45        |26.00       |0.1819    |27.40     |0                              
2021-08-10|TA112P3850|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |112       |0         |0.00        |-0.0202   |33.41     |0                              
2021-08-10|TA112P3900|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |134       |0         |0.00        |-0.0231   |32.92     |0                              
2021-08-10|TA112P3950|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |118       |0         |0.00        |-0.0260   |32.42     |0                              
2021-08-10|TA112P4000|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |106       |0         |0.00        |-0.0291   |31.94     |0                              
2021-08-10|TA112P4050|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |107       |0         |0.00        |-0.0335   |31.45     |0                              
2021-08-10|TA112P4100|9.50      |0.00      |0.00      |0.00      |0.00      |13.00     |3.50      |3.50      |0         |103       |0         |0.00        |-0.0381   |30.98     |0                              
2021-08-10|TA112P4150|11.50     |0.00      |0.00      |0.00      |0.00      |14.50     |3.00      |3.00      |0         |82        |0         |0.00        |-0.0428   |30.51     |0                              
2021-08-10|TA112P4200|13.00     |12.00     |12.00     |12.00     |12.00     |16.50     |-1.00     |3.50      |2         |85        |0         |0.01        |-0.0484   |30.05     |0                              
2021-08-10|TA112P4250|15.00     |13.50     |13.50     |13.50     |13.50     |19.00     |-1.50     |4.00      |1         |71        |0         |0.01        |-0.0552   |29.60     |0                              
2021-08-10|TA112P4300|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |55        |0         |0.00        |-0.0622   |29.15     |0                              
2021-08-10|TA112P4350|21.00     |0.00      |0.00      |0.00      |0.00      |24.00     |3.00      |3.00      |0         |56        |0         |0.00        |-0.0696   |28.72     |0                              
2021-08-10|TA112P4400|24.00     |0.00      |0.00      |0.00      |0.00      |27.50     |3.50      |3.50      |0         |59        |0         |0.00        |-0.0794   |28.30     |0                              
2021-08-10|TA112P4450|28.50     |21.00     |21.00     |21.00     |21.00     |31.50     |-7.50     |3.00      |3         |62        |3         |0.03        |-0.0896   |27.90     |0                              
2021-08-10|TA112P4500|32.50     |24.50     |24.50     |24.50     |24.50     |35.00     |-8.00     |2.50      |3         |83        |3         |0.04        |-0.1001   |27.50     |0                              
2021-08-10|TA112P4550|38.00     |29.50     |29.50     |29.50     |29.50     |40.50     |-8.50     |2.50      |3         |80        |3         |0.04        |-0.1135   |27.12     |0                              
2021-08-10|TA112P4600|44.00     |35.50     |35.50     |35.50     |35.50     |46.50     |-8.50     |2.50      |3         |65        |3         |0.05        |-0.1276   |26.76     |0                              
2021-08-10|TA112P4650|50.50     |49.50     |56.00     |36.00     |36.00     |52.00     |-14.50    |1.50      |646       |323       |151       |15.33       |-0.1424   |26.42     |0                              
2021-08-10|TA112P4700|58.50     |58.00     |64.00     |43.00     |44.00     |60.00     |-14.50    |1.50      |281       |197       |46        |7.53        |-0.1606   |26.10     |0                              
2021-08-10|TA112P4750|67.00     |67.00     |73.50     |50.00     |51.00     |68.00     |-16.00    |1.00      |282       |153       |16        |8.69        |-0.1793   |25.80     |0                              
2021-08-10|TA112P4800|76.50     |77.00     |77.50     |63.00     |69.50     |77.50     |-7.00     |1.00      |110       |145       |22        |3.79        |-0.1998   |25.53     |0                              
2021-08-10|TA112P4850|88.00     |89.50     |98.00     |73.00     |73.00     |88.50     |-15.00    |0.50      |79        |119       |61        |3.19        |-0.2228   |25.28     |0                              
2021-08-10|TA112P4900|100.00    |102.00    |102.50    |82.50     |82.50     |99.50     |-17.50    |-0.50     |134       |89        |37        |6.08        |-0.2465   |25.06     |0                              
2021-08-10|TA112P4950|114.00    |116.00    |116.50    |97.00     |97.00     |113.50    |-17.00    |-0.50     |55        |114       |13        |2.84        |-0.2729   |24.87     |0                              
2021-08-10|TA112P5000|129.50    |132.50    |143.00    |113.00    |122.50    |128.50    |-7.00     |-1.00     |48        |65        |6         |2.93        |-0.3005   |24.71     |0                              
2021-08-10|TA112P5100|165.00    |169.50    |169.50    |146.50    |148.00    |164.00    |-17.00    |-1.00     |69        |64        |13        |5.41        |-0.3597   |24.48     |0                              
2021-08-10|TA112P5200|206.50    |211.00    |232.00    |187.00    |190.00    |207.00    |-16.50    |0.50      |93        |78        |44        |9.43        |-0.4223   |24.39     |0                              
2021-08-10|TA112P5300|255.00    |265.00    |290.00    |235.00    |250.50    |257.00    |-4.50     |2.00      |14        |22        |1         |1.72        |-0.4861   |24.43     |0                              
2021-08-10|TA112P5400|311.50    |322.00    |322.00    |308.00    |314.50    |314.50    |3.00      |3.00      |17        |28        |0         |2.68        |-0.5487   |24.59     |0                              
2021-08-10|TA112P5500|374.00    |386.00    |417.00    |366.00    |382.00    |380.50    |8.00      |6.50      |24        |28        |23        |4.84        |-0.6069   |24.87     |0                              
2021-08-10|TA112P5600|441.50    |454.50    |498.50    |415.50    |441.00    |452.00    |-0.50     |10.50     |225       |49        |23        |51.99       |-0.6599   |25.24     |0                              
2021-08-10|TA112P5700|515.00    |527.00    |583.00    |494.00    |515.50    |527.50    |0.50      |12.50     |107       |101       |86        |29.51       |-0.7079   |25.70     |0                              
2021-08-10|TA112P5800|593.50    |0.00      |0.00      |0.00      |0.00      |609.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7484   |26.22     |0                              
2021-08-10|TA112P5900|674.50    |0.00      |0.00      |0.00      |0.00      |694.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7837   |26.80     |0                              
2021-08-10|TA112P6000|760.50    |0.00      |0.00      |0.00      |0.00      |781.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8142   |27.40     |0                              
2021-08-10|TA201C3900|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,379.50  |-33.50    |-33.50    |0         |5         |0         |0.00        |0.9715    |30.51     |0                              
2021-08-10|TA201C3950|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9667    |30.08     |0                              
2021-08-10|TA201C4000|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9619    |29.65     |0                              
2021-08-10|TA201C4050|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9570    |29.22     |0                              
2021-08-10|TA201C4100|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9507    |28.81     |0                              
2021-08-10|TA201C4150|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9439    |28.40     |0                              
2021-08-10|TA201C4200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9369    |28.00     |0                              
2021-08-10|TA201C4250|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9295    |27.61     |0                              
2021-08-10|TA201C4300|1,034.50  |0.00      |0.00      |0.00      |0.00      |998.00    |-36.50    |-36.50    |0         |1         |0         |0.00        |0.9201    |27.24     |0                              
2021-08-10|TA201C4350|988.50    |0.00      |0.00      |0.00      |0.00      |952.00    |-36.50    |-36.50    |0         |5         |0         |0.00        |0.9104    |26.88     |0                              
2021-08-10|TA201C4400|943.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.9004    |26.53     |0                              
2021-08-10|TA201C4450|899.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8883    |26.19     |0                              
2021-08-10|TA201C4500|854.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-37.50    |-37.50    |0         |29        |0         |0.00        |0.8752    |25.87     |0                              
2021-08-10|TA201C4550|810.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |0.8617    |25.57     |0                              
2021-08-10|TA201C4600|768.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-38.00    |-38.00    |0         |33        |0         |0.00        |0.8462    |25.29     |0                              
2021-08-10|TA201C4650|727.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-38.00    |-38.00    |0         |41        |0         |0.00        |0.8291    |25.03     |0                              
2021-08-10|TA201C4700|685.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-37.50    |-37.50    |0         |73        |0         |0.00        |0.8116    |24.79     |0                              
2021-08-10|TA201C4750|645.50    |605.00    |605.00    |560.00    |593.00    |608.00    |-52.50    |-37.50    |105       |205       |102       |29.50       |0.7919    |24.58     |0                              
2021-08-10|TA201C4800|607.00    |547.50    |547.50    |547.50    |547.50    |570.00    |-59.50    |-37.00    |1         |74        |0         |0.27        |0.7706    |24.38     |0                              
2021-08-10|TA201C4850|568.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-37.00    |-37.00    |0         |65        |0         |0.00        |0.7489    |24.22     |0                              
2021-08-10|TA201C4900|532.00    |483.00    |495.50    |483.00    |487.00    |496.50    |-45.00    |-35.50    |35        |385       |0         |8.54        |0.7249    |24.07     |0                              
2021-08-10|TA201C4950|497.00    |450.00    |470.50    |450.00    |470.50    |462.00    |-26.50    |-35.00    |193       |2,978     |96        |44.96       |0.7000    |23.95     |0                              
2021-08-10|TA201C5000|462.50    |429.00    |455.50    |390.00    |455.50    |428.00    |-7.00     |-34.50    |24        |460       |-9        |5.05        |0.6747    |23.86     |0                              
2021-08-10|TA201C5100|399.50    |364.00    |396.00    |309.50    |357.00    |368.00    |-42.50    |-31.50    |67        |2,894     |-8        |12.18       |0.6200    |23.74     |0                              
2021-08-10|TA201C5200|342.50    |300.00    |361.00    |284.00    |323.00    |314.00    |-19.50    |-28.50    |164       |10,333    |-1        |25.75       |0.5638    |23.71     |0                              
2021-08-10|TA201C5300|290.50    |260.00    |291.50    |234.50    |270.00    |266.00    |-20.50    |-24.50    |1,023     |12,497    |-4        |133.90      |0.5074    |23.76     |0                              
2021-08-10|TA201C5400|247.50    |218.50    |246.50    |191.00    |227.00    |224.00    |-20.50    |-23.50    |2,005     |21,809    |-2        |220.18      |0.4522    |23.88     |0                              
2021-08-10|TA201C5500|209.50    |170.50    |207.50    |160.00    |187.00    |189.50    |-22.50    |-20.00    |1,711     |6,782     |13        |157.41      |0.4002    |24.06     |0                              
2021-08-10|TA201C5600|176.50    |153.00    |169.50    |140.00    |158.00    |159.00    |-18.50    |-17.50    |137       |1,436     |17        |10.76       |0.3514    |24.28     |0                              
2021-08-10|TA201C5700|150.50    |129.00    |145.50    |115.00    |133.50    |133.50    |-17.00    |-17.00    |304       |6,210     |-46       |19.75       |0.3068    |24.53     |0                              
2021-08-10|TA201C5800|127.00    |107.00    |123.50    |96.00     |111.50    |112.50    |-15.50    |-14.50    |1,611     |10,875    |355       |89.89       |0.2674    |24.82     |0                              
2021-08-10|TA201C5900|108.50    |86.00     |104.00    |81.00     |95.00     |93.50     |-13.50    |-15.00    |722       |7,004     |3         |32.75       |0.2308    |25.13     |0                              
2021-08-10|TA201C6000|92.50     |82.00     |90.00     |72.00     |81.00     |79.50     |-11.50    |-13.00    |931       |3,248     |169       |37.31       |0.2008    |25.45     |0                              
2021-08-10|TA201P3900|16.00     |12.00     |13.00     |11.50     |11.50     |12.00     |-4.50     |-4.00     |12        |355       |-3        |0.07        |-0.0315   |30.51     |0                              
2021-08-10|TA201P3950|18.00     |13.00     |13.50     |13.00     |13.50     |13.50     |-4.50     |-4.50     |5         |89        |-1        |0.03        |-0.0356   |30.08     |0                              
2021-08-10|TA201P4000|20.00     |15.00     |16.00     |14.50     |16.00     |15.00     |-4.00     |-5.00     |8         |44        |2         |0.06        |-0.0397   |29.65     |0                              
2021-08-10|TA201P4050|22.00     |17.00     |17.00     |16.00     |16.00     |16.50     |-6.00     |-5.50     |8         |45        |-1        |0.07        |-0.0440   |29.22     |0                              
2021-08-10|TA201P4100|24.50     |19.00     |19.50     |18.00     |19.50     |19.00     |-5.00     |-5.50     |13        |85        |-6        |0.12        |-0.0497   |28.81     |0                              
2021-08-10|TA201P4150|27.00     |21.50     |21.50     |20.00     |20.00     |21.50     |-7.00     |-5.50     |11        |64        |-2        |0.12        |-0.0559   |28.40     |0                              
2021-08-10|TA201P4200|30.00     |24.50     |24.50     |22.00     |23.00     |24.00     |-7.00     |-6.00     |14        |53        |5         |0.17        |-0.0622   |28.00     |0                              
2021-08-10|TA201P4250|33.50     |28.00     |28.00     |26.00     |26.00     |26.50     |-7.50     |-7.00     |11        |67        |-1        |0.15        |-0.0691   |27.61     |0                              
2021-08-10|TA201P4300|37.50     |32.00     |35.00     |28.00     |28.00     |30.50     |-9.50     |-7.00     |52        |144       |6         |0.79        |-0.0779   |27.24     |0                              
2021-08-10|TA201P4350|41.00     |36.50     |40.00     |33.00     |35.00     |34.00     |-6.00     |-7.00     |9         |84        |0         |0.16        |-0.0870   |26.88     |0                              
2021-08-10|TA201P4400|46.00     |41.50     |41.50     |38.50     |38.50     |38.00     |-7.50     |-8.00     |13        |112       |4         |0.26        |-0.0965   |26.53     |0                              
2021-08-10|TA201P4450|51.00     |44.00     |46.50     |43.50     |43.50     |43.00     |-7.50     |-8.00     |12        |120       |3         |0.26        |-0.1080   |26.19     |0                              
2021-08-10|TA201P4500|56.50     |46.50     |57.00     |43.00     |44.00     |49.00     |-12.50    |-7.50     |330       |638       |240       |7.99        |-0.1206   |25.87     |0                              
2021-08-10|TA201P4550|62.50     |57.50     |59.00     |54.00     |54.00     |54.50     |-8.50     |-8.00     |11        |141       |-3        |0.31        |-0.1336   |25.57     |0                              
2021-08-10|TA201P4600|70.00     |69.50     |74.50     |56.50     |59.50     |61.50     |-10.50    |-8.50     |160       |834       |24        |4.86        |-0.1486   |25.29     |0                              
2021-08-10|TA201P4650|78.00     |71.00     |78.00     |66.50     |68.00     |70.00     |-10.00    |-8.00     |632       |1,238     |528       |23.65       |-0.1652   |25.03     |0                              
2021-08-10|TA201P4700|86.00     |78.00     |95.00     |71.50     |71.50     |78.00     |-14.50    |-8.00     |85        |610       |22        |3.40        |-0.1823   |24.79     |0                              
2021-08-10|TA201P4750|96.00     |110.00    |110.00    |91.00     |91.00     |88.00     |-5.00     |-8.00     |7         |495       |-1        |0.37        |-0.2016   |24.58     |0                              
2021-08-10|TA201P4800|107.00    |107.00    |122.00    |92.00     |92.50     |99.50     |-14.50    |-7.50     |269       |1,354     |6         |14.00       |-0.2225   |24.38     |0                              
2021-08-10|TA201P4850|118.00    |123.50    |136.00    |104.00    |104.00    |111.00    |-14.00    |-7.00     |81        |401       |8         |4.68        |-0.2438   |24.22     |0                              
2021-08-10|TA201P4900|131.50    |129.00    |156.00    |114.50    |115.50    |125.50    |-16.00    |-6.00     |121       |1,076     |-2        |7.56        |-0.2675   |24.07     |0                              
2021-08-10|TA201P4950|146.00    |153.00    |153.00    |131.00    |140.00    |141.00    |-6.00     |-5.00     |93        |577       |5         |6.47        |-0.2922   |23.95     |0                              
2021-08-10|TA201P5000|161.00    |177.50    |177.50    |145.00    |151.00    |156.50    |-10.00    |-4.50     |36        |1,074     |-15       |2.89        |-0.3173   |23.86     |0                              
2021-08-10|TA201P5100|197.50    |201.00    |233.00    |180.00    |180.00    |195.50    |-17.50    |-2.00     |68        |1,465     |-2        |6.73        |-0.3716   |23.74     |0                              
2021-08-10|TA201P5200|239.50    |241.00    |283.00    |220.00    |231.00    |240.50    |-8.50     |1.00      |192       |2,771     |17        |23.75       |-0.4276   |23.71     |0                              
2021-08-10|TA201P5300|286.50    |315.00    |328.00    |270.50    |290.50    |291.50    |4.00      |5.00      |72        |906       |-15       |10.45       |-0.4839   |23.76     |0                              
2021-08-10|TA201P5400|343.00    |391.00    |404.50    |326.00    |331.50    |349.00    |-11.50    |6.00      |139       |1,029     |-106      |26.73       |-0.5393   |23.88     |0                              
2021-08-10|TA201P5500|404.00    |0.00      |0.00      |0.00      |0.00      |413.50    |9.50      |9.50      |0         |638       |0         |0.00        |-0.5915   |24.06     |0                              
2021-08-10|TA201P5600|470.00    |520.00    |540.00    |458.00    |458.00    |482.00    |-12.00    |12.00     |50        |450       |-1        |11.77       |-0.6407   |24.28     |0                              
2021-08-10|TA201P5700|543.00    |525.50    |525.50    |525.00    |525.00    |556.00    |-18.00    |13.00     |21        |461       |0         |5.52        |-0.6857   |24.53     |0                              
2021-08-10|TA201P5800|619.00    |0.00      |0.00      |0.00      |0.00      |634.00    |15.00     |15.00     |0         |62        |0         |0.00        |-0.7257   |24.82     |0                              
2021-08-10|TA201P5900|699.50    |0.00      |0.00      |0.00      |0.00      |714.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.7631   |25.13     |0                              
2021-08-10|TA201P6000|783.00    |0.00      |0.00      |0.00      |0.00      |800.00    |17.00     |17.00     |0         |2         |0         |0.00        |-0.7938   |25.45     |0                              
2021-08-10|TA202C4250|997.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |3.00      |3.00      |0         |0         |0         |0.00        |0.9103    |25.46     |0                              
2021-08-10|TA202C4300|952.50    |0.00      |0.00      |0.00      |0.00      |955.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8996    |25.29     |0                              
2021-08-10|TA202C4350|909.00    |0.00      |0.00      |0.00      |0.00      |912.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8865    |25.12     |0                              
2021-08-10|TA202C4400|865.50    |0.00      |0.00      |0.00      |0.00      |868.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8729    |24.97     |0                              
2021-08-10|TA202C4450|822.50    |0.00      |0.00      |0.00      |0.00      |825.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8592    |24.83     |0                              
2021-08-10|TA202C4500|782.00    |0.00      |0.00      |0.00      |0.00      |784.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8431    |24.69     |0                              
2021-08-10|TA202C4550|741.50    |0.00      |0.00      |0.00      |0.00      |744.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8263    |24.57     |0                              
2021-08-10|TA202C4600|701.00    |0.00      |0.00      |0.00      |0.00      |703.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8093    |24.46     |0                              
2021-08-10|TA202C4650|663.50    |0.00      |0.00      |0.00      |0.00      |665.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7901    |24.36     |0                              
2021-08-10|TA202C4700|626.50    |0.00      |0.00      |0.00      |0.00      |628.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7701    |24.28     |0                              
2021-08-10|TA202C4750|589.50    |0.00      |0.00      |0.00      |0.00      |591.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7501    |24.20     |0                              
2021-08-10|TA202C4800|556.00    |0.00      |0.00      |0.00      |0.00      |557.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.7281    |24.14     |0                              
2021-08-10|TA202C4850|522.50    |0.00      |0.00      |0.00      |0.00      |523.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.7055    |24.09     |0                              
2021-08-10|TA202C4900|489.50    |0.00      |0.00      |0.00      |0.00      |490.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6828    |24.04     |0                              
2021-08-10|TA202C4950|460.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.6589    |24.01     |0                              
2021-08-10|TA202C5000|430.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.6345    |24.00     |0                              
2021-08-10|TA202C5100|375.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5853    |23.99     |0                              
2021-08-10|TA202C5200|325.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-1.00     |-1.00     |0         |34        |0         |0.00        |0.5355    |24.01     |0                              
2021-08-10|TA202C5300|282.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-1.50     |-1.50     |0         |35        |0         |0.00        |0.4865    |24.08     |0                              
2021-08-10|TA202C5400|242.00    |90.50     |90.50     |90.50     |90.50     |241.00    |-151.50   |-1.00     |1         |43        |1         |0.05        |0.4385    |24.16     |0                              
2021-08-10|TA202C5500|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |52        |0         |0.00        |0.3933    |24.28     |0                              
2021-08-10|TA202C5600|177.50    |0.00      |0.00      |0.00      |0.00      |177.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.3506    |24.41     |0                              
2021-08-10|TA202C5700|150.50    |0.00      |0.00      |0.00      |0.00      |151.50    |1.00      |1.00      |0         |45        |0         |0.00        |0.3108    |24.56     |0                              
2021-08-10|TA202C5800|128.00    |0.00      |0.00      |0.00      |0.00      |129.50    |1.50      |1.50      |0         |72        |0         |0.00        |0.2747    |24.73     |0                              
2021-08-10|TA202C5900|107.50    |0.00      |0.00      |0.00      |0.00      |110.00    |2.50      |2.50      |0         |65        |0         |0.00        |0.2413    |24.91     |0                              
2021-08-10|TA202P4250|39.50     |36.00     |38.50     |28.00     |34.00     |36.50     |-5.50     |-3.00     |45        |145       |-2        |0.76        |-0.0869   |25.46     |0                              
2021-08-10|TA202P4300|44.50     |44.00     |45.00     |32.50     |40.50     |41.00     |-4.00     |-3.50     |61        |121       |4         |1.21        |-0.0968   |25.29     |0                              
2021-08-10|TA202P4350|50.50     |47.00     |50.00     |37.50     |49.50     |47.50     |-1.00     |-3.00     |51        |127       |1         |1.15        |-0.1091   |25.12     |0                              
2021-08-10|TA202P4400|57.00     |50.50     |59.00     |43.00     |47.50     |54.00     |-9.50     |-3.00     |61        |103       |5         |1.56        |-0.1219   |24.97     |0                              
2021-08-10|TA202P4450|64.00     |57.00     |65.50     |49.50     |55.50     |60.50     |-8.50     |-3.50     |53        |67        |2         |1.56        |-0.1350   |24.83     |0                              
2021-08-10|TA202P4500|73.00     |66.50     |75.00     |58.50     |65.50     |69.50     |-7.50     |-3.50     |42        |55        |-1        |1.43        |-0.1504   |24.69     |0                              
2021-08-10|TA202P4550|82.00     |76.00     |83.50     |67.00     |73.00     |78.50     |-9.00     |-3.50     |55        |45        |6         |2.12        |-0.1666   |24.57     |0                              
2021-08-10|TA202P4600|91.00     |86.50     |91.00     |76.00     |90.00     |87.50     |-1.00     |-3.50     |43        |38        |1         |1.81        |-0.1831   |24.46     |0                              
2021-08-10|TA202P4650|103.50    |98.00     |102.00    |85.50     |99.00     |99.50     |-4.50     |-4.00     |39        |26        |0         |1.83        |-0.2017   |24.36     |0                              
2021-08-10|TA202P4700|116.00    |106.50    |106.50    |97.00     |103.50    |111.50    |-12.50    |-4.50     |38        |23        |-2        |1.97        |-0.2212   |24.28     |0                              
2021-08-10|TA202P4750|128.50    |120.50    |120.50    |114.50    |119.00    |124.00    |-9.50     |-4.50     |11        |14        |-2        |0.66        |-0.2409   |24.20     |0                              
2021-08-10|TA202P4800|144.50    |134.50    |134.50    |134.50    |134.50    |139.50    |-10.00    |-5.00     |3         |9         |0         |0.20        |-0.2625   |24.14     |0                              
2021-08-10|TA202P4850|160.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2847   |24.09     |0                              
2021-08-10|TA202P4900|177.00    |162.00    |162.00    |162.00    |162.00    |171.50    |-15.00    |-5.50     |3         |12        |3         |0.24        |-0.3071   |24.04     |0                              
2021-08-10|TA202P4950|196.50    |184.00    |184.00    |184.00    |184.00    |190.50    |-12.50    |-6.00     |3         |18        |3         |0.28        |-0.3308   |24.01     |0                              
2021-08-10|TA202P5000|217.00    |202.50    |202.50    |190.50    |190.50    |210.50    |-26.50    |-6.50     |6         |12        |3         |0.59        |-0.3549   |24.00     |0                              
2021-08-10|TA202P5100|261.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.4038   |23.99     |0                              
2021-08-10|TA202P5200|309.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4536   |24.01     |0                              
2021-08-10|TA202P5300|365.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5026   |24.08     |0                              
2021-08-10|TA202P5400|424.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.5508   |24.16     |0                              
2021-08-10|TA202P5500|489.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5963   |24.28     |0                              
2021-08-10|TA202P5600|557.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6395   |24.41     |0                              
2021-08-10|TA202P5700|629.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6799   |24.56     |0                              
2021-08-10|TA202P5800|706.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7167   |24.73     |0                              
2021-08-10|TA202P5900|784.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7510   |24.91     |0                              
2021-08-10|TA203C4450|798.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8314    |23.92     |0                              
2021-08-10|TA203C4500|758.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8141    |23.94     |0                              
2021-08-10|TA203C4550|721.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7955    |23.97     |0                              
2021-08-10|TA203C4600|685.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7758    |23.99     |0                              
2021-08-10|TA203C4650|648.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7562    |24.02     |0                              
2021-08-10|TA203C4700|614.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7356    |24.04     |0                              
2021-08-10|TA203C4750|581.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7141    |24.07     |0                              
2021-08-10|TA203C4800|548.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6927    |24.09     |0                              
2021-08-10|TA203C4850|517.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6709    |24.11     |0                              
2021-08-10|TA203C4900|488.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6483    |24.14     |0                              
2021-08-10|TA203C4950|459.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.6258    |24.16     |0                              
2021-08-10|TA203C5000|430.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-5.50     |-5.50     |0         |8         |0         |0.00        |0.6033    |24.18     |0                              
2021-08-10|TA203C5100|380.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.5576    |24.23     |0                              
2021-08-10|TA203C5200|332.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-4.00     |-4.00     |0         |48        |0         |0.00        |0.5123    |24.27     |0                              
2021-08-10|TA203C5300|290.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-3.50     |-3.50     |0         |54        |0         |0.00        |0.4679    |24.32     |0                              
2021-08-10|TA203C5400|252.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-3.00     |-3.00     |0         |77        |0         |0.00        |0.4249    |24.36     |0                              
2021-08-10|TA203C5500|218.50    |210.00    |210.00    |210.00    |210.00    |215.50    |-8.50     |-3.00     |1         |29        |1         |0.11        |0.3834    |24.40     |0                              
2021-08-10|TA203C5600|189.00    |186.00    |186.00    |186.00    |186.00    |186.50    |-3.00     |-2.50     |3         |51        |3         |0.28        |0.3445    |24.45     |0                              
2021-08-10|TA203C5700|162.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.3071    |24.49     |0                              
2021-08-10|TA203C5800|139.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.00     |-2.00     |0         |49        |0         |0.00        |0.2734    |24.53     |0                              
2021-08-10|TA203C5900|118.50    |105.50    |124.00    |105.50    |124.00    |116.50    |5.50      |-2.00     |9         |44        |0         |0.51        |0.2411    |24.57     |0                              
2021-08-10|TA203P4450|84.50     |75.50     |75.50     |74.00     |74.00     |79.50     |-10.50    |-5.00     |24        |57        |0         |0.90        |-0.1606   |23.92     |0                              
2021-08-10|TA203P4500|94.50     |84.00     |84.00     |83.00     |83.00     |90.00     |-11.50    |-4.50     |20        |69        |-6        |0.85        |-0.1772   |23.94     |0                              
2021-08-10|TA203P4550|107.00    |94.50     |94.50     |94.00     |94.00     |102.00    |-13.00    |-5.00     |13        |74        |-8        |0.61        |-0.1952   |23.97     |0                              
2021-08-10|TA203P4600|120.00    |104.50    |104.50    |103.50    |103.50    |115.50    |-16.50    |-4.50     |9         |69        |-3        |0.47        |-0.2143   |23.99     |0                              
2021-08-10|TA203P4650|133.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-4.00     |-4.00     |0         |67        |0         |0.00        |-0.2334   |24.02     |0                              
2021-08-10|TA203P4700|148.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.2535   |24.04     |0                              
2021-08-10|TA203P4750|164.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.50     |-3.50     |0         |43        |0         |0.00        |-0.2745   |24.07     |0                              
2021-08-10|TA203P4800|181.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.2955   |24.09     |0                              
2021-08-10|TA203P4850|199.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.3171   |24.11     |0                              
2021-08-10|TA203P4900|219.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.3394   |24.14     |0                              
2021-08-10|TA203P4950|240.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3617   |24.16     |0                              
2021-08-10|TA203P5000|260.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.3840   |24.18     |0                              
2021-08-10|TA203P5100|309.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.4295   |24.23     |0                              
2021-08-10|TA203P5200|360.00    |0.00      |0.00      |0.00      |0.00      |360.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4748   |24.27     |0                              
2021-08-10|TA203P5300|417.00    |0.00      |0.00      |0.00      |0.00      |417.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5193   |24.32     |0                              
2021-08-10|TA203P5400|477.50    |0.00      |0.00      |0.00      |0.00      |478.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.5626   |24.36     |0                              
2021-08-10|TA203P5500|542.00    |0.00      |0.00      |0.00      |0.00      |543.50    |1.50      |1.50      |0         |24        |0         |0.00        |-0.6046   |24.40     |0                              
2021-08-10|TA203P5600|611.50    |0.00      |0.00      |0.00      |0.00      |613.00    |1.50      |1.50      |0         |49        |0         |0.00        |-0.6440   |24.45     |0                              
2021-08-10|TA203P5700|683.00    |0.00      |0.00      |0.00      |0.00      |685.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6822   |24.49     |0                              
2021-08-10|TA203P5800|759.50    |0.00      |0.00      |0.00      |0.00      |761.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7167   |24.53     |0                              
2021-08-10|TA203P5900|837.50    |0.00      |0.00      |0.00      |0.00      |840.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7501   |24.57     |0                              
2021-08-10|TA205C4500|812.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7830    |23.94     |0                              
2021-08-10|TA205C4550|776.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7665    |23.86     |0                              
2021-08-10|TA205C4600|740.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7500    |23.77     |0                              
2021-08-10|TA205C4650|707.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7318    |23.69     |0                              
2021-08-10|TA205C4700|675.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7134    |23.61     |0                              
2021-08-10|TA205C4750|643.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6949    |23.53     |0                              
2021-08-10|TA205C4800|611.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6762    |23.45     |0                              
2021-08-10|TA205C4850|582.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6563    |23.37     |0                              
2021-08-10|TA205C4900|553.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.6365    |23.29     |0                              
2021-08-10|TA205C4950|525.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.6166    |23.22     |0                              
2021-08-10|TA205C5000|497.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |0.5963    |23.14     |0                              
2021-08-10|TA205C5100|448.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.5550    |22.98     |0                              
2021-08-10|TA205C5200|399.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-40.00    |-40.00    |0         |8         |0         |0.00        |0.5139    |22.99     |0                              
2021-08-10|TA205C5300|358.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.4741    |23.18     |0                              
2021-08-10|TA205C5400|317.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |0.4358    |23.36     |0                              
2021-08-10|TA205C5500|283.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-29.00    |-29.00    |0         |35        |0         |0.00        |0.3996    |23.54     |0                              
2021-08-10|TA205C5600|249.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-25.00    |-25.00    |0         |36        |0         |0.00        |0.3648    |23.71     |0                              
2021-08-10|TA205C5700|220.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.3330    |23.88     |0                              
2021-08-10|TA205C5800|193.50    |182.00    |182.00    |182.00    |182.00    |175.00    |-11.50    |-18.50    |6         |39        |-3        |0.54        |0.3017    |24.04     |0                              
2021-08-10|TA205C5900|169.50    |156.00    |156.00    |156.00    |156.00    |156.50    |-13.50    |-13.00    |20        |74        |-3        |1.56        |0.2747    |24.20     |0                              
2021-08-10|TA205P4500|131.00    |120.50    |122.50    |119.00    |119.00    |127.50    |-12.00    |-3.50     |22        |76        |-3        |1.35        |-0.2045   |23.94     |0                              
2021-08-10|TA205P4550|144.50    |133.00    |133.00    |133.00    |133.00    |140.00    |-11.50    |-4.50     |3         |30        |0         |0.20        |-0.2204   |23.86     |0                              
2021-08-10|TA205P4600|158.00    |146.00    |146.00    |146.00    |146.00    |152.00    |-12.00    |-6.00     |3         |27        |0         |0.22        |-0.2363   |23.77     |0                              
2021-08-10|TA205P4650|174.50    |160.50    |160.50    |160.50    |160.50    |167.50    |-14.00    |-7.00     |3         |21        |0         |0.24        |-0.2540   |23.69     |0                              
2021-08-10|TA205P4700|191.00    |175.50    |175.50    |175.50    |175.50    |183.50    |-15.50    |-7.50     |3         |21        |0         |0.26        |-0.2718   |23.61     |0                              
2021-08-10|TA205P4750|208.00    |192.00    |197.00    |192.00    |197.00    |199.00    |-11.00    |-9.00     |9         |23        |0         |0.88        |-0.2898   |23.53     |0                              
2021-08-10|TA205P4800|225.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3083   |23.45     |0                              
2021-08-10|TA205P4850|246.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3277   |23.37     |0                              
2021-08-10|TA205P4900|266.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.3472   |23.29     |0                              
2021-08-10|TA205P4950|287.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.3670   |23.22     |0                              
2021-08-10|TA205P5000|309.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.3871   |23.14     |0                              
2021-08-10|TA205P5100|358.00    |324.00    |324.00    |324.00    |324.00    |341.00    |-34.00    |-17.00    |3         |12        |3         |0.49        |-0.4281   |22.98     |0                              
2021-08-10|TA205P5200|407.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4692   |22.99     |0                              
2021-08-10|TA205P5300|464.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.5091   |23.18     |0                              
2021-08-10|TA205P5400|521.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.5477   |23.36     |0                              
2021-08-10|TA205P5500|585.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5844   |23.54     |0                              
2021-08-10|TA205P5600|650.00    |0.00      |0.00      |0.00      |0.00      |651.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6200   |23.71     |0                              
2021-08-10|TA205P5700|720.00    |0.00      |0.00      |0.00      |0.00      |725.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6525   |23.88     |0                              
2021-08-10|TA205P5800|791.50    |0.00      |0.00      |0.00      |0.00      |799.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6848   |24.04     |0                              
2021-08-10|TA205P5900|866.50    |0.00      |0.00      |0.00      |0.00      |878.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7128   |24.20     |0                              
2021-08-10|ZC110C730|81.70     |0.00      |0.00      |0.00      |0.00      |96.70     |15.00     |15.00     |0         |0         |0         |0.00        |0.8722    |42.15     |0                              
2021-08-10|ZC110C740|73.20     |0.00      |0.00      |0.00      |0.00      |88.00     |14.80     |14.80     |0         |0         |0         |0.00        |0.8480    |41.50     |0                              
2021-08-10|ZC110C750|65.30     |0.00      |0.00      |0.00      |0.00      |79.70     |14.40     |14.40     |0         |0         |0         |0.00        |0.8192    |40.84     |0                              
2021-08-10|ZC110C760|57.60     |0.00      |0.00      |0.00      |0.00      |71.60     |14.00     |14.00     |0         |0         |0         |0.00        |0.7874    |40.18     |0                              
2021-08-10|ZC110C770|50.30     |0.00      |0.00      |0.00      |0.00      |63.70     |13.40     |13.40     |0         |0         |0         |0.00        |0.7520    |39.52     |0                              
2021-08-10|ZC110C780|43.60     |0.00      |0.00      |0.00      |0.00      |56.40     |12.80     |12.80     |0         |3         |0         |0.00        |0.7124    |38.86     |0                              
2021-08-10|ZC110C790|37.40     |0.00      |0.00      |0.00      |0.00      |49.20     |11.80     |11.80     |0         |1         |0         |0.00        |0.6701    |38.19     |0                              
2021-08-10|ZC110C800|32.00     |0.00      |0.00      |0.00      |0.00      |42.70     |10.70     |10.70     |0         |0         |0         |0.00        |0.6234    |37.52     |0                              
2021-08-10|ZC110C810|27.30     |0.00      |0.00      |0.00      |0.00      |36.50     |9.20      |9.20      |0         |6         |0         |0.00        |0.5743    |36.85     |0                              
2021-08-10|ZC110C820|23.10     |0.00      |0.00      |0.00      |0.00      |30.90     |7.80      |7.80      |0         |4         |0         |0.00        |0.5227    |36.29     |0                              
2021-08-10|ZC110C830|19.80     |0.00      |0.00      |0.00      |0.00      |26.70     |6.90      |6.90      |0         |14        |0         |0.00        |0.4716    |36.68     |0                              
2021-08-10|ZC110C840|17.00     |19.80     |19.80     |19.80     |19.80     |22.90     |2.80      |5.90      |4         |25        |2         |0.82        |0.4225    |37.06     |0                              
2021-08-10|ZC110C850|14.50     |16.70     |16.70     |16.70     |16.70     |19.50     |2.20      |5.00      |4         |47        |2         |0.70        |0.3759    |37.44     |0                              
2021-08-10|ZC110C860|12.40     |14.00     |24.90     |14.00     |24.90     |16.70     |12.50     |4.30      |4         |24        |4         |0.67        |0.3329    |37.80     |0                              
2021-08-10|ZC110C870|10.60     |0.00      |0.00      |0.00      |0.00      |14.00     |3.40      |3.40      |0         |6         |0         |0.00        |0.2920    |38.16     |0                              
2021-08-10|ZC110C880|9.10      |9.70      |10.70     |9.70      |10.70     |12.00     |1.60      |2.90      |12        |32        |0         |1.23        |0.2563    |38.51     |0                              
2021-08-10|ZC110C890|7.80      |8.20      |9.20      |8.20      |9.20      |10.00     |1.40      |2.20      |9         |43        |-6        |0.80        |0.2221    |38.85     |0                              
2021-08-10|ZC110C900|6.70      |6.30      |7.70      |6.30      |7.70      |8.50      |1.00      |1.80      |13        |50        |-4        |0.95        |0.1934    |39.19     |0                              
2021-08-10|ZC110C910|5.70      |0.00      |0.00      |0.00      |0.00      |7.00      |1.30      |1.30      |0         |41        |0         |0.00        |0.1660    |39.52     |0                              
2021-08-10|ZC110C920|4.90      |4.80      |6.70      |4.80      |5.60      |5.90      |0.70      |1.00      |12        |75        |9         |0.71        |0.1435    |39.85     |0                              
2021-08-10|ZC110C930|4.20      |4.00      |5.60      |3.60      |4.90      |4.90      |0.70      |0.70      |105       |403       |33        |4.97        |0.1218    |40.16     |0                              
2021-08-10|ZC110P730|8.00      |7.10      |8.40      |4.20      |6.00      |5.90      |-2.00     |-2.10     |154       |363       |28        |10.35       |-0.1266   |42.15     |0                              
2021-08-10|ZC110P740|9.50      |9.20      |10.00     |7.30      |7.30      |7.20      |-2.20     |-2.30     |29        |145       |-4        |2.61        |-0.1507   |41.50     |0                              
2021-08-10|ZC110P750|11.60     |10.70     |10.70     |7.80      |7.80      |8.80      |-3.80     |-2.80     |12        |47        |9         |1.15        |-0.1793   |40.84     |0                              
2021-08-10|ZC110P760|13.90     |9.90      |9.90      |9.90      |9.90      |10.70     |-4.00     |-3.20     |6         |39        |0         |0.59        |-0.2109   |40.18     |0                              
2021-08-10|ZC110P770|16.60     |0.00      |0.00      |0.00      |0.00      |12.80     |-3.80     |-3.80     |0         |44        |0         |0.00        |-0.2463   |39.52     |0                              
2021-08-10|ZC110P780|19.90     |17.00     |17.50     |17.00     |17.50     |15.40     |-2.40     |-4.50     |4         |80        |3         |0.69        |-0.2858   |38.86     |0                              
2021-08-10|ZC110P790|23.60     |20.00     |20.00     |20.00     |20.00     |18.30     |-3.60     |-5.30     |4         |26        |-1        |0.78        |-0.3281   |38.19     |0                              
2021-08-10|ZC110P800|28.20     |25.00     |26.10     |18.00     |21.00     |21.70     |-7.20     |-6.50     |27        |70        |1         |6.01        |-0.3747   |37.52     |0                              
2021-08-10|ZC110P810|33.40     |29.80     |29.80     |29.80     |29.80     |25.50     |-3.60     |-7.90     |5         |14        |-2        |1.40        |-0.4237   |36.85     |0                              
2021-08-10|ZC110P820|39.30     |0.00      |0.00      |0.00      |0.00      |29.90     |-9.40     |-9.40     |0         |10        |0         |0.00        |-0.4753   |36.29     |0                              
2021-08-10|ZC110P830|46.00     |0.00      |0.00      |0.00      |0.00      |35.70     |-10.30    |-10.30    |0         |0         |0         |0.00        |-0.5264   |36.68     |0                              
2021-08-10|ZC110P840|53.10     |0.00      |0.00      |0.00      |0.00      |41.80     |-11.30    |-11.30    |0         |12        |0         |0.00        |-0.5756   |37.06     |0                              
2021-08-10|ZC110P850|60.60     |0.00      |0.00      |0.00      |0.00      |48.50     |-12.10    |-12.10    |0         |6         |0         |0.00        |-0.6222   |37.44     |0                              
2021-08-10|ZC110P860|68.50     |0.00      |0.00      |0.00      |0.00      |55.60     |-12.90    |-12.90    |0         |1         |0         |0.00        |-0.6653   |37.80     |0                              
2021-08-10|ZC110P870|76.60     |0.00      |0.00      |0.00      |0.00      |62.90     |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.7063   |38.16     |0                              
2021-08-10|ZC110P880|85.20     |0.00      |0.00      |0.00      |0.00      |70.90     |-14.30    |-14.30    |0         |7         |0         |0.00        |-0.7420   |38.51     |0                              
2021-08-10|ZC110P890|93.80     |0.00      |0.00      |0.00      |0.00      |78.90     |-14.90    |-14.90    |0         |0         |0         |0.00        |-0.7763   |38.85     |0                              
2021-08-10|ZC110P900|102.70    |0.00      |0.00      |0.00      |0.00      |87.30     |-15.40    |-15.40    |0         |0         |0         |0.00        |-0.8052   |39.19     |0                              
2021-08-10|ZC110P910|111.70    |0.00      |0.00      |0.00      |0.00      |95.90     |-15.80    |-15.80    |0         |0         |0         |0.00        |-0.8327   |39.52     |0                              
2021-08-10|ZC110P920|120.90    |0.00      |0.00      |0.00      |0.00      |104.80    |-16.10    |-16.10    |0         |0         |0         |0.00        |-0.8554   |39.85     |0                              
2021-08-10|ZC110P930|130.20    |0.00      |0.00      |0.00      |0.00      |113.70    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8772   |40.16     |0                              
2021-08-10|ZC111C740|84.60     |0.00      |0.00      |0.00      |0.00      |95.90     |11.30     |11.30     |0         |0         |0         |0.00        |0.7511    |38.75     |0                              
2021-08-10|ZC111C750|77.40     |0.00      |0.00      |0.00      |0.00      |88.80     |11.40     |11.40     |0         |0         |0         |0.00        |0.7250    |38.30     |0                              
2021-08-10|ZC111C760|70.70     |0.00      |0.00      |0.00      |0.00      |81.70     |11.00     |11.00     |0         |0         |0         |0.00        |0.6983    |37.84     |0                              
2021-08-10|ZC111C770|64.30     |0.00      |0.00      |0.00      |0.00      |74.80     |10.50     |10.50     |0         |0         |0         |0.00        |0.6703    |37.39     |0                              
2021-08-10|ZC111C780|58.20     |0.00      |0.00      |0.00      |0.00      |68.40     |10.20     |10.20     |0         |0         |0         |0.00        |0.6405    |36.94     |0                              
2021-08-10|ZC111C790|52.70     |0.00      |0.00      |0.00      |0.00      |62.00     |9.30      |9.30      |0         |0         |0         |0.00        |0.6100    |36.49     |0                              
2021-08-10|ZC111C800|47.40     |0.00      |0.00      |0.00      |0.00      |56.20     |8.80      |8.80      |0         |3         |0         |0.00        |0.5781    |36.05     |0                              
2021-08-10|ZC111C810|43.10     |0.00      |0.00      |0.00      |0.00      |50.60     |7.50      |7.50      |0         |0         |0         |0.00        |0.5453    |35.61     |0                              
2021-08-10|ZC111C820|39.10     |0.00      |0.00      |0.00      |0.00      |45.80     |6.70      |6.70      |0         |0         |0         |0.00        |0.5125    |35.62     |0                              
2021-08-10|ZC111C830|35.50     |0.00      |0.00      |0.00      |0.00      |41.90     |6.40      |6.40      |0         |3         |0         |0.00        |0.4804    |35.84     |0                              
2021-08-10|ZC111C840|32.40     |0.00      |0.00      |0.00      |0.00      |37.90     |5.50      |5.50      |0         |3         |0         |0.00        |0.4488    |36.07     |0                              
2021-08-10|ZC111C850|29.30     |0.00      |0.00      |0.00      |0.00      |34.60     |5.30      |5.30      |0         |3         |0         |0.00        |0.4192    |36.29     |0                              
2021-08-10|ZC111C860|26.90     |0.00      |0.00      |0.00      |0.00      |31.40     |4.50      |4.50      |0         |9         |0         |0.00        |0.3900    |36.51     |0                              
2021-08-10|ZC111C870|24.50     |0.00      |0.00      |0.00      |0.00      |28.40     |3.90      |3.90      |0         |7         |0         |0.00        |0.3620    |36.73     |0                              
2021-08-10|ZC111C880|22.20     |0.00      |0.00      |0.00      |0.00      |25.80     |3.60      |3.60      |0         |0         |0         |0.00        |0.3361    |36.94     |0                              
2021-08-10|ZC111P740|23.90     |0.00      |0.00      |0.00      |0.00      |20.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.2447   |38.75     |0                              
2021-08-10|ZC111P750|26.70     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.20     |-3.20     |0         |3         |0         |0.00        |-0.2705   |38.30     |0                              
2021-08-10|ZC111P760|29.90     |0.00      |0.00      |0.00      |0.00      |26.30     |-3.60     |-3.60     |0         |3         |0         |0.00        |-0.2971   |37.84     |0                              
2021-08-10|ZC111P770|33.50     |0.00      |0.00      |0.00      |0.00      |29.40     |-4.10     |-4.10     |0         |6         |0         |0.00        |-0.3251   |37.39     |0                              
2021-08-10|ZC111P780|37.30     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.3548   |36.94     |0                              
2021-08-10|ZC111P790|41.80     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.30     |-5.30     |0         |3         |0         |0.00        |-0.3852   |36.49     |0                              
2021-08-10|ZC111P800|46.40     |0.00      |0.00      |0.00      |0.00      |40.70     |-5.70     |-5.70     |0         |3         |0         |0.00        |-0.4170   |36.05     |0                              
2021-08-10|ZC111P810|52.10     |0.00      |0.00      |0.00      |0.00      |45.00     |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.4498   |35.61     |0                              
2021-08-10|ZC111P820|58.00     |0.00      |0.00      |0.00      |0.00      |50.20     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.4826   |35.62     |0                              
2021-08-10|ZC111P830|64.30     |0.00      |0.00      |0.00      |0.00      |56.20     |-8.10     |-8.10     |0         |3         |0         |0.00        |-0.5147   |35.84     |0                              
2021-08-10|ZC111P840|71.20     |0.00      |0.00      |0.00      |0.00      |62.20     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5464   |36.07     |0                              
2021-08-10|ZC111P850|78.10     |0.00      |0.00      |0.00      |0.00      |68.80     |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.5760   |36.29     |0                              
2021-08-10|ZC111P860|85.60     |0.00      |0.00      |0.00      |0.00      |75.60     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6053   |36.51     |0                              
2021-08-10|ZC111P870|93.20     |0.00      |0.00      |0.00      |0.00      |82.50     |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.6334   |36.73     |0                              
2021-08-10|ZC111P880|100.80    |0.00      |0.00      |0.00      |0.00      |89.90     |-10.90    |-10.90    |0         |0         |0         |0.00        |-0.6594   |36.94     |0                              
2021-08-10|ZC201C600|174.00    |0.00      |0.00      |0.00      |0.00      |189.60    |15.60     |15.60     |0         |13        |0         |0.00        |0.9111    |38.01     |0                              
2021-08-10|ZC201C610|165.40    |0.00      |0.00      |0.00      |0.00      |180.80    |15.40     |15.40     |0         |19        |0         |0.00        |0.8992    |37.77     |0                              
2021-08-10|ZC201C620|156.80    |0.00      |0.00      |0.00      |0.00      |172.20    |15.40     |15.40     |0         |18        |0         |0.00        |0.8853    |37.53     |0                              
2021-08-10|ZC201C630|148.70    |0.00      |0.00      |0.00      |0.00      |163.60    |14.90     |14.90     |0         |11        |0         |0.00        |0.8713    |37.29     |0                              
2021-08-10|ZC201C640|140.60    |0.00      |0.00      |0.00      |0.00      |155.20    |14.60     |14.60     |0         |7         |0         |0.00        |0.8561    |37.06     |0                              
2021-08-10|ZC201C650|132.60    |0.00      |0.00      |0.00      |0.00      |147.10    |14.50     |14.50     |0         |16        |0         |0.00        |0.8391    |36.84     |0                              
2021-08-10|ZC201C660|125.10    |0.00      |0.00      |0.00      |0.00      |139.10    |14.00     |14.00     |0         |36        |0         |0.00        |0.8220    |36.61     |0                              
2021-08-10|ZC201C670|117.60    |0.00      |0.00      |0.00      |0.00      |131.30    |13.70     |13.70     |0         |42        |0         |0.00        |0.8034    |36.39     |0                              
2021-08-10|ZC201C680|110.30    |0.00      |0.00      |0.00      |0.00      |123.80    |13.50     |13.50     |0         |20        |0         |0.00        |0.7833    |36.17     |0                              
2021-08-10|ZC201C690|103.50    |0.00      |0.00      |0.00      |0.00      |116.30    |12.80     |12.80     |0         |11        |0         |0.00        |0.7631    |35.96     |0                              
2021-08-10|ZC201C700|96.70     |0.00      |0.00      |0.00      |0.00      |109.20    |12.50     |12.50     |0         |59        |0         |0.00        |0.7415    |35.75     |0                              
2021-08-10|ZC201C710|90.10     |0.00      |0.00      |0.00      |0.00      |102.40    |12.30     |12.30     |0         |86        |0         |0.00        |0.7187    |35.55     |0                              
2021-08-10|ZC201C720|84.00     |0.00      |0.00      |0.00      |0.00      |95.60     |11.60     |11.60     |0         |58        |0         |0.00        |0.6956    |35.35     |0                              
2021-08-10|ZC201C730|78.00     |81.50     |90.00     |81.50     |90.00     |89.30     |12.00     |11.30     |40        |84        |-2        |34.37       |0.6715    |35.16     |0                              
2021-08-10|ZC201C740|72.30     |83.50     |83.50     |82.60     |82.60     |83.20     |10.30     |10.90     |2         |99        |-1        |1.66        |0.6465    |34.99     |0                              
2021-08-10|ZC201C750|67.20     |71.50     |85.60     |71.50     |78.10     |77.20     |10.90     |10.00     |75        |112       |-13       |59.59       |0.6213    |34.82     |0                              
2021-08-10|ZC201C760|62.00     |67.40     |79.00     |66.20     |72.50     |71.70     |10.50     |9.70      |17        |111       |10        |11.81       |0.5956    |34.68     |0                              
2021-08-10|ZC201C770|57.30     |62.00     |72.40     |61.20     |68.80     |66.60     |11.50     |9.30      |63        |117       |4         |42.52       |0.5694    |34.56     |0                              
2021-08-10|ZC201C780|53.10     |57.50     |68.40     |56.00     |63.70     |61.50     |10.60     |8.40      |61        |156       |14        |38.44       |0.5432    |34.48     |0                              
2021-08-10|ZC201C790|48.90     |52.30     |61.70     |52.30     |60.80     |56.90     |11.90     |8.00      |16        |93        |-5        |8.76        |0.5172    |34.43     |0                              
2021-08-10|ZC201C800|45.00     |46.70     |59.50     |46.70     |56.30     |52.70     |11.30     |7.70      |143       |256       |-17       |76.19       |0.4914    |34.42     |0                              
2021-08-10|ZC201C810|41.60     |44.00     |55.10     |43.60     |51.40     |48.50     |9.80      |6.90      |118       |103       |-2        |56.50       |0.4657    |34.44     |0                              
2021-08-10|ZC201C820|38.30     |40.80     |50.90     |40.80     |46.40     |44.80     |8.10      |6.50      |47        |202       |-2        |21.34       |0.4409    |34.47     |0                              
2021-08-10|ZC201C830|35.10     |37.50     |47.10     |37.20     |44.60     |41.50     |9.50      |6.40      |302       |422       |16        |124.70      |0.4170    |34.53     |0                              
2021-08-10|ZC201C840|32.50     |34.60     |43.60     |34.60     |39.40     |38.20     |6.90      |5.70      |72        |168       |7         |28.31       |0.3932    |34.59     |0                              
2021-08-10|ZC201C850|29.90     |31.60     |40.20     |31.30     |37.70     |35.10     |7.80      |5.20      |74        |322       |9         |27.24       |0.3702    |34.67     |0                              
2021-08-10|ZC201C860|27.40     |29.90     |36.50     |29.40     |34.90     |32.50     |7.50      |5.10      |70        |157       |6         |22.91       |0.3489    |34.74     |0                              
2021-08-10|ZC201C870|25.20     |33.50     |33.50     |29.40     |29.60     |29.90     |4.40      |4.70      |29        |111       |-3        |8.93        |0.3277    |34.82     |0                              
2021-08-10|ZC201C880|23.30     |30.00     |30.00     |29.60     |29.60     |27.30     |6.30      |4.00      |2         |202       |0         |0.60        |0.3067    |34.91     |0                              
2021-08-10|ZC201C890|21.30     |0.00      |0.00      |0.00      |0.00      |25.30     |4.00      |4.00      |0         |198       |0         |0.00        |0.2881    |34.99     |0                              
2021-08-10|ZC201C900|19.40     |21.30     |26.50     |20.50     |24.70     |23.30     |5.30      |3.90      |67        |354       |-5        |15.98       |0.2700    |35.07     |0                              
2021-08-10|ZC201C910|17.90     |20.00     |22.80     |19.80     |22.80     |21.30     |4.90      |3.40      |5         |304       |3         |1.05        |0.2520    |35.16     |0                              
2021-08-10|ZC201C920|16.50     |18.60     |22.80     |18.00     |20.20     |19.40     |3.70      |2.90      |45        |174       |-5        |8.91        |0.2347    |35.24     |0                              
2021-08-10|ZC201C930|15.10     |17.20     |19.70     |16.70     |18.80     |18.00     |3.70      |2.90      |91        |203       |2         |16.01       |0.2199    |35.33     |0                              
2021-08-10|ZC201C940|13.70     |15.90     |19.30     |15.40     |18.10     |16.50     |4.40      |2.80      |116       |317       |-17       |20.06       |0.2051    |35.41     |0                              
2021-08-10|ZC201C950|12.70     |14.40     |17.80     |14.40     |16.90     |15.00     |4.20      |2.30      |55        |238       |22        |9.58        |0.1904    |35.50     |0                              
2021-08-10|ZC201C960|11.60     |14.00     |14.50     |12.80     |14.50     |13.70     |2.90      |2.10      |18        |260       |-3        |2.46        |0.1768    |35.58     |0                              
2021-08-10|ZC201C970|10.60     |13.00     |15.60     |11.60     |15.00     |12.70     |4.40      |2.10      |162       |991       |24        |22.19       |0.1651    |35.66     |0                              
2021-08-10|ZC201P600|9.20      |10.00     |10.50     |8.00      |9.40      |7.30      |0.20      |-1.90     |261       |1,148     |63        |23.57       |-0.0859   |38.01     |0                              
2021-08-10|ZC201P610|10.50     |10.60     |10.60     |9.10      |9.10      |8.40      |-1.40     |-2.10     |144       |315       |5         |13.70       |-0.0972   |37.77     |0                              
2021-08-10|ZC201P620|11.90     |12.20     |12.20     |10.70     |11.30     |9.80      |-0.60     |-2.10     |60        |177       |1         |6.59        |-0.1105   |37.53     |0                              
2021-08-10|ZC201P630|13.80     |13.70     |13.70     |11.50     |12.30     |11.10     |-1.50     |-2.70     |74        |189       |3         |9.01        |-0.1240   |37.29     |0                              
2021-08-10|ZC201P640|15.60     |15.40     |15.40     |12.90     |13.10     |12.70     |-2.50     |-2.90     |25        |229       |11        |3.53        |-0.1387   |37.06     |0                              
2021-08-10|ZC201P650|17.50     |17.40     |17.60     |14.10     |14.90     |14.60     |-2.60     |-2.90     |112       |549       |52        |17.48       |-0.1552   |36.84     |0                              
2021-08-10|ZC201P660|20.00     |18.90     |18.90     |15.70     |15.70     |16.40     |-4.30     |-3.60     |32        |234       |18        |5.68        |-0.1719   |36.61     |0                              
2021-08-10|ZC201P670|22.40     |21.00     |21.30     |17.90     |19.30     |18.60     |-3.10     |-3.80     |154       |330       |14        |30.36       |-0.1901   |36.39     |0                              
2021-08-10|ZC201P680|25.00     |23.30     |23.40     |19.30     |20.10     |21.00     |-4.90     |-4.00     |189       |282       |13        |39.81       |-0.2098   |36.17     |0                              
2021-08-10|ZC201P690|28.10     |26.30     |26.30     |21.40     |22.70     |23.50     |-5.40     |-4.60     |171       |302       |39        |40.88       |-0.2297   |35.96     |0                              
2021-08-10|ZC201P700|31.20     |34.70     |34.70     |23.50     |25.30     |26.30     |-5.90     |-4.90     |936       |1,532     |163       |246.11      |-0.2510   |35.75     |0                              
2021-08-10|ZC201P710|34.60     |33.00     |33.30     |26.20     |28.20     |29.40     |-6.40     |-5.20     |97        |263       |4         |28.46       |-0.2736   |35.55     |0                              
2021-08-10|ZC201P720|38.40     |35.70     |36.30     |29.80     |30.70     |32.60     |-7.70     |-5.80     |58        |284       |20        |19.23       |-0.2964   |35.35     |0                              
2021-08-10|ZC201P730|42.30     |38.90     |40.20     |32.40     |33.90     |36.10     |-8.40     |-6.20     |122       |220       |37        |43.28       |-0.3203   |35.16     |0                              
2021-08-10|ZC201P740|46.60     |43.30     |43.30     |35.90     |37.80     |40.00     |-8.80     |-6.60     |58        |159       |11        |23.05       |-0.3451   |34.99     |0                              
2021-08-10|ZC201P750|51.30     |51.80     |51.80     |39.80     |41.00     |43.90     |-10.30    |-7.40     |233       |567       |19        |99.38       |-0.3702   |34.82     |0                              
2021-08-10|ZC201P760|56.10     |52.00     |52.50     |43.70     |45.60     |48.30     |-10.50    |-7.80     |49        |119       |3         |23.11       |-0.3959   |34.68     |0                              
2021-08-10|ZC201P770|61.30     |57.40     |58.70     |47.60     |50.00     |53.10     |-11.30    |-8.20     |126       |148       |5         |65.64       |-0.4219   |34.56     |0                              
2021-08-10|ZC201P780|66.90     |62.30     |62.30     |52.50     |54.90     |57.90     |-12.00    |-9.00     |127       |268       |23        |73.35       |-0.4482   |34.48     |0                              
2021-08-10|ZC201P790|72.70     |67.50     |68.80     |57.50     |60.30     |63.30     |-12.40    |-9.40     |165       |142       |-14       |102.07      |-0.4742   |34.43     |0                              
2021-08-10|ZC201P800|78.70     |73.00     |76.00     |63.00     |63.80     |69.00     |-14.90    |-9.70     |502       |882       |-15       |349.07      |-0.5000   |34.42     |0                              
2021-08-10|ZC201P810|85.30     |80.70     |80.70     |68.10     |70.20     |74.70     |-15.10    |-10.60    |75        |134       |17        |54.89       |-0.5257   |34.44     |0                              
2021-08-10|ZC201P820|91.90     |0.00      |0.00      |0.00      |0.00      |80.90     |-11.00    |-11.00    |0         |84        |0         |0.00        |-0.5506   |34.47     |0                              
2021-08-10|ZC201P830|98.60     |0.00      |0.00      |0.00      |0.00      |87.50     |-11.10    |-11.10    |0         |187       |0         |0.00        |-0.5747   |34.53     |0                              
2021-08-10|ZC201P840|105.90    |0.00      |0.00      |0.00      |0.00      |94.10     |-11.80    |-11.80    |0         |64        |0         |0.00        |-0.5987   |34.59     |0                              
2021-08-10|ZC201P850|113.20    |106.10    |106.10    |92.30     |95.20     |100.90    |-18.00    |-12.30    |7         |178       |0         |7.15        |-0.6219   |34.67     |0                              
2021-08-10|ZC201P860|120.60    |113.00    |113.00    |113.00    |113.00    |108.30    |-7.60     |-12.30    |1         |90        |0         |1.13        |-0.6434   |34.74     |0                              
2021-08-10|ZC201P870|128.40    |0.00      |0.00      |0.00      |0.00      |115.60    |-12.80    |-12.80    |0         |29        |0         |0.00        |-0.6648   |34.82     |0                              
2021-08-10|ZC201P880|136.30    |0.00      |0.00      |0.00      |0.00      |122.90    |-13.40    |-13.40    |0         |47        |0         |0.00        |-0.6861   |34.91     |0                              
2021-08-10|ZC201P890|144.30    |0.00      |0.00      |0.00      |0.00      |130.80    |-13.50    |-13.50    |0         |80        |0         |0.00        |-0.7049   |34.99     |0                              
2021-08-10|ZC201P900|152.30    |0.00      |0.00      |0.00      |0.00      |138.70    |-13.60    |-13.60    |0         |58        |0         |0.00        |-0.7233   |35.07     |0                              
2021-08-10|ZC201P910|160.80    |0.00      |0.00      |0.00      |0.00      |146.70    |-14.10    |-14.10    |0         |97        |0         |0.00        |-0.7417   |35.16     |0                              
2021-08-10|ZC201P920|169.30    |0.00      |0.00      |0.00      |0.00      |154.80    |-14.50    |-14.50    |0         |61        |0         |0.00        |-0.7593   |35.24     |0                              
2021-08-10|ZC201P930|177.80    |0.00      |0.00      |0.00      |0.00      |163.20    |-14.60    |-14.60    |0         |30        |0         |0.00        |-0.7745   |35.33     |0                              
2021-08-10|ZC201P940|186.40    |0.00      |0.00      |0.00      |0.00      |171.70    |-14.70    |-14.70    |0         |21        |0         |0.00        |-0.7897   |35.41     |0                              
2021-08-10|ZC201P950|195.30    |0.00      |0.00      |0.00      |0.00      |180.20    |-15.10    |-15.10    |0         |30        |0         |0.00        |-0.8048   |35.50     |0                              
2021-08-10|ZC201P960|204.20    |0.00      |0.00      |0.00      |0.00      |188.80    |-15.40    |-15.40    |0         |4         |0         |0.00        |-0.8189   |35.58     |0                              
2021-08-10|ZC201P970|213.20    |0.00      |0.00      |0.00      |0.00      |197.70    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.8310   |35.66     |0                              
2021-08-11|CF111C14600|3,056.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |79.00     |79.00     |0         |3         |0         |0.00        |0.9966    |20.39     |0                              
2021-08-11|CF111C14800|2,857.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.9924    |20.00     |0                              
2021-08-11|CF111C15000|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |79.00     |79.00     |0         |1         |0         |0.00        |0.9864    |19.61     |0                              
2021-08-11|CF111C15200|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |78.00     |78.00     |0         |20        |0         |0.00        |0.9792    |19.24     |0                              
2021-08-11|CF111C15400|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |77.00     |77.00     |0         |15        |0         |0.00        |0.9703    |18.89     |0                              
2021-08-11|CF111C15600|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |77.00     |77.00     |0         |33        |0         |0.00        |0.9577    |18.57     |0                              
2021-08-11|CF111C15800|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |75.00     |75.00     |0         |19        |0         |0.00        |0.9423    |18.26     |0                              
2021-08-11|CF111C16000|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |73.00     |73.00     |0         |27        |0         |0.00        |0.9231    |17.99     |0                              
2021-08-11|CF111C16200|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |72.00     |72.00     |0         |58        |0         |0.00        |0.8978    |17.75     |0                              
2021-08-11|CF111C16400|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |69.00     |69.00     |0         |22        |0         |0.00        |0.8663    |17.55     |0                              
2021-08-11|CF111C16600|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |65.00     |65.00     |0         |63        |0         |0.00        |0.8287    |17.40     |0                              
2021-08-11|CF111C16800|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |60.00     |60.00     |0         |214       |0         |0.00        |0.7846    |17.30     |0                              
2021-08-11|CF111C17000|886.00    |0.00      |0.00      |0.00      |0.00      |939.00    |53.00     |53.00     |0         |155       |0         |0.00        |0.7340    |17.25     |0                              
2021-08-11|CF111C17200|757.00    |0.00      |0.00      |0.00      |0.00      |804.00    |47.00     |47.00     |0         |136       |0         |0.00        |0.6769    |17.25     |0                              
2021-08-11|CF111C17400|641.00    |667.00    |667.00    |667.00    |667.00    |683.00    |26.00     |42.00     |1         |136       |0         |0.33        |0.6162    |17.32     |0                              
2021-08-11|CF111C17600|543.00    |581.00    |605.00    |523.00    |601.00    |575.00    |58.00     |32.00     |41        |710       |0         |11.33       |0.5539    |17.45     |0                              
2021-08-11|CF111C17800|458.00    |508.00    |508.00    |442.00    |474.00    |481.00    |16.00     |23.00     |57        |405       |3         |13.80       |0.4920    |17.63     |0                              
2021-08-11|CF111C18000|386.00    |420.00    |438.00    |369.00    |401.00    |400.00    |15.00     |14.00     |399       |608       |-56       |81.02       |0.4321    |17.87     |0                              
2021-08-11|CF111C18200|324.00    |354.00    |358.00    |301.00    |332.00    |334.00    |8.00      |10.00     |262       |362       |124       |43.11       |0.3768    |18.16     |0                              
2021-08-11|CF111C18400|277.00    |303.00    |303.00    |261.00    |262.00    |279.00    |-15.00    |2.00      |46        |698       |9         |6.53        |0.3265    |18.49     |0                              
2021-08-11|CF111C18600|235.00    |246.00    |246.00    |206.00    |239.00    |231.00    |4.00      |-4.00     |89        |229       |8         |10.21       |0.2808    |18.85     |0                              
2021-08-11|CF111C18800|201.00    |210.00    |213.00    |172.00    |194.00    |194.00    |-7.00     |-7.00     |776       |884       |67        |75.11       |0.2420    |19.25     |0                              
2021-08-11|CF111P14600|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |177       |0         |0.00        |-0.0090   |20.39     |0                              
2021-08-11|CF111P14800|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |172       |0         |0.00        |-0.0121   |20.00     |0                              
2021-08-11|CF111P15000|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |186       |0         |0.00        |-0.0169   |19.61     |0                              
2021-08-11|CF111P15200|15.00     |17.00     |17.00     |17.00     |17.00     |13.00     |2.00      |-2.00     |1         |252       |-1        |0.01        |-0.0231   |19.24     |0                              
2021-08-11|CF111P15400|20.00     |20.00     |21.00     |20.00     |21.00     |17.00     |1.00      |-3.00     |12        |151       |12        |0.13        |-0.0311   |18.89     |0                              
2021-08-11|CF111P15600|28.00     |26.00     |30.00     |26.00     |29.00     |24.00     |1.00      |-4.00     |42        |179       |-4        |0.58        |-0.0427   |18.57     |0                              
2021-08-11|CF111P15800|39.00     |38.00     |41.00     |37.00     |37.00     |34.00     |-2.00     |-5.00     |93        |483       |40        |1.84        |-0.0573   |18.26     |0                              
2021-08-11|CF111P16000|53.00     |49.00     |53.00     |47.00     |53.00     |46.00     |0.00      |-7.00     |96        |317       |-17       |2.35        |-0.0756   |17.99     |0                              
2021-08-11|CF111P16200|72.00     |66.00     |72.00     |63.00     |63.00     |64.00     |-9.00     |-8.00     |109       |737       |13        |3.65        |-0.1002   |17.75     |0                              
2021-08-11|CF111P16400|98.00     |89.00     |92.00     |82.00     |82.00     |88.00     |-16.00    |-10.00    |19        |367       |7         |0.81        |-0.1310   |17.55     |0                              
2021-08-11|CF111P16600|133.00    |115.00    |128.00    |111.00    |119.00    |118.00    |-14.00    |-15.00    |198       |1,048     |9         |11.62       |-0.1680   |17.40     |0                              
2021-08-11|CF111P16800|178.00    |147.00    |168.00    |145.00    |155.00    |158.00    |-23.00    |-20.00    |122       |726       |45        |9.30        |-0.2117   |17.30     |0                              
2021-08-11|CF111P17000|235.00    |202.00    |227.00    |194.00    |194.00    |207.00    |-41.00    |-28.00    |226       |943       |114       |23.13       |-0.2618   |17.25     |0                              
2021-08-11|CF111P17200|304.00    |260.00    |289.00    |250.00    |250.00    |272.00    |-54.00    |-32.00    |188       |500       |42        |25.97       |-0.3186   |17.25     |0                              
2021-08-11|CF111P17400|387.00    |339.00    |370.00    |319.00    |319.00    |349.00    |-68.00    |-38.00    |69        |166       |-7        |12.11       |-0.3791   |17.32     |0                              
2021-08-11|CF111P17600|488.00    |462.00    |462.00    |462.00    |462.00    |441.00    |-26.00    |-47.00    |1         |45        |-1        |0.23        |-0.4412   |17.45     |0                              
2021-08-11|CF111P17800|602.00    |529.00    |578.00    |529.00    |578.00    |546.00    |-24.00    |-56.00    |40        |32        |0         |11.07       |-0.5031   |17.63     |0                              
2021-08-11|CF111P18000|729.00    |650.00    |650.00    |632.00    |632.00    |663.00    |-97.00    |-66.00    |15        |76        |10        |4.79        |-0.5632   |17.87     |0                              
2021-08-11|CF111P18200|867.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-70.00    |-70.00    |0         |31        |0         |0.00        |-0.6185   |18.16     |0                              
2021-08-11|CF111P18400|1,018.00  |905.00    |905.00    |905.00    |905.00    |941.00    |-113.00   |-77.00    |10        |54        |10        |4.53        |-0.6691   |18.49     |0                              
2021-08-11|CF111P18600|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.7151   |18.85     |0                              
2021-08-11|CF111P18800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.7542   |19.25     |0                              
2021-08-11|CF201C13800|3,976.00  |0.00      |0.00      |0.00      |0.00      |4,054.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.9868    |23.25     |0                              
2021-08-11|CF201C14000|3,779.00  |0.00      |0.00      |0.00      |0.00      |3,856.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.9817    |22.76     |0                              
2021-08-11|CF201C14200|3,582.00  |0.00      |0.00      |0.00      |0.00      |3,660.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.9763    |22.28     |0                              
2021-08-11|CF201C14400|3,387.00  |0.00      |0.00      |0.00      |0.00      |3,464.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.9700    |21.80     |0                              
2021-08-11|CF201C14600|3,193.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |77.00     |77.00     |0         |11        |0         |0.00        |0.9623    |21.35     |0                              
2021-08-11|CF201C14800|3,001.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |75.00     |75.00     |0         |23        |0         |0.00        |0.9543    |20.91     |0                              
2021-08-11|CF201C15000|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |75.00     |75.00     |0         |44        |0         |0.00        |0.9434    |20.50     |0                              
2021-08-11|CF201C15200|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |73.00     |73.00     |0         |48        |0         |0.00        |0.9318    |20.11     |0                              
2021-08-11|CF201C15400|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |71.00     |71.00     |0         |62        |0         |0.00        |0.9172    |19.77     |0                              
2021-08-11|CF201C15600|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |67.00     |67.00     |0         |53        |0         |0.00        |0.9007    |19.46     |0                              
2021-08-11|CF201C15800|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |63.00     |63.00     |0         |52        |0         |0.00        |0.8808    |19.20     |0                              
2021-08-11|CF201C16000|1,917.00  |1,902.00  |1,902.00  |1,902.00  |1,902.00  |1,975.00  |-15.00    |58.00     |1         |125       |1         |0.95        |0.8582    |18.99     |0                              
2021-08-11|CF201C16200|1,755.00  |1,784.00  |1,830.00  |1,784.00  |1,830.00  |1,809.00  |75.00     |54.00     |4         |84        |-4        |3.61        |0.8313    |18.83     |0                              
2021-08-11|CF201C16400|1,601.00  |1,699.00  |1,699.00  |1,699.00  |1,699.00  |1,647.00  |98.00     |46.00     |3         |457       |-3        |2.55        |0.8022    |18.73     |0                              
2021-08-11|CF201C16600|1,455.00  |1,504.00  |1,504.00  |1,466.00  |1,499.00  |1,497.00  |44.00     |42.00     |50        |76        |-20       |37.26       |0.7681    |18.68     |0                              
2021-08-11|CF201C16800|1,319.00  |1,375.00  |1,375.00  |1,340.00  |1,341.00  |1,351.00  |22.00     |32.00     |40        |200       |0         |27.03       |0.7325    |18.67     |0                              
2021-08-11|CF201C17000|1,188.00  |1,284.00  |1,284.00  |1,204.00  |1,238.00  |1,219.00  |50.00     |31.00     |85        |345       |-3        |51.82       |0.6932    |18.71     |0                              
2021-08-11|CF201C17200|1,073.00  |1,129.00  |1,129.00  |1,073.00  |1,087.00  |1,094.00  |14.00     |21.00     |71        |635       |-1        |39.37       |0.6528    |18.78     |0                              
2021-08-11|CF201C17400|960.00    |1,014.00  |1,023.00  |932.00    |995.00    |979.00    |35.00     |19.00     |26        |602       |0         |13.01       |0.6111    |18.88     |0                              
2021-08-11|CF201C17600|863.00    |958.00    |958.00    |845.00    |907.00    |875.00    |44.00     |12.00     |291       |814       |20        |126.98      |0.5691    |19.00     |0                              
2021-08-11|CF201C17800|769.00    |851.00    |851.00    |734.00    |769.00    |778.00    |0.00      |9.00      |391       |508       |-13       |153.14      |0.5272    |19.15     |0                              
2021-08-11|CF201C18000|690.00    |776.00    |780.00    |664.00    |681.00    |693.00    |-9.00     |3.00      |1,004     |5,434     |-9        |360.61      |0.4863    |19.30     |0                              
2021-08-11|CF201C18200|612.00    |689.00    |689.00    |587.00    |608.00    |613.00    |-4.00     |1.00      |755       |6,785     |153       |240.39      |0.4464    |19.47     |0                              
2021-08-11|CF201C18400|548.00    |604.00    |604.00    |524.00    |535.00    |545.00    |-13.00    |-3.00     |183       |2,626     |34        |51.53       |0.4087    |19.65     |0                              
2021-08-11|CF201C18600|484.00    |512.00    |512.00    |455.00    |480.00    |480.00    |-4.00     |-4.00     |166       |1,009     |51        |40.31       |0.3722    |19.84     |0                              
2021-08-11|CF201C18800|433.00    |460.00    |463.00    |391.00    |399.00    |426.00    |-34.00    |-7.00     |564       |2,243     |212       |118.95      |0.3386    |20.03     |0                              
2021-08-11|CF201C19000|383.00    |420.00    |421.00    |345.00    |367.00    |375.00    |-16.00    |-8.00     |1,592     |4,624     |403       |297.56      |0.3067    |20.22     |0                              
2021-08-11|CF201P13800|21.00     |19.00     |19.00     |19.00     |19.00     |18.00     |-2.00     |-3.00     |1         |419       |1         |0.01        |-0.0197   |23.25     |0                              
2021-08-11|CF201P14000|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |329       |0         |0.00        |-0.0237   |22.76     |0                              
2021-08-11|CF201P14200|28.00     |23.00     |26.00     |22.00     |26.00     |25.00     |-2.00     |-3.00     |7         |193       |5         |0.08        |-0.0279   |22.28     |0                              
2021-08-11|CF201P14400|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |95        |0         |0.00        |-0.0333   |21.80     |0                              
2021-08-11|CF201P14600|40.00     |30.00     |35.00     |30.00     |35.00     |36.00     |-5.00     |-4.00     |21        |201       |11        |0.33        |-0.0399   |21.35     |0                              
2021-08-11|CF201P14800|48.00     |39.00     |39.00     |37.00     |37.00     |42.00     |-11.00    |-6.00     |3         |184       |0         |0.06        |-0.0468   |20.91     |0                              
2021-08-11|CF201P15000|58.00     |57.00     |60.00     |51.00     |58.00     |52.00     |0.00      |-6.00     |57        |1,151     |-11       |1.58        |-0.0567   |20.50     |0                              
2021-08-11|CF201P15200|69.00     |66.00     |68.00     |57.00     |68.00     |62.00     |-1.00     |-7.00     |17        |663       |0         |0.52        |-0.0673   |20.11     |0                              
2021-08-11|CF201P15400|86.00     |75.00     |80.00     |70.00     |76.00     |76.00     |-10.00    |-10.00    |31        |648       |10        |1.17        |-0.0809   |19.77     |0                              
2021-08-11|CF201P15600|105.00    |85.00     |100.00    |85.00     |92.00     |93.00     |-13.00    |-12.00    |55        |824       |-10       |2.59        |-0.0964   |19.46     |0                              
2021-08-11|CF201P15800|130.00    |113.00    |127.00    |106.00    |119.00    |114.00    |-11.00    |-16.00    |93        |1,334     |10        |5.33        |-0.1154   |19.20     |0                              
2021-08-11|CF201P16000|160.00    |136.00    |154.00    |128.00    |139.00    |139.00    |-21.00    |-21.00    |132       |2,312     |-51       |8.92        |-0.1372   |18.99     |0                              
2021-08-11|CF201P16200|198.00    |170.00    |189.00    |162.00    |179.00    |171.00    |-19.00    |-27.00    |679       |1,281     |-274      |56.83       |-0.1632   |18.83     |0                              
2021-08-11|CF201P16400|242.00    |205.00    |230.00    |195.00    |213.00    |208.00    |-29.00    |-34.00    |718       |3,219     |109       |76.29       |-0.1916   |18.73     |0                              
2021-08-11|CF201P16600|294.00    |242.00    |270.00    |236.00    |255.00    |257.00    |-39.00    |-37.00    |189       |1,994     |7         |23.55       |-0.2251   |18.68     |0                              
2021-08-11|CF201P16800|357.00    |298.00    |335.00    |289.00    |300.00    |310.00    |-57.00    |-47.00    |403       |2,452     |170       |61.88       |-0.2602   |18.67     |0                              
2021-08-11|CF201P17000|425.00    |356.00    |400.00    |345.00    |378.00    |376.00    |-47.00    |-49.00    |944       |2,566     |308       |178.68      |-0.2990   |18.71     |0                              
2021-08-11|CF201P17200|508.00    |432.00    |480.00    |423.00    |447.00    |450.00    |-61.00    |-58.00    |863       |906       |277       |190.25      |-0.3390   |18.78     |0                              
2021-08-11|CF201P17400|594.00    |515.00    |534.00    |500.00    |528.00    |533.00    |-66.00    |-61.00    |205       |239       |-10       |52.97       |-0.3805   |18.88     |0                              
2021-08-11|CF201P17600|695.00    |597.00    |661.00    |597.00    |606.00    |627.00    |-89.00    |-68.00    |122       |195       |-13       |38.23       |-0.4224   |19.00     |0                              
2021-08-11|CF201P17800|799.00    |699.00    |773.00    |696.00    |700.00    |728.00    |-99.00    |-71.00    |196       |164       |31        |70.90       |-0.4642   |19.15     |0                              
2021-08-11|CF201P18000|917.00    |800.00    |885.00    |799.00    |834.00    |842.00    |-83.00    |-75.00    |235       |257       |17        |96.60       |-0.5051   |19.30     |0                              
2021-08-11|CF201P18200|1,038.00  |932.00    |998.00    |930.00    |963.00    |960.00    |-75.00    |-78.00    |17        |257       |5         |8.11        |-0.5452   |19.47     |0                              
2021-08-11|CF201P18400|1,172.00  |1,093.00  |1,124.00  |1,084.00  |1,084.00  |1,090.00  |-88.00    |-82.00    |52        |199       |21        |28.46       |-0.5830   |19.65     |0                              
2021-08-11|CF201P18600|1,307.00  |1,177.00  |1,272.00  |1,177.00  |1,208.00  |1,224.00  |-99.00    |-83.00    |65        |463       |0         |39.97       |-0.6197   |19.84     |0                              
2021-08-11|CF201P18800|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-86.00    |-86.00    |0         |4         |0         |0.00        |-0.6536   |20.03     |0                              
2021-08-11|CF201P19000|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-87.00    |-87.00    |0         |1         |0         |0.00        |-0.6858   |20.22     |0                              
2021-08-11|CF205C15000|2,958.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.8788    |19.75     |0                              
2021-08-11|CF205C15200|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.8625    |19.60     |0                              
2021-08-11|CF205C15400|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.8441    |19.46     |0                              
2021-08-11|CF205C15600|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.8241    |19.34     |0                              
2021-08-11|CF205C15800|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.8039    |19.24     |0                              
2021-08-11|CF205C16000|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7803    |19.15     |0                              
2021-08-11|CF205C16200|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.7565    |19.09     |0                              
2021-08-11|CF205C16400|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.7314    |19.05     |0                              
2021-08-11|CF205C16600|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.7046    |19.02     |0                              
2021-08-11|CF205C16800|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.6779    |19.02     |0                              
2021-08-11|CF205C17000|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.6494    |19.03     |0                              
2021-08-11|CF205C17200|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6208    |19.07     |0                              
2021-08-11|CF205C17400|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.5922    |19.13     |0                              
2021-08-11|CF205C17600|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |20.00     |20.00     |0         |7         |0         |0.00        |0.5633    |19.20     |0                              
2021-08-11|CF205C17800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |18.00     |18.00     |0         |8         |0         |0.00        |0.5347    |19.30     |0                              
2021-08-11|CF205C18000|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.5067    |19.41     |0                              
2021-08-11|CF205C18200|957.00    |939.00    |939.00    |939.00    |939.00    |967.00    |-18.00    |10.00     |2         |40        |0         |0.94        |0.4793    |19.54     |0                              
2021-08-11|CF205C18400|883.00    |0.00      |0.00      |0.00      |0.00      |891.00    |8.00      |8.00      |0         |47        |0         |0.00        |0.4525    |19.69     |0                              
2021-08-11|CF205C18600|823.00    |0.00      |0.00      |0.00      |0.00      |826.00    |3.00      |3.00      |0         |30        |0         |0.00        |0.4271    |19.85     |0                              
2021-08-11|CF205C18800|764.00    |720.00    |720.00    |720.00    |720.00    |766.00    |-44.00    |2.00      |3         |40        |3         |1.08        |0.4027    |20.02     |0                              
2021-08-11|CF205C19000|707.00    |0.00      |0.00      |0.00      |0.00      |708.00    |1.00      |1.00      |0         |44        |0         |0.00        |0.3790    |20.21     |0                              
2021-08-11|CF205P15000|171.00    |181.00    |181.00    |180.00    |180.00    |173.00    |9.00      |2.00      |9         |54        |-3        |0.81        |-0.1151   |19.75     |0                              
2021-08-11|CF205P15200|198.00    |205.00    |205.00    |205.00    |205.00    |199.00    |7.00      |1.00      |2         |25        |0         |0.21        |-0.1300   |19.60     |0                              
2021-08-11|CF205P15400|233.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.1471   |19.46     |0                              
2021-08-11|CF205P15600|271.00    |276.00    |276.00    |276.00    |276.00    |266.00    |5.00      |-5.00     |7         |22        |-1        |0.95        |-0.1658   |19.34     |0                              
2021-08-11|CF205P15800|312.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.1849   |19.24     |0                              
2021-08-11|CF205P16000|363.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2074   |19.15     |0                              
2021-08-11|CF205P16200|415.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.2302   |19.09     |0                              
2021-08-11|CF205P16400|477.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-20.00    |-20.00    |0         |14        |0         |0.00        |-0.2545   |19.05     |0                              
2021-08-11|CF205P16600|544.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.2805   |19.02     |0                              
2021-08-11|CF205P16800|616.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.3068   |19.02     |0                              
2021-08-11|CF205P17000|700.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3347   |19.03     |0                              
2021-08-11|CF205P17200|785.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3628   |19.07     |0                              
2021-08-11|CF205P17400|880.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.3912   |19.13     |0                              
2021-08-11|CF205P17600|983.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.4199   |19.20     |0                              
2021-08-11|CF205P17800|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.4484   |19.30     |0                              
2021-08-11|CF205P18000|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4764   |19.41     |0                              
2021-08-11|CF205P18200|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5039   |19.54     |0                              
2021-08-11|CF205P18400|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5309   |19.69     |0                              
2021-08-11|CF205P18600|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5566   |19.85     |0                              
2021-08-11|CF205P18800|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5812   |20.02     |0                              
2021-08-11|CF205P19000|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.6054   |20.21     |0                              
2021-08-11|MA110C2175|474.00    |0.00      |0.00      |0.00      |0.00      |529.00    |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |31.24     |0                              
2021-08-11|MA110C2200|449.50    |0.00      |0.00      |0.00      |0.00      |504.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.9992    |30.80     |0                              
2021-08-11|MA110C2225|424.50    |0.00      |0.00      |0.00      |0.00      |479.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.9976    |30.37     |0                              
2021-08-11|MA110C2250|400.00    |0.00      |0.00      |0.00      |0.00      |454.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.9955    |29.95     |0                              
2021-08-11|MA110C2275|375.00    |0.00      |0.00      |0.00      |0.00      |429.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.9927    |29.53     |0                              
2021-08-11|MA110C2300|350.50    |0.00      |0.00      |0.00      |0.00      |404.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.9894    |29.12     |0                              
2021-08-11|MA110C2325|326.00    |0.00      |0.00      |0.00      |0.00      |380.00    |54.00     |54.00     |0         |43        |0         |0.00        |0.9845    |28.72     |0                              
2021-08-11|MA110C2350|302.00    |0.00      |0.00      |0.00      |0.00      |355.00    |53.00     |53.00     |0         |53        |0         |0.00        |0.9787    |28.32     |0                              
2021-08-11|MA110C2375|278.50    |0.00      |0.00      |0.00      |0.00      |331.00    |52.50     |52.50     |0         |41        |0         |0.00        |0.9709    |27.94     |0                              
2021-08-11|MA110C2400|254.50    |0.00      |0.00      |0.00      |0.00      |306.50    |52.00     |52.00     |0         |70        |0         |0.00        |0.9608    |27.57     |0                              
2021-08-11|MA110C2425|231.50    |0.00      |0.00      |0.00      |0.00      |282.50    |51.00     |51.00     |0         |42        |0         |0.00        |0.9489    |27.22     |0                              
2021-08-11|MA110C2450|209.00    |0.00      |0.00      |0.00      |0.00      |259.00    |50.00     |50.00     |0         |56        |0         |0.00        |0.9324    |26.89     |0                              
2021-08-11|MA110C2475|187.50    |232.50    |249.00    |232.50    |249.00    |236.00    |61.50     |48.50     |115       |95        |38        |27.93       |0.9126    |26.58     |0                              
2021-08-11|MA110C2500|166.50    |196.50    |226.00    |196.50    |220.50    |213.50    |54.00     |47.00     |170       |158       |-1        |36.48       |0.8891    |26.30     |0                              
2021-08-11|MA110C2550|128.00    |153.00    |183.00    |151.00    |177.00    |171.00    |49.00     |43.00     |427       |323       |30        |75.14       |0.8245    |25.84     |0                              
2021-08-11|MA110C2600|95.00     |117.00    |142.50    |117.00    |138.50    |132.00    |43.50     |37.00     |306       |343       |-73       |40.53       |0.7396    |25.55     |0                              
2021-08-11|MA110C2650|68.00     |85.50     |107.00    |82.50     |101.50    |98.50     |33.50     |30.50     |1,253     |982       |42        |121.86      |0.6347    |25.49     |0                              
2021-08-11|MA110C2700|48.00     |60.00     |79.00     |59.50     |73.50     |71.50     |25.50     |23.50     |3,086     |1,486     |-130      |218.99      |0.5210    |25.68     |0                              
2021-08-11|MA110C2750|33.50     |45.00     |57.00     |42.00     |52.00     |50.50     |18.50     |17.00     |5,090     |1,801     |-542      |259.10      |0.4104    |26.12     |0                              
2021-08-11|MA110C2800|23.00     |30.00     |39.50     |29.50     |36.00     |35.50     |13.00     |12.50     |5,582     |1,395     |-107      |201.61      |0.3131    |26.77     |0                              
2021-08-11|MA110C2850|16.50     |21.50     |27.50     |20.00     |25.00     |25.00     |8.50      |8.50      |5,003     |1,182     |-64       |124.94      |0.2334    |27.58     |0                              
2021-08-11|MA110C2900|11.50     |15.00     |19.50     |14.50     |17.00     |17.50     |5.50      |6.00      |2,357     |1,017     |58        |40.74       |0.1718    |28.50     |0                              
2021-08-11|MA110C2950|8.50      |10.50     |14.00     |10.00     |12.00     |12.00     |3.50      |3.50      |2,869     |782       |183       |35.13       |0.1260    |29.46     |0                              
2021-08-11|MA110C3000|6.00      |7.50      |10.00     |7.50      |9.00      |8.50      |3.00      |2.50      |2,730     |724       |97        |23.91       |0.0926    |30.45     |0                              
2021-08-11|MA110C3050|4.50      |5.50      |7.50      |5.50      |6.00      |6.50      |1.50      |2.00      |2,360     |3,017     |142       |15.18       |0.0682    |31.45     |0                              
2021-08-11|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0023   |31.24     |0                              
2021-08-11|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0032   |30.80     |0                              
2021-08-11|MA110P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.0045   |30.37     |0                              
2021-08-11|MA110P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0062   |29.95     |0                              
2021-08-11|MA110P2275|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |113       |0         |0.00        |-0.0087   |29.53     |0                              
2021-08-11|MA110P2300|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |6         |181       |-4        |0.01        |-0.0117   |29.12     |0                              
2021-08-11|MA110P2325|2.50      |2.00      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |330       |274       |119       |0.52        |-0.0163   |28.72     |0                              
2021-08-11|MA110P2350|3.50      |2.50      |2.50      |2.00      |2.00      |1.50      |-1.50     |-2.00     |242       |300       |13        |0.48        |-0.0217   |28.32     |0                              
2021-08-11|MA110P2375|4.50      |3.00      |3.00      |2.50      |2.50      |2.00      |-2.00     |-2.50     |355       |441       |18        |0.90        |-0.0292   |27.94     |0                              
2021-08-11|MA110P2400|6.00      |3.50      |3.50      |2.50      |2.50      |3.00      |-3.50     |-3.00     |537       |1,106     |35        |1.70        |-0.0390   |27.57     |0                              
2021-08-11|MA110P2425|8.00      |5.00      |5.00      |3.00      |3.00      |4.00      |-5.00     |-4.00     |1,120     |654       |312       |4.60        |-0.0507   |27.22     |0                              
2021-08-11|MA110P2450|10.50     |6.50      |6.50      |4.00      |4.50      |5.50      |-6.00     |-5.00     |1,298     |891       |143       |6.88        |-0.0669   |26.89     |0                              
2021-08-11|MA110P2475|13.50     |9.00      |9.00      |6.50      |6.50      |7.50      |-7.00     |-6.00     |735       |456       |23        |5.50        |-0.0866   |26.58     |0                              
2021-08-11|MA110P2500|18.00     |12.00     |12.50     |8.00      |8.50      |10.00     |-9.50     |-8.00     |1,874     |1,707     |-24       |19.35       |-0.1098   |26.30     |0                              
2021-08-11|MA110P2550|29.00     |21.00     |21.00     |14.00     |14.00     |17.00     |-15.00    |-12.00    |1,493     |999       |34        |24.58       |-0.1741   |25.84     |0                              
2021-08-11|MA110P2600|46.00     |34.50     |35.00     |23.50     |25.00     |28.00     |-21.00    |-18.00    |3,854     |1,819     |209       |110.66      |-0.2588   |25.55     |0                              
2021-08-11|MA110P2650|69.00     |50.00     |54.00     |38.50     |40.50     |44.50     |-28.50    |-24.50    |2,260     |1,348     |-28       |100.50      |-0.3635   |25.49     |0                              
2021-08-11|MA110P2700|99.00     |81.00     |81.00     |59.50     |62.00     |67.50     |-37.00    |-31.50    |2,809     |1,658     |-719      |182.22      |-0.4771   |25.68     |0                              
2021-08-11|MA110P2750|134.50    |120.00    |120.00    |87.50     |90.00     |96.50     |-44.50    |-38.00    |534       |322       |89        |51.28       |-0.5877   |26.12     |0                              
2021-08-11|MA110P2800|174.00    |145.50    |145.50    |119.50    |123.50    |131.50    |-50.50    |-42.50    |112       |216       |33        |14.42       |-0.6852   |26.77     |0                              
2021-08-11|MA110P2850|217.00    |186.00    |186.00    |159.50    |162.50    |170.50    |-54.50    |-46.50    |76        |206       |28        |12.83       |-0.7650   |27.58     |0                              
2021-08-11|MA110P2900|262.00    |220.00    |220.00    |200.00    |200.00    |213.00    |-62.00    |-49.00    |40        |106       |-30       |8.27        |-0.8269   |28.50     |0                              
2021-08-11|MA110P2950|309.00    |246.00    |246.00    |246.00    |246.00    |258.00    |-63.00    |-51.00    |10        |109       |0         |2.46        |-0.8730   |29.46     |0                              
2021-08-11|MA110P3000|356.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-52.50    |-52.50    |0         |6         |0         |0.00        |-0.9067   |30.45     |0                              
2021-08-11|MA110P3050|405.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-53.00    |-53.00    |0         |4         |0         |0.00        |-0.9313   |31.45     |0                              
2021-08-11|MA111C2125|548.00    |0.00      |0.00      |0.00      |0.00      |611.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.9964    |26.58     |0                              
2021-08-11|MA111C2150|523.50    |0.00      |0.00      |0.00      |0.00      |586.00    |62.50     |62.50     |0         |9         |0         |0.00        |0.9936    |26.31     |0                              
2021-08-11|MA111C2175|498.50    |0.00      |0.00      |0.00      |0.00      |561.50    |63.00     |63.00     |0         |6         |0         |0.00        |0.9899    |26.04     |0                              
2021-08-11|MA111C2200|474.00    |0.00      |0.00      |0.00      |0.00      |536.50    |62.50     |62.50     |0         |6         |0         |0.00        |0.9859    |25.78     |0                              
2021-08-11|MA111C2225|450.00    |0.00      |0.00      |0.00      |0.00      |512.00    |62.00     |62.00     |0         |6         |0         |0.00        |0.9811    |25.53     |0                              
2021-08-11|MA111C2250|426.00    |0.00      |0.00      |0.00      |0.00      |487.50    |61.50     |61.50     |0         |6         |0         |0.00        |0.9753    |25.29     |0                              
2021-08-11|MA111C2275|402.00    |0.00      |0.00      |0.00      |0.00      |463.50    |61.50     |61.50     |0         |3         |0         |0.00        |0.9690    |25.06     |0                              
2021-08-11|MA111C2300|378.00    |0.00      |0.00      |0.00      |0.00      |439.50    |61.50     |61.50     |0         |3         |0         |0.00        |0.9605    |24.85     |0                              
2021-08-11|MA111C2325|355.00    |0.00      |0.00      |0.00      |0.00      |415.50    |60.50     |60.50     |0         |3         |0         |0.00        |0.9520    |24.64     |0                              
2021-08-11|MA111C2350|332.00    |0.00      |0.00      |0.00      |0.00      |392.00    |60.00     |60.00     |0         |3         |0         |0.00        |0.9404    |24.45     |0                              
2021-08-11|MA111C2375|309.50    |0.00      |0.00      |0.00      |0.00      |368.50    |59.00     |59.00     |0         |6         |0         |0.00        |0.9286    |24.27     |0                              
2021-08-11|MA111C2400|287.50    |0.00      |0.00      |0.00      |0.00      |346.00    |58.50     |58.50     |0         |18        |0         |0.00        |0.9134    |24.11     |0                              
2021-08-11|MA111C2425|266.00    |0.00      |0.00      |0.00      |0.00      |323.00    |57.00     |57.00     |0         |29        |0         |0.00        |0.8974    |23.96     |0                              
2021-08-11|MA111C2450|246.00    |314.00    |314.00    |314.00    |314.00    |301.50    |68.00     |55.50     |10        |62        |10        |3.14        |0.8780    |23.83     |0                              
2021-08-11|MA111C2475|225.50    |288.00    |292.00    |288.00    |288.50    |280.00    |63.00     |54.50     |62        |55        |8         |17.84       |0.8573    |23.71     |0                              
2021-08-11|MA111C2500|207.00    |271.50    |271.50    |269.50    |269.50    |259.00    |62.50     |52.00     |37        |72        |-7        |9.94        |0.8332    |23.60     |0                              
2021-08-11|MA111C2550|171.50    |198.50    |232.50    |198.50    |226.50    |220.00    |55.00     |48.50     |123       |67        |-30       |27.65       |0.7787    |23.45     |0                              
2021-08-11|MA111C2600|140.00    |172.00    |193.00    |172.00    |193.00    |183.50    |53.00     |43.50     |49        |102       |-17       |9.27        |0.7155    |23.36     |0                              
2021-08-11|MA111C2650|113.00    |139.50    |159.50    |139.50    |159.50    |151.50    |46.50     |38.50     |123       |172       |30        |18.79       |0.6453    |23.34     |0                              
2021-08-11|MA111C2700|90.00     |116.50    |130.00    |116.50    |129.50    |123.00    |39.50     |33.00     |167       |136       |47        |20.78       |0.5710    |23.38     |0                              
2021-08-11|MA111C2750|71.00     |93.00     |105.50    |93.00     |104.00    |98.50     |33.00     |27.50     |234       |114       |10        |23.25       |0.4959    |23.49     |0                              
2021-08-11|MA111C2800|56.00     |72.50     |84.00     |72.50     |81.00     |78.50     |25.00     |22.50     |141       |267       |26        |11.23       |0.4231    |23.66     |0                              
2021-08-11|MA111C2850|43.50     |59.00     |65.50     |59.00     |65.50     |61.50     |22.00     |18.00     |150       |227       |45        |9.44        |0.3550    |23.89     |0                              
2021-08-11|MA111C2900|33.50     |44.00     |52.00     |44.00     |51.50     |48.00     |18.00     |14.50     |230       |181       |9         |11.30       |0.2942    |24.16     |0                              
2021-08-11|MA111C2950|26.50     |36.50     |40.50     |36.50     |40.50     |37.50     |14.00     |11.00     |143       |157       |62        |5.49        |0.2417    |24.48     |0                              
2021-08-11|MA111C3000|21.00     |27.50     |32.00     |27.50     |32.00     |29.50     |11.00     |8.50      |129       |176       |19        |3.87        |0.1970    |24.84     |0                              
2021-08-11|MA111C3050|16.00     |22.00     |25.50     |22.00     |24.50     |23.00     |8.50      |7.00      |150       |134       |-4        |3.55        |0.1590    |25.22     |0                              
2021-08-11|MA111C3100|13.00     |15.00     |19.50     |15.00     |19.50     |17.50     |6.50      |4.50      |511       |662       |25        |9.04        |0.1277    |25.64     |0                              
2021-08-11|MA111P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0088   |26.58     |0                              
2021-08-11|MA111P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0109   |26.31     |0                              
2021-08-11|MA111P2175|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0138   |26.04     |0                              
2021-08-11|MA111P2200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0172   |25.78     |0                              
2021-08-11|MA111P2225|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0213   |25.53     |0                              
2021-08-11|MA111P2250|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |53        |0         |0.00        |-0.0265   |25.29     |0                              
2021-08-11|MA111P2275|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |56        |0         |0.00        |-0.0321   |25.06     |0                              
2021-08-11|MA111P2300|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |211       |0         |0.00        |-0.0399   |24.85     |0                              
2021-08-11|MA111P2325|8.00      |6.50      |6.50      |6.00      |6.00      |6.00      |-2.00     |-2.00     |180       |87        |1         |1.10        |-0.0479   |24.64     |0                              
2021-08-11|MA111P2350|10.50     |9.00      |9.00      |6.50      |6.50      |7.50      |-4.00     |-3.00     |324       |232       |120       |2.66        |-0.0589   |24.45     |0                              
2021-08-11|MA111P2375|12.50     |9.50      |11.00     |8.00      |8.00      |9.00      |-4.50     |-3.50     |295       |305       |124       |2.99        |-0.0703   |24.27     |0                              
2021-08-11|MA111P2400|16.00     |13.00     |13.00     |10.00     |10.00     |11.00     |-6.00     |-5.00     |100       |106       |-10       |1.22        |-0.0849   |24.11     |0                              
2021-08-11|MA111P2425|19.50     |16.00     |16.00     |13.00     |13.00     |13.50     |-6.50     |-6.00     |70        |61        |0         |0.97        |-0.1005   |23.96     |0                              
2021-08-11|MA111P2450|24.00     |19.00     |19.00     |14.50     |14.50     |16.50     |-9.50     |-7.50     |78        |51        |4         |1.33        |-0.1195   |23.83     |0                              
2021-08-11|MA111P2475|28.50     |22.50     |23.00     |18.00     |18.00     |20.00     |-10.50    |-8.50     |44        |104       |25        |0.87        |-0.1398   |23.71     |0                              
2021-08-11|MA111P2500|34.50     |27.00     |27.50     |21.00     |22.00     |24.00     |-12.50    |-10.50    |124       |136       |21        |3.02        |-0.1635   |23.60     |0                              
2021-08-11|MA111P2550|49.00     |38.50     |39.00     |29.50     |30.50     |34.50     |-18.50    |-14.50    |391       |243       |73        |13.62       |-0.2174   |23.45     |0                              
2021-08-11|MA111P2600|67.50     |53.00     |53.00     |43.00     |44.00     |48.50     |-23.50    |-19.00    |230       |178       |81        |11.23       |-0.2802   |23.36     |0                              
2021-08-11|MA111P2650|90.00     |72.50     |72.50     |59.00     |61.00     |65.50     |-29.00    |-24.50    |175       |230       |54        |11.55       |-0.3500   |23.34     |0                              
2021-08-11|MA111P2700|117.00    |96.00     |96.00     |79.00     |79.00     |87.00     |-38.00    |-30.00    |228       |178       |37        |19.61       |-0.4242   |23.38     |0                              
2021-08-11|MA111P2750|147.50    |124.00    |124.00    |101.50    |101.50    |112.50    |-46.00    |-35.00    |80        |88        |9         |8.84        |-0.4993   |23.49     |0                              
2021-08-11|MA111P2800|182.00    |159.00    |159.00    |132.00    |133.00    |142.00    |-49.00    |-40.00    |56        |68        |5         |7.83        |-0.5722   |23.66     |0                              
2021-08-11|MA111P2850|219.50    |165.00    |166.00    |164.50    |166.00    |175.00    |-53.50    |-44.50    |15        |127       |-1        |2.48        |-0.6404   |23.89     |0                              
2021-08-11|MA111P2900|259.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-48.00    |-48.00    |0         |68        |0         |0.00        |-0.7017   |24.16     |0                              
2021-08-11|MA111P2950|302.50    |238.00    |238.00    |238.00    |238.00    |250.50    |-64.50    |-52.00    |10        |89        |0         |2.38        |-0.7545   |24.48     |0                              
2021-08-11|MA111P3000|346.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.7997   |24.84     |0                              
2021-08-11|MA111P3050|391.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.8383   |25.22     |0                              
2021-08-11|MA111P3100|438.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8702   |25.64     |0                              
2021-08-11|MA112C2250|451.00    |0.00      |0.00      |0.00      |0.00      |535.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.9577    |26.86     |0                              
2021-08-11|MA112C2275|427.50    |0.00      |0.00      |0.00      |0.00      |511.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.9506    |26.56     |0                              
2021-08-11|MA112C2300|404.50    |0.00      |0.00      |0.00      |0.00      |488.00    |83.50     |83.50     |0         |0         |0         |0.00        |0.9418    |26.28     |0                              
2021-08-11|MA112C2325|382.00    |0.00      |0.00      |0.00      |0.00      |464.50    |82.50     |82.50     |0         |0         |0         |0.00        |0.9330    |26.00     |0                              
2021-08-11|MA112C2350|360.00    |0.00      |0.00      |0.00      |0.00      |441.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.9226    |25.73     |0                              
2021-08-11|MA112C2375|338.00    |0.00      |0.00      |0.00      |0.00      |418.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.9105    |25.48     |0                              
2021-08-11|MA112C2400|316.50    |0.00      |0.00      |0.00      |0.00      |395.50    |79.00     |79.00     |0         |0         |0         |0.00        |0.8983    |25.24     |0                              
2021-08-11|MA112C2425|296.50    |0.00      |0.00      |0.00      |0.00      |373.50    |77.00     |77.00     |0         |3         |0         |0.00        |0.8832    |25.02     |0                              
2021-08-11|MA112C2450|276.00    |0.00      |0.00      |0.00      |0.00      |352.00    |76.00     |76.00     |0         |3         |0         |0.00        |0.8672    |24.81     |0                              
2021-08-11|MA112C2475|256.50    |0.00      |0.00      |0.00      |0.00      |330.50    |74.00     |74.00     |0         |3         |0         |0.00        |0.8503    |24.61     |0                              
2021-08-11|MA112C2500|238.00    |0.00      |0.00      |0.00      |0.00      |310.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.8302    |24.43     |0                              
2021-08-11|MA112C2550|203.00    |0.00      |0.00      |0.00      |0.00      |270.00    |67.00     |67.00     |0         |3         |0         |0.00        |0.7869    |24.13     |0                              
2021-08-11|MA112C2600|171.00    |0.00      |0.00      |0.00      |0.00      |232.50    |61.50     |61.50     |0         |9         |0         |0.00        |0.7372    |23.91     |0                              
2021-08-11|MA112C2650|143.00    |0.00      |0.00      |0.00      |0.00      |198.50    |55.50     |55.50     |0         |16        |0         |0.00        |0.6810    |23.76     |0                              
2021-08-11|MA112C2700|118.50    |0.00      |0.00      |0.00      |0.00      |168.00    |49.50     |49.50     |0         |23        |0         |0.00        |0.6206    |23.70     |0                              
2021-08-11|MA112C2750|97.50     |0.00      |0.00      |0.00      |0.00      |141.00    |43.50     |43.50     |0         |21        |0         |0.00        |0.5582    |23.72     |0                              
2021-08-11|MA112C2800|80.50     |0.00      |0.00      |0.00      |0.00      |117.00    |36.50     |36.50     |0         |27        |0         |0.00        |0.4958    |23.82     |0                              
2021-08-11|MA112C2850|66.00     |0.00      |0.00      |0.00      |0.00      |96.50     |30.50     |30.50     |0         |24        |0         |0.00        |0.4350    |23.99     |0                              
2021-08-11|MA112C2900|54.00     |0.00      |0.00      |0.00      |0.00      |80.00     |26.00     |26.00     |0         |9         |0         |0.00        |0.3783    |24.23     |0                              
2021-08-11|MA112C2950|44.50     |0.00      |0.00      |0.00      |0.00      |66.50     |22.00     |22.00     |0         |18        |0         |0.00        |0.3269    |24.53     |0                              
2021-08-11|MA112C3000|36.50     |0.00      |0.00      |0.00      |0.00      |54.50     |18.00     |18.00     |0         |24        |0         |0.00        |0.2802    |24.89     |0                              
2021-08-11|MA112C3050|30.00     |0.00      |0.00      |0.00      |0.00      |45.00     |15.00     |15.00     |0         |31        |0         |0.00        |0.2396    |25.28     |0                              
2021-08-11|MA112C3100|25.00     |32.50     |34.00     |32.50     |34.00     |37.50     |9.00      |12.50     |22        |41        |3         |0.75        |0.2050    |25.72     |0                              
2021-08-11|MA112P2250|9.00      |7.50      |7.50      |7.50      |7.50      |6.50      |-1.50     |-2.50     |3         |68        |3         |0.02        |-0.0429   |26.86     |0                              
2021-08-11|MA112P2275|10.50     |8.50      |8.50      |6.50      |6.50      |7.50      |-4.00     |-3.00     |6         |50        |6         |0.05        |-0.0495   |26.56     |0                              
2021-08-11|MA112P2300|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.0576   |26.28     |0                              
2021-08-11|MA112P2325|15.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.0659   |26.00     |0                              
2021-08-11|MA112P2350|17.50     |13.50     |13.50     |13.50     |13.50     |12.50     |-4.00     |-5.00     |3         |44        |3         |0.04        |-0.0758   |25.73     |0                              
2021-08-11|MA112P2375|21.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.0873   |25.48     |0                              
2021-08-11|MA112P2400|24.50     |18.50     |18.50     |18.50     |18.50     |16.50     |-6.00     |-8.00     |3         |42        |3         |0.06        |-0.0991   |25.24     |0                              
2021-08-11|MA112P2425|29.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.1137   |25.02     |0                              
2021-08-11|MA112P2450|33.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-11.00    |-11.00    |0         |36        |0         |0.00        |-0.1292   |24.81     |0                              
2021-08-11|MA112P2475|39.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.1457   |24.61     |0                              
2021-08-11|MA112P2500|45.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-14.50    |-14.50    |0         |39        |0         |0.00        |-0.1654   |24.43     |0                              
2021-08-11|MA112P2550|60.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.2081   |24.13     |0                              
2021-08-11|MA112P2600|78.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.2573   |23.91     |0                              
2021-08-11|MA112P2650|99.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.3130   |23.76     |0                              
2021-08-11|MA112P2700|124.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-37.00    |-37.00    |0         |10        |0         |0.00        |-0.3731   |23.70     |0                              
2021-08-11|MA112P2750|153.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-43.00    |-43.00    |0         |16        |0         |0.00        |-0.4353   |23.72     |0                              
2021-08-11|MA112P2800|186.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-50.00    |-50.00    |0         |9         |0         |0.00        |-0.4977   |23.82     |0                              
2021-08-11|MA112P2850|221.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-55.50    |-55.50    |0         |9         |0         |0.00        |-0.5587   |23.99     |0                              
2021-08-11|MA112P2900|258.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6156   |24.23     |0                              
2021-08-11|MA112P2950|299.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.6673   |24.53     |0                              
2021-08-11|MA112P3000|341.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.7145   |24.89     |0                              
2021-08-11|MA112P3050|384.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.7555   |25.28     |0                              
2021-08-11|MA112P3100|429.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.7907   |25.72     |0                              
2021-08-11|MA201C2225|515.00    |0.00      |0.00      |0.00      |0.00      |578.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.9310    |29.03     |0                              
2021-08-11|MA201C2250|492.00    |570.00    |570.00    |570.00    |570.00    |555.00    |78.00     |63.00     |2         |2         |2         |1.14        |0.9226    |28.64     |0                              
2021-08-11|MA201C2275|469.50    |546.00    |546.50    |546.00    |546.50    |531.50    |77.00     |62.00     |2         |5         |2         |1.09        |0.9141    |28.27     |0                              
2021-08-11|MA201C2300|447.00    |0.00      |0.00      |0.00      |0.00      |508.50    |61.50     |61.50     |0         |2         |0         |0.00        |0.9053    |27.90     |0                              
2021-08-11|MA201C2325|425.50    |500.50    |500.50    |500.50    |500.50    |486.00    |75.00     |60.50     |2         |3         |2         |1.00        |0.8958    |27.55     |0                              
2021-08-11|MA201C2350|404.00    |0.00      |0.00      |0.00      |0.00      |463.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.8843    |27.20     |0                              
2021-08-11|MA201C2375|382.50    |0.00      |0.00      |0.00      |0.00      |441.50    |59.00     |59.00     |0         |1         |0         |0.00        |0.8725    |26.87     |0                              
2021-08-11|MA201C2400|362.00    |0.00      |0.00      |0.00      |0.00      |419.50    |57.50     |57.50     |0         |21        |0         |0.00        |0.8603    |26.55     |0                              
2021-08-11|MA201C2425|341.50    |412.00    |412.00    |412.00    |412.00    |398.00    |70.50     |56.50     |1         |1         |1         |0.41        |0.8462    |26.25     |0                              
2021-08-11|MA201C2450|322.00    |0.00      |0.00      |0.00      |0.00      |377.00    |55.00     |55.00     |0         |11        |0         |0.00        |0.8309    |25.96     |0                              
2021-08-11|MA201C2475|303.00    |0.00      |0.00      |0.00      |0.00      |356.50    |53.50     |53.50     |0         |22        |0         |0.00        |0.8151    |25.68     |0                              
2021-08-11|MA201C2500|284.00    |0.00      |0.00      |0.00      |0.00      |336.00    |52.00     |52.00     |0         |10        |0         |0.00        |0.7981    |25.43     |0                              
2021-08-11|MA201C2550|249.00    |298.50    |314.00    |296.00    |314.00    |297.50    |65.00     |48.50     |55        |143       |-11       |16.97       |0.7594    |24.98     |0                              
2021-08-11|MA201C2600|216.00    |238.00    |274.50    |238.00    |272.00    |261.00    |56.00     |45.00     |136       |181       |12        |35.51       |0.7163    |24.63     |0                              
2021-08-11|MA201C2650|186.00    |209.50    |241.00    |209.50    |237.00    |227.00    |51.00     |41.00     |153       |166       |-41       |36.05       |0.6696    |24.37     |0                              
2021-08-11|MA201C2700|160.00    |178.00    |208.00    |178.00    |206.50    |197.00    |46.50     |37.00     |332       |497       |-15       |65.90       |0.6189    |24.21     |0                              
2021-08-11|MA201C2750|136.50    |151.50    |180.00    |149.00    |175.50    |170.00    |39.00     |33.50     |271       |436       |6         |46.12       |0.5666    |24.16     |0                              
2021-08-11|MA201C2800|116.00    |127.50    |155.50    |127.50    |151.00    |145.50    |35.00     |29.50     |1,008     |445       |-91       |145.20      |0.5140    |24.22     |0                              
2021-08-11|MA201C2850|99.50     |107.00    |134.00    |107.00    |131.00    |125.00    |31.50     |25.50     |574       |336       |38        |72.33       |0.4627    |24.37     |0                              
2021-08-11|MA201C2900|85.00     |95.00     |114.50    |95.00     |110.50    |107.00    |25.50     |22.00     |401       |310       |-4        |43.20       |0.4142    |24.62     |0                              
2021-08-11|MA201C2950|72.50     |81.50     |97.50     |81.50     |94.50     |91.50     |22.00     |19.00     |131       |252       |9         |12.10       |0.3684    |24.94     |0                              
2021-08-11|MA201C3000|62.50     |71.50     |84.50     |71.50     |81.00     |79.50     |18.50     |17.00     |173       |361       |12        |13.97       |0.3281    |25.33     |0                              
2021-08-11|MA201C3050|53.50     |58.00     |72.50     |58.00     |69.00     |68.50     |15.50     |15.00     |196       |201       |-33       |13.24       |0.2905    |25.78     |0                              
2021-08-11|MA201C3100|46.00     |52.00     |63.50     |52.00     |59.50     |60.00     |13.50     |14.00     |182       |198       |26        |10.90       |0.2587    |26.26     |0                              
2021-08-11|MA201C3150|39.50     |44.50     |54.50     |44.50     |51.50     |52.00     |12.00     |12.50     |492       |902       |11        |24.75       |0.2288    |26.78     |0                              
2021-08-11|MA201P2225|15.00     |13.00     |13.00     |12.50     |12.50     |14.50     |-2.50     |-0.50     |4         |269       |1         |0.05        |-0.0676   |29.03     |0                              
2021-08-11|MA201P2250|17.00     |15.00     |15.00     |14.50     |14.50     |16.50     |-2.50     |-0.50     |7         |142       |0         |0.10        |-0.0755   |28.64     |0                              
2021-08-11|MA201P2275|19.50     |17.50     |17.50     |16.00     |16.00     |18.00     |-3.50     |-1.50     |12        |161       |10        |0.21        |-0.0835   |28.27     |0                              
2021-08-11|MA201P2300|22.50     |19.00     |19.00     |17.50     |17.50     |20.00     |-5.00     |-2.50     |5         |169       |-3        |0.09        |-0.0918   |27.90     |0                              
2021-08-11|MA201P2325|25.50     |19.50     |19.50     |19.50     |19.50     |22.00     |-6.00     |-3.50     |20        |101       |-10       |0.42        |-0.1008   |27.55     |0                              
2021-08-11|MA201P2350|28.50     |23.50     |24.00     |20.50     |20.50     |25.00     |-8.00     |-3.50     |13        |287       |-7        |0.30        |-0.1118   |27.20     |0                              
2021-08-11|MA201P2375|32.50     |27.00     |27.00     |24.50     |24.50     |27.50     |-8.00     |-5.00     |163       |202       |32        |4.18        |-0.1232   |26.87     |0                              
2021-08-11|MA201P2400|36.50     |31.50     |31.50     |27.50     |28.00     |30.50     |-8.50     |-6.00     |690       |1,139     |52        |20.95       |-0.1349   |26.55     |0                              
2021-08-11|MA201P2425|41.00     |34.50     |34.50     |30.50     |31.00     |34.00     |-10.00    |-7.00     |241       |270       |-9        |7.94        |-0.1486   |26.25     |0                              
2021-08-11|MA201P2450|46.50     |38.00     |38.00     |34.50     |34.50     |38.00     |-12.00    |-8.50     |151       |324       |-29       |5.51        |-0.1635   |25.96     |0                              
2021-08-11|MA201P2475|52.00     |43.00     |43.50     |38.00     |39.00     |42.00     |-13.00    |-10.00    |380       |221       |-18       |15.45       |-0.1789   |25.68     |0                              
2021-08-11|MA201P2500|58.00     |49.50     |49.50     |42.50     |43.50     |46.50     |-14.50    |-11.50    |386       |620       |183       |17.47       |-0.1956   |25.43     |0                              
2021-08-11|MA201P2550|72.50     |59.00     |59.50     |53.50     |53.50     |57.50     |-19.00    |-15.00    |199       |660       |64        |11.37       |-0.2335   |24.98     |0                              
2021-08-11|MA201P2600|89.00     |76.50     |76.50     |65.50     |66.00     |71.00     |-23.00    |-18.00    |226       |771       |62        |15.84       |-0.2761   |24.63     |0                              
2021-08-11|MA201P2650|108.50    |95.00     |95.00     |81.50     |83.50     |86.50     |-25.00    |-22.00    |335       |813       |48        |28.81       |-0.3224   |24.37     |0                              
2021-08-11|MA201P2700|132.50    |116.00    |116.00    |99.50     |102.00    |105.50    |-30.50    |-27.00    |350       |533       |13        |37.14       |-0.3728   |24.21     |0                              
2021-08-11|MA201P2750|158.50    |138.50    |138.50    |121.00    |121.50    |128.00    |-37.00    |-30.50    |188       |410       |38        |24.13       |-0.4248   |24.16     |0                              
2021-08-11|MA201P2800|187.50    |159.00    |159.00    |144.50    |148.00    |153.50    |-39.50    |-34.00    |221       |376       |4         |33.25       |-0.4774   |24.22     |0                              
2021-08-11|MA201P2850|220.50    |188.00    |189.50    |173.00    |177.50    |182.50    |-43.00    |-38.00    |287       |138       |45        |52.31       |-0.5288   |24.37     |0                              
2021-08-11|MA201P2900|255.50    |216.50    |216.50    |202.50    |207.00    |214.50    |-48.50    |-41.00    |213       |168       |8         |44.23       |-0.5775   |24.62     |0                              
2021-08-11|MA201P2950|293.00    |252.50    |252.50    |237.00    |242.00    |248.00    |-51.00    |-45.00    |214       |119       |24        |52.14       |-0.6237   |24.94     |0                              
2021-08-11|MA201P3000|332.00    |282.00    |282.00    |282.00    |282.00    |285.50    |-50.00    |-46.50    |1         |5         |1         |0.28        |-0.6643   |25.33     |0                              
2021-08-11|MA201P3050|373.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-49.00    |-49.00    |0         |10        |0         |0.00        |-0.7024   |25.78     |0                              
2021-08-11|MA201P3100|415.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-49.50    |-49.50    |0         |12        |0         |0.00        |-0.7347   |26.26     |0                              
2021-08-11|MA201P3150|458.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-51.50    |-51.50    |0         |25        |0         |0.00        |-0.7652   |26.78     |0                              
2021-08-11|MA202C2250|480.50    |0.00      |0.00      |0.00      |0.00      |528.50    |48.00     |48.00     |0         |3         |0         |0.00        |0.9157    |24.88     |0                              
2021-08-11|MA202C2275|458.50    |0.00      |0.00      |0.00      |0.00      |505.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.9056    |24.70     |0                              
2021-08-11|MA202C2300|437.00    |0.00      |0.00      |0.00      |0.00      |483.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.8946    |24.52     |0                              
2021-08-11|MA202C2325|415.50    |0.00      |0.00      |0.00      |0.00      |461.50    |46.00     |46.00     |0         |3         |0         |0.00        |0.8817    |24.36     |0                              
2021-08-11|MA202C2350|395.00    |0.00      |0.00      |0.00      |0.00      |440.00    |45.00     |45.00     |0         |6         |0         |0.00        |0.8685    |24.21     |0                              
2021-08-11|MA202C2375|374.50    |0.00      |0.00      |0.00      |0.00      |418.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.8551    |24.06     |0                              
2021-08-11|MA202C2400|354.50    |0.00      |0.00      |0.00      |0.00      |398.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.8389    |23.93     |0                              
2021-08-11|MA202C2425|335.50    |0.00      |0.00      |0.00      |0.00      |378.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.8225    |23.81     |0                              
2021-08-11|MA202C2450|317.00    |0.00      |0.00      |0.00      |0.00      |357.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.8060    |23.71     |0                              
2021-08-11|MA202C2475|298.00    |0.00      |0.00      |0.00      |0.00      |339.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.7869    |23.61     |0                              
2021-08-11|MA202C2500|281.00    |0.00      |0.00      |0.00      |0.00      |320.00    |39.00     |39.00     |0         |9         |0         |0.00        |0.7674    |23.53     |0                              
2021-08-11|MA202C2550|247.50    |0.00      |0.00      |0.00      |0.00      |284.50    |37.00     |37.00     |0         |8         |0         |0.00        |0.7262    |23.40     |0                              
2021-08-11|MA202C2600|217.00    |0.00      |0.00      |0.00      |0.00      |251.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.6820    |23.33     |0                              
2021-08-11|MA202C2650|189.50    |0.00      |0.00      |0.00      |0.00      |221.50    |32.00     |32.00     |0         |21        |0         |0.00        |0.6348    |23.30     |0                              
2021-08-11|MA202C2700|164.00    |0.00      |0.00      |0.00      |0.00      |193.50    |29.50     |29.50     |0         |27        |0         |0.00        |0.5868    |23.32     |0                              
2021-08-11|MA202C2750|142.50    |0.00      |0.00      |0.00      |0.00      |168.50    |26.00     |26.00     |0         |18        |0         |0.00        |0.5382    |23.39     |0                              
2021-08-11|MA202C2800|122.50    |0.00      |0.00      |0.00      |0.00      |147.00    |24.50     |24.50     |0         |15        |0         |0.00        |0.4906    |23.50     |0                              
2021-08-11|MA202C2850|106.00    |0.00      |0.00      |0.00      |0.00      |127.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.4440    |23.65     |0                              
2021-08-11|MA202C2900|91.00     |0.00      |0.00      |0.00      |0.00      |110.50    |19.50     |19.50     |0         |18        |0         |0.00        |0.4006    |23.83     |0                              
2021-08-11|MA202C2950|78.50     |0.00      |0.00      |0.00      |0.00      |95.50     |17.00     |17.00     |0         |16        |0         |0.00        |0.3591    |24.05     |0                              
2021-08-11|MA202C3000|67.50     |0.00      |0.00      |0.00      |0.00      |83.00     |15.50     |15.50     |0         |19        |0         |0.00        |0.3216    |24.30     |0                              
2021-08-11|MA202C3050|58.00     |0.00      |0.00      |0.00      |0.00      |71.50     |13.50     |13.50     |0         |25        |0         |0.00        |0.2866    |24.57     |0                              
2021-08-11|MA202C3100|50.00     |0.00      |0.00      |0.00      |0.00      |62.50     |12.50     |12.50     |0         |35        |0         |0.00        |0.2558    |24.86     |0                              
2021-08-11|MA202P2250|22.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.00     |-5.00     |0         |72        |0         |0.00        |-0.0819   |24.88     |0                              
2021-08-11|MA202P2275|25.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.50     |-5.50     |0         |75        |0         |0.00        |-0.0913   |24.70     |0                              
2021-08-11|MA202P2300|29.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.1015   |24.52     |0                              
2021-08-11|MA202P2325|32.00     |24.00     |24.00     |24.00     |24.00     |25.50     |-8.00     |-6.50     |3         |15        |3         |0.07        |-0.1137   |24.36     |0                              
2021-08-11|MA202P2350|36.50     |28.50     |28.50     |27.50     |27.50     |28.50     |-9.00     |-8.00     |6         |21        |6         |0.17        |-0.1261   |24.21     |0                              
2021-08-11|MA202P2375|41.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.1390   |24.06     |0                              
2021-08-11|MA202P2400|45.50     |35.00     |35.00     |35.00     |35.00     |36.50     |-10.50    |-9.00     |3         |30        |3         |0.11        |-0.1545   |23.93     |0                              
2021-08-11|MA202P2425|51.50     |39.50     |39.50     |39.50     |39.50     |41.00     |-12.00    |-10.50    |3         |24        |3         |0.12        |-0.1703   |23.81     |0                              
2021-08-11|MA202P2450|57.50     |44.50     |44.50     |44.50     |44.50     |45.50     |-13.00    |-12.00    |3         |18        |3         |0.13        |-0.1863   |23.71     |0                              
2021-08-11|MA202P2475|63.50     |48.00     |50.00     |48.00     |50.00     |51.50     |-13.50    |-12.00    |6         |18        |6         |0.29        |-0.2049   |23.61     |0                              
2021-08-11|MA202P2500|71.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.2239   |23.53     |0                              
2021-08-11|MA202P2550|87.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.2644   |23.40     |0                              
2021-08-11|MA202P2600|106.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.3080   |23.33     |0                              
2021-08-11|MA202P2650|128.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.3547   |23.30     |0                              
2021-08-11|MA202P2700|152.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.4025   |23.32     |0                              
2021-08-11|MA202P2750|180.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4509   |23.39     |0                              
2021-08-11|MA202P2800|209.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4985   |23.50     |0                              
2021-08-11|MA202P2850|242.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5454   |23.65     |0                              
2021-08-11|MA202P2900|277.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5890   |23.83     |0                              
2021-08-11|MA202P2950|313.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6309   |24.05     |0                              
2021-08-11|MA202P3000|352.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6689   |24.30     |0                              
2021-08-11|MA202P3050|392.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7046   |24.57     |0                              
2021-08-11|MA202P3100|434.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7361   |24.86     |0                              
2021-08-11|MA203C2325|409.00    |0.00      |0.00      |0.00      |0.00      |418.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8445    |23.24     |0                              
2021-08-11|MA203C2350|389.50    |0.00      |0.00      |0.00      |0.00      |398.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8275    |23.25     |0                              
2021-08-11|MA203C2375|370.00    |0.00      |0.00      |0.00      |0.00      |378.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8107    |23.26     |0                              
2021-08-11|MA203C2400|352.00    |0.00      |0.00      |0.00      |0.00      |360.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7921    |23.27     |0                              
2021-08-11|MA203C2425|334.00    |0.00      |0.00      |0.00      |0.00      |342.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7728    |23.28     |0                              
2021-08-11|MA203C2450|316.00    |0.00      |0.00      |0.00      |0.00      |324.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7537    |23.30     |0                              
2021-08-11|MA203C2475|299.50    |0.00      |0.00      |0.00      |0.00      |307.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7333    |23.32     |0                              
2021-08-11|MA203C2500|283.00    |0.00      |0.00      |0.00      |0.00      |290.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7121    |23.34     |0                              
2021-08-11|MA203C2550|252.50    |0.00      |0.00      |0.00      |0.00      |259.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6696    |23.39     |0                              
2021-08-11|MA203C2600|224.00    |0.00      |0.00      |0.00      |0.00      |230.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6250    |23.46     |0                              
2021-08-11|MA203C2650|198.50    |0.00      |0.00      |0.00      |0.00      |204.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5803    |23.55     |0                              
2021-08-11|MA203C2700|174.00    |0.00      |0.00      |0.00      |0.00      |180.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.5356    |23.67     |0                              
2021-08-11|MA203C2750|154.00    |0.00      |0.00      |0.00      |0.00      |159.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4920    |23.81     |0                              
2021-08-11|MA203C2800|135.00    |0.00      |0.00      |0.00      |0.00      |139.50    |4.50      |4.50      |0         |19        |0         |0.00        |0.4493    |23.98     |0                              
2021-08-11|MA203C2850|119.00    |0.00      |0.00      |0.00      |0.00      |123.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4096    |24.18     |0                              
2021-08-11|MA203C2900|104.00    |0.00      |0.00      |0.00      |0.00      |107.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.3709    |24.38     |0                              
2021-08-11|MA203C2950|92.00     |0.00      |0.00      |0.00      |0.00      |95.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.3363    |24.59     |0                              
2021-08-11|MA203C3000|80.00     |0.00      |0.00      |0.00      |0.00      |82.50     |2.50      |2.50      |0         |37        |0         |0.00        |0.3026    |24.81     |0                              
2021-08-11|MA203C3050|70.50     |0.00      |0.00      |0.00      |0.00      |73.00     |2.50      |2.50      |0         |26        |0         |0.00        |0.2731    |25.03     |0                              
2021-08-11|MA203C3100|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |30        |0         |0.00        |0.2448    |25.24     |0                              
2021-08-11|MA203P2325|38.50     |30.50     |30.50     |30.50     |30.50     |36.50     |-8.00     |-2.00     |3         |31        |0         |0.09        |-0.1482   |23.24     |0                              
2021-08-11|MA203P2350|43.50     |34.00     |34.00     |34.00     |34.00     |41.50     |-9.50     |-2.00     |3         |41        |3         |0.10        |-0.1644   |23.25     |0                              
2021-08-11|MA203P2375|49.00     |38.50     |38.50     |38.50     |38.50     |46.50     |-10.50    |-2.50     |3         |24        |3         |0.12        |-0.1806   |23.26     |0                              
2021-08-11|MA203P2400|55.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.1985   |23.27     |0                              
2021-08-11|MA203P2425|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2172   |23.28     |0                              
2021-08-11|MA203P2450|69.00     |52.50     |52.50     |52.50     |52.50     |66.00     |-16.50    |-3.00     |3         |9         |0         |0.16        |-0.2359   |23.30     |0                              
2021-08-11|MA203P2475|77.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2558   |23.32     |0                              
2021-08-11|MA203P2500|86.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2765   |23.34     |0                              
2021-08-11|MA203P2550|104.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3185   |23.39     |0                              
2021-08-11|MA203P2600|125.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.3625   |23.46     |0                              
2021-08-11|MA203P2650|149.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4070   |23.55     |0                              
2021-08-11|MA203P2700|174.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4516   |23.67     |0                              
2021-08-11|MA203P2750|203.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4952   |23.81     |0                              
2021-08-11|MA203P2800|234.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5381   |23.98     |0                              
2021-08-11|MA203P2850|267.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5781   |24.18     |0                              
2021-08-11|MA203P2900|301.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6174   |24.38     |0                              
2021-08-11|MA203P2950|338.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6524   |24.59     |0                              
2021-08-11|MA203P3000|376.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6869   |24.81     |0                              
2021-08-11|MA203P3050|416.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7171   |25.03     |0                              
2021-08-11|MA203P3100|456.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7463   |25.24     |0                              
2021-08-11|MA204C2325|407.00    |0.00      |0.00      |0.00      |0.00      |452.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8500    |22.87     |0                              
2021-08-11|MA204C2350|387.50    |0.00      |0.00      |0.00      |0.00      |432.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.8343    |22.85     |0                              
2021-08-11|MA204C2375|369.50    |0.00      |0.00      |0.00      |0.00      |412.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.8186    |22.84     |0                              
2021-08-11|MA204C2400|351.50    |0.00      |0.00      |0.00      |0.00      |393.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.8025    |22.83     |0                              
2021-08-11|MA204C2425|333.00    |0.00      |0.00      |0.00      |0.00      |375.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.7844    |22.82     |0                              
2021-08-11|MA204C2450|316.50    |0.00      |0.00      |0.00      |0.00      |356.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.7664    |22.82     |0                              
2021-08-11|MA204C2475|300.50    |0.00      |0.00      |0.00      |0.00      |338.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.7484    |22.83     |0                              
2021-08-11|MA204C2500|284.00    |0.00      |0.00      |0.00      |0.00      |322.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.7287    |22.84     |0                              
2021-08-11|MA204C2550|254.50    |0.00      |0.00      |0.00      |0.00      |289.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.6891    |22.88     |0                              
2021-08-11|MA204C2600|226.00    |0.00      |0.00      |0.00      |0.00      |260.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.6478    |22.93     |0                              
2021-08-11|MA204C2650|201.50    |0.00      |0.00      |0.00      |0.00      |232.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6063    |23.01     |0                              
2021-08-11|MA204C2700|178.00    |0.00      |0.00      |0.00      |0.00      |207.50    |29.50     |29.50     |0         |13        |0         |0.00        |0.5641    |23.10     |0                              
2021-08-11|MA204C2750|158.00    |0.00      |0.00      |0.00      |0.00      |184.00    |26.00     |26.00     |0         |13        |0         |0.00        |0.5225    |23.20     |0                              
2021-08-11|MA204C2800|139.00    |0.00      |0.00      |0.00      |0.00      |164.00    |25.00     |25.00     |0         |18        |0         |0.00        |0.4819    |23.33     |0                              
2021-08-11|MA204C2850|123.00    |0.00      |0.00      |0.00      |0.00      |144.50    |21.50     |21.50     |0         |16        |0         |0.00        |0.4423    |23.46     |0                              
2021-08-11|MA204C2900|108.00    |0.00      |0.00      |0.00      |0.00      |128.50    |20.50     |20.50     |0         |13        |0         |0.00        |0.4052    |23.61     |0                              
2021-08-11|MA204C2950|95.50     |0.00      |0.00      |0.00      |0.00      |113.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.3690    |23.77     |0                              
2021-08-11|MA204C3000|83.00     |0.00      |0.00      |0.00      |0.00      |100.50    |17.50     |17.50     |0         |7         |0         |0.00        |0.3365    |23.94     |0                              
2021-08-11|MA204C3050|73.50     |0.00      |0.00      |0.00      |0.00      |88.00     |14.50     |14.50     |0         |6         |0         |0.00        |0.3046    |24.12     |0                              
2021-08-11|MA204P2325|46.00     |42.50     |42.50     |42.50     |42.50     |37.00     |-3.50     |-9.00     |3         |22        |-3        |0.13        |-0.1422   |22.87     |0                              
2021-08-11|MA204P2350|51.00     |47.00     |47.00     |47.00     |47.00     |42.00     |-4.00     |-9.00     |3         |9         |0         |0.14        |-0.1570   |22.85     |0                              
2021-08-11|MA204P2375|57.50     |51.50     |51.50     |51.50     |51.50     |47.00     |-6.00     |-10.50    |3         |19        |3         |0.15        |-0.1719   |22.84     |0                              
2021-08-11|MA204P2400|64.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.1874   |22.83     |0                              
2021-08-11|MA204P2425|71.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.2047   |22.82     |0                              
2021-08-11|MA204P2450|79.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-13.50    |-13.50    |0         |17        |0         |0.00        |-0.2221   |22.82     |0                              
2021-08-11|MA204P2475|87.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.2396   |22.83     |0                              
2021-08-11|MA204P2500|96.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.2588   |22.84     |0                              
2021-08-11|MA204P2550|115.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-18.00    |-18.00    |0         |11        |0         |0.00        |-0.2975   |22.88     |0                              
2021-08-11|MA204P2600|136.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3382   |22.93     |0                              
2021-08-11|MA204P2650|161.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.3794   |23.01     |0                              
2021-08-11|MA204P2700|187.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4212   |23.10     |0                              
2021-08-11|MA204P2750|216.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4629   |23.20     |0                              
2021-08-11|MA204P2800|246.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5034   |23.33     |0                              
2021-08-11|MA204P2850|279.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5433   |23.46     |0                              
2021-08-11|MA204P2900|314.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5808   |23.61     |0                              
2021-08-11|MA204P2950|350.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6176   |23.77     |0                              
2021-08-11|MA204P3000|388.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6507   |23.94     |0                              
2021-08-11|MA204P3050|427.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6834   |24.12     |0                              
2021-08-11|RM111C2375|524.00    |0.00      |0.00      |0.00      |0.00      |527.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.9817    |24.59     |0                              
2021-08-11|RM111C2400|500.00    |0.00      |0.00      |0.00      |0.00      |502.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.9761    |24.33     |0                              
2021-08-11|RM111C2425|475.50    |0.00      |0.00      |0.00      |0.00      |478.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.9705    |24.08     |0                              
2021-08-11|RM111C2450|451.50    |0.00      |0.00      |0.00      |0.00      |454.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.9626    |23.84     |0                              
2021-08-11|RM111C2475|427.50    |0.00      |0.00      |0.00      |0.00      |430.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.9545    |23.62     |0                              
2021-08-11|RM111C2500|403.50    |0.00      |0.00      |0.00      |0.00      |406.50    |3.00      |3.00      |0         |13        |0         |0.00        |0.9443    |23.41     |0                              
2021-08-11|RM111C2550|357.00    |0.00      |0.00      |0.00      |0.00      |360.00    |3.00      |3.00      |0         |42        |0         |0.00        |0.9196    |23.03     |0                              
2021-08-11|RM111C2600|312.00    |0.00      |0.00      |0.00      |0.00      |315.00    |3.00      |3.00      |0         |36        |0         |0.00        |0.8871    |22.72     |0                              
2021-08-11|RM111C2650|269.00    |0.00      |0.00      |0.00      |0.00      |272.00    |3.00      |3.00      |0         |138       |0         |0.00        |0.8453    |22.48     |0                              
2021-08-11|RM111C2700|229.00    |234.00    |234.00    |229.50    |229.50    |232.00    |0.50      |3.00      |18        |147       |15        |4.19        |0.7937    |22.33     |0                              
2021-08-11|RM111C2750|192.00    |196.00    |196.00    |188.00    |190.50    |195.00    |-1.50     |3.00      |13        |150       |9         |2.46        |0.7329    |22.26     |0                              
2021-08-11|RM111C2800|159.00    |157.50    |157.50    |157.50    |157.50    |161.50    |-1.50     |2.50      |1         |158       |-1        |0.16        |0.6646    |22.29     |0                              
2021-08-11|RM111C2850|130.50    |133.50    |134.00    |129.00    |134.00    |132.50    |3.50      |2.00      |28        |101       |8         |3.72        |0.5917    |22.41     |0                              
2021-08-11|RM111C2900|106.00    |104.50    |110.50    |104.50    |108.00    |107.50    |2.00      |1.50      |28        |176       |11        |3.04        |0.5175    |22.62     |0                              
2021-08-11|RM111C2950|86.00     |89.00     |92.50     |83.00     |90.50     |87.00     |4.50      |1.00      |179       |237       |74        |15.72       |0.4457    |22.91     |0                              
2021-08-11|RM111C3000|69.50     |242.50    |242.50    |27.50     |73.00     |70.00     |3.50      |0.50      |382       |509       |14        |27.38       |0.3793    |23.28     |0                              
2021-08-11|RM111C3050|56.50     |54.00     |58.50     |54.00     |57.50     |56.50     |1.00      |0.00      |58        |137       |-3        |3.31        |0.3199    |23.72     |0                              
2021-08-11|RM111C3100|46.00     |47.50     |48.00     |38.50     |39.00     |45.00     |-7.00     |-1.00     |237       |287       |-11       |10.84       |0.2678    |24.22     |0                              
2021-08-11|RM111C3150|37.00     |37.00     |38.50     |35.00     |38.50     |36.00     |1.50      |-1.00     |57        |178       |0         |2.12        |0.2225    |24.75     |0                              
2021-08-11|RM111C3200|31.00     |29.50     |32.00     |28.00     |30.00     |29.50     |-1.00     |-1.50     |46        |137       |-9        |1.36        |0.1862    |25.33     |0                              
2021-08-11|RM111C3250|25.50     |25.00     |25.00     |22.50     |22.50     |24.00     |-3.00     |-1.50     |78        |220       |-15       |1.84        |0.1552    |25.93     |0                              
2021-08-11|RM111C3300|21.50     |19.00     |20.50     |16.50     |17.50     |19.50     |-4.00     |-2.00     |1,033     |1,791     |-105      |18.52       |0.1290    |26.54     |0                              
2021-08-11|RM111P2375|2.50      |2.00      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |20        |242       |0         |0.05        |-0.0208   |24.59     |0                              
2021-08-11|RM111P2400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0257   |24.33     |0                              
2021-08-11|RM111P2425|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |494       |0         |0.00        |-0.0308   |24.08     |0                              
2021-08-11|RM111P2450|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0380   |23.84     |0                              
2021-08-11|RM111P2475|5.50      |6.00      |6.00      |6.00      |6.00      |5.50      |0.50      |0.00      |29        |91        |-10       |0.17        |-0.0456   |23.62     |0                              
2021-08-11|RM111P2500|7.00      |8.00      |8.00      |6.50      |6.50      |7.00      |-0.50     |0.00      |48        |251       |-18       |0.33        |-0.0552   |23.41     |0                              
2021-08-11|RM111P2550|10.50     |10.50     |11.00     |10.00     |10.00     |10.50     |-0.50     |0.00      |613       |415       |63        |6.22        |-0.0789   |23.03     |0                              
2021-08-11|RM111P2600|15.50     |13.50     |15.50     |13.50     |14.50     |15.00     |-1.00     |-0.50     |240       |1,170     |107       |3.54        |-0.1106   |22.72     |0                              
2021-08-11|RM111P2650|22.50     |20.00     |21.50     |20.00     |20.50     |22.00     |-2.00     |-0.50     |115       |1,102     |-40       |2.41        |-0.1516   |22.48     |0                              
2021-08-11|RM111P2700|32.00     |30.00     |32.50     |29.00     |29.00     |32.00     |-3.00     |0.00      |42        |362       |3         |1.31        |-0.2025   |22.33     |0                              
2021-08-11|RM111P2750|45.00     |44.00     |45.50     |41.50     |41.50     |44.50     |-3.50     |-0.50     |16        |217       |2         |0.68        |-0.2629   |22.26     |0                              
2021-08-11|RM111P2800|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |157       |0         |0.00        |-0.3308   |22.29     |0                              
2021-08-11|RM111P2850|82.50     |83.00     |83.50     |83.00     |83.50     |81.50     |1.00      |-1.00     |8         |106       |2         |0.67        |-0.4036   |22.41     |0                              
2021-08-11|RM111P2900|108.00    |110.00    |110.00    |103.00    |104.50    |106.50    |-3.50     |-1.50     |15        |65        |-10       |1.59        |-0.4777   |22.62     |0                              
2021-08-11|RM111P2950|137.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.00     |-2.00     |0         |71        |0         |0.00        |-0.5495   |22.91     |0                              
2021-08-11|RM111P3000|171.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.50     |-2.50     |0         |53        |0         |0.00        |-0.6160   |23.28     |0                              
2021-08-11|RM111P3050|207.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.6757   |23.72     |0                              
2021-08-11|RM111P3100|247.00    |249.50    |249.50    |243.00    |243.50    |243.50    |-3.50     |-3.50     |22        |28        |-1        |5.42        |-0.7281   |24.22     |0                              
2021-08-11|RM111P3150|288.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.7739   |24.75     |0                              
2021-08-11|RM111P3200|331.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.8107   |25.33     |0                              
2021-08-11|RM111P3250|376.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8421   |25.93     |0                              
2021-08-11|RM111P3300|422.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8689   |26.54     |0                              
2021-08-11|RM201C2350|577.00    |0.00      |0.00      |0.00      |0.00      |579.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.9661    |22.79     |0                              
2021-08-11|RM201C2375|553.00    |0.00      |0.00      |0.00      |0.00      |555.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9593    |22.62     |0                              
2021-08-11|RM201C2400|529.50    |0.00      |0.00      |0.00      |0.00      |531.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9517    |22.46     |0                              
2021-08-11|RM201C2425|506.00    |0.00      |0.00      |0.00      |0.00      |507.50    |1.50      |1.50      |0         |29        |0         |0.00        |0.9423    |22.31     |0                              
2021-08-11|RM201C2450|483.00    |0.00      |0.00      |0.00      |0.00      |484.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9329    |22.17     |0                              
2021-08-11|RM201C2475|460.00    |0.00      |0.00      |0.00      |0.00      |461.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9219    |22.04     |0                              
2021-08-11|RM201C2500|437.50    |0.00      |0.00      |0.00      |0.00      |438.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9094    |21.92     |0                              
2021-08-11|RM201C2550|393.50    |0.00      |0.00      |0.00      |0.00      |394.50    |1.00      |1.00      |0         |37        |0         |0.00        |0.8813    |21.72     |0                              
2021-08-11|RM201C2600|351.00    |0.00      |0.00      |0.00      |0.00      |352.00    |1.00      |1.00      |0         |50        |0         |0.00        |0.8482    |21.56     |0                              
2021-08-11|RM201C2650|310.50    |302.50    |302.50    |302.50    |302.50    |311.50    |-8.00     |1.00      |1         |32        |0         |0.30        |0.8087    |21.45     |0                              
2021-08-11|RM201C2700|273.00    |267.50    |267.50    |267.50    |267.50    |274.00    |-5.50     |1.00      |10        |54        |0         |2.68        |0.7633    |21.40     |0                              
2021-08-11|RM201C2750|238.00    |233.00    |233.00    |233.00    |233.00    |239.00    |-5.00     |1.00      |4         |114       |0         |0.93        |0.7137    |21.40     |0                              
2021-08-11|RM201C2800|205.50    |204.00    |204.00    |200.50    |200.50    |207.00    |-5.00     |1.50      |40        |122       |0         |8.13        |0.6607    |21.45     |0                              
2021-08-11|RM201C2850|176.50    |174.50    |174.50    |174.50    |174.50    |178.00    |-2.00     |1.50      |1         |108       |1         |0.17        |0.6051    |21.56     |0                              
2021-08-11|RM201C2900|151.50    |153.50    |156.00    |146.50    |155.00    |153.00    |3.50      |1.50      |15        |111       |-4        |2.29        |0.5487    |21.72     |0                              
2021-08-11|RM201C2950|129.50    |131.50    |135.00    |46.00     |135.00    |131.00    |5.50      |1.50      |58        |171       |5         |7.53        |0.4935    |21.92     |0                              
2021-08-11|RM201C3000|110.00    |114.00    |115.50    |108.00    |115.50    |111.00    |5.50      |1.00      |148       |308       |105       |16.43       |0.4401    |22.18     |0                              
2021-08-11|RM201C3050|94.50     |90.00     |102.50    |90.00     |99.00     |95.00     |4.50      |0.50      |184       |351       |67        |17.53       |0.3908    |22.47     |0                              
2021-08-11|RM201C3100|80.50     |78.00     |78.00     |78.00     |78.00     |81.00     |-2.50     |0.50      |1         |85        |-1        |0.08        |0.3450    |22.80     |0                              
2021-08-11|RM201C3150|69.00     |68.50     |68.50     |68.50     |68.50     |68.50     |-0.50     |-0.50     |20        |166       |0         |1.37        |0.3033    |23.16     |0                              
2021-08-11|RM201C3200|60.00     |58.00     |59.00     |56.00     |56.00     |59.00     |-4.00     |-1.00     |104       |323       |30        |5.97        |0.2668    |23.54     |0                              
2021-08-11|RM201C3250|51.50     |50.00     |50.00     |45.00     |49.50     |50.00     |-2.00     |-1.50     |321       |1,126     |97        |15.58       |0.2332    |23.95     |0                              
2021-08-11|RM201P2350|8.00      |8.00      |8.00      |8.00      |8.00      |5.50      |0.00      |-2.50     |1         |270       |1         |0.01        |-0.0365   |22.79     |0                              
2021-08-11|RM201P2375|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |151       |0         |0.00        |-0.0424   |22.62     |0                              
2021-08-11|RM201P2400|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |176       |0         |0.00        |-0.0492   |22.46     |0                              
2021-08-11|RM201P2425|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |167       |0         |0.00        |-0.0576   |22.31     |0                              
2021-08-11|RM201P2450|14.00     |14.00     |14.00     |13.50     |13.50     |11.00     |-0.50     |-3.00     |21        |335       |10        |0.29        |-0.0662   |22.17     |0                              
2021-08-11|RM201P2475|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |117       |0         |0.00        |-0.0764   |22.04     |0                              
2021-08-11|RM201P2500|18.00     |17.50     |18.00     |17.50     |17.50     |15.50     |-0.50     |-2.50     |87        |683       |50        |1.53        |-0.0881   |21.92     |0                              
2021-08-11|RM201P2550|24.00     |21.50     |22.00     |21.00     |22.00     |21.00     |-2.00     |-3.00     |110       |437       |75        |2.41        |-0.1148   |21.72     |0                              
2021-08-11|RM201P2600|31.50     |28.00     |29.00     |28.00     |29.00     |28.50     |-2.50     |-3.00     |73        |746       |16        |2.08        |-0.1468   |21.56     |0                              
2021-08-11|RM201P2650|40.50     |38.00     |40.00     |37.50     |37.50     |38.00     |-3.00     |-2.50     |14        |515       |1         |0.53        |-0.1853   |21.45     |0                              
2021-08-11|RM201P2700|52.50     |49.00     |51.00     |48.50     |48.50     |50.00     |-4.00     |-2.50     |35        |415       |3         |1.74        |-0.2298   |21.40     |0                              
2021-08-11|RM201P2750|67.50     |62.50     |65.00     |62.50     |64.00     |64.50     |-3.50     |-3.00     |14        |448       |-10       |0.88        |-0.2787   |21.40     |0                              
2021-08-11|RM201P2800|84.50     |81.00     |83.00     |81.00     |83.00     |82.00     |-1.50     |-2.50     |13        |218       |12        |1.06        |-0.3312   |21.45     |0                              
2021-08-11|RM201P2850|105.00    |100.00    |108.00    |100.00    |101.50    |103.00    |-3.50     |-2.00     |584       |184       |86        |60.94       |-0.3865   |21.56     |0                              
2021-08-11|RM201P2900|130.00    |128.00    |132.00    |125.50    |128.00    |127.50    |-2.00     |-2.50     |36        |98        |32        |4.71        |-0.4427   |21.72     |0                              
2021-08-11|RM201P2950|157.50    |154.50    |159.50    |153.00    |153.00    |154.50    |-4.50     |-3.00     |78        |138       |5         |12.19       |-0.4979   |21.92     |0                              
2021-08-11|RM201P3000|187.50    |190.50    |190.50    |190.50    |190.50    |184.50    |3.00      |-3.00     |1         |51        |1         |0.19        |-0.5515   |22.18     |0                              
2021-08-11|RM201P3050|221.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.6010   |22.47     |0                              
2021-08-11|RM201P3100|257.00    |250.00    |250.00    |250.00    |250.00    |253.50    |-7.00     |-3.50     |10        |48        |0         |2.50        |-0.6472   |22.80     |0                              
2021-08-11|RM201P3150|295.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.6894   |23.16     |0                              
2021-08-11|RM201P3200|335.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.7264   |23.54     |0                              
2021-08-11|RM201P3250|377.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7606   |23.95     |0                              
2021-08-11|RM203C2400|484.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9002    |21.08     |0                              
2021-08-11|RM203C2425|462.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8868    |21.01     |0                              
2021-08-11|RM203C2450|440.50    |0.00      |0.00      |0.00      |0.00      |440.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8726    |20.94     |0                              
2021-08-11|RM203C2475|419.50    |0.00      |0.00      |0.00      |0.00      |419.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8583    |20.89     |0                              
2021-08-11|RM203C2500|399.00    |0.00      |0.00      |0.00      |0.00      |399.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8418    |20.84     |0                              
2021-08-11|RM203C2550|359.00    |0.00      |0.00      |0.00      |0.00      |359.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.8072    |20.78     |0                              
2021-08-11|RM203C2600|322.00    |0.00      |0.00      |0.00      |0.00      |322.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7676    |20.75     |0                              
2021-08-11|RM203C2650|287.00    |0.00      |0.00      |0.00      |0.00      |287.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7256    |20.77     |0                              
2021-08-11|RM203C2700|254.00    |0.00      |0.00      |0.00      |0.00      |254.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6810    |20.82     |0                              
2021-08-11|RM203C2750|225.00    |0.00      |0.00      |0.00      |0.00      |225.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6339    |20.92     |0                              
2021-08-11|RM203C2800|198.00    |0.00      |0.00      |0.00      |0.00      |198.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5867    |21.05     |0                              
2021-08-11|RM203C2850|174.00    |0.00      |0.00      |0.00      |0.00      |174.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5394    |21.22     |0                              
2021-08-11|RM203C2900|153.00    |0.00      |0.00      |0.00      |0.00      |153.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4933    |21.42     |0                              
2021-08-11|RM203C2950|133.50    |0.00      |0.00      |0.00      |0.00      |134.00    |0.50      |0.50      |0         |7         |0         |0.00        |0.4488    |21.65     |0                              
2021-08-11|RM203C3000|118.00    |0.00      |0.00      |0.00      |0.00      |118.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.4074    |21.91     |0                              
2021-08-11|RM203C3050|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.3676    |22.20     |0                              
2021-08-11|RM203C3100|91.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3325    |22.50     |0                              
2021-08-11|RM203C3150|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.2988    |22.83     |0                              
2021-08-11|RM203C3200|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.2701    |23.17     |0                              
2021-08-11|RM203C3250|64.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |0.2428    |23.52     |0                              
2021-08-11|RM203P2400|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.0962   |21.08     |0                              
2021-08-11|RM203P2425|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1086   |21.01     |0                              
2021-08-11|RM203P2450|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1218   |20.94     |0                              
2021-08-11|RM203P2475|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1352   |20.89     |0                              
2021-08-11|RM203P2500|37.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1509   |20.84     |0                              
2021-08-11|RM203P2550|46.50     |46.00     |46.00     |46.00     |46.00     |44.50     |-0.50     |-2.00     |3         |18        |3         |0.14        |-0.1840   |20.78     |0                              
2021-08-11|RM203P2600|59.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2224   |20.75     |0                              
2021-08-11|RM203P2650|73.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.2634   |20.77     |0                              
2021-08-11|RM203P2700|90.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.3073   |20.82     |0                              
2021-08-11|RM203P2750|110.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3537   |20.92     |0                              
2021-08-11|RM203P2800|132.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4006   |21.05     |0                              
2021-08-11|RM203P2850|158.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4478   |21.22     |0                              
2021-08-11|RM203P2900|186.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4938   |21.42     |0                              
2021-08-11|RM203P2950|216.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5387   |21.65     |0                              
2021-08-11|RM203P3000|250.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.5803   |21.91     |0                              
2021-08-11|RM203P3050|284.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-2.00     |-2.00     |0         |5         |0         |0.00        |-0.6207   |22.20     |0                              
2021-08-11|RM203P3100|322.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6562   |22.50     |0                              
2021-08-11|RM203P3150|361.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6907   |22.83     |0                              
2021-08-11|RM203P3200|402.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7201   |23.17     |0                              
2021-08-11|RM203P3250|443.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7483   |23.52     |0                              
2021-08-11|RM205C2425|464.00    |0.00      |0.00      |0.00      |0.00      |470.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8649    |20.05     |0                              
2021-08-11|RM205C2450|443.50    |0.00      |0.00      |0.00      |0.00      |449.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8507    |20.01     |0                              
2021-08-11|RM205C2475|423.50    |0.00      |0.00      |0.00      |0.00      |429.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8347    |19.98     |0                              
2021-08-11|RM205C2500|404.00    |0.00      |0.00      |0.00      |0.00      |409.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8187    |19.97     |0                              
2021-08-11|RM205C2550|366.50    |0.00      |0.00      |0.00      |0.00      |371.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7840    |19.97     |0                              
2021-08-11|RM205C2600|330.50    |0.00      |0.00      |0.00      |0.00      |336.00    |5.50      |5.50      |0         |10        |0         |0.00        |0.7472    |20.02     |0                              
2021-08-11|RM205C2650|298.50    |0.00      |0.00      |0.00      |0.00      |303.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.7068    |20.10     |0                              
2021-08-11|RM205C2700|268.00    |0.00      |0.00      |0.00      |0.00      |272.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6659    |20.21     |0                              
2021-08-11|RM205C2750|240.50    |0.00      |0.00      |0.00      |0.00      |245.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.6236    |20.35     |0                              
2021-08-11|RM205C2800|215.50    |0.00      |0.00      |0.00      |0.00      |219.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.5815    |20.52     |0                              
2021-08-11|RM205C2850|192.50    |0.00      |0.00      |0.00      |0.00      |196.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.5398    |20.70     |0                              
2021-08-11|RM205C2900|172.50    |0.00      |0.00      |0.00      |0.00      |175.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4994    |20.90     |0                              
2021-08-11|RM205C2950|153.50    |0.00      |0.00      |0.00      |0.00      |156.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4601    |21.11     |0                              
2021-08-11|RM205C3000|137.50    |0.00      |0.00      |0.00      |0.00      |139.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.4231    |21.33     |0                              
2021-08-11|RM205C3050|122.00    |0.00      |0.00      |0.00      |0.00      |124.50    |2.50      |2.50      |0         |7         |0         |0.00        |0.3878    |21.56     |0                              
2021-08-11|RM205C3100|109.00    |110.00    |110.00    |110.00    |110.00    |111.00    |1.00      |2.00      |2         |21        |2         |0.22        |0.3548    |21.79     |0                              
2021-08-11|RM205C3150|97.50     |0.00      |0.00      |0.00      |0.00      |99.00     |1.50      |1.50      |0         |13        |0         |0.00        |0.3243    |22.02     |0                              
2021-08-11|RM205C3200|86.50     |0.00      |0.00      |0.00      |0.00      |88.00     |1.50      |1.50      |0         |23        |0         |0.00        |0.2950    |22.25     |0                              
2021-08-11|RM205C3250|77.50     |0.00      |0.00      |0.00      |0.00      |79.00     |1.50      |1.50      |0         |32        |0         |0.00        |0.2696    |22.49     |0                              
2021-08-11|RM205P2425|33.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.1278   |20.05     |0                              
2021-08-11|RM205P2450|37.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1409   |20.01     |0                              
2021-08-11|RM205P2475|42.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.1558   |19.98     |0                              
2021-08-11|RM205P2500|47.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.1708   |19.97     |0                              
2021-08-11|RM205P2550|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.2039   |19.97     |0                              
2021-08-11|RM205P2600|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.2393   |20.02     |0                              
2021-08-11|RM205P2650|90.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2784   |20.10     |0                              
2021-08-11|RM205P2700|109.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3184   |20.21     |0                              
2021-08-11|RM205P2750|130.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3601   |20.35     |0                              
2021-08-11|RM205P2800|155.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4018   |20.52     |0                              
2021-08-11|RM205P2850|180.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4433   |20.70     |0                              
2021-08-11|RM205P2900|209.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.4838   |20.90     |0                              
2021-08-11|RM205P2950|240.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.5232   |21.11     |0                              
2021-08-11|RM205P3000|273.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.5606   |21.33     |0                              
2021-08-11|RM205P3050|307.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.5965   |21.56     |0                              
2021-08-11|RM205P3100|343.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6301   |21.79     |0                              
2021-08-11|RM205P3150|380.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6614   |22.02     |0                              
2021-08-11|RM205P3200|419.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6917   |22.25     |0                              
2021-08-11|RM205P3250|459.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7180   |22.49     |0                              
2021-08-11|SR111C4800|882.00    |0.00      |0.00      |0.00      |0.00      |933.00    |51.00     |51.00     |0         |10        |0         |0.00        |1.0000    |16.46     |0                              
2021-08-11|SR111C4900|782.00    |0.00      |0.00      |0.00      |0.00      |833.00    |51.00     |51.00     |1         |15        |-1        |0.83        |0.9992    |15.81     |0                              
2021-08-11|SR111C5000|682.50    |759.50    |759.50    |759.50    |759.50    |733.50    |77.00     |51.00     |10        |37        |0         |7.60        |0.9918    |15.18     |0                              
2021-08-11|SR111C5100|584.50    |660.50    |660.50    |660.50    |660.50    |634.50    |76.00     |50.00     |20        |49        |0         |12.95       |0.9789    |14.59     |0                              
2021-08-11|SR111C5200|488.00    |0.00      |0.00      |0.00      |0.00      |537.50    |49.50     |49.50     |0         |179       |0         |0.00        |0.9579    |14.04     |0                              
2021-08-11|SR111C5300|394.50    |445.50    |473.50    |432.50    |432.50    |442.50    |38.00     |48.00     |94        |164       |-10       |42.59       |0.9242    |13.58     |0                              
2021-08-11|SR111C5400|307.00    |349.00    |383.50    |341.00    |372.50    |352.50    |65.50     |45.50     |187       |277       |60        |67.28       |0.8681    |13.21     |0                              
2021-08-11|SR111C5500|228.00    |268.00    |298.00    |257.00    |257.00    |269.50    |29.00     |41.50     |200       |125       |6         |53.79       |0.7867    |12.99     |0                              
2021-08-11|SR111C5600|162.50    |198.00    |223.50    |183.00    |189.50    |197.50    |27.00     |35.00     |226       |424       |4         |44.95       |0.6771    |12.93     |0                              
2021-08-11|SR111C5700|111.00    |134.50    |163.00    |124.50    |131.00    |139.50    |20.00     |28.50     |573       |1,133     |-35       |79.10       |0.5507    |13.07     |0                              
2021-08-11|SR111C5800|74.50     |95.00     |116.00    |87.00     |90.50     |95.50     |16.00     |21.00     |1,544     |2,061     |-31       |149.96      |0.4251    |13.40     |0                              
2021-08-11|SR111C5900|50.00     |69.00     |79.50     |57.50     |63.50     |65.50     |13.50     |15.50     |1,864     |2,612     |261       |124.46      |0.3166    |13.90     |0                              
2021-08-11|SR111C6000|33.50     |36.00     |55.00     |36.00     |46.00     |45.00     |12.50     |11.50     |1,709     |2,022     |322       |79.55       |0.2308    |14.52     |0                              
2021-08-11|SR111C6100|23.00     |29.00     |37.00     |27.00     |31.00     |31.00     |8.00      |8.00      |1,189     |1,114     |111       |36.54       |0.1671    |15.22     |0                              
2021-08-11|SR111C6200|16.50     |25.00     |25.50     |19.00     |21.50     |22.00     |5.00      |5.50      |1,099     |1,210     |19        |23.63       |0.1219    |15.97     |0                              
2021-08-11|SR111C6300|11.50     |16.50     |19.00     |14.50     |17.00     |16.00     |5.50      |4.50      |3,252     |2,277     |454       |53.28       |0.0903    |16.75     |0                              
2021-08-11|SR111P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |82        |233       |8         |0.08        |-0.0037   |16.46     |0                              
2021-08-11|SR111P4900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |130       |235       |-40       |0.13        |-0.0069   |15.81     |0                              
2021-08-11|SR111P5000|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |164       |168       |7         |0.27        |-0.0127   |15.18     |0                              
2021-08-11|SR111P5100|4.00      |2.50      |3.00      |2.50      |3.00      |3.00      |-1.00     |-1.00     |191       |279       |-61       |0.56        |-0.0236   |14.59     |0                              
2021-08-11|SR111P5200|7.50      |5.50      |6.00      |5.00      |5.50      |6.00      |-2.00     |-1.50     |473       |521       |12        |2.62        |-0.0427   |14.04     |0                              
2021-08-11|SR111P5300|14.00     |10.00     |11.00     |9.50      |10.00     |11.00     |-4.00     |-3.00     |998       |756       |-27       |9.98        |-0.0746   |13.58     |0                              
2021-08-11|SR111P5400|26.00     |20.00     |22.50     |17.50     |20.50     |21.00     |-5.50     |-5.00     |1,274     |1,443     |46        |25.55       |-0.1293   |13.21     |0                              
2021-08-11|SR111P5500|47.00     |35.50     |42.00     |34.00     |39.00     |37.50     |-8.00     |-9.50     |1,222     |962       |76        |46.49       |-0.2096   |12.99     |0                              
2021-08-11|SR111P5600|81.00     |61.50     |72.50     |57.50     |67.50     |65.00     |-13.50    |-16.00    |534       |473       |111       |35.34       |-0.3184   |12.93     |0                              
2021-08-11|SR111P5700|129.00    |99.00     |118.00    |95.00     |113.50    |107.00    |-15.50    |-22.00    |854       |706       |222       |93.34       |-0.4444   |13.07     |0                              
2021-08-11|SR111P5800|191.50    |162.00    |179.00    |148.00    |172.50    |162.50    |-19.00    |-29.00    |135       |91        |-25       |22.24       |-0.5702   |13.40     |0                              
2021-08-11|SR111P5900|267.00    |229.00    |229.00    |210.00    |216.50    |232.00    |-50.50    |-35.00    |62        |92        |-22       |13.58       |-0.6790   |13.90     |0                              
2021-08-11|SR111P6000|350.50    |307.00    |321.50    |284.00    |318.00    |310.50    |-32.50    |-40.00    |149       |227       |45        |46.61       |-0.7655   |14.52     |0                              
2021-08-11|SR111P6100|439.50    |393.50    |407.00    |393.50    |407.00    |396.50    |-32.50    |-43.00    |22        |61        |8         |8.80        |-0.8299   |15.22     |0                              
2021-08-11|SR111P6200|532.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-45.00    |-45.00    |0         |20        |0         |0.00        |-0.8760   |15.97     |0                              
2021-08-11|SR111P6300|627.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.9086   |16.75     |0                              
2021-08-11|SR201C4900|995.00    |0.00      |0.00      |0.00      |0.00      |1,059.00  |64.00     |64.00     |0         |35        |0         |0.00        |0.9714    |19.60     |0                              
2021-08-11|SR201C5000|896.00    |0.00      |0.00      |0.00      |0.00      |959.00    |63.00     |63.00     |0         |16        |0         |0.00        |0.9689    |17.78     |0                              
2021-08-11|SR201C5100|798.00    |0.00      |0.00      |0.00      |0.00      |859.50    |61.50     |61.50     |0         |7         |0         |0.00        |0.9645    |16.14     |0                              
2021-08-11|SR201C5200|702.00    |740.00    |791.50    |740.00    |791.50    |761.00    |89.50     |59.00     |20        |90        |0         |15.32       |0.9559    |14.85     |0                              
2021-08-11|SR201C5300|608.50    |0.00      |0.00      |0.00      |0.00      |664.00    |55.50     |55.50     |0         |251       |0         |0.00        |0.9381    |13.96     |0                              
2021-08-11|SR201C5400|518.50    |590.00    |590.00    |590.00    |590.00    |570.50    |71.50     |52.00     |1         |379       |-1        |0.59        |0.9088    |13.44     |0                              
2021-08-11|SR201C5500|433.00    |497.50    |509.50    |462.50    |484.00    |481.50    |51.00     |48.50     |154       |629       |-6        |75.51       |0.8650    |13.18     |0                              
2021-08-11|SR201C5600|354.50    |413.00    |426.00    |382.50    |401.50    |399.00    |47.00     |44.50     |174       |1,358     |-62       |69.84       |0.8061    |13.09     |0                              
2021-08-11|SR201C5700|284.00    |332.00    |346.00    |312.00    |329.00    |324.00    |45.00     |40.00     |435       |979       |-241      |144.49      |0.7332    |13.10     |0                              
2021-08-11|SR201C5800|222.50    |250.00    |280.50    |221.00    |261.00    |259.00    |38.50     |36.50     |803       |1,473     |330       |211.05      |0.6488    |13.19     |0                              
2021-08-11|SR201C5900|171.00    |205.00    |218.00    |189.00    |206.00    |203.00    |35.00     |32.00     |317       |922       |38        |64.97       |0.5597    |13.32     |1                              
2021-08-11|SR201C6000|130.00    |152.00    |168.00    |142.00    |157.50    |156.50    |27.50     |26.50     |1,720     |4,859     |124       |272.05      |0.4710    |13.47     |0                              
2021-08-11|SR201C6100|98.00     |110.50    |126.50    |105.50    |117.00    |119.00    |19.00     |21.00     |3,949     |5,151     |2,174     |472.79      |0.3871    |13.64     |1                              
2021-08-11|SR201C6200|73.50     |92.50     |98.00     |79.00     |91.00     |89.00     |17.50     |15.50     |1,676     |4,122     |232       |148.01      |0.3115    |13.82     |0                              
2021-08-11|SR201C6300|55.00     |68.00     |73.00     |61.00     |69.00     |66.00     |14.00     |11.00     |715       |1,890     |116       |48.46       |0.2458    |14.01     |0                              
2021-08-11|SR201C6400|41.00     |57.00     |58.00     |45.00     |53.00     |48.00     |12.00     |7.00      |4,250     |7,108     |162       |220.87      |0.1908    |14.21     |0                              
2021-08-11|SR201P4900|2.50      |4.00      |4.00      |3.50      |3.50      |8.50      |1.00      |6.00      |254       |2,146     |-8        |0.90        |-0.0323   |19.60     |0                              
2021-08-11|SR201P5000|4.00      |4.00      |4.00      |3.50      |4.00      |8.50      |0.00      |4.50      |293       |1,033     |-18       |1.17        |-0.0344   |17.78     |0                              
2021-08-11|SR201P5100|7.00      |5.50      |5.50      |4.50      |5.00      |8.50      |-2.00     |1.50      |553       |1,847     |-83       |2.76        |-0.0383   |16.14     |0                              
2021-08-11|SR201P5200|11.00     |7.50      |8.00      |7.00      |7.50      |9.50      |-3.50     |-1.50     |686       |2,235     |68        |5.24        |-0.0458   |14.85     |0                              
2021-08-11|SR201P5300|17.00     |12.00     |12.50     |10.50     |11.00     |13.00     |-6.00     |-4.00     |737       |2,521     |27        |8.27        |-0.0618   |13.96     |0                              
2021-08-11|SR201P5400|27.00     |17.00     |20.50     |16.50     |18.00     |19.00     |-9.00     |-8.00     |1,293     |3,082     |41        |23.62       |-0.0890   |13.44     |0                              
2021-08-11|SR201P5500|41.00     |29.00     |32.50     |27.50     |30.00     |30.00     |-11.00    |-11.00    |1,544     |5,941     |59        |46.02       |-0.1307   |13.18     |0                              
2021-08-11|SR201P5600|62.00     |44.50     |51.50     |43.50     |48.00     |46.50     |-14.00    |-15.50    |1,048     |1,661     |-118      |50.21       |-0.1880   |13.09     |0                              
2021-08-11|SR201P5700|90.50     |71.00     |79.50     |63.00     |72.00     |71.00     |-18.50    |-19.50    |999       |1,204     |-208      |70.90       |-0.2596   |13.10     |0                              
2021-08-11|SR201P5800|128.00    |102.00    |114.50    |94.50     |105.50    |105.50    |-22.50    |-22.50    |525       |698       |-73       |55.16       |-0.3431   |13.19     |0                              
2021-08-11|SR201P5900|176.00    |155.00    |155.00    |132.50    |149.00    |148.50    |-27.00    |-27.50    |497       |693       |66        |72.27       |-0.4318   |13.32     |0                              
2021-08-11|SR201P6000|234.00    |196.00    |209.00    |180.00    |196.50    |201.50    |-37.50    |-32.50    |246       |264       |-40       |47.50       |-0.5205   |13.47     |0                              
2021-08-11|SR201P6100|301.50    |255.50    |264.00    |241.50    |258.50    |263.00    |-43.00    |-38.50    |45        |233       |9         |11.57       |-0.6046   |13.64     |0                              
2021-08-11|SR201P6200|376.00    |309.00    |331.00    |309.00    |331.00    |332.00    |-45.00    |-44.00    |29        |715       |0         |9.41        |-0.6809   |13.82     |0                              
2021-08-11|SR201P6300|456.50    |391.00    |408.00    |390.50    |408.00    |408.00    |-48.50    |-48.50    |30        |77        |-10       |11.90       |-0.7475   |14.01     |0                              
2021-08-11|SR201P6400|542.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.8038   |14.21     |0                              
2021-08-11|SR205C5300|648.50    |0.00      |0.00      |0.00      |0.00      |704.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.8677    |13.71     |0                              
2021-08-11|SR205C5400|568.00    |213.00    |630.00    |213.00    |630.00    |622.00    |62.00     |54.00     |12        |4         |4         |4.22        |0.8272    |13.66     |0                              
2021-08-11|SR205C5500|494.00    |0.00      |0.00      |0.00      |0.00      |544.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.7812    |13.62     |0                              
2021-08-11|SR205C5600|426.00    |0.00      |0.00      |0.00      |0.00      |471.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.7302    |13.61     |0                              
2021-08-11|SR205C5700|363.50    |0.00      |0.00      |0.00      |0.00      |405.00    |41.50     |41.50     |0         |9         |0         |0.00        |0.6743    |13.62     |0                              
2021-08-11|SR205C5800|307.50    |0.00      |0.00      |0.00      |0.00      |345.50    |38.00     |38.00     |0         |21        |0         |0.00        |0.6153    |13.64     |0                              
2021-08-11|SR205C5900|257.50    |0.00      |0.00      |0.00      |0.00      |292.50    |35.00     |35.00     |0         |17        |0         |0.00        |0.5552    |13.69     |0                              
2021-08-11|SR205C6000|215.00    |0.00      |0.00      |0.00      |0.00      |245.00    |30.00     |30.00     |0         |26        |0         |0.00        |0.4954    |13.75     |0                              
2021-08-11|SR205C6100|178.50    |0.00      |0.00      |0.00      |0.00      |203.50    |25.00     |25.00     |0         |12        |0         |0.00        |0.4369    |13.83     |0                              
2021-08-11|SR205C6200|146.50    |0.00      |0.00      |0.00      |0.00      |169.50    |23.00     |23.00     |0         |37        |0         |0.00        |0.3821    |13.92     |0                              
2021-08-11|SR205C6300|120.50    |0.00      |0.00      |0.00      |0.00      |139.50    |19.00     |19.00     |0         |77        |0         |0.00        |0.3310    |14.03     |0                              
2021-08-11|SR205C6400|99.00     |0.00      |0.00      |0.00      |0.00      |114.00    |15.00     |15.00     |0         |54        |0         |0.00        |0.2836    |14.15     |0                              
2021-08-11|SR205P5300|54.00     |38.50     |41.00     |38.50     |41.00     |43.50     |-13.00    |-10.50    |14        |144       |14        |0.55        |-0.1258   |13.71     |0                              
2021-08-11|SR205P5400|72.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-12.00    |-12.00    |0         |58        |0         |0.00        |-0.1633   |13.66     |0                              
2021-08-11|SR205P5500|97.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.2068   |13.62     |0                              
2021-08-11|SR205P5600|128.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.2560   |13.61     |0                              
2021-08-11|SR205P5700|164.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-24.50    |-24.50    |0         |30        |0         |0.00        |-0.3104   |13.62     |0                              
2021-08-11|SR205P5800|206.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.3684   |13.64     |0                              
2021-08-11|SR205P5900|254.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-31.00    |-31.00    |0         |13        |0         |0.00        |-0.4280   |13.69     |0                              
2021-08-11|SR205P6000|310.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-36.00    |-36.00    |0         |11        |0         |0.00        |-0.4877   |13.75     |0                              
2021-08-11|SR205P6100|372.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5466   |13.83     |0                              
2021-08-11|SR205P6200|438.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6021   |13.92     |0                              
2021-08-11|SR205P6300|511.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6542   |14.03     |0                              
2021-08-11|SR205P6400|588.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7030   |14.15     |0                              
2021-08-11|TA110C4250|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |20.00     |20.00     |0         |6         |0         |0.00        |0.9996    |33.73     |0                              
2021-08-11|TA110C4300|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9982    |33.53     |0                              
2021-08-11|TA110C4350|976.50    |0.00      |0.00      |0.00      |0.00      |996.00    |19.50     |19.50     |0         |1         |0         |0.00        |0.9959    |33.34     |0                              
2021-08-11|TA110C4400|927.00    |0.00      |0.00      |0.00      |0.00      |946.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9930    |33.15     |0                              
2021-08-11|TA110C4450|877.50    |0.00      |0.00      |0.00      |0.00      |897.00    |19.50     |19.50     |0         |1         |0         |0.00        |0.9896    |32.96     |0                              
2021-08-11|TA110C4500|828.50    |0.00      |0.00      |0.00      |0.00      |848.00    |19.50     |19.50     |0         |29        |0         |0.00        |0.9846    |32.77     |0                              
2021-08-11|TA110C4550|780.00    |0.00      |0.00      |0.00      |0.00      |798.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.9788    |32.59     |0                              
2021-08-11|TA110C4600|731.50    |0.00      |0.00      |0.00      |0.00      |750.00    |18.50     |18.50     |0         |51        |0         |0.00        |0.9712    |32.40     |0                              
2021-08-11|TA110C4650|684.00    |0.00      |0.00      |0.00      |0.00      |702.00    |18.00     |18.00     |0         |50        |0         |0.00        |0.9614    |32.22     |0                              
2021-08-11|TA110C4700|637.50    |0.00      |0.00      |0.00      |0.00      |654.00    |16.50     |16.50     |0         |80        |0         |0.00        |0.9504    |32.03     |0                              
2021-08-11|TA110C4750|591.00    |0.00      |0.00      |0.00      |0.00      |607.50    |16.50     |16.50     |0         |69        |0         |0.00        |0.9353    |31.85     |0                              
2021-08-11|TA110C4800|546.50    |0.00      |0.00      |0.00      |0.00      |561.50    |15.00     |15.00     |0         |85        |0         |0.00        |0.9182    |31.68     |0                              
2021-08-11|TA110C4850|502.50    |0.00      |0.00      |0.00      |0.00      |516.00    |13.50     |13.50     |0         |125       |0         |0.00        |0.8979    |31.50     |0                              
2021-08-11|TA110C4900|459.50    |0.00      |0.00      |0.00      |0.00      |472.50    |13.00     |13.00     |0         |251       |0         |0.00        |0.8735    |31.33     |0                              
2021-08-11|TA110C4950|419.00    |450.00    |450.00    |430.50    |430.50    |429.50    |11.50     |10.50     |36        |269       |10        |7.97        |0.8466    |31.16     |0                              
2021-08-11|TA110C5000|379.50    |406.50    |411.50    |347.00    |377.00    |389.00    |-2.50     |9.50      |1,914     |1,449     |924       |376.92      |0.8147    |31.00     |0                              
2021-08-11|TA110C5100|307.00    |327.00    |346.00    |275.50    |306.50    |312.00    |-0.50     |5.00      |799       |960       |12        |125.21      |0.7416    |30.70     |0                              
2021-08-11|TA110C5200|242.50    |260.00    |278.00    |205.50    |238.50    |244.00    |-4.00     |1.50      |870       |1,235     |-20       |103.10      |0.6547    |30.45     |0                              
2021-08-11|TA110C5300|187.50    |207.50    |216.50    |153.50    |179.50    |186.00    |-8.00     |-1.50     |3,193     |1,378     |123       |290.14      |0.5592    |30.34     |0                              
2021-08-11|TA110C5400|142.50    |154.50    |164.50    |111.00    |132.50    |138.50    |-10.00    |-4.00     |4,329     |2,082     |6         |293.86      |0.4620    |30.47     |0                              
2021-08-11|TA110C5500|107.00    |117.50    |122.00    |80.00     |100.50    |101.50    |-6.50     |-5.50     |6,748     |6,829     |501       |348.09      |0.3704    |30.83     |0                              
2021-08-11|TA110C5600|79.00     |84.00     |90.00     |57.00     |70.00     |73.00     |-9.00     |-6.00     |4,360     |3,648     |116       |162.55      |0.2892    |31.28     |0                              
2021-08-11|TA110C5700|58.00     |60.00     |65.00     |41.00     |49.50     |52.00     |-8.50     |-6.00     |3,369     |2,960     |214       |88.05       |0.2209    |31.77     |0                              
2021-08-11|TA110C5800|42.00     |45.00     |47.50     |29.50     |35.00     |36.50     |-7.00     |-5.50     |7,413     |10,197    |658       |142.57      |0.1655    |32.26     |0                              
2021-08-11|TA110C5900|30.00     |30.00     |33.00     |20.00     |23.50     |25.50     |-6.50     |-4.50     |4,698     |7,144     |-60       |61.61       |0.1217    |32.74     |0                              
2021-08-11|TA110C6000|21.50     |20.50     |22.00     |14.00     |15.50     |17.50     |-6.00     |-4.00     |2,670     |2,728     |539       |23.60       |0.0886    |33.22     |0                              
2021-08-11|TA110C6100|15.00     |15.00     |16.00     |9.50      |10.50     |12.00     |-4.50     |-3.00     |6,254     |7,653     |693       |39.06       |0.0638    |33.68     |0                              
2021-08-11|TA110P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0028   |33.73     |0                              
2021-08-11|TA110P4300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |226       |0         |0.00        |-0.0040   |33.53     |0                              
2021-08-11|TA110P4350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |259       |0         |0.00        |-0.0059   |33.34     |0                              
2021-08-11|TA110P4400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |494       |0         |0.00        |-0.0084   |33.15     |0                              
2021-08-11|TA110P4450|2.50      |2.00      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |31        |372       |11        |0.03        |-0.0115   |32.96     |0                              
2021-08-11|TA110P4500|3.50      |2.50      |3.00      |2.00      |2.50      |2.50      |-1.00     |-1.00     |655       |1,774     |290       |0.88        |-0.0161   |32.77     |0                              
2021-08-11|TA110P4550|5.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-2.00     |-1.50     |3         |471       |-1        |0.00        |-0.0216   |32.59     |0                              
2021-08-11|TA110P4600|6.50      |5.00      |5.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |16        |580       |-4        |0.04        |-0.0290   |32.40     |0                              
2021-08-11|TA110P4650|9.00      |7.50      |9.00      |5.50      |6.00      |7.00      |-3.00     |-2.00     |1,315     |1,050     |47        |4.57        |-0.0384   |32.22     |0                              
2021-08-11|TA110P4700|12.50     |10.00     |13.00     |7.00      |7.50      |9.00      |-5.00     |-3.50     |1,548     |1,960     |306       |7.27        |-0.0492   |32.03     |0                              
2021-08-11|TA110P4750|16.00     |17.50     |17.50     |10.00     |10.00     |12.50     |-6.00     |-3.50     |1,483     |1,769     |87        |9.43        |-0.0641   |31.85     |0                              
2021-08-11|TA110P4800|21.00     |18.00     |22.00     |13.00     |14.00     |16.00     |-7.00     |-5.00     |3,733     |2,722     |117       |30.72       |-0.0810   |31.68     |0                              
2021-08-11|TA110P4850|27.50     |20.50     |28.00     |17.00     |19.00     |21.00     |-8.50     |-6.50     |2,093     |1,975     |48        |21.44       |-0.1011   |31.50     |0                              
2021-08-11|TA110P4900|34.50     |26.50     |35.50     |22.50     |24.50     |27.50     |-10.00    |-7.00     |1,790     |2,292     |0         |24.07       |-0.1254   |31.33     |0                              
2021-08-11|TA110P4950|44.00     |34.00     |45.50     |28.50     |30.00     |34.50     |-14.00    |-9.50     |1,423     |2,137     |128       |24.72       |-0.1520   |31.16     |0                              
2021-08-11|TA110P5000|54.00     |43.00     |57.50     |36.00     |41.00     |43.50     |-13.00    |-10.50    |6,793     |4,694     |480       |148.25      |-0.1839   |31.00     |0                              
2021-08-11|TA110P5100|81.50     |66.00     |85.00     |56.50     |62.50     |66.00     |-19.00    |-15.50    |3,050     |2,206     |40        |102.04      |-0.2567   |30.70     |0                              
2021-08-11|TA110P5200|117.00    |97.00     |123.50    |85.50     |94.50     |98.00     |-22.50    |-19.00    |3,289     |2,234     |-147      |163.80      |-0.3435   |30.45     |0                              
2021-08-11|TA110P5300|161.50    |140.50    |173.00    |122.50    |136.50    |140.00    |-25.00    |-21.50    |3,066     |1,524     |-4        |220.31      |-0.4389   |30.34     |0                              
2021-08-11|TA110P5400|216.50    |191.00    |228.50    |170.00    |184.50    |192.50    |-32.00    |-24.00    |1,425     |959       |-196      |136.74      |-0.5361   |30.47     |0                              
2021-08-11|TA110P5500|280.50    |261.00    |300.00    |227.50    |247.50    |255.00    |-33.00    |-25.50    |699       |594       |-204      |91.67       |-0.6278   |30.83     |0                              
2021-08-11|TA110P5600|352.50    |334.50    |365.00    |299.00    |312.00    |326.50    |-40.50    |-26.00    |343       |487       |-83       |54.80       |-0.7092   |31.28     |0                              
2021-08-11|TA110P5700|431.00    |405.50    |456.00    |380.00    |388.50    |405.50    |-42.50    |-25.50    |145       |444       |-3        |29.99       |-0.7777   |31.77     |0                              
2021-08-11|TA110P5800|515.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-25.00    |-25.00    |0         |393       |0         |0.00        |-0.8332   |32.26     |0                              
2021-08-11|TA110P5900|603.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-25.00    |-25.00    |0         |201       |0         |0.00        |-0.8773   |32.74     |0                              
2021-08-11|TA110P6000|694.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9107   |33.22     |0                              
2021-08-11|TA110P6100|788.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9359   |33.68     |0                              
2021-08-11|TA111C4250|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.9782    |28.63     |0                              
2021-08-11|TA111C4300|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |20.50     |20.50     |0         |7         |0         |0.00        |0.9729    |28.35     |0                              
2021-08-11|TA111C4350|963.50    |0.00      |0.00      |0.00      |0.00      |984.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9663    |28.08     |0                              
2021-08-11|TA111C4400|916.00    |0.00      |0.00      |0.00      |0.00      |936.00    |20.00     |20.00     |0         |2         |0         |0.00        |0.9587    |27.82     |0                              
2021-08-11|TA111C4450|868.50    |0.00      |0.00      |0.00      |0.00      |888.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.9505    |27.58     |0                              
2021-08-11|TA111C4500|822.50    |0.00      |0.00      |0.00      |0.00      |841.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.9398    |27.34     |0                              
2021-08-11|TA111C4550|776.50    |0.00      |0.00      |0.00      |0.00      |794.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.9291    |27.12     |0                              
2021-08-11|TA111C4600|731.50    |0.00      |0.00      |0.00      |0.00      |749.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.9152    |26.91     |0                              
2021-08-11|TA111C4650|687.00    |0.00      |0.00      |0.00      |0.00      |703.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.9007    |26.72     |0                              
2021-08-11|TA111C4700|644.00    |0.00      |0.00      |0.00      |0.00      |659.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8837    |26.54     |0                              
2021-08-11|TA111C4750|601.50    |0.00      |0.00      |0.00      |0.00      |616.00    |14.50     |14.50     |0         |4         |0         |0.00        |0.8649    |26.37     |0                              
2021-08-11|TA111C4800|561.50    |0.00      |0.00      |0.00      |0.00      |574.00    |12.50     |12.50     |0         |27        |0         |0.00        |0.8443    |26.22     |0                              
2021-08-11|TA111C4850|521.00    |0.00      |0.00      |0.00      |0.00      |533.00    |12.00     |12.00     |0         |98        |0         |0.00        |0.8209    |26.08     |0                              
2021-08-11|TA111C4900|483.50    |0.00      |0.00      |0.00      |0.00      |493.00    |9.50      |9.50      |0         |143       |0         |0.00        |0.7965    |25.97     |0                              
2021-08-11|TA111C4950|446.50    |464.50    |492.50    |420.50    |469.00    |455.50    |22.50     |9.00      |143       |143       |3         |32.64       |0.7687    |25.86     |0                              
2021-08-11|TA111C5000|411.50    |443.00    |443.00    |383.00    |432.00    |418.00    |20.50     |6.50      |57        |141       |-33       |11.56       |0.7405    |25.78     |0                              
2021-08-11|TA111C5100|346.00    |345.50    |373.00    |326.00    |362.00    |350.50    |16.00     |4.50      |101       |239       |31        |17.38       |0.6771    |25.66     |0                              
2021-08-11|TA111C5200|287.00    |293.50    |312.50    |256.00    |299.00    |290.00    |12.00     |3.00      |50        |153       |-11       |7.17        |0.6088    |25.60     |0                              
2021-08-11|TA111C5300|235.50    |235.00    |265.00    |205.50    |232.50    |237.00    |-3.00     |1.50      |66        |604       |18        |7.78        |0.5383    |25.62     |0                              
2021-08-11|TA111C5400|191.50    |193.50    |210.50    |165.00    |186.50    |191.50    |-5.00     |0.00      |190       |444       |56        |18.23       |0.4682    |25.69     |0                              
2021-08-11|TA111C5500|153.50    |164.00    |177.50    |128.50    |157.00    |153.50    |3.50      |0.00      |256       |251       |-11       |19.83       |0.4011    |25.82     |0                              
2021-08-11|TA111C5600|122.00    |129.50    |137.00    |104.50    |112.50    |122.00    |-9.50     |0.00      |180       |429       |29        |11.18       |0.3388    |26.01     |0                              
2021-08-11|TA111C5700|95.50     |101.00    |113.50    |80.50     |96.00     |96.00     |0.50      |0.50      |422       |254       |36        |20.58       |0.2823    |26.25     |0                              
2021-08-11|TA111C5800|74.00     |77.50     |91.50     |62.50     |71.50     |75.50     |-2.50     |1.50      |569       |848       |123       |22.79       |0.2333    |26.53     |0                              
2021-08-11|TA111C5900|57.50     |62.50     |73.00     |48.50     |58.50     |59.50     |1.00      |2.00      |327       |625       |0         |10.37       |0.1920    |26.84     |0                              
2021-08-11|TA111C6000|44.00     |48.00     |57.50     |37.50     |42.00     |47.00     |-2.00     |3.00      |860       |682       |21        |20.07       |0.1565    |27.19     |0                              
2021-08-11|TA111P4250|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |117       |0         |0.00        |-0.0237   |28.63     |0                              
2021-08-11|TA111P4300|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |86        |0         |0.00        |-0.0285   |28.35     |0                              
2021-08-11|TA111P4350|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |60        |0         |0.00        |-0.0345   |28.08     |0                              
2021-08-11|TA111P4400|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |77        |0         |0.00        |-0.0416   |27.82     |0                              
2021-08-11|TA111P4450|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.0493   |27.58     |0                              
2021-08-11|TA111P4500|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |197       |0         |0.00        |-0.0594   |27.34     |0                              
2021-08-11|TA111P4550|21.00     |18.00     |18.00     |18.00     |18.00     |19.50     |-3.00     |-1.50     |3         |253       |3         |0.03        |-0.0697   |27.12     |0                              
2021-08-11|TA111P4600|26.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.00     |-3.00     |0         |300       |0         |0.00        |-0.0831   |26.91     |0                              
2021-08-11|TA111P4650|31.50     |27.50     |31.50     |25.00     |26.50     |28.00     |-5.00     |-3.50     |379       |365       |26        |5.28        |-0.0972   |26.72     |0                              
2021-08-11|TA111P4700|39.00     |33.00     |39.00     |29.50     |30.50     |34.00     |-8.50     |-5.00     |289       |448       |-1        |4.87        |-0.1138   |26.54     |0                              
2021-08-11|TA111P4750|46.00     |40.50     |45.00     |36.00     |36.00     |40.50     |-10.00    |-5.50     |485       |272       |-48       |9.85        |-0.1323   |26.37     |0                              
2021-08-11|TA111P4800|55.50     |48.50     |56.00     |43.50     |46.50     |48.00     |-9.00     |-7.50     |415       |279       |37        |10.17       |-0.1526   |26.22     |0                              
2021-08-11|TA111P4850|65.50     |56.00     |66.50     |51.50     |51.50     |57.50     |-14.00    |-8.00     |70        |215       |-6        |2.04        |-0.1756   |26.08     |0                              
2021-08-11|TA111P4900|77.50     |69.00     |78.00     |63.00     |78.00     |67.00     |0.50      |-10.50    |239       |256       |36        |8.05        |-0.1998   |25.97     |0                              
2021-08-11|TA111P4950|90.00     |80.00     |91.50     |71.50     |71.50     |79.50     |-18.50    |-10.50    |329       |240       |-19       |12.98       |-0.2273   |25.86     |0                              
2021-08-11|TA111P5000|105.00    |95.00     |106.50    |83.00     |83.00     |91.50     |-22.00    |-13.50    |369       |254       |5         |16.83       |-0.2553   |25.78     |0                              
2021-08-11|TA111P5100|139.00    |125.50    |141.50    |112.50    |119.50    |123.50    |-19.50    |-15.50    |138       |250       |-20       |8.66        |-0.3183   |25.66     |0                              
2021-08-11|TA111P5200|179.50    |168.50    |184.50    |149.00    |149.50    |162.50    |-30.00    |-17.00    |148       |268       |-4        |12.21       |-0.3864   |25.60     |0                              
2021-08-11|TA111P5300|227.50    |204.50    |235.50    |194.00    |200.00    |209.00    |-27.50    |-18.50    |157       |261       |0         |16.21       |-0.4569   |25.62     |0                              
2021-08-11|TA111P5400|283.00    |257.50    |257.50    |246.00    |248.00    |263.50    |-35.00    |-19.50    |16        |220       |-12       |2.01        |-0.5269   |25.69     |0                              
2021-08-11|TA111P5500|345.00    |334.50    |336.00    |305.00    |317.50    |325.00    |-27.50    |-20.00    |184       |228       |-27       |29.46       |-0.5942   |25.82     |0                              
2021-08-11|TA111P5600|412.50    |388.00    |409.00    |373.50    |384.50    |392.50    |-28.00    |-20.00    |168       |151       |-48       |32.74       |-0.6567   |26.01     |0                              
2021-08-11|TA111P5700|486.00    |464.50    |477.50    |446.00    |460.00    |466.00    |-26.00    |-20.00    |73        |448       |40        |16.92       |-0.7136   |26.25     |0                              
2021-08-11|TA111P5800|563.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-18.00    |-18.00    |0         |343       |0         |0.00        |-0.7631   |26.53     |0                              
2021-08-11|TA111P5900|647.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-18.00    |-18.00    |0         |1         |0         |0.00        |-0.8048   |26.84     |0                              
2021-08-11|TA111P6000|733.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8408   |27.19     |0                              
2021-08-11|TA112C3850|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,454.00  |21.50     |21.50     |0         |0         |0         |0.00        |1.0000    |27.23     |0                              
2021-08-11|TA112C3900|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |20.50     |20.50     |0         |0         |0         |0.00        |1.0000    |26.96     |0                              
2021-08-11|TA112C3950|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9986    |26.71     |0                              
2021-08-11|TA112C4000|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.9963    |26.46     |0                              
2021-08-11|TA112C4050|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,254.50  |18.00     |18.00     |0         |0         |0         |0.00        |0.9926    |26.22     |0                              
2021-08-11|TA112C4100|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9886    |25.99     |0                              
2021-08-11|TA112C4150|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.9845    |25.76     |0                              
2021-08-11|TA112C4200|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.9789    |25.55     |0                              
2021-08-11|TA112C4250|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9733    |25.35     |0                              
2021-08-11|TA112C4300|996.50    |0.00      |0.00      |0.00      |0.00      |1,009.50  |13.00     |13.00     |0         |3         |0         |0.00        |0.9661    |25.16     |0                              
2021-08-11|TA112C4350|949.50    |0.00      |0.00      |0.00      |0.00      |961.50    |12.00     |12.00     |0         |7         |0         |0.00        |0.9583    |24.98     |0                              
2021-08-11|TA112C4400|903.00    |0.00      |0.00      |0.00      |0.00      |914.00    |11.00     |11.00     |0         |7         |0         |0.00        |0.9494    |24.81     |0                              
2021-08-11|TA112C4450|857.00    |0.00      |0.00      |0.00      |0.00      |867.50    |10.50     |10.50     |0         |10        |0         |0.00        |0.9386    |24.65     |0                              
2021-08-11|TA112C4500|811.00    |0.00      |0.00      |0.00      |0.00      |821.00    |10.00     |10.00     |0         |7         |0         |0.00        |0.9277    |24.51     |0                              
2021-08-11|TA112C4550|766.50    |0.00      |0.00      |0.00      |0.00      |775.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9134    |24.38     |0                              
2021-08-11|TA112C4600|722.50    |0.00      |0.00      |0.00      |0.00      |730.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.8989    |24.26     |0                              
2021-08-11|TA112C4650|678.50    |0.00      |0.00      |0.00      |0.00      |687.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8816    |24.16     |0                              
2021-08-11|TA112C4700|636.50    |0.00      |0.00      |0.00      |0.00      |644.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.8631    |24.07     |0                              
2021-08-11|TA112C4750|595.00    |0.00      |0.00      |0.00      |0.00      |602.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.8426    |24.00     |0                              
2021-08-11|TA112C4800|554.50    |0.00      |0.00      |0.00      |0.00      |562.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.8199    |23.94     |0                              
2021-08-11|TA112C4850|515.50    |0.00      |0.00      |0.00      |0.00      |522.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.7962    |23.89     |0                              
2021-08-11|TA112C4900|477.50    |0.00      |0.00      |0.00      |0.00      |485.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.7695    |23.86     |0                              
2021-08-11|TA112C4950|441.50    |471.50    |471.50    |445.00    |445.00    |449.00    |3.50      |7.50      |24        |101       |11        |5.50        |0.7428    |23.85     |0                              
2021-08-11|TA112C5000|407.00    |436.50    |436.50    |410.50    |410.50    |415.00    |3.50      |8.00      |20        |63        |10        |4.24        |0.7129    |23.85     |0                              
2021-08-11|TA112C5100|343.00    |341.00    |341.00    |341.00    |341.00    |351.50    |-2.00     |8.50      |10        |40        |0         |1.71        |0.6516    |23.90     |0                              
2021-08-11|TA112C5200|286.50    |309.00    |309.00    |293.50    |293.50    |294.50    |7.00      |8.00      |11        |85        |9         |1.62        |0.5873    |24.00     |0                              
2021-08-11|TA112C5300|237.00    |246.00    |246.00    |246.00    |246.00    |245.00    |9.00      |8.00      |12        |50        |8         |1.48        |0.5223    |24.17     |0                              
2021-08-11|TA112C5400|195.50    |214.50    |214.50    |203.00    |206.00    |203.00    |10.50     |7.50      |41        |75        |11        |4.24        |0.4590    |24.38     |0                              
2021-08-11|TA112C5500|162.00    |172.50    |172.50    |171.00    |171.00    |168.00    |9.00      |6.00      |28        |85        |2         |2.39        |0.3994    |24.64     |0                              
2021-08-11|TA112C5600|134.00    |139.00    |139.00    |136.00    |136.00    |137.50    |2.00      |3.50      |44        |79        |26        |3.02        |0.3443    |24.95     |0                              
2021-08-11|TA112C5700|110.50    |122.00    |122.00    |111.50    |112.50    |112.00    |2.00      |1.50      |94        |81        |26        |5.35        |0.2940    |25.29     |0                              
2021-08-11|TA112C5800|92.50     |94.00     |106.50    |78.50     |92.00     |93.00     |-0.50     |0.50      |252       |141       |44        |11.95       |0.2513    |25.66     |0                              
2021-08-11|TA112C5900|77.50     |79.00     |86.00     |67.00     |71.50     |76.00     |-6.00     |-1.50     |143       |175       |9         |5.44        |0.2131    |26.06     |0                              
2021-08-11|TA112C6000|65.50     |64.00     |73.50     |51.50     |58.00     |62.50     |-7.50     |-3.00     |411       |234       |17        |12.70       |0.1801    |26.48     |0                              
2021-08-11|TA112P3850|6.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-5.00     |-5.00     |0         |112       |0         |0.00        |-0.0056   |27.23     |0                              
2021-08-11|TA112P3900|7.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-6.00     |-6.00     |0         |134       |0         |0.00        |-0.0069   |26.96     |0                              
2021-08-11|TA112P3950|8.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-6.50     |-6.50     |0         |118       |0         |0.00        |-0.0088   |26.71     |0                              
2021-08-11|TA112P4000|9.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-7.00     |-7.00     |0         |106       |0         |0.00        |-0.0106   |26.46     |0                              
2021-08-11|TA112P4050|11.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-8.00     |-8.00     |0         |107       |0         |0.00        |-0.0132   |26.22     |0                              
2021-08-11|TA112P4100|13.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-9.00     |-9.00     |0         |103       |0         |0.00        |-0.0163   |25.99     |0                              
2021-08-11|TA112P4150|14.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-9.50     |-9.50     |0         |82        |0         |0.00        |-0.0196   |25.76     |0                              
2021-08-11|TA112P4200|16.50     |6.50      |6.50      |6.50      |6.50      |6.50      |-10.00    |-10.00    |3         |85        |0         |0.01        |-0.0243   |25.55     |0                              
2021-08-11|TA112P4250|19.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-11.50    |-11.50    |0         |71        |0         |0.00        |-0.0290   |25.35     |0                              
2021-08-11|TA112P4300|21.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-12.00    |-12.00    |0         |55        |0         |0.00        |-0.0354   |25.16     |0                              
2021-08-11|TA112P4350|24.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-12.50    |-12.50    |0         |56        |0         |0.00        |-0.0425   |24.98     |0                              
2021-08-11|TA112P4400|27.50     |14.00     |14.00     |14.00     |14.00     |14.00     |-13.50    |-13.50    |4         |61        |2         |0.03        |-0.0506   |24.81     |0                              
2021-08-11|TA112P4450|31.50     |16.50     |20.50     |16.50     |20.50     |17.50     |-11.00    |-14.00    |9         |65        |3         |0.08        |-0.0607   |24.65     |0                              
2021-08-11|TA112P4500|35.00     |20.00     |20.00     |20.00     |20.00     |20.50     |-15.00    |-14.50    |3         |83        |0         |0.03        |-0.0710   |24.51     |0                              
2021-08-11|TA112P4550|40.50     |23.50     |23.50     |23.50     |23.50     |25.50     |-17.00    |-15.00    |3         |77        |-3        |0.04        |-0.0846   |24.38     |0                              
2021-08-11|TA112P4600|46.50     |28.50     |28.50     |28.50     |28.50     |30.50     |-18.00    |-16.00    |6         |62        |-3        |0.09        |-0.0985   |24.26     |0                              
2021-08-11|TA112P4650|52.00     |36.50     |41.50     |34.00     |36.50     |36.50     |-15.50    |-15.50    |262       |344       |21        |4.70        |-0.1153   |24.16     |0                              
2021-08-11|TA112P4700|60.00     |43.50     |51.50     |40.00     |44.50     |43.50     |-15.50    |-16.50    |209       |216       |19        |4.53        |-0.1333   |24.07     |0                              
2021-08-11|TA112P4750|68.00     |51.00     |61.50     |48.00     |53.00     |51.50     |-15.00    |-16.50    |245       |178       |25        |6.35        |-0.1533   |24.00     |0                              
2021-08-11|TA112P4800|77.50     |60.50     |71.50     |56.50     |64.50     |61.00     |-13.00    |-16.50    |107       |190       |45        |3.22        |-0.1756   |23.94     |0                              
2021-08-11|TA112P4850|88.50     |69.00     |74.00     |68.00     |74.00     |71.50     |-14.50    |-17.00    |60        |149       |30        |2.08        |-0.1989   |23.89     |0                              
2021-08-11|TA112P4900|99.50     |79.50     |86.00     |79.50     |86.00     |84.00     |-13.50    |-15.50    |60        |119       |30        |2.48        |-0.2252   |23.86     |0                              
2021-08-11|TA112P4950|113.50    |96.50     |100.50    |92.50     |92.50     |97.00     |-21.00    |-16.50    |75        |122       |8         |3.63        |-0.2517   |23.85     |0                              
2021-08-11|TA112P5000|128.50    |108.50    |116.00    |105.00    |115.00    |113.00    |-13.50    |-15.50    |51        |116       |51        |2.88        |-0.2813   |23.85     |0                              
2021-08-11|TA112P5100|164.00    |147.50    |151.00    |143.00    |143.00    |149.00    |-21.00    |-15.00    |66        |72        |8         |4.84        |-0.3423   |23.90     |0                              
2021-08-11|TA112P5200|207.00    |194.00    |201.50    |183.50    |185.50    |191.00    |-21.50    |-16.00    |102       |108       |30        |9.66        |-0.4063   |24.00     |0                              
2021-08-11|TA112P5300|257.00    |230.50    |265.00    |228.50    |235.00    |241.00    |-22.00    |-16.00    |66        |42        |20        |7.97        |-0.4713   |24.17     |0                              
2021-08-11|TA112P5400|314.50    |286.00    |330.00    |286.00    |314.50    |298.50    |0.00      |-16.00    |61        |49        |21        |9.37        |-0.5346   |24.38     |0                              
2021-08-11|TA112P5500|380.50    |373.00    |373.00    |373.00    |373.00    |362.50    |-7.50     |-18.00    |10        |28        |0         |1.87        |-0.5943   |24.64     |0                              
2021-08-11|TA112P5600|452.00    |422.00    |436.50    |406.00    |424.50    |432.00    |-27.50    |-20.00    |75        |78        |29        |15.94       |-0.6498   |24.95     |0                              
2021-08-11|TA112P5700|527.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-21.50    |-21.50    |0         |101       |0         |0.00        |-0.7005   |25.29     |0                              
2021-08-11|TA112P5800|609.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7437   |25.66     |0                              
2021-08-11|TA112P5900|694.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7825   |26.06     |0                              
2021-08-11|TA112P6000|781.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8161   |26.48     |0                              
2021-08-11|TA201C3900|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,396.50  |17.00     |17.00     |0         |5         |0         |0.00        |0.9749    |30.34     |0                              
2021-08-11|TA201C3950|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9703    |29.88     |0                              
2021-08-11|TA201C4000|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,299.50  |17.00     |17.00     |0         |0         |0         |0.00        |0.9655    |29.44     |0                              
2021-08-11|TA201C4050|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9607    |29.00     |0                              
2021-08-11|TA201C4100|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,202.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.9557    |28.57     |0                              
2021-08-11|TA201C4150|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9489    |28.16     |0                              
2021-08-11|TA201C4200|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,107.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.9419    |27.76     |0                              
2021-08-11|TA201C4250|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |15.50     |15.50     |0         |0         |0         |0.00        |0.9348    |27.37     |0                              
2021-08-11|TA201C4300|998.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |15.00     |15.00     |0         |1         |0         |0.00        |0.9266    |26.99     |0                              
2021-08-11|TA201C4350|952.00    |0.00      |0.00      |0.00      |0.00      |967.00    |15.00     |15.00     |0         |5         |0         |0.00        |0.9168    |26.63     |0                              
2021-08-11|TA201C4400|906.00    |0.00      |0.00      |0.00      |0.00      |921.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.9068    |26.28     |0                              
2021-08-11|TA201C4450|861.50    |0.00      |0.00      |0.00      |0.00      |875.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8963    |25.95     |0                              
2021-08-11|TA201C4500|817.00    |0.00      |0.00      |0.00      |0.00      |831.00    |14.00     |14.00     |0         |29        |0         |0.00        |0.8830    |25.64     |0                              
2021-08-11|TA201C4550|773.50    |0.00      |0.00      |0.00      |0.00      |787.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.8694    |25.35     |0                              
2021-08-11|TA201C4600|730.50    |0.00      |0.00      |0.00      |0.00      |743.00    |12.50     |12.50     |0         |33        |0         |0.00        |0.8554    |25.07     |0                              
2021-08-11|TA201C4650|689.00    |0.00      |0.00      |0.00      |0.00      |701.50    |12.50     |12.50     |0         |41        |0         |0.00        |0.8381    |24.82     |0                              
2021-08-11|TA201C4700|647.50    |0.00      |0.00      |0.00      |0.00      |660.50    |13.00     |13.00     |0         |73        |0         |0.00        |0.8204    |24.58     |0                              
2021-08-11|TA201C4750|608.00    |0.00      |0.00      |0.00      |0.00      |619.50    |11.50     |11.50     |0         |205       |0         |0.00        |0.8021    |24.37     |0                              
2021-08-11|TA201C4800|570.00    |0.00      |0.00      |0.00      |0.00      |581.00    |11.00     |11.00     |0         |74        |0         |0.00        |0.7806    |24.18     |0                              
2021-08-11|TA201C4850|531.50    |0.00      |0.00      |0.00      |0.00      |543.00    |11.50     |11.50     |0         |65        |0         |0.00        |0.7588    |24.01     |0                              
2021-08-11|TA201C4900|496.50    |485.50    |485.50    |485.50    |485.50    |506.00    |-11.00    |9.50      |3         |385       |0         |0.73        |0.7358    |23.87     |0                              
2021-08-11|TA201C4950|462.00    |485.00    |485.00    |425.50    |454.50    |471.50    |-7.50     |9.50      |57        |2,973     |-5        |12.71       |0.7106    |23.74     |0                              
2021-08-11|TA201C5000|428.00    |455.00    |455.00    |402.50    |426.00    |437.50    |-2.00     |9.50      |7         |460       |0         |1.49        |0.6852    |23.64     |0                              
2021-08-11|TA201C5100|368.00    |371.00    |372.00    |356.50    |369.50    |375.50    |1.50      |7.50      |14        |2,894     |0         |2.58        |0.6308    |23.50     |0                              
2021-08-11|TA201C5200|314.00    |319.00    |359.00    |299.00    |315.50    |320.00    |1.50      |6.00      |75        |10,333    |0         |11.84       |0.5743    |23.44     |0                              
2021-08-11|TA201C5300|266.00    |270.50    |294.00    |240.00    |277.00    |269.50    |11.00     |3.50      |572       |12,503    |6         |76.50       |0.5170    |23.45     |0                              
2021-08-11|TA201C5400|224.00    |232.00    |260.00    |200.00    |217.00    |227.50    |-7.00     |3.50      |1,075     |21,827    |18        |120.60      |0.4607    |23.52     |0                              
2021-08-11|TA201C5500|189.50    |194.50    |206.50    |170.00    |179.00    |191.00    |-10.50    |1.50      |772       |7,103     |321       |73.39       |0.4071    |23.66     |0                              
2021-08-11|TA201C5600|159.00    |162.50    |174.00    |137.50    |153.00    |159.00    |-6.00     |0.00      |62        |1,441     |5         |4.72        |0.3564    |23.84     |0                              
2021-08-11|TA201C5700|133.50    |137.00    |145.00    |116.00    |128.00    |133.50    |-5.50     |0.00      |259       |6,209     |-1        |16.44       |0.3106    |24.07     |0                              
2021-08-11|TA201C5800|112.50    |111.50    |125.00    |97.00     |106.00    |111.50    |-6.50     |-1.00     |1,233     |11,146    |271       |67.57       |0.2695    |24.33     |0                              
2021-08-11|TA201C5900|93.50     |94.50     |102.50    |82.00     |90.00     |92.50     |-3.50     |-1.00     |467       |7,018     |14        |21.88       |0.2318    |24.61     |0                              
2021-08-11|TA201C6000|79.50     |84.00     |89.50     |73.00     |77.50     |78.00     |-2.00     |-1.50     |1,121     |3,037     |-211      |44.66       |0.2007    |24.92     |0                              
2021-08-11|TA201P3900|12.00     |11.50     |11.50     |10.00     |11.00     |10.50     |-1.00     |-1.50     |9         |363       |8         |0.05        |-0.0286   |30.34     |0                              
2021-08-11|TA201P3950|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |89        |0         |0.00        |-0.0325   |29.88     |0                              
2021-08-11|TA201P4000|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.0366   |29.44     |0                              
2021-08-11|TA201P4050|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.0408   |29.00     |0                              
2021-08-11|TA201P4100|19.00     |16.50     |16.50     |16.50     |16.50     |17.00     |-2.50     |-2.00     |1         |84        |-1        |0.01        |-0.0453   |28.57     |0                              
2021-08-11|TA201P4150|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |64        |0         |0.00        |-0.0514   |28.16     |0                              
2021-08-11|TA201P4200|24.00     |20.00     |20.00     |20.00     |20.00     |21.50     |-4.00     |-2.50     |1         |52        |-1        |0.01        |-0.0577   |27.76     |0                              
2021-08-11|TA201P4250|26.50     |22.50     |22.50     |22.50     |22.50     |24.00     |-4.00     |-2.50     |1         |67        |0         |0.01        |-0.0642   |27.37     |0                              
2021-08-11|TA201P4300|30.50     |29.00     |29.00     |26.00     |28.00     |27.00     |-2.50     |-3.50     |11        |143       |-1        |0.15        |-0.0719   |26.99     |0                              
2021-08-11|TA201P4350|34.00     |31.00     |33.00     |29.50     |30.00     |31.00     |-4.00     |-3.00     |6         |83        |-1        |0.09        |-0.0810   |26.63     |0                              
2021-08-11|TA201P4400|38.00     |35.00     |35.00     |33.00     |33.00     |35.00     |-5.00     |-3.00     |2         |112       |0         |0.03        |-0.0904   |26.28     |0                              
2021-08-11|TA201P4450|43.00     |40.00     |40.00     |40.00     |40.00     |39.00     |-3.00     |-4.00     |1         |120       |0         |0.02        |-0.1004   |25.95     |0                              
2021-08-11|TA201P4500|49.00     |46.50     |47.00     |40.50     |43.00     |44.50     |-6.00     |-4.50     |57        |628       |-10       |1.22        |-0.1131   |25.64     |0                              
2021-08-11|TA201P4550|54.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.00     |-4.00     |0         |141       |0         |0.00        |-0.1262   |25.35     |0                              
2021-08-11|TA201P4600|61.50     |59.00     |64.00     |54.50     |55.00     |56.50     |-6.50     |-5.00     |179       |804       |-30       |5.16        |-0.1397   |25.07     |0                              
2021-08-11|TA201P4650|70.00     |69.50     |73.50     |62.00     |67.50     |64.50     |-2.50     |-5.50     |488       |1,238     |0         |16.28       |-0.1565   |24.82     |0                              
2021-08-11|TA201P4700|78.00     |75.00     |84.00     |69.00     |70.50     |73.00     |-7.50     |-5.00     |42        |608       |-2        |1.57        |-0.1737   |24.58     |0                              
2021-08-11|TA201P4750|88.00     |83.00     |85.00     |81.50     |84.00     |81.50     |-4.00     |-6.50     |9         |487       |-8        |0.37        |-0.1917   |24.37     |0                              
2021-08-11|TA201P4800|99.50     |96.00     |104.50    |86.50     |93.00     |93.00     |-6.50     |-6.50     |268       |1,334     |-20       |12.56       |-0.2127   |24.18     |0                              
2021-08-11|TA201P4850|111.00    |107.50    |117.00    |99.00     |108.00    |104.50    |-3.00     |-6.50     |300       |535       |134       |16.49       |-0.2342   |24.01     |0                              
2021-08-11|TA201P4900|125.50    |125.50    |136.50    |112.00    |116.00    |117.50    |-9.50     |-8.00     |85        |1,066     |-10       |5.30        |-0.2569   |23.87     |0                              
2021-08-11|TA201P4950|141.00    |133.50    |149.50    |129.50    |134.00    |132.50    |-7.00     |-8.50     |35        |551       |-26       |2.42        |-0.2817   |23.74     |0                              
2021-08-11|TA201P5000|156.50    |157.00    |164.00    |135.00    |152.00    |148.00    |-4.50     |-8.50     |153       |1,058     |-16       |11.61       |-0.3069   |23.64     |0                              
2021-08-11|TA201P5100|195.50    |187.50    |211.00    |177.00    |190.50    |185.50    |-5.00     |-10.00    |588       |1,585     |120       |56.94       |-0.3609   |23.50     |0                              
2021-08-11|TA201P5200|240.50    |238.50    |255.00    |212.00    |230.00    |228.50    |-10.50    |-12.00    |158       |2,802     |31        |18.60       |-0.4172   |23.44     |0                              
2021-08-11|TA201P5300|291.50    |280.50    |553.00    |260.50    |283.50    |277.50    |-8.00     |-14.00    |63        |914       |8         |9.02        |-0.4745   |23.45     |0                              
2021-08-11|TA201P5400|349.00    |337.50    |610.50    |315.50    |340.00    |334.50    |-9.00     |-14.50    |87        |1,053     |24        |14.93       |-0.5308   |23.52     |0                              
2021-08-11|TA201P5500|413.50    |391.00    |422.00    |386.50    |422.00    |397.50    |8.50      |-16.00    |17        |641       |3         |3.36        |-0.5846   |23.66     |0                              
2021-08-11|TA201P5600|482.00    |480.00    |500.00    |440.00    |474.00    |464.50    |-8.00     |-17.50    |16        |452       |2         |3.78        |-0.6357   |23.84     |0                              
2021-08-11|TA201P5700|556.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-18.00    |-18.00    |0         |461       |0         |0.00        |-0.6820   |24.07     |0                              
2021-08-11|TA201P5800|634.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-18.50    |-18.50    |0         |62        |0         |0.00        |-0.7236   |24.33     |0                              
2021-08-11|TA201P5900|714.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7621   |24.61     |0                              
2021-08-11|TA201P6000|800.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-19.50    |-19.50    |0         |2         |0         |0.00        |-0.7939   |24.92     |0                              
2021-08-11|TA202C4250|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9076    |25.85     |0                              
2021-08-11|TA202C4300|955.50    |0.00      |0.00      |0.00      |0.00      |955.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8962    |25.72     |0                              
2021-08-11|TA202C4350|912.00    |0.00      |0.00      |0.00      |0.00      |912.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8827    |25.59     |0                              
2021-08-11|TA202C4400|868.50    |0.00      |0.00      |0.00      |0.00      |869.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8691    |25.46     |0                              
2021-08-11|TA202C4450|825.50    |0.00      |0.00      |0.00      |0.00      |827.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8552    |25.34     |0                              
2021-08-11|TA202C4500|784.50    |0.00      |0.00      |0.00      |0.00      |786.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8387    |25.21     |0                              
2021-08-11|TA202C4550|744.00    |0.00      |0.00      |0.00      |0.00      |745.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8222    |25.08     |0                              
2021-08-11|TA202C4600|703.50    |0.00      |0.00      |0.00      |0.00      |705.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8056    |24.96     |0                              
2021-08-11|TA202C4650|665.50    |0.00      |0.00      |0.00      |0.00      |667.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7863    |24.83     |0                              
2021-08-11|TA202C4700|628.50    |0.00      |0.00      |0.00      |0.00      |630.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7669    |24.71     |0                              
2021-08-11|TA202C4750|591.00    |0.00      |0.00      |0.00      |0.00      |592.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7474    |24.58     |0                              
2021-08-11|TA202C4800|557.00    |0.00      |0.00      |0.00      |0.00      |558.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.7257    |24.46     |0                              
2021-08-11|TA202C4850|523.50    |0.00      |0.00      |0.00      |0.00      |524.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.7037    |24.34     |0                              
2021-08-11|TA202C4900|490.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6816    |24.22     |0                              
2021-08-11|TA202C4950|459.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.6580    |24.10     |0                              
2021-08-11|TA202C5000|430.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.6339    |23.98     |0                              
2021-08-11|TA202C5100|374.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5848    |23.74     |0                              
2021-08-11|TA202C5200|324.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-8.50     |-8.50     |0         |34        |0         |0.00        |0.5341    |23.50     |0                              
2021-08-11|TA202C5300|281.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-12.50    |-12.50    |0         |35        |0         |0.00        |0.4829    |23.27     |0                              
2021-08-11|TA202C5400|241.00    |239.50    |239.50    |239.50    |239.50    |224.50    |-1.50     |-16.50    |1         |43        |0         |0.12        |0.4317    |23.04     |0                              
2021-08-11|TA202C5500|207.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-20.50    |-20.50    |0         |52        |0         |0.00        |0.3816    |22.80     |0                              
2021-08-11|TA202C5600|177.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-23.50    |-23.50    |0         |42        |0         |0.00        |0.3337    |22.58     |0                              
2021-08-11|TA202C5700|151.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-21.50    |-21.50    |0         |45        |0         |0.00        |0.2926    |22.91     |0                              
2021-08-11|TA202C5800|129.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-14.00    |-14.00    |0         |72        |0         |0.00        |0.2610    |23.55     |0                              
2021-08-11|TA202C5900|110.00    |109.50    |109.50    |109.00    |109.00    |100.50    |-1.00     |-9.50     |6         |71        |6         |0.33        |0.2310    |24.17     |0                              
2021-08-11|TA202P4250|36.50     |33.00     |33.00     |33.00     |33.00     |38.00     |-3.50     |1.50      |3         |148       |3         |0.05        |-0.0894   |25.85     |0                              
2021-08-11|TA202P4300|41.00     |36.00     |36.00     |36.00     |36.00     |43.50     |-5.00     |2.50      |3         |124       |3         |0.05        |-0.0999   |25.72     |0                              
2021-08-11|TA202P4350|47.50     |0.00      |0.00      |0.00      |0.00      |50.00     |2.50      |2.50      |0         |127       |0         |0.00        |-0.1127   |25.59     |0                              
2021-08-11|TA202P4400|54.00     |0.00      |0.00      |0.00      |0.00      |57.00     |3.00      |3.00      |0         |103       |0         |0.00        |-0.1256   |25.46     |0                              
2021-08-11|TA202P4450|60.50     |0.00      |0.00      |0.00      |0.00      |64.00     |3.50      |3.50      |0         |67        |0         |0.00        |-0.1389   |25.34     |0                              
2021-08-11|TA202P4500|69.50     |0.00      |0.00      |0.00      |0.00      |73.00     |3.50      |3.50      |0         |55        |0         |0.00        |-0.1546   |25.21     |0                              
2021-08-11|TA202P4550|78.50     |0.00      |0.00      |0.00      |0.00      |82.50     |4.00      |4.00      |0         |45        |0         |0.00        |-0.1706   |25.08     |0                              
2021-08-11|TA202P4600|87.50     |90.00     |90.00     |90.00     |90.00     |91.50     |2.50      |4.00      |3         |38        |0         |0.14        |-0.1867   |24.96     |0                              
2021-08-11|TA202P4650|99.50     |96.00     |96.00     |96.00     |96.00     |103.50    |-3.50     |4.00      |3         |29        |3         |0.14        |-0.2055   |24.83     |0                              
2021-08-11|TA202P4700|111.50    |0.00      |0.00      |0.00      |0.00      |115.50    |4.00      |4.00      |0         |23        |0         |0.00        |-0.2244   |24.71     |0                              
2021-08-11|TA202P4750|124.00    |0.00      |0.00      |0.00      |0.00      |127.50    |3.50      |3.50      |0         |14        |0         |0.00        |-0.2436   |24.58     |0                              
2021-08-11|TA202P4800|139.50    |0.00      |0.00      |0.00      |0.00      |142.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.2649   |24.46     |0                              
2021-08-11|TA202P4850|155.50    |0.00      |0.00      |0.00      |0.00      |157.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.2865   |24.34     |0                              
2021-08-11|TA202P4900|171.50    |0.00      |0.00      |0.00      |0.00      |173.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3084   |24.22     |0                              
2021-08-11|TA202P4950|190.50    |0.00      |0.00      |0.00      |0.00      |191.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.3317   |24.10     |0                              
2021-08-11|TA202P5000|210.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3555   |23.98     |0                              
2021-08-11|TA202P5100|254.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.4044   |23.74     |0                              
2021-08-11|TA202P5200|303.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4551   |23.50     |0                              
2021-08-11|TA202P5300|358.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5062   |23.27     |0                              
2021-08-11|TA202P5400|417.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5577   |23.04     |0                              
2021-08-11|TA202P5500|482.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.6082   |22.80     |0                              
2021-08-11|TA202P5600|551.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6567   |22.58     |0                              
2021-08-11|TA202P5700|624.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6985   |22.91     |0                              
2021-08-11|TA202P5800|701.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7307   |23.55     |0                              
2021-08-11|TA202P5900|781.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.7616   |24.17     |0                              
2021-08-11|TA203C4450|789.00    |0.00      |0.00      |0.00      |0.00      |804.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8299    |24.58     |0                              
2021-08-11|TA203C4500|750.00    |0.00      |0.00      |0.00      |0.00      |764.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8139    |24.49     |0                              
2021-08-11|TA203C4550|712.50    |0.00      |0.00      |0.00      |0.00      |725.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7965    |24.40     |0                              
2021-08-11|TA203C4600|676.50    |0.00      |0.00      |0.00      |0.00      |688.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7780    |24.31     |0                              
2021-08-11|TA203C4650|640.50    |0.00      |0.00      |0.00      |0.00      |651.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7594    |24.22     |0                              
2021-08-11|TA203C4700|606.50    |0.00      |0.00      |0.00      |0.00      |615.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7402    |24.14     |0                              
2021-08-11|TA203C4750|574.00    |0.00      |0.00      |0.00      |0.00      |581.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7194    |24.05     |0                              
2021-08-11|TA203C4800|541.50    |0.00      |0.00      |0.00      |0.00      |547.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6985    |23.96     |0                              
2021-08-11|TA203C4850|510.50    |0.00      |0.00      |0.00      |0.00      |514.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6775    |23.88     |0                              
2021-08-11|TA203C4900|481.50    |0.00      |0.00      |0.00      |0.00      |484.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6550    |23.79     |0                              
2021-08-11|TA203C4950|453.00    |0.00      |0.00      |0.00      |0.00      |454.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.6325    |23.71     |0                              
2021-08-11|TA203C5000|425.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.6099    |23.63     |0                              
2021-08-11|TA203C5100|375.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5631    |23.46     |0                              
2021-08-11|TA203C5200|328.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-8.50     |-8.50     |0         |48        |0         |0.00        |0.5159    |23.31     |0                              
2021-08-11|TA203C5300|287.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-11.50    |-11.50    |0         |54        |0         |0.00        |0.4688    |23.15     |0                              
2021-08-11|TA203C5400|249.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-14.50    |-14.50    |0         |77        |0         |0.00        |0.4225    |23.01     |0                              
2021-08-11|TA203C5500|215.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-16.50    |-16.50    |0         |29        |0         |0.00        |0.3772    |22.91     |0                              
2021-08-11|TA203C5600|186.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-15.50    |-15.50    |0         |51        |0         |0.00        |0.3365    |22.99     |0                              
2021-08-11|TA203C5700|159.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.3005    |23.39     |0                              
2021-08-11|TA203C5800|137.00    |132.00    |132.00    |132.00    |132.00    |132.00    |-5.00     |-5.00     |3         |46        |-3        |0.20        |0.2705    |23.88     |0                              
2021-08-11|TA203C5900|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.2425    |24.36     |0                              
2021-08-11|TA203P4450|79.50     |74.00     |74.00     |74.00     |74.00     |82.50     |-5.50     |3.00      |9         |57        |0         |0.35        |-0.1621   |24.58     |0                              
2021-08-11|TA203P4500|90.00     |83.00     |83.00     |83.00     |83.00     |92.00     |-7.00     |2.00      |6         |69        |0         |0.25        |-0.1774   |24.49     |0                              
2021-08-11|TA203P4550|102.00    |93.00     |93.00     |93.00     |93.00     |103.00    |-9.00     |1.00      |6         |71        |-3        |0.28        |-0.1942   |24.40     |0                              
2021-08-11|TA203P4600|115.50    |104.00    |104.00    |104.00    |104.00    |115.50    |-11.50    |0.00      |3         |69        |0         |0.16        |-0.2121   |24.31     |0                              
2021-08-11|TA203P4650|129.00    |117.00    |117.00    |117.00    |117.00    |128.00    |-12.00    |-1.00     |6         |64        |-3        |0.35        |-0.2302   |24.22     |0                              
2021-08-11|TA203P4700|144.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.2491   |24.14     |0                              
2021-08-11|TA203P4750|161.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-4.00     |-4.00     |0         |43        |0         |0.00        |-0.2694   |24.05     |0                              
2021-08-11|TA203P4800|178.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.2899   |23.96     |0                              
2021-08-11|TA203P4850|196.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.3107   |23.88     |0                              
2021-08-11|TA203P4900|217.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.3328   |23.79     |0                              
2021-08-11|TA203P4950|238.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.3551   |23.71     |0                              
2021-08-11|TA203P5000|259.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.3776   |23.63     |0                              
2021-08-11|TA203P5100|308.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.4240   |23.46     |0                              
2021-08-11|TA203P5200|360.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.4712   |23.31     |0                              
2021-08-11|TA203P5300|417.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.5185   |23.15     |0                              
2021-08-11|TA203P5400|478.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-26.50    |-26.50    |0         |27        |0         |0.00        |-0.5651   |23.01     |0                              
2021-08-11|TA203P5500|543.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-28.50    |-28.50    |0         |24        |0         |0.00        |-0.6108   |22.91     |0                              
2021-08-11|TA203P5600|613.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-27.50    |-27.50    |0         |49        |0         |0.00        |-0.6521   |22.99     |0                              
2021-08-11|TA203P5700|685.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6890   |23.39     |0                              
2021-08-11|TA203P5800|761.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7197   |23.88     |0                              
2021-08-11|TA203P5900|840.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7487   |24.36     |0                              
2021-08-11|TA205C4500|783.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7917    |23.21     |0                              
2021-08-11|TA205C4550|746.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7743    |23.19     |0                              
2021-08-11|TA205C4600|709.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7569    |23.17     |0                              
2021-08-11|TA205C4650|675.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7386    |23.15     |0                              
2021-08-11|TA205C4700|641.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7194    |23.13     |0                              
2021-08-11|TA205C4750|608.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7002    |23.11     |0                              
2021-08-11|TA205C4800|575.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6811    |23.09     |0                              
2021-08-11|TA205C4850|545.50    |0.00      |0.00      |0.00      |0.00      |545.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6608    |23.07     |0                              
2021-08-11|TA205C4900|516.00    |0.00      |0.00      |0.00      |0.00      |516.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.6405    |23.05     |0                              
2021-08-11|TA205C4950|486.00    |0.00      |0.00      |0.00      |0.00      |487.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.6202    |23.03     |0                              
2021-08-11|TA205C5000|458.00    |0.00      |0.00      |0.00      |0.00      |460.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.5998    |23.01     |0                              
2021-08-11|TA205C5100|406.00    |0.00      |0.00      |0.00      |0.00      |409.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.5583    |22.97     |0                              
2021-08-11|TA205C5200|359.50    |0.00      |0.00      |0.00      |0.00      |362.50    |3.00      |3.00      |0         |8         |0         |0.00        |0.5171    |23.00     |0                              
2021-08-11|TA205C5300|321.00    |0.00      |0.00      |0.00      |0.00      |324.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4773    |23.18     |0                              
2021-08-11|TA205C5400|285.00    |0.00      |0.00      |0.00      |0.00      |287.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.4387    |23.36     |0                              
2021-08-11|TA205C5500|254.00    |0.00      |0.00      |0.00      |0.00      |256.50    |2.50      |2.50      |0         |35        |0         |0.00        |0.4024    |23.53     |0                              
2021-08-11|TA205C5600|224.00    |0.00      |0.00      |0.00      |0.00      |226.00    |2.00      |2.00      |0         |36        |0         |0.00        |0.3673    |23.71     |0                              
2021-08-11|TA205C5700|199.50    |198.00    |198.00    |198.00    |198.00    |201.50    |-1.50     |2.00      |3         |30        |-3        |0.30        |0.3354    |23.87     |0                              
2021-08-11|TA205C5800|175.00    |175.00    |175.00    |175.00    |175.00    |177.00    |0.00      |2.00      |3         |36        |-3        |0.26        |0.3041    |24.03     |0                              
2021-08-11|TA205C5900|156.50    |0.00      |0.00      |0.00      |0.00      |157.50    |1.00      |1.00      |0         |74        |0         |0.00        |0.2766    |24.19     |0                              
2021-08-11|TA205P4500|127.50    |119.00    |119.00    |116.00    |116.00    |116.50    |-11.50    |-11.00    |7         |73        |-3        |0.41        |-0.1963   |23.21     |0                              
2021-08-11|TA205P4550|140.00    |129.00    |129.00    |129.00    |129.00    |129.50    |-11.00    |-10.50    |6         |27        |-3        |0.39        |-0.2130   |23.19     |0                              
2021-08-11|TA205P4600|152.00    |147.00    |147.00    |147.00    |147.00    |142.50    |-5.00     |-9.50     |6         |27        |0         |0.43        |-0.2298   |23.17     |0                              
2021-08-11|TA205P4650|167.50    |161.00    |161.00    |161.00    |161.00    |157.50    |-6.50     |-10.00    |3         |21        |0         |0.24        |-0.2474   |23.15     |0                              
2021-08-11|TA205P4700|183.50    |178.00    |178.00    |178.00    |178.00    |174.00    |-5.50     |-9.50     |3         |18        |-3        |0.27        |-0.2661   |23.13     |0                              
2021-08-11|TA205P4750|199.00    |190.00    |190.00    |190.00    |190.00    |190.50    |-9.00     |-8.50     |3         |20        |-3        |0.29        |-0.2847   |23.11     |0                              
2021-08-11|TA205P4800|215.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3035   |23.09     |0                              
2021-08-11|TA205P4850|235.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3234   |23.07     |0                              
2021-08-11|TA205P4900|254.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.3433   |23.05     |0                              
2021-08-11|TA205P4950|273.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3634   |23.03     |0                              
2021-08-11|TA205P5000|295.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.3837   |23.01     |0                              
2021-08-11|TA205P5100|341.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4249   |22.97     |0                              
2021-08-11|TA205P5200|393.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4660   |23.00     |0                              
2021-08-11|TA205P5300|452.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.5060   |23.18     |0                              
2021-08-11|TA205P5400|515.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.5449   |23.36     |0                              
2021-08-11|TA205P5500|582.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5816   |23.53     |0                              
2021-08-11|TA205P5600|651.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6175   |23.71     |0                              
2021-08-11|TA205P5700|725.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6500   |23.87     |0                              
2021-08-11|TA205P5800|799.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6824   |24.03     |0                              
2021-08-11|TA205P5900|878.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7108   |24.19     |0                              
2021-08-11|ZC110C730|96.70     |0.00      |0.00      |0.00      |0.00      |103.90    |7.20      |7.20      |0         |0         |0         |0.00        |0.8965    |42.17     |0                              
2021-08-11|ZC110C740|88.00     |0.00      |0.00      |0.00      |0.00      |95.30     |7.30      |7.30      |0         |0         |0         |0.00        |0.8720    |41.88     |0                              
2021-08-11|ZC110C750|79.70     |0.00      |0.00      |0.00      |0.00      |86.70     |7.00      |7.00      |0         |0         |0         |0.00        |0.8453    |41.58     |0                              
2021-08-11|ZC110C760|71.60     |0.00      |0.00      |0.00      |0.00      |78.60     |7.00      |7.00      |0         |0         |0         |0.00        |0.8144    |41.29     |0                              
2021-08-11|ZC110C770|63.70     |0.00      |0.00      |0.00      |0.00      |70.80     |7.10      |7.10      |0         |0         |0         |0.00        |0.7800    |41.00     |0                              
2021-08-11|ZC110C780|56.40     |0.00      |0.00      |0.00      |0.00      |63.20     |6.80      |6.80      |0         |3         |0         |0.00        |0.7432    |40.71     |0                              
2021-08-11|ZC110C790|49.20     |0.00      |0.00      |0.00      |0.00      |56.30     |7.10      |7.10      |0         |1         |0         |0.00        |0.7017    |40.42     |0                              
2021-08-11|ZC110C800|42.70     |0.00      |0.00      |0.00      |0.00      |49.60     |6.90      |6.90      |0         |0         |0         |0.00        |0.6585    |40.13     |0                              
2021-08-11|ZC110C810|36.50     |0.00      |0.00      |0.00      |0.00      |43.40     |6.90      |6.90      |0         |6         |0         |0.00        |0.6127    |39.85     |0                              
2021-08-11|ZC110C820|30.90     |0.00      |0.00      |0.00      |0.00      |37.70     |6.80      |6.80      |0         |4         |0         |0.00        |0.5653    |39.57     |0                              
2021-08-11|ZC110C830|26.70     |39.90     |39.90     |34.90     |34.90     |32.30     |8.20      |5.60      |3         |17        |3         |1.15        |0.5167    |39.28     |0                              
2021-08-11|ZC110C840|22.90     |29.90     |29.90     |29.90     |29.90     |27.70     |7.00      |4.80      |3         |25        |0         |0.90        |0.4679    |39.01     |0                              
2021-08-11|ZC110C850|19.50     |21.80     |21.80     |13.80     |21.20     |23.40     |1.70      |3.90      |14        |48        |1         |2.81        |0.4194    |38.73     |0                              
2021-08-11|ZC110C860|16.70     |18.10     |20.00     |11.40     |20.00     |19.50     |3.30      |2.80      |10        |26        |2         |1.80        |0.3717    |38.45     |0                              
2021-08-11|ZC110C870|14.00     |16.70     |20.00     |12.10     |12.10     |16.20     |-1.90     |2.20      |5         |9         |3         |0.82        |0.3265    |38.18     |0                              
2021-08-11|ZC110C880|12.00     |13.90     |13.90     |11.50     |11.80     |13.20     |-0.20     |1.20      |24        |39        |7         |3.08        |0.2826    |37.94     |0                              
2021-08-11|ZC110C890|10.00     |11.20     |11.50     |9.90      |9.90      |11.20     |-0.10     |1.20      |13        |39        |-4        |1.39        |0.2463    |38.23     |0                              
2021-08-11|ZC110C900|8.50      |9.80      |20.00     |9.60      |9.70      |9.40      |1.20      |0.90      |14        |50        |0         |1.57        |0.2139    |38.69     |0                              
2021-08-11|ZC110C910|7.00      |8.10      |9.20      |6.90      |7.30      |7.90      |0.30      |0.90      |15        |37        |-4        |1.16        |0.1855    |39.14     |0                              
2021-08-11|ZC110C920|5.90      |5.90      |7.50      |5.90      |6.40      |6.70      |0.50      |0.80      |19        |84        |9         |1.31        |0.1600    |39.58     |0                              
2021-08-11|ZC110C930|4.90      |4.60      |6.10      |4.30      |4.60      |5.60      |-0.30     |0.70      |88        |404       |1         |4.85        |0.1380    |40.02     |0                              
2021-08-11|ZC110P730|5.90      |5.00      |6.40      |4.10      |5.30      |4.50      |-0.60     |-1.40     |139       |422       |59        |6.75        |-0.1024   |42.17     |0                              
2021-08-11|ZC110P740|7.20      |6.40      |6.50      |5.00      |6.50      |5.80      |-0.70     |-1.40     |55        |174       |29        |3.22        |-0.1268   |41.88     |0                              
2021-08-11|ZC110P750|8.80      |6.60      |7.50      |6.50      |7.50      |7.30      |-1.30     |-1.50     |27        |68        |21        |1.89        |-0.1534   |41.58     |0                              
2021-08-11|ZC110P760|10.70     |7.90      |9.20      |7.80      |8.80      |9.10      |-1.90     |-1.60     |27        |53        |14        |2.32        |-0.1841   |41.29     |0                              
2021-08-11|ZC110P770|12.80     |10.00     |11.60     |9.10      |11.60     |11.30     |-1.20     |-1.50     |37        |59        |15        |3.80        |-0.2184   |41.00     |0                              
2021-08-11|ZC110P780|15.40     |0.00      |0.00      |0.00      |0.00      |13.70     |-1.70     |-1.70     |0         |80        |0         |0.00        |-0.2551   |40.71     |0                              
2021-08-11|ZC110P790|18.30     |0.00      |0.00      |0.00      |0.00      |16.70     |-1.60     |-1.60     |0         |26        |0         |0.00        |-0.2965   |40.42     |0                              
2021-08-11|ZC110P800|21.70     |22.90     |22.90     |19.10     |19.10     |20.00     |-2.60     |-1.70     |21        |80        |10        |4.08        |-0.3397   |40.13     |0                              
2021-08-11|ZC110P810|25.50     |0.00      |0.00      |0.00      |0.00      |23.80     |-1.70     |-1.70     |0         |14        |0         |0.00        |-0.3855   |39.85     |0                              
2021-08-11|ZC110P820|29.90     |0.00      |0.00      |0.00      |0.00      |28.10     |-1.80     |-1.80     |0         |10        |0         |0.00        |-0.4329   |39.57     |0                              
2021-08-11|ZC110P830|35.70     |0.00      |0.00      |0.00      |0.00      |32.70     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4814   |39.28     |0                              
2021-08-11|ZC110P840|41.80     |0.00      |0.00      |0.00      |0.00      |38.10     |-3.70     |-3.70     |0         |12        |0         |0.00        |-0.5302   |39.01     |0                              
2021-08-11|ZC110P850|48.50     |0.00      |0.00      |0.00      |0.00      |43.70     |-4.80     |-4.80     |0         |6         |0         |0.00        |-0.5787   |38.73     |0                              
2021-08-11|ZC110P860|55.60     |0.00      |0.00      |0.00      |0.00      |49.80     |-5.80     |-5.80     |0         |1         |0         |0.00        |-0.6265   |38.45     |0                              
2021-08-11|ZC110P870|62.90     |0.00      |0.00      |0.00      |0.00      |56.60     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.6718   |38.18     |0                              
2021-08-11|ZC110P880|70.90     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.40     |-7.40     |0         |7         |0         |0.00        |-0.7157   |37.94     |0                              
2021-08-11|ZC110P890|78.90     |0.00      |0.00      |0.00      |0.00      |71.50     |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.7521   |38.23     |0                              
2021-08-11|ZC110P900|87.30     |0.00      |0.00      |0.00      |0.00      |79.70     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.7847   |38.69     |0                              
2021-08-11|ZC110P910|95.90     |0.00      |0.00      |0.00      |0.00      |88.20     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.8131   |39.14     |0                              
2021-08-11|ZC110P920|104.80    |0.00      |0.00      |0.00      |0.00      |96.90     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.8388   |39.58     |0                              
2021-08-11|ZC110P930|113.70    |0.00      |0.00      |0.00      |0.00      |105.90    |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.8609   |40.02     |0                              
2021-08-11|ZC111C740|95.90     |0.00      |0.00      |0.00      |0.00      |107.20    |11.30     |11.30     |0         |0         |0         |0.00        |0.7811    |39.37     |0                              
2021-08-11|ZC111C750|88.80     |0.00      |0.00      |0.00      |0.00      |99.60     |10.80     |10.80     |0         |0         |0         |0.00        |0.7577    |39.08     |0                              
2021-08-11|ZC111C760|81.70     |0.00      |0.00      |0.00      |0.00      |92.40     |10.70     |10.70     |0         |0         |0         |0.00        |0.7322    |38.80     |0                              
2021-08-11|ZC111C770|74.80     |0.00      |0.00      |0.00      |0.00      |85.50     |10.70     |10.70     |0         |0         |0         |0.00        |0.7055    |38.54     |0                              
2021-08-11|ZC111C780|68.40     |0.00      |0.00      |0.00      |0.00      |78.70     |10.30     |10.30     |0         |0         |0         |0.00        |0.6783    |38.28     |0                              
2021-08-11|ZC111C790|62.00     |0.00      |0.00      |0.00      |0.00      |72.60     |10.60     |10.60     |0         |0         |0         |0.00        |0.6490    |38.04     |0                              
2021-08-11|ZC111C800|56.20     |0.00      |0.00      |0.00      |0.00      |66.40     |10.20     |10.20     |0         |3         |0         |0.00        |0.6194    |37.81     |0                              
2021-08-11|ZC111C810|50.60     |0.00      |0.00      |0.00      |0.00      |60.80     |10.20     |10.20     |0         |0         |0         |0.00        |0.5890    |37.59     |0                              
2021-08-11|ZC111C820|45.80     |0.00      |0.00      |0.00      |0.00      |55.40     |9.60      |9.60      |0         |0         |0         |0.00        |0.5580    |37.39     |0                              
2021-08-11|ZC111C830|41.90     |0.00      |0.00      |0.00      |0.00      |50.10     |8.20      |8.20      |0         |3         |0         |0.00        |0.5267    |37.19     |0                              
2021-08-11|ZC111C840|37.90     |0.00      |0.00      |0.00      |0.00      |45.60     |7.70      |7.70      |0         |3         |0         |0.00        |0.4955    |37.01     |0                              
2021-08-11|ZC111C850|34.60     |0.00      |0.00      |0.00      |0.00      |41.10     |6.50      |6.50      |0         |3         |0         |0.00        |0.4640    |36.84     |0                              
2021-08-11|ZC111C860|31.40     |0.00      |0.00      |0.00      |0.00      |36.90     |5.50      |5.50      |0         |9         |0         |0.00        |0.4332    |36.67     |0                              
2021-08-11|ZC111C870|28.40     |0.00      |0.00      |0.00      |0.00      |33.20     |4.80      |4.80      |0         |7         |0         |0.00        |0.4029    |36.52     |0                              
2021-08-11|ZC111C880|25.80     |0.00      |0.00      |0.00      |0.00      |29.50     |3.70      |3.70      |0         |0         |0         |0.00        |0.3725    |36.38     |0                              
2021-08-11|ZC111P740|20.70     |16.20     |16.20     |16.20     |16.20     |18.00     |-4.50     |-2.70     |3         |3         |3         |0.49        |-0.2149   |39.37     |0                              
2021-08-11|ZC111P750|23.50     |18.50     |18.50     |18.50     |18.50     |20.40     |-5.00     |-3.10     |3         |6         |3         |0.56        |-0.2381   |39.08     |0                              
2021-08-11|ZC111P760|26.30     |20.50     |20.50     |20.50     |20.50     |23.20     |-5.80     |-3.10     |3         |6         |3         |0.62        |-0.2634   |38.80     |0                              
2021-08-11|ZC111P770|29.40     |0.00      |0.00      |0.00      |0.00      |26.20     |-3.20     |-3.20     |0         |6         |0         |0.00        |-0.2900   |38.54     |0                              
2021-08-11|ZC111P780|33.00     |0.00      |0.00      |0.00      |0.00      |29.40     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.3172   |38.28     |0                              
2021-08-11|ZC111P790|36.50     |0.00      |0.00      |0.00      |0.00      |33.20     |-3.30     |-3.30     |0         |3         |0         |0.00        |-0.3463   |38.04     |0                              
2021-08-11|ZC111P800|40.70     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.70     |-3.70     |0         |3         |0         |0.00        |-0.3759   |37.81     |0                              
2021-08-11|ZC111P810|45.00     |0.00      |0.00      |0.00      |0.00      |41.20     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4062   |37.59     |0                              
2021-08-11|ZC111P820|50.20     |0.00      |0.00      |0.00      |0.00      |45.90     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.4372   |37.39     |0                              
2021-08-11|ZC111P830|56.20     |0.00      |0.00      |0.00      |0.00      |50.50     |-5.70     |-5.70     |0         |3         |0         |0.00        |-0.4685   |37.19     |0                              
2021-08-11|ZC111P840|62.20     |0.00      |0.00      |0.00      |0.00      |55.90     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.4997   |37.01     |0                              
2021-08-11|ZC111P850|68.80     |0.00      |0.00      |0.00      |0.00      |61.40     |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.5312   |36.84     |0                              
2021-08-11|ZC111P860|75.60     |0.00      |0.00      |0.00      |0.00      |67.20     |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.5621   |36.67     |0                              
2021-08-11|ZC111P870|82.50     |0.00      |0.00      |0.00      |0.00      |73.40     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.5924   |36.52     |0                              
2021-08-11|ZC111P880|89.90     |0.00      |0.00      |0.00      |0.00      |79.70     |-10.20    |-10.20    |0         |0         |0         |0.00        |-0.6230   |36.38     |0                              
2021-08-11|ZC201C600|189.60    |205.50    |205.50    |193.50    |198.60    |205.90    |9.00      |16.30     |4         |13        |0         |8.04        |0.9115    |41.17     |0                              
2021-08-11|ZC201C610|180.80    |0.00      |0.00      |0.00      |0.00      |196.80    |16.00     |16.00     |0         |19        |0         |0.00        |0.9023    |40.60     |0                              
2021-08-11|ZC201C620|172.20    |0.00      |0.00      |0.00      |0.00      |187.90    |15.70     |15.70     |0         |18        |0         |0.00        |0.8910    |40.04     |0                              
2021-08-11|ZC201C630|163.60    |0.00      |0.00      |0.00      |0.00      |179.10    |15.50     |15.50     |0         |11        |0         |0.00        |0.8794    |39.51     |0                              
2021-08-11|ZC201C640|155.20    |0.00      |0.00      |0.00      |0.00      |170.30    |15.10     |15.10     |0         |7         |0         |0.00        |0.8676    |39.00     |0                              
2021-08-11|ZC201C650|147.10    |0.00      |0.00      |0.00      |0.00      |161.80    |14.70     |14.70     |0         |16        |0         |0.00        |0.8538    |38.51     |0                              
2021-08-11|ZC201C660|139.10    |0.00      |0.00      |0.00      |0.00      |153.50    |14.40     |14.40     |0         |36        |0         |0.00        |0.8388    |38.05     |0                              
2021-08-11|ZC201C670|131.30    |0.00      |0.00      |0.00      |0.00      |145.20    |13.90     |13.90     |0         |42        |0         |0.00        |0.8235    |37.61     |0                              
2021-08-11|ZC201C680|123.80    |0.00      |0.00      |0.00      |0.00      |137.10    |13.30     |13.30     |0         |20        |0         |0.00        |0.8069    |37.19     |0                              
2021-08-11|ZC201C690|116.30    |0.00      |0.00      |0.00      |0.00      |129.40    |13.10     |13.10     |0         |11        |0         |0.00        |0.7884    |36.81     |0                              
2021-08-11|ZC201C700|109.20    |0.00      |0.00      |0.00      |0.00      |121.80    |12.60     |12.60     |0         |59        |0         |0.00        |0.7695    |36.45     |0                              
2021-08-11|ZC201C710|102.40    |0.00      |0.00      |0.00      |0.00      |114.30    |11.90     |11.90     |0         |86        |0         |0.00        |0.7497    |36.12     |0                              
2021-08-11|ZC201C720|95.60     |0.00      |0.00      |0.00      |0.00      |107.30    |11.70     |11.70     |0         |58        |0         |0.00        |0.7279    |35.81     |0                              
2021-08-11|ZC201C730|89.30     |0.00      |0.00      |0.00      |0.00      |100.40    |11.10     |11.10     |0         |84        |0         |0.00        |0.7057    |35.54     |0                              
2021-08-11|ZC201C740|83.20     |90.50     |100.00    |90.50     |100.00    |93.60     |16.80     |10.40     |22        |91        |-8        |21.17       |0.6829    |35.29     |0                              
2021-08-11|ZC201C750|77.20     |0.00      |0.00      |0.00      |0.00      |87.50     |10.30     |10.30     |0         |112       |0         |0.00        |0.6585    |35.08     |0                              
2021-08-11|ZC201C760|71.70     |0.00      |0.00      |0.00      |0.00      |81.50     |9.80      |9.80      |0         |111       |0         |0.00        |0.6339    |34.89     |0                              
2021-08-11|ZC201C770|66.60     |71.80     |82.70     |71.50     |75.40     |75.50     |8.80      |8.90      |15        |114       |-3        |11.58       |0.6089    |34.73     |0                              
2021-08-11|ZC201C780|61.50     |66.60     |74.60     |66.60     |74.60     |70.30     |13.10     |8.80      |11        |150       |-6        |7.83        |0.5832    |34.59     |0                              
2021-08-11|ZC201C790|56.90     |67.60     |69.00     |63.90     |63.90     |65.20     |7.00      |8.30      |4         |92        |-1        |2.66        |0.5574    |34.48     |0                              
2021-08-11|ZC201C800|52.70     |58.30     |66.00     |56.00     |60.00     |60.10     |7.30      |7.40      |151       |261       |5         |89.78       |0.5315    |34.40     |0                              
2021-08-11|ZC201C810|48.50     |34.70     |61.00     |34.70     |55.50     |55.80     |7.00      |7.30      |90        |137       |34        |51.32       |0.5060    |34.34     |0                              
2021-08-11|ZC201C820|44.80     |48.70     |55.10     |48.70     |50.50     |51.60     |5.70      |6.80      |51        |211       |9         |26.92       |0.4805    |34.31     |0                              
2021-08-11|ZC201C830|41.50     |43.00     |52.50     |43.00     |47.10     |47.40     |5.60      |5.90      |146       |424       |2         |68.93       |0.4550    |34.30     |0                              
2021-08-11|ZC201C840|38.20     |40.60     |46.90     |40.60     |41.40     |43.90     |3.20      |5.70      |24        |175       |7         |10.61       |0.4310    |34.30     |0                              
2021-08-11|ZC201C850|35.10     |37.30     |44.40     |37.20     |39.00     |40.60     |3.90      |5.50      |317       |246       |-76       |127.75      |0.4072    |34.33     |0                              
2021-08-11|ZC201C860|32.50     |35.20     |40.30     |35.20     |36.00     |37.20     |3.50      |4.70      |49        |170       |13        |18.73       |0.3835    |34.38     |0                              
2021-08-11|ZC201C870|29.90     |34.60     |37.00     |33.70     |33.70     |34.40     |3.80      |4.50      |66        |119       |8         |23.40       |0.3615    |34.44     |0                              
2021-08-11|ZC201C880|27.30     |30.30     |34.70     |29.80     |33.70     |31.80     |6.40      |4.50      |57        |208       |6         |18.84       |0.3404    |34.52     |0                              
2021-08-11|ZC201C890|25.30     |27.60     |31.60     |27.60     |30.50     |29.20     |5.20      |3.90      |17        |197       |-1        |5.14        |0.3196    |34.62     |0                              
2021-08-11|ZC201C900|23.30     |25.50     |29.50     |24.60     |25.70     |26.80     |2.40      |3.50      |173       |345       |-9        |46.54       |0.2995    |34.72     |0                              
2021-08-11|ZC201C910|21.30     |26.00     |26.00     |25.30     |25.30     |24.80     |4.00      |3.50      |43        |284       |-20       |10.97       |0.2818    |34.84     |0                              
2021-08-11|ZC201C920|19.40     |23.40     |23.60     |23.00     |23.60     |22.90     |4.20      |3.50      |6         |170       |-4        |1.40        |0.2642    |34.97     |0                              
2021-08-11|ZC201C930|18.00     |19.20     |22.70     |19.20     |20.40     |21.00     |2.40      |3.00      |42        |180       |-23       |8.83        |0.2470    |35.12     |0                              
2021-08-11|ZC201C940|16.50     |18.10     |21.30     |17.70     |18.60     |19.40     |2.10      |2.90      |32        |294       |-23       |6.10        |0.2312    |35.27     |0                              
2021-08-11|ZC201C950|15.00     |19.60     |19.60     |16.80     |18.00     |18.00     |3.00      |3.00      |44        |207       |-31       |7.97        |0.2172    |35.42     |0                              
2021-08-11|ZC201C960|13.70     |16.30     |16.80     |15.80     |15.80     |16.70     |2.10      |3.00      |13        |261       |1         |2.07        |0.2034    |35.59     |0                              
2021-08-11|ZC201C970|12.70     |15.50     |16.80     |13.70     |14.60     |15.30     |1.90      |2.60      |235       |944       |-47       |35.39       |0.1898    |35.76     |0                              
2021-08-11|ZC201P600|7.30      |8.80      |9.30      |7.30      |9.00      |8.00      |1.70      |0.70      |573       |1,396     |248       |47.40       |-0.0855   |41.17     |0                              
2021-08-11|ZC201P610|8.40      |8.50      |9.50      |8.10      |9.50      |8.80      |1.10      |0.40      |80        |312       |-3        |6.78        |-0.0942   |40.60     |0                              
2021-08-11|ZC201P620|9.80      |9.50      |9.80      |9.50      |9.80      |10.00     |0.00      |0.20      |22        |177       |0         |2.13        |-0.1050   |40.04     |0                              
2021-08-11|ZC201P630|11.10     |10.60     |10.60     |10.60     |10.60     |11.10     |-0.50     |0.00      |3         |192       |3         |0.32        |-0.1161   |39.51     |0                              
2021-08-11|ZC201P640|12.70     |11.90     |13.30     |11.90     |12.70     |12.30     |0.00      |-0.40     |31        |239       |10        |3.77        |-0.1276   |39.00     |0                              
2021-08-11|ZC201P650|14.60     |14.40     |15.30     |12.80     |15.10     |13.70     |0.50      |-0.90     |240       |629       |80        |33.85       |-0.1410   |38.51     |0                              
2021-08-11|ZC201P660|16.40     |14.00     |16.30     |14.00     |16.10     |15.40     |-0.30     |-1.00     |59        |221       |-13       |9.11        |-0.1555   |38.05     |0                              
2021-08-11|ZC201P670|18.60     |17.30     |18.20     |15.70     |17.70     |17.00     |-0.90     |-1.60     |24        |317       |-13       |4.16        |-0.1705   |37.61     |0                              
2021-08-11|ZC201P680|21.00     |19.50     |20.30     |17.50     |19.90     |18.90     |-1.10     |-2.10     |145       |246       |-36       |27.71       |-0.1867   |37.19     |0                              
2021-08-11|ZC201P690|23.50     |20.10     |22.30     |19.40     |22.00     |21.10     |-1.50     |-2.40     |104       |283       |-19       |21.71       |-0.2049   |36.81     |0                              
2021-08-11|ZC201P700|26.30     |24.30     |25.60     |21.20     |24.50     |23.40     |-1.80     |-2.90     |956       |1,749     |217       |224.79      |-0.2235   |36.45     |0                              
2021-08-11|ZC201P710|29.40     |27.10     |27.30     |24.00     |27.30     |25.80     |-2.10     |-3.60     |89        |304       |41        |22.10       |-0.2430   |36.12     |0                              
2021-08-11|ZC201P720|32.60     |28.70     |30.20     |26.50     |30.20     |28.80     |-2.40     |-3.80     |37        |293       |9         |10.39       |-0.2645   |35.81     |0                              
2021-08-11|ZC201P730|36.10     |33.70     |34.00     |29.50     |33.60     |31.80     |-2.50     |-4.30     |129       |209       |-11       |41.74       |-0.2865   |35.54     |0                              
2021-08-11|ZC201P740|40.00     |36.60     |36.80     |32.30     |36.80     |34.90     |-3.20     |-5.10     |19        |167       |8         |6.44        |-0.3091   |35.29     |0                              
2021-08-11|ZC201P750|43.90     |41.00     |41.80     |35.30     |40.80     |38.70     |-3.10     |-5.20     |272       |532       |-35       |105.47      |-0.3333   |35.08     |0                              
2021-08-11|ZC201P760|48.30     |44.50     |44.80     |40.80     |43.50     |42.60     |-4.80     |-5.70     |39        |126       |7         |16.98       |-0.3578   |34.89     |0                              
2021-08-11|ZC201P770|53.10     |48.60     |49.00     |44.00     |44.80     |46.60     |-8.30     |-6.50     |33        |136       |-12       |16.04       |-0.3827   |34.73     |0                              
2021-08-11|ZC201P780|57.90     |54.50     |54.50     |48.30     |52.70     |51.30     |-5.20     |-6.60     |23        |265       |-3        |11.83       |-0.4082   |34.59     |0                              
2021-08-11|ZC201P790|63.30     |59.50     |59.60     |52.80     |57.30     |56.10     |-6.00     |-7.20     |111       |213       |71        |64.26       |-0.4340   |34.48     |0                              
2021-08-11|ZC201P800|69.00     |63.70     |65.10     |56.20     |63.40     |60.90     |-5.60     |-8.10     |227       |927       |45        |135.48      |-0.4599   |34.40     |0                              
2021-08-11|ZC201P810|74.70     |63.00     |69.70     |63.00     |68.80     |66.50     |-5.90     |-8.20     |15        |127       |-7        |9.81        |-0.4854   |34.34     |0                              
2021-08-11|ZC201P820|80.90     |75.30     |76.50     |67.80     |73.80     |72.20     |-7.10     |-8.70     |40        |124       |40        |28.49       |-0.5110   |34.31     |0                              
2021-08-11|ZC201P830|87.50     |79.60     |79.60     |75.00     |75.50     |77.90     |-12.00    |-9.60     |16        |187       |0         |12.42       |-0.5366   |34.30     |0                              
2021-08-11|ZC201P840|94.10     |0.00      |0.00      |0.00      |0.00      |84.40     |-9.70     |-9.70     |0         |64        |0         |0.00        |-0.5607   |34.30     |0                              
2021-08-11|ZC201P850|100.90    |0.00      |0.00      |0.00      |0.00      |90.90     |-10.00    |-10.00    |0         |178       |0         |0.00        |-0.5846   |34.33     |0                              
2021-08-11|ZC201P860|108.30    |92.00     |92.00     |92.00     |92.00     |97.50     |-16.30    |-10.80    |2         |90        |0         |1.90        |-0.6085   |34.38     |0                              
2021-08-11|ZC201P870|115.60    |0.00      |0.00      |0.00      |0.00      |104.60    |-11.00    |-11.00    |0         |29        |0         |0.00        |-0.6307   |34.44     |0                              
2021-08-11|ZC201P880|122.90    |116.60    |116.60    |114.50    |114.50    |111.90    |-8.40     |-11.00    |5         |47        |0         |5.76        |-0.6519   |34.52     |0                              
2021-08-11|ZC201P890|130.80    |0.00      |0.00      |0.00      |0.00      |119.20    |-11.60    |-11.60    |0         |80        |0         |0.00        |-0.6731   |34.62     |0                              
2021-08-11|ZC201P900|138.70    |0.00      |0.00      |0.00      |0.00      |126.80    |-11.90    |-11.90    |0         |58        |0         |0.00        |-0.6934   |34.72     |0                              
2021-08-11|ZC201P910|146.70    |0.00      |0.00      |0.00      |0.00      |134.70    |-12.00    |-12.00    |0         |97        |0         |0.00        |-0.7114   |34.84     |0                              
2021-08-11|ZC201P920|154.80    |0.00      |0.00      |0.00      |0.00      |142.80    |-12.00    |-12.00    |0         |61        |0         |0.00        |-0.7292   |34.97     |0                              
2021-08-11|ZC201P930|163.20    |0.00      |0.00      |0.00      |0.00      |150.80    |-12.40    |-12.40    |0         |30        |0         |0.00        |-0.7469   |35.12     |0                              
2021-08-11|ZC201P940|171.70    |0.00      |0.00      |0.00      |0.00      |159.10    |-12.60    |-12.60    |0         |21        |0         |0.00        |-0.7630   |35.27     |0                              
2021-08-11|ZC201P950|180.20    |0.00      |0.00      |0.00      |0.00      |167.70    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.7773   |35.42     |0                              
2021-08-11|ZC201P960|188.80    |0.00      |0.00      |0.00      |0.00      |176.20    |-12.60    |-12.60    |0         |4         |0         |0.00        |-0.7915   |35.59     |0                              
2021-08-11|ZC201P970|197.70    |0.00      |0.00      |0.00      |0.00      |184.80    |-12.90    |-12.90    |0         |12        |0         |0.00        |-0.8055   |35.76     |0                              
2021-08-12|CF111C14600|3,135.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9983    |19.92     |0                              
2021-08-12|CF111C14800|2,936.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9938    |19.61     |0                              
2021-08-12|CF111C15000|2,738.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-25.00    |-25.00    |0         |1         |0         |0.00        |0.9878    |19.32     |0                              
2021-08-12|CF111C15200|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-25.00    |-25.00    |0         |20        |0         |0.00        |0.9804    |19.04     |0                              
2021-08-12|CF111C15400|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-26.00    |-26.00    |0         |15        |0         |0.00        |0.9708    |18.77     |0                              
2021-08-12|CF111C15600|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-25.00    |-25.00    |0         |33        |0         |0.00        |0.9576    |18.52     |0                              
2021-08-12|CF111C15800|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-24.00    |-24.00    |0         |19        |0         |0.00        |0.9411    |18.29     |0                              
2021-08-12|CF111C16000|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-24.00    |-24.00    |0         |27        |0         |0.00        |0.9206    |18.08     |0                              
2021-08-12|CF111C16200|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-23.00    |-23.00    |0         |58        |0         |0.00        |0.8945    |17.90     |0                              
2021-08-12|CF111C16400|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-21.00    |-21.00    |0         |22        |0         |0.00        |0.8615    |17.75     |0                              
2021-08-12|CF111C16600|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-18.00    |-18.00    |0         |63        |0         |0.00        |0.8224    |17.64     |0                              
2021-08-12|CF111C16800|1,089.00  |1,105.00  |1,106.00  |1,105.00  |1,106.00  |1,072.00  |17.00     |-17.00    |20        |223       |9         |11.06       |0.7770    |17.56     |0                              
2021-08-12|CF111C17000|939.00    |970.00    |970.00    |899.00    |899.00    |925.00    |-40.00    |-14.00    |25        |160       |5         |11.55       |0.7256    |17.54     |0                              
2021-08-12|CF111C17200|804.00    |769.00    |769.00    |769.00    |769.00    |791.00    |-35.00    |-13.00    |20        |136       |0         |7.80        |0.6689    |17.56     |0                              
2021-08-12|CF111C17400|683.00    |659.00    |659.00    |659.00    |659.00    |672.00    |-24.00    |-11.00    |2         |134       |-2        |0.66        |0.6080    |17.63     |0                              
2021-08-12|CF111C17600|575.00    |585.00    |585.00    |537.00    |537.00    |566.00    |-38.00    |-9.00     |32        |702       |-8        |9.09        |0.5460    |17.75     |0                              
2021-08-12|CF111C17800|481.00    |500.00    |500.00    |456.00    |463.00    |473.00    |-18.00    |-8.00     |65        |402       |-3        |15.36       |0.4847    |17.92     |0                              
2021-08-12|CF111C18000|400.00    |411.00    |420.00    |366.00    |384.00    |393.00    |-16.00    |-7.00     |105       |610       |2         |20.66       |0.4254    |18.13     |0                              
2021-08-12|CF111C18200|334.00    |344.00    |344.00    |310.00    |310.00    |327.00    |-24.00    |-7.00     |133       |479       |117       |21.25       |0.3703    |18.39     |0                              
2021-08-12|CF111C18400|279.00    |282.00    |288.00    |249.00    |278.00    |272.00    |-1.00     |-7.00     |77        |694       |-4        |10.28       |0.3205    |18.69     |0                              
2021-08-12|CF111C18600|231.00    |230.00    |238.00    |216.00    |230.00    |225.00    |-1.00     |-6.00     |74        |218       |-11       |8.38        |0.2751    |19.02     |0                              
2021-08-12|CF111C18800|194.00    |198.00    |200.00    |175.00    |196.00    |187.00    |2.00      |-7.00     |504       |842       |-42       |46.92       |0.2358    |19.37     |0                              
2021-08-12|CF111C19000|154.00    |155.00    |162.00    |142.00    |154.00    |156.00    |0.00      |2.00      |114       |68        |68        |8.88        |0.2019    |19.74     |0                              
2021-08-12|CF111P14600|5.00      |10.00     |10.00     |10.00     |10.00     |4.00      |5.00      |-1.00     |1         |178       |1         |0.01        |-0.0076   |19.92     |0                              
2021-08-12|CF111P14800|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |172       |0         |0.00        |-0.0109   |19.61     |0                              
2021-08-12|CF111P15000|9.00      |15.00     |15.00     |14.00     |14.00     |8.00      |5.00      |-1.00     |10        |185       |-1        |0.07        |-0.0157   |19.32     |0                              
2021-08-12|CF111P15200|13.00     |18.00     |18.00     |17.00     |17.00     |12.00     |4.00      |-1.00     |20        |252       |0         |0.18        |-0.0220   |19.04     |0                              
2021-08-12|CF111P15400|17.00     |21.00     |25.00     |21.00     |25.00     |17.00     |8.00      |0.00      |14        |165       |14        |0.16        |-0.0306   |18.77     |0                              
2021-08-12|CF111P15600|24.00     |30.00     |32.00     |30.00     |32.00     |24.00     |8.00      |0.00      |12        |179       |0         |0.19        |-0.0428   |18.52     |0                              
2021-08-12|CF111P15800|34.00     |41.00     |45.00     |40.00     |40.00     |34.00     |6.00      |0.00      |18        |484       |1         |0.40        |-0.0583   |18.29     |0                              
2021-08-12|CF111P16000|46.00     |51.00     |59.00     |51.00     |55.00     |48.00     |9.00      |2.00      |101       |311       |-6        |2.71        |-0.0780   |18.08     |0                              
2021-08-12|CF111P16200|64.00     |65.00     |77.00     |65.00     |76.00     |66.00     |12.00     |2.00      |134       |727       |-10       |4.81        |-0.1034   |17.90     |0                              
2021-08-12|CF111P16400|88.00     |88.00     |101.00    |87.00     |101.00    |92.00     |13.00     |4.00      |109       |329       |-38       |5.32        |-0.1357   |17.75     |0                              
2021-08-12|CF111P16600|118.00    |116.00    |138.00    |115.00    |132.00    |125.00    |14.00     |7.00      |318       |1,025     |-23       |20.08       |-0.1743   |17.64     |0                              
2021-08-12|CF111P16800|158.00    |155.00    |179.00    |150.00    |178.00    |166.00    |20.00     |8.00      |531       |851       |125       |43.86       |-0.2192   |17.56     |0                              
2021-08-12|CF111P17000|207.00    |221.00    |236.00    |211.00    |233.00    |219.00    |26.00     |12.00     |214       |941       |-2        |24.30       |-0.2702   |17.54     |0                              
2021-08-12|CF111P17200|272.00    |266.00    |316.00    |258.00    |300.00    |283.00    |28.00     |11.00     |244       |519       |19        |34.50       |-0.3267   |17.56     |0                              
2021-08-12|CF111P17400|349.00    |395.00    |395.00    |368.00    |368.00    |363.00    |19.00     |14.00     |31        |165       |-1        |5.72        |-0.3873   |17.63     |0                              
2021-08-12|CF111P17600|441.00    |452.00    |494.00    |450.00    |492.00    |456.00    |51.00     |15.00     |30        |49        |4         |7.03        |-0.4492   |17.75     |0                              
2021-08-12|CF111P17800|546.00    |0.00      |0.00      |0.00      |0.00      |563.00    |17.00     |17.00     |0         |32        |0         |0.00        |-0.5105   |17.92     |0                              
2021-08-12|CF111P18000|663.00    |0.00      |0.00      |0.00      |0.00      |682.00    |19.00     |19.00     |0         |76        |0         |0.00        |-0.5699   |18.13     |0                              
2021-08-12|CF111P18200|797.00    |0.00      |0.00      |0.00      |0.00      |815.00    |18.00     |18.00     |0         |31        |0         |0.00        |-0.6251   |18.39     |0                              
2021-08-12|CF111P18400|941.00    |0.00      |0.00      |0.00      |0.00      |959.00    |18.00     |18.00     |0         |54        |0         |0.00        |-0.6752   |18.69     |0                              
2021-08-12|CF111P18600|1,092.00  |1,125.00  |1,125.00  |1,125.00  |1,125.00  |1,111.00  |33.00     |19.00     |1         |1         |1         |0.56        |-0.7209   |19.02     |0                              
2021-08-12|CF111P18800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7605   |19.37     |0                              
2021-08-12|CF111P19000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.7948   |19.74     |0                              
2021-08-12|CF201C13800|4,054.00  |0.00      |0.00      |0.00      |0.00      |4,004.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9867    |23.10     |0                              
2021-08-12|CF201C14000|3,856.00  |0.00      |0.00      |0.00      |0.00      |3,807.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9814    |22.63     |0                              
2021-08-12|CF201C14200|3,660.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9758    |22.18     |0                              
2021-08-12|CF201C14400|3,464.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9689    |21.74     |0                              
2021-08-12|CF201C14600|3,270.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |-49.00    |-49.00    |0         |11        |0         |0.00        |0.9608    |21.33     |0                              
2021-08-12|CF201C14800|3,076.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |-48.00    |-48.00    |0         |23        |0         |0.00        |0.9520    |20.94     |0                              
2021-08-12|CF201C15000|2,886.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-47.00    |-47.00    |0         |44        |0         |0.00        |0.9403    |20.58     |0                              
2021-08-12|CF201C15200|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-46.00    |-46.00    |0         |48        |0         |0.00        |0.9282    |20.25     |0                              
2021-08-12|CF201C15400|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-44.00    |-44.00    |0         |62        |0         |0.00        |0.9118    |19.96     |0                              
2021-08-12|CF201C15600|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-42.00    |-42.00    |0         |53        |0         |0.00        |0.8948    |19.71     |0                              
2021-08-12|CF201C15800|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-39.00    |-39.00    |0         |52        |0         |0.00        |0.8726    |19.51     |0                              
2021-08-12|CF201C16000|1,975.00  |1,917.00  |1,917.00  |1,917.00  |1,917.00  |1,938.00  |-58.00    |-37.00    |10        |135       |10        |9.59        |0.8493    |19.35     |0                              
2021-08-12|CF201C16200|1,809.00  |1,761.00  |1,781.00  |1,761.00  |1,781.00  |1,776.00  |-28.00    |-33.00    |20        |84        |0         |17.71       |0.8208    |19.24     |0                              
2021-08-12|CF201C16400|1,647.00  |1,624.00  |1,624.00  |1,609.00  |1,609.00  |1,618.00  |-38.00    |-29.00    |22        |437       |-20       |17.73       |0.7904    |19.17     |0                              
2021-08-12|CF201C16600|1,497.00  |1,450.00  |1,474.00  |1,449.00  |1,474.00  |1,470.00  |-23.00    |-27.00    |12        |75        |-1        |8.71        |0.7561    |19.15     |0                              
2021-08-12|CF201C16800|1,351.00  |1,310.00  |1,330.00  |1,310.00  |1,330.00  |1,330.00  |-21.00    |-21.00    |31        |190       |-10       |20.53       |0.7196    |19.17     |0                              
2021-08-12|CF201C17000|1,219.00  |1,249.00  |1,249.00  |1,170.00  |1,195.00  |1,198.00  |-24.00    |-21.00    |229       |391       |46        |136.92      |0.6810    |19.22     |0                              
2021-08-12|CF201C17200|1,094.00  |1,060.00  |1,087.00  |1,042.00  |1,068.00  |1,079.00  |-26.00    |-15.00    |156       |636       |1         |83.06       |0.6405    |19.30     |0                              
2021-08-12|CF201C17400|979.00    |960.00    |979.00    |933.00    |969.00    |964.00    |-10.00    |-15.00    |121       |625       |23        |57.66       |0.5997    |19.41     |0                              
2021-08-12|CF201C17600|875.00    |906.00    |912.00    |827.00    |838.00    |865.00    |-37.00    |-10.00    |292       |784       |-30       |126.17      |0.5582    |19.55     |0                              
2021-08-12|CF201C17800|778.00    |769.00    |797.00    |745.00    |749.00    |769.00    |-29.00    |-9.00     |289       |518       |10        |111.49      |0.5174    |19.70     |0                              
2021-08-12|CF201C18000|693.00    |733.00    |734.00    |667.00    |687.00    |688.00    |-6.00     |-5.00     |1,714     |6,070     |636       |597.63      |0.4776    |19.87     |0                              
2021-08-12|CF201C18200|613.00    |636.00    |662.00    |595.00    |610.00    |609.00    |-3.00     |-4.00     |2,272     |7,854     |1,069     |706.28      |0.4386    |20.05     |0                              
2021-08-12|CF201C18400|545.00    |560.00    |581.00    |528.00    |552.00    |544.00    |7.00      |-1.00     |446       |2,562     |-64       |122.24      |0.4023    |20.24     |0                              
2021-08-12|CF201C18600|480.00    |500.00    |506.00    |457.00    |483.00    |480.00    |3.00      |0.00      |579       |1,069     |60        |139.87      |0.3669    |20.45     |0                              
2021-08-12|CF201C18800|426.00    |426.00    |440.00    |395.00    |405.00    |428.00    |-21.00    |2.00      |1,113     |2,598     |355       |232.84      |0.3348    |20.65     |0                              
2021-08-12|CF201C19000|375.00    |377.00    |395.00    |350.00    |362.00    |379.00    |-13.00    |4.00      |1,293     |5,124     |500       |241.37      |0.3039    |20.86     |0                              
2021-08-12|CF201P13800|18.00     |15.00     |21.00     |15.00     |17.00     |17.00     |-1.00     |-1.00     |16        |419       |0         |0.13        |-0.0197   |23.10     |0                              
2021-08-12|CF201P14000|21.00     |22.00     |24.00     |21.00     |24.00     |21.00     |3.00      |0.00      |7         |329       |0         |0.08        |-0.0239   |22.63     |0                              
2021-08-12|CF201P14200|25.00     |23.00     |28.00     |23.00     |27.00     |25.00     |2.00      |0.00      |9         |200       |7         |0.12        |-0.0283   |22.18     |0                              
2021-08-12|CF201P14400|30.00     |34.00     |35.00     |34.00     |35.00     |31.00     |5.00      |1.00      |2         |95        |0         |0.03        |-0.0342   |21.74     |0                              
2021-08-12|CF201P14600|36.00     |33.00     |41.00     |33.00     |35.00     |37.00     |-1.00     |1.00      |18        |205       |4         |0.35        |-0.0411   |21.33     |0                              
2021-08-12|CF201P14800|42.00     |41.00     |47.00     |41.00     |47.00     |44.00     |5.00      |2.00      |6         |184       |0         |0.13        |-0.0489   |20.94     |0                              
2021-08-12|CF201P15000|52.00     |55.00     |65.00     |54.00     |57.00     |55.00     |5.00      |3.00      |20        |1,156     |5         |0.59        |-0.0595   |20.58     |0                              
2021-08-12|CF201P15200|62.00     |62.00     |73.00     |60.00     |64.00     |66.00     |2.00      |4.00      |80        |673       |10        |2.57        |-0.0706   |20.25     |0                              
2021-08-12|CF201P15400|76.00     |74.00     |89.00     |74.00     |80.00     |82.00     |4.00      |6.00      |135       |694       |46        |5.41        |-0.0859   |19.96     |0                              
2021-08-12|CF201P15600|93.00     |94.00     |112.00    |90.00     |105.00    |100.00    |12.00     |7.00      |188       |778       |-46       |9.60        |-0.1021   |19.71     |0                              
2021-08-12|CF201P15800|114.00    |118.00    |140.00    |113.00    |131.00    |125.00    |17.00     |11.00     |336       |1,307     |-27       |21.21       |-0.1233   |19.51     |0                              
2021-08-12|CF201P16000|139.00    |142.00    |171.00    |139.00    |157.00    |151.00    |18.00     |12.00     |672       |2,435     |123       |50.77       |-0.1459   |19.35     |0                              
2021-08-12|CF201P16200|171.00    |173.00    |206.00    |172.00    |191.00    |188.00    |20.00     |17.00     |620       |1,266     |-15       |58.87       |-0.1735   |19.24     |0                              
2021-08-12|CF201P16400|208.00    |210.00    |252.00    |207.00    |237.00    |229.00    |29.00     |21.00     |985       |3,439     |220       |113.81      |-0.2033   |19.17     |0                              
2021-08-12|CF201P16600|257.00    |253.00    |300.00    |252.00    |289.00    |280.00    |32.00     |23.00     |732       |2,056     |62        |101.68      |-0.2369   |19.15     |0                              
2021-08-12|CF201P16800|310.00    |311.00    |369.00    |311.00    |357.00    |338.00    |47.00     |28.00     |937       |2,663     |211       |160.69      |-0.2730   |19.17     |0                              
2021-08-12|CF201P17000|376.00    |376.00    |436.00    |365.00    |432.00    |405.00    |56.00     |29.00     |873       |2,566     |0         |174.73      |-0.3112   |19.22     |0                              
2021-08-12|CF201P17200|450.00    |443.00    |508.00    |443.00    |500.00    |484.00    |50.00     |34.00     |456       |943       |37        |110.57      |-0.3513   |19.30     |0                              
2021-08-12|CF201P17400|533.00    |519.00    |601.00    |519.00    |591.00    |568.00    |58.00     |35.00     |575       |295       |56        |163.40      |-0.3920   |19.41     |0                              
2021-08-12|CF201P17600|627.00    |625.00    |709.00    |625.00    |676.00    |667.00    |49.00     |40.00     |428       |188       |-7        |143.16      |-0.4333   |19.55     |0                              
2021-08-12|CF201P17800|728.00    |724.00    |809.00    |715.00    |799.00    |769.00    |71.00     |41.00     |421       |170       |6         |163.20      |-0.4742   |19.70     |0                              
2021-08-12|CF201P18000|842.00    |830.00    |939.00    |830.00    |908.00    |886.00    |66.00     |44.00     |302       |309       |52        |135.57      |-0.5139   |19.87     |0                              
2021-08-12|CF201P18200|960.00    |1,007.00  |1,047.00  |977.00    |1,027.00  |1,005.00  |67.00     |45.00     |285       |291       |34        |145.26      |-0.5531   |20.05     |0                              
2021-08-12|CF201P18400|1,090.00  |1,136.00  |1,177.00  |1,107.00  |1,159.00  |1,139.00  |69.00     |49.00     |195       |222       |23        |111.86      |-0.5895   |20.24     |0                              
2021-08-12|CF201P18600|1,224.00  |1,202.00  |1,315.00  |1,202.00  |1,270.00  |1,274.00  |46.00     |50.00     |213       |463       |0         |135.10      |-0.6252   |20.45     |0                              
2021-08-12|CF201P18800|1,368.00  |1,384.00  |1,444.00  |1,384.00  |1,427.00  |1,420.00  |59.00     |52.00     |11        |6         |2         |7.86        |-0.6575   |20.65     |0                              
2021-08-12|CF201P19000|1,516.00  |1,584.00  |1,584.00  |1,584.00  |1,584.00  |1,569.00  |68.00     |53.00     |1         |2         |1         |0.79        |-0.6888   |20.86     |0                              
2021-08-12|CF205C15000|3,024.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8755    |19.72     |0                              
2021-08-12|CF205C15200|2,852.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8587    |19.61     |0                              
2021-08-12|CF205C15400|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8390    |19.51     |0                              
2021-08-12|CF205C15600|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8186    |19.42     |0                              
2021-08-12|CF205C15800|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7972    |19.36     |0                              
2021-08-12|CF205C16000|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7732    |19.31     |0                              
2021-08-12|CF205C16200|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7493    |19.27     |0                              
2021-08-12|CF205C16400|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7232    |19.25     |0                              
2021-08-12|CF205C16600|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6965    |19.25     |0                              
2021-08-12|CF205C16800|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6694    |19.27     |0                              
2021-08-12|CF205C17000|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6409    |19.30     |0                              
2021-08-12|CF205C17200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6127    |19.34     |0                              
2021-08-12|CF205C17400|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5841    |19.41     |0                              
2021-08-12|CF205C17600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-18.00    |-18.00    |0         |7         |0         |0.00        |0.5555    |19.48     |0                              
2021-08-12|CF205C17800|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-17.00    |-17.00    |0         |8         |0         |0.00        |0.5273    |19.58     |0                              
2021-08-12|CF205C18000|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.4996    |19.68     |0                              
2021-08-12|CF205C18200|967.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-14.00    |-14.00    |0         |40        |0         |0.00        |0.4725    |19.80     |0                              
2021-08-12|CF205C18400|891.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-15.00    |-15.00    |0         |47        |0         |0.00        |0.4459    |19.93     |0                              
2021-08-12|CF205C18600|826.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |0.4209    |20.08     |0                              
2021-08-12|CF205C18800|766.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.3967    |20.23     |0                              
2021-08-12|CF205C19000|708.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-15.00    |-15.00    |0         |44        |0         |0.00        |0.3729    |20.39     |0                              
2021-08-12|CF205P15000|173.00    |168.00    |189.00    |168.00    |189.00    |177.00    |16.00     |4.00      |6         |57        |3         |0.54        |-0.1181   |19.72     |0                              
2021-08-12|CF205P15200|199.00    |218.00    |218.00    |218.00    |218.00    |204.00    |19.00     |5.00      |3         |28        |3         |0.33        |-0.1335   |19.61     |0                              
2021-08-12|CF205P15400|230.00    |248.00    |252.00    |248.00    |252.00    |239.00    |22.00     |9.00      |6         |45        |0         |0.75        |-0.1518   |19.51     |0                              
2021-08-12|CF205P15600|266.00    |285.00    |289.00    |285.00    |289.00    |277.00    |23.00     |11.00     |8         |26        |4         |1.14        |-0.1710   |19.42     |0                              
2021-08-12|CF205P15800|303.00    |317.00    |320.00    |317.00    |320.00    |318.00    |17.00     |15.00     |6         |12        |3         |0.96        |-0.1914   |19.36     |0                              
2021-08-12|CF205P16000|352.00    |0.00      |0.00      |0.00      |0.00      |368.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.2142   |19.31     |0                              
2021-08-12|CF205P16200|401.00    |0.00      |0.00      |0.00      |0.00      |419.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.2373   |19.27     |0                              
2021-08-12|CF205P16400|457.00    |0.00      |0.00      |0.00      |0.00      |481.00    |24.00     |24.00     |0         |14        |0         |0.00        |-0.2625   |19.25     |0                              
2021-08-12|CF205P16600|522.00    |0.00      |0.00      |0.00      |0.00      |546.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.2886   |19.25     |0                              
2021-08-12|CF205P16800|588.00    |0.00      |0.00      |0.00      |0.00      |616.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.3151   |19.27     |0                              
2021-08-12|CF205P17000|667.00    |0.00      |0.00      |0.00      |0.00      |698.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.3430   |19.30     |0                              
2021-08-12|CF205P17200|750.00    |0.00      |0.00      |0.00      |0.00      |782.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.3710   |19.34     |0                              
2021-08-12|CF205P17400|838.00    |0.00      |0.00      |0.00      |0.00      |875.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.3993   |19.41     |0                              
2021-08-12|CF205P17600|939.00    |0.00      |0.00      |0.00      |0.00      |975.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.4277   |19.48     |0                              
2021-08-12|CF205P17800|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.4560   |19.58     |0                              
2021-08-12|CF205P18000|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.4836   |19.68     |0                              
2021-08-12|CF205P18200|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.5108   |19.80     |0                              
2021-08-12|CF205P18400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.5377   |19.93     |0                              
2021-08-12|CF205P18600|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.5628   |20.08     |0                              
2021-08-12|CF205P18800|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.5875   |20.23     |0                              
2021-08-12|CF205P19000|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.6117   |20.39     |0                              
2021-08-12|MA110C2175|529.00    |0.00      |0.00      |0.00      |0.00      |555.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |32.43     |0                              
2021-08-12|MA110C2200|504.00    |0.00      |0.00      |0.00      |0.00      |530.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9998    |31.90     |0                              
2021-08-12|MA110C2225|479.00    |0.00      |0.00      |0.00      |0.00      |505.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9990    |31.36     |0                              
2021-08-12|MA110C2250|454.00    |0.00      |0.00      |0.00      |0.00      |480.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9974    |30.84     |0                              
2021-08-12|MA110C2275|429.50    |0.00      |0.00      |0.00      |0.00      |455.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9955    |30.32     |0                              
2021-08-12|MA110C2300|404.50    |0.00      |0.00      |0.00      |0.00      |430.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9929    |29.82     |0                              
2021-08-12|MA110C2325|380.00    |0.00      |0.00      |0.00      |0.00      |405.50    |25.50     |25.50     |0         |43        |0         |0.00        |0.9898    |29.32     |0                              
2021-08-12|MA110C2350|355.00    |0.00      |0.00      |0.00      |0.00      |380.50    |25.50     |25.50     |0         |53        |0         |0.00        |0.9853    |28.84     |0                              
2021-08-12|MA110C2375|331.00    |0.00      |0.00      |0.00      |0.00      |356.00    |25.00     |25.00     |0         |41        |0         |0.00        |0.9803    |28.38     |0                              
2021-08-12|MA110C2400|306.50    |0.00      |0.00      |0.00      |0.00      |331.50    |25.00     |25.00     |0         |70        |0         |0.00        |0.9727    |27.93     |0                              
2021-08-12|MA110C2425|282.50    |0.00      |0.00      |0.00      |0.00      |307.50    |25.00     |25.00     |0         |42        |0         |0.00        |0.9636    |27.51     |0                              
2021-08-12|MA110C2450|259.00    |0.00      |0.00      |0.00      |0.00      |283.50    |24.50     |24.50     |0         |56        |0         |0.00        |0.9519    |27.11     |0                              
2021-08-12|MA110C2475|236.00    |267.00    |267.00    |254.00    |254.00    |259.50    |18.00     |23.50     |20        |105       |10        |5.21        |0.9364    |26.73     |0                              
2021-08-12|MA110C2500|213.50    |224.50    |253.00    |218.50    |237.00    |236.50    |23.50     |23.00     |264       |142       |-16       |63.28       |0.9177    |26.39     |0                              
2021-08-12|MA110C2550|171.00    |175.50    |213.00    |175.50    |186.50    |192.00    |15.50     |21.00     |1,165     |408       |85        |225.79      |0.8653    |25.81     |0                              
2021-08-12|MA110C2600|132.00    |131.00    |169.50    |129.50    |143.00    |150.50    |11.00     |18.50     |342       |343       |0         |51.20       |0.7916    |25.41     |0                              
2021-08-12|MA110C2650|98.50     |96.00     |129.50    |95.50     |108.00    |114.00    |9.50      |15.50     |881       |999       |17        |99.01       |0.6943    |25.21     |0                              
2021-08-12|MA110C2700|71.50     |70.00     |96.50     |68.50     |78.50     |83.00     |7.00      |11.50     |1,821     |1,463     |-23       |148.99      |0.5821    |25.23     |0                              
2021-08-12|MA110C2750|50.50     |53.00     |70.00     |48.00     |56.00     |59.00     |5.50      |8.50      |3,999     |1,803     |2         |241.20      |0.4652    |25.48     |0                              
2021-08-12|MA110C2800|35.50     |34.00     |49.00     |33.50     |39.00     |40.50     |3.50      |5.00      |3,265     |1,281     |-114      |136.76      |0.3559    |25.94     |0                              
2021-08-12|MA110C2850|25.00     |23.50     |33.50     |22.50     |25.00     |28.00     |0.00      |3.00      |2,546     |1,334     |152       |70.63       |0.2648    |26.57     |0                              
2021-08-12|MA110C2900|17.50     |16.00     |23.00     |15.50     |16.50     |19.00     |-1.00     |1.50      |4,636     |1,032     |15        |89.43       |0.1928    |27.34     |0                              
2021-08-12|MA110C2950|12.00     |11.00     |15.00     |10.50     |11.50     |13.00     |-0.50     |1.00      |4,269     |746       |-36       |55.92       |0.1387    |28.21     |0                              
2021-08-12|MA110C3000|8.50      |7.50      |10.00     |7.00      |7.00      |9.00      |-1.50     |0.50      |3,915     |866       |142       |33.17       |0.0996    |29.15     |0                              
2021-08-12|MA110C3050|6.50      |6.00      |7.50      |4.50      |4.50      |6.50      |-2.00     |0.00      |2,917     |3,397     |380       |17.43       |0.0716    |30.13     |0                              
2021-08-12|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0018   |32.43     |0                              
2021-08-12|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0024   |31.90     |0                              
2021-08-12|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0033   |31.36     |0                              
2021-08-12|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0046   |30.84     |0                              
2021-08-12|MA110P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0062   |30.32     |0                              
2021-08-12|MA110P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |181       |0         |0.00        |-0.0085   |29.82     |0                              
2021-08-12|MA110P2325|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |286       |12        |0.01        |-0.0113   |29.32     |0                              
2021-08-12|MA110P2350|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |89        |258       |-42       |0.13        |-0.0154   |28.84     |0                              
2021-08-12|MA110P2375|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |296       |418       |-23       |0.47        |-0.0202   |28.38     |0                              
2021-08-12|MA110P2400|3.00      |2.50      |2.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |686       |1,046     |-60       |1.42        |-0.0275   |27.93     |0                              
2021-08-12|MA110P2425|4.00      |3.50      |3.50      |2.50      |3.00      |3.00      |-1.00     |-1.00     |639       |728       |74        |1.70        |-0.0364   |27.51     |0                              
2021-08-12|MA110P2450|5.50      |4.50      |5.50      |3.00      |5.50      |3.50      |0.00      |-2.00     |1,641     |732       |-159      |6.00        |-0.0477   |27.11     |0                              
2021-08-12|MA110P2475|7.50      |6.50      |6.50      |4.50      |5.00      |5.00      |-2.50     |-2.50     |599       |518       |62        |3.20        |-0.0630   |26.73     |0                              
2021-08-12|MA110P2500|10.00     |9.00      |9.50      |5.50      |6.50      |7.00      |-3.50     |-3.00     |4,027     |1,900     |193       |26.15       |-0.0815   |26.39     |0                              
2021-08-12|MA110P2550|17.00     |15.00     |15.50     |9.50      |12.00     |12.00     |-5.00     |-5.00     |2,882     |1,075     |76        |33.18       |-0.1335   |25.81     |0                              
2021-08-12|MA110P2600|28.00     |26.00     |29.50     |17.00     |20.50     |20.50     |-7.50     |-7.50     |2,816     |2,121     |302       |59.07       |-0.2069   |25.41     |0                              
2021-08-12|MA110P2650|44.50     |41.50     |43.50     |27.50     |34.50     |34.00     |-10.00    |-10.50    |1,748     |1,427     |79        |59.34       |-0.3040   |25.21     |0                              
2021-08-12|MA110P2700|67.50     |59.50     |66.50     |43.50     |54.00     |53.00     |-13.50    |-14.50    |3,157     |1,536     |-122      |168.40      |-0.4161   |25.23     |0                              
2021-08-12|MA110P2750|96.50     |93.50     |96.00     |67.00     |80.50     |79.00     |-16.00    |-17.50    |865       |363       |41        |65.89       |-0.5331   |25.48     |0                              
2021-08-12|MA110P2800|131.50    |128.00    |130.50    |96.50     |113.50    |110.50    |-18.00    |-21.00    |280       |181       |-35       |31.20       |-0.6424   |25.94     |0                              
2021-08-12|MA110P2850|170.50    |158.00    |163.50    |133.50    |150.50    |147.50    |-20.00    |-23.00    |152       |245       |39        |21.83       |-0.7337   |26.57     |0                              
2021-08-12|MA110P2900|213.00    |212.00    |212.00    |171.00    |188.50    |188.50    |-24.50    |-24.50    |194       |172       |66        |36.10       |-0.8059   |27.34     |0                              
2021-08-12|MA110P2950|258.00    |227.50    |236.50    |227.50    |236.50    |232.50    |-21.50    |-25.50    |20        |109       |0         |4.64        |-0.8602   |28.21     |0                              
2021-08-12|MA110P3000|304.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.8997   |29.15     |0                              
2021-08-12|MA110P3050|352.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.9279   |30.13     |0                              
2021-08-12|MA111C2125|611.00    |0.00      |0.00      |0.00      |0.00      |638.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9995    |26.42     |0                              
2021-08-12|MA111C2150|586.00    |0.00      |0.00      |0.00      |0.00      |613.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.9977    |26.14     |0                              
2021-08-12|MA111C2175|561.50    |0.00      |0.00      |0.00      |0.00      |588.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.9948    |25.87     |0                              
2021-08-12|MA111C2200|536.50    |0.00      |0.00      |0.00      |0.00      |563.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.9916    |25.60     |0                              
2021-08-12|MA111C2225|512.00    |0.00      |0.00      |0.00      |0.00      |538.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.9875    |25.35     |0                              
2021-08-12|MA111C2250|487.50    |0.00      |0.00      |0.00      |0.00      |514.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.9834    |25.10     |0                              
2021-08-12|MA111C2275|463.50    |0.00      |0.00      |0.00      |0.00      |489.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.9775    |24.87     |0                              
2021-08-12|MA111C2300|439.50    |0.00      |0.00      |0.00      |0.00      |465.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.9714    |24.64     |0                              
2021-08-12|MA111C2325|415.50    |0.00      |0.00      |0.00      |0.00      |441.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.9635    |24.43     |0                              
2021-08-12|MA111C2350|392.00    |0.00      |0.00      |0.00      |0.00      |417.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.9548    |24.23     |0                              
2021-08-12|MA111C2375|368.50    |0.00      |0.00      |0.00      |0.00      |393.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.9441    |24.04     |0                              
2021-08-12|MA111C2400|346.00    |0.00      |0.00      |0.00      |0.00      |370.00    |24.00     |24.00     |0         |18        |0         |0.00        |0.9321    |23.86     |0                              
2021-08-12|MA111C2425|323.00    |0.00      |0.00      |0.00      |0.00      |347.00    |24.00     |24.00     |0         |29        |0         |0.00        |0.9178    |23.70     |0                              
2021-08-12|MA111C2450|301.50    |0.00      |0.00      |0.00      |0.00      |324.50    |23.00     |23.00     |0         |62        |0         |0.00        |0.9016    |23.55     |0                              
2021-08-12|MA111C2475|280.00    |0.00      |0.00      |0.00      |0.00      |302.50    |22.50     |22.50     |0         |55        |0         |0.00        |0.8830    |23.42     |0                              
2021-08-12|MA111C2500|259.00    |0.00      |0.00      |0.00      |0.00      |281.00    |22.00     |22.00     |0         |72        |0         |0.00        |0.8621    |23.30     |0                              
2021-08-12|MA111C2550|220.00    |238.50    |238.50    |238.50    |238.50    |239.50    |18.50     |19.50     |40        |67        |0         |9.56        |0.8126    |23.12     |0                              
2021-08-12|MA111C2600|183.50    |201.00    |201.00    |201.00    |201.00    |201.50    |17.50     |18.00     |41        |92        |-10       |8.25        |0.7535    |23.01     |0                              
2021-08-12|MA111C2650|151.50    |177.00    |177.00    |177.00    |177.00    |167.00    |25.50     |15.50     |3         |172       |0         |0.53        |0.6858    |22.97     |0                              
2021-08-12|MA111C2700|123.00    |0.00      |0.00      |0.00      |0.00      |136.50    |13.50     |13.50     |0         |136       |0         |0.00        |0.6123    |23.01     |0                              
2021-08-12|MA111C2750|98.50     |102.50    |118.00    |102.50    |117.50    |110.00    |19.00     |11.50     |10        |109       |-5        |1.13        |0.5361    |23.11     |0                              
2021-08-12|MA111C2800|78.50     |81.00     |89.00     |81.00     |86.00     |88.00     |7.50      |9.50      |58        |269       |2         |5.02        |0.4610    |23.29     |0                              
2021-08-12|MA111C2850|61.50     |64.00     |78.00     |64.00     |67.50     |69.50     |6.00      |8.00      |29        |226       |-1        |2.12        |0.3900    |23.53     |0                              
2021-08-12|MA111C2900|48.00     |54.50     |54.50     |52.50     |52.50     |54.50     |4.50      |6.50      |7         |185       |4         |0.37        |0.3254    |23.82     |0                              
2021-08-12|MA111C2950|37.50     |40.00     |46.00     |38.50     |41.50     |42.50     |4.00      |5.00      |138       |150       |-7        |5.87        |0.2683    |24.16     |0                              
2021-08-12|MA111C3000|29.50     |31.50     |37.50     |30.00     |33.00     |33.00     |3.50      |3.50      |454       |157       |-19       |15.14       |0.2188    |24.55     |0                              
2021-08-12|MA111C3050|23.00     |24.50     |29.50     |23.50     |24.50     |26.00     |1.50      |3.00      |343       |136       |2         |8.95        |0.1779    |24.97     |0                              
2021-08-12|MA111C3100|17.50     |18.50     |23.00     |18.00     |18.50     |20.50     |1.00      |3.00      |1,175     |723       |61        |23.45       |0.1447    |25.41     |0                              
2021-08-12|MA111P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0061   |26.42     |0                              
2021-08-12|MA111P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0079   |26.14     |0                              
2021-08-12|MA111P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0100   |25.87     |0                              
2021-08-12|MA111P2200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0124   |25.60     |0                              
2021-08-12|MA111P2225|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0158   |25.35     |0                              
2021-08-12|MA111P2250|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |53        |0         |0.00        |-0.0192   |25.10     |0                              
2021-08-12|MA111P2275|3.50      |3.50      |3.50      |3.50      |3.50      |2.50      |0.00      |-1.00     |49        |47        |-9        |0.16        |-0.0245   |24.87     |0                              
2021-08-12|MA111P2300|4.50      |3.00      |3.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |78        |153       |-58       |0.26        |-0.0299   |24.64     |0                              
2021-08-12|MA111P2325|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |87        |0         |0.00        |-0.0372   |24.43     |0                              
2021-08-12|MA111P2350|7.50      |4.50      |4.50      |4.50      |4.50      |5.50      |-3.00     |-2.00     |10        |232       |0         |0.05        |-0.0452   |24.23     |0                              
2021-08-12|MA111P2375|9.00      |8.00      |8.00      |6.00      |6.50      |6.50      |-2.50     |-2.50     |399       |310       |5         |2.55        |-0.0554   |24.04     |0                              
2021-08-12|MA111P2400|11.00     |10.00     |10.00     |7.50      |8.00      |8.50      |-3.00     |-2.50     |409       |119       |13        |3.38        |-0.0669   |23.86     |0                              
2021-08-12|MA111P2425|13.50     |10.00     |10.00     |9.50      |10.00     |10.50     |-3.50     |-3.00     |241       |66        |5         |2.39        |-0.0807   |23.70     |0                              
2021-08-12|MA111P2450|16.50     |14.50     |14.50     |11.50     |12.00     |12.50     |-4.50     |-4.00     |240       |62        |11        |3.00        |-0.0964   |23.55     |0                              
2021-08-12|MA111P2475|20.00     |17.50     |17.50     |14.50     |15.00     |15.50     |-5.00     |-4.50     |165       |98        |-6        |2.57        |-0.1146   |23.42     |0                              
2021-08-12|MA111P2500|24.00     |21.50     |21.50     |17.50     |18.50     |19.00     |-5.50     |-5.00     |136       |132       |-4        |2.58        |-0.1351   |23.30     |0                              
2021-08-12|MA111P2550|34.50     |30.00     |30.00     |24.50     |24.50     |27.50     |-10.00    |-7.00     |38        |246       |3         |1.00        |-0.1839   |23.12     |0                              
2021-08-12|MA111P2600|48.50     |46.50     |46.50     |38.00     |38.00     |39.00     |-10.50    |-9.50     |19        |176       |-2        |0.74        |-0.2425   |23.01     |0                              
2021-08-12|MA111P2650|65.50     |61.00     |61.00     |46.50     |53.00     |54.50     |-12.50    |-11.00    |43        |239       |9         |2.29        |-0.3097   |22.97     |0                              
2021-08-12|MA111P2700|87.00     |80.00     |80.00     |72.00     |72.00     |73.50     |-15.00    |-13.50    |9         |178       |0         |0.66        |-0.3831   |23.01     |0                              
2021-08-12|MA111P2750|112.50    |96.50     |99.00     |87.00     |96.00     |97.00     |-16.50    |-15.50    |81        |76        |-12       |7.71        |-0.4591   |23.11     |0                              
2021-08-12|MA111P2800|142.00    |118.50    |123.00    |118.50    |123.00    |124.50    |-19.00    |-17.50    |3         |69        |1         |0.36        |-0.5343   |23.29     |0                              
2021-08-12|MA111P2850|175.00    |157.50    |157.50    |150.00    |155.00    |156.00    |-20.00    |-19.00    |9         |128       |1         |1.39        |-0.6054   |23.53     |0                              
2021-08-12|MA111P2900|211.50    |192.00    |192.00    |189.00    |189.00    |191.00    |-22.50    |-20.50    |8         |64        |-4        |1.53        |-0.6703   |23.82     |0                              
2021-08-12|MA111P2950|250.50    |229.50    |229.50    |211.00    |211.00    |229.00    |-39.50    |-21.50    |3         |92        |3         |0.65        |-0.7277   |24.16     |0                              
2021-08-12|MA111P3000|292.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7777   |24.55     |0                              
2021-08-12|MA111P3050|335.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8191   |24.97     |0                              
2021-08-12|MA111P3100|380.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8529   |25.41     |0                              
2021-08-12|MA112C2250|535.50    |0.00      |0.00      |0.00      |0.00      |561.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9661    |26.76     |0                              
2021-08-12|MA112C2275|511.50    |0.00      |0.00      |0.00      |0.00      |537.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9597    |26.46     |0                              
2021-08-12|MA112C2300|488.00    |0.00      |0.00      |0.00      |0.00      |513.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9532    |26.18     |0                              
2021-08-12|MA112C2325|464.50    |0.00      |0.00      |0.00      |0.00      |489.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9444    |25.90     |0                              
2021-08-12|MA112C2350|441.50    |0.00      |0.00      |0.00      |0.00      |466.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9354    |25.64     |0                              
2021-08-12|MA112C2375|418.50    |0.00      |0.00      |0.00      |0.00      |442.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9256    |25.38     |0                              
2021-08-12|MA112C2400|395.50    |0.00      |0.00      |0.00      |0.00      |420.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9134    |25.14     |0                              
2021-08-12|MA112C2425|373.50    |0.00      |0.00      |0.00      |0.00      |397.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.9009    |24.91     |0                              
2021-08-12|MA112C2450|352.00    |0.00      |0.00      |0.00      |0.00      |375.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.8865    |24.70     |0                              
2021-08-12|MA112C2475|330.50    |0.00      |0.00      |0.00      |0.00      |353.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.8702    |24.50     |0                              
2021-08-12|MA112C2500|310.00    |0.00      |0.00      |0.00      |0.00      |331.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.8537    |24.32     |0                              
2021-08-12|MA112C2550|270.00    |0.00      |0.00      |0.00      |0.00      |290.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.8128    |24.00     |0                              
2021-08-12|MA112C2600|232.50    |0.00      |0.00      |0.00      |0.00      |252.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.7655    |23.76     |0                              
2021-08-12|MA112C2650|198.50    |0.00      |0.00      |0.00      |0.00      |216.00    |17.50     |17.50     |0         |16        |0         |0.00        |0.7123    |23.59     |0                              
2021-08-12|MA112C2700|168.00    |0.00      |0.00      |0.00      |0.00      |183.50    |15.50     |15.50     |0         |23        |0         |0.00        |0.6540    |23.51     |0                              
2021-08-12|MA112C2750|141.00    |0.00      |0.00      |0.00      |0.00      |154.00    |13.00     |13.00     |0         |21        |0         |0.00        |0.5924    |23.50     |0                              
2021-08-12|MA112C2800|117.00    |0.00      |0.00      |0.00      |0.00      |128.50    |11.50     |11.50     |0         |27        |0         |0.00        |0.5291    |23.57     |0                              
2021-08-12|MA112C2850|96.50     |0.00      |0.00      |0.00      |0.00      |107.00    |10.50     |10.50     |0         |24        |0         |0.00        |0.4671    |23.71     |0                              
2021-08-12|MA112C2900|80.00     |0.00      |0.00      |0.00      |0.00      |88.50     |8.50      |8.50      |0         |9         |0         |0.00        |0.4080    |23.92     |0                              
2021-08-12|MA112C2950|66.50     |0.00      |0.00      |0.00      |0.00      |72.50     |6.00      |6.00      |0         |18        |0         |0.00        |0.3529    |24.19     |0                              
2021-08-12|MA112C3000|54.50     |0.00      |0.00      |0.00      |0.00      |60.00     |5.50      |5.50      |0         |24        |0         |0.00        |0.3033    |24.51     |0                              
2021-08-12|MA112C3050|45.00     |0.00      |0.00      |0.00      |0.00      |49.50     |4.50      |4.50      |0         |31        |0         |0.00        |0.2600    |24.87     |0                              
2021-08-12|MA112C3100|37.50     |0.00      |0.00      |0.00      |0.00      |40.50     |3.00      |3.00      |0         |41        |0         |0.00        |0.2210    |25.27     |0                              
2021-08-12|MA112P2250|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.0354   |26.76     |0                              
2021-08-12|MA112P2275|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.0411   |26.46     |0                              
2021-08-12|MA112P2300|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.0470   |26.18     |0                              
2021-08-12|MA112P2325|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.0552   |25.90     |0                              
2021-08-12|MA112P2350|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.0637   |25.64     |0                              
2021-08-12|MA112P2375|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.0730   |25.38     |0                              
2021-08-12|MA112P2400|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.0846   |25.14     |0                              
2021-08-12|MA112P2425|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.0966   |24.91     |0                              
2021-08-12|MA112P2450|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.1106   |24.70     |0                              
2021-08-12|MA112P2475|26.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.1263   |24.50     |0                              
2021-08-12|MA112P2500|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.1425   |24.32     |0                              
2021-08-12|MA112P2550|40.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.1826   |24.00     |0                              
2021-08-12|MA112P2600|52.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2292   |23.76     |0                              
2021-08-12|MA112P2650|68.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2820   |23.59     |0                              
2021-08-12|MA112P2700|87.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.3399   |23.51     |0                              
2021-08-12|MA112P2750|110.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-13.50    |-13.50    |0         |16        |0         |0.00        |-0.4014   |23.50     |0                              
2021-08-12|MA112P2800|136.00    |115.00    |118.50    |115.00    |118.50    |121.00    |-17.50    |-15.00    |6         |9         |0         |0.70        |-0.4645   |23.57     |0                              
2021-08-12|MA112P2850|165.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.5266   |23.71     |0                              
2021-08-12|MA112P2900|198.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5858   |23.92     |0                              
2021-08-12|MA112P2950|234.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6412   |24.19     |0                              
2021-08-12|MA112P3000|272.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6911   |24.51     |0                              
2021-08-12|MA112P3050|312.50    |307.50    |307.50    |307.50    |307.50    |290.00    |-5.00     |-22.50    |3         |3         |0         |0.92        |-0.7349   |24.87     |0                              
2021-08-12|MA112P3100|354.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7744   |25.27     |0                              
2021-08-12|MA201C2225|578.00    |0.00      |0.00      |0.00      |0.00      |608.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9408    |28.99     |0                              
2021-08-12|MA201C2250|555.00    |0.00      |0.00      |0.00      |0.00      |584.00    |29.00     |29.00     |0         |2         |0         |0.00        |0.9342    |28.64     |0                              
2021-08-12|MA201C2275|531.50    |0.00      |0.00      |0.00      |0.00      |561.00    |29.50     |29.50     |0         |5         |0         |0.00        |0.9265    |28.29     |0                              
2021-08-12|MA201C2300|508.50    |0.00      |0.00      |0.00      |0.00      |538.00    |29.50     |29.50     |0         |2         |0         |0.00        |0.9177    |27.95     |0                              
2021-08-12|MA201C2325|486.00    |0.00      |0.00      |0.00      |0.00      |515.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.9087    |27.62     |0                              
2021-08-12|MA201C2350|463.50    |0.00      |0.00      |0.00      |0.00      |492.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8995    |27.30     |0                              
2021-08-12|MA201C2375|441.50    |0.00      |0.00      |0.00      |0.00      |469.50    |28.00     |28.00     |0         |1         |0         |0.00        |0.8881    |26.99     |0                              
2021-08-12|MA201C2400|419.50    |0.00      |0.00      |0.00      |0.00      |447.50    |28.00     |28.00     |0         |21        |0         |0.00        |0.8761    |26.69     |0                              
2021-08-12|MA201C2425|398.00    |0.00      |0.00      |0.00      |0.00      |425.50    |27.50     |27.50     |0         |1         |0         |0.00        |0.8638    |26.40     |0                              
2021-08-12|MA201C2450|377.00    |0.00      |0.00      |0.00      |0.00      |404.00    |27.00     |27.00     |0         |11        |0         |0.00        |0.8503    |26.12     |0                              
2021-08-12|MA201C2475|356.50    |0.00      |0.00      |0.00      |0.00      |383.00    |26.50     |26.50     |0         |22        |0         |0.00        |0.8348    |25.86     |0                              
2021-08-12|MA201C2500|336.00    |0.00      |0.00      |0.00      |0.00      |362.50    |26.50     |26.50     |0         |10        |0         |0.00        |0.8190    |25.61     |0                              
2021-08-12|MA201C2550|297.50    |317.50    |332.00    |317.50    |332.00    |322.50    |34.50     |25.00     |26        |127       |-16       |8.43        |0.7834    |25.16     |0                              
2021-08-12|MA201C2600|261.00    |270.50    |283.50    |270.50    |283.50    |284.00    |22.50     |23.00     |19        |172       |-9        |5.26        |0.7441    |24.78     |0                              
2021-08-12|MA201C2650|227.00    |234.00    |267.00    |231.00    |248.50    |249.50    |21.50     |22.50     |62        |156       |-10       |15.33       |0.6987    |24.49     |0                              
2021-08-12|MA201C2700|197.00    |202.50    |234.00    |200.00    |215.00    |217.00    |18.00     |20.00     |234       |477       |-20       |50.41       |0.6505    |24.28     |0                              
2021-08-12|MA201C2750|170.00    |171.00    |201.00    |171.00    |182.50    |187.00    |12.50     |17.00     |242       |446       |10        |44.82       |0.5999    |24.16     |0                              
2021-08-12|MA201C2800|145.50    |146.50    |175.00    |146.50    |161.00    |161.50    |15.50     |16.00     |1,248     |465       |20        |200.89      |0.5474    |24.13     |0                              
2021-08-12|MA201C2850|125.00    |128.00    |150.50    |126.50    |139.00    |138.50    |14.00     |13.50     |802       |454       |118       |110.55      |0.4954    |24.19     |0                              
2021-08-12|MA201C2900|107.00    |108.50    |130.00    |107.50    |116.00    |118.00    |9.00      |11.00     |456       |306       |-4        |53.27       |0.4445    |24.33     |0                              
2021-08-12|MA201C2950|91.50     |92.00     |110.00    |92.00     |100.50    |101.50    |9.00      |10.00     |253       |225       |-27       |25.70       |0.3972    |24.56     |0                              
2021-08-12|MA201C3000|79.50     |79.00     |94.00     |78.00     |86.00     |86.50     |6.50      |7.00      |502       |487       |126       |43.72       |0.3528    |24.84     |0                              
2021-08-12|MA201C3050|68.50     |69.00     |79.00     |68.50     |72.00     |74.50     |3.50      |6.00      |243       |236       |35        |18.01       |0.3126    |25.18     |0                              
2021-08-12|MA201C3100|60.00     |61.00     |68.50     |59.50     |62.50     |64.00     |2.50      |4.00      |320       |238       |40        |20.23       |0.2767    |25.57     |0                              
2021-08-12|MA201C3150|52.00     |50.00     |60.00     |50.00     |53.00     |55.50     |1.00      |3.50      |1,104     |978       |76        |59.40       |0.2445    |25.99     |0                              
2021-08-12|MA201P2225|14.50     |11.50     |11.50     |11.00     |11.00     |12.50     |-3.50     |-2.00     |7         |268       |-1        |0.08        |-0.0587   |28.99     |0                              
2021-08-12|MA201P2250|16.50     |14.50     |14.50     |14.50     |14.50     |13.50     |-2.00     |-3.00     |1         |142       |0         |0.01        |-0.0647   |28.64     |0                              
2021-08-12|MA201P2275|18.00     |16.00     |16.00     |14.50     |14.50     |15.00     |-3.50     |-3.00     |31        |158       |-3        |0.49        |-0.0719   |28.29     |0                              
2021-08-12|MA201P2300|20.00     |15.50     |15.50     |15.50     |15.50     |17.00     |-4.50     |-3.00     |136       |107       |-62       |2.16        |-0.0801   |27.95     |0                              
2021-08-12|MA201P2325|22.00     |20.00     |20.00     |20.00     |20.00     |19.00     |-2.00     |-3.00     |2         |100       |-1        |0.04        |-0.0886   |27.62     |0                              
2021-08-12|MA201P2350|25.00     |21.00     |21.00     |18.50     |18.50     |21.00     |-6.50     |-4.00     |23        |275       |-12       |0.46        |-0.0973   |27.30     |0                              
2021-08-12|MA201P2375|27.50     |22.00     |22.00     |22.00     |22.00     |23.50     |-5.50     |-4.00     |1         |201       |-1        |0.02        |-0.1082   |26.99     |0                              
2021-08-12|MA201P2400|30.50     |29.50     |29.50     |24.00     |26.50     |26.50     |-4.00     |-4.00     |1,203     |1,254     |115       |31.58       |-0.1197   |26.69     |0                              
2021-08-12|MA201P2425|34.00     |31.50     |31.50     |26.50     |28.00     |29.50     |-6.00     |-4.50     |856       |311       |41        |24.64       |-0.1316   |26.40     |0                              
2021-08-12|MA201P2450|38.00     |35.00     |35.50     |30.50     |32.00     |32.50     |-6.00     |-5.50     |220       |363       |39        |7.21        |-0.1447   |26.12     |0                              
2021-08-12|MA201P2475|42.00     |40.00     |40.50     |35.00     |35.50     |36.50     |-6.50     |-5.50     |146       |241       |20        |5.35        |-0.1597   |25.86     |0                              
2021-08-12|MA201P2500|46.50     |45.50     |45.50     |36.50     |40.00     |41.00     |-6.50     |-5.50     |427       |653       |33        |17.48       |-0.1751   |25.61     |0                              
2021-08-12|MA201P2550|57.50     |56.00     |56.00     |45.50     |48.50     |50.50     |-9.00     |-7.00     |323       |760       |100       |16.40       |-0.2100   |25.16     |0                              
2021-08-12|MA201P2600|71.00     |67.50     |68.00     |56.50     |60.50     |62.00     |-10.50    |-9.00     |293       |903       |132       |17.86       |-0.2488   |24.78     |0                              
2021-08-12|MA201P2650|86.50     |85.00     |86.50     |70.00     |77.00     |77.00     |-9.50     |-9.50     |382       |1,025     |212       |30.82       |-0.2935   |24.49     |0                              
2021-08-12|MA201P2700|105.50    |105.00    |105.00    |86.50     |94.50     |94.00     |-11.00    |-11.50    |277       |514       |-19       |26.43       |-0.3413   |24.28     |0                              
2021-08-12|MA201P2750|128.00    |127.00    |127.00    |107.50    |114.00    |114.00    |-14.00    |-14.00    |338       |402       |-8        |38.53       |-0.3918   |24.16     |0                              
2021-08-12|MA201P2800|153.50    |150.50    |151.50    |126.00    |139.50    |137.50    |-14.00    |-16.00    |120       |355       |-21       |16.72       |-0.4441   |24.13     |0                              
2021-08-12|MA201P2850|182.50    |180.50    |180.50    |152.50    |163.00    |164.50    |-19.50    |-18.00    |218       |161       |23        |36.41       |-0.4961   |24.19     |0                              
2021-08-12|MA201P2900|214.50    |208.00    |209.50    |182.00    |192.00    |193.50    |-22.50    |-21.00    |226       |198       |30        |44.03       |-0.5472   |24.33     |0                              
2021-08-12|MA201P2950|248.00    |246.00    |246.00    |212.00    |224.50    |226.50    |-23.50    |-21.50    |135       |176       |57        |31.42       |-0.5946   |24.56     |0                              
2021-08-12|MA201P3000|285.50    |282.50    |282.50    |244.50    |261.50    |261.00    |-24.00    |-24.50    |75        |78        |73        |19.94       |-0.6394   |24.84     |0                              
2021-08-12|MA201P3050|324.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-25.50    |-25.50    |0         |10        |0         |0.00        |-0.6800   |25.18     |0                              
2021-08-12|MA201P3100|365.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.7164   |25.57     |0                              
2021-08-12|MA201P3150|407.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-28.00    |-28.00    |0         |25        |0         |0.00        |-0.7492   |25.99     |0                              
2021-08-12|MA202C2250|528.50    |0.00      |0.00      |0.00      |0.00      |562.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.9133    |26.76     |0                              
2021-08-12|MA202C2275|505.50    |0.00      |0.00      |0.00      |0.00      |539.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.9042    |26.54     |0                              
2021-08-12|MA202C2300|483.50    |0.00      |0.00      |0.00      |0.00      |517.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.8940    |26.32     |0                              
2021-08-12|MA202C2325|461.50    |0.00      |0.00      |0.00      |0.00      |495.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.8823    |26.10     |0                              
2021-08-12|MA202C2350|440.00    |0.00      |0.00      |0.00      |0.00      |473.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.8705    |25.89     |0                              
2021-08-12|MA202C2375|418.50    |0.00      |0.00      |0.00      |0.00      |452.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.8586    |25.69     |0                              
2021-08-12|MA202C2400|398.00    |0.00      |0.00      |0.00      |0.00      |431.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.8444    |25.49     |0                              
2021-08-12|MA202C2425|378.00    |0.00      |0.00      |0.00      |0.00      |410.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.8297    |25.30     |0                              
2021-08-12|MA202C2450|357.50    |0.00      |0.00      |0.00      |0.00      |390.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.8148    |25.11     |0                              
2021-08-12|MA202C2475|339.00    |0.00      |0.00      |0.00      |0.00      |370.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.7988    |24.94     |0                              
2021-08-12|MA202C2500|320.00    |0.00      |0.00      |0.00      |0.00      |351.00    |31.00     |31.00     |0         |9         |0         |0.00        |0.7811    |24.77     |0                              
2021-08-12|MA202C2550|284.50    |0.00      |0.00      |0.00      |0.00      |313.00    |28.50     |28.50     |0         |8         |0         |0.00        |0.7450    |24.47     |0                              
2021-08-12|MA202C2600|251.00    |0.00      |0.00      |0.00      |0.00      |278.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.7038    |24.21     |0                              
2021-08-12|MA202C2650|221.50    |0.00      |0.00      |0.00      |0.00      |246.00    |24.50     |24.50     |0         |21        |0         |0.00        |0.6608    |24.02     |0                              
2021-08-12|MA202C2700|193.50    |0.00      |0.00      |0.00      |0.00      |216.00    |22.50     |22.50     |0         |27        |0         |0.00        |0.6153    |23.90     |0                              
2021-08-12|MA202C2750|168.50    |0.00      |0.00      |0.00      |0.00      |189.50    |21.00     |21.00     |0         |18        |0         |0.00        |0.5685    |23.86     |0                              
2021-08-12|MA202C2800|147.00    |0.00      |0.00      |0.00      |0.00      |164.50    |17.50     |17.50     |0         |15        |0         |0.00        |0.5215    |23.90     |0                              
2021-08-12|MA202C2850|127.00    |0.00      |0.00      |0.00      |0.00      |144.00    |17.00     |17.00     |0         |12        |0         |0.00        |0.4756    |24.02     |0                              
2021-08-12|MA202C2900|110.50    |0.00      |0.00      |0.00      |0.00      |125.50    |15.00     |15.00     |0         |18        |0         |0.00        |0.4314    |24.20     |0                              
2021-08-12|MA202C2950|95.50     |0.00      |0.00      |0.00      |0.00      |110.00    |14.50     |14.50     |0         |16        |0         |0.00        |0.3900    |24.45     |0                              
2021-08-12|MA202C3000|83.00     |0.00      |0.00      |0.00      |0.00      |96.00     |13.00     |13.00     |0         |19        |0         |0.00        |0.3515    |24.75     |0                              
2021-08-12|MA202C3050|71.50     |0.00      |0.00      |0.00      |0.00      |84.00     |12.50     |12.50     |0         |25        |0         |0.00        |0.3163    |25.07     |0                              
2021-08-12|MA202C3100|62.50     |0.00      |0.00      |0.00      |0.00      |73.50     |11.00     |11.00     |0         |35        |0         |0.00        |0.2841    |25.42     |0                              
2021-08-12|MA202P2250|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |72        |0         |0.00        |-0.0840   |26.76     |0                              
2021-08-12|MA202P2275|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |75        |0         |0.00        |-0.0925   |26.54     |0                              
2021-08-12|MA202P2300|22.50     |0.00      |0.00      |0.00      |0.00      |24.50     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1021   |26.32     |0                              
2021-08-12|MA202P2325|25.50     |0.00      |0.00      |0.00      |0.00      |27.50     |2.00      |2.00      |0         |15        |0         |0.00        |-0.1130   |26.10     |0                              
2021-08-12|MA202P2350|28.50     |24.50     |24.50     |24.50     |24.50     |30.50     |-4.00     |2.00      |3         |24        |3         |0.07        |-0.1242   |25.89     |0                              
2021-08-12|MA202P2375|32.00     |27.50     |27.50     |27.50     |27.50     |33.50     |-4.50     |1.50      |3         |21        |3         |0.08        |-0.1356   |25.69     |0                              
2021-08-12|MA202P2400|36.50     |29.50     |31.00     |29.50     |31.00     |37.50     |-5.50     |1.00      |6         |33        |3         |0.18        |-0.1492   |25.49     |0                              
2021-08-12|MA202P2425|41.00     |37.50     |37.50     |37.50     |37.50     |42.00     |-3.50     |1.00      |6         |21        |-3        |0.24        |-0.1634   |25.30     |0                              
2021-08-12|MA202P2450|45.50     |39.50     |39.50     |39.50     |39.50     |46.50     |-6.00     |1.00      |3         |21        |3         |0.12        |-0.1778   |25.11     |0                              
2021-08-12|MA202P2475|51.50     |44.50     |44.50     |44.50     |44.50     |51.00     |-7.00     |-0.50     |3         |18        |0         |0.13        |-0.1934   |24.94     |0                              
2021-08-12|MA202P2500|58.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2106   |24.77     |0                              
2021-08-12|MA202P2550|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2460   |24.47     |0                              
2021-08-12|MA202P2600|88.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2864   |24.21     |0                              
2021-08-12|MA202P2650|107.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3290   |24.02     |0                              
2021-08-12|MA202P2700|129.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3742   |23.90     |0                              
2021-08-12|MA202P2750|154.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4207   |23.86     |0                              
2021-08-12|MA202P2800|181.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4677   |23.90     |0                              
2021-08-12|MA202P2850|211.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5136   |24.02     |0                              
2021-08-12|MA202P2900|244.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5581   |24.20     |0                              
2021-08-12|MA202P2950|278.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5998   |24.45     |0                              
2021-08-12|MA202P3000|315.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6387   |24.75     |0                              
2021-08-12|MA202P3050|353.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6745   |25.07     |0                              
2021-08-12|MA202P3100|394.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7072   |25.42     |0                              
2021-08-12|MA203C2325|418.00    |0.00      |0.00      |0.00      |0.00      |487.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.8670    |24.94     |0                              
2021-08-12|MA203C2350|398.50    |0.00      |0.00      |0.00      |0.00      |466.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.8543    |24.82     |0                              
2021-08-12|MA203C2375|378.50    |0.00      |0.00      |0.00      |0.00      |446.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.8397    |24.71     |0                              
2021-08-12|MA203C2400|360.00    |0.00      |0.00      |0.00      |0.00      |425.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.8251    |24.61     |0                              
2021-08-12|MA203C2425|342.00    |0.00      |0.00      |0.00      |0.00      |405.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.8104    |24.50     |0                              
2021-08-12|MA203C2450|324.00    |0.00      |0.00      |0.00      |0.00      |386.50    |62.50     |62.50     |0         |3         |0         |0.00        |0.7939    |24.40     |0                              
2021-08-12|MA203C2475|307.00    |0.00      |0.00      |0.00      |0.00      |367.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.7767    |24.30     |0                              
2021-08-12|MA203C2500|290.50    |0.00      |0.00      |0.00      |0.00      |349.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.7595    |24.20     |0                              
2021-08-12|MA203C2550|259.00    |0.00      |0.00      |0.00      |0.00      |314.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.7224    |24.01     |0                              
2021-08-12|MA203C2600|230.50    |0.00      |0.00      |0.00      |0.00      |280.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.6834    |23.85     |0                              
2021-08-12|MA203C2650|204.00    |0.00      |0.00      |0.00      |0.00      |249.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.6416    |23.71     |0                              
2021-08-12|MA203C2700|180.00    |0.00      |0.00      |0.00      |0.00      |220.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.5990    |23.62     |0                              
2021-08-12|MA203C2750|159.00    |0.00      |0.00      |0.00      |0.00      |195.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.5553    |23.61     |0                              
2021-08-12|MA203C2800|139.50    |0.00      |0.00      |0.00      |0.00      |172.00    |32.50     |32.50     |0         |19        |0         |0.00        |0.5120    |23.68     |0                              
2021-08-12|MA203C2850|123.00    |0.00      |0.00      |0.00      |0.00      |152.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.4699    |23.83     |0                              
2021-08-12|MA203C2900|107.50    |0.00      |0.00      |0.00      |0.00      |134.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.4296    |24.05     |0                              
2021-08-12|MA203C2950|95.00     |0.00      |0.00      |0.00      |0.00      |119.00    |24.00     |24.00     |0         |21        |0         |0.00        |0.3918    |24.31     |0                              
2021-08-12|MA203C3000|82.50     |0.00      |0.00      |0.00      |0.00      |105.00    |22.50     |22.50     |0         |37        |0         |0.00        |0.3563    |24.58     |0                              
2021-08-12|MA203C3050|73.00     |0.00      |0.00      |0.00      |0.00      |93.50     |20.50     |20.50     |0         |26        |0         |0.00        |0.3238    |24.87     |0                              
2021-08-12|MA203C3100|64.00     |0.00      |0.00      |0.00      |0.00      |82.00     |18.00     |18.00     |0         |30        |0         |0.00        |0.2929    |25.16     |0                              
2021-08-12|MA203P2325|36.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.1269   |24.94     |0                              
2021-08-12|MA203P2350|41.50     |32.00     |32.00     |32.00     |32.00     |36.50     |-9.50     |-5.00     |3         |44        |3         |0.10        |-0.1389   |24.82     |0                              
2021-08-12|MA203P2375|46.50     |36.00     |36.00     |36.00     |36.00     |41.50     |-10.50    |-5.00     |3         |27        |3         |0.11        |-0.1528   |24.71     |0                              
2021-08-12|MA203P2400|53.00     |40.00     |40.00     |40.00     |40.00     |46.00     |-13.00    |-7.00     |3         |21        |3         |0.12        |-0.1668   |24.61     |0                              
2021-08-12|MA203P2425|59.50     |45.00     |45.00     |45.00     |45.00     |50.50     |-14.50    |-9.00     |3         |15        |0         |0.14        |-0.1809   |24.50     |0                              
2021-08-12|MA203P2450|66.00     |50.00     |52.50     |50.00     |50.50     |56.00     |-15.50    |-10.00    |9         |15        |6         |0.46        |-0.1968   |24.40     |0                              
2021-08-12|MA203P2475|74.00     |59.00     |59.00     |59.00     |59.00     |62.50     |-15.00    |-11.50    |3         |6         |3         |0.18        |-0.2134   |24.30     |0                              
2021-08-12|MA203P2500|82.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.2302   |24.20     |0                              
2021-08-12|MA203P2550|100.00    |0.00      |0.00      |0.00      |0.00      |82.50     |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.2665   |24.01     |0                              
2021-08-12|MA203P2600|121.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-22.50    |-22.50    |0         |11        |0         |0.00        |-0.3049   |23.85     |0                              
2021-08-12|MA203P2650|144.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.3461   |23.71     |0                              
2021-08-12|MA203P2700|169.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.3884   |23.62     |0                              
2021-08-12|MA203P2750|197.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4319   |23.61     |0                              
2021-08-12|MA203P2800|227.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.4752   |23.68     |0                              
2021-08-12|MA203P2850|260.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5175   |23.83     |0                              
2021-08-12|MA203P2900|294.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5579   |24.05     |0                              
2021-08-12|MA203P2950|331.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5962   |24.31     |0                              
2021-08-12|MA203P3000|368.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6321   |24.58     |0                              
2021-08-12|MA203P3050|408.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6652   |24.87     |0                              
2021-08-12|MA203P3100|448.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6968   |25.16     |0                              
2021-08-12|MA204C2325|452.00    |0.00      |0.00      |0.00      |0.00      |466.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8464    |23.92     |0                              
2021-08-12|MA204C2350|432.00    |0.00      |0.00      |0.00      |0.00      |446.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8315    |23.88     |0                              
2021-08-12|MA204C2375|412.50    |0.00      |0.00      |0.00      |0.00      |426.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8167    |23.84     |0                              
2021-08-12|MA204C2400|393.00    |0.00      |0.00      |0.00      |0.00      |407.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8011    |23.80     |0                              
2021-08-12|MA204C2425|375.00    |0.00      |0.00      |0.00      |0.00      |388.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7840    |23.76     |0                              
2021-08-12|MA204C2450|356.50    |0.00      |0.00      |0.00      |0.00      |370.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7670    |23.73     |0                              
2021-08-12|MA204C2475|338.50    |0.00      |0.00      |0.00      |0.00      |352.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7500    |23.69     |0                              
2021-08-12|MA204C2500|322.00    |0.00      |0.00      |0.00      |0.00      |335.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.7314    |23.65     |0                              
2021-08-12|MA204C2550|289.50    |0.00      |0.00      |0.00      |0.00      |302.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6937    |23.58     |0                              
2021-08-12|MA204C2600|260.00    |0.00      |0.00      |0.00      |0.00      |271.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.6544    |23.51     |0                              
2021-08-12|MA204C2650|232.00    |0.00      |0.00      |0.00      |0.00      |242.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6142    |23.44     |0                              
2021-08-12|MA204C2700|207.50    |0.00      |0.00      |0.00      |0.00      |215.50    |8.00      |8.00      |0         |13        |0         |0.00        |0.5730    |23.37     |0                              
2021-08-12|MA204C2750|184.00    |0.00      |0.00      |0.00      |0.00      |190.00    |6.00      |6.00      |0         |13        |0         |0.00        |0.5316    |23.31     |0                              
2021-08-12|MA204C2800|164.00    |0.00      |0.00      |0.00      |0.00      |170.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.4915    |23.52     |0                              
2021-08-12|MA204C2850|144.50    |0.00      |0.00      |0.00      |0.00      |151.50    |7.00      |7.00      |0         |16        |0         |0.00        |0.4524    |23.77     |0                              
2021-08-12|MA204C2900|128.50    |0.00      |0.00      |0.00      |0.00      |136.00    |7.50      |7.50      |0         |13        |0         |0.00        |0.4161    |24.01     |0                              
2021-08-12|MA204C2950|113.00    |0.00      |0.00      |0.00      |0.00      |120.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.3808    |24.25     |0                              
2021-08-12|MA204C3000|100.50    |107.00    |107.00    |107.00    |107.00    |107.50    |6.50      |7.00      |3         |10        |3         |0.32        |0.3485    |24.48     |0                              
2021-08-12|MA204C3050|88.00     |97.00     |97.00     |97.00     |97.00     |96.00     |9.00      |8.00      |3         |9         |3         |0.29        |0.3178    |24.70     |0                              
2021-08-12|MA204P2325|37.00     |40.00     |40.00     |40.00     |40.00     |40.00     |3.00      |3.00      |6         |19        |-3        |0.24        |-0.1456   |23.92     |0                              
2021-08-12|MA204P2350|42.00     |45.00     |45.00     |44.50     |44.50     |45.00     |2.50      |3.00      |4         |13        |4         |0.18        |-0.1596   |23.88     |0                              
2021-08-12|MA204P2375|47.00     |50.50     |50.50     |49.50     |49.50     |50.00     |2.50      |3.00      |6         |22        |3         |0.30        |-0.1738   |23.84     |0                              
2021-08-12|MA204P2400|52.50     |0.00      |0.00      |0.00      |0.00      |55.50     |3.00      |3.00      |0         |16        |0         |0.00        |-0.1887   |23.80     |0                              
2021-08-12|MA204P2425|59.00     |0.00      |0.00      |0.00      |0.00      |62.00     |3.00      |3.00      |0         |21        |0         |0.00        |-0.2051   |23.76     |0                              
2021-08-12|MA204P2450|65.50     |0.00      |0.00      |0.00      |0.00      |68.50     |3.00      |3.00      |0         |17        |0         |0.00        |-0.2216   |23.73     |0                              
2021-08-12|MA204P2475|72.50     |0.00      |0.00      |0.00      |0.00      |75.00     |2.50      |2.50      |0         |7         |0         |0.00        |-0.2381   |23.69     |0                              
2021-08-12|MA204P2500|80.50     |0.00      |0.00      |0.00      |0.00      |82.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2562   |23.65     |0                              
2021-08-12|MA204P2550|97.50     |99.00     |99.00     |99.00     |99.00     |99.00     |1.50      |1.50      |6         |11        |0         |0.59        |-0.2931   |23.58     |0                              
2021-08-12|MA204P2600|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3317   |23.51     |0                              
2021-08-12|MA204P2650|138.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3716   |23.44     |0                              
2021-08-12|MA204P2700|163.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4124   |23.37     |0                              
2021-08-12|MA204P2750|189.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4538   |23.31     |0                              
2021-08-12|MA204P2800|218.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4939   |23.52     |0                              
2021-08-12|MA204P2850|248.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5332   |23.77     |0                              
2021-08-12|MA204P2900|281.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5698   |24.01     |0                              
2021-08-12|MA204P2950|315.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6057   |24.25     |0                              
2021-08-12|MA204P3000|352.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6385   |24.48     |0                              
2021-08-12|MA204P3050|389.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6699   |24.70     |0                              
2021-08-12|MA205C2450|331.00    |0.00      |0.00      |0.00      |0.00      |351.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7235    |24.11     |0                              
2021-08-12|MA205C2475|315.00    |0.00      |0.00      |0.00      |0.00      |334.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7064    |23.99     |0                              
2021-08-12|MA205C2500|298.50    |0.00      |0.00      |0.00      |0.00      |317.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6892    |23.89     |0                              
2021-08-12|MA205C2550|270.00    |0.00      |0.00      |0.00      |0.00      |286.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6525    |23.73     |0                              
2021-08-12|MA205C2600|242.00    |0.00      |0.00      |0.00      |0.00      |257.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6149    |23.63     |0                              
2021-08-12|MA205C2650|217.00    |0.00      |0.00      |0.00      |0.00      |231.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5764    |23.57     |0                              
2021-08-12|MA205C2700|193.00    |0.00      |0.00      |0.00      |0.00      |206.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5378    |23.57     |0                              
2021-08-12|MA205C2750|172.00    |0.00      |0.00      |0.00      |0.00      |185.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.4999    |23.61     |0                              
2021-08-12|MA205C2800|151.50    |0.00      |0.00      |0.00      |0.00      |165.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.4626    |23.70     |0                              
2021-08-12|MA205C2850|134.50    |0.00      |0.00      |0.00      |0.00      |147.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.4273    |23.84     |0                              
2021-08-12|MA205C2900|117.50    |137.00    |137.00    |137.00    |137.00    |132.00    |19.50     |14.50     |3         |3         |3         |0.41        |0.3934    |24.01     |0                              
2021-08-12|MA205C2950|104.00    |122.00    |122.00    |122.00    |122.00    |118.00    |18.00     |14.00     |3         |3         |3         |0.37        |0.3616    |24.22     |0                              
2021-08-12|MA205C3000|90.50     |109.00    |109.00    |109.00    |109.00    |106.50    |18.50     |16.00     |3         |3         |3         |0.33        |0.3326    |24.46     |0                              
2021-08-12|MA205P2450|92.00     |102.00    |102.00    |88.00     |88.00     |93.50     |-4.00     |1.50      |9         |9         |9         |0.86        |-0.2620   |24.11     |0                              
2021-08-12|MA205P2475|100.50    |100.50    |101.00    |93.00     |93.00     |101.00    |-7.50     |0.50      |15        |9         |9         |1.47        |-0.2787   |23.99     |0                              
2021-08-12|MA205P2500|109.00    |109.00    |109.50    |109.00    |109.50    |108.50    |0.50      |-0.50     |6         |3         |3         |0.66        |-0.2956   |23.89     |0                              
2021-08-12|MA205P2550|129.50    |129.50    |130.00    |119.50    |119.50    |127.00    |-10.00    |-2.50     |12        |6         |6         |1.51        |-0.3316   |23.73     |0                              
2021-08-12|MA205P2600|150.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3687   |23.63     |0                              
2021-08-12|MA205P2650|174.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4069   |23.57     |0                              
2021-08-12|MA205P2700|200.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4454   |23.57     |0                              
2021-08-12|MA205P2750|228.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4833   |23.61     |0                              
2021-08-12|MA205P2800|257.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5208   |23.70     |0                              
2021-08-12|MA205P2850|289.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5565   |23.84     |0                              
2021-08-12|MA205P2900|321.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5908   |24.01     |0                              
2021-08-12|MA205P2950|356.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6233   |24.22     |0                              
2021-08-12|MA205P3000|392.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6530   |24.46     |0                              
2021-08-12|RM111C2375|527.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.9788    |23.68     |0                              
2021-08-12|RM111C2400|502.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.9727    |23.47     |0                              
2021-08-12|RM111C2425|478.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.9652    |23.27     |0                              
2021-08-12|RM111C2450|454.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.9566    |23.07     |0                              
2021-08-12|RM111C2475|430.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9466    |22.87     |0                              
2021-08-12|RM111C2500|406.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-36.00    |-36.00    |0         |13        |0         |0.00        |0.9346    |22.68     |0                              
2021-08-12|RM111C2550|360.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-35.50    |-35.50    |0         |42        |0         |0.00        |0.9052    |22.32     |0                              
2021-08-12|RM111C2600|315.00    |260.00    |260.00    |260.00    |260.00    |280.50    |-55.00    |-34.50    |1         |37        |1         |0.26        |0.8667    |22.01     |0                              
2021-08-12|RM111C2650|272.00    |268.00    |268.00    |212.00    |212.00    |239.00    |-60.00    |-33.00    |6         |138       |0         |1.44        |0.8178    |21.80     |0                              
2021-08-12|RM111C2700|232.00    |226.50    |226.50    |173.00    |179.00    |201.00    |-53.00    |-31.00    |44        |131       |-16       |8.16        |0.7575    |21.78     |0                              
2021-08-12|RM111C2750|195.00    |196.00    |202.00    |146.50    |146.50    |167.00    |-48.50    |-28.00    |32        |130       |-20       |5.06        |0.6877    |21.98     |0                              
2021-08-12|RM111C2800|161.50    |160.00    |160.00    |120.00    |120.00    |137.50    |-41.50    |-24.00    |41        |188       |30        |5.72        |0.6126    |22.33     |0                              
2021-08-12|RM111C2850|132.50    |138.50    |138.50    |95.00     |96.00     |112.50    |-36.50    |-20.00    |133       |173       |72        |13.82       |0.5370    |22.75     |0                              
2021-08-12|RM111C2900|107.50    |106.50    |114.00    |76.50     |78.50     |91.50     |-29.00    |-16.00    |83        |217       |41        |7.37        |0.4641    |23.19     |0                              
2021-08-12|RM111C2950|87.00     |88.00     |95.00     |61.00     |64.00     |74.00     |-23.00    |-13.00    |273       |286       |49        |19.62       |0.3963    |23.63     |0                              
2021-08-12|RM111C3000|70.00     |69.50     |76.50     |50.00     |51.50     |59.50     |-18.50    |-10.50    |493       |511       |2         |29.10       |0.3348    |24.07     |0                              
2021-08-12|RM111C3050|56.50     |56.50     |56.50     |40.00     |42.00     |47.50     |-14.50    |-9.00     |252       |240       |103       |11.29       |0.2797    |24.51     |0                              
2021-08-12|RM111C3100|45.00     |46.00     |50.00     |32.50     |33.00     |37.50     |-12.00    |-7.50     |264       |343       |56        |10.24       |0.2320    |24.93     |0                              
2021-08-12|RM111C3150|36.00     |39.00     |39.00     |25.00     |26.50     |30.00     |-9.50     |-6.00     |226       |213       |35        |6.55        |0.1919    |25.34     |0                              
2021-08-12|RM111C3200|29.50     |30.00     |31.50     |20.00     |20.00     |24.00     |-9.50     |-5.50     |65        |158       |21        |1.57        |0.1571    |25.74     |0                              
2021-08-12|RM111C3250|24.00     |24.00     |25.00     |15.50     |16.50     |18.50     |-7.50     |-5.50     |627       |246       |26        |10.66       |0.1275    |26.13     |0                              
2021-08-12|RM111C3300|19.50     |17.50     |18.50     |11.00     |13.00     |15.00     |-6.50     |-4.50     |610       |1,823     |32        |7.97        |0.1043    |26.51     |0                              
2021-08-12|RM111P2375|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |15        |242       |0         |0.04        |-0.0233   |23.68     |0                              
2021-08-12|RM111P2400|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |5         |120       |0         |0.02        |-0.0287   |23.47     |0                              
2021-08-12|RM111P2425|3.50      |4.00      |4.00      |4.00      |4.00      |4.00      |0.50      |0.50      |5         |494       |0         |0.02        |-0.0356   |23.27     |0                              
2021-08-12|RM111P2450|4.50      |5.00      |6.50      |5.00      |6.50      |5.00      |2.00      |0.50      |133       |136       |53        |0.80        |-0.0437   |23.07     |0                              
2021-08-12|RM111P2475|5.50      |7.00      |9.00      |7.00      |9.00      |6.50      |3.50      |1.00      |100       |142       |51        |0.79        |-0.0531   |22.87     |0                              
2021-08-12|RM111P2500|7.00      |6.50      |10.00     |6.50      |10.00     |8.00      |3.00      |1.00      |123       |240       |-11       |0.96        |-0.0645   |22.68     |0                              
2021-08-12|RM111P2550|10.50     |10.00     |16.50     |9.50      |16.00     |12.00     |5.50      |1.50      |1,075     |380       |-35       |13.52       |-0.0930   |22.32     |0                              
2021-08-12|RM111P2600|15.00     |14.50     |24.50     |13.50     |24.00     |17.50     |9.00      |2.50      |411       |1,120     |-50       |7.88        |-0.1305   |22.01     |0                              
2021-08-12|RM111P2650|22.00     |20.50     |35.00     |8.00      |35.00     |26.00     |13.00     |4.00      |596       |1,135     |33        |15.79       |-0.1788   |21.80     |0                              
2021-08-12|RM111P2700|32.00     |30.00     |50.00     |28.00     |49.50     |37.50     |17.50     |5.50      |289       |372       |10        |11.36       |-0.2385   |21.78     |0                              
2021-08-12|RM111P2750|44.50     |43.50     |71.50     |43.50     |68.50     |53.50     |24.00     |9.00      |75        |250       |33        |4.74        |-0.3079   |21.98     |0                              
2021-08-12|RM111P2800|61.00     |60.00     |92.00     |56.50     |92.00     |74.00     |31.00     |13.00     |150       |187       |30        |11.82       |-0.3827   |22.33     |0                              
2021-08-12|RM111P2850|81.50     |82.00     |119.50    |82.00     |119.50    |98.50     |38.00     |17.00     |86        |124       |18        |8.74        |-0.4583   |22.75     |0                              
2021-08-12|RM111P2900|106.50    |102.00    |158.50    |101.50    |153.50    |127.50    |47.00     |21.00     |95        |107       |42        |13.30       |-0.5312   |23.19     |0                              
2021-08-12|RM111P2950|135.50    |164.00    |191.50    |164.00    |185.00    |159.50    |49.50     |24.00     |32        |61        |-10       |5.61        |-0.5991   |23.63     |0                              
2021-08-12|RM111P3000|168.50    |164.00    |164.00    |164.00    |164.00    |195.00    |-4.50     |26.50     |1         |54        |1         |0.16        |-0.6609   |24.07     |0                              
2021-08-12|RM111P3050|204.50    |217.50    |219.00    |217.50    |219.00    |232.50    |14.50     |28.00     |20        |80        |20        |4.37        |-0.7163   |24.51     |0                              
2021-08-12|RM111P3100|243.50    |245.50    |310.00    |245.00    |310.00    |272.50    |66.50     |29.00     |60        |88        |60        |15.89       |-0.7644   |24.93     |0                              
2021-08-12|RM111P3150|284.00    |0.00      |0.00      |0.00      |0.00      |315.00    |31.00     |31.00     |0         |10        |0         |0.00        |-0.8049   |25.34     |0                              
2021-08-12|RM111P3200|327.50    |0.00      |0.00      |0.00      |0.00      |358.50    |31.00     |31.00     |0         |30        |0         |0.00        |-0.8403   |25.74     |0                              
2021-08-12|RM111P3250|371.50    |0.00      |0.00      |0.00      |0.00      |403.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8705   |26.13     |0                              
2021-08-12|RM111P3300|417.00    |0.00      |0.00      |0.00      |0.00      |449.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8943   |26.51     |0                              
2021-08-12|RM201C2350|579.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-42.00    |-42.00    |0         |1         |0         |0.00        |0.9579    |22.44     |0                              
2021-08-12|RM201C2375|555.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9495    |22.30     |0                              
2021-08-12|RM201C2400|531.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9397    |22.17     |0                              
2021-08-12|RM201C2425|507.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-41.00    |-41.00    |0         |29        |0         |0.00        |0.9299    |22.05     |0                              
2021-08-12|RM201C2450|484.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9175    |21.94     |0                              
2021-08-12|RM201C2475|461.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9046    |21.84     |0                              
2021-08-12|RM201C2500|438.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8907    |21.75     |0                              
2021-08-12|RM201C2550|394.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-38.50    |-38.50    |0         |37        |0         |0.00        |0.8576    |21.61     |0                              
2021-08-12|RM201C2600|352.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-36.50    |-36.50    |0         |50        |0         |0.00        |0.8181    |21.52     |0                              
2021-08-12|RM201C2650|311.50    |293.50    |293.50    |250.00    |250.00    |277.50    |-61.50    |-34.00    |33        |49        |17        |9.13        |0.7733    |21.48     |0                              
2021-08-12|RM201C2700|274.00    |249.50    |249.50    |237.00    |237.00    |242.00    |-37.00    |-32.00    |11        |54        |0         |2.73        |0.7238    |21.50     |0                              
2021-08-12|RM201C2750|239.00    |205.00    |205.00    |197.50    |201.50    |209.50    |-37.50    |-29.50    |12        |114       |0         |2.38        |0.6705    |21.57     |0                              
2021-08-12|RM201C2800|207.00    |182.00    |182.00    |160.00    |161.00    |180.50    |-46.00    |-26.50    |45        |165       |43        |7.50        |0.6140    |21.71     |0                              
2021-08-12|RM201C2850|178.00    |177.00    |177.00    |132.00    |138.50    |155.00    |-39.50    |-23.00    |16        |113       |5         |2.37        |0.5571    |21.90     |0                              
2021-08-12|RM201C2900|153.00    |149.50    |162.00    |113.50    |114.00    |132.50    |-39.00    |-20.50    |104       |111       |0         |13.36       |0.5012    |22.14     |0                              
2021-08-12|RM201C2950|131.00    |114.00    |114.00    |96.00     |99.50     |113.00    |-31.50    |-18.00    |46        |172       |1         |4.57        |0.4473    |22.43     |0                              
2021-08-12|RM201C3000|111.00    |113.00    |117.00    |83.00     |83.00     |96.50     |-28.00    |-14.50    |130       |354       |46        |11.89       |0.3974    |22.76     |0                              
2021-08-12|RM201C3050|95.00     |98.00     |98.00     |65.50     |72.00     |82.00     |-23.00    |-13.00    |66        |385       |34        |5.41        |0.3510    |23.13     |0                              
2021-08-12|RM201C3100|81.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-10.50    |-10.50    |0         |85        |0         |0.00        |0.3093    |23.54     |0                              
2021-08-12|RM201C3150|68.50     |67.00     |67.00     |50.50     |51.00     |60.50     |-17.50    |-8.00     |96        |168       |2         |5.08        |0.2724    |23.97     |0                              
2021-08-12|RM201C3200|59.00     |57.00     |62.50     |42.50     |43.50     |52.00     |-15.50    |-7.00     |329       |308       |-15       |16.58       |0.2391    |24.42     |0                              
2021-08-12|RM201C3250|50.00     |50.00     |52.50     |36.00     |36.00     |45.00     |-14.00    |-5.00     |199       |1,128     |2         |8.54        |0.2107    |24.88     |0                              
2021-08-12|RM201P2350|5.50      |10.00     |12.00     |9.50      |12.00     |7.00      |6.50      |1.50      |37        |288       |18        |0.41        |-0.0436   |22.44     |0                              
2021-08-12|RM201P2375|7.00      |12.00     |12.00     |12.00     |12.00     |8.00      |5.00      |1.00      |1         |150       |-1        |0.01        |-0.0511   |22.30     |0                              
2021-08-12|RM201P2400|8.00      |12.00     |13.50     |12.00     |13.50     |9.50      |5.50      |1.50      |20        |176       |0         |0.26        |-0.0599   |22.17     |0                              
2021-08-12|RM201P2425|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |167       |0         |0.00        |-0.0689   |22.05     |0                              
2021-08-12|RM201P2450|11.00     |13.50     |17.00     |13.50     |17.00     |13.50     |6.00      |2.50      |6         |334       |-1        |0.08        |-0.0805   |21.94     |0                              
2021-08-12|RM201P2475|13.00     |15.00     |19.50     |15.00     |19.50     |16.00     |6.50      |3.00      |43        |100       |-17       |0.74        |-0.0927   |21.84     |0                              
2021-08-12|RM201P2500|15.50     |18.00     |25.00     |17.00     |24.00     |18.50     |8.50      |3.00      |236       |649       |-34       |5.22        |-0.1060   |21.75     |0                              
2021-08-12|RM201P2550|21.00     |26.50     |28.50     |26.50     |28.50     |25.50     |7.50      |4.50      |22        |437       |0         |0.61        |-0.1377   |21.61     |0                              
2021-08-12|RM201P2600|28.50     |28.50     |42.50     |27.00     |42.00     |35.00     |13.50     |6.50      |137       |750       |4         |5.06        |-0.1761   |21.52     |0                              
2021-08-12|RM201P2650|38.00     |37.00     |54.00     |37.00     |54.00     |46.50     |16.00     |8.50      |13        |512       |-3        |0.65        |-0.2200   |21.48     |0                              
2021-08-12|RM201P2700|50.00     |50.50     |72.00     |46.50     |71.50     |60.50     |21.50     |10.50     |229       |433       |18        |13.95       |-0.2688   |21.50     |0                              
2021-08-12|RM201P2750|64.50     |63.00     |92.00     |62.00     |87.50     |77.50     |23.00     |13.00     |18        |449       |1         |1.34        |-0.3216   |21.57     |0                              
2021-08-12|RM201P2800|82.00     |78.50     |115.50    |78.50     |110.00    |98.50     |28.00     |16.50     |46        |205       |-13       |4.78        |-0.3777   |21.71     |0                              
2021-08-12|RM201P2850|103.00    |98.00     |140.00    |98.00     |140.00    |122.50    |37.00     |19.50     |32        |192       |8         |4.12        |-0.4344   |21.90     |0                              
2021-08-12|RM201P2900|127.50    |126.00    |174.00    |124.00    |174.00    |149.50    |46.50     |22.00     |25        |96        |-2        |3.24        |-0.4903   |22.14     |0                              
2021-08-12|RM201P2950|154.50    |154.50    |201.50    |132.00    |201.50    |179.00    |47.00     |24.50     |25        |150       |12        |4.06        |-0.5444   |22.43     |0                              
2021-08-12|RM201P3000|184.50    |219.00    |236.00    |219.00    |236.00    |212.50    |51.50     |28.00     |4         |51        |0         |0.93        |-0.5944   |22.76     |0                              
2021-08-12|RM201P3050|218.00    |0.00      |0.00      |0.00      |0.00      |248.00    |30.00     |30.00     |0         |14        |0         |0.00        |-0.6412   |23.13     |0                              
2021-08-12|RM201P3100|253.50    |250.00    |300.00    |250.00    |300.00    |285.50    |46.50     |32.00     |20        |48        |0         |5.75        |-0.6833   |23.54     |0                              
2021-08-12|RM201P3150|291.00    |0.00      |0.00      |0.00      |0.00      |325.50    |34.50     |34.50     |0         |23        |0         |0.00        |-0.7208   |23.97     |0                              
2021-08-12|RM201P3200|331.00    |330.00    |400.00    |330.00    |400.00    |366.50    |69.00     |35.50     |30        |30        |10        |11.30       |-0.7547   |24.42     |0                              
2021-08-12|RM201P3250|371.50    |0.00      |0.00      |0.00      |0.00      |409.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7837   |24.88     |0                              
2021-08-12|RM203C2400|483.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8815    |20.87     |0                              
2021-08-12|RM203C2425|462.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8668    |20.82     |0                              
2021-08-12|RM203C2450|440.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8516    |20.78     |0                              
2021-08-12|RM203C2475|419.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8338    |20.75     |0                              
2021-08-12|RM203C2500|399.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8161    |20.72     |0                              
2021-08-12|RM203C2550|359.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.7769    |20.71     |0                              
2021-08-12|RM203C2600|322.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.7349    |20.73     |0                              
2021-08-12|RM203C2650|287.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.6892    |20.80     |0                              
2021-08-12|RM203C2700|254.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.6417    |20.90     |0                              
2021-08-12|RM203C2750|225.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.5937    |21.05     |0                              
2021-08-12|RM203C2800|198.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.5454    |21.24     |0                              
2021-08-12|RM203C2850|174.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.4985    |21.46     |0                              
2021-08-12|RM203C2900|153.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.4531    |21.71     |0                              
2021-08-12|RM203C2950|134.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.4109    |21.99     |0                              
2021-08-12|RM203C3000|118.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.3707    |22.30     |0                              
2021-08-12|RM203C3050|103.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-12.00    |-12.00    |0         |25        |0         |0.00        |0.3351    |22.64     |0                              
2021-08-12|RM203C3100|91.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3011    |22.99     |0                              
2021-08-12|RM203C3150|79.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.2719    |23.35     |0                              
2021-08-12|RM203C3200|71.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.2446    |23.73     |0                              
2021-08-12|RM203C3250|62.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.00     |-7.00     |0         |36        |0         |0.00        |0.2205    |24.12     |0                              
2021-08-12|RM203P2400|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |36        |0         |0.00        |-0.1135   |20.87     |0                              
2021-08-12|RM203P2425|23.50     |0.00      |0.00      |0.00      |0.00      |27.50     |4.00      |4.00      |0         |27        |0         |0.00        |-0.1272   |20.82     |0                              
2021-08-12|RM203P2450|27.00     |36.00     |36.00     |36.00     |36.00     |31.50     |9.00      |4.50      |3         |27        |0         |0.11        |-0.1417   |20.78     |0                              
2021-08-12|RM203P2475|30.50     |0.00      |0.00      |0.00      |0.00      |36.50     |6.00      |6.00      |0         |30        |0         |0.00        |-0.1585   |20.75     |0                              
2021-08-12|RM203P2500|35.00     |47.00     |47.00     |47.00     |47.00     |41.50     |12.00     |6.50      |3         |18        |-3        |0.14        |-0.1755   |20.72     |0                              
2021-08-12|RM203P2550|44.50     |59.50     |59.50     |59.50     |59.50     |53.00     |15.00     |8.50      |3         |21        |3         |0.18        |-0.2134   |20.71     |0                              
2021-08-12|RM203P2600|57.50     |75.00     |75.00     |75.00     |75.00     |67.00     |17.50     |9.50      |3         |15        |3         |0.23        |-0.2544   |20.73     |0                              
2021-08-12|RM203P2650|72.00     |94.00     |94.00     |94.00     |94.00     |84.00     |22.00     |12.00     |3         |33        |3         |0.28        |-0.2992   |20.80     |0                              
2021-08-12|RM203P2700|88.50     |0.00      |0.00      |0.00      |0.00      |103.50    |15.00     |15.00     |0         |27        |0         |0.00        |-0.3461   |20.90     |0                              
2021-08-12|RM203P2750|109.00    |0.00      |0.00      |0.00      |0.00      |125.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.3938   |21.05     |0                              
2021-08-12|RM203P2800|131.50    |163.00    |163.00    |163.00    |163.00    |151.00    |31.50     |19.50     |3         |9         |3         |0.49        |-0.4418   |21.24     |0                              
2021-08-12|RM203P2850|157.00    |0.00      |0.00      |0.00      |0.00      |179.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4888   |21.46     |0                              
2021-08-12|RM203P2900|185.00    |0.00      |0.00      |0.00      |0.00      |209.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5343   |21.71     |0                              
2021-08-12|RM203P2950|215.00    |0.00      |0.00      |0.00      |0.00      |242.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5767   |21.99     |0                              
2021-08-12|RM203P3000|248.50    |0.00      |0.00      |0.00      |0.00      |276.50    |28.00     |28.00     |0         |5         |0         |0.00        |-0.6175   |22.30     |0                              
2021-08-12|RM203P3050|282.50    |0.00      |0.00      |0.00      |0.00      |314.00    |31.50     |31.50     |0         |5         |0         |0.00        |-0.6537   |22.64     |0                              
2021-08-12|RM203P3100|320.50    |0.00      |0.00      |0.00      |0.00      |352.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6884   |22.99     |0                              
2021-08-12|RM203P3150|358.50    |0.00      |0.00      |0.00      |0.00      |393.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7182   |23.35     |0                              
2021-08-12|RM203P3200|399.00    |0.00      |0.00      |0.00      |0.00      |434.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.7465   |23.73     |0                              
2021-08-12|RM203P3250|440.00    |0.00      |0.00      |0.00      |0.00      |476.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7715   |24.12     |0                              
2021-08-12|RM205C2425|470.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8478    |19.83     |0                              
2021-08-12|RM205C2450|449.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8311    |19.83     |0                              
2021-08-12|RM205C2475|429.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8146    |19.84     |0                              
2021-08-12|RM205C2500|409.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7971    |19.86     |0                              
2021-08-12|RM205C2550|371.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7592    |19.91     |0                              
2021-08-12|RM205C2600|336.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.7192    |19.99     |0                              
2021-08-12|RM205C2650|303.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.6782    |20.09     |0                              
2021-08-12|RM205C2700|272.50    |227.50    |227.50    |227.50    |227.50    |247.00    |-45.00    |-25.50    |10        |10        |10        |2.28        |0.6350    |20.21     |0                              
2021-08-12|RM205C2750|245.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-24.50    |-24.50    |0         |10        |0         |0.00        |0.5921    |20.36     |0                              
2021-08-12|RM205C2800|219.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.5492    |20.52     |0                              
2021-08-12|RM205C2850|196.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.5075    |20.71     |0                              
2021-08-12|RM205C2900|175.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.4671    |20.91     |0                              
2021-08-12|RM205C2950|156.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.4286    |21.13     |0                              
2021-08-12|RM205C3000|139.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.3923    |21.36     |0                              
2021-08-12|RM205C3050|124.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-15.00    |-15.00    |0         |7         |0         |0.00        |0.3581    |21.61     |0                              
2021-08-12|RM205C3100|111.00    |98.00     |98.00     |92.50     |92.50     |98.00     |-18.50    |-13.00    |2         |22        |1         |0.19        |0.3270    |21.87     |0                              
2021-08-12|RM205C3150|99.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-12.00    |-12.00    |0         |13        |0         |0.00        |0.2970    |22.13     |0                              
2021-08-12|RM205C3200|88.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-9.50     |-9.50     |0         |23        |0         |0.00        |0.2715    |22.41     |0                              
2021-08-12|RM205C3250|79.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-9.00     |-9.00     |0         |32        |0         |0.00        |0.2468    |22.69     |0                              
2021-08-12|RM205P2425|32.00     |37.00     |40.50     |37.00     |40.50     |36.00     |8.50      |4.00      |24        |38        |8         |0.96        |-0.1436   |19.83     |0                              
2021-08-12|RM205P2450|36.00     |0.00      |0.00      |0.00      |0.00      |41.00     |5.00      |5.00      |0         |15        |0         |0.00        |-0.1592   |19.83     |0                              
2021-08-12|RM205P2475|41.00     |47.50     |51.50     |47.50     |51.50     |46.00     |10.50     |5.00      |25        |20        |1         |1.21        |-0.1748   |19.84     |0                              
2021-08-12|RM205P2500|46.00     |53.00     |53.00     |53.00     |53.00     |52.00     |7.00      |6.00      |4         |20        |0         |0.21        |-0.1914   |19.86     |0                              
2021-08-12|RM205P2550|57.50     |66.00     |66.00     |66.00     |66.00     |65.50     |8.50      |8.00      |20        |52        |10        |1.32        |-0.2277   |19.91     |0                              
2021-08-12|RM205P2600|71.00     |81.00     |89.50     |81.00     |89.00     |81.00     |18.00     |10.00     |65        |55        |13        |5.44        |-0.2663   |19.99     |0                              
2021-08-12|RM205P2650|88.00     |100.00    |106.50    |100.00    |105.00    |98.50     |17.00     |10.50     |9         |16        |1         |0.91        |-0.3066   |20.09     |0                              
2021-08-12|RM205P2700|106.50    |105.00    |105.00    |105.00    |105.00    |119.50    |-1.50     |13.00     |1         |7         |1         |0.11        |-0.3489   |20.21     |0                              
2021-08-12|RM205P2750|128.00    |0.00      |0.00      |0.00      |0.00      |142.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3914   |20.36     |0                              
2021-08-12|RM205P2800|151.50    |0.00      |0.00      |0.00      |0.00      |167.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4340   |20.52     |0                              
2021-08-12|RM205P2850|177.00    |201.00    |208.00    |201.00    |208.00    |195.00    |31.00     |18.00     |3         |12        |0         |0.61        |-0.4757   |20.71     |0                              
2021-08-12|RM205P2900|205.50    |0.00      |0.00      |0.00      |0.00      |225.00    |19.50     |19.50     |0         |15        |0         |0.00        |-0.5163   |20.91     |0                              
2021-08-12|RM205P2950|236.00    |0.00      |0.00      |0.00      |0.00      |256.50    |20.50     |20.50     |0         |15        |0         |0.00        |-0.5551   |21.13     |0                              
2021-08-12|RM205P3000|268.50    |289.50    |296.00    |289.50    |295.50    |290.50    |27.00     |22.00     |9         |20        |-1        |2.66        |-0.5919   |21.36     |0                              
2021-08-12|RM205P3050|302.50    |347.00    |348.00    |347.00    |347.50    |326.00    |45.00     |23.50     |30        |40        |20        |10.43       |-0.6268   |21.61     |0                              
2021-08-12|RM205P3100|338.00    |0.00      |0.00      |0.00      |0.00      |364.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6586   |21.87     |0                              
2021-08-12|RM205P3150|375.50    |0.00      |0.00      |0.00      |0.00      |402.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6897   |22.13     |0                              
2021-08-12|RM205P3200|413.50    |0.00      |0.00      |0.00      |0.00      |442.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7161   |22.41     |0                              
2021-08-12|RM205P3250|454.00    |0.00      |0.00      |0.00      |0.00      |483.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7419   |22.69     |0                              
2021-08-12|SR111C4800|933.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |1.0000    |16.42     |0                              
2021-08-12|SR111C4900|833.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.9991    |15.76     |0                              
2021-08-12|SR111C5000|733.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-11.00    |-11.00    |0         |37        |0         |0.00        |0.9915    |15.11     |0                              
2021-08-12|SR111C5100|634.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-11.00    |-11.00    |0         |49        |0         |0.00        |0.9785    |14.50     |0                              
2021-08-12|SR111C5200|537.50    |514.50    |514.50    |514.50    |514.50    |526.50    |-23.00    |-11.00    |1         |178       |-1        |0.51        |0.9571    |13.94     |0                              
2021-08-12|SR111C5300|442.50    |416.00    |446.00    |415.00    |418.00    |431.50    |-24.50    |-11.00    |161       |173       |9         |67.81       |0.9224    |13.46     |0                              
2021-08-12|SR111C5400|352.50    |328.50    |343.50    |328.00    |331.50    |342.00    |-21.00    |-10.50    |120       |247       |-30       |40.07       |0.8644    |13.10     |0                              
2021-08-12|SR111C5500|269.50    |257.00    |257.00    |250.00    |250.00    |259.50    |-19.50    |-10.00    |104       |141       |16        |26.39       |0.7791    |12.89     |0                              
2021-08-12|SR111C5600|197.50    |185.50    |206.50    |178.50    |181.50    |188.50    |-16.00    |-9.00     |88        |441       |17        |16.57       |0.6661    |12.89     |0                              
2021-08-12|SR111C5700|139.50    |130.50    |149.00    |121.50    |130.50    |133.00    |-9.00     |-6.50     |146       |1,142     |9         |19.57       |0.5367    |13.12     |0                              
2021-08-12|SR111C5800|95.50     |85.50     |105.00    |85.00     |87.00     |92.00     |-8.50     |-3.50     |1,161     |2,086     |25        |110.89      |0.4122    |13.56     |0                              
2021-08-12|SR111C5900|65.50     |61.50     |73.50     |58.00     |62.50     |63.50     |-3.00     |-2.00     |1,035     |2,582     |-30       |66.88       |0.3073    |14.19     |0                              
2021-08-12|SR111C6000|45.00     |44.00     |52.00     |42.00     |45.00     |44.50     |0.00      |-0.50     |1,019     |2,205     |183       |47.15       |0.2261    |14.95     |0                              
2021-08-12|SR111C6100|31.00     |30.50     |35.00     |29.00     |30.50     |32.00     |-0.50     |1.00      |580       |1,215     |101       |18.79       |0.1668    |15.78     |0                              
2021-08-12|SR111C6200|22.00     |21.50     |25.50     |21.00     |23.00     |23.50     |1.00      |1.50      |705       |1,219     |9         |16.42       |0.1247    |16.65     |0                              
2021-08-12|SR111C6300|16.00     |16.50     |20.50     |16.00     |18.00     |18.00     |2.00      |2.00      |2,734     |2,774     |497       |49.35       |0.0948    |17.53     |0                              
2021-08-12|SR111P4800|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |120       |223       |-10       |0.14        |-0.0037   |16.42     |0                              
2021-08-12|SR111P4900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |59        |207       |-28       |0.06        |-0.0069   |15.76     |0                              
2021-08-12|SR111P5000|1.50      |2.00      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |219       |201       |33        |0.37        |-0.0128   |15.11     |0                              
2021-08-12|SR111P5100|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |396       |321       |42        |1.07        |-0.0239   |14.50     |0                              
2021-08-12|SR111P5200|6.00      |5.50      |6.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |308       |551       |30        |1.70        |-0.0433   |13.94     |0                              
2021-08-12|SR111P5300|11.00     |10.50     |11.00     |8.50      |9.50      |11.00     |-1.50     |0.00      |686       |770       |14        |6.66        |-0.0764   |13.46     |0                              
2021-08-12|SR111P5400|21.00     |23.00     |23.00     |17.50     |19.50     |21.00     |-1.50     |0.00      |474       |1,526     |83        |9.32        |-0.1330   |13.10     |0                              
2021-08-12|SR111P5500|37.50     |41.00     |43.00     |33.50     |40.00     |38.50     |2.50      |1.00      |447       |1,007     |45        |17.11       |-0.2172   |12.89     |0                              
2021-08-12|SR111P5600|65.00     |72.00     |76.50     |60.50     |71.00     |67.50     |6.00      |2.50      |158       |472       |-1        |10.84       |-0.3295   |12.89     |0                              
2021-08-12|SR111P5700|107.00    |115.00    |125.00    |100.00    |116.50    |111.00    |9.50      |4.00      |115       |717       |11        |13.05       |-0.4585   |13.12     |0                              
2021-08-12|SR111P5800|162.50    |187.00    |187.00    |171.00    |171.00    |169.50    |8.50      |7.00      |30        |101       |10        |5.28        |-0.5831   |13.56     |0                              
2021-08-12|SR111P5900|232.00    |0.00      |0.00      |0.00      |0.00      |241.00    |9.00      |9.00      |0         |92        |0         |0.00        |-0.6885   |14.19     |0                              
2021-08-12|SR111P6000|310.50    |336.00    |336.00    |306.00    |332.50    |321.50    |22.00     |11.00     |41        |267       |40        |13.68       |-0.7703   |14.95     |0                              
2021-08-12|SR111P6100|396.50    |0.00      |0.00      |0.00      |0.00      |408.50    |12.00     |12.00     |0         |61        |0         |0.00        |-0.8303   |15.78     |0                              
2021-08-12|SR111P6200|487.50    |0.00      |0.00      |0.00      |0.00      |499.50    |12.00     |12.00     |0         |20        |0         |0.00        |-0.8732   |16.65     |0                              
2021-08-12|SR111P6300|581.00    |0.00      |0.00      |0.00      |0.00      |593.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9039   |17.53     |0                              
2021-08-12|SR201C4900|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-11.00    |-11.00    |0         |35        |0         |0.00        |0.9961    |16.20     |0                              
2021-08-12|SR201C5000|959.00    |0.00      |0.00      |0.00      |0.00      |949.50    |-9.50     |-9.50     |0         |16        |0         |0.00        |0.9820    |16.20     |0                              
2021-08-12|SR201C5100|859.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.9753    |15.04     |0                              
2021-08-12|SR201C5200|761.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-8.50     |-8.50     |0         |90        |0         |0.00        |0.9606    |14.35     |0                              
2021-08-12|SR201C5300|664.00    |644.50    |644.50    |644.50    |644.50    |657.50    |-19.50    |-6.50     |10        |261       |10        |6.45        |0.9370    |13.96     |0                              
2021-08-12|SR201C5400|570.50    |557.50    |557.50    |557.50    |557.50    |565.50    |-13.00    |-5.00     |1         |379       |0         |0.56        |0.9022    |13.75     |0                              
2021-08-12|SR201C5500|481.50    |475.50    |509.00    |467.50    |509.00    |478.50    |27.50     |-3.00     |31        |628       |-1        |14.91       |0.8548    |13.66     |0                              
2021-08-12|SR201C5600|399.00    |401.00    |432.00    |378.00    |378.00    |397.50    |-21.00    |-1.50     |128       |1,358     |0         |51.34       |0.7940    |13.65     |0                              
2021-08-12|SR201C5700|324.00    |320.00    |353.00    |316.00    |319.50    |325.00    |-4.50     |1.00      |118       |956       |-23       |38.53       |0.7204    |13.69     |0                              
2021-08-12|SR201C5800|259.00    |258.50    |287.50    |244.00    |244.00    |261.00    |-15.00    |2.00      |398       |1,325     |-148      |107.37      |0.6385    |13.76     |0                              
2021-08-12|SR201C5900|203.00    |199.00    |224.00    |187.50    |187.50    |205.50    |-15.50    |2.50      |239       |931       |9         |49.05       |0.5525    |13.86     |0                              
2021-08-12|SR201C6000|156.50    |150.00    |175.50    |145.50    |148.00    |159.50    |-8.50     |3.00      |2,975     |5,346     |487       |474.18      |0.4668    |13.98     |0                              
2021-08-12|SR201C6100|119.00    |112.50    |131.00    |108.00    |110.50    |121.50    |-8.50     |2.50      |1,243     |5,620     |469       |154.25      |0.3853    |14.11     |0                              
2021-08-12|SR201C6200|89.00     |90.00     |99.50     |81.50     |81.50     |91.00     |-7.50     |2.00      |756       |4,077     |-45       |69.61       |0.3112    |14.24     |0                              
2021-08-12|SR201C6300|66.00     |66.00     |75.00     |63.50     |64.50     |67.50     |-1.50     |1.50      |832       |1,992     |102       |57.55       |0.2463    |14.38     |0                              
2021-08-12|SR201C6400|48.00     |52.00     |56.50     |46.00     |47.00     |49.00     |-1.00     |1.00      |3,243     |7,275     |167       |169.98      |0.1914    |14.53     |0                              
2021-08-12|SR201C6500|33.50     |40.50     |40.50     |35.00     |35.00     |35.50     |1.50      |2.00      |1,945     |672       |672       |75.36       |0.1462    |14.67     |0                              
2021-08-12|SR201P4900|8.50      |3.00      |4.00      |3.00      |4.00      |2.50      |-4.50     |-6.00     |68        |2,169     |23        |0.25        |-0.0136   |16.20     |0                              
2021-08-12|SR201P5000|8.50      |4.00      |4.50      |4.00      |4.50      |5.00      |-4.00     |-3.50     |102       |1,083     |50        |0.42        |-0.0238   |16.20     |0                              
2021-08-12|SR201P5100|8.50      |5.00      |5.50      |5.00      |5.50      |6.00      |-3.00     |-2.50     |180       |1,863     |16        |0.95        |-0.0292   |15.04     |0                              
2021-08-12|SR201P5200|9.50      |8.00      |8.50      |8.00      |8.50      |8.50      |-1.00     |-1.00     |437       |2,311     |76        |3.66        |-0.0417   |14.35     |0                              
2021-08-12|SR201P5300|13.00     |12.00     |14.00     |12.00     |14.00     |13.00     |1.00      |0.00      |523       |2,368     |-153      |6.52        |-0.0628   |13.96     |0                              
2021-08-12|SR201P5400|19.00     |19.50     |22.50     |19.00     |22.50     |21.00     |3.50      |2.00      |766       |3,086     |4         |15.26       |-0.0952   |13.75     |0                              
2021-08-12|SR201P5500|30.00     |39.50     |39.50     |32.00     |36.50     |33.50     |6.50      |3.50      |2,535     |5,854     |-87       |84.76       |-0.1407   |13.66     |0                              
2021-08-12|SR201P5600|46.50     |49.50     |57.00     |48.50     |57.00     |52.50     |10.50     |6.00      |833       |1,677     |16        |43.24       |-0.1998   |13.65     |0                              
2021-08-12|SR201P5700|71.00     |75.00     |87.50     |72.00     |86.00     |79.00     |15.00     |8.00      |884       |1,153     |-51       |68.28       |-0.2722   |13.69     |0                              
2021-08-12|SR201P5800|105.50    |112.00    |123.00    |103.00    |123.00    |114.00    |17.50     |8.50      |392       |649       |-49       |42.60       |-0.3534   |13.76     |0                              
2021-08-12|SR201P5900|148.50    |152.00    |168.50    |144.00    |168.50    |158.00    |20.00     |9.50      |499       |795       |102       |76.94       |-0.4390   |13.86     |0                              
2021-08-12|SR201P6000|201.50    |214.50    |220.00    |193.00    |220.00    |211.00    |18.50     |9.50      |69        |257       |-7        |14.16       |-0.5247   |13.98     |0                              
2021-08-12|SR201P6100|263.00    |278.00    |278.00    |273.50    |273.50    |272.00    |10.50     |9.00      |66        |210       |-23       |18.07       |-0.6065   |14.11     |0                              
2021-08-12|SR201P6200|332.00    |341.50    |346.00    |336.00    |346.00    |341.00    |14.00     |9.00      |30        |714       |-1        |10.22       |-0.6813   |14.24     |0                              
2021-08-12|SR201P6300|408.00    |400.00    |435.50    |393.50    |435.50    |416.50    |27.50     |8.50      |41        |107       |30        |16.65       |-0.7471   |14.38     |0                              
2021-08-12|SR201P6400|490.00    |488.50    |522.50    |488.50    |522.50    |498.00    |32.50     |8.00      |50        |53        |50        |25.61       |-0.8032   |14.53     |0                              
2021-08-12|SR201P6500|574.50    |0.00      |0.00      |0.00      |0.00      |583.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8499   |14.67     |0                              
2021-08-12|SR205C5300|704.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8656    |13.73     |0                              
2021-08-12|SR205C5400|622.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.8243    |13.69     |0                              
2021-08-12|SR205C5500|544.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7776    |13.68     |0                              
2021-08-12|SR205C5600|471.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7259    |13.69     |0                              
2021-08-12|SR205C5700|405.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.6700    |13.72     |0                              
2021-08-12|SR205C5800|345.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.6108    |13.76     |0                              
2021-08-12|SR205C5900|292.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-2.00     |-2.00     |0         |17        |0         |0.00        |0.5509    |13.83     |0                              
2021-08-12|SR205C6000|245.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |0.4917    |13.92     |0                              
2021-08-12|SR205C6100|203.50    |205.50    |205.50    |205.50    |205.50    |203.50    |2.00      |0.00      |6         |12        |0         |1.23        |0.4340    |14.02     |0                              
2021-08-12|SR205C6200|169.50    |171.00    |175.00    |171.00    |175.00    |170.00    |5.50      |0.50      |21        |52        |15        |3.60        |0.3802    |14.14     |0                              
2021-08-12|SR205C6300|139.50    |140.00    |145.50    |140.00    |145.50    |141.00    |6.00      |1.50      |24        |68        |-9        |3.42        |0.3303    |14.28     |0                              
2021-08-12|SR205C6400|114.00    |116.50    |118.00    |116.50    |118.00    |116.00    |4.00      |2.00      |6         |51        |-3        |0.70        |0.2840    |14.42     |0                              
2021-08-12|SR205C6500|92.00     |103.00    |103.00    |103.00    |103.00    |96.50     |11.00     |4.50      |3         |3         |3         |0.31        |0.2441    |14.58     |0                              
2021-08-12|SR205P5300|43.50     |10.50     |43.50     |10.50     |41.50     |44.50     |-2.00     |1.00      |96        |182       |38        |3.18        |-0.1278   |13.73     |0                              
2021-08-12|SR205P5400|60.50     |58.50     |59.00     |58.50     |59.00     |61.50     |-1.50     |1.00      |6         |64        |6         |0.35        |-0.1661   |13.69     |0                              
2021-08-12|SR205P5500|81.50     |80.50     |80.50     |79.50     |79.50     |83.00     |-2.00     |1.50      |21        |37        |10        |1.69        |-0.2104   |13.68     |0                              
2021-08-12|SR205P5600|107.00    |0.00      |0.00      |0.00      |0.00      |110.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2602   |13.69     |0                              
2021-08-12|SR205P5700|139.50    |0.00      |0.00      |0.00      |0.00      |142.50    |3.00      |3.00      |0         |30        |0         |0.00        |-0.3147   |13.72     |0                              
2021-08-12|SR205P5800|178.50    |0.00      |0.00      |0.00      |0.00      |182.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.3729   |13.76     |0                              
2021-08-12|SR205P5900|223.50    |0.00      |0.00      |0.00      |0.00      |228.50    |5.00      |5.00      |0         |13        |0         |0.00        |-0.4323   |13.83     |0                              
2021-08-12|SR205P6000|274.50    |0.00      |0.00      |0.00      |0.00      |280.50    |6.00      |6.00      |0         |11        |0         |0.00        |-0.4915   |13.92     |0                              
2021-08-12|SR205P6100|331.00    |0.00      |0.00      |0.00      |0.00      |338.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5497   |14.02     |0                              
2021-08-12|SR205P6200|395.50    |0.00      |0.00      |0.00      |0.00      |403.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6041   |14.14     |0                              
2021-08-12|SR205P6300|464.50    |0.00      |0.00      |0.00      |0.00      |472.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6550   |14.28     |0                              
2021-08-12|SR205P6400|537.00    |0.00      |0.00      |0.00      |0.00      |546.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7027   |14.42     |0                              
2021-08-12|SR205P6500|613.50    |0.00      |0.00      |0.00      |0.00      |625.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7441   |14.58     |0                              
2021-08-12|TA110C4250|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |8.00      |8.00      |0         |6         |0         |0.00        |1.0000    |32.79     |0                              
2021-08-12|TA110C4300|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9998    |32.51     |0                              
2021-08-12|TA110C4350|996.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.9986    |32.24     |0                              
2021-08-12|TA110C4400|946.50    |0.00      |0.00      |0.00      |0.00      |954.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9964    |31.97     |0                              
2021-08-12|TA110C4450|897.00    |0.00      |0.00      |0.00      |0.00      |904.50    |7.50      |7.50      |0         |1         |0         |0.00        |0.9939    |31.71     |0                              
2021-08-12|TA110C4500|848.00    |0.00      |0.00      |0.00      |0.00      |855.00    |7.00      |7.00      |0         |29        |0         |0.00        |0.9904    |31.45     |0                              
2021-08-12|TA110C4550|798.50    |0.00      |0.00      |0.00      |0.00      |805.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.9857    |31.20     |0                              
2021-08-12|TA110C4600|750.00    |0.00      |0.00      |0.00      |0.00      |756.50    |6.50      |6.50      |0         |51        |0         |0.00        |0.9803    |30.96     |0                              
2021-08-12|TA110C4650|702.00    |0.00      |0.00      |0.00      |0.00      |707.50    |5.50      |5.50      |0         |50        |0         |0.00        |0.9723    |30.73     |0                              
2021-08-12|TA110C4700|654.00    |0.00      |0.00      |0.00      |0.00      |659.50    |5.50      |5.50      |0         |80        |0         |0.00        |0.9625    |30.50     |0                              
2021-08-12|TA110C4750|607.50    |0.00      |0.00      |0.00      |0.00      |611.50    |4.00      |4.00      |0         |69        |0         |0.00        |0.9508    |30.29     |0                              
2021-08-12|TA110C4800|561.50    |567.50    |567.50    |567.50    |567.50    |564.50    |6.00      |3.00      |15        |90        |5         |4.25        |0.9350    |30.09     |0                              
2021-08-12|TA110C4850|516.00    |0.00      |0.00      |0.00      |0.00      |518.50    |2.50      |2.50      |0         |125       |0         |0.00        |0.9164    |29.91     |0                              
2021-08-12|TA110C4900|472.50    |492.00    |526.50    |492.00    |526.50    |473.50    |54.00     |1.00      |39        |232       |-19       |9.77        |0.8945    |29.74     |0                              
2021-08-12|TA110C4950|429.50    |429.00    |433.00    |396.00    |396.00    |430.00    |-33.50    |0.50      |65        |254       |-15       |13.86       |0.8670    |29.59     |0                              
2021-08-12|TA110C5000|389.00    |370.00    |436.00    |343.00    |355.50    |388.00    |-33.50    |-1.00     |4,118     |3,837     |2,388     |820.45      |0.8361    |29.47     |0                              
2021-08-12|TA110C5100|312.00    |293.50    |351.50    |278.00    |279.00    |309.50    |-33.00    |-2.50     |1,932     |1,249     |289       |310.66      |0.7605    |29.31     |0                              
2021-08-12|TA110C5200|244.00    |225.00    |281.50    |204.50    |212.00    |240.00    |-32.00    |-4.00     |757       |1,181     |-54       |92.37       |0.6701    |29.29     |0                              
2021-08-12|TA110C5300|186.00    |172.00    |217.00    |150.00    |158.00    |182.00    |-28.00    |-4.00     |2,412     |1,396     |18        |221.21      |0.5691    |29.43     |0                              
2021-08-12|TA110C5400|138.50    |120.00    |164.50    |110.00    |117.00    |135.00    |-21.50    |-3.50     |5,081     |2,633     |551       |345.28      |0.4670    |29.74     |0                              
2021-08-12|TA110C5500|101.50    |93.00     |122.00    |79.00     |84.00     |98.00     |-17.50    |-3.50     |7,447     |7,276     |447       |376.53      |0.3714    |30.22     |0                              
2021-08-12|TA110C5600|73.00     |61.50     |88.00     |56.50     |60.00     |70.00     |-13.00    |-3.00     |3,280     |3,629     |-19       |119.13      |0.2877    |30.81     |0                              
2021-08-12|TA110C5700|52.00     |43.50     |62.50     |40.00     |43.50     |50.00     |-8.50     |-2.00     |3,493     |3,174     |214       |89.43       |0.2190    |31.50     |0                              
2021-08-12|TA110C5800|36.50     |32.00     |45.00     |30.00     |30.50     |35.50     |-6.00     |-1.00     |7,254     |10,450    |253       |136.93      |0.1643    |32.24     |0                              
2021-08-12|TA110C5900|25.50     |21.50     |32.00     |20.00     |20.50     |25.50     |-5.00     |0.00      |3,879     |7,280     |136       |51.09       |0.1220    |33.01     |0                              
2021-08-12|TA110C6000|17.50     |12.50     |20.50     |12.50     |14.00     |18.00     |-3.50     |0.50      |4,712     |3,636     |908       |40.71       |0.0906    |33.80     |0                              
2021-08-12|TA110C6100|12.00     |9.50      |14.50     |9.00      |10.00     |13.00     |-2.00     |1.00      |5,521     |7,374     |-279      |32.09       |0.0671    |34.58     |0                              
2021-08-12|TA110P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0017   |32.79     |0                              
2021-08-12|TA110P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |226       |0         |0.00        |-0.0025   |32.51     |0                              
2021-08-12|TA110P4350|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |4         |262       |3         |0.00        |-0.0036   |32.24     |0                              
2021-08-12|TA110P4400|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |11        |493       |-1        |0.01        |-0.0054   |31.97     |0                              
2021-08-12|TA110P4450|2.00      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |159       |352       |-20       |0.11        |-0.0075   |31.71     |0                              
2021-08-12|TA110P4500|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |264       |1,688     |-86       |0.24        |-0.0107   |31.45     |0                              
2021-08-12|TA110P4550|3.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |32        |481       |10        |0.04        |-0.0150   |31.20     |0                              
2021-08-12|TA110P4600|5.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-3.00     |-2.00     |9         |572       |-8        |0.01        |-0.0202   |30.96     |0                              
2021-08-12|TA110P4650|7.00      |6.50      |7.50      |3.50      |3.50      |4.50      |-3.50     |-2.50     |1,420     |956       |-94       |3.31        |-0.0279   |30.73     |0                              
2021-08-12|TA110P4700|9.00      |8.50      |9.50      |4.50      |5.00      |6.00      |-4.00     |-3.00     |1,468     |1,933     |-27       |4.46        |-0.0374   |30.50     |0                              
2021-08-12|TA110P4750|12.50     |12.00     |13.00     |6.50      |7.00      |8.50      |-5.50     |-4.00     |1,534     |1,513     |-256      |6.44        |-0.0488   |30.29     |0                              
2021-08-12|TA110P4800|16.00     |16.50     |17.50     |8.50      |10.00     |11.50     |-6.00     |-4.50     |3,979     |2,856     |134       |22.19       |-0.0644   |30.09     |0                              
2021-08-12|TA110P4850|21.00     |20.50     |22.50     |11.50     |13.50     |15.50     |-7.50     |-5.50     |2,669     |2,056     |81        |19.87       |-0.0828   |29.91     |0                              
2021-08-12|TA110P4900|27.50     |26.00     |28.50     |16.00     |18.50     |20.00     |-9.00     |-7.50     |2,231     |2,050     |-242      |22.81       |-0.1045   |29.74     |0                              
2021-08-12|TA110P4950|34.50     |35.00     |36.50     |20.50     |24.50     |26.50     |-10.00    |-8.00     |1,867     |1,988     |-149      |25.12       |-0.1318   |29.59     |0                              
2021-08-12|TA110P5000|43.50     |43.00     |48.50     |26.50     |33.00     |34.50     |-10.50    |-9.00     |13,027    |5,635     |941       |238.93      |-0.1626   |29.47     |0                              
2021-08-12|TA110P5100|66.00     |69.00     |72.00     |43.50     |55.50     |56.00     |-10.50    |-10.00    |3,303     |2,754     |548       |91.39       |-0.2380   |29.31     |0                              
2021-08-12|TA110P5200|98.00     |105.00    |107.50    |69.00     |88.50     |86.00     |-9.50     |-12.00    |3,391     |2,353     |119       |146.83      |-0.3282   |29.29     |0                              
2021-08-12|TA110P5300|140.00    |140.00    |150.00    |104.00    |133.00    |128.00    |-7.00     |-12.00    |4,343     |1,604     |80        |266.31      |-0.4291   |29.43     |0                              
2021-08-12|TA110P5400|192.50    |280.50    |280.50    |149.00    |189.50    |180.50    |-3.00     |-12.00    |1,708     |782       |-177      |151.16      |-0.5312   |29.74     |0                              
2021-08-12|TA110P5500|255.00    |270.00    |274.00    |210.00    |254.00    |243.50    |-1.00     |-11.50    |459       |561       |-33       |55.23       |-0.6268   |30.22     |0                              
2021-08-12|TA110P5600|326.50    |328.00    |341.00    |280.00    |341.00    |315.50    |14.50     |-11.00    |202       |465       |-22       |30.22       |-0.7107   |30.81     |0                              
2021-08-12|TA110P5700|405.50    |420.50    |420.50    |350.00    |410.50    |395.50    |5.00      |-10.00    |253       |393       |-51       |50.54       |-0.7796   |31.50     |0                              
2021-08-12|TA110P5800|490.00    |452.50    |452.50    |452.50    |452.50    |481.00    |-37.50    |-9.00     |10        |383       |-10       |2.26        |-0.8344   |32.24     |0                              
2021-08-12|TA110P5900|578.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-8.00     |-8.00     |0         |201       |0         |0.00        |-0.8771   |33.01     |0                              
2021-08-12|TA110P6000|670.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9088   |33.80     |0                              
2021-08-12|TA110P6100|765.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9325   |34.58     |0                              
2021-08-12|TA111C4250|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9846    |27.74     |0                              
2021-08-12|TA111C4300|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |16.50     |16.50     |0         |7         |0         |0.00        |0.9794    |27.50     |0                              
2021-08-12|TA111C4350|984.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9737    |27.26     |0                              
2021-08-12|TA111C4400|936.00    |0.00      |0.00      |0.00      |0.00      |951.50    |15.50     |15.50     |0         |2         |0         |0.00        |0.9670    |27.04     |0                              
2021-08-12|TA111C4450|888.00    |0.00      |0.00      |0.00      |0.00      |903.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.9588    |26.82     |0                              
2021-08-12|TA111C4500|841.50    |0.00      |0.00      |0.00      |0.00      |856.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.9500    |26.62     |0                              
2021-08-12|TA111C4550|794.50    |0.00      |0.00      |0.00      |0.00      |809.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.9388    |26.43     |0                              
2021-08-12|TA111C4600|749.00    |0.00      |0.00      |0.00      |0.00      |762.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.9273    |26.25     |0                              
2021-08-12|TA111C4650|703.50    |0.00      |0.00      |0.00      |0.00      |717.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.9122    |26.08     |0                              
2021-08-12|TA111C4700|659.50    |0.00      |0.00      |0.00      |0.00      |672.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8969    |25.93     |0                              
2021-08-12|TA111C4750|616.00    |0.00      |0.00      |0.00      |0.00      |628.50    |12.50     |12.50     |0         |4         |0         |0.00        |0.8780    |25.79     |0                              
2021-08-12|TA111C4800|574.00    |605.00    |605.00    |605.00    |605.00    |585.50    |31.00     |11.50     |20        |17        |-10       |5.95        |0.8583    |25.66     |0                              
2021-08-12|TA111C4850|533.00    |549.00    |549.00    |549.00    |549.00    |544.00    |16.00     |11.00     |19        |99        |1         |5.19        |0.8354    |25.55     |0                              
2021-08-12|TA111C4900|493.00    |0.00      |0.00      |0.00      |0.00      |503.50    |10.50     |10.50     |0         |143       |0         |0.00        |0.8110    |25.45     |0                              
2021-08-12|TA111C4950|455.50    |449.00    |512.00    |439.50    |439.50    |465.00    |-16.00    |9.50      |386       |132       |-11       |91.53       |0.7839    |25.36     |0                              
2021-08-12|TA111C5000|418.00    |436.00    |467.00    |400.50    |400.50    |427.50    |-17.50    |9.50      |200       |218       |77        |43.36       |0.7551    |25.29     |0                              
2021-08-12|TA111C5100|350.50    |338.00    |402.50    |321.00    |321.00    |358.00    |-29.50    |7.50      |246       |228       |-11       |44.88       |0.6918    |25.19     |0                              
2021-08-12|TA111C5200|290.00    |278.50    |339.00    |278.50    |302.00    |296.00    |12.00     |6.00      |115       |182       |29        |17.37       |0.6230    |25.15     |0                              
2021-08-12|TA111C5300|237.00    |238.50    |271.50    |223.00    |223.00    |241.50    |-14.00    |4.50      |67        |599       |-5        |8.37        |0.5513    |25.17     |0                              
2021-08-12|TA111C5400|191.50    |189.00    |216.00    |175.50    |175.50    |194.50    |-16.00    |3.00      |421       |500       |56        |41.50       |0.4794    |25.24     |0                              
2021-08-12|TA111C5500|153.50    |149.50    |181.50    |131.50    |131.50    |155.00    |-22.00    |1.50      |317       |260       |9         |24.99       |0.4101    |25.36     |0                              
2021-08-12|TA111C5600|122.00    |116.50    |144.00    |107.00    |107.00    |122.50    |-15.00    |0.50      |361       |433       |4         |22.68       |0.3454    |25.52     |0                              
2021-08-12|TA111C5700|96.00     |91.00     |113.50    |83.00     |85.50     |95.50     |-10.50    |-0.50     |642       |276       |22        |31.97       |0.2865    |25.73     |0                              
2021-08-12|TA111C5800|75.50     |69.00     |88.50     |63.00     |63.00     |74.50     |-12.50    |-1.00     |849       |831       |-17       |32.09       |0.2357    |25.98     |0                              
2021-08-12|TA111C5900|59.50     |53.50     |69.50     |49.50     |49.50     |58.50     |-10.00    |-1.00     |1,494     |609       |-16       |44.11       |0.1924    |26.25     |0                              
2021-08-12|TA111C6000|47.00     |42.00     |54.50     |39.00     |40.00     |45.00     |-7.00     |-2.00     |2,420     |1,153     |471       |57.98       |0.1555    |26.56     |0                              
2021-08-12|TA111P4250|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |117       |0         |0.00        |-0.0181   |27.74     |0                              
2021-08-12|TA111P4300|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.0227   |27.50     |0                              
2021-08-12|TA111P4350|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.0278   |27.26     |0                              
2021-08-12|TA111P4400|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |77        |0         |0.00        |-0.0339   |27.04     |0                              
2021-08-12|TA111P4450|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |68        |0         |0.00        |-0.0415   |26.82     |0                              
2021-08-12|TA111P4500|16.00     |8.50      |8.50      |8.50      |8.50      |12.50     |-7.50     |-3.50     |3         |197       |0         |0.01        |-0.0497   |26.62     |0                              
2021-08-12|TA111P4550|19.50     |16.00     |16.00     |16.00     |16.00     |16.00     |-3.50     |-3.50     |1         |253       |0         |0.01        |-0.0605   |26.43     |0                              
2021-08-12|TA111P4600|23.50     |19.00     |25.00     |19.00     |19.50     |19.00     |-4.00     |-4.50     |50        |290       |-10       |0.54        |-0.0714   |26.25     |0                              
2021-08-12|TA111P4650|28.00     |26.50     |29.00     |20.50     |24.50     |23.50     |-3.50     |-4.50     |700       |315       |-50       |8.92        |-0.0860   |26.08     |0                              
2021-08-12|TA111P4700|34.00     |31.50     |35.00     |25.00     |28.50     |28.50     |-5.50     |-5.50     |486       |448       |0         |7.46        |-0.1009   |25.93     |0                              
2021-08-12|TA111P4750|40.50     |38.00     |41.50     |30.00     |35.00     |35.00     |-5.50     |-5.50     |556       |260       |-12       |10.09       |-0.1194   |25.79     |0                              
2021-08-12|TA111P4800|48.00     |46.50     |49.50     |35.00     |42.50     |41.50     |-5.50     |-6.50     |571       |333       |54        |12.19       |-0.1388   |25.66     |0                              
2021-08-12|TA111P4850|57.50     |55.00     |58.00     |43.50     |43.50     |50.00     |-14.00    |-7.50     |202       |195       |-20       |5.29        |-0.1614   |25.55     |0                              
2021-08-12|TA111P4900|67.00     |64.00     |64.00     |51.00     |51.00     |59.50     |-16.00    |-7.50     |165       |293       |37        |4.74        |-0.1855   |25.45     |0                              
2021-08-12|TA111P4950|79.50     |77.00     |81.50     |59.00     |67.00     |70.50     |-12.50    |-9.00     |236       |303       |63        |8.26        |-0.2123   |25.36     |0                              
2021-08-12|TA111P5000|91.50     |92.50     |94.00     |71.00     |87.50     |83.00     |-4.00     |-8.50     |219       |246       |-8        |9.13        |-0.2408   |25.29     |0                              
2021-08-12|TA111P5100|123.50    |125.00    |125.00    |97.00     |119.50    |113.00    |-4.00     |-10.50    |234       |298       |48        |12.99       |-0.3038   |25.19     |0                              
2021-08-12|TA111P5200|162.50    |164.00    |165.00    |130.00    |151.00    |150.50    |-11.50    |-12.00    |137       |269       |1         |10.26       |-0.3723   |25.15     |0                              
2021-08-12|TA111P5300|209.00    |213.00    |213.00    |171.50    |205.50    |195.50    |-3.50     |-13.50    |426       |272       |11        |42.26       |-0.4440   |25.17     |0                              
2021-08-12|TA111P5400|263.50    |263.00    |267.00    |220.50    |258.50    |248.50    |-5.00     |-15.00    |163       |239       |19        |19.81       |-0.5158   |25.24     |0                              
2021-08-12|TA111P5500|325.00    |331.00    |331.00    |272.50    |318.50    |308.50    |-6.50     |-16.50    |207       |217       |-11       |31.48       |-0.5852   |25.36     |0                              
2021-08-12|TA111P5600|392.50    |401.00    |401.00    |345.50    |359.50    |375.00    |-33.00    |-17.50    |115       |190       |39        |21.58       |-0.6502   |25.52     |0                              
2021-08-12|TA111P5700|466.00    |463.00    |470.50    |414.50    |450.00    |448.00    |-16.00    |-18.00    |77        |449       |1         |16.87       |-0.7095   |25.73     |0                              
2021-08-12|TA111P5800|545.50    |519.50    |519.50    |519.50    |519.50    |526.50    |-26.00    |-19.00    |10        |343       |0         |2.60        |-0.7606   |25.98     |0                              
2021-08-12|TA111P5900|629.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-19.00    |-19.00    |0         |1         |0         |0.00        |-0.8044   |26.25     |0                              
2021-08-12|TA111P6000|716.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8419   |26.56     |0                              
2021-08-12|TA112C3850|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |27.65     |0                              
2021-08-12|TA112C3900|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |27.40     |0                              
2021-08-12|TA112C3950|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9985    |27.15     |0                              
2021-08-12|TA112C4000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9962    |26.90     |0                              
2021-08-12|TA112C4050|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,270.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.9926    |26.67     |0                              
2021-08-12|TA112C4100|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9886    |26.44     |0                              
2021-08-12|TA112C4150|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.9845    |26.22     |0                              
2021-08-12|TA112C4200|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.9790    |26.01     |0                              
2021-08-12|TA112C4250|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9735    |25.81     |0                              
2021-08-12|TA112C4300|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,025.50  |16.00     |16.00     |0         |3         |0         |0.00        |0.9664    |25.62     |0                              
2021-08-12|TA112C4350|961.50    |0.00      |0.00      |0.00      |0.00      |978.00    |16.50     |16.50     |0         |7         |0         |0.00        |0.9587    |25.44     |0                              
2021-08-12|TA112C4400|914.00    |0.00      |0.00      |0.00      |0.00      |930.00    |16.00     |16.00     |0         |7         |0         |0.00        |0.9502    |25.26     |0                              
2021-08-12|TA112C4450|867.50    |0.00      |0.00      |0.00      |0.00      |883.50    |16.00     |16.00     |0         |10        |0         |0.00        |0.9396    |25.10     |0                              
2021-08-12|TA112C4500|821.00    |0.00      |0.00      |0.00      |0.00      |836.50    |15.50     |15.50     |0         |7         |0         |0.00        |0.9290    |24.95     |0                              
2021-08-12|TA112C4550|775.50    |0.00      |0.00      |0.00      |0.00      |791.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9152    |24.81     |0                              
2021-08-12|TA112C4600|730.50    |0.00      |0.00      |0.00      |0.00      |746.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.9011    |24.68     |0                              
2021-08-12|TA112C4650|687.00    |0.00      |0.00      |0.00      |0.00      |702.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.8847    |24.56     |0                              
2021-08-12|TA112C4700|644.00    |0.00      |0.00      |0.00      |0.00      |659.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.8666    |24.45     |0                              
2021-08-12|TA112C4750|602.50    |0.00      |0.00      |0.00      |0.00      |617.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.8473    |24.35     |0                              
2021-08-12|TA112C4800|562.00    |0.00      |0.00      |0.00      |0.00      |576.50    |14.50     |14.50     |0         |16        |0         |0.00        |0.8250    |24.26     |0                              
2021-08-12|TA112C4850|522.50    |0.00      |0.00      |0.00      |0.00      |536.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.8026    |24.19     |0                              
2021-08-12|TA112C4900|485.50    |0.00      |0.00      |0.00      |0.00      |499.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.7765    |24.13     |0                              
2021-08-12|TA112C4950|449.00    |438.00    |501.50    |438.00    |501.50    |462.00    |52.50     |13.00     |50        |71        |-30       |11.83       |0.7502    |24.08     |0                              
2021-08-12|TA112C5000|415.00    |406.00    |465.50    |406.00    |462.50    |427.00    |47.50     |12.00     |68        |51        |-12       |14.89       |0.7217    |24.04     |0                              
2021-08-12|TA112C5100|351.50    |340.50    |398.00    |340.50    |398.00    |361.50    |46.50     |10.00     |48        |56        |16        |8.88        |0.6616    |24.00     |0                              
2021-08-12|TA112C5200|294.50    |294.00    |335.00    |294.00    |335.00    |302.00    |40.50     |7.50      |32        |83        |-2        |5.15        |0.5979    |24.01     |0                              
2021-08-12|TA112C5300|245.00    |255.50    |280.00    |255.50    |280.00    |251.00    |35.00     |6.00      |20        |70        |20        |2.68        |0.5325    |24.06     |0                              
2021-08-12|TA112C5400|203.00    |193.50    |232.50    |190.50    |190.50    |207.00    |-12.50    |4.00      |94        |124       |49        |9.96        |0.4682    |24.15     |0                              
2021-08-12|TA112C5500|168.00    |173.00    |190.50    |154.00    |154.00    |169.50    |-14.00    |1.50      |109       |107       |22        |9.47        |0.4066    |24.28     |0                              
2021-08-12|TA112C5600|137.50    |139.50    |156.00    |124.00    |124.00    |137.00    |-13.50    |-0.50     |137       |66        |-13       |9.18        |0.3487    |24.45     |0                              
2021-08-12|TA112C5700|112.00    |114.50    |128.50    |99.00     |100.00    |110.00    |-12.00    |-2.00     |229       |118       |37        |12.62       |0.2958    |24.65     |0                              
2021-08-12|TA112C5800|93.00     |91.50     |103.50    |80.00     |80.50     |89.50     |-12.50    |-3.50     |368       |155       |14        |17.11       |0.2499    |24.87     |0                              
2021-08-12|TA112C5900|76.00     |73.00     |83.00     |62.50     |63.50     |71.50     |-12.50    |-4.50     |283       |204       |29        |10.29       |0.2091    |25.13     |0                              
2021-08-12|TA112C6000|62.50     |56.00     |67.00     |49.50     |49.50     |57.00     |-13.00    |-5.50     |594       |294       |60        |17.36       |0.1731    |25.40     |0                              
2021-08-12|TA112P3850|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |112       |0         |0.00        |-0.0056   |27.65     |0                              
2021-08-12|TA112P3900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |134       |0         |0.00        |-0.0069   |27.40     |0                              
2021-08-12|TA112P3950|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0087   |27.15     |0                              
2021-08-12|TA112P4000|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0106   |26.90     |0                              
2021-08-12|TA112P4050|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0132   |26.67     |0                              
2021-08-12|TA112P4100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0162   |26.44     |0                              
2021-08-12|TA112P4150|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0195   |26.22     |0                              
2021-08-12|TA112P4200|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0241   |26.01     |0                              
2021-08-12|TA112P4250|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |71        |0         |0.00        |-0.0288   |25.81     |0                              
2021-08-12|TA112P4300|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0351   |25.62     |0                              
2021-08-12|TA112P4350|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |56        |0         |0.00        |-0.0420   |25.44     |0                              
2021-08-12|TA112P4400|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |61        |0         |0.00        |-0.0499   |25.26     |0                              
2021-08-12|TA112P4450|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |65        |0         |0.00        |-0.0597   |25.10     |0                              
2021-08-12|TA112P4500|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |83        |0         |0.00        |-0.0697   |24.95     |0                              
2021-08-12|TA112P4550|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |77        |0         |0.00        |-0.0828   |24.81     |0                              
2021-08-12|TA112P4600|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0964   |24.68     |0                              
2021-08-12|TA112P4650|36.50     |39.00     |43.00     |32.50     |38.00     |36.00     |1.50      |-0.50     |256       |271       |-73       |4.96        |-0.1123   |24.56     |0                              
2021-08-12|TA112P4700|43.50     |46.00     |48.00     |37.50     |45.00     |42.50     |1.50      |-1.00     |225       |192       |-24       |4.79        |-0.1299   |24.45     |0                              
2021-08-12|TA112P4750|51.50     |55.00     |56.00     |45.50     |52.50     |50.50     |1.00      |-1.00     |172       |159       |-19       |4.43        |-0.1488   |24.35     |0                              
2021-08-12|TA112P4800|61.00     |66.00     |69.50     |53.00     |54.50     |59.50     |-6.50     |-1.50     |58        |160       |-30       |1.77        |-0.1706   |24.26     |0                              
2021-08-12|TA112P4850|71.50     |70.50     |73.00     |59.50     |62.50     |69.00     |-9.00     |-2.50     |40        |149       |0         |1.33        |-0.1926   |24.19     |0                              
2021-08-12|TA112P4900|84.00     |84.50     |84.50     |72.00     |73.50     |81.50     |-10.50    |-2.50     |138       |141       |22        |5.39        |-0.2184   |24.13     |0                              
2021-08-12|TA112P4950|97.00     |98.00     |98.50     |83.50     |98.50     |94.00     |1.50      |-3.00     |127       |98        |-24       |5.99        |-0.2444   |24.08     |0                              
2021-08-12|TA112P5000|113.00    |112.50    |112.50    |95.50     |98.50     |109.00    |-14.50    |-4.00     |83        |136       |20        |4.13        |-0.2727   |24.04     |0                              
2021-08-12|TA112P5100|149.00    |149.00    |149.00    |125.50    |148.00    |142.50    |-1.00     |-6.50     |75        |75        |3         |5.12        |-0.3324   |24.00     |0                              
2021-08-12|TA112P5200|191.00    |183.50    |187.00    |165.00    |177.50    |183.00    |-13.50    |-8.00     |129       |121       |13        |11.37       |-0.3959   |24.01     |0                              
2021-08-12|TA112P5300|241.00    |229.50    |243.00    |209.50    |241.50    |231.50    |0.50      |-9.50     |99        |61        |19        |10.88       |-0.4611   |24.06     |0                              
2021-08-12|TA112P5400|298.50    |261.00    |288.00    |261.00    |288.00    |286.50    |-10.50    |-12.00    |142       |55        |6         |19.39       |-0.5255   |24.15     |0                              
2021-08-12|TA112P5500|362.50    |339.50    |339.50    |319.50    |319.50    |348.00    |-43.00    |-14.50    |12        |37        |9         |1.94        |-0.5873   |24.28     |0                              
2021-08-12|TA112P5600|432.00    |434.50    |434.50    |376.50    |424.00    |415.00    |-8.00     |-17.00    |181       |54        |-24       |36.79       |-0.6454   |24.45     |0                              
2021-08-12|TA112P5700|506.00    |498.00    |504.50    |446.00    |504.00    |488.00    |-2.00     |-18.00    |95        |178       |77        |22.66       |-0.6988   |24.65     |0                              
2021-08-12|TA112P5800|586.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7451   |24.87     |0                              
2021-08-12|TA112P5900|668.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7865   |25.13     |0                              
2021-08-12|TA112P6000|754.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8233   |25.40     |0                              
2021-08-12|TA201C3900|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,411.50  |15.00     |15.00     |0         |5         |0         |0.00        |0.9723    |31.24     |0                              
2021-08-12|TA201C3950|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9675    |30.82     |0                              
2021-08-12|TA201C4000|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,314.50  |15.00     |15.00     |0         |0         |0         |0.00        |0.9628    |30.40     |0                              
2021-08-12|TA201C4050|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9580    |29.98     |0                              
2021-08-12|TA201C4100|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.9521    |29.56     |0                              
2021-08-12|TA201C4150|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.9454    |29.15     |0                              
2021-08-12|TA201C4200|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |16.00     |16.00     |0         |0         |0         |0.00        |0.9386    |28.74     |0                              
2021-08-12|TA201C4250|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9318    |28.34     |0                              
2021-08-12|TA201C4300|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |16.50     |16.50     |0         |1         |0         |0.00        |0.9229    |27.95     |0                              
2021-08-12|TA201C4350|967.00    |0.00      |0.00      |0.00      |0.00      |983.50    |16.50     |16.50     |0         |5         |0         |0.00        |0.9136    |27.56     |0                              
2021-08-12|TA201C4400|921.00    |0.00      |0.00      |0.00      |0.00      |937.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.9041    |27.18     |0                              
2021-08-12|TA201C4450|875.00    |0.00      |0.00      |0.00      |0.00      |892.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8934    |26.81     |0                              
2021-08-12|TA201C4500|831.00    |0.00      |0.00      |0.00      |0.00      |847.50    |16.50     |16.50     |0         |29        |0         |0.00        |0.8809    |26.46     |0                              
2021-08-12|TA201C4550|787.00    |0.00      |0.00      |0.00      |0.00      |803.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.8680    |26.11     |0                              
2021-08-12|TA201C4600|743.00    |0.00      |0.00      |0.00      |0.00      |759.00    |16.00     |16.00     |0         |33        |0         |0.00        |0.8546    |25.78     |0                              
2021-08-12|TA201C4650|701.50    |0.00      |0.00      |0.00      |0.00      |717.00    |15.50     |15.50     |0         |41        |0         |0.00        |0.8382    |25.47     |0                              
2021-08-12|TA201C4700|660.50    |0.00      |0.00      |0.00      |0.00      |675.50    |15.00     |15.00     |0         |73        |0         |0.00        |0.8214    |25.18     |0                              
2021-08-12|TA201C4750|619.50    |622.50    |622.50    |622.50    |622.50    |634.00    |3.00      |14.50     |1         |204       |-1        |0.31        |0.8040    |24.90     |0                              
2021-08-12|TA201C4800|581.00    |0.00      |0.00      |0.00      |0.00      |595.00    |14.00     |14.00     |0         |74        |0         |0.00        |0.7835    |24.66     |0                              
2021-08-12|TA201C4850|543.00    |0.00      |0.00      |0.00      |0.00      |556.50    |13.50     |13.50     |0         |65        |0         |0.00        |0.7624    |24.43     |0                              
2021-08-12|TA201C4900|506.00    |0.00      |0.00      |0.00      |0.00      |518.50    |12.50     |12.50     |0         |385       |0         |0.00        |0.7405    |24.24     |0                              
2021-08-12|TA201C4950|471.50    |468.50    |498.00    |455.50    |455.50    |484.00    |-16.00    |12.50     |96        |2,941     |-32       |22.72       |0.7160    |24.07     |0                              
2021-08-12|TA201C5000|437.50    |448.00    |489.50    |418.00    |453.50    |449.50    |16.00     |12.00     |55        |479       |19        |12.31       |0.6911    |23.93     |0                              
2021-08-12|TA201C5100|375.50    |378.00    |421.50    |364.50    |376.00    |386.00    |0.50      |10.50     |83        |2,892     |-2        |16.27       |0.6378    |23.74     |0                              
2021-08-12|TA201C5200|320.00    |295.50    |364.00    |295.50    |325.00    |329.00    |5.00      |9.00      |284       |10,332    |-1        |45.27       |0.5821    |23.64     |0                              
2021-08-12|TA201C5300|269.50    |255.00    |308.00    |248.50    |262.00    |278.00    |-7.50     |8.50      |350       |12,505    |2         |47.77       |0.5251    |23.64     |0                              
2021-08-12|TA201C5400|227.50    |211.00    |264.00    |207.00    |217.00    |235.00    |-10.50    |7.50      |1,439     |21,832    |5         |167.78      |0.4690    |23.70     |0                              
2021-08-12|TA201C5500|191.00    |182.50    |222.00    |173.50    |174.00    |197.50    |-17.00    |6.50      |1,206     |7,109     |6         |116.62      |0.4152    |23.82     |0                              
2021-08-12|TA201C5600|159.00    |162.50    |185.50    |147.00    |153.00    |164.00    |-6.00     |5.00      |123       |1,410     |-31       |9.99        |0.3638    |23.98     |0                              
2021-08-12|TA201C5700|133.50    |121.50    |155.00    |121.50    |125.00    |138.00    |-8.50     |4.50      |228       |6,202     |-7        |15.44       |0.3177    |24.16     |0                              
2021-08-12|TA201C5800|111.50    |104.00    |134.00    |102.00    |105.00    |114.50    |-6.50     |3.00      |1,537     |11,146    |0         |87.98       |0.2752    |24.37     |0                              
2021-08-12|TA201C5900|92.50     |86.50     |109.00    |86.00     |89.00     |94.50     |-3.50     |2.00      |802       |7,015     |-3        |38.50       |0.2367    |24.59     |0                              
2021-08-12|TA201C6000|78.00     |75.00     |95.50     |74.50     |78.50     |79.00     |0.50      |1.00      |914       |3,165     |128       |37.95       |0.2038    |24.82     |0                              
2021-08-12|TA201P3900|10.50     |12.00     |12.00     |10.50     |11.50     |12.00     |1.00      |1.50      |7         |368       |5         |0.04        |-0.0307   |31.24     |0                              
2021-08-12|TA201P3950|12.00     |12.00     |12.00     |12.00     |12.00     |13.50     |0.00      |1.50      |10        |99        |10        |0.06        |-0.0348   |30.82     |0                              
2021-08-12|TA201P4000|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |44        |0         |0.00        |-0.0389   |30.40     |0                              
2021-08-12|TA201P4050|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |45        |0         |0.00        |-0.0431   |29.98     |0                              
2021-08-12|TA201P4100|17.00     |16.50     |16.50     |15.50     |15.50     |19.00     |-1.50     |2.00      |5         |82        |-2        |0.04        |-0.0484   |29.56     |0                              
2021-08-12|TA201P4150|19.00     |17.00     |17.00     |17.00     |17.00     |21.50     |-2.00     |2.50      |1         |64        |0         |0.01        |-0.0544   |29.15     |0                              
2021-08-12|TA201P4200|21.50     |22.50     |22.50     |20.50     |20.50     |24.00     |-1.00     |2.50      |2         |51        |-1        |0.02        |-0.0606   |28.74     |0                              
2021-08-12|TA201P4250|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |67        |0         |0.00        |-0.0670   |28.34     |0                              
2021-08-12|TA201P4300|27.00     |26.00     |28.00     |26.00     |28.00     |30.00     |1.00      |3.00      |7         |147       |4         |0.10        |-0.0752   |27.95     |0                              
2021-08-12|TA201P4350|31.00     |32.00     |32.00     |29.00     |29.00     |33.50     |-2.00     |2.50      |4         |81        |-2        |0.06        |-0.0840   |27.56     |0                              
2021-08-12|TA201P4400|35.00     |38.00     |38.00     |30.50     |30.50     |37.50     |-4.50     |2.50      |4         |111       |-1        |0.07        |-0.0930   |27.18     |0                              
2021-08-12|TA201P4450|39.00     |34.00     |36.00     |34.00     |35.00     |41.50     |-4.00     |2.50      |5         |120       |0         |0.09        |-0.1032   |26.81     |0                              
2021-08-12|TA201P4500|44.50     |46.00     |48.50     |38.00     |44.50     |47.00     |0.00      |2.50      |96        |634       |6         |2.03        |-0.1152   |26.46     |0                              
2021-08-12|TA201P4550|50.50     |44.00     |51.50     |44.00     |51.50     |52.50     |1.00      |2.00      |3         |141       |0         |0.07        |-0.1275   |26.11     |0                              
2021-08-12|TA201P4600|56.50     |56.50     |63.00     |50.00     |57.00     |58.50     |0.50      |2.00      |197       |766       |-38       |5.58        |-0.1405   |25.78     |0                              
2021-08-12|TA201P4650|64.50     |68.00     |73.50     |58.00     |68.00     |66.00     |3.50      |1.50      |193       |1,199     |-39       |6.26        |-0.1564   |25.47     |0                              
2021-08-12|TA201P4700|73.00     |73.00     |81.00     |64.50     |74.50     |74.00     |1.50      |1.00      |145       |569       |-39       |5.40        |-0.1728   |25.18     |0                              
2021-08-12|TA201P4750|81.50     |87.50     |92.50     |75.00     |85.50     |82.00     |4.00      |0.50      |74        |428       |-59       |3.15        |-0.1898   |24.90     |0                              
2021-08-12|TA201P4800|93.00     |100.50    |101.00    |83.00     |96.50     |93.00     |3.50      |0.00      |237       |1,374     |40        |10.88       |-0.2099   |24.66     |0                              
2021-08-12|TA201P4850|104.50    |107.00    |114.00    |94.00     |108.00    |104.50    |3.50      |0.00      |104       |492       |-43       |5.51        |-0.2307   |24.43     |0                              
2021-08-12|TA201P4900|117.50    |124.00    |132.00    |106.00    |123.50    |116.00    |6.00      |-1.50     |79        |1,039     |-27       |4.70        |-0.2523   |24.24     |0                              
2021-08-12|TA201P4950|132.50    |134.50    |139.50    |117.00    |138.00    |131.00    |5.50      |-1.50     |60        |520       |-31       |3.84        |-0.2764   |24.07     |0                              
2021-08-12|TA201P5000|148.00    |153.50    |155.50    |132.00    |155.50    |146.00    |7.50      |-2.00     |106       |1,012     |-46       |7.72        |-0.3011   |23.93     |0                              
2021-08-12|TA201P5100|185.50    |200.00    |210.50    |166.00    |187.00    |182.00    |1.50      |-3.50     |351       |1,747     |162       |31.74       |-0.3540   |23.74     |0                              
2021-08-12|TA201P5200|228.50    |237.00    |273.00    |203.00    |228.50    |224.00    |0.00      |-4.50     |577       |2,965     |163       |65.83       |-0.4095   |23.64     |0                              
2021-08-12|TA201P5300|277.50    |290.00    |300.00    |248.50    |285.00    |272.00    |7.50      |-5.50     |115       |910       |-4        |15.85       |-0.4664   |23.64     |0                              
2021-08-12|TA201P5400|334.50    |336.50    |355.00    |182.00    |354.50    |328.50    |20.00     |-6.00     |153       |1,129     |76        |26.13       |-0.5225   |23.70     |0                              
2021-08-12|TA201P5500|397.50    |412.50    |414.00    |359.50    |375.50    |390.00    |-22.00    |-7.50     |11        |641       |0         |2.19        |-0.5766   |23.82     |0                              
2021-08-12|TA201P5600|464.50    |480.00    |480.00    |420.00    |480.00    |455.50    |15.50     |-9.00     |14        |454       |2         |3.16        |-0.6284   |23.98     |0                              
2021-08-12|TA201P5700|538.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-9.50     |-9.50     |0         |461       |0         |0.00        |-0.6748   |24.16     |0                              
2021-08-12|TA201P5800|615.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-11.00    |-11.00    |0         |62        |0         |0.00        |-0.7179   |24.37     |0                              
2021-08-12|TA201P5900|695.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7571   |24.59     |0                              
2021-08-12|TA201P6000|780.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.7908   |24.82     |0                              
2021-08-12|TA202C4250|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |36.50     |36.50     |0         |0         |0         |0.00        |0.9159    |25.85     |0                              
2021-08-12|TA202C4300|955.50    |0.00      |0.00      |0.00      |0.00      |991.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9051    |25.72     |0                              
2021-08-12|TA202C4350|912.50    |0.00      |0.00      |0.00      |0.00      |947.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8932    |25.59     |0                              
2021-08-12|TA202C4400|869.50    |0.00      |0.00      |0.00      |0.00      |904.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8796    |25.46     |0                              
2021-08-12|TA202C4450|827.00    |0.00      |0.00      |0.00      |0.00      |861.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8661    |25.34     |0                              
2021-08-12|TA202C4500|786.00    |0.00      |0.00      |0.00      |0.00      |819.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8516    |25.21     |0                              
2021-08-12|TA202C4550|745.50    |0.00      |0.00      |0.00      |0.00      |778.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8351    |25.08     |0                              
2021-08-12|TA202C4600|705.50    |0.00      |0.00      |0.00      |0.00      |738.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8186    |24.96     |0                              
2021-08-12|TA202C4650|667.50    |0.00      |0.00      |0.00      |0.00      |698.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8015    |24.83     |0                              
2021-08-12|TA202C4700|630.00    |0.00      |0.00      |0.00      |0.00      |660.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7821    |24.71     |0                              
2021-08-12|TA202C4750|592.50    |0.00      |0.00      |0.00      |0.00      |623.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7627    |24.58     |0                              
2021-08-12|TA202C4800|558.00    |0.00      |0.00      |0.00      |0.00      |585.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.7429    |24.46     |0                              
2021-08-12|TA202C4850|524.00    |0.00      |0.00      |0.00      |0.00      |551.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.7211    |24.34     |0                              
2021-08-12|TA202C4900|489.50    |0.00      |0.00      |0.00      |0.00      |517.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.6991    |24.22     |0                              
2021-08-12|TA202C4950|458.50    |0.00      |0.00      |0.00      |0.00      |483.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.6769    |24.10     |0                              
2021-08-12|TA202C5000|427.50    |0.00      |0.00      |0.00      |0.00      |452.50    |25.00     |25.00     |0         |15        |0         |0.00        |0.6530    |23.98     |0                              
2021-08-12|TA202C5100|369.00    |0.00      |0.00      |0.00      |0.00      |391.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.6047    |23.74     |0                              
2021-08-12|TA202C5200|316.00    |0.00      |0.00      |0.00      |0.00      |337.00    |21.00     |21.00     |0         |34        |0         |0.00        |0.5543    |23.50     |0                              
2021-08-12|TA202C5300|268.50    |0.00      |0.00      |0.00      |0.00      |287.00    |18.50     |18.50     |0         |35        |0         |0.00        |0.5032    |23.27     |0                              
2021-08-12|TA202C5400|224.50    |0.00      |0.00      |0.00      |0.00      |241.00    |16.50     |16.50     |0         |43        |0         |0.00        |0.4517    |23.04     |0                              
2021-08-12|TA202C5500|187.00    |0.00      |0.00      |0.00      |0.00      |202.00    |15.00     |15.00     |0         |52        |0         |0.00        |0.4015    |22.80     |0                              
2021-08-12|TA202C5600|154.00    |0.00      |0.00      |0.00      |0.00      |166.00    |12.00     |12.00     |0         |42        |0         |0.00        |0.3522    |22.58     |0                              
2021-08-12|TA202C5700|130.00    |0.00      |0.00      |0.00      |0.00      |142.00    |12.00     |12.00     |0         |45        |0         |0.00        |0.3108    |22.91     |0                              
2021-08-12|TA202C5800|115.50    |0.00      |0.00      |0.00      |0.00      |125.00    |9.50      |9.50      |0         |72        |0         |0.00        |0.2768    |23.55     |0                              
2021-08-12|TA202C5900|100.50    |0.00      |0.00      |0.00      |0.00      |110.00    |9.50      |9.50      |0         |71        |0         |0.00        |0.2465    |24.17     |0                              
2021-08-12|TA202P4250|38.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.50     |-3.50     |0         |148       |0         |0.00        |-0.0817   |25.85     |0                              
2021-08-12|TA202P4300|43.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.00     |-4.00     |0         |124       |0         |0.00        |-0.0917   |25.72     |0                              
2021-08-12|TA202P4350|50.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.00     |-5.00     |0         |127       |0         |0.00        |-0.1028   |25.59     |0                              
2021-08-12|TA202P4400|57.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.50     |-5.50     |0         |103       |0         |0.00        |-0.1156   |25.46     |0                              
2021-08-12|TA202P4450|64.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.50     |-5.50     |0         |67        |0         |0.00        |-0.1285   |25.34     |0                              
2021-08-12|TA202P4500|73.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.00     |-7.00     |0         |55        |0         |0.00        |-0.1424   |25.21     |0                              
2021-08-12|TA202P4550|82.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-7.50     |-7.50     |0         |45        |0         |0.00        |-0.1581   |25.08     |0                              
2021-08-12|TA202P4600|91.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.1741   |24.96     |0                              
2021-08-12|TA202P4650|103.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-9.50     |-9.50     |0         |29        |0         |0.00        |-0.1908   |24.83     |0                              
2021-08-12|TA202P4700|115.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.50     |-9.50     |0         |23        |0         |0.00        |-0.2096   |24.71     |0                              
2021-08-12|TA202P4750|127.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |-0.2285   |24.58     |0                              
2021-08-12|TA202P4800|142.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2480   |24.46     |0                              
2021-08-12|TA202P4850|157.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2695   |24.34     |0                              
2021-08-12|TA202P4900|173.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.2912   |24.22     |0                              
2021-08-12|TA202P4950|191.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.3132   |24.10     |0                              
2021-08-12|TA202P5000|210.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3368   |23.98     |0                              
2021-08-12|TA202P5100|250.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.3848   |23.74     |0                              
2021-08-12|TA202P5200|296.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4349   |23.50     |0                              
2021-08-12|TA202P5300|347.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4859   |23.27     |0                              
2021-08-12|TA202P5400|403.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.5376   |23.04     |0                              
2021-08-12|TA202P5500|463.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.5881   |22.80     |0                              
2021-08-12|TA202P5600|530.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6380   |22.58     |0                              
2021-08-12|TA202P5700|605.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6800   |22.91     |0                              
2021-08-12|TA202P5800|689.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7147   |23.55     |0                              
2021-08-12|TA202P5900|773.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7457   |24.17     |0                              
2021-08-12|TA203C4450|804.50    |0.00      |0.00      |0.00      |0.00      |819.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8356    |24.58     |0                              
2021-08-12|TA203C4500|764.50    |0.00      |0.00      |0.00      |0.00      |778.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8197    |24.49     |0                              
2021-08-12|TA203C4550|725.50    |0.00      |0.00      |0.00      |0.00      |739.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8032    |24.40     |0                              
2021-08-12|TA203C4600|688.50    |0.00      |0.00      |0.00      |0.00      |702.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7847    |24.31     |0                              
2021-08-12|TA203C4650|651.50    |0.00      |0.00      |0.00      |0.00      |664.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7662    |24.22     |0                              
2021-08-12|TA203C4700|615.50    |0.00      |0.00      |0.00      |0.00      |627.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7476    |24.14     |0                              
2021-08-12|TA203C4750|581.50    |0.00      |0.00      |0.00      |0.00      |593.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7269    |24.05     |0                              
2021-08-12|TA203C4800|547.50    |0.00      |0.00      |0.00      |0.00      |560.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7060    |23.96     |0                              
2021-08-12|TA203C4850|514.00    |0.00      |0.00      |0.00      |0.00      |526.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6851    |23.88     |0                              
2021-08-12|TA203C4900|484.00    |0.00      |0.00      |0.00      |0.00      |495.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6631    |23.79     |0                              
2021-08-12|TA203C4950|454.00    |0.00      |0.00      |0.00      |0.00      |464.50    |10.50     |10.50     |0         |20        |0         |0.00        |0.6406    |23.71     |0                              
2021-08-12|TA203C5000|424.00    |0.00      |0.00      |0.00      |0.00      |434.50    |10.50     |10.50     |0         |8         |0         |0.00        |0.6180    |23.63     |0                              
2021-08-12|TA203C5100|370.50    |0.00      |0.00      |0.00      |0.00      |380.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.5715    |23.46     |0                              
2021-08-12|TA203C5200|320.00    |0.00      |0.00      |0.00      |0.00      |327.50    |7.50      |7.50      |0         |48        |0         |0.00        |0.5243    |23.31     |0                              
2021-08-12|TA203C5300|275.50    |0.00      |0.00      |0.00      |0.00      |283.00    |7.50      |7.50      |0         |54        |0         |0.00        |0.4772    |23.15     |0                              
2021-08-12|TA203C5400|235.00    |0.00      |0.00      |0.00      |0.00      |241.50    |6.50      |6.50      |0         |77        |0         |0.00        |0.4305    |23.01     |0                              
2021-08-12|TA203C5500|199.00    |0.00      |0.00      |0.00      |0.00      |205.50    |6.50      |6.50      |0         |29        |0         |0.00        |0.3853    |22.91     |0                              
2021-08-12|TA203C5600|171.00    |0.00      |0.00      |0.00      |0.00      |176.00    |5.00      |5.00      |0         |51        |0         |0.00        |0.3438    |22.99     |0                              
2021-08-12|TA203C5700|148.50    |0.00      |0.00      |0.00      |0.00      |153.50    |5.00      |5.00      |0         |30        |0         |0.00        |0.3077    |23.39     |0                              
2021-08-12|TA203C5800|132.00    |0.00      |0.00      |0.00      |0.00      |136.00    |4.00      |4.00      |0         |46        |0         |0.00        |0.2767    |23.88     |0                              
2021-08-12|TA203C5900|116.50    |109.00    |109.00    |108.00    |108.00    |120.50    |-8.50     |4.00      |8         |45        |1         |0.45        |0.2485    |24.36     |0                              
2021-08-12|TA203P4450|82.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.1566   |24.58     |0                              
2021-08-12|TA203P4500|92.00     |87.00     |87.00     |87.00     |87.00     |88.50     |-5.00     |-3.50     |3         |69        |0         |0.13        |-0.1719   |24.49     |0                              
2021-08-12|TA203P4550|103.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-4.50     |-4.50     |0         |71        |0         |0.00        |-0.1878   |24.40     |0                              
2021-08-12|TA203P4600|115.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-4.50     |-4.50     |0         |69        |0         |0.00        |-0.2057   |24.31     |0                              
2021-08-12|TA203P4650|128.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.00     |-5.00     |0         |64        |0         |0.00        |-0.2237   |24.22     |0                              
2021-08-12|TA203P4700|141.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.2419   |24.14     |0                              
2021-08-12|TA203P4750|157.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.00     |-6.00     |0         |43        |0         |0.00        |-0.2621   |24.05     |0                              
2021-08-12|TA203P4800|172.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.2826   |23.96     |0                              
2021-08-12|TA203P4850|188.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.3032   |23.88     |0                              
2021-08-12|TA203P4900|207.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.3249   |23.79     |0                              
2021-08-12|TA203P4950|227.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.3471   |23.71     |0                              
2021-08-12|TA203P5000|246.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.3696   |23.63     |0                              
2021-08-12|TA203P5100|291.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.4157   |23.46     |0                              
2021-08-12|TA203P5200|339.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.4630   |23.31     |0                              
2021-08-12|TA203P5300|394.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.5101   |23.15     |0                              
2021-08-12|TA203P5400|452.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.5571   |23.01     |0                              
2021-08-12|TA203P5500|515.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.6027   |22.91     |0                              
2021-08-12|TA203P5600|585.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-12.50    |-12.50    |0         |49        |0         |0.00        |-0.6448   |22.99     |0                              
2021-08-12|TA203P5700|662.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6817   |23.39     |0                              
2021-08-12|TA203P5800|744.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7134   |23.88     |0                              
2021-08-12|TA203P5900|828.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7425   |24.36     |0                              
2021-08-12|TA205C4500|780.00    |0.00      |0.00      |0.00      |0.00      |792.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7971    |23.21     |0                              
2021-08-12|TA205C4550|744.00    |0.00      |0.00      |0.00      |0.00      |756.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7796    |23.19     |0                              
2021-08-12|TA205C4600|707.50    |0.00      |0.00      |0.00      |0.00      |719.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7622    |23.17     |0                              
2021-08-12|TA205C4650|673.00    |0.00      |0.00      |0.00      |0.00      |684.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7446    |23.15     |0                              
2021-08-12|TA205C4700|640.00    |0.00      |0.00      |0.00      |0.00      |651.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7253    |23.13     |0                              
2021-08-12|TA205C4750|607.50    |0.00      |0.00      |0.00      |0.00      |618.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7062    |23.11     |0                              
2021-08-12|TA205C4800|575.00    |0.00      |0.00      |0.00      |0.00      |585.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6871    |23.09     |0                              
2021-08-12|TA205C4850|545.50    |0.00      |0.00      |0.00      |0.00      |555.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6672    |23.07     |0                              
2021-08-12|TA205C4900|516.50    |0.00      |0.00      |0.00      |0.00      |526.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.6469    |23.05     |0                              
2021-08-12|TA205C4950|487.50    |0.00      |0.00      |0.00      |0.00      |497.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.6266    |23.03     |0                              
2021-08-12|TA205C5000|460.00    |0.00      |0.00      |0.00      |0.00      |468.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.6064    |23.01     |0                              
2021-08-12|TA205C5100|409.50    |0.00      |0.00      |0.00      |0.00      |418.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.5648    |22.97     |0                              
2021-08-12|TA205C5200|362.50    |0.00      |0.00      |0.00      |0.00      |369.50    |7.00      |7.00      |0         |8         |0         |0.00        |0.5236    |23.00     |0                              
2021-08-12|TA205C5300|324.00    |0.00      |0.00      |0.00      |0.00      |331.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4837    |23.18     |0                              
2021-08-12|TA205C5400|287.50    |0.00      |0.00      |0.00      |0.00      |293.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.4448    |23.36     |0                              
2021-08-12|TA205C5500|256.50    |0.00      |0.00      |0.00      |0.00      |262.00    |5.50      |5.50      |0         |35        |0         |0.00        |0.4084    |23.53     |0                              
2021-08-12|TA205C5600|226.00    |0.00      |0.00      |0.00      |0.00      |231.00    |5.00      |5.00      |0         |36        |0         |0.00        |0.3728    |23.71     |0                              
2021-08-12|TA205C5700|201.50    |0.00      |0.00      |0.00      |0.00      |206.00    |4.50      |4.50      |0         |30        |0         |0.00        |0.3408    |23.87     |0                              
2021-08-12|TA205C5800|177.00    |0.00      |0.00      |0.00      |0.00      |181.50    |4.50      |4.50      |0         |36        |0         |0.00        |0.3094    |24.03     |0                              
2021-08-12|TA205C5900|157.50    |148.00    |148.00    |148.00    |148.00    |161.00    |-9.50     |3.50      |3         |71        |-3        |0.22        |0.2813    |24.19     |0                              
2021-08-12|TA205P4500|116.50    |116.00    |116.00    |116.00    |116.00    |112.50    |-0.50     |-4.00     |1         |74        |1         |0.06        |-0.1912   |23.21     |0                              
2021-08-12|TA205P4550|129.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.2079   |23.19     |0                              
2021-08-12|TA205P4600|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.2246   |23.17     |0                              
2021-08-12|TA205P4650|157.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2418   |23.15     |0                              
2021-08-12|TA205P4700|174.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.2603   |23.13     |0                              
2021-08-12|TA205P4750|190.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.2790   |23.11     |0                              
2021-08-12|TA205P4800|207.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2977   |23.09     |0                              
2021-08-12|TA205P4850|227.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3172   |23.07     |0                              
2021-08-12|TA205P4900|247.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.3371   |23.05     |0                              
2021-08-12|TA205P4950|267.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3572   |23.03     |0                              
2021-08-12|TA205P5000|289.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.3773   |23.01     |0                              
2021-08-12|TA205P5100|337.00    |250.00    |250.00    |250.00    |250.00    |329.50    |-87.00    |-7.50     |1         |13        |1         |0.13        |-0.4184   |22.97     |0                              
2021-08-12|TA205P5200|388.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4597   |23.00     |0                              
2021-08-12|TA205P5300|448.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.4996   |23.18     |0                              
2021-08-12|TA205P5400|509.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.5389   |23.36     |0                              
2021-08-12|TA205P5500|577.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5756   |23.53     |0                              
2021-08-12|TA205P5600|645.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6120   |23.71     |0                              
2021-08-12|TA205P5700|719.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6446   |23.87     |0                              
2021-08-12|TA205P5800|793.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6769   |24.03     |0                              
2021-08-12|TA205P5900|872.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7060   |24.19     |0                              
2021-08-12|ZC110C730|103.90    |0.00      |0.00      |0.00      |0.00      |89.10     |-14.80    |-14.80    |0         |0         |0         |0.00        |0.8587    |42.78     |0                              
2021-08-12|ZC110C740|95.30     |0.00      |0.00      |0.00      |0.00      |80.40     |-14.90    |-14.90    |0         |0         |0         |0.00        |0.8326    |41.67     |0                              
2021-08-12|ZC110C750|86.70     |0.00      |0.00      |0.00      |0.00      |71.90     |-14.80    |-14.80    |0         |0         |0         |0.00        |0.8037    |40.66     |0                              
2021-08-12|ZC110C760|78.60     |0.00      |0.00      |0.00      |0.00      |63.90     |-14.70    |-14.70    |0         |0         |0         |0.00        |0.7683    |39.75     |0                              
2021-08-12|ZC110C770|70.80     |0.00      |0.00      |0.00      |0.00      |56.20     |-14.60    |-14.60    |0         |0         |0         |0.00        |0.7294    |38.97     |0                              
2021-08-12|ZC110C780|63.20     |0.00      |0.00      |0.00      |0.00      |49.00     |-14.20    |-14.20    |0         |3         |0         |0.00        |0.6852    |38.31     |0                              
2021-08-12|ZC110C790|56.30     |0.00      |0.00      |0.00      |0.00      |42.40     |-13.90    |-13.90    |0         |1         |0         |0.00        |0.6369    |37.80     |0                              
2021-08-12|ZC110C800|49.60     |0.00      |0.00      |0.00      |0.00      |36.30     |-13.30    |-13.30    |0         |0         |0         |0.00        |0.5857    |37.42     |0                              
2021-08-12|ZC110C810|43.40     |0.00      |0.00      |0.00      |0.00      |30.90     |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5323    |37.17     |0                              
2021-08-12|ZC110C820|37.70     |0.00      |0.00      |0.00      |0.00      |26.20     |-11.50    |-11.50    |0         |4         |0         |0.00        |0.4787    |37.05     |0                              
2021-08-12|ZC110C830|32.30     |0.00      |0.00      |0.00      |0.00      |21.90     |-10.40    |-10.40    |0         |17        |0         |0.00        |0.4258    |37.04     |0                              
2021-08-12|ZC110C840|27.70     |0.00      |0.00      |0.00      |0.00      |18.40     |-9.30     |-9.30     |0         |25        |0         |0.00        |0.3753    |37.14     |0                              
2021-08-12|ZC110C850|23.40     |0.00      |0.00      |0.00      |0.00      |15.40     |-8.00     |-8.00     |0         |48        |0         |0.00        |0.3285    |37.32     |0                              
2021-08-12|ZC110C860|19.50     |0.00      |0.00      |0.00      |0.00      |12.70     |-6.80     |-6.80     |0         |26        |0         |0.00        |0.2845    |37.58     |0                              
2021-08-12|ZC110C870|16.20     |0.00      |0.00      |0.00      |0.00      |10.60     |-5.60     |-5.60     |0         |9         |0         |0.00        |0.2464    |37.90     |0                              
2021-08-12|ZC110C880|13.20     |10.20     |10.20     |8.10      |8.10      |8.80      |-5.10     |-4.40     |14        |37        |-2        |1.29        |0.2116    |38.28     |0                              
2021-08-12|ZC110C890|11.20     |8.70      |8.70      |6.90      |6.90      |7.30      |-4.30     |-3.90     |9         |37        |-2        |0.69        |0.1813    |38.69     |0                              
2021-08-12|ZC110C900|9.40      |7.10      |7.60      |6.00      |6.00      |6.10      |-3.40     |-3.30     |6         |48        |-2        |0.43        |0.1551    |39.14     |0                              
2021-08-12|ZC110C910|7.90      |0.00      |0.00      |0.00      |0.00      |5.10      |-2.80     |-2.80     |0         |37        |0         |0.00        |0.1321    |39.61     |0                              
2021-08-12|ZC110C920|6.70      |4.50      |4.50      |3.90      |4.00      |4.20      |-2.70     |-2.50     |9         |93        |9         |0.37        |0.1128    |40.11     |0                              
2021-08-12|ZC110C930|5.60      |4.00      |4.00      |3.20      |3.30      |3.50      |-2.30     |-2.10     |47        |398       |-6        |1.70        |0.0960    |40.62     |0                              
2021-08-12|ZC110P730|4.50      |5.80      |8.00      |4.50      |7.50      |6.40      |3.00      |1.90      |214       |511       |89        |14.00       |-0.1401   |42.78     |0                              
2021-08-12|ZC110P740|5.80      |6.90      |7.40      |6.00      |7.20      |7.70      |1.40      |1.90      |11        |181       |7         |0.77        |-0.1661   |41.67     |0                              
2021-08-12|ZC110P750|7.30      |9.20      |9.20      |8.80      |8.80      |9.20      |1.50      |1.90      |6         |71        |3         |0.54        |-0.1948   |40.66     |0                              
2021-08-12|ZC110P760|9.10      |0.00      |0.00      |0.00      |0.00      |11.20     |2.10      |2.10      |0         |53        |0         |0.00        |-0.2301   |39.75     |0                              
2021-08-12|ZC110P770|11.30     |12.90     |14.00     |12.00     |12.00     |13.50     |0.70      |2.20      |4         |61        |2         |0.51        |-0.2690   |38.97     |0                              
2021-08-12|ZC110P780|13.70     |0.00      |0.00      |0.00      |0.00      |16.30     |2.60      |2.60      |0         |80        |0         |0.00        |-0.3131   |38.31     |0                              
2021-08-12|ZC110P790|16.70     |19.80     |19.80     |19.80     |19.80     |19.70     |3.10      |3.00      |3         |26        |0         |0.59        |-0.3614   |37.80     |0                              
2021-08-12|ZC110P800|20.00     |20.40     |28.00     |11.10     |27.00     |23.50     |7.00      |3.50      |45        |109       |29        |11.39       |-0.4125   |37.42     |0                              
2021-08-12|ZC110P810|23.80     |0.00      |0.00      |0.00      |0.00      |28.10     |4.30      |4.30      |0         |14        |0         |0.00        |-0.4659   |37.17     |0                              
2021-08-12|ZC110P820|28.10     |0.00      |0.00      |0.00      |0.00      |33.40     |5.30      |5.30      |0         |10        |0         |0.00        |-0.5195   |37.05     |0                              
2021-08-12|ZC110P830|32.70     |0.00      |0.00      |0.00      |0.00      |39.10     |6.40      |6.40      |0         |0         |0         |0.00        |-0.5725   |37.04     |0                              
2021-08-12|ZC110P840|38.10     |0.00      |0.00      |0.00      |0.00      |45.50     |7.40      |7.40      |0         |12        |0         |0.00        |-0.6230   |37.14     |0                              
2021-08-12|ZC110P850|43.70     |0.00      |0.00      |0.00      |0.00      |52.50     |8.80      |8.80      |0         |6         |0         |0.00        |-0.6698   |37.32     |0                              
2021-08-12|ZC110P860|49.80     |0.00      |0.00      |0.00      |0.00      |59.80     |10.00     |10.00     |0         |1         |0         |0.00        |-0.7139   |37.58     |0                              
2021-08-12|ZC110P870|56.60     |0.00      |0.00      |0.00      |0.00      |67.70     |11.10     |11.10     |0         |0         |0         |0.00        |-0.7521   |37.90     |0                              
2021-08-12|ZC110P880|63.50     |0.00      |0.00      |0.00      |0.00      |75.90     |12.40     |12.40     |0         |7         |0         |0.00        |-0.7870   |38.28     |0                              
2021-08-12|ZC110P890|71.50     |0.00      |0.00      |0.00      |0.00      |84.40     |12.90     |12.90     |0         |0         |0         |0.00        |-0.8175   |38.69     |0                              
2021-08-12|ZC110P900|79.70     |0.00      |0.00      |0.00      |0.00      |93.20     |13.50     |13.50     |0         |0         |0         |0.00        |-0.8438   |39.14     |0                              
2021-08-12|ZC110P910|88.20     |0.00      |0.00      |0.00      |0.00      |102.10    |13.90     |13.90     |0         |0         |0         |0.00        |-0.8669   |39.61     |0                              
2021-08-12|ZC110P920|96.90     |0.00      |0.00      |0.00      |0.00      |111.30    |14.40     |14.40     |0         |0         |0         |0.00        |-0.8864   |40.11     |0                              
2021-08-12|ZC110P930|105.90    |0.00      |0.00      |0.00      |0.00      |120.60    |14.70     |14.70     |0         |0         |0         |0.00        |-0.9033   |40.62     |0                              
2021-08-12|ZC111C740|107.20    |0.00      |0.00      |0.00      |0.00      |89.90     |-17.30    |-17.30    |0         |0         |0         |0.00        |0.7628    |35.31     |0                              
2021-08-12|ZC111C750|99.60     |0.00      |0.00      |0.00      |0.00      |82.50     |-17.10    |-17.10    |0         |0         |0         |0.00        |0.7353    |34.90     |0                              
2021-08-12|ZC111C760|92.40     |0.00      |0.00      |0.00      |0.00      |75.40     |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7054    |34.50     |0                              
2021-08-12|ZC111C770|85.50     |0.00      |0.00      |0.00      |0.00      |68.40     |-17.10    |-17.10    |0         |0         |0         |0.00        |0.6746    |34.12     |0                              
2021-08-12|ZC111C780|78.70     |0.00      |0.00      |0.00      |0.00      |62.10     |-16.60    |-16.60    |0         |0         |0         |0.00        |0.6412    |33.77     |0                              
2021-08-12|ZC111C790|72.60     |0.00      |0.00      |0.00      |0.00      |55.80     |-16.80    |-16.80    |0         |0         |0         |0.00        |0.6071    |33.44     |0                              
2021-08-12|ZC111C800|66.40     |0.00      |0.00      |0.00      |0.00      |50.20     |-16.20    |-16.20    |0         |3         |0         |0.00        |0.5714    |33.15     |0                              
2021-08-12|ZC111C810|60.80     |0.00      |0.00      |0.00      |0.00      |44.80     |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5352    |32.89     |0                              
2021-08-12|ZC111C820|55.40     |0.00      |0.00      |0.00      |0.00      |39.90     |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4987    |32.69     |0                              
2021-08-12|ZC111C830|50.10     |0.00      |0.00      |0.00      |0.00      |35.40     |-14.70    |-14.70    |0         |3         |0         |0.00        |0.4621    |32.54     |0                              
2021-08-12|ZC111C840|45.60     |0.00      |0.00      |0.00      |0.00      |31.40     |-14.20    |-14.20    |0         |3         |0         |0.00        |0.4265    |32.47     |0                              
2021-08-12|ZC111C850|41.10     |0.00      |0.00      |0.00      |0.00      |27.90     |-13.20    |-13.20    |0         |3         |0         |0.00        |0.3921    |32.49     |0                              
2021-08-12|ZC111C860|36.90     |0.00      |0.00      |0.00      |0.00      |24.70     |-12.20    |-12.20    |0         |9         |0         |0.00        |0.3591    |32.62     |0                              
2021-08-12|ZC111C870|33.20     |21.90     |21.90     |21.90     |21.90     |22.20     |-11.30    |-11.00    |3         |10        |3         |0.66        |0.3296    |32.90     |0                              
2021-08-12|ZC111C880|29.50     |0.00      |0.00      |0.00      |0.00      |19.90     |-9.60     |-9.60     |0         |0         |0         |0.00        |0.3019    |33.36     |0                              
2021-08-12|ZC111C890|26.60     |19.60     |19.60     |17.20     |17.20     |18.30     |-9.40     |-8.30     |6         |3         |3         |1.10        |0.2790    |34.03     |0                              
2021-08-12|ZC111P740|18.00     |17.70     |18.10     |17.70     |18.10     |17.30     |0.10      |-0.70     |7         |10        |7         |1.25        |-0.2332   |35.31     |0                              
2021-08-12|ZC111P750|20.40     |0.00      |0.00      |0.00      |0.00      |19.70     |-0.70     |-0.70     |0         |6         |0         |0.00        |-0.2605   |34.90     |0                              
2021-08-12|ZC111P760|23.20     |0.00      |0.00      |0.00      |0.00      |22.60     |-0.60     |-0.60     |0         |6         |0         |0.00        |-0.2902   |34.50     |0                              
2021-08-12|ZC111P770|26.20     |0.00      |0.00      |0.00      |0.00      |25.60     |-0.60     |-0.60     |0         |6         |0         |0.00        |-0.3209   |34.12     |0                              
2021-08-12|ZC111P780|29.40     |0.00      |0.00      |0.00      |0.00      |29.20     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.3542   |33.77     |0                              
2021-08-12|ZC111P790|33.20     |30.70     |30.70     |30.70     |30.70     |32.90     |-2.50     |-0.30     |3         |6         |3         |0.92        |-0.3883   |33.44     |0                              
2021-08-12|ZC111P800|37.00     |0.00      |0.00      |0.00      |0.00      |37.30     |0.30      |0.30      |0         |3         |0         |0.00        |-0.4238   |33.15     |0                              
2021-08-12|ZC111P810|41.20     |0.00      |0.00      |0.00      |0.00      |41.80     |0.60      |0.60      |0         |0         |0         |0.00        |-0.4601   |32.89     |0                              
2021-08-12|ZC111P820|45.90     |0.00      |0.00      |0.00      |0.00      |46.90     |1.00      |1.00      |0         |0         |0         |0.00        |-0.4965   |32.69     |0                              
2021-08-12|ZC111P830|50.50     |0.00      |0.00      |0.00      |0.00      |52.40     |1.90      |1.90      |0         |3         |0         |0.00        |-0.5331   |32.54     |0                              
2021-08-12|ZC111P840|55.90     |0.00      |0.00      |0.00      |0.00      |58.30     |2.40      |2.40      |0         |0         |0         |0.00        |-0.5689   |32.47     |0                              
2021-08-12|ZC111P850|61.40     |0.00      |0.00      |0.00      |0.00      |64.70     |3.30      |3.30      |0         |0         |0         |0.00        |-0.6034   |32.49     |0                              
2021-08-12|ZC111P860|67.20     |0.00      |0.00      |0.00      |0.00      |71.50     |4.30      |4.30      |0         |0         |0         |0.00        |-0.6364   |32.62     |0                              
2021-08-12|ZC111P870|73.40     |74.90     |74.90     |74.90     |74.90     |78.90     |1.50      |5.50      |3         |3         |3         |2.25        |-0.6661   |32.90     |0                              
2021-08-12|ZC111P880|79.70     |0.00      |0.00      |0.00      |0.00      |86.60     |6.90      |6.90      |0         |0         |0         |0.00        |-0.6940   |33.36     |0                              
2021-08-12|ZC111P890|86.80     |0.00      |0.00      |0.00      |0.00      |94.90     |8.10      |8.10      |0         |0         |0         |0.00        |-0.7170   |34.03     |0                              
2021-08-12|ZC201C600|205.90    |185.80    |196.70    |185.80    |196.70    |190.10    |-9.20     |-15.80    |3         |13        |0         |5.73        |0.8978    |40.82     |0                              
2021-08-12|ZC201C610|196.80    |0.00      |0.00      |0.00      |0.00      |181.30    |-15.50    |-15.50    |0         |19        |0         |0.00        |0.8862    |40.27     |0                              
2021-08-12|ZC201C620|187.90    |160.70    |160.70    |160.70    |160.70    |172.50    |-27.20    |-15.40    |4         |18        |0         |6.43        |0.8743    |39.74     |0                              
2021-08-12|ZC201C630|179.10    |0.00      |0.00      |0.00      |0.00      |163.80    |-15.30    |-15.30    |0         |11        |0         |0.00        |0.8617    |39.22     |0                              
2021-08-12|ZC201C640|170.30    |0.00      |0.00      |0.00      |0.00      |155.40    |-14.90    |-14.90    |0         |7         |0         |0.00        |0.8468    |38.73     |0                              
2021-08-12|ZC201C650|161.80    |0.00      |0.00      |0.00      |0.00      |147.10    |-14.70    |-14.70    |0         |16        |0         |0.00        |0.8314    |38.25     |0                              
2021-08-12|ZC201C660|153.50    |0.00      |0.00      |0.00      |0.00      |138.80    |-14.70    |-14.70    |0         |36        |0         |0.00        |0.8158    |37.80     |0                              
2021-08-12|ZC201C670|145.20    |0.00      |0.00      |0.00      |0.00      |131.00    |-14.20    |-14.20    |0         |42        |0         |0.00        |0.7975    |37.38     |0                              
2021-08-12|ZC201C680|137.10    |0.00      |0.00      |0.00      |0.00      |123.30    |-13.80    |-13.80    |0         |20        |0         |0.00        |0.7786    |36.98     |0                              
2021-08-12|ZC201C690|129.40    |0.00      |0.00      |0.00      |0.00      |115.70    |-13.70    |-13.70    |0         |11        |0         |0.00        |0.7592    |36.60     |0                              
2021-08-12|ZC201C700|121.80    |0.00      |0.00      |0.00      |0.00      |108.50    |-13.30    |-13.30    |0         |59        |0         |0.00        |0.7378    |36.25     |0                              
2021-08-12|ZC201C710|114.30    |0.00      |0.00      |0.00      |0.00      |101.50    |-12.80    |-12.80    |0         |86        |0         |0.00        |0.7155    |35.93     |0                              
2021-08-12|ZC201C720|107.30    |0.00      |0.00      |0.00      |0.00      |94.60     |-12.70    |-12.70    |0         |58        |0         |0.00        |0.6928    |35.63     |0                              
2021-08-12|ZC201C730|100.40    |0.00      |0.00      |0.00      |0.00      |88.20     |-12.20    |-12.20    |0         |84        |0         |0.00        |0.6685    |35.37     |0                              
2021-08-12|ZC201C740|93.60     |0.00      |0.00      |0.00      |0.00      |82.10     |-11.50    |-11.50    |0         |91        |0         |0.00        |0.6435    |35.13     |0                              
2021-08-12|ZC201C750|87.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-11.50    |-11.50    |0         |112       |0         |0.00        |0.6183    |34.93     |0                              
2021-08-12|ZC201C760|81.50     |69.10     |69.10     |63.80     |65.40     |70.50     |-16.10    |-11.00    |37        |129       |18        |25.01       |0.5922    |34.75     |0                              
2021-08-12|ZC201C770|75.50     |73.50     |73.50     |58.30     |58.30     |65.30     |-17.20    |-10.20    |44        |129       |15        |29.24       |0.5659    |34.60     |1                              
2021-08-12|ZC201C780|70.30     |67.80     |67.80     |53.90     |53.90     |60.10     |-16.40    |-10.20    |94        |178       |28        |54.76       |0.5393    |34.48     |0                              
2021-08-12|ZC201C790|65.20     |61.70     |62.80     |50.80     |50.80     |55.60     |-14.40    |-9.60     |34        |101       |9         |19.26       |0.5130    |34.39     |0                              
2021-08-12|ZC201C800|60.10     |73.70     |73.70     |45.00     |45.00     |51.30     |-15.10    |-8.80     |186       |290       |29        |96.58       |0.4868    |34.32     |0                              
2021-08-12|ZC201C810|55.80     |51.30     |52.50     |44.30     |44.30     |47.10     |-11.50    |-8.70     |84        |125       |-12       |39.85       |0.4606    |34.28     |0                              
2021-08-12|ZC201C820|51.60     |48.10     |48.10     |38.40     |38.40     |43.40     |-13.20    |-8.20     |50        |208       |-3        |21.06       |0.4355    |34.26     |0                              
2021-08-12|ZC201C830|47.40     |46.00     |46.00     |35.60     |35.60     |40.00     |-11.80    |-7.40     |169       |431       |7         |66.85       |0.4109    |34.27     |0                              
2021-08-12|ZC201C840|43.90     |38.70     |38.70     |34.20     |34.20     |36.60     |-9.70     |-7.30     |23        |181       |6         |8.11        |0.3865    |34.30     |0                              
2021-08-12|ZC201C850|40.60     |38.10     |38.10     |30.00     |30.00     |33.70     |-10.60    |-6.90     |107       |238       |-8        |36.18       |0.3635    |34.35     |0                              
2021-08-12|ZC201C860|37.20     |34.00     |34.00     |28.40     |28.90     |31.00     |-8.30     |-6.20     |114       |138       |-32       |34.15       |0.3417    |34.42     |0                              
2021-08-12|ZC201C870|34.40     |28.90     |28.90     |26.10     |26.20     |28.40     |-8.20     |-6.00     |55        |120       |1         |14.97       |0.3201    |34.51     |0                              
2021-08-12|ZC201C880|31.80     |26.80     |26.80     |23.80     |23.80     |26.00     |-8.00     |-5.80     |63        |186       |-22       |15.56       |0.2994    |34.61     |0                              
2021-08-12|ZC201C890|29.20     |24.50     |24.50     |22.00     |22.00     |24.10     |-7.20     |-5.10     |21        |209       |12        |4.89        |0.2810    |34.73     |0                              
2021-08-12|ZC201C900|26.80     |25.20     |25.20     |19.90     |19.90     |22.10     |-6.90     |-4.70     |564       |524       |179       |125.23      |0.2630    |34.86     |0                              
2021-08-12|ZC201C910|24.80     |21.00     |21.20     |19.20     |19.60     |20.30     |-5.20     |-4.50     |185       |423       |139       |37.31       |0.2452    |35.00     |0                              
2021-08-12|ZC201C920|22.90     |20.60     |20.60     |18.00     |18.70     |18.60     |-4.20     |-4.30     |14        |170       |0         |2.62        |0.2292    |35.16     |0                              
2021-08-12|ZC201C930|21.00     |19.00     |19.00     |15.30     |15.30     |17.30     |-5.70     |-3.70     |148       |264       |84        |25.58       |0.2148    |35.32     |0                              
2021-08-12|ZC201C940|19.40     |17.40     |17.50     |14.90     |14.90     |15.90     |-4.50     |-3.50     |119       |369       |75        |18.85       |0.2006    |35.49     |0                              
2021-08-12|ZC201C950|18.00     |16.00     |16.60     |15.00     |15.30     |14.60     |-2.70     |-3.40     |111       |245       |38        |17.47       |0.1867    |35.68     |0                              
2021-08-12|ZC201C960|16.70     |14.90     |15.60     |14.00     |14.00     |13.50     |-2.70     |-3.20     |7         |262       |1         |1.04        |0.1745    |35.86     |0                              
2021-08-12|ZC201C970|15.30     |14.00     |14.40     |11.60     |11.80     |12.50     |-3.50     |-2.80     |252       |977       |33        |31.99       |0.1636    |36.06     |0                              
2021-08-12|ZC201P600|8.00      |8.80      |11.00     |8.50      |11.00     |9.20      |3.00      |1.20      |455       |1,518     |122       |44.82       |-0.0985   |40.82     |0                              
2021-08-12|ZC201P610|8.80      |10.40     |11.60     |9.50      |10.80     |10.30     |2.00      |1.50      |19        |310       |-2        |2.08        |-0.1097   |40.27     |0                              
2021-08-12|ZC201P620|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |177       |0         |0.00        |-0.1211   |39.74     |0                              
2021-08-12|ZC201P630|11.10     |12.90     |12.90     |12.20     |12.20     |12.70     |1.10      |1.60      |2         |192       |0         |0.25        |-0.1333   |39.22     |0                              
2021-08-12|ZC201P640|12.30     |14.90     |15.70     |14.90     |15.70     |14.30     |3.40      |2.00      |16        |254       |15        |2.48        |-0.1478   |38.73     |0                              
2021-08-12|ZC201P650|13.70     |15.10     |17.80     |14.10     |17.80     |15.90     |4.10      |2.20      |166       |710       |81        |26.36       |-0.1627   |38.25     |0                              
2021-08-12|ZC201P660|15.40     |15.70     |19.10     |15.40     |19.10     |17.60     |3.70      |2.20      |7         |219       |-2        |1.20        |-0.1781   |37.80     |0                              
2021-08-12|ZC201P670|17.00     |17.40     |22.10     |17.40     |22.10     |19.70     |5.10      |2.70      |17        |330       |13        |3.13        |-0.1959   |37.38     |0                              
2021-08-12|ZC201P680|18.90     |20.60     |23.40     |20.60     |22.90     |21.90     |4.00      |3.00      |42        |266       |20        |9.32        |-0.2145   |36.98     |0                              
2021-08-12|ZC201P690|21.10     |20.90     |24.20     |20.90     |24.20     |24.20     |3.10      |3.10      |2         |283       |0         |0.45        |-0.2336   |36.60     |0                              
2021-08-12|ZC201P700|23.40     |26.00     |30.60     |23.20     |30.30     |27.00     |6.90      |3.60      |1,261     |1,815     |66        |343.97      |-0.2547   |36.25     |0                              
2021-08-12|ZC201P710|25.80     |26.80     |31.70     |26.80     |31.70     |29.90     |5.90      |4.10      |34        |303       |-1        |9.96        |-0.2768   |35.93     |0                              
2021-08-12|ZC201P720|28.80     |29.30     |35.60     |29.30     |35.50     |32.90     |6.70      |4.10      |60        |297       |4         |19.83       |-0.2994   |35.63     |0                              
2021-08-12|ZC201P730|31.80     |35.00     |40.30     |32.00     |39.10     |36.50     |7.30      |4.70      |118       |190       |-19       |43.62       |-0.3234   |35.37     |0                              
2021-08-12|ZC201P740|34.90     |35.30     |43.70     |35.30     |43.70     |40.20     |8.80      |5.30      |69        |187       |20        |27.21       |-0.3482   |35.13     |0                              
2021-08-12|ZC201P750|38.70     |40.40     |50.40     |38.60     |50.40     |44.10     |11.70     |5.40      |271       |592       |60        |116.67      |-0.3734   |34.93     |0                              
2021-08-12|ZC201P760|42.60     |44.00     |55.20     |44.00     |55.20     |48.50     |12.60     |5.90      |80        |143       |17        |39.51       |-0.3993   |34.75     |0                              
2021-08-12|ZC201P770|46.60     |50.30     |59.70     |46.80     |59.50     |53.20     |12.90     |6.60      |125       |116       |-20       |68.89       |-0.4256   |34.60     |0                              
2021-08-12|ZC201P780|51.30     |55.70     |64.70     |54.50     |64.70     |58.00     |13.40     |6.70      |119       |315       |50        |69.52       |-0.4522   |34.48     |0                              
2021-08-12|ZC201P790|56.10     |56.80     |71.00     |56.10     |71.00     |63.40     |14.90     |7.30      |181       |207       |-6        |109.13      |-0.4785   |34.39     |0                              
2021-08-12|ZC201P800|60.90     |65.10     |76.50     |62.70     |67.60     |69.00     |6.70      |8.10      |353       |883       |-44       |244.68      |-0.5047   |34.32     |0                              
2021-08-12|ZC201P810|66.50     |70.40     |80.30     |69.60     |79.90     |74.60     |13.40     |8.10      |79        |128       |1         |58.12       |-0.5310   |34.28     |0                              
2021-08-12|ZC201P820|72.20     |75.00     |86.40     |75.00     |86.40     |80.90     |14.20     |8.70      |57        |127       |3         |45.32       |-0.5562   |34.26     |0                              
2021-08-12|ZC201P830|77.90     |81.00     |89.60     |81.00     |89.60     |87.40     |11.70     |9.50      |35        |197       |10        |30.06       |-0.5809   |34.27     |0                              
2021-08-12|ZC201P840|84.40     |88.20     |101.40    |85.90     |101.40    |93.90     |17.00     |9.50      |37        |70        |6         |35.48       |-0.6056   |34.30     |0                              
2021-08-12|ZC201P850|90.90     |92.70     |100.00    |92.70     |100.00    |100.90    |9.10      |10.00     |3         |178       |0         |2.93        |-0.6287   |34.35     |0                              
2021-08-12|ZC201P860|97.50     |102.50    |110.10    |102.50    |110.10    |108.20    |12.60     |10.70     |2         |89        |-1        |2.13        |-0.6507   |34.42     |0                              
2021-08-12|ZC201P870|104.60    |0.00      |0.00      |0.00      |0.00      |115.50    |10.90     |10.90     |0         |29        |0         |0.00        |-0.6726   |34.51     |0                              
2021-08-12|ZC201P880|111.90    |122.00    |134.70    |122.00    |134.70    |123.00    |22.80     |11.10     |13        |45        |-2        |17.15       |-0.6936   |34.61     |0                              
2021-08-12|ZC201P890|119.20    |0.00      |0.00      |0.00      |0.00      |131.00    |11.80     |11.80     |0         |80        |0         |0.00        |-0.7122   |34.73     |0                              
2021-08-12|ZC201P900|126.80    |150.00    |150.00    |150.00    |150.00    |139.00    |23.20     |12.20     |5         |63        |5         |7.50        |-0.7305   |34.86     |0                              
2021-08-12|ZC201P910|134.70    |0.00      |0.00      |0.00      |0.00      |147.00    |12.30     |12.30     |0         |97        |0         |0.00        |-0.7487   |35.00     |0                              
2021-08-12|ZC201P920|142.80    |0.00      |0.00      |0.00      |0.00      |155.40    |12.60     |12.60     |0         |61        |0         |0.00        |-0.7650   |35.16     |0                              
2021-08-12|ZC201P930|150.80    |0.00      |0.00      |0.00      |0.00      |163.90    |13.10     |13.10     |0         |30        |0         |0.00        |-0.7797   |35.32     |0                              
2021-08-12|ZC201P940|159.10    |0.00      |0.00      |0.00      |0.00      |172.50    |13.40     |13.40     |0         |21        |0         |0.00        |-0.7943   |35.49     |0                              
2021-08-12|ZC201P950|167.70    |192.40    |192.40    |192.40    |192.40    |181.10    |24.70     |13.40     |10        |20        |-10       |19.24       |-0.8087   |35.68     |0                              
2021-08-12|ZC201P960|176.20    |0.00      |0.00      |0.00      |0.00      |190.00    |13.80     |13.80     |0         |4         |0         |0.00        |-0.8213   |35.86     |0                              
2021-08-12|ZC201P970|184.80    |210.20    |210.20    |210.20    |210.20    |199.00    |25.40     |14.20     |4         |12        |0         |8.41        |-0.8326   |36.06     |0                              
2021-08-13|CF111C14600|3,110.00  |0.00      |0.00      |0.00      |0.00      |3,167.00  |57.00     |57.00     |0         |3         |0         |0.00        |0.9896    |22.62     |0                              
2021-08-13|CF111C14800|2,911.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.9850    |22.04     |0                              
2021-08-13|CF111C15000|2,713.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |59.00     |59.00     |0         |1         |0         |0.00        |0.9792    |21.47     |0                              
2021-08-13|CF111C15200|2,516.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |60.00     |60.00     |0         |20        |0         |0.00        |0.9722    |20.91     |0                              
2021-08-13|CF111C15400|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |61.00     |61.00     |0         |15        |0         |0.00        |0.9629    |20.37     |0                              
2021-08-13|CF111C15600|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |60.00     |60.00     |0         |33        |0         |0.00        |0.9520    |19.86     |0                              
2021-08-13|CF111C15800|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |60.00     |60.00     |0         |19        |0         |0.00        |0.9369    |19.39     |0                              
2021-08-13|CF111C16000|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |59.00     |59.00     |0         |27        |0         |0.00        |0.9188    |18.96     |0                              
2021-08-13|CF111C16200|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |56.00     |56.00     |0         |58        |0         |0.00        |0.8958    |18.57     |0                              
2021-08-13|CF111C16400|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |53.00     |53.00     |0         |22        |0         |0.00        |0.8662    |18.26     |0                              
2021-08-13|CF111C16600|1,230.00  |1,288.00  |1,288.00  |1,255.00  |1,255.00  |1,279.00  |25.00     |49.00     |138       |125       |62        |88.26       |0.8307    |18.01     |0                              
2021-08-13|CF111C16800|1,072.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,117.00  |78.00     |45.00     |2         |223       |0         |1.15        |0.7886    |17.83     |0                              
2021-08-13|CF111C17000|925.00    |913.00    |1,041.00  |913.00    |955.00    |966.00    |30.00     |41.00     |50        |160       |0         |24.17       |0.7395    |17.74     |0                              
2021-08-13|CF111C17200|791.00    |0.00      |0.00      |0.00      |0.00      |830.00    |39.00     |39.00     |0         |136       |0         |0.00        |0.6838    |17.71     |0                              
2021-08-13|CF111C17400|672.00    |626.00    |782.00    |626.00    |720.00    |706.00    |48.00     |34.00     |17        |128       |-6        |6.41        |0.6244    |17.76     |0                              
2021-08-13|CF111C17600|566.00    |655.00    |660.00    |579.00    |579.00    |596.00    |13.00     |30.00     |37        |702       |0         |11.26       |0.5630    |17.87     |0                              
2021-08-13|CF111C17800|473.00    |449.00    |575.00    |437.00    |498.00    |499.00    |25.00     |26.00     |173       |360       |-42       |43.11       |0.5015    |18.03     |0                              
2021-08-13|CF111C18000|393.00    |373.00    |468.00    |356.00    |406.00    |416.00    |13.00     |23.00     |292       |498       |-112      |60.01       |0.4417    |18.24     |0                              
2021-08-13|CF111C18200|327.00    |310.00    |394.00    |301.00    |336.00    |347.00    |9.00      |20.00     |543       |277       |-202      |100.00      |0.3857    |18.48     |0                              
2021-08-13|CF111C18400|272.00    |255.00    |335.00    |252.00    |270.00    |287.00    |-2.00     |15.00     |202       |654       |-40       |30.55       |0.3340    |18.74     |0                              
2021-08-13|CF111C18600|225.00    |204.00    |270.00    |201.00    |234.00    |236.00    |9.00      |11.00     |449       |163       |-55       |53.42       |0.2864    |19.02     |0                              
2021-08-13|CF111C18800|187.00    |180.00    |233.00    |170.00    |185.00    |196.00    |-2.00     |9.00      |627       |820       |-22       |62.51       |0.2458    |19.32     |0                              
2021-08-13|CF111C19000|156.00    |148.00    |194.00    |142.00    |157.00    |162.00    |1.00      |6.00      |240       |104       |36        |19.95       |0.2091    |19.63     |0                              
2021-08-13|CF111P14600|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |178       |0         |0.00        |-0.0141   |22.62     |0                              
2021-08-13|CF111P14800|5.00      |0.00      |0.00      |0.00      |0.00      |11.00     |6.00      |6.00      |0         |172       |0         |0.00        |-0.0179   |22.04     |0                              
2021-08-13|CF111P15000|8.00      |14.00     |15.00     |12.00     |14.00     |14.00     |6.00      |6.00      |15        |185       |0         |0.11        |-0.0230   |21.47     |0                              
2021-08-13|CF111P15200|12.00     |0.00      |0.00      |0.00      |0.00      |18.00     |6.00      |6.00      |0         |252       |0         |0.00        |-0.0293   |20.91     |0                              
2021-08-13|CF111P15400|17.00     |22.00     |22.00     |20.00     |22.00     |23.00     |5.00      |6.00      |47        |167       |2         |0.51        |-0.0378   |20.37     |0                              
2021-08-13|CF111P15600|24.00     |27.00     |29.00     |27.00     |28.00     |29.00     |4.00      |5.00      |45        |194       |15        |0.63        |-0.0480   |19.86     |0                              
2021-08-13|CF111P15800|34.00     |46.00     |47.00     |36.00     |41.00     |39.00     |7.00      |5.00      |144       |505       |21        |2.90        |-0.0624   |19.39     |0                              
2021-08-13|CF111P16000|48.00     |60.00     |60.00     |46.00     |51.00     |51.00     |3.00      |3.00      |383       |352       |41        |9.96        |-0.0798   |18.96     |0                              
2021-08-13|CF111P16200|66.00     |78.00     |79.00     |58.00     |66.00     |67.00     |0.00      |1.00      |315       |711       |-16       |10.40       |-0.1021   |18.57     |0                              
2021-08-13|CF111P16400|92.00     |105.00    |105.00    |78.00     |88.00     |90.00     |-4.00     |-2.00     |304       |491       |162       |13.64       |-0.1311   |18.26     |0                              
2021-08-13|CF111P16600|125.00    |137.00    |143.00    |98.00     |118.00    |119.00    |-7.00     |-6.00     |328       |1,035     |10        |20.02       |-0.1661   |18.01     |0                              
2021-08-13|CF111P16800|166.00    |179.00    |183.00    |135.00    |152.00    |156.00    |-14.00    |-10.00    |377       |981       |130       |28.54       |-0.2077   |17.83     |0                              
2021-08-13|CF111P17000|219.00    |236.00    |243.00    |175.00    |206.00    |205.00    |-13.00    |-14.00    |209       |939       |-2        |20.77       |-0.2565   |17.74     |0                              
2021-08-13|CF111P17200|283.00    |305.00    |315.00    |228.00    |269.00    |267.00    |-14.00    |-16.00    |829       |738       |219       |107.75      |-0.3118   |17.71     |0                              
2021-08-13|CF111P17400|363.00    |384.00    |397.00    |340.00    |346.00    |343.00    |-17.00    |-20.00    |114       |167       |2         |19.87       |-0.3711   |17.76     |0                              
2021-08-13|CF111P17600|456.00    |484.00    |496.00    |384.00    |425.00    |432.00    |-31.00    |-24.00    |37        |62        |13        |8.16        |-0.4323   |17.87     |0                              
2021-08-13|CF111P17800|563.00    |476.00    |534.00    |476.00    |534.00    |533.00    |-29.00    |-30.00    |11        |43        |11        |2.91        |-0.4938   |18.03     |0                              
2021-08-13|CF111P18000|682.00    |600.00    |631.00    |600.00    |631.00    |650.00    |-51.00    |-32.00    |25        |86        |10        |7.81        |-0.5537   |18.24     |0                              
2021-08-13|CF111P18200|815.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-35.00    |-35.00    |0         |31        |0         |0.00        |-0.6097   |18.48     |0                              
2021-08-13|CF111P18400|959.00    |866.00    |866.00    |866.00    |866.00    |919.00    |-93.00    |-40.00    |20        |44        |-10       |8.93        |-0.6617   |18.74     |0                              
2021-08-13|CF111P18600|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |-0.7095   |19.02     |0                              
2021-08-13|CF111P18800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7504   |19.32     |0                              
2021-08-13|CF111P19000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7875   |19.63     |0                              
2021-08-13|CF201C13800|4,004.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.9846    |23.76     |0                              
2021-08-13|CF201C14000|3,807.00  |0.00      |0.00      |0.00      |0.00      |3,853.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.9800    |23.19     |0                              
2021-08-13|CF201C14200|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,656.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.9752    |22.63     |0                              
2021-08-13|CF201C14400|3,415.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.9688    |22.10     |0                              
2021-08-13|CF201C14600|3,221.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |45.00     |45.00     |0         |11        |0         |0.00        |0.9615    |21.60     |0                              
2021-08-13|CF201C14800|3,028.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |44.00     |44.00     |0         |23        |0         |0.00        |0.9538    |21.13     |0                              
2021-08-13|CF201C15000|2,839.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |42.00     |42.00     |0         |44        |0         |0.00        |0.9429    |20.69     |0                              
2021-08-13|CF201C15200|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |42.00     |42.00     |0         |48        |0         |0.00        |0.9314    |20.30     |0                              
2021-08-13|CF201C15400|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |40.00     |40.00     |0         |62        |0         |0.00        |0.9166    |19.96     |0                              
2021-08-13|CF201C15600|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |39.00     |39.00     |0         |53        |0         |0.00        |0.8999    |19.67     |0                              
2021-08-13|CF201C15800|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |36.00     |36.00     |0         |52        |0         |0.00        |0.8795    |19.43     |0                              
2021-08-13|CF201C16000|1,938.00  |2,030.00  |2,047.00  |2,030.00  |2,047.00  |1,973.00  |109.00    |35.00     |19        |126       |-9        |19.07       |0.8567    |19.25     |0                              
2021-08-13|CF201C16200|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |32.00     |32.00     |0         |84        |0         |0.00        |0.8292    |19.12     |0                              
2021-08-13|CF201C16400|1,618.00  |1,599.00  |1,599.00  |1,599.00  |1,599.00  |1,647.00  |-19.00    |29.00     |10        |437       |0         |8.00        |0.8001    |19.04     |0                              
2021-08-13|CF201C16600|1,470.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |1,498.00  |-40.00    |28.00     |26        |69        |-6        |19.13       |0.7656    |19.01     |0                              
2021-08-13|CF201C16800|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |24.00     |24.00     |0         |190       |0         |0.00        |0.7299    |19.02     |0                              
2021-08-13|CF201C17000|1,198.00  |1,157.00  |1,304.00  |1,157.00  |1,282.00  |1,222.00  |84.00     |24.00     |14        |378       |-13       |8.90        |0.6910    |19.06     |0                              
2021-08-13|CF201C17200|1,079.00  |1,063.00  |1,175.00  |1,063.00  |1,093.00  |1,098.00  |14.00     |19.00     |76        |609       |-27       |42.52       |0.6508    |19.13     |0                              
2021-08-13|CF201C17400|964.00    |905.00    |1,059.00  |905.00    |984.00    |983.00    |20.00     |19.00     |64        |605       |-20       |31.41       |0.6095    |19.23     |0                              
2021-08-13|CF201C17600|865.00    |824.00    |958.00    |824.00    |875.00    |879.00    |10.00     |14.00     |102       |802       |18        |45.76       |0.5678    |19.35     |0                              
2021-08-13|CF201C17800|769.00    |751.00    |850.00    |735.00    |784.00    |782.00    |15.00     |13.00     |233       |524       |6         |92.11       |0.5263    |19.48     |0                              
2021-08-13|CF201C18000|688.00    |676.00    |800.00    |648.00    |705.00    |697.00    |17.00     |9.00      |1,540     |5,771     |-299      |541.28      |0.4858    |19.63     |0                              
2021-08-13|CF201C18200|609.00    |600.00    |710.00    |579.00    |633.00    |616.00    |24.00     |7.00      |1,009     |8,042     |188       |318.61      |0.4461    |19.79     |0                              
2021-08-13|CF201C18400|544.00    |534.00    |617.00    |514.00    |548.00    |548.00    |4.00      |4.00      |468       |2,668     |106       |130.72      |0.4086    |19.95     |0                              
2021-08-13|CF201C18600|480.00    |470.00    |540.00    |450.00    |477.00    |483.00    |-3.00     |3.00      |268       |1,155     |86        |67.88       |0.3722    |20.13     |0                              
2021-08-13|CF201C18800|428.00    |415.00    |473.00    |390.00    |412.00    |428.00    |-16.00    |0.00      |877       |2,864     |266       |185.62      |0.3387    |20.31     |0                              
2021-08-13|CF201C19000|379.00    |359.00    |420.00    |345.00    |362.00    |377.00    |-17.00    |-2.00     |1,370     |5,516     |392       |260.09      |0.3069    |20.49     |0                              
2021-08-13|CF201P13800|17.00     |22.00     |22.00     |22.00     |22.00     |19.00     |5.00      |2.00      |5         |422       |3         |0.06        |-0.0212   |23.76     |0                              
2021-08-13|CF201P14000|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |329       |0         |0.00        |-0.0249   |23.19     |0                              
2021-08-13|CF201P14200|25.00     |28.00     |28.00     |24.00     |27.00     |26.00     |2.00      |1.00      |19        |188       |-12       |0.26        |-0.0288   |22.63     |0                              
2021-08-13|CF201P14400|31.00     |34.00     |34.00     |31.00     |32.00     |31.00     |1.00      |0.00      |7         |95        |0         |0.12        |-0.0341   |22.10     |0                              
2021-08-13|CF201P14600|37.00     |37.00     |37.00     |34.00     |37.00     |37.00     |0.00      |0.00      |13        |194       |-11       |0.24        |-0.0405   |21.60     |0                              
2021-08-13|CF201P14800|44.00     |41.00     |44.00     |41.00     |43.00     |43.00     |-1.00     |-1.00     |4         |183       |-1        |0.09        |-0.0472   |21.13     |0                              
2021-08-13|CF201P15000|55.00     |63.00     |63.00     |54.00     |61.00     |53.00     |6.00      |-2.00     |76        |1,199     |43        |2.20        |-0.0571   |20.69     |0                              
2021-08-13|CF201P15200|66.00     |64.00     |64.00     |63.00     |63.00     |63.00     |-3.00     |-3.00     |3         |673       |0         |0.10        |-0.0677   |20.30     |0                              
2021-08-13|CF201P15400|82.00     |78.00     |78.00     |73.00     |73.00     |77.00     |-9.00     |-5.00     |38        |690       |-4        |1.41        |-0.0814   |19.96     |0                              
2021-08-13|CF201P15600|100.00    |107.00    |107.00    |89.00     |89.00     |94.00     |-11.00    |-6.00     |26        |792       |14        |1.21        |-0.0972   |19.67     |0                              
2021-08-13|CF201P15800|125.00    |129.00    |135.00    |107.00    |115.00    |116.00    |-10.00    |-9.00     |135       |1,321     |14        |7.95        |-0.1167   |19.43     |0                              
2021-08-13|CF201P16000|151.00    |160.00    |168.00    |132.00    |139.00    |141.00    |-12.00    |-10.00    |230       |2,420     |-15       |16.88       |-0.1387   |19.25     |0                              
2021-08-13|CF201P16200|188.00    |200.00    |206.00    |163.00    |170.00    |175.00    |-18.00    |-13.00    |67        |1,289     |23        |5.94        |-0.1653   |19.12     |0                              
2021-08-13|CF201P16400|229.00    |243.00    |258.00    |200.00    |210.00    |213.00    |-19.00    |-16.00    |489       |3,615     |176       |55.30       |-0.1939   |19.04     |0                              
2021-08-13|CF201P16600|280.00    |293.00    |298.00    |237.00    |251.00    |263.00    |-29.00    |-17.00    |213       |2,012     |-44       |27.29       |-0.2276   |19.01     |0                              
2021-08-13|CF201P16800|338.00    |356.00    |368.00    |290.00    |311.00    |318.00    |-27.00    |-20.00    |248       |2,600     |-63       |38.06       |-0.2629   |19.02     |0                              
2021-08-13|CF201P17000|405.00    |421.00    |436.00    |344.00    |358.00    |384.00    |-47.00    |-21.00    |649       |2,679     |113       |118.97      |-0.3013   |19.06     |0                              
2021-08-13|CF201P17200|484.00    |511.00    |515.00    |416.00    |440.00    |458.00    |-44.00    |-26.00    |177       |1,024     |81        |39.44       |-0.3412   |19.13     |0                              
2021-08-13|CF201P17400|568.00    |606.00    |611.00    |491.00    |516.00    |542.00    |-52.00    |-26.00    |118       |335       |40        |32.06       |-0.3822   |19.23     |0                              
2021-08-13|CF201P17600|667.00    |706.00    |710.00    |577.00    |606.00    |636.00    |-61.00    |-31.00    |177       |213       |25        |56.37       |-0.4238   |19.35     |0                              
2021-08-13|CF201P17800|769.00    |805.00    |818.00    |674.00    |702.00    |737.00    |-67.00    |-32.00    |99        |194       |24        |35.40       |-0.4652   |19.48     |0                              
2021-08-13|CF201P18000|886.00    |892.00    |892.00    |783.00    |813.00    |851.00    |-73.00    |-35.00    |277       |323       |14        |113.37      |-0.5058   |19.63     |0                              
2021-08-13|CF201P18200|1,005.00  |924.00    |960.00    |905.00    |943.00    |968.00    |-62.00    |-37.00    |83        |285       |-6        |39.11       |-0.5456   |19.79     |0                              
2021-08-13|CF201P18400|1,139.00  |1,196.00  |1,196.00  |1,030.00  |1,073.00  |1,098.00  |-66.00    |-41.00    |82        |195       |-27       |44.46       |-0.5832   |19.95     |0                              
2021-08-13|CF201P18600|1,274.00  |1,328.00  |1,328.00  |1,146.00  |1,198.00  |1,232.00  |-76.00    |-42.00    |47        |468       |5         |28.63       |-0.6198   |20.13     |0                              
2021-08-13|CF201P18800|1,420.00  |1,344.00  |1,355.00  |1,344.00  |1,355.00  |1,375.00  |-65.00    |-45.00    |3         |6         |0         |2.03        |-0.6536   |20.31     |0                              
2021-08-13|CF201P19000|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-47.00    |-47.00    |0         |2         |0         |0.00        |-0.6858   |20.49     |0                              
2021-08-13|CF205C15000|2,974.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8760    |19.92     |0                              
2021-08-13|CF205C15200|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8599    |19.75     |0                              
2021-08-13|CF205C15400|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.8411    |19.61     |0                              
2021-08-13|CF205C15600|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.8213    |19.48     |0                              
2021-08-13|CF205C15800|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.8008    |19.36     |0                              
2021-08-13|CF205C16000|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.7773    |19.27     |0                              
2021-08-13|CF205C16200|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.7536    |19.19     |0                              
2021-08-13|CF205C16400|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.7283    |19.14     |0                              
2021-08-13|CF205C16600|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.7016    |19.10     |0                              
2021-08-13|CF205C16800|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.6748    |19.09     |0                              
2021-08-13|CF205C17000|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.6462    |19.09     |0                              
2021-08-13|CF205C17200|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.6176    |19.12     |0                              
2021-08-13|CF205C17400|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.5889    |19.16     |0                              
2021-08-13|CF205C17600|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |1.00      |1.00      |0         |7         |0         |0.00        |0.5598    |19.23     |0                              
2021-08-13|CF205C17800|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.5312    |19.31     |0                              
2021-08-13|CF205C18000|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.5030    |19.41     |0                              
2021-08-13|CF205C18200|953.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.4755    |19.53     |0                              
2021-08-13|CF205C18400|876.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-3.00     |-3.00     |0         |47        |0         |0.00        |0.4485    |19.66     |0                              
2021-08-13|CF205C18600|814.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.4230    |19.81     |0                              
2021-08-13|CF205C18800|753.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.3984    |19.97     |0                              
2021-08-13|CF205C19000|693.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-4.00     |-4.00     |0         |44        |0         |0.00        |0.3743    |20.14     |0                              
2021-08-13|CF205P15000|177.00    |0.00      |0.00      |0.00      |0.00      |178.00    |1.00      |1.00      |0         |57        |0         |0.00        |-0.1177   |19.92     |0                              
2021-08-13|CF205P15200|204.00    |0.00      |0.00      |0.00      |0.00      |204.00    |0.00      |0.00      |0         |28        |0         |0.00        |-0.1324   |19.75     |0                              
2021-08-13|CF205P15400|239.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.1499   |19.61     |0                              
2021-08-13|CF205P15600|277.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.1685   |19.48     |0                              
2021-08-13|CF205P15800|318.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.1880   |19.36     |0                              
2021-08-13|CF205P16000|368.00    |343.00    |343.00    |343.00    |343.00    |358.00    |-25.00    |-10.00    |6         |6         |0         |1.05        |-0.2103   |19.27     |0                              
2021-08-13|CF205P16200|419.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.2332   |19.19     |0                              
2021-08-13|CF205P16400|481.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-16.00    |-16.00    |0         |14        |0         |0.00        |-0.2577   |19.14     |0                              
2021-08-13|CF205P16600|546.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.2837   |19.10     |0                              
2021-08-13|CF205P16800|616.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.3099   |19.09     |0                              
2021-08-13|CF205P17000|698.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3380   |19.09     |0                              
2021-08-13|CF205P17200|782.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3662   |19.12     |0                              
2021-08-13|CF205P17400|875.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.3947   |19.16     |0                              
2021-08-13|CF205P17600|975.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4234   |19.23     |0                              
2021-08-13|CF205P17800|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.4521   |19.31     |0                              
2021-08-13|CF205P18000|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4802   |19.41     |0                              
2021-08-13|CF205P18200|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5078   |19.53     |0                              
2021-08-13|CF205P18400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5352   |19.66     |0                              
2021-08-13|CF205P18600|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5608   |19.81     |0                              
2021-08-13|CF205P18800|1,702.00  |1,622.00  |1,622.00  |1,622.00  |1,622.00  |1,668.00  |-80.00    |-34.00    |3         |3         |3         |2.43        |-0.5858   |19.97     |0                              
2021-08-13|CF205P19000|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6103   |20.14     |0                              
2021-08-13|MA110C2175|555.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |33.26     |0                              
2021-08-13|MA110C2200|530.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9997    |32.65     |0                              
2021-08-13|MA110C2225|505.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9988    |32.04     |0                              
2021-08-13|MA110C2250|480.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9973    |31.43     |0                              
2021-08-13|MA110C2275|455.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9955    |30.83     |0                              
2021-08-13|MA110C2300|430.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9931    |30.23     |0                              
2021-08-13|MA110C2325|405.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-2.00     |-2.00     |0         |43        |0         |0.00        |0.9902    |29.65     |0                              
2021-08-13|MA110C2350|380.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-2.00     |-2.00     |0         |53        |0         |0.00        |0.9862    |29.07     |0                              
2021-08-13|MA110C2375|356.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-2.00     |-2.00     |0         |41        |0         |0.00        |0.9814    |28.50     |0                              
2021-08-13|MA110C2400|331.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-2.00     |-2.00     |0         |70        |0         |0.00        |0.9746    |27.95     |0                              
2021-08-13|MA110C2425|307.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.9667    |27.42     |0                              
2021-08-13|MA110C2450|283.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-2.50     |-2.50     |0         |56        |0         |0.00        |0.9554    |26.91     |0                              
2021-08-13|MA110C2475|259.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-2.50     |-2.50     |0         |105       |0         |0.00        |0.9414    |26.42     |0                              
2021-08-13|MA110C2500|236.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-3.00     |-3.00     |0         |142       |0         |0.00        |0.9246    |25.97     |0                              
2021-08-13|MA110C2550|192.00    |187.00    |198.00    |180.50    |191.50    |188.50    |-0.50     |-3.50     |1,084     |416       |8         |203.36      |0.8738    |25.16     |0                              
2021-08-13|MA110C2600|150.50    |150.50    |155.50    |138.50    |148.00    |146.00    |-2.50     |-4.50     |321       |336       |-7        |46.87       |0.8009    |24.54     |0                              
2021-08-13|MA110C2650|114.00    |109.50    |117.00    |101.50    |108.00    |108.50    |-6.00     |-5.50     |369       |1,028     |29        |40.01       |0.7008    |24.14     |0                              
2021-08-13|MA110C2700|83.00     |15.50     |147.00    |15.50     |79.00     |77.00     |-4.00     |-6.00     |957       |1,436     |-27       |73.53       |0.5816    |24.01     |0                              
2021-08-13|MA110C2750|59.00     |58.00     |60.50     |48.00     |52.00     |53.00     |-7.00     |-6.00     |1,977     |1,824     |21        |103.78      |0.4555    |24.14     |0                              
2021-08-13|MA110C2800|40.50     |39.50     |40.50     |31.00     |34.00     |35.00     |-6.50     |-5.50     |2,052     |1,671     |390       |72.21       |0.3389    |24.53     |0                              
2021-08-13|MA110C2850|28.00     |25.50     |27.50     |20.00     |21.50     |23.00     |-6.50     |-5.00     |1,417     |1,618     |284       |32.34       |0.2429    |25.13     |0                              
2021-08-13|MA110C2900|19.00     |16.50     |17.50     |12.50     |13.50     |15.00     |-5.50     |-4.00     |2,841     |1,086     |54        |42.97       |0.1690    |25.90     |0                              
2021-08-13|MA110C2950|13.00     |11.00     |11.50     |8.00      |8.50      |10.00     |-4.50     |-3.00     |1,629     |760       |14        |16.15       |0.1167    |26.78     |0                              
2021-08-13|MA110C3000|9.00      |7.00      |7.50      |5.00      |5.50      |6.50      |-3.50     |-2.50     |2,231     |825       |-41       |14.06       |0.0805    |27.73     |0                              
2021-08-13|MA110C3050|6.50      |4.50      |5.00      |3.00      |3.50      |4.50      |-3.00     |-2.00     |1,896     |3,365     |-32       |7.35        |0.0555    |28.72     |0                              
2021-08-13|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0018   |33.26     |0                              
2021-08-13|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0025   |32.65     |0                              
2021-08-13|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0034   |32.04     |0                              
2021-08-13|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0045   |31.43     |0                              
2021-08-13|MA110P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0061   |30.83     |0                              
2021-08-13|MA110P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |174       |-7        |0.01        |-0.0081   |30.23     |0                              
2021-08-13|MA110P2325|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |18        |276       |-10       |0.02        |-0.0109   |29.65     |0                              
2021-08-13|MA110P2350|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |33        |262       |4         |0.05        |-0.0145   |29.07     |0                              
2021-08-13|MA110P2375|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |58        |432       |14        |0.09        |-0.0191   |28.50     |0                              
2021-08-13|MA110P2400|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |253       |983       |-63       |0.48        |-0.0256   |27.95     |0                              
2021-08-13|MA110P2425|3.00      |2.50      |3.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |916       |470       |-258      |2.34        |-0.0333   |27.42     |0                              
2021-08-13|MA110P2450|3.50      |3.50      |3.50      |2.50      |2.50      |3.50      |-1.00     |0.00      |1,784     |726       |-6        |6.02        |-0.0444   |26.91     |0                              
2021-08-13|MA110P2475|5.00      |5.00      |5.50      |3.00      |3.00      |4.50      |-2.00     |-0.50     |1,043     |615       |97        |4.73        |-0.0581   |26.42     |0                              
2021-08-13|MA110P2500|7.00      |6.00      |7.50      |4.50      |5.00      |6.00      |-2.00     |-1.00     |1,989     |2,506     |606       |12.09       |-0.0747   |25.97     |0                              
2021-08-13|MA110P2550|12.00     |11.50     |12.00     |7.50      |8.00      |10.50     |-4.00     |-1.50     |3,342     |1,324     |249       |33.74       |-0.1251   |25.16     |0                              
2021-08-13|MA110P2600|20.50     |20.50     |21.00     |14.50     |14.50     |18.00     |-6.00     |-2.50     |2,175     |2,041     |-80       |38.10       |-0.1977   |24.54     |0                              
2021-08-13|MA110P2650|34.00     |34.00     |34.00     |25.50     |26.00     |31.00     |-8.00     |-3.00     |2,683     |1,169     |-258      |81.54       |-0.2976   |24.14     |0                              
2021-08-13|MA110P2700|53.00     |52.00     |54.00     |42.50     |43.50     |49.00     |-9.50     |-4.00     |2,907     |1,571     |35        |143.35      |-0.4167   |24.01     |0                              
2021-08-13|MA110P2750|79.00     |77.50     |81.50     |67.50     |69.00     |75.00     |-10.00    |-4.00     |786       |377       |14        |59.18       |-0.5428   |24.14     |0                              
2021-08-13|MA110P2800|110.50    |113.00    |113.00    |100.00    |102.00    |107.00    |-8.50     |-3.50     |263       |262       |81        |28.10       |-0.6595   |24.53     |0                              
2021-08-13|MA110P2850|147.50    |150.50    |151.50    |138.00    |138.00    |145.00    |-9.50     |-2.50     |198       |285       |40        |29.02       |-0.7557   |25.13     |0                              
2021-08-13|MA110P2900|188.50    |187.50    |191.50    |181.50    |181.50    |186.50    |-7.00     |-2.00     |188       |209       |37        |35.01       |-0.8298   |25.90     |0                              
2021-08-13|MA110P2950|232.50    |229.00    |240.50    |222.50    |226.00    |231.50    |-6.50     |-1.00     |340       |139       |30        |78.70       |-0.8824   |26.78     |0                              
2021-08-13|MA110P3000|278.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.9189   |27.73     |0                              
2021-08-13|MA110P3050|326.00    |0.00      |0.00      |0.00      |0.00      |326.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.9443   |28.72     |0                              
2021-08-13|MA111C2125|638.00    |0.00      |0.00      |0.00      |0.00      |639.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |25.56     |0                              
2021-08-13|MA111C2150|613.00    |0.00      |0.00      |0.00      |0.00      |614.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.9996    |25.29     |0                              
2021-08-13|MA111C2175|588.00    |0.00      |0.00      |0.00      |0.00      |589.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.9980    |25.02     |0                              
2021-08-13|MA111C2200|563.50    |0.00      |0.00      |0.00      |0.00      |564.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.9949    |24.76     |0                              
2021-08-13|MA111C2225|538.50    |0.00      |0.00      |0.00      |0.00      |539.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.9918    |24.51     |0                              
2021-08-13|MA111C2250|514.00    |0.00      |0.00      |0.00      |0.00      |514.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.9874    |24.27     |0                              
2021-08-13|MA111C2275|489.50    |0.00      |0.00      |0.00      |0.00      |490.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.9830    |24.04     |0                              
2021-08-13|MA111C2300|465.00    |0.00      |0.00      |0.00      |0.00      |465.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.9767    |23.82     |0                              
2021-08-13|MA111C2325|441.00    |0.00      |0.00      |0.00      |0.00      |441.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.9704    |23.61     |0                              
2021-08-13|MA111C2350|417.00    |0.00      |0.00      |0.00      |0.00      |417.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.9615    |23.41     |0                              
2021-08-13|MA111C2375|393.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.9524    |23.23     |0                              
2021-08-13|MA111C2400|370.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.9401    |23.06     |0                              
2021-08-13|MA111C2425|347.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-0.50     |-0.50     |0         |29        |0         |0.00        |0.9274    |22.91     |0                              
2021-08-13|MA111C2450|324.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.9108    |22.77     |0                              
2021-08-13|MA111C2475|302.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-1.50     |-1.50     |0         |55        |0         |0.00        |0.8937    |22.65     |0                              
2021-08-13|MA111C2500|281.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-1.50     |-1.50     |0         |72        |0         |0.00        |0.8719    |22.54     |0                              
2021-08-13|MA111C2550|239.50    |233.50    |233.50    |231.00    |231.00    |238.00    |-8.50     |-1.50     |36        |81        |14        |8.41        |0.8223    |22.39     |0                              
2021-08-13|MA111C2600|201.50    |196.00    |197.50    |196.00    |197.50    |199.00    |-4.00     |-2.50     |12        |102       |10        |2.37        |0.7621    |22.31     |0                              
2021-08-13|MA111C2650|167.00    |163.50    |163.50    |161.00    |161.00    |164.50    |-6.00     |-2.50     |2         |172       |0         |0.32        |0.6926    |22.30     |0                              
2021-08-13|MA111C2700|136.50    |131.50    |132.00    |127.00    |127.00    |133.50    |-9.50     |-3.00     |45        |132       |-4        |5.94        |0.6166    |22.37     |0                              
2021-08-13|MA111C2750|110.00    |107.50    |109.50    |103.50    |107.50    |107.00    |-2.50     |-3.00     |55        |110       |1         |5.83        |0.5378    |22.52     |0                              
2021-08-13|MA111C2800|88.00     |88.00     |88.50     |78.00     |85.00     |85.00     |-3.00     |-3.00     |244       |197       |-72       |20.16       |0.4602    |22.74     |0                              
2021-08-13|MA111C2850|69.50     |67.50     |69.00     |65.50     |68.50     |67.00     |-1.00     |-2.50     |84        |216       |-10       |5.68        |0.3872    |23.02     |0                              
2021-08-13|MA111C2900|54.50     |56.00     |56.00     |48.50     |52.50     |52.50     |-2.00     |-2.00     |97        |191       |6         |5.07        |0.3213    |23.36     |0                              
2021-08-13|MA111C2950|42.50     |41.50     |42.50     |38.00     |41.00     |41.00     |-1.50     |-1.50     |188       |168       |18        |7.60        |0.2636    |23.75     |0                              
2021-08-13|MA111C3000|33.00     |32.50     |34.00     |29.50     |31.00     |31.50     |-2.00     |-1.50     |312       |149       |-8        |9.84        |0.2141    |24.18     |0                              
2021-08-13|MA111C3050|26.00     |25.50     |26.50     |22.50     |24.50     |24.50     |-1.50     |-1.50     |883       |176       |40        |21.72       |0.1729    |24.65     |0                              
2021-08-13|MA111C3100|20.50     |19.00     |20.00     |18.00     |19.00     |19.50     |-1.50     |-1.00     |1,419     |429       |-294      |26.81       |0.1403    |25.14     |0                              
2021-08-13|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0046   |25.56     |0                              
2021-08-13|MA111P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0059   |25.29     |0                              
2021-08-13|MA111P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0076   |25.02     |0                              
2021-08-13|MA111P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0098   |24.76     |0                              
2021-08-13|MA111P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0123   |24.51     |0                              
2021-08-13|MA111P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.0158   |24.27     |0                              
2021-08-13|MA111P2275|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0195   |24.04     |0                              
2021-08-13|MA111P2300|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |2         |151       |-2        |0.01        |-0.0251   |23.82     |0                              
2021-08-13|MA111P2325|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |87        |0         |0.00        |-0.0308   |23.61     |0                              
2021-08-13|MA111P2350|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |232       |0         |0.00        |-0.0390   |23.41     |0                              
2021-08-13|MA111P2375|6.50      |5.50      |6.50      |5.50      |5.50      |5.50      |-1.00     |-1.00     |444       |270       |-40       |2.57        |-0.0476   |23.23     |0                              
2021-08-13|MA111P2400|8.50      |7.00      |7.50      |6.50      |6.50      |7.00      |-2.00     |-1.50     |434       |145       |26        |3.08        |-0.0592   |23.06     |0                              
2021-08-13|MA111P2425|10.50     |9.00      |9.00      |8.50      |8.50      |8.50      |-2.00     |-2.00     |273       |89        |23        |2.40        |-0.0714   |22.91     |0                              
2021-08-13|MA111P2450|12.50     |10.50     |11.50     |10.50     |10.50     |11.00     |-2.00     |-1.50     |251       |85        |23        |2.73        |-0.0875   |22.77     |0                              
2021-08-13|MA111P2475|15.50     |13.00     |14.00     |12.00     |12.50     |13.00     |-3.00     |-2.50     |426       |143       |45        |5.50        |-0.1042   |22.65     |0                              
2021-08-13|MA111P2500|19.00     |16.50     |17.00     |15.50     |15.50     |16.50     |-3.50     |-2.50     |201       |118       |-14       |3.30        |-0.1255   |22.54     |0                              
2021-08-13|MA111P2550|27.50     |23.00     |26.00     |23.00     |23.50     |24.50     |-4.00     |-3.00     |80        |240       |-6        |2.01        |-0.1744   |22.39     |0                              
2021-08-13|MA111P2600|39.00     |34.00     |37.50     |34.00     |34.00     |36.00     |-5.00     |-3.00     |70        |175       |-1        |2.55        |-0.2340   |22.31     |0                              
2021-08-13|MA111P2650|54.50     |52.50     |53.00     |47.50     |48.00     |51.00     |-6.50     |-3.50     |54        |234       |-5        |2.76        |-0.3031   |22.30     |0                              
2021-08-13|MA111P2700|73.50     |72.00     |72.00     |66.50     |66.50     |70.00     |-7.00     |-3.50     |22        |179       |1         |1.55        |-0.3788   |22.37     |0                              
2021-08-13|MA111P2750|97.00     |97.00     |97.50     |92.00     |92.00     |93.00     |-5.00     |-4.00     |58        |81        |5         |5.53        |-0.4575   |22.52     |0                              
2021-08-13|MA111P2800|124.50    |122.50    |122.50    |118.00    |118.00    |121.00    |-6.50     |-3.50     |6         |63        |-6        |0.72        |-0.5352   |22.74     |0                              
2021-08-13|MA111P2850|156.00    |156.00    |156.00    |147.50    |148.50    |152.50    |-7.50     |-3.50     |22        |129       |1         |3.34        |-0.6083   |23.02     |0                              
2021-08-13|MA111P2900|191.00    |185.50    |195.50    |181.50    |181.50    |187.50    |-9.50     |-3.50     |30        |66        |2         |5.57        |-0.6745   |23.36     |0                              
2021-08-13|MA111P2950|229.00    |226.50    |226.50    |219.50    |219.50    |226.00    |-9.50     |-3.00     |30        |82        |-10       |6.66        |-0.7325   |23.75     |0                              
2021-08-13|MA111P3000|269.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7825   |24.18     |0                              
2021-08-13|MA111P3050|312.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8243   |24.65     |0                              
2021-08-13|MA111P3100|356.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8574   |25.14     |0                              
2021-08-13|MA112C2250|561.00    |0.00      |0.00      |0.00      |0.00      |567.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9754    |25.49     |0                              
2021-08-13|MA112C2275|537.00    |0.00      |0.00      |0.00      |0.00      |542.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9696    |25.29     |0                              
2021-08-13|MA112C2300|513.00    |0.00      |0.00      |0.00      |0.00      |518.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9622    |25.10     |0                              
2021-08-13|MA112C2325|489.50    |0.00      |0.00      |0.00      |0.00      |494.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9549    |24.91     |0                              
2021-08-13|MA112C2350|466.00    |0.00      |0.00      |0.00      |0.00      |471.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9456    |24.72     |0                              
2021-08-13|MA112C2375|442.50    |0.00      |0.00      |0.00      |0.00      |447.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9356    |24.54     |0                              
2021-08-13|MA112C2400|420.00    |0.00      |0.00      |0.00      |0.00      |424.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9247    |24.37     |0                              
2021-08-13|MA112C2425|397.00    |0.00      |0.00      |0.00      |0.00      |401.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.9114    |24.20     |0                              
2021-08-13|MA112C2450|375.00    |0.00      |0.00      |0.00      |0.00      |379.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.8980    |24.04     |0                              
2021-08-13|MA112C2475|353.00    |0.00      |0.00      |0.00      |0.00      |357.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.8817    |23.89     |0                              
2021-08-13|MA112C2500|331.50    |0.00      |0.00      |0.00      |0.00      |335.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.8644    |23.75     |0                              
2021-08-13|MA112C2550|290.50    |0.00      |0.00      |0.00      |0.00      |294.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.8243    |23.49     |0                              
2021-08-13|MA112C2600|252.00    |0.00      |0.00      |0.00      |0.00      |255.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.7775    |23.28     |0                              
2021-08-13|MA112C2650|216.00    |0.00      |0.00      |0.00      |0.00      |218.50    |2.50      |2.50      |0         |16        |0         |0.00        |0.7243    |23.12     |0                              
2021-08-13|MA112C2700|183.50    |0.00      |0.00      |0.00      |0.00      |185.00    |1.50      |1.50      |0         |23        |0         |0.00        |0.6655    |23.03     |0                              
2021-08-13|MA112C2750|154.00    |0.00      |0.00      |0.00      |0.00      |155.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.6026    |23.01     |0                              
2021-08-13|MA112C2800|128.50    |0.00      |0.00      |0.00      |0.00      |129.50    |1.00      |1.00      |0         |27        |0         |0.00        |0.5378    |23.07     |0                              
2021-08-13|MA112C2850|107.00    |0.00      |0.00      |0.00      |0.00      |107.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.4741    |23.20     |0                              
2021-08-13|MA112C2900|88.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4130    |23.40     |0                              
2021-08-13|MA112C2950|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3558    |23.65     |0                              
2021-08-13|MA112C3000|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.3047    |23.95     |0                              
2021-08-13|MA112C3050|49.50     |49.50     |49.50     |49.50     |49.50     |48.50     |0.00      |-1.00     |3         |31        |0         |0.15        |0.2596    |24.29     |0                              
2021-08-13|MA112C3100|40.50     |37.00     |39.50     |37.00     |39.50     |39.00     |-1.00     |-1.50     |4         |45        |4         |0.16        |0.2192    |24.65     |0                              
2021-08-13|MA112P2250|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |68        |0         |0.00        |-0.0272   |25.49     |0                              
2021-08-13|MA112P2275|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.0323   |25.29     |0                              
2021-08-13|MA112P2300|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0388   |25.10     |0                              
2021-08-13|MA112P2325|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.0455   |24.91     |0                              
2021-08-13|MA112P2350|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |44        |0         |0.00        |-0.0541   |24.72     |0                              
2021-08-13|MA112P2375|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.0635   |24.54     |0                              
2021-08-13|MA112P2400|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.0738   |24.37     |0                              
2021-08-13|MA112P2425|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.0865   |24.20     |0                              
2021-08-13|MA112P2450|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.0995   |24.04     |0                              
2021-08-13|MA112P2475|22.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.1153   |23.89     |0                              
2021-08-13|MA112P2500|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.1321   |23.75     |0                              
2021-08-13|MA112P2550|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.1714   |23.49     |0                              
2021-08-13|MA112P2600|45.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2175   |23.28     |0                              
2021-08-13|MA112P2650|59.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2702   |23.12     |0                              
2021-08-13|MA112P2700|76.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.3285   |23.03     |0                              
2021-08-13|MA112P2750|96.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.3913   |23.01     |0                              
2021-08-13|MA112P2800|121.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.4559   |23.07     |0                              
2021-08-13|MA112P2850|149.00    |137.50    |137.50    |137.50    |137.50    |142.00    |-11.50    |-7.00     |3         |6         |-3        |0.41        |-0.5197   |23.20     |0                              
2021-08-13|MA112P2900|180.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5809   |23.40     |0                              
2021-08-13|MA112P2950|214.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6383   |23.65     |0                              
2021-08-13|MA112P3000|251.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6898   |23.95     |0                              
2021-08-13|MA112P3050|290.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7353   |24.29     |0                              
2021-08-13|MA112P3100|331.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7763   |24.65     |0                              
2021-08-13|MA201C2225|608.00    |0.00      |0.00      |0.00      |0.00      |611.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9568    |26.93     |0                              
2021-08-13|MA201C2250|584.00    |0.00      |0.00      |0.00      |0.00      |587.50    |3.50      |3.50      |0         |2         |0         |0.00        |0.9490    |26.77     |0                              
2021-08-13|MA201C2275|561.00    |0.00      |0.00      |0.00      |0.00      |564.00    |3.00      |3.00      |0         |5         |0         |0.00        |0.9407    |26.61     |0                              
2021-08-13|MA201C2300|538.00    |0.00      |0.00      |0.00      |0.00      |540.50    |2.50      |2.50      |0         |2         |0         |0.00        |0.9324    |26.45     |0                              
2021-08-13|MA201C2325|515.00    |0.00      |0.00      |0.00      |0.00      |518.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.9223    |26.29     |0                              
2021-08-13|MA201C2350|492.00    |0.00      |0.00      |0.00      |0.00      |495.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9115    |26.13     |0                              
2021-08-13|MA201C2375|469.50    |0.00      |0.00      |0.00      |0.00      |472.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.9006    |25.97     |0                              
2021-08-13|MA201C2400|447.50    |434.50    |434.50    |434.50    |434.50    |450.50    |-13.00    |3.00      |21        |21        |0         |9.12        |0.8878    |25.82     |0                              
2021-08-13|MA201C2425|425.50    |0.00      |0.00      |0.00      |0.00      |429.00    |3.50      |3.50      |0         |1         |0         |0.00        |0.8741    |25.66     |0                              
2021-08-13|MA201C2450|404.00    |418.00    |418.00    |418.00    |418.00    |407.50    |14.00     |3.50      |1         |10        |-1        |0.42        |0.8603    |25.51     |0                              
2021-08-13|MA201C2475|383.00    |0.00      |0.00      |0.00      |0.00      |386.50    |3.50      |3.50      |0         |22        |0         |0.00        |0.8445    |25.35     |0                              
2021-08-13|MA201C2500|362.50    |0.00      |0.00      |0.00      |0.00      |366.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.8277    |25.20     |0                              
2021-08-13|MA201C2550|322.50    |0.00      |0.00      |0.00      |0.00      |326.00    |3.50      |3.50      |0         |127       |0         |0.00        |0.7918    |24.90     |0                              
2021-08-13|MA201C2600|284.00    |285.50    |290.00    |285.50    |290.00    |288.50    |6.00      |4.50      |12        |171       |-1        |3.43        |0.7515    |24.60     |0                              
2021-08-13|MA201C2650|249.50    |257.00    |257.00    |249.50    |252.50    |253.00    |3.00      |3.50      |101       |157       |1         |25.72       |0.7066    |24.31     |0                              
2021-08-13|MA201C2700|217.00    |223.50    |224.50    |209.00    |220.50    |219.50    |3.50      |2.50      |65        |522       |45        |14.24       |0.6589    |24.04     |0                              
2021-08-13|MA201C2750|187.00    |192.00    |196.00    |179.50    |191.00    |189.00    |4.00      |2.00      |134       |447       |1         |25.22       |0.6079    |23.82     |0                              
2021-08-13|MA201C2800|161.50    |167.50    |171.00    |155.00    |165.50    |162.50    |4.00      |1.00      |444       |478       |13        |73.00       |0.5548    |23.77     |0                              
2021-08-13|MA201C2850|138.50    |142.00    |144.50    |132.00    |141.50    |139.00    |3.00      |0.50      |430       |433       |-21       |59.75       |0.5019    |23.86     |0                              
2021-08-13|MA201C2900|118.00    |121.00    |124.00    |113.00    |118.00    |118.50    |0.00      |0.50      |93        |309       |3         |11.06       |0.4501    |23.99     |0                              
2021-08-13|MA201C2950|101.50    |102.00    |105.00    |96.00     |100.00    |101.00    |-1.50     |-0.50     |239       |278       |53        |24.20       |0.4011    |24.13     |0                              
2021-08-13|MA201C3000|86.50     |88.50     |90.50     |81.00     |85.00     |85.00     |-1.50     |-1.50     |286       |486       |-1        |24.48       |0.3543    |24.27     |0                              
2021-08-13|MA201C3050|74.50     |72.00     |76.00     |69.00     |74.00     |72.00     |-0.50     |-2.50     |225       |248       |12        |16.18       |0.3112    |24.41     |0                              
2021-08-13|MA201C3100|64.00     |63.50     |66.00     |60.00     |62.00     |60.50     |-2.00     |-3.50     |211       |242       |4         |13.07       |0.2717    |24.55     |0                              
2021-08-13|MA201C3150|55.50     |54.00     |55.50     |49.50     |53.50     |50.00     |-2.00     |-5.50     |381       |995       |17        |20.07       |0.2349    |24.68     |0                              
2021-08-13|MA201P2225|12.50     |11.50     |11.50     |10.50     |10.50     |8.00      |-2.00     |-4.50     |2         |267       |-1        |0.02        |-0.0443   |26.93     |0                              
2021-08-13|MA201P2250|13.50     |13.00     |13.00     |13.00     |13.00     |9.50      |-0.50     |-4.00     |4         |142       |0         |0.05        |-0.0513   |26.77     |0                              
2021-08-13|MA201P2275|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |158       |0         |0.00        |-0.0589   |26.61     |0                              
2021-08-13|MA201P2300|17.00     |15.50     |15.50     |15.50     |15.50     |13.00     |-1.50     |-4.00     |1         |106       |-1        |0.02        |-0.0665   |26.45     |0                              
2021-08-13|MA201P2325|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |100       |0         |0.00        |-0.0759   |26.29     |0                              
2021-08-13|MA201P2350|21.00     |19.50     |19.50     |19.50     |19.50     |17.50     |-1.50     |-3.50     |3         |275       |0         |0.06        |-0.0860   |26.13     |0                              
2021-08-13|MA201P2375|23.50     |21.00     |22.00     |21.00     |22.00     |19.50     |-1.50     |-4.00     |168       |254       |53        |3.53        |-0.0963   |25.97     |0                              
2021-08-13|MA201P2400|26.50     |26.00     |26.00     |22.50     |22.50     |22.50     |-4.00     |-4.00     |1,077     |1,508     |254       |26.18       |-0.1085   |25.82     |0                              
2021-08-13|MA201P2425|29.50     |28.00     |28.50     |24.50     |25.50     |26.00     |-4.00     |-3.50     |813       |294       |-17       |21.49       |-0.1217   |25.66     |0                              
2021-08-13|MA201P2450|32.50     |30.00     |31.00     |28.00     |28.00     |29.00     |-4.50     |-3.50     |205       |342       |-21       |6.18        |-0.1350   |25.51     |0                              
2021-08-13|MA201P2475|36.50     |35.00     |35.00     |31.50     |32.00     |33.00     |-4.50     |-3.50     |433       |255       |14        |14.74       |-0.1503   |25.35     |0                              
2021-08-13|MA201P2500|41.00     |38.50     |40.00     |35.50     |36.00     |37.50     |-5.00     |-3.50     |531       |759       |106       |20.11       |-0.1667   |25.20     |0                              
2021-08-13|MA201P2550|50.50     |49.50     |49.50     |44.50     |44.50     |47.50     |-6.00     |-3.00     |345       |882       |122       |16.48       |-0.2018   |24.90     |0                              
2021-08-13|MA201P2600|62.00     |59.00     |61.00     |55.50     |56.00     |59.00     |-6.00     |-3.00     |387       |903       |0         |22.49       |-0.2414   |24.60     |0                              
2021-08-13|MA201P2650|77.00     |73.00     |77.50     |69.50     |70.50     |73.50     |-6.50     |-3.50     |137       |1,030     |5         |9.99        |-0.2858   |24.31     |0                              
2021-08-13|MA201P2700|94.00     |91.50     |93.50     |85.00     |86.00     |89.50     |-8.00     |-4.50     |261       |567       |53        |23.32       |-0.3331   |24.04     |0                              
2021-08-13|MA201P2750|114.00    |109.50    |114.00    |103.50    |103.50    |108.50    |-10.50    |-5.50     |346       |447       |45        |37.57       |-0.3838   |23.82     |0                              
2021-08-13|MA201P2800|137.50    |132.50    |139.00    |128.50    |129.50    |132.00    |-8.00     |-5.50     |335       |395       |40        |44.68       |-0.4368   |23.77     |0                              
2021-08-13|MA201P2850|164.50    |159.00    |164.00    |151.50    |155.00    |158.00    |-9.50     |-6.50     |413       |231       |70        |65.08       |-0.4897   |23.86     |0                              
2021-08-13|MA201P2900|193.50    |188.00    |194.00    |180.00    |182.50    |187.00    |-11.00    |-6.50     |143       |222       |24        |26.75       |-0.5416   |23.99     |0                              
2021-08-13|MA201P2950|226.50    |221.00    |225.50    |211.50    |213.00    |219.00    |-13.50    |-7.50     |120       |172       |-4        |26.40       |-0.5908   |24.13     |0                              
2021-08-13|MA201P3000|261.00    |252.00    |258.50    |247.00    |250.00    |253.00    |-11.00    |-8.00     |26        |98        |20        |6.52        |-0.6380   |24.27     |0                              
2021-08-13|MA201P3050|298.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.6815   |24.41     |0                              
2021-08-13|MA201P3100|338.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.7215   |24.55     |0                              
2021-08-13|MA201P3150|379.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.7590   |24.68     |0                              
2021-08-13|MA202C2250|562.00    |0.00      |0.00      |0.00      |0.00      |574.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.9185    |26.76     |0                              
2021-08-13|MA202C2275|539.50    |0.00      |0.00      |0.00      |0.00      |551.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.9094    |26.54     |0                              
2021-08-13|MA202C2300|517.00    |0.00      |0.00      |0.00      |0.00      |528.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.9002    |26.32     |0                              
2021-08-13|MA202C2325|495.50    |0.00      |0.00      |0.00      |0.00      |506.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.8889    |26.10     |0                              
2021-08-13|MA202C2350|473.50    |0.00      |0.00      |0.00      |0.00      |484.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.8771    |25.89     |0                              
2021-08-13|MA202C2375|452.00    |0.00      |0.00      |0.00      |0.00      |463.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.8653    |25.69     |0                              
2021-08-13|MA202C2400|431.00    |0.00      |0.00      |0.00      |0.00      |441.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.8525    |25.49     |0                              
2021-08-13|MA202C2425|410.50    |0.00      |0.00      |0.00      |0.00      |421.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.8378    |25.30     |0                              
2021-08-13|MA202C2450|390.00    |0.00      |0.00      |0.00      |0.00      |400.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.8230    |25.11     |0                              
2021-08-13|MA202C2475|370.00    |0.00      |0.00      |0.00      |0.00      |380.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.8079    |24.94     |0                              
2021-08-13|MA202C2500|351.00    |0.00      |0.00      |0.00      |0.00      |360.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.7906    |24.77     |0                              
2021-08-13|MA202C2550|313.00    |0.00      |0.00      |0.00      |0.00      |322.50    |9.50      |9.50      |0         |8         |0         |0.00        |0.7547    |24.47     |0                              
2021-08-13|MA202C2600|278.50    |0.00      |0.00      |0.00      |0.00      |287.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.7147    |24.21     |0                              
2021-08-13|MA202C2650|246.00    |0.00      |0.00      |0.00      |0.00      |253.50    |7.50      |7.50      |0         |21        |0         |0.00        |0.6725    |24.02     |0                              
2021-08-13|MA202C2700|216.00    |0.00      |0.00      |0.00      |0.00      |224.00    |8.00      |8.00      |0         |27        |0         |0.00        |0.6271    |23.90     |0                              
2021-08-13|MA202C2750|189.50    |0.00      |0.00      |0.00      |0.00      |196.00    |6.50      |6.50      |0         |18        |0         |0.00        |0.5806    |23.86     |0                              
2021-08-13|MA202C2800|164.50    |0.00      |0.00      |0.00      |0.00      |171.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.5336    |23.90     |0                              
2021-08-13|MA202C2850|144.00    |0.00      |0.00      |0.00      |0.00      |150.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.4875    |24.02     |0                              
2021-08-13|MA202C2900|125.50    |0.00      |0.00      |0.00      |0.00      |130.50    |5.00      |5.00      |0         |18        |0         |0.00        |0.4427    |24.20     |0                              
2021-08-13|MA202C2950|110.00    |0.00      |0.00      |0.00      |0.00      |114.50    |4.50      |4.50      |0         |16        |0         |0.00        |0.4011    |24.45     |0                              
2021-08-13|MA202C3000|96.00     |0.00      |0.00      |0.00      |0.00      |99.50     |3.50      |3.50      |0         |19        |0         |0.00        |0.3615    |24.75     |0                              
2021-08-13|MA202C3050|84.00     |0.00      |0.00      |0.00      |0.00      |88.00     |4.00      |4.00      |0         |25        |0         |0.00        |0.3262    |25.07     |0                              
2021-08-13|MA202C3100|73.50     |0.00      |0.00      |0.00      |0.00      |76.50     |3.00      |3.00      |0         |35        |0         |0.00        |0.2927    |25.42     |0                              
2021-08-13|MA202P2250|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.0792   |26.76     |0                              
2021-08-13|MA202P2275|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |75        |0         |0.00        |-0.0876   |26.54     |0                              
2021-08-13|MA202P2300|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.0962   |26.32     |0                              
2021-08-13|MA202P2325|27.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1068   |26.10     |0                              
2021-08-13|MA202P2350|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.1179   |25.89     |0                              
2021-08-13|MA202P2375|33.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.1293   |25.69     |0                              
2021-08-13|MA202P2400|37.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.1415   |25.49     |0                              
2021-08-13|MA202P2425|42.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1556   |25.30     |0                              
2021-08-13|MA202P2450|46.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1699   |25.11     |0                              
2021-08-13|MA202P2475|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1845   |24.94     |0                              
2021-08-13|MA202P2500|57.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2014   |24.77     |0                              
2021-08-13|MA202P2550|68.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2365   |24.47     |0                              
2021-08-13|MA202P2600|83.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2758   |24.21     |0                              
2021-08-13|MA202P2650|100.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3175   |24.02     |0                              
2021-08-13|MA202P2700|120.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3625   |23.90     |0                              
2021-08-13|MA202P2750|143.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4087   |23.86     |0                              
2021-08-13|MA202P2800|167.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4557   |23.90     |0                              
2021-08-13|MA202P2850|196.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5017   |24.02     |0                              
2021-08-13|MA202P2900|227.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5469   |24.20     |0                              
2021-08-13|MA202P2950|261.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5886   |24.45     |0                              
2021-08-13|MA202P3000|297.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6286   |24.75     |0                              
2021-08-13|MA202P3050|334.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6644   |25.07     |0                              
2021-08-13|MA202P3100|373.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6986   |25.42     |0                              
2021-08-13|MA203C2325|487.00    |0.00      |0.00      |0.00      |0.00      |492.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8702    |24.94     |0                              
2021-08-13|MA203C2350|466.00    |0.00      |0.00      |0.00      |0.00      |471.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8581    |24.82     |0                              
2021-08-13|MA203C2375|446.00    |0.00      |0.00      |0.00      |0.00      |450.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8435    |24.71     |0                              
2021-08-13|MA203C2400|425.50    |0.00      |0.00      |0.00      |0.00      |430.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8289    |24.61     |0                              
2021-08-13|MA203C2425|405.50    |0.00      |0.00      |0.00      |0.00      |410.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8142    |24.50     |0                              
2021-08-13|MA203C2450|386.50    |0.00      |0.00      |0.00      |0.00      |390.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.7983    |24.40     |0                              
2021-08-13|MA203C2475|367.50    |0.00      |0.00      |0.00      |0.00      |372.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7811    |24.30     |0                              
2021-08-13|MA203C2500|349.00    |0.00      |0.00      |0.00      |0.00      |353.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7639    |24.20     |0                              
2021-08-13|MA203C2550|314.00    |0.00      |0.00      |0.00      |0.00      |317.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7272    |24.01     |0                              
2021-08-13|MA203C2600|280.00    |0.00      |0.00      |0.00      |0.00      |284.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6882    |23.85     |0                              
2021-08-13|MA203C2650|249.50    |0.00      |0.00      |0.00      |0.00      |253.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6467    |23.71     |0                              
2021-08-13|MA203C2700|220.50    |0.00      |0.00      |0.00      |0.00      |223.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.6043    |23.62     |0                              
2021-08-13|MA203C2750|195.00    |0.00      |0.00      |0.00      |0.00      |198.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5605    |23.61     |0                              
2021-08-13|MA203C2800|172.00    |0.00      |0.00      |0.00      |0.00      |174.50    |2.50      |2.50      |0         |19        |0         |0.00        |0.5171    |23.68     |0                              
2021-08-13|MA203C2850|152.00    |0.00      |0.00      |0.00      |0.00      |154.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.4748    |23.83     |0                              
2021-08-13|MA203C2900|134.50    |0.00      |0.00      |0.00      |0.00      |136.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.4343    |24.05     |0                              
2021-08-13|MA203C2950|119.00    |0.00      |0.00      |0.00      |0.00      |121.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.3963    |24.31     |0                              
2021-08-13|MA203C3000|105.00    |0.00      |0.00      |0.00      |0.00      |106.50    |1.50      |1.50      |0         |37        |0         |0.00        |0.3603    |24.58     |0                              
2021-08-13|MA203C3050|93.50     |0.00      |0.00      |0.00      |0.00      |95.00     |1.50      |1.50      |0         |26        |0         |0.00        |0.3277    |24.87     |0                              
2021-08-13|MA203C3100|82.00     |0.00      |0.00      |0.00      |0.00      |83.50     |1.50      |1.50      |0         |30        |0         |0.00        |0.2963    |25.16     |0                              
2021-08-13|MA203P2325|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.1239   |24.94     |0                              
2021-08-13|MA203P2350|36.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.1354   |24.82     |0                              
2021-08-13|MA203P2375|41.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1492   |24.71     |0                              
2021-08-13|MA203P2400|46.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.1631   |24.61     |0                              
2021-08-13|MA203P2425|50.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.1773   |24.50     |0                              
2021-08-13|MA203P2450|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1926   |24.40     |0                              
2021-08-13|MA203P2475|62.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2092   |24.30     |0                              
2021-08-13|MA203P2500|68.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2260   |24.20     |0                              
2021-08-13|MA203P2550|82.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2618   |24.01     |0                              
2021-08-13|MA203P2600|98.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.50     |-2.50     |0         |11        |0         |0.00        |-0.3002   |23.85     |0                              
2021-08-13|MA203P2650|117.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3411   |23.71     |0                              
2021-08-13|MA203P2700|137.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3833   |23.62     |0                              
2021-08-13|MA203P2750|161.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4268   |23.61     |0                              
2021-08-13|MA203P2800|188.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4702   |23.68     |0                              
2021-08-13|MA203P2850|217.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5125   |23.83     |0                              
2021-08-13|MA203P2900|249.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5533   |24.05     |0                              
2021-08-13|MA203P2950|283.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5917   |24.31     |0                              
2021-08-13|MA203P3000|318.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6281   |24.58     |0                              
2021-08-13|MA203P3050|356.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6613   |24.87     |0                              
2021-08-13|MA203P3100|394.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6934   |25.16     |0                              
2021-08-13|MA204C2325|466.00    |0.00      |0.00      |0.00      |0.00      |466.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8475    |23.92     |0                              
2021-08-13|MA204C2350|446.00    |0.00      |0.00      |0.00      |0.00      |446.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8326    |23.88     |0                              
2021-08-13|MA204C2375|426.00    |0.00      |0.00      |0.00      |0.00      |426.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8177    |23.84     |0                              
2021-08-13|MA204C2400|407.00    |0.00      |0.00      |0.00      |0.00      |407.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8022    |23.80     |0                              
2021-08-13|MA204C2425|388.50    |0.00      |0.00      |0.00      |0.00      |389.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7851    |23.76     |0                              
2021-08-13|MA204C2450|370.00    |0.00      |0.00      |0.00      |0.00      |370.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7680    |23.73     |0                              
2021-08-13|MA204C2475|352.00    |0.00      |0.00      |0.00      |0.00      |352.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7510    |23.69     |0                              
2021-08-13|MA204C2500|335.00    |0.00      |0.00      |0.00      |0.00      |335.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7325    |23.65     |0                              
2021-08-13|MA204C2550|302.00    |0.00      |0.00      |0.00      |0.00      |302.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6947    |23.58     |0                              
2021-08-13|MA204C2600|271.00    |0.00      |0.00      |0.00      |0.00      |271.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6554    |23.51     |0                              
2021-08-13|MA204C2650|242.00    |0.00      |0.00      |0.00      |0.00      |242.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6151    |23.44     |0                              
2021-08-13|MA204C2700|215.50    |0.00      |0.00      |0.00      |0.00      |215.50    |0.00      |0.00      |0         |13        |0         |0.00        |0.5739    |23.37     |0                              
2021-08-13|MA204C2750|190.00    |0.00      |0.00      |0.00      |0.00      |190.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.5324    |23.31     |0                              
2021-08-13|MA204C2800|170.50    |0.00      |0.00      |0.00      |0.00      |170.50    |0.00      |0.00      |0         |18        |0         |0.00        |0.4921    |23.52     |0                              
2021-08-13|MA204C2850|151.50    |0.00      |0.00      |0.00      |0.00      |151.50    |0.00      |0.00      |0         |16        |0         |0.00        |0.4530    |23.77     |0                              
2021-08-13|MA204C2900|136.00    |0.00      |0.00      |0.00      |0.00      |136.00    |0.00      |0.00      |0         |13        |0         |0.00        |0.4165    |24.01     |0                              
2021-08-13|MA204C2950|120.50    |0.00      |0.00      |0.00      |0.00      |120.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.3812    |24.25     |0                              
2021-08-13|MA204C3000|107.50    |0.00      |0.00      |0.00      |0.00      |107.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.3488    |24.48     |0                              
2021-08-13|MA204C3050|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3180    |24.70     |0                              
2021-08-13|MA204P2325|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |19        |0         |0.00        |-0.1446   |23.92     |0                              
2021-08-13|MA204P2350|45.00     |44.00     |44.00     |44.00     |44.00     |44.50     |-1.00     |-0.50     |3         |10        |-3        |0.13        |-0.1587   |23.88     |0                              
2021-08-13|MA204P2375|50.00     |49.00     |49.00     |49.00     |49.00     |49.50     |-1.00     |-0.50     |3         |19        |-3        |0.15        |-0.1728   |23.84     |0                              
2021-08-13|MA204P2400|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.1877   |23.80     |0                              
2021-08-13|MA204P2425|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2041   |23.76     |0                              
2021-08-13|MA204P2450|68.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.2206   |23.73     |0                              
2021-08-13|MA204P2475|75.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.2371   |23.69     |0                              
2021-08-13|MA204P2500|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2551   |23.65     |0                              
2021-08-13|MA204P2550|99.00     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.2921   |23.58     |0                              
2021-08-13|MA204P2600|117.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3308   |23.51     |0                              
2021-08-13|MA204P2650|137.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3707   |23.44     |0                              
2021-08-13|MA204P2700|160.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4116   |23.37     |0                              
2021-08-13|MA204P2750|184.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4530   |23.31     |0                              
2021-08-13|MA204P2800|214.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4933   |23.52     |0                              
2021-08-13|MA204P2850|244.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5327   |23.77     |0                              
2021-08-13|MA204P2900|277.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5694   |24.01     |0                              
2021-08-13|MA204P2950|312.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6054   |24.25     |0                              
2021-08-13|MA204P3000|348.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6383   |24.48     |0                              
2021-08-13|MA204P3050|385.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6698   |24.70     |0                              
2021-08-13|MA205C2450|351.00    |0.00      |0.00      |0.00      |0.00      |362.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7341    |24.11     |0                              
2021-08-13|MA205C2475|334.00    |0.00      |0.00      |0.00      |0.00      |345.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7170    |23.99     |0                              
2021-08-13|MA205C2500|317.00    |0.00      |0.00      |0.00      |0.00      |328.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6999    |23.89     |0                              
2021-08-13|MA205C2550|286.50    |0.00      |0.00      |0.00      |0.00      |296.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6641    |23.73     |0                              
2021-08-13|MA205C2600|257.00    |0.00      |0.00      |0.00      |0.00      |267.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6266    |23.63     |0                              
2021-08-13|MA205C2650|231.00    |0.00      |0.00      |0.00      |0.00      |239.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5885    |23.57     |0                              
2021-08-13|MA205C2700|206.00    |0.00      |0.00      |0.00      |0.00      |215.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5500    |23.57     |0                              
2021-08-13|MA205C2750|185.00    |0.00      |0.00      |0.00      |0.00      |192.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5120    |23.61     |0                              
2021-08-13|MA205C2800|165.00    |0.00      |0.00      |0.00      |0.00      |172.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4748    |23.70     |0                              
2021-08-13|MA205C2850|147.50    |0.00      |0.00      |0.00      |0.00      |154.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4388    |23.84     |0                              
2021-08-13|MA205C2900|132.00    |0.00      |0.00      |0.00      |0.00      |138.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.4050    |24.01     |0                              
2021-08-13|MA205C2950|118.00    |0.00      |0.00      |0.00      |0.00      |123.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.3721    |24.22     |0                              
2021-08-13|MA205C3000|106.50    |0.00      |0.00      |0.00      |0.00      |111.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.3431    |24.46     |0                              
2021-08-13|MA205P2450|93.50     |86.00     |86.00     |86.00     |86.00     |88.50     |-7.50     |-5.00     |3         |12        |3         |0.26        |-0.2518   |24.11     |0                              
2021-08-13|MA205P2475|101.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2684   |23.99     |0                              
2021-08-13|MA205P2500|108.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2852   |23.89     |0                              
2021-08-13|MA205P2550|127.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3203   |23.73     |0                              
2021-08-13|MA205P2600|146.50    |141.00    |141.00    |141.00    |141.00    |141.00    |-5.50     |-5.50     |3         |3         |3         |0.42        |-0.3572   |23.63     |0                              
2021-08-13|MA205P2650|170.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3949   |23.57     |0                              
2021-08-13|MA205P2700|194.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4333   |23.57     |0                              
2021-08-13|MA205P2750|222.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4713   |23.61     |0                              
2021-08-13|MA205P2800|251.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5086   |23.70     |0                              
2021-08-13|MA205P2850|283.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5450   |23.84     |0                              
2021-08-13|MA205P2900|317.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5792   |24.01     |0                              
2021-08-13|MA205P2950|352.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6127   |24.22     |0                              
2021-08-13|MA205P3000|390.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6423   |24.46     |0                              
2021-08-13|RM111C2375|490.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.9769    |23.81     |0                              
2021-08-13|RM111C2400|466.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.9710    |23.57     |0                              
2021-08-13|RM111C2425|441.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.9629    |23.34     |0                              
2021-08-13|RM111C2450|417.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.9543    |23.12     |0                              
2021-08-13|RM111C2475|394.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.9435    |22.91     |0                              
2021-08-13|RM111C2500|370.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.9315    |22.72     |0                              
2021-08-13|RM111C2550|324.50    |352.50    |352.50    |352.50    |352.50    |316.00    |28.00     |-8.50     |18        |42        |0         |6.35        |0.9006    |22.38     |0                              
2021-08-13|RM111C2600|280.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-8.00     |-8.00     |0         |37        |0         |0.00        |0.8602    |22.10     |0                              
2021-08-13|RM111C2650|239.00    |236.00    |265.00    |236.00    |265.00    |231.50    |26.00     |-7.50     |8         |138       |0         |1.93        |0.8094    |21.90     |0                              
2021-08-13|RM111C2700|201.00    |186.00    |226.00    |183.50    |226.00    |193.50    |25.00     |-7.50     |39        |119       |-12       |8.16        |0.7482    |21.78     |0                              
2021-08-13|RM111C2750|167.00    |152.00    |189.50    |145.00    |189.50    |159.00    |22.50     |-8.00     |51        |120       |-10       |8.14        |0.6780    |21.75     |0                              
2021-08-13|RM111C2800|137.50    |118.00    |153.50    |118.00    |153.50    |129.00    |16.00     |-8.50     |37        |177       |-11       |5.61        |0.6017    |21.80     |0                              
2021-08-13|RM111C2850|112.50    |104.00    |121.00    |95.00     |121.00    |103.00    |8.50      |-9.50     |32        |172       |-1        |3.33        |0.5231    |21.94     |0                              
2021-08-13|RM111C2900|91.50     |81.00     |96.00     |76.00     |96.00     |81.50     |4.50      |-10.00    |92        |224       |7         |7.96        |0.4463    |22.16     |0                              
2021-08-13|RM111C2950|74.00     |69.50     |75.50     |62.00     |75.50     |64.50     |1.50      |-9.50     |125       |324       |38        |8.22        |0.3747    |22.46     |0                              
2021-08-13|RM111C3000|59.50     |56.00     |61.00     |47.00     |61.00     |50.50     |1.50      |-9.00     |449       |543       |32        |23.27       |0.3107    |22.82     |0                              
2021-08-13|RM111C3050|47.50     |38.50     |47.00     |37.00     |47.00     |39.50     |-0.50     |-8.00     |203       |238       |-2        |8.45        |0.2553    |23.24     |0                              
2021-08-13|RM111C3100|37.50     |35.00     |38.00     |28.50     |38.00     |31.00     |0.50      |-6.50     |252       |324       |-19       |8.14        |0.2081    |23.70     |0                              
2021-08-13|RM111C3150|30.00     |26.50     |28.00     |21.50     |27.50     |24.00     |-2.50     |-6.00     |126       |237       |24        |3.30        |0.1681    |24.20     |0                              
2021-08-13|RM111C3200|24.00     |22.00     |22.00     |16.50     |22.00     |19.00     |-2.00     |-5.00     |155       |141       |-17       |2.86        |0.1373    |24.73     |0                              
2021-08-13|RM111C3250|18.50     |17.00     |17.00     |12.00     |16.50     |15.00     |-2.00     |-3.50     |468       |200       |-46       |6.58        |0.1116    |25.27     |0                              
2021-08-13|RM111C3300|15.00     |7.00      |13.00     |7.00      |12.50     |12.00     |-2.50     |-3.00     |1,497     |1,274     |-549      |15.00       |0.0901    |25.83     |0                              
2021-08-13|RM111P2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0249   |23.81     |0                              
2021-08-13|RM111P2400|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |120       |0         |0.00        |-0.0303   |23.57     |0                              
2021-08-13|RM111P2425|4.00      |6.00      |6.50      |2.50      |2.50      |4.50      |-1.50     |0.50      |151       |534       |40        |0.76        |-0.0377   |23.34     |0                              
2021-08-13|RM111P2450|5.00      |6.50      |6.50      |3.00      |3.50      |5.50      |-1.50     |0.50      |91        |116       |-20       |0.46        |-0.0457   |23.12     |0                              
2021-08-13|RM111P2475|6.50      |7.50      |7.50      |3.00      |3.50      |6.50      |-3.00     |0.00      |221       |122       |-20       |1.30        |-0.0560   |22.91     |0                              
2021-08-13|RM111P2500|8.00      |10.00     |11.00     |4.50      |4.50      |8.00      |-3.50     |0.00      |102       |221       |-19       |0.79        |-0.0675   |22.72     |0                              
2021-08-13|RM111P2550|12.00     |14.50     |16.50     |6.00      |6.00      |12.50     |-6.00     |0.50      |278       |389       |9         |3.66        |-0.0974   |22.38     |0                              
2021-08-13|RM111P2600|17.50     |20.50     |23.50     |10.00     |10.00     |18.50     |-7.50     |1.00      |417       |1,067     |-53       |7.30        |-0.1370   |22.10     |0                              
2021-08-13|RM111P2650|26.00     |32.50     |34.00     |14.50     |14.50     |27.00     |-11.50    |1.00      |352       |1,112     |-23       |9.66        |-0.1871   |21.90     |0                              
2021-08-13|RM111P2700|37.50     |47.00     |48.00     |22.00     |22.50     |39.00     |-15.00    |1.50      |255       |320       |-52       |9.55        |-0.2478   |21.78     |0                              
2021-08-13|RM111P2750|53.50     |65.00     |65.00     |35.00     |35.00     |54.50     |-18.50    |1.00      |86        |253       |3         |4.06        |-0.3176   |21.75     |0                              
2021-08-13|RM111P2800|74.00     |85.00     |88.50     |48.50     |48.50     |74.00     |-25.50    |0.00      |97        |178       |-9        |6.27        |-0.3937   |21.80     |0                              
2021-08-13|RM111P2850|98.50     |113.00    |113.00    |72.00     |72.00     |98.00     |-26.50    |-0.50     |16        |125       |1         |1.27        |-0.4722   |21.94     |0                              
2021-08-13|RM111P2900|127.50    |139.50    |139.50    |93.50     |93.50     |126.50    |-34.00    |-1.00     |129       |119       |12        |13.94       |-0.5491   |22.16     |0                              
2021-08-13|RM111P2950|159.50    |165.00    |165.00    |123.00    |127.00    |159.00    |-32.50    |-0.50     |29        |64        |3         |4.28        |-0.6208   |22.46     |0                              
2021-08-13|RM111P3000|195.00    |156.00    |156.00    |156.00    |156.00    |195.00    |-39.00    |0.00      |20        |54        |0         |3.51        |-0.6851   |22.82     |0                              
2021-08-13|RM111P3050|232.50    |241.00    |241.00    |241.00    |241.00    |233.50    |8.50      |1.00      |10        |70        |-10       |2.41        |-0.7409   |23.24     |0                              
2021-08-13|RM111P3100|272.50    |0.00      |0.00      |0.00      |0.00      |275.00    |2.50      |2.50      |0         |88        |0         |0.00        |-0.7886   |23.70     |0                              
2021-08-13|RM111P3150|315.00    |0.00      |0.00      |0.00      |0.00      |318.00    |3.00      |3.00      |0         |10        |0         |0.00        |-0.8291   |24.20     |0                              
2021-08-13|RM111P3200|358.50    |320.00    |320.00    |320.00    |320.00    |363.00    |-38.50    |4.50      |10        |30        |0         |3.20        |-0.8604   |24.73     |0                              
2021-08-13|RM111P3250|403.00    |0.00      |0.00      |0.00      |0.00      |408.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8868   |25.27     |0                              
2021-08-13|RM111P3300|449.00    |0.00      |0.00      |0.00      |0.00      |455.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9089   |25.83     |0                              
2021-08-13|RM201C2350|537.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.9556    |22.52     |0                              
2021-08-13|RM201C2375|513.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9469    |22.32     |0                              
2021-08-13|RM201C2400|490.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9377    |22.12     |0                              
2021-08-13|RM201C2425|466.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-8.50     |-8.50     |0         |29        |0         |0.00        |0.9283    |21.93     |0                              
2021-08-13|RM201C2450|444.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9160    |21.75     |0                              
2021-08-13|RM201C2475|421.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9035    |21.58     |0                              
2021-08-13|RM201C2500|399.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8897    |21.43     |0                              
2021-08-13|RM201C2550|356.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-9.50     |-9.50     |0         |37        |0         |0.00        |0.8571    |21.17     |0                              
2021-08-13|RM201C2600|315.50    |292.00    |315.00    |292.00    |315.00    |306.00    |-0.50     |-9.50     |30        |30        |-20       |9.13        |0.8174    |20.99     |0                              
2021-08-13|RM201C2650|277.50    |257.00    |283.00    |257.00    |283.00    |267.50    |5.50      |-10.00    |37        |32        |-17       |10.13       |0.7716    |20.89     |0                              
2021-08-13|RM201C2700|242.00    |225.00    |240.50    |225.00    |240.50    |232.00    |-1.50     |-10.00    |14        |54        |0         |3.20        |0.7203    |20.88     |0                              
2021-08-13|RM201C2750|209.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-10.00    |-10.00    |0         |114       |0         |0.00        |0.6647    |20.97     |0                              
2021-08-13|RM201C2800|180.50    |159.00    |193.00    |159.00    |190.50    |171.00    |10.00     |-9.50     |28        |171       |6         |4.75        |0.6061    |21.14     |0                              
2021-08-13|RM201C2850|155.00    |141.50    |165.00    |135.00    |165.00    |146.50    |10.00     |-8.50     |86        |162       |49        |12.59       |0.5471    |21.37     |0                              
2021-08-13|RM201C2900|132.50    |119.50    |140.50    |115.00    |139.50    |124.50    |7.00      |-8.00     |58        |111       |0         |7.60        |0.4898    |21.65     |0                              
2021-08-13|RM201C2950|113.00    |104.50    |120.00    |96.00     |120.00    |105.50    |7.00      |-7.50     |146       |159       |-13       |16.01       |0.4347    |21.97     |0                              
2021-08-13|RM201C3000|96.50     |88.00     |101.00    |80.50     |100.00    |89.50     |3.50      |-7.00     |239       |294       |-60       |21.21       |0.3840    |22.30     |0                              
2021-08-13|RM201C3050|82.00     |73.50     |86.00     |67.50     |86.00     |76.00     |4.00      |-6.00     |176       |325       |-60       |13.03       |0.3374    |22.65     |0                              
2021-08-13|RM201C3100|70.50     |62.00     |71.00     |57.00     |71.00     |64.00     |0.50      |-6.50     |89        |90        |5         |5.46        |0.2942    |23.01     |0                              
2021-08-13|RM201C3150|60.50     |48.00     |59.50     |47.50     |58.50     |54.50     |-2.00     |-6.00     |201       |103       |-65       |10.20       |0.2574    |23.37     |0                              
2021-08-13|RM201C3200|52.00     |44.00     |49.50     |40.00     |47.00     |45.50     |-5.00     |-6.50     |416       |335       |27        |18.60       |0.2230    |23.72     |0                              
2021-08-13|RM201C3250|45.00     |38.00     |42.00     |33.50     |39.00     |39.00     |-6.00     |-6.00     |718       |1,469     |341       |27.78       |0.1943    |24.08     |0                              
2021-08-13|RM201P2350|7.00      |11.00     |11.00     |8.00      |8.00      |7.00      |1.00      |0.00      |186       |398       |110       |1.94        |-0.0456   |22.52     |0                              
2021-08-13|RM201P2375|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |150       |0         |0.00        |-0.0534   |22.32     |0                              
2021-08-13|RM201P2400|9.50      |10.50     |10.50     |10.50     |10.50     |10.00     |1.00      |0.50      |17        |193       |17        |0.18        |-0.0618   |22.12     |0                              
2021-08-13|RM201P2425|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |167       |0         |0.00        |-0.0705   |21.93     |0                              
2021-08-13|RM201P2450|13.50     |18.00     |18.50     |12.50     |12.50     |13.50     |-1.00     |0.00      |205       |312       |-22       |3.02        |-0.0820   |21.75     |0                              
2021-08-13|RM201P2475|16.00     |20.50     |20.50     |14.00     |14.00     |16.00     |-2.00     |0.00      |156       |132       |32        |2.62        |-0.0938   |21.58     |0                              
2021-08-13|RM201P2500|18.50     |23.50     |23.50     |15.50     |15.50     |18.50     |-3.00     |0.00      |552       |775       |126       |10.28       |-0.1069   |21.43     |0                              
2021-08-13|RM201P2550|25.50     |30.50     |30.50     |22.00     |22.00     |25.00     |-3.50     |-0.50     |83        |427       |-10       |2.25        |-0.1382   |21.17     |0                              
2021-08-13|RM201P2600|35.00     |40.00     |40.00     |25.00     |25.00     |34.00     |-10.00    |-1.00     |170       |759       |9         |5.57        |-0.1769   |20.99     |0                              
2021-08-13|RM201P2650|46.50     |52.50     |52.50     |32.50     |33.00     |45.00     |-13.50    |-1.50     |265       |460       |-52       |11.50       |-0.2217   |20.89     |0                              
2021-08-13|RM201P2700|60.50     |66.50     |70.50     |45.00     |45.00     |59.50     |-15.50    |-1.00     |459       |392       |-41       |28.11       |-0.2723   |20.88     |0                              
2021-08-13|RM201P2750|77.50     |85.00     |92.00     |58.00     |58.00     |76.50     |-19.50    |-1.00     |240       |609       |160       |15.14       |-0.3274   |20.97     |0                              
2021-08-13|RM201P2800|98.50     |112.00    |112.00    |77.50     |77.50     |97.50     |-21.00    |-1.00     |42        |227       |22        |4.18        |-0.3856   |21.14     |0                              
2021-08-13|RM201P2850|122.50    |134.50    |135.00    |95.00     |95.00     |122.50    |-27.50    |0.00      |66        |212       |20        |8.15        |-0.4444   |21.37     |0                              
2021-08-13|RM201P2900|149.50    |163.50    |169.50    |158.00    |158.00    |150.50    |8.50      |1.00      |54        |74        |-22       |8.64        |-0.5018   |21.65     |0                              
2021-08-13|RM201P2950|179.00    |178.50    |178.50    |151.00    |153.50    |180.50    |-25.50    |1.50      |83        |139       |-11       |13.84       |-0.5570   |21.97     |0                              
2021-08-13|RM201P3000|212.50    |205.00    |205.00    |205.00    |205.00    |214.50    |-7.50     |2.00      |1         |51        |0         |0.21        |-0.6080   |22.30     |0                              
2021-08-13|RM201P3050|248.00    |0.00      |0.00      |0.00      |0.00      |250.50    |2.50      |2.50      |0         |14        |0         |0.00        |-0.6550   |22.65     |0                              
2021-08-13|RM201P3100|285.50    |0.00      |0.00      |0.00      |0.00      |288.00    |2.50      |2.50      |0         |48        |0         |0.00        |-0.6987   |23.01     |0                              
2021-08-13|RM201P3150|325.50    |0.00      |0.00      |0.00      |0.00      |328.50    |3.00      |3.00      |0         |23        |0         |0.00        |-0.7360   |23.37     |0                              
2021-08-13|RM201P3200|366.50    |0.00      |0.00      |0.00      |0.00      |369.00    |2.50      |2.50      |0         |30        |0         |0.00        |-0.7711   |23.72     |0                              
2021-08-13|RM201P3250|409.00    |0.00      |0.00      |0.00      |0.00      |412.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8006   |24.08     |0                              
2021-08-13|RM203C2400|444.00    |0.00      |0.00      |0.00      |0.00      |444.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8831    |20.83     |0                              
2021-08-13|RM203C2425|422.50    |0.00      |0.00      |0.00      |0.00      |423.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8689    |20.73     |0                              
2021-08-13|RM203C2450|401.50    |0.00      |0.00      |0.00      |0.00      |401.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8547    |20.63     |0                              
2021-08-13|RM203C2475|381.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8373    |20.54     |0                              
2021-08-13|RM203C2500|361.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8198    |20.48     |0                              
2021-08-13|RM203C2550|324.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7813    |20.38     |0                              
2021-08-13|RM203C2600|288.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7395    |20.36     |0                              
2021-08-13|RM203C2650|255.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6929    |20.40     |0                              
2021-08-13|RM203C2700|226.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6446    |20.51     |0                              
2021-08-13|RM203C2750|198.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5956    |20.68     |0                              
2021-08-13|RM203C2800|174.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5463    |20.90     |0                              
2021-08-13|RM203C2850|153.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4985    |21.15     |0                              
2021-08-13|RM203C2900|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4525    |21.43     |0                              
2021-08-13|RM203C2950|118.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4097    |21.72     |0                              
2021-08-13|RM203C3000|103.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3688    |22.02     |0                              
2021-08-13|RM203C3050|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |25        |0         |0.00        |0.3325    |22.33     |0                              
2021-08-13|RM203C3100|79.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2976    |22.64     |0                              
2021-08-13|RM203C3150|71.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.2677    |22.95     |0                              
2021-08-13|RM203C3200|62.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.2390    |23.26     |0                              
2021-08-13|RM203C3250|55.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.00     |-3.00     |0         |36        |0         |0.00        |0.2143    |23.57     |0                              
2021-08-13|RM203P2400|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.1120   |20.83     |0                              
2021-08-13|RM203P2425|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.1253   |20.73     |0                              
2021-08-13|RM203P2450|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.1388   |20.63     |0                              
2021-08-13|RM203P2475|36.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.1553   |20.54     |0                              
2021-08-13|RM203P2500|41.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1720   |20.48     |0                              
2021-08-13|RM203P2550|53.00     |46.50     |46.50     |46.50     |46.50     |51.00     |-6.50     |-2.00     |3         |18        |-3        |0.14        |-0.2092   |20.38     |0                              
2021-08-13|RM203P2600|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2500   |20.36     |0                              
2021-08-13|RM203P2650|84.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.2956   |20.40     |0                              
2021-08-13|RM203P2700|103.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.3433   |20.51     |0                              
2021-08-13|RM203P2750|125.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3920   |20.68     |0                              
2021-08-13|RM203P2800|151.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4410   |20.90     |0                              
2021-08-13|RM203P2850|179.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4888   |21.15     |0                              
2021-08-13|RM203P2900|209.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5350   |21.43     |0                              
2021-08-13|RM203P2950|242.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5781   |21.72     |0                              
2021-08-13|RM203P3000|276.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.6195   |22.02     |0                              
2021-08-13|RM203P3050|314.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.6563   |22.33     |0                              
2021-08-13|RM203P3100|352.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6920   |22.64     |0                              
2021-08-13|RM203P3150|393.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7226   |22.95     |0                              
2021-08-13|RM203P3200|434.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7523   |23.26     |0                              
2021-08-13|RM203P3250|476.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7779   |23.57     |0                              
2021-08-13|RM205C2425|435.50    |0.00      |0.00      |0.00      |0.00      |435.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8475    |19.90     |0                              
2021-08-13|RM205C2450|415.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8319    |19.80     |0                              
2021-08-13|RM205C2475|396.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8161    |19.74     |0                              
2021-08-13|RM205C2500|377.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7993    |19.70     |0                              
2021-08-13|RM205C2550|341.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7615    |19.70     |0                              
2021-08-13|RM205C2600|307.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.7213    |19.77     |0                              
2021-08-13|RM205C2650|275.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.6796    |19.89     |0                              
2021-08-13|RM205C2700|247.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.6358    |20.05     |0                              
2021-08-13|RM205C2750|220.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.5925    |20.24     |0                              
2021-08-13|RM205C2800|197.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.5492    |20.44     |0                              
2021-08-13|RM205C2850|175.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5073    |20.67     |0                              
2021-08-13|RM205C2900|156.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4669    |20.90     |0                              
2021-08-13|RM205C2950|138.50    |0.00      |0.00      |0.00      |0.00      |138.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4284    |21.14     |0                              
2021-08-13|RM205C3000|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.3922    |21.38     |0                              
2021-08-13|RM205C3050|109.50    |100.00    |100.00    |100.00    |100.00    |109.50    |-9.50     |0.00      |1         |8         |1         |0.10        |0.3580    |21.63     |0                              
2021-08-13|RM205C3100|98.00     |99.50     |101.50    |99.50     |101.50    |98.00     |3.50      |0.00      |11        |32        |10        |1.11        |0.3267    |21.88     |0                              
2021-08-13|RM205C3150|87.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.50     |-0.50     |0         |13        |0         |0.00        |0.2965    |22.12     |0                              
2021-08-13|RM205C3200|78.50     |78.50     |78.50     |78.50     |78.50     |77.50     |0.00      |-1.00     |1         |22        |-1        |0.08        |0.2706    |22.37     |0                              
2021-08-13|RM205C3250|70.00     |65.00     |65.00     |64.00     |64.00     |69.00     |-6.00     |-1.00     |9         |32        |0         |0.58        |0.2454    |22.62     |0                              
2021-08-13|RM205P2425|36.00     |37.50     |38.00     |37.50     |38.00     |36.00     |2.00      |0.00      |7         |39        |1         |0.26        |-0.1440   |19.90     |0                              
2021-08-13|RM205P2450|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1585   |19.80     |0                              
2021-08-13|RM205P2475|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1734   |19.74     |0                              
2021-08-13|RM205P2500|52.00     |43.50     |43.50     |43.00     |43.00     |50.50     |-9.00     |-1.50     |2         |20        |0         |0.09        |-0.1894   |19.70     |0                              
2021-08-13|RM205P2550|65.50     |60.50     |60.50     |60.50     |60.50     |63.50     |-5.00     |-2.00     |36        |39        |-13       |2.18        |-0.2255   |19.70     |0                              
2021-08-13|RM205P2600|81.00     |76.00     |76.00     |75.50     |75.50     |79.00     |-5.50     |-2.00     |83        |85        |30        |6.30        |-0.2644   |19.77     |0                              
2021-08-13|RM205P2650|98.50     |95.00     |95.00     |93.50     |93.50     |96.50     |-5.00     |-2.00     |21        |36        |20        |1.97        |-0.3052   |19.89     |0                              
2021-08-13|RM205P2700|119.50    |125.50    |125.50    |125.50    |125.50    |117.50    |6.00      |-2.00     |1         |6         |-1        |0.13        |-0.3482   |20.05     |0                              
2021-08-13|RM205P2750|142.00    |136.00    |136.00    |136.00    |136.00    |140.50    |-6.00     |-1.50     |20        |20        |20        |2.72        |-0.3911   |20.24     |0                              
2021-08-13|RM205P2800|167.50    |161.00    |161.00    |160.50    |160.50    |166.50    |-7.00     |-1.00     |40        |30        |30        |6.44        |-0.4340   |20.44     |0                              
2021-08-13|RM205P2850|195.00    |187.00    |187.00    |187.00    |187.00    |194.00    |-8.00     |-1.00     |3         |12        |0         |0.56        |-0.4759   |20.67     |0                              
2021-08-13|RM205P2900|225.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.5165   |20.90     |0                              
2021-08-13|RM205P2950|256.50    |0.00      |0.00      |0.00      |0.00      |256.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.5553   |21.14     |0                              
2021-08-13|RM205P3000|290.50    |0.00      |0.00      |0.00      |0.00      |290.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.5921   |21.38     |0                              
2021-08-13|RM205P3050|326.00    |0.00      |0.00      |0.00      |0.00      |326.00    |0.00      |0.00      |5         |35        |-5        |1.63        |-0.6270   |21.63     |0                              
2021-08-13|RM205P3100|364.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6590   |21.88     |0                              
2021-08-13|RM205P3150|402.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6903   |22.12     |0                              
2021-08-13|RM205P3200|442.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7171   |22.37     |0                              
2021-08-13|RM205P3250|483.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7435   |22.62     |0                              
2021-08-13|SR111C4800|922.00    |0.00      |0.00      |0.00      |0.00      |936.00    |14.00     |14.00     |0         |10        |0         |0.00        |1.0000    |16.87     |0                              
2021-08-13|SR111C4900|822.00    |0.00      |0.00      |0.00      |0.00      |836.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.9989    |16.16     |0                              
2021-08-13|SR111C5000|722.50    |0.00      |0.00      |0.00      |0.00      |736.50    |14.00     |14.00     |0         |37        |0         |0.00        |0.9917    |15.48     |0                              
2021-08-13|SR111C5100|623.50    |0.00      |0.00      |0.00      |0.00      |637.50    |14.00     |14.00     |0         |49        |0         |0.00        |0.9794    |14.82     |0                              
2021-08-13|SR111C5200|526.50    |0.00      |0.00      |0.00      |0.00      |540.00    |13.50     |13.50     |0         |178       |0         |0.00        |0.9593    |14.21     |0                              
2021-08-13|SR111C5300|431.50    |427.50    |477.50    |427.00    |477.50    |445.00    |46.00     |13.50     |169       |174       |1         |73.87       |0.9270    |13.68     |0                              
2021-08-13|SR111C5400|342.00    |337.50    |368.00    |337.00    |368.00    |354.50    |26.00     |12.50     |169       |258       |11        |58.35       |0.8731    |13.26     |0                              
2021-08-13|SR111C5500|259.50    |257.00    |300.00    |257.00    |300.00    |270.50    |40.50     |11.00     |166       |102       |-39       |44.91       |0.7934    |13.00     |0                              
2021-08-13|SR111C5600|188.50    |187.00    |219.00    |184.00    |219.00    |198.00    |30.50     |9.50      |273       |341       |-100      |55.69       |0.6830    |12.93     |0                              
2021-08-13|SR111C5700|133.00    |130.00    |160.00    |128.50    |159.50    |139.50    |26.50     |6.50      |516       |1,234     |92        |72.47       |0.5552    |13.10     |0                              
2021-08-13|SR111C5800|92.00     |92.00     |118.50    |89.50     |118.50    |95.50     |26.50     |3.50      |1,191     |1,941     |-145      |120.59      |0.4280    |13.50     |0                              
2021-08-13|SR111C5900|63.50     |64.00     |83.50     |61.50     |83.00     |66.50     |19.50     |3.00      |1,487     |2,513     |-69       |105.73      |0.3196    |14.10     |0                              
2021-08-13|SR111C6000|44.50     |45.00     |59.00     |43.50     |58.50     |46.50     |14.00     |2.00      |2,085     |2,247     |42        |102.91      |0.2349    |14.84     |0                              
2021-08-13|SR111C6100|32.00     |30.50     |40.50     |30.00     |39.50     |33.00     |7.50      |1.00      |1,301     |1,253     |38        |44.81       |0.1729    |15.67     |0                              
2021-08-13|SR111C6200|23.50     |22.50     |29.50     |22.00     |29.50     |24.00     |6.00      |0.50      |862       |1,269     |50        |20.62       |0.1287    |16.54     |0                              
2021-08-13|SR111C6300|18.00     |16.50     |23.00     |13.50     |22.00     |18.00     |4.00      |0.00      |2,809     |3,137     |363       |52.19       |0.0973    |17.42     |0                              
2021-08-13|SR111P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |223       |0         |0.01        |-0.0038   |16.87     |0                              
2021-08-13|SR111P4900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |16        |195       |-12       |0.02        |-0.0069   |16.16     |0                              
2021-08-13|SR111P5000|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |56        |199       |-2        |0.08        |-0.0126   |15.48     |0                              
2021-08-13|SR111P5100|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |75        |331       |10        |0.19        |-0.0230   |14.82     |0                              
2021-08-13|SR111P5200|6.00      |5.50      |5.50      |4.50      |5.00      |5.50      |-1.00     |-0.50     |460       |517       |-34       |2.32        |-0.0412   |14.21     |0                              
2021-08-13|SR111P5300|11.00     |9.50      |10.00     |7.50      |8.50      |10.50     |-2.50     |-0.50     |1,227     |791       |21        |11.11       |-0.0720   |13.68     |0                              
2021-08-13|SR111P5400|21.00     |20.50     |20.50     |15.00     |15.50     |19.50     |-5.50     |-1.50     |1,092     |1,412     |-114      |19.13       |-0.1244   |13.26     |0                              
2021-08-13|SR111P5500|38.50     |39.00     |39.00     |30.00     |31.00     |35.50     |-7.50     |-3.00     |744       |913       |-94       |24.89       |-0.2030   |13.00     |0                              
2021-08-13|SR111P5600|67.50     |67.50     |68.00     |54.00     |55.00     |62.50     |-12.50    |-5.00     |315       |561       |89        |18.69       |-0.3126   |12.93     |0                              
2021-08-13|SR111P5700|111.00    |110.50    |110.50    |91.00     |91.00     |103.50    |-20.00    |-7.50     |227       |740       |23        |22.37       |-0.4402   |13.10     |0                              
2021-08-13|SR111P5800|169.50    |173.00    |173.00    |144.50    |148.00    |159.50    |-21.50    |-10.00    |123       |141       |40        |18.93       |-0.5675   |13.50     |0                              
2021-08-13|SR111P5900|241.00    |212.50    |217.50    |207.00    |207.00    |229.50    |-34.00    |-11.50    |127       |85        |-7        |27.81       |-0.6762   |14.10     |0                              
2021-08-13|SR111P6000|321.50    |289.00    |294.50    |289.00    |294.50    |309.00    |-27.00    |-12.50    |25        |262       |-5        |7.48        |-0.7614   |14.84     |0                              
2021-08-13|SR111P6100|408.50    |407.50    |407.50    |372.50    |372.50    |395.50    |-36.00    |-13.00    |15        |66        |5         |5.94        |-0.8242   |15.67     |0                              
2021-08-13|SR111P6200|499.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.8691   |16.54     |0                              
2021-08-13|SR111P6300|593.50    |550.50    |550.50    |550.50    |550.50    |580.00    |-43.00    |-13.50    |10        |10        |10        |5.51        |-0.9013   |17.42     |0                              
2021-08-13|SR201C4900|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |22.00     |22.00     |0         |35        |0         |0.00        |1.0000    |14.97     |0                              
2021-08-13|SR201C5000|949.50    |0.00      |0.00      |0.00      |0.00      |970.00    |20.50     |20.50     |0         |16        |0         |0.00        |0.9974    |14.69     |0                              
2021-08-13|SR201C5100|850.50    |0.00      |0.00      |0.00      |0.00      |871.00    |20.50     |20.50     |0         |7         |0         |0.00        |0.9850    |14.43     |0                              
2021-08-13|SR201C5200|752.50    |767.50    |791.00    |767.50    |791.00    |773.50    |38.50     |21.00     |20        |90        |0         |15.59       |0.9676    |14.21     |0                              
2021-08-13|SR201C5300|657.50    |671.50    |671.50    |671.50    |671.50    |678.00    |14.00     |20.50     |10        |251       |-10       |6.72        |0.9432    |14.03     |0                              
2021-08-13|SR201C5400|565.50    |578.50    |583.50    |578.50    |583.50    |586.00    |18.00     |20.50     |30        |379       |0         |17.48       |0.9094    |13.88     |0                              
2021-08-13|SR201C5500|478.50    |470.00    |535.00    |469.00    |535.00    |498.00    |56.50     |19.50     |64        |615       |-13       |31.50       |0.8643    |13.78     |0                              
2021-08-13|SR201C5600|397.50    |396.00    |447.00    |391.00    |447.00    |415.50    |49.50     |18.00     |80        |1,348     |-10       |32.60       |0.8069    |13.72     |0                              
2021-08-13|SR201C5700|325.00    |318.50    |374.50    |318.50    |374.50    |340.50    |49.50     |15.50     |140       |926       |-30       |49.56       |0.7374    |13.71     |0                              
2021-08-13|SR201C5800|261.00    |252.00    |299.50    |252.00    |299.50    |274.00    |38.50     |13.00     |356       |1,238     |-87       |97.10       |0.6573    |13.75     |0                              
2021-08-13|SR201C5900|205.50    |204.50    |243.00    |199.00    |243.00    |217.00    |37.50     |11.50     |654       |762       |-169      |143.35      |0.5716    |13.85     |0                              
2021-08-13|SR201C6000|159.50    |162.00    |196.00    |150.50    |187.00    |169.00    |27.50     |9.50      |2,824     |6,137     |791       |486.39      |0.4855    |13.98     |0                              
2021-08-13|SR201C6100|121.50    |117.50    |145.50    |112.00    |145.50    |130.00    |24.00     |8.50      |2,280     |5,454     |-166      |303.48      |0.4034    |14.17     |0                              
2021-08-13|SR201C6200|91.00     |92.00     |113.50    |87.50     |113.50    |99.00     |22.50     |8.00      |870       |4,088     |11        |89.14       |0.3289    |14.39     |0                              
2021-08-13|SR201C6300|67.50     |64.50     |88.50     |64.50     |88.50     |75.00     |21.00     |7.50      |546       |2,071     |79        |41.71       |0.2641    |14.64     |0                              
2021-08-13|SR201C6400|49.00     |49.00     |67.50     |48.50     |66.50     |56.50     |17.50     |7.50      |3,720     |7,356     |81        |217.89      |0.2094    |14.92     |0                              
2021-08-13|SR201C6500|35.50     |38.00     |49.50     |36.00     |48.00     |42.50     |12.50     |7.00      |2,560     |1,893     |1,221     |108.76      |0.1642    |15.23     |0                              
2021-08-13|SR201P4900|2.50      |3.50      |3.50      |3.00      |3.50      |1.00      |1.00      |-1.50     |213       |2,282     |113       |0.73        |-0.0072   |14.97     |0                              
2021-08-13|SR201P5000|5.00      |4.00      |4.50      |3.50      |3.50      |2.00      |-1.50     |-3.00     |148       |1,083     |0         |0.56        |-0.0126   |14.69     |0                              
2021-08-13|SR201P5100|6.00      |5.00      |5.50      |4.50      |4.50      |4.00      |-1.50     |-2.00     |322       |1,879     |16        |1.51        |-0.0215   |14.43     |0                              
2021-08-13|SR201P5200|8.50      |8.00      |8.50      |6.00      |6.00      |7.00      |-2.50     |-1.50     |628       |2,345     |34        |4.68        |-0.0356   |14.21     |0                              
2021-08-13|SR201P5300|13.00     |12.50     |13.50     |9.00      |9.00      |12.00     |-4.00     |-1.00     |615       |2,131     |-237      |6.84        |-0.0572   |14.03     |0                              
2021-08-13|SR201P5400|21.00     |21.00     |22.00     |15.50     |15.50     |19.50     |-5.50     |-1.50     |854       |2,951     |-135      |15.79       |-0.0885   |13.88     |0                              
2021-08-13|SR201P5500|33.50     |34.00     |37.00     |25.50     |26.00     |31.50     |-7.50     |-2.00     |3,915     |6,884     |1,030     |119.07      |-0.1315   |13.78     |0                              
2021-08-13|SR201P5600|52.50     |54.00     |56.00     |40.00     |40.00     |48.50     |-12.50    |-4.00     |1,300     |1,988     |311       |59.45       |-0.1873   |13.72     |0                              
2021-08-13|SR201P5700|79.00     |81.00     |84.00     |62.00     |62.00     |72.50     |-17.00    |-6.50     |772       |1,408     |255       |54.62       |-0.2556   |13.71     |0                              
2021-08-13|SR201P5800|114.00    |115.50    |120.00    |91.50     |92.00     |105.50    |-22.00    |-8.50     |579       |563       |-86       |59.40       |-0.3348   |13.75     |0                              
2021-08-13|SR201P5900|158.00    |165.00    |165.00    |130.00    |130.00    |147.50    |-28.00    |-10.50    |315       |841       |46        |47.04       |-0.4200   |13.85     |0                              
2021-08-13|SR201P6000|211.00    |210.00    |219.00    |178.00    |178.00    |198.50    |-33.00    |-12.50    |131       |272       |15        |26.57       |-0.5061   |13.98     |0                              
2021-08-13|SR201P6100|272.00    |257.00    |261.00    |237.00    |237.00    |259.00    |-35.00    |-13.00    |74        |251       |41        |19.05       |-0.5884   |14.17     |0                              
2021-08-13|SR201P6200|341.00    |349.50    |349.50    |306.00    |307.00    |327.00    |-34.00    |-14.00    |57        |759       |45        |17.90       |-0.6635   |14.39     |0                              
2021-08-13|SR201P6300|416.50    |429.00    |429.00    |380.00    |389.50    |402.50    |-27.00    |-14.00    |51        |117       |10        |20.83       |-0.7291   |14.64     |0                              
2021-08-13|SR201P6400|498.00    |514.50    |514.50    |464.50    |464.50    |483.00    |-33.50    |-15.00    |70        |43        |-10       |33.94       |-0.7849   |14.92     |0                              
2021-08-13|SR201P6500|583.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8313   |15.23     |0                              
2021-08-13|SR205C5300|698.50    |0.00      |0.00      |0.00      |0.00      |726.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8765    |13.74     |0                              
2021-08-13|SR205C5400|616.50    |0.00      |0.00      |0.00      |0.00      |642.50    |26.00     |26.00     |0         |4         |0         |0.00        |0.8372    |13.72     |0                              
2021-08-13|SR205C5500|539.00    |0.00      |0.00      |0.00      |0.00      |564.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7925    |13.71     |0                              
2021-08-13|SR205C5600|467.00    |0.00      |0.00      |0.00      |0.00      |490.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.7420    |13.72     |0                              
2021-08-13|SR205C5700|401.50    |0.00      |0.00      |0.00      |0.00      |423.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.6869    |13.74     |0                              
2021-08-13|SR205C5800|343.00    |0.00      |0.00      |0.00      |0.00      |363.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.6291    |13.78     |0                              
2021-08-13|SR205C5900|290.50    |0.00      |0.00      |0.00      |0.00      |308.00    |17.50     |17.50     |0         |17        |0         |0.00        |0.5699    |13.85     |0                              
2021-08-13|SR205C6000|244.50    |0.00      |0.00      |0.00      |0.00      |259.50    |15.00     |15.00     |0         |26        |0         |0.00        |0.5106    |13.95     |0                              
2021-08-13|SR205C6100|203.50    |0.00      |0.00      |0.00      |0.00      |218.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.4529    |14.07     |0                              
2021-08-13|SR205C6200|170.00    |0.00      |0.00      |0.00      |0.00      |183.50    |13.50     |13.50     |0         |52        |0         |0.00        |0.3986    |14.21     |0                              
2021-08-13|SR205C6300|141.00    |0.00      |0.00      |0.00      |0.00      |152.50    |11.50     |11.50     |0         |68        |0         |0.00        |0.3476    |14.37     |0                              
2021-08-13|SR205C6400|116.00    |0.00      |0.00      |0.00      |0.00      |127.50    |11.50     |11.50     |0         |51        |0         |0.00        |0.3016    |14.54     |0                              
2021-08-13|SR205C6500|96.50     |105.00    |105.00    |105.00    |105.00    |106.00    |8.50      |9.50      |3         |6         |3         |0.32        |0.2606    |14.73     |0                              
2021-08-13|SR205P5300|44.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.00     |-4.00     |0         |182       |0         |0.00        |-0.1178   |13.74     |0                              
2021-08-13|SR205P5400|61.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.50     |-5.50     |0         |64        |0         |0.00        |-0.1541   |13.72     |0                              
2021-08-13|SR205P5500|83.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-7.00     |-7.00     |0         |37        |0         |0.00        |-0.1962   |13.71     |0                              
2021-08-13|SR205P5600|110.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2446   |13.72     |0                              
2021-08-13|SR205P5700|142.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.2982   |13.74     |0                              
2021-08-13|SR205P5800|182.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.3549   |13.78     |0                              
2021-08-13|SR205P5900|228.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-13.50    |-13.50    |0         |13        |0         |0.00        |-0.4135   |13.85     |0                              
2021-08-13|SR205P6000|280.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-16.00    |-16.00    |0         |11        |0         |0.00        |-0.4728   |13.95     |0                              
2021-08-13|SR205P6100|338.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5305   |14.07     |0                              
2021-08-13|SR205P6200|403.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5854   |14.21     |0                              
2021-08-13|SR205P6300|472.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6373   |14.37     |0                              
2021-08-13|SR205P6400|546.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6845   |14.54     |0                              
2021-08-13|SR205P6500|625.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7269   |14.73     |0                              
2021-08-13|TA110C4250|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.9989    |35.22     |0                              
2021-08-13|TA110C4300|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9978    |34.42     |0                              
2021-08-13|TA110C4350|1,004.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-34.00    |-34.00    |0         |1         |0         |0.00        |0.9962    |33.64     |0                              
2021-08-13|TA110C4400|954.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9946    |32.89     |0                              
2021-08-13|TA110C4450|904.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-34.00    |-34.00    |0         |1         |0         |0.00        |0.9921    |32.16     |0                              
2021-08-13|TA110C4500|855.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-34.00    |-34.00    |0         |29        |0         |0.00        |0.9894    |31.46     |0                              
2021-08-13|TA110C4550|805.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.9853    |30.80     |0                              
2021-08-13|TA110C4600|756.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-34.50    |-34.50    |0         |51        |0         |0.00        |0.9807    |30.18     |0                              
2021-08-13|TA110C4650|707.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-34.50    |-34.50    |0         |50        |0         |0.00        |0.9737    |29.63     |0                              
2021-08-13|TA110C4700|659.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-35.00    |-35.00    |0         |80        |0         |0.00        |0.9653    |29.13     |0                              
2021-08-13|TA110C4750|611.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-35.00    |-35.00    |0         |69        |0         |0.00        |0.9538    |28.71     |0                              
2021-08-13|TA110C4800|564.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-35.50    |-35.50    |0         |90        |0         |0.00        |0.9387    |28.36     |0                              
2021-08-13|TA110C4850|518.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-36.00    |-36.00    |0         |125       |0         |0.00        |0.9202    |28.10     |0                              
2021-08-13|TA110C4900|473.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-36.00    |-36.00    |0         |232       |0         |0.00        |0.8964    |27.92     |0                              
2021-08-13|TA110C4950|430.00    |378.50    |378.50    |378.50    |378.50    |394.00    |-51.50    |-36.00    |13        |251       |-3        |2.48        |0.8666    |27.81     |0                              
2021-08-13|TA110C5000|388.00    |356.00    |382.50    |332.50    |353.50    |352.00    |-34.50    |-36.00    |658       |3,829     |-8        |116.50      |0.8316    |27.79     |0                              
2021-08-13|TA110C5100|309.50    |276.50    |300.50    |257.50    |269.00    |275.50    |-40.50    |-34.00    |374       |1,257     |8         |51.52       |0.7458    |27.95     |0                              
2021-08-13|TA110C5200|240.00    |211.00    |234.00    |194.50    |201.50    |210.50    |-38.50    |-29.50    |974       |1,219     |38        |100.97      |0.6432    |28.33     |0                              
2021-08-13|TA110C5300|182.00    |155.00    |176.00    |143.50    |152.00    |157.00    |-30.00    |-25.00    |1,870     |1,464     |68        |147.19      |0.5345    |28.88     |0                              
2021-08-13|TA110C5400|135.00    |108.00    |131.00    |103.00    |106.50    |114.50    |-28.50    |-20.50    |3,266     |2,737     |104       |187.94      |0.4294    |29.53     |0                              
2021-08-13|TA110C5500|98.00     |83.00     |95.00     |75.00     |76.50     |83.00     |-21.50    |-15.00    |7,305     |9,047     |1,771     |306.21      |0.3358    |30.26     |0                              
2021-08-13|TA110C5600|70.00     |59.00     |68.00     |53.50     |54.00     |59.00     |-16.00    |-11.00    |2,207     |3,842     |213       |65.46       |0.2568    |31.03     |0                              
2021-08-13|TA110C5700|50.00     |40.50     |48.00     |37.50     |37.50     |42.00     |-12.50    |-8.00     |2,062     |3,615     |441       |43.72       |0.1929    |31.82     |0                              
2021-08-13|TA110C5800|35.50     |31.50     |35.00     |26.50     |27.00     |29.50     |-8.50     |-6.00     |6,529     |11,013    |563       |101.77      |0.1431    |32.61     |0                              
2021-08-13|TA110C5900|25.50     |21.50     |23.00     |17.50     |17.50     |21.00     |-8.00     |-4.50     |4,355     |7,951     |671       |44.99       |0.1050    |33.40     |0                              
2021-08-13|TA110C6000|18.00     |14.00     |15.50     |11.00     |12.00     |14.50     |-6.00     |-3.50     |2,520     |4,418     |782       |16.91       |0.0765    |34.19     |0                              
2021-08-13|TA110C6100|13.00     |10.00     |11.00     |8.00      |8.50      |10.00     |-4.50     |-3.00     |3,862     |8,233     |859       |18.20       |0.0551    |34.96     |0                              
2021-08-13|TA110P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0033   |35.22     |0                              
2021-08-13|TA110P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |226       |0         |0.00        |-0.0042   |34.42     |0                              
2021-08-13|TA110P4350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |262       |0         |0.00        |-0.0054   |33.64     |0                              
2021-08-13|TA110P4400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |74        |459       |-34       |0.04        |-0.0068   |32.89     |0                              
2021-08-13|TA110P4450|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |352       |0         |0.00        |-0.0091   |32.16     |0                              
2021-08-13|TA110P4500|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |90        |1,618     |-70       |0.07        |-0.0115   |31.46     |0                              
2021-08-13|TA110P4550|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |481       |0         |0.00        |-0.0154   |30.80     |0                              
2021-08-13|TA110P4600|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |27        |580       |8         |0.03        |-0.0197   |30.18     |0                              
2021-08-13|TA110P4650|4.50      |4.00      |4.50      |4.00      |4.50      |4.00      |0.00      |-0.50     |27        |956       |0         |0.05        |-0.0265   |29.63     |0                              
2021-08-13|TA110P4700|6.00      |5.50      |6.00      |4.50      |5.00      |5.50      |-1.00     |-0.50     |906       |1,813     |-120      |2.33        |-0.0346   |29.13     |0                              
2021-08-13|TA110P4750|8.50      |8.00      |8.50      |6.00      |6.00      |7.00      |-2.50     |-1.50     |909       |1,494     |-19       |3.24        |-0.0459   |28.71     |0                              
2021-08-13|TA110P4800|11.50     |10.50     |11.50     |7.00      |8.50      |10.00     |-3.00     |-1.50     |2,984     |2,537     |-319      |14.00       |-0.0607   |28.36     |0                              
2021-08-13|TA110P4850|15.50     |13.50     |15.50     |10.50     |12.00     |13.00     |-3.50     |-2.50     |2,107     |1,853     |-203      |13.94       |-0.0790   |28.10     |0                              
2021-08-13|TA110P4900|20.00     |20.00     |21.50     |14.00     |17.00     |18.00     |-3.00     |-2.00     |2,036     |2,375     |325       |18.43       |-0.1027   |27.92     |0                              
2021-08-13|TA110P4950|26.50     |26.00     |29.00     |20.50     |23.00     |24.50     |-3.50     |-2.00     |1,729     |2,154     |166       |21.30       |-0.1323   |27.81     |0                              
2021-08-13|TA110P5000|34.50     |34.00     |39.00     |28.00     |32.00     |32.50     |-2.50     |-2.00     |4,571     |5,921     |286       |75.76       |-0.1671   |27.79     |0                              
2021-08-13|TA110P5100|56.00     |58.50     |64.00     |47.00     |56.00     |56.00     |0.00      |0.00      |3,304     |2,743     |-11       |93.91       |-0.2526   |27.95     |0                              
2021-08-13|TA110P5200|86.00     |92.50     |100.50    |76.50     |90.50     |90.50     |4.50      |4.50      |2,502     |2,464     |111       |112.85      |-0.3551   |28.33     |0                              
2021-08-13|TA110P5300|128.00    |139.00    |150.00    |117.50    |138.00    |137.00    |10.00     |9.00      |1,552     |1,552     |-52       |106.11      |-0.4638   |28.88     |0                              
2021-08-13|TA110P5400|180.50    |195.00    |207.50    |172.50    |196.00    |194.00    |15.50     |13.50     |1,152     |959       |177       |110.81      |-0.5689   |29.53     |0                              
2021-08-13|TA110P5500|243.50    |262.00    |282.50    |239.00    |265.00    |262.50    |21.50     |19.00     |699       |628       |67        |90.93       |-0.6625   |30.26     |0                              
2021-08-13|TA110P5600|315.50    |335.50    |361.00    |312.00    |331.50    |339.00    |16.00     |23.50     |407       |486       |21        |68.91       |-0.7417   |31.03     |0                              
2021-08-13|TA110P5700|395.50    |430.50    |443.50    |393.00    |424.50    |421.50    |29.00     |26.00     |393       |380       |-13       |81.84       |-0.8058   |31.82     |0                              
2021-08-13|TA110P5800|481.00    |517.00    |529.50    |478.50    |518.00    |509.00    |37.00     |28.00     |426       |393       |10        |107.74      |-0.8559   |32.61     |0                              
2021-08-13|TA110P5900|570.50    |614.50    |615.00    |614.50    |615.00    |600.00    |44.50     |29.50     |30        |211       |10        |9.15        |-0.8942   |33.40     |0                              
2021-08-13|TA110P6000|663.00    |0.00      |0.00      |0.00      |0.00      |693.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.9230   |34.19     |0                              
2021-08-13|TA110P6100|758.00    |0.00      |0.00      |0.00      |0.00      |789.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.9447   |34.96     |0                              
2021-08-13|TA111C4250|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9835    |27.43     |0                              
2021-08-13|TA111C4300|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-36.00    |-36.00    |0         |7         |0         |0.00        |0.9778    |27.18     |0                              
2021-08-13|TA111C4350|1,000.00  |0.00      |0.00      |0.00      |0.00      |964.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9720    |26.95     |0                              
2021-08-13|TA111C4400|951.50    |0.00      |0.00      |0.00      |0.00      |916.00    |-35.50    |-35.50    |0         |2         |0         |0.00        |0.9644    |26.72     |0                              
2021-08-13|TA111C4450|903.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.9561    |26.50     |0                              
2021-08-13|TA111C4500|856.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.9462    |26.29     |0                              
2021-08-13|TA111C4550|809.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.9346    |26.09     |0                              
2021-08-13|TA111C4600|762.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.9217    |25.91     |0                              
2021-08-13|TA111C4650|717.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |0.9062    |25.73     |0                              
2021-08-13|TA111C4700|672.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8895    |25.57     |0                              
2021-08-13|TA111C4750|628.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.8694    |25.43     |0                              
2021-08-13|TA111C4800|585.50    |539.50    |539.50    |539.50    |539.50    |552.00    |-46.00    |-33.50    |19        |18        |1         |5.18        |0.8485    |25.29     |0                              
2021-08-13|TA111C4850|544.00    |498.50    |498.50    |498.50    |498.50    |511.00    |-45.50    |-33.00    |10        |109       |10        |2.49        |0.8237    |25.17     |0                              
2021-08-13|TA111C4900|503.50    |459.00    |459.00    |459.00    |459.00    |471.00    |-44.50    |-32.50    |13        |150       |7         |3.00        |0.7982    |25.07     |0                              
2021-08-13|TA111C4950|465.00    |432.00    |457.50    |416.00    |457.50    |433.50    |-7.50     |-31.50    |77        |125       |-7        |16.48       |0.7688    |24.98     |0                              
2021-08-13|TA111C5000|427.50    |396.00    |422.50    |376.00    |422.00    |396.00    |-5.50     |-31.50    |194       |196       |-22       |38.12       |0.7390    |24.90     |0                              
2021-08-13|TA111C5100|358.00    |323.50    |349.00    |314.00    |349.00    |328.00    |-9.00     |-30.00    |91        |216       |-12       |14.58       |0.6720    |24.80     |0                              
2021-08-13|TA111C5200|296.00    |267.50    |287.50    |260.00    |278.50    |268.00    |-17.50    |-28.00    |94        |172       |-10       |12.81       |0.5997    |24.75     |0                              
2021-08-13|TA111C5300|241.50    |217.00    |234.00    |209.50    |233.50    |216.00    |-8.00     |-25.50    |169       |631       |32        |18.37       |0.5250    |24.76     |0                              
2021-08-13|TA111C5400|194.50    |167.50    |186.00    |161.00    |171.50    |172.00    |-23.00    |-22.50    |279       |564       |64        |24.06       |0.4512    |24.83     |0                              
2021-08-13|TA111C5500|155.00    |131.50    |146.50    |129.50    |130.00    |135.50    |-25.00    |-19.50    |139       |265       |5         |9.48        |0.3812    |24.95     |0                              
2021-08-13|TA111C5600|122.50    |105.50    |117.50    |98.00     |104.50    |106.00    |-18.00    |-16.50    |561       |615       |182       |29.39       |0.3171    |25.12     |0                              
2021-08-13|TA111C5700|95.50     |83.00     |91.00     |76.00     |79.50     |82.00     |-16.00    |-13.50    |304       |249       |-27       |12.67       |0.2602    |25.32     |0                              
2021-08-13|TA111C5800|74.50     |63.00     |70.00     |57.00     |60.50     |63.00     |-14.00    |-11.50    |565       |763       |-68       |17.98       |0.2106    |25.57     |0                              
2021-08-13|TA111C5900|58.50     |49.50     |53.00     |43.50     |46.00     |47.50     |-12.50    |-11.00    |684       |633       |24        |16.60       |0.1682    |25.85     |0                              
2021-08-13|TA111C6000|45.00     |40.00     |42.50     |33.00     |37.00     |37.00     |-8.00     |-8.00     |1,345     |1,551     |398       |25.53       |0.1347    |26.15     |0                              
2021-08-13|TA111P4250|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |117       |0         |0.00        |-0.0190   |27.43     |0                              
2021-08-13|TA111P4300|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0241   |27.18     |0                              
2021-08-13|TA111P4350|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |60        |0         |0.00        |-0.0293   |26.95     |0                              
2021-08-13|TA111P4400|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0362   |26.72     |0                              
2021-08-13|TA111P4450|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |68        |0         |0.00        |-0.0440   |26.50     |0                              
2021-08-13|TA111P4500|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |197       |0         |0.00        |-0.0534   |26.29     |0                              
2021-08-13|TA111P4550|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |253       |0         |0.00        |-0.0644   |26.09     |0                              
2021-08-13|TA111P4600|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |290       |0         |0.00        |-0.0769   |25.91     |0                              
2021-08-13|TA111P4650|23.50     |23.00     |26.50     |23.00     |23.50     |25.00     |0.00      |1.50      |265       |276       |-39       |3.32        |-0.0920   |25.73     |0                              
2021-08-13|TA111P4700|28.50     |31.00     |33.50     |28.00     |28.00     |30.00     |-0.50     |1.50      |291       |405       |-43       |4.41        |-0.1083   |25.57     |0                              
2021-08-13|TA111P4750|35.00     |34.00     |39.00     |32.50     |36.00     |37.00     |1.00      |2.00      |467       |257       |-3        |8.56        |-0.1279   |25.43     |0                              
2021-08-13|TA111P4800|41.50     |44.00     |47.50     |39.00     |43.50     |44.00     |2.00      |2.50      |486       |273       |-60       |10.57       |-0.1485   |25.29     |0                              
2021-08-13|TA111P4850|50.00     |51.00     |57.50     |46.00     |53.00     |53.00     |3.00      |3.00      |294       |162       |-33       |7.70        |-0.1730   |25.17     |0                              
2021-08-13|TA111P4900|59.50     |60.00     |65.50     |55.50     |55.50     |62.50     |-4.00     |3.00      |125       |339       |46        |3.88        |-0.1982   |25.07     |0                              
2021-08-13|TA111P4950|70.50     |71.50     |77.50     |68.50     |68.50     |75.00     |-2.00     |4.50      |247       |334       |31        |9.13        |-0.2273   |24.98     |0                              
2021-08-13|TA111P5000|83.00     |86.00     |92.00     |77.50     |77.50     |87.50     |-5.50     |4.50      |178       |230       |-16       |7.80        |-0.2570   |24.90     |0                              
2021-08-13|TA111P5100|113.00    |124.00    |128.00    |109.00    |109.00    |119.00    |-4.00     |6.00      |128       |264       |-34       |7.73        |-0.3236   |24.80     |0                              
2021-08-13|TA111P5200|150.50    |158.50    |171.00    |145.00    |160.00    |158.50    |9.50      |8.00      |68        |260       |-9        |5.47        |-0.3957   |24.75     |0                              
2021-08-13|TA111P5300|195.50    |204.50    |219.50    |190.50    |206.00    |206.00    |10.50     |10.50     |372       |301       |29        |38.71       |-0.4703   |24.76     |0                              
2021-08-13|TA111P5400|248.50    |260.00    |276.00    |239.00    |260.00    |261.50    |11.50     |13.00     |121       |248       |9         |15.86       |-0.5441   |24.83     |0                              
2021-08-13|TA111P5500|308.50    |328.00    |341.50    |300.50    |325.50    |324.50    |17.00     |16.00     |85        |222       |5         |13.80       |-0.6143   |24.95     |0                              
2021-08-13|TA111P5600|375.00    |394.50    |410.50    |370.50    |370.50    |394.50    |-4.50     |19.50     |122       |212       |22        |23.99       |-0.6786   |25.12     |0                              
2021-08-13|TA111P5700|448.00    |473.50    |487.00    |444.00    |444.00    |470.00    |-4.00     |22.00     |110       |479       |30        |25.60       |-0.7360   |25.32     |0                              
2021-08-13|TA111P5800|526.50    |562.00    |562.00    |562.00    |562.00    |550.50    |35.50     |24.00     |10        |343       |0         |2.81        |-0.7860   |25.57     |0                              
2021-08-13|TA111P5900|610.00    |0.00      |0.00      |0.00      |0.00      |635.00    |25.00     |25.00     |0         |1         |0         |0.00        |-0.8290   |25.85     |0                              
2021-08-13|TA111P6000|696.50    |0.00      |0.00      |0.00      |0.00      |724.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8631   |26.15     |0                              
2021-08-13|TA112C3850|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |27.64     |0                              
2021-08-13|TA112C3900|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9996    |27.37     |0                              
2021-08-13|TA112C3950|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9979    |27.11     |0                              
2021-08-13|TA112C4000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9951    |26.86     |0                              
2021-08-13|TA112C4050|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9913    |26.62     |0                              
2021-08-13|TA112C4100|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9873    |26.38     |0                              
2021-08-13|TA112C4150|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9827    |26.15     |0                              
2021-08-13|TA112C4200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9772    |25.93     |0                              
2021-08-13|TA112C4250|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9717    |25.72     |0                              
2021-08-13|TA112C4300|1,025.50  |0.00      |0.00      |0.00      |0.00      |998.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9639    |25.52     |0                              
2021-08-13|TA112C4350|978.00    |0.00      |0.00      |0.00      |0.00      |950.50    |-27.50    |-27.50    |0         |7         |0         |0.00        |0.9562    |25.32     |0                              
2021-08-13|TA112C4400|930.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-27.00    |-27.00    |0         |7         |0         |0.00        |0.9467    |25.14     |0                              
2021-08-13|TA112C4450|883.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.9361    |24.97     |0                              
2021-08-13|TA112C4500|836.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-26.50    |-26.50    |0         |7         |0         |0.00        |0.9245    |24.81     |0                              
2021-08-13|TA112C4550|791.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9104    |24.66     |0                              
2021-08-13|TA112C4600|746.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8961    |24.52     |0                              
2021-08-13|TA112C4650|702.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8781    |24.39     |0                              
2021-08-13|TA112C4700|659.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8598    |24.27     |0                              
2021-08-13|TA112C4750|617.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.8388    |24.17     |0                              
2021-08-13|TA112C4800|576.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-25.00    |-25.00    |0         |16        |0         |0.00        |0.8162    |24.08     |0                              
2021-08-13|TA112C4850|536.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.7920    |24.00     |0                              
2021-08-13|TA112C4900|499.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.7654    |23.93     |0                              
2021-08-13|TA112C4950|462.00    |436.00    |464.00    |425.00    |425.00    |438.00    |-37.00    |-24.00    |96        |106       |35        |21.59       |0.7383    |23.88     |0                              
2021-08-13|TA112C5000|427.00    |412.50    |428.00    |391.50    |428.00    |404.00    |1.00      |-23.00    |100       |93        |42        |20.45       |0.7082    |23.83     |0                              
2021-08-13|TA112C5100|361.50    |332.00    |361.00    |328.50    |361.00    |340.00    |-0.50     |-21.50    |73        |105       |49        |12.63       |0.6459    |23.79     |0                              
2021-08-13|TA112C5200|302.00    |276.00    |301.50    |273.00    |301.50    |283.00    |-0.50     |-19.00    |85        |92        |9         |12.17       |0.5805    |23.79     |0                              
2021-08-13|TA112C5300|251.00    |228.00    |250.00    |225.00    |250.00    |232.50    |-1.00     |-18.50    |74        |92        |22        |8.83        |0.5139    |23.84     |0                              
2021-08-13|TA112C5400|207.00    |187.00    |204.50    |180.50    |185.50    |190.00    |-21.50    |-17.00    |132       |149       |25        |12.66       |0.4485    |23.94     |0                              
2021-08-13|TA112C5500|169.50    |152.50    |170.50    |150.50    |150.50    |154.50    |-19.00    |-15.00    |66        |102       |-5        |5.35        |0.3868    |24.07     |0                              
2021-08-13|TA112C5600|137.00    |122.50    |134.00    |118.50    |120.50    |124.50    |-16.50    |-12.50    |113       |63        |-3        |6.97        |0.3297    |24.25     |0                              
2021-08-13|TA112C5700|110.00    |98.00     |109.50    |91.00     |97.50     |99.50     |-12.50    |-10.50    |607       |119       |1         |29.96       |0.2778    |24.46     |0                              
2021-08-13|TA112C5800|89.50     |78.50     |87.00     |75.50     |77.50     |79.50     |-12.00    |-10.00    |379       |130       |-25       |15.12       |0.2318    |24.69     |0                              
2021-08-13|TA112C5900|71.50     |62.50     |68.50     |59.00     |62.00     |64.00     |-9.50     |-7.50     |305       |170       |-34       |9.58        |0.1934    |24.96     |0                              
2021-08-13|TA112C6000|57.00     |49.50     |55.50     |47.50     |49.50     |50.50     |-7.50     |-6.50     |519       |214       |-80       |13.00       |0.1596    |25.24     |0                              
2021-08-13|TA112P3850|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |12        |110       |-2        |0.01        |-0.0060   |27.64     |0                              
2021-08-13|TA112P3900|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |134       |0         |0.00        |-0.0075   |27.37     |0                              
2021-08-13|TA112P3950|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0093   |27.11     |0                              
2021-08-13|TA112P4000|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0112   |26.86     |0                              
2021-08-13|TA112P4050|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0142   |26.62     |0                              
2021-08-13|TA112P4100|4.00      |2.50      |2.50      |2.50      |2.50      |4.50      |-1.50     |0.50      |2         |103       |0         |0.00        |-0.0172   |26.38     |0                              
2021-08-13|TA112P4150|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |82        |0         |0.00        |-0.0210   |26.15     |0                              
2021-08-13|TA112P4200|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0256   |25.93     |0                              
2021-08-13|TA112P4250|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |71        |0         |0.00        |-0.0304   |25.72     |0                              
2021-08-13|TA112P4300|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |55        |0         |0.00        |-0.0373   |25.52     |0                              
2021-08-13|TA112P4350|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |56        |0         |0.00        |-0.0443   |25.32     |0                              
2021-08-13|TA112P4400|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |61        |0         |0.00        |-0.0531   |25.14     |0                              
2021-08-13|TA112P4450|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |65        |0         |0.00        |-0.0630   |24.97     |0                              
2021-08-13|TA112P4500|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |83        |0         |0.00        |-0.0740   |24.81     |0                              
2021-08-13|TA112P4550|25.00     |0.00      |0.00      |0.00      |0.00      |26.50     |1.50      |1.50      |0         |77        |0         |0.00        |-0.0875   |24.66     |0                              
2021-08-13|TA112P4600|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |62        |0         |0.00        |-0.1013   |24.52     |0                              
2021-08-13|TA112P4650|36.00     |38.00     |42.00     |34.00     |37.50     |37.50     |1.50      |1.50      |372       |220       |-51       |7.04        |-0.1187   |24.39     |0                              
2021-08-13|TA112P4700|42.50     |45.00     |48.50     |40.00     |45.00     |44.50     |2.50      |2.00      |366       |167       |-25       |8.38        |-0.1366   |24.27     |0                              
2021-08-13|TA112P4750|50.50     |53.50     |58.50     |49.00     |53.50     |53.00     |3.00      |2.50      |363       |156       |-3        |9.78        |-0.1571   |24.17     |0                              
2021-08-13|TA112P4800|59.50     |61.00     |66.00     |58.00     |62.50     |62.50     |3.00      |3.00      |105       |165       |5         |3.27        |-0.1793   |24.08     |0                              
2021-08-13|TA112P4850|69.00     |71.50     |77.00     |71.50     |72.50     |73.00     |3.50      |4.00      |23        |159       |10        |0.85        |-0.2031   |24.00     |0                              
2021-08-13|TA112P4900|81.50     |82.00     |89.50     |82.00     |84.50     |85.00     |3.00      |3.50      |33        |171       |30        |1.39        |-0.2294   |23.93     |0                              
2021-08-13|TA112P4950|94.00     |102.00    |103.50    |90.50     |98.00     |98.00     |4.00      |4.00      |49        |108       |10        |2.47        |-0.2563   |23.88     |0                              
2021-08-13|TA112P5000|109.00    |119.50    |119.50    |104.50    |113.50    |114.00    |4.50      |5.00      |35        |136       |0         |1.93        |-0.2861   |23.83     |0                              
2021-08-13|TA112P5100|142.50    |153.00    |156.00    |138.50    |138.50    |149.50    |-4.00     |7.00      |55        |92        |17        |4.22        |-0.3480   |23.79     |0                              
2021-08-13|TA112P5200|183.00    |199.50    |199.50    |177.00    |177.00    |191.50    |-6.00     |8.50      |54        |119       |-2        |5.11        |-0.4133   |23.79     |0                              
2021-08-13|TA112P5300|231.50    |246.50    |250.50    |224.50    |224.50    |240.50    |-7.00     |9.00      |83        |48        |-13       |10.09       |-0.4798   |23.84     |0                              
2021-08-13|TA112P5400|286.50    |305.50    |305.50    |285.00    |285.00    |297.50    |-1.50     |11.00     |34        |65        |10        |5.08        |-0.5453   |23.94     |0                              
2021-08-13|TA112P5500|348.00    |373.00    |373.50    |373.00    |373.50    |361.50    |25.50     |13.50     |20        |47        |10        |3.73        |-0.6072   |24.07     |0                              
2021-08-13|TA112P5600|415.00    |433.00    |440.00    |402.00    |402.00    |431.00    |-13.00    |16.00     |98        |87        |33        |20.85       |-0.6646   |24.25     |0                              
2021-08-13|TA112P5700|488.00    |510.50    |519.00    |480.00    |509.50    |505.00    |21.50     |17.00     |121       |239       |61        |30.33       |-0.7170   |24.46     |0                              
2021-08-13|TA112P5800|566.50    |0.00      |0.00      |0.00      |0.00      |584.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7635   |24.69     |0                              
2021-08-13|TA112P5900|648.00    |0.00      |0.00      |0.00      |0.00      |668.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8026   |24.96     |0                              
2021-08-13|TA112P6000|733.00    |0.00      |0.00      |0.00      |0.00      |755.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8371   |25.24     |0                              
2021-08-13|TA201C3900|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-30.50    |-30.50    |0         |5         |0         |0.00        |0.9796    |29.16     |0                              
2021-08-13|TA201C3950|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9754    |28.87     |0                              
2021-08-13|TA201C4000|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9699    |28.58     |0                              
2021-08-13|TA201C4050|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9641    |28.29     |0                              
2021-08-13|TA201C4100|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9582    |28.00     |0                              
2021-08-13|TA201C4150|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9513    |27.72     |0                              
2021-08-13|TA201C4200|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9433    |27.44     |0                              
2021-08-13|TA201C4250|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9353    |27.17     |0                              
2021-08-13|TA201C4300|1,029.50  |0.00      |0.00      |0.00      |0.00      |999.00    |-30.50    |-30.50    |0         |1         |0         |0.00        |0.9263    |26.89     |0                              
2021-08-13|TA201C4350|983.50    |0.00      |0.00      |0.00      |0.00      |953.00    |-30.50    |-30.50    |0         |5         |0         |0.00        |0.9157    |26.62     |0                              
2021-08-13|TA201C4400|937.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.9049    |26.36     |0                              
2021-08-13|TA201C4450|892.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8932    |26.10     |0                              
2021-08-13|TA201C4500|847.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-28.50    |-28.50    |0         |29        |0         |0.00        |0.8793    |25.85     |0                              
2021-08-13|TA201C4550|803.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.8652    |25.61     |0                              
2021-08-13|TA201C4600|759.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-27.00    |-27.00    |0         |33        |0         |0.00        |0.8500    |25.37     |0                              
2021-08-13|TA201C4650|717.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-26.00    |-26.00    |0         |41        |0         |0.00        |0.8324    |25.14     |0                              
2021-08-13|TA201C4700|675.50    |648.50    |648.50    |648.50    |648.50    |649.50    |-27.00    |-26.00    |1         |73        |0         |0.32        |0.8146    |24.92     |0                              
2021-08-13|TA201C4750|634.00    |605.50    |615.00    |605.50    |615.00    |609.50    |-19.00    |-24.50    |18        |186       |-18       |5.53        |0.7952    |24.72     |0                              
2021-08-13|TA201C4800|595.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-23.50    |-23.50    |0         |74        |0         |0.00        |0.7738    |24.52     |0                              
2021-08-13|TA201C4850|556.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-23.00    |-23.00    |0         |65        |0         |0.00        |0.7521    |24.35     |0                              
2021-08-13|TA201C4900|518.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-21.00    |-21.00    |40        |345       |-40       |9.95        |0.7284    |24.18     |0                              
2021-08-13|TA201C4950|484.00    |458.00    |475.00    |444.00    |450.00    |462.50    |-34.00    |-21.50    |70        |2,937     |-4        |16.04       |0.7034    |24.04     |0                              
2021-08-13|TA201C5000|449.50    |425.00    |441.50    |409.50    |414.50    |428.50    |-35.00    |-21.00    |52        |510       |31        |10.85       |0.6781    |23.91     |0                              
2021-08-13|TA201C5100|386.00    |355.00    |385.00    |349.50    |355.50    |367.00    |-30.50    |-19.00    |94        |2,889     |-3        |17.35       |0.6232    |23.73     |0                              
2021-08-13|TA201C5200|329.00    |306.00    |327.50    |288.00    |298.00    |312.00    |-31.00    |-17.00    |105       |10,332    |0         |16.25       |0.5665    |23.64     |0                              
2021-08-13|TA201C5300|278.00    |274.50    |280.00    |245.00    |256.00    |262.50    |-22.00    |-15.50    |357       |12,503    |-2        |46.09       |0.5091    |23.64     |0                              
2021-08-13|TA201C5400|235.00    |218.00    |239.00    |205.50    |220.00    |220.50    |-15.00    |-14.50    |843       |21,823    |-9        |91.04       |0.4527    |23.73     |0                              
2021-08-13|TA201C5500|197.50    |176.00    |201.50    |170.00    |175.00    |185.50    |-22.50    |-12.00    |543       |7,128     |19        |49.73       |0.3995    |23.88     |0                              
2021-08-13|TA201C5600|164.00    |150.00    |170.50    |142.00    |145.50    |155.00    |-18.50    |-9.00     |184       |1,397     |-13       |14.28       |0.3496    |24.09     |0                              
2021-08-13|TA201C5700|138.00    |125.00    |140.00    |120.00    |124.50    |129.00    |-13.50    |-9.00     |143       |6,176     |-26       |9.05        |0.3040    |24.33     |0                              
2021-08-13|TA201C5800|114.50    |105.00    |118.00    |99.00     |101.00    |108.50    |-13.50    |-6.00     |1,011     |11,147    |1         |53.98       |0.2639    |24.60     |0                              
2021-08-13|TA201C5900|94.50     |88.00     |95.50     |85.00     |85.00     |89.50     |-9.50     |-5.00     |285       |7,010     |-5        |12.85       |0.2266    |24.89     |0                              
2021-08-13|TA201C6000|79.00     |203.50    |203.50    |61.50     |74.50     |75.50     |-4.50     |-3.50     |1,833     |4,040     |875       |71.23       |0.1959    |25.19     |0                              
2021-08-13|TA201P3900|12.00     |10.50     |12.50     |10.50     |11.50     |8.50      |-0.50     |-3.50     |7         |367       |-1        |0.04        |-0.0248   |29.16     |0                              
2021-08-13|TA201P3950|13.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.00     |-4.00     |0         |99        |0         |0.00        |-0.0282   |28.87     |0                              
2021-08-13|TA201P4000|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.0329   |28.58     |0                              
2021-08-13|TA201P4050|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.0379   |28.29     |0                              
2021-08-13|TA201P4100|19.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.50     |-3.50     |0         |82        |0         |0.00        |-0.0430   |28.00     |0                              
2021-08-13|TA201P4150|21.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.00     |-4.00     |0         |64        |0         |0.00        |-0.0492   |27.72     |0                              
2021-08-13|TA201P4200|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.0564   |27.44     |0                              
2021-08-13|TA201P4250|26.50     |24.50     |24.50     |23.00     |23.00     |23.50     |-3.50     |-3.00     |36        |73        |6         |0.43        |-0.0637   |27.17     |0                              
2021-08-13|TA201P4300|30.00     |28.00     |28.50     |26.00     |26.00     |27.00     |-4.00     |-3.00     |36        |132       |-15       |0.50        |-0.0721   |26.89     |0                              
2021-08-13|TA201P4350|33.50     |33.00     |33.00     |31.50     |31.50     |31.00     |-2.00     |-2.50     |3         |83        |2         |0.05        |-0.0820   |26.62     |0                              
2021-08-13|TA201P4400|37.50     |35.50     |35.50     |35.50     |35.50     |35.50     |-2.00     |-2.00     |29        |112       |1         |0.51        |-0.0922   |26.36     |0                              
2021-08-13|TA201P4450|41.50     |42.00     |42.00     |39.50     |40.00     |40.00     |-1.50     |-1.50     |44        |116       |-4        |0.89        |-0.1034   |26.10     |0                              
2021-08-13|TA201P4500|47.00     |46.00     |48.00     |43.00     |46.50     |46.50     |-0.50     |-0.50     |131       |572       |-62       |3.04        |-0.1167   |25.85     |0                              
2021-08-13|TA201P4550|52.50     |0.00      |0.00      |0.00      |0.00      |52.50     |0.00      |0.00      |0         |141       |0         |0.00        |-0.1303   |25.61     |0                              
2021-08-13|TA201P4600|58.50     |59.50     |62.00     |54.50     |55.50     |59.00     |-3.00     |0.50      |82        |773       |7         |2.37        |-0.1450   |25.37     |0                              
2021-08-13|TA201P4650|66.00     |72.00     |72.50     |64.50     |68.50     |67.50     |2.50      |1.50      |787       |1,624     |425       |27.69       |-0.1621   |25.14     |0                              
2021-08-13|TA201P4700|74.00     |80.00     |80.00     |71.50     |75.50     |76.00     |1.50      |2.00      |44        |593       |24        |1.66        |-0.1795   |24.92     |0                              
2021-08-13|TA201P4750|82.00     |84.00     |91.00     |82.50     |82.50     |86.00     |0.50      |4.00      |11        |428       |0         |0.47        |-0.1985   |24.72     |0                              
2021-08-13|TA201P4800|93.00     |95.50     |100.00    |90.50     |94.00     |97.00     |1.00      |4.00      |167       |1,384     |10        |8.13        |-0.2195   |24.52     |0                              
2021-08-13|TA201P4850|104.50    |107.00    |114.00    |100.00    |107.50    |108.50    |3.00      |4.00      |59        |491       |-1        |3.18        |-0.2409   |24.35     |0                              
2021-08-13|TA201P4900|116.00    |127.00    |127.50    |123.50    |124.50    |122.50    |8.50      |6.50      |20        |1,036     |-3        |1.26        |-0.2643   |24.18     |0                              
2021-08-13|TA201P4950|131.00    |142.50    |143.00    |130.00    |130.00    |137.50    |-1.00     |6.50      |46        |491       |-29       |3.15        |-0.2890   |24.04     |0                              
2021-08-13|TA201P5000|146.00    |157.50    |165.00    |101.00    |150.50    |152.50    |4.50      |6.50      |114       |1,007     |-5        |8.90        |-0.3141   |23.91     |0                              
2021-08-13|TA201P5100|182.00    |198.50    |205.00    |181.00    |194.50    |190.50    |12.50     |8.50      |93        |1,774     |27        |9.08        |-0.3686   |23.73     |0                              
2021-08-13|TA201P5200|224.00    |234.00    |246.50    |222.50    |235.00    |234.50    |11.00     |10.50     |330       |3,045     |80        |38.64       |-0.4251   |23.64     |0                              
2021-08-13|TA201P5300|272.00    |285.00    |299.00    |171.50    |281.00    |284.50    |9.00      |12.50     |498       |1,158     |248       |71.45       |-0.4825   |23.64     |0                              
2021-08-13|TA201P5400|328.50    |341.50    |355.50    |325.50    |345.00    |341.50    |16.50     |13.00     |126       |1,120     |-9        |21.51       |-0.5390   |23.73     |0                              
2021-08-13|TA201P5500|390.00    |405.50    |420.00    |387.50    |405.50    |405.50    |15.50     |15.50     |88        |626       |-15       |17.85       |-0.5924   |23.88     |0                              
2021-08-13|TA201P5600|455.50    |486.50    |490.00    |455.50    |475.00    |474.00    |19.50     |18.50     |79        |442       |-12       |18.79       |-0.6427   |24.09     |0                              
2021-08-13|TA201P5700|528.50    |562.50    |566.50    |530.50    |530.50    |547.50    |2.00      |19.00     |50        |461       |0         |13.83       |-0.6888   |24.33     |0                              
2021-08-13|TA201P5800|604.50    |642.50    |642.50    |642.50    |642.50    |626.00    |38.00     |21.50     |16        |66        |4         |5.09        |-0.7295   |24.60     |0                              
2021-08-13|TA201P5900|684.00    |0.00      |0.00      |0.00      |0.00      |707.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7675   |24.89     |0                              
2021-08-13|TA201P6000|768.00    |0.00      |0.00      |0.00      |0.00      |792.00    |24.00     |24.00     |0         |2         |0         |0.00        |-0.7989   |25.19     |0                              
2021-08-13|TA202C4250|1,036.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9089    |25.85     |0                              
2021-08-13|TA202C4300|991.50    |0.00      |0.00      |0.00      |0.00      |954.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8978    |25.72     |0                              
2021-08-13|TA202C4350|947.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8842    |25.59     |0                              
2021-08-13|TA202C4400|904.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8705    |25.46     |0                              
2021-08-13|TA202C4450|861.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8568    |25.34     |0                              
2021-08-13|TA202C4500|819.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8402    |25.21     |0                              
2021-08-13|TA202C4550|778.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8236    |25.08     |0                              
2021-08-13|TA202C4600|738.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8070    |24.96     |0                              
2021-08-13|TA202C4650|698.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7877    |24.83     |0                              
2021-08-13|TA202C4700|660.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7682    |24.71     |0                              
2021-08-13|TA202C4750|623.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7486    |24.58     |0                              
2021-08-13|TA202C4800|585.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.7268    |24.46     |0                              
2021-08-13|TA202C4850|551.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.7047    |24.34     |0                              
2021-08-13|TA202C4900|517.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6824    |24.22     |0                              
2021-08-13|TA202C4950|483.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.6587    |24.10     |0                              
2021-08-13|TA202C5000|452.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.6346    |23.98     |0                              
2021-08-13|TA202C5100|391.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.5851    |23.74     |0                              
2021-08-13|TA202C5200|337.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-23.50    |-23.50    |0         |34        |0         |0.00        |0.5340    |23.50     |0                              
2021-08-13|TA202C5300|287.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-20.50    |-20.50    |0         |35        |0         |0.00        |0.4825    |23.27     |0                              
2021-08-13|TA202C5400|241.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-18.00    |-18.00    |0         |43        |0         |0.00        |0.4309    |23.04     |0                              
2021-08-13|TA202C5500|202.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-17.00    |-17.00    |0         |52        |0         |0.00        |0.3805    |22.80     |0                              
2021-08-13|TA202C5600|166.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-14.00    |-14.00    |0         |42        |0         |0.00        |0.3323    |22.58     |0                              
2021-08-13|TA202C5700|142.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.50    |-13.50    |0         |45        |0         |0.00        |0.2911    |22.91     |0                              
2021-08-13|TA202C5800|125.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-11.50    |-11.50    |0         |72        |0         |0.00        |0.2593    |23.55     |0                              
2021-08-13|TA202C5900|110.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-11.50    |-11.50    |0         |71        |0         |0.00        |0.2293    |24.17     |0                              
2021-08-13|TA202P4250|34.50     |0.00      |0.00      |0.00      |0.00      |37.50     |3.00      |3.00      |0         |148       |0         |0.00        |-0.0881   |25.85     |0                              
2021-08-13|TA202P4300|39.50     |0.00      |0.00      |0.00      |0.00      |42.50     |3.00      |3.00      |0         |124       |0         |0.00        |-0.0985   |25.72     |0                              
2021-08-13|TA202P4350|45.00     |0.00      |0.00      |0.00      |0.00      |49.00     |4.00      |4.00      |0         |127       |0         |0.00        |-0.1113   |25.59     |0                              
2021-08-13|TA202P4400|51.50     |0.00      |0.00      |0.00      |0.00      |56.00     |4.50      |4.50      |0         |103       |0         |0.00        |-0.1243   |25.46     |0                              
2021-08-13|TA202P4450|58.50     |0.00      |0.00      |0.00      |0.00      |62.50     |4.00      |4.00      |0         |67        |0         |0.00        |-0.1374   |25.34     |0                              
2021-08-13|TA202P4500|66.00     |0.00      |0.00      |0.00      |0.00      |71.50     |5.50      |5.50      |0         |55        |0         |0.00        |-0.1532   |25.21     |0                              
2021-08-13|TA202P4550|75.00     |0.00      |0.00      |0.00      |0.00      |81.00     |6.00      |6.00      |0         |45        |0         |0.00        |-0.1693   |25.08     |0                              
2021-08-13|TA202P4600|84.50     |0.00      |0.00      |0.00      |0.00      |90.00     |5.50      |5.50      |0         |38        |0         |0.00        |-0.1855   |24.96     |0                              
2021-08-13|TA202P4650|94.00     |0.00      |0.00      |0.00      |0.00      |102.00    |8.00      |8.00      |0         |29        |0         |0.00        |-0.2042   |24.83     |0                              
2021-08-13|TA202P4700|106.00    |0.00      |0.00      |0.00      |0.00      |114.00    |8.00      |8.00      |0         |23        |0         |0.00        |-0.2233   |24.71     |0                              
2021-08-13|TA202P4750|118.00    |0.00      |0.00      |0.00      |0.00      |126.00    |8.00      |8.00      |0         |14        |0         |0.00        |-0.2425   |24.58     |0                              
2021-08-13|TA202P4800|130.50    |0.00      |0.00      |0.00      |0.00      |140.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.2638   |24.46     |0                              
2021-08-13|TA202P4850|145.50    |0.00      |0.00      |0.00      |0.00      |156.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.2856   |24.34     |0                              
2021-08-13|TA202P4900|161.00    |0.00      |0.00      |0.00      |0.00      |171.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.3077   |24.22     |0                              
2021-08-13|TA202P4950|176.50    |0.00      |0.00      |0.00      |0.00      |189.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.3311   |24.10     |0                              
2021-08-13|TA202P5000|195.00    |0.00      |0.00      |0.00      |0.00      |208.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.3551   |23.98     |0                              
2021-08-13|TA202P5100|233.00    |0.00      |0.00      |0.00      |0.00      |248.50    |15.50     |15.50     |0         |18        |0         |0.00        |-0.4042   |23.74     |0                              
2021-08-13|TA202P5200|278.00    |0.00      |0.00      |0.00      |0.00      |294.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4553   |23.50     |0                              
2021-08-13|TA202P5300|326.50    |0.00      |0.00      |0.00      |0.00      |345.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5068   |23.27     |0                              
2021-08-13|TA202P5400|379.50    |0.00      |0.00      |0.00      |0.00      |401.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.5586   |23.04     |0                              
2021-08-13|TA202P5500|439.50    |0.00      |0.00      |0.00      |0.00      |462.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.6095   |22.80     |0                              
2021-08-13|TA202P5600|502.50    |0.00      |0.00      |0.00      |0.00      |528.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6582   |22.58     |0                              
2021-08-13|TA202P5700|577.50    |0.00      |0.00      |0.00      |0.00      |603.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7001   |22.91     |0                              
2021-08-13|TA202P5800|659.50    |0.00      |0.00      |0.00      |0.00      |687.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.7326   |23.55     |0                              
2021-08-13|TA202P5900|743.50    |0.00      |0.00      |0.00      |0.00      |772.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.7635   |24.17     |0                              
2021-08-13|TA203C4450|819.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8305    |24.58     |0                              
2021-08-13|TA203C4500|778.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8145    |24.49     |0                              
2021-08-13|TA203C4550|739.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7971    |24.40     |0                              
2021-08-13|TA203C4600|702.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7784    |24.31     |0                              
2021-08-13|TA203C4650|664.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7598    |24.22     |0                              
2021-08-13|TA203C4700|627.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7404    |24.14     |0                              
2021-08-13|TA203C4750|593.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7195    |24.05     |0                              
2021-08-13|TA203C4800|560.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6985    |23.96     |0                              
2021-08-13|TA203C4850|526.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6774    |23.88     |0                              
2021-08-13|TA203C4900|495.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6548    |23.79     |0                              
2021-08-13|TA203C4950|464.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.6321    |23.71     |0                              
2021-08-13|TA203C5000|434.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-13.50    |-13.50    |0         |8         |0         |0.00        |0.6093    |23.63     |0                              
2021-08-13|TA203C5100|380.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.5623    |23.46     |0                              
2021-08-13|TA203C5200|327.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-10.50    |-10.50    |0         |48        |0         |0.00        |0.5148    |23.31     |0                              
2021-08-13|TA203C5300|283.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-10.50    |-10.50    |0         |54        |0         |0.00        |0.4674    |23.15     |0                              
2021-08-13|TA203C5400|241.50    |221.50    |221.50    |221.50    |221.50    |232.50    |-20.00    |-9.00     |3         |80        |3         |0.33        |0.4209    |23.01     |0                              
2021-08-13|TA203C5500|205.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-9.00     |-9.00     |0         |29        |0         |0.00        |0.3753    |22.91     |0                              
2021-08-13|TA203C5600|176.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-7.50     |-7.50     |0         |51        |0         |0.00        |0.3345    |22.99     |0                              
2021-08-13|TA203C5700|153.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.2983    |23.39     |0                              
2021-08-13|TA203C5800|136.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-6.00     |-6.00     |0         |46        |0         |0.00        |0.2684    |23.88     |0                              
2021-08-13|TA203C5900|120.50    |107.50    |107.50    |107.50    |107.50    |114.50    |-13.00    |-6.00     |3         |45        |0         |0.16        |0.2401    |24.36     |0                              
2021-08-13|TA203P4450|79.00     |0.00      |0.00      |0.00      |0.00      |81.50     |2.50      |2.50      |0         |57        |0         |0.00        |-0.1616   |24.58     |0                              
2021-08-13|TA203P4500|88.50     |0.00      |0.00      |0.00      |0.00      |91.00     |2.50      |2.50      |0         |69        |0         |0.00        |-0.1770   |24.49     |0                              
2021-08-13|TA203P4550|98.50     |0.00      |0.00      |0.00      |0.00      |102.00    |3.50      |3.50      |0         |71        |0         |0.00        |-0.1938   |24.40     |0                              
2021-08-13|TA203P4600|111.00    |0.00      |0.00      |0.00      |0.00      |114.50    |3.50      |3.50      |0         |69        |0         |0.00        |-0.2118   |24.31     |0                              
2021-08-13|TA203P4650|123.00    |0.00      |0.00      |0.00      |0.00      |127.00    |4.00      |4.00      |0         |64        |0         |0.00        |-0.2300   |24.22     |0                              
2021-08-13|TA203P4700|135.50    |0.00      |0.00      |0.00      |0.00      |140.00    |4.50      |4.50      |0         |51        |0         |0.00        |-0.2490   |24.14     |0                              
2021-08-13|TA203P4750|151.00    |0.00      |0.00      |0.00      |0.00      |156.00    |5.00      |5.00      |0         |43        |0         |0.00        |-0.2694   |24.05     |0                              
2021-08-13|TA203P4800|166.50    |0.00      |0.00      |0.00      |0.00      |171.50    |5.00      |5.00      |0         |33        |0         |0.00        |-0.2900   |23.96     |0                              
2021-08-13|TA203P4850|182.50    |0.00      |0.00      |0.00      |0.00      |187.50    |5.00      |5.00      |0         |33        |0         |0.00        |-0.3109   |23.88     |0                              
2021-08-13|TA203P4900|200.50    |0.00      |0.00      |0.00      |0.00      |206.50    |6.00      |6.00      |0         |24        |0         |0.00        |-0.3332   |23.79     |0                              
2021-08-13|TA203P4950|220.00    |214.00    |214.00    |214.00    |214.00    |226.00    |-6.00     |6.00      |3         |18        |0         |0.32        |-0.3556   |23.71     |0                              
2021-08-13|TA203P5000|239.00    |0.00      |0.00      |0.00      |0.00      |245.00    |6.00      |6.00      |0         |25        |0         |0.00        |-0.3783   |23.63     |0                              
2021-08-13|TA203P5100|283.00    |0.00      |0.00      |0.00      |0.00      |290.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.4250   |23.46     |0                              
2021-08-13|TA203P5200|329.50    |0.00      |0.00      |0.00      |0.00      |339.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4725   |23.31     |0                              
2021-08-13|TA203P5300|384.00    |0.00      |0.00      |0.00      |0.00      |393.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.5200   |23.15     |0                              
2021-08-13|TA203P5400|441.00    |0.00      |0.00      |0.00      |0.00      |451.50    |10.50     |10.50     |0         |27        |0         |0.00        |-0.5668   |23.01     |0                              
2021-08-13|TA203P5500|503.50    |0.00      |0.00      |0.00      |0.00      |514.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.6129   |22.91     |0                              
2021-08-13|TA203P5600|573.00    |0.00      |0.00      |0.00      |0.00      |585.00    |12.00     |12.00     |0         |49        |0         |0.00        |-0.6543   |22.99     |0                              
2021-08-13|TA203P5700|649.50    |0.00      |0.00      |0.00      |0.00      |661.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6914   |23.39     |0                              
2021-08-13|TA203P5800|731.00    |0.00      |0.00      |0.00      |0.00      |744.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7219   |23.88     |0                              
2021-08-13|TA203P5900|814.00    |0.00      |0.00      |0.00      |0.00      |828.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7511   |24.36     |0                              
2021-08-13|TA205C4500|792.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7901    |23.21     |0                              
2021-08-13|TA205C4550|756.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7726    |23.19     |0                              
2021-08-13|TA205C4600|719.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7551    |23.17     |0                              
2021-08-13|TA205C4650|684.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7365    |23.15     |0                              
2021-08-13|TA205C4700|651.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7172    |23.13     |0                              
2021-08-13|TA205C4750|618.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6980    |23.11     |0                              
2021-08-13|TA205C4800|585.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6787    |23.09     |0                              
2021-08-13|TA205C4850|555.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6582    |23.07     |0                              
2021-08-13|TA205C4900|526.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.6378    |23.05     |0                              
2021-08-13|TA205C4950|497.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.6174    |23.03     |0                              
2021-08-13|TA205C5000|468.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5968    |23.01     |0                              
2021-08-13|TA205C5100|418.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5550    |22.97     |0                              
2021-08-13|TA205C5200|369.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-12.50    |-12.50    |0         |8         |0         |0.00        |0.5137    |23.00     |0                              
2021-08-13|TA205C5300|331.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4736    |23.18     |0                              
2021-08-13|TA205C5400|293.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.4351    |23.36     |0                              
2021-08-13|TA205C5500|262.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-10.50    |-10.50    |0         |35        |0         |0.00        |0.3986    |23.53     |0                              
2021-08-13|TA205C5600|231.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-9.00     |-9.00     |0         |36        |0         |0.00        |0.3636    |23.71     |0                              
2021-08-13|TA205C5700|206.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |0.3316    |23.87     |0                              
2021-08-13|TA205C5800|181.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-8.50     |-8.50     |0         |36        |0         |0.00        |0.3001    |24.03     |0                              
2021-08-13|TA205C5900|161.00    |150.00    |150.00    |150.00    |150.00    |154.00    |-11.00    |-7.00     |3         |68        |-3        |0.23        |0.2730    |24.19     |0                              
2021-08-13|TA205P4500|112.50    |115.00    |115.00    |115.00    |115.00    |117.00    |2.50      |4.50      |1         |74        |0         |0.06        |-0.1979   |23.21     |0                              
2021-08-13|TA205P4550|125.50    |0.00      |0.00      |0.00      |0.00      |130.00    |4.50      |4.50      |0         |27        |0         |0.00        |-0.2147   |23.19     |0                              
2021-08-13|TA205P4600|139.00    |0.00      |0.00      |0.00      |0.00      |143.00    |4.00      |4.00      |0         |27        |0         |0.00        |-0.2316   |23.17     |0                              
2021-08-13|TA205P4650|152.50    |0.00      |0.00      |0.00      |0.00      |158.50    |6.00      |6.00      |0         |21        |0         |0.00        |-0.2495   |23.15     |0                              
2021-08-13|TA205P4700|169.00    |0.00      |0.00      |0.00      |0.00      |175.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.2682   |23.13     |0                              
2021-08-13|TA205P4750|185.50    |0.00      |0.00      |0.00      |0.00      |191.50    |6.00      |6.00      |0         |20        |0         |0.00        |-0.2870   |23.11     |0                              
2021-08-13|TA205P4800|202.00    |0.00      |0.00      |0.00      |0.00      |208.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3060   |23.09     |0                              
2021-08-13|TA205P4850|221.00    |0.00      |0.00      |0.00      |0.00      |228.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3260   |23.07     |0                              
2021-08-13|TA205P4900|241.00    |0.00      |0.00      |0.00      |0.00      |248.50    |7.50      |7.50      |0         |21        |0         |0.00        |-0.3461   |23.05     |0                              
2021-08-13|TA205P4950|261.00    |0.00      |0.00      |0.00      |0.00      |268.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.3663   |23.03     |0                              
2021-08-13|TA205P5000|281.50    |0.00      |0.00      |0.00      |0.00      |290.50    |9.00      |9.00      |0         |10        |0         |0.00        |-0.3868   |23.01     |0                              
2021-08-13|TA205P5100|329.50    |328.00    |328.00    |328.00    |328.00    |339.00    |-1.50     |9.50      |3         |16        |3         |0.49        |-0.4282   |22.97     |0                              
2021-08-13|TA205P5200|379.50    |0.00      |0.00      |0.00      |0.00      |390.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4696   |23.00     |0                              
2021-08-13|TA205P5300|439.00    |0.00      |0.00      |0.00      |0.00      |450.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.5098   |23.18     |0                              
2021-08-13|TA205P5400|500.00    |0.00      |0.00      |0.00      |0.00      |513.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.5486   |23.36     |0                              
2021-08-13|TA205P5500|567.00    |0.00      |0.00      |0.00      |0.00      |580.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5856   |23.53     |0                              
2021-08-13|TA205P5600|634.00    |0.00      |0.00      |0.00      |0.00      |649.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6213   |23.71     |0                              
2021-08-13|TA205P5700|708.00    |0.00      |0.00      |0.00      |0.00      |722.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6540   |23.87     |0                              
2021-08-13|TA205P5800|782.00    |0.00      |0.00      |0.00      |0.00      |797.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6866   |24.03     |0                              
2021-08-13|TA205P5900|860.00    |0.00      |0.00      |0.00      |0.00      |876.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7146   |24.19     |0                              
2021-08-13|ZC110C730|89.10     |0.00      |0.00      |0.00      |0.00      |84.90     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.8620    |41.21     |0                              
2021-08-13|ZC110C740|80.40     |0.00      |0.00      |0.00      |0.00      |76.30     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.8332    |40.43     |0                              
2021-08-13|ZC110C750|71.90     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.8012    |39.68     |0                              
2021-08-13|ZC110C760|63.90     |0.00      |0.00      |0.00      |0.00      |60.10     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.7625    |38.97     |0                              
2021-08-13|ZC110C770|56.20     |0.00      |0.00      |0.00      |0.00      |52.60     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.7202    |38.32     |0                              
2021-08-13|ZC110C780|49.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6736    |37.72     |0                              
2021-08-13|ZC110C790|42.40     |0.00      |0.00      |0.00      |0.00      |39.10     |-3.30     |-3.30     |0         |1         |0         |0.00        |0.6221    |37.20     |0                              
2021-08-13|ZC110C800|36.30     |0.00      |0.00      |0.00      |0.00      |33.10     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.5681    |36.76     |0                              
2021-08-13|ZC110C810|30.90     |29.90     |29.90     |27.90     |27.90     |27.70     |-3.00     |-3.20     |5         |11        |5         |1.46        |0.5120    |36.42     |0                              
2021-08-13|ZC110C820|26.20     |0.00      |0.00      |0.00      |0.00      |23.10     |-3.10     |-3.10     |0         |4         |0         |0.00        |0.4556    |36.17     |0                              
2021-08-13|ZC110C830|21.90     |10.10     |20.50     |10.10     |17.70     |19.10     |-4.20     |-2.80     |27        |27        |10        |5.06        |0.4005    |36.03     |0                              
2021-08-13|ZC110C840|18.40     |17.50     |17.50     |14.50     |14.50     |15.60     |-3.90     |-2.80     |9         |34        |9         |1.44        |0.3477    |36.01     |0                              
2021-08-13|ZC110C850|15.40     |14.30     |14.30     |11.80     |11.80     |12.70     |-3.60     |-2.70     |20        |60        |12        |2.54        |0.2990    |36.11     |0                              
2021-08-13|ZC110C860|12.70     |11.70     |11.70     |10.00     |10.00     |10.40     |-2.70     |-2.30     |18        |44        |18        |1.90        |0.2557    |36.32     |0                              
2021-08-13|ZC110C870|10.60     |9.90      |9.90      |8.10      |8.10      |8.50      |-2.50     |-2.10     |9         |15        |6         |0.81        |0.2165    |36.64     |0                              
2021-08-13|ZC110C880|8.80      |8.10      |8.10      |5.10      |5.10      |7.00      |-3.70     |-1.80     |10        |37        |0         |0.72        |0.1837    |37.06     |0                              
2021-08-13|ZC110C890|7.30      |6.60      |6.60      |5.50      |5.50      |5.70      |-1.80     |-1.60     |6         |37        |0         |0.36        |0.1555    |37.58     |0                              
2021-08-13|ZC110C900|6.10      |4.80      |4.80      |4.20      |4.20      |4.70      |-1.90     |-1.40     |3         |49        |1         |0.14        |0.1315    |38.17     |0                              
2021-08-13|ZC110C910|5.10      |4.50      |4.50      |1.30      |1.30      |4.00      |-3.80     |-1.10     |7         |34        |-3        |0.26        |0.1119    |38.83     |0                              
2021-08-13|ZC110C920|4.20      |3.70      |3.70      |3.60      |3.70      |3.30      |-0.50     |-0.90     |16        |92        |-1        |0.57        |0.0952    |39.55     |0                              
2021-08-13|ZC110C930|3.50      |3.80      |3.80      |2.40      |3.00      |2.80      |-0.50     |-0.70     |44        |396       |-2        |1.37        |0.0814    |40.31     |0                              
2021-08-13|ZC110P730|6.40      |7.60      |8.00      |4.40      |5.00      |5.80      |-1.40     |-0.60     |222       |556       |45        |13.19       |-0.1369   |41.21     |0                              
2021-08-13|ZC110P740|7.70      |9.70      |9.80      |6.30      |6.30      |7.30      |-1.40     |-0.40     |30        |174       |-7        |2.26        |-0.1656   |40.43     |0                              
2021-08-13|ZC110P750|9.20      |9.90      |9.90      |7.80      |8.70      |8.90      |-0.50     |-0.30     |42        |86        |15        |3.65        |-0.1975   |39.68     |0                              
2021-08-13|ZC110P760|11.20     |11.80     |11.80     |4.30      |10.30     |11.00     |-0.90     |-0.20     |16        |50        |-3        |1.58        |-0.2360   |38.97     |0                              
2021-08-13|ZC110P770|13.50     |14.40     |14.40     |11.50     |11.80     |13.50     |-1.70     |0.00      |17        |69        |8         |2.06        |-0.2782   |38.32     |0                              
2021-08-13|ZC110P780|16.30     |18.00     |18.00     |14.20     |15.00     |16.30     |-1.30     |0.00      |10        |85        |5         |1.58        |-0.3248   |37.72     |0                              
2021-08-13|ZC110P790|19.70     |22.30     |22.70     |17.30     |19.60     |19.90     |-0.10     |0.20      |36        |43        |17        |7.07        |-0.3762   |37.20     |0                              
2021-08-13|ZC110P800|23.50     |31.00     |32.00     |22.00     |23.00     |24.00     |-0.50     |0.50      |80        |156       |47        |21.82       |-0.4302   |36.76     |0                              
2021-08-13|ZC110P810|28.10     |28.40     |28.40     |27.60     |27.60     |28.50     |-0.50     |0.40      |9         |13        |-1        |2.51        |-0.4863   |36.42     |0                              
2021-08-13|ZC110P820|33.40     |30.60     |31.60     |30.60     |31.60     |33.90     |-1.80     |0.50      |6         |16        |6         |1.87        |-0.5427   |36.17     |0                              
2021-08-13|ZC110P830|39.10     |0.00      |0.00      |0.00      |0.00      |39.90     |0.80      |0.80      |0         |0         |0         |0.00        |-0.5978   |36.03     |0                              
2021-08-13|ZC110P840|45.50     |0.00      |0.00      |0.00      |0.00      |46.30     |0.80      |0.80      |0         |12        |0         |0.00        |-0.6507   |36.01     |0                              
2021-08-13|ZC110P850|52.50     |0.00      |0.00      |0.00      |0.00      |53.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.6995   |36.11     |0                              
2021-08-13|ZC110P860|59.80     |0.00      |0.00      |0.00      |0.00      |61.10     |1.30      |1.30      |0         |1         |0         |0.00        |-0.7428   |36.32     |0                              
2021-08-13|ZC110P870|67.70     |0.00      |0.00      |0.00      |0.00      |69.20     |1.50      |1.50      |0         |0         |0         |0.00        |-0.7821   |36.64     |0                              
2021-08-13|ZC110P880|75.90     |0.00      |0.00      |0.00      |0.00      |77.60     |1.70      |1.70      |0         |7         |0         |0.00        |-0.8150   |37.06     |0                              
2021-08-13|ZC110P890|84.40     |0.00      |0.00      |0.00      |0.00      |86.40     |2.00      |2.00      |0         |0         |0         |0.00        |-0.8434   |37.58     |0                              
2021-08-13|ZC110P900|93.20     |0.00      |0.00      |0.00      |0.00      |95.40     |2.20      |2.20      |0         |0         |0         |0.00        |-0.8676   |38.17     |0                              
2021-08-13|ZC110P910|102.10    |0.00      |0.00      |0.00      |0.00      |104.60    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8873   |38.83     |0                              
2021-08-13|ZC110P920|111.30    |0.00      |0.00      |0.00      |0.00      |114.00    |2.70      |2.70      |0         |0         |0         |0.00        |-0.9041   |39.55     |0                              
2021-08-13|ZC110P930|120.60    |0.00      |0.00      |0.00      |0.00      |123.40    |2.80      |2.80      |0         |0         |0         |0.00        |-0.9181   |40.31     |0                              
2021-08-13|ZC111C740|89.90     |0.00      |0.00      |0.00      |0.00      |85.70     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.7296    |37.79     |0                              
2021-08-13|ZC111C750|82.50     |0.00      |0.00      |0.00      |0.00      |78.40     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.7019    |37.22     |0                              
2021-08-13|ZC111C760|75.40     |0.00      |0.00      |0.00      |0.00      |71.40     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6728    |36.69     |0                              
2021-08-13|ZC111C770|68.40     |0.00      |0.00      |0.00      |0.00      |64.90     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6413    |36.21     |0                              
2021-08-13|ZC111C780|62.10     |0.00      |0.00      |0.00      |0.00      |58.60     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6090    |35.78     |0                              
2021-08-13|ZC111C790|55.80     |0.00      |0.00      |0.00      |0.00      |52.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.5751    |35.42     |0                              
2021-08-13|ZC111C800|50.20     |0.00      |0.00      |0.00      |0.00      |47.40     |-2.80     |-2.80     |0         |3         |0         |0.00        |0.5404    |35.12     |0                              
2021-08-13|ZC111C810|44.80     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.5056    |34.89     |0                              
2021-08-13|ZC111C820|39.90     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.4707    |34.75     |0                              
2021-08-13|ZC111C830|35.40     |0.00      |0.00      |0.00      |0.00      |33.90     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4364    |34.69     |0                              
2021-08-13|ZC111C840|31.40     |0.00      |0.00      |0.00      |0.00      |30.40     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4036    |34.71     |0                              
2021-08-13|ZC111C850|27.90     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.90     |-0.90     |0         |3         |0         |0.00        |0.3714    |34.83     |0                              
2021-08-13|ZC111C860|24.70     |0.00      |0.00      |0.00      |0.00      |24.30     |-0.40     |-0.40     |0         |9         |0         |0.00        |0.3424    |35.03     |0                              
2021-08-13|ZC111C870|22.20     |0.00      |0.00      |0.00      |0.00      |21.80     |-0.40     |-0.40     |0         |10        |0         |0.00        |0.3147    |35.32     |0                              
2021-08-13|ZC111C880|19.90     |0.00      |0.00      |0.00      |0.00      |19.60     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.2890    |35.68     |0                              
2021-08-13|ZC111C890|18.30     |0.00      |0.00      |0.00      |0.00      |17.90     |-0.40     |-0.40     |0         |3         |0         |0.00        |0.2666    |36.11     |0                              
2021-08-13|ZC111P740|17.30     |19.70     |19.80     |17.70     |17.70     |21.70     |0.40      |4.40      |6         |10        |0         |1.15        |-0.2662   |37.79     |0                              
2021-08-13|ZC111P750|19.70     |19.40     |19.40     |19.40     |19.40     |24.50     |-0.30     |4.80      |3         |3         |-3        |0.58        |-0.2938   |37.22     |0                              
2021-08-13|ZC111P760|22.60     |0.00      |0.00      |0.00      |0.00      |27.40     |4.80      |4.80      |0         |6         |0         |0.00        |-0.3228   |36.69     |0                              
2021-08-13|ZC111P770|25.60     |0.00      |0.00      |0.00      |0.00      |30.90     |5.30      |5.30      |0         |6         |0         |0.00        |-0.3541   |36.21     |0                              
2021-08-13|ZC111P780|29.20     |0.00      |0.00      |0.00      |0.00      |34.50     |5.30      |5.30      |0         |0         |0         |0.00        |-0.3864   |35.78     |0                              
2021-08-13|ZC111P790|32.90     |0.00      |0.00      |0.00      |0.00      |38.80     |5.90      |5.90      |0         |6         |0         |0.00        |-0.4203   |35.42     |0                              
2021-08-13|ZC111P800|37.30     |0.00      |0.00      |0.00      |0.00      |43.20     |5.90      |5.90      |0         |3         |0         |0.00        |-0.4549   |35.12     |0                              
2021-08-13|ZC111P810|41.80     |0.00      |0.00      |0.00      |0.00      |48.30     |6.50      |6.50      |0         |0         |0         |0.00        |-0.4897   |34.89     |0                              
2021-08-13|ZC111P820|46.90     |0.00      |0.00      |0.00      |0.00      |53.70     |6.80      |6.80      |0         |0         |0         |0.00        |-0.5246   |34.75     |0                              
2021-08-13|ZC111P830|52.40     |0.00      |0.00      |0.00      |0.00      |59.50     |7.10      |7.10      |0         |3         |0         |0.00        |-0.5590   |34.69     |0                              
2021-08-13|ZC111P840|58.30     |0.00      |0.00      |0.00      |0.00      |66.00     |7.70      |7.70      |0         |0         |0         |0.00        |-0.5919   |34.71     |0                              
2021-08-13|ZC111P850|64.70     |0.00      |0.00      |0.00      |0.00      |72.60     |7.90      |7.90      |0         |0         |0         |0.00        |-0.6242   |34.83     |0                              
2021-08-13|ZC111P860|71.50     |0.00      |0.00      |0.00      |0.00      |79.90     |8.40      |8.40      |0         |0         |0         |0.00        |-0.6533   |35.03     |0                              
2021-08-13|ZC111P870|78.90     |0.00      |0.00      |0.00      |0.00      |87.30     |8.40      |8.40      |0         |3         |0         |0.00        |-0.6812   |35.32     |0                              
2021-08-13|ZC111P880|86.60     |0.00      |0.00      |0.00      |0.00      |95.10     |8.50      |8.50      |0         |0         |0         |0.00        |-0.7070   |35.68     |0                              
2021-08-13|ZC111P890|94.90     |0.00      |0.00      |0.00      |0.00      |103.30    |8.40      |8.40      |0         |0         |0         |0.00        |-0.7296   |36.11     |0                              
2021-08-13|ZC201C600|190.10    |0.00      |0.00      |0.00      |0.00      |177.10    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.8988    |38.18     |0                              
2021-08-13|ZC201C610|181.30    |0.00      |0.00      |0.00      |0.00      |168.40    |-12.90    |-12.90    |0         |19        |0         |0.00        |0.8851    |37.85     |0                              
2021-08-13|ZC201C620|172.50    |0.00      |0.00      |0.00      |0.00      |159.80    |-12.70    |-12.70    |0         |18        |0         |0.00        |0.8712    |37.52     |0                              
2021-08-13|ZC201C630|163.80    |0.00      |0.00      |0.00      |0.00      |151.30    |-12.50    |-12.50    |0         |11        |0         |0.00        |0.8562    |37.20     |0                              
2021-08-13|ZC201C640|155.40    |0.00      |0.00      |0.00      |0.00      |143.20    |-12.20    |-12.20    |0         |7         |0         |0.00        |0.8392    |36.87     |0                              
2021-08-13|ZC201C650|147.10    |0.00      |0.00      |0.00      |0.00      |135.00    |-12.10    |-12.10    |0         |16        |0         |0.00        |0.8220    |36.55     |0                              
2021-08-13|ZC201C660|138.80    |0.00      |0.00      |0.00      |0.00      |127.10    |-11.70    |-11.70    |0         |36        |0         |0.00        |0.8034    |36.23     |0                              
2021-08-13|ZC201C670|131.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-11.50    |-11.50    |0         |42        |0         |0.00        |0.7831    |35.91     |0                              
2021-08-13|ZC201C680|123.30    |106.10    |106.10    |106.10    |106.10    |111.90    |-17.20    |-11.40    |1         |21        |1         |1.06        |0.7626    |35.60     |0                              
2021-08-13|ZC201C690|115.70    |0.00      |0.00      |0.00      |0.00      |104.60    |-11.10    |-11.10    |0         |11        |0         |0.00        |0.7404    |35.29     |0                              
2021-08-13|ZC201C700|108.50    |100.00    |102.20    |96.60     |96.60     |97.70     |-11.90    |-10.80    |3         |62        |3         |2.99        |0.7170    |34.98     |0                              
2021-08-13|ZC201C710|101.50    |0.00      |0.00      |0.00      |0.00      |90.70     |-10.80    |-10.80    |0         |86        |0         |0.00        |0.6933    |34.67     |0                              
2021-08-13|ZC201C720|94.60     |0.00      |0.00      |0.00      |0.00      |84.20     |-10.40    |-10.40    |0         |58        |0         |0.00        |0.6681    |34.36     |0                              
2021-08-13|ZC201C730|88.20     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.20    |-10.20    |0         |84        |0         |0.00        |0.6420    |34.06     |0                              
2021-08-13|ZC201C740|82.10     |68.80     |75.20     |68.80     |74.70     |71.80     |-7.40     |-10.30    |70        |149       |58        |50.54       |0.6155    |33.76     |0                              
2021-08-13|ZC201C750|76.00     |63.20     |70.60     |63.20     |65.50     |66.20     |-10.50    |-9.80     |93        |185       |73        |61.40       |0.5880    |33.47     |0                              
2021-08-13|ZC201C760|70.50     |61.60     |66.60     |57.80     |66.60     |60.70     |-3.90     |-9.80     |77        |163       |34        |46.76       |0.5601    |33.20     |0                              
2021-08-13|ZC201C770|65.30     |57.10     |61.10     |53.30     |54.90     |55.40     |-10.40    |-9.90     |90        |171       |42        |51.20       |0.5318    |32.97     |0                              
2021-08-13|ZC201C780|60.10     |50.50     |55.20     |49.40     |54.30     |51.00     |-5.80     |-9.10     |54        |194       |16        |27.73       |0.5037    |32.87     |0                              
2021-08-13|ZC201C790|55.60     |48.90     |50.00     |45.40     |45.40     |46.80     |-10.20    |-8.80     |45        |107       |6         |20.99       |0.4760    |32.90     |0                              
2021-08-13|ZC201C800|51.30     |45.00     |47.70     |41.00     |46.10     |42.90     |-5.20     |-8.40     |211       |321       |31        |90.81       |0.4487    |32.99     |0                              
2021-08-13|ZC201C810|47.10     |41.80     |44.20     |38.00     |43.10     |39.60     |-4.00     |-7.50     |27        |115       |-10       |10.71       |0.4230    |33.09     |0                              
2021-08-13|ZC201C820|43.40     |38.70     |40.00     |34.80     |35.60     |36.30     |-7.80     |-7.10     |29        |210       |2         |10.63       |0.3975    |33.20     |0                              
2021-08-13|ZC201C830|40.00     |34.50     |37.00     |30.10     |35.10     |33.20     |-4.90     |-6.80     |180       |497       |66        |60.68       |0.3725    |33.32     |0                              
2021-08-13|ZC201C840|36.60     |30.30     |34.40     |28.70     |32.10     |30.60     |-4.50     |-6.00     |64        |182       |1         |19.49       |0.3497    |33.43     |0                              
2021-08-13|ZC201C850|33.70     |28.40     |31.60     |26.00     |29.20     |28.00     |-4.50     |-5.70     |107       |238       |0         |30.06       |0.3272    |33.54     |0                              
2021-08-13|ZC201C860|31.00     |24.80     |27.00     |24.10     |27.00     |25.50     |-4.00     |-5.50     |46        |155       |17        |11.38       |0.3048    |33.65     |0                              
2021-08-13|ZC201C870|28.40     |23.40     |25.90     |21.40     |24.80     |23.40     |-3.60     |-5.00     |63        |135       |15        |14.63       |0.2850    |33.76     |0                              
2021-08-13|ZC201C880|26.00     |21.40     |23.80     |19.70     |21.80     |21.50     |-4.20     |-4.50     |61        |183       |-3        |13.16       |0.2658    |33.87     |0                              
2021-08-13|ZC201C890|24.10     |19.20     |19.80     |18.40     |19.80     |19.50     |-4.30     |-4.60     |31        |234       |25        |5.86        |0.2467    |33.98     |0                              
2021-08-13|ZC201C900|22.10     |18.50     |21.00     |16.30     |19.10     |17.80     |-3.00     |-4.30     |193       |560       |36        |34.21       |0.2291    |34.08     |0                              
2021-08-13|ZC201C910|20.30     |17.00     |18.10     |15.50     |16.90     |16.30     |-3.40     |-4.00     |25        |443       |20        |4.02        |0.2134    |34.19     |0                              
2021-08-13|ZC201C920|18.60     |15.70     |16.60     |13.90     |14.20     |14.80     |-4.40     |-3.80     |61        |193       |23        |9.27        |0.1977    |34.29     |0                              
2021-08-13|ZC201C930|17.30     |15.70     |15.80     |12.80     |15.10     |13.40     |-2.20     |-3.90     |85        |300       |36        |11.76       |0.1822    |34.39     |0                              
2021-08-13|ZC201C940|15.90     |13.00     |14.20     |12.10     |12.90     |12.30     |-3.00     |-3.60     |84        |404       |35        |10.50       |0.1692    |34.49     |0                              
2021-08-13|ZC201C950|14.60     |11.90     |12.70     |10.80     |12.00     |11.20     |-2.60     |-3.40     |62        |271       |26        |7.28        |0.1569    |34.59     |0                              
2021-08-13|ZC201C960|13.50     |12.40     |12.40     |9.90      |10.90     |10.20     |-2.60     |-3.30     |45        |302       |40        |4.72        |0.1446    |34.69     |0                              
2021-08-13|ZC201C970|12.50     |10.30     |12.00     |9.00      |10.30     |9.10      |-2.20     |-3.40     |298       |1,047     |70        |29.99       |0.1324    |34.78     |0                              
2021-08-13|ZC201P600|9.20      |11.50     |12.80     |7.80      |7.80      |8.20      |-1.40     |-1.00     |742       |1,758     |240       |67.35       |-0.0977   |38.18     |0                              
2021-08-13|ZC201P610|10.30     |11.20     |11.20     |8.80      |8.80      |9.60      |-1.50     |-0.70     |72        |313       |3         |6.95        |-0.1108   |37.85     |0                              
2021-08-13|ZC201P620|11.50     |13.50     |14.10     |9.60      |10.00     |10.90     |-1.50     |-0.60     |102       |202       |25        |10.70       |-0.1242   |37.52     |0                              
2021-08-13|ZC201P630|12.70     |13.50     |13.50     |10.80     |10.80     |12.40     |-1.90     |-0.30     |47        |206       |14        |5.50        |-0.1388   |37.20     |0                              
2021-08-13|ZC201P640|14.30     |15.70     |15.70     |12.70     |12.90     |14.10     |-1.40     |-0.20     |43        |280       |26        |5.79        |-0.1552   |36.87     |0                              
2021-08-13|ZC201P650|15.90     |28.60     |28.60     |13.70     |13.70     |15.90     |-2.20     |0.00      |211       |805       |95        |31.93       |-0.1720   |36.55     |0                              
2021-08-13|ZC201P660|17.60     |18.50     |18.50     |15.80     |15.80     |17.90     |-1.80     |0.30      |44        |247       |28        |7.46        |-0.1903   |36.23     |0                              
2021-08-13|ZC201P670|19.70     |18.60     |18.60     |17.30     |17.30     |20.30     |-2.40     |0.60      |33        |352       |22        |6.01        |-0.2102   |35.91     |0                              
2021-08-13|ZC201P680|21.90     |25.80     |25.80     |19.40     |19.60     |22.60     |-2.30     |0.70      |231       |353       |87        |49.86       |-0.2304   |35.60     |0                              
2021-08-13|ZC201P690|24.20     |28.60     |28.90     |21.80     |21.80     |25.30     |-2.40     |1.10      |141       |357       |74        |34.18       |-0.2522   |35.29     |0                              
2021-08-13|ZC201P700|27.00     |28.40     |32.70     |24.00     |24.00     |28.20     |-3.00     |1.20      |2,284     |2,542     |727       |617.39      |-0.2754   |34.98     |0                              
2021-08-13|ZC201P710|29.90     |35.50     |35.50     |26.90     |27.20     |31.20     |-2.70     |1.30      |354       |485       |182       |103.94      |-0.2989   |34.67     |0                              
2021-08-13|ZC201P720|32.90     |57.50     |57.50     |31.30     |31.90     |34.70     |-1.00     |1.80      |95        |313       |16        |32.56       |-0.3239   |34.36     |0                              
2021-08-13|ZC201P730|36.50     |42.90     |43.80     |34.40     |34.90     |38.30     |-1.60     |1.80      |54        |195       |5         |22.04       |-0.3498   |34.06     |0                              
2021-08-13|ZC201P740|40.20     |47.80     |47.80     |39.00     |39.70     |42.00     |-0.50     |1.80      |57        |170       |-17       |23.76       |-0.3763   |33.76     |0                              
2021-08-13|ZC201P750|44.10     |50.00     |53.70     |41.00     |41.00     |46.30     |-3.10     |2.20      |285       |642       |50        |132.75      |-0.4036   |33.47     |0                              
2021-08-13|ZC201P760|48.50     |57.50     |58.30     |46.30     |46.30     |50.80     |-2.20     |2.30      |94        |151       |8         |48.01       |-0.4315   |33.20     |0                              
2021-08-13|ZC201P770|53.20     |63.00     |63.00     |51.00     |51.00     |55.40     |-2.20     |2.20      |63        |106       |-10       |34.39       |-0.4599   |32.97     |0                              
2021-08-13|ZC201P780|58.00     |66.00     |68.80     |56.10     |56.50     |60.90     |-1.50     |2.90      |105       |335       |20        |63.17       |-0.4878   |32.87     |0                              
2021-08-13|ZC201P790|63.40     |74.50     |74.50     |60.00     |60.00     |66.70     |-3.40     |3.30      |58        |227       |20        |38.56       |-0.5156   |32.90     |0                              
2021-08-13|ZC201P800|69.00     |80.20     |81.40     |67.50     |67.50     |72.60     |-1.50     |3.60      |343       |1,013     |130       |249.59      |-0.5430   |32.99     |0                              
2021-08-13|ZC201P810|74.60     |76.50     |79.20     |73.60     |73.60     |79.30     |-1.00     |4.70      |48        |144       |16        |37.13       |-0.5688   |33.09     |0                              
2021-08-13|ZC201P820|80.90     |94.20     |94.20     |78.80     |80.00     |85.90     |-0.90     |5.00      |37        |158       |31        |30.99       |-0.5945   |33.20     |0                              
2021-08-13|ZC201P830|87.40     |0.00      |0.00      |0.00      |0.00      |92.70     |5.30      |5.30      |0         |197       |0         |0.00        |-0.6197   |33.32     |0                              
2021-08-13|ZC201P840|93.90     |99.70     |99.70     |99.70     |99.70     |100.00    |5.80      |6.10      |1         |69        |-1        |1.00        |-0.6426   |33.43     |0                              
2021-08-13|ZC201P850|100.90    |105.50    |105.50    |105.50    |105.50    |107.40    |4.60      |6.50      |4         |178       |0         |4.22        |-0.6655   |33.54     |0                              
2021-08-13|ZC201P860|108.20    |109.70    |109.70    |109.00    |109.00    |114.70    |0.80      |6.50      |7         |89        |0         |7.64        |-0.6882   |33.65     |0                              
2021-08-13|ZC201P870|115.50    |0.00      |0.00      |0.00      |0.00      |122.60    |7.10      |7.10      |0         |29        |0         |0.00        |-0.7082   |33.76     |0                              
2021-08-13|ZC201P880|123.00    |0.00      |0.00      |0.00      |0.00      |130.60    |7.60      |7.60      |0         |45        |0         |0.00        |-0.7277   |33.87     |0                              
2021-08-13|ZC201P890|131.00    |0.00      |0.00      |0.00      |0.00      |138.50    |7.50      |7.50      |0         |80        |0         |0.00        |-0.7472   |33.98     |0                              
2021-08-13|ZC201P900|139.00    |145.00    |145.00    |145.00    |145.00    |146.80    |6.00      |7.80      |1         |63        |0         |1.45        |-0.7651   |34.08     |0                              
2021-08-13|ZC201P910|147.00    |0.00      |0.00      |0.00      |0.00      |155.20    |8.20      |8.20      |0         |97        |0         |0.00        |-0.7812   |34.19     |0                              
2021-08-13|ZC201P920|155.40    |0.00      |0.00      |0.00      |0.00      |163.70    |8.30      |8.30      |0         |61        |0         |0.00        |-0.7973   |34.29     |0                              
2021-08-13|ZC201P930|163.90    |0.00      |0.00      |0.00      |0.00      |172.20    |8.30      |8.30      |0         |30        |0         |0.00        |-0.8134   |34.39     |0                              
2021-08-13|ZC201P940|172.50    |0.00      |0.00      |0.00      |0.00      |181.10    |8.60      |8.60      |0         |21        |0         |0.00        |-0.8268   |34.49     |0                              
2021-08-13|ZC201P950|181.10    |0.00      |0.00      |0.00      |0.00      |190.00    |8.90      |8.90      |0         |20        |0         |0.00        |-0.8396   |34.59     |0                              
2021-08-13|ZC201P960|190.00    |0.00      |0.00      |0.00      |0.00      |198.90    |8.90      |8.90      |0         |4         |0         |0.00        |-0.8524   |34.69     |0                              
2021-08-13|ZC201P970|199.00    |0.00      |0.00      |0.00      |0.00      |207.80    |8.80      |8.80      |0         |12        |0         |0.00        |-0.8651   |34.78     |0                              
2021-08-16|CF111C14600|3,167.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |218.00    |218.00    |0         |3         |0         |0.00        |0.9992    |21.68     |0                              
2021-08-16|CF111C14800|2,969.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |216.00    |216.00    |0         |0         |0         |0.00        |0.9958    |21.33     |0                              
2021-08-16|CF111C15000|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |215.00    |215.00    |0         |1         |0         |0.00        |0.9915    |20.99     |0                              
2021-08-16|CF111C15200|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |213.00    |213.00    |0         |20        |0         |0.00        |0.9855    |20.66     |0                              
2021-08-16|CF111C15400|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |211.00    |211.00    |0         |15        |0         |0.00        |0.9779    |20.35     |0                              
2021-08-16|CF111C15600|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |209.00    |209.00    |0         |33        |0         |0.00        |0.9687    |20.06     |0                              
2021-08-16|CF111C15800|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |207.00    |207.00    |0         |19        |0         |0.00        |0.9558    |19.80     |0                              
2021-08-16|CF111C16000|1,810.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |206.00    |206.00    |0         |27        |0         |0.00        |0.9396    |19.55     |0                              
2021-08-16|CF111C16200|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |204.00    |204.00    |0         |58        |0         |0.00        |0.9199    |19.33     |0                              
2021-08-16|CF111C16400|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |199.00    |199.00    |0         |22        |0         |0.00        |0.8951    |19.14     |0                              
2021-08-16|CF111C16600|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |195.00    |195.00    |0         |125       |0         |0.00        |0.8639    |18.98     |0                              
2021-08-16|CF111C16800|1,117.00  |2,185.00  |2,185.00  |1,328.00  |1,403.00  |1,307.00  |286.00    |190.00    |3         |224       |1         |2.46        |0.8272    |18.86     |0                              
2021-08-16|CF111C17000|966.00    |1,115.00  |1,197.00  |1,115.00  |1,197.00  |1,147.00  |231.00    |181.00    |40        |171       |11        |23.13       |0.7850    |18.77     |0                              
2021-08-16|CF111C17200|830.00    |1,005.00  |1,035.00  |1,005.00  |1,034.00  |998.00    |204.00    |168.00    |50        |127       |-9        |25.28       |0.7373    |18.71     |0                              
2021-08-16|CF111C17400|706.00    |874.00    |879.00    |874.00    |879.00    |862.00    |173.00    |156.00    |11        |138       |10        |4.81        |0.6834    |18.70     |0                              
2021-08-16|CF111C17600|596.00    |620.00    |795.00    |618.00    |769.00    |738.00    |173.00    |142.00    |174       |612       |-90       |61.62       |0.6265    |18.73     |0                              
2021-08-16|CF111C17800|499.00    |513.00    |676.00    |513.00    |674.00    |625.00    |175.00    |126.00    |235       |317       |-43       |67.34       |0.5676    |18.79     |0                              
2021-08-16|CF111C18000|416.00    |433.00    |573.00    |428.00    |561.00    |525.00    |145.00    |109.00    |438       |566       |68        |117.18      |0.5081    |18.89     |0                              
2021-08-16|CF111C18200|347.00    |358.00    |489.00    |358.00    |470.00    |440.00    |123.00    |93.00     |638       |420       |143       |147.73      |0.4499    |19.03     |0                              
2021-08-16|CF111C18400|287.00    |304.00    |403.00    |295.00    |382.00    |367.00    |95.00     |80.00     |346       |672       |18        |63.19       |0.3946    |19.20     |0                              
2021-08-16|CF111C18600|236.00    |246.00    |342.00    |244.00    |322.00    |304.00    |86.00     |68.00     |226       |195       |32        |35.12       |0.3427    |19.41     |0                              
2021-08-16|CF111C18800|196.00    |206.00    |288.00    |204.00    |273.00    |251.00    |77.00     |55.00     |1,074     |936       |116       |139.35      |0.2954    |19.64     |0                              
2021-08-16|CF111C19000|162.00    |163.00    |243.00    |163.00    |225.00    |208.00    |63.00     |46.00     |1,082     |323       |219       |119.91      |0.2538    |19.90     |0                              
2021-08-16|CF111P14600|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |178       |0         |0.00        |-0.0063   |21.68     |0                              
2021-08-16|CF111P14800|11.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-6.00     |-6.00     |0         |172       |0         |0.00        |-0.0090   |21.33     |0                              
2021-08-16|CF111P15000|14.00     |13.00     |16.00     |12.00     |12.00     |7.00      |-2.00     |-7.00     |22        |186       |1         |0.15        |-0.0123   |20.99     |0                              
2021-08-16|CF111P15200|18.00     |16.00     |16.00     |14.00     |14.00     |10.00     |-4.00     |-8.00     |12        |251       |-1        |0.10        |-0.0174   |20.66     |0                              
2021-08-16|CF111P15400|23.00     |20.00     |20.00     |18.00     |18.00     |14.00     |-5.00     |-9.00     |11        |176       |9         |0.10        |-0.0240   |20.35     |0                              
2021-08-16|CF111P15600|29.00     |26.00     |26.00     |22.00     |26.00     |19.00     |-3.00     |-10.00    |30        |205       |11        |0.37        |-0.0323   |20.06     |0                              
2021-08-16|CF111P15800|39.00     |38.00     |38.00     |32.00     |34.00     |27.00     |-5.00     |-12.00    |85        |505       |0         |1.51        |-0.0444   |19.80     |0                              
2021-08-16|CF111P16000|51.00     |49.00     |50.00     |41.00     |43.00     |37.00     |-8.00     |-14.00    |327       |381       |29        |7.13        |-0.0598   |19.55     |0                              
2021-08-16|CF111P16200|67.00     |65.00     |66.00     |52.00     |54.00     |51.00     |-13.00    |-16.00    |553       |634       |-77       |16.00       |-0.0788   |19.33     |0                              
2021-08-16|CF111P16400|90.00     |84.00     |85.00     |67.00     |70.00     |69.00     |-20.00    |-21.00    |119       |460       |-31       |4.45        |-0.1029   |19.14     |0                              
2021-08-16|CF111P16600|119.00    |111.00    |111.00    |86.00     |86.00     |94.00     |-33.00    |-25.00    |395       |923       |-112      |18.63       |-0.1335   |18.98     |0                              
2021-08-16|CF111P16800|156.00    |144.00    |144.00    |110.00    |122.00    |126.00    |-34.00    |-30.00    |125       |983       |2         |7.73        |-0.1697   |18.86     |0                              
2021-08-16|CF111P17000|205.00    |192.00    |192.00    |149.00    |156.00    |166.00    |-49.00    |-39.00    |154       |971       |32        |12.79       |-0.2114   |18.77     |0                              
2021-08-16|CF111P17200|267.00    |257.00    |264.00    |190.00    |195.00    |216.00    |-72.00    |-51.00    |1,347     |1,258     |520       |147.36      |-0.2589   |18.71     |0                              
2021-08-16|CF111P17400|343.00    |279.00    |286.00    |245.00    |259.00    |279.00    |-84.00    |-64.00    |539       |434       |267       |72.74       |-0.3124   |18.70     |0                              
2021-08-16|CF111P17600|432.00    |348.00    |362.00    |315.00    |331.00    |354.00    |-101.00   |-78.00    |236       |215       |153       |41.14       |-0.3692   |18.73     |0                              
2021-08-16|CF111P17800|533.00    |506.00    |506.00    |390.00    |399.00    |441.00    |-134.00   |-92.00    |105       |83        |40        |22.60       |-0.4280   |18.79     |0                              
2021-08-16|CF111P18000|650.00    |554.00    |554.00    |491.00    |505.00    |540.00    |-145.00   |-110.00   |55        |92        |6         |14.38       |-0.4874   |18.89     |0                              
2021-08-16|CF111P18200|780.00    |639.00    |639.00    |620.00    |620.00    |654.00    |-160.00   |-126.00   |12        |31        |0         |3.75        |-0.5457   |19.03     |0                              
2021-08-16|CF111P18400|919.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-139.00   |-139.00   |0         |44        |0         |0.00        |-0.6010   |19.20     |0                              
2021-08-16|CF111P18600|1,067.00  |914.00    |931.00    |870.00    |870.00    |916.00    |-197.00   |-151.00   |41        |22        |21        |18.29       |-0.6531   |19.41     |0                              
2021-08-16|CF111P18800|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-0.7007   |19.64     |0                              
2021-08-16|CF111P19000|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |-0.7425   |19.90     |0                              
2021-08-16|CF201C13800|4,050.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |249.00    |249.00    |0         |0         |0         |0.00        |0.9621    |29.57     |0                              
2021-08-16|CF201C14000|3,853.00  |0.00      |0.00      |0.00      |0.00      |4,104.00  |251.00    |251.00    |0         |0         |0         |0.00        |0.9575    |28.83     |0                              
2021-08-16|CF201C14200|3,656.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |254.00    |254.00    |0         |0         |0         |0.00        |0.9518    |28.08     |0                              
2021-08-16|CF201C14400|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,716.00  |256.00    |256.00    |0         |0         |0         |0.00        |0.9453    |27.33     |0                              
2021-08-16|CF201C14600|3,266.00  |0.00      |0.00      |0.00      |0.00      |3,523.00  |257.00    |257.00    |0         |11        |0         |0.00        |0.9387    |26.56     |0                              
2021-08-16|CF201C14800|3,072.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |258.00    |258.00    |0         |23        |0         |0.00        |0.9318    |25.79     |0                              
2021-08-16|CF201C15000|2,881.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |259.00    |259.00    |0         |44        |0         |0.00        |0.9234    |25.01     |0                              
2021-08-16|CF201C15200|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |258.00    |258.00    |0         |48        |0         |0.00        |0.9139    |24.22     |0                              
2021-08-16|CF201C15400|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |253.00    |253.00    |0         |62        |0         |0.00        |0.9040    |23.42     |0                              
2021-08-16|CF201C15600|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |246.00    |246.00    |0         |53        |0         |0.00        |0.8932    |22.63     |0                              
2021-08-16|CF201C15800|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |239.00    |239.00    |0         |52        |0         |0.00        |0.8794    |21.84     |0                              
2021-08-16|CF201C16000|1,973.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |228.00    |228.00    |0         |126       |0         |0.00        |0.8646    |21.08     |0                              
2021-08-16|CF201C16200|1,808.00  |2,012.00  |2,012.00  |2,012.00  |2,012.00  |2,019.00  |204.00    |211.00    |1         |85        |1         |1.01        |0.8473    |20.39     |0                              
2021-08-16|CF201C16400|1,647.00  |1,915.00  |1,919.00  |1,915.00  |1,917.00  |1,845.00  |270.00    |198.00    |6         |433       |-4        |5.72        |0.8250    |19.83     |0                              
2021-08-16|CF201C16600|1,498.00  |1,708.00  |1,708.00  |1,708.00  |1,708.00  |1,677.00  |210.00    |179.00    |10        |69        |0         |8.54        |0.7998    |19.44     |0                              
2021-08-16|CF201C16800|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |168.00    |168.00    |0         |190       |0         |0.00        |0.7679    |19.21     |0                              
2021-08-16|CF201C17000|1,222.00  |1,380.00  |1,441.00  |1,362.00  |1,440.00  |1,373.00  |218.00    |151.00    |77        |336       |-42       |53.96       |0.7340    |19.09     |0                              
2021-08-16|CF201C17200|1,098.00  |1,151.00  |1,319.00  |1,128.00  |1,319.00  |1,238.00  |221.00    |140.00    |73        |598       |-11       |45.64       |0.6959    |19.04     |0                              
2021-08-16|CF201C17400|983.00    |1,053.00  |1,167.00  |1,053.00  |1,154.00  |1,108.00  |171.00    |125.00    |72        |604       |-1        |40.82       |0.6566    |19.02     |0                              
2021-08-16|CF201C17600|879.00    |922.00    |1,065.00  |917.00    |1,040.00  |990.00    |161.00    |111.00    |275       |777       |-25       |138.71      |0.6154    |19.02     |0                              
2021-08-16|CF201C17800|782.00    |806.00    |948.00    |798.00    |928.00    |880.00    |146.00    |98.00     |240       |531       |7         |108.15      |0.5735    |19.03     |0                              
2021-08-16|CF201C18000|697.00    |726.00    |856.00    |709.00    |827.00    |778.00    |130.00    |81.00     |2,660     |6,721     |950       |1,065.05    |0.5312    |19.06     |0                              
2021-08-16|CF201C18200|616.00    |636.00    |755.00    |626.00    |745.00    |686.00    |129.00    |70.00     |2,582     |9,061     |1,019     |908.40      |0.4893    |19.09     |0                              
2021-08-16|CF201C18400|548.00    |561.00    |658.00    |552.00    |647.00    |600.00    |99.00     |52.00     |504       |2,634     |-34       |153.25      |0.4478    |19.12     |0                              
2021-08-16|CF201C18600|483.00    |490.00    |573.00    |483.00    |557.00    |526.00    |74.00     |43.00     |634       |1,259     |104       |171.25      |0.4079    |19.16     |0                              
2021-08-16|CF201C18800|428.00    |425.00    |490.00    |268.00    |481.00    |456.00    |53.00     |28.00     |1,223     |3,274     |410       |278.10      |0.3689    |19.20     |0                              
2021-08-16|CF201C19000|377.00    |380.00    |425.00    |364.00    |421.00    |396.00    |44.00     |19.00     |3,111     |6,496     |980       |630.54      |0.3325    |19.24     |0                              
2021-08-16|CF201P13800|19.00     |19.00     |22.00     |19.00     |22.00     |50.00     |3.00      |31.00     |24        |424       |2         |0.24        |-0.0394   |29.57     |0                              
2021-08-16|CF201P14000|23.00     |25.00     |26.00     |24.00     |24.00     |54.00     |1.00      |31.00     |27        |330       |1         |0.34        |-0.0436   |28.83     |0                              
2021-08-16|CF201P14200|26.00     |25.00     |30.00     |25.00     |30.00     |60.00     |4.00      |34.00     |30        |191       |3         |0.43        |-0.0487   |28.08     |0                              
2021-08-16|CF201P14400|31.00     |29.00     |29.00     |27.00     |27.00     |67.00     |-4.00     |36.00     |7         |91        |-4        |0.16        |-0.0546   |27.33     |0                              
2021-08-16|CF201P14600|37.00     |35.00     |38.00     |33.00     |34.00     |73.00     |-3.00     |36.00     |30        |184       |-10       |0.53        |-0.0607   |26.56     |0                              
2021-08-16|CF201P14800|43.00     |42.00     |42.00     |42.00     |42.00     |80.00     |-1.00     |37.00     |1         |183       |0         |0.02        |-0.0670   |25.79     |0                              
2021-08-16|CF201P15000|53.00     |60.00     |61.00     |52.00     |55.00     |88.00     |2.00      |35.00     |45        |1,195     |-4        |1.26        |-0.0750   |25.01     |0                              
2021-08-16|CF201P15200|63.00     |62.00     |62.00     |56.00     |59.00     |98.00     |-4.00     |35.00     |15        |667       |-6        |0.55        |-0.0839   |24.22     |0                              
2021-08-16|CF201P15400|77.00     |73.00     |75.00     |70.00     |70.00     |107.00    |-7.00     |30.00     |16        |684       |-6        |0.58        |-0.0932   |23.42     |0                              
2021-08-16|CF201P15600|94.00     |93.00     |93.00     |82.00     |83.00     |117.00    |-11.00    |23.00     |82        |782       |-10       |3.77        |-0.1036   |22.63     |0                              
2021-08-16|CF201P15800|116.00    |114.00    |115.00    |97.00     |103.00    |131.00    |-13.00    |15.00     |578       |1,398     |77        |31.21       |-0.1168   |21.84     |0                              
2021-08-16|CF201P16000|141.00    |141.00    |141.00    |117.00    |124.00    |145.00    |-17.00    |4.00      |180       |2,438     |18        |11.44       |-0.1311   |21.08     |0                              
2021-08-16|CF201P16200|175.00    |168.00    |171.00    |142.00    |147.00    |162.00    |-28.00    |-13.00    |168       |1,288     |-1        |12.59       |-0.1479   |20.39     |0                              
2021-08-16|CF201P16400|213.00    |210.00    |212.00    |172.00    |180.00    |188.00    |-33.00    |-25.00    |1,006     |3,612     |-3        |97.60       |-0.1696   |19.83     |0                              
2021-08-16|CF201P16600|263.00    |246.00    |246.00    |200.00    |203.00    |218.00    |-60.00    |-45.00    |359       |1,983     |-29       |38.28       |-0.1943   |19.44     |0                              
2021-08-16|CF201P16800|318.00    |304.00    |304.00    |235.00    |245.00    |262.00    |-73.00    |-56.00    |1,076     |2,159     |-441      |138.30      |-0.2255   |19.21     |0                              
2021-08-16|CF201P17000|384.00    |354.00    |358.00    |280.00    |295.00    |312.00    |-89.00    |-72.00    |611       |2,795     |116       |94.81       |-0.2590   |19.09     |0                              
2021-08-16|CF201P17200|458.00    |429.00    |429.00    |337.00    |352.00    |375.00    |-106.00   |-83.00    |625       |1,201     |177       |119.91      |-0.2966   |19.04     |0                              
2021-08-16|CF201P17400|542.00    |503.00    |503.00    |398.00    |420.00    |444.00    |-122.00   |-98.00    |1,608     |987       |652       |340.86      |-0.3356   |19.02     |0                              
2021-08-16|CF201P17600|636.00    |599.00    |599.00    |469.00    |486.00    |524.00    |-150.00   |-112.00   |136       |202       |-11       |33.34       |-0.3766   |19.02     |0                              
2021-08-16|CF201P17800|737.00    |692.00    |692.00    |551.00    |566.00    |612.00    |-171.00   |-125.00   |114       |199       |5         |33.07       |-0.4183   |19.03     |0                              
2021-08-16|CF201P18000|851.00    |804.00    |804.00    |641.00    |657.00    |708.00    |-194.00   |-143.00   |247       |340       |17        |83.76       |-0.4606   |19.06     |0                              
2021-08-16|CF201P18200|968.00    |913.00    |913.00    |742.00    |754.00    |815.00    |-214.00   |-153.00   |224       |315       |30        |87.57       |-0.5025   |19.09     |0                              
2021-08-16|CF201P18400|1,098.00  |1,000.00  |1,000.00  |849.00    |869.00    |928.00    |-229.00   |-170.00   |80        |217       |22        |35.95       |-0.5441   |19.12     |0                              
2021-08-16|CF201P18600|1,232.00  |1,157.00  |1,167.00  |962.00    |995.00    |1,052.00  |-237.00   |-180.00   |149       |468       |0         |76.81       |-0.5841   |19.16     |0                              
2021-08-16|CF201P18800|1,375.00  |1,193.00  |1,193.00  |1,121.00  |1,137.00  |1,180.00  |-238.00   |-195.00   |10        |12        |6         |5.78        |-0.6234   |19.20     |0                              
2021-08-16|CF201P19000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-203.00   |-203.00   |0         |2         |0         |0.00        |-0.6600   |19.24     |0                              
2021-08-16|CF205C15000|3,005.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |222.00    |222.00    |0         |0         |0         |0.00        |0.8827    |20.94     |0                              
2021-08-16|CF205C15200|2,832.00  |0.00      |0.00      |0.00      |0.00      |3,051.00  |219.00    |219.00    |0         |0         |0         |0.00        |0.8685    |20.67     |0                              
2021-08-16|CF205C15400|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |211.00    |211.00    |0         |0         |0         |0.00        |0.8536    |20.41     |0                              
2021-08-16|CF205C15600|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |207.00    |207.00    |0         |0         |0         |0.00        |0.8356    |20.17     |0                              
2021-08-16|CF205C15800|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |202.00    |202.00    |0         |0         |0         |0.00        |0.8173    |19.96     |0                              
2021-08-16|CF205C16000|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.7977    |19.77     |0                              
2021-08-16|CF205C16200|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.7755    |19.61     |0                              
2021-08-16|CF205C16400|1,906.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.7529    |19.47     |0                              
2021-08-16|CF205C16600|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.7284    |19.36     |0                              
2021-08-16|CF205C16800|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |163.00    |163.00    |0         |0         |0         |0.00        |0.7025    |19.28     |0                              
2021-08-16|CF205C17000|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.6764    |19.22     |0                              
2021-08-16|CF205C17200|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.6484    |19.19     |0                              
2021-08-16|CF205C17400|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.6203    |19.18     |0                              
2021-08-16|CF205C17600|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |118.00    |118.00    |0         |7         |0         |0.00        |0.5919    |19.19     |0                              
2021-08-16|CF205C17800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |115.00    |115.00    |0         |8         |0         |0.00        |0.5631    |19.22     |0                              
2021-08-16|CF205C18000|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |101.00    |101.00    |0         |4         |0         |0.00        |0.5345    |19.26     |0                              
2021-08-16|CF205C18200|950.00    |1,029.00  |1,077.00  |1,022.00  |1,077.00  |1,040.00  |127.00    |90.00     |16        |40        |0         |8.35        |0.5063    |19.32     |0                              
2021-08-16|CF205C18400|873.00    |991.00    |991.00    |991.00    |991.00    |959.00    |118.00    |86.00     |4         |51        |4         |1.98        |0.4786    |19.39     |0                              
2021-08-16|CF205C18600|809.00    |896.00    |923.00    |896.00    |923.00    |879.00    |114.00    |70.00     |9         |27        |-3        |4.09        |0.4512    |19.47     |0                              
2021-08-16|CF205C18800|749.00    |824.00    |849.00    |824.00    |849.00    |810.00    |100.00    |61.00     |11        |36        |-4        |4.59        |0.4250    |19.55     |0                              
2021-08-16|CF205C19000|689.00    |746.00    |780.00    |734.00    |780.00    |746.00    |91.00     |57.00     |35        |39        |-5        |13.32       |0.3997    |19.65     |0                              
2021-08-16|CF205P15000|178.00    |175.00    |175.00    |143.00    |151.00    |177.00    |-27.00    |-1.00     |51        |55        |-2        |4.04        |-0.1116   |20.94     |0                              
2021-08-16|CF205P15200|204.00    |195.00    |195.00    |175.00    |175.00    |200.00    |-29.00    |-4.00     |22        |45        |17        |2.06        |-0.1245   |20.67     |0                              
2021-08-16|CF205P15400|237.00    |224.00    |224.00    |203.00    |203.00    |224.00    |-34.00    |-13.00    |17        |54        |9         |1.83        |-0.1384   |20.41     |0                              
2021-08-16|CF205P15600|272.00    |252.00    |252.00    |229.00    |229.00    |256.00    |-43.00    |-16.00    |16        |41        |15        |1.94        |-0.1551   |20.17     |0                              
2021-08-16|CF205P15800|310.00    |286.00    |286.00    |261.00    |261.00    |289.00    |-49.00    |-21.00    |13        |25        |13        |1.78        |-0.1723   |19.96     |0                              
2021-08-16|CF205P16000|358.00    |303.00    |303.00    |295.00    |295.00    |326.00    |-63.00    |-32.00    |9         |9         |3         |1.35        |-0.1910   |19.77     |0                              
2021-08-16|CF205P16200|408.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.2122   |19.61     |0                              
2021-08-16|CF205P16400|465.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-47.00    |-47.00    |0         |14        |0         |0.00        |-0.2340   |19.47     |0                              
2021-08-16|CF205P16600|529.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.2577   |19.36     |0                              
2021-08-16|CF205P16800|594.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.2829   |19.28     |0                              
2021-08-16|CF205P17000|675.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.3085   |19.22     |0                              
2021-08-16|CF205P17200|757.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.3360   |19.19     |0                              
2021-08-16|CF205P17400|846.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.3637   |19.18     |0                              
2021-08-16|CF205P17600|946.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.3918   |19.19     |0                              
2021-08-16|CF205P17800|1,047.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.4204   |19.22     |0                              
2021-08-16|CF205P18000|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.4489   |19.26     |0                              
2021-08-16|CF205P18200|1,279.00  |1,104.00  |1,104.00  |1,104.00  |1,104.00  |1,148.00  |-175.00   |-131.00   |3         |3         |3         |1.66        |-0.4771   |19.32     |0                              
2021-08-16|CF205P18400|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |-0.5049   |19.39     |0                              
2021-08-16|CF205P18600|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |-0.5326   |19.47     |0                              
2021-08-16|CF205P18800|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-160.00   |-160.00   |0         |3         |0         |0.00        |-0.5589   |19.55     |0                              
2021-08-16|CF205P19000|1,805.00  |1,546.00  |1,546.00  |1,546.00  |1,546.00  |1,641.00  |-259.00   |-164.00   |3         |3         |3         |2.32        |-0.5846   |19.65     |0                              
2021-08-16|MA110C2175|553.00    |0.00      |0.00      |0.00      |0.00      |559.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |34.60     |0                              
2021-08-16|MA110C2200|528.00    |0.00      |0.00      |0.00      |0.00      |534.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |33.92     |0                              
2021-08-16|MA110C2225|503.00    |0.00      |0.00      |0.00      |0.00      |509.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9998    |33.25     |0                              
2021-08-16|MA110C2250|478.00    |0.00      |0.00      |0.00      |0.00      |484.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9989    |32.58     |0                              
2021-08-16|MA110C2275|453.00    |0.00      |0.00      |0.00      |0.00      |459.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9977    |31.91     |0                              
2021-08-16|MA110C2300|428.50    |0.00      |0.00      |0.00      |0.00      |434.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9958    |31.24     |0                              
2021-08-16|MA110C2325|403.50    |0.00      |0.00      |0.00      |0.00      |409.00    |5.50      |5.50      |0         |43        |0         |0.00        |0.9937    |30.59     |0                              
2021-08-16|MA110C2350|378.50    |0.00      |0.00      |0.00      |0.00      |384.50    |6.00      |6.00      |0         |53        |0         |0.00        |0.9907    |29.94     |0                              
2021-08-16|MA110C2375|354.00    |0.00      |0.00      |0.00      |0.00      |359.50    |5.50      |5.50      |0         |41        |0         |0.00        |0.9870    |29.31     |0                              
2021-08-16|MA110C2400|329.50    |0.00      |0.00      |0.00      |0.00      |335.00    |5.50      |5.50      |0         |70        |0         |0.00        |0.9820    |28.69     |0                              
2021-08-16|MA110C2425|305.00    |0.00      |0.00      |0.00      |0.00      |310.50    |5.50      |5.50      |0         |42        |0         |0.00        |0.9752    |28.08     |0                              
2021-08-16|MA110C2450|281.00    |0.00      |0.00      |0.00      |0.00      |286.00    |5.00      |5.00      |0         |56        |0         |0.00        |0.9670    |27.50     |0                              
2021-08-16|MA110C2475|257.00    |245.00    |285.00    |245.00    |265.50    |262.00    |8.50      |5.00      |60        |105       |0         |15.80       |0.9550    |26.94     |0                              
2021-08-16|MA110C2500|233.50    |221.50    |261.00    |221.50    |241.50    |238.00    |8.00      |4.50      |81        |151       |9         |19.39       |0.9399    |26.41     |0                              
2021-08-16|MA110C2550|188.50    |198.00    |217.50    |176.00    |197.50    |191.50    |9.00      |3.00      |909       |504       |88        |176.99      |0.8962    |25.46     |0                              
2021-08-16|MA110C2600|146.00    |152.00    |169.50    |132.00    |151.00    |148.00    |5.00      |2.00      |497       |351       |15        |72.95       |0.8265    |24.70     |0                              
2021-08-16|MA110C2650|108.50    |115.00    |128.00    |93.00     |111.50    |109.00    |3.00      |0.50      |729       |960       |-68       |79.02       |0.7280    |24.19     |0                              
2021-08-16|MA110C2700|77.00     |84.50     |94.00     |64.00     |76.00     |76.00     |-1.00     |-1.00     |1,774     |1,436     |0         |136.87      |0.6025    |23.95     |0                              
2021-08-16|MA110C2750|53.00     |58.00     |65.50     |42.50     |51.00     |51.00     |-2.00     |-2.00     |2,816     |1,812     |-12       |146.80      |0.4664    |24.02     |0                              
2021-08-16|MA110C2800|35.00     |38.50     |43.50     |26.50     |33.00     |32.50     |-2.00     |-2.50     |4,400     |1,954     |283       |151.19      |0.3389    |24.38     |0                              
2021-08-16|MA110C2850|23.00     |27.50     |27.50     |16.50     |20.00     |20.50     |-3.00     |-2.50     |2,770     |1,842     |224       |57.33       |0.2347    |24.98     |0                              
2021-08-16|MA110C2900|15.00     |15.00     |16.50     |10.00     |11.50     |12.50     |-3.50     |-2.50     |3,758     |1,385     |299       |48.50       |0.1574    |25.77     |0                              
2021-08-16|MA110C2950|10.00     |9.50      |10.00     |6.00      |7.00      |8.00      |-3.00     |-2.00     |3,232     |1,029     |269       |25.53       |0.1047    |26.69     |0                              
2021-08-16|MA110C3000|6.50      |6.00      |6.50      |4.00      |4.50      |5.00      |-2.00     |-1.50     |1,808     |824       |-1        |9.00        |0.0693    |27.70     |0                              
2021-08-16|MA110C3050|4.50      |4.00      |4.00      |2.50      |3.00      |3.50      |-1.50     |-1.00     |1,010     |3,511     |146       |3.21        |0.0460    |28.76     |0                              
2021-08-16|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0012   |34.60     |0                              
2021-08-16|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0016   |33.92     |0                              
2021-08-16|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0022   |33.25     |0                              
2021-08-16|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0030   |32.58     |0                              
2021-08-16|MA110P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0040   |31.91     |0                              
2021-08-16|MA110P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0056   |31.24     |0                              
2021-08-16|MA110P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |276       |0         |0.00        |-0.0074   |30.59     |0                              
2021-08-16|MA110P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |262       |0         |0.00        |-0.0102   |29.94     |0                              
2021-08-16|MA110P2375|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |49        |426       |-6        |0.03        |-0.0137   |29.31     |0                              
2021-08-16|MA110P2400|2.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |211       |938       |-45       |0.23        |-0.0184   |28.69     |0                              
2021-08-16|MA110P2425|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |724       |321       |-149      |1.09        |-0.0250   |28.08     |0                              
2021-08-16|MA110P2450|3.50      |2.00      |2.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |876       |627       |-99       |1.76        |-0.0329   |27.50     |0                              
2021-08-16|MA110P2475|4.50      |3.00      |3.50      |2.50      |3.00      |3.00      |-1.50     |-1.50     |635       |584       |-31       |1.96        |-0.0447   |26.94     |0                              
2021-08-16|MA110P2500|6.00      |4.50      |5.00      |3.50      |4.00      |4.00      |-2.00     |-2.00     |1,594     |2,747     |241       |6.97        |-0.0596   |26.41     |0                              
2021-08-16|MA110P2550|10.50     |6.00      |9.50      |6.00      |7.50      |8.00      |-3.00     |-2.50     |3,134     |1,494     |170       |23.49       |-0.1029   |25.46     |0                              
2021-08-16|MA110P2600|18.00     |13.00     |17.50     |11.00     |14.00     |14.50     |-4.00     |-3.50     |4,343     |2,556     |515       |61.56       |-0.1724   |24.70     |0                              
2021-08-16|MA110P2650|31.00     |23.00     |30.00     |19.00     |23.50     |25.00     |-7.50     |-6.00     |2,857     |1,447     |278       |68.04       |-0.2707   |24.19     |0                              
2021-08-16|MA110P2700|49.00     |40.50     |51.00     |32.50     |40.50     |42.00     |-8.50     |-7.00     |2,983     |1,700     |129       |124.00      |-0.3960   |23.95     |0                              
2021-08-16|MA110P2750|75.00     |65.00     |78.50     |53.50     |65.00     |66.50     |-10.00    |-8.50     |1,225     |386       |9         |79.55       |-0.5321   |24.02     |0                              
2021-08-16|MA110P2800|107.00    |97.50     |110.50    |82.50     |95.00     |98.50     |-12.00    |-8.50     |629       |351       |89        |59.29       |-0.6597   |24.38     |0                              
2021-08-16|MA110P2850|145.00    |133.00    |150.00    |119.00    |135.00    |136.00    |-10.00    |-9.00     |246       |358       |73        |33.85       |-0.7640   |24.98     |0                              
2021-08-16|MA110P2900|186.50    |178.00    |193.50    |162.00    |169.00    |178.50    |-17.50    |-8.00     |350       |234       |25        |62.56       |-0.8416   |25.77     |0                              
2021-08-16|MA110P2950|231.50    |222.50    |239.50    |201.50    |218.50    |223.50    |-13.00    |-8.00     |823       |249       |110       |183.34      |-0.8946   |26.69     |0                              
2021-08-16|MA110P3000|278.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9303   |27.70     |0                              
2021-08-16|MA110P3050|326.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.9539   |28.76     |0                              
2021-08-16|MA111C2125|639.00    |0.00      |0.00      |0.00      |0.00      |646.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9945    |29.65     |0                              
2021-08-16|MA111C2150|614.00    |0.00      |0.00      |0.00      |0.00      |621.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.9927    |29.06     |0                              
2021-08-16|MA111C2175|589.00    |0.00      |0.00      |0.00      |0.00      |596.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.9902    |28.48     |0                              
2021-08-16|MA111C2200|564.00    |0.00      |0.00      |0.00      |0.00      |571.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.9873    |27.92     |0                              
2021-08-16|MA111C2225|539.50    |0.00      |0.00      |0.00      |0.00      |547.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.9845    |27.38     |0                              
2021-08-16|MA111C2250|514.50    |0.00      |0.00      |0.00      |0.00      |522.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.9807    |26.84     |0                              
2021-08-16|MA111C2275|490.00    |0.00      |0.00      |0.00      |0.00      |497.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.9762    |26.33     |0                              
2021-08-16|MA111C2300|465.50    |0.00      |0.00      |0.00      |0.00      |473.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.9715    |25.84     |0                              
2021-08-16|MA111C2325|441.00    |0.00      |0.00      |0.00      |0.00      |449.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9653    |25.38     |0                              
2021-08-16|MA111C2350|417.00    |0.00      |0.00      |0.00      |0.00      |424.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.9582    |24.93     |0                              
2021-08-16|MA111C2375|393.00    |0.00      |0.00      |0.00      |0.00      |400.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.9504    |24.52     |0                              
2021-08-16|MA111C2400|369.50    |0.00      |0.00      |0.00      |0.00      |377.00    |7.50      |7.50      |0         |18        |0         |0.00        |0.9398    |24.13     |0                              
2021-08-16|MA111C2425|346.50    |0.00      |0.00      |0.00      |0.00      |353.50    |7.00      |7.00      |0         |29        |0         |0.00        |0.9288    |23.78     |0                              
2021-08-16|MA111C2450|323.50    |0.00      |0.00      |0.00      |0.00      |330.00    |6.50      |6.50      |0         |62        |0         |0.00        |0.9144    |23.46     |0                              
2021-08-16|MA111C2475|301.00    |301.50    |301.50    |301.50    |301.50    |307.50    |0.50      |6.50      |28        |47        |-8        |8.55        |0.8988    |23.17     |0                              
2021-08-16|MA111C2500|279.50    |0.00      |0.00      |0.00      |0.00      |285.00    |5.50      |5.50      |0         |72        |0         |0.00        |0.8798    |22.92     |0                              
2021-08-16|MA111C2550|238.00    |232.50    |254.00    |227.00    |254.00    |242.50    |16.00     |4.50      |100       |81        |0         |23.69       |0.8340    |22.52     |0                              
2021-08-16|MA111C2600|199.00    |200.00    |213.50    |186.50    |213.50    |202.50    |14.50     |3.50      |55        |92        |-10       |10.79       |0.7764    |22.25     |0                              
2021-08-16|MA111C2650|164.50    |168.50    |172.50    |151.50    |172.50    |166.50    |8.00      |2.00      |84        |183       |11        |13.95       |0.7078    |22.10     |0                              
2021-08-16|MA111C2700|133.50    |145.50    |145.50    |129.50    |144.00    |134.50    |10.50     |1.00      |35        |130       |-2        |4.86        |0.6309    |22.07     |0                              
2021-08-16|MA111C2750|107.00    |119.50    |120.00    |96.00     |119.00    |107.00    |12.00     |0.00      |135       |116       |6         |15.07       |0.5496    |22.12     |0                              
2021-08-16|MA111C2800|85.00     |93.50     |94.00     |78.50     |93.50     |83.50     |8.50      |-1.50     |105       |203       |6         |9.11        |0.4682    |22.26     |0                              
2021-08-16|MA111C2850|67.00     |74.00     |74.00     |64.00     |66.50     |65.00     |-0.50     |-2.00     |116       |226       |10        |7.86        |0.3908    |22.45     |0                              
2021-08-16|MA111C2900|52.50     |57.00     |57.00     |44.50     |51.50     |49.50     |-1.00     |-3.00     |279       |215       |24        |13.92       |0.3204    |22.70     |0                              
2021-08-16|MA111C2950|41.00     |44.50     |44.50     |32.50     |38.00     |37.50     |-3.00     |-3.50     |581       |306       |138       |22.01       |0.2586    |22.98     |0                              
2021-08-16|MA111C3000|31.50     |34.00     |34.00     |24.50     |27.00     |28.50     |-4.50     |-3.00     |1,327     |395       |246       |37.90       |0.2059    |23.29     |0                              
2021-08-16|MA111C3050|24.50     |26.50     |26.50     |19.00     |20.50     |21.50     |-4.00     |-3.00     |1,274     |252       |76        |28.28       |0.1618    |23.63     |0                              
2021-08-16|MA111C3100|19.50     |20.50     |20.50     |14.00     |15.50     |16.00     |-4.00     |-3.50     |1,322     |546       |117       |22.48       |0.1261    |23.97     |0                              
2021-08-16|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |82        |0         |0.00        |-0.0097   |29.65     |0                              
2021-08-16|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |69        |0         |0.00        |-0.0111   |29.06     |0                              
2021-08-16|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |51        |0         |0.00        |-0.0132   |28.48     |0                              
2021-08-16|MA111P2200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |26        |0         |0.00        |-0.0156   |27.92     |0                              
2021-08-16|MA111P2225|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |37        |0         |0.00        |-0.0181   |27.38     |0                              
2021-08-16|MA111P2250|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |53        |0         |0.00        |-0.0213   |26.84     |0                              
2021-08-16|MA111P2275|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |47        |0         |0.00        |-0.0254   |26.33     |0                              
2021-08-16|MA111P2300|2.50      |3.00      |3.50      |3.00      |3.50      |3.50      |1.00      |1.00      |23        |151       |0         |0.08        |-0.0296   |25.84     |0                              
2021-08-16|MA111P2325|3.50      |5.00      |5.00      |4.00      |4.00      |4.00      |0.50      |0.50      |99        |84        |-3        |0.46        |-0.0353   |25.38     |0                              
2021-08-16|MA111P2350|4.50      |4.50      |6.00      |4.50      |4.50      |5.00      |0.00      |0.50      |174       |155       |-77       |0.85        |-0.0420   |24.93     |0                              
2021-08-16|MA111P2375|5.50      |4.00      |7.00      |4.00      |6.00      |6.00      |0.50      |0.50      |554       |304       |34        |3.15        |-0.0494   |24.52     |0                              
2021-08-16|MA111P2400|7.00      |6.00      |8.00      |5.50      |7.50      |7.00      |0.50      |0.00      |537       |249       |104       |3.75        |-0.0595   |24.13     |0                              
2021-08-16|MA111P2425|8.50      |7.00      |9.50      |6.50      |9.00      |8.50      |0.50      |0.00      |557       |173       |84        |4.72        |-0.0701   |23.78     |0                              
2021-08-16|MA111P2450|11.00     |9.00      |12.00     |8.00      |10.50     |10.50     |-0.50     |-0.50     |438       |151       |66        |4.47        |-0.0840   |23.46     |0                              
2021-08-16|MA111P2475|13.00     |11.00     |14.50     |10.00     |12.00     |12.50     |-1.00     |-0.50     |391       |187       |44        |4.83        |-0.0993   |23.17     |0                              
2021-08-16|MA111P2500|16.50     |12.50     |18.00     |12.50     |15.50     |15.00     |-1.00     |-1.50     |194       |180       |62        |2.94        |-0.1179   |22.92     |0                              
2021-08-16|MA111P2550|24.50     |20.00     |26.00     |18.50     |21.50     |22.50     |-3.00     |-2.00     |203       |297       |57        |4.40        |-0.1629   |22.52     |0                              
2021-08-16|MA111P2600|36.00     |30.00     |38.50     |27.50     |30.00     |32.50     |-6.00     |-3.50     |126       |190       |15        |4.23        |-0.2200   |22.25     |0                              
2021-08-16|MA111P2650|51.00     |43.00     |53.50     |38.50     |43.00     |46.00     |-8.00     |-5.00     |179       |264       |30        |8.11        |-0.2881   |22.10     |0                              
2021-08-16|MA111P2700|70.00     |59.50     |73.00     |53.00     |61.50     |63.50     |-8.50     |-6.50     |116       |215       |36        |7.26        |-0.3648   |22.07     |0                              
2021-08-16|MA111P2750|93.00     |81.50     |97.50     |79.00     |79.00     |86.00     |-14.00    |-7.00     |164       |109       |28        |14.59       |-0.4460   |22.12     |0                              
2021-08-16|MA111P2800|121.00    |107.00    |120.00    |97.00     |101.50    |112.50    |-19.50    |-8.50     |54        |48        |-15       |5.60        |-0.5273   |22.26     |0                              
2021-08-16|MA111P2850|152.50    |137.50    |153.50    |136.00    |136.00    |143.50    |-16.50    |-9.00     |46        |132       |3         |6.54        |-0.6048   |22.45     |0                              
2021-08-16|MA111P2900|187.50    |194.50    |194.50    |165.00    |167.00    |178.00    |-20.50    |-9.50     |34        |75        |9         |6.37        |-0.6755   |22.70     |0                              
2021-08-16|MA111P2950|226.00    |233.00    |233.00    |207.50    |213.50    |216.00    |-12.50    |-10.00    |80        |103       |21        |17.88       |-0.7377   |22.98     |0                              
2021-08-16|MA111P3000|266.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7909   |23.29     |0                              
2021-08-16|MA111P3050|309.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8356   |23.63     |0                              
2021-08-16|MA111P3100|354.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8719   |23.97     |0                              
2021-08-16|MA112C2250|567.00    |0.00      |0.00      |0.00      |0.00      |580.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9742    |26.74     |0                              
2021-08-16|MA112C2275|542.50    |0.00      |0.00      |0.00      |0.00      |556.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9683    |26.52     |0                              
2021-08-16|MA112C2300|518.50    |0.00      |0.00      |0.00      |0.00      |532.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9614    |26.29     |0                              
2021-08-16|MA112C2325|494.50    |0.00      |0.00      |0.00      |0.00      |508.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9545    |26.07     |0                              
2021-08-16|MA112C2350|471.00    |0.00      |0.00      |0.00      |0.00      |484.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9455    |25.85     |0                              
2021-08-16|MA112C2375|447.50    |0.00      |0.00      |0.00      |0.00      |461.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9361    |25.64     |0                              
2021-08-16|MA112C2400|424.50    |0.00      |0.00      |0.00      |0.00      |437.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9260    |25.42     |0                              
2021-08-16|MA112C2425|401.50    |0.00      |0.00      |0.00      |0.00      |414.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.9134    |25.21     |0                              
2021-08-16|MA112C2450|379.00    |0.00      |0.00      |0.00      |0.00      |392.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.9006    |25.00     |0                              
2021-08-16|MA112C2475|357.00    |0.00      |0.00      |0.00      |0.00      |370.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.8858    |24.80     |0                              
2021-08-16|MA112C2500|335.50    |0.00      |0.00      |0.00      |0.00      |348.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.8694    |24.60     |0                              
2021-08-16|MA112C2550|294.00    |0.00      |0.00      |0.00      |0.00      |305.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.8323    |24.22     |0                              
2021-08-16|MA112C2600|255.00    |0.00      |0.00      |0.00      |0.00      |265.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.7889    |23.86     |0                              
2021-08-16|MA112C2650|218.50    |0.00      |0.00      |0.00      |0.00      |227.50    |9.00      |9.00      |0         |16        |0         |0.00        |0.7390    |23.53     |0                              
2021-08-16|MA112C2700|185.00    |0.00      |0.00      |0.00      |0.00      |192.50    |7.50      |7.50      |0         |23        |0         |0.00        |0.6820    |23.25     |0                              
2021-08-16|MA112C2750|155.00    |0.00      |0.00      |0.00      |0.00      |161.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.6200    |23.02     |0                              
2021-08-16|MA112C2800|129.50    |0.00      |0.00      |0.00      |0.00      |133.50    |4.00      |4.00      |0         |27        |0         |0.00        |0.5550    |22.87     |0                              
2021-08-16|MA112C2850|107.00    |0.00      |0.00      |0.00      |0.00      |109.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.4890    |22.80     |0                              
2021-08-16|MA112C2900|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.4244    |22.85     |0                              
2021-08-16|MA112C2950|72.00     |76.00     |76.00     |76.00     |76.00     |71.00     |4.00      |-1.00     |3         |21        |3         |0.23        |0.3634    |23.00     |0                              
2021-08-16|MA112C3000|59.00     |60.50     |60.50     |60.50     |60.50     |57.50     |1.50      |-1.50     |6         |24        |0         |0.35        |0.3091    |23.24     |0                              
2021-08-16|MA112C3050|48.50     |49.50     |50.00     |49.50     |49.50     |46.50     |1.00      |-2.00     |9         |34        |3         |0.45        |0.2611    |23.56     |0                              
2021-08-16|MA112C3100|39.00     |41.00     |41.00     |39.00     |39.00     |37.50     |0.00      |-1.50     |8         |46        |1         |0.32        |0.2187    |23.93     |0                              
2021-08-16|MA112P2250|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |68        |0         |0.00        |-0.0280   |26.74     |0                              
2021-08-16|MA112P2275|4.50      |4.50      |4.50      |4.50      |4.50      |5.00      |0.00      |0.50      |1         |49        |-1        |0.00        |-0.0332   |26.52     |0                              
2021-08-16|MA112P2300|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0395   |26.29     |0                              
2021-08-16|MA112P2325|6.50      |6.50      |6.50      |6.50      |6.50      |7.00      |0.00      |0.50      |3         |45        |3         |0.02        |-0.0458   |26.07     |0                              
2021-08-16|MA112P2350|8.00      |7.50      |7.50      |7.50      |7.50      |8.00      |-0.50     |0.00      |3         |47        |3         |0.02        |-0.0541   |25.85     |0                              
2021-08-16|MA112P2375|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0630   |25.64     |0                              
2021-08-16|MA112P2400|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |42        |0         |0.00        |-0.0726   |25.42     |0                              
2021-08-16|MA112P2425|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.0847   |25.21     |0                              
2021-08-16|MA112P2450|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |36        |0         |0.00        |-0.0970   |25.00     |0                              
2021-08-16|MA112P2475|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1113   |24.80     |0                              
2021-08-16|MA112P2500|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.1273   |24.60     |0                              
2021-08-16|MA112P2550|30.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.1636   |24.22     |0                              
2021-08-16|MA112P2600|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2064   |23.86     |0                              
2021-08-16|MA112P2650|54.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2558   |23.53     |0                              
2021-08-16|MA112P2700|70.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.3124   |23.25     |0                              
2021-08-16|MA112P2750|90.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.3740   |23.02     |0                              
2021-08-16|MA112P2800|114.50    |100.50    |100.50    |100.50    |100.50    |105.50    |-14.00    |-9.00     |3         |9         |0         |0.30        |-0.4389   |22.87     |0                              
2021-08-16|MA112P2850|142.00    |127.00    |127.00    |127.00    |127.00    |131.00    |-15.00    |-11.00    |6         |3         |-3        |0.77        |-0.5049   |22.80     |0                              
2021-08-16|MA112P2900|172.50    |153.00    |153.00    |153.00    |153.00    |160.00    |-19.50    |-12.50    |3         |3         |3         |0.46        |-0.5696   |22.85     |0                              
2021-08-16|MA112P2950|206.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6309   |23.00     |0                              
2021-08-16|MA112P3000|242.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6855   |23.24     |0                              
2021-08-16|MA112P3050|282.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7340   |23.56     |0                              
2021-08-16|MA112P3100|322.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7770   |23.93     |0                              
2021-08-16|MA201C2225|611.00    |0.00      |0.00      |0.00      |0.00      |624.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9536    |28.30     |0                              
2021-08-16|MA201C2250|587.50    |0.00      |0.00      |0.00      |0.00      |600.00    |12.50     |12.50     |0         |2         |0         |0.00        |0.9469    |27.95     |0                              
2021-08-16|MA201C2275|564.00    |0.00      |0.00      |0.00      |0.00      |576.50    |12.50     |12.50     |0         |5         |0         |0.00        |0.9400    |27.62     |0                              
2021-08-16|MA201C2300|540.50    |0.00      |0.00      |0.00      |0.00      |553.00    |12.50     |12.50     |0         |2         |0         |0.00        |0.9330    |27.29     |0                              
2021-08-16|MA201C2325|518.00    |0.00      |0.00      |0.00      |0.00      |529.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.9245    |26.97     |0                              
2021-08-16|MA201C2350|495.00    |0.00      |0.00      |0.00      |0.00      |506.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9150    |26.65     |0                              
2021-08-16|MA201C2375|472.50    |0.00      |0.00      |0.00      |0.00      |483.50    |11.00     |11.00     |0         |1         |0         |0.00        |0.9053    |26.35     |0                              
2021-08-16|MA201C2400|450.50    |0.00      |0.00      |0.00      |0.00      |461.00    |10.50     |10.50     |0         |21        |0         |0.00        |0.8949    |26.06     |0                              
2021-08-16|MA201C2425|429.00    |0.00      |0.00      |0.00      |0.00      |439.00    |10.00     |10.00     |0         |1         |0         |0.00        |0.8822    |25.79     |0                              
2021-08-16|MA201C2450|407.50    |0.00      |0.00      |0.00      |0.00      |417.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.8693    |25.52     |0                              
2021-08-16|MA201C2475|386.50    |0.00      |0.00      |0.00      |0.00      |395.00    |8.50      |8.50      |0         |22        |0         |0.00        |0.8560    |25.27     |0                              
2021-08-16|MA201C2500|366.00    |0.00      |0.00      |0.00      |0.00      |374.00    |8.00      |8.00      |0         |10        |0         |0.00        |0.8399    |25.03     |0                              
2021-08-16|MA201C2550|326.00    |316.00    |340.50    |316.00    |340.00    |333.00    |14.00     |7.00      |49        |128       |1         |16.33       |0.8062    |24.61     |0                              
2021-08-16|MA201C2600|288.50    |279.50    |311.00    |276.00    |300.50    |294.50    |12.00     |6.00      |82        |160       |-11       |24.23       |0.7660    |24.25     |0                              
2021-08-16|MA201C2650|253.00    |247.50    |274.00    |239.50    |273.00    |258.00    |20.00     |5.00      |259       |168       |11        |65.90       |0.7219    |23.96     |0                              
2021-08-16|MA201C2700|219.50    |215.00    |241.50    |207.00    |231.00    |224.00    |11.50     |4.50      |235       |511       |-11       |51.94       |0.6739    |23.76     |0                              
2021-08-16|MA201C2750|189.00    |199.00    |211.00    |176.50    |197.00    |193.50    |8.00      |4.50      |215       |445       |-2        |41.26       |0.6216    |23.64     |0                              
2021-08-16|MA201C2800|162.50    |169.00    |184.50    |150.00    |170.50    |166.50    |8.00      |4.00      |823       |427       |-51       |138.99      |0.5679    |23.60     |0                              
2021-08-16|MA201C2850|139.00    |145.00    |159.00    |128.50    |146.00    |141.50    |7.00      |2.50      |498       |367       |-66       |70.22       |0.5138    |23.64     |0                              
2021-08-16|MA201C2900|118.50    |123.00    |132.00    |108.00    |124.50    |121.00    |6.00      |2.50      |200       |306       |-3        |24.26       |0.4609    |23.76     |0                              
2021-08-16|MA201C2950|101.00    |104.00    |116.00    |92.00     |106.00    |103.00    |5.00      |2.00      |292       |281       |3         |29.75       |0.4106    |23.95     |0                              
2021-08-16|MA201C3000|85.00     |93.50     |97.50     |77.00     |90.00     |87.00     |5.00      |2.00      |582       |559       |73        |51.25       |0.3629    |24.20     |0                              
2021-08-16|MA201C3050|72.00     |79.00     |83.50     |67.00     |76.50     |74.50     |4.50      |2.50      |365       |206       |-42       |27.44       |0.3206    |24.51     |0                              
2021-08-16|MA201C3100|60.50     |65.00     |71.50     |57.00     |68.00     |63.50     |7.50      |3.00      |499       |268       |26        |32.85       |0.2817    |24.87     |0                              
2021-08-16|MA201C3150|50.00     |55.00     |61.50     |48.00     |55.50     |54.50     |5.50      |4.50      |854       |987       |-8        |46.97       |0.2478    |25.27     |0                              
2021-08-16|MA201P2225|8.00      |9.50      |10.50     |8.00      |8.00      |9.00      |0.00      |1.00      |41        |252       |-15       |0.37        |-0.0470   |28.30     |0                              
2021-08-16|MA201P2250|9.50      |11.00     |11.00     |9.50      |9.50      |10.50     |0.00      |1.00      |11        |151       |9         |0.12        |-0.0531   |27.95     |0                              
2021-08-16|MA201P2275|11.50     |11.00     |12.00     |11.00     |12.00     |11.50     |0.50      |0.00      |8         |160       |2         |0.09        |-0.0594   |27.62     |0                              
2021-08-16|MA201P2300|13.00     |14.50     |14.50     |11.50     |11.50     |13.00     |-1.50     |0.00      |7         |109       |3         |0.09        |-0.0659   |27.29     |0                              
2021-08-16|MA201P2325|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |100       |0         |0.00        |-0.0738   |26.97     |0                              
2021-08-16|MA201P2350|17.50     |17.50     |17.50     |14.00     |14.00     |16.50     |-3.50     |-1.00     |30        |274       |-1        |0.44        |-0.0828   |26.65     |0                              
2021-08-16|MA201P2375|19.50     |20.50     |20.50     |20.50     |20.50     |18.50     |1.00      |-1.00     |10        |264       |10        |0.21        |-0.0919   |26.35     |0                              
2021-08-16|MA201P2400|22.50     |21.50     |24.50     |19.50     |21.50     |21.00     |-1.00     |-1.50     |460       |1,646     |138       |10.04       |-0.1018   |26.06     |0                              
2021-08-16|MA201P2425|26.00     |23.50     |26.50     |21.00     |22.00     |24.00     |-4.00     |-2.00     |614       |334       |40        |14.97       |-0.1140   |25.79     |0                              
2021-08-16|MA201P2450|29.00     |27.50     |29.50     |24.50     |26.00     |26.50     |-3.00     |-2.50     |408       |334       |-8        |11.25       |-0.1264   |25.52     |0                              
2021-08-16|MA201P2475|33.00     |29.50     |33.50     |26.00     |28.50     |29.50     |-4.50     |-3.50     |418       |329       |74        |12.51       |-0.1393   |25.27     |0                              
2021-08-16|MA201P2500|37.50     |33.00     |37.50     |29.00     |32.50     |33.50     |-5.00     |-4.00     |539       |746       |-13       |17.80       |-0.1550   |25.03     |0                              
2021-08-16|MA201P2550|47.50     |40.50     |47.50     |38.00     |41.00     |42.00     |-6.50     |-5.50     |348       |932       |50        |15.06       |-0.1878   |24.61     |0                              
2021-08-16|MA201P2600|59.00     |53.50     |56.50     |47.50     |51.00     |53.50     |-8.00     |-5.50     |210       |922       |19        |10.78       |-0.2273   |24.25     |0                              
2021-08-16|MA201P2650|73.50     |63.00     |74.00     |59.50     |64.00     |66.50     |-9.50     |-7.00     |211       |1,052     |22        |14.01       |-0.2709   |23.96     |0                              
2021-08-16|MA201P2700|89.50     |81.50     |92.00     |72.50     |80.00     |82.00     |-9.50     |-7.50     |354       |600       |33        |28.36       |-0.3185   |23.76     |0                              
2021-08-16|MA201P2750|108.50    |99.00     |111.00    |90.00     |98.00     |101.50    |-10.50    |-7.00     |293       |483       |36        |29.76       |-0.3704   |23.64     |0                              
2021-08-16|MA201P2800|132.00    |122.00    |135.50    |112.00    |120.50    |123.50    |-11.50    |-8.50     |484       |433       |38        |61.63       |-0.4238   |23.60     |0                              
2021-08-16|MA201P2850|158.00    |147.00    |163.00    |137.50    |143.00    |148.50    |-15.00    |-9.50     |374       |236       |5         |55.91       |-0.4779   |23.64     |0                              
2021-08-16|MA201P2900|187.00    |175.50    |193.00    |161.00    |170.00    |177.50    |-17.00    |-9.50     |268       |233       |11        |48.34       |-0.5310   |23.76     |0                              
2021-08-16|MA201P2950|219.00    |202.00    |224.50    |194.50    |197.00    |209.00    |-22.00    |-10.00    |225       |172       |0         |47.58       |-0.5814   |23.95     |0                              
2021-08-16|MA201P3000|253.00    |241.00    |252.50    |227.00    |237.50    |242.50    |-15.50    |-10.50    |343       |171       |73        |82.17       |-0.6295   |24.20     |0                              
2021-08-16|MA201P3050|289.00    |273.50    |300.00    |265.00    |266.00    |280.00    |-23.00    |-9.00     |190       |81        |71        |53.23       |-0.6721   |24.51     |0                              
2021-08-16|MA201P3100|327.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.7115   |24.87     |0                              
2021-08-16|MA201P3150|366.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.7461   |25.27     |0                              
2021-08-16|MA202C2250|574.00    |0.00      |0.00      |0.00      |0.00      |588.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9262    |26.76     |0                              
2021-08-16|MA202C2275|551.00    |0.00      |0.00      |0.00      |0.00      |565.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9171    |26.54     |0                              
2021-08-16|MA202C2300|528.50    |0.00      |0.00      |0.00      |0.00      |542.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.9078    |26.32     |0                              
2021-08-16|MA202C2325|506.50    |0.00      |0.00      |0.00      |0.00      |519.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.8985    |26.10     |0                              
2021-08-16|MA202C2350|484.50    |0.00      |0.00      |0.00      |0.00      |498.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.8867    |25.89     |0                              
2021-08-16|MA202C2375|463.00    |0.00      |0.00      |0.00      |0.00      |476.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.8747    |25.69     |0                              
2021-08-16|MA202C2400|441.50    |0.00      |0.00      |0.00      |0.00      |454.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.8627    |25.49     |0                              
2021-08-16|MA202C2425|421.00    |0.00      |0.00      |0.00      |0.00      |433.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.8492    |25.30     |0                              
2021-08-16|MA202C2450|400.50    |0.00      |0.00      |0.00      |0.00      |412.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.8343    |25.11     |0                              
2021-08-16|MA202C2475|380.00    |0.00      |0.00      |0.00      |0.00      |392.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.8193    |24.94     |0                              
2021-08-16|MA202C2500|360.50    |0.00      |0.00      |0.00      |0.00      |372.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.8038    |24.77     |0                              
2021-08-16|MA202C2550|322.50    |0.00      |0.00      |0.00      |0.00      |334.00    |11.50     |11.50     |0         |8         |0         |0.00        |0.7677    |24.47     |0                              
2021-08-16|MA202C2600|287.50    |0.00      |0.00      |0.00      |0.00      |297.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.7291    |24.21     |0                              
2021-08-16|MA202C2650|253.50    |0.00      |0.00      |0.00      |0.00      |263.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.6871    |24.02     |0                              
2021-08-16|MA202C2700|224.00    |0.00      |0.00      |0.00      |0.00      |232.50    |8.50      |8.50      |0         |27        |0         |0.00        |0.6421    |23.90     |0                              
2021-08-16|MA202C2750|196.00    |0.00      |0.00      |0.00      |0.00      |203.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.5959    |23.86     |0                              
2021-08-16|MA202C2800|171.00    |0.00      |0.00      |0.00      |0.00      |178.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.5485    |23.90     |0                              
2021-08-16|MA202C2850|150.00    |0.00      |0.00      |0.00      |0.00      |156.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.5019    |24.02     |0                              
2021-08-16|MA202C2900|130.50    |0.00      |0.00      |0.00      |0.00      |136.00    |5.50      |5.50      |0         |18        |0         |0.00        |0.4566    |24.20     |0                              
2021-08-16|MA202C2950|114.50    |0.00      |0.00      |0.00      |0.00      |119.50    |5.00      |5.00      |0         |16        |0         |0.00        |0.4140    |24.45     |0                              
2021-08-16|MA202C3000|99.50     |0.00      |0.00      |0.00      |0.00      |104.00    |4.50      |4.50      |0         |19        |0         |0.00        |0.3734    |24.75     |0                              
2021-08-16|MA202C3050|88.00     |0.00      |0.00      |0.00      |0.00      |91.50     |3.50      |3.50      |0         |25        |0         |0.00        |0.3371    |25.07     |0                              
2021-08-16|MA202C3100|76.50     |0.00      |0.00      |0.00      |0.00      |80.00     |3.50      |3.50      |0         |35        |0         |0.00        |0.3027    |25.42     |0                              
2021-08-16|MA202P2250|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |72        |0         |0.00        |-0.0722   |26.76     |0                              
2021-08-16|MA202P2275|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |75        |0         |0.00        |-0.0806   |26.54     |0                              
2021-08-16|MA202P2300|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.0891   |26.32     |0                              
2021-08-16|MA202P2325|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.0979   |26.10     |0                              
2021-08-16|MA202P2350|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.1090   |25.89     |0                              
2021-08-16|MA202P2375|32.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1203   |25.69     |0                              
2021-08-16|MA202P2400|35.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.1318   |25.49     |0                              
2021-08-16|MA202P2425|39.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.1447   |25.30     |0                              
2021-08-16|MA202P2450|44.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.1591   |25.11     |0                              
2021-08-16|MA202P2475|48.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1736   |24.94     |0                              
2021-08-16|MA202P2500|53.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.1888   |24.77     |0                              
2021-08-16|MA202P2550|65.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2239   |24.47     |0                              
2021-08-16|MA202P2600|79.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2618   |24.21     |0                              
2021-08-16|MA202P2650|95.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3032   |24.02     |0                              
2021-08-16|MA202P2700|115.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3478   |23.90     |0                              
2021-08-16|MA202P2750|137.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3938   |23.86     |0                              
2021-08-16|MA202P2800|161.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4409   |23.90     |0                              
2021-08-16|MA202P2850|189.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4875   |24.02     |0                              
2021-08-16|MA202P2900|219.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5331   |24.20     |0                              
2021-08-16|MA202P2950|253.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5758   |24.45     |0                              
2021-08-16|MA202P3000|287.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6169   |24.75     |0                              
2021-08-16|MA202P3050|325.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6535   |25.07     |0                              
2021-08-16|MA202P3100|363.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6886   |25.42     |0                              
2021-08-16|MA203C2325|492.00    |0.00      |0.00      |0.00      |0.00      |505.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8789    |24.94     |0                              
2021-08-16|MA203C2350|471.00    |0.00      |0.00      |0.00      |0.00      |484.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8668    |24.82     |0                              
2021-08-16|MA203C2375|450.50    |0.00      |0.00      |0.00      |0.00      |463.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8540    |24.71     |0                              
2021-08-16|MA203C2400|430.50    |0.00      |0.00      |0.00      |0.00      |442.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8393    |24.61     |0                              
2021-08-16|MA203C2425|410.00    |0.00      |0.00      |0.00      |0.00      |422.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8246    |24.50     |0                              
2021-08-16|MA203C2450|390.50    |0.00      |0.00      |0.00      |0.00      |402.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.8098    |24.40     |0                              
2021-08-16|MA203C2475|372.00    |0.00      |0.00      |0.00      |0.00      |383.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7931    |24.30     |0                              
2021-08-16|MA203C2500|353.50    |0.00      |0.00      |0.00      |0.00      |364.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7758    |24.20     |0                              
2021-08-16|MA203C2550|317.50    |0.00      |0.00      |0.00      |0.00      |328.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7404    |24.01     |0                              
2021-08-16|MA203C2600|284.00    |0.00      |0.00      |0.00      |0.00      |294.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7013    |23.85     |0                              
2021-08-16|MA203C2650|253.00    |0.00      |0.00      |0.00      |0.00      |262.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6607    |23.71     |0                              
2021-08-16|MA203C2700|223.50    |0.00      |0.00      |0.00      |0.00      |232.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.6181    |23.62     |0                              
2021-08-16|MA203C2750|198.00    |0.00      |0.00      |0.00      |0.00      |205.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5745    |23.61     |0                              
2021-08-16|MA203C2800|174.50    |0.00      |0.00      |0.00      |0.00      |181.00    |6.50      |6.50      |0         |19        |0         |0.00        |0.5308    |23.68     |0                              
2021-08-16|MA203C2850|154.50    |0.00      |0.00      |0.00      |0.00      |160.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.4881    |23.83     |0                              
2021-08-16|MA203C2900|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.4466    |24.05     |0                              
2021-08-16|MA203C2950|121.00    |0.00      |0.00      |0.00      |0.00      |126.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.4083    |24.31     |0                              
2021-08-16|MA203C3000|106.50    |0.00      |0.00      |0.00      |0.00      |110.50    |4.00      |4.00      |0         |37        |0         |0.00        |0.3711    |24.58     |0                              
2021-08-16|MA203C3050|95.00     |0.00      |0.00      |0.00      |0.00      |98.50     |3.50      |3.50      |0         |26        |0         |0.00        |0.3381    |24.87     |0                              
2021-08-16|MA203C3100|83.50     |0.00      |0.00      |0.00      |0.00      |87.00     |3.50      |3.50      |0         |30        |0         |0.00        |0.3061    |25.16     |0                              
2021-08-16|MA203P2325|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.1157   |24.94     |0                              
2021-08-16|MA203P2350|35.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.1272   |24.82     |0                              
2021-08-16|MA203P2375|40.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.1393   |24.71     |0                              
2021-08-16|MA203P2400|44.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.1533   |24.61     |0                              
2021-08-16|MA203P2425|49.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.1674   |24.50     |0                              
2021-08-16|MA203P2450|54.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.1816   |24.40     |0                              
2021-08-16|MA203P2475|60.50     |49.00     |49.00     |49.00     |49.00     |56.00     |-11.50    |-4.50     |6         |6         |0         |0.32        |-0.1978   |24.30     |0                              
2021-08-16|MA203P2500|66.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2145   |24.20     |0                              
2021-08-16|MA203P2550|80.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2491   |24.01     |0                              
2021-08-16|MA203P2600|96.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.2874   |23.85     |0                              
2021-08-16|MA203P2650|114.50    |100.50    |100.50    |100.50    |100.50    |108.00    |-14.00    |-6.50     |3         |6         |3         |0.30        |-0.3276   |23.71     |0                              
2021-08-16|MA203P2700|134.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3698   |23.62     |0                              
2021-08-16|MA203P2750|158.50    |142.00    |142.00    |142.00    |142.00    |150.50    |-16.50    |-8.00     |3         |3         |3         |0.43        |-0.4131   |23.61     |0                              
2021-08-16|MA203P2800|184.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4568   |23.68     |0                              
2021-08-16|MA203P2850|213.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4994   |23.83     |0                              
2021-08-16|MA203P2900|245.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5412   |24.05     |0                              
2021-08-16|MA203P2950|279.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5797   |24.31     |0                              
2021-08-16|MA203P3000|314.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6174   |24.58     |0                              
2021-08-16|MA203P3050|351.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6509   |24.87     |0                              
2021-08-16|MA203P3100|389.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6836   |25.16     |0                              
2021-08-16|MA204C2325|466.50    |0.00      |0.00      |0.00      |0.00      |483.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8597    |23.92     |0                              
2021-08-16|MA204C2350|446.50    |0.00      |0.00      |0.00      |0.00      |463.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8451    |23.88     |0                              
2021-08-16|MA204C2375|426.50    |0.00      |0.00      |0.00      |0.00      |443.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8302    |23.84     |0                              
2021-08-16|MA204C2400|407.50    |0.00      |0.00      |0.00      |0.00      |423.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8153    |23.80     |0                              
2021-08-16|MA204C2425|389.00    |0.00      |0.00      |0.00      |0.00      |404.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7995    |23.76     |0                              
2021-08-16|MA204C2450|370.50    |0.00      |0.00      |0.00      |0.00      |386.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7824    |23.73     |0                              
2021-08-16|MA204C2475|352.50    |0.00      |0.00      |0.00      |0.00      |367.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7653    |23.69     |0                              
2021-08-16|MA204C2500|335.50    |0.00      |0.00      |0.00      |0.00      |349.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7483    |23.65     |0                              
2021-08-16|MA204C2550|302.50    |0.00      |0.00      |0.00      |0.00      |316.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7106    |23.58     |0                              
2021-08-16|MA204C2600|271.50    |0.00      |0.00      |0.00      |0.00      |283.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.6724    |23.51     |0                              
2021-08-16|MA204C2650|242.00    |0.00      |0.00      |0.00      |0.00      |254.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6320    |23.44     |0                              
2021-08-16|MA204C2700|215.50    |0.00      |0.00      |0.00      |0.00      |226.00    |10.50     |10.50     |0         |13        |0         |0.00        |0.5912    |23.37     |0                              
2021-08-16|MA204C2750|190.50    |0.00      |0.00      |0.00      |0.00      |201.00    |10.50     |10.50     |0         |13        |0         |0.00        |0.5497    |23.31     |0                              
2021-08-16|MA204C2800|170.50    |0.00      |0.00      |0.00      |0.00      |179.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.5090    |23.52     |0                              
2021-08-16|MA204C2850|151.50    |0.00      |0.00      |0.00      |0.00      |160.50    |9.00      |9.00      |0         |16        |0         |0.00        |0.4696    |23.77     |0                              
2021-08-16|MA204C2900|136.00    |0.00      |0.00      |0.00      |0.00      |143.00    |7.00      |7.00      |0         |13        |0         |0.00        |0.4320    |24.01     |0                              
2021-08-16|MA204C2950|120.50    |0.00      |0.00      |0.00      |0.00      |127.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.3964    |24.25     |0                              
2021-08-16|MA204C3000|107.50    |0.00      |0.00      |0.00      |0.00      |113.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.3625    |24.48     |0                              
2021-08-16|MA204C3050|95.50     |0.00      |0.00      |0.00      |0.00      |101.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.3314    |24.70     |0                              
2021-08-16|MA204P2325|40.00     |39.00     |39.00     |39.00     |39.00     |36.00     |-1.00     |-4.00     |3         |22        |3         |0.12        |-0.1332   |23.92     |0                              
2021-08-16|MA204P2350|44.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.1469   |23.88     |0                              
2021-08-16|MA204P2375|49.50     |43.50     |44.50     |43.50     |44.50     |45.50     |-5.00     |-4.00     |5         |17        |-2        |0.22        |-0.1610   |23.84     |0                              
2021-08-16|MA204P2400|55.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.1752   |23.80     |0                              
2021-08-16|MA204P2425|61.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.1904   |23.76     |0                              
2021-08-16|MA204P2450|68.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.2069   |23.73     |0                              
2021-08-16|MA204P2475|74.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.2234   |23.69     |0                              
2021-08-16|MA204P2500|82.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2400   |23.65     |0                              
2021-08-16|MA204P2550|98.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.2767   |23.58     |0                              
2021-08-16|MA204P2600|116.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3143   |23.51     |0                              
2021-08-16|MA204P2650|136.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3541   |23.44     |0                              
2021-08-16|MA204P2700|159.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3946   |23.37     |0                              
2021-08-16|MA204P2750|183.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4359   |23.31     |0                              
2021-08-16|MA204P2800|213.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4767   |23.52     |0                              
2021-08-16|MA204P2850|243.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5162   |23.77     |0                              
2021-08-16|MA204P2900|276.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5540   |24.01     |0                              
2021-08-16|MA204P2950|310.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5900   |24.25     |0                              
2021-08-16|MA204P3000|347.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6245   |24.48     |0                              
2021-08-16|MA204P3050|384.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6561   |24.70     |0                              
2021-08-16|MA205C2450|362.00    |0.00      |0.00      |0.00      |0.00      |367.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7410    |24.11     |0                              
2021-08-16|MA205C2475|345.00    |0.00      |0.00      |0.00      |0.00      |350.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7239    |23.99     |0                              
2021-08-16|MA205C2500|328.00    |0.00      |0.00      |0.00      |0.00      |333.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7066    |23.89     |0                              
2021-08-16|MA205C2550|296.50    |0.00      |0.00      |0.00      |0.00      |301.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6712    |23.73     |0                              
2021-08-16|MA205C2600|267.00    |0.00      |0.00      |0.00      |0.00      |271.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6336    |23.63     |0                              
2021-08-16|MA205C2650|239.50    |0.00      |0.00      |0.00      |0.00      |243.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5956    |23.57     |0                              
2021-08-16|MA205C2700|215.00    |0.00      |0.00      |0.00      |0.00      |218.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5569    |23.57     |0                              
2021-08-16|MA205C2750|192.00    |0.00      |0.00      |0.00      |0.00      |195.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5186    |23.61     |0                              
2021-08-16|MA205C2800|172.00    |0.00      |0.00      |0.00      |0.00      |175.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4812    |23.70     |0                              
2021-08-16|MA205C2850|154.00    |0.00      |0.00      |0.00      |0.00      |156.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4447    |23.84     |0                              
2021-08-16|MA205C2900|138.50    |0.00      |0.00      |0.00      |0.00      |140.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4107    |24.01     |0                              
2021-08-16|MA205C2950|123.00    |0.00      |0.00      |0.00      |0.00      |125.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.3776    |24.22     |0                              
2021-08-16|MA205C3000|111.50    |0.00      |0.00      |0.00      |0.00      |113.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.3479    |24.46     |0                              
2021-08-16|MA205C3050|98.00     |0.00      |0.00      |0.00      |0.00      |100.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.3171    |24.46     |0                              
2021-08-16|MA205P2450|88.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2454   |24.11     |0                              
2021-08-16|MA205P2475|96.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2619   |23.99     |0                              
2021-08-16|MA205P2500|104.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2787   |23.89     |0                              
2021-08-16|MA205P2550|121.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3135   |23.73     |0                              
2021-08-16|MA205P2600|141.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3504   |23.63     |0                              
2021-08-16|MA205P2650|163.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3881   |23.57     |0                              
2021-08-16|MA205P2700|187.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4266   |23.57     |0                              
2021-08-16|MA205P2750|214.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4649   |23.61     |0                              
2021-08-16|MA205P2800|243.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5023   |23.70     |0                              
2021-08-16|MA205P2850|274.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5392   |23.84     |0                              
2021-08-16|MA205P2900|307.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5735   |24.01     |0                              
2021-08-16|MA205P2950|341.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6073   |24.22     |0                              
2021-08-16|MA205P3000|379.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6375   |24.46     |0                              
2021-08-16|MA205P3050|415.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6692   |24.46     |0                              
2021-08-16|RM111C2375|481.50    |0.00      |0.00      |0.00      |0.00      |565.50    |84.00     |84.00     |0         |6         |0         |0.00        |0.9911    |24.82     |0                              
2021-08-16|RM111C2400|457.00    |0.00      |0.00      |0.00      |0.00      |540.50    |83.50     |83.50     |0         |6         |0         |0.00        |0.9872    |24.54     |0                              
2021-08-16|RM111C2425|433.00    |0.00      |0.00      |0.00      |0.00      |516.00    |83.00     |83.00     |0         |6         |0         |0.00        |0.9833    |24.27     |0                              
2021-08-16|RM111C2450|409.00    |0.00      |0.00      |0.00      |0.00      |491.50    |82.50     |82.50     |0         |6         |0         |0.00        |0.9777    |24.01     |0                              
2021-08-16|RM111C2475|385.50    |0.00      |0.00      |0.00      |0.00      |467.00    |81.50     |81.50     |0         |3         |0         |0.00        |0.9719    |23.76     |0                              
2021-08-16|RM111C2500|362.00    |0.00      |0.00      |0.00      |0.00      |443.00    |81.00     |81.00     |0         |13        |0         |0.00        |0.9645    |23.53     |0                              
2021-08-16|RM111C2550|316.00    |0.00      |0.00      |0.00      |0.00      |395.00    |79.00     |79.00     |0         |42        |0         |0.00        |0.9461    |23.10     |0                              
2021-08-16|RM111C2600|272.50    |324.00    |324.00    |324.00    |324.00    |348.50    |51.50     |76.00     |1         |37        |0         |0.32        |0.9209    |22.72     |0                              
2021-08-16|RM111C2650|231.50    |289.00    |319.00    |283.00    |319.00    |303.50    |87.50     |72.00     |21        |138       |0         |6.29        |0.8871    |22.42     |0                              
2021-08-16|RM111C2700|193.50    |241.50    |268.00    |241.50    |268.00    |260.50    |74.50     |67.00     |17        |128       |9         |4.21        |0.8434    |22.19     |0                              
2021-08-16|RM111C2750|159.00    |203.00    |233.00    |202.00    |233.00    |220.50    |74.00     |61.50     |102       |109       |-11       |22.57       |0.7892    |22.04     |0                              
2021-08-16|RM111C2800|129.00    |181.50    |187.00    |168.50    |187.00    |184.00    |58.00     |55.00     |43        |166       |-11       |7.72        |0.7251    |21.99     |0                              
2021-08-16|RM111C2850|103.00    |147.50    |165.50    |138.00    |165.50    |151.00    |62.50     |48.00     |65        |173       |1         |9.79        |0.6533    |22.02     |0                              
2021-08-16|RM111C2900|81.50     |105.50    |140.00    |105.50    |135.00    |122.50    |53.50     |41.00     |118       |180       |-44       |15.03       |0.5770    |22.15     |0                              
2021-08-16|RM111C2950|64.50     |86.00     |109.50    |86.00     |106.00    |98.50     |41.50     |34.00     |238       |298       |-26       |24.09       |0.5001    |22.36     |0                              
2021-08-16|RM111C3000|50.50     |69.50     |93.00     |69.50     |86.50     |78.50     |36.00     |28.00     |720       |647       |104       |58.36       |0.4261    |22.66     |0                              
2021-08-16|RM111C3050|39.50     |64.00     |72.00     |57.50     |72.00     |62.00     |32.50     |22.50     |117       |274       |36        |7.55        |0.3578    |23.04     |0                              
2021-08-16|RM111C3100|31.00     |42.00     |59.00     |42.00     |53.00     |49.00     |22.00     |18.00     |1,146     |447       |123       |57.44       |0.2979    |23.47     |0                              
2021-08-16|RM111C3150|24.00     |33.50     |44.50     |33.50     |43.50     |39.00     |19.50     |15.00     |309       |294       |57        |12.12       |0.2466    |23.97     |0                              
2021-08-16|RM111C3200|19.00     |25.00     |34.00     |9.00      |33.50     |31.00     |14.50     |12.00     |166       |189       |48        |4.78        |0.2031    |24.50     |0                              
2021-08-16|RM111C3250|15.00     |5.00      |26.00     |5.00      |24.50     |24.50     |9.50      |9.50      |521       |320       |120       |11.59       |0.1660    |25.07     |0                              
2021-08-16|RM111C3300|12.00     |14.50     |21.00     |13.50     |20.00     |20.00     |8.00      |8.00      |1,814     |1,252     |-22       |33.01       |0.1372    |25.66     |0                              
2021-08-16|RM111P2375|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |242       |0         |0.00        |-0.0126   |24.82     |0                              
2021-08-16|RM111P2400|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |120       |0         |0.00        |-0.0158   |24.54     |0                              
2021-08-16|RM111P2425|4.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-2.00     |-2.50     |90        |534       |0         |0.23        |-0.0191   |24.27     |0                              
2021-08-16|RM111P2450|5.50      |2.50      |3.00      |2.50      |2.50      |2.50      |-3.00     |-3.00     |135       |151       |35        |0.35        |-0.0241   |24.01     |0                              
2021-08-16|RM111P2475|6.50      |3.00      |3.50      |3.00      |3.00      |3.50      |-3.50     |-3.00     |144       |103       |-19       |0.45        |-0.0293   |23.76     |0                              
2021-08-16|RM111P2500|8.00      |2.00      |4.50      |2.00      |4.00      |4.00      |-4.00     |-4.00     |179       |215       |-6        |0.68        |-0.0362   |23.53     |0                              
2021-08-16|RM111P2550|12.50     |5.00      |7.00      |5.00      |5.50      |6.50      |-7.00     |-6.00     |654       |345       |-44       |3.86        |-0.0535   |23.10     |0                              
2021-08-16|RM111P2600|18.50     |8.00      |9.50      |7.50      |8.00      |9.50      |-10.50    |-9.00     |923       |1,101     |34        |7.67        |-0.0777   |22.72     |0                              
2021-08-16|RM111P2650|27.00     |12.50     |15.00     |11.50     |12.00     |14.50     |-15.00    |-12.50    |789       |781       |-331      |10.01       |-0.1107   |22.42     |0                              
2021-08-16|RM111P2700|39.00     |19.00     |23.50     |17.50     |18.00     |21.50     |-21.00    |-17.50    |377       |347       |27        |7.46        |-0.1537   |22.19     |0                              
2021-08-16|RM111P2750|54.50     |27.50     |33.50     |26.50     |26.50     |31.50     |-28.00    |-23.00    |180       |250       |-3        |5.61        |-0.2073   |22.04     |0                              
2021-08-16|RM111P2800|74.00     |44.00     |49.00     |39.00     |39.50     |44.50     |-34.50    |-29.50    |133       |209       |31        |6.01        |-0.2710   |21.99     |0                              
2021-08-16|RM111P2850|98.00     |64.50     |65.00     |56.50     |56.50     |61.50     |-41.50    |-36.50    |34        |129       |4         |2.15        |-0.3425   |22.02     |0                              
2021-08-16|RM111P2900|126.50    |82.50     |92.00     |74.50     |76.50     |83.00     |-50.00    |-43.50    |181       |149       |30        |15.54       |-0.4186   |22.15     |0                              
2021-08-16|RM111P2950|159.00    |114.50    |121.50    |99.00     |99.00     |108.50    |-60.00    |-50.50    |79        |80        |16        |8.30        |-0.4955   |22.36     |0                              
2021-08-16|RM111P3000|195.00    |153.00    |153.00    |130.00    |130.00    |138.00    |-65.00    |-57.00    |12        |57        |3         |1.70        |-0.5695   |22.66     |0                              
2021-08-16|RM111P3050|233.50    |163.50    |163.50    |161.50    |161.50    |171.50    |-72.00    |-62.00    |3         |71        |1         |0.49        |-0.6380   |23.04     |0                              
2021-08-16|RM111P3100|275.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-66.50    |-66.50    |0         |88        |0         |0.00        |-0.6982   |23.47     |0                              
2021-08-16|RM111P3150|318.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-69.50    |-69.50    |0         |10        |0         |0.00        |-0.7498   |23.97     |0                              
2021-08-16|RM111P3200|363.00    |300.00    |300.00    |300.00    |300.00    |290.00    |-63.00    |-73.00    |5         |30        |0         |1.50        |-0.7937   |24.50     |0                              
2021-08-16|RM111P3250|408.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.8313   |25.07     |0                              
2021-08-16|RM111P3300|455.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.8606   |25.66     |0                              
2021-08-16|RM201C2350|528.50    |0.00      |0.00      |0.00      |0.00      |605.50    |77.00     |77.00     |0         |1         |0         |0.00        |0.9764    |22.71     |0                              
2021-08-16|RM201C2375|504.50    |0.00      |0.00      |0.00      |0.00      |581.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.9707    |22.51     |0                              
2021-08-16|RM201C2400|481.00    |0.00      |0.00      |0.00      |0.00      |557.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.9639    |22.33     |0                              
2021-08-16|RM201C2425|458.00    |0.00      |0.00      |0.00      |0.00      |533.00    |75.00     |75.00     |0         |29        |0         |0.00        |0.9570    |22.14     |0                              
2021-08-16|RM201C2450|435.00    |0.00      |0.00      |0.00      |0.00      |509.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.9486    |21.97     |0                              
2021-08-16|RM201C2475|412.50    |0.00      |0.00      |0.00      |0.00      |486.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.9392    |21.81     |0                              
2021-08-16|RM201C2500|390.00    |0.00      |0.00      |0.00      |0.00      |462.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.9296    |21.66     |0                              
2021-08-16|RM201C2550|346.50    |0.00      |0.00      |0.00      |0.00      |417.00    |70.50     |70.50     |0         |37        |0         |0.00        |0.9047    |21.38     |0                              
2021-08-16|RM201C2600|306.00    |0.00      |0.00      |0.00      |0.00      |373.00    |67.00     |67.00     |0         |30        |0         |0.00        |0.8748    |21.14     |0                              
2021-08-16|RM201C2650|267.50    |0.00      |0.00      |0.00      |0.00      |331.00    |63.50     |63.50     |0         |32        |0         |0.00        |0.8395    |20.95     |0                              
2021-08-16|RM201C2700|232.00    |287.00    |291.00    |272.50    |291.00    |290.50    |59.00     |58.50     |32        |64        |10        |9.09        |0.7983    |20.81     |0                              
2021-08-16|RM201C2750|199.50    |253.50    |253.50    |249.00    |253.50    |253.50    |54.00     |54.00     |14        |112       |-2        |3.51        |0.7503    |20.72     |0                              
2021-08-16|RM201C2800|171.00    |201.50    |226.00    |201.50    |226.00    |219.00    |55.00     |48.00     |16        |171       |0         |3.47        |0.6973    |20.68     |0                              
2021-08-16|RM201C2850|146.50    |186.00    |195.00    |178.50    |194.50    |188.00    |48.00     |41.50     |37        |137       |-25       |6.86        |0.6409    |20.69     |0                              
2021-08-16|RM201C2900|124.50    |154.00    |173.00    |150.50    |173.00    |159.50    |48.50     |35.00     |38        |121       |10        |6.18        |0.5824    |20.75     |0                              
2021-08-16|RM201C2950|105.50    |128.00    |148.50    |126.00    |147.50    |134.50    |42.00     |29.00     |251       |259       |100       |35.52       |0.5231    |20.86     |0                              
2021-08-16|RM201C3000|89.50     |111.50    |127.00    |105.00    |125.00    |113.50    |35.50     |24.00     |298       |436       |142       |35.07       |0.4652    |21.02     |0                              
2021-08-16|RM201C3050|76.00     |90.00     |105.00    |89.00     |105.00    |95.50     |29.00     |19.50     |322       |265       |-60       |30.63       |0.4102    |21.22     |0                              
2021-08-16|RM201C3100|64.00     |83.00     |90.50     |83.00     |88.00     |79.50     |24.00     |15.50     |257       |252       |162       |22.97       |0.3583    |21.45     |0                              
2021-08-16|RM201C3150|54.50     |64.50     |64.50     |62.00     |62.00     |66.50     |7.50      |12.00     |12        |114       |11        |0.77        |0.3120    |21.73     |0                              
2021-08-16|RM201C3200|45.50     |53.00     |62.00     |51.00     |62.00     |55.50     |16.50     |10.00     |125       |363       |28        |7.16        |0.2702    |22.03     |0                              
2021-08-16|RM201C3250|39.00     |43.50     |52.00     |42.00     |50.50     |46.50     |11.50     |7.50      |480       |1,460     |-9        |22.57       |0.2325    |22.35     |0                              
2021-08-16|RM201P2350|7.00      |8.00      |8.00      |7.00      |7.50      |4.00      |0.50      |-3.00     |7         |400       |2         |0.05        |-0.0276   |22.71     |0                              
2021-08-16|RM201P2375|8.50      |7.50      |7.50      |7.50      |7.50      |5.00      |-1.00     |-3.50     |1         |150       |0         |0.01        |-0.0324   |22.51     |0                              
2021-08-16|RM201P2400|10.00     |8.00      |8.00      |8.00      |8.00      |6.00      |-2.00     |-4.00     |1         |193       |0         |0.01        |-0.0383   |22.33     |0                              
2021-08-16|RM201P2425|11.50     |10.00     |10.00     |9.50      |9.50      |7.00      |-2.00     |-4.50     |52        |129       |-38       |0.51        |-0.0443   |22.14     |0                              
2021-08-16|RM201P2450|13.50     |11.50     |12.00     |10.00     |11.00     |8.00      |-2.50     |-5.50     |161       |231       |-81       |1.77        |-0.0518   |21.97     |0                              
2021-08-16|RM201P2475|16.00     |11.00     |11.50     |11.00     |11.50     |9.50      |-4.50     |-6.50     |11        |132       |0         |0.12        |-0.0604   |21.81     |0                              
2021-08-16|RM201P2500|18.50     |14.00     |15.00     |13.00     |14.00     |11.00     |-4.50     |-7.50     |233       |919       |144       |3.22        |-0.0692   |21.66     |0                              
2021-08-16|RM201P2550|25.00     |17.50     |17.50     |16.00     |16.00     |15.50     |-9.00     |-9.50     |60        |427       |0         |1.02        |-0.0926   |21.38     |0                              
2021-08-16|RM201P2600|34.00     |23.00     |24.00     |19.50     |22.50     |21.50     |-11.50    |-12.50    |482       |876       |117       |10.55       |-0.1212   |21.14     |0                              
2021-08-16|RM201P2650|45.00     |31.50     |31.50     |27.00     |27.00     |29.00     |-18.00    |-16.00    |73        |448       |-12       |2.16        |-0.1555   |20.95     |0                              
2021-08-16|RM201P2700|59.50     |49.00     |49.00     |34.00     |36.50     |38.50     |-23.00    |-21.00    |461       |419       |27        |17.84       |-0.1956   |20.81     |0                              
2021-08-16|RM201P2750|76.50     |51.00     |53.00     |47.00     |47.50     |51.00     |-29.00    |-25.50    |158       |675       |66        |8.07        |-0.2429   |20.72     |0                              
2021-08-16|RM201P2800|97.50     |70.00     |72.50     |58.50     |62.00     |66.50     |-35.50    |-31.00    |237       |236       |9         |15.38       |-0.2952   |20.68     |0                              
2021-08-16|RM201P2850|122.50    |93.00     |93.00     |79.00     |79.00     |85.00     |-43.50    |-37.50    |38        |212       |0         |3.28        |-0.3512   |20.69     |0                              
2021-08-16|RM201P2900|150.50    |112.00    |116.00    |96.00     |96.00     |106.00    |-54.50    |-44.50    |76        |81        |7         |8.31        |-0.4095   |20.75     |0                              
2021-08-16|RM201P2950|180.50    |142.50    |143.00    |120.00    |127.00    |131.00    |-53.50    |-49.50    |489       |429       |290       |65.55       |-0.4687   |20.86     |0                              
2021-08-16|RM201P3000|214.50    |174.00    |174.00    |151.00    |151.00    |159.50    |-63.50    |-55.00    |15        |49        |-2        |2.36        |-0.5266   |21.02     |0                              
2021-08-16|RM201P3050|250.50    |183.00    |183.00    |183.00    |183.00    |190.50    |-67.50    |-60.00    |1         |13        |-1        |0.18        |-0.5818   |21.22     |0                              
2021-08-16|RM201P3100|288.00    |216.00    |216.00    |216.00    |216.00    |224.00    |-72.00    |-64.00    |1         |47        |-1        |0.22        |-0.6341   |21.45     |0                              
2021-08-16|RM201P3150|328.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-67.50    |-67.50    |0         |23        |0         |0.00        |-0.6808   |21.73     |0                              
2021-08-16|RM201P3200|369.00    |300.00    |300.00    |285.00    |285.00    |300.00    |-84.00    |-69.00    |15        |15        |-15       |4.43        |-0.7232   |22.03     |0                              
2021-08-16|RM201P3250|412.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.7615   |22.35     |0                              
2021-08-16|RM203C2400|444.50    |0.00      |0.00      |0.00      |0.00      |506.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.9163    |20.82     |0                              
2021-08-16|RM203C2425|423.00    |0.00      |0.00      |0.00      |0.00      |483.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.9048    |20.73     |0                              
2021-08-16|RM203C2450|401.50    |0.00      |0.00      |0.00      |0.00      |461.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.8925    |20.64     |0                              
2021-08-16|RM203C2475|381.00    |0.00      |0.00      |0.00      |0.00      |439.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.8780    |20.57     |0                              
2021-08-16|RM203C2500|361.00    |0.00      |0.00      |0.00      |0.00      |418.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.8636    |20.50     |0                              
2021-08-16|RM203C2550|322.50    |0.00      |0.00      |0.00      |0.00      |377.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.8304    |20.40     |0                              
2021-08-16|RM203C2600|286.00    |0.00      |0.00      |0.00      |0.00      |338.00    |52.00     |52.00     |0         |3         |0         |0.00        |0.7939    |20.33     |0                              
2021-08-16|RM203C2650|253.50    |0.00      |0.00      |0.00      |0.00      |301.50    |48.00     |48.00     |0         |3         |0         |0.00        |0.7529    |20.29     |0                              
2021-08-16|RM203C2700|223.50    |0.00      |0.00      |0.00      |0.00      |267.50    |44.00     |44.00     |0         |6         |0         |0.00        |0.7082    |20.30     |0                              
2021-08-16|RM203C2750|196.00    |0.00      |0.00      |0.00      |0.00      |236.00    |40.00     |40.00     |0         |6         |0         |0.00        |0.6618    |20.34     |0                              
2021-08-16|RM203C2800|172.50    |0.00      |0.00      |0.00      |0.00      |207.00    |34.50     |34.50     |0         |9         |0         |0.00        |0.6133    |20.42     |0                              
2021-08-16|RM203C2850|151.00    |0.00      |0.00      |0.00      |0.00      |181.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.5643    |20.53     |0                              
2021-08-16|RM203C2900|132.00    |0.00      |0.00      |0.00      |0.00      |158.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.5158    |20.68     |0                              
2021-08-16|RM203C2950|116.00    |0.00      |0.00      |0.00      |0.00      |138.00    |22.00     |22.00     |0         |7         |0         |0.00        |0.4687    |20.85     |0                              
2021-08-16|RM203C3000|100.50    |0.00      |0.00      |0.00      |0.00      |120.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.4237    |21.06     |0                              
2021-08-16|RM203C3050|88.50     |0.00      |0.00      |0.00      |0.00      |104.00    |15.50     |15.50     |0         |25        |0         |0.00        |0.3813    |21.29     |0                              
2021-08-16|RM203C3100|77.00     |98.50     |98.50     |98.50     |98.50     |91.00     |21.50     |14.00     |3         |6         |0         |0.30        |0.3424    |21.55     |0                              
2021-08-16|RM203C3150|68.00     |86.00     |86.00     |86.00     |86.00     |79.00     |18.00     |11.00     |3         |27        |0         |0.26        |0.3062    |21.82     |0                              
2021-08-16|RM203C3200|59.50     |79.50     |79.50     |79.50     |79.50     |69.00     |20.00     |9.50      |3         |30        |3         |0.24        |0.2740    |22.11     |0                              
2021-08-16|RM203C3250|52.50     |70.00     |70.00     |70.00     |70.00     |60.00     |17.50     |7.50      |3         |39        |3         |0.21        |0.2445    |22.42     |0                              
2021-08-16|RM203P2400|23.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.0816   |20.82     |0                              
2021-08-16|RM203P2425|27.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.0920   |20.73     |0                              
2021-08-16|RM203P2450|30.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.1034   |20.64     |0                              
2021-08-16|RM203P2475|35.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.1168   |20.57     |0                              
2021-08-16|RM203P2500|39.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.1304   |20.50     |0                              
2021-08-16|RM203P2550|51.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.1620   |20.40     |0                              
2021-08-16|RM203P2600|64.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.1971   |20.33     |0                              
2021-08-16|RM203P2650|80.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.2370   |20.29     |0                              
2021-08-16|RM203P2700|100.00    |0.00      |0.00      |0.00      |0.00      |76.00     |-24.00    |-24.00    |0         |27        |0         |0.00        |-0.2807   |20.30     |0                              
2021-08-16|RM203P2750|122.00    |91.00     |91.00     |91.00     |91.00     |93.50     |-31.00    |-28.50    |3         |15        |3         |0.27        |-0.3265   |20.34     |0                              
2021-08-16|RM203P2800|147.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.3746   |20.42     |0                              
2021-08-16|RM203P2850|175.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.4233   |20.53     |0                              
2021-08-16|RM203P2900|206.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.4718   |20.68     |0                              
2021-08-16|RM203P2950|239.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.5189   |20.85     |0                              
2021-08-16|RM203P3000|273.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-49.00    |-49.00    |0         |5         |0         |0.00        |-0.5641   |21.06     |0                              
2021-08-16|RM203P3050|311.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-53.00    |-53.00    |0         |5         |0         |0.00        |-0.6070   |21.29     |0                              
2021-08-16|RM203P3100|349.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.6464   |21.55     |0                              
2021-08-16|RM203P3150|389.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.6834   |21.82     |0                              
2021-08-16|RM203P3200|430.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.7162   |22.11     |0                              
2021-08-16|RM203P3250|472.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.7467   |22.42     |0                              
2021-08-16|RM205C2425|435.50    |0.00      |0.00      |0.00      |0.00      |493.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.8838    |19.76     |0                              
2021-08-16|RM205C2450|415.00    |0.00      |0.00      |0.00      |0.00      |472.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.8706    |19.69     |0                              
2021-08-16|RM205C2475|395.00    |0.00      |0.00      |0.00      |0.00      |450.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.8573    |19.64     |0                              
2021-08-16|RM205C2500|375.50    |0.00      |0.00      |0.00      |0.00      |430.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.8413    |19.61     |0                              
2021-08-16|RM205C2550|339.50    |0.00      |0.00      |0.00      |0.00      |391.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8087    |19.60     |0                              
2021-08-16|RM205C2600|305.50    |0.00      |0.00      |0.00      |0.00      |354.50    |49.00     |49.00     |0         |10        |0         |0.00        |0.7716    |19.64     |0                              
2021-08-16|RM205C2650|273.50    |308.00    |308.00    |308.00    |308.00    |319.50    |34.50     |46.00     |20        |12        |0         |6.28        |0.7330    |19.72     |0                              
2021-08-16|RM205C2700|245.50    |0.00      |0.00      |0.00      |0.00      |287.50    |42.00     |42.00     |0         |10        |0         |0.00        |0.6917    |19.83     |0                              
2021-08-16|RM205C2750|219.00    |0.00      |0.00      |0.00      |0.00      |258.50    |39.50     |39.50     |0         |10        |0         |0.00        |0.6493    |19.97     |0                              
2021-08-16|RM205C2800|196.00    |0.00      |0.00      |0.00      |0.00      |231.00    |35.00     |35.00     |0         |12        |0         |0.00        |0.6067    |20.13     |0                              
2021-08-16|RM205C2850|174.50    |0.00      |0.00      |0.00      |0.00      |207.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.5639    |20.31     |0                              
2021-08-16|RM205C2900|155.50    |0.00      |0.00      |0.00      |0.00      |183.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.5220    |20.49     |0                              
2021-08-16|RM205C2950|138.50    |0.00      |0.00      |0.00      |0.00      |164.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.4814    |20.68     |0                              
2021-08-16|RM205C3000|123.50    |0.00      |0.00      |0.00      |0.00      |145.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.4421    |20.88     |0                              
2021-08-16|RM205C3050|109.50    |126.00    |126.00    |126.00    |126.00    |130.00    |16.50     |20.50     |1         |9         |1         |0.13        |0.4055    |21.09     |0                              
2021-08-16|RM205C3100|98.00     |0.00      |0.00      |0.00      |0.00      |115.00    |17.00     |17.00     |0         |32        |0         |0.00        |0.3698    |21.29     |0                              
2021-08-16|RM205C3150|86.50     |108.50    |108.50    |108.50    |108.50    |102.50    |22.00     |16.00     |9         |9         |-4        |0.95        |0.3379    |21.50     |0                              
2021-08-16|RM205C3200|77.50     |93.50     |93.50     |93.50     |93.50     |91.00     |16.00     |13.50     |1         |22        |0         |0.09        |0.3069    |21.71     |0                              
2021-08-16|RM205C3250|69.00     |83.00     |83.50     |83.00     |83.50     |81.00     |14.50     |12.00     |15        |28        |-4        |1.24        |0.2792    |21.92     |0                              
2021-08-16|RM205P2425|36.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-9.50     |-9.50     |0         |39        |0         |0.00        |-0.1106   |19.76     |0                              
2021-08-16|RM205P2450|40.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.1227   |19.69     |0                              
2021-08-16|RM205P2475|45.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.1350   |19.64     |0                              
2021-08-16|RM205P2500|50.50     |41.50     |41.50     |38.00     |38.00     |38.00     |-12.50    |-12.50    |48        |41        |21        |1.91        |-0.1498   |19.61     |0                              
2021-08-16|RM205P2550|63.50     |49.50     |49.50     |49.50     |49.50     |48.00     |-14.00    |-15.50    |37        |42        |3         |1.82        |-0.1806   |19.60     |0                              
2021-08-16|RM205P2600|79.00     |56.00     |56.00     |56.00     |56.00     |61.00     |-23.00    |-18.00    |10        |80        |-5        |0.59        |-0.2159   |19.64     |0                              
2021-08-16|RM205P2650|96.50     |77.00     |77.00     |75.50     |75.50     |75.50     |-21.00    |-21.00    |50        |56        |20        |3.82        |-0.2533   |19.72     |0                              
2021-08-16|RM205P2700|117.50    |98.00     |98.00     |98.00     |98.00     |93.00     |-19.50    |-24.50    |3         |9         |3         |0.29        |-0.2935   |19.83     |0                              
2021-08-16|RM205P2750|140.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-27.50    |-27.50    |0         |20        |0         |0.00        |-0.3350   |19.97     |0                              
2021-08-16|RM205P2800|166.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.3772   |20.13     |0                              
2021-08-16|RM205P2850|194.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.4196   |20.31     |0                              
2021-08-16|RM205P2900|224.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.4616   |20.49     |0                              
2021-08-16|RM205P2950|256.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.5021   |20.68     |0                              
2021-08-16|RM205P3000|290.50    |238.50    |238.50    |238.50    |238.50    |246.00    |-52.00    |-44.50    |1         |20        |0         |0.24        |-0.5418   |20.88     |0                              
2021-08-16|RM205P3050|326.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-46.50    |-46.50    |5         |30        |-5        |1.40        |-0.5787   |21.09     |0                              
2021-08-16|RM205P3100|363.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6152   |21.29     |0                              
2021-08-16|RM205P3150|401.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6476   |21.50     |0                              
2021-08-16|RM205P3200|442.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6796   |21.71     |0                              
2021-08-16|RM205P3250|482.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.7082   |21.92     |0                              
2021-08-16|SR111C4800|936.00    |0.00      |0.00      |0.00      |0.00      |996.00    |60.00     |60.00     |0         |10        |0         |0.00        |1.0000    |18.73     |0                              
2021-08-16|SR111C4900|836.00    |0.00      |0.00      |0.00      |0.00      |896.00    |60.00     |60.00     |0         |15        |0         |0.00        |0.9978    |17.94     |0                              
2021-08-16|SR111C5000|736.50    |0.00      |0.00      |0.00      |0.00      |796.50    |60.00     |60.00     |0         |37        |0         |0.00        |0.9909    |17.16     |0                              
2021-08-16|SR111C5100|637.50    |0.00      |0.00      |0.00      |0.00      |697.50    |60.00     |60.00     |0         |49        |0         |0.00        |0.9805    |16.40     |0                              
2021-08-16|SR111C5200|540.00    |0.00      |0.00      |0.00      |0.00      |600.00    |60.00     |60.00     |0         |178       |0         |0.00        |0.9640    |15.68     |0                              
2021-08-16|SR111C5300|445.00    |496.00    |533.00    |472.50    |487.50    |504.00    |42.50     |59.00     |253       |167       |-7        |124.35      |0.9377    |15.02     |0                              
2021-08-16|SR111C5400|354.50    |400.50    |443.50    |383.00    |388.50    |411.00    |34.00     |56.50     |340       |248       |-10       |135.20      |0.8966    |14.46     |0                              
2021-08-16|SR111C5500|270.50    |316.00    |341.50    |299.50    |306.00    |323.50    |35.50     |53.00     |291       |123       |21        |91.22       |0.8326    |14.05     |0                              
2021-08-16|SR111C5600|198.00    |231.50    |275.00    |222.50    |232.00    |245.00    |34.00     |47.00     |232       |336       |-5        |56.88       |0.7421    |13.84     |0                              
2021-08-16|SR111C5700|139.50    |167.00    |210.00    |158.00    |169.00    |179.00    |29.50     |39.50     |608       |1,222     |-12       |108.85      |0.6272    |13.90     |0                              
2021-08-16|SR111C5800|95.50     |122.50    |156.50    |111.50    |114.50    |127.50    |19.00     |32.00     |1,576     |1,956     |15        |205.44      |0.5041    |14.27     |0                              
2021-08-16|SR111C5900|66.50     |83.00     |115.00    |80.00     |82.00     |91.50     |15.50     |25.00     |1,995     |2,367     |-146      |180.30      |0.3909    |14.91     |0                              
2021-08-16|SR111C6000|46.50     |62.00     |98.50     |58.00     |60.00     |66.50     |13.50     |20.00     |5,059     |2,793     |546       |354.03      |0.2984    |15.76     |0                              
2021-08-16|SR111C6100|33.00     |44.50     |64.00     |41.50     |42.50     |49.50     |9.50      |16.50     |2,365     |1,319     |66        |116.81      |0.2282    |16.75     |0                              
2021-08-16|SR111C6200|24.00     |31.50     |49.50     |31.00     |31.50     |38.00     |7.50      |14.00     |2,809     |1,072     |-197      |106.46      |0.1769    |17.81     |0                              
2021-08-16|SR111C6300|18.00     |27.00     |39.00     |23.50     |26.00     |30.00     |8.00      |12.00     |6,429     |3,606     |469       |186.37      |0.1393    |18.89     |0                              
2021-08-16|SR111P4800|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |174       |281       |58        |0.20        |-0.0047   |18.73     |0                              
2021-08-16|SR111P4900|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |86        |212       |17        |0.12        |-0.0078   |17.94     |0                              
2021-08-16|SR111P5000|1.50      |1.50      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |155       |207       |8         |0.27        |-0.0129   |17.16     |0                              
2021-08-16|SR111P5100|3.00      |2.50      |3.50      |2.50      |3.50      |3.00      |0.50      |0.00      |379       |325       |-6        |1.04        |-0.0218   |16.40     |0                              
2021-08-16|SR111P5200|5.50      |4.50      |6.00      |4.00      |5.50      |5.50      |0.00      |0.00      |610       |538       |21        |2.92        |-0.0368   |15.68     |0                              
2021-08-16|SR111P5300|10.50     |7.50      |9.50      |6.00      |9.50      |9.50      |-1.00     |-1.00     |1,469     |782       |-9        |11.81       |-0.0616   |15.02     |0                              
2021-08-16|SR111P5400|19.50     |13.50     |17.50     |10.50     |16.00     |16.50     |-3.50     |-3.00     |2,365     |1,339     |-73       |33.10       |-0.1015   |14.46     |0                              
2021-08-16|SR111P5500|35.50     |28.00     |33.00     |21.00     |30.00     |29.00     |-5.50     |-6.50     |1,237     |1,201     |288       |32.89       |-0.1644   |14.05     |0                              
2021-08-16|SR111P5600|62.50     |50.50     |58.50     |40.00     |54.50     |50.00     |-8.00     |-12.50    |822       |630       |69        |41.85       |-0.2541   |13.84     |0                              
2021-08-16|SR111P5700|103.50    |92.50     |96.50     |71.50     |90.00     |83.50     |-13.50    |-20.00    |528       |878       |138       |45.24       |-0.3684   |13.90     |0                              
2021-08-16|SR111P5800|159.50    |136.00    |148.50    |121.50    |142.00    |131.50    |-17.50    |-28.00    |179       |174       |33        |24.29       |-0.4915   |14.27     |0                              
2021-08-16|SR111P5900|229.50    |193.50    |215.00    |190.00    |206.50    |195.00    |-23.00    |-34.50    |328       |208       |123       |64.94       |-0.6048   |14.91     |0                              
2021-08-16|SR111P6000|309.00    |277.00    |291.00    |265.00    |285.00    |269.50    |-24.00    |-39.50    |63        |281       |19        |17.73       |-0.6977   |15.76     |0                              
2021-08-16|SR111P6100|395.50    |352.50    |375.50    |331.50    |375.50    |352.00    |-20.00    |-43.50    |95        |91        |25        |33.89       |-0.7684   |16.75     |0                              
2021-08-16|SR111P6200|486.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-46.00    |-46.00    |0         |20        |0         |0.00        |-0.8202   |17.81     |0                              
2021-08-16|SR111P6300|580.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-48.00    |-48.00    |0         |10        |0         |0.00        |-0.8584   |18.89     |0                              
2021-08-16|SR201C4900|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |68.00     |68.00     |0         |35        |0         |0.00        |0.9982    |17.30     |0                              
2021-08-16|SR201C5000|970.00    |0.00      |0.00      |0.00      |0.00      |1,038.50  |68.50     |68.50     |0         |16        |0         |0.00        |0.9904    |16.77     |0                              
2021-08-16|SR201C5100|871.00    |0.00      |0.00      |0.00      |0.00      |940.00    |69.00     |69.00     |0         |7         |0         |0.00        |0.9796    |16.27     |0                              
2021-08-16|SR201C5200|773.50    |833.00    |870.00    |831.50    |835.00    |842.00    |61.50     |68.50     |42        |90        |0         |35.41       |0.9653    |15.80     |0                              
2021-08-16|SR201C5300|678.00    |765.50    |765.50    |733.00    |751.50    |746.00    |73.50     |68.00     |30        |241       |-10       |22.50       |0.9461    |15.37     |0                              
2021-08-16|SR201C5400|586.00    |685.00    |685.00    |638.50    |642.50    |652.50    |56.50     |66.50     |25        |374       |-5        |16.24       |0.9198    |14.98     |0                              
2021-08-16|SR201C5500|498.00    |557.00    |576.50    |543.50    |558.50    |562.00    |60.50     |64.00     |76        |615       |0         |42.24       |0.8843    |14.65     |0                              
2021-08-16|SR201C5600|415.50    |473.00    |504.00    |464.00    |469.00    |476.00    |53.50     |60.50     |146       |1,337     |-11       |69.54       |0.8374    |14.40     |0                              
2021-08-16|SR201C5700|340.50    |371.00    |427.50    |269.50    |391.00    |396.00    |50.50     |55.50     |222       |913       |-13       |88.05       |0.7780    |14.24     |0                              
2021-08-16|SR201C5800|274.00    |312.00    |352.00    |305.00    |323.00    |323.50    |49.00     |49.50     |259       |1,249     |11        |84.95       |0.7069    |14.17     |0                              
2021-08-16|SR201C5900|217.00    |249.00    |290.00    |240.50    |257.00    |260.00    |40.00     |43.00     |542       |733       |-29       |141.54      |0.6270    |14.22     |0                              
2021-08-16|SR201C6000|169.00    |204.50    |234.50    |189.00    |203.00    |207.00    |34.00     |38.00     |3,701     |5,321     |-816      |787.93      |0.5432    |14.39     |0                              
2021-08-16|SR201C6100|130.00    |150.00    |184.50    |146.00    |162.00    |163.50    |32.00     |33.50     |2,095     |5,522     |68        |349.07      |0.4612    |14.66     |0                              
2021-08-16|SR201C6200|99.00     |115.00    |148.50    |114.50    |127.50    |129.00    |28.50     |30.00     |4,544     |4,491     |403       |623.19      |0.3858    |15.03     |0                              
2021-08-16|SR201C6300|75.00     |91.50     |117.50    |91.50     |99.00     |102.50    |24.00     |27.50     |1,620     |2,196     |125       |164.97      |0.3200    |15.49     |0                              
2021-08-16|SR201C6400|56.50     |70.00     |93.00     |67.00     |81.50     |81.50     |25.00     |25.00     |5,499     |7,369     |13        |441.48      |0.2644    |16.00     |0                              
2021-08-16|SR201C6500|42.50     |50.00     |77.50     |50.00     |67.50     |65.50     |25.00     |23.00     |3,805     |2,662     |769       |250.41      |0.2179    |16.56     |0                              
2021-08-16|SR201P4900|1.00      |4.00      |4.50      |3.50      |4.50      |2.50      |3.50      |1.50      |156       |2,286     |4         |0.67        |-0.0114   |17.30     |0                              
2021-08-16|SR201P5000|2.00      |4.00      |4.00      |4.00      |4.00      |3.50      |2.00      |1.50      |268       |985       |-98       |1.07        |-0.0172   |16.77     |0                              
2021-08-16|SR201P5100|4.00      |4.50      |5.00      |4.00      |5.00      |5.50      |1.00      |1.50      |261       |1,816     |-63       |1.24        |-0.0255   |16.27     |0                              
2021-08-16|SR201P5200|7.00      |6.50      |7.00      |6.00      |6.50      |8.00      |-0.50     |1.00      |473       |2,310     |-35       |3.12        |-0.0374   |15.80     |0                              
2021-08-16|SR201P5300|12.00     |10.00     |10.50     |9.00      |10.00     |12.00     |-2.00     |0.00      |605       |2,094     |-37       |5.85        |-0.0545   |15.37     |0                              
2021-08-16|SR201P5400|19.50     |17.00     |17.00     |14.00     |15.50     |18.50     |-4.00     |-1.00     |1,803     |2,142     |-809      |26.82       |-0.0787   |14.98     |0                              
2021-08-16|SR201P5500|31.50     |27.00     |27.50     |22.00     |24.50     |27.50     |-7.00     |-4.00     |4,300     |5,323     |-1,561    |107.74      |-0.1123   |14.65     |0                              
2021-08-16|SR201P5600|48.50     |41.00     |42.50     |34.00     |36.00     |41.00     |-12.50    |-7.50     |1,204     |2,092     |104       |45.79       |-0.1576   |14.40     |0                              
2021-08-16|SR201P5700|72.50     |63.00     |66.00     |52.00     |53.50     |60.50     |-19.00    |-12.00    |3,128     |3,261     |1,853     |180.28      |-0.2156   |14.24     |0                              
2021-08-16|SR201P5800|105.50    |92.50     |93.50     |78.50     |84.00     |87.50     |-21.50    |-18.00    |448       |624       |61        |38.65       |-0.2858   |14.17     |0                              
2021-08-16|SR201P5900|147.50    |132.00    |137.50    |112.50    |118.00    |123.50    |-29.50    |-24.00    |1,160     |1,068     |227       |142.26      |-0.3651   |14.22     |0                              
2021-08-16|SR201P6000|198.50    |184.00    |184.00    |155.00    |161.00    |169.00    |-37.50    |-29.50    |296       |237       |-35       |49.90       |-0.4486   |14.39     |0                              
2021-08-16|SR201P6100|259.00    |238.00    |238.00    |205.50    |221.00    |225.00    |-38.00    |-34.00    |65        |264       |13        |14.29       |-0.5306   |14.66     |0                              
2021-08-16|SR201P6200|327.00    |301.00    |306.00    |271.00    |290.00    |289.50    |-37.00    |-37.50    |309       |776       |17        |89.12       |-0.6063   |15.03     |0                              
2021-08-16|SR201P6300|402.50    |377.50    |379.50    |342.00    |357.00    |362.00    |-45.50    |-40.50    |115       |119       |2         |41.86       |-0.6726   |15.49     |0                              
2021-08-16|SR201P6400|483.00    |441.50    |454.00    |428.50    |441.50    |441.00    |-41.50    |-42.00    |93        |72        |29        |41.29       |-0.7290   |16.00     |0                              
2021-08-16|SR201P6500|568.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7763   |16.56     |0                              
2021-08-16|SR205C5300|726.50    |0.00      |0.00      |0.00      |0.00      |777.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.8998    |13.59     |0                              
2021-08-16|SR205C5400|642.50    |0.00      |0.00      |0.00      |0.00      |691.50    |49.00     |49.00     |0         |4         |0         |0.00        |0.8631    |13.58     |0                              
2021-08-16|SR205C5500|564.00    |0.00      |0.00      |0.00      |0.00      |610.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.8201    |13.62     |0                              
2021-08-16|SR205C5600|490.50    |0.00      |0.00      |0.00      |0.00      |535.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.7716    |13.69     |0                              
2021-08-16|SR205C5700|423.50    |0.00      |0.00      |0.00      |0.00      |465.50    |42.00     |42.00     |0         |9         |0         |0.00        |0.7187    |13.80     |0                              
2021-08-16|SR205C5800|363.00    |0.00      |0.00      |0.00      |0.00      |401.50    |38.50     |38.50     |0         |21        |0         |0.00        |0.6625    |13.92     |0                              
2021-08-16|SR205C5900|308.00    |0.00      |0.00      |0.00      |0.00      |345.50    |37.50     |37.50     |0         |17        |0         |0.00        |0.6040    |14.06     |0                              
2021-08-16|SR205C6000|259.50    |0.00      |0.00      |0.00      |0.00      |295.50    |36.00     |36.00     |0         |26        |0         |0.00        |0.5456    |14.21     |0                              
2021-08-16|SR205C6100|218.50    |0.00      |0.00      |0.00      |0.00      |251.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.4886    |14.37     |0                              
2021-08-16|SR205C6200|183.50    |0.00      |0.00      |0.00      |0.00      |211.50    |28.00     |28.00     |0         |52        |0         |0.00        |0.4337    |14.53     |0                              
2021-08-16|SR205C6300|152.50    |184.50    |185.00    |184.50    |185.00    |179.50    |32.50     |27.00     |17        |66        |-2        |3.14        |0.3826    |14.70     |0                              
2021-08-16|SR205C6400|127.50    |155.00    |159.50    |155.00    |156.50    |150.50    |29.00     |23.00     |23        |45        |-6        |3.60        |0.3352    |14.87     |0                              
2021-08-16|SR205C6500|106.00    |121.50    |121.50    |121.50    |121.50    |125.50    |15.50     |19.50     |3         |9         |3         |0.36        |0.2911    |15.05     |0                              
2021-08-16|SR205P5300|40.50     |32.50     |32.50     |30.00     |30.00     |31.50     |-10.50    |-9.00     |71        |138       |-44       |2.19        |-0.0970   |13.59     |0                              
2021-08-16|SR205P5400|56.00     |44.50     |45.50     |44.00     |45.50     |45.00     |-10.50    |-11.00    |58        |39        |-25       |2.60        |-0.1301   |13.58     |0                              
2021-08-16|SR205P5500|76.00     |65.50     |65.50     |65.50     |65.50     |63.50     |-10.50    |-12.50    |3         |34        |-3        |0.20        |-0.1701   |13.62     |0                              
2021-08-16|SR205P5600|101.50    |79.50     |87.50     |79.50     |86.00     |87.00     |-15.50    |-14.50    |15        |9         |9         |1.27        |-0.2162   |13.69     |0                              
2021-08-16|SR205P5700|133.50    |107.50    |113.00    |107.50    |113.00    |116.00    |-20.50    |-17.50    |12        |21        |-9        |1.31        |-0.2674   |13.80     |0                              
2021-08-16|SR205P5800|171.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.3223   |13.92     |0                              
2021-08-16|SR205P5900|215.00    |181.50    |181.50    |181.50    |181.50    |193.00    |-33.50    |-22.00    |3         |13        |0         |0.54        |-0.3799   |14.06     |0                              
2021-08-16|SR205P6000|264.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-23.00    |-23.00    |0         |11        |0         |0.00        |-0.4379   |14.21     |0                              
2021-08-16|SR205P6100|322.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4948   |14.37     |0                              
2021-08-16|SR205P6200|385.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5502   |14.53     |0                              
2021-08-16|SR205P6300|452.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6018   |14.70     |0                              
2021-08-16|SR205P6400|526.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6502   |14.87     |0                              
2021-08-16|SR205P6500|603.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6956   |15.05     |0                              
2021-08-16|TA110C4250|1,070.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-94.00    |-94.00    |0         |6         |0         |0.00        |1.0000    |32.46     |0                              
2021-08-16|TA110C4300|1,020.00  |0.00      |0.00      |0.00      |0.00      |926.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9994    |32.01     |0                              
2021-08-16|TA110C4350|970.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-94.00    |-94.00    |0         |1         |0         |0.00        |0.9979    |31.57     |0                              
2021-08-16|TA110C4400|920.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.9957    |31.14     |0                              
2021-08-16|TA110C4450|870.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-94.00    |-94.00    |0         |1         |0         |0.00        |0.9929    |30.74     |0                              
2021-08-16|TA110C4500|821.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-94.00    |-94.00    |0         |29        |0         |0.00        |0.9891    |30.36     |0                              
2021-08-16|TA110C4550|771.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-94.00    |-94.00    |0         |12        |0         |0.00        |0.9834    |30.01     |0                              
2021-08-16|TA110C4600|722.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-93.50    |-93.50    |0         |51        |0         |0.00        |0.9760    |29.68     |0                              
2021-08-16|TA110C4650|673.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-93.00    |-93.00    |0         |50        |0         |0.00        |0.9666    |29.39     |0                              
2021-08-16|TA110C4700|624.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-92.50    |-92.50    |0         |80        |0         |0.00        |0.9531    |29.13     |0                              
2021-08-16|TA110C4750|576.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-91.50    |-91.50    |0         |69        |0         |0.00        |0.9355    |28.91     |0                              
2021-08-16|TA110C4800|529.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-90.00    |-90.00    |0         |90        |0         |0.00        |0.9135    |28.72     |0                              
2021-08-16|TA110C4850|482.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-88.50    |-88.50    |0         |125       |0         |0.00        |0.8865    |28.59     |0                              
2021-08-16|TA110C4900|437.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-86.50    |-86.50    |0         |232       |0         |0.00        |0.8530    |28.50     |0                              
2021-08-16|TA110C4950|394.00    |393.50    |393.50    |265.00    |300.50    |310.50    |-93.50    |-83.50    |818       |460       |209       |124.46      |0.8126    |28.46     |0                              
2021-08-16|TA110C5000|352.00    |346.50    |355.00    |231.00    |240.00    |272.00    |-112.00   |-80.00    |1,514     |3,843     |14        |208.40      |0.7665    |28.48     |0                              
2021-08-16|TA110C5100|275.50    |279.50    |279.50    |172.50    |180.50    |203.00    |-95.00    |-72.50    |1,534     |1,538     |281       |151.31      |0.6605    |28.67     |0                              
2021-08-16|TA110C5200|210.50    |212.00    |213.50    |66.50     |127.00    |148.00    |-83.50    |-62.50    |2,635     |1,568     |349       |192.15      |0.5428    |29.09     |0                              
2021-08-16|TA110C5300|157.00    |156.00    |160.50    |87.50     |91.00     |104.50    |-66.00    |-52.50    |3,911     |2,276     |812       |213.04      |0.4276    |29.71     |0                              
2021-08-16|TA110C5400|114.50    |120.00    |120.50    |62.00     |65.00     |73.00     |-49.50    |-41.50    |6,021     |4,713     |1,976     |239.92      |0.3262    |30.51     |0                              
2021-08-16|TA110C5500|83.00     |84.00     |86.00     |43.50     |45.00     |51.00     |-38.00    |-32.00    |13,160    |9,689     |642       |376.00      |0.2427    |31.46     |0                              
2021-08-16|TA110C5600|59.00     |57.00     |61.50     |30.00     |30.00     |35.50     |-29.00    |-23.50    |5,517     |3,959     |117       |106.70      |0.1779    |32.53     |0                              
2021-08-16|TA110C5700|42.00     |41.50     |43.50     |20.50     |21.00     |24.50     |-21.00    |-17.50    |4,655     |3,677     |62        |58.06       |0.1298    |33.67     |0                              
2021-08-16|TA110C5800|29.50     |29.50     |32.00     |14.00     |14.50     |17.50     |-15.00    |-12.00    |7,674     |10,195    |-818      |77.04       |0.0949    |34.85     |0                              
2021-08-16|TA110C5900|21.00     |17.50     |24.50     |9.00      |9.50      |12.50     |-11.50    |-8.50     |5,690     |8,946     |995       |37.84       |0.0698    |36.07     |0                              
2021-08-16|TA110C6000|14.50     |11.50     |14.50     |5.50      |6.00      |9.00      |-8.50     |-5.50     |3,517     |3,870     |-548      |14.63       |0.0514    |37.29     |0                              
2021-08-16|TA110C6100|10.00     |9.50      |10.50     |4.00      |4.50      |6.50      |-5.50     |-3.50     |6,602     |8,752     |519       |21.48       |0.0377    |38.50     |0                              
2021-08-16|TA110P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |173       |-1        |0.00        |-0.0017   |32.46     |0                              
2021-08-16|TA110P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |226       |0         |0.00        |-0.0026   |32.01     |0                              
2021-08-16|TA110P4350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |258       |-4        |0.00        |-0.0037   |31.57     |0                              
2021-08-16|TA110P4400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |5         |454       |-5        |0.00        |-0.0056   |31.14     |0                              
2021-08-16|TA110P4450|1.50      |1.00      |2.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |54        |318       |-34       |0.04        |-0.0082   |30.74     |0                              
2021-08-16|TA110P4500|1.50      |1.50      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |368       |1,417     |-201      |0.30        |-0.0117   |30.36     |0                              
2021-08-16|TA110P4550|2.00      |1.50      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |72        |470       |-11       |0.06        |-0.0170   |30.01     |0                              
2021-08-16|TA110P4600|3.00      |1.00      |3.00      |1.00      |2.50      |3.00      |-0.50     |0.00      |155       |628       |48        |0.18        |-0.0242   |29.68     |0                              
2021-08-16|TA110P4650|4.00      |3.00      |5.00      |2.00      |4.00      |4.50      |0.00      |0.50      |1,601     |1,346     |390       |2.85        |-0.0334   |29.39     |0                              
2021-08-16|TA110P4700|5.50      |3.50      |7.50      |3.50      |5.50      |6.50      |0.00      |1.00      |2,081     |1,845     |32        |5.10        |-0.0466   |29.13     |0                              
2021-08-16|TA110P4750|7.00      |5.00      |10.50     |4.00      |8.00      |9.50      |1.00      |2.50      |4,823     |1,815     |321       |17.90       |-0.0639   |28.91     |0                              
2021-08-16|TA110P4800|10.00     |8.00      |16.50     |5.50      |12.50     |13.50     |2.50      |3.50      |8,983     |3,973     |1,436     |48.35       |-0.0858   |28.72     |0                              
2021-08-16|TA110P4850|13.00     |10.00     |23.50     |8.00      |18.50     |18.50     |5.50      |5.50      |5,259     |2,292     |439       |40.72       |-0.1126   |28.59     |0                              
2021-08-16|TA110P4900|18.00     |15.00     |32.50     |12.50     |28.00     |25.50     |10.00     |7.50      |5,046     |2,848     |473       |57.99       |-0.1460   |28.50     |0                              
2021-08-16|TA110P4950|24.50     |20.50     |44.00     |18.00     |37.50     |35.00     |13.00     |10.50     |3,857     |2,328     |174       |60.74       |-0.1863   |28.46     |0                              
2021-08-16|TA110P5000|32.50     |28.00     |59.00     |25.50     |51.50     |46.50     |19.00     |14.00     |10,878    |4,999     |-922      |245.68      |-0.2322   |28.48     |0                              
2021-08-16|TA110P5100|56.00     |50.00     |97.00     |47.50     |87.00     |77.50     |31.00     |21.50     |4,387     |2,662     |-81       |171.87      |-0.3381   |28.67     |0                              
2021-08-16|TA110P5200|90.50     |81.50     |150.00    |79.00     |138.00    |122.00    |47.50     |31.50     |5,389     |2,027     |-437      |322.18      |-0.4557   |29.09     |0                              
2021-08-16|TA110P5300|137.00    |126.50    |213.00    |123.00    |201.50    |178.00    |64.50     |41.00     |2,567     |1,735     |183       |231.03      |-0.5709   |29.71     |0                              
2021-08-16|TA110P5400|194.00    |188.50    |285.50    |182.50    |274.00    |247.00    |80.00     |53.00     |1,297     |1,042     |83        |155.02      |-0.6725   |30.51     |0                              
2021-08-16|TA110P5500|262.50    |256.50    |371.50    |256.50    |338.00    |324.50    |75.50     |62.00     |684       |693       |65        |110.06      |-0.7561   |31.46     |0                              
2021-08-16|TA110P5600|339.00    |338.00    |457.00    |338.00    |432.50    |409.00    |93.50     |70.00     |660       |528       |42        |136.52      |-0.8211   |32.53     |0                              
2021-08-16|TA110P5700|421.50    |433.00    |544.00    |433.00    |514.50    |498.00    |93.00     |76.50     |483       |418       |38        |118.17      |-0.8694   |33.67     |0                              
2021-08-16|TA110P5800|509.00    |609.50    |623.00    |609.50    |623.00    |591.00    |114.00    |82.00     |20        |393       |0         |6.16        |-0.9044   |34.85     |0                              
2021-08-16|TA110P5900|600.00    |668.50    |668.50    |668.50    |668.50    |686.00    |68.50     |86.00     |10        |211       |0         |3.34        |-0.9298   |36.07     |0                              
2021-08-16|TA110P6000|693.50    |0.00      |0.00      |0.00      |0.00      |782.50    |89.00     |89.00     |0         |0         |0         |0.00        |-0.9484   |37.29     |0                              
2021-08-16|TA110P6100|789.00    |0.00      |0.00      |0.00      |0.00      |879.50    |90.50     |90.50     |0         |0         |0         |0.00        |-0.9624   |38.50     |0                              
2021-08-16|TA111C4250|1,062.00  |0.00      |0.00      |0.00      |0.00      |969.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.9763    |27.36     |0                              
2021-08-16|TA111C4300|1,013.00  |0.00      |0.00      |0.00      |0.00      |920.50    |-92.50    |-92.50    |0         |7         |0         |0.00        |0.9703    |27.12     |0                              
2021-08-16|TA111C4350|964.50    |0.00      |0.00      |0.00      |0.00      |872.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.9618    |26.89     |0                              
2021-08-16|TA111C4400|916.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-91.50    |-91.50    |0         |2         |0         |0.00        |0.9532    |26.67     |0                              
2021-08-16|TA111C4450|868.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-90.50    |-90.50    |0         |6         |0         |0.00        |0.9418    |26.46     |0                              
2021-08-16|TA111C4500|820.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-89.50    |-89.50    |0         |12        |0         |0.00        |0.9298    |26.26     |0                              
2021-08-16|TA111C4550|774.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-89.00    |-89.00    |0         |12        |0         |0.00        |0.9148    |26.08     |0                              
2021-08-16|TA111C4600|727.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-87.50    |-87.50    |0         |12        |0         |0.00        |0.8987    |25.91     |0                              
2021-08-16|TA111C4650|682.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-86.00    |-86.00    |0         |12        |0         |0.00        |0.8793    |25.75     |0                              
2021-08-16|TA111C4700|637.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.8585    |25.61     |0                              
2021-08-16|TA111C4750|594.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-83.00    |-83.00    |0         |4         |0         |0.00        |0.8343    |25.48     |0                              
2021-08-16|TA111C4800|552.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-81.00    |-81.00    |0         |18        |0         |0.00        |0.8085    |25.37     |0                              
2021-08-16|TA111C4850|511.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-78.50    |-78.50    |0         |109       |0         |0.00        |0.7794    |25.27     |0                              
2021-08-16|TA111C4900|471.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-76.00    |-76.00    |0         |150       |0         |0.00        |0.7488    |25.18     |0                              
2021-08-16|TA111C4950|433.50    |417.50    |420.50    |329.50    |342.00    |360.00    |-91.50    |-73.50    |585       |157       |32        |105.71      |0.7154    |25.11     |0                              
2021-08-16|TA111C5000|396.00    |388.50    |397.00    |291.50    |295.50    |326.00    |-100.50   |-70.00    |462       |285       |89        |75.75       |0.6808    |25.06     |0                              
2021-08-16|TA111C5100|328.00    |314.00    |314.00    |238.00    |238.50    |265.00    |-89.50    |-63.00    |276       |238       |22        |36.59       |0.6067    |24.99     |0                              
2021-08-16|TA111C5200|268.00    |255.50    |259.00    |185.00    |189.50    |212.00    |-78.50    |-56.00    |413       |175       |3         |42.45       |0.5297    |24.98     |0                              
2021-08-16|TA111C5300|216.00    |219.00    |219.00    |146.00    |146.00    |167.50    |-70.00    |-48.50    |481       |637       |6         |40.83       |0.4531    |25.02     |0                              
2021-08-16|TA111C5400|172.00    |171.50    |171.50    |112.50    |112.50    |130.50    |-59.50    |-41.50    |447       |585       |21        |29.71       |0.3803    |25.12     |0                              
2021-08-16|TA111C5500|135.50    |128.00    |131.00    |86.50     |90.50     |100.50    |-45.00    |-35.00    |485       |346       |81        |23.44       |0.3136    |25.26     |0                              
2021-08-16|TA111C5600|106.00    |101.50    |104.00    |65.50     |70.50     |76.50     |-35.50    |-29.50    |588       |463       |-152      |22.76       |0.2547    |25.44     |0                              
2021-08-16|TA111C5700|82.00     |80.50     |80.50     |49.50     |51.00     |58.00     |-31.00    |-24.00    |360       |263       |14        |10.90       |0.2039    |25.67     |0                              
2021-08-16|TA111C5800|63.00     |61.00     |61.50     |37.00     |38.00     |43.50     |-25.00    |-19.50    |1,181     |574       |-189      |28.55       |0.1609    |25.92     |0                              
2021-08-16|TA111C5900|47.50     |46.50     |47.50     |28.50     |28.50     |32.50     |-19.00    |-15.00    |692       |680       |47        |12.87       |0.1257    |26.20     |0                              
2021-08-16|TA111C6000|37.00     |36.00     |37.00     |21.50     |22.00     |24.50     |-15.00    |-12.50    |1,546     |1,807     |256       |20.74       |0.0987    |26.51     |0                              
2021-08-16|TA111P4250|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |117       |0         |0.00        |-0.0253   |27.36     |0                              
2021-08-16|TA111P4300|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |86        |0         |0.00        |-0.0307   |27.12     |0                              
2021-08-16|TA111P4350|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |60        |0         |0.00        |-0.0386   |26.89     |0                              
2021-08-16|TA111P4400|8.50      |15.00     |15.00     |15.00     |15.00     |11.00     |6.50      |2.50      |3         |77        |0         |0.02        |-0.0467   |26.67     |0                              
2021-08-16|TA111P4450|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |68        |0         |0.00        |-0.0575   |26.46     |0                              
2021-08-16|TA111P4500|13.50     |12.50     |20.00     |12.00     |18.00     |17.50     |4.50      |4.00      |125       |177       |-20       |0.84        |-0.0691   |26.26     |0                              
2021-08-16|TA111P4550|16.50     |15.00     |23.00     |14.00     |22.00     |21.50     |5.50      |5.00      |156       |320       |67        |1.36        |-0.0836   |26.08     |0                              
2021-08-16|TA111P4600|20.50     |23.00     |23.00     |22.50     |22.50     |26.50     |2.00      |6.00      |200       |290       |0         |2.28        |-0.0993   |25.91     |0                              
2021-08-16|TA111P4650|25.00     |23.50     |40.00     |23.00     |34.50     |32.50     |9.50      |7.50      |693       |452       |176       |10.30       |-0.1183   |25.75     |0                              
2021-08-16|TA111P4700|30.00     |28.00     |48.50     |28.00     |43.00     |39.00     |13.00     |9.00      |595       |433       |28        |10.58       |-0.1388   |25.61     |0                              
2021-08-16|TA111P4750|37.00     |34.50     |58.50     |34.50     |50.00     |47.50     |13.00     |10.50     |685       |240       |-17       |15.39       |-0.1627   |25.48     |0                              
2021-08-16|TA111P4800|44.00     |41.00     |68.50     |41.00     |60.50     |57.00     |16.50     |13.00     |425       |235       |-38       |11.52       |-0.1882   |25.37     |0                              
2021-08-16|TA111P4850|53.00     |52.00     |82.00     |52.00     |69.50     |68.00     |16.50     |15.00     |278       |170       |8         |9.54        |-0.2170   |25.27     |0                              
2021-08-16|TA111P4900|62.50     |60.50     |95.50     |60.50     |82.50     |80.50     |20.00     |18.00     |299       |382       |43        |11.65       |-0.2473   |25.18     |0                              
2021-08-16|TA111P4950|75.00     |72.50     |112.00    |72.00     |100.00    |95.50     |25.00     |20.50     |355       |334       |0         |16.20       |-0.2805   |25.11     |0                              
2021-08-16|TA111P5000|87.50     |88.00     |118.50    |87.00     |117.00    |111.00    |29.50     |23.50     |182       |236       |6         |9.64        |-0.3150   |25.06     |0                              
2021-08-16|TA111P5100|119.00    |121.50    |176.50    |121.50    |162.00    |149.50    |43.00     |30.50     |205       |281       |17        |15.52       |-0.3889   |24.99     |0                              
2021-08-16|TA111P5200|158.50    |153.00    |220.00    |153.00    |215.50    |196.00    |57.00     |37.50     |193       |278       |18        |19.16       |-0.4659   |24.98     |0                              
2021-08-16|TA111P5300|206.00    |203.50    |287.00    |203.00    |274.00    |251.00    |68.00     |45.00     |259       |308       |7         |31.97       |-0.5424   |25.02     |0                              
2021-08-16|TA111P5400|261.50    |258.50    |348.00    |258.50    |339.00    |313.50    |77.50     |52.00     |386       |248       |0         |60.21       |-0.6154   |25.12     |0                              
2021-08-16|TA111P5500|324.50    |317.00    |426.50    |317.00    |398.50    |383.00    |74.00     |58.50     |282       |247       |25        |54.26       |-0.6824   |25.26     |0                              
2021-08-16|TA111P5600|394.50    |402.50    |488.50    |395.50    |488.50    |459.00    |94.00     |64.50     |199       |239       |27        |44.78       |-0.7417   |25.44     |0                              
2021-08-16|TA111P5700|470.00    |479.00    |581.00    |479.00    |575.00    |540.00    |105.00    |70.00     |161       |434       |-45       |43.59       |-0.7930   |25.67     |0                              
2021-08-16|TA111P5800|550.50    |0.00      |0.00      |0.00      |0.00      |625.00    |74.50     |74.50     |0         |343       |0         |0.00        |-0.8365   |25.92     |0                              
2021-08-16|TA111P5900|635.00    |0.00      |0.00      |0.00      |0.00      |714.00    |79.00     |79.00     |0         |1         |0         |0.00        |-0.8724   |26.20     |0                              
2021-08-16|TA111P6000|724.00    |0.00      |0.00      |0.00      |0.00      |806.00    |82.00     |82.00     |0         |0         |0         |0.00        |-0.9001   |26.51     |0                              
2021-08-16|TA112C3850|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |1.0000    |26.48     |0                              
2021-08-16|TA112C3900|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9991    |26.33     |0                              
2021-08-16|TA112C3950|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9967    |26.19     |0                              
2021-08-16|TA112C4000|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |-95.50    |-95.50    |0         |0         |0         |0.00        |0.9928    |26.05     |0                              
2021-08-16|TA112C4050|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-95.50    |-95.50    |0         |0         |0         |0.00        |0.9882    |25.91     |0                              
2021-08-16|TA112C4100|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.9833    |25.78     |0                              
2021-08-16|TA112C4150|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.9772    |25.64     |0                              
2021-08-16|TA112C4200|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-94.50    |-94.50    |0         |0         |0         |0.00        |0.9709    |25.51     |0                              
2021-08-16|TA112C4250|1,046.50  |0.00      |0.00      |0.00      |0.00      |952.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9624    |25.38     |0                              
2021-08-16|TA112C4300|998.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-94.00    |-94.00    |0         |3         |0         |0.00        |0.9540    |25.25     |0                              
2021-08-16|TA112C4350|950.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-92.50    |-92.50    |0         |7         |0         |0.00        |0.9429    |25.13     |0                              
2021-08-16|TA112C4400|903.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-91.50    |-91.50    |0         |7         |0         |0.00        |0.9316    |25.01     |0                              
2021-08-16|TA112C4450|856.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-91.00    |-91.00    |0         |10        |0         |0.00        |0.9178    |24.89     |0                              
2021-08-16|TA112C4500|810.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-89.50    |-89.50    |0         |7         |0         |0.00        |0.9029    |24.77     |0                              
2021-08-16|TA112C4550|764.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |0.8861    |24.66     |0                              
2021-08-16|TA112C4600|719.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-86.00    |-86.00    |0         |3         |0         |0.00        |0.8672    |24.56     |0                              
2021-08-16|TA112C4650|676.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-85.00    |-85.00    |0         |3         |0         |0.00        |0.8471    |24.45     |0                              
2021-08-16|TA112C4700|633.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-82.50    |-82.50    |0         |3         |0         |0.00        |0.8239    |24.36     |0                              
2021-08-16|TA112C4750|592.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-81.50    |-81.50    |0         |12        |0         |0.00        |0.8005    |24.27     |0                              
2021-08-16|TA112C4800|551.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-78.50    |-78.50    |0         |16        |0         |0.00        |0.7732    |24.18     |0                              
2021-08-16|TA112C4850|512.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-76.50    |-76.50    |0         |15        |0         |0.00        |0.7458    |24.11     |0                              
2021-08-16|TA112C4900|475.00    |404.00    |404.00    |404.00    |404.00    |401.00    |-71.00    |-74.00    |10        |22        |10        |2.02        |0.7156    |24.05     |0                              
2021-08-16|TA112C4950|438.00    |440.00    |440.00    |336.00    |356.00    |367.50    |-82.00    |-70.50    |134       |120       |14        |25.68       |0.6847    |23.99     |0                              
2021-08-16|TA112C5000|404.00    |398.50    |398.50    |312.50    |339.50    |336.00    |-64.50    |-68.00    |82        |108       |15        |14.70       |0.6523    |23.95     |0                              
2021-08-16|TA112C5100|340.00    |328.00    |334.50    |260.50    |260.50    |277.50    |-79.50    |-62.50    |90        |98        |-7        |13.55       |0.5851    |23.91     |0                              
2021-08-16|TA112C5200|283.00    |271.50    |271.50    |209.50    |236.00    |227.00    |-47.00    |-56.00    |86        |123       |31        |9.92        |0.5162    |23.94     |0                              
2021-08-16|TA112C5300|232.50    |222.50    |222.50    |169.00    |169.00    |184.00    |-63.50    |-48.50    |133       |102       |10        |12.42       |0.4486    |24.02     |0                              
2021-08-16|TA112C5400|190.00    |187.00    |187.00    |139.50    |155.50    |148.50    |-34.50    |-41.50    |84        |127       |-22       |6.35        |0.3847    |24.16     |0                              
2021-08-16|TA112C5500|154.50    |148.00    |148.00    |106.50    |124.50    |119.00    |-30.00    |-35.50    |56        |94        |-8        |3.43        |0.3259    |24.34     |0                              
2021-08-16|TA112C5600|124.50    |83.50     |100.00    |83.50     |87.00     |94.00     |-37.50    |-30.50    |154       |94        |31        |7.18        |0.2727    |24.55     |0                              
2021-08-16|TA112C5700|99.50     |100.00    |100.50    |68.50     |68.50     |74.00     |-31.00    |-25.50    |218       |149       |30        |8.90        |0.2252    |24.77     |0                              
2021-08-16|TA112C5800|79.50     |76.00     |80.00     |51.00     |52.50     |58.50     |-27.00    |-21.00    |435       |182       |52        |13.32       |0.1860    |25.01     |0                              
2021-08-16|TA112C5900|64.00     |63.50     |64.50     |41.00     |43.00     |46.00     |-21.00    |-18.00    |680       |219       |49        |16.61       |0.1521    |25.26     |0                              
2021-08-16|TA112C6000|50.50     |49.50     |52.00     |32.00     |32.00     |35.50     |-18.50    |-15.00    |748       |362       |148       |14.12       |0.1224    |25.51     |0                              
2021-08-16|TA112P3850|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |110       |0         |0.00        |-0.0060   |26.48     |0                              
2021-08-16|TA112P3900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |134       |0         |0.00        |-0.0078   |26.33     |0                              
2021-08-16|TA112P3950|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |118       |0         |0.00        |-0.0100   |26.19     |0                              
2021-08-16|TA112P4000|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |106       |0         |0.00        |-0.0128   |26.05     |0                              
2021-08-16|TA112P4050|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |107       |0         |0.00        |-0.0163   |25.91     |0                              
2021-08-16|TA112P4100|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |103       |0         |0.00        |-0.0203   |25.78     |0                              
2021-08-16|TA112P4150|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |82        |0         |0.00        |-0.0255   |25.64     |0                              
2021-08-16|TA112P4200|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |85        |0         |0.00        |-0.0310   |25.51     |0                              
2021-08-16|TA112P4250|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |71        |0         |0.00        |-0.0386   |25.38     |0                              
2021-08-16|TA112P4300|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |55        |0         |0.00        |-0.0463   |25.25     |0                              
2021-08-16|TA112P4350|12.00     |0.00      |0.00      |0.00      |0.00      |15.50     |3.50      |3.50      |0         |56        |0         |0.00        |-0.0566   |25.13     |0                              
2021-08-16|TA112P4400|15.00     |0.00      |0.00      |0.00      |0.00      |19.00     |4.00      |4.00      |0         |61        |0         |0.00        |-0.0673   |25.01     |0                              
2021-08-16|TA112P4450|18.00     |0.00      |0.00      |0.00      |0.00      |23.00     |5.00      |5.00      |0         |65        |0         |0.00        |-0.0804   |24.89     |0                              
2021-08-16|TA112P4500|21.50     |0.00      |0.00      |0.00      |0.00      |28.00     |6.50      |6.50      |0         |83        |0         |0.00        |-0.0948   |24.77     |0                              
2021-08-16|TA112P4550|26.50     |0.00      |0.00      |0.00      |0.00      |34.00     |7.50      |7.50      |0         |77        |0         |0.00        |-0.1111   |24.66     |0                              
2021-08-16|TA112P4600|31.00     |0.00      |0.00      |0.00      |0.00      |40.50     |9.50      |9.50      |0         |62        |0         |0.00        |-0.1295   |24.56     |0                              
2021-08-16|TA112P4650|37.50     |37.50     |58.00     |36.50     |51.00     |48.00     |13.50     |10.50     |507       |221       |1         |12.09       |-0.1491   |24.45     |0                              
2021-08-16|TA112P4700|44.50     |45.00     |67.00     |45.00     |58.50     |57.50     |14.00     |13.00     |277       |191       |24        |7.95        |-0.1718   |24.36     |0                              
2021-08-16|TA112P4750|53.00     |53.50     |79.00     |52.00     |71.50     |67.00     |18.50     |14.00     |298       |184       |28        |10.09       |-0.1950   |24.27     |0                              
2021-08-16|TA112P4800|62.50     |62.50     |87.00     |61.00     |85.00     |79.50     |22.50     |17.00     |405       |178       |13        |16.18       |-0.2219   |24.18     |0                              
2021-08-16|TA112P4850|73.00     |74.50     |106.00    |74.50     |92.50     |91.50     |19.50     |18.50     |48        |167       |8         |2.31        |-0.2490   |24.11     |0                              
2021-08-16|TA112P4900|85.00     |116.00    |116.00    |99.50     |99.50     |107.00    |14.50     |22.00     |22        |170       |-1        |1.20        |-0.2790   |24.05     |0                              
2021-08-16|TA112P4950|98.00     |0.00      |0.00      |0.00      |0.00      |123.00    |25.00     |25.00     |0         |108       |0         |0.00        |-0.3097   |23.99     |0                              
2021-08-16|TA112P5000|114.00    |117.00    |152.50    |117.00    |134.00    |141.00    |20.00     |27.00     |81        |139       |3         |5.79        |-0.3419   |23.95     |0                              
2021-08-16|TA112P5100|149.50    |193.50    |193.50    |172.50    |172.50    |182.50    |23.00     |33.00     |34        |111       |19        |2.99        |-0.4089   |23.91     |0                              
2021-08-16|TA112P5200|191.50    |195.50    |248.00    |195.50    |240.00    |231.00    |48.50     |39.50     |51        |138       |19        |5.68        |-0.4777   |23.94     |0                              
2021-08-16|TA112P5300|240.50    |246.00    |281.50    |246.00    |281.50    |287.50    |41.00     |47.00     |82        |84        |36        |10.93       |-0.5454   |24.02     |0                              
2021-08-16|TA112P5400|297.50    |304.00    |340.00    |298.50    |339.00    |351.00    |41.50     |53.50     |52        |85        |20        |8.49        |-0.6095   |24.16     |0                              
2021-08-16|TA112P5500|361.50    |369.00    |437.00    |369.00    |437.00    |421.00    |75.50     |59.50     |81        |56        |9         |16.39       |-0.6687   |24.34     |0                              
2021-08-16|TA112P5600|431.00    |439.50    |516.00    |439.50    |516.00    |496.00    |85.00     |65.00     |100       |79        |-8        |23.87       |-0.7223   |24.55     |0                              
2021-08-16|TA112P5700|505.00    |515.50    |603.50    |503.50    |603.50    |575.00    |98.50     |70.00     |91        |262       |23        |25.33       |-0.7703   |24.77     |0                              
2021-08-16|TA112P5800|584.50    |0.00      |0.00      |0.00      |0.00      |659.50    |75.00     |75.00     |0         |0         |0         |0.00        |-0.8102   |25.01     |0                              
2021-08-16|TA112P5900|668.50    |0.00      |0.00      |0.00      |0.00      |746.50    |78.00     |78.00     |0         |0         |0         |0.00        |-0.8449   |25.26     |0                              
2021-08-16|TA112P6000|755.00    |0.00      |0.00      |0.00      |0.00      |835.50    |80.50     |80.50     |0         |0         |0         |0.00        |-0.8754   |25.51     |0                              
2021-08-16|TA201C3900|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |-72.50    |-72.50    |0         |5         |0         |0.00        |0.9541    |33.26     |0                              
2021-08-16|TA201C3950|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9498    |32.47     |0                              
2021-08-16|TA201C4000|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9452    |31.71     |0                              
2021-08-16|TA201C4050|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9405    |30.96     |0                              
2021-08-16|TA201C4100|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9354    |30.24     |0                              
2021-08-16|TA201C4150|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9298    |29.55     |0                              
2021-08-16|TA201C4200|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9224    |28.89     |0                              
2021-08-16|TA201C4250|1,045.50  |0.00      |0.00      |0.00      |0.00      |972.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9146    |28.26     |0                              
2021-08-16|TA201C4300|999.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-73.00    |-73.00    |0         |1         |0         |0.00        |0.9063    |27.67     |0                              
2021-08-16|TA201C4350|953.00    |880.50    |880.50    |880.50    |880.50    |879.00    |-72.50    |-74.00    |1         |6         |1         |0.44        |0.8974    |27.13     |0                              
2021-08-16|TA201C4400|907.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-73.50    |-73.50    |0         |6         |0         |0.00        |0.8857    |26.62     |0                              
2021-08-16|TA201C4450|862.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8733    |26.16     |0                              
2021-08-16|TA201C4500|819.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-74.50    |-74.50    |0         |29        |0         |0.00        |0.8602    |25.74     |0                              
2021-08-16|TA201C4550|775.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-73.50    |-73.50    |0         |12        |0         |0.00        |0.8446    |25.36     |0                              
2021-08-16|TA201C4600|732.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-72.50    |-72.50    |0         |33        |0         |0.00        |0.8274    |25.04     |0                              
2021-08-16|TA201C4650|691.00    |682.00    |682.00    |682.00    |682.00    |618.00    |-9.00     |-73.00    |1         |40        |-1        |0.34        |0.8094    |24.75     |0                              
2021-08-16|TA201C4700|649.50    |550.00    |558.00    |522.00    |530.00    |578.50    |-119.50   |-71.00    |92        |101       |28        |24.96       |0.7887    |24.51     |0                              
2021-08-16|TA201C4750|609.50    |526.00    |528.50    |485.50    |512.00    |540.00    |-97.50    |-69.50    |131       |186       |0         |33.57       |0.7665    |24.31     |0                              
2021-08-16|TA201C4800|571.50    |476.50    |494.00    |463.00    |465.50    |502.00    |-106.00   |-69.50    |48        |98        |24        |11.49       |0.7438    |24.14     |0                              
2021-08-16|TA201C4850|533.50    |442.50    |451.00    |420.50    |451.00    |467.50    |-82.50    |-66.00    |45        |105       |40        |9.75        |0.7180    |24.01     |0                              
2021-08-16|TA201C4900|497.50    |482.00    |482.00    |386.00    |396.50    |433.50    |-101.00   |-64.00    |114       |330       |-15       |23.33       |0.6918    |23.91     |0                              
2021-08-16|TA201C4950|462.50    |456.00    |456.00    |367.00    |378.50    |401.00    |-84.00    |-61.50    |138       |2,947     |10        |27.43       |0.6646    |23.84     |0                              
2021-08-16|TA201C5000|428.50    |413.50    |417.00    |339.50    |340.50    |371.00    |-88.00    |-57.50    |184       |489       |-21       |33.09       |0.6361    |23.79     |0                              
2021-08-16|TA201C5100|367.00    |368.50    |368.50    |277.00    |310.00    |315.00    |-57.00    |-52.00    |157       |2,891     |2         |23.55       |0.5781    |23.77     |0                              
2021-08-16|TA201C5200|312.00    |307.00    |309.00    |230.50    |241.00    |265.00    |-71.00    |-47.00    |602       |10,334    |2         |75.54       |0.5192    |23.83     |0                              
2021-08-16|TA201C5300|262.50    |259.00    |265.00    |195.00    |195.00    |223.00    |-67.50    |-39.50    |3,967     |12,517    |14        |410.65      |0.4617    |23.95     |0                              
2021-08-16|TA201C5400|220.50    |220.50    |224.00    |159.00    |167.00    |187.00    |-53.50    |-33.50    |4,080     |21,850    |27        |365.65      |0.4069    |24.11     |0                              
2021-08-16|TA201C5500|185.50    |183.50    |183.50    |131.00    |138.50    |155.00    |-47.00    |-30.50    |1,972     |6,735     |-393      |146.96      |0.3553    |24.32     |0                              
2021-08-16|TA201C5600|155.00    |150.00    |158.00    |112.50    |117.00    |129.00    |-38.00    |-26.00    |268       |1,435     |38        |16.82       |0.3085    |24.54     |0                              
2021-08-16|TA201C5700|129.00    |125.00    |129.00    |91.00     |95.00     |107.50    |-34.00    |-21.50    |446       |6,226     |50        |23.53       |0.2667    |24.80     |0                              
2021-08-16|TA201C5800|108.50    |105.50    |108.00    |75.50     |82.50     |88.50     |-26.00    |-20.00    |2,226     |11,128    |-19       |95.29       |0.2279    |25.06     |0                              
2021-08-16|TA201C5900|89.50     |88.00     |90.00     |64.00     |69.50     |74.00     |-20.00    |-15.50    |463       |7,031     |21        |16.87       |0.1962    |25.34     |0                              
2021-08-16|TA201C6000|75.50     |76.00     |80.00     |56.50     |63.00     |61.00     |-12.50    |-14.50    |2,300     |4,935     |895       |75.00       |0.1668    |25.62     |0                              
2021-08-16|TA201P3900|8.50      |10.50     |15.00     |10.00     |11.50     |19.50     |3.00      |11.00     |56        |392       |25        |0.37        |-0.0464   |33.26     |0                              
2021-08-16|TA201P3950|9.50      |13.00     |13.00     |13.00     |13.00     |21.00     |3.50      |11.50     |15        |114       |15        |0.10        |-0.0503   |32.47     |0                              
2021-08-16|TA201P4000|11.50     |0.00      |0.00      |0.00      |0.00      |22.50     |11.00     |11.00     |0         |44        |0         |0.00        |-0.0544   |31.71     |0                              
2021-08-16|TA201P4050|13.50     |0.00      |0.00      |0.00      |0.00      |24.00     |10.50     |10.50     |0         |45        |0         |0.00        |-0.0588   |30.96     |0                              
2021-08-16|TA201P4100|15.50     |0.00      |0.00      |0.00      |0.00      |25.50     |10.00     |10.00     |0         |82        |0         |0.00        |-0.0635   |30.24     |0                              
2021-08-16|TA201P4150|17.50     |0.00      |0.00      |0.00      |0.00      |27.50     |10.00     |10.00     |0         |64        |0         |0.00        |-0.0688   |29.55     |0                              
2021-08-16|TA201P4200|20.50     |19.00     |30.50     |19.00     |24.50     |30.00     |4.00      |9.50      |4         |52        |1         |0.05        |-0.0757   |28.89     |0                              
2021-08-16|TA201P4250|23.50     |22.00     |29.50     |22.00     |28.00     |32.50     |4.50      |9.00      |62        |75        |2         |0.92        |-0.0831   |28.26     |0                              
2021-08-16|TA201P4300|27.00     |25.50     |36.00     |25.50     |32.00     |35.50     |5.00      |8.50      |45        |165       |33        |0.73        |-0.0909   |27.67     |0                              
2021-08-16|TA201P4350|31.00     |28.50     |41.50     |28.50     |37.00     |38.50     |6.00      |7.50      |39        |89        |6         |0.76        |-0.0994   |27.13     |0                              
2021-08-16|TA201P4400|35.50     |32.00     |47.00     |32.00     |41.00     |43.50     |5.50      |8.00      |90        |120       |8         |1.90        |-0.1106   |26.62     |0                              
2021-08-16|TA201P4450|40.00     |37.00     |52.50     |37.00     |44.50     |48.50     |4.50      |8.50      |53        |109       |-7        |1.30        |-0.1226   |26.16     |0                              
2021-08-16|TA201P4500|46.50     |43.00     |60.00     |42.00     |53.50     |53.50     |7.00      |7.00      |293       |586       |14        |8.06        |-0.1352   |25.74     |0                              
2021-08-16|TA201P4550|52.50     |49.00     |68.00     |49.00     |62.00     |60.00     |9.50      |7.50      |69        |135       |-6        |2.21        |-0.1503   |25.36     |0                              
2021-08-16|TA201P4600|59.00     |55.00     |81.00     |55.00     |72.50     |68.00     |13.50     |9.00      |121       |761       |-12       |4.37        |-0.1672   |25.04     |0                              
2021-08-16|TA201P4650|67.50     |66.00     |92.50     |65.00     |84.00     |76.00     |16.50     |8.50      |216       |1,624     |0         |8.41        |-0.1847   |24.75     |0                              
2021-08-16|TA201P4700|76.00     |72.50     |99.00     |72.50     |94.00     |86.00     |18.00     |10.00     |96        |586       |-7        |4.49        |-0.2050   |24.51     |0                              
2021-08-16|TA201P4750|86.00     |82.50     |112.00    |82.50     |107.00    |97.50     |21.00     |11.50     |131       |391       |-37       |6.95        |-0.2268   |24.31     |0                              
2021-08-16|TA201P4800|97.00     |92.00     |127.50    |90.00     |121.50    |109.00    |24.50     |12.00     |106       |1,371     |-13       |6.09        |-0.2493   |24.14     |0                              
2021-08-16|TA201P4850|108.50    |109.50    |143.00    |109.50    |133.50    |124.50    |25.00     |16.00     |41        |489       |-2        |2.81        |-0.2747   |24.01     |0                              
2021-08-16|TA201P4900|122.50    |115.00    |162.00    |114.00    |155.00    |140.00    |32.50     |17.50     |247       |1,127     |91        |15.97       |-0.3007   |23.91     |0                              
2021-08-16|TA201P4950|137.50    |139.00    |184.00    |139.00    |167.50    |157.00    |30.00     |19.50     |119       |476       |-15       |9.87        |-0.3276   |23.84     |0                              
2021-08-16|TA201P5000|152.50    |150.00    |200.50    |150.00    |192.00    |176.50    |39.50     |24.00     |230       |1,069     |62        |21.88       |-0.3560   |23.79     |0                              
2021-08-16|TA201P5100|190.50    |195.50    |251.00    |187.50    |245.00    |219.50    |54.50     |29.00     |481       |1,737     |-37       |56.31       |-0.4138   |23.77     |0                              
2021-08-16|TA201P5200|234.50    |231.00    |300.00    |228.50    |300.00    |269.00    |65.50     |34.50     |298       |3,063     |18        |40.46       |-0.4726   |23.83     |0                              
2021-08-16|TA201P5300|284.50    |280.50    |359.50    |276.00    |359.50    |326.00    |75.00     |41.50     |238       |1,157     |-1        |38.54       |-0.5302   |23.95     |0                              
2021-08-16|TA201P5400|341.50    |337.50    |426.50    |337.50    |418.00    |389.00    |76.50     |47.50     |173       |1,061     |-59       |34.32       |-0.5851   |24.11     |0                              
2021-08-16|TA201P5500|405.50    |404.00    |499.50    |404.00    |476.50    |456.50    |71.00     |51.00     |164       |621       |-5        |38.60       |-0.6371   |24.32     |0                              
2021-08-16|TA201P5600|474.00    |470.00    |580.00    |470.00    |552.50    |530.00    |78.50     |56.00     |191       |427       |-15       |50.62       |-0.6844   |24.54     |0                              
2021-08-16|TA201P5700|547.50    |544.00    |635.00    |544.00    |602.00    |607.50    |54.50     |60.00     |100       |461       |0         |30.49       |-0.7268   |24.80     |0                              
2021-08-16|TA201P5800|626.00    |0.00      |0.00      |0.00      |0.00      |687.50    |61.50     |61.50     |0         |66        |0         |0.00        |-0.7663   |25.06     |0                              
2021-08-16|TA201P5900|707.00    |0.00      |0.00      |0.00      |0.00      |773.00    |66.00     |66.00     |0         |3         |0         |0.00        |-0.7988   |25.34     |0                              
2021-08-16|TA201P6000|792.00    |0.00      |0.00      |0.00      |0.00      |859.00    |67.00     |67.00     |0         |2         |0         |0.00        |-0.8291   |25.62     |0                              
2021-08-16|TA202C4250|999.50    |0.00      |0.00      |0.00      |0.00      |948.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8919    |26.70     |0                              
2021-08-16|TA202C4300|954.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8810    |26.25     |0                              
2021-08-16|TA202C4350|911.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8696    |25.83     |0                              
2021-08-16|TA202C4400|868.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.8578    |25.44     |0                              
2021-08-16|TA202C4450|825.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8431    |25.08     |0                              
2021-08-16|TA202C4500|785.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8276    |24.76     |0                              
2021-08-16|TA202C4550|744.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.8116    |24.48     |0                              
2021-08-16|TA202C4600|704.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7934    |24.23     |0                              
2021-08-16|TA202C4650|666.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7736    |24.02     |0                              
2021-08-16|TA202C4700|628.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7534    |23.85     |0                              
2021-08-16|TA202C4750|591.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7313    |23.71     |0                              
2021-08-16|TA202C4800|556.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.7078    |23.61     |0                              
2021-08-16|TA202C4850|522.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-54.00    |-54.00    |0         |6         |0         |0.00        |0.6842    |23.53     |0                              
2021-08-16|TA202C4900|488.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.6591    |23.49     |0                              
2021-08-16|TA202C4950|456.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-49.00    |-49.00    |0         |12        |0         |0.00        |0.6334    |23.46     |0                              
2021-08-16|TA202C5000|426.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-47.50    |-47.50    |0         |15        |0         |0.00        |0.6077    |23.46     |0                              
2021-08-16|TA202C5100|367.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.5551    |23.52     |0                              
2021-08-16|TA202C5200|313.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-32.00    |-32.00    |0         |34        |0         |0.00        |0.5031    |23.63     |0                              
2021-08-16|TA202C5300|266.50    |260.00    |260.00    |260.00    |260.00    |241.00    |-6.50     |-25.50    |1         |35        |0         |0.13        |0.4524    |23.79     |0                              
2021-08-16|TA202C5400|223.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-15.50    |-15.50    |0         |43        |0         |0.00        |0.4048    |23.98     |0                              
2021-08-16|TA202C5500|185.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-8.50     |-8.50     |0         |52        |0         |0.00        |0.3595    |24.20     |0                              
2021-08-16|TA202C5600|152.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.3185    |24.43     |0                              
2021-08-16|TA202C5700|128.50    |0.00      |0.00      |0.00      |0.00      |128.50    |0.00      |0.00      |0         |45        |0         |0.00        |0.2807    |24.67     |0                              
2021-08-16|TA202C5800|113.50    |91.50     |91.50     |91.50     |91.50     |109.50    |-22.00    |-4.00     |3         |69        |-3        |0.14        |0.2467    |24.92     |0                              
2021-08-16|TA202C5900|98.50     |74.50     |74.50     |74.50     |74.50     |93.50     |-24.00    |-5.00     |3         |71        |0         |0.11        |0.2162    |25.18     |0                              
2021-08-16|TA202P4250|37.50     |0.00      |0.00      |0.00      |0.00      |46.00     |8.50      |8.50      |0         |148       |0         |0.00        |-0.1041   |26.70     |0                              
2021-08-16|TA202P4300|42.50     |0.00      |0.00      |0.00      |0.00      |51.00     |8.50      |8.50      |0         |124       |0         |0.00        |-0.1144   |26.25     |0                              
2021-08-16|TA202P4350|49.00     |0.00      |0.00      |0.00      |0.00      |56.00     |7.00      |7.00      |0         |127       |0         |0.00        |-0.1252   |25.83     |0                              
2021-08-16|TA202P4400|56.00     |0.00      |0.00      |0.00      |0.00      |61.00     |5.00      |5.00      |0         |103       |0         |0.00        |-0.1365   |25.44     |0                              
2021-08-16|TA202P4450|62.50     |0.00      |0.00      |0.00      |0.00      |68.00     |5.50      |5.50      |0         |67        |0         |0.00        |-0.1506   |25.08     |0                              
2021-08-16|TA202P4500|71.50     |79.00     |79.00     |79.00     |79.00     |76.00     |7.50      |4.50      |5         |53        |-2        |0.19        |-0.1655   |24.76     |0                              
2021-08-16|TA202P4550|81.00     |0.00      |0.00      |0.00      |0.00      |83.50     |2.50      |2.50      |0         |45        |0         |0.00        |-0.1811   |24.48     |0                              
2021-08-16|TA202P4600|90.00     |0.00      |0.00      |0.00      |0.00      |93.50     |3.50      |3.50      |0         |38        |0         |0.00        |-0.1988   |24.23     |0                              
2021-08-16|TA202P4650|102.00    |0.00      |0.00      |0.00      |0.00      |104.50    |2.50      |2.50      |0         |29        |0         |0.00        |-0.2181   |24.02     |0                              
2021-08-16|TA202P4700|114.00    |0.00      |0.00      |0.00      |0.00      |116.50    |2.50      |2.50      |0         |23        |0         |0.00        |-0.2380   |23.85     |0                              
2021-08-16|TA202P4750|126.00    |0.00      |0.00      |0.00      |0.00      |130.00    |4.00      |4.00      |0         |14        |0         |0.00        |-0.2597   |23.71     |0                              
2021-08-16|TA202P4800|140.50    |0.00      |0.00      |0.00      |0.00      |145.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.2827   |23.61     |0                              
2021-08-16|TA202P4850|156.00    |0.00      |0.00      |0.00      |0.00      |161.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3062   |23.53     |0                              
2021-08-16|TA202P4900|171.00    |0.00      |0.00      |0.00      |0.00      |180.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.3310   |23.49     |0                              
2021-08-16|TA202P4950|189.50    |0.00      |0.00      |0.00      |0.00      |200.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.3564   |23.46     |0                              
2021-08-16|TA202P5000|208.00    |0.00      |0.00      |0.00      |0.00      |220.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.3820   |23.46     |0                              
2021-08-16|TA202P5100|248.50    |0.00      |0.00      |0.00      |0.00      |268.50    |20.00     |20.00     |0         |18        |0         |0.00        |-0.4344   |23.52     |0                              
2021-08-16|TA202P5200|294.00    |0.00      |0.00      |0.00      |0.00      |321.50    |27.50     |27.50     |0         |6         |0         |0.00        |-0.4864   |23.63     |0                              
2021-08-16|TA202P5300|345.50    |0.00      |0.00      |0.00      |0.00      |379.50    |34.00     |34.00     |0         |3         |0         |0.00        |-0.5373   |23.79     |0                              
2021-08-16|TA202P5400|401.00    |0.00      |0.00      |0.00      |0.00      |444.50    |43.50     |43.50     |0         |9         |0         |0.00        |-0.5851   |23.98     |0                              
2021-08-16|TA202P5500|462.00    |0.00      |0.00      |0.00      |0.00      |513.00    |51.00     |51.00     |0         |6         |0         |0.00        |-0.6309   |24.20     |0                              
2021-08-16|TA202P5600|528.00    |0.00      |0.00      |0.00      |0.00      |586.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.6724   |24.43     |0                              
2021-08-16|TA202P5700|603.50    |0.00      |0.00      |0.00      |0.00      |663.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.7109   |24.67     |0                              
2021-08-16|TA202P5800|687.50    |0.00      |0.00      |0.00      |0.00      |743.50    |56.00     |56.00     |0         |3         |0         |0.00        |-0.7457   |24.92     |0                              
2021-08-16|TA202P5900|772.00    |0.00      |0.00      |0.00      |0.00      |826.50    |54.50     |54.50     |0         |3         |0         |0.00        |-0.7770   |25.18     |0                              
2021-08-16|TA203C4450|801.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.8130    |23.81     |0                              
2021-08-16|TA203C4500|761.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.7947    |23.70     |0                              
2021-08-16|TA203C4550|723.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.7751    |23.60     |0                              
2021-08-16|TA203C4600|685.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.7554    |23.51     |0                              
2021-08-16|TA203C4650|648.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7344    |23.43     |0                              
2021-08-16|TA203C4700|612.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.7122    |23.37     |0                              
2021-08-16|TA203C4750|578.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.6899    |23.32     |0                              
2021-08-16|TA203C4800|545.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6668    |23.29     |0                              
2021-08-16|TA203C4850|511.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.6428    |23.27     |0                              
2021-08-16|TA203C4900|481.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-64.50    |-64.50    |0         |3         |0         |0.00        |0.6188    |23.26     |0                              
2021-08-16|TA203C4950|451.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-62.00    |-62.00    |0         |20        |0         |0.00        |0.5946    |23.26     |0                              
2021-08-16|TA203C5000|421.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-57.00    |-57.00    |0         |8         |0         |0.00        |0.5700    |23.28     |0                              
2021-08-16|TA203C5100|367.50    |346.50    |346.50    |346.50    |346.50    |315.50    |-21.00    |-52.00    |3         |15        |3         |0.52        |0.5212    |23.35     |0                              
2021-08-16|TA203C5200|317.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-42.00    |-42.00    |0         |48        |0         |0.00        |0.4737    |23.47     |0                              
2021-08-16|TA203C5300|272.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-34.50    |-34.50    |0         |54        |0         |0.00        |0.4279    |23.63     |0                              
2021-08-16|TA203C5400|232.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-26.50    |-26.50    |0         |80        |0         |0.00        |0.3847    |23.83     |0                              
2021-08-16|TA203C5500|196.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-18.00    |-18.00    |0         |29        |0         |0.00        |0.3451    |24.07     |0                              
2021-08-16|TA203C5600|168.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-14.00    |-14.00    |0         |51        |0         |0.00        |0.3080    |24.34     |0                              
2021-08-16|TA203C5700|146.00    |122.50    |122.50    |122.50    |122.50    |135.00    |-23.50    |-11.00    |3         |30        |0         |0.18        |0.2753    |24.63     |0                              
2021-08-16|TA203C5800|130.00    |103.50    |103.50    |103.50    |103.50    |117.00    |-26.50    |-13.00    |3         |43        |-3        |0.16        |0.2451    |24.95     |0                              
2021-08-16|TA203C5900|114.50    |91.50     |91.50     |90.50     |90.50     |102.50    |-24.00    |-12.00    |6         |42        |-3        |0.27        |0.2186    |25.28     |0                              
2021-08-16|TA203P4450|81.50     |89.00     |89.00     |89.00     |89.00     |87.00     |7.50      |5.50      |3         |57        |0         |0.13        |-0.1786   |23.81     |0                              
2021-08-16|TA203P4500|91.00     |0.00      |0.00      |0.00      |0.00      |98.00     |7.00      |7.00      |0         |69        |0         |0.00        |-0.1963   |23.70     |0                              
2021-08-16|TA203P4550|102.00    |0.00      |0.00      |0.00      |0.00      |110.00    |8.00      |8.00      |0         |71        |0         |0.00        |-0.2152   |23.60     |0                              
2021-08-16|TA203P4600|114.50    |0.00      |0.00      |0.00      |0.00      |122.50    |8.00      |8.00      |0         |69        |0         |0.00        |-0.2344   |23.51     |0                              
2021-08-16|TA203P4650|127.00    |0.00      |0.00      |0.00      |0.00      |136.50    |9.50      |9.50      |0         |64        |0         |0.00        |-0.2550   |23.43     |0                              
2021-08-16|TA203P4700|140.00    |0.00      |0.00      |0.00      |0.00      |152.50    |12.50     |12.50     |0         |51        |0         |0.00        |-0.2767   |23.37     |0                              
2021-08-16|TA203P4750|156.00    |0.00      |0.00      |0.00      |0.00      |168.50    |12.50     |12.50     |0         |43        |0         |0.00        |-0.2987   |23.32     |0                              
2021-08-16|TA203P4800|171.50    |0.00      |0.00      |0.00      |0.00      |186.50    |15.00     |15.00     |0         |33        |0         |0.00        |-0.3215   |23.29     |0                              
2021-08-16|TA203P4850|187.50    |0.00      |0.00      |0.00      |0.00      |206.50    |19.00     |19.00     |0         |33        |0         |0.00        |-0.3452   |23.27     |0                              
2021-08-16|TA203P4900|206.50    |0.00      |0.00      |0.00      |0.00      |227.00    |20.50     |20.50     |0         |24        |0         |0.00        |-0.3690   |23.26     |0                              
2021-08-16|TA203P4950|226.00    |0.00      |0.00      |0.00      |0.00      |248.50    |22.50     |22.50     |0         |18        |0         |0.00        |-0.3931   |23.26     |0                              
2021-08-16|TA203P5000|245.00    |0.00      |0.00      |0.00      |0.00      |273.00    |28.00     |28.00     |0         |25        |0         |0.00        |-0.4175   |23.28     |0                              
2021-08-16|TA203P5100|290.50    |0.00      |0.00      |0.00      |0.00      |323.50    |33.00     |33.00     |0         |18        |0         |0.00        |-0.4663   |23.35     |0                              
2021-08-16|TA203P5200|339.00    |0.00      |0.00      |0.00      |0.00      |381.50    |42.50     |42.50     |0         |12        |0         |0.00        |-0.5139   |23.47     |0                              
2021-08-16|TA203P5300|393.00    |0.00      |0.00      |0.00      |0.00      |443.00    |50.00     |50.00     |0         |9         |0         |0.00        |-0.5599   |23.63     |0                              
2021-08-16|TA203P5400|451.50    |0.00      |0.00      |0.00      |0.00      |510.00    |58.50     |58.50     |0         |27        |0         |0.00        |-0.6036   |23.83     |0                              
2021-08-16|TA203P5500|514.00    |0.00      |0.00      |0.00      |0.00      |581.50    |67.50     |67.50     |0         |24        |0         |0.00        |-0.6438   |24.07     |0                              
2021-08-16|TA203P5600|585.00    |0.00      |0.00      |0.00      |0.00      |656.50    |71.50     |71.50     |0         |49        |0         |0.00        |-0.6816   |24.34     |0                              
2021-08-16|TA203P5700|661.50    |0.00      |0.00      |0.00      |0.00      |735.50    |74.00     |74.00     |0         |0         |0         |0.00        |-0.7150   |24.63     |0                              
2021-08-16|TA203P5800|744.50    |0.00      |0.00      |0.00      |0.00      |817.00    |72.50     |72.50     |0         |0         |0         |0.00        |-0.7462   |24.95     |0                              
2021-08-16|TA203P5900|828.00    |0.00      |0.00      |0.00      |0.00      |901.50    |73.50     |73.50     |0         |0         |0         |0.00        |-0.7736   |25.28     |0                              
2021-08-16|TA205C4500|773.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7735    |22.68     |0                              
2021-08-16|TA205C4550|736.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7560    |22.57     |0                              
2021-08-16|TA205C4600|700.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7373    |22.47     |0                              
2021-08-16|TA205C4650|666.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7176    |22.36     |0                              
2021-08-16|TA205C4700|633.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.6977    |22.28     |0                              
2021-08-16|TA205C4750|600.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6773    |22.27     |0                              
2021-08-16|TA205C4800|568.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6551    |22.36     |0                              
2021-08-16|TA205C4850|539.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6333    |22.46     |0                              
2021-08-16|TA205C4900|510.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |0.6117    |22.57     |0                              
2021-08-16|TA205C4950|481.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.5899    |22.68     |0                              
2021-08-16|TA205C5000|454.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.5683    |22.79     |0                              
2021-08-16|TA205C5100|403.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.5258    |23.00     |0                              
2021-08-16|TA205C5200|357.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-33.00    |-33.00    |0         |8         |0         |0.00        |0.4848    |23.20     |0                              
2021-08-16|TA205C5300|318.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.4450    |23.40     |0                              
2021-08-16|TA205C5400|282.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.4078    |23.60     |0                              
2021-08-16|TA205C5500|251.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-27.00    |-27.00    |0         |35        |0         |0.00        |0.3714    |23.79     |0                              
2021-08-16|TA205C5600|222.00    |193.50    |193.50    |193.50    |193.50    |200.00    |-28.50    |-22.00    |3         |36        |0         |0.29        |0.3389    |23.97     |0                              
2021-08-16|TA205C5700|197.50    |170.00    |170.00    |170.00    |170.00    |176.00    |-27.50    |-21.50    |3         |27        |-3        |0.26        |0.3070    |24.15     |0                              
2021-08-16|TA205C5800|173.00    |149.50    |149.50    |148.00    |148.00    |156.00    |-25.00    |-17.00    |6         |30        |-6        |0.45        |0.2787    |24.33     |0                              
2021-08-16|TA205C5900|154.00    |131.50    |131.50    |130.50    |130.50    |137.50    |-23.50    |-16.50    |6         |68        |0         |0.39        |0.2517    |24.50     |0                              
2021-08-16|TA205P4500|117.00    |130.00    |130.00    |130.00    |130.00    |124.00    |13.00     |7.00      |10        |84        |10        |0.65        |-0.2139   |22.68     |0                              
2021-08-16|TA205P4550|130.00    |0.00      |0.00      |0.00      |0.00      |136.00    |6.00      |6.00      |0         |27        |0         |0.00        |-0.2309   |22.57     |0                              
2021-08-16|TA205P4600|143.00    |0.00      |0.00      |0.00      |0.00      |149.50    |6.50      |6.50      |0         |27        |0         |0.00        |-0.2490   |22.47     |0                              
2021-08-16|TA205P4650|158.50    |0.00      |0.00      |0.00      |0.00      |165.00    |6.50      |6.50      |0         |21        |0         |0.00        |-0.2681   |22.36     |0                              
2021-08-16|TA205P4700|175.00    |0.00      |0.00      |0.00      |0.00      |180.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.2875   |22.28     |0                              
2021-08-16|TA205P4750|191.50    |205.50    |205.50    |205.50    |205.50    |197.50    |14.00     |6.00      |3         |23        |3         |0.31        |-0.3076   |22.27     |0                              
2021-08-16|TA205P4800|208.00    |0.00      |0.00      |0.00      |0.00      |219.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.3292   |22.36     |0                              
2021-08-16|TA205P4850|228.00    |0.00      |0.00      |0.00      |0.00      |241.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.3508   |22.46     |0                              
2021-08-16|TA205P4900|248.50    |0.00      |0.00      |0.00      |0.00      |263.00    |14.50     |14.50     |0         |21        |0         |0.00        |-0.3722   |22.57     |0                              
2021-08-16|TA205P4950|268.50    |0.00      |0.00      |0.00      |0.00      |288.00    |19.50     |19.50     |0         |15        |0         |0.00        |-0.3938   |22.68     |0                              
2021-08-16|TA205P5000|290.50    |0.00      |0.00      |0.00      |0.00      |314.00    |23.50     |23.50     |0         |10        |0         |0.00        |-0.4152   |22.79     |0                              
2021-08-16|TA205P5100|339.00    |0.00      |0.00      |0.00      |0.00      |366.50    |27.50     |27.50     |0         |16        |0         |0.00        |-0.4577   |23.00     |0                              
2021-08-16|TA205P5200|390.50    |0.00      |0.00      |0.00      |0.00      |426.50    |36.00     |36.00     |0         |6         |0         |0.00        |-0.4987   |23.20     |0                              
2021-08-16|TA205P5300|450.50    |0.00      |0.00      |0.00      |0.00      |487.00    |36.50     |36.50     |0         |15        |0         |0.00        |-0.5389   |23.40     |0                              
2021-08-16|TA205P5400|513.00    |0.00      |0.00      |0.00      |0.00      |554.50    |41.50     |41.50     |0         |12        |0         |0.00        |-0.5764   |23.60     |0                              
2021-08-16|TA205P5500|580.00    |0.00      |0.00      |0.00      |0.00      |622.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.6135   |23.79     |0                              
2021-08-16|TA205P5600|649.00    |0.00      |0.00      |0.00      |0.00      |696.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.6467   |23.97     |0                              
2021-08-16|TA205P5700|722.50    |0.00      |0.00      |0.00      |0.00      |770.50    |48.00     |48.00     |0         |3         |0         |0.00        |-0.6796   |24.15     |0                              
2021-08-16|TA205P5800|797.00    |0.00      |0.00      |0.00      |0.00      |849.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7089   |24.33     |0                              
2021-08-16|TA205P5900|876.50    |0.00      |0.00      |0.00      |0.00      |929.50    |53.00     |53.00     |0         |3         |0         |0.00        |-0.7370   |24.50     |0                              
2021-08-16|ZC110C730|84.90     |0.00      |0.00      |0.00      |0.00      |87.70     |2.80      |2.80      |0         |0         |0         |0.00        |0.8790    |43.10     |0                              
2021-08-16|ZC110C740|76.30     |0.00      |0.00      |0.00      |0.00      |78.70     |2.40      |2.40      |0         |0         |0         |0.00        |0.8557    |41.74     |0                              
2021-08-16|ZC110C750|68.00     |0.00      |0.00      |0.00      |0.00      |70.10     |2.10      |2.10      |0         |0         |0         |0.00        |0.8255    |40.60     |0                              
2021-08-16|ZC110C760|60.10     |0.00      |0.00      |0.00      |0.00      |61.80     |1.70      |1.70      |0         |0         |0         |0.00        |0.7904    |39.67     |0                              
2021-08-16|ZC110C770|52.60     |0.00      |0.00      |0.00      |0.00      |53.90     |1.30      |1.30      |0         |0         |0         |0.00        |0.7486    |38.94     |0                              
2021-08-16|ZC110C780|45.50     |0.00      |0.00      |0.00      |0.00      |46.70     |1.20      |1.20      |0         |3         |0         |0.00        |0.7005    |38.40     |0                              
2021-08-16|ZC110C790|39.10     |0.00      |0.00      |0.00      |0.00      |40.00     |0.90      |0.90      |0         |1         |0         |0.00        |0.6480    |38.04     |0                              
2021-08-16|ZC110C800|33.10     |0.00      |0.00      |0.00      |0.00      |33.90     |0.80      |0.80      |0         |0         |0         |0.00        |0.5919    |37.82     |0                              
2021-08-16|ZC110C810|27.70     |0.00      |0.00      |0.00      |0.00      |28.60     |0.90      |0.90      |0         |11        |0         |0.00        |0.5335    |37.73     |0                              
2021-08-16|ZC110C820|23.10     |0.00      |0.00      |0.00      |0.00      |24.00     |0.90      |0.90      |0         |4         |0         |0.00        |0.4753    |37.74     |0                              
2021-08-16|ZC110C830|19.10     |16.00     |16.00     |16.00     |16.00     |19.90     |-3.10     |0.80      |3         |24        |-3        |0.48        |0.4185    |37.85     |0                              
2021-08-16|ZC110C840|15.60     |16.60     |33.80     |16.60     |18.20     |16.30     |2.60      |0.70      |17        |35        |1         |3.41        |0.3641    |38.03     |0                              
2021-08-16|ZC110C850|12.70     |10.00     |17.10     |10.00     |10.50     |13.50     |-2.20     |0.80      |24        |60        |0         |3.44        |0.3147    |38.27     |0                              
2021-08-16|ZC110C860|10.40     |10.90     |10.90     |8.50      |8.50      |11.00     |-1.90     |0.60      |21        |35        |-9        |2.11        |0.2692    |38.55     |0                              
2021-08-16|ZC110C870|8.50      |9.70      |9.70      |8.00      |8.00      |8.90      |-0.50     |0.40      |21        |9         |-6        |1.81        |0.2280    |38.88     |0                              
2021-08-16|ZC110C880|7.00      |7.50      |10.00     |7.50      |7.80      |7.30      |0.80      |0.30      |25        |44        |7         |2.04        |0.1932    |39.24     |0                              
2021-08-16|ZC110C890|5.70      |7.50      |7.50      |4.60      |4.60      |5.90      |-1.10     |0.20      |11        |32        |-5        |0.66        |0.1615    |39.62     |0                              
2021-08-16|ZC110C900|4.70      |5.70      |5.70      |5.40      |5.40      |4.80      |0.70      |0.10      |2         |49        |0         |0.11        |0.1353    |40.02     |0                              
2021-08-16|ZC110C910|4.00      |3.60      |3.60      |2.80      |2.90      |3.90      |-1.10     |-0.10     |10        |38        |4         |0.29        |0.1125    |40.44     |0                              
2021-08-16|ZC110C920|3.30      |4.50      |4.50      |2.50      |2.50      |3.10      |-0.80     |-0.20     |6         |98        |6         |0.21        |0.0932    |40.87     |0                              
2021-08-16|ZC110C930|2.80      |2.30      |4.00      |2.20      |2.30      |2.50      |-0.50     |-0.30     |62        |405       |9         |1.62        |0.0773    |41.31     |0                              
2021-08-16|ZC110P730|5.80      |3.20      |5.70      |3.20      |5.00      |4.80      |-0.80     |-1.00     |89        |574       |18        |4.21        |-0.1201   |43.10     |0                              
2021-08-16|ZC110P740|7.30      |5.00      |6.10      |4.70      |5.00      |5.80      |-2.30     |-1.50     |22        |182       |8         |1.19        |-0.1432   |41.74     |0                              
2021-08-16|ZC110P750|8.90      |6.10      |7.30      |5.70      |7.30      |7.20      |-1.60     |-1.70     |24        |104       |18        |1.52        |-0.1734   |40.60     |0                              
2021-08-16|ZC110P760|11.00     |7.00      |8.00      |7.00      |7.70      |8.80      |-3.30     |-2.20     |15        |65        |15        |1.12        |-0.2084   |39.67     |0                              
2021-08-16|ZC110P770|13.50     |8.80      |12.80     |8.80      |12.80     |11.00     |-0.70     |-2.50     |19        |77        |8         |1.82        |-0.2501   |38.94     |0                              
2021-08-16|ZC110P780|16.30     |11.00     |16.80     |5.30      |13.50     |13.80     |-2.80     |-2.50     |26        |75        |-10       |3.11        |-0.2982   |38.40     |0                              
2021-08-16|ZC110P790|19.90     |16.70     |19.40     |14.40     |19.40     |17.10     |-0.50     |-2.80     |19        |43        |0         |3.13        |-0.3506   |38.04     |0                              
2021-08-16|ZC110P800|24.00     |21.00     |25.30     |16.90     |25.30     |20.90     |1.30      |-3.10     |51        |181       |25        |10.53       |-0.4067   |37.82     |0                              
2021-08-16|ZC110P810|28.50     |24.70     |29.90     |19.90     |29.90     |25.60     |1.40      |-2.90     |24        |22        |9         |5.91        |-0.4651   |37.73     |0                              
2021-08-16|ZC110P820|33.90     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.90     |-2.90     |0         |16        |0         |0.00        |-0.5232   |37.74     |0                              
2021-08-16|ZC110P830|39.90     |0.00      |0.00      |0.00      |0.00      |36.80     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.5801   |37.85     |0                              
2021-08-16|ZC110P840|46.30     |0.00      |0.00      |0.00      |0.00      |43.30     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.6345   |38.03     |0                              
2021-08-16|ZC110P850|53.50     |0.00      |0.00      |0.00      |0.00      |50.40     |-3.10     |-3.10     |0         |6         |0         |0.00        |-0.6839   |38.27     |0                              
2021-08-16|ZC110P860|61.10     |0.00      |0.00      |0.00      |0.00      |57.90     |-3.20     |-3.20     |0         |1         |0         |0.00        |-0.7295   |38.55     |0                              
2021-08-16|ZC110P870|69.20     |0.00      |0.00      |0.00      |0.00      |65.80     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.7708   |38.88     |0                              
2021-08-16|ZC110P880|77.60     |0.00      |0.00      |0.00      |0.00      |74.20     |-3.40     |-3.40     |0         |7         |0         |0.00        |-0.8057   |39.24     |0                              
2021-08-16|ZC110P890|86.40     |0.00      |0.00      |0.00      |0.00      |82.80     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.8375   |39.62     |0                              
2021-08-16|ZC110P900|95.40     |0.00      |0.00      |0.00      |0.00      |91.70     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.8638   |40.02     |0                              
2021-08-16|ZC110P910|104.60    |0.00      |0.00      |0.00      |0.00      |100.70    |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.8867   |40.44     |0                              
2021-08-16|ZC110P920|114.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9062   |40.87     |0                              
2021-08-16|ZC110P930|123.40    |0.00      |0.00      |0.00      |0.00      |119.40    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9222   |41.31     |0                              
2021-08-16|ZC111C740|85.70     |0.00      |0.00      |0.00      |0.00      |86.20     |0.50      |0.50      |0         |0         |0         |0.00        |0.7625    |35.01     |0                              
2021-08-16|ZC111C750|78.40     |0.00      |0.00      |0.00      |0.00      |78.40     |0.00      |0.00      |0         |0         |0         |0.00        |0.7350    |34.33     |0                              
2021-08-16|ZC111C760|71.40     |0.00      |0.00      |0.00      |0.00      |71.30     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.7038    |33.85     |0                              
2021-08-16|ZC111C770|64.90     |0.00      |0.00      |0.00      |0.00      |64.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6709    |33.51     |0                              
2021-08-16|ZC111C780|58.60     |0.00      |0.00      |0.00      |0.00      |58.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6352    |33.27     |0                              
2021-08-16|ZC111C790|52.90     |0.00      |0.00      |0.00      |0.00      |52.20     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5989    |33.11     |0                              
2021-08-16|ZC111C800|47.40     |0.00      |0.00      |0.00      |0.00      |46.90     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5613    |33.01     |0                              
2021-08-16|ZC111C810|42.50     |0.00      |0.00      |0.00      |0.00      |41.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5236    |32.95     |0                              
2021-08-16|ZC111C820|38.00     |0.00      |0.00      |0.00      |0.00      |37.40     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4862    |32.93     |0                              
2021-08-16|ZC111C830|33.90     |0.00      |0.00      |0.00      |0.00      |33.10     |-0.80     |-0.80     |0         |3         |0         |0.00        |0.4489    |32.93     |0                              
2021-08-16|ZC111C840|30.40     |0.00      |0.00      |0.00      |0.00      |29.40     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4134    |32.95     |0                              
2021-08-16|ZC111C850|27.00     |0.00      |0.00      |0.00      |0.00      |25.90     |-1.10     |-1.10     |0         |3         |0         |0.00        |0.3782    |32.99     |0                              
2021-08-16|ZC111C860|24.30     |0.00      |0.00      |0.00      |0.00      |22.90     |-1.40     |-1.40     |0         |9         |0         |0.00        |0.3453    |33.05     |0                              
2021-08-16|ZC111C870|21.80     |0.00      |0.00      |0.00      |0.00      |20.10     |-1.70     |-1.70     |0         |10        |0         |0.00        |0.3137    |33.11     |0                              
2021-08-16|ZC111C880|19.60     |19.80     |19.80     |19.80     |19.80     |17.60     |0.20      |-2.00     |3         |3         |3         |0.59        |0.2837    |33.18     |0                              
2021-08-16|ZC111C890|17.90     |17.40     |17.40     |17.40     |17.40     |15.50     |-0.50     |-2.40     |3         |6         |3         |0.52        |0.2563    |33.26     |0                              
2021-08-16|ZC111P740|21.70     |16.30     |16.60     |14.60     |16.60     |16.50     |-5.10     |-5.20     |9         |16        |6         |1.43        |-0.2337   |35.01     |0                              
2021-08-16|ZC111P750|24.50     |16.80     |19.00     |16.80     |19.00     |18.70     |-5.50     |-5.80     |6         |9         |6         |1.07        |-0.2610   |34.33     |0                              
2021-08-16|ZC111P760|27.40     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.90     |-5.90     |0         |6         |0         |0.00        |-0.2921   |33.85     |0                              
2021-08-16|ZC111P770|30.90     |0.00      |0.00      |0.00      |0.00      |24.50     |-6.40     |-6.40     |0         |6         |0         |0.00        |-0.3249   |33.51     |0                              
2021-08-16|ZC111P780|34.50     |0.00      |0.00      |0.00      |0.00      |28.30     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.3604   |33.27     |0                              
2021-08-16|ZC111P790|38.80     |0.00      |0.00      |0.00      |0.00      |32.30     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3967   |33.11     |0                              
2021-08-16|ZC111P800|43.20     |0.00      |0.00      |0.00      |0.00      |37.00     |-6.20     |-6.20     |0         |3         |0         |0.00        |-0.4342   |33.01     |0                              
2021-08-16|ZC111P810|48.30     |0.00      |0.00      |0.00      |0.00      |41.70     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.4720   |32.95     |0                              
2021-08-16|ZC111P820|53.70     |0.00      |0.00      |0.00      |0.00      |47.30     |-6.40     |-6.40     |0         |0         |0         |0.00        |-0.5093   |32.93     |0                              
2021-08-16|ZC111P830|59.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5467   |32.93     |0                              
2021-08-16|ZC111P840|66.00     |0.00      |0.00      |0.00      |0.00      |59.30     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.5823   |32.95     |0                              
2021-08-16|ZC111P850|72.60     |0.00      |0.00      |0.00      |0.00      |65.70     |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.6175   |32.99     |0                              
2021-08-16|ZC111P860|79.90     |0.00      |0.00      |0.00      |0.00      |72.70     |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.6505   |33.05     |0                              
2021-08-16|ZC111P870|87.30     |0.00      |0.00      |0.00      |0.00      |79.90     |-7.40     |-7.40     |0         |3         |0         |0.00        |-0.6824   |33.11     |0                              
2021-08-16|ZC111P880|95.10     |0.00      |0.00      |0.00      |0.00      |87.30     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.7125   |33.18     |0                              
2021-08-16|ZC111P890|103.30    |0.00      |0.00      |0.00      |0.00      |95.10     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.7401   |33.26     |0                              
2021-08-16|ZC201C600|177.10    |0.00      |0.00      |0.00      |0.00      |188.90    |11.80     |11.80     |0         |13        |0         |0.00        |0.8952    |41.73     |0                              
2021-08-16|ZC201C610|168.40    |0.00      |0.00      |0.00      |0.00      |180.00    |11.60     |11.60     |0         |19        |0         |0.00        |0.8840    |41.10     |0                              
2021-08-16|ZC201C620|159.80    |0.00      |0.00      |0.00      |0.00      |171.10    |11.30     |11.30     |0         |18        |0         |0.00        |0.8724    |40.48     |0                              
2021-08-16|ZC201C630|151.30    |0.00      |0.00      |0.00      |0.00      |162.40    |11.10     |11.10     |0         |11        |0         |0.00        |0.8600    |39.85     |0                              
2021-08-16|ZC201C640|143.20    |0.00      |0.00      |0.00      |0.00      |153.90    |10.70     |10.70     |0         |7         |0         |0.00        |0.8455    |39.24     |0                              
2021-08-16|ZC201C650|135.00    |0.00      |0.00      |0.00      |0.00      |145.50    |10.50     |10.50     |0         |16        |0         |0.00        |0.8307    |38.63     |0                              
2021-08-16|ZC201C660|127.10    |131.50    |131.50    |122.30    |122.30    |137.10    |-4.80     |10.00     |7         |41        |5         |8.94        |0.8156    |38.02     |0                              
2021-08-16|ZC201C670|119.50    |0.00      |0.00      |0.00      |0.00      |129.00    |9.50      |9.50      |0         |42        |0         |0.00        |0.7979    |37.43     |0                              
2021-08-16|ZC201C680|111.90    |114.80    |114.80    |114.80    |114.80    |121.10    |2.90      |9.20      |2         |21        |0         |2.36        |0.7794    |36.85     |0                              
2021-08-16|ZC201C690|104.60    |0.00      |0.00      |0.00      |0.00      |113.20    |8.60      |8.60      |0         |11        |0         |0.00        |0.7604    |36.28     |0                              
2021-08-16|ZC201C700|97.70     |0.00      |0.00      |0.00      |0.00      |105.70    |8.00      |8.00      |0         |62        |0         |0.00        |0.7395    |35.74     |0                              
2021-08-16|ZC201C710|90.70     |0.00      |0.00      |0.00      |0.00      |98.50     |7.80      |7.80      |0         |86        |0         |0.00        |0.7171    |35.22     |0                              
2021-08-16|ZC201C720|84.20     |0.00      |0.00      |0.00      |0.00      |91.30     |7.10      |7.10      |0         |58        |0         |0.00        |0.6941    |34.74     |0                              
2021-08-16|ZC201C730|78.00     |84.60     |84.80     |72.20     |72.20     |84.60     |-5.80     |6.60      |110       |117       |33        |84.71       |0.6694    |34.31     |0                              
2021-08-16|ZC201C740|71.80     |76.50     |78.80     |66.80     |68.90     |78.20     |-2.90     |6.40      |80        |173       |24        |56.35       |0.6434    |33.94     |0                              
2021-08-16|ZC201C750|66.20     |79.50     |79.50     |61.40     |65.00     |72.00     |-1.20     |5.80      |101       |190       |5         |69.29       |0.6169    |33.64     |0                              
2021-08-16|ZC201C760|60.70     |76.00     |76.00     |56.60     |60.10     |66.40     |-0.60     |5.70      |92        |167       |4         |56.10       |0.5894    |33.42     |0                              
2021-08-16|ZC201C770|55.40     |56.20     |69.60     |51.80     |55.40     |61.20     |0.00      |5.80      |74        |175       |4         |42.48       |0.5614    |33.26     |0                              
2021-08-16|ZC201C780|51.00     |52.20     |65.20     |47.20     |49.90     |56.00     |-1.10     |5.00      |144       |185       |-9        |77.56       |0.5333    |33.17     |0                              
2021-08-16|ZC201C790|46.80     |55.80     |60.30     |43.40     |43.50     |51.70     |-3.30     |4.90      |35        |109       |2         |17.89       |0.5055    |33.13     |0                              
2021-08-16|ZC201C800|42.90     |47.50     |56.10     |39.50     |41.30     |47.50     |-1.60     |4.60      |206       |346       |25        |97.40       |0.4779    |33.13     |0                              
2021-08-16|ZC201C810|39.60     |48.00     |51.50     |36.50     |38.20     |43.40     |-1.40     |3.80      |75        |134       |19        |31.43       |0.4505    |33.16     |0                              
2021-08-16|ZC201C820|36.30     |47.80     |47.80     |34.60     |35.10     |40.00     |-1.20     |3.70      |67        |222       |12        |26.03       |0.4246    |33.21     |0                              
2021-08-16|ZC201C830|33.20     |34.00     |44.70     |29.70     |31.80     |36.70     |-1.40     |3.50      |315       |571       |74        |119.16      |0.3990    |33.27     |0                              
2021-08-16|ZC201C840|30.60     |30.20     |40.00     |27.60     |29.70     |33.40     |-0.90     |2.80      |177       |137       |-45       |55.91       |0.3737    |33.35     |0                              
2021-08-16|ZC201C850|28.00     |28.50     |36.10     |25.30     |26.70     |30.80     |-1.30     |2.80      |169       |267       |29        |49.84       |0.3507    |33.44     |0                              
2021-08-16|ZC201C860|25.50     |25.90     |32.30     |23.40     |23.90     |28.20     |-1.60     |2.70      |110       |186       |31        |29.56       |0.3280    |33.53     |0                              
2021-08-16|ZC201C870|23.40     |23.90     |30.30     |21.50     |22.60     |25.60     |-0.80     |2.20      |264       |188       |53        |66.01       |0.3055    |33.63     |0                              
2021-08-16|ZC201C880|21.50     |22.00     |27.40     |21.80     |26.60     |23.50     |5.10      |2.00      |15        |174       |-9        |3.41        |0.2855    |33.73     |0                              
2021-08-16|ZC201C890|19.50     |20.40     |26.30     |18.00     |18.00     |21.50     |-1.50     |2.00      |39        |248       |14        |8.40        |0.2662    |33.84     |0                              
2021-08-16|ZC201C900|17.80     |19.50     |23.90     |16.80     |17.30     |19.50     |-0.50     |1.70      |546       |631       |71        |109.51      |0.2471    |33.95     |0                              
2021-08-16|ZC201C910|16.30     |16.90     |22.00     |16.80     |17.70     |17.80     |1.40      |1.50      |15        |450       |7         |2.75        |0.2294    |34.05     |0                              
2021-08-16|ZC201C920|14.80     |15.30     |19.00     |15.30     |16.00     |16.30     |1.20      |1.50      |41        |196       |3         |6.97        |0.2136    |34.16     |0                              
2021-08-16|ZC201C930|13.40     |15.60     |17.50     |13.00     |13.00     |14.90     |-0.40     |1.50      |26        |308       |8         |3.95        |0.1980    |34.27     |0                              
2021-08-16|ZC201C940|12.30     |12.90     |17.00     |12.90     |14.70     |13.40     |2.40      |1.10      |25        |404       |0         |3.74        |0.1824    |34.38     |0                              
2021-08-16|ZC201C950|11.20     |11.70     |15.30     |11.70     |12.60     |12.30     |1.40      |1.10      |119       |271       |0         |16.02       |0.1694    |34.49     |0                              
2021-08-16|ZC201C960|10.20     |10.50     |13.80     |10.50     |12.80     |11.30     |2.60      |1.10      |29        |315       |13        |3.45        |0.1571    |34.60     |0                              
2021-08-16|ZC201C970|9.10      |10.70     |13.10     |9.50      |10.30     |10.20     |1.20      |1.10      |671       |1,169     |122       |74.43       |0.1449    |34.71     |0                              
2021-08-16|ZC201P600|8.20      |8.10      |9.50      |7.00      |9.50      |9.50      |1.30      |1.30      |364       |1,723     |-35       |29.73       |-0.1010   |41.73     |0                              
2021-08-16|ZC201P610|9.60      |9.00      |10.10     |7.70      |10.10     |10.60     |0.50      |1.00      |74        |322       |9         |6.42        |-0.1119   |41.10     |0                              
2021-08-16|ZC201P620|10.90     |10.00     |10.20     |8.90      |10.20     |11.70     |-0.70     |0.80      |61        |218       |16        |5.80        |-0.1230   |40.48     |0                              
2021-08-16|ZC201P630|12.40     |11.30     |13.10     |9.90      |13.10     |12.90     |0.70      |0.50      |30        |212       |6         |3.41        |-0.1351   |39.85     |0                              
2021-08-16|ZC201P640|14.10     |12.60     |14.80     |11.10     |14.80     |14.40     |0.70      |0.30      |39        |273       |-7        |5.02        |-0.1491   |39.24     |0                              
2021-08-16|ZC201P650|15.90     |14.00     |16.40     |12.10     |16.10     |15.90     |0.20      |0.00      |90        |800       |-5        |12.49       |-0.1636   |38.63     |0                              
2021-08-16|ZC201P660|17.90     |15.40     |18.50     |14.30     |18.50     |17.40     |0.60      |-0.50     |27        |254       |7         |4.31        |-0.1785   |38.02     |0                              
2021-08-16|ZC201P670|20.30     |17.70     |20.70     |15.20     |19.80     |19.30     |-0.50     |-1.00     |188       |350       |-2        |35.31       |-0.1958   |37.43     |0                              
2021-08-16|ZC201P680|22.60     |20.50     |22.90     |17.50     |22.10     |21.30     |-0.50     |-1.30     |148       |334       |-19       |31.37       |-0.2139   |36.85     |0                              
2021-08-16|ZC201P690|25.30     |22.50     |24.80     |19.60     |24.70     |23.30     |-0.60     |-2.00     |196       |383       |26        |44.97       |-0.2327   |36.28     |0                              
2021-08-16|ZC201P700|28.20     |24.10     |28.90     |20.80     |28.30     |25.80     |0.10      |-2.40     |1,372     |2,731     |189       |337.02      |-0.2534   |35.74     |0                              
2021-08-16|ZC201P710|31.20     |26.60     |31.90     |24.20     |31.00     |28.40     |-0.20     |-2.80     |216       |553       |68        |61.92       |-0.2755   |35.22     |0                              
2021-08-16|ZC201P720|34.70     |31.00     |34.40     |26.60     |34.40     |31.20     |-0.30     |-3.50     |91        |320       |7         |27.91       |-0.2983   |34.74     |0                              
2021-08-16|ZC201P730|38.30     |34.60     |38.80     |31.30     |38.80     |34.40     |0.50      |-3.90     |29        |206       |11        |10.39       |-0.3228   |34.31     |0                              
2021-08-16|ZC201P740|42.00     |38.50     |44.00     |33.40     |44.00     |37.90     |2.00      |-4.10     |104       |187       |17        |40.71       |-0.3486   |33.94     |0                              
2021-08-16|ZC201P750|46.30     |40.00     |49.00     |36.20     |48.00     |41.60     |1.70      |-4.70     |312       |624       |-18       |130.37      |-0.3751   |33.64     |0                              
2021-08-16|ZC201P760|50.80     |46.30     |53.50     |39.80     |53.50     |46.00     |2.70      |-4.80     |30        |158       |7         |13.73       |-0.4025   |33.42     |0                              
2021-08-16|ZC201P770|55.40     |52.50     |58.80     |43.80     |58.80     |50.60     |3.40      |-4.80     |62        |88        |-18       |32.78       |-0.4304   |33.26     |0                              
2021-08-16|ZC201P780|60.90     |47.60     |64.50     |47.60     |63.20     |55.40     |2.30      |-5.50     |87        |351       |16        |50.27       |-0.4585   |33.17     |0                              
2021-08-16|ZC201P790|66.70     |61.50     |70.20     |54.00     |68.50     |61.00     |1.80      |-5.70     |103       |246       |19        |66.14       |-0.4862   |33.13     |0                              
2021-08-16|ZC201P800|72.60     |68.00     |76.90     |57.90     |75.00     |66.70     |2.40      |-5.90     |114       |1,012     |-1        |77.34       |-0.5139   |33.13     |0                              
2021-08-16|ZC201P810|79.30     |65.30     |83.10     |65.30     |82.30     |72.50     |3.00      |-6.80     |72        |161       |17        |56.04       |-0.5415   |33.16     |0                              
2021-08-16|ZC201P820|85.90     |69.90     |78.40     |69.90     |78.40     |79.10     |-7.50     |-6.80     |10        |157       |-1        |7.49        |-0.5674   |33.21     |0                              
2021-08-16|ZC201P830|92.70     |76.50     |79.00     |76.50     |78.70     |85.60     |-14.00    |-7.10     |9         |206       |9         |7.05        |-0.5932   |33.27     |0                              
2021-08-16|ZC201P840|100.00    |111.80    |111.80    |85.40     |93.40     |92.30     |-6.60     |-7.70     |5         |74        |5         |4.75        |-0.6187   |33.35     |0                              
2021-08-16|ZC201P850|107.40    |90.00     |90.00     |88.80     |88.80     |99.60     |-18.60    |-7.80     |4         |178       |0         |3.58        |-0.6418   |33.44     |0                              
2021-08-16|ZC201P860|114.70    |108.20    |108.20    |108.20    |108.20    |106.90    |-6.50     |-7.80     |20        |89        |0         |21.64       |-0.6647   |33.53     |0                              
2021-08-16|ZC201P870|122.60    |0.00      |0.00      |0.00      |0.00      |114.30    |-8.30     |-8.30     |0         |29        |0         |0.00        |-0.6876   |33.63     |0                              
2021-08-16|ZC201P880|130.60    |0.00      |0.00      |0.00      |0.00      |122.10    |-8.50     |-8.50     |0         |45        |0         |0.00        |-0.7078   |33.73     |0                              
2021-08-16|ZC201P890|138.50    |125.00    |125.00    |125.00    |125.00    |130.10    |-13.50    |-8.40     |10        |80        |0         |12.50       |-0.7274   |33.84     |0                              
2021-08-16|ZC201P900|146.80    |0.00      |0.00      |0.00      |0.00      |138.00    |-8.80     |-8.80     |0         |63        |0         |0.00        |-0.7469   |33.95     |0                              
2021-08-16|ZC201P910|155.20    |0.00      |0.00      |0.00      |0.00      |146.20    |-9.00     |-9.00     |0         |97        |0         |0.00        |-0.7650   |34.05     |0                              
2021-08-16|ZC201P920|163.70    |0.00      |0.00      |0.00      |0.00      |154.70    |-9.00     |-9.00     |0         |61        |0         |0.00        |-0.7811   |34.16     |0                              
2021-08-16|ZC201P930|172.20    |0.00      |0.00      |0.00      |0.00      |163.20    |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.7972   |34.27     |0                              
2021-08-16|ZC201P940|181.10    |0.00      |0.00      |0.00      |0.00      |171.70    |-9.40     |-9.40     |0         |21        |0         |0.00        |-0.8132   |34.38     |0                              
2021-08-16|ZC201P950|190.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.8266   |34.49     |0                              
2021-08-16|ZC201P960|198.90    |0.00      |0.00      |0.00      |0.00      |189.40    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.8393   |34.60     |0                              
2021-08-16|ZC201P970|207.80    |0.00      |0.00      |0.00      |0.00      |198.30    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.8520   |34.71     |0                              
2021-08-17|CF111C14600|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |195.00    |195.00    |0         |3         |0         |0.00        |1.0000    |22.00     |0                              
2021-08-17|CF111C14800|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |195.00    |195.00    |0         |0         |0         |0.00        |0.9990    |21.61     |0                              
2021-08-17|CF111C15000|2,987.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |193.00    |193.00    |0         |1         |0         |0.00        |0.9957    |21.22     |0                              
2021-08-17|CF111C15200|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |193.00    |193.00    |0         |20        |0         |0.00        |0.9916    |20.85     |0                              
2021-08-17|CF111C15400|2,592.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |192.00    |192.00    |0         |15        |0         |0.00        |0.9857    |20.49     |0                              
2021-08-17|CF111C15600|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |190.00    |190.00    |0         |33        |0         |0.00        |0.9785    |20.15     |0                              
2021-08-17|CF111C15800|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |187.00    |187.00    |0         |19        |0         |0.00        |0.9696    |19.83     |0                              
2021-08-17|CF111C16000|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |183.00    |183.00    |0         |27        |0         |0.00        |0.9570    |19.53     |0                              
2021-08-17|CF111C16200|1,830.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |179.00    |179.00    |0         |58        |0         |0.00        |0.9415    |19.25     |0                              
2021-08-17|CF111C16400|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |174.00    |174.00    |0         |22        |0         |0.00        |0.9224    |19.00     |0                              
2021-08-17|CF111C16600|1,474.00  |1,699.00  |1,766.00  |1,699.00  |1,766.00  |1,640.00  |292.00    |166.00    |22        |125       |0         |18.73       |0.8976    |18.79     |0                              
2021-08-17|CF111C16800|1,307.00  |1,569.00  |1,605.00  |1,498.00  |1,498.00  |1,465.00  |191.00    |158.00    |9         |222       |-2        |6.83        |0.8668    |18.60     |0                              
2021-08-17|CF111C17000|1,147.00  |1,138.00  |1,138.00  |1,138.00  |1,138.00  |1,296.00  |-9.00     |149.00    |15        |166       |-5        |8.93        |0.8305    |18.46     |0                              
2021-08-17|CF111C17200|998.00    |1,168.00  |1,253.00  |1,168.00  |1,243.00  |1,136.00  |245.00    |138.00    |13        |118       |-9        |8.09        |0.7882    |18.35     |0                              
2021-08-17|CF111C17400|862.00    |1,053.00  |1,053.00  |1,010.00  |1,010.00  |986.00    |148.00    |124.00    |17        |142       |4         |8.73        |0.7396    |18.29     |0                              
2021-08-17|CF111C17600|738.00    |719.00    |949.00    |719.00    |869.00    |849.00    |131.00    |111.00    |54        |612       |0         |23.03       |0.6850    |18.27     |0                              
2021-08-17|CF111C17800|625.00    |635.00    |805.00    |628.00    |740.00    |724.00    |115.00    |99.00     |77        |307       |-10       |28.58       |0.6269    |18.30     |0                              
2021-08-17|CF111C18000|525.00    |545.00    |703.00    |504.00    |635.00    |612.00    |110.00    |87.00     |279       |479       |-87       |88.11       |0.5668    |18.36     |0                              
2021-08-17|CF111C18200|440.00    |448.00    |586.00    |420.00    |520.00    |512.00    |80.00     |72.00     |419       |529       |109       |113.03      |0.5061    |18.48     |0                              
2021-08-17|CF111C18400|367.00    |405.00    |509.00    |348.00    |444.00    |428.00    |77.00     |61.00     |352       |701       |29        |77.87       |0.4467    |18.63     |0                              
2021-08-17|CF111C18600|304.00    |306.00    |432.00    |286.00    |374.00    |356.00    |70.00     |52.00     |313       |238       |43        |59.26       |0.3907    |18.82     |0                              
2021-08-17|CF111C18800|251.00    |250.00    |356.00    |239.00    |302.00    |294.00    |51.00     |43.00     |621       |939       |3         |93.11       |0.3384    |19.04     |0                              
2021-08-17|CF111C19000|208.00    |221.00    |296.00    |199.00    |255.00    |241.00    |47.00     |33.00     |765       |220       |-103      |95.76       |0.2906    |19.30     |0                              
2021-08-17|CF111C19200|165.00    |184.00    |252.00    |166.00    |209.00    |201.00    |44.00     |36.00     |1,026     |264       |264       |112.76      |0.2492    |19.58     |0                              
2021-08-17|CF111P14600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |178       |0         |0.00        |-0.0046   |22.00     |0                              
2021-08-17|CF111P14800|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |172       |0         |0.00        |-0.0064   |21.61     |0                              
2021-08-17|CF111P15000|7.00      |11.00     |11.00     |6.00      |10.00     |5.00      |3.00      |-2.00     |16        |187       |1         |0.07        |-0.0090   |21.22     |0                              
2021-08-17|CF111P15200|10.00     |10.00     |10.00     |10.00     |10.00     |6.00      |0.00      |-4.00     |8         |252       |1         |0.04        |-0.0122   |20.85     |0                              
2021-08-17|CF111P15400|14.00     |19.00     |19.00     |13.00     |13.00     |9.00      |-1.00     |-5.00     |59        |206       |30        |0.46        |-0.0171   |20.49     |0                              
2021-08-17|CF111P15600|19.00     |20.00     |20.00     |17.00     |19.00     |13.00     |0.00      |-6.00     |18        |192       |-13       |0.16        |-0.0235   |20.15     |0                              
2021-08-17|CF111P15800|27.00     |29.00     |29.00     |20.00     |23.00     |18.00     |-4.00     |-9.00     |62        |505       |0         |0.68        |-0.0315   |19.83     |0                              
2021-08-17|CF111P16000|37.00     |41.00     |43.00     |25.00     |33.00     |25.00     |-4.00     |-12.00    |235       |361       |-20       |3.92        |-0.0432   |19.53     |0                              
2021-08-17|CF111P16200|51.00     |53.00     |55.00     |33.00     |35.00     |35.00     |-16.00    |-16.00    |312       |653       |19        |6.97        |-0.0580   |19.25     |0                              
2021-08-17|CF111P16400|69.00     |68.00     |70.00     |45.00     |50.00     |48.00     |-19.00    |-21.00    |446       |552       |92        |12.10       |-0.0763   |19.00     |0                              
2021-08-17|CF111P16600|94.00     |86.00     |94.00     |56.00     |66.00     |66.00     |-28.00    |-28.00    |245       |925       |2         |8.78        |-0.1005   |18.79     |0                              
2021-08-17|CF111P16800|126.00    |112.00    |119.00    |73.00     |87.00     |90.00     |-39.00    |-36.00    |206       |965       |-18       |9.54        |-0.1307   |18.60     |0                              
2021-08-17|CF111P17000|166.00    |148.00    |162.00    |100.00    |120.00    |121.00    |-46.00    |-45.00    |100       |973       |2         |6.42        |-0.1665   |18.46     |0                              
2021-08-17|CF111P17200|216.00    |192.00    |214.00    |124.00    |152.00    |160.00    |-64.00    |-56.00    |819       |1,392     |134       |71.62       |-0.2084   |18.35     |0                              
2021-08-17|CF111P17400|279.00    |249.00    |265.00    |172.00    |197.00    |209.00    |-82.00    |-70.00    |435       |360       |-74       |52.63       |-0.2566   |18.29     |0                              
2021-08-17|CF111P17600|354.00    |320.00    |348.00    |219.00    |266.00    |271.00    |-88.00    |-83.00    |490       |194       |-21       |74.42       |-0.3109   |18.27     |0                              
2021-08-17|CF111P17800|441.00    |400.00    |400.00    |294.00    |294.00    |346.00    |-147.00   |-95.00    |50        |83        |0         |8.96        |-0.3688   |18.30     |0                              
2021-08-17|CF111P18000|540.00    |505.00    |505.00    |370.00    |416.00    |433.00    |-124.00   |-107.00   |210       |118       |26        |43.23       |-0.4288   |18.36     |0                              
2021-08-17|CF111P18200|654.00    |606.00    |606.00    |456.00    |485.00    |532.00    |-169.00   |-122.00   |63        |33        |2         |16.26       |-0.4895   |18.48     |0                              
2021-08-17|CF111P18400|780.00    |576.00    |576.00    |576.00    |576.00    |647.00    |-204.00   |-133.00   |2         |44        |0         |0.61        |-0.5489   |18.63     |0                              
2021-08-17|CF111P18600|916.00    |919.00    |919.00    |728.00    |762.00    |774.00    |-154.00   |-142.00   |22        |33        |11        |8.46        |-0.6051   |18.82     |0                              
2021-08-17|CF111P18800|1,062.00  |814.00    |840.00    |814.00    |840.00    |911.00    |-222.00   |-151.00   |12        |12        |12        |5.02        |-0.6576   |19.04     |0                              
2021-08-17|CF111P19000|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |-0.7056   |19.30     |0                              
2021-08-17|CF111P19200|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |-0.7472   |19.58     |0                              
2021-08-17|CF201C13800|4,299.00  |0.00      |0.00      |0.00      |0.00      |4,477.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.9902    |25.23     |0                              
2021-08-17|CF201C14000|4,104.00  |0.00      |0.00      |0.00      |0.00      |4,279.00  |175.00    |175.00    |0         |0         |0         |0.00        |0.9871    |24.59     |0                              
2021-08-17|CF201C14200|3,910.00  |0.00      |0.00      |0.00      |0.00      |4,081.00  |171.00    |171.00    |0         |0         |0         |0.00        |0.9831    |23.96     |0                              
2021-08-17|CF201C14400|3,716.00  |0.00      |0.00      |0.00      |0.00      |3,884.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.9787    |23.35     |0                              
2021-08-17|CF201C14600|3,523.00  |0.00      |0.00      |0.00      |0.00      |3,687.00  |164.00    |164.00    |0         |11        |0         |0.00        |0.9743    |22.75     |0                              
2021-08-17|CF201C14800|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,491.00  |161.00    |161.00    |0         |23        |0         |0.00        |0.9683    |22.17     |0                              
2021-08-17|CF201C15000|3,140.00  |0.00      |0.00      |0.00      |0.00      |3,296.00  |156.00    |156.00    |0         |44        |0         |0.00        |0.9615    |21.62     |0                              
2021-08-17|CF201C15200|2,950.00  |0.00      |0.00      |0.00      |0.00      |3,102.00  |152.00    |152.00    |0         |48        |0         |0.00        |0.9542    |21.11     |0                              
2021-08-17|CF201C15400|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |151.00    |151.00    |0         |62        |0         |0.00        |0.9439    |20.64     |0                              
2021-08-17|CF201C15600|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |151.00    |151.00    |0         |53        |0         |0.00        |0.9328    |20.22     |0                              
2021-08-17|CF201C15800|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |150.00    |150.00    |0         |52        |0         |0.00        |0.9188    |19.86     |0                              
2021-08-17|CF201C16000|2,201.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |2,351.00  |222.00    |150.00    |1         |126       |0         |1.21        |0.9024    |19.55     |0                              
2021-08-17|CF201C16200|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |154.00    |154.00    |0         |85        |0         |0.00        |0.8828    |19.31     |0                              
2021-08-17|CF201C16400|1,845.00  |2,096.00  |2,096.00  |2,096.00  |2,096.00  |1,999.00  |251.00    |154.00    |2         |433       |0         |2.10        |0.8601    |19.12     |0                              
2021-08-17|CF201C16600|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |155.00    |155.00    |0         |69        |0         |0.00        |0.8336    |18.99     |0                              
2021-08-17|CF201C16800|1,522.00  |1,710.00  |1,710.00  |1,710.00  |1,710.00  |1,670.00  |188.00    |148.00    |1         |189       |-1        |0.86        |0.8046    |18.90     |0                              
2021-08-17|CF201C17000|1,373.00  |1,406.00  |1,691.00  |1,406.00  |1,516.00  |1,519.00  |143.00    |146.00    |50        |332       |-4        |38.13       |0.7710    |18.84     |0                              
2021-08-17|CF201C17200|1,238.00  |1,443.00  |1,497.00  |1,390.00  |1,390.00  |1,372.00  |152.00    |134.00    |54        |574       |-24       |38.65       |0.7362    |18.82     |0                              
2021-08-17|CF201C17400|1,108.00  |1,120.00  |1,355.00  |1,120.00  |1,294.00  |1,238.00  |186.00    |130.00    |81        |601       |-3        |52.73       |0.6974    |18.82     |0                              
2021-08-17|CF201C17600|990.00    |997.00    |1,220.00  |986.00    |1,130.00  |1,110.00  |140.00    |120.00    |149       |724       |-53       |85.29       |0.6577    |18.85     |1                              
2021-08-17|CF201C17800|880.00    |917.00    |1,102.00  |873.00    |1,005.00  |993.00    |125.00    |113.00    |151       |505       |-26       |76.34       |0.6162    |18.89     |0                              
2021-08-17|CF201C18000|778.00    |818.00    |986.00    |784.00    |896.00    |884.00    |118.00    |106.00    |2,282     |6,452     |-269      |1,048.20    |0.5743    |18.95     |0                              
2021-08-17|CF201C18200|686.00    |739.00    |879.00    |695.00    |802.00    |783.00    |116.00    |97.00     |1,567     |9,406     |345       |635.83      |0.5321    |19.01     |0                              
2021-08-17|CF201C18400|600.00    |633.00    |782.00    |604.00    |715.00    |693.00    |115.00    |93.00     |784       |2,939     |305       |283.68      |0.4905    |19.09     |0                              
2021-08-17|CF201C18600|526.00    |550.00    |681.00    |530.00    |635.00    |609.00    |109.00    |83.00     |428       |1,291     |32        |138.01      |0.4494    |19.17     |0                              
2021-08-17|CF201C18800|456.00    |481.00    |591.00    |457.00    |556.00    |536.00    |100.00    |80.00     |740       |3,293     |19        |200.95      |0.4102    |19.26     |0                              
2021-08-17|CF201C19000|396.00    |438.00    |536.00    |397.00    |501.00    |468.00    |105.00    |72.00     |2,783     |6,951     |455       |667.54      |0.3720    |19.36     |0                              
2021-08-17|CF201C19200|339.00    |367.00    |812.00    |349.00    |447.00    |410.00    |108.00    |71.00     |3,967     |2,451     |2,451     |874.65      |0.3365    |19.45     |0                              
2021-08-17|CF201P13800|50.00     |20.00     |20.00     |10.00     |12.00     |16.00     |-38.00    |-34.00    |69        |418       |-6        |0.50        |-0.0167   |25.23     |0                              
2021-08-17|CF201P14000|54.00     |22.00     |22.00     |11.00     |11.00     |18.00     |-43.00    |-36.00    |68        |343       |13        |0.62        |-0.0189   |24.59     |0                              
2021-08-17|CF201P14200|60.00     |26.00     |26.00     |13.00     |13.00     |21.00     |-47.00    |-39.00    |45        |188       |-3        |0.50        |-0.0222   |23.96     |0                              
2021-08-17|CF201P14400|67.00     |23.00     |23.00     |16.00     |18.00     |24.00     |-49.00    |-43.00    |34        |114       |23        |0.32        |-0.0256   |23.35     |0                              
2021-08-17|CF201P14600|73.00     |35.00     |35.00     |17.00     |18.00     |27.00     |-55.00    |-46.00    |97        |185       |1         |1.39        |-0.0293   |22.75     |0                              
2021-08-17|CF201P14800|80.00     |44.00     |44.00     |22.00     |24.00     |32.00     |-56.00    |-48.00    |99        |248       |65        |1.22        |-0.0345   |22.17     |0                              
2021-08-17|CF201P15000|88.00     |55.00     |58.00     |31.00     |34.00     |37.00     |-54.00    |-51.00    |58        |1,209     |14        |1.21        |-0.0404   |21.62     |0                              
2021-08-17|CF201P15200|98.00     |59.00     |59.00     |34.00     |39.00     |43.00     |-59.00    |-55.00    |222       |666       |-1        |4.21        |-0.0468   |21.11     |0                              
2021-08-17|CF201P15400|107.00    |68.00     |68.00     |39.00     |43.00     |52.00     |-64.00    |-55.00    |60        |677       |-7        |1.36        |-0.0561   |20.64     |0                              
2021-08-17|CF201P15600|117.00    |88.00     |88.00     |51.00     |51.00     |61.00     |-66.00    |-56.00    |76        |798       |16        |2.86        |-0.0664   |20.22     |0                              
2021-08-17|CF201P15800|131.00    |107.00    |107.00    |56.00     |67.00     |75.00     |-64.00    |-56.00    |159       |1,371     |-27       |5.66        |-0.0794   |19.86     |0                              
2021-08-17|CF201P16000|145.00    |123.00    |129.00    |69.00     |82.00     |91.00     |-63.00    |-54.00    |841       |2,451     |13        |38.25       |-0.0949   |19.55     |0                              
2021-08-17|CF201P16200|162.00    |146.00    |157.00    |87.00     |101.00    |112.00    |-61.00    |-50.00    |744       |1,287     |-1        |40.25       |-0.1137   |19.31     |0                              
2021-08-17|CF201P16400|188.00    |179.00    |192.00    |111.00    |127.00    |137.00    |-61.00    |-51.00    |848       |3,497     |-115      |58.56       |-0.1355   |19.12     |0                              
2021-08-17|CF201P16600|218.00    |206.00    |222.00    |133.00    |155.00    |169.00    |-63.00    |-49.00    |646       |1,938     |-45       |52.79       |-0.1613   |18.99     |0                              
2021-08-17|CF201P16800|262.00    |248.00    |265.00    |160.00    |190.00    |206.00    |-72.00    |-56.00    |549       |2,179     |20        |53.92       |-0.1896   |18.90     |0                              
2021-08-17|CF201P17000|312.00    |301.00    |320.00    |195.00    |230.00    |254.00    |-82.00    |-58.00    |1,747     |3,703     |908       |203.53      |-0.2225   |18.84     |0                              
2021-08-17|CF201P17200|375.00    |374.00    |375.00    |245.00    |288.00    |306.00    |-87.00    |-69.00    |1,120     |1,851     |650       |150.80      |-0.2569   |18.82     |0                              
2021-08-17|CF201P17400|444.00    |415.00    |438.00    |313.00    |355.00    |370.00    |-89.00    |-74.00    |472       |972       |-15       |83.07       |-0.2952   |18.82     |0                              
2021-08-17|CF201P17600|524.00    |511.00    |523.00    |372.00    |417.00    |440.00    |-107.00   |-84.00    |538       |316       |114       |108.27      |-0.3346   |18.85     |0                              
2021-08-17|CF201P17800|612.00    |609.00    |609.00    |443.00    |511.00    |522.00    |-101.00   |-90.00    |339       |293       |94        |83.08       |-0.3758   |18.89     |0                              
2021-08-17|CF201P18000|708.00    |695.00    |707.00    |545.00    |591.00    |611.00    |-117.00   |-97.00    |304       |433       |93        |88.90       |-0.4176   |18.95     |0                              
2021-08-17|CF201P18200|815.00    |815.00    |815.00    |623.00    |692.00    |709.00    |-123.00   |-106.00   |265       |380       |65        |90.35       |-0.4598   |19.01     |0                              
2021-08-17|CF201P18400|928.00    |893.00    |933.00    |733.00    |799.00    |817.00    |-129.00   |-111.00   |152       |205       |-12       |63.04       |-0.5014   |19.09     |0                              
2021-08-17|CF201P18600|1,052.00  |1,050.00  |1,050.00  |845.00    |917.00    |932.00    |-135.00   |-120.00   |171       |468       |0         |76.68       |-0.5425   |19.17     |0                              
2021-08-17|CF201P18800|1,180.00  |1,127.00  |1,183.00  |951.00    |1,048.00  |1,057.00  |-132.00   |-123.00   |158       |59        |47        |80.63       |-0.5819   |19.26     |0                              
2021-08-17|CF201P19000|1,319.00  |1,134.00  |1,135.00  |1,096.00  |1,096.00  |1,187.00  |-223.00   |-132.00   |22        |24        |22        |12.28       |-0.6203   |19.36     |0                              
2021-08-17|CF201P19200|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.6561   |19.45     |0                              
2021-08-17|CF205C15000|3,227.00  |0.00      |0.00      |0.00      |0.00      |3,368.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.9008    |20.46     |0                              
2021-08-17|CF205C15200|3,051.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.8875    |20.14     |0                              
2021-08-17|CF205C15400|2,877.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.8729    |19.86     |0                              
2021-08-17|CF205C15600|2,711.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.8577    |19.64     |0                              
2021-08-17|CF205C15800|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.8391    |19.45     |0                              
2021-08-17|CF205C16000|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.8196    |19.30     |0                              
2021-08-17|CF205C16200|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.7992    |19.19     |0                              
2021-08-17|CF205C16400|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.7758    |19.10     |0                              
2021-08-17|CF205C16600|1,940.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.7522    |19.03     |0                              
2021-08-17|CF205C16800|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.7267    |18.99     |0                              
2021-08-17|CF205C17000|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.7001    |18.97     |0                              
2021-08-17|CF205C17200|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.6735    |18.96     |0                              
2021-08-17|CF205C17400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.6450    |18.97     |0                              
2021-08-17|CF205C17600|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |94.00     |94.00     |0         |7         |0         |0.00        |0.6167    |18.99     |0                              
2021-08-17|CF205C17800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |84.00     |84.00     |0         |8         |0         |0.00        |0.5881    |19.02     |0                              
2021-08-17|CF205C18000|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |84.00     |84.00     |0         |4         |0         |0.00        |0.5593    |19.06     |0                              
2021-08-17|CF205C18200|1,040.00  |1,158.00  |1,158.00  |1,158.00  |1,158.00  |1,115.00  |118.00    |75.00     |2         |40        |0         |1.16        |0.5307    |19.10     |0                              
2021-08-17|CF205C18400|959.00    |1,081.00  |1,112.00  |1,081.00  |1,112.00  |1,028.00  |153.00    |69.00     |18        |49        |-2        |9.77        |0.5025    |19.16     |0                              
2021-08-17|CF205C18600|879.00    |0.00      |0.00      |0.00      |0.00      |947.00    |68.00     |68.00     |0         |27        |0         |0.00        |0.4748    |19.22     |0                              
2021-08-17|CF205C18800|810.00    |0.00      |0.00      |0.00      |0.00      |867.00    |57.00     |57.00     |0         |36        |0         |0.00        |0.4473    |19.29     |0                              
2021-08-17|CF205C19000|746.00    |830.00    |851.00    |830.00    |830.00    |799.00    |84.00     |53.00     |10        |47        |8         |4.19        |0.4212    |19.36     |0                              
2021-08-17|CF205C19200|677.00    |731.00    |767.00    |731.00    |767.00    |734.00    |90.00     |57.00     |34        |28        |28        |12.86       |0.3957    |19.44     |0                              
2021-08-17|CF205P15000|177.00    |152.00    |152.00    |127.00    |128.00    |143.00    |-49.00    |-34.00    |55        |61        |6         |3.72        |-0.0954   |20.46     |0                              
2021-08-17|CF205P15200|200.00    |162.00    |167.00    |136.00    |149.00    |163.00    |-51.00    |-37.00    |45        |43        |-2        |3.37        |-0.1074   |20.14     |0                              
2021-08-17|CF205P15400|224.00    |182.00    |182.00    |166.00    |166.00    |185.00    |-58.00    |-39.00    |10        |54        |0         |0.85        |-0.1206   |19.86     |0                              
2021-08-17|CF205P15600|256.00    |195.00    |199.00    |192.00    |199.00    |209.00    |-57.00    |-47.00    |8         |35        |-6        |0.78        |-0.1347   |19.64     |0                              
2021-08-17|CF205P15800|289.00    |211.00    |228.00    |211.00    |228.00    |242.00    |-61.00    |-47.00    |7         |19        |-6        |0.76        |-0.1519   |19.45     |0                              
2021-08-17|CF205P16000|326.00    |257.00    |261.00    |255.00    |261.00    |277.00    |-65.00    |-49.00    |16        |7         |-2        |2.12        |-0.1702   |19.30     |0                              
2021-08-17|CF205P16200|372.00    |279.00    |299.00    |279.00    |299.00    |315.00    |-73.00    |-57.00    |21        |18        |15        |3.01        |-0.1897   |19.19     |0                              
2021-08-17|CF205P16400|418.00    |325.00    |325.00    |325.00    |325.00    |363.00    |-93.00    |-55.00    |7         |13        |-1        |1.16        |-0.2120   |19.10     |0                              
2021-08-17|CF205P16600|473.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.2348   |19.03     |0                              
2021-08-17|CF205P16800|535.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.2594   |18.99     |0                              
2021-08-17|CF205P17000|599.00    |501.00    |501.00    |501.00    |501.00    |536.00    |-98.00    |-63.00    |1         |1         |1         |0.25        |-0.2853   |18.97     |0                              
2021-08-17|CF205P17200|677.00    |600.00    |600.00    |545.00    |566.00    |602.00    |-111.00   |-75.00    |17        |5         |5         |4.90        |-0.3115   |18.96     |0                              
2021-08-17|CF205P17400|757.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.3394   |18.97     |0                              
2021-08-17|CF205P17600|843.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.3674   |18.99     |0                              
2021-08-17|CF205P17800|941.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-88.00    |-88.00    |0         |3         |0         |0.00        |-0.3957   |19.02     |0                              
2021-08-17|CF205P18000|1,040.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.4243   |19.06     |0                              
2021-08-17|CF205P18200|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-97.00    |-97.00    |0         |3         |0         |0.00        |-0.4528   |19.10     |0                              
2021-08-17|CF205P18400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.4810   |19.16     |0                              
2021-08-17|CF205P18600|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.5088   |19.22     |0                              
2021-08-17|CF205P18800|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-115.00   |-115.00   |0         |3         |0         |0.00        |-0.5366   |19.29     |0                              
2021-08-17|CF205P19000|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-119.00   |-119.00   |0         |3         |0         |0.00        |-0.5628   |19.36     |0                              
2021-08-17|CF205P19200|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.5887   |19.44     |0                              
2021-08-17|MA110C2175|559.00    |0.00      |0.00      |0.00      |0.00      |562.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |36.23     |0                              
2021-08-17|MA110C2200|534.00    |0.00      |0.00      |0.00      |0.00      |537.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |35.51     |0                              
2021-08-17|MA110C2225|509.00    |0.00      |0.00      |0.00      |0.00      |512.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9994    |34.79     |0                              
2021-08-17|MA110C2250|484.00    |0.00      |0.00      |0.00      |0.00      |487.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9984    |34.06     |0                              
2021-08-17|MA110C2275|459.00    |0.00      |0.00      |0.00      |0.00      |462.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9971    |33.32     |0                              
2021-08-17|MA110C2300|434.00    |0.00      |0.00      |0.00      |0.00      |437.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9954    |32.59     |0                              
2021-08-17|MA110C2325|409.00    |0.00      |0.00      |0.00      |0.00      |412.00    |3.00      |3.00      |0         |43        |0         |0.00        |0.9933    |31.85     |0                              
2021-08-17|MA110C2350|384.50    |0.00      |0.00      |0.00      |0.00      |387.50    |3.00      |3.00      |0         |53        |0         |0.00        |0.9905    |31.11     |0                              
2021-08-17|MA110C2375|359.50    |0.00      |0.00      |0.00      |0.00      |362.50    |3.00      |3.00      |0         |41        |0         |0.00        |0.9870    |30.37     |0                              
2021-08-17|MA110C2400|335.00    |0.00      |0.00      |0.00      |0.00      |338.00    |3.00      |3.00      |0         |70        |0         |0.00        |0.9823    |29.62     |0                              
2021-08-17|MA110C2425|310.50    |0.00      |0.00      |0.00      |0.00      |313.50    |3.00      |3.00      |0         |42        |0         |0.00        |0.9763    |28.89     |0                              
2021-08-17|MA110C2450|286.00    |0.00      |0.00      |0.00      |0.00      |289.00    |3.00      |3.00      |0         |56        |0         |0.00        |0.9688    |28.16     |0                              
2021-08-17|MA110C2475|262.00    |258.00    |274.50    |258.00    |274.50    |264.50    |12.50     |2.50      |30        |95        |-10       |8.03        |0.9582    |27.44     |0                              
2021-08-17|MA110C2500|238.00    |234.00    |250.50    |234.00    |250.50    |240.50    |12.50     |2.50      |20        |151       |0         |4.85        |0.9453    |26.74     |0                              
2021-08-17|MA110C2550|191.50    |186.50    |207.50    |181.50    |203.50    |193.50    |12.00     |2.00      |1,186     |557       |53        |233.39      |0.9054    |25.46     |0                              
2021-08-17|MA110C2600|148.00    |140.50    |159.50    |139.00    |158.50    |149.00    |10.50     |1.00      |365       |353       |2         |54.20       |0.8412    |24.44     |0                              
2021-08-17|MA110C2650|109.00    |100.50    |123.00    |97.50     |117.50    |109.00    |8.50      |0.00      |569       |968       |8         |63.22       |0.7430    |23.82     |0                              
2021-08-17|MA110C2700|76.00     |75.00     |86.50     |66.50     |80.50     |76.00     |4.50      |0.00      |1,645     |1,476     |40        |122.71      |0.6141    |23.65     |0                              
2021-08-17|MA110C2750|51.00     |48.00     |59.00     |43.00     |54.50     |50.00     |3.50      |-1.00     |2,575     |1,882     |70        |129.98      |0.4729    |23.84     |0                              
2021-08-17|MA110C2800|32.50     |31.50     |38.00     |27.00     |34.50     |31.50     |2.00      |-1.00     |2,025     |2,093     |139       |64.89       |0.3406    |24.23     |0                              
2021-08-17|MA110C2850|20.50     |18.50     |23.50     |16.50     |21.50     |19.50     |1.00      |-1.00     |2,030     |2,090     |248       |39.86       |0.2318    |24.75     |0                              
2021-08-17|MA110C2900|12.50     |11.00     |14.00     |9.50      |13.00     |11.50     |0.50      |-1.00     |3,314     |1,313     |-72       |37.08       |0.1507    |25.32     |0                              
2021-08-17|MA110C2950|8.00      |6.00      |8.50      |5.50      |8.00      |6.50      |0.00      |-1.50     |3,931     |1,007     |-22       |26.38       |0.0943    |25.91     |0                              
2021-08-17|MA110C3000|5.00      |4.00      |5.00      |3.50      |4.50      |3.50      |-0.50     |-1.50     |2,165     |868       |44        |8.13        |0.0564    |26.51     |0                              
2021-08-17|MA110C3050|3.50      |2.50      |3.00      |2.00      |2.50      |2.00      |-1.00     |-1.50     |1,436     |3,694     |183       |3.52        |0.0337    |27.11     |0                              
2021-08-17|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0014   |36.23     |0                              
2021-08-17|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0018   |35.51     |0                              
2021-08-17|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0024   |34.79     |0                              
2021-08-17|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0033   |34.06     |0                              
2021-08-17|MA110P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0043   |33.32     |0                              
2021-08-17|MA110P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0058   |32.59     |0                              
2021-08-17|MA110P2325|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |139       |247       |-29       |0.14        |-0.0077   |31.85     |0                              
2021-08-17|MA110P2350|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |253       |-9        |0.05        |-0.0103   |31.11     |0                              
2021-08-17|MA110P2375|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |20        |428       |2         |0.01        |-0.0136   |30.37     |0                              
2021-08-17|MA110P2400|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |537       |1,060     |122       |0.54        |-0.0181   |29.62     |0                              
2021-08-17|MA110P2425|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |1,345     |622       |301       |1.81        |-0.0239   |28.89     |0                              
2021-08-17|MA110P2450|2.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |1,439     |658       |31        |2.86        |-0.0312   |28.16     |0                              
2021-08-17|MA110P2475|3.00      |3.50      |4.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |989       |583       |-1        |2.96        |-0.0416   |27.44     |0                              
2021-08-17|MA110P2500|4.00      |4.50      |5.00      |2.50      |3.00      |3.50      |-1.00     |-0.50     |2,891     |2,474     |-273      |11.44       |-0.0543   |26.74     |0                              
2021-08-17|MA110P2550|8.00      |8.00      |8.50      |5.00      |5.50      |7.00      |-2.50     |-1.00     |1,287     |1,372     |-122      |8.69        |-0.0939   |25.46     |0                              
2021-08-17|MA110P2600|14.50     |14.50     |16.50     |9.50      |10.50     |12.50     |-4.00     |-2.00     |5,145     |2,071     |-485      |67.95       |-0.1578   |24.44     |0                              
2021-08-17|MA110P2650|25.00     |25.00     |28.50     |17.50     |19.00     |22.00     |-6.00     |-3.00     |2,264     |1,500     |53        |51.55       |-0.2558   |23.82     |0                              
2021-08-17|MA110P2700|42.00     |42.00     |47.00     |31.50     |34.00     |39.00     |-8.00     |-3.00     |3,237     |1,841     |141       |123.18      |-0.3846   |23.65     |0                              
2021-08-17|MA110P2750|66.50     |66.50     |73.50     |53.00     |57.00     |63.00     |-9.50     |-3.50     |1,132     |411       |25        |71.77       |-0.5257   |23.84     |0                              
2021-08-17|MA110P2800|98.50     |104.50    |104.50    |82.50     |86.50     |94.50     |-12.00    |-4.00     |656       |323       |-28       |59.81       |-0.6581   |24.23     |0                              
2021-08-17|MA110P2850|136.00    |141.00    |143.50    |121.50    |125.50    |132.00    |-10.50    |-4.00     |364       |340       |-18       |47.92       |-0.7671   |24.75     |0                              
2021-08-17|MA110P2900|178.50    |188.50    |188.50    |162.00    |162.00    |174.50    |-16.50    |-4.00     |287       |246       |12        |49.15       |-0.8484   |25.32     |0                              
2021-08-17|MA110P2950|223.50    |225.50    |233.50    |210.00    |210.00    |219.50    |-13.50    |-4.00     |242       |208       |-41       |53.58       |-0.9051   |25.91     |0                              
2021-08-17|MA110P3000|271.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9433   |26.51     |0                              
2021-08-17|MA110P3050|319.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.9664   |27.11     |0                              
2021-08-17|MA111C2125|646.00    |0.00      |0.00      |0.00      |0.00      |649.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9944    |30.06     |0                              
2021-08-17|MA111C2150|621.50    |0.00      |0.00      |0.00      |0.00      |624.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.9925    |29.48     |0                              
2021-08-17|MA111C2175|596.50    |0.00      |0.00      |0.00      |0.00      |599.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.9899    |28.91     |0                              
2021-08-17|MA111C2200|571.50    |0.00      |0.00      |0.00      |0.00      |574.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.9871    |28.35     |0                              
2021-08-17|MA111C2225|547.00    |0.00      |0.00      |0.00      |0.00      |550.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.9842    |27.80     |0                              
2021-08-17|MA111C2250|522.00    |0.00      |0.00      |0.00      |0.00      |525.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.9805    |27.27     |0                              
2021-08-17|MA111C2275|497.50    |0.00      |0.00      |0.00      |0.00      |500.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.9760    |26.75     |0                              
2021-08-17|MA111C2300|473.00    |0.00      |0.00      |0.00      |0.00      |476.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.9714    |26.24     |0                              
2021-08-17|MA111C2325|449.00    |0.00      |0.00      |0.00      |0.00      |452.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.9654    |25.75     |0                              
2021-08-17|MA111C2350|424.50    |0.00      |0.00      |0.00      |0.00      |427.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.9584    |25.29     |0                              
2021-08-17|MA111C2375|400.50    |0.00      |0.00      |0.00      |0.00      |403.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.9510    |24.84     |0                              
2021-08-17|MA111C2400|377.00    |0.00      |0.00      |0.00      |0.00      |380.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.9407    |24.41     |0                              
2021-08-17|MA111C2425|353.50    |0.00      |0.00      |0.00      |0.00      |356.00    |2.50      |2.50      |0         |29        |0         |0.00        |0.9300    |24.02     |0                              
2021-08-17|MA111C2450|330.00    |0.00      |0.00      |0.00      |0.00      |333.00    |3.00      |3.00      |0         |62        |0         |0.00        |0.9166    |23.64     |0                              
2021-08-17|MA111C2475|307.50    |0.00      |0.00      |0.00      |0.00      |310.00    |2.50      |2.50      |0         |47        |0         |0.00        |0.9014    |23.30     |0                              
2021-08-17|MA111C2500|285.00    |0.00      |0.00      |0.00      |0.00      |287.50    |2.50      |2.50      |0         |72        |0         |0.00        |0.8837    |22.99     |0                              
2021-08-17|MA111C2550|242.50    |236.00    |253.00    |236.00    |253.00    |244.00    |10.50     |1.50      |39        |92        |11        |9.54        |0.8399    |22.46     |0                              
2021-08-17|MA111C2600|202.50    |203.00    |203.00    |203.00    |203.00    |203.50    |0.50      |1.00      |10        |92        |0         |2.03        |0.7839    |22.06     |0                              
2021-08-17|MA111C2650|166.50    |161.00    |171.00    |159.00    |171.00    |166.50    |4.50      |0.00      |44        |174       |-9        |7.39        |0.7161    |21.78     |0                              
2021-08-17|MA111C2700|134.50    |126.00    |137.50    |126.00    |137.50    |133.50    |3.00      |-1.00     |14        |131       |1         |1.86        |0.6386    |21.62     |0                              
2021-08-17|MA111C2750|107.00    |103.50    |114.00    |97.50     |114.00    |105.50    |7.00      |-1.50     |81        |110       |-6        |8.78        |0.5553    |21.57     |0                              
2021-08-17|MA111C2800|83.50     |78.50     |84.00     |77.00     |83.00     |81.50     |-0.50     |-2.00     |32        |207       |4         |2.64        |0.4709    |21.61     |0                              
2021-08-17|MA111C2850|65.00     |60.50     |68.50     |57.50     |68.50     |62.00     |3.50      |-3.00     |32        |223       |-3        |2.00        |0.3899    |21.73     |0                              
2021-08-17|MA111C2900|49.50     |44.50     |50.50     |43.00     |47.50     |47.00     |-2.00     |-2.50     |148       |262       |47        |6.94        |0.3161    |21.92     |0                              
2021-08-17|MA111C2950|37.50     |33.00     |37.00     |32.00     |36.00     |35.00     |-1.50     |-2.50     |204       |282       |-24       |6.97        |0.2517    |22.16     |0                              
2021-08-17|MA111C3000|28.50     |24.50     |28.00     |24.00     |25.00     |26.00     |-3.50     |-2.50     |338       |391       |-4        |8.61        |0.1975    |22.44     |0                              
2021-08-17|MA111C3050|21.50     |18.50     |21.00     |18.00     |19.00     |19.00     |-2.50     |-2.50     |342       |223       |-29       |6.63        |0.1529    |22.75     |0                              
2021-08-17|MA111C3100|16.00     |13.50     |15.50     |13.50     |13.50     |14.00     |-2.50     |-2.00     |567       |537       |-9        |8.18        |0.1169    |23.08     |0                              
2021-08-17|MA111P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0098   |30.06     |0                              
2021-08-17|MA111P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0112   |29.48     |0                              
2021-08-17|MA111P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0134   |28.91     |0                              
2021-08-17|MA111P2200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0157   |28.35     |0                              
2021-08-17|MA111P2225|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0182   |27.80     |0                              
2021-08-17|MA111P2250|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0215   |27.27     |0                              
2021-08-17|MA111P2275|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0255   |26.75     |0                              
2021-08-17|MA111P2300|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |1         |151       |0         |0.00        |-0.0297   |26.24     |0                              
2021-08-17|MA111P2325|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0353   |25.75     |0                              
2021-08-17|MA111P2350|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0418   |25.29     |0                              
2021-08-17|MA111P2375|6.00      |6.50      |6.50      |5.00      |5.00      |5.50      |-1.00     |-0.50     |180       |353       |49        |1.12        |-0.0488   |24.84     |0                              
2021-08-17|MA111P2400|7.00      |8.00      |8.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |133       |286       |37        |1.00        |-0.0586   |24.41     |0                              
2021-08-17|MA111P2425|8.50      |9.50      |9.50      |8.00      |8.00      |8.50      |-0.50     |0.00      |89        |145       |-28       |0.76        |-0.0689   |24.02     |0                              
2021-08-17|MA111P2450|10.50     |11.50     |11.50     |9.00      |9.00      |10.00     |-1.50     |-0.50     |125       |154       |3         |1.26        |-0.0819   |23.64     |0                              
2021-08-17|MA111P2475|12.50     |14.00     |14.00     |10.50     |11.50     |12.00     |-1.00     |-0.50     |394       |190       |3         |4.83        |-0.0967   |23.30     |0                              
2021-08-17|MA111P2500|15.00     |17.00     |17.00     |12.50     |13.00     |14.50     |-2.00     |-0.50     |71        |182       |2         |1.08        |-0.1141   |22.99     |0                              
2021-08-17|MA111P2550|22.50     |24.00     |24.00     |18.00     |19.00     |21.00     |-3.50     |-1.50     |113       |321       |24        |2.39        |-0.1572   |22.46     |0                              
2021-08-17|MA111P2600|32.50     |33.00     |34.50     |27.00     |27.00     |30.50     |-5.50     |-2.00     |71        |186       |-4        |2.16        |-0.2126   |22.06     |0                              
2021-08-17|MA111P2650|46.00     |48.50     |49.50     |38.50     |38.50     |43.00     |-7.50     |-3.00     |40        |254       |-10       |1.78        |-0.2800   |21.78     |0                              
2021-08-17|MA111P2700|63.50     |59.00     |63.50     |56.00     |56.00     |60.00     |-7.50     |-3.50     |24        |226       |11        |1.49        |-0.3571   |21.62     |0                              
2021-08-17|MA111P2750|86.00     |89.00     |89.00     |71.00     |76.00     |81.50     |-10.00    |-4.50     |138       |97        |-12       |11.16       |-0.4403   |21.57     |0                              
2021-08-17|MA111P2800|112.50    |116.00    |116.00    |98.50     |100.50    |107.50    |-12.00    |-5.00     |46        |46        |-2        |4.92        |-0.5248   |21.61     |0                              
2021-08-17|MA111P2850|143.50    |137.50    |142.00    |127.00    |129.50    |138.00    |-14.00    |-5.50     |49        |133       |1         |6.60        |-0.6058   |21.73     |0                              
2021-08-17|MA111P2900|178.00    |181.00    |183.50    |164.50    |164.50    |172.50    |-13.50    |-5.50     |50        |64        |-11       |8.46        |-0.6799   |21.92     |0                              
2021-08-17|MA111P2950|216.00    |219.00    |219.00    |205.00    |205.00    |210.00    |-11.00    |-6.00     |21        |114       |11        |4.47        |-0.7447   |22.16     |0                              
2021-08-17|MA111P3000|256.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7995   |22.44     |0                              
2021-08-17|MA111P3050|299.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8447   |22.75     |0                              
2021-08-17|MA111P3100|343.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8814   |23.08     |0                              
2021-08-17|MA112C2250|580.00    |0.00      |0.00      |0.00      |0.00      |586.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9706    |27.93     |0                              
2021-08-17|MA112C2275|556.00    |0.00      |0.00      |0.00      |0.00      |562.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9651    |27.50     |0                              
2021-08-17|MA112C2300|532.00    |0.00      |0.00      |0.00      |0.00      |538.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9596    |27.07     |0                              
2021-08-17|MA112C2325|508.00    |0.00      |0.00      |0.00      |0.00      |514.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9538    |26.65     |0                              
2021-08-17|MA112C2350|484.00    |0.00      |0.00      |0.00      |0.00      |490.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9461    |26.24     |0                              
2021-08-17|MA112C2375|461.00    |0.00      |0.00      |0.00      |0.00      |466.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9379    |25.85     |0                              
2021-08-17|MA112C2400|437.50    |0.00      |0.00      |0.00      |0.00      |443.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9295    |25.47     |0                              
2021-08-17|MA112C2425|414.50    |0.00      |0.00      |0.00      |0.00      |419.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.9186    |25.10     |0                              
2021-08-17|MA112C2450|392.00    |0.00      |0.00      |0.00      |0.00      |396.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.9068    |24.76     |0                              
2021-08-17|MA112C2475|370.00    |0.00      |0.00      |0.00      |0.00      |373.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.8947    |24.43     |0                              
2021-08-17|MA112C2500|348.00    |0.00      |0.00      |0.00      |0.00      |351.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.8790    |24.12     |0                              
2021-08-17|MA112C2550|305.50    |0.00      |0.00      |0.00      |0.00      |308.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.8448    |23.57     |0                              
2021-08-17|MA112C2600|265.50    |0.00      |0.00      |0.00      |0.00      |266.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.8029    |23.11     |0                              
2021-08-17|MA112C2650|227.50    |0.00      |0.00      |0.00      |0.00      |228.50    |1.00      |1.00      |0         |16        |0         |0.00        |0.7520    |22.76     |0                              
2021-08-17|MA112C2700|192.50    |0.00      |0.00      |0.00      |0.00      |193.00    |0.50      |0.50      |0         |23        |0         |0.00        |0.6941    |22.51     |0                              
2021-08-17|MA112C2750|161.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.6306    |22.36     |0                              
2021-08-17|MA112C2800|133.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.5637    |22.32     |0                              
2021-08-17|MA112C2850|109.00    |0.00      |0.00      |0.00      |0.00      |109.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.4959    |22.37     |0                              
2021-08-17|MA112C2900|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.4298    |22.50     |0                              
2021-08-17|MA112C2950|71.00     |0.00      |0.00      |0.00      |0.00      |71.00     |0.00      |0.00      |0         |21        |0         |0.00        |0.3679    |22.69     |0                              
2021-08-17|MA112C3000|57.50     |56.50     |56.50     |56.50     |56.50     |57.50     |-1.00     |0.00      |3         |24        |0         |0.17        |0.3122    |22.95     |0                              
2021-08-17|MA112C3050|46.50     |47.00     |47.00     |47.00     |47.00     |46.00     |0.50      |-0.50     |3         |37        |3         |0.14        |0.2627    |23.25     |0                              
2021-08-17|MA112C3100|37.50     |38.00     |38.00     |37.00     |37.00     |37.00     |-0.50     |-0.50     |6         |52        |6         |0.23        |0.2189    |23.59     |0                              
2021-08-17|MA112C3150|29.00     |29.00     |32.00     |28.00     |29.00     |30.00     |0.00      |1.00      |32        |21        |21        |0.95        |0.1825    |23.95     |0                              
2021-08-17|MA112P2250|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |68        |0         |0.00        |-0.0311   |27.93     |0                              
2021-08-17|MA112P2275|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |49        |0         |0.00        |-0.0360   |27.50     |0                              
2021-08-17|MA112P2300|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0411   |27.07     |0                              
2021-08-17|MA112P2325|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0464   |26.65     |0                              
2021-08-17|MA112P2350|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0536   |26.24     |0                              
2021-08-17|MA112P2375|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0613   |25.85     |0                              
2021-08-17|MA112P2400|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.0693   |25.47     |0                              
2021-08-17|MA112P2425|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0797   |25.10     |0                              
2021-08-17|MA112P2450|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.0910   |24.76     |0                              
2021-08-17|MA112P2475|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.1027   |24.43     |0                              
2021-08-17|MA112P2500|21.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.1179   |24.12     |0                              
2021-08-17|MA112P2550|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.1514   |23.57     |0                              
2021-08-17|MA112P2600|38.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.1927   |23.11     |0                              
2021-08-17|MA112P2650|50.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2429   |22.76     |0                              
2021-08-17|MA112P2700|65.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.3004   |22.51     |0                              
2021-08-17|MA112P2750|83.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.3636   |22.36     |0                              
2021-08-17|MA112P2800|105.50    |100.50    |100.50    |100.50    |100.50    |99.50     |-5.00     |-6.00     |3         |12        |3         |0.30        |-0.4303   |22.32     |0                              
2021-08-17|MA112P2850|131.00    |124.00    |124.00    |124.00    |124.00    |124.50    |-7.00     |-6.50     |3         |3         |0         |0.37        |-0.4981   |22.37     |0                              
2021-08-17|MA112P2900|160.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5643   |22.50     |0                              
2021-08-17|MA112P2950|192.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6265   |22.69     |0                              
2021-08-17|MA112P3000|228.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6825   |22.95     |0                              
2021-08-17|MA112P3050|267.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7324   |23.25     |0                              
2021-08-17|MA112P3100|308.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7768   |23.59     |0                              
2021-08-17|MA112P3150|349.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8138   |23.95     |0                              
2021-08-17|MA201C2225|624.00    |0.00      |0.00      |0.00      |0.00      |626.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9570    |27.98     |0                              
2021-08-17|MA201C2250|600.00    |0.00      |0.00      |0.00      |0.00      |602.50    |2.50      |2.50      |0         |2         |0         |0.00        |0.9506    |27.64     |0                              
2021-08-17|MA201C2275|576.50    |0.00      |0.00      |0.00      |0.00      |578.50    |2.00      |2.00      |0         |5         |0         |0.00        |0.9436    |27.31     |0                              
2021-08-17|MA201C2300|553.00    |0.00      |0.00      |0.00      |0.00      |555.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.9365    |26.99     |0                              
2021-08-17|MA201C2325|529.50    |0.00      |0.00      |0.00      |0.00      |531.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.9290    |26.67     |0                              
2021-08-17|MA201C2350|506.50    |0.00      |0.00      |0.00      |0.00      |508.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9193    |26.37     |0                              
2021-08-17|MA201C2375|483.50    |0.00      |0.00      |0.00      |0.00      |485.50    |2.00      |2.00      |0         |1         |0         |0.00        |0.9095    |26.07     |0                              
2021-08-17|MA201C2400|461.00    |0.00      |0.00      |0.00      |0.00      |462.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.8994    |25.79     |0                              
2021-08-17|MA201C2425|439.00    |0.00      |0.00      |0.00      |0.00      |440.50    |1.50      |1.50      |0         |1         |0         |0.00        |0.8872    |25.51     |0                              
2021-08-17|MA201C2450|417.00    |0.00      |0.00      |0.00      |0.00      |418.50    |1.50      |1.50      |0         |10        |0         |0.00        |0.8741    |25.25     |0                              
2021-08-17|MA201C2475|395.00    |0.00      |0.00      |0.00      |0.00      |396.50    |1.50      |1.50      |0         |22        |0         |0.00        |0.8607    |25.00     |0                              
2021-08-17|MA201C2500|374.00    |0.00      |0.00      |0.00      |0.00      |375.50    |1.50      |1.50      |0         |10        |0         |0.00        |0.8453    |24.77     |0                              
2021-08-17|MA201C2550|333.00    |324.50    |342.00    |324.50    |331.00    |334.00    |-2.00     |1.00      |47        |139       |11        |15.54       |0.8112    |24.34     |0                              
2021-08-17|MA201C2600|294.50    |291.50    |301.00    |291.50    |300.50    |295.00    |6.00      |0.50      |56        |194       |34        |16.67       |0.7713    |23.99     |0                              
2021-08-17|MA201C2650|258.00    |251.50    |274.00    |246.50    |261.50    |258.00    |3.50      |0.00      |280       |199       |31        |72.07       |0.7272    |23.71     |0                              
2021-08-17|MA201C2700|224.00    |223.50    |237.50    |216.00    |226.00    |224.00    |2.00      |0.00      |285       |535       |24        |64.67       |0.6786    |23.51     |0                              
2021-08-17|MA201C2750|193.50    |197.00    |208.50    |186.00    |198.00    |193.50    |4.50      |0.00      |160       |465       |20        |31.25       |0.6258    |23.39     |0                              
2021-08-17|MA201C2800|166.50    |163.50    |178.50    |155.50    |168.50    |166.00    |2.00      |-0.50     |700       |419       |-8        |117.43      |0.5716    |23.36     |0                              
2021-08-17|MA201C2850|141.50    |142.00    |152.50    |134.00    |145.00    |141.00    |3.50      |-0.50     |402       |389       |22        |57.56       |0.5167    |23.41     |0                              
2021-08-17|MA201C2900|121.00    |119.50    |131.50    |113.00    |123.00    |120.50    |2.00      |-0.50     |431       |318       |12        |53.05       |0.4630    |23.55     |0                              
2021-08-17|MA201C2950|103.00    |104.00    |110.00    |96.00     |105.00    |102.50    |2.00      |-0.50     |178       |315       |34        |18.51       |0.4121    |23.76     |0                              
2021-08-17|MA201C3000|87.00     |88.50     |95.00     |82.00     |89.00     |86.50     |2.00      |-0.50     |576       |675       |116       |50.31       |0.3638    |24.03     |0                              
2021-08-17|MA201C3050|74.50     |75.00     |80.00     |70.00     |74.00     |74.00     |-0.50     |-0.50     |242       |244       |38        |18.01       |0.3213    |24.37     |0                              
2021-08-17|MA201C3100|63.50     |62.50     |67.00     |59.00     |63.00     |63.00     |-0.50     |-0.50     |1,012     |397       |129       |62.79       |0.2821    |24.75     |0                              
2021-08-17|MA201C3150|54.50     |54.50     |58.50     |49.50     |54.00     |54.00     |-0.50     |-0.50     |1,065     |1,158     |171       |56.92       |0.2480    |25.16     |0                              
2021-08-17|MA201P2225|9.00      |9.50      |10.00     |7.00      |8.00      |8.50      |-1.00     |-0.50     |101       |262       |10        |0.82        |-0.0440   |27.98     |0                              
2021-08-17|MA201P2250|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |151       |0         |0.00        |-0.0497   |27.64     |0                              
2021-08-17|MA201P2275|11.50     |10.00     |10.00     |10.00     |10.00     |11.00     |-1.50     |-0.50     |11        |160       |0         |0.11        |-0.0561   |27.31     |0                              
2021-08-17|MA201P2300|13.00     |12.00     |12.00     |11.00     |11.00     |12.00     |-2.00     |-1.00     |23        |118       |9         |0.26        |-0.0627   |26.99     |0                              
2021-08-17|MA201P2325|15.00     |13.50     |13.50     |13.50     |13.50     |13.50     |-1.50     |-1.50     |3         |99        |-1        |0.04        |-0.0697   |26.67     |0                              
2021-08-17|MA201P2350|16.50     |16.50     |16.50     |15.00     |15.00     |15.50     |-1.50     |-1.00     |11        |284       |10        |0.18        |-0.0787   |26.37     |0                              
2021-08-17|MA201P2375|18.50     |17.00     |17.00     |17.00     |17.00     |17.50     |-1.50     |-1.00     |2         |264       |0         |0.03        |-0.0880   |26.07     |0                              
2021-08-17|MA201P2400|21.00     |21.50     |22.00     |18.00     |19.00     |19.50     |-2.00     |-1.50     |205       |1,729     |83        |4.19        |-0.0975   |25.79     |0                              
2021-08-17|MA201P2425|24.00     |24.00     |24.50     |19.50     |20.00     |22.00     |-4.00     |-2.00     |339       |396       |62        |7.41        |-0.1092   |25.51     |0                              
2021-08-17|MA201P2450|26.50     |27.00     |28.00     |22.00     |22.00     |25.00     |-4.50     |-1.50     |268       |332       |-2        |6.68        |-0.1218   |25.25     |0                              
2021-08-17|MA201P2475|29.50     |30.00     |31.50     |24.50     |26.50     |28.00     |-3.00     |-1.50     |288       |315       |-14       |7.75        |-0.1348   |25.00     |0                              
2021-08-17|MA201P2500|33.50     |33.00     |36.00     |29.00     |30.50     |32.00     |-3.00     |-1.50     |766       |848       |102       |24.41       |-0.1497   |24.77     |0                              
2021-08-17|MA201P2550|42.00     |43.00     |45.00     |36.50     |38.50     |40.00     |-3.50     |-2.00     |285       |955       |23        |11.47       |-0.1830   |24.34     |0                              
2021-08-17|MA201P2600|53.50     |53.50     |57.50     |44.50     |48.00     |51.00     |-5.50     |-2.50     |1,073     |1,378     |456       |53.72       |-0.2221   |23.99     |0                              
2021-08-17|MA201P2650|66.50     |66.50     |71.00     |57.50     |62.00     |64.00     |-4.50     |-2.50     |640       |1,068     |16        |41.27       |-0.2657   |23.71     |0                              
2021-08-17|MA201P2700|82.00     |82.50     |87.50     |72.50     |76.50     |79.00     |-5.50     |-3.00     |324       |665       |65        |25.59       |-0.3138   |23.51     |0                              
2021-08-17|MA201P2750|101.50    |105.50    |108.50    |89.00     |95.00     |98.50     |-6.50     |-3.00     |295       |508       |25        |28.75       |-0.3662   |23.39     |0                              
2021-08-17|MA201P2800|123.50    |126.00    |131.50    |110.50    |115.50    |120.50    |-8.00     |-3.00     |318       |415       |-18       |38.45       |-0.4203   |23.36     |0                              
2021-08-17|MA201P2850|148.50    |152.00    |157.00    |132.50    |142.00    |145.00    |-6.50     |-3.50     |455       |327       |91        |65.37       |-0.4752   |23.41     |0                              
2021-08-17|MA201P2900|177.50    |178.50    |187.00    |160.00    |168.00    |174.00    |-9.50     |-3.50     |247       |242       |9         |43.05       |-0.5289   |23.55     |0                              
2021-08-17|MA201P2950|209.00    |211.00    |219.50    |189.50    |198.50    |205.50    |-10.50    |-3.50     |253       |158       |-14       |51.20       |-0.5800   |23.76     |0                              
2021-08-17|MA201P3000|242.50    |245.50    |251.00    |223.00    |232.50    |239.00    |-10.00    |-3.50     |332       |184       |13        |78.40       |-0.6286   |24.03     |0                              
2021-08-17|MA201P3050|280.00    |288.50    |290.00    |258.00    |268.50    |276.50    |-11.50    |-3.50     |240       |133       |52        |65.79       |-0.6715   |24.37     |0                              
2021-08-17|MA201P3100|318.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.7112   |24.75     |0                              
2021-08-17|MA201P3150|359.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.7459   |25.16     |0                              
2021-08-17|MA202C2250|588.00    |0.00      |0.00      |0.00      |0.00      |590.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.9280    |26.76     |0                              
2021-08-17|MA202C2275|565.00    |0.00      |0.00      |0.00      |0.00      |567.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.9188    |26.54     |0                              
2021-08-17|MA202C2300|542.50    |0.00      |0.00      |0.00      |0.00      |545.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.9096    |26.32     |0                              
2021-08-17|MA202C2325|519.50    |0.00      |0.00      |0.00      |0.00      |522.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.9002    |26.10     |0                              
2021-08-17|MA202C2350|498.00    |0.00      |0.00      |0.00      |0.00      |500.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.8888    |25.89     |0                              
2021-08-17|MA202C2375|476.00    |0.00      |0.00      |0.00      |0.00      |478.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8769    |25.69     |0                              
2021-08-17|MA202C2400|454.50    |0.00      |0.00      |0.00      |0.00      |456.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.8648    |25.49     |0                              
2021-08-17|MA202C2425|433.00    |0.00      |0.00      |0.00      |0.00      |435.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8517    |25.30     |0                              
2021-08-17|MA202C2450|412.50    |0.00      |0.00      |0.00      |0.00      |414.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.8368    |25.11     |0                              
2021-08-17|MA202C2475|392.00    |0.00      |0.00      |0.00      |0.00      |394.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8217    |24.94     |0                              
2021-08-17|MA202C2500|372.00    |0.00      |0.00      |0.00      |0.00      |374.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.8065    |24.77     |0                              
2021-08-17|MA202C2550|334.00    |0.00      |0.00      |0.00      |0.00      |335.50    |1.50      |1.50      |0         |8         |0         |0.00        |0.7705    |24.47     |0                              
2021-08-17|MA202C2600|297.50    |0.00      |0.00      |0.00      |0.00      |299.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.7321    |24.21     |0                              
2021-08-17|MA202C2650|263.50    |0.00      |0.00      |0.00      |0.00      |265.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.6900    |24.02     |0                              
2021-08-17|MA202C2700|232.50    |0.00      |0.00      |0.00      |0.00      |234.00    |1.50      |1.50      |0         |27        |0         |0.00        |0.6451    |23.90     |0                              
2021-08-17|MA202C2750|203.50    |0.00      |0.00      |0.00      |0.00      |204.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.5989    |23.86     |0                              
2021-08-17|MA202C2800|178.50    |0.00      |0.00      |0.00      |0.00      |179.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.5514    |23.90     |0                              
2021-08-17|MA202C2850|156.00    |0.00      |0.00      |0.00      |0.00      |157.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.5046    |24.02     |0                              
2021-08-17|MA202C2900|136.00    |0.00      |0.00      |0.00      |0.00      |137.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.4591    |24.20     |0                              
2021-08-17|MA202C2950|119.50    |0.00      |0.00      |0.00      |0.00      |120.00    |0.50      |0.50      |0         |16        |0         |0.00        |0.4162    |24.45     |0                              
2021-08-17|MA202C3000|104.00    |0.00      |0.00      |0.00      |0.00      |104.50    |0.50      |0.50      |0         |19        |0         |0.00        |0.3755    |24.75     |0                              
2021-08-17|MA202C3050|91.50     |0.00      |0.00      |0.00      |0.00      |92.00     |0.50      |0.50      |0         |25        |0         |0.00        |0.3389    |25.07     |0                              
2021-08-17|MA202C3100|80.00     |0.00      |0.00      |0.00      |0.00      |80.50     |0.50      |0.50      |0         |35        |0         |0.00        |0.3043    |25.42     |0                              
2021-08-17|MA202C3150|68.50     |0.00      |0.00      |0.00      |0.00      |69.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.2706    |25.42     |0                              
2021-08-17|MA202P2250|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.0705   |26.76     |0                              
2021-08-17|MA202P2275|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0790   |26.54     |0                              
2021-08-17|MA202P2300|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0875   |26.32     |0                              
2021-08-17|MA202P2325|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0963   |26.10     |0                              
2021-08-17|MA202P2350|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.1070   |25.89     |0                              
2021-08-17|MA202P2375|29.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1183   |25.69     |0                              
2021-08-17|MA202P2400|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1298   |25.49     |0                              
2021-08-17|MA202P2425|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1424   |25.30     |0                              
2021-08-17|MA202P2450|40.00     |33.00     |33.00     |33.00     |33.00     |39.00     |-7.00     |-1.00     |3         |21        |0         |0.10        |-0.1567   |25.11     |0                              
2021-08-17|MA202P2475|44.50     |37.50     |37.50     |37.50     |37.50     |43.50     |-7.00     |-1.00     |3         |18        |0         |0.11        |-0.1713   |24.94     |0                              
2021-08-17|MA202P2500|49.00     |42.50     |42.50     |42.50     |42.50     |48.00     |-6.50     |-1.00     |6         |9         |-3        |0.27        |-0.1862   |24.77     |0                              
2021-08-17|MA202P2550|60.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2212   |24.47     |0                              
2021-08-17|MA202P2600|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2589   |24.21     |0                              
2021-08-17|MA202P2650|89.00     |83.00     |83.00     |83.00     |83.00     |88.00     |-6.00     |-1.00     |3         |9         |3         |0.25        |-0.3004   |24.02     |0                              
2021-08-17|MA202P2700|108.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3448   |23.90     |0                              
2021-08-17|MA202P2750|128.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3909   |23.86     |0                              
2021-08-17|MA202P2800|153.00    |146.00    |146.00    |146.00    |146.00    |151.00    |-7.00     |-2.00     |3         |3         |3         |0.44        |-0.4382   |23.90     |0                              
2021-08-17|MA202P2850|180.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4849   |24.02     |0                              
2021-08-17|MA202P2900|209.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5306   |24.20     |0                              
2021-08-17|MA202P2950|242.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5736   |24.45     |0                              
2021-08-17|MA202P3000|276.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6148   |24.75     |0                              
2021-08-17|MA202P3050|313.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6518   |25.07     |0                              
2021-08-17|MA202P3100|351.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6870   |25.42     |0                              
2021-08-17|MA202P3150|389.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7212   |25.42     |0                              
2021-08-17|MA203C2325|505.50    |0.00      |0.00      |0.00      |0.00      |514.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8839    |24.94     |0                              
2021-08-17|MA203C2350|484.00    |0.00      |0.00      |0.00      |0.00      |492.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8718    |24.82     |0                              
2021-08-17|MA203C2375|463.00    |0.00      |0.00      |0.00      |0.00      |471.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8596    |24.71     |0                              
2021-08-17|MA203C2400|442.50    |0.00      |0.00      |0.00      |0.00      |450.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8453    |24.61     |0                              
2021-08-17|MA203C2425|422.50    |0.00      |0.00      |0.00      |0.00      |430.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8306    |24.50     |0                              
2021-08-17|MA203C2450|402.50    |0.00      |0.00      |0.00      |0.00      |410.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.8158    |24.40     |0                              
2021-08-17|MA203C2475|383.50    |0.00      |0.00      |0.00      |0.00      |390.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8001    |24.30     |0                              
2021-08-17|MA203C2500|364.50    |0.00      |0.00      |0.00      |0.00      |372.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7828    |24.20     |0                              
2021-08-17|MA203C2550|328.00    |0.00      |0.00      |0.00      |0.00      |334.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7481    |24.01     |0                              
2021-08-17|MA203C2600|294.00    |0.00      |0.00      |0.00      |0.00      |300.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7092    |23.85     |0                              
2021-08-17|MA203C2650|262.00    |0.00      |0.00      |0.00      |0.00      |268.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6691    |23.71     |0                              
2021-08-17|MA203C2700|232.00    |0.00      |0.00      |0.00      |0.00      |238.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.6265    |23.62     |0                              
2021-08-17|MA203C2750|205.50    |0.00      |0.00      |0.00      |0.00      |211.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5832    |23.61     |0                              
2021-08-17|MA203C2800|181.00    |0.00      |0.00      |0.00      |0.00      |186.50    |5.50      |5.50      |0         |19        |0         |0.00        |0.5394    |23.68     |0                              
2021-08-17|MA203C2850|160.50    |0.00      |0.00      |0.00      |0.00      |165.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.4966    |23.83     |0                              
2021-08-17|MA203C2900|141.50    |142.00    |142.00    |142.00    |142.00    |145.50    |0.50      |4.00      |3         |9         |0         |0.43        |0.4550    |24.05     |0                              
2021-08-17|MA203C2950|126.00    |125.00    |125.00    |125.00    |125.00    |129.50    |-1.00     |3.50      |3         |24        |3         |0.38        |0.4162    |24.31     |0                              
2021-08-17|MA203C3000|110.50    |0.00      |0.00      |0.00      |0.00      |114.00    |3.50      |3.50      |0         |37        |0         |0.00        |0.3789    |24.58     |0                              
2021-08-17|MA203C3050|98.50     |0.00      |0.00      |0.00      |0.00      |101.50    |3.00      |3.00      |0         |26        |0         |0.00        |0.3451    |24.87     |0                              
2021-08-17|MA203C3100|87.00     |0.00      |0.00      |0.00      |0.00      |90.00     |3.00      |3.00      |0         |30        |0         |0.00        |0.3130    |25.16     |0                              
2021-08-17|MA203P2325|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.1111   |24.94     |0                              
2021-08-17|MA203P2350|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.1225   |24.82     |0                              
2021-08-17|MA203P2375|36.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1340   |24.71     |0                              
2021-08-17|MA203P2400|41.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1476   |24.61     |0                              
2021-08-17|MA203P2425|45.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1616   |24.50     |0                              
2021-08-17|MA203P2450|50.50     |43.50     |43.50     |43.50     |43.50     |48.50     |-7.00     |-2.00     |6         |15        |0         |0.26        |-0.1759   |24.40     |0                              
2021-08-17|MA203P2475|56.00     |49.00     |49.00     |49.00     |49.00     |53.50     |-7.00     |-2.50     |3         |9         |3         |0.15        |-0.1911   |24.30     |0                              
2021-08-17|MA203P2500|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2078   |24.20     |0                              
2021-08-17|MA203P2550|75.00     |68.00     |68.00     |68.00     |68.00     |72.00     |-7.00     |-3.00     |3         |12        |3         |0.20        |-0.2417   |24.01     |0                              
2021-08-17|MA203P2600|90.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.2798   |23.85     |0                              
2021-08-17|MA203P2650|108.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3193   |23.71     |0                              
2021-08-17|MA203P2700|127.50    |121.50    |121.50    |121.50    |121.50    |123.50    |-6.00     |-4.00     |3         |3         |3         |0.36        |-0.3614   |23.62     |0                              
2021-08-17|MA203P2750|150.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4045   |23.61     |0                              
2021-08-17|MA203P2800|175.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4482   |23.68     |0                              
2021-08-17|MA203P2850|204.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4909   |23.83     |0                              
2021-08-17|MA203P2900|234.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5328   |24.05     |0                              
2021-08-17|MA203P2950|268.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5718   |24.31     |0                              
2021-08-17|MA203P3000|302.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6096   |24.58     |0                              
2021-08-17|MA203P3050|339.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6438   |24.87     |0                              
2021-08-17|MA203P3100|377.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6765   |25.16     |0                              
2021-08-17|MA204C2325|483.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8585    |23.92     |0                              
2021-08-17|MA204C2350|463.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8436    |23.88     |0                              
2021-08-17|MA204C2375|443.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8286    |23.84     |0                              
2021-08-17|MA204C2400|423.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8137    |23.80     |0                              
2021-08-17|MA204C2425|404.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7976    |23.76     |0                              
2021-08-17|MA204C2450|386.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7804    |23.73     |0                              
2021-08-17|MA204C2475|367.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7633    |23.69     |0                              
2021-08-17|MA204C2500|349.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7461    |23.65     |0                              
2021-08-17|MA204C2550|316.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7081    |23.58     |0                              
2021-08-17|MA204C2600|283.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6696    |23.51     |0                              
2021-08-17|MA204C2650|254.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6291    |23.44     |0                              
2021-08-17|MA204C2700|226.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |0.5881    |23.37     |0                              
2021-08-17|MA204C2750|201.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |0.5464    |23.31     |0                              
2021-08-17|MA204C2800|179.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.5056    |23.52     |0                              
2021-08-17|MA204C2850|160.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.4661    |23.77     |0                              
2021-08-17|MA204C2900|143.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.4286    |24.01     |0                              
2021-08-17|MA204C2950|127.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3929    |24.25     |0                              
2021-08-17|MA204C3000|113.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.3591    |24.48     |0                              
2021-08-17|MA204C3050|101.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3280    |24.70     |0                              
2021-08-17|MA204C3100|88.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2958    |24.70     |0                              
2021-08-17|MA204P2325|36.00     |36.00     |36.00     |36.00     |36.00     |36.00     |0.00      |0.00      |3         |25        |3         |0.11        |-0.1343   |23.92     |0                              
2021-08-17|MA204P2350|40.50     |40.50     |40.50     |40.50     |40.50     |41.00     |0.00      |0.50      |3         |7         |-3        |0.12        |-0.1484   |23.88     |0                              
2021-08-17|MA204P2375|45.50     |44.50     |44.50     |44.50     |44.50     |46.00     |-1.00     |0.50      |3         |14        |-3        |0.13        |-0.1625   |23.84     |0                              
2021-08-17|MA204P2400|50.50     |50.00     |50.00     |50.00     |50.00     |50.50     |-0.50     |0.00      |3         |16        |0         |0.15        |-0.1768   |23.80     |0                              
2021-08-17|MA204P2425|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |21        |0         |0.00        |-0.1923   |23.76     |0                              
2021-08-17|MA204P2450|62.50     |0.00      |0.00      |0.00      |0.00      |63.00     |0.50      |0.50      |0         |17        |0         |0.00        |-0.2088   |23.73     |0                              
2021-08-17|MA204P2475|69.00     |0.00      |0.00      |0.00      |0.00      |69.50     |0.50      |0.50      |0         |7         |0         |0.00        |-0.2254   |23.69     |0                              
2021-08-17|MA204P2500|75.50     |0.00      |0.00      |0.00      |0.00      |76.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2421   |23.65     |0                              
2021-08-17|MA204P2550|91.50     |0.00      |0.00      |0.00      |0.00      |92.00     |0.50      |0.50      |0         |11        |0         |0.00        |-0.2792   |23.58     |0                              
2021-08-17|MA204P2600|108.00    |0.00      |0.00      |0.00      |0.00      |109.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3171   |23.51     |0                              
2021-08-17|MA204P2650|128.00    |0.00      |0.00      |0.00      |0.00      |129.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3571   |23.44     |0                              
2021-08-17|MA204P2700|149.50    |0.00      |0.00      |0.00      |0.00      |150.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3978   |23.37     |0                              
2021-08-17|MA204P2750|173.00    |0.00      |0.00      |0.00      |0.00      |174.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4393   |23.31     |0                              
2021-08-17|MA204P2800|201.00    |0.00      |0.00      |0.00      |0.00      |202.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4801   |23.52     |0                              
2021-08-17|MA204P2850|231.50    |0.00      |0.00      |0.00      |0.00      |233.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5197   |23.77     |0                              
2021-08-17|MA204P2900|263.50    |0.00      |0.00      |0.00      |0.00      |265.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5575   |24.01     |0                              
2021-08-17|MA204P2950|297.50    |0.00      |0.00      |0.00      |0.00      |299.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5936   |24.25     |0                              
2021-08-17|MA204P3000|332.50    |0.00      |0.00      |0.00      |0.00      |334.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6279   |24.48     |0                              
2021-08-17|MA204P3050|369.50    |0.00      |0.00      |0.00      |0.00      |372.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6597   |24.70     |0                              
2021-08-17|MA204P3100|405.50    |0.00      |0.00      |0.00      |0.00      |408.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6928   |24.70     |0                              
2021-08-17|MA205C2450|367.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7356    |24.11     |0                              
2021-08-17|MA205C2475|350.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7184    |23.99     |0                              
2021-08-17|MA205C2500|333.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7011    |23.89     |0                              
2021-08-17|MA205C2550|301.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6650    |23.73     |0                              
2021-08-17|MA205C2600|271.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6273    |23.63     |0                              
2021-08-17|MA205C2650|243.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5889    |23.57     |0                              
2021-08-17|MA205C2700|218.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5500    |23.57     |0                              
2021-08-17|MA205C2750|195.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5116    |23.61     |0                              
2021-08-17|MA205C2800|175.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4741    |23.70     |0                              
2021-08-17|MA205C2850|156.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4378    |23.84     |0                              
2021-08-17|MA205C2900|140.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4037    |24.01     |0                              
2021-08-17|MA205C2950|125.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3707    |24.22     |0                              
2021-08-17|MA205C3000|113.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3413    |24.46     |0                              
2021-08-17|MA205C3050|100.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3104    |24.46     |0                              
2021-08-17|MA205P2450|85.00     |84.00     |84.00     |84.00     |84.00     |87.00     |-1.00     |2.00      |3         |15        |3         |0.25        |-0.2506   |24.11     |0                              
2021-08-17|MA205P2475|92.50     |91.50     |91.50     |91.50     |91.50     |95.00     |-1.00     |2.50      |3         |12        |3         |0.27        |-0.2673   |23.99     |0                              
2021-08-17|MA205P2500|100.50    |99.50     |99.50     |99.50     |99.50     |102.50    |-1.00     |2.00      |3         |6         |3         |0.30        |-0.2842   |23.89     |0                              
2021-08-17|MA205P2550|117.00    |0.00      |0.00      |0.00      |0.00      |119.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3196   |23.73     |0                              
2021-08-17|MA205P2600|136.50    |0.00      |0.00      |0.00      |0.00      |139.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3568   |23.63     |0                              
2021-08-17|MA205P2650|158.00    |0.00      |0.00      |0.00      |0.00      |161.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3948   |23.57     |0                              
2021-08-17|MA205P2700|182.50    |0.00      |0.00      |0.00      |0.00      |185.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4335   |23.57     |0                              
2021-08-17|MA205P2750|208.00    |0.00      |0.00      |0.00      |0.00      |212.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4719   |23.61     |0                              
2021-08-17|MA205P2800|237.50    |0.00      |0.00      |0.00      |0.00      |241.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5096   |23.70     |0                              
2021-08-17|MA205P2850|267.50    |0.00      |0.00      |0.00      |0.00      |272.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5462   |23.84     |0                              
2021-08-17|MA205P2900|301.00    |0.00      |0.00      |0.00      |0.00      |306.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5807   |24.01     |0                              
2021-08-17|MA205P2950|335.00    |0.00      |0.00      |0.00      |0.00      |340.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6144   |24.22     |0                              
2021-08-17|MA205P3000|372.00    |0.00      |0.00      |0.00      |0.00      |377.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6443   |24.46     |0                              
2021-08-17|MA205P3050|408.00    |0.00      |0.00      |0.00      |0.00      |413.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6762   |24.46     |0                              
2021-08-17|RM111C2375|565.50    |0.00      |0.00      |0.00      |0.00      |594.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.9914    |26.11     |0                              
2021-08-17|RM111C2400|540.50    |0.00      |0.00      |0.00      |0.00      |569.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.9879    |25.76     |0                              
2021-08-17|RM111C2425|516.00    |0.00      |0.00      |0.00      |0.00      |545.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.9844    |25.42     |0                              
2021-08-17|RM111C2450|491.50    |0.00      |0.00      |0.00      |0.00      |520.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.9800    |25.08     |0                              
2021-08-17|RM111C2475|467.00    |0.00      |0.00      |0.00      |0.00      |496.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.9748    |24.75     |0                              
2021-08-17|RM111C2500|443.00    |0.00      |0.00      |0.00      |0.00      |471.50    |28.50     |28.50     |0         |13        |0         |0.00        |0.9694    |24.44     |0                              
2021-08-17|RM111C2550|395.00    |0.00      |0.00      |0.00      |0.00      |423.00    |28.00     |28.00     |0         |42        |0         |0.00        |0.9540    |23.83     |0                              
2021-08-17|RM111C2600|348.50    |0.00      |0.00      |0.00      |0.00      |376.00    |27.50     |27.50     |0         |37        |0         |0.00        |0.9331    |23.29     |0                              
2021-08-17|RM111C2650|303.50    |326.00    |351.00    |326.00    |351.00    |330.00    |47.50     |26.50     |14        |134       |-4        |4.68        |0.9050    |22.80     |0                              
2021-08-17|RM111C2700|260.50    |268.00    |268.00    |268.00    |268.00    |285.50    |7.50      |25.00     |5         |126       |-2        |1.38        |0.8683    |22.39     |0                              
2021-08-17|RM111C2750|220.50    |230.50    |262.00    |230.50    |262.00    |243.50    |41.50     |23.00     |79        |100       |-9        |19.35       |0.8215    |22.07     |0                              
2021-08-17|RM111C2800|184.00    |191.00    |226.50    |189.50    |226.50    |204.50    |42.50     |20.50     |23        |156       |-10       |4.80        |0.7641    |21.84     |0                              
2021-08-17|RM111C2850|151.00    |157.50    |189.50    |157.50    |189.50    |169.00    |38.50     |18.00     |66        |131       |-42       |11.56       |0.6970    |21.72     |0                              
2021-08-17|RM111C2900|122.50    |128.50    |149.00    |125.00    |142.50    |137.50    |20.00     |15.00     |102       |150       |-30       |14.21       |0.6226    |21.71     |0                              
2021-08-17|RM111C2950|98.50     |57.50     |127.50    |57.50     |127.00    |110.50    |28.50     |12.00     |173       |283       |-15       |19.60       |0.5445    |21.81     |0                              
2021-08-17|RM111C3000|78.50     |83.00     |114.00    |79.50     |89.00     |87.50     |10.50     |9.00      |548       |699       |52        |51.94       |0.4671    |22.02     |0                              
2021-08-17|RM111C3050|62.00     |66.50     |81.00     |62.00     |70.50     |69.50     |8.50      |7.50      |126       |285       |11        |9.42        |0.3941    |22.33     |0                              
2021-08-17|RM111C3100|49.00     |54.50     |61.50     |48.00     |55.50     |54.50     |6.50      |5.50      |346       |350       |-97       |18.72       |0.3283    |22.72     |0                              
2021-08-17|RM111C3150|39.00     |41.00     |51.00     |39.50     |44.50     |43.00     |5.50      |4.00      |177       |253       |-41       |7.94        |0.2708    |23.19     |0                              
2021-08-17|RM111C3200|31.00     |31.00     |39.00     |28.00     |38.00     |33.50     |7.00      |2.50      |308       |244       |55        |10.42       |0.2215    |23.72     |0                              
2021-08-17|RM111C3250|24.50     |24.00     |30.00     |22.00     |30.00     |27.00     |5.50      |2.50      |99        |309       |-11       |2.66        |0.1821    |24.29     |0                              
2021-08-17|RM111C3300|20.00     |23.00     |23.50     |16.50     |19.50     |21.50     |-0.50     |1.50      |1,884     |1,697     |445       |38.33       |0.1495    |24.90     |0                              
2021-08-17|RM111P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0122   |26.11     |0                              
2021-08-17|RM111P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0151   |25.76     |0                              
2021-08-17|RM111P2425|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |534       |0         |0.00        |-0.0181   |25.42     |0                              
2021-08-17|RM111P2450|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0220   |25.08     |0                              
2021-08-17|RM111P2475|3.50      |2.50      |3.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |33        |126       |23        |0.09        |-0.0267   |24.75     |0                              
2021-08-17|RM111P2500|4.00      |3.00      |3.50      |2.50      |3.50      |3.50      |-0.50     |-0.50     |139       |264       |49        |0.42        |-0.0316   |24.44     |0                              
2021-08-17|RM111P2550|6.50      |5.00      |6.00      |4.00      |6.00      |5.50      |-0.50     |-1.00     |327       |472       |127       |1.74        |-0.0460   |23.83     |0                              
2021-08-17|RM111P2600|9.50      |8.00      |8.50      |5.00      |8.50      |8.00      |-1.00     |-1.50     |392       |1,118     |17        |2.67        |-0.0660   |23.29     |0                              
2021-08-17|RM111P2650|14.50     |12.00     |12.00     |8.50      |12.00     |12.00     |-2.50     |-2.50     |675       |777       |-4        |7.08        |-0.0932   |22.80     |0                              
2021-08-17|RM111P2700|21.50     |18.50     |18.50     |14.00     |16.00     |17.50     |-5.50     |-4.00     |339       |326       |-21       |5.29        |-0.1292   |22.39     |0                              
2021-08-17|RM111P2750|31.50     |26.50     |26.50     |21.00     |24.50     |25.50     |-7.00     |-6.00     |241       |252       |2         |5.68        |-0.1754   |22.07     |0                              
2021-08-17|RM111P2800|44.50     |38.50     |38.50     |31.50     |37.50     |36.00     |-7.00     |-8.50     |99        |208       |-1        |3.41        |-0.2322   |21.84     |0                              
2021-08-17|RM111P2850|61.50     |54.50     |58.00     |44.50     |49.00     |50.50     |-12.50    |-11.00    |51        |126       |-3        |2.50        |-0.2990   |21.72     |0                              
2021-08-17|RM111P2900|83.00     |71.00     |71.00     |63.50     |66.50     |68.50     |-16.50    |-14.50    |42        |161       |12        |2.82        |-0.3731   |21.71     |0                              
2021-08-17|RM111P2950|108.50    |100.00    |100.00    |81.50     |81.50     |91.50     |-27.00    |-17.00    |25        |81        |1         |2.24        |-0.4511   |21.81     |0                              
2021-08-17|RM111P3000|138.00    |113.00    |118.00    |107.50    |118.00    |118.50    |-20.00    |-19.50    |49        |61        |4         |5.60        |-0.5285   |22.02     |0                              
2021-08-17|RM111P3050|171.50    |156.00    |156.00    |143.00    |143.00    |150.00    |-28.50    |-21.50    |12        |61        |-10       |1.85        |-0.6016   |22.33     |0                              
2021-08-17|RM111P3100|208.50    |191.00    |191.00    |174.00    |176.50    |185.00    |-32.00    |-23.50    |41        |78        |-10       |7.37        |-0.6677   |22.72     |0                              
2021-08-17|RM111P3150|248.50    |222.00    |224.00    |214.50    |214.50    |223.00    |-34.00    |-25.50    |30        |20        |10        |6.61        |-0.7255   |23.19     |0                              
2021-08-17|RM111P3200|290.00    |285.00    |290.00    |188.00    |273.50    |263.50    |-16.50    |-26.50    |17        |31        |1         |4.79        |-0.7752   |23.72     |0                              
2021-08-17|RM111P3250|333.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8150   |24.29     |0                              
2021-08-17|RM111P3300|378.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8481   |24.90     |0                              
2021-08-17|RM201C2350|605.50    |0.00      |0.00      |0.00      |0.00      |639.00    |33.50     |33.50     |0         |1         |0         |0.00        |0.9753    |24.16     |0                              
2021-08-17|RM201C2375|581.50    |0.00      |0.00      |0.00      |0.00      |614.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9699    |23.91     |0                              
2021-08-17|RM201C2400|557.00    |0.00      |0.00      |0.00      |0.00      |590.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9638    |23.67     |0                              
2021-08-17|RM201C2425|533.00    |0.00      |0.00      |0.00      |0.00      |566.50    |33.50     |33.50     |0         |29        |0         |0.00        |0.9577    |23.43     |0                              
2021-08-17|RM201C2450|509.50    |0.00      |0.00      |0.00      |0.00      |542.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9505    |23.20     |0                              
2021-08-17|RM201C2475|486.00    |0.00      |0.00      |0.00      |0.00      |519.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9420    |22.98     |0                              
2021-08-17|RM201C2500|462.50    |0.00      |0.00      |0.00      |0.00      |495.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9334    |22.77     |0                              
2021-08-17|RM201C2550|417.00    |0.00      |0.00      |0.00      |0.00      |449.50    |32.50     |32.50     |0         |37        |0         |0.00        |0.9119    |22.37     |0                              
2021-08-17|RM201C2600|373.00    |419.00    |419.00    |405.50    |405.50    |404.50    |32.50     |31.50     |30        |30        |0         |12.29       |0.8865    |22.02     |0                              
2021-08-17|RM201C2650|331.00    |375.00    |375.00    |365.00    |365.00    |361.00    |34.00     |30.00     |28        |44        |12        |10.29       |0.8559    |21.72     |0                              
2021-08-17|RM201C2700|290.50    |298.50    |336.00    |298.50    |336.00    |320.00    |45.50     |29.50     |30        |54        |-10       |9.58        |0.8183    |21.47     |0                              
2021-08-17|RM201C2750|253.50    |293.00    |293.00    |293.00    |293.00    |281.00    |39.50     |27.50     |10        |102       |-10       |2.93        |0.7756    |21.27     |0                              
2021-08-17|RM201C2800|219.00    |234.50    |255.00    |228.50    |250.00    |244.50    |31.00     |25.50     |32        |170       |-1        |7.79        |0.7280    |21.14     |0                              
2021-08-17|RM201C2850|188.00    |221.50    |221.50    |221.50    |221.50    |211.00    |33.50     |23.00     |17        |130       |-7        |3.69        |0.6755    |21.07     |0                              
2021-08-17|RM201C2900|159.50    |170.00    |196.50    |170.00    |182.00    |181.00    |22.50     |21.50     |43        |134       |13        |7.96        |0.6191    |21.06     |0                              
2021-08-17|RM201C2950|134.50    |146.00    |172.50    |142.00    |156.00    |154.00    |21.50     |19.50     |550       |243       |-16       |88.77       |0.5614    |21.12     |0                              
2021-08-17|RM201C3000|113.50    |123.50    |147.50    |120.00    |129.50    |130.50    |16.00     |17.00     |717       |398       |-38       |99.04       |0.5039    |21.24     |0                              
2021-08-17|RM201C3050|95.50     |105.00    |124.50    |101.00    |114.00    |110.00    |18.50     |14.50     |223       |187       |-78       |26.39       |0.4478    |21.42     |0                              
2021-08-17|RM201C3100|79.50     |89.50     |107.00    |85.00     |90.50     |93.00     |11.00     |13.50     |515       |286       |34        |47.81       |0.3953    |21.65     |0                              
2021-08-17|RM201C3150|66.50     |71.00     |86.00     |71.00     |86.00     |78.00     |19.50     |11.50     |11        |120       |6         |0.84        |0.3465    |21.92     |0                              
2021-08-17|RM201C3200|55.50     |59.00     |71.00     |58.50     |66.50     |65.50     |11.00     |10.00     |141       |400       |37        |9.19        |0.3022    |22.24     |0                              
2021-08-17|RM201C3250|46.50     |49.50     |62.00     |47.50     |52.00     |55.50     |5.50      |9.00      |665       |1,606     |146       |37.53       |0.2635    |22.59     |0                              
2021-08-17|RM201P2350|4.00      |8.00      |8.00      |7.00      |7.00      |4.50      |3.00      |0.50      |14        |401       |1         |0.11        |-0.0284   |24.16     |0                              
2021-08-17|RM201P2375|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |150       |0         |0.00        |-0.0330   |23.91     |0                              
2021-08-17|RM201P2400|6.00      |9.50      |9.50      |9.50      |9.50      |6.00      |3.50      |0.00      |15        |208       |15        |0.14        |-0.0382   |23.67     |0                              
2021-08-17|RM201P2425|7.00      |9.00      |9.00      |9.00      |9.00      |7.00      |2.00      |0.00      |1         |130       |1         |0.01        |-0.0436   |23.43     |0                              
2021-08-17|RM201P2450|8.00      |9.50      |10.00     |9.00      |9.00      |8.50      |1.00      |0.50      |30        |230       |-1        |0.29        |-0.0501   |23.20     |0                              
2021-08-17|RM201P2475|9.50      |10.50     |10.50     |10.50     |10.50     |10.00     |1.00      |0.50      |10        |142       |10        |0.11        |-0.0578   |22.98     |0                              
2021-08-17|RM201P2500|11.00     |13.50     |15.00     |11.50     |13.00     |11.00     |2.00      |0.00      |238       |1,106     |187       |3.18        |-0.0657   |22.77     |0                              
2021-08-17|RM201P2550|15.50     |16.50     |17.50     |13.50     |13.50     |15.00     |-2.00     |-0.50     |145       |433       |6         |2.18        |-0.0858   |22.37     |0                              
2021-08-17|RM201P2600|21.50     |55.00     |55.00     |17.50     |20.50     |20.00     |-1.00     |-1.50     |298       |954       |78        |6.15        |-0.1100   |22.02     |0                              
2021-08-17|RM201P2650|29.00     |28.50     |28.50     |24.50     |24.50     |26.50     |-4.50     |-2.50     |86        |457       |9         |2.30        |-0.1396   |21.72     |0                              
2021-08-17|RM201P2700|38.50     |37.50     |40.00     |29.50     |33.50     |35.00     |-5.00     |-3.50     |228       |416       |-3        |7.73        |-0.1761   |21.47     |0                              
2021-08-17|RM201P2750|51.00     |44.50     |44.50     |38.00     |42.00     |46.00     |-9.00     |-5.00     |97        |705       |30        |4.03        |-0.2179   |21.27     |0                              
2021-08-17|RM201P2800|66.50     |66.00     |66.00     |38.00     |49.50     |59.00     |-17.00    |-7.50     |437       |383       |147       |24.83       |-0.2650   |21.14     |0                              
2021-08-17|RM201P2850|85.00     |80.00     |82.00     |64.50     |72.50     |75.00     |-12.50    |-10.00    |492       |369       |157       |35.36       |-0.3169   |21.07     |0                              
2021-08-17|RM201P2900|106.00    |99.00     |99.00     |81.50     |86.00     |94.50     |-20.00    |-11.50    |371       |346       |265       |33.58       |-0.3730   |21.06     |0                              
2021-08-17|RM201P2950|131.00    |124.50    |127.50    |101.50    |111.00    |117.50    |-20.00    |-13.50    |174       |441       |12        |19.84       |-0.4304   |21.12     |0                              
2021-08-17|RM201P3000|159.50    |155.00    |160.00    |131.00    |138.00    |143.00    |-21.50    |-16.50    |256       |196       |147       |34.82       |-0.4880   |21.24     |0                              
2021-08-17|RM201P3050|190.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-18.00    |-18.00    |0         |13        |0         |0.00        |-0.5442   |21.42     |0                              
2021-08-17|RM201P3100|224.00    |191.00    |191.00    |191.00    |191.00    |205.00    |-33.00    |-19.00    |10        |47        |0         |1.91        |-0.5968   |21.65     |0                              
2021-08-17|RM201P3150|261.00    |248.50    |248.50    |231.00    |231.00    |239.50    |-30.00    |-21.50    |20        |23        |0         |4.80        |-0.6460   |21.92     |0                              
2021-08-17|RM201P3200|300.00    |290.00    |295.00    |290.00    |295.00    |277.00    |-5.00     |-23.00    |25        |0         |-15       |7.17        |-0.6909   |22.24     |0                              
2021-08-17|RM201P3250|340.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7300   |22.59     |0                              
2021-08-17|RM203C2400|506.00    |0.00      |0.00      |0.00      |0.00      |540.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9121    |22.62     |0                              
2021-08-17|RM203C2425|483.50    |0.00      |0.00      |0.00      |0.00      |517.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9027    |22.40     |0                              
2021-08-17|RM203C2450|461.00    |0.00      |0.00      |0.00      |0.00      |495.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.8921    |22.18     |0                              
2021-08-17|RM203C2475|439.50    |0.00      |0.00      |0.00      |0.00      |473.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8800    |21.98     |0                              
2021-08-17|RM203C2500|418.50    |0.00      |0.00      |0.00      |0.00      |451.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8678    |21.78     |0                              
2021-08-17|RM203C2550|377.50    |0.00      |0.00      |0.00      |0.00      |408.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.8400    |21.42     |0                              
2021-08-17|RM203C2600|338.00    |0.00      |0.00      |0.00      |0.00      |367.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.8087    |21.11     |0                              
2021-08-17|RM203C2650|301.50    |0.00      |0.00      |0.00      |0.00      |329.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.7721    |20.85     |0                              
2021-08-17|RM203C2700|267.50    |0.00      |0.00      |0.00      |0.00      |292.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.7327    |20.66     |0                              
2021-08-17|RM203C2750|236.00    |0.00      |0.00      |0.00      |0.00      |258.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.6891    |20.53     |0                              
2021-08-17|RM203C2800|207.00    |0.00      |0.00      |0.00      |0.00      |227.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.6428    |20.46     |0                              
2021-08-17|RM203C2850|181.50    |0.00      |0.00      |0.00      |0.00      |198.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.5951    |20.47     |0                              
2021-08-17|RM203C2900|158.00    |0.00      |0.00      |0.00      |0.00      |174.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.5464    |20.55     |0                              
2021-08-17|RM203C2950|138.00    |0.00      |0.00      |0.00      |0.00      |151.50    |13.50     |13.50     |0         |7         |0         |0.00        |0.4987    |20.69     |0                              
2021-08-17|RM203C3000|120.00    |0.00      |0.00      |0.00      |0.00      |132.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.4524    |20.90     |0                              
2021-08-17|RM203C3050|104.00    |0.00      |0.00      |0.00      |0.00      |115.50    |11.50     |11.50     |0         |25        |0         |0.00        |0.4093    |21.16     |0                              
2021-08-17|RM203C3100|91.00     |0.00      |0.00      |0.00      |0.00      |100.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.3683    |21.47     |0                              
2021-08-17|RM203C3150|79.00     |0.00      |0.00      |0.00      |0.00      |89.00     |10.00     |10.00     |0         |27        |0         |0.00        |0.3323    |21.83     |0                              
2021-08-17|RM203C3200|69.00     |0.00      |0.00      |0.00      |0.00      |78.00     |9.00      |9.00      |0         |30        |0         |0.00        |0.2983    |22.22     |0                              
2021-08-17|RM203C3250|60.00     |0.00      |0.00      |0.00      |0.00      |69.50     |9.50      |9.50      |0         |39        |0         |0.00        |0.2694    |22.63     |0                              
2021-08-17|RM203P2400|16.50     |0.00      |0.00      |0.00      |0.00      |19.00     |2.50      |2.50      |0         |36        |0         |0.00        |-0.0853   |22.62     |0                              
2021-08-17|RM203P2425|19.00     |0.00      |0.00      |0.00      |0.00      |21.00     |2.00      |2.00      |0         |27        |0         |0.00        |-0.0938   |22.40     |0                              
2021-08-17|RM203P2450|21.50     |0.00      |0.00      |0.00      |0.00      |23.50     |2.00      |2.00      |0         |27        |0         |0.00        |-0.1037   |22.18     |0                              
2021-08-17|RM203P2475|25.00     |0.00      |0.00      |0.00      |0.00      |26.50     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1149   |21.98     |0                              
2021-08-17|RM203P2500|28.50     |0.00      |0.00      |0.00      |0.00      |29.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.1264   |21.78     |0                              
2021-08-17|RM203P2550|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1528   |21.42     |0                              
2021-08-17|RM203P2600|47.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.1828   |21.11     |0                              
2021-08-17|RM203P2650|60.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.2182   |20.85     |0                              
2021-08-17|RM203P2700|76.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.2568   |20.66     |0                              
2021-08-17|RM203P2750|93.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2996   |20.53     |0                              
2021-08-17|RM203P2800|114.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3453   |20.46     |0                              
2021-08-17|RM203P2850|138.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3927   |20.47     |0                              
2021-08-17|RM203P2900|164.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4411   |20.55     |0                              
2021-08-17|RM203P2950|193.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4888   |20.69     |0                              
2021-08-17|RM203P3000|224.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-19.50    |-19.50    |0         |5         |0         |0.00        |-0.5353   |20.90     |0                              
2021-08-17|RM203P3050|258.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |-0.5787   |21.16     |0                              
2021-08-17|RM203P3100|294.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6202   |21.47     |0                              
2021-08-17|RM203P3150|331.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6567   |21.83     |0                              
2021-08-17|RM203P3200|371.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6915   |22.22     |0                              
2021-08-17|RM203P3250|412.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7210   |22.63     |0                              
2021-08-17|RM205C2425|493.50    |0.00      |0.00      |0.00      |0.00      |534.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8774    |21.90     |0                              
2021-08-17|RM205C2450|472.00    |0.00      |0.00      |0.00      |0.00      |512.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.8669    |21.68     |0                              
2021-08-17|RM205C2475|450.50    |0.00      |0.00      |0.00      |0.00      |490.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.8562    |21.46     |0                              
2021-08-17|RM205C2500|430.50    |0.00      |0.00      |0.00      |0.00      |469.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8432    |21.26     |0                              
2021-08-17|RM205C2550|391.00    |0.00      |0.00      |0.00      |0.00      |428.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.8166    |20.88     |0                              
2021-08-17|RM205C2600|354.50    |0.00      |0.00      |0.00      |0.00      |388.00    |33.50     |33.50     |0         |10        |0         |0.00        |0.7864    |20.56     |0                              
2021-08-17|RM205C2650|319.50    |0.00      |0.00      |0.00      |0.00      |350.00    |30.50     |30.50     |0         |12        |0         |0.00        |0.7535    |20.29     |0                              
2021-08-17|RM205C2700|287.50    |0.00      |0.00      |0.00      |0.00      |315.00    |27.50     |27.50     |0         |10        |0         |0.00        |0.7168    |20.09     |0                              
2021-08-17|RM205C2750|258.50    |0.00      |0.00      |0.00      |0.00      |281.00    |22.50     |22.50     |0         |10        |0         |0.00        |0.6783    |19.95     |0                              
2021-08-17|RM205C2800|231.00    |246.00    |246.00    |246.00    |246.00    |251.50    |15.00     |20.50     |1         |12        |0         |0.25        |0.6367    |19.88     |0                              
2021-08-17|RM205C2850|207.00    |0.00      |0.00      |0.00      |0.00      |223.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.5946    |19.88     |0                              
2021-08-17|RM205C2900|183.50    |0.00      |0.00      |0.00      |0.00      |198.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.5517    |19.96     |0                              
2021-08-17|RM205C2950|164.50    |328.00    |328.00    |328.00    |328.00    |176.00    |163.50    |11.50     |2         |11        |2         |0.66        |0.5096    |20.10     |0                              
2021-08-17|RM205C3000|145.50    |0.00      |0.00      |0.00      |0.00      |157.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.4690    |20.31     |0                              
2021-08-17|RM205C3050|130.00    |0.00      |0.00      |0.00      |0.00      |140.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.4304    |20.57     |0                              
2021-08-17|RM205C3100|115.00    |0.00      |0.00      |0.00      |0.00      |125.50    |10.50     |10.50     |0         |32        |0         |0.00        |0.3947    |20.89     |0                              
2021-08-17|RM205C3150|102.50    |0.00      |0.00      |0.00      |0.00      |112.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.3613    |21.25     |0                              
2021-08-17|RM205C3200|91.00     |0.00      |0.00      |0.00      |0.00      |102.00    |11.00     |11.00     |0         |22        |0         |0.00        |0.3317    |21.65     |0                              
2021-08-17|RM205C3250|81.00     |85.00     |94.00     |85.00     |94.00     |92.00     |13.00     |11.00     |13        |29        |1         |1.19        |0.3038    |22.08     |0                              
2021-08-17|RM205P2425|26.50     |26.50     |151.00    |20.00     |20.50     |31.50     |-6.00     |5.00      |44        |32        |-7        |2.68        |-0.1163   |21.90     |0                              
2021-08-17|RM205P2450|30.00     |0.00      |0.00      |0.00      |0.00      |34.50     |4.50      |4.50      |0         |15        |0         |0.00        |-0.1259   |21.68     |0                              
2021-08-17|RM205P2475|33.50     |0.00      |0.00      |0.00      |0.00      |37.50     |4.00      |4.00      |0         |20        |0         |0.00        |-0.1359   |21.46     |0                              
2021-08-17|RM205P2500|38.00     |0.00      |0.00      |0.00      |0.00      |41.50     |3.50      |3.50      |0         |41        |0         |0.00        |-0.1479   |21.26     |0                              
2021-08-17|RM205P2550|48.00     |0.00      |0.00      |0.00      |0.00      |49.50     |1.50      |1.50      |0         |42        |0         |0.00        |-0.1730   |20.88     |0                              
2021-08-17|RM205P2600|61.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.2017   |20.56     |0                              
2021-08-17|RM205P2650|75.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.00     |-5.00     |0         |56        |0         |0.00        |-0.2334   |20.29     |0                              
2021-08-17|RM205P2700|93.00     |78.50     |78.50     |78.50     |78.50     |84.50     |-14.50    |-8.50     |40        |35        |26        |3.18        |-0.2690   |20.09     |0                              
2021-08-17|RM205P2750|113.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.3067   |19.95     |0                              
2021-08-17|RM205P2800|134.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.3476   |19.88     |0                              
2021-08-17|RM205P2850|159.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.3893   |19.88     |0                              
2021-08-17|RM205P2900|185.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.4319   |19.96     |0                              
2021-08-17|RM205P2950|215.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.4739   |20.10     |0                              
2021-08-17|RM205P3000|246.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |-0.5147   |20.31     |0                              
2021-08-17|RM205P3050|279.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |-0.5536   |20.57     |0                              
2021-08-17|RM205P3100|313.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5898   |20.89     |0                              
2021-08-17|RM205P3150|350.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6239   |21.25     |0                              
2021-08-17|RM205P3200|388.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6540   |21.65     |0                              
2021-08-17|RM205P3250|427.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6829   |22.08     |0                              
2021-08-17|SR111C4800|996.00    |0.00      |0.00      |0.00      |0.00      |971.00    |-25.00    |-25.00    |0         |10        |0         |0.00        |0.9983    |19.69     |0                              
2021-08-17|SR111C4900|896.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-24.50    |-24.50    |5         |10        |-5        |4.36        |0.9927    |18.80     |0                              
2021-08-17|SR111C5000|796.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-24.50    |-24.50    |0         |37        |0         |0.00        |0.9844    |17.92     |0                              
2021-08-17|SR111C5100|697.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-23.50    |-23.50    |0         |49        |0         |0.00        |0.9722    |17.05     |0                              
2021-08-17|SR111C5200|600.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-23.50    |-23.50    |0         |178       |0         |0.00        |0.9537    |16.21     |0                              
2021-08-17|SR111C5300|504.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-23.00    |-23.00    |0         |167       |0         |0.00        |0.9252    |15.43     |0                              
2021-08-17|SR111C5400|411.00    |382.00    |398.50    |381.00    |381.00    |389.50    |-30.00    |-21.50    |85        |285       |37        |32.57       |0.8796    |14.74     |0                              
2021-08-17|SR111C5500|323.50    |293.00    |309.50    |293.00    |297.00    |303.50    |-26.50    |-20.00    |112       |160       |37        |33.55       |0.8116    |14.21     |0                              
2021-08-17|SR111C5600|245.00    |225.00    |229.50    |222.50    |222.50    |226.50    |-22.50    |-18.50    |4         |336       |0         |0.91        |0.7164    |13.92     |0                              
2021-08-17|SR111C5700|179.00    |164.50    |174.50    |156.00    |159.50    |162.50    |-19.50    |-16.50    |124       |1,230     |8         |20.25       |0.5980    |13.92     |0                              
2021-08-17|SR111C5800|127.50    |112.50    |125.00    |108.50    |115.00    |114.50    |-12.50    |-13.00    |520       |2,031     |75        |60.26       |0.4733    |14.27     |0                              
2021-08-17|SR111C5900|91.50     |80.00     |89.50     |77.00     |81.50     |80.50     |-10.00    |-11.00    |525       |2,439     |72        |43.94       |0.3614    |14.92     |0                              
2021-08-17|SR111C6000|66.50     |55.50     |65.50     |55.50     |60.00     |58.50     |-6.50     |-8.00     |1,233     |2,986     |193       |75.26       |0.2732    |15.80     |0                              
2021-08-17|SR111C6100|49.50     |40.00     |47.50     |40.00     |43.00     |43.50     |-6.50     |-6.00     |1,074     |1,471     |152       |46.89       |0.2079    |16.82     |0                              
2021-08-17|SR111C6200|38.00     |29.50     |35.50     |29.50     |32.50     |33.00     |-5.50     |-5.00     |926       |1,076     |4         |29.63       |0.1600    |17.90     |0                              
2021-08-17|SR111C6300|30.00     |22.50     |28.00     |22.50     |24.00     |26.00     |-6.00     |-4.00     |2,137     |3,844     |238       |54.23       |0.1252    |18.99     |0                              
2021-08-17|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |281       |0         |0.00        |-0.0072   |19.69     |0                              
2021-08-17|SR111P4900|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |55        |237       |25        |0.08        |-0.0114   |18.80     |0                              
2021-08-17|SR111P5000|2.00      |2.00      |2.00      |2.00      |2.00      |3.00      |0.00      |1.00      |30        |227       |20        |0.06        |-0.0183   |17.92     |0                              
2021-08-17|SR111P5100|3.00      |3.50      |3.50      |3.00      |3.00      |4.50      |0.00      |1.50      |280       |445       |120       |0.93        |-0.0292   |17.05     |0                              
2021-08-17|SR111P5200|5.50      |5.50      |6.00      |5.00      |5.00      |7.00      |-0.50     |1.50      |136       |534       |-4        |0.78        |-0.0464   |16.21     |0                              
2021-08-17|SR111P5300|9.50      |9.00      |10.00     |8.50      |8.50      |12.00     |-1.00     |2.50      |267       |765       |-17       |2.61        |-0.0737   |15.43     |0                              
2021-08-17|SR111P5400|16.50     |17.00     |17.00     |15.50     |16.50     |20.00     |0.00      |3.50      |505       |1,303     |-36       |8.39        |-0.1181   |14.74     |0                              
2021-08-17|SR111P5500|29.00     |31.50     |32.50     |30.00     |31.00     |33.50     |2.00      |4.50      |302       |1,228     |27        |9.38        |-0.1852   |14.21     |0                              
2021-08-17|SR111P5600|50.00     |55.00     |58.00     |52.50     |56.00     |56.50     |6.00      |6.50      |383       |687       |57        |21.26       |-0.2797   |13.92     |0                              
2021-08-17|SR111P5700|83.50     |95.00     |95.00     |90.00     |92.50     |92.00     |9.00      |8.50      |362       |954       |76        |33.24       |-0.3977   |13.92     |0                              
2021-08-17|SR111P5800|131.50    |143.00    |145.50    |143.00    |145.50    |143.50    |14.00     |12.00     |28        |167       |-7        |4.06        |-0.5223   |14.27     |0                              
2021-08-17|SR111P5900|195.00    |206.50    |206.50    |202.50    |202.50    |209.00    |7.50      |14.00     |20        |208       |0         |4.09        |-0.6344   |14.92     |0                              
2021-08-17|SR111P6000|269.50    |287.00    |287.00    |287.00    |287.00    |286.50    |17.50     |17.00     |10        |291       |10        |2.87        |-0.7230   |15.80     |0                              
2021-08-17|SR111P6100|352.00    |0.00      |0.00      |0.00      |0.00      |371.00    |19.00     |19.00     |0         |91        |0         |0.00        |-0.7888   |16.82     |0                              
2021-08-17|SR111P6200|440.50    |459.50    |459.50    |449.50    |449.50    |460.50    |9.00      |20.00     |40        |30        |10        |18.20       |-0.8374   |17.90     |0                              
2021-08-17|SR111P6300|532.00    |0.00      |0.00      |0.00      |0.00      |553.00    |21.00     |21.00     |0         |10        |0         |0.00        |-0.8728   |18.99     |0                              
2021-08-17|SR201C4900|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-6.00     |-6.00     |0         |35        |0         |0.00        |1.0000    |16.57     |0                              
2021-08-17|SR201C5000|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-6.50     |-6.50     |0         |16        |0         |0.00        |0.9951    |16.09     |0                              
2021-08-17|SR201C5100|940.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |0.9850    |15.63     |0                              
2021-08-17|SR201C5200|842.00    |830.00    |830.00    |830.00    |830.00    |835.00    |-12.00    |-7.00     |10        |100       |10        |8.30        |0.9716    |15.21     |0                              
2021-08-17|SR201C5300|746.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-7.50     |-7.50     |0         |241       |0         |0.00        |0.9527    |14.82     |0                              
2021-08-17|SR201C5400|652.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-8.50     |-8.50     |0         |374       |0         |0.00        |0.9264    |14.48     |0                              
2021-08-17|SR201C5500|562.00    |559.00    |559.00    |559.00    |559.00    |553.00    |-3.00     |-9.00     |20        |605       |-10       |11.12       |0.8904    |14.21     |0                              
2021-08-17|SR201C5600|476.00    |473.00    |473.00    |467.00    |471.50    |467.00    |-4.50     |-9.00     |53        |1,386     |49        |24.96       |0.8419    |14.01     |0                              
2021-08-17|SR201C5700|396.00    |376.00    |396.50    |376.00    |383.50    |387.50    |-12.50    |-8.50     |72        |946       |33        |28.06       |0.7803    |13.90     |0                              
2021-08-17|SR201C5800|323.50    |307.00    |326.50    |307.00    |321.00    |315.50    |-2.50     |-8.00     |152       |1,222     |-27       |48.54       |0.7065    |13.89     |0                              
2021-08-17|SR201C5900|260.00    |251.50    |264.00    |246.00    |252.00    |253.00    |-8.00     |-7.00     |168       |723       |-10       |42.68       |0.6241    |14.00     |0                              
2021-08-17|SR201C6000|207.00    |201.00    |209.00    |190.00    |200.00    |200.50    |-7.00     |-6.50     |794       |5,288     |-33       |157.36      |0.5384    |14.22     |0                              
2021-08-17|SR201C6100|163.50    |150.50    |166.50    |150.00    |158.00    |158.00    |-5.50     |-5.50     |776       |5,488     |-34       |122.61      |0.4554    |14.55     |0                              
2021-08-17|SR201C6200|129.00    |124.00    |135.00    |122.50    |131.50    |125.00    |2.50      |-4.00     |1,882     |5,671     |1,180     |243.09      |0.3799    |14.96     |0                              
2021-08-17|SR201C6300|102.50    |97.50     |106.00    |95.50     |101.00    |99.00     |-1.50     |-3.50     |802       |2,143     |-53       |80.10       |0.3146    |15.46     |0                              
2021-08-17|SR201C6400|81.50     |80.00     |85.50     |77.50     |80.50     |79.50     |-1.00     |-2.00     |2,807     |7,390     |21        |225.92      |0.2599    |16.01     |0                              
2021-08-17|SR201C6500|65.50     |64.50     |68.50     |61.00     |65.50     |64.00     |0.00      |-1.50     |2,348     |3,196     |534       |150.62      |0.2144    |16.60     |0                              
2021-08-17|SR201P4900|2.50      |4.50      |4.50      |4.00      |4.00      |1.50      |1.50      |-1.00     |114       |2,287     |1         |0.48        |-0.0091   |16.57     |0                              
2021-08-17|SR201P5000|3.50      |4.50      |4.50      |4.00      |4.00      |2.50      |0.50      |-1.00     |310       |958       |-27       |1.24        |-0.0139   |16.09     |0                              
2021-08-17|SR201P5100|5.50      |5.50      |5.50      |5.00      |5.00      |4.00      |-0.50     |-1.50     |260       |1,835     |19        |1.35        |-0.0212   |15.63     |0                              
2021-08-17|SR201P5200|8.00      |7.50      |7.50      |7.00      |7.00      |6.50      |-1.00     |-1.50     |105       |2,313     |3         |0.74        |-0.0321   |15.21     |0                              
2021-08-17|SR201P5300|12.00     |10.50     |10.50     |9.50      |9.50      |10.00     |-2.50     |-2.00     |610       |2,007     |-87       |5.89        |-0.0485   |14.82     |0                              
2021-08-17|SR201P5400|18.50     |16.50     |16.50     |15.00     |15.50     |16.00     |-3.00     |-2.50     |241       |2,149     |7         |3.81        |-0.0725   |14.48     |0                              
2021-08-17|SR201P5500|27.50     |26.00     |27.00     |23.50     |25.00     |24.50     |-2.50     |-3.00     |934       |5,239     |-84       |23.19       |-0.1066   |14.21     |0                              
2021-08-17|SR201P5600|41.00     |39.00     |39.00     |35.00     |37.50     |38.00     |-3.50     |-3.00     |767       |2,155     |63        |28.42       |-0.1533   |14.01     |0                              
2021-08-17|SR201P5700|60.50     |58.00     |60.00     |54.00     |57.00     |58.00     |-3.50     |-2.50     |552       |3,173     |-88       |31.24       |-0.2135   |13.90     |0                              
2021-08-17|SR201P5800|87.50     |88.50     |91.00     |82.00     |85.00     |85.50     |-2.50     |-2.00     |207       |678       |54        |17.70       |-0.2862   |13.89     |0                              
2021-08-17|SR201P5900|123.50    |120.00    |127.00    |117.00    |122.50    |122.00    |-1.00     |-1.50     |517       |1,124     |56        |62.24       |-0.3680   |14.00     |0                              
2021-08-17|SR201P6000|169.00    |170.00    |175.00    |162.00    |168.50    |169.00    |-0.50     |0.00      |166       |242       |5         |27.71       |-0.4534   |14.22     |0                              
2021-08-17|SR201P6100|225.00    |234.50    |234.50    |215.50    |223.50    |225.50    |-1.50     |0.50      |34        |265       |1         |7.64        |-0.5365   |14.55     |0                              
2021-08-17|SR201P6200|289.50    |301.00    |301.00    |284.00    |292.00    |291.50    |2.50      |2.00      |98        |771       |-5        |28.09       |-0.6123   |14.96     |0                              
2021-08-17|SR201P6300|362.00    |376.50    |376.50    |358.00    |358.00    |365.00    |-4.00     |3.00      |40        |108       |-11       |14.64       |-0.6782   |15.46     |0                              
2021-08-17|SR201P6400|441.00    |447.50    |450.00    |438.50    |450.00    |444.50    |9.00      |3.50      |30        |97        |25        |13.37       |-0.7336   |16.01     |0                              
2021-08-17|SR201P6500|524.00    |519.00    |519.00    |519.00    |519.00    |528.50    |-5.00     |4.50      |22        |22        |22        |11.42       |-0.7800   |16.60     |0                              
2021-08-17|SR205C5300|777.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9010    |13.46     |0                              
2021-08-17|SR205C5400|691.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.8628    |13.52     |0                              
2021-08-17|SR205C5500|610.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8190    |13.59     |0                              
2021-08-17|SR205C5600|535.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7700    |13.68     |0                              
2021-08-17|SR205C5700|465.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.7168    |13.77     |0                              
2021-08-17|SR205C5800|401.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.6604    |13.87     |0                              
2021-08-17|SR205C5900|345.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-5.00     |-5.00     |0         |17        |0         |0.00        |0.6017    |14.00     |0                              
2021-08-17|SR205C6000|295.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-4.50     |-4.50     |0         |26        |0         |0.00        |0.5428    |14.14     |0                              
2021-08-17|SR205C6100|251.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4855    |14.32     |0                              
2021-08-17|SR205C6200|211.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-2.50     |-2.50     |0         |52        |0         |0.00        |0.4307    |14.53     |0                              
2021-08-17|SR205C6300|179.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-1.00     |-1.00     |0         |66        |0         |0.00        |0.3805    |14.79     |0                              
2021-08-17|SR205C6400|150.50    |0.00      |0.00      |0.00      |0.00      |152.50    |2.00      |2.00      |0         |45        |0         |0.00        |0.3353    |15.11     |0                              
2021-08-17|SR205C6500|125.50    |0.00      |0.00      |0.00      |0.00      |131.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.2954    |15.52     |0                              
2021-08-17|SR205C6600|103.00    |107.00    |107.00    |107.00    |107.00    |117.00    |4.00      |14.00     |3         |3         |3         |0.32        |0.2634    |16.06     |0                              
2021-08-17|SR205P5300|31.50     |30.50     |30.50     |29.00     |30.50     |30.50     |-1.00     |-1.00     |58        |131       |-7        |1.75        |-0.0960   |13.46     |0                              
2021-08-17|SR205P5400|45.00     |42.50     |42.50     |42.50     |42.50     |45.00     |-2.50     |0.00      |3         |42        |3         |0.13        |-0.1304   |13.52     |0                              
2021-08-17|SR205P5500|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |34        |0         |0.00        |-0.1712   |13.59     |0                              
2021-08-17|SR205P5600|87.00     |0.00      |0.00      |0.00      |0.00      |87.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2178   |13.68     |0                              
2021-08-17|SR205P5700|116.00    |0.00      |0.00      |0.00      |0.00      |116.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.2692   |13.77     |0                              
2021-08-17|SR205P5800|151.00    |0.00      |0.00      |0.00      |0.00      |151.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.3244   |13.87     |0                              
2021-08-17|SR205P5900|193.00    |0.00      |0.00      |0.00      |0.00      |193.00    |0.00      |0.00      |0         |13        |0         |0.00        |-0.3823   |14.00     |0                              
2021-08-17|SR205P6000|241.50    |0.00      |0.00      |0.00      |0.00      |242.00    |0.50      |0.50      |0         |11        |0         |0.00        |-0.4407   |14.14     |0                              
2021-08-17|SR205P6100|295.50    |0.00      |0.00      |0.00      |0.00      |296.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4980   |14.32     |0                              
2021-08-17|SR205P6200|354.00    |0.00      |0.00      |0.00      |0.00      |356.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5533   |14.53     |0                              
2021-08-17|SR205P6300|420.50    |0.00      |0.00      |0.00      |0.00      |424.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6041   |14.79     |0                              
2021-08-17|SR205P6400|490.00    |0.00      |0.00      |0.00      |0.00      |497.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6501   |15.11     |0                              
2021-08-17|SR205P6500|563.50    |0.00      |0.00      |0.00      |0.00      |574.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6912   |15.52     |0                              
2021-08-17|SR205P6600|640.00    |671.00    |671.00    |671.00    |671.00    |658.50    |31.00     |18.50     |3         |3         |3         |2.01        |-0.7243   |16.06     |0                              
2021-08-17|TA110C4250|976.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |1.0000    |30.72     |0                              
2021-08-17|TA110C4300|926.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |30.36     |0                              
2021-08-17|TA110C4350|876.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-22.00    |-22.00    |0         |1         |0         |0.00        |0.9995    |30.02     |0                              
2021-08-17|TA110C4400|826.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9978    |29.70     |0                              
2021-08-17|TA110C4450|776.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-22.00    |-22.00    |0         |1         |0         |0.00        |0.9952    |29.40     |0                              
2021-08-17|TA110C4500|727.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-22.50    |-22.50    |0         |29        |0         |0.00        |0.9916    |29.13     |0                              
2021-08-17|TA110C4550|677.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.9865    |28.89     |0                              
2021-08-17|TA110C4600|628.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-22.50    |-22.50    |0         |51        |0         |0.00        |0.9795    |28.68     |0                              
2021-08-17|TA110C4650|580.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-22.50    |-22.50    |0         |50        |0         |0.00        |0.9693    |28.50     |0                              
2021-08-17|TA110C4700|532.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-22.50    |-22.50    |0         |80        |0         |0.00        |0.9552    |28.35     |0                              
2021-08-17|TA110C4750|485.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-22.50    |-22.50    |0         |69        |0         |0.00        |0.9366    |28.24     |0                              
2021-08-17|TA110C4800|439.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-22.50    |-22.50    |0         |90        |0         |0.00        |0.9127    |28.18     |0                              
2021-08-17|TA110C4850|394.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-22.00    |-22.00    |0         |125       |0         |0.00        |0.8828    |28.15     |0                              
2021-08-17|TA110C4900|351.00    |299.00    |369.50    |299.00    |330.00    |329.50    |-21.00    |-21.50    |314       |256       |24        |54.06       |0.8464    |28.17     |0                              
2021-08-17|TA110C4950|310.50    |270.00    |329.00    |254.00    |279.00    |289.50    |-31.50    |-21.00    |413       |480       |20        |60.49       |0.8026    |28.24     |0                              
2021-08-17|TA110C5000|272.00    |220.00    |286.50    |215.00    |246.50    |252.00    |-25.50    |-20.00    |1,263     |3,865     |22        |158.26      |0.7524    |28.35     |0                              
2021-08-17|TA110C5100|203.00    |168.00    |218.00    |158.50    |182.00    |186.00    |-21.00    |-17.00    |1,405     |1,576     |38        |131.50      |0.6386    |28.70     |0                              
2021-08-17|TA110C5200|148.00    |120.00    |159.50    |113.50    |130.50    |132.50    |-17.50    |-15.50    |2,704     |1,749     |181       |178.98      |0.5167    |29.24     |0                              
2021-08-17|TA110C5300|104.50    |85.00     |115.00    |79.00     |92.00     |93.00     |-12.50    |-11.50    |3,767     |2,522     |246       |178.98      |0.4006    |29.94     |0                              
2021-08-17|TA110C5400|73.00     |60.00     |81.00     |57.50     |65.00     |63.50     |-8.00     |-9.50     |5,409     |6,214     |1,501     |180.92      |0.2997    |30.79     |0                              
2021-08-17|TA110C5500|51.00     |45.00     |57.00     |40.00     |44.50     |43.00     |-6.50     |-8.00     |10,799    |12,890    |3,201     |252.08      |0.2184    |31.75     |0                              
2021-08-17|TA110C5600|35.50     |29.50     |38.00     |27.00     |29.00     |29.50     |-6.50     |-6.00     |2,975     |4,297     |338       |45.69       |0.1576    |32.79     |0                              
2021-08-17|TA110C5700|24.50     |19.50     |25.00     |17.50     |19.00     |20.50     |-5.50     |-4.00     |4,025     |3,936     |259       |41.85       |0.1129    |33.90     |0                              
2021-08-17|TA110C5800|17.50     |14.00     |17.50     |12.00     |12.50     |14.00     |-5.00     |-3.50     |5,404     |10,928    |733       |38.63       |0.0805    |35.04     |0                              
2021-08-17|TA110C5900|12.50     |9.00      |11.00     |7.50      |7.50      |9.50      |-5.00     |-3.00     |5,046     |9,086     |140       |22.95       |0.0573    |36.21     |0                              
2021-08-17|TA110C6000|9.00      |5.50      |6.50      |4.00      |4.50      |7.00      |-4.50     |-2.00     |2,868     |3,994     |124       |7.82        |0.0417    |37.38     |0                              
2021-08-17|TA110C6100|6.50      |4.50      |5.50      |3.50      |3.50      |5.00      |-3.00     |-1.50     |4,361     |9,438     |686       |10.01       |0.0305    |38.54     |0                              
2021-08-17|TA110P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |168       |-5        |0.00        |-0.0009   |30.72     |0                              
2021-08-17|TA110P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |226       |0         |0.00        |-0.0015   |30.36     |0                              
2021-08-17|TA110P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0024   |30.02     |0                              
2021-08-17|TA110P4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |454       |0         |0.01        |-0.0038   |29.70     |0                              
2021-08-17|TA110P4450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |318       |0         |0.00        |-0.0060   |29.40     |0                              
2021-08-17|TA110P4500|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |218       |1,503     |86        |0.18        |-0.0093   |29.13     |0                              
2021-08-17|TA110P4550|2.00      |2.00      |3.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |75        |425       |-45       |0.08        |-0.0141   |28.89     |0                              
2021-08-17|TA110P4600|3.00      |3.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |1,364     |943       |315       |1.66        |-0.0207   |28.68     |0                              
2021-08-17|TA110P4650|4.50      |4.00      |5.00      |2.50      |4.00      |4.00      |-0.50     |-0.50     |1,055     |1,239     |-107      |1.77        |-0.0307   |28.50     |0                              
2021-08-17|TA110P4700|6.50      |6.00      |7.00      |4.00      |6.00      |6.00      |-0.50     |-0.50     |2,940     |2,138     |293       |8.46        |-0.0446   |28.35     |0                              
2021-08-17|TA110P4750|9.50      |9.50      |11.00     |6.00      |9.00      |9.00      |-0.50     |-0.50     |3,664     |2,002     |187       |14.70       |-0.0630   |28.24     |0                              
2021-08-17|TA110P4800|13.50     |13.00     |16.00     |9.00      |13.50     |13.00     |0.00      |-0.50     |8,562     |4,597     |624       |49.49       |-0.0867   |28.18     |0                              
2021-08-17|TA110P4850|18.50     |24.00     |24.00     |13.00     |19.00     |18.50     |0.50      |0.00      |2,194     |2,506     |214       |18.19       |-0.1164   |28.15     |0                              
2021-08-17|TA110P4900|25.50     |31.00     |33.50     |19.00     |27.50     |26.00     |2.00      |0.50      |4,202     |2,960     |112       |53.64       |-0.1526   |28.17     |0                              
2021-08-17|TA110P4950|35.00     |40.50     |46.00     |26.50     |38.00     |35.50     |3.00      |0.50      |2,231     |2,413     |85        |37.15       |-0.1963   |28.24     |0                              
2021-08-17|TA110P5000|46.50     |51.50     |62.50     |36.00     |53.00     |48.00     |6.50      |1.50      |7,941     |5,166     |167       |183.16      |-0.2464   |28.35     |0                              
2021-08-17|TA110P5100|77.50     |95.00     |104.00    |65.00     |87.50     |82.00     |10.00     |4.50      |4,630     |2,692     |30        |192.67      |-0.3601   |28.70     |0                              
2021-08-17|TA110P5200|122.00    |150.00    |158.00    |107.00    |135.00    |128.50    |13.00     |6.50      |2,236     |2,021     |-6        |144.13      |-0.4819   |29.24     |0                              
2021-08-17|TA110P5300|178.00    |210.00    |226.00    |161.00    |196.00    |189.00    |18.00     |11.00     |1,000     |1,746     |11        |92.65       |-0.5980   |29.94     |0                              
2021-08-17|TA110P5400|247.00    |282.00    |300.50    |231.00    |268.00    |259.50    |21.00     |12.50     |311       |1,004     |-38       |40.74       |-0.6990   |30.79     |0                              
2021-08-17|TA110P5500|324.50    |365.00    |382.50    |311.50    |332.00    |339.00    |7.50      |14.50     |83        |690       |-3        |14.39       |-0.7805   |31.75     |0                              
2021-08-17|TA110P5600|409.00    |450.00    |465.00    |394.50    |421.00    |425.00    |12.00     |16.00     |141       |533       |5         |30.70       |-0.8414   |32.79     |0                              
2021-08-17|TA110P5700|498.00    |533.00    |533.00    |533.00    |533.00    |515.50    |35.00     |17.50     |16        |422       |4         |4.21        |-0.8864   |33.90     |0                              
2021-08-17|TA110P5800|591.00    |0.00      |0.00      |0.00      |0.00      |609.50    |18.50     |18.50     |0         |393       |0         |0.00        |-0.9190   |35.04     |0                              
2021-08-17|TA110P5900|686.00    |700.50    |700.50    |700.50    |700.50    |705.00    |14.50     |19.00     |10        |221       |10        |3.50        |-0.9424   |36.21     |0                              
2021-08-17|TA110P6000|782.50    |0.00      |0.00      |0.00      |0.00      |802.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9583   |37.38     |0                              
2021-08-17|TA110P6100|879.50    |0.00      |0.00      |0.00      |0.00      |900.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9698   |38.54     |0                              
2021-08-17|TA111C4250|969.50    |0.00      |0.00      |0.00      |0.00      |953.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9761    |27.20     |0                              
2021-08-17|TA111C4300|920.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.9706    |26.83     |0                              
2021-08-17|TA111C4350|872.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9628    |26.48     |0                              
2021-08-17|TA111C4400|824.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-16.50    |-16.50    |0         |2         |0         |0.00        |0.9546    |26.14     |0                              
2021-08-17|TA111C4450|777.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.9443    |25.81     |0                              
2021-08-17|TA111C4500|731.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.9327    |25.49     |0                              
2021-08-17|TA111C4550|685.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.9190    |25.19     |0                              
2021-08-17|TA111C4600|640.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.9031    |24.91     |0                              
2021-08-17|TA111C4650|596.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.8849    |24.65     |0                              
2021-08-17|TA111C4700|553.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8638    |24.41     |0                              
2021-08-17|TA111C4750|511.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.8402    |24.19     |0                              
2021-08-17|TA111C4800|471.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.8135    |24.00     |0                              
2021-08-17|TA111C4850|432.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-22.50    |-22.50    |0         |109       |0         |0.00        |0.7840    |23.83     |0                              
2021-08-17|TA111C4900|395.00    |355.00    |407.00    |345.50    |361.00    |372.50    |-34.00    |-22.50    |282       |221       |71        |52.42       |0.7517    |23.68     |0                              
2021-08-17|TA111C4950|360.00    |325.00    |368.00    |311.00    |327.50    |336.50    |-32.50    |-23.50    |323       |170       |13        |55.33       |0.7165    |23.57     |0                              
2021-08-17|TA111C5000|326.00    |292.50    |334.00    |280.50    |309.50    |302.50    |-16.50    |-23.50    |278       |312       |27        |41.89       |0.6794    |23.48     |0                              
2021-08-17|TA111C5100|265.00    |234.50    |269.50    |220.50    |237.00    |241.00    |-28.00    |-24.00    |189       |201       |-37       |23.50       |0.5994    |23.40     |0                              
2021-08-17|TA111C5200|212.00    |188.00    |214.50    |169.00    |183.50    |189.00    |-28.50    |-23.00    |122       |195       |20        |11.81       |0.5160    |23.45     |0                              
2021-08-17|TA111C5300|167.50    |148.00    |165.00    |129.00    |141.50    |146.50    |-26.00    |-21.00    |4,914     |2,881     |2,244     |370.25      |0.4342    |23.61     |0                              
2021-08-17|TA111C5400|130.50    |115.00    |130.00    |99.00     |109.00    |112.50    |-21.50    |-18.00    |835       |813       |228       |46.54       |0.3583    |23.88     |0                              
2021-08-17|TA111C5500|100.50    |85.50     |99.00     |76.00     |88.00     |86.00     |-12.50    |-14.50    |595       |388       |42        |26.93       |0.2913    |24.25     |0                              
2021-08-17|TA111C5600|76.50     |66.00     |77.50     |58.50     |71.50     |66.00     |-5.00     |-10.50    |878       |597       |134       |29.38       |0.2348    |24.70     |0                              
2021-08-17|TA111C5700|58.00     |50.50     |58.50     |45.50     |52.50     |51.00     |-5.50     |-7.00     |615       |429       |166       |15.87       |0.1883    |25.21     |0                              
2021-08-17|TA111C5800|43.50     |38.00     |45.50     |34.50     |41.50     |39.50     |-2.00     |-4.00     |1,750     |678       |104       |35.23       |0.1504    |25.78     |0                              
2021-08-17|TA111C5900|32.50     |29.00     |37.00     |25.00     |34.50     |30.50     |2.00      |-2.00     |1,588     |918       |238       |24.89       |0.1194    |26.38     |0                              
2021-08-17|TA111C6000|24.50     |22.00     |30.00     |20.00     |28.00     |24.00     |3.50      |-0.50     |2,775     |2,107     |300       |35.26       |0.0959    |27.01     |0                              
2021-08-17|TA111P4250|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0254   |27.20     |0                              
2021-08-17|TA111P4300|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.0305   |26.83     |0                              
2021-08-17|TA111P4350|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.0377   |26.48     |0                              
2021-08-17|TA111P4400|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |77        |0         |0.00        |-0.0453   |26.14     |0                              
2021-08-17|TA111P4450|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.0551   |25.81     |0                              
2021-08-17|TA111P4500|17.50     |20.00     |20.00     |15.50     |15.50     |16.00     |-2.00     |-1.50     |52        |225       |48        |0.52        |-0.0663   |25.49     |0                              
2021-08-17|TA111P4550|21.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.00     |-2.00     |0         |320       |0         |0.00        |-0.0796   |25.19     |0                              
2021-08-17|TA111P4600|26.50     |29.50     |33.00     |18.50     |24.50     |23.50     |-2.00     |-3.00     |909       |554       |264       |10.34       |-0.0951   |24.91     |0                              
2021-08-17|TA111P4650|32.50     |37.00     |40.00     |23.00     |30.00     |29.00     |-2.50     |-3.50     |510       |586       |134       |6.95        |-0.1129   |24.65     |0                              
2021-08-17|TA111P4700|39.00     |45.50     |50.00     |27.50     |35.00     |35.00     |-4.00     |-4.00     |485       |398       |-35       |8.15        |-0.1336   |24.41     |0                              
2021-08-17|TA111P4750|47.50     |55.50     |57.00     |34.00     |42.50     |42.50     |-5.00     |-5.00     |388       |299       |59        |7.87        |-0.1569   |24.19     |0                              
2021-08-17|TA111P4800|57.00     |65.50     |68.00     |41.00     |48.00     |51.50     |-9.00     |-5.50     |193       |253       |18        |4.99        |-0.1833   |24.00     |0                              
2021-08-17|TA111P4850|68.00     |78.00     |84.00     |50.00     |63.00     |61.50     |-5.00     |-6.50     |765       |396       |226       |22.80       |-0.2125   |23.83     |0                              
2021-08-17|TA111P4900|80.50     |90.50     |90.50     |60.00     |76.50     |73.50     |-4.00     |-7.00     |291       |300       |-82       |10.19       |-0.2446   |23.68     |0                              
2021-08-17|TA111P4950|95.50     |108.50    |115.00    |76.00     |91.00     |87.50     |-4.50     |-8.00     |127       |330       |-4        |5.50        |-0.2796   |23.57     |0                              
2021-08-17|TA111P5000|111.00    |124.00    |127.00    |87.50     |110.00    |103.00    |-1.00     |-8.00     |418       |371       |135       |19.75       |-0.3165   |23.48     |0                              
2021-08-17|TA111P5100|149.50    |164.50    |170.00    |124.50    |137.50    |141.50    |-12.00    |-8.00     |178       |304       |23        |12.52       |-0.3963   |23.40     |0                              
2021-08-17|TA111P5200|196.00    |218.00    |226.00    |168.00    |198.00    |189.00    |2.00      |-7.00     |305       |265       |-13       |27.99       |-0.4796   |23.45     |0                              
2021-08-17|TA111P5300|251.00    |276.00    |290.50    |222.00    |250.50    |246.00    |-0.50     |-5.00     |286       |328       |20        |35.50       |-0.5615   |23.61     |0                              
2021-08-17|TA111P5400|313.50    |344.50    |353.00    |287.00    |310.50    |311.50    |-3.00     |-2.00     |211       |276       |28        |32.71       |-0.6376   |23.88     |0                              
2021-08-17|TA111P5500|383.00    |425.50    |425.50    |360.50    |393.00    |385.00    |10.00     |2.00      |66        |268       |21        |12.21       |-0.7049   |24.25     |0                              
2021-08-17|TA111P5600|459.00    |488.50    |488.50    |437.50    |477.50    |464.50    |18.50     |5.50      |196       |249       |10        |44.32       |-0.7618   |24.70     |0                              
2021-08-17|TA111P5700|540.00    |579.00    |579.00    |543.00    |543.00    |549.00    |3.00      |9.00      |20        |424       |-10       |5.61        |-0.8087   |25.21     |0                              
2021-08-17|TA111P5800|625.00    |0.00      |0.00      |0.00      |0.00      |637.00    |12.00     |12.00     |0         |343       |0         |0.00        |-0.8472   |25.78     |0                              
2021-08-17|TA111P5900|714.00    |0.00      |0.00      |0.00      |0.00      |728.00    |14.00     |14.00     |0         |1         |0         |0.00        |-0.8788   |26.38     |0                              
2021-08-17|TA111P6000|806.00    |0.00      |0.00      |0.00      |0.00      |821.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9030   |27.01     |0                              
2021-08-17|TA112C3850|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |24.42     |0                              
2021-08-17|TA112C3900|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |24.35     |0                              
2021-08-17|TA112C3950|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |24.28     |0                              
2021-08-17|TA112C4000|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |1.50      |1.50      |0         |0         |0         |0.00        |0.9990    |24.22     |0                              
2021-08-17|TA112C4050|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.9959    |24.15     |0                              
2021-08-17|TA112C4100|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |0.50      |0.50      |0         |0         |0         |0.00        |0.9912    |24.09     |0                              
2021-08-17|TA112C4150|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9861    |24.02     |0                              
2021-08-17|TA112C4200|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,000.50  |0.00      |0.00      |0         |0         |0         |0.00        |0.9797    |23.96     |0                              
2021-08-17|TA112C4250|952.50    |0.00      |0.00      |0.00      |0.00      |951.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9727    |23.90     |0                              
2021-08-17|TA112C4300|904.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9639    |23.83     |0                              
2021-08-17|TA112C4350|858.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.9545    |23.77     |0                              
2021-08-17|TA112C4400|811.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.9426    |23.71     |0                              
2021-08-17|TA112C4450|765.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.9301    |23.65     |0                              
2021-08-17|TA112C4500|720.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.9146    |23.59     |0                              
2021-08-17|TA112C4550|676.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8984    |23.54     |0                              
2021-08-17|TA112C4600|633.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8790    |23.48     |0                              
2021-08-17|TA112C4650|591.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8587    |23.42     |0                              
2021-08-17|TA112C4700|551.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8353    |23.37     |0                              
2021-08-17|TA112C4750|510.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.8106    |23.31     |0                              
2021-08-17|TA112C4800|473.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.7834    |23.26     |0                              
2021-08-17|TA112C4850|435.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.7547    |23.21     |0                              
2021-08-17|TA112C4900|401.00    |387.00    |425.00    |380.50    |396.50    |394.50    |-4.50     |-6.50     |108       |98        |76        |21.25       |0.7241    |23.17     |0                              
2021-08-17|TA112C4950|367.50    |341.00    |380.50    |330.00    |330.00    |360.50    |-37.50    |-7.00     |82        |171       |51        |14.53       |0.6918    |23.12     |0                              
2021-08-17|TA112C5000|336.00    |308.00    |325.50    |304.00    |321.00    |328.00    |-15.00    |-8.00     |34        |110       |2         |5.43        |0.6585    |23.09     |0                              
2021-08-17|TA112C5100|277.50    |256.00    |293.00    |254.00    |257.50    |269.50    |-20.00    |-8.00     |72        |142       |44        |9.89        |0.5885    |23.05     |0                              
2021-08-17|TA112C5200|227.00    |206.50    |235.50    |197.50    |219.50    |218.50    |-7.50     |-8.50     |76        |161       |38        |8.14        |0.5167    |23.09     |0                              
2021-08-17|TA112C5300|184.00    |162.50    |200.00    |156.00    |175.00    |176.00    |-9.00     |-8.00     |1,331     |803       |701       |119.26      |0.4464    |23.25     |0                              
2021-08-17|TA112C5400|148.50    |142.00    |150.00    |124.50    |125.50    |141.50    |-23.00    |-7.00     |102       |119       |-8        |7.05        |0.3806    |23.47     |0                              
2021-08-17|TA112C5500|119.00    |113.00    |121.50    |105.00    |107.50    |113.00    |-11.50    |-6.00     |156       |79        |-15       |8.80        |0.3207    |23.73     |0                              
2021-08-17|TA112C5600|94.00     |88.00     |97.00     |77.50     |91.00     |89.00     |-3.00     |-5.00     |179       |106       |12        |7.94        |0.2670    |23.98     |0                              
2021-08-17|TA112C5700|74.00     |67.50     |74.00     |58.50     |72.00     |69.50     |-2.00     |-4.50     |267       |167       |18        |8.96        |0.2194    |24.24     |0                              
2021-08-17|TA112C5800|58.50     |51.50     |59.50     |47.50     |52.50     |54.50     |-6.00     |-4.00     |466       |199       |17        |12.40       |0.1792    |24.49     |0                              
2021-08-17|TA112C5900|46.00     |42.00     |47.00     |37.00     |43.50     |42.50     |-2.50     |-3.50     |695       |237       |18        |14.77       |0.1457    |24.74     |0                              
2021-08-17|TA112C6000|35.50     |33.50     |37.50     |29.00     |33.00     |33.00     |-2.50     |-2.50     |1,038     |352       |-10       |17.44       |0.1167    |24.99     |0                              
2021-08-17|TA112P3850|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |110       |0         |0.00        |-0.0031   |24.42     |0                              
2021-08-17|TA112P3900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |134       |0         |0.00        |-0.0043   |24.35     |0                              
2021-08-17|TA112P3950|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |118       |0         |0.00        |-0.0059   |24.28     |0                              
2021-08-17|TA112P4000|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.0080   |24.22     |0                              
2021-08-17|TA112P4050|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |107       |0         |0.00        |-0.0105   |24.15     |0                              
2021-08-17|TA112P4100|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |103       |0         |0.00        |-0.0140   |24.09     |0                              
2021-08-17|TA112P4150|6.50      |5.00      |5.00      |5.00      |5.00      |4.00      |-1.50     |-2.50     |3         |82        |0         |0.01        |-0.0180   |24.02     |0                              
2021-08-17|TA112P4200|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |85        |0         |0.00        |-0.0234   |23.96     |0                              
2021-08-17|TA112P4250|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |71        |0         |0.00        |-0.0293   |23.90     |0                              
2021-08-17|TA112P4300|12.00     |10.50     |10.50     |10.50     |10.50     |9.00      |-1.50     |-3.00     |3         |55        |0         |0.02        |-0.0373   |23.83     |0                              
2021-08-17|TA112P4350|15.50     |12.00     |12.00     |12.00     |12.00     |11.50     |-3.50     |-4.00     |3         |59        |3         |0.02        |-0.0459   |23.77     |0                              
2021-08-17|TA112P4400|19.00     |14.50     |14.50     |14.50     |14.50     |14.50     |-4.50     |-4.50     |3         |64        |3         |0.02        |-0.0569   |23.71     |0                              
2021-08-17|TA112P4450|23.00     |19.50     |19.50     |19.50     |19.50     |18.00     |-3.50     |-5.00     |3         |68        |3         |0.03        |-0.0688   |23.65     |0                              
2021-08-17|TA112P4500|28.00     |24.00     |24.00     |24.00     |24.00     |23.00     |-4.00     |-5.00     |3         |86        |3         |0.04        |-0.0835   |23.59     |0                              
2021-08-17|TA112P4550|34.00     |30.50     |30.50     |30.50     |30.50     |28.00     |-3.50     |-6.00     |3         |80        |3         |0.05        |-0.0992   |23.54     |0                              
2021-08-17|TA112P4600|40.50     |46.50     |49.50     |28.00     |34.50     |34.50     |-6.00     |-6.00     |805       |309       |247       |15.02       |-0.1179   |23.48     |0                              
2021-08-17|TA112P4650|48.00     |54.00     |57.50     |33.50     |41.00     |41.50     |-7.00     |-6.50     |677       |282       |61        |14.00       |-0.1378   |23.42     |0                              
2021-08-17|TA112P4700|57.50     |64.50     |67.50     |42.00     |52.50     |50.50     |-5.00     |-7.00     |545       |273       |82        |13.77       |-0.1607   |23.37     |0                              
2021-08-17|TA112P4750|67.00     |75.50     |79.00     |51.00     |60.00     |60.00     |-7.00     |-7.00     |394       |244       |60        |11.80       |-0.1850   |23.31     |0                              
2021-08-17|TA112P4800|79.50     |87.00     |92.00     |61.00     |66.50     |71.00     |-13.00    |-8.50     |425       |207       |29        |15.52       |-0.2118   |23.26     |0                              
2021-08-17|TA112P4850|91.50     |105.50    |106.00    |70.50     |79.00     |83.50     |-12.50    |-8.00     |195       |182       |15        |7.75        |-0.2403   |23.21     |0                              
2021-08-17|TA112P4900|107.00    |122.50    |122.50    |85.00     |94.50     |98.00     |-12.50    |-9.00     |174       |108       |-62       |7.98        |-0.2706   |23.17     |0                              
2021-08-17|TA112P4950|123.00    |131.50    |131.50    |100.50    |107.50    |114.00    |-15.50    |-9.00     |90        |122       |14        |4.83        |-0.3027   |23.12     |0                              
2021-08-17|TA112P5000|141.00    |155.00    |155.00    |117.50    |131.00    |131.50    |-10.00    |-9.50     |149       |166       |27        |9.62        |-0.3358   |23.09     |0                              
2021-08-17|TA112P5100|182.50    |199.50    |199.50    |162.00    |167.50    |172.00    |-15.00    |-10.50    |48        |115       |4         |4.24        |-0.4056   |23.05     |0                              
2021-08-17|TA112P5200|231.00    |243.00    |243.00    |207.50    |213.00    |220.50    |-18.00    |-10.50    |34        |138       |0         |3.61        |-0.4773   |23.09     |0                              
2021-08-17|TA112P5300|287.50    |304.50    |304.50    |257.50    |274.00    |277.50    |-13.50    |-10.00    |27        |106       |22        |3.69        |-0.5477   |23.25     |0                              
2021-08-17|TA112P5400|351.00    |387.00    |387.00    |321.00    |348.00    |342.50    |-3.00     |-8.50     |66        |75        |-10       |11.32       |-0.6137   |23.47     |0                              
2021-08-17|TA112P5500|421.00    |451.00    |461.00    |389.50    |410.50    |413.00    |-10.50    |-8.00     |124       |98        |42        |26.55       |-0.6739   |23.73     |0                              
2021-08-17|TA112P5600|496.00    |526.50    |538.50    |467.00    |467.00    |489.00    |-29.00    |-7.00     |87        |104       |25        |22.75       |-0.7281   |23.98     |0                              
2021-08-17|TA112P5700|575.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-6.00     |-6.00     |0         |262       |0         |0.00        |-0.7763   |24.24     |0                              
2021-08-17|TA112P5800|659.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8171   |24.49     |0                              
2021-08-17|TA112P5900|746.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8514   |24.74     |0                              
2021-08-17|TA112P6000|835.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8813   |24.99     |0                              
2021-08-17|TA201C3900|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-23.50    |-23.50    |0         |5         |0         |0.00        |0.9725    |29.29     |0                              
2021-08-17|TA201C3950|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9671    |28.90     |0                              
2021-08-17|TA201C4000|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9616    |28.52     |0                              
2021-08-17|TA201C4050|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9561    |28.15     |0                              
2021-08-17|TA201C4100|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9487    |27.79     |0                              
2021-08-17|TA201C4150|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9409    |27.44     |0                              
2021-08-17|TA201C4200|1,020.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9330    |27.09     |0                              
2021-08-17|TA201C4250|972.50    |0.00      |0.00      |0.00      |0.00      |951.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9234    |26.76     |0                              
2021-08-17|TA201C4300|926.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-20.50    |-20.50    |0         |1         |0         |0.00        |0.9127    |26.44     |0                              
2021-08-17|TA201C4350|879.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.9018    |26.13     |0                              
2021-08-17|TA201C4400|834.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.8889    |25.84     |0                              
2021-08-17|TA201C4450|789.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8746    |25.56     |0                              
2021-08-17|TA201C4500|744.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-17.00    |-17.00    |0         |29        |0         |0.00        |0.8599    |25.30     |0                              
2021-08-17|TA201C4550|701.50    |651.50    |651.50    |651.50    |651.50    |685.50    |-50.00    |-16.00    |1         |12        |0         |0.33        |0.8428    |25.05     |0                              
2021-08-17|TA201C4600|659.50    |610.50    |610.50    |610.50    |610.50    |644.00    |-49.00    |-15.50    |1         |33        |0         |0.31        |0.8243    |24.83     |0                              
2021-08-17|TA201C4650|618.00    |570.50    |591.00    |570.50    |590.00    |603.00    |-28.00    |-15.00    |3         |37        |-3        |0.88        |0.8055    |24.62     |0                              
2021-08-17|TA201C4700|578.50    |526.00    |559.50    |526.00    |559.50    |564.50    |-19.00    |-14.00    |20        |121       |20        |5.43        |0.7834    |24.43     |0                              
2021-08-17|TA201C4750|540.00    |485.00    |534.50    |485.00    |519.00    |526.50    |-21.00    |-13.50    |33        |213       |27        |8.48        |0.7607    |24.26     |0                              
2021-08-17|TA201C4800|502.00    |457.50    |505.00    |452.50    |468.00    |489.50    |-34.00    |-12.50    |33        |110       |12        |7.67        |0.7369    |24.12     |0                              
2021-08-17|TA201C4850|467.50    |441.00    |471.50    |441.00    |457.50    |455.00    |-10.00    |-12.50    |25        |85        |-20       |5.67        |0.7108    |23.99     |0                              
2021-08-17|TA201C4900|433.50    |396.50    |437.00    |387.50    |400.50    |421.00    |-33.00    |-12.50    |73        |334       |4         |14.86       |0.6844    |23.89     |0                              
2021-08-17|TA201C4950|401.00    |365.00    |416.50    |362.50    |384.50    |389.50    |-16.50    |-11.50    |58        |2,944     |-3        |11.22       |0.6565    |23.81     |0                              
2021-08-17|TA201C5000|371.00    |336.00    |385.00    |336.00    |359.50    |359.50    |-11.50    |-11.50    |26        |473       |-16       |4.74        |0.6277    |23.76     |0                              
2021-08-17|TA201C5100|315.00    |285.00    |317.00    |285.00    |304.00    |304.00    |-11.00    |-11.00    |83        |2,905     |14        |12.65       |0.5690    |23.72     |0                              
2021-08-17|TA201C5200|265.00    |230.00    |274.50    |230.00    |254.00    |255.50    |-11.00    |-9.50     |463       |10,327    |-7        |58.57       |0.5097    |23.78     |0                              
2021-08-17|TA201C5300|223.00    |198.50    |236.00    |198.00    |210.00    |214.00    |-13.00    |-9.00     |827       |12,513    |-4        |88.01       |0.4517    |23.92     |0                              
2021-08-17|TA201C5400|187.00    |167.50    |196.50    |163.00    |177.50    |179.50    |-9.50     |-7.50     |960       |21,828    |-22       |86.32       |0.3974    |24.14     |0                              
2021-08-17|TA201C5500|155.00    |130.00    |164.50    |130.00    |147.00    |150.00    |-8.00     |-5.00     |1,116     |7,407     |672       |84.67       |0.3471    |24.44     |0                              
2021-08-17|TA201C5600|129.00    |117.00    |135.00    |116.00    |127.50    |125.50    |-1.50     |-3.50     |86        |1,443     |8         |5.40        |0.3014    |24.79     |0                              
2021-08-17|TA201C5700|107.50    |90.00     |115.00    |90.00     |102.50    |106.00    |-5.00     |-1.50     |205       |6,226     |0         |10.97       |0.2622    |25.20     |0                              
2021-08-17|TA201C5800|88.50     |80.00     |96.50     |79.00     |84.50     |88.50     |-4.00     |0.00      |825       |11,127    |-1        |36.72       |0.2263    |25.64     |0                              
2021-08-17|TA201C5900|74.00     |71.50     |84.00     |68.50     |73.00     |76.00     |-1.00     |2.00      |802       |7,016     |-15       |28.92       |0.1972    |26.12     |0                              
2021-08-17|TA201C6000|61.00     |74.50     |74.50     |60.00     |63.50     |64.00     |2.50      |3.00      |1,173     |5,166     |231       |38.53       |0.1703    |26.62     |0                              
2021-08-17|TA201P3900|19.50     |12.00     |12.50     |10.00     |11.50     |10.50     |-8.00     |-9.00     |21        |393       |1         |0.12        |-0.0304   |29.29     |0                              
2021-08-17|TA201P3950|21.00     |14.00     |14.00     |11.50     |11.50     |12.00     |-9.50     |-9.00     |14        |114       |0         |0.08        |-0.0351   |28.90     |0                              
2021-08-17|TA201P4000|22.50     |16.00     |16.00     |13.50     |13.50     |14.00     |-9.00     |-8.50     |4         |47        |3         |0.03        |-0.0399   |28.52     |0                              
2021-08-17|TA201P4050|24.00     |15.00     |15.00     |15.00     |15.00     |15.50     |-9.00     |-8.50     |2         |45        |0         |0.02        |-0.0448   |28.15     |0                              
2021-08-17|TA201P4100|25.50     |19.50     |19.50     |16.50     |16.50     |18.00     |-9.00     |-7.50     |4         |84        |2         |0.04        |-0.0515   |27.79     |0                              
2021-08-17|TA201P4150|27.50     |21.50     |21.50     |21.50     |21.50     |20.50     |-6.00     |-7.00     |1         |65        |1         |0.01        |-0.0585   |27.44     |0                              
2021-08-17|TA201P4200|30.00     |21.50     |23.50     |21.50     |23.50     |23.50     |-6.50     |-6.50     |4         |51        |-1        |0.05        |-0.0658   |27.09     |0                              
2021-08-17|TA201P4250|32.50     |24.50     |24.50     |24.50     |24.50     |27.00     |-8.00     |-5.50     |2         |75        |0         |0.03        |-0.0748   |26.76     |0                              
2021-08-17|TA201P4300|35.50     |28.50     |30.00     |26.00     |30.00     |31.00     |-5.50     |-4.50     |9         |161       |-4        |0.12        |-0.0849   |26.44     |0                              
2021-08-17|TA201P4350|38.50     |30.50     |34.00     |30.00     |34.00     |35.00     |-4.50     |-3.50     |17        |103       |14        |0.26        |-0.0953   |26.13     |0                              
2021-08-17|TA201P4400|43.50     |42.50     |45.00     |33.50     |33.50     |40.00     |-10.00    |-3.50     |8         |120       |0         |0.16        |-0.1076   |25.84     |0                              
2021-08-17|TA201P4450|48.50     |39.50     |39.50     |39.50     |39.50     |46.00     |-9.00     |-2.50     |16        |123       |14        |0.32        |-0.1213   |25.56     |0                              
2021-08-17|TA201P4500|53.50     |57.00     |59.00     |44.00     |50.00     |52.00     |-3.50     |-1.50     |185       |716       |130       |4.83        |-0.1355   |25.30     |0                              
2021-08-17|TA201P4550|60.00     |54.50     |60.00     |54.50     |60.00     |60.00     |0.00      |0.00      |45        |135       |0         |1.31        |-0.1522   |25.05     |0                              
2021-08-17|TA201P4600|68.00     |74.00     |78.50     |60.00     |67.50     |68.00     |-0.50     |0.00      |105       |783       |22        |3.45        |-0.1702   |24.83     |0                              
2021-08-17|TA201P4650|76.00     |86.00     |90.00     |69.50     |78.00     |77.00     |2.00      |1.00      |111       |1,632     |8         |4.20        |-0.1886   |24.62     |0                              
2021-08-17|TA201P4700|86.00     |98.00     |99.00     |77.00     |82.50     |88.00     |-3.50     |2.00      |67        |622       |36        |2.81        |-0.2103   |24.43     |0                              
2021-08-17|TA201P4750|97.50     |93.00     |99.50     |93.00     |99.00     |99.50     |1.50      |2.00      |33        |406       |15        |1.63        |-0.2326   |24.26     |0                              
2021-08-17|TA201P4800|109.00    |125.00    |128.50    |100.00    |111.00    |112.50    |2.00      |3.50      |66        |1,369     |-2        |3.79        |-0.2561   |24.12     |0                              
2021-08-17|TA201P4850|124.50    |123.00    |128.50    |123.00    |128.50    |127.50    |4.00      |3.00      |24        |489       |0         |1.52        |-0.2819   |23.99     |0                              
2021-08-17|TA201P4900|140.00    |162.00    |162.00    |129.50    |138.50    |143.00    |-1.50     |3.00      |311       |1,020     |-107      |21.37       |-0.3081   |23.89     |0                              
2021-08-17|TA201P4950|157.00    |182.00    |183.00    |144.50    |156.50    |161.00    |-0.50     |4.00      |47        |481       |5         |3.79        |-0.3358   |23.81     |0                              
2021-08-17|TA201P5000|176.50    |198.50    |210.50    |163.50    |184.00    |181.00    |7.50      |4.50      |552       |1,192     |123       |50.97       |-0.3644   |23.76     |0                              
2021-08-17|TA201P5100|219.50    |261.50    |261.50    |207.50    |229.50    |225.00    |10.00     |5.50      |267       |1,787     |50        |30.93       |-0.4229   |23.72     |0                              
2021-08-17|TA201P5200|269.00    |291.00    |308.00    |150.00    |282.00    |275.00    |13.00     |6.00      |200       |3,088     |25        |26.84       |-0.4822   |23.78     |0                              
2021-08-17|TA201P5300|326.00    |358.00    |370.50    |313.00    |327.50    |333.00    |1.50      |7.00      |395       |820       |-337      |71.56       |-0.5403   |23.92     |0                              
2021-08-17|TA201P5400|389.00    |415.50    |415.50    |376.50    |394.00    |398.00    |5.00      |9.00      |45        |1,061     |0         |8.63        |-0.5947   |24.14     |0                              
2021-08-17|TA201P5500|456.50    |498.00    |498.00    |444.00    |463.00    |467.50    |6.50      |11.00     |40        |624       |3         |9.39        |-0.6455   |24.44     |0                              
2021-08-17|TA201P5600|530.00    |580.00    |580.00    |507.00    |528.50    |542.00    |-1.50     |12.00     |77        |426       |-1        |20.51       |-0.6917   |24.79     |0                              
2021-08-17|TA201P5700|607.50    |0.00      |0.00      |0.00      |0.00      |622.00    |14.50     |14.50     |0         |461       |0         |0.00        |-0.7314   |25.20     |0                              
2021-08-17|TA201P5800|687.50    |0.00      |0.00      |0.00      |0.00      |704.00    |16.50     |16.50     |0         |66        |0         |0.00        |-0.7680   |25.64     |0                              
2021-08-17|TA201P5900|773.00    |0.00      |0.00      |0.00      |0.00      |791.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.7978   |26.12     |0                              
2021-08-17|TA201P6000|859.00    |0.00      |0.00      |0.00      |0.00      |878.50    |19.50     |19.50     |0         |2         |0         |0.00        |-0.8254   |26.62     |0                              
2021-08-17|TA202C4250|948.50    |0.00      |0.00      |0.00      |0.00      |923.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8859    |26.70     |0                              
2021-08-17|TA202C4300|903.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8749    |26.25     |0                              
2021-08-17|TA202C4350|858.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8633    |25.83     |0                              
2021-08-17|TA202C4400|814.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8502    |25.44     |0                              
2021-08-17|TA202C4450|771.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8351    |25.08     |0                              
2021-08-17|TA202C4500|729.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8194    |24.76     |0                              
2021-08-17|TA202C4550|688.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8028    |24.48     |0                              
2021-08-17|TA202C4600|648.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7834    |24.23     |0                              
2021-08-17|TA202C4650|609.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7634    |24.02     |0                              
2021-08-17|TA202C4700|571.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7427    |23.85     |0                              
2021-08-17|TA202C4750|536.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7194    |23.71     |0                              
2021-08-17|TA202C4800|501.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.6957    |23.61     |0                              
2021-08-17|TA202C4850|468.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.6715    |23.53     |0                              
2021-08-17|TA202C4900|437.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6457    |23.49     |0                              
2021-08-17|TA202C4950|407.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.6198    |23.46     |0                              
2021-08-17|TA202C5000|378.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.5936    |23.46     |0                              
2021-08-17|TA202C5100|327.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.5404    |23.52     |0                              
2021-08-17|TA202C5200|281.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-14.50    |-14.50    |0         |34        |0         |0.00        |0.4883    |23.63     |0                              
2021-08-17|TA202C5300|241.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-13.50    |-13.50    |0         |35        |0         |0.00        |0.4376    |23.79     |0                              
2021-08-17|TA202C5400|207.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-12.50    |-12.50    |0         |43        |0         |0.00        |0.3902    |23.98     |0                              
2021-08-17|TA202C5500|176.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-10.50    |-10.50    |0         |52        |0         |0.00        |0.3459    |24.20     |0                              
2021-08-17|TA202C5600|151.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-10.00    |-10.00    |0         |42        |0         |0.00        |0.3047    |24.43     |0                              
2021-08-17|TA202C5700|128.50    |109.00    |109.00    |109.00    |109.00    |120.50    |-19.50    |-8.00     |3         |45        |0         |0.16        |0.2684    |24.67     |0                              
2021-08-17|TA202C5800|109.50    |91.50     |97.50     |91.50     |96.00     |101.50    |-13.50    |-8.00     |9         |60        |-9        |0.43        |0.2342    |24.92     |0                              
2021-08-17|TA202C5900|93.50     |74.50     |81.00     |74.50     |80.00     |87.00     |-13.50    |-6.50     |9         |65        |-6        |0.35        |0.2056    |25.18     |0                              
2021-08-17|TA202P4250|46.00     |40.50     |40.50     |40.50     |40.50     |49.00     |-5.50     |3.00      |1         |149       |1         |0.02        |-0.1097   |26.70     |0                              
2021-08-17|TA202P4300|51.00     |0.00      |0.00      |0.00      |0.00      |53.50     |2.50      |2.50      |0         |124       |0         |0.00        |-0.1202   |26.25     |0                              
2021-08-17|TA202P4350|56.00     |0.00      |0.00      |0.00      |0.00      |58.50     |2.50      |2.50      |0         |127       |0         |0.00        |-0.1312   |25.83     |0                              
2021-08-17|TA202P4400|61.00     |0.00      |0.00      |0.00      |0.00      |64.50     |3.50      |3.50      |0         |103       |0         |0.00        |-0.1439   |25.44     |0                              
2021-08-17|TA202P4450|68.00     |0.00      |0.00      |0.00      |0.00      |72.00     |4.00      |4.00      |0         |67        |0         |0.00        |-0.1584   |25.08     |0                              
2021-08-17|TA202P4500|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |53        |0         |0.00        |-0.1735   |24.76     |0                              
2021-08-17|TA202P4550|83.50     |0.00      |0.00      |0.00      |0.00      |88.00     |4.50      |4.50      |0         |45        |0         |0.00        |-0.1897   |24.48     |0                              
2021-08-17|TA202P4600|93.50     |0.00      |0.00      |0.00      |0.00      |99.00     |5.50      |5.50      |0         |38        |0         |0.00        |-0.2086   |24.23     |0                              
2021-08-17|TA202P4650|104.50    |0.00      |0.00      |0.00      |0.00      |110.00    |5.50      |5.50      |0         |29        |0         |0.00        |-0.2282   |24.02     |0                              
2021-08-17|TA202P4700|116.50    |0.00      |0.00      |0.00      |0.00      |122.00    |5.50      |5.50      |0         |23        |0         |0.00        |-0.2486   |23.85     |0                              
2021-08-17|TA202P4750|130.00    |0.00      |0.00      |0.00      |0.00      |137.00    |7.00      |7.00      |0         |14        |0         |0.00        |-0.2715   |23.71     |0                              
2021-08-17|TA202P4800|145.50    |0.00      |0.00      |0.00      |0.00      |152.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.2948   |23.61     |0                              
2021-08-17|TA202P4850|161.00    |0.00      |0.00      |0.00      |0.00      |169.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3188   |23.53     |0                              
2021-08-17|TA202P4900|180.00    |0.00      |0.00      |0.00      |0.00      |188.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.3443   |23.49     |0                              
2021-08-17|TA202P4950|200.00    |0.00      |0.00      |0.00      |0.00      |208.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.3700   |23.46     |0                              
2021-08-17|TA202P5000|220.00    |0.00      |0.00      |0.00      |0.00      |230.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.3961   |23.46     |0                              
2021-08-17|TA202P5100|268.50    |0.00      |0.00      |0.00      |0.00      |279.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.4491   |23.52     |0                              
2021-08-17|TA202P5200|321.50    |0.00      |0.00      |0.00      |0.00      |334.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5012   |23.63     |0                              
2021-08-17|TA202P5300|379.50    |0.00      |0.00      |0.00      |0.00      |394.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5522   |23.79     |0                              
2021-08-17|TA202P5400|444.50    |0.00      |0.00      |0.00      |0.00      |460.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.5999   |23.98     |0                              
2021-08-17|TA202P5500|513.00    |0.00      |0.00      |0.00      |0.00      |530.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6447   |24.20     |0                              
2021-08-17|TA202P5600|586.50    |0.00      |0.00      |0.00      |0.00      |604.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6865   |24.43     |0                              
2021-08-17|TA202P5700|663.00    |0.00      |0.00      |0.00      |0.00      |683.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7235   |24.67     |0                              
2021-08-17|TA202P5800|743.50    |0.00      |0.00      |0.00      |0.00      |763.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7586   |24.92     |0                              
2021-08-17|TA202P5900|826.50    |0.00      |0.00      |0.00      |0.00      |848.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.7880   |25.18     |0                              
2021-08-17|TA203C4450|722.00    |0.00      |0.00      |0.00      |0.00      |733.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8179    |23.81     |0                              
2021-08-17|TA203C4500|683.00    |0.00      |0.00      |0.00      |0.00      |693.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8004    |23.70     |0                              
2021-08-17|TA203C4550|646.00    |0.00      |0.00      |0.00      |0.00      |656.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7808    |23.60     |0                              
2021-08-17|TA203C4600|608.50    |0.00      |0.00      |0.00      |0.00      |619.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7611    |23.51     |0                              
2021-08-17|TA203C4650|573.50    |0.00      |0.00      |0.00      |0.00      |582.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7407    |23.43     |0                              
2021-08-17|TA203C4700|540.00    |0.00      |0.00      |0.00      |0.00      |549.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7185    |23.37     |0                              
2021-08-17|TA203C4750|506.50    |0.00      |0.00      |0.00      |0.00      |515.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6962    |23.32     |0                              
2021-08-17|TA203C4800|475.00    |0.00      |0.00      |0.00      |0.00      |483.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6735    |23.29     |0                              
2021-08-17|TA203C4850|445.50    |0.00      |0.00      |0.00      |0.00      |453.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6495    |23.27     |0                              
2021-08-17|TA203C4900|416.50    |0.00      |0.00      |0.00      |0.00      |424.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6255    |23.26     |0                              
2021-08-17|TA203C4950|389.00    |0.00      |0.00      |0.00      |0.00      |396.00    |7.00      |7.00      |0         |20        |0         |0.00        |0.6015    |23.26     |0                              
2021-08-17|TA203C5000|364.00    |0.00      |0.00      |0.00      |0.00      |371.00    |7.00      |7.00      |0         |8         |0         |0.00        |0.5768    |23.28     |0                              
2021-08-17|TA203C5100|315.50    |0.00      |0.00      |0.00      |0.00      |322.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.5280    |23.35     |0                              
2021-08-17|TA203C5200|275.00    |0.00      |0.00      |0.00      |0.00      |280.50    |5.50      |5.50      |0         |48        |0         |0.00        |0.4803    |23.47     |0                              
2021-08-17|TA203C5300|238.00    |0.00      |0.00      |0.00      |0.00      |242.50    |4.50      |4.50      |0         |54        |0         |0.00        |0.4341    |23.63     |0                              
2021-08-17|TA203C5400|206.00    |0.00      |0.00      |0.00      |0.00      |210.50    |4.50      |4.50      |0         |80        |0         |0.00        |0.3908    |23.83     |0                              
2021-08-17|TA203C5500|178.50    |177.50    |177.50    |177.50    |177.50    |182.50    |-1.00     |4.00      |3         |32        |3         |0.27        |0.3505    |24.07     |0                              
2021-08-17|TA203C5600|154.50    |152.50    |152.50    |152.50    |152.50    |158.50    |-2.00     |4.00      |3         |54        |3         |0.23        |0.3133    |24.34     |0                              
2021-08-17|TA203C5700|135.00    |128.50    |128.50    |128.50    |128.50    |137.50    |-6.50     |2.50      |3         |30        |0         |0.19        |0.2799    |24.63     |0                              
2021-08-17|TA203C5800|117.00    |103.50    |113.00    |103.00    |113.00    |120.00    |-4.00     |3.00      |12        |40        |-3        |0.64        |0.2496    |24.95     |0                              
2021-08-17|TA203C5900|102.50    |90.50     |98.00     |90.50     |92.00     |104.50    |-10.50    |2.00      |9         |42        |0         |0.42        |0.2223    |25.28     |0                              
2021-08-17|TA203P4450|87.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.1739   |23.81     |0                              
2021-08-17|TA203P4500|98.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.50     |-3.50     |0         |69        |0         |0.00        |-0.1908   |23.70     |0                              
2021-08-17|TA203P4550|110.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-3.50     |-3.50     |0         |71        |0         |0.00        |-0.2097   |23.60     |0                              
2021-08-17|TA203P4600|122.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.50     |-3.50     |0         |69        |0         |0.00        |-0.2289   |23.51     |0                              
2021-08-17|TA203P4650|136.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.50     |-4.50     |0         |64        |0         |0.00        |-0.2489   |23.43     |0                              
2021-08-17|TA203P4700|152.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.2706   |23.37     |0                              
2021-08-17|TA203P4750|168.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-4.50     |-4.50     |0         |43        |0         |0.00        |-0.2926   |23.32     |0                              
2021-08-17|TA203P4800|186.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.3150   |23.29     |0                              
2021-08-17|TA203P4850|206.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.3386   |23.27     |0                              
2021-08-17|TA203P4900|227.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.3624   |23.26     |0                              
2021-08-17|TA203P4950|248.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.3864   |23.26     |0                              
2021-08-17|TA203P5000|273.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.4108   |23.28     |0                              
2021-08-17|TA203P5100|323.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.4596   |23.35     |0                              
2021-08-17|TA203P5200|381.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.5073   |23.47     |0                              
2021-08-17|TA203P5300|443.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5538   |23.63     |0                              
2021-08-17|TA203P5400|510.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.5974   |23.83     |0                              
2021-08-17|TA203P5500|581.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.6383   |24.07     |0                              
2021-08-17|TA203P5600|656.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-10.00    |-10.00    |0         |49        |0         |0.00        |-0.6761   |24.34     |0                              
2021-08-17|TA203P5700|735.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7104   |24.63     |0                              
2021-08-17|TA203P5800|817.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7416   |24.95     |0                              
2021-08-17|TA203P5900|901.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7697   |25.28     |0                              
2021-08-17|TA205C4500|710.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7733    |22.68     |0                              
2021-08-17|TA205C4550|673.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7557    |22.57     |0                              
2021-08-17|TA205C4600|637.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7370    |22.47     |0                              
2021-08-17|TA205C4650|603.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7172    |22.36     |0                              
2021-08-17|TA205C4700|570.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6972    |22.28     |0                              
2021-08-17|TA205C4750|537.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6767    |22.27     |0                              
2021-08-17|TA205C4800|510.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6546    |22.36     |0                              
2021-08-17|TA205C4850|483.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6326    |22.46     |0                              
2021-08-17|TA205C4900|456.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.6110    |22.57     |0                              
2021-08-17|TA205C4950|431.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5892    |22.68     |0                              
2021-08-17|TA205C5000|408.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5675    |22.79     |0                              
2021-08-17|TA205C5100|362.50    |350.00    |350.00    |350.00    |350.00    |360.50    |-12.50    |-2.00     |2         |8         |2         |0.35        |0.5249    |23.00     |0                              
2021-08-17|TA205C5200|324.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-1.50     |-1.50     |0         |8         |0         |0.00        |0.4839    |23.20     |0                              
2021-08-17|TA205C5300|286.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4440    |23.40     |0                              
2021-08-17|TA205C5400|255.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.4067    |23.60     |0                              
2021-08-17|TA205C5500|224.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-1.50     |-1.50     |0         |35        |0         |0.00        |0.3703    |23.79     |0                              
2021-08-17|TA205C5600|200.00    |193.00    |197.50    |193.00    |197.50    |198.50    |-2.50     |-1.50     |6         |36        |0         |0.59        |0.3377    |23.97     |0                              
2021-08-17|TA205C5700|176.00    |170.00    |173.50    |170.00    |173.50    |174.50    |-2.50     |-1.50     |6         |27        |0         |0.52        |0.3057    |24.15     |0                              
2021-08-17|TA205C5800|156.00    |148.00    |156.50    |148.00    |156.50    |154.50    |0.50      |-1.50     |6         |27        |-3        |0.46        |0.2775    |24.33     |0                              
2021-08-17|TA205C5900|137.50    |130.50    |135.00    |130.50    |135.00    |136.00    |-2.50     |-1.50     |6         |68        |0         |0.40        |0.2505    |24.50     |0                              
2021-08-17|TA205P4500|124.00    |140.00    |140.00    |140.00    |140.00    |124.00    |16.00     |0.00      |11        |85        |1         |0.77        |-0.2142   |22.68     |0                              
2021-08-17|TA205P4550|136.00    |0.00      |0.00      |0.00      |0.00      |136.00    |0.00      |0.00      |0         |27        |0         |0.00        |-0.2312   |22.57     |0                              
2021-08-17|TA205P4600|149.50    |0.00      |0.00      |0.00      |0.00      |149.50    |0.00      |0.00      |0         |27        |0         |0.00        |-0.2493   |22.47     |0                              
2021-08-17|TA205P4650|165.00    |0.00      |0.00      |0.00      |0.00      |165.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.2685   |22.36     |0                              
2021-08-17|TA205P4700|180.50    |0.00      |0.00      |0.00      |0.00      |180.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.2880   |22.28     |0                              
2021-08-17|TA205P4750|197.50    |0.00      |0.00      |0.00      |0.00      |197.50    |0.00      |0.00      |0         |23        |0         |0.00        |-0.3082   |22.27     |0                              
2021-08-17|TA205P4800|219.00    |0.00      |0.00      |0.00      |0.00      |219.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3299   |22.36     |0                              
2021-08-17|TA205P4850|241.00    |0.00      |0.00      |0.00      |0.00      |241.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3515   |22.46     |0                              
2021-08-17|TA205P4900|263.00    |0.00      |0.00      |0.00      |0.00      |263.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.3730   |22.57     |0                              
2021-08-17|TA205P4950|288.00    |0.00      |0.00      |0.00      |0.00      |288.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3946   |22.68     |0                              
2021-08-17|TA205P5000|314.00    |0.00      |0.00      |0.00      |0.00      |314.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.4161   |22.79     |0                              
2021-08-17|TA205P5100|366.50    |0.00      |0.00      |0.00      |0.00      |366.50    |0.00      |0.00      |0         |16        |0         |0.00        |-0.4586   |23.00     |0                              
2021-08-17|TA205P5200|426.50    |0.00      |0.00      |0.00      |0.00      |426.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4997   |23.20     |0                              
2021-08-17|TA205P5300|487.00    |0.00      |0.00      |0.00      |0.00      |487.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.5400   |23.40     |0                              
2021-08-17|TA205P5400|554.50    |0.00      |0.00      |0.00      |0.00      |554.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.5776   |23.60     |0                              
2021-08-17|TA205P5500|622.00    |0.00      |0.00      |0.00      |0.00      |622.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6147   |23.79     |0                              
2021-08-17|TA205P5600|696.00    |0.00      |0.00      |0.00      |0.00      |696.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6480   |23.97     |0                              
2021-08-17|TA205P5700|770.50    |0.00      |0.00      |0.00      |0.00      |771.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6810   |24.15     |0                              
2021-08-17|TA205P5800|849.00    |0.00      |0.00      |0.00      |0.00      |850.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7101   |24.33     |0                              
2021-08-17|TA205P5900|929.50    |0.00      |0.00      |0.00      |0.00      |930.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7383   |24.50     |0                              
2021-08-17|ZC110C730|87.70     |0.00      |0.00      |0.00      |0.00      |79.70     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8778    |40.55     |0                              
2021-08-17|ZC110C740|78.70     |0.00      |0.00      |0.00      |0.00      |70.70     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8513    |39.31     |0                              
2021-08-17|ZC110C750|70.10     |0.00      |0.00      |0.00      |0.00      |62.20     |-7.90     |-7.90     |0         |0         |0         |0.00        |0.8170    |38.16     |0                              
2021-08-17|ZC110C760|61.80     |0.00      |0.00      |0.00      |0.00      |54.00     |-7.80     |-7.80     |0         |0         |0         |0.00        |0.7769    |37.11     |0                              
2021-08-17|ZC110C770|53.90     |0.00      |0.00      |0.00      |0.00      |46.10     |-7.80     |-7.80     |0         |0         |0         |0.00        |0.7301    |36.20     |0                              
2021-08-17|ZC110C780|46.70     |0.00      |0.00      |0.00      |0.00      |38.90     |-7.80     |-7.80     |0         |3         |0         |0.00        |0.6757    |35.45     |0                              
2021-08-17|ZC110C790|40.00     |33.80     |33.80     |33.80     |33.80     |32.40     |-6.20     |-7.60     |3         |4         |3         |1.01        |0.6148    |34.88     |0                              
2021-08-17|ZC110C800|33.90     |0.00      |0.00      |0.00      |0.00      |26.70     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.5500    |34.52     |0                              
2021-08-17|ZC110C810|28.60     |26.00     |26.00     |26.00     |26.00     |21.70     |-2.60     |-6.90     |1         |12        |1         |0.26        |0.4835    |34.35     |0                              
2021-08-17|ZC110C820|24.00     |18.90     |21.40     |18.90     |21.40     |17.50     |-2.60     |-6.50     |12        |10        |6         |2.42        |0.4182    |34.40     |0                              
2021-08-17|ZC110C830|19.90     |15.20     |15.20     |15.20     |15.20     |13.90     |-4.70     |-6.00     |4         |27        |3         |0.61        |0.3563    |34.63     |0                              
2021-08-17|ZC110C840|16.30     |11.00     |12.20     |9.70      |9.70      |11.20     |-6.60     |-5.10     |12        |41        |6         |1.29        |0.3013    |35.03     |0                              
2021-08-17|ZC110C850|13.50     |2.40      |11.40     |2.40      |11.40     |9.10      |-2.10     |-4.40     |42        |53        |-7        |4.10        |0.2531    |35.56     |0                              
2021-08-17|ZC110C860|11.00     |8.00      |8.90      |7.90      |8.90      |7.30      |-2.10     |-3.70     |12        |32        |-3        |0.99        |0.2111    |36.21     |0                              
2021-08-17|ZC110C870|8.90      |6.30      |7.40      |6.30      |7.40      |5.90      |-1.50     |-3.00     |18        |11        |2         |1.20        |0.1760    |36.95     |0                              
2021-08-17|ZC110C880|7.30      |5.20      |5.90      |4.80      |5.70      |4.80      |-1.60     |-2.50     |34        |31        |-13       |1.77        |0.1474    |37.76     |0                              
2021-08-17|ZC110C890|5.90      |4.20      |4.70      |3.90      |4.70      |3.90      |-1.20     |-2.00     |37        |36        |4         |1.60        |0.1221    |38.61     |0                              
2021-08-17|ZC110C900|4.80      |3.30      |3.90      |3.30      |3.90      |3.30      |-0.90     |-1.50     |15        |58        |9         |0.53        |0.1035    |39.50     |0                              
2021-08-17|ZC110C910|3.90      |2.60      |3.30      |2.60      |3.00      |2.70      |-0.90     |-1.20     |11        |48        |10        |0.33        |0.0860    |40.40     |0                              
2021-08-17|ZC110C920|3.10      |1.40      |2.10      |1.40      |2.10      |2.30      |-1.00     |-0.80     |149       |185       |87        |2.88        |0.0736    |41.32     |0                              
2021-08-17|ZC110C930|2.50      |2.10      |2.50      |1.40      |1.90      |1.90      |-0.60     |-0.60     |82        |444       |39        |1.51        |0.0618    |42.24     |0                              
2021-08-17|ZC110P730|4.80      |5.00      |6.30      |3.30      |3.30      |4.40      |-1.50     |-0.40     |100       |581       |7         |4.90        |-0.1213   |40.55     |0                              
2021-08-17|ZC110P740|5.80      |5.70      |5.70      |4.10      |4.10      |5.40      |-1.70     |-0.40     |12        |185       |3         |0.58        |-0.1477   |39.31     |0                              
2021-08-17|ZC110P750|7.20      |7.10      |7.20      |4.90      |4.90      |6.90      |-2.30     |-0.30     |88        |126       |22        |5.14        |-0.1819   |38.16     |0                              
2021-08-17|ZC110P760|8.80      |10.30     |10.30     |5.50      |7.40      |8.60      |-1.40     |-0.20     |276       |230       |165       |19.97       |-0.2219   |37.11     |0                              
2021-08-17|ZC110P770|11.00     |12.00     |12.60     |7.30      |8.50      |10.80     |-2.50     |-0.20     |293       |247       |170       |27.50       |-0.2686   |36.20     |0                              
2021-08-17|ZC110P780|13.80     |14.10     |14.10     |11.40     |11.50     |13.50     |-2.30     |-0.30     |9         |69        |-6        |1.11        |-0.3230   |35.45     |0                              
2021-08-17|ZC110P790|17.10     |18.10     |18.10     |14.50     |14.50     |17.00     |-2.60     |-0.10     |14        |40        |-3        |2.29        |-0.3838   |34.88     |0                              
2021-08-17|ZC110P800|20.90     |22.00     |23.00     |18.40     |18.40     |21.30     |-2.50     |0.40      |18        |182       |1         |3.89        |-0.4486   |34.52     |0                              
2021-08-17|ZC110P810|25.60     |20.90     |28.90     |20.90     |22.60     |26.30     |-3.00     |0.70      |125       |97        |75        |32.56       |-0.5151   |34.35     |0                              
2021-08-17|ZC110P820|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |16        |0         |0.00        |-0.5804   |34.40     |0                              
2021-08-17|ZC110P830|36.80     |0.00      |0.00      |0.00      |0.00      |38.50     |1.70      |1.70      |0         |0         |0         |0.00        |-0.6424   |34.63     |0                              
2021-08-17|ZC110P840|43.30     |0.00      |0.00      |0.00      |0.00      |45.80     |2.50      |2.50      |0         |12        |0         |0.00        |-0.6974   |35.03     |0                              
2021-08-17|ZC110P850|50.40     |0.00      |0.00      |0.00      |0.00      |53.60     |3.20      |3.20      |0         |6         |0         |0.00        |-0.7457   |35.56     |0                              
2021-08-17|ZC110P860|57.90     |0.00      |0.00      |0.00      |0.00      |61.80     |3.90      |3.90      |0         |1         |0         |0.00        |-0.7878   |36.21     |0                              
2021-08-17|ZC110P870|65.80     |0.00      |0.00      |0.00      |0.00      |70.40     |4.60      |4.60      |0         |0         |0         |0.00        |-0.8230   |36.95     |0                              
2021-08-17|ZC110P880|74.20     |0.00      |0.00      |0.00      |0.00      |79.40     |5.20      |5.20      |0         |7         |0         |0.00        |-0.8517   |37.76     |0                              
2021-08-17|ZC110P890|82.80     |0.00      |0.00      |0.00      |0.00      |88.40     |5.60      |5.60      |0         |0         |0         |0.00        |-0.8771   |38.61     |0                              
2021-08-17|ZC110P900|91.70     |0.00      |0.00      |0.00      |0.00      |97.80     |6.10      |6.10      |0         |0         |0         |0.00        |-0.8958   |39.50     |0                              
2021-08-17|ZC110P910|100.70    |0.00      |0.00      |0.00      |0.00      |107.20    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9135   |40.40     |0                              
2021-08-17|ZC110P920|110.00    |0.00      |0.00      |0.00      |0.00      |116.80    |6.80      |6.80      |0         |0         |0         |0.00        |-0.9260   |41.32     |0                              
2021-08-17|ZC110P930|119.40    |0.00      |0.00      |0.00      |0.00      |126.40    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9379   |42.24     |0                              
2021-08-17|ZC111C740|86.20     |0.00      |0.00      |0.00      |0.00      |75.10     |-11.10    |-11.10    |0         |0         |0         |0.00        |0.7422    |32.89     |0                              
2021-08-17|ZC111C750|78.40     |0.00      |0.00      |0.00      |0.00      |68.20     |-10.20    |-10.20    |0         |0         |0         |0.00        |0.7080    |32.62     |0                              
2021-08-17|ZC111C760|71.30     |0.00      |0.00      |0.00      |0.00      |61.30     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6729    |32.39     |0                              
2021-08-17|ZC111C770|64.40     |0.00      |0.00      |0.00      |0.00      |55.20     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.6351    |32.19     |0                              
2021-08-17|ZC111C780|58.20     |0.00      |0.00      |0.00      |0.00      |49.20     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5966    |32.04     |0                              
2021-08-17|ZC111C790|52.20     |0.00      |0.00      |0.00      |0.00      |43.90     |-8.30     |-8.30     |0         |0         |0         |0.00        |0.5569    |31.93     |0                              
2021-08-17|ZC111C800|46.90     |0.00      |0.00      |0.00      |0.00      |38.80     |-8.10     |-8.10     |0         |3         |0         |0.00        |0.5170    |31.86     |0                              
2021-08-17|ZC111C810|41.70     |0.00      |0.00      |0.00      |0.00      |34.50     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.4774    |31.82     |0                              
2021-08-17|ZC111C820|37.40     |0.00      |0.00      |0.00      |0.00      |30.20     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.4381    |31.82     |0                              
2021-08-17|ZC111C830|33.10     |0.00      |0.00      |0.00      |0.00      |26.70     |-6.40     |-6.40     |0         |3         |0         |0.00        |0.4008    |31.86     |0                              
2021-08-17|ZC111C840|29.40     |0.00      |0.00      |0.00      |0.00      |23.20     |-6.20     |-6.20     |0         |3         |0         |0.00        |0.3640    |31.94     |0                              
2021-08-17|ZC111C850|25.90     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.40     |-5.40     |0         |3         |0         |0.00        |0.3306    |32.04     |0                              
2021-08-17|ZC111C860|22.90     |18.40     |18.40     |18.40     |18.40     |17.80     |-4.50     |-5.10     |9         |12        |3         |1.66        |0.2977    |32.18     |0                              
2021-08-17|ZC111C870|20.10     |16.00     |16.00     |16.00     |16.00     |15.70     |-4.10     |-4.40     |6         |13        |3         |0.96        |0.2688    |32.34     |0                              
2021-08-17|ZC111C880|17.60     |14.00     |14.00     |14.00     |14.00     |13.60     |-3.60     |-4.00     |3         |6         |3         |0.42        |0.2409    |32.53     |0                              
2021-08-17|ZC111C890|15.50     |12.10     |12.10     |12.10     |12.10     |11.90     |-3.40     |-3.60     |3         |9         |3         |0.36        |0.2160    |32.74     |0                              
2021-08-17|ZC111P740|16.50     |16.90     |16.90     |14.80     |14.80     |16.80     |-1.70     |0.30      |12        |22        |6         |1.94        |-0.2540   |32.89     |0                              
2021-08-17|ZC111P750|18.70     |19.70     |19.70     |15.50     |15.90     |19.80     |-2.80     |1.10      |213       |173       |164       |35.15       |-0.2880   |32.62     |0                              
2021-08-17|ZC111P760|21.50     |23.00     |23.00     |22.10     |22.10     |22.90     |0.60      |1.40      |12        |9         |3         |2.68        |-0.3229   |32.39     |0                              
2021-08-17|ZC111P770|24.50     |0.00      |0.00      |0.00      |0.00      |26.70     |2.20      |2.20      |0         |6         |0         |0.00        |-0.3607   |32.19     |0                              
2021-08-17|ZC111P780|28.30     |31.50     |31.50     |31.50     |31.50     |30.70     |3.20      |2.40      |3         |3         |3         |0.95        |-0.3991   |32.04     |0                              
2021-08-17|ZC111P790|32.30     |0.00      |0.00      |0.00      |0.00      |35.40     |3.10      |3.10      |0         |6         |0         |0.00        |-0.4387   |31.93     |0                              
2021-08-17|ZC111P800|37.00     |0.00      |0.00      |0.00      |0.00      |40.20     |3.20      |3.20      |0         |3         |0         |0.00        |-0.4787   |31.86     |0                              
2021-08-17|ZC111P810|41.70     |0.00      |0.00      |0.00      |0.00      |45.80     |4.10      |4.10      |0         |0         |0         |0.00        |-0.5182   |31.82     |0                              
2021-08-17|ZC111P820|47.30     |0.00      |0.00      |0.00      |0.00      |51.50     |4.20      |4.20      |0         |0         |0         |0.00        |-0.5576   |31.82     |0                              
2021-08-17|ZC111P830|53.00     |0.00      |0.00      |0.00      |0.00      |58.00     |5.00      |5.00      |0         |3         |0         |0.00        |-0.5949   |31.86     |0                              
2021-08-17|ZC111P840|59.30     |0.00      |0.00      |0.00      |0.00      |64.50     |5.20      |5.20      |0         |0         |0         |0.00        |-0.6319   |31.94     |0                              
2021-08-17|ZC111P850|65.70     |0.00      |0.00      |0.00      |0.00      |71.70     |6.00      |6.00      |0         |0         |0         |0.00        |-0.6654   |32.04     |0                              
2021-08-17|ZC111P860|72.70     |0.00      |0.00      |0.00      |0.00      |78.90     |6.20      |6.20      |0         |0         |0         |0.00        |-0.6985   |32.18     |0                              
2021-08-17|ZC111P870|79.90     |0.00      |0.00      |0.00      |0.00      |86.80     |6.90      |6.90      |0         |3         |0         |0.00        |-0.7276   |32.34     |0                              
2021-08-17|ZC111P880|87.30     |0.00      |0.00      |0.00      |0.00      |94.70     |7.40      |7.40      |0         |0         |0         |0.00        |-0.7557   |32.53     |0                              
2021-08-17|ZC111P890|95.10     |0.00      |0.00      |0.00      |0.00      |103.00    |7.90      |7.90      |0         |0         |0         |0.00        |-0.7808   |32.74     |0                              
2021-08-17|ZC201C600|188.90    |0.00      |0.00      |0.00      |0.00      |173.30    |-15.60    |-15.60    |0         |13        |0         |0.00        |0.8779    |41.51     |0                              
2021-08-17|ZC201C610|180.00    |0.00      |0.00      |0.00      |0.00      |164.40    |-15.60    |-15.60    |0         |19        |0         |0.00        |0.8664    |40.80     |0                              
2021-08-17|ZC201C620|171.10    |0.00      |0.00      |0.00      |0.00      |155.80    |-15.30    |-15.30    |0         |18        |0         |0.00        |0.8527    |40.10     |0                              
2021-08-17|ZC201C630|162.40    |0.00      |0.00      |0.00      |0.00      |147.30    |-15.10    |-15.10    |0         |11        |0         |0.00        |0.8381    |39.42     |0                              
2021-08-17|ZC201C640|153.90    |0.00      |0.00      |0.00      |0.00      |138.90    |-15.00    |-15.00    |0         |7         |0         |0.00        |0.8231    |38.76     |0                              
2021-08-17|ZC201C650|145.50    |0.00      |0.00      |0.00      |0.00      |130.60    |-14.90    |-14.90    |0         |16        |0         |0.00        |0.8066    |38.11     |0                              
2021-08-17|ZC201C660|137.10    |127.20    |128.70    |127.20    |128.70    |122.60    |-8.40     |-14.50    |2         |39        |-2        |2.56        |0.7881    |37.49     |0                              
2021-08-17|ZC201C670|129.00    |114.10    |114.10    |114.10    |114.10    |114.70    |-14.90    |-14.30    |1         |43        |1         |1.14        |0.7691    |36.90     |0                              
2021-08-17|ZC201C680|121.10    |112.00    |112.00    |112.00    |112.00    |107.00    |-9.10     |-14.10    |1         |21        |0         |1.12        |0.7489    |36.33     |0                              
2021-08-17|ZC201C690|113.20    |0.00      |0.00      |0.00      |0.00      |99.70     |-13.50    |-13.50    |0         |11        |0         |0.00        |0.7264    |35.80     |0                              
2021-08-17|ZC201C700|105.70    |0.00      |0.00      |0.00      |0.00      |92.50     |-13.20    |-13.20    |0         |62        |0         |0.00        |0.7033    |35.30     |0                              
2021-08-17|ZC201C710|98.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-13.00    |-13.00    |0         |86        |0         |0.00        |0.6790    |34.84     |0                              
2021-08-17|ZC201C720|91.30     |0.00      |0.00      |0.00      |0.00      |79.10     |-12.20    |-12.20    |0         |58        |0         |0.00        |0.6529    |34.41     |0                              
2021-08-17|ZC201C730|84.60     |73.00     |76.60     |67.90     |74.00     |72.80     |-10.60    |-11.80    |27        |130       |13        |19.14       |0.6262    |34.04     |0                              
2021-08-17|ZC201C740|78.20     |70.10     |73.60     |62.60     |68.80     |66.80     |-9.40     |-11.40    |194       |185       |12        |133.50      |0.5986    |33.71     |0                              
2021-08-17|ZC201C750|72.00     |61.10     |67.50     |59.60     |59.60     |61.40     |-12.40    |-10.60    |118       |203       |13        |73.69       |0.5701    |33.43     |0                              
2021-08-17|ZC201C760|66.40     |59.60     |62.20     |53.80     |57.00     |56.00     |-9.40     |-10.40    |172       |185       |18        |99.28       |0.5413    |33.21     |0                              
2021-08-17|ZC201C770|61.20     |53.20     |57.40     |47.90     |55.10     |51.30     |-6.10     |-9.90     |119       |201       |26        |63.51       |0.5125    |33.05     |0                              
2021-08-17|ZC201C780|56.00     |51.20     |53.40     |44.40     |49.50     |46.90     |-6.50     |-9.10     |68        |189       |4         |33.47       |0.4838    |32.94     |0                              
2021-08-17|ZC201C790|51.70     |45.60     |47.30     |41.40     |44.90     |42.60     |-6.80     |-9.10     |89        |98        |-11       |39.15       |0.4551    |32.90     |0                              
2021-08-17|ZC201C800|47.50     |39.70     |45.30     |36.80     |42.30     |39.10     |-5.20     |-8.40     |241       |329       |-17       |97.92       |0.4280    |32.92     |0                              
2021-08-17|ZC201C810|43.40     |37.80     |39.80     |33.30     |33.90     |35.70     |-9.50     |-7.70     |82        |139       |5         |30.02       |0.4014    |32.99     |0                              
2021-08-17|ZC201C820|40.00     |35.60     |36.50     |31.80     |33.70     |32.50     |-6.30     |-7.50     |60        |233       |11        |20.80       |0.3754    |33.13     |0                              
2021-08-17|ZC201C830|36.70     |30.00     |34.50     |27.30     |30.90     |30.00     |-5.80     |-6.70     |208       |679       |108       |64.24       |0.3521    |33.32     |0                              
2021-08-17|ZC201C840|33.40     |29.90     |30.70     |26.30     |28.40     |27.60     |-5.00     |-5.80     |67        |161       |24        |19.00       |0.3297    |33.56     |0                              
2021-08-17|ZC201C850|30.80     |25.10     |29.00     |23.00     |26.60     |25.30     |-4.20     |-5.50     |191       |329       |62        |50.04       |0.3080    |33.85     |0                              
2021-08-17|ZC201C860|28.20     |24.80     |26.60     |21.00     |23.70     |23.50     |-4.50     |-4.70     |89        |193       |7         |22.25       |0.2889    |34.18     |0                              
2021-08-17|ZC201C870|25.60     |22.90     |24.40     |19.60     |21.50     |21.90     |-4.10     |-3.70     |169       |172       |-16       |36.94       |0.2714    |34.56     |0                              
2021-08-17|ZC201C880|23.50     |20.30     |22.40     |18.40     |20.30     |20.30     |-3.20     |-3.20     |167       |201       |27        |34.42       |0.2545    |34.97     |0                              
2021-08-17|ZC201C890|21.50     |17.40     |17.40     |16.60     |16.60     |18.80     |-4.90     |-2.70     |5         |246       |-2        |0.86        |0.2384    |35.41     |0                              
2021-08-17|ZC201C900|19.50     |16.00     |19.30     |15.30     |17.60     |17.80     |-1.90     |-1.70     |367       |791       |160       |61.45       |0.2253    |35.88     |0                              
2021-08-17|ZC201C910|17.80     |15.40     |15.60     |14.30     |15.60     |16.80     |-2.20     |-1.00     |16        |439       |-11       |2.35        |0.2130    |36.37     |0                              
2021-08-17|ZC201C920|16.30     |15.40     |15.40     |13.30     |15.00     |15.80     |-1.30     |-0.50     |38        |213       |17        |5.57        |0.2012    |36.88     |0                              
2021-08-17|ZC201C930|14.90     |13.50     |14.30     |12.50     |13.50     |14.90     |-1.40     |0.00      |61        |320       |12        |8.17        |0.1900    |37.40     |0                              
2021-08-17|ZC201C940|13.40     |13.40     |13.40     |10.80     |11.70     |14.00     |-1.70     |0.60      |36        |411       |7         |4.33        |0.1797    |37.93     |0                              
2021-08-17|ZC201C950|12.30     |12.20     |12.20     |10.00     |10.00     |13.40     |-2.30     |1.10      |14        |278       |7         |1.58        |0.1714    |38.48     |0                              
2021-08-17|ZC201C960|11.30     |11.40     |11.40     |9.60      |9.90      |12.90     |-1.40     |1.60      |110       |333       |18        |11.42       |0.1635    |39.03     |0                              
2021-08-17|ZC201C970|10.20     |10.20     |11.00     |8.60      |9.90      |12.30     |-0.30     |2.10      |217       |1,101     |-68       |20.94       |0.1559    |39.58     |0                              
2021-08-17|ZC201P600|9.50      |10.00     |10.90     |7.40      |8.40      |11.10     |-1.10     |1.60      |317       |1,731     |8         |29.14       |-0.1177   |41.51     |0                              
2021-08-17|ZC201P610|10.60     |9.60      |10.40     |8.30      |8.30      |12.10     |-2.30     |1.50      |144       |242       |-80       |13.47       |-0.1289   |40.80     |0                              
2021-08-17|ZC201P620|11.70     |11.60     |11.60     |9.00      |9.00      |13.50     |-2.70     |1.80      |24        |207       |-11       |2.50        |-0.1422   |40.10     |0                              
2021-08-17|ZC201P630|12.90     |12.90     |13.30     |11.30     |11.30     |14.90     |-1.60     |2.00      |11        |217       |5         |1.41        |-0.1564   |39.42     |0                              
2021-08-17|ZC201P640|14.40     |13.80     |14.60     |11.70     |11.70     |16.40     |-2.70     |2.00      |13        |276       |3         |1.70        |-0.1711   |38.76     |0                              
2021-08-17|ZC201P650|15.90     |17.00     |17.80     |13.20     |13.40     |18.10     |-2.50     |2.20      |41        |807       |7         |6.25        |-0.1873   |38.11     |0                              
2021-08-17|ZC201P660|17.40     |17.30     |18.80     |15.90     |15.90     |20.00     |-1.50     |2.60      |15        |262       |8         |2.61        |-0.2054   |37.49     |0                              
2021-08-17|ZC201P670|19.30     |21.00     |21.00     |17.20     |17.40     |22.10     |-1.90     |2.80      |26        |372       |22        |4.63        |-0.2242   |36.90     |0                              
2021-08-17|ZC201P680|21.30     |23.10     |23.10     |20.20     |20.20     |24.20     |-1.10     |2.90      |106       |377       |43        |22.58       |-0.2441   |36.33     |0                              
2021-08-17|ZC201P690|23.30     |25.10     |25.50     |22.10     |22.10     |26.90     |-1.20     |3.60      |429       |670       |287       |103.92      |-0.2663   |35.80     |0                              
2021-08-17|ZC201P700|25.80     |32.40     |32.50     |23.80     |24.10     |29.60     |-1.70     |3.80      |1,943     |3,423     |692       |524.42      |-0.2893   |35.30     |0                              
2021-08-17|ZC201P710|28.40     |31.20     |32.50     |28.00     |28.00     |32.60     |-0.40     |4.20      |376       |677       |124       |116.59      |-0.3133   |34.84     |0                              
2021-08-17|ZC201P720|31.20     |36.60     |36.60     |31.60     |31.60     |36.10     |0.40      |4.90      |72        |323       |3         |24.75       |-0.3392   |34.41     |0                              
2021-08-17|ZC201P730|34.40     |41.70     |41.70     |33.90     |33.90     |39.60     |-0.50     |5.20      |153       |243       |37        |57.32       |-0.3658   |34.04     |0                              
2021-08-17|ZC201P740|37.90     |43.30     |45.00     |39.10     |39.60     |43.60     |1.70      |5.70      |183       |207       |20        |75.71       |-0.3933   |33.71     |0                              
2021-08-17|ZC201P750|41.60     |49.30     |50.40     |42.20     |42.20     |48.10     |0.60      |6.50      |202       |592       |-32       |95.16       |-0.4217   |33.43     |0                              
2021-08-17|ZC201P760|46.00     |54.10     |55.00     |50.10     |50.40     |52.60     |4.40      |6.60      |60        |152       |-6        |31.49       |-0.4505   |33.21     |0                              
2021-08-17|ZC201P770|50.60     |57.70     |59.60     |53.50     |53.50     |57.80     |2.90      |7.20      |42        |97        |9         |23.88       |-0.4793   |33.05     |0                              
2021-08-17|ZC201P780|55.40     |61.60     |64.90     |61.60     |62.30     |63.30     |6.90      |7.90      |54        |352       |1         |34.19       |-0.5081   |32.94     |0                              
2021-08-17|ZC201P790|61.00     |69.10     |72.00     |65.50     |65.50     |69.00     |4.50      |8.00      |54        |271       |25        |36.68       |-0.5369   |32.90     |0                              
2021-08-17|ZC201P800|66.70     |78.20     |79.00     |70.60     |72.40     |75.40     |5.70      |8.70      |149       |1,064     |52        |111.43      |-0.5641   |32.92     |0                              
2021-08-17|ZC201P810|72.50     |81.70     |81.80     |76.40     |76.40     |82.00     |3.90      |9.50      |28        |162       |1         |22.51       |-0.5908   |32.99     |0                              
2021-08-17|ZC201P820|79.10     |87.30     |88.50     |85.00     |87.00     |88.60     |7.90      |9.50      |59        |159       |2         |51.33       |-0.6171   |33.13     |0                              
2021-08-17|ZC201P830|85.60     |96.00     |96.90     |96.00     |96.90     |96.10     |11.30     |10.50     |4         |203       |-3        |3.85        |-0.6404   |33.32     |0                              
2021-08-17|ZC201P840|92.30     |106.50    |106.50    |106.50    |106.50    |103.60    |14.20     |11.30     |3         |74        |0         |3.20        |-0.6631   |33.56     |0                              
2021-08-17|ZC201P850|99.60     |0.00      |0.00      |0.00      |0.00      |111.20    |11.60     |11.60     |0         |178       |0         |0.00        |-0.6852   |33.85     |0                              
2021-08-17|ZC201P860|106.90    |0.00      |0.00      |0.00      |0.00      |119.30    |12.40     |12.40     |0         |89        |0         |0.00        |-0.7044   |34.18     |0                              
2021-08-17|ZC201P870|114.30    |0.00      |0.00      |0.00      |0.00      |127.70    |13.40     |13.40     |0         |29        |0         |0.00        |-0.7222   |34.56     |0                              
2021-08-17|ZC201P880|122.10    |0.00      |0.00      |0.00      |0.00      |136.10    |14.00     |14.00     |0         |45        |0         |0.00        |-0.7394   |34.97     |0                              
2021-08-17|ZC201P890|130.10    |0.00      |0.00      |0.00      |0.00      |144.50    |14.40     |14.40     |0         |80        |0         |0.00        |-0.7559   |35.41     |0                              
2021-08-17|ZC201P900|138.00    |154.90    |154.90    |154.90    |154.90    |153.40    |16.90     |15.40     |1         |63        |0         |1.55        |-0.7692   |35.88     |0                              
2021-08-17|ZC201P910|146.20    |0.00      |0.00      |0.00      |0.00      |162.30    |16.10     |16.10     |0         |97        |0         |0.00        |-0.7818   |36.37     |0                              
2021-08-17|ZC201P920|154.70    |0.00      |0.00      |0.00      |0.00      |171.30    |16.60     |16.60     |0         |61        |0         |0.00        |-0.7939   |36.88     |0                              
2021-08-17|ZC201P930|163.20    |0.00      |0.00      |0.00      |0.00      |180.30    |17.10     |17.10     |0         |30        |0         |0.00        |-0.8055   |37.40     |0                              
2021-08-17|ZC201P940|171.70    |0.00      |0.00      |0.00      |0.00      |189.40    |17.70     |17.70     |0         |21        |0         |0.00        |-0.8162   |37.93     |0                              
2021-08-17|ZC201P950|180.50    |0.00      |0.00      |0.00      |0.00      |198.70    |18.20     |18.20     |0         |20        |0         |0.00        |-0.8247   |38.48     |0                              
2021-08-17|ZC201P960|189.40    |0.00      |0.00      |0.00      |0.00      |208.10    |18.70     |18.70     |0         |4         |0         |0.00        |-0.8329   |39.03     |0                              
2021-08-17|ZC201P970|198.30    |222.00    |222.00    |222.00    |222.00    |217.50    |23.70     |19.20     |1         |12        |0         |2.22        |-0.8408   |39.58     |0                              
2021-08-18|CF111C14600|3,580.00  |0.00      |0.00      |0.00      |0.00      |3,679.00  |99.00     |99.00     |0         |3         |0         |0.00        |0.9754    |30.73     |0                              
2021-08-18|CF111C14800|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,481.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.9723    |29.59     |0                              
2021-08-18|CF111C15000|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,283.00  |103.00    |103.00    |0         |1         |0         |0.00        |0.9686    |28.45     |0                              
2021-08-18|CF111C15200|2,982.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |104.00    |104.00    |0         |20        |0         |0.00        |0.9639    |27.31     |0                              
2021-08-18|CF111C15400|2,784.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |105.00    |105.00    |0         |15        |0         |0.00        |0.9589    |26.17     |0                              
2021-08-18|CF111C15600|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |106.00    |106.00    |0         |33        |0         |0.00        |0.9534    |25.05     |0                              
2021-08-18|CF111C15800|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |106.00    |106.00    |0         |19        |0         |0.00        |0.9461    |23.96     |0                              
2021-08-18|CF111C16000|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |104.00    |104.00    |0         |27        |0         |0.00        |0.9371    |22.92     |0                              
2021-08-18|CF111C16200|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |101.00    |101.00    |0         |58        |0         |0.00        |0.9269    |21.94     |0                              
2021-08-18|CF111C16400|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |98.00     |98.00     |0         |22        |0         |0.00        |0.9119    |21.05     |0                              
2021-08-18|CF111C16600|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |93.00     |93.00     |0         |125       |0         |0.00        |0.8945    |20.28     |0                              
2021-08-18|CF111C16800|1,465.00  |2,558.00  |2,558.00  |1,599.00  |1,616.00  |1,552.00  |151.00    |87.00     |3         |222       |0         |2.89        |0.8702    |19.63     |0                              
2021-08-18|CF111C17000|1,296.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,375.00  |4.00      |79.00     |1         |165       |-1        |0.65        |0.8408    |19.12     |0                              
2021-08-18|CF111C17200|1,136.00  |1,160.00  |1,160.00  |1,160.00  |1,160.00  |1,208.00  |24.00     |72.00     |1         |117       |-1        |0.58        |0.8039    |18.75     |0                              
2021-08-18|CF111C17400|986.00    |1,043.00  |1,067.00  |1,031.00  |1,031.00  |1,052.00  |45.00     |66.00     |18        |148       |6         |9.42        |0.7591    |18.50     |0                              
2021-08-18|CF111C17600|849.00    |862.00    |893.00    |862.00    |893.00    |907.00    |44.00     |58.00     |25        |612       |0         |10.93       |0.7082    |18.37     |0                              
2021-08-18|CF111C17800|724.00    |751.00    |779.00    |730.00    |755.00    |774.00    |31.00     |50.00     |89        |306       |-1        |33.54       |0.6523    |18.34     |0                              
2021-08-18|CF111C18000|612.00    |625.00    |714.00    |613.00    |631.00    |655.00    |19.00     |43.00     |210       |494       |15        |68.14       |0.5929    |18.39     |0                              
2021-08-18|CF111C18200|512.00    |535.00    |642.00    |525.00    |538.00    |553.00    |26.00     |41.00     |126       |550       |21        |35.28       |0.5318    |18.50     |0                              
2021-08-18|CF111C18400|428.00    |488.00    |531.00    |428.00    |438.00    |464.00    |10.00     |36.00     |421       |722       |21        |100.91      |0.4719    |18.66     |0                              
2021-08-18|CF111C18600|356.00    |370.00    |413.00    |365.00    |374.00    |386.00    |18.00     |30.00     |230       |357       |119       |45.00       |0.4143    |18.86     |0                              
2021-08-18|CF111C18800|294.00    |298.00    |383.00    |287.00    |304.00    |319.00    |10.00     |25.00     |960       |778       |-161      |152.26      |0.3600    |19.09     |0                              
2021-08-18|CF111C19000|241.00    |240.00    |312.00    |240.00    |255.00    |265.00    |14.00     |24.00     |481       |257       |37        |64.85       |0.3113    |19.34     |0                              
2021-08-18|CF111C19200|201.00    |197.00    |258.00    |197.00    |211.00    |218.00    |10.00     |17.00     |609       |318       |54        |65.93       |0.2669    |19.60     |0                              
2021-08-18|CF111C19400|159.00    |172.00    |222.00    |165.00    |174.00    |179.00    |15.00     |20.00     |450       |182       |182       |41.22       |0.2270    |19.88     |0                              
2021-08-18|CF111P14600|2.00      |0.00      |0.00      |0.00      |0.00      |23.00     |21.00     |21.00     |0         |178       |0         |0.00        |-0.0260   |30.73     |0                              
2021-08-18|CF111P14800|3.00      |0.00      |0.00      |0.00      |0.00      |24.00     |21.00     |21.00     |0         |172       |0         |0.00        |-0.0288   |29.59     |0                              
2021-08-18|CF111P15000|5.00      |11.00     |11.00     |11.00     |11.00     |27.00     |6.00      |22.00     |1         |187       |0         |0.01        |-0.0322   |28.45     |0                              
2021-08-18|CF111P15200|6.00      |14.00     |14.00     |14.00     |14.00     |30.00     |8.00      |24.00     |10        |252       |0         |0.07        |-0.0366   |27.31     |0                              
2021-08-18|CF111P15400|9.00      |13.00     |14.00     |13.00     |14.00     |33.00     |5.00      |24.00     |12        |205       |-1        |0.09        |-0.0413   |26.17     |0                              
2021-08-18|CF111P15600|13.00     |22.00     |22.00     |16.00     |16.00     |35.00     |3.00      |22.00     |15        |201       |9         |0.15        |-0.0465   |25.05     |0                              
2021-08-18|CF111P15800|18.00     |24.00     |24.00     |24.00     |24.00     |40.00     |6.00      |22.00     |10        |505       |0         |0.12        |-0.0535   |23.96     |0                              
2021-08-18|CF111P16000|25.00     |30.00     |38.00     |30.00     |31.00     |46.00     |6.00      |21.00     |29        |355       |-6        |0.54        |-0.0621   |22.92     |0                              
2021-08-18|CF111P16200|35.00     |40.00     |46.00     |35.00     |41.00     |52.00     |6.00      |17.00     |155       |631       |-22       |3.11        |-0.0720   |21.94     |0                              
2021-08-18|CF111P16400|48.00     |50.00     |60.00     |46.00     |54.00     |62.00     |6.00      |14.00     |116       |553       |1         |3.06        |-0.0865   |21.05     |0                              
2021-08-18|CF111P16600|66.00     |61.00     |73.00     |58.00     |65.00     |74.00     |-1.00     |8.00      |186       |920       |-5        |6.10        |-0.1035   |20.28     |0                              
2021-08-18|CF111P16800|90.00     |81.00     |96.00     |75.00     |87.00     |92.00     |-3.00     |2.00      |142       |939       |-26       |6.03        |-0.1274   |19.63     |0                              
2021-08-18|CF111P17000|121.00    |117.00    |120.00    |95.00     |117.00    |115.00    |-4.00     |-6.00     |92        |1,023     |50        |5.08        |-0.1563   |19.12     |0                              
2021-08-18|CF111P17200|160.00    |150.00    |167.00    |124.00    |148.00    |147.00    |-12.00    |-13.00    |401       |1,428     |36        |28.75       |-0.1928   |18.75     |0                              
2021-08-18|CF111P17400|209.00    |191.00    |209.00    |162.00    |190.00    |190.00    |-19.00    |-19.00    |325       |464       |104       |31.39       |-0.2373   |18.50     |0                              
2021-08-18|CF111P17600|271.00    |252.00    |273.00    |227.00    |253.00    |245.00    |-18.00    |-26.00    |160       |245       |51        |20.43       |-0.2879   |18.37     |0                              
2021-08-18|CF111P17800|346.00    |315.00    |334.00    |278.00    |324.00    |311.00    |-22.00    |-35.00    |272       |187       |104       |42.45       |-0.3436   |18.34     |0                              
2021-08-18|CF111P18000|433.00    |379.00    |421.00    |350.00    |391.00    |392.00    |-42.00    |-41.00    |190       |205       |87        |36.13       |-0.4029   |18.39     |0                              
2021-08-18|CF111P18200|532.00    |431.00    |512.00    |431.00    |481.00    |489.00    |-51.00    |-43.00    |63        |63        |30        |14.43       |-0.4639   |18.50     |0                              
2021-08-18|CF111P18400|647.00    |529.00    |583.00    |529.00    |583.00    |598.00    |-64.00    |-49.00    |30        |74        |30        |8.21        |-0.5238   |18.66     |0                              
2021-08-18|CF111P18600|774.00    |732.00    |732.00    |714.00    |714.00    |719.00    |-60.00    |-55.00    |40        |42        |9         |14.49       |-0.5815   |18.86     |0                              
2021-08-18|CF111P18800|911.00    |869.00    |869.00    |702.00    |702.00    |851.00    |-209.00   |-60.00    |23        |35        |23        |9.81        |-0.6360   |19.09     |0                              
2021-08-18|CF111P19000|1,058.00  |1,014.00  |1,023.00  |1,011.00  |1,023.00  |997.00    |-35.00    |-61.00    |21        |21        |21        |10.69       |-0.6848   |19.34     |0                              
2021-08-18|CF111P19200|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.7295   |19.60     |0                              
2021-08-18|CF111P19400|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.7697   |19.88     |0                              
2021-08-18|CF201C13800|4,477.00  |0.00      |0.00      |0.00      |0.00      |4,550.00  |73.00     |73.00     |0         |0         |0         |0.00        |1.0000    |22.38     |0                              
2021-08-18|CF201C14000|4,279.00  |0.00      |0.00      |0.00      |0.00      |4,350.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.9994    |22.06     |0                              
2021-08-18|CF201C14200|4,081.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.9970    |21.75     |0                              
2021-08-18|CF201C14400|3,884.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9919    |21.45     |0                              
2021-08-18|CF201C14600|3,687.00  |0.00      |0.00      |0.00      |0.00      |3,753.00  |66.00     |66.00     |0         |11        |0         |0.00        |0.9871    |21.15     |0                              
2021-08-18|CF201C14800|3,491.00  |0.00      |0.00      |0.00      |0.00      |3,557.00  |66.00     |66.00     |0         |23        |0         |0.00        |0.9803    |20.87     |0                              
2021-08-18|CF201C15000|3,296.00  |0.00      |0.00      |0.00      |0.00      |3,361.00  |65.00     |65.00     |0         |44        |0         |0.00        |0.9734    |20.60     |0                              
2021-08-18|CF201C15200|3,102.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |66.00     |66.00     |0         |48        |0         |0.00        |0.9640    |20.35     |0                              
2021-08-18|CF201C15400|2,911.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |65.00     |65.00     |0         |62        |0         |0.00        |0.9544    |20.11     |0                              
2021-08-18|CF201C15600|2,721.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |66.00     |66.00     |0         |53        |0         |0.00        |0.9415    |19.88     |0                              
2021-08-18|CF201C15800|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |64.00     |64.00     |0         |52        |0         |0.00        |0.9281    |19.68     |0                              
2021-08-18|CF201C16000|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |66.00     |66.00     |0         |126       |0         |0.00        |0.9105    |19.49     |0                              
2021-08-18|CF201C16200|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |64.00     |64.00     |0         |85        |0         |0.00        |0.8921    |19.32     |0                              
2021-08-18|CF201C16400|1,999.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |2,064.00  |200.00    |65.00     |10        |433       |0         |11.00       |0.8689    |19.17     |0                              
2021-08-18|CF201C16600|1,832.00  |1,833.00  |1,833.00  |1,833.00  |1,833.00  |1,894.00  |1.00      |62.00     |10        |69        |0         |9.17        |0.8442    |19.05     |0                              
2021-08-18|CF201C16800|1,670.00  |1,750.00  |1,750.00  |1,671.00  |1,671.00  |1,732.00  |1.00      |62.00     |20        |189       |0         |17.11       |0.8153    |18.95     |0                              
2021-08-18|CF201C17000|1,519.00  |1,561.00  |1,630.00  |1,519.00  |1,519.00  |1,576.00  |0.00      |57.00     |53        |346       |14        |41.78       |0.7838    |18.88     |0                              
2021-08-18|CF201C17200|1,372.00  |1,409.00  |1,409.00  |1,409.00  |1,409.00  |1,427.00  |37.00     |55.00     |10        |584       |10        |7.05        |0.7495    |18.83     |0                              
2021-08-18|CF201C17400|1,238.00  |1,302.00  |1,387.00  |1,241.00  |1,251.00  |1,288.00  |13.00     |50.00     |77        |601       |0         |49.85       |0.7120    |18.81     |0                              
2021-08-18|CF201C17600|1,110.00  |1,121.00  |1,251.00  |1,107.00  |1,124.00  |1,155.00  |14.00     |45.00     |159       |698       |-26       |91.43       |0.6732    |18.82     |0                              
2021-08-18|CF201C17800|993.00    |1,015.00  |1,129.00  |1,006.00  |1,006.00  |1,036.00  |13.00     |43.00     |114       |537       |32        |59.24       |0.6318    |18.86     |0                              
2021-08-18|CF201C18000|884.00    |912.00    |1,043.00  |885.00    |895.00    |921.00    |11.00     |37.00     |914       |6,034     |-418      |435.90      |0.5902    |18.92     |0                              
2021-08-18|CF201C18200|783.00    |800.00    |904.00    |766.00    |794.00    |822.00    |11.00     |39.00     |901       |9,183     |-223      |378.58      |0.5478    |19.01     |0                              
2021-08-18|CF201C18400|693.00    |730.00    |818.00    |688.00    |700.00    |727.00    |7.00      |34.00     |1,099     |3,063     |124       |402.60      |0.5060    |19.13     |0                              
2021-08-18|CF201C18600|609.00    |633.00    |730.00    |592.00    |628.00    |646.00    |19.00     |37.00     |1,146     |1,632     |341       |375.77      |0.4652    |19.27     |0                              
2021-08-18|CF201C18800|536.00    |558.00    |741.00    |524.00    |539.00    |570.00    |3.00      |34.00     |648       |3,294     |1         |188.74      |0.4257    |19.44     |0                              
2021-08-18|CF201C19000|468.00    |495.00    |572.00    |459.00    |476.00    |505.00    |8.00      |37.00     |1,770     |7,041     |90        |447.95      |0.3885    |19.63     |0                              
2021-08-18|CF201C19200|410.00    |445.00    |500.00    |420.00    |427.00    |444.00    |17.00     |34.00     |1,059     |2,568     |117       |235.30      |0.3529    |19.83     |0                              
2021-08-18|CF201C19400|352.00    |395.00    |442.00    |360.00    |374.00    |395.00    |22.00     |43.00     |1,849     |932       |932       |367.54      |0.3206    |20.05     |0                              
2021-08-18|CF201P13800|16.00     |14.00     |14.00     |14.00     |14.00     |6.00      |-2.00     |-10.00    |1         |418       |0         |0.01        |-0.0076   |22.38     |0                              
2021-08-18|CF201P14000|18.00     |16.00     |16.00     |14.00     |14.00     |8.00      |-4.00     |-10.00    |8         |343       |0         |0.06        |-0.0097   |22.06     |0                              
2021-08-18|CF201P14200|21.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-12.00    |-12.00    |0         |188       |0         |0.00        |-0.0121   |21.75     |0                              
2021-08-18|CF201P14400|24.00     |23.00     |23.00     |22.00     |22.00     |12.00     |-2.00     |-12.00    |13        |101       |-13       |0.14        |-0.0155   |21.45     |0                              
2021-08-18|CF201P14600|27.00     |24.00     |24.00     |24.00     |24.00     |15.00     |-3.00     |-12.00    |5         |185       |0         |0.06        |-0.0192   |21.15     |0                              
2021-08-18|CF201P14800|32.00     |25.00     |31.00     |25.00     |31.00     |20.00     |-1.00     |-12.00    |16        |238       |-10       |0.24        |-0.0246   |20.87     |0                              
2021-08-18|CF201P15000|37.00     |37.00     |45.00     |37.00     |42.00     |25.00     |5.00      |-12.00    |148       |1,226     |17        |2.96        |-0.0302   |20.60     |0                              
2021-08-18|CF201P15200|43.00     |47.00     |47.00     |42.00     |42.00     |33.00     |-1.00     |-10.00    |25        |666       |0         |0.54        |-0.0382   |20.35     |0                              
2021-08-18|CF201P15400|52.00     |48.00     |53.00     |48.00     |49.00     |40.00     |-3.00     |-12.00    |10        |678       |1         |0.25        |-0.0467   |20.11     |0                              
2021-08-18|CF201P15600|61.00     |57.00     |63.00     |57.00     |59.00     |52.00     |-2.00     |-9.00     |22        |798       |0         |0.64        |-0.0584   |19.88     |0                              
2021-08-18|CF201P15800|75.00     |66.00     |79.00     |66.00     |73.00     |64.00     |-2.00     |-11.00    |11        |1,374     |3         |0.41        |-0.0707   |19.68     |0                              
2021-08-18|CF201P16000|91.00     |82.00     |100.00    |79.00     |89.00     |82.00     |-2.00     |-9.00     |218       |2,430     |-21       |9.94        |-0.0872   |19.49     |0                              
2021-08-18|CF201P16200|112.00    |101.00    |119.00    |100.00    |111.00    |101.00    |-1.00     |-11.00    |428       |1,401     |114       |23.37       |-0.1048   |19.32     |0                              
2021-08-18|CF201P16400|137.00    |126.00    |147.00    |118.00    |132.00    |127.00    |-5.00     |-10.00    |850       |3,054     |-443      |56.74       |-0.1270   |19.17     |0                              
2021-08-18|CF201P16600|169.00    |151.00    |173.00    |142.00    |166.00    |156.00    |-3.00     |-13.00    |884       |1,595     |-343      |70.33       |-0.1510   |19.05     |0                              
2021-08-18|CF201P16800|206.00    |192.00    |210.00    |170.00    |199.00    |193.00    |-7.00     |-13.00    |394       |2,187     |8         |36.35       |-0.1792   |18.95     |0                              
2021-08-18|CF201P17000|254.00    |232.00    |250.00    |205.00    |238.00    |236.00    |-16.00    |-18.00    |931       |3,730     |27        |105.48      |-0.2100   |18.88     |0                              
2021-08-18|CF201P17200|306.00    |283.00    |311.00    |252.00    |293.00    |286.00    |-13.00    |-20.00    |523       |1,905     |54        |72.94       |-0.2438   |18.83     |0                              
2021-08-18|CF201P17400|370.00    |350.00    |370.00    |311.00    |354.00    |345.00    |-16.00    |-25.00    |451       |1,168     |196       |73.75       |-0.2808   |18.81     |0                              
2021-08-18|CF201P17600|440.00    |414.00    |447.00    |371.00    |423.00    |411.00    |-17.00    |-29.00    |877       |798       |482       |179.08      |-0.3193   |18.82     |0                              
2021-08-18|CF201P17800|522.00    |506.00    |520.00    |446.00    |506.00    |490.00    |-16.00    |-32.00    |225       |295       |2         |53.90       |-0.3604   |18.86     |0                              
2021-08-18|CF201P18000|611.00    |586.00    |610.00    |524.00    |596.00    |574.00    |-15.00    |-37.00    |254       |418       |-15       |70.91       |-0.4018   |18.92     |0                              
2021-08-18|CF201P18200|709.00    |689.00    |722.00    |616.00    |680.00    |673.00    |-29.00    |-36.00    |348       |394       |14        |116.59      |-0.4441   |19.01     |0                              
2021-08-18|CF201P18400|817.00    |792.00    |828.00    |718.00    |797.00    |777.00    |-20.00    |-40.00    |295       |261       |56        |114.22      |-0.4859   |19.13     |0                              
2021-08-18|CF201P18600|932.00    |922.00    |946.00    |824.00    |912.00    |894.00    |-20.00    |-38.00    |367       |469       |1         |162.19      |-0.5268   |19.27     |0                              
2021-08-18|CF201P18800|1,057.00  |981.00    |1,071.00  |942.00    |1,050.00  |1,016.00  |-7.00     |-41.00    |132       |110       |51        |65.48       |-0.5664   |19.44     |0                              
2021-08-18|CF201P19000|1,187.00  |1,165.00  |1,203.00  |1,069.00  |1,196.00  |1,150.00  |9.00      |-37.00    |93        |58        |34        |53.09       |-0.6038   |19.63     |0                              
2021-08-18|CF201P19200|1,327.00  |1,306.00  |1,306.00  |1,306.00  |1,306.00  |1,288.00  |-21.00    |-39.00    |1         |1         |1         |0.65        |-0.6397   |19.83     |0                              
2021-08-18|CF201P19400|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6722   |20.05     |0                              
2021-08-18|CF205C15000|3,368.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9077    |20.50     |0                              
2021-08-18|CF205C15200|3,189.00  |0.00      |0.00      |0.00      |0.00      |3,298.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.8947    |20.31     |0                              
2021-08-18|CF205C15400|3,013.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.8793    |20.12     |0                              
2021-08-18|CF205C15600|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.8638    |19.95     |0                              
2021-08-18|CF205C15800|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.8467    |19.78     |0                              
2021-08-18|CF205C16000|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.8276    |19.63     |0                              
2021-08-18|CF205C16200|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.8084    |19.48     |0                              
2021-08-18|CF205C16400|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.7865    |19.35     |0                              
2021-08-18|CF205C16600|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.7637    |19.24     |0                              
2021-08-18|CF205C16800|1,913.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.7405    |19.14     |0                              
2021-08-18|CF205C17000|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.7146    |19.06     |0                              
2021-08-18|CF205C17200|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.6885    |19.00     |0                              
2021-08-18|CF205C17400|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.6615    |18.95     |0                              
2021-08-18|CF205C17600|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |71.00     |71.00     |0         |7         |0         |0.00        |0.6333    |18.93     |0                              
2021-08-18|CF205C17800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |64.00     |64.00     |0         |8         |0         |0.00        |0.6052    |18.93     |0                              
2021-08-18|CF205C18000|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |60.00     |60.00     |0         |4         |0         |0.00        |0.5764    |18.95     |0                              
2021-08-18|CF205C18200|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |59.00     |59.00     |0         |40        |0         |0.00        |0.5477    |19.00     |0                              
2021-08-18|CF205C18400|1,028.00  |1,055.00  |1,055.00  |1,055.00  |1,055.00  |1,079.00  |27.00     |51.00     |3         |46        |-3        |1.58        |0.5193    |19.08     |0                              
2021-08-18|CF205C18600|947.00    |1,050.00  |1,061.00  |1,050.00  |1,050.00  |1,000.00  |103.00    |53.00     |21        |26        |-1        |11.05       |0.4915    |19.17     |0                              
2021-08-18|CF205C18800|867.00    |0.00      |0.00      |0.00      |0.00      |923.00    |56.00     |56.00     |0         |36        |0         |0.00        |0.4642    |19.30     |0                              
2021-08-18|CF205C19000|799.00    |0.00      |0.00      |0.00      |0.00      |850.00    |51.00     |51.00     |0         |47        |0         |0.00        |0.4378    |19.45     |0                              
2021-08-18|CF205C19200|734.00    |772.00    |772.00    |772.00    |772.00    |790.00    |38.00     |56.00     |6         |34        |6         |2.32        |0.4130    |19.63     |0                              
2021-08-18|CF205C19400|665.00    |736.00    |736.00    |722.00    |722.00    |732.00    |57.00     |67.00     |8         |8         |8         |2.92        |0.3891    |19.83     |0                              
2021-08-18|CF205P15000|143.00    |128.00    |134.00    |120.00    |133.00    |133.00    |-10.00    |-10.00    |43        |80        |19        |2.77        |-0.0892   |20.50     |0                              
2021-08-18|CF205P15200|163.00    |149.00    |150.00    |147.00    |150.00    |153.00    |-13.00    |-10.00    |27        |68        |25        |2.01        |-0.1008   |20.31     |0                              
2021-08-18|CF205P15400|185.00    |167.00    |167.00    |167.00    |167.00    |178.00    |-18.00    |-7.00     |4         |54        |0         |0.33        |-0.1147   |20.12     |0                              
2021-08-18|CF205P15600|209.00    |195.00    |195.00    |195.00    |195.00    |203.00    |-14.00    |-6.00     |7         |35        |0         |0.68        |-0.1289   |19.95     |0                              
2021-08-18|CF205P15800|242.00    |223.00    |223.00    |223.00    |223.00    |232.00    |-19.00    |-10.00    |3         |19        |0         |0.33        |-0.1449   |19.78     |0                              
2021-08-18|CF205P16000|277.00    |257.00    |257.00    |257.00    |257.00    |267.00    |-20.00    |-10.00    |3         |4         |-3        |0.39        |-0.1627   |19.63     |0                              
2021-08-18|CF205P16200|315.00    |294.00    |295.00    |294.00    |295.00    |303.00    |-20.00    |-12.00    |6         |15        |-3        |0.88        |-0.1810   |19.48     |0                              
2021-08-18|CF205P16400|363.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-16.00    |-16.00    |0         |13        |0         |0.00        |-0.2017   |19.35     |0                              
2021-08-18|CF205P16600|413.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.2236   |19.24     |0                              
2021-08-18|CF205P16800|471.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.2462   |19.14     |0                              
2021-08-18|CF205P17000|536.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-31.00    |-31.00    |0         |1         |0         |0.00        |-0.2712   |19.06     |0                              
2021-08-18|CF205P17200|602.00    |596.00    |596.00    |596.00    |596.00    |568.00    |-6.00     |-34.00    |1         |6         |1         |0.30        |-0.2967   |19.00     |0                              
2021-08-18|CF205P17400|683.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.3233   |18.95     |0                              
2021-08-18|CF205P17600|765.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.3509   |18.93     |0                              
2021-08-18|CF205P17800|853.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.3789   |18.93     |0                              
2021-08-18|CF205P18000|952.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4073   |18.95     |0                              
2021-08-18|CF205P18200|1,051.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.4359   |19.00     |0                              
2021-08-18|CF205P18400|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.4644   |19.08     |0                              
2021-08-18|CF205P18600|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.4921   |19.17     |0                              
2021-08-18|CF205P18800|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.5195   |19.30     |0                              
2021-08-18|CF205P19000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.5463   |19.45     |0                              
2021-08-18|CF205P19200|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5712   |19.63     |0                              
2021-08-18|CF205P19400|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5955   |19.83     |0                              
2021-08-18|MA110C2175|562.00    |0.00      |0.00      |0.00      |0.00      |575.00    |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |37.38     |0                              
2021-08-18|MA110C2200|537.00    |0.00      |0.00      |0.00      |0.00      |550.00    |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |36.53     |0                              
2021-08-18|MA110C2225|512.00    |0.00      |0.00      |0.00      |0.00      |525.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9998    |35.67     |0                              
2021-08-18|MA110C2250|487.00    |0.00      |0.00      |0.00      |0.00      |500.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9993    |34.82     |0                              
2021-08-18|MA110C2275|462.00    |0.00      |0.00      |0.00      |0.00      |475.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9982    |33.96     |0                              
2021-08-18|MA110C2300|437.00    |0.00      |0.00      |0.00      |0.00      |450.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9971    |33.11     |0                              
2021-08-18|MA110C2325|412.00    |0.00      |0.00      |0.00      |0.00      |425.00    |13.00     |13.00     |0         |43        |0         |0.00        |0.9955    |32.27     |0                              
2021-08-18|MA110C2350|387.50    |0.00      |0.00      |0.00      |0.00      |400.00    |12.50     |12.50     |0         |53        |0         |0.00        |0.9936    |31.43     |0                              
2021-08-18|MA110C2375|362.50    |0.00      |0.00      |0.00      |0.00      |375.50    |13.00     |13.00     |0         |41        |0         |0.00        |0.9909    |30.59     |0                              
2021-08-18|MA110C2400|338.00    |0.00      |0.00      |0.00      |0.00      |350.50    |12.50     |12.50     |0         |70        |0         |0.00        |0.9877    |29.78     |0                              
2021-08-18|MA110C2425|313.50    |0.00      |0.00      |0.00      |0.00      |326.00    |12.50     |12.50     |0         |42        |0         |0.00        |0.9830    |28.98     |0                              
2021-08-18|MA110C2450|289.00    |0.00      |0.00      |0.00      |0.00      |301.00    |12.00     |12.00     |0         |56        |0         |0.00        |0.9771    |28.20     |0                              
2021-08-18|MA110C2475|264.50    |264.50    |267.00    |264.50    |267.00    |276.50    |2.50      |12.00     |20        |105       |10        |5.32        |0.9693    |27.45     |0                              
2021-08-18|MA110C2500|240.50    |254.00    |254.00    |240.50    |240.50    |252.50    |0.00      |12.00     |40        |161       |10        |9.89        |0.9583    |26.74     |0                              
2021-08-18|MA110C2550|193.50    |214.00    |216.50    |189.50    |200.50    |204.50    |7.00      |11.00     |1,226     |667       |110       |249.19      |0.9259    |25.46     |0                              
2021-08-18|MA110C2600|149.00    |168.00    |169.50    |144.00    |152.50    |159.50    |3.50      |10.50     |617       |373       |20        |97.53       |0.8683    |24.45     |0                              
2021-08-18|MA110C2650|109.00    |126.50    |128.50    |104.00    |113.50    |117.50    |4.50      |8.50      |941       |996       |28        |110.16      |0.7786    |23.76     |0                              
2021-08-18|MA110C2700|76.00     |89.00     |92.00     |71.00     |77.50     |82.00     |1.50      |6.00      |1,494     |1,424     |-52       |122.42      |0.6544    |23.43     |0                              
2021-08-18|MA110C2750|50.00     |58.50     |62.00     |42.00     |50.00     |53.50     |0.00      |3.50      |3,926     |1,924     |42        |207.05      |0.5091    |23.47     |0                              
2021-08-18|MA110C2800|31.50     |35.50     |40.50     |27.00     |30.50     |34.00     |-1.00     |2.50      |4,792     |1,924     |-169      |162.37      |0.3676    |23.82     |0                              
2021-08-18|MA110C2850|19.50     |22.00     |25.00     |16.00     |17.50     |20.50     |-2.00     |1.00      |2,729     |2,173     |83        |55.51       |0.2501    |24.41     |0                              
2021-08-18|MA110C2900|11.50     |14.50     |15.00     |9.00      |9.50      |12.00     |-2.00     |0.50      |3,927     |1,412     |99        |48.06       |0.1618    |25.17     |0                              
2021-08-18|MA110C2950|6.50      |8.50      |9.00      |5.50      |5.50      |7.50      |-1.00     |1.00      |2,405     |1,070     |63        |17.31       |0.1034    |26.03     |0                              
2021-08-18|MA110C3000|3.50      |5.00      |5.50      |2.50      |3.00      |4.50      |-0.50     |1.00      |1,039     |855       |-13       |4.37        |0.0646    |26.96     |0                              
2021-08-18|MA110C3050|2.00      |2.50      |3.00      |2.00      |2.00      |2.50      |0.00      |0.50      |984       |3,812     |118       |2.53        |0.0400    |27.92     |0                              
2021-08-18|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0011   |37.38     |0                              
2021-08-18|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0015   |36.53     |0                              
2021-08-18|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0019   |35.67     |0                              
2021-08-18|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0025   |34.82     |0                              
2021-08-18|MA110P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0033   |33.96     |0                              
2021-08-18|MA110P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0042   |33.11     |0                              
2021-08-18|MA110P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0057   |32.27     |0                              
2021-08-18|MA110P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |10        |243       |-10       |0.01        |-0.0073   |31.43     |0                              
2021-08-18|MA110P2375|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |141       |391       |-37       |0.07        |-0.0099   |30.59     |0                              
2021-08-18|MA110P2400|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |196       |990       |-70       |0.14        |-0.0129   |29.78     |0                              
2021-08-18|MA110P2425|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |400       |641       |19        |0.40        |-0.0174   |28.98     |0                              
2021-08-18|MA110P2450|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |104       |626       |-32       |0.15        |-0.0231   |28.20     |0                              
2021-08-18|MA110P2475|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |231       |587       |4         |0.46        |-0.0307   |27.45     |0                              
2021-08-18|MA110P2500|3.50      |2.50      |3.50      |2.00      |3.00      |2.50      |-0.50     |-1.00     |1,014     |2,490     |16        |2.89        |-0.0415   |26.74     |0                              
2021-08-18|MA110P2550|7.00      |5.00      |8.50      |4.50      |5.50      |5.00      |-1.50     |-2.00     |930       |1,246     |-126      |4.84        |-0.0735   |25.46     |0                              
2021-08-18|MA110P2600|12.50     |9.50      |11.50     |8.00      |10.00     |9.50      |-2.50     |-3.00     |3,052     |2,802     |731       |29.55       |-0.1308   |24.45     |0                              
2021-08-18|MA110P2650|22.00     |17.50     |22.00     |15.50     |18.00     |18.00     |-4.00     |-4.00     |3,272     |1,714     |214       |58.40       |-0.2203   |23.76     |0                              
2021-08-18|MA110P2700|39.00     |32.50     |39.00     |28.00     |31.00     |32.00     |-8.00     |-7.00     |3,360     |2,011     |170       |108.63      |-0.3443   |23.43     |0                              
2021-08-18|MA110P2750|63.00     |53.50     |62.50     |48.00     |54.00     |53.50     |-9.00     |-9.50     |1,856     |397       |-14       |99.76       |-0.4896   |23.47     |0                              
2021-08-18|MA110P2800|94.50     |81.00     |95.00     |76.50     |88.00     |83.50     |-6.50     |-11.00    |1,130     |236       |-87       |95.84       |-0.6311   |23.82     |0                              
2021-08-18|MA110P2850|132.00    |123.50    |133.00    |111.50    |123.50    |120.50    |-8.50     |-11.50    |600       |315       |-25       |72.33       |-0.7488   |24.41     |0                              
2021-08-18|MA110P2900|174.50    |155.50    |176.00    |152.00    |171.50    |162.00    |-3.00     |-12.50    |692       |292       |46        |111.82      |-0.8373   |25.17     |0                              
2021-08-18|MA110P2950|219.50    |204.00    |222.50    |196.00    |210.00    |207.00    |-9.50     |-12.50    |546       |285       |77        |112.96      |-0.8960   |26.03     |0                              
2021-08-18|MA110P3000|266.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.9350   |26.96     |0                              
2021-08-18|MA110P3050|315.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.9600   |27.92     |0                              
2021-08-18|MA111C2125|649.00    |0.00      |0.00      |0.00      |0.00      |659.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9985    |29.04     |0                              
2021-08-18|MA111C2150|624.50    |0.00      |0.00      |0.00      |0.00      |634.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.9963    |28.59     |0                              
2021-08-18|MA111C2175|599.50    |0.00      |0.00      |0.00      |0.00      |609.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.9941    |28.15     |0                              
2021-08-18|MA111C2200|574.50    |0.00      |0.00      |0.00      |0.00      |584.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.9916    |27.71     |0                              
2021-08-18|MA111C2225|550.00    |0.00      |0.00      |0.00      |0.00      |559.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.9883    |27.28     |0                              
2021-08-18|MA111C2250|525.50    |0.00      |0.00      |0.00      |0.00      |535.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.9849    |26.85     |0                              
2021-08-18|MA111C2275|500.50    |0.00      |0.00      |0.00      |0.00      |510.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.9808    |26.44     |0                              
2021-08-18|MA111C2300|476.00    |0.00      |0.00      |0.00      |0.00      |485.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.9757    |26.03     |0                              
2021-08-18|MA111C2325|452.00    |0.00      |0.00      |0.00      |0.00      |461.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.9705    |25.63     |0                              
2021-08-18|MA111C2350|427.50    |0.00      |0.00      |0.00      |0.00      |437.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.9633    |25.24     |0                              
2021-08-18|MA111C2375|403.50    |0.00      |0.00      |0.00      |0.00      |413.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.9557    |24.86     |0                              
2021-08-18|MA111C2400|380.00    |0.00      |0.00      |0.00      |0.00      |389.00    |9.00      |9.00      |0         |18        |0         |0.00        |0.9465    |24.49     |0                              
2021-08-18|MA111C2425|356.00    |369.00    |369.00    |369.00    |369.00    |365.50    |13.00     |9.50      |10        |19        |-10       |3.69        |0.9355    |24.14     |0                              
2021-08-18|MA111C2450|333.00    |337.50    |345.50    |337.50    |345.50    |342.00    |12.50     |9.00      |20        |42        |-20       |6.83        |0.9235    |23.80     |0                              
2021-08-18|MA111C2475|310.00    |322.50    |322.50    |322.50    |322.50    |319.00    |12.50     |9.00      |12        |45        |-2        |3.86        |0.9082    |23.49     |0                              
2021-08-18|MA111C2500|287.50    |299.50    |299.50    |299.50    |299.50    |296.00    |12.00     |8.50      |15        |67        |-5        |4.48        |0.8922    |23.18     |0                              
2021-08-18|MA111C2550|244.00    |244.00    |270.50    |239.50    |243.00    |252.50    |-1.00     |8.50      |301       |131       |39        |76.06       |0.8506    |22.64     |0                              
2021-08-18|MA111C2600|203.50    |208.50    |216.50    |201.50    |201.50    |211.00    |-2.00     |7.50      |258       |104       |12        |54.34       |0.7972    |22.19     |0                              
2021-08-18|MA111C2650|166.50    |166.50    |180.50    |164.50    |164.50    |173.00    |-2.00     |6.50      |194       |170       |-4        |33.64       |0.7318    |21.85     |0                              
2021-08-18|MA111C2700|133.50    |133.50    |148.00    |133.50    |142.00    |139.00    |8.50      |5.50      |91        |154       |23        |12.80       |0.6558    |21.60     |0                              
2021-08-18|MA111C2750|105.50    |104.50    |118.00    |103.00    |108.50    |109.50    |3.00      |4.00      |104       |124       |14        |11.52       |0.5727    |21.47     |0                              
2021-08-18|MA111C2800|81.50     |85.00     |93.50     |78.00     |79.00     |84.50     |-2.50     |3.00      |295       |228       |21        |24.92       |0.4871    |21.44     |0                              
2021-08-18|MA111C2850|62.00     |60.50     |72.00     |57.50     |62.50     |64.50     |0.50      |2.50      |165       |262       |39        |10.81       |0.4039    |21.51     |0                              
2021-08-18|MA111C2900|47.00     |47.00     |54.00     |42.50     |44.50     |48.50     |-2.50     |1.50      |370       |243       |-19       |17.73       |0.3274    |21.67     |0                              
2021-08-18|MA111C2950|35.00     |35.00     |40.00     |32.50     |33.00     |36.00     |-2.00     |1.00      |360       |286       |4         |13.16       |0.2604    |21.91     |0                              
2021-08-18|MA111C3000|26.00     |27.00     |31.00     |23.50     |24.50     |26.50     |-1.50     |0.50      |747       |356       |-35       |19.62       |0.2039    |22.20     |0                              
2021-08-18|MA111C3050|19.00     |19.50     |23.00     |17.50     |18.00     |19.50     |-1.00     |0.50      |1,147     |258       |35        |22.77       |0.1577    |22.55     |0                              
2021-08-18|MA111C3100|14.00     |14.50     |17.50     |13.00     |14.00     |14.00     |0.00      |0.00      |1,701     |678       |141       |25.32       |0.1206    |22.93     |0                              
2021-08-18|MA111P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0067   |29.04     |0                              
2021-08-18|MA111P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0083   |28.59     |0                              
2021-08-18|MA111P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0100   |28.15     |0                              
2021-08-18|MA111P2200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0119   |27.71     |0                              
2021-08-18|MA111P2225|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0147   |27.28     |0                              
2021-08-18|MA111P2250|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.0176   |26.85     |0                              
2021-08-18|MA111P2275|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |2         |47        |0         |0.01        |-0.0212   |26.44     |0                              
2021-08-18|MA111P2300|3.50      |3.00      |3.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |50        |103       |-48       |0.15        |-0.0257   |26.03     |0                              
2021-08-18|MA111P2325|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.0305   |25.63     |0                              
2021-08-18|MA111P2350|5.00      |5.00      |5.50      |5.00      |5.50      |4.00      |0.50      |-1.00     |14        |142       |-13       |0.07        |-0.0371   |25.24     |0                              
2021-08-18|MA111P2375|5.50      |5.00      |6.00      |5.00      |5.50      |5.00      |0.00      |-0.50     |285       |298       |-55       |1.58        |-0.0444   |24.86     |0                              
2021-08-18|MA111P2400|7.00      |6.50      |7.00      |6.00      |6.50      |6.00      |-0.50     |-1.00     |189       |289       |3         |1.26        |-0.0531   |24.49     |0                              
2021-08-18|MA111P2425|8.50      |7.50      |8.50      |7.50      |7.50      |7.50      |-1.00     |-1.00     |279       |138       |-7        |2.16        |-0.0636   |24.14     |0                              
2021-08-18|MA111P2450|10.00     |8.50      |11.00     |8.50      |9.50      |9.00      |-0.50     |-1.00     |546       |193       |39        |5.10        |-0.0753   |23.80     |0                              
2021-08-18|MA111P2475|12.00     |10.50     |12.00     |10.50     |11.50     |11.00     |-0.50     |-1.00     |999       |230       |40        |11.11       |-0.0902   |23.49     |0                              
2021-08-18|MA111P2500|14.50     |12.50     |14.50     |12.50     |13.00     |13.00     |-1.50     |-1.50     |351       |257       |75        |4.68        |-0.1058   |23.18     |0                              
2021-08-18|MA111P2550|21.00     |18.00     |20.50     |18.00     |20.50     |19.50     |-0.50     |-1.50     |251       |340       |19        |4.87        |-0.1467   |22.64     |0                              
2021-08-18|MA111P2600|30.50     |26.50     |32.00     |25.00     |29.50     |28.00     |-1.00     |-2.50     |267       |188       |2         |7.41        |-0.1995   |22.19     |0                              
2021-08-18|MA111P2650|43.00     |37.50     |45.00     |36.00     |43.00     |39.50     |0.00      |-3.50     |215       |235       |-19       |8.56        |-0.2645   |21.85     |0                              
2021-08-18|MA111P2700|60.00     |52.00     |60.00     |51.50     |53.50     |55.50     |-6.50     |-4.50     |150       |228       |2         |8.33        |-0.3401   |21.60     |0                              
2021-08-18|MA111P2750|81.50     |72.00     |81.00     |68.50     |80.00     |75.50     |-1.50     |-6.00     |285       |110       |13        |21.53       |-0.4230   |21.47     |0                              
2021-08-18|MA111P2800|107.50    |95.50     |106.00    |91.50     |106.00    |100.50    |-1.50     |-7.00     |354       |103       |57        |35.07       |-0.5086   |21.44     |0                              
2021-08-18|MA111P2850|138.00    |126.00    |139.50    |126.00    |136.50    |130.00    |-1.50     |-8.00     |182       |154       |21        |23.90       |-0.5919   |21.51     |0                              
2021-08-18|MA111P2900|172.50    |169.00    |171.50    |154.50    |171.50    |164.00    |-1.00     |-8.50     |133       |117       |53        |21.70       |-0.6687   |21.67     |0                              
2021-08-18|MA111P2950|210.00    |205.00    |211.50    |195.50    |209.50    |201.00    |-0.50     |-9.00     |195       |170       |56        |39.51       |-0.7360   |21.91     |0                              
2021-08-18|MA111P3000|251.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7930   |22.20     |0                              
2021-08-18|MA111P3050|294.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8398   |22.55     |0                              
2021-08-18|MA111P3100|338.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8776   |22.93     |0                              
2021-08-18|MA112C2250|586.50    |0.00      |0.00      |0.00      |0.00      |600.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9798    |26.71     |0                              
2021-08-18|MA112C2275|562.50    |0.00      |0.00      |0.00      |0.00      |576.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9749    |26.45     |0                              
2021-08-18|MA112C2300|538.00    |0.00      |0.00      |0.00      |0.00      |551.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9695    |26.20     |0                              
2021-08-18|MA112C2325|514.00    |0.00      |0.00      |0.00      |0.00      |527.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9627    |25.95     |0                              
2021-08-18|MA112C2350|490.00    |0.00      |0.00      |0.00      |0.00      |503.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9558    |25.70     |0                              
2021-08-18|MA112C2375|466.50    |0.00      |0.00      |0.00      |0.00      |480.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9474    |25.46     |0                              
2021-08-18|MA112C2400|443.00    |0.00      |0.00      |0.00      |0.00      |456.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9379    |25.23     |0                              
2021-08-18|MA112C2425|419.50    |0.00      |0.00      |0.00      |0.00      |433.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9282    |25.00     |0                              
2021-08-18|MA112C2450|396.50    |0.00      |0.00      |0.00      |0.00      |410.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9157    |24.77     |0                              
2021-08-18|MA112C2475|373.50    |0.00      |0.00      |0.00      |0.00      |387.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.9028    |24.55     |0                              
2021-08-18|MA112C2500|351.50    |0.00      |0.00      |0.00      |0.00      |365.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.8884    |24.33     |0                              
2021-08-18|MA112C2550|308.00    |0.00      |0.00      |0.00      |0.00      |321.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.8547    |23.92     |0                              
2021-08-18|MA112C2600|266.50    |0.00      |0.00      |0.00      |0.00      |280.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.8132    |23.54     |0                              
2021-08-18|MA112C2650|228.50    |0.00      |0.00      |0.00      |0.00      |241.00    |12.50     |12.50     |0         |16        |0         |0.00        |0.7649    |23.19     |0                              
2021-08-18|MA112C2700|193.00    |0.00      |0.00      |0.00      |0.00      |204.50    |11.50     |11.50     |0         |23        |0         |0.00        |0.7100    |22.88     |0                              
2021-08-18|MA112C2750|161.00    |0.00      |0.00      |0.00      |0.00      |171.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.6493    |22.62     |0                              
2021-08-18|MA112C2800|133.00    |0.00      |0.00      |0.00      |0.00      |141.00    |8.00      |8.00      |0         |27        |0         |0.00        |0.5839    |22.41     |0                              
2021-08-18|MA112C2850|109.00    |0.00      |0.00      |0.00      |0.00      |114.50    |5.50      |5.50      |0         |24        |0         |0.00        |0.5159    |22.26     |0                              
2021-08-18|MA112C2900|88.00     |0.00      |0.00      |0.00      |0.00      |92.50     |4.50      |4.50      |0         |9         |0         |0.00        |0.4480    |22.20     |0                              
2021-08-18|MA112C2950|71.00     |0.00      |0.00      |0.00      |0.00      |74.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.3833    |22.22     |0                              
2021-08-18|MA112C3000|57.50     |0.00      |0.00      |0.00      |0.00      |59.00     |1.50      |1.50      |0         |24        |0         |0.00        |0.3236    |22.34     |0                              
2021-08-18|MA112C3050|46.00     |47.00     |47.00     |47.00     |47.00     |46.50     |1.00      |0.50      |3         |40        |3         |0.14        |0.2705    |22.58     |0                              
2021-08-18|MA112C3100|37.00     |37.00     |37.50     |37.00     |37.50     |37.00     |0.50      |0.00      |6         |55        |3         |0.22        |0.2244    |22.95     |0                              
2021-08-18|MA112C3150|30.00     |30.50     |31.50     |27.00     |28.50     |30.50     |-1.50     |0.50      |34        |38        |17        |1.00        |0.1885    |23.46     |0                              
2021-08-18|MA112P2250|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |68        |0         |0.00        |-0.0231   |26.71     |0                              
2021-08-18|MA112P2275|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.0273   |26.45     |0                              
2021-08-18|MA112P2300|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0321   |26.20     |0                              
2021-08-18|MA112P2325|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.0383   |25.95     |0                              
2021-08-18|MA112P2350|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.0446   |25.70     |0                              
2021-08-18|MA112P2375|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.0524   |25.46     |0                              
2021-08-18|MA112P2400|10.50     |9.50      |9.50      |9.50      |9.50      |9.00      |-1.00     |-1.50     |3         |45        |3         |0.03        |-0.0613   |25.23     |0                              
2021-08-18|MA112P2425|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.0705   |25.00     |0                              
2021-08-18|MA112P2450|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.0825   |24.77     |0                              
2021-08-18|MA112P2475|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.0949   |24.55     |0                              
2021-08-18|MA112P2500|19.50     |17.50     |17.50     |17.50     |17.50     |17.50     |-2.00     |-2.00     |3         |42        |3         |0.05        |-0.1089   |24.33     |0                              
2021-08-18|MA112P2550|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.1417   |23.92     |0                              
2021-08-18|MA112P2600|34.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1825   |23.54     |0                              
2021-08-18|MA112P2650|45.50     |43.50     |43.50     |43.50     |43.50     |43.00     |-2.00     |-2.50     |3         |12        |3         |0.13        |-0.2302   |23.19     |0                              
2021-08-18|MA112P2700|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.2846   |22.88     |0                              
2021-08-18|MA112P2750|77.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.3451   |22.62     |0                              
2021-08-18|MA112P2800|99.50     |96.50     |96.50     |94.50     |94.50     |92.50     |-5.00     |-7.00     |6         |12        |0         |0.57        |-0.4102   |22.41     |0                              
2021-08-18|MA112P2850|124.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4782   |22.26     |0                              
2021-08-18|MA112P2900|153.50    |147.50    |147.50    |147.50    |147.50    |143.00    |-6.00     |-10.50    |3         |6         |3         |0.44        |-0.5461   |22.20     |0                              
2021-08-18|MA112P2950|186.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6111   |22.22     |0                              
2021-08-18|MA112P3000|222.50    |212.00    |212.00    |212.00    |212.00    |209.00    |-10.50    |-13.50    |6         |0         |-3        |1.26        |-0.6710   |22.34     |0                              
2021-08-18|MA112P3050|261.00    |244.50    |244.50    |244.50    |244.50    |246.50    |-16.50    |-14.50    |6         |3         |0         |1.47        |-0.7246   |22.58     |0                              
2021-08-18|MA112P3100|301.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7713   |22.95     |0                              
2021-08-18|MA112P3150|344.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8078   |23.46     |0                              
2021-08-18|MA201C2225|626.00    |0.00      |0.00      |0.00      |0.00      |646.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9505    |29.94     |0                              
2021-08-18|MA201C2250|602.50    |0.00      |0.00      |0.00      |0.00      |622.00    |19.50     |19.50     |0         |2         |0         |0.00        |0.9451    |29.42     |0                              
2021-08-18|MA201C2275|578.50    |0.00      |0.00      |0.00      |0.00      |598.00    |19.50     |19.50     |0         |5         |0         |0.00        |0.9395    |28.90     |0                              
2021-08-18|MA201C2300|555.00    |0.00      |0.00      |0.00      |0.00      |574.00    |19.00     |19.00     |0         |2         |0         |0.00        |0.9338    |28.41     |0                              
2021-08-18|MA201C2325|531.50    |553.00    |553.00    |553.00    |553.00    |550.50    |21.50     |19.00     |2         |5         |2         |1.11        |0.9270    |27.92     |0                              
2021-08-18|MA201C2350|508.50    |530.00    |530.00    |530.00    |530.00    |527.00    |21.50     |18.50     |1         |1         |1         |0.53        |0.9189    |27.46     |0                              
2021-08-18|MA201C2375|485.50    |506.50    |506.50    |506.50    |506.50    |504.00    |21.00     |18.50     |2         |3         |2         |1.01        |0.9106    |27.01     |0                              
2021-08-18|MA201C2400|462.50    |0.00      |0.00      |0.00      |0.00      |480.50    |18.00     |18.00     |0         |21        |0         |0.00        |0.9019    |26.58     |0                              
2021-08-18|MA201C2425|440.50    |0.00      |0.00      |0.00      |0.00      |458.00    |17.50     |17.50     |0         |1         |0         |0.00        |0.8917    |26.18     |0                              
2021-08-18|MA201C2450|418.50    |0.00      |0.00      |0.00      |0.00      |435.50    |17.00     |17.00     |0         |10        |0         |0.00        |0.8800    |25.79     |0                              
2021-08-18|MA201C2475|396.50    |0.00      |0.00      |0.00      |0.00      |413.50    |17.00     |17.00     |0         |22        |0         |0.00        |0.8678    |25.43     |0                              
2021-08-18|MA201C2500|375.50    |0.00      |0.00      |0.00      |0.00      |391.00    |15.50     |15.50     |0         |10        |0         |0.00        |0.8551    |25.10     |0                              
2021-08-18|MA201C2550|334.00    |358.50    |359.50    |334.50    |341.00    |349.00    |7.00      |15.00     |115       |149       |10        |39.47       |0.8230    |24.51     |0                              
2021-08-18|MA201C2600|295.00    |318.50    |331.00    |294.50    |300.00    |308.50    |5.00      |13.50     |70        |204       |10        |21.44       |0.7865    |24.03     |0                              
2021-08-18|MA201C2650|258.00    |276.00    |288.50    |257.00    |258.00    |270.50    |0.00      |12.50     |407       |163       |-36       |108.89      |0.7449    |23.66     |0                              
2021-08-18|MA201C2700|224.00    |240.50    |255.50    |223.00    |223.00    |235.50    |-1.00     |11.50     |512       |540       |5         |120.49      |0.6969    |23.40     |0                              
2021-08-18|MA201C2750|193.50    |202.50    |221.00    |189.00    |193.00    |203.50    |-0.50     |10.00     |725       |419       |-46       |148.48      |0.6455    |23.24     |0                              
2021-08-18|MA201C2800|166.00    |178.50    |191.50    |163.50    |164.50    |174.50    |-1.50     |8.50      |905       |460       |41        |158.11      |0.5916    |23.17     |0                              
2021-08-18|MA201C2850|141.00    |151.50    |163.00    |137.00    |143.00    |149.00    |2.00      |8.00      |1,062     |568       |179       |156.14      |0.5362    |23.18     |0                              
2021-08-18|MA201C2900|120.50    |127.00    |140.00    |115.00    |120.00    |126.50    |-0.50     |6.00      |949       |340       |22        |121.55      |0.4816    |23.26     |0                              
2021-08-18|MA201C2950|102.50    |104.00    |118.50    |98.00     |101.00    |107.00    |-1.50     |4.50      |623       |261       |-54       |66.68       |0.4286    |23.39     |0                              
2021-08-18|MA201C3000|86.50     |89.00     |101.00    |83.00     |85.50     |90.00     |-1.00     |3.50      |1,150     |745       |70        |104.05      |0.3786    |23.58     |0                              
2021-08-18|MA201C3050|74.00     |75.50     |85.50     |69.50     |71.50     |76.00     |-2.50     |2.00      |608       |259       |15        |46.21       |0.3329    |23.79     |0                              
2021-08-18|MA201C3100|63.00     |66.50     |71.50     |59.00     |59.00     |63.50     |-4.00     |0.50      |844       |420       |23        |53.30       |0.2900    |24.04     |0                              
2021-08-18|MA201C3150|54.00     |56.00     |62.50     |49.50     |51.50     |54.00     |-2.50     |0.00      |1,919     |1,232     |74        |103.64      |0.2532    |24.32     |0                              
2021-08-18|MA201P2225|8.50      |8.50      |8.50      |8.00      |8.50      |10.50     |0.00      |2.00      |128       |340       |78        |1.04        |-0.0497   |29.94     |0                              
2021-08-18|MA201P2250|9.50      |9.00      |9.00      |9.00      |9.00      |11.50     |-0.50     |2.00      |8         |151       |0         |0.07        |-0.0546   |29.42     |0                              
2021-08-18|MA201P2275|11.00     |10.00     |10.50     |10.00     |10.50     |12.50     |-0.50     |1.50      |3         |160       |0         |0.03        |-0.0598   |28.90     |0                              
2021-08-18|MA201P2300|12.00     |10.00     |10.50     |10.00     |10.50     |13.50     |-1.50     |1.50      |20        |122       |4         |0.21        |-0.0651   |28.41     |0                              
2021-08-18|MA201P2325|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |99        |0         |0.00        |-0.0714   |27.92     |0                              
2021-08-18|MA201P2350|15.50     |13.50     |14.50     |13.50     |14.50     |16.50     |-1.00     |1.00      |12        |294       |10        |0.18        |-0.0790   |27.46     |0                              
2021-08-18|MA201P2375|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |264       |0         |0.00        |-0.0869   |27.01     |0                              
2021-08-18|MA201P2400|19.50     |19.00     |21.00     |17.50     |20.00     |19.50     |0.50      |0.00      |306       |1,821     |92        |6.13        |-0.0952   |26.58     |0                              
2021-08-18|MA201P2425|22.00     |20.00     |22.50     |19.00     |22.50     |21.50     |0.50      |-0.50     |210       |415       |19        |4.32        |-0.1049   |26.18     |0                              
2021-08-18|MA201P2450|25.00     |23.50     |23.50     |21.00     |23.50     |24.50     |-1.50     |-0.50     |194       |360       |28        |4.39        |-0.1162   |25.79     |0                              
2021-08-18|MA201P2475|28.00     |25.50     |28.50     |24.00     |28.00     |27.00     |0.00      |-1.00     |367       |294       |-21       |9.56        |-0.1280   |25.43     |0                              
2021-08-18|MA201P2500|32.00     |28.50     |32.50     |27.00     |32.50     |29.50     |0.50      |-2.50     |338       |860       |12        |9.90        |-0.1403   |25.10     |0                              
2021-08-18|MA201P2550|40.00     |36.50     |40.50     |34.00     |40.00     |37.50     |0.00      |-2.50     |457       |975       |20        |16.81       |-0.1715   |24.51     |0                              
2021-08-18|MA201P2600|51.00     |47.00     |51.00     |42.50     |49.00     |46.50     |-2.00     |-4.50     |1,103     |1,327     |-51       |51.09       |-0.2073   |24.03     |0                              
2021-08-18|MA201P2650|64.00     |59.50     |64.50     |53.50     |62.50     |58.00     |-1.50     |-6.00     |748       |1,175     |107       |44.39       |-0.2483   |23.66     |0                              
2021-08-18|MA201P2700|79.00     |72.50     |79.50     |67.50     |77.50     |73.00     |-1.50     |-6.00     |435       |673       |8         |31.82       |-0.2958   |23.40     |0                              
2021-08-18|MA201P2750|98.50     |88.50     |97.50     |82.50     |97.50     |90.50     |-1.00     |-8.00     |984       |514       |6         |85.71       |-0.3468   |23.24     |0                              
2021-08-18|MA201P2800|120.50    |110.00    |119.00    |102.00    |116.00    |111.00    |-4.50     |-9.50     |415       |409       |-6        |46.48       |-0.4005   |23.17     |0                              
2021-08-18|MA201P2850|145.00    |137.00    |144.50    |122.50    |141.00    |135.00    |-4.00     |-10.00    |723       |466       |139       |98.50       |-0.4557   |23.18     |0                              
2021-08-18|MA201P2900|174.00    |163.50    |171.50    |151.00    |169.00    |162.50    |-5.00     |-11.50    |574       |241       |-1        |93.54       |-0.5104   |23.26     |0                              
2021-08-18|MA201P2950|205.50    |189.50    |203.50    |179.50    |199.00    |192.00    |-6.50     |-13.50    |575       |216       |58        |110.93      |-0.5635   |23.39     |0                              
2021-08-18|MA201P3000|239.00    |222.50    |240.00    |208.50    |232.00    |225.00    |-7.00     |-14.00    |649       |254       |70        |147.46      |-0.6138   |23.58     |0                              
2021-08-18|MA201P3050|276.50    |257.50    |273.00    |246.50    |267.50    |260.50    |-9.00     |-16.00    |637       |196       |63        |166.77      |-0.6599   |23.79     |0                              
2021-08-18|MA201P3100|315.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.7033   |24.04     |0                              
2021-08-18|MA201P3150|356.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-18.00    |-18.00    |0         |25        |0         |0.00        |-0.7406   |24.32     |0                              
2021-08-18|MA202C2250|590.50    |0.00      |0.00      |0.00      |0.00      |602.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.9329    |26.76     |0                              
2021-08-18|MA202C2275|567.50    |0.00      |0.00      |0.00      |0.00      |579.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.9241    |26.54     |0                              
2021-08-18|MA202C2300|545.00    |0.00      |0.00      |0.00      |0.00      |556.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.9149    |26.32     |0                              
2021-08-18|MA202C2325|522.00    |0.00      |0.00      |0.00      |0.00      |534.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.9056    |26.10     |0                              
2021-08-18|MA202C2350|500.00    |0.00      |0.00      |0.00      |0.00      |511.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.8955    |25.89     |0                              
2021-08-18|MA202C2375|478.50    |0.00      |0.00      |0.00      |0.00      |489.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.8836    |25.69     |0                              
2021-08-18|MA202C2400|456.50    |0.00      |0.00      |0.00      |0.00      |468.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.8716    |25.49     |0                              
2021-08-18|MA202C2425|435.50    |0.00      |0.00      |0.00      |0.00      |446.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.8594    |25.30     |0                              
2021-08-18|MA202C2450|414.50    |0.00      |0.00      |0.00      |0.00      |425.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.8451    |25.11     |0                              
2021-08-18|MA202C2475|394.00    |0.00      |0.00      |0.00      |0.00      |404.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.8300    |24.94     |0                              
2021-08-18|MA202C2500|374.00    |0.00      |0.00      |0.00      |0.00      |384.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.8148    |24.77     |0                              
2021-08-18|MA202C2550|335.50    |0.00      |0.00      |0.00      |0.00      |345.50    |10.00     |10.00     |0         |8         |0         |0.00        |0.7802    |24.47     |0                              
2021-08-18|MA202C2600|299.00    |0.00      |0.00      |0.00      |0.00      |308.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.7431    |24.21     |0                              
2021-08-18|MA202C2650|265.00    |0.00      |0.00      |0.00      |0.00      |273.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.7010    |24.02     |0                              
2021-08-18|MA202C2700|234.00    |0.00      |0.00      |0.00      |0.00      |241.50    |7.50      |7.50      |0         |27        |0         |0.00        |0.6570    |23.90     |0                              
2021-08-18|MA202C2750|204.50    |0.00      |0.00      |0.00      |0.00      |212.00    |7.50      |7.50      |0         |18        |0         |0.00        |0.6108    |23.86     |0                              
2021-08-18|MA202C2800|179.50    |0.00      |0.00      |0.00      |0.00      |186.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.5636    |23.90     |0                              
2021-08-18|MA202C2850|157.00    |0.00      |0.00      |0.00      |0.00      |162.50    |5.50      |5.50      |0         |12        |0         |0.00        |0.5166    |24.02     |0                              
2021-08-18|MA202C2900|137.00    |0.00      |0.00      |0.00      |0.00      |142.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.4710    |24.20     |0                              
2021-08-18|MA202C2950|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |16        |0         |0.00        |0.4274    |24.45     |0                              
2021-08-18|MA202C3000|104.50    |0.00      |0.00      |0.00      |0.00      |109.00    |4.50      |4.50      |0         |19        |0         |0.00        |0.3865    |24.75     |0                              
2021-08-18|MA202C3050|92.00     |0.00      |0.00      |0.00      |0.00      |96.00     |4.00      |4.00      |0         |25        |0         |0.00        |0.3489    |25.07     |0                              
2021-08-18|MA202C3100|80.50     |0.00      |0.00      |0.00      |0.00      |84.00     |3.50      |3.50      |0         |35        |0         |0.00        |0.3141    |25.42     |0                              
2021-08-18|MA202C3150|69.00     |0.00      |0.00      |0.00      |0.00      |72.00     |3.00      |3.00      |0         |0         |0         |0.00        |0.2792    |25.42     |0                              
2021-08-18|MA202P2250|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |72        |0         |0.00        |-0.0661   |26.76     |0                              
2021-08-18|MA202P2275|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |75        |0         |0.00        |-0.0741   |26.54     |0                              
2021-08-18|MA202P2300|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0826   |26.32     |0                              
2021-08-18|MA202P2325|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.0913   |26.10     |0                              
2021-08-18|MA202P2350|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.1007   |25.89     |0                              
2021-08-18|MA202P2375|28.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1119   |25.69     |0                              
2021-08-18|MA202P2400|31.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.1234   |25.49     |0                              
2021-08-18|MA202P2425|35.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1351   |25.30     |0                              
2021-08-18|MA202P2450|39.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1488   |25.11     |0                              
2021-08-18|MA202P2475|43.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.1633   |24.94     |0                              
2021-08-18|MA202P2500|48.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.1781   |24.77     |0                              
2021-08-18|MA202P2550|59.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2118   |24.47     |0                              
2021-08-18|MA202P2600|72.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2482   |24.21     |0                              
2021-08-18|MA202P2650|88.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2896   |24.02     |0                              
2021-08-18|MA202P2700|106.00    |98.00     |98.00     |98.00     |98.00     |101.00    |-8.00     |-5.00     |3         |12        |3         |0.29        |-0.3332   |23.90     |0                              
2021-08-18|MA202P2750|126.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3790   |23.86     |0                              
2021-08-18|MA202P2800|151.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4260   |23.90     |0                              
2021-08-18|MA202P2850|177.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4730   |24.02     |0                              
2021-08-18|MA202P2900|207.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5187   |24.20     |0                              
2021-08-18|MA202P2950|239.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5625   |24.45     |0                              
2021-08-18|MA202P3000|273.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6037   |24.75     |0                              
2021-08-18|MA202P3050|311.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6417   |25.07     |0                              
2021-08-18|MA202P3100|348.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6770   |25.42     |0                              
2021-08-18|MA202P3150|387.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7125   |25.42     |0                              
2021-08-18|MA203C2325|514.00    |0.00      |0.00      |0.00      |0.00      |521.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8881    |24.94     |0                              
2021-08-18|MA203C2350|492.50    |0.00      |0.00      |0.00      |0.00      |499.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8759    |24.82     |0                              
2021-08-18|MA203C2375|471.00    |0.00      |0.00      |0.00      |0.00      |478.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8637    |24.71     |0                              
2021-08-18|MA203C2400|450.50    |0.00      |0.00      |0.00      |0.00      |457.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8503    |24.61     |0                              
2021-08-18|MA203C2425|430.50    |0.00      |0.00      |0.00      |0.00      |437.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8355    |24.50     |0                              
2021-08-18|MA203C2450|410.50    |0.00      |0.00      |0.00      |0.00      |416.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.8207    |24.40     |0                              
2021-08-18|MA203C2475|390.50    |0.00      |0.00      |0.00      |0.00      |396.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8058    |24.30     |0                              
2021-08-18|MA203C2500|372.00    |0.00      |0.00      |0.00      |0.00      |378.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7886    |24.20     |0                              
2021-08-18|MA203C2550|334.50    |0.00      |0.00      |0.00      |0.00      |340.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7538    |24.01     |0                              
2021-08-18|MA203C2600|300.50    |0.00      |0.00      |0.00      |0.00      |306.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7156    |23.85     |0                              
2021-08-18|MA203C2650|268.00    |0.00      |0.00      |0.00      |0.00      |272.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6760    |23.71     |0                              
2021-08-18|MA203C2700|238.00    |0.00      |0.00      |0.00      |0.00      |243.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.6333    |23.62     |0                              
2021-08-18|MA203C2750|211.00    |0.00      |0.00      |0.00      |0.00      |215.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5902    |23.61     |0                              
2021-08-18|MA203C2800|186.50    |0.00      |0.00      |0.00      |0.00      |190.50    |4.00      |4.00      |0         |19        |0         |0.00        |0.5463    |23.68     |0                              
2021-08-18|MA203C2850|165.00    |0.00      |0.00      |0.00      |0.00      |168.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.5034    |23.83     |0                              
2021-08-18|MA203C2900|145.50    |0.00      |0.00      |0.00      |0.00      |149.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.4617    |24.05     |0                              
2021-08-18|MA203C2950|129.50    |0.00      |0.00      |0.00      |0.00      |132.00    |2.50      |2.50      |0         |24        |0         |0.00        |0.4224    |24.31     |0                              
2021-08-18|MA203C3000|114.00    |109.50    |109.50    |109.50    |109.50    |117.00    |-4.50     |3.00      |3         |40        |3         |0.33        |0.3850    |24.58     |0                              
2021-08-18|MA203C3050|101.50    |0.00      |0.00      |0.00      |0.00      |103.50    |2.00      |2.00      |0         |26        |0         |0.00        |0.3505    |24.87     |0                              
2021-08-18|MA203C3100|90.00     |0.00      |0.00      |0.00      |0.00      |92.00     |2.00      |2.00      |0         |30        |0         |0.00        |0.3184    |25.16     |0                              
2021-08-18|MA203P2325|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.1073   |24.94     |0                              
2021-08-18|MA203P2350|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.1186   |24.82     |0                              
2021-08-18|MA203P2375|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1301   |24.71     |0                              
2021-08-18|MA203P2400|39.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.1429   |24.61     |0                              
2021-08-18|MA203P2425|44.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1569   |24.50     |0                              
2021-08-18|MA203P2450|48.50     |44.00     |44.00     |44.00     |44.00     |47.00     |-4.50     |-1.50     |3         |15        |0         |0.13        |-0.1711   |24.40     |0                              
2021-08-18|MA203P2475|53.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.1856   |24.30     |0                              
2021-08-18|MA203P2500|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2023   |24.20     |0                              
2021-08-18|MA203P2550|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2361   |24.01     |0                              
2021-08-18|MA203P2600|87.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.2735   |23.85     |0                              
2021-08-18|MA203P2650|104.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3126   |23.71     |0                              
2021-08-18|MA203P2700|123.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3547   |23.62     |0                              
2021-08-18|MA203P2750|145.50    |140.50    |140.50    |140.50    |140.50    |142.00    |-5.00     |-3.50     |3         |6         |3         |0.42        |-0.3976   |23.61     |0                              
2021-08-18|MA203P2800|170.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4413   |23.68     |0                              
2021-08-18|MA203P2850|198.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4842   |23.83     |0                              
2021-08-18|MA203P2900|228.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5261   |24.05     |0                              
2021-08-18|MA203P2950|262.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5656   |24.31     |0                              
2021-08-18|MA203P3000|296.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6034   |24.58     |0                              
2021-08-18|MA203P3050|332.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6383   |24.87     |0                              
2021-08-18|MA203P3100|370.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6711   |25.16     |0                              
2021-08-18|MA204C2325|479.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8582    |23.92     |0                              
2021-08-18|MA204C2350|459.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8431    |23.88     |0                              
2021-08-18|MA204C2375|440.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8281    |23.84     |0                              
2021-08-18|MA204C2400|420.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8132    |23.80     |0                              
2021-08-18|MA204C2425|401.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7969    |23.76     |0                              
2021-08-18|MA204C2450|382.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7797    |23.73     |0                              
2021-08-18|MA204C2475|364.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7625    |23.69     |0                              
2021-08-18|MA204C2500|346.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7452    |23.65     |0                              
2021-08-18|MA204C2550|313.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7071    |23.58     |0                              
2021-08-18|MA204C2600|280.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.6684    |23.51     |0                              
2021-08-18|MA204C2650|251.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6277    |23.44     |0                              
2021-08-18|MA204C2700|223.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.5866    |23.37     |0                              
2021-08-18|MA204C2750|198.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.5448    |23.31     |0                              
2021-08-18|MA204C2800|177.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.5038    |23.52     |0                              
2021-08-18|MA204C2850|158.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.4642    |23.77     |0                              
2021-08-18|MA204C2900|141.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.4267    |24.01     |0                              
2021-08-18|MA204C2950|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3909    |24.25     |0                              
2021-08-18|MA204C3000|111.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.3573    |24.48     |0                              
2021-08-18|MA204C3050|99.50     |94.00     |94.00     |94.00     |94.00     |98.50     |-5.50     |-1.00     |3         |9         |0         |0.28        |0.3261    |24.70     |0                              
2021-08-18|MA204C3100|86.50     |82.00     |82.00     |82.00     |82.00     |85.50     |-4.50     |-1.00     |3         |3         |3         |0.25        |0.2939    |24.70     |0                              
2021-08-18|MA204P2325|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |25        |0         |0.00        |-0.1347   |23.92     |0                              
2021-08-18|MA204P2350|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |7         |0         |0.00        |-0.1488   |23.88     |0                              
2021-08-18|MA204P2375|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |14        |0         |0.00        |-0.1631   |23.84     |0                              
2021-08-18|MA204P2400|50.50     |0.00      |0.00      |0.00      |0.00      |51.00     |0.50      |0.50      |0         |16        |0         |0.00        |-0.1774   |23.80     |0                              
2021-08-18|MA204P2425|56.50     |0.00      |0.00      |0.00      |0.00      |56.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1930   |23.76     |0                              
2021-08-18|MA204P2450|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |17        |0         |0.00        |-0.2095   |23.73     |0                              
2021-08-18|MA204P2475|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |7         |0         |0.00        |-0.2262   |23.69     |0                              
2021-08-18|MA204P2500|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2431   |23.65     |0                              
2021-08-18|MA204P2550|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |11        |0         |0.00        |-0.2802   |23.58     |0                              
2021-08-18|MA204P2600|109.00    |0.00      |0.00      |0.00      |0.00      |109.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3184   |23.51     |0                              
2021-08-18|MA204P2650|129.00    |0.00      |0.00      |0.00      |0.00      |129.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3585   |23.44     |0                              
2021-08-18|MA204P2700|150.50    |0.00      |0.00      |0.00      |0.00      |151.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3993   |23.37     |0                              
2021-08-18|MA204P2750|174.50    |0.00      |0.00      |0.00      |0.00      |175.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4410   |23.31     |0                              
2021-08-18|MA204P2800|202.50    |0.00      |0.00      |0.00      |0.00      |203.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4819   |23.52     |0                              
2021-08-18|MA204P2850|233.00    |0.00      |0.00      |0.00      |0.00      |233.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5217   |23.77     |0                              
2021-08-18|MA204P2900|265.00    |0.00      |0.00      |0.00      |0.00      |266.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5595   |24.01     |0                              
2021-08-18|MA204P2950|299.00    |0.00      |0.00      |0.00      |0.00      |300.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5957   |24.25     |0                              
2021-08-18|MA204P3000|334.50    |0.00      |0.00      |0.00      |0.00      |335.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6299   |24.48     |0                              
2021-08-18|MA204P3050|372.00    |0.00      |0.00      |0.00      |0.00      |372.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6617   |24.70     |0                              
2021-08-18|MA204P3100|408.00    |0.00      |0.00      |0.00      |0.00      |409.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6947   |24.70     |0                              
2021-08-18|MA205C2450|361.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7327    |24.11     |0                              
2021-08-18|MA205C2475|343.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7155    |23.99     |0                              
2021-08-18|MA205C2500|327.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6981    |23.89     |0                              
2021-08-18|MA205C2550|294.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6617    |23.73     |0                              
2021-08-18|MA205C2600|265.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6238    |23.63     |0                              
2021-08-18|MA205C2650|238.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5852    |23.57     |0                              
2021-08-18|MA205C2700|213.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5462    |23.57     |0                              
2021-08-18|MA205C2750|190.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5077    |23.61     |0                              
2021-08-18|MA205C2800|170.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4701    |23.70     |0                              
2021-08-18|MA205C2850|152.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4339    |23.84     |0                              
2021-08-18|MA205C2900|136.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3997    |24.01     |0                              
2021-08-18|MA205C2950|121.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3669    |24.22     |0                              
2021-08-18|MA205C3000|110.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3375    |24.46     |0                              
2021-08-18|MA205C3050|96.50     |92.50     |92.50     |92.50     |92.50     |94.50     |-4.00     |-2.00     |3         |3         |3         |0.28        |0.3064    |24.46     |0                              
2021-08-18|MA205P2450|87.00     |84.00     |84.00     |84.00     |84.00     |88.00     |-3.00     |1.00      |3         |18        |3         |0.25        |-0.2534   |24.11     |0                              
2021-08-18|MA205P2475|95.00     |91.50     |91.50     |91.50     |91.50     |95.50     |-3.50     |0.50      |3         |15        |3         |0.27        |-0.2702   |23.99     |0                              
2021-08-18|MA205P2500|102.50    |99.50     |99.50     |99.50     |99.50     |103.50    |-3.00     |1.00      |3         |9         |3         |0.30        |-0.2872   |23.89     |0                              
2021-08-18|MA205P2550|119.50    |0.00      |0.00      |0.00      |0.00      |121.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3229   |23.73     |0                              
2021-08-18|MA205P2600|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3603   |23.63     |0                              
2021-08-18|MA205P2650|161.00    |0.00      |0.00      |0.00      |0.00      |163.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3986   |23.57     |0                              
2021-08-18|MA205P2700|185.50    |0.00      |0.00      |0.00      |0.00      |187.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4374   |23.57     |0                              
2021-08-18|MA205P2750|212.00    |0.00      |0.00      |0.00      |0.00      |214.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4759   |23.61     |0                              
2021-08-18|MA205P2800|241.50    |0.00      |0.00      |0.00      |0.00      |243.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5137   |23.70     |0                              
2021-08-18|MA205P2850|272.00    |0.00      |0.00      |0.00      |0.00      |274.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5502   |23.84     |0                              
2021-08-18|MA205P2900|306.00    |0.00      |0.00      |0.00      |0.00      |308.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5849   |24.01     |0                              
2021-08-18|MA205P2950|340.00    |0.00      |0.00      |0.00      |0.00      |343.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6183   |24.22     |0                              
2021-08-18|MA205P3000|377.50    |0.00      |0.00      |0.00      |0.00      |380.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6483   |24.46     |0                              
2021-08-18|MA205P3050|413.50    |0.00      |0.00      |0.00      |0.00      |416.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6804   |24.46     |0                              
2021-08-18|RM111C2375|594.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9944    |25.19     |0                              
2021-08-18|RM111C2400|569.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.9917    |24.87     |0                              
2021-08-18|RM111C2425|545.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9880    |24.56     |0                              
2021-08-18|RM111C2450|520.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9841    |24.25     |0                              
2021-08-18|RM111C2475|496.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9792    |23.96     |0                              
2021-08-18|RM111C2500|471.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.9735    |23.67     |0                              
2021-08-18|RM111C2550|423.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.9587    |23.14     |0                              
2021-08-18|RM111C2600|376.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-4.00     |-4.00     |0         |37        |0         |0.00        |0.9382    |22.66     |0                              
2021-08-18|RM111C2650|330.00    |312.00    |321.50    |312.00    |321.50    |326.00    |-8.50     |-4.00     |3         |134       |0         |0.96        |0.9102    |22.24     |0                              
2021-08-18|RM111C2700|285.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-4.00     |-4.00     |0         |126       |0         |0.00        |0.8728    |21.89     |0                              
2021-08-18|RM111C2750|243.50    |244.50    |248.00    |218.50    |248.00    |239.00    |4.50      |-4.50     |156       |76        |-24       |36.16       |0.8248    |21.63     |0                              
2021-08-18|RM111C2800|204.50    |209.50    |209.50    |199.00    |202.50    |200.00    |-2.00     |-4.50     |36        |153       |-3        |7.23        |0.7657    |21.46     |0                              
2021-08-18|RM111C2850|169.00    |161.00    |171.50    |161.00    |171.50    |164.50    |2.50      |-4.50     |58        |112       |-19       |9.58        |0.6966    |21.39     |0                              
2021-08-18|RM111C2900|137.50    |138.00    |142.50    |119.50    |140.00    |133.50    |2.50      |-4.00     |72        |154       |4         |9.56        |0.6201    |21.42     |0                              
2021-08-18|RM111C2950|110.50    |112.00    |115.00    |101.50    |109.50    |106.50    |-1.00     |-4.00     |43        |285       |2         |4.63        |0.5401    |21.55     |0                              
2021-08-18|RM111C3000|87.50     |93.00     |93.50     |76.00     |88.00     |84.50     |0.50      |-3.00     |378       |641       |-58       |33.00       |0.4611    |21.78     |0                              
2021-08-18|RM111C3050|69.50     |72.00     |73.00     |62.00     |69.00     |66.00     |-0.50     |-3.50     |125       |231       |-54       |8.87        |0.3869    |22.10     |0                              
2021-08-18|RM111C3100|54.50     |55.00     |57.00     |50.50     |51.00     |52.00     |-3.50     |-2.50     |110       |363       |13        |5.84        |0.3205    |22.49     |0                              
2021-08-18|RM111C3150|43.00     |44.00     |44.00     |37.50     |42.50     |40.50     |-0.50     |-2.50     |272       |166       |-87       |11.05       |0.2628    |22.95     |0                              
2021-08-18|RM111C3200|33.50     |33.00     |33.00     |28.50     |32.50     |31.50     |-1.00     |-2.00     |133       |182       |-62       |4.21        |0.2138    |23.47     |0                              
2021-08-18|RM111C3250|27.00     |23.50     |25.50     |22.00     |25.00     |25.00     |-2.00     |-2.00     |193       |352       |43        |4.55        |0.1734    |24.02     |0                              
2021-08-18|RM111C3300|21.50     |20.50     |20.50     |16.00     |18.50     |20.00     |-3.00     |-1.50     |832       |1,690     |-7        |15.31       |0.1417    |24.61     |0                              
2021-08-18|RM111P2375|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |30        |232       |-10       |0.03        |-0.0098   |25.19     |0                              
2021-08-18|RM111P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.0119   |24.87     |0                              
2021-08-18|RM111P2425|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |534       |0         |0.00        |-0.0151   |24.56     |0                              
2021-08-18|RM111P2450|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |151       |0         |0.00        |-0.0183   |24.25     |0                              
2021-08-18|RM111P2475|3.00      |3.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |120       |138       |12        |0.28        |-0.0227   |23.96     |0                              
2021-08-18|RM111P2500|3.50      |3.50      |3.50      |2.50      |3.50      |3.00      |0.00      |-0.50     |223       |213       |-51       |0.67        |-0.0278   |23.67     |0                              
2021-08-18|RM111P2550|5.50      |5.50      |5.50      |4.00      |4.00      |4.50      |-1.50     |-1.00     |66        |508       |36        |0.30        |-0.0416   |23.14     |0                              
2021-08-18|RM111P2600|8.00      |8.00      |8.00      |5.50      |7.00      |7.00      |-1.00     |-1.00     |195       |1,137     |19        |1.25        |-0.0611   |22.66     |0                              
2021-08-18|RM111P2650|12.00     |11.50     |11.50     |8.00      |10.50     |11.00     |-1.50     |-1.00     |418       |732       |-45       |4.06        |-0.0882   |22.24     |0                              
2021-08-18|RM111P2700|17.50     |18.00     |18.00     |13.00     |14.50     |16.50     |-3.00     |-1.00     |536       |358       |32        |7.89        |-0.1248   |21.89     |0                              
2021-08-18|RM111P2750|25.50     |25.50     |25.50     |20.50     |23.50     |24.00     |-2.00     |-1.50     |250       |264       |12        |5.61        |-0.1721   |21.63     |0                              
2021-08-18|RM111P2800|36.00     |37.00     |37.00     |31.50     |35.50     |35.00     |-0.50     |-1.00     |132       |231       |23        |4.55        |-0.2307   |21.46     |0                              
2021-08-18|RM111P2850|50.50     |48.00     |54.00     |45.00     |49.00     |49.00     |-1.50     |-1.50     |400       |138       |12        |19.31       |-0.2995   |21.39     |0                              
2021-08-18|RM111P2900|68.50     |70.00     |74.00     |64.00     |66.00     |67.50     |-2.50     |-1.00     |47        |185       |24        |3.19        |-0.3757   |21.42     |0                              
2021-08-18|RM111P2950|91.50     |91.50     |93.50     |86.50     |91.50     |90.50     |0.00      |-1.00     |16        |85        |4         |1.44        |-0.4556   |21.55     |0                              
2021-08-18|RM111P3000|118.50    |117.50    |120.50    |112.00    |120.50    |118.00    |2.00      |-0.50     |7         |61        |0         |0.80        |-0.5346   |21.78     |0                              
2021-08-18|RM111P3050|150.00    |0.00      |0.00      |0.00      |0.00      |150.00    |0.00      |0.00      |0         |61        |0         |0.00        |-0.6089   |22.10     |0                              
2021-08-18|RM111P3100|185.00    |183.00    |183.00    |178.00    |181.00    |185.00    |-4.00     |0.00      |11        |78        |0         |1.99        |-0.6756   |22.49     |0                              
2021-08-18|RM111P3150|223.00    |0.00      |0.00      |0.00      |0.00      |223.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.7336   |22.95     |0                              
2021-08-18|RM111P3200|263.50    |0.00      |0.00      |0.00      |0.00      |264.50    |1.00      |1.00      |0         |31        |0         |0.00        |-0.7830   |23.47     |0                              
2021-08-18|RM111P3250|307.00    |0.00      |0.00      |0.00      |0.00      |307.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8239   |24.02     |0                              
2021-08-18|RM111P3300|351.50    |0.00      |0.00      |0.00      |0.00      |352.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8561   |24.61     |0                              
2021-08-18|RM201C2350|639.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.9755    |24.07     |0                              
2021-08-18|RM201C2375|614.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9702    |23.82     |0                              
2021-08-18|RM201C2400|590.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9641    |23.58     |0                              
2021-08-18|RM201C2425|566.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-4.00     |-4.00     |0         |29        |0         |0.00        |0.9578    |23.34     |0                              
2021-08-18|RM201C2450|542.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9507    |23.12     |0                              
2021-08-18|RM201C2475|519.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9421    |22.90     |0                              
2021-08-18|RM201C2500|495.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9334    |22.69     |0                              
2021-08-18|RM201C2550|449.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-4.00     |-4.00     |0         |37        |0         |0.00        |0.9117    |22.30     |0                              
2021-08-18|RM201C2600|404.50    |419.50    |419.50    |408.50    |408.50    |400.50    |4.00      |-4.00     |26        |34        |4         |10.68       |0.8860    |21.95     |0                              
2021-08-18|RM201C2650|361.00    |369.50    |369.50    |347.00    |347.00    |357.00    |-14.00    |-4.00     |30        |34        |-10       |10.71       |0.8552    |21.64     |0                              
2021-08-18|RM201C2700|320.00    |306.00    |306.00    |306.00    |306.00    |316.00    |-14.00    |-4.00     |10        |54        |0         |3.06        |0.8172    |21.38     |0                              
2021-08-18|RM201C2750|281.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-4.00     |-4.00     |0         |102       |0         |0.00        |0.7740    |21.18     |0                              
2021-08-18|RM201C2800|244.50    |236.00    |236.00    |236.00    |236.00    |240.50    |-8.50     |-4.00     |10        |170       |0         |2.36        |0.7257    |21.03     |0                              
2021-08-18|RM201C2850|211.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-4.00     |-4.00     |0         |130       |0         |0.00        |0.6727    |20.95     |0                              
2021-08-18|RM201C2900|181.00    |183.50    |184.50    |177.50    |177.50    |177.00    |-3.50     |-4.00     |8         |131       |-3        |1.46        |0.6155    |20.92     |0                              
2021-08-18|RM201C2950|154.00    |160.00    |160.00    |146.00    |154.00    |150.50    |0.00      |-3.50     |165       |258       |15        |25.06       |0.5571    |20.96     |0                              
2021-08-18|RM201C3000|130.50    |130.50    |138.00    |116.00    |129.50    |126.50    |-1.00     |-4.00     |554       |606       |208       |70.96       |0.4987    |21.05     |0                              
2021-08-18|RM201C3050|110.00    |109.50    |112.00    |99.00     |108.50    |106.00    |-1.50     |-4.00     |93        |169       |-18       |9.83        |0.4417    |21.19     |0                              
2021-08-18|RM201C3100|93.00     |92.50     |93.00     |86.50     |92.50     |89.00     |-0.50     |-4.00     |45        |314       |28        |4.07        |0.3885    |21.39     |0                              
2021-08-18|RM201C3150|78.00     |75.00     |79.50     |69.00     |69.00     |74.50     |-9.00     |-3.50     |23        |127       |7         |1.76        |0.3391    |21.63     |0                              
2021-08-18|RM201C3200|65.50     |65.50     |65.50     |55.00     |63.00     |61.50     |-2.50     |-4.00     |44        |407       |7         |2.54        |0.2936    |21.91     |0                              
2021-08-18|RM201C3250|55.50     |52.00     |55.00     |44.50     |51.00     |52.00     |-4.50     |-3.50     |321       |1,596     |-10       |15.89       |0.2548    |22.22     |0                              
2021-08-18|RM201C3300|45.00     |42.50     |42.50     |36.50     |42.00     |43.50     |-3.00     |-1.50     |171       |60        |60        |7.02        |0.2192    |22.56     |0                              
2021-08-18|RM201P2350|4.50      |7.50      |8.00      |7.00      |7.00      |4.50      |2.50      |0.00      |18        |386       |-15       |0.13        |-0.0282   |24.07     |0                              
2021-08-18|RM201P2375|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |150       |0         |0.00        |-0.0327   |23.82     |0                              
2021-08-18|RM201P2400|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |208       |0         |0.00        |-0.0380   |23.58     |0                              
2021-08-18|RM201P2425|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |130       |0         |0.00        |-0.0434   |23.34     |0                              
2021-08-18|RM201P2450|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |230       |0         |0.00        |-0.0499   |23.12     |0                              
2021-08-18|RM201P2475|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |142       |0         |0.00        |-0.0577   |22.90     |0                              
2021-08-18|RM201P2500|11.00     |12.50     |15.00     |12.50     |12.50     |11.00     |1.50      |0.00      |507       |1,200     |94        |6.86        |-0.0657   |22.69     |0                              
2021-08-18|RM201P2550|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |433       |0         |0.00        |-0.0860   |22.30     |0                              
2021-08-18|RM201P2600|20.00     |19.50     |23.50     |19.00     |19.50     |20.00     |-0.50     |0.00      |243       |996       |42        |5.00        |-0.1105   |21.95     |0                              
2021-08-18|RM201P2650|26.50     |26.00     |30.00     |25.00     |25.00     |26.50     |-1.50     |0.00      |85        |461       |4         |2.30        |-0.1403   |21.64     |0                              
2021-08-18|RM201P2700|35.00     |34.00     |40.00     |32.50     |32.50     |35.00     |-2.50     |0.00      |151       |425       |9         |5.50        |-0.1772   |21.38     |0                              
2021-08-18|RM201P2750|46.00     |44.00     |50.00     |42.00     |42.00     |46.00     |-4.00     |0.00      |102       |695       |-10       |4.59        |-0.2196   |21.18     |0                              
2021-08-18|RM201P2800|59.00     |57.50     |67.00     |55.50     |56.00     |59.00     |-3.00     |0.00      |291       |423       |40        |16.87       |-0.2673   |21.03     |0                              
2021-08-18|RM201P2850|75.00     |70.50     |80.00     |69.50     |69.50     |75.00     |-5.50     |0.00      |49        |389       |20        |3.64        |-0.3198   |20.95     |0                              
2021-08-18|RM201P2900|94.50     |93.00     |105.00    |89.00     |90.50     |94.50     |-4.00     |0.00      |224       |356       |10        |20.83       |-0.3766   |20.92     |0                              
2021-08-18|RM201P2950|117.50    |114.50    |129.50    |109.50    |113.00    |117.50    |-4.50     |0.00      |153       |461       |20        |17.77       |-0.4348   |20.96     |0                              
2021-08-18|RM201P3000|143.00    |142.00    |159.00    |132.50    |138.00    |143.50    |-5.00     |0.50      |168       |216       |20        |24.72       |-0.4932   |21.05     |0                              
2021-08-18|RM201P3050|172.50    |0.00      |0.00      |0.00      |0.00      |172.50    |0.00      |0.00      |0         |13        |0         |0.00        |-0.5504   |21.19     |0                              
2021-08-18|RM201P3100|205.00    |200.00    |200.00    |200.00    |200.00    |205.00    |-5.00     |0.00      |13        |47        |0         |2.63        |-0.6038   |21.39     |0                              
2021-08-18|RM201P3150|239.50    |239.50    |242.00    |239.50    |242.00    |240.00    |2.50      |0.50      |3         |23        |0         |0.72        |-0.6535   |21.63     |0                              
2021-08-18|RM201P3200|277.00    |0.00      |0.00      |0.00      |0.00      |277.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6996   |21.91     |0                              
2021-08-18|RM201P3250|316.50    |0.00      |0.00      |0.00      |0.00      |317.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7389   |22.22     |0                              
2021-08-18|RM201P3300|355.50    |0.00      |0.00      |0.00      |0.00      |358.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7752   |22.56     |0                              
2021-08-18|RM203C2400|540.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9244    |21.44     |0                              
2021-08-18|RM203C2425|517.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9136    |21.32     |0                              
2021-08-18|RM203C2450|495.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9028    |21.20     |0                              
2021-08-18|RM203C2475|473.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8906    |21.08     |0                              
2021-08-18|RM203C2500|451.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8769    |20.98     |0                              
2021-08-18|RM203C2550|408.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8480    |20.80     |0                              
2021-08-18|RM203C2600|367.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8142    |20.66     |0                              
2021-08-18|RM203C2650|329.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7763    |20.55     |0                              
2021-08-18|RM203C2700|292.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7356    |20.49     |0                              
2021-08-18|RM203C2750|258.50    |0.00      |0.00      |0.00      |0.00      |258.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6908    |20.46     |0                              
2021-08-18|RM203C2800|227.50    |0.00      |0.00      |0.00      |0.00      |227.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.6439    |20.48     |0                              
2021-08-18|RM203C2850|198.50    |0.00      |0.00      |0.00      |0.00      |199.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.5961    |20.53     |0                              
2021-08-18|RM203C2900|174.00    |0.00      |0.00      |0.00      |0.00      |174.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5474    |20.63     |0                              
2021-08-18|RM203C2950|151.50    |0.00      |0.00      |0.00      |0.00      |152.00    |0.50      |0.50      |0         |7         |0         |0.00        |0.4997    |20.76     |0                              
2021-08-18|RM203C3000|132.00    |0.00      |0.00      |0.00      |0.00      |132.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.4532    |20.92     |0                              
2021-08-18|RM203C3050|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |25        |0         |0.00        |0.4096    |21.12     |0                              
2021-08-18|RM203C3100|100.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3677    |21.35     |0                              
2021-08-18|RM203C3150|89.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.3304    |21.60     |0                              
2021-08-18|RM203C3200|78.00     |80.50     |80.50     |80.50     |80.50     |75.00     |2.50      |-3.00     |3         |30        |0         |0.24        |0.2946    |21.87     |0                              
2021-08-18|RM203C3250|69.50     |69.50     |69.50     |69.50     |69.50     |66.50     |0.00      |-3.00     |12        |36        |-3        |0.83        |0.2642    |22.16     |0                              
2021-08-18|RM203P2400|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.0742   |21.44     |0                              
2021-08-18|RM203P2425|21.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.0839   |21.32     |0                              
2021-08-18|RM203P2450|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.0938   |21.20     |0                              
2021-08-18|RM203P2475|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.1051   |21.08     |0                              
2021-08-18|RM203P2500|29.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1179   |20.98     |0                              
2021-08-18|RM203P2550|36.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1452   |20.80     |0                              
2021-08-18|RM203P2600|45.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.1776   |20.66     |0                              
2021-08-18|RM203P2650|56.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.2143   |20.55     |0                              
2021-08-18|RM203P2700|69.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.2541   |20.49     |0                              
2021-08-18|RM203P2750|84.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2980   |20.46     |0                              
2021-08-18|RM203P2800|103.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3442   |20.48     |0                              
2021-08-18|RM203P2850|123.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3918   |20.53     |0                              
2021-08-18|RM203P2900|148.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4402   |20.63     |0                              
2021-08-18|RM203P2950|175.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4879   |20.76     |0                              
2021-08-18|RM203P3000|205.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.5346   |20.92     |0                              
2021-08-18|RM203P3050|238.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.5785   |21.12     |0                              
2021-08-18|RM203P3100|272.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6210   |21.35     |0                              
2021-08-18|RM203P3150|310.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6587   |21.60     |0                              
2021-08-18|RM203P3200|348.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6954   |21.87     |0                              
2021-08-18|RM203P3250|389.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7264   |22.16     |0                              
2021-08-18|RM205C2425|534.00    |0.00      |0.00      |0.00      |0.00      |535.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9050    |19.78     |0                              
2021-08-18|RM205C2450|512.00    |0.00      |0.00      |0.00      |0.00      |513.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8931    |19.74     |0                              
2021-08-18|RM205C2475|490.00    |0.00      |0.00      |0.00      |0.00      |491.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8796    |19.70     |0                              
2021-08-18|RM205C2500|469.00    |0.00      |0.00      |0.00      |0.00      |470.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8661    |19.67     |0                              
2021-08-18|RM205C2550|428.00    |0.00      |0.00      |0.00      |0.00      |430.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8358    |19.65     |0                              
2021-08-18|RM205C2600|388.00    |0.00      |0.00      |0.00      |0.00      |390.50    |2.50      |2.50      |0         |10        |0         |0.00        |0.8034    |19.66     |0                              
2021-08-18|RM205C2650|350.00    |0.00      |0.00      |0.00      |0.00      |354.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.7662    |19.69     |0                              
2021-08-18|RM205C2700|315.00    |0.00      |0.00      |0.00      |0.00      |320.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.7278    |19.76     |0                              
2021-08-18|RM205C2750|281.00    |0.00      |0.00      |0.00      |0.00      |288.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.6872    |19.85     |0                              
2021-08-18|RM205C2800|251.50    |0.00      |0.00      |0.00      |0.00      |258.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.6453    |19.97     |0                              
2021-08-18|RM205C2850|223.00    |0.00      |0.00      |0.00      |0.00      |231.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.6033    |20.10     |0                              
2021-08-18|RM205C2900|198.50    |0.00      |0.00      |0.00      |0.00      |207.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5608    |20.25     |0                              
2021-08-18|RM205C2950|176.00    |0.00      |0.00      |0.00      |0.00      |184.00    |8.00      |8.00      |0         |11        |0         |0.00        |0.5193    |20.41     |0                              
2021-08-18|RM205C3000|157.00    |159.00    |159.00    |159.00    |159.00    |164.50    |2.00      |7.50      |1         |13        |1         |0.16        |0.4791    |20.58     |0                              
2021-08-18|RM205C3050|140.00    |0.00      |0.00      |0.00      |0.00      |145.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.4400    |20.77     |0                              
2021-08-18|RM205C3100|125.50    |0.00      |0.00      |0.00      |0.00      |130.00    |4.50      |4.50      |0         |32        |0         |0.00        |0.4036    |20.96     |0                              
2021-08-18|RM205C3150|112.00    |0.00      |0.00      |0.00      |0.00      |114.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.3680    |21.16     |0                              
2021-08-18|RM205C3200|102.00    |0.00      |0.00      |0.00      |0.00      |102.50    |0.50      |0.50      |0         |22        |0         |0.00        |0.3364    |21.36     |0                              
2021-08-18|RM205C3250|92.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.50     |-1.50     |0         |29        |0         |0.00        |0.3055    |21.56     |0                              
2021-08-18|RM205P2425|31.50     |22.50     |22.50     |22.50     |22.50     |21.00     |-9.00     |-10.50    |8         |32        |0         |0.18        |-0.0917   |19.78     |0                              
2021-08-18|RM205P2450|34.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.1023   |19.74     |0                              
2021-08-18|RM205P2475|37.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.1145   |19.70     |0                              
2021-08-18|RM205P2500|41.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-10.00    |-10.00    |0         |41        |0         |0.00        |-0.1269   |19.67     |0                              
2021-08-18|RM205P2550|49.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-9.00     |-9.00     |0         |42        |0         |0.00        |-0.1551   |19.65     |0                              
2021-08-18|RM205P2600|59.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-8.50     |-8.50     |0         |80        |0         |0.00        |-0.1857   |19.66     |0                              
2021-08-18|RM205P2650|70.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-6.50     |-6.50     |0         |56        |0         |0.00        |-0.2212   |19.69     |0                              
2021-08-18|RM205P2700|84.50     |78.00     |78.00     |78.00     |78.00     |78.50     |-6.50     |-6.00     |26        |31        |-4        |2.03        |-0.2584   |19.76     |0                              
2021-08-18|RM205P2750|100.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.2979   |19.85     |0                              
2021-08-18|RM205P2800|119.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.3391   |19.97     |0                              
2021-08-18|RM205P2850|140.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3807   |20.10     |0                              
2021-08-18|RM205P2900|165.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.4228   |20.25     |0                              
2021-08-18|RM205P2950|192.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4643   |20.41     |0                              
2021-08-18|RM205P3000|222.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.5046   |20.58     |0                              
2021-08-18|RM205P3050|254.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.5440   |20.77     |0                              
2021-08-18|RM205P3100|288.50    |288.50    |288.50    |288.50    |288.50    |282.50    |0.00      |-6.00     |10        |10        |10        |2.89        |-0.5808   |20.96     |0                              
2021-08-18|RM205P3150|324.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6171   |21.16     |0                              
2021-08-18|RM205P3200|363.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6493   |21.36     |0                              
2021-08-18|RM205P3250|403.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6811   |21.56     |0                              
2021-08-18|SR111C4800|971.00    |953.50    |953.50    |953.50    |953.50    |949.00    |-17.50    |-22.00    |20        |0         |-10       |19.03       |0.9979    |19.54     |0                              
2021-08-18|SR111C4900|871.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.9921    |18.62     |0                              
2021-08-18|SR111C5000|772.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-21.50    |-21.50    |0         |37        |0         |0.00        |0.9836    |17.72     |0                              
2021-08-18|SR111C5100|674.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-22.00    |-22.00    |0         |49        |0         |0.00        |0.9710    |16.82     |0                              
2021-08-18|SR111C5200|576.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-21.50    |-21.50    |0         |178       |0         |0.00        |0.9516    |15.96     |0                              
2021-08-18|SR111C5300|481.00    |478.00    |478.00    |478.00    |478.00    |459.50    |-3.00     |-21.50    |10        |167       |0         |4.78        |0.9211    |15.15     |0                              
2021-08-18|SR111C5400|389.50    |381.50    |383.00    |338.00    |351.00    |368.50    |-38.50    |-21.00    |274       |278       |-7        |100.53      |0.8723    |14.44     |0                              
2021-08-18|SR111C5500|303.50    |295.50    |299.50    |252.50    |265.50    |283.00    |-38.00    |-20.50    |353       |142       |-18       |98.08       |0.8000    |13.90     |0                              
2021-08-18|SR111C5600|226.50    |217.00    |223.50    |184.00    |194.50    |208.00    |-32.00    |-18.50    |188       |383       |47        |38.92       |0.6971    |13.61     |0                              
2021-08-18|SR111C5700|162.50    |161.50    |161.50    |131.00    |137.00    |146.50    |-25.50    |-16.00    |328       |1,238     |8         |46.31       |0.5723    |13.65     |0                              
2021-08-18|SR111C5800|114.50    |119.50    |120.00    |89.00     |94.00     |101.00    |-20.50    |-13.50    |1,299     |2,078     |47        |130.95      |0.4442    |14.04     |0                              
2021-08-18|SR111C5900|80.50     |83.00     |83.00     |61.00     |65.00     |70.50     |-15.50    |-10.00    |1,381     |2,439     |0         |99.16       |0.3339    |14.74     |0                              
2021-08-18|SR111C6000|58.50     |63.00     |63.00     |44.00     |47.00     |50.50     |-11.50    |-8.00     |1,461     |3,196     |210       |77.03       |0.2494    |15.65     |0                              
2021-08-18|SR111C6100|43.50     |43.00     |43.00     |31.50     |33.00     |37.50     |-10.50    |-6.00     |888       |1,497     |26        |32.61       |0.1878    |16.69     |0                              
2021-08-18|SR111C6200|33.00     |32.00     |32.50     |23.50     |24.50     |28.50     |-8.50     |-4.50     |569       |1,085     |9         |15.26       |0.1437    |17.77     |0                              
2021-08-18|SR111C6300|26.00     |25.00     |25.00     |17.50     |18.50     |22.00     |-7.50     |-4.00     |2,596     |4,063     |219       |55.01       |0.1114    |18.86     |0                              
2021-08-18|SR111P4800|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |20        |281       |0         |0.03        |-0.0074   |19.54     |0                              
2021-08-18|SR111P4900|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |1         |237       |0         |0.00        |-0.0118   |18.62     |0                              
2021-08-18|SR111P5000|3.00      |2.50      |2.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |13        |218       |-9        |0.03        |-0.0189   |17.72     |0                              
2021-08-18|SR111P5100|4.50      |3.00      |3.50      |3.00      |3.00      |4.50      |-1.50     |0.00      |270       |437       |-8        |0.93        |-0.0302   |16.82     |0                              
2021-08-18|SR111P5200|7.00      |5.50      |6.00      |5.50      |5.50      |7.50      |-1.50     |0.50      |277       |523       |-11       |1.65        |-0.0483   |15.96     |0                              
2021-08-18|SR111P5300|12.00     |9.00      |10.00     |9.00      |10.00     |12.00     |-2.00     |0.00      |258       |774       |9         |2.57        |-0.0777   |15.15     |0                              
2021-08-18|SR111P5400|20.00     |16.50     |20.50     |16.50     |18.50     |20.50     |-1.50     |0.50      |598       |1,350     |47        |11.23       |-0.1254   |14.44     |0                              
2021-08-18|SR111P5500|33.50     |31.00     |38.50     |30.50     |34.00     |35.00     |0.50      |1.50      |812       |1,516     |288       |27.86       |-0.1968   |13.90     |0                              
2021-08-18|SR111P5600|56.50     |56.00     |68.00     |56.00     |62.50     |59.50     |6.00      |3.00      |516       |668       |-19       |31.36       |-0.2990   |13.61     |0                              
2021-08-18|SR111P5700|92.00     |94.50     |114.00    |92.00     |102.00    |97.50     |10.00     |5.50      |252       |960       |6         |25.49       |-0.4234   |13.65     |0                              
2021-08-18|SR111P5800|143.50    |145.00    |164.50    |145.00    |164.50    |152.00    |21.00     |8.50      |186       |209       |42        |28.85       |-0.5515   |14.04     |0                              
2021-08-18|SR111P5900|209.00    |213.50    |240.00    |210.50    |232.50    |221.00    |23.50     |12.00     |181       |187       |-21       |40.56       |-0.6621   |14.74     |0                              
2021-08-18|SR111P6000|286.50    |299.50    |324.50    |290.50    |312.50    |300.50    |26.00     |14.00     |317       |289       |-2        |96.55       |-0.7471   |15.65     |0                              
2021-08-18|SR111P6100|371.00    |384.00    |401.50    |374.50    |400.50    |387.00    |29.50     |16.00     |136       |106       |15        |53.09       |-0.8092   |16.69     |0                              
2021-08-18|SR111P6200|460.50    |469.50    |502.50    |469.50    |492.50    |478.00    |32.00     |17.50     |170       |60        |30        |82.24       |-0.8539   |17.77     |0                              
2021-08-18|SR111P6300|553.00    |0.00      |0.00      |0.00      |0.00      |571.00    |18.00     |18.00     |0         |10        |0         |0.00        |-0.8869   |18.86     |0                              
2021-08-18|SR201C4900|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-34.00    |-34.00    |0         |35        |0         |0.00        |0.9996    |16.41     |0                              
2021-08-18|SR201C5000|1,032.00  |0.00      |0.00      |0.00      |0.00      |998.50    |-33.50    |-33.50    |0         |16        |0         |0.00        |0.9919    |16.07     |0                              
2021-08-18|SR201C5100|933.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-33.50    |-33.50    |0         |7         |0         |0.00        |0.9798    |15.73     |0                              
2021-08-18|SR201C5200|835.00    |819.50    |819.50    |788.00    |788.00    |802.50    |-47.00    |-32.50    |30        |87        |-13       |24.06       |0.9633    |15.41     |3                              
2021-08-18|SR201C5300|738.50    |718.00    |740.50    |718.00    |740.50    |707.00    |2.00      |-31.50    |20        |241       |0         |14.59       |0.9408    |15.10     |0                              
2021-08-18|SR201C5400|644.00    |629.50    |629.50    |598.50    |598.50    |614.50    |-45.50    |-29.50    |20        |374       |0         |12.28       |0.9105    |14.80     |0                              
2021-08-18|SR201C5500|553.00    |564.50    |566.00    |496.00    |503.00    |525.50    |-50.00    |-27.50    |29        |612       |7         |15.57       |0.8704    |14.54     |0                              
2021-08-18|SR201C5600|467.00    |465.00    |479.50    |415.00    |415.00    |441.00    |-52.00    |-26.00    |113       |1,377     |-9        |50.25       |0.8188    |14.31     |0                              
2021-08-18|SR201C5700|387.50    |395.00    |395.00    |332.00    |347.00    |363.00    |-40.50    |-24.50    |248       |975       |29        |90.30       |0.7550    |14.14     |0                              
2021-08-18|SR201C5800|315.50    |313.50    |325.00    |266.00    |289.00    |292.50    |-26.50    |-23.00    |430       |1,334     |112       |125.09      |0.6798    |14.04     |5                              
2021-08-18|SR201C5900|253.00    |259.00    |261.00    |208.00    |226.00    |231.50    |-27.00    |-21.50    |657       |734       |11        |150.35      |0.5962    |14.04     |0                              
2021-08-18|SR201C6000|200.50    |205.00    |208.50    |160.00    |174.00    |180.00    |-26.50    |-20.50    |1,557     |5,268     |-20       |276.38      |0.5094    |14.15     |0                              
2021-08-18|SR201C6100|158.00    |173.00    |173.00    |121.00    |134.50    |139.50    |-23.50    |-18.50    |2,622     |5,338     |-150      |347.72      |0.4255    |14.37     |0                              
2021-08-18|SR201C6200|125.00    |132.00    |132.00    |96.00     |105.00    |107.50    |-20.00    |-17.50    |2,404     |4,382     |-1,289    |253.03      |0.3495    |14.68     |0                              
2021-08-18|SR201C6300|99.00     |103.00    |104.00    |72.00     |84.00     |83.00     |-15.00    |-16.00    |1,028     |2,186     |43        |88.85       |0.2836    |15.06     |0                              
2021-08-18|SR201C6400|79.50     |82.00     |83.00     |55.00     |60.00     |64.50     |-19.50    |-15.00    |5,024     |7,647     |257       |329.37      |0.2292    |15.48     |0                              
2021-08-18|SR201C6500|64.00     |65.00     |79.00     |41.00     |45.00     |50.50     |-19.00    |-13.50    |3,627     |3,429     |233       |182.25      |0.1849    |15.92     |0                              
2021-08-18|SR201P4900|1.50      |4.00      |4.50      |4.00      |4.00      |2.00      |2.50      |0.50      |107       |2,221     |-66       |0.45        |-0.0098   |16.41     |0                              
2021-08-18|SR201P5000|2.50      |4.50      |5.00      |4.50      |5.00      |3.00      |2.50      |0.50      |161       |939       |-19       |0.74        |-0.0159   |16.07     |0                              
2021-08-18|SR201P5100|4.00      |5.50      |6.50      |5.50      |6.00      |5.00      |2.00      |1.00      |184       |1,873     |38        |1.09        |-0.0253   |15.73     |0                              
2021-08-18|SR201P5200|6.50      |7.50      |9.00      |7.50      |9.00      |8.00      |2.50      |1.50      |291       |2,393     |80        |2.43        |-0.0391   |15.41     |0                              
2021-08-18|SR201P5300|10.00     |10.50     |14.00     |10.50     |12.50     |13.00     |2.50      |3.00      |690       |2,010     |3         |8.45        |-0.0592   |15.10     |0                              
2021-08-18|SR201P5400|16.00     |16.50     |21.00     |16.50     |19.00     |20.00     |3.00      |4.00      |452       |2,177     |28        |8.81        |-0.0874   |14.80     |0                              
2021-08-18|SR201P5500|24.50     |26.00     |33.00     |26.00     |30.50     |31.00     |6.00      |6.50      |3,052     |4,889     |-350      |91.61       |-0.1257   |14.54     |0                              
2021-08-18|SR201P5600|38.00     |37.50     |50.00     |37.50     |44.50     |46.00     |6.50      |8.00      |1,299     |1,686     |-469      |57.96       |-0.1758   |14.31     |0                              
2021-08-18|SR201P5700|58.00     |58.00     |74.50     |58.00     |66.50     |67.50     |8.50      |9.50      |618       |3,109     |-64       |41.03       |-0.2384   |14.14     |0                              
2021-08-18|SR201P5800|85.50     |85.00     |105.00    |85.00     |95.00     |96.00     |9.50      |10.50     |337       |677       |-1        |32.79       |-0.3128   |14.04     |0                              
2021-08-18|SR201P5900|122.00    |122.50    |148.00    |122.50    |133.00    |134.00    |11.00     |12.00     |506       |1,086     |-38       |68.66       |-0.3959   |14.04     |0                              
2021-08-18|SR201P6000|169.00    |174.50    |199.50    |167.50    |179.50    |182.00    |10.50     |13.00     |556       |338       |96        |101.28      |-0.4826   |14.15     |0                              
2021-08-18|SR201P6100|225.50    |228.00    |260.50    |222.50    |242.00    |240.50    |16.50     |15.00     |292       |211       |-54       |69.87       |-0.5666   |14.37     |0                              
2021-08-18|SR201P6200|291.50    |294.00    |332.50    |292.50    |309.50    |308.00    |18.00     |16.50     |199       |774       |3         |61.70       |-0.6431   |14.68     |0                              
2021-08-18|SR201P6300|365.00    |367.00    |414.50    |367.00    |389.50    |382.50    |24.50     |17.50     |40        |105       |-3        |15.11       |-0.7097   |15.06     |0                              
2021-08-18|SR201P6400|444.50    |450.00    |476.00    |446.50    |475.50    |463.50    |31.00     |19.00     |144       |77        |-20       |66.63       |-0.7649   |15.48     |0                              
2021-08-18|SR201P6500|528.50    |0.00      |0.00      |0.00      |0.00      |549.00    |20.50     |20.50     |0         |22        |0         |0.00        |-0.8101   |15.92     |0                              
2021-08-18|SR205C5300|771.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8834    |13.90     |0                              
2021-08-18|SR205C5400|686.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.8463    |13.83     |0                              
2021-08-18|SR205C5500|605.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8023    |13.82     |0                              
2021-08-18|SR205C5600|530.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7520    |13.86     |0                              
2021-08-18|SR205C5700|461.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.6975    |13.94     |0                              
2021-08-18|SR205C5800|397.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |0.6403    |14.05     |0                              
2021-08-18|SR205C5900|340.50    |338.00    |338.00    |338.00    |338.00    |323.50    |-2.50     |-17.00    |1         |17        |0         |0.34        |0.5818    |14.18     |0                              
2021-08-18|SR205C6000|291.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-15.50    |-15.50    |0         |26        |0         |0.00        |0.5233    |14.34     |0                              
2021-08-18|SR205C6100|247.00    |252.00    |252.00    |252.00    |252.00    |234.00    |5.00      |-13.00    |11        |22        |10        |2.77        |0.4668    |14.51     |0                              
2021-08-18|SR205C6200|209.00    |189.00    |189.00    |189.00    |189.00    |198.00    |-20.00    |-11.00    |17        |55        |3         |3.28        |0.4132    |14.69     |0                              
2021-08-18|SR205C6300|178.50    |161.50    |162.50    |158.00    |162.50    |166.00    |-16.00    |-12.50    |84        |62        |-4        |13.62       |0.3628    |14.88     |0                              
2021-08-18|SR205C6400|152.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-12.00    |-12.00    |0         |45        |0         |0.00        |0.3177    |15.07     |0                              
2021-08-18|SR205C6500|131.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.2760    |15.27     |0                              
2021-08-18|SR205C6600|117.00    |95.00     |98.50     |94.50     |96.00     |98.50     |-21.00    |-18.50    |184       |141       |138       |17.62       |0.2391    |15.47     |0                              
2021-08-18|SR205P5300|30.50     |33.00     |40.00     |33.00     |39.00     |38.00     |8.50      |7.50      |93        |151       |20        |3.55        |-0.1117   |13.90     |0                              
2021-08-18|SR205P5400|45.00     |0.00      |0.00      |0.00      |0.00      |52.50     |7.50      |7.50      |0         |42        |0         |0.00        |-0.1457   |13.83     |0                              
2021-08-18|SR205P5500|63.50     |0.00      |0.00      |0.00      |0.00      |71.50     |8.00      |8.00      |0         |34        |0         |0.00        |-0.1871   |13.82     |0                              
2021-08-18|SR205P5600|87.50     |0.00      |0.00      |0.00      |0.00      |97.00     |9.50      |9.50      |0         |9         |0         |0.00        |-0.2352   |13.86     |0                              
2021-08-18|SR205P5700|116.50    |0.00      |0.00      |0.00      |0.00      |128.50    |12.00     |12.00     |0         |21        |0         |0.00        |-0.2881   |13.94     |0                              
2021-08-18|SR205P5800|151.00    |0.00      |0.00      |0.00      |0.00      |166.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.3442   |14.05     |0                              
2021-08-18|SR205P5900|193.00    |0.00      |0.00      |0.00      |0.00      |209.00    |16.00     |16.00     |0         |13        |0         |0.00        |-0.4021   |14.18     |0                              
2021-08-18|SR205P6000|242.00    |0.00      |0.00      |0.00      |0.00      |259.50    |17.50     |17.50     |0         |11        |0         |0.00        |-0.4603   |14.34     |0                              
2021-08-18|SR205P6100|296.50    |295.50    |321.50    |295.50    |321.50    |316.50    |25.00     |20.00     |21        |21        |21        |6.47        |-0.5169   |14.51     |0                              
2021-08-18|SR205P6200|356.50    |361.50    |361.50    |361.50    |361.50    |379.00    |5.00      |22.50     |10        |10        |10        |3.62        |-0.5709   |14.69     |0                              
2021-08-18|SR205P6300|424.00    |0.00      |0.00      |0.00      |0.00      |445.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6222   |14.88     |0                              
2021-08-18|SR205P6400|497.00    |0.00      |0.00      |0.00      |0.00      |518.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6682   |15.07     |0                              
2021-08-18|SR205P6500|574.50    |618.00    |618.00    |618.00    |618.00    |594.00    |43.50     |19.50     |10        |10        |10        |6.18        |-0.7113   |15.27     |0                              
2021-08-18|SR205P6600|658.50    |0.00      |0.00      |0.00      |0.00      |674.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7497   |15.47     |0                              
2021-08-18|TA110C4250|954.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |0.9970    |35.61     |0                              
2021-08-18|TA110C4300|904.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9959    |34.25     |0                              
2021-08-18|TA110C4350|854.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-55.50    |-55.50    |0         |1         |0         |0.00        |0.9947    |32.91     |0                              
2021-08-18|TA110C4400|804.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9932    |31.60     |0                              
2021-08-18|TA110C4450|754.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-56.00    |-56.00    |0         |1         |0         |0.00        |0.9910    |30.36     |0                              
2021-08-18|TA110C4500|704.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-55.50    |-55.50    |0         |29        |0         |0.00        |0.9884    |29.20     |0                              
2021-08-18|TA110C4550|655.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-55.50    |-55.50    |0         |12        |0         |0.00        |0.9838    |28.18     |0                              
2021-08-18|TA110C4600|606.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-56.00    |-56.00    |0         |51        |0         |0.00        |0.9777    |27.34     |0                              
2021-08-18|TA110C4650|557.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-56.50    |-56.50    |0         |50        |0         |0.00        |0.9683    |26.72     |0                              
2021-08-18|TA110C4700|509.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-56.50    |-56.50    |0         |80        |0         |0.00        |0.9537    |26.32     |0                              
2021-08-18|TA110C4750|462.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-56.50    |-56.50    |0         |69        |0         |0.00        |0.9328    |26.14     |0                              
2021-08-18|TA110C4800|416.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-56.00    |-56.00    |0         |90        |0         |0.00        |0.9038    |26.16     |0                              
2021-08-18|TA110C4850|372.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-54.50    |-54.50    |0         |125       |0         |0.00        |0.8658    |26.33     |0                              
2021-08-18|TA110C4900|329.50    |310.00    |330.00    |243.50    |249.50    |276.50    |-80.00    |-53.00    |334       |323       |67        |45.23       |0.8188    |26.62     |0                              
2021-08-18|TA110C4950|289.50    |279.00    |290.00    |207.00    |207.50    |239.00    |-82.00    |-50.50    |332       |594       |114       |39.18       |0.7641    |26.99     |0                              
2021-08-18|TA110C5000|252.00    |249.50    |256.00    |173.00    |176.50    |205.00    |-75.50    |-47.00    |2,327     |3,921     |56        |226.28      |0.7034    |27.43     |0                              
2021-08-18|TA110C5100|186.00    |192.00    |192.00    |119.00    |124.00    |147.00    |-62.00    |-39.00    |6,399     |3,895     |2,319     |408.21      |0.5736    |28.42     |0                              
2021-08-18|TA110C5200|132.50    |132.00    |137.50    |81.50     |84.00     |103.00    |-48.50    |-29.50    |4,325     |2,939     |1,190     |203.78      |0.4468    |29.49     |0                              
2021-08-18|TA110C5300|93.00     |97.00     |98.00     |55.00     |58.00     |71.00     |-35.00    |-22.00    |6,333     |4,486     |1,964     |220.57      |0.3358    |30.57     |0                              
2021-08-18|TA110C5400|63.50     |68.00     |69.50     |37.00     |39.00     |48.50     |-24.50    |-15.00    |8,373     |8,993     |2,779     |204.94      |0.2454    |31.65     |0                              
2021-08-18|TA110C5500|43.00     |45.50     |49.50     |25.00     |25.50     |32.50     |-17.50    |-10.50    |10,287    |16,282    |3,392     |178.51      |0.1750    |32.70     |0                              
2021-08-18|TA110C5600|29.50     |30.50     |32.00     |16.00     |17.00     |21.50     |-12.50    |-8.00     |5,914     |4,547     |250       |64.03       |0.1225    |33.73     |0                              
2021-08-18|TA110C5700|20.50     |18.00     |21.50     |10.00     |10.50     |14.00     |-10.00    |-6.50     |4,554     |5,607     |1,671     |35.67       |0.0848    |34.73     |0                              
2021-08-18|TA110C5800|14.00     |13.00     |14.50     |7.00      |7.50      |9.50      |-6.50     |-4.50     |6,545     |11,223    |295       |32.55       |0.0584    |35.69     |0                              
2021-08-18|TA110C5900|9.50      |8.00      |8.50      |4.50      |5.50      |6.50      |-4.00     |-3.00     |4,315     |9,269     |183       |12.55       |0.0401    |36.62     |0                              
2021-08-18|TA110C6000|7.00      |5.50      |5.50      |2.50      |3.00      |4.00      |-4.00     |-3.00     |1,188     |4,119     |125       |2.26        |0.0276    |37.52     |0                              
2021-08-18|TA110C6100|5.00      |3.50      |4.00      |2.00      |2.00      |3.00      |-3.00     |-2.00     |4,016     |9,446     |8         |5.37        |0.0189    |38.40     |0                              
2021-08-18|TA110P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |-0.0043   |35.61     |0                              
2021-08-18|TA110P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |226       |0         |0.00        |-0.0053   |34.25     |0                              
2021-08-18|TA110P4350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |258       |0         |0.00        |-0.0063   |32.91     |0                              
2021-08-18|TA110P4400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |7         |455       |1         |0.00        |-0.0077   |31.60     |0                              
2021-08-18|TA110P4450|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |2         |318       |0         |0.00        |-0.0098   |30.36     |0                              
2021-08-18|TA110P4500|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |14        |1,503     |0         |0.01        |-0.0122   |29.20     |0                              
2021-08-18|TA110P4550|1.50      |2.50      |2.50      |1.50      |2.00      |2.00      |0.50      |0.50      |46        |464       |39        |0.04        |-0.0166   |28.18     |0                              
2021-08-18|TA110P4600|2.50      |2.50      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |2,111     |1,211     |268       |2.74        |-0.0225   |27.34     |0                              
2021-08-18|TA110P4650|4.00      |4.00      |5.00      |3.00      |4.00      |3.50      |0.00      |-0.50     |1,464     |1,387     |148       |2.76        |-0.0316   |26.72     |0                              
2021-08-18|TA110P4700|6.00      |6.00      |7.50      |4.50      |6.50      |5.50      |0.50      |-0.50     |2,110     |2,272     |134       |6.15        |-0.0460   |26.32     |0                              
2021-08-18|TA110P4750|9.00      |8.50      |12.00     |7.00      |10.00     |8.50      |1.00      |-0.50     |4,760     |2,499     |497       |21.85       |-0.0667   |26.14     |0                              
2021-08-18|TA110P4800|13.00     |13.00     |18.00     |10.50     |14.50     |13.00     |1.50      |0.00      |6,866     |5,033     |436       |47.86       |-0.0955   |26.16     |0                              
2021-08-18|TA110P4850|18.50     |17.50     |27.50     |15.50     |23.00     |19.50     |4.50      |1.00      |4,307     |2,563     |57        |45.44       |-0.1334   |26.33     |0                              
2021-08-18|TA110P4900|26.00     |26.00     |40.00     |23.00     |33.00     |29.00     |7.00      |3.00      |5,062     |3,492     |532       |76.47       |-0.1801   |26.62     |0                              
2021-08-18|TA110P4950|35.50     |35.50     |54.00     |32.50     |45.00     |41.50     |9.50      |6.00      |3,507     |2,636     |223       |75.88       |-0.2348   |26.99     |0                              
2021-08-18|TA110P5000|48.00     |49.00     |72.50     |45.00     |61.50     |57.00     |13.50     |9.00      |9,495     |4,502     |-664      |278.77      |-0.2954   |27.43     |0                              
2021-08-18|TA110P5100|82.00     |82.00     |122.50    |78.50     |110.00    |99.00     |28.00     |17.00     |5,131     |2,100     |-592      |264.89      |-0.4251   |28.42     |0                              
2021-08-18|TA110P5200|128.50    |131.50    |182.50    |125.00    |170.00    |155.00    |41.50     |26.50     |2,409     |1,878     |-143      |191.71      |-0.5519   |29.49     |0                              
2021-08-18|TA110P5300|189.00    |188.50    |257.50    |186.50    |244.50    |223.00    |55.50     |34.00     |742       |1,702     |-44       |84.63       |-0.6630   |30.57     |0                              
2021-08-18|TA110P5400|259.50    |263.00    |333.50    |259.50    |311.00    |300.00    |51.50     |40.50     |199       |974       |-30       |30.16       |-0.7535   |31.65     |0                              
2021-08-18|TA110P5500|339.00    |339.00    |412.50    |339.00    |398.00    |384.00    |59.00     |45.00     |97        |704       |14        |18.89       |-0.8241   |32.70     |0                              
2021-08-18|TA110P5600|425.00    |428.00    |512.50    |428.00    |491.50    |473.00    |66.50     |48.00     |121       |502       |-31       |28.85       |-0.8768   |33.73     |0                              
2021-08-18|TA110P5700|515.50    |0.00      |0.00      |0.00      |0.00      |565.50    |50.00     |50.00     |0         |422       |0         |0.00        |-0.9147   |34.73     |0                              
2021-08-18|TA110P5800|609.50    |659.00    |659.00    |659.00    |659.00    |660.50    |49.50     |51.00     |5         |393       |0         |1.65        |-0.9414   |35.69     |0                              
2021-08-18|TA110P5900|705.00    |0.00      |0.00      |0.00      |0.00      |757.50    |52.50     |52.50     |0         |221       |0         |0.00        |-0.9599   |36.62     |0                              
2021-08-18|TA110P6000|802.00    |0.00      |0.00      |0.00      |0.00      |855.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.9727   |37.52     |0                              
2021-08-18|TA110P6100|900.00    |0.00      |0.00      |0.00      |0.00      |954.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.9817   |38.40     |0                              
2021-08-18|TA111C4250|953.50    |0.00      |0.00      |0.00      |0.00      |892.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9793    |25.16     |0                              
2021-08-18|TA111C4300|904.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-61.00    |-61.00    |0         |7         |0         |0.00        |0.9724    |24.97     |0                              
2021-08-18|TA111C4350|856.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9638    |24.77     |0                              
2021-08-18|TA111C4400|808.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-60.50    |-60.50    |0         |2         |0         |0.00        |0.9540    |24.58     |0                              
2021-08-18|TA111C4450|760.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.9416    |24.40     |0                              
2021-08-18|TA111C4500|713.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-60.00    |-60.00    |0         |12        |0         |0.00        |0.9282    |24.22     |0                              
2021-08-18|TA111C4550|667.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-59.00    |-59.00    |0         |12        |0         |0.00        |0.9110    |24.04     |0                              
2021-08-18|TA111C4600|621.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-58.50    |-58.50    |0         |12        |0         |0.00        |0.8930    |23.86     |0                              
2021-08-18|TA111C4650|577.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-57.50    |-57.50    |0         |12        |0         |0.00        |0.8701    |23.70     |0                              
2021-08-18|TA111C4700|533.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8460    |23.54     |0                              
2021-08-18|TA111C4750|490.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-54.50    |-54.50    |0         |4         |0         |0.00        |0.8176    |23.38     |0                              
2021-08-18|TA111C4800|449.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-53.00    |-53.00    |0         |18        |0         |0.00        |0.7871    |23.24     |0                              
2021-08-18|TA111C4850|410.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-51.50    |-51.50    |0         |109       |0         |0.00        |0.7533    |23.12     |0                              
2021-08-18|TA111C4900|372.50    |352.50    |367.00    |291.00    |299.50    |322.50    |-73.00    |-50.00    |226       |244       |23        |37.35       |0.7166    |23.01     |0                              
2021-08-18|TA111C4950|336.50    |318.00    |336.00    |259.50    |263.50    |288.50    |-73.00    |-48.00    |286       |203       |33        |42.76       |0.6779    |22.92     |0                              
2021-08-18|TA111C5000|302.50    |298.50    |302.00    |225.00    |236.00    |257.00    |-66.50    |-45.50    |275       |411       |99        |36.10       |0.6364    |22.86     |0                              
2021-08-18|TA111C5100|241.00    |234.50    |237.00    |176.00    |183.50    |201.50    |-57.50    |-39.50    |1,686     |950       |749       |155.67      |0.5503    |22.85     |0                              
2021-08-18|TA111C5200|189.00    |184.00    |187.50    |134.00    |138.00    |155.50    |-51.00    |-33.50    |1,966     |1,112     |917       |173.47      |0.4640    |23.03     |0                              
2021-08-18|TA111C5300|146.50    |136.50    |146.50    |101.50    |102.00    |119.50    |-44.50    |-27.00    |689       |2,875     |-6        |44.90       |0.3835    |23.43     |0                              
2021-08-18|TA111C5400|112.50    |109.00    |113.00    |78.00     |78.50     |92.50     |-34.00    |-20.00    |733       |1,072     |259       |35.49       |0.3130    |24.00     |0                              
2021-08-18|TA111C5500|86.00     |84.50     |86.00     |59.50     |60.00     |71.50     |-26.00    |-14.50    |537       |469       |81        |18.99       |0.2536    |24.65     |0                              
2021-08-18|TA111C5600|66.00     |69.50     |69.50     |47.00     |47.50     |55.50     |-18.50    |-10.50    |1,106     |622       |25        |31.06       |0.2044    |25.33     |0                              
2021-08-18|TA111C5700|51.00     |52.50     |53.00     |36.00     |36.50     |43.00     |-14.50    |-8.00     |1,483     |720       |291       |34.00       |0.1637    |26.03     |0                              
2021-08-18|TA111C5800|39.50     |42.50     |42.50     |28.50     |29.50     |34.00     |-10.00    |-5.50     |1,037     |718       |40        |17.47       |0.1317    |26.72     |0                              
2021-08-18|TA111C5900|30.50     |31.00     |33.50     |23.00     |23.50     |27.00     |-7.00     |-3.50     |1,339     |907       |-11       |17.77       |0.1062    |27.40     |0                              
2021-08-18|TA111C6000|24.00     |27.00     |27.50     |18.00     |18.50     |21.00     |-5.50     |-3.00     |3,015     |2,314     |207       |33.43       |0.0846    |28.06     |0                              
2021-08-18|TA111P4250|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |117       |0         |0.00        |-0.0225   |25.16     |0                              
2021-08-18|TA111P4300|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |86        |0         |0.00        |-0.0288   |24.97     |0                              
2021-08-18|TA111P4350|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.0368   |24.77     |0                              
2021-08-18|TA111P4400|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |77        |0         |0.00        |-0.0459   |24.58     |0                              
2021-08-18|TA111P4450|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.0577   |24.40     |0                              
2021-08-18|TA111P4500|16.00     |8.50      |19.50     |8.50      |19.50     |16.00     |3.50      |0.00      |2         |225       |0         |0.01        |-0.0707   |24.22     |0                              
2021-08-18|TA111P4550|19.50     |20.50     |25.00     |19.50     |25.00     |20.00     |5.50      |0.50      |38        |308       |-12       |0.39        |-0.0874   |24.04     |0                              
2021-08-18|TA111P4600|23.50     |24.00     |30.00     |20.50     |25.00     |25.00     |1.50      |1.50      |707       |687       |133       |9.14        |-0.1050   |23.86     |0                              
2021-08-18|TA111P4650|29.00     |29.50     |38.00     |25.00     |30.00     |31.50     |1.00      |2.50      |746       |679       |93        |11.80       |-0.1274   |23.70     |0                              
2021-08-18|TA111P4700|35.00     |38.00     |46.00     |31.00     |38.00     |38.50     |3.00      |3.50      |503       |440       |42        |9.62        |-0.1512   |23.54     |0                              
2021-08-18|TA111P4750|42.50     |47.00     |57.50     |37.00     |47.50     |47.50     |5.00      |5.00      |382       |349       |50        |9.31        |-0.1792   |23.38     |0                              
2021-08-18|TA111P4800|51.50     |56.00     |68.00     |44.50     |55.50     |57.50     |4.00      |6.00      |171       |290       |37        |4.75        |-0.2095   |23.24     |0                              
2021-08-18|TA111P4850|61.50     |65.50     |82.00     |55.00     |69.50     |69.50     |8.00      |8.00      |169       |411       |15        |6.19        |-0.2431   |23.12     |0                              
2021-08-18|TA111P4900|73.50     |68.50     |97.00     |68.00     |93.00     |83.50     |19.50     |10.00     |132       |282       |-18       |5.76        |-0.2795   |23.01     |0                              
2021-08-18|TA111P4950|87.50     |90.00     |118.50    |81.50     |101.50    |99.00     |14.00     |11.50     |201       |418       |88        |10.63       |-0.3181   |22.92     |0                              
2021-08-18|TA111P5000|103.00    |109.00    |139.00    |96.00     |124.00    |118.00    |21.00     |15.00     |266       |417       |46        |15.31       |-0.3594   |22.86     |0                              
2021-08-18|TA111P5100|141.50    |149.00    |189.50    |136.00    |170.50    |161.50    |29.00     |20.00     |257       |341       |37        |21.33       |-0.4453   |22.85     |0                              
2021-08-18|TA111P5200|189.00    |194.00    |245.50    |181.00    |230.00    |215.50    |41.00     |26.50     |197       |271       |6         |20.69       |-0.5317   |23.03     |0                              
2021-08-18|TA111P5300|246.00    |253.00    |315.00    |242.00    |290.00    |279.00    |44.00     |33.00     |268       |330       |2         |37.81       |-0.6123   |23.43     |0                              
2021-08-18|TA111P5400|311.50    |328.50    |386.50    |308.50    |363.50    |351.50    |52.00     |40.00     |274       |262       |-14       |45.94       |-0.6831   |24.00     |0                              
2021-08-18|TA111P5500|385.00    |403.00    |467.00    |384.00    |463.00    |430.00    |78.00     |45.00     |210       |255       |-13       |43.03       |-0.7429   |24.65     |0                              
2021-08-18|TA111P5600|464.50    |483.50    |488.00    |479.50    |479.50    |514.00    |15.00     |49.50     |51        |239       |-10       |12.35       |-0.7926   |25.33     |0                              
2021-08-18|TA111P5700|549.00    |0.00      |0.00      |0.00      |0.00      |601.00    |52.00     |52.00     |0         |424       |0         |0.00        |-0.8337   |26.03     |0                              
2021-08-18|TA111P5800|637.00    |0.00      |0.00      |0.00      |0.00      |691.50    |54.50     |54.50     |0         |343       |0         |0.00        |-0.8663   |26.72     |0                              
2021-08-18|TA111P5900|728.00    |0.00      |0.00      |0.00      |0.00      |784.00    |56.00     |56.00     |0         |1         |0         |0.00        |-0.8924   |27.40     |0                              
2021-08-18|TA111P6000|821.00    |0.00      |0.00      |0.00      |0.00      |878.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.9146   |28.06     |0                              
2021-08-18|TA112C3850|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |1.0000    |25.80     |0                              
2021-08-18|TA112C3900|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9993    |25.52     |0                              
2021-08-18|TA112C3950|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9972    |25.25     |0                              
2021-08-18|TA112C4000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9939    |24.99     |0                              
2021-08-18|TA112C4050|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9896    |24.74     |0                              
2021-08-18|TA112C4100|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9853    |24.50     |0                              
2021-08-18|TA112C4150|1,049.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9795    |24.27     |0                              
2021-08-18|TA112C4200|1,000.50  |0.00      |0.00      |0.00      |0.00      |945.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9733    |24.05     |0                              
2021-08-18|TA112C4250|951.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9655    |23.84     |0                              
2021-08-18|TA112C4300|903.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.9568    |23.64     |0                              
2021-08-18|TA112C4350|856.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-54.00    |-54.00    |0         |7         |0         |0.00        |0.9465    |23.45     |0                              
2021-08-18|TA112C4400|809.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-54.00    |-54.00    |0         |7         |0         |0.00        |0.9345    |23.28     |0                              
2021-08-18|TA112C4450|763.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-54.00    |-54.00    |0         |10        |0         |0.00        |0.9208    |23.12     |0                              
2021-08-18|TA112C4500|717.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-53.50    |-53.50    |0         |7         |0         |0.00        |0.9047    |22.98     |0                              
2021-08-18|TA112C4550|672.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8869    |22.85     |0                              
2021-08-18|TA112C4600|629.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.8662    |22.74     |0                              
2021-08-18|TA112C4650|586.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.8438    |22.64     |0                              
2021-08-18|TA112C4700|545.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.8182    |22.56     |0                              
2021-08-18|TA112C4750|505.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-51.50    |-51.50    |0         |12        |0         |0.00        |0.7910    |22.49     |0                              
2021-08-18|TA112C4800|467.00    |383.00    |383.00    |383.00    |383.00    |417.00    |-84.00    |-50.00    |3         |19        |3         |0.57        |0.7607    |22.44     |0                              
2021-08-18|TA112C4850|429.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-48.50    |-48.50    |0         |15        |0         |0.00        |0.7291    |22.41     |0                              
2021-08-18|TA112C4900|394.50    |384.50    |384.50    |309.00    |316.00    |347.50    |-78.50    |-47.00    |67        |165       |67        |10.95       |0.6950    |22.40     |0                              
2021-08-18|TA112C4950|360.50    |350.50    |352.00    |282.00    |285.00    |315.00    |-75.50    |-45.50    |124       |249       |78        |19.02       |0.6601    |22.40     |0                              
2021-08-18|TA112C5000|328.00    |313.00    |318.50    |253.00    |254.50    |285.50    |-73.50    |-42.50    |103       |139       |29        |14.04       |0.6234    |22.42     |0                              
2021-08-18|TA112C5100|269.50    |262.50    |262.50    |197.50    |200.00    |231.50    |-69.50    |-38.00    |3,111     |1,859     |1,717     |315.49      |0.5489    |22.50     |0                              
2021-08-18|TA112C5200|218.50    |210.00    |213.00    |161.00    |161.00    |186.00    |-57.50    |-32.50    |1,815     |1,042     |881       |183.93      |0.4749    |22.65     |0                              
2021-08-18|TA112C5300|176.00    |170.50    |171.00    |124.50    |124.50    |148.00    |-51.50    |-28.00    |172       |803       |0         |12.95       |0.4043    |22.86     |0                              
2021-08-18|TA112C5400|141.50    |131.50    |131.50    |97.00     |97.00     |117.00    |-44.50    |-24.50    |69        |145       |26        |3.68        |0.3394    |23.12     |0                              
2021-08-18|TA112C5500|113.00    |105.00    |107.50    |77.00     |77.00     |91.50     |-36.00    |-21.50    |224       |124       |45        |10.03       |0.2813    |23.42     |0                              
2021-08-18|TA112C5600|89.00     |83.50     |86.00     |59.00     |59.50     |72.00     |-29.50    |-17.00    |522       |137       |31        |17.89       |0.2312    |23.76     |0                              
2021-08-18|TA112C5700|69.50     |66.50     |67.00     |45.50     |45.50     |57.00     |-24.00    |-12.50    |535       |222       |55        |14.36       |0.1897    |24.14     |0                              
2021-08-18|TA112C5800|54.50     |50.50     |53.00     |36.00     |36.50     |44.50     |-18.00    |-10.00    |769       |304       |105       |16.64       |0.1545    |24.54     |0                              
2021-08-18|TA112C5900|42.50     |42.50     |42.50     |28.50     |28.50     |34.50     |-14.00    |-8.00     |704       |418       |181       |12.04       |0.1244    |24.96     |0                              
2021-08-18|TA112C6000|33.00     |32.50     |33.00     |22.00     |22.50     |28.00     |-10.50    |-5.00     |1,270     |505       |153       |17.23       |0.1021    |25.40     |0                              
2021-08-18|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |110       |0         |0.00        |-0.0059   |25.80     |0                              
2021-08-18|TA112P3900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |134       |0         |0.00        |-0.0075   |25.52     |0                              
2021-08-18|TA112P3950|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |118       |0         |0.00        |-0.0096   |25.25     |0                              
2021-08-18|TA112P4000|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |106       |0         |0.00        |-0.0118   |24.99     |0                              
2021-08-18|TA112P4050|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |107       |0         |0.00        |-0.0151   |24.74     |0                              
2021-08-18|TA112P4100|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |103       |0         |0.00        |-0.0185   |24.50     |0                              
2021-08-18|TA112P4150|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |82        |0         |0.00        |-0.0235   |24.27     |0                              
2021-08-18|TA112P4200|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |85        |0         |0.00        |-0.0288   |24.05     |0                              
2021-08-18|TA112P4250|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |71        |0         |0.00        |-0.0357   |23.84     |0                              
2021-08-18|TA112P4300|9.00      |13.00     |13.00     |13.00     |13.00     |10.50     |4.00      |1.50      |4         |54        |-1        |0.02        |-0.0437   |23.64     |0                              
2021-08-18|TA112P4350|11.50     |16.00     |16.00     |16.00     |16.00     |13.00     |4.50      |1.50      |4         |61        |2         |0.03        |-0.0533   |23.45     |0                              
2021-08-18|TA112P4400|14.50     |19.50     |19.50     |19.50     |19.50     |16.50     |5.00      |2.00      |3         |67        |3         |0.03        |-0.0646   |23.28     |0                              
2021-08-18|TA112P4450|18.00     |0.00      |0.00      |0.00      |0.00      |20.00     |2.00      |2.00      |0         |68        |0         |0.00        |-0.0776   |23.12     |0                              
2021-08-18|TA112P4500|23.00     |0.00      |0.00      |0.00      |0.00      |25.00     |2.00      |2.00      |0         |86        |0         |0.00        |-0.0931   |22.98     |0                              
2021-08-18|TA112P4550|28.00     |33.50     |33.50     |33.50     |33.50     |30.00     |5.50      |2.00      |3         |77        |-3        |0.05        |-0.1103   |22.85     |0                              
2021-08-18|TA112P4600|34.50     |36.00     |46.50     |32.00     |39.00     |37.00     |4.50      |2.50      |721       |509       |200       |14.52       |-0.1305   |22.74     |0                              
2021-08-18|TA112P4650|41.50     |45.00     |56.00     |38.50     |47.50     |44.50     |6.00      |3.00      |751       |420       |138       |18.16       |-0.1525   |22.64     |0                              
2021-08-18|TA112P4700|50.50     |52.00     |67.00     |46.50     |57.00     |54.00     |6.50      |3.50      |443       |359       |86        |12.79       |-0.1776   |22.56     |0                              
2021-08-18|TA112P4750|60.00     |63.00     |80.00     |56.00     |66.50     |64.50     |6.50      |4.50      |538       |317       |73        |18.86       |-0.2045   |22.49     |0                              
2021-08-18|TA112P4800|71.00     |71.00     |93.50     |67.50     |80.00     |77.00     |9.00      |6.00      |174       |288       |81        |7.14        |-0.2344   |22.44     |0                              
2021-08-18|TA112P4850|83.50     |103.00    |103.50    |95.00     |95.50     |90.50     |12.00     |7.00      |65        |221       |39        |3.23        |-0.2657   |22.41     |0                              
2021-08-18|TA112P4900|98.00     |103.50    |128.50    |99.50     |112.50    |106.50    |14.50     |8.50      |98        |134       |26        |5.39        |-0.2995   |22.40     |0                              
2021-08-18|TA112P4950|114.00    |113.50    |140.00    |113.50    |140.00    |124.00    |26.00     |10.00     |40        |143       |21        |2.47        |-0.3343   |22.40     |0                              
2021-08-18|TA112P5000|131.50    |143.00    |164.00    |129.00    |154.00    |144.50    |22.50     |13.00     |159       |201       |35        |12.09       |-0.3708   |22.42     |0                              
2021-08-18|TA112P5100|172.00    |182.50    |211.00    |170.00    |200.00    |190.00    |28.00     |18.00     |287       |255       |140       |28.46       |-0.4452   |22.50     |0                              
2021-08-18|TA112P5200|220.50    |215.50    |273.50    |215.50    |257.50    |243.50    |37.00     |23.00     |66        |144       |6         |8.31        |-0.5192   |22.65     |0                              
2021-08-18|TA112P5300|277.50    |288.50    |338.50    |274.00    |322.00    |305.00    |44.50     |27.50     |100       |125       |19        |15.42       |-0.5899   |22.86     |0                              
2021-08-18|TA112P5400|342.50    |354.00    |410.00    |338.50    |393.50    |373.50    |51.00     |31.00     |107       |124       |49        |20.64       |-0.6551   |23.12     |0                              
2021-08-18|TA112P5500|413.00    |412.50    |484.00    |408.00    |471.00    |447.50    |58.00     |34.50     |95        |154       |56        |21.86       |-0.7137   |23.42     |0                              
2021-08-18|TA112P5600|489.00    |493.00    |567.50    |486.00    |567.50    |527.50    |78.50     |38.50     |50        |105       |1         |13.34       |-0.7644   |23.76     |0                              
2021-08-18|TA112P5700|569.00    |0.00      |0.00      |0.00      |0.00      |612.00    |43.00     |43.00     |0         |262       |0         |0.00        |-0.8065   |24.14     |0                              
2021-08-18|TA112P5800|653.50    |0.00      |0.00      |0.00      |0.00      |699.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.8424   |24.54     |0                              
2021-08-18|TA112P5900|741.00    |0.00      |0.00      |0.00      |0.00      |789.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.8733   |24.96     |0                              
2021-08-18|TA112P6000|831.00    |0.00      |0.00      |0.00      |0.00      |882.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.8965   |25.40     |0                              
2021-08-18|TA201C3900|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |-51.50    |-51.50    |0         |5         |0         |0.00        |0.9766    |27.53     |0                              
2021-08-18|TA201C3950|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9714    |27.22     |0                              
2021-08-18|TA201C4000|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9650    |26.93     |0                              
2021-08-18|TA201C4050|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9586    |26.64     |0                              
2021-08-18|TA201C4100|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9512    |26.36     |0                              
2021-08-18|TA201C4150|1,045.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9424    |26.09     |0                              
2021-08-18|TA201C4200|998.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9335    |25.83     |0                              
2021-08-18|TA201C4250|951.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9229    |25.57     |0                              
2021-08-18|TA201C4300|905.50    |0.00      |0.00      |0.00      |0.00      |855.00    |-50.50    |-50.50    |0         |1         |0         |0.00        |0.9109    |25.33     |0                              
2021-08-18|TA201C4350|860.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.8988    |25.11     |0                              
2021-08-18|TA201C4400|815.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.8838    |24.89     |0                              
2021-08-18|TA201C4450|771.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8681    |24.69     |0                              
2021-08-18|TA201C4500|727.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-48.50    |-48.50    |0         |29        |0         |0.00        |0.8516    |24.50     |0                              
2021-08-18|TA201C4550|685.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-47.50    |-47.50    |0         |12        |0         |0.00        |0.8319    |24.33     |0                              
2021-08-18|TA201C4600|644.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-46.50    |-46.50    |0         |33        |0         |0.00        |0.8120    |24.18     |0                              
2021-08-18|TA201C4650|603.00    |604.00    |604.00    |529.50    |529.50    |558.50    |-73.50    |-44.50    |4         |33        |-4        |1.14        |0.7899    |24.04     |0                              
2021-08-18|TA201C4700|564.50    |523.50    |523.50    |496.50    |497.50    |520.50    |-67.00    |-44.00    |30        |131       |10        |7.59        |0.7662    |23.92     |0                              
2021-08-18|TA201C4750|526.50    |489.00    |489.00    |462.50    |462.50    |483.50    |-64.00    |-43.00    |16        |223       |10        |3.83        |0.7420    |23.82     |0                              
2021-08-18|TA201C4800|489.50    |459.00    |459.00    |420.00    |426.00    |449.50    |-63.50    |-40.00    |38        |146       |36        |8.27        |0.7149    |23.73     |0                              
2021-08-18|TA201C4850|455.00    |421.50    |421.50    |384.50    |384.50    |415.50    |-70.50    |-39.50    |37        |101       |16        |7.43        |0.6877    |23.67     |0                              
2021-08-18|TA201C4900|421.00    |417.00    |417.00    |352.50    |357.00    |384.00    |-64.00    |-37.00    |116       |365       |31        |21.36       |0.6592    |23.63     |0                              
2021-08-18|TA201C4950|389.50    |384.00    |388.00    |326.50    |332.50    |354.00    |-57.00    |-35.50    |144       |2,994     |50        |24.44       |0.6297    |23.60     |0                              
2021-08-18|TA201C5000|359.50    |362.00    |362.00    |294.00    |299.50    |324.50    |-60.00    |-35.00    |222       |494       |21        |34.28       |0.6001    |23.60     |0                              
2021-08-18|TA201C5100|304.00    |301.00    |305.50    |249.50    |257.50    |274.00    |-46.50    |-30.00    |220       |2,909     |4         |28.60       |0.5394    |23.65     |0                              
2021-08-18|TA201C5200|255.50    |255.50    |259.00    |207.00    |210.00    |230.00    |-45.50    |-25.50    |814       |10,324    |-3        |92.45       |0.4797    |23.78     |0                              
2021-08-18|TA201C5300|214.00    |215.00    |219.50    |173.50    |174.00    |192.00    |-40.00    |-22.00    |2,751     |12,561    |48        |260.18      |0.4224    |23.97     |0                              
2021-08-18|TA201C5400|179.50    |180.00    |181.50    |142.50    |145.00    |159.00    |-34.50    |-20.50    |1,793     |21,804    |-24       |140.97      |0.3686    |24.23     |0                              
2021-08-18|TA201C5500|150.00    |145.00    |151.50    |120.00    |123.50    |133.50    |-26.50    |-16.50    |1,638     |7,101     |-306      |105.88      |0.3208    |24.55     |0                              
2021-08-18|TA201C5600|125.50    |121.50    |127.00    |100.50    |103.00    |111.00    |-22.50    |-14.50    |188       |1,457     |14        |10.76       |0.2773    |24.91     |0                              
2021-08-18|TA201C5700|106.00    |103.00    |103.50    |84.00     |85.00     |93.00     |-21.00    |-13.00    |690       |6,160     |-66       |31.63       |0.2390    |25.31     |0                              
2021-08-18|TA201C5800|88.50     |86.00     |88.00     |70.50     |73.00     |78.50     |-15.50    |-10.00    |1,266     |11,128    |1         |48.55       |0.2066    |25.73     |0                              
2021-08-18|TA201C5900|76.00     |73.50     |74.50     |60.00     |62.00     |65.50     |-14.00    |-10.50    |401       |7,012     |-4        |12.88       |0.1772    |26.18     |0                              
2021-08-18|TA201C6000|64.00     |64.00     |66.50     |53.00     |54.50     |56.00     |-9.50     |-8.00     |1,223     |5,745     |579       |34.84       |0.1538    |26.64     |0                              
2021-08-18|TA201P3900|10.50     |11.00     |11.00     |11.00     |11.00     |8.50      |0.50      |-2.00     |3         |393       |0         |0.02        |-0.0271   |27.53     |0                              
2021-08-18|TA201P3950|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |114       |0         |0.00        |-0.0315   |27.22     |0                              
2021-08-18|TA201P4000|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |47        |0         |0.00        |-0.0370   |26.93     |0                              
2021-08-18|TA201P4050|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.0426   |26.64     |0                              
2021-08-18|TA201P4100|18.00     |18.00     |18.00     |18.00     |18.00     |16.00     |0.00      |-2.00     |1         |85        |1         |0.01        |-0.0492   |26.36     |0                              
2021-08-18|TA201P4150|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |65        |0         |0.00        |-0.0573   |26.09     |0                              
2021-08-18|TA201P4200|23.50     |22.00     |22.00     |21.50     |21.50     |22.00     |-2.00     |-1.50     |35        |84        |33        |0.38        |-0.0655   |25.83     |0                              
2021-08-18|TA201P4250|27.00     |25.00     |25.00     |25.00     |25.00     |25.50     |-2.00     |-1.50     |2         |75        |0         |0.03        |-0.0754   |25.57     |0                              
2021-08-18|TA201P4300|31.00     |29.00     |33.00     |29.00     |31.00     |30.00     |0.00      |-1.00     |7         |165       |4         |0.11        |-0.0866   |25.33     |0                              
2021-08-18|TA201P4350|35.00     |34.50     |34.50     |34.50     |34.50     |34.50     |-0.50     |-0.50     |1         |102       |-1        |0.02        |-0.0982   |25.11     |0                              
2021-08-18|TA201P4400|40.00     |39.50     |42.50     |39.00     |39.00     |40.50     |-1.00     |0.50      |4         |121       |1         |0.08        |-0.1125   |24.89     |0                              
2021-08-18|TA201P4450|46.00     |46.00     |51.00     |45.50     |46.50     |46.50     |0.50      |0.50      |36        |115       |-8        |0.84        |-0.1277   |24.69     |0                              
2021-08-18|TA201P4500|52.00     |50.50     |59.00     |50.00     |51.50     |53.50     |-0.50     |1.50      |322       |970       |254       |8.68        |-0.1437   |24.50     |0                              
2021-08-18|TA201P4550|60.00     |63.00     |63.00     |60.50     |60.50     |62.50     |0.50      |2.50      |2         |136       |1         |0.06        |-0.1628   |24.33     |0                              
2021-08-18|TA201P4600|68.00     |69.00     |79.00     |68.50     |72.50     |71.00     |4.50      |3.00      |53        |795       |12        |1.96        |-0.1823   |24.18     |0                              
2021-08-18|TA201P4650|77.00     |81.00     |91.50     |75.50     |83.50     |82.00     |6.50      |5.00      |168       |1,748     |116       |7.06        |-0.2039   |24.04     |0                              
2021-08-18|TA201P4700|88.00     |84.50     |101.50    |83.00     |99.50     |94.00     |11.50     |6.00      |31        |618       |-4        |1.47        |-0.2273   |23.92     |0                              
2021-08-18|TA201P4750|99.50     |97.50     |116.00    |96.00     |113.50    |106.00    |14.00     |6.50      |101       |431       |25        |5.31        |-0.2511   |23.82     |0                              
2021-08-18|TA201P4800|112.50    |116.00    |138.50    |116.00    |126.50    |122.00    |14.00     |9.50      |280       |1,426     |57        |18.27       |-0.2779   |23.73     |0                              
2021-08-18|TA201P4850|127.50    |133.00    |146.50    |133.00    |146.50    |137.50    |19.00     |10.00     |26        |480       |-9        |1.83        |-0.3049   |23.67     |0                              
2021-08-18|TA201P4900|143.00    |147.00    |172.00    |140.00    |162.50    |155.50    |19.50     |12.50     |376       |1,190     |170       |29.31       |-0.3332   |23.63     |0                              
2021-08-18|TA201P4950|161.00    |163.00    |195.00    |160.50    |185.50    |175.50    |24.50     |14.50     |102       |529       |48        |9.37        |-0.3625   |23.60     |0                              
2021-08-18|TA201P5000|181.00    |179.00    |218.50    |178.00    |210.00    |195.50    |29.00     |14.50     |368       |1,339     |147       |38.05       |-0.3920   |23.60     |0                              
2021-08-18|TA201P5100|225.00    |230.50    |271.50    |217.00    |250.00    |244.50    |25.00     |19.50     |596       |1,744     |-43       |71.48       |-0.4526   |23.65     |0                              
2021-08-18|TA201P5200|275.00    |275.00    |329.00    |267.00    |308.00    |299.50    |33.00     |24.50     |286       |3,109     |21        |42.14       |-0.5122   |23.78     |0                              
2021-08-18|TA201P5300|333.00    |335.50    |397.00    |332.00    |381.50    |360.50    |48.50     |27.50     |91        |819       |-1        |16.73       |-0.5697   |23.97     |0                              
2021-08-18|TA201P5400|398.00    |399.00    |463.50    |394.00    |451.50    |427.00    |53.50     |29.00     |151       |1,004     |-57       |33.54       |-0.6239   |24.23     |0                              
2021-08-18|TA201P5500|467.50    |463.50    |538.50    |463.50    |523.00    |500.50    |55.50     |33.00     |199       |500       |-124      |51.31       |-0.6721   |24.55     |0                              
2021-08-18|TA201P5600|542.00    |560.00    |603.00    |560.00    |603.00    |577.50    |61.00     |35.50     |15        |429       |3         |4.41        |-0.7161   |24.91     |0                              
2021-08-18|TA201P5700|622.00    |681.00    |685.50    |681.00    |685.50    |658.50    |63.50     |36.50     |11        |461       |0         |3.77        |-0.7551   |25.31     |0                              
2021-08-18|TA201P5800|704.00    |0.00      |0.00      |0.00      |0.00      |743.50    |39.50     |39.50     |0         |66        |0         |0.00        |-0.7882   |25.73     |0                              
2021-08-18|TA201P5900|791.00    |0.00      |0.00      |0.00      |0.00      |830.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.8184   |26.18     |0                              
2021-08-18|TA201P6000|878.50    |0.00      |0.00      |0.00      |0.00      |920.00    |41.50     |41.50     |0         |2         |0         |0.00        |-0.8426   |26.64     |0                              
2021-08-18|TA202C4250|923.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8998    |23.89     |0                              
2021-08-18|TA202C4300|878.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8850    |23.78     |0                              
2021-08-18|TA202C4350|833.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8695    |23.67     |0                              
2021-08-18|TA202C4400|790.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8536    |23.58     |0                              
2021-08-18|TA202C4450|747.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8347    |23.50     |0                              
2021-08-18|TA202C4500|705.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8157    |23.43     |0                              
2021-08-18|TA202C4550|664.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7954    |23.36     |0                              
2021-08-18|TA202C4600|625.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7732    |23.31     |0                              
2021-08-18|TA202C4650|587.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7510    |23.27     |0                              
2021-08-18|TA202C4700|549.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7269    |23.23     |0                              
2021-08-18|TA202C4750|515.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7020    |23.21     |0                              
2021-08-18|TA202C4800|481.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.6771    |23.20     |0                              
2021-08-18|TA202C4850|448.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.6504    |23.19     |0                              
2021-08-18|TA202C4900|418.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.6238    |23.20     |0                              
2021-08-18|TA202C4950|388.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.5971    |23.22     |0                              
2021-08-18|TA202C5000|360.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |0.5698    |23.24     |0                              
2021-08-18|TA202C5100|311.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.5157    |23.33     |0                              
2021-08-18|TA202C5200|267.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-25.50    |-25.50    |0         |34        |0         |0.00        |0.4629    |23.44     |0                              
2021-08-18|TA202C5300|227.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-22.00    |-22.00    |0         |35        |0         |0.00        |0.4126    |23.59     |0                              
2021-08-18|TA202C5400|195.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-22.00    |-22.00    |0         |43        |0         |0.00        |0.3646    |23.77     |0                              
2021-08-18|TA202C5500|166.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-18.50    |-18.50    |0         |52        |0         |0.00        |0.3215    |23.98     |0                              
2021-08-18|TA202C5600|141.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-17.00    |-17.00    |0         |42        |0         |0.00        |0.2816    |24.20     |0                              
2021-08-18|TA202C5700|120.50    |96.50     |96.50     |96.50     |96.50     |105.00    |-24.00    |-15.50    |3         |45        |0         |0.14        |0.2459    |24.45     |0                              
2021-08-18|TA202C5800|101.50    |92.50     |94.00     |78.50     |80.50     |89.00     |-21.00    |-12.50    |12        |54        |-6        |0.52        |0.2143    |24.72     |0                              
2021-08-18|TA202C5900|87.00     |79.00     |79.00     |64.50     |68.00     |75.00     |-19.00    |-12.00    |12        |62        |-3        |0.42        |0.1862    |24.99     |0                              
2021-08-18|TA202P4250|49.00     |40.50     |40.50     |40.50     |40.50     |36.50     |-8.50     |-12.50    |3         |146       |-3        |0.06        |-0.0968   |23.89     |0                              
2021-08-18|TA202P4300|53.50     |49.00     |49.00     |49.00     |49.00     |43.00     |-4.50     |-10.50    |3         |121       |-3        |0.07        |-0.1108   |23.78     |0                              
2021-08-18|TA202P4350|58.50     |56.00     |56.00     |56.00     |56.00     |50.00     |-2.50     |-8.50     |3         |127       |0         |0.08        |-0.1255   |23.67     |0                              
2021-08-18|TA202P4400|64.50     |64.50     |64.50     |64.50     |64.50     |57.00     |0.00      |-7.50     |5         |101       |-2        |0.15        |-0.1407   |23.58     |0                              
2021-08-18|TA202P4450|72.00     |72.50     |72.50     |72.50     |72.50     |66.50     |0.50      |-5.50     |3         |67        |0         |0.11        |-0.1589   |23.50     |0                              
2021-08-18|TA202P4500|79.50     |83.00     |83.00     |83.00     |83.00     |76.00     |3.50      |-3.50     |3         |53        |0         |0.12        |-0.1772   |23.43     |0                              
2021-08-18|TA202P4550|88.00     |95.00     |95.00     |95.00     |95.00     |87.00     |7.00      |-1.00     |3         |45        |0         |0.14        |-0.1970   |23.36     |0                              
2021-08-18|TA202P4600|99.00     |0.00      |0.00      |0.00      |0.00      |99.50     |0.50      |0.50      |0         |38        |0         |0.00        |-0.2186   |23.31     |0                              
2021-08-18|TA202P4650|110.00    |0.00      |0.00      |0.00      |0.00      |112.00    |2.00      |2.00      |0         |29        |0         |0.00        |-0.2404   |23.27     |0                              
2021-08-18|TA202P4700|122.00    |0.00      |0.00      |0.00      |0.00      |127.50    |5.50      |5.50      |0         |23        |0         |0.00        |-0.2641   |23.23     |0                              
2021-08-18|TA202P4750|137.00    |0.00      |0.00      |0.00      |0.00      |143.50    |6.50      |6.50      |0         |14        |0         |0.00        |-0.2887   |23.21     |0                              
2021-08-18|TA202P4800|152.50    |0.00      |0.00      |0.00      |0.00      |160.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3133   |23.20     |0                              
2021-08-18|TA202P4850|169.00    |0.00      |0.00      |0.00      |0.00      |180.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.3397   |23.19     |0                              
2021-08-18|TA202P4900|188.50    |0.00      |0.00      |0.00      |0.00      |200.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.3661   |23.20     |0                              
2021-08-18|TA202P4950|208.50    |0.00      |0.00      |0.00      |0.00      |221.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.3927   |23.22     |0                              
2021-08-18|TA202P5000|230.00    |0.00      |0.00      |0.00      |0.00      |246.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.4199   |23.24     |0                              
2021-08-18|TA202P5100|279.00    |0.00      |0.00      |0.00      |0.00      |296.50    |17.50     |17.50     |0         |18        |0         |0.00        |-0.4739   |23.33     |0                              
2021-08-18|TA202P5200|334.50    |0.00      |0.00      |0.00      |0.00      |354.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.5268   |23.44     |0                              
2021-08-18|TA202P5300|394.00    |0.00      |0.00      |0.00      |0.00      |417.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5773   |23.59     |0                              
2021-08-18|TA202P5400|460.00    |0.00      |0.00      |0.00      |0.00      |484.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.6259   |23.77     |0                              
2021-08-18|TA202P5500|530.50    |0.00      |0.00      |0.00      |0.00      |557.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.6694   |23.98     |0                              
2021-08-18|TA202P5600|604.00    |0.00      |0.00      |0.00      |0.00      |633.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7101   |24.20     |0                              
2021-08-18|TA202P5700|683.00    |0.00      |0.00      |0.00      |0.00      |713.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7465   |24.45     |0                              
2021-08-18|TA202P5800|763.00    |0.00      |0.00      |0.00      |0.00      |796.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.7790   |24.72     |0                              
2021-08-18|TA202P5900|848.00    |0.00      |0.00      |0.00      |0.00      |882.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.8082   |24.99     |0                              
2021-08-18|TA203C4450|733.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8104    |22.32     |0                              
2021-08-18|TA203C4500|693.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7891    |22.34     |0                              
2021-08-18|TA203C4550|656.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7671    |22.37     |0                              
2021-08-18|TA203C4600|619.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7452    |22.40     |0                              
2021-08-18|TA203C4650|582.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.7210    |22.45     |0                              
2021-08-18|TA203C4700|549.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6969    |22.49     |0                              
2021-08-18|TA203C4750|515.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6726    |22.54     |0                              
2021-08-18|TA203C4800|483.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6471    |22.60     |0                              
2021-08-18|TA203C4850|453.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6218    |22.67     |0                              
2021-08-18|TA203C4900|424.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.5966    |22.74     |0                              
2021-08-18|TA203C4950|396.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-43.00    |-43.00    |0         |20        |0         |0.00        |0.5709    |22.81     |0                              
2021-08-18|TA203C5000|371.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-42.00    |-42.00    |0         |8         |0         |0.00        |0.5456    |22.90     |0                              
2021-08-18|TA203C5100|322.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-36.50    |-36.50    |0         |15        |0         |0.00        |0.4959    |23.07     |0                              
2021-08-18|TA203C5200|280.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-34.50    |-34.50    |0         |48        |0         |0.00        |0.4476    |23.27     |0                              
2021-08-18|TA203C5300|242.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-29.00    |-29.00    |0         |54        |0         |0.00        |0.4027    |23.49     |0                              
2021-08-18|TA203C5400|210.50    |199.50    |199.50    |199.50    |199.50    |183.50    |-11.00    |-27.00    |3         |83        |3         |0.30        |0.3599    |23.72     |0                              
2021-08-18|TA203C5500|182.50    |171.50    |171.50    |171.50    |171.50    |159.00    |-11.00    |-23.50    |3         |35        |3         |0.26        |0.3211    |23.96     |0                              
2021-08-18|TA203C5600|158.50    |147.00    |147.00    |147.00    |147.00    |136.50    |-11.50    |-22.00    |3         |57        |3         |0.22        |0.2851    |24.22     |0                              
2021-08-18|TA203C5700|137.50    |126.00    |126.00    |108.00    |108.00    |118.50    |-29.50    |-19.00    |12        |34        |4         |0.68        |0.2531    |24.49     |0                              
2021-08-18|TA203C5800|120.00    |103.00    |103.00    |92.00     |92.00     |101.50    |-28.00    |-18.50    |16        |40        |0         |0.77        |0.2236    |24.76     |0                              
2021-08-18|TA203C5900|104.50    |92.00     |92.00     |78.50     |78.50     |88.50     |-26.00    |-16.00    |13        |42        |0         |0.55        |0.1982    |25.04     |0                              
2021-08-18|TA203P4450|84.50     |92.50     |93.00     |92.50     |93.00     |81.50     |8.50      |-3.00     |6         |57        |0         |0.28        |-0.1812   |22.32     |0                              
2021-08-18|TA203P4500|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.2017   |22.34     |0                              
2021-08-18|TA203P4550|106.50    |0.00      |0.00      |0.00      |0.00      |107.50    |1.00      |1.00      |0         |71        |0         |0.00        |-0.2231   |22.37     |0                              
2021-08-18|TA203P4600|119.00    |0.00      |0.00      |0.00      |0.00      |121.00    |2.00      |2.00      |0         |69        |0         |0.00        |-0.2446   |22.40     |0                              
2021-08-18|TA203P4650|132.00    |0.00      |0.00      |0.00      |0.00      |137.50    |5.50      |5.50      |0         |64        |0         |0.00        |-0.2683   |22.45     |0                              
2021-08-18|TA203P4700|148.00    |0.00      |0.00      |0.00      |0.00      |155.00    |7.00      |7.00      |0         |51        |0         |0.00        |-0.2920   |22.49     |0                              
2021-08-18|TA203P4750|164.00    |0.00      |0.00      |0.00      |0.00      |172.50    |8.50      |8.50      |0         |43        |0         |0.00        |-0.3159   |22.54     |0                              
2021-08-18|TA203P4800|181.00    |0.00      |0.00      |0.00      |0.00      |193.50    |12.50     |12.50     |0         |33        |0         |0.00        |-0.3411   |22.60     |0                              
2021-08-18|TA203P4850|201.00    |0.00      |0.00      |0.00      |0.00      |214.50    |13.50     |13.50     |0         |33        |0         |0.00        |-0.3662   |22.67     |0                              
2021-08-18|TA203P4900|221.00    |0.00      |0.00      |0.00      |0.00      |237.00    |16.00     |16.00     |0         |24        |0         |0.00        |-0.3913   |22.74     |0                              
2021-08-18|TA203P4950|242.00    |0.00      |0.00      |0.00      |0.00      |262.00    |20.00     |20.00     |0         |18        |0         |0.00        |-0.4167   |22.81     |0                              
2021-08-18|TA203P5000|266.50    |0.00      |0.00      |0.00      |0.00      |287.50    |21.00     |21.00     |0         |25        |0         |0.00        |-0.4420   |22.90     |0                              
2021-08-18|TA203P5100|316.00    |0.00      |0.00      |0.00      |0.00      |343.00    |27.00     |27.00     |0         |18        |0         |0.00        |-0.4917   |23.07     |0                              
2021-08-18|TA203P5200|373.50    |0.00      |0.00      |0.00      |0.00      |402.00    |28.50     |28.50     |0         |12        |0         |0.00        |-0.5403   |23.27     |0                              
2021-08-18|TA203P5300|434.00    |0.00      |0.00      |0.00      |0.00      |468.50    |34.50     |34.50     |0         |9         |0         |0.00        |-0.5855   |23.49     |0                              
2021-08-18|TA203P5400|501.00    |0.00      |0.00      |0.00      |0.00      |537.50    |36.50     |36.50     |0         |27        |0         |0.00        |-0.6289   |23.72     |0                              
2021-08-18|TA203P5500|571.50    |0.00      |0.00      |0.00      |0.00      |611.50    |40.00     |40.00     |0         |24        |0         |0.00        |-0.6682   |23.96     |0                              
2021-08-18|TA203P5600|646.50    |0.00      |0.00      |0.00      |0.00      |688.00    |41.50     |41.50     |0         |49        |0         |0.00        |-0.7050   |24.22     |0                              
2021-08-18|TA203P5700|724.50    |0.00      |0.00      |0.00      |0.00      |768.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7379   |24.49     |0                              
2021-08-18|TA203P5800|806.00    |0.00      |0.00      |0.00      |0.00      |851.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7685   |24.76     |0                              
2021-08-18|TA203P5900|889.50    |0.00      |0.00      |0.00      |0.00      |937.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.7949   |25.04     |0                              
2021-08-18|TA205C4500|708.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7824    |20.12     |0                              
2021-08-18|TA205C4550|671.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.7597    |20.33     |0                              
2021-08-18|TA205C4600|635.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7368    |20.54     |0                              
2021-08-18|TA205C4650|601.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7128    |20.74     |0                              
2021-08-18|TA205C4700|568.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6895    |20.94     |0                              
2021-08-18|TA205C4750|535.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6659    |21.13     |0                              
2021-08-18|TA205C4800|508.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6421    |21.32     |0                              
2021-08-18|TA205C4850|481.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6188    |21.51     |0                              
2021-08-18|TA205C4900|454.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |0.5957    |21.70     |0                              
2021-08-18|TA205C4950|429.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.5727    |21.88     |0                              
2021-08-18|TA205C5000|406.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.5501    |22.06     |0                              
2021-08-18|TA205C5100|360.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-29.50    |-29.50    |0         |8         |0         |0.00        |0.5065    |22.40     |0                              
2021-08-18|TA205C5200|322.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-28.00    |-28.00    |0         |8         |0         |0.00        |0.4647    |22.74     |0                              
2021-08-18|TA205C5300|285.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4255    |23.06     |0                              
2021-08-18|TA205C5400|254.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.3884    |23.37     |0                              
2021-08-18|TA205C5500|223.00    |201.50    |201.50    |199.00    |199.00    |207.50    |-24.00    |-15.50    |6         |35        |0         |0.60        |0.3541    |23.67     |0                              
2021-08-18|TA205C5600|198.50    |198.00    |198.00    |176.50    |176.50    |184.50    |-22.00    |-14.00    |9         |36        |0         |0.83        |0.3222    |23.97     |0                              
2021-08-18|TA205C5700|174.50    |173.50    |173.50    |155.00    |155.00    |163.00    |-19.50    |-11.50    |9         |27        |0         |0.73        |0.2922    |24.25     |0                              
2021-08-18|TA205C5800|154.50    |154.00    |154.00    |136.50    |136.50    |146.00    |-18.00    |-8.50     |9         |30        |3         |0.64        |0.2658    |24.53     |0                              
2021-08-18|TA205C5900|136.00    |135.00    |138.00    |120.50    |120.50    |128.50    |-15.50    |-7.50     |12        |68        |0         |0.77        |0.2400    |24.80     |0                              
2021-08-18|TA205P4500|124.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-22.00    |-22.00    |0         |85        |0         |0.00        |-0.2057   |20.12     |0                              
2021-08-18|TA205P4550|136.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.2275   |20.33     |0                              
2021-08-18|TA205P4600|149.50    |150.00    |169.00    |51.00     |169.00    |134.50    |19.50     |-15.00    |108       |108       |81        |7.29        |-0.2497   |20.54     |0                              
2021-08-18|TA205P4650|165.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.2729   |20.74     |0                              
2021-08-18|TA205P4700|180.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.2957   |20.94     |0                              
2021-08-18|TA205P4750|197.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-3.50     |-3.50     |0         |23        |0         |0.00        |-0.3188   |21.13     |0                              
2021-08-18|TA205P4800|219.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3423   |21.32     |0                              
2021-08-18|TA205P4850|241.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3653   |21.51     |0                              
2021-08-18|TA205P4900|263.00    |0.00      |0.00      |0.00      |0.00      |264.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.3882   |21.70     |0                              
2021-08-18|TA205P4950|288.00    |0.00      |0.00      |0.00      |0.00      |291.50    |3.50      |3.50      |0         |15        |0         |0.00        |-0.4110   |21.88     |0                              
2021-08-18|TA205P5000|314.00    |338.00    |338.00    |338.00    |338.00    |318.50    |24.00     |4.50      |3         |10        |0         |0.51        |-0.4334   |22.06     |0                              
2021-08-18|TA205P5100|366.50    |0.00      |0.00      |0.00      |0.00      |376.50    |10.00     |10.00     |0         |16        |0         |0.00        |-0.4771   |22.40     |0                              
2021-08-18|TA205P5200|426.50    |0.00      |0.00      |0.00      |0.00      |438.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5191   |22.74     |0                              
2021-08-18|TA205P5300|487.50    |0.00      |0.00      |0.00      |0.00      |504.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.5586   |23.06     |0                              
2021-08-18|TA205P5400|554.50    |0.00      |0.00      |0.00      |0.00      |573.50    |19.00     |19.00     |0         |12        |0         |0.00        |-0.5963   |23.37     |0                              
2021-08-18|TA205P5500|622.50    |0.00      |0.00      |0.00      |0.00      |646.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6313   |23.67     |0                              
2021-08-18|TA205P5600|696.50    |0.00      |0.00      |0.00      |0.00      |722.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.6640   |23.97     |0                              
2021-08-18|TA205P5700|771.00    |0.00      |0.00      |0.00      |0.00      |799.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6949   |24.25     |0                              
2021-08-18|TA205P5800|850.00    |0.00      |0.00      |0.00      |0.00      |880.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7223   |24.53     |0                              
2021-08-18|TA205P5900|930.00    |0.00      |0.00      |0.00      |0.00      |962.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.7494   |24.80     |0                              
2021-08-18|ZC110C730|79.70     |0.00      |0.00      |0.00      |0.00      |95.70     |16.00     |16.00     |0         |0         |0         |0.00        |0.9353    |39.09     |0                              
2021-08-18|ZC110C740|70.70     |0.00      |0.00      |0.00      |0.00      |86.40     |15.70     |15.70     |0         |0         |0         |0.00        |0.9150    |38.41     |0                              
2021-08-18|ZC110C750|62.20     |0.00      |0.00      |0.00      |0.00      |77.30     |15.10     |15.10     |0         |0         |0         |0.00        |0.8905    |37.73     |0                              
2021-08-18|ZC110C760|54.00     |0.00      |0.00      |0.00      |0.00      |68.50     |14.50     |14.50     |0         |0         |0         |0.00        |0.8593    |37.04     |0                              
2021-08-18|ZC110C770|46.10     |0.00      |0.00      |0.00      |0.00      |60.00     |13.90     |13.90     |0         |0         |0         |0.00        |0.8219    |36.35     |0                              
2021-08-18|ZC110C780|38.90     |0.00      |0.00      |0.00      |0.00      |51.90     |13.00     |13.00     |0         |3         |0         |0.00        |0.7784    |35.65     |0                              
2021-08-18|ZC110C790|32.40     |0.00      |0.00      |0.00      |0.00      |44.10     |11.70     |11.70     |0         |4         |0         |0.00        |0.7284    |34.95     |0                              
2021-08-18|ZC110C800|26.70     |0.00      |0.00      |0.00      |0.00      |36.90     |10.20     |10.20     |0         |0         |0         |0.00        |0.6714    |34.25     |0                              
2021-08-18|ZC110C810|21.70     |0.00      |0.00      |0.00      |0.00      |30.40     |8.70      |8.70      |0         |12        |0         |0.00        |0.6079    |33.54     |0                              
2021-08-18|ZC110C820|17.50     |0.00      |0.00      |0.00      |0.00      |24.50     |7.00      |7.00      |0         |10        |0         |0.00        |0.5397    |32.88     |0                              
2021-08-18|ZC110C830|13.90     |0.00      |0.00      |0.00      |0.00      |20.10     |6.20      |6.20      |0         |27        |0         |0.00        |0.4706    |33.41     |0                              
2021-08-18|ZC110C840|11.20     |25.40     |25.40     |16.20     |16.60     |16.50     |5.40      |5.30      |7         |42        |1         |1.24        |0.4058    |34.08     |0                              
2021-08-18|ZC110C850|9.10      |12.30     |26.70     |11.90     |13.30     |13.40     |4.20      |4.30      |18        |53        |0         |2.58        |0.3460    |34.73     |0                              
2021-08-18|ZC110C860|7.30      |10.20     |11.00     |9.70      |10.30     |10.80     |3.00      |3.50      |25        |25        |-7        |2.54        |0.2923    |35.37     |0                              
2021-08-18|ZC110C870|5.90      |8.70      |8.70      |7.40      |8.30      |8.80      |2.40      |2.90      |31        |28        |17        |2.52        |0.2458    |35.98     |0                              
2021-08-18|ZC110C880|4.80      |7.20      |7.20      |6.10      |6.20      |7.00      |1.40      |2.20      |19        |27        |-4        |1.25        |0.2047    |36.58     |0                              
2021-08-18|ZC110C890|3.90      |5.70      |5.70      |5.40      |5.40      |5.60      |1.50      |1.70      |13        |36        |0         |0.73        |0.1686    |37.17     |0                              
2021-08-18|ZC110C900|3.30      |5.00      |5.00      |1.70      |3.90      |4.50      |0.60      |1.20      |14        |57        |-1        |0.50        |0.1397    |37.73     |0                              
2021-08-18|ZC110C910|2.70      |3.50      |3.50      |3.50      |3.50      |3.60      |0.80      |0.90      |1         |49        |1         |0.04        |0.1141    |38.29     |0                              
2021-08-18|ZC110C920|2.30      |0.00      |0.00      |0.00      |0.00      |2.80      |0.50      |0.50      |0         |185       |0         |0.00        |0.0931    |38.83     |0                              
2021-08-18|ZC110C930|1.90      |2.40      |2.90      |1.10      |1.90      |2.30      |0.00      |0.40      |142       |471       |27        |2.64        |0.0759    |39.35     |0                              
2021-08-18|ZC110P730|4.40      |3.20      |3.20      |2.00      |2.30      |2.00      |-2.10     |-2.40     |219       |652       |71        |5.23        |-0.0642   |39.09     |0                              
2021-08-18|ZC110P740|5.40      |2.70      |3.20      |2.70      |2.80      |2.70      |-2.60     |-2.70     |42        |181       |-4        |1.19        |-0.0843   |38.41     |0                              
2021-08-18|ZC110P750|6.90      |3.70      |3.90      |3.40      |3.50      |3.50      |-3.40     |-3.40     |34        |120       |-6        |1.22        |-0.1087   |37.73     |0                              
2021-08-18|ZC110P760|8.60      |5.20      |5.20      |4.30      |4.50      |4.70      |-4.10     |-3.90     |42        |229       |-1        |1.92        |-0.1398   |37.04     |0                              
2021-08-18|ZC110P770|10.80     |6.70      |7.70      |5.60      |6.00      |6.20      |-4.80     |-4.60     |51        |252       |5         |3.10        |-0.1771   |36.35     |0                              
2021-08-18|ZC110P780|13.50     |11.00     |11.00     |7.60      |7.60      |8.10      |-5.90     |-5.40     |218       |163       |94        |17.88       |-0.2205   |35.65     |0                              
2021-08-18|ZC110P790|17.00     |12.10     |12.10     |9.90      |10.10     |10.40     |-6.90     |-6.60     |268       |241       |201       |27.70       |-0.2704   |34.95     |0                              
2021-08-18|ZC110P800|21.30     |16.00     |16.00     |10.50     |10.50     |13.20     |-10.80    |-8.10     |18        |186       |4         |2.49        |-0.3273   |34.25     |0                              
2021-08-18|ZC110P810|26.30     |11.90     |22.00     |11.90     |18.40     |16.60     |-7.90     |-9.70     |38        |123       |26        |5.63        |-0.3908   |33.54     |0                              
2021-08-18|ZC110P820|32.00     |0.00      |0.00      |0.00      |0.00      |20.70     |-11.30    |-11.30    |0         |16        |0         |0.00        |-0.4590   |32.88     |0                              
2021-08-18|ZC110P830|38.50     |0.00      |0.00      |0.00      |0.00      |26.30     |-12.20    |-12.20    |0         |0         |0         |0.00        |-0.5281   |33.41     |0                              
2021-08-18|ZC110P840|45.80     |0.00      |0.00      |0.00      |0.00      |32.70     |-13.10    |-13.10    |0         |12        |0         |0.00        |-0.5930   |34.08     |0                              
2021-08-18|ZC110P850|53.60     |0.00      |0.00      |0.00      |0.00      |39.50     |-14.10    |-14.10    |0         |6         |0         |0.00        |-0.6528   |34.73     |0                              
2021-08-18|ZC110P860|61.80     |0.00      |0.00      |0.00      |0.00      |47.00     |-14.80    |-14.80    |0         |1         |0         |0.00        |-0.7065   |35.37     |0                              
2021-08-18|ZC110P870|70.40     |0.00      |0.00      |0.00      |0.00      |54.90     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7531   |35.98     |0                              
2021-08-18|ZC110P880|79.40     |0.00      |0.00      |0.00      |0.00      |63.20     |-16.20    |-16.20    |0         |7         |0         |0.00        |-0.7942   |36.58     |0                              
2021-08-18|ZC110P890|88.40     |0.00      |0.00      |0.00      |0.00      |71.70     |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.8305   |37.17     |0                              
2021-08-18|ZC110P900|97.80     |0.00      |0.00      |0.00      |0.00      |80.60     |-17.20    |-17.20    |0         |0         |0         |0.00        |-0.8595   |37.73     |0                              
2021-08-18|ZC110P910|107.20    |0.00      |0.00      |0.00      |0.00      |89.70     |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8852   |38.29     |0                              
2021-08-18|ZC110P920|116.80    |0.00      |0.00      |0.00      |0.00      |98.90     |-17.90    |-17.90    |0         |0         |0         |0.00        |-0.9064   |38.83     |0                              
2021-08-18|ZC110P930|126.40    |0.00      |0.00      |0.00      |0.00      |108.30    |-18.10    |-18.10    |0         |0         |0         |0.00        |-0.9237   |39.35     |0                              
2021-08-18|ZC111C740|75.10     |0.00      |0.00      |0.00      |0.00      |90.60     |15.50     |15.50     |0         |0         |0         |0.00        |0.8067    |32.48     |0                              
2021-08-18|ZC111C750|68.20     |0.00      |0.00      |0.00      |0.00      |82.40     |14.20     |14.20     |0         |0         |0         |0.00        |0.7805    |31.63     |0                              
2021-08-18|ZC111C760|61.30     |0.00      |0.00      |0.00      |0.00      |74.50     |13.20     |13.20     |0         |0         |0         |0.00        |0.7510    |31.07     |0                              
2021-08-18|ZC111C770|55.20     |0.00      |0.00      |0.00      |0.00      |67.50     |12.30     |12.30     |0         |0         |0         |0.00        |0.7159    |30.89     |0                              
2021-08-18|ZC111C780|49.20     |0.00      |0.00      |0.00      |0.00      |60.80     |11.60     |11.60     |0         |0         |0         |0.00        |0.6792    |30.86     |0                              
2021-08-18|ZC111C790|43.90     |0.00      |0.00      |0.00      |0.00      |54.80     |10.90     |10.90     |0         |0         |0         |0.00        |0.6398    |30.87     |0                              
2021-08-18|ZC111C800|38.80     |0.00      |0.00      |0.00      |0.00      |48.90     |10.10     |10.10     |0         |3         |0         |0.00        |0.6003    |30.89     |0                              
2021-08-18|ZC111C810|34.50     |0.00      |0.00      |0.00      |0.00      |43.80     |9.30      |9.30      |0         |0         |0         |0.00        |0.5597    |30.92     |0                              
2021-08-18|ZC111C820|30.20     |0.00      |0.00      |0.00      |0.00      |38.70     |8.50      |8.50      |0         |0         |0         |0.00        |0.5192    |30.95     |0                              
2021-08-18|ZC111C830|26.70     |0.00      |0.00      |0.00      |0.00      |34.40     |7.70      |7.70      |0         |3         |0         |0.00        |0.4793    |30.98     |0                              
2021-08-18|ZC111C840|23.20     |0.00      |0.00      |0.00      |0.00      |30.10     |6.90      |6.90      |0         |3         |0         |0.00        |0.4396    |31.01     |0                              
2021-08-18|ZC111C850|20.50     |0.00      |0.00      |0.00      |0.00      |26.60     |6.10      |6.10      |0         |3         |0         |0.00        |0.4019    |31.05     |0                              
2021-08-18|ZC111C860|17.80     |0.00      |0.00      |0.00      |0.00      |23.10     |5.30      |5.30      |0         |12        |0         |0.00        |0.3643    |31.08     |0                              
2021-08-18|ZC111C870|15.70     |19.40     |19.40     |19.40     |19.40     |20.30     |3.70      |4.60      |3         |13        |0         |0.58        |0.3301    |31.11     |0                              
2021-08-18|ZC111C880|13.60     |17.00     |17.50     |17.00     |17.50     |17.40     |3.90      |3.80      |6         |6         |0         |1.04        |0.2960    |31.15     |0                              
2021-08-18|ZC111C890|11.90     |14.80     |15.20     |14.80     |15.20     |15.20     |3.30      |3.30      |8         |7         |-2        |1.19        |0.2657    |31.18     |0                              
2021-08-18|ZC111P740|16.80     |10.80     |12.50     |10.80     |12.50     |11.50     |-4.30     |-5.30     |6         |22        |0         |0.70        |-0.1900   |32.48     |0                              
2021-08-18|ZC111P750|19.80     |14.70     |15.00     |13.20     |13.40     |13.30     |-6.40     |-6.50     |64        |200       |27        |8.91        |-0.2160   |31.63     |0                              
2021-08-18|ZC111P760|22.90     |16.40     |16.50     |15.80     |16.00     |15.30     |-6.90     |-7.60     |123       |105       |96        |19.71       |-0.2453   |31.07     |0                              
2021-08-18|ZC111P770|26.70     |20.60     |20.60     |18.00     |18.80     |18.30     |-7.90     |-8.40     |246       |216       |210       |46.13       |-0.2801   |30.89     |0                              
2021-08-18|ZC111P780|30.70     |23.30     |23.40     |20.20     |22.30     |21.50     |-8.40     |-9.20     |290       |206       |203       |62.13       |-0.3168   |30.86     |0                              
2021-08-18|ZC111P790|35.40     |27.20     |27.20     |27.20     |27.20     |25.50     |-8.20     |-9.90     |3         |6         |0         |0.82        |-0.3560   |30.87     |0                              
2021-08-18|ZC111P800|40.20     |0.00      |0.00      |0.00      |0.00      |29.50     |-10.70    |-10.70    |0         |3         |0         |0.00        |-0.3955   |30.89     |0                              
2021-08-18|ZC111P810|45.80     |0.00      |0.00      |0.00      |0.00      |34.40     |-11.40    |-11.40    |0         |0         |0         |0.00        |-0.4360   |30.92     |0                              
2021-08-18|ZC111P820|51.50     |0.00      |0.00      |0.00      |0.00      |39.30     |-12.20    |-12.20    |0         |0         |0         |0.00        |-0.4765   |30.95     |0                              
2021-08-18|ZC111P830|58.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5164   |30.98     |0                              
2021-08-18|ZC111P840|64.50     |0.00      |0.00      |0.00      |0.00      |50.70     |-13.80    |-13.80    |0         |0         |0         |0.00        |-0.5562   |31.01     |0                              
2021-08-18|ZC111P850|71.70     |0.00      |0.00      |0.00      |0.00      |57.10     |-14.60    |-14.60    |0         |0         |0         |0.00        |-0.5939   |31.05     |0                              
2021-08-18|ZC111P860|78.90     |0.00      |0.00      |0.00      |0.00      |63.50     |-15.40    |-15.40    |0         |0         |0         |0.00        |-0.6317   |31.08     |0                              
2021-08-18|ZC111P870|86.80     |0.00      |0.00      |0.00      |0.00      |70.60     |-16.20    |-16.20    |0         |3         |0         |0.00        |-0.6660   |31.11     |0                              
2021-08-18|ZC111P880|94.70     |0.00      |0.00      |0.00      |0.00      |77.80     |-16.90    |-16.90    |0         |0         |0         |0.00        |-0.7003   |31.15     |0                              
2021-08-18|ZC111P890|103.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7308   |31.18     |0                              
2021-08-18|ZC201C600|173.30    |0.00      |0.00      |0.00      |0.00      |183.20    |9.90      |9.90      |0         |13        |0         |0.00        |0.9119    |37.97     |0                              
2021-08-18|ZC201C610|164.40    |0.00      |0.00      |0.00      |0.00      |174.10    |9.70      |9.70      |0         |19        |0         |0.00        |0.9011    |37.50     |0                              
2021-08-18|ZC201C620|155.80    |0.00      |0.00      |0.00      |0.00      |165.30    |9.50      |9.50      |0         |18        |0         |0.00        |0.8878    |37.03     |0                              
2021-08-18|ZC201C630|147.30    |0.00      |0.00      |0.00      |0.00      |156.50    |9.20      |9.20      |0         |11        |0         |0.00        |0.8742    |36.57     |0                              
2021-08-18|ZC201C640|138.90    |0.00      |0.00      |0.00      |0.00      |147.80    |8.90      |8.90      |0         |7         |0         |0.00        |0.8601    |36.12     |0                              
2021-08-18|ZC201C650|130.60    |0.00      |0.00      |0.00      |0.00      |139.50    |8.90      |8.90      |0         |16        |0         |0.00        |0.8432    |35.68     |0                              
2021-08-18|ZC201C660|122.60    |132.00    |136.30    |132.00    |136.30    |131.20    |13.70     |8.60      |5         |38        |-1        |6.66        |0.8260    |35.24     |0                              
2021-08-18|ZC201C670|114.70    |0.00      |0.00      |0.00      |0.00      |123.00    |8.30      |8.30      |0         |43        |0         |0.00        |0.8079    |34.82     |0                              
2021-08-18|ZC201C680|107.00    |124.10    |124.10    |113.50    |113.50    |115.30    |6.50      |8.30      |2         |22        |1         |2.38        |0.7871    |34.41     |0                              
2021-08-18|ZC201C690|99.70     |0.00      |0.00      |0.00      |0.00      |107.60    |7.90      |7.90      |0         |11        |0         |0.00        |0.7658    |34.02     |0                              
2021-08-18|ZC201C700|92.50     |102.00    |102.00    |102.00    |102.00    |100.10    |9.50      |7.60      |1         |63        |1         |1.02        |0.7433    |33.65     |0                              
2021-08-18|ZC201C710|85.50     |0.00      |0.00      |0.00      |0.00      |93.00     |7.50      |7.50      |0         |86        |0         |0.00        |0.7186    |33.31     |0                              
2021-08-18|ZC201C720|79.10     |86.10     |86.10     |86.00     |86.00     |86.10     |6.90      |7.00      |22        |48        |-10       |18.94       |0.6935    |33.00     |0                              
2021-08-18|ZC201C730|72.80     |81.70     |81.70     |81.70     |81.70     |79.60     |8.90      |6.80      |2         |130       |0         |1.63        |0.6668    |32.73     |0                              
2021-08-18|ZC201C740|66.80     |75.70     |78.30     |75.00     |77.80     |73.40     |11.00     |6.60      |50        |178       |-7        |38.86       |0.6389    |32.50     |0                              
2021-08-18|ZC201C750|61.40     |0.00      |0.00      |0.00      |0.00      |67.30     |5.90      |5.90      |0         |203       |0         |0.00        |0.6106    |32.32     |0                              
2021-08-18|ZC201C760|56.00     |62.00     |67.20     |61.30     |67.20     |62.10     |11.20     |6.10      |10        |190       |5         |6.44        |0.5814    |32.19     |0                              
2021-08-18|ZC201C770|51.30     |56.30     |60.80     |55.00     |55.00     |56.90     |3.70      |5.60      |33        |188       |-13       |18.96       |0.5520    |32.11     |5                              
2021-08-18|ZC201C780|46.90     |51.50     |55.80     |51.00     |52.20     |52.10     |5.30      |5.20      |27        |177       |-12       |14.12       |0.5226    |32.08     |0                              
2021-08-18|ZC201C790|42.60     |47.50     |53.00     |46.60     |46.60     |47.90     |4.00      |5.30      |27        |97        |-1        |13.32       |0.4937    |32.09     |0                              
2021-08-18|ZC201C800|39.10     |43.70     |48.80     |41.60     |42.00     |43.70     |2.90      |4.60      |126       |325       |-4        |55.72       |0.4649    |32.14     |0                              
2021-08-18|ZC201C810|35.70     |40.60     |41.90     |38.70     |38.70     |40.00     |3.00      |4.30      |38        |146       |7         |15.01       |0.4371    |32.21     |0                              
2021-08-18|ZC201C820|32.50     |36.00     |39.20     |34.80     |34.80     |36.70     |2.30      |4.20      |59        |257       |24        |22.10       |0.4104    |32.31     |0                              
2021-08-18|ZC201C830|30.00     |33.00     |36.10     |31.40     |32.40     |33.40     |2.40      |3.40      |301       |720       |41        |103.19      |0.3840    |32.42     |0                              
2021-08-18|ZC201C840|27.60     |30.00     |31.20     |29.40     |29.40     |30.60     |1.80      |3.00      |7         |162       |1         |2.13        |0.3592    |32.55     |0                              
2021-08-18|ZC201C850|25.30     |27.80     |30.10     |26.20     |26.80     |28.00     |1.50      |2.70      |126       |285       |-44       |34.69       |0.3358    |32.69     |0                              
2021-08-18|ZC201C860|23.50     |26.70     |26.90     |24.40     |25.10     |25.50     |1.60      |2.00      |42        |185       |-8        |10.67       |0.3126    |32.83     |0                              
2021-08-18|ZC201C870|21.90     |23.80     |24.90     |21.80     |21.80     |23.30     |-0.10     |1.40      |13        |168       |-4        |3.11        |0.2911    |32.98     |0                              
2021-08-18|ZC201C880|20.30     |20.70     |23.10     |20.00     |20.00     |21.40     |-0.30     |1.10      |18        |210       |9         |3.92        |0.2714    |33.14     |0                              
2021-08-18|ZC201C890|18.80     |20.00     |21.30     |18.20     |18.20     |19.50     |-0.60     |0.70      |28        |261       |15        |5.60        |0.2520    |33.30     |0                              
2021-08-18|ZC201C900|17.80     |17.00     |19.80     |16.20     |17.10     |17.60     |-0.70     |-0.20     |212       |677       |-114      |38.60       |0.2331    |33.46     |0                              
2021-08-18|ZC201C910|16.80     |16.90     |17.80     |16.90     |17.70     |16.20     |0.90      |-0.60     |7         |440       |1         |1.21        |0.2172    |33.62     |0                              
2021-08-18|ZC201C920|15.80     |14.90     |16.30     |14.70     |15.00     |14.80     |-0.80     |-1.00     |17        |224       |11        |2.56        |0.2015    |33.78     |0                              
2021-08-18|ZC201C930|14.90     |14.20     |15.00     |13.20     |13.20     |13.40     |-1.70     |-1.50     |9         |318       |-2        |1.29        |0.1859    |33.94     |0                              
2021-08-18|ZC201C940|14.00     |13.00     |13.80     |12.90     |12.90     |12.30     |-1.10     |-1.70     |7         |411       |0         |0.92        |0.1721    |34.10     |0                              
2021-08-18|ZC201C950|13.40     |12.40     |12.70     |10.20     |10.20     |11.30     |-3.20     |-2.10     |14        |274       |-4        |1.64        |0.1599    |34.26     |0                              
2021-08-18|ZC201C960|12.90     |11.50     |11.80     |9.90      |10.10     |10.30     |-2.80     |-2.60     |80        |274       |-59       |8.14        |0.1478    |34.42     |0                              
2021-08-18|ZC201C970|12.30     |9.20      |11.00     |9.00      |9.60      |9.30      |-2.70     |-3.00     |296       |1,030     |-71       |29.04       |0.1358    |34.58     |0                              
2021-08-18|ZC201P600|11.10     |7.80      |8.00      |6.50      |7.50      |6.90      |-3.60     |-4.20     |298       |1,793     |62        |21.81       |-0.0854   |37.97     |0                              
2021-08-18|ZC201P610|12.10     |7.90      |8.00      |7.60      |7.80      |7.70      |-4.30     |-4.40     |57        |245       |3         |4.47        |-0.0956   |37.50     |0                              
2021-08-18|ZC201P620|13.50     |9.30      |9.30      |8.80      |8.80      |8.90      |-4.70     |-4.60     |32        |205       |-2        |2.83        |-0.1084   |37.03     |0                              
2021-08-18|ZC201P630|14.90     |9.90      |10.70     |9.80      |10.70     |10.10     |-4.20     |-4.80     |50        |232       |15        |4.94        |-0.1215   |36.57     |0                              
2021-08-18|ZC201P640|16.40     |11.00     |12.40     |11.00     |11.40     |11.40     |-5.00     |-5.00     |37        |251       |-25       |4.11        |-0.1351   |36.12     |0                              
2021-08-18|ZC201P650|18.10     |13.50     |13.50     |12.00     |13.00     |13.00     |-5.10     |-5.10     |154       |808       |1         |19.85       |-0.1516   |35.68     |0                              
2021-08-18|ZC201P660|20.00     |15.00     |15.00     |13.10     |14.60     |14.70     |-5.40     |-5.30     |169       |242       |-20       |24.28       |-0.1684   |35.24     |0                              
2021-08-18|ZC201P670|22.10     |16.50     |16.70     |14.70     |16.40     |16.40     |-5.70     |-5.70     |122       |329       |-43       |19.66       |-0.1861   |34.82     |0                              
2021-08-18|ZC201P680|24.20     |18.70     |18.90     |16.90     |18.40     |18.60     |-5.80     |-5.60     |105       |309       |-68       |19.00       |-0.2065   |34.41     |0                              
2021-08-18|ZC201P690|26.90     |20.80     |21.10     |19.20     |21.10     |20.80     |-5.80     |-6.10     |104       |670       |0         |21.29       |-0.2275   |34.02     |0                              
2021-08-18|ZC201P700|29.60     |23.50     |24.30     |20.60     |22.90     |23.30     |-6.70     |-6.30     |1,803     |3,498     |75        |409.36      |-0.2497   |33.65     |0                              
2021-08-18|ZC201P710|32.60     |24.60     |26.90     |23.40     |26.20     |26.20     |-6.40     |-6.40     |74        |667       |-10       |19.09       |-0.2741   |33.31     |0                              
2021-08-18|ZC201P720|36.10     |31.60     |31.60     |27.20     |30.20     |29.10     |-5.90     |-7.00     |56        |331       |8         |16.15       |-0.2991   |33.00     |0                              
2021-08-18|ZC201P730|39.60     |32.10     |51.40     |29.60     |32.60     |32.60     |-7.00     |-7.00     |103       |256       |13        |33.72       |-0.3256   |32.73     |0                              
2021-08-18|ZC201P740|43.60     |40.00     |40.00     |33.70     |36.40     |36.30     |-7.20     |-7.30     |40        |188       |-19       |14.50       |-0.3533   |32.50     |0                              
2021-08-18|ZC201P750|48.10     |41.30     |42.50     |36.70     |40.20     |40.20     |-7.90     |-7.90     |202       |598       |6         |81.75       |-0.3815   |32.32     |0                              
2021-08-18|ZC201P760|52.60     |46.00     |46.90     |41.00     |44.90     |44.80     |-7.70     |-7.80     |82        |155       |3         |36.48       |-0.4105   |32.19     |0                              
2021-08-18|ZC201P770|57.80     |51.00     |51.30     |46.00     |50.00     |49.60     |-7.80     |-8.20     |214       |116       |19        |105.81      |-0.4399   |32.11     |0                              
2021-08-18|ZC201P780|63.30     |54.60     |57.20     |50.30     |54.50     |54.70     |-8.80     |-8.60     |96        |343       |-9        |51.14       |-0.4693   |32.08     |0                              
2021-08-18|ZC201P790|69.00     |60.00     |62.10     |55.90     |60.90     |60.40     |-8.10     |-8.60     |72        |260       |-11       |41.89       |-0.4982   |32.09     |0                              
2021-08-18|ZC201P800|75.40     |67.20     |69.00     |60.80     |68.10     |66.10     |-7.30     |-9.30     |274       |1,042     |-22       |182.47      |-0.5271   |32.14     |0                              
2021-08-18|ZC201P810|82.00     |71.30     |71.30     |71.30     |71.30     |72.30     |-10.70    |-9.70     |2         |161       |-1        |1.44        |-0.5550   |32.21     |0                              
2021-08-18|ZC201P820|88.60     |76.20     |76.90     |73.10     |74.40     |79.00     |-14.20    |-9.60     |29        |177       |18        |21.90       |-0.5818   |32.31     |0                              
2021-08-18|ZC201P830|96.10     |0.00      |0.00      |0.00      |0.00      |85.60     |-10.50    |-10.50    |0         |203       |0         |0.00        |-0.6084   |32.42     |0                              
2021-08-18|ZC201P840|103.60    |91.50     |91.70     |88.00     |89.10     |92.70     |-14.50    |-10.90    |24        |78        |4         |21.85       |-0.6334   |32.55     |0                              
2021-08-18|ZC201P850|111.20    |99.50     |99.50     |98.90     |98.90     |100.10    |-12.30    |-11.10    |3         |179       |1         |2.97        |-0.6570   |32.69     |0                              
2021-08-18|ZC201P860|119.30    |0.00      |0.00      |0.00      |0.00      |107.50    |-11.80    |-11.80    |0         |89        |0         |0.00        |-0.6805   |32.83     |0                              
2021-08-18|ZC201P870|127.70    |0.00      |0.00      |0.00      |0.00      |115.20    |-12.50    |-12.50    |0         |29        |0         |0.00        |-0.7022   |32.98     |0                              
2021-08-18|ZC201P880|136.10    |0.00      |0.00      |0.00      |0.00      |123.20    |-12.90    |-12.90    |0         |45        |0         |0.00        |-0.7222   |33.14     |0                              
2021-08-18|ZC201P890|144.50    |0.00      |0.00      |0.00      |0.00      |131.20    |-13.30    |-13.30    |0         |80        |0         |0.00        |-0.7420   |33.30     |0                              
2021-08-18|ZC201P900|153.40    |0.00      |0.00      |0.00      |0.00      |139.30    |-14.10    |-14.10    |0         |63        |0         |0.00        |-0.7612   |33.46     |0                              
2021-08-18|ZC201P910|162.30    |148.20    |148.20    |148.20    |148.20    |147.90    |-14.10    |-14.40    |4         |97        |0         |5.93        |-0.7775   |33.62     |0                              
2021-08-18|ZC201P920|171.30    |0.00      |0.00      |0.00      |0.00      |156.40    |-14.90    |-14.90    |0         |61        |0         |0.00        |-0.7936   |33.78     |0                              
2021-08-18|ZC201P930|180.30    |0.00      |0.00      |0.00      |0.00      |165.00    |-15.30    |-15.30    |0         |30        |0         |0.00        |-0.8096   |33.94     |0                              
2021-08-18|ZC201P940|189.40    |0.00      |0.00      |0.00      |0.00      |173.70    |-15.70    |-15.70    |0         |21        |0         |0.00        |-0.8238   |34.10     |0                              
2021-08-18|ZC201P950|198.70    |0.00      |0.00      |0.00      |0.00      |182.70    |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.8365   |34.26     |0                              
2021-08-18|ZC201P960|208.10    |0.00      |0.00      |0.00      |0.00      |191.60    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.8491   |34.42     |0                              
2021-08-18|ZC201P970|217.50    |198.00    |198.00    |198.00    |198.00    |200.60    |-19.50    |-16.90    |1         |12        |0         |1.98        |-0.8616   |34.58     |0                              
2021-08-19|CF111C14600|3,679.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |0.9965    |24.26     |0                              
2021-08-19|CF111C14800|3,481.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.9933    |23.74     |0                              
2021-08-19|CF111C15000|3,283.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |-115.00   |-115.00   |0         |1         |0         |0.00        |0.9892    |23.23     |0                              
2021-08-19|CF111C15200|3,086.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |-116.00   |-116.00   |0         |20        |0         |0.00        |0.9844    |22.72     |0                              
2021-08-19|CF111C15400|2,889.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-116.00   |-116.00   |0         |15        |0         |0.00        |0.9780    |22.22     |0                              
2021-08-19|CF111C15600|2,693.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-116.00   |-116.00   |0         |33        |0         |0.00        |0.9706    |21.73     |0                              
2021-08-19|CF111C15800|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-115.00   |-115.00   |0         |19        |0         |0.00        |0.9605    |21.26     |0                              
2021-08-19|CF111C16000|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-112.00   |-112.00   |0         |27        |0         |0.00        |0.9489    |20.80     |0                              
2021-08-19|CF111C16200|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |-109.00   |-109.00   |0         |58        |0         |0.00        |0.9331    |20.37     |0                              
2021-08-19|CF111C16400|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-105.00   |-105.00   |0         |22        |0         |0.00        |0.9138    |19.96     |0                              
2021-08-19|CF111C16600|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-101.00   |-101.00   |0         |125       |0         |0.00        |0.8910    |19.58     |0                              
2021-08-19|CF111C16800|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-96.00    |-96.00    |0         |222       |0         |0.00        |0.8611    |19.24     |0                              
2021-08-19|CF111C17000|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-88.00    |-88.00    |0         |165       |0         |0.00        |0.8258    |18.94     |0                              
2021-08-19|CF111C17200|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-83.00    |-83.00    |0         |117       |0         |0.00        |0.7846    |18.70     |0                              
2021-08-19|CF111C17400|1,052.00  |1,080.00  |1,080.00  |861.00    |1,058.00  |972.00    |6.00      |-80.00    |136       |156       |8         |65.48       |0.7372    |18.52     |0                              
2021-08-19|CF111C17600|907.00    |875.00    |930.00    |730.00    |876.00    |833.00    |-31.00    |-74.00    |508       |722       |110       |208.81      |0.6827    |18.40     |0                              
2021-08-19|CF111C17800|774.00    |797.00    |797.00    |619.00    |796.00    |707.00    |22.00     |-67.00    |174       |292       |-14       |60.46       |0.6241    |18.35     |0                              
2021-08-19|CF111C18000|655.00    |642.00    |692.00    |517.00    |594.00    |595.00    |-61.00    |-60.00    |183       |443       |-51       |53.51       |0.5630    |18.37     |0                              
2021-08-19|CF111C18200|553.00    |573.00    |600.00    |428.00    |538.00    |495.00    |-15.00    |-58.00    |264       |561       |11        |66.09       |0.5012    |18.47     |0                              
2021-08-19|CF111C18400|464.00    |478.00    |505.00    |354.00    |455.00    |411.00    |-9.00     |-53.00    |298       |727       |5         |61.25       |0.4408    |18.63     |0                              
2021-08-19|CF111C18600|386.00    |392.00    |420.00    |289.00    |360.00    |342.00    |-26.00    |-44.00    |213       |380       |23        |35.63       |0.3842    |18.86     |0                              
2021-08-19|CF111C18800|319.00    |330.00    |347.00    |235.00    |321.00    |283.00    |2.00      |-36.00    |418       |778       |0         |58.79       |0.3322    |19.14     |0                              
2021-08-19|CF111C19000|265.00    |275.00    |287.00    |190.00    |235.00    |232.00    |-30.00    |-33.00    |702       |507       |250       |83.41       |0.2846    |19.48     |0                              
2021-08-19|CF111C19200|218.00    |226.00    |230.00    |156.00    |213.00    |195.00    |-5.00     |-23.00    |399       |341       |23        |36.66       |0.2447    |19.85     |0                              
2021-08-19|CF111C19400|179.00    |186.00    |199.00    |126.00    |175.00    |162.00    |-4.00     |-17.00    |674       |478       |296       |52.40       |0.2090    |20.26     |0                              
2021-08-19|CF111P14600|23.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-18.00    |-18.00    |0         |178       |0         |0.00        |-0.0082   |24.26     |0                              
2021-08-19|CF111P14800|24.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-18.00    |-18.00    |0         |172       |0         |0.00        |-0.0106   |23.74     |0                              
2021-08-19|CF111P15000|27.00     |11.00     |11.00     |5.00      |5.00      |8.00      |-22.00    |-19.00    |3         |187       |0         |0.01        |-0.0140   |23.23     |0                              
2021-08-19|CF111P15200|30.00     |14.00     |14.00     |12.00     |12.00     |11.00     |-18.00    |-19.00    |13        |255       |3         |0.09        |-0.0181   |22.72     |0                              
2021-08-19|CF111P15400|33.00     |17.00     |19.00     |15.00     |15.00     |14.00     |-18.00    |-19.00    |14        |205       |0         |0.12        |-0.0237   |22.22     |0                              
2021-08-19|CF111P15600|35.00     |23.00     |24.00     |19.00     |19.00     |19.00     |-16.00    |-16.00    |26        |200       |-1        |0.30        |-0.0304   |21.73     |0                              
2021-08-19|CF111P15800|40.00     |29.00     |33.00     |24.00     |24.00     |25.00     |-16.00    |-15.00    |6         |505       |0         |0.09        |-0.0399   |21.26     |0                              
2021-08-19|CF111P16000|46.00     |32.00     |39.00     |27.00     |27.00     |32.00     |-19.00    |-14.00    |43        |368       |13        |0.67        |-0.0509   |20.80     |0                              
2021-08-19|CF111P16200|52.00     |37.00     |55.00     |36.00     |41.00     |43.00     |-11.00    |-9.00     |355       |599       |-32       |7.92        |-0.0660   |20.37     |0                              
2021-08-19|CF111P16400|62.00     |46.00     |70.00     |46.00     |52.00     |56.00     |-10.00    |-6.00     |202       |547       |-6        |5.68        |-0.0847   |19.96     |0                              
2021-08-19|CF111P16600|74.00     |59.00     |89.00     |59.00     |66.00     |73.00     |-8.00     |-1.00     |464       |667       |-253      |17.10       |-0.1070   |19.58     |0                              
2021-08-19|CF111P16800|92.00     |91.00     |116.00    |85.00     |87.00     |96.00     |-5.00     |4.00      |172       |908       |-31       |8.54        |-0.1363   |19.24     |0                              
2021-08-19|CF111P17000|115.00    |98.00     |151.00    |98.00     |107.00    |126.00    |-8.00     |11.00     |398       |1,055     |32        |25.55       |-0.1712   |18.94     |0                              
2021-08-19|CF111P17200|147.00    |142.00    |198.00    |131.00    |150.00    |163.00    |3.00      |16.00     |424       |1,441     |13        |36.18       |-0.2120   |18.70     |0                              
2021-08-19|CF111P17400|190.00    |187.00    |257.00    |176.00    |191.00    |210.00    |1.00      |20.00     |125       |435       |-29       |13.70       |-0.2592   |18.52     |0                              
2021-08-19|CF111P17600|245.00    |245.00    |315.00    |231.00    |261.00    |271.00    |16.00     |26.00     |243       |234       |-11       |33.56       |-0.3134   |18.40     |0                              
2021-08-19|CF111P17800|311.00    |313.00    |403.00    |284.00    |302.00    |344.00    |-9.00     |33.00     |153       |285       |98        |24.17       |-0.3718   |18.35     |0                              
2021-08-19|CF111P18000|392.00    |391.00    |501.00    |368.00    |415.00    |430.00    |23.00     |38.00     |352       |192       |-13       |76.93       |-0.4327   |18.37     |0                              
2021-08-19|CF111P18200|489.00    |606.00    |606.00    |465.00    |514.00    |530.00    |25.00     |41.00     |140       |103       |40        |37.13       |-0.4945   |18.47     |0                              
2021-08-19|CF111P18400|598.00    |636.00    |636.00    |636.00    |636.00    |645.00    |38.00     |47.00     |60        |74        |0         |19.22       |-0.5551   |18.63     |0                              
2021-08-19|CF111P18600|719.00    |691.00    |761.00    |684.00    |761.00    |775.00    |42.00     |56.00     |21        |42        |0         |7.60        |-0.6117   |18.86     |0                              
2021-08-19|CF111P18800|851.00    |889.00    |1,021.00  |880.00    |880.00    |915.00    |29.00     |64.00     |71        |33        |-2        |33.14       |-0.6639   |19.14     |0                              
2021-08-19|CF111P19000|997.00    |1,168.00  |1,168.00  |1,168.00  |1,168.00  |1,064.00  |171.00    |67.00     |20        |21        |0         |11.16       |-0.7117   |19.48     |0                              
2021-08-19|CF111P19200|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.7519   |19.85     |0                              
2021-08-19|CF111P19400|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.7879   |20.26     |0                              
2021-08-19|CF201C13800|4,550.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |0.9986    |22.94     |0                              
2021-08-19|CF201C14000|4,350.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |0.9954    |22.59     |0                              
2021-08-19|CF201C14200|4,150.00  |0.00      |0.00      |0.00      |0.00      |3,987.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |0.9907    |22.24     |0                              
2021-08-19|CF201C14400|3,951.00  |0.00      |0.00      |0.00      |0.00      |3,789.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |0.9856    |21.91     |0                              
2021-08-19|CF201C14600|3,753.00  |0.00      |0.00      |0.00      |0.00      |3,593.00  |-160.00   |-160.00   |0         |11        |0         |0.00        |0.9791    |21.59     |0                              
2021-08-19|CF201C14800|3,557.00  |0.00      |0.00      |0.00      |0.00      |3,397.00  |-160.00   |-160.00   |0         |23        |0         |0.00        |0.9726    |21.28     |0                              
2021-08-19|CF201C15000|3,361.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |-157.00   |-157.00   |0         |44        |0         |0.00        |0.9635    |20.98     |0                              
2021-08-19|CF201C15200|3,168.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-157.00   |-157.00   |0         |48        |0         |0.00        |0.9542    |20.70     |0                              
2021-08-19|CF201C15400|2,976.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-154.00   |-154.00   |0         |62        |0         |0.00        |0.9418    |20.44     |0                              
2021-08-19|CF201C15600|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-153.00   |-153.00   |0         |53        |0         |0.00        |0.9288    |20.19     |0                              
2021-08-19|CF201C15800|2,599.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-147.00   |-147.00   |0         |52        |0         |0.00        |0.9120    |19.96     |0                              
2021-08-19|CF201C16000|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-147.00   |-147.00   |0         |126       |0         |0.00        |0.8944    |19.76     |0                              
2021-08-19|CF201C16200|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-141.00   |-141.00   |0         |85        |0         |0.00        |0.8720    |19.57     |0                              
2021-08-19|CF201C16400|2,064.00  |1,979.00  |1,979.00  |1,879.00  |1,924.00  |1,924.00  |-140.00   |-140.00   |40        |423       |-10       |38.34       |0.8484    |19.41     |0                              
2021-08-19|CF201C16600|1,894.00  |1,660.00  |1,755.00  |1,660.00  |1,755.00  |1,761.00  |-139.00   |-133.00   |33        |64        |-5        |28.45       |0.8200    |19.28     |0                              
2021-08-19|CF201C16800|1,732.00  |1,630.00  |1,722.00  |1,630.00  |1,722.00  |1,602.00  |-10.00    |-130.00   |11        |178       |-11       |9.43        |0.7897    |19.18     |0                              
2021-08-19|CF201C17000|1,576.00  |1,343.00  |1,428.00  |1,338.00  |1,428.00  |1,453.00  |-148.00   |-123.00   |51        |345       |-1        |34.67       |0.7557    |19.10     |0                              
2021-08-19|CF201C17200|1,427.00  |1,314.00  |1,314.00  |1,209.00  |1,295.00  |1,311.00  |-132.00   |-116.00   |46        |582       |-2        |29.85       |0.7192    |19.06     |0                              
2021-08-19|CF201C17400|1,288.00  |1,132.00  |1,157.00  |1,132.00  |1,157.00  |1,177.00  |-131.00   |-111.00   |11        |601       |0         |6.35        |0.6805    |19.04     |0                              
2021-08-19|CF201C17600|1,155.00  |1,206.00  |1,206.00  |963.00    |1,145.00  |1,054.00  |-10.00    |-101.00   |213       |706       |8         |113.74      |0.6396    |19.05     |0                              
2021-08-19|CF201C17800|1,036.00  |997.00    |1,052.00  |855.00    |1,025.00  |937.00    |-11.00    |-99.00    |255       |578       |41        |121.98      |0.5981    |19.10     |0                              
2021-08-19|CF201C18000|921.00    |915.00    |967.00    |757.00    |900.00    |836.00    |-21.00    |-85.00    |571       |6,026     |-8        |241.83      |0.5555    |19.18     |0                              
2021-08-19|CF201C18200|822.00    |859.00    |869.00    |685.00    |792.00    |738.00    |-30.00    |-84.00    |1,083     |9,312     |129       |406.51      |0.5134    |19.28     |0                              
2021-08-19|CF201C18400|727.00    |742.00    |773.00    |595.00    |717.00    |656.00    |-10.00    |-71.00    |890       |3,167     |104       |301.19      |0.4721    |19.41     |0                              
2021-08-19|CF201C18600|646.00    |663.00    |676.00    |524.00    |624.00    |577.00    |-22.00    |-69.00    |256       |1,619     |-13       |75.33       |0.4320    |19.57     |0                              
2021-08-19|CF201C18800|570.00    |560.00    |599.00    |454.00    |536.00    |512.00    |-34.00    |-58.00    |360       |3,319     |25        |91.77       |0.3943    |19.75     |0                              
2021-08-19|CF201C19000|505.00    |494.00    |530.00    |398.00    |481.00    |449.00    |-24.00    |-56.00    |2,077     |7,656     |615       |470.65      |0.3579    |19.95     |0                              
2021-08-19|CF201C19200|444.00    |447.00    |471.00    |359.00    |436.00    |400.00    |-8.00     |-44.00    |624       |2,898     |330       |123.85      |0.3253    |20.18     |0                              
2021-08-19|CF201C19400|395.00    |386.00    |414.00    |317.00    |375.00    |351.00    |-20.00    |-44.00    |610       |967       |35        |108.26      |0.2936    |20.42     |0                              
2021-08-19|CF201C19600|338.00    |337.00    |356.00    |277.00    |335.00    |312.00    |-3.00     |-26.00    |1,494     |651       |651       |239.56      |0.2662    |20.67     |0                              
2021-08-19|CF201P13800|6.00      |16.00     |18.00     |16.00     |18.00     |8.00      |12.00     |2.00      |14        |409       |-9        |0.12        |-0.0104   |22.94     |0                              
2021-08-19|CF201P14000|8.00      |17.00     |20.00     |17.00     |20.00     |11.00     |12.00     |3.00      |21        |334       |-9        |0.18        |-0.0131   |22.59     |0                              
2021-08-19|CF201P14200|9.00      |20.00     |21.00     |20.00     |21.00     |13.00     |12.00     |4.00      |15        |178       |-10       |0.15        |-0.0164   |22.24     |0                              
2021-08-19|CF201P14400|12.00     |0.00      |0.00      |0.00      |0.00      |17.00     |5.00      |5.00      |0         |101       |0         |0.00        |-0.0202   |21.91     |0                              
2021-08-19|CF201P14600|15.00     |30.00     |30.00     |29.00     |29.00     |21.00     |14.00     |6.00      |14        |173       |-12       |0.21        |-0.0253   |21.59     |0                              
2021-08-19|CF201P14800|20.00     |32.00     |32.00     |32.00     |32.00     |26.00     |12.00     |6.00      |21        |227       |-11       |0.31        |-0.0308   |21.28     |0                              
2021-08-19|CF201P15000|25.00     |37.00     |47.00     |37.00     |47.00     |34.00     |22.00     |9.00      |123       |1,226     |0         |2.52        |-0.0386   |20.98     |0                              
2021-08-19|CF201P15200|33.00     |47.00     |52.00     |47.00     |52.00     |41.00     |19.00     |8.00      |132       |647       |-19       |3.28        |-0.0468   |20.70     |0                              
2021-08-19|CF201P15400|40.00     |56.00     |61.00     |55.00     |60.00     |52.00     |20.00     |12.00     |90        |739       |61        |2.64        |-0.0581   |20.44     |0                              
2021-08-19|CF201P15600|52.00     |63.00     |74.00     |63.00     |74.00     |64.00     |22.00     |12.00     |83        |822       |24        |2.86        |-0.0700   |20.19     |0                              
2021-08-19|CF201P15800|64.00     |69.00     |96.00     |69.00     |89.00     |81.00     |25.00     |17.00     |196       |1,376     |2         |8.64        |-0.0858   |19.96     |0                              
2021-08-19|CF201P16000|82.00     |84.00     |121.00    |84.00     |107.00    |99.00     |25.00     |17.00     |829       |2,647     |217       |43.64       |-0.1025   |19.76     |0                              
2021-08-19|CF201P16200|101.00    |106.00    |136.00    |106.00    |125.00    |124.00    |24.00     |23.00     |77        |1,378     |-23       |4.82        |-0.1241   |19.57     |0                              
2021-08-19|CF201P16400|127.00    |133.00    |172.00    |126.00    |150.00    |152.00    |23.00     |25.00     |448       |2,945     |-109      |33.19       |-0.1469   |19.41     |0                              
2021-08-19|CF201P16600|156.00    |162.00    |206.00    |152.00    |187.00    |188.00    |31.00     |32.00     |480       |1,527     |-68       |45.18       |-0.1746   |19.28     |0                              
2021-08-19|CF201P16800|193.00    |189.00    |251.00    |189.00    |211.00    |228.00    |18.00     |35.00     |289       |2,198     |11        |32.58       |-0.2043   |19.18     |0                              
2021-08-19|CF201P17000|236.00    |230.00    |307.00    |222.00    |255.00    |277.00    |19.00     |41.00     |954       |3,799     |69        |126.56      |-0.2377   |19.10     |0                              
2021-08-19|CF201P17200|286.00    |278.00    |360.00    |271.00    |315.00    |333.00    |29.00     |47.00     |340       |1,970     |65        |54.26       |-0.2738   |19.06     |0                              
2021-08-19|CF201P17400|345.00    |347.00    |436.00    |342.00    |375.00    |398.00    |30.00     |53.00     |521       |1,199     |31        |101.05      |-0.3121   |19.04     |0                              
2021-08-19|CF201P17600|411.00    |400.00    |516.00    |400.00    |439.00    |474.00    |28.00     |63.00     |253       |838       |40        |58.20       |-0.3527   |19.05     |0                              
2021-08-19|CF201P17800|490.00    |500.00    |612.00    |498.00    |498.00    |555.00    |8.00      |65.00     |264       |301       |6         |72.44       |-0.3941   |19.10     |0                              
2021-08-19|CF201P18000|574.00    |636.00    |708.00    |610.00    |610.00    |652.00    |36.00     |78.00     |172       |401       |-17       |57.51       |-0.4365   |19.18     |0                              
2021-08-19|CF201P18200|673.00    |685.00    |820.00    |660.00    |706.00    |753.00    |33.00     |80.00     |214       |373       |-21       |80.89       |-0.4787   |19.28     |0                              
2021-08-19|CF201P18400|777.00    |833.00    |942.00    |800.00    |802.00    |869.00    |25.00     |92.00     |131       |244       |-17       |55.55       |-0.5199   |19.41     |0                              
2021-08-19|CF201P18600|894.00    |920.00    |1,072.00  |920.00    |937.00    |989.00    |43.00     |95.00     |122       |475       |6         |58.61       |-0.5602   |19.57     |0                              
2021-08-19|CF201P18800|1,016.00  |1,044.00  |1,155.00  |1,044.00  |1,075.00  |1,122.00  |59.00     |106.00    |167       |160       |50        |92.36       |-0.5980   |19.75     |0                              
2021-08-19|CF201P19000|1,150.00  |1,212.00  |1,311.00  |1,171.00  |1,171.00  |1,258.00  |21.00     |108.00    |137       |70        |12        |85.52       |-0.6347   |19.95     |0                              
2021-08-19|CF201P19200|1,288.00  |1,353.00  |1,493.00  |1,350.00  |1,358.00  |1,407.00  |70.00     |119.00    |121       |31        |30        |86.73       |-0.6676   |20.18     |0                              
2021-08-19|CF201P19400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.6996   |20.42     |0                              
2021-08-19|CF201P19600|1,579.00  |1,619.00  |1,639.00  |1,619.00  |1,639.00  |1,717.00  |60.00     |138.00    |2         |2         |2         |1.63        |-0.7274   |20.67     |0                              
2021-08-19|CF205C15000|3,478.00  |0.00      |0.00      |0.00      |0.00      |3,285.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |0.9034    |19.83     |0                              
2021-08-19|CF205C15200|3,298.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-190.00   |-190.00   |0         |0         |0         |0.00        |0.8883    |19.67     |0                              
2021-08-19|CF205C15400|3,124.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-189.00   |-189.00   |0         |0         |0         |0.00        |0.8720    |19.51     |0                              
2021-08-19|CF205C15600|2,950.00  |2,793.00  |2,793.00  |2,793.00  |2,793.00  |2,763.00  |-157.00   |-187.00   |1         |1         |1         |1.40        |0.8556    |19.37     |0                              
2021-08-19|CF205C15800|2,782.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |2,600.00  |-157.00   |-182.00   |1         |1         |1         |1.31        |0.8356    |19.24     |0                              
2021-08-19|CF205C16000|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.8155    |19.11     |0                              
2021-08-19|CF205C16200|2,456.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |2,280.00  |-96.00    |-176.00   |1         |1         |1         |1.18        |0.7940    |19.00     |0                              
2021-08-19|CF205C16400|2,302.00  |2,206.00  |2,206.00  |2,206.00  |2,206.00  |2,131.00  |-96.00    |-171.00   |1         |1         |1         |1.10        |0.7703    |18.90     |0                              
2021-08-19|CF205C16600|2,152.00  |2,058.00  |2,058.00  |2,058.00  |2,058.00  |1,982.00  |-94.00    |-170.00   |1         |1         |1         |1.03        |0.7465    |18.82     |0                              
2021-08-19|CF205C16800|2,004.00  |1,916.00  |1,916.00  |1,916.00  |1,916.00  |1,845.00  |-88.00    |-159.00   |1         |1         |1         |0.96        |0.7202    |18.75     |0                              
2021-08-19|CF205C17000|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-157.00   |-157.00   |0         |0         |0         |0.00        |0.6933    |18.70     |0                              
2021-08-19|CF205C17200|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.6657    |18.66     |0                              
2021-08-19|CF205C17400|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |0.6367    |18.64     |0                              
2021-08-19|CF205C17600|1,490.00  |1,325.00  |1,401.00  |1,325.00  |1,401.00  |1,348.00  |-89.00    |-142.00   |3         |10        |3         |2.06        |0.6078    |18.64     |0                              
2021-08-19|CF205C17800|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-130.00   |-130.00   |0         |8         |0         |0.00        |0.5783    |18.65     |0                              
2021-08-19|CF205C18000|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-127.00   |-127.00   |0         |4         |0         |0.00        |0.5487    |18.68     |0                              
2021-08-19|CF205C18200|1,174.00  |1,088.00  |1,113.00  |1,042.00  |1,113.00  |1,048.00  |-61.00    |-126.00   |5         |43        |3         |2.72        |0.5193    |18.73     |0                              
2021-08-19|CF205C18400|1,079.00  |1,100.00  |1,100.00  |908.00    |993.00    |967.00    |-86.00    |-112.00   |22        |44        |-2        |10.70       |0.4906    |18.79     |0                              
2021-08-19|CF205C18600|1,000.00  |893.00    |893.00    |826.00    |826.00    |887.00    |-174.00   |-113.00   |38        |38        |12        |16.57       |0.4622    |18.87     |0                              
2021-08-19|CF205C18800|923.00    |821.00    |821.00    |818.00    |818.00    |812.00    |-105.00   |-111.00   |15        |51        |15        |6.14        |0.4345    |18.97     |0                              
2021-08-19|CF205C19000|850.00    |755.00    |755.00    |725.00    |725.00    |748.00    |-125.00   |-102.00   |6         |52        |5         |2.25        |0.4084    |19.08     |0                              
2021-08-19|CF205C19200|790.00    |694.00    |705.00    |653.00    |705.00    |685.00    |-85.00    |-105.00   |45        |42        |8         |15.30       |0.3827    |19.20     |0                              
2021-08-19|CF205C19400|732.00    |638.00    |644.00    |592.00    |644.00    |628.00    |-88.00    |-104.00   |48        |33        |25        |14.79       |0.3582    |19.33     |0                              
2021-08-19|CF205C19600|665.00    |588.00    |602.00    |531.00    |602.00    |579.00    |-63.00    |-86.00    |70        |22        |22        |19.92       |0.3356    |19.46     |0                              
2021-08-19|CF205P15000|133.00    |123.00    |138.00    |123.00    |138.00    |133.00    |5.00      |0.00      |28        |87        |7         |1.77        |-0.0931   |19.83     |0                              
2021-08-19|CF205P15200|153.00    |147.00    |162.00    |147.00    |162.00    |156.00    |9.00      |3.00      |23        |63        |-5        |1.74        |-0.1066   |19.67     |0                              
2021-08-19|CF205P15400|178.00    |0.00      |0.00      |0.00      |0.00      |182.00    |4.00      |4.00      |0         |54        |0         |0.00        |-0.1215   |19.51     |0                              
2021-08-19|CF205P15600|203.00    |0.00      |0.00      |0.00      |0.00      |208.00    |5.00      |5.00      |0         |35        |0         |0.00        |-0.1367   |19.37     |0                              
2021-08-19|CF205P15800|232.00    |0.00      |0.00      |0.00      |0.00      |243.00    |11.00     |11.00     |0         |19        |0         |0.00        |-0.1552   |19.24     |0                              
2021-08-19|CF205P16000|267.00    |0.00      |0.00      |0.00      |0.00      |279.00    |12.00     |12.00     |0         |4         |0         |0.00        |-0.1742   |19.11     |0                              
2021-08-19|CF205P16200|303.00    |0.00      |0.00      |0.00      |0.00      |320.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.1947   |19.00     |0                              
2021-08-19|CF205P16400|347.00    |386.00    |386.00    |353.00    |359.00    |368.00    |12.00     |21.00     |35        |42        |29        |6.40        |-0.2173   |18.90     |0                              
2021-08-19|CF205P16600|394.00    |0.00      |0.00      |0.00      |0.00      |416.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.2404   |18.82     |0                              
2021-08-19|CF205P16800|443.00    |473.00    |486.00    |473.00    |475.00    |477.00    |32.00     |34.00     |40        |13        |10        |9.54        |-0.2659   |18.75     |0                              
2021-08-19|CF205P17000|505.00    |569.00    |569.00    |513.00    |513.00    |540.00    |8.00      |35.00     |52        |8         |7         |14.18       |-0.2921   |18.70     |0                              
2021-08-19|CF205P17200|568.00    |630.00    |642.00    |577.00    |577.00    |608.00    |9.00      |40.00     |63        |12        |6         |19.40       |-0.3192   |18.66     |0                              
2021-08-19|CF205P17400|638.00    |710.00    |710.00    |649.00    |649.00    |687.00    |11.00     |49.00     |17        |5         |5         |5.87        |-0.3476   |18.64     |0                              
2021-08-19|CF205P17600|718.00    |797.00    |797.00    |728.00    |728.00    |768.00    |10.00     |50.00     |16        |6         |6         |6.20        |-0.3763   |18.64     |0                              
2021-08-19|CF205P17800|799.00    |890.00    |890.00    |812.00    |812.00    |860.00    |13.00     |61.00     |37        |11        |8         |16.10       |-0.4055   |18.65     |0                              
2021-08-19|CF205P18000|893.00    |992.00    |992.00    |900.00    |903.00    |958.00    |10.00     |65.00     |17        |6         |6         |8.19        |-0.4350   |18.68     |0                              
2021-08-19|CF205P18200|992.00    |1,015.00  |1,099.00  |1,002.00  |1,002.00  |1,058.00  |10.00     |66.00     |31        |18        |15        |16.29       |-0.4644   |18.73     |0                              
2021-08-19|CF205P18400|1,094.00  |1,100.00  |1,193.00  |1,100.00  |1,134.00  |1,174.00  |40.00     |80.00     |35        |7         |7         |20.24       |-0.4931   |18.79     |0                              
2021-08-19|CF205P18600|1,212.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,290.00  |-4.00     |78.00     |1         |1         |1         |0.60        |-0.5217   |18.87     |0                              
2021-08-19|CF205P18800|1,331.00  |1,397.00  |1,397.00  |1,397.00  |1,397.00  |1,412.00  |66.00     |81.00     |30        |3         |0         |21.03       |-0.5495   |18.97     |0                              
2021-08-19|CF205P19000|1,455.00  |1,646.00  |1,646.00  |1,642.00  |1,642.00  |1,545.00  |187.00    |90.00     |30        |23        |20        |24.67       |-0.5759   |19.08     |0                              
2021-08-19|CF205P19200|1,592.00  |1,784.00  |1,784.00  |1,577.00  |1,577.00  |1,679.00  |-15.00    |87.00     |12        |10        |10        |10.55       |-0.6021   |19.20     |0                              
2021-08-19|CF205P19400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |87.00     |87.00     |0         |0         |0         |0.00        |-0.6271   |19.33     |0                              
2021-08-19|CF205P19600|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.6501   |19.46     |0                              
2021-08-19|MA110C2175|575.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9958    |44.48     |0                              
2021-08-19|MA110C2200|550.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9949    |43.16     |0                              
2021-08-19|MA110C2225|525.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9939    |41.83     |0                              
2021-08-19|MA110C2250|500.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9923    |40.49     |0                              
2021-08-19|MA110C2275|475.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9907    |39.15     |0                              
2021-08-19|MA110C2300|450.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9890    |37.81     |0                              
2021-08-19|MA110C2325|425.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-23.00    |-23.00    |0         |43        |0         |0.00        |0.9865    |36.47     |0                              
2021-08-19|MA110C2350|400.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-23.00    |-23.00    |0         |53        |0         |0.00        |0.9836    |35.13     |0                              
2021-08-19|MA110C2375|375.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-23.50    |-23.50    |0         |41        |0         |0.00        |0.9805    |33.82     |0                              
2021-08-19|MA110C2400|350.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-23.00    |-23.00    |0         |70        |0         |0.00        |0.9757    |32.52     |0                              
2021-08-19|MA110C2425|326.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-23.00    |-23.00    |0         |42        |0         |0.00        |0.9703    |31.27     |0                              
2021-08-19|MA110C2450|301.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-22.50    |-22.50    |0         |56        |0         |0.00        |0.9629    |30.07     |0                              
2021-08-19|MA110C2475|276.50    |249.00    |259.50    |249.00    |258.00    |254.00    |-18.50    |-22.50    |30        |95        |-10       |7.67        |0.9534    |28.94     |0                              
2021-08-19|MA110C2500|252.50    |236.00    |236.00    |234.00    |234.00    |230.00    |-18.50    |-22.50    |20        |161       |0         |4.70        |0.9405    |27.89     |0                              
2021-08-19|MA110C2550|204.50    |195.50    |197.50    |169.00    |177.00    |182.50    |-27.50    |-22.00    |946       |684       |17        |172.00      |0.9008    |26.10     |0                              
2021-08-19|MA110C2600|159.50    |150.00    |150.00    |124.50    |136.50    |138.50    |-23.00    |-21.00    |480       |365       |-8        |64.31       |0.8326    |24.79     |0                              
2021-08-19|MA110C2650|117.50    |109.50    |111.00    |86.50     |93.00     |98.50     |-24.50    |-19.00    |899       |1,094     |98        |86.82       |0.7277    |23.96     |0                              
2021-08-19|MA110C2700|82.00     |73.50     |75.50     |53.50     |61.50     |65.50     |-20.50    |-16.50    |1,643     |1,491     |67        |103.55      |0.5885    |23.53     |0                              
2021-08-19|MA110C2750|53.50     |50.00     |50.00     |32.00     |38.00     |40.50     |-15.50    |-13.00    |4,415     |1,854     |-70       |177.06      |0.4353    |23.41     |0                              
2021-08-19|MA110C2800|34.00     |31.00     |31.00     |18.00     |22.00     |23.50     |-12.00    |-10.50    |2,782     |1,895     |-29       |64.99       |0.2947    |23.53     |0                              
2021-08-19|MA110C2850|20.50     |16.00     |17.00     |9.00      |11.50     |13.00     |-9.00     |-7.50     |4,538     |2,142     |-31       |56.38       |0.1843    |23.80     |0                              
2021-08-19|MA110C2900|12.00     |9.50      |9.50      |5.00      |6.00      |7.00      |-6.00     |-5.00     |2,387     |1,474     |62        |16.18       |0.1074    |24.18     |0                              
2021-08-19|MA110C2950|7.50      |5.00      |5.00      |2.00      |3.50      |3.50      |-4.00     |-4.00     |1,691     |929       |-141      |6.27        |0.0588    |24.63     |0                              
2021-08-19|MA110C3000|4.50      |2.50      |2.50      |1.00      |1.50      |1.50      |-3.00     |-3.00     |1,562     |935       |80        |2.63        |0.0314    |25.12     |0                              
2021-08-19|MA110C3050|2.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |1,311     |3,881     |69        |1.48        |0.0160    |25.65     |0                              
2021-08-19|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0052   |44.48     |0                              
2021-08-19|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0061   |43.16     |0                              
2021-08-19|MA110P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |59        |0         |0.00        |-0.0070   |41.83     |0                              
2021-08-19|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0084   |40.49     |0                              
2021-08-19|MA110P2275|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |113       |0         |0.00        |-0.0100   |39.15     |0                              
2021-08-19|MA110P2300|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |5         |174       |0         |0.00        |-0.0116   |37.81     |0                              
2021-08-19|MA110P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |247       |0         |0.00        |-0.0139   |36.47     |0                              
2021-08-19|MA110P2350|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |5         |243       |0         |0.01        |-0.0167   |35.13     |0                              
2021-08-19|MA110P2375|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |117       |402       |11        |0.14        |-0.0197   |33.82     |0                              
2021-08-19|MA110P2400|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |305       |941       |-49       |0.37        |-0.0244   |32.52     |0                              
2021-08-19|MA110P2425|1.00      |1.00      |1.50      |1.00      |1.50      |2.00      |0.50      |1.00      |265       |644       |3         |0.40        |-0.0297   |31.27     |0                              
2021-08-19|MA110P2450|1.50      |1.50      |2.50      |1.50      |2.00      |2.50      |0.50      |1.00      |611       |599       |-27       |1.23        |-0.0369   |30.07     |0                              
2021-08-19|MA110P2475|2.00      |2.00      |3.50      |2.00      |3.00      |3.00      |1.00      |1.00      |588       |731       |144       |1.75        |-0.0463   |28.94     |0                              
2021-08-19|MA110P2500|2.50      |3.00      |5.00      |3.00      |4.00      |4.00      |1.50      |1.50      |1,737     |2,581     |91        |7.40        |-0.0591   |27.89     |0                              
2021-08-19|MA110P2550|5.00      |5.50      |9.00      |5.50      |7.50      |7.00      |2.50      |2.00      |2,057     |1,405     |159       |14.69       |-0.0985   |26.10     |0                              
2021-08-19|MA110P2600|9.50      |10.50     |16.50     |10.00     |14.00     |12.50     |4.50      |3.00      |6,441     |3,171     |369       |83.34       |-0.1664   |24.79     |0                              
2021-08-19|MA110P2650|18.00     |18.50     |28.00     |17.50     |23.50     |22.50     |5.50      |4.50      |4,046     |1,872     |158       |94.16       |-0.2712   |23.96     |0                              
2021-08-19|MA110P2700|32.00     |33.00     |51.00     |32.00     |41.50     |39.50     |9.50      |7.50      |5,254     |2,093     |82        |211.19      |-0.4103   |23.53     |0                              
2021-08-19|MA110P2750|53.50     |56.50     |75.50     |56.00     |65.50     |64.50     |12.00     |11.00     |1,243     |300       |-97       |81.57       |-0.5635   |23.41     |0                              
2021-08-19|MA110P2800|83.50     |88.00     |108.50    |87.50     |100.50    |97.50     |17.00     |14.00     |762       |262       |26        |74.72       |-0.7042   |23.53     |0                              
2021-08-19|MA110P2850|120.50    |125.50    |150.50    |124.50    |138.50    |137.00    |18.00     |16.50     |449       |357       |42        |62.13       |-0.8147   |23.80     |0                              
2021-08-19|MA110P2900|162.00    |167.00    |193.50    |167.00    |183.50    |180.50    |21.50     |18.50     |326       |289       |-3        |60.04       |-0.8919   |24.18     |0                              
2021-08-19|MA110P2950|207.00    |216.00    |244.00    |212.50    |232.00    |227.00    |25.00     |20.00     |406       |263       |-22       |93.57       |-0.9409   |24.63     |0                              
2021-08-19|MA110P3000|254.00    |0.00      |0.00      |0.00      |0.00      |275.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.9687   |25.12     |0                              
2021-08-19|MA110P3050|302.50    |0.00      |0.00      |0.00      |0.00      |324.50    |22.00     |22.00     |0         |4         |0         |0.00        |-0.9846   |25.65     |0                              
2021-08-19|MA111C2125|659.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9983    |28.34     |0                              
2021-08-19|MA111C2150|634.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.9957    |27.93     |0                              
2021-08-19|MA111C2175|609.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9934    |27.53     |0                              
2021-08-19|MA111C2200|584.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9905    |27.13     |0                              
2021-08-19|MA111C2225|559.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9868    |26.74     |0                              
2021-08-19|MA111C2250|535.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.9832    |26.36     |0                              
2021-08-19|MA111C2275|510.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.9780    |25.98     |0                              
2021-08-19|MA111C2300|485.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.9725    |25.62     |0                              
2021-08-19|MA111C2325|461.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.9658    |25.26     |0                              
2021-08-19|MA111C2350|437.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.9578    |24.92     |0                              
2021-08-19|MA111C2375|413.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.9489    |24.59     |0                              
2021-08-19|MA111C2400|389.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |0.9375    |24.27     |0                              
2021-08-19|MA111C2425|365.50    |331.00    |331.00    |331.00    |331.00    |340.50    |-34.50    |-25.00    |10        |9         |-10       |3.31        |0.9256    |23.97     |0                              
2021-08-19|MA111C2450|342.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-24.50    |-24.50    |0         |42        |0         |0.00        |0.9098    |23.68     |0                              
2021-08-19|MA111C2475|319.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-24.00    |-24.00    |0         |45        |0         |0.00        |0.8936    |23.41     |0                              
2021-08-19|MA111C2500|296.00    |263.00    |263.00    |263.00    |263.00    |273.00    |-33.00    |-23.00    |2         |65        |-2        |0.53        |0.8727    |23.15     |0                              
2021-08-19|MA111C2550|252.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-22.00    |-22.00    |0         |131       |0         |0.00        |0.8246    |22.71     |0                              
2021-08-19|MA111C2600|211.00    |201.00    |201.00    |175.00    |185.50    |191.00    |-25.50    |-20.00    |120       |89        |-15       |22.24       |0.7646    |22.35     |0                              
2021-08-19|MA111C2650|173.00    |150.50    |151.50    |146.00    |151.00    |155.00    |-22.00    |-18.00    |57        |195       |25        |8.53        |0.6934    |22.09     |0                              
2021-08-19|MA111C2700|139.00    |125.00    |129.00    |110.00    |118.50    |123.50    |-20.50    |-15.50    |57        |162       |8         |6.84        |0.6133    |21.93     |0                              
2021-08-19|MA111C2750|109.50    |91.50     |101.00    |84.50     |95.00     |96.00     |-14.50    |-13.50    |115       |120       |-4        |10.60       |0.5283    |21.88     |0                              
2021-08-19|MA111C2800|84.50     |73.00     |74.00     |65.50     |70.50     |73.50     |-14.00    |-11.00    |57        |210       |-18       |3.92        |0.4433    |21.91     |0                              
2021-08-19|MA111C2850|64.50     |58.00     |59.00     |48.50     |55.50     |55.50     |-9.00     |-9.00     |183       |239       |-23       |9.94        |0.3630    |22.04     |0                              
2021-08-19|MA111C2900|48.50     |43.00     |46.00     |38.50     |40.00     |41.50     |-8.50     |-7.00     |158       |256       |13        |6.67        |0.2912    |22.25     |0                              
2021-08-19|MA111C2950|36.00     |33.50     |33.50     |28.50     |30.00     |30.50     |-6.00     |-5.50     |31        |284       |-2        |0.97        |0.2299    |22.53     |0                              
2021-08-19|MA111C3000|26.50     |24.50     |24.50     |20.50     |20.50     |23.00     |-6.00     |-3.50     |342       |376       |20        |7.88        |0.1795    |22.86     |0                              
2021-08-19|MA111C3050|19.50     |18.50     |18.50     |16.00     |16.50     |17.00     |-3.00     |-2.50     |365       |273       |15        |6.31        |0.1390    |23.24     |0                              
2021-08-19|MA111C3100|14.00     |14.00     |14.00     |11.50     |12.00     |12.50     |-2.00     |-1.50     |597       |686       |8         |7.64        |0.1069    |23.65     |0                              
2021-08-19|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0068   |28.34     |0                              
2021-08-19|MA111P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0086   |27.93     |0                              
2021-08-19|MA111P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0105   |27.53     |0                              
2021-08-19|MA111P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0128   |27.13     |0                              
2021-08-19|MA111P2225|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |1         |37        |0         |0.00        |-0.0159   |26.74     |0                              
2021-08-19|MA111P2250|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |4         |53        |0         |0.01        |-0.0190   |26.36     |0                              
2021-08-19|MA111P2275|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |2         |47        |0         |0.01        |-0.0237   |25.98     |0                              
2021-08-19|MA111P2300|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |1         |104       |1         |0.00        |-0.0286   |25.62     |0                              
2021-08-19|MA111P2325|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |84        |0         |0.00        |-0.0348   |25.26     |0                              
2021-08-19|MA111P2350|4.00      |5.00      |5.00      |4.50      |5.00      |5.00      |1.00      |1.00      |33        |122       |-20       |0.16        |-0.0424   |24.92     |0                              
2021-08-19|MA111P2375|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |298       |0         |0.00        |-0.0508   |24.59     |0                              
2021-08-19|MA111P2400|6.00      |6.50      |8.00      |6.50      |8.00      |7.00      |2.00      |1.00      |213       |258       |-31       |1.57        |-0.0617   |24.27     |0                              
2021-08-19|MA111P2425|7.50      |8.00      |9.50      |8.00      |9.50      |8.50      |2.00      |1.00      |417       |121       |-17       |3.68        |-0.0732   |23.97     |0                              
2021-08-19|MA111P2450|9.00      |10.00     |12.00     |9.50      |11.50     |11.00     |2.50      |2.00      |351       |180       |-13       |3.76        |-0.0886   |23.68     |0                              
2021-08-19|MA111P2475|11.00     |11.50     |15.00     |11.50     |14.00     |13.00     |3.00      |2.00      |920       |251       |21        |11.83       |-0.1045   |23.41     |0                              
2021-08-19|MA111P2500|13.00     |14.00     |18.50     |14.00     |17.00     |16.00     |4.00      |3.00      |337       |231       |-26       |5.45        |-0.1249   |23.15     |0                              
2021-08-19|MA111P2550|19.50     |20.50     |25.00     |20.50     |24.50     |23.50     |5.00      |4.00      |430       |219       |-121      |9.99        |-0.1724   |22.71     |0                              
2021-08-19|MA111P2600|28.00     |31.00     |36.50     |30.00     |36.00     |33.50     |8.00      |5.50      |82        |198       |10        |2.79        |-0.2319   |22.35     |0                              
2021-08-19|MA111P2650|39.50     |43.50     |54.00     |43.50     |50.50     |47.50     |11.00     |8.00      |454       |432       |197       |22.60       |-0.3027   |22.09     |0                              
2021-08-19|MA111P2700|55.50     |59.00     |74.00     |59.00     |69.50     |65.50     |14.00     |10.00     |372       |345       |117       |24.83       |-0.3826   |21.93     |0                              
2021-08-19|MA111P2750|75.50     |79.00     |98.00     |79.00     |91.00     |88.00     |15.50     |12.50     |341       |198       |88        |30.20       |-0.4675   |21.88     |0                              
2021-08-19|MA111P2800|100.50    |108.50    |122.50    |108.50    |119.00    |115.50    |18.50     |15.00     |53        |100       |-3        |6.18        |-0.5526   |21.91     |0                              
2021-08-19|MA111P2850|130.00    |141.50    |156.00    |141.50    |150.00    |147.00    |20.00     |17.00     |117       |133       |-21       |17.67       |-0.6330   |22.04     |0                              
2021-08-19|MA111P2900|164.00    |183.00    |193.00    |177.00    |183.50    |183.00    |19.50     |19.00     |55        |93        |-24       |10.32       |-0.7051   |22.25     |0                              
2021-08-19|MA111P2950|201.00    |230.50    |238.00    |224.50    |225.00    |222.00    |24.00     |21.00     |61        |170       |0         |14.14       |-0.7668   |22.53     |0                              
2021-08-19|MA111P3000|241.50    |273.50    |278.50    |267.00    |267.00    |264.00    |25.50     |22.50     |63        |30        |27        |17.03       |-0.8178   |22.86     |0                              
2021-08-19|MA111P3050|284.50    |0.00      |0.00      |0.00      |0.00      |308.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8588   |23.24     |0                              
2021-08-19|MA111P3100|329.00    |0.00      |0.00      |0.00      |0.00      |353.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8916   |23.65     |0                              
2021-08-19|MA112C2250|600.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9689    |27.60     |0                              
2021-08-19|MA112C2275|576.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9638    |27.06     |0                              
2021-08-19|MA112C2300|551.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9583    |26.57     |0                              
2021-08-19|MA112C2325|527.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9524    |26.12     |0                              
2021-08-19|MA112C2350|503.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9441    |25.71     |0                              
2021-08-19|MA112C2375|480.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9354    |25.34     |0                              
2021-08-19|MA112C2400|456.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9259    |25.01     |0                              
2021-08-19|MA112C2425|433.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.9135    |24.71     |0                              
2021-08-19|MA112C2450|410.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.9006    |24.44     |0                              
2021-08-19|MA112C2475|387.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.8855    |24.20     |0                              
2021-08-19|MA112C2500|365.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.8684    |23.99     |0                              
2021-08-19|MA112C2550|321.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8288    |23.64     |0                              
2021-08-19|MA112C2600|280.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.7815    |23.39     |0                              
2021-08-19|MA112C2650|241.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-28.50    |-28.50    |0         |16        |0         |0.00        |0.7271    |23.21     |0                              
2021-08-19|MA112C2700|204.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-25.50    |-25.50    |0         |23        |0         |0.00        |0.6665    |23.09     |0                              
2021-08-19|MA112C2750|171.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.6013    |23.02     |0                              
2021-08-19|MA112C2800|141.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.5340    |23.00     |0                              
2021-08-19|MA112C2850|114.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |0.4671    |23.01     |0                              
2021-08-19|MA112C2900|92.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-12.00    |-12.00    |0         |9         |0         |0.00        |0.4026    |23.06     |0                              
2021-08-19|MA112C2950|74.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-10.00    |-10.00    |0         |21        |0         |0.00        |0.3418    |23.12     |0                              
2021-08-19|MA112C3000|59.00     |50.00     |50.00     |50.00     |50.00     |50.50     |-9.00     |-8.50     |6         |24        |0         |0.30        |0.2857    |23.21     |0                              
2021-08-19|MA112C3050|46.50     |39.50     |39.50     |39.50     |39.50     |39.50     |-7.00     |-7.00     |3         |43        |3         |0.12        |0.2367    |23.32     |0                              
2021-08-19|MA112C3100|37.00     |31.00     |31.00     |30.00     |30.00     |31.00     |-7.00     |-6.00     |9         |64        |9         |0.28        |0.1940    |23.43     |0                              
2021-08-19|MA112C3150|30.50     |26.00     |26.00     |23.50     |23.50     |24.00     |-7.00     |-6.50     |15        |53        |15        |0.37        |0.1568    |23.56     |0                              
2021-08-19|MA112P2250|3.00      |5.00      |5.00      |5.00      |5.00      |5.00      |2.00      |2.00      |3         |71        |3         |0.02        |-0.0326   |27.60     |0                              
2021-08-19|MA112P2275|4.00      |5.50      |5.50      |5.50      |5.50      |5.50      |1.50      |1.50      |3         |52        |3         |0.02        |-0.0372   |27.06     |0                              
2021-08-19|MA112P2300|4.50      |6.00      |6.00      |6.00      |6.00      |6.00      |1.50      |1.50      |3         |33        |0         |0.02        |-0.0422   |26.57     |0                              
2021-08-19|MA112P2325|5.50      |7.00      |7.00      |7.00      |7.00      |7.00      |1.50      |1.50      |3         |45        |0         |0.02        |-0.0477   |26.12     |0                              
2021-08-19|MA112P2350|6.50      |8.00      |8.00      |8.00      |8.00      |8.00      |1.50      |1.50      |3         |50        |3         |0.02        |-0.0555   |25.71     |0                              
2021-08-19|MA112P2375|7.50      |9.50      |9.50      |9.50      |9.50      |9.50      |2.00      |2.00      |3         |51        |3         |0.03        |-0.0637   |25.34     |0                              
2021-08-19|MA112P2400|9.00      |11.00     |11.00     |11.00     |11.00     |11.00     |2.00      |2.00      |3         |48        |3         |0.03        |-0.0728   |25.01     |0                              
2021-08-19|MA112P2425|10.50     |13.00     |13.00     |13.00     |13.00     |13.00     |2.50      |2.50      |3         |33        |3         |0.04        |-0.0846   |24.71     |0                              
2021-08-19|MA112P2450|13.00     |15.50     |15.50     |15.50     |15.50     |15.00     |2.50      |2.00      |3         |36        |0         |0.05        |-0.0970   |24.44     |0                              
2021-08-19|MA112P2475|15.00     |18.00     |18.00     |18.00     |18.00     |17.50     |3.00      |2.50      |3         |42        |0         |0.05        |-0.1117   |24.20     |0                              
2021-08-19|MA112P2500|17.50     |21.00     |21.00     |21.00     |21.00     |21.00     |3.50      |3.50      |3         |42        |0         |0.06        |-0.1284   |23.99     |0                              
2021-08-19|MA112P2550|24.00     |29.00     |29.00     |29.00     |29.00     |28.50     |5.00      |4.50      |3         |16        |0         |0.09        |-0.1672   |23.64     |0                              
2021-08-19|MA112P2600|32.50     |38.50     |38.50     |38.50     |38.50     |38.50     |6.00      |6.00      |3         |12        |3         |0.12        |-0.2138   |23.39     |0                              
2021-08-19|MA112P2650|43.00     |0.00      |0.00      |0.00      |0.00      |51.50     |8.50      |8.50      |0         |12        |0         |0.00        |-0.2678   |23.21     |0                              
2021-08-19|MA112P2700|56.50     |0.00      |0.00      |0.00      |0.00      |67.50     |11.00     |11.00     |0         |10        |0         |0.00        |-0.3280   |23.09     |0                              
2021-08-19|MA112P2750|73.00     |0.00      |0.00      |0.00      |0.00      |87.50     |14.50     |14.50     |0         |16        |0         |0.00        |-0.3930   |23.02     |0                              
2021-08-19|MA112P2800|92.50     |0.00      |0.00      |0.00      |0.00      |111.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.4601   |23.00     |0                              
2021-08-19|MA112P2850|115.50    |0.00      |0.00      |0.00      |0.00      |138.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5270   |23.01     |0                              
2021-08-19|MA112P2900|143.00    |0.00      |0.00      |0.00      |0.00      |168.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.5917   |23.06     |0                              
2021-08-19|MA112P2950|174.50    |0.00      |0.00      |0.00      |0.00      |201.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.6528   |23.12     |0                              
2021-08-19|MA112P3000|209.00    |0.00      |0.00      |0.00      |0.00      |237.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7093   |23.21     |0                              
2021-08-19|MA112P3050|246.50    |0.00      |0.00      |0.00      |0.00      |276.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.7589   |23.32     |0                              
2021-08-19|MA112P3100|286.50    |0.00      |0.00      |0.00      |0.00      |317.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8021   |23.43     |0                              
2021-08-19|MA112P3150|330.00    |0.00      |0.00      |0.00      |0.00      |360.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8401   |23.56     |0                              
2021-08-19|MA201C2225|646.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9515    |28.19     |0                              
2021-08-19|MA201C2250|622.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-40.50    |-40.50    |0         |2         |0         |0.00        |0.9446    |27.83     |0                              
2021-08-19|MA201C2275|598.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-40.00    |-40.00    |0         |5         |0         |0.00        |0.9377    |27.47     |0                              
2021-08-19|MA201C2300|574.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-40.00    |-40.00    |0         |2         |0         |0.00        |0.9306    |27.13     |0                              
2021-08-19|MA201C2325|550.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-39.50    |-39.50    |0         |5         |0         |0.00        |0.9213    |26.79     |0                              
2021-08-19|MA201C2350|527.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-39.00    |-39.00    |0         |1         |0         |0.00        |0.9116    |26.46     |0                              
2021-08-19|MA201C2375|504.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.9018    |26.14     |0                              
2021-08-19|MA201C2400|480.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-38.00    |-38.00    |0         |21        |0         |0.00        |0.8904    |25.84     |0                              
2021-08-19|MA201C2425|458.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-37.50    |-37.50    |0         |1         |0         |0.00        |0.8774    |25.54     |0                              
2021-08-19|MA201C2450|435.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-37.00    |-37.00    |0         |10        |0         |0.00        |0.8642    |25.25     |0                              
2021-08-19|MA201C2475|413.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-36.50    |-36.50    |0         |22        |0         |0.00        |0.8498    |24.98     |0                              
2021-08-19|MA201C2500|391.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-35.00    |-35.00    |0         |10        |0         |0.00        |0.8331    |24.73     |0                              
2021-08-19|MA201C2550|349.00    |310.00    |318.00    |305.50    |305.50    |315.00    |-43.50    |-34.00    |40        |169       |20        |12.45       |0.7977    |24.26     |0                              
2021-08-19|MA201C2600|308.50    |297.50    |297.50    |267.00    |267.00    |276.50    |-41.50    |-32.00    |38        |181       |-23       |10.31       |0.7559    |23.87     |0                              
2021-08-19|MA201C2650|270.50    |242.50    |249.50    |224.50    |234.00    |241.00    |-36.50    |-29.50    |210       |165       |2         |49.22       |0.7091    |23.56     |0                              
2021-08-19|MA201C2700|235.50    |222.00    |222.00    |192.00    |200.00    |207.50    |-35.50    |-28.00    |244       |532       |-8        |49.38       |0.6583    |23.34     |0                              
2021-08-19|MA201C2750|203.50    |198.00    |198.00    |166.00    |170.50    |177.50    |-33.00    |-26.00    |410       |421       |2         |71.42       |0.6040    |23.20     |0                              
2021-08-19|MA201C2800|174.50    |166.50    |166.50    |139.50    |147.00    |151.00    |-27.50    |-23.50    |529       |411       |-49       |79.68       |0.5477    |23.16     |0                              
2021-08-19|MA201C2850|149.00    |138.50    |139.50    |118.00    |124.00    |128.00    |-25.00    |-21.00    |505       |589       |21        |63.32       |0.4917    |23.21     |0                              
2021-08-19|MA201C2900|126.50    |120.00    |120.00    |98.00     |103.00    |107.50    |-23.50    |-19.00    |409       |355       |15        |43.43       |0.4370    |23.34     |0                              
2021-08-19|MA201C2950|107.00    |97.00     |97.00     |83.00     |86.50     |91.00     |-20.50    |-16.00    |235       |275       |14        |20.79       |0.3861    |23.55     |0                              
2021-08-19|MA201C3000|90.00     |85.00     |85.00     |69.00     |73.00     |76.50     |-17.00    |-13.50    |567       |772       |27        |43.28       |0.3391    |23.82     |0                              
2021-08-19|MA201C3050|76.00     |71.00     |71.00     |59.00     |61.00     |64.50     |-15.00    |-11.50    |274       |270       |11        |17.73       |0.2957    |24.15     |0                              
2021-08-19|MA201C3100|63.50     |59.50     |60.00     |49.00     |51.50     |55.00     |-12.00    |-8.50     |289       |447       |27        |15.45       |0.2589    |24.52     |0                              
2021-08-19|MA201C3150|54.00     |52.00     |52.00     |35.50     |43.50     |46.50     |-10.50    |-7.50     |989       |1,231     |-1        |45.81       |0.2248    |24.93     |0                              
2021-08-19|MA201P2225|10.50     |8.00      |10.00     |8.00      |10.00     |9.50      |-0.50     |-1.00     |26        |340       |0         |0.24        |-0.0489   |28.19     |0                              
2021-08-19|MA201P2250|11.50     |11.00     |11.00     |10.50     |10.50     |10.50     |-1.00     |-1.00     |2         |151       |0         |0.02        |-0.0551   |27.83     |0                              
2021-08-19|MA201P2275|12.50     |13.00     |13.00     |13.00     |13.00     |12.00     |0.50      |-0.50     |1         |160       |0         |0.01        |-0.0615   |27.47     |0                              
2021-08-19|MA201P2300|13.50     |12.50     |12.50     |12.50     |12.50     |13.00     |-1.00     |-0.50     |2         |122       |0         |0.03        |-0.0682   |27.13     |0                              
2021-08-19|MA201P2325|14.50     |14.50     |16.50     |14.50     |16.50     |15.00     |2.00      |0.50      |3         |99        |0         |0.05        |-0.0769   |26.79     |0                              
2021-08-19|MA201P2350|16.50     |17.00     |17.00     |16.00     |16.00     |17.00     |-0.50     |0.50      |52        |303       |9         |0.86        |-0.0860   |26.46     |0                              
2021-08-19|MA201P2375|18.00     |18.50     |21.50     |18.50     |21.50     |19.00     |3.50      |1.00      |208       |202       |-62       |4.05        |-0.0953   |26.14     |0                              
2021-08-19|MA201P2400|19.50     |21.00     |25.00     |20.50     |24.00     |21.50     |4.50      |2.00      |520       |1,869     |48        |12.11       |-0.1062   |25.84     |0                              
2021-08-19|MA201P2425|21.50     |22.00     |27.00     |22.00     |24.50     |24.00     |3.00      |2.50      |294       |413       |-2        |6.99        |-0.1186   |25.54     |0                              
2021-08-19|MA201P2450|24.50     |25.00     |29.50     |25.00     |27.50     |27.00     |3.00      |2.50      |342       |417       |57        |9.27        |-0.1314   |25.25     |0                              
2021-08-19|MA201P2475|27.00     |28.50     |33.50     |28.00     |30.50     |30.50     |3.50      |3.50      |256       |275       |-19       |7.86        |-0.1454   |24.98     |0                              
2021-08-19|MA201P2500|29.50     |31.00     |39.00     |31.00     |35.50     |34.50     |6.00      |5.00      |1,399     |974       |114       |49.24       |-0.1617   |24.73     |0                              
2021-08-19|MA201P2550|37.50     |40.00     |48.00     |40.00     |44.50     |43.00     |7.00      |5.50      |1,980     |518       |-457      |86.11       |-0.1963   |24.26     |0                              
2021-08-19|MA201P2600|46.50     |49.00     |60.50     |49.00     |55.50     |54.50     |9.00      |8.00      |543       |1,430     |103       |29.65       |-0.2374   |23.87     |0                              
2021-08-19|MA201P2650|58.00     |63.00     |76.00     |62.50     |72.00     |68.00     |14.00     |10.00     |415       |1,242     |67        |28.87       |-0.2837   |23.56     |0                              
2021-08-19|MA201P2700|73.00     |78.00     |92.00     |78.00     |86.50     |84.50     |13.50     |11.50     |269       |609       |-64       |23.34       |-0.3341   |23.34     |0                              
2021-08-19|MA201P2750|90.50     |96.50     |114.50    |96.50     |108.50    |104.00    |18.00     |13.50     |257       |507       |-7        |27.02       |-0.3882   |23.20     |0                              
2021-08-19|MA201P2800|111.00    |118.50    |139.50    |118.00    |130.50    |127.50    |19.50     |16.50     |512       |447       |38        |66.34       |-0.4443   |23.16     |0                              
2021-08-19|MA201P2850|135.00    |138.50    |166.50    |138.50    |157.00    |154.00    |22.00     |19.00     |631       |425       |-41       |97.67       |-0.5003   |23.21     |0                              
2021-08-19|MA201P2900|162.50    |169.50    |197.00    |169.50    |187.50    |183.00    |25.00     |20.50     |401       |185       |-56       |74.62       |-0.5551   |23.34     |0                              
2021-08-19|MA201P2950|192.00    |202.00    |230.00    |201.50    |220.00    |216.00    |28.00     |24.00     |384       |157       |-59       |84.15       |-0.6063   |23.55     |0                              
2021-08-19|MA201P3000|225.00    |249.00    |261.00    |241.50    |256.00    |251.50    |31.00     |26.50     |286       |243       |-11       |72.92       |-0.6536   |23.82     |0                              
2021-08-19|MA201P3050|260.50    |286.00    |304.00    |281.50    |296.50    |288.50    |36.00     |28.00     |245       |186       |-10       |71.73       |-0.6975   |24.15     |0                              
2021-08-19|MA201P3100|298.00    |0.00      |0.00      |0.00      |0.00      |329.00    |31.00     |31.00     |0         |12        |0         |0.00        |-0.7348   |24.52     |0                              
2021-08-19|MA201P3150|338.00    |0.00      |0.00      |0.00      |0.00      |370.00    |32.00     |32.00     |0         |25        |0         |0.00        |-0.7696   |24.93     |0                              
2021-08-19|MA202C2250|602.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9204    |26.76     |0                              
2021-08-19|MA202C2275|579.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9110    |26.54     |0                              
2021-08-19|MA202C2300|556.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.9016    |26.32     |0                              
2021-08-19|MA202C2325|534.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.8905    |26.10     |0                              
2021-08-19|MA202C2350|511.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.8785    |25.89     |0                              
2021-08-19|MA202C2375|489.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.8663    |25.69     |0                              
2021-08-19|MA202C2400|468.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.8535    |25.49     |0                              
2021-08-19|MA202C2425|446.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.8385    |25.30     |0                              
2021-08-19|MA202C2450|425.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8233    |25.11     |0                              
2021-08-19|MA202C2475|404.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8079    |24.94     |0                              
2021-08-19|MA202C2500|384.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.7902    |24.77     |0                              
2021-08-19|MA202C2550|345.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-31.00    |-31.00    |0         |8         |0         |0.00        |0.7535    |24.47     |0                              
2021-08-19|MA202C2600|308.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.7124    |24.21     |0                              
2021-08-19|MA202C2650|273.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-27.50    |-27.50    |0         |21        |0         |0.00        |0.6690    |24.02     |0                              
2021-08-19|MA202C2700|241.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-25.50    |-25.50    |0         |27        |0         |0.00        |0.6225    |23.90     |0                              
2021-08-19|MA202C2750|212.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.5748    |23.86     |0                              
2021-08-19|MA202C2800|186.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |0.5267    |23.90     |0                              
2021-08-19|MA202C2850|162.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.4797    |24.02     |0                              
2021-08-19|MA202C2900|142.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.4342    |24.20     |0                              
2021-08-19|MA202C2950|124.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-16.50    |-16.50    |0         |16        |0         |0.00        |0.3917    |24.45     |0                              
2021-08-19|MA202C3000|109.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-15.00    |-15.00    |0         |19        |0         |0.00        |0.3520    |24.75     |0                              
2021-08-19|MA202C3050|96.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-13.50    |-13.50    |0         |25        |0         |0.00        |0.3159    |25.07     |0                              
2021-08-19|MA202C3100|84.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-12.00    |-12.00    |0         |35        |0         |0.00        |0.2829    |25.42     |0                              
2021-08-19|MA202C3150|72.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.2497    |25.42     |0                              
2021-08-19|MA202P2250|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |72        |0         |0.00        |-0.0775   |26.76     |0                              
2021-08-19|MA202P2275|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |75        |0         |0.00        |-0.0862   |26.54     |0                              
2021-08-19|MA202P2300|19.00     |0.00      |0.00      |0.00      |0.00      |22.00     |3.00      |3.00      |0         |30        |0         |0.00        |-0.0950   |26.32     |0                              
2021-08-19|MA202P2325|21.00     |0.00      |0.00      |0.00      |0.00      |24.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.1054   |26.10     |0                              
2021-08-19|MA202P2350|23.50     |0.00      |0.00      |0.00      |0.00      |27.50     |4.00      |4.00      |0         |24        |0         |0.00        |-0.1168   |25.89     |0                              
2021-08-19|MA202P2375|26.50     |0.00      |0.00      |0.00      |0.00      |31.00     |4.50      |4.50      |0         |21        |0         |0.00        |-0.1284   |25.69     |0                              
2021-08-19|MA202P2400|29.50     |0.00      |0.00      |0.00      |0.00      |34.00     |4.50      |4.50      |0         |33        |0         |0.00        |-0.1407   |25.49     |0                              
2021-08-19|MA202P2425|32.50     |0.00      |0.00      |0.00      |0.00      |38.50     |6.00      |6.00      |0         |21        |0         |0.00        |-0.1552   |25.30     |0                              
2021-08-19|MA202P2450|37.00     |0.00      |0.00      |0.00      |0.00      |42.50     |5.50      |5.50      |0         |21        |0         |0.00        |-0.1698   |25.11     |0                              
2021-08-19|MA202P2475|41.00     |0.00      |0.00      |0.00      |0.00      |47.00     |6.00      |6.00      |0         |18        |0         |0.00        |-0.1848   |24.94     |0                              
2021-08-19|MA202P2500|45.50     |47.00     |47.00     |47.00     |47.00     |52.50     |1.50      |7.00      |3         |9         |0         |0.14        |-0.2020   |24.77     |0                              
2021-08-19|MA202P2550|56.00     |0.00      |0.00      |0.00      |0.00      |64.00     |8.00      |8.00      |0         |12        |0         |0.00        |-0.2380   |24.47     |0                              
2021-08-19|MA202P2600|68.00     |0.00      |0.00      |0.00      |0.00      |78.50     |10.50     |10.50     |0         |12        |0         |0.00        |-0.2784   |24.21     |0                              
2021-08-19|MA202P2650|83.50     |0.00      |0.00      |0.00      |0.00      |94.50     |11.00     |11.00     |0         |9         |0         |0.00        |-0.3213   |24.02     |0                              
2021-08-19|MA202P2700|101.00    |0.00      |0.00      |0.00      |0.00      |114.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.3675   |23.90     |0                              
2021-08-19|MA202P2750|121.00    |0.00      |0.00      |0.00      |0.00      |136.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4149   |23.86     |0                              
2021-08-19|MA202P2800|145.00    |0.00      |0.00      |0.00      |0.00      |161.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4630   |23.90     |0                              
2021-08-19|MA202P2850|170.50    |0.00      |0.00      |0.00      |0.00      |189.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5100   |24.02     |0                              
2021-08-19|MA202P2900|200.00    |0.00      |0.00      |0.00      |0.00      |220.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5558   |24.20     |0                              
2021-08-19|MA202P2950|231.50    |0.00      |0.00      |0.00      |0.00      |253.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5985   |24.45     |0                              
2021-08-19|MA202P3000|265.50    |0.00      |0.00      |0.00      |0.00      |289.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6386   |24.75     |0                              
2021-08-19|MA202P3050|301.50    |0.00      |0.00      |0.00      |0.00      |327.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6753   |25.07     |0                              
2021-08-19|MA202P3100|339.50    |0.00      |0.00      |0.00      |0.00      |366.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7088   |25.42     |0                              
2021-08-19|MA202P3150|377.00    |0.00      |0.00      |0.00      |0.00      |404.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7428   |25.42     |0                              
2021-08-19|MA203C2325|521.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8729    |24.94     |0                              
2021-08-19|MA203C2350|499.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8606    |24.82     |0                              
2021-08-19|MA203C2375|478.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8464    |24.71     |0                              
2021-08-19|MA203C2400|457.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8315    |24.61     |0                              
2021-08-19|MA203C2425|437.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8166    |24.50     |0                              
2021-08-19|MA203C2450|416.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.8008    |24.40     |0                              
2021-08-19|MA203C2475|396.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7833    |24.30     |0                              
2021-08-19|MA203C2500|378.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7658    |24.20     |0                              
2021-08-19|MA203C2550|340.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7287    |24.01     |0                              
2021-08-19|MA203C2600|306.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6890    |23.85     |0                              
2021-08-19|MA203C2650|272.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6469    |23.71     |0                              
2021-08-19|MA203C2700|243.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.6036    |23.62     |0                              
2021-08-19|MA203C2750|215.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5590    |23.61     |0                              
2021-08-19|MA203C2800|190.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-20.00    |-20.00    |0         |19        |0         |0.00        |0.5148    |23.68     |0                              
2021-08-19|MA203C2850|168.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.4718    |23.83     |0                              
2021-08-19|MA203C2900|149.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4307    |24.05     |0                              
2021-08-19|MA203C2950|132.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.3920    |24.31     |0                              
2021-08-19|MA203C3000|117.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-14.00    |-14.00    |0         |40        |0         |0.00        |0.3557    |24.58     |0                              
2021-08-19|MA203C3050|103.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-12.50    |-12.50    |0         |26        |0         |0.00        |0.3225    |24.87     |0                              
2021-08-19|MA203C3100|92.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-12.00    |-12.00    |0         |30        |0         |0.00        |0.2911    |25.16     |0                              
2021-08-19|MA203P2325|27.00     |0.00      |0.00      |0.00      |0.00      |30.50     |3.50      |3.50      |0         |31        |0         |0.00        |-0.1214   |24.94     |0                              
2021-08-19|MA203P2350|30.00     |0.00      |0.00      |0.00      |0.00      |34.00     |4.00      |4.00      |0         |44        |0         |0.00        |-0.1331   |24.82     |0                              
2021-08-19|MA203P2375|33.50     |0.00      |0.00      |0.00      |0.00      |38.50     |5.00      |5.00      |0         |27        |0         |0.00        |-0.1466   |24.71     |0                              
2021-08-19|MA203P2400|37.50     |0.00      |0.00      |0.00      |0.00      |43.00     |5.50      |5.50      |0         |21        |0         |0.00        |-0.1608   |24.61     |0                              
2021-08-19|MA203P2425|42.00     |0.00      |0.00      |0.00      |0.00      |47.50     |5.50      |5.50      |0         |15        |0         |0.00        |-0.1752   |24.50     |0                              
2021-08-19|MA203P2450|47.00     |0.00      |0.00      |0.00      |0.00      |52.50     |5.50      |5.50      |0         |15        |0         |0.00        |-0.1905   |24.40     |0                              
2021-08-19|MA203P2475|51.50     |0.00      |0.00      |0.00      |0.00      |59.00     |7.50      |7.50      |0         |9         |0         |0.00        |-0.2073   |24.30     |0                              
2021-08-19|MA203P2500|57.50     |0.00      |0.00      |0.00      |0.00      |65.00     |7.50      |7.50      |0         |3         |0         |0.00        |-0.2244   |24.20     |0                              
2021-08-19|MA203P2550|69.50     |0.00      |0.00      |0.00      |0.00      |78.50     |9.00      |9.00      |0         |12        |0         |0.00        |-0.2607   |24.01     |0                              
2021-08-19|MA203P2600|84.50     |0.00      |0.00      |0.00      |0.00      |94.00     |9.50      |9.50      |0         |11        |0         |0.00        |-0.2998   |23.85     |0                              
2021-08-19|MA203P2650|100.50    |0.00      |0.00      |0.00      |0.00      |112.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3414   |23.71     |0                              
2021-08-19|MA203P2700|120.50    |0.00      |0.00      |0.00      |0.00      |132.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3844   |23.62     |0                              
2021-08-19|MA203P2750|142.00    |0.00      |0.00      |0.00      |0.00      |156.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4287   |23.61     |0                              
2021-08-19|MA203P2800|166.50    |0.00      |0.00      |0.00      |0.00      |182.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4729   |23.68     |0                              
2021-08-19|MA203P2850|194.00    |0.00      |0.00      |0.00      |0.00      |211.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5160   |23.83     |0                              
2021-08-19|MA203P2900|224.00    |0.00      |0.00      |0.00      |0.00      |243.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5574   |24.05     |0                              
2021-08-19|MA203P2950|256.50    |0.00      |0.00      |0.00      |0.00      |277.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5964   |24.31     |0                              
2021-08-19|MA203P3000|291.00    |0.00      |0.00      |0.00      |0.00      |312.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6331   |24.58     |0                              
2021-08-19|MA203P3050|327.00    |0.00      |0.00      |0.00      |0.00      |350.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6669   |24.87     |0                              
2021-08-19|MA203P3100|364.50    |0.00      |0.00      |0.00      |0.00      |388.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6990   |25.16     |0                              
2021-08-19|MA204C2325|477.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8473    |23.92     |0                              
2021-08-19|MA204C2350|457.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8321    |23.88     |0                              
2021-08-19|MA204C2375|438.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8170    |23.84     |0                              
2021-08-19|MA204C2400|418.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8012    |23.80     |0                              
2021-08-19|MA204C2425|399.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7838    |23.76     |0                              
2021-08-19|MA204C2450|380.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7665    |23.73     |0                              
2021-08-19|MA204C2475|362.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7492    |23.69     |0                              
2021-08-19|MA204C2500|344.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7302    |23.65     |0                              
2021-08-19|MA204C2550|311.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6918    |23.58     |0                              
2021-08-19|MA204C2600|279.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.6516    |23.51     |0                              
2021-08-19|MA204C2650|249.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6106    |23.44     |0                              
2021-08-19|MA204C2700|222.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.5685    |23.37     |0                              
2021-08-19|MA204C2750|196.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.5263    |23.31     |0                              
2021-08-19|MA204C2800|175.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.4855    |23.52     |0                              
2021-08-19|MA204C2850|156.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.4458    |23.77     |0                              
2021-08-19|MA204C2900|139.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.4090    |24.01     |0                              
2021-08-19|MA204C2950|124.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3730    |24.25     |0                              
2021-08-19|MA204C3000|110.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.3408    |24.48     |0                              
2021-08-19|MA204C3050|98.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3094    |24.70     |0                              
2021-08-19|MA204C3100|85.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.2791    |24.70     |0                              
2021-08-19|MA204P2325|36.00     |0.00      |0.00      |0.00      |0.00      |39.00     |3.00      |3.00      |0         |25        |0         |0.00        |-0.1449   |23.92     |0                              
2021-08-19|MA204P2350|41.00     |0.00      |0.00      |0.00      |0.00      |44.00     |3.00      |3.00      |0         |7         |0         |0.00        |-0.1593   |23.88     |0                              
2021-08-19|MA204P2375|46.00     |0.00      |0.00      |0.00      |0.00      |49.00     |3.00      |3.00      |0         |14        |0         |0.00        |-0.1737   |23.84     |0                              
2021-08-19|MA204P2400|51.00     |0.00      |0.00      |0.00      |0.00      |54.50     |3.50      |3.50      |0         |16        |0         |0.00        |-0.1889   |23.80     |0                              
2021-08-19|MA204P2425|56.50     |0.00      |0.00      |0.00      |0.00      |61.00     |4.50      |4.50      |0         |21        |0         |0.00        |-0.2056   |23.76     |0                              
2021-08-19|MA204P2450|63.00     |0.00      |0.00      |0.00      |0.00      |67.50     |4.50      |4.50      |0         |17        |0         |0.00        |-0.2224   |23.73     |0                              
2021-08-19|MA204P2475|69.50     |0.00      |0.00      |0.00      |0.00      |73.50     |4.00      |4.00      |0         |7         |0         |0.00        |-0.2392   |23.69     |0                              
2021-08-19|MA204P2500|76.00     |0.00      |0.00      |0.00      |0.00      |81.50     |5.50      |5.50      |0         |12        |0         |0.00        |-0.2577   |23.65     |0                              
2021-08-19|MA204P2550|92.00     |0.00      |0.00      |0.00      |0.00      |98.00     |6.00      |6.00      |0         |11        |0         |0.00        |-0.2954   |23.58     |0                              
2021-08-19|MA204P2600|109.50    |0.00      |0.00      |0.00      |0.00      |116.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3349   |23.51     |0                              
2021-08-19|MA204P2650|129.50    |0.00      |0.00      |0.00      |0.00      |136.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3756   |23.44     |0                              
2021-08-19|MA204P2700|151.00    |0.00      |0.00      |0.00      |0.00      |159.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4173   |23.37     |0                              
2021-08-19|MA204P2750|175.00    |0.00      |0.00      |0.00      |0.00      |183.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4596   |23.31     |0                              
2021-08-19|MA204P2800|203.00    |0.00      |0.00      |0.00      |0.00      |213.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5004   |23.52     |0                              
2021-08-19|MA204P2850|233.50    |0.00      |0.00      |0.00      |0.00      |244.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5404   |23.77     |0                              
2021-08-19|MA204P2900|266.00    |0.00      |0.00      |0.00      |0.00      |278.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5775   |24.01     |0                              
2021-08-19|MA204P2950|300.00    |0.00      |0.00      |0.00      |0.00      |312.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6140   |24.25     |0                              
2021-08-19|MA204P3000|335.50    |0.00      |0.00      |0.00      |0.00      |349.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6467   |24.48     |0                              
2021-08-19|MA204P3050|372.50    |0.00      |0.00      |0.00      |0.00      |386.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6789   |24.70     |0                              
2021-08-19|MA204P3100|409.00    |0.00      |0.00      |0.00      |0.00      |424.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7100   |24.70     |0                              
2021-08-19|MA205C2450|357.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7142    |24.11     |0                              
2021-08-19|MA205C2475|340.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6967    |23.99     |0                              
2021-08-19|MA205C2500|323.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6790    |23.89     |0                              
2021-08-19|MA205C2550|291.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6409    |23.73     |0                              
2021-08-19|MA205C2600|261.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6025    |23.63     |0                              
2021-08-19|MA205C2650|234.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5629    |23.57     |0                              
2021-08-19|MA205C2700|210.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5236    |23.57     |0                              
2021-08-19|MA205C2750|187.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4850    |23.61     |0                              
2021-08-19|MA205C2800|167.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4472    |23.70     |0                              
2021-08-19|MA205C2850|149.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4118    |23.84     |0                              
2021-08-19|MA205C2900|134.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3774    |24.01     |0                              
2021-08-19|MA205C2950|119.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3464    |24.22     |0                              
2021-08-19|MA205C3000|108.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3169    |24.46     |0                              
2021-08-19|MA205C3050|94.50     |91.00     |91.00     |91.00     |91.00     |85.50     |-3.50     |-9.00     |3         |6         |3         |0.27        |0.2873    |24.46     |0                              
2021-08-19|MA205P2450|88.00     |0.00      |0.00      |0.00      |0.00      |95.50     |7.50      |7.50      |0         |18        |0         |0.00        |-0.2715   |24.11     |0                              
2021-08-19|MA205P2475|95.50     |0.00      |0.00      |0.00      |0.00      |103.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.2886   |23.99     |0                              
2021-08-19|MA205P2500|103.50    |0.00      |0.00      |0.00      |0.00      |111.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3061   |23.89     |0                              
2021-08-19|MA205P2550|121.00    |0.00      |0.00      |0.00      |0.00      |130.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3434   |23.73     |0                              
2021-08-19|MA205P2600|140.50    |0.00      |0.00      |0.00      |0.00      |150.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3816   |23.63     |0                              
2021-08-19|MA205P2650|163.00    |0.00      |0.00      |0.00      |0.00      |174.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4207   |23.57     |0                              
2021-08-19|MA205P2700|187.50    |0.00      |0.00      |0.00      |0.00      |199.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4601   |23.57     |0                              
2021-08-19|MA205P2750|214.00    |0.00      |0.00      |0.00      |0.00      |228.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4987   |23.61     |0                              
2021-08-19|MA205P2800|243.50    |0.00      |0.00      |0.00      |0.00      |257.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5369   |23.70     |0                              
2021-08-19|MA205P2850|274.50    |0.00      |0.00      |0.00      |0.00      |291.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5725   |23.84     |0                              
2021-08-19|MA205P2900|308.00    |0.00      |0.00      |0.00      |0.00      |324.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6077   |24.01     |0                              
2021-08-19|MA205P2950|343.00    |0.00      |0.00      |0.00      |0.00      |361.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6392   |24.22     |0                              
2021-08-19|MA205P3000|380.50    |0.00      |0.00      |0.00      |0.00      |399.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6695   |24.46     |0                              
2021-08-19|MA205P3050|416.50    |0.00      |0.00      |0.00      |0.00      |436.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7001   |24.46     |0                              
2021-08-19|RM111C2375|591.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-68.50    |-68.50    |0         |6         |0         |0.00        |0.9921    |23.41     |0                              
2021-08-19|RM111C2400|566.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-69.00    |-69.00    |0         |6         |0         |0.00        |0.9876    |23.20     |0                              
2021-08-19|RM111C2425|541.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-68.50    |-68.50    |0         |6         |0         |0.00        |0.9830    |23.01     |0                              
2021-08-19|RM111C2450|517.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-68.50    |-68.50    |0         |6         |0         |0.00        |0.9765    |22.82     |0                              
2021-08-19|RM111C2475|492.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.9698    |22.65     |0                              
2021-08-19|RM111C2500|468.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-68.00    |-68.00    |0         |13        |0         |0.00        |0.9604    |22.50     |0                              
2021-08-19|RM111C2550|419.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-66.50    |-66.50    |0         |42        |0         |0.00        |0.9373    |22.23     |0                              
2021-08-19|RM111C2600|372.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-65.00    |-65.00    |0         |37        |0         |0.00        |0.9053    |22.04     |0                              
2021-08-19|RM111C2650|326.00    |306.00    |306.00    |236.00    |236.00    |263.50    |-90.00    |-62.50    |7         |134       |0         |1.88        |0.8626    |21.91     |0                              
2021-08-19|RM111C2700|281.50    |195.50    |197.00    |195.50    |197.00    |222.50    |-84.50    |-59.00    |3         |126       |0         |0.59        |0.8085    |21.87     |0                              
2021-08-19|RM111C2750|239.00    |209.00    |209.50    |157.00    |160.00    |185.00    |-79.00    |-54.00    |225       |84        |8         |42.28       |0.7435    |21.91     |0                              
2021-08-19|RM111C2800|200.00    |169.00    |169.00    |131.50    |131.50    |151.50    |-68.50    |-48.50    |31        |165       |12        |5.09        |0.6696    |22.04     |0                              
2021-08-19|RM111C2850|164.50    |157.00    |157.00    |100.00    |103.00    |122.50    |-61.50    |-42.00    |167       |181       |69        |22.37       |0.5904    |22.25     |0                              
2021-08-19|RM111C2900|133.50    |109.50    |111.00    |80.00     |82.00     |98.00     |-51.50    |-35.50    |154       |208       |54        |14.02       |0.5103    |22.53     |0                              
2021-08-19|RM111C2950|106.50    |85.50     |88.00     |63.00     |64.00     |78.00     |-42.50    |-28.50    |157       |330       |45        |11.48       |0.4335    |22.90     |0                              
2021-08-19|RM111C3000|84.50     |67.00     |69.00     |49.50     |53.00     |61.50     |-31.50    |-23.00    |381       |714       |73        |22.37       |0.3630    |23.33     |0                              
2021-08-19|RM111C3050|66.00     |54.00     |54.00     |40.00     |40.00     |48.50     |-26.00    |-17.50    |210       |303       |72        |10.14       |0.3012    |23.81     |0                              
2021-08-19|RM111C3100|52.00     |49.00     |49.50     |32.50     |32.50     |38.50     |-19.50    |-13.50    |197       |405       |42        |7.57        |0.2482    |24.35     |0                              
2021-08-19|RM111C3150|40.50     |32.00     |32.00     |24.50     |25.00     |30.50     |-15.50    |-10.00    |110       |151       |-15       |2.98        |0.2035    |24.92     |0                              
2021-08-19|RM111C3200|31.50     |25.50     |25.50     |19.50     |19.50     |24.00     |-12.00    |-7.50     |125       |211       |29        |2.66        |0.1656    |25.51     |0                              
2021-08-19|RM111C3250|25.00     |18.00     |18.00     |15.00     |15.00     |19.50     |-10.00    |-5.50     |343       |390       |38        |5.64        |0.1361    |26.13     |0                              
2021-08-19|RM111C3300|20.00     |16.50     |16.50     |11.50     |12.00     |15.50     |-8.00     |-4.50     |950       |1,819     |129       |11.83       |0.1116    |26.76     |0                              
2021-08-19|RM111P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |232       |0         |0.00        |-0.0116   |23.41     |0                              
2021-08-19|RM111P2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |120       |0         |0.00        |-0.0153   |23.20     |0                              
2021-08-19|RM111P2425|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |534       |0         |0.00        |-0.0192   |23.01     |0                              
2021-08-19|RM111P2450|2.00      |3.00      |3.50      |3.00      |3.00      |2.50      |1.00      |0.50      |5         |149       |-2        |0.02        |-0.0250   |22.82     |0                              
2021-08-19|RM111P2475|2.50      |3.00      |5.50      |3.00      |5.50      |3.00      |3.00      |0.50      |133       |92        |-46       |0.58        |-0.0312   |22.65     |0                              
2021-08-19|RM111P2500|3.00      |4.00      |5.50      |4.00      |5.50      |4.00      |2.50      |1.00      |75        |221       |8         |0.38        |-0.0399   |22.50     |0                              
2021-08-19|RM111P2550|4.50      |6.50      |11.00     |6.00      |11.00     |7.00      |6.50      |2.50      |206       |532       |24        |1.59        |-0.0619   |22.23     |0                              
2021-08-19|RM111P2600|7.00      |9.00      |16.00     |9.00      |15.50     |11.00     |8.50      |4.00      |795       |1,182     |45        |10.40       |-0.0930   |22.04     |0                              
2021-08-19|RM111P2650|11.00     |15.00     |23.50     |13.50     |23.50     |17.50     |12.50     |6.50      |371       |739       |7         |5.89        |-0.1349   |21.91     |0                              
2021-08-19|RM111P2700|16.50     |20.50     |34.50     |20.50     |34.50     |26.50     |18.00     |10.00     |182       |349       |-9        |4.80        |-0.1883   |21.87     |0                              
2021-08-19|RM111P2750|24.00     |29.50     |50.50     |29.50     |50.50     |38.50     |26.50     |14.50     |85        |252       |-12       |3.32        |-0.2529   |21.91     |0                              
2021-08-19|RM111P2800|35.00     |45.00     |98.50     |44.50     |65.00     |55.00     |30.00     |20.00     |88        |231       |0         |4.88        |-0.3264   |22.04     |0                              
2021-08-19|RM111P2850|49.00     |53.00     |95.50     |53.00     |94.00     |76.00     |45.00     |27.00     |162       |214       |76        |11.23       |-0.4055   |22.25     |0                              
2021-08-19|RM111P2900|67.50     |83.50     |124.00    |82.00     |120.00    |101.00    |52.50     |33.50     |106       |198       |13        |9.81        |-0.4854   |22.53     |0                              
2021-08-19|RM111P2950|90.50     |109.00    |157.00    |109.00    |152.50    |130.50    |62.00     |40.00     |59        |100       |15        |7.10        |-0.5624   |22.90     |0                              
2021-08-19|RM111P3000|118.00    |141.50    |190.00    |141.50    |188.50    |164.00    |70.50     |46.00     |51        |64        |3         |8.93        |-0.6330   |23.33     |0                              
2021-08-19|RM111P3050|150.00    |176.00    |220.00    |176.00    |220.00    |201.00    |70.00     |51.00     |90        |88        |27        |17.42       |-0.6951   |23.81     |0                              
2021-08-19|RM111P3100|185.00    |195.00    |250.00    |194.50    |250.00    |240.50    |65.00     |55.50     |32        |92        |14        |6.86        |-0.7484   |24.35     |0                              
2021-08-19|RM111P3150|223.50    |252.50    |252.50    |252.50    |252.50    |282.50    |29.00     |59.00     |10        |30        |10        |2.53        |-0.7935   |24.92     |0                              
2021-08-19|RM111P3200|264.50    |0.00      |0.00      |0.00      |0.00      |326.00    |61.50     |61.50     |0         |31        |0         |0.00        |-0.8319   |25.51     |0                              
2021-08-19|RM111P3250|307.50    |0.00      |0.00      |0.00      |0.00      |371.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.8619   |26.13     |0                              
2021-08-19|RM111P3300|352.50    |0.00      |0.00      |0.00      |0.00      |417.00    |64.50     |64.50     |0         |0         |0         |0.00        |-0.8869   |26.76     |0                              
2021-08-19|RM201C2350|635.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-39.50    |-39.50    |0         |1         |0         |0.00        |0.9701    |23.63     |0                              
2021-08-19|RM201C2375|610.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9638    |23.39     |0                              
2021-08-19|RM201C2400|586.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9573    |23.16     |0                              
2021-08-19|RM201C2425|562.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-39.00    |-39.00    |0         |29        |0         |0.00        |0.9498    |22.93     |0                              
2021-08-19|RM201C2450|538.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9409    |22.72     |0                              
2021-08-19|RM201C2475|515.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9320    |22.51     |0                              
2021-08-19|RM201C2500|491.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9212    |22.31     |0                              
2021-08-19|RM201C2550|445.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-37.50    |-37.50    |0         |37        |0         |0.00        |0.8970    |21.95     |0                              
2021-08-19|RM201C2600|400.50    |378.00    |378.00    |353.00    |353.00    |364.50    |-47.50    |-36.00    |44        |40        |6         |16.10       |0.8662    |21.63     |0                              
2021-08-19|RM201C2650|357.00    |320.50    |320.50    |305.00    |305.00    |322.50    |-52.00    |-34.50    |26        |38        |4         |8.19        |0.8299    |21.37     |0                              
2021-08-19|RM201C2700|316.00    |292.50    |292.50    |269.50    |269.50    |282.50    |-46.50    |-33.50    |34        |80        |26        |9.48        |0.7880    |21.16     |0                              
2021-08-19|RM201C2750|277.00    |236.50    |236.50    |236.50    |236.50    |245.00    |-40.50    |-32.00    |14        |108       |6         |3.35        |0.7403    |21.01     |0                              
2021-08-19|RM201C2800|240.50    |202.00    |202.00    |195.50    |199.00    |211.50    |-41.50    |-29.00    |58        |172       |2         |11.64       |0.6863    |20.92     |0                              
2021-08-19|RM201C2850|207.00    |200.00    |200.00    |196.00    |196.00    |180.50    |-11.00    |-26.50    |19        |124       |-6        |3.66        |0.6290    |20.90     |0                              
2021-08-19|RM201C2900|177.00    |166.00    |167.50    |141.00    |145.50    |153.00    |-31.50    |-24.00    |86        |171       |40        |13.06       |0.5697    |20.94     |0                              
2021-08-19|RM201C2950|150.50    |145.00    |145.00    |120.00    |120.00    |128.50    |-30.50    |-22.00    |83        |287       |29        |10.50       |0.5101    |21.05     |0                              
2021-08-19|RM201C3000|126.50    |123.00    |123.00    |100.00    |103.50    |108.00    |-23.00    |-18.50    |680       |983       |377       |74.41       |0.4520    |21.21     |0                              
2021-08-19|RM201C3050|106.00    |106.50    |106.50    |83.00     |84.50     |90.50     |-21.50    |-15.50    |63        |206       |37        |5.86        |0.3973    |21.43     |0                              
2021-08-19|RM201C3100|89.00     |89.00     |89.00     |71.00     |72.00     |75.50     |-17.00    |-13.50    |17        |324       |10        |1.29        |0.3465    |21.69     |0                              
2021-08-19|RM201C3150|74.50     |70.00     |70.00     |59.00     |59.50     |63.00     |-15.00    |-11.50    |43        |132       |5         |2.65        |0.3004    |22.00     |0                              
2021-08-19|RM201C3200|61.50     |58.50     |58.50     |47.50     |47.50     |53.00     |-14.00    |-8.50     |66        |387       |-20       |3.36        |0.2603    |22.34     |0                              
2021-08-19|RM201C3250|52.00     |49.50     |49.50     |29.00     |39.00     |44.00     |-13.00    |-8.00     |318       |1,596     |0         |13.25       |0.2237    |22.71     |0                              
2021-08-19|RM201C3300|43.50     |39.50     |39.50     |33.00     |33.50     |37.50     |-10.00    |-6.00     |161       |121       |61        |5.59        |0.1937    |23.10     |0                              
2021-08-19|RM201P2350|4.50      |8.00      |8.00      |8.00      |8.00      |5.00      |3.50      |0.50      |55        |336       |-50       |0.44        |-0.0327   |23.63     |0                              
2021-08-19|RM201P2375|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |150       |0         |0.00        |-0.0382   |23.39     |0                              
2021-08-19|RM201P2400|6.00      |10.50     |11.00     |9.50      |9.50      |7.00      |3.50      |1.00      |34        |218       |10        |0.34        |-0.0439   |23.16     |0                              
2021-08-19|RM201P2425|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |130       |0         |0.00        |-0.0507   |22.93     |0                              
2021-08-19|RM201P2450|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |230       |0         |0.00        |-0.0587   |22.72     |0                              
2021-08-19|RM201P2475|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |142       |0         |0.00        |-0.0670   |22.51     |0                              
2021-08-19|RM201P2500|11.00     |13.50     |17.00     |13.50     |15.50     |13.00     |4.50      |2.00      |134       |1,221     |21        |2.07        |-0.0771   |22.31     |0                              
2021-08-19|RM201P2550|15.00     |16.00     |21.00     |16.00     |19.50     |17.50     |4.50      |2.50      |146       |431       |-2        |2.65        |-0.1000   |21.95     |0                              
2021-08-19|RM201P2600|20.00     |21.00     |27.00     |19.50     |25.50     |23.50     |5.50      |3.50      |594       |984       |-12       |13.91       |-0.1296   |21.63     |0                              
2021-08-19|RM201P2650|26.50     |27.50     |34.50     |27.50     |32.50     |31.50     |6.00      |5.00      |167       |474       |13        |5.07        |-0.1649   |21.37     |0                              
2021-08-19|RM201P2700|35.00     |39.50     |44.50     |39.50     |42.50     |41.50     |7.50      |6.50      |509       |459       |34        |21.05       |-0.2059   |21.16     |0                              
2021-08-19|RM201P2750|46.00     |45.50     |58.00     |45.50     |57.00     |53.50     |11.00     |7.50      |89        |679       |-16       |4.63        |-0.2529   |21.01     |0                              
2021-08-19|RM201P2800|59.00     |60.50     |75.00     |60.50     |75.00     |69.50     |16.00     |10.50     |129       |445       |22        |8.67        |-0.3063   |20.92     |0                              
2021-08-19|RM201P2850|75.00     |76.00     |94.00     |76.00     |93.00     |88.50     |18.00     |13.50     |142       |432       |43        |12.79       |-0.3633   |20.90     |0                              
2021-08-19|RM201P2900|94.50     |95.50     |119.00    |95.50     |117.00    |110.50    |22.50     |16.00     |182       |363       |7         |19.92       |-0.4223   |20.94     |0                              
2021-08-19|RM201P2950|117.50    |116.00    |151.50    |116.00    |142.00    |135.50    |24.50     |18.00     |169       |455       |-6        |22.33       |-0.4819   |21.05     |0                              
2021-08-19|RM201P3000|143.50    |151.00    |176.00    |148.50    |172.00    |164.50    |28.50     |21.00     |112       |223       |7         |18.61       |-0.5401   |21.21     |0                              
2021-08-19|RM201P3050|172.50    |0.00      |0.00      |0.00      |0.00      |196.50    |24.00     |24.00     |0         |13        |0         |0.00        |-0.5950   |21.43     |0                              
2021-08-19|RM201P3100|205.00    |201.00    |240.00    |201.00    |231.50    |231.00    |26.50     |26.00     |50        |47        |0         |11.61       |-0.6462   |21.69     |0                              
2021-08-19|RM201P3150|240.00    |275.50    |275.50    |274.00    |274.00    |268.00    |34.00     |28.00     |30        |23        |0         |8.18        |-0.6928   |22.00     |0                              
2021-08-19|RM201P3200|277.00    |312.00    |313.00    |311.50    |311.50    |308.00    |34.50     |31.00     |40        |10        |10        |12.45       |-0.7334   |22.34     |0                              
2021-08-19|RM201P3250|317.00    |0.00      |0.00      |0.00      |0.00      |348.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7707   |22.71     |0                              
2021-08-19|RM201P3300|358.00    |0.00      |0.00      |0.00      |0.00      |392.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8013   |23.10     |0                              
2021-08-19|RM203C2400|537.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9166    |21.37     |0                              
2021-08-19|RM203C2425|515.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9057    |21.25     |0                              
2021-08-19|RM203C2450|492.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8941    |21.13     |0                              
2021-08-19|RM203C2475|470.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8803    |21.02     |0                              
2021-08-19|RM203C2500|448.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8664    |20.92     |0                              
2021-08-19|RM203C2550|406.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8349    |20.75     |0                              
2021-08-19|RM203C2600|366.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8003    |20.62     |0                              
2021-08-19|RM203C2650|327.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7600    |20.53     |0                              
2021-08-19|RM203C2700|291.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.7169    |20.47     |0                              
2021-08-19|RM203C2750|258.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.6714    |20.47     |0                              
2021-08-19|RM203C2800|227.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.6230    |20.50     |0                              
2021-08-19|RM203C2850|199.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5741    |20.57     |0                              
2021-08-19|RM203C2900|174.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5253    |20.69     |0                              
2021-08-19|RM203C2950|152.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-10.50    |-10.50    |0         |7         |0         |0.00        |0.4777    |20.84     |0                              
2021-08-19|RM203C3000|132.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4318    |21.02     |0                              
2021-08-19|RM203C3050|115.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-9.00     |-9.00     |0         |25        |0         |0.00        |0.3888    |21.24     |0                              
2021-08-19|RM203C3100|99.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3488    |21.49     |0                              
2021-08-19|RM203C3150|87.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.3120    |21.75     |0                              
2021-08-19|RM203C3200|75.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.00     |-5.00     |0         |30        |0         |0.00        |0.2787    |22.04     |0                              
2021-08-19|RM203C3250|66.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.50     |-5.50     |0         |36        |0         |0.00        |0.2487    |22.35     |0                              
2021-08-19|RM203P2400|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |36        |0         |0.00        |-0.0813   |21.37     |0                              
2021-08-19|RM203P2425|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |27        |0         |0.00        |-0.0912   |21.25     |0                              
2021-08-19|RM203P2450|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1019   |21.13     |0                              
2021-08-19|RM203P2475|22.50     |0.00      |0.00      |0.00      |0.00      |25.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.1147   |21.02     |0                              
2021-08-19|RM203P2500|26.00     |0.00      |0.00      |0.00      |0.00      |28.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1278   |20.92     |0                              
2021-08-19|RM203P2550|33.00     |0.00      |0.00      |0.00      |0.00      |36.50     |3.50      |3.50      |0         |18        |0         |0.00        |-0.1577   |20.75     |0                              
2021-08-19|RM203P2600|42.50     |0.00      |0.00      |0.00      |0.00      |46.00     |3.50      |3.50      |0         |15        |0         |0.00        |-0.1911   |20.62     |0                              
2021-08-19|RM203P2650|54.00     |0.00      |0.00      |0.00      |0.00      |58.50     |4.50      |4.50      |0         |33        |0         |0.00        |-0.2302   |20.53     |0                              
2021-08-19|RM203P2700|67.00     |0.00      |0.00      |0.00      |0.00      |73.00     |6.00      |6.00      |0         |27        |0         |0.00        |-0.2724   |20.47     |0                              
2021-08-19|RM203P2750|83.50     |0.00      |0.00      |0.00      |0.00      |89.50     |6.00      |6.00      |0         |15        |0         |0.00        |-0.3172   |20.47     |0                              
2021-08-19|RM203P2800|102.50    |0.00      |0.00      |0.00      |0.00      |110.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3651   |20.50     |0                              
2021-08-19|RM203P2850|123.00    |0.00      |0.00      |0.00      |0.00      |133.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4136   |20.57     |0                              
2021-08-19|RM203P2900|148.00    |0.00      |0.00      |0.00      |0.00      |158.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4625   |20.69     |0                              
2021-08-19|RM203P2950|175.00    |0.00      |0.00      |0.00      |0.00      |186.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5100   |20.84     |0                              
2021-08-19|RM203P3000|204.50    |0.00      |0.00      |0.00      |0.00      |217.00    |12.50     |12.50     |0         |5         |0         |0.00        |-0.5562   |21.02     |0                              
2021-08-19|RM203P3050|237.00    |0.00      |0.00      |0.00      |0.00      |250.50    |13.50     |13.50     |0         |5         |0         |0.00        |-0.5995   |21.24     |0                              
2021-08-19|RM203P3100|270.50    |0.00      |0.00      |0.00      |0.00      |286.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6401   |21.49     |0                              
2021-08-19|RM203P3150|307.50    |0.00      |0.00      |0.00      |0.00      |323.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6776   |21.75     |0                              
2021-08-19|RM203P3200|345.00    |0.00      |0.00      |0.00      |0.00      |362.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7116   |22.04     |0                              
2021-08-19|RM203P3250|385.50    |0.00      |0.00      |0.00      |0.00      |403.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7424   |22.35     |0                              
2021-08-19|RM205C2425|535.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8973    |19.90     |0                              
2021-08-19|RM205C2450|513.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8837    |19.86     |0                              
2021-08-19|RM205C2475|491.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8702    |19.84     |0                              
2021-08-19|RM205C2500|470.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8567    |19.82     |0                              
2021-08-19|RM205C2550|430.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8245    |19.79     |0                              
2021-08-19|RM205C2600|390.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-13.50    |-13.50    |0         |10        |0         |0.00        |0.7906    |19.80     |0                              
2021-08-19|RM205C2650|354.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.7536    |19.83     |0                              
2021-08-19|RM205C2700|320.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |0.7139    |19.88     |0                              
2021-08-19|RM205C2750|288.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |0.6735    |19.95     |0                              
2021-08-19|RM205C2800|258.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.6308    |20.05     |0                              
2021-08-19|RM205C2850|231.00    |228.50    |228.50    |228.50    |228.50    |220.50    |-2.50     |-10.50    |29        |17        |11        |6.55        |0.5884    |20.16     |0                              
2021-08-19|RM205C2900|207.00    |193.50    |193.50    |193.50    |193.50    |197.00    |-13.50    |-10.00    |2         |5         |2         |0.39        |0.5459    |20.29     |0                              
2021-08-19|RM205C2950|184.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-9.00     |-9.00     |0         |11        |0         |0.00        |0.5044    |20.44     |0                              
2021-08-19|RM205C3000|164.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.4641    |20.60     |0                              
2021-08-19|RM205C3050|145.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4256    |20.77     |0                              
2021-08-19|RM205C3100|130.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-7.50     |-7.50     |0         |32        |0         |0.00        |0.3889    |20.95     |0                              
2021-08-19|RM205C3150|114.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3545    |21.14     |0                              
2021-08-19|RM205C3200|102.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.50     |-6.50     |0         |22        |0         |0.00        |0.3226    |21.34     |0                              
2021-08-19|RM205C3250|90.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-6.00     |-6.00     |0         |29        |0         |0.00        |0.2922    |21.54     |0                              
2021-08-19|RM205P2425|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |32        |0         |0.00        |-0.0985   |19.90     |0                              
2021-08-19|RM205P2450|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.1108   |19.86     |0                              
2021-08-19|RM205P2475|28.00     |0.00      |0.00      |0.00      |0.00      |30.50     |2.50      |2.50      |0         |20        |0         |0.00        |-0.1231   |19.84     |0                              
2021-08-19|RM205P2500|31.50     |0.00      |0.00      |0.00      |0.00      |34.00     |2.50      |2.50      |0         |41        |0         |0.00        |-0.1356   |19.82     |0                              
2021-08-19|RM205P2550|40.50     |0.00      |0.00      |0.00      |0.00      |44.00     |3.50      |3.50      |0         |42        |0         |0.00        |-0.1656   |19.79     |0                              
2021-08-19|RM205P2600|50.50     |0.00      |0.00      |0.00      |0.00      |55.00     |4.50      |4.50      |0         |80        |0         |0.00        |-0.1979   |19.80     |0                              
2021-08-19|RM205P2650|64.00     |0.00      |0.00      |0.00      |0.00      |68.50     |4.50      |4.50      |0         |56        |0         |0.00        |-0.2334   |19.83     |0                              
2021-08-19|RM205P2700|78.50     |0.00      |0.00      |0.00      |0.00      |84.50     |6.00      |6.00      |0         |31        |0         |0.00        |-0.2719   |19.88     |0                              
2021-08-19|RM205P2750|96.00     |0.00      |0.00      |0.00      |0.00      |101.50    |5.50      |5.50      |0         |20        |0         |0.00        |-0.3116   |19.95     |0                              
2021-08-19|RM205P2800|116.00    |0.00      |0.00      |0.00      |0.00      |122.50    |6.50      |6.50      |0         |30        |0         |0.00        |-0.3535   |20.05     |0                              
2021-08-19|RM205P2850|137.50    |0.00      |0.00      |0.00      |0.00      |145.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3955   |20.16     |0                              
2021-08-19|RM205P2900|163.00    |0.00      |0.00      |0.00      |0.00      |170.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.4377   |20.29     |0                              
2021-08-19|RM205P2950|189.00    |205.00    |205.00    |205.00    |205.00    |197.50    |16.00     |8.50      |2         |17        |2         |0.41        |-0.4792   |20.44     |0                              
2021-08-19|RM205P3000|218.50    |0.00      |0.00      |0.00      |0.00      |227.50    |9.00      |9.00      |0         |20        |0         |0.00        |-0.5197   |20.60     |0                              
2021-08-19|RM205P3050|249.00    |266.00    |266.00    |266.00    |266.00    |259.00    |17.00     |10.00     |1         |31        |1         |0.27        |-0.5586   |20.77     |0                              
2021-08-19|RM205P3100|282.50    |284.00    |284.00    |284.00    |284.00    |292.50    |1.50      |10.00     |20        |30        |20        |5.68        |-0.5957   |20.95     |0                              
2021-08-19|RM205P3150|316.50    |335.00    |335.00    |335.00    |335.00    |327.50    |18.50     |11.00     |10        |10        |10        |3.35        |-0.6309   |21.14     |0                              
2021-08-19|RM205P3200|353.50    |0.00      |0.00      |0.00      |0.00      |365.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6635   |21.34     |0                              
2021-08-19|RM205P3250|391.00    |0.00      |0.00      |0.00      |0.00      |402.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6949   |21.54     |0                              
2021-08-19|SR111C4800|949.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9996    |18.23     |0                              
2021-08-19|SR111C4900|849.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-38.50    |-38.50    |0         |10        |0         |0.00        |0.9946    |17.39     |0                              
2021-08-19|SR111C5000|750.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-38.50    |-38.50    |0         |37        |0         |0.00        |0.9862    |16.56     |0                              
2021-08-19|SR111C5100|652.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-38.50    |-38.50    |0         |49        |0         |0.00        |0.9730    |15.75     |0                              
2021-08-19|SR111C5200|555.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-38.50    |-38.50    |0         |178       |0         |0.00        |0.9519    |14.99     |0                              
2021-08-19|SR111C5300|459.50    |449.00    |449.00    |399.50    |424.00    |421.50    |-35.50    |-38.00    |127       |167       |0         |54.22       |0.9165    |14.31     |0                              
2021-08-19|SR111C5400|368.50    |360.00    |360.00    |302.00    |330.50    |331.50    |-38.00    |-37.00    |305       |311       |33        |97.30       |0.8596    |13.74     |0                              
2021-08-19|SR111C5500|283.00    |270.00    |270.00    |224.00    |247.00    |249.00    |-36.00    |-34.00    |227       |145       |3         |54.81       |0.7736    |13.36     |0                              
2021-08-19|SR111C5600|208.00    |195.00    |195.00    |159.00    |172.50    |178.00    |-35.50    |-30.00    |317       |406       |23        |55.72       |0.6575    |13.23     |0                              
2021-08-19|SR111C5700|146.50    |145.00    |145.00    |107.50    |120.00    |122.50    |-26.50    |-24.00    |256       |1,282     |44        |32.32       |0.5230    |13.41     |0                              
2021-08-19|SR111C5800|101.00    |100.00    |103.00    |73.50     |81.50     |83.00     |-19.50    |-18.00    |1,224     |2,433     |355       |106.39      |0.3946    |13.88     |0                              
2021-08-19|SR111C5900|70.50     |69.50     |71.00     |49.00     |56.00     |56.50     |-14.50    |-14.00    |953       |2,415     |-24       |55.59       |0.2886    |14.59     |0                              
2021-08-19|SR111C6000|50.50     |52.50     |53.50     |34.00     |39.00     |39.50     |-11.50    |-11.00    |1,830     |3,117     |-79       |74.29       |0.2103    |15.47     |0                              
2021-08-19|SR111C6100|37.50     |35.50     |36.50     |24.00     |26.50     |28.50     |-11.00    |-9.00     |783       |1,477     |-20       |22.64       |0.1548    |16.43     |0                              
2021-08-19|SR111C6200|28.50     |25.50     |25.50     |17.50     |19.00     |21.00     |-9.50     |-7.50     |802       |1,196     |111       |16.63       |0.1152    |17.42     |0                              
2021-08-19|SR111C6300|22.00     |19.50     |20.50     |11.50     |14.00     |16.00     |-8.00     |-6.00     |2,591     |3,929     |-134      |38.89       |0.0870    |18.41     |0                              
2021-08-19|SR111P4800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0057   |18.23     |0                              
2021-08-19|SR111P4900|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |9         |232       |-5        |0.02        |-0.0098   |17.39     |0                              
2021-08-19|SR111P5000|3.00      |2.00      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |104       |205       |-13       |0.23        |-0.0167   |16.56     |0                              
2021-08-19|SR111P5100|4.50      |3.00      |4.00      |3.00      |4.00      |4.00      |-0.50     |-0.50     |338       |411       |-26       |1.17        |-0.0284   |15.75     |0                              
2021-08-19|SR111P5200|7.50      |5.00      |6.00      |5.00      |6.00      |7.00      |-1.50     |-0.50     |259       |485       |-38       |1.46        |-0.0481   |14.99     |0                              
2021-08-19|SR111P5300|12.00     |8.50      |12.00     |8.00      |10.00     |12.00     |-2.00     |0.00      |347       |749       |-25       |3.62        |-0.0822   |14.31     |0                              
2021-08-19|SR111P5400|20.50     |16.50     |23.50     |16.50     |20.00     |21.50     |-0.50     |1.00      |588       |1,450     |100       |11.89       |-0.1379   |13.74     |0                              
2021-08-19|SR111P5500|35.00     |32.00     |44.00     |30.00     |37.50     |39.00     |2.50      |4.00      |376       |1,584     |68        |14.13       |-0.2230   |13.36     |0                              
2021-08-19|SR111P5600|59.50     |57.00     |77.50     |56.50     |68.00     |67.50     |8.50      |8.00      |268       |633       |-35       |18.58       |-0.3385   |13.23     |0                              
2021-08-19|SR111P5700|97.50     |97.00     |130.50    |97.00     |105.50    |111.50    |8.00      |14.00     |382       |992       |32        |44.05       |-0.4728   |13.41     |0                              
2021-08-19|SR111P5800|152.00    |166.00    |195.00    |163.50    |179.00    |171.50    |27.00     |19.50     |98        |215       |6         |17.73       |-0.6013   |13.88     |0                              
2021-08-19|SR111P5900|221.00    |238.00    |267.00    |238.00    |239.50    |244.50    |18.50     |23.50     |45        |176       |-11       |11.31       |-0.7077   |14.59     |0                              
2021-08-19|SR111P6000|300.50    |300.50    |350.00    |299.00    |320.00    |327.50    |19.50     |27.00     |132       |302       |13        |42.31       |-0.7865   |15.47     |0                              
2021-08-19|SR111P6100|387.00    |430.00    |434.00    |408.00    |416.00    |416.00    |29.00     |29.00     |57        |102       |-4        |23.74       |-0.8428   |16.43     |0                              
2021-08-19|SR111P6200|478.00    |488.50    |488.50    |488.50    |488.50    |508.50    |10.50     |30.50     |10        |60        |0         |4.89        |-0.8831   |17.42     |0                              
2021-08-19|SR111P6300|571.00    |0.00      |0.00      |0.00      |0.00      |603.00    |32.00     |32.00     |0         |10        |0         |0.00        |-0.9120   |18.41     |0                              
2021-08-19|SR201C4900|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-31.00    |-31.00    |0         |35        |0         |0.00        |0.9992    |16.16     |0                              
2021-08-19|SR201C5000|998.50    |0.00      |0.00      |0.00      |0.00      |967.50    |-31.00    |-31.00    |0         |16        |0         |0.00        |0.9918    |15.68     |0                              
2021-08-19|SR201C5100|899.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-31.00    |-31.00    |0         |7         |0         |0.00        |0.9805    |15.21     |0                              
2021-08-19|SR201C5200|802.50    |768.50    |768.50    |764.00    |764.00    |771.00    |-38.50    |-31.50    |20        |107       |20        |15.33       |0.9647    |14.78     |0                              
2021-08-19|SR201C5300|707.00    |656.00    |684.50    |656.00    |684.50    |675.50    |-22.50    |-31.50    |20        |241       |0         |13.41       |0.9426    |14.38     |0                              
2021-08-19|SR201C5400|614.50    |563.00    |563.00    |559.00    |559.00    |582.00    |-55.50    |-32.50    |20        |374       |0         |11.22       |0.9117    |14.04     |0                              
2021-08-19|SR201C5500|525.50    |524.00    |524.00    |485.50    |502.00    |493.00    |-23.50    |-32.50    |35        |598       |-14       |17.71       |0.8694    |13.76     |0                              
2021-08-19|SR201C5600|441.00    |453.50    |453.50    |377.50    |408.00    |409.00    |-33.00    |-32.00    |80        |1,390     |13        |32.81       |0.8136    |13.57     |0                              
2021-08-19|SR201C5700|363.00    |376.50    |376.50    |200.00    |336.00    |332.00    |-27.00    |-31.00    |128       |950       |-25       |42.16       |0.7438    |13.46     |0                              
2021-08-19|SR201C5800|292.50    |293.00    |305.00    |243.50    |274.50    |264.00    |-18.00    |-28.50    |245       |1,446     |112       |65.69       |0.6615    |13.45     |0                              
2021-08-19|SR201C5900|231.50    |237.00    |239.00    |185.00    |204.00    |207.00    |-27.50    |-24.50    |481       |847       |113       |96.82       |0.5715    |13.56     |0                              
2021-08-19|SR201C6000|180.00    |173.50    |185.50    |138.50    |158.00    |160.00    |-22.00    |-20.00    |1,480     |5,026     |-242      |234.79      |0.4812    |13.76     |0                              
2021-08-19|SR201C6100|139.50    |140.00    |142.50    |107.00    |123.00    |123.00    |-16.50    |-16.50    |2,053     |5,473     |135       |251.15      |0.3968    |14.07     |0                              
2021-08-19|SR201C6200|107.50    |107.50    |109.00    |82.00     |92.00     |94.50     |-15.50    |-13.00    |1,727     |3,735     |-647      |168.72      |0.3225    |14.45     |0                              
2021-08-19|SR201C6300|83.00     |85.50     |85.50     |63.00     |71.50     |73.00     |-11.50    |-10.00    |649       |2,257     |71        |47.55       |0.2600    |14.90     |0                              
2021-08-19|SR201C6400|64.50     |62.00     |66.50     |47.50     |55.00     |56.50     |-9.50     |-8.00     |4,120     |7,451     |-196      |238.65      |0.2088    |15.40     |0                              
2021-08-19|SR201C6500|50.50     |49.50     |49.50     |35.00     |41.50     |44.00     |-9.00     |-6.50     |2,964     |3,730     |301       |123.26      |0.1673    |15.93     |0                              
2021-08-19|SR201P4900|2.00      |4.50      |4.50      |4.00      |4.00      |2.00      |2.00      |0.00      |33        |2,221     |0         |0.14        |-0.0102   |16.16     |0                              
2021-08-19|SR201P5000|3.00      |5.50      |5.50      |4.00      |4.00      |3.00      |1.00      |0.00      |269       |980       |41        |1.27        |-0.0160   |15.68     |0                              
2021-08-19|SR201P5100|5.00      |6.50      |6.50      |5.00      |5.50      |4.50      |0.50      |-0.50     |631       |1,884     |11        |3.60        |-0.0247   |15.21     |0                              
2021-08-19|SR201P5200|8.00      |9.00      |9.00      |7.50      |8.00      |7.50      |0.00      |-0.50     |372       |2,351     |-42       |2.99        |-0.0379   |14.78     |0                              
2021-08-19|SR201P5300|13.00     |12.50     |12.50     |10.50     |11.00     |12.00     |-2.00     |-1.00     |562       |1,935     |-75       |6.43        |-0.0576   |14.38     |0                              
2021-08-19|SR201P5400|20.00     |19.00     |19.00     |15.50     |16.00     |18.50     |-4.00     |-1.50     |1,444     |2,505     |328       |25.46       |-0.0863   |14.04     |0                              
2021-08-19|SR201P5500|31.00     |30.00     |32.00     |25.50     |28.00     |29.00     |-3.00     |-2.00     |2,581     |5,277     |388       |75.33       |-0.1267   |13.76     |0                              
2021-08-19|SR201P5600|46.00     |42.50     |49.50     |41.00     |43.50     |44.50     |-2.50     |-1.50     |532       |1,804     |118       |23.82       |-0.1810   |13.57     |0                              
2021-08-19|SR201P5700|67.50     |62.00     |75.00     |60.50     |65.50     |67.00     |-2.00     |-0.50     |495       |3,243     |134       |32.34       |-0.2496   |13.46     |0                              
2021-08-19|SR201P5800|96.00     |88.50     |110.50    |88.50     |92.50     |98.50     |-3.50     |2.50      |242       |642       |-35       |24.48       |-0.3310   |13.45     |0                              
2021-08-19|SR201P5900|134.00    |129.00    |155.00    |125.50    |137.00    |140.50    |3.00      |6.50      |437       |1,087     |1         |61.22       |-0.4206   |13.56     |0                              
2021-08-19|SR201P6000|182.00    |176.00    |210.00    |174.50    |192.00    |192.50    |10.00     |10.50     |174       |410       |72        |33.30       |-0.5108   |13.76     |0                              
2021-08-19|SR201P6100|240.50    |232.00    |276.00    |232.00    |252.00    |254.50    |11.50     |14.00     |288       |208       |-3        |73.38       |-0.5954   |14.07     |0                              
2021-08-19|SR201P6200|308.00    |306.50    |344.50    |306.50    |322.50    |325.50    |14.50     |17.50     |106       |767       |-7        |35.14       |-0.6703   |14.45     |0                              
2021-08-19|SR201P6300|382.50    |373.00    |425.00    |373.00    |391.50    |403.00    |9.00      |20.50     |66        |122       |17        |26.88       |-0.7336   |14.90     |0                              
2021-08-19|SR201P6400|463.50    |464.00    |464.00    |464.00    |464.00    |486.50    |0.50      |23.00     |10        |77        |0         |4.64        |-0.7857   |15.40     |0                              
2021-08-19|SR201P6500|549.00    |0.00      |0.00      |0.00      |0.00      |573.50    |24.50     |24.50     |0         |22        |0         |0.00        |-0.8283   |15.93     |0                              
2021-08-19|SR205C5300|745.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8824    |13.64     |0                              
2021-08-19|SR205C5400|660.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.8437    |13.61     |0                              
2021-08-19|SR205C5500|580.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7985    |13.61     |0                              
2021-08-19|SR205C5600|506.50    |503.50    |503.50    |469.50    |469.50    |489.50    |-37.00    |-17.00    |20        |23        |20        |9.73        |0.7467    |13.66     |0                              
2021-08-19|SR205C5700|439.50    |435.50    |435.50    |424.00    |424.00    |423.00    |-15.50    |-16.50    |30        |39        |30        |12.95       |0.6905    |13.74     |0                              
2021-08-19|SR205C5800|378.00    |373.00    |373.00    |342.00    |342.00    |363.00    |-36.00    |-15.00    |46        |35        |14        |16.42       |0.6317    |13.86     |0                              
2021-08-19|SR205C5900|323.50    |286.00    |286.00    |286.00    |286.00    |309.50    |-37.50    |-14.00    |1         |17        |0         |0.29        |0.5719    |14.02     |0                              
2021-08-19|SR205C6000|275.50    |250.50    |266.50    |250.50    |266.50    |262.50    |-9.00     |-13.00    |5         |26        |0         |1.31        |0.5126    |14.20     |0                              
2021-08-19|SR205C6100|234.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-10.50    |-10.50    |0         |22        |0         |0.00        |0.4558    |14.41     |0                              
2021-08-19|SR205C6200|198.00    |197.00    |197.00    |182.50    |186.50    |189.50    |-11.50    |-8.50     |92        |33        |-22       |17.24       |0.4028    |14.65     |0                              
2021-08-19|SR205C6300|166.00    |167.50    |167.50    |158.50    |160.00    |159.50    |-6.00     |-6.50     |52        |93        |31        |8.28        |0.3534    |14.90     |0                              
2021-08-19|SR205C6400|140.50    |141.00    |141.00    |141.00    |141.00    |135.50    |0.50      |-5.00     |26        |39        |-6        |3.58        |0.3096    |15.17     |0                              
2021-08-19|SR205C6500|117.50    |105.50    |105.50    |105.50    |105.50    |115.00    |-12.00    |-2.50     |20        |29        |20        |2.11        |0.2702    |15.45     |0                              
2021-08-19|SR205C6600|98.50     |103.00    |103.00    |88.50     |99.00     |97.50     |0.50      |-1.00     |280       |190       |49        |26.94       |0.2351    |15.73     |0                              
2021-08-19|SR205P5300|38.00     |37.50     |40.00     |36.00     |36.00     |37.50     |-2.00     |-0.50     |704       |344       |193       |26.47       |-0.1125   |13.64     |0                              
2021-08-19|SR205P5400|52.50     |52.50     |54.50     |51.00     |51.50     |52.50     |-1.00     |0.00      |169       |115       |73        |8.85        |-0.1482   |13.61     |0                              
2021-08-19|SR205P5500|71.50     |70.50     |71.50     |70.00     |70.50     |72.00     |-1.00     |0.50      |141       |63        |29        |10.00       |-0.1907   |13.61     |0                              
2021-08-19|SR205P5600|97.00     |96.00     |96.00     |96.00     |96.00     |97.50     |-1.00     |0.50      |7         |16        |7         |0.67        |-0.2404   |13.66     |0                              
2021-08-19|SR205P5700|128.50    |0.00      |0.00      |0.00      |0.00      |130.00    |1.50      |1.50      |0         |21        |0         |0.00        |-0.2950   |13.74     |0                              
2021-08-19|SR205P5800|166.00    |179.00    |181.00    |179.00    |179.50    |168.50    |13.50     |2.50      |56        |23        |5         |9.81        |-0.3527   |13.86     |0                              
2021-08-19|SR205P5900|209.00    |220.50    |220.50    |213.50    |213.50    |213.50    |4.50      |4.50      |39        |34        |21        |8.41        |-0.4119   |14.02     |0                              
2021-08-19|SR205P6000|259.50    |272.00    |272.00    |258.00    |260.00    |264.50    |0.50      |5.00      |43        |34        |23        |11.28       |-0.4711   |14.20     |0                              
2021-08-19|SR205P6100|316.50    |316.00    |316.00    |316.00    |316.00    |323.50    |-0.50     |7.00      |30        |51        |30        |9.48        |-0.5280   |14.41     |0                              
2021-08-19|SR205P6200|379.00    |0.00      |0.00      |0.00      |0.00      |388.00    |9.00      |9.00      |0         |10        |0         |0.00        |-0.5815   |14.65     |0                              
2021-08-19|SR205P6300|445.50    |456.00    |460.50    |456.00    |460.50    |456.50    |15.00     |11.00     |12        |10        |10        |5.48        |-0.6318   |14.90     |0                              
2021-08-19|SR205P6400|518.50    |521.50    |545.00    |521.50    |525.50    |531.50    |7.00      |13.00     |70        |20        |20        |37.22       |-0.6766   |15.17     |0                              
2021-08-19|SR205P6500|594.00    |0.00      |0.00      |0.00      |0.00      |609.50    |15.50     |15.50     |0         |10        |0         |0.00        |-0.7172   |15.45     |0                              
2021-08-19|SR205P6600|674.00    |0.00      |0.00      |0.00      |0.00      |690.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7539   |15.73     |0                              
2021-08-19|TA110C4250|898.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-150.00   |-150.00   |0         |6         |0         |0.00        |0.9959    |31.81     |0                              
2021-08-19|TA110C4300|848.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-149.50   |-149.50   |0         |0         |0         |0.00        |0.9931    |31.26     |0                              
2021-08-19|TA110C4350|798.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-149.50   |-149.50   |0         |1         |0         |0.00        |0.9891    |30.74     |0                              
2021-08-19|TA110C4400|748.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-149.00   |-149.00   |0         |0         |0         |0.00        |0.9832    |30.23     |0                              
2021-08-19|TA110C4450|698.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-148.00   |-148.00   |0         |1         |0         |0.00        |0.9752    |29.75     |0                              
2021-08-19|TA110C4500|649.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-147.00   |-147.00   |0         |29        |0         |0.00        |0.9643    |29.30     |0                              
2021-08-19|TA110C4550|599.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-145.50   |-145.50   |0         |12        |0         |0.00        |0.9496    |28.88     |0                              
2021-08-19|TA110C4600|550.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-143.00   |-143.00   |0         |51        |0         |0.00        |0.9288    |28.50     |0                              
2021-08-19|TA110C4650|501.00    |330.00    |330.00    |330.00    |330.00    |361.00    |-171.00   |-140.00   |1         |51        |1         |0.17        |0.9017    |28.16     |0                              
2021-08-19|TA110C4700|453.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-136.00   |-136.00   |0         |80        |0         |0.00        |0.8673    |27.87     |0                              
2021-08-19|TA110C4750|406.00    |250.50    |250.50    |250.50    |250.50    |275.00    |-155.50   |-131.00   |1         |70        |1         |0.13        |0.8247    |27.64     |0                              
2021-08-19|TA110C4800|360.50    |218.00    |229.00    |189.00    |219.00    |235.00    |-141.50   |-125.50   |33        |98        |8         |3.67        |0.7737    |27.47     |0                              
2021-08-19|TA110C4850|317.50    |270.00    |270.00    |164.00    |185.00    |198.50    |-132.50   |-119.00   |775       |324       |199       |78.09       |0.7148    |27.38     |0                              
2021-08-19|TA110C4900|276.50    |253.00    |253.00    |125.00    |146.50    |165.00    |-130.00   |-111.50   |1,185     |542       |219       |98.92       |0.6493    |27.35     |0                              
2021-08-19|TA110C4950|239.00    |208.00    |208.00    |107.50    |122.00    |135.50    |-117.00   |-103.50   |2,367     |1,063     |469       |153.77      |0.5793    |27.41     |0                              
2021-08-19|TA110C5000|205.00    |182.50    |182.50    |85.00     |95.50     |110.00    |-109.50   |-95.00    |6,430     |4,478     |557       |343.43      |0.5076    |27.55     |0                              
2021-08-19|TA110C5100|147.00    |127.00    |127.00    |46.50     |59.50     |71.00     |-87.50    |-76.00    |7,588     |4,790     |895       |293.45      |0.3715    |28.09     |0                              
2021-08-19|TA110C5200|103.00    |85.00     |87.00     |31.00     |35.50     |44.50     |-67.50    |-58.50    |8,259     |3,418     |479       |192.67      |0.2590    |28.96     |0                              
2021-08-19|TA110C5300|71.00     |58.00     |58.50     |18.00     |23.00     |28.00     |-48.00    |-43.00    |10,390    |4,533     |47        |155.65      |0.1752    |30.10     |0                              
2021-08-19|TA110C5400|48.50     |40.00     |41.50     |10.00     |16.00     |18.00     |-32.50    |-30.50    |8,604     |8,494     |-499      |95.41       |0.1175    |31.45     |0                              
2021-08-19|TA110C5500|32.50     |26.00     |28.50     |9.00      |11.50     |12.00     |-21.00    |-20.50    |14,482    |16,309    |27        |108.62      |0.0800    |32.94     |0                              
2021-08-19|TA110C5600|21.50     |17.50     |18.00     |5.50      |6.00      |8.00      |-15.50    |-13.50    |4,189     |4,206     |-341      |19.15       |0.0550    |34.51     |0                              
2021-08-19|TA110C5700|14.00     |11.00     |11.50     |3.50      |4.00      |5.50      |-10.00    |-8.50     |3,899     |5,364     |-243      |10.49       |0.0383    |36.12     |0                              
2021-08-19|TA110C5800|9.50      |8.00      |8.00      |2.00      |3.00      |4.00      |-6.50     |-5.50     |6,099     |12,278    |1,055     |11.03       |0.0278    |37.74     |0                              
2021-08-19|TA110C5900|6.50      |4.50      |5.00      |1.50      |2.00      |3.00      |-4.50     |-3.50     |4,385     |9,335     |66        |5.44        |0.0203    |39.33     |0                              
2021-08-19|TA110C6000|4.00      |3.00      |3.00      |1.00      |1.50      |2.00      |-2.50     |-2.00     |3,046     |3,526     |-593      |2.56        |0.0146    |40.90     |0                              
2021-08-19|TA110C6100|3.00      |2.50      |2.50      |0.50      |1.00      |1.50      |-2.00     |-1.50     |4,954     |10,964    |1,518     |3.41        |0.0112    |42.42     |0                              
2021-08-19|TA110P4250|0.50      |1.00      |2.50      |1.00      |1.00      |0.50      |0.50      |0.00      |86        |157       |-11       |0.08        |-0.0053   |31.81     |0                              
2021-08-19|TA110P4300|0.50      |1.00      |3.00      |1.00      |1.50      |1.00      |1.00      |0.50      |164       |278       |52        |0.12        |-0.0077   |31.26     |0                              
2021-08-19|TA110P4350|1.00      |3.50      |5.50      |2.50      |3.00      |1.50      |2.00      |0.50      |93        |233       |-25       |0.18        |-0.0115   |30.74     |0                              
2021-08-19|TA110P4400|1.00      |2.50      |6.50      |2.50      |3.50      |2.00      |2.50      |1.00      |340       |418       |-37       |0.75        |-0.0171   |30.23     |0                              
2021-08-19|TA110P4450|1.00      |1.50      |9.00      |1.50      |4.50      |3.00      |3.50      |2.00      |717       |418       |100       |2.14        |-0.0249   |29.75     |0                              
2021-08-19|TA110P4500|1.50      |2.00      |12.00     |1.50      |6.00      |4.50      |4.50      |3.00      |1,455     |1,283     |-220      |5.26        |-0.0356   |29.30     |0                              
2021-08-19|TA110P4550|2.00      |2.00      |15.50     |2.00      |9.00      |6.50      |7.00      |4.50      |1,473     |391       |-73       |6.64        |-0.0501   |28.88     |0                              
2021-08-19|TA110P4600|2.50      |3.00      |21.00     |3.00      |11.00     |9.50      |8.50      |7.00      |3,070     |1,631     |420       |16.96       |-0.0707   |28.50     |0                              
2021-08-19|TA110P4650|3.50      |4.00      |59.50     |4.00      |14.50     |13.50     |11.00     |10.00     |3,297     |1,435     |48        |25.16       |-0.0976   |28.16     |0                              
2021-08-19|TA110P4700|5.50      |6.00      |39.50     |6.00      |20.00     |19.50     |14.50     |14.00     |9,555     |4,961     |2,689     |103.25      |-0.1319   |27.87     |0                              
2021-08-19|TA110P4750|8.50      |9.00      |50.50     |8.50      |28.50     |27.00     |20.00     |18.50     |8,598     |2,436     |-63       |120.08      |-0.1743   |27.64     |0                              
2021-08-19|TA110P4800|13.00     |16.00     |67.00     |13.00     |40.00     |37.50     |27.00     |24.50     |11,374    |4,409     |-624      |210.59      |-0.2252   |27.47     |0                              
2021-08-19|TA110P4850|19.50     |20.50     |85.00     |20.50     |54.00     |50.50     |34.50     |31.00     |6,742     |1,974     |-589      |170.40      |-0.2841   |27.38     |0                              
2021-08-19|TA110P4900|29.00     |30.00     |107.50    |30.00     |72.00     |67.50     |43.00     |38.50     |8,583     |2,483     |-1,009    |299.57      |-0.3495   |27.35     |0                              
2021-08-19|TA110P4950|41.50     |41.50     |186.50    |41.50     |90.50     |88.00     |49.00     |46.50     |6,612     |1,965     |-671      |304.68      |-0.4195   |27.41     |0                              
2021-08-19|TA110P5000|57.00     |59.00     |159.00    |57.50     |116.00    |112.00    |59.00     |55.00     |10,446    |3,419     |-1,083    |583.61      |-0.4911   |27.55     |0                              
2021-08-19|TA110P5100|99.00     |100.00    |224.50    |100.00    |181.50    |172.50    |82.50     |73.50     |2,520     |1,729     |-371      |213.16      |-0.6273   |28.09     |1                              
2021-08-19|TA110P5200|155.00    |164.50    |310.00    |162.00    |263.00    |246.50    |108.00    |91.50     |1,360     |1,800     |-78       |164.81      |-0.7400   |28.96     |0                              
2021-08-19|TA110P5300|223.00    |239.00    |382.50    |239.00    |348.50    |329.50    |125.50    |106.50    |791       |1,465     |-237      |121.90      |-0.8239   |30.10     |0                              
2021-08-19|TA110P5400|300.00    |321.50    |480.00    |321.50    |437.50    |419.50    |137.50    |119.50    |797       |892       |-82       |165.05      |-0.8818   |31.45     |0                              
2021-08-19|TA110P5500|384.00    |412.00    |569.50    |410.50    |532.50    |513.50    |148.50    |129.50    |599       |669       |-35       |152.46      |-0.9196   |32.94     |0                              
2021-08-19|TA110P5600|473.00    |611.50    |611.50    |611.50    |611.50    |609.50    |138.50    |136.50    |17        |505       |3         |5.19        |-0.9448   |34.51     |0                              
2021-08-19|TA110P5700|565.50    |647.50    |647.50    |647.50    |647.50    |707.00    |82.00     |141.50    |13        |419       |-3        |4.30        |-0.9617   |36.12     |0                              
2021-08-19|TA110P5800|660.50    |750.00    |750.00    |750.00    |750.00    |805.50    |89.50     |145.00    |5         |393       |0         |1.88        |-0.9725   |37.74     |0                              
2021-08-19|TA110P5900|757.50    |845.50    |886.50    |845.50    |886.50    |904.50    |129.00    |147.00    |37        |234       |13        |16.26       |-0.9802   |39.33     |0                              
2021-08-19|TA110P6000|855.50    |0.00      |0.00      |0.00      |0.00      |1,003.50  |148.00    |148.00    |0         |0         |0         |0.00        |-0.9862   |40.90     |0                              
2021-08-19|TA110P6100|954.00    |0.00      |0.00      |0.00      |0.00      |1,103.00  |149.00    |149.00    |0         |0         |0         |0.00        |-0.9898   |42.42     |0                              
2021-08-19|TA111C4250|892.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-128.50   |-128.50   |0         |0         |0         |0.00        |0.9469    |27.21     |0                              
2021-08-19|TA111C4300|843.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-127.00   |-127.00   |0         |7         |0         |0.00        |0.9366    |26.68     |0                              
2021-08-19|TA111C4350|795.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-126.50   |-126.50   |0         |0         |0         |0.00        |0.9255    |26.16     |0                              
2021-08-19|TA111C4400|747.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-124.50   |-124.50   |0         |2         |0         |0.00        |0.9109    |25.66     |0                              
2021-08-19|TA111C4450|700.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-124.00   |-124.00   |0         |6         |0         |0.00        |0.8957    |25.18     |0                              
2021-08-19|TA111C4500|653.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-121.50   |-121.50   |0         |12        |0         |0.00        |0.8762    |24.71     |0                              
2021-08-19|TA111C4550|608.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-120.50   |-120.50   |0         |12        |0         |0.00        |0.8554    |24.28     |0                              
2021-08-19|TA111C4600|563.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-117.50   |-117.50   |0         |12        |0         |0.00        |0.8301    |23.87     |0                              
2021-08-19|TA111C4650|519.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-116.00   |-116.00   |0         |12        |0         |0.00        |0.8028    |23.50     |0                              
2021-08-19|TA111C4700|477.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.7703    |23.16     |0                              
2021-08-19|TA111C4750|436.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-110.50   |-110.50   |0         |4         |0         |0.00        |0.7360    |22.87     |0                              
2021-08-19|TA111C4800|396.50    |274.50    |274.50    |274.50    |274.50    |290.00    |-122.00   |-106.50   |10        |28        |10        |1.37        |0.6966    |22.62     |0                              
2021-08-19|TA111C4850|358.50    |331.50    |331.50    |232.00    |237.00    |256.50    |-121.50   |-102.00   |136       |140       |31        |18.67       |0.6552    |22.42     |0                              
2021-08-19|TA111C4900|322.50    |294.00    |294.00    |193.00    |210.50    |225.50    |-112.00   |-97.00    |212       |261       |17        |23.04       |0.6110    |22.27     |0                              
2021-08-19|TA111C4950|288.50    |262.50    |262.50    |164.00    |183.50    |197.00    |-105.00   |-91.50    |1,811     |816       |613       |162.90      |0.5652    |22.17     |0                              
2021-08-19|TA111C5000|257.00    |231.50    |231.50    |140.00    |164.50    |171.00    |-92.50    |-86.00    |1,410     |889       |478       |112.91      |0.5185    |22.13     |0                              
2021-08-19|TA111C5100|201.50    |178.50    |178.50    |108.00    |121.00    |127.50    |-80.50    |-74.00    |1,582     |1,668     |718       |124.08      |0.4266    |22.21     |0                              
2021-08-19|TA111C5200|155.50    |136.50    |136.50    |77.00     |90.50     |94.50     |-65.00    |-61.00    |778       |1,044     |-68       |37.42       |0.3425    |22.49     |0                              
2021-08-19|TA111C5300|119.50    |104.50    |104.50    |53.00     |67.50     |70.00     |-52.00    |-49.50    |1,541     |2,981     |106       |53.49       |0.2703    |22.93     |0                              
2021-08-19|TA111C5400|92.50     |79.00     |79.00     |40.50     |51.00     |52.00     |-41.50    |-40.50    |1,750     |1,331     |259       |45.00       |0.2112    |23.50     |0                              
2021-08-19|TA111C5500|71.50     |59.50     |59.50     |30.00     |39.00     |39.00     |-32.50    |-32.50    |1,714     |831       |362       |31.97       |0.1642    |24.16     |0                              
2021-08-19|TA111C5600|55.50     |44.00     |44.00     |23.00     |29.00     |29.50     |-26.50    |-26.00    |1,014     |547       |-75       |14.13       |0.1283    |24.89     |0                              
2021-08-19|TA111C5700|43.00     |34.50     |34.50     |17.50     |23.00     |23.00     |-20.00    |-20.00    |690       |702       |-18       |7.69        |0.1013    |25.66     |0                              
2021-08-19|TA111C5800|34.00     |31.00     |31.00     |11.50     |17.50     |18.00     |-16.50    |-16.00    |971       |675       |-43       |9.30        |0.0798    |26.44     |0                              
2021-08-19|TA111C5900|27.00     |21.00     |21.50     |10.00     |14.00     |14.00     |-13.00    |-13.00    |1,814     |618       |-289      |11.84       |0.0632    |27.24     |0                              
2021-08-19|TA111C6000|21.00     |18.00     |18.50     |8.50      |10.50     |11.00     |-10.50    |-10.00    |2,627     |2,547     |233       |14.44       |0.0510    |28.03     |0                              
2021-08-19|TA111P4250|4.50      |13.50     |13.50     |11.00     |11.00     |12.00     |6.50      |7.50      |3         |116       |-1        |0.02        |-0.0526   |27.21     |0                              
2021-08-19|TA111P4300|5.50      |16.00     |16.00     |13.50     |13.50     |14.50     |8.00      |9.00      |3         |87        |1         |0.02        |-0.0626   |26.68     |0                              
2021-08-19|TA111P4350|7.50      |18.00     |18.00     |18.00     |18.00     |17.00     |10.50     |9.50      |5         |55        |-5        |0.05        |-0.0733   |26.16     |0                              
2021-08-19|TA111P4400|9.50      |20.00     |21.50     |20.00     |21.50     |21.00     |12.00     |11.50     |27        |80        |3         |0.28        |-0.0875   |25.66     |0                              
2021-08-19|TA111P4450|12.50     |27.00     |27.00     |23.50     |23.50     |24.50     |11.00     |12.00     |13        |57        |-11       |0.15        |-0.1024   |25.18     |0                              
2021-08-19|TA111P4500|16.00     |0.00      |0.00      |0.00      |0.00      |30.00     |14.00     |14.00     |0         |225       |0         |0.00        |-0.1215   |24.71     |0                              
2021-08-19|TA111P4550|20.00     |20.00     |41.00     |19.00     |39.50     |35.50     |19.50     |15.50     |976       |425       |117       |16.28       |-0.1419   |24.28     |0                              
2021-08-19|TA111P4600|25.00     |24.50     |51.00     |23.50     |48.00     |43.00     |23.00     |18.00     |1,789     |1,120     |433       |36.50       |-0.1670   |23.87     |0                              
2021-08-19|TA111P4650|31.50     |30.00     |61.00     |29.50     |59.00     |51.00     |27.50     |19.50     |853       |576       |-103      |21.12       |-0.1940   |23.50     |0                              
2021-08-19|TA111P4700|38.50     |38.00     |80.50     |36.00     |71.50     |61.50     |33.00     |23.00     |684       |497       |57        |21.48       |-0.2262   |23.16     |0                              
2021-08-19|TA111P4750|47.50     |47.50     |90.00     |45.50     |86.50     |72.50     |39.00     |25.00     |695       |334       |-15       |26.14       |-0.2604   |22.87     |0                              
2021-08-19|TA111P4800|57.50     |55.50     |114.50    |55.00     |103.00    |87.00     |45.50     |29.50     |734       |357       |67        |33.33       |-0.2995   |22.62     |0                              
2021-08-19|TA111P4850|69.50     |81.00     |123.50    |77.00     |122.00    |103.00    |52.50     |33.50     |403       |318       |-93       |20.29       |-0.3407   |22.42     |0                              
2021-08-19|TA111P4900|83.50     |94.50     |149.50    |94.50     |141.00    |122.00    |57.50     |38.50     |231       |311       |29        |15.64       |-0.3849   |22.27     |0                              
2021-08-19|TA111P4950|99.00     |100.50    |172.00    |99.50     |167.50    |143.50    |68.50     |44.50     |646       |444       |26        |48.30       |-0.4306   |22.17     |0                              
2021-08-19|TA111P5000|118.00    |147.00    |208.50    |147.00    |195.50    |167.00    |77.50     |49.00     |608       |590       |173       |55.57       |-0.4773   |22.13     |0                              
2021-08-19|TA111P5100|161.50    |166.00    |262.00    |165.50    |254.00    |223.50    |92.50     |62.00     |316       |370       |29        |35.75       |-0.5692   |22.21     |0                              
2021-08-19|TA111P5200|215.50    |225.50    |333.50    |225.50    |316.50    |290.00    |101.00    |74.50     |339       |215       |-56       |51.12       |-0.6535   |22.49     |0                              
2021-08-19|TA111P5300|279.00    |290.00    |403.00    |287.50    |393.50    |365.00    |114.50    |86.00     |360       |338       |8         |61.76       |-0.7261   |22.93     |0                              
2021-08-19|TA111P5400|351.50    |364.00    |484.00    |364.00    |484.00    |446.50    |132.50    |95.00     |474       |226       |-36       |103.91      |-0.7857   |23.50     |0                              
2021-08-19|TA111P5500|430.00    |471.50    |584.00    |471.50    |563.50    |533.00    |133.50    |103.00    |400       |255       |0         |106.18      |-0.8333   |24.16     |0                              
2021-08-19|TA111P5600|514.00    |635.50    |659.00    |635.50    |659.00    |623.50    |145.00    |109.50    |13        |236       |-3        |4.17        |-0.8697   |24.89     |0                              
2021-08-19|TA111P5700|601.00    |730.00    |777.00    |730.00    |746.50    |716.50    |145.50    |115.50    |90        |378       |-46       |33.85       |-0.8974   |25.66     |0                              
2021-08-19|TA111P5800|691.50    |825.00    |825.00    |825.00    |825.00    |811.00    |133.50    |119.50    |10        |343       |0         |4.13        |-0.9196   |26.44     |0                              
2021-08-19|TA111P5900|784.00    |0.00      |0.00      |0.00      |0.00      |907.00    |123.00    |123.00    |0         |1         |0         |0.00        |-0.9369   |27.24     |0                              
2021-08-19|TA111P6000|878.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |126.50    |126.50    |0         |0         |0         |0.00        |-0.9498   |28.03     |0                              
2021-08-19|TA112C3850|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |0.9876    |28.11     |0                              
2021-08-19|TA112C3900|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.9835    |27.77     |0                              
2021-08-19|TA112C3950|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.9783    |27.43     |0                              
2021-08-19|TA112C4000|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-126.50   |-126.50   |0         |0         |0         |0.00        |0.9731    |27.10     |0                              
2021-08-19|TA112C4050|1,093.00  |0.00      |0.00      |0.00      |0.00      |967.50    |-125.50   |-125.50   |0         |0         |0         |0.00        |0.9664    |26.76     |0                              
2021-08-19|TA112C4100|1,043.50  |0.00      |0.00      |0.00      |0.00      |919.50    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9590    |26.43     |0                              
2021-08-19|TA112C4150|994.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.9511    |26.10     |0                              
2021-08-19|TA112C4200|945.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.9408    |25.77     |0                              
2021-08-19|TA112C4250|897.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9304    |25.45     |0                              
2021-08-19|TA112C4300|849.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-118.50   |-118.50   |0         |3         |0         |0.00        |0.9174    |25.12     |0                              
2021-08-19|TA112C4350|802.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-116.50   |-116.50   |0         |7         |0         |0.00        |0.9034    |24.80     |0                              
2021-08-19|TA112C4400|755.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-114.50   |-114.50   |0         |7         |0         |0.00        |0.8876    |24.49     |0                              
2021-08-19|TA112C4450|709.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-112.50   |-112.50   |0         |10        |0         |0.00        |0.8692    |24.18     |0                              
2021-08-19|TA112C4500|664.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-111.00   |-111.00   |0         |7         |0         |0.00        |0.8499    |23.88     |0                              
2021-08-19|TA112C4550|619.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.8267    |23.58     |0                              
2021-08-19|TA112C4600|576.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-106.50   |-106.50   |0         |3         |0         |0.00        |0.8029    |23.30     |0                              
2021-08-19|TA112C4650|534.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-103.50   |-103.50   |0         |3         |0         |0.00        |0.7749    |23.03     |0                              
2021-08-19|TA112C4700|493.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-101.50   |-101.50   |0         |3         |0         |0.00        |0.7459    |22.78     |0                              
2021-08-19|TA112C4750|454.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-98.00    |-98.00    |0         |12        |0         |0.00        |0.7134    |22.54     |0                              
2021-08-19|TA112C4800|417.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-96.00    |-96.00    |0         |19        |0         |0.00        |0.6795    |22.33     |0                              
2021-08-19|TA112C4850|381.00    |345.50    |345.50    |251.00    |260.50    |289.00    |-120.50   |-92.00    |101       |109       |94        |14.38       |0.6430    |22.16     |0                              
2021-08-19|TA112C4900|347.50    |300.50    |300.50    |228.00    |235.00    |258.00    |-112.50   |-89.50    |36        |188       |23        |5.06        |0.6052    |22.01     |0                              
2021-08-19|TA112C4950|315.00    |265.50    |265.50    |201.00    |208.00    |230.00    |-107.00   |-85.00    |167       |220       |-29       |18.35       |0.5661    |21.92     |0                              
2021-08-19|TA112C5000|285.50    |252.50    |252.50    |176.00    |181.00    |204.00    |-104.50   |-81.50    |3,162     |1,900     |1,761     |289.20      |0.5263    |21.86     |0                              
2021-08-19|TA112C5100|231.50    |198.00    |199.50    |133.50    |140.50    |159.50    |-91.00    |-72.00    |464       |1,859     |0         |34.37       |0.4476    |21.89     |0                              
2021-08-19|TA112C5200|186.00    |153.00    |153.00    |102.00    |109.50    |124.00    |-76.50    |-62.00    |529       |1,039     |-3        |30.68       |0.3737    |22.07     |0                              
2021-08-19|TA112C5300|148.00    |107.50    |108.50    |79.00     |85.50     |96.00     |-62.50    |-52.00    |365       |808       |5         |16.94       |0.3077    |22.37     |0                              
2021-08-19|TA112C5400|117.00    |94.50     |94.50     |59.00     |64.50     |74.50     |-52.50    |-42.50    |506       |219       |74        |17.65       |0.2507    |22.73     |0                              
2021-08-19|TA112C5500|91.50     |62.00     |63.50     |45.00     |52.00     |57.50     |-39.50    |-34.00    |579       |157       |33        |15.21       |0.2026    |23.13     |0                              
2021-08-19|TA112C5600|72.00     |58.50     |58.50     |33.50     |41.50     |44.00     |-30.50    |-28.00    |1,053     |216       |79        |21.08       |0.1621    |23.55     |0                              
2021-08-19|TA112C5700|57.00     |45.50     |45.50     |26.00     |32.50     |34.00     |-24.50    |-23.00    |841       |415       |193       |13.42       |0.1293    |23.97     |0                              
2021-08-19|TA112C5800|44.50     |35.00     |35.50     |20.50     |25.50     |26.50     |-19.00    |-18.00    |780       |379       |75        |10.51       |0.1036    |24.39     |0                              
2021-08-19|TA112C5900|34.50     |27.50     |27.50     |16.00     |20.50     |20.50     |-14.00    |-14.00    |713       |580       |162       |7.13        |0.0819    |24.81     |0                              
2021-08-19|TA112C6000|28.00     |22.50     |22.50     |13.00     |17.00     |16.00     |-11.00    |-12.00    |1,077     |895       |390       |9.26        |0.0650    |25.22     |0                              
2021-08-19|TA112P3850|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |110       |0         |0.00        |-0.0165   |28.11     |0                              
2021-08-19|TA112P3900|1.50      |0.00      |0.00      |0.00      |0.00      |5.00      |3.50      |3.50      |0         |134       |0         |0.00        |-0.0199   |27.77     |0                              
2021-08-19|TA112P3950|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |118       |0         |0.00        |-0.0243   |27.43     |0                              
2021-08-19|TA112P4000|2.50      |0.00      |0.00      |0.00      |0.00      |7.00      |4.50      |4.50      |0         |106       |0         |0.00        |-0.0288   |27.10     |0                              
2021-08-19|TA112P4050|3.50      |0.00      |0.00      |0.00      |0.00      |9.00      |5.50      |5.50      |0         |107       |0         |0.00        |-0.0348   |26.76     |0                              
2021-08-19|TA112P4100|4.00      |0.00      |0.00      |0.00      |0.00      |11.00     |7.00      |7.00      |0         |103       |0         |0.00        |-0.0416   |26.43     |0                              
2021-08-19|TA112P4150|5.50      |0.00      |0.00      |0.00      |0.00      |13.00     |7.50      |7.50      |0         |82        |0         |0.00        |-0.0489   |26.10     |0                              
2021-08-19|TA112P4200|6.50      |0.00      |0.00      |0.00      |0.00      |15.50     |9.00      |9.00      |0         |85        |0         |0.00        |-0.0586   |25.77     |0                              
2021-08-19|TA112P4250|8.50      |0.00      |0.00      |0.00      |0.00      |18.50     |10.00     |10.00     |0         |71        |0         |0.00        |-0.0684   |25.45     |0                              
2021-08-19|TA112P4300|10.50     |0.00      |0.00      |0.00      |0.00      |22.50     |12.00     |12.00     |0         |54        |0         |0.00        |-0.0808   |25.12     |0                              
2021-08-19|TA112P4350|13.00     |0.00      |0.00      |0.00      |0.00      |26.50     |13.50     |13.50     |0         |61        |0         |0.00        |-0.0944   |24.80     |0                              
2021-08-19|TA112P4400|16.50     |0.00      |0.00      |0.00      |0.00      |31.50     |15.00     |15.00     |0         |67        |0         |0.00        |-0.1097   |24.49     |0                              
2021-08-19|TA112P4450|20.00     |0.00      |0.00      |0.00      |0.00      |37.00     |17.00     |17.00     |0         |68        |0         |0.00        |-0.1276   |24.18     |0                              
2021-08-19|TA112P4500|25.00     |0.00      |0.00      |0.00      |0.00      |43.50     |18.50     |18.50     |0         |86        |0         |0.00        |-0.1465   |23.88     |0                              
2021-08-19|TA112P4550|30.00     |32.00     |58.50     |31.00     |57.50     |51.50     |27.50     |21.50     |783       |294       |217       |17.72       |-0.1693   |23.58     |0                              
2021-08-19|TA112P4600|37.00     |39.00     |69.00     |38.50     |69.00     |60.00     |32.00     |23.00     |479       |491       |-18       |13.39       |-0.1927   |23.30     |0                              
2021-08-19|TA112P4650|44.50     |47.50     |83.00     |46.00     |81.50     |70.50     |37.00     |26.00     |483       |405       |-15       |16.38       |-0.2204   |23.03     |0                              
2021-08-19|TA112P4700|54.00     |58.50     |97.00     |55.50     |95.50     |81.50     |41.50     |27.50     |299       |328       |-31       |12.72       |-0.2491   |22.78     |0                              
2021-08-19|TA112P4750|64.50     |67.50     |114.50    |67.00     |105.00    |95.50     |40.50     |31.00     |187       |294       |-23       |8.56        |-0.2813   |22.54     |0                              
2021-08-19|TA112P4800|77.00     |80.00     |129.50    |80.00     |129.50    |110.00    |52.50     |33.00     |214       |343       |55        |12.58       |-0.3150   |22.33     |0                              
2021-08-19|TA112P4850|90.50     |95.50     |149.00    |95.50     |149.00    |127.50    |58.50     |37.00     |117       |231       |10        |7.71        |-0.3514   |22.16     |0                              
2021-08-19|TA112P4900|106.50    |111.50    |172.50    |111.50    |172.50    |146.50    |66.00     |40.00     |158       |135       |1         |12.19       |-0.3890   |22.01     |0                              
2021-08-19|TA112P4950|124.00    |170.00    |200.50    |170.00    |192.00    |168.50    |68.00     |44.50     |237       |120       |-23       |21.42       |-0.4281   |21.92     |0                              
2021-08-19|TA112P5000|144.50    |188.00    |224.00    |188.00    |220.00    |192.00    |75.50     |47.50     |201       |189       |-12       |20.64       |-0.4678   |21.86     |0                              
2021-08-19|TA112P5100|190.00    |202.00    |286.00    |202.00    |279.00    |247.00    |89.00     |57.00     |318       |245       |-10       |41.02       |-0.5466   |21.89     |0                              
2021-08-19|TA112P5200|243.50    |292.00    |352.50    |292.00    |344.00    |310.50    |100.50    |67.00     |69        |145       |1         |11.42       |-0.6208   |22.07     |0                              
2021-08-19|TA112P5300|305.00    |337.00    |427.00    |337.00    |426.50    |382.50    |121.50    |77.50     |166       |151       |26        |32.76       |-0.6872   |22.37     |0                              
2021-08-19|TA112P5400|373.50    |404.00    |512.50    |404.00    |507.00    |460.00    |133.50    |86.50     |165       |103       |-21       |39.59       |-0.7446   |22.73     |0                              
2021-08-19|TA112P5500|447.50    |527.50    |598.00    |527.50    |572.50    |543.00    |125.00    |95.50     |122       |172       |18        |35.07       |-0.7934   |23.13     |0                              
2021-08-19|TA112P5600|527.50    |640.50    |640.50    |640.50    |640.50    |629.00    |113.00    |101.50    |13        |102       |-3        |4.15        |-0.8347   |23.55     |0                              
2021-08-19|TA112P5700|612.00    |731.00    |731.00    |731.00    |731.00    |718.50    |119.00    |106.50    |10        |262       |0         |3.66        |-0.8683   |23.97     |0                              
2021-08-19|TA112P5800|699.50    |0.00      |0.00      |0.00      |0.00      |811.00    |111.50    |111.50    |0         |0         |0         |0.00        |-0.8949   |24.39     |0                              
2021-08-19|TA112P5900|789.00    |0.00      |0.00      |0.00      |0.00      |904.50    |115.50    |115.50    |0         |0         |0         |0.00        |-0.9176   |24.81     |0                              
2021-08-19|TA112P6000|882.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |118.00    |118.00    |0         |0         |0         |0.00        |-0.9356   |25.22     |0                              
2021-08-19|TA201C3900|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-125.50   |-125.50   |0         |5         |0         |0.00        |0.9661    |26.87     |0                              
2021-08-19|TA201C3950|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-124.50   |-124.50   |0         |0         |0         |0.00        |0.9596    |26.55     |0                              
2021-08-19|TA201C4000|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-124.50   |-124.50   |0         |0         |0         |0.00        |0.9524    |26.24     |0                              
2021-08-19|TA201C4050|1,088.50  |0.00      |0.00      |0.00      |0.00      |964.50    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9434    |25.95     |0                              
2021-08-19|TA201C4100|1,040.50  |0.00      |0.00      |0.00      |0.00      |917.50    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.9343    |25.66     |0                              
2021-08-19|TA201C4150|993.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9237    |25.39     |0                              
2021-08-19|TA201C4200|946.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.9114    |25.13     |0                              
2021-08-19|TA201C4250|900.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.8989    |24.89     |0                              
2021-08-19|TA201C4300|855.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-119.00   |-119.00   |0         |1         |0         |0.00        |0.8835    |24.66     |0                              
2021-08-19|TA201C4350|809.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-117.00   |-117.00   |0         |6         |0         |0.00        |0.8672    |24.45     |0                              
2021-08-19|TA201C4400|765.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-115.50   |-115.50   |0         |6         |0         |0.00        |0.8497    |24.25     |0                              
2021-08-19|TA201C4450|722.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.8293    |24.08     |0                              
2021-08-19|TA201C4500|679.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-111.00   |-111.00   |0         |29        |0         |0.00        |0.8085    |23.92     |0                              
2021-08-19|TA201C4550|638.00    |525.50    |526.00    |489.00    |489.00    |529.50    |-149.00   |-108.50   |20        |31        |19        |4.97        |0.7849    |23.78     |0                              
2021-08-19|TA201C4600|597.50    |452.00    |452.00    |452.00    |452.00    |492.00    |-145.50   |-105.50   |10        |43        |10        |2.26        |0.7602    |23.67     |0                              
2021-08-19|TA201C4650|558.50    |474.00    |474.00    |409.00    |413.00    |455.50    |-145.50   |-103.00   |114       |131       |98        |23.54       |0.7342    |23.57     |0                              
2021-08-19|TA201C4700|520.50    |469.50    |469.50    |384.00    |384.00    |422.00    |-136.50   |-98.50    |68        |160       |29        |14.30       |0.7059    |23.50     |0                              
2021-08-19|TA201C4750|483.50    |446.00    |446.00    |350.00    |356.50    |388.00    |-127.00   |-95.50    |742       |830       |607       |133.03      |0.6775    |23.44     |0                              
2021-08-19|TA201C4800|449.50    |414.00    |414.00    |312.00    |325.50    |358.00    |-124.00   |-91.50    |90        |135       |-11       |16.41       |0.6470    |23.41     |0                              
2021-08-19|TA201C4850|415.50    |359.00    |359.00    |306.00    |306.00    |328.50    |-109.50   |-87.00    |28        |121       |20        |4.70        |0.6163    |23.40     |0                              
2021-08-19|TA201C4900|384.00    |356.50    |356.50    |271.00    |272.00    |301.00    |-112.00   |-83.00    |65        |367       |2         |9.57        |0.5852    |23.42     |0                              
2021-08-19|TA201C4950|354.00    |305.00    |305.00    |250.50    |253.00    |275.50    |-101.00   |-78.50    |686       |3,145     |151       |89.84       |0.5536    |23.45     |0                              
2021-08-19|TA201C5000|324.50    |303.00    |305.00    |226.00    |234.50    |250.50    |-90.00    |-74.00    |746       |727       |233       |90.11       |0.5222    |23.51     |0                              
2021-08-19|TA201C5100|274.00    |255.00    |255.00    |180.00    |187.00    |209.00    |-87.00    |-65.00    |2,097     |3,807     |898       |200.86      |0.4609    |23.68     |0                              
2021-08-19|TA201C5200|230.00    |212.00    |215.00    |154.50    |160.00    |174.00    |-70.00    |-56.00    |1,536     |10,317    |-7        |133.37      |0.4031    |23.92     |0                              
2021-08-19|TA201C5300|192.00    |166.00    |181.00    |121.50    |137.50    |144.00    |-54.50    |-48.00    |6,397     |12,726    |165       |468.32      |0.3495    |24.23     |0                              
2021-08-19|TA201C5400|159.00    |138.00    |150.50    |105.00    |105.00    |119.00    |-54.00    |-40.00    |6,588     |21,844    |40        |393.75      |0.3013    |24.60     |0                              
2021-08-19|TA201C5500|133.50    |125.00    |125.00    |87.00     |89.00     |99.50     |-44.50    |-34.00    |3,383     |8,419     |1,318     |164.69      |0.2599    |25.02     |0                              
2021-08-19|TA201C5600|111.00    |102.00    |102.00    |74.50     |76.00     |82.50     |-35.00    |-28.50    |364       |1,412     |-45       |14.79       |0.2226    |25.47     |0                              
2021-08-19|TA201C5700|93.00     |86.50     |86.50     |62.50     |63.00     |70.00     |-30.00    |-23.00    |963       |5,872     |-288      |34.06       |0.1918    |25.95     |0                              
2021-08-19|TA201C5800|78.50     |72.50     |75.00     |53.00     |53.00     |58.50     |-25.50    |-20.00    |4,044     |10,219    |-909      |120.49      |0.1646    |26.46     |0                              
2021-08-19|TA201C5900|65.50     |60.50     |63.00     |45.00     |45.50     |50.00     |-20.00    |-15.50    |798       |7,013     |1         |20.49       |0.1423    |26.98     |0                              
2021-08-19|TA201C6000|56.00     |54.50     |55.50     |39.50     |40.00     |42.50     |-16.00    |-13.50    |3,993     |6,119     |374       |89.59       |0.1224    |27.51     |0                              
2021-08-19|TA201P3900|8.50      |11.50     |16.00     |11.00     |13.00     |11.00     |4.50      |2.50      |155       |423       |30        |0.99        |-0.0360   |26.87     |0                              
2021-08-19|TA201P3950|10.00     |13.00     |15.50     |12.00     |14.00     |13.00     |4.00      |3.00      |28        |104       |-10       |0.19        |-0.0417   |26.55     |0                              
2021-08-19|TA201P4000|11.50     |14.00     |20.00     |14.00     |18.00     |15.00     |6.50      |3.50      |35        |61        |14        |0.31        |-0.0481   |26.24     |0                              
2021-08-19|TA201P4050|13.50     |16.00     |24.00     |16.00     |19.00     |18.00     |5.50      |4.50      |16        |55        |10        |0.15        |-0.0563   |25.95     |0                              
2021-08-19|TA201P4100|16.00     |19.00     |22.50     |18.50     |21.50     |20.50     |5.50      |4.50      |18        |94        |9         |0.18        |-0.0647   |25.66     |0                              
2021-08-19|TA201P4150|19.00     |26.00     |26.00     |25.50     |25.50     |24.50     |6.50      |5.50      |6         |64        |-1        |0.08        |-0.0746   |25.39     |0                              
2021-08-19|TA201P4200|22.00     |24.50     |26.00     |24.50     |26.00     |28.50     |4.00      |6.50      |26        |79        |-5        |0.36        |-0.0862   |25.13     |0                              
2021-08-19|TA201P4250|25.50     |27.50     |35.00     |27.50     |33.50     |33.00     |8.00      |7.50      |44        |84        |9         |0.75        |-0.0981   |24.89     |0                              
2021-08-19|TA201P4300|30.00     |32.50     |49.50     |32.50     |37.50     |39.00     |7.50      |9.00      |404       |351       |186       |8.09        |-0.1129   |24.66     |0                              
2021-08-19|TA201P4350|34.50     |38.00     |55.00     |38.00     |44.00     |45.00     |9.50      |10.50     |59        |81        |-21       |1.30        |-0.1286   |24.45     |0                              
2021-08-19|TA201P4400|40.50     |44.00     |64.00     |44.00     |52.00     |52.00     |11.50     |11.50     |113       |121       |0         |2.98        |-0.1455   |24.25     |0                              
2021-08-19|TA201P4450|46.50     |48.00     |76.00     |48.00     |60.50     |61.00     |14.00     |14.50     |95        |102       |-13       |2.98        |-0.1654   |24.08     |0                              
2021-08-19|TA201P4500|53.50     |53.00     |87.00     |53.00     |72.50     |70.00     |19.00     |16.50     |939       |1,251     |281       |32.52       |-0.1857   |23.92     |0                              
2021-08-19|TA201P4550|62.50     |70.00     |100.50    |70.00     |86.50     |81.00     |24.00     |18.50     |95        |136       |0         |3.76        |-0.2089   |23.78     |0                              
2021-08-19|TA201P4600|71.00     |74.00     |226.50    |73.00     |96.00     |93.00     |25.00     |22.00     |351       |836       |41        |17.42       |-0.2333   |23.67     |0                              
2021-08-19|TA201P4650|82.00     |86.50     |131.00    |86.00     |114.00    |106.50    |32.00     |24.50     |257       |1,730     |-18       |13.82       |-0.2589   |23.57     |0                              
2021-08-19|TA201P4700|94.00     |97.00     |140.00    |97.00     |129.50    |122.00    |35.50     |28.00     |274       |624       |6         |17.65       |-0.2868   |23.50     |0                              
2021-08-19|TA201P4750|106.00    |113.00    |153.50    |113.00    |149.50    |138.00    |43.50     |32.00     |200       |394       |-37       |14.01       |-0.3151   |23.44     |0                              
2021-08-19|TA201P4800|122.00    |129.50    |185.00    |129.50    |165.00    |157.50    |43.00     |35.50     |502       |1,489     |63        |41.43       |-0.3453   |23.41     |0                              
2021-08-19|TA201P4850|137.50    |164.50    |219.00    |164.50    |189.00    |177.50    |51.50     |40.00     |77        |517       |37        |7.10        |-0.3758   |23.40     |0                              
2021-08-19|TA201P4900|155.50    |163.50    |243.00    |163.50    |206.00    |199.50    |50.50     |44.00     |604       |1,278     |88        |63.92       |-0.4069   |23.42     |0                              
2021-08-19|TA201P4950|175.50    |184.50    |269.50    |184.50    |234.00    |224.00    |58.50     |48.50     |286       |569       |40        |33.74       |-0.4384   |23.45     |0                              
2021-08-19|TA201P5000|195.50    |207.00    |290.00    |207.00    |265.50    |248.50    |70.00     |53.00     |1,074     |1,636     |297       |137.12      |-0.4698   |23.51     |0                              
2021-08-19|TA201P5100|244.50    |254.00    |356.00    |252.50    |298.00    |306.50    |53.50     |62.00     |435       |1,712     |-32       |66.49       |-0.5312   |23.68     |0                              
2021-08-19|TA201P5200|299.50    |308.50    |422.00    |308.50    |340.50    |370.50    |41.00     |71.00     |499       |2,868     |-241      |95.03       |-0.5892   |23.92     |0                              
2021-08-19|TA201P5300|360.50    |373.00    |488.50    |373.00    |460.00    |439.50    |99.50     |79.00     |312       |664       |-155      |69.58       |-0.6431   |24.23     |0                              
2021-08-19|TA201P5400|427.00    |441.00    |567.50    |441.00    |540.00    |514.00    |113.00    |87.00     |326       |761       |-243      |84.74       |-0.6919   |24.60     |0                              
2021-08-19|TA201P5500|500.50    |513.00    |645.00    |513.00    |619.00    |594.00    |118.50    |93.50     |58        |480       |-20       |17.36       |-0.7339   |25.02     |0                              
2021-08-19|TA201P5600|577.50    |609.50    |740.00    |609.50    |697.50    |676.50    |120.00    |99.00     |63        |442       |13        |21.41       |-0.7719   |25.47     |0                              
2021-08-19|TA201P5700|658.50    |705.00    |787.50    |705.00    |776.50    |763.00    |118.00    |104.50    |52        |461       |0         |19.71       |-0.8034   |25.95     |0                              
2021-08-19|TA201P5800|743.50    |0.00      |0.00      |0.00      |0.00      |851.00    |107.50    |107.50    |0         |66        |0         |0.00        |-0.8313   |26.46     |0                              
2021-08-19|TA201P5900|830.00    |0.00      |0.00      |0.00      |0.00      |942.00    |112.00    |112.00    |0         |3         |0         |0.00        |-0.8546   |26.98     |0                              
2021-08-19|TA201P6000|920.00    |1,041.50  |1,066.00  |1,041.50  |1,054.50  |1,034.00  |134.50    |114.00    |86        |77        |75        |44.96       |-0.8753   |27.51     |0                              
2021-08-19|TA202C4250|866.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8824    |24.17     |0                              
2021-08-19|TA202C4300|822.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8667    |24.10     |0                              
2021-08-19|TA202C4350|779.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8500    |24.02     |0                              
2021-08-19|TA202C4400|737.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8311    |23.95     |0                              
2021-08-19|TA202C4450|697.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8122    |23.88     |0                              
2021-08-19|TA202C4500|656.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7914    |23.81     |0                              
2021-08-19|TA202C4550|618.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7694    |23.74     |0                              
2021-08-19|TA202C4600|580.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7475    |23.67     |0                              
2021-08-19|TA202C4650|544.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7232    |23.60     |0                              
2021-08-19|TA202C4700|509.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6985    |23.53     |0                              
2021-08-19|TA202C4750|476.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6737    |23.46     |0                              
2021-08-19|TA202C4800|443.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.6471    |23.39     |0                              
2021-08-19|TA202C4850|413.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.6205    |23.32     |0                              
2021-08-19|TA202C4900|384.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.5936    |23.26     |0                              
2021-08-19|TA202C4950|356.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.5660    |23.19     |0                              
2021-08-19|TA202C5000|331.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-35.00    |-35.00    |0         |15        |0         |0.00        |0.5384    |23.13     |0                              
2021-08-19|TA202C5100|282.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.4842    |23.34     |0                              
2021-08-19|TA202C5200|241.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-25.50    |-25.50    |0         |34        |0         |0.00        |0.4322    |23.60     |0                              
2021-08-19|TA202C5300|205.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-21.50    |-21.50    |0         |35        |0         |0.00        |0.3835    |23.86     |0                              
2021-08-19|TA202C5400|173.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-16.50    |-16.50    |0         |43        |0         |0.00        |0.3387    |24.10     |0                              
2021-08-19|TA202C5500|147.50    |105.00    |105.50    |105.00    |105.50    |131.50    |-42.00    |-16.00    |6         |49        |-3        |0.32        |0.2963    |24.34     |0                              
2021-08-19|TA202C5600|124.00    |101.00    |101.00    |89.50     |89.50     |112.00    |-34.50    |-12.00    |9         |48        |6         |0.42        |0.2598    |24.58     |0                              
2021-08-19|TA202C5700|105.00    |86.00     |86.00     |75.50     |75.50     |93.50     |-29.50    |-11.50    |6         |51        |6         |0.24        |0.2251    |24.80     |0                              
2021-08-19|TA202C5800|89.00     |67.00     |71.00     |58.00     |62.50     |79.00     |-26.50    |-10.00    |15        |48        |-6        |0.48        |0.1958    |25.02     |0                              
2021-08-19|TA202C5900|75.00     |55.00     |58.00     |47.50     |47.50     |66.00     |-27.50    |-9.00     |20        |63        |1         |0.56        |0.1684    |25.24     |0                              
2021-08-19|TA202P4250|36.50     |45.00     |65.50     |44.50     |55.50     |44.50     |19.00     |8.00      |19        |143       |-3        |0.50        |-0.1132   |24.17     |0                              
2021-08-19|TA202P4300|43.00     |52.50     |74.00     |52.50     |61.00     |51.50     |18.00     |8.50      |17        |121       |0         |0.54        |-0.1281   |24.10     |0                              
2021-08-19|TA202P4350|50.00     |61.50     |84.50     |61.00     |74.00     |59.50     |24.00     |9.50      |19        |119       |-8        |0.67        |-0.1441   |24.02     |0                              
2021-08-19|TA202P4400|57.00     |72.00     |95.00     |71.00     |83.50     |69.00     |26.50     |12.00     |22        |96        |-5        |0.87        |-0.1623   |23.95     |0                              
2021-08-19|TA202P4450|66.50     |82.50     |106.00    |81.50     |97.50     |78.50     |31.00     |12.00     |16        |62        |-5        |0.73        |-0.1807   |23.88     |0                              
2021-08-19|TA202P4500|76.00     |94.00     |113.50    |92.00     |111.50    |89.50     |35.50     |13.50     |17        |56        |3         |0.86        |-0.2009   |23.81     |0                              
2021-08-19|TA202P4550|87.00     |107.00    |126.00    |107.00    |126.00    |102.00    |39.00     |15.00     |10        |46        |1         |0.57        |-0.2224   |23.74     |0                              
2021-08-19|TA202P4600|99.50     |121.00    |139.50    |121.00    |139.50    |114.50    |40.00     |15.00     |7         |35        |-3        |0.46        |-0.2440   |23.67     |0                              
2021-08-19|TA202P4650|112.00    |136.50    |136.50    |136.50    |136.50    |130.00    |24.50     |18.00     |3         |32        |3         |0.20        |-0.2678   |23.60     |0                              
2021-08-19|TA202P4700|127.50    |0.00      |0.00      |0.00      |0.00      |146.00    |18.50     |18.50     |0         |23        |0         |0.00        |-0.2921   |23.53     |0                              
2021-08-19|TA202P4750|143.50    |172.00    |172.00    |172.00    |172.00    |162.00    |28.50     |18.50     |5         |15        |1         |0.42        |-0.3167   |23.46     |0                              
2021-08-19|TA202P4800|160.00    |191.50    |191.50    |191.50    |191.50    |181.50    |31.50     |21.50     |3         |9         |0         |0.29        |-0.3430   |23.39     |0                              
2021-08-19|TA202P4850|180.00    |0.00      |0.00      |0.00      |0.00      |201.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.3694   |23.32     |0                              
2021-08-19|TA202P4900|200.50    |0.00      |0.00      |0.00      |0.00      |221.50    |21.00     |21.00     |0         |12        |0         |0.00        |-0.3962   |23.26     |0                              
2021-08-19|TA202P4950|221.50    |0.00      |0.00      |0.00      |0.00      |245.00    |23.50     |23.50     |0         |18        |0         |0.00        |-0.4237   |23.19     |0                              
2021-08-19|TA202P5000|246.00    |0.00      |0.00      |0.00      |0.00      |268.50    |22.50     |22.50     |0         |12        |0         |0.00        |-0.4513   |23.13     |0                              
2021-08-19|TA202P5100|296.50    |0.00      |0.00      |0.00      |0.00      |325.00    |28.50     |28.50     |0         |18        |0         |0.00        |-0.5055   |23.34     |0                              
2021-08-19|TA202P5200|354.00    |0.00      |0.00      |0.00      |0.00      |386.50    |32.50     |32.50     |0         |6         |0         |0.00        |-0.5577   |23.60     |0                              
2021-08-19|TA202P5300|417.00    |0.00      |0.00      |0.00      |0.00      |453.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.6068   |23.86     |0                              
2021-08-19|TA202P5400|484.00    |0.00      |0.00      |0.00      |0.00      |525.00    |41.00     |41.00     |0         |9         |0         |0.00        |-0.6521   |24.10     |0                              
2021-08-19|TA202P5500|557.00    |0.00      |0.00      |0.00      |0.00      |598.50    |41.50     |41.50     |0         |6         |0         |0.00        |-0.6952   |24.34     |0                              
2021-08-19|TA202P5600|633.00    |0.00      |0.00      |0.00      |0.00      |678.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.7324   |24.58     |0                              
2021-08-19|TA202P5700|713.00    |0.00      |0.00      |0.00      |0.00      |759.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.7679   |24.80     |0                              
2021-08-19|TA202P5800|796.50    |0.00      |0.00      |0.00      |0.00      |844.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.7982   |25.02     |0                              
2021-08-19|TA202P5900|882.00    |0.00      |0.00      |0.00      |0.00      |930.50    |48.50     |48.50     |0         |3         |0         |0.00        |-0.8267   |25.24     |0                              
2021-08-19|TA203C4450|667.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7772    |22.32     |0                              
2021-08-19|TA203C4500|629.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.7549    |22.34     |0                              
2021-08-19|TA203C4550|593.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7312    |22.37     |0                              
2021-08-19|TA203C4600|557.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.7065    |22.40     |0                              
2021-08-19|TA203C4650|525.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6820    |22.45     |0                              
2021-08-19|TA203C4700|492.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6562    |22.49     |0                              
2021-08-19|TA203C4750|461.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6303    |22.54     |0                              
2021-08-19|TA203C4800|432.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6045    |22.60     |0                              
2021-08-19|TA203C4850|404.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.5782    |22.67     |0                              
2021-08-19|TA203C4900|377.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.5521    |22.74     |0                              
2021-08-19|TA203C4950|353.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-50.50    |-50.50    |0         |20        |0         |0.00        |0.5263    |22.81     |0                              
2021-08-19|TA203C5000|329.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-47.00    |-47.00    |0         |8         |0         |0.00        |0.5009    |22.90     |0                              
2021-08-19|TA203C5100|285.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-43.50    |-43.50    |0         |15        |0         |0.00        |0.4510    |23.07     |0                              
2021-08-19|TA203C5200|246.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-37.00    |-37.00    |0         |48        |0         |0.00        |0.4044    |23.27     |0                              
2021-08-19|TA203C5300|213.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-35.00    |-35.00    |0         |54        |0         |0.00        |0.3600    |23.49     |0                              
2021-08-19|TA203C5400|183.50    |161.50    |161.50    |161.50    |161.50    |153.50    |-22.00    |-30.00    |3         |86        |3         |0.24        |0.3199    |23.72     |0                              
2021-08-19|TA203C5500|159.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-28.00    |-28.00    |0         |35        |0         |0.00        |0.2828    |23.96     |0                              
2021-08-19|TA203C5600|136.50    |119.00    |149.50    |60.00     |104.50    |112.50    |-32.00    |-24.00    |27        |63        |6         |1.45        |0.2496    |24.22     |0                              
2021-08-19|TA203C5700|118.50    |102.50    |102.50    |88.00     |90.00     |96.50     |-28.50    |-22.00    |12        |34        |0         |0.57        |0.2196    |24.49     |0                              
2021-08-19|TA203C5800|101.50    |82.50     |82.50     |75.50     |75.50     |83.00     |-26.00    |-18.50    |29        |38        |-2        |1.15        |0.1933    |24.76     |0                              
2021-08-19|TA203C5900|88.50     |70.00     |70.00     |63.00     |64.00     |71.00     |-24.50    |-17.50    |19        |39        |-3        |0.62        |0.1693    |25.04     |0                              
2021-08-19|TA203P4450|81.50     |98.50     |98.50     |98.50     |98.50     |99.00     |17.00     |17.50     |3         |54        |-3        |0.15        |-0.2133   |22.32     |0                              
2021-08-19|TA203P4500|94.00     |0.00      |0.00      |0.00      |0.00      |112.00    |18.00     |18.00     |0         |69        |0         |0.00        |-0.2351   |22.34     |0                              
2021-08-19|TA203P4550|107.50    |0.00      |0.00      |0.00      |0.00      |127.50    |20.00     |20.00     |0         |71        |0         |0.00        |-0.2583   |22.37     |0                              
2021-08-19|TA203P4600|121.00    |0.00      |0.00      |0.00      |0.00      |144.50    |23.50     |23.50     |0         |69        |0         |0.00        |-0.2825   |22.40     |0                              
2021-08-19|TA203P4650|137.50    |0.00      |0.00      |0.00      |0.00      |161.50    |24.00     |24.00     |0         |64        |0         |0.00        |-0.3067   |22.45     |0                              
2021-08-19|TA203P4700|155.00    |0.00      |0.00      |0.00      |0.00      |181.50    |26.50     |26.50     |0         |51        |0         |0.00        |-0.3321   |22.49     |0                              
2021-08-19|TA203P4750|172.50    |0.00      |0.00      |0.00      |0.00      |202.50    |30.00     |30.00     |0         |43        |0         |0.00        |-0.3578   |22.54     |0                              
2021-08-19|TA203P4800|193.50    |0.00      |0.00      |0.00      |0.00      |223.50    |30.00     |30.00     |0         |33        |0         |0.00        |-0.3835   |22.60     |0                              
2021-08-19|TA203P4850|214.50    |0.00      |0.00      |0.00      |0.00      |248.00    |33.50     |33.50     |0         |33        |0         |0.00        |-0.4095   |22.67     |0                              
2021-08-19|TA203P4900|237.00    |0.00      |0.00      |0.00      |0.00      |273.50    |36.50     |36.50     |0         |24        |0         |0.00        |-0.4355   |22.74     |0                              
2021-08-19|TA203P4950|262.00    |0.00      |0.00      |0.00      |0.00      |298.50    |36.50     |36.50     |0         |18        |0         |0.00        |-0.4615   |22.81     |0                              
2021-08-19|TA203P5000|287.50    |0.00      |0.00      |0.00      |0.00      |327.50    |40.00     |40.00     |0         |25        |0         |0.00        |-0.4868   |22.90     |0                              
2021-08-19|TA203P5100|343.00    |0.00      |0.00      |0.00      |0.00      |386.00    |43.00     |43.00     |0         |18        |0         |0.00        |-0.5369   |23.07     |0                              
2021-08-19|TA203P5200|402.00    |0.00      |0.00      |0.00      |0.00      |452.00    |50.00     |50.00     |0         |12        |0         |0.00        |-0.5838   |23.27     |0                              
2021-08-19|TA203P5300|468.50    |0.00      |0.00      |0.00      |0.00      |520.00    |51.50     |51.50     |0         |9         |0         |0.00        |-0.6288   |23.49     |0                              
2021-08-19|TA203P5400|537.50    |0.00      |0.00      |0.00      |0.00      |594.00    |56.50     |56.50     |0         |27        |0         |0.00        |-0.6696   |23.72     |0                              
2021-08-19|TA203P5500|611.50    |0.00      |0.00      |0.00      |0.00      |671.00    |59.50     |59.50     |0         |24        |0         |0.00        |-0.7075   |23.96     |0                              
2021-08-19|TA203P5600|688.00    |0.00      |0.00      |0.00      |0.00      |751.50    |63.50     |63.50     |0         |49        |0         |0.00        |-0.7416   |24.22     |0                              
2021-08-19|TA203P5700|768.50    |0.00      |0.00      |0.00      |0.00      |834.00    |65.50     |65.50     |0         |0         |0         |0.00        |-0.7726   |24.49     |0                              
2021-08-19|TA203P5800|851.00    |0.00      |0.00      |0.00      |0.00      |920.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.8001   |24.76     |0                              
2021-08-19|TA203P5900|937.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.8253   |25.04     |0                              
2021-08-19|TA205C4500|647.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7503    |20.12     |0                              
2021-08-19|TA205C4550|614.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.7258    |20.33     |0                              
2021-08-19|TA205C4600|581.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7013    |20.54     |0                              
2021-08-19|TA205C4650|551.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.6775    |20.74     |0                              
2021-08-19|TA205C4700|521.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6525    |20.94     |0                              
2021-08-19|TA205C4750|493.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6282    |21.13     |0                              
2021-08-19|TA205C4800|466.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6044    |21.32     |0                              
2021-08-19|TA205C4850|440.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.5804    |21.51     |0                              
2021-08-19|TA205C4900|416.00    |350.00    |350.00    |350.00    |350.00    |366.50    |-66.00    |-49.50    |3         |15        |3         |0.53        |0.5569    |21.70     |0                              
2021-08-19|TA205C4950|394.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.5339    |21.88     |0                              
2021-08-19|TA205C5000|371.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.5115    |22.06     |0                              
2021-08-19|TA205C5100|331.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-42.50    |-42.50    |0         |8         |0         |0.00        |0.4682    |22.40     |0                              
2021-08-19|TA205C5200|294.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-39.00    |-39.00    |0         |8         |0         |0.00        |0.4273    |22.74     |0                              
2021-08-19|TA205C5300|262.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.3889    |23.06     |0                              
2021-08-19|TA205C5400|233.00    |241.50    |241.50    |241.50    |241.50    |200.50    |8.50      |-32.50    |1         |15        |0         |0.12        |0.3534    |23.37     |0                              
2021-08-19|TA205C5500|207.50    |194.50    |194.50    |190.00    |190.00    |177.50    |-17.50    |-30.00    |2         |36        |1         |0.19        |0.3205    |23.67     |0                              
2021-08-19|TA205C5600|184.50    |177.00    |177.00    |170.00    |170.00    |157.00    |-14.50    |-27.50    |2         |37        |1         |0.17        |0.2899    |23.97     |0                              
2021-08-19|TA205C5700|163.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-23.50    |-23.50    |0         |27        |0         |0.00        |0.2626    |24.25     |0                              
2021-08-19|TA205C5800|146.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-23.50    |-23.50    |0         |30        |0         |0.00        |0.2361    |24.53     |0                              
2021-08-19|TA205C5900|128.50    |101.00    |101.00    |95.50     |96.50     |109.50    |-32.00    |-19.00    |7         |62        |-6        |0.34        |0.2141    |24.80     |0                              
2021-08-19|TA205P4500|102.00    |0.00      |0.00      |0.00      |0.00      |120.00    |18.00     |18.00     |0         |85        |0         |0.00        |-0.2366   |20.12     |0                              
2021-08-19|TA205P4550|117.50    |0.00      |0.00      |0.00      |0.00      |138.00    |20.50     |20.50     |0         |27        |0         |0.00        |-0.2604   |20.33     |0                              
2021-08-19|TA205P4600|134.50    |169.50    |200.00    |169.50    |200.00    |157.50    |65.50     |23.00     |30        |126       |18        |2.79        |-0.2842   |20.54     |0                              
2021-08-19|TA205P4650|153.50    |0.00      |0.00      |0.00      |0.00      |176.50    |23.00     |23.00     |0         |21        |0         |0.00        |-0.3077   |20.74     |0                              
2021-08-19|TA205P4700|172.50    |0.00      |0.00      |0.00      |0.00      |199.50    |27.00     |27.00     |0         |18        |0         |0.00        |-0.3320   |20.94     |0                              
2021-08-19|TA205P4750|194.00    |0.00      |0.00      |0.00      |0.00      |222.50    |28.50     |28.50     |0         |23        |0         |0.00        |-0.3560   |21.13     |0                              
2021-08-19|TA205P4800|217.00    |0.00      |0.00      |0.00      |0.00      |246.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.3797   |21.32     |0                              
2021-08-19|TA205P4850|240.00    |0.00      |0.00      |0.00      |0.00      |272.50    |32.50     |32.50     |0         |9         |0         |0.00        |-0.4034   |21.51     |0                              
2021-08-19|TA205P4900|264.50    |0.00      |0.00      |0.00      |0.00      |300.00    |35.50     |35.50     |0         |21        |0         |0.00        |-0.4267   |21.70     |0                              
2021-08-19|TA205P4950|291.50    |0.00      |0.00      |0.00      |0.00      |327.00    |35.50     |35.50     |0         |15        |0         |0.00        |-0.4498   |21.88     |0                              
2021-08-19|TA205P5000|318.50    |0.00      |0.00      |0.00      |0.00      |356.50    |38.00     |38.00     |0         |10        |0         |0.00        |-0.4722   |22.06     |0                              
2021-08-19|TA205P5100|376.50    |0.00      |0.00      |0.00      |0.00      |418.50    |42.00     |42.00     |0         |16        |0         |0.00        |-0.5157   |22.40     |0                              
2021-08-19|TA205P5200|438.00    |0.00      |0.00      |0.00      |0.00      |484.00    |46.00     |46.00     |0         |6         |0         |0.00        |-0.5568   |22.74     |0                              
2021-08-19|TA205P5300|504.50    |0.00      |0.00      |0.00      |0.00      |553.00    |48.50     |48.50     |0         |15        |0         |0.00        |-0.5958   |23.06     |0                              
2021-08-19|TA205P5400|573.50    |0.00      |0.00      |0.00      |0.00      |625.50    |52.00     |52.00     |0         |12        |0         |0.00        |-0.6320   |23.37     |0                              
2021-08-19|TA205P5500|646.00    |0.00      |0.00      |0.00      |0.00      |701.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.6658   |23.67     |0                              
2021-08-19|TA205P5600|722.00    |0.00      |0.00      |0.00      |0.00      |779.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.6974   |23.97     |0                              
2021-08-19|TA205P5700|799.50    |0.00      |0.00      |0.00      |0.00      |860.50    |61.00     |61.00     |0         |3         |0         |0.00        |-0.7257   |24.25     |0                              
2021-08-19|TA205P5800|880.50    |0.00      |0.00      |0.00      |0.00      |942.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.7536   |24.53     |0                              
2021-08-19|TA205P5900|962.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,028.00  |38.00     |66.00     |1         |4         |1         |0.50        |-0.7767   |24.80     |0                              
2021-08-19|ZC110C730|95.70     |0.00      |0.00      |0.00      |0.00      |103.60    |7.90      |7.90      |0         |0         |0         |0.00        |0.9404    |42.47     |0                              
2021-08-19|ZC110C740|86.40     |0.00      |0.00      |0.00      |0.00      |94.10     |7.70      |7.70      |0         |0         |0         |0.00        |0.9259    |41.22     |0                              
2021-08-19|ZC110C750|77.30     |0.00      |0.00      |0.00      |0.00      |84.80     |7.50      |7.50      |0         |0         |0         |0.00        |0.9058    |39.99     |0                              
2021-08-19|ZC110C760|68.50     |0.00      |0.00      |0.00      |0.00      |75.60     |7.10      |7.10      |0         |0         |0         |0.00        |0.8820    |38.81     |0                              
2021-08-19|ZC110C770|60.00     |0.00      |0.00      |0.00      |0.00      |66.70     |6.70      |6.70      |0         |0         |0         |0.00        |0.8530    |37.70     |0                              
2021-08-19|ZC110C780|51.90     |0.00      |0.00      |0.00      |0.00      |58.20     |6.30      |6.30      |0         |3         |0         |0.00        |0.8157    |36.70     |0                              
2021-08-19|ZC110C790|44.10     |0.00      |0.00      |0.00      |0.00      |50.10     |6.00      |6.00      |0         |4         |0         |0.00        |0.7714    |35.83     |0                              
2021-08-19|ZC110C800|36.90     |0.00      |0.00      |0.00      |0.00      |42.40     |5.50      |5.50      |0         |0         |0         |0.00        |0.7194    |35.14     |0                              
2021-08-19|ZC110C810|30.40     |0.00      |0.00      |0.00      |0.00      |35.50     |5.10      |5.10      |0         |12        |0         |0.00        |0.6599    |34.65     |0                              
2021-08-19|ZC110C820|24.50     |0.00      |0.00      |0.00      |0.00      |29.20     |4.70      |4.70      |0         |10        |0         |0.00        |0.5944    |34.36     |0                              
2021-08-19|ZC110C830|20.10     |20.10     |20.10     |20.10     |20.10     |23.90     |0.00      |3.80      |1         |27        |0         |0.20        |0.5256    |34.24     |0                              
2021-08-19|ZC110C840|16.50     |16.50     |27.30     |16.50     |21.00     |19.30     |4.50      |2.80      |19        |43        |1         |3.58        |0.4570    |34.27     |0                              
2021-08-19|ZC110C850|13.40     |17.20     |17.20     |17.20     |17.20     |15.50     |3.80      |2.10      |4         |55        |2         |0.67        |0.3911    |34.41     |0                              
2021-08-19|ZC110C860|10.80     |10.00     |13.60     |10.00     |13.60     |12.20     |2.80      |1.40      |9         |30        |5         |1.15        |0.3297    |34.64     |0                              
2021-08-19|ZC110C870|8.80      |9.00      |10.80     |9.00      |10.70     |9.60      |1.90      |0.80      |40        |46        |18        |3.95        |0.2739    |34.92     |0                              
2021-08-19|ZC110C880|7.00      |6.40      |8.80      |6.40      |8.30      |7.50      |1.30      |0.50      |26        |48        |21        |2.15        |0.2246    |35.25     |0                              
2021-08-19|ZC110C890|5.60      |6.50      |6.50      |6.50      |6.50      |5.80      |0.90      |0.20      |3         |39        |3         |0.20        |0.1834    |35.60     |0                              
2021-08-19|ZC110C900|4.50      |3.00      |5.40      |3.00      |5.40      |4.50      |0.90      |0.00      |63        |88        |31        |2.17        |0.1479    |35.97     |0                              
2021-08-19|ZC110C910|3.60      |3.60      |4.80      |3.60      |4.60      |3.40      |1.00      |-0.20     |19        |55        |6         |0.76        |0.1175    |36.36     |0                              
2021-08-19|ZC110C920|2.80      |3.20      |3.20      |3.20      |3.20      |2.60      |0.40      |-0.20     |1         |185       |0         |0.03        |0.0936    |36.75     |0                              
2021-08-19|ZC110C930|2.30      |1.20      |2.70      |1.20      |1.90      |2.00      |-0.40     |-0.30     |86        |480       |9         |1.87        |0.0740    |37.15     |0                              
2021-08-19|ZC110P730|2.00      |2.50      |2.70      |1.40      |1.60      |1.90      |-0.40     |-0.10     |314       |604       |-48       |6.07        |-0.0592   |42.47     |0                              
2021-08-19|ZC110P740|2.70      |3.00      |3.00      |2.00      |2.40      |2.40      |-0.30     |-0.30     |72        |205       |24        |1.66        |-0.0735   |41.22     |0                              
2021-08-19|ZC110P750|3.50      |3.40      |7.40      |2.60      |2.80      |3.10      |-0.70     |-0.40     |24        |127       |7         |0.72        |-0.0935   |39.99     |0                              
2021-08-19|ZC110P760|4.70      |4.60      |4.60      |3.50      |3.50      |3.90      |-1.20     |-0.80     |37        |229       |0         |1.35        |-0.1172   |38.81     |0                              
2021-08-19|ZC110P770|6.20      |4.50      |4.60      |4.00      |4.50      |5.00      |-1.70     |-1.20     |26        |258       |6         |1.12        |-0.1461   |37.70     |0                              
2021-08-19|ZC110P780|8.10      |5.80      |6.00      |5.70      |5.80      |6.40      |-2.30     |-1.70     |13        |166       |3         |0.75        |-0.1833   |36.70     |0                              
2021-08-19|ZC110P790|10.40     |10.00     |12.60     |6.50      |6.80      |8.30      |-3.60     |-2.10     |67        |249       |8         |6.49        |-0.2275   |35.83     |0                              
2021-08-19|ZC110P800|13.20     |16.00     |16.00     |9.30      |10.30     |10.70     |-2.90     |-2.50     |86        |239       |53        |9.60        |-0.2795   |35.14     |0                              
2021-08-19|ZC110P810|16.60     |15.20     |15.20     |12.60     |12.60     |13.70     |-4.00     |-2.90     |5         |123       |0         |0.68        |-0.3389   |34.65     |0                              
2021-08-19|ZC110P820|20.70     |19.70     |20.00     |19.60     |19.60     |17.50     |-1.10     |-3.20     |54        |54        |38        |10.60       |-0.4044   |34.36     |0                              
2021-08-19|ZC110P830|26.30     |24.60     |24.80     |19.80     |19.80     |22.10     |-6.50     |-4.20     |56        |55        |55        |13.52       |-0.4732   |34.24     |0                              
2021-08-19|ZC110P840|32.70     |30.00     |31.10     |23.50     |24.30     |27.50     |-8.40     |-5.20     |75        |64        |52        |22.09       |-0.5418   |34.27     |0                              
2021-08-19|ZC110P850|39.50     |0.00      |0.00      |0.00      |0.00      |33.60     |-5.90     |-5.90     |0         |6         |0         |0.00        |-0.6077   |34.41     |0                              
2021-08-19|ZC110P860|47.00     |0.00      |0.00      |0.00      |0.00      |40.40     |-6.60     |-6.60     |0         |1         |0         |0.00        |-0.6691   |34.64     |0                              
2021-08-19|ZC110P870|54.90     |0.00      |0.00      |0.00      |0.00      |47.70     |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.7250   |34.92     |0                              
2021-08-19|ZC110P880|63.20     |0.00      |0.00      |0.00      |0.00      |55.60     |-7.60     |-7.60     |0         |7         |0         |0.00        |-0.7744   |35.25     |0                              
2021-08-19|ZC110P890|71.70     |0.00      |0.00      |0.00      |0.00      |64.00     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.8157   |35.60     |0                              
2021-08-19|ZC110P900|80.60     |0.00      |0.00      |0.00      |0.00      |72.60     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8513   |35.97     |0                              
2021-08-19|ZC110P910|89.70     |0.00      |0.00      |0.00      |0.00      |81.50     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.8818   |36.36     |0                              
2021-08-19|ZC110P920|98.90     |0.00      |0.00      |0.00      |0.00      |90.80     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.9058   |36.75     |0                              
2021-08-19|ZC110P930|108.30    |0.00      |0.00      |0.00      |0.00      |100.10    |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.9256   |37.15     |0                              
2021-08-19|ZC111C740|90.60     |0.00      |0.00      |0.00      |0.00      |92.80     |2.20      |2.20      |0         |0         |0         |0.00        |0.8111    |33.05     |0                              
2021-08-19|ZC111C750|82.40     |0.00      |0.00      |0.00      |0.00      |84.80     |2.40      |2.40      |0         |0         |0         |0.00        |0.7837    |32.55     |0                              
2021-08-19|ZC111C760|74.50     |0.00      |0.00      |0.00      |0.00      |77.10     |2.60      |2.60      |0         |0         |0         |0.00        |0.7542    |32.12     |0                              
2021-08-19|ZC111C770|67.50     |0.00      |0.00      |0.00      |0.00      |69.80     |2.30      |2.30      |0         |0         |0         |0.00        |0.7213    |31.76     |0                              
2021-08-19|ZC111C780|60.80     |0.00      |0.00      |0.00      |0.00      |62.80     |2.00      |2.00      |0         |0         |0         |0.00        |0.6863    |31.47     |0                              
2021-08-19|ZC111C790|54.80     |61.50     |61.50     |61.50     |61.50     |56.40     |6.70      |1.60      |3         |3         |3         |1.85        |0.6487    |31.25     |0                              
2021-08-19|ZC111C800|48.90     |0.00      |0.00      |0.00      |0.00      |50.30     |1.40      |1.40      |0         |3         |0         |0.00        |0.6097    |31.09     |0                              
2021-08-19|ZC111C810|43.80     |0.00      |0.00      |0.00      |0.00      |44.80     |1.00      |1.00      |0         |0         |0         |0.00        |0.5695    |31.00     |0                              
2021-08-19|ZC111C820|38.70     |43.40     |43.40     |43.40     |43.40     |39.70     |4.70      |1.00      |3         |3         |3         |1.30        |0.5288    |30.96     |0                              
2021-08-19|ZC111C830|34.40     |0.00      |0.00      |0.00      |0.00      |35.20     |0.80      |0.80      |0         |3         |0         |0.00        |0.4885    |30.97     |0                              
2021-08-19|ZC111C840|30.10     |0.00      |0.00      |0.00      |0.00      |30.90     |0.80      |0.80      |0         |3         |0         |0.00        |0.4485    |31.03     |0                              
2021-08-19|ZC111C850|26.60     |29.70     |29.70     |29.70     |29.70     |27.30     |3.10      |0.70      |5         |8         |5         |1.49        |0.4104    |31.12     |0                              
2021-08-19|ZC111C860|23.10     |0.00      |0.00      |0.00      |0.00      |23.90     |0.80      |0.80      |0         |12        |0         |0.00        |0.3732    |31.26     |0                              
2021-08-19|ZC111C870|20.30     |20.60     |20.60     |20.00     |20.00     |21.10     |-0.30     |0.80      |6         |19        |6         |1.22        |0.3390    |31.42     |0                              
2021-08-19|ZC111C880|17.40     |20.10     |20.10     |19.10     |19.50     |18.40     |2.10      |1.00      |12        |15        |9         |2.36        |0.3061    |31.62     |0                              
2021-08-19|ZC111C890|15.20     |0.00      |0.00      |0.00      |0.00      |16.20     |1.00      |1.00      |0         |7         |0         |0.00        |0.2762    |31.83     |0                              
2021-08-19|ZC111P740|11.50     |10.50     |12.10     |10.00     |12.10     |11.30     |0.60      |-0.20     |29        |41        |19        |3.08        |-0.1857   |33.05     |0                              
2021-08-19|ZC111P750|13.30     |12.50     |13.10     |11.90     |13.10     |13.30     |-0.20     |0.00      |12        |203       |3         |1.50        |-0.2128   |32.55     |0                              
2021-08-19|ZC111P760|15.30     |16.00     |17.10     |14.70     |15.90     |15.50     |0.60      |0.20      |130       |214       |109       |20.74       |-0.2422   |32.12     |0                              
2021-08-19|ZC111P770|18.30     |17.00     |17.80     |17.00     |17.80     |18.20     |-0.50     |-0.10     |9         |216       |0         |1.59        |-0.2749   |31.76     |0                              
2021-08-19|ZC111P780|21.50     |21.00     |23.00     |19.80     |19.80     |21.20     |-1.70     |-0.30     |7         |206       |0         |1.45        |-0.3098   |31.47     |0                              
2021-08-19|ZC111P790|25.50     |0.00      |0.00      |0.00      |0.00      |24.70     |-0.80     |-0.80     |0         |6         |0         |0.00        |-0.3472   |31.25     |0                              
2021-08-19|ZC111P800|29.50     |0.00      |0.00      |0.00      |0.00      |28.60     |-0.90     |-0.90     |0         |3         |0         |0.00        |-0.3861   |31.09     |0                              
2021-08-19|ZC111P810|34.40     |0.00      |0.00      |0.00      |0.00      |33.10     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.4263   |31.00     |0                              
2021-08-19|ZC111P820|39.30     |0.00      |0.00      |0.00      |0.00      |37.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.4670   |30.96     |0                              
2021-08-19|ZC111P830|45.00     |0.00      |0.00      |0.00      |0.00      |43.40     |-1.60     |-1.60     |0         |3         |0         |0.00        |-0.5073   |30.97     |0                              
2021-08-19|ZC111P840|50.70     |47.10     |47.10     |47.10     |47.10     |49.00     |-3.60     |-1.70     |3         |3         |3         |1.41        |-0.5474   |31.03     |0                              
2021-08-19|ZC111P850|57.10     |0.00      |0.00      |0.00      |0.00      |55.40     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.5854   |31.12     |0                              
2021-08-19|ZC111P860|63.50     |58.70     |58.70     |58.70     |58.70     |62.00     |-4.80     |-1.50     |3         |3         |3         |1.76        |-0.6228   |31.26     |0                              
2021-08-19|ZC111P870|70.60     |0.00      |0.00      |0.00      |0.00      |69.10     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6571   |31.42     |0                              
2021-08-19|ZC111P880|77.80     |0.00      |0.00      |0.00      |0.00      |76.40     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6901   |31.62     |0                              
2021-08-19|ZC111P890|85.50     |0.00      |0.00      |0.00      |0.00      |84.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.7203   |31.83     |0                              
2021-08-19|ZC201C600|183.20    |0.00      |0.00      |0.00      |0.00      |188.20    |5.00      |5.00      |0         |13        |0         |0.00        |0.9053    |40.46     |0                              
2021-08-19|ZC201C610|174.10    |0.00      |0.00      |0.00      |0.00      |179.00    |4.90      |4.90      |0         |19        |0         |0.00        |0.8958    |39.51     |0                              
2021-08-19|ZC201C620|165.30    |0.00      |0.00      |0.00      |0.00      |170.00    |4.70      |4.70      |0         |18        |0         |0.00        |0.8851    |38.64     |0                              
2021-08-19|ZC201C630|156.50    |0.00      |0.00      |0.00      |0.00      |161.00    |4.50      |4.50      |0         |11        |0         |0.00        |0.8737    |37.85     |0                              
2021-08-19|ZC201C640|147.80    |0.00      |0.00      |0.00      |0.00      |152.00    |4.20      |4.20      |0         |7         |0         |0.00        |0.8614    |37.13     |0                              
2021-08-19|ZC201C650|139.50    |0.00      |0.00      |0.00      |0.00      |143.50    |4.00      |4.00      |0         |16        |0         |0.00        |0.8461    |36.48     |0                              
2021-08-19|ZC201C660|131.20    |136.90    |136.90    |136.90    |136.90    |135.10    |5.70      |3.90      |1         |38        |0         |1.37        |0.8300    |35.90     |0                              
2021-08-19|ZC201C670|123.00    |0.00      |0.00      |0.00      |0.00      |126.70    |3.70      |3.70      |0         |43        |0         |0.00        |0.8131    |35.40     |0                              
2021-08-19|ZC201C680|115.30    |105.70    |105.70    |105.70    |105.70    |118.90    |-9.60     |3.60      |1         |22        |0         |1.06        |0.7931    |34.95     |0                              
2021-08-19|ZC201C690|107.60    |0.00      |0.00      |0.00      |0.00      |111.10    |3.50      |3.50      |0         |11        |0         |0.00        |0.7722    |34.56     |0                              
2021-08-19|ZC201C700|100.10    |0.00      |0.00      |0.00      |0.00      |103.50    |3.40      |3.40      |0         |63        |0         |0.00        |0.7506    |34.23     |0                              
2021-08-19|ZC201C710|93.00     |0.00      |0.00      |0.00      |0.00      |96.60     |3.60      |3.60      |0         |86        |0         |0.00        |0.7262    |33.95     |0                              
2021-08-19|ZC201C720|86.10     |93.50     |93.50     |93.50     |93.50     |89.70     |7.40      |3.60      |2         |48        |0         |1.87        |0.7012    |33.71     |0                              
2021-08-19|ZC201C730|79.60     |76.10     |76.10     |76.10     |76.10     |83.10     |-3.50     |3.50      |2         |132       |2         |1.52        |0.6754    |33.51     |0                              
2021-08-19|ZC201C740|73.40     |72.90     |88.30     |68.70     |80.60     |77.10     |7.20      |3.70      |89        |144       |-34       |70.41       |0.6480    |33.36     |0                              
2021-08-19|ZC201C750|67.30     |64.00     |81.00     |64.00     |74.20     |71.10     |6.90      |3.80      |49        |176       |-27       |36.76       |0.6204    |33.24     |0                              
2021-08-19|ZC201C760|62.10     |59.70     |76.80     |59.70     |71.60     |65.70     |9.50      |3.60      |73        |149       |-41       |50.75       |0.5922    |33.15     |0                              
2021-08-19|ZC201C770|56.90     |57.50     |69.50     |53.80     |61.60     |60.60     |4.70      |3.70      |39        |174       |-14       |24.55       |0.5637    |33.08     |0                              
2021-08-19|ZC201C780|52.10     |53.00     |60.50     |49.00     |56.30     |55.50     |4.20      |3.40      |55        |171       |-6        |30.05       |0.5351    |33.04     |0                              
2021-08-19|ZC201C790|47.90     |47.80     |59.80     |43.20     |51.80     |51.10     |3.90      |3.20      |66        |97        |0         |34.78       |0.5069    |33.03     |0                              
2021-08-19|ZC201C800|43.70     |44.60     |56.10     |39.60     |46.30     |46.90     |2.60      |3.20      |208       |319       |-6        |95.82       |0.4788    |33.03     |0                              
2021-08-19|ZC201C810|40.00     |40.00     |50.40     |39.20     |50.40     |42.80     |10.40     |2.80      |21        |152       |6         |9.70        |0.4509    |33.06     |0                              
2021-08-19|ZC201C820|36.70     |36.70     |45.80     |32.80     |38.00     |39.40     |1.30      |2.70      |69        |263       |6         |25.34       |0.4245    |33.10     |0                              
2021-08-19|ZC201C830|33.40     |34.00     |42.80     |30.00     |36.50     |36.00     |3.10      |2.60      |543       |602       |-118      |196.06      |0.3984    |33.15     |0                              
2021-08-19|ZC201C840|30.60     |28.40     |37.50     |28.40     |32.80     |32.70     |2.20      |2.10      |37        |186       |24        |13.01       |0.3726    |33.22     |0                              
2021-08-19|ZC201C850|28.00     |27.00     |35.60     |25.30     |30.00     |30.10     |2.00      |2.10      |148       |245       |-40       |46.38       |0.3492    |33.29     |0                              
2021-08-19|ZC201C860|25.50     |25.00     |32.60     |23.10     |28.60     |27.50     |3.10      |2.00      |49        |170       |-15       |13.00       |0.3260    |33.38     |0                              
2021-08-19|ZC201C870|23.30     |22.80     |29.80     |21.40     |25.00     |24.90     |1.70      |1.60      |77        |159       |-9        |19.59       |0.3030    |33.48     |0                              
2021-08-19|ZC201C880|21.40     |19.50     |27.70     |19.30     |22.90     |22.80     |1.50      |1.40      |103       |213       |3         |25.61       |0.2829    |33.58     |0                              
2021-08-19|ZC201C890|19.50     |18.20     |23.00     |18.20     |20.40     |20.90     |0.90      |1.40      |37        |241       |-20       |8.17        |0.2633    |33.69     |0                              
2021-08-19|ZC201C900|17.60     |17.50     |23.00     |16.00     |18.90     |18.90     |1.30      |1.30      |325       |599       |-78       |63.85       |0.2439    |33.81     |0                              
2021-08-19|ZC201C910|16.20     |18.30     |20.30     |18.30     |19.10     |17.20     |2.90      |1.00      |25        |420       |-20       |4.77        |0.2265    |33.93     |0                              
2021-08-19|ZC201C920|14.80     |14.30     |18.90     |13.60     |18.90     |15.80     |4.10      |1.00      |22        |220       |-4        |3.76        |0.2105    |34.06     |0                              
2021-08-19|ZC201C930|13.40     |12.40     |17.10     |12.30     |16.30     |14.40     |2.90      |1.00      |44        |285       |-33       |5.89        |0.1948    |34.19     |0                              
2021-08-19|ZC201C940|12.30     |11.40     |15.70     |11.40     |15.70     |13.00     |3.40      |0.70      |60        |355       |-56       |7.85        |0.1793    |34.33     |0                              
2021-08-19|ZC201C950|11.30     |10.40     |15.00     |10.30     |13.10     |11.90     |1.80      |0.60      |112       |185       |-89       |13.90       |0.1668    |34.47     |0                              
2021-08-19|ZC201C960|10.30     |10.20     |12.80     |10.10     |12.60     |10.90     |2.30      |0.60      |55        |252       |-22       |6.42        |0.1546    |34.61     |0                              
2021-08-19|ZC201C970|9.30      |9.80      |12.60     |8.80      |10.10     |9.90      |0.80      |0.60      |513       |1,070     |40        |56.82       |0.1425    |34.75     |0                              
2021-08-19|ZC201P600|6.90      |7.40      |8.90      |7.10      |8.80      |8.00      |1.90      |1.10      |756       |2,020     |227       |60.69       |-0.0916   |40.46     |0                              
2021-08-19|ZC201P610|7.70      |8.30      |8.70      |8.00      |8.70      |8.80      |1.00      |1.10      |22        |244       |-1        |1.86        |-0.1007   |39.51     |0                              
2021-08-19|ZC201P620|8.90      |10.40     |10.40     |8.50      |8.90      |9.60      |0.00      |0.70      |51        |205       |0         |4.55        |-0.1110   |38.64     |0                              
2021-08-19|ZC201P630|10.10     |10.00     |12.20     |9.90      |10.40     |10.60     |0.30      |0.50      |37        |231       |-1        |3.88        |-0.1220   |37.85     |0                              
2021-08-19|ZC201P640|11.40     |11.90     |12.40     |11.00     |12.40     |11.60     |1.00      |0.20      |50        |223       |-28       |5.67        |-0.1339   |37.13     |0                              
2021-08-19|ZC201P650|13.00     |13.30     |15.00     |12.20     |14.00     |13.00     |1.00      |0.00      |218       |825       |17        |28.60       |-0.1488   |36.48     |0                              
2021-08-19|ZC201P660|14.70     |16.90     |16.90     |14.00     |14.90     |14.50     |0.20      |-0.20     |80        |215       |-27       |11.56       |-0.1645   |35.90     |0                              
2021-08-19|ZC201P670|16.40     |18.40     |18.40     |15.50     |15.60     |16.10     |-0.80     |-0.30     |39        |300       |-29       |6.24        |-0.1811   |35.40     |0                              
2021-08-19|ZC201P680|18.60     |18.50     |21.00     |17.20     |18.60     |18.20     |0.00      |-0.40     |89        |297       |-12       |17.08       |-0.2006   |34.95     |0                              
2021-08-19|ZC201P690|20.80     |20.90     |22.80     |19.00     |21.20     |20.40     |0.40      |-0.40     |81        |668       |-2        |16.48       |-0.2212   |34.56     |0                              
2021-08-19|ZC201P700|23.30     |17.20     |26.50     |17.20     |24.50     |22.80     |1.20      |-0.50     |1,624     |3,506     |8         |381.24      |-0.2426   |34.23     |0                              
2021-08-19|ZC201P710|26.20     |26.60     |29.20     |23.30     |26.80     |25.80     |0.60      |-0.40     |38        |669       |2         |9.74        |-0.2667   |33.95     |0                              
2021-08-19|ZC201P720|29.10     |29.80     |31.70     |26.90     |29.30     |28.80     |0.20      |-0.30     |68        |345       |14        |20.02       |-0.2914   |33.71     |0                              
2021-08-19|ZC201P730|32.60     |33.60     |37.00     |29.40     |33.70     |32.10     |1.10      |-0.50     |167       |233       |-23       |57.18       |-0.3171   |33.51     |0                              
2021-08-19|ZC201P740|36.30     |40.20     |40.20     |33.30     |37.20     |36.00     |0.90      |-0.30     |12        |190       |2         |4.39        |-0.3443   |33.36     |0                              
2021-08-19|ZC201P750|40.20     |39.60     |46.00     |36.40     |41.70     |40.00     |1.50      |-0.20     |789       |832       |234       |323.09      |-0.3717   |33.24     |0                              
2021-08-19|ZC201P760|44.80     |48.50     |48.50     |41.90     |45.10     |44.40     |0.30      |-0.40     |77        |162       |7         |33.93       |-0.3998   |33.15     |0                              
2021-08-19|ZC201P770|49.60     |49.30     |55.00     |45.00     |50.10     |49.30     |0.50      |-0.30     |173       |212       |96        |84.78       |-0.4283   |33.08     |0                              
2021-08-19|ZC201P780|54.70     |58.90     |60.00     |48.30     |55.70     |54.10     |1.00      |-0.60     |166       |290       |-53       |88.15       |-0.4569   |33.04     |0                              
2021-08-19|ZC201P790|60.40     |60.50     |66.00     |55.50     |62.20     |59.70     |1.80      |-0.70     |39        |238       |-22       |23.38       |-0.4851   |33.03     |0                              
2021-08-19|ZC201P800|66.10     |70.00     |72.00     |59.20     |64.50     |65.40     |-1.60     |-0.70     |278       |964       |-78       |186.34      |-0.5132   |33.03     |0                              
2021-08-19|ZC201P810|72.30     |73.00     |75.30     |64.30     |67.60     |71.20     |-4.70     |-1.10     |45        |152       |-9        |31.40       |-0.5413   |33.06     |0                              
2021-08-19|ZC201P820|79.00     |78.20     |78.20     |69.90     |76.50     |77.70     |-2.50     |-1.30     |46        |146       |-31       |34.08       |-0.5677   |33.10     |0                              
2021-08-19|ZC201P830|85.60     |92.00     |92.00     |76.50     |76.50     |84.20     |-9.10     |-1.40     |22        |218       |15        |17.26       |-0.5940   |33.15     |0                              
2021-08-19|ZC201P840|92.70     |86.90     |92.90     |86.90     |92.60     |90.90     |-0.10     |-1.80     |4         |79        |1         |3.65        |-0.6200   |33.22     |0                              
2021-08-19|ZC201P850|100.10    |100.00    |101.50    |94.50     |94.50     |98.10     |-5.60     |-2.00     |7         |177       |-2        |6.96        |-0.6436   |33.29     |0                              
2021-08-19|ZC201P860|107.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.00     |-2.00     |0         |89        |0         |0.00        |-0.6670   |33.38     |0                              
2021-08-19|ZC201P870|115.20    |0.00      |0.00      |0.00      |0.00      |112.80    |-2.40     |-2.40     |0         |29        |0         |0.00        |-0.6903   |33.48     |0                              
2021-08-19|ZC201P880|123.20    |0.00      |0.00      |0.00      |0.00      |120.70    |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.7106   |33.58     |0                              
2021-08-19|ZC201P890|131.20    |0.00      |0.00      |0.00      |0.00      |128.60    |-2.60     |-2.60     |0         |80        |0         |0.00        |-0.7305   |33.69     |0                              
2021-08-19|ZC201P900|139.30    |140.00    |140.00    |129.00    |129.00    |136.60    |-10.30    |-2.70     |10        |59        |-4        |13.73       |-0.7503   |33.81     |0                              
2021-08-19|ZC201P910|147.90    |0.00      |0.00      |0.00      |0.00      |144.90    |-3.00     |-3.00     |0         |97        |0         |0.00        |-0.7681   |33.93     |0                              
2021-08-19|ZC201P920|156.40    |0.00      |0.00      |0.00      |0.00      |153.40    |-3.00     |-3.00     |0         |61        |0         |0.00        |-0.7843   |34.06     |0                              
2021-08-19|ZC201P930|165.00    |0.00      |0.00      |0.00      |0.00      |161.90    |-3.10     |-3.10     |0         |30        |0         |0.00        |-0.8005   |34.19     |0                              
2021-08-19|ZC201P940|173.70    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.20     |-3.20     |0         |21        |0         |0.00        |-0.8165   |34.33     |0                              
2021-08-19|ZC201P950|182.70    |0.00      |0.00      |0.00      |0.00      |179.40    |-3.30     |-3.30     |0         |20        |0         |0.00        |-0.8293   |34.47     |0                              
2021-08-19|ZC201P960|191.60    |0.00      |0.00      |0.00      |0.00      |188.30    |-3.30     |-3.30     |0         |4         |0         |0.00        |-0.8420   |34.61     |0                              
2021-08-19|ZC201P970|200.60    |0.00      |0.00      |0.00      |0.00      |197.30    |-3.30     |-3.30     |0         |12        |0         |0.00        |-0.8546   |34.75     |0                              
2021-08-20|CF111C14600|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-329.00   |-329.00   |0         |3         |0         |0.00        |0.9933    |23.36     |0                              
2021-08-20|CF111C14800|3,366.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |-328.00   |-328.00   |0         |0         |0         |0.00        |0.9890    |22.87     |0                              
2021-08-20|CF111C15000|3,168.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-328.00   |-328.00   |0         |1         |0         |0.00        |0.9838    |22.39     |0                              
2021-08-20|CF111C15200|2,970.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-326.00   |-326.00   |0         |20        |0         |0.00        |0.9767    |21.92     |0                              
2021-08-20|CF111C15400|2,773.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-325.00   |-325.00   |0         |15        |0         |0.00        |0.9687    |21.46     |0                              
2021-08-20|CF111C15600|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-322.00   |-322.00   |0         |33        |0         |0.00        |0.9572    |21.02     |0                              
2021-08-20|CF111C15800|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |-319.00   |-319.00   |0         |19        |0         |0.00        |0.9435    |20.59     |0                              
2021-08-20|CF111C16000|2,191.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-316.00   |-316.00   |0         |27        |0         |0.00        |0.9267    |20.19     |0                              
2021-08-20|CF111C16200|2,001.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,691.00  |-401.00   |-310.00   |10        |58        |0         |8.00        |0.9041    |19.81     |0                              
2021-08-20|CF111C16400|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-303.00   |-303.00   |0         |22        |0         |0.00        |0.8771    |19.47     |0                              
2021-08-20|CF111C16600|1,632.00  |1,388.00  |1,388.00  |1,288.00  |1,288.00  |1,338.00  |-344.00   |-294.00   |78        |108       |-17       |50.76       |0.8447    |19.17     |0                              
2021-08-20|CF111C16800|1,456.00  |1,050.00  |1,060.00  |1,006.00  |1,006.00  |1,172.00  |-450.00   |-284.00   |18        |224       |2         |9.55        |0.8049    |18.91     |0                              
2021-08-20|CF111C17000|1,287.00  |1,012.00  |1,012.00  |808.00    |808.00    |1,017.00  |-479.00   |-270.00   |2         |166       |1         |0.91        |0.7582    |18.71     |0                              
2021-08-20|CF111C17200|1,125.00  |862.00    |862.00    |862.00    |862.00    |873.00    |-263.00   |-252.00   |10        |127       |10        |4.31        |0.7055    |18.58     |0                              
2021-08-20|CF111C17400|972.00    |853.00    |861.00    |565.00    |565.00    |740.00    |-407.00   |-232.00   |310       |341       |185       |96.38       |0.6477    |18.51     |0                              
2021-08-20|CF111C17600|833.00    |720.00    |732.00    |479.00    |484.00    |621.00    |-349.00   |-212.00   |362       |618       |-104      |111.38      |0.5863    |18.51     |0                              
2021-08-20|CF111C17800|707.00    |545.00    |610.00    |395.00    |406.00    |519.00    |-301.00   |-188.00   |1,117     |391       |99        |280.06      |0.5230    |18.59     |0                              
2021-08-20|CF111C18000|595.00    |469.00    |508.00    |324.00    |341.00    |431.00    |-254.00   |-164.00   |579       |596       |153       |115.41      |0.4608    |18.73     |0                              
2021-08-20|CF111C18200|495.00    |431.00    |433.00    |263.00    |279.00    |356.00    |-216.00   |-139.00   |385       |715       |154       |60.81       |0.4017    |18.95     |0                              
2021-08-20|CF111C18400|411.00    |332.00    |362.00    |225.00    |232.00    |292.00    |-179.00   |-119.00   |547       |685       |-42       |78.82       |0.3467    |19.22     |0                              
2021-08-20|CF111C18600|342.00    |299.00    |299.00    |174.00    |196.00    |241.00    |-146.00   |-101.00   |130       |403       |23        |14.30       |0.2975    |19.54     |0                              
2021-08-20|CF111C18800|283.00    |234.00    |245.00    |144.00    |153.00    |200.00    |-130.00   |-83.00    |402       |804       |26        |37.56       |0.2546    |19.91     |0                              
2021-08-20|CF111C19000|232.00    |193.00    |196.00    |115.00    |128.00    |164.00    |-104.00   |-68.00    |352       |561       |54        |27.73       |0.2162    |20.31     |0                              
2021-08-20|CF111C19200|195.00    |161.00    |164.00    |100.00    |108.00    |138.00    |-87.00    |-57.00    |452       |309       |-32       |29.79       |0.1847    |20.73     |0                              
2021-08-20|CF111C19400|162.00    |132.00    |143.00    |82.00     |93.00     |115.00    |-69.00    |-47.00    |622       |694       |216       |34.93       |0.1570    |21.18     |0                              
2021-08-20|CF111P14600|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |178       |0         |0.00        |-0.0106   |23.36     |0                              
2021-08-20|CF111P14800|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |172       |0         |0.00        |-0.0141   |22.87     |0                              
2021-08-20|CF111P15000|8.00      |14.00     |14.00     |13.00     |14.00     |11.00     |6.00      |3.00      |23        |188       |1         |0.16        |-0.0186   |22.39     |0                              
2021-08-20|CF111P15200|11.00     |14.00     |26.00     |14.00     |26.00     |15.00     |15.00     |4.00      |20        |254       |-1        |0.19        |-0.0249   |21.92     |0                              
2021-08-20|CF111P15400|14.00     |20.00     |34.00     |20.00     |31.00     |19.00     |17.00     |5.00      |27        |210       |5         |0.44        |-0.0322   |21.46     |0                              
2021-08-20|CF111P15600|19.00     |26.00     |43.00     |26.00     |42.00     |26.00     |23.00     |7.00      |138       |246       |46        |2.53        |-0.0429   |21.02     |0                              
2021-08-20|CF111P15800|25.00     |34.00     |58.00     |34.00     |56.00     |35.00     |31.00     |10.00     |143       |519       |14        |3.45        |-0.0560   |20.59     |0                              
2021-08-20|CF111P16000|32.00     |34.00     |72.00     |34.00     |67.00     |46.00     |35.00     |14.00     |292       |450       |82        |8.12        |-0.0722   |20.19     |0                              
2021-08-20|CF111P16200|43.00     |49.00     |94.00     |49.00     |92.00     |62.00     |49.00     |19.00     |814       |940       |341       |29.43       |-0.0942   |19.81     |0                              
2021-08-20|CF111P16400|56.00     |67.00     |122.00    |64.00     |115.00    |82.00     |59.00     |26.00     |530       |730       |183       |27.88       |-0.1207   |19.47     |0                              
2021-08-20|CF111P16600|73.00     |89.00     |155.00    |83.00     |155.00    |107.00    |82.00     |34.00     |530       |737       |70        |33.88       |-0.1526   |19.17     |0                              
2021-08-20|CF111P16800|96.00     |127.00    |209.00    |108.00    |198.00    |141.00    |102.00    |45.00     |1,090     |600       |-308      |75.96       |-0.1919   |18.91     |0                              
2021-08-20|CF111P17000|126.00    |150.00    |262.00    |143.00    |262.00    |186.00    |136.00    |60.00     |464       |1,016     |-39       |43.86       |-0.2383   |18.71     |0                              
2021-08-20|CF111P17200|163.00    |205.00    |340.00    |185.00    |322.00    |240.00    |159.00    |77.00     |1,440     |1,498     |57        |207.80      |-0.2907   |18.58     |0                              
2021-08-20|CF111P17400|210.00    |266.00    |429.00    |247.00    |410.00    |307.00    |200.00    |97.00     |824       |426       |-9        |135.95      |-0.3483   |18.51     |0                              
2021-08-20|CF111P17600|271.00    |341.00    |532.00    |315.00    |523.00    |387.00    |252.00    |116.00    |290       |218       |-16       |61.00       |-0.4096   |18.51     |0                              
2021-08-20|CF111P17800|344.00    |450.00    |650.00    |399.00    |635.00    |484.00    |291.00    |140.00    |303       |247       |-38       |75.34       |-0.4729   |18.59     |0                              
2021-08-20|CF111P18000|430.00    |489.00    |751.00    |489.00    |751.00    |595.00    |321.00    |165.00    |108       |210       |18        |33.63       |-0.5350   |18.73     |0                              
2021-08-20|CF111P18200|530.00    |642.00    |907.00    |618.00    |907.00    |719.00    |377.00    |189.00    |132       |78        |-25       |49.83       |-0.5942   |18.95     |0                              
2021-08-20|CF111P18400|645.00    |0.00      |0.00      |0.00      |0.00      |855.00    |210.00    |210.00    |19        |55        |-19       |8.12        |-0.6495   |19.22     |0                              
2021-08-20|CF111P18600|775.00    |1,036.00  |1,181.00  |982.00    |1,181.00  |1,003.00  |406.00    |228.00    |70        |62        |20        |37.63       |-0.6989   |19.54     |0                              
2021-08-20|CF111P18800|915.00    |1,342.00  |1,342.00  |1,342.00  |1,342.00  |1,161.00  |427.00    |246.00    |10        |33        |0         |6.71        |-0.7420   |19.91     |0                              
2021-08-20|CF111P19000|1,064.00  |1,221.00  |1,559.00  |1,221.00  |1,559.00  |1,325.00  |495.00    |261.00    |61        |31        |10        |42.08       |-0.7807   |20.31     |0                              
2021-08-20|CF111P19200|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |272.00    |272.00    |0         |0         |0         |0.00        |-0.8125   |20.73     |0                              
2021-08-20|CF111P19400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |282.00    |282.00    |0         |0         |0         |0.00        |-0.8406   |21.18     |0                              
2021-08-20|CF201C13800|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,008.00  |-377.00   |-377.00   |0         |0         |0         |0.00        |0.9887    |23.45     |0                              
2021-08-20|CF201C14000|4,186.00  |0.00      |0.00      |0.00      |0.00      |3,811.00  |-375.00   |-375.00   |0         |0         |0         |0.00        |0.9831    |23.09     |0                              
2021-08-20|CF201C14200|3,987.00  |0.00      |0.00      |0.00      |0.00      |3,614.00  |-373.00   |-373.00   |0         |0         |0         |0.00        |0.9769    |22.74     |0                              
2021-08-20|CF201C14400|3,789.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |-370.00   |-370.00   |0         |0         |0         |0.00        |0.9698    |22.40     |0                              
2021-08-20|CF201C14600|3,593.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |-367.00   |-367.00   |0         |11        |0         |0.00        |0.9611    |22.07     |0                              
2021-08-20|CF201C14800|3,397.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |-363.00   |-363.00   |0         |23        |0         |0.00        |0.9517    |21.75     |0                              
2021-08-20|CF201C15000|3,204.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-358.00   |-358.00   |0         |44        |0         |0.00        |0.9395    |21.46     |0                              
2021-08-20|CF201C15200|3,011.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-353.00   |-353.00   |0         |48        |0         |0.00        |0.9267    |21.18     |0                              
2021-08-20|CF201C15400|2,822.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-347.00   |-347.00   |0         |62        |0         |0.00        |0.9101    |20.92     |0                              
2021-08-20|CF201C15600|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-340.00   |-340.00   |0         |53        |0         |0.00        |0.8928    |20.68     |0                              
2021-08-20|CF201C15800|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-332.00   |-332.00   |0         |52        |0         |0.00        |0.8709    |20.46     |0                              
2021-08-20|CF201C16000|2,270.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-322.00   |-322.00   |0         |126       |0         |0.00        |0.8477    |20.27     |0                              
2021-08-20|CF201C16200|2,096.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-312.00   |-312.00   |0         |85        |0         |0.00        |0.8201    |20.11     |0                              
2021-08-20|CF201C16400|1,924.00  |1,646.00  |1,646.00  |1,496.00  |1,496.00  |1,625.00  |-428.00   |-299.00   |55        |409       |-14       |43.45       |0.7905    |19.97     |0                              
2021-08-20|CF201C16600|1,761.00  |1,580.00  |1,580.00  |1,306.00  |1,333.00  |1,475.00  |-428.00   |-286.00   |101       |44        |-20       |71.23       |0.7572    |19.87     |0                              
2021-08-20|CF201C16800|1,602.00  |1,405.00  |1,405.00  |1,186.00  |1,198.00  |1,332.00  |-404.00   |-270.00   |56        |175       |-3        |34.67       |0.7215    |19.79     |0                              
2021-08-20|CF201C17000|1,453.00  |1,265.00  |1,265.00  |1,034.00  |1,050.00  |1,197.00  |-403.00   |-256.00   |76        |376       |31        |42.26       |0.6835    |19.75     |0                              
2021-08-20|CF201C17200|1,311.00  |1,161.00  |1,161.00  |928.00    |928.00    |1,072.00  |-383.00   |-239.00   |197       |551       |-31       |98.71       |0.6433    |19.74     |0                              
2021-08-20|CF201C17400|1,177.00  |1,041.00  |1,041.00  |822.00    |822.00    |955.00    |-355.00   |-222.00   |168       |594       |-7        |77.54       |0.6022    |19.76     |0                              
2021-08-20|CF201C17600|1,054.00  |929.00    |962.00    |722.00    |756.00    |851.00    |-298.00   |-203.00   |420       |711       |5         |171.00      |0.5601    |19.81     |0                              
2021-08-20|CF201C17800|937.00    |847.00    |847.00    |641.00    |654.00    |751.00    |-283.00   |-186.00   |411       |554       |-24       |152.39      |0.5181    |19.89     |0                              
2021-08-20|CF201C18000|836.00    |709.00    |832.00    |566.00    |585.00    |668.00    |-251.00   |-168.00   |2,031     |6,132     |106       |655.05      |0.4770    |20.01     |0                              
2021-08-20|CF201C18200|738.00    |749.00    |749.00    |500.00    |515.00    |587.00    |-223.00   |-151.00   |1,363     |9,471     |159       |391.79      |0.4367    |20.15     |0                              
2021-08-20|CF201C18400|656.00    |550.00    |609.00    |435.00    |435.00    |521.00    |-221.00   |-135.00   |1,053     |3,058     |-109      |271.20      |0.3990    |20.32     |0                              
2021-08-20|CF201C18600|577.00    |500.00    |524.00    |386.00    |387.00    |457.00    |-190.00   |-120.00   |474       |1,687     |68        |107.06      |0.3623    |20.51     |0                              
2021-08-20|CF201C18800|512.00    |452.00    |478.00    |326.00    |326.00    |406.00    |-186.00   |-106.00   |790       |3,563     |244       |151.91      |0.3294    |20.72     |0                              
2021-08-20|CF201C19000|449.00    |420.00    |420.00    |285.00    |295.00    |357.00    |-154.00   |-92.00    |3,827     |7,838     |182       |651.66      |0.2976    |20.95     |0                              
2021-08-20|CF201C19200|400.00    |339.00    |363.00    |256.00    |271.00    |317.00    |-129.00   |-83.00    |999       |2,995     |97        |149.36      |0.2696    |21.20     |0                              
2021-08-20|CF201C19400|351.00    |330.00    |330.00    |222.00    |228.00    |281.00    |-123.00   |-70.00    |1,111     |1,084     |117       |146.37      |0.2434    |21.47     |0                              
2021-08-20|CF201C19600|312.00    |251.00    |285.00    |190.00    |201.00    |248.00    |-111.00   |-64.00    |2,459     |1,422     |771       |304.43      |0.2193    |21.74     |0                              
2021-08-20|CF201P13800|8.00      |19.00     |31.00     |19.00     |31.00     |15.00     |23.00     |7.00      |134       |321       |-88       |1.40        |-0.0177   |23.45     |0                              
2021-08-20|CF201P14000|11.00     |22.00     |34.00     |22.00     |34.00     |19.00     |23.00     |8.00      |52        |298       |-36       |0.70        |-0.0220   |23.09     |0                              
2021-08-20|CF201P14200|13.00     |28.00     |39.00     |28.00     |39.00     |24.00     |26.00     |11.00     |35        |148       |-30       |0.58        |-0.0270   |22.74     |0                              
2021-08-20|CF201P14400|17.00     |28.00     |49.00     |28.00     |49.00     |29.00     |32.00     |12.00     |30        |114       |13        |0.48        |-0.0330   |22.40     |0                              
2021-08-20|CF201P14600|21.00     |41.00     |60.00     |41.00     |60.00     |36.00     |39.00     |15.00     |60        |123       |-50       |1.53        |-0.0406   |22.07     |0                              
2021-08-20|CF201P14800|26.00     |45.00     |72.00     |43.00     |72.00     |45.00     |46.00     |19.00     |72        |194       |-33       |1.87        |-0.0490   |21.75     |0                              
2021-08-20|CF201P15000|34.00     |52.00     |89.00     |52.00     |86.00     |56.00     |52.00     |22.00     |163       |1,195     |-31       |5.25        |-0.0601   |21.46     |0                              
2021-08-20|CF201P15200|41.00     |60.00     |100.00    |60.00     |100.00    |68.00     |59.00     |27.00     |97        |647       |0         |3.71        |-0.0719   |21.18     |0                              
2021-08-20|CF201P15400|52.00     |70.00     |117.00    |23.00     |113.00    |85.00     |61.00     |33.00     |121       |770       |31        |4.79        |-0.0876   |20.92     |0                              
2021-08-20|CF201P15600|64.00     |86.00     |141.00    |86.00     |141.00    |103.00    |77.00     |39.00     |163       |878       |56        |8.14        |-0.1041   |20.68     |0                              
2021-08-20|CF201P15800|81.00     |104.00    |166.00    |104.00    |166.00    |128.00    |85.00     |47.00     |181       |1,423     |47        |11.30       |-0.1252   |20.46     |0                              
2021-08-20|CF201P16000|99.00     |128.00    |212.00    |128.00    |198.00    |155.00    |99.00     |56.00     |608       |2,431     |-216      |47.43       |-0.1476   |20.27     |0                              
2021-08-20|CF201P16200|124.00    |170.00    |252.00    |155.00    |240.00    |191.00    |116.00    |67.00     |639       |1,461     |83        |63.31       |-0.1745   |20.11     |0                              
2021-08-20|CF201P16400|152.00    |192.00    |304.00    |188.00    |287.00    |230.00    |135.00    |78.00     |1,105     |2,935     |-10       |133.99      |-0.2035   |19.97     |0                              
2021-08-20|CF201P16600|188.00    |242.00    |358.00    |226.00    |355.00    |279.00    |167.00    |91.00     |1,460     |1,281     |-246      |213.66      |-0.2363   |19.87     |0                              
2021-08-20|CF201P16800|228.00    |251.00    |428.00    |251.00    |415.00    |334.00    |187.00    |106.00    |1,444     |2,370     |172       |259.31      |-0.2715   |19.79     |0                              
2021-08-20|CF201P17000|277.00    |335.00    |503.00    |310.00    |471.00    |398.00    |194.00    |121.00    |2,342     |3,774     |-25       |494.71      |-0.3092   |19.75     |0                              
2021-08-20|CF201P17200|333.00    |381.00    |583.00    |381.00    |568.00    |472.00    |235.00    |139.00    |550       |1,924     |-46       |140.95      |-0.3491   |19.74     |0                              
2021-08-20|CF201P17400|398.00    |484.00    |672.00    |454.00    |650.00    |553.00    |252.00    |155.00    |523       |1,333     |134       |144.73      |-0.3901   |19.76     |0                              
2021-08-20|CF201P17600|474.00    |554.00    |775.00    |537.00    |770.00    |648.00    |296.00    |174.00    |532       |918       |80        |167.71      |-0.4320   |19.81     |0                              
2021-08-20|CF201P17800|555.00    |677.00    |894.00    |635.00    |872.00    |746.00    |317.00    |191.00    |514       |241       |-60       |200.00      |-0.4740   |19.89     |0                              
2021-08-20|CF201P18000|652.00    |758.00    |1,020.00  |738.00    |1,010.00  |862.00    |358.00    |210.00    |810       |537       |136       |355.16      |-0.5150   |20.01     |0                              
2021-08-20|CF201P18200|753.00    |894.00    |1,148.00  |866.00    |1,146.00  |979.00    |393.00    |226.00    |429       |357       |-16       |214.29      |-0.5555   |20.15     |0                              
2021-08-20|CF201P18400|869.00    |1,015.00  |1,273.00  |972.00    |1,267.00  |1,112.00  |398.00    |243.00    |298       |205       |-39       |162.29      |-0.5933   |20.32     |0                              
2021-08-20|CF201P18600|989.00    |1,143.00  |1,433.00  |1,095.00  |1,397.00  |1,246.00  |408.00    |257.00    |749       |175       |-300      |458.12      |-0.6304   |20.51     |0                              
2021-08-20|CF201P18800|1,122.00  |1,290.00  |1,599.00  |1,263.00  |1,599.00  |1,394.00  |477.00    |272.00    |413       |170       |10        |281.68      |-0.6634   |20.72     |0                              
2021-08-20|CF201P19000|1,258.00  |1,437.00  |1,723.00  |1,382.00  |1,722.00  |1,543.00  |464.00    |285.00    |298       |104       |34        |225.55      |-0.6956   |20.95     |0                              
2021-08-20|CF201P19200|1,407.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,702.00  |93.00     |295.00    |1         |31        |0         |0.75        |-0.7240   |21.20     |0                              
2021-08-20|CF201P19400|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |308.00    |308.00    |0         |0         |0         |0.00        |-0.7506   |21.47     |0                              
2021-08-20|CF201P19600|1,717.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |313.00    |313.00    |0         |2         |0         |0.00        |-0.7752   |21.74     |0                              
2021-08-20|CF205C15000|3,285.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |-334.00   |-334.00   |0         |0         |0         |0.00        |0.8886    |18.97     |0                              
2021-08-20|CF205C15200|3,108.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-329.00   |-329.00   |0         |0         |0         |0.00        |0.8709    |18.85     |0                              
2021-08-20|CF205C15400|2,935.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-327.00   |-327.00   |0         |0         |0         |0.00        |0.8528    |18.75     |0                              
2021-08-20|CF205C15600|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-316.00   |-316.00   |0         |1         |0         |0.00        |0.8313    |18.66     |0                              
2021-08-20|CF205C15800|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |-314.00   |-314.00   |0         |1         |0         |0.00        |0.8096    |18.59     |0                              
2021-08-20|CF205C16000|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-304.00   |-304.00   |0         |0         |0         |0.00        |0.7855    |18.53     |0                              
2021-08-20|CF205C16200|2,280.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |-293.00   |-293.00   |0         |1         |0         |0.00        |0.7602    |18.48     |0                              
2021-08-20|CF205C16400|2,131.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-287.00   |-287.00   |0         |1         |0         |0.00        |0.7340    |18.45     |0                              
2021-08-20|CF205C16600|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-270.00   |-270.00   |0         |1         |0         |0.00        |0.7057    |18.44     |0                              
2021-08-20|CF205C16800|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-264.00   |-264.00   |0         |1         |0         |0.00        |0.6775    |18.45     |0                              
2021-08-20|CF205C17000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-248.00   |-248.00   |0         |0         |0         |0.00        |0.6475    |18.47     |0                              
2021-08-20|CF205C17200|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |0.6175    |18.50     |0                              
2021-08-20|CF205C17400|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-223.00   |-223.00   |0         |0         |0         |0.00        |0.5873    |18.55     |0                              
2021-08-20|CF205C17600|1,348.00  |1,198.00  |1,198.00  |1,198.00  |1,198.00  |1,144.00  |-150.00   |-204.00   |10        |20        |10        |5.99        |0.5568    |18.62     |0                              
2021-08-20|CF205C17800|1,244.00  |1,071.00  |1,071.00  |1,071.00  |1,071.00  |1,048.00  |-173.00   |-196.00   |10        |18        |10        |5.36        |0.5267    |18.70     |0                              
2021-08-20|CF205C18000|1,145.00  |977.00    |977.00    |977.00    |977.00    |966.00    |-168.00   |-179.00   |10        |14        |10        |4.89        |0.4972    |18.79     |0                              
2021-08-20|CF205C18200|1,048.00  |0.00      |0.00      |0.00      |0.00      |887.00    |-161.00   |-161.00   |0         |43        |0         |0.00        |0.4683    |18.90     |0                              
2021-08-20|CF205C18400|967.00    |840.00    |840.00    |817.00    |817.00    |810.00    |-150.00   |-157.00   |2         |42        |-2        |0.83        |0.4399    |19.02     |0                              
2021-08-20|CF205C18600|887.00    |759.00    |759.00    |759.00    |759.00    |748.00    |-128.00   |-139.00   |17        |41        |3         |6.41        |0.4133    |19.15     |0                              
2021-08-20|CF205C18800|812.00    |717.00    |718.00    |691.00    |691.00    |686.00    |-121.00   |-126.00   |32        |40        |-11       |11.32       |0.3873    |19.29     |0                              
2021-08-20|CF205C19000|748.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-121.00   |-121.00   |0         |52        |0         |0.00        |0.3622    |19.45     |0                              
2021-08-20|CF205C19200|685.00    |579.00    |579.00    |577.00    |577.00    |580.00    |-108.00   |-105.00   |13        |49        |7         |3.76        |0.3394    |19.61     |0                              
2021-08-20|CF205C19400|628.00    |529.00    |529.00    |482.00    |482.00    |533.00    |-146.00   |-95.00    |18        |43        |10        |4.53        |0.3173    |19.78     |0                              
2021-08-20|CF205C19600|579.00    |482.00    |483.00    |438.00    |441.00    |487.00    |-138.00   |-92.00    |23        |43        |21        |5.09        |0.2956    |19.95     |0                              
2021-08-20|CF205P15000|133.00    |0.00      |0.00      |0.00      |0.00      |147.00    |14.00     |14.00     |0         |87        |0         |0.00        |-0.1065   |18.97     |0                              
2021-08-20|CF205P15200|156.00    |0.00      |0.00      |0.00      |0.00      |173.00    |17.00     |17.00     |0         |63        |0         |0.00        |-0.1225   |18.85     |0                              
2021-08-20|CF205P15400|182.00    |0.00      |0.00      |0.00      |0.00      |201.00    |19.00     |19.00     |0         |54        |0         |0.00        |-0.1393   |18.75     |0                              
2021-08-20|CF205P15600|208.00    |0.00      |0.00      |0.00      |0.00      |238.00    |30.00     |30.00     |0         |35        |0         |0.00        |-0.1594   |18.66     |0                              
2021-08-20|CF205P15800|243.00    |0.00      |0.00      |0.00      |0.00      |276.00    |33.00     |33.00     |0         |19        |0         |0.00        |-0.1799   |18.59     |0                              
2021-08-20|CF205P16000|279.00    |324.00    |324.00    |324.00    |324.00    |322.00    |45.00     |43.00     |6         |1         |-3        |0.97        |-0.2028   |18.53     |0                              
2021-08-20|CF205P16200|320.00    |372.00    |401.00    |372.00    |401.00    |372.00    |81.00     |52.00     |13        |17        |2         |2.49        |-0.2271   |18.48     |0                              
2021-08-20|CF205P16400|368.00    |424.00    |464.00    |424.00    |464.00    |427.00    |96.00     |59.00     |34        |33        |-9        |7.34        |-0.2525   |18.45     |0                              
2021-08-20|CF205P16600|416.00    |531.00    |531.00    |531.00    |531.00    |492.00    |115.00    |76.00     |8         |8         |2         |2.07        |-0.2800   |18.44     |0                              
2021-08-20|CF205P16800|477.00    |560.00    |606.00    |560.00    |606.00    |558.00    |129.00    |81.00     |25        |18        |5         |7.11        |-0.3077   |18.45     |0                              
2021-08-20|CF205P17000|540.00    |690.00    |690.00    |690.00    |690.00    |637.00    |150.00    |97.00     |11        |7         |-1        |3.64        |-0.3371   |18.47     |0                              
2021-08-20|CF205P17200|608.00    |735.00    |782.00    |735.00    |782.00    |719.00    |174.00    |111.00    |8         |16        |4         |3.04        |-0.3667   |18.50     |0                              
2021-08-20|CF205P17400|687.00    |876.00    |876.00    |876.00    |876.00    |809.00    |189.00    |122.00    |5         |10        |5         |2.19        |-0.3967   |18.55     |0                              
2021-08-20|CF205P17600|768.00    |982.00    |982.00    |982.00    |982.00    |908.00    |214.00    |140.00    |5         |11        |5         |2.46        |-0.4269   |18.62     |0                              
2021-08-20|CF205P17800|860.00    |1,094.00  |1,094.00  |1,094.00  |1,094.00  |1,009.00  |234.00    |149.00    |5         |16        |5         |2.74        |-0.4570   |18.70     |0                              
2021-08-20|CF205P18000|958.00    |1,016.00  |1,016.00  |1,016.00  |1,016.00  |1,123.00  |58.00     |165.00    |1         |6         |0         |0.51        |-0.4865   |18.79     |0                              
2021-08-20|CF205P18200|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |183.00    |183.00    |0         |18        |0         |0.00        |-0.5156   |18.90     |0                              
2021-08-20|CF205P18400|1,174.00  |1,298.00  |1,363.00  |1,298.00  |1,363.00  |1,361.00  |189.00    |187.00    |2         |6         |-1        |1.33        |-0.5442   |19.02     |0                              
2021-08-20|CF205P18600|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |205.00    |205.00    |0         |1         |0         |0.00        |-0.5710   |19.15     |0                              
2021-08-20|CF205P18800|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |218.00    |218.00    |0         |3         |0         |0.00        |-0.5974   |19.29     |0                              
2021-08-20|CF205P19000|1,545.00  |1,735.00  |1,735.00  |1,735.00  |1,735.00  |1,768.00  |190.00    |223.00    |2         |23        |0         |1.74        |-0.6231   |19.45     |0                              
2021-08-20|CF205P19200|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |239.00    |239.00    |0         |10        |0         |0.00        |-0.6462   |19.61     |0                              
2021-08-20|CF205P19400|1,818.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |250.00    |250.00    |0         |0         |0         |0.00        |-0.6690   |19.78     |0                              
2021-08-20|CF205P19600|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |253.00    |253.00    |0         |0         |0         |0.00        |-0.6914   |19.95     |0                              
2021-08-20|MA110C2175|551.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |1.0000    |34.21     |0                              
2021-08-20|MA110C2200|526.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |1.0000    |33.66     |0                              
2021-08-20|MA110C2225|501.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |1.0000    |33.11     |0                              
2021-08-20|MA110C2250|476.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9999    |32.56     |0                              
2021-08-20|MA110C2275|451.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9991    |32.00     |0                              
2021-08-20|MA110C2300|426.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9976    |31.44     |0                              
2021-08-20|MA110C2325|402.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-22.00    |-22.00    |0         |43        |0         |0.00        |0.9955    |30.88     |0                              
2021-08-20|MA110C2350|377.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-22.00    |-22.00    |0         |53        |0         |0.00        |0.9929    |30.32     |0                              
2021-08-20|MA110C2375|352.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-21.50    |-21.50    |0         |41        |0         |0.00        |0.9891    |29.75     |0                              
2021-08-20|MA110C2400|327.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-22.00    |-22.00    |0         |70        |0         |0.00        |0.9837    |29.18     |0                              
2021-08-20|MA110C2425|303.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-22.00    |-22.00    |0         |42        |0         |0.00        |0.9766    |28.60     |0                              
2021-08-20|MA110C2450|278.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-22.00    |-22.00    |0         |56        |0         |0.00        |0.9673    |28.03     |0                              
2021-08-20|MA110C2475|254.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-21.50    |-21.50    |0         |95        |0         |0.00        |0.9538    |27.45     |0                              
2021-08-20|MA110C2500|230.00    |215.00    |226.00    |215.00    |224.50    |209.00    |-5.50     |-21.00    |60        |181       |20        |13.39       |0.9361    |26.87     |0                              
2021-08-20|MA110C2550|182.50    |154.50    |179.50    |153.00    |177.50    |162.50    |-5.00     |-20.00    |503       |702       |18        |83.02       |0.8844    |25.71     |0                              
2021-08-20|MA110C2600|138.50    |114.50    |134.00    |111.00    |131.50    |119.50    |-7.00     |-19.00    |644       |379       |14        |77.17       |0.8012    |24.60     |0                              
2021-08-20|MA110C2650|98.50     |78.00     |94.50     |73.50     |91.00     |81.50     |-7.50     |-17.00    |1,075     |1,030     |-64       |88.87       |0.6793    |23.61     |0                              
2021-08-20|MA110C2700|65.50     |53.00     |61.00     |45.00     |58.50     |51.00     |-7.00     |-14.50    |2,558     |1,423     |-68       |131.37      |0.5247    |22.96     |0                              
2021-08-20|MA110C2750|40.50     |31.00     |36.00     |20.50     |34.50     |29.50     |-6.00     |-11.00    |3,650     |1,934     |80        |108.92      |0.3640    |22.87     |0                              
2021-08-20|MA110C2800|23.50     |15.50     |20.00     |13.50     |20.00     |16.00     |-3.50     |-7.50     |2,492     |1,894     |-1        |41.41       |0.2297    |23.18     |0                              
2021-08-20|MA110C2850|13.00     |8.00      |11.50     |3.00      |10.50     |8.50      |-2.50     |-4.50     |3,118     |2,408     |266       |26.34       |0.1345    |23.65     |0                              
2021-08-20|MA110C2900|7.00      |4.00      |5.50      |3.50      |5.50      |4.00      |-1.50     |-3.00     |1,419     |1,423     |-51       |6.26        |0.0736    |24.18     |0                              
2021-08-20|MA110C2950|3.50      |2.00      |2.50      |2.00      |2.50      |2.00      |-1.00     |-1.50     |638       |1,001     |72        |1.35        |0.0377    |24.72     |0                              
2021-08-20|MA110C3000|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |684       |983       |48        |0.76        |0.0190    |25.26     |0                              
2021-08-20|MA110C3050|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |246       |3,858     |-23       |0.21        |0.0089    |25.79     |0                              
2021-08-20|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0005   |34.21     |0                              
2021-08-20|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0007   |33.66     |0                              
2021-08-20|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0010   |33.11     |0                              
2021-08-20|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0016   |32.56     |0                              
2021-08-20|MA110P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |113       |0         |0.00        |-0.0024   |32.00     |0                              
2021-08-20|MA110P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |174       |0         |0.00        |-0.0036   |31.44     |0                              
2021-08-20|MA110P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |247       |0         |0.00        |-0.0055   |30.88     |0                              
2021-08-20|MA110P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |243       |0         |0.00        |-0.0079   |30.32     |0                              
2021-08-20|MA110P2375|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |16        |415       |13        |0.02        |-0.0114   |29.75     |0                              
2021-08-20|MA110P2400|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |365       |926       |-15       |0.45        |-0.0166   |29.18     |0                              
2021-08-20|MA110P2425|2.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |487       |644       |0         |0.75        |-0.0235   |28.60     |0                              
2021-08-20|MA110P2450|2.50      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |323       |618       |19        |0.69        |-0.0326   |28.03     |0                              
2021-08-20|MA110P2475|3.00      |4.00      |4.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |1,032     |1,019     |288       |3.18        |-0.0460   |27.45     |0                              
2021-08-20|MA110P2500|4.00      |6.00      |6.00      |2.50      |3.00      |4.00      |-1.00     |0.00      |1,412     |2,677     |96        |6.70        |-0.0635   |26.87     |0                              
2021-08-20|MA110P2550|7.00      |10.00     |10.50     |5.00      |5.00      |8.00      |-2.00     |1.00      |1,114     |1,312     |-93       |9.08        |-0.1149   |25.71     |0                              
2021-08-20|MA110P2600|12.50     |16.00     |19.50     |9.00      |9.50      |14.50     |-3.00     |2.00      |5,656     |2,504     |-667      |81.72       |-0.1979   |24.60     |0                              
2021-08-20|MA110P2650|22.50     |30.00     |32.50     |18.00     |19.00     |26.50     |-3.50     |4.00      |2,618     |1,812     |-60       |67.80       |-0.3196   |23.61     |0                              
2021-08-20|MA110P2700|39.50     |50.00     |55.00     |31.50     |31.50     |46.00     |-8.00     |6.50      |5,900     |1,849     |-244      |268.24      |-0.4741   |22.96     |0                              
2021-08-20|MA110P2750|64.50     |80.00     |83.00     |60.00     |61.50     |74.50     |-3.00     |10.00     |1,299     |274       |-26       |96.92       |-0.6349   |22.87     |0                              
2021-08-20|MA110P2800|97.50     |119.00    |121.50    |95.50     |97.00     |111.00    |-0.50     |13.50     |510       |316       |54        |56.31       |-0.7693   |23.18     |0                              
2021-08-20|MA110P2850|137.00    |159.50    |162.00    |136.00    |137.50    |153.00    |0.50      |16.00     |516       |375       |18        |78.51       |-0.8648   |23.65     |0                              
2021-08-20|MA110P2900|180.50    |200.00    |208.50    |181.50    |182.50    |199.00    |2.00      |18.50     |828       |305       |16        |163.84      |-0.9259   |24.18     |0                              
2021-08-20|MA110P2950|227.00    |256.50    |256.50    |229.00    |230.50    |247.00    |3.50      |20.00     |599       |283       |20        |147.61      |-0.9623   |24.72     |0                              
2021-08-20|MA110P3000|275.50    |0.00      |0.00      |0.00      |0.00      |295.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.9814   |25.26     |0                              
2021-08-20|MA110P3050|324.50    |0.00      |0.00      |0.00      |0.00      |345.00    |20.50     |20.50     |0         |4         |0         |0.00        |-0.9920   |25.79     |0                              
2021-08-20|MA111C2125|633.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9982    |27.61     |0                              
2021-08-20|MA111C2150|608.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.9954    |27.27     |0                              
2021-08-20|MA111C2175|583.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.9928    |26.94     |0                              
2021-08-20|MA111C2200|558.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.9893    |26.62     |0                              
2021-08-20|MA111C2225|533.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.9853    |26.30     |0                              
2021-08-20|MA111C2250|509.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.9806    |25.98     |0                              
2021-08-20|MA111C2275|484.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9748    |25.67     |0                              
2021-08-20|MA111C2300|460.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9686    |25.36     |0                              
2021-08-20|MA111C2325|435.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9602    |25.06     |0                              
2021-08-20|MA111C2350|411.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9516    |24.76     |0                              
2021-08-20|MA111C2375|387.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.9399    |24.48     |0                              
2021-08-20|MA111C2400|364.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.9279    |24.20     |0                              
2021-08-20|MA111C2425|340.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.9123    |23.93     |0                              
2021-08-20|MA111C2450|317.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-22.00    |-22.00    |0         |42        |0         |0.00        |0.8958    |23.67     |0                              
2021-08-20|MA111C2475|295.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-21.50    |-21.50    |0         |45        |0         |0.00        |0.8753    |23.43     |0                              
2021-08-20|MA111C2500|273.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-21.50    |-21.50    |4         |61        |-4        |1.01        |0.8536    |23.20     |0                              
2021-08-20|MA111C2550|230.50    |205.50    |224.50    |203.00    |224.50    |210.50    |-6.00     |-20.00    |141       |132       |1         |29.81       |0.7999    |22.78     |0                              
2021-08-20|MA111C2600|191.00    |171.00    |185.00    |165.00    |185.00    |172.50    |-6.00     |-18.50    |123       |93        |4         |21.29       |0.7339    |22.45     |0                              
2021-08-20|MA111C2650|155.00    |134.00    |149.50    |130.50    |149.00    |138.50    |-6.00     |-16.50    |184       |177       |-18       |25.91       |0.6573    |22.21     |0                              
2021-08-20|MA111C2700|123.50    |100.00    |118.00    |100.00    |118.00    |109.00    |-5.50     |-14.50    |205       |189       |27        |22.27       |0.5734    |22.08     |0                              
2021-08-20|MA111C2750|96.00     |80.00     |91.50     |79.50     |91.50     |84.00     |-4.50     |-12.00    |106       |100       |-20       |8.84        |0.4871    |22.05     |0                              
2021-08-20|MA111C2800|73.50     |65.00     |70.00     |61.50     |70.00     |63.50     |-3.50     |-10.00    |145       |270       |60        |9.21        |0.4033    |22.14     |0                              
2021-08-20|MA111C2850|55.50     |42.50     |53.00     |42.50     |53.00     |48.00     |-2.50     |-7.50     |228       |218       |-21       |10.82       |0.3265    |22.33     |0                              
2021-08-20|MA111C2900|41.50     |31.00     |40.00     |31.00     |39.50     |35.50     |-2.00     |-6.00     |236       |261       |5         |8.54        |0.2595    |22.60     |0                              
2021-08-20|MA111C2950|30.50     |22.50     |27.50     |22.50     |27.50     |26.50     |-3.00     |-4.00     |174       |287       |3         |4.64        |0.2032    |22.93     |0                              
2021-08-20|MA111C3000|23.00     |20.00     |20.50     |18.50     |20.00     |19.50     |-3.00     |-3.50     |108       |376       |0         |2.14        |0.1573    |23.32     |0                              
2021-08-20|MA111C3050|17.00     |13.00     |16.00     |13.00     |15.00     |14.00     |-2.00     |-3.00     |303       |230       |-43       |4.40        |0.1204    |23.73     |0                              
2021-08-20|MA111C3100|12.50     |10.00     |12.00     |10.00     |12.00     |10.50     |-0.50     |-2.00     |603       |663       |-23       |6.67        |0.0927    |24.18     |0                              
2021-08-20|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0067   |27.61     |0                              
2021-08-20|MA111P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0088   |27.27     |0                              
2021-08-20|MA111P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0109   |26.94     |0                              
2021-08-20|MA111P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0138   |26.62     |0                              
2021-08-20|MA111P2225|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |37        |0         |0.00        |-0.0172   |26.30     |0                              
2021-08-20|MA111P2250|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |2         |53        |0         |0.01        |-0.0212   |25.98     |0                              
2021-08-20|MA111P2275|2.50      |3.50      |3.50      |3.50      |3.50      |3.00      |1.00      |0.50      |9         |47        |0         |0.03        |-0.0265   |25.67     |0                              
2021-08-20|MA111P2300|3.00      |4.00      |4.00      |4.00      |4.00      |3.50      |1.00      |0.50      |1         |104       |0         |0.00        |-0.0322   |25.36     |0                              
2021-08-20|MA111P2325|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |84        |0         |0.00        |-0.0401   |25.06     |0                              
2021-08-20|MA111P2350|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |122       |0         |0.00        |-0.0482   |24.76     |0                              
2021-08-20|MA111P2375|6.00      |8.00      |8.00      |6.50      |6.50      |7.00      |0.50      |1.00      |94        |280       |-18       |0.65        |-0.0594   |24.48     |0                              
2021-08-20|MA111P2400|7.00      |9.00      |9.00      |7.50      |7.50      |8.50      |0.50      |1.50      |287       |221       |-37       |2.43        |-0.0710   |24.20     |0                              
2021-08-20|MA111P2425|8.50      |12.00     |12.00     |9.00      |9.00      |10.50     |0.50      |2.00      |229       |130       |9         |2.41        |-0.0862   |23.93     |0                              
2021-08-20|MA111P2450|11.00     |14.00     |14.50     |12.00     |12.00     |12.50     |1.00      |1.50      |181       |170       |-10       |2.30        |-0.1023   |23.67     |0                              
2021-08-20|MA111P2475|13.00     |17.00     |17.00     |14.00     |14.00     |15.50     |1.00      |2.50      |220       |186       |-65       |3.34        |-0.1224   |23.43     |0                              
2021-08-20|MA111P2500|16.00     |21.00     |21.00     |16.00     |16.00     |18.50     |0.00      |2.50      |48        |225       |-6        |0.94        |-0.1438   |23.20     |0                              
2021-08-20|MA111P2550|23.50     |30.00     |30.00     |23.00     |23.00     |27.00     |-0.50     |3.50      |76        |235       |16        |2.14        |-0.1969   |22.78     |0                              
2021-08-20|MA111P2600|33.50     |43.00     |43.00     |32.50     |33.00     |39.00     |-0.50     |5.50      |117       |199       |1         |4.60        |-0.2624   |22.45     |0                              
2021-08-20|MA111P2650|47.50     |57.00     |60.00     |49.00     |49.00     |54.50     |1.50      |7.00      |190       |383       |-49       |10.65       |-0.3387   |22.21     |0                              
2021-08-20|MA111P2700|65.50     |75.00     |81.00     |71.00     |71.00     |75.00     |5.50      |9.50      |84        |364       |19        |6.31        |-0.4224   |22.08     |0                              
2021-08-20|MA111P2750|88.00     |95.00     |107.00    |90.00     |90.00     |100.00    |2.00      |12.00     |265       |201       |3         |26.34       |-0.5088   |22.05     |0                              
2021-08-20|MA111P2800|115.50    |132.00    |135.50    |120.00    |120.00    |129.50    |4.50      |14.00     |121       |84        |-16       |15.71       |-0.5927   |22.14     |0                              
2021-08-20|MA111P2850|147.00    |162.00    |170.50    |150.50    |150.50    |163.50    |3.50      |16.50     |159       |140       |7         |25.88       |-0.6697   |22.33     |0                              
2021-08-20|MA111P2900|183.00    |210.50    |210.50    |187.00    |187.00    |201.00    |4.00      |18.00     |192       |73        |-20       |38.58       |-0.7371   |22.60     |0                              
2021-08-20|MA111P2950|222.00    |250.50    |251.50    |229.50    |229.50    |241.50    |7.50      |19.50     |203       |184       |14        |49.10       |-0.7938   |22.93     |0                              
2021-08-20|MA111P3000|264.00    |0.00      |0.00      |0.00      |0.00      |284.50    |20.50     |20.50     |0         |30        |0         |0.00        |-0.8403   |23.32     |0                              
2021-08-20|MA111P3050|308.00    |0.00      |0.00      |0.00      |0.00      |329.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8778   |23.73     |0                              
2021-08-20|MA111P3100|353.50    |0.00      |0.00      |0.00      |0.00      |375.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9062   |24.18     |0                              
2021-08-20|MA112C2250|565.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9511    |29.85     |0                              
2021-08-20|MA112C2275|540.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9465    |28.96     |0                              
2021-08-20|MA112C2300|516.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9411    |28.17     |0                              
2021-08-20|MA112C2325|492.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9349    |27.47     |0                              
2021-08-20|MA112C2350|468.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9280    |26.85     |0                              
2021-08-20|MA112C2375|444.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9181    |26.30     |0                              
2021-08-20|MA112C2400|421.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9075    |25.81     |0                              
2021-08-20|MA112C2425|398.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8961    |25.38     |0                              
2021-08-20|MA112C2450|375.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8812    |25.00     |0                              
2021-08-20|MA112C2475|353.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8653    |24.67     |0                              
2021-08-20|MA112C2500|331.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8478    |24.38     |0                              
2021-08-20|MA112C2550|289.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8058    |23.91     |0                              
2021-08-20|MA112C2600|249.50    |233.00    |240.50    |220.00    |240.50    |229.50    |-9.00     |-20.00    |99        |50        |41        |22.81       |0.7551    |23.56     |0                              
2021-08-20|MA112C2650|212.50    |197.00    |199.00    |186.50    |197.50    |194.00    |-15.00    |-18.50    |71        |17        |1         |13.66       |0.6974    |23.30     |0                              
2021-08-20|MA112C2700|179.00    |165.00    |165.00    |154.00    |154.00    |162.00    |-25.00    |-17.00    |39        |31        |8         |6.19        |0.6341    |23.11     |0                              
2021-08-20|MA112C2750|149.00    |136.50    |140.00    |127.00    |136.50    |133.50    |-12.50    |-15.50    |84        |30        |9         |11.11       |0.5671    |22.99     |0                              
2021-08-20|MA112C2800|123.00    |111.50    |112.00    |103.00    |103.00    |108.50    |-20.00    |-14.50    |12        |28        |1         |1.30        |0.4986    |22.92     |0                              
2021-08-20|MA112C2850|100.00    |89.50     |89.50     |82.00     |87.00     |86.50     |-13.00    |-13.50    |20        |25        |1         |1.74        |0.4308    |22.89     |0                              
2021-08-20|MA112C2900|80.50     |74.00     |74.00     |64.00     |69.00     |68.50     |-11.50    |-12.00    |26        |29        |20        |1.88        |0.3662    |22.90     |0                              
2021-08-20|MA112C2950|64.00     |51.00     |55.00     |50.50     |50.50     |54.00     |-13.50    |-10.00    |15        |21        |0         |0.79        |0.3070    |22.93     |0                              
2021-08-20|MA112C3000|50.50     |43.50     |46.00     |39.00     |40.00     |42.00     |-10.50    |-8.50     |22        |22        |-2        |0.94        |0.2536    |22.98     |0                              
2021-08-20|MA112C3050|39.50     |35.00     |35.50     |31.00     |35.50     |32.50     |-4.00     |-7.00     |46        |46        |3         |1.50        |0.2064    |23.06     |0                              
2021-08-20|MA112C3100|31.00     |23.00     |27.50     |23.00     |27.50     |24.50     |-3.50     |-6.50     |228       |84        |20        |5.55        |0.1651    |23.15     |0                              
2021-08-20|MA112C3150|24.00     |17.50     |22.00     |17.50     |22.00     |18.50     |-2.00     |-5.50     |317       |69        |16        |6.02        |0.1314    |23.25     |0                              
2021-08-20|MA112P2250|5.00      |4.50      |4.50      |4.50      |4.50      |8.00      |-0.50     |3.00      |5         |71        |0         |0.02        |-0.0488   |29.85     |0                              
2021-08-20|MA112P2275|5.50      |0.00      |0.00      |0.00      |0.00      |8.50      |3.00      |3.00      |0         |52        |0         |0.00        |-0.0531   |28.96     |0                              
2021-08-20|MA112P2300|6.00      |6.50      |6.50      |6.50      |6.50      |9.50      |0.50      |3.50      |1         |33        |0         |0.01        |-0.0582   |28.17     |0                              
2021-08-20|MA112P2325|7.00      |7.50      |7.50      |7.50      |7.50      |10.00     |0.50      |3.00      |2         |45        |0         |0.02        |-0.0640   |27.47     |0                              
2021-08-20|MA112P2350|8.00      |9.00      |9.00      |9.00      |9.00      |11.00     |1.00      |3.00      |1         |50        |0         |0.01        |-0.0707   |26.85     |0                              
2021-08-20|MA112P2375|9.50      |0.00      |0.00      |0.00      |0.00      |13.00     |3.50      |3.50      |0         |51        |0         |0.00        |-0.0801   |26.30     |0                              
2021-08-20|MA112P2400|11.00     |13.50     |15.00     |11.00     |11.00     |14.50     |0.00      |3.50      |460       |116       |68        |6.01        |-0.0904   |25.81     |0                              
2021-08-20|MA112P2425|13.00     |16.00     |17.50     |13.50     |13.50     |16.50     |0.50      |3.50      |339       |102       |69        |5.27        |-0.1014   |25.38     |0                              
2021-08-20|MA112P2450|15.00     |18.50     |20.00     |16.50     |17.50     |19.00     |2.50      |4.00      |257       |102       |66        |4.65        |-0.1159   |25.00     |0                              
2021-08-20|MA112P2475|17.50     |22.50     |22.50     |20.00     |20.50     |21.50     |3.00      |4.00      |143       |58        |16        |3.04        |-0.1314   |24.67     |0                              
2021-08-20|MA112P2500|21.00     |25.00     |26.00     |21.50     |21.50     |25.00     |0.50      |4.00      |163       |33        |-9        |4.01        |-0.1485   |24.38     |0                              
2021-08-20|MA112P2550|28.50     |33.50     |35.00     |29.50     |29.50     |33.50     |1.00      |5.00      |27        |25        |9         |0.89        |-0.1899   |23.91     |0                              
2021-08-20|MA112P2600|38.50     |44.50     |46.50     |44.50     |45.00     |44.50     |6.50      |6.00      |22        |19        |7         |1.00        |-0.2400   |23.56     |0                              
2021-08-20|MA112P2650|51.50     |61.50     |62.00     |56.50     |56.50     |59.00     |5.00      |7.50      |3         |14        |2         |0.18        |-0.2973   |23.30     |0                              
2021-08-20|MA112P2700|67.50     |76.00     |80.50     |76.00     |80.50     |76.50     |13.00     |9.00      |3         |11        |1         |0.23        |-0.3603   |23.11     |0                              
2021-08-20|MA112P2750|87.50     |95.50     |102.50    |90.50     |90.50     |97.50     |3.00      |10.00     |63        |17        |1         |6.24        |-0.4272   |22.99     |0                              
2021-08-20|MA112P2800|111.00    |119.50    |128.00    |117.00    |121.50    |122.00    |10.50     |11.00     |24        |30        |18        |2.87        |-0.4956   |22.92     |0                              
2021-08-20|MA112P2850|138.00    |151.50    |151.50    |140.00    |140.00    |150.50    |2.00      |12.50     |59        |36        |33        |8.54        |-0.5635   |22.89     |0                              
2021-08-20|MA112P2900|168.00    |183.00    |189.50    |177.50    |177.50    |182.00    |9.50      |14.00     |48        |21        |15        |8.90        |-0.6284   |22.90     |0                              
2021-08-20|MA112P2950|201.50    |217.50    |225.00    |215.00    |215.00    |217.00    |13.50     |15.50     |42        |22        |19        |9.27        |-0.6879   |22.93     |0                              
2021-08-20|MA112P3000|237.50    |255.00    |263.50    |243.00    |243.00    |255.00    |5.50      |17.50     |131       |10        |10        |33.48       |-0.7418   |22.98     |0                              
2021-08-20|MA112P3050|276.50    |0.00      |0.00      |0.00      |0.00      |295.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7896   |23.06     |0                              
2021-08-20|MA112P3100|317.50    |0.00      |0.00      |0.00      |0.00      |337.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8316   |23.15     |0                              
2021-08-20|MA112P3150|360.00    |0.00      |0.00      |0.00      |0.00      |381.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8661   |23.25     |0                              
2021-08-20|MA201C2225|605.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9536    |26.62     |0                              
2021-08-20|MA201C2250|581.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-32.50    |-32.50    |0         |2         |0         |0.00        |0.9453    |26.40     |0                              
2021-08-20|MA201C2275|558.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-32.50    |-32.50    |0         |5         |0         |0.00        |0.9370    |26.18     |0                              
2021-08-20|MA201C2300|534.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-32.00    |-32.00    |0         |2         |0         |0.00        |0.9283    |25.96     |0                              
2021-08-20|MA201C2325|511.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-32.00    |-32.00    |0         |5         |0         |0.00        |0.9173    |25.75     |0                              
2021-08-20|MA201C2350|488.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-31.50    |-31.50    |0         |1         |0         |0.00        |0.9062    |25.54     |0                              
2021-08-20|MA201C2375|465.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.8947    |25.33     |0                              
2021-08-20|MA201C2400|442.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-30.50    |-30.50    |0         |21        |0         |0.00        |0.8805    |25.12     |0                              
2021-08-20|MA201C2425|420.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-30.00    |-30.00    |0         |1         |0         |0.00        |0.8662    |24.92     |0                              
2021-08-20|MA201C2450|398.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-29.50    |-29.50    |0         |10        |0         |0.00        |0.8511    |24.72     |0                              
2021-08-20|MA201C2475|377.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-29.00    |-29.00    |0         |22        |0         |0.00        |0.8334    |24.52     |0                              
2021-08-20|MA201C2500|356.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.8154    |24.33     |0                              
2021-08-20|MA201C2550|315.00    |293.50    |293.50    |278.00    |292.00    |288.50    |-23.00    |-26.50    |13        |179       |10        |3.79        |0.7749    |23.97     |0                              
2021-08-20|MA201C2600|276.50    |256.50    |256.50    |243.00    |243.00    |251.00    |-33.50    |-25.50    |12        |191       |10        |3.05        |0.7299    |23.64     |0                              
2021-08-20|MA201C2650|241.00    |221.50    |221.50    |209.50    |209.50    |216.50    |-31.50    |-24.50    |12        |155       |-10       |2.63        |0.6799    |23.36     |0                              
2021-08-20|MA201C2700|207.50    |180.00    |196.00    |176.50    |178.50    |185.50    |-29.00    |-22.00    |37        |522       |-10       |6.81        |0.6254    |23.15     |0                              
2021-08-20|MA201C2750|177.50    |162.50    |169.50    |140.00    |157.00    |157.50    |-20.50    |-20.00    |377       |436       |15        |58.79       |0.5688    |23.03     |0                              
2021-08-20|MA201C2800|151.00    |130.00    |148.00    |124.50    |135.50    |132.50    |-15.50    |-18.50    |242       |426       |15        |32.81       |0.5112    |23.03     |0                              
2021-08-20|MA201C2850|128.00    |115.00    |129.00    |98.00     |116.00    |111.50    |-12.00    |-16.50    |493       |557       |-32       |54.68       |0.4547    |23.13     |0                              
2021-08-20|MA201C2900|107.50    |102.00    |102.00    |88.50     |99.00     |94.00     |-8.50     |-13.50    |187       |338       |-17       |17.61       |0.4015    |23.33     |0                              
2021-08-20|MA201C2950|91.00     |77.00     |85.00     |75.00     |85.00     |78.50     |-6.00     |-12.50    |16        |279       |4         |1.31        |0.3517    |23.60     |0                              
2021-08-20|MA201C3000|76.50     |64.00     |71.50     |63.50     |70.50     |66.00     |-6.00     |-10.50    |154       |900       |128       |10.29       |0.3068    |23.91     |0                              
2021-08-20|MA201C3050|64.50     |52.50     |56.50     |52.00     |56.00     |55.50     |-8.50     |-9.00     |62        |263       |-7        |3.39        |0.2669    |24.24     |0                              
2021-08-20|MA201C3100|55.00     |45.00     |46.00     |44.50     |46.00     |46.50     |-9.00     |-8.50     |87        |410       |-37       |3.92        |0.2302    |24.58     |0                              
2021-08-20|MA201C3150|46.50     |42.00     |43.00     |37.00     |41.00     |39.50     |-5.50     |-7.00     |352       |1,155     |-76       |13.86       |0.1999    |24.93     |0                              
2021-08-20|MA201P2225|9.50      |10.00     |10.00     |9.50      |9.50      |8.00      |0.00      |-1.50     |142       |409       |69        |1.40        |-0.0470   |26.62     |0                              
2021-08-20|MA201P2250|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |151       |0         |0.00        |-0.0546   |26.40     |0                              
2021-08-20|MA201P2275|12.00     |13.50     |13.50     |13.50     |13.50     |11.50     |1.50      |-0.50     |5         |165       |5         |0.07        |-0.0622   |26.18     |0                              
2021-08-20|MA201P2300|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |122       |0         |0.00        |-0.0703   |25.96     |0                              
2021-08-20|MA201P2325|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |99        |0         |0.00        |-0.0806   |25.75     |0                              
2021-08-20|MA201P2350|17.00     |19.00     |19.50     |19.00     |19.50     |17.50     |2.50      |0.50      |11        |292       |-11       |0.21        |-0.0911   |25.54     |0                              
2021-08-20|MA201P2375|19.00     |22.00     |22.00     |22.00     |22.00     |19.50     |3.00      |0.50      |10        |202       |0         |0.22        |-0.1022   |25.33     |0                              
2021-08-20|MA201P2400|21.50     |28.00     |28.00     |23.00     |23.00     |22.50     |1.50      |1.00      |416       |1,983     |114       |10.38       |-0.1157   |25.12     |0                              
2021-08-20|MA201P2425|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |413       |0         |0.00        |-0.1296   |24.92     |0                              
2021-08-20|MA201P2450|27.00     |31.00     |31.00     |31.00     |31.00     |29.00     |4.00      |2.00      |1         |417       |0         |0.03        |-0.1443   |24.72     |0                              
2021-08-20|MA201P2475|30.50     |36.00     |36.00     |36.00     |36.00     |33.50     |5.50      |3.00      |58        |257       |-18       |2.04        |-0.1615   |24.52     |0                              
2021-08-20|MA201P2500|34.50     |39.50     |41.50     |35.50     |35.50     |38.00     |1.00      |3.50      |301       |935       |-39       |11.63       |-0.1790   |24.33     |0                              
2021-08-20|MA201P2550|43.00     |49.50     |50.50     |44.00     |47.00     |48.50     |4.00      |5.50      |77        |512       |-6        |3.74        |-0.2188   |23.97     |0                              
2021-08-20|MA201P2600|54.50     |63.00     |63.00     |54.50     |54.50     |60.50     |0.00      |6.00      |206       |1,396     |-34       |12.18       |-0.2632   |23.64     |0                              
2021-08-20|MA201P2650|68.00     |79.00     |81.00     |70.50     |72.00     |75.50     |4.00      |7.50      |136       |1,228     |-14       |10.39       |-0.3128   |23.36     |0                              
2021-08-20|MA201P2700|84.50     |95.00     |101.00    |86.50     |88.00     |94.00     |3.50      |9.50      |148       |614       |5         |14.09       |-0.3668   |23.15     |0                              
2021-08-20|MA201P2750|104.00    |117.50    |122.50    |106.50    |108.00    |115.50    |4.00      |11.50     |411       |682       |175       |48.08       |-0.4233   |23.03     |0                              
2021-08-20|MA201P2800|127.50    |147.00    |150.00    |131.50    |136.50    |140.50    |9.00      |13.00     |489       |451       |4         |68.94       |-0.4808   |23.03     |0                              
2021-08-20|MA201P2850|154.00    |176.50    |180.00    |115.00    |169.50    |169.00    |15.50     |15.00     |275       |394       |-31       |46.94       |-0.5374   |23.13     |0                              
2021-08-20|MA201P2900|183.00    |197.00    |207.00    |190.00    |204.50    |201.00    |21.50     |18.00     |51        |152       |-33       |10.41       |-0.5908   |23.33     |0                              
2021-08-20|MA201P2950|216.00    |241.00    |245.50    |231.50    |245.50    |235.50    |29.50     |19.50     |31        |140       |-17       |7.37        |-0.6410   |23.60     |0                              
2021-08-20|MA201P3000|251.50    |272.00    |272.00    |260.00    |260.00    |272.50    |8.50      |21.00     |21        |242       |-1        |5.68        |-0.6864   |23.91     |0                              
2021-08-20|MA201P3050|288.50    |319.00    |319.00    |307.00    |307.00    |311.50    |18.50     |23.00     |29        |186       |0         |9.06        |-0.7267   |24.24     |0                              
2021-08-20|MA201P3100|329.00    |0.00      |0.00      |0.00      |0.00      |352.00    |23.00     |23.00     |0         |12        |0         |0.00        |-0.7642   |24.58     |0                              
2021-08-20|MA201P3150|370.00    |0.00      |0.00      |0.00      |0.00      |395.00    |25.00     |25.00     |0         |25        |0         |0.00        |-0.7950   |24.93     |0                              
2021-08-20|MA202C2250|566.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.9093    |26.76     |0                              
2021-08-20|MA202C2275|543.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.8998    |26.54     |0                              
2021-08-20|MA202C2300|521.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.8882    |26.32     |0                              
2021-08-20|MA202C2325|498.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8761    |26.10     |0                              
2021-08-20|MA202C2350|477.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.8638    |25.89     |0                              
2021-08-20|MA202C2375|455.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.8504    |25.69     |0                              
2021-08-20|MA202C2400|433.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.8353    |25.49     |0                              
2021-08-20|MA202C2425|413.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.8200    |25.30     |0                              
2021-08-20|MA202C2450|392.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8043    |25.11     |0                              
2021-08-20|MA202C2475|372.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7861    |24.94     |0                              
2021-08-20|MA202C2500|352.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.7678    |24.77     |0                              
2021-08-20|MA202C2550|314.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-24.50    |-24.50    |0         |8         |0         |0.00        |0.7285    |24.47     |0                              
2021-08-20|MA202C2600|279.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.6858    |24.21     |0                              
2021-08-20|MA202C2650|246.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.6397    |24.02     |0                              
2021-08-20|MA202C2700|216.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-20.50    |-20.50    |0         |27        |0         |0.00        |0.5922    |23.90     |0                              
2021-08-20|MA202C2750|189.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.5433    |23.86     |0                              
2021-08-20|MA202C2800|164.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.4949    |23.90     |0                              
2021-08-20|MA202C2850|143.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.4474    |24.02     |0                              
2021-08-20|MA202C2900|124.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.4031    |24.20     |0                              
2021-08-20|MA202C2950|108.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-13.00    |-13.00    |0         |16        |0         |0.00        |0.3610    |24.45     |0                              
2021-08-20|MA202C3000|94.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-11.50    |-11.50    |0         |19        |0         |0.00        |0.3233    |24.75     |0                              
2021-08-20|MA202C3050|82.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-11.00    |-11.00    |0         |25        |0         |0.00        |0.2880    |25.07     |0                              
2021-08-20|MA202C3100|72.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-9.50     |-9.50     |0         |35        |0         |0.00        |0.2574    |25.42     |0                              
2021-08-20|MA202C3150|61.00     |47.50     |47.50     |47.00     |47.50     |52.50     |-13.50    |-8.50     |12        |3         |3         |0.58        |0.2249    |25.42     |0                              
2021-08-20|MA202P2250|17.50     |15.00     |15.00     |15.00     |15.00     |20.00     |-2.50     |2.50      |3         |69        |-3        |0.05        |-0.0878   |26.76     |0                              
2021-08-20|MA202P2275|19.50     |16.50     |16.50     |16.50     |16.50     |22.00     |-3.00     |2.50      |6         |72        |-3        |0.10        |-0.0966   |26.54     |0                              
2021-08-20|MA202P2300|22.00     |19.00     |19.00     |19.00     |19.00     |25.00     |-3.00     |3.00      |3         |27        |-3        |0.06        |-0.1077   |26.32     |0                              
2021-08-20|MA202P2325|24.50     |0.00      |0.00      |0.00      |0.00      |28.00     |3.50      |3.50      |0         |15        |0         |0.00        |-0.1191   |26.10     |0                              
2021-08-20|MA202P2350|27.50     |24.50     |24.50     |24.50     |24.50     |31.00     |-3.00     |3.50      |3         |24        |0         |0.07        |-0.1308   |25.89     |0                              
2021-08-20|MA202P2375|31.00     |28.00     |28.00     |28.00     |28.00     |35.00     |-3.00     |4.00      |3         |21        |0         |0.08        |-0.1438   |25.69     |0                              
2021-08-20|MA202P2400|34.00     |32.00     |32.00     |32.00     |32.00     |39.00     |-2.00     |5.00      |3         |33        |0         |0.10        |-0.1583   |25.49     |0                              
2021-08-20|MA202P2425|38.50     |37.00     |37.00     |37.00     |37.00     |43.50     |-1.50     |5.00      |3         |18        |-3        |0.11        |-0.1731   |25.30     |0                              
2021-08-20|MA202P2450|42.50     |41.00     |41.00     |41.00     |41.00     |48.00     |-1.50     |5.50      |3         |21        |0         |0.12        |-0.1884   |25.11     |0                              
2021-08-20|MA202P2475|47.00     |48.00     |48.00     |47.00     |47.00     |53.50     |0.00      |6.50      |6         |18        |0         |0.29        |-0.2060   |24.94     |0                              
2021-08-20|MA202P2500|52.50     |0.00      |0.00      |0.00      |0.00      |59.00     |6.50      |6.50      |0         |9         |0         |0.00        |-0.2240   |24.77     |0                              
2021-08-20|MA202P2550|64.00     |0.00      |0.00      |0.00      |0.00      |72.00     |8.00      |8.00      |0         |12        |0         |0.00        |-0.2626   |24.47     |0                              
2021-08-20|MA202P2600|78.50     |0.00      |0.00      |0.00      |0.00      |87.50     |9.00      |9.00      |0         |12        |0         |0.00        |-0.3048   |24.21     |0                              
2021-08-20|MA202P2650|94.50     |0.00      |0.00      |0.00      |0.00      |105.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.3504   |24.02     |0                              
2021-08-20|MA202P2700|114.00    |0.00      |0.00      |0.00      |0.00      |126.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.3977   |23.90     |0                              
2021-08-20|MA202P2750|136.50    |0.00      |0.00      |0.00      |0.00      |150.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4465   |23.86     |0                              
2021-08-20|MA202P2800|161.00    |0.00      |0.00      |0.00      |0.00      |177.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4949   |23.90     |0                              
2021-08-20|MA202P2850|189.50    |0.00      |0.00      |0.00      |0.00      |206.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5426   |24.02     |0                              
2021-08-20|MA202P2900|220.00    |0.00      |0.00      |0.00      |0.00      |239.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5870   |24.20     |0                              
2021-08-20|MA202P2950|253.50    |0.00      |0.00      |0.00      |0.00      |273.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6296   |24.45     |0                              
2021-08-20|MA202P3000|289.00    |0.00      |0.00      |0.00      |0.00      |310.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6678   |24.75     |0                              
2021-08-20|MA202P3050|327.00    |0.00      |0.00      |0.00      |0.00      |348.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7036   |25.07     |0                              
2021-08-20|MA202P3100|366.00    |0.00      |0.00      |0.00      |0.00      |389.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7349   |25.42     |0                              
2021-08-20|MA202P3150|404.50    |0.00      |0.00      |0.00      |0.00      |429.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7682   |25.42     |0                              
2021-08-20|MA203C2325|489.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8564    |24.94     |0                              
2021-08-20|MA203C2350|467.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8414    |24.82     |0                              
2021-08-20|MA203C2375|447.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8263    |24.71     |0                              
2021-08-20|MA203C2400|427.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8112    |24.61     |0                              
2021-08-20|MA203C2425|406.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7943    |24.50     |0                              
2021-08-20|MA203C2450|387.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.7767    |24.40     |0                              
2021-08-20|MA203C2475|368.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7590    |24.30     |0                              
2021-08-20|MA203C2500|349.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7405    |24.20     |0                              
2021-08-20|MA203C2550|313.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7006    |24.01     |0                              
2021-08-20|MA203C2600|280.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6589    |23.85     |0                              
2021-08-20|MA203C2650|249.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6153    |23.71     |0                              
2021-08-20|MA203C2700|219.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.5704    |23.62     |0                              
2021-08-20|MA203C2750|194.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5252    |23.61     |0                              
2021-08-20|MA203C2800|170.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-19.00    |-19.00    |0         |19        |0         |0.00        |0.4809    |23.68     |0                              
2021-08-20|MA203C2850|150.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.4379    |23.83     |0                              
2021-08-20|MA203C2900|132.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.3978    |24.05     |0                              
2021-08-20|MA203C2950|117.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.3598    |24.31     |0                              
2021-08-20|MA203C3000|103.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-13.00    |-13.00    |0         |40        |0         |0.00        |0.3254    |24.58     |0                              
2021-08-20|MA203C3050|91.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-12.50    |-12.50    |0         |26        |0         |0.00        |0.2926    |24.87     |0                              
2021-08-20|MA203C3100|80.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-10.50    |-10.50    |0         |30        |0         |0.00        |0.2642    |25.16     |0                              
2021-08-20|MA203P2325|30.50     |0.00      |0.00      |0.00      |0.00      |35.00     |4.50      |4.50      |0         |31        |0         |0.00        |-0.1371   |24.94     |0                              
2021-08-20|MA203P2350|34.00     |33.50     |33.50     |33.50     |33.50     |39.50     |-0.50     |5.50      |3         |44        |0         |0.10        |-0.1514   |24.82     |0                              
2021-08-20|MA203P2375|38.50     |38.00     |38.00     |38.00     |38.00     |44.00     |-0.50     |5.50      |6         |27        |0         |0.23        |-0.1658   |24.71     |0                              
2021-08-20|MA203P2400|43.00     |43.00     |43.00     |43.00     |43.00     |48.50     |0.00      |5.50      |3         |21        |0         |0.13        |-0.1804   |24.61     |0                              
2021-08-20|MA203P2425|47.50     |47.50     |47.50     |47.50     |47.50     |54.50     |0.00      |7.00      |3         |15        |0         |0.14        |-0.1967   |24.50     |0                              
2021-08-20|MA203P2450|52.50     |0.00      |0.00      |0.00      |0.00      |60.50     |8.00      |8.00      |0         |15        |0         |0.00        |-0.2139   |24.40     |0                              
2021-08-20|MA203P2475|59.00     |0.00      |0.00      |0.00      |0.00      |66.50     |7.50      |7.50      |0         |9         |0         |0.00        |-0.2312   |24.30     |0                              
2021-08-20|MA203P2500|65.00     |0.00      |0.00      |0.00      |0.00      |73.00     |8.00      |8.00      |0         |3         |0         |0.00        |-0.2492   |24.20     |0                              
2021-08-20|MA203P2550|78.50     |0.00      |0.00      |0.00      |0.00      |88.50     |10.00     |10.00     |0         |12        |0         |0.00        |-0.2884   |24.01     |0                              
2021-08-20|MA203P2600|94.00     |100.50    |100.50    |100.50    |100.50    |106.00    |6.50      |12.00     |3         |14        |3         |0.30        |-0.3296   |23.85     |0                              
2021-08-20|MA203P2650|112.50    |0.00      |0.00      |0.00      |0.00      |125.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.3728   |23.71     |0                              
2021-08-20|MA203P2700|132.50    |0.00      |0.00      |0.00      |0.00      |148.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4174   |23.62     |0                              
2021-08-20|MA203P2750|156.50    |0.00      |0.00      |0.00      |0.00      |172.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4626   |23.61     |0                              
2021-08-20|MA203P2800|182.50    |0.00      |0.00      |0.00      |0.00      |201.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5069   |23.68     |0                              
2021-08-20|MA203P2850|211.50    |0.00      |0.00      |0.00      |0.00      |231.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5502   |23.83     |0                              
2021-08-20|MA203P2900|243.00    |0.00      |0.00      |0.00      |0.00      |264.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5906   |24.05     |0                              
2021-08-20|MA203P2950|277.00    |0.00      |0.00      |0.00      |0.00      |299.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6291   |24.31     |0                              
2021-08-20|MA203P3000|312.50    |0.00      |0.00      |0.00      |0.00      |337.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6640   |24.58     |0                              
2021-08-20|MA203P3050|350.00    |0.00      |0.00      |0.00      |0.00      |375.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6975   |24.87     |0                              
2021-08-20|MA203P3100|388.50    |0.00      |0.00      |0.00      |0.00      |415.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7266   |25.16     |0                              
2021-08-20|MA204C2325|459.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8293    |23.92     |0                              
2021-08-20|MA204C2350|439.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8140    |23.88     |0                              
2021-08-20|MA204C2375|419.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7974    |23.84     |0                              
2021-08-20|MA204C2400|400.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7798    |23.80     |0                              
2021-08-20|MA204C2425|381.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7623    |23.76     |0                              
2021-08-20|MA204C2450|363.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7445    |23.73     |0                              
2021-08-20|MA204C2475|345.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7250    |23.69     |0                              
2021-08-20|MA204C2500|328.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.7055    |23.65     |0                              
2021-08-20|MA204C2550|295.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6658    |23.58     |0                              
2021-08-20|MA204C2600|264.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.6242    |23.51     |0                              
2021-08-20|MA204C2650|235.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5820    |23.44     |0                              
2021-08-20|MA204C2700|209.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-20.00    |-20.00    |0         |13        |0         |0.00        |0.5392    |23.37     |0                              
2021-08-20|MA204C2750|183.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-17.50    |-17.50    |0         |13        |0         |0.00        |0.4967    |23.31     |0                              
2021-08-20|MA204C2800|164.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |0.4556    |23.52     |0                              
2021-08-20|MA204C2850|145.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |0.4173    |23.77     |0                              
2021-08-20|MA204C2900|130.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-14.50    |-14.50    |0         |13        |0         |0.00        |0.3803    |24.01     |0                              
2021-08-20|MA204C2950|115.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.3465    |24.25     |0                              
2021-08-20|MA204C3000|102.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-12.00    |-12.00    |0         |10        |0         |0.00        |0.3142    |24.48     |0                              
2021-08-20|MA204C3050|90.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |0.2847    |24.70     |0                              
2021-08-20|MA204C3100|79.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |0.2553    |24.70     |0                              
2021-08-20|MA204P2325|39.00     |0.00      |0.00      |0.00      |0.00      |44.50     |5.50      |5.50      |0         |25        |0         |0.00        |-0.1620   |23.92     |0                              
2021-08-20|MA204P2350|44.00     |0.00      |0.00      |0.00      |0.00      |49.50     |5.50      |5.50      |0         |7         |0         |0.00        |-0.1767   |23.88     |0                              
2021-08-20|MA204P2375|49.00     |0.00      |0.00      |0.00      |0.00      |55.00     |6.00      |6.00      |0         |14        |0         |0.00        |-0.1925   |23.84     |0                              
2021-08-20|MA204P2400|54.50     |0.00      |0.00      |0.00      |0.00      |61.50     |7.00      |7.00      |0         |16        |0         |0.00        |-0.2095   |23.80     |0                              
2021-08-20|MA204P2425|61.00     |0.00      |0.00      |0.00      |0.00      |68.00     |7.00      |7.00      |0         |21        |0         |0.00        |-0.2265   |23.76     |0                              
2021-08-20|MA204P2450|67.50     |0.00      |0.00      |0.00      |0.00      |74.50     |7.00      |7.00      |0         |17        |0         |0.00        |-0.2439   |23.73     |0                              
2021-08-20|MA204P2475|73.50     |0.00      |0.00      |0.00      |0.00      |82.50     |9.00      |9.00      |0         |7         |0         |0.00        |-0.2628   |23.69     |0                              
2021-08-20|MA204P2500|81.50     |0.00      |0.00      |0.00      |0.00      |91.00     |9.50      |9.50      |0         |12        |0         |0.00        |-0.2819   |23.65     |0                              
2021-08-20|MA204P2550|98.00     |0.00      |0.00      |0.00      |0.00      |108.50    |10.50     |10.50     |0         |11        |0         |0.00        |-0.3210   |23.58     |0                              
2021-08-20|MA204P2600|116.50    |0.00      |0.00      |0.00      |0.00      |128.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3621   |23.51     |0                              
2021-08-20|MA204P2650|136.50    |0.00      |0.00      |0.00      |0.00      |150.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4040   |23.44     |0                              
2021-08-20|MA204P2700|159.50    |0.00      |0.00      |0.00      |0.00      |174.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4467   |23.37     |0                              
2021-08-20|MA204P2750|183.50    |0.00      |0.00      |0.00      |0.00      |200.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4892   |23.31     |0                              
2021-08-20|MA204P2800|213.50    |0.00      |0.00      |0.00      |0.00      |230.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5305   |23.52     |0                              
2021-08-20|MA204P2850|244.00    |0.00      |0.00      |0.00      |0.00      |264.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5691   |23.77     |0                              
2021-08-20|MA204P2900|278.00    |0.00      |0.00      |0.00      |0.00      |298.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6067   |24.01     |0                              
2021-08-20|MA204P2950|312.00    |0.00      |0.00      |0.00      |0.00      |334.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6410   |24.25     |0                              
2021-08-20|MA204P3000|349.00    |0.00      |0.00      |0.00      |0.00      |371.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6740   |24.48     |0                              
2021-08-20|MA204P3050|386.50    |0.00      |0.00      |0.00      |0.00      |410.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7043   |24.70     |0                              
2021-08-20|MA204P3100|424.50    |0.00      |0.00      |0.00      |0.00      |449.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7346   |24.70     |0                              
2021-08-20|MA205C2450|335.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6912    |24.11     |0                              
2021-08-20|MA205C2475|319.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6729    |23.99     |0                              
2021-08-20|MA205C2500|302.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6538    |23.89     |0                              
2021-08-20|MA205C2550|272.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6152    |23.73     |0                              
2021-08-20|MA205C2600|243.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5754    |23.63     |0                              
2021-08-20|MA205C2650|218.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5354    |23.57     |0                              
2021-08-20|MA205C2700|193.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4959    |23.57     |0                              
2021-08-20|MA205C2750|173.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4570    |23.61     |0                              
2021-08-20|MA205C2800|153.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4202    |23.70     |0                              
2021-08-20|MA205C2850|137.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3846    |23.84     |0                              
2021-08-20|MA205C2900|122.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.3519    |24.01     |0                              
2021-08-20|MA205C2950|109.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-12.50    |-12.50    |0         |3         |0         |0.00        |0.3212    |24.22     |0                              
2021-08-20|MA205C3000|97.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |0.2926    |24.46     |0                              
2021-08-20|MA205C3050|85.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.2647    |24.46     |0                              
2021-08-20|MA205P2450|95.50     |0.00      |0.00      |0.00      |0.00      |104.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.2941   |24.11     |0                              
2021-08-20|MA205P2475|103.00    |0.00      |0.00      |0.00      |0.00      |113.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.3120   |23.99     |0                              
2021-08-20|MA205P2500|111.00    |0.00      |0.00      |0.00      |0.00      |122.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.3308   |23.89     |0                              
2021-08-20|MA205P2550|130.50    |0.00      |0.00      |0.00      |0.00      |142.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.3690   |23.73     |0                              
2021-08-20|MA205P2600|150.50    |0.00      |0.00      |0.00      |0.00      |164.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.4084   |23.63     |0                              
2021-08-20|MA205P2650|174.50    |0.00      |0.00      |0.00      |0.00      |188.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4483   |23.57     |0                              
2021-08-20|MA205P2700|199.50    |0.00      |0.00      |0.00      |0.00      |216.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4878   |23.57     |0                              
2021-08-20|MA205P2750|228.00    |0.00      |0.00      |0.00      |0.00      |245.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5270   |23.61     |0                              
2021-08-20|MA205P2800|257.50    |0.00      |0.00      |0.00      |0.00      |277.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5641   |23.70     |0                              
2021-08-20|MA205P2850|291.00    |0.00      |0.00      |0.00      |0.00      |310.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6003   |23.84     |0                              
2021-08-20|MA205P2900|324.50    |0.00      |0.00      |0.00      |0.00      |346.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6337   |24.01     |0                              
2021-08-20|MA205P2950|361.50    |0.00      |0.00      |0.00      |0.00      |383.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6651   |24.22     |0                              
2021-08-20|MA205P3000|399.00    |0.00      |0.00      |0.00      |0.00      |422.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6947   |24.46     |0                              
2021-08-20|MA205P3050|436.00    |0.00      |0.00      |0.00      |0.00      |461.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7235   |24.46     |0                              
2021-08-20|RM111C2375|522.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.9874    |22.62     |0                              
2021-08-20|RM111C2400|497.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.9828    |22.36     |0                              
2021-08-20|RM111C2425|473.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.9763    |22.12     |0                              
2021-08-20|RM111C2450|448.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.9695    |21.89     |0                              
2021-08-20|RM111C2475|424.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.9599    |21.67     |0                              
2021-08-20|RM111C2500|400.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-48.00    |-48.00    |0         |13        |0         |0.00        |0.9498    |21.47     |0                              
2021-08-20|RM111C2550|353.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-47.50    |-47.50    |0         |42        |0         |0.00        |0.9210    |21.13     |0                              
2021-08-20|RM111C2600|307.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-46.50    |-46.50    |0         |37        |0         |0.00        |0.8809    |20.86     |0                              
2021-08-20|RM111C2650|263.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-45.00    |-45.00    |0         |134       |0         |0.00        |0.8278    |20.68     |0                              
2021-08-20|RM111C2700|222.50    |190.00    |195.00    |172.50    |179.50    |179.50    |-43.00    |-43.00    |105       |98        |-28       |19.16       |0.7615    |20.60     |0                              
2021-08-20|RM111C2750|185.00    |158.50    |159.50    |138.00    |140.50    |145.00    |-44.50    |-40.00    |51        |89        |5         |7.74        |0.6837    |20.63     |0                              
2021-08-20|RM111C2800|151.50    |128.50    |129.00    |99.50     |113.00    |114.50    |-38.50    |-37.00    |65        |142       |-23       |7.42        |0.5982    |20.77     |0                              
2021-08-20|RM111C2850|122.50    |60.50     |104.00    |60.50     |90.50     |89.50     |-32.00    |-33.00    |68        |161       |-20       |5.91        |0.5103    |21.02     |0                              
2021-08-20|RM111C2900|98.00     |82.00     |84.50     |61.00     |71.00     |69.00     |-27.00    |-29.00    |192       |223       |15        |13.57       |0.4259    |21.37     |0                              
2021-08-20|RM111C2950|78.00     |64.00     |69.50     |43.00     |55.00     |53.00     |-23.00    |-25.00    |416       |195       |-135      |23.35       |0.3493    |21.80     |0                              
2021-08-20|RM111C3000|61.50     |49.00     |55.50     |32.50     |39.50     |41.00     |-22.00    |-20.50    |843       |499       |-215      |37.56       |0.2826    |22.31     |0                              
2021-08-20|RM111C3050|48.50     |40.00     |43.00     |24.00     |31.50     |31.50     |-17.00    |-17.00    |394       |217       |-86       |12.85       |0.2270    |22.88     |0                              
2021-08-20|RM111C3100|38.50     |30.50     |34.50     |18.00     |23.50     |24.50     |-15.00    |-14.00    |279       |400       |-5        |6.82        |0.1824    |23.50     |0                              
2021-08-20|RM111C3150|30.50     |24.50     |27.00     |13.50     |18.50     |19.00     |-12.00    |-11.50    |286       |148       |-3        |5.07        |0.1463    |24.15     |0                              
2021-08-20|RM111C3200|24.00     |20.50     |20.50     |10.50     |14.00     |15.00     |-10.00    |-9.00     |153       |174       |-37       |2.08        |0.1167    |24.82     |0                              
2021-08-20|RM111C3250|19.50     |15.00     |16.50     |8.00      |10.50     |12.00     |-9.00     |-7.50     |315       |438       |48        |3.34        |0.0941    |25.50     |0                              
2021-08-20|RM111C3300|15.50     |11.50     |13.00     |6.00      |7.00      |9.50      |-8.50     |-6.00     |2,356     |1,994     |175       |20.44       |0.0763    |26.19     |0                              
2021-08-20|RM111P2375|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |10        |232       |0         |0.03        |-0.0154   |22.62     |0                              
2021-08-20|RM111P2400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |120       |0         |0.00        |-0.0194   |22.36     |0                              
2021-08-20|RM111P2425|2.00      |0.50      |6.00      |0.50      |6.00      |2.50      |4.00      |0.50      |2         |534       |0         |0.01        |-0.0252   |22.12     |0                              
2021-08-20|RM111P2450|2.50      |2.50      |5.00      |2.50      |5.00      |3.00      |2.50      |0.50      |103       |163       |14        |0.36        |-0.0314   |21.89     |0                              
2021-08-20|RM111P2475|3.00      |3.50      |6.00      |3.00      |5.50      |4.00      |2.50      |1.00      |114       |94        |2         |0.48        |-0.0404   |21.67     |0                              
2021-08-20|RM111P2500|4.00      |6.00      |7.50      |3.50      |7.00      |5.00      |3.00      |1.00      |292       |169       |-52       |1.68        |-0.0500   |21.47     |0                              
2021-08-20|RM111P2550|7.00      |9.50      |11.50     |5.50      |10.00     |8.50      |3.00      |1.50      |260       |533       |1         |2.37        |-0.0778   |21.13     |0                              
2021-08-20|RM111P2600|11.00     |15.50     |17.50     |9.00      |14.00     |13.50     |3.00      |2.50      |526       |1,082     |-100      |6.66        |-0.1170   |20.86     |0                              
2021-08-20|RM111P2650|17.50     |23.50     |26.50     |14.00     |26.50     |21.00     |9.00      |3.50      |335       |787       |48        |6.90        |-0.1693   |20.68     |0                              
2021-08-20|RM111P2700|26.50     |34.50     |35.00     |23.00     |35.00     |32.00     |8.50      |5.50      |214       |360       |11        |6.60        |-0.2350   |20.60     |0                              
2021-08-20|RM111P2750|38.50     |50.00     |51.00     |36.00     |51.00     |47.00     |12.50     |8.50      |146       |199       |-53       |6.61        |-0.3124   |20.63     |0                              
2021-08-20|RM111P2800|55.00     |65.00     |76.00     |53.50     |70.00     |67.00     |15.00     |12.00     |125       |215       |-16       |8.18        |-0.3977   |20.77     |0                              
2021-08-20|RM111P2850|76.00     |95.00     |164.50    |77.00     |98.50     |91.50     |22.50     |15.50     |88        |187       |-27       |8.23        |-0.4855   |21.02     |0                              
2021-08-20|RM111P2900|101.00    |121.50    |126.00    |118.50    |126.00    |121.00    |25.00     |20.00     |72        |209       |11        |8.87        |-0.5700   |21.37     |0                              
2021-08-20|RM111P2950|130.50    |154.00    |166.50    |151.50    |162.00    |155.00    |31.50     |24.50     |29        |86        |-14       |4.54        |-0.6468   |21.80     |0                              
2021-08-20|RM111P3000|164.00    |191.50    |199.50    |179.00    |199.50    |192.00    |35.50     |28.00     |75        |71        |7         |14.24       |-0.7138   |22.31     |0                              
2021-08-20|RM111P3050|201.00    |233.00    |237.50    |229.50    |237.50    |232.50    |36.50     |31.50     |74        |54        |-34       |17.27       |-0.7698   |22.88     |0                              
2021-08-20|RM111P3100|240.50    |273.50    |277.50    |273.00    |273.00    |275.50    |32.50     |35.00     |40        |62        |-30       |11.00       |-0.8149   |23.50     |0                              
2021-08-20|RM111P3150|282.50    |0.00      |0.00      |0.00      |0.00      |320.00    |37.50     |37.50     |0         |30        |0         |0.00        |-0.8515   |24.15     |0                              
2021-08-20|RM111P3200|326.00    |0.00      |0.00      |0.00      |0.00      |365.50    |39.50     |39.50     |0         |31        |0         |0.00        |-0.8816   |24.82     |0                              
2021-08-20|RM111P3250|371.00    |0.00      |0.00      |0.00      |0.00      |412.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9048   |25.50     |0                              
2021-08-20|RM111P3300|417.00    |0.00      |0.00      |0.00      |0.00      |460.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9232   |26.19     |0                              
2021-08-20|RM201C2350|595.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-42.00    |-42.00    |0         |1         |0         |0.00        |0.9570    |24.03     |0                              
2021-08-20|RM201C2375|571.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9498    |23.74     |0                              
2021-08-20|RM201C2400|547.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9415    |23.47     |0                              
2021-08-20|RM201C2425|523.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-41.00    |-41.00    |0         |29        |0         |0.00        |0.9331    |23.20     |0                              
2021-08-20|RM201C2450|500.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9232    |22.94     |0                              
2021-08-20|RM201C2475|476.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9118    |22.69     |0                              
2021-08-20|RM201C2500|453.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9001    |22.46     |0                              
2021-08-20|RM201C2550|408.00    |375.00    |375.00    |375.00    |375.00    |369.00    |-33.00    |-39.00    |1         |37        |0         |0.38        |0.8711    |22.03     |0                              
2021-08-20|RM201C2600|364.50    |331.00    |331.00    |331.00    |331.00    |326.50    |-33.50    |-38.00    |1         |40        |0         |0.33        |0.8369    |21.65     |0                              
2021-08-20|RM201C2650|322.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-36.50    |-36.50    |0         |38        |0         |0.00        |0.7967    |21.34     |0                              
2021-08-20|RM201C2700|282.50    |254.00    |254.00    |231.50    |231.50    |248.00    |-51.00    |-34.50    |30        |110       |30        |7.27        |0.7493    |21.10     |0                              
2021-08-20|RM201C2750|245.00    |225.00    |225.00    |200.50    |200.50    |213.00    |-44.50    |-32.00    |28        |102       |-6        |5.85        |0.6960    |20.94     |0                              
2021-08-20|RM201C2800|211.50    |192.00    |192.00    |170.50    |170.50    |181.50    |-41.00    |-30.00    |12        |181       |9         |2.08        |0.6384    |20.85     |0                              
2021-08-20|RM201C2850|180.50    |164.50    |164.50    |141.50    |146.50    |153.00    |-34.00    |-27.50    |51        |155       |31        |7.69        |0.5782    |20.85     |0                              
2021-08-20|RM201C2900|153.00    |136.50    |146.00    |115.50    |120.50    |128.00    |-32.50    |-25.00    |214       |239       |68        |26.99       |0.5170    |20.92     |0                              
2021-08-20|RM201C2950|128.50    |100.50    |116.00    |98.50     |100.00    |107.00    |-28.50    |-21.50    |516       |628       |341       |56.46       |0.4571    |21.07     |0                              
2021-08-20|RM201C3000|108.00    |99.00     |104.00    |80.00     |84.00     |89.50     |-24.00    |-18.50    |1,133     |498       |-485      |101.05      |0.4007    |21.29     |0                              
2021-08-20|RM201C3050|90.50     |85.00     |85.00     |66.00     |68.00     |74.00     |-22.50    |-16.50    |49        |195       |-11       |3.71        |0.3484    |21.58     |0                              
2021-08-20|RM201C3100|75.50     |65.00     |73.00     |54.50     |56.00     |61.50     |-19.50    |-14.00    |171       |325       |1         |10.52       |0.3013    |21.91     |0                              
2021-08-20|RM201C3150|63.00     |54.50     |54.50     |46.00     |46.00     |52.00     |-17.00    |-11.00    |139       |136       |4         |6.92        |0.2605    |22.29     |0                              
2021-08-20|RM201C3200|53.00     |44.50     |47.00     |36.00     |38.00     |43.00     |-15.00    |-10.00    |176       |365       |-22       |7.51        |0.2236    |22.71     |0                              
2021-08-20|RM201C3250|44.00     |38.50     |40.50     |29.50     |31.50     |36.50     |-12.50    |-7.50     |570       |1,541     |-55       |19.75       |0.1936    |23.16     |0                              
2021-08-20|RM201C3300|37.50     |30.50     |32.00     |25.50     |25.50     |31.00     |-12.00    |-6.50     |168       |205       |84        |4.71        |0.1663    |23.62     |0                              
2021-08-20|RM201P2350|5.00      |8.00      |9.50      |7.50      |9.00      |7.00      |4.00      |2.00      |43        |316       |-20       |0.37        |-0.0441   |24.03     |0                              
2021-08-20|RM201P2375|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |150       |0         |0.00        |-0.0506   |23.74     |0                              
2021-08-20|RM201P2400|7.00      |11.50     |11.50     |11.50     |11.50     |9.50      |4.50      |2.50      |6         |223       |5         |0.07        |-0.0582   |23.47     |0                              
2021-08-20|RM201P2425|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |130       |0         |0.00        |-0.0660   |23.20     |0                              
2021-08-20|RM201P2450|9.50      |13.50     |13.50     |13.50     |13.50     |12.50     |4.00      |3.00      |1         |230       |0         |0.01        |-0.0752   |22.94     |0                              
2021-08-20|RM201P2475|11.00     |15.00     |15.00     |13.50     |14.00     |15.00     |3.00      |4.00      |24        |141       |-1        |0.34        |-0.0859   |22.69     |0                              
2021-08-20|RM201P2500|13.00     |16.50     |19.00     |15.50     |18.00     |17.00     |5.00      |4.00      |230       |1,216     |-5        |4.01        |-0.0970   |22.46     |0                              
2021-08-20|RM201P2550|17.50     |21.00     |22.50     |19.00     |22.50     |22.50     |5.00      |5.00      |75        |444       |13        |1.48        |-0.1249   |22.03     |0                              
2021-08-20|RM201P2600|23.50     |27.50     |32.00     |26.00     |30.00     |29.50     |6.50      |6.00      |92        |943       |-41       |2.64        |-0.1581   |21.65     |0                              
2021-08-20|RM201P2650|31.50     |34.50     |41.00     |33.50     |41.00     |38.50     |9.50      |7.00      |114       |497       |23        |4.30        |-0.1974   |21.34     |0                              
2021-08-20|RM201P2700|41.50     |47.00     |53.00     |43.50     |53.00     |50.50     |11.50     |9.00      |433       |466       |7         |21.14       |-0.2441   |21.10     |0                              
2021-08-20|RM201P2750|53.50     |59.00     |71.00     |58.50     |66.00     |65.00     |12.50     |11.50     |904       |799       |120       |58.57       |-0.2968   |20.94     |0                              
2021-08-20|RM201P2800|69.50     |78.50     |90.00     |74.00     |87.00     |83.00     |17.50     |13.50     |158       |407       |-38       |12.93       |-0.3539   |20.85     |0                              
2021-08-20|RM201P2850|88.50     |100.00    |112.50    |92.00     |109.50    |104.50    |21.00     |16.00     |194       |438       |6         |20.08       |-0.4139   |20.85     |0                              
2021-08-20|RM201P2900|110.50    |125.00    |136.50    |123.00    |133.50    |129.00    |23.00     |18.50     |140       |383       |20        |18.55       |-0.4751   |20.92     |0                              
2021-08-20|RM201P2950|135.50    |153.00    |168.50    |146.50    |162.00    |157.50    |26.50     |22.00     |95        |448       |-7        |15.15       |-0.5350   |21.07     |0                              
2021-08-20|RM201P3000|164.50    |173.00    |200.00    |173.00    |196.00    |189.50    |31.50     |25.00     |73        |198       |-25       |13.96       |-0.5916   |21.29     |0                              
2021-08-20|RM201P3050|196.50    |225.00    |232.00    |225.00    |232.00    |224.00    |35.50     |27.50     |20        |23        |10        |4.57        |-0.6443   |21.58     |0                              
2021-08-20|RM201P3100|231.00    |270.50    |270.50    |265.00    |265.00    |261.00    |34.00     |30.00     |61        |47        |0         |16.20       |-0.6919   |21.91     |0                              
2021-08-20|RM201P3150|268.00    |300.00    |310.00    |300.00    |310.00    |301.00    |42.00     |33.00     |33        |30        |7         |10.00       |-0.7332   |22.29     |0                              
2021-08-20|RM201P3200|308.00    |354.50    |354.50    |354.50    |354.50    |342.00    |46.50     |34.00     |10        |20        |10        |3.55        |-0.7709   |22.71     |0                              
2021-08-20|RM201P3250|348.50    |0.00      |0.00      |0.00      |0.00      |385.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.8015   |23.16     |0                              
2021-08-20|RM201P3300|392.00    |0.00      |0.00      |0.00      |0.00      |429.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8296   |23.62     |0                              
2021-08-20|RM203C2400|516.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8916    |21.67     |0                              
2021-08-20|RM203C2425|493.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8781    |21.53     |0                              
2021-08-20|RM203C2450|471.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8644    |21.41     |0                              
2021-08-20|RM203C2475|449.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8498    |21.29     |0                              
2021-08-20|RM203C2500|428.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8330    |21.18     |0                              
2021-08-20|RM203C2550|386.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.7984    |20.99     |0                              
2021-08-20|RM203C2600|346.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.7584    |20.85     |0                              
2021-08-20|RM203C2650|309.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.7151    |20.75     |0                              
2021-08-20|RM203C2700|274.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.6693    |20.70     |0                              
2021-08-20|RM203C2750|242.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.6205    |20.70     |0                              
2021-08-20|RM203C2800|213.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.5710    |20.76     |0                              
2021-08-20|RM203C2850|186.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.5216    |20.86     |0                              
2021-08-20|RM203C2900|162.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.4734    |21.01     |0                              
2021-08-20|RM203C2950|141.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-22.50    |-22.50    |0         |7         |0         |0.00        |0.4272    |21.20     |0                              
2021-08-20|RM203C3000|122.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |0.3839    |21.44     |0                              
2021-08-20|RM203C3050|106.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-17.00    |-17.00    |0         |25        |0         |0.00        |0.3440    |21.70     |0                              
2021-08-20|RM203C3100|92.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-15.00    |-15.00    |0         |6         |0         |0.00        |0.3071    |22.00     |0                              
2021-08-20|RM203C3150|80.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-12.50    |-12.50    |0         |27        |0         |0.00        |0.2744    |22.32     |0                              
2021-08-20|RM203C3200|70.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-11.00    |-11.00    |0         |30        |0         |0.00        |0.2445    |22.65     |0                              
2021-08-20|RM203C3250|61.00     |47.50     |47.50     |47.50     |47.50     |51.50     |-13.50    |-9.50     |3         |33        |-3        |0.14        |0.2181    |23.00     |0                              
2021-08-20|RM203P2400|16.50     |0.00      |0.00      |0.00      |0.00      |22.50     |6.00      |6.00      |0         |36        |0         |0.00        |-0.1042   |21.67     |0                              
2021-08-20|RM203P2425|19.00     |0.00      |0.00      |0.00      |0.00      |25.50     |6.50      |6.50      |0         |27        |0         |0.00        |-0.1168   |21.53     |0                              
2021-08-20|RM203P2450|21.50     |0.00      |0.00      |0.00      |0.00      |29.00     |7.50      |7.50      |0         |27        |0         |0.00        |-0.1297   |21.41     |0                              
2021-08-20|RM203P2475|25.00     |0.00      |0.00      |0.00      |0.00      |32.50     |7.50      |7.50      |0         |30        |0         |0.00        |-0.1436   |21.29     |0                              
2021-08-20|RM203P2500|28.00     |0.00      |0.00      |0.00      |0.00      |37.00     |9.00      |9.00      |0         |18        |0         |0.00        |-0.1596   |21.18     |0                              
2021-08-20|RM203P2550|36.50     |0.00      |0.00      |0.00      |0.00      |46.50     |10.00     |10.00     |0         |18        |0         |0.00        |-0.1929   |20.99     |0                              
2021-08-20|RM203P2600|46.00     |0.00      |0.00      |0.00      |0.00      |58.50     |12.50     |12.50     |0         |15        |0         |0.00        |-0.2318   |20.85     |0                              
2021-08-20|RM203P2650|58.50     |0.00      |0.00      |0.00      |0.00      |73.00     |14.50     |14.50     |0         |33        |0         |0.00        |-0.2742   |20.75     |0                              
2021-08-20|RM203P2700|73.00     |0.00      |0.00      |0.00      |0.00      |89.50     |16.50     |16.50     |0         |27        |0         |0.00        |-0.3194   |20.70     |0                              
2021-08-20|RM203P2750|89.50     |0.00      |0.00      |0.00      |0.00      |110.00    |20.50     |20.50     |0         |15        |0         |0.00        |-0.3676   |20.70     |0                              
2021-08-20|RM203P2800|110.00    |0.00      |0.00      |0.00      |0.00      |133.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4168   |20.76     |0                              
2021-08-20|RM203P2850|133.00    |0.00      |0.00      |0.00      |0.00      |157.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.4663   |20.86     |0                              
2021-08-20|RM203P2900|158.00    |0.00      |0.00      |0.00      |0.00      |187.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5144   |21.01     |0                              
2021-08-20|RM203P2950|186.50    |0.00      |0.00      |0.00      |0.00      |217.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5609   |21.20     |0                              
2021-08-20|RM203P3000|217.00    |0.00      |0.00      |0.00      |0.00      |251.50    |34.50     |34.50     |0         |5         |0         |0.00        |-0.6046   |21.44     |0                              
2021-08-20|RM203P3050|250.50    |0.00      |0.00      |0.00      |0.00      |287.00    |36.50     |36.50     |0         |5         |0         |0.00        |-0.6450   |21.70     |0                              
2021-08-20|RM203P3100|286.00    |0.00      |0.00      |0.00      |0.00      |324.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6826   |22.00     |0                              
2021-08-20|RM203P3150|323.50    |0.00      |0.00      |0.00      |0.00      |364.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7160   |22.32     |0                              
2021-08-20|RM203P3200|362.50    |0.00      |0.00      |0.00      |0.00      |405.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.7468   |22.65     |0                              
2021-08-20|RM203P3250|403.00    |0.00      |0.00      |0.00      |0.00      |447.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.7741   |23.00     |0                              
2021-08-20|RM205C2425|519.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8752    |20.34     |0                              
2021-08-20|RM205C2450|497.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8617    |20.32     |0                              
2021-08-20|RM205C2475|476.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8468    |20.30     |0                              
2021-08-20|RM205C2500|455.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8307    |20.29     |0                              
2021-08-20|RM205C2550|415.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7980    |20.29     |0                              
2021-08-20|RM205C2600|377.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.7613    |20.31     |0                              
2021-08-20|RM205C2650|341.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.7228    |20.34     |0                              
2021-08-20|RM205C2700|307.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.6828    |20.40     |0                              
2021-08-20|RM205C2750|275.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-20.00    |-20.00    |0         |10        |0         |0.00        |0.6408    |20.48     |0                              
2021-08-20|RM205C2800|247.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.5989    |20.58     |0                              
2021-08-20|RM205C2850|220.50    |210.50    |210.50    |210.50    |210.50    |203.50    |-10.00    |-17.00    |20        |17        |0         |4.14        |0.5565    |20.70     |0                              
2021-08-20|RM205C2900|197.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-16.00    |-16.00    |0         |5         |0         |0.00        |0.5149    |20.83     |0                              
2021-08-20|RM205C2950|175.00    |158.50    |158.50    |156.00    |156.50    |161.00    |-18.50    |-14.00    |3         |13        |2         |0.47        |0.4746    |20.98     |0                              
2021-08-20|RM205C3000|155.50    |145.00    |145.00    |133.50    |133.50    |142.50    |-22.00    |-13.00    |3         |12        |-1        |0.42        |0.4355    |21.15     |0                              
2021-08-20|RM205C3050|138.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3988    |21.32     |0                              
2021-08-20|RM205C3100|122.50    |115.00    |115.00    |115.00    |115.00    |112.00    |-7.50     |-10.50    |20        |32        |0         |2.30        |0.3635    |21.51     |0                              
2021-08-20|RM205C3150|108.00    |104.00    |104.00    |97.00     |97.00     |100.00    |-11.00    |-8.00     |68        |11        |2         |6.90        |0.3317    |21.71     |0                              
2021-08-20|RM205C3200|96.00     |87.00     |87.00     |87.00     |87.00     |88.00     |-9.00     |-8.00     |1         |22        |0         |0.09        |0.3007    |21.92     |0                              
2021-08-20|RM205C3250|84.50     |79.00     |82.00     |73.00     |73.00     |78.50     |-11.50    |-6.00     |120       |29        |0         |9.29        |0.2738    |22.14     |0                              
2021-08-20|RM205P2425|23.00     |0.00      |0.00      |0.00      |0.00      |29.50     |6.50      |6.50      |0         |32        |0         |0.00        |-0.1185   |20.34     |0                              
2021-08-20|RM205P2450|26.50     |0.00      |0.00      |0.00      |0.00      |33.00     |6.50      |6.50      |0         |15        |0         |0.00        |-0.1309   |20.32     |0                              
2021-08-20|RM205P2475|30.50     |34.50     |34.50     |34.50     |34.50     |37.50     |4.00      |7.00      |28        |22        |2         |0.99        |-0.1448   |20.30     |0                              
2021-08-20|RM205P2500|34.00     |37.00     |45.00     |37.00     |45.00     |42.50     |11.00     |8.50      |131       |60        |19        |5.20        |-0.1598   |20.29     |0                              
2021-08-20|RM205P2550|44.00     |49.50     |53.00     |49.50     |53.00     |53.00     |9.00      |9.00      |66        |36        |-6        |3.39        |-0.1909   |20.29     |0                              
2021-08-20|RM205P2600|55.00     |61.50     |71.50     |61.50     |70.00     |66.00     |15.00     |11.00     |79        |74        |-6        |5.22        |-0.2260   |20.31     |0                              
2021-08-20|RM205P2650|68.50     |76.00     |84.50     |76.00     |84.50     |81.50     |16.00     |13.00     |84        |62        |6         |6.90        |-0.2633   |20.34     |0                              
2021-08-20|RM205P2700|84.50     |92.50     |100.00    |92.50     |100.00    |98.50     |15.50     |14.00     |23        |30        |-1        |2.21        |-0.3025   |20.40     |0                              
2021-08-20|RM205P2750|101.50    |0.00      |0.00      |0.00      |0.00      |119.00    |17.50     |17.50     |0         |20        |0         |0.00        |-0.3437   |20.48     |0                              
2021-08-20|RM205P2800|122.50    |0.00      |0.00      |0.00      |0.00      |140.00    |17.50     |17.50     |0         |30        |0         |0.00        |-0.3852   |20.58     |0                              
2021-08-20|RM205P2850|145.00    |160.50    |160.50    |160.50    |160.50    |165.50    |15.50     |20.50     |3         |13        |1         |0.49        |-0.4272   |20.70     |0                              
2021-08-20|RM205P2900|170.50    |0.00      |0.00      |0.00      |0.00      |191.50    |21.00     |21.00     |0         |15        |0         |0.00        |-0.4688   |20.83     |0                              
2021-08-20|RM205P2950|197.50    |0.00      |0.00      |0.00      |0.00      |221.00    |23.50     |23.50     |0         |17        |0         |0.00        |-0.5092   |20.98     |0                              
2021-08-20|RM205P3000|227.50    |0.00      |0.00      |0.00      |0.00      |252.00    |24.50     |24.50     |0         |20        |0         |0.00        |-0.5486   |21.15     |0                              
2021-08-20|RM205P3050|259.00    |0.00      |0.00      |0.00      |0.00      |285.50    |26.50     |26.50     |0         |31        |0         |0.00        |-0.5857   |21.32     |0                              
2021-08-20|RM205P3100|292.50    |0.00      |0.00      |0.00      |0.00      |319.50    |27.00     |27.00     |0         |30        |0         |0.00        |-0.6218   |21.51     |0                              
2021-08-20|RM205P3150|327.50    |0.00      |0.00      |0.00      |0.00      |357.00    |29.50     |29.50     |0         |10        |0         |0.00        |-0.6543   |21.71     |0                              
2021-08-20|RM205P3200|365.00    |0.00      |0.00      |0.00      |0.00      |394.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6863   |21.92     |0                              
2021-08-20|RM205P3250|402.50    |0.00      |0.00      |0.00      |0.00      |434.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7140   |22.14     |0                              
2021-08-20|SR111C4800|911.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9958    |18.76     |0                              
2021-08-20|SR111C4900|811.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-40.50    |-40.50    |0         |10        |0         |0.00        |0.9891    |17.82     |0                              
2021-08-20|SR111C5000|712.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-40.00    |-40.00    |0         |37        |0         |0.00        |0.9789    |16.89     |0                              
2021-08-20|SR111C5100|613.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-39.50    |-39.50    |0         |49        |0         |0.00        |0.9628    |15.98     |0                              
2021-08-20|SR111C5200|516.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-39.00    |-39.00    |0         |178       |0         |0.00        |0.9371    |15.10     |0                              
2021-08-20|SR111C5300|421.50    |387.50    |387.50    |368.50    |378.50    |384.00    |-43.00    |-37.50    |162       |171       |4         |61.12       |0.8963    |14.31     |0                              
2021-08-20|SR111C5400|331.50    |293.50    |309.00    |279.50    |287.00    |296.00    |-44.50    |-35.50    |208       |256       |-55       |60.53       |0.8307    |13.65     |0                              
2021-08-20|SR111C5500|249.00    |214.00    |230.00    |196.00    |211.00    |216.00    |-38.00    |-33.00    |155       |150       |5         |32.60       |0.7341    |13.20     |0                              
2021-08-20|SR111C5600|178.00    |162.50    |162.50    |136.00    |147.50    |150.00    |-30.50    |-28.00    |128       |427       |21        |18.94       |0.6058    |13.07     |0                              
2021-08-20|SR111C5700|122.50    |103.00    |109.50    |92.00     |98.50     |100.50    |-24.00    |-22.00    |301       |1,322     |40        |30.22       |0.4666    |13.29     |0                              
2021-08-20|SR111C5800|83.00     |74.50     |75.00     |64.50     |70.00     |66.50     |-13.00    |-16.50    |2,319     |2,362     |-71       |161.41      |0.3417    |13.86     |0                              
2021-08-20|SR111C5900|56.50     |47.50     |50.00     |42.00     |46.00     |45.50     |-10.50    |-11.00    |1,095     |2,251     |-164      |50.03       |0.2461    |14.67     |0                              
2021-08-20|SR111C6000|39.50     |34.00     |35.00     |29.00     |31.50     |31.50     |-8.00     |-8.00     |1,744     |2,614     |-503      |54.74       |0.1775    |15.62     |0                              
2021-08-20|SR111C6100|28.50     |23.50     |25.00     |21.00     |22.00     |23.00     |-6.50     |-5.50     |521       |1,421     |-56       |11.84       |0.1301    |16.64     |0                              
2021-08-20|SR111C6200|21.00     |18.00     |18.00     |15.00     |16.50     |17.00     |-4.50     |-4.00     |548       |1,223     |27        |9.18        |0.0973    |17.68     |0                              
2021-08-20|SR111C6300|16.00     |13.50     |13.50     |11.00     |11.50     |13.00     |-4.50     |-3.00     |1,979     |3,541     |-388      |23.90       |0.0738    |18.70     |0                              
2021-08-20|SR111P4800|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |20        |276       |-5        |0.03        |-0.0087   |18.76     |0                              
2021-08-20|SR111P4900|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |40        |217       |-15       |0.08        |-0.0141   |17.82     |0                              
2021-08-20|SR111P5000|2.50      |2.50      |2.50      |2.00      |2.50      |3.00      |0.00      |0.50      |167       |166       |-39       |0.40        |-0.0230   |16.89     |0                              
2021-08-20|SR111P5100|4.00      |4.00      |4.00      |3.50      |4.00      |5.50      |0.00      |1.50      |167       |384       |-27       |0.67        |-0.0378   |15.98     |0                              
2021-08-20|SR111P5200|7.00      |6.50      |8.00      |6.00      |7.00      |9.00      |0.00      |2.00      |522       |523       |38        |3.72        |-0.0622   |15.10     |0                              
2021-08-20|SR111P5300|12.00     |11.50     |15.00     |10.50     |13.00     |15.50     |1.00      |3.50      |624       |764       |15        |7.94        |-0.1019   |14.31     |0                              
2021-08-20|SR111P5400|21.50     |20.50     |29.00     |20.50     |26.00     |27.00     |4.50      |5.50      |489       |1,506     |56        |11.80       |-0.1665   |13.65     |0                              
2021-08-20|SR111P5500|39.00     |42.00     |55.50     |40.00     |50.00     |46.50     |11.00     |7.50      |380       |1,603     |19        |18.15       |-0.2623   |13.20     |0                              
2021-08-20|SR111P5600|67.50     |77.50     |94.50     |73.00     |83.00     |80.00     |15.50     |12.50     |253       |614       |-19       |20.34       |-0.3902   |13.07     |0                              
2021-08-20|SR111P5700|111.50    |126.00    |151.00    |115.50    |138.00    |130.00    |26.50     |18.50     |587       |1,095     |103       |80.10       |-0.5292   |13.29     |0                              
2021-08-20|SR111P5800|171.50    |184.50    |221.50    |184.00    |201.50    |196.00    |30.00     |24.50     |182       |226       |11        |37.99       |-0.6544   |13.86     |0                              
2021-08-20|SR111P5900|244.50    |260.00    |288.00    |260.00    |288.00    |274.50    |43.50     |30.00     |84        |183       |7         |23.28       |-0.7505   |14.67     |0                              
2021-08-20|SR111P6000|327.50    |357.50    |376.00    |344.00    |363.50    |360.50    |36.00     |33.00     |35        |280       |-22       |12.67       |-0.8197   |15.62     |0                              
2021-08-20|SR111P6100|416.00    |445.00    |464.00    |445.00    |464.00    |451.50    |48.00     |35.50     |103       |119       |17        |47.22       |-0.8678   |16.64     |0                              
2021-08-20|SR111P6200|508.50    |0.00      |0.00      |0.00      |0.00      |545.50    |37.00     |37.00     |0         |60        |0         |0.00        |-0.9014   |17.68     |0                              
2021-08-20|SR111P6300|603.00    |0.00      |0.00      |0.00      |0.00      |641.00    |38.00     |38.00     |0         |10        |0         |0.00        |-0.9256   |18.70     |0                              
2021-08-20|SR201C4900|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-59.00    |-59.00    |0         |35        |0         |0.00        |0.9946    |16.29     |0                              
2021-08-20|SR201C5000|967.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-58.50    |-58.50    |0         |16        |0         |0.00        |0.9848    |15.75     |0                              
2021-08-20|SR201C5100|868.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-57.50    |-57.50    |0         |7         |0         |0.00        |0.9719    |15.24     |0                              
2021-08-20|SR201C5200|771.00    |733.50    |737.50    |733.50    |737.50    |714.00    |-33.50    |-57.00    |20        |87        |-20       |14.71       |0.9532    |14.76     |0                              
2021-08-20|SR201C5300|675.50    |642.00    |642.00    |589.50    |603.50    |619.50    |-72.00    |-56.00    |37        |234       |-7        |22.69       |0.9273    |14.33     |0                              
2021-08-20|SR201C5400|582.00    |530.00    |547.50    |530.00    |547.50    |528.00    |-34.50    |-54.00    |12        |372       |-2        |6.53        |0.8913    |13.97     |0                              
2021-08-20|SR201C5500|493.00    |453.00    |461.00    |453.00    |461.00    |441.50    |-32.00    |-51.50    |37        |581       |-17       |16.65       |0.8415    |13.69     |0                              
2021-08-20|SR201C5600|409.00    |363.50    |385.00    |347.00    |350.00    |361.00    |-59.00    |-48.00    |72        |1,403     |13        |26.70       |0.7768    |13.51     |0                              
2021-08-20|SR201C5700|332.00    |293.50    |306.00    |275.00    |282.50    |289.50    |-49.50    |-42.50    |96        |963       |13        |27.66       |0.6982    |13.46     |0                              
2021-08-20|SR201C5800|264.00    |242.50    |247.00    |216.00    |220.00    |227.50    |-44.00    |-36.50    |260       |1,484     |38        |58.46       |0.6097    |13.56     |0                              
2021-08-20|SR201C5900|207.00    |182.00    |192.00    |162.50    |172.50    |176.50    |-34.50    |-30.50    |598       |917       |70        |105.06      |0.5179    |13.80     |0                              
2021-08-20|SR201C6000|160.00    |139.00    |153.00    |125.50    |132.50    |136.50    |-27.50    |-23.50    |1,425     |5,117     |91        |199.57      |0.4304    |14.17     |0                              
2021-08-20|SR201C6100|123.00    |111.00    |121.50    |101.00    |103.00    |106.50    |-20.00    |-16.50    |2,992     |4,802     |-671      |332.47      |0.3529    |14.66     |0                              
2021-08-20|SR201C6200|94.50     |87.50     |94.00     |78.00     |80.50     |83.50     |-14.00    |-11.00    |2,110     |3,157     |-578      |180.81      |0.2880    |15.24     |0                              
2021-08-20|SR201C6300|73.00     |66.50     |77.00     |63.00     |63.50     |67.00     |-9.50     |-6.00     |1,128     |2,663     |406       |76.79       |0.2358    |15.88     |0                              
2021-08-20|SR201C6400|56.50     |52.50     |62.00     |51.00     |52.00     |54.50     |-4.50     |-2.00     |3,023     |6,984     |-467      |165.72      |0.1941    |16.56     |0                              
2021-08-20|SR201C6500|44.00     |40.00     |49.00     |36.00     |39.50     |44.50     |-4.50     |0.50      |2,542     |3,224     |-506      |109.75      |0.1600    |17.26     |0                              
2021-08-20|SR201P4900|2.00      |4.50      |4.50      |4.00      |4.50      |2.50      |2.50      |0.50      |69        |2,208     |-13       |0.29        |-0.0140   |16.29     |0                              
2021-08-20|SR201P5000|3.00      |5.00      |5.50      |4.00      |5.50      |4.00      |2.50      |1.00      |429       |1,003     |23        |1.96        |-0.0211   |15.75     |0                              
2021-08-20|SR201P5100|4.50      |6.00      |7.00      |5.50      |6.50      |6.00      |2.00      |1.50      |801       |1,954     |70        |4.92        |-0.0317   |15.24     |0                              
2021-08-20|SR201P5200|7.50      |7.50      |9.50      |7.50      |9.00      |9.50      |1.50      |2.00      |518       |2,458     |107       |4.48        |-0.0479   |14.76     |0                              
2021-08-20|SR201P5300|12.00     |12.00     |15.00     |11.50     |14.00     |15.00     |2.00      |3.00      |930       |1,987     |52        |11.84       |-0.0717   |14.33     |0                              
2021-08-20|SR201P5400|18.50     |18.00     |23.50     |17.00     |22.00     |23.00     |3.50      |4.50      |1,081     |2,813     |308       |21.90       |-0.1057   |13.97     |0                              
2021-08-20|SR201P5500|29.00     |30.50     |38.00     |29.50     |34.50     |36.00     |5.50      |7.00      |1,208     |5,217     |-60       |40.09       |-0.1538   |13.69     |0                              
2021-08-20|SR201P5600|44.50     |49.00     |62.50     |48.50     |56.50     |55.50     |12.00     |11.00     |524       |1,854     |50        |28.92       |-0.2170   |13.51     |0                              
2021-08-20|SR201P5700|67.00     |69.00     |93.00     |69.00     |84.50     |83.00     |17.50     |16.00     |619       |3,298     |55        |50.19       |-0.2946   |13.46     |0                              
2021-08-20|SR201P5800|98.50     |114.00    |137.50    |109.00    |125.50    |120.50    |27.00     |22.00     |316       |676       |34        |38.15       |-0.3826   |13.56     |0                              
2021-08-20|SR201P5900|140.50    |153.00    |191.00    |152.50    |188.50    |168.50    |48.00     |28.00     |530       |1,144     |57        |89.40       |-0.4742   |13.80     |0                              
2021-08-20|SR201P6000|192.50    |220.00    |249.00    |211.50    |232.50    |228.00    |40.00     |35.50     |307       |428       |18        |69.78       |-0.5619   |14.17     |0                              
2021-08-20|SR201P6100|254.50    |294.50    |321.50    |280.00    |310.50    |297.00    |56.00     |42.50     |113       |186       |-22       |33.75       |-0.6397   |14.66     |0                              
2021-08-20|SR201P6200|325.50    |355.50    |404.50    |351.00    |385.50    |373.50    |60.00     |48.00     |791       |203       |-564      |294.03      |-0.7053   |15.24     |0                              
2021-08-20|SR201P6300|403.00    |433.00    |441.50    |433.00    |441.50    |456.00    |38.50     |53.00     |27        |125       |3         |11.94       |-0.7582   |15.88     |0                              
2021-08-20|SR201P6400|486.50    |0.00      |0.00      |0.00      |0.00      |543.00    |56.50     |56.50     |0         |77        |0         |0.00        |-0.8008   |16.56     |0                              
2021-08-20|SR201P6500|573.50    |0.00      |0.00      |0.00      |0.00      |632.50    |59.00     |59.00     |0         |22        |0         |0.00        |-0.8358   |17.26     |0                              
2021-08-20|SR205C5300|726.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8669    |13.51     |0                              
2021-08-20|SR205C5400|642.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-46.00    |-46.00    |0         |4         |0         |0.00        |0.8252    |13.43     |0                              
2021-08-20|SR205C5500|562.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7764    |13.45     |0                              
2021-08-20|SR205C5600|489.50    |462.50    |462.50    |462.50    |462.50    |448.50    |-27.00    |-41.00    |10        |13        |-10       |4.63        |0.7215    |13.54     |0                              
2021-08-20|SR205C5700|423.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-38.00    |-38.00    |0         |39        |0         |0.00        |0.6626    |13.69     |0                              
2021-08-20|SR205C5800|363.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-33.00    |-33.00    |0         |35        |0         |0.00        |0.6013    |13.89     |0                              
2021-08-20|SR205C5900|309.50    |272.00    |272.00    |272.00    |272.00    |282.00    |-37.50    |-27.50    |1         |18        |1         |0.27        |0.5405    |14.12     |0                              
2021-08-20|SR205C6000|262.50    |226.00    |226.00    |226.00    |226.00    |240.00    |-36.50    |-22.50    |17        |29        |3         |3.94        |0.4821    |14.38     |0                              
2021-08-20|SR205C6100|223.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-20.50    |-20.50    |0         |22        |0         |0.00        |0.4268    |14.65     |0                              
2021-08-20|SR205C6200|189.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-16.50    |-16.50    |0         |33        |0         |0.00        |0.3761    |14.93     |0                              
2021-08-20|SR205C6300|159.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-12.50    |-12.50    |0         |93        |0         |0.00        |0.3302    |15.22     |0                              
2021-08-20|SR205C6400|135.50    |127.50    |127.50    |127.50    |127.50    |123.50    |-8.00     |-12.00    |1         |40        |1         |0.13        |0.2879    |15.51     |0                              
2021-08-20|SR205C6500|115.00    |106.00    |110.50    |106.00    |106.50    |106.00    |-8.50     |-9.00     |136       |103       |74        |14.56       |0.2521    |15.80     |0                              
2021-08-20|SR205C6600|97.50     |91.50     |94.00     |84.50     |86.50     |89.50     |-11.00    |-8.00     |207       |284       |94        |18.70       |0.2189    |16.08     |0                              
2021-08-20|SR205P5300|37.50     |43.00     |44.00     |38.50     |44.00     |42.50     |6.50      |5.00      |297       |468       |124       |12.18       |-0.1267   |13.51     |0                              
2021-08-20|SR205P5400|52.50     |58.50     |60.00     |55.50     |60.00     |58.50     |7.50      |6.00      |124       |161       |46        |7.17        |-0.1654   |13.43     |0                              
2021-08-20|SR205P5500|72.00     |79.50     |80.00     |77.00     |80.00     |80.50     |8.00      |8.50      |130       |163       |100       |10.31       |-0.2119   |13.45     |0                              
2021-08-20|SR205P5600|97.50     |0.00      |0.00      |0.00      |0.00      |109.00    |11.50     |11.50     |0         |16        |0         |0.00        |-0.2648   |13.54     |0                              
2021-08-20|SR205P5700|130.00    |0.00      |0.00      |0.00      |0.00      |144.00    |14.00     |14.00     |0         |21        |0         |0.00        |-0.3225   |13.69     |0                              
2021-08-20|SR205P5800|168.50    |199.00    |199.00    |199.00    |199.00    |187.00    |30.50     |18.50     |13        |30        |7         |2.55        |-0.3829   |13.89     |0                              
2021-08-20|SR205P5900|213.50    |0.00      |0.00      |0.00      |0.00      |237.50    |24.00     |24.00     |0         |34        |0         |0.00        |-0.4432   |14.12     |0                              
2021-08-20|SR205P6000|264.50    |0.00      |0.00      |0.00      |0.00      |294.00    |29.50     |29.50     |0         |34        |0         |0.00        |-0.5016   |14.38     |0                              
2021-08-20|SR205P6100|323.50    |0.00      |0.00      |0.00      |0.00      |355.50    |32.00     |32.00     |0         |51        |0         |0.00        |-0.5573   |14.65     |0                              
2021-08-20|SR205P6200|388.00    |0.00      |0.00      |0.00      |0.00      |423.50    |35.50     |35.50     |0         |10        |0         |0.00        |-0.6087   |14.93     |0                              
2021-08-20|SR205P6300|456.50    |0.00      |0.00      |0.00      |0.00      |496.50    |40.00     |40.00     |0         |10        |0         |0.00        |-0.6555   |15.22     |0                              
2021-08-20|SR205P6400|531.50    |574.00    |574.00    |558.50    |558.50    |572.00    |27.00     |40.50     |40        |60        |40        |22.67       |-0.6992   |15.51     |0                              
2021-08-20|SR205P6500|609.50    |0.00      |0.00      |0.00      |0.00      |653.00    |43.50     |43.50     |0         |10        |0         |0.00        |-0.7362   |15.80     |0                              
2021-08-20|SR205P6600|690.50    |0.00      |0.00      |0.00      |0.00      |735.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.7710   |16.08     |0                              
2021-08-20|TA110C4250|748.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |0.9935    |32.90     |0                              
2021-08-20|TA110C4300|698.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9897    |32.26     |0                              
2021-08-20|TA110C4350|649.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-39.50    |-39.50    |0         |1         |0         |0.00        |0.9846    |31.63     |0                              
2021-08-20|TA110C4400|599.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9777    |31.00     |0                              
2021-08-20|TA110C4450|550.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-39.00    |-39.00    |0         |1         |0         |0.00        |0.9683    |30.38     |0                              
2021-08-20|TA110C4500|502.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-39.00    |-39.00    |0         |29        |0         |0.00        |0.9548    |29.77     |0                              
2021-08-20|TA110C4550|454.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |0.9370    |29.18     |0                              
2021-08-20|TA110C4600|407.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-38.00    |-38.00    |0         |51        |0         |0.00        |0.9138    |28.61     |0                              
2021-08-20|TA110C4650|361.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-37.50    |-37.50    |0         |51        |0         |0.00        |0.8838    |28.07     |0                              
2021-08-20|TA110C4700|317.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-37.50    |-37.50    |0         |80        |0         |0.00        |0.8457    |27.56     |0                              
2021-08-20|TA110C4750|275.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-37.00    |-37.00    |0         |70        |0         |0.00        |0.7981    |27.10     |0                              
2021-08-20|TA110C4800|235.00    |217.50    |225.00    |162.50    |210.00    |199.50    |-25.00    |-35.50    |519       |315       |217       |51.82       |0.7405    |26.70     |0                              
2021-08-20|TA110C4850|198.50    |174.50    |182.50    |132.50    |173.50    |164.00    |-25.00    |-34.50    |701       |401       |77        |57.28       |0.6740    |26.39     |0                              
2021-08-20|TA110C4900|165.00    |145.00    |157.00    |105.00    |141.00    |132.00    |-24.00    |-33.00    |918       |656       |114       |59.71       |0.6002    |26.17     |0                              
2021-08-20|TA110C4950|135.50    |127.50    |127.50    |82.50     |111.50    |105.00    |-24.00    |-30.50    |1,298     |1,066     |3         |66.96       |0.5222    |26.08     |0                              
2021-08-20|TA110C5000|110.00    |102.00    |103.00    |62.50     |84.50     |82.00     |-25.50    |-28.00    |9,187     |6,682     |2,204     |385.49      |0.4440    |26.15     |0                              
2021-08-20|TA110C5100|71.00     |57.00     |64.50     |37.00     |50.50     |49.50     |-20.50    |-21.50    |7,324     |5,088     |298       |186.14      |0.3044    |26.86     |0                              
2021-08-20|TA110C5200|44.50     |34.00     |40.50     |23.00     |29.50     |30.50     |-15.00    |-14.00    |5,804     |4,113     |695       |89.19       |0.2030    |28.39     |0                              
2021-08-20|TA110C5300|28.00     |22.50     |25.50     |15.00     |18.00     |20.50     |-10.00    |-7.50     |4,352     |4,991     |458       |41.05       |0.1390    |30.58     |0                              
2021-08-20|TA110C5400|18.00     |14.50     |17.00     |10.00     |11.50     |15.00     |-6.50     |-3.00     |3,671     |8,418     |-76       |23.28       |0.0993    |33.13     |0                              
2021-08-20|TA110C5500|12.00     |10.00     |12.00     |8.00      |9.00      |11.00     |-3.00     |-1.00     |5,627     |17,604    |1,295     |27.64       |0.0739    |35.79     |0                              
2021-08-20|TA110C5600|8.00      |6.50      |6.50      |4.00      |4.50      |8.50      |-3.50     |0.50      |1,843     |4,417     |211       |4.84        |0.0560    |38.42     |0                              
2021-08-20|TA110C5700|5.50      |4.00      |4.50      |2.50      |3.00      |7.00      |-2.50     |1.50      |2,347     |4,996     |-368      |3.81        |0.0443    |40.96     |0                              
2021-08-20|TA110C5800|4.00      |3.00      |3.50      |2.00      |2.00      |5.50      |-2.00     |1.50      |2,020     |12,631    |353       |2.56        |0.0351    |43.38     |0                              
2021-08-20|TA110C5900|3.00      |1.50      |2.00      |1.00      |2.00      |4.50      |-1.00     |1.50      |3,725     |8,872     |-463      |2.85        |0.0283    |45.68     |0                              
2021-08-20|TA110C6000|2.00      |1.50      |1.50      |1.00      |1.00      |4.00      |-1.00     |2.00      |1,194     |3,862     |336       |0.74        |0.0228    |47.87     |0                              
2021-08-20|TA110C6100|1.50      |1.00      |1.50      |0.50      |1.00      |3.50      |-0.50     |2.00      |2,158     |11,251    |287       |1.06        |0.0189    |49.95     |0                              
2021-08-20|TA110P4250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |157       |0         |0.00        |-0.0073   |32.90     |0                              
2021-08-20|TA110P4300|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |56        |324       |46        |0.04        |-0.0108   |32.26     |0                              
2021-08-20|TA110P4350|1.50      |3.00      |3.50      |2.50      |2.50      |2.00      |1.00      |0.50      |31        |203       |-30       |0.05        |-0.0158   |31.63     |0                              
2021-08-20|TA110P4400|2.00      |3.50      |4.50      |2.00      |3.00      |2.50      |1.00      |0.50      |139       |401       |-17       |0.22        |-0.0224   |31.00     |0                              
2021-08-20|TA110P4450|3.00      |5.00      |6.50      |3.50      |5.00      |3.50      |2.00      |0.50      |254       |376       |-42       |0.59        |-0.0316   |30.38     |0                              
2021-08-20|TA110P4500|4.50      |6.50      |9.00      |4.00      |5.00      |5.50      |0.50      |1.00      |2,590     |1,278     |-5        |7.98        |-0.0449   |29.77     |0                              
2021-08-20|TA110P4550|6.50      |7.00      |12.00     |6.00      |6.50      |8.00      |0.00      |1.50      |1,998     |430       |39        |7.59        |-0.0626   |29.18     |0                              
2021-08-20|TA110P4600|9.50      |9.00      |17.00     |7.50      |8.50      |11.00     |-1.00     |1.50      |4,469     |1,859     |228       |24.63       |-0.0857   |28.61     |0                              
2021-08-20|TA110P4650|13.50     |14.00     |23.00     |11.00     |12.00     |16.00     |-1.50     |2.50      |4,595     |2,217     |782       |35.23       |-0.1155   |28.07     |0                              
2021-08-20|TA110P4700|19.50     |20.00     |32.50     |16.00     |17.50     |22.00     |-2.00     |2.50      |6,073     |5,262     |301       |68.55       |-0.1534   |27.56     |0                              
2021-08-20|TA110P4750|27.00     |25.00     |44.50     |17.50     |26.00     |30.50     |-1.00     |3.50      |6,916     |3,651     |1,215     |106.62      |-0.2010   |27.10     |0                              
2021-08-20|TA110P4800|37.50     |39.00     |60.00     |33.00     |38.50     |41.50     |1.00      |4.00      |7,545     |4,069     |-340      |159.38      |-0.2585   |26.70     |0                              
2021-08-20|TA110P4850|50.50     |52.00     |79.50     |46.00     |51.00     |56.00     |0.50      |5.50      |4,595     |2,024     |50        |136.16      |-0.3249   |26.39     |0                              
2021-08-20|TA110P4900|67.50     |70.00     |104.50    |62.00     |66.50     |74.50     |-1.00     |7.00      |4,189     |2,246     |-237      |164.41      |-0.3987   |26.17     |0                              
2021-08-20|TA110P4950|88.00     |93.50     |131.00    |81.50     |90.00     |97.00     |2.00      |9.00      |3,310     |2,021     |56        |164.70      |-0.4767   |26.08     |0                              
2021-08-20|TA110P5000|112.00    |118.50    |160.50    |106.00    |113.00    |124.00    |1.00      |12.00     |2,122     |2,931     |-488      |130.38      |-0.5548   |26.15     |0                              
2021-08-20|TA110P5100|172.50    |181.00    |236.00    |166.00    |178.00    |191.50    |5.50      |19.00     |1,993     |1,631     |-98       |187.31      |-0.6945   |26.86     |0                              
2021-08-20|TA110P5200|246.50    |249.50    |317.50    |245.00    |254.00    |272.50    |7.50      |26.00     |595       |1,707     |-93       |78.85       |-0.7961   |28.39     |0                              
2021-08-20|TA110P5300|329.50    |345.50    |406.50    |331.50    |344.00    |362.00    |14.50     |32.50     |465       |1,371     |-94       |84.23       |-0.8603   |30.58     |0                              
2021-08-20|TA110P5400|419.50    |439.50    |509.00    |426.50    |433.50    |456.50    |14.00     |37.00     |751       |830       |-62       |170.28      |-0.9001   |33.13     |0                              
2021-08-20|TA110P5500|513.50    |604.50    |604.50    |526.50    |526.50    |552.50    |13.00     |39.00     |24        |659       |-10       |6.66        |-0.9257   |35.79     |0                              
2021-08-20|TA110P5600|609.50    |0.00      |0.00      |0.00      |0.00      |650.00    |40.50     |40.50     |0         |505       |0         |0.00        |-0.9438   |38.42     |0                              
2021-08-20|TA110P5700|707.00    |0.00      |0.00      |0.00      |0.00      |748.50    |41.50     |41.50     |0         |419       |0         |0.00        |-0.9557   |40.96     |0                              
2021-08-20|TA110P5800|805.50    |830.00    |830.00    |819.00    |819.00    |847.00    |13.50     |41.50     |50        |403       |10        |20.70       |-0.9650   |43.38     |0                              
2021-08-20|TA110P5900|904.50    |0.00      |0.00      |0.00      |0.00      |946.00    |41.50     |41.50     |0         |234       |0         |0.00        |-0.9719   |45.68     |0                              
2021-08-20|TA110P6000|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |41.50     |41.50     |0         |0         |0         |0.00        |-0.9776   |47.87     |0                              
2021-08-20|TA110P6100|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,144.50  |41.50     |41.50     |0         |0         |0         |0.00        |-0.9817   |49.95     |0                              
2021-08-20|TA111C4250|764.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9404    |26.80     |0                              
2021-08-20|TA111C4300|716.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-44.50    |-44.50    |0         |7         |0         |0.00        |0.9295    |26.28     |0                              
2021-08-20|TA111C4350|669.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9156    |25.77     |0                              
2021-08-20|TA111C4400|623.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-44.00    |-44.00    |0         |2         |0         |0.00        |0.9002    |25.28     |0                              
2021-08-20|TA111C4450|576.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.8818    |24.81     |0                              
2021-08-20|TA111C4500|532.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-42.50    |-42.50    |0         |12        |0         |0.00        |0.8607    |24.37     |0                              
2021-08-20|TA111C4550|487.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.8362    |23.95     |0                              
2021-08-20|TA111C4600|445.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.8085    |23.58     |0                              
2021-08-20|TA111C4650|403.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-38.50    |-38.50    |0         |12        |0         |0.00        |0.7766    |23.24     |0                              
2021-08-20|TA111C4700|364.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7420    |22.95     |0                              
2021-08-20|TA111C4750|325.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-35.00    |-35.00    |0         |4         |0         |0.00        |0.7024    |22.70     |0                              
2021-08-20|TA111C4800|290.00    |279.00    |279.00    |238.00    |255.50    |256.50    |-34.50    |-33.50    |178       |50        |22        |23.23       |0.6608    |22.51     |0                              
2021-08-20|TA111C4850|256.50    |247.00    |247.00    |198.00    |226.00    |225.50    |-30.50    |-31.00    |166       |148       |8         |18.52       |0.6159    |22.37     |0                              
2021-08-20|TA111C4900|225.50    |220.00    |220.00    |170.00    |202.00    |197.00    |-23.50    |-28.50    |170       |245       |-16       |16.93       |0.5696    |22.29     |0                              
2021-08-20|TA111C4950|197.00    |183.50    |185.50    |148.00    |168.00    |171.00    |-29.00    |-26.00    |538       |1,040     |224       |45.91       |0.5223    |22.27     |0                              
2021-08-20|TA111C5000|171.00    |163.00    |163.00    |125.00    |152.50    |148.50    |-18.50    |-22.50    |1,626     |1,412     |523       |124.50      |0.4754    |22.31     |0                              
2021-08-20|TA111C5100|127.50    |119.00    |130.00    |92.00     |109.50    |110.50    |-18.00    |-17.00    |451       |1,681     |13        |25.74       |0.3858    |22.54     |0                              
2021-08-20|TA111C5200|94.50     |88.50     |91.50     |69.00     |83.50     |82.00     |-11.00    |-12.50    |296       |1,133     |89        |11.83       |0.3068    |22.98     |0                              
2021-08-20|TA111C5300|70.00     |70.50     |71.00     |50.50     |63.50     |61.00     |-6.50     |-9.00     |942       |3,107     |126       |28.59       |0.2413    |23.56     |0                              
2021-08-20|TA111C5400|52.00     |54.50     |54.50     |38.00     |46.50     |46.00     |-5.50     |-6.00     |737       |1,442     |111       |16.30       |0.1893    |24.27     |0                              
2021-08-20|TA111C5500|39.00     |41.00     |41.00     |29.50     |35.00     |35.00     |-4.00     |-4.00     |1,310     |1,009     |178       |23.02       |0.1486    |25.05     |0                              
2021-08-20|TA111C5600|29.50     |32.00     |32.00     |22.50     |27.50     |27.00     |-2.00     |-2.50     |713       |532       |-15       |9.71        |0.1168    |25.89     |0                              
2021-08-20|TA111C5700|23.00     |25.00     |76.50     |18.00     |76.50     |21.00     |53.50     |-2.00     |611       |717       |15        |6.74        |0.0927    |26.75     |0                              
2021-08-20|TA111C5800|18.00     |19.50     |19.50     |13.50     |16.00     |17.00     |-2.00     |-1.00     |476       |615       |-60       |3.81        |0.0747    |27.62     |0                              
2021-08-20|TA111C5900|14.00     |0.50      |15.50     |0.50      |13.00     |13.00     |-1.00     |-1.00     |803       |655       |37        |4.98        |0.0593    |28.49     |0                              
2021-08-20|TA111C6000|11.00     |12.50     |12.50     |8.50      |10.50     |11.00     |-0.50     |0.00      |1,346     |2,822     |275       |6.99        |0.0490    |29.36     |0                              
2021-08-20|TA111P4250|12.00     |7.50      |7.50      |7.50      |7.50      |13.50     |-4.50     |1.50      |2         |118       |2         |0.01        |-0.0589   |26.80     |0                              
2021-08-20|TA111P4300|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |87        |0         |0.00        |-0.0694   |26.28     |0                              
2021-08-20|TA111P4350|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |55        |0         |0.00        |-0.0829   |25.77     |0                              
2021-08-20|TA111P4400|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |80        |0         |0.00        |-0.0979   |25.28     |0                              
2021-08-20|TA111P4450|24.50     |22.00     |22.00     |22.00     |22.00     |28.00     |-2.50     |3.50      |7         |50        |-7        |0.08        |-0.1160   |24.81     |0                              
2021-08-20|TA111P4500|30.00     |29.50     |38.00     |26.00     |27.00     |33.50     |-3.00     |3.50      |643       |330       |105       |9.36        |-0.1367   |24.37     |0                              
2021-08-20|TA111P4550|35.50     |37.00     |45.50     |31.00     |35.00     |40.50     |-0.50     |5.00      |1,202     |401       |-24       |21.21       |-0.1610   |23.95     |0                              
2021-08-20|TA111P4600|43.00     |45.50     |55.00     |39.00     |42.00     |48.00     |-1.00     |5.00      |1,058     |948       |-172      |24.00       |-0.1883   |23.58     |0                              
2021-08-20|TA111P4650|51.00     |55.00     |69.50     |48.00     |51.50     |58.00     |0.50      |7.00      |1,845     |694       |118       |50.59       |-0.2200   |23.24     |0                              
2021-08-20|TA111P4700|61.50     |67.00     |83.00     |59.50     |63.00     |69.50     |1.50      |8.00      |926       |534       |37        |31.50       |-0.2544   |22.95     |0                              
2021-08-20|TA111P4750|72.50     |80.00     |99.00     |72.00     |79.50     |83.50     |7.00      |11.00     |509       |366       |32        |20.94       |-0.2938   |22.70     |0                              
2021-08-20|TA111P4800|87.00     |96.50     |118.00    |88.50     |95.00     |99.00     |8.00      |12.00     |407       |276       |-81       |19.75       |-0.3352   |22.51     |0                              
2021-08-20|TA111P4850|103.00    |121.50    |138.50    |106.50    |114.00    |118.00    |11.00     |15.00     |113       |307       |-11       |6.93        |-0.3800   |22.37     |0                              
2021-08-20|TA111P4900|122.00    |140.00    |160.00    |126.00    |138.00    |139.00    |16.00     |17.00     |195       |305       |-6        |13.61       |-0.4263   |22.29     |0                              
2021-08-20|TA111P4950|143.50    |167.00    |191.00    |148.00    |157.50    |163.00    |14.00     |19.50     |246       |518       |74        |19.95       |-0.4735   |22.27     |0                              
2021-08-20|TA111P5000|167.00    |191.50    |220.00    |174.00    |187.50    |190.00    |20.50     |23.00     |261       |557       |-33       |25.09       |-0.5204   |22.31     |0                              
2021-08-20|TA111P5100|223.50    |241.50    |286.00    |233.00    |246.00    |251.50    |22.50     |28.00     |237       |341       |-29       |29.87       |-0.6102   |22.54     |0                              
2021-08-20|TA111P5200|290.00    |309.00    |355.50    |302.50    |315.50    |323.00    |25.50     |33.00     |269       |247       |32        |44.09       |-0.6895   |22.98     |0                              
2021-08-20|TA111P5300|365.00    |385.00    |442.50    |380.00    |397.00    |401.50    |32.00     |36.50     |175       |354       |16        |35.53       |-0.7554   |23.56     |0                              
2021-08-20|TA111P5400|446.50    |467.50    |531.00    |463.00    |479.00    |486.50    |32.50     |40.00     |389       |260       |34        |95.52       |-0.8079   |24.27     |0                              
2021-08-20|TA111P5500|533.00    |615.00    |620.00    |552.00    |552.00    |575.00    |19.00     |42.00     |13        |252       |-3        |3.69        |-0.8491   |25.05     |0                              
2021-08-20|TA111P5600|623.50    |0.00      |0.00      |0.00      |0.00      |666.50    |43.00     |43.00     |0         |236       |0         |0.00        |-0.8816   |25.89     |0                              
2021-08-20|TA111P5700|716.50    |770.00    |770.00    |770.00    |770.00    |760.50    |53.50     |44.00     |30        |358       |-20       |11.55       |-0.9062   |26.75     |0                              
2021-08-20|TA111P5800|811.00    |0.00      |0.00      |0.00      |0.00      |856.50    |45.50     |45.50     |0         |343       |0         |0.00        |-0.9249   |27.62     |0                              
2021-08-20|TA111P5900|907.00    |0.00      |0.00      |0.00      |0.00      |952.50    |45.50     |45.50     |0         |1         |0         |0.00        |-0.9409   |28.49     |0                              
2021-08-20|TA111P6000|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |45.50     |45.50     |0         |0         |0         |0.00        |-0.9519   |29.36     |0                              
2021-08-20|TA112C3850|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9863    |27.49     |0                              
2021-08-20|TA112C3900|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9820    |27.08     |0                              
2021-08-20|TA112C3950|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9769    |26.66     |0                              
2021-08-20|TA112C4000|1,016.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9718    |26.26     |0                              
2021-08-20|TA112C4050|967.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9647    |25.86     |0                              
2021-08-20|TA112C4100|919.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9573    |25.47     |0                              
2021-08-20|TA112C4150|871.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9486    |25.09     |0                              
2021-08-20|TA112C4200|824.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9381    |24.72     |0                              
2021-08-20|TA112C4250|777.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9273    |24.37     |0                              
2021-08-20|TA112C4300|731.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.9128    |24.03     |0                              
2021-08-20|TA112C4350|685.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-52.00    |-52.00    |0         |7         |0         |0.00        |0.8979    |23.70     |0                              
2021-08-20|TA112C4400|640.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-51.50    |-51.50    |0         |7         |0         |0.00        |0.8796    |23.40     |0                              
2021-08-20|TA112C4450|596.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-51.00    |-51.00    |0         |10        |0         |0.00        |0.8598    |23.11     |0                              
2021-08-20|TA112C4500|553.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-50.00    |-50.00    |0         |7         |0         |0.00        |0.8368    |22.84     |0                              
2021-08-20|TA112C4550|511.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8116    |22.60     |0                              
2021-08-20|TA112C4600|469.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.7832    |22.38     |0                              
2021-08-20|TA112C4650|430.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.7524    |22.19     |0                              
2021-08-20|TA112C4700|392.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.7188    |22.04     |0                              
2021-08-20|TA112C4750|356.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-42.50    |-42.50    |0         |12        |0         |0.00        |0.6831    |21.91     |0                              
2021-08-20|TA112C4800|321.00    |260.50    |294.00    |260.50    |286.50    |281.50    |-34.50    |-39.50    |169       |141       |122       |24.04       |0.6451    |21.82     |0                              
2021-08-20|TA112C4850|289.00    |261.00    |265.00    |227.00    |256.00    |251.50    |-33.00    |-37.50    |119       |154       |45        |15.02       |0.6058    |21.76     |0                              
2021-08-20|TA112C4900|258.00    |234.50    |237.50    |193.50    |228.50    |224.00    |-29.50    |-34.00    |160       |192       |4         |18.15       |0.5654    |21.74     |0                              
2021-08-20|TA112C4950|230.00    |207.50    |211.50    |170.00    |202.50    |198.50    |-27.50    |-31.50    |1,251     |733       |513       |121.97      |0.5247    |21.75     |0                              
2021-08-20|TA112C5000|204.00    |183.00    |186.50    |151.00    |169.50    |176.00    |-34.50    |-28.00    |2,534     |3,090     |1,190     |228.91      |0.4845    |21.79     |0                              
2021-08-20|TA112C5100|159.50    |144.00    |146.50    |130.50    |136.50    |137.00    |-23.00    |-22.50    |351       |1,863     |4         |24.62       |0.4068    |21.98     |0                              
2021-08-20|TA112C5200|124.00    |112.00    |112.00    |88.50     |109.00    |106.00    |-15.00    |-18.00    |406       |1,038     |-1        |21.65       |0.3361    |22.29     |0                              
2021-08-20|TA112C5300|96.00     |86.50     |86.50     |68.00     |81.50     |82.00     |-14.50    |-14.00    |173       |803       |-5        |6.95        |0.2745    |22.69     |0                              
2021-08-20|TA112C5400|74.50     |67.00     |67.50     |54.00     |65.00     |63.50     |-9.50     |-11.00    |483       |253       |34        |15.01       |0.2221    |23.16     |0                              
2021-08-20|TA112C5500|57.50     |50.50     |52.50     |42.00     |52.00     |50.00     |-5.50     |-7.50     |602       |250       |93        |14.70       |0.1802    |23.70     |0                              
2021-08-20|TA112C5600|44.00     |41.00     |42.50     |32.50     |41.50     |39.50     |-2.50     |-4.50     |1,338     |318       |102       |25.98       |0.1463    |24.27     |0                              
2021-08-20|TA112C5700|34.00     |32.50     |34.00     |26.50     |34.00     |31.00     |0.00      |-3.00     |910       |560       |145       |14.08       |0.1181    |24.88     |0                              
2021-08-20|TA112C5800|26.50     |26.00     |28.00     |21.50     |28.00     |25.00     |1.50      |-1.50     |591       |410       |31        |7.37        |0.0963    |25.49     |0                              
2021-08-20|TA112C5900|20.50     |20.00     |23.00     |18.00     |23.00     |20.00     |2.50      |-0.50     |494       |636       |56        |4.97        |0.0788    |26.12     |0                              
2021-08-20|TA112C6000|16.00     |17.50     |19.50     |15.00     |19.00     |16.00     |3.00      |0.00      |824       |891       |-4        |6.89        |0.0643    |26.74     |0                              
2021-08-20|TA112P3850|4.00      |3.00      |4.50      |3.00      |3.50      |4.00      |-0.50     |0.00      |7         |106       |-4        |0.01        |-0.0175   |27.49     |0                              
2021-08-20|TA112P3900|5.00      |4.00      |5.50      |4.00      |4.50      |5.00      |-0.50     |0.00      |6         |131       |-3        |0.01        |-0.0211   |27.08     |0                              
2021-08-20|TA112P3950|6.00      |7.00      |7.00      |5.50      |5.50      |6.00      |-0.50     |0.00      |3         |116       |-2        |0.01        |-0.0255   |26.66     |0                              
2021-08-20|TA112P4000|7.00      |8.50      |8.50      |6.50      |6.50      |7.00      |-0.50     |0.00      |6         |109       |3         |0.02        |-0.0300   |26.26     |0                              
2021-08-20|TA112P4050|9.00      |10.00     |10.00     |10.00     |10.00     |9.00      |1.00      |0.00      |2         |106       |-1        |0.01        |-0.0364   |25.86     |0                              
2021-08-20|TA112P4100|11.00     |12.00     |12.00     |12.00     |12.00     |10.50     |1.00      |-0.50     |2         |101       |-2        |0.01        |-0.0432   |25.47     |0                              
2021-08-20|TA112P4150|13.00     |14.00     |14.00     |14.00     |14.00     |12.50     |1.00      |-0.50     |2         |82        |0         |0.01        |-0.0512   |25.09     |0                              
2021-08-20|TA112P4200|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |85        |0         |0.00        |-0.0611   |24.72     |0                              
2021-08-20|TA112P4250|18.50     |17.00     |20.50     |17.00     |20.50     |18.00     |2.00      |-0.50     |6         |68        |-3        |0.06        |-0.0714   |24.37     |0                              
2021-08-20|TA112P4300|22.50     |22.50     |24.50     |21.50     |24.50     |22.50     |2.00      |0.00      |12        |59        |5         |0.14        |-0.0853   |24.03     |0                              
2021-08-20|TA112P4350|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |61        |0         |0.00        |-0.0997   |23.70     |0                              
2021-08-20|TA112P4400|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |67        |0         |0.00        |-0.1175   |23.40     |0                              
2021-08-20|TA112P4450|37.00     |0.00      |0.00      |0.00      |0.00      |38.00     |1.00      |1.00      |0         |68        |0         |0.00        |-0.1368   |23.11     |0                              
2021-08-20|TA112P4500|43.50     |47.00     |52.50     |40.00     |44.50     |45.50     |1.00      |2.00      |1,312     |484       |398       |29.58       |-0.1594   |22.84     |0                              
2021-08-20|TA112P4550|51.50     |56.00     |63.50     |32.50     |53.50     |54.00     |2.00      |2.50      |1,113     |415       |121       |29.65       |-0.1842   |22.60     |0                              
2021-08-20|TA112P4600|60.00     |65.00     |74.00     |40.50     |64.00     |64.00     |4.00      |4.00      |885       |446       |-45       |27.82       |-0.2122   |22.38     |0                              
2021-08-20|TA112P4650|70.50     |74.50     |88.50     |46.00     |81.00     |75.50     |10.50     |5.00      |531       |380       |-25       |19.74       |-0.2427   |22.19     |0                              
2021-08-20|TA112P4700|81.50     |87.50     |103.00    |52.50     |96.50     |89.50     |15.00     |8.00      |300       |368       |40        |12.99       |-0.2761   |22.04     |0                              
2021-08-20|TA112P4750|95.50     |101.50    |114.50    |94.50     |112.00    |104.50    |16.50     |9.00      |471       |408       |114       |24.36       |-0.3116   |21.91     |0                              
2021-08-20|TA112P4800|110.00    |118.50    |140.50    |112.00    |128.50    |122.50    |18.50     |12.50     |207       |308       |-35       |12.75       |-0.3494   |21.82     |0                              
2021-08-20|TA112P4850|127.50    |146.00    |160.00    |131.00    |151.00    |142.00    |23.50     |14.50     |333       |318       |87        |23.21       |-0.3885   |21.76     |0                              
2021-08-20|TA112P4900|146.50    |167.00    |178.50    |152.00    |175.00    |164.50    |28.50     |18.00     |248       |216       |81        |19.84       |-0.4288   |21.74     |0                              
2021-08-20|TA112P4950|168.50    |193.00    |204.00    |176.00    |190.00    |188.50    |21.50     |20.00     |381       |259       |139       |35.75       |-0.4695   |21.75     |0                              
2021-08-20|TA112P5000|192.00    |219.50    |238.50    |201.00    |221.00    |216.00    |29.00     |24.00     |829       |487       |298       |88.13       |-0.5098   |21.79     |0                              
2021-08-20|TA112P5100|247.00    |273.00    |294.50    |262.00    |281.50    |276.50    |34.50     |29.50     |191       |297       |52        |25.85       |-0.5876   |21.98     |0                              
2021-08-20|TA112P5200|310.50    |339.50    |365.50    |325.50    |344.00    |345.00    |33.50     |34.50     |178       |179       |34        |30.06       |-0.6586   |22.29     |0                              
2021-08-20|TA112P5300|382.50    |416.50    |443.00    |402.50    |427.00    |420.00    |44.50     |37.50     |164       |176       |25        |33.95       |-0.7207   |22.69     |0                              
2021-08-20|TA112P5400|460.00    |492.00    |526.00    |484.00    |506.00    |501.00    |46.00     |41.00     |75        |118       |15        |18.72       |-0.7737   |23.16     |0                              
2021-08-20|TA112P5500|543.00    |0.00      |0.00      |0.00      |0.00      |587.00    |44.00     |44.00     |0         |172       |0         |0.00        |-0.8163   |23.70     |0                              
2021-08-20|TA112P5600|629.00    |0.00      |0.00      |0.00      |0.00      |676.50    |47.50     |47.50     |0         |102       |0         |0.00        |-0.8509   |24.27     |0                              
2021-08-20|TA112P5700|718.50    |0.00      |0.00      |0.00      |0.00      |767.50    |49.00     |49.00     |0         |262       |0         |0.00        |-0.8799   |24.88     |0                              
2021-08-20|TA112P5800|811.00    |0.00      |0.00      |0.00      |0.00      |861.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.9025   |25.49     |0                              
2021-08-20|TA112P5900|904.50    |0.00      |0.00      |0.00      |0.00      |956.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.9209   |26.12     |0                              
2021-08-20|TA112P6000|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.9363   |26.74     |0                              
2021-08-20|TA201C3900|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-43.50    |-43.50    |0         |5         |0         |0.00        |0.9790    |23.85     |0                              
2021-08-20|TA201C3950|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9721    |23.78     |0                              
2021-08-20|TA201C4000|1,012.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9631    |23.71     |0                              
2021-08-20|TA201C4050|964.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9543    |23.65     |0                              
2021-08-20|TA201C4100|917.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9426    |23.58     |0                              
2021-08-20|TA201C4150|871.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9309    |23.52     |0                              
2021-08-20|TA201C4200|825.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9165    |23.45     |0                              
2021-08-20|TA201C4250|780.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9014    |23.39     |0                              
2021-08-20|TA201C4300|736.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-42.50    |-42.50    |0         |1         |0         |0.00        |0.8841    |23.33     |0                              
2021-08-20|TA201C4350|692.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.8654    |23.26     |0                              
2021-08-20|TA201C4400|650.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.8451    |23.20     |0                              
2021-08-20|TA201C4450|609.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8225    |23.14     |0                              
2021-08-20|TA201C4500|568.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-39.00    |-39.00    |0         |29        |0         |0.00        |0.7995    |23.08     |0                              
2021-08-20|TA201C4550|529.50    |500.00    |500.00    |455.00    |475.50    |492.00    |-54.00    |-37.50    |42        |53        |22        |9.94        |0.7731    |23.03     |0                              
2021-08-20|TA201C4600|492.00    |429.00    |429.00    |429.00    |429.00    |455.00    |-63.00    |-37.00    |10        |53        |10        |2.15        |0.7468    |22.97     |0                              
2021-08-20|TA201C4650|455.50    |424.00    |434.50    |393.50    |416.00    |420.50    |-39.50    |-35.00    |136       |130       |-1        |28.01       |0.7178    |22.92     |0                              
2021-08-20|TA201C4700|422.00    |393.00    |398.50    |354.50    |386.50    |387.00    |-35.50    |-35.00    |43        |128       |-32       |8.10        |0.6883    |22.86     |0                              
2021-08-20|TA201C4750|388.00    |368.00    |368.00    |320.00    |341.00    |355.00    |-47.00    |-33.00    |172       |815       |-15       |29.76       |0.6576    |22.81     |0                              
2021-08-20|TA201C4800|358.00    |336.50    |338.50    |299.00    |325.00    |325.00    |-33.00    |-33.00    |689       |573       |438       |109.88      |0.6258    |22.76     |0                              
2021-08-20|TA201C4850|328.50    |309.50    |309.50    |275.00    |301.50    |295.50    |-27.00    |-33.00    |125       |129       |8         |18.47       |0.5938    |22.72     |0                              
2021-08-20|TA201C4900|301.00    |282.00    |285.50    |244.00    |262.50    |269.50    |-38.50    |-31.50    |154       |352       |-15       |20.60       |0.5609    |22.69     |0                              
2021-08-20|TA201C4950|275.50    |255.00    |257.50    |220.50    |240.50    |244.00    |-35.00    |-31.50    |2,189     |3,234     |89        |261.84      |0.5279    |22.66     |0                              
2021-08-20|TA201C5000|250.50    |249.00    |249.00    |198.00    |218.00    |221.00    |-32.50    |-29.50    |5,868     |3,034     |2,307     |643.26      |0.4952    |22.65     |0                              
2021-08-20|TA201C5100|209.00    |189.50    |195.00    |160.00    |182.50    |180.00    |-26.50    |-29.00    |1,236     |4,267     |460       |111.85      |0.4311    |22.76     |0                              
2021-08-20|TA201C5200|174.00    |160.00    |164.00    |132.00    |145.00    |148.00    |-29.00    |-26.00    |1,537     |11,056    |739       |109.50      |0.3722    |23.09     |0                              
2021-08-20|TA201C5300|144.00    |129.00    |141.00    |107.50    |119.50    |123.00    |-24.50    |-21.00    |4,616     |14,513    |1,787     |273.28      |0.3203    |23.53     |0                              
2021-08-20|TA201C5400|119.00    |100.50    |109.50    |90.00     |97.00     |101.50    |-22.00    |-17.50    |5,927     |24,940    |3,096     |295.49      |0.2741    |24.01     |0                              
2021-08-20|TA201C5500|99.50     |80.50     |93.50     |75.50     |82.00     |83.50     |-17.50    |-16.00    |914       |8,767     |348       |38.70       |0.2332    |24.48     |0                              
2021-08-20|TA201C5600|82.50     |75.00     |75.00     |62.50     |69.00     |70.00     |-13.50    |-12.50    |283       |1,450     |38        |9.72        |0.1993    |24.94     |0                              
2021-08-20|TA201C5700|70.00     |59.50     |64.50     |52.50     |57.00     |57.50     |-13.00    |-12.50    |438       |5,787     |-85       |12.79       |0.1685    |25.39     |0                              
2021-08-20|TA201C5800|58.50     |51.00     |54.00     |44.50     |49.50     |48.00     |-9.00     |-10.50    |2,370     |10,333    |114       |57.36       |0.1436    |25.82     |0                              
2021-08-20|TA201C5900|50.00     |28.00     |49.50     |28.00     |41.00     |39.50     |-9.00     |-10.50    |522       |7,006     |-7        |10.80       |0.1212    |26.25     |0                              
2021-08-20|TA201C6000|42.50     |38.50     |41.50     |35.00     |37.50     |33.00     |-5.00     |-9.50     |2,562     |6,274     |155       |47.96       |0.1031    |26.66     |0                              
2021-08-20|TA201P3900|11.00     |13.50     |15.50     |12.00     |13.00     |6.50      |2.00      |-4.50     |128       |463       |40        |0.82        |-0.0253   |23.85     |0                              
2021-08-20|TA201P3950|13.00     |15.00     |15.00     |13.00     |15.00     |8.00      |2.00      |-5.00     |23        |107       |3         |0.17        |-0.0310   |23.78     |0                              
2021-08-20|TA201P4000|15.00     |17.00     |19.50     |15.00     |17.00     |10.50     |2.00      |-4.50     |24        |70        |9         |0.21        |-0.0387   |23.71     |0                              
2021-08-20|TA201P4050|18.00     |14.00     |23.00     |14.00     |19.50     |12.50     |1.50      |-5.50     |24        |56        |1         |0.19        |-0.0465   |23.65     |0                              
2021-08-20|TA201P4100|20.50     |27.00     |27.00     |20.50     |24.00     |16.00     |3.50      |-4.50     |29        |95        |1         |0.29        |-0.0572   |23.58     |0                              
2021-08-20|TA201P4150|24.50     |31.50     |31.50     |25.00     |25.00     |20.00     |0.50      |-4.50     |3         |64        |0         |0.04        |-0.0680   |23.52     |0                              
2021-08-20|TA201P4200|28.50     |27.00     |35.00     |27.00     |32.50     |24.50     |4.00      |-4.00     |74        |111       |32        |1.09        |-0.0815   |23.45     |0                              
2021-08-20|TA201P4250|33.00     |31.50     |42.00     |30.50     |36.00     |29.50     |3.00      |-3.50     |85        |94        |10        |1.47        |-0.0957   |23.39     |0                              
2021-08-20|TA201P4300|39.00     |36.50     |49.00     |36.00     |43.00     |36.00     |4.00      |-3.00     |253       |402       |51        |5.29        |-0.1123   |23.33     |0                              
2021-08-20|TA201P4350|45.00     |45.50     |50.50     |43.00     |47.00     |43.00     |2.00      |-2.00     |25        |93        |12        |0.58        |-0.1304   |23.26     |0                              
2021-08-20|TA201P4400|52.00     |50.00     |59.50     |49.00     |54.50     |51.00     |2.50      |-1.00     |108       |174       |53        |2.88        |-0.1500   |23.20     |0                              
2021-08-20|TA201P4450|61.00     |59.00     |62.00     |58.50     |62.00     |60.50     |1.00      |-0.50     |19        |119       |17        |0.56        |-0.1721   |23.14     |0                              
2021-08-20|TA201P4500|70.00     |67.00     |88.00     |65.50     |73.00     |70.50     |3.00      |0.50      |430       |1,259     |8         |15.75       |-0.1947   |23.08     |0                              
2021-08-20|TA201P4550|81.00     |84.00     |103.00    |79.00     |86.00     |83.00     |5.00      |2.00      |63        |158       |22        |2.71        |-0.2205   |23.03     |0                              
2021-08-20|TA201P4600|93.00     |93.00     |114.00    |90.00     |105.50    |95.50     |12.50     |2.50      |283       |888       |52        |14.07       |-0.2465   |22.97     |0                              
2021-08-20|TA201P4650|106.50    |110.00    |135.50    |96.50     |112.50    |111.00    |6.00      |4.50      |484       |1,736     |6         |27.70       |-0.2751   |22.92     |0                              
2021-08-20|TA201P4700|122.00    |121.50    |147.50    |119.50    |129.50    |127.00    |7.50      |5.00      |352       |651       |27        |22.71       |-0.3044   |22.86     |0                              
2021-08-20|TA201P4750|138.00    |138.00    |166.50    |138.00    |146.50    |144.50    |8.50      |6.50      |198       |513       |119       |14.39       |-0.3348   |22.81     |0                              
2021-08-20|TA201P4800|157.50    |160.50    |190.50    |153.00    |166.50    |164.00    |9.00      |6.50      |677       |1,473     |-16       |55.99       |-0.3665   |22.76     |0                              
2021-08-20|TA201P4850|177.50    |183.50    |206.00    |176.00    |187.50    |184.50    |10.00     |7.00      |117       |538       |21        |10.75       |-0.3984   |22.72     |0                              
2021-08-20|TA201P4900|199.50    |205.50    |245.00    |198.00    |210.00    |208.00    |10.50     |8.50      |894       |1,490     |212       |100.40      |-0.4312   |22.69     |0                              
2021-08-20|TA201P4950|224.00    |234.50    |270.00    |220.50    |234.50    |232.00    |10.50     |8.00      |358       |624       |55        |41.98       |-0.4642   |22.66     |0                              
2021-08-20|TA201P5000|248.50    |262.00    |299.50    |157.00    |257.50    |259.00    |9.00      |10.50     |1,513     |1,166     |-470      |193.06      |-0.4968   |22.65     |0                              
2021-08-20|TA201P5100|306.50    |302.50    |361.00    |301.00    |321.00    |317.00    |14.50     |10.50     |446       |1,580     |-132      |72.34       |-0.5611   |22.76     |0                              
2021-08-20|TA201P5200|370.50    |372.00    |432.50    |367.00    |382.50    |384.00    |12.00     |13.50     |807       |2,468     |-400      |156.24      |-0.6204   |23.09     |0                              
2021-08-20|TA201P5300|439.50    |450.00    |496.00    |439.50    |474.00    |458.00    |34.50     |18.50     |158       |629       |-35       |36.50       |-0.6727   |23.53     |0                              
2021-08-20|TA201P5400|514.00    |530.00    |572.00    |522.00    |530.00    |536.00    |16.00     |22.00     |95        |761       |0         |25.31       |-0.7194   |24.01     |0                              
2021-08-20|TA201P5500|594.00    |609.50    |655.50    |599.50    |626.50    |617.50    |32.50     |23.50     |133       |461       |-19       |41.02       |-0.7610   |24.48     |0                              
2021-08-20|TA201P5600|676.50    |680.00    |742.00    |680.00    |700.00    |703.50    |23.50     |27.00     |100       |402       |-40       |35.03       |-0.7956   |24.94     |0                              
2021-08-20|TA201P5700|763.00    |775.00    |832.50    |773.00    |773.00    |790.50    |10.00     |27.50     |92        |481       |20        |36.48       |-0.8274   |25.39     |0                              
2021-08-20|TA201P5800|851.00    |0.00      |0.00      |0.00      |0.00      |880.50    |29.50     |29.50     |0         |66        |0         |0.00        |-0.8531   |25.82     |0                              
2021-08-20|TA201P5900|942.00    |0.00      |0.00      |0.00      |0.00      |971.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.8766   |26.25     |0                              
2021-08-20|TA201P6000|1,034.00  |1,049.00  |1,049.00  |1,049.00  |1,049.00  |1,065.00  |15.00     |31.00     |5         |82        |5         |2.62        |-0.8957   |26.66     |0                              
2021-08-20|TA202C4250|816.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8669    |23.38     |0                              
2021-08-20|TA202C4300|773.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8495    |23.30     |0                              
2021-08-20|TA202C4350|731.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8297    |23.22     |0                              
2021-08-20|TA202C4400|691.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8099    |23.14     |0                              
2021-08-20|TA202C4450|651.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7878    |23.06     |0                              
2021-08-20|TA202C4500|612.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7647    |22.98     |0                              
2021-08-20|TA202C4550|575.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7414    |22.90     |0                              
2021-08-20|TA202C4600|538.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.7155    |22.83     |0                              
2021-08-20|TA202C4650|504.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6896    |22.75     |0                              
2021-08-20|TA202C4700|470.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6628    |22.67     |0                              
2021-08-20|TA202C4750|437.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6348    |22.60     |0                              
2021-08-20|TA202C4800|407.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-63.00    |-63.00    |0         |6         |0         |0.00        |0.6068    |22.52     |0                              
2021-08-20|TA202C4850|377.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.5779    |22.45     |0                              
2021-08-20|TA202C4900|348.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.5488    |22.38     |0                              
2021-08-20|TA202C4950|322.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-56.00    |-56.00    |0         |12        |0         |0.00        |0.5196    |22.39     |0                              
2021-08-20|TA202C5000|296.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-50.00    |-50.00    |0         |15        |0         |0.00        |0.4912    |22.52     |0                              
2021-08-20|TA202C5100|254.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-46.50    |-46.50    |0         |9         |0         |0.00        |0.4358    |22.78     |0                              
2021-08-20|TA202C5200|216.00    |182.50    |182.50    |182.50    |182.50    |175.50    |-33.50    |-40.50    |3         |34        |0         |0.27        |0.3842    |23.04     |0                              
2021-08-20|TA202C5300|184.00    |151.00    |151.00    |151.00    |151.00    |147.50    |-33.00    |-36.50    |3         |38        |3         |0.23        |0.3367    |23.29     |0                              
2021-08-20|TA202C5400|156.50    |127.50    |127.50    |127.50    |127.50    |122.50    |-29.00    |-34.00    |3         |46        |3         |0.19        |0.2921    |23.53     |0                              
2021-08-20|TA202C5500|131.50    |103.50    |103.50    |103.50    |103.50    |103.00    |-28.00    |-28.50    |3         |52        |3         |0.16        |0.2537    |23.77     |0                              
2021-08-20|TA202C5600|112.00    |86.50     |86.50     |86.50     |86.50     |85.50     |-25.50    |-26.50    |3         |45        |-3        |0.13        |0.2182    |24.00     |0                              
2021-08-20|TA202C5700|93.50     |71.50     |71.50     |71.50     |71.50     |71.00     |-22.00    |-22.50    |3         |51        |0         |0.11        |0.1872    |24.22     |0                              
2021-08-20|TA202C5800|79.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-20.00    |-20.00    |0         |48        |0         |0.00        |0.1601    |24.44     |0                              
2021-08-20|TA202C5900|66.00     |48.50     |50.50     |46.00     |50.00     |48.50     |-16.00    |-17.50    |20        |73        |10        |0.49        |0.1360    |24.65     |0                              
2021-08-20|TA202P4250|44.50     |49.00     |49.50     |49.00     |49.50     |48.50     |5.00      |4.00      |7         |142       |-1        |0.17        |-0.1280   |23.38     |0                              
2021-08-20|TA202P4300|51.50     |54.50     |57.00     |54.50     |57.00     |56.50     |5.50      |5.00      |7         |120       |-1        |0.20        |-0.1447   |23.30     |0                              
2021-08-20|TA202P4350|59.50     |65.00     |65.00     |65.00     |65.00     |66.00     |5.50      |6.50      |3         |116       |-3        |0.10        |-0.1638   |23.22     |0                              
2021-08-20|TA202P4400|69.00     |74.00     |74.00     |74.00     |74.00     |75.50     |5.00      |6.50      |3         |96        |0         |0.11        |-0.1830   |23.14     |0                              
2021-08-20|TA202P4450|78.50     |85.50     |85.50     |85.50     |85.50     |87.00     |7.00      |8.50      |3         |62        |0         |0.13        |-0.2045   |23.06     |0                              
2021-08-20|TA202P4500|89.50     |98.50     |98.50     |98.50     |98.50     |99.50     |9.00      |10.00     |3         |56        |0         |0.15        |-0.2270   |22.98     |0                              
2021-08-20|TA202P4550|102.00    |109.50    |109.50    |109.50    |109.50    |112.00    |7.50      |10.00     |3         |46        |0         |0.16        |-0.2500   |22.90     |0                              
2021-08-20|TA202P4600|114.50    |125.00    |125.00    |125.00    |125.00    |127.50    |10.50     |13.00     |8         |33        |-2        |0.50        |-0.2754   |22.83     |0                              
2021-08-20|TA202P4650|130.00    |139.00    |139.50    |139.00    |139.50    |143.50    |9.50      |13.50     |6         |35        |3         |0.42        |-0.3010   |22.75     |0                              
2021-08-20|TA202P4700|146.00    |156.00    |156.00    |156.00    |156.00    |161.00    |10.00     |15.00     |3         |23        |0         |0.23        |-0.3276   |22.67     |0                              
2021-08-20|TA202P4750|162.00    |175.50    |175.50    |175.50    |175.50    |180.00    |13.50     |18.00     |3         |18        |3         |0.26        |-0.3553   |22.60     |0                              
2021-08-20|TA202P4800|181.50    |196.50    |196.50    |196.50    |196.50    |199.50    |15.00     |18.00     |3         |6         |-3        |0.29        |-0.3832   |22.52     |0                              
2021-08-20|TA202P4850|201.00    |0.00      |0.00      |0.00      |0.00      |222.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4119   |22.45     |0                              
2021-08-20|TA202P4900|221.50    |0.00      |0.00      |0.00      |0.00      |245.00    |23.50     |23.50     |0         |12        |0         |0.00        |-0.4410   |22.38     |0                              
2021-08-20|TA202P4950|245.00    |0.00      |0.00      |0.00      |0.00      |270.00    |25.00     |25.00     |0         |18        |0         |0.00        |-0.4701   |22.39     |0                              
2021-08-20|TA202P5000|268.50    |0.00      |0.00      |0.00      |0.00      |299.50    |31.00     |31.00     |0         |12        |0         |0.00        |-0.4986   |22.52     |0                              
2021-08-20|TA202P5100|325.00    |0.00      |0.00      |0.00      |0.00      |360.00    |35.00     |35.00     |0         |18        |0         |0.00        |-0.5542   |22.78     |0                              
2021-08-20|TA202P5200|386.50    |0.00      |0.00      |0.00      |0.00      |426.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.6061   |23.04     |0                              
2021-08-20|TA202P5300|453.50    |0.00      |0.00      |0.00      |0.00      |498.00    |44.50     |44.50     |0         |3         |0         |0.00        |-0.6541   |23.29     |0                              
2021-08-20|TA202P5400|525.00    |0.00      |0.00      |0.00      |0.00      |572.00    |47.00     |47.00     |0         |9         |0         |0.00        |-0.6995   |23.53     |0                              
2021-08-20|TA202P5500|598.50    |0.00      |0.00      |0.00      |0.00      |651.50    |53.00     |53.00     |0         |6         |0         |0.00        |-0.7386   |23.77     |0                              
2021-08-20|TA202P5600|678.50    |0.00      |0.00      |0.00      |0.00      |733.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.7751   |24.00     |0                              
2021-08-20|TA202P5700|759.00    |0.00      |0.00      |0.00      |0.00      |818.50    |59.50     |59.50     |0         |0         |0         |0.00        |-0.8071   |24.22     |0                              
2021-08-20|TA202P5800|844.00    |0.00      |0.00      |0.00      |0.00      |905.50    |61.50     |61.50     |0         |3         |0         |0.00        |-0.8354   |24.44     |0                              
2021-08-20|TA202P5900|930.50    |0.00      |0.00      |0.00      |0.00      |995.00    |64.50     |64.50     |0         |3         |0         |0.00        |-0.8608   |24.65     |0                              
2021-08-20|TA203C4450|597.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7675    |22.11     |0                              
2021-08-20|TA203C4500|561.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7446    |22.16     |0                              
2021-08-20|TA203C4550|526.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7192    |22.22     |0                              
2021-08-20|TA203C4600|494.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6940    |22.28     |0                              
2021-08-20|TA203C4650|462.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6686    |22.35     |0                              
2021-08-20|TA203C4700|432.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6421    |22.41     |0                              
2021-08-20|TA203C4750|404.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6158    |22.49     |0                              
2021-08-20|TA203C4800|375.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5894    |22.56     |0                              
2021-08-20|TA203C4850|351.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5629    |22.64     |0                              
2021-08-20|TA203C4900|326.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5366    |22.72     |0                              
2021-08-20|TA203C4950|302.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.5107    |22.80     |0                              
2021-08-20|TA203C5000|282.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-15.50    |-15.50    |0         |8         |0         |0.00        |0.4852    |22.88     |0                              
2021-08-20|TA203C5100|242.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.4355    |23.05     |0                              
2021-08-20|TA203C5200|209.00    |198.50    |198.50    |198.50    |198.50    |195.50    |-10.50    |-13.50    |3         |45        |-3        |0.30        |0.3888    |23.23     |0                              
2021-08-20|TA203C5300|178.50    |168.00    |168.00    |168.00    |168.00    |166.50    |-10.50    |-12.00    |3         |57        |3         |0.25        |0.3451    |23.41     |0                              
2021-08-20|TA203C5400|153.50    |143.50    |143.50    |143.50    |143.50    |141.50    |-10.00    |-12.00    |3         |83        |-3        |0.22        |0.3042    |23.60     |0                              
2021-08-20|TA203C5500|131.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-10.50    |-10.50    |0         |35        |0         |0.00        |0.2681    |23.79     |0                              
2021-08-20|TA203C5600|112.50    |101.50    |102.00    |100.00    |100.00    |101.50    |-12.50    |-11.00    |11        |64        |1         |0.56        |0.2337    |23.98     |0                              
2021-08-20|TA203C5700|96.50     |90.00     |90.00     |85.50     |85.50     |86.50     |-11.00    |-10.00    |12        |37        |3         |0.52        |0.2050    |24.17     |0                              
2021-08-20|TA203C5800|83.00     |75.50     |75.50     |71.00     |71.00     |72.50     |-12.00    |-10.50    |13        |40        |2         |0.47        |0.1772    |24.37     |0                              
2021-08-20|TA203C5900|71.00     |64.00     |64.00     |60.50     |60.50     |62.00     |-10.50    |-9.00     |14        |34        |-5        |0.44        |0.1549    |24.56     |0                              
2021-08-20|TA203P4450|99.00     |101.00    |101.50    |101.00    |101.50    |102.50    |2.50      |3.50      |9         |54        |0         |0.46        |-0.2229   |22.11     |0                              
2021-08-20|TA203P4500|112.00    |116.50    |117.00    |116.50    |117.00    |116.50    |5.00      |4.50      |9         |69        |0         |0.53        |-0.2453   |22.16     |0                              
2021-08-20|TA203P4550|127.50    |132.00    |132.00    |132.00    |132.00    |133.50    |4.50      |6.00      |3         |71        |0         |0.20        |-0.2701   |22.22     |0                              
2021-08-20|TA203P4600|144.50    |149.00    |149.50    |149.00    |149.50    |150.50    |5.00      |6.00      |6         |69        |0         |0.45        |-0.2949   |22.28     |0                              
2021-08-20|TA203P4650|161.50    |167.00    |167.00    |167.00    |167.00    |169.00    |5.50      |7.50      |3         |64        |0         |0.25        |-0.3200   |22.35     |0                              
2021-08-20|TA203P4700|181.50    |187.00    |187.00    |187.00    |187.00    |190.00    |5.50      |8.50      |3         |51        |0         |0.28        |-0.3462   |22.41     |0                              
2021-08-20|TA203P4750|202.50    |0.00      |0.00      |0.00      |0.00      |211.50    |9.00      |9.00      |0         |43        |0         |0.00        |-0.3723   |22.49     |0                              
2021-08-20|TA203P4800|223.50    |0.00      |0.00      |0.00      |0.00      |234.50    |11.00     |11.00     |0         |33        |0         |0.00        |-0.3985   |22.56     |0                              
2021-08-20|TA203P4850|248.00    |0.00      |0.00      |0.00      |0.00      |259.50    |11.50     |11.50     |0         |33        |0         |0.00        |-0.4249   |22.64     |0                              
2021-08-20|TA203P4900|273.50    |0.00      |0.00      |0.00      |0.00      |285.00    |11.50     |11.50     |0         |24        |0         |0.00        |-0.4512   |22.72     |0                              
2021-08-20|TA203P4950|298.50    |0.00      |0.00      |0.00      |0.00      |312.00    |13.50     |13.50     |0         |18        |0         |0.00        |-0.4771   |22.80     |0                              
2021-08-20|TA203P5000|327.50    |0.00      |0.00      |0.00      |0.00      |341.50    |14.00     |14.00     |0         |25        |0         |0.00        |-0.5026   |22.88     |0                              
2021-08-20|TA203P5100|386.00    |0.00      |0.00      |0.00      |0.00      |401.50    |15.50     |15.50     |0         |18        |0         |0.00        |-0.5526   |23.05     |0                              
2021-08-20|TA203P5200|452.00    |0.00      |0.00      |0.00      |0.00      |468.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.5997   |23.23     |0                              
2021-08-20|TA203P5300|520.00    |0.00      |0.00      |0.00      |0.00      |538.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.6439   |23.41     |0                              
2021-08-20|TA203P5400|594.00    |0.00      |0.00      |0.00      |0.00      |611.50    |17.50     |17.50     |0         |27        |0         |0.00        |-0.6856   |23.60     |0                              
2021-08-20|TA203P5500|671.00    |0.00      |0.00      |0.00      |0.00      |690.00    |19.00     |19.00     |0         |24        |0         |0.00        |-0.7225   |23.79     |0                              
2021-08-20|TA203P5600|751.50    |0.00      |0.00      |0.00      |0.00      |770.00    |18.50     |18.50     |0         |49        |0         |0.00        |-0.7580   |23.98     |0                              
2021-08-20|TA203P5700|834.00    |0.00      |0.00      |0.00      |0.00      |854.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7878   |24.17     |0                              
2021-08-20|TA203P5800|920.00    |0.00      |0.00      |0.00      |0.00      |939.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8169   |24.37     |0                              
2021-08-20|TA203P5900|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.8406   |24.56     |0                              
2021-08-20|TA205C4500|580.50    |0.00      |0.00      |0.00      |0.00      |581.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7183    |22.37     |0                              
2021-08-20|TA205C4550|549.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6980    |22.20     |0                              
2021-08-20|TA205C4600|519.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6774    |22.05     |0                              
2021-08-20|TA205C4650|489.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6550    |21.92     |0                              
2021-08-20|TA205C4700|463.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6325    |21.82     |0                              
2021-08-20|TA205C4750|437.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6097    |21.75     |0                              
2021-08-20|TA205C4800|411.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5864    |21.70     |0                              
2021-08-20|TA205C4850|388.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5628    |21.70     |0                              
2021-08-20|TA205C4900|366.50    |350.00    |350.00    |350.00    |350.00    |345.00    |-16.50    |-21.50    |3         |18        |3         |0.53        |0.5394    |21.72     |0                              
2021-08-20|TA205C4950|344.50    |336.50    |336.50    |336.50    |336.50    |322.50    |-8.00     |-22.00    |3         |9         |3         |0.50        |0.5163    |21.79     |0                              
2021-08-20|TA205C5000|325.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.4936    |21.89     |0                              
2021-08-20|TA205C5100|288.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-22.50    |-22.50    |0         |8         |0         |0.00        |0.4496    |22.19     |0                              
2021-08-20|TA205C5200|255.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-18.50    |-18.50    |0         |8         |0         |0.00        |0.4097    |22.59     |0                              
2021-08-20|TA205C5300|226.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.3721    |23.05     |0                              
2021-08-20|TA205C5400|200.50    |196.50    |196.50    |196.50    |196.50    |189.50    |-4.00     |-11.00    |3         |18        |3         |0.29        |0.3397    |23.56     |0                              
2021-08-20|TA205C5500|177.50    |173.50    |173.50    |173.00    |173.00    |170.00    |-4.50     |-7.50     |6         |42        |6         |0.52        |0.3092    |24.08     |0                              
2021-08-20|TA205C5600|157.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.00     |-3.00     |0         |37        |0         |0.00        |0.2828    |24.62     |0                              
2021-08-20|TA205C5700|139.50    |0.00      |0.00      |0.00      |0.00      |140.00    |0.50      |0.50      |0         |27        |0         |0.00        |0.2589    |25.15     |0                              
2021-08-20|TA205C5800|122.50    |0.00      |0.00      |0.00      |0.00      |126.00    |3.50      |3.50      |0         |30        |0         |0.00        |0.2361    |25.67     |0                              
2021-08-20|TA205C5900|109.50    |0.00      |0.00      |0.00      |0.00      |116.50    |7.00      |7.00      |0         |62        |0         |0.00        |0.2178    |26.19     |0                              
2021-08-20|TA205P4500|120.00    |153.00    |153.00    |153.00    |153.00    |157.50    |33.00     |37.50     |3         |82        |-3        |0.23        |-0.2676   |22.37     |0                              
2021-08-20|TA205P4550|138.00    |170.00    |170.00    |170.00    |170.00    |172.00    |32.00     |34.00     |3         |24        |-3        |0.26        |-0.2874   |22.20     |0                              
2021-08-20|TA205P4600|157.50    |188.50    |188.50    |188.50    |188.50    |187.00    |31.00     |29.50     |3         |126       |0         |0.28        |-0.3078   |22.05     |0                              
2021-08-20|TA205P4650|176.50    |0.00      |0.00      |0.00      |0.00      |205.50    |29.00     |29.00     |0         |21        |0         |0.00        |-0.3296   |21.92     |0                              
2021-08-20|TA205P4700|199.50    |204.50    |204.50    |204.50    |204.50    |224.50    |5.00      |25.00     |3         |21        |3         |0.31        |-0.3518   |21.82     |0                              
2021-08-20|TA205P4750|222.50    |0.00      |0.00      |0.00      |0.00      |244.00    |21.50     |21.50     |0         |23        |0         |0.00        |-0.3744   |21.75     |0                              
2021-08-20|TA205P4800|246.00    |0.00      |0.00      |0.00      |0.00      |266.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.3975   |21.70     |0                              
2021-08-20|TA205P4850|272.50    |0.00      |0.00      |0.00      |0.00      |290.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.4209   |21.70     |0                              
2021-08-20|TA205P4900|300.00    |0.00      |0.00      |0.00      |0.00      |315.50    |15.50     |15.50     |0         |21        |0         |0.00        |-0.4443   |21.72     |0                              
2021-08-20|TA205P4950|327.00    |0.00      |0.00      |0.00      |0.00      |342.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.4675   |21.79     |0                              
2021-08-20|TA205P5000|356.50    |0.00      |0.00      |0.00      |0.00      |372.00    |15.50     |15.50     |0         |10        |0         |0.00        |-0.4901   |21.89     |0                              
2021-08-20|TA205P5100|418.50    |0.00      |0.00      |0.00      |0.00      |433.00    |14.50     |14.50     |0         |16        |0         |0.00        |-0.5345   |22.19     |0                              
2021-08-20|TA205P5200|484.00    |0.00      |0.00      |0.00      |0.00      |503.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5747   |22.59     |0                              
2021-08-20|TA205P5300|553.00    |0.00      |0.00      |0.00      |0.00      |574.00    |21.00     |21.00     |0         |15        |0         |0.00        |-0.6131   |23.05     |0                              
2021-08-20|TA205P5400|625.50    |0.00      |0.00      |0.00      |0.00      |652.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.6461   |23.56     |0                              
2021-08-20|TA205P5500|701.50    |0.00      |0.00      |0.00      |0.00      |731.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6775   |24.08     |0                              
2021-08-20|TA205P5600|779.00    |0.00      |0.00      |0.00      |0.00      |814.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.7048   |24.62     |0                              
2021-08-20|TA205P5700|860.50    |0.00      |0.00      |0.00      |0.00      |898.50    |38.00     |38.00     |0         |3         |0         |0.00        |-0.7297   |25.15     |0                              
2021-08-20|TA205P5800|942.00    |0.00      |0.00      |0.00      |0.00      |983.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7536   |25.67     |0                              
2021-08-20|TA205P5900|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |44.50     |44.50     |0         |4         |0         |0.00        |-0.7729   |26.19     |0                              
2021-08-20|ZC110C730|103.60    |0.00      |0.00      |0.00      |0.00      |115.50    |11.90     |11.90     |0         |0         |0         |0.00        |0.9513    |46.13     |0                              
2021-08-20|ZC110C740|94.10     |0.00      |0.00      |0.00      |0.00      |106.00    |11.90     |11.90     |0         |0         |0         |0.00        |0.9382    |44.86     |0                              
2021-08-20|ZC110C750|84.80     |0.00      |0.00      |0.00      |0.00      |96.50     |11.70     |11.70     |0         |0         |0         |0.00        |0.9235    |43.58     |0                              
2021-08-20|ZC110C760|75.60     |0.00      |0.00      |0.00      |0.00      |87.20     |11.60     |11.60     |0         |0         |0         |0.00        |0.9040    |42.31     |0                              
2021-08-20|ZC110C770|66.70     |0.00      |0.00      |0.00      |0.00      |78.00     |11.30     |11.30     |0         |0         |0         |0.00        |0.8810    |41.05     |0                              
2021-08-20|ZC110C780|58.20     |0.00      |0.00      |0.00      |0.00      |69.10     |10.90     |10.90     |0         |3         |0         |0.00        |0.8535    |39.82     |0                              
2021-08-20|ZC110C790|50.10     |0.00      |0.00      |0.00      |0.00      |60.50     |10.40     |10.40     |0         |4         |0         |0.00        |0.8185    |38.61     |0                              
2021-08-20|ZC110C800|42.40     |0.00      |0.00      |0.00      |0.00      |52.20     |9.80      |9.80      |0         |0         |0         |0.00        |0.7777    |37.45     |0                              
2021-08-20|ZC110C810|35.50     |0.00      |0.00      |0.00      |0.00      |44.20     |8.70      |8.70      |0         |12        |0         |0.00        |0.7298    |36.36     |0                              
2021-08-20|ZC110C820|29.20     |0.00      |0.00      |0.00      |0.00      |36.90     |7.70      |7.70      |0         |10        |0         |0.00        |0.6737    |35.39     |0                              
2021-08-20|ZC110C830|23.90     |28.50     |28.50     |28.50     |28.50     |30.30     |4.60      |6.40      |5         |25        |-2        |1.46        |0.6100    |34.57     |0                              
2021-08-20|ZC110C840|19.30     |27.40     |27.40     |25.10     |25.10     |24.40     |5.80      |5.10      |7         |36        |-7        |1.85        |0.5411    |33.95     |0                              
2021-08-20|ZC110C850|15.50     |21.60     |25.00     |13.20     |19.90     |19.40     |4.40      |3.90      |30        |58        |3         |5.89        |0.4697    |33.59     |0                              
2021-08-20|ZC110C860|12.20     |18.30     |18.30     |14.80     |14.80     |15.20     |2.60      |3.00      |14        |30        |0         |2.20        |0.3996    |33.51     |0                              
2021-08-20|ZC110C870|9.60      |1.40      |67.70     |1.40      |14.90     |11.90     |5.30      |2.30      |12        |49        |3         |1.95        |0.3346    |33.73     |0                              
2021-08-20|ZC110C880|7.50      |10.40     |10.80     |8.20      |8.90      |9.40      |1.40      |1.90      |37        |63        |15        |3.52        |0.2768    |34.22     |0                              
2021-08-20|ZC110C890|5.80      |9.30      |9.30      |6.80      |6.80      |7.40      |1.00      |1.60      |41        |47        |8         |3.23        |0.2282    |34.92     |0                              
2021-08-20|ZC110C900|4.50      |5.10      |7.50      |4.10      |4.10      |6.00      |-0.40     |1.50      |19        |88        |0         |1.23        |0.1888    |35.79     |0                              
2021-08-20|ZC110C910|3.40      |5.50      |5.50      |4.20      |4.70      |4.80      |1.30      |1.40      |34        |61        |6         |1.68        |0.1557    |36.76     |0                              
2021-08-20|ZC110C920|2.60      |4.60      |4.60      |3.40      |3.40      |3.90      |0.80      |1.30      |191       |58        |-127      |8.31        |0.1289    |37.80     |0                              
2021-08-20|ZC110C930|2.00      |2.40      |4.00      |1.90      |2.00      |3.20      |0.00      |1.20      |244       |439       |-41       |7.43        |0.1078    |38.87     |0                              
2021-08-20|ZC110P730|1.90      |8.70      |8.70      |1.20      |1.80      |1.60      |-0.10     |-0.30     |291       |645       |41        |5.50        |-0.0483   |46.13     |0                              
2021-08-20|ZC110P740|2.40      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.30     |-0.30     |0         |205       |0         |0.00        |-0.0614   |44.86     |0                              
2021-08-20|ZC110P750|3.10      |3.00      |3.00      |2.40      |2.40      |2.60      |-0.70     |-0.50     |6         |128       |1         |0.16        |-0.0760   |43.58     |0                              
2021-08-20|ZC110P760|3.90      |3.00      |3.30      |3.00      |3.20      |3.30      |-0.70     |-0.60     |10        |236       |7         |0.32        |-0.0953   |42.31     |0                              
2021-08-20|ZC110P770|5.00      |3.50      |4.30      |3.50      |4.20      |4.10      |-0.80     |-0.90     |42        |281       |23        |1.58        |-0.1183   |41.05     |0                              
2021-08-20|ZC110P780|6.40      |5.60      |5.60      |4.50      |4.70      |5.10      |-1.70     |-1.30     |43        |182       |16        |2.20        |-0.1457   |39.82     |0                              
2021-08-20|ZC110P790|8.30      |6.00      |6.10      |5.80      |6.00      |6.50      |-2.30     |-1.80     |17        |256       |7         |1.02        |-0.1805   |38.61     |0                              
2021-08-20|ZC110P800|10.70     |9.50      |10.90     |7.00      |8.00      |8.20      |-2.70     |-2.50     |115       |291       |52        |9.92        |-0.2213   |37.45     |0                              
2021-08-20|ZC110P810|13.70     |8.80      |9.90      |8.80      |9.60      |10.30     |-4.10     |-3.40     |22        |131       |8         |2.12        |-0.2691   |36.36     |0                              
2021-08-20|ZC110P820|17.50     |12.50     |12.50     |12.00     |12.30     |12.90     |-5.20     |-4.60     |26        |73        |19        |3.17        |-0.3252   |35.39     |0                              
2021-08-20|ZC110P830|22.10     |22.00     |22.00     |15.50     |17.40     |16.30     |-4.70     |-5.80     |25        |78        |23        |4.08        |-0.3889   |34.57     |0                              
2021-08-20|ZC110P840|27.50     |19.60     |20.00     |19.60     |20.00     |20.40     |-7.50     |-7.10     |31        |87        |23        |6.19        |-0.4578   |33.95     |0                              
2021-08-20|ZC110P850|33.60     |25.10     |25.10     |25.10     |25.10     |25.40     |-8.50     |-8.20     |3         |6         |0         |0.75        |-0.5292   |33.59     |0                              
2021-08-20|ZC110P860|40.40     |0.00      |0.00      |0.00      |0.00      |31.20     |-9.20     |-9.20     |0         |1         |0         |0.00        |-0.5992   |33.51     |0                              
2021-08-20|ZC110P870|47.70     |0.00      |0.00      |0.00      |0.00      |37.90     |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.6643   |33.73     |0                              
2021-08-20|ZC110P880|55.60     |0.00      |0.00      |0.00      |0.00      |45.30     |-10.30    |-10.30    |0         |7         |0         |0.00        |-0.7221   |34.22     |0                              
2021-08-20|ZC110P890|64.00     |0.00      |0.00      |0.00      |0.00      |53.40     |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.7708   |34.92     |0                              
2021-08-20|ZC110P900|72.60     |0.00      |0.00      |0.00      |0.00      |61.90     |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.8104   |35.79     |0                              
2021-08-20|ZC110P910|81.50     |0.00      |0.00      |0.00      |0.00      |70.70     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.8435   |36.76     |0                              
2021-08-20|ZC110P920|90.80     |0.00      |0.00      |0.00      |0.00      |79.80     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8704   |37.80     |0                              
2021-08-20|ZC110P930|100.10    |0.00      |0.00      |0.00      |0.00      |89.20     |-10.90    |-10.90    |0         |0         |0         |0.00        |-0.8916   |38.87     |0                              
2021-08-20|ZC111C740|92.80     |0.00      |0.00      |0.00      |0.00      |93.30     |0.50      |0.50      |0         |0         |0         |0.00        |0.8111    |33.53     |0                              
2021-08-20|ZC111C750|84.80     |0.00      |0.00      |0.00      |0.00      |85.40     |0.60      |0.60      |0         |0         |0         |0.00        |0.7831    |33.16     |0                              
2021-08-20|ZC111C760|77.10     |0.00      |0.00      |0.00      |0.00      |77.70     |0.60      |0.60      |0         |0         |0         |0.00        |0.7534    |32.80     |0                              
2021-08-20|ZC111C770|69.80     |0.00      |0.00      |0.00      |0.00      |70.50     |0.70      |0.70      |0         |0         |0         |0.00        |0.7207    |32.46     |0                              
2021-08-20|ZC111C780|62.80     |0.00      |0.00      |0.00      |0.00      |63.50     |0.70      |0.70      |0         |0         |0         |0.00        |0.6862    |32.14     |0                              
2021-08-20|ZC111C790|56.40     |0.00      |0.00      |0.00      |0.00      |57.00     |0.60      |0.60      |0         |3         |0         |0.00        |0.6493    |31.84     |0                              
2021-08-20|ZC111C800|50.30     |53.80     |53.80     |53.80     |53.80     |50.80     |3.50      |0.50      |3         |6         |3         |1.61        |0.6109    |31.56     |0                              
2021-08-20|ZC111C810|44.80     |0.00      |0.00      |0.00      |0.00      |45.10     |0.30      |0.30      |0         |0         |0         |0.00        |0.5711    |31.32     |0                              
2021-08-20|ZC111C820|39.70     |0.00      |0.00      |0.00      |0.00      |39.70     |0.00      |0.00      |0         |3         |0         |0.00        |0.5304    |31.11     |0                              
2021-08-20|ZC111C830|35.20     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.20     |-0.20     |0         |3         |0         |0.00        |0.4896    |30.96     |0                              
2021-08-20|ZC111C840|30.90     |32.50     |32.50     |32.50     |32.50     |30.50     |1.60      |-0.40     |3         |6         |3         |0.98        |0.4487    |30.86     |0                              
2021-08-20|ZC111C850|27.30     |0.00      |0.00      |0.00      |0.00      |26.80     |-0.50     |-0.50     |0         |8         |0         |0.00        |0.4096    |30.85     |0                              
2021-08-20|ZC111C860|23.90     |0.00      |0.00      |0.00      |0.00      |23.30     |-0.60     |-0.60     |0         |12        |0         |0.00        |0.3715    |30.94     |0                              
2021-08-20|ZC111C870|21.10     |22.10     |22.10     |22.10     |22.10     |20.60     |1.00      |-0.50     |6         |19        |0         |1.28        |0.3372    |31.18     |0                              
2021-08-20|ZC111C880|18.40     |19.80     |20.20     |19.70     |19.70     |18.20     |1.30      |-0.20     |7         |22        |7         |1.40        |0.3055    |31.61     |0                              
2021-08-20|ZC111C890|16.20     |18.00     |18.00     |17.30     |17.30     |16.50     |1.10      |0.30      |6         |10        |3         |1.06        |0.2789    |32.33     |0                              
2021-08-20|ZC111P740|11.30     |10.40     |10.90     |10.40     |10.90     |11.40     |-0.40     |0.10      |15        |51        |10        |1.58        |-0.1857   |33.53     |0                              
2021-08-20|ZC111P750|13.30     |12.70     |13.00     |12.70     |13.00     |13.50     |-0.30     |0.20      |8         |204       |1         |1.03        |-0.2135   |33.16     |0                              
2021-08-20|ZC111P760|15.50     |15.00     |15.00     |13.90     |13.90     |15.80     |-1.60     |0.30      |12        |217       |3         |1.77        |-0.2430   |32.80     |0                              
2021-08-20|ZC111P770|18.20     |0.00      |0.00      |0.00      |0.00      |18.50     |0.30      |0.30      |0         |216       |0         |0.00        |-0.2756   |32.46     |0                              
2021-08-20|ZC111P780|21.20     |0.00      |0.00      |0.00      |0.00      |21.50     |0.30      |0.30      |0         |206       |0         |0.00        |-0.3099   |32.14     |0                              
2021-08-20|ZC111P790|24.70     |0.00      |0.00      |0.00      |0.00      |24.90     |0.20      |0.20      |0         |6         |0         |0.00        |-0.3467   |31.84     |0                              
2021-08-20|ZC111P800|28.60     |0.00      |0.00      |0.00      |0.00      |28.70     |0.10      |0.10      |0         |3         |0         |0.00        |-0.3850   |31.56     |0                              
2021-08-20|ZC111P810|33.10     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.4248   |31.32     |0                              
2021-08-20|ZC111P820|37.90     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.4655   |31.11     |0                              
2021-08-20|ZC111P830|43.40     |0.00      |0.00      |0.00      |0.00      |42.80     |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.5062   |30.96     |0                              
2021-08-20|ZC111P840|49.00     |0.00      |0.00      |0.00      |0.00      |48.30     |-0.70     |-0.70     |0         |3         |0         |0.00        |-0.5472   |30.86     |0                              
2021-08-20|ZC111P850|55.40     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5863   |30.85     |0                              
2021-08-20|ZC111P860|62.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6246   |30.94     |0                              
2021-08-20|ZC111P870|69.10     |0.00      |0.00      |0.00      |0.00      |68.20     |-0.90     |-0.90     |0         |3         |0         |0.00        |-0.6590   |31.18     |0                              
2021-08-20|ZC111P880|76.40     |0.00      |0.00      |0.00      |0.00      |75.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6909   |31.61     |0                              
2021-08-20|ZC111P890|84.10     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.7176   |32.33     |0                              
2021-08-20|ZC201C600|188.20    |0.00      |0.00      |0.00      |0.00      |193.60    |5.40      |5.40      |0         |13        |0         |0.00        |0.9106    |40.63     |0                              
2021-08-20|ZC201C610|179.00    |0.00      |0.00      |0.00      |0.00      |184.40    |5.40      |5.40      |0         |19        |0         |0.00        |0.9011    |39.97     |0                              
2021-08-20|ZC201C620|170.00    |0.00      |0.00      |0.00      |0.00      |175.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.8894    |39.34     |0                              
2021-08-20|ZC201C630|161.00    |0.00      |0.00      |0.00      |0.00      |166.60    |5.60      |5.60      |0         |11        |0         |0.00        |0.8773    |38.73     |0                              
2021-08-20|ZC201C640|152.00    |0.00      |0.00      |0.00      |0.00      |157.80    |5.80      |5.80      |0         |7         |0         |0.00        |0.8649    |38.15     |0                              
2021-08-20|ZC201C650|143.50    |146.00    |150.00    |146.00    |150.00    |149.30    |6.50      |5.80      |3         |19        |3         |4.42        |0.8499    |37.60     |0                              
2021-08-20|ZC201C660|135.10    |0.00      |0.00      |0.00      |0.00      |140.90    |5.80      |5.80      |0         |38        |0         |0.00        |0.8340    |37.08     |0                              
2021-08-20|ZC201C670|126.70    |0.00      |0.00      |0.00      |0.00      |132.60    |5.90      |5.90      |0         |43        |0         |0.00        |0.8176    |36.59     |0                              
2021-08-20|ZC201C680|118.90    |0.00      |0.00      |0.00      |0.00      |124.60    |5.70      |5.70      |0         |22        |0         |0.00        |0.7990    |36.13     |0                              
2021-08-20|ZC201C690|111.10    |0.00      |0.00      |0.00      |0.00      |116.90    |5.80      |5.80      |0         |11        |0         |0.00        |0.7790    |35.71     |0                              
2021-08-20|ZC201C700|103.50    |110.30    |110.30    |110.30    |110.30    |109.20    |6.80      |5.70      |1         |64        |1         |1.10        |0.7585    |35.32     |0                              
2021-08-20|ZC201C710|96.60     |0.00      |0.00      |0.00      |0.00      |102.00    |5.40      |5.40      |0         |86        |0         |0.00        |0.7358    |34.97     |0                              
2021-08-20|ZC201C720|89.70     |0.00      |0.00      |0.00      |0.00      |95.00     |5.30      |5.30      |0         |48        |0         |0.00        |0.7120    |34.65     |0                              
2021-08-20|ZC201C730|83.10     |93.70     |93.70     |89.30     |89.30     |88.10     |6.20      |5.00      |8         |132       |0         |7.40        |0.6877    |34.37     |0                              
2021-08-20|ZC201C740|77.10     |79.20     |84.10     |79.20     |84.00     |81.80     |6.90      |4.70      |81        |111       |-33       |66.44       |0.6616    |34.12     |0                              
2021-08-20|ZC201C750|71.10     |70.00     |79.70     |70.00     |77.90     |75.70     |6.80      |4.60      |89        |144       |-32       |67.17       |0.6348    |33.91     |0                              
2021-08-20|ZC201C760|65.70     |69.80     |70.80     |67.80     |70.20     |69.70     |4.50      |4.00      |34        |159       |10        |23.63       |0.6078    |33.73     |0                              
2021-08-20|ZC201C770|60.60     |62.00     |68.00     |61.40     |66.20     |64.40     |5.60      |3.80      |36        |161       |-13       |23.00       |0.5798    |33.59     |10                             
2021-08-20|ZC201C780|55.50     |57.00     |62.60     |55.10     |61.20     |59.30     |5.70      |3.80      |82        |157       |-14       |48.94       |0.5517    |33.48     |0                              
2021-08-20|ZC201C790|51.10     |52.60     |57.50     |50.20     |56.50     |54.40     |5.40      |3.30      |42        |91        |-6        |22.77       |0.5235    |33.39     |0                              
2021-08-20|ZC201C800|46.90     |26.30     |54.40     |26.30     |51.30     |50.00     |4.40      |3.10      |149       |347       |28        |73.32       |0.4957    |33.34     |0                              
2021-08-20|ZC201C810|42.80     |45.10     |48.80     |42.60     |46.60     |45.80     |3.80      |3.00      |40        |149       |-3        |18.71       |0.4679    |33.32     |0                              
2021-08-20|ZC201C820|39.40     |39.80     |44.30     |39.80     |42.30     |41.90     |2.90      |2.50      |27        |262       |-1        |11.34       |0.4408    |33.32     |0                              
2021-08-20|ZC201C830|36.00     |34.50     |41.30     |33.80     |39.30     |38.50     |3.30      |2.50      |161       |602       |0         |62.09       |0.4147    |33.35     |0                              
2021-08-20|ZC201C840|32.70     |33.40     |37.50     |32.80     |34.80     |35.10     |2.10      |2.40      |29        |198       |12        |10.10       |0.3888    |33.40     |0                              
2021-08-20|ZC201C850|30.10     |27.80     |35.60     |27.80     |33.30     |32.10     |3.20      |2.00      |209       |339       |94        |69.85       |0.3642    |33.46     |0                              
2021-08-20|ZC201C860|27.50     |29.00     |32.10     |29.00     |30.30     |29.50     |2.80      |2.00      |98        |188       |18        |30.25       |0.3411    |33.55     |0                              
2021-08-20|ZC201C870|24.90     |26.50     |29.10     |26.50     |28.50     |26.90     |3.60      |2.00      |11        |157       |-2        |2.99        |0.3183    |33.66     |0                              
2021-08-20|ZC201C880|22.80     |24.10     |25.90     |24.10     |25.40     |24.50     |2.60      |1.70      |30        |210       |-3        |7.65        |0.2965    |33.78     |0                              
2021-08-20|ZC201C890|20.90     |21.40     |21.70     |21.40     |21.70     |22.50     |0.80      |1.60      |12        |246       |5         |2.60        |0.2772    |33.91     |0                              
2021-08-20|ZC201C900|18.90     |17.90     |22.50     |17.90     |22.10     |20.60     |3.20      |1.70      |294       |445       |-154      |58.68       |0.2581    |34.06     |0                              
2021-08-20|ZC201C910|17.20     |17.80     |20.10     |17.80     |18.80     |18.70     |1.60      |1.50      |104       |360       |-60       |19.96       |0.2394    |34.22     |0                              
2021-08-20|ZC201C920|15.80     |16.20     |18.90     |16.20     |17.10     |17.20     |1.30      |1.40      |74        |181       |-39       |12.70       |0.2233    |34.39     |0                              
2021-08-20|ZC201C930|14.40     |15.00     |15.70     |15.00     |15.70     |15.80     |1.30      |1.40      |11        |274       |-11       |1.72        |0.2081    |34.57     |0                              
2021-08-20|ZC201C940|13.00     |14.00     |14.40     |13.00     |14.40     |14.50     |1.40      |1.50      |16        |352       |-3        |2.23        |0.1932    |34.76     |0                              
2021-08-20|ZC201C950|11.90     |12.60     |14.10     |12.30     |14.10     |13.20     |2.20      |1.30      |27        |196       |11        |3.43        |0.1786    |34.95     |0                              
2021-08-20|ZC201C960|10.90     |12.00     |12.90     |11.80     |12.90     |12.20     |2.00      |1.30      |55        |243       |-9        |6.70        |0.1670    |35.16     |0                              
2021-08-20|ZC201C970|9.90      |10.10     |12.30     |10.10     |11.20     |11.30     |1.30      |1.40      |190       |1,098     |28        |21.90       |0.1556    |35.36     |0                              
2021-08-20|ZC201P600|8.00      |7.90      |9.10      |7.20      |7.20      |7.50      |-0.80     |-0.50     |488       |1,872     |-148      |38.65       |-0.0865   |40.63     |0                              
2021-08-20|ZC201P610|8.80      |8.70      |8.70      |7.70      |7.70      |8.30      |-1.10     |-0.50     |57        |234       |-10       |4.67        |-0.0956   |39.97     |0                              
2021-08-20|ZC201P620|9.60      |9.00      |9.00      |9.00      |9.00      |9.40      |-0.60     |-0.20     |3         |205       |0         |0.27        |-0.1068   |39.34     |0                              
2021-08-20|ZC201P630|10.60     |11.30     |11.30     |11.30     |11.30     |10.50     |0.70      |-0.10     |28        |231       |0         |3.16        |-0.1185   |38.73     |0                              
2021-08-20|ZC201P640|11.60     |11.70     |12.70     |10.80     |10.80     |11.60     |-0.80     |0.00      |57        |222       |-1        |6.83        |-0.1306   |38.15     |0                              
2021-08-20|ZC201P650|13.00     |13.50     |14.10     |12.30     |12.60     |13.10     |-0.40     |0.10      |201       |788       |-37       |26.02       |-0.1451   |37.60     |0                              
2021-08-20|ZC201P660|14.50     |14.60     |14.60     |14.60     |14.60     |14.60     |0.10      |0.10      |10        |215       |0         |1.46        |-0.1606   |37.08     |0                              
2021-08-20|ZC201P670|16.10     |0.00      |0.00      |0.00      |0.00      |16.20     |0.10      |0.10      |0         |300       |0         |0.00        |-0.1767   |36.59     |0                              
2021-08-20|ZC201P680|18.20     |18.90     |18.90     |17.30     |18.50     |18.20     |0.30      |0.00      |95        |289       |-8        |16.91       |-0.1949   |36.13     |0                              
2021-08-20|ZC201P690|20.40     |21.00     |21.10     |19.40     |19.80     |20.40     |-0.60     |0.00      |79        |670       |2         |15.95       |-0.2146   |35.71     |0                              
2021-08-20|ZC201P700|22.80     |25.00     |25.00     |21.20     |21.20     |22.60     |-1.60     |-0.20     |1,349     |3,615     |109       |306.45      |-0.2348   |35.32     |0                              
2021-08-20|ZC201P710|25.80     |25.50     |26.60     |24.00     |24.70     |25.40     |-1.10     |-0.40     |60        |669       |0         |14.92       |-0.2572   |34.97     |0                              
2021-08-20|ZC201P720|28.80     |28.50     |30.50     |26.90     |27.20     |28.30     |-1.60     |-0.50     |67        |325       |-20       |18.65       |-0.2808   |34.65     |0                              
2021-08-20|ZC201P730|32.10     |33.20     |34.10     |29.90     |30.00     |31.30     |-2.10     |-0.80     |68        |225       |-8        |20.98       |-0.3049   |34.37     |0                              
2021-08-20|ZC201P740|36.00     |35.80     |37.00     |33.00     |33.50     |35.00     |-2.50     |-1.00     |114       |191       |1         |38.87       |-0.3309   |34.12     |0                              
2021-08-20|ZC201P750|40.00     |42.00     |42.20     |36.70     |37.00     |38.80     |-3.00     |-1.20     |403       |924       |92        |156.29      |-0.3574   |33.91     |0                              
2021-08-20|ZC201P760|44.40     |44.60     |46.50     |41.00     |41.00     |42.70     |-3.40     |-1.70     |43        |171       |9         |18.64       |-0.3845   |33.73     |0                              
2021-08-20|ZC201P770|49.30     |48.00     |49.50     |45.00     |47.10     |47.40     |-2.20     |-1.90     |47        |206       |-6        |22.20       |-0.4123   |33.59     |0                              
2021-08-20|ZC201P780|54.10     |53.80     |55.50     |49.60     |50.00     |52.10     |-4.10     |-2.00     |216       |343       |53        |113.50      |-0.4404   |33.48     |0                              
2021-08-20|ZC201P790|59.70     |59.10     |60.60     |54.60     |54.60     |57.10     |-5.10     |-2.60     |98        |265       |27        |56.66       |-0.4685   |33.39     |0                              
2021-08-20|ZC201P800|65.40     |66.00     |67.20     |59.60     |59.90     |62.70     |-5.50     |-2.70     |181       |976       |12        |112.53      |-0.4964   |33.34     |0                              
2021-08-20|ZC201P810|71.20     |69.60     |71.00     |68.60     |69.20     |68.40     |-2.00     |-2.80     |27        |160       |8         |18.57       |-0.5242   |33.32     |0                              
2021-08-20|ZC201P820|77.70     |76.10     |77.00     |72.40     |72.40     |74.40     |-5.30     |-3.30     |31        |139       |-7        |23.30       |-0.5514   |33.32     |0                              
2021-08-20|ZC201P830|84.20     |83.40     |83.70     |83.40     |83.70     |80.90     |-0.50     |-3.30     |3         |216       |-2        |2.51        |-0.5776   |33.35     |0                              
2021-08-20|ZC201P840|90.90     |90.20     |90.20     |89.80     |89.80     |87.50     |-1.10     |-3.40     |4         |79        |0         |3.60        |-0.6037   |33.40     |0                              
2021-08-20|ZC201P850|98.10     |96.90     |96.90     |96.90     |96.90     |94.40     |-1.20     |-3.70     |3         |177       |0         |2.91        |-0.6285   |33.46     |0                              
2021-08-20|ZC201P860|105.50    |94.40     |95.40     |94.40     |95.40     |101.70    |-10.10    |-3.80     |41        |129       |40        |38.98       |-0.6518   |33.55     |0                              
2021-08-20|ZC201P870|112.80    |0.00      |0.00      |0.00      |0.00      |109.00    |-3.80     |-3.80     |0         |29        |0         |0.00        |-0.6748   |33.66     |0                              
2021-08-20|ZC201P880|120.70    |0.00      |0.00      |0.00      |0.00      |116.60    |-4.10     |-4.10     |0         |45        |0         |0.00        |-0.6969   |33.78     |0                              
2021-08-20|ZC201P890|128.60    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.10     |-4.10     |0         |80        |0         |0.00        |-0.7165   |33.91     |0                              
2021-08-20|ZC201P900|136.60    |0.00      |0.00      |0.00      |0.00      |132.60    |-4.00     |-4.00     |0         |59        |0         |0.00        |-0.7358   |34.06     |0                              
2021-08-20|ZC201P910|144.90    |0.00      |0.00      |0.00      |0.00      |140.60    |-4.30     |-4.30     |0         |97        |0         |0.00        |-0.7550   |34.22     |0                              
2021-08-20|ZC201P920|153.40    |0.00      |0.00      |0.00      |0.00      |149.10    |-4.30     |-4.30     |0         |61        |0         |0.00        |-0.7713   |34.39     |0                              
2021-08-20|ZC201P930|161.90    |0.00      |0.00      |0.00      |0.00      |157.60    |-4.30     |-4.30     |0         |30        |0         |0.00        |-0.7869   |34.57     |0                              
2021-08-20|ZC201P940|170.50    |0.00      |0.00      |0.00      |0.00      |166.20    |-4.30     |-4.30     |0         |21        |0         |0.00        |-0.8022   |34.76     |0                              
2021-08-20|ZC201P950|179.40    |0.00      |0.00      |0.00      |0.00      |174.80    |-4.60     |-4.60     |0         |20        |0         |0.00        |-0.8172   |34.95     |0                              
2021-08-20|ZC201P960|188.30    |0.00      |0.00      |0.00      |0.00      |183.80    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.8292   |35.16     |0                              
2021-08-20|ZC201P970|197.30    |0.00      |0.00      |0.00      |0.00      |192.80    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.8410   |35.36     |0                              
2021-08-23|CF111C14600|3,236.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |0.9974    |22.22     |0                              
2021-08-23|CF111C14800|3,038.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9929    |21.93     |0                              
2021-08-23|CF111C15000|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-77.00    |-77.00    |0         |1         |0         |0.00        |0.9871    |21.64     |0                              
2021-08-23|CF111C15200|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-78.00    |-78.00    |0         |20        |0         |0.00        |0.9801    |21.36     |0                              
2021-08-23|CF111C15400|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-77.00    |-77.00    |0         |15        |0         |0.00        |0.9707    |21.07     |0                              
2021-08-23|CF111C15600|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |-76.00    |-76.00    |0         |33        |0         |0.00        |0.9582    |20.80     |0                              
2021-08-23|CF111C15800|2,064.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-76.00    |-76.00    |0         |19        |0         |0.00        |0.9426    |20.53     |0                              
2021-08-23|CF111C16000|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-74.00    |-74.00    |0         |27        |0         |0.00        |0.9236    |20.27     |0                              
2021-08-23|CF111C16200|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-72.00    |-72.00    |0         |58        |0         |0.00        |0.8985    |20.03     |0                              
2021-08-23|CF111C16400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-69.00    |-69.00    |0         |22        |0         |0.00        |0.8678    |19.80     |0                              
2021-08-23|CF111C16600|1,338.00  |1,306.00  |1,306.00  |1,306.00  |1,306.00  |1,274.00  |-32.00    |-64.00    |10        |108       |0         |6.53        |0.8316    |19.59     |0                              
2021-08-23|CF111C16800|1,172.00  |1,180.00  |1,180.00  |1,180.00  |1,180.00  |1,112.00  |8.00      |-60.00    |1         |225       |1         |0.59        |0.7892    |19.41     |0                              
2021-08-23|CF111C17000|1,017.00  |875.00    |1,056.00  |875.00    |1,014.00  |960.00    |-3.00     |-57.00    |151       |205       |39        |71.59       |0.7402    |19.27     |0                              
2021-08-23|CF111C17200|873.00    |806.00    |883.00    |804.00    |883.00    |821.00    |10.00     |-52.00    |46        |131       |4         |19.03       |0.6846    |19.17     |0                              
2021-08-23|CF111C17400|740.00    |620.00    |764.00    |616.00    |753.00    |695.00    |13.00     |-45.00    |99        |334       |-7        |33.31       |0.6249    |19.14     |0                              
2021-08-23|CF111C17600|621.00    |520.00    |636.00    |520.00    |636.00    |583.00    |15.00     |-38.00    |240       |492       |-126      |69.60       |0.5626    |19.18     |0                              
2021-08-23|CF111C17800|519.00    |410.00    |550.00    |410.00    |513.00    |484.00    |-6.00     |-35.00    |223       |433       |42        |54.48       |0.4997    |19.29     |0                              
2021-08-23|CF111C18000|431.00    |353.00    |469.00    |353.00    |436.00    |401.00    |5.00      |-30.00    |654       |605       |9         |131.90      |0.4383    |19.48     |0                              
2021-08-23|CF111C18200|356.00    |287.00    |371.00    |287.00    |351.00    |332.00    |-5.00     |-24.00    |157       |685       |-30       |26.14       |0.3811    |19.74     |0                              
2021-08-23|CF111C18400|292.00    |249.00    |316.00    |244.00    |290.00    |275.00    |-2.00     |-17.00    |372       |733       |48        |53.67       |0.3287    |20.05     |0                              
2021-08-23|CF111C18600|241.00    |203.00    |253.00    |203.00    |244.00    |225.00    |3.00      |-16.00    |107       |388       |-15       |11.64       |0.2810    |20.40     |0                              
2021-08-23|CF111C18800|200.00    |170.00    |222.00    |168.00    |203.00    |187.00    |3.00      |-13.00    |321       |855       |51        |30.26       |0.2403    |20.78     |0                              
2021-08-23|CF111C19000|164.00    |144.00    |177.00    |140.00    |155.00    |155.00    |-9.00     |-9.00     |292       |571       |10        |22.62       |0.2044    |21.17     |0                              
2021-08-23|CF111C19200|138.00    |118.00    |145.00    |116.00    |135.00    |127.00    |-3.00     |-11.00    |256       |349       |40        |16.41       |0.1729    |21.57     |0                              
2021-08-23|CF111C19400|115.00    |92.00     |125.00    |92.00     |108.00    |106.00    |-7.00     |-9.00     |336       |703       |9         |18.35       |0.1471    |21.97     |0                              
2021-08-23|CF111P14600|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |178       |0         |0.00        |-0.0073   |22.22     |0                              
2021-08-23|CF111P14800|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |172       |0         |0.00        |-0.0107   |21.93     |0                              
2021-08-23|CF111P15000|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |188       |0         |0.00        |-0.0155   |21.64     |0                              
2021-08-23|CF111P15200|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |254       |0         |0.00        |-0.0217   |21.36     |0                              
2021-08-23|CF111P15400|19.00     |24.00     |24.00     |24.00     |24.00     |17.00     |5.00      |-2.00     |1         |209       |-1        |0.01        |-0.0302   |21.07     |0                              
2021-08-23|CF111P15600|26.00     |44.00     |44.00     |29.00     |29.00     |24.00     |3.00      |-2.00     |13        |251       |5         |0.23        |-0.0420   |20.80     |0                              
2021-08-23|CF111P15800|35.00     |49.00     |50.00     |40.00     |40.00     |34.00     |5.00      |-1.00     |56        |520       |1         |1.30        |-0.0568   |20.53     |0                              
2021-08-23|CF111P16000|46.00     |67.00     |67.00     |48.00     |48.00     |46.00     |2.00      |0.00      |64        |442       |-8        |1.78        |-0.0753   |20.27     |0                              
2021-08-23|CF111P16200|62.00     |82.00     |84.00     |62.00     |62.00     |64.00     |0.00      |2.00      |235       |914       |-26       |8.91        |-0.0998   |20.03     |0                              
2021-08-23|CF111P16400|82.00     |112.00    |112.00    |81.00     |82.00     |88.00     |0.00      |6.00      |74        |720       |-10       |3.45        |-0.1299   |19.80     |0                              
2021-08-23|CF111P16600|107.00    |140.00    |143.00    |101.00    |108.00    |118.00    |1.00      |11.00     |195       |749       |12        |11.52       |-0.1657   |19.59     |0                              
2021-08-23|CF111P16800|141.00    |187.00    |187.00    |142.00    |148.00    |155.00    |7.00      |14.00     |73        |620       |20        |5.86        |-0.2077   |19.41     |0                              
2021-08-23|CF111P17000|186.00    |234.00    |234.00    |180.00    |186.00    |203.00    |0.00      |17.00     |160       |1,013     |-3        |16.42       |-0.2564   |19.27     |0                              
2021-08-23|CF111P17200|240.00    |300.00    |314.00    |232.00    |245.00    |264.00    |5.00      |24.00     |179       |1,502     |4         |23.59       |-0.3117   |19.17     |0                              
2021-08-23|CF111P17400|307.00    |319.00    |341.00    |319.00    |341.00    |337.00    |34.00     |30.00     |30        |426       |0         |4.99        |-0.3713   |19.14     |0                              
2021-08-23|CF111P17600|387.00    |467.00    |484.00    |383.00    |400.00    |424.00    |13.00     |37.00     |104       |238       |20        |22.40       |-0.4335   |19.18     |0                              
2021-08-23|CF111P17800|484.00    |597.00    |597.00    |490.00    |490.00    |524.00    |6.00      |40.00     |101       |246       |-1        |26.38       |-0.4964   |19.29     |0                              
2021-08-23|CF111P18000|595.00    |666.00    |666.00    |618.00    |618.00    |640.00    |23.00     |45.00     |61        |230       |20        |19.51       |-0.5578   |19.48     |0                              
2021-08-23|CF111P18200|719.00    |859.00    |859.00    |718.00    |718.00    |771.00    |-1.00     |52.00     |157       |81        |3         |61.14       |-0.6151   |19.74     |0                              
2021-08-23|CF111P18400|855.00    |1,008.00  |1,008.00  |877.00    |877.00    |912.00    |22.00     |57.00     |80        |65        |10        |37.15       |-0.6677   |20.05     |0                              
2021-08-23|CF111P18600|1,003.00  |1,164.00  |1,165.00  |1,042.00  |1,042.00  |1,062.00  |39.00     |59.00     |120       |72        |10        |65.81       |-0.7157   |20.40     |0                              
2021-08-23|CF111P18800|1,161.00  |1,167.00  |1,167.00  |1,167.00  |1,167.00  |1,223.00  |6.00      |62.00     |1         |33        |0         |0.58        |-0.7566   |20.78     |0                              
2021-08-23|CF111P19000|1,325.00  |1,328.00  |1,328.00  |1,328.00  |1,328.00  |1,390.00  |3.00      |65.00     |2         |31        |0         |1.33        |-0.7927   |21.17     |0                              
2021-08-23|CF111P19200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.8246   |21.57     |0                              
2021-08-23|CF111P19400|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.8507   |21.97     |0                              
2021-08-23|CF201C13800|4,008.00  |0.00      |0.00      |0.00      |0.00      |3,986.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9772    |25.79     |0                              
2021-08-23|CF201C14000|3,811.00  |0.00      |0.00      |0.00      |0.00      |3,789.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9724    |25.21     |0                              
2021-08-23|CF201C14200|3,614.00  |0.00      |0.00      |0.00      |0.00      |3,594.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9659    |24.63     |0                              
2021-08-23|CF201C14400|3,419.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9592    |24.08     |0                              
2021-08-23|CF201C14600|3,226.00  |0.00      |0.00      |0.00      |0.00      |3,207.00  |-19.00    |-19.00    |0         |11        |0         |0.00        |0.9516    |23.54     |0                              
2021-08-23|CF201C14800|3,034.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |-18.00    |-18.00    |0         |23        |0         |0.00        |0.9417    |23.03     |0                              
2021-08-23|CF201C15000|2,846.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-20.00    |-20.00    |0         |44        |0         |0.00        |0.9314    |22.55     |0                              
2021-08-23|CF201C15200|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-19.00    |-19.00    |0         |48        |0         |0.00        |0.9182    |22.10     |0                              
2021-08-23|CF201C15400|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-20.00    |-20.00    |0         |62        |0         |0.00        |0.9033    |21.68     |0                              
2021-08-23|CF201C15600|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-20.00    |-20.00    |0         |53        |0         |0.00        |0.8859    |21.31     |0                              
2021-08-23|CF201C15800|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |-22.00    |-22.00    |0         |52        |0         |0.00        |0.8654    |20.98     |0                              
2021-08-23|CF201C16000|1,948.00  |1,959.00  |1,959.00  |1,959.00  |1,959.00  |1,927.00  |11.00     |-21.00    |1         |125       |-1        |0.98        |0.8423    |20.70     |0                              
2021-08-23|CF201C16200|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-23.00    |-23.00    |0         |85        |0         |0.00        |0.8155    |20.47     |0                              
2021-08-23|CF201C16400|1,625.00  |1,527.00  |1,583.00  |1,504.00  |1,583.00  |1,603.00  |-42.00    |-22.00    |15        |404       |-5        |11.71       |0.7857    |20.28     |0                              
2021-08-23|CF201C16600|1,475.00  |1,420.00  |1,530.00  |1,420.00  |1,530.00  |1,451.00  |55.00     |-24.00    |14        |54        |10        |10.53       |0.7526    |20.14     |0                              
2021-08-23|CF201C16800|1,332.00  |1,258.00  |1,412.00  |1,258.00  |1,412.00  |1,309.00  |80.00     |-23.00    |15        |175       |0         |10.21       |0.7165    |20.04     |0                              
2021-08-23|CF201C17000|1,197.00  |1,093.00  |1,282.00  |1,093.00  |1,240.00  |1,174.00  |43.00     |-23.00    |197       |304       |-72       |118.04      |0.6784    |19.99     |0                              
2021-08-23|CF201C17200|1,072.00  |999.00    |1,122.00  |980.00    |1,122.00  |1,052.00  |50.00     |-20.00    |191       |546       |-5        |99.12       |0.6377    |19.97     |0                              
2021-08-23|CF201C17400|955.00    |891.00    |1,022.00  |872.00    |1,022.00  |933.00    |67.00     |-22.00    |116       |617       |23        |54.12       |0.5965    |19.98     |0                              
2021-08-23|CF201C17600|851.00    |766.00    |907.00    |766.00    |886.00    |832.00    |35.00     |-19.00    |423       |674       |-37       |173.92      |0.5540    |20.02     |0                              
2021-08-23|CF201C17800|751.00    |693.00    |811.00    |688.00    |788.00    |733.00    |37.00     |-18.00    |350       |533       |-21       |130.25      |0.5119    |20.08     |0                              
2021-08-23|CF201C18000|668.00    |618.00    |728.00    |591.00    |699.00    |649.00    |31.00     |-19.00    |791       |6,174     |42        |264.38      |0.4704    |20.16     |0                              
2021-08-23|CF201C18200|587.00    |511.00    |635.00    |509.00    |617.00    |569.00    |30.00     |-18.00    |1,183     |9,106     |-365      |338.04      |0.4299    |20.26     |0                              
2021-08-23|CF201C18400|521.00    |482.00    |554.00    |470.00    |539.00    |501.00    |18.00     |-20.00    |899       |2,685     |-373      |228.31      |0.3915    |20.38     |0                              
2021-08-23|CF201C18600|457.00    |411.00    |482.00    |411.00    |457.00    |437.00    |0.00      |-20.00    |649       |1,571     |-116      |142.84      |0.3543    |20.50     |0                              
2021-08-23|CF201C18800|406.00    |358.00    |420.00    |351.00    |408.00    |384.00    |2.00      |-22.00    |570       |3,752     |189       |108.27      |0.3203    |20.64     |0                              
2021-08-23|CF201C19000|357.00    |310.00    |370.00    |299.00    |350.00    |332.00    |-7.00     |-25.00    |1,569     |8,104     |266       |258.15      |0.2872    |20.79     |0                              
2021-08-23|CF201C19200|317.00    |286.00    |327.00    |270.00    |303.00    |292.00    |-14.00    |-25.00    |744       |3,127     |132       |110.40      |0.2584    |20.94     |0                              
2021-08-23|CF201C19400|281.00    |238.00    |272.00    |230.00    |272.00    |252.00    |-9.00     |-29.00    |184       |977       |-107      |23.32       |0.2302    |21.09     |0                              
2021-08-23|CF201C19600|248.00    |177.00    |245.00    |177.00    |231.00    |221.00    |-17.00    |-27.00    |1,123     |1,607     |185       |126.46      |0.2060    |21.26     |0                              
2021-08-23|CF201P13800|15.00     |25.00     |26.00     |24.00     |26.00     |26.00     |11.00     |11.00     |5         |319       |-2        |0.06        |-0.0265   |25.79     |0                              
2021-08-23|CF201P14000|19.00     |26.00     |26.00     |26.00     |26.00     |30.00     |7.00      |11.00     |2         |298       |0         |0.03        |-0.0305   |25.21     |0                              
2021-08-23|CF201P14200|24.00     |31.00     |32.00     |31.00     |32.00     |35.00     |8.00      |11.00     |12        |150       |2         |0.19        |-0.0362   |24.63     |0                              
2021-08-23|CF201P14400|29.00     |0.00      |0.00      |0.00      |0.00      |41.00     |12.00     |12.00     |0         |114       |0         |0.00        |-0.0421   |24.08     |0                              
2021-08-23|CF201P14600|36.00     |0.00      |0.00      |0.00      |0.00      |48.00     |12.00     |12.00     |0         |123       |0         |0.00        |-0.0490   |23.54     |0                              
2021-08-23|CF201P14800|45.00     |60.00     |61.00     |54.00     |56.00     |57.00     |11.00     |12.00     |114       |187       |-7        |3.17        |-0.0580   |23.03     |0                              
2021-08-23|CF201P15000|56.00     |76.00     |77.00     |62.00     |62.00     |66.00     |6.00      |10.00     |253       |1,032     |-163      |8.35        |-0.0676   |22.55     |0                              
2021-08-23|CF201P15200|68.00     |90.00     |90.00     |82.00     |82.00     |79.00     |14.00     |11.00     |33        |629       |-18       |1.35        |-0.0800   |22.10     |0                              
2021-08-23|CF201P15400|85.00     |108.00    |108.00    |85.00     |92.00     |95.00     |7.00      |10.00     |51        |768       |-2        |2.43        |-0.0941   |21.68     |0                              
2021-08-23|CF201P15600|103.00    |130.00    |130.00    |100.00    |107.00    |113.00    |4.00      |10.00     |40        |885       |7         |2.24        |-0.1107   |21.31     |0                              
2021-08-23|CF201P15800|128.00    |150.00    |156.00    |121.00    |130.00    |136.00    |2.00      |8.00      |179       |1,389     |-34       |11.73       |-0.1305   |20.98     |0                              
2021-08-23|CF201P16000|155.00    |195.00    |195.00    |148.00    |155.00    |164.00    |0.00      |9.00      |350       |2,344     |-87       |28.26       |-0.1529   |20.70     |0                              
2021-08-23|CF201P16200|191.00    |232.00    |232.00    |180.00    |187.00    |198.00    |-4.00     |7.00      |778       |1,683     |222       |80.97       |-0.1792   |20.47     |0                              
2021-08-23|CF201P16400|230.00    |280.00    |284.00    |216.00    |221.00    |238.00    |-9.00     |8.00      |619       |2,953     |18        |76.10       |-0.2084   |20.28     |0                              
2021-08-23|CF201P16600|279.00    |321.00    |328.00    |261.00    |276.00    |285.00    |-3.00     |6.00      |710       |1,521     |240       |107.13      |-0.2410   |20.14     |0                              
2021-08-23|CF201P16800|334.00    |379.00    |379.00    |309.00    |327.00    |342.00    |-7.00     |8.00      |118       |2,399     |29        |20.00       |-0.2767   |20.04     |0                              
2021-08-23|CF201P17000|398.00    |450.00    |470.00    |356.00    |384.00    |405.00    |-14.00    |7.00      |682       |3,821     |47        |135.23      |-0.3144   |19.99     |0                              
2021-08-23|CF201P17200|472.00    |525.00    |525.00    |430.00    |453.00    |481.00    |-19.00    |9.00      |146       |1,907     |-17       |34.50       |-0.3548   |19.97     |0                              
2021-08-23|CF201P17400|553.00    |635.00    |635.00    |511.00    |527.00    |561.00    |-26.00    |8.00      |365       |1,350     |17        |100.75      |-0.3960   |19.98     |0                              
2021-08-23|CF201P17600|648.00    |739.00    |739.00    |596.00    |617.00    |658.00    |-31.00    |10.00     |321       |929       |11        |105.55      |-0.4383   |20.02     |0                              
2021-08-23|CF201P17800|746.00    |816.00    |842.00    |693.00    |716.00    |758.00    |-30.00    |12.00     |129       |209       |-32       |49.82       |-0.4804   |20.08     |0                              
2021-08-23|CF201P18000|862.00    |1,018.00  |1,018.00  |801.00    |828.00    |872.00    |-34.00    |10.00     |450       |718       |181       |190.06      |-0.5219   |20.16     |0                              
2021-08-23|CF201P18200|979.00    |1,083.00  |1,090.00  |924.00    |937.00    |990.00    |-42.00    |11.00     |139       |350       |-7        |71.47       |-0.5625   |20.26     |0                              
2021-08-23|CF201P18400|1,112.00  |1,219.00  |1,225.00  |1,029.00  |1,059.00  |1,121.00  |-53.00    |9.00      |128       |225       |20        |73.33       |-0.6011   |20.38     |0                              
2021-08-23|CF201P18600|1,246.00  |1,345.00  |1,367.00  |1,172.00  |1,191.00  |1,255.00  |-55.00    |9.00      |172       |212       |37        |107.98      |-0.6385   |20.50     |0                              
2021-08-23|CF201P18800|1,394.00  |1,421.00  |1,421.00  |1,325.00  |1,325.00  |1,401.00  |-69.00    |7.00      |38        |173       |3         |26.32       |-0.6728   |20.64     |0                              
2021-08-23|CF201P19000|1,543.00  |1,620.00  |1,620.00  |1,477.00  |1,477.00  |1,548.00  |-66.00    |5.00      |20        |104       |0         |15.49       |-0.7063   |20.79     |0                              
2021-08-23|CF201P19200|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |5.00      |5.00      |0         |31        |0         |0.00        |-0.7355   |20.94     |0                              
2021-08-23|CF201P19400|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7642   |21.09     |0                              
2021-08-23|CF201P19600|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |3.00      |3.00      |0         |2         |0         |0.00        |-0.7889   |21.26     |0                              
2021-08-23|CF205C15000|2,951.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8852    |19.08     |0                              
2021-08-23|CF205C15200|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8671    |18.99     |0                              
2021-08-23|CF205C15400|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8480    |18.91     |0                              
2021-08-23|CF205C15600|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-35.00    |-35.00    |0         |1         |0         |0.00        |0.8262    |18.84     |0                              
2021-08-23|CF205C15800|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |0.8044    |18.79     |0                              
2021-08-23|CF205C16000|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7793    |18.75     |0                              
2021-08-23|CF205C16200|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |0.7540    |18.71     |0                              
2021-08-23|CF205C16400|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |0.7272    |18.69     |0                              
2021-08-23|CF205C16600|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |0.6990    |18.69     |0                              
2021-08-23|CF205C16800|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |0.6707    |18.69     |0                              
2021-08-23|CF205C17000|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6406    |18.71     |0                              
2021-08-23|CF205C17200|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6108    |18.73     |0                              
2021-08-23|CF205C17400|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5805    |18.77     |0                              
2021-08-23|CF205C17600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-20.00    |-20.00    |0         |20        |0         |0.00        |0.5502    |18.82     |0                              
2021-08-23|CF205C17800|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-21.00    |-21.00    |0         |18        |0         |0.00        |0.5202    |18.88     |0                              
2021-08-23|CF205C18000|966.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-20.00    |-20.00    |0         |14        |0         |0.00        |0.4907    |18.95     |0                              
2021-08-23|CF205C18200|887.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-21.00    |-21.00    |0         |43        |0         |0.00        |0.4617    |19.03     |0                              
2021-08-23|CF205C18400|810.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-20.00    |-20.00    |0         |42        |0         |0.00        |0.4334    |19.12     |0                              
2021-08-23|CF205C18600|748.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-22.00    |-22.00    |0         |41        |0         |0.00        |0.4065    |19.21     |0                              
2021-08-23|CF205C18800|686.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-24.00    |-24.00    |0         |40        |0         |0.00        |0.3801    |19.32     |0                              
2021-08-23|CF205C19000|627.00    |596.00    |613.00    |596.00    |613.00    |605.00    |-14.00    |-22.00    |41        |43        |-9        |12.42       |0.3550    |19.43     |0                              
2021-08-23|CF205C19200|580.00    |552.00    |559.00    |552.00    |559.00    |555.00    |-21.00    |-25.00    |50        |43        |-6        |13.90       |0.3317    |19.55     |0                              
2021-08-23|CF205C19400|533.00    |513.00    |541.00    |513.00    |541.00    |506.00    |8.00      |-27.00    |40        |43        |0         |10.33       |0.3088    |19.67     |0                              
2021-08-23|CF205C19600|487.00    |468.00    |480.00    |444.00    |480.00    |462.00    |-7.00     |-25.00    |40        |53        |10        |9.27        |0.2872    |19.80     |0                              
2021-08-23|CF205P15000|147.00    |158.00    |158.00    |158.00    |158.00    |152.00    |11.00     |5.00      |7         |90        |3         |0.55        |-0.1096   |19.08     |0                              
2021-08-23|CF205P15200|173.00    |0.00      |0.00      |0.00      |0.00      |179.00    |6.00      |6.00      |0         |63        |0         |0.00        |-0.1260   |18.99     |0                              
2021-08-23|CF205P15400|201.00    |0.00      |0.00      |0.00      |0.00      |210.00    |9.00      |9.00      |0         |54        |0         |0.00        |-0.1439   |18.91     |0                              
2021-08-23|CF205P15600|238.00    |0.00      |0.00      |0.00      |0.00      |248.00    |10.00     |10.00     |0         |35        |0         |0.00        |-0.1643   |18.84     |0                              
2021-08-23|CF205P15800|276.00    |299.00    |313.00    |299.00    |305.00    |286.00    |29.00     |10.00     |66        |66        |47        |10.01       |-0.1850   |18.79     |0                              
2021-08-23|CF205P16000|322.00    |0.00      |0.00      |0.00      |0.00      |335.00    |13.00     |13.00     |0         |1         |0         |0.00        |-0.2089   |18.75     |0                              
2021-08-23|CF205P16200|372.00    |413.00    |413.00    |413.00    |413.00    |386.00    |41.00     |14.00     |15        |22        |5         |3.03        |-0.2333   |18.71     |0                              
2021-08-23|CF205P16400|427.00    |446.00    |446.00    |442.00    |442.00    |445.00    |15.00     |18.00     |11        |32        |-1        |2.45        |-0.2593   |18.69     |0                              
2021-08-23|CF205P16600|492.00    |508.00    |510.00    |503.00    |510.00    |510.00    |18.00     |18.00     |23        |15        |7         |5.86        |-0.2868   |18.69     |0                              
2021-08-23|CF205P16800|558.00    |611.00    |611.00    |573.00    |573.00    |578.00    |15.00     |20.00     |36        |32        |14        |10.72       |-0.3146   |18.69     |0                              
2021-08-23|CF205P17000|637.00    |651.00    |651.00    |651.00    |651.00    |659.00    |14.00     |22.00     |8         |7         |0         |2.62        |-0.3441   |18.71     |0                              
2021-08-23|CF205P17200|719.00    |735.00    |735.00    |713.00    |713.00    |741.00    |-6.00     |22.00     |32        |25        |9         |11.57       |-0.3736   |18.73     |0                              
2021-08-23|CF205P17400|809.00    |824.00    |824.00    |824.00    |824.00    |833.00    |15.00     |24.00     |12        |6         |-4        |4.98        |-0.4036   |18.77     |0                              
2021-08-23|CF205P17600|908.00    |921.00    |937.00    |921.00    |937.00    |932.00    |29.00     |24.00     |22        |17        |6         |10.26       |-0.4337   |18.82     |0                              
2021-08-23|CF205P17800|1,009.00  |1,025.00  |1,044.00  |1,025.00  |1,044.00  |1,032.00  |35.00     |23.00     |32        |32        |16        |16.62       |-0.4638   |18.88     |0                              
2021-08-23|CF205P18000|1,123.00  |1,156.00  |1,156.00  |1,156.00  |1,156.00  |1,148.00  |33.00     |25.00     |20        |26        |20        |11.56       |-0.4932   |18.95     |0                              
2021-08-23|CF205P18200|1,241.00  |1,275.00  |1,275.00  |1,227.00  |1,230.00  |1,264.00  |-11.00    |23.00     |28        |39        |21        |17.68       |-0.5224   |19.03     |0                              
2021-08-23|CF205P18400|1,361.00  |1,400.00  |1,400.00  |1,394.00  |1,394.00  |1,386.00  |33.00     |25.00     |32        |36        |30        |22.36       |-0.5509   |19.12     |0                              
2021-08-23|CF205P18600|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |23.00     |23.00     |0         |1         |0         |0.00        |-0.5781   |19.21     |0                              
2021-08-23|CF205P18800|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |21.00     |21.00     |0         |3         |0         |0.00        |-0.6050   |19.32     |0                              
2021-08-23|CF205P19000|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |23.00     |23.00     |0         |23        |0         |0.00        |-0.6305   |19.43     |0                              
2021-08-23|CF205P19200|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |20.00     |20.00     |0         |10        |0         |0.00        |-0.6543   |19.55     |0                              
2021-08-23|CF205P19400|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.6779   |19.67     |0                              
2021-08-23|CF205P19600|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.7001   |19.80     |0                              
2021-08-23|MA110C2175|530.00    |0.00      |0.00      |0.00      |0.00      |590.00    |60.00     |60.00     |0         |0         |0         |0.00        |1.0000    |45.96     |0                              
2021-08-23|MA110C2200|505.00    |0.00      |0.00      |0.00      |0.00      |565.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.9998    |44.84     |0                              
2021-08-23|MA110C2225|480.00    |0.00      |0.00      |0.00      |0.00      |540.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.9995    |43.71     |0                              
2021-08-23|MA110C2250|455.00    |0.00      |0.00      |0.00      |0.00      |515.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.9989    |42.57     |0                              
2021-08-23|MA110C2275|430.00    |0.00      |0.00      |0.00      |0.00      |490.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.9981    |41.43     |0                              
2021-08-23|MA110C2300|405.00    |0.00      |0.00      |0.00      |0.00      |465.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.9973    |40.29     |0                              
2021-08-23|MA110C2325|380.00    |0.00      |0.00      |0.00      |0.00      |440.00    |60.00     |60.00     |0         |43        |0         |0.00        |0.9961    |39.14     |0                              
2021-08-23|MA110C2350|355.00    |0.00      |0.00      |0.00      |0.00      |415.00    |60.00     |60.00     |0         |53        |0         |0.00        |0.9947    |37.99     |0                              
2021-08-23|MA110C2375|330.50    |0.00      |0.00      |0.00      |0.00      |390.50    |60.00     |60.00     |0         |41        |0         |0.00        |0.9929    |36.85     |0                              
2021-08-23|MA110C2400|305.50    |0.00      |0.00      |0.00      |0.00      |365.50    |60.00     |60.00     |0         |70        |0         |0.00        |0.9904    |35.71     |0                              
2021-08-23|MA110C2425|281.00    |0.00      |0.00      |0.00      |0.00      |340.50    |59.50     |59.50     |0         |42        |0         |0.00        |0.9875    |34.58     |0                              
2021-08-23|MA110C2450|256.50    |0.00      |0.00      |0.00      |0.00      |316.00    |59.50     |59.50     |0         |56        |0         |0.00        |0.9831    |33.47     |0                              
2021-08-23|MA110C2475|232.50    |274.50    |322.50    |274.50    |322.50    |291.00    |90.00     |58.50     |50        |115       |20        |15.19       |0.9778    |32.38     |0                              
2021-08-23|MA110C2500|209.00    |230.50    |325.00    |202.00    |320.50    |266.50    |111.50    |57.50     |1,114     |279       |98        |278.67      |0.9703    |31.33     |0                              
2021-08-23|MA110C2550|162.50    |178.00    |273.50    |155.50    |271.50    |218.00    |109.00    |55.50     |1,197     |679       |-23       |278.91      |0.9471    |29.39     |0                              
2021-08-23|MA110C2600|119.50    |132.50    |227.00    |109.50    |227.00    |171.00    |107.50    |51.50     |1,447     |296       |-83       |240.79      |0.9031    |27.76     |0                              
2021-08-23|MA110C2650|81.50     |85.00     |177.50    |72.00     |175.00    |127.00    |93.50     |45.50     |1,311     |975       |-55       |156.90      |0.8270    |26.56     |0                              
2021-08-23|MA110C2700|51.00     |54.00     |134.50    |43.50     |132.00    |88.00     |81.00     |37.00     |3,540     |1,485     |62        |316.25      |0.7090    |25.88     |0                              
2021-08-23|MA110C2750|29.50     |30.00     |94.00     |24.50     |91.50     |57.00     |62.00     |27.50     |11,640    |2,025     |91        |667.24      |0.5569    |25.70     |0                              
2021-08-23|MA110C2800|16.00     |17.00     |63.00     |13.00     |62.00     |34.50     |46.00     |18.50     |10,882    |2,025     |131       |459.05      |0.3985    |25.96     |0                              
2021-08-23|MA110C2850|8.50      |9.00      |40.00     |7.00      |40.00     |20.00     |31.50     |11.50     |10,423    |2,264     |-144      |255.37      |0.2628    |26.55     |0                              
2021-08-23|MA110C2900|4.00      |5.00      |30.00     |4.00      |30.00     |11.00     |26.00     |7.00      |8,573     |1,803     |380       |122.66      |0.1622    |27.36     |0                              
2021-08-23|MA110C2950|2.00      |2.50      |22.50     |2.00      |13.00     |6.00      |11.00     |4.00      |7,199     |2,399     |1,398     |54.99       |0.0977    |28.30     |0                              
2021-08-23|MA110C3000|1.00      |1.50      |22.00     |1.50      |8.50      |3.50      |7.50      |2.50      |5,463     |1,575     |592       |27.53       |0.0562    |29.33     |0                              
2021-08-23|MA110C3050|0.50      |1.00      |5.50      |0.50      |5.50      |2.00      |5.00      |1.50      |5,372     |4,598     |740       |17.04       |0.0329    |30.38     |0                              
2021-08-23|MA110P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |40        |5         |0.01        |-0.0010   |45.96     |0                              
2021-08-23|MA110P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |113       |0         |0.00        |-0.0014   |44.84     |0                              
2021-08-23|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0017   |43.71     |0                              
2021-08-23|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0022   |42.57     |0                              
2021-08-23|MA110P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |164       |51        |0.03        |-0.0029   |41.43     |0                              
2021-08-23|MA110P2300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |150       |-24       |0.07        |-0.0036   |40.29     |0                              
2021-08-23|MA110P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0047   |39.14     |0                              
2021-08-23|MA110P2350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |232       |333       |90        |0.12        |-0.0060   |37.99     |0                              
2021-08-23|MA110P2375|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |131       |396       |-19       |0.07        |-0.0076   |36.85     |0                              
2021-08-23|MA110P2400|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |582       |675       |-251      |0.34        |-0.0101   |35.71     |0                              
2021-08-23|MA110P2425|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |461       |574       |-70       |0.29        |-0.0128   |34.58     |0                              
2021-08-23|MA110P2450|2.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |393       |571       |-47       |0.33        |-0.0171   |33.47     |0                              
2021-08-23|MA110P2475|3.00      |2.00      |3.50      |0.50      |1.00      |1.50      |-2.00     |-1.50     |5,247     |850       |-169      |11.25       |-0.0223   |32.38     |0                              
2021-08-23|MA110P2500|4.00      |3.50      |4.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |2,677     |2,972     |295       |5.61        |-0.0296   |31.33     |0                              
2021-08-23|MA110P2550|8.00      |6.50      |7.00      |1.50      |2.00      |3.00      |-6.00     |-5.00     |3,008     |1,707     |395       |10.05       |-0.0526   |29.39     |0                              
2021-08-23|MA110P2600|14.50     |11.50     |14.00     |3.50      |3.50      |6.00      |-11.00    |-8.50     |5,094     |2,828     |324       |43.76       |-0.0964   |27.76     |0                              
2021-08-23|MA110P2650|26.50     |20.50     |27.00     |6.00      |6.50      |12.00     |-20.00    |-14.50    |4,771     |1,932     |120       |67.61       |-0.1723   |26.56     |0                              
2021-08-23|MA110P2700|46.00     |31.50     |48.50     |11.50     |12.00     |23.00     |-34.00    |-23.00    |9,198     |2,154     |305       |222.34      |-0.2902   |25.88     |0                              
2021-08-23|MA110P2750|74.50     |65.00     |79.50     |22.00     |26.00     |42.00     |-48.50    |-32.50    |4,278     |920       |646       |168.94      |-0.4422   |25.70     |0                              
2021-08-23|MA110P2800|111.00    |100.50    |116.00    |40.00     |43.00     |69.50     |-68.00    |-41.50    |2,473     |419       |103       |155.91      |-0.6006   |25.96     |0                              
2021-08-23|MA110P2850|153.00    |140.50    |157.50    |67.00     |69.00     |105.00    |-84.00    |-48.00    |2,747     |519       |144       |272.37      |-0.7364   |26.55     |0                              
2021-08-23|MA110P2900|199.00    |186.50    |208.00    |101.50    |103.00    |146.00    |-96.00    |-53.00    |1,969     |392       |87        |293.72      |-0.8371   |27.36     |0                              
2021-08-23|MA110P2950|247.00    |210.50    |210.50    |146.50    |146.50    |191.00    |-100.50   |-56.00    |75        |300       |17        |12.87       |-0.9019   |28.30     |0                              
2021-08-23|MA110P3000|295.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-57.50    |-57.50    |0         |6         |0         |0.00        |-0.9436   |29.33     |0                              
2021-08-23|MA110P3050|345.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-58.50    |-58.50    |0         |4         |0         |0.00        |-0.9671   |30.38     |0                              
2021-08-23|MA111C2125|609.00    |0.00      |0.00      |0.00      |0.00      |657.00    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |28.22     |0                              
2021-08-23|MA111C2150|584.00    |0.00      |0.00      |0.00      |0.00      |632.00    |48.00     |48.00     |0         |9         |0         |0.00        |0.9996    |27.83     |0                              
2021-08-23|MA111C2175|559.00    |0.00      |0.00      |0.00      |0.00      |607.00    |48.00     |48.00     |0         |6         |0         |0.00        |0.9985    |27.45     |0                              
2021-08-23|MA111C2200|534.50    |0.00      |0.00      |0.00      |0.00      |582.00    |47.50     |47.50     |0         |6         |0         |0.00        |0.9960    |27.07     |0                              
2021-08-23|MA111C2225|510.00    |0.00      |0.00      |0.00      |0.00      |557.00    |47.00     |47.00     |0         |6         |0         |0.00        |0.9935    |26.71     |0                              
2021-08-23|MA111C2250|485.00    |0.00      |0.00      |0.00      |0.00      |532.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.9905    |26.35     |0                              
2021-08-23|MA111C2275|460.50    |0.00      |0.00      |0.00      |0.00      |507.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.9866    |26.00     |0                              
2021-08-23|MA111C2300|436.50    |0.00      |0.00      |0.00      |0.00      |483.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.9826    |25.66     |0                              
2021-08-23|MA111C2325|412.50    |0.00      |0.00      |0.00      |0.00      |458.50    |46.00     |46.00     |0         |3         |0         |0.00        |0.9768    |25.33     |0                              
2021-08-23|MA111C2350|388.50    |0.00      |0.00      |0.00      |0.00      |434.00    |45.50     |45.50     |0         |3         |0         |0.00        |0.9709    |25.01     |0                              
2021-08-23|MA111C2375|364.50    |0.00      |0.00      |0.00      |0.00      |410.00    |45.50     |45.50     |0         |6         |0         |0.00        |0.9629    |24.70     |0                              
2021-08-23|MA111C2400|341.00    |0.00      |0.00      |0.00      |0.00      |386.00    |45.00     |45.00     |0         |18        |0         |0.00        |0.9542    |24.41     |0                              
2021-08-23|MA111C2425|318.50    |0.00      |0.00      |0.00      |0.00      |362.00    |43.50     |43.50     |0         |9         |0         |0.00        |0.9432    |24.13     |0                              
2021-08-23|MA111C2450|295.50    |386.00    |386.00    |386.00    |386.00    |338.50    |90.50     |43.00     |10        |52        |10        |3.86        |0.9308    |23.87     |0                              
2021-08-23|MA111C2475|273.50    |362.50    |362.50    |362.50    |362.50    |315.50    |89.00     |42.00     |18        |47        |2         |6.15        |0.9156    |23.63     |0                              
2021-08-23|MA111C2500|251.50    |339.50    |339.50    |339.50    |339.50    |293.00    |88.00     |41.50     |11        |70        |9         |3.69        |0.8985    |23.41     |0                              
2021-08-23|MA111C2550|210.50    |224.00    |308.50    |201.00    |308.50    |249.00    |98.00     |38.50     |335       |167       |35        |87.20       |0.8554    |23.02     |0                              
2021-08-23|MA111C2600|172.50    |163.50    |263.00    |163.50    |263.00    |208.00    |90.50     |35.50     |243       |130       |37        |55.56       |0.8002    |22.72     |0                              
2021-08-23|MA111C2650|138.50    |139.00    |225.00    |130.50    |225.00    |170.50    |86.50     |32.00     |484       |233       |56        |85.50       |0.7322    |22.53     |0                              
2021-08-23|MA111C2700|109.00    |116.00    |187.50    |99.50     |187.50    |137.00    |78.50     |28.00     |396       |195       |6         |54.04       |0.6540    |22.44     |0                              
2021-08-23|MA111C2750|84.00     |89.00     |150.50    |73.00     |150.50    |108.00    |66.50     |24.00     |412       |162       |62        |44.68       |0.5696    |22.45     |0                              
2021-08-23|MA111C2800|63.50     |62.50     |124.00    |56.50     |122.00    |84.00     |58.50     |20.50     |747       |349       |79        |74.82       |0.4840    |22.57     |0                              
2021-08-23|MA111C2850|48.00     |49.50     |97.50     |39.50     |97.50     |64.50     |49.50     |16.50     |1,085     |520       |302       |87.22       |0.4020    |22.78     |0                              
2021-08-23|MA111C2900|35.50     |33.50     |76.50     |29.00     |75.50     |49.00     |40.00     |13.50     |618       |378       |117       |33.30       |0.3274    |23.08     |0                              
2021-08-23|MA111C2950|26.50     |27.00     |60.00     |21.50     |58.50     |37.00     |32.00     |10.50     |578       |358       |71        |22.86       |0.2626    |23.45     |0                              
2021-08-23|MA111C3000|19.50     |18.50     |46.50     |18.50     |45.50     |28.00     |26.00     |8.50      |585       |411       |35        |22.26       |0.2081    |23.89     |0                              
2021-08-23|MA111C3050|14.00     |15.00     |35.50     |11.50     |33.50     |21.00     |19.50     |7.00      |748       |198       |-32       |19.41       |0.1632    |24.37     |0                              
2021-08-23|MA111C3100|10.50     |12.00     |27.50     |8.50      |25.00     |16.00     |14.50     |5.50      |1,482     |762       |99        |26.29       |0.1280    |24.88     |0                              
2021-08-23|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0040   |28.22     |0                              
2021-08-23|MA111P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0051   |27.83     |0                              
2021-08-23|MA111P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0063   |27.45     |0                              
2021-08-23|MA111P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0081   |27.07     |0                              
2021-08-23|MA111P2225|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0101   |26.71     |0                              
2021-08-23|MA111P2250|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |31        |48        |-5        |0.04        |-0.0126   |26.35     |0                              
2021-08-23|MA111P2275|3.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |8         |47        |0         |0.02        |-0.0159   |26.00     |0                              
2021-08-23|MA111P2300|3.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |1         |105       |1         |0.00        |-0.0193   |25.66     |0                              
2021-08-23|MA111P2325|4.50      |2.50      |3.00      |2.50      |3.00      |2.50      |-1.50     |-2.00     |2         |86        |2         |0.01        |-0.0246   |25.33     |0                              
2021-08-23|MA111P2350|5.50      |3.50      |3.50      |3.00      |3.50      |3.00      |-2.00     |-2.50     |7         |122       |0         |0.02        |-0.0300   |25.01     |0                              
2021-08-23|MA111P2375|7.00      |5.50      |6.50      |3.50      |3.50      |4.00      |-3.50     |-3.00     |445       |322       |42        |2.12        |-0.0374   |24.70     |0                              
2021-08-23|MA111P2400|8.50      |6.50      |8.00      |4.00      |4.50      |5.00      |-4.00     |-3.50     |574       |313       |92        |3.17        |-0.0457   |24.41     |0                              
2021-08-23|MA111P2425|10.50     |7.50      |9.50      |5.00      |5.00      |6.00      |-5.50     |-4.50     |481       |218       |88        |3.26        |-0.0562   |24.13     |0                              
2021-08-23|MA111P2450|12.50     |12.00     |12.00     |6.00      |6.00      |7.50      |-6.50     |-5.00     |587       |193       |23        |4.94        |-0.0682   |23.87     |0                              
2021-08-23|MA111P2475|15.50     |11.00     |14.00     |7.00      |7.50      |9.50      |-8.00     |-6.00     |470       |123       |-63       |4.38        |-0.0830   |23.63     |0                              
2021-08-23|MA111P2500|18.50     |13.00     |18.00     |8.50      |8.50      |12.00     |-10.00    |-6.50     |506       |197       |-28       |6.02        |-0.0997   |23.41     |0                              
2021-08-23|MA111P2550|27.00     |18.50     |27.00     |12.50     |14.00     |18.00     |-13.00    |-9.00     |657       |203       |-32       |11.71       |-0.1422   |23.02     |0                              
2021-08-23|MA111P2600|39.00     |32.00     |39.50     |2.50      |19.00     |26.50     |-20.00    |-12.50    |498       |217       |18        |11.85       |-0.1968   |22.72     |0                              
2021-08-23|MA111P2650|54.50     |51.00     |56.00     |26.50     |29.50     |39.00     |-25.00    |-15.50    |1,267     |304       |-79       |48.97       |-0.2644   |22.53     |0                              
2021-08-23|MA111P2700|75.00     |71.00     |76.00     |39.00     |39.00     |55.50     |-36.00    |-19.50    |1,145     |326       |-38       |58.36       |-0.3423   |22.44     |0                              
2021-08-23|MA111P2750|100.00    |95.00     |103.50    |54.00     |54.50     |76.50     |-45.50    |-23.50    |735       |213       |12        |53.93       |-0.4265   |22.45     |0                              
2021-08-23|MA111P2800|129.50    |112.00    |130.00    |74.00     |74.50     |102.00    |-55.00    |-27.50    |476       |119       |35        |41.88       |-0.5121   |22.57     |0                              
2021-08-23|MA111P2850|163.50    |148.50    |161.50    |97.50     |97.50     |132.00    |-66.00    |-31.50    |257       |144       |4         |30.50       |-0.5942   |22.78     |0                              
2021-08-23|MA111P2900|201.00    |186.50    |198.00    |129.00    |129.00    |166.50    |-72.00    |-34.50    |347       |67        |-6        |55.23       |-0.6690   |23.08     |0                              
2021-08-23|MA111P2950|241.50    |225.50    |239.00    |161.00    |161.00    |204.50    |-80.50    |-37.00    |172       |141       |-43       |33.33       |-0.7342   |23.45     |0                              
2021-08-23|MA111P3000|284.50    |223.50    |223.50    |211.50    |211.50    |245.00    |-73.00    |-39.50    |12        |30        |0         |2.56        |-0.7891   |23.89     |0                              
2021-08-23|MA111P3050|329.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8344   |24.37     |0                              
2021-08-23|MA111P3100|375.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.8701   |24.88     |0                              
2021-08-23|MA112C2250|542.00    |0.00      |0.00      |0.00      |0.00      |584.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.9876    |25.11     |0                              
2021-08-23|MA112C2275|517.50    |0.00      |0.00      |0.00      |0.00      |560.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9833    |24.91     |0                              
2021-08-23|MA112C2300|493.50    |0.00      |0.00      |0.00      |0.00      |535.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.9776    |24.73     |0                              
2021-08-23|MA112C2325|469.50    |0.00      |0.00      |0.00      |0.00      |511.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9719    |24.55     |0                              
2021-08-23|MA112C2350|445.50    |0.00      |0.00      |0.00      |0.00      |487.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9643    |24.38     |0                              
2021-08-23|MA112C2375|422.00    |0.00      |0.00      |0.00      |0.00      |463.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9562    |24.22     |0                              
2021-08-23|MA112C2400|398.50    |0.00      |0.00      |0.00      |0.00      |439.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.9466    |24.07     |0                              
2021-08-23|MA112C2425|375.50    |0.00      |0.00      |0.00      |0.00      |416.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.9356    |23.92     |0                              
2021-08-23|MA112C2450|353.50    |0.00      |0.00      |0.00      |0.00      |393.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.9236    |23.79     |0                              
2021-08-23|MA112C2475|331.00    |0.00      |0.00      |0.00      |0.00      |370.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.9088    |23.66     |0                              
2021-08-23|MA112C2500|309.50    |0.00      |0.00      |0.00      |0.00      |348.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.8940    |23.55     |0                              
2021-08-23|MA112C2550|268.00    |0.00      |0.00      |0.00      |0.00      |305.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.8561    |23.35     |0                              
2021-08-23|MA112C2600|229.50    |228.00    |318.00    |209.50    |311.00    |264.00    |81.50     |34.50     |135       |79        |29        |37.42       |0.8104    |23.19     |0                              
2021-08-23|MA112C2650|194.00    |192.00    |266.50    |175.00    |266.50    |226.00    |72.50     |32.00     |59        |36        |19        |13.22       |0.7570    |23.06     |0                              
2021-08-23|MA112C2700|162.00    |158.00    |245.00    |143.50    |245.00    |191.00    |83.00     |29.00     |102       |33        |2         |20.36       |0.6971    |22.99     |0                              
2021-08-23|MA112C2750|133.50    |131.00    |205.00    |117.00    |205.00    |159.50    |71.50     |26.00     |50        |31        |1         |8.00        |0.6321    |22.95     |0                              
2021-08-23|MA112C2800|108.50    |106.00    |167.50    |99.50     |167.50    |132.00    |59.00     |23.50     |62        |32        |4         |7.95        |0.5642    |22.95     |0                              
2021-08-23|MA112C2850|86.50     |85.00     |145.00    |77.50     |144.00    |107.50    |57.50     |21.00     |162       |49        |24        |19.96       |0.4956    |23.00     |0                              
2021-08-23|MA112C2900|68.50     |67.00     |121.00    |60.50     |119.50    |86.50     |51.00     |18.00     |179       |85        |56        |17.86       |0.4285    |23.08     |0                              
2021-08-23|MA112C2950|54.00     |50.50     |102.00    |46.00     |102.00    |69.00     |48.00     |15.00     |224       |65        |44        |17.74       |0.3649    |23.19     |0                              
2021-08-23|MA112C3000|42.00     |42.00     |84.50     |37.50     |84.50     |55.00     |42.50     |13.00     |146       |70        |48        |8.80        |0.3074    |23.34     |0                              
2021-08-23|MA112C3050|32.50     |31.00     |64.50     |31.00     |62.50     |43.50     |30.00     |11.00     |252       |73        |27        |11.24       |0.2559    |23.51     |0                              
2021-08-23|MA112C3100|24.50     |24.50     |55.50     |21.50     |55.50     |34.00     |31.00     |9.50      |306       |159       |75        |12.58       |0.2105    |23.71     |0                              
2021-08-23|MA112C3150|18.50     |21.50     |45.50     |17.50     |45.50     |26.50     |27.00     |8.00      |504       |216       |147       |17.02       |0.1710    |23.93     |0                              
2021-08-23|MA112P2250|8.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-6.00     |-6.00     |0         |71        |0         |0.00        |-0.0164   |25.11     |0                              
2021-08-23|MA112P2275|8.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-6.50     |-6.00     |1         |52        |0         |0.00        |-0.0199   |24.91     |0                              
2021-08-23|MA112P2300|9.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.0248   |24.73     |0                              
2021-08-23|MA112P2325|10.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-6.50     |-6.50     |0         |45        |0         |0.00        |-0.0298   |24.55     |0                              
2021-08-23|MA112P2350|11.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-6.50     |-6.50     |0         |50        |0         |0.00        |-0.0367   |24.38     |0                              
2021-08-23|MA112P2375|13.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.0441   |24.22     |0                              
2021-08-23|MA112P2400|14.50     |10.00     |11.50     |5.50      |6.00      |7.00      |-8.50     |-7.50     |457       |182       |66        |3.46        |-0.0531   |24.07     |0                              
2021-08-23|MA112P2425|16.50     |12.00     |14.00     |6.50      |7.50      |8.50      |-9.00     |-8.00     |319       |128       |26        |2.86        |-0.0635   |23.92     |0                              
2021-08-23|MA112P2450|19.00     |14.50     |16.50     |8.00      |9.00      |10.50     |-10.00    |-8.50     |231       |131       |29        |2.43        |-0.0750   |23.79     |0                              
2021-08-23|MA112P2475|21.50     |19.00     |19.50     |10.00     |10.50     |13.00     |-11.00    |-8.50     |130       |88        |30        |1.99        |-0.0892   |23.66     |0                              
2021-08-23|MA112P2500|25.00     |22.50     |22.50     |12.00     |12.00     |15.50     |-13.00    |-9.50     |113       |97        |64        |2.04        |-0.1036   |23.55     |0                              
2021-08-23|MA112P2550|33.50     |31.00     |31.50     |16.50     |17.50     |22.00     |-16.00    |-11.50    |234       |120       |95        |5.20        |-0.1406   |23.35     |0                              
2021-08-23|MA112P2600|44.50     |42.00     |42.00     |22.50     |22.50     |31.00     |-22.00    |-13.50    |281       |79        |60        |8.79        |-0.1856   |23.19     |0                              
2021-08-23|MA112P2650|59.00     |49.50     |49.50     |31.50     |34.50     |43.00     |-24.50    |-16.00    |152       |47        |33        |6.05        |-0.2383   |23.06     |0                              
2021-08-23|MA112P2700|76.50     |74.00     |74.00     |42.50     |44.00     |58.00     |-32.50    |-18.50    |123       |45        |34        |5.96        |-0.2978   |22.99     |0                              
2021-08-23|MA112P2750|97.50     |94.50     |98.50     |60.00     |61.50     |76.00     |-36.00    |-21.50    |60        |37        |20        |4.55        |-0.3625   |22.95     |0                              
2021-08-23|MA112P2800|122.00    |118.50    |125.00    |74.50     |79.50     |98.00     |-42.50    |-24.00    |135       |82        |52        |12.44       |-0.4302   |22.95     |0                              
2021-08-23|MA112P2850|150.50    |148.00    |148.00    |95.00     |95.50     |123.50    |-55.00    |-27.00    |179       |75        |39        |19.81       |-0.4988   |23.00     |0                              
2021-08-23|MA112P2900|182.00    |179.50    |186.50    |119.50    |120.00    |152.00    |-62.00    |-30.00    |144       |84        |63        |19.43       |-0.5661   |23.08     |0                              
2021-08-23|MA112P2950|217.00    |215.00    |225.50    |148.00    |148.00    |184.50    |-69.00    |-32.50    |153       |34        |12        |26.52       |-0.6299   |23.19     |0                              
2021-08-23|MA112P3000|255.00    |250.50    |265.00    |179.00    |179.00    |220.00    |-76.00    |-35.00    |94        |26        |16        |19.40       |-0.6877   |23.34     |0                              
2021-08-23|MA112P3050|295.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.7396   |23.51     |0                              
2021-08-23|MA112P3100|337.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7856   |23.71     |0                              
2021-08-23|MA112P3150|381.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8258   |23.93     |0                              
2021-08-23|MA201C2225|572.50    |644.50    |679.50    |644.50    |679.50    |625.00    |107.00    |52.50     |9         |9         |9         |5.87        |0.9414    |31.18     |0                              
2021-08-23|MA201C2250|549.00    |656.00    |656.00    |655.50    |655.50    |601.50    |106.50    |52.50     |2         |4         |2         |1.31        |0.9353    |30.76     |0                              
2021-08-23|MA201C2275|525.50    |631.50    |631.50    |631.50    |631.50    |578.00    |106.00    |52.50     |2         |7         |2         |1.26        |0.9286    |30.34     |0                              
2021-08-23|MA201C2300|502.00    |607.50    |607.50    |607.50    |607.50    |554.50    |105.50    |52.50     |2         |4         |2         |1.22        |0.9204    |29.92     |0                              
2021-08-23|MA201C2325|479.00    |584.50    |584.50    |584.50    |584.50    |531.50    |105.50    |52.50     |2         |7         |2         |1.17        |0.9121    |29.50     |0                              
2021-08-23|MA201C2350|456.50    |561.00    |561.00    |561.00    |561.00    |508.50    |104.50    |52.00     |2         |3         |2         |1.12        |0.9037    |29.08     |0                              
2021-08-23|MA201C2375|434.00    |537.50    |537.50    |537.50    |537.50    |485.50    |103.50    |51.50     |2         |5         |2         |1.08        |0.8945    |28.65     |0                              
2021-08-23|MA201C2400|412.00    |514.00    |514.00    |514.00    |514.00    |463.00    |102.00    |51.00     |2         |23        |2         |1.03        |0.8835    |28.23     |0                              
2021-08-23|MA201C2425|390.50    |474.50    |491.50    |474.50    |491.50    |440.50    |101.00    |50.00     |3         |4         |3         |1.46        |0.8724    |27.80     |0                              
2021-08-23|MA201C2450|369.00    |454.00    |469.00    |454.00    |469.00    |418.50    |100.00    |49.50     |5         |15        |5         |2.32        |0.8610    |27.37     |0                              
2021-08-23|MA201C2475|348.00    |431.50    |446.50    |431.50    |446.50    |396.50    |98.50     |48.50     |3         |25        |3         |1.32        |0.8480    |26.93     |0                              
2021-08-23|MA201C2500|327.50    |426.00    |426.00    |426.00    |426.00    |375.00    |98.50     |47.50     |1         |11        |1         |0.43        |0.8336    |26.50     |0                              
2021-08-23|MA201C2550|288.50    |365.00    |378.00    |365.00    |378.00    |332.00    |89.50     |43.50     |3         |180       |1         |1.12        |0.8037    |25.62     |1                              
2021-08-23|MA201C2600|251.00    |245.00    |338.00    |245.00    |338.00    |291.50    |87.00     |40.50     |15        |182       |-9        |4.14        |0.7672    |24.73     |0                              
2021-08-23|MA201C2650|216.50    |215.50    |300.50    |215.50    |300.50    |252.00    |84.00     |35.50     |20        |157       |2         |4.77        |0.7267    |23.82     |0                              
2021-08-23|MA201C2700|185.50    |193.00    |263.50    |175.50    |258.00    |218.00    |72.50     |32.50     |98        |530       |8         |19.24       |0.6767    |23.65     |0                              
2021-08-23|MA201C2750|157.50    |158.00    |247.00    |144.00    |247.00    |188.50    |89.50     |31.00     |438       |431       |-5        |91.85       |0.6219    |23.75     |0                              
2021-08-23|MA201C2800|132.50    |131.50    |278.00    |119.50    |148.50    |162.00    |16.00     |29.50     |226       |402       |-24       |36.75       |0.5665    |23.85     |0                              
2021-08-23|MA201C2850|111.50    |105.50    |198.00    |101.50    |176.00    |138.00    |64.50     |26.50     |352       |543       |-14       |49.13       |0.5113    |23.95     |0                              
2021-08-23|MA201C2900|94.00     |94.00     |159.00    |85.00     |159.00    |117.00    |65.00     |23.00     |173       |370       |32        |20.43       |0.4571    |24.05     |0                              
2021-08-23|MA201C2950|78.50     |83.00     |136.00    |72.00     |131.00    |98.50     |52.50     |20.00     |109       |283       |4         |9.85        |0.4053    |24.14     |0                              
2021-08-23|MA201C3000|66.00     |66.00     |115.00    |64.00     |115.00    |82.00     |49.00     |16.00     |540       |839       |-61       |49.05       |0.3556    |24.23     |0                              
2021-08-23|MA201C3050|55.50     |52.00     |101.00    |52.00     |101.00    |68.50     |45.50     |13.00     |68        |252       |-11       |4.08        |0.3099    |24.32     |0                              
2021-08-23|MA201C3100|46.50     |47.50     |85.00     |47.50     |85.00     |56.50     |38.50     |10.00     |110       |478       |68        |6.87        |0.2680    |24.41     |0                              
2021-08-23|MA201C3150|39.50     |41.50     |68.50     |37.00     |67.50     |46.00     |28.00     |6.50      |896       |1,402     |247       |49.41       |0.2287    |24.49     |0                              
2021-08-23|MA201P2225|8.00      |10.50     |10.50     |8.00      |8.50      |12.50     |0.50      |4.50      |105       |381       |-28       |0.95        |-0.0580   |31.18     |0                              
2021-08-23|MA201P2250|9.50      |10.00     |10.00     |10.00     |10.00     |13.50     |0.50      |4.00      |2         |152       |1         |0.02        |-0.0636   |30.76     |0                              
2021-08-23|MA201P2275|11.50     |11.00     |11.00     |10.00     |10.00     |15.00     |-1.50     |3.50      |7         |165       |0         |0.08        |-0.0699   |30.34     |0                              
2021-08-23|MA201P2300|13.00     |13.00     |13.00     |11.00     |11.00     |17.00     |-2.00     |4.00      |20        |132       |10        |0.23        |-0.0776   |29.92     |0                              
2021-08-23|MA201P2325|15.00     |0.00      |0.00      |0.00      |0.00      |18.50     |3.50      |3.50      |0         |99        |0         |0.00        |-0.0854   |29.50     |0                              
2021-08-23|MA201P2350|17.50     |14.00     |14.00     |14.00     |14.00     |20.50     |-3.50     |3.00      |1         |293       |1         |0.01        |-0.0934   |29.08     |0                              
2021-08-23|MA201P2375|19.50     |0.00      |0.00      |0.00      |0.00      |22.50     |3.00      |3.00      |0         |202       |0         |0.00        |-0.1023   |28.65     |0                              
2021-08-23|MA201P2400|22.50     |23.50     |26.50     |18.50     |20.00     |25.00     |-2.50     |2.50      |637       |2,353     |370       |13.69       |-0.1128   |28.23     |0                              
2021-08-23|MA201P2425|26.00     |22.50     |22.50     |19.50     |19.50     |27.50     |-6.50     |1.50      |20        |404       |-9        |0.47        |-0.1236   |27.80     |0                              
2021-08-23|MA201P2450|29.00     |26.00     |26.00     |21.00     |21.50     |30.00     |-7.50     |1.00      |52        |429       |12        |1.26        |-0.1347   |27.37     |0                              
2021-08-23|MA201P2475|33.50     |26.00     |26.00     |23.50     |24.00     |33.00     |-9.50     |-0.50     |62        |286       |29        |1.52        |-0.1473   |26.93     |0                              
2021-08-23|MA201P2500|38.00     |35.00     |40.50     |27.00     |27.50     |36.50     |-10.50    |-1.50     |622       |1,354     |419       |18.03       |-0.1613   |26.50     |0                              
2021-08-23|MA201P2550|48.50     |44.00     |50.00     |33.00     |33.00     |43.00     |-15.50    |-5.50     |190       |557       |45        |7.19        |-0.1907   |25.62     |0                              
2021-08-23|MA201P2600|60.50     |58.00     |63.00     |41.00     |41.50     |52.50     |-19.00    |-8.00     |493       |1,447     |51        |24.43       |-0.2265   |24.73     |0                              
2021-08-23|MA201P2650|75.50     |74.50     |79.50     |52.00     |53.00     |62.50     |-22.50    |-13.00    |238       |1,170     |-58       |14.63       |-0.2665   |23.82     |0                              
2021-08-23|MA201P2700|94.00     |93.00     |97.00     |56.00     |64.00     |78.00     |-30.00    |-16.00    |327       |629       |15        |24.40       |-0.3161   |23.65     |0                              
2021-08-23|MA201P2750|115.50    |115.00    |124.50    |80.00     |87.00     |98.50     |-28.50    |-17.00    |822       |503       |-179      |75.01       |-0.3706   |23.75     |0                              
2021-08-23|MA201P2800|140.50    |139.50    |231.50    |87.00     |87.00     |121.50    |-53.50    |-19.00    |267       |456       |5         |31.24       |-0.4258   |23.85     |0                              
2021-08-23|MA201P2850|169.00    |166.00    |179.50    |114.00    |114.00    |147.00    |-55.00    |-22.00    |553       |427       |33        |83.69       |-0.4810   |23.95     |0                              
2021-08-23|MA201P2900|201.00    |193.50    |202.50    |137.00    |137.00    |175.50    |-64.00    |-25.50    |93        |175       |23        |14.91       |-0.5353   |24.05     |0                              
2021-08-23|MA201P2950|235.50    |234.00    |239.00    |171.50    |171.50    |206.50    |-64.00    |-29.00    |46        |140       |0         |9.54        |-0.5872   |24.14     |0                              
2021-08-23|MA201P3000|272.50    |275.50    |275.50    |207.00    |207.00    |240.00    |-65.50    |-32.50    |22        |242       |0         |5.59        |-0.6373   |24.23     |0                              
2021-08-23|MA201P3050|311.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-35.50    |-35.50    |0         |186       |0         |0.00        |-0.6834   |24.32     |0                              
2021-08-23|MA201P3100|352.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.7258   |24.41     |0                              
2021-08-23|MA201P3150|395.00    |314.50    |314.50    |314.50    |314.50    |353.00    |-80.50    |-42.00    |1         |24        |-1        |0.31        |-0.7658   |24.49     |0                              
2021-08-23|MA202C2250|536.00    |0.00      |0.00      |0.00      |0.00      |593.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.9388    |26.03     |0                              
2021-08-23|MA202C2275|513.00    |0.00      |0.00      |0.00      |0.00      |570.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.9316    |25.77     |0                              
2021-08-23|MA202C2300|491.00    |0.00      |0.00      |0.00      |0.00      |547.00    |56.00     |56.00     |0         |3         |0         |0.00        |0.9224    |25.52     |0                              
2021-08-23|MA202C2325|469.50    |0.00      |0.00      |0.00      |0.00      |524.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.9129    |25.27     |0                              
2021-08-23|MA202C2350|447.50    |0.00      |0.00      |0.00      |0.00      |501.50    |54.00     |54.00     |0         |6         |0         |0.00        |0.9032    |25.04     |0                              
2021-08-23|MA202C2375|426.50    |0.00      |0.00      |0.00      |0.00      |479.00    |52.50     |52.50     |0         |3         |0         |0.00        |0.8922    |24.82     |0                              
2021-08-23|MA202C2400|405.50    |0.00      |0.00      |0.00      |0.00      |457.00    |51.50     |51.50     |0         |3         |0         |0.00        |0.8796    |24.61     |0                              
2021-08-23|MA202C2425|385.00    |0.00      |0.00      |0.00      |0.00      |435.50    |50.50     |50.50     |0         |3         |0         |0.00        |0.8668    |24.41     |0                              
2021-08-23|MA202C2450|365.00    |0.00      |0.00      |0.00      |0.00      |414.00    |49.00     |49.00     |0         |3         |0         |0.00        |0.8534    |24.22     |0                              
2021-08-23|MA202C2475|345.50    |0.00      |0.00      |0.00      |0.00      |393.50    |48.00     |48.00     |0         |3         |0         |0.00        |0.8375    |24.05     |0                              
2021-08-23|MA202C2500|326.50    |0.00      |0.00      |0.00      |0.00      |373.00    |46.50     |46.50     |0         |9         |0         |0.00        |0.8214    |23.90     |0                              
2021-08-23|MA202C2550|290.00    |0.00      |0.00      |0.00      |0.00      |333.50    |43.50     |43.50     |0         |8         |0         |0.00        |0.7858    |23.63     |0                              
2021-08-23|MA202C2600|255.50    |0.00      |0.00      |0.00      |0.00      |296.00    |40.50     |40.50     |0         |6         |0         |0.00        |0.7465    |23.42     |0                              
2021-08-23|MA202C2650|224.50    |0.00      |0.00      |0.00      |0.00      |262.00    |37.50     |37.50     |0         |21        |0         |0.00        |0.7022    |23.28     |0                              
2021-08-23|MA202C2700|195.50    |0.00      |0.00      |0.00      |0.00      |230.00    |34.50     |34.50     |0         |27        |0         |0.00        |0.6557    |23.21     |0                              
2021-08-23|MA202C2750|170.00    |0.00      |0.00      |0.00      |0.00      |201.00    |31.00     |31.00     |0         |18        |0         |0.00        |0.6071    |23.21     |0                              
2021-08-23|MA202C2800|147.00    |0.00      |0.00      |0.00      |0.00      |175.50    |28.50     |28.50     |0         |15        |0         |0.00        |0.5575    |23.28     |0                              
2021-08-23|MA202C2850|126.50    |0.00      |0.00      |0.00      |0.00      |152.50    |26.00     |26.00     |0         |12        |0         |0.00        |0.5084    |23.42     |0                              
2021-08-23|MA202C2900|110.00    |0.00      |0.00      |0.00      |0.00      |132.00    |22.00     |22.00     |0         |18        |0         |0.00        |0.4607    |23.61     |0                              
2021-08-23|MA202C2950|95.00     |0.00      |0.00      |0.00      |0.00      |115.00    |20.00     |20.00     |0         |16        |0         |0.00        |0.4157    |23.87     |0                              
2021-08-23|MA202C3000|82.50     |0.00      |0.00      |0.00      |0.00      |99.50     |17.00     |17.00     |0         |19        |0         |0.00        |0.3731    |24.17     |0                              
2021-08-23|MA202C3050|71.50     |97.00     |97.00     |97.00     |97.00     |87.00     |25.50     |15.50     |3         |28        |3         |0.29        |0.3351    |24.51     |0                              
2021-08-23|MA202C3100|62.50     |83.50     |83.50     |83.50     |83.50     |75.50     |21.00     |13.00     |3         |32        |-3        |0.25        |0.2992    |24.90     |0                              
2021-08-23|MA202C3150|52.50     |71.00     |71.00     |71.00     |71.00     |67.00     |18.50     |14.50     |3         |3         |0         |0.21        |0.2686    |25.31     |0                              
2021-08-23|MA202P2250|20.00     |11.50     |11.50     |11.50     |11.50     |12.50     |-8.50     |-7.50     |3         |66        |-3        |0.03        |-0.0608   |26.03     |0                              
2021-08-23|MA202P2275|22.00     |13.00     |13.00     |13.00     |13.00     |14.00     |-9.00     |-8.00     |3         |69        |-3        |0.04        |-0.0673   |25.77     |0                              
2021-08-23|MA202P2300|25.00     |14.50     |14.50     |14.50     |14.50     |16.00     |-10.50    |-9.00     |3         |24        |-3        |0.04        |-0.0757   |25.52     |0                              
2021-08-23|MA202P2325|28.00     |16.00     |16.00     |16.00     |16.00     |18.00     |-12.00    |-10.00    |3         |15        |0         |0.05        |-0.0846   |25.27     |0                              
2021-08-23|MA202P2350|31.00     |18.50     |18.50     |18.50     |18.50     |20.00     |-12.50    |-11.00    |3         |21        |-3        |0.06        |-0.0936   |25.04     |0                              
2021-08-23|MA202P2375|35.00     |20.50     |20.50     |20.50     |20.50     |23.00     |-14.50    |-12.00    |4         |20        |-1        |0.08        |-0.1040   |24.82     |0                              
2021-08-23|MA202P2400|39.00     |23.00     |23.00     |23.00     |23.00     |26.00     |-16.00    |-13.00    |3         |30        |-3        |0.07        |-0.1159   |24.61     |0                              
2021-08-23|MA202P2425|43.50     |26.00     |26.00     |26.00     |26.00     |29.00     |-17.50    |-14.50    |3         |15        |-3        |0.08        |-0.1281   |24.41     |0                              
2021-08-23|MA202P2450|48.00     |29.00     |29.00     |29.00     |29.00     |32.00     |-19.00    |-16.00    |3         |18        |-3        |0.09        |-0.1410   |24.22     |0                              
2021-08-23|MA202P2475|53.50     |32.50     |32.50     |32.50     |32.50     |36.50     |-21.00    |-17.00    |3         |15        |-3        |0.10        |-0.1563   |24.05     |0                              
2021-08-23|MA202P2500|59.00     |36.50     |36.50     |36.50     |36.50     |41.00     |-22.50    |-18.00    |3         |9         |0         |0.11        |-0.1719   |23.90     |0                              
2021-08-23|MA202P2550|72.00     |46.00     |46.50     |46.00     |46.50     |51.00     |-25.50    |-21.00    |6         |9         |-3        |0.28        |-0.2066   |23.63     |0                              
2021-08-23|MA202P2600|87.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.2451   |23.42     |0                              
2021-08-23|MA202P2650|105.50    |0.00      |0.00      |0.00      |0.00      |79.00     |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.2888   |23.28     |0                              
2021-08-23|MA202P2700|126.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.3348   |23.21     |0                              
2021-08-23|MA202P2750|150.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.3831   |23.21     |0                              
2021-08-23|MA202P2800|177.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.4325   |23.28     |0                              
2021-08-23|MA202P2850|206.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.4816   |23.42     |0                              
2021-08-23|MA202P2900|239.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5294   |23.61     |0                              
2021-08-23|MA202P2950|273.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5745   |23.87     |0                              
2021-08-23|MA202P3000|310.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.6176   |24.17     |0                              
2021-08-23|MA202P3050|348.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.6560   |24.51     |0                              
2021-08-23|MA202P3100|389.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.6925   |24.90     |0                              
2021-08-23|MA202P3150|429.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7235   |25.31     |0                              
2021-08-23|MA203C2325|455.50    |0.00      |0.00      |0.00      |0.00      |504.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8922    |24.19     |0                              
2021-08-23|MA203C2350|435.50    |0.00      |0.00      |0.00      |0.00      |483.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8794    |24.07     |0                              
2021-08-23|MA203C2375|415.00    |0.00      |0.00      |0.00      |0.00      |461.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.8666    |23.96     |0                              
2021-08-23|MA203C2400|395.00    |0.00      |0.00      |0.00      |0.00      |440.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8531    |23.87     |0                              
2021-08-23|MA203C2425|375.50    |0.00      |0.00      |0.00      |0.00      |420.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.8375    |23.78     |0                              
2021-08-23|MA203C2450|357.00    |0.00      |0.00      |0.00      |0.00      |400.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.8218    |23.70     |0                              
2021-08-23|MA203C2475|338.50    |0.00      |0.00      |0.00      |0.00      |380.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8060    |23.63     |0                              
2021-08-23|MA203C2500|320.00    |0.00      |0.00      |0.00      |0.00      |361.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7877    |23.57     |0                              
2021-08-23|MA203C2550|286.00    |0.00      |0.00      |0.00      |0.00      |325.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7507    |23.48     |0                              
2021-08-23|MA203C2600|254.00    |0.00      |0.00      |0.00      |0.00      |291.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7098    |23.43     |0                              
2021-08-23|MA203C2650|224.00    |0.00      |0.00      |0.00      |0.00      |259.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.6677    |23.43     |0                              
2021-08-23|MA203C2700|197.50    |0.00      |0.00      |0.00      |0.00      |230.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.6234    |23.46     |0                              
2021-08-23|MA203C2750|172.00    |0.00      |0.00      |0.00      |0.00      |204.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.5787    |23.53     |0                              
2021-08-23|MA203C2800|151.50    |0.00      |0.00      |0.00      |0.00      |179.50    |28.00     |28.00     |0         |19        |0         |0.00        |0.5340    |23.63     |0                              
2021-08-23|MA203C2850|132.00    |0.00      |0.00      |0.00      |0.00      |158.50    |26.50     |26.50     |0         |12        |0         |0.00        |0.4903    |23.77     |0                              
2021-08-23|MA203C2900|116.50    |0.00      |0.00      |0.00      |0.00      |138.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.4475    |23.94     |0                              
2021-08-23|MA203C2950|102.00    |133.50    |133.50    |133.50    |133.50    |122.50    |31.50     |20.50     |3         |24        |0         |0.40        |0.4078    |24.14     |0                              
2021-08-23|MA203C3000|90.00     |117.50    |117.50    |117.50    |117.50    |107.00    |27.50     |17.00     |3         |40        |0         |0.35        |0.3691    |24.36     |0                              
2021-08-23|MA203C3050|78.50     |103.00    |103.00    |103.00    |103.00    |95.00     |24.50     |16.50     |3         |26        |0         |0.31        |0.3348    |24.61     |0                              
2021-08-23|MA203C3100|69.50     |89.50     |89.50     |89.50     |89.50     |83.00     |20.00     |13.50     |3         |30        |0         |0.27        |0.3016    |24.88     |0                              
2021-08-23|MA203P2325|35.00     |22.50     |22.50     |22.50     |22.50     |24.50     |-12.50    |-10.50    |3         |28        |-3        |0.07        |-0.1036   |24.19     |0                              
2021-08-23|MA203P2350|39.50     |25.50     |25.50     |25.50     |25.50     |27.50     |-14.00    |-12.00    |3         |41        |-3        |0.08        |-0.1155   |24.07     |0                              
2021-08-23|MA203P2375|44.00     |28.00     |28.00     |28.00     |28.00     |31.00     |-16.00    |-13.00    |3         |24        |-3        |0.08        |-0.1275   |23.96     |0                              
2021-08-23|MA203P2400|48.50     |31.50     |31.50     |31.50     |31.50     |34.50     |-17.00    |-14.00    |3         |18        |-3        |0.09        |-0.1404   |23.87     |0                              
2021-08-23|MA203P2425|54.50     |35.00     |35.00     |35.00     |35.00     |39.50     |-19.50    |-15.00    |3         |15        |0         |0.11        |-0.1553   |23.78     |0                              
2021-08-23|MA203P2450|60.50     |39.00     |39.00     |39.00     |39.00     |44.00     |-21.50    |-16.50    |3         |12        |-3        |0.12        |-0.1703   |23.70     |0                              
2021-08-23|MA203P2475|66.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.1856   |23.63     |0                              
2021-08-23|MA203P2500|73.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.2034   |23.57     |0                              
2021-08-23|MA203P2550|88.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.2394   |23.48     |0                              
2021-08-23|MA203P2600|106.00    |0.00      |0.00      |0.00      |0.00      |83.50     |-22.50    |-22.50    |0         |14        |0         |0.00        |-0.2795   |23.43     |0                              
2021-08-23|MA203P2650|125.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.3211   |23.43     |0                              
2021-08-23|MA203P2700|148.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.3649   |23.46     |0                              
2021-08-23|MA203P2750|172.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.4093   |23.53     |0                              
2021-08-23|MA203P2800|201.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.4540   |23.63     |0                              
2021-08-23|MA203P2850|231.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4977   |23.77     |0                              
2021-08-23|MA203P2900|264.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5407   |23.94     |0                              
2021-08-23|MA203P2950|299.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5807   |24.14     |0                              
2021-08-23|MA203P3000|337.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6199   |24.36     |0                              
2021-08-23|MA203P3050|375.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6546   |24.61     |0                              
2021-08-23|MA203P3100|415.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6885   |24.88     |0                              
2021-08-23|MA204C2325|429.50    |0.00      |0.00      |0.00      |0.00      |467.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8555    |23.92     |0                              
2021-08-23|MA204C2350|410.00    |0.00      |0.00      |0.00      |0.00      |447.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.8402    |23.88     |0                              
2021-08-23|MA204C2375|390.50    |0.00      |0.00      |0.00      |0.00      |427.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8250    |23.84     |0                              
2021-08-23|MA204C2400|372.50    |0.00      |0.00      |0.00      |0.00      |407.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8099    |23.80     |0                              
2021-08-23|MA204C2425|354.00    |0.00      |0.00      |0.00      |0.00      |389.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7928    |23.76     |0                              
2021-08-23|MA204C2450|336.00    |0.00      |0.00      |0.00      |0.00      |370.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7753    |23.73     |0                              
2021-08-23|MA204C2475|319.50    |0.00      |0.00      |0.00      |0.00      |352.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7579    |23.69     |0                              
2021-08-23|MA204C2500|303.00    |0.00      |0.00      |0.00      |0.00      |334.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.7398    |23.65     |0                              
2021-08-23|MA204C2550|271.00    |0.00      |0.00      |0.00      |0.00      |301.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7011    |23.58     |0                              
2021-08-23|MA204C2600|241.50    |0.00      |0.00      |0.00      |0.00      |270.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.6613    |23.51     |0                              
2021-08-23|MA204C2650|214.00    |0.00      |0.00      |0.00      |0.00      |240.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6200    |23.44     |0                              
2021-08-23|MA204C2700|189.00    |0.00      |0.00      |0.00      |0.00      |213.50    |24.50     |24.50     |0         |13        |0         |0.00        |0.5780    |23.37     |0                              
2021-08-23|MA204C2750|166.00    |0.00      |0.00      |0.00      |0.00      |188.00    |22.00     |22.00     |0         |13        |0         |0.00        |0.5355    |23.31     |0                              
2021-08-23|MA204C2800|147.00    |0.00      |0.00      |0.00      |0.00      |168.00    |21.00     |21.00     |0         |18        |0         |0.00        |0.4941    |23.52     |0                              
2021-08-23|MA204C2850|130.50    |0.00      |0.00      |0.00      |0.00      |149.00    |18.50     |18.50     |0         |16        |0         |0.00        |0.4539    |23.77     |0                              
2021-08-23|MA204C2900|115.50    |0.00      |0.00      |0.00      |0.00      |133.00    |17.50     |17.50     |0         |13        |0         |0.00        |0.4164    |24.01     |0                              
2021-08-23|MA204C2950|102.50    |0.00      |0.00      |0.00      |0.00      |117.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.3801    |24.25     |0                              
2021-08-23|MA204C3000|90.50     |0.00      |0.00      |0.00      |0.00      |104.50    |14.00     |14.00     |0         |10        |0         |0.00        |0.3469    |24.48     |0                              
2021-08-23|MA204C3050|80.00     |0.00      |0.00      |0.00      |0.00      |92.50     |12.50     |12.50     |0         |9         |0         |0.00        |0.3152    |24.70     |0                              
2021-08-23|MA204C3100|69.50     |0.00      |0.00      |0.00      |0.00      |80.50     |11.00     |11.00     |0         |3         |0         |0.00        |0.2839    |24.70     |0                              
2021-08-23|MA204P2325|44.50     |34.00     |35.50     |34.00     |35.50     |36.50     |-9.00     |-8.00     |6         |25        |0         |0.21        |-0.1373   |23.92     |0                              
2021-08-23|MA204P2350|49.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.1518   |23.88     |0                              
2021-08-23|MA204P2375|55.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-9.00     |-9.00     |0         |14        |0         |0.00        |-0.1662   |23.84     |0                              
2021-08-23|MA204P2400|61.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.1808   |23.80     |0                              
2021-08-23|MA204P2425|68.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.1971   |23.76     |0                              
2021-08-23|MA204P2450|74.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-11.00    |-11.00    |0         |17        |0         |0.00        |-0.2140   |23.73     |0                              
2021-08-23|MA204P2475|82.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.2309   |23.69     |0                              
2021-08-23|MA204P2500|91.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.2486   |23.65     |0                              
2021-08-23|MA204P2550|108.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-15.50    |-15.50    |0         |11        |0         |0.00        |-0.2864   |23.58     |0                              
2021-08-23|MA204P2600|128.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3256   |23.51     |0                              
2021-08-23|MA204P2650|150.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3664   |23.44     |0                              
2021-08-23|MA204P2700|174.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4082   |23.37     |0                              
2021-08-23|MA204P2750|200.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4506   |23.31     |0                              
2021-08-23|MA204P2800|230.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4920   |23.52     |0                              
2021-08-23|MA204P2850|264.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5324   |23.77     |0                              
2021-08-23|MA204P2900|298.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5702   |24.01     |0                              
2021-08-23|MA204P2950|334.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6071   |24.25     |0                              
2021-08-23|MA204P3000|371.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6408   |24.48     |0                              
2021-08-23|MA204P3050|410.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6731   |24.70     |0                              
2021-08-23|MA204P3100|449.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7052   |24.70     |0                              
2021-08-23|MA205C2425|326.50    |0.00      |0.00      |0.00      |0.00      |350.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7338    |24.11     |0                              
2021-08-23|MA205C2450|310.50    |0.00      |0.00      |0.00      |0.00      |334.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7155    |24.11     |0                              
2021-08-23|MA205C2475|294.00    |0.00      |0.00      |0.00      |0.00      |317.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6979    |23.99     |0                              
2021-08-23|MA205C2500|279.00    |0.00      |0.00      |0.00      |0.00      |300.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6801    |23.89     |0                              
2021-08-23|MA205C2550|249.00    |0.00      |0.00      |0.00      |0.00      |270.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6417    |23.73     |0                              
2021-08-23|MA205C2600|222.50    |0.00      |0.00      |0.00      |0.00      |241.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6030    |23.63     |0                              
2021-08-23|MA205C2650|197.50    |0.00      |0.00      |0.00      |0.00      |216.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5631    |23.57     |0                              
2021-08-23|MA205C2700|176.00    |0.00      |0.00      |0.00      |0.00      |192.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5234    |23.57     |0                              
2021-08-23|MA205C2750|155.50    |0.00      |0.00      |0.00      |0.00      |171.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.4845    |23.61     |0                              
2021-08-23|MA205C2800|138.50    |0.00      |0.00      |0.00      |0.00      |151.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.4463    |23.70     |0                              
2021-08-23|MA205C2850|122.50    |0.00      |0.00      |0.00      |0.00      |135.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.4106    |23.84     |0                              
2021-08-23|MA205C2900|109.00    |0.00      |0.00      |0.00      |0.00      |120.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.3759    |24.01     |0                              
2021-08-23|MA205C2950|97.00     |0.00      |0.00      |0.00      |0.00      |107.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.3447    |24.22     |0                              
2021-08-23|MA205C3000|86.50     |85.50     |85.50     |85.50     |85.50     |96.00     |-1.00     |9.50      |9         |12        |9         |0.77        |0.3149    |24.46     |0                              
2021-08-23|MA205C3050|76.00     |0.00      |0.00      |0.00      |0.00      |84.00     |8.00      |8.00      |0         |6         |0         |0.00        |0.2853    |24.46     |0                              
2021-08-23|MA205P2425|96.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2527   |24.11     |0                              
2021-08-23|MA205P2450|104.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.2704   |24.11     |0                              
2021-08-23|MA205P2475|113.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.2877   |23.99     |0                              
2021-08-23|MA205P2500|122.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3052   |23.89     |0                              
2021-08-23|MA205P2550|142.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3429   |23.73     |0                              
2021-08-23|MA205P2600|164.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3813   |23.63     |0                              
2021-08-23|MA205P2650|188.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4209   |23.57     |0                              
2021-08-23|MA205P2700|216.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4606   |23.57     |0                              
2021-08-23|MA205P2750|245.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4995   |23.61     |0                              
2021-08-23|MA205P2800|277.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5381   |23.70     |0                              
2021-08-23|MA205P2850|310.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5740   |23.84     |0                              
2021-08-23|MA205P2900|346.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6095   |24.01     |0                              
2021-08-23|MA205P2950|383.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6411   |24.22     |0                              
2021-08-23|MA205P3000|422.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6718   |24.46     |0                              
2021-08-23|MA205P3050|461.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7023   |24.46     |0                              
2021-08-23|RM111C2375|473.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.9756    |24.16     |0                              
2021-08-23|RM111C2400|449.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.9696    |23.82     |0                              
2021-08-23|RM111C2425|424.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.9611    |23.49     |0                              
2021-08-23|RM111C2450|400.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.9522    |23.17     |0                              
2021-08-23|RM111C2475|376.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.9403    |22.87     |0                              
2021-08-23|RM111C2500|352.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-31.00    |-31.00    |0         |13        |0         |0.00        |0.9276    |22.59     |0                              
2021-08-23|RM111C2550|305.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-30.50    |-30.50    |0         |42        |0         |0.00        |0.8934    |22.08     |0                              
2021-08-23|RM111C2600|260.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-29.00    |-29.00    |0         |37        |0         |0.00        |0.8467    |21.67     |0                              
2021-08-23|RM111C2650|218.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-27.50    |-27.50    |0         |134       |0         |0.00        |0.7860    |21.36     |0                              
2021-08-23|RM111C2700|179.50    |169.50    |169.50    |148.00    |154.00    |154.50    |-25.50    |-25.00    |87        |106       |8         |13.76       |0.7122    |21.18     |0                              
2021-08-23|RM111C2750|145.00    |129.00    |129.00    |113.50    |113.50    |122.00    |-31.50    |-23.00    |41        |73        |-16       |5.14        |0.6282    |21.14     |0                              
2021-08-23|RM111C2800|114.50    |101.00    |101.00    |88.50     |92.50     |95.00     |-22.00    |-19.50    |80        |164       |22        |7.55        |0.5388    |21.25     |0                              
2021-08-23|RM111C2850|89.50     |84.50     |84.50     |68.00     |69.50     |72.50     |-20.00    |-17.00    |36        |169       |8         |2.63        |0.4503    |21.49     |0                              
2021-08-23|RM111C2900|69.00     |60.00     |60.00     |52.50     |55.50     |55.00     |-13.50    |-14.00    |93        |259       |36        |5.13        |0.3682    |21.86     |0                              
2021-08-23|RM111C2950|53.00     |50.50     |50.50     |40.00     |43.00     |42.00     |-10.00    |-11.00    |161       |246       |51        |6.91        |0.2965    |22.33     |0                              
2021-08-23|RM111C3000|41.00     |38.50     |39.00     |29.50     |32.50     |32.00     |-8.50     |-9.00     |363       |448       |-51       |11.39       |0.2366    |22.90     |0                              
2021-08-23|RM111C3050|31.50     |26.00     |26.00     |23.50     |23.50     |24.50     |-8.00     |-7.00     |47        |215       |-2        |1.14        |0.1882    |23.53     |0                              
2021-08-23|RM111C3100|24.50     |21.50     |21.50     |17.50     |18.50     |19.00     |-6.00     |-5.50     |71        |408       |8         |1.31        |0.1494    |24.20     |0                              
2021-08-23|RM111C3150|19.00     |14.00     |15.00     |13.50     |15.00     |14.50     |-4.00     |-4.50     |41        |158       |10        |0.59        |0.1181    |24.91     |0                              
2021-08-23|RM111C3200|15.00     |10.50     |11.50     |10.50     |11.50     |11.50     |-3.50     |-3.50     |64        |169       |-5        |0.71        |0.0945    |25.63     |0                              
2021-08-23|RM111C3250|12.00     |10.50     |10.50     |8.00      |8.50      |9.00      |-3.50     |-3.00     |212       |552       |114       |1.85        |0.0760    |26.36     |0                              
2021-08-23|RM111C3300|9.50      |8.50      |8.50      |5.50      |6.00      |7.00      |-3.50     |-2.50     |1,107     |2,028     |34        |6.80        |0.0606    |27.09     |0                              
2021-08-23|RM111P2375|1.50      |2.00      |2.00      |2.00      |2.00      |2.50      |0.50      |1.00      |12        |221       |-11       |0.02        |-0.0257   |24.16     |0                              
2021-08-23|RM111P2400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |120       |0         |0.00        |-0.0312   |23.82     |0                              
2021-08-23|RM111P2425|2.50      |4.50      |4.50      |4.00      |4.50      |4.00      |2.00      |1.50      |23        |533       |-1        |0.10        |-0.0392   |23.49     |0                              
2021-08-23|RM111P2450|3.00      |5.50      |5.50      |5.50      |5.50      |5.00      |2.50      |2.00      |20        |173       |10        |0.11        |-0.0476   |23.17     |0                              
2021-08-23|RM111P2475|4.00      |5.50      |5.50      |5.50      |5.50      |6.50      |1.50      |2.50      |63        |121       |27        |0.35        |-0.0590   |22.87     |0                              
2021-08-23|RM111P2500|5.00      |8.00      |8.50      |7.00      |7.00      |7.50      |2.00      |2.50      |148       |211       |42        |1.09        |-0.0714   |22.59     |0                              
2021-08-23|RM111P2550|8.50      |11.00     |13.50     |10.50     |10.50     |12.00     |2.00      |3.50      |85        |542       |9         |1.06        |-0.1048   |22.08     |0                              
2021-08-23|RM111P2600|13.50     |18.00     |19.00     |16.50     |16.50     |18.50     |3.00      |5.00      |576       |1,049     |-33       |9.91        |-0.1508   |21.67     |0                              
2021-08-23|RM111P2650|21.00     |23.00     |29.00     |23.00     |26.00     |27.50     |5.00      |6.50      |146       |782       |-5        |3.87        |-0.2108   |21.36     |0                              
2021-08-23|RM111P2700|32.00     |31.00     |43.00     |31.00     |40.50     |41.00     |8.50      |9.00      |237       |370       |10        |9.10        |-0.2842   |21.18     |0                              
2021-08-23|RM111P2750|47.00     |53.00     |59.50     |53.00     |58.00     |58.50     |11.00     |11.50     |32        |227       |28        |1.85        |-0.3680   |21.14     |0                              
2021-08-23|RM111P2800|67.00     |78.50     |88.00     |78.00     |84.50     |81.00     |17.50     |14.00     |74        |210       |-5        |6.02        |-0.4573   |21.25     |0                              
2021-08-23|RM111P2850|91.50     |106.00    |111.00    |106.00    |110.00    |108.50    |18.50     |17.00     |14        |187       |0         |1.51        |-0.5458   |21.49     |0                              
2021-08-23|RM111P2900|121.00    |137.50    |149.00    |136.50    |142.50    |141.00    |21.50     |20.00     |38        |219       |10        |5.42        |-0.6281   |21.86     |0                              
2021-08-23|RM111P2950|155.00    |158.50    |180.00    |158.50    |180.00    |177.50    |25.00     |22.50     |19        |88        |2         |3.38        |-0.7001   |22.33     |0                              
2021-08-23|RM111P3000|192.00    |200.00    |200.00    |200.00    |200.00    |217.00    |8.00      |25.00     |20        |91        |20        |4.00        |-0.7603   |22.90     |0                              
2021-08-23|RM111P3050|232.50    |0.00      |0.00      |0.00      |0.00      |259.50    |27.00     |27.00     |0         |54        |0         |0.00        |-0.8091   |23.53     |0                              
2021-08-23|RM111P3100|275.50    |0.00      |0.00      |0.00      |0.00      |304.00    |28.50     |28.50     |10        |52        |-10       |3.04        |-0.8484   |24.20     |0                              
2021-08-23|RM111P3150|320.00    |0.00      |0.00      |0.00      |0.00      |349.50    |29.50     |29.50     |0         |30        |0         |0.00        |-0.8802   |24.91     |0                              
2021-08-23|RM111P3200|365.50    |0.00      |0.00      |0.00      |0.00      |396.00    |30.50     |30.50     |0         |31        |0         |0.00        |-0.9043   |25.63     |0                              
2021-08-23|RM111P3250|412.50    |0.00      |0.00      |0.00      |0.00      |444.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9234   |26.36     |0                              
2021-08-23|RM111P3300|460.00    |0.00      |0.00      |0.00      |0.00      |492.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9395   |27.09     |0                              
2021-08-23|RM201C2350|553.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-37.50    |-37.50    |0         |1         |0         |0.00        |0.9641    |21.84     |0                              
2021-08-23|RM201C2375|529.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9558    |21.78     |0                              
2021-08-23|RM201C2400|506.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9454    |21.72     |0                              
2021-08-23|RM201C2425|482.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-37.00    |-37.00    |0         |29        |0         |0.00        |0.9344    |21.66     |0                              
2021-08-23|RM201C2450|459.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9221    |21.60     |0                              
2021-08-23|RM201C2475|436.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9078    |21.54     |0                              
2021-08-23|RM201C2500|413.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8933    |21.49     |0                              
2021-08-23|RM201C2550|369.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-34.00    |-34.00    |0         |37        |0         |0.00        |0.8577    |21.39     |0                              
2021-08-23|RM201C2600|326.50    |291.00    |291.00    |291.00    |291.00    |294.50    |-35.50    |-32.00    |20        |60        |20        |5.82        |0.8156    |21.30     |0                              
2021-08-23|RM201C2650|286.00    |252.50    |252.50    |252.50    |252.50    |256.00    |-33.50    |-30.00    |20        |58        |20        |5.05        |0.7677    |21.22     |0                              
2021-08-23|RM201C2700|248.00    |215.00    |220.00    |211.50    |219.00    |220.50    |-29.00    |-27.50    |52        |131       |21        |11.24       |0.7146    |21.17     |0                              
2021-08-23|RM201C2750|213.00    |186.00    |188.50    |180.00    |185.00    |188.00    |-28.00    |-25.00    |112       |170       |68        |20.71       |0.6571    |21.15     |0                              
2021-08-23|RM201C2800|181.50    |167.00    |167.00    |157.00    |157.00    |158.50    |-24.50    |-23.00    |35        |192       |11        |5.53        |0.5965    |21.17     |0                              
2021-08-23|RM201C2850|153.00    |142.00    |142.00    |50.00     |130.50    |133.50    |-22.50    |-19.50    |264       |185       |30        |34.01       |0.5344    |21.26     |0                              
2021-08-23|RM201C2900|128.00    |113.00    |119.50    |105.50    |108.00    |112.00    |-20.00    |-16.00    |1,265     |956       |717       |141.22      |0.4736    |21.42     |0                              
2021-08-23|RM201C2950|107.00    |98.00     |98.00     |86.00     |91.00     |93.00     |-16.00    |-14.00    |270       |595       |-33       |24.44       |0.4156    |21.65     |0                              
2021-08-23|RM201C3000|89.50     |83.50     |83.50     |72.50     |75.00     |77.00     |-14.50    |-12.50    |345       |443       |-55       |26.36       |0.3611    |21.91     |0                              
2021-08-23|RM201C3050|74.00     |69.00     |69.00     |60.00     |61.50     |64.00     |-12.50    |-10.00    |203       |301       |106       |12.87       |0.3127    |22.20     |0                              
2021-08-23|RM201C3100|61.50     |56.00     |57.00     |50.00     |50.50     |53.00     |-11.00    |-8.50     |549       |298       |-27       |28.88       |0.2689    |22.51     |0                              
2021-08-23|RM201C3150|52.00     |44.00     |46.00     |41.50     |41.50     |43.50     |-10.50    |-8.50     |214       |142       |6         |9.41        |0.2291    |22.82     |0                              
2021-08-23|RM201C3200|43.00     |35.00     |37.50     |33.50     |34.00     |36.50     |-9.00     |-6.50     |100       |377       |12        |3.57        |0.1961    |23.13     |0                              
2021-08-23|RM201C3250|36.50     |30.50     |31.00     |27.00     |27.50     |29.50     |-9.00     |-7.00     |189       |1,522     |-19       |5.48        |0.1658    |23.43     |0                              
2021-08-23|RM201C3300|31.00     |26.00     |26.00     |22.00     |23.50     |24.50     |-7.50     |-6.50     |305       |356       |151       |7.20        |0.1409    |23.73     |0                              
2021-08-23|RM201P2350|7.00      |9.50      |10.50     |9.00      |10.50     |5.50      |3.50      |-1.50     |47        |355       |39        |0.48        |-0.0379   |21.84     |0                              
2021-08-23|RM201P2375|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |150       |0         |0.00        |-0.0453   |21.78     |0                              
2021-08-23|RM201P2400|9.50      |11.00     |13.00     |11.00     |13.00     |8.00      |3.50      |-1.50     |16        |209       |-14       |0.18        |-0.0546   |21.72     |0                              
2021-08-23|RM201P2425|11.00     |13.00     |13.00     |13.00     |13.00     |10.00     |2.00      |-1.00     |1         |129       |-1        |0.01        |-0.0648   |21.66     |0                              
2021-08-23|RM201P2450|12.50     |15.00     |16.50     |14.50     |16.50     |12.00     |4.00      |-0.50     |64        |191       |-39       |0.93        |-0.0763   |21.60     |0                              
2021-08-23|RM201P2475|15.00     |19.50     |19.50     |19.50     |19.50     |14.50     |4.50      |-0.50     |20        |131       |-10       |0.34        |-0.0898   |21.54     |0                              
2021-08-23|RM201P2500|17.00     |17.50     |21.50     |17.50     |21.50     |17.00     |4.50      |0.00      |343       |1,224     |8         |6.75        |-0.1036   |21.49     |0                              
2021-08-23|RM201P2550|22.50     |24.00     |28.50     |24.00     |28.00     |24.00     |5.50      |1.50      |215       |457       |13        |5.62        |-0.1380   |21.39     |0                              
2021-08-23|RM201P2600|29.50     |29.50     |37.50     |29.00     |34.00     |33.00     |4.50      |3.50      |552       |901       |-42       |18.64       |-0.1790   |21.30     |0                              
2021-08-23|RM201P2650|38.50     |40.50     |48.50     |40.50     |44.50     |44.50     |6.00      |6.00      |281       |470       |-27       |13.06       |-0.2261   |21.22     |0                              
2021-08-23|RM201P2700|50.50     |57.50     |65.50     |54.50     |59.50     |59.00     |9.00      |8.50      |1,550     |1,120     |654       |94.84       |-0.2786   |21.17     |0                              
2021-08-23|RM201P2750|65.00     |70.00     |81.00     |70.00     |78.00     |76.00     |13.00     |11.00     |497       |867       |68        |38.28       |-0.3356   |21.15     |0                              
2021-08-23|RM201P2800|83.00     |87.50     |102.00    |87.50     |96.50     |96.00     |13.50     |13.00     |205       |369       |-38       |20.24       |-0.3960   |21.17     |0                              
2021-08-23|RM201P2850|104.50    |125.00    |129.00    |118.50    |120.00    |120.50    |15.50     |16.00     |188       |428       |-10       |23.32       |-0.4579   |21.26     |0                              
2021-08-23|RM201P2900|129.00    |145.00    |157.00    |145.00    |147.50    |148.50    |18.50     |19.50     |360       |310       |-73       |54.65       |-0.5187   |21.42     |0                              
2021-08-23|RM201P2950|157.50    |181.50    |187.00    |180.50    |182.50    |179.50    |25.00     |22.00     |197       |484       |36        |36.16       |-0.5769   |21.65     |0                              
2021-08-23|RM201P3000|189.50    |199.50    |219.50    |198.50    |219.50    |212.50    |30.00     |23.00     |269       |195       |-3        |54.88       |-0.6318   |21.91     |0                              
2021-08-23|RM201P3050|224.00    |245.50    |245.50    |245.50    |245.50    |249.50    |21.50     |25.50     |10        |33        |10        |2.46        |-0.6805   |22.20     |0                              
2021-08-23|RM201P3100|261.00    |291.00    |291.00    |284.50    |284.50    |288.50    |23.50     |27.50     |20        |67        |20        |5.76        |-0.7249   |22.51     |0                              
2021-08-23|RM201P3150|301.00    |0.00      |0.00      |0.00      |0.00      |328.50    |27.50     |27.50     |0         |30        |0         |0.00        |-0.7654   |22.82     |0                              
2021-08-23|RM201P3200|342.00    |0.00      |0.00      |0.00      |0.00      |371.00    |29.00     |29.00     |0         |20        |0         |0.00        |-0.7990   |23.13     |0                              
2021-08-23|RM201P3250|385.00    |0.00      |0.00      |0.00      |0.00      |414.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8302   |23.43     |0                              
2021-08-23|RM201P3300|429.00    |0.00      |0.00      |0.00      |0.00      |459.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8559   |23.73     |0                              
2021-08-23|RM203C2400|468.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8833    |21.00     |0                              
2021-08-23|RM203C2425|446.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8681    |20.97     |0                              
2021-08-23|RM203C2450|424.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8526    |20.94     |0                              
2021-08-23|RM203C2475|403.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8343    |20.91     |0                              
2021-08-23|RM203C2500|383.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8162    |20.88     |0                              
2021-08-23|RM203C2550|343.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.7762    |20.84     |0                              
2021-08-23|RM203C2600|306.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.7333    |20.82     |0                              
2021-08-23|RM203C2650|271.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6867    |20.82     |0                              
2021-08-23|RM203C2700|238.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.6377    |20.85     |0                              
2021-08-23|RM203C2750|208.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5880    |20.91     |0                              
2021-08-23|RM203C2800|182.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.5376    |21.01     |0                              
2021-08-23|RM203C2850|157.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.4884    |21.16     |0                              
2021-08-23|RM203C2900|137.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.4406    |21.34     |0                              
2021-08-23|RM203C2950|119.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.3962    |21.55     |0                              
2021-08-23|RM203C3000|103.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-11.50    |-11.50    |0         |15        |0         |0.00        |0.3541    |21.78     |0                              
2021-08-23|RM203C3050|89.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.50    |-10.50    |0         |25        |0         |0.00        |0.3158    |22.02     |0                              
2021-08-23|RM203C3100|77.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.2805    |22.28     |0                              
2021-08-23|RM203C3150|68.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-9.00     |-9.00     |0         |27        |0         |0.00        |0.2488    |22.53     |0                              
2021-08-23|RM203C3200|59.00     |50.50     |50.50     |50.50     |50.50     |51.00     |-8.50     |-8.00     |6         |27        |-3        |0.30        |0.2199    |22.79     |0                              
2021-08-23|RM203C3250|51.50     |43.50     |43.50     |43.50     |43.50     |44.00     |-8.00     |-7.50     |3         |30        |-3        |0.13        |0.1946    |23.05     |0                              
2021-08-23|RM203P2400|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |36        |0         |0.00        |-0.1120   |21.00     |0                              
2021-08-23|RM203P2425|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1263   |20.97     |0                              
2021-08-23|RM203P2450|29.00     |0.00      |0.00      |0.00      |0.00      |30.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1410   |20.94     |0                              
2021-08-23|RM203P2475|32.50     |0.00      |0.00      |0.00      |0.00      |35.50     |3.00      |3.00      |0         |30        |0         |0.00        |-0.1584   |20.91     |0                              
2021-08-23|RM203P2500|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |18        |0         |0.00        |-0.1759   |20.88     |0                              
2021-08-23|RM203P2550|46.50     |0.00      |0.00      |0.00      |0.00      |52.00     |5.50      |5.50      |0         |18        |0         |0.00        |-0.2146   |20.84     |0                              
2021-08-23|RM203P2600|58.50     |0.00      |0.00      |0.00      |0.00      |65.50     |7.00      |7.00      |0         |15        |0         |0.00        |-0.2566   |20.82     |0                              
2021-08-23|RM203P2650|73.00     |0.00      |0.00      |0.00      |0.00      |82.00     |9.00      |9.00      |0         |33        |0         |0.00        |-0.3024   |20.82     |0                              
2021-08-23|RM203P2700|89.50     |0.00      |0.00      |0.00      |0.00      |101.50    |12.00     |12.00     |0         |27        |0         |0.00        |-0.3507   |20.85     |0                              
2021-08-23|RM203P2750|110.00    |0.00      |0.00      |0.00      |0.00      |123.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.4002   |20.91     |0                              
2021-08-23|RM203P2800|133.00    |0.00      |0.00      |0.00      |0.00      |148.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.4503   |21.01     |0                              
2021-08-23|RM203P2850|157.50    |0.00      |0.00      |0.00      |0.00      |175.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4995   |21.16     |0                              
2021-08-23|RM203P2900|187.00    |0.00      |0.00      |0.00      |0.00      |205.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5476   |21.34     |0                              
2021-08-23|RM203P2950|217.50    |0.00      |0.00      |0.00      |0.00      |238.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5924   |21.55     |0                              
2021-08-23|RM203P3000|251.50    |0.00      |0.00      |0.00      |0.00      |273.50    |22.00     |22.00     |0         |5         |0         |0.00        |-0.6350   |21.78     |0                              
2021-08-23|RM203P3050|287.00    |0.00      |0.00      |0.00      |0.00      |310.50    |23.50     |23.50     |0         |5         |0         |0.00        |-0.6739   |22.02     |0                              
2021-08-23|RM203P3100|324.50    |0.00      |0.00      |0.00      |0.00      |349.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7099   |22.28     |0                              
2021-08-23|RM203P3150|364.50    |0.00      |0.00      |0.00      |0.00      |389.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7425   |22.53     |0                              
2021-08-23|RM203P3200|405.00    |0.00      |0.00      |0.00      |0.00      |430.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7724   |22.79     |0                              
2021-08-23|RM203P3250|447.50    |0.00      |0.00      |0.00      |0.00      |473.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7987   |23.05     |0                              
2021-08-23|RM205C2425|487.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8606    |20.40     |0                              
2021-08-23|RM205C2450|466.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8453    |20.38     |0                              
2021-08-23|RM205C2475|445.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8290    |20.37     |0                              
2021-08-23|RM205C2500|426.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8129    |20.37     |0                              
2021-08-23|RM205C2550|387.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7770    |20.37     |0                              
2021-08-23|RM205C2600|351.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-25.50    |-25.50    |0         |10        |0         |0.00        |0.7396    |20.39     |0                              
2021-08-23|RM205C2650|316.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.6988    |20.44     |0                              
2021-08-23|RM205C2700|284.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.6572    |20.50     |0                              
2021-08-23|RM205C2750|255.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-21.50    |-21.50    |0         |10        |0         |0.00        |0.6145    |20.58     |0                              
2021-08-23|RM205C2800|227.50    |207.00    |207.00    |207.00    |207.00    |209.00    |-20.50    |-18.50    |1         |11        |-1        |0.21        |0.5716    |20.68     |0                              
2021-08-23|RM205C2850|203.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-18.50    |-18.50    |0         |17        |0         |0.00        |0.5289    |20.79     |0                              
2021-08-23|RM205C2900|181.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-16.50    |-16.50    |0         |5         |0         |0.00        |0.4874    |20.92     |0                              
2021-08-23|RM205C2950|161.00    |145.00    |145.00    |145.00    |145.00    |144.50    |-16.00    |-16.50    |1         |13        |0         |0.15        |0.4468    |21.06     |0                              
2021-08-23|RM205C3000|142.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.4088    |21.22     |0                              
2021-08-23|RM205C3050|127.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3718    |21.39     |0                              
2021-08-23|RM205C3100|112.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-11.50    |-11.50    |0         |32        |0         |0.00        |0.3385    |21.57     |0                              
2021-08-23|RM205C3150|100.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-12.00    |-12.00    |0         |11        |0         |0.00        |0.3064    |21.76     |0                              
2021-08-23|RM205C3200|88.00     |76.50     |76.50     |76.50     |76.50     |78.00     |-11.50    |-10.00    |1         |22        |0         |0.08        |0.2777    |21.96     |0                              
2021-08-23|RM205C3250|78.50     |66.00     |66.00     |66.00     |66.00     |69.00     |-12.50    |-9.50     |4         |29        |0         |0.26        |0.2509    |22.16     |0                              
2021-08-23|RM205P2425|29.50     |0.00      |0.00      |0.00      |0.00      |33.00     |3.50      |3.50      |0         |32        |0         |0.00        |-0.1320   |20.40     |0                              
2021-08-23|RM205P2450|33.00     |38.50     |38.50     |38.50     |38.50     |37.50     |5.50      |4.50      |20        |25        |10        |0.77        |-0.1463   |20.38     |0                              
2021-08-23|RM205P2475|37.50     |0.00      |0.00      |0.00      |0.00      |42.50     |5.00      |5.00      |0         |22        |0         |0.00        |-0.1615   |20.37     |0                              
2021-08-23|RM205P2500|42.50     |0.00      |0.00      |0.00      |0.00      |47.50     |5.00      |5.00      |0         |60        |0         |0.00        |-0.1768   |20.37     |0                              
2021-08-23|RM205P2550|53.00     |0.00      |0.00      |0.00      |0.00      |59.50     |6.50      |6.50      |0         |36        |0         |0.00        |-0.2110   |20.37     |0                              
2021-08-23|RM205P2600|66.00     |0.00      |0.00      |0.00      |0.00      |73.50     |7.50      |7.50      |0         |74        |0         |0.00        |-0.2472   |20.39     |0                              
2021-08-23|RM205P2650|81.50     |0.00      |0.00      |0.00      |0.00      |90.00     |8.50      |8.50      |0         |62        |0         |0.00        |-0.2869   |20.44     |0                              
2021-08-23|RM205P2700|98.50     |0.00      |0.00      |0.00      |0.00      |109.00    |10.50     |10.50     |0         |30        |0         |0.00        |-0.3277   |20.50     |0                              
2021-08-23|RM205P2750|119.00    |0.00      |0.00      |0.00      |0.00      |130.00    |11.00     |11.00     |0         |20        |0         |0.00        |-0.3698   |20.58     |0                              
2021-08-23|RM205P2800|140.00    |0.00      |0.00      |0.00      |0.00      |153.50    |13.50     |13.50     |0         |30        |0         |0.00        |-0.4124   |20.68     |0                              
2021-08-23|RM205P2850|165.50    |0.00      |0.00      |0.00      |0.00      |179.00    |13.50     |13.50     |0         |13        |0         |0.00        |-0.4550   |20.79     |0                              
2021-08-23|RM205P2900|191.50    |0.00      |0.00      |0.00      |0.00      |207.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.4965   |20.92     |0                              
2021-08-23|RM205P2950|221.00    |0.00      |0.00      |0.00      |0.00      |237.00    |16.00     |16.00     |0         |17        |0         |0.00        |-0.5376   |21.06     |0                              
2021-08-23|RM205P3000|252.00    |268.00    |268.00    |268.00    |268.00    |270.50    |16.00     |18.50     |1         |20        |0         |0.27        |-0.5758   |21.22     |0                              
2021-08-23|RM205P3050|285.50    |299.00    |299.00    |299.00    |299.00    |304.00    |13.50     |18.50     |1         |30        |-1        |0.30        |-0.6135   |21.39     |0                              
2021-08-23|RM205P3100|319.50    |0.00      |0.00      |0.00      |0.00      |340.50    |21.00     |21.00     |0         |30        |0         |0.00        |-0.6474   |21.57     |0                              
2021-08-23|RM205P3150|357.00    |0.00      |0.00      |0.00      |0.00      |377.50    |20.50     |20.50     |0         |10        |0         |0.00        |-0.6805   |21.76     |0                              
2021-08-23|RM205P3200|394.00    |0.00      |0.00      |0.00      |0.00      |417.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7101   |21.96     |0                              
2021-08-23|RM205P3250|434.00    |0.00      |0.00      |0.00      |0.00      |457.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7379   |22.16     |0                              
2021-08-23|SR111C4800|870.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9994    |17.71     |0                              
2021-08-23|SR111C4900|770.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.9940    |16.89     |0                              
2021-08-23|SR111C5000|672.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-19.00    |-19.00    |0         |37        |0         |0.00        |0.9844    |16.09     |0                              
2021-08-23|SR111C5100|574.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-19.00    |-19.00    |0         |49        |0         |0.00        |0.9689    |15.34     |0                              
2021-08-23|SR111C5200|477.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-19.00    |-19.00    |0         |178       |0         |0.00        |0.9413    |14.64     |0                              
2021-08-23|SR111C5300|384.00    |378.00    |378.00    |353.50    |364.00    |365.50    |-20.00    |-18.50    |164       |187       |16        |59.95       |0.8958    |14.06     |0                              
2021-08-23|SR111C5400|296.00    |267.00    |282.50    |260.00    |277.50    |279.00    |-18.50    |-17.00    |138       |283       |27        |37.70       |0.8215    |13.64     |0                              
2021-08-23|SR111C5500|216.00    |205.50    |206.50    |191.00    |206.00    |202.00    |-10.00    |-14.00    |42        |172       |22        |8.51        |0.7145    |13.44     |0                              
2021-08-23|SR111C5600|150.00    |145.00    |151.50    |128.50    |135.50    |139.50    |-14.50    |-10.50    |126       |477       |50        |18.12       |0.5810    |13.54     |0                              
2021-08-23|SR111C5700|100.50    |97.50     |102.50    |86.00     |97.00     |94.00     |-3.50     |-6.50     |345       |1,358     |36        |32.76       |0.4431    |13.94     |0                              
2021-08-23|SR111C5800|66.50     |71.00     |72.50     |59.00     |65.00     |63.50     |-1.50     |-3.00     |629       |2,338     |-24       |41.02       |0.3246    |14.61     |0                              
2021-08-23|SR111C5900|45.50     |48.00     |48.00     |39.50     |43.50     |43.00     |-2.00     |-2.50     |852       |2,319     |68        |37.81       |0.2339    |15.46     |0                              
2021-08-23|SR111C6000|31.50     |30.50     |33.00     |27.00     |31.00     |30.00     |-0.50     |-1.50     |654       |2,653     |39        |19.79       |0.1688    |16.42     |0                              
2021-08-23|SR111C6100|23.00     |22.50     |23.50     |20.00     |22.00     |22.00     |-1.00     |-1.00     |333       |1,473     |52        |7.33        |0.1237    |17.44     |0                              
2021-08-23|SR111C6200|17.00     |16.50     |17.50     |15.00     |16.50     |16.50     |-0.50     |-0.50     |324       |1,261     |38        |5.24        |0.0924    |18.46     |0                              
2021-08-23|SR111C6300|13.00     |12.50     |13.00     |11.00     |12.50     |12.50     |-0.50     |-0.50     |1,434     |3,686     |145       |17.57       |0.0702    |19.47     |0                              
2021-08-23|SR111P4800|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |3         |279       |3         |0.00        |-0.0056   |17.71     |0                              
2021-08-23|SR111P4900|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |217       |0         |0.00        |-0.0100   |16.89     |0                              
2021-08-23|SR111P5000|3.00      |2.00      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |65        |156       |-10       |0.14        |-0.0180   |16.09     |0                              
2021-08-23|SR111P5100|5.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-2.00     |-1.50     |121       |383       |-1        |0.44        |-0.0320   |15.34     |0                              
2021-08-23|SR111P5200|9.00      |7.00      |7.00      |6.50      |6.50      |8.00      |-2.50     |-1.00     |141       |529       |6         |0.96        |-0.0582   |14.64     |0                              
2021-08-23|SR111P5300|15.50     |13.50     |13.50     |12.50     |12.50     |14.50     |-3.00     |-1.00     |341       |793       |29        |4.55        |-0.1024   |14.06     |0                              
2021-08-23|SR111P5400|27.00     |25.00     |28.50     |24.50     |25.50     |28.00     |-1.50     |1.00      |786       |1,526     |20        |20.79       |-0.1757   |13.64     |0                              
2021-08-23|SR111P5500|46.50     |50.00     |56.00     |46.00     |48.00     |51.00     |1.50      |4.50      |719       |1,452     |-151      |35.62       |-0.2820   |13.44     |0                              
2021-08-23|SR111P5600|80.00     |83.50     |98.00     |81.00     |87.00     |88.00     |7.00      |8.00      |227       |681       |67        |20.24       |-0.4151   |13.54     |0                              
2021-08-23|SR111P5700|130.00    |141.00    |152.50    |134.50    |145.00    |142.00    |15.00     |12.00     |376       |1,061     |-34       |53.26       |-0.5530   |13.94     |0                              
2021-08-23|SR111P5800|196.00    |198.00    |219.00    |198.00    |213.00    |210.50    |17.00     |14.50     |71        |224       |-2        |14.88       |-0.6717   |14.61     |0                              
2021-08-23|SR111P5900|274.50    |287.50    |288.00    |287.50    |288.00    |290.50    |13.50     |16.00     |30        |213       |30        |8.63        |-0.7630   |15.46     |0                              
2021-08-23|SR111P6000|360.50    |367.00    |379.00    |367.00    |376.00    |377.00    |15.50     |16.50     |51        |262       |-18       |18.95       |-0.8287   |16.42     |0                              
2021-08-23|SR111P6100|451.50    |461.00    |470.50    |461.00    |470.50    |468.50    |19.00     |17.00     |30        |129       |10        |14.02       |-0.8745   |17.44     |0                              
2021-08-23|SR111P6200|545.50    |0.00      |0.00      |0.00      |0.00      |562.50    |17.00     |17.00     |0         |60        |0         |0.00        |-0.9064   |18.46     |0                              
2021-08-23|SR111P6300|641.00    |0.00      |0.00      |0.00      |0.00      |658.50    |17.50     |17.50     |0         |10        |0         |0.00        |-0.9294   |19.47     |0                              
2021-08-23|SR201C4900|1,008.00  |0.00      |0.00      |0.00      |0.00      |981.50    |-26.50    |-26.50    |0         |35        |0         |0.00        |0.9773    |18.40     |0                              
2021-08-23|SR201C5000|909.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-25.50    |-25.50    |0         |16        |0         |0.00        |0.9655    |17.68     |0                              
2021-08-23|SR201C5100|811.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-24.50    |-24.50    |0         |7         |0         |0.00        |0.9503    |16.97     |0                              
2021-08-23|SR201C5200|714.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-22.50    |-22.50    |0         |87        |0         |0.00        |0.9293    |16.30     |0                              
2021-08-23|SR201C5300|619.50    |588.50    |588.50    |588.50    |588.50    |598.50    |-31.00    |-21.00    |13        |241       |7         |7.68        |0.9008    |15.67     |0                              
2021-08-23|SR201C5400|528.00    |490.00    |506.50    |490.00    |506.50    |508.50    |-21.50    |-19.50    |11        |372       |0         |5.56        |0.8628    |15.10     |0                              
2021-08-23|SR201C5500|441.50    |426.50    |434.00    |400.50    |409.50    |423.50    |-32.00    |-18.00    |75        |592       |11        |31.54       |0.8126    |14.62     |0                              
2021-08-23|SR201C5600|361.00    |354.50    |354.50    |330.00    |347.00    |344.00    |-14.00    |-17.00    |98        |1,418     |15        |34.06       |0.7484    |14.27     |0                              
2021-08-23|SR201C5700|289.50    |283.50    |287.50    |262.00    |276.50    |273.50    |-13.00    |-16.00    |128       |945       |-18       |35.51       |0.6706    |14.08     |0                              
2021-08-23|SR201C5800|227.50    |218.00    |232.50    |206.50    |220.50    |213.50    |-7.00     |-14.00    |729       |1,546     |62        |160.97      |0.5826    |14.08     |0                              
2021-08-23|SR201C5900|176.50    |170.50    |182.50    |157.50    |175.50    |165.50    |-1.00     |-11.00    |940       |1,157     |240       |160.99      |0.4923    |14.27     |0                              
2021-08-23|SR201C6000|136.50    |129.50    |142.50    |123.50    |141.00    |128.50    |4.50      |-8.00     |1,108     |5,131     |14        |148.22      |0.4079    |14.65     |0                              
2021-08-23|SR201C6100|106.50    |101.00    |119.50    |100.50    |110.00    |100.50    |3.50      |-6.00     |3,491     |4,081     |-721      |382.49      |0.3344    |15.18     |0                              
2021-08-23|SR201C6200|83.50     |80.00     |90.00     |77.00     |83.00     |79.50     |-0.50     |-4.00     |964       |3,042     |-115      |82.04       |0.2735    |15.82     |0                              
2021-08-23|SR201C6300|67.00     |67.50     |74.50     |62.00     |69.00     |64.00     |2.00      |-3.00     |1,243     |2,931     |268       |87.41       |0.2243    |16.53     |0                              
2021-08-23|SR201C6400|54.50     |47.00     |60.00     |47.00     |55.50     |53.00     |1.00      |-1.50     |2,902     |7,334     |350       |158.32      |0.1867    |17.29     |0                              
2021-08-23|SR201C6500|44.50     |42.00     |46.50     |37.00     |41.00     |44.00     |-3.50     |-0.50     |1,540     |3,702     |478       |64.27       |0.1559    |18.06     |0                              
2021-08-23|SR201P4900|2.50      |4.00      |5.00      |4.00      |4.50      |6.00      |2.00      |3.50      |205       |2,199     |-9        |0.96        |-0.0268   |18.40     |0                              
2021-08-23|SR201P5000|4.00      |5.50      |6.00      |5.00      |6.00      |8.50      |2.00      |4.50      |167       |992       |-11       |0.96        |-0.0369   |17.68     |0                              
2021-08-23|SR201P5100|6.00      |6.50      |8.00      |6.50      |8.00      |11.50     |2.00      |5.50      |291       |1,949     |-5        |2.24        |-0.0504   |16.97     |0                              
2021-08-23|SR201P5200|9.50      |9.00      |11.00     |9.00      |10.50     |16.00     |1.00      |6.50      |377       |2,415     |-43       |3.93        |-0.0697   |16.30     |0                              
2021-08-23|SR201P5300|15.00     |13.50     |17.50     |13.50     |16.00     |23.00     |1.00      |8.00      |288       |1,983     |-4        |4.94        |-0.0966   |15.67     |0                              
2021-08-23|SR201P5400|23.00     |21.00     |27.50     |20.50     |24.50     |33.00     |1.50      |10.00     |1,220     |3,088     |275       |28.89       |-0.1332   |15.10     |0                              
2021-08-23|SR201P5500|36.00     |35.50     |43.50     |34.50     |40.00     |47.00     |4.00      |11.00     |1,126     |5,247     |30        |44.29       |-0.1821   |14.62     |0                              
2021-08-23|SR201P5600|55.50     |57.00     |68.50     |57.00     |63.00     |67.50     |7.50      |12.00     |463       |1,890     |36        |28.69       |-0.2452   |14.27     |0                              
2021-08-23|SR201P5700|83.00     |84.00     |101.00    |83.50     |92.50     |96.00     |9.50      |13.00     |664       |3,425     |127       |60.31       |-0.3222   |14.08     |0                              
2021-08-23|SR201P5800|120.50    |126.00    |145.50    |125.50    |136.50    |135.50    |16.00     |15.00     |270       |746       |70        |36.17       |-0.4098   |14.08     |0                              
2021-08-23|SR201P5900|168.50    |176.00    |199.50    |173.50    |188.50    |186.50    |20.00     |18.00     |755       |1,169     |25        |140.86      |-0.4999   |14.27     |0                              
2021-08-23|SR201P6000|228.00    |238.50    |265.00    |232.50    |250.00    |248.50    |22.00     |20.50     |124       |400       |-28       |31.07       |-0.5846   |14.65     |0                              
2021-08-23|SR201P6100|297.00    |311.00    |336.00    |308.00    |320.50    |319.50    |23.50     |22.50     |161       |199       |13        |51.64       |-0.6585   |15.18     |0                              
2021-08-23|SR201P6200|373.50    |390.00    |409.50    |390.00    |404.00    |398.00    |30.50     |24.50     |114       |219       |16        |45.90       |-0.7201   |15.82     |0                              
2021-08-23|SR201P6300|456.00    |472.50    |500.00    |472.50    |480.50    |482.00    |24.50     |26.00     |54        |101       |-24       |26.48       |-0.7701   |16.53     |0                              
2021-08-23|SR201P6400|543.00    |0.00      |0.00      |0.00      |0.00      |570.50    |27.50     |27.50     |0         |77        |0         |0.00        |-0.8085   |17.29     |0                              
2021-08-23|SR201P6500|632.50    |0.00      |0.00      |0.00      |0.00      |661.00    |28.50     |28.50     |0         |22        |0         |0.00        |-0.8403   |18.06     |0                              
2021-08-23|SR205C5300|679.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8577    |13.52     |0                              
2021-08-23|SR205C5400|596.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.8128    |13.51     |0                              
2021-08-23|SR205C5500|519.00    |521.00    |521.00    |511.00    |511.50    |497.00    |-7.50     |-22.00    |40        |30        |30        |20.58       |0.7611    |13.58     |0                              
2021-08-23|SR205C5600|448.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-19.50    |-19.50    |0         |13        |0         |0.00        |0.7041    |13.73     |0                              
2021-08-23|SR205C5700|385.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-16.50    |-16.50    |0         |39        |0         |0.00        |0.6441    |13.92     |0                              
2021-08-23|SR205C5800|330.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-15.00    |-15.00    |0         |35        |0         |0.00        |0.5831    |14.15     |0                              
2021-08-23|SR205C5900|282.00    |269.00    |270.50    |269.00    |270.50    |269.00    |-11.50    |-13.00    |65        |83        |65        |17.56       |0.5229    |14.41     |0                              
2021-08-23|SR205C6000|240.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-10.50    |-10.50    |0         |29        |0         |0.00        |0.4657    |14.69     |0                              
2021-08-23|SR205C6100|203.00    |195.50    |195.50    |195.50    |195.50    |195.50    |-7.50     |-7.50     |10        |32        |10        |1.96        |0.4122    |14.98     |0                              
2021-08-23|SR205C6200|173.00    |172.00    |172.00    |166.00    |166.00    |165.50    |-7.00     |-7.50     |30        |33        |0         |5.04        |0.3626    |15.28     |0                              
2021-08-23|SR205C6300|147.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-5.00     |-5.00     |0         |93        |0         |0.00        |0.3189    |15.59     |0                              
2021-08-23|SR205C6400|123.50    |119.50    |120.50    |118.00    |120.50    |120.00    |-3.00     |-3.50     |59        |57        |17        |7.04        |0.2788    |15.89     |0                              
2021-08-23|SR205C6500|106.00    |104.50    |105.00    |100.00    |100.00    |103.00    |-6.00     |-3.00     |51        |154       |51        |5.29        |0.2438    |16.19     |0                              
2021-08-23|SR205C6600|89.50     |90.00     |90.50     |84.50     |86.50     |87.50     |-3.00     |-2.00     |245       |432       |148       |21.26       |0.2127    |16.49     |0                              
2021-08-23|SR205P5300|42.50     |45.00     |48.00     |44.00     |45.50     |45.50     |3.00      |3.00      |264       |534       |66        |11.93       |-0.1352   |13.52     |0                              
2021-08-23|SR205P5400|58.50     |63.00     |63.00     |61.50     |63.00     |63.50     |4.50      |5.00      |90        |191       |30        |5.61        |-0.1772   |13.51     |0                              
2021-08-23|SR205P5500|80.50     |87.50     |88.00     |87.50     |88.00     |88.00     |7.50      |7.50      |60        |153       |-10       |5.27        |-0.2266   |13.58     |0                              
2021-08-23|SR205P5600|109.00    |121.50    |121.50    |117.50    |117.50    |119.00    |8.50      |10.00     |21        |37        |21        |2.47        |-0.2819   |13.73     |0                              
2021-08-23|SR205P5700|144.00    |0.00      |0.00      |0.00      |0.00      |157.00    |13.00     |13.00     |0         |21        |0         |0.00        |-0.3407   |13.92     |0                              
2021-08-23|SR205P5800|187.00    |192.50    |205.50    |192.50    |205.50    |202.00    |18.50     |15.00     |16        |46        |16        |3.13        |-0.4011   |14.15     |0                              
2021-08-23|SR205P5900|237.50    |241.50    |259.00    |241.50    |259.00    |254.00    |21.50     |16.50     |77        |111       |77        |19.62       |-0.4610   |14.41     |0                              
2021-08-23|SR205P6000|294.00    |0.00      |0.00      |0.00      |0.00      |313.50    |19.50     |19.50     |0         |34        |0         |0.00        |-0.5183   |14.69     |0                              
2021-08-23|SR205P6100|355.50    |0.00      |0.00      |0.00      |0.00      |377.50    |22.00     |22.00     |0         |51        |0         |0.00        |-0.5722   |14.98     |0                              
2021-08-23|SR205P6200|423.50    |449.00    |449.00    |449.00    |449.00    |446.00    |25.50     |22.50     |10        |20        |10        |4.49        |-0.6227   |15.28     |0                              
2021-08-23|SR205P6300|496.50    |505.00    |526.50    |505.00    |526.50    |521.00    |30.00     |24.50     |41        |20        |10        |21.31       |-0.6673   |15.59     |0                              
2021-08-23|SR205P6400|572.00    |0.00      |0.00      |0.00      |0.00      |598.00    |26.00     |26.00     |0         |60        |0         |0.00        |-0.7086   |15.89     |0                              
2021-08-23|SR205P6500|653.00    |0.00      |0.00      |0.00      |0.00      |679.00    |26.00     |26.00     |0         |10        |0         |0.00        |-0.7449   |16.19     |0                              
2021-08-23|SR205P6600|735.50    |0.00      |0.00      |0.00      |0.00      |763.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.7776   |16.49     |0                              
2021-08-23|TA110C4250|708.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.9993    |30.95     |0                              
2021-08-23|TA110C4300|659.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9973    |30.58     |0                              
2021-08-23|TA110C4350|609.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.9944    |30.22     |0                              
2021-08-23|TA110C4400|560.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9897    |29.87     |0                              
2021-08-23|TA110C4450|511.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-12.00    |-12.00    |0         |1         |0         |0.00        |0.9825    |29.52     |0                              
2021-08-23|TA110C4500|463.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-12.50    |-12.50    |0         |29        |0         |0.00        |0.9715    |29.17     |0                              
2021-08-23|TA110C4550|415.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.9556    |28.84     |0                              
2021-08-23|TA110C4600|369.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-14.00    |-14.00    |0         |51        |0         |0.00        |0.9328    |28.52     |0                              
2021-08-23|TA110C4650|323.50    |300.00    |300.00    |300.00    |300.00    |309.00    |-23.50    |-14.50    |3         |54        |3         |0.45        |0.9017    |28.22     |0                              
2021-08-23|TA110C4700|279.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-14.50    |-14.50    |0         |80        |0         |0.00        |0.8606    |27.94     |0                              
2021-08-23|TA110C4750|238.00    |209.50    |253.00    |196.50    |216.50    |223.50    |-21.50    |-14.50    |503       |240       |170       |54.98       |0.8085    |27.69     |0                              
2021-08-23|TA110C4800|199.50    |176.00    |217.00    |158.00    |178.00    |185.00    |-21.50    |-14.50    |686       |370       |55        |64.06       |0.7452    |27.48     |0                              
2021-08-23|TA110C4850|164.00    |144.00    |180.00    |126.50    |144.00    |149.50    |-20.00    |-14.50    |662       |438       |37        |51.27       |0.6717    |27.34     |0                              
2021-08-23|TA110C4900|132.00    |120.00    |145.50    |98.50     |112.50    |118.50    |-19.50    |-13.50    |1,162     |654       |-2        |69.63       |0.5905    |27.29     |0                              
2021-08-23|TA110C4950|105.00    |93.00     |118.00    |75.50     |88.00     |92.50     |-17.00    |-12.50    |2,342     |1,166     |100       |109.62      |0.5056    |27.36     |0                              
2021-08-23|TA110C5000|82.00     |78.00     |91.00     |56.00     |66.00     |71.00     |-16.00    |-11.00    |7,387     |6,710     |28        |268.52      |0.4224    |27.59     |0                              
2021-08-23|TA110C5100|49.50     |41.00     |54.50     |32.50     |38.00     |41.50     |-11.50    |-8.00     |9,053     |5,629     |541       |197.60      |0.2787    |28.64     |0                              
2021-08-23|TA110C5200|30.50     |21.00     |31.50     |18.50     |22.00     |24.50     |-8.50     |-6.00     |7,927     |4,371     |258       |96.97       |0.1789    |30.30     |0                              
2021-08-23|TA110C5300|20.50     |13.50     |19.00     |11.50     |11.50     |15.00     |-9.00     |-5.50     |6,484     |5,309     |318       |47.81       |0.1140    |32.20     |0                              
2021-08-23|TA110C5400|15.00     |9.00      |12.50     |7.50      |9.00      |9.50      |-6.00     |-5.50     |3,751     |8,670     |252       |18.36       |0.0738    |34.14     |0                              
2021-08-23|TA110C5500|11.00     |7.50      |9.50      |4.00      |5.00      |6.00      |-6.00     |-5.00     |6,755     |16,949    |-655      |22.13       |0.0481    |36.02     |0                              
2021-08-23|TA110C5600|8.50      |3.50      |5.00      |3.00      |3.50      |4.00      |-5.00     |-4.50     |1,310     |4,365     |-52       |2.51        |0.0316    |37.82     |0                              
2021-08-23|TA110C5700|7.00      |2.50      |3.00      |1.50      |2.00      |2.50      |-5.00     |-4.50     |2,890     |5,073     |77        |3.30        |0.0209    |39.53     |0                              
2021-08-23|TA110C5800|5.50      |2.00      |2.50      |1.00      |1.00      |1.50      |-4.50     |-4.00     |2,306     |12,682    |51        |1.91        |0.0138    |41.16     |0                              
2021-08-23|TA110C5900|4.50      |1.00      |2.00      |1.00      |1.00      |1.00      |-3.50     |-3.50     |5,066     |12,014    |3,142     |3.58        |0.0093    |42.71     |0                              
2021-08-23|TA110C6000|4.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-3.00     |-3.00     |261       |3,805     |-57       |0.12        |0.0064    |44.18     |0                              
2021-08-23|TA110C6100|3.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-2.50     |-3.00     |923       |10,752    |-499      |0.26        |0.0043    |45.59     |0                              
2021-08-23|TA110P4250|1.00      |2.00      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |2         |158       |1         |0.00        |-0.0020   |30.95     |0                              
2021-08-23|TA110P4300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |321       |-3        |0.00        |-0.0036   |30.58     |0                              
2021-08-23|TA110P4350|2.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |1         |202       |-1        |0.00        |-0.0063   |30.22     |0                              
2021-08-23|TA110P4400|2.50      |2.00      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |127       |448       |47        |0.11        |-0.0107   |29.87     |0                              
2021-08-23|TA110P4450|3.50      |4.00      |4.00      |2.00      |2.00      |1.50      |-1.50     |-2.00     |490       |462       |86        |0.58        |-0.0177   |29.52     |0                              
2021-08-23|TA110P4500|5.50      |9.00      |9.00      |2.50      |3.00      |3.00      |-2.50     |-2.50     |1,710     |1,583     |305       |2.96        |-0.0284   |29.17     |0                              
2021-08-23|TA110P4550|8.00      |8.00      |8.00      |3.00      |4.50      |4.50      |-3.50     |-3.50     |2,139     |631       |201       |5.17        |-0.0442   |28.84     |0                              
2021-08-23|TA110P4600|11.00     |12.00     |12.00     |4.50      |8.00      |7.50      |-3.00     |-3.50     |3,460     |2,106     |247       |12.75       |-0.0668   |28.52     |0                              
2021-08-23|TA110P4650|16.00     |17.00     |17.50     |7.00      |11.00     |11.50     |-5.00     |-4.50     |2,364     |2,361     |144       |12.93       |-0.0978   |28.22     |0                              
2021-08-23|TA110P4700|22.00     |23.50     |24.00     |10.50     |16.00     |17.50     |-6.00     |-4.50     |4,364     |5,167     |-95       |36.06       |-0.1387   |27.94     |0                              
2021-08-23|TA110P4750|30.50     |32.00     |33.50     |17.00     |24.50     |25.50     |-6.00     |-5.00     |7,203     |3,757     |106       |95.54       |-0.1907   |27.69     |0                              
2021-08-23|TA110P4800|41.50     |44.00     |47.50     |26.00     |37.00     |37.00     |-4.50     |-4.50     |5,079     |3,918     |-151      |92.82       |-0.2540   |27.48     |0                              
2021-08-23|TA110P4850|56.00     |60.50     |66.00     |39.00     |52.50     |52.00     |-3.50     |-4.00     |3,679     |1,906     |-118      |100.39      |-0.3274   |27.34     |0                              
2021-08-23|TA110P4900|74.50     |80.50     |90.00     |55.00     |75.00     |71.00     |0.50      |-3.50     |4,137     |2,270     |24        |150.32      |-0.4086   |27.29     |0                              
2021-08-23|TA110P4950|97.00     |101.00    |116.00    |74.50     |99.00     |94.50     |2.00      |-2.50     |3,149     |1,710     |-311      |148.19      |-0.4935   |27.36     |0                              
2021-08-23|TA110P5000|124.00    |120.00    |146.50    |97.00     |127.50    |123.00    |3.50      |-1.00     |2,780     |2,662     |-269      |162.95      |-0.5767   |27.59     |0                              
2021-08-23|TA110P5100|191.50    |212.50    |221.00    |161.00    |195.50    |193.00    |4.00      |1.50      |860       |1,536     |-95       |82.51       |-0.7205   |28.64     |0                              
2021-08-23|TA110P5200|272.50    |280.00    |302.00    |237.00    |280.50    |276.50    |8.00      |4.00      |476       |1,714     |7         |63.99       |-0.8204   |30.30     |0                              
2021-08-23|TA110P5300|362.00    |389.00    |403.00    |324.00    |371.00    |367.00    |9.00      |5.00      |528       |1,304     |-67       |97.46       |-0.8855   |32.20     |0                              
2021-08-23|TA110P5400|456.50    |469.00    |469.00    |428.00    |457.50    |461.00    |1.00      |4.50      |60        |840       |10        |13.39       |-0.9258   |34.14     |0                              
2021-08-23|TA110P5500|552.50    |583.00    |583.00    |525.00    |573.50    |557.50    |21.00     |5.00      |67        |652       |-7        |18.45       |-0.9517   |36.02     |0                              
2021-08-23|TA110P5600|650.00    |0.00      |0.00      |0.00      |0.00      |655.50    |5.50      |5.50      |0         |505       |0         |0.00        |-0.9684   |37.82     |0                              
2021-08-23|TA110P5700|748.50    |0.00      |0.00      |0.00      |0.00      |754.00    |5.50      |5.50      |0         |419       |0         |0.00        |-0.9794   |39.53     |0                              
2021-08-23|TA110P5800|847.00    |0.00      |0.00      |0.00      |0.00      |853.50    |6.50      |6.50      |0         |403       |0         |0.00        |-0.9867   |41.16     |0                              
2021-08-23|TA110P5900|946.00    |0.00      |0.00      |0.00      |0.00      |952.50    |6.50      |6.50      |0         |234       |0         |0.00        |-0.9914   |42.71     |0                              
2021-08-23|TA110P6000|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9945   |44.18     |0                              
2021-08-23|TA110P6100|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |7.50      |7.50      |0         |0         |0         |0.00        |-0.9968   |45.59     |0                              
2021-08-23|TA111C4250|719.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9519    |25.71     |0                              
2021-08-23|TA111C4300|672.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-9.50     |-9.50     |0         |7         |0         |0.00        |0.9404    |25.21     |0                              
2021-08-23|TA111C4350|625.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9282    |24.73     |0                              
2021-08-23|TA111C4400|579.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.9123    |24.26     |0                              
2021-08-23|TA111C4450|534.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.8952    |23.80     |0                              
2021-08-23|TA111C4500|489.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.8734    |23.37     |0                              
2021-08-23|TA111C4550|446.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.8499    |22.95     |0                              
2021-08-23|TA111C4600|405.00    |388.00    |410.00    |358.00    |410.00    |392.00    |5.00      |-13.00    |10        |21        |9         |1.96        |0.8204    |22.57     |0                              
2021-08-23|TA111C4650|365.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.7882    |22.22     |0                              
2021-08-23|TA111C4700|326.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7512    |21.91     |0                              
2021-08-23|TA111C4750|290.50    |280.50    |296.00    |248.50    |261.50    |275.50    |-29.00    |-15.00    |53        |43        |39        |6.97        |0.7098    |21.65     |0                              
2021-08-23|TA111C4800|256.50    |229.50    |262.50    |216.50    |229.00    |241.00    |-27.50    |-15.50    |293       |154       |104       |36.54       |0.6654    |21.46     |0                              
2021-08-23|TA111C4850|225.50    |202.00    |227.00    |187.00    |198.50    |210.00    |-27.00    |-15.50    |164       |154       |6         |16.88       |0.6168    |21.32     |0                              
2021-08-23|TA111C4900|197.00    |181.50    |198.00    |155.50    |180.00    |181.50    |-17.00    |-15.50    |95        |259       |14        |8.69        |0.5668    |21.26     |0                              
2021-08-23|TA111C4950|171.00    |155.00    |172.50    |135.00    |154.00    |155.50    |-17.00    |-15.50    |3,897     |3,005     |1,965     |291.76      |0.5157    |21.27     |0                              
2021-08-23|TA111C5000|148.50    |133.50    |149.00    |117.00    |123.00    |134.00    |-25.50    |-14.50    |2,583     |2,536     |1,124     |181.57      |0.4653    |21.36     |0                              
2021-08-23|TA111C5100|110.50    |99.00     |110.50    |82.00     |95.50     |97.50     |-15.00    |-13.00    |779       |1,716     |35        |38.48       |0.3704    |21.73     |0                              
2021-08-23|TA111C5200|82.00     |121.00    |121.00    |60.50     |65.00     |71.00     |-17.00    |-11.00    |682       |1,120     |-13       |24.04       |0.2888    |22.30     |0                              
2021-08-23|TA111C5300|61.00     |49.00     |60.00     |44.00     |52.00     |52.00     |-9.00     |-9.00     |1,453     |3,149     |42        |37.61       |0.2232    |23.02     |0                              
2021-08-23|TA111C5400|46.00     |38.50     |45.50     |33.00     |38.50     |39.00     |-7.50     |-7.00     |1,435     |1,689     |247       |27.69       |0.1724    |23.82     |0                              
2021-08-23|TA111C5500|35.00     |30.00     |34.00     |25.50     |29.50     |29.50     |-5.50     |-5.50     |1,673     |1,403     |394       |25.25       |0.1338    |24.67     |0                              
2021-08-23|TA111C5600|27.00     |23.00     |25.50     |19.50     |22.00     |22.50     |-5.00     |-4.50     |706       |770       |238       |8.28        |0.1042    |25.52     |0                              
2021-08-23|TA111C5700|21.00     |19.00     |19.50     |15.00     |18.00     |17.00     |-3.00     |-4.00     |808       |744       |27        |7.10        |0.0809    |26.38     |0                              
2021-08-23|TA111C5800|17.00     |13.50     |16.50     |11.50     |13.50     |13.50     |-3.50     |-3.50     |926       |620       |5         |6.35        |0.0634    |27.22     |0                              
2021-08-23|TA111C5900|13.00     |11.00     |11.50     |9.50      |11.00     |10.50     |-2.00     |-2.50     |870       |627       |-28       |4.68        |0.0504    |28.04     |0                              
2021-08-23|TA111C6000|11.00     |7.50      |10.00     |7.50      |9.00      |8.00      |-2.00     |-3.00     |406       |2,859     |37        |1.68        |0.0392    |28.83     |0                              
2021-08-23|TA111P4250|13.50     |8.00      |8.00      |8.00      |8.00      |9.50      |-5.50     |-4.00     |2         |119       |1         |0.01        |-0.0479   |25.71     |0                              
2021-08-23|TA111P4300|16.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.00     |-4.00     |0         |87        |0         |0.00        |-0.0590   |25.21     |0                              
2021-08-23|TA111P4350|19.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.50     |-4.50     |0         |55        |0         |0.00        |-0.0707   |24.73     |0                              
2021-08-23|TA111P4400|23.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.0862   |24.26     |0                              
2021-08-23|TA111P4450|28.00     |23.00     |24.00     |15.50     |21.50     |22.50     |-6.50     |-5.50     |914       |354       |304       |9.23        |-0.1029   |23.80     |0                              
2021-08-23|TA111P4500|33.50     |28.50     |30.00     |19.50     |27.00     |27.50     |-6.50     |-6.00     |883       |508       |178       |10.66       |-0.1244   |23.37     |0                              
2021-08-23|TA111P4550|40.50     |37.50     |39.50     |25.50     |33.00     |33.50     |-7.50     |-7.00     |1,181     |428       |27        |19.25       |-0.1476   |22.95     |0                              
2021-08-23|TA111P4600|48.00     |45.00     |48.00     |32.00     |41.00     |41.50     |-7.00     |-6.50     |1,663     |874       |-74       |31.75       |-0.1768   |22.57     |0                              
2021-08-23|TA111P4650|58.00     |56.00     |56.50     |41.50     |53.00     |50.00     |-5.00     |-8.00     |1,072     |457       |-237      |26.45       |-0.2087   |22.22     |0                              
2021-08-23|TA111P4700|69.50     |67.00     |71.50     |50.50     |67.00     |61.00     |-2.50     |-8.50     |724       |441       |-93       |22.62       |-0.2455   |21.91     |0                              
2021-08-23|TA111P4750|83.50     |80.50     |86.50     |61.50     |78.00     |74.50     |-5.50     |-9.00     |660       |239       |-127      |24.54       |-0.2866   |21.65     |0                              
2021-08-23|TA111P4800|99.00     |97.50     |102.50    |77.50     |95.50     |89.50     |-3.50     |-9.50     |683       |273       |-3        |31.48       |-0.3309   |21.46     |0                              
2021-08-23|TA111P4850|118.00    |102.50    |121.50    |92.00     |121.50    |108.50    |3.50      |-9.50     |597       |458       |151       |31.62       |-0.3793   |21.32     |0                              
2021-08-23|TA111P4900|139.00    |145.50    |149.50    |113.00    |143.00    |129.50    |4.00      |-9.50     |159       |398       |93        |10.80       |-0.4293   |21.26     |0                              
2021-08-23|TA111P4950|163.00    |164.00    |176.50    |136.00    |170.00    |153.50    |7.00      |-9.50     |235       |551       |33        |17.91       |-0.4804   |21.27     |0                              
2021-08-23|TA111P5000|190.00    |194.00    |201.00    |160.00    |191.50    |181.50    |1.50      |-8.50     |392       |479       |-78       |35.03       |-0.5308   |21.36     |0                              
2021-08-23|TA111P5100|251.50    |258.50    |270.50    |228.00    |255.50    |245.00    |4.00      |-6.50     |341       |323       |-18       |41.91       |-0.6259   |21.73     |0                              
2021-08-23|TA111P5200|323.00    |333.00    |346.00    |297.50    |328.50    |318.00    |5.50      |-5.00     |301       |181       |-66       |48.26       |-0.7077   |22.30     |0                              
2021-08-23|TA111P5300|401.50    |413.50    |422.50    |374.00    |415.50    |399.00    |14.00     |-2.50     |127       |352       |-2        |25.33       |-0.7738   |23.02     |0                              
2021-08-23|TA111P5400|486.50    |491.00    |493.50    |491.00    |493.50    |485.50    |7.00      |-1.00     |20        |270       |10        |4.92        |-0.8251   |23.82     |0                              
2021-08-23|TA111P5500|575.00    |0.00      |0.00      |0.00      |0.00      |575.50    |0.50      |0.50      |3         |249       |-3        |0.86        |-0.8642   |24.67     |0                              
2021-08-23|TA111P5600|666.50    |0.00      |0.00      |0.00      |0.00      |668.50    |2.00      |2.00      |0         |236       |0         |0.00        |-0.8945   |25.52     |0                              
2021-08-23|TA111P5700|760.50    |0.00      |0.00      |0.00      |0.00      |763.00    |2.50      |2.50      |0         |358       |0         |0.00        |-0.9184   |26.38     |0                              
2021-08-23|TA111P5800|856.50    |0.00      |0.00      |0.00      |0.00      |859.00    |2.50      |2.50      |0         |343       |0         |0.00        |-0.9366   |27.22     |0                              
2021-08-23|TA111P5900|952.50    |0.00      |0.00      |0.00      |0.00      |956.00    |3.50      |3.50      |0         |1         |0         |0.00        |-0.9503   |28.04     |0                              
2021-08-23|TA111P6000|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9622   |28.83     |0                              
2021-08-23|TA112C3850|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9905    |26.81     |0                              
2021-08-23|TA112C3900|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9865    |26.49     |0                              
2021-08-23|TA112C3950|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9816    |26.18     |0                              
2021-08-23|TA112C4000|964.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9758    |25.86     |0                              
2021-08-23|TA112C4050|915.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9697    |25.55     |0                              
2021-08-23|TA112C4100|867.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9616    |25.25     |0                              
2021-08-23|TA112C4150|819.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9534    |24.94     |0                              
2021-08-23|TA112C4200|772.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9424    |24.64     |0                              
2021-08-23|TA112C4250|725.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9310    |24.34     |0                              
2021-08-23|TA112C4300|679.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9170    |24.04     |0                              
2021-08-23|TA112C4350|633.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.9016    |23.75     |0                              
2021-08-23|TA112C4400|589.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.8837    |23.46     |0                              
2021-08-23|TA112C4450|545.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.8635    |23.18     |0                              
2021-08-23|TA112C4500|503.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.8409    |22.91     |0                              
2021-08-23|TA112C4550|461.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8155    |22.64     |0                              
2021-08-23|TA112C4600|422.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7876    |22.39     |0                              
2021-08-23|TA112C4650|384.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7565    |22.16     |0                              
2021-08-23|TA112C4700|348.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7231    |21.95     |0                              
2021-08-23|TA112C4750|313.50    |300.00    |324.50    |275.50    |289.50    |309.00    |-24.00    |-4.50     |134       |139       |127       |20.13       |0.6869    |21.76     |0                              
2021-08-23|TA112C4800|281.50    |270.00    |290.50    |254.50    |258.50    |276.00    |-23.00    |-5.50     |69        |165       |24        |9.34        |0.6485    |21.61     |0                              
2021-08-23|TA112C4850|251.50    |240.50    |261.00    |219.00    |261.00    |245.50    |9.50      |-6.00     |68        |175       |21        |8.39        |0.6082    |21.49     |0                              
2021-08-23|TA112C4900|224.00    |214.50    |234.50    |193.50    |203.50    |217.50    |-20.50    |-6.50     |158       |172       |-20       |16.58       |0.5666    |21.42     |0                              
2021-08-23|TA112C4950|198.50    |187.00    |208.00    |163.00    |177.00    |191.50    |-21.50    |-7.00     |4,159     |2,948     |2,215     |380.44      |0.5245    |21.39     |0                              
2021-08-23|TA112C5000|176.00    |167.00    |184.50    |149.00    |159.50    |169.00    |-16.50    |-7.00     |2,240     |4,301     |1,211     |193.19      |0.4826    |21.42     |0                              
2021-08-23|TA112C5100|137.00    |130.00    |141.50    |109.00    |118.50    |130.00    |-18.50    |-7.00     |153       |1,858     |-5        |9.77        |0.4021    |21.61     |0                              
2021-08-23|TA112C5200|106.00    |97.50     |112.00    |83.00     |90.00     |100.00    |-16.00    |-6.00     |316       |1,076     |38        |15.77       |0.3294    |21.93     |0                              
2021-08-23|TA112C5300|82.00     |78.00     |86.00     |62.00     |68.00     |76.50     |-14.00    |-5.50     |419       |873       |70        |16.13       |0.2664    |22.34     |0                              
2021-08-23|TA112C5400|63.50     |59.50     |64.00     |47.50     |52.50     |58.50     |-11.00    |-5.00     |439       |356       |103       |12.33       |0.2134    |22.80     |0                              
2021-08-23|TA112C5500|50.00     |48.00     |49.50     |36.00     |43.50     |44.00     |-6.50     |-6.00     |801       |522       |272       |17.94       |0.1691    |23.28     |0                              
2021-08-23|TA112C5600|39.50     |37.50     |40.50     |28.00     |33.50     |34.50     |-6.00     |-5.00     |1,136     |423       |105       |20.20       |0.1350    |23.76     |0                              
2021-08-23|TA112C5700|31.00     |30.00     |31.50     |23.00     |25.00     |26.50     |-6.00     |-4.50     |782       |710       |150       |11.04       |0.1070    |24.24     |0                              
2021-08-23|TA112C5800|25.00     |25.50     |26.00     |18.50     |21.50     |20.00     |-3.50     |-5.00     |598       |540       |130       |7.01        |0.0838    |24.71     |0                              
2021-08-23|TA112C5900|20.00     |20.50     |21.50     |16.00     |17.50     |15.50     |-2.50     |-4.50     |431       |683       |47        |4.26        |0.0664    |25.18     |0                              
2021-08-23|TA112C6000|16.00     |2.50      |18.00     |2.50      |17.50     |12.00     |1.50      |-4.00     |223       |1,045     |154       |1.79        |0.0524    |25.63     |0                              
2021-08-23|TA112P3850|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.0140   |26.81     |0                              
2021-08-23|TA112P3900|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |131       |0         |0.00        |-0.0173   |26.49     |0                              
2021-08-23|TA112P3950|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.0213   |26.18     |0                              
2021-08-23|TA112P4000|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |109       |0         |0.00        |-0.0263   |25.86     |0                              
2021-08-23|TA112P4050|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.0318   |25.55     |0                              
2021-08-23|TA112P4100|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |101       |0         |0.00        |-0.0392   |25.25     |0                              
2021-08-23|TA112P4150|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |82        |0         |0.00        |-0.0468   |24.94     |0                              
2021-08-23|TA112P4200|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |85        |0         |0.00        |-0.0570   |24.64     |0                              
2021-08-23|TA112P4250|18.00     |17.00     |17.00     |17.00     |17.00     |17.00     |-1.00     |-1.00     |3         |68        |0         |0.03        |-0.0679   |24.34     |0                              
2021-08-23|TA112P4300|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.0813   |24.04     |0                              
2021-08-23|TA112P4350|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |61        |0         |0.00        |-0.0962   |23.75     |0                              
2021-08-23|TA112P4400|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |67        |0         |0.00        |-0.1136   |23.46     |0                              
2021-08-23|TA112P4450|38.00     |40.00     |40.00     |28.50     |37.00     |36.00     |-1.00     |-2.00     |903       |392       |324       |15.12       |-0.1333   |23.18     |0                              
2021-08-23|TA112P4500|45.50     |46.00     |47.00     |36.00     |44.00     |43.00     |-1.50     |-2.50     |721       |478       |-6        |14.92       |-0.1554   |22.91     |0                              
2021-08-23|TA112P4550|54.00     |56.50     |56.50     |43.50     |54.00     |51.50     |0.00      |-2.50     |811       |466       |51        |19.97       |-0.1805   |22.64     |0                              
2021-08-23|TA112P4600|64.00     |66.00     |67.00     |53.00     |67.00     |61.00     |3.00      |-3.00     |558       |394       |-52       |16.22       |-0.2081   |22.39     |0                              
2021-08-23|TA112P4650|75.50     |77.00     |78.50     |64.00     |70.50     |72.50     |-5.00     |-3.00     |252       |447       |67        |8.81        |-0.2388   |22.16     |0                              
2021-08-23|TA112P4700|89.50     |93.50     |93.50     |76.50     |91.00     |85.00     |1.50      |-4.50     |406       |402       |34        |16.83       |-0.2720   |21.95     |0                              
2021-08-23|TA112P4750|104.50    |114.00    |114.00    |91.50     |112.00    |100.00    |7.50      |-4.50     |461       |442       |34        |22.59       |-0.3080   |21.76     |0                              
2021-08-23|TA112P4800|122.50    |131.00    |133.00    |107.00    |129.00    |117.00    |6.50      |-5.50     |361       |317       |9         |20.90       |-0.3462   |21.61     |0                              
2021-08-23|TA112P4850|142.00    |148.00    |154.00    |127.00    |127.00    |136.00    |-15.00    |-6.00     |74        |307       |-11       |5.00        |-0.3863   |21.49     |0                              
2021-08-23|TA112P4900|164.50    |171.00    |178.50    |147.00    |148.50    |158.00    |-16.00    |-6.50     |323       |256       |40        |25.32       |-0.4278   |21.42     |0                              
2021-08-23|TA112P4950|188.50    |194.50    |205.00    |167.00    |198.00    |181.50    |9.50      |-7.00     |236       |278       |19        |21.69       |-0.4700   |21.39     |0                              
2021-08-23|TA112P5000|216.00    |223.50    |234.50    |195.00    |196.00    |208.50    |-20.00    |-7.50     |131       |567       |80        |14.00       |-0.5118   |21.42     |0                              
2021-08-23|TA112P5100|276.50    |284.50    |297.50    |253.50    |259.50    |269.50    |-17.00    |-7.00     |40        |307       |10        |5.59        |-0.5925   |21.61     |0                              
2021-08-23|TA112P5200|345.00    |352.00    |369.50    |318.50    |318.50    |338.50    |-26.50    |-6.50     |75        |233       |54        |12.74       |-0.6656   |21.93     |0                              
2021-08-23|TA112P5300|420.00    |431.50    |444.00    |392.50    |439.00    |414.50    |19.00     |-5.50     |134       |256       |80        |27.72       |-0.7290   |22.34     |0                              
2021-08-23|TA112P5400|501.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-5.00     |-5.00     |1         |117       |-1        |0.25        |-0.7827   |22.80     |0                              
2021-08-23|TA112P5500|587.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-5.50     |-5.50     |0         |172       |0         |0.00        |-0.8276   |23.28     |0                              
2021-08-23|TA112P5600|676.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-5.00     |-5.00     |0         |102       |0         |0.00        |-0.8626   |23.76     |0                              
2021-08-23|TA112P5700|767.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-4.50     |-4.50     |0         |262       |0         |0.00        |-0.8914   |24.24     |0                              
2021-08-23|TA112P5800|861.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9155   |24.71     |0                              
2021-08-23|TA112P5900|956.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9340   |25.18     |0                              
2021-08-23|TA112P6000|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9490   |25.63     |0                              
2021-08-23|TA201C3900|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,065.00  |0.50      |0.50      |0         |5         |0         |0.00        |0.9763    |24.68     |0                              
2021-08-23|TA201C3950|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |0.50      |0.50      |0         |0         |0         |0.00        |0.9693    |24.51     |0                              
2021-08-23|TA201C4000|968.00    |0.00      |0.00      |0.00      |0.00      |968.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9612    |24.34     |0                              
2021-08-23|TA201C4050|920.00    |0.00      |0.00      |0.00      |0.00      |921.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9527    |24.18     |0                              
2021-08-23|TA201C4100|873.50    |0.00      |0.00      |0.00      |0.00      |874.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9418    |24.01     |0                              
2021-08-23|TA201C4150|827.00    |0.00      |0.00      |0.00      |0.00      |827.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9309    |23.85     |0                              
2021-08-23|TA201C4200|782.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9174    |23.69     |0                              
2021-08-23|TA201C4250|737.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9031    |23.53     |0                              
2021-08-23|TA201C4300|693.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.8869    |23.38     |0                              
2021-08-23|TA201C4350|651.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.8688    |23.23     |0                              
2021-08-23|TA201C4400|609.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8498    |23.09     |0                              
2021-08-23|TA201C4450|569.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8275    |22.95     |0                              
2021-08-23|TA201C4500|529.00    |514.00    |514.00    |514.00    |514.00    |525.00    |-15.00    |-4.00     |1         |30        |1         |0.26        |0.8050    |22.81     |0                              
2021-08-23|TA201C4550|492.00    |460.00    |505.00    |451.00    |475.50    |487.00    |-16.50    |-5.00     |83        |77        |24        |19.57       |0.7790    |22.68     |0                              
2021-08-23|TA201C4600|455.00    |428.00    |467.50    |428.00    |444.00    |449.00    |-11.00    |-6.00     |51        |73        |20        |11.34       |0.7524    |22.56     |0                              
2021-08-23|TA201C4650|420.50    |402.50    |431.00    |377.50    |384.50    |413.50    |-36.00    |-7.00     |76        |142       |12        |15.39       |0.7236    |22.45     |0                              
2021-08-23|TA201C4700|387.00    |369.50    |396.00    |345.00    |370.00    |379.50    |-17.00    |-7.50     |54        |121       |-7        |10.25       |0.6934    |22.36     |0                              
2021-08-23|TA201C4750|355.00    |328.50    |363.00    |325.50    |334.50    |346.50    |-20.50    |-8.50     |231       |831       |16        |39.72       |0.6621    |22.27     |0                              
2021-08-23|TA201C4800|325.00    |303.50    |332.50    |284.00    |314.00    |316.50    |-11.00    |-8.50     |299       |624       |51        |46.05       |0.6291    |22.21     |0                              
2021-08-23|TA201C4850|295.50    |291.00    |304.00    |270.50    |272.50    |286.50    |-23.00    |-9.00     |71        |129       |0         |10.00       |0.5959    |22.16     |0                              
2021-08-23|TA201C4900|269.50    |246.00    |270.50    |239.50    |247.00    |261.00    |-22.50    |-8.50     |73        |352       |0         |9.50        |0.5617    |22.14     |0                              
2021-08-23|TA201C4950|244.00    |224.00    |253.50    |210.00    |227.00    |235.50    |-17.00    |-8.50     |5,464     |5,309     |2,075     |607.05      |0.5274    |22.16     |0                              
2021-08-23|TA201C5000|221.00    |202.00    |234.00    |195.00    |200.00    |213.00    |-21.00    |-8.00     |4,355     |4,924     |1,890     |470.29      |0.4936    |22.20     |0                              
2021-08-23|TA201C5100|180.00    |163.00    |191.00    |157.00    |170.00    |173.00    |-10.00    |-7.00     |800       |4,274     |7         |68.40       |0.4278    |22.39     |0                              
2021-08-23|TA201C5200|148.00    |134.00    |153.00    |127.50    |130.50    |140.50    |-17.50    |-7.50     |1,230     |11,124    |68        |86.39       |0.3669    |22.71     |0                              
2021-08-23|TA201C5300|123.00    |102.50    |124.00    |89.00     |115.50    |115.50    |-7.50     |-7.50     |1,300     |14,508    |-5        |70.64       |0.3134    |23.11     |0                              
2021-08-23|TA201C5400|101.50    |88.00     |103.50    |85.00     |91.50     |95.00     |-10.00    |-6.50     |3,316     |25,107    |167       |151.14      |0.2665    |23.58     |0                              
2021-08-23|TA201C5500|83.50     |73.00     |85.00     |72.00     |77.00     |77.50     |-6.50     |-6.00     |979       |9,244     |477       |38.00       |0.2249    |24.07     |0                              
2021-08-23|TA201C5600|70.00     |60.00     |72.00     |60.00     |64.50     |64.50     |-5.50     |-5.50     |325       |1,551     |101       |10.45       |0.1912    |24.56     |0                              
2021-08-23|TA201C5700|57.50     |52.00     |60.00     |49.00     |52.00     |53.00     |-5.50     |-4.50     |293       |5,789     |2         |7.82        |0.1615    |25.06     |0                              
2021-08-23|TA201C5800|48.00     |46.00     |52.50     |42.00     |50.00     |44.00     |2.00      |-4.00     |2,417     |10,609    |276       |56.46       |0.1367    |25.56     |0                              
2021-08-23|TA201C5900|39.50     |36.50     |44.50     |36.00     |40.00     |36.50     |0.50      |-3.00     |634       |7,105     |99        |12.88       |0.1158    |26.04     |0                              
2021-08-23|TA201C6000|33.00     |34.50     |41.00     |33.00     |35.00     |30.50     |2.00      |-2.50     |1,943     |6,751     |477       |35.30       |0.0979    |26.51     |0                              
2021-08-23|TA201P3900|6.50      |9.50      |13.50     |9.50      |10.50     |7.00      |4.00      |0.50      |54        |477       |14        |0.33        |-0.0273   |24.68     |0                              
2021-08-23|TA201P3950|8.00      |16.00     |16.00     |16.00     |16.00     |9.00      |8.00      |1.00      |1         |107       |0         |0.01        |-0.0332   |24.51     |0                              
2021-08-23|TA201P4000|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |70        |0         |0.00        |-0.0403   |24.34     |0                              
2021-08-23|TA201P4050|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |56        |0         |0.00        |-0.0479   |24.18     |0                              
2021-08-23|TA201P4100|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |95        |0         |0.00        |-0.0578   |24.01     |0                              
2021-08-23|TA201P4150|20.00     |22.00     |22.00     |22.00     |22.00     |19.50     |2.00      |-0.50     |7         |61        |-3        |0.07        |-0.0679   |23.85     |0                              
2021-08-23|TA201P4200|24.50     |29.00     |29.50     |24.50     |24.50     |24.00     |0.00      |-0.50     |23        |100       |-11       |0.31        |-0.0807   |23.69     |0                              
2021-08-23|TA201P4250|29.50     |32.50     |32.50     |26.50     |32.50     |29.00     |3.00      |-0.50     |72        |125       |31        |1.06        |-0.0942   |23.53     |0                              
2021-08-23|TA201P4300|36.00     |36.00     |38.50     |30.50     |37.50     |34.50     |1.50      |-1.50     |107       |423       |21        |1.90        |-0.1097   |23.38     |0                              
2021-08-23|TA201P4350|43.00     |46.00     |46.00     |37.00     |37.00     |41.00     |-6.00     |-2.00     |28        |87        |-6        |0.60        |-0.1272   |23.23     |0                              
2021-08-23|TA201P4400|51.00     |51.00     |53.50     |42.50     |52.00     |48.00     |1.00      |-3.00     |157       |220       |46        |3.63        |-0.1456   |23.09     |0                              
2021-08-23|TA201P4450|60.50     |63.00     |64.50     |50.00     |61.00     |57.00     |0.50      |-3.50     |99        |122       |3         |2.83        |-0.1674   |22.95     |0                              
2021-08-23|TA201P4500|70.50     |72.50     |77.00     |57.00     |69.00     |66.00     |-1.50     |-4.50     |408       |1,280     |21        |13.90       |-0.1894   |22.81     |0                              
2021-08-23|TA201P4550|83.00     |82.50     |82.50     |69.00     |69.00     |78.00     |-14.00    |-5.00     |14        |167       |9         |0.50        |-0.2149   |22.68     |0                              
2021-08-23|TA201P4600|95.50     |97.00     |101.00    |79.00     |96.50     |90.00     |1.00      |-5.50     |168       |847       |-41       |7.62        |-0.2412   |22.56     |0                              
2021-08-23|TA201P4650|111.00    |122.50    |122.50    |93.00     |111.00    |104.00    |0.00      |-7.00     |249       |1,688     |-48       |13.16       |-0.2696   |22.45     |0                              
2021-08-23|TA201P4700|127.00    |150.00    |150.00    |108.00    |128.50    |119.50    |1.50      |-7.50     |192       |679       |28        |11.87       |-0.2996   |22.36     |0                              
2021-08-23|TA201P4750|144.50    |149.00    |152.50    |122.00    |149.50    |136.00    |5.00      |-8.50     |240       |633       |120       |16.48       |-0.3306   |22.27     |0                              
2021-08-23|TA201P4800|164.00    |167.50    |174.00    |140.00    |167.00    |155.50    |3.00      |-8.50     |175       |1,517     |44        |13.85       |-0.3634   |22.21     |0                              
2021-08-23|TA201P4850|184.50    |201.00    |201.00    |164.00    |194.00    |175.50    |9.50      |-9.00     |131       |609       |71        |11.72       |-0.3965   |22.16     |0                              
2021-08-23|TA201P4900|208.00    |220.00    |225.50    |179.50    |210.00    |199.00    |2.00      |-9.00     |1,239     |1,957     |467       |128.80      |-0.4306   |22.14     |0                              
2021-08-23|TA201P4950|232.00    |245.00    |248.50    |207.50    |231.50    |223.50    |-0.50     |-8.50     |465       |831       |207       |53.06       |-0.4648   |22.16     |0                              
2021-08-23|TA201P5000|259.00    |266.50    |277.00    |233.00    |265.50    |251.00    |6.50      |-8.00     |543       |1,190     |24        |68.41       |-0.4987   |22.20     |0                              
2021-08-23|TA201P5100|317.00    |342.00    |342.00    |288.50    |318.00    |310.00    |1.00      |-7.00     |322       |1,535     |-45       |52.60       |-0.5646   |22.39     |0                              
2021-08-23|TA201P5200|384.00    |402.00    |407.00    |347.50    |383.00    |377.00    |-1.00     |-7.00     |404       |2,429     |-39       |78.10       |-0.6259   |22.71     |1                              
2021-08-23|TA201P5300|458.00    |472.00    |480.00    |424.50    |466.50    |451.00    |8.50      |-7.00     |256       |622       |-7        |59.84       |-0.6798   |23.11     |0                              
2021-08-23|TA201P5400|536.00    |548.00    |559.50    |501.50    |547.00    |529.50    |11.00     |-6.50     |103       |749       |-12       |26.81       |-0.7273   |23.58     |0                              
2021-08-23|TA201P5500|617.50    |637.00    |646.50    |587.50    |622.00    |611.50    |4.50      |-6.00     |137       |439       |-22       |42.00       |-0.7696   |24.07     |0                              
2021-08-23|TA201P5600|703.50    |720.00    |735.00    |671.00    |707.50    |698.00    |4.00      |-5.50     |104       |393       |-9        |36.79       |-0.8040   |24.56     |0                              
2021-08-23|TA201P5700|790.50    |797.00    |797.50    |759.50    |797.50    |786.00    |7.00      |-4.50     |41        |491       |10        |15.99       |-0.8346   |25.06     |0                              
2021-08-23|TA201P5800|880.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-4.00     |-4.00     |0         |66        |0         |0.00        |-0.8604   |25.56     |0                              
2021-08-23|TA201P5900|971.50    |994.50    |994.50    |977.50    |977.50    |969.00    |6.00      |-2.50     |13        |11        |8         |6.43        |-0.8822   |26.04     |0                              
2021-08-23|TA201P6000|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-2.50     |-2.50     |0         |82        |0         |0.00        |-0.9011   |26.51     |0                              
2021-08-23|TA202C4250|739.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8732    |22.68     |0                              
2021-08-23|TA202C4300|697.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8555    |22.66     |0                              
2021-08-23|TA202C4350|656.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8345    |22.65     |0                              
2021-08-23|TA202C4400|616.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8134    |22.63     |0                              
2021-08-23|TA202C4450|578.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7906    |22.62     |0                              
2021-08-23|TA202C4500|541.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7662    |22.62     |0                              
2021-08-23|TA202C4550|504.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7418    |22.61     |0                              
2021-08-23|TA202C4600|470.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7148    |22.61     |0                              
2021-08-23|TA202C4650|436.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6879    |22.61     |0                              
2021-08-23|TA202C4700|404.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6601    |22.61     |0                              
2021-08-23|TA202C4750|374.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6314    |22.62     |0                              
2021-08-23|TA202C4800|344.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6028    |22.63     |0                              
2021-08-23|TA202C4850|317.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5735    |22.64     |0                              
2021-08-23|TA202C4900|291.00    |301.50    |301.50    |301.50    |301.50    |286.50    |10.50     |-4.50     |4         |7         |4         |0.60        |0.5443    |22.65     |0                              
2021-08-23|TA202C4950|266.00    |277.00    |277.00    |277.00    |277.00    |262.50    |11.00     |-3.50     |4         |16        |4         |0.55        |0.5152    |22.67     |0                              
2021-08-23|TA202C5000|246.00    |252.50    |252.50    |252.50    |252.50    |241.00    |6.50      |-5.00     |4         |19        |4         |0.51        |0.4864    |22.69     |0                              
2021-08-23|TA202C5100|207.50    |208.00    |210.00    |196.50    |196.50    |201.00    |-11.00    |-6.50     |8         |13        |4         |0.81        |0.4300    |22.74     |0                              
2021-08-23|TA202C5200|175.50    |175.00    |175.00    |157.00    |174.50    |166.50    |-1.00     |-9.00     |14        |41        |7         |1.19        |0.3762    |22.80     |0                              
2021-08-23|TA202C5300|147.50    |128.00    |144.00    |128.00    |144.00    |137.50    |-3.50     |-10.00    |7         |38        |0         |0.47        |0.3267    |22.88     |0                              
2021-08-23|TA202C5400|122.50    |102.50    |102.50    |102.50    |102.50    |112.50    |-20.00    |-10.00    |4         |46        |0         |0.21        |0.2806    |22.96     |0                              
2021-08-23|TA202C5500|103.00    |100.50    |100.50    |85.50     |98.00     |91.50     |-5.00     |-11.50    |21        |56        |4         |1.01        |0.2391    |23.06     |0                              
2021-08-23|TA202C5600|85.50     |82.50     |82.50     |70.50     |81.50     |74.50     |-4.00     |-11.00    |13        |43        |-2        |0.50        |0.2031    |23.17     |0                              
2021-08-23|TA202C5700|71.00     |67.50     |67.50     |58.00     |58.00     |60.00     |-13.00    |-11.00    |11        |51        |0         |0.34        |0.1699    |23.30     |0                              
2021-08-23|TA202C5800|59.00     |48.00     |48.00     |48.00     |48.00     |49.00     |-11.00    |-10.00    |5         |51        |3         |0.12        |0.1431    |23.43     |0                              
2021-08-23|TA202C5900|48.50     |46.50     |46.50     |39.50     |41.50     |39.00     |-7.00     |-9.50     |25        |71        |-2        |0.51        |0.1189    |23.57     |0                              
2021-08-23|TA202P4250|48.50     |49.50     |49.50     |42.00     |43.50     |44.00     |-5.00     |-4.50     |16        |139       |-3        |0.36        |-0.1221   |22.68     |0                              
2021-08-23|TA202P4300|56.50     |56.50     |56.50     |48.50     |49.50     |51.50     |-7.00     |-5.00     |19        |114       |-6        |0.49        |-0.1390   |22.66     |0                              
2021-08-23|TA202P4350|66.00     |64.50     |64.50     |56.00     |60.50     |61.00     |-5.50     |-5.00     |14        |112       |-4        |0.43        |-0.1592   |22.65     |0                              
2021-08-23|TA202P4400|75.50     |74.00     |74.00     |66.00     |69.00     |71.00     |-6.50     |-4.50     |14        |95        |-1        |0.49        |-0.1797   |22.63     |0                              
2021-08-23|TA202P4450|87.00     |85.50     |85.50     |76.50     |78.00     |82.50     |-9.00     |-4.50     |17        |58        |-4        |0.69        |-0.2020   |22.62     |0                              
2021-08-23|TA202P4500|99.50     |98.00     |98.00     |87.50     |88.50     |95.50     |-11.00    |-4.00     |18        |54        |-2        |0.82        |-0.2257   |22.62     |0                              
2021-08-23|TA202P4550|112.00    |107.50    |107.50    |100.50    |100.50    |109.00    |-11.50    |-3.00     |7         |48        |2         |0.37        |-0.2498   |22.61     |0                              
2021-08-23|TA202P4600|127.50    |121.50    |121.50    |115.50    |115.50    |125.50    |-12.00    |-2.00     |4         |32        |-1        |0.24        |-0.2763   |22.61     |0                              
2021-08-23|TA202P4650|143.50    |139.50    |139.50    |137.00    |137.00    |141.50    |-6.50     |-2.00     |10        |39        |4         |0.70        |-0.3029   |22.61     |0                              
2021-08-23|TA202P4700|161.00    |156.50    |156.50    |156.50    |156.50    |160.00    |-4.50     |-1.00     |7         |27        |4         |0.55        |-0.3305   |22.61     |0                              
2021-08-23|TA202P4750|180.00    |176.00    |176.50    |176.00    |176.50    |180.50    |-3.50     |0.50      |10        |20        |2         |0.88        |-0.3589   |22.62     |0                              
2021-08-23|TA202P4800|199.50    |196.50    |198.00    |196.50    |198.00    |201.00    |-1.50     |1.50      |15        |9         |3         |1.49        |-0.3874   |22.63     |0                              
2021-08-23|TA202P4850|222.00    |0.00      |0.00      |0.00      |0.00      |224.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4165   |22.64     |0                              
2021-08-23|TA202P4900|245.00    |0.00      |0.00      |0.00      |0.00      |249.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.4457   |22.65     |0                              
2021-08-23|TA202P4950|270.00    |0.00      |0.00      |0.00      |0.00      |274.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.4748   |22.67     |0                              
2021-08-23|TA202P5000|299.50    |0.00      |0.00      |0.00      |0.00      |302.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.5035   |22.69     |0                              
2021-08-23|TA202P5100|360.00    |0.00      |0.00      |0.00      |0.00      |361.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.5602   |22.74     |0                              
2021-08-23|TA202P5200|426.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6144   |22.80     |0                              
2021-08-23|TA202P5300|498.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6644   |22.88     |0                              
2021-08-23|TA202P5400|572.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.7113   |22.96     |0                              
2021-08-23|TA202P5500|651.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.7537   |23.06     |0                              
2021-08-23|TA202P5600|733.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7907   |23.17     |0                              
2021-08-23|TA202P5700|818.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8251   |23.30     |0                              
2021-08-23|TA202P5800|905.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8533   |23.43     |0                              
2021-08-23|TA202P5900|995.00    |0.00      |0.00      |0.00      |0.00      |993.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8789   |23.57     |0                              
2021-08-23|TA203C4450|571.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7622    |21.96     |0                              
2021-08-23|TA203C4500|535.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7377    |22.08     |0                              
2021-08-23|TA203C4550|503.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7116    |22.19     |0                              
2021-08-23|TA203C4600|471.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6858    |22.31     |0                              
2021-08-23|TA203C4650|439.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6593    |22.42     |0                              
2021-08-23|TA203C4700|411.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6325    |22.53     |0                              
2021-08-23|TA203C4750|383.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6060    |22.64     |0                              
2021-08-23|TA203C4800|357.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5792    |22.74     |0                              
2021-08-23|TA203C4850|332.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5526    |22.85     |0                              
2021-08-23|TA203C4900|308.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5263    |22.95     |0                              
2021-08-23|TA203C4950|286.50    |288.50    |288.50    |288.50    |288.50    |277.50    |2.00      |-9.00     |4         |24        |4         |0.58        |0.5005    |23.06     |0                              
2021-08-23|TA203C5000|266.50    |266.50    |266.50    |266.50    |266.50    |257.50    |0.00      |-9.00     |6         |8         |0         |0.79        |0.4751    |23.16     |0                              
2021-08-23|TA203C5100|228.00    |228.00    |228.00    |228.00    |228.00    |221.00    |0.00      |-7.00     |3         |15        |0         |0.34        |0.4261    |23.36     |0                              
2021-08-23|TA203C5200|195.50    |197.50    |197.50    |195.50    |195.50    |188.50    |0.00      |-7.00     |6         |42        |-3        |0.59        |0.3795    |23.55     |0                              
2021-08-23|TA203C5300|166.50    |162.50    |162.50    |162.50    |162.50    |161.50    |-4.00     |-5.00     |3         |57        |0         |0.24        |0.3369    |23.73     |0                              
2021-08-23|TA203C5400|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |83        |0         |0.00        |0.2961    |23.92     |0                              
2021-08-23|TA203C5500|120.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.00     |-4.00     |0         |35        |0         |0.00        |0.2609    |24.09     |0                              
2021-08-23|TA203C5600|101.50    |98.50     |98.50     |98.50     |98.50     |97.50     |-3.00     |-4.00     |5         |66        |2         |0.25        |0.2271    |24.27     |0                              
2021-08-23|TA203C5700|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |37        |0         |0.00        |0.1985    |24.44     |0                              
2021-08-23|TA203C5800|72.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.50     |-3.50     |0         |40        |0         |0.00        |0.1713    |24.60     |0                              
2021-08-23|TA203C5900|62.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.00     |-3.00     |0         |34        |0         |0.00        |0.1489    |24.76     |0                              
2021-08-23|TA203P4450|102.50    |101.50    |101.50    |101.50    |101.50    |103.50    |-1.00     |1.00      |3         |54        |0         |0.15        |-0.2282   |21.96     |0                              
2021-08-23|TA203P4500|116.50    |117.00    |117.00    |117.00    |117.00    |118.50    |0.50      |2.00      |3         |66        |-3        |0.18        |-0.2522   |22.08     |0                              
2021-08-23|TA203P4550|133.50    |132.00    |132.00    |132.00    |132.00    |136.50    |-1.50     |3.00      |3         |68        |-3        |0.20        |-0.2778   |22.19     |0                              
2021-08-23|TA203P4600|150.50    |149.50    |149.50    |149.50    |149.50    |154.50    |-1.00     |4.00      |3         |69        |0         |0.22        |-0.3032   |22.31     |0                              
2021-08-23|TA203P4650|169.00    |167.00    |167.00    |167.00    |167.00    |174.50    |-2.00     |5.50      |3         |64        |0         |0.25        |-0.3294   |22.42     |0                              
2021-08-23|TA203P4700|190.00    |187.00    |187.00    |187.00    |187.00    |196.00    |-3.00     |6.00      |3         |51        |0         |0.28        |-0.3559   |22.53     |0                              
2021-08-23|TA203P4750|211.50    |0.00      |0.00      |0.00      |0.00      |217.50    |6.00      |6.00      |0         |43        |0         |0.00        |-0.3823   |22.64     |0                              
2021-08-23|TA203P4800|234.50    |0.00      |0.00      |0.00      |0.00      |242.50    |8.00      |8.00      |0         |33        |0         |0.00        |-0.4089   |22.74     |0                              
2021-08-23|TA203P4850|259.50    |0.00      |0.00      |0.00      |0.00      |268.50    |9.00      |9.00      |0         |33        |0         |0.00        |-0.4354   |22.85     |0                              
2021-08-23|TA203P4900|285.00    |0.00      |0.00      |0.00      |0.00      |294.00    |9.00      |9.00      |0         |24        |0         |0.00        |-0.4617   |22.95     |0                              
2021-08-23|TA203P4950|312.00    |0.00      |0.00      |0.00      |0.00      |323.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.4874   |23.06     |0                              
2021-08-23|TA203P5000|341.50    |0.00      |0.00      |0.00      |0.00      |352.50    |11.00     |11.00     |0         |25        |0         |0.00        |-0.5129   |23.16     |0                              
2021-08-23|TA203P5100|401.50    |0.00      |0.00      |0.00      |0.00      |414.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.5622   |23.36     |0                              
2021-08-23|TA203P5200|468.00    |0.00      |0.00      |0.00      |0.00      |481.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.6093   |23.55     |0                              
2021-08-23|TA203P5300|538.00    |0.00      |0.00      |0.00      |0.00      |552.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.6525   |23.73     |0                              
2021-08-23|TA203P5400|611.50    |0.00      |0.00      |0.00      |0.00      |626.00    |14.50     |14.50     |0         |27        |0         |0.00        |-0.6941   |23.92     |0                              
2021-08-23|TA203P5500|690.00    |0.00      |0.00      |0.00      |0.00      |705.50    |15.50     |15.50     |0         |24        |0         |0.00        |-0.7301   |24.09     |0                              
2021-08-23|TA203P5600|770.00    |0.00      |0.00      |0.00      |0.00      |786.00    |16.00     |16.00     |0         |49        |0         |0.00        |-0.7650   |24.27     |0                              
2021-08-23|TA203P5700|854.50    |0.00      |0.00      |0.00      |0.00      |870.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7947   |24.44     |0                              
2021-08-23|TA203P5800|939.50    |0.00      |0.00      |0.00      |0.00      |956.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8232   |24.60     |0                              
2021-08-23|TA203P5900|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.8469   |24.76     |0                              
2021-08-23|TA205C4500|581.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7149    |22.58     |0                              
2021-08-23|TA205C4550|546.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6937    |22.58     |0                              
2021-08-23|TA205C4600|512.00    |0.00      |0.00      |0.00      |0.00      |512.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6722    |22.58     |0                              
2021-08-23|TA205C4650|481.00    |0.00      |0.00      |0.00      |0.00      |483.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6496    |22.58     |0                              
2021-08-23|TA205C4700|451.00    |0.00      |0.00      |0.00      |0.00      |454.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6273    |22.58     |0                              
2021-08-23|TA205C4750|421.00    |0.00      |0.00      |0.00      |0.00      |426.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6050    |22.58     |0                              
2021-08-23|TA205C4800|394.50    |0.00      |0.00      |0.00      |0.00      |401.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5821    |22.58     |0                              
2021-08-23|TA205C4850|369.50    |0.00      |0.00      |0.00      |0.00      |376.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5593    |22.58     |0                              
2021-08-23|TA205C4900|345.00    |0.00      |0.00      |0.00      |0.00      |351.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.5366    |22.58     |0                              
2021-08-23|TA205C4950|322.50    |0.00      |0.00      |0.00      |0.00      |328.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.5140    |22.58     |0                              
2021-08-23|TA205C5000|303.00    |0.00      |0.00      |0.00      |0.00      |307.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4917    |22.58     |0                              
2021-08-23|TA205C5100|266.00    |0.00      |0.00      |0.00      |0.00      |266.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.4472    |22.58     |0                              
2021-08-23|TA205C5200|237.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.50     |-5.50     |0         |8         |0         |0.00        |0.4052    |22.58     |0                              
2021-08-23|TA205C5300|210.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3639    |22.58     |0                              
2021-08-23|TA205C5400|189.50    |189.00    |189.00    |189.00    |189.00    |171.00    |-0.50     |-18.50    |3         |21        |3         |0.28        |0.3260    |22.58     |0                              
2021-08-23|TA205C5500|170.00    |165.00    |165.00    |165.00    |165.00    |145.50    |-5.00     |-24.50    |3         |45        |3         |0.25        |0.2893    |22.58     |0                              
2021-08-23|TA205C5600|154.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-20.50    |-20.50    |0         |37        |0         |0.00        |0.2648    |23.32     |0                              
2021-08-23|TA205C5700|140.00    |126.50    |126.50    |126.50    |126.50    |122.50    |-13.50    |-17.50    |3         |30        |3         |0.19        |0.2425    |24.10     |0                              
2021-08-23|TA205C5800|126.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.2235    |24.84     |0                              
2021-08-23|TA205C5900|116.50    |173.00    |173.00    |98.00     |100.00    |106.00    |-16.50    |-10.50    |29        |89        |27        |1.54        |0.2068    |25.55     |0                              
2021-08-23|TA205P4500|157.50    |154.00    |154.00    |154.00    |154.00    |160.50    |-3.50     |3.00      |3         |79        |-3        |0.23        |-0.2711   |22.58     |0                              
2021-08-23|TA205P4550|172.00    |171.00    |171.00    |171.00    |171.00    |177.50    |-1.00     |5.50      |3         |24        |0         |0.26        |-0.2918   |22.58     |0                              
2021-08-23|TA205P4600|187.00    |189.00    |189.50    |189.00    |189.50    |195.00    |2.50      |8.00      |6         |126       |0         |0.57        |-0.3130   |22.58     |0                              
2021-08-23|TA205P4650|205.50    |0.00      |0.00      |0.00      |0.00      |215.50    |10.00     |10.00     |0         |21        |0         |0.00        |-0.3351   |22.58     |0                              
2021-08-23|TA205P4700|224.50    |0.00      |0.00      |0.00      |0.00      |236.00    |11.50     |11.50     |0         |21        |0         |0.00        |-0.3572   |22.58     |0                              
2021-08-23|TA205P4750|244.00    |0.00      |0.00      |0.00      |0.00      |256.50    |12.50     |12.50     |0         |23        |0         |0.00        |-0.3794   |22.58     |0                              
2021-08-23|TA205P4800|266.50    |0.00      |0.00      |0.00      |0.00      |281.00    |14.50     |14.50     |0         |12        |0         |0.00        |-0.4020   |22.58     |0                              
2021-08-23|TA205P4850|290.50    |0.00      |0.00      |0.00      |0.00      |305.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4247   |22.58     |0                              
2021-08-23|TA205P4900|315.50    |0.00      |0.00      |0.00      |0.00      |329.50    |14.00     |14.00     |0         |21        |0         |0.00        |-0.4474   |22.58     |0                              
2021-08-23|TA205P4950|342.50    |0.00      |0.00      |0.00      |0.00      |356.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.4699   |22.58     |0                              
2021-08-23|TA205P5000|372.00    |0.00      |0.00      |0.00      |0.00      |384.50    |12.50     |12.50     |0         |10        |0         |0.00        |-0.4922   |22.58     |0                              
2021-08-23|TA205P5100|433.00    |0.00      |0.00      |0.00      |0.00      |441.00    |8.00      |8.00      |0         |16        |0         |0.00        |-0.5371   |22.58     |0                              
2021-08-23|TA205P5200|503.00    |0.00      |0.00      |0.00      |0.00      |505.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5795   |22.58     |0                              
2021-08-23|TA205P5300|574.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.6215   |22.58     |0                              
2021-08-23|TA205P5400|652.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.6603   |22.58     |0                              
2021-08-23|TA205P5500|731.00    |700.00    |700.00    |700.00    |700.00    |715.00    |-31.00    |-16.00    |1         |1         |1         |0.35        |-0.6981   |22.58     |0                              
2021-08-23|TA205P5600|814.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7235   |23.32     |0                              
2021-08-23|TA205P5700|898.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7469   |24.10     |0                              
2021-08-23|TA205P5800|983.50    |0.00      |0.00      |0.00      |0.00      |979.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7669   |24.84     |0                              
2021-08-23|TA205P5900|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.7846   |25.55     |0                              
2021-08-23|ZC110C730|115.50    |0.00      |0.00      |0.00      |0.00      |149.80    |34.30     |34.30     |0         |0         |0         |0.00        |0.9744    |56.41     |0                              
2021-08-23|ZC110C740|106.00    |0.00      |0.00      |0.00      |0.00      |140.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9681    |55.22     |0                              
2021-08-23|ZC110C750|96.50     |0.00      |0.00      |0.00      |0.00      |130.30    |33.80     |33.80     |0         |0         |0         |0.00        |0.9591    |54.02     |0                              
2021-08-23|ZC110C760|87.20     |0.00      |0.00      |0.00      |0.00      |120.70    |33.50     |33.50     |0         |0         |0         |0.00        |0.9493    |52.81     |0                              
2021-08-23|ZC110C770|78.00     |0.00      |0.00      |0.00      |0.00      |111.20    |33.20     |33.20     |0         |0         |0         |0.00        |0.9361    |51.59     |0                              
2021-08-23|ZC110C780|69.10     |0.00      |0.00      |0.00      |0.00      |101.80    |32.70     |32.70     |0         |3         |0         |0.00        |0.9210    |50.35     |0                              
2021-08-23|ZC110C790|60.50     |0.00      |0.00      |0.00      |0.00      |92.50     |32.00     |32.00     |0         |4         |0         |0.00        |0.9023    |49.10     |0                              
2021-08-23|ZC110C800|52.20     |0.00      |0.00      |0.00      |0.00      |83.40     |31.20     |31.20     |0         |0         |0         |0.00        |0.8798    |47.84     |0                              
2021-08-23|ZC110C810|44.20     |0.00      |0.00      |0.00      |0.00      |74.50     |30.30     |30.30     |0         |12        |0         |0.00        |0.8540    |46.55     |0                              
2021-08-23|ZC110C820|36.90     |0.00      |0.00      |0.00      |0.00      |65.90     |29.00     |29.00     |0         |10        |0         |0.00        |0.8217    |45.25     |0                              
2021-08-23|ZC110C830|30.30     |45.00     |45.00     |45.00     |45.00     |57.50     |14.70     |27.20     |1         |25        |0         |0.45        |0.7850    |43.92     |0                              
2021-08-23|ZC110C840|24.40     |43.40     |68.00     |43.40     |68.00     |49.40     |43.60     |25.00     |4         |35        |-1        |2.22        |0.7425    |42.57     |0                              
2021-08-23|ZC110C850|19.40     |24.20     |85.10     |20.20     |56.00     |41.80     |36.60     |22.40     |41        |63        |5         |15.67       |0.6926    |41.20     |0                              
2021-08-23|ZC110C860|15.20     |19.50     |73.10     |19.50     |54.10     |34.70     |38.90     |19.50     |8         |32        |2         |3.15        |0.6366    |39.79     |0                              
2021-08-23|ZC110C870|11.90     |16.70     |24.60     |16.70     |24.60     |28.00     |12.70     |16.10     |16        |45        |-4        |3.31        |0.5741    |38.35     |0                              
2021-08-23|ZC110C880|9.40      |20.70     |35.00     |10.80     |30.20     |22.10     |20.80     |12.70     |28        |50        |-13       |5.55        |0.5054    |37.13     |0                              
2021-08-23|ZC110C890|7.40      |9.20      |34.30     |9.20      |10.10     |18.10     |2.70      |10.70     |24        |50        |3         |3.80        |0.4374    |37.95     |0                              
2021-08-23|ZC110C900|6.00      |7.10      |27.00     |7.10      |26.00     |14.80     |20.00     |8.80      |78        |84        |-4        |9.97        |0.3751    |38.77     |0                              
2021-08-23|ZC110C910|4.80      |5.50      |54.00     |5.50      |29.00     |12.10     |24.20     |7.30      |58        |79        |18        |8.20        |0.3189    |39.56     |0                              
2021-08-23|ZC110C920|3.90      |4.30      |61.60     |4.30      |20.00     |9.80      |16.10     |5.90      |69        |74        |16        |17.51       |0.2685    |40.33     |0                              
2021-08-23|ZC110C930|3.20      |3.20      |20.80     |3.20      |14.50     |7.80      |11.30     |4.60      |449       |328       |-111      |42.72       |0.2239    |41.08     |0                              
2021-08-23|ZC110P730|1.60      |1.60      |1.60      |0.60      |0.60      |0.90      |-1.00     |-0.70     |446       |909       |264       |4.37        |-0.0256   |56.41     |0                              
2021-08-23|ZC110P740|2.10      |1.30      |1.30      |0.50      |0.50      |1.10      |-1.60     |-1.00     |25        |186       |-19       |0.20        |-0.0318   |55.22     |0                              
2021-08-23|ZC110P750|2.60      |1.10      |1.10      |0.80      |0.80      |1.40      |-1.80     |-1.20     |29        |147       |19        |0.24        |-0.0407   |54.02     |0                              
2021-08-23|ZC110P760|3.30      |2.30      |2.30      |0.80      |1.00      |1.80      |-2.30     |-1.50     |27        |236       |0         |0.48        |-0.0504   |52.81     |0                              
2021-08-23|ZC110P770|4.10      |2.70      |2.90      |1.20      |1.20      |2.30      |-2.90     |-1.80     |41        |295       |14        |0.87        |-0.0636   |51.59     |0                              
2021-08-23|ZC110P780|5.10      |3.60      |3.60      |1.30      |1.50      |2.80      |-3.60     |-2.30     |44        |188       |6         |1.09        |-0.0785   |50.35     |0                              
2021-08-23|ZC110P790|6.50      |4.90      |4.90      |2.30      |2.30      |3.60      |-4.20     |-2.90     |18        |261       |5         |0.65        |-0.0972   |49.10     |0                              
2021-08-23|ZC110P800|8.20      |6.00      |6.30      |2.40      |2.40      |4.50      |-5.80     |-3.70     |113       |370       |79        |4.57        |-0.1196   |47.84     |0                              
2021-08-23|ZC110P810|10.30     |8.10      |8.10      |2.00      |3.00      |5.50      |-7.30     |-4.80     |34        |139       |8         |1.98        |-0.1454   |46.55     |0                              
2021-08-23|ZC110P820|12.90     |9.60      |9.60      |3.90      |3.90      |6.90      |-9.00     |-6.00     |32        |73        |0         |1.79        |-0.1776   |45.25     |0                              
2021-08-23|ZC110P830|16.30     |6.50      |6.50      |5.00      |5.00      |8.50      |-11.30    |-7.80     |18        |83        |5         |1.03        |-0.2142   |43.92     |0                              
2021-08-23|ZC110P840|20.40     |18.00     |18.00     |5.50      |5.50      |10.40     |-14.90    |-10.00    |42        |101       |14        |3.68        |-0.2567   |42.57     |0                              
2021-08-23|ZC110P850|25.40     |21.50     |21.50     |5.60      |5.60      |12.90     |-19.80    |-12.50    |51        |28        |22        |5.39        |-0.3066   |41.20     |0                              
2021-08-23|ZC110P860|31.20     |20.90     |98.80     |8.10      |8.10      |15.70     |-23.10    |-15.50    |72        |38        |37        |10.16       |-0.3625   |39.79     |0                              
2021-08-23|ZC110P870|37.90     |31.20     |32.70     |20.00     |20.00     |19.00     |-17.90    |-18.90    |13        |9         |9         |3.71        |-0.4250   |38.35     |0                              
2021-08-23|ZC110P880|45.30     |41.00     |41.00     |15.00     |15.00     |23.10     |-30.30    |-22.20    |31        |16        |9         |8.09        |-0.4937   |37.13     |0                              
2021-08-23|ZC110P890|53.40     |45.40     |45.40     |20.10     |20.10     |29.10     |-33.30    |-24.30    |9         |9         |9         |2.57        |-0.5617   |37.95     |0                              
2021-08-23|ZC110P900|61.90     |0.00      |0.00      |0.00      |0.00      |35.80     |-26.10    |-26.10    |0         |0         |0         |0.00        |-0.6240   |38.77     |0                              
2021-08-23|ZC110P910|70.70     |0.00      |0.00      |0.00      |0.00      |43.10     |-27.60    |-27.60    |0         |0         |0         |0.00        |-0.6803   |39.56     |0                              
2021-08-23|ZC110P920|79.80     |0.00      |0.00      |0.00      |0.00      |50.70     |-29.10    |-29.10    |0         |0         |0         |0.00        |-0.7307   |40.33     |0                              
2021-08-23|ZC110P930|89.20     |0.00      |0.00      |0.00      |0.00      |58.80     |-30.40    |-30.40    |0         |0         |0         |0.00        |-0.7753   |41.08     |0                              
2021-08-23|ZC111C740|93.30     |0.00      |0.00      |0.00      |0.00      |136.60    |43.30     |43.30     |0         |0         |0         |0.00        |0.8324    |46.85     |0                              
2021-08-23|ZC111C750|85.40     |0.00      |0.00      |0.00      |0.00      |128.10    |42.70     |42.70     |0         |0         |0         |0.00        |0.8164    |46.02     |0                              
2021-08-23|ZC111C760|77.70     |0.00      |0.00      |0.00      |0.00      |119.80    |42.10     |42.10     |0         |0         |0         |0.00        |0.7982    |45.19     |0                              
2021-08-23|ZC111C770|70.50     |0.00      |0.00      |0.00      |0.00      |111.80    |41.30     |41.30     |0         |0         |0         |0.00        |0.7785    |44.36     |0                              
2021-08-23|ZC111C780|63.50     |0.00      |0.00      |0.00      |0.00      |103.70    |40.20     |40.20     |0         |0         |0         |0.00        |0.7582    |43.52     |0                              
2021-08-23|ZC111C790|57.00     |0.00      |0.00      |0.00      |0.00      |95.90     |38.90     |38.90     |0         |3         |0         |0.00        |0.7358    |42.67     |0                              
2021-08-23|ZC111C800|50.80     |0.00      |0.00      |0.00      |0.00      |88.40     |37.60     |37.60     |0         |6         |0         |0.00        |0.7117    |41.82     |0                              
2021-08-23|ZC111C810|45.10     |0.00      |0.00      |0.00      |0.00      |80.90     |35.80     |35.80     |0         |0         |0         |0.00        |0.6868    |40.97     |0                              
2021-08-23|ZC111C820|39.70     |0.00      |0.00      |0.00      |0.00      |73.80     |34.10     |34.10     |0         |3         |0         |0.00        |0.6594    |40.10     |0                              
2021-08-23|ZC111C830|35.00     |0.00      |0.00      |0.00      |0.00      |66.90     |31.90     |31.90     |0         |3         |0         |0.00        |0.6306    |39.23     |0                              
2021-08-23|ZC111C840|30.50     |0.00      |0.00      |0.00      |0.00      |60.10     |29.60     |29.60     |0         |6         |0         |0.00        |0.6004    |38.35     |0                              
2021-08-23|ZC111C850|26.80     |0.00      |0.00      |0.00      |0.00      |53.90     |27.10     |27.10     |0         |8         |0         |0.00        |0.5681    |37.46     |0                              
2021-08-23|ZC111C860|23.30     |0.00      |0.00      |0.00      |0.00      |47.70     |24.40     |24.40     |0         |12        |0         |0.00        |0.5344    |36.58     |0                              
2021-08-23|ZC111C870|20.60     |0.00      |0.00      |0.00      |0.00      |43.20     |22.60     |22.60     |0         |19        |0         |0.00        |0.5006    |36.62     |0                              
2021-08-23|ZC111C880|18.20     |0.00      |0.00      |0.00      |0.00      |39.40     |21.20     |21.20     |0         |22        |0         |0.00        |0.4680    |37.06     |0                              
2021-08-23|ZC111C890|16.50     |0.00      |0.00      |0.00      |0.00      |35.90     |19.40     |19.40     |0         |10        |0         |0.00        |0.4367    |37.50     |0                              
2021-08-23|ZC111P740|11.40     |8.90      |8.90      |7.30      |7.80      |14.30     |-3.60     |2.90      |25        |69        |18        |2.03        |-0.1647   |46.85     |0                              
2021-08-23|ZC111P750|13.50     |9.40      |9.40      |8.70      |8.70      |15.70     |-4.80     |2.20      |20        |213       |9         |1.84        |-0.1806   |46.02     |0                              
2021-08-23|ZC111P760|15.80     |10.10     |10.30     |8.00      |8.00      |17.40     |-7.80     |1.60      |19        |230       |13        |1.91        |-0.1987   |45.19     |0                              
2021-08-23|ZC111P770|18.50     |12.30     |12.30     |11.70     |11.70     |19.30     |-6.80     |0.80      |7         |220       |4         |0.91        |-0.2182   |44.36     |0                              
2021-08-23|ZC111P780|21.50     |14.30     |16.00     |12.00     |12.00     |21.20     |-9.50     |-0.30     |14        |212       |6         |1.88        |-0.2384   |43.52     |0                              
2021-08-23|ZC111P790|24.90     |16.90     |16.90     |15.80     |15.80     |23.40     |-9.10     |-1.50     |12        |15        |9         |2.00        |-0.2606   |42.67     |0                              
2021-08-23|ZC111P800|28.70     |19.60     |19.60     |13.50     |13.50     |25.90     |-15.20    |-2.80     |31        |19        |16        |5.75        |-0.2846   |41.82     |0                              
2021-08-23|ZC111P810|33.00     |22.40     |84.70     |18.50     |18.50     |28.30     |-14.50    |-4.70     |12        |11        |11        |3.72        |-0.3096   |40.97     |0                              
2021-08-23|ZC111P820|37.50     |23.40     |23.40     |23.40     |23.40     |31.20     |-14.10    |-6.30     |3         |3         |3         |0.70        |-0.3368   |40.10     |0                              
2021-08-23|ZC111P830|42.80     |0.00      |0.00      |0.00      |0.00      |34.20     |-8.60     |-8.60     |0         |3         |0         |0.00        |-0.3656   |39.23     |0                              
2021-08-23|ZC111P840|48.30     |30.80     |30.80     |30.80     |30.80     |37.40     |-17.50    |-10.90    |6         |6         |3         |1.85        |-0.3957   |38.35     |0                              
2021-08-23|ZC111P850|54.50     |33.30     |33.30     |33.30     |33.30     |41.10     |-21.20    |-13.40    |3         |3         |3         |1.00        |-0.4279   |37.46     |0                              
2021-08-23|ZC111P860|61.00     |43.30     |43.40     |43.30     |43.30     |44.90     |-17.70    |-16.10    |7         |4         |1         |3.03        |-0.4617   |36.58     |0                              
2021-08-23|ZC111P870|68.20     |0.00      |0.00      |0.00      |0.00      |50.40     |-17.80    |-17.80    |0         |3         |0         |0.00        |-0.4954   |36.62     |0                              
2021-08-23|ZC111P880|75.80     |0.00      |0.00      |0.00      |0.00      |56.60     |-19.20    |-19.20    |0         |0         |0         |0.00        |-0.5280   |37.06     |0                              
2021-08-23|ZC111P890|84.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5594   |37.50     |0                              
2021-08-23|ZC201C600|193.60    |256.60    |256.60    |256.60    |256.60    |238.20    |63.00     |44.60     |10        |23        |10        |25.66       |0.9283    |45.92     |0                              
2021-08-23|ZC201C610|184.40    |0.00      |0.00      |0.00      |0.00      |228.70    |44.30     |44.30     |0         |19        |0         |0.00        |0.9225    |44.78     |0                              
2021-08-23|ZC201C620|175.50    |0.00      |0.00      |0.00      |0.00      |219.20    |43.70     |43.70     |0         |18        |0         |0.00        |0.9161    |43.76     |0                              
2021-08-23|ZC201C630|166.60    |0.00      |0.00      |0.00      |0.00      |209.80    |43.20     |43.20     |0         |11        |0         |0.00        |0.9090    |42.85     |0                              
2021-08-23|ZC201C640|157.80    |0.00      |0.00      |0.00      |0.00      |200.60    |42.80     |42.80     |0         |7         |0         |0.00        |0.9007    |42.04     |0                              
2021-08-23|ZC201C650|149.30    |0.00      |0.00      |0.00      |0.00      |191.60    |42.30     |42.30     |0         |19        |0         |0.00        |0.8906    |41.30     |0                              
2021-08-23|ZC201C660|140.90    |0.00      |0.00      |0.00      |0.00      |182.70    |41.80     |41.80     |0         |38        |0         |0.00        |0.8799    |40.64     |0                              
2021-08-23|ZC201C670|132.60    |0.00      |0.00      |0.00      |0.00      |173.80    |41.20     |41.20     |0         |43        |0         |0.00        |0.8686    |40.04     |0                              
2021-08-23|ZC201C680|124.60    |163.70    |179.70    |163.70    |179.70    |165.20    |55.10     |40.60     |3         |22        |0         |5.09        |0.8556    |39.50     |0                              
2021-08-23|ZC201C690|116.90    |0.00      |0.00      |0.00      |0.00      |156.90    |40.00     |40.00     |0         |11        |0         |0.00        |0.8410    |39.01     |0                              
2021-08-23|ZC201C700|109.20    |0.00      |0.00      |0.00      |0.00      |148.60    |39.40     |39.40     |0         |64        |0         |0.00        |0.8260    |38.57     |0                              
2021-08-23|ZC201C710|102.00    |154.00    |154.00    |154.00    |154.00    |140.40    |52.00     |38.40     |4         |86        |0         |6.16        |0.8101    |38.16     |0                              
2021-08-23|ZC201C720|95.00     |128.80    |128.80    |128.80    |128.80    |132.70    |33.80     |37.70     |28        |48        |0         |36.06       |0.7917    |37.80     |0                              
2021-08-23|ZC201C730|88.10     |119.30    |125.60    |119.30    |125.60    |125.10    |37.50     |37.00     |76        |84        |-48       |92.66       |0.7730    |37.46     |0                              
2021-08-23|ZC201C740|81.80     |113.30    |129.00    |113.30    |129.00    |117.50    |47.20     |35.70     |38        |89        |-22       |47.55       |0.7539    |37.16     |0                              
2021-08-23|ZC201C750|75.70     |98.10     |120.00    |98.10     |120.00    |110.50    |44.30     |34.80     |144       |135       |-9        |154.42      |0.7323    |36.88     |0                              
2021-08-23|ZC201C760|69.70     |92.80     |116.80    |92.80     |115.00    |103.60    |45.30     |33.90     |142       |129       |-30       |144.94      |0.7104    |36.63     |0                              
2021-08-23|ZC201C770|64.40     |79.70     |105.20    |79.70     |105.20    |96.80     |40.80     |32.40     |95        |132       |-29       |90.37       |0.6882    |36.40     |0                              
2021-08-23|ZC201C780|59.30     |78.90     |103.10    |76.30     |103.00    |90.60     |43.70     |31.30     |97        |133       |-24       |88.57       |0.6644    |36.19     |0                              
2021-08-23|ZC201C790|54.40     |73.00     |96.30     |73.00     |96.30     |84.50     |41.90     |30.10     |85        |67        |-24       |74.02       |0.6402    |36.00     |6                              
2021-08-23|ZC201C800|50.00     |59.60     |91.00     |59.60     |91.00     |78.50     |41.00     |28.50     |407       |192       |-155      |312.86      |0.6158    |35.82     |0                              
2021-08-23|ZC201C810|45.80     |56.50     |81.50     |56.50     |81.50     |73.10     |35.70     |27.30     |80        |145       |-4        |57.15       |0.5906    |35.67     |0                              
2021-08-23|ZC201C820|41.90     |54.30     |82.90     |54.00     |82.90     |67.90     |41.00     |26.00     |324       |213       |-49       |221.31      |0.5652    |35.52     |0                              
2021-08-23|ZC201C830|38.50     |42.00     |77.50     |40.50     |77.50     |62.70     |39.00     |24.20     |649       |536       |-66       |391.43      |0.5396    |35.39     |0                              
2021-08-23|ZC201C840|35.10     |45.90     |72.50     |45.80     |70.60     |58.00     |35.50     |22.90     |237       |200       |2         |134.78      |0.5142    |35.27     |0                              
2021-08-23|ZC201C850|32.10     |42.40     |67.50     |40.20     |64.00     |53.70     |31.90     |21.60     |397       |344       |5         |218.39      |0.4888    |35.16     |0                              
2021-08-23|ZC201C860|29.50     |37.50     |60.50     |37.50     |60.50     |49.30     |31.00     |19.80     |362       |292       |104       |186.46      |0.4633    |35.07     |0                              
2021-08-23|ZC201C870|26.90     |38.80     |56.80     |38.80     |56.80     |45.40     |29.90     |18.50     |283       |139       |-18       |133.75      |0.4386    |34.98     |0                              
2021-08-23|ZC201C880|24.50     |32.50     |49.70     |32.00     |48.20     |41.80     |23.70     |17.30     |258       |203       |-7        |104.19      |0.4143    |34.90     |0                              
2021-08-23|ZC201C890|22.50     |29.20     |49.00     |29.20     |47.00     |38.20     |24.50     |15.70     |157       |228       |-18       |61.47       |0.3900    |34.83     |0                              
2021-08-23|ZC201C900|20.60     |25.60     |47.30     |18.10     |47.30     |35.00     |26.70     |14.40     |650       |318       |-127      |222.11      |0.3665    |34.76     |0                              
2021-08-23|ZC201C910|18.70     |24.70     |43.00     |24.70     |43.00     |32.10     |24.30     |13.40     |89        |349       |-11       |28.81       |0.3444    |34.71     |0                              
2021-08-23|ZC201C920|17.20     |28.90     |37.20     |28.40     |36.10     |29.30     |18.90     |12.10     |49        |168       |-13       |15.42       |0.3223    |34.66     |0                              
2021-08-23|ZC201C930|15.80     |23.00     |34.60     |22.90     |34.60     |26.50     |18.80     |10.70     |150       |264       |-10       |41.25       |0.3003    |34.61     |0                              
2021-08-23|ZC201C940|14.50     |22.00     |32.00     |21.80     |32.00     |24.30     |17.50     |9.80      |183       |302       |-50       |44.89       |0.2810    |34.57     |0                              
2021-08-23|ZC201C950|13.20     |17.80     |30.00     |17.80     |30.00     |22.20     |16.80     |9.00      |221       |271       |75        |46.57       |0.2617    |34.54     |0                              
2021-08-23|ZC201C960|12.20     |17.20     |26.00     |17.20     |26.00     |20.00     |13.80     |7.80      |236       |210       |-33       |47.88       |0.2424    |34.51     |0                              
2021-08-23|ZC201C970|11.30     |15.40     |26.60     |14.10     |26.00     |18.20     |14.70     |6.90      |2,004     |2,061     |963       |392.17      |0.2251    |34.49     |0                              
2021-08-23|ZC201P600|7.50      |7.20      |7.20      |5.00      |5.30      |6.90      |-2.20     |-0.60     |860       |2,287     |415       |51.87       |-0.0696   |45.92     |0                              
2021-08-23|ZC201P610|8.30      |7.30      |7.30      |5.50      |5.70      |7.40      |-2.60     |-0.90     |103       |242       |8         |6.44        |-0.0751   |44.78     |0                              
2021-08-23|ZC201P620|9.40      |7.70      |7.70      |6.10      |6.10      |7.90      |-3.30     |-1.50     |83        |200       |-5        |6.09        |-0.0813   |43.76     |0                              
2021-08-23|ZC201P630|10.50     |8.20      |8.50      |6.60      |6.80      |8.50      |-3.70     |-2.00     |60        |240       |9         |4.55        |-0.0881   |42.85     |0                              
2021-08-23|ZC201P640|11.60     |9.40      |10.30     |7.60      |8.00      |9.20      |-3.60     |-2.40     |27        |212       |-10       |2.29        |-0.0960   |42.04     |0                              
2021-08-23|ZC201P650|13.10     |11.00     |11.20     |8.30      |9.00      |10.20     |-4.10     |-2.90     |201       |788       |0         |20.09       |-0.1057   |41.30     |0                              
2021-08-23|ZC201P660|14.60     |10.80     |11.70     |9.50      |9.50      |11.20     |-5.10     |-3.40     |39        |199       |-16       |4.06        |-0.1161   |40.64     |0                              
2021-08-23|ZC201P670|16.20     |12.90     |13.50     |10.50     |10.50     |12.30     |-5.70     |-3.90     |108       |267       |-33       |12.81       |-0.1270   |40.04     |0                              
2021-08-23|ZC201P680|18.20     |14.50     |15.00     |11.80     |11.80     |13.70     |-6.40     |-4.50     |52        |271       |-18       |7.10        |-0.1396   |39.50     |0                              
2021-08-23|ZC201P690|20.40     |16.20     |16.40     |12.90     |12.90     |15.30     |-7.50     |-5.10     |275       |681       |11        |41.38       |-0.1538   |39.01     |0                              
2021-08-23|ZC201P700|22.60     |20.30     |20.30     |14.50     |15.00     |16.90     |-7.60     |-5.70     |2,981     |4,283     |668       |510.92      |-0.1686   |38.57     |0                              
2021-08-23|ZC201P710|25.40     |19.70     |20.10     |16.00     |16.10     |18.70     |-9.30     |-6.70     |236       |669       |0         |44.05       |-0.1842   |38.16     |0                              
2021-08-23|ZC201P720|28.30     |21.60     |22.40     |17.90     |17.90     |20.90     |-10.40    |-7.40     |155       |321       |-4        |31.92       |-0.2022   |37.80     |0                              
2021-08-23|ZC201P730|31.30     |15.30     |25.70     |15.30     |21.40     |23.20     |-9.90     |-8.10     |128       |205       |-20       |28.88       |-0.2207   |37.46     |0                              
2021-08-23|ZC201P740|35.00     |27.60     |27.60     |21.30     |21.30     |25.60     |-13.70    |-9.40     |213       |177       |-14       |52.10       |-0.2396   |37.16     |0                              
2021-08-23|ZC201P750|38.80     |29.50     |31.70     |24.50     |25.20     |28.60     |-13.60    |-10.20    |1,222     |1,756     |832       |344.64      |-0.2609   |36.88     |0                              
2021-08-23|ZC201P760|42.70     |33.70     |33.70     |27.30     |28.90     |31.60     |-13.80    |-11.10    |194       |192       |21        |60.01       |-0.2826   |36.63     |0                              
2021-08-23|ZC201P770|47.40     |37.00     |37.20     |30.00     |30.00     |34.70     |-17.40    |-12.70    |49        |198       |-8        |16.84       |-0.3046   |36.40     |0                              
2021-08-23|ZC201P780|52.10     |41.40     |41.60     |33.00     |34.40     |38.40     |-17.70    |-13.70    |138       |333       |-10       |52.62       |-0.3283   |36.19     |0                              
2021-08-23|ZC201P790|57.10     |47.40     |47.40     |36.50     |36.50     |42.30     |-20.60    |-14.80    |213       |211       |-54       |91.57       |-0.3523   |36.00     |0                              
2021-08-23|ZC201P800|62.70     |48.80     |52.30     |39.10     |40.00     |46.10     |-22.70    |-16.60    |1,198     |1,303     |327       |538.08      |-0.3767   |35.82     |0                              
2021-08-23|ZC201P810|68.40     |53.20     |53.20     |43.20     |44.00     |50.70     |-24.40    |-17.70    |102       |212       |52        |50.51       |-0.4017   |35.67     |0                              
2021-08-23|ZC201P820|74.40     |59.20     |59.20     |46.40     |46.40     |55.40     |-28.00    |-19.00    |206       |160       |21        |111.38      |-0.4271   |35.52     |0                              
2021-08-23|ZC201P830|80.90     |64.80     |64.80     |50.00     |51.10     |60.10     |-29.80    |-20.80    |220       |307       |91        |126.44      |-0.4526   |35.39     |0                              
2021-08-23|ZC201P840|87.50     |68.50     |68.50     |58.00     |59.00     |65.40     |-28.50    |-22.10    |79        |145       |66        |49.70       |-0.4780   |35.27     |0                              
2021-08-23|ZC201P850|94.40     |70.00     |70.00     |63.00     |64.00     |70.90     |-30.40    |-23.50    |71        |223       |46        |46.47       |-0.5035   |35.16     |0                              
2021-08-23|ZC201P860|101.70    |81.10     |82.00     |67.00     |68.80     |76.50     |-32.90    |-25.20    |63        |131       |2         |47.13       |-0.5291   |35.07     |0                              
2021-08-23|ZC201P870|109.00    |0.00      |0.00      |0.00      |0.00      |82.50     |-26.50    |-26.50    |0         |29        |0         |0.00        |-0.5539   |34.98     |0                              
2021-08-23|ZC201P880|116.60    |81.90     |81.90     |81.90     |81.90     |88.80     |-34.70    |-27.80    |7         |52        |7         |5.73        |-0.5782   |34.90     |0                              
2021-08-23|ZC201P890|124.50    |99.20     |100.00    |86.40     |86.40     |95.20     |-38.10    |-29.30    |28        |78        |-2        |26.43       |-0.6027   |34.83     |0                              
2021-08-23|ZC201P900|132.60    |105.00    |105.00    |103.10    |103.10    |101.80    |-29.50    |-30.80    |3         |61        |2         |3.11        |-0.6264   |34.76     |0                              
2021-08-23|ZC201P910|140.60    |100.60    |103.60    |100.60    |102.00    |108.90    |-38.60    |-31.70    |24        |109       |12        |24.58       |-0.6486   |34.71     |0                              
2021-08-23|ZC201P920|149.10    |0.00      |0.00      |0.00      |0.00      |116.00    |-33.10    |-33.10    |0         |61        |0         |0.00        |-0.6710   |34.66     |0                              
2021-08-23|ZC201P930|157.60    |126.50    |126.50    |126.50    |126.50    |123.20    |-31.10    |-34.40    |10        |30        |0         |12.65       |-0.6932   |34.61     |0                              
2021-08-23|ZC201P940|166.20    |0.00      |0.00      |0.00      |0.00      |131.00    |-35.20    |-35.20    |0         |21        |0         |0.00        |-0.7128   |34.57     |0                              
2021-08-23|ZC201P950|174.80    |0.00      |0.00      |0.00      |0.00      |138.70    |-36.10    |-36.10    |0         |20        |0         |0.00        |-0.7324   |34.54     |0                              
2021-08-23|ZC201P960|183.80    |150.80    |150.80    |150.80    |150.80    |146.50    |-33.00    |-37.30    |4         |4         |0         |6.03        |-0.7520   |34.51     |0                              
2021-08-23|ZC201P970|192.80    |0.00      |0.00      |0.00      |0.00      |154.60    |-38.20    |-38.20    |0         |12        |0         |0.00        |-0.7696   |34.49     |0                              
2021-08-24|CF111C14600|3,160.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |-147.00   |-147.00   |0         |3         |0         |0.00        |0.9892    |23.75     |0                              
2021-08-24|CF111C14800|2,961.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.9841    |23.22     |0                              
2021-08-24|CF111C15000|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-145.00   |-145.00   |0         |1         |0         |0.00        |0.9775    |22.70     |0                              
2021-08-24|CF111C15200|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-144.00   |-144.00   |0         |20        |0         |0.00        |0.9696    |22.19     |0                              
2021-08-24|CF111C15400|2,371.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-142.00   |-142.00   |0         |15        |0         |0.00        |0.9584    |21.71     |0                              
2021-08-24|CF111C15600|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-142.00   |-142.00   |0         |33        |0         |0.00        |0.9450    |21.24     |0                              
2021-08-24|CF111C15800|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-140.00   |-140.00   |0         |19        |0         |0.00        |0.9280    |20.81     |0                              
2021-08-24|CF111C16000|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-137.00   |-137.00   |0         |27        |0         |0.00        |0.9054    |20.42     |0                              
2021-08-24|CF111C16200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-134.00   |-134.00   |0         |58        |0         |0.00        |0.8781    |20.06     |0                              
2021-08-24|CF111C16400|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-132.00   |-132.00   |0         |22        |0         |0.00        |0.8450    |19.76     |0                              
2021-08-24|CF111C16600|1,274.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |1,146.00  |-238.00   |-128.00   |10        |108       |0         |5.18        |0.8042    |19.51     |0                              
2021-08-24|CF111C16800|1,112.00  |970.00    |970.00    |970.00    |970.00    |991.00    |-142.00   |-121.00   |23        |222       |-3        |11.29       |0.7561    |19.32     |0                              
2021-08-24|CF111C17000|960.00    |966.00    |966.00    |710.00    |710.00    |848.00    |-250.00   |-112.00   |155       |171       |-34       |63.09       |0.7018    |19.20     |0                              
2021-08-24|CF111C17200|821.00    |798.00    |812.00    |593.00    |594.00    |717.00    |-227.00   |-104.00   |68        |156       |25        |21.89       |0.6424    |19.15     |0                              
2021-08-24|CF111C17400|695.00    |657.00    |657.00    |493.00    |495.00    |600.00    |-200.00   |-95.00    |148       |337       |3         |40.71       |0.5796    |19.17     |0                              
2021-08-24|CF111C17600|583.00    |501.00    |502.00    |400.00    |403.00    |498.00    |-180.00   |-85.00    |65        |503       |11        |14.10       |0.5153    |19.27     |0                              
2021-08-24|CF111C17800|484.00    |493.00    |493.00    |326.00    |330.00    |412.00    |-154.00   |-72.00    |220       |427       |-6        |48.09       |0.4523    |19.44     |0                              
2021-08-24|CF111C18000|401.00    |403.00    |410.00    |270.00    |275.00    |340.00    |-126.00   |-61.00    |338       |732       |127       |53.46       |0.3929    |19.67     |0                              
2021-08-24|CF111C18200|332.00    |351.00    |351.00    |225.00    |237.00    |279.00    |-95.00    |-53.00    |262       |641       |-44       |34.11       |0.3380    |19.97     |0                              
2021-08-24|CF111C18400|275.00    |273.00    |273.00    |180.00    |180.00    |228.00    |-95.00    |-47.00    |236       |698       |-35       |25.11       |0.2883    |20.31     |0                              
2021-08-24|CF111C18600|225.00    |211.00    |211.00    |155.00    |160.00    |189.00    |-65.00    |-36.00    |105       |424       |36        |8.95        |0.2462    |20.70     |0                              
2021-08-24|CF111C18800|187.00    |188.00    |189.00    |120.00    |121.00    |156.00    |-66.00    |-31.00    |449       |928       |73        |31.80       |0.2089    |21.13     |0                              
2021-08-24|CF111C19000|155.00    |150.00    |151.00    |97.00     |99.00     |129.00    |-56.00    |-26.00    |248       |680       |109       |14.00       |0.1772    |21.58     |0                              
2021-08-24|CF111C19200|127.00    |124.00    |124.00    |80.00     |80.00     |108.00    |-47.00    |-19.00    |52        |357       |8         |2.73        |0.1509    |22.06     |0                              
2021-08-24|CF111C19400|106.00    |115.00    |115.00    |72.00     |74.00     |90.00     |-32.00    |-16.00    |201       |750       |47        |8.82        |0.1279    |22.55     |0                              
2021-08-24|CF111P14600|4.00      |10.00     |12.00     |1.00      |11.00     |8.00      |7.00      |4.00      |174       |284       |106       |0.73        |-0.0136   |23.75     |0                              
2021-08-24|CF111P14800|5.00      |13.00     |13.00     |13.00     |13.00     |10.00     |8.00      |5.00      |55        |227       |55        |0.36        |-0.0180   |23.22     |0                              
2021-08-24|CF111P15000|8.00      |16.00     |22.00     |16.00     |22.00     |14.00     |14.00     |6.00      |131       |253       |65        |1.22        |-0.0240   |22.70     |0                              
2021-08-24|CF111P15200|12.00     |21.00     |26.00     |21.00     |24.00     |18.00     |12.00     |6.00      |66        |306       |52        |0.72        |-0.0312   |22.19     |0                              
2021-08-24|CF111P15400|17.00     |28.00     |37.00     |27.00     |37.00     |25.00     |20.00     |8.00      |136       |189       |-20       |2.25        |-0.0417   |21.71     |0                              
2021-08-24|CF111P15600|24.00     |32.00     |49.00     |29.00     |45.00     |33.00     |21.00     |9.00      |71        |297       |46        |1.43        |-0.0545   |21.24     |0                              
2021-08-24|CF111P15800|34.00     |42.00     |64.00     |42.00     |64.00     |44.00     |30.00     |10.00     |171       |651       |131       |5.16        |-0.0710   |20.81     |0                              
2021-08-24|CF111P16000|46.00     |49.00     |81.00     |49.00     |78.00     |59.00     |32.00     |13.00     |182       |525       |83        |6.71        |-0.0930   |20.42     |0                              
2021-08-24|CF111P16200|64.00     |63.00     |108.00    |63.00     |104.00    |79.00     |40.00     |15.00     |443       |937       |23        |20.97       |-0.1198   |20.06     |0                              
2021-08-24|CF111P16400|88.00     |91.00     |138.00    |91.00     |134.00    |105.00    |46.00     |17.00     |162       |726       |6         |9.58        |-0.1525   |19.76     |0                              
2021-08-24|CF111P16600|118.00    |106.00    |186.00    |106.00    |179.00    |139.00    |61.00     |21.00     |499       |815       |66        |36.20       |-0.1929   |19.51     |0                              
2021-08-24|CF111P16800|155.00    |145.00    |235.00    |145.00    |232.00    |184.00    |77.00     |29.00     |411       |665       |45        |36.96       |-0.2407   |19.32     |0                              
2021-08-24|CF111P17000|203.00    |187.00    |309.00    |186.00    |298.00    |240.00    |95.00     |37.00     |461       |1,007     |-6        |55.27       |-0.2947   |19.20     |0                              
2021-08-24|CF111P17200|264.00    |249.00    |393.00    |243.00    |376.00    |309.00    |112.00    |45.00     |181       |1,496     |-6        |30.27       |-0.3538   |19.15     |0                              
2021-08-24|CF111P17400|337.00    |342.00    |484.00    |337.00    |481.00    |391.00    |144.00    |54.00     |114       |439       |13        |24.40       |-0.4166   |19.17     |0                              
2021-08-24|CF111P17600|424.00    |415.00    |595.00    |415.00    |595.00    |488.00    |171.00    |64.00     |147       |195       |-43       |36.58       |-0.4809   |19.27     |0                              
2021-08-24|CF111P17800|524.00    |508.00    |726.00    |508.00    |726.00    |602.00    |202.00    |78.00     |106       |219       |-27       |34.94       |-0.5439   |19.44     |0                              
2021-08-24|CF111P18000|640.00    |643.00    |798.00    |643.00    |740.00    |728.00    |100.00    |88.00     |46        |198       |-32       |16.59       |-0.6034   |19.67     |0                              
2021-08-24|CF111P18200|771.00    |924.00    |973.00    |879.00    |968.00    |867.00    |197.00    |96.00     |69        |72        |-9        |31.98       |-0.6584   |19.97     |0                              
2021-08-24|CF111P18400|912.00    |1,059.00  |1,095.00  |1,059.00  |1,095.00  |1,015.00  |183.00    |103.00    |51        |74        |9         |27.19       |-0.7083   |20.31     |0                              
2021-08-24|CF111P18600|1,062.00  |1,239.00  |1,317.00  |1,202.00  |1,317.00  |1,175.00  |255.00    |113.00    |70        |72        |0         |43.11       |-0.7506   |20.70     |0                              
2021-08-24|CF111P18800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |118.00    |118.00    |0         |33        |0         |0.00        |-0.7883   |21.13     |0                              
2021-08-24|CF111P19000|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |124.00    |124.00    |0         |31        |0         |0.00        |-0.8202   |21.58     |0                              
2021-08-24|CF111P19200|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |131.00    |131.00    |0         |0         |0         |0.00        |-0.8469   |22.06     |0                              
2021-08-24|CF111P19400|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |133.00    |133.00    |0         |0         |0         |0.00        |-0.8703   |22.55     |0                              
2021-08-24|CF201C13800|3,986.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |-201.00   |-201.00   |0         |0         |0         |0.00        |0.9959    |21.23     |0                              
2021-08-24|CF201C14000|3,789.00  |0.00      |0.00      |0.00      |0.00      |3,587.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |0.9893    |21.17     |0                              
2021-08-24|CF201C14200|3,594.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |-203.00   |-203.00   |0         |0         |0         |0.00        |0.9814    |21.11     |0                              
2021-08-24|CF201C14400|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |-204.00   |-204.00   |0         |0         |0         |0.00        |0.9728    |21.05     |0                              
2021-08-24|CF201C14600|3,207.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-202.00   |-202.00   |0         |11        |0         |0.00        |0.9613    |21.00     |0                              
2021-08-24|CF201C14800|3,016.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-201.00   |-201.00   |0         |23        |0         |0.00        |0.9488    |20.94     |0                              
2021-08-24|CF201C15000|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-197.00   |-197.00   |0         |44        |0         |0.00        |0.9337    |20.88     |0                              
2021-08-24|CF201C15200|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-192.00   |-192.00   |0         |48        |0         |0.00        |0.9161    |20.83     |0                              
2021-08-24|CF201C15400|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |-187.00   |-187.00   |0         |62        |0         |0.00        |0.8967    |20.77     |0                              
2021-08-24|CF201C15600|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-178.00   |-178.00   |0         |53        |0         |0.00        |0.8731    |20.72     |0                              
2021-08-24|CF201C15800|2,098.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-172.00   |-172.00   |0         |52        |0         |0.00        |0.8483    |20.66     |0                              
2021-08-24|CF201C16000|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-162.00   |-162.00   |0         |125       |0         |0.00        |0.8191    |20.61     |0                              
2021-08-24|CF201C16200|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-152.00   |-152.00   |0         |85        |0         |0.00        |0.7882    |20.55     |0                              
2021-08-24|CF201C16400|1,603.00  |1,588.00  |1,588.00  |1,588.00  |1,588.00  |1,460.00  |-15.00    |-143.00   |34        |410       |6         |26.10       |0.7543    |20.50     |0                              
2021-08-24|CF201C16600|1,451.00  |1,325.00  |1,332.00  |1,166.00  |1,166.00  |1,319.00  |-285.00   |-132.00   |34        |73        |19        |21.42       |0.7180    |20.45     |0                              
2021-08-24|CF201C16800|1,309.00  |1,200.00  |1,210.00  |1,076.00  |1,081.00  |1,184.00  |-228.00   |-125.00   |13        |165       |-10       |7.15        |0.6800    |20.40     |0                              
2021-08-24|CF201C17000|1,174.00  |1,162.00  |1,162.00  |919.00    |929.00    |1,060.00  |-245.00   |-114.00   |57        |305       |1         |28.12       |0.6397    |20.35     |0                              
2021-08-24|CF201C17200|1,052.00  |1,060.00  |1,060.00  |803.00    |803.00    |939.00    |-249.00   |-113.00   |64        |546       |0         |29.35       |0.5988    |20.30     |0                              
2021-08-24|CF201C17400|933.00    |920.00    |928.00    |707.00    |727.00    |834.00    |-206.00   |-99.00    |56        |630       |13        |21.23       |0.5565    |20.25     |0                              
2021-08-24|CF201C17600|832.00    |870.00    |870.00    |620.00    |623.00    |731.00    |-209.00   |-101.00   |227       |667       |-7        |83.43       |0.5140    |20.21     |0                              
2021-08-24|CF201C17800|733.00    |760.00    |762.00    |543.00    |550.00    |647.00    |-183.00   |-86.00    |335       |474       |-59       |100.92      |0.4722    |20.31     |0                              
2021-08-24|CF201C18000|649.00    |677.00    |679.00    |474.00    |487.00    |566.00    |-162.00   |-83.00    |1,917     |6,590     |416       |515.34      |0.4312    |20.40     |0                              
2021-08-24|CF201C18200|569.00    |622.00    |622.00    |410.00    |418.00    |498.00    |-151.00   |-71.00    |929       |9,048     |-58       |226.90      |0.3924    |20.50     |0                              
2021-08-24|CF201C18400|501.00    |330.00    |1,317.00  |330.00    |363.00    |432.00    |-138.00   |-69.00    |484       |2,649     |-36       |101.51      |0.3545    |20.60     |0                              
2021-08-24|CF201C18600|437.00    |450.00    |450.00    |305.00    |307.00    |378.00    |-130.00   |-59.00    |670       |1,791     |220       |115.08      |0.3197    |20.69     |0                              
2021-08-24|CF201C18800|384.00    |397.00    |397.00    |251.00    |261.00    |325.00    |-123.00   |-59.00    |1,425     |4,704     |952       |202.27      |0.2857    |20.78     |0                              
2021-08-24|CF201C19000|332.00    |399.00    |399.00    |222.00    |225.00    |283.00    |-107.00   |-49.00    |1,639     |8,049     |-55       |224.93      |0.2557    |20.87     |0                              
2021-08-24|CF201C19200|292.00    |305.00    |309.00    |193.00    |199.00    |241.00    |-93.00    |-51.00    |1,162     |2,995     |-132      |141.89      |0.2260    |20.96     |0                              
2021-08-24|CF201C19400|252.00    |263.00    |263.00    |165.00    |165.00    |209.00    |-87.00    |-43.00    |615       |791       |-186      |61.85       |0.2010    |21.05     |0                              
2021-08-24|CF201C19600|221.00    |233.00    |234.00    |141.00    |142.00    |178.00    |-79.00    |-43.00    |1,099     |1,829     |222       |96.92       |0.1764    |21.14     |0                              
2021-08-24|CF201P13800|26.00     |27.00     |29.00     |20.00     |22.00     |9.00      |-4.00     |-17.00    |101       |336       |17        |1.15        |-0.0125   |21.23     |0                              
2021-08-24|CF201P14000|30.00     |33.00     |33.00     |24.00     |24.00     |13.00     |-6.00     |-17.00    |42        |297       |-1        |0.55        |-0.0172   |21.17     |0                              
2021-08-24|CF201P14200|35.00     |37.00     |37.00     |30.00     |30.00     |18.00     |-5.00     |-17.00    |21        |149       |-1        |0.33        |-0.0233   |21.11     |0                              
2021-08-24|CF201P14400|41.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-17.00    |-17.00    |0         |114       |0         |0.00        |-0.0304   |21.05     |0                              
2021-08-24|CF201P14600|48.00     |52.00     |52.00     |52.00     |52.00     |33.00     |4.00      |-15.00    |24        |119       |-4        |0.59        |-0.0403   |21.00     |0                              
2021-08-24|CF201P14800|57.00     |57.00     |62.00     |57.00     |62.00     |44.00     |5.00      |-13.00    |2         |187       |0         |0.06        |-0.0515   |20.94     |0                              
2021-08-24|CF201P15000|66.00     |68.00     |81.00     |68.00     |74.00     |58.00     |8.00      |-8.00     |590       |788       |-244      |21.68       |-0.0654   |20.88     |0                              
2021-08-24|CF201P15200|79.00     |79.00     |92.00     |79.00     |92.00     |76.00     |13.00     |-3.00     |2         |629       |0         |0.09        |-0.0820   |20.83     |0                              
2021-08-24|CF201P15400|95.00     |93.00     |120.00    |93.00     |115.00    |96.00     |20.00     |1.00      |79        |771       |3         |4.27        |-0.1004   |20.77     |0                              
2021-08-24|CF201P15600|113.00    |120.00    |151.00    |120.00    |151.00    |123.00    |38.00     |10.00     |41        |901       |16        |2.73        |-0.1231   |20.72     |0                              
2021-08-24|CF201P15800|136.00    |131.00    |184.00    |131.00    |179.00    |153.00    |43.00     |17.00     |337       |1,337     |-52       |28.06       |-0.1472   |20.66     |0                              
2021-08-24|CF201P16000|164.00    |162.00    |227.00    |158.00    |220.00    |191.00    |56.00     |27.00     |1,004     |2,124     |-220      |104.01      |-0.1757   |20.61     |0                              
2021-08-24|CF201P16200|198.00    |194.00    |270.00    |191.00    |263.00    |234.00    |65.00     |36.00     |626       |1,799     |116       |72.42       |-0.2060   |20.55     |0                              
2021-08-24|CF201P16400|238.00    |235.00    |328.00    |234.00    |318.00    |283.00    |80.00     |45.00     |455       |2,997     |44        |62.93       |-0.2394   |20.50     |0                              
2021-08-24|CF201P16600|285.00    |281.00    |404.00    |280.00    |386.00    |341.00    |101.00    |56.00     |1,692     |2,465     |944       |313.07      |-0.2752   |20.45     |0                              
2021-08-24|CF201P16800|342.00    |330.00    |472.00    |329.00    |461.00    |405.00    |119.00    |63.00     |1,271     |2,231     |-168      |260.95      |-0.3129   |20.40     |0                              
2021-08-24|CF201P17000|405.00    |367.00    |560.00    |367.00    |529.00    |479.00    |124.00    |74.00     |1,463     |3,426     |-395      |354.98      |-0.3529   |20.35     |0                              
2021-08-24|CF201P17200|481.00    |470.00    |644.00    |465.00    |620.00    |557.00    |139.00    |76.00     |716       |1,901     |-6        |197.39      |-0.3937   |20.30     |0                              
2021-08-24|CF201P17400|561.00    |553.00    |741.00    |545.00    |725.00    |650.00    |164.00    |89.00     |878       |1,769     |419       |303.19      |-0.4359   |20.25     |0                              
2021-08-24|CF201P17600|658.00    |634.00    |836.00    |634.00    |835.00    |745.00    |177.00    |87.00     |430       |883       |-46       |159.68      |-0.4784   |20.21     |0                              
2021-08-24|CF201P17800|758.00    |745.00    |978.00    |745.00    |951.00    |860.00    |193.00    |102.00    |238       |198       |-11       |100.68      |-0.5201   |20.31     |0                              
2021-08-24|CF201P18000|872.00    |855.00    |1,081.00  |855.00    |1,076.00  |978.00    |204.00    |106.00    |348       |683       |-35       |164.61      |-0.5613   |20.40     |0                              
2021-08-24|CF201P18200|990.00    |1,012.00  |1,213.00  |1,012.00  |1,213.00  |1,108.00  |223.00    |118.00    |69        |314       |-36       |37.58       |-0.6003   |20.50     |0                              
2021-08-24|CF201P18400|1,121.00  |1,135.00  |1,365.00  |1,135.00  |1,365.00  |1,241.00  |244.00    |120.00    |133       |214       |-11       |81.52       |-0.6384   |20.60     |0                              
2021-08-24|CF201P18600|1,255.00  |1,225.00  |1,527.00  |1,225.00  |1,527.00  |1,385.00  |272.00    |130.00    |217       |173       |-39       |146.52      |-0.6735   |20.69     |0                              
2021-08-24|CF201P18800|1,401.00  |1,631.00  |1,647.00  |1,629.00  |1,647.00  |1,531.00  |246.00    |130.00    |13        |162       |-11       |10.68       |-0.7079   |20.78     |0                              
2021-08-24|CF201P19000|1,548.00  |1,695.00  |1,807.00  |1,695.00  |1,807.00  |1,688.00  |259.00    |140.00    |20        |94        |-10       |17.51       |-0.7383   |20.87     |0                              
2021-08-24|CF201P19200|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |138.00    |138.00    |0         |31        |0         |0.00        |-0.7685   |20.96     |0                              
2021-08-24|CF201P19400|1,866.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |146.00    |146.00    |0         |0         |0         |0.00        |-0.7940   |21.05     |0                              
2021-08-24|CF201P19600|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |146.00    |146.00    |0         |2         |0         |0.00        |-0.8192   |21.14     |0                              
2021-08-24|CF205C15000|2,912.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |0.8635    |19.40     |0                              
2021-08-24|CF205C15200|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |0.8436    |19.32     |0                              
2021-08-24|CF205C15400|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |0.8221    |19.24     |0                              
2021-08-24|CF205C15600|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-179.00   |-179.00   |0         |1         |0         |0.00        |0.8002    |19.17     |0                              
2021-08-24|CF205C15800|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-168.00   |-168.00   |0         |1         |0         |0.00        |0.7753    |19.09     |0                              
2021-08-24|CF205C16000|2,104.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.7504    |19.03     |0                              
2021-08-24|CF205C16200|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-160.00   |-160.00   |0         |1         |0         |0.00        |0.7235    |18.97     |0                              
2021-08-24|CF205C16400|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-154.00   |-154.00   |0         |1         |0         |0.00        |0.6956    |18.91     |0                              
2021-08-24|CF205C16600|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-152.00   |-152.00   |0         |1         |0         |0.00        |0.6672    |18.87     |0                              
2021-08-24|CF205C16800|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-141.00   |-141.00   |0         |1         |0         |0.00        |0.6373    |18.84     |0                              
2021-08-24|CF205C17000|1,441.00  |1,338.00  |1,338.00  |1,338.00  |1,338.00  |1,299.00  |-103.00   |-142.00   |1         |1         |1         |0.67        |0.6073    |18.82     |0                              
2021-08-24|CF205C17200|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.5767    |18.83     |0                              
2021-08-24|CF205C17400|1,222.00  |1,121.00  |1,121.00  |1,120.00  |1,120.00  |1,095.00  |-102.00   |-127.00   |40        |20        |20        |22.29       |0.5460    |18.86     |0                              
2021-08-24|CF205C17600|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-123.00   |-123.00   |0         |20        |0         |0.00        |0.5157    |18.91     |0                              
2021-08-24|CF205C17800|1,027.00  |0.00      |0.00      |0.00      |0.00      |920.00    |-107.00   |-107.00   |0         |18        |0         |0.00        |0.4859    |19.00     |0                              
2021-08-24|CF205C18000|946.00    |941.00    |941.00    |796.00    |796.00    |841.00    |-150.00   |-105.00   |7         |21        |7         |3.16        |0.4566    |19.10     |0                              
2021-08-24|CF205C18200|866.00    |883.00    |883.00    |805.00    |805.00    |771.00    |-61.00    |-95.00    |11        |50        |7         |4.62        |0.4286    |19.22     |0                              
2021-08-24|CF205C18400|790.00    |701.00    |701.00    |701.00    |701.00    |708.00    |-89.00    |-82.00    |10        |42        |0         |3.52        |0.4018    |19.36     |0                              
2021-08-24|CF205C18600|726.00    |641.00    |641.00    |641.00    |641.00    |647.00    |-85.00    |-79.00    |29        |38        |-3        |9.34        |0.3755    |19.51     |0                              
2021-08-24|CF205C18800|662.00    |586.00    |586.00    |553.00    |553.00    |594.00    |-109.00   |-68.00    |12        |35        |-5        |3.50        |0.3512    |19.66     |0                              
2021-08-24|CF205C19000|605.00    |553.00    |553.00    |553.00    |553.00    |546.00    |-52.00    |-59.00    |13        |42        |-1        |3.59        |0.3282    |19.82     |0                              
2021-08-24|CF205C19200|555.00    |561.00    |561.00    |519.00    |519.00    |499.00    |-36.00    |-56.00    |30        |33        |-10       |7.90        |0.3057    |19.98     |0                              
2021-08-24|CF205C19400|506.00    |463.00    |476.00    |463.00    |476.00    |457.00    |-30.00    |-49.00    |30        |43        |0         |7.01        |0.2849    |20.14     |0                              
2021-08-24|CF205C19600|462.00    |468.00    |468.00    |414.00    |432.00    |422.00    |-30.00    |-40.00    |58        |87        |34        |12.62       |0.2659    |20.30     |0                              
2021-08-24|CF205P15000|152.00    |0.00      |0.00      |0.00      |0.00      |186.00    |34.00     |34.00     |0         |90        |0         |0.00        |-0.1294   |19.40     |0                              
2021-08-24|CF205P15200|179.00    |0.00      |0.00      |0.00      |0.00      |219.00    |40.00     |40.00     |0         |63        |0         |0.00        |-0.1479   |19.32     |0                              
2021-08-24|CF205P15400|210.00    |0.00      |0.00      |0.00      |0.00      |257.00    |47.00     |47.00     |0         |54        |0         |0.00        |-0.1681   |19.24     |0                              
2021-08-24|CF205P15600|248.00    |328.00    |328.00    |328.00    |328.00    |296.00    |80.00     |48.00     |3         |32        |-3        |0.49        |-0.1890   |19.17     |0                              
2021-08-24|CF205P15800|286.00    |322.00    |380.00    |322.00    |376.00    |345.00    |90.00     |59.00     |141       |97        |31        |25.17       |-0.2128   |19.09     |0                              
2021-08-24|CF205P16000|335.00    |387.00    |444.00    |387.00    |444.00    |395.00    |109.00    |60.00     |120       |31        |30        |25.28       |-0.2368   |19.03     |0                              
2021-08-24|CF205P16200|386.00    |401.00    |489.00    |401.00    |489.00    |453.00    |103.00    |67.00     |10        |24        |2         |2.15        |-0.2629   |18.97     |0                              
2021-08-24|CF205P16400|445.00    |465.00    |556.00    |465.00    |554.00    |517.00    |109.00    |72.00     |28        |45        |13        |6.83        |-0.2901   |18.91     |0                              
2021-08-24|CF205P16600|510.00    |528.00    |610.00    |528.00    |610.00    |584.00    |100.00    |74.00     |32        |43        |28        |8.85        |-0.3180   |18.87     |0                              
2021-08-24|CF205P16800|578.00    |609.00    |702.00    |609.00    |702.00    |663.00    |124.00    |85.00     |50        |32        |0         |15.92       |-0.3474   |18.84     |0                              
2021-08-24|CF205P17000|659.00    |696.00    |796.00    |696.00    |796.00    |743.00    |137.00    |84.00     |2         |8         |1         |0.75        |-0.3771   |18.82     |0                              
2021-08-24|CF205P17200|741.00    |0.00      |0.00      |0.00      |0.00      |835.00    |94.00     |94.00     |0         |25        |0         |0.00        |-0.4074   |18.83     |0                              
2021-08-24|CF205P17400|833.00    |0.00      |0.00      |0.00      |0.00      |933.00    |100.00    |100.00    |0         |6         |0         |0.00        |-0.4379   |18.86     |0                              
2021-08-24|CF205P17600|932.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |103.00    |103.00    |0         |17        |0         |0.00        |-0.4684   |18.91     |0                              
2021-08-24|CF205P17800|1,032.00  |1,101.00  |1,246.00  |1,101.00  |1,246.00  |1,151.00  |214.00    |119.00    |30        |42        |10        |17.24       |-0.4981   |19.00     |0                              
2021-08-24|CF205P18000|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |121.00    |121.00    |0         |26        |0         |0.00        |-0.5276   |19.10     |0                              
2021-08-24|CF205P18200|1,264.00  |1,313.00  |1,319.00  |1,313.00  |1,319.00  |1,395.00  |55.00     |131.00    |8         |36        |-3        |5.30        |-0.5559   |19.22     |0                              
2021-08-24|CF205P18400|1,386.00  |1,458.00  |1,458.00  |1,458.00  |1,458.00  |1,530.00  |72.00     |144.00    |44        |42        |6         |32.58       |-0.5830   |19.36     |0                              
2021-08-24|CF205P18600|1,518.00  |1,634.00  |1,755.00  |1,634.00  |1,755.00  |1,665.00  |237.00    |147.00    |61        |12        |11        |51.36       |-0.6097   |19.51     |0                              
2021-08-24|CF205P18800|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |158.00    |158.00    |0         |3         |0         |0.00        |-0.6345   |19.66     |0                              
2021-08-24|CF205P19000|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |168.00    |168.00    |0         |23        |0         |0.00        |-0.6579   |19.82     |0                              
2021-08-24|CF205P19200|1,938.00  |2,098.00  |2,138.00  |2,098.00  |2,138.00  |2,109.00  |200.00    |171.00    |3         |11        |1         |3.17        |-0.6811   |19.98     |0                              
2021-08-24|CF205P19400|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |178.00    |178.00    |0         |0         |0         |0.00        |-0.7026   |20.14     |0                              
2021-08-24|CF205P19600|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |187.00    |187.00    |0         |0         |0         |0.00        |-0.7222   |20.30     |0                              
2021-08-24|MA110C2175|590.00    |0.00      |0.00      |0.00      |0.00      |615.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9997    |51.60     |0                              
2021-08-24|MA110C2200|565.00    |0.00      |0.00      |0.00      |0.00      |590.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9993    |50.33     |0                              
2021-08-24|MA110C2225|540.00    |0.00      |0.00      |0.00      |0.00      |565.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9988    |49.04     |0                              
2021-08-24|MA110C2250|515.00    |0.00      |0.00      |0.00      |0.00      |540.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9981    |47.75     |0                              
2021-08-24|MA110C2275|490.00    |0.00      |0.00      |0.00      |0.00      |515.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9974    |46.44     |0                              
2021-08-24|MA110C2300|465.00    |0.00      |0.00      |0.00      |0.00      |490.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9966    |45.12     |0                              
2021-08-24|MA110C2325|440.00    |0.00      |0.00      |0.00      |0.00      |465.00    |25.00     |25.00     |0         |43        |0         |0.00        |0.9954    |43.79     |0                              
2021-08-24|MA110C2350|415.00    |0.00      |0.00      |0.00      |0.00      |440.50    |25.50     |25.50     |0         |53        |0         |0.00        |0.9942    |42.44     |0                              
2021-08-24|MA110C2375|390.50    |0.00      |0.00      |0.00      |0.00      |415.50    |25.00     |25.00     |0         |41        |0         |0.00        |0.9926    |41.09     |0                              
2021-08-24|MA110C2400|365.50    |0.00      |0.00      |0.00      |0.00      |390.50    |25.00     |25.00     |0         |70        |0         |0.00        |0.9905    |39.73     |0                              
2021-08-24|MA110C2425|340.50    |0.00      |0.00      |0.00      |0.00      |365.50    |25.00     |25.00     |0         |42        |0         |0.00        |0.9883    |38.36     |0                              
2021-08-24|MA110C2450|316.00    |0.00      |0.00      |0.00      |0.00      |341.00    |25.00     |25.00     |0         |56        |0         |0.00        |0.9848    |37.00     |0                              
2021-08-24|MA110C2475|291.00    |302.50    |302.50    |277.50    |277.50    |316.00    |-13.50    |25.00     |30        |125       |10        |8.65        |0.9809    |35.66     |0                              
2021-08-24|MA110C2500|266.50    |320.00    |320.00    |250.50    |250.50    |291.50    |-16.00    |25.00     |72        |288       |9         |21.54       |0.9753    |34.34     |0                              
2021-08-24|MA110C2550|218.00    |285.50    |285.50    |188.50    |204.00    |242.50    |-14.00    |24.50     |358       |755       |76        |80.24       |0.9584    |31.87     |0                              
2021-08-24|MA110C2600|171.00    |225.00    |234.50    |143.50    |156.50    |194.50    |-14.50    |23.50     |1,046     |311       |15        |184.66      |0.9276    |29.79     |0                              
2021-08-24|MA110C2650|127.00    |184.50    |187.50    |100.50    |114.00    |148.50    |-13.00    |21.50     |1,045     |992       |17        |145.66      |0.8686    |28.33     |0                              
2021-08-24|MA110C2700|88.00     |133.50    |141.00    |66.50     |77.00     |107.50    |-11.00    |19.50     |1,920     |1,404     |-81       |178.72      |0.7701    |27.58     |0                              
2021-08-24|MA110C2750|57.00     |80.50     |102.50    |41.50     |49.00     |73.00     |-8.00     |16.00     |3,211     |2,104     |79        |210.96      |0.6327    |27.45     |0                              
2021-08-24|MA110C2800|34.50     |68.00     |85.50     |25.00     |29.50     |46.50     |-5.00     |12.00     |6,946     |1,675     |-350      |355.06      |0.4778    |27.76     |0                              
2021-08-24|MA110C2850|20.00     |30.50     |76.50     |14.50     |17.00     |28.00     |-3.00     |8.00      |7,481     |2,596     |332       |227.67      |0.3331    |28.32     |0                              
2021-08-24|MA110C2900|11.00     |24.50     |27.50     |8.00      |9.50      |16.00     |-1.50     |5.00      |4,971     |2,176     |373       |88.63       |0.2163    |29.03     |0                              
2021-08-24|MA110C2950|6.00      |11.50     |17.00     |3.50      |4.50      |9.00      |-1.50     |3.00      |5,868     |2,065     |-334      |58.01       |0.1343    |29.82     |0                              
2021-08-24|MA110C3000|3.50      |7.50      |10.50     |2.00      |3.50      |5.00      |0.00      |1.50      |3,109     |1,285     |-290      |14.56       |0.0792    |30.65     |0                              
2021-08-24|MA110C3050|2.00      |4.50      |6.50      |1.00      |1.50      |2.50      |-0.50     |0.50      |3,620     |4,457     |-141      |13.17       |0.0458    |31.49     |0                              
2021-08-24|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0015   |51.60     |0                              
2021-08-24|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0018   |50.33     |0                              
2021-08-24|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0022   |49.04     |0                              
2021-08-24|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0027   |47.75     |0                              
2021-08-24|MA110P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |-0.0034   |46.44     |0                              
2021-08-24|MA110P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0041   |45.12     |0                              
2021-08-24|MA110P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0052   |43.79     |0                              
2021-08-24|MA110P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |317       |-16       |0.05        |-0.0063   |42.44     |0                              
2021-08-24|MA110P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |182       |404       |8         |0.09        |-0.0078   |41.09     |0                              
2021-08-24|MA110P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |252       |443       |-232      |0.13        |-0.0099   |39.73     |0                              
2021-08-24|MA110P2425|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |121       |533       |-41       |0.07        |-0.0120   |38.36     |0                              
2021-08-24|MA110P2450|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |259       |492       |-79       |0.18        |-0.0154   |37.00     |0                              
2021-08-24|MA110P2475|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |319       |894       |44        |0.40        |-0.0192   |35.66     |0                              
2021-08-24|MA110P2500|2.00      |1.50      |2.50      |1.00      |2.00      |1.50      |0.00      |-0.50     |1,732     |3,226     |254       |3.26        |-0.0247   |34.34     |0                              
2021-08-24|MA110P2550|3.00      |2.00      |4.50      |1.50      |4.00      |2.50      |1.00      |-0.50     |970       |1,757     |50        |3.03        |-0.0414   |31.87     |0                              
2021-08-24|MA110P2600|6.00      |3.00      |9.50      |3.00      |8.00      |4.50      |2.00      |-1.50     |2,825     |2,936     |108       |17.06       |-0.0721   |29.79     |0                              
2021-08-24|MA110P2650|12.00     |6.00      |18.50     |5.50      |15.00     |9.00      |3.00      |-3.00     |3,466     |1,889     |-43       |41.55       |-0.1309   |28.33     |0                              
2021-08-24|MA110P2700|23.00     |11.50     |35.00     |10.50     |28.50     |17.50     |5.50      |-5.50     |7,392     |2,868     |714       |146.83      |-0.2291   |27.58     |0                              
2021-08-24|MA110P2750|42.00     |24.50     |59.50     |20.00     |50.50     |33.00     |8.50      |-9.00     |6,212     |646       |-274      |223.69      |-0.3665   |27.45     |0                              
2021-08-24|MA110P2800|69.50     |44.00     |92.50     |38.00     |82.50     |56.50     |13.00     |-13.00    |2,424     |391       |-28       |139.17      |-0.5214   |27.76     |0                              
2021-08-24|MA110P2850|105.00    |68.50     |131.00    |61.50     |119.50    |88.00     |14.50     |-17.00    |939       |490       |-29       |86.02       |-0.6661   |28.32     |0                              
2021-08-24|MA110P2900|146.00    |103.00    |174.50    |97.00     |161.50    |126.00    |15.50     |-20.00    |540       |390       |-2        |69.08       |-0.7831   |29.03     |0                              
2021-08-24|MA110P2950|191.00    |141.50    |220.50    |135.00    |205.00    |169.00    |14.00     |-22.00    |717       |391       |91        |117.25      |-0.8652   |29.82     |0                              
2021-08-24|MA110P3000|238.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9205   |30.65     |0                              
2021-08-24|MA110P3050|286.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.9540   |31.49     |0                              
2021-08-24|MA111C2125|657.00    |0.00      |0.00      |0.00      |0.00      |690.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9990    |31.20     |0                              
2021-08-24|MA111C2150|632.00    |0.00      |0.00      |0.00      |0.00      |665.00    |33.00     |33.00     |0         |9         |0         |0.00        |0.9978    |30.71     |0                              
2021-08-24|MA111C2175|607.00    |0.00      |0.00      |0.00      |0.00      |640.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.9956    |30.22     |0                              
2021-08-24|MA111C2200|582.00    |0.00      |0.00      |0.00      |0.00      |615.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.9935    |29.74     |0                              
2021-08-24|MA111C2225|557.00    |0.00      |0.00      |0.00      |0.00      |590.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.9913    |29.26     |0                              
2021-08-24|MA111C2250|532.50    |0.00      |0.00      |0.00      |0.00      |565.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.9881    |28.80     |0                              
2021-08-24|MA111C2275|507.50    |0.00      |0.00      |0.00      |0.00      |541.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.9848    |28.34     |0                              
2021-08-24|MA111C2300|483.00    |0.00      |0.00      |0.00      |0.00      |516.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.9811    |27.89     |0                              
2021-08-24|MA111C2325|458.50    |0.00      |0.00      |0.00      |0.00      |491.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.9761    |27.45     |0                              
2021-08-24|MA111C2350|434.00    |0.00      |0.00      |0.00      |0.00      |467.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.9711    |27.02     |0                              
2021-08-24|MA111C2375|410.00    |0.00      |0.00      |0.00      |0.00      |443.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.9644    |26.60     |0                              
2021-08-24|MA111C2400|386.00    |0.00      |0.00      |0.00      |0.00      |419.00    |33.00     |33.00     |0         |18        |0         |0.00        |0.9568    |26.21     |0                              
2021-08-24|MA111C2425|362.00    |436.50    |436.50    |436.50    |436.50    |395.00    |74.50     |33.00     |3         |9         |0         |1.31        |0.9483    |25.82     |0                              
2021-08-24|MA111C2450|338.50    |0.00      |0.00      |0.00      |0.00      |371.50    |33.00     |33.00     |0         |52        |0         |0.00        |0.9373    |25.46     |0                              
2021-08-24|MA111C2475|315.50    |0.00      |0.00      |0.00      |0.00      |347.50    |32.00     |32.00     |0         |47        |0         |0.00        |0.9260    |25.12     |0                              
2021-08-24|MA111C2500|293.00    |0.00      |0.00      |0.00      |0.00      |325.00    |32.00     |32.00     |0         |70        |0         |0.00        |0.9107    |24.80     |0                              
2021-08-24|MA111C2550|249.00    |314.50    |317.00    |283.50    |283.50    |280.00    |34.50     |31.00     |50        |157       |-10       |15.32       |0.8749    |24.25     |0                              
2021-08-24|MA111C2600|208.00    |265.50    |274.00    |193.00    |193.00    |237.50    |-15.00    |29.50     |138       |97        |-33       |34.31       |0.8281    |23.80     |0                              
2021-08-24|MA111C2650|170.50    |228.50    |230.50    |158.00    |158.00    |198.00    |-12.50    |27.50     |183       |194       |-39       |38.26       |0.7696    |23.49     |0                              
2021-08-24|MA111C2700|137.00    |186.00    |193.50    |126.50    |126.50    |162.00    |-10.50    |25.00     |150       |197       |2         |24.89       |0.7001    |23.30     |0                              
2021-08-24|MA111C2750|108.00    |155.00    |156.00    |98.50     |107.50    |130.00    |-0.50     |22.00     |240       |176       |14        |30.61       |0.6221    |23.23     |0                              
2021-08-24|MA111C2800|84.00     |120.00    |126.00    |78.00     |84.50     |103.00    |0.50      |19.00     |311       |282       |-67       |33.47       |0.5398    |23.28     |0                              
2021-08-24|MA111C2850|64.50     |94.50     |100.00    |60.00     |66.00     |80.00     |1.50      |15.50     |821       |734       |214       |74.04       |0.4579    |23.42     |0                              
2021-08-24|MA111C2900|49.00     |76.00     |79.00     |46.00     |51.50     |62.00     |2.50      |13.00     |751       |618       |240       |40.27       |0.3805    |23.65     |0                              
2021-08-24|MA111C2950|37.00     |57.00     |60.50     |35.00     |39.50     |47.50     |2.50      |10.50     |396       |350       |-8        |18.90       |0.3107    |23.94     |0                              
2021-08-24|MA111C3000|28.00     |43.00     |47.00     |26.00     |30.00     |36.00     |2.00      |8.00      |454       |424       |13        |17.28       |0.2502    |24.29     |0                              
2021-08-24|MA111C3050|21.00     |34.00     |35.50     |20.50     |23.00     |27.00     |2.00      |6.00      |564       |154       |-44       |15.48       |0.1991    |24.67     |0                              
2021-08-24|MA111C3100|16.00     |26.00     |27.00     |15.00     |18.00     |20.50     |2.00      |4.50      |1,440     |673       |-89       |30.09       |0.1567    |25.08     |0                              
2021-08-24|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0057   |31.20     |0                              
2021-08-24|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0067   |30.71     |0                              
2021-08-24|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0083   |30.22     |0                              
2021-08-24|MA111P2200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0099   |29.74     |0                              
2021-08-24|MA111P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |37        |0         |0.00        |-0.0117   |29.26     |0                              
2021-08-24|MA111P2250|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |3         |45        |-3        |0.00        |-0.0145   |28.80     |0                              
2021-08-24|MA111P2275|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |47        |0         |0.00        |-0.0173   |28.34     |0                              
2021-08-24|MA111P2300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |105       |0         |0.00        |-0.0206   |27.89     |0                              
2021-08-24|MA111P2325|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |86        |0         |0.00        |-0.0251   |27.45     |0                              
2021-08-24|MA111P2350|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |122       |0         |0.00        |-0.0298   |27.02     |0                              
2021-08-24|MA111P2375|4.00      |5.00      |5.00      |5.00      |5.00      |4.00      |1.00      |0.00      |84        |298       |-24       |0.40        |-0.0360   |26.60     |0                              
2021-08-24|MA111P2400|5.00      |4.00      |7.00      |4.00      |6.50      |5.00      |1.50      |0.00      |350       |371       |58        |1.90        |-0.0432   |26.21     |0                              
2021-08-24|MA111P2425|6.00      |4.50      |8.50      |4.50      |8.00      |6.00      |2.00      |0.00      |372       |226       |8         |2.66        |-0.0513   |25.82     |0                              
2021-08-24|MA111P2450|7.50      |6.00      |10.50     |6.00      |9.00      |7.50      |1.50      |0.00      |443       |221       |28        |3.85        |-0.0619   |25.46     |0                              
2021-08-24|MA111P2475|9.50      |7.00      |13.00     |7.00      |12.00     |9.00      |2.50      |-0.50     |979       |182       |59        |10.23       |-0.0729   |25.12     |0                              
2021-08-24|MA111P2500|12.00     |8.00      |16.00     |8.00      |14.00     |11.00     |2.00      |-1.00     |781       |266       |69        |9.29        |-0.0878   |24.80     |0                              
2021-08-24|MA111P2550|18.00     |12.00     |23.00     |12.00     |22.50     |16.00     |4.50      |-2.00     |534       |205       |2         |10.06       |-0.1229   |24.25     |0                              
2021-08-24|MA111P2600|26.50     |18.50     |34.00     |16.50     |32.50     |23.00     |6.00      |-3.50     |355       |200       |-17       |9.98        |-0.1691   |23.80     |0                              
2021-08-24|MA111P2650|39.00     |26.50     |49.00     |24.50     |44.50     |33.50     |5.50      |-5.50     |588       |316       |12        |21.65       |-0.2272   |23.49     |0                              
2021-08-24|MA111P2700|55.50     |37.50     |67.50     |36.50     |66.00     |47.50     |10.50     |-8.00     |395       |304       |-22       |18.79       |-0.2964   |23.30     |0                              
2021-08-24|MA111P2750|76.50     |53.00     |90.50     |50.00     |85.00     |65.50     |8.50      |-11.00    |422       |194       |-19       |27.01       |-0.3741   |23.23     |0                              
2021-08-24|MA111P2800|102.00    |73.00     |119.00    |69.00     |110.00    |88.00     |8.00      |-14.00    |284       |101       |-18       |24.73       |-0.4563   |23.28     |0                              
2021-08-24|MA111P2850|132.00    |95.50     |150.00    |92.50     |140.50    |115.00    |8.50      |-17.00    |220       |160       |16        |23.34       |-0.5383   |23.42     |0                              
2021-08-24|MA111P2900|166.50    |120.50    |186.50    |120.50    |179.00    |146.50    |12.50     |-20.00    |153       |67        |0         |22.67       |-0.6158   |23.65     |0                              
2021-08-24|MA111P2950|204.50    |159.50    |226.00    |153.00    |218.00    |182.00    |13.50     |-22.50    |119       |118       |-23       |21.77       |-0.6858   |23.94     |0                              
2021-08-24|MA111P3000|245.00    |196.00    |266.50    |188.00    |256.00    |220.50    |11.00     |-24.50    |157       |57        |27        |35.10       |-0.7467   |24.29     |0                              
2021-08-24|MA111P3050|288.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7982   |24.67     |0                              
2021-08-24|MA111P3100|332.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8410   |25.08     |0                              
2021-08-24|MA112C2250|584.50    |0.00      |0.00      |0.00      |0.00      |616.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9954    |24.44     |0                              
2021-08-24|MA112C2275|560.00    |0.00      |0.00      |0.00      |0.00      |591.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9914    |24.36     |0                              
2021-08-24|MA112C2300|535.50    |0.00      |0.00      |0.00      |0.00      |566.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9867    |24.29     |0                              
2021-08-24|MA112C2325|511.00    |0.00      |0.00      |0.00      |0.00      |542.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9814    |24.21     |0                              
2021-08-24|MA112C2350|487.00    |0.00      |0.00      |0.00      |0.00      |518.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9750    |24.14     |0                              
2021-08-24|MA112C2375|463.00    |0.00      |0.00      |0.00      |0.00      |493.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9679    |24.07     |0                              
2021-08-24|MA112C2400|439.50    |0.00      |0.00      |0.00      |0.00      |469.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9592    |24.00     |0                              
2021-08-24|MA112C2425|416.00    |0.00      |0.00      |0.00      |0.00      |446.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.9500    |23.94     |0                              
2021-08-24|MA112C2450|393.00    |0.00      |0.00      |0.00      |0.00      |422.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.9384    |23.87     |0                              
2021-08-24|MA112C2475|370.50    |0.00      |0.00      |0.00      |0.00      |399.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.9266    |23.81     |0                              
2021-08-24|MA112C2500|348.00    |0.00      |0.00      |0.00      |0.00      |377.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.9114    |23.75     |0                              
2021-08-24|MA112C2550|305.00    |0.00      |0.00      |0.00      |0.00      |333.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.8777    |23.63     |0                              
2021-08-24|MA112C2600|264.00    |330.00    |330.00    |298.50    |298.50    |291.00    |34.50     |27.00     |11        |69        |-10       |3.32        |0.8366    |23.52     |0                              
2021-08-24|MA112C2650|226.00    |287.50    |288.00    |233.50    |234.00    |251.50    |8.00      |25.50     |58        |32        |-4        |15.90       |0.7883    |23.44     |0                              
2021-08-24|MA112C2700|191.00    |253.00    |253.00    |185.00    |185.00    |214.50    |-6.00     |23.50     |86        |48        |15        |19.49       |0.7331    |23.37     |0                              
2021-08-24|MA112C2750|159.50    |211.00    |211.50    |151.50    |151.50    |181.00    |-8.00     |21.50     |59        |49        |18        |11.35       |0.6720    |23.34     |0                              
2021-08-24|MA112C2800|132.00    |179.50    |179.50    |163.00    |163.00    |151.50    |31.00     |19.50     |43        |54        |22        |7.32        |0.6064    |23.36     |0                              
2021-08-24|MA112C2850|107.50    |149.50    |150.00    |102.50    |109.50    |125.50    |2.00      |18.00     |101       |91        |42        |13.45       |0.5392    |23.46     |0                              
2021-08-24|MA112C2900|86.50     |124.00    |124.00    |83.50     |86.50     |103.00    |0.00      |16.50     |80        |72        |-13       |7.90        |0.4730    |23.62     |0                              
2021-08-24|MA112C2950|69.00     |105.00    |105.00    |70.00     |74.50     |84.50     |5.50      |15.50     |39        |74        |9         |3.74        |0.4099    |23.86     |0                              
2021-08-24|MA112C3000|55.00     |86.50     |87.00     |62.50     |62.50     |68.50     |7.50      |13.50     |43        |54        |-16       |3.42        |0.3511    |24.15     |0                              
2021-08-24|MA112C3050|43.50     |60.50     |60.50     |45.00     |48.50     |55.50     |5.00      |12.00     |66        |101       |28        |3.38        |0.2982    |24.46     |0                              
2021-08-24|MA112C3100|34.00     |51.00     |51.00     |36.50     |39.50     |45.00     |5.50      |11.00     |74        |187       |28        |3.44        |0.2521    |24.79     |0                              
2021-08-24|MA112C3150|26.50     |48.50     |48.50     |29.50     |30.50     |36.00     |4.00      |9.50      |239       |224       |8         |9.25        |0.2111    |25.13     |0                              
2021-08-24|MA112P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |71        |0         |0.00        |-0.0104   |24.44     |0                              
2021-08-24|MA112P2275|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0134   |24.36     |0                              
2021-08-24|MA112P2300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.0171   |24.29     |0                              
2021-08-24|MA112P2325|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0216   |24.21     |0                              
2021-08-24|MA112P2350|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.0271   |24.14     |0                              
2021-08-24|MA112P2375|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.0334   |24.07     |0                              
2021-08-24|MA112P2400|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |182       |0         |0.00        |-0.0413   |24.00     |0                              
2021-08-24|MA112P2425|8.50      |6.00      |10.50     |5.50      |10.00     |6.50      |1.50      |-2.00     |891       |88        |-40       |6.00        |-0.0499   |23.94     |0                              
2021-08-24|MA112P2450|10.50     |7.00      |12.00     |6.50      |12.00     |8.50      |1.50      |-2.00     |750       |128       |-3        |6.20        |-0.0609   |23.87     |0                              
2021-08-24|MA112P2475|13.00     |8.50      |14.00     |8.00      |14.00     |10.00     |1.00      |-3.00     |738       |114       |26        |7.20        |-0.0721   |23.81     |0                              
2021-08-24|MA112P2500|15.50     |10.50     |15.00     |10.00     |15.00     |12.50     |-0.50     |-3.00     |464       |143       |46        |5.60        |-0.0867   |23.75     |0                              
2021-08-24|MA112P2550|22.00     |15.50     |25.50     |14.00     |24.00     |18.50     |2.00      |-3.50     |418       |152       |32        |7.30        |-0.1195   |23.63     |0                              
2021-08-24|MA112P2600|31.00     |20.50     |36.00     |20.00     |36.00     |26.50     |5.00      |-4.50     |150       |98        |19        |3.83        |-0.1597   |23.52     |0                              
2021-08-24|MA112P2650|43.00     |31.00     |47.50     |31.00     |45.50     |36.50     |2.50      |-6.50     |91        |53        |6         |3.44        |-0.2074   |23.44     |0                              
2021-08-24|MA112P2700|58.00     |41.00     |57.50     |39.50     |57.50     |49.50     |-0.50     |-8.50     |69        |34        |-11       |3.31        |-0.2621   |23.37     |0                              
2021-08-24|MA112P2750|76.00     |51.50     |83.00     |51.50     |79.00     |65.50     |3.00      |-10.50    |67        |67        |30        |4.20        |-0.3228   |23.34     |0                              
2021-08-24|MA112P2800|98.00     |94.50     |108.00    |94.50     |101.50    |86.00     |3.50      |-12.00    |28        |88        |6         |2.79        |-0.3883   |23.36     |0                              
2021-08-24|MA112P2850|123.50    |92.00     |127.50    |92.00     |127.50    |109.50    |4.00      |-14.00    |14        |75        |0         |1.46        |-0.4553   |23.46     |0                              
2021-08-24|MA112P2900|152.00    |117.50    |151.50    |117.50    |150.50    |137.00    |-1.50     |-15.00    |17        |83        |-1        |2.22        |-0.5215   |23.62     |0                              
2021-08-24|MA112P2950|184.50    |144.00    |181.00    |142.00    |181.00    |168.00    |-3.50     |-16.50    |62        |57        |23        |9.71        |-0.5848   |23.86     |0                              
2021-08-24|MA112P3000|220.00    |178.00    |236.00    |178.00    |226.00    |201.50    |6.00      |-18.50    |64        |48        |22        |12.55       |-0.6438   |24.15     |0                              
2021-08-24|MA112P3050|258.50    |212.00    |275.50    |212.00    |275.50    |238.50    |17.00     |-20.00    |55        |48        |45        |13.40       |-0.6971   |24.46     |0                              
2021-08-24|MA112P3100|298.50    |261.50    |261.50    |261.50    |261.50    |278.00    |-37.00    |-20.50    |1         |1         |1         |0.26        |-0.7435   |24.79     |0                              
2021-08-24|MA112P3150|341.00    |301.00    |301.00    |301.00    |301.00    |319.00    |-40.00    |-22.00    |1         |1         |1         |0.30        |-0.7850   |25.13     |0                              
2021-08-24|MA201C2225|625.00    |0.00      |0.00      |0.00      |0.00      |665.50    |40.50     |40.50     |0         |9         |0         |0.00        |0.9396    |33.51     |0                              
2021-08-24|MA201C2250|601.50    |0.00      |0.00      |0.00      |0.00      |641.50    |40.00     |40.00     |0         |4         |0         |0.00        |0.9350    |32.87     |0                              
2021-08-24|MA201C2275|578.00    |0.00      |0.00      |0.00      |0.00      |617.50    |39.50     |39.50     |0         |7         |0         |0.00        |0.9299    |32.25     |0                              
2021-08-24|MA201C2300|554.50    |0.00      |0.00      |0.00      |0.00      |594.00    |39.50     |39.50     |0         |4         |0         |0.00        |0.9236    |31.63     |0                              
2021-08-24|MA201C2325|531.50    |0.00      |0.00      |0.00      |0.00      |570.50    |39.00     |39.00     |0         |7         |0         |0.00        |0.9169    |31.02     |0                              
2021-08-24|MA201C2350|508.50    |0.00      |0.00      |0.00      |0.00      |547.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.9100    |30.43     |0                              
2021-08-24|MA201C2375|485.50    |0.00      |0.00      |0.00      |0.00      |523.50    |38.00     |38.00     |0         |5         |0         |0.00        |0.9029    |29.86     |0                              
2021-08-24|MA201C2400|463.00    |0.00      |0.00      |0.00      |0.00      |500.00    |37.00     |37.00     |0         |23        |0         |0.00        |0.8947    |29.30     |0                              
2021-08-24|MA201C2425|440.50    |0.00      |0.00      |0.00      |0.00      |477.50    |37.00     |37.00     |0         |4         |0         |0.00        |0.8849    |28.76     |0                              
2021-08-24|MA201C2450|418.50    |0.00      |0.00      |0.00      |0.00      |454.50    |36.00     |36.00     |0         |15        |0         |0.00        |0.8748    |28.25     |0                              
2021-08-24|MA201C2475|396.50    |0.00      |0.00      |0.00      |0.00      |432.00    |35.50     |35.50     |0         |25        |0         |0.00        |0.8641    |27.76     |0                              
2021-08-24|MA201C2500|375.00    |0.00      |0.00      |0.00      |0.00      |410.00    |35.00     |35.00     |0         |11        |0         |0.00        |0.8524    |27.29     |0                              
2021-08-24|MA201C2550|332.00    |0.00      |0.00      |0.00      |0.00      |367.00    |35.00     |35.00     |0         |180       |0         |0.00        |0.8239    |26.44     |0                              
2021-08-24|MA201C2600|291.50    |360.00    |360.00    |360.00    |360.00    |325.50    |68.50     |34.00     |1         |183       |1         |0.36        |0.7913    |25.71     |0                              
2021-08-24|MA201C2650|252.00    |0.00      |0.00      |0.00      |0.00      |286.50    |34.50     |34.50     |0         |157       |0         |0.00        |0.7529    |25.11     |0                              
2021-08-24|MA201C2700|218.00    |272.50    |272.50    |208.50    |208.50    |250.00    |-9.50     |32.00     |16        |529       |-1        |3.93        |0.7087    |24.65     |0                              
2021-08-24|MA201C2750|188.50    |246.00    |246.00    |226.00    |226.00    |216.00    |37.50     |27.50     |13        |418       |-13       |3.18        |0.6604    |24.31     |0                              
2021-08-24|MA201C2800|162.00    |210.50    |210.50    |154.00    |164.50    |185.50    |2.50      |23.50     |49        |389       |-13       |9.17        |0.6082    |24.10     |0                              
2021-08-24|MA201C2850|138.00    |115.50    |186.00    |115.50    |140.50    |158.50    |2.50      |20.50     |271       |531       |-12       |45.77       |0.5539    |24.01     |0                              
2021-08-24|MA201C2900|117.00    |160.00    |161.50    |104.50    |117.00    |135.00    |0.00      |18.00     |363       |456       |86        |51.73       |0.4995    |24.01     |0                              
2021-08-24|MA201C2950|98.50     |132.00    |136.50    |93.00     |95.50     |113.50    |-3.00     |15.00     |220       |350       |67        |27.60       |0.4459    |24.10     |0                              
2021-08-24|MA201C3000|82.00     |107.50    |116.50    |79.50     |101.50    |96.50     |19.50     |14.50     |361       |938       |99        |37.29       |0.3957    |24.25     |0                              
2021-08-24|MA201C3050|68.50     |97.00     |98.00     |68.00     |68.00     |81.50     |-0.50     |13.00     |100       |249       |-3        |8.48        |0.3484    |24.47     |0                              
2021-08-24|MA201C3100|56.50     |84.00     |84.00     |58.00     |58.00     |68.50     |1.50      |12.00     |94        |501       |23        |6.01        |0.3052    |24.73     |0                              
2021-08-24|MA201C3150|46.00     |65.00     |72.00     |48.00     |50.50     |58.00     |4.50      |12.00     |583       |1,372     |-30       |34.63       |0.2670    |25.02     |0                              
2021-08-24|MA201P2225|12.50     |9.00      |9.50      |9.00      |9.50      |14.00     |-3.00     |1.50      |8         |387       |6         |0.07        |-0.0595   |33.51     |0                              
2021-08-24|MA201P2250|13.50     |10.00     |10.00     |9.50      |9.50      |15.00     |-4.00     |1.50      |6         |149       |-3        |0.06        |-0.0638   |32.87     |0                              
2021-08-24|MA201P2275|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |165       |0         |0.00        |-0.0686   |32.25     |0                              
2021-08-24|MA201P2300|17.00     |13.00     |13.00     |12.00     |13.00     |17.00     |-4.00     |0.00      |20        |122       |-10       |0.25        |-0.0746   |31.63     |0                              
2021-08-24|MA201P2325|18.50     |12.00     |12.00     |12.00     |12.00     |18.50     |-6.50     |0.00      |1         |99        |0         |0.01        |-0.0808   |31.02     |0                              
2021-08-24|MA201P2350|20.50     |13.50     |17.50     |13.50     |16.50     |20.00     |-4.00     |-0.50     |42        |282       |-11       |0.69        |-0.0874   |30.43     |0                              
2021-08-24|MA201P2375|22.50     |15.50     |18.50     |15.50     |18.50     |21.50     |-4.00     |-1.00     |59        |175       |-27       |0.99        |-0.0943   |29.86     |0                              
2021-08-24|MA201P2400|25.00     |19.50     |23.00     |19.50     |22.00     |23.00     |-3.00     |-2.00     |752       |2,325     |-28       |16.25       |-0.1021   |29.30     |0                              
2021-08-24|MA201P2425|27.50     |23.00     |23.00     |23.00     |23.00     |25.50     |-4.50     |-2.00     |2         |403       |-1        |0.05        |-0.1115   |28.76     |0                              
2021-08-24|MA201P2450|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |429       |0         |0.00        |-0.1213   |28.25     |0                              
2021-08-24|MA201P2475|33.00     |29.50     |30.00     |29.50     |30.00     |30.00     |-3.00     |-3.00     |4         |282       |-4        |0.12        |-0.1316   |27.76     |0                              
2021-08-24|MA201P2500|36.50     |27.50     |34.00     |27.00     |32.00     |32.50     |-4.50     |-4.00     |267       |1,356     |2         |8.03        |-0.1430   |27.29     |0                              
2021-08-24|MA201P2550|43.00     |33.00     |42.50     |31.50     |40.50     |39.50     |-2.50     |-3.50     |54        |537       |-20       |2.12        |-0.1708   |26.44     |0                              
2021-08-24|MA201P2600|52.50     |34.00     |53.50     |34.00     |51.00     |47.50     |-1.50     |-5.00     |829       |1,318     |-129      |39.33       |-0.2029   |25.71     |0                              
2021-08-24|MA201P2650|62.50     |51.50     |68.50     |50.50     |63.50     |58.00     |1.00      |-4.50     |182       |1,147     |-23       |10.51       |-0.2407   |25.11     |0                              
2021-08-24|MA201P2700|78.00     |63.00     |84.50     |61.50     |80.50     |71.50     |2.50      |-6.50     |174       |650       |21        |12.46       |-0.2844   |24.65     |0                              
2021-08-24|MA201P2750|98.50     |77.00     |106.50    |70.00     |99.00     |87.00     |0.50      |-11.50    |54        |467       |-36       |4.73        |-0.3324   |24.31     |0                              
2021-08-24|MA201P2800|121.50    |82.00     |129.00    |82.00     |118.50    |106.00    |-3.00     |-15.50    |74        |454       |-2        |7.43        |-0.3843   |24.10     |0                              
2021-08-24|MA201P2850|147.00    |114.50    |155.00    |109.00    |151.50    |129.00    |4.50      |-18.00    |235       |565       |138       |33.16       |-0.4385   |24.01     |0                              
2021-08-24|MA201P2900|175.50    |140.00    |184.00    |129.50    |129.50    |154.50    |-46.00    |-21.00    |245       |173       |-2        |36.48       |-0.4929   |24.01     |0                              
2021-08-24|MA201P2950|206.50    |159.50    |198.00    |159.50    |198.00    |183.00    |-8.50     |-23.50    |10        |140       |0         |1.66        |-0.5466   |24.10     |0                              
2021-08-24|MA201P3000|240.00    |213.00    |213.00    |213.00    |213.00    |215.50    |-27.00    |-24.50    |1         |242       |0         |0.21        |-0.5970   |24.25     |0                              
2021-08-24|MA201P3050|276.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-26.00    |-26.00    |0         |186       |0         |0.00        |-0.6446   |24.47     |0                              
2021-08-24|MA201P3100|313.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.6882   |24.73     |0                              
2021-08-24|MA201P3150|353.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-27.00    |-27.00    |0         |24        |0         |0.00        |-0.7269   |25.02     |0                              
2021-08-24|MA202C2250|593.50    |0.00      |0.00      |0.00      |0.00      |602.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.9420    |26.03     |0                              
2021-08-24|MA202C2275|570.00    |0.00      |0.00      |0.00      |0.00      |578.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.9348    |25.77     |0                              
2021-08-24|MA202C2300|547.00    |0.00      |0.00      |0.00      |0.00      |555.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9266    |25.52     |0                              
2021-08-24|MA202C2325|524.50    |0.00      |0.00      |0.00      |0.00      |532.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.9170    |25.27     |0                              
2021-08-24|MA202C2350|501.50    |0.00      |0.00      |0.00      |0.00      |509.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9073    |25.04     |0                              
2021-08-24|MA202C2375|479.00    |0.00      |0.00      |0.00      |0.00      |486.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8974    |24.82     |0                              
2021-08-24|MA202C2400|457.00    |0.00      |0.00      |0.00      |0.00      |465.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8848    |24.61     |0                              
2021-08-24|MA202C2425|435.50    |0.00      |0.00      |0.00      |0.00      |443.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.8721    |24.41     |0                              
2021-08-24|MA202C2450|414.00    |0.00      |0.00      |0.00      |0.00      |421.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8591    |24.22     |0                              
2021-08-24|MA202C2475|393.50    |0.00      |0.00      |0.00      |0.00      |400.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8439    |24.05     |0                              
2021-08-24|MA202C2500|373.00    |0.00      |0.00      |0.00      |0.00      |380.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.8277    |23.90     |0                              
2021-08-24|MA202C2550|333.50    |0.00      |0.00      |0.00      |0.00      |340.00    |6.50      |6.50      |0         |8         |0         |0.00        |0.7931    |23.63     |0                              
2021-08-24|MA202C2600|296.00    |0.00      |0.00      |0.00      |0.00      |302.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.7539    |23.42     |0                              
2021-08-24|MA202C2650|262.00    |0.00      |0.00      |0.00      |0.00      |268.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.7104    |23.28     |0                              
2021-08-24|MA202C2700|230.00    |0.00      |0.00      |0.00      |0.00      |235.50    |5.50      |5.50      |0         |27        |0         |0.00        |0.6645    |23.21     |0                              
2021-08-24|MA202C2750|201.00    |0.00      |0.00      |0.00      |0.00      |206.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.6158    |23.21     |0                              
2021-08-24|MA202C2800|175.50    |0.00      |0.00      |0.00      |0.00      |180.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.5663    |23.28     |0                              
2021-08-24|MA202C2850|152.50    |0.00      |0.00      |0.00      |0.00      |156.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.5171    |23.42     |0                              
2021-08-24|MA202C2900|132.00    |0.00      |0.00      |0.00      |0.00      |136.00    |4.00      |4.00      |0         |18        |0         |0.00        |0.4692    |23.61     |0                              
2021-08-24|MA202C2950|115.00    |0.00      |0.00      |0.00      |0.00      |118.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.4237    |23.87     |0                              
2021-08-24|MA202C3000|99.50     |0.00      |0.00      |0.00      |0.00      |102.50    |3.00      |3.00      |0         |19        |0         |0.00        |0.3809    |24.17     |0                              
2021-08-24|MA202C3050|87.00     |0.00      |0.00      |0.00      |0.00      |89.50     |2.50      |2.50      |0         |28        |0         |0.00        |0.3420    |24.51     |0                              
2021-08-24|MA202C3100|75.50     |0.00      |0.00      |0.00      |0.00      |78.00     |2.50      |2.50      |0         |32        |0         |0.00        |0.3060    |24.90     |0                              
2021-08-24|MA202C3150|67.00     |0.00      |0.00      |0.00      |0.00      |68.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.2745    |25.31     |0                              
2021-08-24|MA202P2250|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.0579   |26.03     |0                              
2021-08-24|MA202P2275|14.00     |15.00     |15.00     |15.00     |15.00     |13.50     |1.00      |-0.50     |3         |66        |-3        |0.05        |-0.0644   |25.77     |0                              
2021-08-24|MA202P2300|16.00     |17.00     |17.00     |17.00     |17.00     |15.00     |1.00      |-1.00     |6         |27        |3         |0.10        |-0.0719   |25.52     |0                              
2021-08-24|MA202P2325|18.00     |19.00     |19.00     |19.00     |19.00     |17.00     |1.00      |-1.00     |3         |18        |3         |0.06        |-0.0807   |25.27     |0                              
2021-08-24|MA202P2350|20.00     |21.50     |21.50     |21.50     |21.50     |19.50     |1.50      |-0.50     |3         |24        |3         |0.06        |-0.0898   |25.04     |0                              
2021-08-24|MA202P2375|23.00     |24.50     |24.50     |24.00     |24.00     |21.50     |1.00      |-1.50     |6         |23        |3         |0.15        |-0.0991   |24.82     |0                              
2021-08-24|MA202P2400|26.00     |27.50     |27.50     |27.00     |27.00     |24.50     |1.00      |-1.50     |6         |33        |3         |0.16        |-0.1110   |24.61     |0                              
2021-08-24|MA202P2425|29.00     |30.00     |30.00     |30.00     |30.00     |27.50     |1.00      |-1.50     |3         |18        |3         |0.09        |-0.1231   |24.41     |0                              
2021-08-24|MA202P2450|32.00     |34.50     |34.50     |34.50     |34.50     |30.50     |2.50      |-1.50     |3         |21        |3         |0.10        |-0.1356   |24.22     |0                              
2021-08-24|MA202P2475|36.50     |38.50     |38.50     |38.50     |38.50     |34.50     |2.00      |-2.00     |3         |18        |3         |0.12        |-0.1502   |24.05     |0                              
2021-08-24|MA202P2500|41.00     |43.50     |43.50     |43.00     |43.00     |39.00     |2.00      |-2.00     |6         |12        |3         |0.26        |-0.1658   |23.90     |0                              
2021-08-24|MA202P2550|51.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.1995   |23.63     |0                              
2021-08-24|MA202P2600|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2379   |23.42     |0                              
2021-08-24|MA202P2650|79.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2807   |23.28     |0                              
2021-08-24|MA202P2700|96.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3262   |23.21     |0                              
2021-08-24|MA202P2750|116.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3744   |23.21     |0                              
2021-08-24|MA202P2800|141.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4237   |23.28     |0                              
2021-08-24|MA202P2850|167.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4730   |23.42     |0                              
2021-08-24|MA202P2900|196.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5208   |23.61     |0                              
2021-08-24|MA202P2950|229.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5666   |23.87     |0                              
2021-08-24|MA202P3000|263.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6098   |24.17     |0                              
2021-08-24|MA202P3050|300.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6490   |24.51     |0                              
2021-08-24|MA202P3100|338.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6856   |24.90     |0                              
2021-08-24|MA202P3150|379.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7176   |25.31     |0                              
2021-08-24|MA203C2325|504.50    |0.00      |0.00      |0.00      |0.00      |522.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.9013    |24.19     |0                              
2021-08-24|MA203C2350|483.00    |0.00      |0.00      |0.00      |0.00      |500.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8893    |24.07     |0                              
2021-08-24|MA203C2375|461.50    |0.00      |0.00      |0.00      |0.00      |479.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8765    |23.96     |0                              
2021-08-24|MA203C2400|440.50    |0.00      |0.00      |0.00      |0.00      |457.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8637    |23.87     |0                              
2021-08-24|MA203C2425|420.50    |0.00      |0.00      |0.00      |0.00      |436.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8495    |23.78     |0                              
2021-08-24|MA203C2450|400.50    |0.00      |0.00      |0.00      |0.00      |416.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.8338    |23.70     |0                              
2021-08-24|MA203C2475|380.50    |0.00      |0.00      |0.00      |0.00      |396.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8181    |23.63     |0                              
2021-08-24|MA203C2500|361.50    |0.00      |0.00      |0.00      |0.00      |377.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8017    |23.57     |0                              
2021-08-24|MA203C2550|325.00    |0.00      |0.00      |0.00      |0.00      |340.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7648    |23.48     |0                              
2021-08-24|MA203C2600|291.00    |0.00      |0.00      |0.00      |0.00      |305.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7257    |23.43     |0                              
2021-08-24|MA203C2650|259.00    |0.00      |0.00      |0.00      |0.00      |272.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6843    |23.43     |0                              
2021-08-24|MA203C2700|230.50    |0.00      |0.00      |0.00      |0.00      |242.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.6405    |23.46     |0                              
2021-08-24|MA203C2750|204.00    |0.00      |0.00      |0.00      |0.00      |214.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5964    |23.53     |0                              
2021-08-24|MA203C2800|179.50    |0.00      |0.00      |0.00      |0.00      |190.50    |11.00     |11.00     |0         |19        |0         |0.00        |0.5516    |23.63     |0                              
2021-08-24|MA203C2850|158.50    |0.00      |0.00      |0.00      |0.00      |167.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.5077    |23.77     |0                              
2021-08-24|MA203C2900|138.50    |0.00      |0.00      |0.00      |0.00      |148.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4650    |23.94     |0                              
2021-08-24|MA203C2950|122.50    |0.00      |0.00      |0.00      |0.00      |130.50    |8.00      |8.00      |0         |24        |0         |0.00        |0.4243    |24.14     |0                              
2021-08-24|MA203C3000|107.00    |0.00      |0.00      |0.00      |0.00      |114.50    |7.50      |7.50      |0         |40        |0         |0.00        |0.3856    |24.36     |0                              
2021-08-24|MA203C3050|95.00     |0.00      |0.00      |0.00      |0.00      |101.00    |6.00      |6.00      |0         |26        |0         |0.00        |0.3498    |24.61     |0                              
2021-08-24|MA203C3100|83.00     |0.00      |0.00      |0.00      |0.00      |89.00     |6.00      |6.00      |0         |30        |0         |0.00        |0.3165    |24.88     |0                              
2021-08-24|MA203P2325|24.50     |25.00     |25.00     |25.00     |25.00     |22.00     |0.50      |-2.50     |7         |30        |2         |0.17        |-0.0951   |24.19     |0                              
2021-08-24|MA203P2350|27.50     |28.50     |28.50     |28.50     |28.50     |25.00     |1.00      |-2.50     |3         |41        |0         |0.09        |-0.1063   |24.07     |0                              
2021-08-24|MA203P2375|31.00     |32.50     |32.50     |32.50     |32.50     |28.50     |1.50      |-2.50     |3         |27        |3         |0.10        |-0.1182   |23.96     |0                              
2021-08-24|MA203P2400|34.50     |36.50     |36.50     |36.50     |36.50     |32.00     |2.00      |-2.50     |3         |18        |0         |0.11        |-0.1304   |23.87     |0                              
2021-08-24|MA203P2425|39.50     |41.50     |41.50     |41.50     |41.50     |36.00     |2.00      |-3.50     |6         |12        |-3        |0.23        |-0.1438   |23.78     |0                              
2021-08-24|MA203P2450|44.00     |47.50     |47.50     |47.50     |47.50     |40.50     |3.50      |-3.50     |3         |15        |3         |0.14        |-0.1588   |23.70     |0                              
2021-08-24|MA203P2475|49.00     |53.00     |53.00     |53.00     |53.00     |45.50     |4.00      |-3.50     |6         |6         |-3        |0.30        |-0.1740   |23.63     |0                              
2021-08-24|MA203P2500|55.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.1898   |23.57     |0                              
2021-08-24|MA203P2550|68.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2257   |23.48     |0                              
2021-08-24|MA203P2600|83.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.2640   |23.43     |0                              
2021-08-24|MA203P2650|101.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3048   |23.43     |0                              
2021-08-24|MA203P2700|121.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3480   |23.46     |0                              
2021-08-24|MA203P2750|144.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3919   |23.53     |0                              
2021-08-24|MA203P2800|169.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4364   |23.63     |0                              
2021-08-24|MA203P2850|198.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4803   |23.77     |0                              
2021-08-24|MA203P2900|227.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5232   |23.94     |0                              
2021-08-24|MA203P2950|261.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5641   |24.14     |0                              
2021-08-24|MA203P3000|294.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6032   |24.36     |0                              
2021-08-24|MA203P3050|332.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6394   |24.61     |0                              
2021-08-24|MA203P3100|369.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6733   |24.88     |0                              
2021-08-24|MA204C2325|467.00    |0.00      |0.00      |0.00      |0.00      |479.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8625    |23.92     |0                              
2021-08-24|MA204C2350|447.00    |0.00      |0.00      |0.00      |0.00      |458.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8482    |23.88     |0                              
2021-08-24|MA204C2375|427.50    |0.00      |0.00      |0.00      |0.00      |438.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8330    |23.84     |0                              
2021-08-24|MA204C2400|407.50    |0.00      |0.00      |0.00      |0.00      |419.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8178    |23.80     |0                              
2021-08-24|MA204C2425|389.00    |0.00      |0.00      |0.00      |0.00      |399.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8021    |23.76     |0                              
2021-08-24|MA204C2450|370.50    |0.00      |0.00      |0.00      |0.00      |381.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7846    |23.73     |0                              
2021-08-24|MA204C2475|352.00    |0.00      |0.00      |0.00      |0.00      |363.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7672    |23.69     |0                              
2021-08-24|MA204C2500|334.50    |0.00      |0.00      |0.00      |0.00      |344.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.7499    |23.65     |0                              
2021-08-24|MA204C2550|301.50    |0.00      |0.00      |0.00      |0.00      |311.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7116    |23.58     |0                              
2021-08-24|MA204C2600|270.00    |0.00      |0.00      |0.00      |0.00      |278.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.6726    |23.51     |0                              
2021-08-24|MA204C2650|240.50    |0.00      |0.00      |0.00      |0.00      |249.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6314    |23.44     |0                              
2021-08-24|MA204C2700|213.50    |0.00      |0.00      |0.00      |0.00      |221.00    |7.50      |7.50      |0         |13        |0         |0.00        |0.5897    |23.37     |0                              
2021-08-24|MA204C2750|188.00    |0.00      |0.00      |0.00      |0.00      |195.50    |7.50      |7.50      |0         |13        |0         |0.00        |0.5473    |23.31     |0                              
2021-08-24|MA204C2800|168.00    |0.00      |0.00      |0.00      |0.00      |174.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.5057    |23.52     |0                              
2021-08-24|MA204C2850|149.00    |0.00      |0.00      |0.00      |0.00      |155.00    |6.00      |6.00      |0         |16        |0         |0.00        |0.4654    |23.77     |0                              
2021-08-24|MA204C2900|133.00    |0.00      |0.00      |0.00      |0.00      |138.00    |5.00      |5.00      |0         |13        |0         |0.00        |0.4272    |24.01     |0                              
2021-08-24|MA204C2950|117.50    |0.00      |0.00      |0.00      |0.00      |122.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.3909    |24.25     |0                              
2021-08-24|MA204C3000|104.50    |0.00      |0.00      |0.00      |0.00      |109.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.3567    |24.48     |0                              
2021-08-24|MA204C3050|92.50     |0.00      |0.00      |0.00      |0.00      |96.50     |4.00      |4.00      |0         |9         |0         |0.00        |0.3249    |24.70     |0                              
2021-08-24|MA204C3100|80.50     |0.00      |0.00      |0.00      |0.00      |83.50     |3.00      |3.00      |0         |3         |0         |0.00        |0.2924    |24.70     |0                              
2021-08-24|MA204P2325|36.50     |38.00     |38.00     |38.00     |38.00     |34.00     |1.50      |-2.50     |3         |22        |-3        |0.11        |-0.1307   |23.92     |0                              
2021-08-24|MA204P2350|41.00     |42.50     |42.50     |42.50     |42.50     |38.50     |1.50      |-2.50     |3         |10        |3         |0.13        |-0.1442   |23.88     |0                              
2021-08-24|MA204P2375|46.00     |48.00     |48.00     |48.00     |48.00     |43.50     |2.00      |-2.50     |3         |17        |3         |0.14        |-0.1586   |23.84     |0                              
2021-08-24|MA204P2400|51.00     |53.00     |53.00     |53.00     |53.00     |48.50     |2.00      |-2.50     |3         |16        |0         |0.16        |-0.1731   |23.80     |0                              
2021-08-24|MA204P2425|57.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1882   |23.76     |0                              
2021-08-24|MA204P2450|63.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.2050   |23.73     |0                              
2021-08-24|MA204P2475|70.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.2219   |23.69     |0                              
2021-08-24|MA204P2500|77.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2388   |23.65     |0                              
2021-08-24|MA204P2550|93.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.2762   |23.58     |0                              
2021-08-24|MA204P2600|111.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3146   |23.51     |0                              
2021-08-24|MA204P2650|131.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3553   |23.44     |0                              
2021-08-24|MA204P2700|153.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3966   |23.37     |0                              
2021-08-24|MA204P2750|177.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4389   |23.31     |0                              
2021-08-24|MA204P2800|206.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4805   |23.52     |0                              
2021-08-24|MA204P2850|236.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5209   |23.77     |0                              
2021-08-24|MA204P2900|270.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5593   |24.01     |0                              
2021-08-24|MA204P2950|304.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5961   |24.25     |0                              
2021-08-24|MA204P3000|340.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6309   |24.48     |0                              
2021-08-24|MA204P3050|377.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6632   |24.70     |0                              
2021-08-24|MA204P3100|415.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6965   |24.70     |0                              
2021-08-24|MA205C2425|350.50    |0.00      |0.00      |0.00      |0.00      |357.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7408    |24.11     |0                              
2021-08-24|MA205C2450|334.50    |0.00      |0.00      |0.00      |0.00      |341.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7225    |24.11     |0                              
2021-08-24|MA205C2475|317.50    |0.00      |0.00      |0.00      |0.00      |324.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7049    |23.99     |0                              
2021-08-24|MA205C2500|300.50    |0.00      |0.00      |0.00      |0.00      |307.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6872    |23.89     |0                              
2021-08-24|MA205C2550|270.50    |0.00      |0.00      |0.00      |0.00      |276.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6493    |23.73     |0                              
2021-08-24|MA205C2600|241.50    |0.00      |0.00      |0.00      |0.00      |247.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6107    |23.63     |0                              
2021-08-24|MA205C2650|216.00    |0.00      |0.00      |0.00      |0.00      |221.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5709    |23.57     |0                              
2021-08-24|MA205C2700|192.00    |0.00      |0.00      |0.00      |0.00      |196.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5312    |23.57     |0                              
2021-08-24|MA205C2750|171.50    |0.00      |0.00      |0.00      |0.00      |176.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4922    |23.61     |0                              
2021-08-24|MA205C2800|151.50    |0.00      |0.00      |0.00      |0.00      |156.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4539    |23.70     |0                              
2021-08-24|MA205C2850|135.50    |0.00      |0.00      |0.00      |0.00      |139.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4180    |23.84     |0                              
2021-08-24|MA205C2900|120.00    |0.00      |0.00      |0.00      |0.00      |124.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.3832    |24.01     |0                              
2021-08-24|MA205C2950|107.50    |0.00      |0.00      |0.00      |0.00      |110.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.3513    |24.22     |0                              
2021-08-24|MA205C3000|96.00     |0.00      |0.00      |0.00      |0.00      |99.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.3215    |24.46     |0                              
2021-08-24|MA205C3050|84.00     |0.00      |0.00      |0.00      |0.00      |86.50     |2.50      |2.50      |0         |6         |0         |0.00        |0.2910    |24.46     |0                              
2021-08-24|MA205P2425|86.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2460   |24.11     |0                              
2021-08-24|MA205P2450|94.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2637   |24.11     |0                              
2021-08-24|MA205P2475|102.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2809   |23.99     |0                              
2021-08-24|MA205P2500|109.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2983   |23.89     |0                              
2021-08-24|MA205P2550|129.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3355   |23.73     |0                              
2021-08-24|MA205P2600|149.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3737   |23.63     |0                              
2021-08-24|MA205P2650|173.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4131   |23.57     |0                              
2021-08-24|MA205P2700|198.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4528   |23.57     |0                              
2021-08-24|MA205P2750|226.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4917   |23.61     |0                              
2021-08-24|MA205P2800|256.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5304   |23.70     |0                              
2021-08-24|MA205P2850|289.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5666   |23.84     |0                              
2021-08-24|MA205P2900|323.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6020   |24.01     |0                              
2021-08-24|MA205P2950|359.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6344   |24.22     |0                              
2021-08-24|MA205P3000|397.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6651   |24.46     |0                              
2021-08-24|MA205P3050|435.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6964   |24.46     |0                              
2021-08-24|RM111C2375|440.50    |0.00      |0.00      |0.00      |0.00      |460.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.9801    |24.52     |0                              
2021-08-24|RM111C2400|416.00    |0.00      |0.00      |0.00      |0.00      |435.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.9749    |24.03     |0                              
2021-08-24|RM111C2425|392.00    |0.00      |0.00      |0.00      |0.00      |411.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.9695    |23.55     |0                              
2021-08-24|RM111C2450|368.00    |0.00      |0.00      |0.00      |0.00      |387.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.9618    |23.09     |0                              
2021-08-24|RM111C2475|344.50    |0.00      |0.00      |0.00      |0.00      |362.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.9536    |22.65     |0                              
2021-08-24|RM111C2500|321.00    |0.00      |0.00      |0.00      |0.00      |339.00    |18.00     |18.00     |0         |13        |0         |0.00        |0.9430    |22.24     |0                              
2021-08-24|RM111C2550|275.00    |0.00      |0.00      |0.00      |0.00      |292.00    |17.00     |17.00     |0         |42        |0         |0.00        |0.9154    |21.51     |0                              
2021-08-24|RM111C2600|231.50    |237.50    |270.50    |237.50    |270.50    |247.00    |39.00     |15.50     |19        |40        |3         |4.93        |0.8757    |20.95     |0                              
2021-08-24|RM111C2650|191.00    |177.00    |236.00    |177.00    |236.00    |204.50    |45.00     |13.50     |149       |157       |23        |30.92       |0.8211    |20.60     |0                              
2021-08-24|RM111C2700|154.50    |151.50    |189.00    |141.00    |179.50    |166.00    |25.00     |11.50     |258       |143       |37        |44.11       |0.7506    |20.48     |0                              
2021-08-24|RM111C2750|122.00    |112.00    |156.00    |112.00    |143.00    |132.00    |21.00     |10.00     |206       |91        |18        |28.96       |0.6671    |20.59     |0                              
2021-08-24|RM111C2800|95.00     |87.00     |125.00    |87.00     |115.00    |103.50    |20.00     |8.50      |190       |191       |27        |21.25       |0.5757    |20.88     |0                              
2021-08-24|RM111C2850|72.50     |30.00     |97.50     |30.00     |90.00     |80.50     |17.50     |8.00      |121       |214       |45        |10.08       |0.4850    |21.31     |0                              
2021-08-24|RM111C2900|55.00     |57.00     |74.50     |55.50     |69.00     |62.00     |14.00     |7.00      |118       |238       |-21       |7.86        |0.4006    |21.83     |0                              
2021-08-24|RM111C2950|42.00     |42.00     |57.00     |38.50     |55.00     |47.50     |13.00     |5.50      |209       |237       |-9        |10.46       |0.3259    |22.40     |0                              
2021-08-24|RM111C3000|32.00     |33.50     |45.00     |29.50     |45.00     |36.50     |13.00     |4.50      |1,192     |922       |474       |48.34       |0.2623    |23.01     |0                              
2021-08-24|RM111C3050|24.50     |25.50     |32.50     |23.00     |32.50     |28.00     |8.00      |3.50      |78        |219       |4         |2.19        |0.2093    |23.64     |0                              
2021-08-24|RM111C3100|19.00     |18.50     |26.00     |18.00     |24.00     |21.50     |5.00      |2.50      |477       |440       |32        |9.83        |0.1656    |24.27     |0                              
2021-08-24|RM111C3150|14.50     |15.50     |20.00     |13.50     |19.50     |16.50     |5.00      |2.00      |160       |192       |34        |2.67        |0.1317    |24.89     |0                              
2021-08-24|RM111C3200|11.50     |11.00     |15.00     |10.50     |15.00     |13.00     |3.50      |1.50      |84        |193       |24        |1.06        |0.1045    |25.51     |0                              
2021-08-24|RM111C3250|9.00      |9.00      |12.00     |8.50      |12.00     |10.00     |3.00      |1.00      |451       |591       |39        |4.51        |0.0821    |26.12     |0                              
2021-08-24|RM111C3300|7.00      |7.50      |8.50      |5.50      |8.50      |7.50      |1.50      |0.50      |459       |2,013     |-15       |3.29        |0.0651    |26.71     |0                              
2021-08-24|RM111P2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |221       |0         |0.00        |-0.0216   |24.52     |0                              
2021-08-24|RM111P2400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.0263   |24.03     |0                              
2021-08-24|RM111P2425|4.00      |4.00      |4.00      |3.50      |3.50      |3.00      |-0.50     |-1.00     |21        |543       |10        |0.07        |-0.0312   |23.55     |0                              
2021-08-24|RM111P2450|5.00      |5.00      |5.00      |3.00      |4.00      |4.00      |-1.00     |-1.00     |163       |233       |60        |0.57        |-0.0385   |23.09     |0                              
2021-08-24|RM111P2475|6.50      |5.00      |5.00      |3.50      |4.00      |4.50      |-2.50     |-2.00     |152       |119       |-2        |0.71        |-0.0463   |22.65     |0                              
2021-08-24|RM111P2500|7.50      |7.50      |7.50      |4.50      |5.50      |6.00      |-2.00     |-1.50     |187       |247       |36        |0.92        |-0.0565   |22.24     |0                              
2021-08-24|RM111P2550|12.00     |10.50     |11.50     |6.00      |8.50      |9.00      |-3.50     |-3.00     |416       |576       |34        |3.45        |-0.0832   |21.51     |0                              
2021-08-24|RM111P2600|18.50     |18.00     |18.00     |10.00     |11.50     |13.50     |-7.00     |-5.00     |238       |1,058     |9         |2.85        |-0.1221   |20.95     |0                              
2021-08-24|RM111P2650|27.50     |24.50     |29.00     |15.50     |19.00     |21.00     |-8.50     |-6.50     |323       |778       |-4        |6.51        |-0.1762   |20.60     |0                              
2021-08-24|RM111P2700|41.00     |38.00     |44.00     |24.00     |29.50     |32.50     |-11.50    |-8.50     |496       |384       |14        |16.26       |-0.2461   |20.48     |0                              
2021-08-24|RM111P2750|58.50     |60.00     |61.50     |38.50     |44.00     |48.00     |-14.50    |-10.50    |158       |200       |-27       |7.07        |-0.3293   |20.59     |0                              
2021-08-24|RM111P2800|81.00     |39.50     |84.00     |39.50     |63.50     |70.00     |-17.50    |-11.00    |145       |209       |-1        |9.23        |-0.4205   |20.88     |0                              
2021-08-24|RM111P2850|108.50    |108.00    |110.00    |82.50     |90.00     |96.50     |-18.50    |-12.00    |145       |178       |-9        |13.42       |-0.5112   |21.31     |0                              
2021-08-24|RM111P2900|141.00    |151.50    |152.00    |104.50    |121.00    |128.00    |-20.00    |-13.00    |351       |264       |45        |43.51       |-0.5957   |21.83     |0                              
2021-08-24|RM111P2950|177.50    |170.50    |170.50    |144.00    |155.50    |163.50    |-22.00    |-14.00    |111       |106       |18        |17.49       |-0.6705   |22.40     |0                              
2021-08-24|RM111P3000|217.00    |203.50    |203.50    |181.50    |191.50    |202.00    |-25.50    |-15.00    |197       |98        |7         |38.27       |-0.7345   |23.01     |0                              
2021-08-24|RM111P3050|259.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-16.50    |-16.50    |0         |54        |0         |0.00        |-0.7879   |23.64     |0                              
2021-08-24|RM111P3100|304.00    |279.50    |281.50    |254.00    |268.00    |286.50    |-36.00    |-17.50    |61        |51        |-1        |16.93       |-0.8321   |24.27     |0                              
2021-08-24|RM111P3150|349.50    |310.00    |310.00    |310.00    |310.00    |331.50    |-39.50    |-18.00    |10        |40        |10        |3.10        |-0.8665   |24.89     |0                              
2021-08-24|RM111P3200|396.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-18.50    |-18.50    |0         |31        |0         |0.00        |-0.8941   |25.51     |0                              
2021-08-24|RM111P3250|444.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9171   |26.12     |0                              
2021-08-24|RM111P3300|492.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9347   |26.71     |0                              
2021-08-24|RM201C2350|516.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.9648    |21.60     |0                              
2021-08-24|RM201C2375|492.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9564    |21.53     |0                              
2021-08-24|RM201C2400|468.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9463    |21.46     |0                              
2021-08-24|RM201C2425|445.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-6.50     |-6.50     |0         |29        |0         |0.00        |0.9351    |21.39     |0                              
2021-08-24|RM201C2450|422.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9229    |21.32     |0                              
2021-08-24|RM201C2475|400.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9085    |21.25     |0                              
2021-08-24|RM201C2500|377.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8940    |21.19     |0                              
2021-08-24|RM201C2550|335.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-6.50     |-6.50     |0         |37        |0         |0.00        |0.8579    |21.06     |0                              
2021-08-24|RM201C2600|294.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-7.00     |-7.00     |0         |60        |0         |0.00        |0.8152    |20.95     |0                              
2021-08-24|RM201C2650|256.00    |265.00    |265.00    |265.00    |265.00    |249.50    |9.00      |-6.50     |10        |48        |-10       |2.65        |0.7663    |20.86     |0                              
2021-08-24|RM201C2700|220.50    |212.50    |212.50    |212.50    |212.50    |214.00    |-8.00     |-6.50     |10        |121       |-10       |2.13        |0.7118    |20.79     |0                              
2021-08-24|RM201C2750|188.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-6.50     |-6.50     |0         |170       |0         |0.00        |0.6527    |20.75     |0                              
2021-08-24|RM201C2800|158.50    |151.00    |153.00    |145.00    |153.00    |152.50    |-5.50     |-6.00     |18        |196       |4         |2.67        |0.5904    |20.77     |0                              
2021-08-24|RM201C2850|133.50    |121.00    |134.00    |121.00    |132.00    |127.00    |-1.50     |-6.50     |23        |202       |17        |3.00        |0.5267    |20.85     |0                              
2021-08-24|RM201C2900|112.00    |106.00    |116.50    |100.00    |109.50    |106.00    |-2.50     |-6.00     |247       |1,041     |85        |26.73       |0.4644    |21.01     |0                              
2021-08-24|RM201C2950|93.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.50     |-5.50     |0         |595       |0         |0.00        |0.4054    |21.22     |0                              
2021-08-24|RM201C3000|77.00     |73.50     |76.00     |67.00     |75.50     |72.00     |-1.50     |-5.00     |121       |468       |25        |8.69        |0.3503    |21.48     |0                              
2021-08-24|RM201C3050|64.00     |56.50     |63.50     |56.50     |62.50     |59.00     |-1.50     |-5.00     |30        |304       |3         |1.80        |0.3007    |21.77     |0                              
2021-08-24|RM201C3100|53.00     |50.00     |52.00     |47.50     |50.00     |49.00     |-3.00     |-4.00     |209       |308       |10        |10.34       |0.2572    |22.07     |0                              
2021-08-24|RM201C3150|43.50     |39.00     |42.00     |39.00     |41.00     |40.00     |-2.50     |-3.50     |45        |142       |0         |1.84        |0.2178    |22.37     |0                              
2021-08-24|RM201C3200|36.50     |33.50     |36.00     |31.50     |33.00     |32.50     |-3.50     |-4.00     |49        |362       |-15       |1.61        |0.1844    |22.67     |0                              
2021-08-24|RM201C3250|29.50     |26.00     |29.50     |24.50     |27.50     |27.00     |-2.00     |-2.50     |168       |1,463     |-59       |4.67        |0.1555    |22.97     |0                              
2021-08-24|RM201C3300|24.50     |22.50     |24.00     |20.00     |22.50     |21.50     |-2.00     |-3.00     |351       |288       |-68       |7.79        |0.1299    |23.26     |0                              
2021-08-24|RM201P2350|5.50      |11.00     |12.00     |9.00      |9.00      |5.00      |3.50      |-0.50     |19        |366       |11        |0.20        |-0.0372   |21.60     |0                              
2021-08-24|RM201P2375|6.50      |11.50     |11.50     |11.50     |11.50     |6.00      |5.00      |-0.50     |15        |165       |15        |0.17        |-0.0446   |21.53     |0                              
2021-08-24|RM201P2400|8.00      |13.50     |13.50     |11.00     |11.00     |7.50      |3.00      |-0.50     |117       |309       |100       |1.53        |-0.0538   |21.46     |0                              
2021-08-24|RM201P2425|10.00     |15.00     |15.00     |15.00     |15.00     |9.50      |5.00      |-0.50     |20        |139       |10        |0.30        |-0.0641   |21.39     |0                              
2021-08-24|RM201P2450|12.00     |15.50     |15.50     |14.50     |14.50     |11.50     |2.50      |-0.50     |41        |211       |20        |0.62        |-0.0755   |21.32     |0                              
2021-08-24|RM201P2475|14.50     |17.50     |17.50     |15.50     |15.50     |14.00     |1.00      |-0.50     |121       |149       |18        |1.93        |-0.0891   |21.25     |0                              
2021-08-24|RM201P2500|17.00     |21.00     |21.00     |16.50     |17.00     |16.50     |0.00      |-0.50     |207       |1,239     |15        |3.64        |-0.1030   |21.19     |0                              
2021-08-24|RM201P2550|24.00     |24.50     |24.50     |24.50     |24.50     |23.50     |0.50      |-0.50     |30        |447       |-10       |0.74        |-0.1378   |21.06     |0                              
2021-08-24|RM201P2600|33.00     |34.00     |36.50     |30.00     |31.00     |32.50     |-2.00     |-0.50     |290       |928       |27        |9.49        |-0.1795   |20.95     |0                              
2021-08-24|RM201P2650|44.50     |38.00     |48.00     |38.00     |42.00     |44.00     |-2.50     |-0.50     |94        |491       |21        |4.27        |-0.2275   |20.86     |0                              
2021-08-24|RM201P2700|59.00     |60.50     |63.50     |55.50     |56.50     |58.00     |-2.50     |-1.00     |207       |1,116     |-4        |11.83       |-0.2814   |20.79     |0                              
2021-08-24|RM201P2750|76.00     |75.00     |75.00     |71.50     |71.50     |75.50     |-4.50     |-0.50     |116       |826       |-41       |8.51        |-0.3400   |20.75     |0                              
2021-08-24|RM201P2800|96.00     |98.00     |104.50    |86.50     |91.00     |96.00     |-5.00     |0.00      |66        |367       |-2        |6.34        |-0.4021   |20.77     |0                              
2021-08-24|RM201P2850|120.50    |121.00    |121.00    |113.50    |113.50    |120.00    |-7.00     |-0.50     |9         |424       |-4        |1.06        |-0.4657   |20.85     |0                              
2021-08-24|RM201P2900|148.50    |152.00    |152.00    |136.00    |136.00    |148.50    |-12.50    |0.00      |12        |300       |-10       |1.70        |-0.5280   |21.01     |0                              
2021-08-24|RM201P2950|179.50    |0.00      |0.00      |0.00      |0.00      |180.00    |0.50      |0.50      |0         |484       |0         |0.00        |-0.5872   |21.22     |0                              
2021-08-24|RM201P3000|212.50    |225.00    |225.00    |223.00    |223.00    |214.00    |10.50     |1.50      |5         |192       |-3        |1.12        |-0.6426   |21.48     |0                              
2021-08-24|RM201P3050|249.50    |0.00      |0.00      |0.00      |0.00      |250.50    |1.00      |1.00      |0         |33        |0         |0.00        |-0.6927   |21.77     |0                              
2021-08-24|RM201P3100|288.50    |292.00    |292.00    |284.50    |284.50    |290.00    |-4.00     |1.50      |39        |67        |0         |11.30       |-0.7368   |22.07     |0                              
2021-08-24|RM201P3150|328.50    |0.00      |0.00      |0.00      |0.00      |330.50    |2.00      |2.00      |0         |30        |0         |0.00        |-0.7768   |22.37     |0                              
2021-08-24|RM201P3200|371.00    |366.00    |366.00    |366.00    |366.00    |373.50    |-5.00     |2.50      |20        |10        |-10       |7.40        |-0.8110   |22.67     |0                              
2021-08-24|RM201P3250|414.00    |0.00      |0.00      |0.00      |0.00      |417.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8408   |22.97     |0                              
2021-08-24|RM201P3300|459.00    |0.00      |0.00      |0.00      |0.00      |462.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8673   |23.26     |0                              
2021-08-24|RM203C2400|435.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8809    |20.83     |0                              
2021-08-24|RM203C2425|414.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8656    |20.79     |0                              
2021-08-24|RM203C2450|392.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8495    |20.76     |0                              
2021-08-24|RM203C2475|372.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8311    |20.72     |0                              
2021-08-24|RM203C2500|353.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8127    |20.69     |0                              
2021-08-24|RM203C2550|315.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7718    |20.64     |0                              
2021-08-24|RM203C2600|279.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7278    |20.60     |0                              
2021-08-24|RM203C2650|246.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6805    |20.59     |0                              
2021-08-24|RM203C2700|216.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6303    |20.61     |0                              
2021-08-24|RM203C2750|188.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5795    |20.67     |0                              
2021-08-24|RM203C2800|163.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5284    |20.78     |0                              
2021-08-24|RM203C2850|142.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4785    |20.92     |0                              
2021-08-24|RM203C2900|122.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4304    |21.10     |0                              
2021-08-24|RM203C2950|106.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.3854    |21.31     |0                              
2021-08-24|RM203C3000|91.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3436    |21.54     |0                              
2021-08-24|RM203C3050|79.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.00     |-5.00     |0         |25        |0         |0.00        |0.3048    |21.79     |0                              
2021-08-24|RM203C3100|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.2703    |22.04     |0                              
2021-08-24|RM203C3150|59.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.2382    |22.30     |0                              
2021-08-24|RM203C3200|51.00     |49.50     |49.50     |49.50     |49.50     |47.50     |-1.50     |-3.50     |3         |24        |-3        |0.15        |0.2105    |22.56     |0                              
2021-08-24|RM203C3250|44.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.1849    |22.82     |0                              
2021-08-24|RM203P2400|23.00     |0.00      |0.00      |0.00      |0.00      |23.50     |0.50      |0.50      |0         |36        |0         |0.00        |-0.1142   |20.83     |0                              
2021-08-24|RM203P2425|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1287   |20.79     |0                              
2021-08-24|RM203P2450|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1440   |20.76     |0                              
2021-08-24|RM203P2475|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1616   |20.72     |0                              
2021-08-24|RM203P2500|40.00     |0.00      |0.00      |0.00      |0.00      |40.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.1792   |20.69     |0                              
2021-08-24|RM203P2550|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2190   |20.64     |0                              
2021-08-24|RM203P2600|65.50     |0.00      |0.00      |0.00      |0.00      |66.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.2620   |20.60     |0                              
2021-08-24|RM203P2650|82.00     |0.00      |0.00      |0.00      |0.00      |82.50     |0.50      |0.50      |0         |33        |0         |0.00        |-0.3086   |20.59     |0                              
2021-08-24|RM203P2700|101.50    |0.00      |0.00      |0.00      |0.00      |102.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.3581   |20.61     |0                              
2021-08-24|RM203P2750|123.00    |0.00      |0.00      |0.00      |0.00      |124.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4086   |20.67     |0                              
2021-08-24|RM203P2800|148.00    |0.00      |0.00      |0.00      |0.00      |149.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4597   |20.78     |0                              
2021-08-24|RM203P2850|175.50    |0.00      |0.00      |0.00      |0.00      |178.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5095   |20.92     |0                              
2021-08-24|RM203P2900|205.50    |0.00      |0.00      |0.00      |0.00      |208.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5579   |21.10     |0                              
2021-08-24|RM203P2950|238.50    |0.00      |0.00      |0.00      |0.00      |241.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6034   |21.31     |0                              
2021-08-24|RM203P3000|273.50    |0.00      |0.00      |0.00      |0.00      |277.00    |3.50      |3.50      |0         |5         |0         |0.00        |-0.6456   |21.54     |0                              
2021-08-24|RM203P3050|310.50    |0.00      |0.00      |0.00      |0.00      |314.50    |4.00      |4.00      |0         |5         |0         |0.00        |-0.6852   |21.79     |0                              
2021-08-24|RM203P3100|349.00    |0.00      |0.00      |0.00      |0.00      |353.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7204   |22.04     |0                              
2021-08-24|RM203P3150|389.50    |0.00      |0.00      |0.00      |0.00      |394.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7535   |22.30     |0                              
2021-08-24|RM203P3200|430.50    |0.00      |0.00      |0.00      |0.00      |436.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7821   |22.56     |0                              
2021-08-24|RM203P3250|473.50    |0.00      |0.00      |0.00      |0.00      |479.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8088   |22.82     |0                              
2021-08-24|RM205C2425|458.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8569    |20.34     |0                              
2021-08-24|RM205C2450|438.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8407    |20.33     |0                              
2021-08-24|RM205C2475|418.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8244    |20.32     |0                              
2021-08-24|RM205C2500|398.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8082    |20.31     |0                              
2021-08-24|RM205C2550|361.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7713    |20.31     |0                              
2021-08-24|RM205C2600|325.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.7331    |20.33     |0                              
2021-08-24|RM205C2650|293.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.6921    |20.36     |0                              
2021-08-24|RM205C2700|262.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.6497    |20.42     |0                              
2021-08-24|RM205C2750|234.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.6068    |20.49     |0                              
2021-08-24|RM205C2800|209.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |0.5632    |20.59     |0                              
2021-08-24|RM205C2850|185.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-6.50     |-6.50     |0         |17        |0         |0.00        |0.5203    |20.71     |0                              
2021-08-24|RM205C2900|164.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.00     |-6.00     |0         |5         |0         |0.00        |0.4785    |20.85     |0                              
2021-08-24|RM205C2950|144.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.4380    |21.00     |0                              
2021-08-24|RM205C3000|128.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4000    |21.17     |0                              
2021-08-24|RM205C3050|113.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3633    |21.35     |0                              
2021-08-24|RM205C3100|100.50    |94.50     |94.50     |94.50     |94.50     |96.50     |-6.00     |-4.00     |1         |32        |0         |0.09        |0.3303    |21.54     |0                              
2021-08-24|RM205C3150|88.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.00     |-4.00     |0         |11        |0         |0.00        |0.2980    |21.73     |0                              
2021-08-24|RM205C3200|78.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.00     |-3.00     |0         |22        |0         |0.00        |0.2702    |21.93     |0                              
2021-08-24|RM205C3250|69.00     |64.00     |64.00     |63.00     |63.00     |66.00     |-6.00     |-3.00     |2         |29        |0         |0.13        |0.2433    |22.13     |0                              
2021-08-24|RM205P2425|33.00     |32.50     |32.50     |32.50     |32.50     |33.50     |-0.50     |0.50      |5         |37        |5         |0.16        |-0.1354   |20.34     |0                              
2021-08-24|RM205P2450|37.50     |0.00      |0.00      |0.00      |0.00      |38.50     |1.00      |1.00      |0         |25        |0         |0.00        |-0.1505   |20.33     |0                              
2021-08-24|RM205P2475|42.50     |45.00     |45.00     |45.00     |45.00     |43.50     |2.50      |1.00      |6         |22        |0         |0.27        |-0.1659   |20.32     |0                              
2021-08-24|RM205P2500|47.50     |49.00     |49.00     |48.50     |49.00     |48.50     |1.50      |1.00      |41        |68        |8         |2.01        |-0.1813   |20.31     |0                              
2021-08-24|RM205P2550|59.50     |58.50     |58.50     |58.50     |58.50     |61.00     |-1.00     |1.50      |1         |37        |1         |0.06        |-0.2165   |20.31     |0                              
2021-08-24|RM205P2600|73.50     |74.00     |74.00     |73.50     |73.50     |75.50     |0.00      |2.00      |33        |91        |17        |2.44        |-0.2535   |20.33     |0                              
2021-08-24|RM205P2650|90.00     |0.00      |0.00      |0.00      |0.00      |92.00     |2.00      |2.00      |0         |62        |0         |0.00        |-0.2935   |20.36     |0                              
2021-08-24|RM205P2700|109.00    |0.00      |0.00      |0.00      |0.00      |111.50    |2.50      |2.50      |0         |30        |0         |0.00        |-0.3351   |20.42     |0                              
2021-08-24|RM205P2750|130.00    |132.50    |132.50    |132.50    |132.50    |132.50    |2.50      |2.50      |1         |21        |1         |0.13        |-0.3776   |20.49     |0                              
2021-08-24|RM205P2800|153.50    |0.00      |0.00      |0.00      |0.00      |157.00    |3.50      |3.50      |0         |30        |0         |0.00        |-0.4208   |20.59     |0                              
2021-08-24|RM205P2850|179.00    |0.00      |0.00      |0.00      |0.00      |182.50    |3.50      |3.50      |0         |13        |0         |0.00        |-0.4638   |20.71     |0                              
2021-08-24|RM205P2900|207.50    |0.00      |0.00      |0.00      |0.00      |211.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.5055   |20.85     |0                              
2021-08-24|RM205P2950|237.00    |0.00      |0.00      |0.00      |0.00      |242.00    |5.00      |5.00      |0         |17        |0         |0.00        |-0.5464   |21.00     |0                              
2021-08-24|RM205P3000|270.50    |0.00      |0.00      |0.00      |0.00      |275.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.5848   |21.17     |0                              
2021-08-24|RM205P3050|304.00    |0.00      |0.00      |0.00      |0.00      |309.50    |5.50      |5.50      |0         |30        |0         |0.00        |-0.6221   |21.35     |0                              
2021-08-24|RM205P3100|340.50    |0.00      |0.00      |0.00      |0.00      |346.50    |6.00      |6.00      |0         |30        |0         |0.00        |-0.6559   |21.54     |0                              
2021-08-24|RM205P3150|377.50    |0.00      |0.00      |0.00      |0.00      |383.50    |6.00      |6.00      |0         |10        |0         |0.00        |-0.6892   |21.73     |0                              
2021-08-24|RM205P3200|417.00    |0.00      |0.00      |0.00      |0.00      |423.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7178   |21.93     |0                              
2021-08-24|RM205P3250|457.00    |0.00      |0.00      |0.00      |0.00      |464.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7459   |22.13     |0                              
2021-08-24|SR111C4800|852.00    |0.00      |0.00      |0.00      |0.00      |867.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9998    |17.91     |0                              
2021-08-24|SR111C4900|752.00    |0.00      |0.00      |0.00      |0.00      |767.00    |15.00     |15.00     |0         |10        |0         |0.00        |0.9951    |17.08     |0                              
2021-08-24|SR111C5000|653.00    |0.00      |0.00      |0.00      |0.00      |668.00    |15.00     |15.00     |0         |37        |0         |0.00        |0.9863    |16.28     |0                              
2021-08-24|SR111C5100|555.00    |0.00      |0.00      |0.00      |0.00      |569.50    |14.50     |14.50     |0         |49        |0         |0.00        |0.9718    |15.51     |0                              
2021-08-24|SR111C5200|458.50    |0.00      |0.00      |0.00      |0.00      |472.50    |14.00     |14.00     |0         |178       |0         |0.00        |0.9473    |14.81     |0                              
2021-08-24|SR111C5300|365.50    |386.50    |391.00    |355.00    |387.50    |379.00    |22.00     |13.50     |270       |202       |15        |103.01      |0.9043    |14.21     |0                              
2021-08-24|SR111C5400|279.00    |297.00    |301.50    |267.00    |295.00    |291.00    |16.00     |12.00     |200       |295       |12        |58.56       |0.8354    |13.77     |0                              
2021-08-24|SR111C5500|202.00    |217.00    |222.50    |201.00    |218.50    |212.50    |16.50     |10.50     |92        |172       |0         |19.56       |0.7333    |13.56     |0                              
2021-08-24|SR111C5600|139.50    |147.00    |157.00    |139.50    |155.50    |148.50    |16.00     |9.00      |68        |473       |-4        |10.27       |0.6016    |13.64     |0                              
2021-08-24|SR111C5700|94.00     |97.50     |109.00    |90.50     |109.00    |101.00    |15.00     |7.00      |214       |1,382     |24        |21.93       |0.4635    |14.05     |0                              
2021-08-24|SR111C5800|63.50     |67.00     |77.00     |64.00     |76.00     |68.00     |12.50     |4.50      |976       |2,745     |407       |70.86       |0.3419    |14.74     |0                              
2021-08-24|SR111C5900|43.00     |45.00     |51.00     |42.50     |50.50     |47.00     |7.50      |4.00      |801       |2,340     |21        |38.08       |0.2489    |15.63     |0                              
2021-08-24|SR111C6000|30.00     |30.00     |36.50     |28.50     |36.00     |33.50     |6.00      |3.50      |1,268     |2,646     |-7        |41.93       |0.1816    |16.65     |0                              
2021-08-24|SR111C6100|22.00     |23.50     |25.50     |21.50     |25.50     |24.50     |3.50      |2.50      |858       |1,389     |-84       |20.53       |0.1344    |17.71     |0                              
2021-08-24|SR111C6200|16.50     |18.00     |20.00     |16.50     |19.00     |18.50     |2.50      |2.00      |707       |1,402     |141       |12.96       |0.1012    |18.79     |0                              
2021-08-24|SR111C6300|12.50     |12.00     |16.00     |12.00     |14.50     |14.00     |2.00      |1.50      |2,117     |4,021     |335       |30.05       |0.0770    |19.85     |0                              
2021-08-24|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |279       |0         |0.00        |-0.0050   |17.91     |0                              
2021-08-24|SR111P4900|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |30        |236       |19        |0.05        |-0.0090   |17.08     |0                              
2021-08-24|SR111P5000|2.50      |2.00      |3.00      |2.00      |3.00      |2.00      |0.50      |-0.50     |451       |463       |307       |1.10        |-0.0163   |16.28     |0                              
2021-08-24|SR111P5100|4.00      |3.50      |4.00      |3.00      |4.00      |3.50      |0.00      |-0.50     |485       |588       |205       |1.72        |-0.0293   |15.51     |0                              
2021-08-24|SR111P5200|8.00      |6.00      |6.00      |5.00      |5.50      |7.00      |-2.50     |-1.00     |450       |487       |-42       |2.62        |-0.0524   |14.81     |0                              
2021-08-24|SR111P5300|14.50     |11.50     |12.00     |10.00     |10.50     |13.50     |-4.00     |-1.00     |1,271     |871       |78        |14.52       |-0.0942   |14.21     |0                              
2021-08-24|SR111P5400|28.00     |24.50     |25.00     |21.00     |21.00     |25.00     |-7.00     |-3.00     |584       |1,517     |-9        |13.45       |-0.1620   |13.77     |0                              
2021-08-24|SR111P5500|51.00     |45.00     |50.00     |41.00     |41.50     |46.00     |-9.50     |-5.00     |458       |1,399     |-53       |20.21       |-0.2634   |13.56     |0                              
2021-08-24|SR111P5600|88.00     |82.00     |90.00     |76.00     |77.00     |81.50     |-11.00    |-6.50     |133       |652       |-29       |10.85       |-0.3946   |13.64     |0                              
2021-08-24|SR111P5700|142.00    |133.00    |147.00    |127.50    |127.50    |133.50    |-14.50    |-8.50     |146       |1,089     |28        |19.55       |-0.5327   |14.05     |0                              
2021-08-24|SR111P5800|210.50    |200.00    |212.50    |193.50    |194.50    |200.50    |-16.00    |-10.00    |167       |293       |69        |33.03       |-0.6545   |14.74     |0                              
2021-08-24|SR111P5900|290.50    |278.50    |280.50    |273.00    |273.00    |279.00    |-17.50    |-11.50    |33        |223       |10        |9.22        |-0.7479   |15.63     |0                              
2021-08-24|SR111P6000|377.00    |359.50    |385.50    |353.00    |358.00    |365.00    |-19.00    |-12.00    |77        |269       |7         |28.02       |-0.8158   |16.65     |0                              
2021-08-24|SR111P6100|468.50    |455.50    |455.50    |447.00    |447.00    |456.00    |-21.50    |-12.50    |76        |149       |20        |34.26       |-0.8636   |17.71     |0                              
2021-08-24|SR111P6200|562.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.8975   |18.79     |0                              
2021-08-24|SR111P6300|658.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.9223   |19.85     |0                              
2021-08-24|SR201C4900|981.50    |0.00      |0.00      |0.00      |0.00      |991.00    |9.50      |9.50      |0         |35        |0         |0.00        |0.9843    |17.76     |0                              
2021-08-24|SR201C5000|883.50    |0.00      |0.00      |0.00      |0.00      |893.00    |9.50      |9.50      |0         |16        |0         |0.00        |0.9731    |17.14     |0                              
2021-08-24|SR201C5100|786.50    |0.00      |0.00      |0.00      |0.00      |796.00    |9.50      |9.50      |0         |7         |0         |0.00        |0.9575    |16.55     |0                              
2021-08-24|SR201C5200|691.50    |698.00    |698.00    |692.50    |692.50    |700.50    |1.00      |9.00      |13        |87        |0         |9.06        |0.9365    |15.99     |0                              
2021-08-24|SR201C5300|598.50    |598.00    |598.00    |598.00    |598.00    |607.50    |-0.50     |9.00      |41        |236       |-5        |24.59       |0.9080    |15.49     |0                              
2021-08-24|SR201C5400|508.50    |493.50    |493.50    |493.50    |493.50    |517.50    |-15.00    |9.00      |10        |372       |0         |4.94        |0.8695    |15.06     |0                              
2021-08-24|SR201C5500|423.50    |427.00    |456.50    |412.00    |456.50    |432.50    |33.00     |9.00      |28        |603       |11        |12.18       |0.8186    |14.72     |0                              
2021-08-24|SR201C5600|344.00    |357.50    |380.50    |339.50    |376.00    |354.00    |32.00     |10.00     |120       |1,414     |-4        |43.12       |0.7541    |14.49     |0                              
2021-08-24|SR201C5700|273.50    |282.00    |307.00    |275.00    |304.00    |284.00    |30.50     |10.50     |27        |941       |-4        |7.76        |0.6769    |14.40     |0                              
2021-08-24|SR201C5800|213.50    |226.00    |249.50    |213.50    |246.00    |224.00    |32.50     |10.50     |236       |1,508     |-38       |53.82       |0.5910    |14.47     |0                              
2021-08-24|SR201C5900|165.50    |178.00    |197.50    |167.50    |196.00    |175.00    |30.50     |9.50      |653       |1,098     |-59       |115.82      |0.5028    |14.70     |0                              
2021-08-24|SR201C6000|128.50    |136.50    |158.00    |130.00    |156.00    |137.00    |27.50     |8.50      |2,009     |5,357     |226       |290.04      |0.4196    |15.07     |0                              
2021-08-24|SR201C6100|100.50    |114.50    |128.00    |106.50    |125.50    |107.50    |25.00     |7.00      |624       |4,003     |-78       |70.84       |0.3462    |15.57     |0                              
2021-08-24|SR201C6200|79.50     |90.50     |102.00    |83.00     |98.00     |85.00     |18.50     |5.50      |212       |3,084     |42        |19.49       |0.2841    |16.17     |0                              
2021-08-24|SR201C6300|64.00     |71.50     |81.00     |65.00     |77.00     |69.00     |13.00     |5.00      |517       |2,965     |34        |37.12       |0.2345    |16.83     |0                              
2021-08-24|SR201C6400|53.00     |56.00     |67.50     |52.50     |60.00     |56.50     |7.00      |3.50      |5,297     |8,601     |1,267     |313.47      |0.1947    |17.53     |0                              
2021-08-24|SR201C6500|44.00     |42.50     |51.00     |40.50     |47.50     |46.50     |3.50      |2.50      |1,801     |4,133     |431       |79.84       |0.1617    |18.25     |0                              
2021-08-24|SR201P4900|6.00      |4.50      |4.50      |4.00      |4.50      |4.50      |-1.50     |-1.50     |713       |1,973     |-226      |3.11        |-0.0212   |17.76     |0                              
2021-08-24|SR201P5000|8.50      |6.00      |6.50      |5.50      |6.50      |6.50      |-2.00     |-2.00     |248       |1,015     |23        |1.51        |-0.0303   |17.14     |0                              
2021-08-24|SR201P5100|11.50     |7.50      |8.00      |7.50      |8.00      |9.50      |-3.50     |-2.00     |348       |1,890     |-59       |2.72        |-0.0439   |16.55     |0                              
2021-08-24|SR201P5200|16.00     |10.50     |12.00     |10.50     |11.00     |14.00     |-5.00     |-2.00     |276       |2,367     |-48       |3.12        |-0.0630   |15.99     |0                              
2021-08-24|SR201P5300|23.00     |16.00     |18.00     |15.50     |16.00     |21.00     |-7.00     |-2.00     |308       |1,950     |-33       |5.14        |-0.0898   |15.49     |0                              
2021-08-24|SR201P5400|33.00     |23.50     |28.50     |23.00     |24.00     |30.50     |-9.00     |-2.50     |209       |3,082     |-6        |5.25        |-0.1267   |15.06     |0                              
2021-08-24|SR201P5500|47.00     |39.00     |44.00     |37.00     |38.00     |45.00     |-9.00     |-2.00     |554       |5,257     |10        |21.96       |-0.1762   |14.72     |0                              
2021-08-24|SR201P5600|67.50     |61.50     |69.00     |59.00     |60.00     |66.00     |-7.50     |-1.50     |700       |1,710     |-180      |45.02       |-0.2396   |14.49     |0                              
2021-08-24|SR201P5700|96.00     |91.50     |108.50    |84.50     |84.50     |95.50     |-11.50    |-0.50     |469       |3,531     |106       |43.73       |-0.3160   |14.40     |0                              
2021-08-24|SR201P5800|135.50    |136.00    |149.50    |127.50    |127.50    |134.50    |-8.00     |-1.00     |348       |863       |117       |47.47       |-0.4015   |14.47     |0                              
2021-08-24|SR201P5900|186.50    |185.00    |199.50    |176.50    |176.50    |185.00    |-10.00    |-1.50     |215       |1,203     |34        |41.19       |-0.4896   |14.70     |0                              
2021-08-24|SR201P6000|248.50    |247.00    |260.00    |234.50    |237.50    |246.00    |-11.00    |-2.50     |154       |381       |-19       |37.66       |-0.5729   |15.07     |0                              
2021-08-24|SR201P6100|319.50    |316.00    |337.00    |303.50    |303.50    |316.00    |-16.00    |-3.50     |64        |215       |16        |20.39       |-0.6467   |15.57     |0                              
2021-08-24|SR201P6200|398.00    |397.00    |398.00    |396.00    |396.50    |392.50    |-1.50     |-5.50     |51        |229       |10        |20.20       |-0.7095   |16.17     |0                              
2021-08-24|SR201P6300|482.00    |457.00    |457.00    |456.50    |456.50    |476.00    |-25.50    |-6.00     |30        |131       |30        |13.70       |-0.7598   |16.83     |0                              
2021-08-24|SR201P6400|570.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-7.50     |-7.50     |0         |77        |0         |0.00        |-0.8004   |17.53     |0                              
2021-08-24|SR201P6500|661.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.8342   |18.25     |0                              
2021-08-24|SR205C5300|652.00    |0.00      |0.00      |0.00      |0.00      |668.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8632    |13.60     |0                              
2021-08-24|SR205C5400|571.50    |0.00      |0.00      |0.00      |0.00      |587.00    |15.50     |15.50     |0         |4         |0         |0.00        |0.8191    |13.62     |0                              
2021-08-24|SR205C5500|497.00    |0.00      |0.00      |0.00      |0.00      |512.00    |15.00     |15.00     |0         |30        |0         |0.00        |0.7686    |13.70     |0                              
2021-08-24|SR205C5600|429.00    |437.50    |437.50    |437.50    |437.50    |443.00    |8.50      |14.00     |20        |23        |10        |8.75        |0.7129    |13.84     |0                              
2021-08-24|SR205C5700|368.50    |0.00      |0.00      |0.00      |0.00      |381.50    |13.00     |13.00     |0         |39        |0         |0.00        |0.6539    |14.03     |0                              
2021-08-24|SR205C5800|315.00    |341.50    |341.50    |341.50    |341.50    |326.50    |26.50     |11.50     |24        |41        |6         |8.14        |0.5935    |14.26     |0                              
2021-08-24|SR205C5900|269.00    |270.50    |275.50    |270.50    |275.50    |280.00    |6.50      |11.00     |22        |103       |20        |6.04        |0.5336    |14.52     |0                              
2021-08-24|SR205C6000|229.50    |0.00      |0.00      |0.00      |0.00      |239.50    |10.00     |10.00     |0         |29        |0         |0.00        |0.4764    |14.80     |0                              
2021-08-24|SR205C6100|195.50    |0.00      |0.00      |0.00      |0.00      |203.50    |8.00      |8.00      |0         |32        |0         |0.00        |0.4226    |15.08     |0                              
2021-08-24|SR205C6200|165.50    |174.00    |182.00    |174.00    |181.50    |173.50    |16.00     |8.00      |32        |33        |0         |5.73        |0.3729    |15.37     |0                              
2021-08-24|SR205C6300|142.00    |0.00      |0.00      |0.00      |0.00      |148.00    |6.00      |6.00      |0         |93        |0         |0.00        |0.3282    |15.65     |0                              
2021-08-24|SR205C6400|120.00    |132.50    |132.50    |132.50    |132.50    |125.00    |12.50     |5.00      |2         |56        |-1        |0.26        |0.2867    |15.94     |0                              
2021-08-24|SR205C6500|103.00    |105.00    |105.00    |103.50    |103.50    |107.50    |0.50      |4.50      |103       |164       |10        |10.67       |0.2514    |16.22     |0                              
2021-08-24|SR205C6600|87.50     |89.00     |95.00     |85.00     |95.00     |90.50     |7.50      |3.00      |162       |513       |81        |14.47       |0.2186    |16.49     |0                              
2021-08-24|SR205P5300|45.50     |45.00     |47.50     |43.00     |43.00     |43.50     |-2.50     |-2.00     |199       |577       |43        |8.87        |-0.1301   |13.60     |0                              
2021-08-24|SR205P5400|63.50     |63.00     |66.00     |63.00     |66.00     |61.50     |2.50      |-2.00     |40        |191       |0         |2.58        |-0.1714   |13.62     |0                              
2021-08-24|SR205P5500|88.00     |91.00     |91.00     |89.50     |89.50     |85.50     |1.50      |-2.50     |90        |133       |-20       |8.13        |-0.2195   |13.70     |0                              
2021-08-24|SR205P5600|119.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.50     |-3.50     |0         |37        |0         |0.00        |-0.2734   |13.84     |0                              
2021-08-24|SR205P5700|157.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.3312   |14.03     |0                              
2021-08-24|SR205P5800|202.00    |202.00    |204.50    |191.50    |191.50    |196.00    |-10.50    |-6.00     |30        |50        |4         |5.80        |-0.3909   |14.26     |0                              
2021-08-24|SR205P5900|254.00    |250.50    |254.50    |242.50    |242.50    |247.50    |-11.50    |-6.50     |62        |110       |-1        |15.47       |-0.4504   |14.52     |0                              
2021-08-24|SR205P6000|313.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-8.00     |-8.00     |0         |34        |0         |0.00        |-0.5076   |14.80     |0                              
2021-08-24|SR205P6100|377.50    |386.00    |386.00    |374.50    |374.50    |368.00    |-3.00     |-9.50     |11        |42        |-9        |4.13        |-0.5618   |15.08     |0                              
2021-08-24|SR205P6200|446.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.6122   |15.37     |0                              
2021-08-24|SR205P6300|521.00    |498.00    |498.00    |498.00    |498.00    |509.50    |-23.00    |-11.50    |1         |20        |0         |0.50        |-0.6578   |15.65     |0                              
2021-08-24|SR205P6400|598.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.7005   |15.94     |0                              
2021-08-24|SR205P6500|679.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.7371   |16.22     |0                              
2021-08-24|SR205P6600|763.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7715   |16.49     |0                              
2021-08-24|TA110C4250|698.00    |0.00      |0.00      |0.00      |0.00      |744.00    |46.00     |46.00     |0         |6         |0         |0.00        |0.9994    |33.91     |0                              
2021-08-24|TA110C4300|648.00    |0.00      |0.00      |0.00      |0.00      |694.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9982    |33.07     |0                              
2021-08-24|TA110C4350|598.50    |0.00      |0.00      |0.00      |0.00      |644.00    |45.50     |45.50     |0         |1         |0         |0.00        |0.9965    |32.25     |0                              
2021-08-24|TA110C4400|548.50    |0.00      |0.00      |0.00      |0.00      |594.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.9939    |31.44     |0                              
2021-08-24|TA110C4450|499.50    |0.00      |0.00      |0.00      |0.00      |544.50    |45.00     |45.00     |0         |1         |0         |0.00        |0.9899    |30.66     |0                              
2021-08-24|TA110C4500|450.50    |0.00      |0.00      |0.00      |0.00      |495.00    |44.50     |44.50     |0         |29        |0         |0.00        |0.9838    |29.91     |0                              
2021-08-24|TA110C4550|402.50    |0.00      |0.00      |0.00      |0.00      |446.00    |43.50     |43.50     |0         |12        |0         |0.00        |0.9748    |29.20     |0                              
2021-08-24|TA110C4600|355.00    |0.00      |0.00      |0.00      |0.00      |397.50    |42.50     |42.50     |0         |51        |0         |0.00        |0.9612    |28.55     |0                              
2021-08-24|TA110C4650|309.00    |328.50    |360.00    |318.00    |333.00    |349.50    |24.00     |40.50     |18        |57        |3         |3.03        |0.9413    |27.97     |0                              
2021-08-24|TA110C4700|265.00    |285.00    |285.00    |285.00    |285.00    |303.00    |20.00     |38.00     |3         |80        |0         |0.43        |0.9126    |27.46     |0                              
2021-08-24|TA110C4750|223.50    |239.00    |292.50    |236.00    |248.00    |258.50    |24.50     |35.00     |263       |210       |-30       |34.59       |0.8726    |27.06     |0                              
2021-08-24|TA110C4800|185.00    |194.00    |241.50    |193.50    |209.00    |216.00    |24.00     |31.00     |434       |325       |-45       |46.24       |0.8196    |26.78     |0                              
2021-08-24|TA110C4850|149.50    |157.50    |207.50    |156.50    |168.50    |177.00    |19.00     |27.50     |706       |439       |1         |63.06       |0.7530    |26.64     |0                              
2021-08-24|TA110C4900|118.50    |125.50    |170.00    |124.00    |135.00    |142.00    |16.50     |23.50     |697       |624       |-30       |50.35       |0.6744    |26.65     |0                              
2021-08-24|TA110C4950|92.50     |100.00    |138.00    |97.00     |105.00    |111.50    |12.50     |19.00     |1,454     |919       |-247      |82.62       |0.5875    |26.81     |0                              
2021-08-24|TA110C5000|71.00     |84.50     |108.00    |72.50     |81.00     |86.50     |10.00     |15.50     |10,673    |6,823     |113       |472.60      |0.4979    |27.13     |0                              
2021-08-24|TA110C5100|41.50     |39.50     |65.00     |39.50     |46.00     |50.50     |4.50      |9.00      |8,880     |5,836     |207       |231.40      |0.3345    |28.21     |0                              
2021-08-24|TA110C5200|24.50     |22.00     |38.00     |22.00     |24.00     |29.00     |-0.50     |4.50      |10,933    |5,774     |1,403     |164.31      |0.2121    |29.75     |0                              
2021-08-24|TA110C5300|15.00     |14.50     |21.50     |12.50     |13.50     |17.00     |-1.50     |2.00      |7,141     |4,690     |-619      |58.75       |0.1328    |31.57     |0                              
2021-08-24|TA110C5400|9.50      |10.00     |13.00     |8.00      |9.50      |10.00     |0.00      |0.50      |7,852     |9,166     |496       |41.59       |0.0826    |33.54     |0                              
2021-08-24|TA110C5500|6.00      |6.00      |10.50     |5.00      |6.00      |6.50      |0.00      |0.50      |13,002    |21,676    |4,727     |49.61       |0.0530    |35.55     |0                              
2021-08-24|TA110C5600|4.00      |3.00      |5.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |1,715     |4,717     |352       |3.44        |0.0344    |37.55     |0                              
2021-08-24|TA110C5700|2.50      |2.00      |3.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |2,416     |5,306     |233       |2.86        |0.0226    |39.49     |0                              
2021-08-24|TA110C5800|1.50      |1.50      |2.00      |1.00      |2.00      |2.00      |0.50      |0.50      |1,955     |12,872    |190       |1.52        |0.0152    |41.38     |0                              
2021-08-24|TA110C5900|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |2,136     |12,116    |102       |1.34        |0.0106    |43.19     |0                              
2021-08-24|TA110C6000|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |457       |3,600     |-205      |0.19        |0.0073    |44.94     |0                              
2021-08-24|TA110C6100|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |608       |10,953    |201       |0.30        |0.0050    |46.61     |0                              
2021-08-24|TA110P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |-0.0017   |33.91     |0                              
2021-08-24|TA110P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |319       |-2        |0.00        |-0.0027   |33.07     |0                              
2021-08-24|TA110P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |-0.0042   |32.25     |0                              
2021-08-24|TA110P4400|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |97        |369       |-79       |0.03        |-0.0066   |31.44     |0                              
2021-08-24|TA110P4450|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |351       |527       |65        |0.19        |-0.0105   |30.66     |0                              
2021-08-24|TA110P4500|3.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |819       |1,805     |222       |0.72        |-0.0164   |29.91     |0                              
2021-08-24|TA110P4550|4.50      |3.50      |3.50      |1.50      |2.00      |2.50      |-2.50     |-2.00     |1,092     |785       |154       |1.16        |-0.0253   |29.20     |0                              
2021-08-24|TA110P4600|7.50      |5.50      |5.50      |1.50      |2.50      |4.00      |-5.00     |-3.50     |1,766     |1,945     |-161      |2.70        |-0.0386   |28.55     |0                              
2021-08-24|TA110P4650|11.50     |7.50      |7.50      |3.00      |4.00      |6.00      |-7.50     |-5.50     |2,473     |2,142     |-219      |5.72        |-0.0584   |27.97     |0                              
2021-08-24|TA110P4700|17.50     |12.50     |12.50     |5.00      |7.50      |9.50      |-10.00    |-8.00     |7,250     |4,083     |-1,084    |31.26       |-0.0870   |27.46     |0                              
2021-08-24|TA110P4750|25.50     |20.00     |22.50     |9.00      |11.00     |14.50     |-14.50    |-11.00    |5,784     |4,449     |692       |37.39       |-0.1268   |27.06     |0                              
2021-08-24|TA110P4800|37.00     |27.00     |30.50     |15.50     |20.00     |22.00     |-17.00    |-15.00    |3,935     |3,754     |-164      |42.56       |-0.1797   |26.78     |0                              
2021-08-24|TA110P4850|52.00     |43.00     |43.50     |25.50     |31.50     |33.00     |-20.50    |-19.00    |3,613     |1,550     |-356      |59.92       |-0.2462   |26.64     |0                              
2021-08-24|TA110P4900|71.00     |56.00     |62.00     |38.00     |47.50     |48.00     |-23.50    |-23.00    |4,654     |3,355     |1,085     |112.64      |-0.3248   |26.65     |0                              
2021-08-24|TA110P4950|94.50     |83.50     |85.00     |53.00     |66.50     |67.50     |-28.00    |-27.00    |2,378     |1,221     |-489      |80.70       |-0.4117   |26.81     |0                              
2021-08-24|TA110P5000|123.00    |106.00    |113.00    |74.00     |91.00     |92.50     |-32.00    |-30.50    |3,282     |2,893     |231       |147.73      |-0.5013   |27.13     |0                              
2021-08-24|TA110P5100|193.00    |179.50    |179.50    |130.50    |157.50    |156.50    |-35.50    |-36.50    |672       |1,509     |-27       |50.90       |-0.6647   |28.21     |0                              
2021-08-24|TA110P5200|276.50    |254.00    |261.00    |204.50    |240.00    |235.00    |-36.50    |-41.50    |464       |1,587     |-127      |54.31       |-0.7873   |29.75     |0                              
2021-08-24|TA110P5300|367.00    |350.00    |350.00    |290.00    |327.00    |323.00    |-40.00    |-44.00    |418       |1,252     |-52       |65.45       |-0.8667   |31.57     |0                              
2021-08-24|TA110P5400|461.00    |430.50    |430.50    |396.50    |396.50    |416.00    |-64.50    |-45.00    |36        |830       |-10       |7.20        |-0.9171   |33.54     |0                              
2021-08-24|TA110P5500|557.50    |494.00    |494.50    |494.00    |494.50    |512.00    |-63.00    |-45.50    |20        |642       |-10       |4.94        |-0.9468   |35.55     |0                              
2021-08-24|TA110P5600|655.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-45.50    |-45.50    |0         |505       |0         |0.00        |-0.9656   |37.55     |0                              
2021-08-24|TA110P5700|754.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-45.50    |-45.50    |0         |419       |0         |0.00        |-0.9776   |39.49     |0                              
2021-08-24|TA110P5800|853.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-46.00    |-46.00    |0         |403       |0         |0.00        |-0.9852   |41.38     |0                              
2021-08-24|TA110P5900|952.50    |0.00      |0.00      |0.00      |0.00      |907.00    |-45.50    |-45.50    |0         |234       |0         |0.00        |-0.9900   |43.19     |0                              
2021-08-24|TA110P6000|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9935   |44.94     |0                              
2021-08-24|TA110P6100|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.9960   |46.61     |0                              
2021-08-24|TA111C4250|710.00    |0.00      |0.00      |0.00      |0.00      |752.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.9669    |24.95     |0                              
2021-08-24|TA111C4300|662.50    |0.00      |0.00      |0.00      |0.00      |704.00    |41.50     |41.50     |0         |7         |0         |0.00        |0.9580    |24.49     |0                              
2021-08-24|TA111C4350|615.00    |0.00      |0.00      |0.00      |0.00      |656.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9480    |24.04     |0                              
2021-08-24|TA111C4400|568.50    |0.00      |0.00      |0.00      |0.00      |609.00    |40.50     |40.50     |0         |2         |0         |0.00        |0.9351    |23.60     |0                              
2021-08-24|TA111C4450|522.50    |0.00      |0.00      |0.00      |0.00      |562.00    |39.50     |39.50     |0         |6         |0         |0.00        |0.9203    |23.19     |0                              
2021-08-24|TA111C4500|478.00    |0.00      |0.00      |0.00      |0.00      |516.00    |38.00     |38.00     |0         |12        |0         |0.00        |0.9020    |22.80     |0                              
2021-08-24|TA111C4550|434.00    |0.00      |0.00      |0.00      |0.00      |471.00    |37.00     |37.00     |0         |12        |0         |0.00        |0.8803    |22.44     |0                              
2021-08-24|TA111C4600|392.00    |0.00      |0.00      |0.00      |0.00      |427.50    |35.50     |35.50     |0         |21        |0         |0.00        |0.8554    |22.12     |0                              
2021-08-24|TA111C4650|351.00    |0.00      |0.00      |0.00      |0.00      |385.50    |34.50     |34.50     |0         |12        |0         |0.00        |0.8250    |21.83     |0                              
2021-08-24|TA111C4700|312.00    |0.00      |0.00      |0.00      |0.00      |344.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7915    |21.58     |0                              
2021-08-24|TA111C4750|275.50    |302.50    |327.50    |302.50    |305.50    |306.00    |30.00     |30.50     |58        |63        |20        |9.08        |0.7525    |21.38     |0                              
2021-08-24|TA111C4800|241.00    |279.50    |286.50    |258.00    |262.00    |270.00    |21.00     |29.00     |155       |142       |-12       |21.24       |0.7095    |21.23     |0                              
2021-08-24|TA111C4850|210.00    |245.00    |245.00    |231.00    |231.00    |236.00    |21.00     |26.00     |42        |171       |17        |5.02        |0.6635    |21.13     |0                              
2021-08-24|TA111C4900|181.50    |190.00    |214.50    |185.50    |197.50    |206.00    |16.00     |24.50     |85        |252       |-7        |8.75        |0.6137    |21.09     |0                              
2021-08-24|TA111C4950|155.50    |163.50    |197.00    |163.50    |170.00    |178.00    |14.50     |22.50     |246       |3,014     |9         |22.22       |0.5628    |21.11     |0                              
2021-08-24|TA111C5000|134.00    |143.00    |322.00    |116.50    |153.50    |153.00    |19.50     |19.00     |2,140     |3,723     |1,187     |155.38      |0.5114    |21.19     |0                              
2021-08-24|TA111C5100|97.50     |103.50    |122.00    |100.50    |114.00    |112.50    |16.50     |15.00     |308       |1,719     |3         |17.15       |0.4125    |21.52     |0                              
2021-08-24|TA111C5200|71.00     |75.00     |92.00     |73.00     |83.00     |82.50     |12.00     |11.50     |511       |1,147     |27        |21.34       |0.3250    |22.04     |0                              
2021-08-24|TA111C5300|52.00     |57.50     |68.00     |50.50     |61.00     |60.50     |9.00      |8.50      |1,503     |3,402     |253       |44.13       |0.2526    |22.72     |0                              
2021-08-24|TA111C5400|39.00     |43.50     |52.50     |37.50     |48.00     |45.00     |9.00      |6.00      |1,785     |1,678     |-11       |40.81       |0.1954    |23.51     |0                              
2021-08-24|TA111C5500|29.50     |32.50     |41.00     |27.50     |36.50     |34.00     |7.00      |4.50      |1,710     |1,951     |548       |28.85       |0.1514    |24.38     |0                              
2021-08-24|TA111C5600|22.50     |25.00     |31.50     |20.50     |28.00     |25.50     |5.50      |3.00      |594       |803       |33        |7.79        |0.1174    |25.29     |0                              
2021-08-24|TA111C5700|17.00     |19.00     |24.50     |15.50     |21.50     |20.00     |4.50      |3.00      |927       |738       |-6        |9.24        |0.0923    |26.22     |0                              
2021-08-24|TA111C5800|13.50     |15.50     |19.50     |12.50     |17.50     |16.00     |4.00      |2.50      |777       |704       |84        |6.32        |0.0735    |27.15     |0                              
2021-08-24|TA111C5900|10.50     |11.00     |15.50     |10.50     |13.50     |12.50     |3.00      |2.00      |949       |858       |231       |6.50        |0.0579    |28.08     |0                              
2021-08-24|TA111C6000|8.00      |8.50      |12.00     |8.50      |10.00     |10.00     |2.00      |2.00      |299       |2,905     |46        |1.60        |0.0472    |28.99     |0                              
2021-08-24|TA111P4250|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |119       |0         |0.00        |-0.0337   |24.95     |0                              
2021-08-24|TA111P4300|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |87        |0         |0.00        |-0.0421   |24.49     |0                              
2021-08-24|TA111P4350|15.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.00     |-5.00     |0         |55        |0         |0.00        |-0.0516   |24.04     |0                              
2021-08-24|TA111P4400|18.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.0641   |23.60     |0                              
2021-08-24|TA111P4450|22.50     |19.00     |19.00     |13.00     |15.00     |15.50     |-7.50     |-7.00     |806       |463       |109       |6.40        |-0.0784   |23.19     |0                              
2021-08-24|TA111P4500|27.50     |23.50     |23.50     |15.00     |19.50     |19.50     |-8.00     |-8.00     |573       |535       |27        |5.47        |-0.0964   |22.80     |0                              
2021-08-24|TA111P4550|33.50     |29.50     |29.50     |14.00     |24.50     |24.50     |-9.00     |-9.00     |424       |440       |12        |5.13        |-0.1176   |22.44     |0                              
2021-08-24|TA111P4600|41.50     |37.00     |37.00     |25.50     |32.50     |30.50     |-9.00     |-11.00    |770       |768       |-106      |11.52       |-0.1422   |22.12     |0                              
2021-08-24|TA111P4650|50.00     |46.50     |46.50     |31.50     |39.50     |38.50     |-10.50    |-11.50    |494       |508       |51        |9.26        |-0.1722   |21.83     |0                              
2021-08-24|TA111P4700|61.00     |56.00     |56.00     |39.50     |48.50     |47.50     |-12.50    |-13.50    |673       |566       |125       |16.08       |-0.2054   |21.58     |0                              
2021-08-24|TA111P4750|74.50     |70.00     |70.00     |49.50     |61.50     |59.00     |-13.00    |-15.50    |376       |206       |-33       |10.91       |-0.2442   |21.38     |0                              
2021-08-24|TA111P4800|89.50     |85.00     |85.00     |62.00     |75.00     |73.00     |-14.50    |-16.50    |554       |460       |187       |20.55       |-0.2870   |21.23     |0                              
2021-08-24|TA111P4850|108.50    |100.50    |100.50    |82.00     |92.00     |89.00     |-16.50    |-19.50    |78        |474       |16        |3.39        |-0.3329   |21.13     |0                              
2021-08-24|TA111P4900|129.50    |103.50    |112.00    |100.00    |108.00    |108.50    |-21.50    |-21.00    |120       |434       |36        |6.52        |-0.3825   |21.09     |0                              
2021-08-24|TA111P4950|153.50    |147.00    |147.00    |120.00    |121.50    |130.50    |-32.00    |-23.00    |89        |551       |0         |5.88        |-0.4333   |21.11     |0                              
2021-08-24|TA111P5000|181.50    |160.00    |163.50    |96.50     |163.50    |155.00    |-18.00    |-26.50    |194       |508       |29        |14.76       |-0.4847   |21.19     |0                              
2021-08-24|TA111P5100|245.00    |235.00    |240.00    |195.50    |218.50    |214.50    |-26.50    |-30.50    |138       |351       |28        |14.80       |-0.5837   |21.52     |0                              
2021-08-24|TA111P5200|318.00    |308.00    |308.00    |258.00    |277.00    |284.00    |-41.00    |-34.00    |135       |224       |43        |19.07       |-0.6715   |22.04     |0                              
2021-08-24|TA111P5300|399.00    |388.00    |388.00    |335.50    |371.00    |361.50    |-28.00    |-37.50    |284       |415       |63        |50.36       |-0.7442   |22.72     |0                              
2021-08-24|TA111P5400|485.50    |432.00    |432.00    |432.00    |432.00    |445.50    |-53.50    |-40.00    |13        |267       |-3        |2.83        |-0.8018   |23.51     |0                              
2021-08-24|TA111P5500|575.50    |533.00    |533.00    |519.50    |519.50    |534.00    |-56.00    |-41.50    |11        |248       |-1        |2.86        |-0.8464   |24.38     |0                              
2021-08-24|TA111P5600|668.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-42.50    |-42.50    |0         |236       |0         |0.00        |-0.8809   |25.29     |0                              
2021-08-24|TA111P5700|763.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-43.00    |-43.00    |0         |358       |0         |0.00        |-0.9067   |26.22     |0                              
2021-08-24|TA111P5800|859.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-43.50    |-43.50    |0         |343       |0         |0.00        |-0.9261   |27.15     |0                              
2021-08-24|TA111P5900|956.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-44.00    |-44.00    |0         |1         |0         |0.00        |-0.9423   |28.08     |0                              
2021-08-24|TA111P6000|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9536   |28.99     |0                              
2021-08-24|TA112C3850|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |43.50     |43.50     |0         |0         |0         |0.00        |0.9965    |26.14     |0                              
2021-08-24|TA112C3900|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |43.00     |43.00     |0         |0         |0         |0.00        |0.9936    |25.76     |0                              
2021-08-24|TA112C3950|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.9895    |25.39     |0                              
2021-08-24|TA112C4000|963.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |42.50     |42.50     |0         |0         |0         |0.00        |0.9856    |25.03     |0                              
2021-08-24|TA112C4050|914.50    |0.00      |0.00      |0.00      |0.00      |956.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9804    |24.67     |0                              
2021-08-24|TA112C4100|866.00    |0.00      |0.00      |0.00      |0.00      |907.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9746    |24.32     |0                              
2021-08-24|TA112C4150|818.00    |0.00      |0.00      |0.00      |0.00      |858.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9679    |23.98     |0                              
2021-08-24|TA112C4200|771.00    |0.00      |0.00      |0.00      |0.00      |810.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.9594    |23.65     |0                              
2021-08-24|TA112C4250|724.00    |0.00      |0.00      |0.00      |0.00      |762.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9504    |23.34     |0                              
2021-08-24|TA112C4300|677.50    |0.00      |0.00      |0.00      |0.00      |715.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.9385    |23.03     |0                              
2021-08-24|TA112C4350|632.00    |0.00      |0.00      |0.00      |0.00      |668.00    |36.00     |36.00     |0         |7         |0         |0.00        |0.9262    |22.75     |0                              
2021-08-24|TA112C4400|587.50    |0.00      |0.00      |0.00      |0.00      |622.50    |35.00     |35.00     |0         |7         |0         |0.00        |0.9099    |22.47     |0                              
2021-08-24|TA112C4450|543.50    |0.00      |0.00      |0.00      |0.00      |577.00    |33.50     |33.50     |0         |10        |0         |0.00        |0.8930    |22.22     |0                              
2021-08-24|TA112C4500|501.00    |0.00      |0.00      |0.00      |0.00      |533.50    |32.50     |32.50     |0         |7         |0         |0.00        |0.8715    |21.99     |0                              
2021-08-24|TA112C4550|459.50    |0.00      |0.00      |0.00      |0.00      |490.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8490    |21.77     |0                              
2021-08-24|TA112C4600|419.00    |0.00      |0.00      |0.00      |0.00      |449.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.8216    |21.58     |0                              
2021-08-24|TA112C4650|380.50    |0.00      |0.00      |0.00      |0.00      |408.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.7927    |21.42     |0                              
2021-08-24|TA112C4700|344.00    |0.00      |0.00      |0.00      |0.00      |371.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.7596    |21.28     |0                              
2021-08-24|TA112C4750|309.00    |327.00    |358.00    |312.50    |331.50    |334.50    |22.50     |25.50     |57        |153       |14        |9.61        |0.7244    |21.17     |0                              
2021-08-24|TA112C4800|276.00    |287.50    |310.50    |287.50    |297.00    |300.00    |21.00     |24.00     |85        |149       |-16       |12.83       |0.6862    |21.09     |0                              
2021-08-24|TA112C4850|245.50    |277.50    |277.50    |270.50    |270.50    |268.50    |25.00     |23.00     |45        |156       |-19       |6.18        |0.6461    |21.04     |0                              
2021-08-24|TA112C4900|217.50    |226.50    |247.00    |226.50    |235.50    |238.50    |18.00     |21.00     |65        |166       |-6        |7.71        |0.6045    |21.02     |0                              
2021-08-24|TA112C4950|191.50    |193.50    |218.50    |192.50    |211.50    |211.50    |20.00     |20.00     |179       |2,945     |-3        |18.72       |0.5619    |21.04     |0                              
2021-08-24|TA112C5000|169.00    |171.50    |201.50    |166.00    |180.00    |186.00    |11.00     |17.00     |1,865     |5,152     |851       |164.00      |0.5191    |21.09     |0                              
2021-08-24|TA112C5100|130.00    |134.00    |153.00    |129.00    |139.50    |143.50    |9.50      |13.50     |292       |1,862     |4         |20.36       |0.4353    |21.29     |0                              
2021-08-24|TA112C5200|100.00    |103.50    |121.50    |102.50    |106.00    |110.50    |6.00      |10.50     |155       |1,122     |46        |8.69        |0.3583    |21.61     |0                              
2021-08-24|TA112C5300|76.50     |78.00     |93.00     |76.50     |81.00     |84.50     |4.50      |8.00      |170       |889       |16        |7.18        |0.2911    |22.04     |0                              
2021-08-24|TA112C5400|58.50     |58.50     |68.00     |57.00     |63.00     |65.50     |4.50      |7.00      |118       |368       |12        |3.74        |0.2352    |22.56     |0                              
2021-08-24|TA112C5500|44.00     |48.00     |57.00     |43.00     |51.00     |51.00     |7.00      |7.00      |792       |635       |113       |19.70       |0.1898    |23.16     |0                              
2021-08-24|TA112C5600|34.50     |36.00     |45.50     |33.00     |40.50     |40.00     |6.00      |5.50      |821       |562       |139       |16.20       |0.1530    |23.82     |0                              
2021-08-24|TA112C5700|26.50     |29.00     |37.00     |26.00     |32.50     |31.50     |6.00      |5.00      |772       |814       |104       |12.06       |0.1229    |24.51     |0                              
2021-08-24|TA112C5800|20.00     |23.50     |30.50     |21.00     |27.50     |25.50     |7.50      |5.50      |560       |530       |-10       |7.13        |0.1010    |25.23     |0                              
2021-08-24|TA112C5900|15.50     |20.00     |25.00     |17.50     |22.00     |20.50     |6.50      |5.00      |664       |551       |-132      |7.28        |0.0824    |25.97     |0                              
2021-08-24|TA112C6000|12.00     |15.50     |19.50     |15.00     |19.50     |17.00     |7.50      |5.00      |356       |786       |-259      |3.30        |0.0683    |26.71     |0                              
2021-08-24|TA112P3850|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.0096   |26.14     |0                              
2021-08-24|TA112P3900|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |131       |0         |0.00        |-0.0116   |25.76     |0                              
2021-08-24|TA112P3950|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |116       |0         |0.00        |-0.0147   |25.39     |0                              
2021-08-24|TA112P4000|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |109       |0         |0.00        |-0.0180   |25.03     |0                              
2021-08-24|TA112P4050|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |106       |0         |0.00        |-0.0223   |24.67     |0                              
2021-08-24|TA112P4100|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |101       |0         |0.00        |-0.0274   |24.32     |0                              
2021-08-24|TA112P4150|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |82        |0         |0.00        |-0.0335   |23.98     |0                              
2021-08-24|TA112P4200|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |85        |0         |0.00        |-0.0412   |23.65     |0                              
2021-08-24|TA112P4250|17.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.00     |-6.00     |0         |68        |0         |0.00        |-0.0495   |23.34     |0                              
2021-08-24|TA112P4300|20.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.50     |-6.50     |0         |59        |0         |0.00        |-0.0608   |23.03     |0                              
2021-08-24|TA112P4350|25.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-8.00     |-8.00     |0         |61        |0         |0.00        |-0.0725   |22.75     |0                              
2021-08-24|TA112P4400|30.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-9.00     |-9.00     |0         |67        |0         |0.00        |-0.0882   |22.47     |0                              
2021-08-24|TA112P4450|36.00     |30.50     |31.50     |23.50     |27.50     |25.50     |-8.50     |-10.50    |339       |389       |-3        |4.45        |-0.1046   |22.22     |0                              
2021-08-24|TA112P4500|43.00     |38.00     |38.00     |26.50     |33.00     |32.00     |-10.00    |-11.00    |368       |473       |-5        |5.77        |-0.1256   |21.99     |0                              
2021-08-24|TA112P4550|51.50     |46.00     |46.50     |33.00     |41.50     |38.50     |-10.00    |-13.00    |297       |426       |-40       |5.79        |-0.1477   |21.77     |0                              
2021-08-24|TA112P4600|61.00     |55.00     |55.50     |40.50     |49.50     |47.00     |-11.50    |-14.00    |195       |370       |-24       |4.54        |-0.1745   |21.58     |0                              
2021-08-24|TA112P4650|72.50     |66.00     |66.00     |52.00     |59.00     |56.50     |-13.50    |-16.00    |176       |414       |-33       |4.96        |-0.2031   |21.42     |0                              
2021-08-24|TA112P4700|85.00     |79.00     |79.00     |61.00     |71.00     |68.50     |-14.00    |-16.50    |79        |381       |-21       |2.74        |-0.2359   |21.28     |0                              
2021-08-24|TA112P4750|100.00    |96.00     |96.00     |77.00     |87.00     |81.50     |-13.00    |-18.50    |130       |432       |-10       |5.47        |-0.2708   |21.17     |0                              
2021-08-24|TA112P4800|117.00    |110.00    |111.50    |88.50     |101.50    |97.00     |-15.50    |-20.00    |154       |366       |49        |7.93        |-0.3087   |21.09     |0                              
2021-08-24|TA112P4850|136.00    |130.00    |130.00    |109.50    |122.50    |115.00    |-13.50    |-21.00    |40        |307       |0         |2.37        |-0.3486   |21.04     |0                              
2021-08-24|TA112P4900|158.00    |151.50    |151.50    |128.50    |136.50    |135.00    |-21.50    |-23.00    |65        |246       |-10       |4.52        |-0.3901   |21.02     |0                              
2021-08-24|TA112P4950|181.50    |173.00    |175.00    |146.50    |165.00    |158.00    |-16.50    |-23.50    |48        |289       |11        |3.93        |-0.4326   |21.04     |0                              
2021-08-24|TA112P5000|208.50    |195.00    |195.00    |166.00    |191.50    |182.00    |-17.00    |-26.50    |233       |587       |20        |21.22       |-0.4755   |21.09     |0                              
2021-08-24|TA112P5100|269.50    |230.00    |253.00    |227.00    |246.50    |239.00    |-23.00    |-30.50    |86        |335       |28        |10.24       |-0.5593   |21.29     |0                              
2021-08-24|TA112P5200|338.50    |308.50    |321.00    |290.00    |319.00    |305.00    |-19.50    |-33.50    |124       |227       |-6        |18.79       |-0.6366   |21.61     |0                              
2021-08-24|TA112P5300|414.50    |407.50    |408.50    |367.50    |389.50    |379.00    |-25.00    |-35.50    |144       |278       |22        |27.34       |-0.7042   |22.04     |0                              
2021-08-24|TA112P5400|496.00    |447.00    |447.00    |447.00    |447.00    |459.50    |-49.00    |-36.50    |10        |117       |0         |2.24        |-0.7606   |22.56     |0                              
2021-08-24|TA112P5500|581.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-36.50    |-36.50    |0         |172       |0         |0.00        |-0.8066   |23.16     |0                              
2021-08-24|TA112P5600|671.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-38.00    |-38.00    |0         |102       |0         |0.00        |-0.8441   |23.82     |0                              
2021-08-24|TA112P5700|763.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-38.50    |-38.50    |0         |262       |0         |0.00        |-0.8750   |24.51     |0                              
2021-08-24|TA112P5800|856.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8976   |25.23     |0                              
2021-08-24|TA112P5900|952.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9170   |25.97     |0                              
2021-08-24|TA112P6000|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9319   |26.71     |0                              
2021-08-24|TA201C3900|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |51.50     |51.50     |0         |5         |0         |0.00        |0.9721    |26.69     |0                              
2021-08-24|TA201C3950|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |51.50     |51.50     |0         |0         |0         |0.00        |0.9660    |26.28     |0                              
2021-08-24|TA201C4000|968.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |51.00     |51.00     |0         |0         |0         |0.00        |0.9598    |25.87     |0                              
2021-08-24|TA201C4050|921.00    |0.00      |0.00      |0.00      |0.00      |971.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.9531    |25.48     |0                              
2021-08-24|TA201C4100|874.00    |0.00      |0.00      |0.00      |0.00      |924.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.9444    |25.09     |0                              
2021-08-24|TA201C4150|827.50    |0.00      |0.00      |0.00      |0.00      |876.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9354    |24.72     |0                              
2021-08-24|TA201C4200|781.50    |0.00      |0.00      |0.00      |0.00      |829.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.9255    |24.36     |0                              
2021-08-24|TA201C4250|736.50    |0.00      |0.00      |0.00      |0.00      |783.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.9132    |24.01     |0                              
2021-08-24|TA201C4300|692.00    |0.00      |0.00      |0.00      |0.00      |737.50    |45.50     |45.50     |0         |1         |0         |0.00        |0.9006    |23.68     |0                              
2021-08-24|TA201C4350|649.00    |0.00      |0.00      |0.00      |0.00      |693.00    |44.00     |44.00     |0         |6         |0         |0.00        |0.8857    |23.36     |0                              
2021-08-24|TA201C4400|606.50    |0.00      |0.00      |0.00      |0.00      |649.00    |42.50     |42.50     |0         |6         |0         |0.00        |0.8689    |23.06     |0                              
2021-08-24|TA201C4450|565.50    |0.00      |0.00      |0.00      |0.00      |605.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8514    |22.79     |0                              
2021-08-24|TA201C4500|525.00    |568.50    |568.50    |568.50    |568.50    |564.00    |43.50     |39.00     |2         |32        |2         |0.57        |0.8300    |22.53     |0                              
2021-08-24|TA201C4550|487.00    |506.00    |531.50    |493.50    |531.50    |522.50    |44.50     |35.50     |77        |97        |20        |19.77       |0.8081    |22.30     |0                              
2021-08-24|TA201C4600|449.00    |462.00    |499.00    |462.00    |487.50    |483.50    |38.50     |34.50     |71        |74        |1         |17.10       |0.7830    |22.10     |0                              
2021-08-24|TA201C4650|413.50    |425.00    |460.50    |425.00    |440.50    |445.00    |27.00     |31.50     |92        |162       |20        |20.34       |0.7564    |21.92     |0                              
2021-08-24|TA201C4700|379.50    |387.50    |420.50    |387.50    |414.00    |408.50    |34.50     |29.00     |23        |132       |11        |4.71        |0.7278    |21.78     |0                              
2021-08-24|TA201C4750|346.50    |356.50    |393.50    |352.00    |368.00    |374.50    |21.50     |28.00     |104       |835       |4         |19.20       |0.6969    |21.66     |0                              
2021-08-24|TA201C4800|316.50    |323.50    |360.50    |320.00    |334.00    |341.00    |17.50     |24.50     |384       |735       |111       |65.55       |0.6651    |21.58     |0                              
2021-08-24|TA201C4850|286.50    |292.00    |328.50    |292.00    |298.50    |311.00    |12.00     |24.50     |46        |150       |21        |7.24        |0.6312    |21.53     |0                              
2021-08-24|TA201C4900|261.00    |267.50    |297.00    |265.50    |279.00    |281.00    |18.00     |20.00     |97        |406       |54        |13.61       |0.5971    |21.52     |0                              
2021-08-24|TA201C4950|235.50    |247.00    |269.50    |235.50    |251.50    |255.50    |16.00     |20.00     |495       |5,293     |-16       |62.75       |0.5619    |21.53     |0                              
2021-08-24|TA201C5000|213.00    |212.50    |246.00    |210.50    |220.50    |230.50    |7.50      |17.50     |9,838     |9,930     |5,006     |1,098.95    |0.5270    |21.59     |0                              
2021-08-24|TA201C5100|173.00    |181.00    |200.00    |173.50    |179.50    |188.50    |6.50      |15.50     |1,312     |4,606     |332       |124.13      |0.4586    |21.79     |0                              
2021-08-24|TA201C5200|140.50    |162.50    |163.00    |138.00    |150.00    |153.50    |9.50      |13.00     |857       |11,130    |6         |64.60       |0.3947    |22.10     |0                              
2021-08-24|TA201C5300|115.50    |121.00    |133.00    |115.00    |120.00    |125.50    |4.50      |10.00     |978       |14,699    |191       |60.58       |0.3372    |22.52     |0                              
2021-08-24|TA201C5400|95.00     |104.50    |108.00    |93.50     |97.00     |102.00    |2.00      |7.00      |2,325     |25,107    |0         |115.95      |0.2862    |23.02     |0                              
2021-08-24|TA201C5500|77.50     |84.50     |90.00     |79.50     |82.50     |85.00     |5.00      |7.50      |1,604     |9,733     |489       |67.05       |0.2437    |23.58     |0                              
2021-08-24|TA201C5600|64.50     |69.50     |73.50     |65.00     |67.50     |71.00     |3.00      |6.50      |209       |1,651     |100       |7.16        |0.2076    |24.19     |0                              
2021-08-24|TA201C5700|53.00     |56.50     |61.00     |54.00     |54.00     |59.00     |1.00      |6.00      |165       |5,771     |-18       |4.66        |0.1764    |24.84     |0                              
2021-08-24|TA201C5800|44.00     |51.50     |53.50     |45.50     |47.00     |50.50     |3.00      |6.50      |1,365     |10,842    |233       |33.71       |0.1521    |25.50     |0                              
2021-08-24|TA201C5900|36.50     |48.50     |48.50     |39.00     |39.00     |42.50     |2.50      |6.00      |308       |7,125     |20        |6.53        |0.1300    |26.18     |0                              
2021-08-24|TA201C6000|30.50     |58.00     |58.00     |34.50     |35.50     |37.00     |5.00      |6.50      |2,280     |7,095     |344       |43.42       |0.1132    |26.86     |0                              
2021-08-24|TA201P3900|7.00      |10.50     |10.50     |9.00      |9.00      |9.00      |2.00      |2.00      |4         |478       |1         |0.02        |-0.0307   |26.69     |0                              
2021-08-24|TA201P3950|9.00      |10.50     |10.50     |10.00     |10.00     |10.50     |1.00      |1.50      |11        |108       |1         |0.06        |-0.0360   |26.28     |0                              
2021-08-24|TA201P4000|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |70        |0         |0.00        |-0.0415   |25.87     |0                              
2021-08-24|TA201P4050|13.50     |13.50     |13.50     |13.50     |13.50     |14.00     |0.00      |0.50      |10        |66        |10        |0.07        |-0.0475   |25.48     |0                              
2021-08-24|TA201P4100|16.50     |16.00     |16.00     |16.00     |16.00     |16.50     |-0.50     |0.00      |20        |85        |-10       |0.16        |-0.0554   |25.09     |0                              
2021-08-24|TA201P4150|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.0637   |24.72     |0                              
2021-08-24|TA201P4200|24.00     |21.50     |22.00     |19.50     |22.00     |22.00     |-2.00     |-2.00     |26        |126       |26        |0.26        |-0.0730   |24.36     |0                              
2021-08-24|TA201P4250|29.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.00     |-3.00     |0         |125       |0         |0.00        |-0.0846   |24.01     |0                              
2021-08-24|TA201P4300|34.50     |33.00     |33.00     |27.00     |27.00     |30.00     |-7.50     |-4.50     |52        |384       |-39       |0.80        |-0.0966   |23.68     |0                              
2021-08-24|TA201P4350|41.00     |36.00     |36.00     |32.50     |35.00     |35.00     |-6.00     |-6.00     |6         |93        |6         |0.10        |-0.1109   |23.36     |0                              
2021-08-24|TA201P4400|48.00     |42.00     |42.00     |37.00     |41.00     |41.00     |-7.00     |-7.00     |70        |228       |8         |1.36        |-0.1271   |23.06     |0                              
2021-08-24|TA201P4450|57.00     |49.50     |49.50     |43.50     |48.00     |47.00     |-9.00     |-10.00    |21        |139       |17        |0.50        |-0.1441   |22.79     |0                              
2021-08-24|TA201P4500|66.00     |50.00     |62.50     |50.00     |56.50     |55.50     |-9.50     |-10.50    |237       |1,307     |27        |6.55        |-0.1649   |22.53     |0                              
2021-08-24|TA201P4550|78.00     |195.00    |195.00    |59.50     |65.00     |63.50     |-13.00    |-14.50    |90        |224       |57        |2.97        |-0.1864   |22.30     |0                              
2021-08-24|TA201P4600|90.00     |87.50     |88.00     |69.50     |79.00     |74.00     |-11.00    |-16.00    |139       |875       |28        |5.23        |-0.2110   |22.10     |0                              
2021-08-24|TA201P4650|104.00    |353.00    |353.00    |47.00     |88.50     |86.00     |-15.50    |-18.00    |181       |1,658     |-30       |7.70        |-0.2373   |21.92     |0                              
2021-08-24|TA201P4700|119.50    |111.50    |111.50    |95.00     |104.00    |99.00     |-15.50    |-20.50    |94        |726       |47        |4.86        |-0.2656   |21.78     |0                              
2021-08-24|TA201P4750|136.00    |128.00    |128.00    |106.00    |118.00    |114.00    |-18.00    |-22.00    |126       |622       |-11       |7.26        |-0.2962   |21.66     |0                              
2021-08-24|TA201P4800|155.50    |149.00    |149.50    |126.50    |135.50    |130.50    |-20.00    |-25.00    |467       |1,772     |255       |30.99       |-0.3277   |21.58     |0                              
2021-08-24|TA201P4850|175.50    |158.00    |160.50    |147.50    |160.50    |150.00    |-15.00    |-25.50    |60        |636       |27        |4.65        |-0.3614   |21.53     |0                              
2021-08-24|TA201P4900|199.00    |192.00    |195.00    |164.50    |176.00    |170.00    |-23.00    |-29.00    |780       |2,055     |98        |67.63       |-0.3954   |21.52     |0                              
2021-08-24|TA201P4950|223.50    |225.00    |225.00    |183.00    |200.00    |194.00    |-23.50    |-29.50    |248       |908       |77        |24.42       |-0.4304   |21.53     |0                              
2021-08-24|TA201P5000|251.00    |173.00    |249.50    |173.00    |233.00    |218.50    |-18.00    |-32.50    |1,392     |1,584     |394       |153.99      |-0.4654   |21.59     |0                              
2021-08-24|TA201P5100|310.00    |312.50    |312.50    |258.50    |288.50    |275.50    |-21.50    |-34.50    |162       |1,533     |-2        |22.48       |-0.5339   |21.79     |0                              
2021-08-24|TA201P5200|377.00    |371.50    |371.50    |318.50    |356.50    |340.00    |-20.50    |-37.00    |88        |2,430     |1         |14.80       |-0.5979   |22.10     |0                              
2021-08-24|TA201P5300|451.00    |445.50    |445.50    |391.00    |427.00    |411.00    |-24.00    |-40.00    |55        |621       |-1        |11.31       |-0.6559   |22.52     |0                              
2021-08-24|TA201P5400|529.50    |486.50    |498.50    |482.00    |482.00    |487.50    |-47.50    |-42.00    |30        |749       |0         |7.34        |-0.7074   |23.02     |0                              
2021-08-24|TA201P5500|611.50    |590.00    |590.00    |550.00    |583.50    |569.50    |-28.00    |-42.00    |55        |438       |-1        |15.75       |-0.7506   |23.58     |0                              
2021-08-24|TA201P5600|698.00    |700.00    |700.00    |633.00    |660.00    |654.50    |-38.00    |-43.50    |36        |391       |-2        |11.92       |-0.7873   |24.19     |0                              
2021-08-24|TA201P5700|786.00    |768.50    |768.50    |723.00    |734.50    |742.50    |-51.50    |-43.50    |44        |481       |-10       |16.34       |-0.8193   |24.84     |0                              
2021-08-24|TA201P5800|876.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-43.00    |-43.00    |0         |66        |0         |0.00        |-0.8444   |25.50     |0                              
2021-08-24|TA201P5900|969.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-44.00    |-44.00    |0         |11        |0         |0.00        |-0.8674   |26.18     |0                              
2021-08-24|TA201P6000|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-43.50    |-43.50    |0         |82        |0         |0.00        |-0.8850   |26.86     |0                              
2021-08-24|TA202C4250|726.00    |0.00      |0.00      |0.00      |0.00      |763.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.8780    |23.47     |0                              
2021-08-24|TA202C4300|684.00    |0.00      |0.00      |0.00      |0.00      |720.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8630    |23.22     |0                              
2021-08-24|TA202C4350|644.00    |0.00      |0.00      |0.00      |0.00      |677.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8462    |22.98     |0                              
2021-08-24|TA202C4400|604.00    |0.00      |0.00      |0.00      |0.00      |636.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.8274    |22.75     |0                              
2021-08-24|TA202C4450|566.00    |0.00      |0.00      |0.00      |0.00      |594.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8082    |22.53     |0                              
2021-08-24|TA202C4500|529.50    |0.00      |0.00      |0.00      |0.00      |555.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7863    |22.33     |0                              
2021-08-24|TA202C4550|493.00    |0.00      |0.00      |0.00      |0.00      |517.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7632    |22.15     |0                              
2021-08-24|TA202C4600|460.00    |0.00      |0.00      |0.00      |0.00      |480.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7394    |21.98     |0                              
2021-08-24|TA202C4650|427.00    |0.00      |0.00      |0.00      |0.00      |445.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7127    |21.84     |0                              
2021-08-24|TA202C4700|396.00    |0.00      |0.00      |0.00      |0.00      |411.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6857    |21.73     |0                              
2021-08-24|TA202C4750|366.50    |0.00      |0.00      |0.00      |0.00      |379.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6572    |21.64     |0                              
2021-08-24|TA202C4800|337.50    |0.00      |0.00      |0.00      |0.00      |349.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.6277    |21.57     |0                              
2021-08-24|TA202C4850|312.00    |0.00      |0.00      |0.00      |0.00      |319.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.5979    |21.54     |0                              
2021-08-24|TA202C4900|286.50    |0.00      |0.00      |0.00      |0.00      |294.00    |7.50      |7.50      |0         |7         |0         |0.00        |0.5672    |21.54     |0                              
2021-08-24|TA202C4950|262.50    |0.00      |0.00      |0.00      |0.00      |269.00    |6.50      |6.50      |0         |16        |0         |0.00        |0.5366    |21.57     |0                              
2021-08-24|TA202C5000|241.00    |0.00      |0.00      |0.00      |0.00      |246.00    |5.00      |5.00      |0         |19        |0         |0.00        |0.5063    |21.63     |0                              
2021-08-24|TA202C5100|201.00    |0.00      |0.00      |0.00      |0.00      |205.50    |4.50      |4.50      |0         |13        |0         |0.00        |0.4473    |21.85     |0                              
2021-08-24|TA202C5200|166.50    |0.00      |0.00      |0.00      |0.00      |173.50    |7.00      |7.00      |0         |41        |0         |0.00        |0.3929    |22.16     |0                              
2021-08-24|TA202C5300|137.50    |0.00      |0.00      |0.00      |0.00      |146.00    |8.50      |8.50      |0         |38        |0         |0.00        |0.3433    |22.57     |0                              
2021-08-24|TA202C5400|112.50    |0.00      |0.00      |0.00      |0.00      |123.00    |10.50     |10.50     |0         |46        |0         |0.00        |0.2987    |23.03     |0                              
2021-08-24|TA202C5500|91.50     |101.50    |103.50    |100.50    |102.00    |105.00    |10.50     |13.50     |16        |66        |10        |0.82        |0.2611    |23.54     |0                              
2021-08-24|TA202C5600|74.50     |84.00     |87.50     |84.00     |87.50     |89.00     |13.00     |14.50     |15        |43        |0         |0.64        |0.2268    |24.07     |0                              
2021-08-24|TA202C5700|60.00     |69.50     |75.00     |69.50     |74.00     |77.50     |14.00     |17.50     |21        |51        |0         |0.77        |0.1992    |24.62     |0                              
2021-08-24|TA202C5800|49.00     |56.50     |63.00     |51.00     |59.50     |66.00     |10.50     |17.00     |47        |63        |12        |1.37        |0.1732    |25.17     |0                              
2021-08-24|TA202C5900|39.00     |47.00     |53.00     |41.50     |45.00     |58.00     |6.00      |19.00     |31        |86        |15        |0.73        |0.1531    |25.72     |0                              
2021-08-24|TA202P4250|44.00     |48.00     |54.00     |37.50     |42.00     |43.50     |-2.00     |-0.50     |40        |143       |4         |0.90        |-0.1175   |23.47     |0                              
2021-08-24|TA202P4300|51.50     |55.50     |57.50     |44.50     |48.00     |49.50     |-3.50     |-2.00     |39        |117       |3         |0.98        |-0.1318   |23.22     |0                              
2021-08-24|TA202P4350|61.00     |61.50     |67.50     |55.50     |55.50     |56.50     |-5.50     |-4.50     |19        |114       |2         |0.60        |-0.1480   |22.98     |0                              
2021-08-24|TA202P4400|71.00     |75.00     |77.00     |61.50     |63.00     |65.00     |-8.00     |-6.00     |24        |90        |-5        |0.83        |-0.1661   |22.75     |0                              
2021-08-24|TA202P4450|82.50     |86.00     |87.50     |82.50     |82.50     |73.50     |0.00      |-9.00     |20        |58        |0         |0.84        |-0.1848   |22.53     |0                              
2021-08-24|TA202P4500|95.50     |94.00     |99.00     |84.00     |84.00     |84.00     |-11.50    |-11.50    |18        |54        |0         |0.85        |-0.2061   |22.33     |0                              
2021-08-24|TA202P4550|109.00    |108.50    |113.50    |97.00     |97.50     |95.50     |-11.50    |-13.50    |16        |47        |-1        |0.82        |-0.2287   |22.15     |0                              
2021-08-24|TA202P4600|125.50    |125.50    |125.50    |125.50    |125.50    |107.50    |0.00      |-18.00    |4         |33        |1         |0.25        |-0.2522   |21.98     |0                              
2021-08-24|TA202P4650|141.50    |141.00    |141.00    |141.00    |141.00    |122.50    |-0.50     |-19.00    |4         |41        |2         |0.27        |-0.2784   |21.84     |0                              
2021-08-24|TA202P4700|160.00    |158.00    |158.00    |158.00    |158.00    |137.50    |-2.00     |-22.50    |3         |27        |0         |0.24        |-0.3051   |21.73     |0                              
2021-08-24|TA202P4750|180.50    |177.50    |181.00    |177.50    |181.00    |155.50    |0.50      |-25.00    |7         |21        |1         |0.59        |-0.3334   |21.64     |0                              
2021-08-24|TA202P4800|201.00    |185.50    |185.50    |185.50    |185.50    |174.50    |-15.50    |-26.50    |3         |12        |3         |0.28        |-0.3627   |21.57     |0                              
2021-08-24|TA202P4850|224.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.3924   |21.54     |0                              
2021-08-24|TA202P4900|249.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.4229   |21.54     |0                              
2021-08-24|TA202P4950|274.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.4534   |21.57     |0                              
2021-08-24|TA202P5000|302.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.4837   |21.63     |0                              
2021-08-24|TA202P5100|361.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-32.50    |-32.50    |0         |18        |0         |0.00        |-0.5429   |21.85     |0                              
2021-08-24|TA202P5200|425.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.5976   |22.16     |0                              
2021-08-24|TA202P5300|496.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6477   |22.57     |0                              
2021-08-24|TA202P5400|570.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.6930   |23.03     |0                              
2021-08-24|TA202P5500|648.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.7312   |23.54     |0                              
2021-08-24|TA202P5600|731.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7664   |24.07     |0                              
2021-08-24|TA202P5700|815.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7949   |24.62     |0                              
2021-08-24|TA202P5800|903.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.8218   |25.17     |0                              
2021-08-24|TA202P5900|993.50    |0.00      |0.00      |0.00      |0.00      |974.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.8428   |25.72     |0                              
2021-08-24|TA203C4450|552.50    |0.00      |0.00      |0.00      |0.00      |599.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.7820    |22.41     |0                              
2021-08-24|TA203C4500|518.00    |0.00      |0.00      |0.00      |0.00      |561.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.7608    |22.25     |0                              
2021-08-24|TA203C4550|486.50    |0.00      |0.00      |0.00      |0.00      |524.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.7388    |22.09     |0                              
2021-08-24|TA203C4600|454.50    |0.00      |0.00      |0.00      |0.00      |490.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.7146    |21.95     |0                              
2021-08-24|TA203C4650|425.50    |0.00      |0.00      |0.00      |0.00      |455.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6902    |21.83     |0                              
2021-08-24|TA203C4700|397.50    |0.00      |0.00      |0.00      |0.00      |423.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6648    |21.72     |0                              
2021-08-24|TA203C4750|370.00    |0.00      |0.00      |0.00      |0.00      |392.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6380    |21.63     |0                              
2021-08-24|TA203C4800|345.50    |0.00      |0.00      |0.00      |0.00      |362.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6111    |21.57     |0                              
2021-08-24|TA203C4850|321.50    |0.00      |0.00      |0.00      |0.00      |335.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5835    |21.53     |0                              
2021-08-24|TA203C4900|298.00    |0.00      |0.00      |0.00      |0.00      |310.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.5556    |21.53     |0                              
2021-08-24|TA203C4950|277.50    |0.00      |0.00      |0.00      |0.00      |285.50    |8.00      |8.00      |0         |24        |0         |0.00        |0.5279    |21.56     |0                              
2021-08-24|TA203C5000|257.50    |0.00      |0.00      |0.00      |0.00      |264.00    |6.50      |6.50      |0         |8         |0         |0.00        |0.5005    |21.63     |0                              
2021-08-24|TA203C5100|221.00    |0.00      |0.00      |0.00      |0.00      |224.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.4471    |21.86     |0                              
2021-08-24|TA203C5200|188.50    |0.00      |0.00      |0.00      |0.00      |193.00    |4.50      |4.50      |0         |42        |0         |0.00        |0.3981    |22.18     |0                              
2021-08-24|TA203C5300|161.50    |0.00      |0.00      |0.00      |0.00      |165.00    |3.50      |3.50      |0         |57        |0         |0.00        |0.3528    |22.56     |0                              
2021-08-24|TA203C5400|136.00    |0.00      |0.00      |0.00      |0.00      |142.50    |6.50      |6.50      |0         |83        |0         |0.00        |0.3122    |22.97     |0                              
2021-08-24|TA203C5500|116.50    |0.00      |0.00      |0.00      |0.00      |123.00    |6.50      |6.50      |0         |35        |0         |0.00        |0.2761    |23.40     |0                              
2021-08-24|TA203C5600|97.50     |0.00      |0.00      |0.00      |0.00      |106.00    |8.50      |8.50      |0         |66        |0         |0.00        |0.2435    |23.83     |0                              
2021-08-24|TA203C5700|83.00     |0.00      |0.00      |0.00      |0.00      |92.00     |9.00      |9.00      |0         |37        |0         |0.00        |0.2153    |24.26     |0                              
2021-08-24|TA203C5800|69.00     |0.00      |0.00      |0.00      |0.00      |80.00     |11.00     |11.00     |0         |40        |0         |0.00        |0.1901    |24.68     |0                              
2021-08-24|TA203C5900|59.00     |0.00      |0.00      |0.00      |0.00      |69.50     |10.50     |10.50     |0         |34        |0         |0.00        |0.1676    |25.09     |0                              
2021-08-24|TA203P4450|103.50    |101.50    |101.50    |91.50     |95.50     |95.00     |-8.00     |-8.50     |21        |54        |0         |1.00        |-0.2090   |22.41     |0                              
2021-08-24|TA203P4500|118.50    |115.00    |115.00    |104.50    |106.00    |106.50    |-12.50    |-12.00    |18        |65        |-1        |0.98        |-0.2296   |22.25     |0                              
2021-08-24|TA203P4550|136.50    |131.00    |131.00    |123.50    |123.50    |119.00    |-13.00    |-17.50    |6         |62        |-6        |0.38        |-0.2511   |22.09     |0                              
2021-08-24|TA203P4600|154.50    |146.50    |146.50    |139.50    |139.50    |134.00    |-15.00    |-20.50    |6         |63        |-6        |0.43        |-0.2748   |21.95     |0                              
2021-08-24|TA203P4650|174.50    |164.50    |164.50    |157.00    |157.00    |149.00    |-17.50    |-25.50    |7         |60        |-4        |0.56        |-0.2989   |21.83     |0                              
2021-08-24|TA203P4700|196.00    |176.00    |176.00    |176.00    |176.00    |166.00    |-20.00    |-30.00    |3         |48        |-3        |0.26        |-0.3241   |21.72     |0                              
2021-08-24|TA203P4750|217.50    |206.00    |206.00    |196.50    |196.50    |185.00    |-21.00    |-32.50    |7         |39        |-4        |0.70        |-0.3505   |21.63     |0                              
2021-08-24|TA203P4800|242.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-38.00    |-38.00    |0         |33        |0         |0.00        |-0.3772   |21.57     |0                              
2021-08-24|TA203P4850|268.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-42.00    |-42.00    |0         |33        |0         |0.00        |-0.4047   |21.53     |0                              
2021-08-24|TA203P4900|294.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-43.00    |-43.00    |0         |24        |0         |0.00        |-0.4324   |21.53     |0                              
2021-08-24|TA203P4950|323.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-47.50    |-47.50    |0         |18        |0         |0.00        |-0.4602   |21.56     |0                              
2021-08-24|TA203P5000|352.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-49.00    |-49.00    |0         |25        |0         |0.00        |-0.4875   |21.63     |0                              
2021-08-24|TA203P5100|414.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-51.50    |-51.50    |0         |18        |0         |0.00        |-0.5412   |21.86     |0                              
2021-08-24|TA203P5200|481.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |-0.5905   |22.18     |0                              
2021-08-24|TA203P5300|552.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-51.50    |-51.50    |0         |9         |0         |0.00        |-0.6364   |22.56     |0                              
2021-08-24|TA203P5400|626.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-49.00    |-49.00    |0         |27        |0         |0.00        |-0.6777   |22.97     |0                              
2021-08-24|TA203P5500|705.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-48.50    |-48.50    |0         |24        |0         |0.00        |-0.7145   |23.40     |0                              
2021-08-24|TA203P5600|786.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-47.00    |-47.00    |0         |49        |0         |0.00        |-0.7480   |23.83     |0                              
2021-08-24|TA203P5700|870.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7772   |24.26     |0                              
2021-08-24|TA203P5800|956.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8036   |24.68     |0                              
2021-08-24|TA203P5900|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8271   |25.09     |0                              
2021-08-24|TA205C4500|576.00    |0.00      |0.00      |0.00      |0.00      |604.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7368    |22.17     |0                              
2021-08-24|TA205C4550|543.50    |0.00      |0.00      |0.00      |0.00      |570.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7158    |22.08     |0                              
2021-08-24|TA205C4600|512.00    |0.00      |0.00      |0.00      |0.00      |537.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6948    |22.00     |0                              
2021-08-24|TA205C4650|483.00    |0.00      |0.00      |0.00      |0.00      |504.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6735    |21.91     |0                              
2021-08-24|TA205C4700|454.50    |0.00      |0.00      |0.00      |0.00      |474.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6508    |21.82     |0                              
2021-08-24|TA205C4750|426.00    |0.00      |0.00      |0.00      |0.00      |444.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6281    |21.74     |0                              
2021-08-24|TA205C4800|401.00    |0.00      |0.00      |0.00      |0.00      |414.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6053    |21.65     |0                              
2021-08-24|TA205C4850|376.00    |0.00      |0.00      |0.00      |0.00      |387.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5817    |21.57     |0                              
2021-08-24|TA205C4900|351.00    |0.00      |0.00      |0.00      |0.00      |361.00    |10.00     |10.00     |0         |18        |0         |0.00        |0.5580    |21.49     |0                              
2021-08-24|TA205C4950|328.50    |0.00      |0.00      |0.00      |0.00      |335.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.5343    |21.43     |0                              
2021-08-24|TA205C5000|307.50    |307.50    |307.50    |307.50    |307.50    |314.50    |0.00      |7.00      |3         |9         |3         |0.46        |0.5110    |21.55     |0                              
2021-08-24|TA205C5100|266.00    |0.00      |0.00      |0.00      |0.00      |277.00    |11.00     |11.00     |0         |8         |0         |0.00        |0.4657    |21.82     |0                              
2021-08-24|TA205C5200|231.50    |0.00      |0.00      |0.00      |0.00      |243.00    |11.50     |11.50     |0         |8         |0         |0.00        |0.4230    |22.07     |0                              
2021-08-24|TA205C5300|198.50    |198.50    |198.50    |198.50    |198.50    |212.50    |0.00      |14.00     |6         |9         |6         |0.60        |0.3824    |22.32     |0                              
2021-08-24|TA205C5400|171.00    |184.50    |184.50    |184.50    |184.50    |186.50    |13.50     |15.50     |7         |22        |1         |0.65        |0.3452    |22.56     |0                              
2021-08-24|TA205C5500|145.50    |163.00    |170.50    |159.00    |170.50    |162.50    |25.00     |17.00     |13        |41        |-4        |1.07        |0.3100    |22.79     |0                              
2021-08-24|TA205C5600|133.50    |138.00    |147.00    |138.00    |147.00    |142.00    |13.50     |8.50      |15        |36        |-1        |1.06        |0.2784    |23.02     |0                              
2021-08-24|TA205C5700|122.50    |119.00    |124.00    |118.50    |123.50    |124.00    |1.00      |1.50      |23        |27        |-3        |1.40        |0.2489    |23.24     |0                              
2021-08-24|TA205C5800|113.50    |107.50    |107.50    |101.00    |106.00    |108.00    |-7.50     |-5.50     |18        |31        |1         |0.93        |0.2222    |23.46     |0                              
2021-08-24|TA205C5900|106.00    |130.00    |130.00    |20.00     |89.50     |94.50     |-16.50    |-11.50    |38        |79        |-10       |1.58        |0.1985    |23.67     |0                              
2021-08-24|TA205P4500|160.50    |150.00    |150.00    |150.00    |150.00    |141.50    |-10.50    |-19.00    |3         |82        |3         |0.23        |-0.2499   |22.17     |0                              
2021-08-24|TA205P4550|177.50    |165.50    |165.50    |165.50    |165.50    |157.00    |-12.00    |-20.50    |3         |27        |3         |0.25        |-0.2702   |22.08     |0                              
2021-08-24|TA205P4600|195.00    |160.00    |175.50    |150.00    |163.00    |172.50    |-32.00    |-22.50    |52        |151       |25        |4.19        |-0.2908   |22.00     |0                              
2021-08-24|TA205P4650|215.50    |201.00    |201.00    |194.50    |194.50    |189.00    |-21.00    |-26.50    |6         |27        |6         |0.59        |-0.3118   |21.91     |0                              
2021-08-24|TA205P4700|236.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-28.00    |-28.00    |0         |21        |0         |0.00        |-0.3340   |21.82     |0                              
2021-08-24|TA205P4750|256.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-29.00    |-29.00    |0         |23        |0         |0.00        |-0.3565   |21.74     |0                              
2021-08-24|TA205P4800|281.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.3791   |21.65     |0                              
2021-08-24|TA205P4850|305.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.4024   |21.57     |0                              
2021-08-24|TA205P4900|329.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-37.00    |-37.00    |0         |21        |0         |0.00        |-0.4260   |21.49     |0                              
2021-08-24|TA205P4950|356.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-40.50    |-40.50    |0         |15        |0         |0.00        |-0.4497   |21.43     |0                              
2021-08-24|TA205P5000|384.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-40.50    |-40.50    |0         |10        |0         |0.00        |-0.4730   |21.55     |0                              
2021-08-24|TA205P5100|441.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-36.50    |-36.50    |0         |16        |0         |0.00        |-0.5184   |21.82     |0                              
2021-08-24|TA205P5200|505.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.5615   |22.07     |0                              
2021-08-24|TA205P5300|570.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.6028   |22.32     |0                              
2021-08-24|TA205P5400|642.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.6407   |22.56     |0                              
2021-08-24|TA205P5500|715.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-31.00    |-31.00    |0         |1         |0         |0.00        |-0.6769   |22.79     |0                              
2021-08-24|TA205P5600|801.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.7095   |23.02     |0                              
2021-08-24|TA205P5700|889.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.7401   |23.24     |0                              
2021-08-24|TA205P5800|979.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7681   |23.46     |0                              
2021-08-24|TA205P5900|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-58.50    |-58.50    |0         |4         |0         |0.00        |-0.7933   |23.67     |0                              
2021-08-24|ZC110C730|149.80    |0.00      |0.00      |0.00      |0.00      |172.20    |22.40     |22.40     |0         |0         |0         |0.00        |0.9866    |59.36     |0                              
2021-08-24|ZC110C740|140.00    |0.00      |0.00      |0.00      |0.00      |162.30    |22.30     |22.30     |0         |0         |0         |0.00        |0.9829    |57.99     |0                              
2021-08-24|ZC110C750|130.30    |0.00      |0.00      |0.00      |0.00      |152.40    |22.10     |22.10     |0         |0         |0         |0.00        |0.9785    |56.63     |0                              
2021-08-24|ZC110C760|120.70    |0.00      |0.00      |0.00      |0.00      |142.60    |21.90     |21.90     |0         |0         |0         |0.00        |0.9726    |55.26     |0                              
2021-08-24|ZC110C770|111.20    |0.00      |0.00      |0.00      |0.00      |132.80    |21.60     |21.60     |0         |0         |0         |0.00        |0.9658    |53.88     |0                              
2021-08-24|ZC110C780|101.80    |0.00      |0.00      |0.00      |0.00      |123.20    |21.40     |21.40     |0         |3         |0         |0.00        |0.9568    |52.51     |0                              
2021-08-24|ZC110C790|92.50     |0.00      |0.00      |0.00      |0.00      |113.50    |21.00     |21.00     |0         |4         |0         |0.00        |0.9462    |51.13     |0                              
2021-08-24|ZC110C800|83.40     |0.00      |0.00      |0.00      |0.00      |104.00    |20.60     |20.60     |0         |0         |0         |0.00        |0.9327    |49.76     |0                              
2021-08-24|ZC110C810|74.50     |0.00      |0.00      |0.00      |0.00      |94.60     |20.10     |20.10     |0         |12        |0         |0.00        |0.9162    |48.39     |0                              
2021-08-24|ZC110C820|65.90     |0.00      |0.00      |0.00      |0.00      |85.30     |19.40     |19.40     |0         |10        |0         |0.00        |0.8966    |47.04     |0                              
2021-08-24|ZC110C830|57.50     |0.00      |0.00      |0.00      |0.00      |76.30     |18.80     |18.80     |0         |25        |0         |0.00        |0.8713    |45.71     |0                              
2021-08-24|ZC110C840|49.40     |27.40     |69.40     |27.40     |69.40     |67.40     |20.00     |18.00     |7         |35        |0         |4.02        |0.8419    |44.42     |0                              
2021-08-24|ZC110C850|41.80     |57.40     |61.50     |57.40     |61.50     |58.90     |19.70     |17.10     |9         |63        |0         |5.43        |0.8060    |43.19     |0                              
2021-08-24|ZC110C860|34.70     |49.50     |49.50     |49.50     |49.50     |50.80     |14.80     |16.10     |2         |32        |0         |0.99        |0.7628    |42.03     |0                              
2021-08-24|ZC110C870|28.00     |44.10     |44.10     |44.10     |44.10     |43.20     |16.10     |15.20     |1         |45        |0         |0.44        |0.7128    |40.98     |0                              
2021-08-24|ZC110C880|22.10     |35.20     |35.20     |35.20     |35.20     |36.00     |13.10     |13.90     |2         |50        |0         |0.70        |0.6559    |40.09     |0                              
2021-08-24|ZC110C890|18.10     |0.00      |0.00      |0.00      |0.00      |29.60     |11.50     |11.50     |0         |50        |0         |0.00        |0.5925    |39.40     |0                              
2021-08-24|ZC110C900|14.80     |29.00     |29.90     |17.20     |26.60     |24.10     |11.80     |9.30      |24        |75        |-9        |6.45        |0.5247    |38.97     |0                              
2021-08-24|ZC110C910|12.10     |22.80     |68.90     |13.10     |23.50     |19.40     |11.40     |7.30      |15        |79        |0         |3.77        |0.4563    |38.84     |0                              
2021-08-24|ZC110C920|9.80      |18.60     |18.60     |11.00     |16.00     |15.50     |6.20      |5.70      |19        |74        |0         |2.80        |0.3907    |39.03     |0                              
2021-08-24|ZC110C930|7.80      |14.60     |16.50     |9.20      |12.40     |12.40     |4.60      |4.60      |151       |322       |-6        |18.69       |0.3306    |39.54     |0                              
2021-08-24|ZC110C940|6.00      |12.80     |12.80     |7.00      |10.10     |10.00     |4.10      |4.00      |100       |64        |64        |9.98        |0.2775    |40.34     |0                              
2021-08-24|ZC110P730|0.90      |0.60      |0.60      |0.40      |0.50      |0.40      |-0.40     |-0.50     |193       |966       |57        |0.98        |-0.0136   |59.36     |0                              
2021-08-24|ZC110P740|1.10      |0.80      |0.80      |0.60      |0.60      |0.60      |-0.50     |-0.50     |25        |197       |11        |0.17        |-0.0172   |57.99     |0                              
2021-08-24|ZC110P750|1.40      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.70     |-0.70     |0         |147       |0         |0.00        |-0.0216   |56.63     |0                              
2021-08-24|ZC110P760|1.80      |0.60      |1.00      |0.60      |0.70      |0.90      |-1.10     |-0.90     |10        |233       |-3        |0.08        |-0.0273   |55.26     |0                              
2021-08-24|ZC110P770|2.30      |0.60      |1.30      |0.60      |0.90      |1.10      |-1.40     |-1.20     |24        |288       |-7        |0.23        |-0.0341   |53.88     |0                              
2021-08-24|ZC110P780|2.80      |1.70      |1.70      |1.00      |1.30      |1.40      |-1.50     |-1.40     |27        |201       |13        |0.35        |-0.0430   |52.51     |0                              
2021-08-24|ZC110P790|3.60      |1.90      |3.50      |1.20      |1.50      |1.80      |-2.10     |-1.80     |26        |270       |9         |0.47        |-0.0535   |51.13     |0                              
2021-08-24|ZC110P800|4.50      |3.00      |3.90      |1.70      |2.00      |2.30      |-2.50     |-2.20     |110       |402       |32        |2.72        |-0.0669   |49.76     |0                              
2021-08-24|ZC110P810|5.50      |3.00      |3.20      |2.60      |2.60      |2.90      |-2.90     |-2.60     |33        |156       |17        |0.95        |-0.0834   |48.39     |0                              
2021-08-24|ZC110P820|6.90      |3.60      |9.00      |2.70      |3.00      |3.60      |-3.90     |-3.30     |99        |114       |41        |3.61        |-0.1029   |47.04     |0                              
2021-08-24|ZC110P830|8.50      |4.70      |4.90      |3.50      |4.20      |4.50      |-4.30     |-4.00     |36        |101       |18        |1.62        |-0.1282   |45.71     |0                              
2021-08-24|ZC110P840|10.40     |5.50      |9.70      |3.00      |5.30      |5.70      |-5.10     |-4.70     |89        |120       |19        |5.03        |-0.1575   |44.42     |0                              
2021-08-24|ZC110P850|12.90     |6.50      |7.80      |6.20      |6.90      |7.10      |-6.00     |-5.80     |56        |73        |45        |3.91        |-0.1933   |43.19     |0                              
2021-08-24|ZC110P860|15.70     |8.30      |10.10     |7.10      |7.50      |9.00      |-8.20     |-6.70     |75        |67        |29        |6.70        |-0.2365   |42.03     |0                              
2021-08-24|ZC110P870|19.00     |9.90      |12.90     |9.90      |10.70     |11.40     |-8.30     |-7.60     |63        |29        |20        |6.94        |-0.2864   |40.98     |0                              
2021-08-24|ZC110P880|23.10     |8.00      |16.20     |8.00      |13.70     |14.30     |-9.40     |-8.80     |27        |26        |10        |3.66        |-0.3433   |40.09     |0                              
2021-08-24|ZC110P890|29.10     |17.30     |19.60     |16.90     |16.90     |17.80     |-12.20    |-11.30    |26        |20        |11        |4.62        |-0.4066   |39.40     |0                              
2021-08-24|ZC110P900|35.80     |25.30     |25.30     |21.00     |22.60     |22.30     |-13.20    |-13.50    |18        |14        |14        |4.09        |-0.4744   |38.97     |0                              
2021-08-24|ZC110P910|43.10     |27.30     |27.30     |27.00     |27.20     |27.60     |-15.90    |-15.50    |13        |11        |11        |3.53        |-0.5429   |38.84     |0                              
2021-08-24|ZC110P920|50.70     |32.90     |32.90     |32.80     |32.80     |33.70     |-17.90    |-17.00    |11        |11        |11        |3.61        |-0.6085   |39.03     |0                              
2021-08-24|ZC110P930|58.80     |40.30     |40.30     |40.30     |40.30     |40.60     |-18.50    |-18.20    |3         |3         |3         |1.21        |-0.6686   |39.54     |0                              
2021-08-24|ZC110P940|67.00     |0.00      |0.00      |0.00      |0.00      |48.20     |-18.80    |-18.80    |0         |0         |0         |0.00        |-0.7218   |40.34     |0                              
2021-08-24|ZC111C740|136.60    |153.70    |153.70    |153.70    |153.70    |156.10    |17.10     |19.50     |3         |3         |3         |4.61        |0.8601    |48.94     |0                              
2021-08-24|ZC111C750|128.10    |144.70    |144.70    |144.70    |144.70    |147.50    |16.60     |19.40     |3         |3         |3         |4.34        |0.8459    |47.98     |0                              
2021-08-24|ZC111C760|119.80    |135.60    |135.60    |135.60    |135.60    |138.80    |15.80     |19.00     |3         |3         |3         |4.07        |0.8313    |47.01     |0                              
2021-08-24|ZC111C770|111.80    |126.80    |126.80    |126.80    |126.80    |130.10    |15.00     |18.30     |3         |3         |3         |3.80        |0.8161    |46.05     |0                              
2021-08-24|ZC111C780|103.70    |0.00      |0.00      |0.00      |0.00      |121.80    |18.10     |18.10     |0         |0         |0         |0.00        |0.7988    |45.10     |0                              
2021-08-24|ZC111C790|95.90     |0.00      |0.00      |0.00      |0.00      |113.60    |17.70     |17.70     |0         |3         |0         |0.00        |0.7800    |44.16     |0                              
2021-08-24|ZC111C800|88.40     |0.00      |0.00      |0.00      |0.00      |105.40    |17.00     |17.00     |0         |6         |0         |0.00        |0.7603    |43.24     |0                              
2021-08-24|ZC111C810|80.90     |0.00      |0.00      |0.00      |0.00      |97.50     |16.60     |16.60     |0         |0         |0         |0.00        |0.7387    |42.34     |0                              
2021-08-24|ZC111C820|73.80     |0.00      |0.00      |0.00      |0.00      |89.90     |16.10     |16.10     |0         |3         |0         |0.00        |0.7150    |41.48     |0                              
2021-08-24|ZC111C830|66.90     |0.00      |0.00      |0.00      |0.00      |82.40     |15.50     |15.50     |0         |3         |0         |0.00        |0.6902    |40.65     |0                              
2021-08-24|ZC111C840|60.10     |0.00      |0.00      |0.00      |0.00      |75.40     |15.30     |15.30     |0         |6         |0         |0.00        |0.6632    |39.88     |0                              
2021-08-24|ZC111C850|53.90     |0.00      |0.00      |0.00      |0.00      |68.60     |14.70     |14.70     |0         |8         |0         |0.00        |0.6344    |39.18     |0                              
2021-08-24|ZC111C860|47.70     |0.00      |0.00      |0.00      |0.00      |62.00     |14.30     |14.30     |0         |12        |0         |0.00        |0.6045    |38.58     |0                              
2021-08-24|ZC111C870|43.20     |53.50     |53.50     |53.50     |53.50     |56.30     |10.30     |13.10     |12        |25        |6         |6.42        |0.5729    |38.09     |0                              
2021-08-24|ZC111C880|39.40     |47.90     |47.90     |47.90     |47.90     |50.80     |8.50      |11.40     |3         |25        |3         |1.44        |0.5404    |37.76     |0                              
2021-08-24|ZC111C890|35.90     |0.00      |0.00      |0.00      |0.00      |45.90     |10.00     |10.00     |0         |10        |0         |0.00        |0.5079    |37.59     |0                              
2021-08-24|ZC111C900|32.40     |0.00      |0.00      |0.00      |0.00      |41.60     |9.20      |9.20      |0         |0         |0         |0.00        |0.4757    |37.61     |0                              
2021-08-24|ZC111C910|28.80     |0.00      |0.00      |0.00      |0.00      |37.60     |8.80      |8.80      |0         |0         |0         |0.00        |0.4441    |37.80     |0                              
2021-08-24|ZC111C920|25.80     |33.10     |33.10     |30.50     |30.50     |34.50     |4.70      |8.70      |4         |4         |4         |1.30        |0.4150    |38.16     |0                              
2021-08-24|ZC111P740|14.30     |5.70      |8.00      |4.20      |4.90      |12.00     |-9.40     |-2.30     |104       |141       |72        |6.46        |-0.1374   |48.94     |0                              
2021-08-24|ZC111P750|15.70     |6.70      |19.70     |5.00      |7.60      |13.30     |-8.10     |-2.40     |84        |255       |42        |6.92        |-0.1514   |47.98     |0                              
2021-08-24|ZC111P760|17.40     |7.30      |98.50     |3.10      |7.00      |14.60     |-10.40    |-2.80     |40        |255       |25        |4.14        |-0.1659   |47.01     |0                              
2021-08-24|ZC111P770|19.30     |9.70      |9.90      |7.50      |8.20      |15.90     |-11.10    |-3.40     |42        |235       |15        |4.00        |-0.1809   |46.05     |0                              
2021-08-24|ZC111P780|21.20     |9.90      |11.20     |9.20      |9.70      |17.50     |-11.50    |-3.70     |46        |235       |23        |4.65        |-0.1981   |45.10     |0                              
2021-08-24|ZC111P790|23.40     |12.40     |12.50     |10.90     |11.60     |19.30     |-11.80    |-4.10     |24        |39        |24        |2.77        |-0.2168   |44.16     |0                              
2021-08-24|ZC111P800|25.90     |12.00     |16.00     |12.00     |14.60     |21.10     |-11.30    |-4.80     |28        |34        |15        |4.07        |-0.2364   |43.24     |0                              
2021-08-24|ZC111P810|28.30     |19.70     |19.70     |15.40     |15.40     |23.20     |-12.90    |-5.10     |33        |26        |15        |5.61        |-0.2579   |42.34     |0                              
2021-08-24|ZC111P820|31.20     |19.00     |19.00     |17.90     |17.90     |25.60     |-13.30    |-5.60     |15        |12        |9         |2.78        |-0.2815   |41.48     |0                              
2021-08-24|ZC111P830|34.20     |21.00     |21.00     |20.70     |20.80     |28.00     |-13.40    |-6.20     |27        |24        |21        |5.61        |-0.3062   |40.65     |0                              
2021-08-24|ZC111P840|37.40     |24.20     |24.20     |24.20     |24.20     |30.90     |-13.20    |-6.50     |3         |9         |3         |0.73        |-0.3331   |39.88     |0                              
2021-08-24|ZC111P850|41.10     |28.00     |28.00     |28.00     |28.00     |34.20     |-13.10    |-6.90     |4         |7         |4         |1.12        |-0.3618   |39.18     |0                              
2021-08-24|ZC111P860|44.90     |0.00      |0.00      |0.00      |0.00      |37.50     |-7.40     |-7.40     |0         |4         |0         |0.00        |-0.3917   |38.58     |0                              
2021-08-24|ZC111P870|50.40     |0.00      |0.00      |0.00      |0.00      |41.80     |-8.60     |-8.60     |0         |3         |0         |0.00        |-0.4233   |38.09     |0                              
2021-08-24|ZC111P880|56.60     |0.00      |0.00      |0.00      |0.00      |46.20     |-10.40    |-10.40    |0         |0         |0         |0.00        |-0.4557   |37.76     |0                              
2021-08-24|ZC111P890|63.00     |45.60     |45.60     |45.60     |45.60     |51.30     |-17.40    |-11.70    |3         |3         |3         |1.37        |-0.4882   |37.59     |0                              
2021-08-24|ZC111P900|69.40     |50.80     |50.80     |50.80     |50.80     |57.00     |-18.60    |-12.40    |2         |2         |2         |1.02        |-0.5205   |37.61     |0                              
2021-08-24|ZC111P910|75.80     |0.00      |0.00      |0.00      |0.00      |62.90     |-12.90    |-12.90    |0         |0         |0         |0.00        |-0.5521   |37.80     |0                              
2021-08-24|ZC111P920|82.80     |0.00      |0.00      |0.00      |0.00      |69.80     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5813   |38.16     |0                              
2021-08-24|ZC201C600|238.20    |260.00    |264.00    |260.00    |264.00    |257.20    |25.80     |19.00     |19        |13        |-10       |49.42       |0.9464    |44.88     |0                              
2021-08-24|ZC201C610|228.70    |255.30    |255.30    |255.30    |255.30    |247.80    |26.60     |19.10     |4         |19        |0         |10.21       |0.9400    |44.36     |0                              
2021-08-24|ZC201C620|219.20    |246.50    |246.50    |246.50    |246.50    |238.50    |27.30     |19.30     |3         |18        |0         |7.40        |0.9331    |43.86     |0                              
2021-08-24|ZC201C630|209.80    |238.70    |238.70    |238.70    |238.70    |229.30    |28.90     |19.50     |3         |11        |0         |7.16        |0.9246    |43.36     |0                              
2021-08-24|ZC201C640|200.60    |227.30    |227.30    |206.00    |206.00    |220.20    |5.40      |19.60     |6         |7         |0         |13.43       |0.9161    |42.86     |0                              
2021-08-24|ZC201C650|191.60    |218.00    |218.00    |218.00    |218.00    |211.10    |26.40     |19.50     |5         |19        |0         |10.90       |0.9074    |42.38     |0                              
2021-08-24|ZC201C660|182.70    |210.00    |210.00    |210.00    |210.00    |202.20    |27.30     |19.50     |9         |38        |0         |18.90       |0.8973    |41.90     |0                              
2021-08-24|ZC201C670|173.80    |0.00      |0.00      |0.00      |0.00      |193.40    |19.60     |19.60     |0         |43        |0         |0.00        |0.8861    |41.42     |0                              
2021-08-24|ZC201C680|165.20    |186.50    |186.50    |170.80    |170.80    |184.60    |5.60      |19.40     |4         |22        |0         |7.15        |0.8748    |40.96     |0                              
2021-08-24|ZC201C690|156.90    |0.00      |0.00      |0.00      |0.00      |175.90    |19.00     |19.00     |0         |11        |0         |0.00        |0.8631    |40.51     |0                              
2021-08-24|ZC201C700|148.60    |172.70    |172.70    |160.60    |164.00    |167.60    |15.40     |19.00     |5         |63        |-1        |8.27        |0.8490    |40.07     |0                              
2021-08-24|ZC201C710|140.40    |156.00    |156.00    |156.00    |156.00    |159.30    |15.60     |18.90     |12        |82        |-4        |18.72       |0.8346    |39.64     |0                              
2021-08-24|ZC201C720|132.70    |137.50    |137.50    |137.50    |137.50    |151.00    |4.80      |18.30     |5         |48        |0         |6.88        |0.8199    |39.23     |0                              
2021-08-24|ZC201C730|125.10    |144.00    |144.00    |140.30    |142.10    |143.00    |17.00     |17.90     |54        |71        |-13       |77.06       |0.8036    |38.83     |0                              
2021-08-24|ZC201C740|117.50    |133.00    |133.00    |131.80    |131.80    |135.30    |14.30     |17.80     |59        |53        |-36       |78.48       |0.7859    |38.45     |0                              
2021-08-24|ZC201C750|110.50    |0.00      |0.00      |0.00      |0.00      |127.70    |17.20     |17.20     |0         |135       |0         |0.00        |0.7679    |38.10     |0                              
2021-08-24|ZC201C760|103.60    |121.30    |121.30    |102.50    |111.00    |120.20    |7.40      |16.60     |65        |104       |-25       |73.07       |0.7491    |37.77     |0                              
2021-08-24|ZC201C770|96.80     |118.90    |118.90    |105.00    |105.00    |113.20    |8.20      |16.40     |76        |80        |-52       |86.01       |0.7284    |37.47     |0                              
2021-08-24|ZC201C780|90.60     |103.40    |103.40    |103.40    |103.40    |106.30    |12.80     |15.70     |12        |131       |-2        |12.41       |0.7073    |37.19     |0                              
2021-08-24|ZC201C790|84.50     |105.50    |105.50    |89.40     |94.80     |99.40     |10.30     |14.90     |87        |67        |0         |85.48       |0.6859    |36.94     |0                              
2021-08-24|ZC201C800|78.50     |99.80     |100.30    |79.40     |93.10     |93.30     |14.60     |14.80     |104       |182       |-10       |93.68       |0.6628    |36.71     |0                              
2021-08-24|ZC201C810|73.10     |92.00     |94.20     |75.80     |84.70     |87.20     |11.60     |14.10     |112       |147       |2         |95.74       |0.6394    |36.52     |0                              
2021-08-24|ZC201C820|67.90     |84.20     |88.10     |70.80     |77.50     |81.10     |9.60      |13.20     |62        |223       |10        |49.81       |0.6158    |36.34     |0                              
2021-08-24|ZC201C830|62.70     |79.00     |88.80     |64.00     |79.00     |75.80     |16.30     |13.10     |423       |473       |-63       |319.12      |0.5915    |36.19     |0                              
2021-08-24|ZC201C840|58.00     |76.10     |76.40     |61.90     |65.80     |70.50     |7.80      |12.50     |216       |172       |-28       |148.21      |0.5670    |36.06     |0                              
2021-08-24|ZC201C850|53.70     |70.00     |77.30     |40.60     |64.50     |65.40     |10.80     |11.70     |349       |270       |-74       |226.77      |0.5423    |35.94     |0                              
2021-08-24|ZC201C860|49.30     |71.50     |71.50     |51.80     |60.60     |60.70     |11.30     |11.40     |349       |172       |-120      |217.36      |0.5178    |35.84     |0                              
2021-08-24|ZC201C870|45.40     |66.00     |123.90    |45.90     |53.40     |56.30     |8.00      |10.90     |201       |210       |71        |114.69      |0.4933    |35.75     |0                              
2021-08-24|ZC201C880|41.80     |62.00     |62.00     |42.40     |53.40     |52.00     |11.60     |10.20     |190       |214       |11        |93.43       |0.4688    |35.67     |0                              
2021-08-24|ZC201C890|38.20     |57.00     |57.00     |40.50     |45.30     |48.00     |7.10      |9.80      |118       |180       |-48       |53.21       |0.4447    |35.60     |0                              
2021-08-24|ZC201C900|35.00     |52.50     |52.90     |36.10     |44.00     |44.40     |9.00      |9.40      |612       |510       |192       |261.79      |0.4214    |35.53     |0                              
2021-08-24|ZC201C910|32.10     |48.30     |48.30     |33.70     |43.00     |40.90     |10.90     |8.80      |305       |382       |33        |119.50      |0.3981    |35.48     |0                              
2021-08-24|ZC201C920|29.30     |45.40     |45.40     |30.60     |37.40     |37.40     |8.10      |8.10      |201       |143       |-25       |72.91       |0.3748    |35.43     |0                              
2021-08-24|ZC201C930|26.50     |40.60     |41.50     |27.70     |34.20     |34.60     |7.70      |8.10      |294       |216       |-48       |94.98       |0.3536    |35.38     |0                              
2021-08-24|ZC201C940|24.30     |35.00     |35.00     |25.50     |29.80     |31.80     |5.50      |7.50      |88        |279       |-23       |23.79       |0.3324    |35.34     |0                              
2021-08-24|ZC201C950|22.20     |33.60     |33.70     |23.20     |29.50     |29.00     |7.30      |6.80      |118       |271       |0         |31.83       |0.3112    |35.31     |0                              
2021-08-24|ZC201C960|20.00     |30.30     |30.30     |21.70     |26.90     |26.50     |6.90      |6.50      |61        |204       |-6        |15.32       |0.2915    |35.27     |0                              
2021-08-24|ZC201C970|18.20     |30.00     |30.00     |19.00     |25.30     |24.40     |7.10      |6.20      |1,289     |2,379     |318       |305.74      |0.2730    |35.24     |0                              
2021-08-24|ZC201P600|6.90      |5.10      |6.30      |4.80      |6.00      |5.00      |-0.90     |-1.90     |655       |2,564     |277       |37.02       |-0.0529   |44.88     |0                              
2021-08-24|ZC201P610|7.40      |5.50      |6.30      |5.50      |5.70      |5.50      |-1.70     |-1.90     |101       |238       |-4        |5.80        |-0.0588   |44.36     |0                              
2021-08-24|ZC201P620|7.90      |6.40      |7.00      |6.20      |6.50      |6.20      |-1.40     |-1.70     |145       |160       |-40       |9.48        |-0.0653   |43.86     |0                              
2021-08-24|ZC201P630|8.50      |7.30      |7.90      |7.00      |7.40      |7.00      |-1.10     |-1.50     |75        |209       |-31       |5.52        |-0.0732   |43.36     |0                              
2021-08-24|ZC201P640|9.20      |8.30      |8.80      |8.10      |8.20      |7.90      |-1.00     |-1.30     |39        |189       |-23       |3.18        |-0.0813   |42.86     |0                              
2021-08-24|ZC201P650|10.20     |7.00      |10.30     |7.00      |9.00      |8.70      |-1.20     |-1.50     |210       |811       |23        |19.16       |-0.0896   |42.38     |0                              
2021-08-24|ZC201P660|11.20     |9.00      |10.70     |9.00      |10.10     |9.80      |-1.10     |-1.40     |135       |198       |-1        |13.58       |-0.0993   |41.90     |0                              
2021-08-24|ZC201P670|12.30     |10.10     |11.70     |9.70      |11.30     |11.00     |-1.00     |-1.30     |52        |257       |-10       |5.41        |-0.1100   |41.42     |0                              
2021-08-24|ZC201P680|13.70     |10.70     |18.80     |10.70     |12.70     |12.20     |-1.00     |-1.50     |101       |291       |20        |12.81       |-0.1210   |40.96     |0                              
2021-08-24|ZC201P690|15.30     |12.30     |15.00     |12.30     |14.40     |13.40     |-0.90     |-1.90     |146       |696       |15        |20.15       |-0.1324   |40.51     |0                              
2021-08-24|ZC201P700|16.90     |14.80     |19.00     |13.20     |16.00     |15.00     |-0.90     |-1.90     |1,829     |4,625     |342       |291.39      |-0.1461   |40.07     |0                              
2021-08-24|ZC201P710|18.70     |14.50     |18.40     |14.50     |17.40     |16.70     |-1.30     |-2.00     |240       |742       |73        |41.02       |-0.1602   |39.64     |0                              
2021-08-24|ZC201P720|20.90     |18.60     |21.60     |17.70     |19.80     |18.30     |-1.10     |-2.60     |98        |345       |24        |18.47       |-0.1746   |39.23     |0                              
2021-08-24|ZC201P730|23.20     |13.10     |23.00     |13.10     |22.30     |20.30     |-0.90     |-2.90     |235       |284       |79        |49.02       |-0.1906   |38.83     |0                              
2021-08-24|ZC201P740|25.60     |18.90     |26.40     |18.90     |24.60     |22.60     |-1.00     |-3.00     |177       |264       |87        |40.90       |-0.2079   |38.45     |0                              
2021-08-24|ZC201P750|28.60     |22.30     |30.60     |21.50     |26.80     |24.80     |-1.80     |-3.80     |1,011     |2,155     |399       |263.11      |-0.2257   |38.10     |0                              
2021-08-24|ZC201P760|31.60     |24.10     |32.90     |23.80     |28.10     |27.30     |-3.50     |-4.30     |179       |237       |45        |50.70       |-0.2443   |37.77     |0                              
2021-08-24|ZC201P770|34.70     |26.40     |35.90     |26.40     |32.20     |30.20     |-2.50     |-4.50     |144       |220       |22        |45.29       |-0.2648   |37.47     |0                              
2021-08-24|ZC201P780|38.40     |28.60     |38.40     |28.60     |35.30     |33.20     |-3.10     |-5.20     |117       |375       |42        |41.47       |-0.2857   |37.19     |0                              
2021-08-24|ZC201P790|42.30     |33.00     |43.60     |33.00     |38.50     |36.30     |-3.80     |-6.00     |129       |228       |17        |48.84       |-0.3070   |36.94     |0                              
2021-08-24|ZC201P800|46.10     |36.00     |47.70     |34.20     |40.80     |40.10     |-5.30     |-6.00     |1,249     |1,631     |328       |517.68      |-0.3299   |36.71     |0                              
2021-08-24|ZC201P810|50.70     |39.00     |49.90     |39.00     |47.60     |43.90     |-3.10     |-6.80     |75        |240       |28        |32.98       |-0.3531   |36.52     |0                              
2021-08-24|ZC201P820|55.40     |42.20     |55.40     |42.20     |49.50     |47.80     |-5.90     |-7.60     |156       |166       |6         |77.71       |-0.3767   |36.34     |0                              
2021-08-24|ZC201P830|60.10     |44.40     |60.30     |44.40     |56.80     |52.30     |-3.30     |-7.80     |147       |304       |-3        |77.33       |-0.4009   |36.19     |0                              
2021-08-24|ZC201P840|65.40     |50.00     |65.50     |39.40     |60.70     |57.10     |-4.70     |-8.30     |238       |215       |70        |142.95      |-0.4254   |36.06     |0                              
2021-08-24|ZC201P850|70.90     |55.10     |70.20     |53.80     |63.70     |61.80     |-7.20     |-9.10     |439       |361       |138       |277.61      |-0.4501   |35.94     |0                              
2021-08-24|ZC201P860|76.50     |74.00     |75.00     |58.00     |68.60     |67.10     |-7.90     |-9.40     |156       |156       |25        |107.02      |-0.4746   |35.84     |0                              
2021-08-24|ZC201P870|82.50     |55.10     |80.00     |55.10     |77.40     |72.60     |-5.10     |-9.90     |118       |70        |41        |87.63       |-0.4991   |35.75     |0                              
2021-08-24|ZC201P880|88.80     |75.50     |83.30     |75.50     |83.30     |78.20     |-5.50     |-10.60    |19        |47        |-5        |15.39       |-0.5237   |35.67     |0                              
2021-08-24|ZC201P890|95.20     |85.00     |86.00     |85.00     |85.50     |84.10     |-9.70     |-11.10    |5         |81        |3         |4.28        |-0.5478   |35.60     |0                              
2021-08-24|ZC201P900|101.80    |89.20     |89.20     |86.60     |86.60     |90.50     |-15.20    |-11.30    |3         |64        |3         |2.62        |-0.5712   |35.53     |0                              
2021-08-24|ZC201P910|108.90    |96.00     |98.50     |91.50     |98.50     |96.80     |-10.40    |-12.10    |12        |110       |1         |11.63       |-0.5946   |35.48     |0                              
2021-08-24|ZC201P920|116.00    |112.90    |112.90    |112.90    |112.90    |103.30    |-3.10     |-12.70    |1         |62        |1         |1.13        |-0.6181   |35.43     |0                              
2021-08-24|ZC201P930|123.20    |105.60    |105.60    |104.80    |105.00    |110.40    |-18.20    |-12.80    |10        |33        |3         |10.54       |-0.6394   |35.38     |0                              
2021-08-24|ZC201P940|131.00    |112.40    |116.20    |111.40    |111.70    |117.50    |-19.30    |-13.50    |14        |28        |7         |15.77       |-0.6608   |35.34     |0                              
2021-08-24|ZC201P950|138.70    |0.00      |0.00      |0.00      |0.00      |124.60    |-14.10    |-14.10    |0         |20        |0         |0.00        |-0.6823   |35.31     |0                              
2021-08-24|ZC201P960|146.50    |0.00      |0.00      |0.00      |0.00      |132.10    |-14.40    |-14.40    |0         |4         |0         |0.00        |-0.7022   |35.27     |0                              
2021-08-24|ZC201P970|154.60    |0.00      |0.00      |0.00      |0.00      |139.90    |-14.70    |-14.70    |0         |12        |0         |0.00        |-0.7209   |35.24     |0                              
2021-08-25|CF111C14600|3,013.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.9965    |21.39     |0                              
2021-08-25|CF111C14800|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9915    |21.17     |0                              
2021-08-25|CF111C15000|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |-74.00    |-74.00    |0         |1         |0         |0.00        |0.9846    |20.96     |0                              
2021-08-25|CF111C15200|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-74.00    |-74.00    |0         |20        |0         |0.00        |0.9755    |20.75     |0                              
2021-08-25|CF111C15400|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-74.00    |-74.00    |0         |15        |0         |0.00        |0.9638    |20.54     |0                              
2021-08-25|CF111C15600|2,037.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-74.00    |-74.00    |0         |33        |0         |0.00        |0.9489    |20.33     |0                              
2021-08-25|CF111C15800|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-72.00    |-72.00    |0         |19        |0         |0.00        |0.9289    |20.13     |0                              
2021-08-25|CF111C16000|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-70.00    |-70.00    |0         |27        |0         |0.00        |0.9036    |19.92     |0                              
2021-08-25|CF111C16200|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-68.00    |-68.00    |0         |58        |0         |0.00        |0.8727    |19.73     |0                              
2021-08-25|CF111C16400|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-65.00    |-65.00    |0         |22        |0         |0.00        |0.8358    |19.54     |0                              
2021-08-25|CF111C16600|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-63.00    |-63.00    |0         |108       |0         |0.00        |0.7925    |19.36     |0                              
2021-08-25|CF111C16800|991.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-60.00    |-60.00    |0         |222       |0         |0.00        |0.7419    |19.19     |0                              
2021-08-25|CF111C17000|848.00    |812.00    |823.00    |812.00    |823.00    |791.00    |-25.00    |-57.00    |20        |161       |-10       |8.18        |0.6848    |19.05     |0                              
2021-08-25|CF111C17200|717.00    |666.00    |690.00    |663.00    |663.00    |664.00    |-54.00    |-53.00    |33        |163       |7         |10.96       |0.6230    |18.95     |0                              
2021-08-25|CF111C17400|600.00    |530.00    |578.00    |530.00    |561.00    |550.00    |-39.00    |-50.00    |109       |354       |17        |30.16       |0.5580    |18.91     |0                              
2021-08-25|CF111C17600|498.00    |449.00    |498.00    |448.00    |453.00    |452.00    |-45.00    |-46.00    |63        |509       |6         |14.53       |0.4921    |18.98     |0                              
2021-08-25|CF111C17800|412.00    |379.00    |412.00    |368.00    |380.00    |368.00    |-32.00    |-44.00    |30        |441       |14        |5.85        |0.4277    |19.14     |0                              
2021-08-25|CF111C18000|340.00    |300.00    |333.00    |300.00    |308.00    |300.00    |-32.00    |-40.00    |473       |741       |9         |73.57       |0.3677    |19.38     |0                              
2021-08-25|CF111C18200|279.00    |258.00    |280.00    |245.00    |245.00    |245.00    |-34.00    |-34.00    |65        |622       |-19       |8.34        |0.3135    |19.66     |0                              
2021-08-25|CF111C18400|228.00    |198.00    |228.00    |189.00    |200.00    |198.00    |-28.00    |-30.00    |109       |704       |6         |11.08       |0.2647    |19.95     |0                              
2021-08-25|CF111C18600|189.00    |170.00    |182.00    |155.00    |155.00    |158.00    |-34.00    |-31.00    |41        |411       |-13       |3.46        |0.2209    |20.26     |0                              
2021-08-25|CF111C18800|156.00    |135.00    |149.00    |127.00    |128.00    |128.00    |-28.00    |-28.00    |68        |912       |-16       |4.70        |0.1850    |20.56     |0                              
2021-08-25|CF111C19000|129.00    |105.00    |115.00    |100.00    |106.00    |103.00    |-23.00    |-26.00    |169       |759       |79        |9.24        |0.1532    |20.86     |0                              
2021-08-25|CF111C19200|108.00    |89.00     |93.00     |82.00     |82.00     |82.00     |-26.00    |-26.00    |87        |372       |15        |3.70        |0.1258    |21.16     |0                              
2021-08-25|CF111C19400|90.00     |75.00     |80.00     |70.00     |70.00     |66.00     |-20.00    |-24.00    |55        |745       |-5        |2.03        |0.1039    |21.46     |0                              
2021-08-25|CF111P14600|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |284       |0         |0.00        |-0.0078   |21.39     |0                              
2021-08-25|CF111P14800|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |227       |0         |0.00        |-0.0117   |21.17     |0                              
2021-08-25|CF111P15000|14.00     |19.00     |19.00     |19.00     |19.00     |9.00      |5.00      |-5.00     |1         |254       |1         |0.01        |-0.0176   |20.96     |0                              
2021-08-25|CF111P15200|18.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.00     |-5.00     |0         |306       |0         |0.00        |-0.0258   |20.75     |0                              
2021-08-25|CF111P15400|25.00     |33.00     |33.00     |28.00     |28.00     |20.00     |3.00      |-5.00     |12        |198       |9         |0.17        |-0.0366   |20.54     |0                              
2021-08-25|CF111P15600|33.00     |39.00     |42.00     |38.00     |38.00     |28.00     |5.00      |-5.00     |32        |285       |-12       |0.62        |-0.0508   |20.33     |0                              
2021-08-25|CF111P15800|44.00     |53.00     |53.00     |49.00     |52.00     |41.00     |8.00      |-3.00     |13        |651       |0         |0.34        |-0.0701   |20.13     |0                              
2021-08-25|CF111P16000|59.00     |68.00     |68.00     |63.00     |64.00     |58.00     |5.00      |-1.00     |101       |541       |16        |3.36        |-0.0948   |19.92     |0                              
2021-08-25|CF111P16200|79.00     |89.00     |89.00     |80.00     |82.00     |81.00     |3.00      |2.00      |41        |929       |-8        |1.76        |-0.1251   |19.73     |0                              
2021-08-25|CF111P16400|105.00    |118.00    |120.00    |102.00    |107.00    |110.00    |2.00      |5.00      |272       |737       |11        |15.15       |-0.1616   |19.54     |0                              
2021-08-25|CF111P16600|139.00    |164.00    |164.00    |137.00    |141.00    |147.00    |2.00      |8.00      |161       |789       |-26       |11.66       |-0.2045   |19.36     |0                              
2021-08-25|CF111P16800|184.00    |199.00    |200.00    |174.00    |174.00    |194.00    |-10.00    |10.00     |31        |654       |-11       |2.89        |-0.2549   |19.19     |0                              
2021-08-25|CF111P17000|240.00    |258.00    |264.00    |225.00    |254.00    |253.00    |14.00     |13.00     |362       |986       |-21       |43.95       |-0.3117   |19.05     |0                              
2021-08-25|CF111P17200|309.00    |309.00    |320.00    |302.00    |313.00    |325.00    |4.00      |16.00     |52        |1,516     |20        |8.12        |-0.3733   |18.95     |0                              
2021-08-25|CF111P17400|391.00    |421.00    |422.00    |385.00    |397.00    |411.00    |6.00      |20.00     |90        |448       |9         |18.06       |-0.4382   |18.91     |0                              
2021-08-25|CF111P17600|488.00    |495.00    |520.00    |474.00    |500.00    |511.00    |12.00     |23.00     |67        |199       |4         |16.72       |-0.5041   |18.98     |0                              
2021-08-25|CF111P17800|602.00    |0.00      |0.00      |0.00      |0.00      |627.00    |25.00     |25.00     |0         |219       |0         |0.00        |-0.5686   |19.14     |0                              
2021-08-25|CF111P18000|728.00    |721.00    |721.00    |721.00    |721.00    |759.00    |-7.00     |31.00     |1         |197       |-1        |0.36        |-0.6287   |19.38     |0                              
2021-08-25|CF111P18200|867.00    |900.00    |900.00    |855.00    |855.00    |902.00    |-12.00    |35.00     |26        |77        |5         |11.68       |-0.6831   |19.66     |0                              
2021-08-25|CF111P18400|1,015.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,055.00  |35.00     |40.00     |10        |84        |10        |5.25        |-0.7321   |19.95     |0                              
2021-08-25|CF111P18600|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |39.00     |39.00     |0         |72        |0         |0.00        |-0.7762   |20.26     |0                              
2021-08-25|CF111P18800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |43.00     |43.00     |0         |33        |0         |0.00        |-0.8124   |20.56     |0                              
2021-08-25|CF111P19000|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |44.00     |44.00     |0         |31        |0         |0.00        |-0.8446   |20.86     |0                              
2021-08-25|CF111P19200|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.8725   |21.16     |0                              
2021-08-25|CF111P19400|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.8947   |21.46     |0                              
2021-08-25|CF201C13800|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9874    |22.76     |0                              
2021-08-25|CF201C14000|3,587.00  |0.00      |0.00      |0.00      |0.00      |3,547.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9802    |22.58     |0                              
2021-08-25|CF201C14200|3,391.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9728    |22.40     |0                              
2021-08-25|CF201C14400|3,196.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9626    |22.22     |0                              
2021-08-25|CF201C14600|3,005.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-36.00    |-36.00    |0         |11        |0         |0.00        |0.9522    |22.05     |0                              
2021-08-25|CF201C14800|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-34.00    |-34.00    |0         |23        |0         |0.00        |0.9386    |21.87     |0                              
2021-08-25|CF201C15000|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-33.00    |-33.00    |0         |44        |0         |0.00        |0.9241    |21.71     |0                              
2021-08-25|CF201C15200|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-32.00    |-32.00    |0         |48        |0         |0.00        |0.9062    |21.54     |0                              
2021-08-25|CF201C15400|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-31.00    |-31.00    |0         |62        |0         |0.00        |0.8867    |21.38     |0                              
2021-08-25|CF201C15600|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |-32.00    |-32.00    |0         |53        |0         |0.00        |0.8640    |21.23     |0                              
2021-08-25|CF201C15800|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-30.00    |-30.00    |0         |52        |0         |0.00        |0.8387    |21.08     |0                              
2021-08-25|CF201C16000|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-32.00    |-32.00    |0         |125       |0         |0.00        |0.8108    |20.94     |0                              
2021-08-25|CF201C16200|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-31.00    |-31.00    |0         |85        |0         |0.00        |0.7795    |20.81     |0                              
2021-08-25|CF201C16400|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-32.00    |-32.00    |0         |410       |0         |0.00        |0.7463    |20.69     |0                              
2021-08-25|CF201C16600|1,319.00  |1,250.00  |1,305.00  |1,250.00  |1,305.00  |1,288.00  |-14.00    |-31.00    |47        |82        |9         |30.24       |0.7096    |20.58     |0                              
2021-08-25|CF201C16800|1,184.00  |1,101.00  |1,181.00  |1,101.00  |1,160.00  |1,152.00  |-24.00    |-32.00    |30        |183       |18        |17.20       |0.6718    |20.49     |0                              
2021-08-25|CF201C17000|1,060.00  |990.00    |1,084.00  |990.00    |1,037.00  |1,030.00  |-23.00    |-30.00    |123       |303       |-2        |63.70       |0.6310    |20.41     |0                              
2021-08-25|CF201C17200|939.00    |942.00    |942.00    |916.00    |917.00    |912.00    |-22.00    |-27.00    |56        |517       |-29       |25.92       |0.5896    |20.36     |0                              
2021-08-25|CF201C17400|834.00    |363.00    |842.00    |363.00    |820.00    |808.00    |-14.00    |-26.00    |114       |595       |-35       |46.23       |0.5470    |20.32     |0                              
2021-08-25|CF201C17600|731.00    |675.00    |748.00    |675.00    |719.00    |709.00    |-12.00    |-22.00    |606       |812       |145       |215.66      |0.5045    |20.30     |0                              
2021-08-25|CF201C17800|647.00    |552.00    |658.00    |552.00    |635.00    |622.00    |-12.00    |-25.00    |235       |467       |-7        |73.66       |0.4623    |20.30     |0                              
2021-08-25|CF201C18000|566.00    |508.00    |592.00    |508.00    |567.00    |542.00    |1.00      |-24.00    |902       |6,697     |107       |249.24      |0.4211    |20.32     |0                              
2021-08-25|CF201C18200|498.00    |450.00    |524.00    |450.00    |493.00    |471.00    |-5.00     |-27.00    |736       |9,193     |145       |180.90      |0.3813    |20.36     |0                              
2021-08-25|CF201C18400|432.00    |392.00    |440.00    |390.00    |420.00    |408.00    |-12.00    |-24.00    |365       |2,625     |-24       |75.66       |0.3435    |20.40     |0                              
2021-08-25|CF201C18600|378.00    |338.00    |384.00    |332.00    |356.00    |352.00    |-22.00    |-26.00    |972       |2,172     |381       |173.03      |0.3078    |20.47     |0                              
2021-08-25|CF201C18800|325.00    |282.00    |754.00    |281.00    |308.00    |303.00    |-17.00    |-22.00    |279       |4,703     |-1        |42.77       |0.2744    |20.54     |0                              
2021-08-25|CF201C19000|283.00    |244.00    |284.00    |237.00    |256.00    |261.00    |-27.00    |-22.00    |855       |8,034     |-15       |110.46      |0.2438    |20.62     |0                              
2021-08-25|CF201C19200|241.00    |214.00    |244.00    |214.00    |224.00    |222.00    |-17.00    |-19.00    |146       |3,007     |12        |16.58       |0.2152    |20.70     |0                              
2021-08-25|CF201C19400|209.00    |180.00    |195.00    |178.00    |186.00    |191.00    |-23.00    |-18.00    |101       |838       |47        |9.58        |0.1899    |20.79     |0                              
2021-08-25|CF201C19600|178.00    |150.00    |181.00    |150.00    |162.00    |161.00    |-16.00    |-17.00    |663       |1,867     |38        |53.51       |0.1657    |20.88     |0                              
2021-08-25|CF201P13800|9.00      |21.00     |22.00     |18.00     |20.00     |15.00     |11.00     |6.00      |59        |334       |-2        |0.57        |-0.0183   |22.76     |0                              
2021-08-25|CF201P14000|13.00     |23.00     |23.00     |23.00     |23.00     |20.00     |10.00     |7.00      |1         |297       |0         |0.01        |-0.0241   |22.58     |0                              
2021-08-25|CF201P14200|18.00     |0.00      |0.00      |0.00      |0.00      |25.00     |7.00      |7.00      |0         |149       |0         |0.00        |-0.0303   |22.40     |0                              
2021-08-25|CF201P14400|24.00     |0.00      |0.00      |0.00      |0.00      |34.00     |10.00     |10.00     |0         |114       |0         |0.00        |-0.0391   |22.22     |0                              
2021-08-25|CF201P14600|33.00     |0.00      |0.00      |0.00      |0.00      |43.00     |10.00     |10.00     |0         |119       |0         |0.00        |-0.0484   |22.05     |0                              
2021-08-25|CF201P14800|44.00     |55.00     |55.00     |55.00     |55.00     |56.00     |11.00     |12.00     |3         |185       |-2        |0.08        |-0.0609   |21.87     |0                              
2021-08-25|CF201P15000|58.00     |67.00     |72.00     |67.00     |68.00     |70.00     |10.00     |12.00     |34        |775       |-13       |1.18        |-0.0744   |21.71     |0                              
2021-08-25|CF201P15200|76.00     |88.00     |88.00     |86.00     |86.00     |89.00     |10.00     |13.00     |12        |637       |8         |0.53        |-0.0913   |21.54     |0                              
2021-08-25|CF201P15400|96.00     |110.00    |111.00    |107.00    |107.00    |110.00    |11.00     |14.00     |26        |765       |-6        |1.40        |-0.1100   |21.38     |0                              
2021-08-25|CF201P15600|123.00    |139.00    |142.00    |126.00    |131.00    |137.00    |8.00      |14.00     |216       |857       |-44       |14.43       |-0.1319   |21.23     |0                              
2021-08-25|CF201P15800|153.00    |171.00    |171.00    |157.00    |160.00    |168.00    |7.00      |15.00     |183       |1,382     |45        |15.08       |-0.1565   |21.08     |0                              
2021-08-25|CF201P16000|191.00    |170.00    |205.00    |170.00    |197.00    |204.00    |6.00      |13.00     |220       |2,162     |38        |21.90       |-0.1839   |20.94     |0                              
2021-08-25|CF201P16200|234.00    |250.00    |250.00    |234.00    |245.00    |248.00    |11.00     |14.00     |139       |1,858     |59        |16.78       |-0.2146   |20.81     |0                              
2021-08-25|CF201P16400|283.00    |302.00    |307.00    |282.00    |299.00    |296.00    |16.00     |13.00     |206       |2,934     |-63       |30.27       |-0.2473   |20.69     |0                              
2021-08-25|CF201P16600|341.00    |357.00    |367.00    |339.00    |353.00    |355.00    |12.00     |14.00     |576       |2,341     |-124      |102.16      |-0.2836   |20.58     |0                              
2021-08-25|CF201P16800|405.00    |445.00    |445.00    |279.00    |420.00    |417.00    |15.00     |12.00     |1,110     |2,748     |517       |230.37      |-0.3211   |20.49     |0                              
2021-08-25|CF201P17000|479.00    |508.00    |508.00    |464.00    |489.00    |494.00    |10.00     |15.00     |1,309     |4,036     |610       |316.58      |-0.3617   |20.41     |0                              
2021-08-25|CF201P17200|557.00    |591.00    |591.00    |540.00    |566.00    |575.00    |9.00      |18.00     |103       |1,894     |-7        |28.93       |-0.4029   |20.36     |0                              
2021-08-25|CF201P17400|650.00    |670.00    |680.00    |630.00    |649.00    |669.00    |-1.00     |19.00     |273       |1,757     |-12       |90.06       |-0.4454   |20.32     |0                              
2021-08-25|CF201P17600|745.00    |777.00    |787.00    |728.00    |749.00    |768.00    |4.00      |23.00     |319       |1,037     |154       |120.27      |-0.4879   |20.30     |0                              
2021-08-25|CF201P17800|860.00    |900.00    |900.00    |845.00    |873.00    |880.00    |13.00     |20.00     |153       |181       |-17       |66.41       |-0.5302   |20.30     |0                              
2021-08-25|CF201P18000|978.00    |1,012.00  |1,020.00  |966.00    |993.00    |998.00    |15.00     |20.00     |129       |605       |-78       |64.64       |-0.5715   |20.32     |0                              
2021-08-25|CF201P18200|1,108.00  |1,142.00  |1,142.00  |1,091.00  |1,128.00  |1,126.00  |20.00     |18.00     |94        |257       |-57       |52.26       |-0.6114   |20.36     |0                              
2021-08-25|CF201P18400|1,241.00  |1,276.00  |1,298.00  |1,222.00  |1,262.00  |1,261.00  |21.00     |20.00     |58        |189       |-25       |36.29       |-0.6495   |20.40     |0                              
2021-08-25|CF201P18600|1,385.00  |1,384.00  |1,389.00  |1,384.00  |1,389.00  |1,404.00  |4.00      |19.00     |11        |183       |10        |7.61        |-0.6856   |20.47     |0                              
2021-08-25|CF201P18800|1,531.00  |1,569.00  |1,569.00  |1,529.00  |1,529.00  |1,554.00  |-2.00     |23.00     |4         |159       |-3        |3.08        |-0.7193   |20.54     |0                              
2021-08-25|CF201P19000|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |22.00     |22.00     |0         |94        |0         |0.00        |-0.7505   |20.62     |0                              
2021-08-25|CF201P19200|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |26.00     |26.00     |0         |31        |0         |0.00        |-0.7796   |20.70     |0                              
2021-08-25|CF201P19400|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.8054   |20.79     |0                              
2021-08-25|CF201P19600|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |29.00     |29.00     |0         |2         |0         |0.00        |-0.8302   |20.88     |0                              
2021-08-25|CF205C15000|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.8605    |19.73     |0                              
2021-08-25|CF205C15200|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.8411    |19.57     |0                              
2021-08-25|CF205C15400|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.8205    |19.43     |0                              
2021-08-25|CF205C15600|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |3.00      |3.00      |0         |1         |0         |0.00        |0.7992    |19.30     |0                              
2021-08-25|CF205C15800|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.7748    |19.19     |0                              
2021-08-25|CF205C16000|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.7502    |19.10     |0                              
2021-08-25|CF205C16200|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.7234    |19.03     |0                              
2021-08-25|CF205C16400|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.6955    |18.97     |0                              
2021-08-25|CF205C16600|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.6672    |18.93     |0                              
2021-08-25|CF205C16800|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |1.00      |1.00      |0         |1         |0         |0.00        |0.6372    |18.91     |0                              
2021-08-25|CF205C17000|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.6072    |18.91     |0                              
2021-08-25|CF205C17200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.5767    |18.92     |0                              
2021-08-25|CF205C17400|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |3.00      |3.00      |0         |20        |0         |0.00        |0.5461    |18.96     |0                              
2021-08-25|CF205C17600|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |2.00      |2.00      |0         |20        |0         |0.00        |0.5158    |19.01     |0                              
2021-08-25|CF205C17800|920.00    |0.00      |0.00      |0.00      |0.00      |922.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.4861    |19.07     |0                              
2021-08-25|CF205C18000|841.00    |0.00      |0.00      |0.00      |0.00      |842.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.4567    |19.16     |0                              
2021-08-25|CF205C18200|771.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-1.00     |-1.00     |0         |50        |0         |0.00        |0.4285    |19.26     |0                              
2021-08-25|CF205C18400|708.00    |701.00    |701.00    |701.00    |701.00    |706.00    |-7.00     |-2.00     |10        |42        |0         |3.52        |0.4015    |19.37     |0                              
2021-08-25|CF205C18600|647.00    |645.00    |645.00    |645.00    |645.00    |644.00    |-2.00     |-3.00     |10        |38        |0         |3.22        |0.3750    |19.49     |0                              
2021-08-25|CF205C18800|594.00    |565.00    |594.00    |565.00    |591.00    |590.00    |-3.00     |-4.00     |30        |50        |15        |8.83        |0.3505    |19.63     |0                              
2021-08-25|CF205C19000|546.00    |513.00    |542.00    |513.00    |542.00    |542.00    |-4.00     |-4.00     |10        |47        |5         |2.64        |0.3273    |19.78     |0                              
2021-08-25|CF205C19200|499.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |0.3047    |19.94     |0                              
2021-08-25|CF205C19400|457.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-3.00     |-3.00     |0         |43        |0         |0.00        |0.2840    |20.10     |0                              
2021-08-25|CF205C19600|422.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-3.00     |-3.00     |0         |87        |0         |0.00        |0.2651    |20.28     |0                              
2021-08-25|CF205P15000|186.00    |0.00      |0.00      |0.00      |0.00      |194.00    |8.00      |8.00      |0         |90        |0         |0.00        |-0.1322   |19.73     |0                              
2021-08-25|CF205P15200|219.00    |0.00      |0.00      |0.00      |0.00      |226.00    |7.00      |7.00      |0         |63        |0         |0.00        |-0.1502   |19.57     |0                              
2021-08-25|CF205P15400|257.00    |0.00      |0.00      |0.00      |0.00      |262.00    |5.00      |5.00      |0         |54        |0         |0.00        |-0.1696   |19.43     |0                              
2021-08-25|CF205P15600|296.00    |0.00      |0.00      |0.00      |0.00      |300.00    |4.00      |4.00      |0         |32        |0         |0.00        |-0.1900   |19.30     |0                              
2021-08-25|CF205P15800|345.00    |347.00    |347.00    |333.00    |333.00    |347.00    |-12.00    |2.00      |72        |85        |-12       |12.45       |-0.2133   |19.19     |0                              
2021-08-25|CF205P16000|395.00    |0.00      |0.00      |0.00      |0.00      |396.00    |1.00      |1.00      |0         |31        |0         |0.00        |-0.2371   |19.10     |0                              
2021-08-25|CF205P16200|453.00    |0.00      |0.00      |0.00      |0.00      |454.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.2631   |19.03     |0                              
2021-08-25|CF205P16400|517.00    |0.00      |0.00      |0.00      |0.00      |517.00    |0.00      |0.00      |0         |45        |0         |0.00        |-0.2902   |18.97     |0                              
2021-08-25|CF205P16600|584.00    |0.00      |0.00      |0.00      |0.00      |585.00    |1.00      |1.00      |0         |43        |0         |0.00        |-0.3181   |18.93     |0                              
2021-08-25|CF205P16800|663.00    |0.00      |0.00      |0.00      |0.00      |664.00    |1.00      |1.00      |0         |32        |0         |0.00        |-0.3476   |18.91     |0                              
2021-08-25|CF205P17000|743.00    |0.00      |0.00      |0.00      |0.00      |745.00    |2.00      |2.00      |0         |8         |0         |0.00        |-0.3772   |18.91     |0                              
2021-08-25|CF205P17200|835.00    |0.00      |0.00      |0.00      |0.00      |838.00    |3.00      |3.00      |0         |25        |0         |0.00        |-0.4075   |18.92     |0                              
2021-08-25|CF205P17400|933.00    |0.00      |0.00      |0.00      |0.00      |936.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4380   |18.96     |0                              
2021-08-25|CF205P17600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |3.00      |3.00      |0         |17        |0         |0.00        |-0.4683   |19.01     |0                              
2021-08-25|CF205P17800|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |2.00      |2.00      |0         |42        |0         |0.00        |-0.4980   |19.07     |0                              
2021-08-25|CF205P18000|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |1.00      |1.00      |0         |26        |0         |0.00        |-0.5275   |19.16     |0                              
2021-08-25|CF205P18200|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |0.00      |0.00      |0         |36        |0         |0.00        |-0.5560   |19.26     |0                              
2021-08-25|CF205P18400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.5833   |19.37     |0                              
2021-08-25|CF205P18600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.6102   |19.49     |0                              
2021-08-25|CF205P18800|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6352   |19.63     |0                              
2021-08-25|CF205P19000|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.6589   |19.78     |0                              
2021-08-25|CF205P19200|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.6822   |19.94     |0                              
2021-08-25|CF205P19400|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7035   |20.10     |0                              
2021-08-25|CF205P19600|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7231   |20.28     |0                              
2021-08-25|MA110C2175|615.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |43.45     |0                              
2021-08-25|MA110C2200|590.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |42.55     |0                              
2021-08-25|MA110C2225|565.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |41.65     |0                              
2021-08-25|MA110C2250|540.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |40.74     |0                              
2021-08-25|MA110C2275|515.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |39.84     |0                              
2021-08-25|MA110C2300|490.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |1.0000    |38.92     |0                              
2021-08-25|MA110C2325|465.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-23.00    |-23.00    |0         |43        |0         |0.00        |0.9995    |38.01     |0                              
2021-08-25|MA110C2350|440.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-23.50    |-23.50    |0         |53        |0         |0.00        |0.9988    |37.10     |0                              
2021-08-25|MA110C2375|415.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-23.50    |-23.50    |0         |41        |0         |0.00        |0.9976    |36.19     |0                              
2021-08-25|MA110C2400|390.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-23.50    |-23.50    |0         |70        |0         |0.00        |0.9962    |35.27     |0                              
2021-08-25|MA110C2425|365.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-23.50    |-23.50    |0         |42        |0         |0.00        |0.9940    |34.37     |0                              
2021-08-25|MA110C2450|341.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-23.50    |-23.50    |0         |56        |0         |0.00        |0.9910    |33.47     |0                              
2021-08-25|MA110C2475|316.00    |292.50    |294.00    |292.50    |294.00    |292.50    |-22.00    |-23.50    |20        |105       |-20       |5.87        |0.9870    |32.58     |0                              
2021-08-25|MA110C2500|291.50    |267.50    |274.00    |265.00    |274.00    |268.00    |-17.50    |-23.50    |30        |278       |-10       |8.07        |0.9810    |31.71     |0                              
2021-08-25|MA110C2550|242.50    |216.50    |226.00    |212.50    |220.00    |219.00    |-22.50    |-23.50    |41        |755       |0         |8.94        |0.9605    |30.04     |0                              
2021-08-25|MA110C2600|194.50    |162.50    |179.50    |152.50    |175.00    |171.50    |-19.50    |-23.00    |663       |323       |12        |109.36      |0.9215    |28.55     |0                              
2021-08-25|MA110C2650|148.50    |113.50    |136.00    |108.50    |124.00    |126.50    |-24.50    |-22.00    |440       |927       |-65       |55.97       |0.8486    |27.34     |0                              
2021-08-25|MA110C2700|107.50    |49.00     |93.50     |49.00     |80.00     |86.50     |-27.50    |-21.00    |731       |1,437     |33        |61.85       |0.7289    |26.54     |0                              
2021-08-25|MA110C2750|73.00     |51.00     |61.00     |43.50     |48.50     |54.50     |-24.50    |-18.50    |1,666     |2,133     |29        |88.67       |0.5671    |26.31     |0                              
2021-08-25|MA110C2800|46.50     |30.00     |37.50     |25.00     |29.00     |32.00     |-17.50    |-14.50    |4,071     |1,961     |286       |132.76      |0.3964    |26.68     |0                              
2021-08-25|MA110C2850|28.00     |17.00     |21.50     |14.00     |16.00     |18.00     |-12.00    |-10.00    |3,879     |2,524     |-72       |68.69       |0.2543    |27.58     |0                              
2021-08-25|MA110C2900|16.00     |11.00     |12.00     |8.00      |9.00      |10.00     |-7.00     |-6.00     |3,939     |2,233     |57        |40.76       |0.1550    |28.88     |0                              
2021-08-25|MA110C2950|9.00      |5.50      |6.50      |4.00      |5.00      |5.50      |-4.00     |-3.50     |2,718     |1,973     |-92       |14.81       |0.0935    |30.42     |0                              
2021-08-25|MA110C3000|5.00      |3.00      |4.00      |2.00      |3.00      |3.50      |-2.00     |-1.50     |2,705     |1,183     |-102      |7.97        |0.0559    |32.07     |0                              
2021-08-25|MA110C3050|2.50      |2.00      |2.50      |1.00      |2.00      |2.00      |-0.50     |-0.50     |2,974     |4,046     |-411      |5.54        |0.0345    |33.76     |0                              
2021-08-25|MA110C3100|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |1,198     |657       |657       |1.37        |0.0215    |35.44     |0                              
2021-08-25|MA110P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |55        |15        |0.01        |-0.0002   |43.45     |0                              
2021-08-25|MA110P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |122       |9         |0.01        |-0.0002   |42.55     |0                              
2021-08-25|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0003   |41.65     |0                              
2021-08-25|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0005   |40.74     |0                              
2021-08-25|MA110P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |164       |0         |0.00        |-0.0007   |39.84     |0                              
2021-08-25|MA110P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0010   |38.92     |0                              
2021-08-25|MA110P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0015   |38.01     |0                              
2021-08-25|MA110P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |317       |0         |0.00        |-0.0021   |37.10     |0                              
2021-08-25|MA110P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |148       |411       |7         |0.07        |-0.0031   |36.19     |0                              
2021-08-25|MA110P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |443       |0         |0.02        |-0.0045   |35.27     |0                              
2021-08-25|MA110P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |533       |0         |0.02        |-0.0064   |34.37     |0                              
2021-08-25|MA110P2450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |24        |492       |0         |0.01        |-0.0094   |33.47     |0                              
2021-08-25|MA110P2475|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |317       |895       |1         |0.31        |-0.0132   |32.58     |0                              
2021-08-25|MA110P2500|1.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |1,058     |3,178     |-48       |1.24        |-0.0191   |31.71     |0                              
2021-08-25|MA110P2550|2.50      |3.50      |3.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |577       |1,669     |-88       |1.49        |-0.0393   |30.04     |0                              
2021-08-25|MA110P2600|4.50      |8.00      |8.00      |3.50      |4.00      |4.50      |-0.50     |0.00      |1,846     |3,176     |240       |8.92        |-0.0781   |28.55     |0                              
2021-08-25|MA110P2650|9.00      |14.50     |14.50     |7.50      |9.50      |9.50      |0.50      |0.50      |2,804     |1,773     |-116      |26.26       |-0.1508   |27.34     |0                              
2021-08-25|MA110P2700|17.50     |26.00     |27.50     |15.00     |19.00     |19.50     |1.50      |2.00      |5,417     |2,352     |-516      |109.28      |-0.2704   |26.54     |0                              
2021-08-25|MA110P2750|33.00     |47.00     |50.00     |32.00     |38.50     |37.50     |5.50      |4.50      |2,784     |659       |13        |104.50      |-0.4322   |26.31     |0                              
2021-08-25|MA110P2800|56.50     |75.50     |80.00     |59.50     |68.00     |65.00     |11.50     |8.50      |527       |388       |-3        |35.37       |-0.6028   |26.68     |0                              
2021-08-25|MA110P2850|88.00     |112.50    |116.50    |94.00     |99.50     |101.00    |11.50     |13.00     |465       |531       |41        |47.30       |-0.7451   |27.58     |0                              
2021-08-25|MA110P2900|126.00    |155.00    |155.00    |137.50    |148.00    |143.00    |22.00     |17.00     |99        |403       |13        |14.46       |-0.8445   |28.88     |0                              
2021-08-25|MA110P2950|169.00    |198.00    |203.50    |180.50    |192.00    |188.50    |23.00     |19.50     |160       |394       |3         |30.30       |-0.9061   |30.42     |0                              
2021-08-25|MA110P3000|215.00    |245.00    |245.00    |226.00    |226.50    |236.00    |11.50     |21.00     |120       |53        |47        |27.95       |-0.9439   |32.07     |0                              
2021-08-25|MA110P3050|262.50    |0.00      |0.00      |0.00      |0.00      |285.00    |22.50     |22.50     |0         |4         |0         |0.00        |-0.9655   |33.76     |0                              
2021-08-25|MA110P3100|311.00    |320.00    |379.50    |320.00    |379.50    |334.00    |68.50     |23.00     |165       |0         |0         |56.84       |-0.9787   |35.44     |0                              
2021-08-25|MA111C2125|690.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |29.32     |0                              
2021-08-25|MA111C2150|665.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.9995    |28.90     |0                              
2021-08-25|MA111C2175|640.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9983    |28.48     |0                              
2021-08-25|MA111C2200|615.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9961    |28.07     |0                              
2021-08-25|MA111C2225|590.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.9937    |27.66     |0                              
2021-08-25|MA111C2250|565.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9911    |27.26     |0                              
2021-08-25|MA111C2275|541.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.9874    |26.87     |0                              
2021-08-25|MA111C2300|516.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.9836    |26.49     |0                              
2021-08-25|MA111C2325|491.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9786    |26.12     |0                              
2021-08-25|MA111C2350|467.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.9729    |25.76     |0                              
2021-08-25|MA111C2375|443.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.9662    |25.42     |0                              
2021-08-25|MA111C2400|419.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.9578    |25.09     |0                              
2021-08-25|MA111C2425|395.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.9486    |24.77     |0                              
2021-08-25|MA111C2450|371.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-20.50    |-20.50    |0         |52        |0         |0.00        |0.9366    |24.47     |0                              
2021-08-25|MA111C2475|347.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-20.00    |-20.00    |0         |47        |0         |0.00        |0.9237    |24.19     |0                              
2021-08-25|MA111C2500|325.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-20.00    |-20.00    |0         |70        |0         |0.00        |0.9070    |23.93     |0                              
2021-08-25|MA111C2550|280.00    |263.00    |263.00    |263.00    |263.00    |260.50    |-17.00    |-19.50    |10        |157       |0         |2.63        |0.8671    |23.48     |0                              
2021-08-25|MA111C2600|237.50    |215.00    |225.50    |215.00    |225.50    |218.50    |-12.00    |-19.00    |35        |92        |-5        |7.68        |0.8152    |23.13     |0                              
2021-08-25|MA111C2650|198.00    |173.00    |189.50    |169.50    |186.50    |180.00    |-11.50    |-18.00    |234       |149       |-45       |42.57       |0.7507    |22.90     |0                              
2021-08-25|MA111C2700|162.00    |140.50    |153.00    |136.50    |153.00    |145.00    |-9.00     |-17.00    |151       |177       |-20       |21.63       |0.6752    |22.80     |0                              
2021-08-25|MA111C2750|130.00    |112.50    |122.00    |107.50    |116.00    |115.00    |-14.00    |-15.00    |225       |102       |-74       |25.92       |0.5920    |22.83     |0                              
2021-08-25|MA111C2800|103.00    |88.50     |94.50     |81.00     |89.00     |90.00     |-14.00    |-13.00    |1,336     |788       |506       |115.68      |0.5061    |22.99     |0                              
2021-08-25|MA111C2850|80.00     |68.50     |74.50     |63.00     |68.00     |69.50     |-12.00    |-10.50    |689       |446       |-288      |48.35       |0.4233    |23.27     |0                              
2021-08-25|MA111C2900|62.00     |55.00     |57.00     |48.50     |56.50     |53.50     |-5.50     |-8.50     |294       |595       |-23       |15.62       |0.3477    |23.66     |0                              
2021-08-25|MA111C2950|47.50     |38.00     |44.00     |37.00     |43.00     |41.00     |-4.50     |-6.50     |436       |303       |-47       |17.68       |0.2817    |24.15     |0                              
2021-08-25|MA111C3000|36.00     |33.50     |34.50     |28.00     |30.50     |31.50     |-5.50     |-4.50     |348       |426       |2         |10.67       |0.2262    |24.71     |0                              
2021-08-25|MA111C3050|27.00     |24.50     |25.50     |21.50     |24.00     |24.50     |-3.00     |-2.50     |470       |232       |78        |11.26       |0.1818    |25.34     |0                              
2021-08-25|MA111C3100|20.50     |16.50     |20.00     |16.50     |17.00     |19.00     |-3.50     |-1.50     |616       |682       |9         |11.57       |0.1459    |26.00     |0                              
2021-08-25|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0040   |29.32     |0                              
2021-08-25|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0051   |28.90     |0                              
2021-08-25|MA111P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0062   |28.48     |0                              
2021-08-25|MA111P2200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0079   |28.07     |0                              
2021-08-25|MA111P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0098   |27.66     |0                              
2021-08-25|MA111P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0119   |27.26     |0                              
2021-08-25|MA111P2275|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0150   |26.87     |0                              
2021-08-25|MA111P2300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |105       |0         |0.00        |-0.0183   |26.49     |0                              
2021-08-25|MA111P2325|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.0228   |26.12     |0                              
2021-08-25|MA111P2350|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.0280   |25.76     |0                              
2021-08-25|MA111P2375|4.00      |5.00      |5.00      |5.00      |5.00      |3.50      |1.00      |-0.50     |11        |299       |1         |0.06        |-0.0343   |25.42     |0                              
2021-08-25|MA111P2400|5.00      |6.00      |6.00      |4.50      |4.50      |4.50      |-0.50     |-0.50     |205       |303       |-68       |0.99        |-0.0422   |25.09     |0                              
2021-08-25|MA111P2425|6.00      |7.00      |7.00      |5.00      |6.00      |5.50      |0.00      |-0.50     |287       |211       |-15       |1.64        |-0.0510   |24.77     |0                              
2021-08-25|MA111P2450|7.50      |9.00      |9.00      |6.00      |6.50      |7.00      |-1.00     |-0.50     |180       |184       |-37       |1.30        |-0.0626   |24.47     |0                              
2021-08-25|MA111P2475|9.00      |11.00     |11.00     |7.50      |9.00      |8.50      |0.00      |-0.50     |595       |175       |-7        |5.25        |-0.0752   |24.19     |0                              
2021-08-25|MA111P2500|11.00     |13.50     |13.50     |9.50      |10.50     |11.00     |-0.50     |0.00      |903       |213       |-53       |9.79        |-0.0914   |23.93     |0                              
2021-08-25|MA111P2550|16.00     |20.50     |20.50     |14.00     |15.00     |16.50     |-1.00     |0.50      |332       |208       |3         |5.78        |-0.1307   |23.48     |0                              
2021-08-25|MA111P2600|23.00     |29.50     |29.50     |21.50     |23.50     |24.50     |0.50      |1.50      |226       |215       |15        |5.37        |-0.1820   |23.13     |0                              
2021-08-25|MA111P2650|33.50     |43.50     |44.00     |31.50     |33.50     |35.50     |0.00      |2.00      |474       |367       |51        |16.93       |-0.2460   |22.90     |0                              
2021-08-25|MA111P2700|47.50     |61.50     |61.50     |45.50     |47.00     |50.50     |-0.50     |3.00      |274       |281       |-23       |13.93       |-0.3212   |22.80     |0                              
2021-08-25|MA111P2750|65.50     |83.50     |83.50     |65.00     |70.50     |70.50     |5.00      |5.00      |235       |182       |-12       |16.83       |-0.4043   |22.83     |0                              
2021-08-25|MA111P2800|88.00     |108.00    |108.00    |87.00     |95.00     |95.00     |7.00      |7.00      |972       |663       |562       |92.14       |-0.4901   |22.99     |0                              
2021-08-25|MA111P2850|115.00    |139.50    |139.50    |115.00    |123.50    |124.50    |8.50      |9.50      |30        |163       |3         |3.73        |-0.5729   |23.27     |0                              
2021-08-25|MA111P2900|146.50    |168.50    |169.50    |151.50    |151.50    |158.00    |5.00      |11.50     |77        |105       |38        |12.26       |-0.6487   |23.66     |0                              
2021-08-25|MA111P2950|182.00    |206.00    |206.00    |193.00    |193.00    |195.50    |11.00     |13.50     |51        |99        |-19       |10.08       |-0.7151   |24.15     |0                              
2021-08-25|MA111P3000|220.50    |237.50    |237.50    |232.50    |232.50    |235.50    |12.00     |15.00     |31        |50        |-7        |7.28        |-0.7709   |24.71     |0                              
2021-08-25|MA111P3050|261.50    |0.00      |0.00      |0.00      |0.00      |278.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8157   |25.34     |0                              
2021-08-25|MA111P3100|304.50    |0.00      |0.00      |0.00      |0.00      |323.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8521   |26.00     |0                              
2021-08-25|MA112C2250|616.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9944    |24.41     |0                              
2021-08-25|MA112C2275|591.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9900    |24.33     |0                              
2021-08-25|MA112C2300|566.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9854    |24.26     |0                              
2021-08-25|MA112C2325|542.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9795    |24.19     |0                              
2021-08-25|MA112C2350|518.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9731    |24.12     |0                              
2021-08-25|MA112C2375|493.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9652    |24.05     |0                              
2021-08-25|MA112C2400|469.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9564    |23.98     |0                              
2021-08-25|MA112C2425|446.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9461    |23.91     |0                              
2021-08-25|MA112C2450|422.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9344    |23.85     |0                              
2021-08-25|MA112C2475|399.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9213    |23.78     |0                              
2021-08-25|MA112C2500|377.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9059    |23.72     |0                              
2021-08-25|MA112C2550|333.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8703    |23.61     |0                              
2021-08-25|MA112C2600|291.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-11.50    |-11.50    |0         |69        |0         |0.00        |0.8271    |23.51     |0                              
2021-08-25|MA112C2650|251.50    |230.00    |239.50    |230.00    |238.50    |241.00    |-13.00    |-10.50    |36        |31        |-1        |8.59        |0.7765    |23.43     |0                              
2021-08-25|MA112C2700|214.50    |194.00    |209.00    |194.00    |208.50    |205.00    |-6.00     |-9.50     |48        |38        |-10       |9.76        |0.7192    |23.38     |0                              
2021-08-25|MA112C2750|181.00    |175.50    |175.50    |175.50    |175.50    |172.00    |-5.50     |-9.00     |20        |39        |-10       |3.48        |0.6563    |23.36     |0                              
2021-08-25|MA112C2800|151.50    |143.50    |147.00    |138.50    |145.50    |143.00    |-6.00     |-8.50     |48        |51        |-3        |6.87        |0.5897    |23.41     |0                              
2021-08-25|MA112C2850|125.50    |117.50    |118.50    |113.00    |117.50    |118.00    |-8.00     |-7.50     |29        |87        |-4        |3.36        |0.5217    |23.53     |0                              
2021-08-25|MA112C2900|103.00    |101.00    |101.00    |91.00     |99.00     |96.50     |-4.00     |-6.50     |80        |83        |11        |7.71        |0.4554    |23.74     |0                              
2021-08-25|MA112C2950|84.50     |81.00     |81.00     |75.50     |78.50     |79.00     |-6.00     |-5.50     |72        |70        |-4        |5.73        |0.3931    |24.01     |0                              
2021-08-25|MA112C3000|68.50     |68.50     |69.00     |60.00     |60.00     |64.00     |-8.50     |-4.50     |230       |104       |50        |14.79       |0.3359    |24.33     |0                              
2021-08-25|MA112C3050|55.50     |51.00     |55.50     |47.00     |47.00     |51.50     |-8.50     |-4.00     |341       |161       |60        |17.68       |0.2840    |24.67     |0                              
2021-08-25|MA112C3100|45.00     |41.00     |46.50     |38.50     |38.50     |42.00     |-6.50     |-3.00     |422       |261       |74        |17.93       |0.2392    |25.02     |0                              
2021-08-25|MA112C3150|36.00     |33.50     |39.50     |31.50     |32.50     |34.00     |-3.50     |-2.00     |419       |299       |75        |14.54       |0.2005    |25.38     |0                              
2021-08-25|MA112P2250|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |65        |-6        |0.01        |-0.0110   |24.41     |0                              
2021-08-25|MA112P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0144   |24.33     |0                              
2021-08-25|MA112P2300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0181   |24.26     |0                              
2021-08-25|MA112P2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0231   |24.19     |0                              
2021-08-25|MA112P2350|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0287   |24.12     |0                              
2021-08-25|MA112P2375|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0358   |24.05     |0                              
2021-08-25|MA112P2400|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0439   |23.98     |0                              
2021-08-25|MA112P2425|6.50      |10.00     |10.00     |6.00      |7.50      |7.00      |1.00      |0.50      |693       |118       |30        |4.99        |-0.0535   |23.91     |0                              
2021-08-25|MA112P2450|8.50      |12.00     |12.00     |7.50      |9.00      |9.00      |0.50      |0.50      |549       |138       |10        |4.68        |-0.0647   |23.85     |0                              
2021-08-25|MA112P2475|10.00     |14.50     |14.50     |9.00      |10.50     |11.00     |0.50      |1.00      |588       |147       |33        |6.22        |-0.0772   |23.78     |0                              
2021-08-25|MA112P2500|12.50     |16.00     |16.00     |11.00     |13.00     |13.50     |0.50      |1.00      |268       |140       |-3        |3.24        |-0.0921   |23.72     |0                              
2021-08-25|MA112P2550|18.50     |22.00     |22.00     |16.50     |18.50     |19.50     |0.00      |1.00      |551       |207       |55        |10.01       |-0.1268   |23.61     |0                              
2021-08-25|MA112P2600|26.50     |31.00     |31.00     |24.00     |25.00     |28.00     |-1.50     |1.50      |168       |141       |43        |4.62        |-0.1691   |23.51     |0                              
2021-08-25|MA112P2650|36.50     |44.00     |44.00     |33.50     |33.50     |39.00     |-3.00     |2.50      |109       |97        |44        |4.30        |-0.2191   |23.43     |0                              
2021-08-25|MA112P2700|49.50     |55.50     |55.50     |45.50     |47.50     |52.50     |-2.00     |3.00      |120       |54        |20        |6.14        |-0.2760   |23.38     |0                              
2021-08-25|MA112P2750|65.50     |72.50     |73.00     |72.00     |72.00     |69.50     |6.50      |4.00      |20        |74        |7         |1.44        |-0.3385   |23.36     |0                              
2021-08-25|MA112P2800|86.00     |93.00     |95.00     |82.50     |82.50     |90.50     |-3.50     |4.50      |28        |90        |2         |2.58        |-0.4049   |23.41     |0                              
2021-08-25|MA112P2850|109.50    |123.00    |123.00    |110.50    |110.50    |115.00    |1.00      |5.50      |31        |89        |14        |3.65        |-0.4729   |23.53     |0                              
2021-08-25|MA112P2900|137.00    |147.50    |147.50    |134.00    |134.00    |143.50    |-3.00     |6.50      |9         |88        |5         |1.31        |-0.5392   |23.74     |0                              
2021-08-25|MA112P2950|168.00    |188.00    |188.00    |165.00    |165.00    |175.50    |-3.00     |7.50      |10        |56        |-1        |1.76        |-0.6017   |24.01     |0                              
2021-08-25|MA112P3000|201.50    |214.50    |214.50    |201.00    |201.00    |210.50    |-0.50     |9.00      |24        |55        |7         |5.06        |-0.6591   |24.33     |0                              
2021-08-25|MA112P3050|238.50    |256.00    |256.00    |251.50    |251.50    |247.50    |13.00     |9.00      |11        |59        |11        |2.77        |-0.7114   |24.67     |0                              
2021-08-25|MA112P3100|278.00    |0.00      |0.00      |0.00      |0.00      |287.50    |9.50      |9.50      |0         |1         |0         |0.00        |-0.7566   |25.02     |0                              
2021-08-25|MA112P3150|319.00    |0.00      |0.00      |0.00      |0.00      |329.50    |10.50     |10.50     |0         |1         |0         |0.00        |-0.7958   |25.38     |0                              
2021-08-25|MA201C2225|665.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.9689    |27.37     |0                              
2021-08-25|MA201C2250|641.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-27.50    |-27.50    |0         |4         |0         |0.00        |0.9626    |27.19     |0                              
2021-08-25|MA201C2275|617.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-27.50    |-27.50    |0         |7         |0         |0.00        |0.9564    |27.01     |0                              
2021-08-25|MA201C2300|594.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-27.50    |-27.50    |0         |4         |0         |0.00        |0.9486    |26.83     |0                              
2021-08-25|MA201C2325|570.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-27.50    |-27.50    |0         |7         |0         |0.00        |0.9401    |26.65     |0                              
2021-08-25|MA201C2350|547.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9317    |26.47     |0                              
2021-08-25|MA201C2375|523.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-27.00    |-27.00    |0         |5         |0         |0.00        |0.9213    |26.30     |0                              
2021-08-25|MA201C2400|500.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-26.00    |-26.00    |0         |23        |0         |0.00        |0.9102    |26.12     |0                              
2021-08-25|MA201C2425|477.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-26.00    |-26.00    |0         |4         |0         |0.00        |0.8991    |25.95     |0                              
2021-08-25|MA201C2450|454.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.8856    |25.77     |0                              
2021-08-25|MA201C2475|432.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-24.00    |-24.00    |0         |25        |0         |0.00        |0.8714    |25.60     |0                              
2021-08-25|MA201C2500|410.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-24.00    |-24.00    |0         |11        |0         |0.00        |0.8572    |25.42     |0                              
2021-08-25|MA201C2550|367.00    |346.50    |346.50    |346.50    |346.50    |345.00    |-20.50    |-22.00    |1         |179       |-1        |0.35        |0.8227    |25.08     |0                              
2021-08-25|MA201C2600|325.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-20.50    |-20.50    |0         |183       |0         |0.00        |0.7845    |24.73     |0                              
2021-08-25|MA201C2650|286.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-19.50    |-19.50    |0         |157       |0         |0.00        |0.7423    |24.39     |0                              
2021-08-25|MA201C2700|250.00    |218.00    |218.00    |218.00    |218.00    |232.00    |-32.00    |-18.00    |1         |530       |1         |0.22        |0.6942    |24.05     |0                              
2021-08-25|MA201C2750|216.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-16.50    |-16.50    |0         |418       |0         |0.00        |0.6429    |23.71     |0                              
2021-08-25|MA201C2800|185.50    |162.50    |178.50    |97.00     |113.50    |168.50    |-72.00    |-17.00    |309       |387       |-2        |50.61       |0.5886    |23.38     |0                              
2021-08-25|MA201C2850|158.50    |140.00    |159.00    |71.00     |159.00    |143.50    |0.50      |-15.00    |750       |844       |313       |105.81      |0.5318    |23.49     |0                              
2021-08-25|MA201C2900|135.00    |117.00    |129.50    |112.50    |129.50    |122.50    |-5.50     |-12.50    |238       |448       |-8        |29.49       |0.4762    |23.65     |0                              
2021-08-25|MA201C2950|113.50    |60.50     |104.50    |60.50     |90.00     |103.00    |-23.50    |-10.50    |21        |347       |-3        |2.04        |0.4226    |23.80     |0                              
2021-08-25|MA201C3000|96.50     |84.00     |93.00     |81.00     |90.00     |86.00     |-6.50     |-10.50    |107       |975       |37        |9.44        |0.3715    |23.95     |0                              
2021-08-25|MA201C3050|81.50     |72.00     |83.00     |72.00     |83.00     |72.00     |1.50      |-9.50     |4         |250       |1         |0.30        |0.3248    |24.10     |0                              
2021-08-25|MA201C3100|68.50     |59.00     |63.50     |58.00     |63.00     |59.50     |-5.50     |-9.00     |85        |570       |69        |5.02        |0.2810    |24.24     |0                              
2021-08-25|MA201C3150|58.00     |50.50     |56.00     |48.50     |54.50     |49.00     |-3.50     |-9.00     |296       |1,360     |-12       |15.53       |0.2417    |24.38     |0                              
2021-08-25|MA201C3200|47.00     |45.00     |46.00     |41.50     |45.50     |40.50     |-1.50     |-6.50     |65        |31        |31        |2.83        |0.2068    |24.52     |0                              
2021-08-25|MA201P2225|14.00     |11.50     |11.50     |11.50     |11.50     |5.50      |-2.50     |-8.50     |1         |387       |0         |0.01        |-0.0334   |27.37     |0                              
2021-08-25|MA201P2250|15.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-8.00     |-8.00     |0         |149       |0         |0.00        |-0.0389   |27.19     |0                              
2021-08-25|MA201P2275|16.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-8.00     |-8.00     |0         |165       |0         |0.00        |-0.0444   |27.01     |0                              
2021-08-25|MA201P2300|17.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-8.00     |-8.00     |0         |122       |0         |0.00        |-0.0515   |26.83     |0                              
2021-08-25|MA201P2325|18.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-7.50     |-7.50     |0         |99        |0         |0.00        |-0.0593   |26.65     |0                              
2021-08-25|MA201P2350|20.00     |11.50     |11.50     |11.50     |11.50     |12.50     |-8.50     |-7.50     |1         |283       |1         |0.01        |-0.0671   |26.47     |0                              
2021-08-25|MA201P2375|21.50     |16.00     |16.00     |16.00     |16.00     |14.50     |-5.50     |-7.00     |93        |268       |93        |1.49        |-0.0769   |26.30     |0                              
2021-08-25|MA201P2400|23.00     |21.50     |21.50     |18.50     |18.50     |17.00     |-4.50     |-6.00     |347       |2,618     |293       |6.69        |-0.0874   |26.12     |0                              
2021-08-25|MA201P2425|25.50     |19.50     |19.50     |19.50     |19.50     |19.00     |-6.00     |-6.50     |1         |403       |0         |0.02        |-0.0980   |25.95     |0                              
2021-08-25|MA201P2450|27.50     |21.00     |21.00     |21.00     |21.00     |22.00     |-6.50     |-5.50     |17        |442       |13        |0.36        |-0.1109   |25.77     |0                              
2021-08-25|MA201P2475|30.00     |27.00     |27.00     |24.00     |24.00     |25.50     |-6.00     |-4.50     |17        |298       |16        |0.41        |-0.1246   |25.60     |0                              
2021-08-25|MA201P2500|32.50     |30.50     |30.50     |27.00     |27.50     |28.50     |-5.00     |-4.00     |128       |1,423     |67        |3.57        |-0.1385   |25.42     |0                              
2021-08-25|MA201P2550|39.50     |37.00     |37.50     |34.50     |34.50     |37.00     |-5.00     |-2.50     |17        |547       |10        |0.62        |-0.1721   |25.08     |0                              
2021-08-25|MA201P2600|47.50     |50.00     |51.50     |42.50     |44.00     |47.00     |-3.50     |-0.50     |179       |1,404     |86        |8.34        |-0.2096   |24.73     |0                              
2021-08-25|MA201P2650|58.00     |64.00     |64.00     |49.50     |49.50     |58.50     |-8.50     |0.50      |10        |1,150     |3         |0.59        |-0.2513   |24.39     |0                              
2021-08-25|MA201P2700|71.50     |77.00     |77.00     |67.00     |67.50     |73.50     |-4.00     |2.00      |174       |546       |-104      |12.36       |-0.2988   |24.05     |0                              
2021-08-25|MA201P2750|87.00     |98.00     |98.00     |84.00     |84.00     |90.00     |-3.00     |3.00      |28        |443       |-24       |2.42        |-0.3498   |23.71     |0                              
2021-08-25|MA201P2800|106.00    |112.50    |113.00    |87.50     |87.50     |109.00    |-18.50    |3.00      |26        |451       |-3        |2.74        |-0.4039   |23.38     |0                              
2021-08-25|MA201P2850|129.00    |145.00    |146.50    |127.00    |142.50    |134.00    |13.50     |5.00      |626       |911       |346       |85.43       |-0.4606   |23.49     |0                              
2021-08-25|MA201P2900|154.50    |164.50    |167.00    |143.50    |143.50    |162.00    |-11.00    |7.50      |150       |170       |-3        |23.43       |-0.5162   |23.65     |0                              
2021-08-25|MA201P2950|183.00    |196.50    |196.50    |196.50    |196.50    |192.50    |13.50     |9.50      |6         |134       |-6        |1.18        |-0.5700   |23.80     |0                              
2021-08-25|MA201P3000|215.50    |0.00      |0.00      |0.00      |0.00      |225.00    |9.50      |9.50      |0         |242       |0         |0.00        |-0.6214   |23.95     |0                              
2021-08-25|MA201P3050|250.00    |0.00      |0.00      |0.00      |0.00      |260.50    |10.50     |10.50     |0         |186       |0         |0.00        |-0.6684   |24.10     |0                              
2021-08-25|MA201P3100|287.00    |0.00      |0.00      |0.00      |0.00      |298.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.7128   |24.24     |0                              
2021-08-25|MA201P3150|326.00    |0.00      |0.00      |0.00      |0.00      |337.00    |11.00     |11.00     |0         |24        |0         |0.00        |-0.7527   |24.38     |0                              
2021-08-25|MA201P3200|365.00    |0.00      |0.00      |0.00      |0.00      |378.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7882   |24.52     |0                              
2021-08-25|MA202C2250|602.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9389    |26.03     |0                              
2021-08-25|MA202C2275|578.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9317    |25.77     |0                              
2021-08-25|MA202C2300|555.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9225    |25.52     |0                              
2021-08-25|MA202C2325|532.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9128    |25.27     |0                              
2021-08-25|MA202C2350|509.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.9030    |25.04     |0                              
2021-08-25|MA202C2375|486.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8919    |24.82     |0                              
2021-08-25|MA202C2400|465.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8793    |24.61     |0                              
2021-08-25|MA202C2425|443.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8664    |24.41     |0                              
2021-08-25|MA202C2450|421.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8528    |24.22     |0                              
2021-08-25|MA202C2475|400.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8367    |24.05     |0                              
2021-08-25|MA202C2500|380.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.8204    |23.90     |0                              
2021-08-25|MA202C2550|340.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-10.50    |-10.50    |0         |8         |0         |0.00        |0.7843    |23.63     |0                              
2021-08-25|MA202C2600|302.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.7448    |23.42     |0                              
2021-08-25|MA202C2650|268.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.6998    |23.28     |0                              
2021-08-25|MA202C2700|235.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-9.00     |-9.00     |0         |27        |0         |0.00        |0.6528    |23.21     |0                              
2021-08-25|MA202C2750|206.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.6038    |23.21     |0                              
2021-08-25|MA202C2800|180.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.5536    |23.28     |0                              
2021-08-25|MA202C2850|156.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.5042    |23.42     |0                              
2021-08-25|MA202C2900|136.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.4561    |23.61     |0                              
2021-08-25|MA202C2950|118.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.4110    |23.87     |0                              
2021-08-25|MA202C3000|102.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.00     |-6.00     |0         |19        |0         |0.00        |0.3680    |24.17     |0                              
2021-08-25|MA202C3050|89.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.00     |-5.00     |0         |28        |0         |0.00        |0.3302    |24.51     |0                              
2021-08-25|MA202C3100|78.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.00     |-5.00     |0         |32        |0         |0.00        |0.2941    |24.90     |0                              
2021-08-25|MA202C3150|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2638    |25.31     |0                              
2021-08-25|MA202P2250|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |66        |0         |0.00        |-0.0607   |26.03     |0                              
2021-08-25|MA202P2275|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |66        |0         |0.00        |-0.0672   |25.77     |0                              
2021-08-25|MA202P2300|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |27        |0         |0.00        |-0.0757   |25.52     |0                              
2021-08-25|MA202P2325|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.0846   |25.27     |0                              
2021-08-25|MA202P2350|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.0938   |25.04     |0                              
2021-08-25|MA202P2375|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |23        |0         |0.00        |-0.1042   |24.82     |0                              
2021-08-25|MA202P2400|24.50     |0.00      |0.00      |0.00      |0.00      |25.50     |1.00      |1.00      |0         |33        |0         |0.00        |-0.1163   |24.61     |0                              
2021-08-25|MA202P2425|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |18        |0         |0.00        |-0.1286   |24.41     |0                              
2021-08-25|MA202P2450|30.50     |0.00      |0.00      |0.00      |0.00      |32.00     |1.50      |1.50      |0         |21        |0         |0.00        |-0.1417   |24.22     |0                              
2021-08-25|MA202P2475|34.50     |0.00      |0.00      |0.00      |0.00      |36.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1571   |24.05     |0                              
2021-08-25|MA202P2500|39.00     |0.00      |0.00      |0.00      |0.00      |41.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.1729   |23.90     |0                              
2021-08-25|MA202P2550|49.00     |0.00      |0.00      |0.00      |0.00      |51.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2081   |23.63     |0                              
2021-08-25|MA202P2600|61.00     |0.00      |0.00      |0.00      |0.00      |63.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2470   |23.42     |0                              
2021-08-25|MA202P2650|76.00     |0.00      |0.00      |0.00      |0.00      |79.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2912   |23.28     |0                              
2021-08-25|MA202P2700|93.00     |0.00      |0.00      |0.00      |0.00      |97.00     |4.00      |4.00      |0         |12        |0         |0.00        |-0.3378   |23.21     |0                              
2021-08-25|MA202P2750|113.00    |0.00      |0.00      |0.00      |0.00      |117.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3865   |23.21     |0                              
2021-08-25|MA202P2800|136.50    |0.00      |0.00      |0.00      |0.00      |141.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4364   |23.28     |0                              
2021-08-25|MA202P2850|162.00    |0.00      |0.00      |0.00      |0.00      |168.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4859   |23.42     |0                              
2021-08-25|MA202P2900|191.50    |0.00      |0.00      |0.00      |0.00      |197.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5341   |23.61     |0                              
2021-08-25|MA202P2950|223.00    |0.00      |0.00      |0.00      |0.00      |230.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5794   |23.87     |0                              
2021-08-25|MA202P3000|257.00    |0.00      |0.00      |0.00      |0.00      |264.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6229   |24.17     |0                              
2021-08-25|MA202P3050|293.50    |0.00      |0.00      |0.00      |0.00      |301.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6611   |24.51     |0                              
2021-08-25|MA202P3100|331.50    |0.00      |0.00      |0.00      |0.00      |339.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6977   |24.90     |0                              
2021-08-25|MA202P3150|371.50    |0.00      |0.00      |0.00      |0.00      |380.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7285   |25.31     |0                              
2021-08-25|MA203C2325|522.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8890    |24.19     |0                              
2021-08-25|MA203C2350|500.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8761    |24.07     |0                              
2021-08-25|MA203C2375|479.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8632    |23.96     |0                              
2021-08-25|MA203C2400|457.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8489    |23.87     |0                              
2021-08-25|MA203C2425|436.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8332    |23.78     |0                              
2021-08-25|MA203C2450|416.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.8173    |23.70     |0                              
2021-08-25|MA203C2475|396.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8007    |23.63     |0                              
2021-08-25|MA203C2500|377.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7822    |23.57     |0                              
2021-08-25|MA203C2550|340.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7448    |23.48     |0                              
2021-08-25|MA203C2600|305.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7030    |23.43     |0                              
2021-08-25|MA203C2650|272.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6600    |23.43     |0                              
2021-08-25|MA203C2700|242.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.6154    |23.46     |0                              
2021-08-25|MA203C2750|214.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.5701    |23.53     |0                              
2021-08-25|MA203C2800|190.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-17.50    |-17.50    |0         |19        |0         |0.00        |0.5250    |23.63     |0                              
2021-08-25|MA203C2850|167.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.4810    |23.77     |0                              
2021-08-25|MA203C2900|148.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4383    |23.94     |0                              
2021-08-25|MA203C2950|130.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.3984    |24.14     |0                              
2021-08-25|MA203C3000|114.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.3602    |24.36     |0                              
2021-08-25|MA203C3050|101.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-10.50    |-10.50    |0         |26        |0         |0.00        |0.3257    |24.61     |0                              
2021-08-25|MA203C3100|89.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.00    |-10.00    |0         |30        |0         |0.00        |0.2928    |24.88     |0                              
2021-08-25|MA203C3150|76.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.2615    |24.88     |0                              
2021-08-25|MA203P2325|22.00     |0.00      |0.00      |0.00      |0.00      |25.00     |3.00      |3.00      |0         |30        |0         |0.00        |-0.1066   |24.19     |0                              
2021-08-25|MA203P2350|25.00     |0.00      |0.00      |0.00      |0.00      |28.50     |3.50      |3.50      |0         |41        |0         |0.00        |-0.1186   |24.07     |0                              
2021-08-25|MA203P2375|28.50     |0.00      |0.00      |0.00      |0.00      |31.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.1308   |23.96     |0                              
2021-08-25|MA203P2400|32.00     |0.00      |0.00      |0.00      |0.00      |35.50     |3.50      |3.50      |0         |18        |0         |0.00        |-0.1444   |23.87     |0                              
2021-08-25|MA203P2425|36.00     |0.00      |0.00      |0.00      |0.00      |40.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.1595   |23.78     |0                              
2021-08-25|MA203P2450|40.50     |0.00      |0.00      |0.00      |0.00      |45.00     |4.50      |4.50      |0         |15        |0         |0.00        |-0.1747   |23.70     |0                              
2021-08-25|MA203P2475|45.50     |0.00      |0.00      |0.00      |0.00      |50.00     |4.50      |4.50      |0         |6         |0         |0.00        |-0.1908   |23.63     |0                              
2021-08-25|MA203P2500|50.50     |0.00      |0.00      |0.00      |0.00      |56.50     |6.00      |6.00      |0         |3         |0         |0.00        |-0.2088   |23.57     |0                              
2021-08-25|MA203P2550|63.00     |0.00      |0.00      |0.00      |0.00      |69.50     |6.50      |6.50      |0         |12        |0         |0.00        |-0.2454   |23.48     |0                              
2021-08-25|MA203P2600|77.50     |0.00      |0.00      |0.00      |0.00      |85.50     |8.00      |8.00      |0         |14        |0         |0.00        |-0.2863   |23.43     |0                              
2021-08-25|MA203P2650|94.00     |0.00      |0.00      |0.00      |0.00      |103.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3288   |23.43     |0                              
2021-08-25|MA203P2700|114.00    |0.00      |0.00      |0.00      |0.00      |124.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3731   |23.46     |0                              
2021-08-25|MA203P2750|135.50    |0.00      |0.00      |0.00      |0.00      |148.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4181   |23.53     |0                              
2021-08-25|MA203P2800|160.50    |0.00      |0.00      |0.00      |0.00      |173.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4632   |23.63     |0                              
2021-08-25|MA203P2850|187.50    |0.00      |0.00      |0.00      |0.00      |202.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5071   |23.77     |0                              
2021-08-25|MA203P2900|217.00    |0.00      |0.00      |0.00      |0.00      |232.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5501   |23.94     |0                              
2021-08-25|MA203P2950|249.00    |0.00      |0.00      |0.00      |0.00      |265.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5903   |24.14     |0                              
2021-08-25|MA203P3000|282.50    |0.00      |0.00      |0.00      |0.00      |300.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6289   |24.36     |0                              
2021-08-25|MA203P3050|318.50    |0.00      |0.00      |0.00      |0.00      |337.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6639   |24.61     |0                              
2021-08-25|MA203P3100|356.00    |0.00      |0.00      |0.00      |0.00      |375.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6975   |24.88     |0                              
2021-08-25|MA203P3150|393.00    |0.00      |0.00      |0.00      |0.00      |414.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7296   |24.88     |0                              
2021-08-25|MA204C2325|479.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8482    |23.92     |0                              
2021-08-25|MA204C2350|458.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8328    |23.88     |0                              
2021-08-25|MA204C2375|438.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8175    |23.84     |0                              
2021-08-25|MA204C2400|419.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8015    |23.80     |0                              
2021-08-25|MA204C2425|399.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7838    |23.76     |0                              
2021-08-25|MA204C2450|381.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7662    |23.73     |0                              
2021-08-25|MA204C2475|363.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7486    |23.69     |0                              
2021-08-25|MA204C2500|344.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7293    |23.65     |0                              
2021-08-25|MA204C2550|311.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6902    |23.58     |0                              
2021-08-25|MA204C2600|278.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.6493    |23.51     |0                              
2021-08-25|MA204C2650|249.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6076    |23.44     |0                              
2021-08-25|MA204C2700|221.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-17.50    |-17.50    |0         |13        |0         |0.00        |0.5647    |23.37     |0                              
2021-08-25|MA204C2750|195.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-17.00    |-17.00    |0         |13        |0         |0.00        |0.5218    |23.31     |0                              
2021-08-25|MA204C2800|174.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.4802    |23.52     |0                              
2021-08-25|MA204C2850|155.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-14.50    |-14.50    |0         |16        |0         |0.00        |0.4402    |23.77     |0                              
2021-08-25|MA204C2900|138.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-12.50    |-12.50    |0         |13        |0         |0.00        |0.4027    |24.01     |0                              
2021-08-25|MA204C2950|122.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.3666    |24.25     |0                              
2021-08-25|MA204C3000|109.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-10.50    |-10.50    |0         |10        |0         |0.00        |0.3340    |24.48     |0                              
2021-08-25|MA204C3050|96.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |0.3020    |24.70     |0                              
2021-08-25|MA204C3100|83.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.2721    |24.70     |0                              
2021-08-25|MA204P2325|34.00     |0.00      |0.00      |0.00      |0.00      |38.00     |4.00      |4.00      |0         |22        |0         |0.00        |-0.1443   |23.92     |0                              
2021-08-25|MA204P2350|38.50     |0.00      |0.00      |0.00      |0.00      |43.00     |4.50      |4.50      |0         |10        |0         |0.00        |-0.1588   |23.88     |0                              
2021-08-25|MA204P2375|43.50     |0.00      |0.00      |0.00      |0.00      |48.00     |4.50      |4.50      |0         |17        |0         |0.00        |-0.1735   |23.84     |0                              
2021-08-25|MA204P2400|48.50     |0.00      |0.00      |0.00      |0.00      |53.50     |5.00      |5.00      |0         |16        |0         |0.00        |-0.1889   |23.80     |0                              
2021-08-25|MA204P2425|54.00     |0.00      |0.00      |0.00      |0.00      |60.00     |6.00      |6.00      |0         |21        |0         |0.00        |-0.2059   |23.76     |0                              
2021-08-25|MA204P2450|60.00     |0.00      |0.00      |0.00      |0.00      |66.50     |6.50      |6.50      |0         |17        |0         |0.00        |-0.2230   |23.73     |0                              
2021-08-25|MA204P2475|66.50     |0.00      |0.00      |0.00      |0.00      |72.50     |6.00      |6.00      |0         |7         |0         |0.00        |-0.2401   |23.69     |0                              
2021-08-25|MA204P2500|73.00     |0.00      |0.00      |0.00      |0.00      |80.50     |7.50      |7.50      |0         |12        |0         |0.00        |-0.2590   |23.65     |0                              
2021-08-25|MA204P2550|89.00     |0.00      |0.00      |0.00      |0.00      |97.00     |8.00      |8.00      |0         |11        |0         |0.00        |-0.2973   |23.58     |0                              
2021-08-25|MA204P2600|106.00    |0.00      |0.00      |0.00      |0.00      |115.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3376   |23.51     |0                              
2021-08-25|MA204P2650|125.50    |0.00      |0.00      |0.00      |0.00      |135.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3790   |23.44     |0                              
2021-08-25|MA204P2700|147.00    |0.00      |0.00      |0.00      |0.00      |159.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4215   |23.37     |0                              
2021-08-25|MA204P2750|171.00    |0.00      |0.00      |0.00      |0.00      |183.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4645   |23.31     |0                              
2021-08-25|MA204P2800|199.00    |0.00      |0.00      |0.00      |0.00      |213.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5060   |23.52     |0                              
2021-08-25|MA204P2850|229.00    |0.00      |0.00      |0.00      |0.00      |244.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5464   |23.77     |0                              
2021-08-25|MA204P2900|261.50    |0.00      |0.00      |0.00      |0.00      |278.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5841   |24.01     |0                              
2021-08-25|MA204P2950|295.50    |0.00      |0.00      |0.00      |0.00      |312.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6209   |24.25     |0                              
2021-08-25|MA204P3000|330.50    |0.00      |0.00      |0.00      |0.00      |350.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6540   |24.48     |0                              
2021-08-25|MA204P3050|368.00    |0.00      |0.00      |0.00      |0.00      |387.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6868   |24.70     |0                              
2021-08-25|MA204P3100|404.50    |0.00      |0.00      |0.00      |0.00      |426.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7175   |24.70     |0                              
2021-08-25|MA205C2425|357.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7272    |24.11     |0                              
2021-08-25|MA205C2450|341.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7089    |24.11     |0                              
2021-08-25|MA205C2475|324.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6911    |23.99     |0                              
2021-08-25|MA205C2500|307.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6726    |23.89     |0                              
2021-08-25|MA205C2550|276.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6340    |23.73     |0                              
2021-08-25|MA205C2600|247.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5946    |23.63     |0                              
2021-08-25|MA205C2650|221.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5544    |23.57     |0                              
2021-08-25|MA205C2700|196.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5145    |23.57     |0                              
2021-08-25|MA205C2750|176.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4754    |23.61     |0                              
2021-08-25|MA205C2800|156.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4374    |23.70     |0                              
2021-08-25|MA205C2850|139.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4015    |23.84     |0                              
2021-08-25|MA205C2900|124.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3670    |24.01     |0                              
2021-08-25|MA205C2950|110.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3360    |24.22     |0                              
2021-08-25|MA205C3000|99.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3060    |24.46     |0                              
2021-08-25|MA205C3050|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.2773    |24.46     |0                              
2021-08-25|MA205P2425|82.50     |0.00      |0.00      |0.00      |0.00      |88.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.2591   |24.11     |0                              
2021-08-25|MA205P2450|91.00     |0.00      |0.00      |0.00      |0.00      |96.50     |5.50      |5.50      |0         |18        |0         |0.00        |-0.2770   |24.11     |0                              
2021-08-25|MA205P2475|98.50     |0.00      |0.00      |0.00      |0.00      |104.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.2945   |23.99     |0                              
2021-08-25|MA205P2500|106.50    |0.00      |0.00      |0.00      |0.00      |112.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3126   |23.89     |0                              
2021-08-25|MA205P2550|125.00    |0.00      |0.00      |0.00      |0.00      |132.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3507   |23.73     |0                              
2021-08-25|MA205P2600|145.00    |0.00      |0.00      |0.00      |0.00      |152.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3897   |23.63     |0                              
2021-08-25|MA205P2650|168.50    |0.00      |0.00      |0.00      |0.00      |176.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4296   |23.57     |0                              
2021-08-25|MA205P2700|192.50    |0.00      |0.00      |0.00      |0.00      |202.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4695   |23.57     |0                              
2021-08-25|MA205P2750|221.00    |0.00      |0.00      |0.00      |0.00      |231.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5088   |23.61     |0                              
2021-08-25|MA205P2800|250.50    |0.00      |0.00      |0.00      |0.00      |261.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5471   |23.70     |0                              
2021-08-25|MA205P2850|283.00    |0.00      |0.00      |0.00      |0.00      |294.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5834   |23.84     |0                              
2021-08-25|MA205P2900|316.50    |0.00      |0.00      |0.00      |0.00      |329.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6186   |24.01     |0                              
2021-08-25|MA205P2950|353.00    |0.00      |0.00      |0.00      |0.00      |366.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6501   |24.22     |0                              
2021-08-25|MA205P3000|390.50    |0.00      |0.00      |0.00      |0.00      |403.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6811   |24.46     |0                              
2021-08-25|MA205P3050|427.50    |0.00      |0.00      |0.00      |0.00      |442.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7107   |24.46     |0                              
2021-08-25|RM111C2375|460.00    |0.00      |0.00      |0.00      |0.00      |470.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.9833    |24.54     |0                              
2021-08-25|RM111C2400|435.50    |0.00      |0.00      |0.00      |0.00      |445.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.9780    |24.18     |0                              
2021-08-25|RM111C2425|411.00    |0.00      |0.00      |0.00      |0.00      |421.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.9720    |23.82     |0                              
2021-08-25|RM111C2450|387.00    |0.00      |0.00      |0.00      |0.00      |396.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.9647    |23.46     |0                              
2021-08-25|RM111C2475|362.50    |0.00      |0.00      |0.00      |0.00      |372.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.9560    |23.11     |0                              
2021-08-25|RM111C2500|339.00    |0.00      |0.00      |0.00      |0.00      |348.50    |9.50      |9.50      |0         |13        |0         |0.00        |0.9458    |22.76     |0                              
2021-08-25|RM111C2550|292.00    |0.00      |0.00      |0.00      |0.00      |301.50    |9.50      |9.50      |0         |42        |0         |0.00        |0.9192    |22.09     |0                              
2021-08-25|RM111C2600|247.00    |0.00      |0.00      |0.00      |0.00      |256.50    |9.50      |9.50      |0         |40        |0         |0.00        |0.8820    |21.47     |0                              
2021-08-25|RM111C2650|204.50    |218.00    |218.00    |210.00    |210.00    |213.00    |5.50      |8.50      |42        |155       |-2        |8.95        |0.8313    |20.98     |0                              
2021-08-25|RM111C2700|166.00    |177.50    |190.00    |167.00    |169.00    |173.50    |3.00      |7.50      |11        |144       |1         |1.92        |0.7647    |20.73     |0                              
2021-08-25|RM111C2750|132.00    |143.00    |144.00    |134.50    |136.00    |139.00    |4.00      |7.00      |23        |82        |-9        |3.21        |0.6831    |20.85     |0                              
2021-08-25|RM111C2800|103.50    |113.00    |125.00    |103.00    |103.00    |110.00    |-0.50     |6.50      |65        |235       |44        |7.28        |0.5932    |21.29     |0                              
2021-08-25|RM111C2850|80.50     |89.00     |95.50     |82.00     |82.00     |87.00     |1.50      |6.50      |89        |199       |-15       |7.67        |0.5034    |21.91     |0                              
2021-08-25|RM111C2900|62.00     |67.00     |77.00     |62.50     |65.00     |68.50     |3.00      |6.50      |86        |259       |21        |5.81        |0.4202    |22.60     |0                              
2021-08-25|RM111C2950|47.50     |50.00     |60.00     |49.00     |50.50     |53.50     |3.00      |6.00      |22        |240       |3         |1.16        |0.3463    |23.30     |0                              
2021-08-25|RM111C3000|36.50     |40.50     |47.50     |39.00     |41.00     |41.50     |4.50      |5.00      |1,172     |1,181     |259       |49.97       |0.2824    |23.99     |0                              
2021-08-25|RM111C3050|28.00     |31.00     |35.50     |31.00     |31.50     |32.50     |3.50      |4.50      |31        |209       |-10       |1.01        |0.2289    |24.67     |0                              
2021-08-25|RM111C3100|21.50     |27.50     |27.50     |5.00      |26.50     |25.50     |5.00      |4.00      |130       |437       |-3        |3.33        |0.1851    |25.33     |0                              
2021-08-25|RM111C3150|16.50     |19.50     |22.00     |18.50     |20.50     |20.00     |4.00      |3.50      |107       |235       |43        |2.16        |0.1489    |25.97     |0                              
2021-08-25|RM111C3200|13.00     |16.50     |17.50     |16.00     |16.00     |15.50     |3.00      |2.50      |131       |217       |24        |2.18        |0.1186    |26.58     |0                              
2021-08-25|RM111C3250|10.00     |11.50     |13.50     |11.50     |12.00     |12.00     |2.00      |2.00      |359       |649       |58        |4.49        |0.0951    |27.18     |0                              
2021-08-25|RM111C3300|7.50      |7.50      |11.00     |6.50      |9.00      |9.50      |1.50      |2.00      |740       |2,112     |99        |7.08        |0.0762    |27.76     |0                              
2021-08-25|RM111P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0186   |24.54     |0                              
2021-08-25|RM111P2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0234   |24.18     |0                              
2021-08-25|RM111P2425|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |20        |543       |0         |0.06        |-0.0289   |23.82     |0                              
2021-08-25|RM111P2450|4.00      |4.00      |4.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |30        |203       |-30       |0.12        |-0.0357   |23.46     |0                              
2021-08-25|RM111P2475|4.50      |4.50      |4.50      |4.50      |4.50      |4.50      |0.00      |0.00      |22        |139       |20        |0.10        |-0.0440   |23.11     |0                              
2021-08-25|RM111P2500|6.00      |5.00      |6.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |97        |214       |-33       |0.50        |-0.0537   |22.76     |0                              
2021-08-25|RM111P2550|9.00      |8.50      |8.50      |7.50      |7.50      |8.50      |-1.50     |-0.50     |93        |614       |38        |0.75        |-0.0795   |22.09     |0                              
2021-08-25|RM111P2600|13.50     |12.50     |13.50     |11.00     |12.50     |13.00     |-1.00     |-0.50     |188       |1,050     |-8        |2.30        |-0.1160   |21.47     |0                              
2021-08-25|RM111P2650|21.00     |18.00     |21.50     |17.00     |21.50     |20.00     |0.50      |-1.00     |154       |796       |18        |3.05        |-0.1660   |20.98     |0                              
2021-08-25|RM111P2700|32.50     |29.50     |33.00     |26.00     |33.00     |30.00     |0.50      |-2.50     |43        |387       |3         |1.25        |-0.2321   |20.73     |0                              
2021-08-25|RM111P2750|48.00     |42.00     |51.00     |42.00     |49.50     |45.50     |1.50      |-2.50     |108       |211       |11        |5.04        |-0.3133   |20.85     |0                              
2021-08-25|RM111P2800|70.00     |64.00     |70.00     |60.50     |60.50     |66.00     |-9.50     |-4.00     |33        |211       |2         |2.23        |-0.4031   |21.29     |0                              
2021-08-25|RM111P2850|96.50     |89.50     |99.50     |88.50     |99.50     |93.00     |3.00      |-3.50     |33        |195       |17        |3.07        |-0.4929   |21.91     |0                              
2021-08-25|RM111P2900|128.00    |125.00    |127.50    |125.00    |127.50    |124.00    |-0.50     |-4.00     |19        |256       |-8        |2.40        |-0.5761   |22.60     |0                              
2021-08-25|RM111P2950|163.50    |164.50    |164.50    |164.50    |164.50    |159.00    |1.00      |-4.50     |19        |97        |-9        |3.08        |-0.6502   |23.30     |0                              
2021-08-25|RM111P3000|202.00    |192.00    |202.50    |191.00    |202.50    |197.00    |0.50      |-5.00     |60        |98        |0         |11.81       |-0.7144   |23.99     |0                              
2021-08-25|RM111P3050|243.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.7682   |24.67     |0                              
2021-08-25|RM111P3100|286.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-6.00     |-6.00     |0         |51        |0         |0.00        |-0.8123   |25.33     |0                              
2021-08-25|RM111P3150|331.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.8490   |25.97     |0                              
2021-08-25|RM111P3200|377.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.8798   |26.58     |0                              
2021-08-25|RM111P3250|424.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9038   |27.18     |0                              
2021-08-25|RM111P3300|472.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9233   |27.76     |0                              
2021-08-25|RM201C2350|510.00    |0.00      |0.00      |0.00      |0.00      |512.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.9693    |21.23     |0                              
2021-08-25|RM201C2375|486.00    |0.00      |0.00      |0.00      |0.00      |488.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9607    |21.16     |0                              
2021-08-25|RM201C2400|462.50    |0.00      |0.00      |0.00      |0.00      |464.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9517    |21.10     |0                              
2021-08-25|RM201C2425|439.00    |0.00      |0.00      |0.00      |0.00      |441.00    |2.00      |2.00      |0         |29        |0         |0.00        |0.9402    |21.04     |0                              
2021-08-25|RM201C2450|416.00    |0.00      |0.00      |0.00      |0.00      |418.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9288    |20.98     |0                              
2021-08-25|RM201C2475|393.50    |0.00      |0.00      |0.00      |0.00      |395.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9143    |20.93     |0                              
2021-08-25|RM201C2500|371.00    |0.00      |0.00      |0.00      |0.00      |373.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8996    |20.87     |0                              
2021-08-25|RM201C2550|328.50    |0.00      |0.00      |0.00      |0.00      |330.00    |1.50      |1.50      |0         |37        |0         |0.00        |0.8638    |20.77     |0                              
2021-08-25|RM201C2600|287.50    |0.00      |0.00      |0.00      |0.00      |288.50    |1.00      |1.00      |0         |60        |0         |0.00        |0.8214    |20.68     |0                              
2021-08-25|RM201C2650|249.50    |244.50    |244.50    |244.50    |244.50    |250.00    |-5.00     |0.50      |10        |58        |10        |2.45        |0.7726    |20.61     |0                              
2021-08-25|RM201C2700|214.00    |230.00    |230.00    |230.00    |230.00    |214.50    |16.00     |0.50      |1         |120       |-1        |0.23        |0.7177    |20.56     |0                              
2021-08-25|RM201C2750|181.50    |195.00    |195.00    |174.50    |174.50    |181.50    |-7.00     |0.00      |36        |160       |-10       |6.66        |0.6581    |20.54     |0                              
2021-08-25|RM201C2800|152.50    |149.00    |149.00    |145.00    |146.50    |152.50    |-6.00     |0.00      |25        |203       |7         |3.71        |0.5950    |20.58     |0                              
2021-08-25|RM201C2850|127.00    |138.00    |140.50    |118.50    |121.50    |127.50    |-5.50     |0.50      |54        |211       |9         |6.59        |0.5304    |20.69     |0                              
2021-08-25|RM201C2900|106.00    |109.50    |119.50    |98.00     |98.00     |106.00    |-8.00     |0.00      |194       |1,072     |31        |20.74       |0.4674    |20.87     |0                              
2021-08-25|RM201C2950|87.50     |86.50     |97.00     |81.50     |82.00     |87.50     |-5.50     |0.00      |59        |552       |-43       |5.06        |0.4077    |21.12     |0                              
2021-08-25|RM201C3000|72.00     |73.00     |80.50     |68.00     |68.00     |72.00     |-4.00     |0.00      |62        |504       |36        |4.57        |0.3523    |21.41     |0                              
2021-08-25|RM201C3050|59.00     |60.00     |64.00     |55.50     |55.50     |59.50     |-3.50     |0.50      |73        |332       |28        |4.24        |0.3026    |21.73     |0                              
2021-08-25|RM201C3100|49.00     |47.50     |56.00     |45.00     |46.00     |49.00     |-3.00     |0.00      |59        |334       |26        |2.94        |0.2589    |22.06     |0                              
2021-08-25|RM201C3150|40.00     |46.00     |46.00     |38.50     |38.50     |40.00     |-1.50     |0.00      |6         |143       |1         |0.26        |0.2194    |22.40     |0                              
2021-08-25|RM201C3200|32.50     |33.00     |36.00     |30.50     |30.50     |33.00     |-2.00     |0.50      |57        |384       |22        |1.93        |0.1863    |22.73     |0                              
2021-08-25|RM201C3250|27.00     |30.00     |30.00     |24.50     |25.00     |27.00     |-2.00     |0.00      |228       |1,469     |6         |6.02        |0.1573    |23.06     |0                              
2021-08-25|RM201C3300|21.50     |22.50     |24.50     |21.00     |21.00     |22.00     |-0.50     |0.50      |87        |292       |4         |1.94        |0.1320    |23.39     |0                              
2021-08-25|RM201P2350|5.00      |9.00      |10.00     |9.00      |9.00      |4.50      |4.00      |-0.50     |6         |369       |3         |0.06        |-0.0333   |21.23     |0                              
2021-08-25|RM201P2375|6.00      |9.50      |9.50      |9.50      |9.50      |5.50      |3.50      |-0.50     |15        |150       |-15       |0.14        |-0.0409   |21.16     |0                              
2021-08-25|RM201P2400|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |309       |0         |0.00        |-0.0489   |21.10     |0                              
2021-08-25|RM201P2425|9.50      |11.00     |12.00     |11.00     |12.00     |8.50      |2.50      |-1.00     |25        |114       |-25       |0.29        |-0.0594   |21.04     |0                              
2021-08-25|RM201P2450|11.50     |14.50     |14.50     |12.50     |13.50     |10.00     |2.00      |-1.50     |30        |223       |12        |0.37        |-0.0700   |20.98     |0                              
2021-08-25|RM201P2475|14.00     |15.00     |16.50     |15.00     |16.50     |12.50     |2.50      |-1.50     |30        |169       |20        |0.47        |-0.0837   |20.93     |0                              
2021-08-25|RM201P2500|16.50     |16.50     |18.50     |16.50     |18.00     |15.00     |1.50      |-1.50     |62        |1,274     |35        |1.13        |-0.0977   |20.87     |0                              
2021-08-25|RM201P2550|23.50     |21.00     |25.50     |20.50     |25.50     |22.00     |2.00      |-1.50     |34        |441       |-6        |0.75        |-0.1321   |20.77     |0                              
2021-08-25|RM201P2600|32.50     |28.00     |33.50     |28.00     |32.00     |30.50     |-0.50     |-2.00     |37        |940       |12        |1.09        |-0.1734   |20.68     |0                              
2021-08-25|RM201P2650|44.00     |36.50     |44.00     |36.50     |43.50     |41.50     |-0.50     |-2.50     |179       |470       |-21       |7.53        |-0.2214   |20.61     |0                              
2021-08-25|RM201P2700|58.00     |57.50     |58.00     |57.50     |57.50     |55.50     |-0.50     |-2.50     |71        |1,116     |0         |4.10        |-0.2755   |20.56     |0                              
2021-08-25|RM201P2750|75.50     |72.00     |75.00     |64.00     |75.00     |72.50     |-0.50     |-3.00     |14        |828       |2         |0.99        |-0.3348   |20.54     |0                              
2021-08-25|RM201P2800|96.00     |96.00     |100.00    |89.50     |99.00     |93.00     |3.00      |-3.00     |84        |372       |5         |7.98        |-0.3976   |20.58     |0                              
2021-08-25|RM201P2850|120.00    |110.00    |124.00    |108.50    |124.00    |117.50    |4.00      |-2.50     |20        |425       |1         |2.30        |-0.4620   |20.69     |0                              
2021-08-25|RM201P2900|148.50    |135.50    |155.00    |135.50    |148.00    |145.50    |-0.50     |-3.00     |42        |289       |-11       |6.14        |-0.5250   |20.87     |0                              
2021-08-25|RM201P2950|180.00    |163.50    |182.50    |163.50    |182.50    |177.00    |2.50      |-3.00     |54        |472       |-12       |9.47        |-0.5849   |21.12     |0                              
2021-08-25|RM201P3000|214.00    |197.00    |221.00    |196.50    |208.50    |211.00    |-5.50     |-3.00     |47        |179       |-13       |10.00       |-0.6407   |21.41     |0                              
2021-08-25|RM201P3050|250.50    |251.50    |256.50    |251.50    |256.50    |248.00    |6.00      |-2.50     |40        |43        |10        |10.10       |-0.6909   |21.73     |0                              
2021-08-25|RM201P3100|290.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-2.50     |-2.50     |0         |67        |0         |0.00        |-0.7351   |22.06     |0                              
2021-08-25|RM201P3150|330.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.7753   |22.40     |0                              
2021-08-25|RM201P3200|373.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.8092   |22.73     |0                              
2021-08-25|RM201P3250|417.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8390   |23.06     |0                              
2021-08-25|RM201P3300|462.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8651   |23.39     |0                              
2021-08-25|RM203C2400|426.50    |0.00      |0.00      |0.00      |0.00      |431.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8871    |20.68     |0                              
2021-08-25|RM203C2425|405.00    |0.00      |0.00      |0.00      |0.00      |410.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8716    |20.64     |0                              
2021-08-25|RM203C2450|384.00    |0.00      |0.00      |0.00      |0.00      |389.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8562    |20.61     |0                              
2021-08-25|RM203C2475|364.00    |0.00      |0.00      |0.00      |0.00      |369.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8379    |20.58     |0                              
2021-08-25|RM203C2500|344.00    |0.00      |0.00      |0.00      |0.00      |349.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8194    |20.55     |0                              
2021-08-25|RM203C2550|306.50    |0.00      |0.00      |0.00      |0.00      |311.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7791    |20.51     |0                              
2021-08-25|RM203C2600|271.00    |0.00      |0.00      |0.00      |0.00      |275.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7355    |20.48     |0                              
2021-08-25|RM203C2650|238.00    |0.00      |0.00      |0.00      |0.00      |241.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6878    |20.48     |0                              
2021-08-25|RM203C2700|208.00    |0.00      |0.00      |0.00      |0.00      |211.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.6378    |20.51     |0                              
2021-08-25|RM203C2750|181.00    |0.00      |0.00      |0.00      |0.00      |183.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.5869    |20.58     |0                              
2021-08-25|RM203C2800|156.50    |0.00      |0.00      |0.00      |0.00      |159.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5354    |20.69     |0                              
2021-08-25|RM203C2850|135.50    |0.00      |0.00      |0.00      |0.00      |138.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.4852    |20.84     |0                              
2021-08-25|RM203C2900|116.50    |0.00      |0.00      |0.00      |0.00      |118.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.4365    |21.03     |0                              
2021-08-25|RM203C2950|100.50    |0.00      |0.00      |0.00      |0.00      |102.50    |2.00      |2.00      |0         |7         |0         |0.00        |0.3913    |21.26     |0                              
2021-08-25|RM203C3000|86.50     |0.00      |0.00      |0.00      |0.00      |88.00     |1.50      |1.50      |0         |15        |0         |0.00        |0.3489    |21.50     |0                              
2021-08-25|RM203C3050|74.00     |0.00      |0.00      |0.00      |0.00      |76.00     |2.00      |2.00      |0         |25        |0         |0.00        |0.3101    |21.76     |0                              
2021-08-25|RM203C3100|64.00     |0.00      |0.00      |0.00      |0.00      |65.50     |1.50      |1.50      |0         |6         |0         |0.00        |0.2750    |22.03     |0                              
2021-08-25|RM203C3150|55.00     |0.00      |0.00      |0.00      |0.00      |56.00     |1.00      |1.00      |0         |27        |0         |0.00        |0.2429    |22.31     |0                              
2021-08-25|RM203C3200|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.2146    |22.58     |0                              
2021-08-25|RM203C3250|40.50     |0.00      |0.00      |0.00      |0.00      |42.00     |1.50      |1.50      |0         |30        |0         |0.00        |0.1891    |22.85     |0                              
2021-08-25|RM203P2400|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.1085   |20.68     |0                              
2021-08-25|RM203P2425|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1230   |20.64     |0                              
2021-08-25|RM203P2450|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1377   |20.61     |0                              
2021-08-25|RM203P2475|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1551   |20.58     |0                              
2021-08-25|RM203P2500|40.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1729   |20.55     |0                              
2021-08-25|RM203P2550|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2119   |20.51     |0                              
2021-08-25|RM203P2600|66.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2545   |20.48     |0                              
2021-08-25|RM203P2650|82.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.3014   |20.48     |0                              
2021-08-25|RM203P2700|102.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.3507   |20.51     |0                              
2021-08-25|RM203P2750|124.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.4014   |20.58     |0                              
2021-08-25|RM203P2800|149.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4527   |20.69     |0                              
2021-08-25|RM203P2850|178.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5029   |20.84     |0                              
2021-08-25|RM203P2900|208.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5518   |21.03     |0                              
2021-08-25|RM203P2950|241.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5974   |21.26     |0                              
2021-08-25|RM203P3000|277.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.6403   |21.50     |0                              
2021-08-25|RM203P3050|314.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.6799   |21.76     |0                              
2021-08-25|RM203P3100|353.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7157   |22.03     |0                              
2021-08-25|RM203P3150|394.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7486   |22.31     |0                              
2021-08-25|RM203P3200|436.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7779   |22.58     |0                              
2021-08-25|RM203P3250|479.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8044   |22.85     |0                              
2021-08-25|RM205C2425|449.00    |0.00      |0.00      |0.00      |0.00      |455.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8605    |20.36     |0                              
2021-08-25|RM205C2450|429.00    |0.00      |0.00      |0.00      |0.00      |434.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8450    |20.35     |0                              
2021-08-25|RM205C2475|409.00    |0.00      |0.00      |0.00      |0.00      |415.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8287    |20.33     |0                              
2021-08-25|RM205C2500|389.50    |0.00      |0.00      |0.00      |0.00      |395.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8125    |20.33     |0                              
2021-08-25|RM205C2550|352.50    |0.00      |0.00      |0.00      |0.00      |358.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7763    |20.32     |0                              
2021-08-25|RM205C2600|317.50    |0.00      |0.00      |0.00      |0.00      |322.50    |5.00      |5.00      |0         |10        |0         |0.00        |0.7387    |20.33     |0                              
2021-08-25|RM205C2650|285.00    |0.00      |0.00      |0.00      |0.00      |289.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.6977    |20.37     |0                              
2021-08-25|RM205C2700|255.00    |0.00      |0.00      |0.00      |0.00      |259.00    |4.00      |4.00      |0         |10        |0         |0.00        |0.6557    |20.42     |0                              
2021-08-25|RM205C2750|226.50    |0.00      |0.00      |0.00      |0.00      |231.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.6127    |20.49     |0                              
2021-08-25|RM205C2800|202.00    |0.00      |0.00      |0.00      |0.00      |205.50    |3.50      |3.50      |0         |11        |0         |0.00        |0.5692    |20.59     |0                              
2021-08-25|RM205C2850|178.50    |183.00    |183.00    |177.00    |177.00    |181.50    |-1.50     |3.00      |15        |23        |6         |2.73        |0.5262    |20.71     |0                              
2021-08-25|RM205C2900|158.50    |162.00    |162.00    |162.00    |162.00    |161.50    |3.50      |3.00      |10        |15        |10        |1.62        |0.4843    |20.84     |0                              
2021-08-25|RM205C2950|139.50    |143.00    |143.00    |140.00    |140.00    |142.00    |0.50      |2.50      |11        |23        |10        |1.57        |0.4434    |20.99     |0                              
2021-08-25|RM205C3000|124.00    |0.00      |0.00      |0.00      |0.00      |126.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.4053    |21.16     |0                              
2021-08-25|RM205C3050|108.50    |0.00      |0.00      |0.00      |0.00      |110.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.3681    |21.33     |0                              
2021-08-25|RM205C3100|96.50     |98.00     |98.00     |98.00     |98.00     |98.00     |1.50      |1.50      |1         |32        |0         |0.10        |0.3349    |21.52     |0                              
2021-08-25|RM205C3150|84.00     |0.00      |0.00      |0.00      |0.00      |86.00     |2.00      |2.00      |0         |11        |0         |0.00        |0.3026    |21.71     |0                              
2021-08-25|RM205C3200|75.00     |0.00      |0.00      |0.00      |0.00      |76.00     |1.00      |1.00      |0         |22        |0         |0.00        |0.2741    |21.91     |0                              
2021-08-25|RM205C3250|66.00     |70.00     |70.00     |61.50     |66.50     |67.00     |0.50      |1.00      |46        |58        |29        |3.09        |0.2471    |22.11     |0                              
2021-08-25|RM205P2425|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.1321   |20.36     |0                              
2021-08-25|RM205P2450|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.1465   |20.35     |0                              
2021-08-25|RM205P2475|43.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.1618   |20.33     |0                              
2021-08-25|RM205P2500|48.50     |47.50     |47.50     |47.50     |47.50     |47.00     |-1.00     |-1.50     |1         |69        |1         |0.05        |-0.1772   |20.33     |0                              
2021-08-25|RM205P2550|61.00     |56.50     |56.50     |56.50     |56.50     |59.50     |-4.50     |-1.50     |2         |36        |-1        |0.12        |-0.2118   |20.32     |0                              
2021-08-25|RM205P2600|75.50     |72.50     |75.50     |72.00     |75.50     |73.00     |0.00      |-2.50     |80        |111       |20        |5.90        |-0.2482   |20.33     |0                              
2021-08-25|RM205P2650|92.00     |88.50     |88.50     |88.00     |88.00     |90.00     |-4.00     |-2.00     |44        |58        |-4        |3.90        |-0.2881   |20.37     |0                              
2021-08-25|RM205P2700|111.50    |101.00    |101.00    |101.00    |101.00    |108.50    |-10.50    |-3.00     |6         |30        |0         |0.61        |-0.3293   |20.42     |0                              
2021-08-25|RM205P2750|132.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.3718   |20.49     |0                              
2021-08-25|RM205P2800|157.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.4149   |20.59     |0                              
2021-08-25|RM205P2850|182.50    |179.00    |179.00    |179.00    |179.00    |178.50    |-3.50     |-4.00     |14        |19        |6         |2.50        |-0.4579   |20.71     |0                              
2021-08-25|RM205P2900|211.50    |207.50    |207.50    |207.50    |207.50    |207.50    |-4.00     |-4.00     |10        |5         |-10       |2.08        |-0.4997   |20.84     |0                              
2021-08-25|RM205P2950|242.00    |237.50    |237.50    |237.50    |237.50    |237.50    |-4.50     |-4.50     |20        |17        |0         |4.75        |-0.5410   |20.99     |0                              
2021-08-25|RM205P3000|275.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.5794   |21.16     |0                              
2021-08-25|RM205P3050|309.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.6174   |21.33     |0                              
2021-08-25|RM205P3100|346.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.6512   |21.52     |0                              
2021-08-25|RM205P3150|383.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.6845   |21.71     |0                              
2021-08-25|RM205P3200|423.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7138   |21.91     |0                              
2021-08-25|RM205P3250|464.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7420   |22.11     |0                              
2021-08-25|SR111C4800|867.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9997    |17.87     |0                              
2021-08-25|SR111C4900|767.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.9947    |17.01     |0                              
2021-08-25|SR111C5000|668.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-15.00    |-15.00    |0         |37        |0         |0.00        |0.9858    |16.16     |0                              
2021-08-25|SR111C5100|569.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-15.00    |-15.00    |0         |49        |0         |0.00        |0.9712    |15.34     |0                              
2021-08-25|SR111C5200|472.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-15.00    |-15.00    |0         |178       |0         |0.00        |0.9461    |14.58     |0                              
2021-08-25|SR111C5300|379.00    |376.50    |376.50    |351.50    |355.00    |364.00    |-24.00    |-15.00    |90        |232       |30        |32.72       |0.9020    |13.93     |0                              
2021-08-25|SR111C5400|291.00    |291.00    |291.00    |263.00    |263.00    |276.50    |-28.00    |-14.50    |166       |357       |62        |45.54       |0.8299    |13.43     |0                              
2021-08-25|SR111C5500|212.50    |210.00    |210.00    |187.00    |190.50    |198.50    |-22.00    |-14.00    |165       |252       |80        |32.24       |0.7218    |13.19     |0                              
2021-08-25|SR111C5600|148.50    |145.50    |145.50    |125.00    |126.00    |135.50    |-22.50    |-13.00    |149       |498       |25        |19.84       |0.5837    |13.28     |0                              
2021-08-25|SR111C5700|101.00    |106.00    |106.00    |81.00     |81.00     |90.00     |-20.00    |-11.00    |556       |1,417     |35        |50.87       |0.4404    |13.72     |0                              
2021-08-25|SR111C5800|68.00     |73.00     |73.00     |55.00     |55.00     |60.00     |-13.00    |-8.00     |1,315     |2,959     |214       |81.37       |0.3193    |14.47     |0                              
2021-08-25|SR111C5900|47.00     |50.00     |50.00     |34.50     |34.50     |41.00     |-12.50    |-6.00     |714       |2,539     |199       |28.97       |0.2284    |15.43     |0                              
2021-08-25|SR111C6000|33.50     |34.00     |35.00     |23.00     |24.00     |28.50     |-9.50     |-5.00     |1,318     |2,842     |196       |38.04       |0.1645    |16.50     |0                              
2021-08-25|SR111C6100|24.50     |25.00     |25.50     |16.50     |16.50     |21.00     |-8.00     |-3.50     |654       |1,489     |100       |13.48       |0.1209    |17.62     |0                              
2021-08-25|SR111C6200|18.50     |19.00     |20.00     |12.00     |12.00     |16.00     |-6.50     |-2.50     |1,019     |1,529     |127       |16.15       |0.0910    |18.73     |0                              
2021-08-25|SR111C6300|14.00     |14.00     |15.00     |8.00      |8.50      |12.00     |-5.50     |-2.00     |3,041     |4,763     |742       |35.61       |0.0696    |19.81     |0                              
2021-08-25|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |279       |0         |0.00        |-0.0051   |17.87     |0                              
2021-08-25|SR111P4900|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |20        |246       |10        |0.03        |-0.0092   |17.01     |0                              
2021-08-25|SR111P5000|2.00      |2.50      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |312       |549       |86        |0.69        |-0.0166   |16.16     |0                              
2021-08-25|SR111P5100|3.50      |3.50      |3.50      |2.50      |3.50      |3.50      |0.00      |0.00      |654       |500       |-88       |2.09        |-0.0298   |15.34     |0                              
2021-08-25|SR111P5200|7.00      |5.50      |6.50      |5.50      |6.50      |7.00      |-0.50     |0.00      |725       |604       |117       |4.35        |-0.0536   |14.58     |0                              
2021-08-25|SR111P5300|13.50     |10.50     |13.50     |10.50     |13.00     |13.50     |-0.50     |0.00      |1,453     |1,008     |137       |17.55       |-0.0964   |13.93     |0                              
2021-08-25|SR111P5400|25.00     |23.00     |26.50     |21.50     |26.00     |25.50     |1.00      |0.50      |978       |1,925     |408       |23.51       |-0.1675   |13.43     |0                              
2021-08-25|SR111P5500|46.00     |43.00     |51.50     |43.00     |49.50     |47.00     |3.50      |1.00      |622       |1,509     |110       |29.43       |-0.2748   |13.19     |0                              
2021-08-25|SR111P5600|81.50     |84.50     |92.00     |81.50     |90.50     |83.50     |9.00      |2.00      |982       |1,079     |427       |84.92       |-0.4126   |13.28     |0                              
2021-08-25|SR111P5700|133.50    |120.50    |149.00    |120.50    |140.00    |137.50    |6.50      |4.00      |796       |1,538     |449       |112.29      |-0.5558   |13.72     |0                              
2021-08-25|SR111P5800|200.50    |207.00    |219.50    |207.00    |210.50    |207.50    |10.00     |7.00      |91        |300       |7         |19.17       |-0.6772   |14.47     |0                              
2021-08-25|SR111P5900|279.00    |279.00    |300.00    |279.00    |294.00    |288.00    |15.00     |9.00      |44        |264       |41        |12.66       |-0.7686   |15.43     |0                              
2021-08-25|SR111P6000|365.00    |363.00    |382.00    |363.00    |377.50    |375.50    |12.50     |10.50     |43        |249       |-20       |16.16       |-0.8332   |16.50     |0                              
2021-08-25|SR111P6100|456.00    |453.50    |476.50    |453.50    |470.00    |467.50    |14.00     |11.50     |102       |147       |-2        |47.67       |-0.8774   |17.62     |0                              
2021-08-25|SR111P6200|549.50    |0.00      |0.00      |0.00      |0.00      |562.00    |12.50     |12.50     |0         |60        |0         |0.00        |-0.9079   |18.73     |0                              
2021-08-25|SR111P6300|645.00    |0.00      |0.00      |0.00      |0.00      |658.50    |13.50     |13.50     |0         |10        |0         |0.00        |-0.9300   |19.81     |0                              
2021-08-25|SR201C4900|991.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-5.00     |-5.00     |0         |35        |0         |0.00        |0.9939    |16.36     |0                              
2021-08-25|SR201C5000|893.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.9833    |15.90     |0                              
2021-08-25|SR201C5100|796.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.9685    |15.48     |0                              
2021-08-25|SR201C5200|700.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-7.00     |-7.00     |0         |87        |0         |0.00        |0.9475    |15.10     |0                              
2021-08-25|SR201C5300|607.50    |623.00    |623.00    |620.00    |620.00    |600.00    |12.50     |-7.50     |23        |243       |7         |14.23       |0.9179    |14.78     |0                              
2021-08-25|SR201C5400|517.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-7.00     |-7.00     |0         |372       |0         |0.00        |0.8769    |14.54     |0                              
2021-08-25|SR201C5500|432.50    |460.00    |460.00    |414.00    |414.00    |426.00    |-18.50    |-6.50     |22        |623       |20        |9.16        |0.8226    |14.38     |0                              
2021-08-25|SR201C5600|354.00    |376.00    |379.00    |336.00    |339.00    |349.00    |-15.00    |-5.00     |37        |1,427     |13        |12.83       |0.7546    |14.32     |0                              
2021-08-25|SR201C5700|284.00    |305.00    |306.00    |270.00    |270.00    |280.00    |-14.00    |-4.00     |22        |954       |13        |6.10        |0.6747    |14.38     |0                              
2021-08-25|SR201C5800|224.00    |243.50    |245.00    |211.00    |212.00    |222.00    |-12.00    |-2.00     |245       |1,602     |94        |53.79       |0.5875    |14.56     |0                              
2021-08-25|SR201C5900|175.00    |196.00    |196.00    |164.00    |164.00    |174.50    |-11.00    |-0.50     |416       |1,192     |94        |73.08       |0.4995    |14.86     |0                              
2021-08-25|SR201C6000|137.00    |159.00    |159.00    |128.50    |129.00    |137.00    |-8.00     |0.00      |1,385     |5,618     |261       |192.46      |0.4173    |15.27     |0                              
2021-08-25|SR201C6100|107.50    |124.00    |125.00    |102.50    |103.50    |107.50    |-4.00     |0.00      |614       |3,904     |-99       |68.22       |0.3446    |15.77     |0                              
2021-08-25|SR201C6200|85.00     |96.50     |98.00     |80.00     |80.00     |85.00     |-5.00     |0.00      |235       |3,153     |69        |20.75       |0.2829    |16.34     |0                              
2021-08-25|SR201C6300|69.00     |76.50     |77.50     |63.50     |64.50     |68.50     |-4.50     |-0.50     |261       |3,006     |41        |18.08       |0.2329    |16.97     |0                              
2021-08-25|SR201C6400|56.50     |61.00     |63.00     |51.00     |51.00     |56.00     |-5.50     |-0.50     |2,300     |8,866     |265       |128.03      |0.1928    |17.62     |0                              
2021-08-25|SR201C6500|46.50     |49.00     |51.50     |38.50     |38.50     |45.50     |-8.00     |-1.00     |1,077     |4,179     |46        |45.45       |0.1595    |18.29     |0                              
2021-08-25|SR201P4900|4.50      |5.00      |5.50      |4.50      |5.00      |2.50      |0.50      |-2.00     |406       |1,833     |-140      |2.07        |-0.0141   |16.36     |0                              
2021-08-25|SR201P5000|6.50      |6.50      |7.00      |6.50      |7.00      |4.00      |0.50      |-2.50     |157       |1,012     |-3        |1.02        |-0.0220   |15.90     |0                              
2021-08-25|SR201P5100|9.50      |8.50      |8.50      |8.00      |8.50      |6.50      |-1.00     |-3.00     |131       |1,845     |-45       |1.11        |-0.0343   |15.48     |0                              
2021-08-25|SR201P5200|14.00     |11.50     |12.00     |11.50     |12.00     |11.00     |-2.00     |-3.00     |227       |2,313     |-54       |2.68        |-0.0530   |15.10     |0                              
2021-08-25|SR201P5300|21.00     |17.50     |18.00     |16.00     |17.50     |17.50     |-3.50     |-3.50     |302       |2,010     |60        |5.17        |-0.0805   |14.78     |0                              
2021-08-25|SR201P5400|30.50     |24.00     |28.00     |24.00     |26.50     |27.50     |-4.00     |-3.00     |736       |2,988     |-94       |18.95       |-0.1196   |14.54     |0                              
2021-08-25|SR201P5500|45.00     |38.00     |44.00     |37.50     |40.00     |42.50     |-5.00     |-2.50     |909       |5,234     |-23       |36.77       |-0.1724   |14.38     |0                              
2021-08-25|SR201P5600|66.00     |58.50     |67.00     |58.50     |64.00     |65.00     |-2.00     |-1.00     |153       |1,746     |36        |9.84        |-0.2392   |14.32     |0                              
2021-08-25|SR201P5700|95.50     |86.00     |100.00    |86.00     |96.00     |95.50     |0.50      |0.00      |580       |3,495     |-36       |55.07       |-0.3183   |14.38     |0                              
2021-08-25|SR201P5800|134.50    |127.50    |143.00    |127.50    |138.00    |136.50    |3.50      |2.00      |954       |1,293     |430       |129.69      |-0.4051   |14.56     |0                              
2021-08-25|SR201P5900|185.00    |177.00    |195.50    |172.00    |192.00    |188.50    |7.00      |3.50      |371       |1,267     |64        |66.92       |-0.4929   |14.86     |0                              
2021-08-25|SR201P6000|246.00    |232.00    |260.00    |232.00    |252.50    |250.00    |6.50      |4.00      |139       |426       |45        |34.53       |-0.5753   |15.27     |0                              
2021-08-25|SR201P6100|316.00    |303.00    |331.00    |301.50    |327.00    |320.00    |11.00     |4.00      |185       |296       |81        |59.85       |-0.6484   |15.77     |0                              
2021-08-25|SR201P6200|392.50    |374.00    |400.00    |373.00    |400.00    |396.50    |7.50      |4.00      |25        |236       |7         |9.56        |-0.7108   |16.34     |0                              
2021-08-25|SR201P6300|476.00    |461.00    |488.50    |461.00    |488.50    |479.50    |12.50     |3.50      |32        |153       |22        |15.30       |-0.7614   |16.97     |0                              
2021-08-25|SR201P6400|563.00    |0.00      |0.00      |0.00      |0.00      |566.50    |3.50      |3.50      |0         |77        |0         |0.00        |-0.8024   |17.62     |0                              
2021-08-25|SR201P6500|652.50    |0.00      |0.00      |0.00      |0.00      |655.50    |3.00      |3.00      |0         |22        |0         |0.00        |-0.8366   |18.29     |0                              
2021-08-25|SR205C5300|668.50    |0.00      |0.00      |0.00      |0.00      |671.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8584    |13.94     |0                              
2021-08-25|SR205C5400|587.00    |0.00      |0.00      |0.00      |0.00      |589.50    |2.50      |2.50      |0         |4         |0         |0.00        |0.8161    |13.85     |0                              
2021-08-25|SR205C5500|512.00    |516.00    |516.00    |516.00    |516.00    |514.00    |4.00      |2.00      |10        |20        |-10       |5.16        |0.7664    |13.89     |0                              
2021-08-25|SR205C5600|443.00    |0.00      |0.00      |0.00      |0.00      |445.50    |2.50      |2.50      |0         |23        |0         |0.00        |0.7111    |14.02     |0                              
2021-08-25|SR205C5700|381.50    |0.00      |0.00      |0.00      |0.00      |384.00    |2.50      |2.50      |0         |39        |0         |0.00        |0.6527    |14.21     |0                              
2021-08-25|SR205C5800|326.50    |343.50    |343.50    |310.50    |310.50    |329.00    |-16.00    |2.50      |19        |51        |10        |6.34        |0.5930    |14.44     |0                              
2021-08-25|SR205C5900|280.00    |272.00    |272.00    |271.00    |271.00    |282.50    |-9.00     |2.50      |20        |103       |0         |5.43        |0.5336    |14.69     |0                              
2021-08-25|SR205C6000|239.50    |0.00      |0.00      |0.00      |0.00      |242.00    |2.50      |2.50      |0         |29        |0         |0.00        |0.4770    |14.95     |0                              
2021-08-25|SR205C6100|203.50    |0.00      |0.00      |0.00      |0.00      |205.50    |2.00      |2.00      |0         |32        |0         |0.00        |0.4234    |15.22     |0                              
2021-08-25|SR205C6200|173.50    |180.00    |180.00    |176.00    |176.00    |175.00    |2.50      |1.50      |57        |56        |23        |10.10       |0.3738    |15.48     |0                              
2021-08-25|SR205C6300|148.00    |0.00      |0.00      |0.00      |0.00      |149.00    |1.00      |1.00      |0         |93        |0         |0.00        |0.3290    |15.75     |0                              
2021-08-25|SR205C6400|125.00    |120.50    |120.50    |120.50    |120.50    |125.50    |-4.50     |0.50      |34        |62        |6         |4.17        |0.2872    |16.01     |0                              
2021-08-25|SR205C6500|107.50    |112.50    |112.50    |103.50    |103.50    |107.50    |-4.00     |0.00      |70        |134       |-30       |7.69        |0.2517    |16.27     |0                              
2021-08-25|SR205C6600|90.50     |94.50     |94.50     |86.50     |86.50     |90.50     |-4.00     |0.00      |90        |561       |48        |8.05        |0.2186    |16.53     |0                              
2021-08-25|SR205P5300|43.50     |42.50     |49.00     |42.50     |47.00     |46.50     |3.50      |3.00      |310       |617       |40        |14.28       |-0.1346   |13.94     |0                              
2021-08-25|SR205P5400|61.50     |61.00     |66.50     |61.00     |66.50     |64.00     |5.00      |2.50      |115       |136       |-55       |7.22        |-0.1742   |13.85     |0                              
2021-08-25|SR205P5500|85.50     |0.00      |0.00      |0.00      |0.00      |87.50     |2.00      |2.00      |0         |133       |0         |0.00        |-0.2217   |13.89     |0                              
2021-08-25|SR205P5600|115.50    |0.00      |0.00      |0.00      |0.00      |117.50    |2.00      |2.00      |0         |37        |0         |0.00        |-0.2751   |14.02     |0                              
2021-08-25|SR205P5700|152.00    |0.00      |0.00      |0.00      |0.00      |155.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.3324   |14.21     |0                              
2021-08-25|SR205P5800|196.00    |0.00      |0.00      |0.00      |0.00      |198.50    |2.50      |2.50      |0         |50        |0         |0.00        |-0.3915   |14.44     |0                              
2021-08-25|SR205P5900|247.50    |260.50    |260.50    |260.50    |260.50    |250.00    |13.00     |2.50      |10        |110       |0         |2.61        |-0.4504   |14.69     |0                              
2021-08-25|SR205P6000|305.50    |311.50    |311.50    |311.50    |311.50    |307.50    |6.00      |2.00      |31        |23        |-11       |9.61        |-0.5071   |14.95     |0                              
2021-08-25|SR205P6100|368.00    |359.00    |359.00    |359.00    |359.00    |370.00    |-9.00     |2.00      |12        |40        |-2        |4.33        |-0.5611   |15.22     |0                              
2021-08-25|SR205P6200|436.00    |429.50    |437.00    |429.50    |437.00    |437.50    |1.00      |1.50      |40        |20        |0         |17.38       |-0.6113   |15.48     |0                              
2021-08-25|SR205P6300|509.50    |0.00      |0.00      |0.00      |0.00      |510.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.6570   |15.75     |0                              
2021-08-25|SR205P6400|585.00    |0.00      |0.00      |0.00      |0.00      |585.50    |0.50      |0.50      |0         |60        |0         |0.00        |-0.7000   |16.01     |0                              
2021-08-25|SR205P6500|666.00    |0.00      |0.00      |0.00      |0.00      |666.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.7368   |16.27     |0                              
2021-08-25|SR205P6600|748.50    |0.00      |0.00      |0.00      |0.00      |748.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7715   |16.53     |0                              
2021-08-25|TA110C4250|744.00    |0.00      |0.00      |0.00      |0.00      |760.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.9998    |35.22     |0                              
2021-08-25|TA110C4300|694.00    |0.00      |0.00      |0.00      |0.00      |710.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9990    |34.25     |0                              
2021-08-25|TA110C4350|644.00    |0.00      |0.00      |0.00      |0.00      |660.00    |16.00     |16.00     |0         |1         |0         |0.00        |0.9977    |33.28     |0                              
2021-08-25|TA110C4400|594.50    |0.00      |0.00      |0.00      |0.00      |610.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9960    |32.31     |0                              
2021-08-25|TA110C4450|544.50    |0.00      |0.00      |0.00      |0.00      |560.50    |16.00     |16.00     |0         |1         |0         |0.00        |0.9934    |31.36     |0                              
2021-08-25|TA110C4500|495.00    |0.00      |0.00      |0.00      |0.00      |510.50    |15.50     |15.50     |0         |29        |0         |0.00        |0.9891    |30.43     |0                              
2021-08-25|TA110C4550|446.00    |0.00      |0.00      |0.00      |0.00      |461.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.9826    |29.53     |0                              
2021-08-25|TA110C4600|397.50    |0.00      |0.00      |0.00      |0.00      |412.00    |14.50     |14.50     |0         |51        |0         |0.00        |0.9728    |28.66     |0                              
2021-08-25|TA110C4650|349.50    |0.00      |0.00      |0.00      |0.00      |363.50    |14.00     |14.00     |1         |56        |-1        |0.18        |0.9580    |27.85     |0                              
2021-08-25|TA110C4700|303.00    |0.00      |0.00      |0.00      |0.00      |316.00    |13.00     |13.00     |0         |80        |0         |0.00        |0.9359    |27.12     |0                              
2021-08-25|TA110C4750|258.50    |265.50    |265.50    |245.00    |245.00    |269.50    |-13.50    |11.00     |14        |206       |-4        |1.76        |0.9034    |26.48     |0                              
2021-08-25|TA110C4800|216.00    |210.00    |256.00    |197.50    |224.50    |225.00    |8.50      |9.00      |158       |358       |33        |17.41       |0.8577    |25.97     |0                              
2021-08-25|TA110C4850|177.00    |185.00    |223.00    |160.00    |173.50    |183.50    |-3.50     |6.50      |323       |464       |25        |29.52       |0.7963    |25.63     |0                              
2021-08-25|TA110C4900|142.00    |146.00    |183.00    |123.50    |136.00    |146.00    |-6.00     |4.00      |1,012     |680       |56        |71.98       |0.7171    |25.47     |0                              
2021-08-25|TA110C4950|111.50    |112.50    |147.00    |94.50     |102.50    |113.50    |-9.00     |2.00      |1,106     |877       |-42       |62.69       |0.6252    |25.53     |0                              
2021-08-25|TA110C5000|86.50     |93.50     |113.50    |70.00     |77.50     |86.00     |-9.00     |-0.50     |8,205     |8,912     |2,089     |361.65      |0.5273    |25.82     |0                              
2021-08-25|TA110C5100|50.50     |51.00     |66.50     |38.00     |40.00     |48.00     |-10.50    |-2.50     |9,434     |5,910     |74        |232.27      |0.3447    |27.06     |0                              
2021-08-25|TA110C5200|29.00     |29.00     |36.50     |19.50     |20.50     |27.00     |-8.50     |-2.00     |11,233    |7,498     |1,724     |153.69      |0.2122    |28.96     |0                              
2021-08-25|TA110C5300|17.00     |15.00     |20.00     |10.00     |10.00     |16.00     |-7.00     |-1.00     |8,011     |5,689     |999       |53.88       |0.1303    |31.23     |0                              
2021-08-25|TA110C5400|10.00     |10.50     |11.00     |4.50      |4.50      |9.50      |-5.50     |-0.50     |4,451     |9,345     |179       |18.57       |0.0809    |33.65     |0                              
2021-08-25|TA110C5500|6.50      |6.50      |7.00      |4.00      |4.50      |6.00      |-2.00     |-0.50     |6,877     |24,099    |2,423     |18.86       |0.0521    |36.07     |0                              
2021-08-25|TA110C5600|4.00      |3.50      |4.00      |2.00      |2.50      |4.00      |-1.50     |0.00      |1,240     |4,687     |-30       |1.72        |0.0342    |38.42     |0                              
2021-08-25|TA110C5700|2.50      |2.50      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |1,078     |5,526     |220       |1.01        |0.0227    |40.69     |0                              
2021-08-25|TA110C5800|2.00      |1.50      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |971       |12,389    |-483      |0.61        |0.0156    |42.85     |0                              
2021-08-25|TA110C5900|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |2,149     |12,567    |451       |1.12        |0.0109    |44.92     |0                              
2021-08-25|TA110C6000|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |881       |3,471     |-129      |0.30        |0.0076    |46.89     |0                              
2021-08-25|TA110C6100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |611       |10,769    |-184      |0.22        |0.0054    |48.76     |0                              
2021-08-25|TA110P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |-0.0012   |35.22     |0                              
2021-08-25|TA110P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |319       |0         |0.00        |-0.0019   |34.25     |0                              
2021-08-25|TA110P4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |202       |0         |0.00        |-0.0030   |33.28     |0                              
2021-08-25|TA110P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |369       |0         |0.00        |-0.0047   |32.31     |0                              
2021-08-25|TA110P4450|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |40        |557       |30        |0.02        |-0.0071   |31.36     |0                              
2021-08-25|TA110P4500|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |407       |1,818     |13        |0.21        |-0.0112   |30.43     |0                              
2021-08-25|TA110P4550|2.50      |1.00      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |583       |742       |-43       |0.35        |-0.0175   |29.53     |0                              
2021-08-25|TA110P4600|4.00      |2.00      |2.50      |1.00      |1.50      |2.50      |-2.50     |-1.50     |1,295     |1,802     |-143      |0.97        |-0.0272   |28.66     |0                              
2021-08-25|TA110P4650|6.00      |3.00      |4.00      |2.00      |2.50      |4.00      |-3.50     |-2.00     |1,414     |1,822     |-320      |2.15        |-0.0418   |27.85     |0                              
2021-08-25|TA110P4700|9.50      |5.50      |7.50      |3.00      |4.50      |6.00      |-5.00     |-3.50     |3,965     |4,011     |-72       |10.56       |-0.0638   |27.12     |0                              
2021-08-25|TA110P4750|14.50     |9.00      |11.50     |5.50      |9.00      |9.50      |-5.50     |-5.00     |4,917     |4,485     |36        |21.15       |-0.0961   |26.48     |0                              
2021-08-25|TA110P4800|22.00     |16.50     |21.00     |9.50      |15.00     |15.00     |-7.00     |-7.00     |5,711     |4,698     |944       |44.78       |-0.1418   |25.97     |0                              
2021-08-25|TA110P4850|33.00     |26.50     |31.50     |15.50     |23.50     |23.50     |-9.50     |-9.50     |2,529     |1,939     |389       |31.39       |-0.2031   |25.63     |0                              
2021-08-25|TA110P4900|48.00     |40.00     |47.50     |24.50     |36.00     |36.00     |-12.00    |-12.00    |5,959     |3,670     |315       |110.32      |-0.2822   |25.47     |0                              
2021-08-25|TA110P4950|67.50     |59.00     |67.00     |38.00     |51.50     |53.50     |-16.00    |-14.00    |2,295     |1,369     |148       |62.16       |-0.3740   |25.53     |0                              
2021-08-25|TA110P5000|92.50     |88.00     |93.50     |55.00     |75.00     |76.00     |-17.50    |-16.50    |4,288     |3,073     |180       |157.26      |-0.4720   |25.82     |0                              
2021-08-25|TA110P5100|156.50    |146.50    |161.00    |108.00    |137.00    |138.00    |-19.50    |-18.50    |806       |1,466     |-43       |56.39       |-0.6546   |27.06     |0                              
2021-08-25|TA110P5200|235.00    |226.50    |241.50    |178.00    |217.00    |216.50    |-18.00    |-18.50    |430       |1,437     |-150      |44.80       |-0.7872   |28.96     |1                              
2021-08-25|TA110P5300|323.00    |317.00    |332.00    |266.00    |300.00    |305.50    |-23.00    |-17.50    |540       |1,128     |-124      |80.60       |-0.8692   |31.23     |0                              
2021-08-25|TA110P5400|416.00    |404.00    |428.00    |364.00    |401.50    |399.50    |-14.50    |-16.50    |289       |742       |-88       |58.07       |-0.9188   |33.65     |0                              
2021-08-25|TA110P5500|512.00    |502.50    |502.50    |443.50    |443.50    |496.00    |-68.50    |-16.00    |15        |631       |-11       |3.46        |-0.9477   |36.07     |0                              
2021-08-25|TA110P5600|610.00    |600.00    |600.00    |590.00    |590.00    |593.50    |-20.00    |-16.50    |2         |505       |0         |0.60        |-0.9658   |38.42     |0                              
2021-08-25|TA110P5700|708.50    |620.00    |620.00    |620.00    |620.00    |692.50    |-88.50    |-16.00    |1         |419       |0         |0.31        |-0.9774   |40.69     |0                              
2021-08-25|TA110P5800|807.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-16.00    |-16.00    |0         |403       |0         |0.00        |-0.9848   |42.85     |0                              
2021-08-25|TA110P5900|907.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-16.00    |-16.00    |0         |234       |0         |0.00        |-0.9895   |44.92     |0                              
2021-08-25|TA110P6000|1,006.50  |0.00      |0.00      |0.00      |0.00      |990.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9930   |46.89     |0                              
2021-08-25|TA110P6100|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9954   |48.76     |0                              
2021-08-25|TA111C4250|752.50    |0.00      |0.00      |0.00      |0.00      |774.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9782    |23.73     |0                              
2021-08-25|TA111C4300|704.00    |0.00      |0.00      |0.00      |0.00      |725.50    |21.50     |21.50     |0         |7         |0         |0.00        |0.9707    |23.45     |0                              
2021-08-25|TA111C4350|656.00    |0.00      |0.00      |0.00      |0.00      |677.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9606    |23.18     |0                              
2021-08-25|TA111C4400|609.00    |0.00      |0.00      |0.00      |0.00      |629.50    |20.50     |20.50     |0         |2         |0         |0.00        |0.9495    |22.92     |0                              
2021-08-25|TA111C4450|562.00    |0.00      |0.00      |0.00      |0.00      |582.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.9345    |22.66     |0                              
2021-08-25|TA111C4500|516.00    |0.00      |0.00      |0.00      |0.00      |536.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.9173    |22.42     |0                              
2021-08-25|TA111C4550|471.00    |0.00      |0.00      |0.00      |0.00      |490.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.8969    |22.18     |0                              
2021-08-25|TA111C4600|427.50    |0.00      |0.00      |0.00      |0.00      |446.50    |19.00     |19.00     |0         |21        |0         |0.00        |0.8718    |21.95     |0                              
2021-08-25|TA111C4650|385.50    |0.00      |0.00      |0.00      |0.00      |403.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.8439    |21.74     |0                              
2021-08-25|TA111C4700|344.50    |0.00      |0.00      |0.00      |0.00      |362.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8107    |21.55     |0                              
2021-08-25|TA111C4750|306.00    |355.00    |355.00    |355.00    |355.00    |323.50    |49.00     |17.50     |2         |63        |0         |0.36        |0.7733    |21.38     |0                              
2021-08-25|TA111C4800|270.00    |275.00    |321.50    |265.00    |282.00    |286.00    |12.00     |16.00     |60        |127       |-15       |8.84        |0.7326    |21.24     |0                              
2021-08-25|TA111C4850|236.00    |234.50    |284.50    |234.50    |250.50    |251.50    |14.50     |15.50     |54        |163       |-8        |7.01        |0.6868    |21.14     |0                              
2021-08-25|TA111C4900|206.00    |204.50    |228.50    |202.50    |220.00    |219.50    |14.00     |13.50     |117       |251       |-1        |12.64       |0.6383    |21.08     |0                              
2021-08-25|TA111C4950|178.00    |174.50    |219.00    |174.50    |180.00    |189.50    |2.00      |11.50     |118       |3,014     |0         |11.07       |0.5880    |21.07     |0                              
2021-08-25|TA111C5000|153.00    |159.00    |189.00    |149.00    |155.00    |164.00    |2.00      |11.00     |400       |3,727     |4         |33.26       |0.5361    |21.12     |0                              
2021-08-25|TA111C5100|112.50    |109.00    |142.50    |108.50    |120.00    |120.00    |7.50      |7.50      |318       |1,701     |-18       |19.38       |0.4345    |21.42     |0                              
2021-08-25|TA111C5200|82.50     |81.50     |105.50    |77.50     |83.00     |88.50     |0.50      |6.00      |922       |1,138     |-9        |40.27       |0.3440    |21.97     |0                              
2021-08-25|TA111C5300|60.50     |61.50     |78.50     |58.50     |61.00     |65.50     |0.50      |5.00      |703       |3,427     |25        |22.81       |0.2687    |22.72     |0                              
2021-08-25|TA111C5400|45.00     |46.00     |58.50     |42.50     |48.50     |49.00     |3.50      |4.00      |1,106     |1,700     |22        |27.33       |0.2089    |23.57     |0                              
2021-08-25|TA111C5500|34.00     |36.00     |45.00     |33.50     |34.00     |37.00     |0.00      |3.00      |1,337     |1,994     |43        |26.59       |0.1621    |24.48     |0                              
2021-08-25|TA111C5600|25.50     |26.50     |32.50     |26.00     |27.50     |28.00     |2.00      |2.50      |691       |896       |93        |9.87        |0.1263    |25.40     |0                              
2021-08-25|TA111C5700|20.00     |20.00     |25.50     |19.50     |21.00     |22.00     |1.00      |2.00      |663       |748       |10        |7.42        |0.0997    |26.31     |0                              
2021-08-25|TA111C5800|16.00     |15.50     |20.50     |15.50     |17.00     |17.00     |1.00      |1.00      |628       |771       |67        |5.53        |0.0784    |27.20     |0                              
2021-08-25|TA111C5900|12.50     |12.00     |16.00     |12.00     |13.50     |13.00     |1.00      |0.50      |552       |891       |33        |3.75        |0.0615    |28.06     |0                              
2021-08-25|TA111C6000|10.00     |10.00     |13.00     |9.50      |10.00     |10.50     |0.00      |0.50      |741       |3,027     |122       |3.99        |0.0494    |28.90     |0                              
2021-08-25|TA111P4250|6.50      |5.50      |5.50      |5.50      |5.50      |4.00      |-1.00     |-2.50     |5         |119       |0         |0.01        |-0.0233   |23.73     |0                              
2021-08-25|TA111P4300|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |87        |0         |0.00        |-0.0302   |23.45     |0                              
2021-08-25|TA111P4350|10.00     |9.50      |9.50      |9.50      |9.50      |7.00      |-0.50     |-3.00     |6         |61        |6         |0.03        |-0.0396   |23.18     |0                              
2021-08-25|TA111P4400|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.0502   |22.92     |0                              
2021-08-25|TA111P4450|15.50     |15.00     |17.00     |15.00     |15.00     |12.00     |-0.50     |-3.50     |66        |447       |-16       |0.48        |-0.0646   |22.66     |0                              
2021-08-25|TA111P4500|19.50     |15.00     |22.00     |14.50     |16.50     |15.50     |-3.00     |-4.00     |1,219     |927       |392       |10.37       |-0.0814   |22.42     |0                              
2021-08-25|TA111P4550|24.50     |20.00     |26.50     |18.00     |21.50     |20.00     |-3.00     |-4.50     |489       |523       |83        |5.15        |-0.1014   |22.18     |0                              
2021-08-25|TA111P4600|30.50     |25.50     |33.50     |22.50     |25.50     |26.00     |-5.00     |-4.50     |700       |803       |35        |9.55        |-0.1260   |21.95     |0                              
2021-08-25|TA111P4650|38.50     |32.00     |41.00     |28.00     |30.50     |33.00     |-8.00     |-5.50     |402       |592       |84        |6.70        |-0.1536   |21.74     |0                              
2021-08-25|TA111P4700|47.50     |41.00     |50.50     |36.00     |39.50     |42.00     |-8.00     |-5.50     |487       |649       |83        |10.36       |-0.1865   |21.55     |0                              
2021-08-25|TA111P4750|59.00     |48.00     |59.00     |44.50     |52.00     |52.50     |-7.00     |-6.50     |499       |325       |119       |12.78       |-0.2236   |21.38     |0                              
2021-08-25|TA111P4800|73.00     |65.00     |77.00     |56.00     |65.00     |64.50     |-8.00     |-8.50     |875       |497       |37        |29.14       |-0.2641   |21.24     |0                              
2021-08-25|TA111P4850|89.00     |80.50     |94.00     |69.00     |80.00     |80.00     |-9.00     |-9.00     |770       |349       |-125      |31.21       |-0.3097   |21.14     |0                              
2021-08-25|TA111P4900|108.50    |102.00    |107.00    |81.50     |100.00    |98.00     |-8.50     |-10.50    |357       |508       |74        |17.96       |-0.3580   |21.08     |0                              
2021-08-25|TA111P4950|130.50    |120.50    |130.50    |105.00    |116.00    |118.00    |-14.50    |-12.50    |259       |659       |108       |15.47       |-0.4083   |21.07     |0                              
2021-08-25|TA111P5000|155.00    |145.50    |156.00    |123.50    |143.00    |142.00    |-12.00    |-13.00    |245       |532       |24        |17.57       |-0.4602   |21.12     |0                              
2021-08-25|TA111P5100|214.50    |196.00    |214.50    |175.00    |198.50    |197.50    |-16.00    |-17.00    |121       |379       |28        |11.75       |-0.5618   |21.42     |0                              
2021-08-25|TA111P5200|284.00    |269.50    |278.00    |238.00    |260.50    |265.50    |-23.50    |-18.50    |106       |237       |13        |13.75       |-0.6525   |21.97     |0                              
2021-08-25|TA111P5300|361.50    |357.00    |358.00    |308.00    |332.50    |342.50    |-29.00    |-19.00    |95        |403       |-12       |15.98       |-0.7281   |22.72     |0                              
2021-08-25|TA111P5400|445.50    |437.50    |440.00    |390.00    |417.00    |425.50    |-28.50    |-20.00    |259       |300       |33        |55.02       |-0.7883   |23.57     |0                              
2021-08-25|TA111P5500|534.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-21.00    |-21.00    |0         |248       |0         |0.00        |-0.8356   |24.48     |0                              
2021-08-25|TA111P5600|626.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-22.00    |-22.00    |0         |236       |0         |0.00        |-0.8719   |25.40     |0                              
2021-08-25|TA111P5700|720.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-22.00    |-22.00    |0         |358       |0         |0.00        |-0.8991   |26.31     |0                              
2021-08-25|TA111P5800|815.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-22.50    |-22.50    |0         |343       |0         |0.00        |-0.9210   |27.20     |0                              
2021-08-25|TA111P5900|912.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-23.00    |-23.00    |0         |1         |0         |0.00        |-0.9385   |28.06     |0                              
2021-08-25|TA111P6000|1,009.50  |0.00      |0.00      |0.00      |0.00      |986.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9512   |28.90     |0                              
2021-08-25|TA112C3850|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9995    |25.33     |0                              
2021-08-25|TA112C3900|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |15.50     |15.50     |0         |0         |0         |0.00        |0.9971    |25.10     |0                              
2021-08-25|TA112C3950|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |15.50     |15.50     |0         |0         |0         |0.00        |0.9938    |24.87     |0                              
2021-08-25|TA112C4000|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |15.50     |15.50     |0         |0         |0         |0.00        |0.9891    |24.64     |0                              
2021-08-25|TA112C4050|956.00    |0.00      |0.00      |0.00      |0.00      |971.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9845    |24.41     |0                              
2021-08-25|TA112C4100|907.00    |0.00      |0.00      |0.00      |0.00      |922.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9781    |24.18     |0                              
2021-08-25|TA112C4150|858.50    |0.00      |0.00      |0.00      |0.00      |874.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9716    |23.95     |0                              
2021-08-25|TA112C4200|810.50    |0.00      |0.00      |0.00      |0.00      |825.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9628    |23.73     |0                              
2021-08-25|TA112C4250|762.50    |0.00      |0.00      |0.00      |0.00      |777.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9536    |23.51     |0                              
2021-08-25|TA112C4300|715.00    |0.00      |0.00      |0.00      |0.00      |730.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.9417    |23.29     |0                              
2021-08-25|TA112C4350|668.00    |0.00      |0.00      |0.00      |0.00      |683.50    |15.50     |15.50     |0         |7         |0         |0.00        |0.9290    |23.08     |0                              
2021-08-25|TA112C4400|622.50    |0.00      |0.00      |0.00      |0.00      |638.00    |15.50     |15.50     |0         |7         |0         |0.00        |0.9130    |22.87     |0                              
2021-08-25|TA112C4450|577.00    |0.00      |0.00      |0.00      |0.00      |592.50    |15.50     |15.50     |0         |10        |0         |0.00        |0.8961    |22.66     |0                              
2021-08-25|TA112C4500|533.50    |0.00      |0.00      |0.00      |0.00      |549.00    |15.50     |15.50     |0         |7         |0         |0.00        |0.8751    |22.46     |0                              
2021-08-25|TA112C4550|490.00    |0.00      |0.00      |0.00      |0.00      |505.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8532    |22.27     |0                              
2021-08-25|TA112C4600|449.00    |0.00      |0.00      |0.00      |0.00      |464.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.8267    |22.09     |0                              
2021-08-25|TA112C4650|408.50    |0.00      |0.00      |0.00      |0.00      |423.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.7993    |21.92     |0                              
2021-08-25|TA112C4700|371.00    |0.00      |0.00      |0.00      |0.00      |385.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.7669    |21.76     |0                              
2021-08-25|TA112C4750|334.50    |0.00      |0.00      |0.00      |0.00      |348.00    |13.50     |13.50     |0         |153       |0         |0.00        |0.7336    |21.62     |0                              
2021-08-25|TA112C4800|300.00    |305.00    |336.00    |303.00    |314.50    |313.50    |14.50     |13.50     |118       |110       |-39       |18.62       |0.6963    |21.50     |0                              
2021-08-25|TA112C4850|268.50    |275.00    |291.00    |271.00    |276.50    |280.00    |8.00      |11.50     |31        |135       |-21       |4.38        |0.6578    |21.40     |0                              
2021-08-25|TA112C4900|238.50    |245.50    |260.00    |239.50    |246.00    |250.00    |7.50      |11.50     |56        |143       |-23       |7.03        |0.6169    |21.35     |0                              
2021-08-25|TA112C4950|211.50    |213.00    |230.50    |208.00    |218.00    |221.50    |6.50      |10.00     |101       |2,945     |0         |10.91       |0.5752    |21.33     |0                              
2021-08-25|TA112C5000|186.00    |192.00    |216.00    |186.50    |197.50    |196.00    |11.50     |10.00     |150       |5,152     |0         |15.05       |0.5327    |21.36     |0                              
2021-08-25|TA112C5100|143.50    |153.00    |162.00    |141.50    |149.00    |152.00    |5.50      |8.50      |63        |1,858     |-4        |4.62        |0.4494    |21.55     |0                              
2021-08-25|TA112C5200|110.50    |111.50    |128.00    |111.00    |120.50    |117.50    |10.00     |7.00      |117       |1,128     |6         |6.80        |0.3723    |21.90     |0                              
2021-08-25|TA112C5300|84.50     |87.00     |106.00    |85.00     |90.50     |91.00     |6.00      |6.50      |165       |934       |45        |7.38        |0.3045    |22.35     |0                              
2021-08-25|TA112C5400|65.50     |69.00     |81.00     |65.50     |65.50     |70.50     |0.00      |5.00      |111       |398       |30        |3.97        |0.2469    |22.84     |0                              
2021-08-25|TA112C5500|51.00     |53.00     |63.50     |49.00     |50.00     |54.50     |-1.00     |3.50      |550       |629       |-6        |14.66       |0.1989    |23.36     |0                              
2021-08-25|TA112C5600|40.00     |43.50     |50.50     |39.00     |40.50     |42.00     |0.50      |2.00      |1,117     |583       |21        |24.29       |0.1589    |23.89     |0                              
2021-08-25|TA112C5700|31.50     |36.50     |40.50     |31.00     |31.50     |32.50     |0.00      |1.00      |573       |884       |70        |10.00       |0.1262    |24.40     |0                              
2021-08-25|TA112C5800|25.50     |29.00     |33.00     |26.00     |27.50     |25.50     |2.00      |0.00      |572       |581       |51        |8.26        |0.1013    |24.91     |0                              
2021-08-25|TA112C5900|20.50     |24.50     |27.50     |21.00     |22.50     |19.50     |2.00      |-1.00     |691       |552       |1         |8.40        |0.0803    |25.41     |0                              
2021-08-25|TA112C6000|17.00     |20.50     |22.50     |17.50     |18.50     |15.00     |1.50      |-2.00     |1,025     |795       |9         |10.18       |0.0636    |25.89     |0                              
2021-08-25|TA112P3850|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.0068   |25.33     |0                              
2021-08-25|TA112P3900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |131       |0         |0.00        |-0.0091   |25.10     |0                              
2021-08-25|TA112P3950|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.0114   |24.87     |0                              
2021-08-25|TA112P4000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |109       |0         |0.00        |-0.0151   |24.64     |0                              
2021-08-25|TA112P4050|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.0188   |24.41     |0                              
2021-08-25|TA112P4100|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |101       |0         |0.00        |-0.0243   |24.18     |0                              
2021-08-25|TA112P4150|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.0301   |23.95     |0                              
2021-08-25|TA112P4200|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |85        |0         |0.00        |-0.0380   |23.73     |0                              
2021-08-25|TA112P4250|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.0465   |23.51     |0                              
2021-08-25|TA112P4300|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.0578   |23.29     |0                              
2021-08-25|TA112P4350|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.0698   |23.08     |0                              
2021-08-25|TA112P4400|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |67        |0         |0.00        |-0.0852   |22.87     |0                              
2021-08-25|TA112P4450|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |389       |0         |0.00        |-0.1016   |22.66     |0                              
2021-08-25|TA112P4500|32.00     |31.00     |34.50     |25.00     |29.50     |31.50     |-2.50     |-0.50     |544       |461       |-12       |8.42        |-0.1220   |22.46     |0                              
2021-08-25|TA112P4550|38.50     |37.50     |41.50     |33.00     |36.50     |37.50     |-2.00     |-1.00     |396       |411       |-15       |7.45        |-0.1435   |22.27     |0                              
2021-08-25|TA112P4600|47.00     |45.00     |50.50     |38.50     |45.00     |46.50     |-2.00     |-0.50     |346       |376       |6         |7.83        |-0.1696   |22.09     |0                              
2021-08-25|TA112P4650|56.50     |54.50     |56.00     |50.50     |54.50     |55.00     |-2.00     |-1.50     |204       |334       |-80       |5.50        |-0.1967   |21.92     |0                              
2021-08-25|TA112P4700|68.50     |69.00     |73.00     |55.50     |69.00     |67.00     |0.50      |-1.50     |133       |318       |-63       |4.48        |-0.2286   |21.76     |0                              
2021-08-25|TA112P4750|81.50     |81.50     |84.00     |77.00     |77.00     |79.50     |-4.50     |-2.00     |75        |426       |-6        |3.06        |-0.2617   |21.62     |0                              
2021-08-25|TA112P4800|97.00     |94.50     |104.00    |81.00     |97.00     |94.50     |0.00      |-2.50     |199       |408       |42        |9.66        |-0.2987   |21.50     |0                              
2021-08-25|TA112P4850|115.00    |117.00    |120.00    |111.00    |120.00    |111.00    |5.00      |-4.00     |81        |277       |-30       |4.68        |-0.3370   |21.40     |0                              
2021-08-25|TA112P4900|135.00    |132.50    |142.00    |114.00    |142.00    |130.50    |7.00      |-4.50     |35        |241       |-5        |2.27        |-0.3778   |21.35     |0                              
2021-08-25|TA112P4950|158.00    |157.00    |165.50    |143.50    |161.00    |152.00    |3.00      |-6.00     |65        |303       |14        |5.05        |-0.4194   |21.33     |0                              
2021-08-25|TA112P5000|182.00    |183.00    |189.00    |164.50    |179.00    |176.00    |-3.00     |-6.00     |103       |601       |14        |9.26        |-0.4618   |21.36     |0                              
2021-08-25|TA112P5100|239.00    |243.50    |243.50    |208.50    |235.50    |232.00    |-3.50     |-7.00     |31        |332       |-3        |3.48        |-0.5452   |21.55     |0                              
2021-08-25|TA112P5200|305.00    |297.00    |313.50    |297.00    |301.50    |297.00    |-3.50     |-8.00     |46        |248       |21        |6.89        |-0.6226   |21.90     |0                              
2021-08-25|TA112P5300|379.00    |347.50    |379.00    |347.50    |374.50    |369.50    |-4.50     |-9.50     |44        |298       |20        |8.27        |-0.6908   |22.35     |0                              
2021-08-25|TA112P5400|459.50    |459.00    |459.00    |434.50    |453.00    |448.50    |-6.50     |-11.00    |49        |136       |19        |11.07       |-0.7488   |22.84     |0                              
2021-08-25|TA112P5500|545.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-13.00    |-13.00    |0         |172       |0         |0.00        |-0.7975   |23.36     |0                              
2021-08-25|TA112P5600|633.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-14.00    |-14.00    |0         |102       |0         |0.00        |-0.8381   |23.89     |0                              
2021-08-25|TA112P5700|724.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-15.00    |-15.00    |0         |262       |0         |0.00        |-0.8716   |24.40     |0                              
2021-08-25|TA112P5800|818.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8973   |24.91     |0                              
2021-08-25|TA112P5900|913.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9192   |25.41     |0                              
2021-08-25|TA112P6000|1,009.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9369   |25.89     |0                              
2021-08-25|TA201C3900|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |17.50     |17.50     |0         |5         |0         |0.00        |0.9735    |26.96     |0                              
2021-08-25|TA201C3950|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |17.50     |17.50     |0         |0         |0         |0.00        |0.9677    |26.52     |0                              
2021-08-25|TA201C4000|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |17.50     |17.50     |0         |0         |0         |0.00        |0.9617    |26.09     |0                              
2021-08-25|TA201C4050|971.50    |0.00      |0.00      |0.00      |0.00      |988.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9555    |25.67     |0                              
2021-08-25|TA201C4100|924.00    |0.00      |0.00      |0.00      |0.00      |941.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9475    |25.25     |0                              
2021-08-25|TA201C4150|876.50    |0.00      |0.00      |0.00      |0.00      |893.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9388    |24.85     |0                              
2021-08-25|TA201C4200|829.50    |0.00      |0.00      |0.00      |0.00      |846.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9299    |24.47     |0                              
2021-08-25|TA201C4250|783.50    |0.00      |0.00      |0.00      |0.00      |800.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9182    |24.09     |0                              
2021-08-25|TA201C4300|737.50    |0.00      |0.00      |0.00      |0.00      |754.00    |16.50     |16.50     |0         |1         |0         |0.00        |0.9059    |23.74     |0                              
2021-08-25|TA201C4350|693.00    |0.00      |0.00      |0.00      |0.00      |708.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.8926    |23.40     |0                              
2021-08-25|TA201C4400|649.00    |0.00      |0.00      |0.00      |0.00      |664.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.8761    |23.08     |0                              
2021-08-25|TA201C4450|605.50    |0.00      |0.00      |0.00      |0.00      |620.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8591    |22.78     |0                              
2021-08-25|TA201C4500|564.00    |558.00    |558.00    |558.00    |558.00    |578.00    |-6.00     |14.00     |16        |32        |0         |4.46        |0.8392    |22.51     |0                              
2021-08-25|TA201C4550|522.50    |525.50    |550.00    |515.00    |515.00    |536.50    |-7.50     |14.00     |32        |107       |10        |8.38        |0.8174    |22.26     |0                              
2021-08-25|TA201C4600|483.50    |487.50    |503.00    |476.50    |476.50    |496.00    |-7.00     |12.50     |50        |84        |10        |12.30       |0.7940    |22.05     |0                              
2021-08-25|TA201C4650|445.00    |462.50    |488.00    |462.50    |464.00    |457.50    |19.00     |12.50     |42        |161       |-1        |9.95        |0.7673    |21.86     |0                              
2021-08-25|TA201C4700|408.50    |426.00    |428.00    |426.00    |428.00    |419.50    |19.50     |11.00     |11        |121       |-11       |2.35        |0.7401    |21.70     |0                              
2021-08-25|TA201C4750|374.50    |373.00    |415.00    |365.00    |375.00    |385.00    |0.50      |10.50     |72        |841       |6         |13.69       |0.7091    |21.58     |0                              
2021-08-25|TA201C4800|341.00    |339.50    |382.00    |333.50    |354.50    |351.00    |13.50     |10.00     |154       |793       |58        |26.95       |0.6777    |21.48     |0                              
2021-08-25|TA201C4850|311.00    |305.00    |326.50    |299.50    |316.50    |320.00    |5.50      |9.00      |53        |155       |5         |8.19        |0.6440    |21.43     |0                              
2021-08-25|TA201C4900|281.00    |280.00    |319.00    |271.00    |292.50    |290.50    |11.50     |9.50      |142       |437       |31        |20.89       |0.6098    |21.40     |0                              
2021-08-25|TA201C4950|255.50    |253.50    |282.50    |246.00    |256.50    |263.50    |1.00      |8.00      |588       |5,289     |-4        |74.87       |0.5748    |21.41     |0                              
2021-08-25|TA201C5000|230.50    |230.50    |260.50    |218.00    |225.00    |238.00    |-5.50     |7.50      |5,337     |12,102    |2,172     |601.73      |0.5395    |21.45     |0                              
2021-08-25|TA201C5100|188.50    |192.00    |214.00    |177.00    |195.00    |194.00    |6.50      |5.50      |269       |4,624     |18        |25.14       |0.4702    |21.62     |0                              
2021-08-25|TA201C5200|153.50    |149.00    |175.00    |145.00    |151.50    |157.50    |-2.00     |4.00      |655       |11,070    |-60       |50.44       |0.4048    |21.90     |0                              
2021-08-25|TA201C5300|125.50    |125.00    |140.00    |110.50    |120.00    |127.50    |-5.50     |2.00      |441       |14,716    |17        |27.96       |0.3451    |22.26     |0                              
2021-08-25|TA201C5400|102.00    |100.50    |114.00    |93.00     |95.50     |103.50    |-6.50     |1.50      |1,127     |25,115    |8         |57.95       |0.2918    |22.70     |0                              
2021-08-25|TA201C5500|85.00     |85.00     |96.50     |76.00     |79.50     |85.00     |-5.50     |0.00      |1,475     |9,809     |76        |60.65       |0.2475    |23.19     |0                              
2021-08-25|TA201C5600|71.00     |69.00     |76.50     |67.00     |67.50     |70.00     |-3.50     |-1.00     |126       |1,629     |-22       |4.36        |0.2092    |23.72     |0                              
2021-08-25|TA201C5700|59.00     |57.50     |63.50     |51.00     |53.00     |57.50     |-6.00     |-1.50     |324       |5,765     |-6        |9.07        |0.1762    |24.28     |0                              
2021-08-25|TA201C5800|50.50     |50.00     |54.00     |43.50     |45.50     |48.50     |-5.00     |-2.00     |2,148     |10,777    |-65       |50.65       |0.1502    |24.86     |0                              
2021-08-25|TA201C5900|42.50     |41.50     |45.00     |36.50     |37.50     |40.00     |-5.00     |-2.50     |639       |7,163     |38        |12.86       |0.1264    |25.44     |0                              
2021-08-25|TA201C6000|37.00     |37.00     |40.50     |34.00     |35.50     |34.50     |-1.50     |-2.50     |1,007     |7,525     |430       |18.36       |0.1089    |26.03     |0                              
2021-08-25|TA201P3900|9.00      |9.00      |10.00     |8.50      |10.00     |8.50      |1.00      |-0.50     |26        |468       |-10       |0.12        |-0.0294   |26.96     |0                              
2021-08-25|TA201P3950|10.50     |10.00     |11.00     |10.00     |11.00     |10.00     |0.50      |-0.50     |3         |107       |-1        |0.02        |-0.0345   |26.52     |0                              
2021-08-25|TA201P4000|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.0397   |26.09     |0                              
2021-08-25|TA201P4050|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.0452   |25.67     |0                              
2021-08-25|TA201P4100|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.0526   |25.25     |0                              
2021-08-25|TA201P4150|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.0606   |24.85     |0                              
2021-08-25|TA201P4200|22.00     |21.50     |21.50     |19.50     |19.50     |20.50     |-2.50     |-1.50     |5         |129       |3         |0.05        |-0.0689   |24.47     |0                              
2021-08-25|TA201P4250|26.00     |22.00     |26.50     |20.50     |26.50     |24.50     |0.50      |-1.50     |17        |140       |15        |0.18        |-0.0799   |24.09     |0                              
2021-08-25|TA201P4300|30.00     |28.00     |30.50     |24.00     |30.50     |28.00     |0.50      |-2.00     |38        |395       |11        |0.50        |-0.0916   |23.74     |0                              
2021-08-25|TA201P4350|35.00     |33.00     |35.50     |28.00     |35.00     |32.50     |0.00      |-2.50     |25        |110       |17        |0.38        |-0.1043   |23.40     |0                              
2021-08-25|TA201P4400|41.00     |37.00     |41.00     |33.00     |41.00     |38.00     |0.00      |-3.00     |27        |238       |10        |0.47        |-0.1202   |23.08     |0                              
2021-08-25|TA201P4450|47.00     |46.50     |46.50     |38.50     |38.50     |44.00     |-8.50     |-3.00     |68        |188       |49        |1.41        |-0.1367   |22.78     |0                              
2021-08-25|TA201P4500|55.50     |53.50     |58.50     |44.00     |55.00     |51.50     |-0.50     |-4.00     |357       |1,411     |104       |9.47        |-0.1561   |22.51     |0                              
2021-08-25|TA201P4550|63.50     |59.00     |68.00     |53.50     |64.00     |59.50     |0.50      |-4.00     |115       |276       |52        |3.68        |-0.1773   |22.26     |0                              
2021-08-25|TA201P4600|74.00     |75.00     |80.50     |62.50     |75.00     |69.00     |1.00      |-5.00     |310       |1,029     |154       |11.50       |-0.2003   |22.05     |0                              
2021-08-25|TA201P4650|86.00     |88.50     |88.50     |75.00     |85.00     |80.50     |-1.00     |-5.50     |48        |1,666     |8         |1.97        |-0.2265   |21.86     |0                              
2021-08-25|TA201P4700|99.00     |101.50    |106.00    |85.00     |101.00    |92.00     |2.00      |-7.00     |125       |743       |17        |6.10        |-0.2535   |21.70     |0                              
2021-08-25|TA201P4750|114.00    |117.50    |118.50    |95.50     |114.50    |107.50    |0.50      |-6.50     |167       |683       |61        |9.23        |-0.2841   |21.58     |0                              
2021-08-25|TA201P4800|130.50    |130.00    |140.00    |111.50    |128.50    |123.00    |-2.00     |-7.50     |282       |1,846     |74        |18.16       |-0.3153   |21.48     |0                              
2021-08-25|TA201P4850|150.00    |145.50    |155.00    |138.00    |147.00    |141.50    |-3.00     |-8.50     |70        |666       |30        |5.23        |-0.3487   |21.43     |0                              
2021-08-25|TA201P4900|170.00    |170.00    |180.00    |147.00    |164.00    |161.50    |-6.00     |-8.50     |685       |2,079     |24        |56.50       |-0.3828   |21.40     |0                              
2021-08-25|TA201P4950|194.00    |191.00    |205.00    |170.00    |191.50    |184.00    |-2.50     |-10.00    |159       |919       |11        |15.24       |-0.4177   |21.41     |0                              
2021-08-25|TA201P5000|218.50    |217.00    |232.50    |193.00    |220.50    |208.50    |2.00      |-10.00    |778       |1,910     |326       |83.81       |-0.4529   |21.45     |0                              
2021-08-25|TA201P5100|275.50    |275.50    |286.50    |242.00    |274.00    |263.50    |-1.50     |-12.00    |51        |1,507     |-26       |6.89        |-0.5223   |21.62     |0                              
2021-08-25|TA201P5200|340.00    |337.50    |348.00    |300.00    |339.50    |326.50    |-0.50     |-13.50    |74        |2,434     |4         |12.34       |-0.5879   |21.90     |0                              
2021-08-25|TA201P5300|411.00    |400.50    |419.50    |368.00    |408.50    |395.50    |-2.50     |-15.50    |38        |618       |-3        |7.65        |-0.6480   |22.26     |0                              
2021-08-25|TA201P5400|487.50    |464.50    |479.50    |464.50    |479.50    |470.50    |-8.00     |-17.00    |11        |749       |0         |2.56        |-0.7018   |22.70     |0                              
2021-08-25|TA201P5500|569.50    |544.00    |567.50    |544.00    |564.00    |552.00    |-5.50     |-17.50    |44        |436       |-2        |12.23       |-0.7467   |23.19     |0                              
2021-08-25|TA201P5600|654.50    |640.00    |660.00    |615.50    |640.00    |636.00    |-14.50    |-18.50    |37        |390       |-1        |11.68       |-0.7857   |23.72     |0                              
2021-08-25|TA201P5700|742.50    |714.50    |744.00    |697.50    |744.00    |723.00    |1.50      |-19.50    |31        |481       |0         |11.05       |-0.8196   |24.28     |0                              
2021-08-25|TA201P5800|833.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-20.00    |-20.00    |0         |66        |0         |0.00        |-0.8464   |24.86     |0                              
2021-08-25|TA201P5900|925.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-20.50    |-20.50    |0         |11        |0         |0.00        |-0.8711   |25.44     |0                              
2021-08-25|TA201P6000|1,019.00  |0.00      |0.00      |0.00      |0.00      |998.50    |-20.50    |-20.50    |0         |82        |0         |0.00        |-0.8894   |26.03     |0                              
2021-08-25|TA202C4250|763.50    |0.00      |0.00      |0.00      |0.00      |782.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8853    |23.47     |0                              
2021-08-25|TA202C4300|720.00    |0.00      |0.00      |0.00      |0.00      |738.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8704    |23.22     |0                              
2021-08-25|TA202C4350|677.50    |0.00      |0.00      |0.00      |0.00      |695.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8551    |22.98     |0                              
2021-08-25|TA202C4400|636.00    |0.00      |0.00      |0.00      |0.00      |653.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8364    |22.75     |0                              
2021-08-25|TA202C4450|594.50    |0.00      |0.00      |0.00      |0.00      |612.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8173    |22.53     |0                              
2021-08-25|TA202C4500|555.50    |0.00      |0.00      |0.00      |0.00      |572.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7969    |22.33     |0                              
2021-08-25|TA202C4550|517.50    |0.00      |0.00      |0.00      |0.00      |533.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7739    |22.15     |0                              
2021-08-25|TA202C4600|480.00    |0.00      |0.00      |0.00      |0.00      |495.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7505    |21.98     |0                              
2021-08-25|TA202C4650|445.50    |0.00      |0.00      |0.00      |0.00      |460.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7247    |21.84     |0                              
2021-08-25|TA202C4700|411.00    |0.00      |0.00      |0.00      |0.00      |426.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6978    |21.73     |0                              
2021-08-25|TA202C4750|379.00    |0.00      |0.00      |0.00      |0.00      |392.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6702    |21.64     |0                              
2021-08-25|TA202C4800|349.00    |0.00      |0.00      |0.00      |0.00      |362.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.6406    |21.57     |0                              
2021-08-25|TA202C4850|319.50    |0.00      |0.00      |0.00      |0.00      |332.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.6109    |21.54     |0                              
2021-08-25|TA202C4900|294.00    |0.00      |0.00      |0.00      |0.00      |305.50    |11.50     |11.50     |0         |7         |0         |0.00        |0.5806    |21.54     |0                              
2021-08-25|TA202C4950|269.00    |0.00      |0.00      |0.00      |0.00      |280.50    |11.50     |11.50     |0         |16        |0         |0.00        |0.5500    |21.57     |0                              
2021-08-25|TA202C5000|246.00    |0.00      |0.00      |0.00      |0.00      |255.50    |9.50      |9.50      |0         |19        |0         |0.00        |0.5195    |21.63     |0                              
2021-08-25|TA202C5100|205.50    |0.00      |0.00      |0.00      |0.00      |215.50    |10.00     |10.00     |0         |13        |0         |0.00        |0.4603    |21.85     |0                              
2021-08-25|TA202C5200|173.50    |0.00      |0.00      |0.00      |0.00      |181.00    |7.50      |7.50      |0         |41        |0         |0.00        |0.4050    |22.16     |0                              
2021-08-25|TA202C5300|146.00    |0.00      |0.00      |0.00      |0.00      |152.00    |6.00      |6.00      |0         |38        |0         |0.00        |0.3542    |22.57     |0                              
2021-08-25|TA202C5400|123.00    |0.00      |0.00      |0.00      |0.00      |129.00    |6.00      |6.00      |0         |46        |0         |0.00        |0.3094    |23.03     |0                              
2021-08-25|TA202C5500|105.00    |0.00      |0.00      |0.00      |0.00      |110.00    |5.00      |5.00      |0         |66        |0         |0.00        |0.2703    |23.54     |0                              
2021-08-25|TA202C5600|89.00     |0.00      |0.00      |0.00      |0.00      |93.50     |4.50      |4.50      |0         |43        |0         |0.00        |0.2352    |24.07     |0                              
2021-08-25|TA202C5700|77.50     |0.00      |0.00      |0.00      |0.00      |81.00     |3.50      |3.50      |0         |51        |0         |0.00        |0.2065    |24.62     |0                              
2021-08-25|TA202C5800|66.00     |58.50     |58.50     |58.50     |58.50     |69.50     |-7.50     |3.50      |3         |63        |0         |0.09        |0.1801    |25.17     |0                              
2021-08-25|TA202C5900|58.00     |0.00      |0.00      |0.00      |0.00      |61.00     |3.00      |3.00      |0         |86        |0         |0.00        |0.1588    |25.72     |0                              
2021-08-25|TA202P4250|43.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.00     |-3.00     |0         |143       |0         |0.00        |-0.1105   |23.47     |0                              
2021-08-25|TA202P4300|49.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.00     |-3.00     |0         |117       |0         |0.00        |-0.1248   |23.22     |0                              
2021-08-25|TA202P4350|56.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.00     |-4.00     |0         |114       |0         |0.00        |-0.1394   |22.98     |0                              
2021-08-25|TA202P4400|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |90        |0         |0.00        |-0.1575   |22.75     |0                              
2021-08-25|TA202P4450|73.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.50     |-4.50     |1         |57        |-1        |0.03        |-0.1760   |22.53     |0                              
2021-08-25|TA202P4500|84.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.50     |-5.50     |2         |52        |-2        |0.08        |-0.1959   |22.33     |0                              
2021-08-25|TA202P4550|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |47        |0         |0.00        |-0.2183   |22.15     |0                              
2021-08-25|TA202P4600|107.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.2414   |21.98     |0                              
2021-08-25|TA202P4650|122.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.00     |-7.00     |0         |41        |0         |0.00        |-0.2667   |21.84     |0                              
2021-08-25|TA202P4700|137.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.2933   |21.73     |0                              
2021-08-25|TA202P4750|155.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.3206   |21.64     |0                              
2021-08-25|TA202P4800|174.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3498   |21.57     |0                              
2021-08-25|TA202P4850|194.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3794   |21.54     |0                              
2021-08-25|TA202P4900|218.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.4096   |21.54     |0                              
2021-08-25|TA202P4950|243.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.4401   |21.57     |0                              
2021-08-25|TA202P5000|270.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.4706   |21.63     |0                              
2021-08-25|TA202P5100|328.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.5299   |21.85     |0                              
2021-08-25|TA202P5200|395.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5854   |22.16     |0                              
2021-08-25|TA202P5300|466.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6367   |22.57     |0                              
2021-08-25|TA202P5400|542.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.6822   |23.03     |0                              
2021-08-25|TA202P5500|624.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.7219   |23.54     |0                              
2021-08-25|TA202P5600|707.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7578   |24.07     |0                              
2021-08-25|TA202P5700|795.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7873   |24.62     |0                              
2021-08-25|TA202P5800|883.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.8147   |25.17     |0                              
2021-08-25|TA202P5900|974.50    |0.00      |0.00      |0.00      |0.00      |955.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.8369   |25.72     |0                              
2021-08-25|TA203C4450|599.50    |0.00      |0.00      |0.00      |0.00      |614.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7907    |22.41     |0                              
2021-08-25|TA203C4500|561.50    |0.00      |0.00      |0.00      |0.00      |576.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7696    |22.25     |0                              
2021-08-25|TA203C4550|524.50    |0.00      |0.00      |0.00      |0.00      |538.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7482    |22.09     |0                              
2021-08-25|TA203C4600|490.00    |0.00      |0.00      |0.00      |0.00      |503.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7245    |21.95     |0                              
2021-08-25|TA203C4650|455.50    |0.00      |0.00      |0.00      |0.00      |469.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7001    |21.83     |0                              
2021-08-25|TA203C4700|423.00    |0.00      |0.00      |0.00      |0.00      |435.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6754    |21.72     |0                              
2021-08-25|TA203C4750|392.50    |0.00      |0.00      |0.00      |0.00      |404.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6487    |21.63     |0                              
2021-08-25|TA203C4800|362.50    |0.00      |0.00      |0.00      |0.00      |374.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6218    |21.57     |0                              
2021-08-25|TA203C4850|335.50    |0.00      |0.00      |0.00      |0.00      |346.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5946    |21.53     |0                              
2021-08-25|TA203C4900|310.00    |0.00      |0.00      |0.00      |0.00      |320.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5667    |21.53     |0                              
2021-08-25|TA203C4950|285.50    |0.00      |0.00      |0.00      |0.00      |295.50    |10.00     |10.00     |0         |24        |0         |0.00        |0.5389    |21.56     |0                              
2021-08-25|TA203C5000|264.00    |0.00      |0.00      |0.00      |0.00      |273.00    |9.00      |9.00      |0         |8         |0         |0.00        |0.5114    |21.63     |0                              
2021-08-25|TA203C5100|224.50    |0.00      |0.00      |0.00      |0.00      |233.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.4579    |21.86     |0                              
2021-08-25|TA203C5200|193.00    |0.00      |0.00      |0.00      |0.00      |200.50    |7.50      |7.50      |0         |42        |0         |0.00        |0.4082    |22.18     |0                              
2021-08-25|TA203C5300|165.00    |0.00      |0.00      |0.00      |0.00      |171.00    |6.00      |6.00      |0         |57        |0         |0.00        |0.3618    |22.56     |0                              
2021-08-25|TA203C5400|142.50    |0.00      |0.00      |0.00      |0.00      |148.00    |5.50      |5.50      |0         |83        |0         |0.00        |0.3210    |22.97     |0                              
2021-08-25|TA203C5500|123.00    |0.00      |0.00      |0.00      |0.00      |127.50    |4.50      |4.50      |0         |35        |0         |0.00        |0.2837    |23.40     |0                              
2021-08-25|TA203C5600|106.00    |0.00      |0.00      |0.00      |0.00      |110.50    |4.50      |4.50      |0         |66        |0         |0.00        |0.2510    |23.83     |0                              
2021-08-25|TA203C5700|92.00     |0.00      |0.00      |0.00      |0.00      |95.50     |3.50      |3.50      |0         |37        |0         |0.00        |0.2215    |24.26     |0                              
2021-08-25|TA203C5800|80.00     |0.00      |0.00      |0.00      |0.00      |83.50     |3.50      |3.50      |0         |40        |0         |0.00        |0.1961    |24.68     |0                              
2021-08-25|TA203C5900|69.50     |0.00      |0.00      |0.00      |0.00      |71.50     |2.00      |2.00      |0         |34        |0         |0.00        |0.1724    |25.09     |0                              
2021-08-25|TA203P4450|95.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.00     |-5.00     |0         |54        |0         |0.00        |-0.2006   |22.41     |0                              
2021-08-25|TA203P4500|106.50    |100.00    |100.00    |96.50     |96.50     |101.50    |-10.00    |-5.00     |6         |62        |-3        |0.29        |-0.2211   |22.25     |0                              
2021-08-25|TA203P4550|119.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-5.50     |-5.50     |0         |62        |0         |0.00        |-0.2420   |22.09     |0                              
2021-08-25|TA203P4600|134.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-6.50     |-6.50     |0         |63        |0         |0.00        |-0.2652   |21.95     |0                              
2021-08-25|TA203P4650|149.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.2892   |21.83     |0                              
2021-08-25|TA203P4700|166.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.00     |-8.00     |0         |48        |0         |0.00        |-0.3136   |21.72     |0                              
2021-08-25|TA203P4750|185.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.3400   |21.63     |0                              
2021-08-25|TA203P4800|204.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.3666   |21.57     |0                              
2021-08-25|TA203P4850|226.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.3937   |21.53     |0                              
2021-08-25|TA203P4900|251.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.4215   |21.53     |0                              
2021-08-25|TA203P4950|275.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.4492   |21.56     |0                              
2021-08-25|TA203P5000|303.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-11.00    |-11.00    |0         |25        |0         |0.00        |-0.4767   |21.63     |0                              
2021-08-25|TA203P5100|363.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.5303   |21.86     |0                              
2021-08-25|TA203P5200|430.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.5804   |22.18     |0                              
2021-08-25|TA203P5300|501.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.6273   |22.56     |0                              
2021-08-25|TA203P5400|577.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.6687   |22.97     |0                              
2021-08-25|TA203P5500|657.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.7068   |23.40     |0                              
2021-08-25|TA203P5600|739.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-15.50    |-15.50    |0         |49        |0         |0.00        |-0.7403   |23.83     |0                              
2021-08-25|TA203P5700|824.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7709   |24.26     |0                              
2021-08-25|TA203P5800|911.00    |0.00      |0.00      |0.00      |0.00      |894.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7972   |24.68     |0                              
2021-08-25|TA203P5900|1,000.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8221   |25.09     |0                              
2021-08-25|TA205C4500|604.50    |0.00      |0.00      |0.00      |0.00      |621.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7466    |22.17     |0                              
2021-08-25|TA205C4550|570.50    |0.00      |0.00      |0.00      |0.00      |587.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7257    |22.08     |0                              
2021-08-25|TA205C4600|537.00    |0.00      |0.00      |0.00      |0.00      |553.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7047    |22.00     |0                              
2021-08-25|TA205C4650|504.00    |0.00      |0.00      |0.00      |0.00      |520.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6837    |21.91     |0                              
2021-08-25|TA205C4700|474.00    |0.00      |0.00      |0.00      |0.00      |488.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6615    |21.82     |0                              
2021-08-25|TA205C4750|444.00    |0.00      |0.00      |0.00      |0.00      |458.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6388    |21.74     |0                              
2021-08-25|TA205C4800|414.00    |0.00      |0.00      |0.00      |0.00      |428.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6161    |21.65     |0                              
2021-08-25|TA205C4850|387.50    |0.00      |0.00      |0.00      |0.00      |400.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5929    |21.57     |0                              
2021-08-25|TA205C4900|361.00    |0.00      |0.00      |0.00      |0.00      |374.00    |13.00     |13.00     |0         |18        |0         |0.00        |0.5693    |21.49     |0                              
2021-08-25|TA205C4950|335.50    |0.00      |0.00      |0.00      |0.00      |348.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.5456    |21.43     |0                              
2021-08-25|TA205C5000|314.50    |0.00      |0.00      |0.00      |0.00      |325.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.5221    |21.55     |0                              
2021-08-25|TA205C5100|277.00    |0.00      |0.00      |0.00      |0.00      |287.50    |10.50     |10.50     |0         |8         |0         |0.00        |0.4768    |21.82     |0                              
2021-08-25|TA205C5200|243.00    |0.00      |0.00      |0.00      |0.00      |252.00    |9.00      |9.00      |0         |8         |0         |0.00        |0.4334    |22.07     |0                              
2021-08-25|TA205C5300|212.50    |0.00      |0.00      |0.00      |0.00      |221.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.3927    |22.32     |0                              
2021-08-25|TA205C5400|186.50    |0.00      |0.00      |0.00      |0.00      |193.50    |7.00      |7.00      |0         |22        |0         |0.00        |0.3545    |22.56     |0                              
2021-08-25|TA205C5500|162.50    |0.00      |0.00      |0.00      |0.00      |169.50    |7.00      |7.00      |0         |41        |0         |0.00        |0.3193    |22.79     |0                              
2021-08-25|TA205C5600|142.00    |0.00      |0.00      |0.00      |0.00      |148.00    |6.00      |6.00      |0         |36        |0         |0.00        |0.2865    |23.02     |0                              
2021-08-25|TA205C5700|124.00    |0.00      |0.00      |0.00      |0.00      |129.50    |5.50      |5.50      |0         |27        |0         |0.00        |0.2570    |23.24     |0                              
2021-08-25|TA205C5800|108.00    |0.00      |0.00      |0.00      |0.00      |112.00    |4.00      |4.00      |0         |31        |0         |0.00        |0.2290    |23.46     |0                              
2021-08-25|TA205C5900|94.50     |93.00     |93.00     |93.00     |93.00     |99.00     |-1.50     |4.50      |3         |82        |3         |0.14        |0.2053    |23.67     |0                              
2021-08-25|TA205P4500|141.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-7.00     |-7.00     |0         |82        |0         |0.00        |-0.2405   |22.17     |0                              
2021-08-25|TA205P4550|157.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.2607   |22.08     |0                              
2021-08-25|TA205P4600|172.50    |124.00    |124.00    |123.00    |123.00    |165.50    |-49.50    |-7.00     |11        |161       |10        |0.68        |-0.2812   |22.00     |0                              
2021-08-25|TA205P4650|189.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.3018   |21.91     |0                              
2021-08-25|TA205P4700|208.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.3236   |21.82     |0                              
2021-08-25|TA205P4750|227.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.3459   |21.74     |0                              
2021-08-25|TA205P4800|246.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3684   |21.65     |0                              
2021-08-25|TA205P4850|269.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3914   |21.57     |0                              
2021-08-25|TA205P4900|292.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.4148   |21.49     |0                              
2021-08-25|TA205P4950|315.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.4385   |21.43     |0                              
2021-08-25|TA205P5000|344.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.4620   |21.55     |0                              
2021-08-25|TA205P5100|404.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.5073   |21.82     |0                              
2021-08-25|TA205P5200|469.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5511   |22.07     |0                              
2021-08-25|TA205P5300|537.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.5923   |22.32     |0                              
2021-08-25|TA205P5400|609.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.6312   |22.56     |0                              
2021-08-25|TA205P5500|684.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-16.00    |-16.00    |0         |1         |0         |0.00        |-0.6673   |22.79     |0                              
2021-08-25|TA205P5600|762.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7011   |23.02     |0                              
2021-08-25|TA205P5700|843.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.7317   |23.24     |0                              
2021-08-25|TA205P5800|926.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7610   |23.46     |0                              
2021-08-25|TA205P5900|1,011.50  |0.00      |0.00      |0.00      |0.00      |992.00    |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.7861   |23.67     |0                              
2021-08-25|ZC110C730|172.20    |0.00      |0.00      |0.00      |0.00      |195.70    |23.50     |23.50     |0         |0         |0         |0.00        |0.9960    |59.39     |0                              
2021-08-25|ZC110C740|162.30    |0.00      |0.00      |0.00      |0.00      |185.70    |23.40     |23.40     |0         |0         |0         |0.00        |0.9942    |58.43     |0                              
2021-08-25|ZC110C750|152.40    |0.00      |0.00      |0.00      |0.00      |175.80    |23.40     |23.40     |0         |0         |0         |0.00        |0.9918    |57.46     |0                              
2021-08-25|ZC110C760|142.60    |0.00      |0.00      |0.00      |0.00      |165.90    |23.30     |23.30     |0         |0         |0         |0.00        |0.9890    |56.48     |0                              
2021-08-25|ZC110C770|132.80    |0.00      |0.00      |0.00      |0.00      |156.00    |23.20     |23.20     |0         |0         |0         |0.00        |0.9848    |55.51     |0                              
2021-08-25|ZC110C780|123.20    |0.00      |0.00      |0.00      |0.00      |146.10    |22.90     |22.90     |0         |3         |0         |0.00        |0.9802    |54.53     |0                              
2021-08-25|ZC110C790|113.50    |0.00      |0.00      |0.00      |0.00      |136.40    |22.90     |22.90     |0         |4         |0         |0.00        |0.9732    |53.54     |0                              
2021-08-25|ZC110C800|104.00    |0.00      |0.00      |0.00      |0.00      |126.60    |22.60     |22.60     |0         |0         |0         |0.00        |0.9652    |52.55     |0                              
2021-08-25|ZC110C810|94.60     |0.00      |0.00      |0.00      |0.00      |117.00    |22.40     |22.40     |0         |12        |0         |0.00        |0.9546    |51.55     |0                              
2021-08-25|ZC110C820|85.30     |0.00      |0.00      |0.00      |0.00      |107.40    |22.10     |22.10     |0         |10        |0         |0.00        |0.9413    |50.54     |0                              
2021-08-25|ZC110C830|76.30     |0.00      |0.00      |0.00      |0.00      |98.00     |21.70     |21.70     |0         |25        |0         |0.00        |0.9260    |49.53     |0                              
2021-08-25|ZC110C840|67.40     |0.00      |0.00      |0.00      |0.00      |88.80     |21.40     |21.40     |0         |35        |0         |0.00        |0.9051    |48.50     |0                              
2021-08-25|ZC110C850|58.90     |26.80     |26.80     |26.80     |26.80     |79.70     |-32.10    |20.80     |1         |63        |0         |0.27        |0.8809    |47.47     |0                              
2021-08-25|ZC110C860|50.80     |0.00      |0.00      |0.00      |0.00      |70.80     |20.00     |20.00     |0         |32        |0         |0.00        |0.8525    |46.43     |0                              
2021-08-25|ZC110C870|43.20     |0.00      |0.00      |0.00      |0.00      |62.40     |19.20     |19.20     |0         |45        |0         |0.00        |0.8169    |45.37     |0                              
2021-08-25|ZC110C880|36.00     |60.00     |60.00     |60.00     |60.00     |54.20     |24.00     |18.20     |4         |48        |-2        |2.40        |0.7762    |44.31     |0                              
2021-08-25|ZC110C890|29.60     |45.10     |45.10     |45.10     |45.10     |46.30     |15.50     |16.70     |4         |51        |1         |1.80        |0.7297    |43.23     |0                              
2021-08-25|ZC110C900|24.10     |30.00     |48.00     |30.00     |44.60     |39.00     |20.50     |14.90     |57        |60        |-15       |22.32       |0.6760    |42.13     |0                              
2021-08-25|ZC110C910|19.40     |89.80     |89.80     |25.60     |35.70     |32.20     |16.30     |12.80     |36        |63        |-16       |23.69       |0.6160    |41.02     |0                              
2021-08-25|ZC110C920|15.50     |20.60     |30.10     |20.60     |30.10     |26.00     |14.60     |10.50     |9         |71        |-3        |2.03        |0.5506    |39.89     |1                              
2021-08-25|ZC110C930|12.40     |14.30     |25.10     |10.50     |25.10     |21.00     |12.70     |8.60      |140       |310       |-12       |26.42       |0.4818    |39.69     |0                              
2021-08-25|ZC110C940|10.00     |16.00     |21.80     |8.00      |19.40     |17.20     |9.40      |7.20      |35        |63        |-1        |5.36        |0.4165    |40.65     |0                              
2021-08-25|ZC110C950|7.70      |15.00     |22.00     |13.80     |15.00     |14.10     |7.30      |6.40      |6         |4         |4         |1.00        |0.3563    |41.58     |0                              
2021-08-25|ZC110C960|5.80      |6.30      |15.40     |2.10      |12.00     |11.60     |6.20      |5.80      |136       |99        |99        |13.04       |0.3034    |42.48     |0                              
2021-08-25|ZC110P730|0.40      |0.50      |0.50      |0.20      |0.30      |0.10      |-0.10     |-0.30     |94        |950       |-16       |0.32        |-0.0046   |59.39     |0                              
2021-08-25|ZC110P740|0.60      |0.40      |0.50      |0.20      |0.20      |0.20      |-0.40     |-0.40     |37        |192       |-5        |0.15        |-0.0062   |58.43     |0                              
2021-08-25|ZC110P750|0.70      |0.50      |0.50      |0.50      |0.50      |0.30      |-0.20     |-0.40     |1         |147       |0         |0.01        |-0.0085   |57.46     |0                              
2021-08-25|ZC110P760|0.90      |0.20      |0.30      |0.20      |0.30      |0.30      |-0.60     |-0.60     |13        |233       |0         |0.03        |-0.0113   |56.48     |0                              
2021-08-25|ZC110P770|1.10      |0.40      |0.50      |0.30      |0.30      |0.50      |-0.80     |-0.60     |10        |285       |-3        |0.04        |-0.0153   |55.51     |0                              
2021-08-25|ZC110P780|1.40      |0.60      |1.30      |0.40      |0.70      |0.60      |-0.70     |-0.80     |11        |195       |-6        |0.06        |-0.0198   |54.53     |0                              
2021-08-25|ZC110P790|1.80      |1.50      |1.50      |0.40      |0.90      |0.80      |-0.90     |-1.00     |15        |274       |4         |0.11        |-0.0267   |53.54     |0                              
2021-08-25|ZC110P800|2.30      |1.20      |1.80      |1.00      |1.10      |1.10      |-1.20     |-1.20     |272       |382       |-20       |3.30        |-0.0347   |52.55     |0                              
2021-08-25|ZC110P810|2.90      |2.20      |2.20      |1.00      |1.00      |1.40      |-1.90     |-1.50     |16        |159       |3         |0.32        |-0.0451   |51.55     |0                              
2021-08-25|ZC110P820|3.60      |2.80      |2.80      |1.60      |2.10      |1.90      |-1.50     |-1.70     |61        |113       |-1        |1.23        |-0.0584   |50.54     |0                              
2021-08-25|ZC110P830|4.50      |3.70      |3.70      |2.00      |2.10      |2.50      |-2.40     |-2.00     |32        |119       |18        |0.87        |-0.0737   |49.53     |0                              
2021-08-25|ZC110P840|5.70      |5.00      |5.00      |2.60      |3.00      |3.20      |-2.70     |-2.50     |39        |138       |18        |1.27        |-0.0945   |48.50     |0                              
2021-08-25|ZC110P850|7.10      |5.20      |6.00      |3.50      |3.50      |4.20      |-3.60     |-2.90     |135       |181       |108       |5.68        |-0.1186   |47.47     |0                              
2021-08-25|ZC110P860|9.00      |6.40      |6.40      |4.00      |4.00      |5.30      |-5.00     |-3.70     |7         |69        |2         |0.37        |-0.1470   |46.43     |0                              
2021-08-25|ZC110P870|11.40     |8.70      |9.00      |4.90      |5.80      |6.80      |-5.60     |-4.60     |10        |34        |5         |0.72        |-0.1825   |45.37     |0                              
2021-08-25|ZC110P880|14.30     |10.90     |10.90     |6.00      |6.00      |8.60      |-8.30     |-5.70     |15        |29        |3         |1.48        |-0.2232   |44.31     |0                              
2021-08-25|ZC110P890|17.80     |12.00     |12.00     |9.50      |9.50      |10.70     |-8.30     |-7.10     |5         |23        |3         |0.55        |-0.2696   |43.23     |0                              
2021-08-25|ZC110P900|22.30     |18.50     |18.50     |11.90     |11.90     |13.40     |-10.40    |-8.90     |13        |25        |11        |2.03        |-0.3233   |42.13     |0                              
2021-08-25|ZC110P910|27.60     |12.00     |12.00     |12.00     |12.00     |16.60     |-15.60    |-11.00    |1         |12        |1         |0.12        |-0.3833   |41.02     |0                              
2021-08-25|ZC110P920|33.70     |0.00      |0.00      |0.00      |0.00      |20.40     |-13.30    |-13.30    |0         |11        |0         |0.00        |-0.4487   |39.89     |0                              
2021-08-25|ZC110P930|40.60     |0.00      |0.00      |0.00      |0.00      |25.40     |-15.20    |-15.20    |0         |3         |0         |0.00        |-0.5175   |39.69     |0                              
2021-08-25|ZC110P940|48.20     |0.00      |0.00      |0.00      |0.00      |31.60     |-16.60    |-16.60    |0         |0         |0         |0.00        |-0.5828   |40.65     |0                              
2021-08-25|ZC110P950|55.80     |0.00      |0.00      |0.00      |0.00      |38.50     |-17.30    |-17.30    |0         |0         |0         |0.00        |-0.6430   |41.58     |0                              
2021-08-25|ZC110P960|64.00     |0.00      |0.00      |0.00      |0.00      |45.90     |-18.10    |-18.10    |0         |0         |0         |0.00        |-0.6959   |42.48     |0                              
2021-08-25|ZC111C740|156.10    |0.00      |0.00      |0.00      |0.00      |174.80    |18.70     |18.70     |0         |3         |0         |0.00        |0.8836    |50.09     |0                              
2021-08-25|ZC111C750|147.50    |0.00      |0.00      |0.00      |0.00      |166.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.8715    |49.40     |0                              
2021-08-25|ZC111C760|138.80    |0.00      |0.00      |0.00      |0.00      |157.20    |18.40     |18.40     |0         |3         |0         |0.00        |0.8588    |48.71     |0                              
2021-08-25|ZC111C770|130.10    |0.00      |0.00      |0.00      |0.00      |148.70    |18.60     |18.60     |0         |3         |0         |0.00        |0.8436    |48.02     |0                              
2021-08-25|ZC111C780|121.80    |0.00      |0.00      |0.00      |0.00      |140.20    |18.40     |18.40     |0         |0         |0         |0.00        |0.8281    |47.32     |0                              
2021-08-25|ZC111C790|113.60    |0.00      |0.00      |0.00      |0.00      |131.80    |18.20     |18.20     |0         |3         |0         |0.00        |0.8122    |46.63     |0                              
2021-08-25|ZC111C800|105.40    |0.00      |0.00      |0.00      |0.00      |123.80    |18.40     |18.40     |0         |6         |0         |0.00        |0.7937    |45.93     |0                              
2021-08-25|ZC111C810|97.50     |0.00      |0.00      |0.00      |0.00      |115.80    |18.30     |18.30     |0         |0         |0         |0.00        |0.7744    |45.23     |0                              
2021-08-25|ZC111C820|89.90     |0.00      |0.00      |0.00      |0.00      |107.80    |17.90     |17.90     |0         |3         |0         |0.00        |0.7545    |44.53     |0                              
2021-08-25|ZC111C830|82.40     |0.00      |0.00      |0.00      |0.00      |100.30    |17.90     |17.90     |0         |3         |0         |0.00        |0.7324    |43.83     |0                              
2021-08-25|ZC111C840|75.40     |75.40     |75.40     |75.40     |75.40     |92.90     |0.00      |17.50     |3         |9         |3         |2.26        |0.7091    |43.12     |0                              
2021-08-25|ZC111C850|68.60     |0.00      |0.00      |0.00      |0.00      |85.50     |16.90     |16.90     |0         |8         |0         |0.00        |0.6852    |42.42     |0                              
2021-08-25|ZC111C860|62.00     |0.00      |0.00      |0.00      |0.00      |78.70     |16.70     |16.70     |0         |12        |0         |0.00        |0.6590    |41.70     |0                              
2021-08-25|ZC111C870|56.30     |0.00      |0.00      |0.00      |0.00      |72.00     |15.70     |15.70     |0         |25        |0         |0.00        |0.6318    |40.99     |0                              
2021-08-25|ZC111C880|50.80     |0.00      |0.00      |0.00      |0.00      |65.30     |14.50     |14.50     |0         |25        |0         |0.00        |0.6037    |40.27     |0                              
2021-08-25|ZC111C890|45.90     |0.00      |0.00      |0.00      |0.00      |59.20     |13.30     |13.30     |0         |10        |0         |0.00        |0.5738    |39.54     |0                              
2021-08-25|ZC111C900|41.60     |0.00      |0.00      |0.00      |0.00      |53.20     |11.60     |11.60     |0         |0         |0         |0.00        |0.5429    |38.81     |0                              
2021-08-25|ZC111C910|37.60     |0.00      |0.00      |0.00      |0.00      |48.30     |10.70     |10.70     |0         |0         |0         |0.00        |0.5116    |38.67     |0                              
2021-08-25|ZC111C920|34.50     |0.00      |0.00      |0.00      |0.00      |44.70     |10.20     |10.20     |0         |4         |0         |0.00        |0.4817    |39.20     |0                              
2021-08-25|ZC111C930|31.00     |0.00      |0.00      |0.00      |0.00      |41.10     |10.10     |10.10     |0         |0         |0         |0.00        |0.4525    |39.73     |0                              
2021-08-25|ZC111C940|27.70     |30.00     |38.00     |30.00     |38.00     |38.00     |10.30     |10.30     |7         |7         |7         |2.29        |0.4253    |40.24     |0                              
2021-08-25|ZC111P740|12.00     |6.50      |6.50      |5.10      |5.10      |10.00     |-6.90     |-2.00     |45        |165       |24        |2.66        |-0.1142   |50.09     |0                              
2021-08-25|ZC111P750|13.30     |7.30      |7.70      |6.10      |6.80      |11.10     |-6.50     |-2.20     |20        |262       |7         |1.48        |-0.1261   |49.40     |0                              
2021-08-25|ZC111P760|14.60     |8.40      |8.40      |6.60      |6.60      |12.20     |-8.00     |-2.40     |32        |273       |18        |2.50        |-0.1387   |48.71     |0                              
2021-08-25|ZC111P770|15.90     |9.40      |9.40      |7.90      |8.10      |13.80     |-7.80     |-2.10     |12        |241       |6         |1.01        |-0.1537   |48.02     |0                              
2021-08-25|ZC111P780|17.50     |9.30      |9.30      |9.00      |9.30      |15.30     |-8.20     |-2.20     |11        |238       |3         |1.01        |-0.1691   |47.32     |0                              
2021-08-25|ZC111P790|19.30     |10.20     |10.60     |10.20     |10.60     |16.80     |-8.70     |-2.50     |12        |45        |6         |1.25        |-0.1849   |46.63     |0                              
2021-08-25|ZC111P800|21.10     |14.10     |14.10     |11.50     |11.50     |18.80     |-9.60     |-2.30     |29        |47        |13        |3.87        |-0.2033   |45.93     |0                              
2021-08-25|ZC111P810|23.20     |13.50     |14.10     |13.50     |13.70     |20.80     |-9.50     |-2.40     |12        |29        |3         |1.86        |-0.2224   |45.23     |0                              
2021-08-25|ZC111P820|25.60     |15.50     |16.20     |15.40     |15.40     |22.70     |-10.20    |-2.90     |9         |15        |3         |1.41        |-0.2422   |44.53     |0                              
2021-08-25|ZC111P830|28.00     |21.20     |21.20     |17.60     |18.20     |25.20     |-9.80     |-2.80     |16        |27        |3         |3.09        |-0.2642   |43.83     |0                              
2021-08-25|ZC111P840|30.90     |21.10     |21.10     |20.40     |20.40     |27.80     |-10.50    |-3.10     |6         |12        |3         |1.25        |-0.2874   |43.12     |0                              
2021-08-25|ZC111P850|34.20     |24.30     |24.30     |24.30     |24.30     |30.40     |-9.90     |-3.80     |1         |7         |0         |0.24        |-0.3113   |42.42     |0                              
2021-08-25|ZC111P860|37.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.3373   |41.70     |0                              
2021-08-25|ZC111P870|41.80     |0.00      |0.00      |0.00      |0.00      |36.70     |-5.10     |-5.10     |0         |3         |0         |0.00        |-0.3645   |40.99     |0                              
2021-08-25|ZC111P880|46.20     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.3926   |40.27     |0                              
2021-08-25|ZC111P890|51.30     |0.00      |0.00      |0.00      |0.00      |43.90     |-7.40     |-7.40     |0         |3         |0         |0.00        |-0.4224   |39.54     |0                              
2021-08-25|ZC111P900|57.00     |0.00      |0.00      |0.00      |0.00      |47.80     |-9.20     |-9.20     |0         |2         |0         |0.00        |-0.4533   |38.81     |0                              
2021-08-25|ZC111P910|62.90     |0.00      |0.00      |0.00      |0.00      |52.90     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4846   |38.67     |0                              
2021-08-25|ZC111P920|69.80     |0.00      |0.00      |0.00      |0.00      |59.20     |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.5146   |39.20     |0                              
2021-08-25|ZC111P930|76.20     |0.00      |0.00      |0.00      |0.00      |65.60     |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.5437   |39.73     |0                              
2021-08-25|ZC111P940|82.90     |0.00      |0.00      |0.00      |0.00      |72.50     |-10.40    |-10.40    |0         |0         |0         |0.00        |-0.5710   |40.24     |0                              
2021-08-25|ZC201C600|257.20    |0.00      |0.00      |0.00      |0.00      |276.30    |19.10     |19.10     |0         |13        |0         |0.00        |0.9518    |46.59     |0                              
2021-08-25|ZC201C610|247.80    |0.00      |0.00      |0.00      |0.00      |266.90    |19.10     |19.10     |0         |19        |0         |0.00        |0.9459    |46.05     |0                              
2021-08-25|ZC201C620|238.50    |268.90    |268.90    |268.90    |268.90    |257.50    |30.40     |19.00     |3         |16        |-2        |8.07        |0.9398    |45.53     |0                              
2021-08-25|ZC201C630|229.30    |259.70    |259.70    |259.70    |259.70    |248.10    |30.40     |18.80     |4         |9         |-2        |10.39       |0.9331    |45.02     |0                              
2021-08-25|ZC201C640|220.20    |250.10    |250.10    |250.10    |250.10    |239.00    |29.90     |18.80     |2         |6         |-1        |5.00        |0.9250    |44.52     |0                              
2021-08-25|ZC201C650|211.10    |240.80    |240.80    |240.80    |240.80    |229.90    |29.70     |18.80     |1         |19        |0         |2.41        |0.9168    |44.04     |0                              
2021-08-25|ZC201C660|202.20    |0.00      |0.00      |0.00      |0.00      |220.70    |18.50     |18.50     |0         |38        |0         |0.00        |0.9084    |43.57     |0                              
2021-08-25|ZC201C670|193.40    |0.00      |0.00      |0.00      |0.00      |211.80    |18.40     |18.40     |0         |43        |0         |0.00        |0.8988    |43.11     |0                              
2021-08-25|ZC201C680|184.60    |0.00      |0.00      |0.00      |0.00      |203.10    |18.50     |18.50     |0         |22        |0         |0.00        |0.8880    |42.67     |0                              
2021-08-25|ZC201C690|175.90    |0.00      |0.00      |0.00      |0.00      |194.30    |18.40     |18.40     |0         |11        |0         |0.00        |0.8770    |42.25     |0                              
2021-08-25|ZC201C700|167.60    |194.00    |194.00    |182.80    |182.80    |185.60    |15.20     |18.00     |2         |63        |0         |3.77        |0.8658    |41.84     |0                              
2021-08-25|ZC201C710|159.30    |0.00      |0.00      |0.00      |0.00      |177.30    |18.00     |18.00     |0         |82        |0         |0.00        |0.8524    |41.45     |0                              
2021-08-25|ZC201C720|151.00    |0.00      |0.00      |0.00      |0.00      |169.10    |18.10     |18.10     |0         |48        |0         |0.00        |0.8385    |41.08     |0                              
2021-08-25|ZC201C730|143.00    |169.00    |169.00    |169.00    |169.00    |160.80    |26.00     |17.80     |15        |76        |5         |24.94       |0.8243    |40.72     |0                              
2021-08-25|ZC201C740|135.30    |0.00      |0.00      |0.00      |0.00      |152.80    |17.50     |17.50     |2         |51        |-2        |3.06        |0.8092    |40.38     |0                              
2021-08-25|ZC201C750|127.70    |143.60    |143.60    |143.60    |143.60    |145.20    |15.90     |17.50     |1         |135       |0         |1.44        |0.7923    |40.06     |0                              
2021-08-25|ZC201C760|120.20    |135.00    |135.00    |135.00    |135.00    |137.60    |14.80     |17.40     |5         |99        |-5        |6.75        |0.7752    |39.75     |0                              
2021-08-25|ZC201C770|113.20    |0.00      |0.00      |0.00      |0.00      |130.00    |16.80     |16.80     |0         |80        |0         |0.00        |0.7578    |39.46     |0                              
2021-08-25|ZC201C780|106.30    |107.60    |129.20    |107.60    |129.20    |123.00    |22.90     |16.70     |34        |117       |-14       |41.36       |0.7384    |39.18     |0                              
2021-08-25|ZC201C790|99.40     |122.00    |122.00    |122.00    |122.00    |116.10    |22.60     |16.70     |2         |65        |-2        |2.44        |0.7186    |38.92     |0                              
2021-08-25|ZC201C800|93.30     |98.00     |118.00    |98.00     |115.00    |109.20    |21.70     |15.90     |44        |160       |-22       |48.16       |0.6985    |38.68     |0                              
2021-08-25|ZC201C810|87.20     |89.40     |110.80    |89.40     |108.40    |102.70    |21.20     |15.50     |88        |166       |19        |87.41       |0.6776    |38.46     |0                              
2021-08-25|ZC201C820|81.10     |84.20     |106.00    |83.60     |102.00    |96.60     |20.90     |15.50     |102       |252       |29        |95.16       |0.6557    |38.25     |0                              
2021-08-25|ZC201C830|75.80     |80.00     |100.00    |77.50     |95.50     |90.50     |19.70     |14.70     |281       |456       |-17       |249.65      |0.6336    |38.06     |0                              
2021-08-25|ZC201C840|70.50     |74.30     |94.30     |72.00     |94.30     |84.60     |23.80     |14.10     |91        |188       |16        |74.94       |0.6112    |37.89     |0                              
2021-08-25|ZC201C850|65.40     |69.50     |88.80     |67.10     |86.80     |79.30     |21.40     |13.90     |250       |267       |-3        |193.27      |0.5882    |37.73     |0                              
2021-08-25|ZC201C860|60.70     |64.10     |82.60     |62.10     |82.60     |74.10     |21.90     |13.40     |163       |171       |-1        |116.66      |0.5651    |37.58     |0                              
2021-08-25|ZC201C870|56.30     |60.50     |76.50     |57.60     |75.50     |68.90     |19.20     |12.60     |302       |179       |-31       |204.69      |0.5418    |37.45     |0                              
2021-08-25|ZC201C880|52.00     |54.90     |71.70     |53.30     |70.30     |64.30     |18.30     |12.30     |277       |252       |38        |178.02      |0.5187    |37.34     |0                              
2021-08-25|ZC201C890|48.00     |50.40     |67.20     |49.40     |65.80     |59.90     |17.80     |11.90     |173       |267       |87        |106.87      |0.4956    |37.24     |0                              
2021-08-25|ZC201C900|44.40     |47.20     |63.50     |45.70     |58.90     |55.60     |14.50     |11.20     |563       |488       |-22       |311.03      |0.4724    |37.15     |0                              
2021-08-25|ZC201C910|40.90     |45.00     |58.00     |41.90     |57.20     |51.40     |16.30     |10.50     |155       |436       |54        |79.31       |0.4495    |37.07     |0                              
2021-08-25|ZC201C920|37.40     |39.00     |54.00     |39.00     |52.50     |47.90     |15.10     |10.50     |166       |103       |-40       |76.93       |0.4276    |37.01     |0                              
2021-08-25|ZC201C930|34.60     |37.00     |50.00     |35.30     |47.90     |44.40     |13.30     |9.80      |212       |234       |18        |92.91       |0.4057    |36.96     |0                              
2021-08-25|ZC201C940|31.80     |33.40     |47.20     |32.40     |44.60     |40.90     |12.80     |9.10      |320       |263       |-16       |126.31      |0.3838    |36.93     |0                              
2021-08-25|ZC201C950|29.00     |31.40     |44.00     |29.60     |41.00     |37.90     |12.00     |8.90      |504       |343       |72        |184.41      |0.3633    |36.90     |0                              
2021-08-25|ZC201C960|26.50     |29.10     |39.90     |29.00     |39.80     |35.10     |13.30     |8.60      |186       |246       |42        |64.21       |0.3435    |36.89     |0                              
2021-08-25|ZC201C970|24.40     |27.00     |36.60     |23.70     |33.70     |32.40     |9.30      |8.00      |1,159     |2,468     |89        |363.14      |0.3237    |36.88     |0                              
2021-08-25|ZC201P600|5.00      |5.70      |6.10      |4.70      |5.20      |4.70      |0.20      |-0.30     |936       |2,598     |34        |46.25       |-0.0478   |46.59     |0                              
2021-08-25|ZC201P610|5.50      |5.60      |5.90      |4.50      |5.80      |5.20      |0.30      |-0.30     |97        |205       |-33       |4.91        |-0.0533   |46.05     |0                              
2021-08-25|ZC201P620|6.20      |6.50      |6.50      |5.10      |5.70      |5.80      |-0.50     |-0.40     |87        |150       |-10       |5.20        |-0.0589   |45.53     |0                              
2021-08-25|ZC201P630|7.00      |7.10      |7.10      |5.80      |6.20      |6.50      |-0.80     |-0.50     |47        |198       |-11       |3.01        |-0.0652   |45.02     |0                              
2021-08-25|ZC201P640|7.90      |7.30      |7.30      |6.50      |6.60      |7.30      |-1.30     |-0.60     |103       |153       |-36       |6.92        |-0.0728   |44.52     |0                              
2021-08-25|ZC201P650|8.70      |9.30      |9.50      |7.50      |7.70      |8.20      |-1.00     |-0.50     |323       |690       |-121      |26.04       |-0.0806   |44.04     |0                              
2021-08-25|ZC201P660|9.80      |10.00     |10.00     |8.60      |8.60      |9.00      |-1.20     |-0.80     |25        |220       |22        |2.32        |-0.0886   |43.57     |0                              
2021-08-25|ZC201P670|11.00     |10.50     |11.80     |9.50      |9.50      |10.10     |-1.50     |-0.90     |89        |307       |50        |8.95        |-0.0978   |43.11     |0                              
2021-08-25|ZC201P680|12.20     |12.60     |12.60     |10.50     |10.90     |11.30     |-1.30     |-0.90     |72        |312       |21        |8.35        |-0.1082   |42.67     |0                              
2021-08-25|ZC201P690|13.40     |13.80     |13.80     |11.50     |12.20     |12.50     |-1.20     |-0.90     |54        |709       |13        |6.83        |-0.1189   |42.25     |0                              
2021-08-25|ZC201P700|15.00     |15.20     |16.10     |13.50     |14.40     |13.80     |-0.60     |-1.20     |1,550     |5,119     |494       |222.73      |-0.1298   |41.84     |0                              
2021-08-25|ZC201P710|16.70     |17.00     |17.00     |14.30     |15.10     |15.40     |-1.60     |-1.30     |87        |786       |44        |13.42       |-0.1428   |41.45     |0                              
2021-08-25|ZC201P720|18.30     |18.50     |19.10     |16.00     |17.00     |17.10     |-1.30     |-1.20     |97        |403       |58        |17.32       |-0.1563   |41.08     |0                              
2021-08-25|ZC201P730|20.30     |20.60     |20.60     |17.80     |18.30     |18.80     |-2.00     |-1.50     |52        |293       |9         |9.66        |-0.1702   |40.72     |0                              
2021-08-25|ZC201P740|22.60     |21.80     |21.80     |19.90     |20.10     |20.80     |-2.50     |-1.80     |48        |268       |4         |9.76        |-0.1851   |40.38     |0                              
2021-08-25|ZC201P750|24.80     |25.10     |26.00     |22.00     |24.00     |23.10     |-0.80     |-1.70     |749       |2,365     |210       |177.44      |-0.2017   |40.06     |0                              
2021-08-25|ZC201P760|27.30     |27.50     |28.00     |24.10     |25.70     |25.40     |-1.60     |-1.90     |111       |289       |52        |29.88       |-0.2186   |39.75     |0                              
2021-08-25|ZC201P770|30.20     |30.00     |30.80     |26.80     |26.90     |27.70     |-3.30     |-2.50     |151       |257       |37        |44.22       |-0.2358   |39.46     |0                              
2021-08-25|ZC201P780|33.20     |33.80     |33.90     |28.70     |30.30     |30.70     |-2.90     |-2.50     |344       |324       |-51       |106.59      |-0.2549   |39.18     |0                              
2021-08-25|ZC201P790|36.30     |36.50     |37.00     |32.20     |32.70     |33.70     |-3.60     |-2.60     |168       |281       |53        |57.89       |-0.2745   |38.92     |0                              
2021-08-25|ZC201P800|40.10     |40.40     |40.90     |35.00     |37.50     |36.80     |-2.60     |-3.30     |1,472     |2,252     |621       |550.11      |-0.2945   |38.68     |0                              
2021-08-25|ZC201P810|43.90     |43.10     |44.00     |38.00     |40.40     |40.20     |-3.50     |-3.70     |110       |283       |43        |45.16       |-0.3153   |38.46     |0                              
2021-08-25|ZC201P820|47.80     |47.10     |47.30     |41.00     |42.70     |44.00     |-5.10     |-3.80     |131       |203       |37        |56.95       |-0.3370   |38.25     |0                              
2021-08-25|ZC201P830|52.30     |51.40     |52.50     |44.70     |46.40     |47.90     |-5.90     |-4.40     |240       |302       |-2        |117.44      |-0.3590   |38.06     |0                              
2021-08-25|ZC201P840|57.10     |56.50     |56.60     |49.40     |49.80     |51.80     |-7.30     |-5.30     |45        |232       |17        |23.87       |-0.3813   |37.89     |0                              
2021-08-25|ZC201P850|61.80     |60.30     |62.10     |53.00     |55.90     |56.50     |-5.90     |-5.30     |470       |538       |177       |269.96      |-0.4042   |37.73     |0                              
2021-08-25|ZC201P860|67.10     |66.00     |66.70     |57.30     |59.60     |61.20     |-7.50     |-5.90     |188       |161       |5         |114.30      |-0.4273   |37.58     |0                              
2021-08-25|ZC201P870|72.60     |70.00     |70.00     |62.50     |64.30     |65.90     |-8.30     |-6.70     |61        |95        |25        |39.80       |-0.4506   |37.45     |0                              
2021-08-25|ZC201P880|78.20     |77.20     |78.00     |66.90     |70.20     |71.20     |-8.00     |-7.00     |358       |213       |166       |253.34      |-0.4737   |37.34     |0                              
2021-08-25|ZC201P890|84.10     |83.00     |83.90     |71.80     |74.90     |76.80     |-9.20     |-7.30     |186       |152       |71        |142.26      |-0.4968   |37.24     |0                              
2021-08-25|ZC201P900|90.50     |81.70     |81.70     |78.00     |78.00     |82.40     |-12.50    |-8.10     |84        |125       |61        |66.43       |-0.5200   |37.15     |0                              
2021-08-25|ZC201P910|96.80     |93.90     |93.90     |86.20     |86.20     |88.20     |-10.60    |-8.60     |7         |112       |2         |6.16        |-0.5430   |37.07     |0                              
2021-08-25|ZC201P920|103.30    |101.80    |101.80    |90.30     |91.10     |94.50     |-12.20    |-8.80     |8         |68        |6         |7.42        |-0.5650   |37.01     |0                              
2021-08-25|ZC201P930|110.40    |95.80     |95.80     |95.80     |95.80     |100.90    |-14.60    |-9.50     |3         |36        |3         |2.87        |-0.5871   |36.96     |0                              
2021-08-25|ZC201P940|117.50    |105.60    |105.60    |103.50    |103.50    |107.40    |-14.00    |-10.10    |4         |32        |4         |4.20        |-0.6091   |36.93     |0                              
2021-08-25|ZC201P950|124.60    |0.00      |0.00      |0.00      |0.00      |114.30    |-10.30    |-10.30    |0         |20        |0         |0.00        |-0.6298   |36.90     |0                              
2021-08-25|ZC201P960|132.10    |119.10    |119.10    |117.10    |118.20    |121.50    |-13.90    |-10.60    |12        |16        |12        |14.15       |-0.6497   |36.89     |0                              
2021-08-25|ZC201P970|139.90    |125.80    |125.80    |125.80    |125.80    |128.70    |-14.10    |-11.20    |7         |12        |0         |8.81        |-0.6697   |36.88     |0                              
2021-08-26|CF111C14600|2,940.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |70.00     |70.00     |0         |3         |0         |0.00        |0.9958    |22.23     |0                              
2021-08-26|CF111C14800|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.9914    |21.91     |0                              
2021-08-26|CF111C15000|2,544.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |70.00     |70.00     |0         |1         |0         |0.00        |0.9851    |21.60     |0                              
2021-08-26|CF111C15200|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |70.00     |70.00     |0         |20        |0         |0.00        |0.9770    |21.29     |0                              
2021-08-26|CF111C15400|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |68.00     |68.00     |0         |15        |0         |0.00        |0.9669    |20.99     |0                              
2021-08-26|CF111C15600|1,963.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |68.00     |68.00     |0         |33        |0         |0.00        |0.9532    |20.69     |0                              
2021-08-26|CF111C15800|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |66.00     |66.00     |0         |19        |0         |0.00        |0.9352    |20.40     |0                              
2021-08-26|CF111C16000|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |63.00     |63.00     |0         |27        |0         |0.00        |0.9129    |20.12     |0                              
2021-08-26|CF111C16200|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |60.00     |60.00     |0         |58        |0         |0.00        |0.8855    |19.86     |0                              
2021-08-26|CF111C16400|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |56.00     |56.00     |0         |22        |0         |0.00        |0.8516    |19.61     |0                              
2021-08-26|CF111C16600|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |54.00     |54.00     |0         |108       |0         |0.00        |0.8098    |19.39     |0                              
2021-08-26|CF111C16800|931.00    |1,029.00  |1,029.00  |982.00    |1,025.00  |981.00    |94.00     |50.00     |40        |222       |0         |20.29       |0.7614    |19.20     |0                              
2021-08-26|CF111C17000|791.00    |0.00      |0.00      |0.00      |0.00      |836.00    |45.00     |45.00     |0         |161       |0         |0.00        |0.7065    |19.05     |0                              
2021-08-26|CF111C17200|664.00    |640.00    |746.00    |640.00    |746.00    |703.00    |82.00     |39.00     |23        |150       |-13       |7.98        |0.6460    |18.96     |0                              
2021-08-26|CF111C17400|550.00    |590.00    |662.00    |505.00    |595.00    |584.00    |45.00     |34.00     |58        |332       |-22       |17.38       |0.5815    |18.94     |0                              
2021-08-26|CF111C17600|452.00    |556.00    |556.00    |416.00    |525.00    |481.00    |73.00     |29.00     |49        |513       |4         |11.36       |0.5150    |19.00     |0                              
2021-08-26|CF111C17800|368.00    |400.00    |452.00    |336.00    |422.00    |394.00    |54.00     |26.00     |116       |456       |15        |22.38       |0.4496    |19.13     |0                              
2021-08-26|CF111C18000|300.00    |319.00    |370.00    |274.00    |329.00    |322.00    |29.00     |22.00     |307       |754       |13        |50.39       |0.3878    |19.33     |0                              
2021-08-26|CF111C18200|245.00    |265.00    |307.00    |218.00    |275.00    |261.00    |30.00     |16.00     |76        |649       |27        |10.32       |0.3309    |19.59     |0                              
2021-08-26|CF111C18400|198.00    |214.00    |245.00    |174.00    |217.00    |210.00    |19.00     |12.00     |223       |698       |-6        |23.52       |0.2794    |19.88     |0                              
2021-08-26|CF111C18600|158.00    |181.00    |190.00    |148.00    |174.00    |170.00    |16.00     |12.00     |61        |409       |-2        |5.28        |0.2352    |20.21     |0                              
2021-08-26|CF111C18800|128.00    |137.00    |159.00    |115.00    |128.00    |138.00    |0.00      |10.00     |185       |899       |-13       |13.38       |0.1970    |20.56     |0                              
2021-08-26|CF111C19000|103.00    |112.00    |129.00    |94.00     |109.00    |110.00    |6.00      |7.00      |527       |1,136     |377       |29.14       |0.1632    |20.92     |0                              
2021-08-26|CF111C19200|82.00     |83.00     |102.00    |75.00     |97.00     |90.00     |15.00     |8.00      |65        |370       |-2        |3.02        |0.1362    |21.28     |0                              
2021-08-26|CF111C19400|66.00     |73.00     |86.00     |67.00     |69.00     |73.00     |3.00      |7.00      |131       |749       |4         |4.99        |0.1126    |21.64     |0                              
2021-08-26|CF111P14600|4.00      |9.00      |9.00      |9.00      |9.00      |4.00      |5.00      |0.00      |5         |282       |-2        |0.02        |-0.0081   |22.23     |0                              
2021-08-26|CF111P14800|6.00      |9.00      |9.00      |9.00      |9.00      |6.00      |3.00      |0.00      |2         |228       |1         |0.01        |-0.0117   |21.91     |0                              
2021-08-26|CF111P15000|9.00      |11.00     |11.00     |9.00      |11.00     |9.00      |2.00      |0.00      |73        |245       |-9        |0.38        |-0.0171   |21.60     |0                              
2021-08-26|CF111P15200|13.00     |16.00     |17.00     |16.00     |17.00     |13.00     |4.00      |0.00      |12        |296       |-10       |0.10        |-0.0244   |21.29     |0                              
2021-08-26|CF111P15400|20.00     |26.00     |26.00     |21.00     |26.00     |18.00     |6.00      |-2.00     |19        |208       |10        |0.23        |-0.0337   |20.99     |0                              
2021-08-26|CF111P15600|28.00     |34.00     |40.00     |30.00     |37.00     |26.00     |9.00      |-2.00     |96        |332       |47        |1.62        |-0.0467   |20.69     |0                              
2021-08-26|CF111P15800|41.00     |47.00     |49.00     |41.00     |44.00     |37.00     |3.00      |-4.00     |48        |621       |-30       |1.05        |-0.0640   |20.40     |0                              
2021-08-26|CF111P16000|58.00     |59.00     |65.00     |55.00     |58.00     |52.00     |0.00      |-6.00     |48        |558       |17        |1.45        |-0.0857   |20.12     |0                              
2021-08-26|CF111P16200|81.00     |73.00     |94.00     |70.00     |72.00     |71.00     |-9.00     |-10.00    |177       |936       |7         |7.01        |-0.1126   |19.86     |0                              
2021-08-26|CF111P16400|110.00    |100.00    |121.00    |89.00     |95.00     |96.00     |-15.00    |-14.00    |115       |767       |30        |6.32        |-0.1461   |19.61     |0                              
2021-08-26|CF111P16600|147.00    |117.00    |144.00    |115.00    |124.00    |131.00    |-23.00    |-16.00    |77        |753       |-36       |4.87        |-0.1874   |19.39     |0                              
2021-08-26|CF111P16800|194.00    |153.00    |212.00    |150.00    |163.00    |174.00    |-31.00    |-20.00    |119       |678       |24        |10.21       |-0.2355   |19.20     |0                              
2021-08-26|CF111P17000|253.00    |226.00    |274.00    |192.00    |216.00    |228.00    |-37.00    |-25.00    |237       |990       |4         |27.70       |-0.2901   |19.05     |0                              
2021-08-26|CF111P17200|325.00    |289.00    |359.00    |279.00    |281.00    |295.00    |-44.00    |-30.00    |135       |1,517     |1         |20.06       |-0.3504   |18.96     |0                              
2021-08-26|CF111P17400|411.00    |387.00    |442.00    |325.00    |359.00    |375.00    |-52.00    |-36.00    |66        |412       |-36       |13.21       |-0.4149   |18.94     |0                              
2021-08-26|CF111P17600|511.00    |422.00    |568.00    |416.00    |509.00    |471.00    |-2.00     |-40.00    |128       |191       |-8        |31.07       |-0.4813   |19.00     |0                              
2021-08-26|CF111P17800|627.00    |515.00    |515.00    |515.00    |515.00    |584.00    |-112.00   |-43.00    |1         |219       |0         |0.26        |-0.5467   |19.13     |0                              
2021-08-26|CF111P18000|759.00    |678.00    |717.00    |678.00    |717.00    |710.00    |-42.00    |-49.00    |30        |187       |-10       |10.39       |-0.6086   |19.33     |0                              
2021-08-26|CF111P18200|902.00    |856.00    |856.00    |856.00    |856.00    |849.00    |-46.00    |-53.00    |25        |62        |-15       |10.65       |-0.6656   |19.59     |0                              
2021-08-26|CF111P18400|1,055.00  |1,049.00  |1,049.00  |1,049.00  |1,049.00  |997.00    |-6.00     |-58.00    |10        |84        |0         |5.25        |-0.7174   |19.88     |0                              
2021-08-26|CF111P18600|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-57.00    |-57.00    |0         |72        |0         |0.00        |-0.7619   |20.21     |0                              
2021-08-26|CF111P18800|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-60.00    |-60.00    |0         |33        |0         |0.00        |-0.8003   |20.56     |0                              
2021-08-26|CF111P19000|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-62.00    |-62.00    |0         |31        |0         |0.00        |-0.8345   |20.92     |0                              
2021-08-26|CF111P19200|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.8618   |21.28     |0                              
2021-08-26|CF111P19400|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.8858   |21.64     |0                              
2021-08-26|CF201C13800|3,743.00  |0.00      |0.00      |0.00      |0.00      |3,791.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9921    |22.13     |0                              
2021-08-26|CF201C14000|3,547.00  |0.00      |0.00      |0.00      |0.00      |3,594.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9858    |22.04     |0                              
2021-08-26|CF201C14200|3,352.00  |0.00      |0.00      |0.00      |0.00      |3,399.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9775    |21.96     |0                              
2021-08-26|CF201C14400|3,160.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.9682    |21.88     |0                              
2021-08-26|CF201C14600|2,969.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |45.00     |45.00     |0         |11        |0         |0.00        |0.9572    |21.80     |0                              
2021-08-26|CF201C14800|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |45.00     |45.00     |0         |23        |0         |0.00        |0.9440    |21.72     |0                              
2021-08-26|CF201C15000|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |44.00     |44.00     |0         |44        |0         |0.00        |0.9295    |21.64     |0                              
2021-08-26|CF201C15200|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |44.00     |44.00     |0         |48        |0         |0.00        |0.9112    |21.57     |0                              
2021-08-26|CF201C15400|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |44.00     |44.00     |0         |62        |0         |0.00        |0.8921    |21.49     |0                              
2021-08-26|CF201C15600|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |45.00     |45.00     |0         |53        |0         |0.00        |0.8686    |21.41     |0                              
2021-08-26|CF201C15800|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |45.00     |45.00     |0         |52        |0         |0.00        |0.8437    |21.34     |0                              
2021-08-26|CF201C16000|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |47.00     |47.00     |0         |125       |0         |0.00        |0.8153    |21.27     |0                              
2021-08-26|CF201C16200|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |46.00     |46.00     |0         |85        |0         |0.00        |0.7847    |21.19     |0                              
2021-08-26|CF201C16400|1,428.00  |1,519.00  |1,519.00  |1,519.00  |1,519.00  |1,475.00  |91.00     |47.00     |1         |410       |0         |0.76        |0.7516    |21.12     |0                              
2021-08-26|CF201C16600|1,288.00  |1,322.00  |1,335.00  |1,244.00  |1,266.00  |1,335.00  |-22.00    |47.00     |38        |97        |15        |24.73       |0.7159    |21.05     |0                              
2021-08-26|CF201C16800|1,152.00  |1,293.00  |1,293.00  |1,110.00  |1,228.00  |1,199.00  |76.00     |47.00     |188       |187       |4         |113.76      |0.6787    |20.97     |0                              
2021-08-26|CF201C17000|1,030.00  |1,042.00  |1,159.00  |977.00    |1,061.00  |1,075.00  |31.00     |45.00     |310       |423       |120       |166.80      |0.6392    |20.90     |0                              
2021-08-26|CF201C17200|912.00    |955.00    |1,035.00  |849.00    |986.00    |954.00    |74.00     |42.00     |127       |517       |0         |61.53       |0.5989    |20.83     |0                              
2021-08-26|CF201C17400|808.00    |805.00    |940.00    |763.00    |852.00    |848.00    |44.00     |40.00     |99        |582       |-13       |42.60       |0.5573    |20.76     |0                              
2021-08-26|CF201C17600|709.00    |760.00    |815.00    |674.00    |749.00    |743.00    |40.00     |34.00     |386       |857       |45        |142.91      |0.5154    |20.70     |0                              
2021-08-26|CF201C17800|622.00    |642.00    |735.00    |580.00    |673.00    |657.00    |51.00     |35.00     |248       |483       |16        |83.24       |0.4740    |20.73     |0                              
2021-08-26|CF201C18000|542.00    |580.00    |650.00    |508.00    |561.00    |573.00    |19.00     |31.00     |1,485     |7,158     |461       |427.01      |0.4330    |20.76     |0                              
2021-08-26|CF201C18200|471.00    |517.00    |569.00    |440.00    |517.00    |503.00    |46.00     |32.00     |504       |9,264     |71        |128.85      |0.3940    |20.79     |0                              
2021-08-26|CF201C18400|408.00    |445.00    |487.00    |391.00    |448.00    |434.00    |40.00     |26.00     |515       |2,575     |-50       |112.95      |0.3556    |20.81     |0                              
2021-08-26|CF201C18600|352.00    |386.00    |426.00    |335.00    |375.00    |377.00    |23.00     |25.00     |298       |2,173     |1         |56.27       |0.3201    |20.84     |0                              
2021-08-26|CF201C18800|303.00    |328.00    |358.00    |282.00    |325.00    |323.00    |22.00     |20.00     |406       |4,765     |62        |65.68       |0.2853    |20.87     |0                              
2021-08-26|CF201C19000|261.00    |278.00    |315.00    |242.00    |270.00    |279.00    |9.00      |18.00     |868       |8,037     |3         |121.10      |0.2544    |20.90     |0                              
2021-08-26|CF201C19200|222.00    |238.00    |270.00    |207.00    |243.00    |235.00    |21.00     |13.00     |486       |3,041     |34        |57.70       |0.2238    |20.92     |0                              
2021-08-26|CF201C19400|191.00    |201.00    |229.00    |180.00    |217.00    |202.00    |26.00     |11.00     |418       |845       |7         |43.39       |0.1979    |20.95     |0                              
2021-08-26|CF201C19600|161.00    |180.00    |195.00    |153.00    |166.00    |169.00    |5.00      |8.00      |1,430     |2,296     |429       |124.30      |0.1721    |20.98     |0                              
2021-08-26|CF201P13800|15.00     |21.00     |21.00     |18.00     |18.00     |11.00     |3.00      |-4.00     |11        |345       |11        |0.11        |-0.0149   |22.13     |0                              
2021-08-26|CF201P14000|20.00     |27.00     |27.00     |24.00     |24.00     |15.00     |4.00      |-5.00     |46        |301       |4         |0.55        |-0.0196   |22.04     |0                              
2021-08-26|CF201P14200|25.00     |30.00     |30.00     |28.00     |28.00     |21.00     |3.00      |-4.00     |32        |157       |8         |0.45        |-0.0263   |21.96     |0                              
2021-08-26|CF201P14400|34.00     |43.00     |43.00     |37.00     |37.00     |28.00     |3.00      |-6.00     |20        |114       |0         |0.40        |-0.0342   |21.88     |0                              
2021-08-26|CF201P14600|43.00     |51.00     |51.00     |51.00     |51.00     |38.00     |8.00      |-5.00     |20        |109       |-10       |0.45        |-0.0439   |21.80     |0                              
2021-08-26|CF201P14800|56.00     |52.00     |52.00     |52.00     |52.00     |50.00     |-4.00     |-6.00     |1         |185       |0         |0.03        |-0.0559   |21.72     |0                              
2021-08-26|CF201P15000|70.00     |65.00     |68.00     |65.00     |68.00     |64.00     |-2.00     |-6.00     |9         |776       |1         |0.30        |-0.0693   |21.64     |0                              
2021-08-26|CF201P15200|89.00     |93.00     |95.00     |86.00     |86.00     |83.00     |-3.00     |-6.00     |14        |637       |0         |0.62        |-0.0866   |21.57     |0                              
2021-08-26|CF201P15400|110.00    |117.00    |117.00    |99.00     |106.00    |104.00    |-4.00     |-6.00     |52        |765       |0         |2.85        |-0.1049   |21.49     |0                              
2021-08-26|CF201P15600|137.00    |128.00    |146.00    |125.00    |136.00    |132.00    |-1.00     |-5.00     |334       |849       |-8        |22.26       |-0.1275   |21.41     |0                              
2021-08-26|CF201P15800|168.00    |151.00    |175.00    |149.00    |158.00    |163.00    |-10.00    |-5.00     |217       |1,424     |42        |17.99       |-0.1517   |21.34     |0                              
2021-08-26|CF201P16000|204.00    |188.00    |221.00    |184.00    |196.00    |201.00    |-8.00     |-3.00     |427       |2,168     |6         |42.06       |-0.1794   |21.27     |0                              
2021-08-26|CF201P16200|248.00    |229.00    |269.00    |219.00    |239.00    |244.00    |-9.00     |-4.00     |277       |1,956     |98        |32.82       |-0.2095   |21.19     |0                              
2021-08-26|CF201P16400|296.00    |286.00    |312.00    |270.00    |299.00    |294.00    |3.00      |-2.00     |380       |2,911     |-23       |54.72       |-0.2421   |21.12     |0                              
2021-08-26|CF201P16600|355.00    |357.00    |391.00    |325.00    |342.00    |352.00    |-13.00    |-3.00     |519       |2,246     |-95       |91.29       |-0.2774   |21.05     |0                              
2021-08-26|CF201P16800|417.00    |407.00    |466.00    |380.00    |431.00    |415.00    |14.00     |-2.00     |1,804     |3,007     |259       |376.29      |-0.3143   |20.97     |0                              
2021-08-26|CF201P17000|494.00    |477.00    |550.00    |450.00    |499.00    |490.00    |5.00      |-4.00     |2,895     |4,406     |370       |699.88      |-0.3536   |20.90     |0                              
2021-08-26|CF201P17200|575.00    |552.00    |620.00    |517.00    |547.00    |567.00    |-28.00    |-8.00     |822       |2,001     |107       |234.26      |-0.3937   |20.83     |0                              
2021-08-26|CF201P17400|669.00    |660.00    |722.00    |599.00    |650.00    |659.00    |-19.00    |-10.00    |752       |1,817     |60        |240.27      |-0.4352   |20.76     |0                              
2021-08-26|CF201P17600|768.00    |740.00    |848.00    |690.00    |767.00    |753.00    |-1.00     |-15.00    |1,230     |1,222     |185       |463.47      |-0.4771   |20.70     |0                              
2021-08-26|CF201P17800|880.00    |812.00    |901.00    |801.00    |865.00    |866.00    |-15.00    |-14.00    |365       |218       |37        |152.88      |-0.5185   |20.73     |0                              
2021-08-26|CF201P18000|998.00    |969.00    |1,052.00  |911.00    |967.00    |980.00    |-31.00    |-18.00    |227       |590       |-15       |109.18      |-0.5596   |20.76     |0                              
2021-08-26|CF201P18200|1,126.00  |1,122.00  |1,187.00  |1,030.00  |1,103.00  |1,108.00  |-23.00    |-18.00    |364       |266       |9         |196.44      |-0.5988   |20.79     |0                              
2021-08-26|CF201P18400|1,261.00  |1,229.00  |1,360.00  |1,158.00  |1,249.00  |1,238.00  |-12.00    |-23.00    |258       |181       |-8        |157.73      |-0.6375   |20.81     |0                              
2021-08-26|CF201P18600|1,404.00  |1,369.00  |1,429.00  |1,295.00  |1,367.00  |1,380.00  |-37.00    |-24.00    |28        |188       |5         |19.19       |-0.6732   |20.84     |0                              
2021-08-26|CF201P18800|1,554.00  |1,436.00  |1,578.00  |1,436.00  |1,531.00  |1,524.00  |-23.00    |-30.00    |53        |137       |-22       |39.88       |-0.7084   |20.87     |0                              
2021-08-26|CF201P19000|1,710.00  |1,586.00  |1,733.00  |1,586.00  |1,733.00  |1,679.00  |23.00     |-31.00    |33        |83        |-11       |26.91       |-0.7397   |20.90     |0                              
2021-08-26|CF201P19200|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-37.00    |-37.00    |0         |31        |0         |0.00        |-0.7709   |20.92     |0                              
2021-08-26|CF201P19400|2,038.00  |1,904.00  |1,904.00  |1,904.00  |1,904.00  |2,000.00  |-134.00   |-38.00    |12        |12        |12        |11.42       |-0.7973   |20.95     |0                              
2021-08-26|CF201P19600|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |-0.8237   |20.98     |0                              
2021-08-26|CF205C15000|2,725.00  |2,738.00  |2,738.00  |2,738.00  |2,738.00  |2,763.00  |13.00     |38.00     |2         |2         |2         |2.74        |0.8608    |20.02     |0                              
2021-08-26|CF205C15200|2,559.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,595.00  |11.00     |36.00     |2         |2         |2         |2.57        |0.8423    |19.81     |0                              
2021-08-26|CF205C15400|2,396.00  |2,408.00  |2,408.00  |2,408.00  |2,408.00  |2,430.00  |12.00     |34.00     |2         |2         |2         |2.41        |0.8224    |19.62     |0                              
2021-08-26|CF205C15600|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |32.00     |32.00     |0         |1         |0         |0.00        |0.8020    |19.45     |0                              
2021-08-26|CF205C15800|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |30.00     |30.00     |0         |1         |0         |0.00        |0.7782    |19.30     |0                              
2021-08-26|CF205C16000|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.7540    |19.17     |0                              
2021-08-26|CF205C16200|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |24.00     |24.00     |0         |1         |0         |0.00        |0.7281    |19.05     |0                              
2021-08-26|CF205C16400|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |23.00     |23.00     |0         |1         |0         |0.00        |0.7005    |18.96     |0                              
2021-08-26|CF205C16600|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |18.00     |18.00     |0         |1         |0         |0.00        |0.6727    |18.89     |0                              
2021-08-26|CF205C16800|1,417.00  |1,391.00  |1,430.00  |1,391.00  |1,430.00  |1,434.00  |13.00     |17.00     |7         |8         |7         |4.90        |0.6427    |18.85     |0                              
2021-08-26|CF205C17000|1,301.00  |1,281.00  |1,304.00  |1,281.00  |1,304.00  |1,317.00  |3.00      |16.00     |6         |6         |5         |3.85        |0.6127    |18.82     |0                              
2021-08-26|CF205C17200|1,197.00  |1,175.00  |1,175.00  |1,175.00  |1,175.00  |1,209.00  |-22.00    |12.00     |5         |5         |5         |2.94        |0.5822    |18.82     |0                              
2021-08-26|CF205C17400|1,098.00  |1,076.00  |1,076.00  |1,076.00  |1,076.00  |1,109.00  |-22.00    |11.00     |5         |25        |5         |2.69        |0.5514    |18.84     |0                              
2021-08-26|CF205C17600|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |8.00      |8.00      |0         |20        |0         |0.00        |0.5208    |18.88     |0                              
2021-08-26|CF205C17800|922.00    |0.00      |0.00      |0.00      |0.00      |929.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.4908    |18.94     |0                              
2021-08-26|CF205C18000|842.00    |843.00    |843.00    |843.00    |843.00    |849.00    |1.00      |7.00      |8         |17        |-4        |3.38        |0.4612    |19.02     |0                              
2021-08-26|CF205C18200|770.00    |772.00    |772.00    |772.00    |772.00    |775.00    |2.00      |5.00      |4         |48        |-2        |1.55        |0.4325    |19.12     |0                              
2021-08-26|CF205C18400|706.00    |0.00      |0.00      |0.00      |0.00      |711.00    |5.00      |5.00      |0         |42        |0         |0.00        |0.4053    |19.23     |0                              
2021-08-26|CF205C18600|644.00    |0.00      |0.00      |0.00      |0.00      |649.00    |5.00      |5.00      |0         |38        |0         |0.00        |0.3786    |19.36     |0                              
2021-08-26|CF205C18800|590.00    |585.00    |585.00    |585.00    |585.00    |594.00    |-5.00     |4.00      |20        |40        |-10       |5.90        |0.3536    |19.51     |0                              
2021-08-26|CF205C19000|542.00    |532.00    |539.00    |532.00    |539.00    |546.00    |-3.00     |4.00      |24        |47        |0         |6.47        |0.3304    |19.67     |0                              
2021-08-26|CF205C19200|495.00    |486.00    |486.00    |486.00    |486.00    |499.00    |-9.00     |4.00      |14        |39        |6         |3.43        |0.3077    |19.84     |0                              
2021-08-26|CF205C19400|454.00    |442.00    |442.00    |442.00    |442.00    |457.00    |-12.00    |3.00      |1         |44        |1         |0.22        |0.2866    |20.02     |0                              
2021-08-26|CF205C19600|419.00    |403.00    |430.00    |403.00    |430.00    |423.00    |11.00     |4.00      |15        |82        |-5        |3.16        |0.2678    |20.21     |0                              
2021-08-26|CF205P15000|194.00    |175.00    |226.00    |175.00    |226.00    |197.00    |32.00     |3.00      |9         |95        |5         |0.91        |-0.1319   |20.02     |0                              
2021-08-26|CF205P15200|226.00    |0.00      |0.00      |0.00      |0.00      |227.00    |1.00      |1.00      |0         |63        |0         |0.00        |-0.1492   |19.81     |0                              
2021-08-26|CF205P15400|262.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.1679   |19.62     |0                              
2021-08-26|CF205P15600|300.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.1873   |19.45     |0                              
2021-08-26|CF205P15800|347.00    |375.00    |375.00    |359.00    |359.00    |342.00    |12.00     |-5.00     |44        |93        |8         |7.80        |-0.2101   |19.30     |0                              
2021-08-26|CF205P16000|396.00    |424.00    |424.00    |424.00    |424.00    |389.00    |28.00     |-7.00     |15        |36        |5         |3.09        |-0.2334   |19.17     |0                              
2021-08-26|CF205P16200|454.00    |480.00    |480.00    |480.00    |480.00    |444.00    |26.00     |-10.00    |5         |29        |5         |1.20        |-0.2585   |19.05     |0                              
2021-08-26|CF205P16400|517.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-12.00    |-12.00    |0         |45        |0         |0.00        |-0.2854   |18.96     |0                              
2021-08-26|CF205P16600|585.00    |614.00    |614.00    |614.00    |614.00    |569.00    |29.00     |-16.00    |1         |44        |1         |0.31        |-0.3128   |18.89     |0                              
2021-08-26|CF205P16800|664.00    |680.00    |680.00    |680.00    |680.00    |647.00    |16.00     |-17.00    |1         |32        |0         |0.34        |-0.3422   |18.85     |0                              
2021-08-26|CF205P17000|745.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.3718   |18.82     |0                              
2021-08-26|CF205P17200|838.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-23.00    |-23.00    |0         |25        |0         |0.00        |-0.4021   |18.82     |0                              
2021-08-26|CF205P17400|936.00    |952.00    |952.00    |952.00    |952.00    |913.00    |16.00     |-23.00    |25        |21        |15        |11.80       |-0.4327   |18.84     |0                              
2021-08-26|CF205P17600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-27.00    |-27.00    |0         |17        |0         |0.00        |-0.4634   |18.88     |0                              
2021-08-26|CF205P17800|1,153.00  |1,179.00  |1,179.00  |1,179.00  |1,179.00  |1,126.00  |26.00     |-27.00    |1         |42        |0         |0.59        |-0.4933   |18.94     |0                              
2021-08-26|CF205P18000|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-27.00    |-27.00    |0         |26        |0         |0.00        |-0.5231   |19.02     |0                              
2021-08-26|CF205P18200|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-30.00    |-30.00    |0         |36        |0         |0.00        |-0.5520   |19.12     |0                              
2021-08-26|CF205P18400|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-30.00    |-30.00    |0         |42        |0         |0.00        |-0.5795   |19.23     |0                              
2021-08-26|CF205P18600|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.6066   |19.36     |0                              
2021-08-26|CF205P18800|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6321   |19.51     |0                              
2021-08-26|CF205P19000|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-31.00    |-31.00    |0         |23        |0         |0.00        |-0.6558   |19.67     |0                              
2021-08-26|CF205P19200|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-30.00    |-30.00    |0         |11        |0         |0.00        |-0.6792   |19.84     |0                              
2021-08-26|CF205P19400|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7009   |20.02     |0                              
2021-08-26|CF205P19600|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7203   |20.21     |0                              
2021-08-26|MA110C2175|592.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |43.74     |0                              
2021-08-26|MA110C2200|567.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |42.74     |0                              
2021-08-26|MA110C2225|542.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |41.74     |0                              
2021-08-26|MA110C2250|517.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |40.73     |0                              
2021-08-26|MA110C2275|492.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |39.71     |0                              
2021-08-26|MA110C2300|467.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9999    |38.68     |0                              
2021-08-26|MA110C2325|442.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-35.00    |-35.00    |0         |43        |0         |0.00        |0.9992    |37.65     |0                              
2021-08-26|MA110C2350|417.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-35.00    |-35.00    |0         |53        |0         |0.00        |0.9984    |36.62     |0                              
2021-08-26|MA110C2375|392.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-35.00    |-35.00    |0         |41        |0         |0.00        |0.9972    |35.58     |0                              
2021-08-26|MA110C2400|367.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-35.00    |-35.00    |0         |70        |0         |0.00        |0.9954    |34.55     |0                              
2021-08-26|MA110C2425|342.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-35.00    |-35.00    |0         |42        |0         |0.00        |0.9932    |33.51     |0                              
2021-08-26|MA110C2450|317.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-35.00    |-35.00    |0         |56        |0         |0.00        |0.9895    |32.48     |0                              
2021-08-26|MA110C2475|292.50    |263.50    |263.50    |253.50    |261.50    |257.50    |-31.00    |-35.00    |37        |88        |-17       |9.59        |0.9844    |31.46     |0                              
2021-08-26|MA110C2500|268.00    |239.00    |239.00    |205.50    |205.50    |233.00    |-62.50    |-35.00    |30        |268       |-10       |6.75        |0.9773    |30.46     |0                              
2021-08-26|MA110C2550|219.00    |192.50    |199.00    |156.50    |156.50    |184.50    |-62.50    |-34.50    |220       |745       |-10       |40.02       |0.9512    |28.56     |0                              
2021-08-26|MA110C2600|171.50    |149.50    |151.50    |108.00    |108.00    |137.50    |-63.50    |-34.00    |632       |369       |46        |81.78       |0.8968    |26.92     |0                              
2021-08-26|MA110C2650|126.50    |106.00    |108.00    |68.00     |68.00     |94.00     |-58.50    |-32.50    |910       |917       |-10       |84.96       |0.7943    |25.73     |0                              
2021-08-26|MA110C2700|86.50     |70.00     |71.50     |38.50     |39.00     |58.50     |-47.50    |-28.00    |2,043     |1,509     |72        |112.58      |0.6303    |25.24     |0                              
2021-08-26|MA110C2750|54.50     |40.00     |44.00     |21.00     |21.00     |33.00     |-33.50    |-21.50    |4,442     |2,545     |412       |147.47      |0.4383    |25.62     |0                              
2021-08-26|MA110C2800|32.00     |28.50     |28.50     |11.00     |12.00     |18.00     |-20.00    |-14.00    |4,143     |2,760     |799       |75.82       |0.2736    |26.81     |0                              
2021-08-26|MA110C2850|18.00     |13.00     |14.50     |5.00      |5.50      |9.50      |-12.50    |-8.50     |6,197     |2,268     |-256      |58.70       |0.1623    |28.55     |0                              
2021-08-26|MA110C2900|10.00     |9.00      |9.00      |3.00      |3.00      |5.50      |-7.00     |-4.50     |2,868     |1,957     |-276      |16.22       |0.0974    |30.59     |0                              
2021-08-26|MA110C2950|5.50      |4.00      |4.50      |1.50      |1.50      |3.50      |-4.00     |-2.00     |1,499     |1,728     |-245      |4.29        |0.0585    |32.74     |0                              
2021-08-26|MA110C3000|3.50      |2.00      |2.50      |1.00      |1.00      |2.00      |-2.50     |-1.50     |2,356     |1,632     |449       |3.22        |0.0361    |34.89     |0                              
2021-08-26|MA110C3050|2.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |1,305     |3,763     |-283      |1.29        |0.0229    |36.98     |0                              
2021-08-26|MA110C3100|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |118       |667       |10        |0.06        |0.0148    |39.01     |0                              
2021-08-26|MA110P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |64        |9         |0.01        |-0.0002   |43.74     |0                              
2021-08-26|MA110P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |138       |16        |0.01        |-0.0002   |42.74     |0                              
2021-08-26|MA110P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |65        |6         |0.01        |-0.0004   |41.74     |0                              
2021-08-26|MA110P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |58        |6         |0.00        |-0.0005   |40.73     |0                              
2021-08-26|MA110P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |180       |16        |0.01        |-0.0008   |39.71     |0                              
2021-08-26|MA110P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |151       |1         |0.00        |-0.0011   |38.68     |0                              
2021-08-26|MA110P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0016   |37.65     |0                              
2021-08-26|MA110P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |317       |0         |0.00        |-0.0023   |36.62     |0                              
2021-08-26|MA110P2375|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |412       |1         |0.04        |-0.0035   |35.58     |0                              
2021-08-26|MA110P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |433       |-10       |0.04        |-0.0051   |34.55     |0                              
2021-08-26|MA110P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |544       |11        |0.03        |-0.0072   |33.51     |0                              
2021-08-26|MA110P2450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |171       |487       |-5        |0.10        |-0.0107   |32.48     |0                              
2021-08-26|MA110P2475|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |232       |782       |-113      |0.24        |-0.0157   |31.46     |0                              
2021-08-26|MA110P2500|1.00      |1.00      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |573       |3,276     |98        |0.68        |-0.0228   |30.46     |0                              
2021-08-26|MA110P2550|2.00      |2.50      |3.50      |2.00      |3.00      |2.50      |1.00      |0.50      |778       |1,660     |-9        |2.05        |-0.0486   |28.56     |0                              
2021-08-26|MA110P2600|4.50      |5.50      |7.50      |3.50      |7.00      |5.50      |2.50      |1.00      |6,120     |3,905     |729       |31.88       |-0.1028   |26.92     |0                              
2021-08-26|MA110P2650|9.50      |10.00     |17.00     |9.50      |17.00     |12.00     |7.50      |2.50      |5,584     |1,499     |-274      |71.50       |-0.2052   |25.73     |0                              
2021-08-26|MA110P2700|19.50     |14.50     |37.50     |14.00     |28.50     |26.50     |9.00      |7.00      |4,804     |2,418     |66        |130.64      |-0.3690   |25.24     |0                              
2021-08-26|MA110P2750|37.50     |44.50     |69.00     |43.50     |69.00     |51.00     |31.50     |13.50     |2,751     |717       |58        |142.40      |-0.5611   |25.62     |0                              
2021-08-26|MA110P2800|65.00     |78.00     |109.00    |77.00     |108.50    |86.00     |43.50     |21.00     |489       |388       |0         |42.38       |-0.7258   |26.81     |0                              
2021-08-26|MA110P2850|101.00    |112.00    |151.00    |112.00    |151.00    |127.50    |50.00     |26.50     |492       |493       |-38       |63.24       |-0.8372   |28.55     |0                              
2021-08-26|MA110P2900|143.00    |160.00    |201.00    |160.00    |201.00    |173.50    |58.00     |30.50     |185       |318       |-85       |32.65       |-0.9022   |30.59     |0                              
2021-08-26|MA110P2950|188.50    |228.00    |228.00    |216.00    |226.00    |221.00    |37.50     |32.50     |132       |363       |-31       |29.50       |-0.9413   |32.74     |0                              
2021-08-26|MA110P3000|236.00    |256.00    |293.00    |256.00    |293.00    |270.00    |57.00     |34.00     |30        |63        |10        |8.24        |-0.9638   |34.89     |0                              
2021-08-26|MA110P3050|285.00    |0.00      |0.00      |0.00      |0.00      |319.00    |34.00     |34.00     |0         |4         |0         |0.00        |-0.9772   |36.98     |0                              
2021-08-26|MA110P3100|334.00    |0.00      |0.00      |0.00      |0.00      |368.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.9855   |39.01     |0                              
2021-08-26|MA111C2125|670.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |27.37     |0                              
2021-08-26|MA111C2150|645.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |1.0000    |27.03     |0                              
2021-08-26|MA111C2175|620.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.9991    |26.68     |0                              
2021-08-26|MA111C2200|595.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.9973    |26.34     |0                              
2021-08-26|MA111C2225|570.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.9944    |26.01     |0                              
2021-08-26|MA111C2250|545.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.9915    |25.67     |0                              
2021-08-26|MA111C2275|520.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9874    |25.34     |0                              
2021-08-26|MA111C2300|496.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9831    |25.02     |0                              
2021-08-26|MA111C2325|471.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9774    |24.70     |0                              
2021-08-26|MA111C2350|447.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9710    |24.38     |0                              
2021-08-26|MA111C2375|422.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.9627    |24.07     |0                              
2021-08-26|MA111C2400|398.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-36.50    |-36.50    |0         |18        |0         |0.00        |0.9535    |23.77     |0                              
2021-08-26|MA111C2425|374.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.9416    |23.48     |0                              
2021-08-26|MA111C2450|351.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-36.50    |-36.50    |0         |52        |0         |0.00        |0.9284    |23.20     |0                              
2021-08-26|MA111C2475|327.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-36.00    |-36.00    |0         |47        |0         |0.00        |0.9116    |22.94     |0                              
2021-08-26|MA111C2500|305.00    |262.50    |262.50    |262.50    |262.50    |269.00    |-42.50    |-36.00    |3         |67        |-3        |0.79        |0.8936    |22.68     |0                              
2021-08-26|MA111C2550|260.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-35.00    |-35.00    |0         |157       |0         |0.00        |0.8458    |22.23     |0                              
2021-08-26|MA111C2600|218.50    |182.00    |184.00    |177.00    |177.00    |185.00    |-41.50    |-33.50    |31        |102       |10        |5.61        |0.7837    |21.87     |0                              
2021-08-26|MA111C2650|180.00    |164.00    |164.00    |128.50    |128.50    |148.00    |-51.50    |-32.00    |113       |167       |18        |16.81       |0.7078    |21.62     |0                              
2021-08-26|MA111C2700|145.00    |122.50    |122.50    |95.00     |98.50     |116.00    |-46.50    |-29.00    |200       |142       |-35       |22.25       |0.6210    |21.52     |0                              
2021-08-26|MA111C2750|115.00    |99.50     |99.50     |71.50     |75.00     |89.00     |-40.00    |-26.00    |287       |140       |38        |23.91       |0.5284    |21.57     |0                              
2021-08-26|MA111C2800|90.00     |79.00     |79.50     |52.00     |55.00     |67.00     |-35.00    |-23.00    |609       |872       |84        |38.97       |0.4367    |21.79     |0                              
2021-08-26|MA111C2850|69.50     |57.00     |60.00     |38.00     |39.50     |50.00     |-30.00    |-19.50    |543       |440       |-6        |26.05       |0.3526    |22.14     |0                              
2021-08-26|MA111C2900|53.50     |45.50     |45.50     |29.00     |29.00     |37.50     |-24.50    |-16.00    |236       |570       |-25       |8.60        |0.2798    |22.60     |0                              
2021-08-26|MA111C2950|41.00     |33.00     |35.00     |21.50     |21.50     |27.50     |-19.50    |-13.50    |320       |353       |50        |8.42        |0.2192    |23.15     |0                              
2021-08-26|MA111C3000|31.50     |25.00     |25.50     |14.50     |16.00     |20.50     |-15.50    |-11.00    |261       |400       |-26       |5.26        |0.1708    |23.75     |0                              
2021-08-26|MA111C3050|24.50     |16.50     |17.00     |13.00     |13.00     |15.50     |-11.50    |-9.00     |164       |212       |-20       |2.47        |0.1332    |24.38     |0                              
2021-08-26|MA111C3100|19.00     |16.00     |16.00     |9.00      |9.00      |12.00     |-10.00    |-7.00     |580       |668       |-14       |6.79        |0.1038    |25.02     |0                              
2021-08-26|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0032   |27.37     |0                              
2021-08-26|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0042   |27.03     |0                              
2021-08-26|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0055   |26.68     |0                              
2021-08-26|MA111P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0070   |26.34     |0                              
2021-08-26|MA111P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0092   |26.01     |0                              
2021-08-26|MA111P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0115   |25.67     |0                              
2021-08-26|MA111P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0150   |25.34     |0                              
2021-08-26|MA111P2300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0187   |25.02     |0                              
2021-08-26|MA111P2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0240   |24.70     |0                              
2021-08-26|MA111P2350|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |1         |122       |0         |0.00        |-0.0298   |24.38     |0                              
2021-08-26|MA111P2375|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0376   |24.07     |0                              
2021-08-26|MA111P2400|4.50      |5.50      |6.00      |4.50      |6.00      |4.50      |1.50      |0.00      |288       |240       |-63       |1.45        |-0.0464   |23.77     |0                              
2021-08-26|MA111P2425|5.50      |7.00      |7.00      |5.50      |7.00      |6.00      |1.50      |0.50      |298       |173       |-38       |1.85        |-0.0578   |23.48     |0                              
2021-08-26|MA111P2450|7.00      |8.50      |9.00      |7.00      |9.00      |7.50      |2.00      |0.50      |392       |148       |-36       |3.07        |-0.0705   |23.20     |0                              
2021-08-26|MA111P2475|8.50      |10.50     |11.00     |8.00      |11.00     |9.50      |2.50      |1.00      |523       |238       |63        |5.08        |-0.0869   |22.94     |0                              
2021-08-26|MA111P2500|11.00     |13.00     |14.00     |10.50     |14.00     |11.50     |3.00      |0.50      |541       |281       |68        |6.54        |-0.1046   |22.68     |0                              
2021-08-26|MA111P2550|16.50     |18.00     |21.00     |16.50     |21.00     |18.00     |4.50      |1.50      |259       |171       |-37       |4.69        |-0.1518   |22.23     |0                              
2021-08-26|MA111P2600|24.50     |28.00     |31.50     |25.00     |31.00     |27.50     |6.50      |3.00      |300       |211       |-4        |8.62        |-0.2133   |21.87     |0                              
2021-08-26|MA111P2650|35.50     |42.50     |48.50     |37.00     |48.50     |40.50     |13.00     |5.00      |629       |321       |-46       |27.54       |-0.2888   |21.62     |0                              
2021-08-26|MA111P2700|50.50     |50.50     |70.00     |50.50     |70.00     |58.00     |19.50     |7.50      |446       |246       |-35       |27.66       |-0.3754   |21.52     |0                              
2021-08-26|MA111P2750|70.50     |75.00     |94.00     |75.00     |94.00     |81.00     |23.50     |10.50     |1,555     |1,024     |842       |134.48      |-0.4679   |21.57     |0                              
2021-08-26|MA111P2800|95.00     |105.00    |125.50    |103.00    |125.50    |108.50    |30.50     |13.50     |417       |738       |75        |47.33       |-0.5597   |21.79     |0                              
2021-08-26|MA111P2850|124.50    |147.00    |156.00    |136.00    |156.00    |141.50    |31.50     |17.00     |79        |154       |-9        |11.25       |-0.6440   |22.14     |0                              
2021-08-26|MA111P2900|158.00    |181.50    |185.50    |180.00    |185.50    |178.50    |27.50     |20.50     |63        |110       |5         |11.37       |-0.7171   |22.60     |0                              
2021-08-26|MA111P2950|195.50    |212.50    |229.50    |212.50    |229.50    |219.00    |34.00     |23.50     |71        |98        |-1        |15.64       |-0.7780   |23.15     |0                              
2021-08-26|MA111P3000|235.50    |263.50    |284.00    |263.50    |284.00    |262.00    |48.50     |26.50     |40        |70        |20        |10.94       |-0.8269   |23.75     |0                              
2021-08-26|MA111P3050|278.50    |0.00      |0.00      |0.00      |0.00      |307.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8649   |24.38     |0                              
2021-08-26|MA111P3100|323.00    |0.00      |0.00      |0.00      |0.00      |353.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8949   |25.02     |0                              
2021-08-26|MA112C2250|603.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9889    |24.74     |0                              
2021-08-26|MA112C2275|578.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9849    |24.51     |0                              
2021-08-26|MA112C2300|553.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9795    |24.29     |0                              
2021-08-26|MA112C2325|529.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9737    |24.08     |0                              
2021-08-26|MA112C2350|505.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9668    |23.89     |0                              
2021-08-26|MA112C2375|481.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9585    |23.70     |0                              
2021-08-26|MA112C2400|457.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9495    |23.53     |0                              
2021-08-26|MA112C2425|433.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9380    |23.37     |0                              
2021-08-26|MA112C2450|410.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9263    |23.22     |0                              
2021-08-26|MA112C2475|387.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9109    |23.09     |0                              
2021-08-26|MA112C2500|365.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.8954    |22.97     |0                              
2021-08-26|MA112C2550|321.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.8560    |22.77     |0                              
2021-08-26|MA112C2600|279.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-29.50    |-29.50    |0         |69        |0         |0.00        |0.8077    |22.64     |0                              
2021-08-26|MA112C2650|241.00    |202.50    |202.50    |202.00    |202.00    |212.50    |-39.00    |-28.50    |22        |30        |-1        |4.56        |0.7509    |22.58     |0                              
2021-08-26|MA112C2700|205.00    |185.50    |185.50    |168.50    |168.50    |178.50    |-36.50    |-26.50    |12        |50        |12        |2.06        |0.6869    |22.58     |0                              
2021-08-26|MA112C2750|172.00    |155.00    |155.00    |138.00    |140.00    |148.00    |-32.00    |-24.00    |35        |42        |3         |5.03        |0.6179    |22.65     |0                              
2021-08-26|MA112C2800|143.00    |128.00    |128.00    |111.50    |111.50    |121.50    |-31.50    |-21.50    |27        |42        |-9        |3.16        |0.5468    |22.79     |0                              
2021-08-26|MA112C2850|118.00    |103.00    |104.00    |98.00     |100.00    |99.00     |-18.00    |-19.00    |17        |77        |-10       |1.72        |0.4765    |22.98     |0                              
2021-08-26|MA112C2900|96.50     |86.00     |86.00     |66.50     |66.50     |79.50     |-30.00    |-17.00    |8         |84        |1         |0.62        |0.4096    |23.23     |0                              
2021-08-26|MA112C2950|79.00     |69.00     |69.00     |51.00     |51.00     |64.00     |-28.00    |-15.00    |14        |65        |-5        |0.82        |0.3476    |23.54     |0                              
2021-08-26|MA112C3000|64.00     |55.00     |55.00     |41.00     |41.00     |51.00     |-23.00    |-13.00    |137       |143       |39        |6.76        |0.2918    |23.88     |0                              
2021-08-26|MA112C3050|51.50     |42.00     |44.50     |32.50     |32.50     |41.00     |-19.00    |-10.50    |130       |164       |3         |5.28        |0.2445    |24.27     |0                              
2021-08-26|MA112C3100|42.00     |35.00     |35.00     |25.50     |25.50     |33.00     |-16.50    |-9.00     |359       |228       |-33       |11.63       |0.2034    |24.69     |0                              
2021-08-26|MA112C3150|34.00     |26.50     |28.50     |22.00     |22.00     |26.00     |-12.00    |-8.00     |174       |270       |-29       |4.60        |0.1676    |25.13     |0                              
2021-08-26|MA112P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |65        |0         |0.00        |-0.0152   |24.74     |0                              
2021-08-26|MA112P2275|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0185   |24.51     |0                              
2021-08-26|MA112P2300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0231   |24.29     |0                              
2021-08-26|MA112P2325|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |45        |0         |0.00        |-0.0282   |24.08     |0                              
2021-08-26|MA112P2350|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |50        |0         |0.00        |-0.0344   |23.89     |0                              
2021-08-26|MA112P2375|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0420   |23.70     |0                              
2021-08-26|MA112P2400|5.50      |7.00      |7.50      |7.00      |7.50      |6.50      |2.00      |1.00      |22        |204       |22        |0.16        |-0.0504   |23.53     |0                              
2021-08-26|MA112P2425|7.00      |8.00      |9.00      |7.50      |8.50      |8.00      |1.50      |1.00      |1,558     |149       |31        |12.65       |-0.0612   |23.37     |0                              
2021-08-26|MA112P2450|9.00      |9.50      |11.00     |9.00      |11.00     |9.50      |2.00      |0.50      |1,361     |138       |0         |13.44       |-0.0724   |23.22     |0                              
2021-08-26|MA112P2475|11.00     |11.50     |13.00     |11.00     |13.00     |12.00     |2.00      |1.00      |1,226     |100       |-47       |14.88       |-0.0872   |23.09     |0                              
2021-08-26|MA112P2500|13.50     |14.00     |16.50     |13.50     |16.00     |14.50     |2.50      |1.00      |652       |93        |-47       |9.60        |-0.1023   |22.97     |0                              
2021-08-26|MA112P2550|19.50     |21.00     |24.00     |19.50     |24.00     |21.00     |4.50      |1.50      |576       |178       |-29       |12.44       |-0.1408   |22.77     |0                              
2021-08-26|MA112P2600|28.00     |29.00     |35.00     |29.00     |34.50     |30.00     |6.50      |2.00      |139       |145       |4         |4.36        |-0.1883   |22.64     |0                              
2021-08-26|MA112P2650|39.00     |40.00     |50.00     |40.00     |49.00     |42.50     |10.00     |3.50      |70        |125       |28        |3.19        |-0.2446   |22.58     |0                              
2021-08-26|MA112P2700|52.50     |56.00     |67.00     |56.00     |67.00     |58.00     |14.50     |5.50      |24        |57        |3         |1.46        |-0.3082   |22.58     |0                              
2021-08-26|MA112P2750|69.50     |74.00     |81.50     |74.00     |81.50     |77.00     |12.00     |7.50      |36        |70        |-4        |2.80        |-0.3769   |22.65     |0                              
2021-08-26|MA112P2800|90.50     |104.50    |107.00    |104.00    |107.00    |100.50    |16.50     |10.00     |29        |84        |-6        |2.99        |-0.4478   |22.79     |0                              
2021-08-26|MA112P2850|115.00    |125.50    |133.50    |125.50    |133.00    |127.50    |18.00     |12.50     |10        |92        |3         |1.29        |-0.5181   |22.98     |0                              
2021-08-26|MA112P2900|143.50    |150.50    |165.50    |150.00    |165.50    |158.50    |22.00     |15.00     |101       |39        |-49       |16.20       |-0.5852   |23.23     |0                              
2021-08-26|MA112P2950|175.50    |185.00    |199.50    |185.00    |199.50    |192.50    |24.00     |17.00     |12        |68        |12        |2.37        |-0.6475   |23.54     |0                              
2021-08-26|MA112P3000|210.50    |221.50    |237.50    |221.50    |237.50    |229.00    |27.00     |18.50     |34        |89        |34        |7.85        |-0.7036   |23.88     |0                              
2021-08-26|MA112P3050|247.50    |278.00    |278.00    |278.00    |278.00    |269.00    |30.50     |21.50     |10        |69        |10        |2.78        |-0.7513   |24.27     |0                              
2021-08-26|MA112P3100|287.50    |0.00      |0.00      |0.00      |0.00      |310.50    |23.00     |23.00     |0         |1         |0         |0.00        |-0.7929   |24.69     |0                              
2021-08-26|MA112P3150|329.50    |0.00      |0.00      |0.00      |0.00      |353.50    |24.00     |24.00     |0         |1         |0         |0.00        |-0.8293   |25.13     |0                              
2021-08-26|MA201C2225|638.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.9586    |27.89     |0                              
2021-08-26|MA201C2250|614.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-34.50    |-34.50    |0         |4         |0         |0.00        |0.9527    |27.54     |0                              
2021-08-26|MA201C2275|590.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-34.00    |-34.00    |0         |7         |0         |0.00        |0.9454    |27.20     |0                              
2021-08-26|MA201C2300|566.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.9379    |26.87     |0                              
2021-08-26|MA201C2325|543.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-34.00    |-34.00    |0         |7         |0         |0.00        |0.9303    |26.54     |0                              
2021-08-26|MA201C2350|519.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.9204    |26.23     |0                              
2021-08-26|MA201C2375|496.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-33.50    |-33.50    |0         |5         |0         |0.00        |0.9100    |25.93     |0                              
2021-08-26|MA201C2400|474.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-34.00    |-34.00    |0         |23        |0         |0.00        |0.8995    |25.64     |0                              
2021-08-26|MA201C2425|451.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.8867    |25.36     |0                              
2021-08-26|MA201C2450|429.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.8728    |25.09     |0                              
2021-08-26|MA201C2475|408.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-34.00    |-34.00    |0         |25        |0         |0.00        |0.8586    |24.84     |0                              
2021-08-26|MA201C2500|386.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-33.50    |-33.50    |0         |11        |0         |0.00        |0.8419    |24.60     |0                              
2021-08-26|MA201C2550|345.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-33.50    |-33.50    |0         |179       |0         |0.00        |0.8058    |24.18     |0                              
2021-08-26|MA201C2600|305.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-32.00    |-32.00    |0         |183       |0         |0.00        |0.7626    |23.82     |0                              
2021-08-26|MA201C2650|267.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-30.00    |-30.00    |0         |157       |0         |0.00        |0.7147    |23.54     |0                              
2021-08-26|MA201C2700|232.00    |200.00    |200.00    |195.00    |195.00    |203.00    |-37.00    |-29.00    |7         |531       |1         |1.40        |0.6624    |23.34     |0                              
2021-08-26|MA201C2750|199.50    |173.50    |173.50    |170.00    |170.00    |173.00    |-29.50    |-26.50    |6         |413       |-5        |1.02        |0.6062    |23.23     |0                              
2021-08-26|MA201C2800|168.50    |160.50    |163.00    |130.00    |130.00    |147.00    |-38.50    |-21.50    |65        |387       |0         |9.90        |0.5480    |23.19     |0                              
2021-08-26|MA201C2850|143.50    |134.00    |135.00    |107.00    |107.00    |123.50    |-36.50    |-20.00    |542       |927       |83        |64.91       |0.4902    |23.24     |0                              
2021-08-26|MA201C2900|122.50    |116.00    |116.50    |89.00     |89.00     |103.00    |-33.50    |-19.50    |172       |439       |-9        |17.92       |0.4338    |23.37     |0                              
2021-08-26|MA201C2950|103.00    |92.00     |93.00     |76.00     |76.00     |86.50     |-27.00    |-16.50    |7         |345       |-2        |0.58        |0.3809    |23.56     |0                              
2021-08-26|MA201C3000|86.00     |56.50     |82.50     |56.50     |65.00     |72.50     |-21.00    |-13.50    |501       |1,119     |144       |36.72       |0.3326    |23.82     |0                              
2021-08-26|MA201C3050|72.00     |59.00     |59.00     |53.50     |53.50     |60.00     |-18.50    |-12.00    |19        |244       |-6        |1.07        |0.2880    |24.13     |0                              
2021-08-26|MA201C3100|59.50     |50.00     |52.00     |48.50     |48.50     |51.00     |-11.00    |-8.50     |43        |589       |19        |2.15        |0.2500    |24.49     |0                              
2021-08-26|MA201C3150|49.00     |48.00     |48.00     |38.00     |39.00     |42.50     |-10.00    |-6.50     |312       |1,359     |-1        |13.61       |0.2159    |24.88     |0                              
2021-08-26|MA201C3200|40.50     |41.00     |41.50     |32.50     |32.50     |36.00     |-8.00     |-4.50     |216       |224       |193       |7.89        |0.1867    |25.30     |0                              
2021-08-26|MA201P2225|5.50      |9.00      |9.00      |9.00      |9.00      |7.50      |3.50      |2.00      |33        |387       |0         |0.30        |-0.0424   |27.89     |0                              
2021-08-26|MA201P2250|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |149       |0         |0.00        |-0.0477   |27.54     |0                              
2021-08-26|MA201P2275|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |165       |0         |0.00        |-0.0544   |27.20     |0                              
2021-08-26|MA201P2300|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |122       |0         |0.00        |-0.0613   |26.87     |0                              
2021-08-26|MA201P2325|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |99        |0         |0.00        |-0.0684   |26.54     |0                              
2021-08-26|MA201P2350|12.50     |15.00     |15.50     |15.00     |15.50     |14.50     |3.00      |2.00      |31        |314       |31        |0.47        |-0.0777   |26.23     |0                              
2021-08-26|MA201P2375|14.50     |16.50     |18.50     |16.50     |18.50     |16.50     |4.00      |2.00      |5         |271       |3         |0.09        |-0.0876   |25.93     |0                              
2021-08-26|MA201P2400|17.00     |20.50     |23.00     |20.00     |23.00     |18.50     |6.00      |1.50      |927       |2,321     |-297      |19.76       |-0.0977   |25.64     |0                              
2021-08-26|MA201P2425|19.00     |24.00     |24.00     |24.00     |24.00     |21.00     |5.00      |2.00      |2         |403       |0         |0.05        |-0.1100   |25.36     |0                              
2021-08-26|MA201P2450|22.00     |24.50     |24.50     |24.00     |24.50     |24.00     |2.50      |2.00      |24        |447       |5         |0.58        |-0.1234   |25.09     |0                              
2021-08-26|MA201P2475|25.50     |29.50     |29.50     |29.50     |29.50     |27.00     |4.00      |1.50      |1         |298       |0         |0.03        |-0.1371   |24.84     |0                              
2021-08-26|MA201P2500|28.50     |31.00     |35.00     |29.50     |34.50     |31.00     |6.00      |2.50      |471       |1,344     |-79       |14.90       |-0.1533   |24.60     |0                              
2021-08-26|MA201P2550|37.00     |36.00     |44.50     |36.00     |44.50     |39.50     |7.50      |2.50      |63        |548       |1         |2.64        |-0.1887   |24.18     |0                              
2021-08-26|MA201P2600|47.00     |48.50     |53.50     |46.00     |53.50     |50.50     |6.50      |3.50      |701       |1,448     |44        |34.85       |-0.2312   |23.82     |0                              
2021-08-26|MA201P2650|58.50     |63.50     |66.50     |58.50     |66.50     |64.00     |8.00      |5.50      |43        |1,150     |0         |2.72        |-0.2786   |23.54     |0                              
2021-08-26|MA201P2700|73.50     |74.00     |92.00     |74.00     |92.00     |80.00     |18.50     |6.50      |131       |585       |39        |10.48       |-0.3305   |23.34     |0                              
2021-08-26|MA201P2750|90.00     |93.50     |116.00    |93.50     |114.00    |99.50     |24.00     |9.50      |56        |467       |24        |5.74        |-0.3865   |23.23     |0                              
2021-08-26|MA201P2800|109.00    |120.00    |140.00    |118.00    |140.00    |123.00    |31.00     |14.00     |90        |451       |0         |11.53       |-0.4444   |23.19     |0                              
2021-08-26|MA201P2850|134.00    |138.00    |171.00    |138.00    |171.00    |149.50    |37.00     |15.50     |175       |782       |-129      |28.10       |-0.5023   |23.24     |0                              
2021-08-26|MA201P2900|162.00    |166.00    |179.00    |166.00    |179.00    |178.50    |17.00     |16.50     |3         |170       |0         |0.52        |-0.5589   |23.37     |0                              
2021-08-26|MA201P2950|192.50    |0.00      |0.00      |0.00      |0.00      |211.50    |19.00     |19.00     |0         |134       |0         |0.00        |-0.6119   |23.56     |0                              
2021-08-26|MA201P3000|225.00    |0.00      |0.00      |0.00      |0.00      |247.00    |22.00     |22.00     |2         |240       |-2        |0.49        |-0.6606   |23.82     |0                              
2021-08-26|MA201P3050|260.50    |0.00      |0.00      |0.00      |0.00      |284.50    |24.00     |24.00     |10        |176       |-10       |2.85        |-0.7057   |24.13     |0                              
2021-08-26|MA201P3100|298.00    |0.00      |0.00      |0.00      |0.00      |325.00    |27.00     |27.00     |0         |12        |0         |0.00        |-0.7442   |24.49     |0                              
2021-08-26|MA201P3150|337.00    |0.00      |0.00      |0.00      |0.00      |366.50    |29.50     |29.50     |0         |24        |0         |0.00        |-0.7789   |24.88     |0                              
2021-08-26|MA201P3200|378.00    |0.00      |0.00      |0.00      |0.00      |409.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8088   |25.30     |0                              
2021-08-26|MA202C2250|589.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.9287    |26.03     |0                              
2021-08-26|MA202C2275|566.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.9192    |25.77     |0                              
2021-08-26|MA202C2300|543.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.9095    |25.52     |0                              
2021-08-26|MA202C2325|520.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.8997    |25.27     |0                              
2021-08-26|MA202C2350|497.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.8877    |25.04     |0                              
2021-08-26|MA202C2375|475.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.8750    |24.82     |0                              
2021-08-26|MA202C2400|453.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.8621    |24.61     |0                              
2021-08-26|MA202C2425|431.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.8475    |24.41     |0                              
2021-08-26|MA202C2450|410.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.8314    |24.22     |0                              
2021-08-26|MA202C2475|389.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.8151    |24.05     |0                              
2021-08-26|MA202C2500|369.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.7975    |23.90     |0                              
2021-08-26|MA202C2550|329.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-28.00    |-28.00    |0         |8         |0         |0.00        |0.7581    |23.63     |0                              
2021-08-26|MA202C2600|292.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.7147    |23.42     |0                              
2021-08-26|MA202C2650|258.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |0.6685    |23.28     |0                              
2021-08-26|MA202C2700|226.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-23.50    |-23.50    |0         |27        |0         |0.00        |0.6190    |23.21     |0                              
2021-08-26|MA202C2750|197.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |0.5684    |23.21     |0                              
2021-08-26|MA202C2800|172.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.5176    |23.28     |0                              
2021-08-26|MA202C2850|149.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.4680    |23.42     |0                              
2021-08-26|MA202C2900|129.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.4207    |23.61     |0                              
2021-08-26|MA202C2950|112.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-15.00    |-15.00    |0         |16        |0         |0.00        |0.3760    |23.87     |0                              
2021-08-26|MA202C3000|96.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-12.50    |-12.50    |0         |19        |0         |0.00        |0.3357    |24.17     |0                              
2021-08-26|MA202C3050|84.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-12.50    |-12.50    |0         |28        |0         |0.00        |0.2978    |24.51     |0                              
2021-08-26|MA202C3100|73.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-10.00    |-10.00    |0         |32        |0         |0.00        |0.2657    |24.90     |0                              
2021-08-26|MA202C3150|64.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |0.2353    |25.31     |0                              
2021-08-26|MA202P2250|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |66        |0         |0.00        |-0.0700   |26.03     |0                              
2021-08-26|MA202P2275|14.00     |15.00     |15.00     |15.00     |15.00     |16.50     |1.00      |2.50      |3         |63        |-3        |0.05        |-0.0787   |25.77     |0                              
2021-08-26|MA202P2300|16.00     |0.00      |0.00      |0.00      |0.00      |18.50     |2.50      |2.50      |0         |27        |0         |0.00        |-0.0877   |25.52     |0                              
2021-08-26|MA202P2325|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.0969   |25.27     |0                              
2021-08-26|MA202P2350|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |24        |0         |0.00        |-0.1083   |25.04     |0                              
2021-08-26|MA202P2375|22.50     |0.00      |0.00      |0.00      |0.00      |26.50     |4.00      |4.00      |0         |23        |0         |0.00        |-0.1203   |24.82     |0                              
2021-08-26|MA202P2400|25.50     |0.00      |0.00      |0.00      |0.00      |29.50     |4.00      |4.00      |0         |33        |0         |0.00        |-0.1327   |24.61     |0                              
2021-08-26|MA202P2425|29.00     |0.00      |0.00      |0.00      |0.00      |33.50     |4.50      |4.50      |0         |18        |0         |0.00        |-0.1467   |24.41     |0                              
2021-08-26|MA202P2450|32.00     |0.00      |0.00      |0.00      |0.00      |37.50     |5.50      |5.50      |0         |21        |0         |0.00        |-0.1623   |24.22     |0                              
2021-08-26|MA202P2475|36.50     |0.00      |0.00      |0.00      |0.00      |42.00     |5.50      |5.50      |0         |18        |0         |0.00        |-0.1782   |24.05     |0                              
2021-08-26|MA202P2500|41.00     |0.00      |0.00      |0.00      |0.00      |47.00     |6.00      |6.00      |0         |12        |0         |0.00        |-0.1954   |23.90     |0                              
2021-08-26|MA202P2550|51.00     |0.00      |0.00      |0.00      |0.00      |58.50     |7.50      |7.50      |0         |9         |0         |0.00        |-0.2339   |23.63     |0                              
2021-08-26|MA202P2600|63.50     |0.00      |0.00      |0.00      |0.00      |73.00     |9.50      |9.50      |0         |12        |0         |0.00        |-0.2765   |23.42     |0                              
2021-08-26|MA202P2650|79.00     |0.00      |0.00      |0.00      |0.00      |89.00     |10.00     |10.00     |0         |9         |0         |0.00        |-0.3223   |23.28     |0                              
2021-08-26|MA202P2700|97.00     |0.00      |0.00      |0.00      |0.00      |109.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.3714   |23.21     |0                              
2021-08-26|MA202P2750|117.00    |0.00      |0.00      |0.00      |0.00      |131.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4218   |23.21     |0                              
2021-08-26|MA202P2800|141.50    |0.00      |0.00      |0.00      |0.00      |156.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4726   |23.28     |0                              
2021-08-26|MA202P2850|168.00    |0.00      |0.00      |0.00      |0.00      |185.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5222   |23.42     |0                              
2021-08-26|MA202P2900|197.50    |0.00      |0.00      |0.00      |0.00      |217.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5697   |23.61     |0                              
2021-08-26|MA202P2950|230.00    |0.00      |0.00      |0.00      |0.00      |250.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6149   |23.87     |0                              
2021-08-26|MA202P3000|264.00    |0.00      |0.00      |0.00      |0.00      |287.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6555   |24.17     |0                              
2021-08-26|MA202P3050|301.50    |0.00      |0.00      |0.00      |0.00      |325.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6940   |24.51     |0                              
2021-08-26|MA202P3100|339.50    |0.00      |0.00      |0.00      |0.00      |365.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7267   |24.90     |0                              
2021-08-26|MA202P3150|380.50    |0.00      |0.00      |0.00      |0.00      |406.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7578   |25.31     |0                              
2021-08-26|MA203C2325|495.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8681    |24.19     |0                              
2021-08-26|MA203C2350|474.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8548    |24.07     |0                              
2021-08-26|MA203C2375|452.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8390    |23.96     |0                              
2021-08-26|MA203C2400|431.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8231    |23.87     |0                              
2021-08-26|MA203C2425|411.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8071    |23.78     |0                              
2021-08-26|MA203C2450|391.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.7887    |23.70     |0                              
2021-08-26|MA203C2475|371.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7699    |23.63     |0                              
2021-08-26|MA203C2500|353.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7510    |23.57     |0                              
2021-08-26|MA203C2550|316.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7094    |23.48     |0                              
2021-08-26|MA203C2600|283.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6662    |23.43     |0                              
2021-08-26|MA203C2650|252.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6208    |23.43     |0                              
2021-08-26|MA203C2700|223.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.5747    |23.46     |0                              
2021-08-26|MA203C2750|197.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5284    |23.53     |0                              
2021-08-26|MA203C2800|173.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-23.00    |-23.00    |0         |19        |0         |0.00        |0.4832    |23.63     |0                              
2021-08-26|MA203C2850|152.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.4392    |23.77     |0                              
2021-08-26|MA203C2900|133.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.3979    |23.94     |0                              
2021-08-26|MA203C2950|117.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-18.50    |-18.50    |0         |24        |0         |0.00        |0.3585    |24.14     |0                              
2021-08-26|MA203C3000|102.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-15.50    |-15.50    |0         |40        |0         |0.00        |0.3227    |24.36     |0                              
2021-08-26|MA203C3050|90.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-15.00    |-15.00    |0         |26        |0         |0.00        |0.2891    |24.61     |0                              
2021-08-26|MA203C3100|79.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-12.50    |-12.50    |0         |30        |0         |0.00        |0.2596    |24.88     |0                              
2021-08-26|MA203C3150|68.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.2284    |24.88     |0                              
2021-08-26|MA203P2325|25.00     |28.00     |28.00     |27.50     |27.50     |30.00     |2.50      |5.00      |10        |28        |-2        |0.28        |-0.1262   |24.19     |0                              
2021-08-26|MA203P2350|28.50     |31.50     |31.50     |31.50     |31.50     |33.50     |3.00      |5.00      |3         |41        |0         |0.09        |-0.1389   |24.07     |0                              
2021-08-26|MA203P2375|31.50     |35.50     |36.00     |35.50     |36.00     |38.00     |4.50      |6.50      |12        |27        |0         |0.44        |-0.1539   |23.96     |0                              
2021-08-26|MA203P2400|35.50     |40.00     |40.00     |40.00     |40.00     |43.00     |4.50      |7.50      |9         |21        |3         |0.36        |-0.1692   |23.87     |0                              
2021-08-26|MA203P2425|40.50     |44.50     |45.00     |44.50     |45.00     |47.50     |4.50      |7.00      |21        |24        |12        |0.94        |-0.1847   |23.78     |0                              
2021-08-26|MA203P2450|45.00     |49.50     |49.50     |49.50     |49.50     |53.50     |4.50      |8.50      |3         |15        |0         |0.15        |-0.2025   |23.70     |0                              
2021-08-26|MA203P2475|50.00     |0.00      |0.00      |0.00      |0.00      |59.50     |9.50      |9.50      |0         |6         |0         |0.00        |-0.2208   |23.63     |0                              
2021-08-26|MA203P2500|56.50     |0.00      |0.00      |0.00      |0.00      |66.00     |9.50      |9.50      |0         |3         |0         |0.00        |-0.2393   |23.57     |0                              
2021-08-26|MA203P2550|69.50     |0.00      |0.00      |0.00      |0.00      |81.50     |12.00     |12.00     |0         |12        |0         |0.00        |-0.2801   |23.48     |0                              
2021-08-26|MA203P2600|85.50     |0.00      |0.00      |0.00      |0.00      |99.00     |13.50     |13.50     |0         |14        |0         |0.00        |-0.3227   |23.43     |0                              
2021-08-26|MA203P2650|103.50    |0.00      |0.00      |0.00      |0.00      |119.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.3677   |23.43     |0                              
2021-08-26|MA203P2700|124.00    |0.00      |0.00      |0.00      |0.00      |142.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4136   |23.46     |0                              
2021-08-26|MA203P2750|148.00    |0.00      |0.00      |0.00      |0.00      |167.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.4598   |23.53     |0                              
2021-08-26|MA203P2800|173.00    |0.00      |0.00      |0.00      |0.00      |195.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5049   |23.63     |0                              
2021-08-26|MA203P2850|202.00    |0.00      |0.00      |0.00      |0.00      |225.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5493   |23.77     |0                              
2021-08-26|MA203P2900|232.50    |0.00      |0.00      |0.00      |0.00      |258.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5909   |23.94     |0                              
2021-08-26|MA203P2950|265.50    |0.00      |0.00      |0.00      |0.00      |293.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6307   |24.14     |0                              
2021-08-26|MA203P3000|300.50    |0.00      |0.00      |0.00      |0.00      |330.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6670   |24.36     |0                              
2021-08-26|MA203P3050|337.50    |0.00      |0.00      |0.00      |0.00      |368.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7014   |24.61     |0                              
2021-08-26|MA203P3100|375.50    |0.00      |0.00      |0.00      |0.00      |408.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7316   |24.88     |0                              
2021-08-26|MA203P3150|414.50    |0.00      |0.00      |0.00      |0.00      |447.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7638   |24.88     |0                              
2021-08-26|MA204C2325|453.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8348    |23.92     |0                              
2021-08-26|MA204C2350|433.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8193    |23.88     |0                              
2021-08-26|MA204C2375|413.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8034    |23.84     |0                              
2021-08-26|MA204C2400|394.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7855    |23.80     |0                              
2021-08-26|MA204C2425|376.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7677    |23.76     |0                              
2021-08-26|MA204C2450|357.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7500    |23.73     |0                              
2021-08-26|MA204C2475|339.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7305    |23.69     |0                              
2021-08-26|MA204C2500|322.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7108    |23.65     |0                              
2021-08-26|MA204C2550|289.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6708    |23.58     |0                              
2021-08-26|MA204C2600|258.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6286    |23.51     |0                              
2021-08-26|MA204C2650|229.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5859    |23.44     |0                              
2021-08-26|MA204C2700|203.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-15.00    |-15.00    |0         |13        |0         |0.00        |0.5425    |23.37     |0                              
2021-08-26|MA204C2750|178.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.4994    |23.31     |0                              
2021-08-26|MA204C2800|159.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.4577    |23.52     |0                              
2021-08-26|MA204C2850|140.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.4186    |23.77     |0                              
2021-08-26|MA204C2900|125.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-11.50    |-11.50    |0         |13        |0         |0.00        |0.3810    |24.01     |0                              
2021-08-26|MA204C2950|110.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3465    |24.25     |0                              
2021-08-26|MA204C3000|98.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-9.50     |-9.50     |0         |10        |0         |0.00        |0.3138    |24.48     |0                              
2021-08-26|MA204C3050|86.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.2838    |24.70     |0                              
2021-08-26|MA204C3100|75.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.2539    |24.70     |0                              
2021-08-26|MA204P2325|38.00     |0.00      |0.00      |0.00      |0.00      |42.00     |4.00      |4.00      |0         |22        |0         |0.00        |-0.1570   |23.92     |0                              
2021-08-26|MA204P2350|43.00     |0.00      |0.00      |0.00      |0.00      |47.00     |4.00      |4.00      |0         |10        |0         |0.00        |-0.1718   |23.88     |0                              
2021-08-26|MA204P2375|48.00     |0.00      |0.00      |0.00      |0.00      |52.00     |4.00      |4.00      |0         |17        |0         |0.00        |-0.1871   |23.84     |0                              
2021-08-26|MA204P2400|53.50     |0.00      |0.00      |0.00      |0.00      |58.50     |5.00      |5.00      |0         |16        |0         |0.00        |-0.2043   |23.80     |0                              
2021-08-26|MA204P2425|60.00     |0.00      |0.00      |0.00      |0.00      |65.00     |5.00      |5.00      |0         |21        |0         |0.00        |-0.2215   |23.76     |0                              
2021-08-26|MA204P2450|66.50     |0.00      |0.00      |0.00      |0.00      |71.50     |5.00      |5.00      |0         |17        |0         |0.00        |-0.2389   |23.73     |0                              
2021-08-26|MA204P2475|72.50     |0.00      |0.00      |0.00      |0.00      |79.50     |7.00      |7.00      |0         |7         |0         |0.00        |-0.2578   |23.69     |0                              
2021-08-26|MA204P2500|80.50     |0.00      |0.00      |0.00      |0.00      |87.50     |7.00      |7.00      |0         |12        |0         |0.00        |-0.2771   |23.65     |0                              
2021-08-26|MA204P2550|97.00     |0.00      |0.00      |0.00      |0.00      |104.50    |7.50      |7.50      |0         |11        |0         |0.00        |-0.3165   |23.58     |0                              
2021-08-26|MA204P2600|115.50    |0.00      |0.00      |0.00      |0.00      |124.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3581   |23.51     |0                              
2021-08-26|MA204P2650|135.50    |0.00      |0.00      |0.00      |0.00      |146.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4005   |23.44     |0                              
2021-08-26|MA204P2700|159.00    |0.00      |0.00      |0.00      |0.00      |169.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4437   |23.37     |0                              
2021-08-26|MA204P2750|183.50    |0.00      |0.00      |0.00      |0.00      |196.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4869   |23.31     |0                              
2021-08-26|MA204P2800|213.50    |0.00      |0.00      |0.00      |0.00      |226.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5289   |23.52     |0                              
2021-08-26|MA204P2850|244.50    |0.00      |0.00      |0.00      |0.00      |259.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5682   |23.77     |0                              
2021-08-26|MA204P2900|278.00    |0.00      |0.00      |0.00      |0.00      |292.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6063   |24.01     |0                              
2021-08-26|MA204P2950|312.50    |0.00      |0.00      |0.00      |0.00      |329.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6413   |24.25     |0                              
2021-08-26|MA204P3000|350.00    |0.00      |0.00      |0.00      |0.00      |366.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6748   |24.48     |0                              
2021-08-26|MA204P3050|387.00    |0.00      |0.00      |0.00      |0.00      |405.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7055   |24.70     |0                              
2021-08-26|MA204P3100|426.00    |0.00      |0.00      |0.00      |0.00      |444.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7363   |24.70     |0                              
2021-08-26|MA205C2425|342.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7081    |24.11     |0                              
2021-08-26|MA205C2450|326.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6896    |24.11     |0                              
2021-08-26|MA205C2475|309.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6709    |23.99     |0                              
2021-08-26|MA205C2500|292.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6514    |23.89     |0                              
2021-08-26|MA205C2550|262.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6123    |23.73     |0                              
2021-08-26|MA205C2600|234.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5718    |23.63     |0                              
2021-08-26|MA205C2650|209.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5312    |23.57     |0                              
2021-08-26|MA205C2700|185.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4912    |23.57     |0                              
2021-08-26|MA205C2750|165.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4516    |23.61     |0                              
2021-08-26|MA205C2800|146.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4146    |23.70     |0                              
2021-08-26|MA205C2850|130.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3784    |23.84     |0                              
2021-08-26|MA205C2900|115.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3457    |24.01     |0                              
2021-08-26|MA205C2950|103.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3146    |24.22     |0                              
2021-08-26|MA205C3000|91.50     |82.50     |82.50     |82.50     |82.50     |83.00     |-9.00     |-8.50     |3         |12        |0         |0.25        |0.2864    |24.46     |0                              
2021-08-26|MA205C3050|80.50     |73.00     |73.00     |73.00     |73.00     |72.50     |-7.50     |-8.00     |3         |9         |3         |0.22        |0.2581    |24.46     |0                              
2021-08-26|MA205P2425|88.00     |0.00      |0.00      |0.00      |0.00      |95.50     |7.50      |7.50      |0         |0         |0         |0.00        |-0.2778   |24.11     |0                              
2021-08-26|MA205P2450|96.50     |0.00      |0.00      |0.00      |0.00      |104.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.2960   |24.11     |0                              
2021-08-26|MA205P2475|104.00    |0.00      |0.00      |0.00      |0.00      |112.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.3144   |23.99     |0                              
2021-08-26|MA205P2500|112.50    |0.00      |0.00      |0.00      |0.00      |122.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3335   |23.89     |0                              
2021-08-26|MA205P2550|132.00    |0.00      |0.00      |0.00      |0.00      |141.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3723   |23.73     |0                              
2021-08-26|MA205P2600|152.50    |0.00      |0.00      |0.00      |0.00      |164.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4123   |23.63     |0                              
2021-08-26|MA205P2650|176.50    |0.00      |0.00      |0.00      |0.00      |188.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4530   |23.57     |0                              
2021-08-26|MA205P2700|202.50    |0.00      |0.00      |0.00      |0.00      |216.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4930   |23.57     |0                              
2021-08-26|MA205P2750|231.00    |0.00      |0.00      |0.00      |0.00      |245.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5328   |23.61     |0                              
2021-08-26|MA205P2800|261.50    |0.00      |0.00      |0.00      |0.00      |277.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5702   |23.70     |0                              
2021-08-26|MA205P2850|294.50    |0.00      |0.00      |0.00      |0.00      |311.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6070   |23.84     |0                              
2021-08-26|MA205P2900|329.00    |0.00      |0.00      |0.00      |0.00      |347.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6403   |24.01     |0                              
2021-08-26|MA205P2950|366.00    |0.00      |0.00      |0.00      |0.00      |384.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6722   |24.22     |0                              
2021-08-26|MA205P3000|403.50    |0.00      |0.00      |0.00      |0.00      |423.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7013   |24.46     |0                              
2021-08-26|MA205P3050|442.00    |0.00      |0.00      |0.00      |0.00      |462.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7307   |24.46     |0                              
2021-08-26|RM111C2375|470.00    |0.00      |0.00      |0.00      |0.00      |478.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.9823    |25.47     |0                              
2021-08-26|RM111C2400|445.50    |0.00      |0.00      |0.00      |0.00      |453.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9771    |25.00     |0                              
2021-08-26|RM111C2425|421.00    |0.00      |0.00      |0.00      |0.00      |429.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.9718    |24.53     |0                              
2021-08-26|RM111C2450|396.50    |0.00      |0.00      |0.00      |0.00      |404.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9653    |24.07     |0                              
2021-08-26|RM111C2475|372.50    |0.00      |0.00      |0.00      |0.00      |380.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.9575    |23.60     |0                              
2021-08-26|RM111C2500|348.50    |0.00      |0.00      |0.00      |0.00      |356.50    |8.00      |8.00      |0         |13        |0         |0.00        |0.9490    |23.14     |0                              
2021-08-26|RM111C2550|301.50    |0.00      |0.00      |0.00      |0.00      |309.00    |7.50      |7.50      |0         |42        |0         |0.00        |0.9258    |22.23     |0                              
2021-08-26|RM111C2600|256.50    |0.00      |0.00      |0.00      |0.00      |262.50    |6.00      |6.00      |2         |38        |-2        |0.53        |0.8929    |21.39     |0                              
2021-08-26|RM111C2650|213.00    |196.00    |246.50    |196.00    |246.50    |218.50    |33.50     |5.50      |40        |155       |0         |8.88        |0.8460    |20.76     |0                              
2021-08-26|RM111C2700|173.50    |162.50    |203.50    |159.00    |203.50    |178.50    |30.00     |5.00      |51        |143       |-1        |8.55        |0.7798    |20.59     |0                              
2021-08-26|RM111C2750|139.00    |128.00    |158.50    |127.00    |158.00    |144.00    |19.00     |5.00      |42        |68        |-14       |5.62        |0.6972    |20.91     |0                              
2021-08-26|RM111C2800|110.00    |103.00    |126.00    |99.50     |126.00    |115.00    |16.00     |5.00      |55        |225       |-10       |5.66        |0.6072    |21.46     |0                              
2021-08-26|RM111C2850|87.00     |89.00     |106.50    |76.50     |101.00    |90.50     |14.00     |3.50      |379       |218       |19        |35.52       |0.5174    |22.09     |0                              
2021-08-26|RM111C2900|68.50     |70.00     |85.00     |60.00     |76.00     |71.00     |7.50      |2.50      |635       |305       |46        |46.78       |0.4329    |22.73     |0                              
2021-08-26|RM111C2950|53.50     |54.00     |67.00     |47.50     |61.50     |55.50     |8.00      |2.00      |369       |291       |51        |20.14       |0.3569    |23.36     |0                              
2021-08-26|RM111C3000|41.50     |65.00     |65.00     |37.00     |47.00     |43.00     |5.50      |1.50      |1,034     |1,208     |27        |47.47       |0.2910    |23.98     |0                              
2021-08-26|RM111C3050|32.50     |32.50     |38.00     |30.00     |38.00     |33.50     |5.50      |1.00      |24        |202       |-7        |0.82        |0.2354    |24.58     |0                              
2021-08-26|RM111C3100|25.50     |24.50     |29.50     |23.50     |27.00     |26.00     |1.50      |0.50      |165       |419       |-18       |4.48        |0.1891    |25.16     |0                              
2021-08-26|RM111C3150|20.00     |21.50     |23.00     |19.00     |22.50     |20.00     |2.50      |0.00      |197       |293       |58        |4.04        |0.1506    |25.73     |0                              
2021-08-26|RM111C3200|15.50     |17.50     |17.50     |15.50     |15.50     |15.00     |0.00      |-0.50     |125       |205       |-12       |2.03        |0.1187    |26.27     |0                              
2021-08-26|RM111C3250|12.00     |13.50     |14.00     |11.50     |12.00     |11.50     |0.00      |-0.50     |473       |572       |-77       |5.98        |0.0940    |26.79     |0                              
2021-08-26|RM111C3300|9.50      |10.00     |11.00     |8.00      |9.00      |9.00      |-0.50     |-0.50     |768       |2,111     |-1        |7.19        |0.0743    |27.30     |0                              
2021-08-26|RM111P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0195   |25.47     |0                              
2021-08-26|RM111P2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0241   |25.00     |0                              
2021-08-26|RM111P2425|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |20        |543       |0         |0.05        |-0.0290   |24.53     |0                              
2021-08-26|RM111P2450|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |20        |223       |20        |0.06        |-0.0351   |24.07     |0                              
2021-08-26|RM111P2475|4.50      |3.50      |4.00      |3.00      |3.00      |4.50      |-1.50     |0.00      |49        |119       |-20       |0.18        |-0.0425   |23.60     |0                              
2021-08-26|RM111P2500|5.50      |5.50      |5.50      |3.50      |3.50      |5.00      |-2.00     |-0.50     |75        |220       |6         |0.35        |-0.0507   |23.14     |0                              
2021-08-26|RM111P2550|8.50      |9.50      |9.50      |5.50      |5.50      |7.50      |-3.00     |-1.00     |190       |634       |20        |1.37        |-0.0731   |22.23     |0                              
2021-08-26|RM111P2600|13.00     |13.00     |15.00     |8.00      |8.00      |11.50     |-5.00     |-1.50     |466       |1,069     |19        |4.75        |-0.1053   |21.39     |0                              
2021-08-26|RM111P2650|20.00     |20.50     |23.50     |13.00     |13.00     |17.50     |-7.00     |-2.50     |287       |804       |8         |5.01        |-0.1516   |20.76     |0                              
2021-08-26|RM111P2700|30.00     |35.00     |36.50     |21.00     |21.00     |27.50     |-9.00     |-2.50     |226       |396       |9         |6.57        |-0.2172   |20.59     |0                              
2021-08-26|RM111P2750|45.50     |51.00     |51.50     |34.50     |34.50     |42.50     |-11.00    |-3.00     |38        |200       |-11       |1.75        |-0.2994   |20.91     |0                              
2021-08-26|RM111P2800|66.00     |75.00     |77.00     |48.00     |51.00     |63.00     |-15.00    |-3.00     |178       |200       |-11       |11.18       |-0.3891   |21.46     |0                              
2021-08-26|RM111P2850|93.00     |102.00    |106.50    |72.50     |74.00     |88.50     |-19.00    |-4.50     |102       |188       |-7        |9.65        |-0.4789   |22.09     |0                              
2021-08-26|RM111P2900|124.00    |138.00    |139.00    |101.00    |101.50    |119.00    |-22.50    |-5.00     |73        |248       |-8        |9.29        |-0.5635   |22.73     |0                              
2021-08-26|RM111P2950|159.00    |174.50    |175.50    |131.50    |131.50    |153.00    |-27.50    |-6.00     |53        |108       |11        |8.93        |-0.6396   |23.36     |0                              
2021-08-26|RM111P3000|197.00    |202.00    |216.00    |202.00    |215.00    |190.50    |18.00     |-6.50     |41        |121       |23        |8.51        |-0.7058   |23.98     |0                              
2021-08-26|RM111P3050|237.50    |256.50    |258.00    |206.50    |206.50    |230.50    |-31.00    |-7.00     |30        |64        |10        |7.21        |-0.7617   |24.58     |0                              
2021-08-26|RM111P3100|280.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.8084   |25.16     |0                              
2021-08-26|RM111P3150|325.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.8472   |25.73     |0                              
2021-08-26|RM111P3200|370.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-8.50     |-8.50     |0         |31        |0         |0.00        |-0.8797   |26.27     |0                              
2021-08-26|RM111P3250|417.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9049   |26.79     |0                              
2021-08-26|RM111P3300|464.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9252   |27.30     |0                              
2021-08-26|RM201C2350|512.00    |0.00      |0.00      |0.00      |0.00      |517.00    |5.00      |5.00      |0         |1         |0         |0.00        |0.9706    |21.36     |0                              
2021-08-26|RM201C2375|488.50    |0.00      |0.00      |0.00      |0.00      |493.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9620    |21.29     |0                              
2021-08-26|RM201C2400|464.50    |0.00      |0.00      |0.00      |0.00      |469.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9535    |21.21     |0                              
2021-08-26|RM201C2425|441.00    |0.00      |0.00      |0.00      |0.00      |446.00    |5.00      |5.00      |0         |29        |0         |0.00        |0.9422    |21.14     |0                              
2021-08-26|RM201C2450|418.00    |0.00      |0.00      |0.00      |0.00      |422.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9309    |21.07     |0                              
2021-08-26|RM201C2475|395.50    |0.00      |0.00      |0.00      |0.00      |400.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9172    |21.01     |0                              
2021-08-26|RM201C2500|373.00    |0.00      |0.00      |0.00      |0.00      |377.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9026    |20.94     |0                              
2021-08-26|RM201C2550|330.00    |0.00      |0.00      |0.00      |0.00      |334.00    |4.00      |4.00      |0         |37        |0         |0.00        |0.8678    |20.82     |0                              
2021-08-26|RM201C2600|288.50    |274.50    |291.50    |271.50    |291.50    |292.50    |3.00      |4.00      |50        |50        |-10       |14.09       |0.8265    |20.70     |0                              
2021-08-26|RM201C2650|250.00    |228.00    |252.00    |221.00    |252.00    |253.50    |2.00      |3.50      |30        |58        |0         |7.01        |0.7785    |20.61     |0                              
2021-08-26|RM201C2700|214.50    |193.00    |193.00    |190.00    |190.00    |217.50    |-24.50    |3.00      |20        |130       |10        |3.83        |0.7244    |20.54     |0                              
2021-08-26|RM201C2750|181.50    |173.50    |176.00    |160.00    |176.00    |184.00    |-5.50     |2.50      |52        |159       |-1        |8.97        |0.6650    |20.50     |0                              
2021-08-26|RM201C2800|152.50    |135.50    |163.00    |135.50    |163.00    |154.50    |10.50     |2.00      |32        |196       |-7        |4.77        |0.6017    |20.52     |0                              
2021-08-26|RM201C2850|127.50    |129.50    |148.50    |112.00    |148.50    |129.00    |21.00     |1.50      |91        |200       |-11       |11.58       |0.5368    |20.60     |0                              
2021-08-26|RM201C2900|106.00    |106.00    |126.00    |92.00     |118.00    |107.00    |12.00     |1.00      |381       |962       |-110      |42.54       |0.4731    |20.76     |0                              
2021-08-26|RM201C2950|87.50     |79.50     |105.00    |76.00     |95.00     |88.00     |7.50      |0.50      |60        |563       |11        |5.29        |0.4125    |20.99     |0                              
2021-08-26|RM201C3000|72.00     |71.50     |84.50     |62.00     |78.50     |72.50     |6.50      |0.50      |223       |516       |12        |17.18       |0.3559    |21.27     |0                              
2021-08-26|RM201C3050|59.50     |54.00     |69.50     |51.50     |69.50     |59.50     |10.00     |0.00      |290       |279       |-53       |17.39       |0.3055    |21.58     |0                              
2021-08-26|RM201C3100|49.00     |46.50     |56.00     |42.50     |54.00     |49.00     |5.00      |0.00      |123       |307       |-27       |5.62        |0.2608    |21.90     |0                              
2021-08-26|RM201C3150|40.00     |37.50     |37.50     |37.00     |37.00     |40.00     |-3.00     |0.00      |57        |160       |17        |2.17        |0.2205    |22.23     |0                              
2021-08-26|RM201C3200|33.00     |28.00     |39.00     |28.00     |36.00     |33.00     |3.00      |0.00      |32        |385       |1         |1.09        |0.1868    |22.55     |0                              
2021-08-26|RM201C3250|27.00     |25.00     |31.00     |22.00     |28.00     |27.00     |1.00      |0.00      |190       |1,418     |-51       |4.93        |0.1573    |22.88     |0                              
2021-08-26|RM201C3300|22.00     |22.50     |25.00     |19.50     |24.00     |22.00     |2.00      |0.00      |136       |355       |63        |3.05        |0.1317    |23.20     |0                              
2021-08-26|RM201P2350|4.50      |9.50      |9.50      |7.00      |7.00      |4.00      |2.50      |-0.50     |5         |370       |1         |0.04        |-0.0322   |21.36     |0                              
2021-08-26|RM201P2375|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0397   |21.29     |0                              
2021-08-26|RM201P2400|6.50      |11.00     |11.00     |8.00      |8.50      |6.50      |2.00      |0.00      |137       |219       |-90       |1.31        |-0.0472   |21.21     |0                              
2021-08-26|RM201P2425|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |114       |0         |0.00        |-0.0575   |21.14     |0                              
2021-08-26|RM201P2450|10.00     |15.50     |15.50     |10.50     |10.50     |10.00     |0.50      |0.00      |90        |253       |30        |1.23        |-0.0680   |21.07     |0                              
2021-08-26|RM201P2475|12.50     |17.00     |17.00     |17.00     |17.00     |12.00     |4.50      |-0.50     |30        |179       |10        |0.51        |-0.0809   |21.01     |0                              
2021-08-26|RM201P2500|15.00     |19.50     |19.50     |13.50     |13.50     |14.50     |-1.50     |-0.50     |37        |1,273     |-1        |0.62        |-0.0948   |20.94     |0                              
2021-08-26|RM201P2550|22.00     |20.00     |20.00     |18.50     |18.50     |21.00     |-3.50     |-1.00     |2         |440       |-1        |0.04        |-0.1282   |20.82     |0                              
2021-08-26|RM201P2600|30.50     |30.50     |36.50     |24.00     |24.00     |29.50     |-6.50     |-1.00     |562       |981       |41        |17.90       |-0.1685   |20.70     |0                              
2021-08-26|RM201P2650|41.50     |46.00     |48.00     |39.00     |39.00     |40.00     |-2.50     |-1.50     |103       |469       |-1        |4.64        |-0.2156   |20.61     |0                              
2021-08-26|RM201P2700|55.50     |59.00     |63.00     |45.50     |46.00     |53.50     |-9.50     |-2.00     |250       |1,048     |-68       |13.49       |-0.2691   |20.54     |0                              
2021-08-26|RM201P2750|72.50     |81.50     |82.00     |60.50     |60.50     |70.00     |-12.00    |-2.50     |23        |840       |12        |1.82        |-0.3279   |20.50     |0                              
2021-08-26|RM201P2800|93.00     |101.00    |104.50    |74.50     |79.00     |90.00     |-14.00    |-3.00     |76        |373       |1         |7.03        |-0.3910   |20.52     |0                              
2021-08-26|RM201P2850|117.50    |127.00    |132.00    |97.00     |98.00     |114.00    |-19.50    |-3.50     |113       |426       |1         |14.30       |-0.4557   |20.60     |0                              
2021-08-26|RM201P2900|145.50    |161.00    |162.50    |120.50    |125.50    |141.50    |-20.00    |-4.00     |101       |296       |7         |14.51       |-0.5194   |20.76     |0                              
2021-08-26|RM201P2950|177.00    |190.00    |193.50    |179.00    |179.00    |172.50    |2.00      |-4.50     |48        |474       |2         |8.80        |-0.5802   |20.99     |0                              
2021-08-26|RM201P3000|211.00    |211.00    |234.00    |186.50    |188.00    |206.50    |-23.00    |-4.50     |83        |140       |-39       |17.14       |-0.6371   |21.27     |0                              
2021-08-26|RM201P3050|248.00    |262.50    |273.00    |245.50    |245.50    |243.00    |-2.50     |-5.00     |64        |67        |24        |16.56       |-0.6880   |21.58     |0                              
2021-08-26|RM201P3100|287.50    |286.50    |286.50    |286.50    |286.50    |282.50    |-1.00     |-5.00     |10        |77        |10        |2.87        |-0.7332   |21.90     |0                              
2021-08-26|RM201P3150|328.00    |344.00    |348.00    |344.00    |348.00    |323.00    |20.00     |-5.00     |27        |43        |13        |9.18        |-0.7742   |22.23     |0                              
2021-08-26|RM201P3200|371.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.8086   |22.55     |0                              
2021-08-26|RM201P3250|414.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8390   |22.88     |0                              
2021-08-26|RM201P3300|459.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8656   |23.20     |0                              
2021-08-26|RM203C2400|431.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8844    |20.69     |0                              
2021-08-26|RM203C2425|410.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8689    |20.65     |0                              
2021-08-26|RM203C2450|389.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8533    |20.61     |0                              
2021-08-26|RM203C2475|369.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8346    |20.58     |0                              
2021-08-26|RM203C2500|349.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8161    |20.55     |0                              
2021-08-26|RM203C2550|311.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7751    |20.50     |0                              
2021-08-26|RM203C2600|275.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7309    |20.46     |0                              
2021-08-26|RM203C2650|241.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6830    |20.46     |0                              
2021-08-26|RM203C2700|211.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6324    |20.48     |0                              
2021-08-26|RM203C2750|183.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5810    |20.55     |0                              
2021-08-26|RM203C2800|159.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5293    |20.65     |0                              
2021-08-26|RM203C2850|138.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4788    |20.80     |0                              
2021-08-26|RM203C2900|118.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4302    |20.99     |0                              
2021-08-26|RM203C2950|102.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.50     |-3.50     |0         |7         |0         |0.00        |0.3846    |21.21     |0                              
2021-08-26|RM203C3000|88.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3425    |21.45     |0                              
2021-08-26|RM203C3050|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |25        |0         |0.00        |0.3034    |21.71     |0                              
2021-08-26|RM203C3100|65.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2689    |21.97     |0                              
2021-08-26|RM203C3150|56.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.2365    |22.24     |0                              
2021-08-26|RM203C3200|48.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.2089    |22.50     |0                              
2021-08-26|RM203C3250|42.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.1832    |22.77     |0                              
2021-08-26|RM203P2400|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |36        |0         |0.00        |-0.1110   |20.69     |0                              
2021-08-26|RM203P2425|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1256   |20.65     |0                              
2021-08-26|RM203P2450|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1405   |20.61     |0                              
2021-08-26|RM203P2475|33.50     |0.00      |0.00      |0.00      |0.00      |34.00     |0.50      |0.50      |0         |30        |0         |0.00        |-0.1582   |20.58     |0                              
2021-08-26|RM203P2500|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.1761   |20.55     |0                              
2021-08-26|RM203P2550|50.00     |0.00      |0.00      |0.00      |0.00      |50.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2158   |20.50     |0                              
2021-08-26|RM203P2600|63.00     |0.00      |0.00      |0.00      |0.00      |64.50     |1.50      |1.50      |0         |15        |0         |0.00        |-0.2591   |20.46     |0                              
2021-08-26|RM203P2650|79.50     |0.00      |0.00      |0.00      |0.00      |81.00     |1.50      |1.50      |0         |33        |0         |0.00        |-0.3062   |20.46     |0                              
2021-08-26|RM203P2700|99.00     |0.00      |0.00      |0.00      |0.00      |100.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.3562   |20.48     |0                              
2021-08-26|RM203P2750|120.50    |0.00      |0.00      |0.00      |0.00      |122.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.4073   |20.55     |0                              
2021-08-26|RM203P2800|145.50    |0.00      |0.00      |0.00      |0.00      |147.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4589   |20.65     |0                              
2021-08-26|RM203P2850|173.50    |0.00      |0.00      |0.00      |0.00      |175.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5094   |20.80     |0                              
2021-08-26|RM203P2900|203.50    |0.00      |0.00      |0.00      |0.00      |206.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5583   |20.99     |0                              
2021-08-26|RM203P2950|237.00    |0.00      |0.00      |0.00      |0.00      |239.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6042   |21.21     |0                              
2021-08-26|RM203P3000|272.00    |0.00      |0.00      |0.00      |0.00      |275.00    |3.00      |3.00      |0         |5         |0         |0.00        |-0.6468   |21.45     |0                              
2021-08-26|RM203P3050|309.00    |0.00      |0.00      |0.00      |0.00      |312.50    |3.50      |3.50      |0         |5         |0         |0.00        |-0.6867   |21.71     |0                              
2021-08-26|RM203P3100|348.00    |0.00      |0.00      |0.00      |0.00      |352.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7220   |21.97     |0                              
2021-08-26|RM203P3150|388.50    |0.00      |0.00      |0.00      |0.00      |392.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7553   |22.24     |0                              
2021-08-26|RM203P3200|430.50    |0.00      |0.00      |0.00      |0.00      |434.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7838   |22.50     |0                              
2021-08-26|RM203P3250|473.50    |0.00      |0.00      |0.00      |0.00      |477.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8107   |22.77     |0                              
2021-08-26|RM205C2425|455.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8604    |20.32     |0                              
2021-08-26|RM205C2450|434.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8449    |20.30     |0                              
2021-08-26|RM205C2475|415.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8285    |20.29     |0                              
2021-08-26|RM205C2500|395.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8122    |20.28     |0                              
2021-08-26|RM205C2550|358.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7758    |20.28     |0                              
2021-08-26|RM205C2600|322.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.7379    |20.30     |0                              
2021-08-26|RM205C2650|289.50    |302.00    |302.00    |302.00    |302.00    |288.00    |12.50     |-1.50     |10        |12        |0         |3.02        |0.6966    |20.34     |0                              
2021-08-26|RM205C2700|259.00    |271.50    |271.50    |271.50    |271.50    |257.50    |12.50     |-1.50     |11        |9         |-1        |2.97        |0.6544    |20.40     |0                              
2021-08-26|RM205C2750|231.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.6112    |20.48     |0                              
2021-08-26|RM205C2800|205.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.50     |-1.50     |0         |11        |0         |0.00        |0.5676    |20.58     |0                              
2021-08-26|RM205C2850|181.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-1.50     |-1.50     |0         |23        |0         |0.00        |0.5244    |20.69     |0                              
2021-08-26|RM205C2900|161.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.4824    |20.82     |0                              
2021-08-26|RM205C2950|142.00    |150.00    |150.00    |150.00    |150.00    |140.50    |8.00      |-1.50     |1         |23        |0         |0.15        |0.4414    |20.96     |0                              
2021-08-26|RM205C3000|126.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4031    |21.11     |0                              
2021-08-26|RM205C3050|110.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3658    |21.28     |0                              
2021-08-26|RM205C3100|98.00     |93.00     |93.00     |93.00     |93.00     |96.50     |-5.00     |-1.50     |20        |32        |0         |1.90        |0.3324    |21.46     |0                              
2021-08-26|RM205C3150|86.00     |82.00     |82.00     |82.00     |82.00     |84.50     |-4.00     |-1.50     |10        |21        |10        |0.82        |0.2998    |21.64     |0                              
2021-08-26|RM205C3200|76.00     |72.00     |72.00     |71.50     |71.50     |75.00     |-4.50     |-1.00     |20        |32        |10        |1.44        |0.2715    |21.84     |0                              
2021-08-26|RM205C3250|67.00     |64.00     |64.00     |64.00     |64.00     |66.00     |-3.00     |-1.00     |20        |58        |0         |1.28        |0.2443    |22.04     |0                              
2021-08-26|RM205P2425|32.50     |34.50     |34.50     |29.00     |30.00     |32.50     |-2.50     |0.00      |54        |76        |39        |1.67        |-0.1322   |20.32     |0                              
2021-08-26|RM205P2450|37.00     |34.00     |34.00     |34.00     |34.00     |37.00     |-3.00     |0.00      |65        |40        |15        |2.23        |-0.1467   |20.30     |0                              
2021-08-26|RM205P2475|42.00     |46.00     |46.00     |38.50     |38.50     |42.00     |-3.50     |0.00      |40        |52        |30        |1.74        |-0.1621   |20.29     |0                              
2021-08-26|RM205P2500|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |69        |0         |0.00        |-0.1776   |20.28     |0                              
2021-08-26|RM205P2550|59.50     |61.50     |61.50     |61.50     |61.50     |59.50     |2.00      |0.00      |10        |36        |0         |0.62        |-0.2123   |20.28     |0                              
2021-08-26|RM205P2600|73.00     |77.00     |78.50     |68.00     |68.00     |73.00     |-5.00     |0.00      |80        |121       |10        |5.73        |-0.2490   |20.30     |0                              
2021-08-26|RM205P2650|90.00     |93.00     |93.50     |92.50     |92.50     |90.00     |2.50      |0.00      |40        |78        |20        |3.72        |-0.2892   |20.34     |0                              
2021-08-26|RM205P2700|108.50    |113.50    |116.50    |113.50    |116.50    |109.00    |8.00      |0.50      |20        |40        |10        |2.30        |-0.3307   |20.40     |0                              
2021-08-26|RM205P2750|129.50    |139.00    |139.00    |137.00    |137.00    |129.50    |7.50      |0.00      |11        |21        |0         |1.53        |-0.3733   |20.48     |0                              
2021-08-26|RM205P2800|153.50    |143.50    |143.50    |143.50    |143.50    |154.00    |-10.00    |0.50      |20        |30        |0         |2.87        |-0.4166   |20.58     |0                              
2021-08-26|RM205P2850|178.50    |189.00    |189.00    |166.50    |166.50    |179.00    |-12.00    |0.50      |38        |33        |14        |6.46        |-0.4597   |20.69     |0                              
2021-08-26|RM205P2900|207.50    |0.00      |0.00      |0.00      |0.00      |208.00    |0.50      |0.50      |0         |5         |0         |0.00        |-0.5017   |20.82     |0                              
2021-08-26|RM205P2950|237.50    |0.00      |0.00      |0.00      |0.00      |238.00    |0.50      |0.50      |0         |17        |0         |0.00        |-0.5431   |20.96     |0                              
2021-08-26|RM205P3000|270.50    |0.00      |0.00      |0.00      |0.00      |271.00    |0.50      |0.50      |0         |20        |0         |0.00        |-0.5818   |21.11     |0                              
2021-08-26|RM205P3050|304.50    |0.00      |0.00      |0.00      |0.00      |305.00    |0.50      |0.50      |0         |30        |0         |0.00        |-0.6198   |21.28     |0                              
2021-08-26|RM205P3100|341.50    |0.00      |0.00      |0.00      |0.00      |342.00    |0.50      |0.50      |0         |30        |0         |0.00        |-0.6538   |21.46     |0                              
2021-08-26|RM205P3150|378.50    |0.00      |0.00      |0.00      |0.00      |379.00    |0.50      |0.50      |0         |10        |0         |0.00        |-0.6874   |21.64     |0                              
2021-08-26|RM205P3200|418.00    |0.00      |0.00      |0.00      |0.00      |418.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7166   |21.84     |0                              
2021-08-26|RM205P3250|458.50    |0.00      |0.00      |0.00      |0.00      |459.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7449   |22.04     |0                              
2021-08-26|SR111C4800|852.00    |0.00      |0.00      |0.00      |0.00      |852.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9978    |18.87     |0                              
2021-08-26|SR111C4900|752.00    |0.00      |0.00      |0.00      |0.00      |752.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.9917    |17.88     |0                              
2021-08-26|SR111C5000|653.00    |0.00      |0.00      |0.00      |0.00      |653.50    |0.50      |0.50      |0         |37        |0         |0.00        |0.9825    |16.90     |0                              
2021-08-26|SR111C5100|554.50    |0.00      |0.00      |0.00      |0.00      |555.00    |0.50      |0.50      |0         |49        |0         |0.00        |0.9680    |15.92     |0                              
2021-08-26|SR111C5200|457.50    |0.00      |0.00      |0.00      |0.00      |458.50    |1.00      |1.00      |0         |178       |0         |0.00        |0.9428    |14.98     |0                              
2021-08-26|SR111C5300|364.00    |372.00    |380.00    |342.00    |362.50    |364.50    |-1.50     |0.50      |204       |240       |8         |72.90       |0.9012    |14.13     |0                              
2021-08-26|SR111C5400|276.50    |284.00    |295.00    |256.50    |270.00    |275.50    |-6.50     |-1.00     |148       |353       |-4        |40.94       |0.8327    |13.42     |0                              
2021-08-26|SR111C5500|198.50    |206.50    |215.00    |179.50    |193.00    |196.00    |-5.50     |-2.50     |233       |263       |11        |45.58       |0.7273    |12.96     |0                              
2021-08-26|SR111C5600|135.50    |136.00    |145.00    |120.00    |129.50    |131.00    |-6.00     |-4.50     |248       |494       |-4        |32.86       |0.5866    |12.87     |0                              
2021-08-26|SR111C5700|90.00     |87.00     |96.50     |77.00     |84.00     |84.50     |-6.00     |-5.50     |447       |1,396     |-21       |38.76       |0.4366    |13.21     |0                              
2021-08-26|SR111C5800|60.00     |61.00     |65.00     |51.50     |54.50     |55.00     |-5.50     |-5.00     |1,243     |3,182     |223       |73.08       |0.3099    |13.91     |0                              
2021-08-26|SR111C5900|41.00     |38.50     |41.50     |32.50     |35.50     |36.50     |-5.50     |-4.50     |681       |2,668     |129       |24.99       |0.2162    |14.87     |0                              
2021-08-26|SR111C6000|28.50     |26.00     |27.50     |21.50     |24.50     |25.50     |-4.00     |-3.00     |830       |2,864     |22        |20.13       |0.1538    |15.94     |0                              
2021-08-26|SR111C6100|21.00     |17.00     |19.50     |15.50     |18.00     |18.00     |-3.00     |-3.00     |672       |1,558     |69        |12.06       |0.1112    |17.06     |0                              
2021-08-26|SR111C6200|16.00     |12.50     |15.00     |11.50     |14.00     |13.50     |-2.00     |-2.50     |1,131     |1,626     |97        |15.35       |0.0816    |18.18     |0                              
2021-08-26|SR111C6300|12.00     |10.50     |12.00     |8.50      |10.50     |10.00     |-1.50     |-2.00     |2,281     |4,751     |-12       |22.94       |0.0613    |19.26     |0                              
2021-08-26|SR111P4800|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |62        |319       |40        |0.09        |-0.0068   |18.87     |0                              
2021-08-26|SR111P4900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |246       |0         |0.00        |-0.0115   |17.88     |0                              
2021-08-26|SR111P5000|2.00      |2.50      |3.00      |2.50      |2.50      |2.50      |0.50      |0.50      |154       |541       |-8        |0.41        |-0.0194   |16.90     |0                              
2021-08-26|SR111P5100|3.50      |3.00      |4.50      |3.00      |3.50      |4.50      |0.00      |1.00      |246       |483       |-17       |0.93        |-0.0328   |15.92     |0                              
2021-08-26|SR111P5200|7.00      |5.50      |7.00      |5.50      |6.00      |7.50      |-1.00     |0.50      |401       |574       |-30       |2.55        |-0.0567   |14.98     |0                              
2021-08-26|SR111P5300|13.50     |11.00     |13.50     |10.50     |11.00     |13.50     |-2.50     |0.00      |635       |1,096     |88        |7.43        |-0.0972   |14.13     |0                              
2021-08-26|SR111P5400|25.50     |22.00     |26.50     |19.50     |21.50     |24.50     |-4.00     |-1.00     |626       |1,956     |31        |13.78       |-0.1647   |13.42     |0                              
2021-08-26|SR111P5500|47.00     |41.50     |50.00     |39.00     |43.00     |44.50     |-4.00     |-2.50     |532       |1,586     |77        |23.04       |-0.2694   |12.96     |0                              
2021-08-26|SR111P5600|83.50     |75.00     |89.50     |70.00     |79.50     |79.00     |-4.00     |-4.50     |791       |1,081     |2         |63.29       |-0.4098   |12.87     |0                              
2021-08-26|SR111P5700|137.50    |130.00    |147.00    |120.50    |136.50    |132.50    |-1.00     |-5.00     |235       |1,582     |44        |32.17       |-0.5597   |13.21     |0                              
2021-08-26|SR111P5800|207.50    |194.00    |219.50    |189.50    |207.50    |202.50    |0.00      |-5.00     |169       |285       |-15       |34.69       |-0.6868   |13.91     |0                              
2021-08-26|SR111P5900|288.00    |276.00    |300.00    |267.50    |288.50    |283.50    |0.50      |-4.50     |78        |263       |-1        |22.53       |-0.7809   |14.87     |0                              
2021-08-26|SR111P6000|375.50    |361.00    |390.00    |353.00    |356.50    |372.00    |-19.00    |-3.50     |171       |293       |44        |63.69       |-0.8440   |15.94     |0                              
2021-08-26|SR111P6100|467.50    |453.50    |484.00    |448.50    |449.00    |465.00    |-18.50    |-2.50     |161       |226       |79        |75.43       |-0.8873   |17.06     |0                              
2021-08-26|SR111P6200|562.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.9176   |18.18     |0                              
2021-08-26|SR111P6300|658.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.9386   |19.26     |0                              
2021-08-26|SR201C4900|986.00    |0.00      |0.00      |0.00      |0.00      |965.50    |-20.50    |-20.50    |0         |35        |0         |0.00        |0.9920    |16.37     |0                              
2021-08-26|SR201C5000|887.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-20.50    |-20.50    |0         |16        |0         |0.00        |0.9814    |15.83     |0                              
2021-08-26|SR201C5100|789.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-21.00    |-21.00    |0         |7         |0         |0.00        |0.9666    |15.33     |0                              
2021-08-26|SR201C5200|693.50    |676.50    |688.00    |666.00    |688.00    |672.50    |-5.50     |-21.00    |30        |97        |10        |20.31       |0.9456    |14.87     |0                              
2021-08-26|SR201C5300|600.00    |571.50    |571.50    |571.50    |571.50    |579.00    |-28.50    |-21.00    |10        |243       |0         |5.72        |0.9159    |14.47     |0                              
2021-08-26|SR201C5400|510.50    |508.50    |508.50    |481.00    |481.00    |489.00    |-29.50    |-21.50    |28        |374       |2         |13.81       |0.8744    |14.14     |0                              
2021-08-26|SR201C5500|426.00    |444.00    |444.00    |386.50    |408.00    |404.50    |-18.00    |-21.50    |149       |622       |-1        |61.79       |0.8186    |13.91     |0                              
2021-08-26|SR201C5600|349.00    |351.50    |352.50    |310.50    |324.50    |327.00    |-24.50    |-22.00    |171       |1,384     |-43       |57.18       |0.7477    |13.80     |0                              
2021-08-26|SR201C5700|280.00    |287.50    |287.50    |247.00    |258.50    |259.00    |-21.50    |-21.00    |146       |931       |-23       |38.91       |0.6635    |13.83     |0                              
2021-08-26|SR201C5800|222.00    |115.00    |224.50    |115.00    |200.50    |203.00    |-21.50    |-19.00    |757       |1,769     |167       |152.98      |0.5710    |14.02     |0                              
2021-08-26|SR201C5900|174.50    |149.00    |182.50    |148.50    |155.00    |157.50    |-19.50    |-17.00    |688       |1,121     |-71       |110.98      |0.4795    |14.36     |0                              
2021-08-26|SR201C6000|137.00    |140.00    |143.50    |116.00    |121.50    |122.50    |-15.50    |-14.50    |950       |5,746     |128       |118.89      |0.3960    |14.85     |0                              
2021-08-26|SR201C6100|107.50    |147.00    |147.00    |92.50     |97.00     |96.50     |-10.50    |-11.00    |767       |3,922     |18        |76.60       |0.3243    |15.44     |0                              
2021-08-26|SR201C6200|85.00     |86.00     |90.00     |72.00     |74.50     |76.50     |-10.50    |-8.50     |504       |3,261     |108       |38.61       |0.2653    |16.12     |0                              
2021-08-26|SR201C6300|68.50     |71.00     |71.00     |57.50     |60.50     |61.50     |-8.00     |-7.00     |690       |3,322     |316       |42.48       |0.2173    |16.84     |0                              
2021-08-26|SR201C6400|56.00     |54.00     |56.50     |46.50     |49.50     |50.50     |-6.50     |-5.50     |2,924     |9,288     |422       |147.33      |0.1802    |17.59     |0                              
2021-08-26|SR201C6500|45.50     |41.50     |43.50     |35.00     |37.50     |42.00     |-8.00     |-3.50     |1,638     |4,212     |33        |63.38       |0.1505    |18.35     |0                              
2021-08-26|SR201P4900|2.50      |5.00      |5.50      |5.00      |5.50      |3.00      |3.00      |0.50      |185       |1,838     |5         |0.91        |-0.0153   |16.37     |0                              
2021-08-26|SR201P5000|4.00      |6.00      |7.00      |6.00      |7.00      |4.50      |3.00      |0.50      |305       |1,017     |5         |1.98        |-0.0235   |15.83     |0                              
2021-08-26|SR201P5100|6.50      |7.50      |9.00      |7.50      |8.50      |7.00      |2.00      |0.50      |387       |1,808     |-37       |3.12        |-0.0360   |15.33     |0                              
2021-08-26|SR201P5200|11.00     |10.50     |12.50     |10.50     |12.00     |11.00     |1.00      |0.00      |343       |2,301     |-12       |3.85        |-0.0547   |14.87     |0                              
2021-08-26|SR201P5300|17.50     |15.00     |18.00     |15.00     |16.50     |17.00     |-1.00     |-0.50     |583       |1,951     |-59       |9.40        |-0.0824   |14.47     |0                              
2021-08-26|SR201P5400|27.50     |23.00     |27.50     |22.50     |25.50     |27.00     |-2.00     |-0.50     |941       |2,794     |-194      |22.90       |-0.1221   |14.14     |0                              
2021-08-26|SR201P5500|42.50     |38.00     |44.00     |35.50     |39.50     |42.00     |-3.00     |-0.50     |2,214     |4,891     |-343      |86.96       |-0.1763   |13.91     |0                              
2021-08-26|SR201P5600|65.00     |57.50     |69.50     |56.00     |60.50     |64.00     |-4.50     |-1.00     |359       |1,775     |29        |22.81       |-0.2461   |13.80     |0                              
2021-08-26|SR201P5700|95.50     |87.00     |103.00    |84.50     |93.00     |95.50     |-2.50     |0.00      |1,111     |3,873     |378       |100.52      |-0.3295   |13.83     |0                              
2021-08-26|SR201P5800|136.50    |125.00    |150.00    |121.00    |136.00    |138.50    |-0.50     |2.00      |1,325     |1,897     |604       |183.52      |-0.4216   |14.02     |0                              
2021-08-26|SR201P5900|188.50    |176.50    |205.00    |171.50    |188.00    |192.50    |-0.50     |4.00      |916       |1,435     |168       |168.75      |-0.5129   |14.36     |0                              
2021-08-26|SR201P6000|250.00    |238.00    |276.50    |234.50    |258.00    |256.50    |8.00      |6.50      |206       |443       |17        |53.69       |-0.5967   |14.85     |0                              
2021-08-26|SR201P6100|320.00    |311.50    |351.50    |308.50    |331.00    |329.50    |11.00     |9.50      |161       |340       |44        |54.90       |-0.6689   |15.44     |0                              
2021-08-26|SR201P6200|396.50    |385.50    |431.00    |385.00    |398.00    |409.00    |1.50      |12.50     |292       |396       |160       |121.27      |-0.7286   |16.12     |0                              
2021-08-26|SR201P6300|479.50    |466.50    |514.50    |466.00    |514.50    |493.50    |35.00     |14.00     |79        |164       |11        |38.21       |-0.7774   |16.84     |0                              
2021-08-26|SR201P6400|566.50    |588.00    |588.00    |586.00    |586.00    |582.00    |19.50     |15.50     |21        |96        |19        |12.32       |-0.8153   |17.59     |0                              
2021-08-26|SR201P6500|655.50    |0.00      |0.00      |0.00      |0.00      |673.00    |17.50     |17.50     |0         |22        |0         |0.00        |-0.8459   |18.35     |0                              
2021-08-26|SR205C5300|671.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8571    |13.61     |0                              
2021-08-26|SR205C5400|589.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.8118    |13.62     |0                              
2021-08-26|SR205C5500|514.00    |518.50    |518.50    |518.50    |518.50    |495.50    |4.50      |-18.50    |10        |30        |10        |5.19        |0.7601    |13.68     |0                              
2021-08-26|SR205C5600|445.50    |447.00    |447.00    |425.50    |427.00    |427.50    |-18.50    |-18.00    |40        |53        |30        |17.47       |0.7035    |13.79     |0                              
2021-08-26|SR205C5700|384.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-17.50    |-17.50    |0         |39        |0         |0.00        |0.6436    |13.94     |0                              
2021-08-26|SR205C5800|329.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-17.00    |-17.00    |0         |51        |0         |0.00        |0.5824    |14.13     |0                              
2021-08-26|SR205C5900|282.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-17.50    |-17.50    |0         |103       |0         |0.00        |0.5217    |14.34     |0                              
2021-08-26|SR205C6000|242.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-17.00    |-17.00    |0         |29        |0         |0.00        |0.4636    |14.58     |0                              
2021-08-26|SR205C6100|205.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-15.00    |-15.00    |0         |32        |0         |0.00        |0.4092    |14.83     |0                              
2021-08-26|SR205C6200|175.00    |170.50    |170.50    |153.50    |153.50    |160.00    |-21.50    |-15.00    |65        |51        |-5        |10.58       |0.3584    |15.10     |0                              
2021-08-26|SR205C6300|149.00    |144.50    |144.50    |134.50    |134.50    |136.00    |-14.50    |-13.00    |11        |102       |9         |1.58        |0.3137    |15.37     |0                              
2021-08-26|SR205C6400|125.50    |121.50    |121.50    |109.00    |118.00    |114.50    |-7.50     |-11.00    |24        |75        |13        |2.78        |0.2731    |15.65     |0                              
2021-08-26|SR205C6500|107.50    |102.50    |102.50    |93.50     |94.00     |97.00     |-13.50    |-10.50    |101       |135       |1         |9.89        |0.2370    |15.93     |0                              
2021-08-26|SR205C6600|90.50     |84.50     |86.00     |77.00     |78.50     |82.50     |-12.00    |-8.00     |190       |553       |-8        |15.56       |0.2059    |16.21     |0                              
2021-08-26|SR205P5300|46.50     |47.50     |51.00     |43.50     |45.00     |45.50     |-1.50     |-1.00     |330       |684       |67        |15.16       |-0.1358   |13.61     |0                              
2021-08-26|SR205P5400|64.00     |63.50     |69.50     |62.00     |62.00     |64.00     |-2.00     |0.00      |156       |220       |84        |10.09       |-0.1783   |13.62     |0                              
2021-08-26|SR205P5500|87.50     |86.50     |94.50     |86.50     |86.50     |88.50     |-1.00     |1.00      |47        |151       |18        |4.25        |-0.2277   |13.68     |0                              
2021-08-26|SR205P5600|117.50    |126.50    |126.50    |126.50    |126.50    |119.50    |9.00      |2.00      |1         |37        |0         |0.13        |-0.2827   |13.79     |0                              
2021-08-26|SR205P5700|155.00    |0.00      |0.00      |0.00      |0.00      |156.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.3414   |13.94     |0                              
2021-08-26|SR205P5800|198.50    |204.50    |211.50    |204.50    |211.50    |200.50    |13.00     |2.00      |12        |44        |-6        |2.51        |-0.4019   |14.13     |0                              
2021-08-26|SR205P5900|250.00    |0.00      |0.00      |0.00      |0.00      |252.00    |2.00      |2.00      |0         |110       |0         |0.00        |-0.4624   |14.34     |0                              
2021-08-26|SR205P6000|307.50    |0.00      |0.00      |0.00      |0.00      |310.50    |3.00      |3.00      |0         |23        |0         |0.00        |-0.5206   |14.58     |0                              
2021-08-26|SR205P6100|370.00    |0.00      |0.00      |0.00      |0.00      |374.50    |4.50      |4.50      |6         |34        |-6        |2.25        |-0.5755   |14.83     |0                              
2021-08-26|SR205P6200|437.50    |430.50    |430.50    |430.50    |430.50    |442.50    |-7.00     |5.00      |20        |20        |0         |8.61        |-0.6272   |15.10     |0                              
2021-08-26|SR205P6300|510.50    |503.50    |534.50    |503.50    |510.50    |517.00    |0.00      |6.50      |30        |40        |20        |15.49       |-0.6727   |15.37     |0                              
2021-08-26|SR205P6400|585.50    |0.00      |0.00      |0.00      |0.00      |594.50    |9.00      |9.00      |0         |60        |0         |0.00        |-0.7147   |15.65     |0                              
2021-08-26|SR205P6500|666.00    |0.00      |0.00      |0.00      |0.00      |675.50    |9.50      |9.50      |0         |10        |0         |0.00        |-0.7522   |15.93     |0                              
2021-08-26|SR205P6600|748.50    |0.00      |0.00      |0.00      |0.00      |759.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7848   |16.21     |0                              
2021-08-26|TA110C4250|760.00    |0.00      |0.00      |0.00      |0.00      |760.00    |0.00      |0.00      |0         |6         |0         |0.00        |1.0000    |28.88     |0                              
2021-08-26|TA110C4300|710.00    |0.00      |0.00      |0.00      |0.00      |710.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |28.54     |0                              
2021-08-26|TA110C4350|660.00    |0.00      |0.00      |0.00      |0.00      |660.00    |0.00      |0.00      |0         |1         |0         |0.00        |1.0000    |28.19     |0                              
2021-08-26|TA110C4400|610.00    |0.00      |0.00      |0.00      |0.00      |610.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |27.85     |0                              
2021-08-26|TA110C4450|560.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.9993    |27.51     |0                              
2021-08-26|TA110C4500|510.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-0.50     |-0.50     |0         |29        |0         |0.00        |0.9972    |27.16     |0                              
2021-08-26|TA110C4550|461.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.9935    |26.82     |0                              
2021-08-26|TA110C4600|412.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |0.9867    |26.48     |0                              
2021-08-26|TA110C4650|363.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-1.50     |-1.50     |0         |56        |0         |0.00        |0.9745    |26.14     |0                              
2021-08-26|TA110C4700|316.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-2.50     |-2.50     |0         |80        |0         |0.00        |0.9548    |25.80     |0                              
2021-08-26|TA110C4750|269.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-3.00     |-3.00     |0         |206       |0         |0.00        |0.9247    |25.46     |0                              
2021-08-26|TA110C4800|225.00    |214.50    |229.50    |188.50    |188.50    |221.00    |-36.50    |-4.00     |165       |365       |7         |17.32       |0.8788    |25.14     |0                              
2021-08-26|TA110C4850|183.50    |197.50    |197.50    |144.00    |144.00    |178.50    |-39.50    |-5.00     |242       |474       |10        |20.83       |0.8159    |24.83     |0                              
2021-08-26|TA110C4900|146.00    |161.50    |164.50    |108.00    |109.00    |139.50    |-37.00    |-6.50     |558       |664       |-16       |38.40       |0.7355    |24.56     |0                              
2021-08-26|TA110C4950|113.50    |123.00    |128.50    |78.50     |84.50     |106.00    |-29.00    |-7.50     |1,075     |829       |-48       |54.68       |0.6371    |24.39     |0                              
2021-08-26|TA110C5000|86.00     |90.00     |97.00     |55.00     |58.50     |77.50     |-27.50    |-8.50     |7,922     |8,987     |75        |304.58      |0.5288    |24.55     |0                              
2021-08-26|TA110C5100|48.00     |50.00     |53.50     |27.00     |29.00     |40.50     |-19.00    |-7.50     |11,462    |6,807     |897       |232.58      |0.3280    |25.91     |0                              
2021-08-26|TA110C5200|27.00     |27.00     |32.00     |13.00     |14.00     |20.50     |-13.00    |-6.50     |9,575     |8,930     |1,432     |100.97      |0.1857    |27.52     |0                              
2021-08-26|TA110C5300|16.00     |13.00     |14.50     |6.00      |6.00      |10.00     |-10.00    |-6.00     |9,493     |6,279     |590       |45.13       |0.0990    |29.06     |0                              
2021-08-26|TA110C5400|9.50      |6.50      |8.00      |2.50      |3.00      |4.50      |-6.50     |-5.00     |3,680     |9,239     |-106      |8.33        |0.0504    |30.52     |0                              
2021-08-26|TA110C5500|6.00      |5.00      |5.00      |1.50      |1.50      |2.00      |-4.50     |-4.00     |10,436    |20,629    |-3,470    |12.30       |0.0248    |31.88     |0                              
2021-08-26|TA110C5600|4.00      |2.50      |2.50      |0.50      |1.00      |1.00      |-3.00     |-3.00     |2,348     |4,328     |-359      |1.66        |0.0122    |33.18     |0                              
2021-08-26|TA110C5700|2.50      |1.50      |2.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |956       |5,467     |-59       |0.52        |0.0058    |34.40     |0                              
2021-08-26|TA110C5800|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,322     |12,322    |-67       |0.51        |0.0027    |35.56     |0                              
2021-08-26|TA110C5900|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,826     |12,417    |-150      |0.51        |0.0013    |36.67     |0                              
2021-08-26|TA110C6000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |558       |3,400     |-71       |0.14        |0.0006    |37.72     |0                              
2021-08-26|TA110C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,219     |11,975    |1,206     |0.60        |0.0003    |38.73     |0                              
2021-08-26|TA110P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |-0.0000   |28.88     |0                              
2021-08-26|TA110P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |319       |0         |0.00        |-0.0001   |28.54     |0                              
2021-08-26|TA110P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |-0.0003   |28.19     |0                              
2021-08-26|TA110P4400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |362       |-7        |0.01        |-0.0007   |27.85     |0                              
2021-08-26|TA110P4450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |547       |-10       |0.03        |-0.0016   |27.51     |0                              
2021-08-26|TA110P4500|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |986       |1,940     |122       |0.44        |-0.0034   |27.16     |0                              
2021-08-26|TA110P4550|1.50      |1.50      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |688       |781       |39        |0.37        |-0.0069   |26.82     |0                              
2021-08-26|TA110P4600|2.50      |1.50      |2.00      |0.50      |1.50      |1.00      |-1.00     |-1.50     |998       |1,775     |-27       |0.68        |-0.0135   |26.48     |0                              
2021-08-26|TA110P4650|4.00      |2.50      |3.00      |2.00      |2.50      |2.00      |-1.50     |-2.00     |887       |2,208     |386       |0.96        |-0.0255   |26.14     |0                              
2021-08-26|TA110P4700|6.00      |4.00      |5.50      |3.00      |5.00      |3.50      |-1.00     |-2.50     |1,807     |4,042     |31        |3.69        |-0.0450   |25.80     |0                              
2021-08-26|TA110P4750|9.50      |10.00     |10.00     |5.00      |8.50      |6.50      |-1.00     |-3.00     |4,447     |4,554     |69        |14.79       |-0.0750   |25.46     |0                              
2021-08-26|TA110P4800|15.00     |10.50     |17.00     |9.00      |17.00     |11.50     |2.00      |-3.50     |5,583     |4,992     |294       |33.45       |-0.1207   |25.14     |0                              
2021-08-26|TA110P4850|23.50     |18.00     |26.50     |14.50     |24.50     |19.00     |1.00      |-4.50     |2,574     |2,048     |109       |25.21       |-0.1836   |24.83     |0                              
2021-08-26|TA110P4900|36.00     |31.00     |43.00     |25.00     |39.00     |29.50     |3.00      |-6.50     |6,346     |3,722     |52        |102.58      |-0.2639   |24.56     |0                              
2021-08-26|TA110P4950|53.50     |42.50     |63.50     |38.00     |60.50     |46.00     |7.00      |-7.50     |3,648     |1,624     |255       |85.73       |-0.3623   |24.39     |0                              
2021-08-26|TA110P5000|76.00     |70.00     |90.50     |58.00     |85.00     |67.50     |9.00      |-8.50     |4,503     |3,221     |148       |156.61      |-0.4706   |24.55     |0                              
2021-08-26|TA110P5100|138.00    |120.50    |162.00    |114.50    |158.00    |130.50    |20.00     |-7.50     |771       |1,336     |-130      |51.61       |-0.6714   |25.91     |0                              
2021-08-26|TA110P5200|216.50    |193.00    |243.00    |189.00    |243.00    |210.50    |26.50     |-6.00     |360       |1,405     |-32       |38.21       |-0.8137   |27.52     |0                              
2021-08-26|TA110P5300|305.50    |279.00    |330.00    |279.00    |330.00    |300.00    |24.50     |-5.50     |503       |1,155     |27        |76.13       |-0.9007   |29.06     |0                              
2021-08-26|TA110P5400|399.50    |373.50    |427.50    |373.50    |427.50    |394.50    |28.00     |-5.00     |165       |691       |-51       |33.27       |-0.9494   |30.52     |0                              
2021-08-26|TA110P5500|496.00    |483.00    |510.50    |483.00    |510.50    |492.00    |14.50     |-4.00     |20        |631       |0         |4.97        |-0.9753   |31.88     |0                              
2021-08-26|TA110P5600|593.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-2.50     |-2.50     |0         |505       |0         |0.00        |-0.9882   |33.18     |0                              
2021-08-26|TA110P5700|692.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-2.00     |-2.00     |0         |419       |0         |0.00        |-0.9948   |34.40     |0                              
2021-08-26|TA110P5800|791.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-1.50     |-1.50     |0         |403       |0         |0.00        |-0.9982   |35.56     |0                              
2021-08-26|TA110P5900|891.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-1.00     |-1.00     |0         |234       |0         |0.00        |-0.9998   |36.67     |0                              
2021-08-26|TA110P6000|990.50    |0.00      |0.00      |0.00      |0.00      |990.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-1.0000   |37.72     |0                              
2021-08-26|TA110P6100|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-1.0000   |38.73     |0                              
2021-08-26|TA111C4250|774.50    |0.00      |0.00      |0.00      |0.00      |775.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9748    |24.65     |0                              
2021-08-26|TA111C4300|725.50    |0.00      |0.00      |0.00      |0.00      |726.00    |0.50      |0.50      |0         |7         |0         |0.00        |0.9681    |24.17     |0                              
2021-08-26|TA111C4350|677.50    |0.00      |0.00      |0.00      |0.00      |678.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9589    |23.70     |0                              
2021-08-26|TA111C4400|629.50    |0.00      |0.00      |0.00      |0.00      |629.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.9488    |23.25     |0                              
2021-08-26|TA111C4450|582.50    |0.00      |0.00      |0.00      |0.00      |582.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.9352    |22.81     |0                              
2021-08-26|TA111C4500|536.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.9198    |22.40     |0                              
2021-08-26|TA111C4550|490.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.9005    |22.01     |0                              
2021-08-26|TA111C4600|446.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.8774    |21.65     |0                              
2021-08-26|TA111C4650|403.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.8511    |21.32     |0                              
2021-08-26|TA111C4700|362.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8182    |21.03     |0                              
2021-08-26|TA111C4750|323.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-4.50     |-4.50     |0         |63        |0         |0.00        |0.7815    |20.79     |0                              
2021-08-26|TA111C4800|286.00    |294.00    |294.50    |250.00    |250.00    |281.00    |-36.00    |-5.00     |134       |189       |62        |18.23       |0.7402    |20.60     |0                              
2021-08-26|TA111C4850|251.50    |246.00    |246.00    |227.50    |227.50    |246.00    |-24.00    |-5.50     |98        |177       |14        |11.50       |0.6932    |20.46     |0                              
2021-08-26|TA111C4900|219.50    |230.00    |230.00    |196.00    |196.00    |213.00    |-23.50    |-6.50     |88        |270       |19        |8.95        |0.6432    |20.38     |0                              
2021-08-26|TA111C4950|189.50    |194.00    |194.00    |159.50    |159.50    |183.00    |-30.00    |-6.50     |165       |3,013     |-1        |14.60       |0.5908    |20.37     |0                              
2021-08-26|TA111C5000|164.00    |168.00    |169.50    |138.00    |140.00    |157.50    |-24.00    |-6.50     |412       |3,728     |1         |32.26       |0.5365    |20.42     |0                              
2021-08-26|TA111C5100|120.00    |130.00    |130.00    |100.00    |100.00    |113.50    |-20.00    |-6.50     |288       |1,704     |3         |15.63       |0.4304    |20.71     |0                              
2021-08-26|TA111C5200|88.50     |88.00     |89.50     |70.00     |71.00     |82.00     |-17.50    |-6.50     |598       |1,113     |-25       |24.05       |0.3362    |21.23     |0                              
2021-08-26|TA111C5300|65.50     |63.00     |67.00     |22.50     |54.00     |59.50     |-11.50    |-6.00     |766       |3,423     |-4        |22.00       |0.2587    |21.96     |0                              
2021-08-26|TA111C5400|49.00     |49.50     |51.00     |39.00     |40.50     |44.00     |-8.50     |-5.00     |1,192     |1,862     |162       |26.05       |0.1983    |22.84     |0                              
2021-08-26|TA111C5500|37.00     |38.00     |38.00     |29.50     |31.00     |33.00     |-6.00     |-4.00     |1,022     |1,860     |-134      |16.70       |0.1526    |23.81     |0                              
2021-08-26|TA111C5600|28.00     |29.50     |29.50     |22.50     |23.50     |25.00     |-4.50     |-3.00     |624       |1,030     |134       |7.62        |0.1180    |24.83     |0                              
2021-08-26|TA111C5700|22.00     |22.50     |22.50     |17.50     |18.50     |19.50     |-3.50     |-2.50     |1,395     |770       |22        |13.73       |0.0929    |25.88     |0                              
2021-08-26|TA111C5800|17.00     |17.00     |18.00     |14.00     |15.00     |15.50     |-2.00     |-1.50     |760       |771       |0         |5.99        |0.0742    |26.94     |0                              
2021-08-26|TA111C5900|13.00     |14.50     |14.50     |10.50     |12.00     |12.50     |-1.00     |-0.50     |940       |991       |100       |5.80        |0.0586    |27.99     |0                              
2021-08-26|TA111C6000|10.50     |12.00     |12.00     |8.50      |9.50      |10.00     |-1.00     |-0.50     |1,294     |3,094     |67        |6.30        |0.0483    |29.01     |0                              
2021-08-26|TA111P4250|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |119       |0         |0.00        |-0.0263   |24.65     |0                              
2021-08-26|TA111P4300|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |87        |0         |0.00        |-0.0325   |24.17     |0                              
2021-08-26|TA111P4350|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |61        |0         |0.00        |-0.0412   |23.70     |0                              
2021-08-26|TA111P4400|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |80        |0         |0.00        |-0.0509   |23.25     |0                              
2021-08-26|TA111P4450|12.00     |13.00     |13.00     |13.00     |13.00     |12.00     |1.00      |0.00      |1         |447       |0         |0.01        |-0.0639   |22.81     |0                              
2021-08-26|TA111P4500|15.50     |16.00     |17.50     |14.50     |17.50     |15.00     |2.00      |-0.50     |747       |1,018     |91        |5.91        |-0.0790   |22.40     |0                              
2021-08-26|TA111P4550|20.00     |18.50     |22.50     |18.50     |21.00     |19.00     |1.00      |-1.00     |524       |588       |65        |5.12        |-0.0978   |22.01     |0                              
2021-08-26|TA111P4600|26.00     |22.50     |27.50     |21.50     |26.00     |24.00     |0.00      |-2.00     |668       |745       |-58       |8.02        |-0.1206   |21.65     |0                              
2021-08-26|TA111P4650|33.00     |29.50     |33.50     |26.00     |32.50     |30.00     |-0.50     |-3.00     |436       |593       |1         |6.64        |-0.1466   |21.32     |0                              
2021-08-26|TA111P4700|42.00     |36.00     |45.00     |35.00     |44.00     |38.50     |2.00      |-3.50     |407       |705       |56        |7.79        |-0.1791   |21.03     |0                              
2021-08-26|TA111P4750|52.50     |46.50     |53.00     |43.00     |53.00     |48.00     |0.50      |-4.50     |305       |272       |-53       |7.46        |-0.2155   |20.79     |0                              
2021-08-26|TA111P4800|64.50     |57.50     |70.00     |54.00     |70.00     |59.50     |5.50      |-5.00     |418       |504       |7         |12.91       |-0.2566   |20.60     |0                              
2021-08-26|TA111P4850|80.00     |68.50     |88.50     |68.00     |88.50     |74.50     |8.50      |-5.50     |221       |352       |3         |8.67        |-0.3034   |20.46     |0                              
2021-08-26|TA111P4900|98.00     |93.00     |108.50    |85.00     |108.50    |91.50     |10.50     |-6.50     |254       |485       |-23       |11.98       |-0.3532   |20.38     |0                              
2021-08-26|TA111P4950|118.00    |115.50    |129.00    |115.00    |129.00    |111.50    |11.00     |-6.50     |76        |670       |11        |4.60        |-0.4056   |20.37     |0                              
2021-08-26|TA111P5000|142.00    |131.00    |153.00    |126.50    |153.00    |135.50    |11.00     |-6.50     |147       |587       |55        |10.54       |-0.4598   |20.42     |0                              
2021-08-26|TA111P5100|197.50    |192.00    |207.00    |189.50    |207.00    |191.00    |9.50      |-6.50     |80        |368       |-11       |7.87        |-0.5659   |20.71     |0                              
2021-08-26|TA111P5200|265.50    |247.00    |278.00    |247.00    |278.00    |259.50    |12.50     |-6.00     |76        |210       |-27       |10.08       |-0.6603   |21.23     |0                              
2021-08-26|TA111P5300|342.50    |323.50    |369.00    |323.00    |369.00    |336.50    |26.50     |-6.00     |117       |427       |24        |19.97       |-0.7382   |21.96     |0                              
2021-08-26|TA111P5400|425.50    |410.50    |448.00    |405.00    |448.00    |420.50    |22.50     |-5.00     |269       |343       |43        |57.19       |-0.7990   |22.84     |0                              
2021-08-26|TA111P5500|513.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-3.50     |-3.50     |0         |248       |0         |0.00        |-0.8452   |23.81     |0                              
2021-08-26|TA111P5600|604.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-3.00     |-3.00     |0         |236       |0         |0.00        |-0.8804   |24.83     |0                              
2021-08-26|TA111P5700|698.00    |730.50    |730.50    |730.50    |730.50    |695.50    |32.50     |-2.50     |20        |348       |-10       |7.31        |-0.9061   |25.88     |0                              
2021-08-26|TA111P5800|793.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-1.50     |-1.50     |0         |343       |0         |0.00        |-0.9254   |26.94     |0                              
2021-08-26|TA111P5900|889.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.9415   |27.99     |0                              
2021-08-26|TA111P6000|986.00    |0.00      |0.00      |0.00      |0.00      |986.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9524   |29.01     |0                              
2021-08-26|TA112C3850|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9997    |25.34     |0                              
2021-08-26|TA112C3900|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9975    |25.07     |0                              
2021-08-26|TA112C3950|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9942    |24.81     |0                              
2021-08-26|TA112C4000|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9899    |24.55     |0                              
2021-08-26|TA112C4050|971.50    |0.00      |0.00      |0.00      |0.00      |969.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9854    |24.29     |0                              
2021-08-26|TA112C4100|922.50    |0.00      |0.00      |0.00      |0.00      |920.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9795    |24.03     |0                              
2021-08-26|TA112C4150|874.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9730    |23.78     |0                              
2021-08-26|TA112C4200|825.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9649    |23.53     |0                              
2021-08-26|TA112C4250|777.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9558    |23.27     |0                              
2021-08-26|TA112C4300|730.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9447    |23.03     |0                              
2021-08-26|TA112C4350|683.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.9320    |22.78     |0                              
2021-08-26|TA112C4400|638.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-3.50     |-3.50     |0         |7         |0         |0.00        |0.9169    |22.54     |0                              
2021-08-26|TA112C4450|592.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.8999    |22.31     |0                              
2021-08-26|TA112C4500|549.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.8798    |22.08     |0                              
2021-08-26|TA112C4550|505.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8577    |21.86     |0                              
2021-08-26|TA112C4600|464.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8317    |21.65     |0                              
2021-08-26|TA112C4650|423.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8040    |21.45     |0                              
2021-08-26|TA112C4700|385.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7717    |21.26     |0                              
2021-08-26|TA112C4750|348.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-6.50     |-6.50     |0         |153       |0         |0.00        |0.7381    |21.10     |0                              
2021-08-26|TA112C4800|313.50    |309.00    |309.00    |294.50    |294.50    |307.00    |-19.00    |-6.50     |27        |118       |8         |4.03        |0.6998    |20.96     |0                              
2021-08-26|TA112C4850|280.00    |279.00    |279.00    |252.50    |254.00    |273.00    |-26.00    |-7.00     |29        |123       |-12       |3.76        |0.6604    |20.85     |0                              
2021-08-26|TA112C4900|250.00    |243.50    |247.50    |242.50    |247.50    |242.50    |-2.50     |-7.50     |14        |143       |0         |1.73        |0.6181    |20.77     |0                              
2021-08-26|TA112C4950|221.50    |215.50    |215.50    |204.00    |210.00    |214.50    |-11.50    |-7.00     |50        |2,945     |0         |5.24        |0.5750    |20.75     |0                              
2021-08-26|TA112C5000|196.00    |192.00    |192.00    |165.50    |165.50    |188.50    |-30.50    |-7.50     |153       |5,151     |-1        |14.07       |0.5310    |20.77     |0                              
2021-08-26|TA112C5100|152.00    |143.50    |143.50    |131.50    |140.00    |145.00    |-12.00    |-7.00     |13        |1,858     |0         |0.87        |0.4447    |20.97     |0                              
2021-08-26|TA112C5200|117.50    |120.00    |120.00    |96.50     |96.50     |111.00    |-21.00    |-6.50     |147       |1,163     |35        |8.05        |0.3653    |21.35     |0                              
2021-08-26|TA112C5300|91.00     |92.00     |92.00     |72.50     |75.50     |85.00     |-15.50    |-6.00     |246       |990       |56        |10.44       |0.2962    |21.83     |0                              
2021-08-26|TA112C5400|70.50     |67.00     |67.00     |56.00     |56.50     |65.50     |-14.00    |-5.00     |145       |446       |48        |4.68        |0.2384    |22.36     |0                              
2021-08-26|TA112C5500|54.50     |54.50     |54.50     |43.00     |45.50     |50.50     |-9.00     |-4.00     |388       |662       |33        |9.63        |0.1908    |22.92     |0                              
2021-08-26|TA112C5600|42.00     |42.00     |42.50     |35.00     |35.50     |39.00     |-6.50     |-3.00     |639       |517       |-66       |12.38       |0.1519    |23.48     |0                              
2021-08-26|TA112C5700|32.50     |35.00     |35.00     |28.00     |28.50     |29.50     |-4.00     |-3.00     |878       |1,073     |189       |13.66       |0.1199    |24.04     |0                              
2021-08-26|TA112C5800|25.50     |28.50     |28.50     |23.00     |24.50     |23.00     |-1.00     |-2.50     |355       |613       |32        |4.47        |0.0954    |24.58     |0                              
2021-08-26|TA112C5900|19.50     |23.50     |23.50     |18.50     |19.50     |18.00     |0.00      |-1.50     |479       |543       |-9        |4.89        |0.0759    |25.12     |0                              
2021-08-26|TA112C6000|15.00     |19.50     |20.00     |15.50     |16.00     |13.50     |1.00      |-1.50     |620       |769       |-26       |5.45        |0.0592    |25.63     |0                              
2021-08-26|TA112P3850|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.0065   |25.34     |0                              
2021-08-26|TA112P3900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |131       |0         |0.00        |-0.0087   |25.07     |0                              
2021-08-26|TA112P3950|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |116       |0         |0.00        |-0.0110   |24.81     |0                              
2021-08-26|TA112P4000|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0144   |24.55     |0                              
2021-08-26|TA112P4050|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.0181   |24.29     |0                              
2021-08-26|TA112P4100|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |101       |0         |0.00        |-0.0231   |24.03     |0                              
2021-08-26|TA112P4150|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0288   |23.78     |0                              
2021-08-26|TA112P4200|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.0361   |23.53     |0                              
2021-08-26|TA112P4250|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.0445   |23.27     |0                              
2021-08-26|TA112P4300|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |59        |0         |0.00        |-0.0550   |23.03     |0                              
2021-08-26|TA112P4350|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.0670   |22.78     |0                              
2021-08-26|TA112P4400|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |67        |0         |0.00        |-0.0815   |22.54     |0                              
2021-08-26|TA112P4450|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |389       |0         |0.00        |-0.0979   |22.31     |0                              
2021-08-26|TA112P4500|31.50     |28.00     |33.00     |26.00     |33.00     |29.00     |1.50      |-2.50     |529       |624       |163       |7.62        |-0.1175   |22.08     |0                              
2021-08-26|TA112P4550|37.50     |33.50     |40.00     |32.00     |39.00     |35.50     |1.50      |-2.00     |401       |476       |65        |7.10        |-0.1391   |21.86     |0                              
2021-08-26|TA112P4600|46.50     |40.50     |48.50     |38.50     |47.50     |43.50     |1.00      |-3.00     |438       |423       |47        |9.38        |-0.1646   |21.65     |0                              
2021-08-26|TA112P4650|55.00     |53.00     |58.50     |50.50     |57.50     |52.00     |2.50      |-3.00     |189       |413       |79        |4.99        |-0.1921   |21.45     |0                              
2021-08-26|TA112P4700|67.00     |57.50     |70.50     |57.50     |70.00     |63.00     |3.00      |-4.00     |172       |371       |53        |5.40        |-0.2240   |21.26     |0                              
2021-08-26|TA112P4750|79.50     |78.50     |78.50     |74.50     |74.50     |75.00     |-5.00     |-4.50     |137       |478       |52        |5.14        |-0.2574   |21.10     |0                              
2021-08-26|TA112P4800|94.50     |93.50     |94.50     |88.50     |94.50     |90.00     |0.00      |-4.50     |6         |408       |0         |0.28        |-0.2953   |20.96     |0                              
2021-08-26|TA112P4850|111.00    |102.50    |116.50    |101.50    |116.50    |106.00    |5.50      |-5.00     |65        |277       |0         |3.42        |-0.3346   |20.85     |0                              
2021-08-26|TA112P4900|130.50    |122.00    |141.00    |122.00    |141.00    |125.50    |10.50     |-5.00     |41        |236       |-5        |2.74        |-0.3767   |20.77     |0                              
2021-08-26|TA112P4950|152.00    |142.00    |164.00    |142.00    |164.00    |146.50    |12.00     |-5.50     |44        |303       |0         |3.45        |-0.4197   |20.75     |0                              
2021-08-26|TA112P5000|176.00    |171.00    |189.50    |168.00    |188.00    |170.50    |12.00     |-5.50     |183       |609       |8         |16.39       |-0.4637   |20.77     |0                              
2021-08-26|TA112P5100|232.00    |223.00    |247.00    |223.00    |247.00    |226.50    |15.00     |-5.50     |88        |333       |1         |10.46       |-0.5500   |20.97     |0                              
2021-08-26|TA112P5200|297.00    |287.00    |317.50    |287.00    |313.50    |292.00    |16.50     |-5.00     |93        |258       |10        |14.10       |-0.6297   |21.35     |0                              
2021-08-26|TA112P5300|369.50    |358.50    |391.50    |358.50    |389.00    |365.50    |19.50     |-4.00     |59        |289       |-9        |11.25       |-0.6991   |21.83     |0                              
2021-08-26|TA112P5400|448.50    |456.50    |472.50    |441.00    |472.50    |445.50    |24.00     |-3.00     |61        |126       |-10       |13.81       |-0.7575   |22.36     |0                              
2021-08-26|TA112P5500|532.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-2.00     |-2.00     |0         |172       |0         |0.00        |-0.8057   |22.92     |0                              
2021-08-26|TA112P5600|619.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-1.50     |-1.50     |0         |102       |0         |0.00        |-0.8453   |23.48     |0                              
2021-08-26|TA112P5700|709.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-1.00     |-1.00     |0         |262       |0         |0.00        |-0.8781   |24.04     |0                              
2021-08-26|TA112P5800|802.00    |0.00      |0.00      |0.00      |0.00      |802.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9034   |24.58     |0                              
2021-08-26|TA112P5900|896.00    |0.00      |0.00      |0.00      |0.00      |896.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9238   |25.12     |0                              
2021-08-26|TA112P6000|991.50    |0.00      |0.00      |0.00      |0.00      |992.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9415   |25.63     |0                              
2021-08-26|TA201C3900|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |-12.50    |-12.50    |0         |5         |0         |0.00        |0.9849    |24.58     |0                              
2021-08-26|TA201C3950|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9792    |24.33     |0                              
2021-08-26|TA201C4000|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9735    |24.09     |0                              
2021-08-26|TA201C4050|988.50    |0.00      |0.00      |0.00      |0.00      |975.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9660    |23.85     |0                              
2021-08-26|TA201C4100|941.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9581    |23.62     |0                              
2021-08-26|TA201C4150|893.50    |0.00      |0.00      |0.00      |0.00      |879.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9490    |23.39     |0                              
2021-08-26|TA201C4200|846.00    |0.00      |0.00      |0.00      |0.00      |832.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9383    |23.16     |0                              
2021-08-26|TA201C4250|800.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9273    |22.94     |0                              
2021-08-26|TA201C4300|754.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.9130    |22.72     |0                              
2021-08-26|TA201C4350|708.50    |684.00    |684.00    |683.50    |683.50    |695.00    |-25.00    |-13.50    |3         |5         |-1        |1.03        |0.8986    |22.51     |0                              
2021-08-26|TA201C4400|664.00    |639.50    |639.50    |639.50    |639.50    |651.00    |-24.50    |-13.00    |3         |6         |0         |0.96        |0.8812    |22.31     |0                              
2021-08-26|TA201C4450|620.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8626    |22.12     |0                              
2021-08-26|TA201C4500|578.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-13.00    |-13.00    |0         |32        |0         |0.00        |0.8418    |21.94     |0                              
2021-08-26|TA201C4550|536.50    |531.50    |531.50    |486.50    |486.50    |524.00    |-50.00    |-12.50    |40        |127       |20        |10.24       |0.8187    |21.77     |0                              
2021-08-26|TA201C4600|496.00    |484.00    |491.50    |466.50    |470.00    |484.00    |-26.00    |-12.00    |60        |124       |40        |14.36       |0.7942    |21.61     |0                              
2021-08-26|TA201C4650|457.50    |437.00    |445.00    |405.00    |407.50    |446.00    |-50.00    |-11.50    |142       |197       |36        |30.13       |0.7664    |21.47     |0                              
2021-08-26|TA201C4700|419.50    |414.00    |414.00    |376.00    |376.00    |408.50    |-43.50    |-11.00    |11        |130       |9         |2.09        |0.7380    |21.35     |0                              
2021-08-26|TA201C4750|385.00    |369.50    |369.50    |350.50    |350.50    |374.50    |-34.50    |-10.50    |21        |848       |7         |3.80        |0.7062    |21.24     |0                              
2021-08-26|TA201C4800|351.00    |345.50    |347.50    |325.50    |327.50    |340.50    |-23.50    |-10.50    |35        |790       |-3        |5.97        |0.6740    |21.17     |0                              
2021-08-26|TA201C4850|320.00    |314.00    |314.00    |285.00    |285.00    |310.00    |-35.00    |-10.00    |36        |147       |-8        |5.31        |0.6393    |21.11     |0                              
2021-08-26|TA201C4900|290.50    |291.50    |422.50    |254.50    |259.50    |280.00    |-31.00    |-10.50    |323       |563       |126       |42.43       |0.6043    |21.09     |0                              
2021-08-26|TA201C4950|263.50    |266.00    |266.50    |232.50    |232.50    |253.50    |-31.00    |-10.00    |321       |5,054     |-235      |38.45       |0.5684    |21.10     |0                              
2021-08-26|TA201C5000|238.00    |251.50    |251.50    |199.00    |203.50    |228.00    |-34.50    |-10.00    |10,353    |17,162    |5,060     |1,121.61    |0.5324    |21.14     |0                              
2021-08-26|TA201C5100|194.00    |198.00    |198.50    |161.50    |167.00    |185.00    |-27.00    |-9.00     |287       |4,614     |-10       |26.11       |0.4617    |21.32     |0                              
2021-08-26|TA201C5200|157.50    |155.00    |159.50    |130.00    |133.50    |149.50    |-24.00    |-8.00     |766       |10,708    |-362      |56.03       |0.3956    |21.62     |0                              
2021-08-26|TA201C5300|127.50    |120.00    |128.00    |100.00    |107.50    |121.00    |-20.00    |-6.50     |187       |14,714    |-2        |10.72       |0.3360    |22.02     |0                              
2021-08-26|TA201C5400|103.50    |99.50     |103.00    |85.00     |87.50     |98.00     |-16.00    |-5.50     |1,687     |25,246    |131       |78.07       |0.2832    |22.49     |0                              
2021-08-26|TA201C5500|85.00     |84.00     |84.00     |70.00     |73.00     |80.00     |-12.00    |-5.00     |838       |9,854     |45        |31.82       |0.2387    |23.00     |0                              
2021-08-26|TA201C5600|70.00     |60.50     |67.00     |60.50     |65.00     |66.00     |-5.00     |-4.00     |223       |1,676     |47        |6.98        |0.2014    |23.54     |0                              
2021-08-26|TA201C5700|57.50     |56.50     |56.50     |48.00     |49.00     |53.50     |-8.50     |-4.00     |135       |5,790     |25        |3.53        |0.1686    |24.09     |0                              
2021-08-26|TA201C5800|48.50     |47.50     |47.50     |41.00     |41.00     |45.00     |-7.50     |-3.50     |1,299     |10,829    |52        |28.51       |0.1429    |24.65     |0                              
2021-08-26|TA201C5900|40.00     |40.00     |40.00     |35.00     |35.00     |37.00     |-5.00     |-3.00     |553       |6,722     |-441      |9.86        |0.1201    |25.19     |0                              
2021-08-26|TA201C6000|34.50     |36.00     |36.50     |31.00     |33.00     |31.00     |-1.50     |-3.50     |1,173     |7,897     |372       |19.70       |0.1020    |25.73     |0                              
2021-08-26|TA201P3900|8.50      |9.00      |9.00      |8.50      |8.50      |5.00      |0.00      |-3.50     |4         |466       |-2        |0.02        |-0.0202   |24.58     |0                              
2021-08-26|TA201P3950|10.00     |10.00     |10.00     |9.50      |10.00     |6.50      |0.00      |-3.50     |7         |101       |-6        |0.03        |-0.0248   |24.33     |0                              
2021-08-26|TA201P4000|11.50     |11.50     |11.50     |11.50     |11.50     |7.50      |0.00      |-4.00     |7         |63        |-7        |0.04        |-0.0295   |24.09     |0                              
2021-08-26|TA201P4050|13.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.00     |-4.00     |0         |66        |0         |0.00        |-0.0361   |23.85     |0                              
2021-08-26|TA201P4100|15.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.00     |-4.00     |0         |85        |0         |0.00        |-0.0430   |23.62     |0                              
2021-08-26|TA201P4150|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |61        |0         |0.00        |-0.0513   |23.39     |0                              
2021-08-26|TA201P4200|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |129       |0         |0.00        |-0.0611   |23.16     |0                              
2021-08-26|TA201P4250|24.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.50     |-4.50     |0         |140       |0         |0.00        |-0.0714   |22.94     |0                              
2021-08-26|TA201P4300|28.00     |26.00     |26.00     |25.00     |25.00     |24.50     |-3.00     |-3.50     |4         |391       |-4        |0.05        |-0.0848   |22.72     |0                              
2021-08-26|TA201P4350|32.50     |35.00     |35.00     |35.00     |35.00     |29.00     |2.50      |-3.50     |26        |110       |0         |0.42        |-0.0986   |22.51     |0                              
2021-08-26|TA201P4400|38.00     |39.50     |39.50     |38.00     |38.00     |34.50     |0.00      |-3.50     |3         |239       |1         |0.06        |-0.1153   |22.31     |0                              
2021-08-26|TA201P4450|44.00     |45.50     |45.50     |45.50     |45.50     |41.00     |1.50      |-3.00     |1         |188       |0         |0.02        |-0.1333   |22.12     |0                              
2021-08-26|TA201P4500|51.50     |50.00     |54.00     |45.00     |54.00     |48.50     |2.50      |-3.00     |397       |1,527     |116       |9.96        |-0.1535   |21.94     |0                              
2021-08-26|TA201P4550|59.50     |61.00     |65.00     |56.00     |65.00     |57.50     |5.50      |-2.00     |59        |263       |-13       |1.74        |-0.1761   |21.77     |0                              
2021-08-26|TA201P4600|69.00     |70.00     |75.50     |64.00     |75.50     |67.00     |6.50      |-2.00     |132       |991       |-38       |4.61        |-0.2002   |21.61     |0                              
2021-08-26|TA201P4650|80.50     |88.00     |91.00     |78.00     |91.00     |78.50     |10.50     |-2.00     |213       |1,814     |148       |8.99        |-0.2275   |21.47     |0                              
2021-08-26|TA201P4700|92.00     |98.00     |102.00    |91.00     |100.50    |91.00     |8.50      |-1.00     |88        |734       |-9        |4.19        |-0.2556   |21.35     |0                              
2021-08-26|TA201P4750|107.50    |112.00    |116.50    |104.00    |113.50    |106.50    |6.00      |-1.00     |106       |680       |-3        |5.75        |-0.2871   |21.24     |0                              
2021-08-26|TA201P4800|123.00    |125.00    |138.00    |118.00    |138.00    |122.00    |15.00     |-1.00     |105       |1,862     |16        |6.65        |-0.3190   |21.17     |0                              
2021-08-26|TA201P4850|141.50    |142.50    |157.50    |139.00    |151.00    |141.00    |9.50      |-0.50     |89        |657       |-9        |6.67        |-0.3534   |21.11     |0                              
2021-08-26|TA201P4900|161.50    |160.00    |181.00    |155.00    |178.00    |161.00    |16.50     |-0.50     |265       |2,183     |104       |22.32       |-0.3883   |21.09     |0                              
2021-08-26|TA201P4950|184.00    |191.50    |207.00    |185.50    |207.00    |184.00    |23.00     |0.00      |81        |886       |-33       |7.81        |-0.4241   |21.10     |0                              
2021-08-26|TA201P5000|208.50    |334.50    |334.50    |183.50    |233.50    |208.50    |25.00     |0.00      |1,354     |2,751     |841       |142.94      |-0.4601   |21.14     |0                              
2021-08-26|TA201P5100|263.50    |273.50    |281.00    |255.00    |281.00    |264.50    |17.50     |1.00      |68        |1,504     |-3        |8.99        |-0.5308   |21.32     |0                              
2021-08-26|TA201P5200|326.50    |322.50    |349.00    |322.50    |347.00    |328.50    |20.50     |2.00      |48        |2,434     |0         |7.92        |-0.5972   |21.62     |0                              
2021-08-26|TA201P5300|395.50    |387.00    |419.50    |387.00    |419.50    |399.00    |24.00     |3.50      |64        |616       |-2        |12.78       |-0.6572   |22.02     |0                              
2021-08-26|TA201P5400|470.50    |484.50    |484.50    |474.00    |474.00    |475.00    |3.50      |4.50      |3         |748       |-1        |0.72        |-0.7105   |22.49     |0                              
2021-08-26|TA201P5500|552.00    |557.00    |567.50    |555.50    |555.50    |556.50    |3.50      |4.50      |33        |436       |0         |9.27        |-0.7557   |23.00     |0                              
2021-08-26|TA201P5600|636.00    |646.50    |680.00    |640.00    |680.00    |642.00    |44.00     |6.00      |24        |392       |2         |7.96        |-0.7937   |23.54     |0                              
2021-08-26|TA201P5700|723.00    |0.00      |0.00      |0.00      |0.00      |729.50    |6.50      |6.50      |0         |481       |0         |0.00        |-0.8274   |24.09     |0                              
2021-08-26|TA201P5800|813.50    |825.50    |828.00    |825.50    |828.00    |820.00    |14.50     |6.50      |3         |63        |-3        |1.24        |-0.8539   |24.65     |0                              
2021-08-26|TA201P5900|904.50    |0.00      |0.00      |0.00      |0.00      |912.00    |7.50      |7.50      |0         |11        |0         |0.00        |-0.8777   |25.19     |0                              
2021-08-26|TA201P6000|998.50    |0.00      |0.00      |0.00      |0.00      |1,005.50  |7.00      |7.00      |0         |82        |0         |0.00        |-0.8967   |25.73     |0                              
2021-08-26|TA202C4250|782.50    |0.00      |0.00      |0.00      |0.00      |795.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9069    |21.95     |0                              
2021-08-26|TA202C4300|738.50    |0.00      |0.00      |0.00      |0.00      |751.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8918    |21.88     |0                              
2021-08-26|TA202C4350|695.00    |0.00      |0.00      |0.00      |0.00      |708.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8739    |21.83     |0                              
2021-08-26|TA202C4400|653.50    |0.00      |0.00      |0.00      |0.00      |666.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8561    |21.78     |0                              
2021-08-26|TA202C4450|612.50    |0.00      |0.00      |0.00      |0.00      |625.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8349    |21.74     |0                              
2021-08-26|TA202C4500|572.00    |0.00      |0.00      |0.00      |0.00      |586.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8133    |21.70     |0                              
2021-08-26|TA202C4550|533.50    |0.00      |0.00      |0.00      |0.00      |547.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7899    |21.68     |0                              
2021-08-26|TA202C4600|495.50    |0.00      |0.00      |0.00      |0.00      |510.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7647    |21.67     |0                              
2021-08-26|TA202C4650|460.00    |0.00      |0.00      |0.00      |0.00      |474.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7393    |21.66     |0                              
2021-08-26|TA202C4700|426.00    |0.00      |0.00      |0.00      |0.00      |441.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7113    |21.66     |0                              
2021-08-26|TA202C4750|392.00    |0.00      |0.00      |0.00      |0.00      |408.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6834    |21.67     |0                              
2021-08-26|TA202C4800|362.00    |0.00      |0.00      |0.00      |0.00      |377.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.6542    |21.69     |0                              
2021-08-26|TA202C4850|332.50    |0.00      |0.00      |0.00      |0.00      |348.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.6245    |21.71     |0                              
2021-08-26|TA202C4900|305.50    |0.00      |0.00      |0.00      |0.00      |320.00    |14.50     |14.50     |0         |7         |0         |0.00        |0.5947    |21.74     |0                              
2021-08-26|TA202C4950|280.50    |0.00      |0.00      |0.00      |0.00      |295.50    |15.00     |15.00     |0         |16        |0         |0.00        |0.5643    |21.78     |0                              
2021-08-26|TA202C5000|255.50    |0.00      |0.00      |0.00      |0.00      |270.50    |15.00     |15.00     |0         |19        |0         |0.00        |0.5342    |21.83     |0                              
2021-08-26|TA202C5100|215.50    |0.00      |0.00      |0.00      |0.00      |227.00    |11.50     |11.50     |1         |12        |-1        |0.11        |0.4749    |21.94     |0                              
2021-08-26|TA202C5200|181.00    |181.00    |181.00    |173.50    |173.50    |189.00    |-7.50     |8.00      |10        |40        |-1        |0.91        |0.4179    |22.08     |0                              
2021-08-26|TA202C5300|152.00    |149.50    |149.50    |142.50    |146.50    |155.50    |-5.50     |3.50      |7         |43        |5         |0.52        |0.3638    |22.25     |0                              
2021-08-26|TA202C5400|129.00    |122.50    |122.50    |116.50    |120.50    |129.50    |-8.50     |0.50      |12        |49        |3         |0.73        |0.3154    |22.43     |0                              
2021-08-26|TA202C5500|110.00    |103.50    |104.00    |91.00     |100.50    |107.00    |-9.50     |-3.00     |31        |75        |9         |1.51        |0.2711    |22.63     |0                              
2021-08-26|TA202C5600|93.50     |85.00     |87.00     |72.50     |87.00     |87.00     |-6.50     |-6.50     |25        |47        |4         |1.01        |0.2308    |22.85     |0                              
2021-08-26|TA202C5700|81.00     |69.50     |72.50     |57.00     |72.50     |72.50     |-8.50     |-8.50     |17        |52        |1         |0.55        |0.1974    |23.09     |0                              
2021-08-26|TA202C5800|69.50     |56.50     |56.50     |45.50     |54.00     |59.00     |-15.50    |-10.50    |19        |72        |9         |0.49        |0.1667    |23.33     |0                              
2021-08-26|TA202C5900|61.00     |47.50     |51.50     |37.50     |51.50     |49.00     |-9.50     |-12.00    |29        |97        |11        |0.64        |0.1416    |23.59     |0                              
2021-08-26|TA202P4250|40.50     |34.00     |34.00     |34.00     |34.00     |29.50     |-6.50     |-11.00    |3         |140       |-3        |0.05        |-0.0903   |21.95     |0                              
2021-08-26|TA202P4300|46.50     |40.00     |40.00     |40.00     |40.00     |35.00     |-6.50     |-11.50    |3         |114       |-3        |0.06        |-0.1045   |21.88     |0                              
2021-08-26|TA202P4350|52.50     |47.00     |47.00     |47.00     |47.00     |42.00     |-5.50     |-10.50    |3         |111       |-3        |0.07        |-0.1215   |21.83     |0                              
2021-08-26|TA202P4400|61.00     |56.00     |56.00     |56.00     |56.00     |49.50     |-5.00     |-11.50    |3         |90        |0         |0.08        |-0.1386   |21.78     |0                              
2021-08-26|TA202P4450|69.00     |65.50     |65.50     |65.50     |65.50     |58.50     |-3.50     |-10.50    |3         |57        |0         |0.10        |-0.1590   |21.74     |0                              
2021-08-26|TA202P4500|78.50     |77.00     |77.00     |77.00     |77.00     |68.50     |-1.50     |-10.00    |3         |52        |0         |0.12        |-0.1800   |21.70     |0                              
2021-08-26|TA202P4550|90.00     |88.50     |88.50     |85.50     |85.50     |80.00     |-4.50     |-10.00    |6         |50        |3         |0.26        |-0.2028   |21.68     |0                              
2021-08-26|TA202P4600|101.50    |101.50    |101.50    |99.00     |99.00     |92.50     |-2.50     |-9.00     |9         |42        |9         |0.45        |-0.2274   |21.67     |0                              
2021-08-26|TA202P4650|115.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.50     |-9.50     |0         |41        |0         |0.00        |-0.2524   |21.66     |0                              
2021-08-26|TA202P4700|130.50    |132.00    |132.00    |132.00    |132.00    |122.50    |1.50      |-8.00     |3         |30        |3         |0.20        |-0.2799   |21.66     |0                              
2021-08-26|TA202P4750|146.50    |150.00    |150.00    |150.00    |150.00    |139.00    |3.50      |-7.50     |3         |21        |0         |0.23        |-0.3075   |21.67     |0                              
2021-08-26|TA202P4800|166.00    |169.00    |169.50    |169.00    |169.50    |158.00    |3.50      |-8.00     |7         |17        |5         |0.59        |-0.3364   |21.69     |0                              
2021-08-26|TA202P4850|186.00    |189.00    |190.50    |189.00    |190.50    |178.50    |4.50      |-7.50     |9         |15        |6         |0.85        |-0.3659   |21.71     |0                              
2021-08-26|TA202P4900|208.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3956   |21.74     |0                              
2021-08-26|TA202P4950|233.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.4258   |21.78     |0                              
2021-08-26|TA202P5000|257.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4560   |21.83     |0                              
2021-08-26|TA202P5100|316.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.5153   |21.94     |0                              
2021-08-26|TA202P5200|381.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5725   |22.08     |0                              
2021-08-26|TA202P5300|451.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6271   |22.25     |0                              
2021-08-26|TA202P5400|527.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.6761   |22.43     |0                              
2021-08-26|TA202P5500|607.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.7211   |22.63     |0                              
2021-08-26|TA202P5600|690.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7624   |22.85     |0                              
2021-08-26|TA202P5700|777.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7967   |23.09     |0                              
2021-08-26|TA202P5800|864.50    |0.00      |0.00      |0.00      |0.00      |830.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.8285   |23.33     |0                              
2021-08-26|TA202P5900|955.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.8549   |23.59     |0                              
2021-08-26|TA203C4450|614.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8003    |21.15     |0                              
2021-08-26|TA203C4500|576.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7759    |21.20     |0                              
2021-08-26|TA203C4550|538.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7518    |21.25     |0                              
2021-08-26|TA203C4600|503.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7261    |21.31     |0                              
2021-08-26|TA203C4650|469.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6996    |21.37     |0                              
2021-08-26|TA203C4700|435.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6733    |21.44     |0                              
2021-08-26|TA203C4750|404.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6454    |21.51     |0                              
2021-08-26|TA203C4800|374.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6178    |21.58     |0                              
2021-08-26|TA203C4850|346.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5901    |21.66     |0                              
2021-08-26|TA203C4900|320.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5622    |21.74     |0                              
2021-08-26|TA203C4950|295.50    |292.50    |292.50    |292.50    |292.50    |293.50    |-3.00     |-2.00     |3         |27        |3         |0.44        |0.5346    |21.82     |0                              
2021-08-26|TA203C5000|273.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.5075    |21.91     |0                              
2021-08-26|TA203C5100|233.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.4543    |22.09     |0                              
2021-08-26|TA203C5200|200.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.00     |-3.00     |0         |42        |0         |0.00        |0.4043    |22.28     |0                              
2021-08-26|TA203C5300|171.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.50     |-4.50     |0         |57        |0         |0.00        |0.3569    |22.48     |0                              
2021-08-26|TA203C5400|148.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-7.00     |-7.00     |0         |83        |0         |0.00        |0.3138    |22.69     |0                              
2021-08-26|TA203C5500|127.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-8.00     |-8.00     |0         |35        |0         |0.00        |0.2746    |22.91     |0                              
2021-08-26|TA203C5600|110.50    |101.00    |101.00    |91.00     |99.50     |100.00    |-11.00    |-10.50    |22        |66        |0         |1.06        |0.2387    |23.13     |0                              
2021-08-26|TA203C5700|95.50     |86.00     |86.00     |75.00     |86.00     |85.00     |-9.50     |-10.50    |25        |37        |0         |1.03        |0.2079    |23.36     |0                              
2021-08-26|TA203C5800|83.50     |75.50     |77.50     |63.00     |76.50     |71.00     |-7.00     |-12.50    |32        |37        |-3        |1.15        |0.1792    |23.59     |0                              
2021-08-26|TA203C5900|71.50     |64.00     |66.50     |52.50     |62.50     |60.00     |-9.00     |-11.50    |26        |34        |0         |0.77        |0.1557    |23.83     |0                              
2021-08-26|TA203P4450|90.00     |82.50     |82.50     |80.50     |81.00     |79.00     |-9.00     |-11.00    |16        |59        |5         |0.64        |-0.1914   |21.15     |0                              
2021-08-26|TA203P4500|101.50    |95.00     |95.00     |93.00     |93.00     |92.50     |-8.50     |-9.00     |9         |61        |-1        |0.42        |-0.2150   |21.20     |0                              
2021-08-26|TA203P4550|113.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.00     |-7.00     |0         |62        |0         |0.00        |-0.2386   |21.25     |0                              
2021-08-26|TA203P4600|127.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.50     |-5.50     |0         |63        |0         |0.00        |-0.2638   |21.31     |0                              
2021-08-26|TA203P4650|143.00    |142.50    |142.50    |142.50    |142.50    |139.50    |-0.50     |-3.50     |3         |57        |-3        |0.21        |-0.2898   |21.37     |0                              
2021-08-26|TA203P4700|158.00    |160.50    |160.50    |160.50    |160.50    |157.00    |2.50      |-1.00     |3         |48        |0         |0.24        |-0.3158   |21.44     |0                              
2021-08-26|TA203P4750|177.50    |180.00    |180.00    |180.00    |180.00    |178.00    |2.50      |0.50      |3         |36        |-3        |0.27        |-0.3433   |21.51     |0                              
2021-08-26|TA203P4800|196.50    |201.50    |201.50    |201.50    |201.50    |199.00    |5.00      |2.50      |3         |33        |0         |0.30        |-0.3707   |21.58     |0                              
2021-08-26|TA203P4850|217.50    |0.00      |0.00      |0.00      |0.00      |221.50    |4.00      |4.00      |0         |33        |0         |0.00        |-0.3982   |21.66     |0                              
2021-08-26|TA203P4900|241.50    |0.00      |0.00      |0.00      |0.00      |246.50    |5.00      |5.00      |0         |24        |0         |0.00        |-0.4259   |21.74     |0                              
2021-08-26|TA203P4950|266.00    |280.00    |280.00    |280.00    |280.00    |272.00    |14.00     |6.00      |3         |18        |0         |0.42        |-0.4535   |21.82     |0                              
2021-08-26|TA203P5000|292.50    |0.00      |0.00      |0.00      |0.00      |299.50    |7.00      |7.00      |0         |25        |0         |0.00        |-0.4807   |21.91     |0                              
2021-08-26|TA203P5100|352.00    |0.00      |0.00      |0.00      |0.00      |358.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.5341   |22.09     |0                              
2021-08-26|TA203P5200|417.50    |0.00      |0.00      |0.00      |0.00      |423.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.5844   |22.28     |0                              
2021-08-26|TA203P5300|487.50    |0.00      |0.00      |0.00      |0.00      |491.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.6324   |22.48     |0                              
2021-08-26|TA203P5400|563.00    |0.00      |0.00      |0.00      |0.00      |564.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.6761   |22.69     |0                              
2021-08-26|TA203P5500|641.50    |0.00      |0.00      |0.00      |0.00      |641.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.7161   |22.91     |0                              
2021-08-26|TA203P5600|723.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-2.00     |-2.00     |0         |49        |0         |0.00        |-0.7531   |23.13     |0                              
2021-08-26|TA203P5700|808.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7849   |23.36     |0                              
2021-08-26|TA203P5800|894.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8149   |23.59     |0                              
2021-08-26|TA203P5900|982.50    |0.00      |0.00      |0.00      |0.00      |979.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8397   |23.83     |0                              
2021-08-26|TA205C4500|621.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7416    |22.17     |0                              
2021-08-26|TA205C4550|587.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7205    |22.08     |0                              
2021-08-26|TA205C4600|553.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6995    |22.00     |0                              
2021-08-26|TA205C4650|520.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6783    |21.91     |0                              
2021-08-26|TA205C4700|488.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6556    |21.82     |0                              
2021-08-26|TA205C4750|458.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6329    |21.74     |0                              
2021-08-26|TA205C4800|428.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6100    |21.65     |0                              
2021-08-26|TA205C4850|400.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5865    |21.57     |0                              
2021-08-26|TA205C4900|374.00    |355.00    |355.00    |355.00    |355.00    |365.50    |-19.00    |-8.50     |3         |21        |3         |0.53        |0.5628    |21.49     |0                              
2021-08-26|TA205C4950|348.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5390    |21.43     |0                              
2021-08-26|TA205C5000|325.50    |317.50    |317.50    |317.50    |317.50    |318.00    |-8.00     |-7.50     |3         |12        |3         |0.48        |0.5155    |21.55     |0                              
2021-08-26|TA205C5100|287.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-7.50     |-7.50     |0         |8         |0         |0.00        |0.4701    |21.82     |0                              
2021-08-26|TA205C5200|252.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-6.50     |-6.50     |0         |8         |0         |0.00        |0.4269    |22.07     |0                              
2021-08-26|TA205C5300|221.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3861    |22.32     |0                              
2021-08-26|TA205C5400|193.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.50     |-5.50     |0         |22        |0         |0.00        |0.3484    |22.56     |0                              
2021-08-26|TA205C5500|169.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-5.50     |-5.50     |0         |41        |0         |0.00        |0.3131    |22.79     |0                              
2021-08-26|TA205C5600|148.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-4.50     |-4.50     |0         |36        |0         |0.00        |0.2809    |23.02     |0                              
2021-08-26|TA205C5700|129.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |0.2514    |23.24     |0                              
2021-08-26|TA205C5800|112.00    |103.00    |105.00    |103.00    |105.00    |108.50    |-7.00     |-3.50     |6         |31        |0         |0.31        |0.2242    |23.46     |0                              
2021-08-26|TA205C5900|99.00     |91.50     |91.50     |91.50     |91.50     |95.50     |-7.50     |-3.50     |3         |85        |3         |0.14        |0.2004    |23.67     |0                              
2021-08-26|TA205P4500|134.50    |130.00    |130.00    |130.00    |130.00    |137.50    |-4.50     |3.00      |1         |82        |0         |0.07        |-0.2454   |22.17     |0                              
2021-08-26|TA205P4550|150.00    |0.00      |0.00      |0.00      |0.00      |153.00    |3.00      |3.00      |0         |27        |0         |0.00        |-0.2658   |22.08     |0                              
2021-08-26|TA205P4600|165.50    |0.00      |0.00      |0.00      |0.00      |169.00    |3.50      |3.50      |0         |161       |0         |0.00        |-0.2864   |22.00     |0                              
2021-08-26|TA205P4650|181.00    |0.00      |0.00      |0.00      |0.00      |184.50    |3.50      |3.50      |0         |27        |0         |0.00        |-0.3072   |21.91     |0                              
2021-08-26|TA205P4700|199.50    |0.00      |0.00      |0.00      |0.00      |203.50    |4.00      |4.00      |0         |21        |0         |0.00        |-0.3294   |21.82     |0                              
2021-08-26|TA205P4750|218.50    |0.00      |0.00      |0.00      |0.00      |222.50    |4.00      |4.00      |0         |23        |0         |0.00        |-0.3518   |21.74     |0                              
2021-08-26|TA205P4800|237.50    |0.00      |0.00      |0.00      |0.00      |242.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3745   |21.65     |0                              
2021-08-26|TA205P4850|258.50    |0.00      |0.00      |0.00      |0.00      |263.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3978   |21.57     |0                              
2021-08-26|TA205P4900|281.50    |0.00      |0.00      |0.00      |0.00      |286.50    |5.00      |5.00      |0         |21        |0         |0.00        |-0.4213   |21.49     |0                              
2021-08-26|TA205P4950|305.00    |0.00      |0.00      |0.00      |0.00      |310.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.4451   |21.43     |0                              
2021-08-26|TA205P5000|331.50    |327.50    |327.50    |327.50    |327.50    |338.00    |-4.00     |6.50      |3         |13        |3         |0.49        |-0.4686   |21.55     |0                              
2021-08-26|TA205P5100|392.00    |0.00      |0.00      |0.00      |0.00      |398.00    |6.00      |6.00      |0         |16        |0         |0.00        |-0.5142   |21.82     |0                              
2021-08-26|TA205P5200|455.00    |0.00      |0.00      |0.00      |0.00      |462.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5577   |22.07     |0                              
2021-08-26|TA205P5300|522.50    |0.00      |0.00      |0.00      |0.00      |530.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.5991   |22.32     |0                              
2021-08-26|TA205P5400|593.50    |0.00      |0.00      |0.00      |0.00      |601.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.6375   |22.56     |0                              
2021-08-26|TA205P5500|668.00    |0.00      |0.00      |0.00      |0.00      |676.50    |8.50      |8.50      |0         |1         |0         |0.00        |-0.6738   |22.79     |0                              
2021-08-26|TA205P5600|745.00    |0.00      |0.00      |0.00      |0.00      |754.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7069   |23.02     |0                              
2021-08-26|TA205P5700|825.00    |0.00      |0.00      |0.00      |0.00      |834.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7376   |23.24     |0                              
2021-08-26|TA205P5800|907.00    |0.00      |0.00      |0.00      |0.00      |917.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7662   |23.46     |0                              
2021-08-26|TA205P5900|992.00    |0.00      |0.00      |0.00      |0.00      |1,002.50  |10.50     |10.50     |0         |4         |0         |0.00        |-0.7914   |23.67     |0                              
2021-08-26|ZC110C730|195.70    |0.00      |0.00      |0.00      |0.00      |196.30    |0.60      |0.60      |0         |0         |0         |0.00        |0.9958    |63.34     |0                              
2021-08-26|ZC110C740|185.70    |0.00      |0.00      |0.00      |0.00      |186.30    |0.60      |0.60      |0         |0         |0         |0.00        |0.9942    |62.10     |0                              
2021-08-26|ZC110C750|175.80    |0.00      |0.00      |0.00      |0.00      |176.40    |0.60      |0.60      |0         |0         |0         |0.00        |0.9920    |60.85     |0                              
2021-08-26|ZC110C760|165.90    |0.00      |0.00      |0.00      |0.00      |166.50    |0.60      |0.60      |0         |0         |0         |0.00        |0.9894    |59.60     |0                              
2021-08-26|ZC110C770|156.00    |0.00      |0.00      |0.00      |0.00      |156.60    |0.60      |0.60      |0         |0         |0         |0.00        |0.9859    |58.33     |0                              
2021-08-26|ZC110C780|146.10    |0.00      |0.00      |0.00      |0.00      |146.70    |0.60      |0.60      |0         |3         |0         |0.00        |0.9816    |57.05     |0                              
2021-08-26|ZC110C790|136.40    |0.00      |0.00      |0.00      |0.00      |136.90    |0.50      |0.50      |0         |4         |0         |0.00        |0.9757    |55.76     |0                              
2021-08-26|ZC110C800|126.60    |0.00      |0.00      |0.00      |0.00      |127.10    |0.50      |0.50      |0         |0         |0         |0.00        |0.9690    |54.45     |0                              
2021-08-26|ZC110C810|117.00    |0.00      |0.00      |0.00      |0.00      |117.40    |0.40      |0.40      |0         |12        |0         |0.00        |0.9595    |53.13     |0                              
2021-08-26|ZC110C820|107.40    |0.00      |0.00      |0.00      |0.00      |107.70    |0.30      |0.30      |0         |10        |0         |0.00        |0.9487    |51.79     |0                              
2021-08-26|ZC110C830|98.00     |0.00      |0.00      |0.00      |0.00      |98.20     |0.20      |0.20      |0         |25        |0         |0.00        |0.9340    |50.44     |0                              
2021-08-26|ZC110C840|88.80     |0.00      |0.00      |0.00      |0.00      |88.80     |0.00      |0.00      |0         |35        |0         |0.00        |0.9164    |49.06     |0                              
2021-08-26|ZC110C850|79.70     |90.00     |90.00     |90.00     |90.00     |79.50     |10.30     |-0.20     |1         |63        |0         |0.90        |0.8952    |47.66     |0                              
2021-08-26|ZC110C860|70.80     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.30     |-0.30     |0         |32        |0         |0.00        |0.8678    |46.24     |0                              
2021-08-26|ZC110C870|62.40     |0.00      |0.00      |0.00      |0.00      |61.70     |-0.70     |-0.70     |0         |45        |0         |0.00        |0.8356    |44.79     |0                              
2021-08-26|ZC110C880|54.20     |0.00      |0.00      |0.00      |0.00      |53.10     |-1.10     |-1.10     |0         |48        |0         |0.00        |0.7974    |43.30     |0                              
2021-08-26|ZC110C890|46.30     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.30     |-1.30     |0         |51        |0         |0.00        |0.7501    |41.78     |0                              
2021-08-26|ZC110C900|39.00     |40.00     |40.00     |30.00     |30.00     |37.90     |-9.00     |-1.10     |18        |56        |-4        |6.80        |0.6900    |41.57     |0                              
2021-08-26|ZC110C910|32.20     |35.50     |35.50     |26.60     |26.60     |31.60     |-5.60     |-0.60     |6         |66        |3         |1.78        |0.6241    |41.59     |0                              
2021-08-26|ZC110C920|26.00     |21.10     |22.40     |21.10     |22.40     |26.00     |-3.60     |0.00      |4         |72        |1         |0.86        |0.5553    |41.60     |0                              
2021-08-26|ZC110C930|21.00     |25.30     |27.90     |15.00     |18.20     |21.00     |-2.80     |0.00      |41        |305       |-5        |8.35        |0.4855    |41.61     |0                              
2021-08-26|ZC110C940|17.20     |20.50     |24.80     |8.50      |8.50      |16.70     |-8.70     |-0.50     |22        |59        |-4        |4.32        |0.4168    |41.62     |0                              
2021-08-26|ZC110C950|14.10     |18.00     |18.00     |15.00     |15.00     |13.10     |0.90      |-1.00     |2         |5         |1         |0.33        |0.3509    |41.64     |0                              
2021-08-26|ZC110C960|11.60     |12.00     |12.50     |6.10      |7.50      |10.10     |-4.10     |-1.50     |86        |158       |59        |8.75        |0.2902    |41.65     |0                              
2021-08-26|ZC110C970|9.00      |8.70      |9.50      |5.90      |8.90      |7.70      |-0.10     |-1.30     |30        |27        |27        |2.31        |0.2359    |41.66     |0                              
2021-08-26|ZC110C980|6.90      |6.90      |8.20      |3.80      |4.50      |5.80      |-2.40     |-1.10     |55        |37        |37        |3.37        |0.1881    |41.67     |0                              
2021-08-26|ZC110C990|5.20      |5.20      |5.90      |1.90      |3.10      |4.20      |-2.10     |-1.00     |127       |85        |85        |5.00        |0.1470    |41.69     |0                              
2021-08-26|ZC110P730|0.10      |0.30      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |83        |975       |25        |0.24        |-0.0047   |63.34     |0                              
2021-08-26|ZC110P740|0.20      |0.20      |0.40      |0.20      |0.20      |0.20      |0.00      |0.00      |8         |196       |4         |0.02        |-0.0062   |62.10     |0                              
2021-08-26|ZC110P750|0.30      |0.50      |0.60      |0.20      |0.50      |0.20      |0.20      |-0.10     |36        |167       |20        |0.15        |-0.0082   |60.85     |0                              
2021-08-26|ZC110P760|0.30      |0.50      |0.50      |0.50      |0.50      |0.30      |0.20      |0.00      |1         |233       |0         |0.01        |-0.0108   |59.60     |0                              
2021-08-26|ZC110P770|0.50      |0.40      |0.50      |0.40      |0.40      |0.40      |-0.10     |-0.10     |18        |278       |-7        |0.08        |-0.0143   |58.33     |0                              
2021-08-26|ZC110P780|0.60      |0.40      |0.40      |0.40      |0.40      |0.50      |-0.20     |-0.10     |3         |194       |-1        |0.01        |-0.0185   |57.05     |0                              
2021-08-26|ZC110P790|0.80      |0.80      |0.80      |0.40      |0.40      |0.70      |-0.40     |-0.10     |8         |274       |0         |0.04        |-0.0242   |55.76     |0                              
2021-08-26|ZC110P800|1.10      |1.20      |2.80      |0.80      |1.00      |0.90      |-0.10     |-0.20     |223       |455       |73        |2.38        |-0.0309   |54.45     |0                              
2021-08-26|ZC110P810|1.40      |1.30      |1.80      |0.40      |1.20      |1.20      |-0.20     |-0.20     |11        |166       |7         |0.14        |-0.0403   |53.13     |0                              
2021-08-26|ZC110P820|1.90      |1.90      |1.90      |1.70      |1.70      |1.60      |-0.20     |-0.30     |9         |122       |9         |0.16        |-0.0510   |51.79     |0                              
2021-08-26|ZC110P830|2.50      |3.00      |3.00      |2.00      |2.10      |2.10      |-0.40     |-0.40     |14        |122       |3         |0.31        |-0.0657   |50.44     |0                              
2021-08-26|ZC110P840|3.20      |3.70      |3.70      |2.80      |2.80      |2.70      |-0.40     |-0.50     |14        |143       |5         |0.45        |-0.0832   |49.06     |0                              
2021-08-26|ZC110P850|4.20      |3.10      |5.20      |3.10      |3.40      |3.40      |-0.80     |-0.80     |83        |231       |50        |3.39        |-0.1044   |47.66     |0                              
2021-08-26|ZC110P860|5.30      |4.00      |5.90      |4.00      |4.50      |4.40      |-0.80     |-0.90     |52        |103       |34        |2.50        |-0.1317   |46.24     |0                              
2021-08-26|ZC110P870|6.80      |5.70      |6.90      |5.00      |6.20      |5.50      |-0.60     |-1.30     |47        |77        |43        |2.97        |-0.1639   |44.79     |0                              
2021-08-26|ZC110P880|8.60      |7.10      |8.40      |7.10      |8.00      |6.90      |-0.60     |-1.70     |302       |294       |265       |24.36       |-0.2021   |43.30     |0                              
2021-08-26|ZC110P890|10.70     |8.60      |56.70     |8.50      |10.00     |8.80      |-0.70     |-1.90     |422       |407       |384       |42.93       |-0.2493   |41.78     |0                              
2021-08-26|ZC110P900|13.40     |14.10     |20.00     |12.00     |13.00     |11.70     |-0.40     |-1.70     |76        |85        |60        |10.89       |-0.3094   |41.57     |0                              
2021-08-26|ZC110P910|16.60     |12.10     |17.40     |11.60     |15.30     |15.40     |-1.30     |-1.20     |16        |26        |14        |2.44        |-0.3753   |41.59     |0                              
2021-08-26|ZC110P920|20.40     |19.10     |19.80     |19.10     |19.40     |19.80     |-1.00     |-0.60     |12        |17        |6         |2.34        |-0.4441   |41.60     |0                              
2021-08-26|ZC110P930|25.40     |0.00      |0.00      |0.00      |0.00      |24.80     |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.5138   |41.61     |0                              
2021-08-26|ZC110P940|31.60     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5825   |41.62     |0                              
2021-08-26|ZC110P950|38.50     |0.00      |0.00      |0.00      |0.00      |36.80     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.6484   |41.64     |0                              
2021-08-26|ZC110P960|45.90     |0.00      |0.00      |0.00      |0.00      |43.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7092   |41.65     |0                              
2021-08-26|ZC110P970|53.40     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.7635   |41.66     |0                              
2021-08-26|ZC110P980|61.30     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.8113   |41.67     |0                              
2021-08-26|ZC110P990|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8525   |41.69     |0                              
2021-08-26|ZC111C740|174.80    |0.00      |0.00      |0.00      |0.00      |170.30    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9094    |44.24     |0                              
2021-08-26|ZC111C750|166.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8988    |43.52     |0                              
2021-08-26|ZC111C760|157.20    |0.00      |0.00      |0.00      |0.00      |152.10    |-5.10     |-5.10     |0         |3         |0         |0.00        |0.8854    |42.79     |0                              
2021-08-26|ZC111C770|148.70    |0.00      |0.00      |0.00      |0.00      |143.20    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8716    |42.07     |0                              
2021-08-26|ZC111C780|140.20    |0.00      |0.00      |0.00      |0.00      |134.30    |-5.90     |-5.90     |0         |0         |0         |0.00        |0.8573    |41.34     |0                              
2021-08-26|ZC111C790|131.80    |0.00      |0.00      |0.00      |0.00      |125.70    |-6.10     |-6.10     |0         |3         |0         |0.00        |0.8398    |40.60     |0                              
2021-08-26|ZC111C800|123.80    |0.00      |0.00      |0.00      |0.00      |117.20    |-6.60     |-6.60     |0         |6         |0         |0.00        |0.8217    |39.87     |0                              
2021-08-26|ZC111C810|115.80    |0.00      |0.00      |0.00      |0.00      |108.80    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8025    |39.12     |0                              
2021-08-26|ZC111C820|107.80    |0.00      |0.00      |0.00      |0.00      |100.70    |-7.10     |-7.10     |0         |3         |0         |0.00        |0.7802    |38.38     |0                              
2021-08-26|ZC111C830|100.30    |0.00      |0.00      |0.00      |0.00      |92.60     |-7.70     |-7.70     |0         |3         |0         |0.00        |0.7572    |37.63     |0                              
2021-08-26|ZC111C840|92.90     |0.00      |0.00      |0.00      |0.00      |84.90     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.7319    |36.87     |0                              
2021-08-26|ZC111C850|85.50     |0.00      |0.00      |0.00      |0.00      |77.40     |-8.10     |-8.10     |0         |8         |0         |0.00        |0.7044    |36.10     |0                              
2021-08-26|ZC111C860|78.70     |0.00      |0.00      |0.00      |0.00      |69.90     |-8.80     |-8.80     |0         |12        |0         |0.00        |0.6757    |35.33     |0                              
2021-08-26|ZC111C870|72.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-9.00     |-9.00     |0         |25        |0         |0.00        |0.6439    |34.55     |0                              
2021-08-26|ZC111C880|65.30     |0.00      |0.00      |0.00      |0.00      |56.10     |-9.20     |-9.20     |0         |25        |0         |0.00        |0.6107    |33.76     |0                              
2021-08-26|ZC111C890|59.20     |0.00      |0.00      |0.00      |0.00      |49.80     |-9.40     |-9.40     |0         |10        |0         |0.00        |0.5752    |32.96     |0                              
2021-08-26|ZC111C900|53.20     |0.00      |0.00      |0.00      |0.00      |43.60     |-9.60     |-9.60     |0         |0         |0         |0.00        |0.5378    |32.15     |0                              
2021-08-26|ZC111C910|48.30     |0.00      |0.00      |0.00      |0.00      |37.80     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4987    |31.33     |0                              
2021-08-26|ZC111C920|44.70     |40.00     |40.00     |40.00     |40.00     |32.40     |-4.70     |-12.30    |1         |5         |1         |0.40        |0.4577    |30.50     |0                              
2021-08-26|ZC111C930|41.10     |0.00      |0.00      |0.00      |0.00      |27.40     |-13.70    |-13.70    |0         |0         |0         |0.00        |0.4156    |29.65     |0                              
2021-08-26|ZC111C940|38.00     |19.80     |19.80     |19.80     |19.80     |22.70     |-18.20    |-15.30    |1         |8         |1         |0.20        |0.3718    |28.78     |0                              
2021-08-26|ZC111C950|34.50     |0.00      |0.00      |0.00      |0.00      |19.60     |-14.90    |-14.90    |0         |0         |0         |0.00        |0.3343    |28.78     |0                              
2021-08-26|ZC111C960|31.00     |29.90     |29.90     |21.90     |21.90     |16.70     |-9.10     |-14.30    |6         |6         |6         |1.55        |0.2977    |28.78     |0                              
2021-08-26|ZC111C970|28.20     |25.00     |25.00     |19.80     |19.80     |14.30     |-8.40     |-13.90    |7         |7         |7         |1.44        |0.2645    |28.78     |0                              
2021-08-26|ZC111P740|10.00     |5.90      |6.70      |5.90      |6.70      |6.40      |-3.30     |-3.60     |18        |174       |9         |1.12        |-0.0890   |44.24     |0                              
2021-08-26|ZC111P750|11.10     |6.30      |7.50      |6.30      |7.10      |7.10      |-4.00     |-4.00     |38        |266       |4         |2.52        |-0.0993   |43.52     |0                              
2021-08-26|ZC111P760|12.20     |7.40      |8.40      |7.40      |8.40      |8.20      |-3.80     |-4.00     |12        |267       |-6        |0.98        |-0.1125   |42.79     |0                              
2021-08-26|ZC111P770|13.80     |8.50      |9.60      |8.20      |9.30      |9.20      |-4.50     |-4.60     |21        |238       |-3        |1.90        |-0.1262   |42.07     |0                              
2021-08-26|ZC111P780|15.30     |9.00      |10.60     |9.00      |10.60     |10.30     |-4.70     |-5.00     |7         |239       |1         |0.68        |-0.1403   |41.34     |0                              
2021-08-26|ZC111P790|16.80     |10.60     |10.60     |10.60     |10.60     |11.70     |-6.20     |-5.10     |3         |48        |3         |0.32        |-0.1576   |40.60     |0                              
2021-08-26|ZC111P800|18.80     |9.00      |15.50     |9.00      |13.90     |13.20     |-4.90     |-5.60     |32        |62        |15        |4.36        |-0.1755   |39.87     |0                              
2021-08-26|ZC111P810|20.80     |16.20     |16.20     |15.90     |15.90     |14.70     |-4.90     |-6.10     |6         |35        |6         |0.96        |-0.1946   |39.12     |0                              
2021-08-26|ZC111P820|22.70     |18.30     |19.00     |18.10     |19.00     |16.60     |-3.70     |-6.10     |11        |25        |10        |2.02        |-0.2167   |38.38     |0                              
2021-08-26|ZC111P830|25.20     |22.00     |22.00     |20.10     |20.10     |18.50     |-5.10     |-6.70     |4         |30        |3         |0.82        |-0.2396   |37.63     |0                              
2021-08-26|ZC111P840|27.80     |22.90     |25.00     |22.10     |22.10     |20.70     |-5.70     |-7.10     |3         |12        |0         |0.70        |-0.2648   |36.87     |0                              
2021-08-26|ZC111P850|30.40     |0.00      |0.00      |0.00      |0.00      |23.20     |-7.20     |-7.20     |0         |7         |0         |0.00        |-0.2922   |36.10     |0                              
2021-08-26|ZC111P860|33.50     |29.50     |29.50     |29.50     |29.50     |25.70     |-4.00     |-7.80     |3         |7         |3         |0.89        |-0.3208   |35.33     |0                              
2021-08-26|ZC111P870|36.70     |0.00      |0.00      |0.00      |0.00      |28.80     |-7.90     |-7.90     |0         |3         |0         |0.00        |-0.3525   |34.55     |0                              
2021-08-26|ZC111P880|40.00     |0.00      |0.00      |0.00      |0.00      |31.80     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.3857   |33.76     |0                              
2021-08-26|ZC111P890|43.90     |0.00      |0.00      |0.00      |0.00      |35.40     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4211   |32.96     |0                              
2021-08-26|ZC111P900|47.80     |0.00      |0.00      |0.00      |0.00      |39.20     |-8.60     |-8.60     |0         |2         |0         |0.00        |-0.4585   |32.15     |0                              
2021-08-26|ZC111P910|52.90     |0.00      |0.00      |0.00      |0.00      |43.40     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4976   |31.33     |0                              
2021-08-26|ZC111P920|59.20     |0.00      |0.00      |0.00      |0.00      |47.90     |-11.30    |-11.30    |0         |0         |0         |0.00        |-0.5386   |30.50     |0                              
2021-08-26|ZC111P930|65.60     |0.00      |0.00      |0.00      |0.00      |52.90     |-12.70    |-12.70    |0         |0         |0         |0.00        |-0.5808   |29.65     |0                              
2021-08-26|ZC111P940|72.50     |0.00      |0.00      |0.00      |0.00      |58.20     |-14.30    |-14.30    |0         |0         |0         |0.00        |-0.6246   |28.78     |0                              
2021-08-26|ZC111P950|78.90     |0.00      |0.00      |0.00      |0.00      |65.10     |-13.80    |-13.80    |0         |0         |0         |0.00        |-0.6623   |28.78     |0                              
2021-08-26|ZC111P960|85.40     |0.00      |0.00      |0.00      |0.00      |72.10     |-13.30    |-13.30    |0         |0         |0         |0.00        |-0.6991   |28.78     |0                              
2021-08-26|ZC111P970|92.50     |0.00      |0.00      |0.00      |0.00      |79.70     |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.7324   |28.78     |0                              
2021-08-26|ZC201C600|276.30    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.80     |-2.80     |0         |13        |0         |0.00        |0.9486    |47.27     |0                              
2021-08-26|ZC201C610|266.90    |256.00    |256.00    |256.00    |256.00    |264.10    |-10.90    |-2.80     |2         |17        |-2        |5.12        |0.9422    |46.86     |0                              
2021-08-26|ZC201C620|257.50    |246.80    |246.80    |246.80    |246.80    |254.80    |-10.70    |-2.70     |4         |12        |-4        |9.87        |0.9357    |46.46     |0                              
2021-08-26|ZC201C630|248.10    |237.50    |237.50    |237.50    |237.50    |245.70    |-10.60    |-2.40     |1         |8         |-1        |2.38        |0.9273    |46.06     |0                              
2021-08-26|ZC201C640|239.00    |0.00      |0.00      |0.00      |0.00      |236.60    |-2.40     |-2.40     |0         |6         |0         |0.00        |0.9189    |45.67     |0                              
2021-08-26|ZC201C650|229.90    |0.00      |0.00      |0.00      |0.00      |227.60    |-2.30     |-2.30     |0         |19        |0         |0.00        |0.9104    |45.28     |0                              
2021-08-26|ZC201C660|220.70    |210.50    |210.50    |210.50    |210.50    |218.70    |-10.20    |-2.00     |6         |32        |-6        |12.63       |0.9010    |44.90     |0                              
2021-08-26|ZC201C670|211.80    |0.00      |0.00      |0.00      |0.00      |210.00    |-1.80     |-1.80     |0         |43        |0         |0.00        |0.8902    |44.52     |0                              
2021-08-26|ZC201C680|203.10    |0.00      |0.00      |0.00      |0.00      |201.30    |-1.80     |-1.80     |0         |22        |0         |0.00        |0.8793    |44.14     |0                              
2021-08-26|ZC201C690|194.30    |0.00      |0.00      |0.00      |0.00      |192.60    |-1.70     |-1.70     |0         |11        |0         |0.00        |0.8682    |43.77     |0                              
2021-08-26|ZC201C700|185.60    |198.70    |198.70    |198.70    |198.70    |184.30    |13.10     |-1.30     |2         |63        |0         |3.83        |0.8555    |43.41     |0                              
2021-08-26|ZC201C710|177.30    |0.00      |0.00      |0.00      |0.00      |176.10    |-1.20     |-1.20     |0         |82        |0         |0.00        |0.8419    |43.05     |0                              
2021-08-26|ZC201C720|169.10    |160.40    |160.40    |160.40    |160.40    |167.90    |-8.70     |-1.20     |5         |48        |0         |8.02        |0.8282    |42.70     |0                              
2021-08-26|ZC201C730|160.80    |0.00      |0.00      |0.00      |0.00      |159.80    |-1.00     |-1.00     |0         |76        |0         |0.00        |0.8140    |42.35     |0                              
2021-08-26|ZC201C740|152.80    |0.00      |0.00      |0.00      |0.00      |152.10    |-0.70     |-0.70     |0         |51        |0         |0.00        |0.7978    |42.01     |0                              
2021-08-26|ZC201C750|145.20    |153.00    |153.00    |153.00    |153.00    |144.50    |7.80      |-0.70     |15        |135       |0         |22.95       |0.7813    |41.68     |0                              
2021-08-26|ZC201C760|137.60    |127.60    |127.60    |127.60    |127.60    |136.90    |-10.00    |-0.70     |1         |99        |0         |1.28        |0.7647    |41.35     |0                              
2021-08-26|ZC201C770|130.00    |0.00      |0.00      |0.00      |0.00      |129.60    |-0.40     |-0.40     |0         |80        |0         |0.00        |0.7468    |41.04     |0                              
2021-08-26|ZC201C780|123.00    |131.90    |131.90    |111.80    |116.60    |122.70    |-6.40     |-0.30     |8         |114       |-3        |9.64        |0.7278    |40.73     |0                              
2021-08-26|ZC201C790|116.10    |0.00      |0.00      |0.00      |0.00      |115.80    |-0.30     |-0.30     |0         |65        |0         |0.00        |0.7086    |40.44     |0                              
2021-08-26|ZC201C800|109.20    |121.00    |121.00    |97.20     |97.20     |108.90    |-12.00    |-0.30     |26        |160       |0         |27.34       |0.6891    |40.16     |0                              
2021-08-26|ZC201C810|102.70    |100.00    |100.00    |93.20     |95.20     |102.70    |-7.50     |0.00      |5         |167       |1         |4.77        |0.6681    |39.89     |0                              
2021-08-26|ZC201C820|96.60     |96.10     |96.10     |88.80     |89.00     |96.50     |-7.60     |-0.10     |9         |248       |-4        |8.18        |0.6468    |39.64     |0                              
2021-08-26|ZC201C830|90.50     |94.00     |102.00    |77.50     |82.00     |90.40     |-8.50     |-0.10     |234       |440       |-16       |203.70      |0.6253    |39.41     |0                              
2021-08-26|ZC201C840|84.60     |94.30     |94.30     |73.00     |76.70     |84.70     |-7.90     |0.10      |118       |207       |19        |92.95       |0.6033    |39.20     |0                              
2021-08-26|ZC201C850|79.30     |90.00     |90.00     |68.60     |68.60     |79.40     |-10.70    |0.10      |138       |223       |-44       |101.25      |0.5809    |39.01     |0                              
2021-08-26|ZC201C860|74.10     |79.30     |80.20     |64.60     |65.90     |74.20     |-8.20     |0.10      |97        |167       |-4        |66.38       |0.5583    |38.83     |0                              
2021-08-26|ZC201C870|68.90     |78.00     |78.20     |59.00     |61.50     |68.90     |-7.40     |0.00      |111       |160       |-19       |72.95       |0.5355    |38.68     |0                              
2021-08-26|ZC201C880|64.30     |68.50     |75.10     |56.10     |56.80     |64.50     |-7.50     |0.20      |121       |239       |-13       |80.52       |0.5130    |38.55     |0                              
2021-08-26|ZC201C890|59.90     |64.00     |67.50     |50.40     |50.40     |60.20     |-9.50     |0.30      |139       |254       |-13       |82.22       |0.4904    |38.44     |0                              
2021-08-26|ZC201C900|55.60     |60.00     |65.40     |46.30     |49.30     |55.80     |-6.30     |0.20      |309       |475       |-13       |165.25      |0.4678    |38.35     |0                              
2021-08-26|ZC201C910|51.40     |60.00     |60.00     |43.50     |44.40     |51.90     |-7.00     |0.50      |105       |409       |-27       |52.23       |0.4457    |38.27     |0                              
2021-08-26|ZC201C920|47.90     |52.50     |52.60     |39.50     |42.40     |48.30     |-5.50     |0.40      |47        |115       |12        |20.86       |0.4243    |38.21     |0                              
2021-08-26|ZC201C930|44.40     |45.00     |51.10     |35.90     |38.20     |44.80     |-6.20     |0.40      |95        |243       |9         |40.95       |0.4029    |38.17     |0                              
2021-08-26|ZC201C940|40.90     |42.60     |48.50     |32.50     |35.20     |41.40     |-5.70     |0.50      |114       |263       |0         |44.73       |0.3815    |38.13     |0                              
2021-08-26|ZC201C950|37.90     |43.50     |45.00     |30.80     |32.30     |38.50     |-5.60     |0.60      |298       |377       |34        |117.28      |0.3618    |38.11     |0                              
2021-08-26|ZC201C960|35.10     |37.50     |40.60     |28.30     |29.70     |35.70     |-5.40     |0.60      |114       |262       |16        |37.06       |0.3425    |38.09     |0                              
2021-08-26|ZC201C970|32.40     |34.10     |38.10     |25.00     |27.20     |33.00     |-5.20     |0.60      |1,312     |2,472     |4         |405.19      |0.3232    |38.08     |0                              
2021-08-26|ZC201P600|4.70      |5.20      |6.30      |4.90      |5.80      |5.10      |1.10      |0.40      |889       |2,950     |352       |50.63       |-0.0507   |47.27     |0                              
2021-08-26|ZC201P610|5.20      |5.30      |6.50      |5.30      |6.50      |5.70      |1.30      |0.50      |33        |233       |28        |1.79        |-0.0567   |46.86     |0                              
2021-08-26|ZC201P620|5.80      |7.00      |7.30      |7.00      |7.30      |6.30      |1.50      |0.50      |6         |148       |-2        |0.43        |-0.0627   |46.46     |0                              
2021-08-26|ZC201P630|6.50      |7.90      |8.20      |7.40      |7.50      |7.30      |1.00      |0.80      |31        |187       |-11       |2.35        |-0.0706   |46.06     |0                              
2021-08-26|ZC201P640|7.30      |8.20      |8.90      |8.20      |8.90      |8.20      |1.60      |0.90      |42        |148       |-5        |3.50        |-0.0786   |45.67     |0                              
2021-08-26|ZC201P650|8.20      |8.00      |10.40     |7.80      |9.80      |9.10      |1.60      |0.90      |344       |927       |237       |32.90       |-0.0867   |45.28     |0                              
2021-08-26|ZC201P660|9.00      |9.60      |10.80     |9.20      |10.80     |10.10     |1.80      |1.10      |4         |220       |0         |0.40        |-0.0957   |44.90     |0                              
2021-08-26|ZC201P670|10.10     |11.30     |12.40     |11.30     |12.00     |11.40     |1.90      |1.30      |22        |311       |4         |2.59        |-0.1061   |44.52     |0                              
2021-08-26|ZC201P680|11.30     |12.00     |13.90     |11.80     |13.50     |12.70     |2.20      |1.40      |19        |312       |0         |2.43        |-0.1167   |44.14     |0                              
2021-08-26|ZC201P690|12.50     |12.20     |15.70     |12.20     |14.40     |14.00     |1.90      |1.50      |65        |743       |34        |9.12        |-0.1274   |43.77     |0                              
2021-08-26|ZC201P700|13.80     |14.90     |18.40     |14.20     |16.90     |15.60     |3.10      |1.80      |1,855     |5,159     |40        |306.65      |-0.1398   |43.41     |0                              
2021-08-26|ZC201P710|15.40     |16.50     |18.70     |16.00     |17.30     |17.40     |1.90      |2.00      |43        |816       |30        |7.53        |-0.1531   |43.05     |0                              
2021-08-26|ZC201P720|17.10     |18.20     |21.20     |18.20     |20.40     |19.10     |3.30      |2.00      |38        |417       |14        |7.48        |-0.1665   |42.70     |0                              
2021-08-26|ZC201P730|18.80     |18.70     |22.50     |18.70     |22.20     |20.90     |3.40      |2.10      |58        |301       |8         |11.38       |-0.1804   |42.35     |0                              
2021-08-26|ZC201P740|20.80     |22.40     |25.70     |22.40     |25.70     |23.30     |4.90      |2.50      |28        |276       |8         |6.53        |-0.1963   |42.01     |0                              
2021-08-26|ZC201P750|23.10     |23.10     |29.90     |23.00     |28.10     |25.60     |5.00      |2.50      |695       |2,522     |157       |188.91      |-0.2125   |41.68     |0                              
2021-08-26|ZC201P760|25.40     |25.30     |30.80     |25.30     |29.20     |27.90     |3.80      |2.50      |129       |291       |2         |38.52       |-0.2290   |41.35     |0                              
2021-08-26|ZC201P770|27.70     |29.30     |33.70     |29.30     |32.60     |30.60     |4.90      |2.90      |77        |282       |25        |24.42       |-0.2467   |41.04     |0                              
2021-08-26|ZC201P780|30.70     |30.00     |37.50     |30.00     |36.30     |33.60     |5.60      |2.90      |235       |473       |149       |77.21       |-0.2655   |40.73     |0                              
2021-08-26|ZC201P790|33.70     |33.00     |42.00     |33.00     |39.80     |36.60     |6.10      |2.90      |32        |295       |14        |11.82       |-0.2845   |40.44     |0                              
2021-08-26|ZC201P800|36.80     |41.00     |46.00     |35.70     |42.80     |39.60     |6.00      |2.80      |1,884     |2,688     |436       |770.38      |-0.3039   |40.16     |0                              
2021-08-26|ZC201P810|40.20     |38.50     |48.20     |38.50     |45.40     |43.30     |5.20      |3.10      |55        |292       |9         |24.47       |-0.3248   |39.89     |0                              
2021-08-26|ZC201P820|44.00     |42.00     |53.10     |42.00     |50.00     |47.10     |6.00      |3.10      |99        |235       |32        |48.95       |-0.3459   |39.64     |0                              
2021-08-26|ZC201P830|47.90     |48.00     |57.10     |46.00     |53.60     |50.90     |5.70      |3.00      |117       |339       |37        |60.72       |-0.3673   |39.41     |0                              
2021-08-26|ZC201P840|51.80     |51.40     |63.40     |49.90     |59.00     |55.10     |7.20      |3.30      |110       |225       |-7        |64.21       |-0.3893   |39.20     |0                              
2021-08-26|ZC201P850|56.50     |55.70     |68.00     |53.80     |62.90     |59.80     |6.40      |3.30      |536       |606       |68        |336.12      |-0.4116   |39.01     |0                              
2021-08-26|ZC201P860|61.20     |60.00     |73.80     |58.00     |68.00     |64.40     |6.80      |3.20      |139       |186       |25        |93.97       |-0.4342   |38.83     |0                              
2021-08-26|ZC201P870|65.90     |65.10     |77.70     |62.50     |73.10     |69.10     |7.20      |3.20      |160       |79        |-16       |115.20      |-0.4570   |38.68     |0                              
2021-08-26|ZC201P880|71.20     |70.00     |83.80     |67.30     |78.20     |74.70     |7.00      |3.50      |339       |187       |-26       |263.31      |-0.4795   |38.55     |0                              
2021-08-26|ZC201P890|76.80     |54.30     |89.20     |54.30     |83.90     |80.20     |7.10      |3.40      |109       |162       |10        |89.21       |-0.5021   |38.44     |0                              
2021-08-26|ZC201P900|82.40     |80.00     |93.50     |77.80     |92.70     |85.80     |10.30     |3.40      |103       |146       |21        |89.81       |-0.5248   |38.35     |0                              
2021-08-26|ZC201P910|88.20     |84.70     |101.60    |84.10     |98.80     |91.80     |10.60     |3.60      |70        |129       |17        |65.24       |-0.5469   |38.27     |0                              
2021-08-26|ZC201P920|94.50     |101.20    |101.20    |101.20    |101.20    |98.20     |6.70      |3.70      |2         |70        |2         |2.02        |-0.5684   |38.21     |0                              
2021-08-26|ZC201P930|100.90    |96.20     |96.20     |96.20     |96.20     |104.60    |-4.70     |3.70      |1         |36        |0         |0.96        |-0.5899   |38.17     |0                              
2021-08-26|ZC201P940|107.40    |0.00      |0.00      |0.00      |0.00      |111.00    |3.60      |3.60      |0         |32        |0         |0.00        |-0.6115   |38.13     |0                              
2021-08-26|ZC201P950|114.30    |118.40    |122.80    |118.40    |122.80    |118.10    |8.50      |3.80      |3         |23        |3         |3.60        |-0.6313   |38.11     |0                              
2021-08-26|ZC201P960|121.50    |121.70    |121.70    |119.40    |119.40    |125.30    |-2.10     |3.80      |2         |18        |2         |2.41        |-0.6508   |38.09     |0                              
2021-08-26|ZC201P970|128.70    |128.40    |131.20    |124.90    |131.20    |132.50    |2.50      |3.80      |10        |22        |10        |12.90       |-0.6702   |38.08     |0                              
2021-08-27|CF111C14600|3,010.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9960    |22.26     |0                              
2021-08-27|CF111C14800|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9914    |22.01     |0                              
2021-08-27|CF111C15000|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-15.00    |-15.00    |0         |1         |0         |0.00        |0.9848    |21.76     |0                              
2021-08-27|CF111C15200|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-15.00    |-15.00    |0         |20        |0         |0.00        |0.9762    |21.52     |0                              
2021-08-27|CF111C15400|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |-14.00    |-14.00    |0         |15        |0         |0.00        |0.9654    |21.27     |0                              
2021-08-27|CF111C15600|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-14.00    |-14.00    |0         |33        |0         |0.00        |0.9513    |21.03     |0                              
2021-08-27|CF111C15800|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-13.00    |-13.00    |0         |19        |0         |0.00        |0.9323    |20.79     |0                              
2021-08-27|CF111C16000|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-11.00    |-11.00    |0         |27        |0         |0.00        |0.9088    |20.55     |0                              
2021-08-27|CF111C16200|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-10.00    |-10.00    |0         |58        |0         |0.00        |0.8802    |20.31     |0                              
2021-08-27|CF111C16400|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-8.00     |-8.00     |0         |22        |0         |0.00        |0.8458    |20.08     |0                              
2021-08-27|CF111C16600|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-8.00     |-8.00     |0         |108       |0         |0.00        |0.8040    |19.86     |0                              
2021-08-27|CF111C16800|981.00    |955.00    |1,028.00  |904.00    |1,028.00  |974.00    |47.00     |-7.00     |342       |360       |138       |167.24      |0.7553    |19.65     |0                              
2021-08-27|CF111C17000|836.00    |786.00    |849.00    |762.00    |849.00    |830.00    |13.00     |-6.00     |68        |166       |5         |27.14       |0.7007    |19.45     |0                              
2021-08-27|CF111C17200|703.00    |669.00    |677.00    |660.00    |663.00    |697.00    |-40.00    |-6.00     |45        |144       |-6        |15.31       |0.6407    |19.29     |0                              
2021-08-27|CF111C17400|584.00    |606.00    |620.00    |528.00    |600.00    |577.00    |16.00     |-7.00     |130       |334       |2         |37.17       |0.5765    |19.18     |0                              
2021-08-27|CF111C17600|481.00    |461.00    |508.00    |421.00    |491.00    |472.00    |10.00     |-9.00     |485       |516       |3         |109.64      |0.5100    |19.15     |0                              
2021-08-27|CF111C17800|394.00    |406.00    |420.00    |352.00    |416.00    |384.00    |22.00     |-10.00    |138       |465       |9         |26.80       |0.4442    |19.22     |0                              
2021-08-27|CF111C18000|322.00    |324.00    |345.00    |261.00    |261.00    |311.00    |-61.00    |-11.00    |574       |713       |-41       |88.47       |0.3818    |19.35     |0                              
2021-08-27|CF111C18200|261.00    |255.00    |273.00    |220.00    |273.00    |250.00    |12.00     |-11.00    |109       |650       |1         |13.67       |0.3242    |19.54     |0                              
2021-08-27|CF111C18400|210.00    |200.00    |223.00    |170.00    |205.00    |199.00    |-5.00     |-11.00    |222       |698       |0         |21.50       |0.2718    |19.74     |0                              
2021-08-27|CF111C18600|170.00    |171.00    |175.00    |142.00    |165.00    |157.00    |-5.00     |-13.00    |157       |420       |11        |12.19       |0.2254    |19.96     |0                              
2021-08-27|CF111C18800|138.00    |133.00    |144.00    |109.00    |128.00    |125.00    |-10.00    |-13.00    |287       |880       |-19       |18.14       |0.1863    |20.18     |0                              
2021-08-27|CF111C19000|110.00    |103.00    |110.00    |82.00     |102.00    |98.00     |-8.00     |-12.00    |487       |1,357     |221       |23.87       |0.1520    |20.41     |0                              
2021-08-27|CF111C19200|90.00     |86.00     |86.00     |67.00     |80.00     |76.00     |-10.00    |-14.00    |169       |415       |45        |6.48        |0.1223    |20.63     |0                              
2021-08-27|CF111C19400|73.00     |65.00     |69.00     |57.00     |63.00     |60.00     |-10.00    |-13.00    |147       |709       |-40       |4.64        |0.0993    |20.85     |0                              
2021-08-27|CF111P14600|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0079   |22.26     |0                              
2021-08-27|CF111P14800|6.00      |10.00     |10.00     |10.00     |10.00     |6.00      |4.00      |0.00      |5         |233       |5         |0.03        |-0.0116   |22.01     |0                              
2021-08-27|CF111P15000|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |245       |0         |0.00        |-0.0173   |21.76     |0                              
2021-08-27|CF111P15200|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |296       |0         |0.00        |-0.0250   |21.52     |0                              
2021-08-27|CF111P15400|18.00     |26.00     |30.00     |26.00     |30.00     |19.00     |12.00     |1.00      |40        |228       |20        |0.53        |-0.0351   |21.27     |0                              
2021-08-27|CF111P15600|26.00     |35.00     |40.00     |32.00     |35.00     |27.00     |9.00      |1.00      |35        |346       |14        |0.59        |-0.0485   |21.03     |0                              
2021-08-27|CF111P15800|37.00     |48.00     |48.00     |46.00     |46.00     |39.00     |9.00      |2.00      |7         |621       |0         |0.16        |-0.0668   |20.79     |0                              
2021-08-27|CF111P16000|52.00     |58.00     |70.00     |55.00     |59.00     |55.00     |7.00      |3.00      |139       |546       |-12       |4.45        |-0.0897   |20.55     |0                              
2021-08-27|CF111P16200|71.00     |72.00     |93.00     |68.00     |77.00     |76.00     |6.00      |5.00      |135       |951       |15        |5.35        |-0.1179   |20.31     |0                              
2021-08-27|CF111P16400|96.00     |103.00    |123.00    |100.00    |100.00    |102.00    |4.00      |6.00      |201       |780       |13        |10.82       |-0.1518   |20.08     |0                              
2021-08-27|CF111P16600|131.00    |124.00    |163.00    |121.00    |126.00    |137.00    |-5.00     |6.00      |277       |760       |7         |19.70       |-0.1933   |19.86     |0                              
2021-08-27|CF111P16800|174.00    |178.00    |200.00    |168.00    |170.00    |182.00    |-4.00     |8.00      |141       |674       |-4        |12.94       |-0.2416   |19.65     |0                              
2021-08-27|CF111P17000|228.00    |212.00    |265.00    |205.00    |220.00    |237.00    |-8.00     |9.00      |98        |994       |4         |11.67       |-0.2960   |19.45     |0                              
2021-08-27|CF111P17200|295.00    |274.00    |331.00    |274.00    |287.00    |303.00    |-8.00     |8.00      |116       |1,515     |-2        |17.66       |-0.3558   |19.29     |0                              
2021-08-27|CF111P17400|375.00    |377.00    |430.00    |354.00    |354.00    |383.00    |-21.00    |8.00      |112       |408       |-4        |21.41       |-0.4199   |19.18     |0                              
2021-08-27|CF111P17600|471.00    |440.00    |525.00    |440.00    |484.00    |477.00    |13.00     |6.00      |137       |200       |9         |33.00       |-0.4864   |19.15     |0                              
2021-08-27|CF111P17800|584.00    |596.00    |624.00    |596.00    |624.00    |589.00    |40.00     |5.00      |40        |219       |0         |12.12       |-0.5522   |19.22     |0                              
2021-08-27|CF111P18000|710.00    |724.00    |762.00    |724.00    |762.00    |715.00    |52.00     |5.00      |50        |167       |-20       |18.40       |-0.6147   |19.35     |0                              
2021-08-27|CF111P18200|849.00    |864.00    |870.00    |859.00    |859.00    |853.00    |10.00     |4.00      |45        |77        |15        |19.42       |-0.6725   |19.54     |0                              
2021-08-27|CF111P18400|997.00    |955.00    |1,016.00  |955.00    |1,016.00  |1,001.00  |19.00     |4.00      |30        |94        |10        |14.92       |-0.7251   |19.74     |0                              
2021-08-27|CF111P18600|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |2.00      |2.00      |0         |72        |0         |0.00        |-0.7718   |19.96     |0                              
2021-08-27|CF111P18800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |2.00      |2.00      |0         |33        |0         |0.00        |-0.8112   |20.18     |0                              
2021-08-27|CF111P19000|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |2.00      |2.00      |0         |31        |0         |0.00        |-0.8459   |20.41     |0                              
2021-08-27|CF111P19200|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.8760   |20.63     |0                              
2021-08-27|CF111P19400|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.8995   |20.85     |0                              
2021-08-27|CF201C13800|3,791.00  |0.00      |0.00      |0.00      |0.00      |3,763.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9795    |24.48     |0                              
2021-08-27|CF201C14000|3,594.00  |0.00      |0.00      |0.00      |0.00      |3,567.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9735    |24.12     |0                              
2021-08-27|CF201C14200|3,399.00  |0.00      |0.00      |0.00      |0.00      |3,374.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9651    |23.79     |0                              
2021-08-27|CF201C14400|3,205.00  |0.00      |0.00      |0.00      |0.00      |3,181.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9564    |23.48     |0                              
2021-08-27|CF201C14600|3,014.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |-22.00    |-22.00    |0         |11        |0         |0.00        |0.9452    |23.20     |0                              
2021-08-27|CF201C14800|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-22.00    |-22.00    |0         |23        |0         |0.00        |0.9328    |22.94     |0                              
2021-08-27|CF201C15000|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-20.00    |-20.00    |0         |44        |0         |0.00        |0.9178    |22.70     |0                              
2021-08-27|CF201C15200|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-20.00    |-20.00    |0         |48        |0         |0.00        |0.9010    |22.49     |0                              
2021-08-27|CF201C15400|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-18.00    |-18.00    |0         |62        |0         |0.00        |0.8810    |22.29     |0                              
2021-08-27|CF201C15600|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-19.00    |-19.00    |0         |53        |0         |0.00        |0.8592    |22.12     |0                              
2021-08-27|CF201C15800|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-17.00    |-17.00    |0         |52        |0         |0.00        |0.8337    |21.97     |0                              
2021-08-27|CF201C16000|1,780.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,762.00  |-30.00    |-18.00    |1         |124       |-1        |0.88        |0.8065    |21.83     |0                              
2021-08-27|CF201C16200|1,624.00  |1,607.00  |1,607.00  |1,607.00  |1,607.00  |1,609.00  |-17.00    |-15.00    |1         |85        |0         |0.80        |0.7754    |21.71     |0                              
2021-08-27|CF201C16400|1,475.00  |1,511.00  |1,511.00  |1,448.00  |1,492.00  |1,459.00  |17.00     |-16.00    |48        |404       |-6        |35.41       |0.7432    |21.60     |0                              
2021-08-27|CF201C16600|1,335.00  |1,388.00  |1,388.00  |1,269.00  |1,316.00  |1,321.00  |-19.00    |-14.00    |67        |121       |24        |44.05       |0.7071    |21.51     |0                              
2021-08-27|CF201C16800|1,199.00  |1,227.00  |1,256.00  |1,127.00  |1,139.00  |1,186.00  |-60.00    |-13.00    |70        |218       |31        |42.02       |0.6704    |21.42     |0                              
2021-08-27|CF201C17000|1,075.00  |1,091.00  |1,098.00  |1,023.00  |1,023.00  |1,064.00  |-52.00    |-11.00    |15        |433       |10        |8.09        |0.6309    |21.35     |0                              
2021-08-27|CF201C17200|954.00    |982.00    |982.00    |890.00    |933.00    |946.00    |-21.00    |-8.00     |32        |509       |-8        |15.22       |0.5910    |21.28     |0                              
2021-08-27|CF201C17400|848.00    |850.00    |863.00    |803.00    |863.00    |841.00    |15.00     |-7.00     |105       |605       |23        |44.30       |0.5499    |21.22     |0                              
2021-08-27|CF201C17600|743.00    |756.00    |775.00    |602.00    |767.00    |740.00    |24.00     |-3.00     |49        |889       |32        |18.25       |0.5087    |21.16     |0                              
2021-08-27|CF201C17800|657.00    |673.00    |683.00    |600.00    |674.00    |651.00    |17.00     |-6.00     |68        |494       |11        |21.91       |0.4677    |21.11     |0                              
2021-08-27|CF201C18000|573.00    |556.00    |624.00    |523.00    |580.00    |567.00    |7.00      |-6.00     |454       |7,231     |73        |128.29      |0.4271    |21.07     |0                              
2021-08-27|CF201C18200|503.00    |522.00    |551.00    |455.00    |519.00    |493.00    |16.00     |-10.00    |528       |9,039     |-225      |132.34      |0.3879    |21.03     |0                              
2021-08-27|CF201C18400|434.00    |427.00    |474.00    |389.00    |458.00    |425.00    |24.00     |-9.00     |146       |2,566     |-9        |31.50       |0.3496    |20.99     |0                              
2021-08-27|CF201C18600|377.00    |335.00    |392.00    |335.00    |389.00    |367.00    |12.00     |-10.00    |257       |2,189     |16        |46.23       |0.3136    |20.96     |0                              
2021-08-27|CF201C18800|323.00    |272.00    |337.00    |272.00    |334.00    |312.00    |11.00     |-11.00    |764       |4,766     |1         |116.34      |0.2790    |20.93     |0                              
2021-08-27|CF201C19000|279.00    |256.00    |291.00    |238.00    |283.00    |267.00    |4.00      |-12.00    |950       |8,011     |-26       |124.91      |0.2473    |20.90     |0                              
2021-08-27|CF201C19200|235.00    |205.00    |250.00    |205.00    |248.00    |225.00    |13.00     |-10.00    |141       |3,040     |-1        |15.70       |0.2170    |20.88     |0                              
2021-08-27|CF201C19400|202.00    |184.00    |210.00    |174.00    |210.00    |190.00    |8.00      |-12.00    |158       |850       |5         |15.05       |0.1903    |20.86     |0                              
2021-08-27|CF201C19600|169.00    |136.00    |182.00    |26.00     |176.00    |158.00    |7.00      |-11.00    |2,030     |2,315     |19        |157.74      |0.1646    |20.84     |0                              
2021-08-27|CF201P13800|11.00     |25.00     |25.00     |20.00     |20.00     |22.00     |9.00      |11.00     |24        |367       |22        |0.27        |-0.0245   |24.48     |0                              
2021-08-27|CF201P14000|15.00     |27.00     |27.00     |27.00     |27.00     |26.00     |12.00     |11.00     |10        |311       |10        |0.14        |-0.0295   |24.12     |0                              
2021-08-27|CF201P14200|21.00     |0.00      |0.00      |0.00      |0.00      |33.00     |12.00     |12.00     |0         |157       |0         |0.00        |-0.0368   |23.79     |0                              
2021-08-27|CF201P14400|28.00     |0.00      |0.00      |0.00      |0.00      |41.00     |13.00     |13.00     |0         |114       |0         |0.00        |-0.0446   |23.48     |0                              
2021-08-27|CF201P14600|38.00     |0.00      |0.00      |0.00      |0.00      |52.00     |14.00     |14.00     |0         |109       |0         |0.00        |-0.0547   |23.20     |0                              
2021-08-27|CF201P14800|50.00     |66.00     |69.00     |60.00     |60.00     |64.00     |10.00     |14.00     |15        |185       |0         |0.49        |-0.0662   |22.94     |0                              
2021-08-27|CF201P15000|64.00     |79.00     |84.00     |73.00     |73.00     |80.00     |9.00      |16.00     |21        |768       |-8        |0.84        |-0.0803   |22.70     |0                              
2021-08-27|CF201P15200|83.00     |99.00     |104.00    |96.00     |96.00     |98.00     |13.00     |15.00     |20        |637       |0         |1.01        |-0.0963   |22.49     |0                              
2021-08-27|CF201P15400|104.00    |118.00    |127.00    |113.00    |113.00    |121.00    |9.00      |17.00     |37        |772       |7         |2.18        |-0.1155   |22.29     |0                              
2021-08-27|CF201P15600|132.00    |141.00    |563.00    |141.00    |143.00    |147.00    |11.00     |15.00     |186       |871       |22        |14.12       |-0.1367   |22.12     |0                              
2021-08-27|CF201P15800|163.00    |173.00    |195.00    |169.00    |169.00    |181.00    |6.00      |18.00     |80        |1,400     |-24       |7.22        |-0.1615   |21.97     |0                              
2021-08-27|CF201P16000|201.00    |214.00    |236.00    |205.00    |211.00    |217.00    |10.00     |16.00     |261       |2,102     |-66       |27.84       |-0.1881   |21.83     |0                              
2021-08-27|CF201P16200|244.00    |253.00    |283.00    |247.00    |263.00    |263.00    |19.00     |19.00     |102       |1,940     |-16       |13.18       |-0.2187   |21.71     |0                              
2021-08-27|CF201P16400|294.00    |302.00    |344.00    |300.00    |310.00    |312.00    |16.00     |18.00     |104       |2,923     |12        |16.57       |-0.2505   |21.60     |0                              
2021-08-27|CF201P16600|352.00    |360.00    |405.00    |357.00    |371.00    |373.00    |19.00     |21.00     |113       |2,182     |-64       |21.54       |-0.2862   |21.51     |0                              
2021-08-27|CF201P16800|415.00    |420.00    |479.00    |409.00    |442.00    |436.00    |27.00     |21.00     |780       |3,461     |454       |167.54      |-0.3226   |21.42     |0                              
2021-08-27|CF201P17000|490.00    |490.00    |559.00    |480.00    |506.00    |514.00    |16.00     |24.00     |522       |4,509     |103       |133.29      |-0.3619   |21.35     |0                              
2021-08-27|CF201P17200|567.00    |570.00    |612.00    |557.00    |580.00    |593.00    |13.00     |26.00     |172       |1,996     |-5        |50.74       |-0.4016   |21.28     |0                              
2021-08-27|CF201P17400|659.00    |650.00    |720.00    |640.00    |678.00    |687.00    |19.00     |28.00     |115       |1,818     |1         |39.45       |-0.4426   |21.22     |0                              
2021-08-27|CF201P17600|753.00    |755.00    |838.00    |737.00    |786.00    |784.00    |33.00     |31.00     |121       |1,249     |27        |47.42       |-0.4839   |21.16     |0                              
2021-08-27|CF201P17800|866.00    |895.00    |902.00    |893.00    |893.00    |894.00    |27.00     |28.00     |27        |226       |8         |12.12       |-0.5249   |21.11     |0                              
2021-08-27|CF201P18000|980.00    |982.00    |1,077.00  |954.00    |1,001.00  |1,008.00  |21.00     |28.00     |172       |555       |-35       |87.96       |-0.5656   |21.07     |0                              
2021-08-27|CF201P18200|1,108.00  |1,084.00  |1,164.00  |1,063.00  |1,126.00  |1,134.00  |18.00     |26.00     |69        |251       |-15       |38.69       |-0.6050   |21.03     |0                              
2021-08-27|CF201P18400|1,238.00  |1,227.00  |1,346.00  |1,195.00  |1,267.00  |1,264.00  |29.00     |26.00     |148       |170       |-11       |92.63       |-0.6435   |20.99     |0                              
2021-08-27|CF201P18600|1,380.00  |1,406.00  |1,447.00  |1,406.00  |1,426.00  |1,404.00  |46.00     |24.00     |73        |141       |-47       |52.16       |-0.6798   |20.96     |0                              
2021-08-27|CF201P18800|1,524.00  |1,554.00  |1,574.00  |1,554.00  |1,574.00  |1,548.00  |50.00     |24.00     |20        |137       |0         |15.64       |-0.7148   |20.93     |0                              
2021-08-27|CF201P19000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |23.00     |23.00     |0         |83        |0         |0.00        |-0.7469   |20.90     |0                              
2021-08-27|CF201P19200|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |24.00     |24.00     |0         |31        |0         |0.00        |-0.7778   |20.88     |0                              
2021-08-27|CF201P19400|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |23.00     |23.00     |0         |12        |0         |0.00        |-0.8051   |20.86     |0                              
2021-08-27|CF201P19600|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |24.00     |24.00     |0         |2         |0         |0.00        |-0.8315   |20.84     |0                              
2021-08-27|CF205C15000|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-27.00    |-27.00    |0         |2         |0         |0.00        |0.8486    |20.75     |0                              
2021-08-27|CF205C15200|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-25.00    |-25.00    |0         |2         |0         |0.00        |0.8300    |20.52     |0                              
2021-08-27|CF205C15400|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.8109    |20.30     |0                              
2021-08-27|CF205C15600|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |0.7895    |20.09     |0                              
2021-08-27|CF205C15800|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |0.7665    |19.91     |0                              
2021-08-27|CF205C16000|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7432    |19.75     |0                              
2021-08-27|CF205C16200|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-15.00    |-15.00    |0         |1         |0         |0.00        |0.7168    |19.61     |0                              
2021-08-27|CF205C16400|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-17.00    |-17.00    |0         |1         |0         |0.00        |0.6900    |19.49     |0                              
2021-08-27|CF205C16600|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |0.6622    |19.40     |0                              
2021-08-27|CF205C16800|1,434.00  |1,419.00  |1,419.00  |1,419.00  |1,419.00  |1,421.00  |-15.00    |-13.00    |5         |13        |5         |3.55        |0.6329    |19.33     |0                              
2021-08-27|CF205C17000|1,317.00  |1,307.00  |1,307.00  |1,295.00  |1,295.00  |1,303.00  |-22.00    |-14.00    |13        |18        |12        |8.49        |0.6036    |19.28     |0                              
2021-08-27|CF205C17200|1,209.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,199.00  |-9.00     |-10.00    |10        |15        |10        |6.00        |0.5734    |19.26     |0                              
2021-08-27|CF205C17400|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-10.00    |-10.00    |0         |25        |0         |0.00        |0.5432    |19.26     |0                              
2021-08-27|CF205C17600|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-7.00     |-7.00     |0         |20        |0         |0.00        |0.5132    |19.29     |0                              
2021-08-27|CF205C17800|929.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.4837    |19.34     |0                              
2021-08-27|CF205C18000|849.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |0.4546    |19.41     |0                              
2021-08-27|CF205C18200|775.00    |773.00    |773.00    |761.00    |761.00    |770.00    |-14.00    |-5.00     |63        |87        |39        |24.09       |0.4267    |19.50     |0                              
2021-08-27|CF205C18400|711.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.3998    |19.61     |0                              
2021-08-27|CF205C18600|649.00    |623.00    |647.00    |623.00    |647.00    |644.00    |-2.00     |-5.00     |15        |38        |0         |4.79        |0.3736    |19.73     |0                              
2021-08-27|CF205C18800|594.00    |570.00    |593.00    |570.00    |579.00    |591.00    |-15.00    |-3.00     |44        |46        |6         |12.81       |0.3494    |19.88     |0                              
2021-08-27|CF205C19000|546.00    |522.00    |544.00    |522.00    |532.00    |544.00    |-14.00    |-2.00     |20        |42        |-5        |5.36        |0.3265    |20.04     |0                              
2021-08-27|CF205C19200|499.00    |479.00    |500.00    |472.00    |487.00    |497.00    |-12.00    |-2.00     |71        |48        |9         |17.19       |0.3042    |20.21     |0                              
2021-08-27|CF205C19400|457.00    |439.00    |460.00    |439.00    |446.00    |457.00    |-11.00    |0.00      |25        |49        |5         |5.62        |0.2839    |20.39     |0                              
2021-08-27|CF205C19600|423.00    |415.00    |422.00    |401.00    |408.00    |423.00    |-15.00    |0.00      |113       |64        |-18       |23.26       |0.2654    |20.58     |0                              
2021-08-27|CF205P15000|197.00    |0.00      |0.00      |0.00      |0.00      |225.00    |28.00     |28.00     |0         |95        |0         |0.00        |-0.1432   |20.75     |0                              
2021-08-27|CF205P15200|227.00    |0.00      |0.00      |0.00      |0.00      |258.00    |31.00     |31.00     |0         |63        |0         |0.00        |-0.1607   |20.52     |0                              
2021-08-27|CF205P15400|261.00    |293.00    |293.00    |293.00    |293.00    |291.00    |32.00     |30.00     |1         |54        |0         |0.15        |-0.1788   |20.30     |0                              
2021-08-27|CF205P15600|296.00    |345.00    |345.00    |328.00    |328.00    |332.00    |32.00     |36.00     |13        |40        |8         |2.18        |-0.1993   |20.09     |0                              
2021-08-27|CF205P15800|342.00    |388.00    |388.00    |369.00    |369.00    |377.00    |27.00     |35.00     |11        |89        |-4        |2.11        |-0.2213   |19.91     |0                              
2021-08-27|CF205P16000|389.00    |0.00      |0.00      |0.00      |0.00      |423.00    |34.00     |34.00     |0         |36        |0         |0.00        |-0.2439   |19.75     |0                              
2021-08-27|CF205P16200|444.00    |496.00    |496.00    |496.00    |496.00    |482.00    |52.00     |38.00     |5         |29        |0         |1.24        |-0.2696   |19.61     |0                              
2021-08-27|CF205P16400|505.00    |565.00    |565.00    |565.00    |565.00    |543.00    |60.00     |38.00     |10        |45        |0         |2.77        |-0.2957   |19.49     |0                              
2021-08-27|CF205P16600|569.00    |636.00    |636.00    |600.00    |600.00    |611.00    |31.00     |42.00     |19        |45        |1         |5.85        |-0.3231   |19.40     |0                              
2021-08-27|CF205P16800|647.00    |0.00      |0.00      |0.00      |0.00      |688.00    |41.00     |41.00     |0         |32        |0         |0.00        |-0.3519   |19.33     |0                              
2021-08-27|CF205P17000|726.00    |789.00    |789.00    |789.00    |789.00    |767.00    |63.00     |41.00     |1         |8         |0         |0.39        |-0.3810   |19.28     |0                              
2021-08-27|CF205P17200|815.00    |0.00      |0.00      |0.00      |0.00      |860.00    |45.00     |45.00     |0         |25        |0         |0.00        |-0.4109   |19.26     |0                              
2021-08-27|CF205P17400|913.00    |0.00      |0.00      |0.00      |0.00      |956.00    |43.00     |43.00     |0         |21        |0         |0.00        |-0.4410   |19.26     |0                              
2021-08-27|CF205P17600|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |47.00     |47.00     |0         |17        |0         |0.00        |-0.4710   |19.29     |0                              
2021-08-27|CF205P17800|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |47.00     |47.00     |0         |42        |0         |0.00        |-0.5005   |19.34     |0                              
2021-08-27|CF205P18000|1,243.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |1,289.00  |42.00     |46.00     |11        |25        |-1        |7.07        |-0.5298   |19.41     |0                              
2021-08-27|CF205P18200|1,365.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1,415.00  |45.00     |50.00     |10        |36        |0         |7.05        |-0.5580   |19.50     |0                              
2021-08-27|CF205P18400|1,498.00  |1,539.00  |1,539.00  |1,539.00  |1,539.00  |1,548.00  |41.00     |50.00     |13        |39        |-3        |10.02       |-0.5851   |19.61     |0                              
2021-08-27|CF205P18600|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |49.00     |49.00     |0         |12        |0         |0.00        |-0.6119   |19.73     |0                              
2021-08-27|CF205P18800|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.6364   |19.88     |0                              
2021-08-27|CF205P19000|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |52.00     |52.00     |0         |23        |0         |0.00        |-0.6598   |20.04     |0                              
2021-08-27|CF205P19200|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |52.00     |52.00     |0         |11        |0         |0.00        |-0.6828   |20.21     |0                              
2021-08-27|CF205P19400|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |55.00     |55.00     |0         |0         |0         |0.00        |-0.7037   |20.39     |0                              
2021-08-27|CF205P19600|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |55.00     |55.00     |0         |0         |0         |0.00        |-0.7228   |20.58     |0                              
2021-08-27|MA110C2175|557.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |41.70     |0                              
2021-08-27|MA110C2200|532.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |40.77     |0                              
2021-08-27|MA110C2225|507.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |39.83     |0                              
2021-08-27|MA110C2250|482.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |38.88     |0                              
2021-08-27|MA110C2275|457.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |37.93     |0                              
2021-08-27|MA110C2300|432.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |36.96     |0                              
2021-08-27|MA110C2325|407.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-11.00    |-11.00    |0         |43        |0         |0.00        |1.0000    |36.00     |0                              
2021-08-27|MA110C2350|382.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-11.00    |-11.00    |0         |53        |0         |0.00        |0.9998    |35.02     |0                              
2021-08-27|MA110C2375|357.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-11.00    |-11.00    |0         |41        |0         |0.00        |0.9990    |34.04     |0                              
2021-08-27|MA110C2400|332.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-11.00    |-11.00    |0         |70        |0         |0.00        |0.9979    |33.05     |0                              
2021-08-27|MA110C2425|307.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.9963    |32.06     |0                              
2021-08-27|MA110C2450|282.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-11.50    |-11.50    |0         |56        |0         |0.00        |0.9937    |31.07     |0                              
2021-08-27|MA110C2475|257.50    |250.00    |250.00    |247.00    |247.00    |246.50    |-10.50    |-11.00    |30        |88        |0         |7.44        |0.9896    |30.09     |0                              
2021-08-27|MA110C2500|233.00    |225.50    |225.50    |220.00    |225.50    |221.50    |-7.50     |-11.50    |33        |255       |-13       |7.37        |0.9834    |29.12     |0                              
2021-08-27|MA110C2550|184.50    |167.00    |186.50    |164.50    |177.00    |172.50    |-7.50     |-12.00    |266       |691       |-54       |46.39       |0.9591    |27.25     |0                              
2021-08-27|MA110C2600|137.50    |110.00    |138.50    |110.00    |126.50    |125.50    |-11.00    |-12.00    |1,425     |512       |143       |181.66      |0.9030    |25.62     |0                              
2021-08-27|MA110C2650|94.00     |67.50     |94.00     |67.50     |83.00     |82.00     |-11.00    |-12.00    |1,157     |970       |53        |92.19       |0.7876    |24.47     |0                              
2021-08-27|MA110C2700|58.50     |38.50     |58.00     |38.00     |48.50     |47.50     |-10.00    |-11.00    |1,939     |1,621     |112       |92.07       |0.5979    |24.15     |0                              
2021-08-27|MA110C2750|33.00     |20.00     |33.00     |19.50     |26.00     |25.00     |-7.00     |-8.00     |6,366     |2,685     |140       |169.87      |0.3856    |24.87     |0                              
2021-08-27|MA110C2800|18.00     |10.00     |17.50     |9.50      |13.00     |12.50     |-5.00     |-5.50     |4,055     |3,226     |466       |56.25       |0.2222    |26.48     |0                              
2021-08-27|MA110C2850|9.50      |5.00      |9.00      |5.00      |6.50      |6.50      |-3.00     |-3.00     |5,024     |2,361     |93        |33.39       |0.1242    |28.58     |0                              
2021-08-27|MA110C2900|5.50      |3.00      |4.50      |3.00      |3.50      |3.50      |-2.00     |-2.00     |1,504     |2,007     |50        |5.39        |0.0705    |30.84     |0                              
2021-08-27|MA110C2950|3.50      |1.50      |2.00      |1.00      |1.50      |2.00      |-2.00     |-1.50     |756       |1,789     |61        |1.25        |0.0404    |33.11     |0                              
2021-08-27|MA110C3000|2.00      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |1,922     |2,870     |1,238     |1.82        |0.0235    |35.31     |0                              
2021-08-27|MA110C3050|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |841       |4,179     |416       |0.42        |0.0141    |37.41     |0                              
2021-08-27|MA110C3100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |667       |0         |0.00        |0.0086    |39.41     |0                              
2021-08-27|MA110P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |166       |102       |0.05        |-0.0000   |41.70     |0                              
2021-08-27|MA110P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |240       |102       |0.05        |-0.0001   |40.77     |0                              
2021-08-27|MA110P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |166       |101       |0.05        |-0.0001   |39.83     |0                              
2021-08-27|MA110P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |160       |102       |0.05        |-0.0002   |38.88     |0                              
2021-08-27|MA110P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |281       |101       |0.05        |-0.0002   |37.93     |0                              
2021-08-27|MA110P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0004   |36.96     |0                              
2021-08-27|MA110P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0007   |36.00     |0                              
2021-08-27|MA110P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |317       |0         |0.00        |-0.0010   |35.02     |0                              
2021-08-27|MA110P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |412       |0         |0.00        |-0.0017   |34.04     |0                              
2021-08-27|MA110P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |433       |0         |0.00        |-0.0027   |33.05     |0                              
2021-08-27|MA110P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |544       |0         |0.00        |-0.0041   |32.06     |0                              
2021-08-27|MA110P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |487       |0         |0.00        |-0.0067   |31.07     |0                              
2021-08-27|MA110P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |95        |727       |-55       |0.05        |-0.0106   |30.09     |0                              
2021-08-27|MA110P2500|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |182       |3,262     |-14       |0.11        |-0.0167   |29.12     |0                              
2021-08-27|MA110P2550|2.50      |3.50      |3.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |539       |1,806     |146       |1.00        |-0.0408   |27.25     |0                              
2021-08-27|MA110P2600|5.50      |7.00      |7.50      |2.50      |3.00      |4.50      |-2.50     |-1.00     |2,472     |3,916     |11        |9.90        |-0.0966   |25.62     |0                              
2021-08-27|MA110P2650|12.00     |18.00     |18.00     |8.00      |8.50      |11.50     |-3.50     |-0.50     |2,684     |1,638     |139       |28.11       |-0.2119   |24.47     |0                              
2021-08-27|MA110P2700|26.50     |38.00     |40.00     |20.00     |21.50     |26.50     |-5.00     |0.00      |3,300     |2,591     |173       |84.84       |-0.4016   |24.15     |0                              
2021-08-27|MA110P2750|51.00     |72.50     |72.50     |46.00     |49.00     |54.00     |-2.00     |3.00      |1,569     |678       |-39       |82.81       |-0.6139   |24.87     |0                              
2021-08-27|MA110P2800|86.00     |107.50    |107.50    |81.50     |86.50     |91.50     |0.50      |5.50      |588       |334       |-54       |52.86       |-0.7773   |26.48     |0                              
2021-08-27|MA110P2850|127.50    |153.50    |153.50    |124.00    |133.50    |135.50    |6.00      |8.00      |414       |576       |83        |56.08       |-0.8754   |28.58     |0                              
2021-08-27|MA110P2900|173.50    |197.00    |197.00    |170.00    |183.50    |182.50    |10.00     |9.00      |259       |240       |-78       |47.39       |-0.9293   |30.84     |0                              
2021-08-27|MA110P2950|221.00    |239.50    |239.50    |218.00    |224.50    |231.00    |3.50      |10.00     |362       |380       |17        |81.55       |-0.9595   |33.11     |0                              
2021-08-27|MA110P3000|270.00    |0.00      |0.00      |0.00      |0.00      |280.00    |10.00     |10.00     |0         |63        |0         |0.00        |-0.9766   |35.31     |0                              
2021-08-27|MA110P3050|319.00    |0.00      |0.00      |0.00      |0.00      |329.50    |10.50     |10.50     |0         |4         |0         |0.00        |-0.9862   |37.41     |0                              
2021-08-27|MA110P3100|368.50    |0.00      |0.00      |0.00      |0.00      |379.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9918   |39.41     |0                              
2021-08-27|MA111C2125|633.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |28.08     |0                              
2021-08-27|MA111C2150|608.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.9992    |27.64     |0                              
2021-08-27|MA111C2175|583.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.9979    |27.19     |0                              
2021-08-27|MA111C2200|558.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.9954    |26.75     |0                              
2021-08-27|MA111C2225|533.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.9928    |26.32     |0                              
2021-08-27|MA111C2250|508.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.9898    |25.89     |0                              
2021-08-27|MA111C2275|483.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9859    |25.47     |0                              
2021-08-27|MA111C2300|459.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9818    |25.06     |0                              
2021-08-27|MA111C2325|434.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9758    |24.66     |0                              
2021-08-27|MA111C2350|410.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9697    |24.28     |0                              
2021-08-27|MA111C2375|386.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.9612    |23.90     |0                              
2021-08-27|MA111C2400|362.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.9521    |23.54     |0                              
2021-08-27|MA111C2425|338.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.9399    |23.19     |0                              
2021-08-27|MA111C2450|314.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-11.00    |-11.00    |0         |52        |0         |0.00        |0.9267    |22.87     |0                              
2021-08-27|MA111C2475|291.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-11.00    |-11.00    |0         |47        |0         |0.00        |0.9093    |22.56     |0                              
2021-08-27|MA111C2500|269.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-11.00    |-11.00    |0         |67        |0         |0.00        |0.8905    |22.27     |0                              
2021-08-27|MA111C2550|225.50    |216.00    |216.00    |214.50    |214.50    |214.50    |-11.00    |-11.00    |30        |157       |0         |6.47        |0.8403    |21.78     |0                              
2021-08-27|MA111C2600|185.00    |174.50    |185.00    |172.50    |176.50    |174.50    |-8.50     |-10.50    |77        |92        |-10       |13.47       |0.7749    |21.40     |0                              
2021-08-27|MA111C2650|148.00    |139.50    |149.00    |138.00    |138.00    |138.00    |-10.00    |-10.00    |76        |187       |20        |10.66       |0.6949    |21.16     |0                              
2021-08-27|MA111C2700|116.00    |108.00    |108.00    |102.50    |105.50    |106.50    |-10.50    |-9.50     |7         |140       |-2        |0.74        |0.6038    |21.05     |0                              
2021-08-27|MA111C2750|89.00     |74.50     |87.00     |74.50     |80.50     |80.00     |-8.50     |-9.00     |63        |149       |9         |5.06        |0.5072    |21.09     |0                              
2021-08-27|MA111C2800|67.00     |60.00     |65.50     |56.00     |58.50     |59.50     |-8.50     |-7.50     |304       |891       |19        |18.38       |0.4131    |21.26     |0                              
2021-08-27|MA111C2850|50.00     |41.50     |48.00     |38.50     |42.00     |43.50     |-8.00     |-6.50     |255       |440       |0         |11.24       |0.3277    |21.55     |0                              
2021-08-27|MA111C2900|37.50     |28.50     |35.50     |28.50     |32.00     |31.50     |-5.50     |-6.00     |220       |578       |8         |7.01        |0.2548    |21.95     |0                              
2021-08-27|MA111C2950|27.50     |20.50     |25.50     |20.00     |22.50     |23.00     |-5.00     |-4.50     |540       |387       |34        |12.66       |0.1954    |22.43     |0                              
2021-08-27|MA111C3000|20.50     |15.50     |18.50     |15.50     |17.00     |16.50     |-3.50     |-4.00     |384       |416       |16        |6.53        |0.1486    |22.98     |0                              
2021-08-27|MA111C3050|15.50     |12.50     |13.50     |12.00     |12.50     |12.00     |-3.00     |-3.50     |330       |180       |-32       |4.15        |0.1125    |23.57     |0                              
2021-08-27|MA111C3100|12.00     |7.50      |10.00     |7.50      |9.50      |9.00      |-2.50     |-3.00     |628       |723       |55        |5.82        |0.0846    |24.19     |0                              
2021-08-27|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0041   |28.08     |0                              
2021-08-27|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0052   |27.64     |0                              
2021-08-27|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0064   |27.19     |0                              
2021-08-27|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0083   |26.75     |0                              
2021-08-27|MA111P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0103   |26.32     |0                              
2021-08-27|MA111P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0129   |25.89     |0                              
2021-08-27|MA111P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0163   |25.47     |0                              
2021-08-27|MA111P2300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0199   |25.06     |0                              
2021-08-27|MA111P2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0253   |24.66     |0                              
2021-08-27|MA111P2350|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0309   |24.28     |0                              
2021-08-27|MA111P2375|3.50      |4.50      |4.50      |3.00      |3.00      |4.00      |-0.50     |0.50      |150       |261       |-38       |0.62        |-0.0390   |23.90     |0                              
2021-08-27|MA111P2400|4.50      |6.00      |6.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |319       |277       |37        |1.58        |-0.0477   |23.54     |0                              
2021-08-27|MA111P2425|6.00      |7.00      |7.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |259       |194       |21        |1.59        |-0.0595   |23.19     |0                              
2021-08-27|MA111P2450|7.50      |9.00      |9.00      |6.50      |6.50      |7.50      |-1.00     |0.00      |493       |173       |25        |3.73        |-0.0722   |22.87     |0                              
2021-08-27|MA111P2475|9.50      |10.50     |11.00     |7.50      |7.50      |9.50      |-2.00     |0.00      |807       |299       |61        |7.44        |-0.0893   |22.56     |0                              
2021-08-27|MA111P2500|11.50     |14.00     |14.00     |9.50      |9.50      |11.50     |-2.00     |0.00      |547       |267       |-14       |6.55        |-0.1077   |22.27     |0                              
2021-08-27|MA111P2550|18.00     |21.00     |21.00     |15.50     |16.00     |18.00     |-2.00     |0.00      |142       |179       |8         |2.53        |-0.1573   |21.78     |0                              
2021-08-27|MA111P2600|27.50     |32.00     |32.00     |24.50     |25.00     |28.00     |-2.50     |0.50      |129       |265       |54        |3.39        |-0.2222   |21.40     |0                              
2021-08-27|MA111P2650|40.50     |47.50     |47.50     |37.50     |38.00     |41.50     |-2.50     |1.00      |262       |373       |52        |10.82       |-0.3017   |21.16     |0                              
2021-08-27|MA111P2700|58.00     |63.00     |65.00     |54.00     |56.00     |59.50     |-2.00     |1.50      |135       |226       |-20       |7.81        |-0.3926   |21.05     |0                              
2021-08-27|MA111P2750|81.00     |94.00     |94.00     |75.50     |79.50     |83.00     |-1.50     |2.00      |404       |1,057     |33        |34.29       |-0.4891   |21.09     |0                              
2021-08-27|MA111P2800|108.50    |120.50    |120.50    |103.50    |109.00    |112.50    |0.50      |4.00      |281       |730       |-8        |30.55       |-0.5833   |21.26     |0                              
2021-08-27|MA111P2850|141.50    |148.50    |148.50    |135.50    |143.50    |146.00    |2.00      |4.50      |147       |142       |-12       |21.10       |-0.6689   |21.55     |0                              
2021-08-27|MA111P2900|178.50    |183.00    |185.00    |177.50    |179.50    |184.00    |1.00      |5.50      |103       |108       |-2        |18.84       |-0.7422   |21.95     |0                              
2021-08-27|MA111P2950|219.00    |224.00    |224.50    |217.50    |224.50    |225.50    |5.50      |6.50      |60        |109       |11        |13.46       |-0.8020   |22.43     |0                              
2021-08-27|MA111P3000|262.00    |0.00      |0.00      |0.00      |0.00      |269.00    |7.00      |7.00      |0         |70        |0         |0.00        |-0.8493   |22.98     |0                              
2021-08-27|MA111P3050|307.00    |0.00      |0.00      |0.00      |0.00      |314.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8860   |23.57     |0                              
2021-08-27|MA111P3100|353.00    |0.00      |0.00      |0.00      |0.00      |361.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9145   |24.19     |0                              
2021-08-27|MA112C2250|571.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9884    |24.26     |0                              
2021-08-27|MA112C2275|547.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9843    |24.02     |0                              
2021-08-27|MA112C2300|522.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9786    |23.80     |0                              
2021-08-27|MA112C2325|498.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9727    |23.58     |0                              
2021-08-27|MA112C2350|473.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9652    |23.37     |0                              
2021-08-27|MA112C2375|449.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9567    |23.18     |0                              
2021-08-27|MA112C2400|426.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9469    |23.00     |0                              
2021-08-27|MA112C2425|402.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.9351    |22.82     |0                              
2021-08-27|MA112C2450|379.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9221    |22.66     |0                              
2021-08-27|MA112C2475|356.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9063    |22.52     |0                              
2021-08-27|MA112C2500|334.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8894    |22.39     |0                              
2021-08-27|MA112C2550|291.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8475    |22.17     |0                              
2021-08-27|MA112C2600|250.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-18.00    |-18.00    |0         |69        |0         |0.00        |0.7961    |22.02     |0                              
2021-08-27|MA112C2650|212.50    |202.00    |202.00    |202.00    |202.00    |195.00    |-10.50    |-17.50    |1         |31        |1         |0.20        |0.7354    |21.93     |0                              
2021-08-27|MA112C2700|178.50    |152.50    |167.00    |152.50    |167.00    |161.50    |-11.50    |-17.00    |36        |45        |-5        |5.77        |0.6672    |21.92     |0                              
2021-08-27|MA112C2750|148.00    |130.00    |137.00    |127.50    |136.00    |132.00    |-12.00    |-16.00    |20        |45        |3         |2.63        |0.5941    |21.97     |0                              
2021-08-27|MA112C2800|121.50    |103.00    |110.50    |103.00    |110.50    |106.50    |-11.00    |-15.00    |18        |59        |17        |1.97        |0.5192    |22.09     |0                              
2021-08-27|MA112C2850|99.00     |85.00     |92.50     |85.00     |86.50     |85.50     |-12.50    |-13.50    |16        |73        |-4        |1.42        |0.4462    |22.27     |0                              
2021-08-27|MA112C2900|79.50     |73.50     |73.50     |69.50     |70.50     |68.00     |-9.00     |-11.50    |9         |80        |-4        |0.64        |0.3778    |22.52     |0                              
2021-08-27|MA112C2950|64.00     |51.50     |56.50     |51.50     |56.50     |54.00     |-7.50     |-10.00    |62        |63        |-2        |3.27        |0.3161    |22.81     |0                              
2021-08-27|MA112C3000|51.00     |40.50     |45.50     |40.50     |42.00     |42.50     |-9.00     |-8.50     |223       |171       |28        |9.44        |0.2618    |23.16     |0                              
2021-08-27|MA112C3050|41.00     |31.50     |35.50     |31.50     |33.00     |33.50     |-8.00     |-7.50     |264       |207       |43        |8.68        |0.2147    |23.54     |0                              
2021-08-27|MA112C3100|33.00     |25.50     |28.00     |25.50     |25.50     |26.00     |-7.50     |-7.00     |383       |220       |-8        |10.09       |0.1753    |23.95     |0                              
2021-08-27|MA112C3150|26.00     |20.50     |22.00     |20.00     |20.00     |21.00     |-6.00     |-5.00     |457       |330       |60        |9.39        |0.1437    |24.38     |0                              
2021-08-27|MA112P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0155   |24.26     |0                              
2021-08-27|MA112P2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0189   |24.02     |0                              
2021-08-27|MA112P2300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0238   |23.80     |0                              
2021-08-27|MA112P2325|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0290   |23.58     |0                              
2021-08-27|MA112P2350|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0358   |23.37     |0                              
2021-08-27|MA112P2375|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0436   |23.18     |0                              
2021-08-27|MA112P2400|6.50      |7.00      |7.00      |5.50      |5.50      |6.50      |-1.00     |0.00      |1,041     |255       |51        |6.67        |-0.0529   |23.00     |0                              
2021-08-27|MA112P2425|8.00      |8.50      |9.50      |7.00      |7.00      |8.00      |-1.00     |0.00      |2,119     |190       |41        |17.14       |-0.0640   |22.82     |0                              
2021-08-27|MA112P2450|9.50      |10.50     |11.50     |8.50      |8.50      |10.00     |-1.00     |0.50      |2,086     |185       |47        |20.77       |-0.0765   |22.66     |0                              
2021-08-27|MA112P2475|12.00     |13.00     |14.00     |10.50     |10.50     |12.00     |-1.50     |0.00      |2,078     |164       |64        |25.42       |-0.0918   |22.52     |0                              
2021-08-27|MA112P2500|14.50     |16.00     |17.50     |13.00     |13.00     |14.50     |-1.50     |0.00      |1,332     |181       |88        |19.71       |-0.1082   |22.39     |0                              
2021-08-27|MA112P2550|21.00     |24.00     |25.50     |19.50     |20.00     |21.50     |-1.00     |0.50      |880       |257       |79        |19.46       |-0.1492   |22.17     |0                              
2021-08-27|MA112P2600|30.00     |36.00     |36.00     |28.00     |28.50     |31.00     |-1.50     |1.00      |195       |163       |18        |6.16        |-0.1999   |22.02     |0                              
2021-08-27|MA112P2650|42.50     |50.50     |50.50     |40.00     |40.00     |44.00     |-2.50     |1.50      |75        |138       |13        |3.35        |-0.2600   |21.93     |0                              
2021-08-27|MA112P2700|58.00     |67.00     |67.00     |57.00     |57.00     |60.00     |-1.00     |2.00      |35        |77        |20        |2.12        |-0.3278   |21.92     |0                              
2021-08-27|MA112P2750|77.00     |89.00     |89.00     |76.00     |77.50     |80.50     |0.50      |3.50      |42        |75        |5         |3.36        |-0.4008   |21.97     |0                              
2021-08-27|MA112P2800|100.50    |115.00    |115.00    |99.00     |99.50     |104.50    |-1.00     |4.00      |42        |85        |1         |4.29        |-0.4755   |22.09     |0                              
2021-08-27|MA112P2850|127.50    |145.50    |145.50    |126.50    |127.00    |133.00    |-0.50     |5.50      |41        |91        |-1        |5.58        |-0.5486   |22.27     |0                              
2021-08-27|MA112P2900|158.50    |178.00    |178.00    |159.00    |159.50    |165.50    |1.00      |7.00      |39        |55        |16        |6.61        |-0.6171   |22.52     |0                              
2021-08-27|MA112P2950|192.50    |211.00    |211.00    |198.00    |198.00    |201.00    |5.50      |8.50      |37        |55        |-13       |7.55        |-0.6791   |22.81     |0                              
2021-08-27|MA112P3000|229.00    |249.00    |249.00    |241.50    |247.00    |239.50    |18.00     |10.50     |23        |82        |-7        |5.57        |-0.7339   |23.16     |0                              
2021-08-27|MA112P3050|269.00    |0.00      |0.00      |0.00      |0.00      |280.00    |11.00     |11.00     |0         |69        |0         |0.00        |-0.7815   |23.54     |0                              
2021-08-27|MA112P3100|310.50    |0.00      |0.00      |0.00      |0.00      |323.00    |12.50     |12.50     |0         |1         |0         |0.00        |-0.8215   |23.95     |0                              
2021-08-27|MA112P3150|353.50    |0.00      |0.00      |0.00      |0.00      |367.50    |14.00     |14.00     |0         |1         |0         |0.00        |-0.8537   |24.38     |0                              
2021-08-27|MA201C2225|604.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.9501    |28.59     |0                              
2021-08-27|MA201C2250|579.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.9431    |28.22     |0                              
2021-08-27|MA201C2275|556.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-18.00    |-18.00    |0         |7         |0         |0.00        |0.9359    |27.85     |0                              
2021-08-27|MA201C2300|532.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.9283    |27.49     |0                              
2021-08-27|MA201C2325|509.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-17.50    |-17.50    |0         |7         |0         |0.00        |0.9186    |27.14     |0                              
2021-08-27|MA201C2350|485.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9086    |26.80     |0                              
2021-08-27|MA201C2375|463.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-17.50    |-17.50    |0         |5         |0         |0.00        |0.8985    |26.47     |0                              
2021-08-27|MA201C2400|440.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-17.00    |-17.00    |0         |23        |0         |0.00        |0.8859    |26.16     |0                              
2021-08-27|MA201C2425|417.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.8725    |25.85     |0                              
2021-08-27|MA201C2450|395.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.8588    |25.56     |0                              
2021-08-27|MA201C2475|374.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-16.00    |-16.00    |0         |25        |0         |0.00        |0.8427    |25.29     |0                              
2021-08-27|MA201C2500|352.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-15.50    |-15.50    |0         |11        |0         |0.00        |0.8253    |25.03     |0                              
2021-08-27|MA201C2550|311.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-14.50    |-14.50    |0         |179       |0         |0.00        |0.7872    |24.56     |0                              
2021-08-27|MA201C2600|273.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-14.50    |-14.50    |0         |183       |0         |0.00        |0.7438    |24.17     |0                              
2021-08-27|MA201C2650|237.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-13.50    |-13.50    |0         |157       |0         |0.00        |0.6937    |23.87     |0                              
2021-08-27|MA201C2700|203.00    |185.50    |202.00    |185.50    |194.50    |191.50    |-8.50     |-11.50    |437       |518       |-13       |84.81       |0.6398    |23.66     |0                              
2021-08-27|MA201C2750|173.00    |157.00    |157.00    |155.50    |155.50    |162.50    |-17.50    |-10.50    |4         |409       |-4        |0.62        |0.5832    |23.55     |0                              
2021-08-27|MA201C2800|147.00    |123.50    |146.50    |123.50    |139.00    |137.00    |-8.00     |-10.00    |161       |385       |-2        |21.82       |0.5250    |23.53     |0                              
2021-08-27|MA201C2850|123.50    |105.00    |125.00    |103.00    |120.00    |115.50    |-3.50     |-8.00     |157       |935       |8         |18.38       |0.4677    |23.62     |0                              
2021-08-27|MA201C2900|103.00    |87.00     |103.50    |87.00     |100.00    |97.00     |-3.00     |-6.00     |152       |503       |64        |14.71       |0.4130    |23.79     |0                              
2021-08-27|MA201C2950|86.50     |77.50     |86.50     |77.50     |83.00     |80.50     |-3.50     |-6.00     |16        |346       |1         |1.32        |0.3614    |24.04     |0                              
2021-08-27|MA201C3000|72.50     |60.00     |74.50     |60.00     |70.00     |68.00     |-2.50     |-4.50     |371       |1,191     |72        |25.38       |0.3158    |24.37     |0                              
2021-08-27|MA201C3050|60.00     |54.00     |60.00     |54.00     |60.00     |57.50     |0.00      |-2.50     |35        |246       |2         |2.04        |0.2746    |24.75     |0                              
2021-08-27|MA201C3100|51.00     |50.00     |52.50     |48.50     |52.50     |48.50     |1.50      |-2.50     |134       |487       |-102      |6.67        |0.2381    |25.18     |0                              
2021-08-27|MA201C3150|42.50     |37.00     |45.50     |37.00     |42.00     |41.00     |-0.50     |-1.50     |207       |1,353     |-6        |8.59        |0.2073    |25.64     |0                              
2021-08-27|MA201C3200|36.00     |31.00     |38.00     |31.00     |35.50     |35.00     |-0.50     |-1.00     |203       |322       |98        |7.19        |0.1796    |26.14     |0                              
2021-08-27|MA201P2225|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |387       |0         |0.00        |-0.0500   |28.59     |0                              
2021-08-27|MA201P2250|8.50      |8.50      |9.00      |8.50      |9.00      |10.50     |0.50      |2.00      |11        |149       |0         |0.10        |-0.0565   |28.22     |0                              
2021-08-27|MA201P2275|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |165       |0         |0.00        |-0.0631   |27.85     |0                              
2021-08-27|MA201P2300|11.00     |10.50     |10.50     |10.50     |10.50     |13.00     |-0.50     |2.00      |4         |118       |-4        |0.04        |-0.0703   |27.49     |0                              
2021-08-27|MA201P2325|12.50     |12.00     |12.50     |12.00     |12.50     |15.00     |0.00      |2.50      |3         |98        |-1        |0.04        |-0.0795   |27.14     |0                              
2021-08-27|MA201P2350|14.50     |16.00     |16.00     |13.00     |13.50     |17.00     |-1.00     |2.50      |344       |495       |181       |5.13        |-0.0889   |26.80     |0                              
2021-08-27|MA201P2375|16.50     |18.00     |18.00     |15.50     |15.50     |19.00     |-1.00     |2.50      |2         |271       |0         |0.03        |-0.0986   |26.47     |0                              
2021-08-27|MA201P2400|18.50     |23.00     |23.00     |18.50     |19.00     |21.50     |0.50      |3.00      |802       |1,868     |-453      |16.34       |-0.1107   |26.16     |0                              
2021-08-27|MA201P2425|21.00     |23.50     |23.50     |23.50     |23.50     |24.50     |2.50      |3.50      |1         |404       |1         |0.02        |-0.1237   |25.85     |0                              
2021-08-27|MA201P2450|24.00     |27.00     |27.00     |24.50     |24.50     |27.50     |0.50      |3.50      |10        |443       |-4        |0.26        |-0.1370   |25.56     |0                              
2021-08-27|MA201P2475|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |298       |0         |0.00        |-0.1526   |25.29     |0                              
2021-08-27|MA201P2500|31.00     |34.00     |35.00     |30.50     |31.50     |35.00     |0.50      |4.00      |37        |1,343     |-1        |1.24        |-0.1696   |25.03     |0                              
2021-08-27|MA201P2550|39.50     |45.50     |45.50     |40.00     |41.00     |44.50     |1.50      |5.00      |27        |548       |0         |1.16        |-0.2070   |24.56     |0                              
2021-08-27|MA201P2600|50.50     |56.00     |59.00     |52.00     |53.00     |56.00     |2.50      |5.50      |694       |1,435     |-13       |39.27       |-0.2499   |24.17     |0                              
2021-08-27|MA201P2650|64.00     |84.50     |84.50     |66.50     |66.50     |70.50     |2.50      |6.50      |13        |1,143     |-7        |0.90        |-0.2995   |23.87     |0                              
2021-08-27|MA201P2700|80.00     |86.50     |92.50     |83.50     |84.50     |88.50     |4.50      |8.50      |236       |582       |-3        |21.42       |-0.3530   |23.66     |0                              
2021-08-27|MA201P2750|99.50     |115.00    |115.00    |103.00    |106.50    |109.00    |7.00      |9.50      |94        |508       |41        |10.34       |-0.4095   |23.55     |0                              
2021-08-27|MA201P2800|123.00    |141.00    |145.00    |123.00    |126.00    |133.00    |3.00      |10.00     |120       |496       |45        |16.21       |-0.4676   |23.53     |0                              
2021-08-27|MA201P2850|149.50    |161.00    |161.00    |150.00    |154.00    |161.00    |4.50      |11.50     |32        |793       |11        |4.96        |-0.5248   |23.62     |0                              
2021-08-27|MA201P2900|178.50    |201.50    |201.50    |201.50    |201.50    |192.00    |23.00     |13.50     |1         |170       |0         |0.20        |-0.5797   |23.79     |0                              
2021-08-27|MA201P2950|211.50    |0.00      |0.00      |0.00      |0.00      |225.50    |14.00     |14.00     |0         |134       |0         |0.00        |-0.6317   |24.04     |0                              
2021-08-27|MA201P3000|247.00    |0.00      |0.00      |0.00      |0.00      |262.50    |15.50     |15.50     |0         |240       |0         |0.00        |-0.6777   |24.37     |0                              
2021-08-27|MA201P3050|284.50    |0.00      |0.00      |0.00      |0.00      |301.50    |17.00     |17.00     |0         |176       |0         |0.00        |-0.7193   |24.75     |0                              
2021-08-27|MA201P3100|325.00    |0.00      |0.00      |0.00      |0.00      |342.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.7564   |25.18     |0                              
2021-08-27|MA201P3150|366.50    |0.00      |0.00      |0.00      |0.00      |385.00    |18.50     |18.50     |0         |24        |0         |0.00        |-0.7877   |25.64     |0                              
2021-08-27|MA201P3200|409.50    |0.00      |0.00      |0.00      |0.00      |428.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8161   |26.14     |0                              
2021-08-27|MA202C2250|555.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.9223    |26.03     |0                              
2021-08-27|MA202C2275|533.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9127    |25.77     |0                              
2021-08-27|MA202C2300|510.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.9029    |25.52     |0                              
2021-08-27|MA202C2325|487.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8918    |25.27     |0                              
2021-08-27|MA202C2350|465.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.8791    |25.04     |0                              
2021-08-27|MA202C2375|443.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8663    |24.82     |0                              
2021-08-27|MA202C2400|421.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8527    |24.61     |0                              
2021-08-27|MA202C2425|400.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8366    |24.41     |0                              
2021-08-27|MA202C2450|379.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8203    |24.22     |0                              
2021-08-27|MA202C2475|359.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8036    |24.05     |0                              
2021-08-27|MA202C2500|339.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.7840    |23.90     |0                              
2021-08-27|MA202C2550|301.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-15.50    |-15.50    |0         |8         |0         |0.00        |0.7442    |23.63     |0                              
2021-08-27|MA202C2600|266.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6988    |23.42     |0                              
2021-08-27|MA202C2650|232.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.6509    |23.28     |0                              
2021-08-27|MA202C2700|203.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.6008    |23.21     |0                              
2021-08-27|MA202C2750|176.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.5492    |23.21     |0                              
2021-08-27|MA202C2800|151.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4982    |23.28     |0                              
2021-08-27|MA202C2850|131.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4483    |23.42     |0                              
2021-08-27|MA202C2900|113.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.4017    |23.61     |0                              
2021-08-27|MA202C2950|97.00     |90.50     |90.50     |90.50     |90.50     |89.50     |-6.50     |-7.50     |4         |18        |2         |0.36        |0.3575    |23.87     |0                              
2021-08-27|MA202C3000|84.00     |76.50     |76.50     |76.50     |76.50     |77.50     |-7.50     |-6.50     |4         |21        |2         |0.31        |0.3179    |24.17     |0                              
2021-08-27|MA202C3050|72.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.50     |-5.50     |0         |28        |0         |0.00        |0.2817    |24.51     |0                              
2021-08-27|MA202C3100|63.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.50     |-5.50     |0         |32        |0         |0.00        |0.2498    |24.90     |0                              
2021-08-27|MA202C3150|54.50     |46.50     |46.50     |46.50     |46.50     |50.00     |-8.00     |-4.50     |3         |6         |3         |0.14        |0.2212    |25.31     |0                              
2021-08-27|MA202P2250|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |66        |0         |0.00        |-0.0758   |26.03     |0                              
2021-08-27|MA202P2275|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |63        |0         |0.00        |-0.0847   |25.77     |0                              
2021-08-27|MA202P2300|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |27        |0         |0.00        |-0.0939   |25.52     |0                              
2021-08-27|MA202P2325|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1044   |25.27     |0                              
2021-08-27|MA202P2350|23.50     |0.00      |0.00      |0.00      |0.00      |25.50     |2.00      |2.00      |0         |24        |0         |0.00        |-0.1164   |25.04     |0                              
2021-08-27|MA202P2375|26.50     |0.00      |0.00      |0.00      |0.00      |28.50     |2.00      |2.00      |0         |23        |0         |0.00        |-0.1287   |24.82     |0                              
2021-08-27|MA202P2400|29.50     |0.00      |0.00      |0.00      |0.00      |32.00     |2.50      |2.50      |0         |33        |0         |0.00        |-0.1418   |24.61     |0                              
2021-08-27|MA202P2425|33.50     |0.00      |0.00      |0.00      |0.00      |36.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.1573   |24.41     |0                              
2021-08-27|MA202P2450|37.50     |0.00      |0.00      |0.00      |0.00      |40.50     |3.00      |3.00      |0         |21        |0         |0.00        |-0.1731   |24.22     |0                              
2021-08-27|MA202P2475|42.00     |0.00      |0.00      |0.00      |0.00      |45.00     |3.00      |3.00      |0         |18        |0         |0.00        |-0.1894   |24.05     |0                              
2021-08-27|MA202P2500|47.00     |0.00      |0.00      |0.00      |0.00      |50.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.2085   |23.90     |0                              
2021-08-27|MA202P2550|58.50     |0.00      |0.00      |0.00      |0.00      |62.50     |4.00      |4.00      |0         |9         |0         |0.00        |-0.2476   |23.63     |0                              
2021-08-27|MA202P2600|73.00     |0.00      |0.00      |0.00      |0.00      |77.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.2924   |23.42     |0                              
2021-08-27|MA202P2650|89.00     |0.00      |0.00      |0.00      |0.00      |95.50     |6.50      |6.50      |0         |9         |0         |0.00        |-0.3398   |23.28     |0                              
2021-08-27|MA202P2700|109.00    |0.00      |0.00      |0.00      |0.00      |115.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3896   |23.21     |0                              
2021-08-27|MA202P2750|131.50    |0.00      |0.00      |0.00      |0.00      |139.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4410   |23.21     |0                              
2021-08-27|MA202P2800|156.50    |0.00      |0.00      |0.00      |0.00      |165.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4920   |23.28     |0                              
2021-08-27|MA202P2850|185.50    |0.00      |0.00      |0.00      |0.00      |194.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5421   |23.42     |0                              
2021-08-27|MA202P2900|217.00    |0.00      |0.00      |0.00      |0.00      |227.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5890   |23.61     |0                              
2021-08-27|MA202P2950|250.50    |0.00      |0.00      |0.00      |0.00      |262.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6335   |23.87     |0                              
2021-08-27|MA202P3000|287.00    |0.00      |0.00      |0.00      |0.00      |299.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6736   |24.17     |0                              
2021-08-27|MA202P3050|325.00    |0.00      |0.00      |0.00      |0.00      |338.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7104   |24.51     |0                              
2021-08-27|MA202P3100|365.50    |0.00      |0.00      |0.00      |0.00      |379.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7429   |24.90     |0                              
2021-08-27|MA202P3150|406.50    |0.00      |0.00      |0.00      |0.00      |420.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7723   |25.31     |0                              
2021-08-27|MA203C2325|455.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8650    |24.19     |0                              
2021-08-27|MA203C2350|433.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8509    |24.07     |0                              
2021-08-27|MA203C2375|413.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8350    |23.96     |0                              
2021-08-27|MA203C2400|393.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8191    |23.87     |0                              
2021-08-27|MA203C2425|373.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8026    |23.78     |0                              
2021-08-27|MA203C2450|354.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7838    |23.70     |0                              
2021-08-27|MA203C2475|335.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7649    |23.63     |0                              
2021-08-27|MA203C2500|317.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7460    |23.57     |0                              
2021-08-27|MA203C2550|283.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7035    |23.48     |0                              
2021-08-27|MA203C2600|251.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6597    |23.43     |0                              
2021-08-27|MA203C2650|222.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6140    |23.43     |0                              
2021-08-27|MA203C2700|195.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5674    |23.46     |0                              
2021-08-27|MA203C2750|170.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5210    |23.53     |0                              
2021-08-27|MA203C2800|150.00    |147.50    |147.50    |147.50    |147.50    |145.50    |-2.50     |-4.50     |4         |21        |2         |0.59        |0.4757    |23.63     |0                              
2021-08-27|MA203C2850|130.50    |129.00    |129.00    |129.00    |129.00    |126.50    |-1.50     |-4.00     |3         |15        |3         |0.39        |0.4318    |23.77     |0                              
2021-08-27|MA203C2900|114.00    |112.50    |112.50    |112.50    |112.50    |110.50    |-1.50     |-3.50     |3         |12        |3         |0.34        |0.3903    |23.94     |0                              
2021-08-27|MA203C2950|99.00     |99.00     |99.00     |99.00     |99.00     |96.00     |0.00      |-3.00     |6         |24        |0         |0.59        |0.3514    |24.14     |0                              
2021-08-27|MA203C3000|87.00     |86.50     |86.50     |86.50     |86.50     |83.50     |-0.50     |-3.50     |4         |42        |2         |0.34        |0.3155    |24.36     |0                              
2021-08-27|MA203C3050|75.50     |75.00     |75.00     |75.00     |75.00     |73.00     |-0.50     |-2.50     |6         |26        |0         |0.44        |0.2826    |24.61     |0                              
2021-08-27|MA203C3100|66.50     |64.50     |64.50     |64.50     |64.50     |63.50     |-2.00     |-3.00     |6         |30        |0         |0.38        |0.2530    |24.88     |0                              
2021-08-27|MA203C3150|56.00     |55.00     |55.00     |55.00     |55.00     |54.00     |-1.00     |-2.00     |4         |4         |4         |0.22        |0.2227    |24.88     |0                              
2021-08-27|MA203P2325|30.00     |26.50     |26.50     |26.50     |26.50     |30.50     |-3.50     |0.50      |7         |30        |2         |0.19        |-0.1292   |24.19     |0                              
2021-08-27|MA203P2350|33.50     |30.00     |30.00     |29.50     |29.50     |34.50     |-4.00     |1.00      |4         |40        |-1        |0.12        |-0.1426   |24.07     |0                              
2021-08-27|MA203P2375|38.00     |33.50     |34.00     |33.50     |34.00     |39.00     |-4.00     |1.00      |7         |27        |0         |0.24        |-0.1577   |23.96     |0                              
2021-08-27|MA203P2400|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.1731   |23.87     |0                              
2021-08-27|MA203P2425|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |24        |0         |0.00        |-0.1891   |23.78     |0                              
2021-08-27|MA203P2450|53.50     |0.00      |0.00      |0.00      |0.00      |55.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.2073   |23.70     |0                              
2021-08-27|MA203P2475|59.50     |0.00      |0.00      |0.00      |0.00      |61.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2257   |23.63     |0                              
2021-08-27|MA203P2500|66.00     |0.00      |0.00      |0.00      |0.00      |67.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2443   |23.57     |0                              
2021-08-27|MA203P2550|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2859   |23.48     |0                              
2021-08-27|MA203P2600|99.00     |0.00      |0.00      |0.00      |0.00      |101.00    |2.00      |2.00      |0         |14        |0         |0.00        |-0.3292   |23.43     |0                              
2021-08-27|MA203P2650|119.00    |0.00      |0.00      |0.00      |0.00      |121.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3746   |23.43     |0                              
2021-08-27|MA203P2700|142.00    |0.00      |0.00      |0.00      |0.00      |145.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4208   |23.46     |0                              
2021-08-27|MA203P2750|167.00    |0.00      |0.00      |0.00      |0.00      |170.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4673   |23.53     |0                              
2021-08-27|MA203P2800|195.50    |0.00      |0.00      |0.00      |0.00      |199.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5126   |23.63     |0                              
2021-08-27|MA203P2850|225.00    |0.00      |0.00      |0.00      |0.00      |229.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5568   |23.77     |0                              
2021-08-27|MA203P2900|258.50    |0.00      |0.00      |0.00      |0.00      |262.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5986   |23.94     |0                              
2021-08-27|MA203P2950|293.00    |0.00      |0.00      |0.00      |0.00      |297.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6379   |24.14     |0                              
2021-08-27|MA203P3000|330.00    |0.00      |0.00      |0.00      |0.00      |335.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6745   |24.36     |0                              
2021-08-27|MA203P3050|368.00    |0.00      |0.00      |0.00      |0.00      |373.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7080   |24.61     |0                              
2021-08-27|MA203P3100|408.50    |0.00      |0.00      |0.00      |0.00      |414.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7384   |24.88     |0                              
2021-08-27|MA203P3150|447.50    |0.00      |0.00      |0.00      |0.00      |453.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7697   |24.88     |0                              
2021-08-27|MA204C2325|431.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8261    |23.92     |0                              
2021-08-27|MA204C2350|411.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8105    |23.88     |0                              
2021-08-27|MA204C2375|392.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7931    |23.84     |0                              
2021-08-27|MA204C2400|373.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7751    |23.80     |0                              
2021-08-27|MA204C2425|355.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7572    |23.76     |0                              
2021-08-27|MA204C2450|337.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7384    |23.73     |0                              
2021-08-27|MA204C2475|320.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7185    |23.69     |0                              
2021-08-27|MA204C2500|303.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6986    |23.65     |0                              
2021-08-27|MA204C2550|271.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6575    |23.58     |0                              
2021-08-27|MA204C2600|241.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6150    |23.51     |0                              
2021-08-27|MA204C2650|214.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5715    |23.44     |0                              
2021-08-27|MA204C2700|188.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-10.00    |-10.00    |0         |13        |0         |0.00        |0.5278    |23.37     |0                              
2021-08-27|MA204C2750|165.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.4844    |23.31     |0                              
2021-08-27|MA204C2800|146.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.4427    |23.52     |0                              
2021-08-27|MA204C2850|129.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-7.50     |-7.50     |0         |16        |0         |0.00        |0.4040    |23.77     |0                              
2021-08-27|MA204C2900|114.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-7.00     |-7.00     |0         |13        |0         |0.00        |0.3666    |24.01     |0                              
2021-08-27|MA204C2950|101.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3330    |24.25     |0                              
2021-08-27|MA204C3000|89.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.00     |-6.00     |0         |10        |0         |0.00        |0.3001    |24.48     |0                              
2021-08-27|MA204C3050|78.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.2717    |24.70     |0                              
2021-08-27|MA204C3100|68.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.2415    |24.70     |0                              
2021-08-27|MA204P2325|42.00     |0.00      |0.00      |0.00      |0.00      |44.50     |2.50      |2.50      |0         |22        |0         |0.00        |-0.1653   |23.92     |0                              
2021-08-27|MA204P2350|47.00     |46.00     |46.00     |46.00     |46.00     |49.50     |-1.00     |2.50      |3         |7         |-3        |0.14        |-0.1803   |23.88     |0                              
2021-08-27|MA204P2375|52.00     |0.00      |0.00      |0.00      |0.00      |55.50     |3.50      |3.50      |0         |17        |0         |0.00        |-0.1971   |23.84     |0                              
2021-08-27|MA204P2400|58.50     |0.00      |0.00      |0.00      |0.00      |62.00     |3.50      |3.50      |0         |16        |0         |0.00        |-0.2144   |23.80     |0                              
2021-08-27|MA204P2425|65.00     |0.00      |0.00      |0.00      |0.00      |68.50     |3.50      |3.50      |0         |21        |0         |0.00        |-0.2318   |23.76     |0                              
2021-08-27|MA204P2450|71.50     |0.00      |0.00      |0.00      |0.00      |75.50     |4.00      |4.00      |0         |17        |0         |0.00        |-0.2502   |23.73     |0                              
2021-08-27|MA204P2475|79.50     |0.00      |0.00      |0.00      |0.00      |83.50     |4.00      |4.00      |0         |7         |0         |0.00        |-0.2696   |23.69     |0                              
2021-08-27|MA204P2500|87.50     |0.00      |0.00      |0.00      |0.00      |91.50     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2891   |23.65     |0                              
2021-08-27|MA204P2550|104.50    |0.00      |0.00      |0.00      |0.00      |109.50    |5.00      |5.00      |0         |11        |0         |0.00        |-0.3296   |23.58     |0                              
2021-08-27|MA204P2600|124.00    |0.00      |0.00      |0.00      |0.00      |129.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3717   |23.51     |0                              
2021-08-27|MA204P2650|146.00    |0.00      |0.00      |0.00      |0.00      |152.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4149   |23.44     |0                              
2021-08-27|MA204P2700|169.50    |0.00      |0.00      |0.00      |0.00      |176.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4586   |23.37     |0                              
2021-08-27|MA204P2750|196.00    |0.00      |0.00      |0.00      |0.00      |204.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5019   |23.31     |0                              
2021-08-27|MA204P2800|226.00    |0.00      |0.00      |0.00      |0.00      |234.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5440   |23.52     |0                              
2021-08-27|MA204P2850|259.00    |0.00      |0.00      |0.00      |0.00      |268.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5830   |23.77     |0                              
2021-08-27|MA204P2900|292.50    |0.00      |0.00      |0.00      |0.00      |302.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6210   |24.01     |0                              
2021-08-27|MA204P2950|329.00    |0.00      |0.00      |0.00      |0.00      |340.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6551   |24.25     |0                              
2021-08-27|MA204P3000|366.50    |0.00      |0.00      |0.00      |0.00      |377.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6889   |24.48     |0                              
2021-08-27|MA204P3050|405.50    |0.00      |0.00      |0.00      |0.00      |417.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7180   |24.70     |0                              
2021-08-27|MA204P3100|444.00    |0.00      |0.00      |0.00      |0.00      |456.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7492   |24.70     |0                              
2021-08-27|MA205C2425|321.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7050    |24.11     |0                              
2021-08-27|MA205C2450|305.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6864    |24.11     |0                              
2021-08-27|MA205C2475|288.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6674    |23.99     |0                              
2021-08-27|MA205C2500|273.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6479    |23.89     |0                              
2021-08-27|MA205C2550|243.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6086    |23.73     |0                              
2021-08-27|MA205C2600|217.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5679    |23.63     |0                              
2021-08-27|MA205C2650|192.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5271    |23.57     |0                              
2021-08-27|MA205C2700|171.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4870    |23.57     |0                              
2021-08-27|MA205C2750|150.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4474    |23.61     |0                              
2021-08-27|MA205C2800|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4103    |23.70     |0                              
2021-08-27|MA205C2850|118.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3741    |23.84     |0                              
2021-08-27|MA205C2900|105.00    |99.50     |99.50     |99.50     |99.50     |103.00    |-5.50     |-2.00     |3         |6         |3         |0.30        |0.3417    |24.01     |0                              
2021-08-27|MA205C2950|93.00     |87.00     |87.00     |87.00     |87.00     |91.00     |-6.00     |-2.00     |3         |6         |3         |0.26        |0.3104    |24.22     |0                              
2021-08-27|MA205C3000|83.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.2827    |24.46     |0                              
2021-08-27|MA205C3050|72.50     |66.50     |66.50     |66.50     |66.50     |70.50     |-6.00     |-2.00     |3         |12        |3         |0.20        |0.2542    |24.46     |0                              
2021-08-27|MA205P2425|95.50     |0.00      |0.00      |0.00      |0.00      |96.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2809   |24.11     |0                              
2021-08-27|MA205P2450|104.00    |0.00      |0.00      |0.00      |0.00      |105.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.2992   |24.11     |0                              
2021-08-27|MA205P2475|112.50    |0.00      |0.00      |0.00      |0.00      |114.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.3178   |23.99     |0                              
2021-08-27|MA205P2500|122.00    |0.00      |0.00      |0.00      |0.00      |123.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3370   |23.89     |0                              
2021-08-27|MA205P2550|141.50    |0.00      |0.00      |0.00      |0.00      |142.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3760   |23.73     |0                              
2021-08-27|MA205P2600|164.50    |0.00      |0.00      |0.00      |0.00      |166.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4163   |23.63     |0                              
2021-08-27|MA205P2650|188.50    |0.00      |0.00      |0.00      |0.00      |190.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4572   |23.57     |0                              
2021-08-27|MA205P2700|216.50    |0.00      |0.00      |0.00      |0.00      |218.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4972   |23.57     |0                              
2021-08-27|MA205P2750|245.00    |0.00      |0.00      |0.00      |0.00      |247.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5372   |23.61     |0                              
2021-08-27|MA205P2800|277.50    |0.00      |0.00      |0.00      |0.00      |280.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5746   |23.70     |0                              
2021-08-27|MA205P2850|311.00    |0.00      |0.00      |0.00      |0.00      |313.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6115   |23.84     |0                              
2021-08-27|MA205P2900|347.50    |0.00      |0.00      |0.00      |0.00      |350.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6445   |24.01     |0                              
2021-08-27|MA205P2950|384.50    |0.00      |0.00      |0.00      |0.00      |387.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6766   |24.22     |0                              
2021-08-27|MA205P3000|423.50    |0.00      |0.00      |0.00      |0.00      |427.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7052   |24.46     |0                              
2021-08-27|MA205P3050|462.50    |0.00      |0.00      |0.00      |0.00      |466.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7347   |24.46     |0                              
2021-08-27|RM111C2375|478.00    |0.00      |0.00      |0.00      |0.00      |504.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.9953    |23.22     |0                              
2021-08-27|RM111C2400|453.50    |0.00      |0.00      |0.00      |0.00      |479.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.9921    |22.93     |0                              
2021-08-27|RM111C2425|429.00    |0.00      |0.00      |0.00      |0.00      |454.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.9880    |22.64     |0                              
2021-08-27|RM111C2450|404.50    |0.00      |0.00      |0.00      |0.00      |430.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.9833    |22.37     |0                              
2021-08-27|RM111C2475|380.50    |0.00      |0.00      |0.00      |0.00      |405.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.9770    |22.10     |0                              
2021-08-27|RM111C2500|356.50    |0.00      |0.00      |0.00      |0.00      |381.00    |24.50     |24.50     |0         |13        |0         |0.00        |0.9700    |21.86     |0                              
2021-08-27|RM111C2550|309.00    |0.00      |0.00      |0.00      |0.00      |333.00    |24.00     |24.00     |0         |42        |0         |0.00        |0.9499    |21.41     |0                              
2021-08-27|RM111C2600|262.50    |0.00      |0.00      |0.00      |0.00      |286.00    |23.50     |23.50     |3         |35        |-3        |0.86        |0.9194    |21.03     |0                              
2021-08-27|RM111C2650|218.50    |244.50    |244.50    |227.50    |227.50    |241.50    |9.00      |23.00     |18        |145       |-10       |4.23        |0.8762    |20.73     |0                              
2021-08-27|RM111C2700|178.50    |202.00    |211.00    |187.00    |187.50    |199.50    |9.00      |21.00     |47        |108       |-35       |9.09        |0.8185    |20.54     |0                              
2021-08-27|RM111C2750|144.00    |161.00    |164.50    |147.50    |147.50    |161.00    |3.50      |17.00     |19        |65        |-3        |3.07        |0.7461    |20.45     |0                              
2021-08-27|RM111C2800|115.00    |128.00    |130.50    |116.50    |116.50    |127.50    |1.50      |12.50     |34        |222       |-3        |4.24        |0.6607    |20.49     |0                              
2021-08-27|RM111C2850|90.50     |99.00     |111.00    |87.00     |87.00     |99.00     |-3.50     |8.50      |178       |188       |-30       |17.32       |0.5674    |20.64     |0                              
2021-08-27|RM111C2900|71.00     |79.00     |88.00     |67.00     |68.00     |75.50     |-3.00     |4.50      |127       |300       |-5        |9.70        |0.4740    |20.91     |0                              
2021-08-27|RM111C2950|55.50     |58.00     |63.00     |50.00     |50.00     |57.00     |-5.50     |1.50      |105       |256       |-35       |6.16        |0.3865    |21.28     |0                              
2021-08-27|RM111C3000|43.00     |47.00     |49.50     |37.00     |42.00     |42.50     |-1.00     |-0.50     |769       |937       |-271      |33.48       |0.3092    |21.75     |0                              
2021-08-27|RM111C3050|33.50     |34.00     |37.00     |30.50     |33.50     |32.00     |0.00      |-1.50     |42        |205       |3         |1.34        |0.2443    |22.30     |0                              
2021-08-27|RM111C3100|26.00     |24.50     |27.00     |22.00     |23.50     |24.00     |-2.50     |-2.00     |248       |387       |-32       |5.89        |0.1917    |22.90     |0                              
2021-08-27|RM111C3150|20.00     |19.50     |19.50     |16.00     |18.00     |18.00     |-2.00     |-2.00     |148       |290       |-3        |2.56        |0.1498    |23.55     |0                              
2021-08-27|RM111C3200|15.00     |13.50     |14.00     |11.50     |13.00     |13.50     |-2.00     |-1.50     |132       |146       |-59       |1.68        |0.1166    |24.23     |0                              
2021-08-27|RM111C3250|11.50     |11.00     |11.50     |8.50      |10.50     |10.50     |-1.00     |-1.00     |477       |549       |-23       |4.75        |0.0914    |24.92     |0                              
2021-08-27|RM111C3300|9.00      |7.50      |8.50      |6.00      |6.50      |8.00      |-2.50     |-1.00     |891       |2,060     |-51       |6.30        |0.0724    |25.63     |0                              
2021-08-27|RM111P2375|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |221       |0         |0.00        |-0.0085   |23.22     |0                              
2021-08-27|RM111P2400|2.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |1         |119       |-1        |0.00        |-0.0110   |22.93     |0                              
2021-08-27|RM111P2425|3.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.50     |-2.00     |110       |543       |0         |0.17        |-0.0145   |22.64     |0                              
2021-08-27|RM111P2450|3.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.50     |-2.00     |35        |256       |33        |0.07        |-0.0186   |22.37     |0                              
2021-08-27|RM111P2475|4.50      |2.50      |2.50      |2.00      |2.50      |2.00      |-2.00     |-2.50     |75        |132       |13        |0.16        |-0.0243   |22.10     |0                              
2021-08-27|RM111P2500|5.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-2.00     |-2.00     |96        |220       |0         |0.29        |-0.0308   |21.86     |0                              
2021-08-27|RM111P2550|7.50      |4.50      |5.00      |4.00      |4.50      |4.50      |-3.00     |-3.00     |292       |612       |-22       |1.33        |-0.0498   |21.41     |0                              
2021-08-27|RM111P2600|11.50     |7.00      |7.50      |6.50      |7.00      |8.00      |-4.50     |-3.50     |235       |999       |-70       |1.65        |-0.0794   |21.03     |0                              
2021-08-27|RM111P2650|17.50     |13.00     |13.00     |11.50     |12.50     |13.00     |-5.00     |-4.50     |471       |835       |31        |5.90        |-0.1218   |20.73     |0                              
2021-08-27|RM111P2700|27.50     |21.00     |22.00     |17.50     |21.00     |21.00     |-6.50     |-6.50     |290       |419       |23        |5.86        |-0.1788   |20.54     |0                              
2021-08-27|RM111P2750|42.50     |33.50     |35.00     |27.50     |34.00     |32.50     |-8.50     |-10.00    |164       |194       |-6        |5.31        |-0.2508   |20.45     |0                              
2021-08-27|RM111P2800|63.00     |47.00     |53.50     |42.00     |51.00     |48.50     |-12.00    |-14.50    |158       |191       |-9        |7.66        |-0.3359   |20.49     |0                              
2021-08-27|RM111P2850|88.50     |71.50     |78.00     |65.00     |74.00     |70.00     |-14.50    |-18.50    |82        |168       |-20       |6.00        |-0.4289   |20.64     |0                              
2021-08-27|RM111P2900|119.00    |98.50     |106.50    |86.50     |104.00    |96.50     |-15.00    |-22.50    |94        |218       |-30       |9.27        |-0.5223   |20.91     |0                              
2021-08-27|RM111P2950|153.00    |128.00    |137.50    |125.00    |133.50    |127.50    |-19.50    |-25.50    |10        |109       |1         |1.33        |-0.6100   |21.28     |0                              
2021-08-27|RM111P3000|190.50    |162.50    |162.50    |158.00    |158.00    |163.00    |-32.50    |-27.50    |18        |123       |2         |2.92        |-0.6875   |21.75     |0                              
2021-08-27|RM111P3050|230.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-28.00    |-28.00    |0         |64        |0         |0.00        |-0.7528   |22.30     |0                              
2021-08-27|RM111P3100|273.00    |249.50    |249.50    |249.50    |249.50    |244.00    |-23.50    |-29.00    |1         |51        |0         |0.25        |-0.8058   |22.90     |0                              
2021-08-27|RM111P3150|317.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-29.00    |-29.00    |0         |40        |0         |0.00        |-0.8481   |23.55     |0                              
2021-08-27|RM111P3200|362.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-28.50    |-28.50    |0         |31        |0         |0.00        |-0.8819   |24.23     |0                              
2021-08-27|RM111P3250|408.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9076   |24.92     |0                              
2021-08-27|RM111P3300|456.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9272   |25.63     |0                              
2021-08-27|RM201C2350|517.00    |0.00      |0.00      |0.00      |0.00      |539.50    |22.50     |22.50     |0         |1         |0         |0.00        |0.9760    |21.48     |0                              
2021-08-27|RM201C2375|493.00    |0.00      |0.00      |0.00      |0.00      |515.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9691    |21.37     |0                              
2021-08-27|RM201C2400|469.50    |0.00      |0.00      |0.00      |0.00      |491.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9608    |21.26     |0                              
2021-08-27|RM201C2425|446.00    |0.00      |0.00      |0.00      |0.00      |467.50    |21.50     |21.50     |0         |29        |0         |0.00        |0.9525    |21.15     |0                              
2021-08-27|RM201C2450|422.50    |0.00      |0.00      |0.00      |0.00      |444.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9414    |21.04     |0                              
2021-08-27|RM201C2475|400.00    |0.00      |0.00      |0.00      |0.00      |420.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9304    |20.94     |0                              
2021-08-27|RM201C2500|377.50    |0.00      |0.00      |0.00      |0.00      |398.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9169    |20.84     |0                              
2021-08-27|RM201C2550|334.00    |0.00      |0.00      |0.00      |0.00      |353.50    |19.50     |19.50     |0         |37        |0         |0.00        |0.8864    |20.65     |0                              
2021-08-27|RM201C2600|292.50    |0.00      |0.00      |0.00      |0.00      |310.50    |18.00     |18.00     |0         |50        |0         |0.00        |0.8493    |20.48     |0                              
2021-08-27|RM201C2650|253.50    |263.00    |263.00    |263.00    |263.00    |270.00    |9.50      |16.50     |10        |48        |-10       |2.63        |0.8045    |20.34     |0                              
2021-08-27|RM201C2700|217.50    |0.00      |0.00      |0.00      |0.00      |232.50    |15.00     |15.00     |0         |130       |0         |0.00        |0.7524    |20.24     |0                              
2021-08-27|RM201C2750|184.00    |0.00      |0.00      |0.00      |0.00      |198.00    |14.00     |14.00     |0         |159       |0         |0.00        |0.6944    |20.18     |0                              
2021-08-27|RM201C2800|154.50    |165.50    |165.50    |165.50    |165.50    |166.50    |11.00     |12.00     |2         |196       |0         |0.33        |0.6319    |20.17     |0                              
2021-08-27|RM201C2850|129.00    |141.50    |141.50    |130.50    |130.50    |139.00    |1.50      |10.00     |16        |206       |6         |2.24        |0.5669    |20.22     |0                              
2021-08-27|RM201C2900|107.00    |119.50    |128.00    |107.00    |108.00    |115.00    |1.00      |8.00      |121       |1,024     |62        |14.47       |0.5015    |20.35     |0                              
2021-08-27|RM201C2950|88.00     |97.00     |97.00     |88.00     |88.00     |94.00     |0.00      |6.00      |42        |533       |-30       |4.06        |0.4379    |20.53     |0                              
2021-08-27|RM201C3000|72.50     |81.00     |85.00     |71.00     |74.00     |77.50     |1.50      |5.00      |119       |485       |-31       |9.12        |0.3790    |20.78     |0                              
2021-08-27|RM201C3050|59.50     |67.00     |69.00     |59.00     |59.00     |63.50     |-0.50     |4.00      |44        |272       |-7        |2.92        |0.3254    |21.07     |0                              
2021-08-27|RM201C3100|49.00     |55.00     |55.00     |47.50     |50.00     |52.00     |1.00      |3.00      |49        |297       |-10       |2.56        |0.2770    |21.38     |0                              
2021-08-27|RM201C3150|40.00     |44.50     |45.00     |41.00     |41.00     |42.50     |1.00      |2.50      |34        |166       |6         |1.48        |0.2346    |21.72     |0                              
2021-08-27|RM201C3200|33.00     |37.50     |37.50     |31.00     |31.50     |35.00     |-1.50     |2.00      |203       |326       |-59       |6.74        |0.1987    |22.06     |0                              
2021-08-27|RM201C3250|27.00     |27.50     |31.00     |25.00     |25.00     |28.50     |-2.00     |1.50      |373       |1,288     |-130      |9.93        |0.1664    |22.41     |0                              
2021-08-27|RM201C3300|22.00     |24.00     |25.00     |20.00     |21.00     |23.50     |-1.00     |1.50      |38        |356       |1         |0.90        |0.1405    |22.76     |0                              
2021-08-27|RM201P2350|4.00      |6.50      |7.00      |6.50      |7.00      |3.50      |3.00      |-0.50     |64        |346       |-24       |0.42        |-0.0276   |21.48     |0                              
2021-08-27|RM201P2375|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |150       |0         |0.00        |-0.0334   |21.37     |0                              
2021-08-27|RM201P2400|6.50      |8.50      |8.50      |8.50      |8.50      |5.50      |2.00      |-1.00     |3         |219       |0         |0.03        |-0.0407   |21.26     |0                              
2021-08-27|RM201P2425|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |114       |0         |0.00        |-0.0482   |21.15     |0                              
2021-08-27|RM201P2450|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |253       |0         |0.00        |-0.0583   |21.04     |0                              
2021-08-27|RM201P2475|12.00     |12.00     |12.00     |12.00     |12.00     |10.00     |0.00      |-2.00     |10        |189       |10        |0.12        |-0.0685   |20.94     |0                              
2021-08-27|RM201P2500|14.50     |14.00     |16.00     |14.00     |14.50     |12.00     |0.00      |-2.50     |58        |1,296     |23        |0.84        |-0.0812   |20.84     |0                              
2021-08-27|RM201P2550|21.00     |17.50     |20.50     |17.50     |19.00     |17.50     |-2.00     |-3.50     |21        |430       |-10       |0.39        |-0.1104   |20.65     |0                              
2021-08-27|RM201P2600|29.50     |24.00     |27.00     |24.00     |26.50     |24.50     |-3.00     |-5.00     |197       |979       |-2        |5.15        |-0.1463   |20.48     |0                              
2021-08-27|RM201P2650|40.00     |31.50     |35.50     |31.50     |35.50     |33.50     |-4.50     |-6.50     |83        |496       |27        |2.87        |-0.1902   |20.34     |0                              
2021-08-27|RM201P2700|53.50     |46.00     |46.00     |45.50     |45.50     |45.50     |-8.00     |-8.00     |11        |1,049     |1         |0.50        |-0.2414   |20.24     |0                              
2021-08-27|RM201P2750|70.00     |60.00     |64.50     |58.50     |63.00     |61.00     |-7.00     |-9.00     |116       |812       |-28       |7.13        |-0.2988   |20.18     |0                              
2021-08-27|RM201P2800|90.00     |78.00     |78.00     |78.00     |78.00     |79.00     |-12.00    |-11.00    |1         |373       |0         |0.08        |-0.3609   |20.17     |0                              
2021-08-27|RM201P2850|114.00    |103.50    |107.50    |95.00     |106.50    |101.00    |-7.50     |-13.00    |32        |425       |-1        |3.30        |-0.4257   |20.22     |0                              
2021-08-27|RM201P2900|141.50    |123.00    |133.00    |119.50    |133.00    |127.00    |-8.50     |-14.50    |24        |295       |-1        |2.98        |-0.4910   |20.35     |0                              
2021-08-27|RM201P2950|172.50    |163.00    |163.00    |163.00    |163.00    |155.50    |-9.50     |-17.00    |13        |471       |-3        |2.10        |-0.5548   |20.53     |0                              
2021-08-27|RM201P3000|206.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-17.50    |-17.50    |0         |140       |0         |0.00        |-0.6139   |20.78     |0                              
2021-08-27|RM201P3050|243.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-18.50    |-18.50    |0         |67        |0         |0.00        |-0.6679   |21.07     |0                              
2021-08-27|RM201P3100|282.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-20.00    |-20.00    |0         |77        |0         |0.00        |-0.7169   |21.38     |0                              
2021-08-27|RM201P3150|323.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-20.50    |-20.50    |0         |43        |0         |0.00        |-0.7599   |21.72     |0                              
2021-08-27|RM201P3200|365.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |-0.7965   |22.06     |0                              
2021-08-27|RM201P3250|409.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8296   |22.41     |0                              
2021-08-27|RM201P3300|454.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8564   |22.76     |0                              
2021-08-27|RM203C2400|426.50    |0.00      |0.00      |0.00      |0.00      |441.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8962    |20.59     |0                              
2021-08-27|RM203C2425|405.00    |0.00      |0.00      |0.00      |0.00      |420.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8807    |20.54     |0                              
2021-08-27|RM203C2450|384.00    |0.00      |0.00      |0.00      |0.00      |399.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8653    |20.49     |0                              
2021-08-27|RM203C2475|364.00    |0.00      |0.00      |0.00      |0.00      |378.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8489    |20.44     |0                              
2021-08-27|RM203C2500|344.00    |0.00      |0.00      |0.00      |0.00      |358.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8303    |20.40     |0                              
2021-08-27|RM203C2550|306.00    |0.00      |0.00      |0.00      |0.00      |318.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.7916    |20.33     |0                              
2021-08-27|RM203C2600|270.00    |0.00      |0.00      |0.00      |0.00      |282.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.7485    |20.28     |0                              
2021-08-27|RM203C2650|237.00    |0.00      |0.00      |0.00      |0.00      |248.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.7010    |20.26     |0                              
2021-08-27|RM203C2700|207.00    |0.00      |0.00      |0.00      |0.00      |216.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.6514    |20.26     |0                              
2021-08-27|RM203C2750|179.50    |0.00      |0.00      |0.00      |0.00      |187.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.6001    |20.31     |0                              
2021-08-27|RM203C2800|155.00    |0.00      |0.00      |0.00      |0.00      |163.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.5477    |20.40     |0                              
2021-08-27|RM203C2850|134.00    |0.00      |0.00      |0.00      |0.00      |140.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.4963    |20.53     |0                              
2021-08-27|RM203C2900|115.00    |0.00      |0.00      |0.00      |0.00      |120.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.4463    |20.71     |0                              
2021-08-27|RM203C2950|99.00     |0.00      |0.00      |0.00      |0.00      |104.00    |5.00      |5.00      |0         |7         |0         |0.00        |0.3997    |20.92     |0                              
2021-08-27|RM203C3000|85.50     |0.00      |0.00      |0.00      |0.00      |89.00     |3.50      |3.50      |0         |15        |0         |0.00        |0.3556    |21.16     |0                              
2021-08-27|RM203C3050|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |25        |0         |0.00        |0.3159    |21.41     |0                              
2021-08-27|RM203C3100|63.00     |0.00      |0.00      |0.00      |0.00      |65.50     |2.50      |2.50      |0         |6         |0         |0.00        |0.2793    |21.68     |0                              
2021-08-27|RM203C3150|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |27        |0         |0.00        |0.2465    |21.96     |0                              
2021-08-27|RM203C3200|46.50     |47.50     |47.50     |47.50     |47.50     |48.50     |1.00      |2.00      |3         |21        |-3        |0.14        |0.2170    |22.24     |0                              
2021-08-27|RM203C3250|40.00     |42.50     |42.50     |41.50     |41.50     |42.00     |1.50      |2.00      |15        |24        |-6        |0.63        |0.1911    |22.52     |0                              
2021-08-27|RM203P2400|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.1001   |20.59     |0                              
2021-08-27|RM203P2425|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1145   |20.54     |0                              
2021-08-27|RM203P2450|29.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.1291   |20.49     |0                              
2021-08-27|RM203P2475|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.1446   |20.44     |0                              
2021-08-27|RM203P2500|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.1624   |20.40     |0                              
2021-08-27|RM203P2550|50.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.1998   |20.33     |0                              
2021-08-27|RM203P2600|64.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2419   |20.28     |0                              
2021-08-27|RM203P2650|81.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.2885   |20.26     |0                              
2021-08-27|RM203P2700|100.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.3375   |20.26     |0                              
2021-08-27|RM203P2750|122.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.3885   |20.31     |0                              
2021-08-27|RM203P2800|147.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4406   |20.40     |0                              
2021-08-27|RM203P2850|175.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4919   |20.53     |0                              
2021-08-27|RM203P2900|206.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5422   |20.71     |0                              
2021-08-27|RM203P2950|239.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5890   |20.92     |0                              
2021-08-27|RM203P3000|275.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.6336   |21.16     |0                              
2021-08-27|RM203P3050|312.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.6740   |21.41     |0                              
2021-08-27|RM203P3100|352.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7114   |21.68     |0                              
2021-08-27|RM203P3150|392.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7450   |21.96     |0                              
2021-08-27|RM203P3200|434.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7754   |22.24     |0                              
2021-08-27|RM203P3250|477.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8024   |22.52     |0                              
2021-08-27|RM205C2425|453.00    |0.00      |0.00      |0.00      |0.00      |461.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8670    |20.19     |0                              
2021-08-27|RM205C2450|432.50    |0.00      |0.00      |0.00      |0.00      |440.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8527    |20.17     |0                              
2021-08-27|RM205C2475|412.50    |0.00      |0.00      |0.00      |0.00      |420.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8361    |20.16     |0                              
2021-08-27|RM205C2500|393.00    |0.00      |0.00      |0.00      |0.00      |400.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8196    |20.16     |0                              
2021-08-27|RM205C2550|356.00    |0.00      |0.00      |0.00      |0.00      |362.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7841    |20.16     |0                              
2021-08-27|RM205C2600|320.50    |0.00      |0.00      |0.00      |0.00      |326.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.7465    |20.19     |0                              
2021-08-27|RM205C2650|288.00    |0.00      |0.00      |0.00      |0.00      |294.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.7053    |20.24     |0                              
2021-08-27|RM205C2700|257.50    |0.00      |0.00      |0.00      |0.00      |262.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.6634    |20.30     |0                              
2021-08-27|RM205C2750|229.00    |0.00      |0.00      |0.00      |0.00      |234.50    |5.50      |5.50      |0         |10        |0         |0.00        |0.6199    |20.38     |0                              
2021-08-27|RM205C2800|204.00    |0.00      |0.00      |0.00      |0.00      |208.50    |4.50      |4.50      |0         |11        |0         |0.00        |0.5763    |20.48     |0                              
2021-08-27|RM205C2850|180.00    |0.00      |0.00      |0.00      |0.00      |184.50    |4.50      |4.50      |0         |23        |0         |0.00        |0.5329    |20.60     |0                              
2021-08-27|RM205C2900|160.00    |0.00      |0.00      |0.00      |0.00      |163.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.4906    |20.73     |0                              
2021-08-27|RM205C2950|140.50    |0.00      |0.00      |0.00      |0.00      |144.00    |3.50      |3.50      |0         |23        |0         |0.00        |0.4492    |20.87     |0                              
2021-08-27|RM205C3000|124.50    |0.00      |0.00      |0.00      |0.00      |127.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.4104    |21.03     |0                              
2021-08-27|RM205C3050|109.00    |0.00      |0.00      |0.00      |0.00      |111.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.3727    |21.20     |0                              
2021-08-27|RM205C3100|96.50     |0.00      |0.00      |0.00      |0.00      |99.00     |2.50      |2.50      |0         |32        |0         |0.00        |0.3387    |21.38     |0                              
2021-08-27|RM205C3150|84.50     |87.00     |88.50     |87.00     |88.50     |86.50     |4.00      |2.00      |27        |26        |5         |2.35        |0.3060    |21.57     |0                              
2021-08-27|RM205C3200|75.00     |79.00     |79.00     |72.00     |72.00     |76.50     |-3.00     |1.50      |78        |54        |22        |5.97        |0.2768    |21.76     |0                              
2021-08-27|RM205C3250|66.00     |68.00     |71.00     |65.00     |65.00     |67.50     |-1.00     |1.50      |85        |73        |15        |5.84        |0.2495    |21.97     |0                              
2021-08-27|RM205P2425|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.1262   |20.19     |0                              
2021-08-27|RM205P2450|37.00     |35.00     |36.50     |35.00     |36.50     |34.50     |-0.50     |-2.50     |15        |55        |15        |0.54        |-0.1395   |20.17     |0                              
2021-08-27|RM205P2475|42.00     |41.00     |41.00     |41.00     |41.00     |39.50     |-1.00     |-2.50     |10        |62        |10        |0.41        |-0.1550   |20.16     |0                              
2021-08-27|RM205P2500|47.00     |43.50     |43.50     |43.50     |43.50     |44.50     |-3.50     |-2.50     |16        |63        |-6        |0.70        |-0.1705   |20.16     |0                              
2021-08-27|RM205P2550|59.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.2044   |20.16     |0                              
2021-08-27|RM205P2600|73.00     |72.00     |72.00     |72.00     |72.00     |69.50     |-1.00     |-3.50     |20        |111       |-10       |1.44        |-0.2407   |20.19     |0                              
2021-08-27|RM205P2650|90.00     |84.00     |84.00     |82.00     |82.00     |86.00     |-8.00     |-4.00     |11        |78        |0         |0.92        |-0.2808   |20.24     |0                              
2021-08-27|RM205P2700|109.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.3219   |20.30     |0                              
2021-08-27|RM205P2750|129.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.3648   |20.38     |0                              
2021-08-27|RM205P2800|154.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.4080   |20.48     |0                              
2021-08-27|RM205P2850|179.00    |174.00    |174.00    |174.00    |174.00    |173.50    |-5.00     |-5.50     |20        |33        |0         |3.48        |-0.4513   |20.60     |0                              
2021-08-27|RM205P2900|208.00    |201.00    |201.00    |201.00    |201.00    |202.00    |-7.00     |-6.00     |1         |6         |1         |0.20        |-0.4936   |20.73     |0                              
2021-08-27|RM205P2950|238.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-6.50     |-6.50     |0         |17        |0         |0.00        |-0.5353   |20.87     |0                              
2021-08-27|RM205P3000|271.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.5744   |21.03     |0                              
2021-08-27|RM205P3050|305.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.6128   |21.20     |0                              
2021-08-27|RM205P3100|342.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.6474   |21.38     |0                              
2021-08-27|RM205P3150|379.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.6811   |21.57     |0                              
2021-08-27|RM205P3200|418.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7112   |21.76     |0                              
2021-08-27|RM205P3250|459.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7395   |21.97     |0                              
2021-08-27|SR111C4800|852.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9982    |18.19     |0                              
2021-08-27|SR111C4900|752.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-34.00    |-34.00    |0         |10        |0         |0.00        |0.9919    |17.23     |0                              
2021-08-27|SR111C5000|653.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-34.00    |-34.00    |0         |37        |0         |0.00        |0.9823    |16.26     |0                              
2021-08-27|SR111C5100|555.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-34.00    |-34.00    |0         |49        |0         |0.00        |0.9660    |15.31     |0                              
2021-08-27|SR111C5200|458.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-33.50    |-33.50    |0         |178       |0         |0.00        |0.9377    |14.41     |0                              
2021-08-27|SR111C5300|364.50    |342.00    |342.00    |328.50    |328.50    |331.50    |-36.00    |-33.00    |83        |229       |-11       |27.81       |0.8908    |13.59     |0                              
2021-08-27|SR111C5400|275.50    |250.00    |254.50    |236.50    |241.50    |244.50    |-34.00    |-31.00    |43        |336       |-17       |10.78       |0.8099    |12.95     |0                              
2021-08-27|SR111C5500|196.00    |177.00    |177.00    |161.50    |168.50    |168.50    |-27.50    |-27.50    |135       |274       |11        |22.92       |0.6883    |12.59     |0                              
2021-08-27|SR111C5600|131.00    |120.00    |120.00    |105.00    |110.00    |109.50    |-21.00    |-21.50    |264       |610       |116       |29.29       |0.5355    |12.64     |0                              
2021-08-27|SR111C5700|84.50     |76.50     |76.50     |67.00     |68.00     |69.00     |-16.50    |-15.50    |380       |1,381     |-15       |27.19       |0.3853    |13.11     |0                              
2021-08-27|SR111C5800|55.00     |55.00     |56.00     |44.00     |46.00     |44.00     |-9.00     |-11.00    |962       |3,374     |192       |46.39       |0.2664    |13.93     |0                              
2021-08-27|SR111C5900|36.50     |34.00     |34.00     |29.00     |29.50     |29.50     |-7.00     |-7.00     |1,162     |2,278     |-390      |34.94       |0.1844    |14.96     |0                              
2021-08-27|SR111C6000|25.50     |22.50     |22.50     |18.50     |20.50     |20.50     |-5.00     |-5.00     |766       |2,707     |-157      |15.23       |0.1293    |16.06     |0                              
2021-08-27|SR111C6100|18.00     |15.00     |15.00     |13.00     |14.00     |14.50     |-4.00     |-3.50     |1,046     |1,338     |-220      |14.52       |0.0929    |17.19     |0                              
2021-08-27|SR111C6200|13.50     |12.50     |12.50     |9.50      |9.50      |11.00     |-4.00     |-2.50     |1,648     |1,273     |-353      |17.18       |0.0681    |18.29     |0                              
2021-08-27|SR111C6300|10.00     |9.50      |9.50      |7.50      |8.50      |8.00      |-1.50     |-2.00     |1,981     |5,230     |479       |16.53       |0.0506    |19.35     |0                              
2021-08-27|SR111P4800|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |146       |413       |94        |0.22        |-0.0065   |18.19     |0                              
2021-08-27|SR111P4900|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |110       |285       |39        |0.20        |-0.0113   |17.23     |0                              
2021-08-27|SR111P5000|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |88        |573       |32        |0.24        |-0.0196   |16.26     |0                              
2021-08-27|SR111P5100|4.50      |4.00      |5.00      |3.50      |3.50      |4.50      |-1.00     |0.00      |1,029     |479       |-4        |4.07        |-0.0346   |15.31     |0                              
2021-08-27|SR111P5200|7.50      |6.50      |7.50      |6.00      |6.00      |8.00      |-1.50     |0.50      |623       |645       |71        |4.23        |-0.0616   |14.41     |0                              
2021-08-27|SR111P5300|13.50     |12.50     |13.50     |12.00     |12.00     |14.50     |-1.50     |1.00      |856       |1,132     |36        |11.27       |-0.1075   |13.59     |0                              
2021-08-27|SR111P5400|24.50     |24.50     |27.50     |23.50     |23.50     |27.00     |-1.00     |2.50      |567       |1,999     |43        |14.65       |-0.1874   |12.95     |0                              
2021-08-27|SR111P5500|44.50     |48.00     |55.00     |47.50     |48.50     |51.00     |4.00      |6.50      |565       |1,576     |-10       |28.38       |-0.3083   |12.59     |0                              
2021-08-27|SR111P5600|79.00     |87.00     |99.00     |87.00     |89.00     |91.50     |10.00     |12.50     |163       |1,070     |-11       |15.05       |-0.4609   |12.64     |0                              
2021-08-27|SR111P5700|132.50    |148.00    |160.00    |147.00    |151.50    |151.00    |19.00     |18.50     |160       |1,587     |5         |24.25       |-0.6112   |13.11     |0                              
2021-08-27|SR111P5800|202.50    |236.00    |236.00    |223.00    |224.50    |225.50    |22.00     |23.00     |26        |274       |-11       |6.03        |-0.7305   |13.93     |0                              
2021-08-27|SR111P5900|283.50    |305.00    |322.00    |305.00    |311.00    |310.50    |27.50     |27.00     |133       |314       |51        |41.52       |-0.8131   |14.96     |0                              
2021-08-27|SR111P6000|372.00    |392.00    |398.00    |392.00    |397.50    |401.00    |25.50     |29.00     |90        |313       |20        |35.73       |-0.8688   |16.06     |0                              
2021-08-27|SR111P6100|465.00    |486.50    |498.00    |484.50    |487.50    |495.00    |22.50     |30.00     |150       |266       |40        |73.34       |-0.9060   |17.19     |0                              
2021-08-27|SR111P6200|560.00    |0.00      |0.00      |0.00      |0.00      |591.00    |31.00     |31.00     |0         |60        |0         |0.00        |-0.9314   |18.29     |0                              
2021-08-27|SR111P6300|656.50    |0.00      |0.00      |0.00      |0.00      |688.50    |32.00     |32.00     |0         |10        |0         |0.00        |-0.9497   |19.35     |0                              
2021-08-27|SR201C4900|965.50    |0.00      |0.00      |0.00      |0.00      |935.00    |-30.50    |-30.50    |0         |35        |0         |0.00        |0.9791    |17.68     |0                              
2021-08-27|SR201C5000|866.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-29.50    |-29.50    |0         |16        |0         |0.00        |0.9671    |16.96     |0                              
2021-08-27|SR201C5100|768.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-28.50    |-28.50    |0         |7         |0         |0.00        |0.9512    |16.26     |0                              
2021-08-27|SR201C5200|672.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-27.50    |-27.50    |0         |97        |0         |0.00        |0.9286    |15.59     |0                              
2021-08-27|SR201C5300|579.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-27.00    |-27.00    |0         |243       |0         |0.00        |0.8974    |14.98     |0                              
2021-08-27|SR201C5400|489.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-26.00    |-26.00    |0         |374       |0         |0.00        |0.8551    |14.44     |0                              
2021-08-27|SR201C5500|404.50    |377.00    |398.50    |374.00    |398.50    |378.50    |-6.00     |-26.00    |70        |657       |35        |26.84       |0.7985    |14.00     |0                              
2021-08-27|SR201C5600|327.00    |310.00    |318.50    |297.00    |318.50    |302.00    |-8.50     |-25.00    |41        |1,387     |3         |12.59       |0.7250    |13.72     |0                              
2021-08-27|SR201C5700|259.00    |264.00    |264.00    |230.00    |244.00    |236.00    |-15.00    |-23.00    |146       |944       |13        |34.76       |0.6372    |13.61     |0                              
2021-08-27|SR201C5800|203.00    |197.50    |197.50    |178.00    |192.50    |181.00    |-10.50    |-22.00    |573       |1,842     |73        |106.61      |0.5419    |13.72     |0                              
2021-08-27|SR201C5900|157.50    |152.00    |152.00    |137.50    |146.50    |137.50    |-11.00    |-20.00    |580       |1,303     |182       |83.44       |0.4483    |14.03     |0                              
2021-08-27|SR201C6000|122.50    |113.00    |117.50    |108.00    |116.50    |105.50    |-6.00     |-17.00    |1,105     |6,052     |306       |122.92      |0.3645    |14.52     |0                              
2021-08-27|SR201C6100|96.50     |92.00     |92.00     |84.50     |88.50     |82.00     |-8.00     |-14.50    |1,015     |3,690     |-232      |89.20       |0.2949    |15.16     |0                              
2021-08-27|SR201C6200|76.50     |72.00     |75.00     |66.00     |69.50     |65.50     |-7.00     |-11.00    |721       |3,392     |131       |49.19       |0.2397    |15.88     |0                              
2021-08-27|SR201C6300|61.50     |56.00     |58.50     |51.50     |54.00     |53.00     |-7.50     |-8.50     |745       |3,414     |92        |39.86       |0.1963    |16.66     |0                              
2021-08-27|SR201C6400|50.50     |49.00     |50.00     |41.50     |42.00     |43.50     |-8.50     |-7.00     |3,448     |9,753     |465       |151.65      |0.1614    |17.46     |0                              
2021-08-27|SR201C6500|42.00     |36.00     |36.50     |32.00     |33.00     |36.50     |-9.00     |-5.50     |2,026     |4,122     |-90       |67.78       |0.1349    |18.27     |0                              
2021-08-27|SR201P4900|3.00      |5.50      |5.50      |5.00      |5.50      |5.50      |2.50      |2.50      |695       |1,636     |-202      |3.74        |-0.0252   |17.68     |0                              
2021-08-27|SR201P5000|4.50      |6.50      |7.00      |6.50      |6.50      |7.50      |2.00      |3.00      |570       |878       |-139      |3.89        |-0.0354   |16.96     |0                              
2021-08-27|SR201P5100|7.00      |9.00      |10.00     |8.50      |9.50      |10.50     |2.50      |3.50      |373       |1,666     |-142      |3.39        |-0.0495   |16.26     |0                              
2021-08-27|SR201P5200|11.00     |12.00     |13.00     |12.00     |12.50     |15.00     |1.50      |4.00      |511       |2,168     |-133      |6.50        |-0.0704   |15.59     |0                              
2021-08-27|SR201P5300|17.00     |16.50     |18.50     |16.50     |18.00     |22.00     |1.00      |5.00      |354       |1,970     |19        |6.36        |-0.0999   |14.98     |0                              
2021-08-27|SR201P5400|27.00     |27.00     |29.00     |26.00     |27.50     |32.50     |0.50      |5.50      |844       |2,801     |7         |23.75       |-0.1408   |14.44     |0                              
2021-08-27|SR201P5500|42.00     |42.00     |45.50     |41.00     |41.50     |48.00     |-0.50     |6.00      |2,184     |5,010     |119       |95.51       |-0.1961   |14.00     |0                              
2021-08-27|SR201P5600|64.00     |66.50     |70.00     |64.00     |64.00     |71.00     |0.00      |7.00      |1,245     |2,064     |289       |83.91       |-0.2685   |13.72     |0                              
2021-08-27|SR201P5700|95.50     |98.00     |105.00    |92.50     |94.00     |103.50    |-1.50     |8.00      |465       |3,989     |116       |46.35       |-0.3557   |13.61     |0                              
2021-08-27|SR201P5800|138.50    |140.00    |152.00    |135.50    |136.50    |148.00    |-2.00     |9.50      |815       |2,211     |314       |117.86      |-0.4506   |13.72     |0                              
2021-08-27|SR201P5900|192.50    |202.50    |209.50    |193.50    |196.00    |204.00    |3.50      |11.50     |227       |1,436     |1         |46.21       |-0.5443   |14.03     |0                              
2021-08-27|SR201P6000|256.50    |272.00    |279.00    |260.00    |260.00    |271.00    |3.50      |14.50     |127       |469       |26        |34.70       |-0.6285   |14.52     |0                              
2021-08-27|SR201P6100|329.50    |346.00    |355.50    |338.00    |341.50    |347.00    |12.00     |17.50     |71        |350       |10        |24.63       |-0.6987   |15.16     |0                              
2021-08-27|SR201P6200|409.00    |435.00    |440.00    |422.50    |422.50    |430.00    |13.50     |21.00     |75        |415       |19        |32.29       |-0.7546   |15.88     |0                              
2021-08-27|SR201P6300|493.50    |515.50    |518.00    |515.50    |518.00    |517.00    |24.50     |23.50     |68        |176       |12        |35.12       |-0.7989   |16.66     |0                              
2021-08-27|SR201P6400|582.00    |0.00      |0.00      |0.00      |0.00      |606.50    |24.50     |24.50     |0         |96        |0         |0.00        |-0.8347   |17.46     |0                              
2021-08-27|SR201P6500|673.00    |0.00      |0.00      |0.00      |0.00      |699.50    |26.50     |26.50     |0         |22        |0         |0.00        |-0.8620   |18.27     |0                              
2021-08-27|SR205C5300|650.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8501    |13.53     |0                              
2021-08-27|SR205C5400|570.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.8031    |13.53     |0                              
2021-08-27|SR205C5500|495.50    |464.50    |464.50    |464.50    |464.50    |474.00    |-31.00    |-21.50    |30        |20        |-10       |14.03       |0.7502    |13.54     |0                              
2021-08-27|SR205C5600|427.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-20.50    |-20.50    |0         |53        |0         |0.00        |0.6920    |13.61     |0                              
2021-08-27|SR205C5700|366.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-19.00    |-19.00    |0         |39        |0         |0.00        |0.6303    |13.78     |0                              
2021-08-27|SR205C5800|312.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-16.50    |-16.50    |0         |51        |0         |0.00        |0.5677    |14.02     |0                              
2021-08-27|SR205C5900|265.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-14.50    |-14.50    |0         |103       |0         |0.00        |0.5066    |14.29     |0                              
2021-08-27|SR205C6000|225.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-13.00    |-13.00    |0         |29        |0         |0.00        |0.4485    |14.55     |0                              
2021-08-27|SR205C6100|190.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-11.00    |-11.00    |0         |32        |0         |0.00        |0.3946    |14.81     |0                              
2021-08-27|SR205C6200|160.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-9.50     |-9.50     |0         |51        |0         |0.00        |0.3447    |15.06     |0                              
2021-08-27|SR205C6300|136.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-10.00    |-10.00    |0         |102       |0         |0.00        |0.2996    |15.31     |0                              
2021-08-27|SR205C6400|114.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.50     |-8.50     |0         |75        |0         |0.00        |0.2598    |15.55     |0                              
2021-08-27|SR205C6500|97.00     |90.50     |90.50     |88.00     |88.00     |88.00     |-9.00     |-9.00     |30        |115       |-20       |2.67        |0.2230    |15.78     |0                              
2021-08-27|SR205C6600|82.50     |75.50     |76.50     |71.50     |71.50     |74.50     |-11.00    |-8.00     |169       |538       |-15       |12.59       |0.1926    |16.01     |0                              
2021-08-27|SR205P5300|45.50     |48.00     |48.00     |46.00     |48.00     |47.50     |2.50      |2.00      |77        |670       |-14       |3.62        |-0.1424   |13.53     |0                              
2021-08-27|SR205P5400|64.00     |66.50     |67.50     |66.50     |67.00     |67.00     |3.00      |3.00      |78        |202       |-18       |5.23        |-0.1866   |13.53     |0                              
2021-08-27|SR205P5500|88.50     |90.00     |90.00     |90.00     |90.00     |92.00     |1.50      |3.50      |50        |161       |10        |4.50        |-0.2374   |13.54     |0                              
2021-08-27|SR205P5600|119.50    |0.00      |0.00      |0.00      |0.00      |123.00    |3.50      |3.50      |0         |37        |0         |0.00        |-0.2939   |13.61     |0                              
2021-08-27|SR205P5700|156.50    |0.00      |0.00      |0.00      |0.00      |162.50    |6.00      |6.00      |0         |21        |0         |0.00        |-0.3546   |13.78     |0                              
2021-08-27|SR205P5800|200.50    |0.00      |0.00      |0.00      |0.00      |209.00    |8.50      |8.50      |0         |44        |0         |0.00        |-0.4166   |14.02     |0                              
2021-08-27|SR205P5900|252.00    |0.00      |0.00      |0.00      |0.00      |262.00    |10.00     |10.00     |0         |110       |0         |0.00        |-0.4776   |14.29     |0                              
2021-08-27|SR205P6000|310.50    |0.00      |0.00      |0.00      |0.00      |322.00    |11.50     |11.50     |0         |23        |0         |0.00        |-0.5360   |14.55     |0                              
2021-08-27|SR205P6100|374.50    |0.00      |0.00      |0.00      |0.00      |388.00    |13.50     |13.50     |0         |34        |0         |0.00        |-0.5903   |14.81     |0                              
2021-08-27|SR205P6200|442.50    |465.00    |465.00    |465.00    |465.00    |457.50    |22.50     |15.00     |10        |30        |10        |4.65        |-0.6411   |15.06     |0                              
2021-08-27|SR205P6300|517.00    |538.00    |539.50    |538.00    |539.50    |532.00    |22.50     |15.00     |40        |40        |0         |21.49       |-0.6873   |15.31     |0                              
2021-08-27|SR205P6400|594.50    |0.00      |0.00      |0.00      |0.00      |610.50    |16.00     |16.00     |0         |60        |0         |0.00        |-0.7284   |15.55     |0                              
2021-08-27|SR205P6500|675.50    |0.00      |0.00      |0.00      |0.00      |691.50    |16.00     |16.00     |0         |10        |0         |0.00        |-0.7669   |15.78     |0                              
2021-08-27|SR205P6600|759.50    |0.00      |0.00      |0.00      |0.00      |776.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7989   |16.01     |0                              
2021-08-27|TA110C4250|760.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |1.0000    |29.63     |0                              
2021-08-27|TA110C4300|710.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |29.16     |0                              
2021-08-27|TA110C4350|660.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-26.00    |-26.00    |0         |1         |0         |0.00        |1.0000    |28.68     |0                              
2021-08-27|TA110C4400|610.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |28.21     |0                              
2021-08-27|TA110C4450|560.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-26.00    |-26.00    |0         |1         |0         |0.00        |0.9994    |27.73     |0                              
2021-08-27|TA110C4500|510.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-26.00    |-26.00    |0         |29        |0         |0.00        |0.9975    |27.25     |0                              
2021-08-27|TA110C4550|460.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.9940    |26.77     |0                              
2021-08-27|TA110C4600|411.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-26.50    |-26.50    |0         |51        |0         |0.00        |0.9876    |26.28     |0                              
2021-08-27|TA110C4650|362.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-26.50    |-26.50    |0         |56        |0         |0.00        |0.9753    |25.80     |0                              
2021-08-27|TA110C4700|313.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-26.50    |-26.50    |0         |80        |0         |0.00        |0.9548    |25.32     |0                              
2021-08-27|TA110C4750|266.50    |220.00    |281.50    |200.00    |272.00    |240.00    |5.50      |-26.50    |104       |203       |-3        |12.45       |0.9224    |24.84     |0                              
2021-08-27|TA110C4800|221.00    |179.50    |240.50    |150.50    |240.50    |195.00    |19.50     |-26.00    |568       |483       |118       |54.54       |0.8708    |24.37     |0                              
2021-08-27|TA110C4850|178.50    |143.00    |197.00    |113.50    |182.00    |152.50    |3.50      |-26.00    |789       |507       |33        |62.24       |0.7996    |23.93     |0                              
2021-08-27|TA110C4900|139.50    |104.00    |154.50    |82.00     |135.00    |115.00    |-4.50     |-24.50    |1,641     |744       |80        |93.42       |0.7041    |23.56     |0                              
2021-08-27|TA110C4950|106.00    |70.00     |122.50    |58.00     |100.50    |82.50     |-5.50     |-23.50    |2,309     |944       |115       |97.57       |0.5897    |23.44     |0                              
2021-08-27|TA110C5000|77.50     |55.00     |89.00     |40.00     |70.00     |58.00     |-7.50     |-19.50    |7,285     |9,056     |69        |221.67      |0.4677    |23.84     |0                              
2021-08-27|TA110C5100|40.50     |26.00     |44.00     |18.50     |31.50     |27.50     |-9.00     |-13.00    |12,043    |6,957     |150       |185.28      |0.2623    |25.43     |0                              
2021-08-27|TA110C5200|20.50     |13.00     |20.00     |9.50      |13.00     |12.50     |-7.50     |-8.00     |10,031    |9,193     |263       |71.60       |0.1331    |27.12     |0                              
2021-08-27|TA110C5300|10.00     |6.00      |7.50      |4.00      |5.00      |5.50      |-5.00     |-4.50     |7,694     |6,455     |176       |20.78       |0.0631    |28.72     |0                              
2021-08-27|TA110C5400|4.50      |2.50      |3.50      |1.50      |2.00      |2.50      |-2.50     |-2.00     |3,303     |9,106     |-133      |4.14        |0.0287    |30.21     |0                              
2021-08-27|TA110C5500|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |5,054     |21,085    |456       |2.92        |0.0126    |31.62     |0                              
2021-08-27|TA110C5600|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |693       |4,414     |86        |0.18        |0.0054    |32.94     |0                              
2021-08-27|TA110C5700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |419       |5,301     |-166      |0.12        |0.0023    |34.19     |0                              
2021-08-27|TA110C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |375       |12,352    |30        |0.09        |0.0010    |35.38     |0                              
2021-08-27|TA110C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,180     |13,076    |659       |0.30        |0.0004    |36.51     |0                              
2021-08-27|TA110C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |3,402     |2         |0.00        |0.0002    |37.59     |0                              
2021-08-27|TA110C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |157       |11,827    |-148      |0.04        |0.0001    |38.62     |0                              
2021-08-27|TA110P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |114       |272       |114       |0.03        |-0.0000   |29.63     |0                              
2021-08-27|TA110P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |319       |0         |0.00        |-0.0001   |29.16     |0                              
2021-08-27|TA110P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |-0.0002   |28.68     |0                              
2021-08-27|TA110P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |362       |0         |0.00        |-0.0006   |28.21     |0                              
2021-08-27|TA110P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |547       |0         |0.00        |-0.0014   |27.73     |0                              
2021-08-27|TA110P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |669       |2,204     |264       |0.17        |-0.0031   |27.25     |0                              
2021-08-27|TA110P4550|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |623       |824       |43        |0.26        |-0.0064   |26.77     |0                              
2021-08-27|TA110P4600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |920       |1,699     |-76       |0.62        |-0.0126   |26.28     |0                              
2021-08-27|TA110P4650|2.00      |2.50      |3.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1,308     |2,200     |-8        |1.49        |-0.0247   |25.80     |0                              
2021-08-27|TA110P4700|3.50      |5.50      |6.50      |2.00      |2.50      |3.50      |-1.00     |0.00      |3,526     |3,980     |-62       |6.07        |-0.0451   |25.32     |0                              
2021-08-27|TA110P4750|6.50      |9.00      |12.00     |2.50      |4.00      |6.00      |-2.50     |-0.50     |5,941     |3,683     |-871      |17.10       |-0.0773   |24.84     |0                              
2021-08-27|TA110P4800|11.50     |18.50     |20.00     |5.50      |7.00      |11.00     |-4.50     |-0.50     |11,439    |4,620     |-372      |59.59       |-0.1287   |24.37     |0                              
2021-08-27|TA110P4850|19.00     |28.00     |34.00     |9.50      |11.50     |19.00     |-7.50     |0.00      |7,323     |2,038     |-10       |73.89       |-0.1999   |23.93     |0                              
2021-08-27|TA110P4900|29.50     |42.00     |53.00     |16.50     |21.00     |31.00     |-8.50     |1.50      |9,993     |3,911     |189       |158.98      |-0.2954   |23.56     |0                              
2021-08-27|TA110P4950|46.00     |66.00     |78.50     |28.00     |32.50     |48.50     |-13.50    |2.50      |5,865     |1,840     |216       |145.44      |-0.4097   |23.44     |0                              
2021-08-27|TA110P5000|67.50     |90.00     |110.00    |44.50     |53.00     |74.00     |-14.50    |6.50      |6,468     |3,857     |636       |230.04      |-0.5318   |23.84     |0                              
2021-08-27|TA110P5100|130.50    |165.50    |189.50    |99.00     |113.00    |143.50    |-17.50    |13.00     |1,020     |1,179     |-157      |73.19       |-0.7372   |25.43     |0                              
2021-08-27|TA110P5200|210.50    |245.50    |275.50    |179.50    |196.00    |228.50    |-14.50    |18.00     |794       |1,337     |-68       |86.74       |-0.8665   |27.12     |0                              
2021-08-27|TA110P5300|300.00    |350.50    |374.50    |267.50    |288.50    |321.00    |-11.50    |21.00     |1,313     |1,074     |-81       |206.38      |-0.9367   |28.72     |0                              
2021-08-27|TA110P5400|394.50    |428.50    |461.50    |369.00    |385.00    |418.00    |-9.50     |23.50     |480       |681       |-10       |99.02       |-0.9713   |30.21     |0                              
2021-08-27|TA110P5500|492.00    |521.00    |521.00    |473.00    |487.50    |517.00    |-4.50     |25.00     |13        |630       |-1        |3.19        |-0.9877   |31.62     |0                              
2021-08-27|TA110P5600|591.00    |0.00      |0.00      |0.00      |0.00      |616.00    |25.00     |25.00     |0         |505       |0         |0.00        |-0.9951   |32.94     |0                              
2021-08-27|TA110P5700|690.50    |0.00      |0.00      |0.00      |0.00      |716.00    |25.50     |25.50     |0         |419       |0         |0.00        |-0.9985   |34.19     |0                              
2021-08-27|TA110P5800|790.00    |0.00      |0.00      |0.00      |0.00      |816.00    |26.00     |26.00     |0         |403       |0         |0.00        |-1.0000   |35.38     |0                              
2021-08-27|TA110P5900|890.00    |0.00      |0.00      |0.00      |0.00      |916.00    |26.00     |26.00     |0         |234       |0         |0.00        |-1.0000   |36.51     |0                              
2021-08-27|TA110P6000|990.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |37.59     |0                              
2021-08-27|TA110P6100|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |38.62     |0                              
2021-08-27|TA111C4250|775.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9758    |24.03     |0                              
2021-08-27|TA111C4300|726.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.9687    |23.64     |0                              
2021-08-27|TA111C4350|678.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9586    |23.25     |0                              
2021-08-27|TA111C4400|629.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-22.00    |-22.00    |0         |2         |0         |0.00        |0.9474    |22.86     |0                              
2021-08-27|TA111C4450|582.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9330    |22.48     |0                              
2021-08-27|TA111C4500|535.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.9159    |22.10     |0                              
2021-08-27|TA111C4550|489.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.8958    |21.73     |0                              
2021-08-27|TA111C4600|445.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.8707    |21.37     |0                              
2021-08-27|TA111C4650|401.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.8425    |21.02     |0                              
2021-08-27|TA111C4700|359.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8087    |20.69     |0                              
2021-08-27|TA111C4750|319.00    |301.00    |301.00    |301.00    |301.00    |299.00    |-18.00    |-20.00    |10        |73        |10        |1.51        |0.7697    |20.39     |0                              
2021-08-27|TA111C4800|281.00    |247.50    |295.50    |223.00    |284.00    |261.00    |3.00      |-20.00    |363       |222       |33        |44.78       |0.7264    |20.12     |0                              
2021-08-27|TA111C4850|246.00    |221.00    |256.00    |195.50    |256.00    |225.50    |10.00     |-20.50    |205       |241       |64        |23.21       |0.6776    |19.91     |0                              
2021-08-27|TA111C4900|213.00    |177.50    |224.00    |170.00    |211.00    |194.00    |-2.00     |-19.00    |294       |273       |3         |28.26       |0.6244    |19.78     |0                              
2021-08-27|TA111C4950|183.00    |160.00    |190.50    |144.00    |179.50    |165.00    |-3.50     |-18.00    |186       |3,013     |0         |15.31       |0.5689    |19.74     |0                              
2021-08-27|TA111C5000|157.50    |134.50    |164.00    |114.50    |154.50    |139.50    |-3.00     |-18.00    |546       |3,736     |8         |36.76       |0.5121    |19.81     |0                              
2021-08-27|TA111C5100|113.50    |98.00     |121.50    |82.00     |108.50    |100.50    |-5.00     |-13.00    |971       |1,721     |17        |49.80       |0.4041    |20.28     |0                              
2021-08-27|TA111C5200|82.00     |68.00     |86.50     |58.50     |80.50     |72.50     |-1.50     |-9.50     |667       |1,236     |123       |23.64       |0.3118    |21.06     |0                              
2021-08-27|TA111C5300|59.50     |52.50     |61.50     |43.50     |55.50     |53.00     |-4.00     |-6.50     |901       |3,476     |53        |23.27       |0.2382    |21.97     |0                              
2021-08-27|TA111C5400|44.00     |37.50     |46.50     |33.00     |42.00     |39.00     |-2.00     |-5.00     |811       |1,903     |41        |15.38       |0.1816    |22.91     |0                              
2021-08-27|TA111C5500|33.00     |29.00     |34.00     |24.50     |31.50     |29.00     |-1.50     |-4.00     |1,034     |1,639     |-221      |15.04       |0.1386    |23.85     |0                              
2021-08-27|TA111C5600|25.00     |23.50     |25.50     |19.00     |23.50     |21.50     |-1.50     |-3.50     |1,331     |1,104     |74        |14.89       |0.1059    |24.76     |0                              
2021-08-27|TA111C5700|19.50     |18.50     |20.00     |14.50     |19.00     |16.00     |-0.50     |-3.50     |1,350     |927       |157       |12.00       |0.0807    |25.64     |0                              
2021-08-27|TA111C5800|15.50     |14.50     |16.00     |11.50     |15.00     |12.00     |-0.50     |-3.50     |801       |865       |94        |5.50        |0.0617    |26.49     |0                              
2021-08-27|TA111C5900|12.50     |11.50     |12.50     |9.00      |11.50     |9.50      |-1.00     |-3.00     |606       |931       |-60       |3.34        |0.0480    |27.30     |0                              
2021-08-27|TA111C6000|10.00     |10.00     |10.00     |7.00      |9.00      |7.00      |-1.00     |-3.00     |1,455     |3,415     |321       |6.30        |0.0367    |28.08     |0                              
2021-08-27|TA111P4250|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0253   |24.03     |0                              
2021-08-27|TA111P4300|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |87        |0         |0.00        |-0.0319   |23.64     |0                              
2021-08-27|TA111P4350|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.0415   |23.25     |0                              
2021-08-27|TA111P4400|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.0522   |22.86     |0                              
2021-08-27|TA111P4450|12.00     |11.50     |11.50     |11.50     |11.50     |12.00     |-0.50     |0.00      |10        |447       |0         |0.06        |-0.0662   |22.48     |0                              
2021-08-27|TA111P4500|15.00     |18.00     |19.50     |12.50     |13.50     |15.50     |-1.50     |0.50      |1,159     |1,052     |34        |8.97        |-0.0828   |22.10     |0                              
2021-08-27|TA111P4550|19.00     |23.50     |25.00     |16.00     |17.50     |19.50     |-1.50     |0.50      |1,010     |632       |44        |9.88        |-0.1024   |21.73     |0                              
2021-08-27|TA111P4600|24.00     |28.50     |32.00     |19.50     |21.00     |25.00     |-3.00     |1.00      |923       |740       |-5        |11.18       |-0.1272   |21.37     |0                              
2021-08-27|TA111P4650|30.00     |34.00     |40.50     |24.50     |26.00     |31.50     |-4.00     |1.50      |1,345     |641       |48        |19.84       |-0.1550   |21.02     |0                              
2021-08-27|TA111P4700|38.50     |45.50     |52.50     |31.50     |33.50     |39.50     |-5.00     |1.00      |1,346     |778       |73        |26.02       |-0.1886   |20.69     |0                              
2021-08-27|TA111P4750|48.00     |55.50     |65.50     |39.00     |42.50     |49.50     |-5.50     |1.50      |802       |308       |36        |19.02       |-0.2273   |20.39     |0                              
2021-08-27|TA111P4800|59.50     |67.50     |81.50     |49.50     |54.00     |61.50     |-5.50     |2.00      |714       |518       |14        |21.46       |-0.2704   |20.12     |0                              
2021-08-27|TA111P4850|74.50     |84.00     |98.50     |62.00     |63.50     |76.00     |-11.00    |1.50      |478       |347       |-5        |17.76       |-0.3190   |19.91     |0                              
2021-08-27|TA111P4900|91.50     |106.00    |118.00    |77.50     |86.00     |94.00     |-5.50     |2.50      |666       |693       |208       |31.52       |-0.3720   |19.78     |0                              
2021-08-27|TA111P4950|111.50    |133.50    |145.00    |94.00     |94.00     |115.00    |-17.50    |3.50      |319       |676       |6         |18.19       |-0.4275   |19.74     |0                              
2021-08-27|TA111P5000|135.50    |154.50    |173.00    |118.50    |127.00    |139.50    |-8.50     |4.00      |637       |692       |105       |44.93       |-0.4843   |19.81     |0                              
2021-08-27|TA111P5100|191.00    |211.50    |237.00    |170.00    |179.00    |200.00    |-12.00    |9.00      |277       |399       |31        |26.71       |-0.5924   |20.28     |0                              
2021-08-27|TA111P5200|259.50    |284.00    |312.00    |235.00    |251.50    |272.00    |-8.00     |12.50     |196       |208       |-2        |26.10       |-0.6849   |21.06     |0                              
2021-08-27|TA111P5300|336.50    |367.00    |400.00    |316.50    |327.50    |351.50    |-9.00     |15.00     |398       |411       |-16       |71.11       |-0.7589   |21.97     |0                              
2021-08-27|TA111P5400|420.50    |451.00    |486.50    |394.50    |406.00    |437.50    |-14.50    |17.00     |293       |400       |57        |63.33       |-0.8160   |22.91     |0                              
2021-08-27|TA111P5500|509.50    |578.50    |578.50    |578.50    |578.50    |527.50    |69.00     |18.00     |10        |248       |0         |2.89        |-0.8595   |23.85     |0                              
2021-08-27|TA111P5600|601.00    |0.00      |0.00      |0.00      |0.00      |620.00    |19.00     |19.00     |0         |236       |0         |0.00        |-0.8928   |24.76     |0                              
2021-08-27|TA111P5700|695.50    |0.00      |0.00      |0.00      |0.00      |714.00    |18.50     |18.50     |0         |348       |0         |0.00        |-0.9186   |25.64     |0                              
2021-08-27|TA111P5800|791.50    |0.00      |0.00      |0.00      |0.00      |810.00    |18.50     |18.50     |0         |343       |0         |0.00        |-0.9382   |26.49     |0                              
2021-08-27|TA111P5900|888.00    |0.00      |0.00      |0.00      |0.00      |907.50    |19.50     |19.50     |0         |1         |0         |0.00        |-0.9526   |27.30     |0                              
2021-08-27|TA111P6000|986.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.9646   |28.08     |0                              
2021-08-27|TA112C3850|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9995    |25.22     |0                              
2021-08-27|TA112C3900|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9973    |24.94     |0                              
2021-08-27|TA112C3950|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9939    |24.66     |0                              
2021-08-27|TA112C4000|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9896    |24.39     |0                              
2021-08-27|TA112C4050|969.50    |0.00      |0.00      |0.00      |0.00      |951.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9850    |24.11     |0                              
2021-08-27|TA112C4100|920.50    |0.00      |0.00      |0.00      |0.00      |902.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9790    |23.84     |0                              
2021-08-27|TA112C4150|871.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9725    |23.57     |0                              
2021-08-27|TA112C4200|823.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9642    |23.30     |0                              
2021-08-27|TA112C4250|775.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9550    |23.04     |0                              
2021-08-27|TA112C4300|727.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9435    |22.77     |0                              
2021-08-27|TA112C4350|680.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-18.00    |-18.00    |0         |7         |0         |0.00        |0.9308    |22.51     |0                              
2021-08-27|TA112C4400|634.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-18.00    |-18.00    |0         |7         |0         |0.00        |0.9151    |22.26     |0                              
2021-08-27|TA112C4450|589.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |0.8978    |22.01     |0                              
2021-08-27|TA112C4500|544.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-17.50    |-17.50    |0         |7         |0         |0.00        |0.8768    |21.77     |0                              
2021-08-27|TA112C4550|501.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8543    |21.53     |0                              
2021-08-27|TA112C4600|459.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8270    |21.31     |0                              
2021-08-27|TA112C4650|418.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7985    |21.09     |0                              
2021-08-27|TA112C4700|379.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7646    |20.90     |0                              
2021-08-27|TA112C4750|341.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-16.50    |-16.50    |0         |153       |0         |0.00        |0.7291    |20.73     |0                              
2021-08-27|TA112C4800|307.00    |264.00    |317.50    |250.00    |311.50    |290.00    |4.50      |-17.00    |169       |190       |72        |22.74       |0.6898    |20.58     |0                              
2021-08-27|TA112C4850|273.00    |238.00    |290.50    |220.00    |290.50    |257.50    |17.50     |-15.50    |135       |176       |53        |16.71       |0.6484    |20.47     |0                              
2021-08-27|TA112C4900|242.50    |207.00    |258.50    |188.50    |246.50    |227.00    |4.00      |-15.50    |133       |176       |33        |14.58       |0.6049    |20.40     |0                              
2021-08-27|TA112C4950|214.50    |184.00    |228.00    |168.50    |218.50    |200.00    |4.00      |-14.50    |157       |2,955     |10        |15.10       |0.5600    |20.38     |0                              
2021-08-27|TA112C5000|188.50    |155.50    |199.00    |143.50    |187.50    |174.00    |-1.00     |-14.50    |235       |5,151     |0         |20.00       |0.5148    |20.41     |0                              
2021-08-27|TA112C5100|145.00    |119.00    |151.00    |111.50    |143.50    |133.00    |-1.50     |-12.00    |190       |1,858     |0         |12.12       |0.4269    |20.64     |0                              
2021-08-27|TA112C5200|111.00    |94.50     |115.00    |82.00     |112.50    |101.00    |1.50      |-10.00    |145       |1,188     |25        |7.06        |0.3472    |21.03     |0                              
2021-08-27|TA112C5300|85.00     |74.50     |85.50     |62.50     |81.50     |76.50     |-3.50     |-8.50     |247       |1,037     |47        |9.12        |0.2786    |21.53     |0                              
2021-08-27|TA112C5400|65.50     |52.50     |66.50     |48.00     |66.50     |58.00     |1.00      |-7.50     |541       |528       |82        |15.22       |0.2212    |22.07     |0                              
2021-08-27|TA112C5500|50.50     |40.50     |51.50     |37.50     |48.50     |44.00     |-2.00     |-6.50     |831       |799       |137       |18.08       |0.1752    |22.63     |0                              
2021-08-27|TA112C5600|39.00     |33.00     |40.00     |30.00     |39.50     |34.00     |0.50      |-5.00     |694       |537       |20        |11.81       |0.1386    |23.19     |0                              
2021-08-27|TA112C5700|29.50     |27.00     |31.50     |24.50     |30.00     |26.00     |0.50      |-3.50     |910       |1,207     |134       |12.55       |0.1090    |23.75     |0                              
2021-08-27|TA112C5800|23.00     |22.50     |26.00     |20.00     |25.00     |19.50     |2.00      |-3.50     |493       |731       |118       |5.59        |0.0849    |24.30     |0                              
2021-08-27|TA112C5900|18.00     |18.00     |21.00     |17.00     |20.00     |15.50     |2.00      |-2.50     |441       |703       |160       |4.14        |0.0671    |24.83     |0                              
2021-08-27|TA112C6000|13.50     |16.00     |17.50     |14.00     |17.00     |12.00     |3.50      |-1.50     |818       |837       |68        |6.33        |0.0528    |25.35     |0                              
2021-08-27|TA112P3850|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0066   |25.22     |0                              
2021-08-27|TA112P3900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0088   |24.94     |0                              
2021-08-27|TA112P3950|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |116       |0         |0.00        |-0.0111   |24.66     |0                              
2021-08-27|TA112P4000|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0146   |24.39     |0                              
2021-08-27|TA112P4050|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0183   |24.11     |0                              
2021-08-27|TA112P4100|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |101       |0         |0.00        |-0.0234   |23.84     |0                              
2021-08-27|TA112P4150|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0292   |23.57     |0                              
2021-08-27|TA112P4200|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0367   |23.30     |0                              
2021-08-27|TA112P4250|9.50      |11.00     |11.00     |11.00     |11.00     |9.50      |1.50      |0.00      |3         |68        |0         |0.02        |-0.0452   |23.04     |0                              
2021-08-27|TA112P4300|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |59        |0         |0.00        |-0.0560   |22.77     |0                              
2021-08-27|TA112P4350|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.0682   |22.51     |0                              
2021-08-27|TA112P4400|19.00     |20.50     |20.50     |20.50     |20.50     |19.00     |1.50      |0.00      |3         |70        |3         |0.03        |-0.0833   |22.26     |0                              
2021-08-27|TA112P4450|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |389       |0         |0.00        |-0.1000   |22.01     |0                              
2021-08-27|TA112P4500|29.00     |32.00     |36.00     |23.50     |27.50     |29.00     |-1.50     |0.00      |817       |736       |112       |11.24       |-0.1204   |21.77     |0                              
2021-08-27|TA112P4550|35.50     |40.50     |44.00     |29.00     |33.50     |35.50     |-2.00     |0.00      |829       |408       |-68       |14.87       |-0.1426   |21.53     |0                              
2021-08-27|TA112P4600|43.50     |49.50     |52.50     |36.00     |39.50     |43.50     |-4.00     |0.00      |1,007     |404       |-19       |21.30       |-0.1693   |21.31     |0                              
2021-08-27|TA112P4650|52.00     |60.00     |61.00     |44.00     |48.00     |52.50     |-4.00     |0.50      |491       |414       |1         |12.37       |-0.1976   |21.09     |0                              
2021-08-27|TA112P4700|63.00     |75.00     |78.50     |55.00     |59.50     |64.00     |-3.50     |1.00      |201       |409       |38        |6.39        |-0.2310   |20.90     |0                              
2021-08-27|TA112P4750|75.00     |94.50     |94.50     |69.50     |70.50     |76.00     |-4.50     |1.00      |91        |499       |21        |3.57        |-0.2662   |20.73     |0                              
2021-08-27|TA112P4800|90.00     |103.00    |103.50    |80.00     |80.00     |91.00     |-10.00    |1.00      |105       |411       |3         |4.81        |-0.3053   |20.58     |0                              
2021-08-27|TA112P4850|106.00    |122.00    |133.50    |95.50     |97.00     |108.50    |-9.00     |2.50      |139       |314       |37        |7.48        |-0.3466   |20.47     |0                              
2021-08-27|TA112P4900|125.50    |141.50    |156.50    |110.00    |110.00    |127.50    |-15.50    |2.00      |167       |276       |40        |11.09       |-0.3899   |20.40     |0                              
2021-08-27|TA112P4950|146.50    |164.00    |182.00    |131.50    |136.00    |150.00    |-10.50    |3.50      |188       |328       |25        |13.91       |-0.4347   |20.38     |0                              
2021-08-27|TA112P5000|170.50    |188.50    |209.50    |152.50    |154.50    |174.00    |-16.00    |3.50      |255       |665       |56        |21.60       |-0.4800   |20.41     |0                              
2021-08-27|TA112P5100|226.50    |246.50    |273.50    |209.50    |210.00    |232.50    |-16.50    |6.00      |182       |329       |-4        |21.84       |-0.5679   |20.64     |0                              
2021-08-27|TA112P5200|292.00    |318.50    |346.50    |274.50    |274.50    |300.00    |-17.50    |8.00      |126       |261       |3         |19.40       |-0.6479   |21.03     |0                              
2021-08-27|TA112P5300|365.50    |404.00    |425.50    |344.50    |344.50    |375.00    |-21.00    |9.50      |322       |246       |-43       |61.44       |-0.7170   |21.53     |0                              
2021-08-27|TA112P5400|445.50    |508.50    |510.50    |427.50    |427.50    |456.00    |-18.00    |10.50     |139       |137       |11        |32.75       |-0.7749   |22.07     |0                              
2021-08-27|TA112P5500|530.00    |0.00      |0.00      |0.00      |0.00      |542.00    |12.00     |12.00     |0         |172       |0         |0.00        |-0.8216   |22.63     |0                              
2021-08-27|TA112P5600|618.00    |0.00      |0.00      |0.00      |0.00      |631.50    |13.50     |13.50     |0         |102       |0         |0.00        |-0.8589   |23.19     |0                              
2021-08-27|TA112P5700|708.50    |0.00      |0.00      |0.00      |0.00      |723.00    |14.50     |14.50     |0         |262       |0         |0.00        |-0.8893   |23.75     |0                              
2021-08-27|TA112P5800|802.00    |0.00      |0.00      |0.00      |0.00      |816.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9143   |24.30     |0                              
2021-08-27|TA112P5900|896.50    |0.00      |0.00      |0.00      |0.00      |912.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9330   |24.83     |0                              
2021-08-27|TA112P6000|992.00    |0.00      |0.00      |0.00      |0.00      |1,008.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.9484   |25.35     |0                              
2021-08-27|TA201C3900|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-18.50    |-18.50    |0         |5         |0         |0.00        |0.9763    |25.94     |0                              
2021-08-27|TA201C3950|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9710    |25.56     |0                              
2021-08-27|TA201C4000|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9643    |25.20     |0                              
2021-08-27|TA201C4050|975.50    |0.00      |0.00      |0.00      |0.00      |957.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9575    |24.84     |0                              
2021-08-27|TA201C4100|927.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9494    |24.49     |0                              
2021-08-27|TA201C4150|879.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9398    |24.15     |0                              
2021-08-27|TA201C4200|832.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9301    |23.82     |0                              
2021-08-27|TA201C4250|786.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9176    |23.51     |0                              
2021-08-27|TA201C4300|740.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-17.00    |-17.00    |0         |1         |0         |0.00        |0.9043    |23.20     |0                              
2021-08-27|TA201C4350|695.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-16.50    |-16.50    |0         |5         |0         |0.00        |0.8895    |22.92     |0                              
2021-08-27|TA201C4400|651.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.8719    |22.64     |0                              
2021-08-27|TA201C4450|607.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8540    |22.39     |0                              
2021-08-27|TA201C4500|565.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-15.50    |-15.50    |0         |32        |0         |0.00        |0.8319    |22.16     |0                              
2021-08-27|TA201C4550|524.00    |488.00    |537.00    |467.50    |537.00    |508.00    |13.00     |-16.00    |40        |127       |0         |9.87        |0.8091    |21.95     |0                              
2021-08-27|TA201C4600|484.00    |449.50    |496.00    |440.50    |496.00    |469.00    |12.00     |-15.00    |60        |104       |-20       |14.01       |0.7832    |21.76     |0                              
2021-08-27|TA201C4650|446.00    |412.00    |461.50    |372.50    |449.50    |431.00    |3.50      |-15.00    |80        |246       |49        |17.20       |0.7555    |21.59     |0                              
2021-08-27|TA201C4700|408.50    |385.00    |420.00    |385.00    |417.00    |394.50    |8.50      |-14.00    |22        |128       |-2        |4.57        |0.7258    |21.46     |0                              
2021-08-27|TA201C4750|374.50    |346.00    |383.50    |310.50    |381.50    |360.00    |7.00      |-14.50    |55        |832       |-16       |9.79        |0.6938    |21.35     |0                              
2021-08-27|TA201C4800|340.50    |318.00    |353.00    |283.50    |347.00    |327.50    |6.50      |-13.00    |103       |762       |-28       |16.84       |0.6607    |21.27     |0                              
2021-08-27|TA201C4850|310.00    |285.00    |319.00    |255.50    |319.00    |297.50    |9.00      |-12.50    |31        |130       |-17       |4.41        |0.6257    |21.23     |0                              
2021-08-27|TA201C4900|280.00    |255.50    |293.50    |230.00    |283.00    |268.00    |3.00      |-12.00    |76        |582       |19        |10.30       |0.5904    |21.22     |0                              
2021-08-27|TA201C4950|253.50    |233.50    |329.50    |207.00    |260.50    |242.50    |7.00      |-11.00    |138       |5,056     |2         |16.73       |0.5541    |21.24     |0                              
2021-08-27|TA201C5000|228.00    |200.00    |245.00    |182.00    |223.00    |217.50    |-5.00     |-10.50    |1,214     |17,164    |2         |129.08      |0.5181    |21.29     |0                              
2021-08-27|TA201C5100|185.00    |157.00    |245.00    |151.50    |185.00    |176.00    |0.00      |-9.00     |229       |4,628     |14        |20.00       |0.4477    |21.49     |0                              
2021-08-27|TA201C5200|149.50    |126.00    |158.00    |118.50    |147.50    |142.50    |-2.00     |-7.00     |369       |10,677    |-31       |25.86       |0.3826    |21.82     |0                              
2021-08-27|TA201C5300|121.00    |102.00    |128.00    |83.50     |119.00    |116.00    |-2.00     |-5.00     |1,155     |14,755    |41        |59.39       |0.3247    |22.26     |0                              
2021-08-27|TA201C5400|98.00     |85.00     |104.00    |80.00     |94.00     |94.50     |-4.00     |-3.50     |2,694     |25,249    |3         |121.48      |0.2743    |22.79     |0                              
2021-08-27|TA201C5500|80.00     |70.00     |86.00     |65.00     |77.50     |77.00     |-2.50     |-3.00     |716       |10,040    |186       |26.67       |0.2312    |23.40     |0                              
2021-08-27|TA201C5600|66.00     |52.50     |69.00     |52.50     |63.00     |65.00     |-3.00     |-1.00     |456       |1,920     |244       |14.17       |0.1969    |24.06     |0                              
2021-08-27|TA201C5700|53.50     |46.00     |57.50     |46.00     |52.00     |54.00     |-1.50     |0.50      |601       |6,021     |231       |15.11       |0.1669    |24.76     |0                              
2021-08-27|TA201C5800|45.00     |40.50     |49.50     |39.00     |43.50     |46.00     |-1.50     |1.00      |1,169     |11,056    |227       |25.17       |0.1436    |25.48     |0                              
2021-08-27|TA201C5900|37.00     |33.50     |41.00     |33.00     |35.50     |39.00     |-1.50     |2.00      |330       |6,741     |19        |6.07        |0.1229    |26.22     |0                              
2021-08-27|TA201C6000|31.00     |30.50     |37.00     |30.50     |32.50     |34.00     |1.50      |3.00      |862       |7,920     |23        |14.35       |0.1073    |26.96     |0                              
2021-08-27|TA201P3900|5.00      |10.00     |10.00     |8.00      |8.00      |7.50      |3.00      |2.50      |7         |467       |1         |0.03        |-0.0270   |25.94     |0                              
2021-08-27|TA201P3950|6.50      |8.50      |8.50      |8.50      |8.50      |8.50      |2.00      |2.00      |1         |102       |1         |0.00        |-0.0316   |25.56     |0                              
2021-08-27|TA201P4000|7.50      |10.00     |10.00     |10.00     |10.00     |10.50     |2.50      |3.00      |1         |64        |1         |0.01        |-0.0374   |25.20     |0                              
2021-08-27|TA201P4050|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |66        |0         |0.00        |-0.0435   |24.84     |0                              
2021-08-27|TA201P4100|11.50     |17.50     |17.50     |17.50     |17.50     |14.50     |6.00      |3.00      |17        |78        |-7        |0.14        |-0.0508   |24.49     |0                              
2021-08-27|TA201P4150|14.00     |16.50     |16.50     |16.50     |16.50     |17.00     |2.50      |3.00      |10        |61        |0         |0.08        |-0.0596   |24.15     |0                              
2021-08-27|TA201P4200|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |129       |0         |0.00        |-0.0687   |23.82     |0                              
2021-08-27|TA201P4250|20.00     |19.50     |19.50     |19.50     |19.50     |23.50     |-0.50     |3.50      |15        |155       |15        |0.15        |-0.0805   |23.51     |0                              
2021-08-27|TA201P4300|24.50     |28.50     |30.50     |23.00     |23.50     |27.50     |-1.00     |3.00      |14        |397       |6         |0.18        |-0.0931   |23.20     |0                              
2021-08-27|TA201P4350|29.00     |30.00     |30.00     |27.50     |28.00     |32.50     |-1.00     |3.50      |38        |146       |36        |0.56        |-0.1073   |22.92     |0                              
2021-08-27|TA201P4400|34.50     |39.50     |44.50     |32.00     |33.00     |38.50     |-1.50     |4.00      |732       |261       |22        |14.30       |-0.1243   |22.64     |0                              
2021-08-27|TA201P4450|41.00     |46.50     |46.50     |39.50     |40.00     |44.50     |-1.00     |3.50      |28        |215       |27        |0.60        |-0.1417   |22.39     |0                              
2021-08-27|TA201P4500|48.50     |56.50     |63.00     |44.00     |44.50     |52.50     |-4.00     |4.00      |669       |1,596     |69        |18.52       |-0.1633   |22.16     |0                              
2021-08-27|TA201P4550|57.50     |66.00     |73.00     |52.50     |52.50     |61.00     |-5.00     |3.50      |121       |275       |12        |3.80        |-0.1856   |21.95     |0                              
2021-08-27|TA201P4600|67.00     |75.50     |86.50     |62.00     |64.00     |71.50     |-3.00     |4.50      |230       |1,056     |65        |7.72        |-0.2111   |21.76     |0                              
2021-08-27|TA201P4650|78.50     |94.00     |105.50    |74.00     |74.00     |83.50     |-4.50     |5.00      |160       |1,840     |26        |7.14        |-0.2383   |21.59     |0                              
2021-08-27|TA201P4700|91.00     |108.00    |116.00    |84.50     |86.00     |96.50     |-5.00     |5.50      |108       |778       |44        |5.36        |-0.2677   |21.46     |0                              
2021-08-27|TA201P4750|106.50    |125.00    |135.00    |95.50     |96.50     |112.00    |-10.00    |5.50      |126       |712       |32        |7.23        |-0.2994   |21.35     |0                              
2021-08-27|TA201P4800|122.00    |142.00    |159.50    |113.50    |118.50    |129.00    |-3.50     |7.00      |153       |1,778     |-84       |9.88        |-0.3323   |21.27     |0                              
2021-08-27|TA201P4850|141.00    |165.00    |179.00    |138.00    |139.50    |148.50    |-1.50     |7.50      |41        |670       |13        |3.23        |-0.3670   |21.23     |0                              
2021-08-27|TA201P4900|161.00    |181.50    |205.00    |148.00    |150.50    |169.00    |-10.50    |8.00      |913       |2,428     |245       |82.73       |-0.4023   |21.22     |0                              
2021-08-27|TA201P4950|184.00    |214.00    |230.00    |170.00    |176.00    |193.00    |-8.00     |9.00      |123       |908       |22        |12.25       |-0.4384   |21.24     |0                              
2021-08-27|TA201P5000|208.50    |230.00    |459.50    |190.50    |202.50    |217.50    |-6.00     |9.00      |409       |2,776     |25        |44.71       |-0.4745   |21.29     |0                              
2021-08-27|TA201P5100|264.50    |320.50    |324.00    |250.00    |250.00    |275.50    |-14.50    |11.00     |45        |1,491     |-13       |6.67        |-0.5450   |21.49     |0                              
2021-08-27|TA201P5200|328.50    |366.00    |391.50    |310.00    |313.50    |341.00    |-15.00    |12.50     |126       |2,439     |5         |22.47       |-0.6103   |21.82     |0                              
2021-08-27|TA201P5300|399.00    |428.00    |460.00    |378.50    |378.50    |413.50    |-20.50    |14.50     |102       |616       |0         |21.24       |-0.6687   |22.26     |0                              
2021-08-27|TA201P5400|475.00    |505.50    |539.50    |460.00    |464.50    |491.50    |-10.50    |16.50     |34        |745       |-3        |7.98        |-0.7197   |22.79     |0                              
2021-08-27|TA201P5500|556.50    |585.00    |613.50    |539.50    |540.50    |574.00    |-16.00    |17.50     |61        |436       |0         |17.13       |-0.7634   |23.40     |0                              
2021-08-27|TA201P5600|642.00    |680.00    |720.00    |620.00    |629.50    |661.00    |-12.50    |19.00     |67        |389       |-3        |22.35       |-0.7984   |24.06     |0                              
2021-08-27|TA201P5700|729.50    |0.00      |0.00      |0.00      |0.00      |749.50    |20.00     |20.00     |0         |481       |0         |0.00        |-0.8292   |24.76     |0                              
2021-08-27|TA201P5800|820.00    |833.50    |833.50    |815.00    |815.00    |841.00    |-5.00     |21.00     |2         |62        |-1        |0.82        |-0.8532   |25.48     |0                              
2021-08-27|TA201P5900|912.00    |0.00      |0.00      |0.00      |0.00      |934.00    |22.00     |22.00     |0         |11        |0         |0.00        |-0.8748   |26.22     |0                              
2021-08-27|TA201P6000|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |23.00     |23.00     |0         |82        |0         |0.00        |-0.8912   |26.96     |0                              
2021-08-27|TA202C4250|795.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8900    |22.51     |0                              
2021-08-27|TA202C4300|751.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8739    |22.30     |0                              
2021-08-27|TA202C4350|708.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8575    |22.10     |0                              
2021-08-27|TA202C4400|666.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8379    |21.93     |0                              
2021-08-27|TA202C4450|625.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8174    |21.76     |0                              
2021-08-27|TA202C4500|586.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7956    |21.62     |0                              
2021-08-27|TA202C4550|547.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7710    |21.50     |0                              
2021-08-27|TA202C4600|510.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7461    |21.39     |0                              
2021-08-27|TA202C4650|474.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7185    |21.31     |0                              
2021-08-27|TA202C4700|441.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6902    |21.25     |0                              
2021-08-27|TA202C4750|408.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6608    |21.21     |0                              
2021-08-27|TA202C4800|377.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.6301    |21.19     |0                              
2021-08-27|TA202C4850|348.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.5995    |21.19     |0                              
2021-08-27|TA202C4900|320.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-32.50    |-32.50    |0         |7         |0         |0.00        |0.5679    |21.22     |0                              
2021-08-27|TA202C4950|295.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-33.00    |-33.00    |0         |16        |0         |0.00        |0.5365    |21.27     |0                              
2021-08-27|TA202C5000|270.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-30.50    |-30.50    |0         |19        |0         |0.00        |0.5054    |21.34     |0                              
2021-08-27|TA202C5100|227.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.4448    |21.54     |0                              
2021-08-27|TA202C5200|189.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-22.50    |-22.50    |0         |40        |0         |0.00        |0.3888    |21.82     |0                              
2021-08-27|TA202C5300|155.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-16.50    |-16.50    |0         |43        |0         |0.00        |0.3377    |22.17     |0                              
2021-08-27|TA202C5400|129.50    |104.50    |104.50    |104.50    |104.50    |115.00    |-25.00    |-14.50    |6         |49        |0         |0.33        |0.2914    |22.57     |0                              
2021-08-27|TA202C5500|107.00    |83.50     |103.00    |82.50     |102.50    |97.50     |-4.50     |-9.50     |24        |78        |3         |1.08        |0.2526    |23.02     |0                              
2021-08-27|TA202C5600|87.00     |66.00     |90.00     |66.00     |88.50     |82.00     |1.50      |-5.00     |28        |47        |0         |1.08        |0.2181    |23.50     |0                              
2021-08-27|TA202C5700|72.50     |52.00     |75.50     |52.00     |74.50     |70.00     |2.00      |-2.50     |27        |53        |1         |0.86        |0.1891    |24.02     |0                              
2021-08-27|TA202C5800|59.00     |45.50     |62.50     |42.00     |61.50     |60.00     |2.50      |1.00      |25        |81        |9         |0.65        |0.1640    |24.55     |0                              
2021-08-27|TA202C5900|49.00     |35.00     |51.50     |35.00     |51.00     |52.00     |2.00      |3.00      |24        |99        |2         |0.53        |0.1431    |25.09     |0                              
2021-08-27|TA202P4250|29.50     |0.00      |0.00      |0.00      |0.00      |36.50     |7.00      |7.00      |0         |140       |0         |0.00        |-0.1062   |22.51     |0                              
2021-08-27|TA202P4300|35.00     |0.00      |0.00      |0.00      |0.00      |42.50     |7.50      |7.50      |0         |114       |0         |0.00        |-0.1215   |22.30     |0                              
2021-08-27|TA202P4350|42.00     |0.00      |0.00      |0.00      |0.00      |49.00     |7.00      |7.00      |0         |111       |0         |0.00        |-0.1373   |22.10     |0                              
2021-08-27|TA202P4400|49.50     |0.00      |0.00      |0.00      |0.00      |57.00     |7.50      |7.50      |0         |90        |0         |0.00        |-0.1561   |21.93     |0                              
2021-08-27|TA202P4450|58.50     |0.00      |0.00      |0.00      |0.00      |66.00     |7.50      |7.50      |0         |57        |0         |0.00        |-0.1760   |21.76     |0                              
2021-08-27|TA202P4500|68.50     |80.50     |80.50     |80.50     |80.50     |75.50     |12.00     |7.00      |3         |52        |0         |0.12        |-0.1973   |21.62     |0                              
2021-08-27|TA202P4550|80.00     |93.00     |93.50     |93.00     |93.50     |87.50     |13.50     |7.50      |6         |50        |0         |0.28        |-0.2213   |21.50     |0                              
2021-08-27|TA202P4600|92.50     |0.00      |0.00      |0.00      |0.00      |99.50     |7.00      |7.00      |0         |42        |0         |0.00        |-0.2458   |21.39     |0                              
2021-08-27|TA202P4650|106.00    |0.00      |0.00      |0.00      |0.00      |114.50    |8.50      |8.50      |0         |41        |0         |0.00        |-0.2729   |21.31     |0                              
2021-08-27|TA202P4700|122.50    |0.00      |0.00      |0.00      |0.00      |130.50    |8.00      |8.00      |0         |30        |0         |0.00        |-0.3009   |21.25     |0                              
2021-08-27|TA202P4750|139.00    |0.00      |0.00      |0.00      |0.00      |148.00    |9.00      |9.00      |0         |21        |0         |0.00        |-0.3300   |21.21     |0                              
2021-08-27|TA202P4800|158.00    |0.00      |0.00      |0.00      |0.00      |168.00    |10.00     |10.00     |0         |17        |0         |0.00        |-0.3604   |21.19     |0                              
2021-08-27|TA202P4850|178.50    |0.00      |0.00      |0.00      |0.00      |188.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.3910   |21.19     |0                              
2021-08-27|TA202P4900|199.50    |0.00      |0.00      |0.00      |0.00      |212.00    |12.50     |12.50     |0         |12        |0         |0.00        |-0.4224   |21.22     |0                              
2021-08-27|TA202P4950|224.00    |0.00      |0.00      |0.00      |0.00      |237.00    |13.00     |13.00     |0         |18        |0         |0.00        |-0.4538   |21.27     |0                              
2021-08-27|TA202P5000|248.50    |0.00      |0.00      |0.00      |0.00      |263.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.4848   |21.34     |0                              
2021-08-27|TA202P5100|304.00    |0.00      |0.00      |0.00      |0.00      |322.00    |18.00     |18.00     |0         |18        |0         |0.00        |-0.5456   |21.54     |0                              
2021-08-27|TA202P5200|365.50    |0.00      |0.00      |0.00      |0.00      |388.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.6019   |21.82     |0                              
2021-08-27|TA202P5300|431.00    |0.00      |0.00      |0.00      |0.00      |460.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.6535   |22.17     |0                              
2021-08-27|TA202P5400|504.00    |0.00      |0.00      |0.00      |0.00      |535.50    |31.50     |31.50     |0         |9         |0         |0.00        |-0.7006   |22.57     |0                              
2021-08-27|TA202P5500|580.50    |0.00      |0.00      |0.00      |0.00      |617.00    |36.50     |36.50     |0         |6         |0         |0.00        |-0.7400   |23.02     |0                              
2021-08-27|TA202P5600|660.00    |0.00      |0.00      |0.00      |0.00      |700.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7754   |23.50     |0                              
2021-08-27|TA202P5700|744.50    |0.00      |0.00      |0.00      |0.00      |788.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.8054   |24.02     |0                              
2021-08-27|TA202P5800|830.50    |0.00      |0.00      |0.00      |0.00      |877.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.8315   |24.55     |0                              
2021-08-27|TA202P5900|920.00    |0.00      |0.00      |0.00      |0.00      |968.50    |48.50     |48.50     |0         |3         |0         |0.00        |-0.8533   |25.09     |0                              
2021-08-27|TA203C4450|595.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7926    |21.29     |0                              
2021-08-27|TA203C4500|559.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7693    |21.24     |0                              
2021-08-27|TA203C4550|523.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7459    |21.19     |0                              
2021-08-27|TA203C4600|490.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7200    |21.16     |0                              
2021-08-27|TA203C4650|457.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6937    |21.14     |0                              
2021-08-27|TA203C4700|425.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6669    |21.13     |0                              
2021-08-27|TA203C4750|397.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6388    |21.14     |0                              
2021-08-27|TA203C4800|369.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6107    |21.16     |0                              
2021-08-27|TA203C4850|342.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5822    |21.19     |0                              
2021-08-27|TA203C4900|318.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5536    |21.24     |0                              
2021-08-27|TA203C4950|293.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-16.50    |-16.50    |0         |27        |0         |0.00        |0.5252    |21.29     |0                              
2021-08-27|TA203C5000|272.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |0.4973    |21.36     |0                              
2021-08-27|TA203C5100|231.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.4424    |21.53     |0                              
2021-08-27|TA203C5200|197.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-14.00    |-14.00    |0         |42        |0         |0.00        |0.3916    |21.75     |0                              
2021-08-27|TA203C5300|166.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-11.50    |-11.50    |0         |57        |0         |0.00        |0.3444    |22.00     |0                              
2021-08-27|TA203C5400|141.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-10.50    |-10.50    |0         |83        |0         |0.00        |0.3010    |22.28     |0                              
2021-08-27|TA203C5500|119.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-8.50     |-8.50     |0         |35        |0         |0.00        |0.2636    |22.60     |0                              
2021-08-27|TA203C5600|100.00    |85.00     |104.50    |85.00     |104.50    |93.00     |4.50      |-7.00     |11        |66        |0         |0.53        |0.2287    |22.93     |0                              
2021-08-27|TA203C5700|85.00     |71.00     |90.00     |71.00     |88.50     |80.00     |3.50      |-5.00     |20        |41        |4         |0.82        |0.2004    |23.28     |0                              
2021-08-27|TA203C5800|71.00     |59.50     |79.50     |59.50     |78.00     |67.50     |7.00      |-3.50     |19        |39        |2         |0.68        |0.1734    |23.65     |0                              
2021-08-27|TA203C5900|60.00     |50.00     |67.50     |49.50     |67.00     |58.50     |7.00      |-1.50     |28        |36        |2         |0.84        |0.1524    |24.03     |0                              
2021-08-27|TA203P4450|79.00     |88.50     |88.50     |77.50     |77.50     |83.50     |-1.50     |4.50      |6         |65        |6         |0.25        |-0.1988   |21.29     |0                              
2021-08-27|TA203P4500|92.50     |102.00    |102.00    |89.50     |90.00     |96.00     |-2.50     |3.50      |9         |61        |0         |0.42        |-0.2215   |21.24     |0                              
2021-08-27|TA203P4550|106.50    |0.00      |0.00      |0.00      |0.00      |108.50    |2.00      |2.00      |0         |62        |0         |0.00        |-0.2444   |21.19     |0                              
2021-08-27|TA203P4600|122.00    |0.00      |0.00      |0.00      |0.00      |124.00    |2.00      |2.00      |0         |63        |0         |0.00        |-0.2698   |21.16     |0                              
2021-08-27|TA203P4650|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |57        |0         |0.00        |-0.2956   |21.14     |0                              
2021-08-27|TA203P4700|157.00    |0.00      |0.00      |0.00      |0.00      |158.00    |1.00      |1.00      |0         |48        |0         |0.00        |-0.3221   |21.13     |0                              
2021-08-27|TA203P4750|178.00    |0.00      |0.00      |0.00      |0.00      |178.00    |0.00      |0.00      |0         |36        |0         |0.00        |-0.3499   |21.14     |0                              
2021-08-27|TA203P4800|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.3778   |21.16     |0                              
2021-08-27|TA203P4850|221.50    |0.00      |0.00      |0.00      |0.00      |221.50    |0.00      |0.00      |0         |33        |0         |0.00        |-0.4061   |21.19     |0                              
2021-08-27|TA203P4900|246.50    |0.00      |0.00      |0.00      |0.00      |246.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.4346   |21.24     |0                              
2021-08-27|TA203P4950|272.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.4631   |21.29     |0                              
2021-08-27|TA203P5000|299.50    |0.00      |0.00      |0.00      |0.00      |299.50    |0.00      |0.00      |0         |25        |0         |0.00        |-0.4910   |21.36     |0                              
2021-08-27|TA203P5100|358.00    |0.00      |0.00      |0.00      |0.00      |358.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.5461   |21.53     |0                              
2021-08-27|TA203P5200|423.00    |0.00      |0.00      |0.00      |0.00      |424.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.5972   |21.75     |0                              
2021-08-27|TA203P5300|491.00    |0.00      |0.00      |0.00      |0.00      |495.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.6450   |22.00     |0                              
2021-08-27|TA203P5400|564.50    |0.00      |0.00      |0.00      |0.00      |569.50    |5.00      |5.00      |0         |27        |0         |0.00        |-0.6892   |22.28     |0                              
2021-08-27|TA203P5500|641.50    |0.00      |0.00      |0.00      |0.00      |649.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.7274   |22.60     |0                              
2021-08-27|TA203P5600|721.50    |0.00      |0.00      |0.00      |0.00      |730.50    |9.00      |9.00      |0         |49        |0         |0.00        |-0.7634   |22.93     |0                              
2021-08-27|TA203P5700|805.00    |0.00      |0.00      |0.00      |0.00      |816.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7928   |23.28     |0                              
2021-08-27|TA203P5800|890.50    |0.00      |0.00      |0.00      |0.00      |903.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8210   |23.65     |0                              
2021-08-27|TA203P5900|979.00    |0.00      |0.00      |0.00      |0.00      |993.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8432   |24.03     |0                              
2021-08-27|TA205C4500|610.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7525    |19.76     |0                              
2021-08-27|TA205C4550|576.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7279    |19.92     |0                              
2021-08-27|TA205C4600|543.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7028    |20.07     |0                              
2021-08-27|TA205C4650|509.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6782    |20.22     |0                              
2021-08-27|TA205C4700|479.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6525    |20.36     |0                              
2021-08-27|TA205C4750|449.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6272    |20.51     |0                              
2021-08-27|TA205C4800|419.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6023    |20.65     |0                              
2021-08-27|TA205C4850|391.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5771    |20.79     |0                              
2021-08-27|TA205C4900|365.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.5524    |20.92     |0                              
2021-08-27|TA205C4950|339.50    |314.50    |358.00    |314.50    |358.00    |321.00    |18.50     |-18.50    |2         |10        |1         |0.34        |0.5280    |21.06     |0                              
2021-08-27|TA205C5000|318.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.5042    |21.19     |0                              
2021-08-27|TA205C5100|280.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |0.4578    |21.44     |0                              
2021-08-27|TA205C5200|245.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-15.00    |-15.00    |0         |8         |0         |0.00        |0.4143    |21.69     |0                              
2021-08-27|TA205C5300|215.00    |208.00    |208.00    |208.00    |208.00    |199.50    |-7.00     |-15.50    |3         |12        |3         |0.31        |0.3726    |21.93     |0                              
2021-08-27|TA205C5400|188.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-13.00    |-13.00    |0         |22        |0         |0.00        |0.3353    |22.17     |0                              
2021-08-27|TA205C5500|164.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-13.50    |-13.50    |0         |41        |0         |0.00        |0.2991    |22.40     |0                              
2021-08-27|TA205C5600|143.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-11.50    |-11.50    |0         |36        |0         |0.00        |0.2679    |22.62     |0                              
2021-08-27|TA205C5700|125.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-11.50    |-11.50    |0         |27        |0         |0.00        |0.2377    |22.83     |0                              
2021-08-27|TA205C5800|108.50    |105.00    |105.00    |105.00    |105.00    |99.00     |-3.50     |-9.50     |3         |31        |0         |0.16        |0.2120    |23.04     |0                              
2021-08-27|TA205C5900|95.50     |80.00     |80.00     |80.00     |80.00     |85.50     |-15.50    |-10.00    |1         |86        |1         |0.04        |0.1876    |23.25     |0                              
2021-08-27|TA205P4500|137.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-23.50    |-23.50    |0         |82        |0         |0.00        |-0.2349   |19.76     |0                              
2021-08-27|TA205P4550|153.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-22.00    |-22.00    |0         |27        |0         |0.00        |-0.2588   |19.92     |0                              
2021-08-27|TA205P4600|169.00    |115.50    |116.00    |115.50    |116.00    |149.50    |-53.00    |-19.50    |30        |191       |30        |1.74        |-0.2832   |20.07     |0                              
2021-08-27|TA205P4650|184.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.3074   |20.22     |0                              
2021-08-27|TA205P4700|203.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.3325   |20.36     |0                              
2021-08-27|TA205P4750|222.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-10.50    |-10.50    |0         |23        |0         |0.00        |-0.3575   |20.51     |0                              
2021-08-27|TA205P4800|242.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3823   |20.65     |0                              
2021-08-27|TA205P4850|263.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4072   |20.79     |0                              
2021-08-27|TA205P4900|286.50    |0.00      |0.00      |0.00      |0.00      |287.00    |0.50      |0.50      |0         |21        |0         |0.00        |-0.4318   |20.92     |0                              
2021-08-27|TA205P4950|310.00    |306.00    |559.50    |306.00    |559.50    |313.00    |249.50    |3.00      |5         |19        |4         |0.89        |-0.4562   |21.06     |0                              
2021-08-27|TA205P5000|338.00    |313.00    |313.00    |313.00    |313.00    |342.50    |-25.00    |4.50      |3         |16        |3         |0.47        |-0.4800   |21.19     |0                              
2021-08-27|TA205P5100|398.00    |0.00      |0.00      |0.00      |0.00      |403.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.5266   |21.44     |0                              
2021-08-27|TA205P5200|462.00    |0.00      |0.00      |0.00      |0.00      |468.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5705   |21.69     |0                              
2021-08-27|TA205P5300|530.00    |0.00      |0.00      |0.00      |0.00      |536.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.6129   |21.93     |0                              
2021-08-27|TA205P5400|601.50    |0.00      |0.00      |0.00      |0.00      |610.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.6510   |22.17     |0                              
2021-08-27|TA205P5500|676.50    |0.00      |0.00      |0.00      |0.00      |684.50    |8.00      |8.00      |0         |1         |0         |0.00        |-0.6882   |22.40     |0                              
2021-08-27|TA205P5600|754.00    |0.00      |0.00      |0.00      |0.00      |764.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7204   |22.62     |0                              
2021-08-27|TA205P5700|834.50    |0.00      |0.00      |0.00      |0.00      |845.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7520   |22.83     |0                              
2021-08-27|TA205P5800|917.00    |0.00      |0.00      |0.00      |0.00      |929.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7790   |23.04     |0                              
2021-08-27|TA205P5900|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,015.00  |12.50     |12.50     |0         |4         |0         |0.00        |-0.8050   |23.25     |0                              
2021-08-27|ZC110C730|196.30    |0.00      |0.00      |0.00      |0.00      |183.90    |-12.40    |-12.40    |0         |0         |0         |0.00        |0.9964    |62.72     |0                              
2021-08-27|ZC110C740|186.30    |0.00      |0.00      |0.00      |0.00      |173.90    |-12.40    |-12.40    |0         |0         |0         |0.00        |0.9947    |61.51     |0                              
2021-08-27|ZC110C750|176.40    |0.00      |0.00      |0.00      |0.00      |164.00    |-12.40    |-12.40    |0         |0         |0         |0.00        |0.9925    |60.28     |0                              
2021-08-27|ZC110C760|166.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9896    |59.05     |0                              
2021-08-27|ZC110C770|156.60    |0.00      |0.00      |0.00      |0.00      |144.10    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9857    |57.81     |0                              
2021-08-27|ZC110C780|146.70    |0.00      |0.00      |0.00      |0.00      |134.30    |-12.40    |-12.40    |0         |3         |0         |0.00        |0.9809    |56.56     |0                              
2021-08-27|ZC110C790|136.90    |0.00      |0.00      |0.00      |0.00      |124.50    |-12.40    |-12.40    |0         |4         |0         |0.00        |0.9740    |55.30     |0                              
2021-08-27|ZC110C800|127.10    |0.00      |0.00      |0.00      |0.00      |114.70    |-12.40    |-12.40    |0         |0         |0         |0.00        |0.9658    |54.03     |0                              
2021-08-27|ZC110C810|117.40    |0.00      |0.00      |0.00      |0.00      |105.00    |-12.40    |-12.40    |0         |12        |0         |0.00        |0.9545    |52.74     |0                              
2021-08-27|ZC110C820|107.70    |0.00      |0.00      |0.00      |0.00      |95.50     |-12.20    |-12.20    |0         |10        |0         |0.00        |0.9402    |51.44     |0                              
2021-08-27|ZC110C830|98.20     |45.50     |45.50     |45.50     |45.50     |86.00     |-52.70    |-12.20    |1         |25        |0         |0.46        |0.9229    |50.12     |0                              
2021-08-27|ZC110C840|88.80     |0.00      |0.00      |0.00      |0.00      |76.80     |-12.00    |-12.00    |0         |35        |0         |0.00        |0.8999    |48.79     |0                              
2021-08-27|ZC110C850|79.50     |0.00      |0.00      |0.00      |0.00      |67.70     |-11.80    |-11.80    |0         |63        |0         |0.00        |0.8715    |47.43     |0                              
2021-08-27|ZC110C860|70.50     |0.00      |0.00      |0.00      |0.00      |58.90     |-11.60    |-11.60    |0         |32        |0         |0.00        |0.8372    |46.06     |0                              
2021-08-27|ZC110C870|61.70     |0.00      |0.00      |0.00      |0.00      |50.40     |-11.30    |-11.30    |0         |45        |0         |0.00        |0.7958    |44.68     |0                              
2021-08-27|ZC110C880|53.10     |0.00      |0.00      |0.00      |0.00      |42.40     |-10.70    |-10.70    |0         |48        |0         |0.00        |0.7450    |43.29     |0                              
2021-08-27|ZC110C890|45.00     |0.00      |0.00      |0.00      |0.00      |34.90     |-10.10    |-10.10    |0         |51        |0         |0.00        |0.6854    |41.92     |0                              
2021-08-27|ZC110C900|37.90     |24.20     |35.50     |24.20     |35.50     |28.00     |-2.40     |-9.90     |3         |56        |0         |0.84        |0.6169    |40.68     |0                              
2021-08-27|ZC110C910|31.60     |20.00     |21.20     |19.70     |21.20     |22.10     |-10.40    |-9.50     |9         |67        |1         |1.82        |0.5407    |39.90     |0                              
2021-08-27|ZC110C920|26.00     |15.20     |20.00     |14.80     |20.00     |17.20     |-6.00     |-8.80     |16        |72        |0         |2.67        |0.4617    |39.72     |0                              
2021-08-27|ZC110C930|21.00     |11.90     |18.10     |9.00      |18.00     |13.20     |-3.00     |-7.80     |79        |306       |1         |9.83        |0.3852    |39.78     |0                              
2021-08-27|ZC110C940|16.70     |9.30      |12.30     |5.10      |12.10     |10.00     |-4.60     |-6.70     |72        |80        |21        |6.31        |0.3142    |39.92     |0                              
2021-08-27|ZC110C950|13.10     |6.50      |6.90      |6.50      |6.90      |7.40      |-6.20     |-5.70     |6         |11        |6         |0.40        |0.2507    |40.08     |0                              
2021-08-27|ZC110C960|10.10     |4.60      |7.30      |3.20      |7.30      |5.40      |-2.80     |-4.70     |57        |152       |-6        |3.12        |0.1956    |40.25     |0                              
2021-08-27|ZC110C970|7.70      |3.00      |4.40      |3.00      |4.40      |3.90      |-3.30     |-3.80     |13        |25        |-2        |0.49        |0.1493    |40.42     |0                              
2021-08-27|ZC110C980|5.80      |2.70      |3.20      |2.60      |3.20      |2.70      |-2.60     |-3.10     |15        |41        |4         |0.42        |0.1114    |40.60     |0                              
2021-08-27|ZC110C990|4.20      |1.40      |2.20      |1.40      |2.20      |1.90      |-2.00     |-2.30     |48        |101       |16        |0.90        |0.0813    |40.78     |0                              
2021-08-27|ZC110P730|0.10      |0.30      |0.50      |0.20      |0.20      |0.10      |0.10      |0.00      |251       |1,090     |115       |0.68        |-0.0040   |62.72     |0                              
2021-08-27|ZC110P740|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |16        |180       |-16       |0.02        |-0.0057   |61.51     |0                              
2021-08-27|ZC110P750|0.20      |0.70      |0.90      |0.30      |0.30      |0.20      |0.10      |0.00      |65        |172       |5         |0.42        |-0.0077   |60.28     |0                              
2021-08-27|ZC110P760|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0106   |59.05     |0                              
2021-08-27|ZC110P770|0.40      |0.60      |0.80      |0.30      |0.40      |0.40      |0.00      |0.00      |13        |278       |0         |0.05        |-0.0144   |57.81     |0                              
2021-08-27|ZC110P780|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |192       |-2        |0.02        |-0.0191   |56.56     |0                              
2021-08-27|ZC110P790|0.70      |0.60      |0.90      |0.40      |0.70      |0.70      |0.00      |0.00      |16        |272       |-2        |0.10        |-0.0260   |55.30     |0                              
2021-08-27|ZC110P800|0.90      |1.40      |2.10      |0.80      |0.90      |1.00      |0.00      |0.10      |217       |465       |10        |2.71        |-0.0341   |54.03     |0                              
2021-08-27|ZC110P810|1.20      |0.70      |1.80      |0.70      |1.70      |1.30      |0.50      |0.10      |19        |162       |-4        |0.29        |-0.0453   |52.74     |0                              
2021-08-27|ZC110P820|1.60      |1.60      |1.60      |1.00      |1.00      |1.70      |-0.60     |0.10      |11        |123       |1         |0.15        |-0.0596   |51.44     |0                              
2021-08-27|ZC110P830|2.10      |2.10      |2.10      |2.00      |2.00      |2.30      |-0.10     |0.20      |3         |125       |3         |0.06        |-0.0768   |50.12     |0                              
2021-08-27|ZC110P840|2.70      |4.80      |4.80      |1.10      |1.30      |3.00      |-1.40     |0.30      |71        |156       |13        |2.12        |-0.0997   |48.79     |0                              
2021-08-27|ZC110P850|3.40      |4.90      |6.00      |2.30      |2.30      |4.00      |-1.10     |0.60      |108       |238       |7         |4.30        |-0.1281   |47.43     |0                              
2021-08-27|ZC110P860|4.40      |6.60      |7.20      |3.00      |3.00      |5.20      |-1.40     |0.80      |58        |123       |20        |3.03        |-0.1624   |46.06     |0                              
2021-08-27|ZC110P870|5.50      |7.60      |26.90     |4.00      |4.00      |6.70      |-1.50     |1.20      |100       |120       |43        |8.43        |-0.2037   |44.68     |0                              
2021-08-27|ZC110P880|6.90      |9.80      |12.20     |5.10      |5.70      |8.60      |-1.20     |1.70      |146       |386       |92        |14.32       |-0.2545   |43.29     |0                              
2021-08-27|ZC110P890|8.80      |20.00     |20.00     |4.60      |6.70      |11.10     |-2.10     |2.30      |221       |513       |106       |23.83       |-0.3141   |41.92     |0                              
2021-08-27|ZC110P900|11.70     |20.30     |24.30     |11.20     |11.20     |14.30     |-0.50     |2.60      |45        |113       |28        |7.39        |-0.3825   |40.68     |0                              
2021-08-27|ZC110P910|15.40     |18.50     |18.60     |13.40     |13.40     |18.30     |-2.00     |2.90      |47        |67        |41        |8.04        |-0.4587   |39.90     |0                              
2021-08-27|ZC110P920|19.80     |21.90     |23.50     |20.00     |20.00     |23.40     |0.20      |3.60      |34        |38        |21        |7.51        |-0.5377   |39.72     |0                              
2021-08-27|ZC110P930|24.80     |26.70     |26.70     |26.70     |26.70     |29.40     |1.90      |4.60      |3         |3         |0         |0.80        |-0.6142   |39.78     |0                              
2021-08-27|ZC110P940|30.50     |0.00      |0.00      |0.00      |0.00      |36.20     |5.70      |5.70      |0         |0         |0         |0.00        |-0.6853   |39.92     |0                              
2021-08-27|ZC110P950|36.80     |41.90     |41.90     |41.90     |41.90     |43.60     |5.10      |6.80      |3         |3         |3         |1.26        |-0.7488   |40.08     |0                              
2021-08-27|ZC110P960|43.90     |0.00      |0.00      |0.00      |0.00      |51.60     |7.70      |7.70      |0         |0         |0         |0.00        |-0.8039   |40.25     |0                              
2021-08-27|ZC110P970|51.50     |0.00      |0.00      |0.00      |0.00      |60.00     |8.50      |8.50      |0         |0         |0         |0.00        |-0.8503   |40.42     |0                              
2021-08-27|ZC110P980|59.50     |0.00      |0.00      |0.00      |0.00      |68.90     |9.40      |9.40      |0         |0         |0         |0.00        |-0.8882   |40.60     |0                              
2021-08-27|ZC110P990|68.00     |0.00      |0.00      |0.00      |0.00      |78.00     |10.00     |10.00     |0         |0         |0         |0.00        |-0.9185   |40.78     |0                              
2021-08-27|ZC111C740|170.30    |0.00      |0.00      |0.00      |0.00      |149.80    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.9018    |40.95     |0                              
2021-08-27|ZC111C750|161.00    |0.00      |0.00      |0.00      |0.00      |140.80    |-20.20    |-20.20    |0         |3         |0         |0.00        |0.8878    |40.27     |0                              
2021-08-27|ZC111C760|152.10    |0.00      |0.00      |0.00      |0.00      |131.90    |-20.20    |-20.20    |0         |3         |0         |0.00        |0.8722    |39.65     |0                              
2021-08-27|ZC111C770|143.20    |0.00      |0.00      |0.00      |0.00      |123.10    |-20.10    |-20.10    |0         |3         |0         |0.00        |0.8557    |39.08     |0                              
2021-08-27|ZC111C780|134.30    |0.00      |0.00      |0.00      |0.00      |114.80    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8353    |38.56     |0                              
2021-08-27|ZC111C790|125.70    |0.00      |0.00      |0.00      |0.00      |106.40    |-19.30    |-19.30    |0         |3         |0         |0.00        |0.8141    |38.09     |0                              
2021-08-27|ZC111C800|117.20    |0.00      |0.00      |0.00      |0.00      |98.50     |-18.70    |-18.70    |0         |6         |0         |0.00        |0.7902    |37.66     |0                              
2021-08-27|ZC111C810|108.80    |0.00      |0.00      |0.00      |0.00      |90.80     |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7642    |37.28     |0                              
2021-08-27|ZC111C820|100.70    |0.00      |0.00      |0.00      |0.00      |83.30     |-17.40    |-17.40    |0         |3         |0         |0.00        |0.7367    |36.94     |0                              
2021-08-27|ZC111C830|92.60     |0.00      |0.00      |0.00      |0.00      |76.30     |-16.30    |-16.30    |0         |3         |0         |0.00        |0.7065    |36.64     |0                              
2021-08-27|ZC111C840|84.90     |0.00      |0.00      |0.00      |0.00      |69.40     |-15.50    |-15.50    |0         |9         |0         |0.00        |0.6756    |36.37     |0                              
2021-08-27|ZC111C850|77.40     |0.00      |0.00      |0.00      |0.00      |63.20     |-14.20    |-14.20    |0         |8         |0         |0.00        |0.6421    |36.13     |0                              
2021-08-27|ZC111C860|69.90     |0.00      |0.00      |0.00      |0.00      |57.10     |-12.80    |-12.80    |0         |12        |0         |0.00        |0.6082    |35.92     |0                              
2021-08-27|ZC111C870|63.00     |51.80     |51.80     |51.80     |51.80     |51.60     |-11.20    |-11.40    |6         |22        |-3        |3.10        |0.5731    |35.73     |0                              
2021-08-27|ZC111C880|56.10     |0.00      |0.00      |0.00      |0.00      |46.30     |-9.80     |-9.80     |0         |25        |0         |0.00        |0.5375    |35.56     |0                              
2021-08-27|ZC111C890|49.80     |0.00      |0.00      |0.00      |0.00      |41.40     |-8.40     |-8.40     |0         |10        |0         |0.00        |0.5018    |35.42     |0                              
2021-08-27|ZC111C900|43.60     |0.00      |0.00      |0.00      |0.00      |36.90     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.4661    |35.29     |0                              
2021-08-27|ZC111C910|37.80     |0.00      |0.00      |0.00      |0.00      |32.70     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.4309    |35.17     |0                              
2021-08-27|ZC111C920|32.40     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.40     |-3.40     |0         |5         |0         |0.00        |0.3966    |35.07     |0                              
2021-08-27|ZC111C930|27.40     |0.00      |0.00      |0.00      |0.00      |25.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3625    |34.98     |0                              
2021-08-27|ZC111C940|22.70     |21.00     |21.00     |21.00     |21.00     |22.50     |-1.70     |-0.20     |1         |9         |1         |0.21        |0.3311    |34.90     |0                              
2021-08-27|ZC111C950|19.60     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.2995    |34.83     |0                              
2021-08-27|ZC111C960|16.70     |0.00      |0.00      |0.00      |0.00      |17.10     |0.40      |0.40      |0         |6         |0         |0.00        |0.2710    |34.77     |0                              
2021-08-27|ZC111C970|14.30     |17.00     |18.30     |17.00     |18.30     |14.80     |4.00      |0.50      |7         |11        |4         |1.24        |0.2433    |34.72     |0                              
2021-08-27|ZC111P740|6.40      |7.00      |7.10      |5.10      |5.10      |6.20      |-1.30     |-0.20     |12        |169       |-5        |0.79        |-0.0964   |40.95     |0                              
2021-08-27|ZC111P750|7.10      |8.10      |8.10      |6.30      |6.30      |7.20      |-0.80     |0.10      |17        |266       |0         |1.21        |-0.1102   |40.27     |0                              
2021-08-27|ZC111P760|8.20      |0.00      |0.00      |0.00      |0.00      |8.30      |0.10      |0.10      |0         |267       |0         |0.00        |-0.1256   |39.65     |0                              
2021-08-27|ZC111P770|9.20      |0.00      |0.00      |0.00      |0.00      |9.50      |0.30      |0.30      |0         |238       |0         |0.00        |-0.1420   |39.08     |0                              
2021-08-27|ZC111P780|10.30     |11.60     |12.40     |9.80      |9.80      |11.10     |-0.50     |0.80      |19        |228       |-11       |2.12        |-0.1621   |38.56     |0                              
2021-08-27|ZC111P790|11.70     |13.00     |13.00     |11.50     |11.50     |12.80     |-0.20     |1.10      |9         |45        |-3        |1.12        |-0.1831   |38.09     |0                              
2021-08-27|ZC111P800|13.20     |15.50     |16.40     |13.10     |13.10     |14.80     |-0.10     |1.60      |16        |66        |4         |2.37        |-0.2069   |37.66     |0                              
2021-08-27|ZC111P810|14.70     |17.10     |17.50     |17.10     |17.50     |17.10     |2.80      |2.40      |6         |38        |3         |1.04        |-0.2327   |37.28     |0                              
2021-08-27|ZC111P820|16.60     |19.60     |20.00     |16.90     |16.90     |19.60     |0.30      |3.00      |15        |25        |0         |2.88        |-0.2601   |36.94     |0                              
2021-08-27|ZC111P830|18.50     |24.00     |24.00     |24.00     |24.00     |22.50     |5.50      |4.00      |1         |29        |-1        |0.24        |-0.2902   |36.64     |0                              
2021-08-27|ZC111P840|20.70     |26.00     |27.70     |23.40     |23.40     |25.60     |2.70      |4.90      |8         |13        |1         |2.03        |-0.3210   |36.37     |0                              
2021-08-27|ZC111P850|23.20     |0.00      |0.00      |0.00      |0.00      |29.40     |6.20      |6.20      |0         |7         |0         |0.00        |-0.3544   |36.13     |0                              
2021-08-27|ZC111P860|25.70     |0.00      |0.00      |0.00      |0.00      |33.20     |7.50      |7.50      |0         |7         |0         |0.00        |-0.3882   |35.92     |0                              
2021-08-27|ZC111P870|28.80     |0.00      |0.00      |0.00      |0.00      |37.60     |8.80      |8.80      |0         |3         |0         |0.00        |-0.4233   |35.73     |0                              
2021-08-27|ZC111P880|31.80     |0.00      |0.00      |0.00      |0.00      |42.30     |10.50     |10.50     |0         |0         |0         |0.00        |-0.4589   |35.56     |0                              
2021-08-27|ZC111P890|35.40     |0.00      |0.00      |0.00      |0.00      |47.40     |12.00     |12.00     |0         |3         |0         |0.00        |-0.4945   |35.42     |0                              
2021-08-27|ZC111P900|39.20     |0.00      |0.00      |0.00      |0.00      |52.90     |13.70     |13.70     |0         |2         |0         |0.00        |-0.5303   |35.29     |0                              
2021-08-27|ZC111P910|43.40     |0.00      |0.00      |0.00      |0.00      |58.60     |15.20     |15.20     |0         |0         |0         |0.00        |-0.5656   |35.17     |0                              
2021-08-27|ZC111P920|47.90     |0.00      |0.00      |0.00      |0.00      |64.90     |17.00     |17.00     |0         |0         |0         |0.00        |-0.5999   |35.07     |0                              
2021-08-27|ZC111P930|52.90     |0.00      |0.00      |0.00      |0.00      |71.30     |18.40     |18.40     |0         |0         |0         |0.00        |-0.6341   |34.98     |0                              
2021-08-27|ZC111P940|58.20     |0.00      |0.00      |0.00      |0.00      |78.30     |20.10     |20.10     |0         |0         |0         |0.00        |-0.6656   |34.90     |0                              
2021-08-27|ZC111P950|65.10     |0.00      |0.00      |0.00      |0.00      |85.30     |20.20     |20.20     |0         |0         |0         |0.00        |-0.6973   |34.83     |0                              
2021-08-27|ZC111P960|72.10     |0.00      |0.00      |0.00      |0.00      |92.80     |20.70     |20.70     |0         |0         |0         |0.00        |-0.7259   |34.77     |0                              
2021-08-27|ZC111P970|79.70     |0.00      |0.00      |0.00      |0.00      |100.50    |20.80     |20.80     |0         |0         |0         |0.00        |-0.7538   |34.72     |0                              
2021-08-27|ZC201C600|273.50    |256.30    |256.30    |256.30    |256.30    |248.50    |-17.20    |-25.00    |1         |12        |-1        |2.56        |0.9401    |45.80     |0                              
2021-08-27|ZC201C610|264.10    |235.80    |247.20    |235.80    |247.20    |239.20    |-16.90    |-24.90    |3         |15        |-2        |7.22        |0.9327    |45.38     |0                              
2021-08-27|ZC201C620|254.80    |226.70    |226.70    |226.70    |226.70    |230.10    |-28.10    |-24.70    |4         |9         |-3        |9.10        |0.9239    |44.97     |0                              
2021-08-27|ZC201C630|245.70    |0.00      |0.00      |0.00      |0.00      |221.10    |-24.60    |-24.60    |0         |8         |0         |0.00        |0.9150    |44.56     |0                              
2021-08-27|ZC201C640|236.60    |208.40    |208.40    |208.40    |208.40    |212.00    |-28.20    |-24.60    |2         |4         |-2        |4.17        |0.9060    |44.15     |0                              
2021-08-27|ZC201C650|227.60    |199.30    |199.30    |199.30    |199.30    |203.20    |-28.30    |-24.40    |2         |17        |-2        |3.99        |0.8951    |43.75     |0                              
2021-08-27|ZC201C660|218.70    |190.50    |190.50    |190.50    |190.50    |194.60    |-28.20    |-24.10    |2         |30        |-2        |3.81        |0.8837    |43.36     |0                              
2021-08-27|ZC201C670|210.00    |0.00      |0.00      |0.00      |0.00      |185.90    |-24.10    |-24.10    |0         |43        |0         |0.00        |0.8721    |42.97     |0                              
2021-08-27|ZC201C680|201.30    |172.90    |172.90    |172.90    |172.90    |177.40    |-28.40    |-23.90    |1         |21        |-1        |1.73        |0.8596    |42.59     |0                              
2021-08-27|ZC201C690|192.60    |0.00      |0.00      |0.00      |0.00      |169.10    |-23.50    |-23.50    |0         |11        |0         |0.00        |0.8454    |42.21     |0                              
2021-08-27|ZC201C700|184.30    |150.00    |165.00    |150.00    |165.00    |160.90    |-19.30    |-23.40    |57        |118       |55        |91.09       |0.8309    |41.84     |0                              
2021-08-27|ZC201C710|176.10    |0.00      |0.00      |0.00      |0.00      |152.70    |-23.40    |-23.40    |0         |82        |0         |0.00        |0.8163    |41.47     |0                              
2021-08-27|ZC201C720|167.90    |0.00      |0.00      |0.00      |0.00      |145.00    |-22.90    |-22.90    |0         |48        |0         |0.00        |0.7995    |41.11     |0                              
2021-08-27|ZC201C730|159.80    |132.00    |145.20    |132.00    |145.20    |137.40    |-14.60    |-22.40    |2         |75        |-1        |2.77        |0.7821    |40.76     |0                              
2021-08-27|ZC201C740|152.10    |121.30    |129.00    |121.30    |129.00    |129.70    |-23.10    |-22.40    |6         |51        |0         |7.51        |0.7646    |40.41     |0                              
2021-08-27|ZC201C750|144.50    |122.60    |122.60    |122.60    |122.60    |122.40    |-21.90    |-22.10    |1         |134       |-1        |1.23        |0.7457    |40.07     |0                              
2021-08-27|ZC201C760|136.90    |0.00      |0.00      |0.00      |0.00      |115.50    |-21.40    |-21.40    |0         |99        |0         |0.00        |0.7257    |39.74     |0                              
2021-08-27|ZC201C770|129.60    |0.00      |0.00      |0.00      |0.00      |108.50    |-21.10    |-21.10    |0         |80        |0         |0.00        |0.7054    |39.42     |0                              
2021-08-27|ZC201C780|122.70    |99.00     |99.00     |99.00     |99.00     |101.60    |-23.70    |-21.10    |4         |110       |-4        |3.96        |0.6845    |39.11     |0                              
2021-08-27|ZC201C790|115.80    |0.00      |0.00      |0.00      |0.00      |95.40     |-20.40    |-20.40    |0         |65        |0         |0.00        |0.6622    |38.80     |0                              
2021-08-27|ZC201C800|108.90    |82.00     |85.60     |82.00     |84.20     |89.20     |-24.70    |-19.70    |13        |163       |3         |11.08       |0.6396    |38.51     |0                              
2021-08-27|ZC201C810|102.70    |79.00     |79.00     |79.00     |79.00     |83.00     |-23.70    |-19.70    |4         |167       |0         |3.16        |0.6167    |38.23     |0                              
2021-08-27|ZC201C820|96.50     |74.00     |74.00     |74.00     |74.00     |77.50     |-22.50    |-19.00    |1         |249       |1         |0.74        |0.5931    |37.97     |0                              
2021-08-27|ZC201C830|90.40     |80.50     |80.50     |67.90     |79.00     |72.10     |-11.40    |-18.30    |116       |440       |0         |84.07       |0.5690    |37.72     |0                              
2021-08-27|ZC201C840|84.70     |64.00     |73.50     |62.90     |72.30     |66.70     |-12.40    |-18.00    |120       |222       |15        |79.23       |0.5447    |37.48     |0                              
2021-08-27|ZC201C850|79.40     |59.00     |68.90     |58.00     |67.60     |61.80     |-11.80    |-17.60    |102       |194       |-29       |62.84       |0.5204    |37.27     |0                              
2021-08-27|ZC201C860|74.20     |55.00     |64.00     |53.40     |62.70     |57.30     |-11.50    |-16.90    |193       |180       |13        |111.95      |0.4961    |37.07     |0                              
2021-08-27|ZC201C870|68.90     |50.00     |60.10     |50.00     |58.50     |52.80     |-10.40    |-16.10    |127       |256       |96        |71.81       |0.4716    |36.90     |0                              
2021-08-27|ZC201C880|64.50     |46.00     |55.20     |45.90     |54.20     |48.60     |-10.30    |-15.90    |79        |240       |1         |39.57       |0.4473    |36.76     |0                              
2021-08-27|ZC201C890|60.20     |42.50     |50.30     |40.80     |48.90     |45.00     |-11.30    |-15.20    |39        |250       |-4        |17.41       |0.4240    |36.65     |0                              
2021-08-27|ZC201C900|55.80     |39.50     |46.60     |38.00     |46.00     |41.40     |-9.80     |-14.40    |268       |510       |35        |109.41      |0.4008    |36.58     |0                              
2021-08-27|ZC201C910|51.90     |38.00     |42.50     |35.20     |42.50     |37.90     |-9.40     |-14.00    |110       |431       |22        |41.32       |0.3777    |36.55     |0                              
2021-08-27|ZC201C920|48.30     |32.90     |38.60     |32.90     |38.60     |35.20     |-9.70     |-13.10    |77        |125       |10        |26.99       |0.3568    |36.57     |0                              
2021-08-27|ZC201C930|44.80     |30.00     |34.70     |30.00     |34.70     |32.60     |-10.10    |-12.20    |82        |247       |4         |26.66       |0.3365    |36.66     |0                              
2021-08-27|ZC201C940|41.40     |29.10     |31.90     |27.40     |31.50     |30.10     |-9.90     |-11.30    |43        |281       |18        |13.05       |0.3169    |36.82     |0                              
2021-08-27|ZC201C950|38.50     |24.50     |31.20     |24.50     |29.20     |27.90     |-9.30     |-10.60    |128       |374       |-3        |35.57       |0.2987    |37.07     |0                              
2021-08-27|ZC201C960|35.70     |25.30     |27.90     |22.50     |27.90     |26.30     |-7.80     |-9.40     |218       |304       |42        |54.24       |0.2833    |37.43     |0                              
2021-08-27|ZC201C970|33.00     |23.00     |38.00     |16.00     |25.90     |24.90     |-7.10     |-8.10     |839       |2,580     |108       |188.29      |0.2692    |37.93     |0                              
2021-08-27|ZC201P600|5.10      |6.40      |7.50      |6.30      |7.00      |5.60      |1.90      |0.50      |856       |2,775     |-175      |57.82       |-0.0587   |45.80     |0                              
2021-08-27|ZC201P610|5.70      |6.80      |7.10      |6.40      |7.10      |6.30      |1.40      |0.60      |22        |233       |0         |1.47        |-0.0656   |45.38     |0                              
2021-08-27|ZC201P620|6.30      |7.50      |8.00      |7.30      |7.40      |7.20      |1.10      |0.90      |87        |127       |-21       |6.69        |-0.0739   |44.97     |0                              
2021-08-27|ZC201P630|7.30      |8.40      |8.90      |8.40      |8.60      |8.10      |1.30      |0.80      |47        |188       |1         |4.03        |-0.0823   |44.56     |0                              
2021-08-27|ZC201P640|8.20      |9.40      |10.00     |9.40      |9.70      |9.00      |1.50      |0.80      |35        |168       |20        |3.31        |-0.0909   |44.15     |0                              
2021-08-27|ZC201P650|9.10      |11.80     |11.80     |10.10     |10.30     |10.20     |1.20      |1.10      |135       |879       |-48       |14.56       |-0.1014   |43.75     |0                              
2021-08-27|ZC201P660|10.10     |12.20     |12.20     |11.20     |11.40     |11.50     |1.30      |1.40      |43        |238       |18        |5.03        |-0.1124   |43.36     |0                              
2021-08-27|ZC201P670|11.40     |16.00     |16.00     |12.00     |12.30     |12.80     |0.90      |1.40      |76        |326       |15        |9.94        |-0.1237   |42.97     |0                              
2021-08-27|ZC201P680|12.70     |15.10     |15.10     |13.60     |13.60     |14.20     |0.90      |1.50      |72        |344       |32        |10.32       |-0.1359   |42.59     |0                              
2021-08-27|ZC201P690|14.00     |16.00     |16.80     |14.50     |15.10     |16.00     |1.10      |2.00      |39        |743       |0         |6.19        |-0.1497   |42.21     |0                              
2021-08-27|ZC201P700|15.60     |18.10     |19.50     |16.60     |16.90     |17.70     |1.30      |2.10      |1,845     |5,324     |165       |337.28      |-0.1638   |41.84     |0                              
2021-08-27|ZC201P710|17.40     |20.00     |20.30     |19.00     |19.00     |19.40     |1.60      |2.00      |26        |818       |2         |5.11        |-0.1782   |41.47     |0                              
2021-08-27|ZC201P720|19.10     |22.10     |22.80     |19.40     |19.40     |21.70     |0.30      |2.60      |33        |429       |12        |6.97        |-0.1948   |41.11     |0                              
2021-08-27|ZC201P730|20.90     |25.00     |25.00     |21.40     |21.90     |24.00     |1.00      |3.10      |16        |305       |4         |3.76        |-0.2118   |40.76     |0                              
2021-08-27|ZC201P740|23.30     |25.70     |27.50     |23.60     |23.60     |26.30     |0.30      |3.00      |38        |261       |-15       |9.53        |-0.2292   |40.41     |0                              
2021-08-27|ZC201P750|25.60     |32.00     |33.10     |26.80     |26.90     |28.90     |1.30      |3.30      |676       |2,537     |15        |199.69      |-0.2478   |40.07     |0                              
2021-08-27|ZC201P760|27.90     |32.50     |33.80     |30.20     |30.20     |31.90     |2.30      |4.00      |18        |295       |4         |5.85        |-0.2676   |39.74     |0                              
2021-08-27|ZC201P770|30.60     |36.80     |37.10     |32.30     |32.30     |34.80     |1.70      |4.20      |31        |297       |15        |10.71       |-0.2878   |39.42     |0                              
2021-08-27|ZC201P780|33.60     |39.60     |40.60     |35.40     |35.80     |37.90     |2.20      |4.30      |259       |442       |-31       |101.14      |-0.3085   |39.11     |0                              
2021-08-27|ZC201P790|36.60     |43.00     |44.40     |38.50     |38.50     |41.60     |1.90      |5.00      |41        |291       |-4        |17.03       |-0.3306   |38.80     |0                              
2021-08-27|ZC201P800|39.60     |49.90     |49.90     |40.90     |42.00     |45.30     |2.40      |5.70      |1,318     |2,698     |10        |608.61      |-0.3531   |38.51     |0                              
2021-08-27|ZC201P810|43.30     |53.00     |53.00     |45.50     |45.50     |49.00     |2.20      |5.70      |179       |301       |9         |90.13       |-0.3760   |38.23     |0                              
2021-08-27|ZC201P820|47.10     |56.50     |57.20     |48.70     |49.00     |53.40     |1.90      |6.30      |199       |222       |-13       |106.50      |-0.3995   |37.97     |0                              
2021-08-27|ZC201P830|50.90     |62.00     |63.20     |53.10     |54.30     |58.00     |3.40      |7.10      |123       |328       |-11       |72.66       |-0.4235   |37.72     |0                              
2021-08-27|ZC201P840|55.10     |65.90     |67.00     |56.10     |59.40     |62.50     |4.30      |7.40      |127       |240       |15        |81.09       |-0.4478   |37.48     |0                              
2021-08-27|ZC201P850|59.80     |69.00     |72.90     |62.40     |63.50     |67.60     |3.70      |7.80      |234       |558       |-48       |160.97      |-0.4721   |37.27     |0                              
2021-08-27|ZC201P860|64.40     |75.80     |78.20     |69.10     |69.20     |73.00     |4.80      |8.60      |54        |165       |-21       |40.28       |-0.4965   |37.07     |0                              
2021-08-27|ZC201P870|69.10     |83.30     |83.30     |73.40     |73.40     |78.40     |4.30      |9.30      |12        |81        |2         |9.44        |-0.5211   |36.90     |0                              
2021-08-27|ZC201P880|74.70     |91.30     |91.30     |77.70     |80.00     |84.10     |5.30      |9.40      |57        |161       |-26       |47.62       |-0.5454   |36.76     |0                              
2021-08-27|ZC201P890|80.20     |95.00     |95.60     |84.90     |85.30     |90.40     |5.10      |10.20     |18        |156       |-6        |16.47       |-0.5688   |36.65     |0                              
2021-08-27|ZC201P900|85.80     |100.00    |101.10    |91.50     |92.10     |96.80     |6.30      |11.00     |24        |146       |0         |23.01       |-0.5921   |36.58     |0                              
2021-08-27|ZC201P910|91.80     |108.80    |108.80    |101.80    |101.80    |103.20    |10.00     |11.40     |14        |117       |-12       |14.39       |-0.6154   |36.55     |0                              
2021-08-27|ZC201P920|98.20     |0.00      |0.00      |0.00      |0.00      |110.40    |12.20     |12.20     |0         |70        |0         |0.00        |-0.6364   |36.57     |0                              
2021-08-27|ZC201P930|104.60    |0.00      |0.00      |0.00      |0.00      |117.70    |13.10     |13.10     |0         |36        |0         |0.00        |-0.6568   |36.66     |0                              
2021-08-27|ZC201P940|111.00    |0.00      |0.00      |0.00      |0.00      |125.20    |14.20     |14.20     |0         |32        |0         |0.00        |-0.6767   |36.82     |0                              
2021-08-27|ZC201P950|118.10    |0.00      |0.00      |0.00      |0.00      |133.00    |14.90     |14.90     |0         |23        |0         |0.00        |-0.6951   |37.07     |0                              
2021-08-27|ZC201P960|125.30    |0.00      |0.00      |0.00      |0.00      |141.30    |16.00     |16.00     |0         |18        |0         |0.00        |-0.7107   |37.43     |0                              
2021-08-27|ZC201P970|132.50    |161.00    |161.00    |145.00    |145.00    |149.90    |12.50     |17.40     |6         |26        |4         |9.18        |-0.7250   |37.93     |0                              
2021-08-30|CF111C14600|2,995.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9837    |26.57     |0                              
2021-08-30|CF111C14800|2,797.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9781    |25.87     |0                              
2021-08-30|CF111C15000|2,599.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.9715    |25.18     |0                              
2021-08-30|CF111C15200|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.9628    |24.49     |0                              
2021-08-30|CF111C15400|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |0.00      |0.00      |0         |15        |0         |0.00        |0.9526    |23.83     |0                              
2021-08-30|CF111C15600|2,017.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |1.00      |1.00      |0         |33        |0         |0.00        |0.9386    |23.17     |0                              
2021-08-30|CF111C15800|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |0.00      |0.00      |0         |19        |0         |0.00        |0.9225    |22.55     |0                              
2021-08-30|CF111C16000|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-2.00     |-2.00     |0         |27        |0         |0.00        |0.9009    |21.95     |0                              
2021-08-30|CF111C16200|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-4.00     |-4.00     |0         |58        |0         |0.00        |0.8744    |21.39     |0                              
2021-08-30|CF111C16400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-7.00     |-7.00     |0         |22        |0         |0.00        |0.8425    |20.88     |0                              
2021-08-30|CF111C16600|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-10.00    |-10.00    |0         |108       |0         |0.00        |0.8031    |20.42     |0                              
2021-08-30|CF111C16800|974.00    |993.00    |1,041.00  |870.00    |888.00    |962.00    |-86.00    |-12.00    |501       |212       |-148      |239.51      |0.7556    |20.04     |0                              
2021-08-30|CF111C17000|830.00    |814.00    |836.00    |766.00    |767.00    |815.00    |-63.00    |-15.00    |32        |167       |1         |13.09       |0.7011    |19.73     |0                              
2021-08-30|CF111C17200|697.00    |640.00    |640.00    |640.00    |640.00    |680.00    |-57.00    |-17.00    |3         |142       |-2        |1.00        |0.6402    |19.50     |0                              
2021-08-30|CF111C17400|577.00    |549.00    |598.00    |537.00    |570.00    |560.00    |-7.00     |-17.00    |90        |334       |0         |25.28       |0.5745    |19.37     |0                              
2021-08-30|CF111C17600|472.00    |447.00    |496.00    |416.00    |425.00    |456.00    |-47.00    |-16.00    |55        |522       |6         |11.98       |0.5064    |19.33     |0                              
2021-08-30|CF111C17800|384.00    |434.00    |434.00    |333.00    |344.00    |368.00    |-40.00    |-16.00    |197       |438       |-27       |36.05       |0.4388    |19.38     |0                              
2021-08-30|CF111C18000|311.00    |338.00    |348.00    |260.00    |272.00    |296.00    |-39.00    |-15.00    |274       |800       |87        |39.80       |0.3751    |19.52     |0                              
2021-08-30|CF111C18200|250.00    |231.00    |290.00    |213.00    |216.00    |237.00    |-34.00    |-13.00    |201       |635       |-15       |23.45       |0.3169    |19.74     |0                              
2021-08-30|CF111C18400|199.00    |208.00    |233.00    |161.00    |173.00    |189.00    |-26.00    |-10.00    |564       |696       |-2        |53.11       |0.2651    |20.03     |0                              
2021-08-30|CF111C18600|157.00    |162.00    |184.00    |136.00    |136.00    |150.00    |-21.00    |-7.00     |138       |398       |-22       |9.86        |0.2195    |20.38     |0                              
2021-08-30|CF111C18800|125.00    |139.00    |141.00    |106.00    |106.00    |122.00    |-19.00    |-3.00     |218       |836       |-44       |12.69       |0.1829    |20.78     |0                              
2021-08-30|CF111C19000|98.00     |110.00    |118.00    |83.00     |91.00     |98.00     |-7.00     |0.00      |421       |1,355     |-2        |19.70       |0.1515    |21.21     |0                              
2021-08-30|CF111C19200|76.00     |80.00     |96.00     |68.00     |70.00     |79.00     |-6.00     |3.00      |180       |427       |12        |7.04        |0.1249    |21.67     |0                              
2021-08-30|CF111C19400|60.00     |75.00     |77.00     |55.00     |63.00     |65.00     |3.00      |5.00      |403       |1,040     |331       |12.51       |0.1044    |22.15     |0                              
2021-08-30|CF111P14600|4.00      |0.00      |0.00      |0.00      |0.00      |11.00     |7.00      |7.00      |0         |282       |0         |0.00        |-0.0180   |26.57     |0                              
2021-08-30|CF111P14800|6.00      |0.00      |0.00      |0.00      |0.00      |14.00     |8.00      |8.00      |0         |233       |0         |0.00        |-0.0231   |25.87     |0                              
2021-08-30|CF111P15000|9.00      |0.00      |0.00      |0.00      |0.00      |18.00     |9.00      |9.00      |0         |245       |0         |0.00        |-0.0292   |25.18     |0                              
2021-08-30|CF111P15200|13.00     |14.00     |14.00     |14.00     |14.00     |23.00     |1.00      |10.00     |1         |295       |-1        |0.01        |-0.0374   |24.49     |0                              
2021-08-30|CF111P15400|19.00     |24.00     |25.00     |19.00     |25.00     |29.00     |6.00      |10.00     |9         |228       |0         |0.11        |-0.0472   |23.83     |0                              
2021-08-30|CF111P15600|27.00     |29.00     |42.00     |29.00     |42.00     |38.00     |15.00     |11.00     |23        |335       |-11       |0.36        |-0.0607   |23.17     |0                              
2021-08-30|CF111P15800|39.00     |43.00     |50.00     |35.00     |50.00     |48.00     |11.00     |9.00      |62        |620       |-1        |1.32        |-0.0764   |22.55     |0                              
2021-08-30|CF111P16000|55.00     |59.00     |69.00     |45.00     |67.00     |63.00     |12.00     |8.00      |258       |654       |108       |7.27        |-0.0975   |21.95     |0                              
2021-08-30|CF111P16200|76.00     |74.00     |95.00     |58.00     |84.00     |82.00     |8.00      |6.00      |254       |958       |7         |10.22       |-0.1237   |21.39     |0                              
2021-08-30|CF111P16400|102.00    |91.00     |124.00    |78.00     |112.00    |106.00    |10.00     |4.00      |326       |793       |13        |17.69       |-0.1552   |20.88     |0                              
2021-08-30|CF111P16600|137.00    |129.00    |154.00    |102.00    |146.00    |137.00    |9.00      |0.00      |125       |787       |27        |8.72        |-0.1943   |20.42     |0                              
2021-08-30|CF111P16800|182.00    |164.00    |200.00    |139.00    |186.00    |179.00    |4.00      |-3.00     |209       |676       |2         |17.94       |-0.2415   |20.04     |0                              
2021-08-30|CF111P17000|237.00    |224.00    |264.00    |184.00    |253.00    |232.00    |16.00     |-5.00     |125       |1,000     |6         |13.79       |-0.2958   |19.73     |0                              
2021-08-30|CF111P17200|303.00    |278.00    |363.00    |239.00    |333.00    |297.00    |30.00     |-6.00     |93        |1,511     |-4        |14.40       |-0.3565   |19.50     |0                              
2021-08-30|CF111P17400|383.00    |352.00    |449.00    |320.00    |417.00    |376.00    |34.00     |-7.00     |169       |428       |20        |33.14       |-0.4221   |19.37     |0                              
2021-08-30|CF111P17600|477.00    |460.00    |527.00    |401.00    |525.00    |471.00    |48.00     |-6.00     |66        |204       |4         |15.63       |-0.4902   |19.33     |0                              
2021-08-30|CF111P17800|589.00    |577.00    |677.00    |520.00    |648.00    |582.00    |59.00     |-7.00     |188       |220       |1         |57.06       |-0.5578   |19.38     |0                              
2021-08-30|CF111P18000|715.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-5.00     |-5.00     |0         |167       |0         |0.00        |-0.6217   |19.52     |0                              
2021-08-30|CF111P18200|853.00    |827.00    |925.00    |827.00    |925.00    |850.00    |72.00     |-3.00     |38        |69        |-8        |16.66       |-0.6800   |19.74     |0                              
2021-08-30|CF111P18400|1,001.00  |975.00    |975.00    |911.00    |911.00    |1,001.00  |-90.00    |0.00      |40        |94        |0         |19.31       |-0.7320   |20.03     |0                              
2021-08-30|CF111P18600|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |3.00      |3.00      |0         |72        |0         |0.00        |-0.7779   |20.38     |0                              
2021-08-30|CF111P18800|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |7.00      |7.00      |0         |33        |0         |0.00        |-0.8148   |20.78     |0                              
2021-08-30|CF111P19000|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |11.00     |11.00     |0         |31        |0         |0.00        |-0.8465   |21.21     |0                              
2021-08-30|CF111P19200|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.8735   |21.67     |0                              
2021-08-30|CF111P19400|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.8943   |22.15     |0                              
2021-08-30|CF201C13800|3,763.00  |0.00      |0.00      |0.00      |0.00      |3,762.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9912    |22.55     |0                              
2021-08-30|CF201C14000|3,567.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9846    |22.47     |0                              
2021-08-30|CF201C14200|3,374.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9763    |22.40     |0                              
2021-08-30|CF201C14400|3,181.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9667    |22.33     |0                              
2021-08-30|CF201C14600|2,992.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |-7.00     |-7.00     |0         |11        |0         |0.00        |0.9557    |22.25     |0                              
2021-08-30|CF201C14800|2,804.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-6.00     |-6.00     |0         |23        |0         |0.00        |0.9419    |22.18     |0                              
2021-08-30|CF201C15000|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-8.00     |-8.00     |0         |44        |0         |0.00        |0.9273    |22.11     |0                              
2021-08-30|CF201C15200|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-6.00     |-6.00     |0         |48        |0         |0.00        |0.9085    |22.04     |0                              
2021-08-30|CF201C15400|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-8.00     |-8.00     |0         |62        |0         |0.00        |0.8885    |21.97     |0                              
2021-08-30|CF201C15600|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-6.00     |-6.00     |0         |53        |0         |0.00        |0.8651    |21.90     |0                              
2021-08-30|CF201C15800|1,924.00  |1,864.00  |1,864.00  |1,864.00  |1,864.00  |1,918.00  |-60.00    |-6.00     |25        |67        |15        |23.44       |0.8393    |21.83     |0                              
2021-08-30|CF201C16000|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-5.00     |-5.00     |0         |124       |0         |0.00        |0.8110    |21.77     |0                              
2021-08-30|CF201C16200|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-5.00     |-5.00     |0         |85        |0         |0.00        |0.7795    |21.70     |0                              
2021-08-30|CF201C16400|1,459.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |1,455.00  |-59.00    |-4.00     |10        |404       |0         |7.00        |0.7465    |21.63     |0                              
2021-08-30|CF201C16600|1,321.00  |1,299.00  |1,398.00  |1,248.00  |1,258.00  |1,316.00  |-63.00    |-5.00     |40        |135       |14        |26.31       |0.7101    |21.57     |0                              
2021-08-30|CF201C16800|1,186.00  |1,138.00  |1,138.00  |1,088.00  |1,088.00  |1,181.00  |-98.00    |-5.00     |24        |216       |-2        |13.75       |0.6730    |21.50     |0                              
2021-08-30|CF201C17000|1,064.00  |1,140.00  |1,166.00  |982.00    |990.00    |1,060.00  |-74.00    |-4.00     |37        |440       |7         |19.83       |0.6330    |21.44     |0                              
2021-08-30|CF201C17200|946.00    |949.00    |1,017.00  |875.00    |887.00    |941.00    |-59.00    |-5.00     |75        |482       |-27       |34.71       |0.5927    |21.37     |0                              
2021-08-30|CF201C17400|841.00    |871.00    |922.00    |773.00    |773.00    |835.00    |-68.00    |-6.00     |108       |594       |-11       |45.27       |0.5512    |21.31     |0                              
2021-08-30|CF201C17600|740.00    |799.00    |807.00    |660.00    |678.00    |734.00    |-62.00    |-6.00     |131       |862       |-27       |47.21       |0.5095    |21.27     |0                              
2021-08-30|CF201C17800|651.00    |668.00    |738.00    |577.00    |598.00    |648.00    |-53.00    |-3.00     |139       |503       |9         |44.68       |0.4683    |21.29     |0                              
2021-08-30|CF201C18000|567.00    |618.00    |644.00    |513.00    |524.00    |566.00    |-43.00    |-1.00     |1,661     |8,399     |1,168     |466.62      |0.4278    |21.32     |0                              
2021-08-30|CF201C18200|493.00    |564.00    |564.00    |446.00    |453.00    |495.00    |-40.00    |2.00      |980       |8,698     |-341      |245.14      |0.3889    |21.34     |0                              
2021-08-30|CF201C18400|425.00    |430.00    |477.00    |382.00    |388.00    |428.00    |-37.00    |3.00      |335       |2,520     |-46       |68.56       |0.3510    |21.37     |0                              
2021-08-30|CF201C18600|367.00    |366.00    |416.00    |333.00    |335.00    |372.00    |-32.00    |5.00      |520       |2,429     |240       |90.88       |0.3157    |21.39     |0                              
2021-08-30|CF201C18800|312.00    |330.00    |359.00    |272.00    |287.00    |318.00    |-25.00    |6.00      |1,290     |5,395     |629       |195.09      |0.2815    |21.41     |0                              
2021-08-30|CF201C19000|267.00    |295.00    |313.00    |240.00    |248.00    |274.00    |-19.00    |7.00      |891       |8,010     |-1        |119.25      |0.2507    |21.44     |0                              
2021-08-30|CF201C19200|225.00    |263.00    |263.00    |204.00    |204.00    |232.00    |-21.00    |7.00      |202       |2,990     |-50       |23.41       |0.2207    |21.46     |0                              
2021-08-30|CF201C19400|190.00    |211.00    |225.00    |181.00    |181.00    |199.00    |-9.00     |9.00      |241       |834       |-16       |23.15       |0.1948    |21.49     |0                              
2021-08-30|CF201C19600|158.00    |182.00    |195.00    |149.00    |152.00    |166.00    |-6.00     |8.00      |1,113     |2,426     |111       |90.47       |0.1691    |21.51     |0                              
2021-08-30|CF201P13800|22.00     |20.00     |20.00     |17.00     |17.00     |12.00     |-5.00     |-10.00    |15        |377       |10        |0.13        |-0.0153   |22.55     |0                              
2021-08-30|CF201P14000|26.00     |20.00     |20.00     |20.00     |20.00     |16.00     |-6.00     |-10.00    |2         |311       |0         |0.02        |-0.0203   |22.47     |0                              
2021-08-30|CF201P14200|33.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-11.00    |-11.00    |0         |157       |0         |0.00        |-0.0271   |22.40     |0                              
2021-08-30|CF201P14400|41.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-12.00    |-12.00    |0         |114       |0         |0.00        |-0.0354   |22.33     |0                              
2021-08-30|CF201P14600|52.00     |43.00     |46.00     |43.00     |46.00     |39.00     |-6.00     |-13.00    |3         |112       |3         |0.07        |-0.0451   |22.25     |0                              
2021-08-30|CF201P14800|64.00     |54.00     |61.00     |52.00     |60.00     |52.00     |-4.00     |-12.00    |14        |185       |0         |0.41        |-0.0578   |22.18     |0                              
2021-08-30|CF201P15000|80.00     |73.00     |76.00     |63.00     |72.00     |66.00     |-8.00     |-14.00    |87        |757       |-11       |2.93        |-0.0714   |22.11     |0                              
2021-08-30|CF201P15200|98.00     |88.00     |97.00     |82.00     |94.00     |86.00     |-4.00     |-12.00    |76        |625       |-12       |3.38        |-0.0892   |22.04     |0                              
2021-08-30|CF201P15400|121.00    |112.00    |121.00    |97.00     |117.00    |108.00    |-4.00     |-13.00    |165       |809       |37        |8.67        |-0.1083   |21.97     |0                              
2021-08-30|CF201P15600|147.00    |140.00    |152.00    |121.00    |148.00    |136.00    |1.00      |-11.00    |308       |906       |35        |21.22       |-0.1310   |21.90     |0                              
2021-08-30|CF201P15800|181.00    |172.00    |184.00    |149.00    |183.00    |169.00    |2.00      |-12.00    |388       |1,384     |-16       |33.92       |-0.1561   |21.83     |0                              
2021-08-30|CF201P16000|217.00    |205.00    |225.00    |180.00    |220.00    |207.00    |3.00      |-10.00    |464       |2,085     |-17       |48.81       |-0.1839   |21.77     |0                              
2021-08-30|CF201P16200|263.00    |255.00    |273.00    |222.00    |273.00    |253.00    |10.00     |-10.00    |374       |1,851     |-89       |47.70       |-0.2148   |21.70     |0                              
2021-08-30|CF201P16400|312.00    |302.00    |333.00    |270.00    |324.00    |302.00    |12.00     |-10.00    |510       |2,897     |-26       |78.55       |-0.2475   |21.63     |0                              
2021-08-30|CF201P16600|373.00    |381.00    |400.00    |322.00    |388.00    |363.00    |15.00     |-10.00    |458       |2,133     |-49       |83.47       |-0.2834   |21.57     |0                              
2021-08-30|CF201P16800|436.00    |428.00    |470.00    |388.00    |461.00    |426.00    |25.00     |-10.00    |964       |3,364     |-97       |215.03      |-0.3203   |21.50     |0                              
2021-08-30|CF201P17000|514.00    |500.00    |556.00    |455.00    |536.00    |504.00    |22.00     |-10.00    |443       |4,448     |-61       |114.77      |-0.3600   |21.44     |0                              
2021-08-30|CF201P17200|593.00    |573.00    |630.00    |533.00    |627.00    |583.00    |34.00     |-10.00    |251       |1,996     |0         |75.81       |-0.4002   |21.37     |0                              
2021-08-30|CF201P17400|687.00    |673.00    |725.00    |618.00    |711.00    |677.00    |24.00     |-10.00    |287       |1,812     |-6        |99.71       |-0.4416   |21.31     |0                              
2021-08-30|CF201P17600|784.00    |760.00    |832.00    |700.00    |832.00    |774.00    |48.00     |-10.00    |239       |1,263     |14        |95.00       |-0.4833   |21.27     |0                              
2021-08-30|CF201P17800|894.00    |894.00    |933.00    |805.00    |933.00    |886.00    |39.00     |-8.00     |332       |269       |43        |146.15      |-0.5245   |21.29     |0                              
2021-08-30|CF201P18000|1,008.00  |998.00    |1,065.00  |934.00    |1,058.00  |1,003.00  |50.00     |-5.00     |354       |503       |-52       |182.99      |-0.5651   |21.32     |0                              
2021-08-30|CF201P18200|1,134.00  |1,145.00  |1,197.00  |1,054.00  |1,197.00  |1,130.00  |63.00     |-4.00     |160       |270       |19        |92.52       |-0.6042   |21.34     |0                              
2021-08-30|CF201P18400|1,264.00  |1,286.00  |1,345.00  |1,182.00  |1,339.00  |1,262.00  |75.00     |-2.00     |220       |168       |-2        |141.65      |-0.6423   |21.37     |0                              
2021-08-30|CF201P18600|1,404.00  |1,400.00  |1,466.00  |1,333.00  |1,462.00  |1,404.00  |58.00     |0.00      |32        |157       |16        |22.87       |-0.6779   |21.39     |0                              
2021-08-30|CF201P18800|1,548.00  |1,612.00  |1,612.00  |1,612.00  |1,612.00  |1,550.00  |64.00     |2.00      |1         |137       |0         |0.81        |-0.7125   |21.41     |0                              
2021-08-30|CF201P19000|1,702.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |1,704.00  |50.00     |2.00      |10        |93        |10        |8.76        |-0.7437   |21.44     |0                              
2021-08-30|CF201P19200|1,858.00  |1,783.00  |1,783.00  |1,783.00  |1,783.00  |1,861.00  |-75.00    |3.00      |10        |41        |10        |8.92        |-0.7742   |21.46     |0                              
2021-08-30|CF201P19400|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |4.00      |4.00      |0         |12        |0         |0.00        |-0.8005   |21.49     |0                              
2021-08-30|CF201P19600|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |3.00      |3.00      |0         |2         |0         |0.00        |-0.8269   |21.51     |0                              
2021-08-30|CF205C15000|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.8406    |21.23     |0                              
2021-08-30|CF205C15200|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.8222    |20.98     |0                              
2021-08-30|CF205C15400|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.8033    |20.75     |0                              
2021-08-30|CF205C15600|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |0.7812    |20.53     |0                              
2021-08-30|CF205C15800|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |-27.00    |-27.00    |0         |1         |0         |0.00        |0.7587    |20.33     |0                              
2021-08-30|CF205C16000|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7348    |20.14     |0                              
2021-08-30|CF205C16200|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-25.00    |-25.00    |0         |1         |0         |0.00        |0.7088    |19.97     |0                              
2021-08-30|CF205C16400|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |0.6825    |19.82     |0                              
2021-08-30|CF205C16600|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |0.6544    |19.69     |0                              
2021-08-30|CF205C16800|1,421.00  |1,320.00  |1,351.00  |1,320.00  |1,339.00  |1,396.00  |-82.00    |-25.00    |43        |21        |8         |29.14       |0.6255    |19.58     |0                              
2021-08-30|CF205C17000|1,303.00  |1,212.00  |1,228.00  |1,212.00  |1,228.00  |1,278.00  |-75.00    |-25.00    |11        |29        |11        |6.67        |0.5963    |19.50     |0                              
2021-08-30|CF205C17200|1,199.00  |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,174.00  |-129.00   |-25.00    |25        |30        |15        |13.64       |0.5661    |19.43     |0                              
2021-08-30|CF205C17400|1,099.00  |1,000.00  |1,028.00  |1,000.00  |1,028.00  |1,071.00  |-71.00    |-28.00    |30        |25        |0         |15.14       |0.5358    |19.39     |0                              
2021-08-30|CF205C17600|1,004.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-26.00    |-26.00    |0         |20        |0         |0.00        |0.5057    |19.37     |0                              
2021-08-30|CF205C17800|922.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-29.00    |-29.00    |0         |18        |0         |0.00        |0.4759    |19.37     |0                              
2021-08-30|CF205C18000|841.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-32.00    |-32.00    |0         |17        |0         |0.00        |0.4463    |19.39     |0                              
2021-08-30|CF205C18200|770.00    |697.00    |712.00    |697.00    |712.00    |740.00    |-58.00    |-30.00    |70        |67        |-20       |24.91       |0.4182    |19.43     |0                              
2021-08-30|CF205C18400|706.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-33.00    |-33.00    |0         |42        |0         |0.00        |0.3906    |19.48     |0                              
2021-08-30|CF205C18600|644.00    |557.00    |557.00    |557.00    |557.00    |608.00    |-87.00    |-36.00    |20        |28        |-10       |5.57        |0.3636    |19.55     |0                              
2021-08-30|CF205C18800|591.00    |596.00    |596.00    |596.00    |596.00    |557.00    |5.00      |-34.00    |16        |50        |4         |4.65        |0.3392    |19.64     |0                              
2021-08-30|CF205C19000|544.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-38.00    |-38.00    |0         |42        |0         |0.00        |0.3152    |19.74     |0                              
2021-08-30|CF205C19200|497.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-40.00    |-40.00    |0         |48        |0         |0.00        |0.2919    |19.85     |0                              
2021-08-30|CF205C19400|457.00    |457.00    |457.00    |392.00    |392.00    |420.00    |-65.00    |-37.00    |30        |54        |5         |6.32        |0.2716    |19.97     |0                              
2021-08-30|CF205C19600|423.00    |404.00    |404.00    |350.00    |362.00    |383.00    |-61.00    |-40.00    |48        |84        |20        |8.78        |0.2518    |20.10     |0                              
2021-08-30|CF205P15000|225.00    |272.00    |276.00    |266.00    |266.00    |244.00    |41.00     |19.00     |15        |83        |-12       |1.99        |-0.1508   |21.23     |0                              
2021-08-30|CF205P15200|258.00    |305.00    |305.00    |297.00    |298.00    |277.00    |40.00     |19.00     |13        |55        |-8        |1.93        |-0.1681   |20.98     |0                              
2021-08-30|CF205P15400|291.00    |326.00    |326.00    |326.00    |326.00    |310.00    |35.00     |19.00     |3         |51        |-3        |0.49        |-0.1862   |20.75     |0                              
2021-08-30|CF205P15600|332.00    |340.00    |382.00    |333.00    |375.00    |354.00    |43.00     |22.00     |137       |76        |36        |24.89       |-0.2073   |20.53     |0                              
2021-08-30|CF205P15800|377.00    |380.00    |422.00    |380.00    |422.00    |398.00    |45.00     |21.00     |35        |79        |-10       |6.96        |-0.2290   |20.33     |0                              
2021-08-30|CF205P16000|423.00    |430.00    |482.00    |430.00    |482.00    |448.00    |59.00     |25.00     |26        |40        |4         |5.95        |-0.2522   |20.14     |0                              
2021-08-30|CF205P16200|482.00    |504.00    |504.00    |504.00    |504.00    |507.00    |22.00     |25.00     |5         |34        |5         |1.26        |-0.2775   |19.97     |0                              
2021-08-30|CF205P16400|543.00    |566.00    |566.00    |566.00    |566.00    |566.00    |23.00     |23.00     |5         |50        |5         |1.42        |-0.3033   |19.82     |0                              
2021-08-30|CF205P16600|611.00    |602.00    |680.00    |602.00    |680.00    |636.00    |69.00     |25.00     |9         |45        |0         |2.94        |-0.3309   |19.69     |0                              
2021-08-30|CF205P16800|688.00    |647.00    |762.00    |647.00    |762.00    |712.00    |74.00     |24.00     |56        |26        |-6        |20.10       |-0.3594   |19.58     |0                              
2021-08-30|CF205P17000|767.00    |776.00    |776.00    |776.00    |776.00    |790.00    |9.00      |23.00     |10        |18        |10        |3.88        |-0.3885   |19.50     |0                              
2021-08-30|CF205P17200|860.00    |0.00      |0.00      |0.00      |0.00      |883.00    |23.00     |23.00     |0         |25        |0         |0.00        |-0.4184   |19.43     |0                              
2021-08-30|CF205P17400|956.00    |1,034.00  |1,046.00  |1,034.00  |1,035.00  |977.00    |79.00     |21.00     |50        |36        |15        |25.46       |-0.4486   |19.39     |0                              
2021-08-30|CF205P17600|1,058.00  |1,134.00  |1,134.00  |1,134.00  |1,134.00  |1,081.00  |76.00     |23.00     |10        |27        |10        |5.67        |-0.4786   |19.37     |0                              
2021-08-30|CF205P17800|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |20.00     |20.00     |0         |42        |0         |0.00        |-0.5085   |19.37     |0                              
2021-08-30|CF205P18000|1,289.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,306.00  |76.00     |17.00     |20        |25        |0         |13.36       |-0.5384   |19.39     |0                              
2021-08-30|CF205P18200|1,415.00  |1,519.00  |1,519.00  |1,495.00  |1,495.00  |1,434.00  |80.00     |19.00     |42        |34        |-2        |31.15       |-0.5667   |19.43     |0                              
2021-08-30|CF205P18400|1,548.00  |1,457.00  |1,689.00  |1,457.00  |1,635.00  |1,564.00  |87.00     |16.00     |112       |47        |8         |90.09       |-0.5946   |19.48     |0                              
2021-08-30|CF205P18600|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |14.00     |14.00     |0         |12        |0         |0.00        |-0.6222   |19.55     |0                              
2021-08-30|CF205P18800|1,827.00  |1,854.00  |1,854.00  |1,854.00  |1,854.00  |1,842.00  |27.00     |15.00     |5         |8         |5         |4.64        |-0.6470   |19.64     |0                              
2021-08-30|CF205P19000|1,976.00  |2,004.00  |2,004.00  |2,004.00  |2,004.00  |1,989.00  |28.00     |13.00     |5         |28        |5         |5.01        |-0.6716   |19.74     |0                              
2021-08-30|CF205P19200|2,127.00  |2,156.00  |2,156.00  |2,156.00  |2,156.00  |2,137.00  |29.00     |10.00     |5         |16        |5         |5.39        |-0.6956   |19.85     |0                              
2021-08-30|CF205P19400|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.7165   |19.97     |0                              
2021-08-30|CF205P19600|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.7371   |20.10     |0                              
2021-08-30|MA110C2175|546.00    |0.00      |0.00      |0.00      |0.00      |553.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |55.16     |0                              
2021-08-30|MA110C2200|521.00    |0.00      |0.00      |0.00      |0.00      |528.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |53.85     |0                              
2021-08-30|MA110C2225|496.00    |0.00      |0.00      |0.00      |0.00      |503.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |52.52     |0                              
2021-08-30|MA110C2250|471.00    |0.00      |0.00      |0.00      |0.00      |478.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |51.18     |0                              
2021-08-30|MA110C2275|446.00    |0.00      |0.00      |0.00      |0.00      |453.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |49.83     |0                              
2021-08-30|MA110C2300|421.00    |0.00      |0.00      |0.00      |0.00      |428.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |48.46     |0                              
2021-08-30|MA110C2325|396.00    |0.00      |0.00      |0.00      |0.00      |403.00    |7.00      |7.00      |0         |23        |-20       |0.00        |1.0000    |47.07     |20                             
2021-08-30|MA110C2350|371.00    |0.00      |0.00      |0.00      |0.00      |378.00    |7.00      |7.00      |0         |26        |-27       |0.00        |0.9997    |45.67     |27                             
2021-08-30|MA110C2375|346.00    |0.00      |0.00      |0.00      |0.00      |353.00    |7.00      |7.00      |0         |30        |-11       |0.00        |0.9993    |44.26     |11                             
2021-08-30|MA110C2400|321.00    |0.00      |0.00      |0.00      |0.00      |328.00    |7.00      |7.00      |0         |53        |-17       |0.00        |0.9985    |42.82     |17                             
2021-08-30|MA110C2425|296.00    |0.00      |0.00      |0.00      |0.00      |303.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.9973    |41.38     |0                              
2021-08-30|MA110C2450|271.00    |0.00      |0.00      |0.00      |0.00      |278.00    |7.00      |7.00      |0         |56        |0         |0.00        |0.9957    |39.92     |0                              
2021-08-30|MA110C2475|246.50    |259.50    |259.50    |259.50    |259.50    |253.00    |13.00     |6.50      |13        |85        |-3        |3.35        |0.9931    |38.46     |0                              
2021-08-30|MA110C2500|221.50    |243.50    |246.00    |207.00    |233.00    |228.50    |11.50     |7.00      |543       |301       |46        |123.89      |0.9889    |37.00     |0                              
2021-08-30|MA110C2550|172.50    |194.00    |194.00    |158.00    |181.50    |179.00    |9.00      |6.50      |284       |700       |9         |50.52       |0.9720    |34.12     |0                              
2021-08-30|MA110C2600|125.50    |144.50    |147.00    |110.00    |131.00    |131.00    |5.50      |5.50      |1,104     |575       |63        |144.09      |0.9303    |31.44     |0                              
2021-08-30|MA110C2650|82.00     |91.00     |103.00    |67.50     |86.00     |85.50     |4.00      |3.50      |616       |959       |-11       |52.10       |0.8320    |29.27     |0                              
2021-08-30|MA110C2700|47.50     |55.00     |63.50     |34.50     |46.50     |48.00     |-1.00     |0.50      |2,694     |1,356     |-265      |125.00      |0.6424    |28.13     |0                              
2021-08-30|MA110C2750|25.00     |29.50     |34.50     |15.00     |23.00     |22.50     |-2.00     |-2.50     |8,666     |2,416     |-269      |202.92      |0.3993    |28.42     |0                              
2021-08-30|MA110C2800|12.50     |21.00     |21.50     |7.00      |9.00      |10.00     |-3.50     |-2.50     |8,030     |2,774     |-452      |91.13       |0.2078    |30.07     |0                              
2021-08-30|MA110C2850|6.50      |7.00      |9.00      |2.00      |2.50      |4.50      |-4.00     |-2.00     |3,577     |2,317     |-44       |16.75       |0.1022    |32.52     |0                              
2021-08-30|MA110C2900|3.50      |4.50      |4.50      |0.50      |1.00      |2.00      |-2.50     |-1.50     |3,011     |1,939     |-68       |5.65        |0.0504    |35.29     |0                              
2021-08-30|MA110C2950|2.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |683       |1,698     |-91       |0.57        |0.0256    |38.11     |0                              
2021-08-30|MA110C3000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |754       |3,017     |147       |0.38        |0.0134    |40.87     |0                              
2021-08-30|MA110C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |416       |4,074     |-105      |0.21        |0.0073    |43.50     |0                              
2021-08-30|MA110C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |667       |0         |0.00        |0.0041    |46.02     |0                              
2021-08-30|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0000   |55.16     |0                              
2021-08-30|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0000   |53.85     |0                              
2021-08-30|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0001   |52.52     |0                              
2021-08-30|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0001   |51.18     |0                              
2021-08-30|MA110P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0002   |49.83     |0                              
2021-08-30|MA110P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0003   |48.46     |0                              
2021-08-30|MA110P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0005   |47.07     |0                              
2021-08-30|MA110P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |315       |-2        |0.01        |-0.0008   |45.67     |0                              
2021-08-30|MA110P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |401       |-11       |0.04        |-0.0012   |44.26     |0                              
2021-08-30|MA110P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |115       |408       |-25       |0.06        |-0.0019   |42.82     |0                              
2021-08-30|MA110P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |445       |479       |-65       |0.22        |-0.0029   |41.38     |0                              
2021-08-30|MA110P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |199       |428       |-59       |0.10        |-0.0045   |39.92     |0                              
2021-08-30|MA110P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |269       |698       |-29       |0.13        |-0.0070   |38.46     |0                              
2021-08-30|MA110P2500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |430       |3,104     |-158      |0.23        |-0.0112   |37.00     |0                              
2021-08-30|MA110P2550|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |558       |1,620     |-186      |0.49        |-0.0280   |34.12     |0                              
2021-08-30|MA110P2600|4.50      |2.00      |3.50      |1.50      |1.50      |3.00      |-3.00     |-1.50     |1,976     |3,963     |47        |4.41        |-0.0695   |31.44     |0                              
2021-08-30|MA110P2650|11.50     |7.50      |10.50     |5.00      |6.00      |7.50      |-5.50     |-4.00     |4,785     |1,574     |-64       |34.73       |-0.1677   |29.27     |0                              
2021-08-30|MA110P2700|26.50     |19.50     |28.00     |15.00     |17.00     |20.00     |-9.50     |-6.50     |6,402     |2,328     |-263      |129.69      |-0.3573   |28.13     |0                              
2021-08-30|MA110P2750|54.00     |41.00     |60.00     |36.00     |42.50     |44.50     |-11.50    |-9.50     |3,084     |669       |-9        |143.16      |-0.6004   |28.42     |0                              
2021-08-30|MA110P2800|91.50     |85.00     |98.50     |69.00     |79.00     |82.00     |-12.50    |-9.50     |787       |335       |1         |65.75       |-0.7919   |30.07     |0                              
2021-08-30|MA110P2850|135.50    |116.00    |146.00    |116.00    |124.00    |126.50    |-11.50    |-9.00     |509       |513       |-63       |65.03       |-0.8976   |32.52     |0                              
2021-08-30|MA110P2900|182.50    |162.00    |187.50    |155.50    |170.00    |174.00    |-12.50    |-8.50     |1,211     |270       |30        |212.11      |-0.9495   |35.29     |0                              
2021-08-30|MA110P2950|231.00    |228.00    |228.00    |220.00    |220.00    |223.00    |-11.00    |-8.00     |11        |389       |9         |2.50        |-0.9743   |38.11     |0                              
2021-08-30|MA110P3000|280.00    |261.50    |279.50    |261.50    |279.50    |272.50    |-0.50     |-7.50     |30        |50        |-13       |8.18        |-0.9867   |40.87     |3                              
2021-08-30|MA110P3050|329.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-7.50     |-7.50     |0         |3         |-1        |0.00        |-0.9929   |43.50     |1                              
2021-08-30|MA110P3100|379.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9962   |46.02     |0                              
2021-08-30|MA111C2125|622.00    |0.00      |0.00      |0.00      |0.00      |629.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |27.57     |0                              
2021-08-30|MA111C2150|597.00    |0.00      |0.00      |0.00      |0.00      |604.00    |7.00      |7.00      |0         |9         |0         |0.00        |1.0000    |27.16     |0                              
2021-08-30|MA111C2175|572.00    |0.00      |0.00      |0.00      |0.00      |579.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.9999    |26.75     |0                              
2021-08-30|MA111C2200|547.00    |0.00      |0.00      |0.00      |0.00      |554.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.9988    |26.35     |0                              
2021-08-30|MA111C2225|522.00    |0.00      |0.00      |0.00      |0.00      |529.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.9968    |25.95     |0                              
2021-08-30|MA111C2250|497.50    |0.00      |0.00      |0.00      |0.00      |504.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.9940    |25.55     |0                              
2021-08-30|MA111C2275|472.50    |0.00      |0.00      |0.00      |0.00      |479.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.9912    |25.17     |0                              
2021-08-30|MA111C2300|448.00    |0.00      |0.00      |0.00      |0.00      |454.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.9870    |24.79     |0                              
2021-08-30|MA111C2325|423.50    |0.00      |0.00      |0.00      |0.00      |430.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.9827    |24.41     |0                              
2021-08-30|MA111C2350|399.00    |0.00      |0.00      |0.00      |0.00      |405.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.9767    |24.05     |0                              
2021-08-30|MA111C2375|375.00    |0.00      |0.00      |0.00      |0.00      |381.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.9701    |23.70     |0                              
2021-08-30|MA111C2400|351.00    |0.00      |0.00      |0.00      |0.00      |357.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.9611    |23.36     |0                              
2021-08-30|MA111C2425|327.00    |0.00      |0.00      |0.00      |0.00      |333.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.9513    |23.03     |0                              
2021-08-30|MA111C2450|303.50    |0.00      |0.00      |0.00      |0.00      |309.00    |5.50      |5.50      |0         |52        |0         |0.00        |0.9378    |22.72     |0                              
2021-08-30|MA111C2475|280.50    |0.00      |0.00      |0.00      |0.00      |285.50    |5.00      |5.00      |0         |47        |0         |0.00        |0.9232    |22.43     |0                              
2021-08-30|MA111C2500|258.00    |0.00      |0.00      |0.00      |0.00      |263.00    |5.00      |5.00      |0         |67        |0         |0.00        |0.9041    |22.15     |0                              
2021-08-30|MA111C2550|214.50    |220.00    |222.00    |210.50    |210.50    |218.50    |-4.00     |4.00      |52        |135       |-22       |11.42       |0.8570    |21.68     |0                              
2021-08-30|MA111C2600|174.50    |178.00    |179.00    |169.00    |179.00    |177.50    |4.50      |3.00      |51        |90        |-2        |9.04        |0.7936    |21.32     |0                              
2021-08-30|MA111C2650|138.00    |140.00    |144.00    |130.50    |130.50    |140.50    |-7.50     |2.50      |124       |157       |-30       |17.33       |0.7130    |21.09     |0                              
2021-08-30|MA111C2700|106.50    |120.00    |120.00    |96.50     |110.00    |108.00    |3.50      |1.50      |119       |100       |-40       |12.44       |0.6199    |21.02     |0                              
2021-08-30|MA111C2750|80.00     |89.00     |90.50     |71.00     |83.00     |81.00     |3.00      |1.00      |291       |170       |21        |23.19       |0.5206    |21.10     |0                              
2021-08-30|MA111C2800|59.50     |64.50     |66.50     |51.50     |60.00     |60.00     |0.50      |0.50      |298       |841       |-50       |17.29       |0.4231    |21.33     |0                              
2021-08-30|MA111C2850|43.50     |51.00     |51.50     |37.00     |44.00     |44.00     |0.50      |0.50      |365       |441       |1         |15.79       |0.3350    |21.70     |0                              
2021-08-30|MA111C2900|31.50     |35.00     |37.50     |27.00     |31.00     |32.00     |-0.50     |0.50      |458       |559       |-19       |14.48       |0.2601    |22.19     |0                              
2021-08-30|MA111C2950|23.00     |25.00     |26.50     |19.00     |22.50     |23.00     |-0.50     |0.00      |467       |444       |57        |10.67       |0.1994    |22.76     |0                              
2021-08-30|MA111C3000|16.50     |18.00     |18.50     |14.00     |17.00     |17.00     |0.50      |0.50      |373       |432       |16        |6.13        |0.1518    |23.40     |0                              
2021-08-30|MA111C3050|12.00     |14.00     |14.50     |10.50     |13.00     |12.50     |1.00      |0.50      |233       |199       |19        |2.90        |0.1151    |24.08     |0                              
2021-08-30|MA111C3100|9.00      |10.50     |11.00     |8.00      |9.50      |9.00      |0.50      |0.00      |881       |810       |87        |8.55        |0.0872    |24.78     |0                              
2021-08-30|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0025   |27.57     |0                              
2021-08-30|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0033   |27.16     |0                              
2021-08-30|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0042   |26.75     |0                              
2021-08-30|MA111P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |26        |0         |0.00        |-0.0055   |26.35     |0                              
2021-08-30|MA111P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0069   |25.95     |0                              
2021-08-30|MA111P2250|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |2         |43        |-2        |0.00        |-0.0092   |25.55     |0                              
2021-08-30|MA111P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0115   |25.17     |0                              
2021-08-30|MA111P2300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |105       |0         |0.00        |-0.0151   |24.79     |0                              
2021-08-30|MA111P2325|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |86        |0         |0.00        |-0.0189   |24.41     |0                              
2021-08-30|MA111P2350|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |11        |112       |-10       |0.03        |-0.0244   |24.05     |0                              
2021-08-30|MA111P2375|4.00      |3.00      |3.50      |2.50      |3.50      |3.00      |-0.50     |-1.00     |198       |292       |31        |0.59        |-0.0306   |23.70     |0                              
2021-08-30|MA111P2400|4.50      |3.50      |4.50      |3.50      |4.00      |3.50      |-0.50     |-1.00     |530       |247       |-30       |2.06        |-0.0391   |23.36     |0                              
2021-08-30|MA111P2425|6.00      |4.00      |6.00      |4.00      |5.00      |4.50      |-1.00     |-1.50     |713       |213       |19        |3.49        |-0.0485   |23.03     |0                              
2021-08-30|MA111P2450|7.50      |5.50      |7.00      |5.50      |6.00      |6.00      |-1.50     |-1.50     |548       |176       |3         |3.33        |-0.0615   |22.72     |0                              
2021-08-30|MA111P2475|9.50      |8.00      |9.00      |6.50      |7.50      |7.50      |-2.00     |-2.00     |1,057     |323       |24        |8.12        |-0.0757   |22.43     |0                              
2021-08-30|MA111P2500|11.50     |8.00      |11.50     |8.00      |9.50      |9.50      |-2.00     |-2.00     |586       |276       |9         |5.57        |-0.0944   |22.15     |0                              
2021-08-30|MA111P2550|18.00     |12.50     |19.00     |12.50     |15.00     |15.50     |-3.00     |-2.50     |383       |259       |80        |5.96        |-0.1409   |21.68     |0                              
2021-08-30|MA111P2600|28.00     |20.50     |29.00     |20.50     |23.50     |24.00     |-4.50     |-4.00     |387       |284       |19        |9.60        |-0.2037   |21.32     |0                              
2021-08-30|MA111P2650|41.50     |36.00     |44.00     |32.00     |35.50     |37.00     |-6.00     |-4.50     |443       |316       |-57       |16.74       |-0.2839   |21.09     |0                              
2021-08-30|MA111P2700|59.50     |52.00     |61.50     |48.00     |52.50     |54.50     |-7.00     |-5.00     |379       |150       |-76       |20.83       |-0.3767   |21.02     |0                              
2021-08-30|MA111P2750|83.00     |69.00     |87.50     |69.00     |74.50     |77.00     |-8.50     |-6.00     |385       |1,100     |43        |30.06       |-0.4760   |21.10     |0                              
2021-08-30|MA111P2800|112.50    |96.50     |114.50    |95.50     |103.00    |106.00    |-9.50     |-6.50     |191       |731       |1         |19.85       |-0.5735   |21.33     |0                              
2021-08-30|MA111P2850|146.00    |136.50    |150.00    |135.00    |135.00    |139.50    |-11.00    |-6.50     |109       |155       |13        |15.57       |-0.6618   |21.70     |0                              
2021-08-30|MA111P2900|184.00    |164.50    |188.50    |163.00    |176.50    |177.50    |-7.50     |-6.50     |66        |130       |22        |11.59       |-0.7370   |22.19     |0                              
2021-08-30|MA111P2950|225.50    |220.00    |230.00    |217.00    |219.50    |218.50    |-6.00     |-7.00     |66        |142       |33        |14.59       |-0.7981   |22.76     |0                              
2021-08-30|MA111P3000|269.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-7.00     |-7.00     |0         |70        |0         |0.00        |-0.8462   |23.40     |0                              
2021-08-30|MA111P3050|314.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8834   |24.08     |0                              
2021-08-30|MA111P3100|361.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9119   |24.78     |0                              
2021-08-30|MA112C2250|552.50    |0.00      |0.00      |0.00      |0.00      |562.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9897    |24.84     |0                              
2021-08-30|MA112C2275|528.00    |0.00      |0.00      |0.00      |0.00      |537.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9856    |24.59     |0                              
2021-08-30|MA112C2300|503.50    |0.00      |0.00      |0.00      |0.00      |513.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9807    |24.35     |0                              
2021-08-30|MA112C2325|479.00    |0.00      |0.00      |0.00      |0.00      |488.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9749    |24.11     |0                              
2021-08-30|MA112C2350|455.00    |0.00      |0.00      |0.00      |0.00      |464.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9684    |23.89     |0                              
2021-08-30|MA112C2375|431.00    |0.00      |0.00      |0.00      |0.00      |440.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9601    |23.68     |0                              
2021-08-30|MA112C2400|407.00    |0.00      |0.00      |0.00      |0.00      |416.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9516    |23.48     |0                              
2021-08-30|MA112C2425|383.50    |0.00      |0.00      |0.00      |0.00      |393.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.9400    |23.29     |0                              
2021-08-30|MA112C2450|360.50    |0.00      |0.00      |0.00      |0.00      |369.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.9282    |23.12     |0                              
2021-08-30|MA112C2475|338.00    |0.00      |0.00      |0.00      |0.00      |347.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.9130    |22.96     |0                              
2021-08-30|MA112C2500|315.50    |0.00      |0.00      |0.00      |0.00      |324.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8971    |22.81     |0                              
2021-08-30|MA112C2550|272.50    |0.00      |0.00      |0.00      |0.00      |281.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8573    |22.55     |0                              
2021-08-30|MA112C2600|232.00    |240.00    |240.00    |231.50    |231.50    |240.00    |-0.50     |8.00      |21        |69        |0         |5.02        |0.8078    |22.36     |0                              
2021-08-30|MA112C2650|195.00    |202.00    |202.00    |194.50    |197.00    |202.00    |2.00      |7.00      |13        |44        |13        |2.58        |0.7490    |22.24     |0                              
2021-08-30|MA112C2700|161.50    |167.50    |167.50    |153.00    |153.00    |167.50    |-8.50     |6.00      |9         |53        |8         |1.45        |0.6820    |22.18     |0                              
2021-08-30|MA112C2750|132.00    |146.00    |146.00    |131.50    |132.50    |137.00    |0.50      |5.00      |43        |43        |-2        |5.88        |0.6093    |22.19     |0                              
2021-08-30|MA112C2800|106.50    |117.50    |117.50    |103.00    |112.00    |111.00    |5.50      |4.50      |28        |70        |11        |3.05        |0.5341    |22.28     |0                              
2021-08-30|MA112C2850|85.50     |86.00     |87.00     |81.50     |87.00     |88.50     |1.50      |3.00      |8         |74        |1         |0.69        |0.4599    |22.42     |0                              
2021-08-30|MA112C2900|68.00     |72.50     |72.50     |72.50     |72.50     |70.00     |4.50      |2.00      |1         |80        |0         |0.07        |0.3896    |22.63     |0                              
2021-08-30|MA112C2950|54.00     |51.00     |55.50     |48.50     |55.50     |55.00     |1.50      |1.00      |63        |62        |-1        |3.27        |0.3255    |22.89     |0                              
2021-08-30|MA112C3000|42.50     |46.00     |47.50     |38.00     |43.00     |43.00     |0.50      |0.50      |193       |160       |-11       |8.26        |0.2686    |23.20     |0                              
2021-08-30|MA112C3050|33.50     |35.50     |36.00     |28.00     |33.00     |33.50     |-0.50     |0.00      |219       |192       |-15       |7.20        |0.2192    |23.54     |0                              
2021-08-30|MA112C3100|26.00     |28.00     |29.00     |21.50     |25.50     |26.50     |-0.50     |0.50      |391       |194       |-26       |10.05       |0.1784    |23.93     |0                              
2021-08-30|MA112C3150|21.00     |22.00     |23.50     |17.00     |20.00     |20.50     |-1.00     |-0.50     |363       |290       |-40       |7.19        |0.1450    |24.33     |0                              
2021-08-30|MA112P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0143   |24.84     |0                              
2021-08-30|MA112P2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0176   |24.59     |0                              
2021-08-30|MA112P2300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0218   |24.35     |0                              
2021-08-30|MA112P2325|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0270   |24.11     |0                              
2021-08-30|MA112P2350|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0327   |23.89     |0                              
2021-08-30|MA112P2375|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0404   |23.68     |0                              
2021-08-30|MA112P2400|6.50      |5.00      |7.00      |4.50      |6.50      |6.00      |0.00      |-0.50     |1,641     |290       |35        |10.01       |-0.0484   |23.48     |0                              
2021-08-30|MA112P2425|8.00      |6.50      |9.00      |6.00      |8.00      |7.50      |0.00      |-0.50     |1,911     |218       |28        |14.76       |-0.0594   |23.29     |0                              
2021-08-30|MA112P2450|10.00     |7.50      |10.50     |7.00      |10.00     |9.00      |0.00      |-1.00     |1,278     |211       |26        |11.75       |-0.0706   |23.12     |0                              
2021-08-30|MA112P2475|12.00     |9.50      |13.00     |9.00      |12.00     |11.00     |0.00      |-1.00     |1,750     |231       |67        |19.91       |-0.0853   |22.96     |0                              
2021-08-30|MA112P2500|14.50     |12.00     |16.00     |11.50     |14.00     |13.50     |-0.50     |-1.00     |1,485     |198       |17        |20.46       |-0.1007   |22.81     |0                              
2021-08-30|MA112P2550|21.50     |19.00     |23.50     |19.00     |20.50     |20.00     |-1.00     |-1.50     |179       |222       |-35       |3.66        |-0.1397   |22.55     |0                              
2021-08-30|MA112P2600|31.00     |25.50     |33.50     |25.50     |30.00     |29.00     |-1.00     |-2.00     |160       |191       |28        |4.65        |-0.1884   |22.36     |0                              
2021-08-30|MA112P2650|44.00     |40.00     |46.50     |39.00     |41.50     |40.50     |-2.50     |-3.50     |113       |158       |20        |4.73        |-0.2467   |22.24     |0                              
2021-08-30|MA112P2700|60.00     |51.00     |59.50     |49.50     |57.00     |56.00     |-3.00     |-4.00     |64        |71        |-6        |3.59        |-0.3133   |22.18     |0                              
2021-08-30|MA112P2750|80.50     |75.50     |85.00     |74.50     |74.50     |75.50     |-6.00     |-5.00     |64        |79        |4         |5.02        |-0.3857   |22.19     |0                              
2021-08-30|MA112P2800|104.50    |97.50     |106.00    |97.50     |97.50     |99.00     |-7.00     |-5.50     |45        |92        |7         |4.52        |-0.4608   |22.28     |0                              
2021-08-30|MA112P2850|133.00    |131.00    |136.50    |125.50    |127.00    |126.50    |-6.00     |-6.50     |9         |90        |-1        |1.18        |-0.5351   |22.42     |0                              
2021-08-30|MA112P2900|165.50    |149.50    |169.00    |149.50    |156.50    |157.50    |-9.00     |-8.00     |42        |53        |-2        |6.67        |-0.6055   |22.63     |0                              
2021-08-30|MA112P2950|201.00    |192.50    |200.00    |190.50    |200.00    |192.50    |-1.00     |-8.50     |29        |52        |-3        |5.67        |-0.6699   |22.89     |0                              
2021-08-30|MA112P3000|239.50    |230.50    |242.00    |226.50    |226.50    |230.50    |-13.00    |-9.00     |30        |102       |20        |6.95        |-0.7272   |23.20     |0                              
2021-08-30|MA112P3050|280.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-9.50     |-9.50     |0         |69        |0         |0.00        |-0.7771   |23.54     |0                              
2021-08-30|MA112P3100|323.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-10.00    |-10.00    |0         |1         |0         |0.00        |-0.8184   |23.93     |0                              
2021-08-30|MA112P3150|367.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-10.50    |-10.50    |0         |1         |0         |0.00        |-0.8524   |24.33     |0                              
2021-08-30|MA201C2225|585.50    |0.00      |0.00      |0.00      |0.00      |592.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.9496    |29.43     |0                              
2021-08-30|MA201C2250|561.50    |0.00      |0.00      |0.00      |0.00      |569.00    |7.50      |7.50      |0         |4         |0         |0.00        |0.9428    |29.02     |0                              
2021-08-30|MA201C2275|538.00    |0.00      |0.00      |0.00      |0.00      |545.00    |7.00      |7.00      |0         |7         |0         |0.00        |0.9359    |28.63     |0                              
2021-08-30|MA201C2300|514.50    |0.00      |0.00      |0.00      |0.00      |521.50    |7.00      |7.00      |0         |4         |0         |0.00        |0.9286    |28.24     |0                              
2021-08-30|MA201C2325|491.50    |0.00      |0.00      |0.00      |0.00      |498.50    |7.00      |7.00      |0         |7         |0         |0.00        |0.9192    |27.87     |0                              
2021-08-30|MA201C2350|468.50    |0.00      |0.00      |0.00      |0.00      |475.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.9095    |27.50     |0                              
2021-08-30|MA201C2375|445.50    |0.00      |0.00      |0.00      |0.00      |452.50    |7.00      |7.00      |0         |5         |0         |0.00        |0.8997    |27.15     |0                              
2021-08-30|MA201C2400|423.00    |0.00      |0.00      |0.00      |0.00      |430.00    |7.00      |7.00      |0         |23        |0         |0.00        |0.8877    |26.80     |0                              
2021-08-30|MA201C2425|401.00    |0.00      |0.00      |0.00      |0.00      |408.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.8746    |26.47     |0                              
2021-08-30|MA201C2450|379.00    |0.00      |0.00      |0.00      |0.00      |386.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.8613    |26.16     |0                              
2021-08-30|MA201C2475|358.00    |0.00      |0.00      |0.00      |0.00      |364.50    |6.50      |6.50      |0         |25        |0         |0.00        |0.8460    |25.86     |0                              
2021-08-30|MA201C2500|337.00    |0.00      |0.00      |0.00      |0.00      |343.50    |6.50      |6.50      |0         |11        |0         |0.00        |0.8290    |25.57     |0                              
2021-08-30|MA201C2550|297.00    |0.00      |0.00      |0.00      |0.00      |303.00    |6.00      |6.00      |0         |179       |0         |0.00        |0.7922    |25.05     |0                              
2021-08-30|MA201C2600|258.50    |0.00      |0.00      |0.00      |0.00      |264.00    |5.50      |5.50      |0         |183       |0         |0.00        |0.7495    |24.62     |0                              
2021-08-30|MA201C2650|223.50    |0.00      |0.00      |0.00      |0.00      |229.00    |5.50      |5.50      |0         |157       |0         |0.00        |0.7006    |24.27     |0                              
2021-08-30|MA201C2700|191.50    |200.00    |203.50    |188.00    |196.00    |196.00    |4.50      |4.50      |83        |497       |-21       |16.20       |0.6476    |24.01     |0                              
2021-08-30|MA201C2750|162.50    |160.00    |160.00    |160.00    |160.00    |166.00    |-2.50     |3.50      |17        |425       |16        |2.72        |0.5914    |23.85     |0                              
2021-08-30|MA201C2800|137.00    |153.00    |153.00    |124.50    |140.00    |140.00    |3.00      |3.00      |162       |473       |88        |22.10       |0.5332    |23.79     |0                              
2021-08-30|MA201C2850|115.50    |118.50    |132.50    |106.50    |121.00    |118.00    |5.50      |2.50      |428       |1,099     |164       |50.49       |0.4755    |23.83     |0                              
2021-08-30|MA201C2900|97.00     |106.00    |110.00    |89.00     |99.50     |98.50     |2.50      |1.50      |239       |566       |63        |23.73       |0.4199    |23.96     |0                              
2021-08-30|MA201C2950|80.50     |91.00     |92.50     |75.00     |75.00     |82.00     |-5.50     |1.50      |22        |346       |0         |1.82        |0.3673    |24.17     |0                              
2021-08-30|MA201C3000|68.00     |75.00     |77.00     |59.00     |72.50     |69.00     |4.50      |1.00      |1,302     |1,564     |373       |88.84       |0.3205    |24.45     |0                              
2021-08-30|MA201C3050|57.50     |64.00     |64.00     |51.00     |59.00     |57.50     |1.50      |0.00      |16        |239       |-7        |0.91        |0.2778    |24.79     |0                              
2021-08-30|MA201C3100|48.50     |49.50     |49.50     |43.50     |49.50     |48.50     |1.00      |0.00      |23        |508       |21        |1.03        |0.2404    |25.19     |0                              
2021-08-30|MA201C3150|41.00     |45.00     |47.00     |36.00     |42.00     |41.00     |1.00      |0.00      |80        |1,353     |0         |3.27        |0.2084    |25.62     |0                              
2021-08-30|MA201C3200|35.00     |39.00     |39.00     |31.50     |35.00     |34.50     |0.00      |-0.50     |296       |499       |177       |9.85        |0.1798    |26.09     |0                              
2021-08-30|MA201P2225|9.50      |7.00      |7.50      |7.00      |7.50      |9.50      |-2.00     |0.00      |39        |416       |29        |0.28        |-0.0504   |29.43     |0                              
2021-08-30|MA201P2250|10.50     |8.50      |9.50      |8.50      |9.00      |10.50     |-1.50     |0.00      |22        |158       |9         |0.19        |-0.0566   |29.02     |0                              
2021-08-30|MA201P2275|12.00     |11.00     |11.00     |11.00     |11.00     |12.00     |-1.00     |0.00      |1         |165       |0         |0.01        |-0.0631   |28.63     |0                              
2021-08-30|MA201P2300|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |118       |0         |0.00        |-0.0700   |28.24     |0                              
2021-08-30|MA201P2325|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |98        |0         |0.00        |-0.0789   |27.87     |0                              
2021-08-30|MA201P2350|17.00     |12.50     |15.50     |12.50     |15.50     |17.00     |-1.50     |0.00      |3         |493       |-2        |0.04        |-0.0880   |27.50     |0                              
2021-08-30|MA201P2375|19.00     |14.50     |14.50     |14.50     |14.50     |19.00     |-4.50     |0.00      |1         |271       |0         |0.01        |-0.0975   |27.15     |0                              
2021-08-30|MA201P2400|21.50     |18.50     |22.50     |18.00     |19.50     |21.50     |-2.00     |0.00      |293       |1,723     |-145      |5.86        |-0.1090   |26.80     |0                              
2021-08-30|MA201P2425|24.50     |19.00     |22.50     |19.00     |22.50     |24.50     |-2.00     |0.00      |2         |402       |-2        |0.04        |-0.1216   |26.47     |0                              
2021-08-30|MA201P2450|27.50     |21.50     |26.00     |21.50     |26.00     |27.00     |-1.50     |-0.50     |5         |443       |0         |0.13        |-0.1346   |26.16     |0                              
2021-08-30|MA201P2475|31.00     |28.50     |30.00     |28.50     |30.00     |30.50     |-1.00     |-0.50     |3         |300       |2         |0.09        |-0.1495   |25.86     |0                              
2021-08-30|MA201P2500|35.00     |28.50     |35.50     |28.50     |35.50     |34.50     |0.50      |-0.50     |126       |1,348     |5         |3.99        |-0.1661   |25.57     |0                              
2021-08-30|MA201P2550|44.50     |41.00     |46.00     |40.50     |41.50     |43.50     |-3.00     |-1.00     |42        |564       |16        |1.78        |-0.2022   |25.05     |0                              
2021-08-30|MA201P2600|56.00     |49.50     |62.00     |49.00     |55.00     |54.50     |-1.00     |-1.50     |1,254     |1,778     |343       |69.15       |-0.2444   |24.62     |0                              
2021-08-30|MA201P2650|70.50     |61.50     |73.50     |61.50     |68.00     |69.00     |-2.50     |-1.50     |18        |1,151     |8         |1.28        |-0.2928   |24.27     |0                              
2021-08-30|MA201P2700|88.50     |81.00     |94.00     |77.50     |85.00     |86.00     |-3.50     |-2.50     |189       |664       |82        |16.92       |-0.3454   |24.01     |0                              
2021-08-30|MA201P2750|109.00    |97.00     |116.00    |97.00     |105.00    |105.50    |-4.00     |-3.50     |174       |617       |109       |19.10       |-0.4015   |23.85     |0                              
2021-08-30|MA201P2800|133.00    |121.00    |140.00    |117.50    |128.50    |129.50    |-4.50     |-3.50     |248       |534       |38        |32.24       |-0.4596   |23.79     |0                              
2021-08-30|MA201P2850|161.00    |145.50    |170.00    |145.50    |170.00    |156.50    |9.00      |-4.50     |70        |783       |-10       |10.55       |-0.5173   |23.83     |0                              
2021-08-30|MA201P2900|192.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-5.00     |-5.00     |0         |170       |0         |0.00        |-0.5731   |23.96     |0                              
2021-08-30|MA201P2950|225.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-5.50     |-5.50     |0         |134       |0         |0.00        |-0.6260   |24.17     |0                              
2021-08-30|MA201P3000|262.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-6.00     |-6.00     |0         |240       |0         |0.00        |-0.6731   |24.45     |0                              
2021-08-30|MA201P3050|301.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-6.50     |-6.50     |0         |176       |0         |0.00        |-0.7163   |24.79     |0                              
2021-08-30|MA201P3100|342.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.7542   |25.19     |0                              
2021-08-30|MA201P3150|385.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.7868   |25.62     |0                              
2021-08-30|MA201P3200|428.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8160   |26.09     |0                              
2021-08-30|MA202C2250|538.00    |0.00      |0.00      |0.00      |0.00      |540.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.9259    |26.03     |0                              
2021-08-30|MA202C2275|515.00    |0.00      |0.00      |0.00      |0.00      |517.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.9162    |25.77     |0                              
2021-08-30|MA202C2300|492.50    |0.00      |0.00      |0.00      |0.00      |494.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.9063    |25.52     |0                              
2021-08-30|MA202C2325|470.00    |0.00      |0.00      |0.00      |0.00      |472.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8960    |25.27     |0                              
2021-08-30|MA202C2350|448.00    |0.00      |0.00      |0.00      |0.00      |450.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.8832    |25.04     |0                              
2021-08-30|MA202C2375|426.00    |0.00      |0.00      |0.00      |0.00      |428.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8702    |24.82     |0                              
2021-08-30|MA202C2400|404.50    |0.00      |0.00      |0.00      |0.00      |406.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8570    |24.61     |0                              
2021-08-30|MA202C2425|384.00    |0.00      |0.00      |0.00      |0.00      |385.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8411    |24.41     |0                              
2021-08-30|MA202C2450|363.50    |0.00      |0.00      |0.00      |0.00      |365.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8246    |24.22     |0                              
2021-08-30|MA202C2475|343.00    |0.00      |0.00      |0.00      |0.00      |344.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8079    |24.05     |0                              
2021-08-30|MA202C2500|324.00    |0.00      |0.00      |0.00      |0.00      |325.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.7887    |23.90     |0                              
2021-08-30|MA202C2550|286.00    |0.00      |0.00      |0.00      |0.00      |287.50    |1.50      |1.50      |0         |8         |0         |0.00        |0.7485    |23.63     |0                              
2021-08-30|MA202C2600|252.00    |0.00      |0.00      |0.00      |0.00      |252.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.7031    |23.42     |0                              
2021-08-30|MA202C2650|220.00    |0.00      |0.00      |0.00      |0.00      |220.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.6550    |23.28     |0                              
2021-08-30|MA202C2700|190.50    |0.00      |0.00      |0.00      |0.00      |190.50    |0.00      |0.00      |0         |27        |0         |0.00        |0.6045    |23.21     |0                              
2021-08-30|MA202C2750|165.00    |0.00      |0.00      |0.00      |0.00      |165.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.5524    |23.21     |0                              
2021-08-30|MA202C2800|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.5008    |23.28     |0                              
2021-08-30|MA202C2850|121.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4503    |23.42     |0                              
2021-08-30|MA202C2900|104.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.4030    |23.61     |0                              
2021-08-30|MA202C2950|89.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3582    |23.87     |0                              
2021-08-30|MA202C3000|77.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.3182    |24.17     |0                              
2021-08-30|MA202C3050|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |28        |0         |0.00        |0.2815    |24.51     |0                              
2021-08-30|MA202C3100|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |32        |0         |0.00        |0.2492    |24.90     |0                              
2021-08-30|MA202C3150|50.00     |44.00     |44.00     |44.00     |44.00     |49.50     |-6.00     |-0.50     |3         |9         |3         |0.13        |0.2203    |25.31     |0                              
2021-08-30|MA202P2250|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.0725   |26.03     |0                              
2021-08-30|MA202P2275|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.0815   |25.77     |0                              
2021-08-30|MA202P2300|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0907   |25.52     |0                              
2021-08-30|MA202P2325|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1005   |25.27     |0                              
2021-08-30|MA202P2350|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.1126   |25.04     |0                              
2021-08-30|MA202P2375|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.1250   |24.82     |0                              
2021-08-30|MA202P2400|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.1377   |24.61     |0                              
2021-08-30|MA202P2425|36.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1531   |24.41     |0                              
2021-08-30|MA202P2450|40.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1690   |24.22     |0                              
2021-08-30|MA202P2475|45.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1853   |24.05     |0                              
2021-08-30|MA202P2500|50.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2040   |23.90     |0                              
2021-08-30|MA202P2550|62.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2435   |23.63     |0                              
2021-08-30|MA202P2600|77.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2883   |23.42     |0                              
2021-08-30|MA202P2650|95.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3359   |23.28     |0                              
2021-08-30|MA202P2700|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3862   |23.21     |0                              
2021-08-30|MA202P2750|139.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4380   |23.21     |0                              
2021-08-30|MA202P2800|165.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4896   |23.28     |0                              
2021-08-30|MA202P2850|194.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5403   |23.42     |0                              
2021-08-30|MA202P2900|227.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5878   |23.61     |0                              
2021-08-30|MA202P2950|262.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6330   |23.87     |0                              
2021-08-30|MA202P3000|299.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6735   |24.17     |0                              
2021-08-30|MA202P3050|338.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7108   |24.51     |0                              
2021-08-30|MA202P3100|379.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7437   |24.90     |0                              
2021-08-30|MA202P3150|420.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7734   |25.31     |0                              
2021-08-30|MA203C2325|447.50    |0.00      |0.00      |0.00      |0.00      |451.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8693    |24.19     |0                              
2021-08-30|MA203C2350|426.50    |0.00      |0.00      |0.00      |0.00      |430.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8561    |24.07     |0                              
2021-08-30|MA203C2375|406.50    |0.00      |0.00      |0.00      |0.00      |409.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8401    |23.96     |0                              
2021-08-30|MA203C2400|386.00    |0.00      |0.00      |0.00      |0.00      |389.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8240    |23.87     |0                              
2021-08-30|MA203C2425|366.00    |0.00      |0.00      |0.00      |0.00      |369.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8078    |23.78     |0                              
2021-08-30|MA203C2450|347.50    |0.00      |0.00      |0.00      |0.00      |350.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7892    |23.70     |0                              
2021-08-30|MA203C2475|329.00    |0.00      |0.00      |0.00      |0.00      |332.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7702    |23.63     |0                              
2021-08-30|MA203C2500|310.50    |0.00      |0.00      |0.00      |0.00      |313.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7511    |23.57     |0                              
2021-08-30|MA203C2550|277.00    |0.00      |0.00      |0.00      |0.00      |279.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7089    |23.48     |0                              
2021-08-30|MA203C2600|245.50    |0.00      |0.00      |0.00      |0.00      |247.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6651    |23.43     |0                              
2021-08-30|MA203C2650|216.50    |0.00      |0.00      |0.00      |0.00      |218.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6191    |23.43     |0                              
2021-08-30|MA203C2700|190.50    |0.00      |0.00      |0.00      |0.00      |191.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.5723    |23.46     |0                              
2021-08-30|MA203C2750|166.00    |0.00      |0.00      |0.00      |0.00      |167.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.5255    |23.53     |0                              
2021-08-30|MA203C2800|145.50    |0.00      |0.00      |0.00      |0.00      |146.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.4797    |23.63     |0                              
2021-08-30|MA203C2850|126.50    |0.00      |0.00      |0.00      |0.00      |127.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.4352    |23.77     |0                              
2021-08-30|MA203C2900|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.3933    |23.94     |0                              
2021-08-30|MA203C2950|96.00     |0.00      |0.00      |0.00      |0.00      |96.00     |0.00      |0.00      |0         |24        |0         |0.00        |0.3539    |24.14     |0                              
2021-08-30|MA203C3000|83.50     |0.00      |0.00      |0.00      |0.00      |84.00     |0.50      |0.50      |0         |42        |0         |0.00        |0.3176    |24.36     |0                              
2021-08-30|MA203C3050|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |26        |0         |0.00        |0.2841    |24.61     |0                              
2021-08-30|MA203C3100|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.2542    |24.88     |0                              
2021-08-30|MA203C3150|54.00     |47.50     |50.00     |47.50     |50.00     |54.00     |-4.00     |0.00      |7         |7         |3         |0.34        |0.2234    |24.88     |0                              
2021-08-30|MA203P2325|30.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1251   |24.19     |0                              
2021-08-30|MA203P2350|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.1378   |24.07     |0                              
2021-08-30|MA203P2375|39.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1530   |23.96     |0                              
2021-08-30|MA203P2400|44.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1685   |23.87     |0                              
2021-08-30|MA203P2425|48.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.1842   |23.78     |0                              
2021-08-30|MA203P2450|55.00     |50.50     |50.50     |50.50     |50.50     |52.50     |-4.50     |-2.50     |3         |12        |-3        |0.15        |-0.2022   |23.70     |0                              
2021-08-30|MA203P2475|61.00     |58.50     |58.50     |58.50     |58.50     |59.00     |-2.50     |-2.00     |3         |9         |3         |0.18        |-0.2207   |23.63     |0                              
2021-08-30|MA203P2500|67.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2394   |23.57     |0                              
2021-08-30|MA203P2550|83.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2808   |23.48     |0                              
2021-08-30|MA203P2600|101.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.3240   |23.43     |0                              
2021-08-30|MA203P2650|121.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3697   |23.43     |0                              
2021-08-30|MA203P2700|145.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4162   |23.46     |0                              
2021-08-30|MA203P2750|170.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4630   |23.53     |0                              
2021-08-30|MA203P2800|199.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5088   |23.63     |0                              
2021-08-30|MA203P2850|229.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5535   |23.77     |0                              
2021-08-30|MA203P2900|262.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5957   |23.94     |0                              
2021-08-30|MA203P2950|297.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6357   |24.14     |0                              
2021-08-30|MA203P3000|335.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6725   |24.36     |0                              
2021-08-30|MA203P3050|373.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7067   |24.61     |0                              
2021-08-30|MA203P3100|414.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7373   |24.88     |0                              
2021-08-30|MA203P3150|453.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7691   |24.88     |0                              
2021-08-30|MA204C2325|417.00    |0.00      |0.00      |0.00      |0.00      |420.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8305    |23.92     |0                              
2021-08-30|MA204C2350|397.00    |0.00      |0.00      |0.00      |0.00      |400.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8148    |23.88     |0                              
2021-08-30|MA204C2375|378.50    |0.00      |0.00      |0.00      |0.00      |381.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7980    |23.84     |0                              
2021-08-30|MA204C2400|360.00    |0.00      |0.00      |0.00      |0.00      |363.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7799    |23.80     |0                              
2021-08-30|MA204C2425|341.50    |0.00      |0.00      |0.00      |0.00      |344.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7619    |23.76     |0                              
2021-08-30|MA204C2450|324.00    |0.00      |0.00      |0.00      |0.00      |326.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7436    |23.73     |0                              
2021-08-30|MA204C2475|307.50    |0.00      |0.00      |0.00      |0.00      |310.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7235    |23.69     |0                              
2021-08-30|MA204C2500|291.00    |0.00      |0.00      |0.00      |0.00      |293.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7035    |23.65     |0                              
2021-08-30|MA204C2550|259.50    |0.00      |0.00      |0.00      |0.00      |261.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6624    |23.58     |0                              
2021-08-30|MA204C2600|230.50    |0.00      |0.00      |0.00      |0.00      |232.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.6197    |23.51     |0                              
2021-08-30|MA204C2650|204.00    |0.00      |0.00      |0.00      |0.00      |205.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5761    |23.44     |0                              
2021-08-30|MA204C2700|178.50    |0.00      |0.00      |0.00      |0.00      |179.50    |1.00      |1.00      |0         |13        |0         |0.00        |0.5320    |23.37     |0                              
2021-08-30|MA204C2750|156.50    |0.00      |0.00      |0.00      |0.00      |157.50    |1.00      |1.00      |0         |13        |0         |0.00        |0.4884    |23.31     |0                              
2021-08-30|MA204C2800|137.50    |0.00      |0.00      |0.00      |0.00      |138.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.4461    |23.52     |0                              
2021-08-30|MA204C2850|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |16        |0         |0.00        |0.4071    |23.77     |0                              
2021-08-30|MA204C2900|107.00    |0.00      |0.00      |0.00      |0.00      |107.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.3691    |24.01     |0                              
2021-08-30|MA204C2950|95.00     |90.50     |90.50     |90.50     |90.50     |95.50     |-4.50     |0.50      |3         |15        |3         |0.27        |0.3352    |24.25     |0                              
2021-08-30|MA204C3000|83.00     |0.00      |0.00      |0.00      |0.00      |83.50     |0.50      |0.50      |0         |10        |0         |0.00        |0.3020    |24.48     |0                              
2021-08-30|MA204C3050|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |9         |0         |0.00        |0.2731    |24.70     |0                              
2021-08-30|MA204C3100|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.2428    |24.70     |0                              
2021-08-30|MA204P2325|44.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.1612   |23.92     |0                              
2021-08-30|MA204P2350|49.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.1762   |23.88     |0                              
2021-08-30|MA204P2375|55.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.1924   |23.84     |0                              
2021-08-30|MA204P2400|62.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.2099   |23.80     |0                              
2021-08-30|MA204P2425|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2274   |23.76     |0                              
2021-08-30|MA204P2450|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |17        |0         |0.00        |-0.2453   |23.73     |0                              
2021-08-30|MA204P2475|83.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.2649   |23.69     |0                              
2021-08-30|MA204P2500|91.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2845   |23.65     |0                              
2021-08-30|MA204P2550|109.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.3249   |23.58     |0                              
2021-08-30|MA204P2600|129.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3673   |23.51     |0                              
2021-08-30|MA204P2650|152.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4106   |23.44     |0                              
2021-08-30|MA204P2700|176.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4546   |23.37     |0                              
2021-08-30|MA204P2750|204.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4982   |23.31     |0                              
2021-08-30|MA204P2800|234.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5408   |23.52     |0                              
2021-08-30|MA204P2850|268.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5800   |23.77     |0                              
2021-08-30|MA204P2900|302.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6186   |24.01     |0                              
2021-08-30|MA204P2950|340.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6530   |24.25     |0                              
2021-08-30|MA204P3000|377.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6870   |24.48     |0                              
2021-08-30|MA204P3050|417.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7166   |24.70     |0                              
2021-08-30|MA204P3100|456.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7480   |24.70     |0                              
2021-08-30|MA205C2425|317.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7053    |24.11     |0                              
2021-08-30|MA205C2450|301.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6866    |24.11     |0                              
2021-08-30|MA205C2475|285.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6675    |23.99     |0                              
2021-08-30|MA205C2500|270.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6478    |23.89     |0                              
2021-08-30|MA205C2550|240.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6082    |23.73     |0                              
2021-08-30|MA205C2600|214.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5672    |23.63     |0                              
2021-08-30|MA205C2650|189.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5261    |23.57     |0                              
2021-08-30|MA205C2700|168.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4857    |23.57     |0                              
2021-08-30|MA205C2750|148.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4459    |23.61     |0                              
2021-08-30|MA205C2800|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4086    |23.70     |0                              
2021-08-30|MA205C2850|115.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3720    |23.84     |0                              
2021-08-30|MA205C2900|103.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3396    |24.01     |0                              
2021-08-30|MA205C2950|91.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3081    |24.22     |0                              
2021-08-30|MA205C3000|81.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2804    |24.46     |0                              
2021-08-30|MA205C3050|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2518    |24.46     |0                              
2021-08-30|MA205P2425|96.50     |89.00     |89.00     |89.00     |89.00     |95.50     |-7.50     |-1.00     |1         |1         |1         |0.09        |-0.2808   |24.11     |0                              
2021-08-30|MA205P2450|105.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2992   |24.11     |0                              
2021-08-30|MA205P2475|114.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3180   |23.99     |0                              
2021-08-30|MA205P2500|123.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3373   |23.89     |0                              
2021-08-30|MA205P2550|142.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3766   |23.73     |0                              
2021-08-30|MA205P2600|166.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4172   |23.63     |0                              
2021-08-30|MA205P2650|190.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4583   |23.57     |0                              
2021-08-30|MA205P2700|218.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4987   |23.57     |0                              
2021-08-30|MA205P2750|247.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5389   |23.61     |0                              
2021-08-30|MA205P2800|280.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5765   |23.70     |0                              
2021-08-30|MA205P2850|313.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6137   |23.84     |0                              
2021-08-30|MA205P2900|350.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6468   |24.01     |0                              
2021-08-30|MA205P2950|387.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6791   |24.22     |0                              
2021-08-30|MA205P3000|427.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7077   |24.46     |0                              
2021-08-30|MA205P3050|466.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7374   |24.46     |0                              
2021-08-30|RM111C2375|504.00    |0.00      |0.00      |0.00      |0.00      |515.00    |11.00     |11.00     |0         |6         |0         |0.00        |1.0000    |21.41     |0                              
2021-08-30|RM111C2400|479.50    |0.00      |0.00      |0.00      |0.00      |490.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.9995    |21.31     |0                              
2021-08-30|RM111C2425|454.50    |0.00      |0.00      |0.00      |0.00      |465.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.9972    |21.20     |0                              
2021-08-30|RM111C2450|430.00    |0.00      |0.00      |0.00      |0.00      |440.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.9931    |21.11     |0                              
2021-08-30|RM111C2475|405.50    |0.00      |0.00      |0.00      |0.00      |415.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.9883    |21.01     |0                              
2021-08-30|RM111C2500|381.00    |0.00      |0.00      |0.00      |0.00      |391.00    |10.00     |10.00     |0         |13        |0         |0.00        |0.9824    |20.92     |0                              
2021-08-30|RM111C2550|333.00    |0.00      |0.00      |0.00      |0.00      |342.50    |9.50      |9.50      |0         |42        |0         |0.00        |0.9645    |20.74     |0                              
2021-08-30|RM111C2600|286.00    |0.00      |0.00      |0.00      |0.00      |295.00    |9.00      |9.00      |0         |35        |0         |0.00        |0.9370    |20.59     |0                              
2021-08-30|RM111C2650|241.50    |0.00      |0.00      |0.00      |0.00      |249.50    |8.00      |8.00      |0         |145       |0         |0.00        |0.8973    |20.46     |0                              
2021-08-30|RM111C2700|199.50    |197.00    |235.00    |197.00    |234.00    |206.50    |34.50     |7.00      |87        |71        |-37       |19.25       |0.8421    |20.37     |0                              
2021-08-30|RM111C2750|161.00    |181.00    |183.50    |181.00    |183.50    |167.00    |22.50     |6.00      |11        |65        |0         |1.99        |0.7703    |20.33     |0                              
2021-08-30|RM111C2800|127.50    |125.00    |153.00    |120.00    |129.00    |132.00    |1.50      |4.50      |54        |201       |-21       |7.92        |0.6850    |20.38     |0                              
2021-08-30|RM111C2850|99.00     |97.50     |122.00    |86.50     |99.50     |102.00    |0.50      |3.00      |25        |186       |-2        |2.67        |0.5904    |20.55     |0                              
2021-08-30|RM111C2900|75.50     |73.50     |92.00     |66.00     |76.50     |77.50     |1.00      |2.00      |113       |283       |-17       |9.24        |0.4934    |20.86     |0                              
2021-08-30|RM111C2950|57.00     |56.00     |71.00     |50.00     |60.00     |58.50     |3.00      |1.50      |178       |235       |-21       |10.52       |0.4021    |21.31     |0                              
2021-08-30|RM111C3000|42.50     |41.50     |55.50     |36.50     |41.50     |44.00     |-1.00     |1.50      |620       |798       |-139      |28.99       |0.3216    |21.86     |0                              
2021-08-30|RM111C3050|32.00     |29.00     |39.50     |28.50     |39.50     |33.00     |7.50      |1.00      |44        |205       |0         |1.35        |0.2538    |22.48     |0                              
2021-08-30|RM111C3100|24.00     |22.00     |29.50     |22.00     |24.00     |24.50     |0.00      |0.50      |83        |341       |-46       |2.21        |0.1985    |23.12     |0                              
2021-08-30|RM111C3150|18.00     |17.50     |22.00     |15.50     |16.00     |18.50     |-2.00     |0.50      |189       |224       |-66       |3.42        |0.1542    |23.77     |0                              
2021-08-30|RM111C3200|13.50     |12.50     |17.00     |12.50     |13.50     |13.50     |0.00      |0.00      |68        |148       |2         |0.97        |0.1187    |24.42     |0                              
2021-08-30|RM111C3250|10.50     |10.00     |18.00     |9.00      |9.50      |10.50     |-1.00     |0.00      |242       |536       |-13       |2.76        |0.0920    |25.05     |0                              
2021-08-30|RM111C3300|8.00      |6.50      |9.00      |6.50      |7.00      |8.00      |-1.00     |0.00      |529       |1,822     |-238      |4.42        |0.0714    |25.67     |0                              
2021-08-30|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0032   |21.41     |0                              
2021-08-30|RM111P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |119       |0         |0.00        |-0.0048   |21.31     |0                              
2021-08-30|RM111P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |543       |0         |0.00        |-0.0068   |21.20     |0                              
2021-08-30|RM111P2450|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |95        |261       |5         |0.13        |-0.0100   |21.11     |0                              
2021-08-30|RM111P2475|2.00      |1.00      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |126       |129       |-3        |0.19        |-0.0140   |21.01     |0                              
2021-08-30|RM111P2500|3.00      |1.50      |2.50      |1.50      |2.50      |1.50      |-0.50     |-1.50     |110       |239       |19        |0.21        |-0.0193   |20.92     |0                              
2021-08-30|RM111P2550|4.50      |3.50      |4.00      |2.50      |4.00      |3.00      |-0.50     |-1.50     |285       |621       |9         |0.93        |-0.0358   |20.74     |0                              
2021-08-30|RM111P2600|8.00      |6.00      |7.50      |4.50      |5.50      |5.50      |-2.50     |-2.50     |413       |978       |-21       |2.08        |-0.0623   |20.59     |0                              
2021-08-30|RM111P2650|13.00     |10.50     |11.50     |7.50      |9.00      |10.00     |-4.00     |-3.00     |426       |719       |-116      |3.68        |-0.1011   |20.46     |0                              
2021-08-30|RM111P2700|21.00     |18.00     |21.00     |13.00     |16.00     |17.00     |-5.00     |-4.00     |1,009     |424       |5         |15.16       |-0.1556   |20.37     |0                              
2021-08-30|RM111P2750|32.50     |29.50     |34.00     |21.00     |22.00     |27.50     |-10.50    |-5.00     |188       |164       |-30       |4.78        |-0.2269   |20.33     |0                              
2021-08-30|RM111P2800|48.50     |45.00     |52.00     |34.00     |41.00     |42.50     |-7.50     |-6.00     |83        |204       |13        |3.42        |-0.3118   |20.38     |0                              
2021-08-30|RM111P2850|70.00     |69.00     |76.50     |50.50     |60.00     |62.00     |-10.00    |-8.00     |65        |184       |16        |3.67        |-0.4062   |20.55     |0                              
2021-08-30|RM111P2900|96.50     |95.00     |102.00    |72.00     |87.00     |87.50     |-9.50     |-9.00     |98        |273       |55        |8.10        |-0.5032   |20.86     |0                              
2021-08-30|RM111P2950|127.50    |132.00    |136.00    |100.00    |119.00    |118.50    |-8.50     |-9.00     |12        |108       |-1        |1.41        |-0.5946   |21.31     |0                              
2021-08-30|RM111P3000|163.00    |172.00    |172.00    |132.50    |156.50    |153.50    |-6.50     |-9.50     |27        |112       |-11       |4.10        |-0.6753   |21.86     |0                              
2021-08-30|RM111P3050|202.50    |168.00    |171.50    |168.00    |171.50    |192.50    |-31.00    |-10.00    |11        |73        |9         |1.88        |-0.7434   |22.48     |0                              
2021-08-30|RM111P3100|244.00    |225.50    |225.50    |224.00    |224.00    |234.00    |-20.00    |-10.00    |26        |55        |4         |5.90        |-0.7990   |23.12     |0                              
2021-08-30|RM111P3150|288.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.8438   |23.77     |0                              
2021-08-30|RM111P3200|333.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-10.50    |-10.50    |0         |31        |0         |0.00        |-0.8797   |24.42     |0                              
2021-08-30|RM111P3250|380.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9070   |25.05     |0                              
2021-08-30|RM111P3300|428.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9282   |25.67     |0                              
2021-08-30|RM201C2350|539.50    |0.00      |0.00      |0.00      |0.00      |551.00    |11.50     |11.50     |0         |1         |0         |0.00        |0.9796    |21.61     |0                              
2021-08-30|RM201C2375|515.50    |0.00      |0.00      |0.00      |0.00      |527.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9735    |21.51     |0                              
2021-08-30|RM201C2400|491.50    |0.00      |0.00      |0.00      |0.00      |502.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9656    |21.41     |0                              
2021-08-30|RM201C2425|467.50    |0.00      |0.00      |0.00      |0.00      |479.00    |11.50     |11.50     |0         |29        |0         |0.00        |0.9572    |21.32     |0                              
2021-08-30|RM201C2450|444.00    |0.00      |0.00      |0.00      |0.00      |455.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9475    |21.23     |0                              
2021-08-30|RM201C2475|420.50    |0.00      |0.00      |0.00      |0.00      |432.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9363    |21.14     |0                              
2021-08-30|RM201C2500|398.00    |0.00      |0.00      |0.00      |0.00      |408.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9245    |21.05     |0                              
2021-08-30|RM201C2550|353.50    |0.00      |0.00      |0.00      |0.00      |363.50    |10.00     |10.00     |0         |37        |0         |0.00        |0.8953    |20.88     |0                              
2021-08-30|RM201C2600|310.50    |340.00    |340.00    |340.00    |340.00    |320.50    |29.50     |10.00     |10        |60        |10        |3.40        |0.8588    |20.73     |0                              
2021-08-30|RM201C2650|270.00    |260.00    |260.00    |260.00    |260.00    |279.50    |-10.00    |9.50      |10        |58        |10        |2.60        |0.8154    |20.59     |0                              
2021-08-30|RM201C2700|232.50    |0.00      |0.00      |0.00      |0.00      |241.50    |9.00      |9.00      |0         |130       |0         |0.00        |0.7652    |20.48     |0                              
2021-08-30|RM201C2750|198.00    |0.00      |0.00      |0.00      |0.00      |206.00    |8.00      |8.00      |0         |159       |0         |0.00        |0.7088    |20.40     |0                              
2021-08-30|RM201C2800|166.50    |158.00    |158.00    |158.00    |158.00    |173.50    |-8.50     |7.00      |1         |196       |0         |0.16        |0.6475    |20.37     |0                              
2021-08-30|RM201C2850|139.00    |130.50    |156.00    |130.50    |156.00    |145.00    |17.00     |6.00      |8         |201       |-5        |1.19        |0.5828    |20.40     |0                              
2021-08-30|RM201C2900|115.00    |123.50    |139.00    |107.00    |119.50    |119.50    |4.50      |4.50      |311       |825       |-199      |39.91       |0.5170    |20.51     |0                              
2021-08-30|RM201C2950|94.00     |88.00     |117.00    |88.00     |100.50    |99.00     |6.50      |5.00      |693       |792       |259       |76.69       |0.4530    |20.69     |0                              
2021-08-30|RM201C3000|77.50     |77.00     |93.50     |71.50     |79.00     |81.50     |1.50      |4.00      |114       |492       |7         |9.27        |0.3929    |20.93     |0                              
2021-08-30|RM201C3050|63.50     |64.50     |78.00     |64.50     |75.00     |66.50     |11.50     |3.00      |62        |233       |-39       |4.66        |0.3376    |21.22     |0                              
2021-08-30|RM201C3100|52.00     |48.00     |62.00     |47.50     |62.00     |54.00     |10.00     |2.00      |57        |321       |24        |2.83        |0.2873    |21.54     |0                              
2021-08-30|RM201C3150|42.50     |39.50     |51.00     |39.00     |43.50     |44.50     |1.00      |2.00      |89        |157       |-9        |3.72        |0.2445    |21.88     |0                              
2021-08-30|RM201C3200|35.00     |30.50     |41.00     |30.50     |35.50     |36.50     |0.50      |1.50      |70        |329       |3         |2.54        |0.2066    |22.22     |0                              
2021-08-30|RM201C3250|28.50     |25.00     |34.50     |25.00     |28.00     |29.50     |-0.50     |1.00      |286       |1,262     |-26       |8.62        |0.1730    |22.56     |0                              
2021-08-30|RM201C3300|23.50     |21.50     |28.50     |21.50     |22.50     |24.50     |-1.00     |1.00      |113       |385       |29        |2.99        |0.1461    |22.90     |0                              
2021-08-30|RM201P2350|3.50      |7.00      |7.50      |6.50      |7.00      |3.00      |3.50      |-0.50     |96        |432       |86        |0.71        |-0.0244   |21.61     |0                              
2021-08-30|RM201P2375|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |150       |0         |0.00        |-0.0295   |21.51     |0                              
2021-08-30|RM201P2400|5.50      |8.50      |8.50      |7.00      |8.00      |5.00      |2.50      |-0.50     |16        |229       |10        |0.13        |-0.0364   |21.41     |0                              
2021-08-30|RM201P2425|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |114       |0         |0.00        |-0.0438   |21.32     |0                              
2021-08-30|RM201P2450|8.50      |9.00      |9.50      |8.00      |9.50      |7.50      |1.00      |-1.00     |90        |233       |-20       |0.78        |-0.0526   |21.23     |0                              
2021-08-30|RM201P2475|10.00     |10.50     |11.50     |9.50      |11.50     |9.00      |1.50      |-1.00     |51        |170       |-19       |0.54        |-0.0630   |21.14     |0                              
2021-08-30|RM201P2500|12.00     |14.50     |14.50     |11.00     |13.50     |11.00     |1.50      |-1.00     |497       |1,034     |-262      |5.81        |-0.0741   |21.05     |0                              
2021-08-30|RM201P2550|17.50     |18.00     |18.00     |14.50     |15.50     |15.50     |-2.00     |-2.00     |131       |426       |-4        |2.02        |-0.1018   |20.88     |0                              
2021-08-30|RM201P2600|24.50     |23.50     |24.50     |19.00     |23.00     |22.50     |-1.50     |-2.00     |275       |996       |17        |5.81        |-0.1371   |20.73     |0                              
2021-08-30|RM201P2650|33.50     |30.00     |31.50     |27.00     |31.50     |31.50     |-2.00     |-2.00     |49        |502       |6         |1.43        |-0.1795   |20.59     |0                              
2021-08-30|RM201P2700|45.50     |45.00     |48.50     |37.00     |43.50     |42.50     |-2.00     |-3.00     |127       |1,076     |27        |5.45        |-0.2289   |20.48     |0                              
2021-08-30|RM201P2750|61.00     |51.00     |54.50     |50.00     |54.50     |57.00     |-6.50     |-4.00     |115       |792       |-20       |6.03        |-0.2847   |20.40     |0                              
2021-08-30|RM201P2800|79.00     |81.50     |81.50     |65.50     |76.00     |74.50     |-3.00     |-4.50     |610       |713       |340       |40.92       |-0.3456   |20.37     |0                              
2021-08-30|RM201P2850|101.00    |88.00     |97.00     |86.50     |96.00     |95.00     |-5.00     |-6.00     |8         |425       |0         |0.72        |-0.4100   |20.40     |0                              
2021-08-30|RM201P2900|127.00    |114.00    |114.50    |109.00    |114.50    |119.50    |-12.50    |-7.50     |43        |295       |0         |4.91        |-0.4758   |20.51     |0                              
2021-08-30|RM201P2950|155.50    |133.50    |138.50    |132.00    |138.50    |148.50    |-17.00    |-7.00     |28        |495       |24        |3.79        |-0.5399   |20.69     |0                              
2021-08-30|RM201P3000|189.00    |165.50    |168.50    |165.50    |167.00    |181.00    |-22.00    |-8.00     |7         |140       |0         |1.17        |-0.6002   |20.93     |0                              
2021-08-30|RM201P3050|224.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-9.00     |-9.00     |0         |67        |0         |0.00        |-0.6558   |21.22     |0                              
2021-08-30|RM201P3100|262.50    |276.50    |276.50    |276.50    |276.50    |253.00    |14.00     |-9.50     |20        |67        |-10       |5.30        |-0.7066   |21.54     |0                              
2021-08-30|RM201P3150|302.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-9.50     |-9.50     |0         |43        |0         |0.00        |-0.7500   |21.88     |0                              
2021-08-30|RM201P3200|345.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.7885   |22.22     |0                              
2021-08-30|RM201P3250|388.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8230   |22.56     |0                              
2021-08-30|RM201P3300|433.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8506   |22.90     |0                              
2021-08-30|RM203C2400|441.50    |0.00      |0.00      |0.00      |0.00      |459.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.9055    |20.74     |0                              
2021-08-30|RM203C2425|420.00    |0.00      |0.00      |0.00      |0.00      |437.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8922    |20.69     |0                              
2021-08-30|RM203C2450|399.00    |0.00      |0.00      |0.00      |0.00      |416.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8767    |20.64     |0                              
2021-08-30|RM203C2475|378.00    |0.00      |0.00      |0.00      |0.00      |395.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8613    |20.59     |0                              
2021-08-30|RM203C2500|358.00    |0.00      |0.00      |0.00      |0.00      |374.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8443    |20.55     |0                              
2021-08-30|RM203C2550|318.50    |0.00      |0.00      |0.00      |0.00      |334.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.8072    |20.48     |0                              
2021-08-30|RM203C2600|282.00    |0.00      |0.00      |0.00      |0.00      |297.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.7648    |20.43     |0                              
2021-08-30|RM203C2650|248.00    |0.00      |0.00      |0.00      |0.00      |262.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7195    |20.40     |0                              
2021-08-30|RM203C2700|216.50    |0.00      |0.00      |0.00      |0.00      |229.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.6714    |20.39     |0                              
2021-08-30|RM203C2750|187.50    |0.00      |0.00      |0.00      |0.00      |200.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.6201    |20.43     |0                              
2021-08-30|RM203C2800|163.00    |0.00      |0.00      |0.00      |0.00      |173.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5684    |20.50     |0                              
2021-08-30|RM203C2850|140.50    |0.00      |0.00      |0.00      |0.00      |149.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.5167    |20.61     |0                              
2021-08-30|RM203C2900|120.50    |0.00      |0.00      |0.00      |0.00      |129.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.4664    |20.76     |0                              
2021-08-30|RM203C2950|104.00    |0.00      |0.00      |0.00      |0.00      |111.00    |7.00      |7.00      |0         |7         |0         |0.00        |0.4184    |20.95     |0                              
2021-08-30|RM203C3000|89.00     |97.50     |97.50     |97.50     |97.50     |95.00     |8.50      |6.00      |6         |9         |-6        |0.59        |0.3730    |21.17     |0                              
2021-08-30|RM203C3050|76.50     |84.00     |84.00     |84.00     |84.00     |82.00     |7.50      |5.50      |3         |22        |-3        |0.25        |0.3319    |21.41     |0                              
2021-08-30|RM203C3100|65.50     |0.00      |0.00      |0.00      |0.00      |69.50     |4.00      |4.00      |0         |6         |0         |0.00        |0.2929    |21.66     |0                              
2021-08-30|RM203C3150|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |27        |0         |0.00        |0.2596    |21.92     |0                              
2021-08-30|RM203C3200|48.50     |0.00      |0.00      |0.00      |0.00      |51.00     |2.50      |2.50      |0         |21        |0         |0.00        |0.2276    |22.19     |0                              
2021-08-30|RM203C3250|42.00     |0.00      |0.00      |0.00      |0.00      |44.50     |2.50      |2.50      |0         |24        |0         |0.00        |0.2012    |22.46     |0                              
2021-08-30|RM203P2400|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.0915   |20.74     |0                              
2021-08-30|RM203P2425|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1038   |20.69     |0                              
2021-08-30|RM203P2450|26.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1183   |20.64     |0                              
2021-08-30|RM203P2475|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.1329   |20.59     |0                              
2021-08-30|RM203P2500|35.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1492   |20.55     |0                              
2021-08-30|RM203P2550|45.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.1849   |20.48     |0                              
2021-08-30|RM203P2600|58.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2260   |20.43     |0                              
2021-08-30|RM203P2650|74.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.2705   |20.40     |0                              
2021-08-30|RM203P2700|92.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.3179   |20.39     |0                              
2021-08-30|RM203P2750|112.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.3686   |20.43     |0                              
2021-08-30|RM203P2800|137.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4201   |20.50     |0                              
2021-08-30|RM203P2850|164.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4718   |20.61     |0                              
2021-08-30|RM203P2900|193.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5221   |20.76     |0                              
2021-08-30|RM203P2950|226.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5704   |20.95     |0                              
2021-08-30|RM203P3000|261.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.6163   |21.17     |0                              
2021-08-30|RM203P3050|298.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.6578   |21.41     |0                              
2021-08-30|RM203P3100|336.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6977   |21.66     |0                              
2021-08-30|RM203P3150|377.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7317   |21.92     |0                              
2021-08-30|RM203P3200|418.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7647   |22.19     |0                              
2021-08-30|RM203P3250|461.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7920   |22.46     |0                              
2021-08-30|RM205C2425|461.00    |0.00      |0.00      |0.00      |0.00      |476.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8758    |20.30     |0                              
2021-08-30|RM205C2450|440.00    |0.00      |0.00      |0.00      |0.00      |455.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8622    |20.27     |0                              
2021-08-30|RM205C2475|420.00    |0.00      |0.00      |0.00      |0.00      |435.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8472    |20.24     |0                              
2021-08-30|RM205C2500|400.50    |0.00      |0.00      |0.00      |0.00      |415.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8308    |20.22     |0                              
2021-08-30|RM205C2550|362.50    |0.00      |0.00      |0.00      |0.00      |376.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7973    |20.20     |0                              
2021-08-30|RM205C2600|326.50    |0.00      |0.00      |0.00      |0.00      |340.00    |13.50     |13.50     |0         |10        |0         |0.00        |0.7596    |20.22     |0                              
2021-08-30|RM205C2650|294.00    |0.00      |0.00      |0.00      |0.00      |306.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.7198    |20.26     |0                              
2021-08-30|RM205C2700|262.50    |0.00      |0.00      |0.00      |0.00      |273.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.6786    |20.32     |0                              
2021-08-30|RM205C2750|234.50    |0.00      |0.00      |0.00      |0.00      |245.00    |10.50     |10.50     |0         |10        |0         |0.00        |0.6352    |20.40     |0                              
2021-08-30|RM205C2800|208.50    |0.00      |0.00      |0.00      |0.00      |217.50    |9.00      |9.00      |0         |11        |0         |0.00        |0.5919    |20.50     |0                              
2021-08-30|RM205C2850|184.50    |0.00      |0.00      |0.00      |0.00      |193.50    |9.00      |9.00      |0         |23        |0         |0.00        |0.5484    |20.61     |0                              
2021-08-30|RM205C2900|163.50    |0.00      |0.00      |0.00      |0.00      |171.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.5057    |20.73     |0                              
2021-08-30|RM205C2950|144.00    |0.00      |0.00      |0.00      |0.00      |151.50    |7.50      |7.50      |0         |23        |0         |0.00        |0.4640    |20.87     |0                              
2021-08-30|RM205C3000|127.50    |130.00    |130.00    |130.00    |130.00    |133.50    |2.50      |6.00      |1         |13        |1         |0.13        |0.4242    |21.01     |0                              
2021-08-30|RM205C3050|111.50    |123.50    |124.00    |123.50    |124.00    |117.50    |12.50     |6.00      |11        |20        |11        |1.36        |0.3861    |21.15     |0                              
2021-08-30|RM205C3100|99.00     |0.00      |0.00      |0.00      |0.00      |103.00    |4.00      |4.00      |0         |32        |0         |0.00        |0.3504    |21.30     |0                              
2021-08-30|RM205C3150|86.50     |95.00     |95.00     |95.00     |95.00     |90.50     |8.50      |4.00      |12        |34        |8         |1.13        |0.3170    |21.46     |0                              
2021-08-30|RM205C3200|76.50     |81.00     |81.00     |81.00     |81.00     |79.50     |4.50      |3.00      |30        |74        |20        |2.43        |0.2856    |21.61     |0                              
2021-08-30|RM205C3250|67.50     |62.50     |73.50     |62.50     |69.50     |70.00     |2.00      |2.50      |97        |113       |40        |6.71        |0.2575    |21.77     |0                              
2021-08-30|RM205P2425|30.50     |32.00     |32.00     |32.00     |32.00     |28.50     |1.50      |-2.00     |40        |86        |10        |1.28        |-0.1181   |20.30     |0                              
2021-08-30|RM205P2450|34.50     |36.50     |36.50     |36.50     |36.50     |32.00     |2.00      |-2.50     |20        |65        |10        |0.73        |-0.1307   |20.27     |0                              
2021-08-30|RM205P2475|39.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.1447   |20.24     |0                              
2021-08-30|RM205P2500|44.50     |41.00     |41.00     |40.00     |40.00     |41.00     |-4.50     |-3.50     |45        |49        |-14       |1.84        |-0.1600   |20.22     |0                              
2021-08-30|RM205P2550|56.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.1920   |20.20     |0                              
2021-08-30|RM205P2600|69.50     |65.00     |65.00     |61.00     |64.50     |65.00     |-5.00     |-4.50     |91        |101       |-10       |5.80        |-0.2281   |20.22     |0                              
2021-08-30|RM205P2650|86.00     |79.50     |79.50     |79.50     |79.50     |80.00     |-6.50     |-6.00     |50        |78        |0         |3.98        |-0.2667   |20.26     |0                              
2021-08-30|RM205P2700|104.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.3071   |20.32     |0                              
2021-08-30|RM205P2750|125.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3498   |20.40     |0                              
2021-08-30|RM205P2800|148.50    |135.00    |140.50    |133.00    |140.50    |140.00    |-8.00     |-8.50     |44        |74        |44        |5.96        |-0.3927   |20.50     |0                              
2021-08-30|RM205P2850|173.50    |159.50    |159.50    |159.50    |159.50    |165.00    |-14.00    |-8.50     |10        |43        |10        |1.60        |-0.4360   |20.61     |0                              
2021-08-30|RM205P2900|202.00    |187.00    |187.00    |187.00    |187.00    |192.00    |-15.00    |-10.00    |26        |20        |14        |4.89        |-0.4787   |20.73     |0                              
2021-08-30|RM205P2950|231.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.5205   |20.87     |0                              
2021-08-30|RM205P3000|264.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.5607   |21.01     |0                              
2021-08-30|RM205P3050|297.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.5993   |21.15     |0                              
2021-08-30|RM205P3100|334.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.6356   |21.30     |0                              
2021-08-30|RM205P3150|371.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.6699   |21.46     |0                              
2021-08-30|RM205P3200|410.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7022   |21.61     |0                              
2021-08-30|RM205P3250|451.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7313   |21.77     |0                              
2021-08-30|SR111C4800|818.00    |0.00      |0.00      |0.00      |0.00      |842.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9991    |18.76     |0                              
2021-08-30|SR111C4900|718.50    |0.00      |0.00      |0.00      |0.00      |742.00    |23.50     |23.50     |0         |10        |0         |0.00        |0.9941    |17.76     |0                              
2021-08-30|SR111C5000|619.50    |647.50    |647.50    |647.50    |647.50    |643.00    |28.00     |23.50     |10        |37        |0         |6.48        |0.9858    |16.75     |0                              
2021-08-30|SR111C5100|521.00    |0.00      |0.00      |0.00      |0.00      |544.50    |23.50     |23.50     |0         |49        |0         |0.00        |0.9723    |15.76     |0                              
2021-08-30|SR111C5200|425.00    |429.50    |464.50    |422.00    |452.50    |447.00    |27.50     |22.00     |257       |161       |-17       |116.12      |0.9495    |14.80     |0                              
2021-08-30|SR111C5300|331.50    |324.50    |375.00    |324.00    |358.50    |353.00    |27.00     |21.50     |355       |197       |-32       |126.05      |0.9077    |13.93     |0                              
2021-08-30|SR111C5400|244.50    |238.50    |287.50    |238.50    |266.00    |263.50    |21.50     |19.00     |434       |289       |-47       |116.58      |0.8374    |13.23     |0                              
2021-08-30|SR111C5500|168.50    |175.00    |198.50    |175.00    |188.50    |184.00    |20.00     |15.50     |88        |265       |-9        |16.71       |0.7248    |12.81     |0                              
2021-08-30|SR111C5600|109.50    |113.50    |139.50    |104.50    |125.00    |120.50    |15.50     |11.00     |820       |665       |55        |99.24       |0.5743    |12.83     |0                              
2021-08-30|SR111C5700|69.00     |75.00     |92.00     |67.00     |79.50     |76.50     |10.50     |7.50      |612       |1,371     |-10       |47.27       |0.4188    |13.33     |0                              
2021-08-30|SR111C5800|44.00     |51.00     |60.00     |44.00     |54.00     |49.50     |10.00     |5.50      |1,398     |3,459     |85        |73.48       |0.2928    |14.23     |0                              
2021-08-30|SR111C5900|29.50     |33.00     |39.00     |29.00     |34.00     |33.50     |4.50      |4.00      |814       |2,157     |-121      |27.83       |0.2048    |15.38     |0                              
2021-08-30|SR111C6000|20.50     |20.00     |26.00     |17.50     |22.50     |24.00     |2.00      |3.50      |1,388     |2,637     |-70       |30.12       |0.1462    |16.62     |0                              
2021-08-30|SR111C6100|14.50     |15.00     |19.00     |13.50     |16.00     |17.50     |1.50      |3.00      |1,203     |1,645     |307       |20.08       |0.1067    |17.88     |0                              
2021-08-30|SR111C6200|11.00     |11.00     |14.50     |10.00     |13.00     |13.00     |2.00      |2.00      |1,625     |1,643     |370       |19.80       |0.0791    |19.11     |0                              
2021-08-30|SR111C6300|8.00      |8.50      |12.50     |8.50      |10.50     |10.00     |2.50      |2.00      |2,849     |5,373     |143       |29.78       |0.0596    |20.30     |0                              
2021-08-30|SR111P4800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |413       |0         |0.00        |-0.0053   |18.76     |0                              
2021-08-30|SR111P4900|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |20        |305       |20        |0.03        |-0.0093   |17.76     |0                              
2021-08-30|SR111P5000|2.50      |2.00      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |205       |683       |110       |0.47        |-0.0163   |16.75     |0                              
2021-08-30|SR111P5100|4.50      |3.00      |3.00      |2.50      |2.50      |3.50      |-2.00     |-1.00     |188       |481       |2         |0.57        |-0.0286   |15.76     |0                              
2021-08-30|SR111P5200|8.00      |6.00      |6.00      |4.50      |5.00      |6.00      |-3.00     |-2.00     |543       |742       |97        |3.04        |-0.0503   |14.80     |0                              
2021-08-30|SR111P5300|14.50     |11.50     |12.00     |9.00      |10.00     |11.50     |-4.50     |-3.00     |831       |1,212     |80        |8.53        |-0.0910   |13.93     |0                              
2021-08-30|SR111P5400|27.00     |21.50     |25.00     |17.00     |19.00     |22.00     |-8.00     |-5.00     |558       |2,117     |118       |11.23       |-0.1603   |13.23     |0                              
2021-08-30|SR111P5500|51.00     |46.50     |49.50     |35.50     |38.50     |42.50     |-12.50    |-8.50     |777       |1,613     |37        |32.15       |-0.2722   |12.81     |0                              
2021-08-30|SR111P5600|91.50     |83.00     |91.00     |70.00     |75.50     |79.00     |-16.00    |-12.50    |349       |1,028     |-42       |27.04       |-0.4223   |12.83     |0                              
2021-08-30|SR111P5700|151.00    |150.00    |150.00    |123.50    |131.50    |134.50    |-19.50    |-16.50    |216       |1,606     |19        |28.86       |-0.5779   |13.33     |0                              
2021-08-30|SR111P5800|225.50    |216.50    |216.50    |196.00    |202.00    |207.00    |-23.50    |-18.50    |102       |276       |2         |20.89       |-0.7042   |14.23     |0                              
2021-08-30|SR111P5900|310.50    |307.50    |316.50    |277.00    |281.50    |290.50    |-29.00    |-20.00    |136       |345       |31        |39.98       |-0.7926   |15.38     |0                              
2021-08-30|SR111P6000|401.00    |382.00    |382.00    |366.00    |368.00    |380.50    |-33.00    |-20.50    |133       |364       |51        |49.38       |-0.8518   |16.62     |0                              
2021-08-30|SR111P6100|495.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-21.00    |-21.00    |0         |266       |0         |0.00        |-0.8920   |17.88     |0                              
2021-08-30|SR111P6200|591.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-21.50    |-21.50    |0         |60        |0         |0.00        |-0.9201   |19.11     |0                              
2021-08-30|SR111P6300|688.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.9403   |20.30     |0                              
2021-08-30|SR201C4900|935.00    |0.00      |0.00      |0.00      |0.00      |970.50    |35.50     |35.50     |0         |35        |0         |0.00        |0.9926    |16.62     |0                              
2021-08-30|SR201C5000|837.00    |0.00      |0.00      |0.00      |0.00      |871.50    |34.50     |34.50     |0         |16        |0         |0.00        |0.9827    |16.06     |0                              
2021-08-30|SR201C5100|740.00    |0.00      |0.00      |0.00      |0.00      |773.50    |33.50     |33.50     |0         |7         |0         |0.00        |0.9687    |15.53     |0                              
2021-08-30|SR201C5200|645.00    |0.00      |0.00      |0.00      |0.00      |677.00    |32.00     |32.00     |0         |97        |0         |0.00        |0.9489    |15.03     |0                              
2021-08-30|SR201C5300|552.00    |575.00    |575.00    |575.00    |575.00    |583.00    |23.00     |31.00     |17        |236       |-7        |9.83        |0.9205    |14.59     |0                              
2021-08-30|SR201C5400|463.00    |482.00    |506.00    |477.00    |506.00    |492.50    |43.00     |29.50     |60        |384       |10        |29.68       |0.8804    |14.22     |0                              
2021-08-30|SR201C5500|378.50    |381.50    |446.00    |381.50    |418.00    |407.00    |39.50     |28.50     |169       |710       |53        |69.74       |0.8258    |13.95     |0                              
2021-08-30|SR201C5600|302.00    |323.00    |370.00    |307.00    |336.00    |328.50    |34.00     |26.50     |63        |1,391     |4         |21.13       |0.7555    |13.79     |0                              
2021-08-30|SR201C5700|236.00    |456.00    |456.00    |122.50    |271.50    |259.00    |35.50     |23.00     |146       |972       |28        |37.64       |0.6711    |13.78     |0                              
2021-08-30|SR201C5800|181.00    |195.00    |229.00    |178.00    |212.00    |201.00    |31.00     |20.00     |444       |1,877     |35        |88.77       |0.5772    |13.92     |0                              
2021-08-30|SR201C5900|137.50    |155.00    |176.00    |136.00    |164.50    |155.00    |27.00     |17.50     |880       |1,286     |-17       |141.11      |0.4829    |14.22     |0                              
2021-08-30|SR201C6000|105.50    |124.00    |138.00    |105.50    |129.00    |119.00    |23.50     |13.50     |1,950     |6,372     |320       |243.55      |0.3962    |14.66     |0                              
2021-08-30|SR201C6100|82.00     |92.50     |110.00    |81.50     |100.50    |92.00     |18.50     |10.00     |665       |3,733     |43        |63.26       |0.3216    |15.22     |0                              
2021-08-30|SR201C6200|65.50     |74.50     |82.00     |63.00     |78.50     |72.00     |13.00     |6.50      |645       |3,343     |-49       |47.42       |0.2604    |15.86     |0                              
2021-08-30|SR201C6300|53.00     |57.50     |66.50     |48.50     |61.00     |57.00     |8.00      |4.00      |710       |3,579     |165       |40.83       |0.2111    |16.56     |0                              
2021-08-30|SR201C6400|43.50     |43.50     |50.50     |40.00     |49.00     |46.00     |5.50      |2.50      |3,870     |10,276    |523       |179.41      |0.1722    |17.28     |0                              
2021-08-30|SR201C6500|36.50     |35.50     |39.00     |30.00     |37.50     |38.00     |1.00      |1.50      |2,433     |3,909     |-213      |83.28       |0.1426    |18.02     |0                              
2021-08-30|SR201P4900|5.50      |5.00      |5.00      |4.00      |4.50      |2.50      |-1.00     |-3.00     |410       |1,522     |-114      |1.70        |-0.0145   |16.62     |0                              
2021-08-30|SR201P5000|7.50      |6.50      |6.50      |5.50      |5.50      |4.00      |-2.00     |-3.50     |142       |901       |23        |0.89        |-0.0222   |16.06     |0                              
2021-08-30|SR201P5100|10.50     |9.00      |9.00      |7.50      |8.00      |6.50      |-2.50     |-4.00     |181       |1,645     |-21       |1.49        |-0.0339   |15.53     |0                              
2021-08-30|SR201P5200|15.00     |12.50     |12.50     |10.00     |10.50     |10.00     |-4.50     |-5.00     |559       |2,067     |-101      |6.26        |-0.0516   |15.03     |0                              
2021-08-30|SR201P5300|22.00     |17.50     |17.50     |14.00     |15.00     |16.00     |-7.00     |-6.00     |743       |1,973     |3         |11.82       |-0.0780   |14.59     |0                              
2021-08-30|SR201P5400|32.50     |27.50     |27.50     |22.00     |23.00     |25.00     |-9.50     |-7.50     |676       |2,776     |-25       |16.52       |-0.1164   |14.22     |0                              
2021-08-30|SR201P5500|48.00     |42.00     |43.50     |33.00     |37.00     |39.50     |-11.00    |-8.50     |1,212     |5,047     |37        |45.85       |-0.1695   |13.95     |0                              
2021-08-30|SR201P5600|71.00     |64.50     |65.50     |51.50     |55.00     |60.50     |-16.00    |-10.50    |443       |2,058     |-6        |25.77       |-0.2386   |13.79     |0                              
2021-08-30|SR201P5700|103.50    |90.00     |98.50     |71.00     |85.00     |90.00     |-18.50    |-13.50    |171       |4,014     |25        |14.88       |-0.3222   |13.78     |0                              
2021-08-30|SR201P5800|148.00    |143.50    |144.00    |113.00    |123.50    |131.50    |-24.50    |-16.50    |493       |2,318     |107       |65.00       |-0.4157   |13.92     |0                              
2021-08-30|SR201P5900|204.00    |188.00    |202.50    |161.50    |175.00    |184.50    |-29.00    |-19.50    |530       |1,463     |27        |94.76       |-0.5099   |14.22     |0                              
2021-08-30|SR201P6000|271.00    |266.00    |272.00    |222.50    |242.50    |248.00    |-28.50    |-23.00    |229       |541       |72        |56.80       |-0.5968   |14.66     |0                              
2021-08-30|SR201P6100|347.00    |340.50    |347.50    |296.50    |309.50    |320.50    |-37.50    |-26.50    |275       |439       |89        |87.89       |-0.6719   |15.22     |0                              
2021-08-30|SR201P6200|430.00    |422.00    |428.00    |375.50    |392.50    |400.00    |-37.50    |-30.00    |156       |498       |83        |63.07       |-0.7337   |15.86     |0                              
2021-08-30|SR201P6300|517.00    |511.00    |514.50    |458.00    |477.00    |484.50    |-40.00    |-32.50    |113       |254       |78        |54.07       |-0.7838   |16.56     |0                              
2021-08-30|SR201P6400|606.50    |604.00    |604.00    |547.00    |564.00    |572.50    |-42.50    |-34.00    |27        |113       |17        |15.44       |-0.8236   |17.28     |0                              
2021-08-30|SR201P6500|699.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-35.00    |-35.00    |0         |22        |0         |0.00        |-0.8541   |18.02     |0                              
2021-08-30|SR205C5300|628.00    |0.00      |0.00      |0.00      |0.00      |663.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8652    |13.58     |0                              
2021-08-30|SR205C5400|548.00    |0.00      |0.00      |0.00      |0.00      |581.00    |33.00     |33.00     |0         |4         |0         |0.00        |0.8217    |13.55     |0                              
2021-08-30|SR205C5500|474.00    |518.50    |518.50    |495.00    |495.50    |505.00    |21.50     |31.00     |40        |60        |40        |20.05       |0.7713    |13.59     |0                              
2021-08-30|SR205C5600|407.00    |448.00    |448.00    |440.50    |440.50    |435.00    |33.50     |28.00     |13        |63        |10        |5.80        |0.7152    |13.67     |0                              
2021-08-30|SR205C5700|347.50    |0.00      |0.00      |0.00      |0.00      |372.00    |24.50     |24.50     |0         |39        |0         |0.00        |0.6553    |13.81     |0                              
2021-08-30|SR205C5800|295.50    |0.00      |0.00      |0.00      |0.00      |316.00    |20.50     |20.50     |0         |51        |0         |0.00        |0.5933    |13.97     |0                              
2021-08-30|SR205C5900|250.50    |0.00      |0.00      |0.00      |0.00      |268.00    |17.50     |17.50     |0         |103       |0         |0.00        |0.5313    |14.16     |0                              
2021-08-30|SR205C6000|212.00    |210.50    |228.00    |210.50    |228.00    |226.50    |16.00     |14.50     |3         |31        |2         |0.65        |0.4716    |14.37     |0                              
2021-08-30|SR205C6100|179.50    |0.00      |0.00      |0.00      |0.00      |190.00    |10.50     |10.50     |0         |32        |0         |0.00        |0.4152    |14.59     |0                              
2021-08-30|SR205C6200|150.50    |165.50    |165.50    |165.50    |165.50    |158.50    |15.00     |8.00      |10        |61        |10        |1.66        |0.3625    |14.82     |0                              
2021-08-30|SR205C6300|126.00    |138.00    |138.00    |138.00    |138.00    |133.50    |12.00     |7.50      |10        |112       |10        |1.38        |0.3158    |15.06     |0                              
2021-08-30|SR205C6400|106.00    |115.50    |115.50    |110.00    |110.00    |111.50    |4.00      |5.50      |11        |85        |10        |1.27        |0.2731    |15.30     |0                              
2021-08-30|SR205C6500|88.00     |89.50     |95.00     |89.50     |95.00     |93.00     |7.00      |5.00      |24        |119       |4         |2.24        |0.2353    |15.54     |0                              
2021-08-30|SR205C6600|74.50     |71.00     |80.50     |70.50     |78.50     |78.50     |4.00      |4.00      |192       |612       |74        |14.42       |0.2028    |15.79     |0                              
2021-08-30|SR205P5300|47.50     |47.00     |47.00     |39.50     |42.50     |42.00     |-5.00     |-5.50     |228       |737       |67        |9.73        |-0.1284   |13.58     |0                              
2021-08-30|SR205P5400|67.00     |66.00     |66.00     |55.00     |60.00     |59.50     |-7.00     |-7.50     |22        |214       |12        |1.32        |-0.1691   |13.55     |0                              
2021-08-30|SR205P5500|92.00     |89.50     |91.00     |76.00     |83.00     |82.00     |-9.00     |-10.00    |73        |181       |20        |6.26        |-0.2172   |13.59     |0                              
2021-08-30|SR205P5600|123.00    |120.00    |120.00    |101.50    |101.50    |111.00    |-21.50    |-12.00    |10        |38        |1         |1.15        |-0.2715   |13.67     |0                              
2021-08-30|SR205P5700|162.50    |134.00    |134.00    |134.00    |134.00    |146.50    |-28.50    |-16.00    |2         |21        |0         |0.28        |-0.3302   |13.81     |0                              
2021-08-30|SR205P5800|209.00    |207.00    |207.00    |178.50    |178.50    |189.00    |-30.50    |-20.00    |12        |34        |-10       |2.44        |-0.3914   |13.97     |0                              
2021-08-30|SR205P5900|262.00    |224.50    |224.50    |224.50    |224.50    |239.50    |-37.50    |-22.50    |1         |111       |1         |0.22        |-0.4531   |14.16     |0                              
2021-08-30|SR205P6000|322.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-25.50    |-25.50    |0         |23        |0         |0.00        |-0.5128   |14.37     |0                              
2021-08-30|SR205P6100|388.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-29.50    |-29.50    |0         |34        |0         |0.00        |-0.5697   |14.59     |0                              
2021-08-30|SR205P6200|457.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.6231   |14.82     |0                              
2021-08-30|SR205P6300|532.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-33.00    |-33.00    |0         |40        |0         |0.00        |-0.6708   |15.06     |0                              
2021-08-30|SR205P6400|610.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-35.00    |-35.00    |0         |60        |0         |0.00        |-0.7147   |15.30     |0                              
2021-08-30|SR205P6500|691.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-35.50    |-35.50    |0         |10        |0         |0.00        |-0.7541   |15.54     |0                              
2021-08-30|SR205P6600|776.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.7882   |15.79     |0                              
2021-08-30|TA110C4250|734.00    |0.00      |0.00      |0.00      |0.00      |734.00    |0.00      |0.00      |0         |1         |-5        |0.00        |1.0000    |42.07     |5                              
2021-08-30|TA110C4300|684.00    |0.00      |0.00      |0.00      |0.00      |684.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |40.72     |0                              
2021-08-30|TA110C4350|634.00    |0.00      |0.00      |0.00      |0.00      |634.00    |0.00      |0.00      |0         |0         |-1        |0.00        |1.0000    |39.36     |1                              
2021-08-30|TA110C4400|584.00    |0.00      |0.00      |0.00      |0.00      |584.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9998    |37.98     |0                              
2021-08-30|TA110C4450|534.00    |0.00      |0.00      |0.00      |0.00      |534.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.9991    |36.60     |0                              
2021-08-30|TA110C4500|484.00    |0.00      |0.00      |0.00      |0.00      |484.00    |0.00      |0.00      |0         |29        |0         |0.00        |0.9978    |35.22     |0                              
2021-08-30|TA110C4550|434.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.9957    |33.84     |0                              
2021-08-30|TA110C4600|384.50    |0.00      |0.00      |0.00      |0.00      |384.50    |0.00      |0.00      |0         |51        |0         |0.00        |0.9916    |32.49     |0                              
2021-08-30|TA110C4650|335.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-0.50     |-0.50     |0         |56        |0         |0.00        |0.9842    |31.18     |0                              
2021-08-30|TA110C4700|287.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-1.50     |-1.50     |0         |80        |0         |0.00        |0.9707    |29.94     |0                              
2021-08-30|TA110C4750|240.00    |272.00    |272.00    |227.50    |237.50    |237.50    |-2.50     |-2.50     |118       |181       |-22       |14.77       |0.9470    |28.83     |0                              
2021-08-30|TA110C4800|195.00    |243.50    |243.50    |143.00    |167.50    |190.50    |-27.50    |-4.50     |685       |527       |44        |63.78       |0.9036    |27.90     |0                              
2021-08-30|TA110C4850|152.50    |176.50    |178.50    |104.50    |121.00    |146.50    |-31.50    |-6.00     |619       |537       |30        |44.55       |0.8342    |27.23     |0                              
2021-08-30|TA110C4900|115.00    |141.50    |141.50    |69.00     |86.00     |107.00    |-29.00    |-8.00     |1,721     |938       |194       |85.31       |0.7321    |26.92     |0                              
2021-08-30|TA110C4950|82.50     |108.00    |108.50    |44.50     |54.50     |75.00     |-28.00    |-7.50     |2,184     |1,140     |196       |77.68       |0.6008    |27.05     |0                              
2021-08-30|TA110C5000|58.00     |80.00     |102.50    |28.00     |33.50     |50.00     |-24.50    |-8.00     |8,682     |9,190     |134       |209.98      |0.4615    |27.65     |0                              
2021-08-30|TA110C5100|27.50     |39.50     |39.50     |12.50     |15.00     |21.50     |-12.50    |-6.00     |11,514    |9,464     |2,507     |131.06      |0.2369    |30.04     |0                              
2021-08-30|TA110C5200|12.50     |14.50     |16.50     |3.50      |4.50      |9.50      |-8.00     |-3.00     |10,953    |9,082     |-111      |49.94       |0.1147    |33.38     |0                              
2021-08-30|TA110C5300|5.50      |6.00      |6.00      |1.50      |2.00      |4.50      |-3.50     |-1.00     |4,704     |7,492     |1,037     |7.93        |0.0575    |36.99     |0                              
2021-08-30|TA110C5400|2.50      |2.00      |2.50      |0.50      |1.00      |2.50      |-1.50     |0.00      |2,457     |9,275     |169       |1.80        |0.0306    |40.55     |0                              
2021-08-30|TA110C5500|1.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |4,508     |20,565    |-520      |1.38        |0.0167    |43.95     |0                              
2021-08-30|TA110C5600|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |294       |4,158     |-256      |0.07        |0.0094    |47.14     |0                              
2021-08-30|TA110C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |479       |4,897     |-404      |0.12        |0.0054    |50.14     |0                              
2021-08-30|TA110C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |323       |12,030    |-322      |0.08        |0.0032    |52.96     |0                              
2021-08-30|TA110C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |13,064    |-12       |0.00        |0.0019    |55.62     |0                              
2021-08-30|TA110C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,402     |0         |0.00        |0.0012    |58.13     |0                              
2021-08-30|TA110C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |11,827    |0         |0.00        |0.0007    |60.51     |0                              
2021-08-30|TA110P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0001   |42.07     |0                              
2021-08-30|TA110P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |319       |0         |0.00        |-0.0002   |40.72     |0                              
2021-08-30|TA110P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |-0.0004   |39.36     |0                              
2021-08-30|TA110P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |382       |20        |0.01        |-0.0007   |37.98     |0                              
2021-08-30|TA110P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |547       |0         |0.00        |-0.0013   |36.60     |0                              
2021-08-30|TA110P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |2,125     |-79       |0.02        |-0.0025   |35.22     |0                              
2021-08-30|TA110P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |824       |0         |0.01        |-0.0046   |33.84     |0                              
2021-08-30|TA110P4600|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |418       |1,708     |9         |0.12        |-0.0085   |32.49     |0                              
2021-08-30|TA110P4650|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |629       |1,987     |-213      |0.35        |-0.0158   |31.18     |0                              
2021-08-30|TA110P4700|3.50      |2.50      |3.00      |1.50      |2.50      |2.00      |-1.00     |-1.50     |1,676     |4,266     |286       |1.75        |-0.0292   |29.94     |0                              
2021-08-30|TA110P4750|6.00      |3.50      |6.00      |2.50      |4.00      |3.50      |-2.00     |-2.50     |2,657     |3,702     |19        |5.45        |-0.0529   |28.83     |0                              
2021-08-30|TA110P4800|11.00     |5.50      |12.00     |5.00      |10.00     |6.50      |-1.00     |-4.50     |4,248     |4,972     |352       |16.14       |-0.0961   |27.90     |0                              
2021-08-30|TA110P4850|19.00     |10.00     |23.00     |9.00      |17.00     |12.50     |-2.00     |-6.50     |4,805     |2,245     |207       |33.48       |-0.1655   |27.23     |0                              
2021-08-30|TA110P4900|31.00     |17.50     |40.50     |17.50     |32.00     |23.50     |1.00      |-7.50     |7,704     |3,888     |-23       |98.85       |-0.2676   |26.92     |0                              
2021-08-30|TA110P4950|48.50     |36.00     |65.50     |27.50     |51.00     |41.00     |2.50      |-7.50     |3,738     |1,750     |-90       |80.32       |-0.3988   |27.05     |0                              
2021-08-30|TA110P5000|74.00     |44.00     |98.00     |44.00     |82.00     |66.00     |8.00      |-8.00     |5,468     |4,284     |427       |175.98      |-0.5381   |27.65     |0                              
2021-08-30|TA110P5100|143.50    |101.50    |180.50    |99.00     |162.00    |137.50    |18.50     |-6.00     |1,767     |1,233     |54        |123.64      |-0.7628   |30.04     |0                              
2021-08-30|TA110P5200|228.50    |187.50    |272.00    |187.50    |251.50    |225.50    |23.00     |-3.00     |431       |1,327     |-10       |49.11       |-0.8851   |33.38     |0                              
2021-08-30|TA110P5300|321.00    |280.00    |366.00    |280.00    |348.00    |320.50    |27.00     |-0.50     |1,234     |1,128     |54        |199.28      |-0.9424   |36.99     |0                              
2021-08-30|TA110P5400|418.00    |387.00    |471.00    |387.00    |454.50    |418.50    |36.50     |0.50      |819       |613       |-68       |172.96      |-0.9693   |40.55     |0                              
2021-08-30|TA110P5500|517.00    |505.00    |570.00    |505.00    |570.00    |517.50    |53.00     |0.50      |10        |630       |0         |2.64        |-0.9833   |43.95     |0                              
2021-08-30|TA110P5600|616.00    |605.00    |681.00    |605.00    |681.00    |616.50    |65.00     |0.50      |22        |484       |-21       |7.11        |-0.9908   |47.14     |0                              
2021-08-30|TA110P5700|716.00    |740.00    |753.00    |740.00    |753.00    |716.50    |37.00     |0.50      |20        |399       |-20       |7.47        |-0.9948   |50.14     |0                              
2021-08-30|TA110P5800|816.00    |0.00      |0.00      |0.00      |0.00      |816.00    |0.00      |0.00      |0         |390       |-13       |0.00        |-0.9971   |52.96     |13                             
2021-08-30|TA110P5900|916.00    |0.00      |0.00      |0.00      |0.00      |916.00    |0.00      |0.00      |0         |213       |-21       |0.00        |-0.9985   |55.62     |21                             
2021-08-30|TA110P6000|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9994   |58.13     |0                              
2021-08-30|TA110P6100|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9999   |60.51     |0                              
2021-08-30|TA111C4250|752.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9785    |24.17     |0                              
2021-08-30|TA111C4300|704.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.9710    |23.82     |0                              
2021-08-30|TA111C4350|655.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9612    |23.49     |0                              
2021-08-30|TA111C4400|607.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.9503    |23.15     |0                              
2021-08-30|TA111C4450|560.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.9351    |22.81     |0                              
2021-08-30|TA111C4500|514.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.9178    |22.48     |0                              
2021-08-30|TA111C4550|468.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.8970    |22.16     |0                              
2021-08-30|TA111C4600|423.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.8713    |21.84     |0                              
2021-08-30|TA111C4650|380.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.8423    |21.53     |0                              
2021-08-30|TA111C4700|338.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8076    |21.23     |0                              
2021-08-30|TA111C4750|299.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-4.00     |-4.00     |0         |73        |0         |0.00        |0.7677    |20.96     |0                              
2021-08-30|TA111C4800|261.00    |287.00    |287.00    |223.50    |233.50    |257.50    |-27.50    |-3.50     |390       |236       |14        |50.27       |0.7236    |20.71     |0                              
2021-08-30|TA111C4850|225.50    |232.00    |235.50    |192.00    |192.00    |222.50    |-33.50    |-3.00     |167       |218       |-23       |18.29       |0.6743    |20.51     |0                              
2021-08-30|TA111C4900|194.00    |203.50    |208.00    |176.00    |178.00    |191.00    |-16.00    |-3.00     |280       |248       |-25       |26.85       |0.6206    |20.39     |0                              
2021-08-30|TA111C4950|165.00    |175.00    |175.50    |141.00    |143.00    |162.50    |-22.00    |-2.50     |266       |3,013     |0         |21.57       |0.5646    |20.36     |0                              
2021-08-30|TA111C5000|139.50    |155.00    |159.00    |117.50    |121.00    |137.00    |-18.50    |-2.50     |539       |3,736     |0         |36.97       |0.5077    |20.44     |0                              
2021-08-30|TA111C5100|100.50    |125.50    |125.50    |81.00     |88.50     |98.50     |-12.00    |-2.00     |546       |1,726     |5         |26.52       |0.3998    |20.96     |0                              
2021-08-30|TA111C5200|72.50     |86.50     |86.50     |58.50     |62.50     |71.00     |-10.00    |-1.50     |812       |1,227     |-9        |28.13       |0.3079    |21.76     |0                              
2021-08-30|TA111C5300|53.00     |58.50     |58.50     |43.00     |45.00     |51.50     |-8.00     |-1.50     |1,016     |3,606     |130       |24.90       |0.2343    |22.66     |0                              
2021-08-30|TA111C5400|39.00     |43.00     |43.00     |32.00     |34.00     |37.50     |-5.00     |-1.50     |987       |1,990     |87        |18.34       |0.1774    |23.56     |0                              
2021-08-30|TA111C5500|29.00     |31.50     |31.50     |24.00     |25.00     |27.50     |-4.00     |-1.50     |1,328     |1,697     |58        |18.72       |0.1342    |24.46     |0                              
2021-08-30|TA111C5600|21.50     |24.00     |24.50     |18.00     |21.00     |20.50     |-0.50     |-1.00     |1,281     |1,191     |87        |13.95       |0.1015    |25.32     |0                              
2021-08-30|TA111C5700|16.00     |19.00     |19.00     |15.00     |16.00     |15.00     |0.00      |-1.00     |1,240     |891       |-36       |10.65       |0.0766    |26.15     |0                              
2021-08-30|TA111C5800|12.00     |15.00     |15.00     |11.50     |12.00     |11.00     |0.00      |-1.00     |1,417     |783       |-82       |9.54        |0.0573    |26.94     |0                              
2021-08-30|TA111C5900|9.50      |11.50     |12.00     |8.50      |9.00      |8.50      |-0.50     |-1.00     |1,013     |1,084     |153       |5.12        |0.0438    |27.71     |0                              
2021-08-30|TA111C6000|7.00      |9.00      |9.50      |6.50      |7.50      |6.00      |0.50      |-1.00     |2,553     |4,629     |1,214     |9.83        |0.0333    |28.44     |0                              
2021-08-30|TA111P4250|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |119       |0         |0.00        |-0.0228   |24.17     |0                              
2021-08-30|TA111P4300|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |87        |0         |0.00        |-0.0297   |23.82     |0                              
2021-08-30|TA111P4350|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.0390   |23.49     |0                              
2021-08-30|TA111P4400|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.0494   |23.15     |0                              
2021-08-30|TA111P4450|12.00     |13.00     |13.00     |13.00     |13.00     |11.50     |1.00      |-0.50     |10        |447       |0         |0.07        |-0.0641   |22.81     |0                              
2021-08-30|TA111P4500|15.50     |13.50     |18.50     |13.50     |17.00     |14.50     |1.50      |-1.00     |1,528     |1,083     |31        |12.09       |-0.0810   |22.48     |0                              
2021-08-30|TA111P4550|19.50     |16.50     |23.50     |16.50     |21.50     |19.00     |2.00      |-0.50     |1,282     |561       |-71       |12.65       |-0.1014   |22.16     |0                              
2021-08-30|TA111P4600|25.00     |20.50     |30.00     |20.50     |27.50     |24.50     |2.50      |-0.50     |1,039     |781       |41        |13.20       |-0.1267   |21.84     |0                              
2021-08-30|TA111P4650|31.50     |26.00     |38.50     |26.00     |34.50     |31.00     |3.00      |-0.50     |976       |749       |108       |15.33       |-0.1554   |21.53     |0                              
2021-08-30|TA111P4700|39.50     |34.50     |49.00     |32.50     |45.00     |39.50     |5.50      |0.00      |1,095     |819       |41        |22.56       |-0.1898   |21.23     |0                              
2021-08-30|TA111P4750|49.50     |44.50     |62.00     |44.00     |62.00     |50.00     |12.50     |0.50      |484       |367       |59        |12.34       |-0.2294   |20.96     |0                              
2021-08-30|TA111P4800|61.50     |55.50     |76.50     |54.00     |71.50     |62.00     |10.00     |0.50      |736       |579       |61        |23.52       |-0.2734   |20.71     |0                              
2021-08-30|TA111P4850|76.00     |69.50     |96.00     |69.50     |96.00     |77.00     |20.00     |1.00      |559       |439       |92        |22.08       |-0.3225   |20.51     |0                              
2021-08-30|TA111P4900|94.00     |83.50     |109.50    |83.00     |109.00    |95.50     |15.00     |1.50      |589       |868       |175       |28.13       |-0.3761   |20.39     |0                              
2021-08-30|TA111P4950|115.00    |105.50    |133.50    |105.50    |133.50    |116.50    |18.50     |1.50      |249       |778       |102       |14.77       |-0.4320   |20.36     |0                              
2021-08-30|TA111P5000|139.50    |129.00    |170.00    |129.00    |170.00    |141.00    |30.50     |1.50      |264       |728       |36        |19.21       |-0.4889   |20.44     |0                              
2021-08-30|TA111P5100|200.00    |185.50    |232.00    |180.00    |232.00    |202.50    |32.00     |2.50      |285       |444       |45        |29.68       |-0.5969   |20.96     |0                              
2021-08-30|TA111P5200|272.00    |241.50    |289.00    |241.50    |289.00    |274.50    |17.00     |2.50      |198       |216       |8         |26.80       |-0.6891   |21.76     |0                              
2021-08-30|TA111P5300|351.50    |332.00    |370.00    |332.00    |370.00    |354.50    |18.50     |3.00      |212       |429       |18        |37.19       |-0.7630   |22.66     |0                              
2021-08-30|TA111P5400|437.50    |420.50    |478.00    |418.00    |478.00    |440.00    |40.50     |2.50      |178       |415       |15        |39.13       |-0.8204   |23.56     |0                              
2021-08-30|TA111P5500|527.50    |0.00      |0.00      |0.00      |0.00      |530.00    |2.50      |2.50      |0         |248       |0         |0.00        |-0.8641   |24.46     |0                              
2021-08-30|TA111P5600|620.00    |0.00      |0.00      |0.00      |0.00      |622.50    |2.50      |2.50      |0         |236       |0         |0.00        |-0.8973   |25.32     |0                              
2021-08-30|TA111P5700|714.00    |0.00      |0.00      |0.00      |0.00      |717.00    |3.00      |3.00      |0         |348       |0         |0.00        |-0.9228   |26.15     |0                              
2021-08-30|TA111P5800|810.00    |0.00      |0.00      |0.00      |0.00      |813.00    |3.00      |3.00      |0         |343       |0         |0.00        |-0.9428   |26.94     |0                              
2021-08-30|TA111P5900|907.50    |0.00      |0.00      |0.00      |0.00      |910.50    |3.00      |3.00      |0         |1         |0         |0.00        |-0.9569   |27.71     |0                              
2021-08-30|TA111P6000|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9681   |28.44     |0                              
2021-08-30|TA112C3850|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,156.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.9936    |28.16     |0                              
2021-08-30|TA112C3900|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9902    |27.70     |0                              
2021-08-30|TA112C3950|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |7.00      |7.00      |0         |0         |0         |0.00        |0.9867    |27.25     |0                              
2021-08-30|TA112C4000|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,008.00  |7.50      |7.50      |0         |0         |0         |0.00        |0.9828    |26.80     |0                              
2021-08-30|TA112C4050|951.50    |0.00      |0.00      |0.00      |0.00      |959.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9775    |26.35     |0                              
2021-08-30|TA112C4100|902.50    |0.00      |0.00      |0.00      |0.00      |910.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9722    |25.91     |0                              
2021-08-30|TA112C4150|853.50    |0.00      |0.00      |0.00      |0.00      |861.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9654    |25.48     |0                              
2021-08-30|TA112C4200|805.00    |0.00      |0.00      |0.00      |0.00      |813.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9576    |25.06     |0                              
2021-08-30|TA112C4250|757.00    |0.00      |0.00      |0.00      |0.00      |765.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9488    |24.64     |0                              
2021-08-30|TA112C4300|709.50    |0.00      |0.00      |0.00      |0.00      |717.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.9377    |24.24     |0                              
2021-08-30|TA112C4350|662.50    |0.00      |0.00      |0.00      |0.00      |670.50    |8.00      |8.00      |0         |7         |0         |0.00        |0.9261    |23.85     |0                              
2021-08-30|TA112C4400|616.50    |0.00      |0.00      |0.00      |0.00      |624.50    |8.00      |8.00      |0         |7         |0         |0.00        |0.9107    |23.48     |0                              
2021-08-30|TA112C4450|571.00    |0.00      |0.00      |0.00      |0.00      |578.50    |7.50      |7.50      |0         |10        |0         |0.00        |0.8948    |23.12     |0                              
2021-08-30|TA112C4500|527.00    |0.00      |0.00      |0.00      |0.00      |534.50    |7.50      |7.50      |0         |7         |0         |0.00        |0.8743    |22.78     |0                              
2021-08-30|TA112C4550|483.50    |0.00      |0.00      |0.00      |0.00      |490.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8530    |22.47     |0                              
2021-08-30|TA112C4600|441.50    |0.00      |0.00      |0.00      |0.00      |449.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.8265    |22.18     |0                              
2021-08-30|TA112C4650|400.50    |0.00      |0.00      |0.00      |0.00      |407.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7988    |21.93     |0                              
2021-08-30|TA112C4700|362.50    |0.00      |0.00      |0.00      |0.00      |369.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7658    |21.70     |0                              
2021-08-30|TA112C4750|325.00    |305.50    |305.50    |305.50    |305.50    |331.50    |-19.50    |6.50      |10        |143       |-10       |1.53        |0.7311    |21.52     |0                              
2021-08-30|TA112C4800|290.00    |298.00    |307.50    |261.00    |261.00    |297.00    |-29.00    |7.00      |150       |154       |-36       |22.03       |0.6924    |21.37     |0                              
2021-08-30|TA112C4850|257.50    |267.00    |274.50    |230.50    |230.50    |264.00    |-27.00    |6.50      |140       |156       |-20       |18.20       |0.6517    |21.27     |0                              
2021-08-30|TA112C4900|227.00    |223.00    |244.50    |203.50    |203.50    |233.50    |-23.50    |6.50      |154       |193       |17        |17.70       |0.6089    |21.21     |0                              
2021-08-30|TA112C4950|200.00    |195.50    |216.50    |184.00    |184.00    |206.00    |-16.00    |6.00      |161       |2,952     |-3        |16.22       |0.5649    |21.20     |0                              
2021-08-30|TA112C5000|174.00    |191.00    |191.00    |150.00    |159.50    |180.50    |-14.50    |6.50      |180       |5,152     |1         |15.56       |0.5205    |21.24     |0                              
2021-08-30|TA112C5100|133.00    |149.00    |149.00    |130.00    |134.00    |138.00    |1.00      |5.00      |86        |1,861     |3         |5.99        |0.4337    |21.45     |0                              
2021-08-30|TA112C5200|101.00    |113.00    |113.00    |90.50     |91.00     |105.50    |-10.00    |4.50      |306       |1,198     |10        |15.76       |0.3544    |21.82     |0                              
2021-08-30|TA112C5300|76.50     |80.50     |85.50     |66.50     |66.50     |80.00     |-10.00    |3.50      |296       |1,034     |-3        |11.37       |0.2858    |22.33     |0                              
2021-08-30|TA112C5400|58.00     |61.50     |66.50     |51.00     |51.00     |61.50     |-7.00     |3.50      |293       |539       |11        |8.58        |0.2292    |22.94     |0                              
2021-08-30|TA112C5500|44.00     |49.50     |51.50     |39.50     |39.50     |48.00     |-4.50     |4.00      |531       |742       |-57       |12.54       |0.1841    |23.61     |0                              
2021-08-30|TA112C5600|34.00     |39.00     |41.50     |31.50     |31.50     |38.00     |-2.50     |4.00      |671       |598       |61        |12.26       |0.1480    |24.33     |0                              
2021-08-30|TA112C5700|26.00     |31.50     |33.50     |25.00     |25.00     |29.50     |-1.00     |3.50      |437       |1,348     |141       |6.47        |0.1186    |25.07     |0                              
2021-08-30|TA112C5800|19.50     |26.00     |27.50     |21.50     |21.50     |24.00     |2.00      |4.50      |370       |743       |12        |4.58        |0.0963    |25.82     |0                              
2021-08-30|TA112C5900|15.50     |22.00     |23.00     |17.50     |18.50     |19.00     |3.00      |3.50      |501       |743       |40        |5.22        |0.0785    |26.57     |0                              
2021-08-30|TA112C6000|12.00     |18.00     |19.50     |15.00     |15.50     |15.50     |3.50      |3.50      |621       |992       |155       |5.33        |0.0639    |27.32     |0                              
2021-08-30|TA112P3850|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |106       |0         |0.00        |-0.0111   |28.16     |0                              
2021-08-30|TA112P3900|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |131       |0         |0.00        |-0.0138   |27.70     |0                              
2021-08-30|TA112P3950|2.00      |3.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.50      |3         |116       |0         |0.01        |-0.0167   |27.25     |0                              
2021-08-30|TA112P4000|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |109       |0         |0.00        |-0.0200   |26.80     |0                              
2021-08-30|TA112P4050|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |106       |0         |0.00        |-0.0245   |26.35     |0                              
2021-08-30|TA112P4100|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |101       |0         |0.00        |-0.0292   |25.91     |0                              
2021-08-30|TA112P4150|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |82        |0         |0.00        |-0.0355   |25.48     |0                              
2021-08-30|TA112P4200|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |85        |0         |0.00        |-0.0427   |25.06     |0                              
2021-08-30|TA112P4250|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |68        |0         |0.00        |-0.0510   |24.64     |0                              
2021-08-30|TA112P4300|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |59        |0         |0.00        |-0.0615   |24.24     |0                              
2021-08-30|TA112P4350|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |61        |0         |0.00        |-0.0726   |23.85     |0                              
2021-08-30|TA112P4400|19.00     |0.00      |0.00      |0.00      |0.00      |21.00     |2.00      |2.00      |0         |70        |0         |0.00        |-0.0875   |23.48     |0                              
2021-08-30|TA112P4450|23.50     |0.00      |0.00      |0.00      |0.00      |25.00     |1.50      |1.50      |0         |389       |0         |0.00        |-0.1030   |23.12     |0                              
2021-08-30|TA112P4500|29.00     |26.00     |32.00     |26.00     |31.00     |30.50     |2.00      |1.50      |795       |773       |37        |11.44       |-0.1229   |22.78     |0                              
2021-08-30|TA112P4550|35.50     |32.50     |39.00     |32.50     |36.00     |36.50     |0.50      |1.00      |491       |468       |60        |8.71        |-0.1439   |22.47     |0                              
2021-08-30|TA112P4600|43.50     |40.00     |52.00     |40.00     |49.50     |44.50     |6.00      |1.00      |675       |430       |26        |15.12       |-0.1700   |22.18     |0                              
2021-08-30|TA112P4650|52.50     |49.00     |62.00     |48.00     |62.00     |53.00     |9.50      |0.50      |580       |458       |44        |15.49       |-0.1973   |21.93     |0                              
2021-08-30|TA112P4700|64.00     |61.00     |70.50     |61.00     |69.50     |64.50     |5.50      |0.50      |110       |390       |-19       |3.67        |-0.2300   |21.70     |0                              
2021-08-30|TA112P4750|76.00     |79.50     |89.50     |76.00     |89.50     |77.00     |13.50     |1.00      |83        |498       |-1        |3.22        |-0.2645   |21.52     |0                              
2021-08-30|TA112P4800|91.00     |95.00     |100.00    |91.00     |99.50     |92.00     |8.50      |1.00      |147       |372       |-39       |7.01        |-0.3030   |21.37     |0                              
2021-08-30|TA112P4850|108.50    |113.50    |130.00    |108.00    |130.00    |109.00    |21.50     |0.50      |122       |323       |9         |6.83        |-0.3434   |21.27     |0                              
2021-08-30|TA112P4900|127.50    |133.00    |136.50    |128.00    |134.00    |128.00    |6.50      |0.50      |72        |278       |2         |4.74        |-0.3861   |21.21     |0                              
2021-08-30|TA112P4950|150.00    |156.50    |165.50    |144.50    |165.50    |150.50    |15.50     |0.50      |86        |356       |28        |6.55        |-0.4300   |21.20     |0                              
2021-08-30|TA112P5000|174.00    |181.50    |193.50    |169.00    |193.50    |174.50    |19.50     |0.50      |165       |734       |69        |14.87       |-0.4744   |21.24     |0                              
2021-08-30|TA112P5100|232.50    |231.00    |252.00    |228.50    |252.00    |231.50    |19.50     |-1.00     |77        |347       |18        |9.05        |-0.5614   |21.45     |0                              
2021-08-30|TA112P5200|300.00    |292.00    |333.50    |291.00    |333.50    |298.50    |33.50     |-1.50     |135       |252       |-9        |20.37       |-0.6409   |21.82     |0                              
2021-08-30|TA112P5300|375.00    |369.50    |389.00    |367.00    |381.00    |373.00    |6.00      |-2.00     |103       |237       |-9        |19.39       |-0.7099   |22.33     |0                              
2021-08-30|TA112P5400|456.00    |449.00    |488.50    |439.50    |488.50    |454.00    |32.50     |-2.00     |183       |150       |13        |41.78       |-0.7669   |22.94     |0                              
2021-08-30|TA112P5500|542.00    |562.00    |562.00    |562.00    |562.00    |540.00    |20.00     |-2.00     |4         |168       |-4        |1.12        |-0.8126   |23.61     |0                              
2021-08-30|TA112P5600|631.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-2.50     |-2.50     |0         |102       |0         |0.00        |-0.8493   |24.33     |0                              
2021-08-30|TA112P5700|723.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-2.00     |-2.00     |0         |262       |0         |0.00        |-0.8795   |25.07     |0                              
2021-08-30|TA112P5800|816.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9025   |25.82     |0                              
2021-08-30|TA112P5900|912.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9210   |26.57     |0                              
2021-08-30|TA112P6000|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9364   |27.32     |0                              
2021-08-30|TA201C3900|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |12.00     |12.00     |0         |5         |0         |0.00        |0.9865    |24.60     |0                              
2021-08-30|TA201C3950|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |11.50     |11.50     |0         |0         |0         |0.00        |0.9806    |24.39     |0                              
2021-08-30|TA201C4000|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |11.50     |11.50     |0         |0         |0         |0.00        |0.9747    |24.17     |0                              
2021-08-30|TA201C4050|957.50    |0.00      |0.00      |0.00      |0.00      |969.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9674    |23.96     |0                              
2021-08-30|TA201C4100|910.00    |0.00      |0.00      |0.00      |0.00      |921.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9593    |23.75     |0                              
2021-08-30|TA201C4150|862.50    |0.00      |0.00      |0.00      |0.00      |873.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9503    |23.54     |0                              
2021-08-30|TA201C4200|815.50    |0.00      |0.00      |0.00      |0.00      |826.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9393    |23.34     |0                              
2021-08-30|TA201C4250|769.50    |0.00      |0.00      |0.00      |0.00      |779.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9282    |23.14     |0                              
2021-08-30|TA201C4300|723.50    |0.00      |0.00      |0.00      |0.00      |734.00    |10.50     |10.50     |0         |1         |0         |0.00        |0.9136    |22.95     |0                              
2021-08-30|TA201C4350|678.50    |0.00      |0.00      |0.00      |0.00      |688.50    |10.00     |10.00     |0         |5         |0         |0.00        |0.8988    |22.76     |0                              
2021-08-30|TA201C4400|634.50    |0.00      |0.00      |0.00      |0.00      |644.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.8811    |22.58     |0                              
2021-08-30|TA201C4450|591.00    |0.00      |0.00      |0.00      |0.00      |601.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8622    |22.40     |0                              
2021-08-30|TA201C4500|549.50    |0.00      |0.00      |0.00      |0.00      |559.50    |10.00     |10.00     |0         |32        |0         |0.00        |0.8410    |22.23     |0                              
2021-08-30|TA201C4550|508.00    |503.50    |528.50    |472.00    |472.00    |518.50    |-36.00    |10.50     |40        |147       |20        |9.94        |0.8175    |22.07     |0                              
2021-08-30|TA201C4600|469.00    |464.50    |477.00    |434.00    |434.00    |478.50    |-35.00    |9.50      |30        |134       |30        |6.88        |0.7925    |21.92     |0                              
2021-08-30|TA201C4650|431.00    |452.50    |452.50    |414.50    |414.50    |440.50    |-16.50    |9.50      |70        |256       |10        |15.14       |0.7645    |21.78     |0                              
2021-08-30|TA201C4700|394.50    |390.00    |412.50    |363.00    |363.00    |403.50    |-31.50    |9.00      |70        |138       |10        |13.69       |0.7356    |21.66     |0                              
2021-08-30|TA201C4750|360.00    |355.50    |376.50    |330.00    |330.00    |369.00    |-30.00    |9.00      |42        |851       |19        |7.37        |0.7035    |21.56     |0                              
2021-08-30|TA201C4800|327.50    |354.00    |354.00    |300.50    |300.50    |335.00    |-27.00    |7.50      |99        |729       |-33       |16.44       |0.6711    |21.48     |0                              
2021-08-30|TA201C4850|297.50    |315.50    |318.50    |285.00    |285.00    |305.00    |-12.50    |7.50      |40        |141       |11        |5.98        |0.6360    |21.42     |0                              
2021-08-30|TA201C4900|268.00    |282.00    |282.00    |245.00    |245.00    |275.00    |-23.00    |7.00      |44        |594       |12        |5.86        |0.6007    |21.39     |0                              
2021-08-30|TA201C4950|242.50    |253.50    |254.00    |219.00    |222.00    |249.00    |-20.50    |6.50      |146       |4,980     |-76       |17.38       |0.5644    |21.40     |0                              
2021-08-30|TA201C5000|217.50    |234.50    |234.50    |195.00    |202.00    |223.50    |-15.50    |6.00      |1,201     |17,164    |0         |127.60      |0.5281    |21.44     |0                              
2021-08-30|TA201C5100|176.00    |180.00    |191.00    |158.50    |159.00    |180.50    |-17.00    |4.50      |182       |4,642     |14        |15.78       |0.4570    |21.62     |0                              
2021-08-30|TA201C5200|142.50    |149.50    |150.00    |128.50    |133.00    |146.00    |-9.50     |3.50      |231       |10,691    |14        |16.09       |0.3907    |21.93     |0                              
2021-08-30|TA201C5300|116.00    |124.50    |124.50    |103.00    |108.00    |118.00    |-8.00     |2.00      |153       |14,757    |2         |8.61        |0.3312    |22.35     |0                              
2021-08-30|TA201C5400|94.50     |102.50    |102.50    |83.50     |88.00     |95.50     |-6.50     |1.00      |1,201     |25,368    |119       |54.32       |0.2789    |22.84     |0                              
2021-08-30|TA201C5500|77.00     |81.50     |81.50     |69.50     |73.00     |77.50     |-4.00     |0.50      |291       |10,022    |-18       |10.91       |0.2342    |23.37     |0                              
2021-08-30|TA201C5600|65.00     |62.00     |65.00     |57.00     |59.00     |64.00     |-6.00     |-1.00     |955       |2,250     |330       |29.46       |0.1974    |23.91     |0                              
2021-08-30|TA201C5700|54.00     |54.00     |54.50     |46.50     |49.00     |52.00     |-5.00     |-2.00     |276       |6,092     |71        |6.82        |0.1651    |24.46     |0                              
2021-08-30|TA201C5800|46.00     |45.50     |45.50     |40.00     |43.00     |43.00     |-3.00     |-3.00     |1,145     |11,120    |64        |24.14       |0.1391    |25.01     |0                              
2021-08-30|TA201C5900|39.00     |36.00     |40.00     |34.00     |38.50     |35.50     |-0.50     |-3.50     |2,384     |5,903     |-838      |43.19       |0.1169    |25.55     |0                              
2021-08-30|TA201C6000|34.00     |34.50     |35.50     |30.50     |34.00     |29.50     |0.00      |-4.50     |468       |7,962     |42        |7.65        |0.0985    |26.08     |0                              
2021-08-30|TA201P3900|7.50      |8.00      |8.00      |8.00      |8.00      |4.50      |0.50      |-3.00     |8         |468       |1         |0.03        |-0.0186   |24.60     |0                              
2021-08-30|TA201P3950|8.50      |8.50      |10.00     |8.50      |10.00     |6.00      |1.50      |-2.50     |8         |101       |-1        |0.03        |-0.0234   |24.39     |0                              
2021-08-30|TA201P4000|10.50     |10.00     |10.00     |10.00     |10.00     |7.00      |-0.50     |-3.50     |1         |65        |1         |0.01        |-0.0283   |24.17     |0                              
2021-08-30|TA201P4050|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.0346   |23.96     |0                              
2021-08-30|TA201P4100|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |78        |0         |0.00        |-0.0418   |23.75     |0                              
2021-08-30|TA201P4150|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |61        |0         |0.00        |-0.0500   |23.54     |0                              
2021-08-30|TA201P4200|19.50     |18.50     |18.50     |18.50     |18.50     |16.50     |-1.00     |-3.00     |12        |129       |0         |0.11        |-0.0602   |23.34     |0                              
2021-08-30|TA201P4250|23.50     |24.50     |24.50     |24.50     |24.50     |19.50     |1.00      |-4.00     |30        |125       |-30       |0.37        |-0.0705   |23.14     |0                              
2021-08-30|TA201P4300|27.50     |26.00     |27.50     |26.00     |27.50     |24.00     |0.00      |-3.50     |11        |397       |0         |0.15        |-0.0843   |22.95     |0                              
2021-08-30|TA201P4350|32.50     |31.00     |34.50     |31.00     |34.50     |28.50     |2.00      |-4.00     |3         |146       |0         |0.05        |-0.0984   |22.76     |0                              
2021-08-30|TA201P4400|38.50     |37.50     |41.50     |37.50     |41.50     |34.50     |3.00      |-4.00     |3         |261       |0         |0.06        |-0.1155   |22.58     |0                              
2021-08-30|TA201P4450|44.50     |42.00     |47.50     |42.00     |47.50     |41.00     |3.00      |-3.50     |48        |190       |-25       |1.06        |-0.1338   |22.40     |0                              
2021-08-30|TA201P4500|52.50     |45.50     |57.50     |45.50     |53.50     |48.50     |1.00      |-4.00     |241       |1,577     |-19       |6.20        |-0.1545   |22.23     |0                              
2021-08-30|TA201P4550|61.00     |53.50     |68.00     |53.50     |64.00     |57.50     |3.00      |-3.50     |43        |265       |-10       |1.38        |-0.1775   |22.07     |0                              
2021-08-30|TA201P4600|71.50     |61.00     |80.50     |61.00     |80.50     |67.50     |9.00      |-4.00     |116       |1,090     |34        |4.08        |-0.2021   |21.92     |0                              
2021-08-30|TA201P4650|83.50     |75.00     |94.50     |75.00     |94.50     |79.00     |11.00     |-4.50     |136       |1,862     |22        |5.51        |-0.2297   |21.78     |0                              
2021-08-30|TA201P4700|96.50     |87.00     |110.00    |87.00     |104.00    |91.50     |7.50      |-5.00     |138       |790       |12        |6.77        |-0.2582   |21.66     |0                              
2021-08-30|TA201P4750|112.00    |93.50     |120.50    |93.50     |120.50    |107.00    |8.50      |-5.00     |82        |726       |14        |4.48        |-0.2900   |21.56     |0                              
2021-08-30|TA201P4800|129.00    |115.50    |141.50    |115.50    |138.00    |122.50    |9.00      |-6.50     |195       |1,838     |60        |12.38       |-0.3222   |21.48     |0                              
2021-08-30|TA201P4850|148.50    |131.50    |159.50    |131.50    |159.50    |142.00    |11.00     |-6.50     |14        |669       |-1        |1.01        |-0.3570   |21.42     |0                              
2021-08-30|TA201P4900|169.00    |155.00    |191.50    |154.50    |180.00    |162.00    |11.00     |-7.00     |135       |2,451     |23        |11.56       |-0.3922   |21.39     |0                              
2021-08-30|TA201P4950|193.00    |168.00    |215.00    |168.00    |215.00    |185.50    |22.00     |-7.50     |97        |896       |-12       |9.14        |-0.4284   |21.40     |0                              
2021-08-30|TA201P5000|217.50    |195.00    |242.00    |195.00    |230.00    |209.50    |12.50     |-8.00     |475       |2,764     |-12       |51.79       |-0.4647   |21.44     |0                              
2021-08-30|TA201P5100|275.50    |264.50    |294.50    |250.50    |292.00    |266.00    |16.50     |-9.50     |127       |1,497     |6         |17.30       |-0.5358   |21.62     |0                              
2021-08-30|TA201P5200|341.00    |315.00    |426.50    |314.50    |352.50    |330.50    |11.50     |-10.50    |133       |2,450     |11        |23.07       |-0.6024   |21.93     |0                              
2021-08-30|TA201P5300|413.50    |394.00    |430.50    |394.00    |430.50    |402.00    |17.00     |-11.50    |95        |616       |0         |19.16       |-0.6622   |22.35     |0                              
2021-08-30|TA201P5400|491.50    |460.00    |487.50    |460.00    |487.50    |479.00    |-4.00     |-12.50    |81        |785       |40        |19.05       |-0.7151   |22.84     |0                              
2021-08-30|TA201P5500|574.00    |568.50    |590.00    |549.00    |590.00    |560.50    |16.00     |-13.50    |72        |436       |0         |20.31       |-0.7604   |23.37     |0                              
2021-08-30|TA201P5600|661.00    |640.00    |680.00    |633.00    |680.00    |646.00    |19.00     |-15.00    |87        |402       |13        |28.32       |-0.7980   |23.91     |0                              
2021-08-30|TA201P5700|749.50    |744.00    |744.00    |725.50    |725.50    |734.00    |-24.00    |-15.50    |30        |481       |0         |11.02       |-0.8311   |24.46     |0                              
2021-08-30|TA201P5800|841.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-16.50    |-16.50    |0         |62        |0         |0.00        |-0.8579   |25.01     |0                              
2021-08-30|TA201P5900|934.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-17.50    |-17.50    |0         |11        |0         |0.00        |-0.8811   |25.55     |0                              
2021-08-30|TA201P6000|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-18.50    |-18.50    |0         |82        |0         |0.00        |-0.9004   |26.08     |0                              
2021-08-30|TA202C4250|756.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8928    |22.51     |0                              
2021-08-30|TA202C4300|713.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8764    |22.30     |0                              
2021-08-30|TA202C4350|669.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8598    |22.10     |0                              
2021-08-30|TA202C4400|628.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8406    |21.93     |0                              
2021-08-30|TA202C4450|587.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8198    |21.76     |0                              
2021-08-30|TA202C4500|547.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7982    |21.62     |0                              
2021-08-30|TA202C4550|509.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7733    |21.50     |0                              
2021-08-30|TA202C4600|472.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7482    |21.39     |0                              
2021-08-30|TA202C4650|437.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7205    |21.31     |0                              
2021-08-30|TA202C4700|403.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6918    |21.25     |0                              
2021-08-30|TA202C4750|371.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6622    |21.21     |0                              
2021-08-30|TA202C4800|342.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6312    |21.19     |0                              
2021-08-30|TA202C4850|313.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6002    |21.19     |0                              
2021-08-30|TA202C4900|287.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.5683    |21.22     |0                              
2021-08-30|TA202C4950|262.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.5365    |21.27     |0                              
2021-08-30|TA202C5000|240.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.5051    |21.34     |0                              
2021-08-30|TA202C5100|199.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4437    |21.54     |0                              
2021-08-30|TA202C5200|166.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.3871    |21.82     |0                              
2021-08-30|TA202C5300|139.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.00     |-3.00     |0         |43        |0         |0.00        |0.3356    |22.17     |0                              
2021-08-30|TA202C5400|115.00    |109.00    |109.00    |109.00    |109.00    |112.50    |-6.00     |-2.50     |6         |49        |0         |0.33        |0.2889    |22.57     |0                              
2021-08-30|TA202C5500|97.50     |90.00     |91.00     |90.00     |90.50     |95.00     |-7.00     |-2.50     |9         |78        |0         |0.41        |0.2497    |23.02     |0                              
2021-08-30|TA202C5600|82.00     |74.50     |74.50     |73.00     |73.00     |80.00     |-9.00     |-2.00     |10        |47        |0         |0.38        |0.2152    |23.50     |0                              
2021-08-30|TA202C5700|70.00     |61.50     |61.50     |56.50     |56.50     |68.00     |-13.50    |-2.00     |21        |58        |5         |0.63        |0.1858    |24.02     |0                              
2021-08-30|TA202C5800|60.00     |44.50     |53.00     |44.50     |45.00     |58.00     |-15.00    |-2.00     |31        |84        |3         |0.76        |0.1610    |24.55     |0                              
2021-08-30|TA202C5900|52.00     |36.50     |48.00     |36.50     |37.00     |50.00     |-15.00    |-2.00     |36        |109       |10        |0.76        |0.1399    |25.09     |0                              
2021-08-30|TA202P4250|36.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.50     |-1.50     |0         |140       |0         |0.00        |-0.1037   |22.51     |0                              
2021-08-30|TA202P4300|42.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.50     |-1.50     |0         |114       |0         |0.00        |-0.1192   |22.30     |0                              
2021-08-30|TA202P4350|49.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.50     |-1.50     |0         |111       |0         |0.00        |-0.1351   |22.10     |0                              
2021-08-30|TA202P4400|57.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.1536   |21.93     |0                              
2021-08-30|TA202P4450|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |57        |0         |0.00        |-0.1737   |21.76     |0                              
2021-08-30|TA202P4500|75.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.1949   |21.62     |0                              
2021-08-30|TA202P4550|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.2192   |21.50     |0                              
2021-08-30|TA202P4600|99.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.2439   |21.39     |0                              
2021-08-30|TA202P4650|114.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.50     |-2.50     |0         |41        |0         |0.00        |-0.2712   |21.31     |0                              
2021-08-30|TA202P4700|130.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.2995   |21.25     |0                              
2021-08-30|TA202P4750|148.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.3288   |21.21     |0                              
2021-08-30|TA202P4800|168.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.3595   |21.19     |0                              
2021-08-30|TA202P4850|188.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3905   |21.19     |0                              
2021-08-30|TA202P4900|212.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4222   |21.22     |0                              
2021-08-30|TA202P4950|237.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.4539   |21.27     |0                              
2021-08-30|TA202P5000|263.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4854   |21.34     |0                              
2021-08-30|TA202P5100|322.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.5469   |21.54     |0                              
2021-08-30|TA202P5200|388.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6038   |21.82     |0                              
2021-08-30|TA202P5300|460.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6559   |22.17     |0                              
2021-08-30|TA202P5400|535.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.7032   |22.57     |0                              
2021-08-30|TA202P5500|617.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7431   |23.02     |0                              
2021-08-30|TA202P5600|700.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7785   |23.50     |0                              
2021-08-30|TA202P5700|788.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8089   |24.02     |0                              
2021-08-30|TA202P5800|877.00    |0.00      |0.00      |0.00      |0.00      |875.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8346   |24.55     |0                              
2021-08-30|TA202P5900|968.50    |0.00      |0.00      |0.00      |0.00      |966.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8568   |25.09     |0                              
2021-08-30|TA203C4450|584.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7921    |21.29     |0                              
2021-08-30|TA203C4500|547.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7685    |21.24     |0                              
2021-08-30|TA203C4550|510.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7449    |21.19     |0                              
2021-08-30|TA203C4600|476.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7186    |21.16     |0                              
2021-08-30|TA203C4650|443.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6921    |21.14     |0                              
2021-08-30|TA203C4700|411.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6649    |21.13     |0                              
2021-08-30|TA203C4750|381.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6365    |21.14     |0                              
2021-08-30|TA203C4800|353.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6081    |21.16     |0                              
2021-08-30|TA203C4850|326.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5793    |21.19     |0                              
2021-08-30|TA203C4900|301.50    |299.50    |299.50    |299.50    |299.50    |296.00    |-2.00     |-5.50     |4         |7         |4         |0.60        |0.5504    |21.24     |0                              
2021-08-30|TA203C4950|277.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.5217    |21.29     |0                              
2021-08-30|TA203C5000|256.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-5.50     |-5.50     |0         |8         |0         |0.00        |0.4935    |21.36     |0                              
2021-08-30|TA203C5100|215.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4382    |21.53     |0                              
2021-08-30|TA203C5200|183.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.3869    |21.75     |0                              
2021-08-30|TA203C5300|155.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.50     |-4.50     |0         |57        |0         |0.00        |0.3397    |22.00     |0                              
2021-08-30|TA203C5400|130.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-4.50     |-4.50     |0         |83        |0         |0.00        |0.2958    |22.28     |0                              
2021-08-30|TA203C5500|111.00    |108.00    |108.00    |106.00    |107.50    |107.00    |-3.50     |-4.00     |11        |39        |4         |0.59        |0.2586    |22.60     |0                              
2021-08-30|TA203C5600|93.00     |88.50     |92.00     |88.50     |89.50     |90.00     |-3.50     |-3.00     |26        |68        |2         |1.17        |0.2242    |22.93     |0                              
2021-08-30|TA203C5700|80.00     |74.50     |78.00     |74.50     |78.00     |77.00     |-2.00     |-3.00     |25        |43        |2         |0.96        |0.1955    |23.28     |0                              
2021-08-30|TA203C5800|67.50     |62.50     |69.00     |62.50     |68.50     |65.00     |1.00      |-2.50     |27        |43        |4         |0.89        |0.1693    |23.65     |0                              
2021-08-30|TA203C5900|58.50     |51.00     |59.00     |51.00     |59.00     |56.00     |0.50      |-2.50     |28        |40        |4         |0.78        |0.1480    |24.03     |0                              
2021-08-30|TA203P4450|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.1995   |21.29     |0                              
2021-08-30|TA203P4500|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.2224   |21.24     |0                              
2021-08-30|TA203P4550|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.2456   |21.19     |0                              
2021-08-30|TA203P4600|124.00    |117.00    |117.50    |117.00    |117.50    |124.00    |-6.50     |0.00      |6         |63        |0         |0.35        |-0.2713   |21.16     |0                              
2021-08-30|TA203P4650|140.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.2974   |21.14     |0                              
2021-08-30|TA203P4700|158.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.3243   |21.13     |0                              
2021-08-30|TA203P4750|178.00    |0.00      |0.00      |0.00      |0.00      |178.00    |0.00      |0.00      |0         |36        |0         |0.00        |-0.3524   |21.14     |0                              
2021-08-30|TA203P4800|198.50    |0.00      |0.00      |0.00      |0.00      |198.50    |0.00      |0.00      |0         |33        |0         |0.00        |-0.3806   |21.16     |0                              
2021-08-30|TA203P4850|221.50    |0.00      |0.00      |0.00      |0.00      |221.50    |0.00      |0.00      |0         |33        |0         |0.00        |-0.4093   |21.19     |0                              
2021-08-30|TA203P4900|246.50    |0.00      |0.00      |0.00      |0.00      |246.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.4381   |21.24     |0                              
2021-08-30|TA203P4950|271.00    |0.00      |0.00      |0.00      |0.00      |271.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.4669   |21.29     |0                              
2021-08-30|TA203P5000|299.50    |0.00      |0.00      |0.00      |0.00      |300.00    |0.50      |0.50      |0         |25        |0         |0.00        |-0.4950   |21.36     |0                              
2021-08-30|TA203P5100|358.00    |0.00      |0.00      |0.00      |0.00      |359.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.5505   |21.53     |0                              
2021-08-30|TA203P5200|424.50    |0.00      |0.00      |0.00      |0.00      |425.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.6022   |21.75     |0                              
2021-08-30|TA203P5300|495.00    |0.00      |0.00      |0.00      |0.00      |496.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6500   |22.00     |0                              
2021-08-30|TA203P5400|569.50    |0.00      |0.00      |0.00      |0.00      |571.00    |1.50      |1.50      |0         |27        |0         |0.00        |-0.6947   |22.28     |0                              
2021-08-30|TA203P5500|649.00    |0.00      |0.00      |0.00      |0.00      |651.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.7327   |22.60     |0                              
2021-08-30|TA203P5600|730.50    |0.00      |0.00      |0.00      |0.00      |733.50    |3.00      |3.00      |0         |49        |0         |0.00        |-0.7682   |22.93     |0                              
2021-08-30|TA203P5700|816.50    |0.00      |0.00      |0.00      |0.00      |819.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7979   |23.28     |0                              
2021-08-30|TA203P5800|903.00    |0.00      |0.00      |0.00      |0.00      |907.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8254   |23.65     |0                              
2021-08-30|TA203P5900|993.50    |0.00      |0.00      |0.00      |0.00      |997.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8479   |24.03     |0                              
2021-08-30|TA205C4500|565.00    |0.00      |0.00      |0.00      |0.00      |576.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7601    |19.76     |0                              
2021-08-30|TA205C4550|533.00    |0.00      |0.00      |0.00      |0.00      |542.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7362    |19.92     |0                              
2021-08-30|TA205C4600|502.00    |0.00      |0.00      |0.00      |0.00      |511.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7109    |20.07     |0                              
2021-08-30|TA205C4650|471.00    |0.00      |0.00      |0.00      |0.00      |481.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6862    |20.22     |0                              
2021-08-30|TA205C4700|443.50    |0.00      |0.00      |0.00      |0.00      |452.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6609    |20.36     |0                              
2021-08-30|TA205C4750|417.00    |0.00      |0.00      |0.00      |0.00      |425.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6354    |20.51     |0                              
2021-08-30|TA205C4800|390.00    |0.00      |0.00      |0.00      |0.00      |398.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6103    |20.65     |0                              
2021-08-30|TA205C4850|367.00    |0.00      |0.00      |0.00      |0.00      |374.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5852    |20.79     |0                              
2021-08-30|TA205C4900|344.00    |0.00      |0.00      |0.00      |0.00      |351.00    |7.00      |7.00      |0         |21        |0         |0.00        |0.5603    |20.92     |0                              
2021-08-30|TA205C4950|321.00    |310.50    |310.50    |310.50    |310.50    |328.00    |-10.50    |7.00      |4         |12        |2         |0.63        |0.5357    |21.06     |0                              
2021-08-30|TA205C5000|301.00    |0.00      |0.00      |0.00      |0.00      |307.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.5117    |21.19     |0                              
2021-08-30|TA205C5100|263.00    |0.00      |0.00      |0.00      |0.00      |268.50    |5.50      |5.50      |0         |8         |0         |0.00        |0.4650    |21.44     |0                              
2021-08-30|TA205C5200|230.50    |0.00      |0.00      |0.00      |0.00      |234.50    |4.00      |4.00      |0         |8         |0         |0.00        |0.4208    |21.69     |0                              
2021-08-30|TA205C5300|199.50    |0.00      |0.00      |0.00      |0.00      |204.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.3789    |21.93     |0                              
2021-08-30|TA205C5400|175.00    |0.00      |0.00      |0.00      |0.00      |178.00    |3.00      |3.00      |0         |22        |0         |0.00        |0.3407    |22.17     |0                              
2021-08-30|TA205C5500|150.50    |147.50    |147.50    |147.50    |147.50    |154.00    |-3.00     |3.50      |1         |42        |1         |0.07        |0.3043    |22.40     |0                              
2021-08-30|TA205C5600|132.00    |0.00      |0.00      |0.00      |0.00      |134.50    |2.50      |2.50      |0         |36        |0         |0.00        |0.2722    |22.62     |0                              
2021-08-30|TA205C5700|113.50    |0.00      |0.00      |0.00      |0.00      |116.00    |2.50      |2.50      |0         |27        |0         |0.00        |0.2418    |22.83     |0                              
2021-08-30|TA205C5800|99.00     |100.00    |100.00    |94.00     |94.00     |101.00    |-5.00     |2.00      |6         |37        |6         |0.29        |0.2152    |23.04     |0                              
2021-08-30|TA205C5900|85.50     |82.50     |85.50     |81.50     |81.50     |87.00     |-4.00     |1.50      |7         |90        |4         |0.29        |0.1907    |23.25     |0                              
2021-08-30|TA205P4500|114.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.2277   |19.76     |0                              
2021-08-30|TA205P4550|131.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.2509   |19.92     |0                              
2021-08-30|TA205P4600|149.50    |159.50    |159.50    |159.50    |159.50    |143.50    |10.00     |-6.00     |3         |194       |3         |0.24        |-0.2754   |20.07     |0                              
2021-08-30|TA205P4650|168.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.2997   |20.22     |0                              
2021-08-30|TA205P4700|190.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.3245   |20.36     |0                              
2021-08-30|TA205P4750|212.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-7.50     |-7.50     |0         |23        |0         |0.00        |-0.3496   |20.51     |0                              
2021-08-30|TA205P4800|234.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3745   |20.65     |0                              
2021-08-30|TA205P4850|260.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3994   |20.79     |0                              
2021-08-30|TA205P4900|287.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.4241   |20.92     |0                              
2021-08-30|TA205P4950|313.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.4487   |21.06     |0                              
2021-08-30|TA205P5000|342.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.4727   |21.19     |0                              
2021-08-30|TA205P5100|403.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.5196   |21.44     |0                              
2021-08-30|TA205P5200|468.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5641   |21.69     |0                              
2021-08-30|TA205P5300|536.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.6067   |21.93     |0                              
2021-08-30|TA205P5400|610.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.6456   |22.17     |0                              
2021-08-30|TA205P5500|684.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-12.50    |-12.50    |0         |1         |0         |0.00        |-0.6830   |22.40     |0                              
2021-08-30|TA205P5600|764.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7160   |22.62     |0                              
2021-08-30|TA205P5700|845.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7478   |22.83     |0                              
2021-08-30|TA205P5800|929.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7756   |23.04     |0                              
2021-08-30|TA205P5900|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.8017   |23.25     |0                              
2021-08-30|ZC110C730|183.90    |0.00      |0.00      |0.00      |0.00      |207.90    |24.00     |24.00     |0         |0         |0         |0.00        |0.9902    |105.49    |0                              
2021-08-30|ZC110C740|173.90    |0.00      |0.00      |0.00      |0.00      |198.00    |24.10     |24.10     |0         |0         |0         |0.00        |0.9887    |102.38    |0                              
2021-08-30|ZC110C750|164.00    |0.00      |0.00      |0.00      |0.00      |188.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9865    |99.23     |0                              
2021-08-30|ZC110C760|154.00    |0.00      |0.00      |0.00      |0.00      |178.10    |24.10     |24.10     |0         |0         |0         |0.00        |0.9841    |96.02     |0                              
2021-08-30|ZC110C770|144.10    |0.00      |0.00      |0.00      |0.00      |168.20    |24.10     |24.10     |0         |0         |0         |0.00        |0.9816    |92.76     |0                              
2021-08-30|ZC110C780|134.30    |0.00      |0.00      |0.00      |0.00      |158.30    |24.00     |24.00     |0         |3         |0         |0.00        |0.9783    |89.43     |0                              
2021-08-30|ZC110C790|124.50    |0.00      |0.00      |0.00      |0.00      |148.40    |23.90     |23.90     |0         |0         |-4        |0.00        |0.9744    |86.04     |4                              
2021-08-30|ZC110C800|114.70    |0.00      |0.00      |0.00      |0.00      |138.50    |23.80     |23.80     |0         |0         |0         |0.00        |0.9703    |82.58     |0                              
2021-08-30|ZC110C810|105.00    |0.00      |0.00      |0.00      |0.00      |128.70    |23.70     |23.70     |0         |12        |0         |0.00        |0.9653    |79.03     |0                              
2021-08-30|ZC110C820|95.50     |0.00      |0.00      |0.00      |0.00      |118.80    |23.30     |23.30     |0         |10        |0         |0.00        |0.9590    |75.41     |0                              
2021-08-30|ZC110C830|86.00     |0.00      |0.00      |0.00      |0.00      |109.00    |23.00     |23.00     |0         |25        |0         |0.00        |0.9523    |71.71     |0                              
2021-08-30|ZC110C840|76.80     |0.00      |0.00      |0.00      |0.00      |99.20     |22.40     |22.40     |0         |35        |0         |0.00        |0.9433    |67.93     |0                              
2021-08-30|ZC110C850|67.70     |0.00      |0.00      |0.00      |0.00      |89.50     |21.80     |21.80     |0         |63        |0         |0.00        |0.9328    |64.10     |0                              
2021-08-30|ZC110C860|58.90     |79.00     |79.00     |34.60     |34.60     |79.80     |-24.30    |20.90     |3         |30        |-2        |1.48        |0.9198    |60.26     |1                              
2021-08-30|ZC110C870|50.40     |0.00      |0.00      |0.00      |0.00      |70.20     |19.80     |19.80     |0         |45        |0         |0.00        |0.9024    |56.50     |0                              
2021-08-30|ZC110C880|42.40     |0.00      |0.00      |0.00      |0.00      |60.80     |18.40     |18.40     |0         |48        |0         |0.00        |0.8793    |52.97     |0                              
2021-08-30|ZC110C890|34.90     |45.40     |57.10     |45.40     |57.10     |51.50     |22.20     |16.60     |6         |51        |0         |3.07        |0.8479    |49.89     |0                              
2021-08-30|ZC110C900|28.00     |49.30     |49.30     |27.60     |49.00     |42.90     |21.00     |14.90     |38        |79        |23        |17.73       |0.8021    |47.52     |0                              
2021-08-30|ZC110C910|22.10     |40.90     |40.90     |40.90     |40.90     |34.80     |18.80     |12.70     |3         |67        |0         |1.23        |0.7407    |46.00     |0                              
2021-08-30|ZC110C920|17.20     |22.00     |32.70     |19.10     |32.70     |27.70     |15.50     |10.50     |9         |66        |-6        |2.13        |0.6644    |45.29     |0                              
2021-08-30|ZC110C930|13.20     |29.90     |29.90     |15.60     |25.30     |21.70     |12.10     |8.50      |33        |306       |0         |7.43        |0.5775    |45.22     |0                              
2021-08-30|ZC110C940|10.00     |12.30     |20.20     |12.30     |19.90     |16.70     |9.90      |6.70      |40        |80        |0         |7.42        |0.4880    |45.60     |0                              
2021-08-30|ZC110C950|7.40      |13.20     |18.70     |9.00      |14.90     |12.70     |7.50      |5.30      |25        |17        |6         |3.18        |0.4024    |46.25     |0                              
2021-08-30|ZC110C960|5.40      |10.00     |11.70     |8.50      |10.70     |9.60      |5.30      |4.20      |72        |141       |-11       |7.35        |0.3248    |47.09     |0                              
2021-08-30|ZC110C970|3.90      |6.30      |8.40      |5.60      |7.90      |7.20      |4.00      |3.30      |27        |22        |-3        |1.76        |0.2577    |48.04     |0                              
2021-08-30|ZC110C980|2.70      |3.30      |5.60      |3.30      |5.60      |5.30      |2.90      |2.60      |61        |50        |9         |2.86        |0.2015    |49.05     |0                              
2021-08-30|ZC110C990|1.90      |2.40      |7.00      |1.90      |4.00      |3.90      |2.10      |2.00      |134       |132       |31        |4.65        |0.1555    |50.09     |0                              
2021-08-30|ZC110P730|0.10      |0.20      |0.20      |0.10      |0.10      |0.40      |0.00      |0.30      |120       |1,073     |-17       |0.17        |-0.0099   |105.49    |0                              
2021-08-30|ZC110P740|0.20      |0.20      |0.30      |0.20      |0.20      |0.40      |0.00      |0.20      |5         |180       |0         |0.01        |-0.0113   |102.38    |0                              
2021-08-30|ZC110P750|0.20      |0.10      |0.10      |0.10      |0.10      |0.50      |-0.10     |0.30      |7         |165       |-7        |0.01        |-0.0136   |99.23     |0                              
2021-08-30|ZC110P760|0.30      |0.20      |0.20      |0.20      |0.20      |0.60      |-0.10     |0.30      |1         |233       |0         |0.00        |-0.0159   |96.02     |0                              
2021-08-30|ZC110P770|0.40      |0.20      |0.20      |0.20      |0.20      |0.60      |-0.20     |0.20      |13        |278       |0         |0.03        |-0.0184   |92.76     |0                              
2021-08-30|ZC110P780|0.50      |0.10      |0.10      |0.10      |0.10      |0.70      |-0.40     |0.20      |12        |185       |-7        |0.01        |-0.0216   |89.43     |0                              
2021-08-30|ZC110P790|0.70      |0.20      |0.20      |0.20      |0.20      |0.90      |-0.50     |0.20      |6         |272       |0         |0.01        |-0.0255   |86.04     |0                              
2021-08-30|ZC110P800|1.00      |0.70      |0.70      |0.20      |0.20      |1.00      |-0.80     |0.00      |176       |419       |-46       |0.79        |-0.0296   |82.58     |0                              
2021-08-30|ZC110P810|1.30      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.20     |-0.20     |0         |162       |0         |0.00        |-0.0346   |79.03     |0                              
2021-08-30|ZC110P820|1.70      |0.60      |0.60      |0.50      |0.50      |1.30      |-1.20     |-0.40     |8         |130       |7         |0.04        |-0.0409   |75.41     |0                              
2021-08-30|ZC110P830|2.30      |0.60      |0.70      |0.60      |0.70      |1.40      |-1.60     |-0.90     |14        |138       |13        |0.09        |-0.0476   |71.71     |0                              
2021-08-30|ZC110P840|3.00      |0.70      |1.20      |0.60      |1.00      |1.70      |-2.00     |-1.30     |47        |164       |8         |0.50        |-0.0565   |67.93     |0                              
2021-08-30|ZC110P850|4.00      |3.00      |3.00      |1.00      |1.00      |1.90      |-3.00     |-2.10     |190       |328       |90        |3.05        |-0.0671   |64.10     |0                              
2021-08-30|ZC110P860|5.20      |2.30      |2.40      |1.10      |1.50      |2.20      |-3.70     |-3.00     |54        |143       |20        |1.04        |-0.0800   |60.26     |0                              
2021-08-30|ZC110P870|6.70      |3.20      |3.20      |1.50      |1.50      |2.60      |-5.20     |-4.10     |29        |131       |11        |0.70        |-0.0974   |56.50     |0                              
2021-08-30|ZC110P880|8.60      |1.20      |4.10      |1.20      |2.40      |3.20      |-6.20     |-5.40     |51        |392       |6         |1.45        |-0.1205   |52.97     |0                              
2021-08-30|ZC110P890|11.10     |5.70      |5.90      |3.00      |3.00      |4.00      |-8.10     |-7.10     |44        |524       |11        |1.93        |-0.1518   |49.89     |0                              
2021-08-30|ZC110P900|14.30     |1.50      |7.60      |1.50      |4.30      |5.30      |-10.00    |-9.00     |94        |150       |37        |5.03        |-0.1976   |47.52     |0                              
2021-08-30|ZC110P910|18.30     |10.10     |10.10     |6.00      |6.10      |7.20      |-12.20    |-11.10    |103       |118       |51        |7.85        |-0.2590   |46.00     |0                              
2021-08-30|ZC110P920|23.40     |11.10     |11.10     |8.50      |8.70      |10.10     |-14.70    |-13.30    |22        |45        |7         |2.22        |-0.3353   |45.29     |0                              
2021-08-30|ZC110P930|29.40     |17.60     |18.00     |7.00      |11.60     |14.10     |-17.80    |-15.30    |120       |80        |77        |19.11       |-0.4222   |45.22     |0                              
2021-08-30|ZC110P940|36.20     |20.10     |20.10     |18.40     |18.40     |19.10     |-17.80    |-17.10    |22        |10        |10        |4.30        |-0.5116   |45.60     |0                              
2021-08-30|ZC110P950|43.60     |25.20     |25.20     |20.20     |21.50     |25.10     |-22.10    |-18.50    |23        |17        |14        |5.25        |-0.5973   |46.25     |0                              
2021-08-30|ZC110P960|51.60     |27.00     |27.00     |27.00     |27.00     |32.00     |-24.60    |-19.60    |3         |3         |3         |0.81        |-0.6749   |47.09     |0                              
2021-08-30|ZC110P970|60.00     |0.00      |0.00      |0.00      |0.00      |39.60     |-20.40    |-20.40    |0         |0         |0         |0.00        |-0.7420   |48.04     |0                              
2021-08-30|ZC110P980|68.90     |0.00      |0.00      |0.00      |0.00      |47.70     |-21.20    |-21.20    |0         |0         |0         |0.00        |-0.7982   |49.05     |0                              
2021-08-30|ZC110P990|78.00     |0.00      |0.00      |0.00      |0.00      |56.30     |-21.70    |-21.70    |0         |0         |0         |0.00        |-0.8443   |50.09     |0                              
2021-08-30|ZC111C740|149.80    |0.00      |0.00      |0.00      |0.00      |182.10    |32.30     |32.30     |0         |3         |0         |0.00        |0.8193    |71.24     |0                              
2021-08-30|ZC111C750|140.80    |0.00      |0.00      |0.00      |0.00      |173.00    |32.20     |32.20     |0         |3         |0         |0.00        |0.8095    |69.04     |0                              
2021-08-30|ZC111C760|131.90    |0.00      |0.00      |0.00      |0.00      |163.90    |32.00     |32.00     |0         |3         |0         |0.00        |0.7993    |66.82     |0                              
2021-08-30|ZC111C770|123.10    |0.00      |0.00      |0.00      |0.00      |154.70    |31.60     |31.60     |0         |3         |0         |0.00        |0.7886    |64.55     |0                              
2021-08-30|ZC111C780|114.80    |0.00      |0.00      |0.00      |0.00      |145.50    |30.70     |30.70     |0         |0         |0         |0.00        |0.7774    |62.25     |0                              
2021-08-30|ZC111C790|106.40    |0.00      |0.00      |0.00      |0.00      |136.20    |29.80     |29.80     |0         |3         |0         |0.00        |0.7657    |59.92     |0                              
2021-08-30|ZC111C800|98.50     |0.00      |0.00      |0.00      |0.00      |126.90    |28.40     |28.40     |0         |6         |0         |0.00        |0.7529    |57.55     |0                              
2021-08-30|ZC111C810|90.80     |0.00      |0.00      |0.00      |0.00      |117.90    |27.10     |27.10     |0         |0         |0         |0.00        |0.7384    |55.15     |0                              
2021-08-30|ZC111C820|83.30     |0.00      |0.00      |0.00      |0.00      |108.90    |25.60     |25.60     |0         |3         |0         |0.00        |0.7228    |52.74     |0                              
2021-08-30|ZC111C830|76.30     |0.00      |0.00      |0.00      |0.00      |99.90     |23.60     |23.60     |0         |3         |0         |0.00        |0.7058    |50.36     |0                              
2021-08-30|ZC111C840|69.40     |0.00      |0.00      |0.00      |0.00      |90.90     |21.50     |21.50     |0         |9         |0         |0.00        |0.6872    |48.07     |0                              
2021-08-30|ZC111C850|63.20     |0.00      |0.00      |0.00      |0.00      |82.60     |19.40     |19.40     |0         |8         |0         |0.00        |0.6654    |45.99     |0                              
2021-08-30|ZC111C860|57.10     |0.00      |0.00      |0.00      |0.00      |74.80     |17.70     |17.70     |0         |12        |0         |0.00        |0.6409    |44.29     |0                              
2021-08-30|ZC111C870|51.60     |0.00      |0.00      |0.00      |0.00      |67.60     |16.00     |16.00     |0         |22        |0         |0.00        |0.6138    |43.13     |0                              
2021-08-30|ZC111C880|46.30     |0.00      |0.00      |0.00      |0.00      |61.50     |15.20     |15.20     |0         |25        |0         |0.00        |0.5844    |42.52     |0                              
2021-08-30|ZC111C890|41.40     |0.00      |0.00      |0.00      |0.00      |56.30     |14.90     |14.90     |0         |10        |0         |0.00        |0.5540    |42.37     |0                              
2021-08-30|ZC111C900|36.90     |0.00      |0.00      |0.00      |0.00      |51.40     |14.50     |14.50     |0         |0         |0         |0.00        |0.5236    |42.51     |0                              
2021-08-30|ZC111C910|32.70     |0.00      |0.00      |0.00      |0.00      |47.50     |14.80     |14.80     |0         |0         |0         |0.00        |0.4941    |42.83     |0                              
2021-08-30|ZC111C920|29.00     |0.00      |0.00      |0.00      |0.00      |43.80     |14.80     |14.80     |0         |5         |0         |0.00        |0.4653    |43.26     |0                              
2021-08-30|ZC111C930|25.40     |0.00      |0.00      |0.00      |0.00      |40.40     |15.00     |15.00     |0         |0         |0         |0.00        |0.4378    |43.75     |0                              
2021-08-30|ZC111C940|22.50     |0.00      |0.00      |0.00      |0.00      |37.50     |15.00     |15.00     |0         |9         |0         |0.00        |0.4120    |44.29     |0                              
2021-08-30|ZC111C950|19.50     |0.00      |0.00      |0.00      |0.00      |34.60     |15.10     |15.10     |0         |0         |0         |0.00        |0.3870    |44.84     |0                              
2021-08-30|ZC111C960|17.10     |0.00      |0.00      |0.00      |0.00      |32.00     |14.90     |14.90     |0         |6         |0         |0.00        |0.3634    |45.41     |0                              
2021-08-30|ZC111C970|14.80     |18.30     |19.10     |17.50     |19.10     |29.90     |4.30      |15.10     |21        |23        |12        |4.19        |0.3419    |45.98     |0                              
2021-08-30|ZC111P740|6.20      |5.40      |5.40      |5.30      |5.30      |23.80     |-0.90     |17.60     |9         |172       |3         |0.48        |-0.1780   |71.24     |0                              
2021-08-30|ZC111P750|7.20      |6.30      |6.90      |6.00      |6.90      |24.70     |-0.30     |17.50     |21        |272       |6         |1.33        |-0.1877   |69.04     |0                              
2021-08-30|ZC111P760|8.30      |7.30      |7.50      |6.90      |7.50      |25.60     |-0.80     |17.30     |21        |276       |9         |1.51        |-0.1979   |66.82     |0                              
2021-08-30|ZC111P770|9.50      |8.40      |8.50      |8.10      |8.50      |26.30     |-1.00     |16.80     |27        |254       |16        |2.25        |-0.2085   |64.55     |0                              
2021-08-30|ZC111P780|11.10     |9.80      |9.80      |9.50      |9.70      |27.10     |-1.40     |16.00     |12        |234       |6         |1.16        |-0.2196   |62.25     |0                              
2021-08-30|ZC111P790|12.80     |10.80     |10.90     |10.10     |10.80     |27.70     |-2.00     |14.90     |33        |63        |18        |3.53        |-0.2314   |59.92     |0                              
2021-08-30|ZC111P800|14.80     |10.00     |10.00     |10.00     |10.00     |28.40     |-4.80     |13.60     |10        |66        |0         |1.00        |-0.2441   |57.55     |0                              
2021-08-30|ZC111P810|17.10     |0.00      |0.00      |0.00      |0.00      |29.40     |12.30     |12.30     |0         |38        |0         |0.00        |-0.2586   |55.15     |0                              
2021-08-30|ZC111P820|19.60     |0.00      |0.00      |0.00      |0.00      |30.40     |10.80     |10.80     |0         |25        |0         |0.00        |-0.2741   |52.74     |0                              
2021-08-30|ZC111P830|22.50     |0.00      |0.00      |0.00      |0.00      |31.30     |8.80      |8.80      |0         |29        |0         |0.00        |-0.2910   |50.36     |0                              
2021-08-30|ZC111P840|25.60     |0.00      |0.00      |0.00      |0.00      |32.30     |6.70      |6.70      |0         |13        |0         |0.00        |-0.3096   |48.07     |0                              
2021-08-30|ZC111P850|29.40     |0.00      |0.00      |0.00      |0.00      |33.90     |4.50      |4.50      |0         |7         |0         |0.00        |-0.3313   |45.99     |0                              
2021-08-30|ZC111P860|33.20     |0.00      |0.00      |0.00      |0.00      |36.10     |2.90      |2.90      |0         |7         |0         |0.00        |-0.3558   |44.29     |0                              
2021-08-30|ZC111P870|37.60     |0.00      |0.00      |0.00      |0.00      |38.90     |1.30      |1.30      |0         |3         |0         |0.00        |-0.3829   |43.13     |0                              
2021-08-30|ZC111P880|42.30     |0.00      |0.00      |0.00      |0.00      |42.80     |0.50      |0.50      |0         |0         |0         |0.00        |-0.4122   |42.52     |0                              
2021-08-30|ZC111P890|47.40     |0.00      |0.00      |0.00      |0.00      |47.50     |0.10      |0.10      |0         |3         |0         |0.00        |-0.4426   |42.37     |0                              
2021-08-30|ZC111P900|52.90     |0.00      |0.00      |0.00      |0.00      |52.60     |-0.30     |-0.30     |0         |2         |0         |0.00        |-0.4730   |42.51     |0                              
2021-08-30|ZC111P910|58.60     |0.00      |0.00      |0.00      |0.00      |58.70     |0.10      |0.10      |0         |0         |0         |0.00        |-0.5025   |42.83     |0                              
2021-08-30|ZC111P920|64.90     |0.00      |0.00      |0.00      |0.00      |64.90     |0.00      |0.00      |0         |0         |0         |0.00        |-0.5313   |43.26     |0                              
2021-08-30|ZC111P930|71.30     |0.00      |0.00      |0.00      |0.00      |71.50     |0.20      |0.20      |0         |0         |0         |0.00        |-0.5588   |43.75     |0                              
2021-08-30|ZC111P940|78.30     |0.00      |0.00      |0.00      |0.00      |78.50     |0.20      |0.20      |0         |0         |0         |0.00        |-0.5846   |44.29     |0                              
2021-08-30|ZC111P950|85.30     |0.00      |0.00      |0.00      |0.00      |85.70     |0.40      |0.40      |0         |0         |0         |0.00        |-0.6098   |44.84     |0                              
2021-08-30|ZC111P960|92.80     |0.00      |0.00      |0.00      |0.00      |93.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.6334   |45.41     |0                              
2021-08-30|ZC111P970|100.50    |0.00      |0.00      |0.00      |0.00      |100.80    |0.30      |0.30      |0         |0         |0         |0.00        |-0.6549   |45.98     |0                              
2021-08-30|ZC201C600|248.50    |264.40    |267.00    |264.40    |267.00    |263.60    |18.50     |15.10     |4         |10        |-2        |10.59       |0.9378    |49.77     |0                              
2021-08-30|ZC201C610|239.20    |255.80    |262.00    |255.00    |257.00    |254.30    |17.80     |15.10     |6         |15        |0         |15.49       |0.9312    |49.06     |0                              
2021-08-30|ZC201C620|230.10    |252.00    |252.00    |252.00    |252.00    |245.10    |21.90     |15.00     |2         |9         |0         |5.04        |0.9240    |48.38     |0                              
2021-08-30|ZC201C630|221.10    |0.00      |0.00      |0.00      |0.00      |235.90    |14.80     |14.80     |0         |8         |0         |0.00        |0.9166    |47.71     |0                              
2021-08-30|ZC201C640|212.00    |0.00      |0.00      |0.00      |0.00      |226.70    |14.70     |14.70     |0         |4         |0         |0.00        |0.9090    |47.07     |0                              
2021-08-30|ZC201C650|203.20    |223.00    |223.00    |223.00    |223.00    |217.60    |19.80     |14.40     |4         |15        |-2        |8.81        |0.9002    |46.45     |0                              
2021-08-30|ZC201C660|194.60    |210.00    |210.00    |210.00    |210.00    |208.80    |15.40     |14.20     |1         |29        |-1        |2.10        |0.8902    |45.85     |0                              
2021-08-30|ZC201C670|185.90    |202.00    |204.00    |200.60    |202.00    |200.00    |16.10     |14.10     |7         |42        |-1        |14.13       |0.8800    |45.28     |0                              
2021-08-30|ZC201C680|177.40    |0.00      |0.00      |0.00      |0.00      |191.20    |13.80     |13.80     |0         |21        |0         |0.00        |0.8696    |44.73     |0                              
2021-08-30|ZC201C690|169.10    |186.00    |187.00    |186.00    |187.00    |182.60    |17.90     |13.50     |2         |11        |0         |3.73        |0.8576    |44.20     |0                              
2021-08-30|ZC201C700|160.90    |0.00      |0.00      |0.00      |0.00      |174.30    |13.40     |13.40     |0         |118       |0         |0.00        |0.8445    |43.69     |0                              
2021-08-30|ZC201C710|152.70    |167.00    |167.00    |167.00    |167.00    |166.00    |14.30     |13.30     |2         |80        |-2        |3.34        |0.8310    |43.21     |0                              
2021-08-30|ZC201C720|145.00    |155.40    |159.00    |155.40    |159.00    |157.70    |14.00     |12.70     |11        |59        |11        |17.13       |0.8172    |42.74     |0                              
2021-08-30|ZC201C730|137.40    |146.00    |147.60    |146.00    |147.60    |149.80    |10.20     |12.40     |13        |85        |10        |19.14       |0.8013    |42.31     |0                              
2021-08-30|ZC201C740|129.70    |139.80    |139.80    |139.80    |139.80    |142.10    |10.10     |12.40     |10        |61        |10        |13.98       |0.7847    |41.89     |0                              
2021-08-30|ZC201C750|122.40    |132.80    |137.20    |131.60    |137.20    |134.40    |14.80     |12.00     |29        |148       |14        |39.01       |0.7679    |41.49     |0                              
2021-08-30|ZC201C760|115.50    |0.00      |0.00      |0.00      |0.00      |127.00    |11.50     |11.50     |0         |99        |0         |0.00        |0.7500    |41.12     |0                              
2021-08-30|ZC201C770|108.50    |119.60    |119.60    |119.60    |119.60    |120.00    |11.10     |11.50     |1         |80        |0         |1.20        |0.7306    |40.77     |0                              
2021-08-30|ZC201C780|101.60    |0.00      |0.00      |0.00      |0.00      |113.00    |11.40     |11.40     |0         |110       |0         |0.00        |0.7109    |40.43     |0                              
2021-08-30|ZC201C790|95.40     |0.00      |0.00      |0.00      |0.00      |106.00    |10.60     |10.60     |0         |65        |0         |0.00        |0.6908    |40.12     |0                              
2021-08-30|ZC201C800|89.20     |103.00    |103.00    |94.50     |100.40    |99.70     |11.20     |10.50     |53        |183       |20        |52.37       |0.6693    |39.83     |0                              
2021-08-30|ZC201C810|83.00     |97.00     |97.20     |89.00     |95.50     |93.50     |12.50     |10.50     |72        |189       |22        |67.53       |0.6473    |39.55     |0                              
2021-08-30|ZC201C820|77.50     |90.00     |90.90     |83.20     |90.50     |87.40     |13.00     |9.90      |60        |259       |10        |52.93       |0.6251    |39.29     |0                              
2021-08-30|ZC201C830|72.10     |77.50     |86.50     |73.40     |83.50     |81.60     |11.40     |9.50      |219       |466       |26        |174.86      |0.6023    |39.05     |0                              
2021-08-30|ZC201C840|66.70     |79.90     |79.90     |69.30     |77.80     |76.30     |11.10     |9.60      |48        |212       |-10       |35.85       |0.5790    |38.83     |0                              
2021-08-30|ZC201C850|61.80     |73.50     |74.20     |65.30     |73.00     |70.90     |11.20     |9.10      |61        |194       |0         |42.56       |0.5555    |38.62     |0                              
2021-08-30|ZC201C860|57.30     |66.00     |69.30     |61.50     |67.60     |65.70     |10.30     |8.40      |129       |214       |34        |84.53       |0.5318    |38.43     |0                              
2021-08-30|ZC201C870|52.80     |60.00     |63.00     |56.10     |63.00     |61.30     |10.20     |8.50      |63        |257       |1         |37.76       |0.5083    |38.25     |0                              
2021-08-30|ZC201C880|48.60     |60.00     |60.00     |51.10     |58.20     |56.80     |9.60      |8.20      |69        |257       |17        |38.20       |0.4846    |38.08     |0                              
2021-08-30|ZC201C890|45.00     |56.50     |56.50     |47.50     |55.00     |52.30     |10.00     |7.30      |41        |265       |15        |21.37       |0.4608    |37.93     |0                              
2021-08-30|ZC201C900|41.40     |57.60     |57.60     |43.50     |50.00     |48.50     |8.60      |7.10      |385       |668       |158       |188.64      |0.4378    |37.79     |0                              
2021-08-30|ZC201C910|37.90     |45.30     |46.10     |41.70     |46.10     |44.80     |8.20      |6.90      |75        |386       |-45       |33.56       |0.4151    |37.67     |0                              
2021-08-30|ZC201C920|35.20     |43.90     |44.50     |38.30     |42.30     |41.20     |7.10      |6.00      |91        |136       |11        |38.04       |0.3923    |37.55     |0                              
2021-08-30|ZC201C930|32.60     |40.60     |40.60     |34.30     |38.80     |37.80     |6.20      |5.20      |78        |269       |22        |29.41       |0.3701    |37.45     |0                              
2021-08-30|ZC201C940|30.10     |37.20     |37.20     |31.80     |35.10     |34.90     |5.00      |4.80      |115       |300       |19        |39.72       |0.3492    |37.35     |0                              
2021-08-30|ZC201C950|27.90     |30.00     |34.90     |29.70     |32.00     |32.00     |4.10      |4.10      |61        |347       |-27       |20.78       |0.3284    |37.27     |0                              
2021-08-30|ZC201C960|26.30     |32.00     |32.60     |27.20     |28.30     |29.20     |2.00      |2.90      |89        |303       |-1        |25.90       |0.3075    |37.19     |0                              
2021-08-30|ZC201C970|24.90     |25.90     |28.90     |23.80     |26.20     |26.80     |1.30      |1.90      |939       |2,642     |62        |242.32      |0.2887    |37.12     |0                              
2021-08-30|ZC201P600|5.60      |6.00      |7.00      |6.00      |6.50      |6.30      |0.90      |0.70      |390       |2,826     |51        |25.63       |-0.0606   |49.77     |0                              
2021-08-30|ZC201P610|6.30      |6.10      |7.20      |6.00      |7.00      |7.00      |0.70      |0.70      |114       |230       |-3        |7.76        |-0.0669   |49.06     |0                              
2021-08-30|ZC201P620|7.20      |7.70      |8.00      |7.60      |8.00      |7.80      |0.80      |0.60      |22        |125       |-2        |1.69        |-0.0737   |48.38     |0                              
2021-08-30|ZC201P630|8.10      |7.50      |8.80      |7.50      |8.70      |8.60      |0.60      |0.50      |62        |183       |-5        |5.26        |-0.0808   |47.71     |0                              
2021-08-30|ZC201P640|9.00      |9.20      |9.20      |9.20      |9.20      |9.30      |0.20      |0.30      |1         |168       |0         |0.09        |-0.0881   |47.07     |0                              
2021-08-30|ZC201P650|10.20     |9.60      |11.00     |9.60      |10.40     |10.30     |0.20      |0.10      |55        |865       |-14       |5.55        |-0.0966   |46.45     |0                              
2021-08-30|ZC201P660|11.50     |11.50     |11.80     |11.10     |11.60     |11.40     |0.10      |-0.10     |22        |250       |12        |2.53        |-0.1061   |45.85     |0                              
2021-08-30|ZC201P670|12.80     |12.60     |13.00     |12.10     |12.90     |12.50     |0.10      |-0.30     |13        |327       |1         |1.65        |-0.1160   |45.28     |0                              
2021-08-30|ZC201P680|14.20     |14.40     |14.40     |13.50     |13.80     |13.70     |-0.40     |-0.50     |25        |366       |22        |3.48        |-0.1262   |44.73     |0                              
2021-08-30|ZC201P690|16.00     |13.80     |15.60     |13.80     |15.60     |15.10     |-0.40     |-0.90     |44        |762       |19        |6.57        |-0.1379   |44.20     |0                              
2021-08-30|ZC201P700|17.70     |17.90     |18.50     |15.00     |17.40     |16.70     |-0.30     |-1.00     |1,449     |5,135     |-189      |249.31      |-0.1507   |43.69     |0                              
2021-08-30|ZC201P710|19.40     |17.40     |18.20     |17.40     |18.10     |18.30     |-1.30     |-1.10     |7         |819       |1         |1.25        |-0.1639   |43.21     |0                              
2021-08-30|ZC201P720|21.70     |19.30     |21.00     |19.30     |19.90     |20.00     |-1.80     |-1.70     |25        |431       |2         |4.97        |-0.1774   |42.74     |0                              
2021-08-30|ZC201P730|24.00     |20.20     |22.90     |20.20     |21.90     |22.10     |-2.10     |-1.90     |6         |308       |3         |1.30        |-0.1931   |42.31     |0                              
2021-08-30|ZC201P740|26.30     |22.90     |26.20     |22.70     |24.10     |24.30     |-2.20     |-2.00     |122       |355       |94        |29.70       |-0.2094   |41.89     |0                              
2021-08-30|ZC201P750|28.90     |27.20     |30.20     |24.30     |26.90     |26.60     |-2.00     |-2.30     |862       |2,569     |32        |233.97      |-0.2261   |41.49     |0                              
2021-08-30|ZC201P760|31.90     |28.10     |31.10     |28.00     |29.00     |29.10     |-2.90     |-2.80     |55        |323       |28        |16.24       |-0.2437   |41.12     |0                              
2021-08-30|ZC201P770|34.80     |31.10     |34.00     |31.10     |32.00     |32.00     |-2.80     |-2.80     |22        |312       |15        |7.11        |-0.2629   |40.77     |0                              
2021-08-30|ZC201P780|37.90     |26.40     |38.20     |26.40     |34.60     |34.90     |-3.30     |-3.00     |150       |438       |-4        |52.38       |-0.2825   |40.43     |0                              
2021-08-30|ZC201P790|41.60     |38.80     |40.70     |36.50     |38.20     |37.90     |-3.40     |-3.70     |85        |295       |4         |32.38       |-0.3025   |40.12     |0                              
2021-08-30|ZC201P800|45.30     |40.30     |46.60     |38.00     |42.20     |41.50     |-3.10     |-3.80     |1,629     |3,366     |668       |683.07      |-0.3238   |39.83     |0                              
2021-08-30|ZC201P810|49.00     |44.30     |48.40     |42.30     |45.30     |45.30     |-3.70     |-3.70     |32        |311       |10        |14.61       |-0.3457   |39.55     |0                              
2021-08-30|ZC201P820|53.40     |46.20     |53.10     |46.20     |48.20     |49.00     |-5.20     |-4.40     |207       |305       |83        |102.98      |-0.3679   |39.29     |0                              
2021-08-30|ZC201P830|58.00     |52.40     |58.70     |48.20     |52.30     |53.20     |-5.70     |-4.80     |88        |356       |28        |47.72       |-0.3906   |39.05     |0                              
2021-08-30|ZC201P840|62.50     |56.00     |63.40     |56.00     |57.50     |57.80     |-5.00     |-4.70     |120       |258       |18        |71.09       |-0.4138   |38.83     |0                              
2021-08-30|ZC201P850|67.60     |59.00     |68.00     |58.00     |62.00     |62.40     |-5.60     |-5.20     |213       |652       |94        |132.78      |-0.4373   |38.62     |0                              
2021-08-30|ZC201P860|73.00     |66.50     |73.00     |65.20     |66.00     |67.10     |-7.00     |-5.90     |121       |184       |19        |81.69       |-0.4610   |38.43     |0                              
2021-08-30|ZC201P870|78.40     |68.50     |79.20     |68.50     |71.20     |72.60     |-7.20     |-5.80     |61        |119       |38        |44.18       |-0.4845   |38.25     |0                              
2021-08-30|ZC201P880|84.10     |78.00     |85.10     |73.90     |76.80     |78.00     |-7.30     |-6.10     |118       |179       |18        |93.98       |-0.5082   |38.08     |0                              
2021-08-30|ZC201P890|90.40     |77.20     |83.80     |77.20     |82.40     |83.50     |-8.00     |-6.90     |16        |158       |2         |13.18       |-0.5321   |37.93     |0                              
2021-08-30|ZC201P900|96.80     |90.80     |90.80     |87.00     |87.00     |89.60     |-9.80     |-7.20     |34        |128       |-18       |30.07       |-0.5551   |37.79     |0                              
2021-08-30|ZC201P910|103.20    |95.90     |99.70     |93.40     |94.50     |95.90     |-8.70     |-7.30     |32        |125       |8         |30.39       |-0.5779   |37.67     |0                              
2021-08-30|ZC201P920|110.40    |0.00      |0.00      |0.00      |0.00      |102.20    |-8.20     |-8.20     |0         |70        |0         |0.00        |-0.6009   |37.55     |0                              
2021-08-30|ZC201P930|117.70    |0.00      |0.00      |0.00      |0.00      |108.70    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.6233   |37.45     |0                              
2021-08-30|ZC201P940|125.20    |0.00      |0.00      |0.00      |0.00      |115.70    |-9.50     |-9.50     |0         |32        |0         |0.00        |-0.6442   |37.35     |0                              
2021-08-30|ZC201P950|133.00    |0.00      |0.00      |0.00      |0.00      |122.80    |-10.20    |-10.20    |0         |23        |0         |0.00        |-0.6652   |37.27     |0                              
2021-08-30|ZC201P960|141.30    |0.00      |0.00      |0.00      |0.00      |129.90    |-11.40    |-11.40    |0         |18        |0         |0.00        |-0.6864   |37.19     |0                              
2021-08-30|ZC201P970|149.90    |130.20    |147.30    |130.20    |137.80    |137.50    |-12.10    |-12.40    |15        |25        |-1        |20.58       |-0.7053   |37.12     |0                              
2021-08-31|CF111C14600|2,991.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |1.0000    |20.36     |0                              
2021-08-31|CF111C14800|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.9978    |20.26     |0                              
2021-08-31|CF111C15000|2,597.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-91.00    |-91.00    |0         |1         |0         |0.00        |0.9923    |20.16     |0                              
2021-08-31|CF111C15200|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-94.00    |-94.00    |0         |20        |0         |0.00        |0.9848    |20.06     |0                              
2021-08-31|CF111C15400|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |-96.00    |-96.00    |0         |15        |0         |0.00        |0.9743    |19.96     |0                              
2021-08-31|CF111C15600|2,018.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-97.00    |-97.00    |0         |33        |0         |0.00        |0.9599    |19.86     |0                              
2021-08-31|CF111C15800|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-98.00    |-98.00    |0         |19        |0         |0.00        |0.9408    |19.77     |0                              
2021-08-31|CF111C16000|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-97.00    |-97.00    |0         |27        |0         |0.00        |0.9158    |19.67     |0                              
2021-08-31|CF111C16200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-95.00    |-95.00    |0         |58        |0         |0.00        |0.8842    |19.58     |0                              
2021-08-31|CF111C16400|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-91.00    |-91.00    |0         |22        |0         |0.00        |0.8453    |19.48     |0                              
2021-08-31|CF111C16600|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-85.00    |-85.00    |0         |108       |0         |0.00        |0.7986    |19.39     |0                              
2021-08-31|CF111C16800|962.00    |941.00    |969.00    |696.00    |696.00    |883.00    |-266.00   |-79.00    |155       |147       |-65       |68.52       |0.7440    |19.31     |0                              
2021-08-31|CF111C17000|815.00    |782.00    |782.00    |571.00    |571.00    |744.00    |-244.00   |-71.00    |102       |162       |-5        |35.69       |0.6830    |19.22     |0                              
2021-08-31|CF111C17200|680.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-63.00    |-63.00    |0         |142       |0         |0.00        |0.6171    |19.16     |0                              
2021-08-31|CF111C17400|560.00    |534.00    |534.00    |413.00    |413.00    |506.00    |-147.00   |-54.00    |83        |334       |0         |19.97       |0.5480    |19.14     |0                              
2021-08-31|CF111C17600|456.00    |454.00    |471.00    |300.00    |300.00    |411.00    |-156.00   |-45.00    |177       |520       |-2        |36.68       |0.4784    |19.24     |0                              
2021-08-31|CF111C17800|368.00    |368.00    |393.00    |239.00    |239.00    |331.00    |-129.00   |-37.00    |103       |451       |13        |17.02       |0.4114    |19.46     |0                              
2021-08-31|CF111C18000|296.00    |310.00    |310.00    |197.00    |197.00    |265.00    |-99.00    |-31.00    |187       |828       |28        |23.79       |0.3489    |19.71     |0                              
2021-08-31|CF111C18200|237.00    |248.00    |248.00    |172.00    |172.00    |211.00    |-65.00    |-26.00    |37        |639       |4         |3.75        |0.2927    |19.97     |0                              
2021-08-31|CF111C18400|189.00    |195.00    |199.00    |120.00    |120.00    |168.00    |-69.00    |-21.00    |228       |689       |-7        |18.04       |0.2434    |20.22     |0                              
2021-08-31|CF111C18600|150.00    |155.00    |155.00    |100.00    |100.00    |132.00    |-50.00    |-18.00    |69        |405       |7         |4.50        |0.2000    |20.47     |0                              
2021-08-31|CF111C18800|122.00    |122.00    |129.00    |77.00     |77.00     |102.00    |-45.00    |-20.00    |297       |792       |-44       |14.65       |0.1619    |20.72     |0                              
2021-08-31|CF111C19000|98.00     |96.00     |103.00    |60.00     |60.00     |80.00     |-38.00    |-18.00    |193       |1,306     |-49       |8.02        |0.1311    |20.96     |0                              
2021-08-31|CF111C19200|79.00     |71.00     |71.00     |51.00     |51.00     |62.00     |-28.00    |-17.00    |62        |443       |16        |1.80        |0.1052    |21.20     |0                              
2021-08-31|CF111C19400|65.00     |66.00     |70.00     |48.00     |48.00     |47.00     |-17.00    |-18.00    |35        |1,048     |8         |1.02        |0.0828    |21.43     |0                              
2021-08-31|CF111P14600|11.00     |7.00      |7.00      |7.00      |7.00      |1.00      |-4.00     |-10.00    |10        |272       |-10       |0.04        |-0.0036   |20.36     |0                              
2021-08-31|CF111P14800|14.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-11.00    |-11.00    |0         |233       |0         |0.00        |-0.0063   |20.26     |0                              
2021-08-31|CF111P15000|18.00     |11.00     |11.00     |11.00     |11.00     |4.00      |-7.00     |-14.00    |46        |199       |-46       |0.25        |-0.0106   |20.16     |0                              
2021-08-31|CF111P15200|23.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-15.00    |-15.00    |0         |295       |0         |0.00        |-0.0171   |20.06     |0                              
2021-08-31|CF111P15400|29.00     |26.00     |26.00     |18.00     |22.00     |12.00     |-7.00     |-17.00    |25        |246       |18        |0.24        |-0.0267   |19.96     |0                              
2021-08-31|CF111P15600|38.00     |32.00     |33.00     |28.00     |28.00     |20.00     |-10.00    |-18.00    |32        |324       |-11       |0.50        |-0.0402   |19.86     |0                              
2021-08-31|CF111P15800|48.00     |44.00     |53.00     |42.00     |53.00     |31.00     |5.00      |-17.00    |21        |630       |10        |0.49        |-0.0587   |19.77     |0                              
2021-08-31|CF111P16000|63.00     |57.00     |70.00     |55.00     |70.00     |46.00     |7.00      |-17.00    |50        |683       |29        |1.58        |-0.0830   |19.67     |0                              
2021-08-31|CF111P16200|82.00     |75.00     |98.00     |69.00     |98.00     |67.00     |16.00     |-15.00    |268       |997       |39        |9.95        |-0.1141   |19.58     |0                              
2021-08-31|CF111P16400|106.00    |102.00    |128.00    |95.00     |128.00    |95.00     |22.00     |-11.00    |52        |793       |0         |2.65        |-0.1525   |19.48     |0                              
2021-08-31|CF111P16600|137.00    |133.00    |169.00    |130.00    |169.00    |132.00    |32.00     |-5.00     |79        |769       |-18       |5.32        |-0.1989   |19.39     |0                              
2021-08-31|CF111P16800|179.00    |172.00    |244.00    |172.00    |244.00    |180.00    |65.00     |1.00      |61        |680       |4         |6.19        |-0.2531   |19.31     |0                              
2021-08-31|CF111P17000|232.00    |227.00    |300.00    |226.00    |300.00    |240.00    |68.00     |8.00      |114       |997       |-3        |13.95       |-0.3139   |19.22     |0                              
2021-08-31|CF111P17200|297.00    |292.00    |356.00    |283.00    |356.00    |313.00    |59.00     |16.00     |123       |1,526     |15        |19.23       |-0.3796   |19.16     |0                              
2021-08-31|CF111P17400|376.00    |376.00    |514.00    |358.00    |514.00    |401.00    |138.00    |25.00     |156       |466       |38        |33.49       |-0.4487   |19.14     |0                              
2021-08-31|CF111P17600|471.00    |508.00    |644.00    |486.00    |644.00    |505.00    |173.00    |34.00     |47        |209       |5         |12.84       |-0.5183   |19.24     |0                              
2021-08-31|CF111P17800|582.00    |619.00    |781.00    |619.00    |781.00    |625.00    |199.00    |43.00     |96        |220       |0         |32.03       |-0.5853   |19.46     |0                              
2021-08-31|CF111P18000|710.00    |0.00      |0.00      |0.00      |0.00      |758.00    |48.00     |48.00     |0         |167       |0         |0.00        |-0.6479   |19.71     |0                              
2021-08-31|CF111P18200|850.00    |948.00    |982.00    |948.00    |982.00    |904.00    |132.00    |54.00     |28        |71        |2         |13.27       |-0.7044   |19.97     |0                              
2021-08-31|CF111P18400|1,001.00  |1,035.00  |1,112.00  |1,032.00  |1,106.00  |1,060.00  |105.00    |59.00     |40        |104       |10        |21.43       |-0.7539   |20.22     |0                              
2021-08-31|CF111P18600|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |62.00     |62.00     |0         |72        |0         |0.00        |-0.7976   |20.47     |0                              
2021-08-31|CF111P18800|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |60.00     |60.00     |0         |33        |0         |0.00        |-0.8360   |20.72     |0                              
2021-08-31|CF111P19000|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |62.00     |62.00     |0         |31        |0         |0.00        |-0.8672   |20.96     |0                              
2021-08-31|CF111P19200|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.8935   |21.20     |0                              
2021-08-31|CF111P19400|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.9164   |21.43     |0                              
2021-08-31|CF201C13800|3,762.00  |0.00      |0.00      |0.00      |0.00      |3,642.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9902    |22.19     |0                              
2021-08-31|CF201C14000|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9832    |22.12     |0                              
2021-08-31|CF201C14200|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9747    |22.04     |0                              
2021-08-31|CF201C14400|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.9643    |21.97     |0                              
2021-08-31|CF201C14600|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-118.00   |-118.00   |0         |11        |0         |0.00        |0.9530    |21.90     |0                              
2021-08-31|CF201C14800|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-117.00   |-117.00   |0         |23        |0         |0.00        |0.9381    |21.83     |0                              
2021-08-31|CF201C15000|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-115.00   |-115.00   |0         |44        |0         |0.00        |0.9219    |21.75     |0                              
2021-08-31|CF201C15200|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-116.00   |-116.00   |0         |48        |0         |0.00        |0.9026    |21.68     |0                              
2021-08-31|CF201C15400|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-113.00   |-113.00   |0         |62        |0         |0.00        |0.8806    |21.61     |0                              
2021-08-31|CF201C15600|2,084.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |-113.00   |-113.00   |0         |53        |0         |0.00        |0.8565    |21.55     |0                              
2021-08-31|CF201C15800|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-110.00   |-110.00   |0         |67        |0         |0.00        |0.8283    |21.48     |0                              
2021-08-31|CF201C16000|1,757.00  |1,720.00  |1,720.00  |1,720.00  |1,720.00  |1,648.00  |-37.00    |-109.00   |2         |122       |-2        |1.72        |0.7989    |21.41     |0                              
2021-08-31|CF201C16200|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-105.00   |-105.00   |0         |85        |0         |0.00        |0.7649    |21.34     |0                              
2021-08-31|CF201C16400|1,455.00  |1,356.00  |1,356.00  |1,356.00  |1,356.00  |1,353.00  |-99.00    |-102.00   |10        |404       |0         |6.78        |0.7298    |21.28     |0                              
2021-08-31|CF201C16600|1,316.00  |1,266.00  |1,288.00  |1,147.00  |1,147.00  |1,218.00  |-169.00   |-98.00    |12        |139       |4         |7.38        |0.6917    |21.21     |0                              
2021-08-31|CF201C16800|1,181.00  |1,149.00  |1,149.00  |1,149.00  |1,149.00  |1,089.00  |-32.00    |-92.00    |1         |216       |0         |0.57        |0.6522    |21.15     |0                              
2021-08-31|CF201C17000|1,060.00  |1,028.00  |1,028.00  |839.00    |839.00    |968.00    |-221.00   |-92.00    |72        |473       |33        |34.03       |0.6110    |21.08     |0                              
2021-08-31|CF201C17200|941.00    |916.00    |941.00    |731.00    |731.00    |857.00    |-210.00   |-84.00    |51        |485       |3         |22.32       |0.5688    |21.02     |0                              
2021-08-31|CF201C17400|835.00    |812.00    |839.00    |660.00    |660.00    |752.00    |-175.00   |-83.00    |220       |641       |47        |85.65       |0.5260    |20.96     |0                              
2021-08-31|CF201C17600|734.00    |730.00    |742.00    |551.00    |551.00    |663.00    |-183.00   |-71.00    |177       |916       |54        |59.18       |0.4836    |21.00     |0                              
2021-08-31|CF201C17800|648.00    |658.00    |658.00    |496.00    |496.00    |578.00    |-152.00   |-70.00    |134       |528       |25        |39.39       |0.4415    |21.06     |0                              
2021-08-31|CF201C18000|566.00    |562.00    |584.00    |430.00    |460.00    |507.00    |-106.00   |-59.00    |807       |8,556     |157       |202.27      |0.4016    |21.12     |0                              
2021-08-31|CF201C18200|495.00    |450.00    |503.00    |380.00    |382.00    |438.00    |-113.00   |-57.00    |449       |8,486     |-212      |99.88       |0.3622    |21.18     |0                              
2021-08-31|CF201C18400|428.00    |410.00    |436.00    |327.00    |346.00    |381.00    |-82.00    |-47.00    |90        |2,547     |27        |17.41       |0.3263    |21.24     |0                              
2021-08-31|CF201C18600|372.00    |360.00    |380.00    |284.00    |291.00    |326.00    |-81.00    |-46.00    |651       |2,577     |148       |114.01      |0.2907    |21.29     |0                              
2021-08-31|CF201C18800|318.00    |303.00    |303.00    |238.00    |243.00    |282.00    |-75.00    |-36.00    |162       |5,394     |-1        |22.27       |0.2594    |21.35     |0                              
2021-08-31|CF201C19000|274.00    |260.00    |276.00    |200.00    |212.00    |239.00    |-62.00    |-35.00    |596       |7,930     |-80       |71.33       |0.2285    |21.41     |0                              
2021-08-31|CF201C19200|232.00    |229.00    |239.00    |180.00    |180.00    |205.00    |-52.00    |-27.00    |53        |2,991     |1         |5.11        |0.2020    |21.46     |0                              
2021-08-31|CF201C19400|199.00    |180.00    |195.00    |151.00    |151.00    |173.00    |-48.00    |-26.00    |118       |875       |41        |9.66        |0.1763    |21.52     |0                              
2021-08-31|CF201C19600|166.00    |186.00    |186.00    |110.00    |110.00    |147.00    |-56.00    |-19.00    |411       |2,600     |174       |29.92       |0.1543    |21.57     |0                              
2021-08-31|CF201P13800|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |377       |0         |0.00        |-0.0160   |22.19     |0                              
2021-08-31|CF201P14000|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |311       |0         |0.00        |-0.0214   |22.12     |0                              
2021-08-31|CF201P14200|22.00     |26.00     |27.00     |26.00     |27.00     |22.00     |5.00      |0.00      |2         |159       |2         |0.03        |-0.0284   |22.04     |0                              
2021-08-31|CF201P14400|29.00     |0.00      |0.00      |0.00      |0.00      |31.00     |2.00      |2.00      |0         |114       |0         |0.00        |-0.0375   |21.97     |0                              
2021-08-31|CF201P14600|39.00     |43.00     |50.00     |43.00     |50.00     |40.00     |11.00     |1.00      |32        |110       |-2        |0.69        |-0.0475   |21.90     |0                              
2021-08-31|CF201P14800|52.00     |53.00     |62.00     |53.00     |62.00     |54.00     |10.00     |2.00      |32        |185       |0         |0.87        |-0.0613   |21.83     |0                              
2021-08-31|CF201P15000|66.00     |66.00     |80.00     |65.00     |80.00     |70.00     |14.00     |4.00      |47        |741       |-16       |1.64        |-0.0765   |21.75     |0                              
2021-08-31|CF201P15200|86.00     |85.00     |103.00    |85.00     |103.00    |90.00     |17.00     |4.00      |24        |626       |1         |1.05        |-0.0948   |21.68     |0                              
2021-08-31|CF201P15400|108.00    |104.00    |126.00    |104.00    |124.00    |114.00    |16.00     |6.00      |46        |824       |15        |2.68        |-0.1160   |21.61     |0                              
2021-08-31|CF201P15600|136.00    |132.00    |160.00    |128.00    |160.00    |143.00    |24.00     |7.00      |123       |905       |-1        |8.79        |-0.1394   |21.55     |0                              
2021-08-31|CF201P15800|169.00    |166.00    |200.00    |160.00    |200.00    |179.00    |31.00     |10.00     |147       |1,409     |25        |13.09       |-0.1670   |21.48     |0                              
2021-08-31|CF201P16000|207.00    |204.00    |247.00    |191.00    |247.00    |217.00    |40.00     |10.00     |289       |2,089     |4         |30.66       |-0.1959   |21.41     |0                              
2021-08-31|CF201P16200|253.00    |247.00    |300.00    |237.00    |300.00    |267.00    |47.00     |14.00     |107       |1,850     |-1        |14.88       |-0.2293   |21.34     |0                              
2021-08-31|CF201P16400|302.00    |302.00    |370.00    |280.00    |280.00    |320.00    |-22.00    |18.00     |510       |2,971     |74        |87.25       |-0.2640   |21.28     |0                              
2021-08-31|CF201P16600|363.00    |362.00    |425.00    |348.00    |425.00    |384.00    |62.00     |21.00     |57        |2,124     |-9        |10.69       |-0.3017   |21.21     |0                              
2021-08-31|CF201P16800|426.00    |442.00    |522.00    |415.00    |483.00    |454.00    |57.00     |28.00     |1,070     |3,524     |160       |263.75      |-0.3410   |21.15     |0                              
2021-08-31|CF201P17000|504.00    |505.00    |610.00    |485.00    |610.00    |531.00    |106.00    |27.00     |704       |4,385     |-63       |198.63      |-0.3820   |21.08     |0                              
2021-08-31|CF201P17200|583.00    |596.00    |700.00    |561.00    |561.00    |619.00    |-22.00    |36.00     |303       |2,021     |25        |91.61       |-0.4241   |21.02     |0                              
2021-08-31|CF201P17400|677.00    |680.00    |800.00    |663.00    |800.00    |713.00    |123.00    |36.00     |224       |1,853     |41        |77.27       |-0.4669   |20.96     |0                              
2021-08-31|CF201P17600|774.00    |780.00    |898.00    |752.00    |898.00    |822.00    |124.00    |48.00     |120       |1,298     |35        |47.19       |-0.5093   |21.00     |0                              
2021-08-31|CF201P17800|886.00    |901.00    |1,073.00  |864.00    |1,073.00  |936.00    |187.00    |50.00     |94        |247       |-22       |43.84       |-0.5514   |21.06     |0                              
2021-08-31|CF201P18000|1,003.00  |1,028.00  |1,095.00  |984.00    |1,092.00  |1,063.00  |89.00     |60.00     |140       |492       |-11       |72.79       |-0.5914   |21.12     |0                              
2021-08-31|CF201P18200|1,130.00  |1,183.00  |1,205.00  |1,183.00  |1,205.00  |1,192.00  |75.00     |62.00     |6         |264       |-6        |3.60        |-0.6311   |21.18     |0                              
2021-08-31|CF201P18400|1,262.00  |1,285.00  |1,365.00  |1,231.00  |1,347.00  |1,335.00  |85.00     |73.00     |59        |175       |7         |38.92       |-0.6673   |21.24     |0                              
2021-08-31|CF201P18600|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |74.00     |74.00     |0         |157       |0         |0.00        |-0.7033   |21.29     |0                              
2021-08-31|CF201P18800|1,550.00  |1,564.00  |1,733.00  |1,564.00  |1,733.00  |1,633.00  |183.00    |83.00     |6         |136       |-1        |4.99        |-0.7349   |21.35     |0                              
2021-08-31|CF201P19000|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |85.00     |85.00     |0         |93        |0         |0.00        |-0.7663   |21.41     |0                              
2021-08-31|CF201P19200|1,861.00  |1,993.00  |1,993.00  |1,993.00  |1,993.00  |1,954.00  |132.00    |93.00     |10        |51        |10        |9.97        |-0.7932   |21.46     |0                              
2021-08-31|CF201P19400|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |94.00     |94.00     |0         |12        |0         |0.00        |-0.8195   |21.52     |0                              
2021-08-31|CF201P19600|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |101.00    |101.00    |0         |2         |0         |0.00        |-0.8422   |21.57     |0                              
2021-08-31|CF205C15000|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-117.00   |-117.00   |0         |2         |0         |0.00        |0.8389    |20.49     |0                              
2021-08-31|CF205C15200|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-116.00   |-116.00   |0         |2         |0         |0.00        |0.8197    |20.24     |0                              
2021-08-31|CF205C15400|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |-115.00   |-115.00   |0         |2         |0         |0.00        |0.7996    |20.02     |0                              
2021-08-31|CF205C15600|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |-115.00   |-115.00   |0         |1         |0         |0.00        |0.7764    |19.80     |0                              
2021-08-31|CF205C15800|2,069.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-115.00   |-115.00   |0         |1         |0         |0.00        |0.7528    |19.61     |0                              
2021-08-31|CF205C16000|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.7271    |19.44     |0                              
2021-08-31|CF205C16200|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-110.00   |-110.00   |0         |1         |0         |0.00        |0.6999    |19.29     |0                              
2021-08-31|CF205C16400|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-108.00   |-108.00   |0         |1         |0         |0.00        |0.6721    |19.16     |0                              
2021-08-31|CF205C16600|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-103.00   |-103.00   |0         |1         |0         |0.00        |0.6421    |19.06     |0                              
2021-08-31|CF205C16800|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-102.00   |-102.00   |0         |21        |0         |0.00        |0.6119    |18.99     |0                              
2021-08-31|CF205C17000|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-93.00    |-93.00    |0         |29        |0         |0.00        |0.5810    |18.94     |0                              
2021-08-31|CF205C17200|1,174.00  |1,020.00  |1,020.00  |1,020.00  |1,020.00  |1,083.00  |-154.00   |-91.00    |20        |20        |-10       |10.52       |0.5496    |18.92     |0                              
2021-08-31|CF205C17400|1,071.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-88.00    |-88.00    |0         |25        |0         |0.00        |0.5184    |18.92     |0                              
2021-08-31|CF205C17600|978.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-78.00    |-78.00    |0         |20        |0         |0.00        |0.4876    |18.94     |0                              
2021-08-31|CF205C17800|893.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-76.00    |-76.00    |0         |18        |0         |0.00        |0.4572    |18.98     |0                              
2021-08-31|CF205C18000|809.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-66.00    |-66.00    |0         |17        |0         |0.00        |0.4277    |19.05     |0                              
2021-08-31|CF205C18200|740.00    |691.00    |691.00    |675.00    |675.00    |678.00    |-65.00    |-62.00    |7         |71        |4         |2.38        |0.3995    |19.13     |0                              
2021-08-31|CF205C18400|673.00    |655.00    |655.00    |655.00    |655.00    |613.00    |-18.00    |-60.00    |6         |46        |4         |1.94        |0.3717    |19.22     |0                              
2021-08-31|CF205C18600|608.00    |597.00    |597.00    |597.00    |597.00    |559.00    |-11.00    |-49.00    |10        |28        |0         |2.89        |0.3461    |19.33     |0                              
2021-08-31|CF205C18800|557.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-48.00    |-48.00    |0         |50        |0         |0.00        |0.3217    |19.45     |0                              
2021-08-31|CF205C19000|506.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-46.00    |-46.00    |0         |42        |0         |0.00        |0.2977    |19.57     |0                              
2021-08-31|CF205C19200|457.00    |450.00    |450.00    |390.00    |390.00    |421.00    |-67.00    |-36.00    |28        |50        |2         |5.88        |0.2765    |19.71     |0                              
2021-08-31|CF205C19400|420.00    |409.00    |409.00    |403.00    |403.00    |384.00    |-17.00    |-36.00    |20        |64        |10        |4.06        |0.2563    |19.85     |0                              
2021-08-31|CF205C19600|383.00    |362.00    |362.00    |362.00    |362.00    |347.00    |-21.00    |-36.00    |3         |84        |0         |0.54        |0.2365    |20.00     |0                              
2021-08-31|CF205P15000|244.00    |252.00    |252.00    |242.00    |242.00    |236.00    |-2.00     |-8.00     |2         |81        |-2        |0.25        |-0.1524   |20.49     |0                              
2021-08-31|CF205P15200|277.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-8.00     |-8.00     |0         |55        |0         |0.00        |-0.1705   |20.24     |0                              
2021-08-31|CF205P15400|310.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.1898   |20.02     |0                              
2021-08-31|CF205P15600|354.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-7.00     |-7.00     |0         |76        |0         |0.00        |-0.2120   |19.80     |0                              
2021-08-31|CF205P15800|398.00    |393.00    |393.00    |393.00    |393.00    |392.00    |-5.00     |-6.00     |13        |76        |-3        |2.55        |-0.2348   |19.61     |0                              
2021-08-31|CF205P16000|448.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.2597   |19.44     |0                              
2021-08-31|CF205P16200|507.00    |486.00    |486.00    |486.00    |486.00    |504.00    |-21.00    |-3.00     |3         |31        |-3        |0.73        |-0.2863   |19.29     |0                              
2021-08-31|CF205P16400|566.00    |549.00    |549.00    |549.00    |549.00    |566.00    |-17.00    |0.00      |6         |47        |-3        |1.67        |-0.3136   |19.16     |0                              
2021-08-31|CF205P16600|636.00    |0.00      |0.00      |0.00      |0.00      |641.00    |5.00      |5.00      |0         |45        |0         |0.00        |-0.3431   |19.06     |0                              
2021-08-31|CF205P16800|712.00    |725.00    |725.00    |725.00    |725.00    |718.00    |13.00     |6.00      |40        |26        |0         |14.43       |-0.3730   |18.99     |0                              
2021-08-31|CF205P17000|790.00    |0.00      |0.00      |0.00      |0.00      |806.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.4036   |18.94     |0                              
2021-08-31|CF205P17200|883.00    |0.00      |0.00      |0.00      |0.00      |901.00    |18.00     |18.00     |0         |25        |0         |0.00        |-0.4348   |18.92     |0                              
2021-08-31|CF205P17400|977.00    |0.00      |0.00      |0.00      |0.00      |998.00    |21.00     |21.00     |0         |36        |0         |0.00        |-0.4661   |18.92     |0                              
2021-08-31|CF205P17600|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |30.00     |30.00     |0         |27        |0         |0.00        |-0.4968   |18.94     |0                              
2021-08-31|CF205P17800|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |33.00     |33.00     |0         |42        |0         |0.00        |-0.5275   |18.98     |0                              
2021-08-31|CF205P18000|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |43.00     |43.00     |0         |25        |0         |0.00        |-0.5572   |19.05     |0                              
2021-08-31|CF205P18200|1,434.00  |1,485.00  |1,485.00  |1,485.00  |1,485.00  |1,480.00  |51.00     |46.00     |10        |44        |10        |7.43        |-0.5857   |19.13     |0                              
2021-08-31|CF205P18400|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |48.00     |48.00     |0         |47        |0         |0.00        |-0.6140   |19.22     |0                              
2021-08-31|CF205P18600|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |60.00     |60.00     |0         |12        |0         |0.00        |-0.6400   |19.33     |0                              
2021-08-31|CF205P18800|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |61.00     |61.00     |0         |8         |0         |0.00        |-0.6650   |19.45     |0                              
2021-08-31|CF205P19000|1,989.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |62.00     |62.00     |0         |28        |0         |0.00        |-0.6897   |19.57     |0                              
2021-08-31|CF205P19200|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |72.00     |72.00     |0         |16        |0         |0.00        |-0.7115   |19.71     |0                              
2021-08-31|CF205P19400|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.7325   |19.85     |0                              
2021-08-31|CF205P19600|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.7532   |20.00     |0                              
2021-08-31|MA110C2175|553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |59.48     |0                              
2021-08-31|MA110C2200|528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |58.06     |0                              
2021-08-31|MA110C2225|503.00    |0.00      |0.00      |0.00      |0.00      |503.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |56.62     |0                              
2021-08-31|MA110C2250|478.00    |0.00      |0.00      |0.00      |0.00      |478.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |55.16     |0                              
2021-08-31|MA110C2275|453.00    |0.00      |0.00      |0.00      |0.00      |453.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |53.69     |0                              
2021-08-31|MA110C2300|428.00    |0.00      |0.00      |0.00      |0.00      |428.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |52.20     |0                              
2021-08-31|MA110C2325|403.00    |0.00      |0.00      |0.00      |0.00      |403.00    |0.00      |0.00      |0         |23        |0         |0.00        |1.0000    |50.68     |0                              
2021-08-31|MA110C2350|378.00    |0.00      |0.00      |0.00      |0.00      |378.00    |0.00      |0.00      |0         |23        |-3        |0.00        |1.0000    |49.15     |3                              
2021-08-31|MA110C2375|353.00    |0.00      |0.00      |0.00      |0.00      |353.00    |0.00      |0.00      |0         |19        |-11       |0.00        |0.9999    |47.59     |11                             
2021-08-31|MA110C2400|328.00    |0.00      |0.00      |0.00      |0.00      |328.00    |0.00      |0.00      |0         |53        |0         |0.00        |0.9994    |46.01     |0                              
2021-08-31|MA110C2425|303.00    |0.00      |0.00      |0.00      |0.00      |303.00    |0.00      |0.00      |0         |29        |-13       |0.00        |0.9987    |44.40     |13                             
2021-08-31|MA110C2450|278.00    |0.00      |0.00      |0.00      |0.00      |278.00    |0.00      |0.00      |0         |56        |0         |0.00        |0.9978    |42.77     |0                              
2021-08-31|MA110C2475|253.00    |0.00      |0.00      |0.00      |0.00      |253.00    |0.00      |0.00      |0         |85        |0         |0.00        |0.9962    |41.12     |0                              
2021-08-31|MA110C2500|228.50    |229.00    |229.00    |215.00    |222.00    |228.00    |-6.50     |-0.50     |75        |276       |-25       |16.68       |0.9934    |39.45     |0                              
2021-08-31|MA110C2550|179.00    |182.50    |191.00    |155.00    |168.50    |178.50    |-10.50    |-0.50     |751       |728       |28        |131.46      |0.9815    |36.10     |0                              
2021-08-31|MA110C2600|131.00    |129.50    |144.00    |104.50    |121.50    |129.50    |-9.50     |-1.50     |818       |640       |65        |101.94      |0.9492    |32.83     |0                              
2021-08-31|MA110C2650|85.50     |81.00     |95.50     |61.00     |76.50     |83.50     |-9.00     |-2.00     |994       |1,039     |80        |78.13       |0.8601    |29.99     |0                              
2021-08-31|MA110C2700|48.00     |50.00     |54.00     |26.50     |37.50     |44.00     |-10.50    |-4.00     |2,829     |1,471     |115       |116.59      |0.6614    |28.29     |0                              
2021-08-31|MA110C2750|22.50     |25.00     |28.00     |11.00     |15.00     |18.50     |-7.50     |-4.00     |6,747     |2,847     |431       |125.38      |0.3830    |28.53     |0                              
2021-08-31|MA110C2800|10.00     |9.00      |11.50     |4.50      |5.50      |7.00      |-4.50     |-3.00     |4,341     |3,025     |251       |33.32       |0.1771    |30.58     |0                              
2021-08-31|MA110C2850|4.50      |3.00      |3.50      |1.50      |2.00      |3.00      |-2.50     |-1.50     |1,800     |2,275     |-42       |4.36        |0.0769    |33.58     |0                              
2021-08-31|MA110C2900|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |987       |2,055     |116       |0.54        |0.0342    |36.83     |0                              
2021-08-31|MA110C2950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |15        |1,683     |-15       |0.01        |0.0159    |40.04     |0                              
2021-08-31|MA110C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,017     |0         |0.00        |0.0076    |43.11     |0                              
2021-08-31|MA110C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,074     |0         |0.00        |0.0038    |46.01     |0                              
2021-08-31|MA110C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |667       |0         |0.00        |0.0019    |48.74     |0                              
2021-08-31|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0000   |59.48     |0                              
2021-08-31|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0000   |58.06     |0                              
2021-08-31|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0000   |56.62     |0                              
2021-08-31|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0000   |55.16     |0                              
2021-08-31|MA110P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0001   |53.69     |0                              
2021-08-31|MA110P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0001   |52.20     |0                              
2021-08-31|MA110P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0002   |50.68     |0                              
2021-08-31|MA110P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |315       |0         |0.00        |-0.0003   |49.15     |0                              
2021-08-31|MA110P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |401       |0         |0.00        |-0.0005   |47.59     |0                              
2021-08-31|MA110P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0009   |46.01     |0                              
2021-08-31|MA110P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |479       |0         |0.00        |-0.0015   |44.40     |0                              
2021-08-31|MA110P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |428       |0         |0.00        |-0.0025   |42.77     |0                              
2021-08-31|MA110P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |698       |0         |0.00        |-0.0040   |41.12     |0                              
2021-08-31|MA110P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |3,109     |5         |0.03        |-0.0067   |39.45     |0                              
2021-08-31|MA110P2550|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |710       |1,350     |-270      |0.37        |-0.0185   |36.10     |0                              
2021-08-31|MA110P2600|3.00      |1.50      |2.50      |1.00      |2.00      |2.00      |-1.00     |-1.00     |3,056     |3,430     |-533      |4.65        |-0.0507   |32.83     |0                              
2021-08-31|MA110P2650|7.50      |5.00      |7.50      |3.50      |4.00      |5.50      |-3.50     |-2.00     |3,137     |1,578     |4         |16.90       |-0.1398   |29.99     |0                              
2021-08-31|MA110P2700|20.00     |15.00     |24.50     |11.00     |16.00     |16.00     |-4.00     |-4.00     |3,530     |2,311     |-17       |60.16       |-0.3384   |28.29     |0                              
2021-08-31|MA110P2750|44.50     |40.00     |58.50     |32.50     |43.00     |40.50     |-1.50     |-4.00     |2,507     |673       |4         |108.35      |-0.6168   |28.53     |0                              
2021-08-31|MA110P2800|82.00     |79.00     |100.00    |67.50     |84.00     |79.00     |2.00      |-3.00     |791       |413       |78        |64.36       |-0.8227   |30.58     |0                              
2021-08-31|MA110P2850|126.50    |128.50    |148.00    |113.50    |135.50    |125.00    |9.00      |-1.50     |399       |500       |-13       |51.55       |-0.9230   |33.58     |0                              
2021-08-31|MA110P2900|174.00    |171.00    |195.00    |159.50    |180.50    |173.00    |6.50      |-1.00     |1,399     |340       |70        |243.18      |-0.9658   |36.83     |0                              
2021-08-31|MA110P2950|223.00    |220.50    |245.00    |209.50    |222.50    |222.50    |-0.50     |-0.50     |598       |351       |-38       |133.15      |-0.9841   |40.04     |0                              
2021-08-31|MA110P3000|272.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.9926   |43.11     |0                              
2021-08-31|MA110P3050|322.00    |0.00      |0.00      |0.00      |0.00      |322.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.9964   |46.01     |0                              
2021-08-31|MA110P3100|372.00    |0.00      |0.00      |0.00      |0.00      |372.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9984   |48.74     |0                              
2021-08-31|MA111C2125|629.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |28.44     |0                              
2021-08-31|MA111C2150|604.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |1.0000    |28.00     |0                              
2021-08-31|MA111C2175|579.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9992    |27.57     |0                              
2021-08-31|MA111C2200|554.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9976    |27.13     |0                              
2021-08-31|MA111C2225|529.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9953    |26.70     |0                              
2021-08-31|MA111C2250|504.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.9925    |26.28     |0                              
2021-08-31|MA111C2275|479.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9893    |25.86     |0                              
2021-08-31|MA111C2300|454.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9852    |25.45     |0                              
2021-08-31|MA111C2325|430.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9807    |25.05     |0                              
2021-08-31|MA111C2350|405.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9745    |24.65     |0                              
2021-08-31|MA111C2375|381.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9678    |24.26     |0                              
2021-08-31|MA111C2400|357.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.9586    |23.89     |0                              
2021-08-31|MA111C2425|333.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.9485    |23.53     |0                              
2021-08-31|MA111C2450|309.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-1.50     |-1.50     |0         |52        |0         |0.00        |0.9351    |23.19     |0                              
2021-08-31|MA111C2475|285.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-1.50     |-1.50     |0         |47        |0         |0.00        |0.9200    |22.86     |0                              
2021-08-31|MA111C2500|263.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-1.50     |-1.50     |0         |67        |0         |0.00        |0.9012    |22.56     |0                              
2021-08-31|MA111C2550|218.50    |226.50    |230.50    |202.00    |211.00    |217.00    |-7.50     |-1.50     |109       |119       |-16       |23.06       |0.8540    |22.03     |0                              
2021-08-31|MA111C2600|177.50    |180.00    |182.00    |155.00    |155.00    |176.00    |-22.50    |-1.50     |50        |104       |14        |8.70        |0.7900    |21.63     |0                              
2021-08-31|MA111C2650|140.50    |142.50    |150.50    |119.00    |136.00    |139.00    |-4.50     |-1.50     |111       |186       |29        |15.29       |0.7091    |21.40     |0                              
2021-08-31|MA111C2700|108.00    |112.50    |117.50    |90.50     |103.00    |107.00    |-5.00     |-1.00     |215       |127       |27        |21.45       |0.6158    |21.35     |0                              
2021-08-31|MA111C2750|81.00     |80.00     |91.00     |68.50     |74.50     |80.50     |-6.50     |-0.50     |204       |204       |34        |16.16       |0.5168    |21.49     |0                              
2021-08-31|MA111C2800|60.00     |59.50     |68.50     |50.00     |56.00     |60.00     |-4.00     |0.00      |571       |871       |30        |33.85       |0.4205    |21.83     |0                              
2021-08-31|MA111C2850|44.00     |42.50     |51.50     |37.50     |42.50     |44.50     |-1.50     |0.50      |601       |518       |77        |27.47       |0.3346    |22.33     |0                              
2021-08-31|MA111C2900|32.00     |34.50     |39.00     |27.50     |31.00     |33.00     |-1.00     |1.00      |596       |782       |223       |19.97       |0.2623    |22.96     |0                              
2021-08-31|MA111C2950|23.00     |22.00     |29.00     |20.00     |23.50     |24.50     |0.50      |1.50      |841       |603       |159       |20.99       |0.2040    |23.69     |0                              
2021-08-31|MA111C3000|17.00     |15.50     |21.50     |15.50     |17.00     |18.50     |0.00      |1.50      |776       |460       |28        |13.76       |0.1582    |24.48     |0                              
2021-08-31|MA111C3050|12.50     |13.50     |16.00     |11.50     |12.50     |14.00     |0.00      |1.50      |539       |278       |79        |7.63        |0.1224    |25.31     |0                              
2021-08-31|MA111C3100|9.00      |9.50      |13.00     |9.00      |10.00     |10.50     |1.00      |1.50      |877       |776       |-34       |9.72        |0.0965    |26.16     |0                              
2021-08-31|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0030   |28.44     |0                              
2021-08-31|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0038   |28.00     |0                              
2021-08-31|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0050   |27.57     |0                              
2021-08-31|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0063   |27.13     |0                              
2021-08-31|MA111P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0081   |26.70     |0                              
2021-08-31|MA111P2250|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |36        |-7        |0.01        |-0.0103   |26.28     |0                              
2021-08-31|MA111P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0130   |25.86     |0                              
2021-08-31|MA111P2300|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |66        |129       |24        |0.10        |-0.0166   |25.45     |0                              
2021-08-31|MA111P2325|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |47        |63        |-23       |0.10        |-0.0207   |25.05     |0                              
2021-08-31|MA111P2350|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |28        |112       |0         |0.08        |-0.0264   |24.65     |0                              
2021-08-31|MA111P2375|3.00      |3.50      |3.50      |3.00      |3.50      |3.00      |0.50      |0.00      |132       |270       |-22       |0.41        |-0.0326   |24.26     |0                              
2021-08-31|MA111P2400|3.50      |3.50      |4.00      |3.50      |4.00      |4.00      |0.50      |0.50      |221       |295       |48        |0.88        |-0.0415   |23.89     |0                              
2021-08-31|MA111P2425|4.50      |5.00      |5.50      |4.00      |4.50      |5.00      |0.00      |0.50      |613       |236       |23        |3.01        |-0.0511   |23.53     |0                              
2021-08-31|MA111P2450|6.00      |6.00      |6.50      |6.00      |6.00      |6.50      |0.00      |0.50      |336       |215       |39        |2.11        |-0.0641   |23.19     |0                              
2021-08-31|MA111P2475|7.50      |8.00      |8.50      |6.50      |7.00      |8.00      |-0.50     |0.50      |1,151     |266       |-57       |8.94        |-0.0788   |22.86     |0                              
2021-08-31|MA111P2500|9.50      |10.00     |10.50     |8.50      |8.50      |10.00     |-1.00     |0.50      |937       |413       |137       |9.01        |-0.0972   |22.56     |0                              
2021-08-31|MA111P2550|15.50     |14.50     |17.50     |14.00     |15.50     |15.50     |0.00      |0.00      |837       |410       |151       |13.02       |-0.1439   |22.03     |0                              
2021-08-31|MA111P2600|24.00     |25.00     |29.50     |22.50     |23.50     |24.50     |-0.50     |0.50      |415       |312       |28        |10.55       |-0.2074   |21.63     |0                              
2021-08-31|MA111P2650|37.00     |36.00     |44.00     |33.50     |38.00     |37.50     |1.00      |0.50      |476       |307       |-9        |18.14       |-0.2879   |21.40     |0                              
2021-08-31|MA111P2700|54.50     |55.50     |65.00     |50.00     |57.00     |55.50     |2.50      |1.00      |229       |132       |-18       |12.36       |-0.3809   |21.35     |0                              
2021-08-31|MA111P2750|77.00     |76.00     |90.00     |70.50     |82.50     |78.50     |5.50      |1.50      |371       |1,106     |6         |29.45       |-0.4799   |21.49     |0                              
2021-08-31|MA111P2800|106.00    |106.50    |122.50    |100.50    |107.00    |108.00    |1.00      |2.00      |133       |739       |8         |14.50       |-0.5762   |21.83     |0                              
2021-08-31|MA111P2850|139.50    |134.00    |159.50    |132.00    |146.00    |142.00    |6.50      |2.50      |89        |182       |27        |12.75       |-0.6623   |22.33     |0                              
2021-08-31|MA111P2900|177.50    |177.50    |193.00    |172.50    |181.50    |180.50    |4.00      |3.00      |80        |139       |9         |14.47       |-0.7349   |22.96     |0                              
2021-08-31|MA111P2950|218.50    |219.00    |235.50    |210.50    |223.00    |222.00    |4.50      |3.50      |103       |162       |20        |22.85       |-0.7935   |23.69     |0                              
2021-08-31|MA111P3000|262.00    |0.00      |0.00      |0.00      |0.00      |265.50    |3.50      |3.50      |0         |70        |0         |0.00        |-0.8398   |24.48     |0                              
2021-08-31|MA111P3050|307.50    |0.00      |0.00      |0.00      |0.00      |311.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8761   |25.31     |0                              
2021-08-31|MA111P3100|354.00    |0.00      |0.00      |0.00      |0.00      |358.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9024   |26.16     |0                              
2021-08-31|MA112C2250|562.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9889    |24.96     |0                              
2021-08-31|MA112C2275|537.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9848    |24.71     |0                              
2021-08-31|MA112C2300|513.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9796    |24.47     |0                              
2021-08-31|MA112C2325|488.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9737    |24.24     |0                              
2021-08-31|MA112C2350|464.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9668    |24.02     |0                              
2021-08-31|MA112C2375|440.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9584    |23.81     |0                              
2021-08-31|MA112C2400|416.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9493    |23.61     |0                              
2021-08-31|MA112C2425|393.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.9376    |23.43     |0                              
2021-08-31|MA112C2450|369.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.9255    |23.25     |0                              
2021-08-31|MA112C2475|347.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.9098    |23.09     |0                              
2021-08-31|MA112C2500|324.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8938    |22.95     |0                              
2021-08-31|MA112C2550|281.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8529    |22.70     |0                              
2021-08-31|MA112C2600|240.00    |225.50    |225.50    |212.00    |218.50    |235.00    |-21.50    |-5.00     |27        |76        |7         |5.93        |0.8022    |22.51     |0                              
2021-08-31|MA112C2650|202.00    |184.00    |191.00    |184.00    |191.00    |197.00    |-11.00    |-5.00     |21        |45        |1         |4.00        |0.7422    |22.39     |0                              
2021-08-31|MA112C2700|167.50    |172.50    |172.50    |151.50    |157.50    |163.50    |-10.00    |-4.00     |38        |51        |-2        |5.95        |0.6742    |22.34     |0                              
2021-08-31|MA112C2750|137.00    |141.50    |141.50    |122.50    |130.50    |133.50    |-6.50     |-3.50     |16        |44        |1         |2.01        |0.6008    |22.36     |0                              
2021-08-31|MA112C2800|111.00    |114.00    |114.00    |94.00     |94.00     |107.50    |-17.00    |-3.50     |50        |75        |5         |5.21        |0.5252    |22.45     |0                              
2021-08-31|MA112C2850|88.50     |92.00     |92.00     |76.50     |83.50     |85.50     |-5.00     |-3.00     |23        |69        |-5        |1.95        |0.4509    |22.60     |0                              
2021-08-31|MA112C2900|70.00     |72.50     |72.50     |59.50     |63.00     |68.00     |-7.00     |-2.00     |35        |81        |1         |2.32        |0.3811    |22.82     |0                              
2021-08-31|MA112C2950|55.00     |53.50     |58.50     |44.00     |51.50     |53.50     |-3.50     |-1.50     |174       |78        |16        |8.78        |0.3177    |23.09     |0                              
2021-08-31|MA112C3000|43.00     |42.50     |46.50     |34.50     |40.00     |42.00     |-3.00     |-1.00     |189       |165       |5         |7.82        |0.2619    |23.40     |0                              
2021-08-31|MA112C3050|33.50     |33.00     |37.00     |26.50     |30.00     |32.50     |-3.50     |-1.00     |470       |185       |-7        |15.52       |0.2136    |23.76     |0                              
2021-08-31|MA112C3100|26.50     |26.00     |29.00     |20.50     |23.50     |25.00     |-3.00     |-1.50     |691       |190       |-4        |17.73       |0.1729    |24.14     |0                              
2021-08-31|MA112C3150|20.50     |20.00     |23.50     |16.50     |19.00     |20.00     |-1.50     |-0.50     |808       |301       |11        |16.54       |0.1407    |24.56     |0                              
2021-08-31|MA112P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0149   |24.96     |0                              
2021-08-31|MA112P2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0182   |24.71     |0                              
2021-08-31|MA112P2300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0227   |24.47     |0                              
2021-08-31|MA112P2325|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0279   |24.24     |0                              
2021-08-31|MA112P2350|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0342   |24.02     |0                              
2021-08-31|MA112P2375|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0419   |23.81     |0                              
2021-08-31|MA112P2400|6.00      |7.00      |8.00      |5.00      |7.50      |6.00      |1.50      |0.00      |1,339     |244       |-46       |8.25        |-0.0505   |23.61     |0                              
2021-08-31|MA112P2425|7.50      |8.00      |9.50      |6.50      |8.00      |7.50      |0.50      |0.00      |1,816     |202       |-16       |14.01       |-0.0616   |23.43     |0                              
2021-08-31|MA112P2450|9.00      |10.00     |12.00     |8.00      |10.50     |9.50      |1.50      |0.50      |1,492     |224       |13        |13.94       |-0.0732   |23.25     |0                              
2021-08-31|MA112P2475|11.00     |12.00     |14.00     |10.00     |12.50     |11.50     |1.50      |0.50      |2,014     |244       |13        |23.12       |-0.0884   |23.09     |0                              
2021-08-31|MA112P2500|13.50     |15.00     |17.50     |12.00     |15.50     |14.00     |2.00      |0.50      |1,920     |230       |32        |26.06       |-0.1039   |22.95     |0                              
2021-08-31|MA112P2550|20.00     |20.00     |25.00     |18.50     |22.50     |20.50     |2.50      |0.50      |294       |228       |6         |6.12        |-0.1441   |22.70     |0                              
2021-08-31|MA112P2600|29.00     |28.50     |36.00     |27.00     |33.00     |30.00     |4.00      |1.00      |198       |248       |57        |5.78        |-0.1940   |22.51     |0                              
2021-08-31|MA112P2650|40.50     |42.00     |50.00     |38.00     |42.00     |42.00     |1.50      |1.50      |177       |133       |-25       |7.53        |-0.2535   |22.39     |0                              
2021-08-31|MA112P2700|56.00     |55.50     |68.00     |53.50     |60.50     |58.00     |4.50      |2.00      |48        |71        |0         |2.87        |-0.3211   |22.34     |0                              
2021-08-31|MA112P2750|75.50     |71.50     |84.50     |71.50     |81.50     |77.50     |6.00      |2.00      |19        |80        |1         |1.51        |-0.3944   |22.36     |0                              
2021-08-31|MA112P2800|99.00     |100.00    |111.00    |98.00     |105.00    |101.50    |6.00      |2.50      |64        |73        |-19       |6.72        |-0.4699   |22.45     |0                              
2021-08-31|MA112P2850|126.50    |127.50    |144.00    |127.00    |134.50    |129.50    |8.00      |3.00      |70        |84        |-6        |9.50        |-0.5441   |22.60     |0                              
2021-08-31|MA112P2900|157.50    |153.00    |172.00    |153.00    |172.00    |161.50    |14.50     |4.00      |27        |54        |1         |4.47        |-0.6142   |22.82     |0                              
2021-08-31|MA112P2950|192.50    |195.50    |215.00    |195.50    |201.00    |196.50    |8.50      |4.00      |55        |68        |16        |11.18       |-0.6778   |23.09     |0                              
2021-08-31|MA112P3000|230.50    |227.50    |247.50    |227.50    |241.50    |235.00    |11.00     |4.50      |44        |128       |26        |10.61       |-0.7340   |23.40     |0                              
2021-08-31|MA112P3050|270.50    |0.00      |0.00      |0.00      |0.00      |275.50    |5.00      |5.00      |0         |69        |0         |0.00        |-0.7828   |23.76     |0                              
2021-08-31|MA112P3100|313.00    |0.00      |0.00      |0.00      |0.00      |318.00    |5.00      |5.00      |0         |1         |0         |0.00        |-0.8241   |24.14     |0                              
2021-08-31|MA112P3150|357.00    |0.00      |0.00      |0.00      |0.00      |362.50    |5.50      |5.50      |0         |1         |0         |0.00        |-0.8569   |24.56     |0                              
2021-08-31|MA201C2225|592.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.9546    |28.49     |0                              
2021-08-31|MA201C2250|569.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.9474    |28.12     |0                              
2021-08-31|MA201C2275|545.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.9400    |27.76     |0                              
2021-08-31|MA201C2300|521.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.9325    |27.41     |0                              
2021-08-31|MA201C2325|498.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |0.9235    |27.07     |0                              
2021-08-31|MA201C2350|475.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.9133    |26.73     |0                              
2021-08-31|MA201C2375|452.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-8.50     |-8.50     |0         |5         |0         |0.00        |0.9029    |26.41     |0                              
2021-08-31|MA201C2400|430.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-8.50     |-8.50     |0         |23        |0         |0.00        |0.8911    |26.10     |0                              
2021-08-31|MA201C2425|408.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.8774    |25.80     |0                              
2021-08-31|MA201C2450|386.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.8634    |25.52     |0                              
2021-08-31|MA201C2475|364.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-8.50     |-8.50     |0         |25        |0         |0.00        |0.8479    |25.25     |0                              
2021-08-31|MA201C2500|343.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-8.00     |-8.00     |0         |11        |0         |0.00        |0.8301    |24.99     |0                              
2021-08-31|MA201C2550|303.00    |280.50    |280.50    |279.00    |279.00    |294.50    |-24.00    |-8.50     |4         |175       |-4        |1.12        |0.7918    |24.54     |0                              
2021-08-31|MA201C2600|264.00    |272.50    |272.50    |234.00    |234.00    |256.50    |-30.00    |-7.50     |6         |183       |0         |1.44        |0.7474    |24.16     |0                              
2021-08-31|MA201C2650|229.00    |203.00    |203.00    |203.00    |203.00    |221.50    |-26.00    |-7.50     |3         |157       |0         |0.61        |0.6967    |23.87     |0                              
2021-08-31|MA201C2700|196.00    |208.00    |208.00    |185.00    |185.00    |189.00    |-11.00    |-7.00     |5         |496       |-1        |0.99        |0.6419    |23.67     |0                              
2021-08-31|MA201C2750|166.00    |168.50    |175.00    |152.00    |153.50    |160.00    |-12.50    |-6.00     |56        |406       |-19       |9.19        |0.5841    |23.57     |0                              
2021-08-31|MA201C2800|140.00    |147.50    |152.00    |117.00    |128.50    |134.50    |-11.50    |-5.50     |149       |503       |30        |20.70       |0.5248    |23.57     |0                              
2021-08-31|MA201C2850|118.00    |119.00    |128.00    |96.50     |107.00    |113.00    |-11.00    |-5.00     |1,036     |1,305     |206       |119.29      |0.4664    |23.65     |0                              
2021-08-31|MA201C2900|98.50     |100.00    |105.00    |85.00     |91.50     |94.50     |-7.00     |-4.00     |150       |606       |40        |14.05       |0.4107    |23.83     |0                              
2021-08-31|MA201C2950|82.00     |82.50     |83.50     |74.00     |74.00     |78.50     |-8.00     |-3.50     |19        |351       |5         |1.54        |0.3583    |24.09     |0                              
2021-08-31|MA201C3000|69.00     |69.00     |73.00     |58.50     |63.50     |65.50     |-5.50     |-3.50     |721       |1,549     |-15       |47.78       |0.3117    |24.41     |0                              
2021-08-31|MA201C3050|57.50     |59.00     |59.00     |48.00     |48.00     |55.00     |-9.50     |-2.50     |5         |239       |0         |0.27        |0.2702    |24.79     |0                              
2021-08-31|MA201C3100|48.50     |50.50     |50.50     |45.50     |45.50     |46.00     |-3.00     |-2.50     |11        |499       |-9        |0.54        |0.2329    |25.21     |0                              
2021-08-31|MA201C3150|41.00     |44.00     |44.00     |35.00     |39.00     |39.00     |-2.00     |-2.00     |428       |1,329     |-24       |16.54       |0.2022    |25.67     |0                              
2021-08-31|MA201C3200|34.50     |34.00     |35.00     |32.00     |33.00     |33.00     |-1.50     |-1.50     |89        |580       |81        |3.02        |0.1738    |26.16     |0                              
2021-08-31|MA201P2225|9.50      |6.50      |7.50      |6.50      |7.50      |8.00      |-2.00     |-1.50     |18        |403       |-13       |0.13        |-0.0459   |28.49     |0                              
2021-08-31|MA201P2250|10.50     |8.00      |9.00      |8.00      |8.50      |9.50      |-2.00     |-1.00     |40        |157       |-1        |0.34        |-0.0525   |28.12     |0                              
2021-08-31|MA201P2275|12.00     |9.50      |10.00     |9.50      |9.50      |10.50     |-2.50     |-1.50     |19        |165       |0         |0.18        |-0.0593   |27.76     |0                              
2021-08-31|MA201P2300|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |118       |0         |0.00        |-0.0663   |27.41     |0                              
2021-08-31|MA201P2325|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |98        |0         |0.00        |-0.0748   |27.07     |0                              
2021-08-31|MA201P2350|17.00     |12.00     |13.00     |12.00     |13.00     |15.50     |-4.00     |-1.50     |4         |494       |1         |0.05        |-0.0845   |26.73     |0                              
2021-08-31|MA201P2375|19.00     |14.00     |14.00     |14.00     |14.00     |17.50     |-5.00     |-1.50     |5         |271       |0         |0.07        |-0.0945   |26.41     |0                              
2021-08-31|MA201P2400|21.50     |19.50     |19.50     |17.50     |18.00     |20.00     |-3.50     |-1.50     |206       |1,787     |64        |3.85        |-0.1058   |26.10     |0                              
2021-08-31|MA201P2425|24.50     |21.50     |21.50     |20.00     |20.00     |23.00     |-4.50     |-1.50     |27        |401       |-1        |0.55        |-0.1190   |25.80     |0                              
2021-08-31|MA201P2450|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |443       |0         |0.00        |-0.1326   |25.52     |0                              
2021-08-31|MA201P2475|30.50     |27.50     |28.00     |25.00     |25.00     |29.00     |-5.50     |-1.50     |14        |300       |0         |0.36        |-0.1477   |25.25     |0                              
2021-08-31|MA201P2500|34.50     |32.50     |32.50     |29.00     |30.50     |33.50     |-4.00     |-1.00     |129       |1,317     |-31       |4.15        |-0.1651   |24.99     |0                              
2021-08-31|MA201P2550|43.50     |41.50     |43.50     |37.00     |41.00     |42.50     |-2.50     |-1.00     |149       |561       |-3        |6.15        |-0.2027   |24.54     |0                              
2021-08-31|MA201P2600|54.50     |54.50     |57.00     |49.00     |53.50     |53.50     |-1.00     |-1.00     |856       |1,300     |-478      |47.02       |-0.2465   |24.16     |0                              
2021-08-31|MA201P2650|69.00     |69.50     |73.50     |63.00     |68.00     |68.50     |-1.00     |-0.50     |260       |1,154     |3         |17.85       |-0.2968   |23.87     |0                              
2021-08-31|MA201P2700|86.00     |83.50     |92.50     |80.00     |87.00     |86.00     |1.00      |0.00      |152       |721       |57        |13.29       |-0.3512   |23.67     |0                              
2021-08-31|MA201P2750|105.50    |107.00    |111.00    |96.00     |110.00    |106.50    |4.50      |1.00      |458       |631       |14        |46.55       |-0.4088   |23.57     |0                              
2021-08-31|MA201P2800|129.50    |128.50    |143.00    |117.00    |134.00    |130.50    |4.50      |1.00      |53        |532       |-2        |7.06        |-0.4681   |23.57     |0                              
2021-08-31|MA201P2850|156.50    |155.50    |166.00    |145.00    |166.00    |158.50    |9.50      |2.00      |56        |783       |0         |8.50        |-0.5265   |23.65     |0                              
2021-08-31|MA201P2900|187.00    |195.00    |205.00    |191.00    |191.00    |189.50    |4.00      |2.50      |15        |161       |-9        |2.93        |-0.5824   |23.83     |0                              
2021-08-31|MA201P2950|220.00    |0.00      |0.00      |0.00      |0.00      |223.00    |3.00      |3.00      |0         |134       |0         |0.00        |-0.6351   |24.09     |0                              
2021-08-31|MA201P3000|256.50    |260.00    |269.00    |260.00    |269.00    |260.50    |12.50     |4.00      |6         |240       |0         |1.61        |-0.6820   |24.41     |0                              
2021-08-31|MA201P3050|295.00    |0.00      |0.00      |0.00      |0.00      |299.50    |4.50      |4.50      |0         |176       |0         |0.00        |-0.7240   |24.79     |0                              
2021-08-31|MA201P3100|335.50    |333.50    |333.50    |327.00    |328.50    |340.00    |-7.00     |4.50      |10        |4         |-8        |3.32        |-0.7619   |25.21     |0                              
2021-08-31|MA201P3150|377.50    |377.00    |400.00    |370.00    |400.00    |383.00    |22.50     |5.50      |10        |14        |-10       |3.79        |-0.7931   |25.67     |0                              
2021-08-31|MA201P3200|421.00    |0.00      |0.00      |0.00      |0.00      |426.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8222   |26.16     |0                              
2021-08-31|MA202C2250|540.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9256    |26.03     |0                              
2021-08-31|MA202C2275|517.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9158    |25.77     |0                              
2021-08-31|MA202C2300|494.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9059    |25.52     |0                              
2021-08-31|MA202C2325|472.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8954    |25.27     |0                              
2021-08-31|MA202C2350|450.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8826    |25.04     |0                              
2021-08-31|MA202C2375|428.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8695    |24.82     |0                              
2021-08-31|MA202C2400|406.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8562    |24.61     |0                              
2021-08-31|MA202C2425|385.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8401    |24.41     |0                              
2021-08-31|MA202C2450|365.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8235    |24.22     |0                              
2021-08-31|MA202C2475|344.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8067    |24.05     |0                              
2021-08-31|MA202C2500|325.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.7873    |23.90     |0                              
2021-08-31|MA202C2550|287.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-3.00     |-3.00     |0         |8         |0         |0.00        |0.7469    |23.63     |0                              
2021-08-31|MA202C2600|252.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7010    |23.42     |0                              
2021-08-31|MA202C2650|220.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.6525    |23.28     |0                              
2021-08-31|MA202C2700|190.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.50     |-2.50     |0         |27        |0         |0.00        |0.6018    |23.21     |0                              
2021-08-31|MA202C2750|165.00    |152.50    |152.50    |152.50    |152.50    |162.50    |-12.50    |-2.50     |3         |15        |-3        |0.46        |0.5494    |23.21     |0                              
2021-08-31|MA202C2800|141.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4976    |23.28     |0                              
2021-08-31|MA202C2850|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4468    |23.42     |0                              
2021-08-31|MA202C2900|104.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3995    |23.61     |0                              
2021-08-31|MA202C2950|89.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3548    |23.87     |0                              
2021-08-31|MA202C3000|76.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.3146    |24.17     |0                              
2021-08-31|MA202C3050|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |28        |0         |0.00        |0.2782    |24.51     |0                              
2021-08-31|MA202C3100|57.00     |46.00     |46.00     |46.00     |46.00     |55.50     |-11.00    |-1.50     |3         |35        |3         |0.14        |0.2458    |24.90     |0                              
2021-08-31|MA202C3150|49.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.2173    |25.31     |0                              
2021-08-31|MA202P2250|15.00     |18.00     |18.00     |18.00     |18.00     |15.00     |3.00      |0.00      |4         |66        |0         |0.07        |-0.0728   |26.03     |0                              
2021-08-31|MA202P2275|17.00     |17.50     |17.50     |17.50     |17.50     |17.00     |0.50      |0.00      |6         |63        |0         |0.11        |-0.0819   |25.77     |0                              
2021-08-31|MA202P2300|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |27        |0         |0.00        |-0.0911   |25.52     |0                              
2021-08-31|MA202P2325|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1011   |25.27     |0                              
2021-08-31|MA202P2350|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.1132   |25.04     |0                              
2021-08-31|MA202P2375|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |23        |0         |0.00        |-0.1257   |24.82     |0                              
2021-08-31|MA202P2400|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |33        |0         |0.00        |-0.1385   |24.61     |0                              
2021-08-31|MA202P2425|34.50     |0.00      |0.00      |0.00      |0.00      |34.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1541   |24.41     |0                              
2021-08-31|MA202P2450|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |21        |0         |0.00        |-0.1701   |24.22     |0                              
2021-08-31|MA202P2475|43.00     |0.00      |0.00      |0.00      |0.00      |43.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1865   |24.05     |0                              
2021-08-31|MA202P2500|48.50     |52.50     |52.50     |52.50     |52.50     |49.00     |4.00      |0.50      |9         |12        |0         |0.46        |-0.2055   |23.90     |0                              
2021-08-31|MA202P2550|60.50     |66.50     |68.00     |66.50     |68.00     |60.50     |7.50      |0.00      |7         |6         |-3        |0.45        |-0.2452   |23.63     |0                              
2021-08-31|MA202P2600|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2904   |23.42     |0                              
2021-08-31|MA202P2650|92.50     |98.00     |98.00     |98.00     |98.00     |93.00     |5.50      |0.50      |6         |9         |0         |0.57        |-0.3384   |23.28     |0                              
2021-08-31|MA202P2700|112.50    |0.00      |0.00      |0.00      |0.00      |113.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.3890   |23.21     |0                              
2021-08-31|MA202P2750|136.00    |0.00      |0.00      |0.00      |0.00      |137.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4411   |23.21     |0                              
2021-08-31|MA202P2800|162.50    |0.00      |0.00      |0.00      |0.00      |163.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4929   |23.28     |0                              
2021-08-31|MA202P2850|191.50    |0.00      |0.00      |0.00      |0.00      |192.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5439   |23.42     |0                              
2021-08-31|MA202P2900|224.00    |0.00      |0.00      |0.00      |0.00      |225.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5914   |23.61     |0                              
2021-08-31|MA202P2950|258.50    |0.00      |0.00      |0.00      |0.00      |260.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6365   |23.87     |0                              
2021-08-31|MA202P3000|295.50    |0.00      |0.00      |0.00      |0.00      |297.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6772   |24.17     |0                              
2021-08-31|MA202P3050|334.50    |0.00      |0.00      |0.00      |0.00      |336.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7142   |24.51     |0                              
2021-08-31|MA202P3100|375.00    |0.00      |0.00      |0.00      |0.00      |377.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7473   |24.90     |0                              
2021-08-31|MA202P3150|417.00    |0.00      |0.00      |0.00      |0.00      |419.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7765   |25.31     |0                              
2021-08-31|MA203C2325|451.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8686    |24.19     |0                              
2021-08-31|MA203C2350|430.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8551    |24.07     |0                              
2021-08-31|MA203C2375|409.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8390    |23.96     |0                              
2021-08-31|MA203C2400|389.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8229    |23.87     |0                              
2021-08-31|MA203C2425|369.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8066    |23.78     |0                              
2021-08-31|MA203C2450|350.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7878    |23.70     |0                              
2021-08-31|MA203C2475|332.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7687    |23.63     |0                              
2021-08-31|MA203C2500|313.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7495    |23.57     |0                              
2021-08-31|MA203C2550|279.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7070    |23.48     |0                              
2021-08-31|MA203C2600|247.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6629    |23.43     |0                              
2021-08-31|MA203C2650|218.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6166    |23.43     |0                              
2021-08-31|MA203C2700|191.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5696    |23.46     |0                              
2021-08-31|MA203C2750|167.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5226    |23.53     |0                              
2021-08-31|MA203C2800|146.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.4767    |23.63     |0                              
2021-08-31|MA203C2850|127.00    |107.00    |107.00    |107.00    |107.00    |125.50    |-20.00    |-1.50     |6         |12        |-3        |0.70        |0.4322    |23.77     |0                              
2021-08-31|MA203C2900|111.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3902    |23.94     |0                              
2021-08-31|MA203C2950|96.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.3508    |24.14     |0                              
2021-08-31|MA203C3000|84.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.3144    |24.36     |0                              
2021-08-31|MA203C3050|73.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.50     |-1.50     |0         |26        |0         |0.00        |0.2812    |24.61     |0                              
2021-08-31|MA203C3100|63.50     |50.00     |50.00     |50.00     |50.00     |62.50     |-13.50    |-1.00     |3         |30        |0         |0.15        |0.2512    |24.88     |0                              
2021-08-31|MA203C3150|54.00     |43.00     |43.00     |43.00     |43.00     |53.00     |-11.00    |-1.00     |3         |10        |3         |0.13        |0.2207    |24.88     |0                              
2021-08-31|MA203P2325|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1259   |24.19     |0                              
2021-08-31|MA203P2350|32.50     |0.00      |0.00      |0.00      |0.00      |33.00     |0.50      |0.50      |0         |40        |0         |0.00        |-0.1387   |24.07     |0                              
2021-08-31|MA203P2375|37.50     |0.00      |0.00      |0.00      |0.00      |37.50     |0.00      |0.00      |0         |27        |0         |0.00        |-0.1541   |23.96     |0                              
2021-08-31|MA203P2400|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1696   |23.87     |0                              
2021-08-31|MA203P2425|46.50     |0.00      |0.00      |0.00      |0.00      |47.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1854   |23.78     |0                              
2021-08-31|MA203P2450|52.50     |0.00      |0.00      |0.00      |0.00      |53.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2036   |23.70     |0                              
2021-08-31|MA203P2475|59.00     |0.00      |0.00      |0.00      |0.00      |59.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2222   |23.63     |0                              
2021-08-31|MA203P2500|65.00     |0.00      |0.00      |0.00      |0.00      |65.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2410   |23.57     |0                              
2021-08-31|MA203P2550|80.50     |0.00      |0.00      |0.00      |0.00      |81.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2827   |23.48     |0                              
2021-08-31|MA203P2600|98.00     |0.00      |0.00      |0.00      |0.00      |98.50     |0.50      |0.50      |0         |14        |0         |0.00        |-0.3263   |23.43     |0                              
2021-08-31|MA203P2650|118.00    |0.00      |0.00      |0.00      |0.00      |119.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3722   |23.43     |0                              
2021-08-31|MA203P2700|141.50    |0.00      |0.00      |0.00      |0.00      |142.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4189   |23.46     |0                              
2021-08-31|MA203P2750|166.00    |0.00      |0.00      |0.00      |0.00      |167.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4660   |23.53     |0                              
2021-08-31|MA203P2800|195.00    |0.00      |0.00      |0.00      |0.00      |196.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5119   |23.63     |0                              
2021-08-31|MA203P2850|225.00    |0.00      |0.00      |0.00      |0.00      |226.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5566   |23.77     |0                              
2021-08-31|MA203P2900|258.00    |0.00      |0.00      |0.00      |0.00      |259.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5990   |23.94     |0                              
2021-08-31|MA203P2950|293.00    |0.00      |0.00      |0.00      |0.00      |294.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6388   |24.14     |0                              
2021-08-31|MA203P3000|330.00    |0.00      |0.00      |0.00      |0.00      |331.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6758   |24.36     |0                              
2021-08-31|MA203P3050|368.50    |0.00      |0.00      |0.00      |0.00      |370.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7097   |24.61     |0                              
2021-08-31|MA203P3100|409.00    |0.00      |0.00      |0.00      |0.00      |410.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7405   |24.88     |0                              
2021-08-31|MA203P3150|448.50    |0.00      |0.00      |0.00      |0.00      |450.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7718   |24.88     |0                              
2021-08-31|MA204C2325|420.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8267    |23.92     |0                              
2021-08-31|MA204C2350|400.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8109    |23.88     |0                              
2021-08-31|MA204C2375|381.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7934    |23.84     |0                              
2021-08-31|MA204C2400|363.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7752    |23.80     |0                              
2021-08-31|MA204C2425|344.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7571    |23.76     |0                              
2021-08-31|MA204C2450|326.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7381    |23.73     |0                              
2021-08-31|MA204C2475|310.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7180    |23.69     |0                              
2021-08-31|MA204C2500|293.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6979    |23.65     |0                              
2021-08-31|MA204C2550|261.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6562    |23.58     |0                              
2021-08-31|MA204C2600|232.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6132    |23.51     |0                              
2021-08-31|MA204C2650|205.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5692    |23.44     |0                              
2021-08-31|MA204C2700|179.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-4.50     |-4.50     |0         |13        |0         |0.00        |0.5249    |23.37     |0                              
2021-08-31|MA204C2750|157.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.4811    |23.31     |0                              
2021-08-31|MA204C2800|138.50    |130.00    |130.00    |130.00    |130.00    |134.50    |-8.50     |-4.00     |3         |15        |-3        |0.39        |0.4391    |23.52     |0                              
2021-08-31|MA204C2850|123.00    |113.00    |113.00    |113.00    |113.00    |119.00    |-10.00    |-4.00     |3         |13        |-3        |0.34        |0.3999    |23.77     |0                              
2021-08-31|MA204C2900|107.50    |95.00     |95.00     |95.00     |95.00     |104.50    |-12.50    |-3.00     |3         |13        |0         |0.29        |0.3624    |24.01     |0                              
2021-08-31|MA204C2950|95.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3284    |24.25     |0                              
2021-08-31|MA204C3000|83.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.00     |-3.00     |0         |10        |0         |0.00        |0.2955    |24.48     |0                              
2021-08-31|MA204C3050|73.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.2670    |24.70     |0                              
2021-08-31|MA204C3100|63.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.2365    |24.70     |0                              
2021-08-31|MA204P2325|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |22        |0         |0.00        |-0.1649   |23.92     |0                              
2021-08-31|MA204P2350|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |7         |0         |0.00        |-0.1800   |23.88     |0                              
2021-08-31|MA204P2375|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |17        |0         |0.00        |-0.1969   |23.84     |0                              
2021-08-31|MA204P2400|60.00     |0.00      |0.00      |0.00      |0.00      |61.00     |1.00      |1.00      |0         |16        |0         |0.00        |-0.2145   |23.80     |0                              
2021-08-31|MA204P2425|66.00     |0.00      |0.00      |0.00      |0.00      |67.50     |1.50      |1.50      |0         |21        |0         |0.00        |-0.2321   |23.76     |0                              
2021-08-31|MA204P2450|73.00     |0.00      |0.00      |0.00      |0.00      |74.50     |1.50      |1.50      |0         |17        |0         |0.00        |-0.2506   |23.73     |0                              
2021-08-31|MA204P2475|81.00     |0.00      |0.00      |0.00      |0.00      |83.00     |2.00      |2.00      |0         |7         |0         |0.00        |-0.2703   |23.69     |0                              
2021-08-31|MA204P2500|89.00     |0.00      |0.00      |0.00      |0.00      |91.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2901   |23.65     |0                              
2021-08-31|MA204P2550|106.50    |0.00      |0.00      |0.00      |0.00      |109.00    |2.50      |2.50      |0         |11        |0         |0.00        |-0.3311   |23.58     |0                              
2021-08-31|MA204P2600|126.50    |0.00      |0.00      |0.00      |0.00      |129.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3737   |23.51     |0                              
2021-08-31|MA204P2650|149.00    |0.00      |0.00      |0.00      |0.00      |152.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4174   |23.44     |0                              
2021-08-31|MA204P2700|173.00    |0.00      |0.00      |0.00      |0.00      |176.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4617   |23.37     |0                              
2021-08-31|MA204P2750|200.00    |0.00      |0.00      |0.00      |0.00      |203.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5055   |23.31     |0                              
2021-08-31|MA204P2800|230.00    |0.00      |0.00      |0.00      |0.00      |234.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5479   |23.52     |0                              
2021-08-31|MA204P2850|264.00    |0.00      |0.00      |0.00      |0.00      |268.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5873   |23.77     |0                              
2021-08-31|MA204P2900|298.00    |0.00      |0.00      |0.00      |0.00      |303.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6254   |24.01     |0                              
2021-08-31|MA204P2950|335.00    |0.00      |0.00      |0.00      |0.00      |340.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6600   |24.25     |0                              
2021-08-31|MA204P3000|372.50    |0.00      |0.00      |0.00      |0.00      |377.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6937   |24.48     |0                              
2021-08-31|MA204P3050|412.50    |0.00      |0.00      |0.00      |0.00      |418.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7230   |24.70     |0                              
2021-08-31|MA204P3100|451.50    |0.00      |0.00      |0.00      |0.00      |456.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7546   |24.70     |0                              
2021-08-31|MA205C2425|315.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7049    |24.11     |0                              
2021-08-31|MA205C2450|299.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6862    |24.11     |0                              
2021-08-31|MA205C2475|283.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6670    |23.99     |0                              
2021-08-31|MA205C2500|268.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6473    |23.89     |0                              
2021-08-31|MA205C2550|238.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6076    |23.73     |0                              
2021-08-31|MA205C2600|212.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5664    |23.63     |0                              
2021-08-31|MA205C2650|187.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5253    |23.57     |0                              
2021-08-31|MA205C2700|166.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4848    |23.57     |0                              
2021-08-31|MA205C2750|146.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4449    |23.61     |0                              
2021-08-31|MA205C2800|130.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4075    |23.70     |0                              
2021-08-31|MA205C2850|114.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3709    |23.84     |0                              
2021-08-31|MA205C2900|101.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3384    |24.01     |0                              
2021-08-31|MA205C2950|89.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3068    |24.22     |0                              
2021-08-31|MA205C3000|80.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2792    |24.46     |0                              
2021-08-31|MA205C3050|69.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2505    |24.46     |0                              
2021-08-31|MA205P2425|95.50     |89.50     |89.50     |89.50     |89.50     |95.50     |-6.00     |0.00      |3         |4         |3         |0.27        |-0.2812   |24.11     |0                              
2021-08-31|MA205P2450|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.2997   |24.11     |0                              
2021-08-31|MA205P2475|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3185   |23.99     |0                              
2021-08-31|MA205P2500|122.50    |0.00      |0.00      |0.00      |0.00      |122.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3379   |23.89     |0                              
2021-08-31|MA205P2550|142.00    |0.00      |0.00      |0.00      |0.00      |142.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3773   |23.73     |0                              
2021-08-31|MA205P2600|165.00    |0.00      |0.00      |0.00      |0.00      |165.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4180   |23.63     |0                              
2021-08-31|MA205P2650|189.50    |0.00      |0.00      |0.00      |0.00      |189.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4592   |23.57     |0                              
2021-08-31|MA205P2700|217.50    |0.00      |0.00      |0.00      |0.00      |217.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4997   |23.57     |0                              
2021-08-31|MA205P2750|246.50    |0.00      |0.00      |0.00      |0.00      |247.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5400   |23.61     |0                              
2021-08-31|MA205P2800|279.50    |0.00      |0.00      |0.00      |0.00      |279.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5777   |23.70     |0                              
2021-08-31|MA205P2850|313.00    |0.00      |0.00      |0.00      |0.00      |313.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6150   |23.84     |0                              
2021-08-31|MA205P2900|349.50    |0.00      |0.00      |0.00      |0.00      |350.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6480   |24.01     |0                              
2021-08-31|MA205P2950|387.00    |0.00      |0.00      |0.00      |0.00      |387.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6805   |24.22     |0                              
2021-08-31|MA205P3000|426.50    |0.00      |0.00      |0.00      |0.00      |427.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7090   |24.46     |0                              
2021-08-31|MA205P3050|465.50    |0.00      |0.00      |0.00      |0.00      |466.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7388   |24.46     |0                              
2021-08-31|RM111C2375|515.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.9870    |25.61     |0                              
2021-08-31|RM111C2400|490.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.9831    |25.21     |0                              
2021-08-31|RM111C2425|465.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.9778    |24.81     |0                              
2021-08-31|RM111C2450|440.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.9718    |24.42     |0                              
2021-08-31|RM111C2475|415.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.9643    |24.05     |0                              
2021-08-31|RM111C2500|391.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-32.50    |-32.50    |0         |13        |0         |0.00        |0.9552    |23.68     |0                              
2021-08-31|RM111C2550|342.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-31.50    |-31.50    |0         |42        |0         |0.00        |0.9313    |23.01     |0                              
2021-08-31|RM111C2600|295.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-30.00    |-30.00    |0         |35        |0         |0.00        |0.8972    |22.41     |0                              
2021-08-31|RM111C2650|249.50    |215.00    |215.00    |208.50    |208.50    |221.00    |-41.00    |-28.50    |11        |147       |2         |2.36        |0.8502    |21.92     |0                              
2021-08-31|RM111C2700|206.50    |156.00    |199.00    |156.00    |199.00    |180.50    |-7.50     |-26.00    |97        |73        |2         |16.87       |0.7867    |21.55     |0                              
2021-08-31|RM111C2750|167.00    |141.50    |148.50    |125.00    |148.50    |143.50    |-18.50    |-23.50    |95        |100       |35        |12.77       |0.7082    |21.33     |0                              
2021-08-31|RM111C2800|132.00    |96.50     |115.50    |96.50     |115.50    |111.50    |-16.50    |-20.50    |109       |216       |15        |11.33       |0.6181    |21.27     |0                              
2021-08-31|RM111C2850|102.00    |95.00     |97.00     |72.00     |95.00     |84.50     |-7.00     |-17.50    |83        |204       |18        |6.78        |0.5223    |21.39     |0                              
2021-08-31|RM111C2900|77.50     |70.50     |76.50     |55.00     |73.50     |63.50     |-4.00     |-14.00    |173       |277       |-6        |10.75       |0.4284    |21.67     |0                              
2021-08-31|RM111C2950|58.50     |51.00     |57.00     |41.00     |54.00     |47.50     |-4.50     |-11.00    |170       |202       |-33       |8.44        |0.3435    |22.11     |0                              
2021-08-31|RM111C3000|44.00     |39.50     |45.50     |30.00     |42.00     |35.00     |-2.00     |-9.00     |560       |845       |47        |19.97       |0.2711    |22.67     |0                              
2021-08-31|RM111C3050|33.00     |25.50     |26.00     |25.00     |26.00     |26.00     |-7.00     |-7.00     |3         |205       |0         |0.08        |0.2119    |23.32     |0                              
2021-08-31|RM111C3100|24.50     |20.50     |24.50     |17.50     |24.00     |19.50     |-0.50     |-5.00     |275       |335       |-6        |5.46        |0.1647    |24.05     |0                              
2021-08-31|RM111C3150|18.50     |14.50     |18.00     |13.50     |17.00     |15.00     |-1.50     |-3.50     |291       |365       |141       |4.55        |0.1289    |24.82     |0                              
2021-08-31|RM111C3200|13.50     |11.00     |14.00     |10.50     |14.00     |11.50     |0.50      |-2.00     |237       |213       |65        |2.58        |0.1016    |25.61     |0                              
2021-08-31|RM111C3250|10.50     |9.00      |11.00     |8.00      |11.00     |9.00      |0.50      |-1.50     |116       |539       |3         |1.05        |0.0797    |26.42     |0                              
2021-08-31|RM111C3300|8.00      |7.00      |9.00      |5.50      |8.00      |7.00      |0.00      |-1.00     |707       |1,648     |-174      |4.70        |0.0631    |27.23     |0                              
2021-08-31|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |221       |0         |0.00        |-0.0150   |25.61     |0                              
2021-08-31|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |119       |0         |0.00        |-0.0185   |25.21     |0                              
2021-08-31|RM111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |543       |0         |0.00        |-0.0233   |24.81     |0                              
2021-08-31|RM111P2450|0.50      |2.00      |3.50      |2.00      |3.00      |2.50      |2.50      |2.00      |80        |291       |30        |0.23        |-0.0289   |24.42     |0                              
2021-08-31|RM111P2475|1.00      |2.50      |4.00      |2.50      |3.00      |3.50      |2.00      |2.50      |230       |140       |11        |0.80        |-0.0360   |24.05     |0                              
2021-08-31|RM111P2500|1.50      |3.00      |5.50      |3.00      |3.50      |4.50      |2.00      |3.00      |265       |265       |26        |1.23        |-0.0446   |23.68     |0                              
2021-08-31|RM111P2550|3.00      |4.00      |8.50      |4.00      |5.00      |7.00      |2.00      |4.00      |633       |650       |29        |4.17        |-0.0678   |23.01     |0                              
2021-08-31|RM111P2600|5.50      |6.50      |13.00     |6.50      |8.00      |11.00     |2.50      |5.50      |321       |1,008     |30        |3.14        |-0.1012   |22.41     |0                              
2021-08-31|RM111P2650|10.00     |10.50     |21.50     |10.50     |13.00     |16.50     |3.00      |6.50      |469       |729       |10        |7.10        |-0.1476   |21.92     |0                              
2021-08-31|RM111P2700|17.00     |17.50     |32.00     |17.50     |19.50     |26.00     |2.50      |9.00      |280       |377       |-47       |6.42        |-0.2106   |21.55     |0                              
2021-08-31|RM111P2750|27.50     |28.00     |50.00     |28.00     |30.50     |39.00     |3.00      |11.50     |144       |147       |-17       |5.53        |-0.2887   |21.33     |0                              
2021-08-31|RM111P2800|42.50     |61.00     |70.00     |48.00     |48.00     |57.00     |5.50      |14.50     |118       |157       |-47       |6.78        |-0.3786   |21.27     |0                              
2021-08-31|RM111P2850|62.00     |86.50     |99.00     |69.00     |69.00     |79.50     |7.00      |17.50     |44        |159       |-25       |3.86        |-0.4743   |21.39     |0                              
2021-08-31|RM111P2900|87.50     |96.50     |128.00    |94.00     |97.00     |108.50    |9.50      |21.00     |61        |264       |-9        |6.68        |-0.5683   |21.67     |0                              
2021-08-31|RM111P2950|118.50    |124.00    |167.50    |123.00    |128.00    |142.00    |9.50      |23.50     |68        |124       |16        |9.45        |-0.6534   |22.11     |0                              
2021-08-31|RM111P3000|153.50    |170.00    |197.50    |170.00    |178.50    |179.50    |25.00     |26.00     |51        |104       |-8        |9.51        |-0.7261   |22.67     |0                              
2021-08-31|RM111P3050|192.50    |234.00    |235.50    |218.50    |218.50    |220.50    |26.00     |28.00     |30        |68        |-5        |6.87        |-0.7856   |23.32     |0                              
2021-08-31|RM111P3100|234.00    |243.00    |293.00    |243.00    |260.50    |264.00    |26.50     |30.00     |96        |60        |5         |25.86       |-0.8332   |24.05     |0                              
2021-08-31|RM111P3150|277.50    |0.00      |0.00      |0.00      |0.00      |309.00    |31.50     |31.50     |0         |40        |0         |0.00        |-0.8694   |24.82     |0                              
2021-08-31|RM111P3200|323.00    |0.00      |0.00      |0.00      |0.00      |355.50    |32.50     |32.50     |0         |31        |0         |0.00        |-0.8973   |25.61     |0                              
2021-08-31|RM111P3250|369.50    |0.00      |0.00      |0.00      |0.00      |403.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.9196   |26.42     |0                              
2021-08-31|RM111P3300|417.00    |0.00      |0.00      |0.00      |0.00      |451.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.9368   |27.23     |0                              
2021-08-31|RM201C2350|551.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-30.50    |-30.50    |0         |1         |0         |0.00        |0.9742    |21.47     |0                              
2021-08-31|RM201C2375|527.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9665    |21.38     |0                              
2021-08-31|RM201C2400|502.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9579    |21.28     |0                              
2021-08-31|RM201C2425|479.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-30.00    |-30.00    |0         |29        |0         |0.00        |0.9482    |21.19     |0                              
2021-08-31|RM201C2450|455.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9368    |21.11     |0                              
2021-08-31|RM201C2475|432.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9249    |21.02     |0                              
2021-08-31|RM201C2500|408.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9100    |20.94     |0                              
2021-08-31|RM201C2550|363.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-27.50    |-27.50    |0         |37        |0         |0.00        |0.8766    |20.79     |0                              
2021-08-31|RM201C2600|320.50    |299.00    |318.00    |299.00    |306.00    |294.00    |-14.50    |-26.50    |30        |50        |-10       |9.23        |0.8362    |20.67     |0                              
2021-08-31|RM201C2650|279.50    |258.50    |258.50    |258.50    |258.50    |254.50    |-21.00    |-25.00    |10        |48        |-10       |2.59        |0.7885    |20.57     |0                              
2021-08-31|RM201C2700|241.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-24.00    |-24.00    |0         |130       |0         |0.00        |0.7340    |20.51     |0                              
2021-08-31|RM201C2750|206.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-22.00    |-22.00    |0         |159       |0         |0.00        |0.6734    |20.49     |0                              
2021-08-31|RM201C2800|173.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-19.00    |-19.00    |0         |196       |0         |0.00        |0.6085    |20.53     |0                              
2021-08-31|RM201C2850|145.00    |133.50    |143.50    |119.00    |137.00    |128.50    |-8.00     |-16.50    |68        |199       |-2        |8.75        |0.5422    |20.63     |0                              
2021-08-31|RM201C2900|119.50    |113.00    |120.00    |98.00     |114.50    |106.00    |-5.00     |-13.50    |189       |855       |30        |20.19       |0.4770    |20.80     |0                              
2021-08-31|RM201C2950|99.00     |93.00     |98.00     |79.50     |96.50     |87.00     |-2.50     |-12.00    |651       |1,217     |425       |59.60       |0.4147    |21.03     |0                              
2021-08-31|RM201C3000|81.50     |74.00     |83.00     |65.00     |79.50     |71.00     |-2.00     |-10.50    |98        |523       |31        |7.24        |0.3565    |21.31     |0                              
2021-08-31|RM201C3050|66.50     |62.00     |62.50     |62.00     |62.50     |58.00     |-4.00     |-8.50     |20        |233       |0         |1.25        |0.3049    |21.63     |0                              
2021-08-31|RM201C3100|54.00     |45.00     |52.50     |45.00     |52.00     |47.50     |-2.00     |-6.50     |94        |303       |-18       |4.76        |0.2593    |21.96     |0                              
2021-08-31|RM201C3150|44.50     |36.50     |43.50     |36.00     |43.00     |38.50     |-1.50     |-6.00     |75        |174       |17        |3.06        |0.2186    |22.31     |0                              
2021-08-31|RM201C3200|36.50     |29.50     |35.50     |28.00     |35.50     |31.50     |-1.00     |-5.00     |23        |328       |-1        |0.70        |0.1845    |22.67     |0                              
2021-08-31|RM201C3250|29.50     |27.50     |30.50     |23.00     |28.50     |26.00     |-1.00     |-3.50     |108       |1,238     |-24       |3.04        |0.1551    |23.03     |0                              
2021-08-31|RM201C3300|24.50     |20.00     |25.00     |19.00     |24.50     |21.00     |0.00      |-3.50     |125       |400       |15        |2.72        |0.1294    |23.39     |0                              
2021-08-31|RM201P2350|3.00      |7.50      |8.50      |7.50      |8.50      |3.50      |5.50      |0.50      |19        |446       |14        |0.15        |-0.0289   |21.47     |0                              
2021-08-31|RM201P2375|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |150       |0         |0.00        |-0.0356   |21.38     |0                              
2021-08-31|RM201P2400|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |229       |0         |0.00        |-0.0431   |21.28     |0                              
2021-08-31|RM201P2425|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |114       |0         |0.00        |-0.0519   |21.19     |0                              
2021-08-31|RM201P2450|7.50      |10.50     |12.50     |10.50     |12.00     |9.00      |4.50      |1.50      |99        |240       |7         |1.17        |-0.0625   |21.11     |0                              
2021-08-31|RM201P2475|9.00      |12.50     |13.50     |12.50     |13.50     |10.50     |4.50      |1.50      |60        |200       |30        |0.80        |-0.0737   |21.02     |0                              
2021-08-31|RM201P2500|11.00     |14.00     |17.00     |14.00     |15.00     |13.00     |4.00      |2.00      |189       |1,115     |81        |2.82        |-0.0878   |20.94     |0                              
2021-08-31|RM201P2550|15.50     |20.00     |20.00     |20.00     |20.00     |19.00     |4.50      |3.50      |10        |426       |0         |0.20        |-0.1199   |20.79     |0                              
2021-08-31|RM201P2600|22.50     |24.50     |28.00     |24.50     |26.00     |26.50     |3.50      |4.00      |109       |1,030     |34        |2.85        |-0.1593   |20.67     |0                              
2021-08-31|RM201P2650|31.50     |34.00     |39.00     |34.00     |35.50     |36.50     |4.00      |5.00      |125       |484       |-18       |4.63        |-0.2061   |20.57     |0                              
2021-08-31|RM201P2700|42.50     |48.50     |55.00     |44.50     |48.00     |49.50     |5.50      |7.00      |365       |948       |-128      |18.29       |-0.2599   |20.51     |0                              
2021-08-31|RM201P2750|57.00     |67.00     |67.00     |63.00     |63.00     |66.00     |6.00      |9.00      |89        |754       |-38       |5.87        |-0.3200   |20.49     |0                              
2021-08-31|RM201P2800|74.50     |83.00     |93.00     |79.00     |83.00     |86.00     |8.50      |11.50     |651       |941       |228       |55.17       |-0.3845   |20.53     |0                              
2021-08-31|RM201P2850|95.00     |109.50    |114.00    |99.50     |105.00    |109.50    |10.00     |14.50     |155       |451       |26        |16.75       |-0.4506   |20.63     |0                              
2021-08-31|RM201P2900|119.50    |130.00    |144.00    |129.00    |129.50    |137.00    |10.00     |17.50     |48        |318       |23        |6.43        |-0.5159   |20.80     |0                              
2021-08-31|RM201P2950|148.50    |156.00    |172.50    |156.00    |162.50    |167.50    |14.00     |19.00     |44        |487       |-8        |7.24        |-0.5784   |21.03     |0                              
2021-08-31|RM201P3000|181.00    |0.00      |0.00      |0.00      |0.00      |201.00    |20.00     |20.00     |0         |140       |0         |0.00        |-0.6368   |21.31     |0                              
2021-08-31|RM201P3050|215.50    |0.00      |0.00      |0.00      |0.00      |238.00    |22.50     |22.50     |0         |67        |0         |0.00        |-0.6889   |21.63     |0                              
2021-08-31|RM201P3100|253.00    |0.00      |0.00      |0.00      |0.00      |277.00    |24.00     |24.00     |0         |67        |0         |0.00        |-0.7350   |21.96     |0                              
2021-08-31|RM201P3150|293.00    |0.00      |0.00      |0.00      |0.00      |318.00    |25.00     |25.00     |0         |43        |0         |0.00        |-0.7764   |22.31     |0                              
2021-08-31|RM201P3200|334.50    |0.00      |0.00      |0.00      |0.00      |360.50    |26.00     |26.00     |0         |10        |0         |0.00        |-0.8112   |22.67     |0                              
2021-08-31|RM201P3250|377.50    |0.00      |0.00      |0.00      |0.00      |404.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8414   |23.03     |0                              
2021-08-31|RM201P3300|422.00    |0.00      |0.00      |0.00      |0.00      |449.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8680   |23.39     |0                              
2021-08-31|RM203C2400|459.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8930    |20.65     |0                              
2021-08-31|RM203C2425|437.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8776    |20.58     |0                              
2021-08-31|RM203C2450|416.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8620    |20.52     |0                              
2021-08-31|RM203C2475|395.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8449    |20.47     |0                              
2021-08-31|RM203C2500|374.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8261    |20.42     |0                              
2021-08-31|RM203C2550|334.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.7861    |20.36     |0                              
2021-08-31|RM203C2600|297.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7421    |20.34     |0                              
2021-08-31|RM203C2650|262.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6931    |20.35     |0                              
2021-08-31|RM203C2700|229.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.6422    |20.40     |0                              
2021-08-31|RM203C2750|200.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.5901    |20.49     |0                              
2021-08-31|RM203C2800|173.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.5374    |20.61     |0                              
2021-08-31|RM203C2850|149.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4860    |20.76     |0                              
2021-08-31|RM203C2900|129.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4362    |20.94     |0                              
2021-08-31|RM203C2950|111.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-11.50    |-11.50    |0         |7         |0         |0.00        |0.3897    |21.15     |0                              
2021-08-31|RM203C3000|95.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3463    |21.38     |0                              
2021-08-31|RM203C3050|82.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-9.00     |-9.00     |0         |22        |0         |0.00        |0.3064    |21.64     |0                              
2021-08-31|RM203C3100|69.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.2709    |21.91     |0                              
2021-08-31|RM203C3150|60.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.2382    |22.20     |0                              
2021-08-31|RM203C3200|51.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |0.2102    |22.50     |0                              
2021-08-31|RM203C3250|44.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.1846    |22.82     |0                              
2021-08-31|RM203P2400|17.50     |0.00      |0.00      |0.00      |0.00      |20.00     |2.50      |2.50      |0         |36        |0         |0.00        |-0.1031   |20.65     |0                              
2021-08-31|RM203P2425|20.50     |0.00      |0.00      |0.00      |0.00      |23.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.1176   |20.58     |0                              
2021-08-31|RM203P2450|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |27        |0         |0.00        |-0.1322   |20.52     |0                              
2021-08-31|RM203P2475|27.50     |0.00      |0.00      |0.00      |0.00      |31.00     |3.50      |3.50      |0         |30        |0         |0.00        |-0.1486   |20.47     |0                              
2021-08-31|RM203P2500|31.50     |0.00      |0.00      |0.00      |0.00      |35.50     |4.00      |4.00      |0         |18        |0         |0.00        |-0.1666   |20.42     |0                              
2021-08-31|RM203P2550|41.50     |0.00      |0.00      |0.00      |0.00      |46.50     |5.00      |5.00      |0         |18        |0         |0.00        |-0.2054   |20.36     |0                              
2021-08-31|RM203P2600|53.50     |0.00      |0.00      |0.00      |0.00      |59.50     |6.00      |6.00      |0         |15        |0         |0.00        |-0.2484   |20.34     |0                              
2021-08-31|RM203P2650|68.00     |0.00      |0.00      |0.00      |0.00      |76.00     |8.00      |8.00      |0         |33        |0         |0.00        |-0.2965   |20.35     |0                              
2021-08-31|RM203P2700|84.50     |0.00      |0.00      |0.00      |0.00      |95.00     |10.50     |10.50     |0         |27        |0         |0.00        |-0.3468   |20.40     |0                              
2021-08-31|RM203P2750|105.00    |0.00      |0.00      |0.00      |0.00      |116.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.3986   |20.49     |0                              
2021-08-31|RM203P2800|128.00    |0.00      |0.00      |0.00      |0.00      |141.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4511   |20.61     |0                              
2021-08-31|RM203P2850|153.00    |0.00      |0.00      |0.00      |0.00      |169.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5025   |20.76     |0                              
2021-08-31|RM203P2900|182.50    |0.00      |0.00      |0.00      |0.00      |199.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5526   |20.94     |0                              
2021-08-31|RM203P2950|213.50    |0.00      |0.00      |0.00      |0.00      |232.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5994   |21.15     |0                              
2021-08-31|RM203P3000|247.00    |0.00      |0.00      |0.00      |0.00      |267.00    |20.00     |20.00     |0         |5         |0         |0.00        |-0.6433   |21.38     |0                              
2021-08-31|RM203P3050|283.50    |0.00      |0.00      |0.00      |0.00      |304.50    |21.00     |21.00     |0         |5         |0         |0.00        |-0.6839   |21.64     |0                              
2021-08-31|RM203P3100|320.50    |0.00      |0.00      |0.00      |0.00      |343.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7201   |21.91     |0                              
2021-08-31|RM203P3150|361.00    |0.00      |0.00      |0.00      |0.00      |384.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7538   |22.20     |0                              
2021-08-31|RM203P3200|401.50    |0.00      |0.00      |0.00      |0.00      |426.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7827   |22.50     |0                              
2021-08-31|RM203P3250|444.00    |0.00      |0.00      |0.00      |0.00      |469.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8093   |22.82     |0                              
2021-08-31|RM205C2425|476.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8631    |20.29     |0                              
2021-08-31|RM205C2450|455.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8488    |20.20     |0                              
2021-08-31|RM205C2475|435.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8327    |20.13     |0                              
2021-08-31|RM205C2500|415.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8165    |20.08     |0                              
2021-08-31|RM205C2550|376.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7805    |20.03     |0                              
2021-08-31|RM205C2600|340.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.7423    |20.04     |0                              
2021-08-31|RM205C2650|306.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.6999    |20.10     |0                              
2021-08-31|RM205C2700|273.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.6568    |20.19     |0                              
2021-08-31|RM205C2750|245.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-19.00    |-19.00    |0         |10        |0         |0.00        |0.6125    |20.30     |0                              
2021-08-31|RM205C2800|217.50    |198.00    |198.00    |198.00    |198.00    |201.00    |-19.50    |-16.50    |10        |21        |10        |1.98        |0.5680    |20.43     |0                              
2021-08-31|RM205C2850|193.50    |175.50    |175.50    |175.50    |175.50    |177.00    |-18.00    |-16.50    |16        |17        |-6        |2.82        |0.5241    |20.58     |0                              
2021-08-31|RM205C2900|171.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.4815    |20.73     |0                              
2021-08-31|RM205C2950|151.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-13.50    |-13.50    |0         |23        |0         |0.00        |0.4399    |20.89     |0                              
2021-08-31|RM205C3000|133.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-11.50    |-11.50    |0         |13        |0         |0.00        |0.4011    |21.06     |0                              
2021-08-31|RM205C3050|117.50    |103.50    |103.50    |103.50    |103.50    |106.50    |-14.00    |-11.00    |1         |19        |-1        |0.10        |0.3635    |21.22     |0                              
2021-08-31|RM205C3100|103.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-9.00     |-9.00     |0         |32        |0         |0.00        |0.3295    |21.39     |0                              
2021-08-31|RM205C3150|90.50     |86.00     |86.00     |86.00     |86.00     |82.00     |-4.50     |-8.50     |1         |34        |0         |0.09        |0.2962    |21.56     |0                              
2021-08-31|RM205C3200|79.50     |75.50     |76.00     |75.50     |76.00     |72.50     |-3.50     |-7.00     |21        |64        |-10       |1.60        |0.2675    |21.73     |0                              
2021-08-31|RM205C3250|70.00     |65.00     |65.00     |61.00     |63.50     |63.00     |-6.50     |-7.00     |45        |115       |2         |2.84        |0.2395    |21.90     |0                              
2021-08-31|RM205P2425|28.50     |31.00     |31.50     |31.00     |31.50     |31.50     |3.00      |3.00      |10        |90        |4         |0.31        |-0.1298   |20.29     |0                              
2021-08-31|RM205P2450|32.00     |35.50     |35.50     |33.00     |33.00     |35.00     |1.00      |3.00      |43        |59        |-6        |1.48        |-0.1432   |20.20     |0                              
2021-08-31|RM205P2475|36.00     |0.00      |0.00      |0.00      |0.00      |40.00     |4.00      |4.00      |0         |62        |0         |0.00        |-0.1582   |20.13     |0                              
2021-08-31|RM205P2500|41.00     |42.50     |46.00     |42.00     |42.00     |44.50     |1.00      |3.50      |56        |47        |-2        |2.46        |-0.1736   |20.08     |0                              
2021-08-31|RM205P2550|51.50     |56.00     |56.00     |53.00     |53.00     |56.50     |1.50      |5.00      |70        |46        |10        |3.83        |-0.2080   |20.03     |0                              
2021-08-31|RM205P2600|65.00     |73.00     |73.00     |73.00     |73.00     |69.50     |8.00      |4.50      |1         |101       |0         |0.07        |-0.2450   |20.04     |0                              
2021-08-31|RM205P2650|80.00     |0.00      |0.00      |0.00      |0.00      |86.50     |6.50      |6.50      |0         |78        |0         |0.00        |-0.2862   |20.10     |0                              
2021-08-31|RM205P2700|97.00     |100.00    |100.00    |100.00    |100.00    |105.00    |3.00      |8.00      |3         |37        |-3        |0.30        |-0.3286   |20.19     |0                              
2021-08-31|RM205P2750|118.00    |0.00      |0.00      |0.00      |0.00      |126.50    |8.50      |8.50      |0         |21        |0         |0.00        |-0.3723   |20.30     |0                              
2021-08-31|RM205P2800|140.00    |0.00      |0.00      |0.00      |0.00      |150.50    |10.50     |10.50     |0         |74        |0         |0.00        |-0.4165   |20.43     |0                              
2021-08-31|RM205P2850|165.00    |0.00      |0.00      |0.00      |0.00      |176.00    |11.00     |11.00     |0         |43        |0         |0.00        |-0.4604   |20.58     |0                              
2021-08-31|RM205P2900|192.00    |0.00      |0.00      |0.00      |0.00      |205.50    |13.50     |13.50     |0         |20        |0         |0.00        |-0.5030   |20.73     |0                              
2021-08-31|RM205P2950|221.00    |0.00      |0.00      |0.00      |0.00      |235.50    |14.50     |14.50     |0         |17        |0         |0.00        |-0.5449   |20.89     |0                              
2021-08-31|RM205P3000|252.50    |0.00      |0.00      |0.00      |0.00      |268.50    |16.00     |16.00     |0         |20        |0         |0.00        |-0.5841   |21.06     |0                              
2021-08-31|RM205P3050|285.50    |0.00      |0.00      |0.00      |0.00      |302.50    |17.00     |17.00     |0         |30        |0         |0.00        |-0.6224   |21.22     |0                              
2021-08-31|RM205P3100|321.00    |0.00      |0.00      |0.00      |0.00      |339.50    |18.50     |18.50     |0         |30        |0         |0.00        |-0.6571   |21.39     |0                              
2021-08-31|RM205P3150|357.50    |0.00      |0.00      |0.00      |0.00      |376.50    |19.00     |19.00     |0         |10        |0         |0.00        |-0.6914   |21.56     |0                              
2021-08-31|RM205P3200|395.50    |0.00      |0.00      |0.00      |0.00      |416.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7209   |21.73     |0                              
2021-08-31|RM205P3250|435.50    |0.00      |0.00      |0.00      |0.00      |456.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7502   |21.90     |0                              
2021-08-31|SR111C4800|842.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9992    |18.77     |0                              
2021-08-31|SR111C4900|742.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.9943    |17.75     |0                              
2021-08-31|SR111C5000|643.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-6.00     |-6.00     |0         |37        |0         |0.00        |0.9862    |16.73     |0                              
2021-08-31|SR111C5100|544.50    |554.50    |558.00    |554.50    |558.00    |538.50    |13.50     |-6.00     |6         |49        |0         |3.34        |0.9727    |15.72     |0                              
2021-08-31|SR111C5200|447.00    |446.00    |454.50    |446.00    |447.00    |441.00    |0.00      |-6.00     |60        |181       |20        |26.88       |0.9499    |14.73     |0                              
2021-08-31|SR111C5300|353.00    |348.50    |360.50    |347.00    |360.50    |346.50    |7.50      |-6.50     |80        |227       |30        |28.18       |0.9079    |13.84     |0                              
2021-08-31|SR111C5400|263.50    |253.00    |268.50    |249.00    |250.00    |257.00    |-13.50    |-6.50     |123       |320       |31        |32.01       |0.8364    |13.11     |0                              
2021-08-31|SR111C5500|184.00    |185.00    |185.00    |165.50    |174.00    |178.00    |-10.00    |-6.00     |19        |275       |10        |3.37        |0.7207    |12.67     |0                              
2021-08-31|SR111C5600|120.50    |123.00    |130.00    |102.50    |119.50    |115.50    |-1.00     |-5.00     |220       |665       |0         |24.27       |0.5659    |12.69     |0                              
2021-08-31|SR111C5700|76.50     |81.00     |83.50     |65.00     |73.50     |72.50     |-3.00     |-4.00     |407       |1,431     |60        |30.05       |0.4079    |13.22     |0                              
2021-08-31|SR111C5800|49.50     |53.50     |55.50     |42.50     |49.00     |46.00     |-0.50     |-3.50     |1,154     |3,474     |15        |57.27       |0.2815    |14.17     |0                              
2021-08-31|SR111C5900|33.50     |34.00     |37.00     |29.00     |31.50     |31.50     |-2.00     |-2.00     |781       |2,200     |43        |25.57       |0.1962    |15.36     |0                              
2021-08-31|SR111C6000|24.00     |22.50     |24.00     |18.00     |20.50     |22.00     |-3.50     |-2.00     |872       |2,791     |154       |18.85       |0.1393    |16.64     |0                              
2021-08-31|SR111C6100|17.50     |16.50     |17.00     |13.50     |14.50     |16.00     |-3.00     |-1.50     |1,109     |1,902     |257       |16.93       |0.1014    |17.93     |0                              
2021-08-31|SR111C6200|13.00     |13.00     |13.50     |10.00     |11.00     |12.00     |-2.00     |-1.00     |1,287     |1,587     |-56       |15.39       |0.0752    |19.18     |0                              
2021-08-31|SR111C6300|10.00     |10.50     |12.50     |8.00      |11.00     |9.00      |1.00      |-1.00     |2,836     |5,882     |509       |26.64       |0.0562    |20.38     |0                              
2021-08-31|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |413       |0         |0.00        |-0.0051   |18.77     |0                              
2021-08-31|SR111P4900|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |38        |307       |2         |0.05        |-0.0090   |17.75     |0                              
2021-08-31|SR111P5000|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |105       |653       |-30       |0.21        |-0.0159   |16.73     |0                              
2021-08-31|SR111P5100|3.50      |2.50      |3.00      |2.50      |3.00      |3.50      |-0.50     |0.00      |159       |471       |-10       |0.47        |-0.0282   |15.72     |0                              
2021-08-31|SR111P5200|6.00      |4.50      |6.00      |4.50      |6.00      |6.00      |0.00      |0.00      |415       |769       |27        |2.14        |-0.0498   |14.73     |0                              
2021-08-31|SR111P5300|11.50     |9.50      |11.00     |9.00      |10.50     |11.50     |-1.00     |0.00      |1,375     |1,574     |362       |13.82       |-0.0907   |13.84     |0                              
2021-08-31|SR111P5400|22.00     |19.50     |22.00     |17.50     |20.50     |22.00     |-1.50     |0.00      |752       |2,319     |202       |14.78       |-0.1614   |13.11     |0                              
2021-08-31|SR111P5500|42.50     |39.00     |45.50     |36.00     |43.00     |42.50     |0.50      |0.00      |530       |1,775     |162       |21.58       |-0.2763   |12.67     |0                              
2021-08-31|SR111P5600|79.00     |77.50     |86.00     |70.50     |81.00     |79.50     |2.00      |0.50      |345       |1,172     |144       |27.43       |-0.4308   |12.69     |0                              
2021-08-31|SR111P5700|134.50    |134.00    |147.00    |124.00    |139.00    |136.00    |4.50      |1.50      |270       |1,614     |8         |36.93       |-0.5889   |13.22     |0                              
2021-08-31|SR111P5800|207.00    |215.50    |218.00    |207.50    |218.00    |209.50    |11.00     |2.50      |75        |266       |-10       |16.02       |-0.7156   |14.17     |0                              
2021-08-31|SR111P5900|290.50    |299.50    |309.50    |295.50    |295.50    |294.50    |5.00      |4.00      |135       |320       |-25       |40.58       |-0.8014   |15.36     |0                              
2021-08-31|SR111P6000|380.50    |388.50    |393.00    |376.50    |377.50    |385.00    |-3.00     |4.50      |82        |416       |52        |31.30       |-0.8588   |16.64     |0                              
2021-08-31|SR111P6100|474.00    |0.00      |0.00      |0.00      |0.00      |479.00    |5.00      |5.00      |0         |266       |0         |0.00        |-0.8974   |17.93     |0                              
2021-08-31|SR111P6200|569.50    |0.00      |0.00      |0.00      |0.00      |574.50    |5.00      |5.00      |0         |60        |0         |0.00        |-0.9241   |19.18     |0                              
2021-08-31|SR111P6300|666.50    |0.00      |0.00      |0.00      |0.00      |671.50    |5.00      |5.00      |0         |10        |0         |0.00        |-0.9438   |20.38     |0                              
2021-08-31|SR201C4900|970.50    |0.00      |0.00      |0.00      |0.00      |978.00    |7.50      |7.50      |0         |35        |0         |0.00        |0.9936    |16.69     |0                              
2021-08-31|SR201C5000|871.50    |0.00      |0.00      |0.00      |0.00      |879.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.9840    |16.13     |0                              
2021-08-31|SR201C5100|773.50    |0.00      |0.00      |0.00      |0.00      |781.00    |7.50      |7.50      |0         |7         |0         |0.00        |0.9705    |15.60     |0                              
2021-08-31|SR201C5200|677.00    |702.50    |702.50    |702.50    |702.50    |684.50    |25.50     |7.50      |10        |107       |10        |7.03        |0.9513    |15.11     |0                              
2021-08-31|SR201C5300|583.00    |606.50    |606.50    |606.50    |606.50    |590.00    |23.50     |7.00      |13        |243       |7         |7.84        |0.9236    |14.67     |0                              
2021-08-31|SR201C5400|492.50    |505.00    |514.00    |505.00    |514.00    |499.50    |21.50     |7.00      |20        |384       |0         |10.19       |0.8842    |14.31     |0                              
2021-08-31|SR201C5500|407.00    |422.50    |439.50    |402.00    |411.50    |413.50    |4.50      |6.50      |181       |780       |70        |76.72       |0.8304    |14.05     |0                              
2021-08-31|SR201C5600|328.50    |339.00    |365.50    |333.00    |333.50    |335.00    |5.00      |6.50      |106       |1,403     |12        |36.65       |0.7609    |13.90     |0                              
2021-08-31|SR201C5700|259.00    |280.50    |290.50    |253.00    |263.00    |265.00    |4.00      |6.00      |214       |996       |24        |57.73       |0.6773    |13.91     |0                              
2021-08-31|SR201C5800|201.00    |212.00    |227.50    |195.50    |202.00    |206.50    |1.00      |5.50      |313       |1,895     |18        |65.77       |0.5844    |14.07     |0                              
2021-08-31|SR201C5900|155.00    |164.00    |176.00    |153.50    |156.00    |159.50    |1.00      |4.50      |560       |1,248     |-38       |91.27       |0.4906    |14.39     |0                              
2021-08-31|SR201C6000|119.00    |130.00    |137.50    |117.50    |122.00    |123.50    |3.00      |4.50      |2,075     |6,581     |209       |267.09      |0.4042    |14.86     |0                              
2021-08-31|SR201C6100|92.00     |99.50     |107.50    |92.50     |97.00     |96.50     |5.00      |4.50      |1,266     |4,127     |394       |129.01      |0.3297    |15.45     |0                              
2021-08-31|SR201C6200|72.00     |78.50     |82.50     |71.50     |78.00     |76.00     |6.00      |4.00      |839       |3,313     |-30       |64.79       |0.2683    |16.13     |0                              
2021-08-31|SR201C6300|57.00     |61.00     |65.50     |58.00     |58.00     |60.50     |1.00      |3.50      |636       |3,635     |56        |38.79       |0.2186    |16.86     |0                              
2021-08-31|SR201C6400|46.00     |49.50     |52.50     |46.00     |47.00     |49.50     |1.00      |3.50      |4,352     |10,857    |581       |211.83      |0.1804    |17.62     |0                              
2021-08-31|SR201C6500|38.00     |37.00     |40.00     |34.50     |35.50     |41.00     |-2.50     |3.00      |1,514     |4,032     |123       |56.72       |0.1499    |18.39     |0                              
2021-08-31|SR201P4900|2.50      |4.50      |5.00      |4.00      |4.00      |2.50      |1.50      |0.00      |320       |1,445     |-77       |1.40        |-0.0138   |16.69     |0                              
2021-08-31|SR201P5000|4.00      |6.00      |6.50      |5.50      |6.50      |4.00      |2.50      |0.00      |408       |732       |-169      |2.46        |-0.0211   |16.13     |0                              
2021-08-31|SR201P5100|6.50      |8.00      |8.00      |7.00      |7.00      |6.00      |0.50      |-0.50     |417       |1,475     |-170      |3.02        |-0.0323   |15.60     |0                              
2021-08-31|SR201P5200|10.00     |10.50     |11.00     |9.50      |10.00     |9.50      |0.00      |-0.50     |225       |2,077     |10        |2.25        |-0.0494   |15.11     |0                              
2021-08-31|SR201P5300|16.00     |15.50     |15.50     |13.50     |14.50     |15.00     |-1.50     |-1.00     |434       |1,994     |21        |6.36        |-0.0751   |14.67     |0                              
2021-08-31|SR201P5400|25.00     |23.50     |24.00     |19.50     |23.50     |24.00     |-1.50     |-1.00     |455       |2,832     |56        |10.26       |-0.1127   |14.31     |0                              
2021-08-31|SR201P5500|39.50     |37.00     |38.00     |31.50     |36.50     |38.00     |-3.00     |-1.50     |1,053     |5,200     |153       |38.07       |-0.1650   |14.05     |0                              
2021-08-31|SR201P5600|60.50     |52.00     |60.00     |49.00     |57.50     |59.00     |-3.00     |-1.50     |509       |2,216     |158       |28.71       |-0.2333   |13.90     |0                              
2021-08-31|SR201P5700|90.00     |83.50     |89.50     |71.50     |85.00     |88.50     |-5.00     |-1.50     |491       |4,330     |316       |41.63       |-0.3161   |13.91     |0                              
2021-08-31|SR201P5800|131.50    |126.00    |132.00    |108.00    |126.00    |129.00    |-5.50     |-2.50     |821       |2,950     |632       |104.35      |-0.4085   |14.07     |0                              
2021-08-31|SR201P5900|184.50    |174.00    |186.50    |157.00    |186.50    |181.50    |2.00      |-3.00     |163       |1,461     |-2        |28.85       |-0.5022   |14.39     |0                              
2021-08-31|SR201P6000|248.00    |239.00    |250.50    |218.00    |243.50    |244.50    |-4.50     |-3.50     |168       |602       |61        |41.12       |-0.5888   |14.86     |0                              
2021-08-31|SR201P6100|320.50    |316.00    |328.50    |287.00    |321.00    |317.00    |0.50      |-3.50     |244       |647       |208       |76.88       |-0.6638   |15.45     |0                              
2021-08-31|SR201P6200|400.00    |391.50    |400.50    |372.00    |396.50    |396.00    |-3.50     |-4.00     |149       |506       |8         |58.46       |-0.7258   |16.13     |0                              
2021-08-31|SR201P6300|484.50    |464.50    |481.00    |464.50    |481.00    |480.00    |-3.50     |-4.50     |11        |255       |1         |5.13        |-0.7763   |16.86     |0                              
2021-08-31|SR201P6400|572.50    |565.00    |585.00    |543.50    |574.50    |568.50    |2.00      |-4.00     |38        |151       |38        |21.51       |-0.8153   |17.62     |0                              
2021-08-31|SR201P6500|664.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.8466   |18.39     |0                              
2021-08-31|SR205C5300|663.00    |0.00      |0.00      |0.00      |0.00      |666.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8670    |13.59     |0                              
2021-08-31|SR205C5400|581.00    |0.00      |0.00      |0.00      |0.00      |584.00    |3.00      |3.00      |0         |4         |0         |0.00        |0.8239    |13.55     |0                              
2021-08-31|SR205C5500|505.00    |520.50    |520.50    |515.00    |515.00    |507.50    |10.00     |2.50      |30        |50        |-10       |15.43       |0.7737    |13.59     |0                              
2021-08-31|SR205C5600|435.00    |0.00      |0.00      |0.00      |0.00      |438.00    |3.00      |3.00      |0         |63        |0         |0.00        |0.7176    |13.69     |0                              
2021-08-31|SR205C5700|372.00    |0.00      |0.00      |0.00      |0.00      |375.00    |3.00      |3.00      |0         |39        |0         |0.00        |0.6576    |13.85     |0                              
2021-08-31|SR205C5800|316.00    |0.00      |0.00      |0.00      |0.00      |319.00    |3.00      |3.00      |0         |51        |0         |0.00        |0.5956    |14.04     |0                              
2021-08-31|SR205C5900|268.00    |273.50    |273.50    |273.50    |273.50    |271.50    |5.50      |3.50      |1         |104       |1         |0.27        |0.5337    |14.26     |0                              
2021-08-31|SR205C6000|226.50    |0.00      |0.00      |0.00      |0.00      |230.00    |3.50      |3.50      |0         |31        |0         |0.00        |0.4744    |14.50     |0                              
2021-08-31|SR205C6100|190.00    |191.00    |192.00    |191.00    |192.00    |194.00    |2.00      |4.00      |24        |48        |16        |4.59        |0.4184    |14.74     |0                              
2021-08-31|SR205C6200|158.50    |160.00    |161.00    |160.00    |161.00    |163.00    |2.50      |4.50      |38        |71        |10        |6.11        |0.3665    |15.00     |0                              
2021-08-31|SR205C6300|133.50    |134.00    |137.50    |134.00    |135.50    |137.50    |2.00      |4.00      |40        |112       |0         |5.41        |0.3201    |15.26     |0                              
2021-08-31|SR205C6400|111.50    |112.50    |116.00    |112.50    |115.50    |115.00    |4.00      |3.50      |61        |85        |0         |6.99        |0.2775    |15.51     |0                              
2021-08-31|SR205C6500|93.00     |95.00     |97.50     |95.00     |97.50     |97.00     |4.50      |4.00      |50        |129       |10        |4.82        |0.2404    |15.77     |0                              
2021-08-31|SR205C6600|78.50     |80.50     |84.00     |78.50     |80.50     |81.50     |2.00      |3.00      |151       |553       |-59       |12.21       |0.2076    |16.03     |0                              
2021-08-31|SR205P5300|42.00     |42.00     |43.00     |37.50     |42.00     |41.50     |0.00      |-0.50     |216       |665       |-72       |8.75        |-0.1268   |13.59     |0                              
2021-08-31|SR205P5400|59.50     |59.00     |59.50     |54.50     |57.50     |58.50     |-2.00     |-1.00     |208       |166       |-48       |11.95       |-0.1670   |13.55     |0                              
2021-08-31|SR205P5500|82.00     |84.00     |84.00     |78.50     |78.50     |81.00     |-3.50     |-1.00     |30        |201       |20        |2.47        |-0.2149   |13.59     |0                              
2021-08-31|SR205P5600|111.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.2692   |13.69     |0                              
2021-08-31|SR205P5700|146.50    |146.00    |146.00    |143.00    |143.00    |145.50    |-3.50     |-1.00     |12        |30        |9         |1.72        |-0.3280   |13.85     |0                              
2021-08-31|SR205P5800|189.00    |188.00    |192.00    |188.00    |192.00    |188.50    |3.00      |-0.50     |20        |25        |-9        |3.80        |-0.3893   |14.04     |0                              
2021-08-31|SR205P5900|239.50    |238.00    |238.00    |238.00    |238.00    |239.00    |-1.50     |-0.50     |1         |111       |0         |0.24        |-0.4507   |14.26     |0                              
2021-08-31|SR205P6000|296.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.5100   |14.50     |0                              
2021-08-31|SR205P6100|358.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.5665   |14.74     |0                              
2021-08-31|SR205P6200|425.50    |423.50    |423.50    |423.50    |423.50    |425.50    |-2.00     |0.00      |10        |20        |-10       |4.24        |-0.6192   |15.00     |0                              
2021-08-31|SR205P6300|499.00    |0.00      |0.00      |0.00      |0.00      |499.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.6665   |15.26     |0                              
2021-08-31|SR205P6400|575.50    |568.00    |568.00    |568.00    |568.00    |575.50    |-7.50     |0.00      |10        |50        |-10       |5.68        |-0.7102   |15.51     |0                              
2021-08-31|SR205P6500|656.00    |0.00      |0.00      |0.00      |0.00      |656.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.7488   |15.77     |0                              
2021-08-31|SR205P6600|740.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7832   |16.03     |0                              
2021-08-31|TA110C4250|734.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-42.00    |-42.00    |0         |1         |0         |0.00        |1.0000    |39.97     |0                              
2021-08-31|TA110C4300|684.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |38.84     |0                              
2021-08-31|TA110C4350|634.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |37.69     |0                              
2021-08-31|TA110C4400|584.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |36.53     |0                              
2021-08-31|TA110C4450|534.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-42.00    |-42.00    |0         |1         |0         |0.00        |0.9999    |35.36     |0                              
2021-08-31|TA110C4500|484.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-42.00    |-42.00    |0         |29        |0         |0.00        |0.9992    |34.18     |0                              
2021-08-31|TA110C4550|434.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-42.00    |-42.00    |0         |12        |0         |0.00        |0.9976    |32.99     |0                              
2021-08-31|TA110C4600|384.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-42.50    |-42.50    |0         |51        |0         |0.00        |0.9941    |31.80     |0                              
2021-08-31|TA110C4650|335.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-42.50    |-42.50    |0         |56        |0         |0.00        |0.9870    |30.63     |0                              
2021-08-31|TA110C4700|285.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-42.00    |-42.00    |0         |80        |0         |0.00        |0.9710    |29.49     |0                              
2021-08-31|TA110C4750|237.50    |214.50    |214.50    |147.50    |147.50    |195.50    |-90.00    |-42.00    |25        |174       |-7        |2.40        |0.9397    |28.43     |0                              
2021-08-31|TA110C4800|190.50    |182.00    |188.00    |84.00     |115.50    |149.00    |-75.00    |-41.50    |1,479     |575       |48        |103.06      |0.8817    |27.52     |0                              
2021-08-31|TA110C4850|146.50    |133.00    |137.50    |51.50     |76.00     |107.00    |-70.50    |-39.50    |923       |543       |6         |43.55       |0.7835    |26.89     |0                              
2021-08-31|TA110C4900|107.00    |98.00     |104.50    |30.00     |47.00     |71.50     |-60.00    |-35.50    |2,785     |1,154     |216       |88.78       |0.6422    |26.73     |0                              
2021-08-31|TA110C4950|75.00     |68.00     |69.50     |16.50     |27.50     |45.00     |-47.50    |-30.00    |4,895     |1,898     |758       |104.79      |0.4787    |27.21     |0                              
2021-08-31|TA110C5000|50.00     |39.00     |44.00     |9.00      |15.50     |27.00     |-34.50    |-23.00    |8,881     |9,645     |455       |108.48      |0.3294    |28.34     |0                              
2021-08-31|TA110C5100|21.50     |18.00     |19.00     |3.50      |6.00      |10.00     |-15.50    |-11.50    |8,351     |8,531     |-933      |42.43       |0.1404    |31.77     |0                              
2021-08-31|TA110C5200|9.50      |5.00      |7.00      |1.50      |2.00      |4.00      |-7.50     |-5.50     |6,656     |9,571     |489       |11.63       |0.0583    |35.56     |0                              
2021-08-31|TA110C5300|4.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-3.50     |-3.00     |3,237     |7,757     |265       |2.12        |0.0250    |39.20     |0                              
2021-08-31|TA110C5400|2.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |1,369     |9,243     |-32       |0.35        |0.0111    |42.57     |0                              
2021-08-31|TA110C5500|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,390     |21,161    |596       |0.60        |0.0049    |45.69     |0                              
2021-08-31|TA110C5600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |199       |4,107     |-51       |0.05        |0.0023    |48.60     |0                              
2021-08-31|TA110C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,897     |0         |0.00        |0.0011    |51.30     |0                              
2021-08-31|TA110C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12,030    |0         |0.00        |0.0005    |53.84     |0                              
2021-08-31|TA110C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |12,964    |-100      |0.03        |0.0002    |56.23     |0                              
2021-08-31|TA110C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |3,397     |-5        |0.00        |0.0001    |58.49     |0                              
2021-08-31|TA110C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |11,827    |0         |0.00        |0.0001    |60.63     |0                              
2021-08-31|TA110P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0000   |39.97     |0                              
2021-08-31|TA110P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |319       |0         |0.00        |-0.0000   |38.84     |0                              
2021-08-31|TA110P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |-0.0001   |37.69     |0                              
2021-08-31|TA110P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |-0.0002   |36.53     |0                              
2021-08-31|TA110P4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |547       |0         |0.02        |-0.0005   |35.36     |0                              
2021-08-31|TA110P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |2,126     |1         |0.01        |-0.0011   |34.18     |0                              
2021-08-31|TA110P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |814       |-10       |0.01        |-0.0026   |32.99     |0                              
2021-08-31|TA110P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |364       |1,672     |-36       |0.09        |-0.0060   |31.80     |0                              
2021-08-31|TA110P4650|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |484       |1,756     |-231      |0.19        |-0.0131   |30.63     |0                              
2021-08-31|TA110P4700|2.00      |2.00      |3.50      |1.00      |2.50      |1.50      |0.50      |-0.50     |1,793     |3,978     |-288      |1.68        |-0.0290   |29.49     |0                              
2021-08-31|TA110P4750|3.50      |3.50      |6.50      |2.50      |4.50      |3.50      |1.00      |0.00      |4,134     |3,918     |216       |8.14        |-0.0602   |28.43     |0                              
2021-08-31|TA110P4800|6.50      |6.50      |17.00     |5.50      |10.00     |7.00      |3.50      |0.50      |7,421     |4,725     |-247      |33.24       |-0.1181   |27.52     |0                              
2021-08-31|TA110P4850|12.50     |16.50     |35.00     |10.50     |21.00     |15.00     |8.50      |2.50      |5,648     |1,705     |-540      |49.74       |-0.2162   |26.89     |0                              
2021-08-31|TA110P4900|23.50     |23.50     |61.50     |19.00     |41.00     |29.50     |17.50     |6.00      |7,139     |3,448     |-440      |120.75      |-0.3576   |26.73     |0                              
2021-08-31|TA110P4950|41.00     |39.00     |100.00    |35.00     |100.00    |53.00     |59.00     |12.00     |4,533     |1,757     |7         |126.60      |-0.5210   |27.21     |0                              
2021-08-31|TA110P5000|66.00     |75.00     |140.50    |58.00     |108.50    |85.00     |42.50     |19.00     |3,226     |4,036     |-248      |137.70      |-0.6703   |28.34     |0                              
2021-08-31|TA110P5100|137.50    |140.50    |236.00    |139.00    |200.50    |168.00    |63.00     |30.50     |934       |1,168     |-65       |83.39       |-0.8594   |31.77     |0                              
2021-08-31|TA110P5200|225.50    |228.50    |335.50    |221.00    |300.00    |262.00    |74.50     |36.50     |641       |1,306     |-21       |90.41       |-0.9416   |35.56     |0                              
2021-08-31|TA110P5300|320.50    |326.50    |432.50    |319.50    |398.50    |359.50    |78.00     |39.00     |1,189     |1,062     |-66       |222.45      |-0.9750   |39.20     |0                              
2021-08-31|TA110P5400|418.50    |431.00    |534.50    |431.00    |520.00    |458.50    |101.50    |40.00     |512       |531       |-82       |122.94      |-0.9889   |42.57     |2                              
2021-08-31|TA110P5500|517.50    |0.00      |0.00      |0.00      |0.00      |558.50    |41.00     |41.00     |0         |620       |-10       |0.00        |-0.9953   |45.69     |10                             
2021-08-31|TA110P5600|616.50    |0.00      |0.00      |0.00      |0.00      |658.00    |41.50     |41.50     |0         |369       |-115      |0.00        |-0.9980   |48.60     |115                            
2021-08-31|TA110P5700|716.50    |0.00      |0.00      |0.00      |0.00      |758.00    |41.50     |41.50     |0         |270       |-129      |0.00        |-0.9993   |51.30     |129                            
2021-08-31|TA110P5800|816.00    |0.00      |0.00      |0.00      |0.00      |858.00    |42.00     |42.00     |0         |290       |-100      |0.00        |-0.9999   |53.84     |100                            
2021-08-31|TA110P5900|916.00    |0.00      |0.00      |0.00      |0.00      |958.00    |42.00     |42.00     |0         |115       |-98       |0.00        |-1.0000   |56.23     |98                             
2021-08-31|TA110P6000|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |42.00     |42.00     |0         |0         |0         |0.00        |-1.0000   |58.49     |0                              
2021-08-31|TA110P6100|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |42.00     |42.00     |0         |0         |0         |0.00        |-1.0000   |60.63     |0                              
2021-08-31|TA111C4250|748.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9711    |24.67     |0                              
2021-08-31|TA111C4300|699.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-38.50    |-38.50    |0         |7         |0         |0.00        |0.9624    |24.18     |0                              
2021-08-31|TA111C4350|651.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9525    |23.70     |0                              
2021-08-31|TA111C4400|603.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-38.00    |-38.00    |0         |2         |0         |0.00        |0.9391    |23.23     |0                              
2021-08-31|TA111C4450|556.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.9242    |22.78     |0                              
2021-08-31|TA111C4500|509.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.9042    |22.35     |0                              
2021-08-31|TA111C4550|463.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |0.8810    |21.95     |0                              
2021-08-31|TA111C4600|419.50    |368.00    |368.00    |368.00    |368.00    |383.00    |-51.50    |-36.50    |10        |21        |0         |1.84        |0.8535    |21.58     |0                              
2021-08-31|TA111C4650|376.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.8195    |21.25     |0                              
2021-08-31|TA111C4700|334.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7809    |20.97     |0                              
2021-08-31|TA111C4750|295.00    |264.00    |264.00    |215.00    |215.00    |262.00    |-80.00    |-33.00    |17        |76        |3         |2.07        |0.7372    |20.76     |0                              
2021-08-31|TA111C4800|257.50    |238.00    |253.00    |177.00    |202.00    |227.50    |-55.50    |-30.00    |279       |219       |-17       |28.16       |0.6869    |20.61     |0                              
2021-08-31|TA111C4850|222.50    |207.00    |209.00    |153.50    |172.00    |195.50    |-50.50    |-27.00    |171       |218       |0         |15.42       |0.6331    |20.53     |0                              
2021-08-31|TA111C4900|191.00    |184.50    |184.50    |129.00    |148.00    |166.00    |-43.00    |-25.00    |176       |280       |32        |13.84       |0.5767    |20.54     |0                              
2021-08-31|TA111C4950|162.50    |157.50    |157.50    |106.00    |126.00    |140.50    |-36.50    |-22.00    |181       |3,020     |7         |11.17       |0.5191    |20.63     |0                              
2021-08-31|TA111C5000|137.00    |131.50    |133.00    |88.00     |102.50    |119.00    |-34.50    |-18.00    |806       |3,758     |22        |45.17       |0.4626    |20.80     |0                              
2021-08-31|TA111C5100|98.50     |94.50     |96.00     |61.00     |73.00     |84.00     |-25.50    |-14.50    |1,017     |1,858     |132       |41.36       |0.3579    |21.37     |0                              
2021-08-31|TA111C5200|71.00     |67.00     |68.00     |41.00     |51.00     |60.00     |-20.00    |-11.00    |1,302     |1,385     |158       |36.52       |0.2724    |22.16     |0                              
2021-08-31|TA111C5300|51.50     |50.00     |50.00     |30.00     |37.00     |43.50     |-14.50    |-8.00     |1,890     |3,938     |332       |39.08       |0.2059    |23.10     |0                              
2021-08-31|TA111C5400|37.50     |36.50     |38.50     |23.00     |27.00     |32.00     |-10.50    |-5.50     |1,061     |1,861     |-129      |16.40       |0.1558    |24.12     |0                              
2021-08-31|TA111C5500|27.50     |29.50     |29.50     |17.50     |20.00     |23.50     |-7.50     |-4.00     |787       |1,603     |-94       |9.19        |0.1181    |25.16     |0                              
2021-08-31|TA111C5600|20.50     |23.00     |23.00     |13.00     |15.00     |18.00     |-5.50     |-2.50     |1,842     |1,092     |-99       |16.12       |0.0907    |26.21     |0                              
2021-08-31|TA111C5700|15.00     |16.50     |17.00     |10.00     |11.00     |14.00     |-4.00     |-1.00     |1,606     |851       |-40       |10.91       |0.0707    |27.25     |0                              
2021-08-31|TA111C5800|11.00     |13.00     |13.50     |7.00      |8.00      |10.50     |-3.00     |-0.50     |2,573     |1,549     |766       |13.16       |0.0548    |28.26     |0                              
2021-08-31|TA111C5900|8.50      |10.00     |10.00     |5.50      |6.00      |8.50      |-2.50     |0.00      |1,161     |1,449     |365       |4.50        |0.0431    |29.24     |0                              
2021-08-31|TA111C6000|6.00      |8.00      |8.00      |4.00      |5.00      |6.50      |-1.00     |0.50      |1,581     |4,977     |348       |4.63        |0.0342    |30.19     |0                              
2021-08-31|TA111P4250|3.50      |5.00      |5.00      |5.00      |5.00      |5.00      |1.50      |1.50      |15        |134       |15        |0.04        |-0.0295   |24.67     |0                              
2021-08-31|TA111P4300|5.00      |6.50      |8.00      |6.50      |8.00      |6.50      |3.00      |1.50      |46        |130       |43        |0.17        |-0.0377   |24.18     |0                              
2021-08-31|TA111P4350|6.50      |10.50     |10.50     |10.50     |10.50     |8.00      |4.00      |1.50      |1         |61        |0         |0.01        |-0.0473   |23.70     |0                              
2021-08-31|TA111P4400|8.50      |13.00     |13.00     |13.00     |13.00     |10.50     |4.50      |2.00      |50        |130       |50        |0.33        |-0.0602   |23.23     |0                              
2021-08-31|TA111P4450|11.50     |14.00     |15.50     |12.50     |15.50     |13.00     |4.00      |1.50      |12        |450       |3         |0.09        |-0.0747   |22.78     |0                              
2021-08-31|TA111P4500|14.50     |16.50     |23.00     |14.00     |21.50     |17.00     |7.00      |2.50      |1,729     |1,205     |122       |15.73       |-0.0943   |22.35     |0                              
2021-08-31|TA111P4550|19.00     |19.50     |29.50     |17.50     |27.50     |22.00     |8.50      |3.00      |1,812     |592       |31        |20.34       |-0.1172   |21.95     |0                              
2021-08-31|TA111P4600|24.50     |25.50     |38.00     |22.50     |35.00     |28.00     |10.50     |3.50      |1,446     |829       |48        |20.76       |-0.1444   |21.58     |0                              
2021-08-31|TA111P4650|31.00     |31.50     |49.00     |29.00     |44.00     |36.00     |13.00     |5.00      |1,783     |827       |78        |32.53       |-0.1781   |21.25     |0                              
2021-08-31|TA111P4700|39.50     |41.50     |62.50     |37.50     |56.50     |45.50     |17.00     |6.00      |2,485     |975       |156       |60.49       |-0.2164   |20.97     |0                              
2021-08-31|TA111P4750|50.00     |52.50     |78.50     |48.00     |71.50     |57.00     |21.50     |7.00      |1,025     |325       |-42       |31.19       |-0.2599   |20.76     |0                              
2021-08-31|TA111P4800|62.00     |65.00     |97.50     |61.00     |89.00     |72.00     |27.00     |10.00     |850       |583       |4         |32.49       |-0.3100   |20.61     |0                              
2021-08-31|TA111P4850|77.00     |82.50     |120.00    |76.50     |108.50    |89.50     |31.50     |12.50     |601       |479       |40        |28.01       |-0.3637   |20.53     |0                              
2021-08-31|TA111P4900|95.50     |103.50    |146.00    |97.00     |131.50    |110.50    |36.00     |15.00     |719       |1,051     |183       |43.26       |-0.4200   |20.54     |0                              
2021-08-31|TA111P4950|116.50    |124.50    |173.50    |124.00    |159.50    |134.50    |43.00     |18.00     |362       |853       |75        |27.40       |-0.4776   |20.63     |0                              
2021-08-31|TA111P5000|141.00    |152.50    |206.00    |140.00    |186.00    |163.00    |45.00     |22.00     |231       |690       |-38       |20.99       |-0.5341   |20.80     |0                              
2021-08-31|TA111P5100|202.50    |212.00    |281.00    |202.50    |256.00    |227.50    |53.50     |25.00     |342       |480       |36        |43.29       |-0.6389   |21.37     |0                              
2021-08-31|TA111P5200|274.50    |293.50    |359.50    |293.50    |331.00    |303.50    |56.50     |29.00     |318       |229       |13        |51.80       |-0.7248   |22.16     |0                              
2021-08-31|TA111P5300|354.50    |374.00    |451.00    |374.00    |421.00    |386.50    |66.50     |32.00     |244       |459       |30        |51.35       |-0.7916   |23.10     |0                              
2021-08-31|TA111P5400|440.00    |455.50    |539.50    |455.50    |510.00    |474.50    |70.00     |34.50     |224       |432       |17        |56.31       |-0.8422   |24.12     |0                              
2021-08-31|TA111P5500|530.00    |603.50    |632.50    |564.00    |632.50    |566.00    |102.50    |36.00     |30        |248       |0         |9.00        |-0.8804   |25.16     |0                              
2021-08-31|TA111P5600|622.50    |0.00      |0.00      |0.00      |0.00      |660.50    |38.00     |38.00     |0         |236       |0         |0.00        |-0.9083   |26.21     |0                              
2021-08-31|TA111P5700|717.00    |0.00      |0.00      |0.00      |0.00      |756.00    |39.00     |39.00     |0         |348       |0         |0.00        |-0.9289   |27.25     |0                              
2021-08-31|TA111P5800|813.00    |0.00      |0.00      |0.00      |0.00      |853.00    |40.00     |40.00     |0         |343       |0         |0.00        |-0.9454   |28.26     |0                              
2021-08-31|TA111P5900|910.50    |0.00      |0.00      |0.00      |0.00      |950.50    |40.00     |40.00     |0         |1         |0         |0.00        |-0.9577   |29.24     |0                              
2021-08-31|TA111P6000|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |40.50     |40.50     |0         |0         |0         |0.00        |-0.9671   |30.19     |0                              
2021-08-31|TA112C3850|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9909    |28.04     |0                              
2021-08-31|TA112C3900|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9876    |27.55     |0                              
2021-08-31|TA112C3950|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9840    |27.06     |0                              
2021-08-31|TA112C4000|1,008.00  |0.00      |0.00      |0.00      |0.00      |960.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9791    |26.57     |0                              
2021-08-31|TA112C4050|959.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9739    |26.09     |0                              
2021-08-31|TA112C4100|910.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9678    |25.62     |0                              
2021-08-31|TA112C4150|861.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9601    |25.16     |0                              
2021-08-31|TA112C4200|813.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9522    |24.71     |0                              
2021-08-31|TA112C4250|765.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9413    |24.28     |0                              
2021-08-31|TA112C4300|717.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.9299    |23.86     |0                              
2021-08-31|TA112C4350|670.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-45.50    |-45.50    |0         |7         |0         |0.00        |0.9155    |23.45     |0                              
2021-08-31|TA112C4400|624.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-45.50    |-45.50    |0         |7         |0         |0.00        |0.8995    |23.07     |0                              
2021-08-31|TA112C4450|578.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-44.50    |-44.50    |0         |10        |0         |0.00        |0.8802    |22.71     |0                              
2021-08-31|TA112C4500|534.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-44.50    |-44.50    |0         |7         |0         |0.00        |0.8586    |22.38     |0                              
2021-08-31|TA112C4550|490.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8330    |22.07     |0                              
2021-08-31|TA112C4600|449.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.8050    |21.80     |0                              
2021-08-31|TA112C4650|407.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.7722    |21.57     |0                              
2021-08-31|TA112C4700|369.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.7375    |21.37     |0                              
2021-08-31|TA112C4750|331.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-37.00    |-37.00    |0         |143       |0         |0.00        |0.6978    |21.23     |0                              
2021-08-31|TA112C4800|297.00    |265.50    |268.50    |218.50    |240.50    |261.00    |-56.50    |-36.00    |66        |144       |-10       |7.98        |0.6566    |21.12     |0                              
2021-08-31|TA112C4850|264.00    |247.50    |247.50    |191.50    |200.00    |231.00    |-64.00    |-33.00    |70        |142       |-14       |7.42        |0.6127    |21.07     |0                              
2021-08-31|TA112C4900|233.50    |208.00    |208.00    |166.50    |185.00    |203.00    |-48.50    |-30.50    |80        |183       |-10       |7.16        |0.5677    |21.07     |0                              
2021-08-31|TA112C4950|206.00    |192.50    |192.50    |144.50    |152.00    |177.50    |-54.00    |-28.50    |89        |2,943     |-9        |7.22        |0.5223    |21.12     |0                              
2021-08-31|TA112C5000|180.50    |164.50    |166.00    |125.00    |136.00    |155.50    |-44.50    |-25.00    |123       |5,152     |0         |9.03        |0.4775    |21.22     |0                              
2021-08-31|TA112C5100|138.00    |127.50    |127.50    |93.50     |93.50     |118.50    |-44.50    |-19.50    |40        |1,861     |0         |2.08        |0.3924    |21.55     |0                              
2021-08-31|TA112C5200|105.50    |96.00     |97.00     |70.50     |78.00     |90.00     |-27.50    |-15.50    |138       |1,219     |21        |5.76        |0.3175    |22.05     |0                              
2021-08-31|TA112C5300|80.00     |75.00     |75.00     |53.00     |53.00     |69.00     |-27.00    |-11.00    |309       |1,055     |21        |10.28       |0.2549    |22.67     |0                              
2021-08-31|TA112C5400|61.50     |54.00     |57.00     |41.00     |46.50     |53.50     |-15.00    |-8.00     |570       |510       |-29       |14.65       |0.2041    |23.39     |0                              
2021-08-31|TA112C5500|48.00     |44.50     |46.50     |32.50     |37.00     |41.50     |-11.00    |-6.50     |725       |860       |118       |14.60       |0.1632    |24.17     |0                              
2021-08-31|TA112C5600|38.00     |35.50     |35.50     |25.50     |29.00     |33.00     |-9.00     |-5.00     |875       |735       |137       |13.73       |0.1319    |24.99     |0                              
2021-08-31|TA112C5700|29.50     |28.00     |28.50     |21.50     |22.50     |26.50     |-7.00     |-3.00     |1,034     |1,568     |220       |13.28       |0.1076    |25.83     |0                              
2021-08-31|TA112C5800|24.00     |23.50     |24.00     |18.50     |19.50     |21.50     |-4.50     |-2.50     |801       |814       |71        |8.69        |0.0869    |26.67     |0                              
2021-08-31|TA112C5900|19.00     |19.50     |20.00     |16.00     |16.50     |18.00     |-2.50     |-1.00     |730       |751       |8         |6.68        |0.0725    |27.51     |0                              
2021-08-31|TA112C6000|15.50     |16.50     |17.00     |13.50     |14.00     |14.50     |-1.50     |-1.00     |759       |1,013     |21        |5.92        |0.0593    |28.34     |0                              
2021-08-31|TA112P3850|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |106       |0         |0.00        |-0.0131   |28.04     |0                              
2021-08-31|TA112P3900|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |131       |0         |0.00        |-0.0159   |27.55     |0                              
2021-08-31|TA112P3950|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |116       |0         |0.00        |-0.0188   |27.06     |0                              
2021-08-31|TA112P4000|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |109       |0         |0.00        |-0.0231   |26.57     |0                              
2021-08-31|TA112P4050|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |106       |0         |0.00        |-0.0277   |26.09     |0                              
2021-08-31|TA112P4100|6.50      |8.00      |8.00      |8.00      |8.00      |7.50      |1.50      |1.00      |4         |97        |-4        |0.02        |-0.0333   |25.62     |0                              
2021-08-31|TA112P4150|8.00      |9.50      |9.50      |9.50      |9.50      |9.00      |1.50      |1.00      |3         |79        |-3        |0.01        |-0.0403   |25.16     |0                              
2021-08-31|TA112P4200|9.50      |11.00     |11.00     |11.00     |11.00     |10.50     |1.50      |1.00      |3         |82        |-3        |0.02        |-0.0477   |24.71     |0                              
2021-08-31|TA112P4250|11.50     |13.50     |14.50     |13.50     |14.50     |13.00     |3.00      |1.50      |4         |64        |-4        |0.03        |-0.0581   |24.28     |0                              
2021-08-31|TA112P4300|14.50     |16.50     |16.50     |16.50     |16.50     |15.50     |2.00      |1.00      |3         |59        |0         |0.02        |-0.0689   |23.86     |0                              
2021-08-31|TA112P4350|17.00     |20.00     |20.00     |20.00     |20.00     |19.50     |3.00      |2.50      |3         |64        |3         |0.03        |-0.0829   |23.45     |0                              
2021-08-31|TA112P4400|21.00     |20.00     |24.50     |20.00     |24.50     |23.50     |3.50      |2.50      |25        |85        |15        |0.29        |-0.0984   |23.07     |0                              
2021-08-31|TA112P4450|25.00     |0.00      |0.00      |0.00      |0.00      |28.50     |3.50      |3.50      |0         |389       |0         |0.00        |-0.1172   |22.71     |0                              
2021-08-31|TA112P4500|30.50     |31.00     |43.50     |29.00     |40.00     |34.00     |9.50      |3.50      |1,095     |949       |176       |18.69       |-0.1384   |22.38     |0                              
2021-08-31|TA112P4550|36.50     |37.00     |52.50     |36.00     |48.00     |41.50     |11.50     |5.00      |777       |586       |118       |15.95       |-0.1636   |22.07     |0                              
2021-08-31|TA112P4600|44.50     |45.00     |63.50     |44.00     |58.00     |50.00     |13.50     |5.50      |948       |549       |119       |24.21       |-0.1913   |21.80     |0                              
2021-08-31|TA112P4650|53.00     |55.50     |77.50     |54.50     |70.50     |61.00     |17.50     |8.00      |579       |549       |91        |18.14       |-0.2238   |21.57     |0                              
2021-08-31|TA112P4700|64.50     |70.00     |93.50     |64.00     |86.50     |72.50     |22.00     |8.00      |159       |435       |45        |6.06        |-0.2583   |21.37     |0                              
2021-08-31|TA112P4750|77.00     |83.00     |111.50    |81.00     |103.00    |87.50     |26.00     |10.50     |79        |516       |18        |3.85        |-0.2976   |21.23     |0                              
2021-08-31|TA112P4800|92.00     |99.00     |132.00    |99.00     |120.50    |104.00    |28.50     |12.00     |88        |384       |12        |5.13        |-0.3387   |21.12     |0                              
2021-08-31|TA112P4850|109.00    |116.50    |154.50    |116.50    |142.50    |123.50    |33.50     |14.50     |128       |305       |-18       |8.74        |-0.3824   |21.07     |0                              
2021-08-31|TA112P4900|128.00    |137.00    |180.00    |129.50    |164.50    |145.50    |36.50     |17.50     |40        |287       |9         |3.44        |-0.4273   |21.07     |0                              
2021-08-31|TA112P4950|150.50    |160.50    |207.50    |160.50    |190.50    |169.50    |40.00     |19.00     |99        |364       |8         |9.39        |-0.4728   |21.12     |0                              
2021-08-31|TA112P5000|174.50    |184.50    |238.00    |184.50    |219.00    |197.50    |44.50     |23.00     |288       |742       |8         |29.22       |-0.5176   |21.22     |0                              
2021-08-31|TA112P5100|231.50    |264.00    |306.00    |264.00    |286.00    |260.00    |54.50     |28.50     |59        |342       |-5        |8.57        |-0.6028   |21.55     |0                              
2021-08-31|TA112P5200|298.50    |308.00    |381.00    |308.00    |357.00    |331.00    |58.50     |32.50     |49        |254       |2         |8.81        |-0.6780   |22.05     |0                              
2021-08-31|TA112P5300|373.00    |397.00    |463.50    |392.00    |436.00    |409.50    |63.00     |36.50     |128       |252       |15        |28.15       |-0.7411   |22.67     |0                              
2021-08-31|TA112P5400|454.00    |497.50    |550.00    |491.50    |523.00    |493.50    |69.00     |39.50     |60        |180       |30        |15.57       |-0.7924   |23.39     |0                              
2021-08-31|TA112P5500|540.00    |0.00      |0.00      |0.00      |0.00      |581.00    |41.00     |41.00     |0         |168       |0         |0.00        |-0.8339   |24.17     |0                              
2021-08-31|TA112P5600|629.00    |0.00      |0.00      |0.00      |0.00      |672.50    |43.50     |43.50     |0         |102       |0         |0.00        |-0.8659   |24.99     |0                              
2021-08-31|TA112P5700|721.00    |0.00      |0.00      |0.00      |0.00      |765.50    |44.50     |44.50     |0         |262       |0         |0.00        |-0.8909   |25.83     |0                              
2021-08-31|TA112P5800|814.50    |0.00      |0.00      |0.00      |0.00      |860.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.9122   |26.67     |0                              
2021-08-31|TA112P5900|910.00    |0.00      |0.00      |0.00      |0.00      |956.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.9273   |27.51     |0                              
2021-08-31|TA112P6000|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.9413   |28.34     |0                              
2021-08-31|TA201C3900|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-44.50    |-44.50    |0         |5         |0         |0.00        |0.9789    |25.20     |0                              
2021-08-31|TA201C3950|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9732    |24.97     |0                              
2021-08-31|TA201C4000|1,017.50  |0.00      |0.00      |0.00      |0.00      |973.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9655    |24.74     |0                              
2021-08-31|TA201C4050|969.00    |0.00      |0.00      |0.00      |0.00      |925.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9576    |24.52     |0                              
2021-08-31|TA201C4100|921.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9482    |24.31     |0                              
2021-08-31|TA201C4150|873.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9373    |24.10     |0                              
2021-08-31|TA201C4200|826.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9258    |23.90     |0                              
2021-08-31|TA201C4250|779.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9115    |23.70     |0                              
2021-08-31|TA201C4300|734.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-40.00    |-40.00    |0         |1         |0         |0.00        |0.8969    |23.51     |0                              
2021-08-31|TA201C4350|688.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-38.50    |-38.50    |0         |5         |0         |0.00        |0.8789    |23.33     |0                              
2021-08-31|TA201C4400|644.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.8602    |23.16     |0                              
2021-08-31|TA201C4450|601.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8388    |22.99     |0                              
2021-08-31|TA201C4500|559.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-35.00    |-35.00    |0         |32        |0         |0.00        |0.8157    |22.84     |0                              
2021-08-31|TA201C4550|518.50    |502.50    |502.50    |430.00    |430.00    |485.00    |-88.50    |-33.50    |71        |158       |11        |16.56       |0.7907    |22.70     |0                              
2021-08-31|TA201C4600|478.50    |464.00    |464.00    |387.50    |387.50    |447.00    |-91.00    |-31.50    |34        |121       |-13       |7.33        |0.7631    |22.57     |0                              
2021-08-31|TA201C4650|440.50    |424.00    |424.00    |352.00    |352.00    |410.00    |-88.50    |-30.50    |56        |267       |11        |10.94       |0.7346    |22.45     |0                              
2021-08-31|TA201C4700|403.50    |375.00    |375.00    |320.00    |320.00    |376.00    |-83.50    |-27.50    |27        |162       |24        |4.48        |0.7031    |22.36     |0                              
2021-08-31|TA201C4750|369.00    |360.50    |360.50    |281.00    |281.00    |342.00    |-88.00    |-27.00    |208       |914       |63        |34.25       |0.6713    |22.27     |0                              
2021-08-31|TA201C4800|335.00    |330.00    |330.00    |278.00    |278.00    |311.50    |-57.00    |-23.50    |120       |765       |36        |17.95       |0.6370    |22.21     |0                              
2021-08-31|TA201C4850|305.00    |294.50    |294.50    |255.50    |255.50    |281.50    |-49.50    |-23.50    |16        |127       |-14       |2.21        |0.6025    |22.17     |0                              
2021-08-31|TA201C4900|275.00    |267.00    |267.00    |222.00    |222.00    |255.50    |-53.00    |-19.50    |24        |583       |-11       |3.00        |0.5670    |22.15     |0                              
2021-08-31|TA201C4950|249.00    |238.00    |250.00    |195.50    |208.00    |229.50    |-41.00    |-19.50    |174       |4,985     |5         |19.39       |0.5314    |22.16     |0                              
2021-08-31|TA201C5000|223.50    |214.00    |222.00    |165.00    |186.50    |207.00    |-37.00    |-16.50    |900       |17,168    |4         |87.52       |0.4961    |22.20     |0                              
2021-08-31|TA201C5100|180.50    |173.00    |177.50    |140.00    |148.00    |166.50    |-32.50    |-14.00    |284       |4,657     |15        |23.81       |0.4274    |22.36     |0                              
2021-08-31|TA201C5200|146.00    |142.50    |149.00    |60.50     |122.00    |133.50    |-24.00    |-12.50    |598       |10,739    |48        |39.53       |0.3635    |22.65     |0                              
2021-08-31|TA201C5300|118.00    |115.00    |117.50    |88.00     |101.00    |108.50    |-17.00    |-9.50     |574       |14,759    |2         |29.77       |0.3081    |23.08     |0                              
2021-08-31|TA201C5400|95.50     |95.00     |98.00     |75.50     |83.00     |89.00     |-12.50    |-6.50     |1,833     |25,403    |35        |78.34       |0.2607    |23.64     |0                              
2021-08-31|TA201C5500|77.50     |77.00     |79.50     |63.50     |67.00     |73.50     |-10.50    |-4.00     |526       |10,216    |194       |18.67       |0.2203    |24.32     |0                              
2021-08-31|TA201C5600|64.00     |65.00     |65.00     |52.00     |57.50     |62.00     |-6.50     |-2.00     |404       |2,384     |134       |11.65       |0.1885    |25.09     |0                              
2021-08-31|TA201C5700|52.00     |59.50     |59.50     |44.00     |48.00     |53.00     |-4.00     |1.00      |466       |6,089     |-3        |11.21       |0.1620    |25.93     |0                              
2021-08-31|TA201C5800|43.00     |44.50     |46.00     |40.50     |45.00     |46.00     |2.00      |3.00      |3,626     |8,726     |-2,394    |75.87       |0.1408    |26.81     |0                              
2021-08-31|TA201C5900|35.50     |40.00     |40.00     |35.50     |38.00     |40.00     |2.50      |4.50      |2,289     |5,266     |-637      |41.66       |0.1227    |27.72     |0                              
2021-08-31|TA201C6000|29.50     |36.00     |36.00     |29.50     |31.50     |36.00     |2.00      |6.50      |2,158     |8,113     |151       |34.68       |0.1089    |28.63     |0                              
2021-08-31|TA201P3900|4.50      |9.50      |11.00     |9.50      |10.00     |6.50      |5.50      |2.00      |98        |498       |30        |0.50        |-0.0247   |25.20     |0                              
2021-08-31|TA201P3950|6.00      |11.00     |11.00     |11.00     |11.00     |7.50      |5.00      |1.50      |9         |96        |-5        |0.05        |-0.0295   |24.97     |0                              
2021-08-31|TA201P4000|7.00      |13.50     |13.50     |12.00     |13.00     |9.50      |6.00      |2.50      |9         |61        |-4        |0.06        |-0.0362   |24.74     |0                              
2021-08-31|TA201P4050|9.00      |14.00     |15.00     |14.00     |15.00     |11.50     |6.00      |2.50      |10        |63        |-3        |0.07        |-0.0433   |24.52     |0                              
2021-08-31|TA201P4100|11.00     |17.50     |18.00     |16.50     |18.00     |14.00     |7.00      |3.00      |10        |70        |-8        |0.09        |-0.0519   |24.31     |0                              
2021-08-31|TA201P4150|13.00     |20.00     |20.00     |20.00     |20.00     |17.00     |7.00      |4.00      |13        |62        |1         |0.12        |-0.0619   |24.10     |0                              
2021-08-31|TA201P4200|16.50     |21.50     |26.00     |21.50     |25.00     |20.50     |8.50      |4.00      |17        |133       |4         |0.20        |-0.0727   |23.90     |0                              
2021-08-31|TA201P4250|19.50     |25.50     |31.50     |25.50     |31.50     |25.00     |12.00     |5.50      |19        |114       |-11       |0.28        |-0.0863   |23.70     |0                              
2021-08-31|TA201P4300|24.00     |30.00     |37.50     |30.00     |36.00     |29.50     |12.00     |5.50      |57        |376       |-21       |0.95        |-0.1002   |23.51     |0                              
2021-08-31|TA201P4350|28.50     |37.00     |44.00     |36.00     |42.50     |36.00     |14.00     |7.50      |45        |119       |-27       |0.89        |-0.1176   |23.33     |0                              
2021-08-31|TA201P4400|34.50     |45.00     |51.00     |44.00     |50.00     |42.50     |15.50     |8.00      |45        |240       |-21       |1.04        |-0.1357   |23.16     |0                              
2021-08-31|TA201P4450|41.00     |50.00     |61.00     |50.00     |58.50     |50.50     |17.50     |9.50      |31        |161       |-29       |0.92        |-0.1566   |22.99     |0                              
2021-08-31|TA201P4500|48.50     |56.00     |69.00     |55.00     |66.50     |59.50     |18.00     |11.00     |454       |1,605     |28        |13.71       |-0.1793   |22.84     |0                              
2021-08-31|TA201P4550|57.50     |65.50     |82.50     |64.00     |82.50     |69.50     |25.00     |12.00     |81        |259       |-6        |2.80        |-0.2038   |22.70     |0                              
2021-08-31|TA201P4600|67.50     |76.00     |99.00     |76.00     |93.00     |81.50     |25.50     |14.00     |102       |1,097     |7         |4.33        |-0.2310   |22.57     |0                              
2021-08-31|TA201P4650|79.00     |89.50     |113.00    |89.50     |107.00    |94.50     |28.00     |15.50     |345       |1,848     |-14       |16.42       |-0.2593   |22.45     |0                              
2021-08-31|TA201P4700|91.50     |103.00    |127.00    |102.00    |127.00    |109.50    |35.50     |18.00     |173       |811       |21        |9.52        |-0.2904   |22.36     |0                              
2021-08-31|TA201P4750|107.00    |118.50    |157.00    |118.50    |138.50    |125.50    |31.50     |18.50     |122       |713       |-13       |7.93        |-0.3220   |22.27     |0                              
2021-08-31|TA201P4800|122.50    |131.00    |170.50    |131.00    |160.50    |145.00    |38.00     |22.50     |1,219     |1,599     |-239      |87.81       |-0.3561   |22.21     |0                              
2021-08-31|TA201P4850|142.00    |163.50    |197.00    |162.50    |195.00    |164.50    |53.00     |22.50     |59        |658       |-11       |5.21        |-0.3905   |22.17     |0                              
2021-08-31|TA201P4900|162.00    |188.50    |223.00    |171.00    |214.00    |188.00    |52.00     |26.00     |1,086     |2,035     |-416      |101.70      |-0.4258   |22.15     |0                              
2021-08-31|TA201P4950|185.50    |210.00    |251.00    |194.50    |251.00    |212.00    |65.50     |26.50     |148       |899       |3         |16.02       |-0.4614   |22.16     |0                              
2021-08-31|TA201P5000|209.50    |220.00    |272.00    |217.00    |272.00    |238.50    |62.50     |29.00     |410       |2,847     |83        |49.74       |-0.4967   |22.20     |0                              
2021-08-31|TA201P5100|266.00    |284.00    |340.50    |279.50    |340.50    |297.50    |74.50     |31.50     |72        |1,465     |-32       |11.21       |-0.5656   |22.36     |0                              
2021-08-31|TA201P5200|330.50    |346.50    |406.50    |346.50    |406.50    |364.00    |76.00     |33.50     |82        |2,461     |11        |15.58       |-0.6298   |22.65     |0                              
2021-08-31|TA201P5300|402.00    |423.50    |486.00    |423.50    |480.00    |438.50    |78.00     |36.50     |59        |616       |0         |13.75       |-0.6857   |23.08     |0                              
2021-08-31|TA201P5400|479.00    |529.50    |567.50    |529.50    |567.50    |518.00    |88.50     |39.00     |30        |785       |0         |8.21        |-0.7336   |23.64     |0                              
2021-08-31|TA201P5500|560.50    |594.00    |654.50    |594.00    |642.50    |602.00    |82.00     |41.50     |70        |436       |0         |21.99       |-0.7747   |24.32     |0                              
2021-08-31|TA201P5600|646.00    |660.00    |752.00    |660.00    |731.00    |690.00    |85.00     |44.00     |86        |406       |4         |30.63       |-0.8071   |25.09     |0                              
2021-08-31|TA201P5700|734.00    |816.00    |838.00    |785.50    |823.00    |780.50    |89.00     |46.50     |74        |481       |0         |30.14       |-0.8343   |25.93     |0                              
2021-08-31|TA201P5800|824.50    |0.00      |0.00      |0.00      |0.00      |873.00    |48.50     |48.50     |0         |62        |0         |0.00        |-0.8562   |26.81     |0                              
2021-08-31|TA201P5900|916.50    |0.00      |0.00      |0.00      |0.00      |967.00    |50.50     |50.50     |0         |11        |0         |0.00        |-0.8751   |27.72     |0                              
2021-08-31|TA201P6000|1,010.00  |1,082.00  |1,127.00  |1,082.00  |1,127.00  |1,062.00  |117.00    |52.00     |120       |84        |2         |64.36       |-0.8895   |28.63     |0                              
2021-08-31|TA202C4250|755.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8807    |22.40     |0                              
2021-08-31|TA202C4300|711.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8640    |22.21     |0                              
2021-08-31|TA202C4350|668.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8455    |22.02     |0                              
2021-08-31|TA202C4400|626.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8246    |21.85     |0                              
2021-08-31|TA202C4450|585.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8035    |21.70     |0                              
2021-08-31|TA202C4500|545.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7787    |21.56     |0                              
2021-08-31|TA202C4550|507.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7534    |21.44     |0                              
2021-08-31|TA202C4600|470.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7262    |21.33     |0                              
2021-08-31|TA202C4650|435.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6974    |21.25     |0                              
2021-08-31|TA202C4700|401.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6680    |21.18     |0                              
2021-08-31|TA202C4750|369.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6366    |21.12     |0                              
2021-08-31|TA202C4800|339.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.6052    |21.09     |0                              
2021-08-31|TA202C4850|310.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.5729    |21.08     |0                              
2021-08-31|TA202C4900|284.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-27.00    |-27.00    |0         |7         |0         |0.00        |0.5405    |21.09     |0                              
2021-08-31|TA202C4950|260.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-26.00    |-26.00    |0         |16        |0         |0.00        |0.5082    |21.11     |0                              
2021-08-31|TA202C5000|237.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-24.50    |-24.50    |0         |19        |0         |0.00        |0.4764    |21.15     |0                              
2021-08-31|TA202C5100|196.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.4150    |21.29     |0                              
2021-08-31|TA202C5200|163.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-21.50    |-21.50    |0         |40        |0         |0.00        |0.3574    |21.49     |0                              
2021-08-31|TA202C5300|136.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-19.50    |-19.50    |0         |43        |0         |0.00        |0.3060    |21.74     |0                              
2021-08-31|TA202C5400|112.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-17.00    |-17.00    |0         |49        |0         |0.00        |0.2609    |22.05     |0                              
2021-08-31|TA202C5500|95.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-17.00    |-17.00    |0         |78        |0         |0.00        |0.2207    |22.39     |0                              
2021-08-31|TA202C5600|80.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-15.50    |-15.50    |0         |47        |0         |0.00        |0.1874    |22.77     |0                              
2021-08-31|TA202C5700|68.00     |54.50     |54.50     |52.00     |52.00     |53.00     |-16.00    |-15.00    |10        |63        |5         |0.27        |0.1588    |23.16     |0                              
2021-08-31|TA202C5800|58.00     |45.00     |47.00     |40.50     |43.00     |44.00     |-15.00    |-14.00    |42        |90        |6         |0.94        |0.1343    |23.58     |0                              
2021-08-31|TA202C5900|50.00     |37.00     |43.50     |34.50     |35.50     |37.00     |-14.50    |-13.00    |38        |117       |8         |0.72        |0.1145    |24.01     |0                              
2021-08-31|TA202P4250|35.00     |36.00     |42.00     |36.00     |41.00     |39.00     |6.00      |4.00      |16        |141       |1         |0.32        |-0.1151   |22.40     |0                              
2021-08-31|TA202P4300|41.00     |44.00     |49.00     |44.00     |48.50     |45.50     |7.50      |4.50      |11        |117       |3         |0.26        |-0.1311   |22.21     |0                              
2021-08-31|TA202P4350|47.50     |0.00      |0.00      |0.00      |0.00      |52.50     |5.00      |5.00      |0         |111       |0         |0.00        |-0.1489   |22.02     |0                              
2021-08-31|TA202P4400|55.50     |66.50     |66.50     |66.50     |66.50     |61.50     |11.00     |6.00      |3         |90        |0         |0.10        |-0.1691   |21.85     |0                              
2021-08-31|TA202P4450|64.00     |77.00     |77.00     |77.00     |77.00     |70.00     |13.00     |6.00      |3         |57        |0         |0.12        |-0.1898   |21.70     |0                              
2021-08-31|TA202P4500|73.50     |0.00      |0.00      |0.00      |0.00      |82.00     |8.50      |8.50      |0         |52        |0         |0.00        |-0.2140   |21.56     |0                              
2021-08-31|TA202P4550|85.50     |92.50     |94.00     |92.50     |94.00     |94.00     |8.50      |8.50      |9         |47        |-3        |0.42        |-0.2388   |21.44     |0                              
2021-08-31|TA202P4600|97.50     |103.00    |103.00    |103.00    |103.00    |107.50    |5.50      |10.00     |4         |38        |-4        |0.21        |-0.2656   |21.33     |0                              
2021-08-31|TA202P4650|112.00    |0.00      |0.00      |0.00      |0.00      |123.00    |11.00     |11.00     |0         |41        |0         |0.00        |-0.2940   |21.25     |0                              
2021-08-31|TA202P4700|128.00    |0.00      |0.00      |0.00      |0.00      |139.50    |11.50     |11.50     |0         |30        |0         |0.00        |-0.3232   |21.18     |0                              
2021-08-31|TA202P4750|145.50    |0.00      |0.00      |0.00      |0.00      |159.00    |13.50     |13.50     |0         |21        |0         |0.00        |-0.3542   |21.12     |0                              
2021-08-31|TA202P4800|165.00    |0.00      |0.00      |0.00      |0.00      |179.00    |14.00     |14.00     |0         |17        |0         |0.00        |-0.3856   |21.09     |0                              
2021-08-31|TA202P4850|185.50    |0.00      |0.00      |0.00      |0.00      |202.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.4177   |21.08     |0                              
2021-08-31|TA202P4900|209.50    |0.00      |0.00      |0.00      |0.00      |226.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.4500   |21.09     |0                              
2021-08-31|TA202P4950|234.00    |0.00      |0.00      |0.00      |0.00      |251.50    |17.50     |17.50     |0         |18        |0         |0.00        |-0.4823   |21.11     |0                              
2021-08-31|TA202P5000|260.50    |0.00      |0.00      |0.00      |0.00      |280.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.5141   |21.15     |0                              
2021-08-31|TA202P5100|319.00    |0.00      |0.00      |0.00      |0.00      |341.00    |22.00     |22.00     |0         |18        |0         |0.00        |-0.5758   |21.29     |0                              
2021-08-31|TA202P5200|385.50    |0.00      |0.00      |0.00      |0.00      |407.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.6339   |21.49     |0                              
2021-08-31|TA202P5300|457.00    |0.00      |0.00      |0.00      |0.00      |481.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.6859   |21.74     |0                              
2021-08-31|TA202P5400|533.00    |0.00      |0.00      |0.00      |0.00      |559.50    |26.50     |26.50     |0         |9         |0         |0.00        |-0.7317   |22.05     |0                              
2021-08-31|TA202P5500|614.50    |0.00      |0.00      |0.00      |0.00      |641.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.7729   |22.39     |0                              
2021-08-31|TA202P5600|698.50    |0.00      |0.00      |0.00      |0.00      |727.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8072   |22.77     |0                              
2021-08-31|TA202P5700|786.00    |0.00      |0.00      |0.00      |0.00      |815.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8369   |23.16     |0                              
2021-08-31|TA202P5800|875.50    |0.00      |0.00      |0.00      |0.00      |905.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.8625   |23.58     |0                              
2021-08-31|TA202P5900|966.50    |0.00      |0.00      |0.00      |0.00      |998.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.8836   |24.01     |0                              
2021-08-31|TA203C4450|577.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7778    |20.82     |0                              
2021-08-31|TA203C4500|540.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7530    |20.83     |0                              
2021-08-31|TA203C4550|503.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7265    |20.85     |0                              
2021-08-31|TA203C4600|470.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6989    |20.88     |0                              
2021-08-31|TA203C4650|436.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6713    |20.91     |0                              
2021-08-31|TA203C4700|405.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6420    |20.96     |0                              
2021-08-31|TA203C4750|375.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6130    |21.01     |0                              
2021-08-31|TA203C4800|346.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5836    |21.07     |0                              
2021-08-31|TA203C4850|320.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5542    |21.14     |0                              
2021-08-31|TA203C4900|296.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |0.5250    |21.22     |0                              
2021-08-31|TA203C4950|271.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-21.50    |-21.50    |0         |27        |0         |0.00        |0.4964    |21.31     |0                              
2021-08-31|TA203C5000|250.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-21.50    |-21.50    |0         |8         |0         |0.00        |0.4681    |21.41     |0                              
2021-08-31|TA203C5100|211.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.4141    |21.62     |0                              
2021-08-31|TA203C5200|178.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-17.00    |-17.00    |0         |42        |0         |0.00        |0.3632    |21.86     |0                              
2021-08-31|TA203C5300|150.50    |145.50    |145.50    |145.50    |145.50    |136.50    |-5.00     |-14.00    |3         |57        |0         |0.22        |0.3179    |22.12     |0                              
2021-08-31|TA203C5400|126.00    |121.00    |121.00    |112.00    |116.00    |114.50    |-10.00    |-11.50    |13        |83        |0         |0.76        |0.2765    |22.41     |0                              
2021-08-31|TA203C5500|107.00    |89.00     |103.50    |89.00     |101.50    |96.00     |-5.50     |-11.00    |16        |39        |0         |0.79        |0.2396    |22.71     |0                              
2021-08-31|TA203C5600|90.00     |71.50     |71.50     |71.50     |71.50     |81.50     |-18.50    |-8.50     |4         |68        |0         |0.14        |0.2080    |23.04     |0                              
2021-08-31|TA203C5700|77.00     |61.00     |73.50     |61.00     |73.50     |68.00     |-3.50     |-9.00     |13        |40        |-3        |0.45        |0.1792    |23.37     |0                              
2021-08-31|TA203C5800|65.00     |60.00     |72.50     |59.00     |59.00     |58.50     |-6.00     |-6.50     |36        |54        |11        |1.17        |0.1558    |23.72     |0                              
2021-08-31|TA203C5900|56.00     |50.00     |55.50     |49.00     |49.00     |49.00     |-7.00     |-7.00     |30        |51        |11        |0.78        |0.1343    |24.07     |0                              
2021-08-31|TA203P4450|83.00     |83.50     |97.00     |83.50     |92.00     |87.50     |9.00      |4.50      |31        |61        |-4        |1.38        |-0.2134   |20.82     |0                              
2021-08-31|TA203P4500|95.50     |98.00     |101.50    |98.00     |100.00    |100.50    |4.50      |5.00      |24        |56        |-5        |1.20        |-0.2377   |20.83     |0                              
2021-08-31|TA203P4550|108.00    |114.50    |114.50    |112.50    |112.50    |115.50    |4.50      |7.50      |7         |62        |0         |0.40        |-0.2636   |20.85     |0                              
2021-08-31|TA203P4600|124.00    |0.00      |0.00      |0.00      |0.00      |132.50    |8.50      |8.50      |0         |63        |0         |0.00        |-0.2907   |20.88     |0                              
2021-08-31|TA203P4650|140.00    |0.00      |0.00      |0.00      |0.00      |149.50    |9.50      |9.50      |0         |57        |0         |0.00        |-0.3181   |20.91     |0                              
2021-08-31|TA203P4700|157.50    |0.00      |0.00      |0.00      |0.00      |170.00    |12.50     |12.50     |0         |48        |0         |0.00        |-0.3470   |20.96     |0                              
2021-08-31|TA203P4750|178.00    |0.00      |0.00      |0.00      |0.00      |191.00    |13.00     |13.00     |0         |36        |0         |0.00        |-0.3758   |21.01     |0                              
2021-08-31|TA203P4800|198.50    |0.00      |0.00      |0.00      |0.00      |214.00    |15.50     |15.50     |0         |33        |0         |0.00        |-0.4050   |21.07     |0                              
2021-08-31|TA203P4850|221.50    |0.00      |0.00      |0.00      |0.00      |239.00    |17.50     |17.50     |0         |33        |0         |0.00        |-0.4343   |21.14     |0                              
2021-08-31|TA203P4900|246.50    |0.00      |0.00      |0.00      |0.00      |264.00    |17.50     |17.50     |0         |24        |0         |0.00        |-0.4635   |21.22     |0                              
2021-08-31|TA203P4950|271.00    |0.00      |0.00      |0.00      |0.00      |293.00    |22.00     |22.00     |0         |18        |0         |0.00        |-0.4921   |21.31     |0                              
2021-08-31|TA203P5000|300.00    |0.00      |0.00      |0.00      |0.00      |322.00    |22.00     |22.00     |0         |25        |0         |0.00        |-0.5205   |21.41     |0                              
2021-08-31|TA203P5100|359.00    |390.00    |390.00    |390.00    |390.00    |385.00    |31.00     |26.00     |7         |19        |1         |1.36        |-0.5747   |21.62     |0                              
2021-08-31|TA203P5200|425.50    |440.00    |440.00    |433.00    |433.00    |452.00    |7.50      |26.50     |2         |14        |2         |0.44        |-0.6263   |21.86     |0                              
2021-08-31|TA203P5300|496.50    |0.00      |0.00      |0.00      |0.00      |526.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.6722   |22.12     |0                              
2021-08-31|TA203P5400|571.00    |0.00      |0.00      |0.00      |0.00      |603.50    |32.50     |32.50     |0         |27        |0         |0.00        |-0.7144   |22.41     |0                              
2021-08-31|TA203P5500|651.00    |0.00      |0.00      |0.00      |0.00      |684.00    |33.00     |33.00     |0         |24        |0         |0.00        |-0.7524   |22.71     |0                              
2021-08-31|TA203P5600|733.50    |0.00      |0.00      |0.00      |0.00      |768.50    |35.00     |35.00     |0         |49        |0         |0.00        |-0.7850   |23.04     |0                              
2021-08-31|TA203P5700|819.50    |0.00      |0.00      |0.00      |0.00      |854.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8150   |23.37     |0                              
2021-08-31|TA203P5800|907.00    |0.00      |0.00      |0.00      |0.00      |944.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8396   |23.72     |0                              
2021-08-31|TA203P5900|997.00    |0.00      |0.00      |0.00      |0.00      |1,034.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.8625   |24.07     |0                              
2021-08-31|TA205C4500|576.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7338    |20.71     |0                              
2021-08-31|TA205C4550|542.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7101    |20.73     |0                              
2021-08-31|TA205C4600|511.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6866    |20.77     |0                              
2021-08-31|TA205C4650|481.00    |484.50    |484.50    |484.50    |484.50    |457.50    |3.50      |-23.50    |4         |4         |4         |0.97        |0.6621    |20.82     |0                              
2021-08-31|TA205C4700|452.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6372    |20.88     |0                              
2021-08-31|TA205C4750|425.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6124    |20.95     |0                              
2021-08-31|TA205C4800|398.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5875    |21.03     |0                              
2021-08-31|TA205C4850|374.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5626    |21.12     |0                              
2021-08-31|TA205C4900|351.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-22.50    |-22.50    |0         |21        |0         |0.00        |0.5379    |21.22     |0                              
2021-08-31|TA205C4950|328.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.5137    |21.32     |0                              
2021-08-31|TA205C5000|307.00    |291.00    |291.00    |291.00    |291.00    |287.50    |-16.00    |-19.50    |4         |12        |0         |0.58        |0.4899    |21.42     |0                              
2021-08-31|TA205C5100|268.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-19.50    |-19.50    |0         |8         |0         |0.00        |0.4435    |21.65     |0                              
2021-08-31|TA205C5200|234.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-16.50    |-16.50    |0         |8         |0         |0.00        |0.4005    |21.88     |0                              
2021-08-31|TA205C5300|204.00    |202.00    |202.00    |202.00    |202.00    |189.00    |-2.00     |-15.00    |4         |16        |4         |0.40        |0.3596    |22.12     |0                              
2021-08-31|TA205C5400|178.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.3225    |22.36     |0                              
2021-08-31|TA205C5500|154.00    |139.00    |139.00    |139.00    |139.00    |142.50    |-15.00    |-11.50    |3         |39        |-3        |0.21        |0.2878    |22.61     |0                              
2021-08-31|TA205C5600|134.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |0.2572    |22.86     |0                              
2021-08-31|TA205C5700|116.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |0.2282    |23.11     |0                              
2021-08-31|TA205C5800|101.00    |94.00     |94.00     |94.00     |94.00     |94.00     |-7.00     |-7.00     |3         |37        |0         |0.14        |0.2037    |23.36     |0                              
2021-08-31|TA205C5900|87.00     |81.00     |81.00     |79.50     |79.50     |81.00     |-7.50     |-6.00     |9         |90        |0         |0.36        |0.1799    |23.60     |0                              
2021-08-31|TA205P4500|109.00    |140.00    |140.00    |140.00    |140.00    |130.50    |31.00     |21.50     |5         |87        |5         |0.35        |-0.2532   |20.71     |0                              
2021-08-31|TA205P4550|125.00    |0.00      |0.00      |0.00      |0.00      |147.50    |22.50     |22.50     |0         |27        |0         |0.00        |-0.2762   |20.73     |0                              
2021-08-31|TA205P4600|143.50    |170.00    |170.00    |170.00    |170.00    |164.50    |26.50     |21.00     |22        |216       |22        |1.87        |-0.2993   |20.77     |0                              
2021-08-31|TA205P4650|162.00    |0.00      |0.00      |0.00      |0.00      |183.50    |21.50     |21.50     |0         |27        |0         |0.00        |-0.3233   |20.82     |0                              
2021-08-31|TA205P4700|182.50    |0.00      |0.00      |0.00      |0.00      |205.00    |22.50     |22.50     |0         |21        |0         |0.00        |-0.3479   |20.88     |0                              
2021-08-31|TA205P4750|204.50    |0.00      |0.00      |0.00      |0.00      |226.00    |21.50     |21.50     |0         |23        |0         |0.00        |-0.3724   |20.95     |0                              
2021-08-31|TA205P4800|227.00    |0.00      |0.00      |0.00      |0.00      |250.00    |23.00     |23.00     |0         |12        |0         |0.00        |-0.3971   |21.03     |0                              
2021-08-31|TA205P4850|252.00    |0.00      |0.00      |0.00      |0.00      |275.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.4219   |21.12     |0                              
2021-08-31|TA205P4900|278.00    |0.00      |0.00      |0.00      |0.00      |301.00    |23.00     |23.00     |0         |21        |0         |0.00        |-0.4465   |21.22     |0                              
2021-08-31|TA205P4950|304.00    |340.00    |340.00    |340.00    |340.00    |328.50    |36.00     |24.50     |1         |19        |0         |0.17        |-0.4708   |21.32     |0                              
2021-08-31|TA205P5000|332.50    |0.00      |0.00      |0.00      |0.00      |358.50    |26.00     |26.00     |0         |16        |0         |0.00        |-0.4945   |21.42     |0                              
2021-08-31|TA205P5100|392.50    |0.00      |0.00      |0.00      |0.00      |418.50    |26.00     |26.00     |0         |16        |0         |0.00        |-0.5413   |21.65     |0                              
2021-08-31|TA205P5200|457.00    |470.00    |470.00    |470.00    |470.00    |485.50    |13.00     |28.50     |1         |7         |1         |0.24        |-0.5847   |21.88     |0                              
2021-08-31|TA205P5300|525.00    |540.00    |540.00    |540.00    |540.00    |555.00    |15.00     |30.00     |1         |16        |1         |0.27        |-0.6264   |22.12     |0                              
2021-08-31|TA205P5400|597.50    |0.00      |0.00      |0.00      |0.00      |629.50    |32.00     |32.00     |0         |12        |0         |0.00        |-0.6642   |22.36     |0                              
2021-08-31|TA205P5500|672.00    |0.00      |0.00      |0.00      |0.00      |706.00    |34.00     |34.00     |0         |1         |0         |0.00        |-0.7000   |22.61     |0                              
2021-08-31|TA205P5600|751.00    |0.00      |0.00      |0.00      |0.00      |787.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.7317   |22.86     |0                              
2021-08-31|TA205P5700|831.50    |0.00      |0.00      |0.00      |0.00      |868.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.7621   |23.11     |0                              
2021-08-31|TA205P5800|915.50    |0.00      |0.00      |0.00      |0.00      |954.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7878   |23.36     |0                              
2021-08-31|TA205P5900|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |39.50     |39.50     |0         |4         |0         |0.00        |-0.8133   |23.60     |0                              
2021-08-31|ZC110C1000|2.70      |2.10      |2.20      |1.30      |1.30      |1.80      |-1.40     |-0.90     |12        |11        |11        |0.19        |0.0957    |46.17     |0                              
2021-08-31|ZC110C730|207.90    |0.00      |0.00      |0.00      |0.00      |216.00    |8.10      |8.10      |0         |0         |0         |0.00        |1.0000    |75.96     |0                              
2021-08-31|ZC110C740|198.00    |0.00      |0.00      |0.00      |0.00      |206.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |74.55     |0                              
2021-08-31|ZC110C750|188.00    |0.00      |0.00      |0.00      |0.00      |196.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |73.12     |0                              
2021-08-31|ZC110C760|178.10    |0.00      |0.00      |0.00      |0.00      |186.00    |7.90      |7.90      |0         |0         |0         |0.00        |1.0000    |71.69     |0                              
2021-08-31|ZC110C770|168.20    |0.00      |0.00      |0.00      |0.00      |176.00    |7.80      |7.80      |0         |0         |0         |0.00        |0.9999    |70.26     |0                              
2021-08-31|ZC110C780|158.30    |0.00      |0.00      |0.00      |0.00      |166.00    |7.70      |7.70      |0         |3         |0         |0.00        |0.9995    |68.80     |0                              
2021-08-31|ZC110C790|148.40    |0.00      |0.00      |0.00      |0.00      |156.00    |7.60      |7.60      |0         |0         |0         |0.00        |0.9989    |67.34     |0                              
2021-08-31|ZC110C800|138.50    |0.00      |0.00      |0.00      |0.00      |146.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9981    |65.87     |0                              
2021-08-31|ZC110C810|128.70    |0.00      |0.00      |0.00      |0.00      |136.00    |7.30      |7.30      |0         |12        |0         |0.00        |0.9968    |64.37     |0                              
2021-08-31|ZC110C820|118.80    |0.00      |0.00      |0.00      |0.00      |126.10    |7.30      |7.30      |0         |10        |0         |0.00        |0.9947    |62.87     |0                              
2021-08-31|ZC110C830|109.00    |0.00      |0.00      |0.00      |0.00      |116.10    |7.10      |7.10      |0         |25        |0         |0.00        |0.9917    |61.34     |0                              
2021-08-31|ZC110C840|99.20     |0.00      |0.00      |0.00      |0.00      |106.20    |7.00      |7.00      |0         |35        |0         |0.00        |0.9873    |59.80     |0                              
2021-08-31|ZC110C850|89.50     |0.00      |0.00      |0.00      |0.00      |96.40     |6.90      |6.90      |0         |63        |0         |0.00        |0.9805    |58.23     |0                              
2021-08-31|ZC110C860|79.80     |0.00      |0.00      |0.00      |0.00      |86.60     |6.80      |6.80      |0         |30        |0         |0.00        |0.9704    |56.64     |0                              
2021-08-31|ZC110C870|70.20     |0.00      |0.00      |0.00      |0.00      |76.90     |6.70      |6.70      |0         |45        |0         |0.00        |0.9560    |55.02     |0                              
2021-08-31|ZC110C880|60.80     |0.00      |0.00      |0.00      |0.00      |67.30     |6.50      |6.50      |0         |48        |0         |0.00        |0.9357    |53.37     |0                              
2021-08-31|ZC110C890|51.50     |0.00      |0.00      |0.00      |0.00      |57.90     |6.40      |6.40      |0         |51        |0         |0.00        |0.9075    |51.69     |0                              
2021-08-31|ZC110C900|42.90     |55.00     |55.00     |55.00     |55.00     |48.90     |12.10     |6.00      |1         |78        |-1        |0.55        |0.8692    |49.97     |0                              
2021-08-31|ZC110C910|34.80     |32.50     |32.50     |32.50     |32.50     |40.20     |-2.30     |5.40      |2         |67        |0         |0.65        |0.8183    |48.21     |0                              
2021-08-31|ZC110C920|27.70     |32.70     |32.70     |32.70     |32.70     |32.00     |5.00      |4.30      |3         |66        |0         |0.98        |0.7527    |46.41     |0                              
2021-08-31|ZC110C930|21.70     |26.50     |28.10     |20.30     |25.70     |24.40     |4.00      |2.70      |92        |282       |-24       |21.82       |0.6711    |44.55     |0                              
2021-08-31|ZC110C940|16.70     |20.00     |20.00     |14.90     |17.00     |17.70     |0.30      |1.00      |59        |68        |-12       |10.13       |0.5730    |42.64     |0                              
2021-08-31|ZC110C950|12.70     |13.90     |15.00     |11.40     |13.90     |12.50     |1.20      |-0.20     |38        |31        |14        |5.02        |0.4632    |41.84     |0                              
2021-08-31|ZC110C960|9.60      |11.60     |11.70     |6.00      |9.20      |8.80      |-0.40     |-0.80     |158       |197       |56        |14.93       |0.3591    |42.75     |0                              
2021-08-31|ZC110C970|7.20      |7.70      |7.70      |5.20      |5.80      |6.10      |-1.40     |-1.10     |15        |17        |-5        |0.98        |0.2694    |43.64     |0                              
2021-08-31|ZC110C980|5.30      |4.90      |4.90      |3.90      |3.90      |4.10      |-1.40     |-1.20     |6         |52        |2         |0.27        |0.1962    |44.51     |0                              
2021-08-31|ZC110C990|3.90      |3.60      |3.60      |2.00      |3.00      |2.70      |-0.90     |-1.20     |22        |140       |8         |0.65        |0.1388    |45.35     |0                              
2021-08-31|ZC110P1000|65.00     |0.00      |0.00      |0.00      |0.00      |55.70     |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.9042   |46.17     |0                              
2021-08-31|ZC110P730|0.40      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.30     |-0.30     |183       |960       |-113      |0.19        |-0.0001   |75.96     |0                              
2021-08-31|ZC110P740|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |180       |0         |0.00        |-0.0001   |74.55     |0                              
2021-08-31|ZC110P750|0.50      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.40     |-0.40     |4         |161       |-4        |0.00        |-0.0002   |73.12     |0                              
2021-08-31|ZC110P760|0.60      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.50     |-0.50     |7         |226       |-7        |0.01        |-0.0003   |71.69     |0                              
2021-08-31|ZC110P770|0.60      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.50     |-0.50     |20        |262       |-16       |0.02        |-0.0005   |70.26     |0                              
2021-08-31|ZC110P780|0.70      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.60     |-0.60     |4         |185       |0         |0.00        |-0.0008   |68.80     |0                              
2021-08-31|ZC110P790|0.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.80     |-0.80     |0         |272       |0         |0.00        |-0.0013   |67.34     |0                              
2021-08-31|ZC110P800|1.00      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.90     |-0.90     |39        |415       |-4        |0.07        |-0.0021   |65.87     |0                              
2021-08-31|ZC110P810|1.10      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.90     |-1.00     |1         |162       |0         |0.00        |-0.0034   |64.37     |0                              
2021-08-31|ZC110P820|1.30      |0.20      |0.20      |0.10      |0.10      |0.10      |-1.20     |-1.20     |8         |123       |-7        |0.01        |-0.0054   |62.87     |0                              
2021-08-31|ZC110P830|1.40      |0.40      |0.40      |0.20      |0.20      |0.20      |-1.20     |-1.20     |21        |138       |0         |0.05        |-0.0084   |61.34     |0                              
2021-08-31|ZC110P840|1.70      |0.60      |0.60      |0.30      |0.30      |0.20      |-1.40     |-1.50     |29        |153       |-11       |0.09        |-0.0127   |59.80     |0                              
2021-08-31|ZC110P850|1.90      |1.00      |1.10      |0.30      |0.30      |0.40      |-1.60     |-1.50     |72        |340       |12        |0.42        |-0.0195   |58.23     |0                              
2021-08-31|ZC110P860|2.20      |0.90      |0.90      |0.30      |0.30      |0.60      |-1.90     |-1.60     |7         |139       |-4        |0.04        |-0.0295   |56.64     |0                              
2021-08-31|ZC110P870|2.60      |1.60      |1.60      |0.50      |0.50      |0.90      |-2.10     |-1.70     |19        |137       |6         |0.24        |-0.0439   |55.02     |0                              
2021-08-31|ZC110P880|3.20      |1.80      |1.90      |0.50      |0.80      |1.30      |-2.40     |-1.90     |119       |407       |15        |1.68        |-0.0642   |53.37     |0                              
2021-08-31|ZC110P890|4.00      |3.00      |3.00      |0.80      |1.10      |2.00      |-2.90     |-2.00     |72        |518       |-6        |1.29        |-0.0923   |51.69     |0                              
2021-08-31|ZC110P900|5.30      |4.20      |4.20      |1.90      |1.90      |2.90      |-3.40     |-2.40     |53        |152       |2         |1.94        |-0.1306   |49.97     |0                              
2021-08-31|ZC110P910|7.20      |5.60      |5.70      |2.50      |2.50      |4.20      |-4.70     |-3.00     |176       |209       |91        |8.29        |-0.1815   |48.21     |0                              
2021-08-31|ZC110P920|10.10     |7.80      |7.80      |4.20      |4.20      |6.00      |-5.90     |-4.10     |242       |183       |138       |17.20       |-0.2471   |46.41     |0                              
2021-08-31|ZC110P930|14.10     |7.20      |10.80     |6.20      |6.20      |8.40      |-7.90     |-5.70     |172       |119       |39        |15.37       |-0.3286   |44.55     |0                              
2021-08-31|ZC110P940|19.10     |16.90     |17.00     |6.80      |9.40      |11.70     |-9.70     |-7.40     |82        |45        |35        |8.80        |-0.4268   |42.64     |0                              
2021-08-31|ZC110P950|25.10     |19.20     |19.20     |11.00     |13.00     |16.50     |-12.10    |-8.60     |10        |25        |8         |1.60        |-0.5366   |41.84     |0                              
2021-08-31|ZC110P960|32.00     |19.10     |19.10     |19.10     |19.10     |22.80     |-12.90    |-9.20     |3         |6         |3         |0.57        |-0.6407   |42.75     |0                              
2021-08-31|ZC110P970|39.60     |0.00      |0.00      |0.00      |0.00      |30.00     |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.7304   |43.64     |0                              
2021-08-31|ZC110P980|47.70     |0.00      |0.00      |0.00      |0.00      |38.10     |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.8035   |44.51     |0                              
2021-08-31|ZC110P990|56.30     |0.00      |0.00      |0.00      |0.00      |46.70     |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.8610   |45.35     |0                              
2021-08-31|ZC111C740|182.10    |0.00      |0.00      |0.00      |0.00      |177.90    |-4.20     |-4.20     |0         |3         |0         |0.00        |0.8656    |58.82     |0                              
2021-08-31|ZC111C750|173.00    |0.00      |0.00      |0.00      |0.00      |169.10    |-3.90     |-3.90     |0         |3         |0         |0.00        |0.8536    |57.76     |0                              
2021-08-31|ZC111C760|163.90    |0.00      |0.00      |0.00      |0.00      |160.50    |-3.40     |-3.40     |0         |3         |0         |0.00        |0.8408    |56.70     |0                              
2021-08-31|ZC111C770|154.70    |0.00      |0.00      |0.00      |0.00      |151.80    |-2.90     |-2.90     |0         |3         |0         |0.00        |0.8277    |55.63     |0                              
2021-08-31|ZC111C780|145.50    |0.00      |0.00      |0.00      |0.00      |143.10    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.8141    |54.55     |0                              
2021-08-31|ZC111C790|136.20    |0.00      |0.00      |0.00      |0.00      |134.90    |-1.30     |-1.30     |0         |3         |0         |0.00        |0.7981    |53.47     |0                              
2021-08-31|ZC111C800|126.90    |0.00      |0.00      |0.00      |0.00      |126.60    |-0.30     |-0.30     |0         |6         |0         |0.00        |0.7815    |52.38     |0                              
2021-08-31|ZC111C810|117.90    |0.00      |0.00      |0.00      |0.00      |118.30    |0.40      |0.40      |0         |0         |0         |0.00        |0.7643    |51.28     |0                              
2021-08-31|ZC111C820|108.90    |0.00      |0.00      |0.00      |0.00      |110.20    |1.30      |1.30      |0         |3         |0         |0.00        |0.7458    |50.17     |0                              
2021-08-31|ZC111C830|99.90     |0.00      |0.00      |0.00      |0.00      |102.50    |2.60      |2.60      |0         |3         |0         |0.00        |0.7252    |49.05     |0                              
2021-08-31|ZC111C840|90.90     |0.00      |0.00      |0.00      |0.00      |94.70     |3.80      |3.80      |0         |9         |0         |0.00        |0.7038    |47.92     |0                              
2021-08-31|ZC111C850|82.60     |0.00      |0.00      |0.00      |0.00      |87.00     |4.40      |4.40      |0         |8         |0         |0.00        |0.6814    |46.77     |0                              
2021-08-31|ZC111C860|74.80     |0.00      |0.00      |0.00      |0.00      |79.80     |5.00      |5.00      |0         |12        |0         |0.00        |0.6566    |45.61     |0                              
2021-08-31|ZC111C870|67.60     |0.00      |0.00      |0.00      |0.00      |72.60     |5.00      |5.00      |0         |22        |0         |0.00        |0.6306    |44.43     |0                              
2021-08-31|ZC111C880|61.50     |0.00      |0.00      |0.00      |0.00      |65.40     |3.90      |3.90      |0         |25        |0         |0.00        |0.6031    |43.24     |0                              
2021-08-31|ZC111C890|56.30     |0.00      |0.00      |0.00      |0.00      |58.90     |2.60      |2.60      |0         |10        |0         |0.00        |0.5736    |42.03     |0                              
2021-08-31|ZC111C900|51.40     |0.00      |0.00      |0.00      |0.00      |52.30     |0.90      |0.90      |0         |0         |0         |0.00        |0.5423    |40.83     |0                              
2021-08-31|ZC111C910|47.50     |0.00      |0.00      |0.00      |0.00      |46.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5101    |40.26     |0                              
2021-08-31|ZC111C920|43.80     |0.00      |0.00      |0.00      |0.00      |43.10     |-0.70     |-0.70     |0         |5         |0         |0.00        |0.4790    |40.67     |0                              
2021-08-31|ZC111C930|40.40     |0.00      |0.00      |0.00      |0.00      |39.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4487    |41.12     |0                              
2021-08-31|ZC111C940|37.50     |0.00      |0.00      |0.00      |0.00      |36.30     |-1.20     |-1.20     |0         |9         |0         |0.00        |0.4205    |41.57     |0                              
2021-08-31|ZC111C950|34.60     |0.00      |0.00      |0.00      |0.00      |33.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.3930    |42.01     |0                              
2021-08-31|ZC111C960|32.00     |0.00      |0.00      |0.00      |0.00      |30.30     |-1.70     |-1.70     |0         |6         |0         |0.00        |0.3664    |42.44     |0                              
2021-08-31|ZC111C970|29.90     |16.00     |20.90     |16.00     |20.90     |27.90     |-9.00     |-2.00     |3         |26        |3         |0.57        |0.3424    |42.86     |0                              
2021-08-31|ZC111P740|23.80     |5.70      |5.70      |4.90      |4.90      |13.20     |-18.90    |-10.60    |15        |181       |9         |0.83        |-0.1322   |58.82     |0                              
2021-08-31|ZC111P750|24.70     |7.50      |7.50      |5.60      |5.60      |14.40     |-19.10    |-10.30    |4         |276       |4         |0.24        |-0.1441   |57.76     |0                              
2021-08-31|ZC111P760|25.60     |7.30      |7.30      |6.20      |6.20      |15.70     |-19.40    |-9.90     |6         |282       |6         |0.41        |-0.1568   |56.70     |0                              
2021-08-31|ZC111P770|26.30     |8.20      |8.20      |7.10      |7.40      |17.00     |-18.90    |-9.30     |7         |261       |7         |0.53        |-0.1698   |55.63     |0                              
2021-08-31|ZC111P780|27.10     |8.10      |8.20      |8.10      |8.20      |18.30     |-18.90    |-8.80     |6         |237       |3         |0.49        |-0.1833   |54.55     |0                              
2021-08-31|ZC111P790|27.70     |10.50     |10.50     |9.40      |9.40      |20.00     |-18.30    |-7.70     |6         |69        |6         |0.60        |-0.1991   |53.47     |0                              
2021-08-31|ZC111P800|28.40     |14.00     |14.00     |10.60     |10.60     |21.70     |-17.80    |-6.70     |6         |69        |3         |0.71        |-0.2157   |52.38     |0                              
2021-08-31|ZC111P810|29.40     |0.00      |0.00      |0.00      |0.00      |23.40     |-6.00     |-6.00     |0         |38        |0         |0.00        |-0.2329   |51.28     |0                              
2021-08-31|ZC111P820|30.40     |0.00      |0.00      |0.00      |0.00      |25.30     |-5.10     |-5.10     |0         |25        |0         |0.00        |-0.2513   |50.17     |0                              
2021-08-31|ZC111P830|31.30     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.80     |-3.80     |0         |29        |0         |0.00        |-0.2718   |49.05     |0                              
2021-08-31|ZC111P840|32.30     |0.00      |0.00      |0.00      |0.00      |29.70     |-2.60     |-2.60     |0         |13        |0         |0.00        |-0.2931   |47.92     |0                              
2021-08-31|ZC111P850|33.90     |0.00      |0.00      |0.00      |0.00      |31.90     |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.3154   |46.77     |0                              
2021-08-31|ZC111P860|36.10     |13.90     |24.30     |13.90     |19.20     |34.70     |-16.90    |-1.40     |7         |13        |6         |1.28        |-0.3402   |45.61     |0                              
2021-08-31|ZC111P870|38.90     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.40     |-1.40     |0         |3         |0         |0.00        |-0.3662   |44.43     |0                              
2021-08-31|ZC111P880|42.80     |31.20     |31.20     |31.20     |31.20     |40.30     |-11.60    |-2.50     |3         |3         |3         |0.94        |-0.3936   |43.24     |0                              
2021-08-31|ZC111P890|47.50     |0.00      |0.00      |0.00      |0.00      |43.70     |-3.80     |-3.80     |0         |3         |0         |0.00        |-0.4231   |42.03     |0                              
2021-08-31|ZC111P900|52.60     |0.00      |0.00      |0.00      |0.00      |47.10     |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.4544   |40.83     |0                              
2021-08-31|ZC111P910|58.70     |0.00      |0.00      |0.00      |0.00      |51.70     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4866   |40.26     |0                              
2021-08-31|ZC111P920|64.90     |0.00      |0.00      |0.00      |0.00      |57.80     |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.5176   |40.67     |0                              
2021-08-31|ZC111P930|71.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5480   |41.12     |0                              
2021-08-31|ZC111P940|78.50     |0.00      |0.00      |0.00      |0.00      |70.90     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.5762   |41.57     |0                              
2021-08-31|ZC111P950|85.70     |0.00      |0.00      |0.00      |0.00      |77.90     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.6038   |42.01     |0                              
2021-08-31|ZC111P960|93.00     |0.00      |0.00      |0.00      |0.00      |84.90     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.6305   |42.44     |0                              
2021-08-31|ZC111P970|100.80    |0.00      |0.00      |0.00      |0.00      |92.50     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.6545   |42.86     |0                              
2021-08-31|ZC201C600|263.60    |0.00      |0.00      |0.00      |0.00      |271.20    |7.60      |7.60      |0         |10        |0         |0.00        |0.9460    |48.86     |0                              
2021-08-31|ZC201C610|254.30    |0.00      |0.00      |0.00      |0.00      |261.90    |7.60      |7.60      |0         |15        |0         |0.00        |0.9398    |48.40     |0                              
2021-08-31|ZC201C620|245.10    |0.00      |0.00      |0.00      |0.00      |252.60    |7.50      |7.50      |0         |9         |0         |0.00        |0.9328    |47.95     |0                              
2021-08-31|ZC201C630|235.90    |240.00    |240.00    |240.00    |240.00    |243.50    |4.10      |7.60      |2         |7         |-1        |4.84        |0.9246    |47.49     |0                              
2021-08-31|ZC201C640|226.70    |0.00      |0.00      |0.00      |0.00      |234.40    |7.70      |7.70      |0         |4         |0         |0.00        |0.9163    |47.05     |0                              
2021-08-31|ZC201C650|217.60    |0.00      |0.00      |0.00      |0.00      |225.30    |7.70      |7.70      |0         |15        |0         |0.00        |0.9080    |46.60     |0                              
2021-08-31|ZC201C660|208.80    |0.00      |0.00      |0.00      |0.00      |216.50    |7.70      |7.70      |0         |29        |0         |0.00        |0.8982    |46.17     |0                              
2021-08-31|ZC201C670|200.00    |0.00      |0.00      |0.00      |0.00      |207.80    |7.80      |7.80      |0         |42        |0         |0.00        |0.8876    |45.73     |0                              
2021-08-31|ZC201C680|191.20    |0.00      |0.00      |0.00      |0.00      |199.10    |7.90      |7.90      |0         |21        |0         |0.00        |0.8768    |45.30     |0                              
2021-08-31|ZC201C690|182.60    |190.90    |190.90    |190.90    |190.90    |190.40    |8.30      |7.80      |1         |11        |0         |1.91        |0.8659    |44.87     |0                              
2021-08-31|ZC201C700|174.30    |0.00      |0.00      |0.00      |0.00      |182.10    |7.80      |7.80      |0         |118       |0         |0.00        |0.8529    |44.45     |0                              
2021-08-31|ZC201C710|166.00    |0.00      |0.00      |0.00      |0.00      |173.80    |7.80      |7.80      |0         |80        |0         |0.00        |0.8395    |44.03     |0                              
2021-08-31|ZC201C720|157.70    |163.50    |163.50    |163.50    |163.50    |165.60    |5.80      |7.90      |7         |59        |0         |11.45       |0.8259    |43.61     |0                              
2021-08-31|ZC201C730|149.80    |0.00      |0.00      |0.00      |0.00      |157.50    |7.70      |7.70      |0         |85        |0         |0.00        |0.8115    |43.20     |0                              
2021-08-31|ZC201C740|142.10    |0.00      |0.00      |0.00      |0.00      |149.70    |7.60      |7.60      |0         |61        |0         |0.00        |0.7954    |42.79     |0                              
2021-08-31|ZC201C750|134.40    |0.00      |0.00      |0.00      |0.00      |142.00    |7.60      |7.60      |0         |148       |0         |0.00        |0.7790    |42.39     |0                              
2021-08-31|ZC201C760|127.00    |0.00      |0.00      |0.00      |0.00      |134.30    |7.30      |7.30      |0         |99        |0         |0.00        |0.7624    |41.99     |0                              
2021-08-31|ZC201C770|120.00    |0.00      |0.00      |0.00      |0.00      |127.10    |7.10      |7.10      |0         |80        |0         |0.00        |0.7443    |41.59     |0                              
2021-08-31|ZC201C780|113.00    |0.00      |0.00      |0.00      |0.00      |120.00    |7.00      |7.00      |0         |110       |0         |0.00        |0.7252    |41.20     |0                              
2021-08-31|ZC201C790|106.00    |108.10    |108.10    |108.10    |108.10    |112.90    |2.10      |6.90      |2         |64        |-1        |2.21        |0.7059    |40.82     |0                              
2021-08-31|ZC201C800|99.70     |105.10    |108.00    |101.70    |107.70    |106.00    |8.00      |6.30      |8         |183       |0         |8.43        |0.6861    |40.44     |0                              
2021-08-31|ZC201C810|93.50     |98.30     |98.40     |94.40     |98.40     |99.60     |4.90      |6.10      |10        |185       |-4        |9.74        |0.6648    |40.07     |0                              
2021-08-31|ZC201C820|87.40     |92.20     |92.20     |88.20     |91.60     |93.30     |4.20      |5.90      |28        |260       |1         |25.58       |0.6432    |39.71     |0                              
2021-08-31|ZC201C830|81.60     |85.00     |90.00     |80.60     |90.00     |87.00     |8.40      |5.40      |114       |456       |-10       |98.26       |0.6212    |39.36     |0                              
2021-08-31|ZC201C840|76.30     |80.30     |80.30     |78.00     |78.00     |81.20     |1.70      |4.90      |16        |209       |-3        |12.74       |0.5985    |39.02     |0                              
2021-08-31|ZC201C850|70.90     |73.70     |77.20     |72.90     |77.20     |75.70     |6.30      |4.80      |37        |194       |0         |27.27       |0.5753    |38.69     |0                              
2021-08-31|ZC201C860|65.70     |71.40     |71.40     |65.50     |71.00     |70.10     |5.30      |4.40      |106       |223       |9         |72.38       |0.5518    |38.38     |0                              
2021-08-31|ZC201C870|61.30     |64.80     |68.50     |61.60     |68.50     |64.90     |7.20      |3.60      |109       |229       |-28       |70.49       |0.5280    |38.09     |0                              
2021-08-31|ZC201C880|56.80     |60.80     |62.80     |57.10     |62.80     |60.20     |6.00      |3.40      |79        |241       |-16       |47.00       |0.5042    |37.81     |0                              
2021-08-31|ZC201C890|52.30     |53.60     |58.70     |51.50     |58.10     |55.60     |5.80      |3.30      |74        |238       |-27       |40.64       |0.4801    |37.57     |0                              
2021-08-31|ZC201C900|48.50     |53.00     |55.00     |47.60     |54.20     |51.00     |5.70      |2.50      |380       |640       |-28       |196.62      |0.4559    |37.36     |0                              
2021-08-31|ZC201C910|44.80     |45.60     |50.50     |45.40     |50.50     |47.30     |5.70      |2.50      |49        |373       |-13       |22.96       |0.4328    |37.19     |0                              
2021-08-31|ZC201C920|41.20     |45.60     |46.30     |41.90     |46.30     |43.60     |5.10      |2.40      |30        |138       |2         |13.18       |0.4099    |37.08     |0                              
2021-08-31|ZC201C930|37.80     |37.90     |42.70     |37.90     |42.70     |40.20     |4.90      |2.40      |30        |251       |-18       |11.93       |0.3872    |37.06     |0                              
2021-08-31|ZC201C940|34.90     |36.50     |36.50     |35.50     |35.50     |37.20     |0.60      |2.30      |12        |301       |1         |4.36        |0.3662    |37.14     |0                              
2021-08-31|ZC201C950|32.00     |31.50     |35.60     |31.30     |34.70     |34.90     |2.70      |2.90      |51        |361       |14        |16.87       |0.3472    |37.39     |0                              
2021-08-31|ZC201C960|29.20     |31.60     |32.60     |28.90     |32.10     |32.90     |2.90      |3.70      |124       |288       |-15       |38.45       |0.3301    |37.89     |0                              
2021-08-31|ZC201C970|26.80     |26.80     |29.90     |25.00     |29.90     |31.60     |3.10      |4.80      |404       |2,632     |-10       |110.07      |0.3159    |38.79     |0                              
2021-08-31|ZC201P600|6.30      |6.00      |6.80      |5.80      |6.10      |5.40      |-0.20     |-0.90     |348       |3,012     |186       |21.66       |-0.0531   |48.86     |0                              
2021-08-31|ZC201P610|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |230       |0         |0.00        |-0.0589   |48.40     |0                              
2021-08-31|ZC201P620|7.80      |6.90      |6.90      |6.90      |6.90      |6.70      |-0.90     |-1.10     |3         |122       |-3        |0.21        |-0.0655   |47.95     |0                              
2021-08-31|ZC201P630|8.60      |8.20      |8.20      |7.70      |7.70      |7.60      |-0.90     |-1.00     |30        |175       |-8        |2.36        |-0.0732   |47.49     |0                              
2021-08-31|ZC201P640|9.30      |9.20      |9.20      |8.50      |8.60      |8.50      |-0.70     |-0.80     |70        |148       |-20       |6.05        |-0.0811   |47.05     |0                              
2021-08-31|ZC201P650|10.30     |11.20     |11.20     |8.90      |9.40      |9.40      |-0.90     |-0.90     |141       |855       |-10       |13.49       |-0.0891   |46.60     |0                              
2021-08-31|ZC201P660|11.40     |10.80     |11.70     |9.70      |9.90      |10.50     |-1.50     |-0.90     |173       |397       |147       |17.14       |-0.0985   |46.17     |0                              
2021-08-31|ZC201P670|12.50     |12.20     |12.20     |11.50     |11.50     |11.80     |-1.00     |-0.70     |3         |325       |-2        |0.36        |-0.1087   |45.73     |0                              
2021-08-31|ZC201P680|13.70     |13.40     |14.10     |12.20     |12.30     |13.00     |-1.40     |-0.70     |31        |378       |12        |4.16        |-0.1192   |45.30     |0                              
2021-08-31|ZC201P690|15.10     |14.90     |15.50     |14.90     |15.50     |14.30     |0.40      |-0.80     |5         |762       |0         |0.75        |-0.1298   |44.87     |0                              
2021-08-31|ZC201P700|16.70     |16.50     |18.20     |15.10     |16.20     |15.90     |-0.50     |-0.80     |866       |5,125     |-10       |142.42      |-0.1425   |44.45     |0                              
2021-08-31|ZC201P710|18.30     |18.10     |18.70     |16.50     |16.50     |17.60     |-1.80     |-0.70     |13        |828       |9         |2.35        |-0.1556   |44.03     |0                              
2021-08-31|ZC201P720|20.00     |18.40     |18.40     |18.20     |18.20     |19.30     |-1.80     |-0.70     |3         |431       |0         |0.55        |-0.1690   |43.61     |0                              
2021-08-31|ZC201P730|22.10     |21.80     |22.40     |20.10     |20.10     |21.20     |-2.00     |-0.90     |12        |313       |5         |2.59        |-0.1831   |43.20     |0                              
2021-08-31|ZC201P740|24.30     |24.10     |24.10     |21.90     |21.90     |23.40     |-2.40     |-0.90     |3         |355       |0         |0.69        |-0.1990   |42.79     |0                              
2021-08-31|ZC201P750|26.60     |25.00     |28.60     |25.00     |25.70     |25.60     |-0.90     |-1.00     |323       |2,749     |180       |85.38       |-0.2151   |42.39     |0                              
2021-08-31|ZC201P760|29.10     |28.20     |29.60     |26.60     |27.70     |27.90     |-1.40     |-1.20     |63        |341       |18        |17.57       |-0.2316   |41.99     |0                              
2021-08-31|ZC201P770|32.00     |31.50     |32.80     |30.00     |30.00     |30.50     |-2.00     |-1.50     |11        |317       |5         |3.49        |-0.2495   |41.59     |0                              
2021-08-31|ZC201P780|34.90     |33.10     |35.50     |32.60     |32.60     |33.40     |-2.30     |-1.50     |55        |436       |-2        |18.22       |-0.2683   |41.20     |0                              
2021-08-31|ZC201P790|37.90     |36.20     |38.20     |34.50     |36.00     |36.30     |-1.90     |-1.60     |21        |288       |-7        |7.66        |-0.2875   |40.82     |0                              
2021-08-31|ZC201P800|41.50     |40.30     |43.50     |38.30     |39.30     |39.30     |-2.20     |-2.20     |1,077     |3,790     |424       |435.50      |-0.3072   |40.44     |0                              
2021-08-31|ZC201P810|45.30     |43.50     |44.60     |41.10     |42.40     |42.80     |-2.90     |-2.50     |13        |312       |1         |5.58        |-0.3283   |40.07     |0                              
2021-08-31|ZC201P820|49.00     |47.80     |50.20     |44.30     |45.40     |46.40     |-3.60     |-2.60     |55        |293       |-12       |25.73       |-0.3498   |39.71     |0                              
2021-08-31|ZC201P830|53.20     |51.70     |54.30     |48.70     |49.60     |50.10     |-3.60     |-3.10     |56        |398       |42        |29.21       |-0.3718   |39.36     |0                              
2021-08-31|ZC201P840|57.80     |55.30     |57.70     |52.30     |52.80     |54.20     |-5.00     |-3.60     |60        |261       |3         |33.00       |-0.3944   |39.02     |0                              
2021-08-31|ZC201P850|62.40     |58.00     |64.10     |57.00     |57.80     |58.60     |-4.60     |-3.80     |392       |631       |-21       |235.35      |-0.4175   |38.69     |0                              
2021-08-31|ZC201P860|67.10     |64.30     |68.70     |62.30     |62.80     |63.00     |-4.30     |-4.10     |107       |230       |46        |69.08       |-0.4411   |38.38     |0                              
2021-08-31|ZC201P870|72.60     |69.30     |71.80     |66.30     |66.50     |67.70     |-6.10     |-4.90     |62        |136       |17        |43.18       |-0.4649   |38.09     |0                              
2021-08-31|ZC201P880|78.00     |75.20     |77.00     |71.30     |74.80     |72.90     |-3.20     |-5.10     |17        |188       |9         |12.60       |-0.4887   |37.81     |0                              
2021-08-31|ZC201P890|83.50     |80.10     |83.30     |76.80     |76.80     |78.20     |-6.70     |-5.30     |25        |158       |0         |20.02       |-0.5127   |37.57     |0                              
2021-08-31|ZC201P900|89.60     |85.60     |89.30     |82.90     |82.90     |83.60     |-6.70     |-6.00     |50        |122       |-6        |42.87       |-0.5371   |37.36     |0                              
2021-08-31|ZC201P910|95.90     |94.70     |94.70     |90.10     |90.10     |89.80     |-5.80     |-6.10     |3         |124       |-1        |2.75        |-0.5602   |37.19     |0                              
2021-08-31|ZC201P920|102.20    |0.00      |0.00      |0.00      |0.00      |96.10     |-6.10     |-6.10     |0         |70        |0         |0.00        |-0.5832   |37.08     |0                              
2021-08-31|ZC201P930|108.70    |0.00      |0.00      |0.00      |0.00      |102.50    |-6.20     |-6.20     |0         |36        |0         |0.00        |-0.6060   |37.06     |0                              
2021-08-31|ZC201P940|115.70    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.20     |-6.20     |0         |32        |0         |0.00        |-0.6272   |37.14     |0                              
2021-08-31|ZC201P950|122.80    |0.00      |0.00      |0.00      |0.00      |117.10    |-5.70     |-5.70     |0         |23        |0         |0.00        |-0.6463   |37.39     |0                              
2021-08-31|ZC201P960|129.90    |129.90    |129.90    |128.10    |128.10    |125.10    |-1.80     |-4.80     |2         |16        |-2        |2.58        |-0.6636   |37.89     |0                              
2021-08-31|ZC201P970|137.50    |140.10    |140.10    |140.10    |140.10    |133.70    |2.60      |-3.80     |1         |24        |-1        |1.40        |-0.6779   |38.79     |0                              
2021-09-01|CF111C14600|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-242.00   |-242.00   |0         |3         |0         |0.00        |0.9871    |23.51     |0                              
2021-09-01|CF111C14800|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-239.00   |-239.00   |0         |0         |0         |0.00        |0.9814    |22.95     |0                              
2021-09-01|CF111C15000|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-236.00   |-236.00   |0         |1         |0         |0.00        |0.9729    |22.40     |0                              
2021-09-01|CF111C15200|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-234.00   |-234.00   |0         |20        |0         |0.00        |0.9624    |21.87     |0                              
2021-09-01|CF111C15400|2,113.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-230.00   |-230.00   |0         |15        |0         |0.00        |0.9492    |21.34     |0                              
2021-09-01|CF111C15600|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-228.00   |-228.00   |0         |33        |0         |0.00        |0.9307    |20.85     |0                              
2021-09-01|CF111C15800|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-223.00   |-223.00   |0         |19        |0         |0.00        |0.9070    |20.38     |0                              
2021-09-01|CF111C16000|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-219.00   |-219.00   |0         |27        |0         |0.00        |0.8772    |19.95     |0                              
2021-09-01|CF111C16200|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-214.00   |-214.00   |0         |58        |0         |0.00        |0.8400    |19.57     |0                              
2021-09-01|CF111C16400|1,196.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-208.00   |-208.00   |0         |22        |0         |0.00        |0.7942    |19.25     |0                              
2021-09-01|CF111C16600|1,034.00  |0.00      |0.00      |0.00      |0.00      |835.00    |-199.00   |-199.00   |0         |108       |0         |0.00        |0.7389    |19.01     |0                              
2021-09-01|CF111C16800|883.00    |707.00    |730.00    |650.00    |730.00    |695.00    |-153.00   |-188.00   |80        |155       |8         |28.27       |0.6753    |18.85     |0                              
2021-09-01|CF111C17000|744.00    |577.00    |582.00    |144.00    |575.00    |571.00    |-169.00   |-173.00   |30        |151       |-11       |7.91        |0.6056    |18.79     |0                              
2021-09-01|CF111C17200|617.00    |459.00    |480.00    |436.00    |472.00    |464.00    |-145.00   |-153.00   |47        |157       |15        |10.74       |0.5328    |18.84     |0                              
2021-09-01|CF111C17400|506.00    |405.00    |405.00    |333.00    |393.00    |373.00    |-113.00   |-133.00   |87        |324       |-10       |16.37       |0.4606    |18.98     |0                              
2021-09-01|CF111C17600|411.00    |334.00    |334.00    |275.00    |295.00    |298.00    |-116.00   |-113.00   |484       |373       |-147      |73.44       |0.3921    |19.23     |0                              
2021-09-01|CF111C17800|331.00    |243.00    |265.00    |219.00    |255.00    |238.00    |-76.00    |-93.00    |409       |362       |-89       |51.02       |0.3299    |19.56     |0                              
2021-09-01|CF111C18000|265.00    |214.00    |214.00    |157.00    |186.00    |189.00    |-79.00    |-76.00    |504       |967       |139       |46.96       |0.2748    |19.96     |0                              
2021-09-01|CF111C18200|211.00    |152.00    |166.00    |120.00    |148.00    |151.00    |-63.00    |-60.00    |87        |619       |-20       |6.45        |0.2279    |20.41     |0                              
2021-09-01|CF111C18400|168.00    |133.00    |133.00    |98.00     |115.00    |122.00    |-53.00    |-46.00    |292       |740       |51        |17.25       |0.1893    |20.90     |0                              
2021-09-01|CF111C18600|132.00    |91.00     |106.00    |77.00     |96.00     |99.00     |-36.00    |-33.00    |184       |453       |48        |8.94        |0.1563    |21.42     |0                              
2021-09-01|CF111C18800|102.00    |79.00     |88.00     |62.00     |77.00     |80.00     |-25.00    |-22.00    |339       |852       |60        |13.18       |0.1294    |21.96     |0                              
2021-09-01|CF111C19000|80.00     |63.00     |70.00     |48.00     |63.00     |66.00     |-17.00    |-14.00    |259       |1,316     |10        |8.04        |0.1077    |22.51     |0                              
2021-09-01|CF111C19200|62.00     |50.00     |58.00     |43.00     |54.00     |53.00     |-8.00     |-9.00     |196       |455       |12        |4.91        |0.0890    |23.06     |0                              
2021-09-01|CF111C19400|47.00     |47.00     |50.00     |35.00     |44.00     |45.00     |-3.00     |-2.00     |312       |911       |-137      |6.93        |0.0748    |23.62     |0                              
2021-09-01|CF111P14600|1.00      |6.00      |6.00      |6.00      |6.00      |7.00      |5.00      |6.00      |2         |272       |0         |0.01        |-0.0150   |23.51     |0                              
2021-09-01|CF111P14800|3.00      |11.00     |11.00     |11.00     |11.00     |10.00     |8.00      |7.00      |5         |233       |0         |0.03        |-0.0200   |22.95     |0                              
2021-09-01|CF111P15000|4.00      |14.00     |14.00     |14.00     |14.00     |14.00     |10.00     |10.00     |4         |197       |-2        |0.03        |-0.0278   |22.40     |0                              
2021-09-01|CF111P15200|8.00      |19.00     |19.00     |19.00     |19.00     |20.00     |11.00     |12.00     |4         |295       |0         |0.04        |-0.0378   |21.87     |0                              
2021-09-01|CF111P15400|12.00     |29.00     |39.00     |23.00     |23.00     |27.00     |11.00     |15.00     |8         |247       |1         |0.12        |-0.0504   |21.34     |0                              
2021-09-01|CF111P15600|20.00     |37.00     |48.00     |33.00     |33.00     |38.00     |13.00     |18.00     |29        |329       |5         |0.56        |-0.0684   |20.85     |0                              
2021-09-01|CF111P15800|31.00     |49.00     |69.00     |45.00     |45.00     |52.00     |14.00     |21.00     |123       |630       |0         |3.55        |-0.0916   |20.38     |0                              
2021-09-01|CF111P16000|46.00     |61.00     |93.00     |60.00     |61.00     |71.00     |15.00     |25.00     |275       |603       |-80       |10.10       |-0.1209   |19.95     |0                              
2021-09-01|CF111P16200|67.00     |90.00     |126.00    |82.00     |89.00     |97.00     |22.00     |30.00     |666       |1,107     |110       |31.72       |-0.1578   |19.57     |0                              
2021-09-01|CF111P16400|95.00     |126.00    |166.00    |112.00    |124.00    |131.00    |29.00     |36.00     |408       |826       |33        |26.39       |-0.2032   |19.25     |0                              
2021-09-01|CF111P16600|132.00    |156.00    |218.00    |156.00    |169.00    |177.00    |37.00     |45.00     |247       |880       |111       |23.61       |-0.2582   |19.01     |0                              
2021-09-01|CF111P16800|180.00    |244.00    |289.00    |206.00    |225.00    |237.00    |45.00     |57.00     |163       |672       |-8        |19.76       |-0.3217   |18.85     |0                              
2021-09-01|CF111P17000|240.00    |274.00    |376.00    |218.00    |289.00    |312.00    |49.00     |72.00     |437       |981       |-16       |69.87       |-0.3912   |18.79     |0                              
2021-09-01|CF111P17200|313.00    |405.00    |458.00    |362.00    |390.00    |404.00    |77.00     |91.00     |152       |1,521     |-5        |31.26       |-0.4639   |18.84     |0                              
2021-09-01|CF111P17400|401.00    |459.00    |613.00    |454.00    |480.00    |512.00    |79.00     |111.00    |193       |424       |-42       |49.09       |-0.5362   |18.98     |0                              
2021-09-01|CF111P17600|505.00    |644.00    |649.00    |644.00    |649.00    |637.00    |144.00    |132.00    |57        |222       |13        |18.32       |-0.6047   |19.23     |0                              
2021-09-01|CF111P17800|625.00    |781.00    |782.00    |726.00    |726.00    |776.00    |101.00    |151.00    |40        |220       |0         |15.36       |-0.6671   |19.56     |0                              
2021-09-01|CF111P18000|758.00    |928.00    |1,035.00  |888.00    |888.00    |927.00    |130.00    |169.00    |107       |122       |-45       |52.02       |-0.7224   |19.96     |0                              
2021-09-01|CF111P18200|904.00    |1,089.00  |1,089.00  |1,089.00  |1,089.00  |1,088.00  |185.00    |184.00    |10        |81        |10        |5.45        |-0.7696   |20.41     |0                              
2021-09-01|CF111P18400|1,060.00  |1,326.00  |1,326.00  |1,326.00  |1,326.00  |1,259.00  |266.00    |199.00    |20        |94        |-10       |12.93       |-0.8084   |20.90     |0                              
2021-09-01|CF111P18600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |211.00    |211.00    |0         |72        |0         |0.00        |-0.8417   |21.42     |0                              
2021-09-01|CF111P18800|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |223.00    |223.00    |0         |33        |0         |0.00        |-0.8689   |21.96     |0                              
2021-09-01|CF111P19000|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |230.00    |230.00    |0         |31        |0         |0.00        |-0.8910   |22.51     |0                              
2021-09-01|CF111P19200|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |237.00    |237.00    |0         |0         |0         |0.00        |-0.9100   |23.06     |0                              
2021-09-01|CF111P19400|1,937.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |242.00    |242.00    |0         |0         |0         |0.00        |-0.9246   |23.62     |0                              
2021-09-01|CF201C13800|3,642.00  |0.00      |0.00      |0.00      |0.00      |3,454.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |0.9781    |23.43     |0                              
2021-09-01|CF201C14000|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |-187.00   |-187.00   |0         |0         |0         |0.00        |0.9713    |23.06     |0                              
2021-09-01|CF201C14200|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |0.9620    |22.72     |0                              
2021-09-01|CF201C14400|3,058.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |0.9524    |22.41     |0                              
2021-09-01|CF201C14600|2,867.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-182.00   |-182.00   |0         |11        |0         |0.00        |0.9392    |22.13     |0                              
2021-09-01|CF201C14800|2,681.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-183.00   |-183.00   |0         |23        |0         |0.00        |0.9251    |21.87     |0                              
2021-09-01|CF201C15000|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-181.00   |-181.00   |0         |44        |0         |0.00        |0.9071    |21.65     |0                              
2021-09-01|CF201C15200|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-180.00   |-180.00   |0         |48        |0         |0.00        |0.8871    |21.45     |0                              
2021-09-01|CF201C15400|2,142.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-178.00   |-178.00   |0         |62        |0         |0.00        |0.8634    |21.29     |0                              
2021-09-01|CF201C15600|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-174.00   |-174.00   |0         |53        |0         |0.00        |0.8365    |21.15     |0                              
2021-09-01|CF201C15800|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-173.00   |-173.00   |0         |67        |0         |0.00        |0.8068    |21.04     |0                              
2021-09-01|CF201C16000|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-165.00   |-165.00   |0         |122       |0         |0.00        |0.7728    |20.96     |0                              
2021-09-01|CF201C16200|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-164.00   |-164.00   |0         |85        |0         |0.00        |0.7373    |20.91     |0                              
2021-09-01|CF201C16400|1,353.00  |1,152.00  |1,195.00  |1,137.00  |1,195.00  |1,200.00  |-158.00   |-153.00   |56        |367       |-37       |33.13       |0.6976    |20.88     |0                              
2021-09-01|CF201C16600|1,218.00  |1,138.00  |1,138.00  |993.00    |1,066.00  |1,071.00  |-152.00   |-147.00   |55        |158       |19        |29.35       |0.6569    |20.86     |0                              
2021-09-01|CF201C16800|1,089.00  |948.00    |972.00    |876.00    |972.00    |953.00    |-117.00   |-136.00   |14        |216       |0         |6.66        |0.6142    |20.87     |0                              
2021-09-01|CF201C17000|968.00    |832.00    |889.00    |775.00    |857.00    |844.00    |-111.00   |-124.00   |137       |514       |41        |57.48       |0.5709    |20.89     |0                              
2021-09-01|CF201C17200|857.00    |768.00    |780.00    |679.00    |750.00    |742.00    |-107.00   |-115.00   |197       |451       |-34       |72.07       |0.5271    |20.93     |0                              
2021-09-01|CF201C17400|752.00    |642.00    |688.00    |597.00    |657.00    |653.00    |-95.00    |-99.00    |178       |681       |40        |58.38       |0.4839    |20.98     |0                              
2021-09-01|CF201C17600|663.00    |581.00    |596.00    |510.00    |572.00    |568.00    |-91.00    |-95.00    |224       |946       |30        |63.65       |0.4412    |21.04     |0                              
2021-09-01|CF201C17800|578.00    |512.00    |531.00    |487.00    |495.00    |497.00    |-83.00    |-81.00    |71        |567       |39        |18.21       |0.4007    |21.11     |0                              
2021-09-01|CF201C18000|507.00    |468.00    |475.00    |383.00    |428.00    |428.00    |-79.00    |-79.00    |682       |8,524     |-32       |144.76      |0.3607    |21.19     |0                              
2021-09-01|CF201C18200|438.00    |378.00    |419.00    |334.00    |370.00    |373.00    |-68.00    |-65.00    |526       |8,568     |82        |99.10       |0.3246    |21.28     |0                              
2021-09-01|CF201C18400|381.00    |333.00    |338.00    |289.00    |313.00    |319.00    |-68.00    |-62.00    |288       |2,591     |44        |46.00       |0.2889    |21.37     |0                              
2021-09-01|CF201C18600|326.00    |280.00    |289.00    |240.00    |272.00    |277.00    |-54.00    |-49.00    |157       |2,597     |20        |21.70       |0.2578    |21.47     |0                              
2021-09-01|CF201C18800|282.00    |261.00    |261.00    |201.00    |232.00    |235.00    |-50.00    |-47.00    |228       |5,404     |10        |26.54       |0.2272    |21.57     |0                              
2021-09-01|CF201C19000|239.00    |207.00    |226.00    |175.00    |193.00    |203.00    |-46.00    |-36.00    |664       |8,070     |140       |65.83       |0.2013    |21.67     |0                              
2021-09-01|CF201C19200|205.00    |182.00    |183.00    |152.00    |172.00    |172.00    |-33.00    |-33.00    |236       |3,047     |56        |19.95       |0.1760    |21.78     |0                              
2021-09-01|CF201C19400|173.00    |154.00    |154.00    |127.00    |151.00    |147.00    |-22.00    |-26.00    |330       |996       |121       |23.01       |0.1546    |21.89     |0                              
2021-09-01|CF201C19600|147.00    |133.00    |135.00    |108.00    |123.00    |125.00    |-24.00    |-22.00    |387       |2,663     |63        |24.23       |0.1347    |22.00     |0                              
2021-09-01|CF201P13800|12.00     |22.00     |22.00     |21.00     |21.00     |21.00     |9.00      |9.00      |21        |357       |-20       |0.22        |-0.0255   |23.43     |0                              
2021-09-01|CF201P14000|16.00     |26.00     |26.00     |25.00     |26.00     |26.00     |10.00     |10.00     |16        |301       |-10       |0.21        |-0.0312   |23.06     |0                              
2021-09-01|CF201P14200|22.00     |31.00     |33.00     |30.00     |33.00     |33.00     |11.00     |11.00     |24        |159       |0         |0.37        |-0.0394   |22.72     |0                              
2021-09-01|CF201P14400|31.00     |41.00     |41.00     |41.00     |41.00     |41.00     |10.00     |10.00     |10        |104       |-10       |0.21        |-0.0481   |22.41     |0                              
2021-09-01|CF201P14600|40.00     |53.00     |53.00     |53.00     |53.00     |53.00     |13.00     |13.00     |1         |109       |-1        |0.03        |-0.0602   |22.13     |0                              
2021-09-01|CF201P14800|54.00     |63.00     |69.00     |63.00     |63.00     |65.00     |9.00      |11.00     |5         |185       |0         |0.16        |-0.0734   |21.87     |0                              
2021-09-01|CF201P15000|70.00     |75.00     |88.00     |75.00     |82.00     |83.00     |12.00     |13.00     |48        |722       |-19       |2.02        |-0.0906   |21.65     |0                              
2021-09-01|CF201P15200|90.00     |96.00     |112.00    |96.00     |100.00    |104.00    |10.00     |14.00     |10        |626       |0         |0.53        |-0.1098   |21.45     |0                              
2021-09-01|CF201P15400|114.00    |124.00    |139.00    |120.00    |123.00    |131.00    |9.00      |17.00     |149       |822       |-2        |9.49        |-0.1328   |21.29     |0                              
2021-09-01|CF201P15600|143.00    |156.00    |176.00    |150.00    |160.00    |163.00    |17.00     |20.00     |104       |914       |9         |8.45        |-0.1590   |21.15     |0                              
2021-09-01|CF201P15800|179.00    |196.00    |219.00    |184.00    |196.00    |200.00    |17.00     |21.00     |418       |1,620     |211       |43.04       |-0.1881   |21.04     |0                              
2021-09-01|CF201P16000|217.00    |241.00    |272.00    |227.00    |244.00    |246.00    |27.00     |29.00     |512       |2,262     |173       |64.60       |-0.2215   |20.96     |0                              
2021-09-01|CF201P16200|267.00    |293.00    |326.00    |276.00    |293.00    |297.00    |26.00     |30.00     |185       |1,915     |65        |27.79       |-0.2567   |20.91     |0                              
2021-09-01|CF201P16400|320.00    |361.00    |392.00    |336.00    |349.00    |361.00    |29.00     |41.00     |1,088     |3,389     |418       |203.58      |-0.2959   |20.88     |0                              
2021-09-01|CF201P16600|384.00    |421.00    |477.00    |416.00    |423.00    |431.00    |39.00     |47.00     |81        |2,112     |-12       |18.00       |-0.3364   |20.86     |0                              
2021-09-01|CF201P16800|454.00    |502.00    |562.00    |485.00    |506.00    |511.00    |52.00     |57.00     |993       |3,470     |-54       |264.14      |-0.3788   |20.87     |0                              
2021-09-01|CF201P17000|531.00    |599.00    |663.00    |560.00    |592.00    |601.00    |61.00     |70.00     |891       |4,297     |-88       |275.57      |-0.4221   |20.89     |0                              
2021-09-01|CF201P17200|619.00    |676.00    |764.00    |650.00    |693.00    |697.00    |74.00     |78.00     |509       |2,008     |-13       |184.61      |-0.4658   |20.93     |0                              
2021-09-01|CF201P17400|713.00    |789.00    |850.00    |748.00    |786.00    |807.00    |73.00     |94.00     |256       |1,830     |-23       |102.27      |-0.5090   |20.98     |0                              
2021-09-01|CF201P17600|822.00    |927.00    |990.00    |894.00    |902.00    |920.00    |80.00     |98.00     |82        |1,282     |-16       |37.50       |-0.5519   |21.04     |0                              
2021-09-01|CF201P17800|936.00    |1,090.00  |1,090.00  |1,016.00  |1,016.00  |1,048.00  |80.00     |112.00    |35        |251       |4         |18.17       |-0.5925   |21.11     |0                              
2021-09-01|CF201P18000|1,063.00  |1,191.00  |1,261.00  |1,122.00  |1,149.00  |1,178.00  |86.00     |115.00    |360       |439       |-53       |211.23      |-0.6327   |21.19     |0                              
2021-09-01|CF201P18200|1,192.00  |1,324.00  |1,381.00  |1,292.00  |1,292.00  |1,322.00  |100.00    |130.00    |60        |274       |10        |39.86       |-0.6691   |21.28     |0                              
2021-09-01|CF201P18400|1,335.00  |1,493.00  |1,493.00  |1,420.00  |1,420.00  |1,466.00  |85.00     |131.00    |81        |222       |47        |58.34       |-0.7052   |21.37     |0                              
2021-09-01|CF201P18600|1,478.00  |1,648.00  |1,687.00  |1,648.00  |1,664.00  |1,623.00  |186.00    |145.00    |12        |146       |-11       |9.99        |-0.7366   |21.47     |0                              
2021-09-01|CF201P18800|1,633.00  |1,807.00  |1,846.00  |1,807.00  |1,846.00  |1,780.00  |213.00    |147.00    |2         |135       |-1        |1.83        |-0.7677   |21.57     |0                              
2021-09-01|CF201P19000|1,789.00  |1,990.00  |1,990.00  |1,990.00  |1,990.00  |1,947.00  |201.00    |158.00    |10        |83        |-10       |9.95        |-0.7941   |21.67     |0                              
2021-09-01|CF201P19200|1,954.00  |2,132.00  |2,132.00  |2,110.00  |2,110.00  |2,115.00  |156.00    |161.00    |20        |51        |0         |21.21       |-0.8199   |21.78     |0                              
2021-09-01|CF201P19400|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |168.00    |168.00    |0         |12        |0         |0.00        |-0.8418   |21.89     |0                              
2021-09-01|CF201P19600|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |172.00    |172.00    |0         |2         |0         |0.00        |-0.8624   |22.00     |0                              
2021-09-01|CF205C15000|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-235.00   |-235.00   |0         |2         |0         |0.00        |0.8301    |19.26     |0                              
2021-09-01|CF205C15200|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |-232.00   |-232.00   |0         |2         |0         |0.00        |0.8080    |19.15     |0                              
2021-09-01|CF205C15400|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-221.00   |-221.00   |0         |2         |0         |0.00        |0.7830    |19.06     |0                              
2021-09-01|CF205C15600|2,107.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-215.00   |-215.00   |0         |1         |0         |0.00        |0.7570    |18.99     |0                              
2021-09-01|CF205C15800|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-203.00   |-203.00   |0         |1         |0         |0.00        |0.7295    |18.94     |0                              
2021-09-01|CF205C16000|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-192.00   |-192.00   |0         |0         |0         |0.00        |0.7002    |18.91     |0                              
2021-09-01|CF205C16200|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-184.00   |-184.00   |0         |1         |0         |0.00        |0.6707    |18.90     |0                              
2021-09-01|CF205C16400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-164.00   |-164.00   |0         |1         |0         |0.00        |0.6392    |18.92     |0                              
2021-09-01|CF205C16600|1,414.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |1,258.00  |-109.00   |-156.00   |20        |21        |20        |13.05       |0.6080    |18.96     |0                              
2021-09-01|CF205C16800|1,294.00  |1,093.00  |1,193.00  |1,093.00  |1,175.00  |1,156.00  |-119.00   |-138.00   |62        |32        |11        |35.85       |0.5762    |19.02     |0                              
2021-09-01|CF205C17000|1,185.00  |993.00    |1,095.00  |993.00    |1,095.00  |1,059.00  |-90.00    |-126.00   |46        |23        |-6        |24.54       |0.5446    |19.11     |0                              
2021-09-01|CF205C17200|1,083.00  |1,013.00  |1,013.00  |990.00    |990.00    |968.00    |-93.00    |-115.00   |60        |30        |10        |30.14       |0.5134    |19.22     |0                              
2021-09-01|CF205C17400|983.00    |815.00    |928.00    |815.00    |910.00    |890.00    |-73.00    |-93.00    |183       |53        |28        |82.92       |0.4830    |19.35     |0                              
2021-09-01|CF205C17600|900.00    |738.00    |849.00    |738.00    |829.00    |814.00    |-71.00    |-86.00    |87        |45        |25        |36.27       |0.4533    |19.50     |0                              
2021-09-01|CF205C17800|817.00    |669.00    |779.00    |669.00    |753.00    |747.00    |-64.00    |-70.00    |118       |50        |32        |45.02       |0.4251    |19.67     |0                              
2021-09-01|CF205C18000|743.00    |628.00    |719.00    |628.00    |687.00    |688.00    |-56.00    |-55.00    |151       |57        |40        |52.49       |0.3983    |19.87     |0                              
2021-09-01|CF205C18200|678.00    |547.00    |659.00    |547.00    |641.00    |629.00    |-37.00    |-49.00    |129       |72        |1         |40.87       |0.3721    |20.08     |0                              
2021-09-01|CF205C18400|613.00    |517.00    |602.00    |514.00    |578.00    |581.00    |-35.00    |-32.00    |193       |30        |-16       |55.88       |0.3485    |20.30     |0                              
2021-09-01|CF205C18600|559.00    |469.00    |544.00    |467.00    |543.00    |537.00    |-16.00    |-22.00    |171       |47        |19        |45.09       |0.3261    |20.54     |0                              
2021-09-01|CF205C18800|509.00    |431.00    |509.00    |425.00    |502.00    |494.00    |-7.00     |-15.00    |147       |51        |1         |35.57       |0.3044    |20.79     |0                              
2021-09-01|CF205C19000|460.00    |387.00    |466.00    |387.00    |465.00    |458.00    |5.00      |-2.00     |143       |39        |-3        |32.01       |0.2850    |21.06     |0                              
2021-09-01|CF205C19200|421.00    |364.00    |433.00    |350.00    |433.00    |427.00    |12.00     |6.00      |164       |76        |26        |33.46       |0.2673    |21.33     |0                              
2021-09-01|CF205C19400|384.00    |321.00    |399.00    |321.00    |399.00    |396.00    |15.00     |12.00     |260       |74        |10        |50.18       |0.2503    |21.61     |0                              
2021-09-01|CF205C19600|347.00    |360.00    |373.00    |358.00    |373.00    |366.00    |26.00     |19.00     |30        |98        |14        |5.55        |0.2339    |21.90     |0                              
2021-09-01|CF205P15000|236.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.00     |-3.00     |0         |81        |0         |0.00        |-0.1609   |19.26     |0                              
2021-09-01|CF205P15200|269.00    |0.00      |0.00      |0.00      |0.00      |269.00    |0.00      |0.00      |0         |55        |0         |0.00        |-0.1818   |19.15     |0                              
2021-09-01|CF205P15400|303.00    |303.00    |354.00    |303.00    |327.00    |315.00    |24.00     |12.00     |156       |80        |29        |25.09       |-0.2057   |19.06     |0                              
2021-09-01|CF205P15600|347.00    |347.00    |422.00    |347.00    |379.00    |365.00    |32.00     |18.00     |191       |68        |-8        |36.57       |-0.2308   |18.99     |0                              
2021-09-01|CF205P15800|392.00    |394.00    |474.00    |394.00    |426.00    |421.00    |34.00     |29.00     |189       |58        |-18       |41.19       |-0.2575   |18.94     |0                              
2021-09-01|CF205P16000|445.00    |452.00    |531.00    |452.00    |488.00    |485.00    |43.00     |40.00     |157       |26        |-14       |39.29       |-0.2860   |18.91     |0                              
2021-09-01|CF205P16200|504.00    |560.00    |595.00    |516.00    |543.00    |552.00    |39.00     |48.00     |235       |40        |9         |65.95       |-0.3151   |18.90     |0                              
2021-09-01|CF205P16400|566.00    |590.00    |689.00    |587.00    |616.00    |633.00    |50.00     |67.00     |165       |53        |6         |52.75       |-0.3460   |18.92     |0                              
2021-09-01|CF205P16600|641.00    |673.00    |758.00    |667.00    |704.00    |716.00    |63.00     |75.00     |147       |55        |10        |52.83       |-0.3769   |18.96     |0                              
2021-09-01|CF205P16800|718.00    |760.00    |850.00    |755.00    |803.00    |811.00    |85.00     |93.00     |105       |35        |9         |42.77       |-0.4084   |19.02     |0                              
2021-09-01|CF205P17000|806.00    |836.00    |949.00    |836.00    |904.00    |912.00    |98.00     |106.00    |108       |41        |23        |49.11       |-0.4399   |19.11     |0                              
2021-09-01|CF205P17200|901.00    |966.00    |1,054.00  |958.00    |991.00    |1,018.00  |90.00     |117.00    |125       |39        |14        |64.42       |-0.4711   |19.22     |0                              
2021-09-01|CF205P17400|998.00    |1,064.00  |1,149.00  |1,064.00  |1,076.00  |1,137.00  |78.00     |139.00    |75        |46        |10        |42.25       |-0.5015   |19.35     |0                              
2021-09-01|CF205P17600|1,111.00  |1,256.00  |1,266.00  |1,252.00  |1,252.00  |1,257.00  |141.00    |146.00    |60        |37        |10        |37.80       |-0.5314   |19.50     |0                              
2021-09-01|CF205P17800|1,226.00  |1,307.00  |1,387.00  |1,307.00  |1,387.00  |1,387.00  |161.00    |161.00    |40        |32        |-10       |27.31       |-0.5598   |19.67     |0                              
2021-09-01|CF205P18000|1,349.00  |1,514.00  |1,525.00  |1,514.00  |1,525.00  |1,524.00  |176.00    |175.00    |40        |45        |20        |30.42       |-0.5870   |19.87     |0                              
2021-09-01|CF205P18200|1,480.00  |1,650.00  |1,694.00  |1,649.00  |1,694.00  |1,663.00  |214.00    |183.00    |80        |54        |10        |66.65       |-0.6136   |20.08     |0                              
2021-09-01|CF205P18400|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |200.00    |200.00    |0         |47        |0         |0.00        |-0.6377   |20.30     |0                              
2021-09-01|CF205P18600|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |209.00    |209.00    |0         |12        |0         |0.00        |-0.6606   |20.54     |0                              
2021-09-01|CF205P18800|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |217.00    |217.00    |0         |8         |0         |0.00        |-0.6828   |20.79     |0                              
2021-09-01|CF205P19000|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |230.00    |230.00    |0         |28        |0         |0.00        |-0.7029   |21.06     |0                              
2021-09-01|CF205P19200|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |238.00    |238.00    |0         |16        |0         |0.00        |-0.7211   |21.33     |0                              
2021-09-01|CF205P19400|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |244.00    |244.00    |0         |0         |0         |0.00        |-0.7389   |21.61     |0                              
2021-09-01|CF205P19600|2,531.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |251.00    |251.00    |0         |0         |0         |0.00        |-0.7561   |21.90     |0                              
2021-09-01|MA110C2175|553.00    |0.00      |0.00      |0.00      |0.00      |558.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |86.41     |0                              
2021-09-01|MA110C2200|528.00    |0.00      |0.00      |0.00      |0.00      |533.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |83.98     |0                              
2021-09-01|MA110C2225|503.00    |0.00      |0.00      |0.00      |0.00      |508.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |81.51     |0                              
2021-09-01|MA110C2250|478.00    |0.00      |0.00      |0.00      |0.00      |483.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9999    |78.99     |0                              
2021-09-01|MA110C2275|453.00    |0.00      |0.00      |0.00      |0.00      |458.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9998    |76.42     |0                              
2021-09-01|MA110C2300|428.00    |0.00      |0.00      |0.00      |0.00      |433.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9996    |73.80     |0                              
2021-09-01|MA110C2325|403.00    |0.00      |0.00      |0.00      |0.00      |408.00    |5.00      |5.00      |0         |23        |0         |0.00        |0.9993    |71.13     |0                              
2021-09-01|MA110C2350|378.00    |0.00      |0.00      |0.00      |0.00      |383.00    |5.00      |5.00      |0         |23        |0         |0.00        |0.9990    |68.39     |0                              
2021-09-01|MA110C2375|353.00    |0.00      |0.00      |0.00      |0.00      |358.00    |5.00      |5.00      |0         |19        |0         |0.00        |0.9985    |65.57     |0                              
2021-09-01|MA110C2400|328.00    |0.00      |0.00      |0.00      |0.00      |333.00    |5.00      |5.00      |0         |53        |0         |0.00        |0.9980    |62.69     |0                              
2021-09-01|MA110C2425|303.00    |0.00      |0.00      |0.00      |0.00      |308.00    |5.00      |5.00      |0         |23        |-6        |0.00        |0.9970    |59.72     |6                              
2021-09-01|MA110C2450|278.00    |0.00      |0.00      |0.00      |0.00      |283.00    |5.00      |5.00      |0         |56        |0         |0.00        |0.9961    |56.66     |0                              
2021-09-01|MA110C2475|253.00    |249.50    |289.50    |249.50    |286.00    |258.00    |33.00     |5.00      |50        |60        |-25       |13.98       |0.9944    |53.52     |45                             
2021-09-01|MA110C2500|228.00    |205.50    |271.00    |205.50    |259.50    |233.00    |31.50     |5.00      |176       |271       |-5        |42.63       |0.9926    |50.28     |1                              
2021-09-01|MA110C2550|178.50    |165.00    |220.50    |151.50    |207.50    |183.50    |29.00     |5.00      |921       |818       |90        |167.88      |0.9850    |43.63     |0                              
2021-09-01|MA110C2600|129.50    |110.50    |172.00    |103.00    |157.50    |134.00    |28.00     |4.50      |1,056     |658       |18        |136.05      |0.9667    |37.24     |0                              
2021-09-01|MA110C2650|83.50     |67.00     |123.00    |59.00     |109.50    |86.00     |26.00     |2.50      |1,536     |1,105     |66        |128.52      |0.9015    |32.62     |0                              
2021-09-01|MA110C2700|44.00     |30.50     |75.50     |25.00     |63.50     |45.00     |19.50     |1.00      |2,692     |1,457     |-14       |116.12      |0.7054    |31.02     |0                              
2021-09-01|MA110C2750|18.50     |13.00     |39.50     |9.50      |29.50     |18.00     |11.00     |-0.50     |10,062    |2,392     |-455      |231.62      |0.4001    |31.63     |0                              
2021-09-01|MA110C2800|7.00      |5.50      |14.00     |2.50      |10.00     |6.00      |3.00      |-1.00     |7,610     |2,409     |-616      |56.40       |0.1642    |33.19     |0                              
2021-09-01|MA110C2850|3.00      |1.00      |3.00      |0.50      |2.00      |1.50      |-1.00     |-1.50     |3,242     |2,514     |239       |6.28        |0.0537    |35.08     |0                              
2021-09-01|MA110C2900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |894       |2,327     |272       |0.47        |0.0154    |37.05     |0                              
2021-09-01|MA110C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |1,673     |-10       |0.01        |0.0040    |39.00     |0                              
2021-09-01|MA110C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,017     |0         |0.00        |0.0010    |40.89     |0                              
2021-09-01|MA110C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |4,044     |-30       |0.02        |0.0002    |42.71     |0                              
2021-09-01|MA110C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |667       |0         |0.00        |0.0001    |44.46     |0                              
2021-09-01|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0001   |86.41     |0                              
2021-09-01|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0002   |83.98     |0                              
2021-09-01|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0002   |81.51     |0                              
2021-09-01|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0004   |78.99     |0                              
2021-09-01|MA110P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0005   |76.42     |0                              
2021-09-01|MA110P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0007   |73.80     |0                              
2021-09-01|MA110P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0009   |71.13     |0                              
2021-09-01|MA110P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |315       |0         |0.00        |-0.0012   |68.39     |0                              
2021-09-01|MA110P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |401       |0         |0.00        |-0.0017   |65.57     |0                              
2021-09-01|MA110P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0022   |62.69     |0                              
2021-09-01|MA110P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |479       |0         |0.00        |-0.0031   |59.72     |0                              
2021-09-01|MA110P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |428       |0         |0.00        |-0.0040   |56.66     |0                              
2021-09-01|MA110P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |698       |0         |0.00        |-0.0056   |53.52     |0                              
2021-09-01|MA110P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |3,099     |-10       |0.02        |-0.0075   |50.28     |0                              
2021-09-01|MA110P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |232       |1,256     |-94       |0.12        |-0.0150   |43.63     |0                              
2021-09-01|MA110P2600|2.00      |1.50      |2.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |2,292     |3,125     |-305      |3.99        |-0.0333   |37.24     |0                              
2021-09-01|MA110P2650|5.50      |5.00      |8.50      |1.00      |1.50      |3.00      |-4.00     |-2.50     |4,271     |1,366     |-212      |16.28       |-0.0984   |32.62     |0                              
2021-09-01|MA110P2700|16.00     |19.00     |25.50     |4.00      |6.50      |12.00     |-9.50     |-4.00     |8,455     |3,009     |698       |92.21       |-0.2944   |31.02     |0                              
2021-09-01|MA110P2750|40.50     |50.50     |59.50     |14.00     |21.00     |35.00     |-19.50    |-5.50     |4,586     |1,517     |844       |138.17      |-0.5998   |31.63     |0                              
2021-09-01|MA110P2800|79.00     |94.50     |102.00    |39.50     |51.50     |73.00     |-27.50    |-6.00     |1,594     |487       |74        |115.18      |-0.8357   |33.19     |0                              
2021-09-01|MA110P2850|125.00    |136.50    |150.50    |82.00     |95.00     |118.50    |-30.00    |-6.50     |962       |505       |5         |114.40      |-0.9462   |35.08     |0                              
2021-09-01|MA110P2900|173.00    |185.50    |196.00    |134.50    |142.50    |167.50    |-30.50    |-5.50     |678       |359       |19        |113.04      |-0.9846   |37.05     |0                              
2021-09-01|MA110P2950|222.50    |241.00    |245.50    |177.50    |191.00    |217.00    |-31.50    |-5.50     |658       |321       |-30       |141.14      |-0.9961   |39.00     |1                              
2021-09-01|MA110P3000|272.00    |273.00    |273.00    |271.00    |271.00    |267.00    |-1.00     |-5.00     |20        |50        |0         |5.44        |-0.9992   |40.89     |0                              
2021-09-01|MA110P3050|322.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |42.71     |0                              
2021-09-01|MA110P3100|372.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |44.46     |0                              
2021-09-01|MA111C2125|627.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |1.0000    |28.03     |0                              
2021-09-01|MA111C2150|602.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |1.0000    |27.58     |0                              
2021-09-01|MA111C2175|577.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.9999    |27.15     |0                              
2021-09-01|MA111C2200|552.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.9988    |26.71     |0                              
2021-09-01|MA111C2225|527.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.9969    |26.28     |0                              
2021-09-01|MA111C2250|502.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.9943    |25.86     |0                              
2021-09-01|MA111C2275|477.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9915    |25.44     |0                              
2021-09-01|MA111C2300|452.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9876    |25.03     |0                              
2021-09-01|MA111C2325|428.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9833    |24.63     |0                              
2021-09-01|MA111C2350|403.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9777    |24.24     |0                              
2021-09-01|MA111C2375|379.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.9711    |23.86     |0                              
2021-09-01|MA111C2400|355.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.9625    |23.49     |0                              
2021-09-01|MA111C2425|331.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.9527    |23.14     |0                              
2021-09-01|MA111C2450|307.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-1.50     |-1.50     |0         |52        |0         |0.00        |0.9397    |22.81     |0                              
2021-09-01|MA111C2475|284.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-1.50     |-1.50     |0         |47        |0         |0.00        |0.9254    |22.50     |0                              
2021-09-01|MA111C2500|261.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-2.00     |-2.00     |0         |67        |0         |0.00        |0.9061    |22.21     |0                              
2021-09-01|MA111C2550|217.00    |210.50    |258.00    |190.50    |258.00    |215.00    |41.00     |-2.00     |244       |139       |20        |53.26       |0.8586    |21.71     |0                              
2021-09-01|MA111C2600|176.00    |153.00    |204.00    |148.50    |204.00    |174.00    |28.00     |-2.00     |240       |121       |17        |41.16       |0.7943    |21.35     |0                              
2021-09-01|MA111C2650|139.00    |117.50    |172.50    |115.00    |161.00    |137.00    |22.00     |-2.00     |241       |155       |-31       |33.80       |0.7115    |21.13     |0                              
2021-09-01|MA111C2700|107.00    |95.00     |132.00    |84.50     |132.00    |105.00    |25.00     |-2.00     |301       |95        |-32       |30.56       |0.6161    |21.09     |0                              
2021-09-01|MA111C2750|80.50     |72.00     |104.00    |61.50     |99.50     |78.00     |19.00     |-2.50     |354       |295       |91        |29.80       |0.5145    |21.22     |0                              
2021-09-01|MA111C2800|60.00     |51.50     |78.00     |43.50     |77.00     |57.50     |17.00     |-2.50     |983       |1,072     |201       |61.84       |0.4159    |21.53     |0                              
2021-09-01|MA111C2850|44.50     |39.00     |58.50     |30.50     |56.50     |42.00     |12.00     |-2.50     |1,051     |740       |222       |50.62       |0.3279    |21.99     |0                              
2021-09-01|MA111C2900|33.00     |30.50     |44.00     |21.50     |44.00     |30.50     |11.00     |-2.50     |2,068     |705       |-77       |64.18       |0.2540    |22.57     |0                              
2021-09-01|MA111C2950|24.50     |21.50     |33.00     |15.50     |31.50     |22.50     |7.00      |-2.00     |1,507     |647       |44        |37.61       |0.1950    |23.25     |0                              
2021-09-01|MA111C3000|18.50     |15.50     |25.00     |11.00     |23.50     |16.50     |5.00      |-2.00     |1,263     |537       |77        |22.64       |0.1491    |23.99     |0                              
2021-09-01|MA111C3050|14.00     |12.00     |18.50     |8.50      |18.50     |12.50     |4.50      |-1.50     |955       |351       |73        |14.23       |0.1139    |24.78     |0                              
2021-09-01|MA111C3100|10.50     |9.50      |14.50     |6.00      |14.50     |9.00      |4.00      |-1.50     |1,472     |884       |108       |14.65       |0.0870    |25.59     |0                              
2021-09-01|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0024   |28.03     |0                              
2021-09-01|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0032   |27.58     |0                              
2021-09-01|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0040   |27.15     |0                              
2021-09-01|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0053   |26.71     |0                              
2021-09-01|MA111P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0067   |26.28     |0                              
2021-09-01|MA111P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.0088   |25.86     |0                              
2021-09-01|MA111P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0111   |25.44     |0                              
2021-09-01|MA111P2300|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |20        |149       |20        |0.03        |-0.0144   |25.03     |0                              
2021-09-01|MA111P2325|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |22        |83        |20        |0.04        |-0.0183   |24.63     |0                              
2021-09-01|MA111P2350|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |2         |112       |0         |0.01        |-0.0234   |24.24     |0                              
2021-09-01|MA111P2375|3.00      |3.50      |3.50      |2.50      |3.00      |2.50      |0.00      |-0.50     |186       |315       |45        |0.55        |-0.0296   |23.86     |0                              
2021-09-01|MA111P2400|4.00      |4.00      |4.50      |3.00      |4.00      |3.50      |0.00      |-0.50     |565       |383       |88        |2.26        |-0.0377   |23.49     |0                              
2021-09-01|MA111P2425|5.00      |5.00      |5.00      |4.00      |4.50      |4.50      |-0.50     |-0.50     |426       |298       |62        |1.93        |-0.0471   |23.14     |0                              
2021-09-01|MA111P2450|6.50      |6.00      |7.00      |4.50      |6.00      |5.50      |-0.50     |-1.00     |586       |237       |22        |3.38        |-0.0597   |22.81     |0                              
2021-09-01|MA111P2475|8.00      |7.50      |8.50      |5.00      |7.00      |7.00      |-1.00     |-1.00     |671       |284       |18        |4.68        |-0.0736   |22.50     |0                              
2021-09-01|MA111P2500|10.00     |9.50      |11.00     |6.00      |9.00      |9.00      |-1.00     |-1.00     |582       |403       |-10       |5.02        |-0.0925   |22.21     |0                              
2021-09-01|MA111P2550|15.50     |16.50     |18.50     |10.00     |13.00     |14.50     |-2.50     |-1.00     |401       |412       |2         |5.47        |-0.1394   |21.71     |0                              
2021-09-01|MA111P2600|24.50     |27.00     |29.50     |16.50     |22.00     |23.00     |-2.50     |-1.50     |846       |432       |120       |18.82       |-0.2032   |21.35     |0                              
2021-09-01|MA111P2650|37.50     |40.00     |44.50     |24.50     |34.50     |36.00     |-3.00     |-1.50     |757       |478       |171       |26.30       |-0.2855   |21.13     |0                              
2021-09-01|MA111P2700|55.50     |61.00     |63.50     |38.00     |49.50     |54.00     |-6.00     |-1.50     |349       |215       |83        |17.91       |-0.3808   |21.09     |0                              
2021-09-01|MA111P2750|78.50     |84.50     |91.00     |55.00     |67.00     |77.00     |-11.50    |-1.50     |1,035     |1,230     |124       |74.79       |-0.4822   |21.22     |0                              
2021-09-01|MA111P2800|108.00    |118.50    |122.50    |78.50     |93.00     |106.50    |-15.00    |-1.50     |810       |875       |136       |75.50       |-0.5809   |21.53     |0                              
2021-09-01|MA111P2850|142.00    |149.00    |159.50    |108.00    |124.50    |141.00    |-17.50    |-1.00     |289       |165       |-17       |40.53       |-0.6691   |21.99     |0                              
2021-09-01|MA111P2900|180.50    |186.50    |200.50    |151.50    |160.50    |179.00    |-20.00    |-1.50     |211       |157       |18        |36.74       |-0.7433   |22.57     |0                              
2021-09-01|MA111P2950|222.00    |232.50    |242.50    |179.00    |198.50    |221.00    |-23.50    |-1.00     |203       |131       |-31       |45.01       |-0.8027   |23.25     |0                              
2021-09-01|MA111P3000|265.50    |283.00    |283.00    |241.00    |244.00    |265.00    |-21.50    |-0.50     |19        |74        |4         |4.79        |-0.8490   |23.99     |0                              
2021-09-01|MA111P3050|311.00    |277.00    |277.00    |277.00    |277.00    |310.50    |-34.00    |-0.50     |1         |1         |1         |0.28        |-0.8847   |24.78     |0                              
2021-09-01|MA111P3100|358.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9121   |25.59     |0                              
2021-09-01|MA112C2250|556.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9853    |26.01     |0                              
2021-09-01|MA112C2275|532.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9807    |25.72     |0                              
2021-09-01|MA112C2300|507.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9753    |25.43     |0                              
2021-09-01|MA112C2325|483.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9696    |25.16     |0                              
2021-09-01|MA112C2350|458.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9618    |24.89     |0                              
2021-09-01|MA112C2375|434.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9539    |24.64     |0                              
2021-09-01|MA112C2400|410.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9437    |24.39     |0                              
2021-09-01|MA112C2425|387.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9326    |24.16     |0                              
2021-09-01|MA112C2450|364.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9196    |23.95     |0                              
2021-09-01|MA112C2475|341.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9045    |23.75     |0                              
2021-09-01|MA112C2500|318.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8879    |23.56     |0                              
2021-09-01|MA112C2550|275.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8474    |23.24     |0                              
2021-09-01|MA112C2600|235.00    |209.00    |256.00    |209.00    |256.00    |234.00    |21.00     |-1.00     |96        |93        |17        |22.36       |0.7974    |22.99     |0                              
2021-09-01|MA112C2650|197.00    |173.50    |187.00    |173.50    |187.00    |196.50    |-10.00    |-0.50     |46        |50        |5         |8.44        |0.7379    |22.82     |0                              
2021-09-01|MA112C2700|163.50    |155.50    |181.00    |141.50    |181.00    |162.50    |17.50     |-1.00     |110       |70        |19        |16.83       |0.6705    |22.73     |0                              
2021-09-01|MA112C2750|133.50    |126.00    |159.50    |114.00    |159.50    |133.00    |26.00     |-0.50     |63        |54        |10        |8.02        |0.5974    |22.73     |0                              
2021-09-01|MA112C2800|107.50    |101.00    |136.00    |89.50     |127.00    |107.00    |19.50     |-0.50     |110       |55        |-20       |12.86       |0.5223    |22.81     |0                              
2021-09-01|MA112C2850|85.50     |71.50     |108.50    |71.00     |104.00    |85.50     |18.50     |0.00      |183       |89        |20        |18.00       |0.4487    |22.97     |0                              
2021-09-01|MA112C2900|68.00     |55.00     |87.50     |55.00     |83.00     |68.00     |15.00     |0.00      |197       |142       |61        |15.52       |0.3796    |23.20     |0                              
2021-09-01|MA112C2950|53.50     |43.00     |70.00     |43.00     |68.50     |53.50     |15.00     |0.00      |294       |159       |81        |17.80       |0.3171    |23.50     |0                              
2021-09-01|MA112C3000|42.00     |37.50     |55.50     |33.00     |53.50     |42.00     |11.50     |0.00      |314       |312       |147       |15.15       |0.2622    |23.85     |0                              
2021-09-01|MA112C3050|32.50     |28.50     |46.00     |24.50     |46.00     |33.00     |13.50     |0.50      |584       |333       |148       |20.88       |0.2148    |24.25     |0                              
2021-09-01|MA112C3100|25.00     |22.50     |36.50     |19.00     |36.50     |26.00     |11.50     |1.00      |802       |395       |205       |23.21       |0.1752    |24.69     |0                              
2021-09-01|MA112C3150|20.00     |17.50     |29.50     |14.50     |29.00     |20.50     |9.00      |0.50      |792       |439       |138       |19.42       |0.1435    |25.16     |0                              
2021-09-01|MA112P2250|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |65        |0         |0.00        |-0.0177   |26.01     |0                              
2021-09-01|MA112P2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0217   |25.72     |0                              
2021-09-01|MA112P2300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0265   |25.43     |0                              
2021-09-01|MA112P2325|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |45        |0         |0.00        |-0.0316   |25.16     |0                              
2021-09-01|MA112P2350|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |50        |0         |0.00        |-0.0388   |24.89     |0                              
2021-09-01|MA112P2375|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0461   |24.64     |0                              
2021-09-01|MA112P2400|6.00      |8.00      |8.50      |4.50      |5.00      |7.00      |-1.00     |1.00      |933       |183       |-61       |5.96        |-0.0558   |24.39     |0                              
2021-09-01|MA112P2425|7.50      |9.50      |10.50     |6.00      |6.00      |8.50      |-1.50     |1.00      |1,326     |101       |-101      |10.45       |-0.0664   |24.16     |0                              
2021-09-01|MA112P2450|9.50      |11.50     |12.50     |7.50      |7.50      |10.50     |-2.00     |1.00      |1,361     |144       |-80       |12.78       |-0.0789   |23.95     |0                              
2021-09-01|MA112P2475|11.50     |13.50     |15.00     |9.50      |9.50      |12.50     |-2.00     |1.00      |809       |145       |-99       |9.39        |-0.0935   |23.75     |0                              
2021-09-01|MA112P2500|14.00     |16.00     |17.50     |11.50     |11.50     |15.00     |-2.50     |1.00      |751       |176       |-54       |10.34       |-0.1097   |23.56     |0                              
2021-09-01|MA112P2550|20.50     |24.00     |26.50     |17.00     |17.50     |22.00     |-3.00     |1.50      |779       |289       |61        |15.62       |-0.1494   |23.24     |0                              
2021-09-01|MA112P2600|30.00     |32.50     |38.50     |25.50     |25.50     |31.00     |-4.50     |1.00      |328       |315       |67        |9.13        |-0.1989   |22.99     |0                              
2021-09-01|MA112P2650|42.00     |45.00     |53.50     |34.50     |37.00     |43.50     |-5.00     |1.50      |266       |209       |76        |10.58       |-0.2578   |22.82     |0                              
2021-09-01|MA112P2700|58.00     |65.00     |72.00     |47.50     |53.00     |59.00     |-5.00     |1.00      |193       |129       |58        |10.66       |-0.3250   |22.73     |0                              
2021-09-01|MA112P2750|77.50     |86.50     |91.00     |68.50     |71.50     |79.00     |-6.00     |1.50      |209       |77        |-3        |15.95       |-0.3978   |22.73     |0                              
2021-09-01|MA112P2800|101.50    |109.00    |121.50    |82.50     |94.50     |103.00    |-7.00     |1.50      |250       |119       |46        |24.09       |-0.4728   |22.81     |0                              
2021-09-01|MA112P2850|129.50    |147.00    |153.00    |109.50    |119.00    |131.50    |-10.50    |2.00      |159       |73        |-11       |20.05       |-0.5465   |22.97     |0                              
2021-09-01|MA112P2900|161.50    |170.00    |187.50    |135.00    |146.50    |163.50    |-15.00    |2.00      |184       |106       |52        |28.96       |-0.6157   |23.20     |0                              
2021-09-01|MA112P2950|196.50    |206.00    |219.00    |177.00    |186.50    |199.00    |-10.00    |2.50      |137       |88        |20        |26.72       |-0.6785   |23.50     |0                              
2021-09-01|MA112P3000|235.00    |244.50    |253.50    |219.00    |219.00    |237.50    |-16.00    |2.50      |106       |73        |-55       |25.02       |-0.7337   |23.85     |0                              
2021-09-01|MA112P3050|275.50    |0.00      |0.00      |0.00      |0.00      |278.00    |2.50      |2.50      |0         |69        |0         |0.00        |-0.7817   |24.25     |0                              
2021-09-01|MA112P3100|318.00    |0.00      |0.00      |0.00      |0.00      |320.50    |2.50      |2.50      |0         |1         |0         |0.00        |-0.8218   |24.69     |0                              
2021-09-01|MA112P3150|362.50    |0.00      |0.00      |0.00      |0.00      |365.50    |3.00      |3.00      |0         |1         |0         |0.00        |-0.8540   |25.16     |0                              
2021-09-01|MA201C2225|584.50    |622.50    |622.50    |622.50    |622.50    |591.00    |38.00     |6.50      |1         |9         |0         |0.62        |0.9479    |29.91     |0                              
2021-09-01|MA201C2250|561.00    |602.00    |602.00    |602.00    |602.00    |567.50    |41.00     |6.50      |1         |4         |0         |0.60        |0.9416    |29.44     |0                              
2021-09-01|MA201C2275|537.00    |0.00      |0.00      |0.00      |0.00      |543.50    |6.50      |6.50      |0         |7         |0         |0.00        |0.9350    |28.98     |0                              
2021-09-01|MA201C2300|513.50    |0.00      |0.00      |0.00      |0.00      |520.00    |6.50      |6.50      |0         |4         |0         |0.00        |0.9279    |28.53     |0                              
2021-09-01|MA201C2325|490.00    |0.00      |0.00      |0.00      |0.00      |496.50    |6.50      |6.50      |0         |7         |0         |0.00        |0.9189    |28.09     |0                              
2021-09-01|MA201C2350|467.00    |0.00      |0.00      |0.00      |0.00      |473.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.9097    |27.66     |0                              
2021-09-01|MA201C2375|444.00    |0.00      |0.00      |0.00      |0.00      |450.50    |6.50      |6.50      |0         |5         |0         |0.00        |0.9001    |27.25     |0                              
2021-09-01|MA201C2400|421.50    |0.00      |0.00      |0.00      |0.00      |427.50    |6.00      |6.00      |0         |23        |0         |0.00        |0.8887    |26.85     |0                              
2021-09-01|MA201C2425|399.50    |0.00      |0.00      |0.00      |0.00      |405.50    |6.00      |6.00      |0         |4         |0         |0.00        |0.8759    |26.46     |0                              
2021-09-01|MA201C2450|377.50    |0.00      |0.00      |0.00      |0.00      |383.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.8628    |26.10     |0                              
2021-09-01|MA201C2475|356.00    |0.00      |0.00      |0.00      |0.00      |361.50    |5.50      |5.50      |0         |25        |0         |0.00        |0.8481    |25.75     |0                              
2021-09-01|MA201C2500|335.50    |0.00      |0.00      |0.00      |0.00      |340.50    |5.00      |5.00      |0         |11        |0         |0.00        |0.8312    |25.43     |0                              
2021-09-01|MA201C2550|294.50    |0.00      |0.00      |0.00      |0.00      |299.50    |5.00      |5.00      |0         |175       |0         |0.00        |0.7946    |24.85     |0                              
2021-09-01|MA201C2600|256.50    |0.00      |0.00      |0.00      |0.00      |260.50    |4.00      |4.00      |0         |183       |0         |0.00        |0.7512    |24.39     |0                              
2021-09-01|MA201C2650|221.50    |210.00    |210.00    |210.00    |210.00    |225.00    |-11.50    |3.50      |1         |157       |0         |0.21        |0.7014    |24.07     |0                              
2021-09-01|MA201C2700|189.00    |179.00    |234.50    |179.00    |213.50    |192.50    |24.50     |3.50      |11        |487       |-9        |2.36        |0.6471    |23.88     |0                              
2021-09-01|MA201C2750|160.00    |154.00    |185.50    |154.00    |185.50    |163.50    |25.50     |3.50      |8         |401       |-5        |1.41        |0.5897    |23.84     |0                              
2021-09-01|MA201C2800|134.50    |122.50    |165.00    |113.00    |161.00    |138.50    |26.50     |4.00      |578       |606       |103       |73.03       |0.5309    |23.95     |0                              
2021-09-01|MA201C2850|113.00    |106.00    |145.50    |83.50     |145.50    |117.50    |32.50     |4.50      |738       |1,405     |100       |86.13       |0.4736    |24.19     |0                              
2021-09-01|MA201C2900|94.50     |88.50     |122.00    |79.00     |120.00    |99.50     |25.50     |5.00      |419       |610       |4         |44.62       |0.4194    |24.54     |0                              
2021-09-01|MA201C2950|78.50     |75.00     |117.50    |65.50     |98.00     |84.00     |19.50     |5.50      |281       |412       |61        |26.72       |0.3692    |25.00     |0                              
2021-09-01|MA201C3000|65.50     |61.50     |94.50     |55.50     |87.50     |72.50     |22.00     |7.00      |3,429     |3,317     |1,768     |291.53      |0.3254    |25.54     |0                              
2021-09-01|MA201C3050|55.00     |56.50     |80.00     |56.50     |77.00     |62.00     |22.00     |7.00      |221       |408       |169       |15.79       |0.2856    |26.13     |0                              
2021-09-01|MA201C3100|46.00     |48.50     |71.00     |48.50     |68.00     |54.00     |22.00     |8.00      |643       |1,052     |553       |42.59       |0.2519    |26.77     |0                              
2021-09-01|MA201C3150|39.00     |38.00     |67.00     |32.00     |60.00     |46.50     |21.00     |7.50      |9,886     |8,724     |7,395     |584.44      |0.2218    |27.44     |0                              
2021-09-01|MA201C3200|33.00     |31.50     |55.50     |29.50     |50.00     |41.00     |17.00     |8.00      |186       |716       |136       |9.17        |0.1968    |28.12     |0                              
2021-09-01|MA201P2225|8.00      |6.50      |9.00      |5.50      |6.00      |10.00     |-2.00     |2.00      |31        |422       |19        |0.18        |-0.0519   |29.91     |0                              
2021-09-01|MA201P2250|9.50      |7.00      |7.00      |7.00      |7.00      |11.00     |-2.50     |1.50      |1         |157       |0         |0.01        |-0.0578   |29.44     |0                              
2021-09-01|MA201P2275|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |165       |0         |0.00        |-0.0639   |28.98     |0                              
2021-09-01|MA201P2300|12.00     |10.00     |10.00     |10.00     |10.00     |13.50     |-2.00     |1.50      |3         |117       |-1        |0.03        |-0.0707   |28.53     |0                              
2021-09-01|MA201P2325|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |98        |0         |0.00        |-0.0792   |28.09     |0                              
2021-09-01|MA201P2350|15.50     |13.00     |13.00     |10.50     |10.50     |17.00     |-5.00     |1.50      |21        |511       |17        |0.23        |-0.0880   |27.66     |0                              
2021-09-01|MA201P2375|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |271       |0         |0.00        |-0.0971   |27.25     |0                              
2021-09-01|MA201P2400|20.00     |19.50     |21.50     |15.00     |15.50     |21.00     |-4.50     |1.00      |250       |1,859     |72        |4.32        |-0.1082   |26.85     |0                              
2021-09-01|MA201P2425|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |401       |0         |0.00        |-0.1205   |26.46     |0                              
2021-09-01|MA201P2450|26.00     |24.50     |24.50     |20.50     |20.50     |26.50     |-5.50     |0.50      |51        |475       |32        |1.10        |-0.1332   |26.10     |0                              
2021-09-01|MA201P2475|29.00     |30.00     |30.00     |21.50     |24.00     |29.50     |-5.00     |0.50      |89        |255       |-45       |2.28        |-0.1476   |25.75     |0                              
2021-09-01|MA201P2500|33.50     |31.50     |35.00     |25.50     |27.00     |33.50     |-6.50     |0.00      |525       |1,398     |81        |14.75       |-0.1641   |25.43     |0                              
2021-09-01|MA201P2550|42.50     |43.00     |44.00     |32.50     |36.00     |42.00     |-6.50     |-0.50     |126       |555       |-6        |4.61        |-0.2000   |24.85     |0                              
2021-09-01|MA201P2600|53.50     |57.00     |57.50     |42.50     |46.00     |53.00     |-7.50     |-0.50     |666       |1,303     |3         |31.46       |-0.2429   |24.39     |0                              
2021-09-01|MA201P2650|68.50     |72.00     |73.00     |55.50     |61.50     |67.50     |-7.00     |-1.00     |308       |1,175     |21        |19.25       |-0.2922   |24.07     |0                              
2021-09-01|MA201P2700|86.00     |93.50     |99.00     |70.50     |74.00     |84.50     |-12.00    |-1.50     |777       |759       |38        |64.47       |-0.3461   |23.88     |0                              
2021-09-01|MA201P2750|106.50    |113.00    |128.00    |86.00     |94.50     |105.00    |-12.00    |-1.50     |189       |729       |98        |18.91       |-0.4033   |23.84     |0                              
2021-09-01|MA201P2800|130.50    |134.50    |148.00    |109.00    |120.50    |129.50    |-10.00    |-1.00     |172       |566       |34        |20.92       |-0.4621   |23.95     |0                              
2021-09-01|MA201P2850|158.50    |135.00    |148.00    |134.00    |144.50    |158.00    |-14.00    |-0.50     |198       |757       |-26       |28.71       |-0.5194   |24.19     |0                              
2021-09-01|MA201P2900|189.50    |215.00    |215.00    |163.00    |163.00    |190.00    |-26.50    |0.50      |23        |161       |0         |4.33        |-0.5737   |24.54     |0                              
2021-09-01|MA201P2950|223.00    |0.00      |0.00      |0.00      |0.00      |224.00    |1.00      |1.00      |0         |134       |0         |0.00        |-0.6242   |25.00     |0                              
2021-09-01|MA201P3000|260.50    |247.00    |247.00    |243.00    |243.00    |262.00    |-17.50    |1.50      |4         |244       |4         |0.98        |-0.6683   |25.54     |0                              
2021-09-01|MA201P3050|299.50    |0.00      |0.00      |0.00      |0.00      |301.50    |2.00      |2.00      |0         |176       |0         |0.00        |-0.7085   |26.13     |0                              
2021-09-01|MA201P3100|340.00    |326.50    |326.50    |326.00    |326.00    |343.00    |-14.00    |3.00      |20        |24        |20        |6.53        |-0.7426   |26.77     |0                              
2021-09-01|MA201P3150|383.00    |353.50    |366.00    |353.50    |365.50    |385.50    |-17.50    |2.50      |35        |39        |25        |12.78       |-0.7733   |27.44     |0                              
2021-09-01|MA201P3200|426.50    |0.00      |0.00      |0.00      |0.00      |429.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7987   |28.12     |0                              
2021-09-01|MA202C2250|537.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9209    |26.05     |0                              
2021-09-01|MA202C2275|514.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9113    |25.75     |0                              
2021-09-01|MA202C2300|491.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9014    |25.48     |0                              
2021-09-01|MA202C2325|469.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8897    |25.22     |0                              
2021-09-01|MA202C2350|447.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8767    |24.99     |0                              
2021-09-01|MA202C2375|425.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8634    |24.79     |0                              
2021-09-01|MA202C2400|403.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8485    |24.60     |0                              
2021-09-01|MA202C2425|382.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8317    |24.44     |0                              
2021-09-01|MA202C2450|362.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8147    |24.30     |0                              
2021-09-01|MA202C2475|341.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7962    |24.18     |0                              
2021-09-01|MA202C2500|322.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.7758    |24.08     |0                              
2021-09-01|MA202C2550|284.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-9.00     |-9.00     |0         |8         |0         |0.00        |0.7334    |23.94     |0                              
2021-09-01|MA202C2600|250.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6867    |23.86     |0                              
2021-09-01|MA202C2650|218.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.6372    |23.83     |0                              
2021-09-01|MA202C2700|188.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |0.5866    |23.86     |0                              
2021-09-01|MA202C2750|162.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.5352    |23.92     |0                              
2021-09-01|MA202C2800|139.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.4848    |24.02     |0                              
2021-09-01|MA202C2850|119.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4357    |24.15     |0                              
2021-09-01|MA202C2900|102.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3894    |24.29     |0                              
2021-09-01|MA202C2950|87.50     |102.00    |102.00    |102.00    |102.00    |85.50     |14.50     |-2.00     |6         |21        |3         |0.61        |0.3459    |24.46     |0                              
2021-09-01|MA202C3000|75.00     |87.00     |87.00     |87.00     |87.00     |72.50     |12.00     |-2.50     |3         |21        |0         |0.26        |0.3052    |24.64     |0                              
2021-09-01|MA202C3050|64.50     |74.00     |74.00     |74.00     |74.00     |62.00     |9.50      |-2.50     |3         |31        |3         |0.22        |0.2690    |24.83     |0                              
2021-09-01|MA202C3100|55.50     |62.50     |66.50     |62.50     |66.50     |52.00     |11.00     |-3.50     |9         |41        |6         |0.58        |0.2348    |25.02     |0                              
2021-09-01|MA202C3150|48.00     |51.50     |56.50     |51.50     |56.00     |44.50     |8.00      |-3.50     |18        |18        |9         |0.98        |0.2059    |25.23     |0                              
2021-09-01|MA202P2250|15.00     |12.50     |12.50     |12.50     |12.50     |16.00     |-2.50     |1.00      |3         |69        |3         |0.04        |-0.0772   |26.05     |0                              
2021-09-01|MA202P2275|17.00     |14.00     |14.00     |14.00     |14.00     |17.50     |-3.00     |0.50      |3         |66        |3         |0.04        |-0.0861   |25.75     |0                              
2021-09-01|MA202P2300|19.00     |16.00     |16.00     |16.00     |16.00     |20.00     |-3.00     |1.00      |3         |27        |0         |0.05        |-0.0954   |25.48     |0                              
2021-09-01|MA202P2325|21.00     |18.50     |18.50     |18.50     |18.50     |22.50     |-2.50     |1.50      |6         |24        |6         |0.11        |-0.1065   |25.22     |0                              
2021-09-01|MA202P2350|24.00     |21.00     |21.00     |19.50     |19.50     |25.50     |-4.50     |1.50      |6         |27        |3         |0.12        |-0.1189   |24.99     |0                              
2021-09-01|MA202P2375|27.50     |24.00     |24.00     |22.50     |22.50     |28.50     |-5.00     |1.00      |6         |23        |0         |0.14        |-0.1317   |24.79     |0                              
2021-09-01|MA202P2400|30.50     |26.00     |26.00     |26.00     |26.00     |32.00     |-4.50     |1.50      |6         |36        |3         |0.16        |-0.1460   |24.60     |0                              
2021-09-01|MA202P2425|34.50     |29.50     |29.50     |29.50     |29.50     |36.50     |-5.00     |2.00      |6         |21        |3         |0.18        |-0.1622   |24.44     |0                              
2021-09-01|MA202P2450|39.00     |34.50     |34.50     |33.00     |33.00     |41.00     |-6.00     |2.00      |9         |24        |3         |0.30        |-0.1788   |24.30     |0                              
2021-09-01|MA202P2475|43.00     |39.00     |39.00     |38.50     |38.50     |46.00     |-4.50     |3.00      |9         |21        |3         |0.35        |-0.1969   |24.18     |0                              
2021-09-01|MA202P2500|49.00     |44.00     |44.00     |43.50     |43.50     |52.50     |-5.50     |3.50      |9         |18        |6         |0.39        |-0.2168   |24.08     |0                              
2021-09-01|MA202P2550|60.50     |54.50     |54.50     |54.50     |54.50     |65.50     |-6.00     |5.00      |3         |9         |3         |0.16        |-0.2585   |23.94     |0                              
2021-09-01|MA202P2600|75.50     |0.00      |0.00      |0.00      |0.00      |81.50     |6.00      |6.00      |0         |12        |0         |0.00        |-0.3046   |23.86     |0                              
2021-09-01|MA202P2650|93.00     |85.50     |85.50     |85.50     |85.50     |101.00    |-7.50     |8.00      |3         |12        |3         |0.26        |-0.3537   |23.83     |0                              
2021-09-01|MA202P2700|113.00    |0.00      |0.00      |0.00      |0.00      |122.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4041   |23.86     |0                              
2021-09-01|MA202P2750|137.00    |0.00      |0.00      |0.00      |0.00      |147.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4553   |23.92     |0                              
2021-09-01|MA202P2800|163.50    |0.00      |0.00      |0.00      |0.00      |174.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5058   |24.02     |0                              
2021-09-01|MA202P2850|192.50    |0.00      |0.00      |0.00      |0.00      |204.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5551   |24.15     |0                              
2021-09-01|MA202P2900|225.50    |0.00      |0.00      |0.00      |0.00      |237.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6017   |24.29     |0                              
2021-09-01|MA202P2950|260.00    |0.00      |0.00      |0.00      |0.00      |272.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6456   |24.46     |0                              
2021-09-01|MA202P3000|297.00    |0.00      |0.00      |0.00      |0.00      |308.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6868   |24.64     |0                              
2021-09-01|MA202P3050|336.00    |0.00      |0.00      |0.00      |0.00      |347.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7236   |24.83     |0                              
2021-09-01|MA202P3100|377.00    |0.00      |0.00      |0.00      |0.00      |387.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7585   |25.02     |0                              
2021-09-01|MA202P3150|419.00    |0.00      |0.00      |0.00      |0.00      |429.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7882   |25.23     |0                              
2021-09-01|MA203C2325|448.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8679    |24.11     |0                              
2021-09-01|MA203C2350|427.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8538    |24.04     |0                              
2021-09-01|MA203C2375|406.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8373    |23.97     |0                              
2021-09-01|MA203C2400|386.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8208    |23.91     |0                              
2021-09-01|MA203C2425|366.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8040    |23.86     |0                              
2021-09-01|MA203C2450|347.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7847    |23.82     |0                              
2021-09-01|MA203C2475|329.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7653    |23.78     |0                              
2021-09-01|MA203C2500|310.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7460    |23.75     |0                              
2021-09-01|MA203C2550|277.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7029    |23.72     |0                              
2021-09-01|MA203C2600|245.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6585    |23.72     |0                              
2021-09-01|MA203C2650|215.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6125    |23.76     |0                              
2021-09-01|MA203C2700|189.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5658    |23.82     |0                              
2021-09-01|MA203C2750|165.00    |0.00      |0.00      |0.00      |0.00      |165.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5194    |23.91     |0                              
2021-09-01|MA203C2800|144.50    |0.00      |0.00      |0.00      |0.00      |145.00    |0.50      |0.50      |0         |21        |0         |0.00        |0.4741    |24.03     |0                              
2021-09-01|MA203C2850|125.50    |137.50    |142.00    |137.50    |142.00    |126.00    |16.50     |0.50      |9         |15        |3         |1.22        |0.4303    |24.17     |0                              
2021-09-01|MA203C2900|109.00    |120.50    |122.00    |120.50    |122.00    |109.50    |13.00     |0.50      |6         |15        |3         |0.73        |0.3888    |24.33     |0                              
2021-09-01|MA203C2950|94.50     |0.00      |0.00      |0.00      |0.00      |95.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.3499    |24.52     |0                              
2021-09-01|MA203C3000|82.50     |0.00      |0.00      |0.00      |0.00      |83.00     |0.50      |0.50      |0         |42        |0         |0.00        |0.3137    |24.72     |0                              
2021-09-01|MA203C3050|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |26        |0         |0.00        |0.2807    |24.94     |0                              
2021-09-01|MA203C3100|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.2506    |25.18     |0                              
2021-09-01|MA203C3150|53.00     |0.00      |0.00      |0.00      |0.00      |54.50     |1.50      |1.50      |0         |10        |0         |0.00        |0.2231    |25.43     |0                              
2021-09-01|MA203P2325|29.50     |25.50     |25.50     |25.50     |25.50     |29.50     |-4.00     |0.00      |6         |33        |3         |0.15        |-0.1265   |24.11     |0                              
2021-09-01|MA203P2350|33.00     |31.00     |31.00     |29.00     |29.00     |33.00     |-4.00     |0.00      |6         |40        |0         |0.18        |-0.1400   |24.04     |0                              
2021-09-01|MA203P2375|37.50     |35.00     |35.00     |32.50     |32.50     |38.00     |-5.00     |0.50      |9         |27        |0         |0.30        |-0.1557   |23.97     |0                              
2021-09-01|MA203P2400|42.00     |39.00     |39.00     |36.50     |36.50     |42.50     |-5.50     |0.50      |6         |18        |-3        |0.23        |-0.1717   |23.91     |0                              
2021-09-01|MA203P2425|47.00     |41.00     |41.00     |41.00     |41.00     |47.50     |-6.00     |0.50      |6         |21        |-3        |0.25        |-0.1880   |23.86     |0                              
2021-09-01|MA203P2450|53.00     |49.00     |49.00     |49.00     |49.00     |54.00     |-4.00     |1.00      |3         |15        |3         |0.15        |-0.2067   |23.82     |0                              
2021-09-01|MA203P2475|59.00     |53.50     |53.50     |53.50     |53.50     |60.50     |-5.50     |1.50      |3         |9         |0         |0.16        |-0.2255   |23.78     |0                              
2021-09-01|MA203P2500|65.50     |0.00      |0.00      |0.00      |0.00      |67.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2445   |23.75     |0                              
2021-09-01|MA203P2550|81.00     |0.00      |0.00      |0.00      |0.00      |83.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2869   |23.72     |0                              
2021-09-01|MA203P2600|98.50     |0.00      |0.00      |0.00      |0.00      |101.50    |3.00      |3.00      |0         |14        |0         |0.00        |-0.3307   |23.72     |0                              
2021-09-01|MA203P2650|119.00    |0.00      |0.00      |0.00      |0.00      |122.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3763   |23.76     |0                              
2021-09-01|MA203P2700|142.00    |0.00      |0.00      |0.00      |0.00      |145.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4228   |23.82     |0                              
2021-09-01|MA203P2750|167.00    |0.00      |0.00      |0.00      |0.00      |171.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4692   |23.91     |0                              
2021-09-01|MA203P2800|196.00    |0.00      |0.00      |0.00      |0.00      |200.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5146   |24.03     |0                              
2021-09-01|MA203P2850|226.00    |0.00      |0.00      |0.00      |0.00      |231.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5586   |24.17     |0                              
2021-09-01|MA203P2900|259.50    |0.00      |0.00      |0.00      |0.00      |264.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6005   |24.33     |0                              
2021-09-01|MA203P2950|294.50    |0.00      |0.00      |0.00      |0.00      |299.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6398   |24.52     |0                              
2021-09-01|MA203P3000|331.50    |0.00      |0.00      |0.00      |0.00      |336.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6766   |24.72     |0                              
2021-09-01|MA203P3050|370.50    |0.00      |0.00      |0.00      |0.00      |374.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7103   |24.94     |0                              
2021-09-01|MA203P3100|410.50    |0.00      |0.00      |0.00      |0.00      |415.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7411   |25.18     |0                              
2021-09-01|MA203P3150|450.50    |0.00      |0.00      |0.00      |0.00      |456.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7695   |25.43     |0                              
2021-09-01|MA204C2325|413.50    |0.00      |0.00      |0.00      |0.00      |419.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8322    |23.86     |0                              
2021-09-01|MA204C2350|393.50    |0.00      |0.00      |0.00      |0.00      |399.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8163    |23.83     |0                              
2021-09-01|MA204C2375|374.50    |0.00      |0.00      |0.00      |0.00      |380.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7995    |23.80     |0                              
2021-09-01|MA204C2400|356.50    |0.00      |0.00      |0.00      |0.00      |362.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7812    |23.77     |0                              
2021-09-01|MA204C2425|338.00    |0.00      |0.00      |0.00      |0.00      |344.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7630    |23.75     |0                              
2021-09-01|MA204C2450|320.50    |0.00      |0.00      |0.00      |0.00      |326.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7445    |23.73     |0                              
2021-09-01|MA204C2475|304.00    |0.00      |0.00      |0.00      |0.00      |309.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7243    |23.71     |0                              
2021-09-01|MA204C2500|287.50    |0.00      |0.00      |0.00      |0.00      |293.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.7040    |23.70     |0                              
2021-09-01|MA204C2550|256.00    |0.00      |0.00      |0.00      |0.00      |261.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6626    |23.68     |0                              
2021-09-01|MA204C2600|226.50    |0.00      |0.00      |0.00      |0.00      |232.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.6196    |23.69     |0                              
2021-09-01|MA204C2650|200.50    |0.00      |0.00      |0.00      |0.00      |206.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5760    |23.73     |0                              
2021-09-01|MA204C2700|175.00    |0.00      |0.00      |0.00      |0.00      |182.00    |7.00      |7.00      |0         |13        |0         |0.00        |0.5324    |23.80     |0                              
2021-09-01|MA204C2750|153.50    |0.00      |0.00      |0.00      |0.00      |161.00    |7.50      |7.50      |0         |13        |0         |0.00        |0.4898    |23.91     |0                              
2021-09-01|MA204C2800|134.50    |0.00      |0.00      |0.00      |0.00      |141.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.4481    |24.05     |0                              
2021-09-01|MA204C2850|119.00    |0.00      |0.00      |0.00      |0.00      |125.00    |6.00      |6.00      |0         |13        |0         |0.00        |0.4091    |24.22     |0                              
2021-09-01|MA204C2900|104.50    |0.00      |0.00      |0.00      |0.00      |109.50    |5.00      |5.00      |0         |13        |0         |0.00        |0.3711    |24.40     |0                              
2021-09-01|MA204C2950|92.50     |0.00      |0.00      |0.00      |0.00      |97.00     |4.50      |4.50      |0         |15        |0         |0.00        |0.3370    |24.59     |0                              
2021-09-01|MA204C3000|80.50     |0.00      |0.00      |0.00      |0.00      |84.50     |4.00      |4.00      |0         |10        |0         |0.00        |0.3038    |24.78     |0                              
2021-09-01|MA204C3050|71.00     |0.00      |0.00      |0.00      |0.00      |74.50     |3.50      |3.50      |0         |9         |0         |0.00        |0.2746    |24.98     |0                              
2021-09-01|MA204C3100|60.50     |0.00      |0.00      |0.00      |0.00      |65.50     |5.00      |5.00      |0         |3         |0         |0.00        |0.2467    |25.18     |0                              
2021-09-01|MA204P2325|44.00     |40.00     |40.00     |40.00     |40.00     |42.00     |-4.00     |-2.00     |5         |20        |-2        |0.20        |-0.1597   |23.86     |0                              
2021-09-01|MA204P2350|48.50     |44.50     |44.50     |44.50     |44.50     |47.00     |-4.00     |-1.50     |3         |10        |3         |0.13        |-0.1749   |23.83     |0                              
2021-09-01|MA204P2375|54.50     |49.00     |49.00     |49.00     |49.00     |52.50     |-5.50     |-2.00     |3         |20        |3         |0.15        |-0.1911   |23.80     |0                              
2021-09-01|MA204P2400|61.00     |53.50     |54.00     |53.50     |53.50     |59.00     |-7.50     |-2.00     |12        |22        |6         |0.66        |-0.2087   |23.77     |0                              
2021-09-01|MA204P2425|67.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2264   |23.75     |0                              
2021-09-01|MA204P2450|74.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.50     |-2.50     |0         |17        |0         |0.00        |-0.2445   |23.73     |0                              
2021-09-01|MA204P2475|83.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.2642   |23.71     |0                              
2021-09-01|MA204P2500|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2841   |23.70     |0                              
2021-09-01|MA204P2550|109.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.50     |-2.50     |0         |11        |0         |0.00        |-0.3249   |23.68     |0                              
2021-09-01|MA204P2600|129.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3675   |23.69     |0                              
2021-09-01|MA204P2650|152.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4107   |23.73     |0                              
2021-09-01|MA204P2700|176.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4543   |23.80     |0                              
2021-09-01|MA204P2750|203.50    |0.00      |0.00      |0.00      |0.00      |203.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4968   |23.91     |0                              
2021-09-01|MA204P2800|234.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5389   |24.05     |0                              
2021-09-01|MA204P2850|268.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5781   |24.22     |0                              
2021-09-01|MA204P2900|303.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6168   |24.40     |0                              
2021-09-01|MA204P2950|340.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6513   |24.59     |0                              
2021-09-01|MA204P3000|377.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6853   |24.78     |0                              
2021-09-01|MA204P3050|418.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7152   |24.98     |0                              
2021-09-01|MA204P3100|456.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7441   |25.18     |0                              
2021-09-01|MA205C2425|314.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7077    |23.66     |0                              
2021-09-01|MA205C2450|298.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6886    |23.66     |0                              
2021-09-01|MA205C2475|282.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6687    |23.66     |0                              
2021-09-01|MA205C2500|267.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6484    |23.65     |0                              
2021-09-01|MA205C2550|237.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6079    |23.64     |0                              
2021-09-01|MA205C2600|211.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5665    |23.63     |0                              
2021-09-01|MA205C2650|186.50    |0.00      |0.00      |0.00      |0.00      |187.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5254    |23.68     |0                              
2021-09-01|MA205C2700|165.50    |0.00      |0.00      |0.00      |0.00      |167.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4856    |23.85     |0                              
2021-09-01|MA205C2750|145.50    |0.00      |0.00      |0.00      |0.00      |148.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4466    |24.03     |0                              
2021-09-01|MA205C2800|129.00    |0.00      |0.00      |0.00      |0.00      |132.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4103    |24.20     |0                              
2021-09-01|MA205C2850|113.00    |0.00      |0.00      |0.00      |0.00      |116.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.3746    |24.36     |0                              
2021-09-01|MA205C2900|100.50    |0.00      |0.00      |0.00      |0.00      |104.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.3423    |24.52     |0                              
2021-09-01|MA205C2950|88.50     |0.00      |0.00      |0.00      |0.00      |91.50     |3.00      |3.00      |0         |6         |0         |0.00        |0.3109    |24.68     |0                              
2021-09-01|MA205C3000|79.00     |87.00     |87.50     |87.00     |87.50     |81.00     |8.50      |2.00      |6         |18        |6         |0.52        |0.2824    |24.83     |0                              
2021-09-01|MA205C3050|68.50     |77.00     |78.00     |77.00     |77.00     |72.00     |8.50      |3.50      |9         |12        |0         |0.70        |0.2557    |24.98     |0                              
2021-09-01|MA205P2425|95.50     |86.50     |86.50     |86.50     |86.50     |92.50     |-9.00     |-3.00     |1         |4         |0         |0.09        |-0.2786   |23.66     |0                              
2021-09-01|MA205P2450|104.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2974   |23.66     |0                              
2021-09-01|MA205P2475|113.00    |103.00    |103.00    |103.00    |103.00    |110.00    |-10.00    |-3.00     |3         |15        |0         |0.31        |-0.3169   |23.66     |0                              
2021-09-01|MA205P2500|122.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3369   |23.65     |0                              
2021-09-01|MA205P2550|142.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3770   |23.64     |0                              
2021-09-01|MA205P2600|165.00    |0.00      |0.00      |0.00      |0.00      |165.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4180   |23.63     |0                              
2021-09-01|MA205P2650|189.50    |0.00      |0.00      |0.00      |0.00      |190.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4592   |23.68     |0                              
2021-09-01|MA205P2700|217.50    |0.00      |0.00      |0.00      |0.00      |219.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4990   |23.85     |0                              
2021-09-01|MA205P2750|247.00    |0.00      |0.00      |0.00      |0.00      |249.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5383   |24.03     |0                              
2021-09-01|MA205P2800|279.50    |0.00      |0.00      |0.00      |0.00      |283.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5749   |24.20     |0                              
2021-09-01|MA205P2850|313.00    |0.00      |0.00      |0.00      |0.00      |316.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6113   |24.36     |0                              
2021-09-01|MA205P2900|350.00    |0.00      |0.00      |0.00      |0.00      |353.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6441   |24.52     |0                              
2021-09-01|MA205P2950|387.00    |0.00      |0.00      |0.00      |0.00      |390.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6764   |24.68     |0                              
2021-09-01|MA205P3000|427.00    |0.00      |0.00      |0.00      |0.00      |429.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7057   |24.83     |0                              
2021-09-01|MA205P3050|466.00    |0.00      |0.00      |0.00      |0.00      |469.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7334   |24.98     |0                              
2021-09-01|RM111C2375|480.50    |0.00      |0.00      |0.00      |0.00      |490.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.9965    |23.38     |0                              
2021-09-01|RM111C2400|456.00    |0.00      |0.00      |0.00      |0.00      |465.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.9927    |23.25     |0                              
2021-09-01|RM111C2425|431.50    |0.00      |0.00      |0.00      |0.00      |440.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.9883    |23.13     |0                              
2021-09-01|RM111C2450|407.00    |0.00      |0.00      |0.00      |0.00      |416.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.9828    |23.01     |0                              
2021-09-01|RM111C2475|382.50    |0.00      |0.00      |0.00      |0.00      |391.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.9755    |22.89     |0                              
2021-09-01|RM111C2500|358.50    |0.00      |0.00      |0.00      |0.00      |367.00    |8.50      |8.50      |0         |13        |0         |0.00        |0.9672    |22.77     |0                              
2021-09-01|RM111C2550|311.00    |0.00      |0.00      |0.00      |0.00      |319.50    |8.50      |8.50      |0         |42        |0         |0.00        |0.9430    |22.53     |0                              
2021-09-01|RM111C2600|265.00    |0.00      |0.00      |0.00      |0.00      |273.50    |8.50      |8.50      |0         |35        |0         |0.00        |0.9084    |22.29     |0                              
2021-09-01|RM111C2650|221.00    |222.00    |222.00    |222.00    |222.00    |229.50    |1.00      |8.50      |10        |147       |0         |2.22        |0.8614    |22.06     |0                              
2021-09-01|RM111C2700|180.50    |181.00    |195.00    |181.00    |195.00    |188.50    |14.50     |8.00      |31        |82        |9         |5.83        |0.8006    |21.83     |0                              
2021-09-01|RM111C2750|143.50    |165.00    |165.00    |141.00    |145.50    |150.50    |2.00      |7.00      |16        |99        |-1        |2.34        |0.7248    |21.61     |0                              
2021-09-01|RM111C2800|111.50    |118.50    |120.00    |106.00    |117.00    |117.50    |5.50      |6.00      |75        |172       |-44       |8.69        |0.6371    |21.41     |0                              
2021-09-01|RM111C2850|84.50     |97.00     |98.00     |81.00     |89.00     |89.00     |4.50      |4.50      |35        |200       |-4        |3.10        |0.5417    |21.31     |0                              
2021-09-01|RM111C2900|63.50     |75.00     |75.00     |60.50     |65.50     |66.50     |2.00      |3.00      |60        |270       |-7        |3.97        |0.4458    |21.55     |0                              
2021-09-01|RM111C2950|47.50     |55.50     |55.50     |48.00     |50.50     |49.00     |3.00      |1.50      |56        |186       |-16       |2.84        |0.3574    |21.96     |0                              
2021-09-01|RM111C3000|35.00     |41.50     |43.00     |33.50     |37.00     |36.00     |2.00      |1.00      |157       |893       |48        |5.83        |0.2805    |22.38     |0                              
2021-09-01|RM111C3050|26.00     |28.50     |28.50     |26.50     |27.50     |26.00     |1.50      |0.00      |19        |195       |-10       |0.52        |0.2160    |22.80     |0                              
2021-09-01|RM111C3100|19.50     |22.50     |23.50     |20.00     |20.50     |18.50     |1.00      |-1.00     |60        |337       |2         |1.28        |0.1633    |23.21     |0                              
2021-09-01|RM111C3150|15.00     |15.00     |15.50     |14.00     |14.00     |13.00     |-1.00     |-2.00     |196       |285       |-80       |2.92        |0.1214    |23.60     |0                              
2021-09-01|RM111C3200|11.50     |12.50     |12.50     |10.00     |10.50     |9.50      |-1.00     |-2.00     |70        |143       |-70       |0.75        |0.0897    |23.99     |0                              
2021-09-01|RM111C3250|9.00      |9.50      |9.50      |7.50      |8.00      |6.50      |-1.00     |-2.50     |250       |569       |30        |2.04        |0.0657    |24.36     |0                              
2021-09-01|RM111C3300|7.00      |7.00      |7.00      |5.00      |5.50      |4.50      |-1.50     |-2.50     |523       |1,775     |127       |3.05        |0.0475    |24.72     |0                              
2021-09-01|RM111P2375|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |221       |0         |0.00        |-0.0070   |23.38     |0                              
2021-09-01|RM111P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |119       |0         |0.00        |-0.0101   |23.25     |0                              
2021-09-01|RM111P2425|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |543       |0         |0.00        |-0.0139   |23.13     |0                              
2021-09-01|RM111P2450|2.50      |3.00      |3.00      |3.00      |3.00      |1.50      |0.50      |-1.00     |30        |301       |10        |0.09        |-0.0188   |23.01     |0                              
2021-09-01|RM111P2475|3.50      |3.00      |3.50      |3.00      |3.50      |2.00      |0.00      |-1.50     |26        |156       |16        |0.09        |-0.0255   |22.89     |0                              
2021-09-01|RM111P2500|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |265       |0         |0.00        |-0.0332   |22.77     |0                              
2021-09-01|RM111P2550|7.00      |5.50      |6.50      |5.50      |6.50      |5.50      |-0.50     |-1.50     |124       |674       |24        |0.80        |-0.0564   |22.53     |0                              
2021-09-01|RM111P2600|11.00     |9.00      |10.00     |9.00      |9.00      |9.50      |-2.00     |-1.50     |83        |1,018     |10        |0.78        |-0.0902   |22.29     |0                              
2021-09-01|RM111P2650|16.50     |12.50     |16.00     |12.00     |14.00     |15.00     |-2.50     |-1.50     |313       |723       |-6        |4.49        |-0.1366   |22.06     |0                              
2021-09-01|RM111P2700|26.00     |3.50      |23.00     |3.50      |21.00     |24.00     |-5.00     |-2.00     |124       |395       |18        |2.61        |-0.1969   |21.83     |0                              
2021-09-01|RM111P2750|39.00     |31.00     |40.00     |31.00     |33.00     |36.00     |-6.00     |-3.00     |24        |147       |0         |0.84        |-0.2723   |21.61     |0                              
2021-09-01|RM111P2800|57.00     |47.50     |57.00     |47.50     |50.50     |52.50     |-6.50     |-4.50     |102       |165       |8         |5.16        |-0.3598   |21.41     |0                              
2021-09-01|RM111P2850|79.50     |69.50     |73.00     |69.50     |73.00     |74.00     |-6.50     |-5.50     |2         |160       |1         |0.14        |-0.4550   |21.31     |0                              
2021-09-01|RM111P2900|108.50    |93.00     |107.00    |92.00     |100.50    |101.50    |-8.00     |-7.00     |33        |248       |-16       |3.22        |-0.5509   |21.55     |0                              
2021-09-01|RM111P2950|142.00    |129.00    |131.00    |125.00    |131.00    |134.00    |-11.00    |-8.00     |5         |122       |-2        |0.64        |-0.6396   |21.96     |0                              
2021-09-01|RM111P3000|179.50    |173.50    |176.50    |166.50    |166.50    |170.50    |-13.00    |-9.00     |41        |113       |9         |7.04        |-0.7166   |22.38     |0                              
2021-09-01|RM111P3050|220.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-10.00    |-10.00    |0         |68        |0         |0.00        |-0.7815   |22.80     |0                              
2021-09-01|RM111P3100|264.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-11.00    |-11.00    |0         |60        |0         |0.00        |-0.8347   |23.21     |0                              
2021-09-01|RM111P3150|309.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.8771   |23.60     |0                              
2021-09-01|RM111P3200|355.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-12.00    |-12.00    |0         |31        |0         |0.00        |-0.9093   |23.99     |0                              
2021-09-01|RM111P3250|403.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9340   |24.36     |0                              
2021-09-01|RM111P3300|451.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9529   |24.72     |0                              
2021-09-01|RM201C2350|520.50    |584.00    |584.00    |584.00    |584.00    |513.00    |63.50     |-7.50     |1         |2         |1         |0.58        |0.9646    |22.62     |0                              
2021-09-01|RM201C2375|496.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9558    |22.62     |0                              
2021-09-01|RM201C2400|472.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9451    |22.62     |0                              
2021-09-01|RM201C2425|449.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-8.00     |-8.00     |0         |29        |0         |0.00        |0.9416    |21.63     |0                              
2021-09-01|RM201C2450|425.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9332    |21.21     |0                              
2021-09-01|RM201C2475|402.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9213    |21.01     |0                              
2021-09-01|RM201C2500|380.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9065    |20.91     |0                              
2021-09-01|RM201C2550|336.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-8.00     |-8.00     |0         |37        |0         |0.00        |0.8708    |20.87     |0                              
2021-09-01|RM201C2600|294.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-7.00     |-7.00     |0         |50        |0         |0.00        |0.8270    |20.92     |0                              
2021-09-01|RM201C2650|254.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-5.50     |-5.50     |0         |48        |0         |0.00        |0.7761    |21.01     |0                              
2021-09-01|RM201C2700|217.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-4.00     |-4.00     |0         |130       |0         |0.00        |0.7195    |21.13     |0                              
2021-09-01|RM201C2750|184.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-2.50     |-2.50     |0         |159       |0         |0.00        |0.6586    |21.26     |0                              
2021-09-01|RM201C2800|154.50    |149.50    |149.50    |144.50    |144.50    |153.00    |-10.00    |-1.50     |3         |196       |0         |0.45        |0.5951    |21.40     |0                              
2021-09-01|RM201C2850|128.50    |126.50    |126.50    |119.00    |119.00    |128.00    |-9.50     |-0.50     |53        |213       |14        |6.57        |0.5307    |21.54     |0                              
2021-09-01|RM201C2900|106.00    |114.50    |114.50    |97.50     |99.00     |106.00    |-7.00     |0.00      |62        |898       |43        |6.27        |0.4678    |21.69     |0                              
2021-09-01|RM201C2950|87.00     |89.00     |89.00     |79.50     |79.50     |87.00     |-7.50     |0.00      |57        |1,222     |5         |4.78        |0.4075    |21.83     |0                              
2021-09-01|RM201C3000|71.00     |78.00     |79.00     |65.00     |65.00     |71.00     |-6.00     |0.00      |51        |528       |5         |3.52        |0.3506    |21.97     |0                              
2021-09-01|RM201C3050|58.00     |58.50     |58.50     |58.50     |58.50     |57.00     |0.50      |-1.00     |10        |233       |0         |0.59        |0.2985    |22.11     |0                              
2021-09-01|RM201C3100|47.50     |53.50     |53.50     |46.50     |46.50     |46.00     |-1.00     |-1.50     |112       |321       |18        |5.47        |0.2522    |22.25     |0                              
2021-09-01|RM201C3150|38.50     |40.00     |40.00     |40.00     |40.00     |36.50     |1.50      |-2.00     |36        |178       |4         |1.42        |0.2105    |22.39     |0                              
2021-09-01|RM201C3200|31.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.50     |-2.50     |0         |328       |0         |0.00        |0.1734    |22.53     |0                              
2021-09-01|RM201C3250|26.00     |28.00     |28.00     |23.50     |23.50     |23.00     |-2.50     |-3.00     |118       |1,253     |15        |2.97        |0.1432    |22.66     |0                              
2021-09-01|RM201C3300|21.00     |24.00     |24.00     |19.00     |19.50     |18.00     |-1.50     |-3.00     |149       |392       |-8        |2.98        |0.1162    |22.79     |0                              
2021-09-01|RM201P2350|3.50      |7.00      |8.50      |7.00      |8.50      |5.00      |5.00      |1.50      |24        |451       |5         |0.19        |-0.0372   |22.62     |0                              
2021-09-01|RM201P2375|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |150       |0         |0.00        |-0.0450   |22.62     |0                              
2021-09-01|RM201P2400|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |229       |0         |0.00        |-0.0548   |22.62     |0                              
2021-09-01|RM201P2425|7.00      |10.00     |11.50     |10.00     |11.50     |8.00      |4.50      |1.00      |30        |124       |10        |0.33        |-0.0580   |21.63     |0                              
2021-09-01|RM201P2450|9.00      |13.00     |13.50     |13.00     |13.50     |9.50      |4.50      |0.50      |30        |250       |10        |0.40        |-0.0659   |21.21     |0                              
2021-09-01|RM201P2475|10.50     |15.00     |15.00     |15.00     |15.00     |11.00     |4.50      |0.50      |10        |210       |10        |0.15        |-0.0771   |21.01     |0                              
2021-09-01|RM201P2500|13.00     |14.00     |17.00     |14.00     |17.00     |13.50     |4.00      |0.50      |52        |1,087     |-28       |0.86        |-0.0912   |20.91     |0                              
2021-09-01|RM201P2550|19.00     |21.00     |21.50     |21.00     |21.50     |20.00     |2.50      |1.00      |6         |432       |6         |0.13        |-0.1256   |20.87     |0                              
2021-09-01|RM201P2600|26.50     |29.50     |30.00     |29.00     |30.00     |28.50     |3.50      |2.00      |136       |1,010     |-20       |3.96        |-0.1683   |20.92     |0                              
2021-09-01|RM201P2650|36.50     |34.50     |41.50     |34.50     |40.00     |40.00     |3.50      |3.50      |9         |482       |-2        |0.36        |-0.2183   |21.01     |0                              
2021-09-01|RM201P2700|49.50     |45.00     |55.00     |45.00     |53.50     |54.50     |4.00      |5.00      |99        |942       |-6        |5.30        |-0.2743   |21.13     |0                              
2021-09-01|RM201P2750|66.00     |63.00     |72.50     |63.00     |71.00     |72.50     |5.00      |6.50      |176       |785       |31        |12.38       |-0.3347   |21.26     |0                              
2021-09-01|RM201P2800|86.00     |80.50     |95.00     |80.50     |95.00     |93.00     |9.00      |7.00      |74        |991       |50        |6.69        |-0.3980   |21.40     |0                              
2021-09-01|RM201P2850|109.50    |105.00    |119.00    |103.00    |116.50    |118.00    |7.00      |8.50      |36        |457       |6         |4.16        |-0.4622   |21.54     |0                              
2021-09-01|RM201P2900|137.00    |148.00    |151.00    |148.00    |151.00    |146.00    |14.00     |9.00      |11        |308       |-10       |1.63        |-0.5251   |21.69     |0                              
2021-09-01|RM201P2950|167.50    |161.00    |164.00    |161.00    |161.00    |176.50    |-6.50     |9.00      |14        |491       |4         |2.26        |-0.5856   |21.83     |0                              
2021-09-01|RM201P3000|201.00    |0.00      |0.00      |0.00      |0.00      |210.00    |9.00      |9.00      |0         |140       |0         |0.00        |-0.6428   |21.97     |0                              
2021-09-01|RM201P3050|238.00    |248.00    |248.00    |248.00    |248.00    |246.00    |10.00     |8.00      |10        |77        |10        |2.48        |-0.6955   |22.11     |0                              
2021-09-01|RM201P3100|277.00    |0.00      |0.00      |0.00      |0.00      |284.50    |7.50      |7.50      |0         |67        |0         |0.00        |-0.7422   |22.25     |0                              
2021-09-01|RM201P3150|318.00    |0.00      |0.00      |0.00      |0.00      |325.00    |7.00      |7.00      |0         |43        |0         |0.00        |-0.7847   |22.39     |0                              
2021-09-01|RM201P3200|360.50    |0.00      |0.00      |0.00      |0.00      |367.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.8226   |22.53     |0                              
2021-09-01|RM201P3250|404.50    |0.00      |0.00      |0.00      |0.00      |410.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8537   |22.66     |0                              
2021-09-01|RM201P3300|449.50    |0.00      |0.00      |0.00      |0.00      |455.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8817   |22.79     |0                              
2021-09-01|RM203C2400|432.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8874    |20.72     |0                              
2021-09-01|RM203C2425|410.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8724    |20.61     |0                              
2021-09-01|RM203C2450|389.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8570    |20.53     |0                              
2021-09-01|RM203C2475|368.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8386    |20.49     |0                              
2021-09-01|RM203C2500|348.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8195    |20.47     |0                              
2021-09-01|RM203C2550|309.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7775    |20.48     |0                              
2021-09-01|RM203C2600|273.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7319    |20.54     |0                              
2021-09-01|RM203C2650|240.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6826    |20.64     |0                              
2021-09-01|RM203C2700|209.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6311    |20.76     |0                              
2021-09-01|RM203C2750|181.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5793    |20.90     |0                              
2021-09-01|RM203C2800|157.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5274    |21.04     |0                              
2021-09-01|RM203C2850|135.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4769    |21.19     |0                              
2021-09-01|RM203C2900|116.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4281    |21.35     |0                              
2021-09-01|RM203C2950|99.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-2.00     |-2.00     |0         |7         |0         |0.00        |0.3820    |21.51     |0                              
2021-09-01|RM203C3000|85.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3392    |21.67     |0                              
2021-09-01|RM203C3050|73.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.50     |-2.50     |0         |22        |0         |0.00        |0.2985    |21.83     |0                              
2021-09-01|RM203C3100|62.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2629    |21.99     |0                              
2021-09-01|RM203C3150|53.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.2286    |22.15     |0                              
2021-09-01|RM203C3200|46.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |0.2002    |22.30     |0                              
2021-09-01|RM203C3250|40.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.1724    |22.46     |0                              
2021-09-01|RM203P2400|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |36        |0         |0.00        |-0.1083   |20.72     |0                              
2021-09-01|RM203P2425|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1225   |20.61     |0                              
2021-09-01|RM203P2450|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1371   |20.53     |0                              
2021-09-01|RM203P2475|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1546   |20.49     |0                              
2021-09-01|RM203P2500|35.50     |0.00      |0.00      |0.00      |0.00      |37.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1730   |20.47     |0                              
2021-09-01|RM203P2550|46.50     |0.00      |0.00      |0.00      |0.00      |49.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.2137   |20.48     |0                              
2021-09-01|RM203P2600|59.50     |0.00      |0.00      |0.00      |0.00      |63.00     |3.50      |3.50      |0         |15        |0         |0.00        |-0.2584   |20.54     |0                              
2021-09-01|RM203P2650|76.00     |0.00      |0.00      |0.00      |0.00      |80.00     |4.00      |4.00      |0         |33        |0         |0.00        |-0.3069   |20.64     |0                              
2021-09-01|RM203P2700|95.00     |0.00      |0.00      |0.00      |0.00      |100.50    |5.50      |5.50      |0         |27        |0         |0.00        |-0.3578   |20.76     |0                              
2021-09-01|RM203P2750|116.00    |0.00      |0.00      |0.00      |0.00      |123.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.4094   |20.90     |0                              
2021-09-01|RM203P2800|141.00    |0.00      |0.00      |0.00      |0.00      |148.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4612   |21.04     |0                              
2021-09-01|RM203P2850|169.00    |0.00      |0.00      |0.00      |0.00      |176.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5117   |21.19     |0                              
2021-09-01|RM203P2900|199.00    |0.00      |0.00      |0.00      |0.00      |207.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5607   |21.35     |0                              
2021-09-01|RM203P2950|232.00    |0.00      |0.00      |0.00      |0.00      |240.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6073   |21.51     |0                              
2021-09-01|RM203P3000|267.00    |0.00      |0.00      |0.00      |0.00      |275.50    |8.50      |8.50      |0         |5         |0         |0.00        |-0.6506   |21.67     |0                              
2021-09-01|RM203P3050|304.50    |0.00      |0.00      |0.00      |0.00      |312.00    |7.50      |7.50      |0         |5         |0         |0.00        |-0.6920   |21.83     |0                              
2021-09-01|RM203P3100|343.50    |0.00      |0.00      |0.00      |0.00      |351.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7283   |21.99     |0                              
2021-09-01|RM203P3150|384.00    |0.00      |0.00      |0.00      |0.00      |390.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7637   |22.15     |0                              
2021-09-01|RM203P3200|426.50    |0.00      |0.00      |0.00      |0.00      |433.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7931   |22.30     |0                              
2021-09-01|RM203P3250|469.50    |0.00      |0.00      |0.00      |0.00      |475.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8221   |22.46     |0                              
2021-09-01|RM205C2425|452.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8583    |20.24     |0                              
2021-09-01|RM205C2450|431.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8426    |20.18     |0                              
2021-09-01|RM205C2475|411.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8262    |20.13     |0                              
2021-09-01|RM205C2500|391.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8098    |20.10     |0                              
2021-09-01|RM205C2550|353.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7725    |20.06     |0                              
2021-09-01|RM205C2600|317.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.7332    |20.07     |0                              
2021-09-01|RM205C2650|284.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.6908    |20.12     |0                              
2021-09-01|RM205C2700|254.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.6469    |20.20     |0                              
2021-09-01|RM205C2750|226.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.6025    |20.31     |0                              
2021-09-01|RM205C2800|201.00    |190.00    |190.00    |190.00    |190.00    |193.50    |-11.00    |-7.50     |11        |31        |10        |2.09        |0.5576    |20.44     |0                              
2021-09-01|RM205C2850|177.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-6.00     |-6.00     |0         |17        |0         |0.00        |0.5136    |20.58     |0                              
2021-09-01|RM205C2900|157.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.4709    |20.74     |0                              
2021-09-01|RM205C2950|138.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |0.4297    |20.90     |0                              
2021-09-01|RM205C3000|122.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.3908    |21.07     |0                              
2021-09-01|RM205C3050|106.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.00     |-4.00     |0         |19        |0         |0.00        |0.3541    |21.25     |0                              
2021-09-01|RM205C3100|94.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.00     |-4.00     |0         |32        |0         |0.00        |0.3201    |21.43     |0                              
2021-09-01|RM205C3150|82.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.50     |-3.50     |0         |34        |0         |0.00        |0.2880    |21.61     |0                              
2021-09-01|RM205C3200|72.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.00     |-3.00     |0         |64        |0         |0.00        |0.2595    |21.79     |0                              
2021-09-01|RM205C3250|63.00     |61.00     |61.00     |58.00     |59.50     |60.00     |-3.50     |-3.00     |60        |136       |21        |3.58        |0.2316    |21.98     |0                              
2021-09-01|RM205P2425|31.50     |32.00     |32.00     |32.00     |32.00     |32.50     |0.50      |1.00      |15        |95        |5         |0.48        |-0.1343   |20.24     |0                              
2021-09-01|RM205P2450|35.00     |37.00     |37.00     |37.00     |37.00     |37.00     |2.00      |2.00      |30        |69        |10        |1.11        |-0.1490   |20.18     |0                              
2021-09-01|RM205P2475|40.00     |0.00      |0.00      |0.00      |0.00      |41.50     |1.50      |1.50      |0         |62        |0         |0.00        |-0.1644   |20.13     |0                              
2021-09-01|RM205P2500|44.50     |45.00     |47.50     |45.00     |47.50     |46.50     |3.00      |2.00      |32        |59        |12        |1.52        |-0.1801   |20.10     |0                              
2021-09-01|RM205P2550|56.50     |0.00      |0.00      |0.00      |0.00      |59.00     |2.50      |2.50      |0         |46        |0         |0.00        |-0.2158   |20.06     |0                              
2021-09-01|RM205P2600|69.50     |0.00      |0.00      |0.00      |0.00      |73.00     |3.50      |3.50      |0         |101       |0         |0.00        |-0.2539   |20.07     |0                              
2021-09-01|RM205P2650|86.50     |0.00      |0.00      |0.00      |0.00      |89.50     |3.00      |3.00      |0         |78        |0         |0.00        |-0.2953   |20.12     |0                              
2021-09-01|RM205P2700|105.00    |0.00      |0.00      |0.00      |0.00      |109.00    |4.00      |4.00      |0         |37        |0         |0.00        |-0.3384   |20.20     |0                              
2021-09-01|RM205P2750|126.50    |0.00      |0.00      |0.00      |0.00      |130.50    |4.00      |4.00      |0         |21        |0         |0.00        |-0.3824   |20.31     |0                              
2021-09-01|RM205P2800|150.50    |156.00    |156.00    |156.00    |156.00    |155.50    |5.50      |5.00      |2         |76        |2         |0.31        |-0.4269   |20.44     |0                              
2021-09-01|RM205P2850|176.00    |0.00      |0.00      |0.00      |0.00      |181.50    |5.50      |5.50      |0         |43        |0         |0.00        |-0.4709   |20.58     |0                              
2021-09-01|RM205P2900|205.50    |212.50    |212.50    |212.50    |212.50    |211.00    |7.00      |5.50      |1         |20        |0         |0.21        |-0.5138   |20.74     |0                              
2021-09-01|RM205P2950|235.50    |0.00      |0.00      |0.00      |0.00      |242.00    |6.50      |6.50      |0         |17        |0         |0.00        |-0.5552   |20.90     |0                              
2021-09-01|RM205P3000|268.50    |0.00      |0.00      |0.00      |0.00      |275.50    |7.00      |7.00      |0         |20        |0         |0.00        |-0.5946   |21.07     |0                              
2021-09-01|RM205P3050|302.50    |0.00      |0.00      |0.00      |0.00      |310.50    |8.00      |8.00      |0         |30        |0         |0.00        |-0.6320   |21.25     |0                              
2021-09-01|RM205P3100|339.50    |0.00      |0.00      |0.00      |0.00      |347.00    |7.50      |7.50      |0         |30        |0         |0.00        |-0.6667   |21.43     |0                              
2021-09-01|RM205P3150|376.50    |0.00      |0.00      |0.00      |0.00      |385.00    |8.50      |8.50      |0         |10        |0         |0.00        |-0.6998   |21.61     |0                              
2021-09-01|RM205P3200|416.50    |0.00      |0.00      |0.00      |0.00      |425.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7293   |21.79     |0                              
2021-09-01|RM205P3250|456.50    |0.00      |0.00      |0.00      |0.00      |465.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7585   |21.98     |0                              
2021-09-01|SR111C4800|836.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9926    |19.97     |0                              
2021-09-01|SR111C4900|736.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-47.00    |-47.00    |0         |10        |0         |0.00        |0.9851    |18.79     |0                              
2021-09-01|SR111C5000|637.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-46.50    |-46.50    |0         |37        |0         |0.00        |0.9735    |17.59     |0                              
2021-09-01|SR111C5100|538.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-46.00    |-46.00    |0         |49        |0         |0.00        |0.9550    |16.40     |0                              
2021-09-01|SR111C5200|441.00    |414.00    |414.00    |383.50    |390.00    |396.50    |-51.00    |-44.50    |137       |188       |7         |54.45       |0.9248    |15.22     |0                              
2021-09-01|SR111C5300|346.50    |318.00    |320.00    |291.50    |299.00    |304.50    |-47.50    |-42.00    |137       |202       |-25       |41.64       |0.8718    |14.13     |0                              
2021-09-01|SR111C5400|257.00    |240.00    |240.00    |205.50    |209.00    |218.00    |-48.00    |-39.00    |145       |345       |25        |32.24       |0.7853    |13.22     |0                              
2021-09-01|SR111C5500|178.00    |157.50    |157.50    |134.00    |140.00    |144.00    |-38.00    |-34.00    |257       |323       |48        |36.32       |0.6520    |12.67     |0                              
2021-09-01|SR111C5600|115.50    |100.00    |100.00    |85.50     |89.50     |88.50     |-26.00    |-27.00    |215       |758       |93        |19.60       |0.4867    |12.65     |0                              
2021-09-01|SR111C5700|72.50     |68.50     |68.50     |52.50     |56.50     |53.00     |-16.00    |-19.50    |631       |1,367     |-64       |35.53       |0.3332    |13.17     |0                              
2021-09-01|SR111C5800|46.00     |43.50     |43.50     |35.00     |38.00     |32.50     |-8.00     |-13.50    |674       |3,572     |98        |25.25       |0.2203    |14.08     |0                              
2021-09-01|SR111C5900|31.50     |27.50     |27.50     |23.50     |24.50     |21.50     |-7.00     |-10.00    |961       |2,127     |-73       |24.57       |0.1480    |15.19     |0                              
2021-09-01|SR111C6000|22.00     |18.50     |18.50     |14.50     |15.00     |14.50     |-7.00     |-7.50     |770       |2,715     |-76       |12.28       |0.1015    |16.36     |0                              
2021-09-01|SR111C6100|16.00     |13.50     |13.50     |10.50     |11.50     |10.00     |-4.50     |-6.00     |906       |1,966     |64        |10.50       |0.0713    |17.53     |0                              
2021-09-01|SR111C6200|12.00     |10.00     |10.00     |8.00      |9.00      |7.50      |-3.00     |-4.50     |1,570     |1,582     |-5        |13.96       |0.0509    |18.66     |0                              
2021-09-01|SR111C6300|9.00      |8.00      |8.00      |5.50      |6.50      |5.50      |-2.50     |-3.50     |2,203     |5,492     |-390      |14.59       |0.0366    |19.75     |0                              
2021-09-01|SR111P4800|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |78        |374       |-39       |0.08        |-0.0103   |19.97     |0                              
2021-09-01|SR111P4900|1.00      |1.50      |1.50      |1.50      |1.50      |2.00      |0.50      |1.00      |20        |307       |0         |0.03        |-0.0168   |18.79     |0                              
2021-09-01|SR111P5000|2.00      |2.00      |2.00      |2.00      |2.00      |3.50      |0.00      |1.50      |120       |673       |20        |0.24        |-0.0274   |17.59     |0                              
2021-09-01|SR111P5100|3.50      |3.00      |4.00      |3.00      |3.50      |6.00      |0.00      |2.50      |240       |456       |-15       |0.97        |-0.0449   |16.40     |0                              
2021-09-01|SR111P5200|6.00      |6.00      |7.50      |5.00      |6.50      |9.50      |0.50      |3.50      |390       |813       |44        |2.54        |-0.0742   |15.22     |0                              
2021-09-01|SR111P5300|11.50     |10.50     |14.00     |10.50     |13.50     |17.00     |2.00      |5.50      |769       |1,532     |-42       |10.15       |-0.1263   |14.13     |0                              
2021-09-01|SR111P5400|22.00     |24.00     |29.00     |23.50     |29.00     |30.50     |7.00      |8.50      |762       |2,480     |161       |20.58       |-0.2121   |13.22     |0                              
2021-09-01|SR111P5500|42.50     |52.00     |58.00     |51.00     |56.00     |56.00     |13.50     |13.50     |785       |1,835     |60        |43.05       |-0.3449   |12.67     |0                              
2021-09-01|SR111P5600|79.50     |90.50     |107.50    |90.50     |104.00    |100.50    |24.50     |21.00     |299       |1,223     |51        |30.34       |-0.5100   |12.65     |0                              
2021-09-01|SR111P5700|136.00    |150.00    |173.50    |150.00    |168.50    |165.00    |32.50     |29.00     |288       |1,641     |27        |47.42       |-0.6637   |13.17     |0                              
2021-09-01|SR111P5800|209.50    |239.50    |253.50    |239.50    |253.50    |244.00    |44.00     |34.50     |59        |251       |-15       |14.43       |-0.7772   |14.08     |0                              
2021-09-01|SR111P5900|294.50    |325.00    |343.00    |325.00    |335.50    |332.50    |41.00     |38.00     |156       |360       |40        |52.65       |-0.8501   |15.19     |0                              
2021-09-01|SR111P6000|385.00    |429.50    |429.50    |429.50    |429.50    |425.50    |44.50     |40.50     |10        |416       |0         |4.30        |-0.8972   |16.36     |0                              
2021-09-01|SR111P6100|479.00    |0.00      |0.00      |0.00      |0.00      |521.00    |42.00     |42.00     |0         |266       |0         |0.00        |-0.9282   |17.53     |0                              
2021-09-01|SR111P6200|574.50    |0.00      |0.00      |0.00      |0.00      |618.00    |43.50     |43.50     |0         |60        |0         |0.00        |-0.9492   |18.66     |0                              
2021-09-01|SR111P6300|671.50    |0.00      |0.00      |0.00      |0.00      |716.00    |44.50     |44.50     |0         |10        |0         |0.00        |-0.9643   |19.75     |0                              
2021-09-01|SR201C4900|978.00    |0.00      |0.00      |0.00      |0.00      |929.50    |-48.50    |-48.50    |0         |35        |0         |0.00        |0.9776    |18.20     |0                              
2021-09-01|SR201C5000|879.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-47.50    |-47.50    |0         |16        |0         |0.00        |0.9655    |17.43     |0                              
2021-09-01|SR201C5100|781.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-46.50    |-46.50    |0         |7         |0         |0.00        |0.9495    |16.69     |0                              
2021-09-01|SR201C5200|684.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-45.00    |-45.00    |0         |107       |0         |0.00        |0.9273    |15.97     |0                              
2021-09-01|SR201C5300|590.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-43.50    |-43.50    |0         |243       |0         |0.00        |0.8962    |15.30     |0                              
2021-09-01|SR201C5400|499.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-42.50    |-42.50    |0         |384       |0         |0.00        |0.8539    |14.70     |0                              
2021-09-01|SR201C5500|413.50    |397.50    |397.50    |362.00    |374.50    |372.50    |-39.00    |-41.00    |123       |796       |16        |46.69       |0.7973    |14.21     |0                              
2021-09-01|SR201C5600|335.00    |315.50    |315.50    |286.50    |289.50    |295.50    |-45.50    |-39.50    |141       |1,510     |107       |41.38       |0.7232    |13.85     |0                              
2021-09-01|SR201C5700|265.00    |245.50    |245.50    |220.50    |231.50    |229.00    |-33.50    |-36.00    |109       |1,011     |15        |24.95       |0.6341    |13.68     |0                              
2021-09-01|SR201C5800|206.50    |187.00    |187.00    |169.00    |179.00    |173.50    |-27.50    |-33.00    |501       |1,996     |101       |88.41       |0.5367    |13.72     |0                              
2021-09-01|SR201C5900|159.50    |145.00    |145.00    |128.50    |137.50    |130.00    |-22.00    |-29.50    |582       |1,344     |96        |78.29       |0.4403    |13.97     |0                              
2021-09-01|SR201C6000|123.50    |114.00    |118.50    |99.50     |108.00    |97.50     |-15.50    |-26.00    |3,046     |6,371     |-210      |323.82      |0.3537    |14.40     |0                              
2021-09-01|SR201C6100|96.50     |90.00     |92.00     |78.00     |82.50     |74.50     |-14.00    |-22.00    |1,269     |3,874     |-253      |102.98      |0.2820    |14.98     |0                              
2021-09-01|SR201C6200|76.00     |69.00     |69.00     |59.50     |64.00     |58.00     |-12.00    |-18.00    |446       |3,341     |28        |27.62       |0.2252    |15.65     |0                              
2021-09-01|SR201C6300|60.50     |54.50     |56.00     |45.50     |48.50     |46.00     |-12.00    |-14.50    |744       |3,562     |-73       |36.20       |0.1817    |16.38     |0                              
2021-09-01|SR201C6400|49.50     |44.50     |44.50     |36.00     |38.50     |37.00     |-11.00    |-12.50    |4,089     |11,547    |690       |155.37      |0.1477    |17.14     |0                              
2021-09-01|SR201C6500|41.00     |33.00     |33.00     |25.00     |27.50     |30.00     |-13.50    |-11.00    |2,270     |3,992     |-40       |62.24       |0.1200    |17.91     |0                              
2021-09-01|SR201P4900|2.50      |4.50      |5.00      |4.50      |4.50      |5.50      |2.00      |3.00      |220       |1,334     |-111      |1.01        |-0.0262   |18.20     |0                              
2021-09-01|SR201P5000|4.00      |6.00      |6.50      |5.50      |5.50      |8.00      |1.50      |4.00      |127       |691       |-41       |0.74        |-0.0366   |17.43     |0                              
2021-09-01|SR201P5100|6.00      |7.50      |8.00      |7.50      |8.00      |11.00     |2.00      |5.00      |492       |1,445     |-30       |3.90        |-0.0510   |16.69     |0                              
2021-09-01|SR201P5200|9.50      |11.00     |11.50     |11.00     |11.00     |15.50     |1.50      |6.00      |41        |2,078     |1         |0.46        |-0.0716   |15.97     |0                              
2021-09-01|SR201P5300|15.00     |15.50     |17.50     |15.50     |17.00     |22.50     |2.00      |7.50      |260       |2,053     |59        |4.29        |-0.1012   |15.30     |0                              
2021-09-01|SR201P5400|24.00     |24.50     |27.50     |24.00     |26.50     |32.50     |2.50      |8.50      |227       |2,808     |-24       |5.94        |-0.1421   |14.70     |0                              
2021-09-01|SR201P5500|38.00     |38.50     |45.00     |37.50     |43.00     |47.50     |5.00      |9.50      |1,011     |5,347     |147       |42.04       |-0.1975   |14.21     |0                              
2021-09-01|SR201P5600|59.00     |59.50     |69.50     |59.50     |66.00     |70.50     |7.00      |11.50     |248       |2,202     |-14       |16.48       |-0.2707   |13.85     |0                              
2021-09-01|SR201P5700|88.50     |93.00     |103.50    |91.00     |101.00    |103.00    |12.50     |14.50     |513       |4,452     |122       |50.90       |-0.3591   |13.68     |0                              
2021-09-01|SR201P5800|129.00    |135.50    |152.00    |135.00    |145.00    |146.50    |16.00     |17.50     |317       |2,946     |-4        |46.28       |-0.4562   |13.72     |0                              
2021-09-01|SR201P5900|181.50    |191.50    |212.50    |190.00    |199.50    |202.50    |18.00     |21.00     |200       |1,482     |21        |40.86       |-0.5527   |13.97     |0                              
2021-09-01|SR201P6000|244.50    |255.00    |283.50    |255.00    |276.50    |269.50    |32.00     |25.00     |150       |680       |78        |40.79       |-0.6397   |14.40     |0                              
2021-09-01|SR201P6100|317.00    |334.00    |361.00    |334.00    |354.50    |345.50    |37.50     |28.50     |73        |671       |24        |25.51       |-0.7121   |14.98     |0                              
2021-09-01|SR201P6200|396.00    |422.50    |435.00    |422.50    |431.00    |428.50    |35.00     |32.50     |18        |493       |-13       |7.77        |-0.7696   |15.65     |0                              
2021-09-01|SR201P6300|480.00    |0.00      |0.00      |0.00      |0.00      |516.00    |36.00     |36.00     |0         |255       |0         |0.00        |-0.8140   |16.38     |0                              
2021-09-01|SR201P6400|568.50    |599.00    |628.50    |597.00    |607.50    |607.00    |39.00     |38.50     |22        |171       |20        |13.37       |-0.8489   |17.14     |0                              
2021-09-01|SR201P6500|659.50    |0.00      |0.00      |0.00      |0.00      |699.00    |39.50     |39.50     |0         |22        |0         |0.00        |-0.8775   |17.91     |0                              
2021-09-01|SR205C5300|666.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8510    |13.60     |0                              
2021-09-01|SR205C5400|584.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-40.50    |-40.50    |0         |4         |0         |0.00        |0.8083    |13.32     |0                              
2021-09-01|SR205C5500|507.50    |481.50    |481.50    |465.50    |465.50    |468.50    |-42.00    |-39.00    |20        |60        |10        |9.47        |0.7550    |13.32     |0                              
2021-09-01|SR205C5600|438.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-36.50    |-36.50    |0         |63        |0         |0.00        |0.6950    |13.46     |0                              
2021-09-01|SR205C5700|375.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-33.00    |-33.00    |0         |39        |0         |0.00        |0.6318    |13.66     |0                              
2021-09-01|SR205C5800|319.00    |281.00    |281.00    |281.00    |281.00    |290.00    |-38.00    |-29.00    |1         |51        |0         |0.28        |0.5680    |13.89     |0                              
2021-09-01|SR205C5900|271.50    |244.00    |244.00    |244.00    |244.00    |244.50    |-27.50    |-27.00    |10        |104       |0         |2.44        |0.5055    |14.14     |0                              
2021-09-01|SR205C6000|230.00    |204.00    |204.00    |204.00    |204.00    |206.00    |-26.00    |-24.00    |2         |30        |-1        |0.41        |0.4461    |14.40     |0                              
2021-09-01|SR205C6100|194.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-20.50    |-20.50    |0         |48        |0         |0.00        |0.3911    |14.65     |0                              
2021-09-01|SR205C6200|163.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-18.00    |-18.00    |0         |71        |0         |0.00        |0.3404    |14.91     |0                              
2021-09-01|SR205C6300|137.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-17.00    |-17.00    |0         |112       |0         |0.00        |0.2944    |15.16     |0                              
2021-09-01|SR205C6400|115.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-13.50    |-13.50    |0         |85        |0         |0.00        |0.2545    |15.40     |0                              
2021-09-01|SR205C6500|97.00     |90.00     |90.00     |83.50     |84.00     |84.00     |-13.00    |-13.00    |80        |149       |20        |6.99        |0.2179    |15.65     |0                              
2021-09-01|SR205C6600|81.50     |74.00     |75.00     |68.00     |69.00     |70.50     |-12.50    |-11.00    |274       |639       |86        |19.03       |0.1872    |15.88     |0                              
2021-09-01|SR205P5300|41.50     |43.50     |47.50     |43.00     |44.00     |47.00     |2.50      |5.50      |193       |728       |63        |8.59        |-0.1416   |13.60     |0                              
2021-09-01|SR205P5400|58.50     |64.00     |64.00     |63.50     |64.00     |63.00     |5.50      |4.50      |61        |166       |0         |3.90        |-0.1818   |13.32     |0                              
2021-09-01|SR205P5500|81.00     |84.50     |91.00     |84.50     |90.00     |87.00     |9.00      |6.00      |77        |194       |-7        |6.79        |-0.2330   |13.32     |0                              
2021-09-01|SR205P5600|110.00    |0.00      |0.00      |0.00      |0.00      |119.00    |9.00      |9.00      |0         |38        |0         |0.00        |-0.2913   |13.46     |0                              
2021-09-01|SR205P5700|145.50    |0.00      |0.00      |0.00      |0.00      |158.00    |12.50     |12.50     |0         |30        |0         |0.00        |-0.3534   |13.66     |0                              
2021-09-01|SR205P5800|188.50    |0.00      |0.00      |0.00      |0.00      |204.50    |16.00     |16.00     |0         |25        |0         |0.00        |-0.4166   |13.89     |0                              
2021-09-01|SR205P5900|239.00    |0.00      |0.00      |0.00      |0.00      |257.50    |18.50     |18.50     |0         |111       |0         |0.00        |-0.4790   |14.14     |0                              
2021-09-01|SR205P6000|296.00    |0.00      |0.00      |0.00      |0.00      |317.00    |21.00     |21.00     |0         |23        |0         |0.00        |-0.5387   |14.40     |0                              
2021-09-01|SR205P6100|358.00    |0.00      |0.00      |0.00      |0.00      |383.00    |25.00     |25.00     |0         |34        |0         |0.00        |-0.5942   |14.65     |0                              
2021-09-01|SR205P6200|425.50    |0.00      |0.00      |0.00      |0.00      |453.00    |27.50     |27.50     |0         |20        |0         |0.00        |-0.6457   |14.91     |0                              
2021-09-01|SR205P6300|499.00    |0.00      |0.00      |0.00      |0.00      |527.50    |28.50     |28.50     |0         |40        |0         |0.00        |-0.6930   |15.16     |0                              
2021-09-01|SR205P6400|575.50    |0.00      |0.00      |0.00      |0.00      |607.00    |31.50     |31.50     |0         |50        |0         |0.00        |-0.7341   |15.40     |0                              
2021-09-01|SR205P6500|656.00    |0.00      |0.00      |0.00      |0.00      |688.50    |32.50     |32.50     |0         |10        |0         |0.00        |-0.7723   |15.65     |0                              
2021-09-01|SR205P6600|739.50    |0.00      |0.00      |0.00      |0.00      |774.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.8048   |15.88     |0                              
2021-09-01|TA110C4250|692.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-58.00    |-58.00    |0         |1         |0         |0.00        |1.0000    |39.67     |0                              
2021-09-01|TA110C4300|642.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |38.94     |0                              
2021-09-01|TA110C4350|592.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |38.21     |0                              
2021-09-01|TA110C4400|542.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |37.48     |0                              
2021-09-01|TA110C4450|492.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-58.00    |-58.00    |0         |1         |0         |0.00        |1.0000    |36.74     |0                              
2021-09-01|TA110C4500|442.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-58.00    |-58.00    |0         |29        |0         |0.00        |0.9993    |36.00     |0                              
2021-09-01|TA110C4550|392.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-58.00    |-58.00    |0         |12        |0         |0.00        |0.9971    |35.27     |0                              
2021-09-01|TA110C4600|342.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-57.50    |-57.50    |0         |45        |-6        |0.00        |0.9911    |34.53     |6                              
2021-09-01|TA110C4650|292.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-57.50    |-57.50    |0         |56        |0         |0.00        |0.9763    |33.79     |0                              
2021-09-01|TA110C4700|243.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-56.50    |-56.50    |0         |80        |0         |0.00        |0.9436    |33.07     |0                              
2021-09-01|TA110C4750|195.50    |160.00    |175.50    |101.00    |153.00    |141.00    |-42.50    |-54.50    |795       |234       |60        |59.22       |0.8801    |32.36     |0                              
2021-09-01|TA110C4800|149.00    |113.50    |135.00    |67.00     |111.00    |99.00     |-38.00    |-50.00    |1,658     |513       |-62       |79.99       |0.7739    |31.67     |0                              
2021-09-01|TA110C4850|107.00    |66.00     |92.00     |39.50     |70.00     |64.00     |-37.00    |-43.00    |4,639     |754       |211       |142.90      |0.6236    |31.05     |0                              
2021-09-01|TA110C4900|71.50     |43.00     |58.50     |22.00     |41.00     |36.50     |-30.50    |-35.00    |6,928     |1,473     |319       |128.06      |0.4468    |30.52     |0                              
2021-09-01|TA110C4950|45.00     |27.00     |35.50     |11.00     |22.00     |18.50     |-23.00    |-26.50    |9,950     |3,904     |2,006     |112.12      |0.2770    |30.22     |0                              
2021-09-01|TA110C5000|27.00     |14.00     |19.50     |4.50      |9.00      |8.50      |-18.00    |-18.50    |12,280    |9,689     |44        |59.96       |0.1510    |30.45     |0                              
2021-09-01|TA110C5100|10.00     |5.00      |7.00      |1.50      |1.50      |3.00      |-8.50     |-7.00     |7,312     |7,427     |-1,104    |11.98       |0.0521    |35.84     |0                              
2021-09-01|TA110C5200|4.00      |1.50      |2.00      |0.50      |0.50      |2.50      |-3.50     |-1.50     |4,686     |8,847     |-724      |1.92        |0.0344    |46.34     |0                              
2021-09-01|TA110C5300|1.50      |0.50      |1.00      |0.50      |0.50      |2.00      |-1.00     |0.50      |1,737     |7,160     |-597      |0.58        |0.0245    |55.80     |0                              
2021-09-01|TA110C5400|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |622       |8,763     |-480      |0.16        |0.0176    |63.93     |0                              
2021-09-01|TA110C5500|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1,014     |20,192    |-969      |0.25        |0.0125    |71.06     |0                              
2021-09-01|TA110C5600|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |500       |3,661     |-446      |0.13        |0.0088    |77.45     |0                              
2021-09-01|TA110C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,897     |0         |0.00        |0.0064    |83.26     |0                              
2021-09-01|TA110C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12,030    |0         |0.00        |0.0045    |88.61     |0                              
2021-09-01|TA110C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12,964    |0         |0.00        |0.0034    |93.58     |0                              
2021-09-01|TA110C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,397     |0         |0.00        |0.0024    |98.21     |0                              
2021-09-01|TA110C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |11,827    |0         |0.00        |0.0013    |100.00    |0                              
2021-09-01|TA110P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0000   |39.67     |0                              
2021-09-01|TA110P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |319       |0         |0.00        |-0.0000   |38.94     |0                              
2021-09-01|TA110P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |-0.0000   |38.21     |0                              
2021-09-01|TA110P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |-0.0001   |37.48     |0                              
2021-09-01|TA110P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |547       |0         |0.00        |-0.0003   |36.74     |0                              
2021-09-01|TA110P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |330       |2,125     |-1        |0.08        |-0.0009   |36.00     |0                              
2021-09-01|TA110P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |536       |830       |16        |0.13        |-0.0031   |35.27     |0                              
2021-09-01|TA110P4600|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,263     |1,646     |-26       |0.48        |-0.0090   |34.53     |0                              
2021-09-01|TA110P4650|0.50      |1.00      |3.00      |0.50      |1.00      |1.00      |0.50      |0.50      |1,711     |1,956     |200       |1.44        |-0.0237   |33.79     |0                              
2021-09-01|TA110P4700|1.50      |2.00      |8.50      |1.50      |2.00      |3.00      |0.50      |1.50      |3,829     |3,367     |-611      |7.23        |-0.0563   |33.07     |0                              
2021-09-01|TA110P4750|3.50      |4.50      |17.50     |2.50      |4.50      |7.00      |1.00      |3.50      |6,850     |3,406     |-512      |27.00       |-0.1198   |32.36     |0                              
2021-09-01|TA110P4800|7.00      |8.00      |33.50     |5.50      |8.00      |15.00     |1.00      |8.00      |13,643    |4,603     |-122      |107.06      |-0.2260   |31.67     |0                              
2021-09-01|TA110P4850|15.00     |22.00     |56.50     |12.00     |18.00     |30.00     |3.00      |15.00     |9,296     |1,941     |236       |130.90      |-0.3762   |31.05     |0                              
2021-09-01|TA110P4900|29.50     |43.00     |88.50     |28.00     |40.00     |52.50     |10.50     |23.00     |8,058     |3,089     |-359      |208.43      |-0.5530   |30.52     |0                              
2021-09-01|TA110P4950|53.00     |73.00     |126.50    |52.00     |70.00     |84.50     |17.00     |31.50     |4,132     |1,267     |-490      |181.69      |-0.7228   |30.22     |0                              
2021-09-01|TA110P5000|85.00     |100.00    |166.50    |85.00     |105.50    |124.50    |20.50     |39.50     |2,413     |3,932     |-104      |152.17      |-0.8489   |30.45     |0                              
2021-09-01|TA110P5100|168.00    |200.50    |263.50    |171.50    |200.50    |219.00    |32.50     |51.00     |1,059     |1,104     |-64       |112.09      |-0.9478   |35.84     |0                              
2021-09-01|TA110P5200|262.00    |288.50    |364.50    |274.00    |298.00    |318.00    |36.00     |56.00     |706       |1,068     |-238      |110.96      |-0.9655   |46.34     |0                              
2021-09-01|TA110P5300|359.50    |392.00    |463.00    |372.00    |397.50    |418.00    |38.00     |58.50     |697       |1,082     |20        |142.26      |-0.9755   |55.80     |0                              
2021-09-01|TA110P5400|458.50    |0.00      |0.00      |0.00      |0.00      |517.50    |59.00     |59.00     |0         |531       |0         |0.00        |-0.9824   |63.93     |0                              
2021-09-01|TA110P5500|558.50    |603.00    |603.00    |603.00    |603.00    |617.00    |44.50     |58.50     |10        |620       |0         |3.02        |-0.9876   |71.06     |0                              
2021-09-01|TA110P5600|658.00    |0.00      |0.00      |0.00      |0.00      |716.50    |58.50     |58.50     |0         |341       |-28       |0.00        |-0.9913   |77.45     |28                             
2021-09-01|TA110P5700|758.00    |0.00      |0.00      |0.00      |0.00      |816.50    |58.50     |58.50     |0         |238       |-32       |0.00        |-0.9937   |83.26     |32                             
2021-09-01|TA110P5800|858.00    |0.00      |0.00      |0.00      |0.00      |916.50    |58.50     |58.50     |0         |280       |-10       |0.00        |-0.9956   |88.61     |10                             
2021-09-01|TA110P5900|958.00    |0.00      |0.00      |0.00      |0.00      |1,016.50  |58.50     |58.50     |0         |105       |-10       |0.00        |-0.9968   |93.58     |10                             
2021-09-01|TA110P6000|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.9978   |98.21     |0                              
2021-09-01|TA110P6100|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.9989   |100.00    |0                              
2021-09-01|TA111C4250|709.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9482    |26.68     |0                              
2021-09-01|TA111C4300|661.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-56.50    |-56.50    |0         |7         |0         |0.00        |0.9366    |25.98     |0                              
2021-09-01|TA111C4350|612.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9241    |25.30     |0                              
2021-09-01|TA111C4400|565.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-54.50    |-54.50    |0         |2         |0         |0.00        |0.9074    |24.63     |0                              
2021-09-01|TA111C4450|518.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |0.8889    |23.99     |0                              
2021-09-01|TA111C4500|472.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-52.50    |-52.50    |0         |12        |0         |0.00        |0.8652    |23.38     |0                              
2021-09-01|TA111C4550|427.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-51.50    |-51.50    |0         |12        |0         |0.00        |0.8380    |22.81     |0                              
2021-09-01|TA111C4600|383.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-49.50    |-49.50    |0         |21        |0         |0.00        |0.8057    |22.29     |0                              
2021-09-01|TA111C4650|341.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-48.00    |-48.00    |0         |12        |0         |0.00        |0.7671    |21.83     |0                              
2021-09-01|TA111C4700|300.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7238    |21.44     |0                              
2021-09-01|TA111C4750|262.00    |247.00    |247.00    |193.00    |231.00    |219.50    |-31.00    |-42.50    |206       |118       |42        |22.91       |0.6746    |21.13     |0                              
2021-09-01|TA111C4800|227.50    |215.00    |215.00    |166.00    |200.00    |187.50    |-27.50    |-40.00    |335       |225       |6         |31.06       |0.6204    |20.92     |0                              
2021-09-01|TA111C4850|195.50    |176.50    |185.00    |138.00    |170.00    |158.50    |-25.50    |-37.00    |404       |201       |-17       |32.50       |0.5635    |20.81     |0                              
2021-09-01|TA111C4900|166.00    |126.00    |158.50    |116.00    |141.50    |132.50    |-24.50    |-33.50    |4,105     |2,146     |1,866     |261.26      |0.5052    |20.81     |0                              
2021-09-01|TA111C4950|140.50    |126.50    |134.00    |96.50     |116.00    |111.00    |-24.50    |-29.50    |460       |3,037     |17        |26.02       |0.4477    |20.91     |0                              
2021-09-01|TA111C5000|119.00    |100.00    |113.00    |79.50     |101.50    |93.00     |-17.50    |-26.00    |1,745     |4,230     |472       |82.57       |0.3933    |21.11     |0                              
2021-09-01|TA111C5100|84.00     |72.00     |80.00     |56.00     |69.00     |65.00     |-15.00    |-19.00    |1,028     |1,913     |55        |33.55       |0.2972    |21.78     |0                              
2021-09-01|TA111C5200|60.00     |52.00     |57.00     |39.00     |47.50     |46.00     |-12.50    |-14.00    |1,303     |1,469     |84        |29.87       |0.2220    |22.71     |0                              
2021-09-01|TA111C5300|43.50     |38.00     |41.50     |28.50     |35.00     |33.50     |-8.50     |-10.00    |1,672     |4,090     |152       |26.80       |0.1668    |23.80     |0                              
2021-09-01|TA111C5400|32.00     |30.50     |30.50     |21.50     |25.50     |25.00     |-6.50     |-7.00     |741       |1,943     |82        |9.16        |0.1273    |24.98     |0                              
2021-09-01|TA111C5500|23.50     |19.00     |23.00     |16.50     |20.00     |19.50     |-3.50     |-4.00     |967       |1,404     |-199      |8.98        |0.0986    |26.20     |0                              
2021-09-01|TA111C5600|18.00     |15.50     |17.50     |12.00     |14.50     |15.00     |-3.50     |-3.00     |1,148     |1,197     |105       |8.00        |0.0770    |27.41     |0                              
2021-09-01|TA111C5700|14.00     |12.00     |13.50     |9.00      |11.00     |12.00     |-3.00     |-2.00     |1,048     |842       |-9        |5.66        |0.0603    |28.61     |0                              
2021-09-01|TA111C5800|10.50     |8.00      |10.00     |7.00      |8.00      |9.50      |-2.50     |-1.00     |1,243     |1,719     |170       |4.97        |0.0488    |29.78     |0                              
2021-09-01|TA111C5900|8.50      |5.00      |8.00      |5.00      |6.00      |7.50      |-2.50     |-1.00     |1,523     |1,981     |532       |4.46        |0.0387    |30.92     |0                              
2021-09-01|TA111C6000|6.50      |5.00      |5.50      |3.50      |4.00      |6.50      |-2.50     |0.00      |682       |5,097     |120       |1.53        |0.0321    |32.01     |0                              
2021-09-01|TA111P4250|5.00      |6.00      |8.00      |5.50      |5.50      |10.00     |0.50      |5.00      |27        |158       |24        |0.10        |-0.0514   |26.68     |0                              
2021-09-01|TA111P4300|6.50      |9.00      |9.00      |9.00      |9.00      |12.00     |2.50      |5.50      |1         |130       |0         |0.00        |-0.0626   |25.98     |0                              
2021-09-01|TA111P4350|8.00      |8.50      |10.50     |8.50      |10.50     |14.50     |2.50      |6.50      |6         |61        |0         |0.03        |-0.0748   |25.30     |0                              
2021-09-01|TA111P4400|10.50     |12.50     |16.00     |10.50     |10.50     |18.00     |0.00      |7.50      |40        |146       |16        |0.26        |-0.0912   |24.63     |0                              
2021-09-01|TA111P4450|13.00     |17.00     |23.00     |13.00     |16.50     |21.50     |3.50      |8.50      |2,104     |682       |232       |19.75       |-0.1094   |23.99     |0                              
2021-09-01|TA111P4500|17.00     |22.50     |30.00     |17.00     |21.50     |26.50     |4.50      |9.50      |2,736     |1,362     |157       |31.39       |-0.1328   |23.38     |0                              
2021-09-01|TA111P4550|22.00     |27.00     |39.00     |21.50     |27.00     |32.50     |5.00      |10.50     |2,841     |730       |138       |42.48       |-0.1598   |22.81     |0                              
2021-09-01|TA111P4600|28.00     |30.00     |48.50     |28.00     |34.00     |40.00     |6.00      |12.00     |1,741     |909       |80        |32.97       |-0.1918   |22.29     |0                              
2021-09-01|TA111P4650|36.00     |43.50     |61.50     |36.50     |44.00     |50.00     |8.00      |14.00     |3,240     |1,270     |443       |74.29       |-0.2302   |21.83     |0                              
2021-09-01|TA111P4700|45.50     |56.00     |78.00     |47.00     |55.00     |61.50     |9.50      |16.00     |2,958     |992       |17        |88.86       |-0.2733   |21.44     |0                              
2021-09-01|TA111P4750|57.00     |69.00     |96.00     |60.50     |68.50     |76.00     |11.50     |19.00     |791       |461       |136       |29.41       |-0.3223   |21.13     |0                              
2021-09-01|TA111P4800|72.00     |90.00     |116.00    |74.50     |87.50     |93.50     |15.50     |21.50     |1,111     |802       |219       |50.16       |-0.3764   |20.92     |0                              
2021-09-01|TA111P4850|89.50     |105.50    |140.00    |94.50     |105.50    |114.50    |16.00     |25.00     |729       |630       |151       |39.53       |-0.4332   |20.81     |0                              
2021-09-01|TA111P4900|110.50    |126.00    |166.00    |115.00    |131.00    |138.50    |20.50     |28.00     |645       |1,105     |54        |44.03       |-0.4915   |20.81     |0                              
2021-09-01|TA111P4950|134.50    |156.50    |200.00    |142.00    |155.50    |167.00    |21.00     |32.50     |450       |845       |-8        |36.08       |-0.5491   |20.91     |0                              
2021-09-01|TA111P5000|163.00    |182.00    |231.50    |172.50    |187.50    |198.50    |24.50     |35.50     |286       |665       |-25       |28.46       |-0.6035   |21.11     |0                              
2021-09-01|TA111P5100|227.50    |251.50    |302.00    |239.00    |254.00    |270.00    |26.50     |42.50     |234       |475       |-5        |30.75       |-0.6999   |21.78     |0                              
2021-09-01|TA111P5200|303.50    |331.50    |389.50    |313.00    |321.50    |351.00    |18.00     |47.50     |190       |242       |13        |32.64       |-0.7755   |22.71     |0                              
2021-09-01|TA111P5300|386.50    |409.00    |480.50    |404.50    |430.00    |438.50    |43.50     |52.00     |297       |440       |-19       |64.30       |-0.8311   |23.80     |0                              
2021-09-01|TA111P5400|474.50    |530.50    |530.50    |487.50    |487.50    |530.00    |13.00     |55.50     |44        |436       |4         |11.38       |-0.8711   |24.98     |0                              
2021-09-01|TA111P5500|566.00    |616.00    |616.00    |603.50    |603.50    |624.00    |37.50     |58.00     |2         |248       |0         |0.61        |-0.9002   |26.20     |0                              
2021-09-01|TA111P5600|660.50    |0.00      |0.00      |0.00      |0.00      |719.50    |59.00     |59.00     |0         |236       |0         |0.00        |-0.9223   |27.41     |0                              
2021-09-01|TA111P5700|756.00    |0.00      |0.00      |0.00      |0.00      |816.00    |60.00     |60.00     |0         |348       |0         |0.00        |-0.9397   |28.61     |0                              
2021-09-01|TA111P5800|853.00    |0.00      |0.00      |0.00      |0.00      |913.50    |60.50     |60.50     |0         |343       |0         |0.00        |-0.9516   |29.78     |0                              
2021-09-01|TA111P5900|950.50    |0.00      |0.00      |0.00      |0.00      |1,011.50  |61.00     |61.00     |0         |1         |0         |0.00        |-0.9623   |30.92     |0                              
2021-09-01|TA111P6000|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |62.00     |62.00     |0         |0         |0         |0.00        |-0.9694   |32.01     |0                              
2021-09-01|TA112C3850|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9961    |25.48     |0                              
2021-09-01|TA112C3900|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9927    |25.21     |0                              
2021-09-01|TA112C3950|1,009.50  |0.00      |0.00      |0.00      |0.00      |959.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9879    |24.95     |0                              
2021-09-01|TA112C4000|960.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9831    |24.69     |0                              
2021-09-01|TA112C4050|911.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9763    |24.44     |0                              
2021-09-01|TA112C4100|862.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9692    |24.20     |0                              
2021-09-01|TA112C4150|814.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9596    |23.96     |0                              
2021-09-01|TA112C4200|766.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9493    |23.72     |0                              
2021-09-01|TA112C4250|718.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9359    |23.50     |0                              
2021-09-01|TA112C4300|671.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.9212    |23.28     |0                              
2021-09-01|TA112C4350|625.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-47.50    |-47.50    |0         |7         |0         |0.00        |0.9033    |23.07     |0                              
2021-09-01|TA112C4400|579.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-46.00    |-46.00    |0         |7         |0         |0.00        |0.8829    |22.87     |0                              
2021-09-01|TA112C4450|534.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |0.8597    |22.69     |0                              
2021-09-01|TA112C4500|490.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-42.00    |-42.00    |0         |7         |0         |0.00        |0.8328    |22.51     |0                              
2021-09-01|TA112C4550|448.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8038    |22.35     |0                              
2021-09-01|TA112C4600|406.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.7701    |22.21     |0                              
2021-09-01|TA112C4650|367.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7350    |22.08     |0                              
2021-09-01|TA112C4700|329.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.6956    |21.97     |0                              
2021-09-01|TA112C4750|294.50    |277.00    |283.00    |247.00    |283.00    |264.00    |-11.50    |-30.50    |119       |187       |44        |15.72       |0.6547    |21.89     |0                              
2021-09-01|TA112C4800|261.00    |255.50    |255.50    |209.50    |226.50    |233.50    |-34.50    |-27.50    |34        |172       |28        |3.97        |0.6116    |21.83     |0                              
2021-09-01|TA112C4850|231.00    |218.00    |221.00    |179.00    |221.00    |206.00    |-10.00    |-25.00    |125       |121       |-21       |12.52       |0.5674    |21.79     |0                              
2021-09-01|TA112C4900|203.00    |187.50    |194.50    |157.00    |182.50    |180.00    |-20.50    |-23.00    |127       |183       |0         |11.55       |0.5226    |21.79     |0                              
2021-09-01|TA112C4950|177.50    |170.50    |170.50    |134.50    |169.50    |157.50    |-8.00     |-20.00    |84        |2,943     |0         |6.50        |0.4783    |21.83     |0                              
2021-09-01|TA112C5000|155.50    |145.00    |145.00    |120.50    |140.00    |136.50    |-15.50    |-19.00    |89        |5,153     |1         |5.78        |0.4344    |21.90     |0                              
2021-09-01|TA112C5100|118.50    |96.00     |107.50    |96.00     |107.50    |102.50    |-11.00    |-16.00    |40        |1,871     |10        |2.01        |0.3531    |22.17     |0                              
2021-09-01|TA112C5200|90.00     |82.50     |87.50     |67.50     |85.50     |77.50     |-4.50     |-12.50    |113       |1,199     |-20       |4.45        |0.2829    |22.64     |0                              
2021-09-01|TA112C5300|69.00     |64.00     |67.00     |51.00     |51.00     |59.50     |-18.00    |-9.50     |139       |1,038     |-17       |3.81        |0.2258    |23.31     |0                              
2021-09-01|TA112C5400|53.50     |47.50     |52.50     |39.00     |48.00     |47.00     |-5.50     |-6.50     |500       |560       |50        |11.06       |0.1825    |24.18     |0                              
2021-09-01|TA112C5500|41.50     |39.00     |41.00     |30.50     |39.50     |38.50     |-2.00     |-3.00     |593       |1,028     |168       |10.25       |0.1497    |25.23     |0                              
2021-09-01|TA112C5600|33.00     |29.50     |33.00     |24.50     |30.00     |31.50     |-3.00     |-1.50     |511       |862       |127       |7.16        |0.1237    |26.42     |0                              
2021-09-01|TA112C5700|26.50     |24.00     |27.00     |20.50     |25.00     |27.50     |-1.50     |1.00      |635       |1,747     |179       |7.45        |0.1063    |27.71     |0                              
2021-09-01|TA112C5800|21.50     |22.00     |22.50     |17.00     |20.50     |24.00     |-1.00     |2.50      |601       |803       |-11       |5.64        |0.0912    |29.04     |0                              
2021-09-01|TA112C5900|18.00     |17.00     |19.50     |14.50     |17.50     |21.50     |-0.50     |3.50      |745       |730       |-21       |6.40        |0.0806    |30.39     |0                              
2021-09-01|TA112C6000|14.50     |14.00     |14.50     |12.50     |14.50     |19.50     |0.00      |5.00      |105       |974       |-39       |0.72        |0.0717    |31.73     |0                              
2021-09-01|TA112P3850|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.0092   |25.48     |0                              
2021-09-01|TA112P3900|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |131       |0         |0.00        |-0.0117   |25.21     |0                              
2021-09-01|TA112P3950|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.0156   |24.95     |0                              
2021-09-01|TA112P4000|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |109       |0         |0.00        |-0.0196   |24.69     |0                              
2021-09-01|TA112P4050|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.0256   |24.44     |0                              
2021-09-01|TA112P4100|7.50      |10.00     |10.00     |10.00     |10.00     |6.50      |2.50      |-1.00     |3         |94        |-3        |0.02        |-0.0320   |24.20     |0                              
2021-09-01|TA112P4150|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.0408   |23.96     |0                              
2021-09-01|TA112P4200|10.50     |14.50     |14.50     |14.50     |14.50     |10.50     |4.00      |0.00      |3         |79        |-3        |0.02        |-0.0505   |23.72     |0                              
2021-09-01|TA112P4250|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |64        |0         |0.00        |-0.0632   |23.50     |0                              
2021-09-01|TA112P4300|15.50     |21.00     |21.00     |21.00     |21.00     |17.50     |5.50      |2.00      |3         |59        |0         |0.03        |-0.0774   |23.28     |0                              
2021-09-01|TA112P4350|19.50     |28.00     |28.00     |28.00     |28.00     |22.00     |8.50      |2.50      |3         |67        |3         |0.04        |-0.0947   |23.07     |0                              
2021-09-01|TA112P4400|23.50     |34.00     |38.50     |33.00     |36.50     |27.50     |13.00     |4.00      |17        |99        |14        |0.30        |-0.1146   |22.87     |0                              
2021-09-01|TA112P4450|28.50     |32.00     |44.50     |29.00     |31.00     |34.00     |2.50      |5.50      |779       |489       |100       |13.24       |-0.1374   |22.69     |0                              
2021-09-01|TA112P4500|34.00     |37.50     |53.00     |35.50     |37.50     |42.00     |3.50      |8.00      |796       |803       |-146      |17.17       |-0.1638   |22.51     |0                              
2021-09-01|TA112P4550|41.50     |46.00     |63.50     |45.00     |46.00     |51.00     |4.50      |9.50      |223       |546       |-40       |5.95        |-0.1925   |22.35     |0                              
2021-09-01|TA112P4600|50.00     |56.00     |77.50     |54.50     |57.00     |62.50     |7.00      |12.50     |559       |493       |-56       |18.26       |-0.2258   |22.21     |0                              
2021-09-01|TA112P4650|61.00     |69.00     |92.50     |66.00     |68.50     |74.50     |7.50      |13.50     |348       |500       |-49       |13.62       |-0.2608   |22.08     |0                              
2021-09-01|TA112P4700|72.50     |99.00     |109.00    |79.50     |83.50     |90.00     |11.00     |17.50     |69        |426       |-9        |3.00        |-0.2999   |21.97     |0                              
2021-09-01|TA112P4750|87.50     |102.50    |130.00    |96.50     |96.50     |107.00    |9.00      |19.50     |170       |533       |17        |9.13        |-0.3406   |21.89     |0                              
2021-09-01|TA112P4800|104.00    |147.50    |147.50    |116.00    |119.00    |126.00    |15.00     |22.00     |72        |383       |-1        |4.80        |-0.3836   |21.83     |0                              
2021-09-01|TA112P4850|123.50    |170.00    |170.00    |158.00    |159.00    |148.00    |35.50     |24.50     |54        |299       |-6        |4.43        |-0.4277   |21.79     |0                              
2021-09-01|TA112P4900|145.50    |163.00    |198.00    |158.50    |158.50    |172.00    |13.00     |26.50     |57        |326       |39        |4.97        |-0.4725   |21.79     |0                              
2021-09-01|TA112P4950|169.50    |186.00    |229.50    |183.50    |183.50    |199.50    |14.00     |30.00     |104       |364       |0         |10.53       |-0.5168   |21.83     |0                              
2021-09-01|TA112P5000|197.50    |219.00    |259.50    |219.00    |234.00    |228.00    |36.50     |30.50     |74        |748       |6         |8.96        |-0.5608   |21.90     |0                              
2021-09-01|TA112P5100|260.00    |280.00    |335.00    |274.50    |274.50    |294.00    |14.50     |34.00     |147       |308       |-34       |22.17       |-0.6423   |22.17     |0                              
2021-09-01|TA112P5200|331.00    |364.00    |409.50    |364.00    |380.50    |368.00    |49.50     |37.00     |106       |202       |-52       |20.45       |-0.7129   |22.64     |0                              
2021-09-01|TA112P5300|409.50    |481.00    |492.50    |442.50    |442.50    |449.50    |33.00     |40.00     |141       |166       |-86       |33.15       |-0.7705   |23.31     |0                              
2021-09-01|TA112P5400|493.50    |0.00      |0.00      |0.00      |0.00      |537.00    |43.50     |43.50     |0         |180       |0         |0.00        |-0.8143   |24.18     |0                              
2021-09-01|TA112P5500|581.00    |629.00    |629.00    |629.00    |629.00    |628.00    |48.00     |47.00     |1         |169       |1         |0.31        |-0.8478   |25.23     |0                              
2021-09-01|TA112P5600|672.50    |0.00      |0.00      |0.00      |0.00      |721.00    |48.50     |48.50     |0         |102       |0         |0.00        |-0.8743   |26.42     |0                              
2021-09-01|TA112P5700|765.50    |0.00      |0.00      |0.00      |0.00      |816.50    |51.00     |51.00     |0         |262       |0         |0.00        |-0.8922   |27.71     |0                              
2021-09-01|TA112P5800|860.00    |0.00      |0.00      |0.00      |0.00      |912.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.9078   |29.04     |0                              
2021-09-01|TA112P5900|956.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |53.50     |53.50     |0         |0         |0         |0.00        |-0.9189   |30.39     |0                              
2021-09-01|TA112P6000|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |55.00     |55.00     |0         |0         |0         |0.00        |-0.9282   |31.73     |0                              
2021-09-01|TA201C3900|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-53.50    |-53.50    |0         |5         |0         |0.00        |0.9684    |26.04     |0                              
2021-09-01|TA201C3950|1,021.50  |0.00      |0.00      |0.00      |0.00      |969.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9610    |25.76     |0                              
2021-09-01|TA201C4000|973.50    |0.00      |0.00      |0.00      |0.00      |921.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9534    |25.49     |0                              
2021-09-01|TA201C4050|925.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9433    |25.22     |0                              
2021-09-01|TA201C4100|878.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9330    |24.95     |0                              
2021-09-01|TA201C4150|831.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9208    |24.69     |0                              
2021-09-01|TA201C4200|784.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9070    |24.44     |0                              
2021-09-01|TA201C4250|739.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8925    |24.19     |0                              
2021-09-01|TA201C4300|694.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-48.00    |-48.00    |0         |1         |0         |0.00        |0.8747    |23.95     |0                              
2021-09-01|TA201C4350|650.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-47.50    |-47.50    |0         |5         |0         |0.00        |0.8566    |23.73     |0                              
2021-09-01|TA201C4400|607.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.8350    |23.51     |0                              
2021-09-01|TA201C4450|565.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8124    |23.30     |0                              
2021-09-01|TA201C4500|524.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-44.00    |-44.00    |0         |32        |0         |0.00        |0.7873    |23.11     |0                              
2021-09-01|TA201C4550|485.00    |458.50    |462.50    |411.50    |438.50    |442.50    |-46.50    |-42.50    |53        |161       |3         |11.71       |0.7601    |22.94     |0                              
2021-09-01|TA201C4600|447.00    |422.50    |422.50    |378.50    |386.00    |405.50    |-61.00    |-41.50    |21        |121       |0         |4.20        |0.7314    |22.78     |0                              
2021-09-01|TA201C4650|410.00    |387.00    |387.00    |343.50    |368.50    |371.00    |-41.50    |-39.00    |63        |299       |32        |11.27       |0.7001    |22.65     |0                              
2021-09-01|TA201C4700|376.00    |350.50    |359.50    |312.50    |352.50    |337.50    |-23.50    |-38.50    |80        |142       |-20       |13.37       |0.6680    |22.55     |0                              
2021-09-01|TA201C4750|342.00    |318.50    |324.00    |279.50    |323.00    |307.00    |-19.00    |-35.00    |161       |954       |40        |24.68       |0.6336    |22.48     |0                              
2021-09-01|TA201C4800|311.50    |290.00    |294.00    |257.50    |294.00    |277.00    |-17.50    |-34.50    |87        |777       |12        |12.03       |0.5989    |22.44     |0                              
2021-09-01|TA201C4850|281.50    |261.50    |267.50    |229.00    |257.50    |251.50    |-24.00    |-30.00    |92        |145       |18        |11.42       |0.5631    |22.43     |0                              
2021-09-01|TA201C4900|255.50    |235.50    |241.00    |205.50    |231.00    |226.00    |-24.50    |-29.50    |334       |714       |131       |37.07       |0.5274    |22.47     |0                              
2021-09-01|TA201C4950|229.50    |210.50    |220.00    |185.00    |206.00    |204.00    |-23.50    |-25.50    |219       |4,969     |-16       |22.37       |0.4922    |22.54     |0                              
2021-09-01|TA201C5000|207.00    |194.00    |197.00    |163.50    |188.00    |183.50    |-19.00    |-23.50    |1,288     |17,482    |314       |113.57      |0.4575    |22.66     |0                              
2021-09-01|TA201C5100|166.50    |150.00    |163.50    |131.50    |152.50    |149.00    |-14.00    |-17.50    |593       |4,942     |285       |43.44       |0.3924    |23.00     |0                              
2021-09-01|TA201C5200|133.50    |128.00    |131.50    |108.50    |122.00    |121.50    |-11.50    |-12.00    |1,036     |10,819    |80        |62.84       |0.3341    |23.47     |0                              
2021-09-01|TA201C5300|108.50    |93.00     |108.50    |88.00     |102.50    |99.00     |-6.00     |-9.50     |1,888     |15,001    |242       |93.23       |0.2828    |24.02     |0                              
2021-09-01|TA201C5400|89.00     |84.00     |89.00     |73.50     |86.50     |81.50     |-2.50     |-7.50     |2,449     |25,505    |102       |96.72       |0.2397    |24.63     |0                              
2021-09-01|TA201C5500|73.50     |69.00     |75.00     |61.00     |70.50     |68.00     |-3.00     |-5.50     |1,328     |10,331    |115       |45.43       |0.2037    |25.28     |0                              
2021-09-01|TA201C5600|62.00     |59.00     |62.50     |52.00     |60.00     |56.00     |-2.00     |-6.00     |426       |2,372     |-12       |11.84       |0.1718    |25.93     |0                              
2021-09-01|TA201C5700|53.00     |51.00     |54.00     |43.00     |51.00     |47.50     |-2.00     |-5.50     |936       |6,029     |-60       |21.72       |0.1475    |26.59     |0                              
2021-09-01|TA201C5800|46.00     |44.50     |48.50     |40.50     |44.50     |39.50     |-1.50     |-6.50     |7,067     |9,299     |573       |154.09      |0.1249    |27.24     |0                              
2021-09-01|TA201C5900|40.00     |38.50     |41.00     |33.50     |38.00     |34.00     |-2.00     |-6.00     |2,474     |4,666     |-600      |44.61       |0.1079    |27.88     |0                              
2021-09-01|TA201C6000|36.00     |33.00     |34.00     |27.50     |32.50     |28.50     |-3.50     |-7.50     |2,362     |9,266     |1,153     |37.04       |0.0916    |28.50     |0                              
2021-09-01|TA201P3900|6.50      |8.50      |12.50     |8.50      |10.00     |9.00      |3.50      |2.50      |117       |518       |20        |0.65        |-0.0336   |26.04     |0                              
2021-09-01|TA201P3950|7.50      |11.00     |11.00     |11.00     |11.00     |11.00     |3.50      |3.50      |13        |87        |-9        |0.07        |-0.0402   |25.76     |0                              
2021-09-01|TA201P4000|9.50      |15.00     |15.50     |15.00     |15.00     |13.00     |5.50      |3.50      |3         |59        |-2        |0.02        |-0.0470   |25.49     |0                              
2021-09-01|TA201P4050|11.50     |0.00      |0.00      |0.00      |0.00      |16.00     |4.50      |4.50      |0         |63        |0         |0.00        |-0.0564   |25.22     |0                              
2021-09-01|TA201P4100|14.00     |21.50     |21.50     |21.50     |21.50     |19.00     |7.50      |5.00      |4         |68        |-2        |0.04        |-0.0660   |24.95     |0                              
2021-09-01|TA201P4150|17.00     |24.50     |26.50     |24.50     |26.50     |22.50     |9.50      |5.50      |5         |64        |2         |0.06        |-0.0775   |24.69     |0                              
2021-09-01|TA201P4200|20.50     |25.50     |29.50     |22.00     |22.00     |27.00     |1.50      |6.50      |10        |133       |0         |0.13        |-0.0906   |24.44     |0                              
2021-09-01|TA201P4250|25.00     |30.00     |34.50     |26.00     |26.00     |31.50     |1.00      |6.50      |8         |114       |0         |0.12        |-0.1045   |24.19     |0                              
2021-09-01|TA201P4300|29.50     |35.00     |42.00     |30.00     |32.50     |38.00     |3.00      |8.50      |92        |378       |2         |1.74        |-0.1217   |23.95     |0                              
2021-09-01|TA201P4350|36.00     |42.00     |50.50     |35.50     |37.50     |44.00     |1.50      |8.00      |80        |120       |1         |1.70        |-0.1393   |23.73     |0                              
2021-09-01|TA201P4400|42.50     |48.00     |63.00     |42.50     |45.00     |52.50     |2.50      |10.00     |248       |229       |-11       |6.49        |-0.1604   |23.51     |0                              
2021-09-01|TA201P4450|50.50     |57.00     |72.50     |49.00     |53.00     |61.00     |2.50      |10.50     |315       |158       |-3        |10.52       |-0.1826   |23.30     |0                              
2021-09-01|TA201P4500|59.50     |66.50     |92.00     |58.00     |65.00     |71.50     |5.50      |12.00     |2,355     |1,687     |82        |83.14       |-0.2072   |23.11     |0                              
2021-09-01|TA201P4550|69.50     |78.00     |98.50     |73.50     |74.00     |83.00     |4.50      |13.50     |108       |232       |-27       |4.70        |-0.2341   |22.94     |0                              
2021-09-01|TA201P4600|81.50     |91.50     |120.00    |80.50     |89.50     |96.00     |8.00      |14.50     |676       |974       |-123      |33.97       |-0.2625   |22.78     |0                              
2021-09-01|TA201P4650|94.50     |109.00    |136.00    |99.00     |109.00    |111.00    |14.50     |16.50     |1,038     |2,448     |600       |63.77       |-0.2935   |22.65     |0                              
2021-09-01|TA201P4700|109.50    |69.50     |155.00    |69.50     |115.50    |127.00    |6.00      |17.50     |201       |798       |-13       |12.80       |-0.3254   |22.55     |0                              
2021-09-01|TA201P4750|125.50    |141.00    |172.00    |129.50    |130.50    |146.50    |5.00      |21.00     |154       |688       |-25       |11.43       |-0.3596   |22.48     |0                              
2021-09-01|TA201P4800|145.00    |163.00    |199.00    |149.00    |161.00    |166.00    |16.00     |21.00     |1,330     |1,515     |-84       |111.31      |-0.3941   |22.44     |0                              
2021-09-01|TA201P4850|164.50    |190.00    |222.00    |171.00    |181.00    |189.50    |16.50     |25.00     |227       |593       |-65       |23.46       |-0.4298   |22.43     |0                              
2021-09-01|TA201P4900|188.00    |203.00    |240.00    |190.00    |206.00    |214.00    |18.00     |26.00     |2,282     |2,678     |643       |255.56      |-0.4655   |22.47     |0                              
2021-09-01|TA201P4950|212.00    |234.00    |279.50    |221.50    |221.50    |242.00    |9.50      |30.00     |149       |842       |-57       |18.37       |-0.5007   |22.54     |0                              
2021-09-01|TA201P5000|238.50    |259.00    |309.00    |248.00    |264.00    |271.00    |25.50     |32.50     |346       |2,831     |-16       |47.41       |-0.5355   |22.66     |0                              
2021-09-01|TA201P5100|297.50    |318.00    |379.50    |310.00    |332.00    |335.50    |34.50     |38.00     |106       |1,455     |-10       |18.15       |-0.6008   |23.00     |0                              
2021-09-01|TA201P5200|364.00    |391.50    |445.00    |377.00    |395.00    |407.50    |31.00     |43.50     |164       |2,427     |-34       |33.47       |-0.6595   |23.47     |0                              
2021-09-01|TA201P5300|438.50    |464.00    |527.50    |455.00    |471.00    |484.00    |32.50     |45.50     |110       |602       |-14       |26.74       |-0.7113   |24.02     |0                              
2021-09-01|TA201P5400|518.00    |545.00    |600.50    |545.00    |563.00    |566.50    |45.00     |48.50     |32        |786       |1         |9.01        |-0.7550   |24.63     |0                              
2021-09-01|TA201P5500|602.00    |627.50    |686.00    |625.50    |625.50    |652.00    |23.50     |50.00     |38        |436       |0         |12.27       |-0.7916   |25.28     |0                              
2021-09-01|TA201P5600|690.00    |720.00    |780.00    |711.50    |731.00    |739.50    |41.00     |49.50     |81        |409       |3         |29.67       |-0.8243   |25.93     |0                              
2021-09-01|TA201P5700|780.50    |804.50    |855.50    |802.50    |822.00    |831.00    |41.50     |50.50     |73        |501       |20        |30.05       |-0.8493   |26.59     |0                              
2021-09-01|TA201P5800|873.00    |0.00      |0.00      |0.00      |0.00      |922.50    |49.50     |49.50     |0         |62        |0         |0.00        |-0.8728   |27.24     |0                              
2021-09-01|TA201P5900|967.00    |0.00      |0.00      |0.00      |0.00      |1,016.50  |49.50     |49.50     |0         |11        |0         |0.00        |-0.8906   |27.88     |0                              
2021-09-01|TA201P6000|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |49.00     |49.00     |0         |84        |0         |0.00        |-0.9077   |28.50     |0                              
2021-09-01|TA202C4250|715.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8732    |22.40     |0                              
2021-09-01|TA202C4300|672.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8563    |22.21     |0                              
2021-09-01|TA202C4350|630.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8360    |22.02     |0                              
2021-09-01|TA202C4400|589.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8149    |21.85     |0                              
2021-09-01|TA202C4450|548.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7921    |21.70     |0                              
2021-09-01|TA202C4500|510.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7669    |21.56     |0                              
2021-09-01|TA202C4550|472.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7413    |21.44     |0                              
2021-09-01|TA202C4600|436.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7125    |21.33     |0                              
2021-09-01|TA202C4650|402.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6834    |21.25     |0                              
2021-09-01|TA202C4700|369.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6527    |21.18     |0                              
2021-09-01|TA202C4750|339.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6211    |21.12     |0                              
2021-09-01|TA202C4800|309.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.5890    |21.09     |0                              
2021-09-01|TA202C4850|283.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5563    |21.08     |0                              
2021-09-01|TA202C4900|257.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.5236    |21.09     |0                              
2021-09-01|TA202C4950|234.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-13.50    |-13.50    |0         |16        |0         |0.00        |0.4913    |21.11     |0                              
2021-09-01|TA202C5000|212.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-13.00    |-13.00    |0         |19        |0         |0.00        |0.4593    |21.15     |0                              
2021-09-01|TA202C5100|174.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.3982    |21.29     |0                              
2021-09-01|TA202C5200|142.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |0.3417    |21.49     |0                              
2021-09-01|TA202C5300|116.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-9.50     |-9.50     |0         |43        |0         |0.00        |0.2903    |21.74     |0                              
2021-09-01|TA202C5400|95.50     |100.00    |100.00    |97.50     |97.50     |88.00     |2.00      |-7.50     |9         |43        |-6        |0.44        |0.2467    |22.05     |0                              
2021-09-01|TA202C5500|78.00     |81.00     |81.00     |80.00     |80.00     |72.00     |2.00      |-6.00     |6         |72        |-6        |0.24        |0.2086    |22.39     |0                              
2021-09-01|TA202C5600|64.50     |65.50     |65.50     |64.00     |64.50     |58.50     |0.00      |-6.00     |9         |44        |-3        |0.29        |0.1751    |22.77     |0                              
2021-09-01|TA202C5700|53.00     |52.00     |52.00     |52.00     |52.00     |48.50     |-1.00     |-4.50     |12        |69        |6         |0.31        |0.1488    |23.16     |0                              
2021-09-01|TA202C5800|44.00     |43.00     |43.00     |43.00     |43.00     |40.00     |-1.00     |-4.00     |12        |93        |3         |0.26        |0.1247    |23.58     |0                              
2021-09-01|TA202C5900|37.00     |35.50     |35.50     |32.00     |33.00     |33.50     |-4.00     |-3.50     |15        |123       |6         |0.26        |0.1066    |24.01     |0                              
2021-09-01|TA202P4250|39.00     |43.00     |43.00     |43.00     |43.00     |41.50     |4.00      |2.50      |3         |138       |-3        |0.06        |-0.1223   |22.40     |0                              
2021-09-01|TA202P4300|45.50     |0.00      |0.00      |0.00      |0.00      |48.00     |2.50      |2.50      |0         |117       |0         |0.00        |-0.1385   |22.21     |0                              
2021-09-01|TA202P4350|52.50     |0.00      |0.00      |0.00      |0.00      |56.50     |4.00      |4.00      |0         |111       |0         |0.00        |-0.1581   |22.02     |0                              
2021-09-01|TA202P4400|61.50     |0.00      |0.00      |0.00      |0.00      |65.00     |3.50      |3.50      |0         |90        |0         |0.00        |-0.1786   |21.85     |0                              
2021-09-01|TA202P4450|70.00     |0.00      |0.00      |0.00      |0.00      |75.00     |5.00      |5.00      |0         |57        |0         |0.00        |-0.2009   |21.70     |0                              
2021-09-01|TA202P4500|82.00     |0.00      |0.00      |0.00      |0.00      |87.00     |5.00      |5.00      |0         |52        |0         |0.00        |-0.2256   |21.56     |0                              
2021-09-01|TA202P4550|94.00     |0.00      |0.00      |0.00      |0.00      |99.00     |5.00      |5.00      |0         |47        |0         |0.00        |-0.2508   |21.44     |0                              
2021-09-01|TA202P4600|107.50    |0.00      |0.00      |0.00      |0.00      |114.50    |7.00      |7.00      |0         |38        |0         |0.00        |-0.2792   |21.33     |0                              
2021-09-01|TA202P4650|123.00    |0.00      |0.00      |0.00      |0.00      |130.00    |7.00      |7.00      |0         |41        |0         |0.00        |-0.3079   |21.25     |0                              
2021-09-01|TA202P4700|139.50    |0.00      |0.00      |0.00      |0.00      |148.00    |8.50      |8.50      |0         |30        |0         |0.00        |-0.3384   |21.18     |0                              
2021-09-01|TA202P4750|159.00    |0.00      |0.00      |0.00      |0.00      |167.50    |8.50      |8.50      |0         |21        |0         |0.00        |-0.3698   |21.12     |0                              
2021-09-01|TA202P4800|179.00    |0.00      |0.00      |0.00      |0.00      |188.50    |9.50      |9.50      |0         |17        |0         |0.00        |-0.4017   |21.09     |0                              
2021-09-01|TA202P4850|202.00    |0.00      |0.00      |0.00      |0.00      |212.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.4343   |21.08     |0                              
2021-09-01|TA202P4900|226.00    |0.00      |0.00      |0.00      |0.00      |236.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.4670   |21.09     |0                              
2021-09-01|TA202P4950|251.50    |0.00      |0.00      |0.00      |0.00      |264.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.4993   |21.11     |0                              
2021-09-01|TA202P5000|280.00    |0.00      |0.00      |0.00      |0.00      |292.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.5314   |21.15     |0                              
2021-09-01|TA202P5100|341.00    |0.00      |0.00      |0.00      |0.00      |355.00    |14.00     |14.00     |0         |18        |0         |0.00        |-0.5927   |21.29     |0                              
2021-09-01|TA202P5200|407.50    |0.00      |0.00      |0.00      |0.00      |424.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.6497   |21.49     |0                              
2021-09-01|TA202P5300|481.00    |0.00      |0.00      |0.00      |0.00      |497.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7020   |21.74     |0                              
2021-09-01|TA202P5400|559.50    |0.00      |0.00      |0.00      |0.00      |577.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.7463   |22.05     |0                              
2021-09-01|TA202P5500|641.00    |0.00      |0.00      |0.00      |0.00      |661.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.7854   |22.39     |0                              
2021-09-01|TA202P5600|727.00    |0.00      |0.00      |0.00      |0.00      |747.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8199   |22.77     |0                              
2021-09-01|TA202P5700|815.00    |0.00      |0.00      |0.00      |0.00      |836.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8474   |23.16     |0                              
2021-09-01|TA202P5800|905.50    |0.00      |0.00      |0.00      |0.00      |927.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.8727   |23.58     |0                              
2021-09-01|TA202P5900|998.00    |0.00      |0.00      |0.00      |0.00      |1,020.50  |22.50     |22.50     |0         |3         |0         |0.00        |-0.8921   |24.01     |0                              
2021-09-01|TA203C4450|538.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7676    |20.82     |0                              
2021-09-01|TA203C4500|502.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7426    |20.83     |0                              
2021-09-01|TA203C4550|467.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7147    |20.85     |0                              
2021-09-01|TA203C4600|435.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6870    |20.88     |0                              
2021-09-01|TA203C4650|402.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6584    |20.91     |0                              
2021-09-01|TA203C4700|374.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6290    |20.96     |0                              
2021-09-01|TA203C4750|345.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5998    |21.01     |0                              
2021-09-01|TA203C4800|319.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5698    |21.07     |0                              
2021-09-01|TA203C4850|294.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5402    |21.14     |0                              
2021-09-01|TA203C4900|270.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |0.5110    |21.22     |0                              
2021-09-01|TA203C4950|249.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.4823    |21.31     |0                              
2021-09-01|TA203C5000|229.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-12.00    |-12.00    |0         |8         |0         |0.00        |0.4539    |21.41     |0                              
2021-09-01|TA203C5100|193.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.4003    |21.62     |0                              
2021-09-01|TA203C5200|161.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-8.50     |-8.50     |0         |42        |0         |0.00        |0.3503    |21.86     |0                              
2021-09-01|TA203C5300|136.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.50     |-8.50     |0         |57        |0         |0.00        |0.3048    |22.12     |0                              
2021-09-01|TA203C5400|114.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-7.00     |-7.00     |0         |83        |0         |0.00        |0.2650    |22.41     |0                              
2021-09-01|TA203C5500|96.00     |101.50    |101.50    |99.00     |99.00     |89.50     |3.00      |-6.50     |6         |45        |6         |0.30        |0.2281    |22.71     |0                              
2021-09-01|TA203C5600|81.50     |82.00     |82.00     |82.00     |82.00     |76.00     |0.50      |-5.50     |6         |74        |6         |0.25        |0.1980    |23.04     |0                              
2021-09-01|TA203C5700|68.00     |73.50     |73.50     |65.00     |69.00     |63.50     |1.00      |-4.50     |10        |39        |-1        |0.34        |0.1700    |23.37     |0                              
2021-09-01|TA203C5800|58.50     |59.00     |59.00     |53.50     |59.00     |54.00     |0.50      |-4.50     |12        |48        |-6        |0.34        |0.1476    |23.72     |0                              
2021-09-01|TA203C5900|49.00     |50.50     |51.00     |49.50     |49.50     |45.50     |0.50      |-3.50     |20        |61        |10        |0.50        |0.1264    |24.07     |0                              
2021-09-01|TA203P4450|87.50     |97.00     |97.00     |97.00     |97.00     |92.00     |9.50      |4.50      |3         |64        |3         |0.15        |-0.2234   |20.82     |0                              
2021-09-01|TA203P4500|100.50    |0.00      |0.00      |0.00      |0.00      |105.00    |4.50      |4.50      |0         |56        |0         |0.00        |-0.2479   |20.83     |0                              
2021-09-01|TA203P4550|115.50    |0.00      |0.00      |0.00      |0.00      |121.50    |6.00      |6.00      |0         |62        |0         |0.00        |-0.2752   |20.85     |0                              
2021-09-01|TA203P4600|132.50    |0.00      |0.00      |0.00      |0.00      |138.50    |6.00      |6.00      |0         |63        |0         |0.00        |-0.3025   |20.88     |0                              
2021-09-01|TA203P4650|149.50    |0.00      |0.00      |0.00      |0.00      |157.00    |7.50      |7.50      |0         |57        |0         |0.00        |-0.3309   |20.91     |0                              
2021-09-01|TA203P4700|170.00    |0.00      |0.00      |0.00      |0.00      |178.00    |8.00      |8.00      |0         |48        |0         |0.00        |-0.3600   |20.96     |0                              
2021-09-01|TA203P4750|191.00    |0.00      |0.00      |0.00      |0.00      |198.50    |7.50      |7.50      |0         |36        |0         |0.00        |-0.3891   |21.01     |0                              
2021-09-01|TA203P4800|214.00    |0.00      |0.00      |0.00      |0.00      |223.50    |9.50      |9.50      |0         |33        |0         |0.00        |-0.4188   |21.07     |0                              
2021-09-01|TA203P4850|239.00    |0.00      |0.00      |0.00      |0.00      |248.50    |9.50      |9.50      |0         |33        |0         |0.00        |-0.4483   |21.14     |0                              
2021-09-01|TA203P4900|264.00    |0.00      |0.00      |0.00      |0.00      |275.00    |11.00     |11.00     |0         |24        |0         |0.00        |-0.4776   |21.22     |0                              
2021-09-01|TA203P4950|293.00    |0.00      |0.00      |0.00      |0.00      |304.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.5063   |21.31     |0                              
2021-09-01|TA203P5000|322.00    |0.00      |0.00      |0.00      |0.00      |333.50    |11.50     |11.50     |0         |25        |0         |0.00        |-0.5349   |21.41     |0                              
2021-09-01|TA203P5100|385.00    |0.00      |0.00      |0.00      |0.00      |398.00    |13.00     |13.00     |0         |19        |0         |0.00        |-0.5887   |21.62     |0                              
2021-09-01|TA203P5200|452.00    |460.00    |460.00    |459.00    |459.50    |467.50    |7.50      |15.50     |3         |17        |3         |0.69        |-0.6393   |21.86     |0                              
2021-09-01|TA203P5300|526.00    |0.00      |0.00      |0.00      |0.00      |541.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.6856   |22.12     |0                              
2021-09-01|TA203P5400|603.50    |0.00      |0.00      |0.00      |0.00      |620.00    |16.50     |16.50     |0         |27        |0         |0.00        |-0.7263   |22.41     |0                              
2021-09-01|TA203P5500|684.00    |0.00      |0.00      |0.00      |0.00      |701.00    |17.00     |17.00     |0         |24        |0         |0.00        |-0.7643   |22.71     |0                              
2021-09-01|TA203P5600|768.50    |0.00      |0.00      |0.00      |0.00      |786.50    |18.00     |18.00     |0         |49        |0         |0.00        |-0.7954   |23.04     |0                              
2021-09-01|TA203P5700|854.50    |0.00      |0.00      |0.00      |0.00      |873.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8247   |23.37     |0                              
2021-09-01|TA203P5800|944.00    |0.00      |0.00      |0.00      |0.00      |963.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8484   |23.72     |0                              
2021-09-01|TA203P5900|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |20.50     |20.50     |0         |0         |0         |0.00        |-0.8710   |24.07     |0                              
2021-09-01|TA205C4500|552.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7169    |20.71     |0                              
2021-09-01|TA205C4550|519.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6931    |20.73     |0                              
2021-09-01|TA205C4600|487.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6688    |20.77     |0                              
2021-09-01|TA205C4650|457.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.6435    |20.82     |0                              
2021-09-01|TA205C4700|429.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6185    |20.88     |0                              
2021-09-01|TA205C4750|401.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5933    |20.95     |0                              
2021-09-01|TA205C4800|376.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5680    |21.03     |0                              
2021-09-01|TA205C4850|352.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5430    |21.12     |0                              
2021-09-01|TA205C4900|328.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.5183    |21.22     |0                              
2021-09-01|TA205C4950|307.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.4941    |21.32     |0                              
2021-09-01|TA205C5000|287.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.4702    |21.42     |0                              
2021-09-01|TA205C5100|249.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |0.4245    |21.65     |0                              
2021-09-01|TA205C5200|218.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |0.3814    |21.88     |0                              
2021-09-01|TA205C5300|189.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-14.50    |-14.50    |0         |16        |0         |0.00        |0.3420    |22.12     |0                              
2021-09-01|TA205C5400|164.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.3048    |22.36     |0                              
2021-09-01|TA205C5500|142.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-11.00    |-11.00    |0         |39        |0         |0.00        |0.2721    |22.61     |0                              
2021-09-01|TA205C5600|124.50    |124.50    |124.50    |124.50    |124.50    |113.00    |0.00      |-11.50    |4         |38        |2         |0.24        |0.2414    |22.86     |0                              
2021-09-01|TA205C5700|107.50    |107.50    |107.50    |105.00    |105.00    |98.50     |-2.50     |-9.00     |6         |21        |-6        |0.32        |0.2147    |23.11     |0                              
2021-09-01|TA205C5800|94.00     |94.00     |94.00     |92.00     |92.00     |85.50     |-2.00     |-8.50     |6         |43        |6         |0.28        |0.1902    |23.36     |0                              
2021-09-01|TA205C5900|81.00     |79.50     |79.50     |79.50     |79.50     |74.00     |-1.50     |-7.00     |6         |87        |-3        |0.24        |0.1683    |23.60     |0                              
2021-09-01|TA205P4500|130.50    |0.00      |0.00      |0.00      |0.00      |141.00    |10.50     |10.50     |0         |87        |0         |0.00        |-0.2697   |20.71     |0                              
2021-09-01|TA205P4550|147.50    |0.00      |0.00      |0.00      |0.00      |157.50    |10.00     |10.00     |0         |27        |0         |0.00        |-0.2930   |20.73     |0                              
2021-09-01|TA205P4600|164.50    |177.00    |180.00    |177.00    |180.00    |176.00    |15.50     |11.50     |7         |220       |4         |0.63        |-0.3168   |20.77     |0                              
2021-09-01|TA205P4650|183.50    |0.00      |0.00      |0.00      |0.00      |197.00    |13.50     |13.50     |0         |27        |0         |0.00        |-0.3417   |20.82     |0                              
2021-09-01|TA205P4700|205.00    |0.00      |0.00      |0.00      |0.00      |218.00    |13.00     |13.00     |0         |21        |0         |0.00        |-0.3665   |20.88     |0                              
2021-09-01|TA205P4750|226.00    |0.00      |0.00      |0.00      |0.00      |240.50    |14.50     |14.50     |0         |23        |0         |0.00        |-0.3914   |20.95     |0                              
2021-09-01|TA205P4800|250.00    |0.00      |0.00      |0.00      |0.00      |266.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.4166   |21.03     |0                              
2021-09-01|TA205P4850|275.50    |0.00      |0.00      |0.00      |0.00      |291.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.4415   |21.12     |0                              
2021-09-01|TA205P4900|301.00    |0.00      |0.00      |0.00      |0.00      |318.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.4663   |21.22     |0                              
2021-09-01|TA205P4950|328.50    |0.00      |0.00      |0.00      |0.00      |348.00    |19.50     |19.50     |0         |19        |0         |0.00        |-0.4904   |21.32     |0                              
2021-09-01|TA205P5000|358.50    |0.00      |0.00      |0.00      |0.00      |377.50    |19.00     |19.00     |0         |16        |0         |0.00        |-0.5144   |21.42     |0                              
2021-09-01|TA205P5100|418.50    |0.00      |0.00      |0.00      |0.00      |441.00    |22.50     |22.50     |0         |16        |0         |0.00        |-0.5604   |21.65     |0                              
2021-09-01|TA205P5200|485.50    |0.00      |0.00      |0.00      |0.00      |508.00    |22.50     |22.50     |0         |7         |0         |0.00        |-0.6042   |21.88     |0                              
2021-09-01|TA205P5300|555.00    |0.00      |0.00      |0.00      |0.00      |580.50    |25.50     |25.50     |0         |16        |0         |0.00        |-0.6443   |22.12     |0                              
2021-09-01|TA205P5400|629.50    |0.00      |0.00      |0.00      |0.00      |655.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.6826   |22.36     |0                              
2021-09-01|TA205P5500|706.00    |0.00      |0.00      |0.00      |0.00      |734.50    |28.50     |28.50     |0         |1         |0         |0.00        |-0.7162   |22.61     |0                              
2021-09-01|TA205P5600|787.00    |0.00      |0.00      |0.00      |0.00      |815.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.7483   |22.86     |0                              
2021-09-01|TA205P5700|868.50    |900.00    |900.00    |900.00    |900.00    |899.50    |31.50     |31.00     |1         |4         |1         |0.45        |-0.7762   |23.11     |0                              
2021-09-01|TA205P5800|954.50    |0.00      |0.00      |0.00      |0.00      |985.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8022   |23.36     |0                              
2021-09-01|TA205P5900|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |32.50     |32.50     |0         |4         |0         |0.00        |-0.8258   |23.60     |0                              
2021-09-01|ZC110C1000|1.80      |1.40      |5.30      |1.40      |2.70      |2.90      |0.90      |1.10      |76        |60        |49        |2.42        |0.1616    |47.55     |0                              
2021-09-01|ZC110C1010|1.00      |1.00      |2.00      |1.00      |1.40      |1.80      |0.40      |0.80      |60        |38        |38        |0.88        |0.1080    |48.70     |0                              
2021-09-01|ZC110C730|216.00    |0.00      |0.00      |0.00      |0.00      |235.40    |19.40     |19.40     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-01|ZC110C740|206.00    |0.00      |0.00      |0.00      |0.00      |225.40    |19.40     |19.40     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-01|ZC110C750|196.00    |0.00      |0.00      |0.00      |0.00      |215.40    |19.40     |19.40     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-01|ZC110C760|186.00    |0.00      |0.00      |0.00      |0.00      |205.40    |19.40     |19.40     |0         |0         |0         |0.00        |0.9997    |100.00    |0                              
2021-09-01|ZC110C770|176.00    |0.00      |0.00      |0.00      |0.00      |195.40    |19.40     |19.40     |0         |0         |0         |0.00        |0.9993    |100.00    |0                              
2021-09-01|ZC110C780|166.00    |0.00      |0.00      |0.00      |0.00      |185.40    |19.40     |19.40     |0         |3         |0         |0.00        |0.9985    |100.00    |0                              
2021-09-01|ZC110C790|156.00    |0.00      |0.00      |0.00      |0.00      |175.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9972    |100.00    |0                              
2021-09-01|ZC110C800|146.00    |0.00      |0.00      |0.00      |0.00      |165.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9953    |100.00    |0                              
2021-09-01|ZC110C810|136.00    |0.00      |0.00      |0.00      |0.00      |155.60    |19.60     |19.60     |0         |12        |0         |0.00        |0.9923    |100.00    |0                              
2021-09-01|ZC110C820|126.10    |0.00      |0.00      |0.00      |0.00      |145.70    |19.60     |19.60     |0         |4         |-6        |0.00        |0.9881    |100.00    |6                              
2021-09-01|ZC110C830|116.10    |0.00      |0.00      |0.00      |0.00      |135.90    |19.80     |19.80     |0         |25        |0         |0.00        |0.9816    |100.00    |0                              
2021-09-01|ZC110C840|106.20    |0.00      |0.00      |0.00      |0.00      |126.20    |20.00     |20.00     |0         |33        |-2        |0.00        |0.9726    |100.00    |2                              
2021-09-01|ZC110C850|96.40     |96.40     |96.40     |70.00     |88.00     |116.60    |-8.40     |20.20     |10        |55        |-8        |8.16        |0.9607    |100.00    |8                              
2021-09-01|ZC110C860|86.60     |0.00      |0.00      |0.00      |0.00      |106.80    |20.20     |20.20     |0         |30        |0         |0.00        |0.9516    |96.53     |0                              
2021-09-01|ZC110C870|76.90     |0.00      |0.00      |0.00      |0.00      |97.00     |20.10     |20.10     |0         |45        |0         |0.00        |0.9435    |90.79     |0                              
2021-09-01|ZC110C880|67.30     |91.90     |91.90     |60.00     |60.00     |87.20     |-7.30     |19.90     |4         |47        |-1        |3.00        |0.9344    |84.74     |0                              
2021-09-01|ZC110C890|57.90     |0.00      |0.00      |0.00      |0.00      |77.30     |19.40     |19.40     |0         |51        |0         |0.00        |0.9249    |78.31     |0                              
2021-09-01|ZC110C900|48.90     |50.70     |70.00     |50.70     |52.70     |67.50     |3.80      |18.60     |9         |78        |0         |4.87        |0.9122    |71.39     |0                              
2021-09-01|ZC110C910|40.20     |63.70     |63.70     |63.70     |63.70     |57.60     |23.50     |17.40     |1         |67        |0         |0.64        |0.8990    |63.84     |0                              
2021-09-01|ZC110C920|32.00     |0.00      |0.00      |0.00      |0.00      |47.70     |15.70     |15.70     |0         |66        |0         |0.00        |0.8844    |55.45     |0                              
2021-09-01|ZC110C930|24.40     |35.00     |40.50     |33.00     |35.00     |37.70     |10.60     |13.30     |34        |278       |-4        |12.01       |0.8665    |46.16     |0                              
2021-09-01|ZC110C940|17.70     |21.20     |31.90     |21.20     |31.90     |28.40     |14.20     |10.70     |17        |67        |-1        |4.00        |0.8150    |40.84     |0                              
2021-09-01|ZC110C950|12.50     |15.00     |26.00     |15.00     |20.10     |21.00     |7.60      |8.50      |16        |31        |0         |3.41        |0.7051    |41.44     |0                              
2021-09-01|ZC110C960|8.80      |11.40     |19.20     |11.40     |13.30     |15.00     |4.50      |6.20      |45        |198       |1         |6.97        |0.5768    |42.64     |0                              
2021-09-01|ZC110C970|6.10      |8.30      |59.60     |8.10      |8.30      |10.40     |2.20      |4.30      |71        |43        |26        |8.97        |0.4481    |43.90     |0                              
2021-09-01|ZC110C980|4.10      |4.50      |9.70      |3.00      |5.80      |7.00      |1.70      |2.90      |110       |77        |25        |7.42        |0.3326    |45.15     |0                              
2021-09-01|ZC110C990|2.70      |2.80      |8.80      |2.00      |3.50      |4.60      |0.80      |1.90      |131       |148       |8         |6.30        |0.2369    |46.37     |0                              
2021-09-01|ZC110P1000|55.70     |0.00      |0.00      |0.00      |0.00      |37.50     |-18.20    |-18.20    |0         |0         |0         |0.00        |-0.8383   |47.55     |0                              
2021-09-01|ZC110P1010|65.00     |0.00      |0.00      |0.00      |0.00      |46.40     |-18.60    |-18.60    |0         |0         |0         |0.00        |-0.8918   |48.70     |0                              
2021-09-01|ZC110P730|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |103       |1,019     |59        |0.10        |-0.0001   |100.00    |0                              
2021-09-01|ZC110P740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0001   |100.00    |0                              
2021-09-01|ZC110P750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |161       |0         |0.00        |-0.0002   |100.00    |0                              
2021-09-01|ZC110P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |226       |0         |0.00        |-0.0005   |100.00    |0                              
2021-09-01|ZC110P770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |262       |0         |0.00        |-0.0009   |100.00    |0                              
2021-09-01|ZC110P780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0017   |100.00    |0                              
2021-09-01|ZC110P790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0029   |100.00    |0                              
2021-09-01|ZC110P800|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |79        |348       |-67       |0.08        |-0.0048   |100.00    |0                              
2021-09-01|ZC110P810|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |162       |0         |0.00        |-0.0077   |100.00    |0                              
2021-09-01|ZC110P820|0.10      |0.10      |0.10      |0.10      |0.10      |0.30      |0.00      |0.20      |1         |123       |0         |0.00        |-0.0119   |100.00    |0                              
2021-09-01|ZC110P830|0.20      |0.10      |0.10      |0.10      |0.10      |0.50      |-0.10     |0.30      |16        |138       |0         |0.02        |-0.0184   |100.00    |0                              
2021-09-01|ZC110P840|0.20      |0.10      |0.10      |0.10      |0.10      |0.80      |-0.10     |0.60      |2         |151       |-2        |0.00        |-0.0273   |100.00    |0                              
2021-09-01|ZC110P850|0.40      |0.20      |0.20      |0.20      |0.20      |1.20      |-0.20     |0.80      |13        |335       |-5        |0.03        |-0.0392   |100.00    |0                              
2021-09-01|ZC110P860|0.60      |0.20      |0.20      |0.10      |0.10      |1.40      |-0.50     |0.80      |11        |128       |-11       |0.01        |-0.0483   |96.53     |0                              
2021-09-01|ZC110P870|0.90      |0.10      |0.20      |0.10      |0.20      |1.60      |-0.70     |0.70      |9         |138       |1         |0.01        |-0.0564   |90.79     |0                              
2021-09-01|ZC110P880|1.30      |0.30      |0.40      |0.10      |0.10      |1.80      |-1.20     |0.50      |76        |438       |31        |0.25        |-0.0655   |84.74     |0                              
2021-09-01|ZC110P890|2.00      |0.30      |0.60      |0.10      |0.30      |1.90      |-1.70     |-0.10     |68        |518       |0         |0.16        |-0.0750   |78.31     |0                              
2021-09-01|ZC110P900|2.90      |1.00      |1.00      |0.20      |0.30      |2.10      |-2.60     |-0.80     |27        |156       |4         |0.15        |-0.0877   |71.39     |0                              
2021-09-01|ZC110P910|4.20      |2.00      |2.00      |0.80      |1.00      |2.20      |-3.20     |-2.00     |58        |210       |1         |0.78        |-0.1009   |63.84     |0                              
2021-09-01|ZC110P920|6.00      |2.50      |2.50      |1.20      |2.20      |2.30      |-3.80     |-3.70     |15        |186       |3         |0.26        |-0.1155   |55.45     |0                              
2021-09-01|ZC110P930|8.40      |4.00      |4.00      |1.80      |1.80      |2.30      |-6.60     |-6.10     |81        |170       |51        |1.91        |-0.1334   |46.16     |0                              
2021-09-01|ZC110P940|11.70     |6.20      |6.20      |3.30      |4.10      |3.00      |-7.60     |-8.70     |44        |53        |8         |1.88        |-0.1848   |40.84     |0                              
2021-09-01|ZC110P950|16.50     |9.90      |9.90      |4.80      |7.30      |5.60      |-9.20     |-10.90    |75        |56        |31        |5.26        |-0.2947   |41.44     |0                              
2021-09-01|ZC110P960|22.80     |13.40     |13.40     |8.50      |10.60     |9.60      |-12.20    |-13.20    |113       |57        |51        |12.47       |-0.4230   |42.64     |0                              
2021-09-01|ZC110P970|30.00     |19.10     |19.10     |10.10     |15.80     |15.00     |-14.20    |-15.00    |80        |36        |36        |11.82       |-0.5517   |43.90     |0                              
2021-09-01|ZC110P980|38.10     |20.10     |20.10     |20.10     |20.10     |21.60     |-18.00    |-16.50    |3         |3         |3         |0.60        |-0.6672   |45.15     |0                              
2021-09-01|ZC110P990|46.70     |22.00     |27.00     |22.00     |27.00     |29.10     |-19.70    |-17.60    |7         |7         |7         |1.74        |-0.7629   |46.37     |0                              
2021-09-01|ZC111C740|177.90    |0.00      |0.00      |0.00      |0.00      |182.50    |4.60      |4.60      |0         |3         |0         |0.00        |0.9284    |46.44     |0                              
2021-09-01|ZC111C750|169.10    |0.00      |0.00      |0.00      |0.00      |173.20    |4.10      |4.10      |0         |3         |0         |0.00        |0.9189    |45.50     |0                              
2021-09-01|ZC111C760|160.50    |0.00      |0.00      |0.00      |0.00      |163.90    |3.40      |3.40      |0         |3         |0         |0.00        |0.9089    |44.60     |0                              
2021-09-01|ZC111C770|151.80    |0.00      |0.00      |0.00      |0.00      |154.60    |2.80      |2.80      |0         |3         |0         |0.00        |0.8984    |43.76     |0                              
2021-09-01|ZC111C780|143.10    |0.00      |0.00      |0.00      |0.00      |145.60    |2.50      |2.50      |0         |0         |0         |0.00        |0.8845    |42.98     |0                              
2021-09-01|ZC111C790|134.90    |0.00      |0.00      |0.00      |0.00      |136.70    |1.80      |1.80      |0         |3         |0         |0.00        |0.8700    |42.25     |0                              
2021-09-01|ZC111C800|126.60    |0.00      |0.00      |0.00      |0.00      |127.90    |1.30      |1.30      |0         |6         |0         |0.00        |0.8543    |41.58     |0                              
2021-09-01|ZC111C810|118.30    |0.00      |0.00      |0.00      |0.00      |119.50    |1.20      |1.20      |0         |0         |0         |0.00        |0.8352    |40.97     |0                              
2021-09-01|ZC111C820|110.20    |0.00      |0.00      |0.00      |0.00      |111.10    |0.90      |0.90      |0         |3         |0         |0.00        |0.8153    |40.41     |0                              
2021-09-01|ZC111C830|102.50    |0.00      |0.00      |0.00      |0.00      |103.10    |0.60      |0.60      |0         |3         |0         |0.00        |0.7928    |39.91     |0                              
2021-09-01|ZC111C840|94.70     |0.00      |0.00      |0.00      |0.00      |95.30     |0.60      |0.60      |0         |9         |0         |0.00        |0.7682    |39.46     |0                              
2021-09-01|ZC111C850|87.00     |45.20     |130.40    |45.20     |130.40    |87.70     |43.40     |0.70      |2         |8         |0         |1.76        |0.7425    |39.06     |0                              
2021-09-01|ZC111C860|79.80     |0.00      |0.00      |0.00      |0.00      |80.60     |0.80      |0.80      |0         |12        |0         |0.00        |0.7135    |38.70     |0                              
2021-09-01|ZC111C870|72.60     |0.00      |0.00      |0.00      |0.00      |73.60     |1.00      |1.00      |0         |22        |0         |0.00        |0.6840    |38.38     |0                              
2021-09-01|ZC111C880|65.40     |0.00      |0.00      |0.00      |0.00      |67.20     |1.80      |1.80      |0         |25        |0         |0.00        |0.6523    |38.10     |0                              
2021-09-01|ZC111C890|58.90     |0.00      |0.00      |0.00      |0.00      |61.00     |2.10      |2.10      |0         |10        |0         |0.00        |0.6196    |37.85     |0                              
2021-09-01|ZC111C900|52.30     |0.00      |0.00      |0.00      |0.00      |55.20     |2.90      |2.90      |0         |0         |0         |0.00        |0.5860    |37.63     |0                              
2021-09-01|ZC111C910|46.90     |50.00     |55.00     |50.00     |55.00     |49.90     |8.10      |3.00      |4         |4         |4         |2.05        |0.5516    |37.44     |0                              
2021-09-01|ZC111C920|43.10     |0.00      |0.00      |0.00      |0.00      |44.70     |1.60      |1.60      |0         |5         |0         |0.00        |0.5169    |37.27     |0                              
2021-09-01|ZC111C930|39.30     |0.00      |0.00      |0.00      |0.00      |40.10     |0.80      |0.80      |0         |0         |0         |0.00        |0.4823    |37.12     |0                              
2021-09-01|ZC111C940|36.30     |40.00     |40.00     |40.00     |40.00     |35.60     |3.70      |-0.70     |4         |11        |2         |1.56        |0.4475    |36.98     |0                              
2021-09-01|ZC111C950|33.20     |31.30     |35.60     |29.30     |29.40     |31.80     |-3.80     |-1.40     |10        |9         |9         |3.18        |0.4141    |36.87     |0                              
2021-09-01|ZC111C960|30.30     |27.90     |32.00     |26.10     |26.10     |28.10     |-4.20     |-2.20     |21        |18        |12        |6.41        |0.3807    |36.77     |0                              
2021-09-01|ZC111C970|27.90     |22.70     |29.40     |22.60     |22.60     |24.80     |-5.30     |-3.10     |38        |57        |31        |10.17       |0.3488    |36.68     |0                              
2021-09-01|ZC111P740|13.20     |4.70      |4.70      |4.20      |4.20      |4.80      |-9.00     |-8.40     |55        |205       |24        |2.51        |-0.0705   |46.44     |0                              
2021-09-01|ZC111P750|14.40     |5.40      |5.40      |4.40      |4.40      |5.40      |-10.00    |-9.00     |18        |278       |2         |0.94        |-0.0798   |45.50     |0                              
2021-09-01|ZC111P760|15.70     |6.20      |6.20      |5.60      |5.90      |6.10      |-9.80     |-9.60     |27        |288       |6         |1.60        |-0.0896   |44.60     |0                              
2021-09-01|ZC111P770|17.00     |7.10      |7.20      |6.30      |6.50      |6.80      |-10.50    |-10.20    |34        |268       |7         |2.29        |-0.1000   |43.76     |0                              
2021-09-01|ZC111P780|18.30     |8.20      |8.20      |7.30      |7.70      |7.80      |-10.60    |-10.50    |63        |252       |15        |4.91        |-0.1136   |42.98     |0                              
2021-09-01|ZC111P790|20.00     |9.40      |9.40      |8.00      |8.70      |8.90      |-11.30    |-11.10    |69        |99        |30        |6.03        |-0.1280   |42.25     |0                              
2021-09-01|ZC111P800|21.70     |10.50     |14.90     |6.90      |9.40      |10.10     |-12.30    |-11.60    |173       |147       |78        |16.85       |-0.1435   |41.58     |0                              
2021-09-01|ZC111P810|23.40     |12.00     |12.10     |10.90     |11.70     |11.60     |-11.70    |-11.80    |33        |38        |0         |3.84        |-0.1625   |40.97     |0                              
2021-09-01|ZC111P820|25.30     |13.50     |13.50     |12.70     |12.70     |13.20     |-12.60    |-12.10    |12        |28        |3         |1.59        |-0.1822   |40.41     |0                              
2021-09-01|ZC111P830|27.50     |15.40     |15.40     |15.30     |15.30     |15.10     |-12.20    |-12.40    |6         |32        |3         |0.92        |-0.2046   |39.91     |0                              
2021-09-01|ZC111P840|29.70     |17.00     |19.90     |16.10     |16.10     |17.30     |-13.60    |-12.40    |23        |14        |1         |3.88        |-0.2291   |39.46     |0                              
2021-09-01|ZC111P850|31.90     |8.70      |19.70     |8.70      |18.40     |19.70     |-13.50    |-12.20    |136       |104       |97        |25.21       |-0.2547   |39.06     |0                              
2021-09-01|ZC111P860|34.70     |0.00      |0.00      |0.00      |0.00      |22.60     |-12.10    |-12.10    |0         |13        |0         |0.00        |-0.2835   |38.70     |0                              
2021-09-01|ZC111P870|37.50     |0.00      |0.00      |0.00      |0.00      |25.60     |-11.90    |-11.90    |0         |3         |0         |0.00        |-0.3129   |38.38     |0                              
2021-09-01|ZC111P880|40.30     |27.10     |27.40     |27.10     |27.40     |29.20     |-12.90    |-11.10    |9         |9         |6         |2.45        |-0.3446   |38.10     |0                              
2021-09-01|ZC111P890|43.70     |0.00      |0.00      |0.00      |0.00      |32.90     |-10.80    |-10.80    |0         |3         |0         |0.00        |-0.3772   |37.85     |0                              
2021-09-01|ZC111P900|47.10     |0.00      |0.00      |0.00      |0.00      |37.10     |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.4107   |37.63     |0                              
2021-09-01|ZC111P910|51.70     |47.10     |47.10     |41.60     |41.60     |41.70     |-10.10    |-10.00    |3         |1         |1         |1.36        |-0.4451   |37.44     |0                              
2021-09-01|ZC111P920|57.80     |0.00      |0.00      |0.00      |0.00      |46.50     |-11.30    |-11.30    |0         |0         |0         |0.00        |-0.4798   |37.27     |0                              
2021-09-01|ZC111P930|64.00     |47.80     |47.80     |47.80     |47.80     |51.90     |-16.20    |-12.10    |6         |6         |6         |2.87        |-0.5144   |37.12     |0                              
2021-09-01|ZC111P940|70.90     |53.10     |53.10     |52.90     |52.90     |57.40     |-18.00    |-13.50    |6         |6         |6         |3.18        |-0.5493   |36.98     |0                              
2021-09-01|ZC111P950|77.90     |0.00      |0.00      |0.00      |0.00      |63.50     |-14.40    |-14.40    |0         |0         |0         |0.00        |-0.5828   |36.87     |0                              
2021-09-01|ZC111P960|84.90     |0.00      |0.00      |0.00      |0.00      |69.80     |-15.10    |-15.10    |0         |0         |0         |0.00        |-0.6162   |36.77     |0                              
2021-09-01|ZC111P970|92.50     |71.30     |71.30     |71.30     |71.30     |76.50     |-21.20    |-16.00    |3         |3         |3         |2.14        |-0.6481   |36.68     |0                              
2021-09-01|ZC201C600|271.20    |0.00      |0.00      |0.00      |0.00      |284.90    |13.70     |13.70     |0         |10        |0         |0.00        |0.9459    |51.36     |0                              
2021-09-01|ZC201C610|261.90    |0.00      |0.00      |0.00      |0.00      |275.50    |13.60     |13.60     |0         |15        |0         |0.00        |0.9407    |50.67     |0                              
2021-09-01|ZC201C620|252.60    |0.00      |0.00      |0.00      |0.00      |266.10    |13.50     |13.50     |0         |9         |0         |0.00        |0.9349    |50.02     |0                              
2021-09-01|ZC201C630|243.50    |0.00      |0.00      |0.00      |0.00      |256.90    |13.40     |13.40     |0         |7         |0         |0.00        |0.9278    |49.39     |0                              
2021-09-01|ZC201C640|234.40    |0.00      |0.00      |0.00      |0.00      |247.70    |13.30     |13.30     |0         |4         |0         |0.00        |0.9204    |48.80     |0                              
2021-09-01|ZC201C650|225.30    |0.00      |0.00      |0.00      |0.00      |238.50    |13.20     |13.20     |0         |15        |0         |0.00        |0.9129    |48.23     |0                              
2021-09-01|ZC201C660|216.50    |0.00      |0.00      |0.00      |0.00      |229.40    |12.90     |12.90     |0         |29        |0         |0.00        |0.9050    |47.69     |0                              
2021-09-01|ZC201C670|207.80    |0.00      |0.00      |0.00      |0.00      |220.60    |12.80     |12.80     |0         |42        |0         |0.00        |0.8952    |47.17     |0                              
2021-09-01|ZC201C680|199.10    |0.00      |0.00      |0.00      |0.00      |211.90    |12.80     |12.80     |0         |21        |0         |0.00        |0.8851    |46.68     |0                              
2021-09-01|ZC201C690|190.40    |0.00      |0.00      |0.00      |0.00      |203.10    |12.70     |12.70     |0         |11        |0         |0.00        |0.8748    |46.20     |0                              
2021-09-01|ZC201C700|182.10    |0.00      |0.00      |0.00      |0.00      |194.50    |12.40     |12.40     |0         |118       |0         |0.00        |0.8641    |45.76     |0                              
2021-09-01|ZC201C710|173.80    |0.00      |0.00      |0.00      |0.00      |186.20    |12.40     |12.40     |0         |80        |0         |0.00        |0.8512    |45.33     |0                              
2021-09-01|ZC201C720|165.60    |0.00      |0.00      |0.00      |0.00      |178.00    |12.40     |12.40     |0         |59        |0         |0.00        |0.8382    |44.92     |0                              
2021-09-01|ZC201C730|157.50    |0.00      |0.00      |0.00      |0.00      |169.70    |12.20     |12.20     |6         |79        |-6        |10.18       |0.8248    |44.53     |0                              
2021-09-01|ZC201C740|149.70    |0.00      |0.00      |0.00      |0.00      |161.70    |12.00     |12.00     |0         |61        |0         |0.00        |0.8105    |44.16     |0                              
2021-09-01|ZC201C750|142.00    |160.00    |160.80    |160.00    |160.80    |154.10    |18.80     |12.10     |25        |164       |16        |39.92       |0.7947    |43.80     |0                              
2021-09-01|ZC201C760|134.30    |0.00      |0.00      |0.00      |0.00      |146.50    |12.20     |12.20     |0         |99        |0         |0.00        |0.7786    |43.46     |0                              
2021-09-01|ZC201C770|127.10    |0.00      |0.00      |0.00      |0.00      |138.90    |11.80     |11.80     |0         |80        |0         |0.00        |0.7623    |43.14     |0                              
2021-09-01|ZC201C780|120.00    |130.80    |130.80    |130.80    |130.80    |131.70    |10.80     |11.70     |1         |110       |0         |1.31        |0.7444    |42.83     |0                              
2021-09-01|ZC201C790|112.90    |130.90    |130.90    |130.90    |130.90    |124.80    |18.00     |11.90     |20        |64        |0         |25.57       |0.7258    |42.53     |0                              
2021-09-01|ZC201C800|106.00    |121.00    |121.00    |116.00    |116.40    |117.90    |10.40     |11.90     |45        |166       |-17       |52.86       |0.7070    |42.25     |0                              
2021-09-01|ZC201C810|99.60     |104.20    |120.00    |104.20    |108.50    |111.10    |8.90      |11.50     |11        |175       |-10       |12.58       |0.6878    |41.98     |0                              
2021-09-01|ZC201C820|93.30     |97.70     |114.00    |97.70     |114.00    |105.00    |20.70     |11.70     |22        |259       |-1        |23.07       |0.6673    |41.73     |0                              
2021-09-01|ZC201C830|87.00     |91.00     |108.00    |89.50     |92.50     |98.80     |5.50      |11.80     |358       |392       |-64       |352.10      |0.6465    |41.48     |0                              
2021-09-01|ZC201C840|81.20     |92.00     |100.50    |86.20     |87.60     |92.70     |6.40      |11.50     |44        |188       |-21       |41.55       |0.6256    |41.24     |0                              
2021-09-01|ZC201C850|75.70     |81.40     |91.50     |80.30     |85.30     |87.00     |9.60      |11.30     |26        |191       |-3        |22.60       |0.6041    |41.02     |0                              
2021-09-01|ZC201C860|70.10     |75.00     |87.30     |75.00     |76.10     |81.70     |6.00      |11.60     |19        |215       |-8        |15.71       |0.5823    |40.80     |0                              
2021-09-01|ZC201C870|64.90     |70.40     |83.40     |67.90     |70.40     |76.40     |5.50      |11.50     |183       |180       |-49       |137.48      |0.5602    |40.60     |0                              
2021-09-01|ZC201C880|60.20     |65.00     |80.20     |65.00     |66.00     |71.10     |5.80      |10.90     |240       |218       |-23       |171.54      |0.5380    |40.40     |0                              
2021-09-01|ZC201C890|55.60     |62.90     |74.50     |60.80     |61.40     |66.50     |5.80      |10.90     |174       |220       |-18       |117.16      |0.5159    |40.21     |0                              
2021-09-01|ZC201C900|51.00     |58.30     |70.00     |54.90     |57.50     |62.00     |6.50      |11.00     |590       |742       |102       |369.07      |0.4937    |40.03     |0                              
2021-09-01|ZC201C910|47.30     |53.90     |64.20     |51.00     |53.20     |57.60     |5.90      |10.30     |177       |429       |56        |103.31      |0.4714    |39.86     |0                              
2021-09-01|ZC201C920|43.60     |49.60     |57.90     |46.90     |49.10     |53.30     |5.50      |9.70      |62        |125       |-13       |31.65       |0.4493    |39.69     |0                              
2021-09-01|ZC201C930|40.20     |45.80     |55.40     |43.50     |45.80     |49.60     |5.60      |9.40      |67        |228       |-23       |32.73       |0.4279    |39.53     |0                              
2021-09-01|ZC201C940|37.20     |42.00     |50.00     |40.80     |43.70     |46.00     |6.50      |8.80      |98        |333       |32        |44.68       |0.4064    |39.38     |0                              
2021-09-01|ZC201C950|34.90     |38.50     |48.50     |38.10     |39.20     |42.30     |4.30      |7.40      |105       |384       |23        |44.15       |0.3847    |39.24     |0                              
2021-09-01|ZC201C960|32.90     |35.60     |43.60     |34.80     |37.00     |39.10     |4.10      |6.20      |188       |280       |-8        |71.70       |0.3643    |39.10     |0                              
2021-09-01|ZC201C970|31.60     |32.10     |42.40     |31.20     |34.00     |36.20     |2.40      |4.60      |1,150     |2,190     |-442      |426.00      |0.3445    |38.96     |0                              
2021-09-01|ZC201P600|5.40      |6.10      |6.40      |5.80      |6.10      |5.70      |0.70      |0.30      |260       |3,082     |70        |15.91       |-0.0531   |51.36     |0                              
2021-09-01|ZC201P610|6.00      |6.20      |6.40      |5.80      |5.80      |6.20      |-0.20     |0.20      |72        |230       |0         |4.35        |-0.0580   |50.67     |0                              
2021-09-01|ZC201P620|6.70      |6.50      |6.80      |6.50      |6.60      |6.80      |-0.10     |0.10      |34        |130       |8         |2.30        |-0.0634   |50.02     |0                              
2021-09-01|ZC201P630|7.60      |7.30      |7.60      |7.30      |7.60      |7.60      |0.00      |0.00      |32        |175       |0         |2.42        |-0.0702   |49.39     |0                              
2021-09-01|ZC201P640|8.50      |8.30      |8.50      |7.80      |7.90      |8.40      |-0.60     |-0.10     |34        |148       |0         |2.80        |-0.0772   |48.80     |0                              
2021-09-01|ZC201P650|9.40      |9.30      |10.00     |9.10      |9.30      |9.20      |-0.10     |-0.20     |43        |866       |11        |4.10        |-0.0844   |48.23     |0                              
2021-09-01|ZC201P660|10.50     |9.90      |10.40     |9.50      |9.70      |10.10     |-0.80     |-0.40     |133       |440       |43        |13.27       |-0.0919   |47.69     |0                              
2021-09-01|ZC201P670|11.80     |11.40     |12.10     |11.30     |12.10     |11.30     |0.30      |-0.50     |32        |302       |-23       |3.69        |-0.1014   |47.17     |0                              
2021-09-01|ZC201P680|13.00     |12.60     |13.40     |11.90     |12.20     |12.50     |-0.80     |-0.50     |69        |366       |-12       |8.63        |-0.1111   |46.68     |0                              
2021-09-01|ZC201P690|14.30     |13.00     |14.80     |13.00     |13.80     |13.70     |-0.50     |-0.60     |42        |762       |0         |5.85        |-0.1212   |46.20     |0                              
2021-09-01|ZC201P700|15.90     |15.80     |17.50     |15.10     |15.80     |15.00     |-0.10     |-0.90     |1,444     |5,498     |373       |231.54      |-0.1317   |45.76     |0                              
2021-09-01|ZC201P710|17.60     |16.40     |17.40     |16.20     |16.70     |16.70     |-0.90     |-0.90     |70        |830       |2         |11.80       |-0.1442   |45.33     |0                              
2021-09-01|ZC201P720|19.30     |18.50     |19.30     |17.90     |18.10     |18.40     |-1.20     |-0.90     |17        |432       |1         |3.16        |-0.1570   |44.92     |0                              
2021-09-01|ZC201P730|21.20     |20.40     |20.40     |20.00     |20.00     |20.10     |-1.20     |-1.10     |19        |295       |-18       |3.81        |-0.1700   |44.53     |0                              
2021-09-01|ZC201P740|23.40     |21.50     |22.10     |21.30     |22.10     |22.10     |-1.30     |-1.30     |13        |365       |10        |2.86        |-0.1841   |44.16     |0                              
2021-09-01|ZC201P750|25.60     |24.40     |26.80     |23.80     |25.20     |24.40     |-0.40     |-1.20     |442       |2,817     |68        |111.13      |-0.1997   |43.80     |0                              
2021-09-01|ZC201P760|27.90     |26.30     |28.40     |25.80     |26.50     |26.70     |-1.40     |-1.20     |10        |339       |-2        |2.67        |-0.2156   |43.46     |0                              
2021-09-01|ZC201P770|30.50     |27.90     |30.50     |27.90     |29.00     |29.00     |-1.50     |-1.50     |58        |339       |22        |16.74       |-0.2318   |43.14     |0                              
2021-09-01|ZC201P780|33.40     |30.70     |33.20     |30.70     |32.00     |31.80     |-1.40     |-1.60     |95        |450       |14        |30.22       |-0.2494   |42.83     |0                              
2021-09-01|ZC201P790|36.30     |33.50     |36.50     |33.50     |34.80     |34.90     |-1.50     |-1.40     |34        |300       |12        |11.75       |-0.2678   |42.53     |0                              
2021-09-01|ZC201P800|39.30     |38.00     |41.90     |36.70     |38.60     |37.90     |-0.70     |-1.40     |1,281     |4,198     |408       |493.61      |-0.2865   |42.25     |0                              
2021-09-01|ZC201P810|42.80     |39.90     |42.70     |39.80     |42.20     |41.00     |-0.60     |-1.80     |48        |326       |14        |19.60       |-0.3056   |41.98     |0                              
2021-09-01|ZC201P820|46.40     |43.30     |45.90     |43.30     |45.80     |44.80     |-0.60     |-1.60     |42        |300       |7         |18.70       |-0.3260   |41.73     |0                              
2021-09-01|ZC201P830|50.10     |47.00     |51.00     |46.50     |48.90     |48.60     |-1.20     |-1.50     |47        |403       |5         |22.86       |-0.3466   |41.48     |0                              
2021-09-01|ZC201P840|54.20     |50.60     |55.80     |50.60     |53.00     |52.40     |-1.20     |-1.80     |89        |252       |-9        |45.95       |-0.3675   |41.24     |0                              
2021-09-01|ZC201P850|58.60     |56.00     |61.00     |54.00     |58.40     |56.60     |-0.20     |-2.00     |351       |756       |125       |199.00      |-0.3889   |41.02     |0                              
2021-09-01|ZC201P860|63.00     |58.80     |63.00     |58.80     |61.30     |61.20     |-1.70     |-1.80     |57        |250       |20        |34.54       |-0.4107   |40.80     |0                              
2021-09-01|ZC201P870|67.70     |66.00     |68.80     |63.70     |66.90     |65.80     |-0.80     |-1.90     |40        |128       |-8        |26.47       |-0.4327   |40.60     |0                              
2021-09-01|ZC201P880|72.90     |71.00     |73.60     |67.80     |71.80     |70.50     |-1.10     |-2.40     |221       |322       |134       |153.50      |-0.4550   |40.40     |0                              
2021-09-01|ZC201P890|78.20     |76.00     |81.00     |71.60     |81.00     |75.90     |2.80      |-2.30     |42        |160       |2         |31.91       |-0.4770   |40.21     |0                              
2021-09-01|ZC201P900|83.60     |82.90     |97.80     |78.80     |83.00     |81.30     |-0.60     |-2.30     |71        |140       |18        |58.35       |-0.4992   |40.03     |0                              
2021-09-01|ZC201P910|89.80     |87.80     |91.10     |84.70     |91.10     |86.70     |1.30      |-3.10     |38        |120       |-4        |33.19       |-0.5216   |39.86     |0                              
2021-09-01|ZC201P920|96.10     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.60     |-3.60     |0         |70        |0         |0.00        |-0.5438   |39.69     |0                              
2021-09-01|ZC201P930|102.50    |100.70    |100.70    |99.00     |99.00     |98.70     |-3.50     |-3.80     |3         |34        |-2        |3.00        |-0.5652   |39.53     |0                              
2021-09-01|ZC201P940|109.50    |107.50    |109.00    |102.50    |109.00    |104.90    |-0.50     |-4.60     |5         |29        |-3        |5.24        |-0.5869   |39.38     |0                              
2021-09-01|ZC201P950|117.10    |0.00      |0.00      |0.00      |0.00      |111.20    |-5.90     |-5.90     |0         |23        |0         |0.00        |-0.6087   |39.24     |0                              
2021-09-01|ZC201P960|125.10    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.10     |-7.10     |0         |16        |0         |0.00        |-0.6292   |39.10     |0                              
2021-09-01|ZC201P970|133.70    |0.00      |0.00      |0.00      |0.00      |124.90    |-8.80     |-8.80     |1         |23        |-1        |1.25        |-0.6492   |38.96     |0                              
2021-09-02|CF111C14600|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |57.00     |57.00     |0         |3         |0         |0.00        |0.9970    |21.30     |0                              
2021-09-02|CF111C14800|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.9924    |20.94     |0                              
2021-09-02|CF111C15000|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |53.00     |53.00     |0         |1         |0         |0.00        |0.9862    |20.58     |0                              
2021-09-02|CF111C15200|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |52.00     |52.00     |0         |20        |0         |0.00        |0.9779    |20.23     |0                              
2021-09-02|CF111C15400|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |49.00     |49.00     |0         |15        |0         |0.00        |0.9667    |19.89     |0                              
2021-09-02|CF111C15600|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |47.00     |47.00     |0         |33        |0         |0.00        |0.9511    |19.55     |0                              
2021-09-02|CF111C15800|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |43.00     |43.00     |0         |19        |0         |0.00        |0.9297    |19.23     |0                              
2021-09-02|CF111C16000|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |40.00     |40.00     |0         |27        |0         |0.00        |0.9017    |18.93     |0                              
2021-09-02|CF111C16200|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |36.00     |36.00     |0         |58        |0         |0.00        |0.8659    |18.66     |0                              
2021-09-02|CF111C16400|988.00    |980.00    |980.00    |980.00    |980.00    |1,021.00  |-8.00     |33.00     |10        |22        |0         |4.90        |0.8210    |18.42     |0                              
2021-09-02|CF111C16600|835.00    |864.00    |864.00    |828.00    |828.00    |863.00    |-7.00     |28.00     |20        |108       |0         |8.46        |0.7666    |18.22     |0                              
2021-09-02|CF111C16800|695.00    |699.00    |873.00    |699.00    |873.00    |718.00    |178.00    |23.00     |41        |164       |9         |16.16       |0.7031    |18.09     |0                              
2021-09-02|CF111C17000|571.00    |561.00    |729.00    |561.00    |728.00    |587.00    |157.00    |16.00     |58        |145       |-6        |18.57       |0.6320    |18.04     |0                              
2021-09-02|CF111C17200|464.00    |440.00    |521.00    |437.00    |521.00    |474.00    |57.00     |10.00     |25        |177       |20        |5.95        |0.5564    |18.08     |0                              
2021-09-02|CF111C17400|373.00    |387.00    |481.00    |353.00    |481.00    |378.00    |108.00    |5.00      |60        |325       |1         |12.62       |0.4801    |18.22     |0                              
2021-09-02|CF111C17600|298.00    |285.00    |403.00    |264.00    |397.00    |300.00    |99.00     |2.00      |435       |563       |190       |70.03       |0.4070    |18.46     |0                              
2021-09-02|CF111C17800|238.00    |228.00    |317.00    |212.00    |313.00    |236.00    |75.00     |-2.00     |83        |379       |17        |9.97        |0.3400    |18.77     |0                              
2021-09-02|CF111C18000|189.00    |175.00    |260.00    |166.00    |242.00    |185.00    |53.00     |-4.00     |382       |852       |-115      |43.03       |0.2806    |19.15     |0                              
2021-09-02|CF111C18200|151.00    |140.00    |208.00    |133.00    |204.00    |146.00    |53.00     |-5.00     |116       |630       |11        |8.58        |0.2307    |19.57     |0                              
2021-09-02|CF111C18400|122.00    |107.00    |160.00    |101.00    |160.00    |116.00    |38.00     |-6.00     |109       |749       |9         |6.44        |0.1889    |20.02     |0                              
2021-09-02|CF111C18600|99.00     |88.00     |131.00    |81.00     |131.00    |91.00     |32.00     |-8.00     |424       |682       |229       |23.29       |0.1535    |20.48     |0                              
2021-09-02|CF111C18800|80.00     |76.00     |103.00    |64.00     |101.00    |72.00     |21.00     |-8.00     |279       |955       |103       |11.46       |0.1241    |20.95     |0                              
2021-09-02|CF111C19000|66.00     |60.00     |85.00     |51.00     |84.00     |58.00     |18.00     |-8.00     |366       |1,308     |-8        |11.23       |0.1014    |21.41     |0                              
2021-09-02|CF111C19200|53.00     |50.00     |70.00     |44.00     |70.00     |45.00     |17.00     |-8.00     |64        |424       |-31       |1.60        |0.0816    |21.88     |0                              
2021-09-02|CF111C19400|45.00     |46.00     |61.00     |39.00     |57.00     |37.00     |12.00     |-8.00     |72        |940       |29        |1.66        |0.0667    |22.34     |0                              
2021-09-02|CF111P14600|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |272       |0         |0.00        |-0.0066   |21.30     |0                              
2021-09-02|CF111P14800|10.00     |9.00      |9.00      |8.00      |8.00      |4.00      |-2.00     |-6.00     |30        |203       |-30       |0.13        |-0.0103   |20.94     |0                              
2021-09-02|CF111P15000|14.00     |11.00     |11.00     |9.00      |9.00      |7.00      |-5.00     |-7.00     |21        |196       |-1        |0.10        |-0.0157   |20.58     |0                              
2021-09-02|CF111P15200|20.00     |14.00     |14.00     |9.00      |9.00      |10.00     |-11.00    |-10.00    |63        |295       |0         |0.41        |-0.0232   |20.23     |0                              
2021-09-02|CF111P15400|27.00     |21.00     |21.00     |16.00     |16.00     |16.00     |-11.00    |-11.00    |133       |265       |18        |1.25        |-0.0337   |19.89     |0                              
2021-09-02|CF111P15600|38.00     |32.00     |32.00     |21.00     |21.00     |23.00     |-17.00    |-15.00    |67        |342       |13        |0.90        |-0.0486   |19.55     |0                              
2021-09-02|CF111P15800|52.00     |45.00     |50.00     |40.00     |40.00     |35.00     |-12.00    |-17.00    |26        |630       |0         |0.58        |-0.0694   |19.23     |0                              
2021-09-02|CF111P16000|71.00     |62.00     |67.00     |35.00     |35.00     |51.00     |-36.00    |-20.00    |292       |563       |-40       |7.89        |-0.0968   |18.93     |0                              
2021-09-02|CF111P16200|97.00     |85.00     |91.00     |53.00     |55.00     |73.00     |-42.00    |-24.00    |818       |1,103     |-4        |30.40       |-0.1322   |18.66     |0                              
2021-09-02|CF111P16400|131.00    |120.00    |124.00    |78.00     |78.00     |104.00    |-53.00    |-27.00    |141       |824       |-2        |6.70        |-0.1767   |18.42     |0                              
2021-09-02|CF111P16600|177.00    |160.00    |179.00    |101.00    |104.00    |145.00    |-73.00    |-32.00    |544       |1,172     |292       |34.95       |-0.2307   |18.22     |0                              
2021-09-02|CF111P16800|237.00    |229.00    |236.00    |146.00    |150.00    |199.00    |-87.00    |-38.00    |262       |667       |-5        |25.85       |-0.2940   |18.09     |0                              
2021-09-02|CF111P17000|312.00    |300.00    |319.00    |197.00    |201.00    |268.00    |-111.00   |-44.00    |267       |967       |-14       |37.19       |-0.3649   |18.04     |0                              
2021-09-02|CF111P17200|404.00    |393.00    |393.00    |265.00    |275.00    |355.00    |-129.00   |-49.00    |125       |1,480     |-41       |18.11       |-0.4405   |18.08     |0                              
2021-09-02|CF111P17400|512.00    |508.00    |508.00    |355.00    |355.00    |458.00    |-157.00   |-54.00    |53        |434       |10        |11.33       |-0.5168   |18.22     |0                              
2021-09-02|CF111P17600|637.00    |617.00    |619.00    |465.00    |474.00    |579.00    |-163.00   |-58.00    |44        |219       |-3        |11.59       |-0.5899   |18.46     |0                              
2021-09-02|CF111P17800|776.00    |638.00    |638.00    |638.00    |638.00    |715.00    |-138.00   |-61.00    |10        |220       |0         |3.19        |-0.6570   |18.77     |0                              
2021-09-02|CF111P18000|927.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-64.00    |-64.00    |0         |122       |0         |0.00        |-0.7166   |19.15     |0                              
2021-09-02|CF111P18200|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-64.00    |-64.00    |0         |81        |0         |0.00        |-0.7668   |19.57     |0                              
2021-09-02|CF111P18400|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-66.00    |-66.00    |0         |94        |0         |0.00        |-0.8089   |20.02     |0                              
2021-09-02|CF111P18600|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-67.00    |-67.00    |0         |72        |0         |0.00        |-0.8446   |20.48     |0                              
2021-09-02|CF111P18800|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-68.00    |-68.00    |0         |33        |0         |0.00        |-0.8743   |20.95     |0                              
2021-09-02|CF111P19000|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-68.00    |-68.00    |0         |31        |0         |0.00        |-0.8974   |21.41     |0                              
2021-09-02|CF111P19200|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.9176   |21.88     |0                              
2021-09-02|CF111P19400|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.9330   |22.34     |0                              
2021-09-02|CF201C13800|3,454.00  |0.00      |0.00      |0.00      |0.00      |3,507.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9812    |23.32     |0                              
2021-09-02|CF201C14000|3,258.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9748    |22.93     |0                              
2021-09-02|CF201C14200|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9666    |22.57     |0                              
2021-09-02|CF201C14400|2,873.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9572    |22.23     |0                              
2021-09-02|CF201C14600|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |48.00     |48.00     |0         |11        |0         |0.00        |0.9455    |21.93     |0                              
2021-09-02|CF201C14800|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |47.00     |47.00     |0         |23        |0         |0.00        |0.9320    |21.65     |0                              
2021-09-02|CF201C15000|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |46.00     |46.00     |0         |44        |0         |0.00        |0.9153    |21.41     |0                              
2021-09-02|CF201C15200|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |43.00     |43.00     |0         |48        |0         |0.00        |0.8968    |21.20     |0                              
2021-09-02|CF201C15400|1,964.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |42.00     |42.00     |0         |62        |0         |0.00        |0.8735    |21.02     |0                              
2021-09-02|CF201C15600|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |37.00     |37.00     |0         |53        |0         |0.00        |0.8485    |20.88     |0                              
2021-09-02|CF201C15800|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |37.00     |37.00     |0         |67        |0         |0.00        |0.8185    |20.76     |0                              
2021-09-02|CF201C16000|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |32.00     |32.00     |0         |122       |0         |0.00        |0.7860    |20.67     |0                              
2021-09-02|CF201C16200|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |31.00     |31.00     |0         |85        |0         |0.00        |0.7502    |20.61     |0                              
2021-09-02|CF201C16400|1,200.00  |1,228.00  |1,359.00  |1,166.00  |1,359.00  |1,227.00  |159.00    |27.00     |37        |361       |-6        |22.38       |0.7112    |20.57     |0                              
2021-09-02|CF201C16600|1,071.00  |1,054.00  |1,246.00  |1,054.00  |1,246.00  |1,093.00  |175.00    |22.00     |13        |160       |2         |6.95        |0.6709    |20.55     |0                              
2021-09-02|CF201C16800|953.00    |0.00      |0.00      |0.00      |0.00      |974.00    |21.00     |21.00     |0         |216       |0         |0.00        |0.6274    |20.56     |0                              
2021-09-02|CF201C17000|844.00    |820.00    |987.00    |820.00    |949.00    |860.00    |105.00    |16.00     |51        |515       |1         |23.19       |0.5837    |20.57     |0                              
2021-09-02|CF201C17200|742.00    |745.00    |853.00    |684.00    |836.00    |758.00    |94.00     |16.00     |106       |423       |-28       |39.54       |0.5391    |20.61     |0                              
2021-09-02|CF201C17400|653.00    |610.00    |765.00    |598.00    |735.00    |664.00    |82.00     |11.00     |413       |936       |255       |149.91      |0.4950    |20.65     |0                              
2021-09-02|CF201C17600|568.00    |567.00    |665.00    |533.00    |645.00    |579.00    |77.00     |11.00     |67        |963       |17        |18.87       |0.4514    |20.71     |0                              
2021-09-02|CF201C17800|497.00    |480.00    |579.00    |455.00    |579.00    |504.00    |82.00     |7.00      |34        |562       |-5        |8.21        |0.4095    |20.78     |0                              
2021-09-02|CF201C18000|428.00    |430.00    |514.00    |392.00    |510.00    |435.00    |82.00     |7.00      |474       |8,720     |196       |105.45      |0.3687    |20.85     |0                              
2021-09-02|CF201C18200|373.00    |365.00    |436.00    |338.00    |420.00    |377.00    |47.00     |4.00      |242       |8,584     |16        |44.89       |0.3311    |20.93     |0                              
2021-09-02|CF201C18400|319.00    |319.00    |376.00    |293.00    |376.00    |322.00    |57.00     |3.00      |284       |2,506     |-85       |45.67       |0.2946    |21.02     |0                              
2021-09-02|CF201C18600|277.00    |252.00    |327.00    |247.00    |308.00    |278.00    |31.00     |1.00      |296       |2,543     |-54       |42.26       |0.2622    |21.12     |0                              
2021-09-02|CF201C18800|235.00    |227.00    |276.00    |213.00    |264.00    |236.00    |29.00     |1.00      |147       |5,370     |-34       |17.34       |0.2308    |21.21     |0                              
2021-09-02|CF201C19000|203.00    |186.00    |238.00    |178.00    |232.00    |202.00    |29.00     |-1.00     |569       |8,154     |84        |58.68       |0.2037    |21.32     |0                              
2021-09-02|CF201C19200|172.00    |156.00    |205.00    |154.00    |201.00    |171.00    |29.00     |-1.00     |81        |3,055     |8         |7.08        |0.1780    |21.42     |0                              
2021-09-02|CF201C19400|147.00    |131.00    |171.00    |131.00    |168.00    |146.00    |21.00     |-1.00     |33        |1,001     |5         |2.69        |0.1557    |21.53     |0                              
2021-09-02|CF201C19600|125.00    |115.00    |148.00    |110.00    |142.00    |123.00    |17.00     |-2.00     |330       |2,802     |139       |20.13       |0.1353    |21.64     |0                              
2021-09-02|CF201P13800|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |357       |0         |0.00        |-0.0228   |23.32     |0                              
2021-09-02|CF201P14000|26.00     |26.00     |26.00     |26.00     |26.00     |23.00     |0.00      |-3.00     |7         |301       |0         |0.09        |-0.0282   |22.93     |0                              
2021-09-02|CF201P14200|33.00     |26.00     |26.00     |26.00     |26.00     |29.00     |-7.00     |-4.00     |1         |160       |1         |0.01        |-0.0353   |22.57     |0                              
2021-09-02|CF201P14400|41.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.00     |-5.00     |0         |104       |0         |0.00        |-0.0437   |22.23     |0                              
2021-09-02|CF201P14600|53.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-7.00     |-7.00     |0         |109       |0         |0.00        |-0.0544   |21.93     |0                              
2021-09-02|CF201P14800|65.00     |68.00     |68.00     |55.00     |55.00     |58.00     |-10.00    |-7.00     |4         |185       |0         |0.12        |-0.0669   |21.65     |0                              
2021-09-02|CF201P15000|83.00     |81.00     |81.00     |62.00     |62.00     |74.00     |-21.00    |-9.00     |11        |720       |-2        |0.40        |-0.0827   |21.41     |0                              
2021-09-02|CF201P15200|104.00    |102.00    |103.00    |80.00     |80.00     |92.00     |-24.00    |-12.00    |27        |637       |11        |1.25        |-0.1005   |21.20     |0                              
2021-09-02|CF201P15400|131.00    |127.00    |128.00    |76.00     |100.00    |117.00    |-31.00    |-14.00    |48        |820       |-2        |2.86        |-0.1229   |21.02     |0                              
2021-09-02|CF201P15600|163.00    |160.00    |160.00    |125.00    |125.00    |145.00    |-38.00    |-18.00    |26        |918       |4         |1.78        |-0.1473   |20.88     |0                              
2021-09-02|CF201P15800|200.00    |196.00    |196.00    |156.00    |159.00    |182.00    |-41.00    |-18.00    |57        |1,618     |-2        |5.09        |-0.1767   |20.76     |0                              
2021-09-02|CF201P16000|246.00    |233.00    |256.00    |194.00    |194.00    |224.00    |-52.00    |-22.00    |187       |2,292     |30        |21.03       |-0.2086   |20.67     |0                              
2021-09-02|CF201P16200|297.00    |293.00    |303.00    |238.00    |240.00    |273.00    |-57.00    |-24.00    |28        |1,917     |2         |3.85        |-0.2439   |20.61     |0                              
2021-09-02|CF201P16400|361.00    |342.00    |373.00    |285.00    |299.00    |333.00    |-62.00    |-28.00    |456       |3,493     |104       |77.81       |-0.2825   |20.57     |0                              
2021-09-02|CF201P16600|431.00    |431.00    |447.00    |348.00    |360.00    |398.00    |-71.00    |-33.00    |179       |2,056     |-56       |35.34       |-0.3226   |20.55     |0                              
2021-09-02|CF201P16800|511.00    |511.00    |532.00    |354.00    |354.00    |477.00    |-157.00   |-34.00    |312       |3,456     |-14       |74.25       |-0.3658   |20.56     |0                              
2021-09-02|CF201P17000|601.00    |600.00    |623.00    |494.00    |501.00    |562.00    |-100.00   |-39.00    |1,640     |5,292     |995       |447.96      |-0.4094   |20.57     |0                              
2021-09-02|CF201P17200|697.00    |706.00    |714.00    |620.00    |620.00    |658.00    |-77.00    |-39.00    |97        |2,013     |5         |33.11       |-0.4538   |20.61     |0                              
2021-09-02|CF201P17400|807.00    |792.00    |808.00    |665.00    |680.00    |763.00    |-127.00   |-44.00    |85        |1,813     |-17       |30.18       |-0.4980   |20.65     |0                              
2021-09-02|CF201P17600|920.00    |943.00    |943.00    |790.00    |790.00    |877.00    |-130.00   |-43.00    |66        |1,286     |4         |28.87       |-0.5417   |20.71     |0                              
2021-09-02|CF201P17800|1,048.00  |1,030.00  |1,055.00  |887.00    |911.00    |1,001.00  |-137.00   |-47.00    |85        |237       |-14       |40.74       |-0.5836   |20.78     |0                              
2021-09-02|CF201P18000|1,178.00  |1,139.00  |1,200.00  |1,022.00  |1,039.00  |1,130.00  |-139.00   |-48.00    |275       |352       |-87       |150.61      |-0.6247   |20.85     |0                              
2021-09-02|CF201P18200|1,322.00  |1,289.00  |1,289.00  |1,163.00  |1,163.00  |1,271.00  |-159.00   |-51.00    |5         |274       |0         |3.00        |-0.6625   |20.93     |0                              
2021-09-02|CF201P18400|1,466.00  |1,449.00  |1,459.00  |1,449.00  |1,459.00  |1,415.00  |-7.00     |-51.00    |6         |228       |6         |4.36        |-0.6994   |21.02     |0                              
2021-09-02|CF201P18600|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-54.00    |-54.00    |0         |146       |0         |0.00        |-0.7322   |21.12     |0                              
2021-09-02|CF201P18800|1,780.00  |1,630.00  |1,630.00  |1,630.00  |1,630.00  |1,726.00  |-150.00   |-54.00    |1         |134       |-1        |0.82        |-0.7640   |21.21     |0                              
2021-09-02|CF201P19000|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-55.00    |-55.00    |0         |83        |0         |0.00        |-0.7916   |21.32     |0                              
2021-09-02|CF201P19200|2,115.00  |2,175.00  |2,175.00  |2,027.00  |2,027.00  |2,060.00  |-88.00    |-55.00    |20        |51        |0         |21.01       |-0.8179   |21.42     |0                              
2021-09-02|CF201P19400|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-56.00    |-56.00    |0         |12        |0         |0.00        |-0.8408   |21.53     |0                              
2021-09-02|CF201P19600|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |-0.8618   |21.64     |0                              
2021-09-02|CF205C15000|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.8296    |19.53     |0                              
2021-09-02|CF205C15200|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |23.00     |23.00     |0         |2         |0         |0.00        |0.8083    |19.37     |0                              
2021-09-02|CF205C15400|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |21.00     |21.00     |0         |2         |0         |0.00        |0.7840    |19.23     |0                              
2021-09-02|CF205C15600|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |19.00     |19.00     |0         |1         |0         |0.00        |0.7586    |19.12     |0                              
2021-09-02|CF205C15800|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |16.00     |16.00     |0         |1         |0         |0.00        |0.7318    |19.03     |0                              
2021-09-02|CF205C16000|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.7028    |18.97     |0                              
2021-09-02|CF205C16200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.6738    |18.94     |0                              
2021-09-02|CF205C16400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |11.00     |11.00     |0         |1         |0         |0.00        |0.6424    |18.93     |0                              
2021-09-02|CF205C16600|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |10.00     |10.00     |0         |21        |0         |0.00        |0.6112    |18.95     |0                              
2021-09-02|CF205C16800|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |7.00      |7.00      |0         |32        |0         |0.00        |0.5795    |18.99     |0                              
2021-09-02|CF205C17000|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |7.00      |7.00      |0         |23        |0         |0.00        |0.5477    |19.07     |0                              
2021-09-02|CF205C17200|968.00    |0.00      |0.00      |0.00      |0.00      |973.00    |5.00      |5.00      |0         |30        |0         |0.00        |0.5164    |19.16     |0                              
2021-09-02|CF205C17400|890.00    |854.00    |854.00    |854.00    |854.00    |895.00    |-36.00    |5.00      |3         |56        |3         |1.28        |0.4858    |19.28     |0                              
2021-09-02|CF205C17600|814.00    |781.00    |781.00    |781.00    |781.00    |817.00    |-33.00    |3.00      |7         |48        |3         |2.77        |0.4559    |19.43     |0                              
2021-09-02|CF205C17800|747.00    |700.00    |700.00    |700.00    |700.00    |749.00    |-47.00    |2.00      |1         |50        |0         |0.35        |0.4274    |19.60     |0                              
2021-09-02|CF205C18000|688.00    |683.00    |683.00    |683.00    |683.00    |689.00    |-5.00     |1.00      |24        |59        |2         |8.23        |0.4003    |19.78     |0                              
2021-09-02|CF205C18200|629.00    |637.00    |664.00    |609.00    |663.00    |630.00    |34.00     |1.00      |234       |244       |172       |75.20       |0.3739    |19.99     |0                              
2021-09-02|CF205C18400|581.00    |587.00    |624.00    |550.00    |622.00    |581.00    |41.00     |0.00      |64        |63        |33        |18.85       |0.3499    |20.21     |0                              
2021-09-02|CF205C18600|537.00    |0.00      |0.00      |0.00      |0.00      |537.00    |0.00      |0.00      |0         |47        |0         |0.00        |0.3273    |20.44     |0                              
2021-09-02|CF205C18800|494.00    |484.00    |484.00    |484.00    |484.00    |493.00    |-10.00    |-1.00     |15        |56        |5         |3.65        |0.3054    |20.69     |0                              
2021-09-02|CF205C19000|458.00    |451.00    |451.00    |451.00    |451.00    |456.00    |-7.00     |-2.00     |49        |30        |-9        |11.12       |0.2856    |20.95     |0                              
2021-09-02|CF205C19200|427.00    |405.00    |425.00    |402.00    |425.00    |425.00    |-2.00     |-2.00     |35        |73        |-3        |7.21        |0.2677    |21.21     |0                              
2021-09-02|CF205C19400|396.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-2.00     |-2.00     |12        |62        |-12       |2.36        |0.2505    |21.49     |0                              
2021-09-02|CF205C19600|366.00    |369.00    |374.00    |250.00    |372.00    |363.00    |6.00      |-3.00     |58        |65        |-33       |10.62       |0.2338    |21.77     |0                              
2021-09-02|CF205P15000|233.00    |0.00      |0.00      |0.00      |0.00      |237.00    |4.00      |4.00      |0         |81        |0         |0.00        |-0.1613   |19.53     |0                              
2021-09-02|CF205P15200|269.00    |281.00    |287.00    |263.00    |263.00    |272.00    |-6.00     |3.00      |65        |101       |46        |8.74        |-0.1816   |19.37     |0                              
2021-09-02|CF205P15400|315.00    |309.00    |309.00    |309.00    |309.00    |316.00    |-6.00     |1.00      |18        |82        |2         |2.81        |-0.2048   |19.23     |0                              
2021-09-02|CF205P15600|365.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.2293   |19.12     |0                              
2021-09-02|CF205P15800|421.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.2553   |19.03     |0                              
2021-09-02|CF205P16000|485.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.2835   |18.97     |0                              
2021-09-02|CF205P16200|552.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.3122   |18.94     |0                              
2021-09-02|CF205P16400|633.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-8.00     |-8.00     |0         |53        |0         |0.00        |-0.3429   |18.93     |0                              
2021-09-02|CF205P16600|716.00    |500.00    |500.00    |500.00    |500.00    |707.00    |-216.00   |-9.00     |2         |57        |2         |0.50        |-0.3738   |18.95     |0                              
2021-09-02|CF205P16800|811.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-12.00    |-12.00    |0         |35        |0         |0.00        |-0.4053   |18.99     |0                              
2021-09-02|CF205P17000|912.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-13.00    |-13.00    |0         |41        |0         |0.00        |-0.4369   |19.07     |0                              
2021-09-02|CF205P17200|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-15.00    |-15.00    |0         |39        |0         |0.00        |-0.4682   |19.16     |0                              
2021-09-02|CF205P17400|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-16.00    |-16.00    |0         |46        |0         |0.00        |-0.4988   |19.28     |0                              
2021-09-02|CF205P17600|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-16.00    |-16.00    |0         |37        |0         |0.00        |-0.5289   |19.43     |0                              
2021-09-02|CF205P17800|1,387.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |1,370.00  |49.00     |-17.00    |1         |33        |1         |0.72        |-0.5577   |19.60     |0                              
2021-09-02|CF205P18000|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-18.00    |-18.00    |0         |45        |0         |0.00        |-0.5850   |19.78     |0                              
2021-09-02|CF205P18200|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-19.00    |-19.00    |0         |54        |0         |0.00        |-0.6119   |19.99     |0                              
2021-09-02|CF205P18400|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-19.00    |-19.00    |0         |47        |0         |0.00        |-0.6363   |20.21     |0                              
2021-09-02|CF205P18600|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.6594   |20.44     |0                              
2021-09-02|CF205P18800|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |-21.00    |-21.00    |0         |8         |0         |0.00        |-0.6819   |20.69     |0                              
2021-09-02|CF205P19000|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-21.00    |-21.00    |0         |28        |0         |0.00        |-0.7023   |20.95     |0                              
2021-09-02|CF205P19200|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.7208   |21.21     |0                              
2021-09-02|CF205P19400|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7387   |21.49     |0                              
2021-09-02|CF205P19600|2,782.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7562   |21.77     |0                              
2021-09-02|MA110C2175|558.00    |0.00      |0.00      |0.00      |0.00      |617.00    |59.00     |59.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-02|MA110C2200|533.00    |0.00      |0.00      |0.00      |0.00      |592.00    |59.00     |59.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-02|MA110C2225|508.00    |0.00      |0.00      |0.00      |0.00      |567.00    |59.00     |59.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-02|MA110C2250|483.00    |0.00      |0.00      |0.00      |0.00      |542.00    |59.00     |59.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-02|MA110C2275|458.00    |0.00      |0.00      |0.00      |0.00      |517.00    |59.00     |59.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-02|MA110C2300|433.00    |0.00      |0.00      |0.00      |0.00      |492.00    |59.00     |59.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-02|MA110C2325|408.00    |0.00      |0.00      |0.00      |0.00      |467.00    |59.00     |59.00     |0         |23        |0         |0.00        |0.9999    |100.00    |0                              
2021-09-02|MA110C2350|383.00    |0.00      |0.00      |0.00      |0.00      |442.00    |59.00     |59.00     |0         |23        |0         |0.00        |0.9997    |100.00    |0                              
2021-09-02|MA110C2375|358.00    |0.00      |0.00      |0.00      |0.00      |417.00    |59.00     |59.00     |0         |19        |0         |0.00        |0.9992    |100.00    |0                              
2021-09-02|MA110C2400|333.00    |0.00      |0.00      |0.00      |0.00      |392.00    |59.00     |59.00     |0         |53        |0         |0.00        |0.9984    |100.00    |0                              
2021-09-02|MA110C2425|308.00    |0.00      |0.00      |0.00      |0.00      |367.00    |59.00     |59.00     |0         |23        |0         |0.00        |0.9969    |100.00    |0                              
2021-09-02|MA110C2450|283.00    |0.00      |0.00      |0.00      |0.00      |342.50    |59.50     |59.50     |0         |56        |0         |0.00        |0.9944    |100.00    |0                              
2021-09-02|MA110C2475|258.00    |0.00      |0.00      |0.00      |0.00      |317.50    |59.50     |59.50     |0         |60        |0         |0.00        |0.9903    |100.00    |0                              
2021-09-02|MA110C2500|233.00    |324.50    |324.50    |324.50    |324.50    |292.50    |91.50     |59.50     |1         |271       |0         |0.32        |0.9869    |96.62     |0                              
2021-09-02|MA110C2550|183.50    |215.00    |269.50    |215.00    |269.50    |242.50    |86.00     |59.00     |628       |835       |17        |145.92      |0.9892    |76.40     |0                              
2021-09-02|MA110C2600|134.00    |165.00    |224.00    |165.00    |219.50    |192.50    |85.50     |58.50     |529       |530       |-128      |98.54       |0.9891    |60.01     |0                              
2021-09-02|MA110C2650|86.00     |114.00    |173.50    |114.00    |168.00    |142.50    |82.00     |56.50     |1,993     |962       |-143      |284.14      |0.9791    |49.63     |0                              
2021-09-02|MA110C2700|45.00     |65.50     |124.00    |64.00     |110.00    |94.00     |65.00     |49.00     |1,410     |1,172     |-285      |123.89      |0.9300    |43.79     |0                              
2021-09-02|MA110C2750|18.00     |27.00     |76.50     |27.00     |62.50     |50.50     |44.50     |32.50     |4,915     |2,206     |-186      |235.52      |0.7653    |40.61     |0                              
2021-09-02|MA110C2800|6.00      |10.00     |36.00     |7.50      |25.00     |19.00     |19.00     |13.00     |11,322    |2,163     |-246      |242.84      |0.4481    |38.95     |0                              
2021-09-02|MA110C2850|1.50      |2.00      |12.50     |2.00      |6.50      |4.50      |5.00      |3.00      |8,226     |2,202     |-312      |51.02       |0.1535    |38.19     |0                              
2021-09-02|MA110C2900|0.50      |0.50      |4.00      |0.50      |0.50      |0.50      |0.00      |0.00      |6,143     |2,672     |345       |11.05       |0.0285    |37.98     |0                              
2021-09-02|MA110C2950|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |714       |1,618     |-55       |0.42        |0.0028    |38.13     |0                              
2021-09-02|MA110C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |3,074     |57        |0.04        |0.0002    |38.51     |0                              
2021-09-02|MA110C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,044     |0         |0.00        |0.0000    |39.05     |0                              
2021-09-02|MA110C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |667       |0         |0.00        |0.0000    |39.67     |0                              
2021-09-02|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |0.0000    |100.00    |0                              
2021-09-02|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |-0.0000   |100.00    |0                              
2021-09-02|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0000   |100.00    |0                              
2021-09-02|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0000   |100.00    |0                              
2021-09-02|MA110P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0000   |100.00    |0                              
2021-09-02|MA110P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |151       |0         |0.00        |-0.0001   |100.00    |0                              
2021-09-02|MA110P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |247       |0         |0.00        |-0.0002   |100.00    |0                              
2021-09-02|MA110P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |315       |0         |0.00        |-0.0004   |100.00    |0                              
2021-09-02|MA110P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |401       |0         |0.00        |-0.0008   |100.00    |0                              
2021-09-02|MA110P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0017   |100.00    |0                              
2021-09-02|MA110P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |479       |0         |0.00        |-0.0031   |100.00    |0                              
2021-09-02|MA110P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |428       |0         |0.00        |-0.0056   |100.00    |0                              
2021-09-02|MA110P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |698       |0         |0.00        |-0.0097   |100.00    |0                              
2021-09-02|MA110P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |3,088     |-11       |0.01        |-0.0131   |96.62     |0                              
2021-09-02|MA110P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,256     |0         |0.01        |-0.0108   |76.40     |0                              
2021-09-02|MA110P2600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |716       |3,301     |176       |0.36        |-0.0109   |60.01     |0                              
2021-09-02|MA110P2650|3.00      |2.50      |2.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |863       |1,369     |3         |0.62        |-0.0209   |49.63     |0                              
2021-09-02|MA110P2700|12.00     |5.50      |7.00      |0.50      |0.50      |2.00      |-11.50    |-10.00    |4,693     |2,415     |-594      |9.56        |-0.0700   |43.79     |0                              
2021-09-02|MA110P2750|35.00     |22.00     |22.00     |2.00      |2.50      |8.50      |-32.50    |-26.50    |8,429     |2,031     |514       |66.39       |-0.2347   |40.61     |0                              
2021-09-02|MA110P2800|73.00     |46.50     |48.00     |11.00     |15.00     |27.00     |-58.00    |-46.00    |5,798     |803       |316       |132.61      |-0.5518   |38.95     |0                              
2021-09-02|MA110P2850|118.50    |99.00     |99.00     |37.50     |48.50     |62.50     |-70.00    |-56.00    |1,933     |517       |12        |106.85      |-0.8464   |38.19     |0                              
2021-09-02|MA110P2900|167.50    |135.00    |135.00    |78.00     |90.50     |108.50    |-77.00    |-59.00    |774       |410       |51        |84.38       |-0.9715   |37.98     |0                              
2021-09-02|MA110P2950|217.00    |186.50    |186.50    |127.00    |137.50    |158.00    |-79.50    |-59.00    |496       |348       |27        |77.51       |-0.9972   |38.13     |1                              
2021-09-02|MA110P3000|267.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-59.00    |-59.00    |0         |50        |0         |0.00        |-1.0000   |38.51     |0                              
2021-09-02|MA110P3050|317.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-1.0000   |39.05     |0                              
2021-09-02|MA110P3100|367.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-1.0000   |39.67     |0                              
2021-09-02|MA111C2125|626.00    |0.00      |0.00      |0.00      |0.00      |685.00    |59.00     |59.00     |0         |0         |0         |0.00        |1.0000    |29.66     |0                              
2021-09-02|MA111C2150|601.00    |0.00      |0.00      |0.00      |0.00      |660.00    |59.00     |59.00     |0         |9         |0         |0.00        |1.0000    |29.20     |0                              
2021-09-02|MA111C2175|576.00    |0.00      |0.00      |0.00      |0.00      |635.00    |59.00     |59.00     |0         |6         |0         |0.00        |1.0000    |28.75     |0                              
2021-09-02|MA111C2200|551.00    |0.00      |0.00      |0.00      |0.00      |610.00    |59.00     |59.00     |0         |6         |0         |0.00        |1.0000    |28.29     |0                              
2021-09-02|MA111C2225|526.00    |0.00      |0.00      |0.00      |0.00      |585.00    |59.00     |59.00     |0         |6         |0         |0.00        |0.9992    |27.85     |0                              
2021-09-02|MA111C2250|501.00    |0.00      |0.00      |0.00      |0.00      |560.00    |59.00     |59.00     |0         |6         |0         |0.00        |0.9977    |27.40     |0                              
2021-09-02|MA111C2275|476.50    |0.00      |0.00      |0.00      |0.00      |535.00    |58.50     |58.50     |0         |3         |0         |0.00        |0.9956    |26.97     |0                              
2021-09-02|MA111C2300|451.50    |0.00      |0.00      |0.00      |0.00      |510.00    |58.50     |58.50     |0         |3         |0         |0.00        |0.9929    |26.54     |0                              
2021-09-02|MA111C2325|427.00    |0.00      |0.00      |0.00      |0.00      |485.50    |58.50     |58.50     |0         |3         |0         |0.00        |0.9901    |26.12     |0                              
2021-09-02|MA111C2350|402.50    |0.00      |0.00      |0.00      |0.00      |460.50    |58.00     |58.00     |0         |3         |0         |0.00        |0.9861    |25.70     |0                              
2021-09-02|MA111C2375|378.00    |0.00      |0.00      |0.00      |0.00      |436.00    |58.00     |58.00     |0         |6         |0         |0.00        |0.9819    |25.30     |0                              
2021-09-02|MA111C2400|353.50    |0.00      |0.00      |0.00      |0.00      |411.50    |58.00     |58.00     |0         |18        |0         |0.00        |0.9759    |24.91     |0                              
2021-09-02|MA111C2425|329.50    |416.50    |416.50    |416.50    |416.50    |387.00    |87.00     |57.50     |10        |19        |10        |4.17        |0.9696    |24.53     |0                              
2021-09-02|MA111C2450|306.00    |391.00    |391.00    |391.00    |391.00    |363.00    |85.00     |57.00     |10        |62        |10        |3.91        |0.9607    |24.17     |0                              
2021-09-02|MA111C2475|282.50    |0.00      |0.00      |0.00      |0.00      |339.00    |56.50     |56.50     |0         |47        |0         |0.00        |0.9512    |23.83     |0                              
2021-09-02|MA111C2500|259.50    |0.00      |0.00      |0.00      |0.00      |315.50    |56.00     |56.00     |0         |67        |0         |0.00        |0.9381    |23.50     |0                              
2021-09-02|MA111C2550|215.00    |244.50    |302.00    |244.50    |300.50    |269.00    |85.50     |54.00     |162       |148       |9         |45.26       |0.9052    |22.93     |0                              
2021-09-02|MA111C2600|174.00    |207.00    |255.00    |202.00    |249.50    |224.50    |75.50     |50.50     |134       |137       |16        |30.63       |0.8592    |22.47     |0                              
2021-09-02|MA111C2650|137.00    |170.00    |214.50    |168.00    |207.50    |183.50    |70.50     |46.50     |159       |135       |-20       |31.55       |0.7977    |22.15     |0                              
2021-09-02|MA111C2700|105.00    |131.00    |174.00    |129.50    |168.50    |146.50    |63.50     |41.50     |163       |113       |18        |24.56       |0.7188    |22.01     |0                              
2021-09-02|MA111C2750|78.00     |100.00    |136.50    |99.50     |126.50    |114.00    |48.50     |36.00     |336       |210       |-85       |38.00       |0.6282    |22.05     |0                              
2021-09-02|MA111C2800|57.50     |75.50     |107.00    |72.50     |107.00    |87.50     |49.50     |30.00     |890       |1,015     |-57       |79.72       |0.5323    |22.28     |0                              
2021-09-02|MA111C2850|42.00     |57.00     |84.50     |54.50     |80.00     |66.00     |38.00     |24.00     |751       |613       |-127      |53.00       |0.4384    |22.70     |0                              
2021-09-02|MA111C2900|30.50     |44.50     |62.50     |18.50     |61.00     |49.50     |30.50     |19.00     |957       |705       |0         |50.91       |0.3537    |23.28     |0                              
2021-09-02|MA111C2950|22.50     |31.00     |48.00     |30.00     |46.00     |37.50     |23.50     |15.00     |831       |832       |185       |31.85       |0.2818    |23.99     |0                              
2021-09-02|MA111C3000|16.50     |24.00     |37.50     |23.00     |37.00     |28.50     |20.50     |12.00     |1,023     |703       |166       |30.93       |0.2230    |24.80     |0                              
2021-09-02|MA111C3050|12.50     |18.50     |28.50     |17.00     |26.50     |22.00     |14.00     |9.50      |748       |497       |146       |16.40       |0.1772    |25.68     |0                              
2021-09-02|MA111C3100|9.00      |13.50     |21.50     |12.50     |19.50     |17.50     |10.50     |8.50      |2,666     |1,646     |762       |46.26       |0.1414    |26.60     |0                              
2021-09-02|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0018   |29.66     |0                              
2021-09-02|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0023   |29.20     |0                              
2021-09-02|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0029   |28.75     |0                              
2021-09-02|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0036   |28.29     |0                              
2021-09-02|MA111P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0048   |27.85     |0                              
2021-09-02|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |36        |0         |0.00        |-0.0060   |27.40     |0                              
2021-09-02|MA111P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0076   |26.97     |0                              
2021-09-02|MA111P2300|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |159       |10        |0.02        |-0.0098   |26.54     |0                              
2021-09-02|MA111P2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.0122   |26.12     |0                              
2021-09-02|MA111P2350|2.00      |2.00      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |188       |97        |-15       |0.32        |-0.0157   |25.70     |0                              
2021-09-02|MA111P2375|2.50      |2.50      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |352       |273       |-42       |0.74        |-0.0194   |25.30     |0                              
2021-09-02|MA111P2400|3.50      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |378       |317       |-66       |1.00        |-0.0250   |24.91     |0                              
2021-09-02|MA111P2425|4.50      |4.00      |4.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |553       |252       |-46       |1.78        |-0.0309   |24.53     |0                              
2021-09-02|MA111P2450|5.50      |5.50      |5.50      |2.50      |3.50      |3.50      |-2.00     |-2.00     |573       |207       |-30       |2.24        |-0.0394   |24.17     |0                              
2021-09-02|MA111P2475|7.00      |6.50      |6.50      |3.00      |4.00      |4.50      |-3.00     |-2.50     |1,389     |490       |206       |5.82        |-0.0485   |23.83     |0                              
2021-09-02|MA111P2500|9.00      |8.50      |8.50      |4.00      |4.50      |6.00      |-4.50     |-3.00     |929       |590       |187       |5.22        |-0.0612   |23.50     |0                              
2021-09-02|MA111P2550|14.50     |13.50     |13.50     |6.50      |8.00      |9.50      |-6.50     |-5.00     |1,769     |584       |172       |16.14       |-0.0934   |22.93     |0                              
2021-09-02|MA111P2600|23.00     |21.50     |21.50     |10.50     |13.00     |15.50     |-10.00    |-7.50     |1,077     |611       |179       |15.52       |-0.1388   |22.47     |0                              
2021-09-02|MA111P2650|36.00     |32.00     |32.00     |18.00     |21.00     |24.00     |-15.00    |-12.00    |1,410     |432       |-46       |31.29       |-0.1998   |22.15     |0                              
2021-09-02|MA111P2700|54.00     |46.00     |46.00     |28.00     |30.00     |36.50     |-24.00    |-17.50    |1,300     |490       |275       |46.09       |-0.2783   |22.01     |0                              
2021-09-02|MA111P2750|77.00     |67.00     |67.00     |42.00     |50.00     |54.50     |-27.00    |-22.50    |991       |1,235     |5         |51.31       |-0.3687   |22.05     |0                              
2021-09-02|MA111P2800|106.50    |95.50     |96.00     |62.50     |66.00     |77.50     |-40.50    |-29.00    |786       |868       |-7        |57.88       |-0.4646   |22.28     |0                              
2021-09-02|MA111P2850|141.00    |120.50    |123.00    |87.50     |93.00     |106.00    |-48.00    |-35.00    |399       |231       |66        |39.24       |-0.5584   |22.70     |0                              
2021-09-02|MA111P2900|179.00    |157.50    |157.50    |118.50    |118.50    |139.50    |-60.50    |-39.50    |136       |174       |17        |18.65       |-0.6433   |23.28     |0                              
2021-09-02|MA111P2950|221.00    |194.50    |194.50    |157.50    |157.50    |177.00    |-63.50    |-44.00    |77        |145       |14        |13.85       |-0.7155   |23.99     |0                              
2021-09-02|MA111P3000|265.00    |195.50    |195.50    |195.50    |195.50    |218.00    |-69.50    |-47.00    |2         |74        |0         |0.39        |-0.7746   |24.80     |0                              
2021-09-02|MA111P3050|310.50    |275.50    |275.50    |275.50    |275.50    |261.50    |-35.00    |-49.00    |1         |1         |0         |0.28        |-0.8207   |25.68     |0                              
2021-09-02|MA111P3100|357.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8569   |26.60     |0                              
2021-09-02|MA112C2250|555.00    |0.00      |0.00      |0.00      |0.00      |601.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9987    |24.13     |0                              
2021-09-02|MA112C2275|530.00    |0.00      |0.00      |0.00      |0.00      |576.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9955    |23.99     |0                              
2021-09-02|MA112C2300|506.00    |0.00      |0.00      |0.00      |0.00      |551.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9921    |23.85     |0                              
2021-09-02|MA112C2325|481.50    |0.00      |0.00      |0.00      |0.00      |526.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.9874    |23.72     |0                              
2021-09-02|MA112C2350|457.50    |0.00      |0.00      |0.00      |0.00      |502.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.9825    |23.60     |0                              
2021-09-02|MA112C2375|433.50    |0.00      |0.00      |0.00      |0.00      |477.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9758    |23.48     |0                              
2021-09-02|MA112C2400|409.50    |0.00      |0.00      |0.00      |0.00      |453.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9689    |23.37     |0                              
2021-09-02|MA112C2425|386.00    |0.00      |0.00      |0.00      |0.00      |429.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.9597    |23.26     |0                              
2021-09-02|MA112C2450|363.00    |0.00      |0.00      |0.00      |0.00      |405.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.9500    |23.16     |0                              
2021-09-02|MA112C2475|340.50    |0.00      |0.00      |0.00      |0.00      |382.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.9374    |23.07     |0                              
2021-09-02|MA112C2500|318.00    |0.00      |0.00      |0.00      |0.00      |359.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.9242    |22.99     |0                              
2021-09-02|MA112C2550|275.00    |0.00      |0.00      |0.00      |0.00      |314.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.8901    |22.86     |0                              
2021-09-02|MA112C2600|234.00    |266.00    |270.50    |266.00    |267.00    |271.50    |33.00     |37.50     |76        |97        |4         |20.43       |0.8467    |22.78     |0                              
2021-09-02|MA112C2650|196.50    |226.00    |226.00    |226.00    |226.00    |232.00    |29.50     |35.50     |10        |50        |0         |2.26        |0.7937    |22.76     |0                              
2021-09-02|MA112C2700|162.50    |191.50    |191.50    |188.50    |188.50    |195.50    |26.00     |33.00     |13        |67        |-3        |2.48        |0.7319    |22.82     |0                              
2021-09-02|MA112C2750|133.00    |160.00    |160.00    |160.00    |160.00    |163.00    |27.00     |30.00     |10        |64        |10        |1.60        |0.6633    |22.98     |0                              
2021-09-02|MA112C2800|107.00    |132.00    |155.50    |128.50    |147.50    |134.50    |40.50     |27.50     |33        |67        |12        |4.37        |0.5909    |23.25     |0                              
2021-09-02|MA112C2850|85.50     |108.50    |130.00    |105.00    |130.00    |110.50    |44.50     |25.00     |78        |102       |13        |8.61        |0.5183    |23.63     |0                              
2021-09-02|MA112C2900|68.00     |93.50     |109.50    |82.00     |108.50    |90.50     |40.50     |22.50     |53        |123       |-19       |5.06        |0.4491    |24.11     |0                              
2021-09-02|MA112C2950|53.50     |74.50     |88.00     |67.00     |88.00     |74.50     |34.50     |21.00     |104       |140       |-19       |7.95        |0.3859    |24.68     |0                              
2021-09-02|MA112C3000|42.00     |56.50     |73.50     |52.00     |72.00     |61.50     |30.00     |19.50     |228       |263       |-49       |13.49       |0.3298    |25.33     |0                              
2021-09-02|MA112C3050|33.00     |45.50     |59.00     |41.50     |53.00     |50.50     |20.00     |17.50     |407       |279       |-54       |20.52       |0.2805    |26.02     |0                              
2021-09-02|MA112C3100|26.00     |37.00     |51.00     |33.50     |49.50     |42.00     |23.50     |16.00     |497       |274       |-121      |21.15       |0.2387    |26.73     |0                              
2021-09-02|MA112C3150|20.50     |32.00     |41.50     |27.00     |40.50     |35.00     |20.00     |14.50     |466       |401       |-38       |15.68       |0.2037    |27.46     |0                              
2021-09-02|MA112P2250|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |65        |0         |0.00        |-0.0072   |24.13     |0                              
2021-09-02|MA112P2275|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0096   |23.99     |0                              
2021-09-02|MA112P2300|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.0122   |23.85     |0                              
2021-09-02|MA112P2325|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.0160   |23.72     |0                              
2021-09-02|MA112P2350|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |50        |0         |0.00        |-0.0202   |23.60     |0                              
2021-09-02|MA112P2375|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.0260   |23.48     |0                              
2021-09-02|MA112P2400|7.00      |5.00      |5.50      |3.00      |3.00      |3.50      |-4.00     |-3.50     |685       |302       |119       |2.44        |-0.0322   |23.37     |0                              
2021-09-02|MA112P2425|8.50      |6.00      |6.50      |4.00      |4.00      |4.50      |-4.50     |-4.00     |326       |115       |14        |1.47        |-0.0408   |23.26     |0                              
2021-09-02|MA112P2450|10.50     |8.00      |8.00      |4.50      |5.00      |6.00      |-5.50     |-4.50     |573       |109       |-35       |3.23        |-0.0498   |23.16     |0                              
2021-09-02|MA112P2475|12.50     |9.50      |10.00     |5.50      |6.50      |7.50      |-6.00     |-5.00     |365       |126       |-19       |2.71        |-0.0618   |23.07     |0                              
2021-09-02|MA112P2500|15.00     |12.00     |12.00     |7.00      |8.00      |9.50      |-7.00     |-5.50     |707       |339       |163       |5.91        |-0.0745   |22.99     |0                              
2021-09-02|MA112P2550|22.00     |17.00     |18.00     |10.00     |12.50     |14.50     |-9.50     |-7.50     |871       |309       |20        |11.51       |-0.1076   |22.86     |0                              
2021-09-02|MA112P2600|31.00     |25.50     |26.50     |15.50     |18.00     |22.00     |-13.00    |-9.00     |1,081     |190       |-125      |22.02       |-0.1502   |22.78     |0                              
2021-09-02|MA112P2650|43.50     |37.00     |37.50     |23.00     |26.50     |32.00     |-17.00    |-11.50    |466       |160       |-49       |14.21       |-0.2026   |22.76     |0                              
2021-09-02|MA112P2700|59.00     |50.50     |52.00     |35.00     |41.00     |45.00     |-18.00    |-14.00    |197       |163       |34        |8.92        |-0.2639   |22.82     |0                              
2021-09-02|MA112P2750|79.00     |70.50     |71.50     |50.00     |53.00     |62.50     |-26.00    |-16.50    |148       |87        |10        |9.21        |-0.3322   |22.98     |0                              
2021-09-02|MA112P2800|103.00    |92.50     |92.50     |69.00     |71.50     |84.00     |-31.50    |-19.00    |160       |92        |-27       |13.18       |-0.4043   |23.25     |0                              
2021-09-02|MA112P2850|131.50    |119.50    |119.50    |93.50     |93.50     |109.50    |-38.00    |-22.00    |85        |84        |11        |9.07        |-0.4769   |23.63     |0                              
2021-09-02|MA112P2900|163.50    |149.50    |150.00    |118.00    |118.00    |139.50    |-45.50    |-24.00    |113       |119       |13        |15.47       |-0.5461   |24.11     |0                              
2021-09-02|MA112P2950|199.00    |173.50    |173.50    |149.00    |149.50    |173.00    |-49.50    |-26.00    |53        |105       |17        |8.60        |-0.6094   |24.68     |0                              
2021-09-02|MA112P3000|237.50    |201.00    |207.50    |188.50    |188.50    |209.50    |-49.00    |-28.00    |6         |77        |4         |1.22        |-0.6658   |25.33     |0                              
2021-09-02|MA112P3050|278.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-29.50    |-29.50    |0         |69        |0         |0.00        |-0.7154   |26.02     |0                              
2021-09-02|MA112P3100|320.50    |283.50    |283.50    |283.50    |283.50    |290.00    |-37.00    |-30.50    |3         |4         |3         |0.85        |-0.7575   |26.73     |0                              
2021-09-02|MA112P3150|365.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-32.50    |-32.50    |0         |1         |0         |0.00        |-0.7929   |27.46     |0                              
2021-09-02|MA201C2225|591.00    |625.00    |625.00    |625.00    |625.00    |643.00    |34.00     |52.00     |1         |9         |0         |0.63        |0.9587    |30.60     |0                              
2021-09-02|MA201C2250|567.50    |607.00    |607.00    |607.00    |607.00    |619.00    |39.50     |51.50     |1         |4         |0         |0.61        |0.9536    |30.19     |0                              
2021-09-02|MA201C2275|543.50    |0.00      |0.00      |0.00      |0.00      |595.50    |52.00     |52.00     |0         |7         |0         |0.00        |0.9470    |29.79     |0                              
2021-09-02|MA201C2300|520.00    |0.00      |0.00      |0.00      |0.00      |571.50    |51.50     |51.50     |0         |4         |0         |0.00        |0.9404    |29.38     |0                              
2021-09-02|MA201C2325|496.50    |0.00      |0.00      |0.00      |0.00      |548.00    |51.50     |51.50     |0         |7         |0         |0.00        |0.9337    |28.98     |0                              
2021-09-02|MA201C2350|473.50    |0.00      |0.00      |0.00      |0.00      |524.50    |51.00     |51.00     |0         |3         |0         |0.00        |0.9259    |28.58     |0                              
2021-09-02|MA201C2375|450.50    |0.00      |0.00      |0.00      |0.00      |501.50    |51.00     |51.00     |0         |5         |0         |0.00        |0.9168    |28.18     |0                              
2021-09-02|MA201C2400|427.50    |0.00      |0.00      |0.00      |0.00      |478.00    |50.50     |50.50     |0         |23        |0         |0.00        |0.9075    |27.78     |0                              
2021-09-02|MA201C2425|405.50    |0.00      |0.00      |0.00      |0.00      |455.00    |49.50     |49.50     |0         |4         |0         |0.00        |0.8980    |27.39     |0                              
2021-09-02|MA201C2450|383.50    |0.00      |0.00      |0.00      |0.00      |433.00    |49.50     |49.50     |0         |15        |0         |0.00        |0.8861    |27.01     |0                              
2021-09-02|MA201C2475|361.50    |0.00      |0.00      |0.00      |0.00      |410.50    |49.00     |49.00     |0         |25        |0         |0.00        |0.8736    |26.64     |0                              
2021-09-02|MA201C2500|340.50    |0.00      |0.00      |0.00      |0.00      |388.50    |48.00     |48.00     |0         |11        |0         |0.00        |0.8607    |26.27     |0                              
2021-09-02|MA201C2550|299.50    |0.00      |0.00      |0.00      |0.00      |345.50    |46.00     |46.00     |0         |175       |0         |0.00        |0.8295    |25.59     |0                              
2021-09-02|MA201C2600|260.50    |321.00    |323.00    |321.00    |323.00    |304.50    |62.50     |44.00     |2         |183       |0         |0.64        |0.7937    |24.99     |0                              
2021-09-02|MA201C2650|225.00    |242.00    |252.50    |242.00    |252.50    |265.50    |27.50     |40.50     |4         |153       |-4        |0.99        |0.7512    |24.52     |0                              
2021-09-02|MA201C2700|192.50    |246.50    |258.00    |216.00    |216.00    |230.50    |23.50     |38.00     |12        |481       |-6        |2.92        |0.7022    |24.23     |0                              
2021-09-02|MA201C2750|163.50    |188.00    |206.50    |188.00    |206.50    |198.50    |43.00     |35.00     |11        |391       |-10       |2.25        |0.6488    |24.14     |0                              
2021-09-02|MA201C2800|138.50    |155.00    |190.00    |155.00    |190.00    |169.50    |51.50     |31.00     |347       |784       |178       |60.77       |0.5925    |24.23     |0                              
2021-09-02|MA201C2850|117.50    |135.50    |168.00    |132.00    |153.00    |145.50    |35.50     |28.00     |243       |1,389     |-16       |35.93       |0.5354    |24.46     |0                              
2021-09-02|MA201C2900|99.50     |113.00    |144.00    |107.00    |107.00    |124.50    |7.50      |25.00     |640       |688       |78        |84.66       |0.4802    |24.78     |0                              
2021-09-02|MA201C2950|84.00     |95.00     |122.50    |95.00     |120.50    |106.00    |36.50     |22.00     |292       |574       |162       |33.14       |0.4277    |25.15     |0                              
2021-09-02|MA201C3000|72.50     |87.50     |107.00    |84.00     |99.50     |90.50     |27.00     |18.00     |978       |3,307     |-10       |93.84       |0.3788    |25.55     |0                              
2021-09-02|MA201C3050|62.00     |72.00     |90.00     |72.00     |86.50     |77.50     |24.50     |15.50     |197       |387       |-21       |15.90       |0.3347    |25.96     |0                              
2021-09-02|MA201C3100|54.00     |63.00     |78.00     |61.50     |72.50     |65.50     |18.50     |11.50     |336       |913       |-139      |22.57       |0.2932    |26.38     |0                              
2021-09-02|MA201C3150|46.50     |60.00     |71.00     |55.50     |65.00     |56.50     |18.50     |10.00     |3,239     |9,247     |523       |201.16      |0.2582    |26.80     |0                              
2021-09-02|MA201C3200|41.00     |48.00     |59.00     |47.00     |56.00     |48.00     |15.00     |7.00      |562       |1,004     |288       |30.23       |0.2251    |27.22     |0                              
2021-09-02|MA201P2225|10.00     |6.00      |6.00      |6.00      |6.00      |8.00      |-4.00     |-2.00     |1         |421       |-1        |0.01        |-0.0421   |30.60     |0                              
2021-09-02|MA201P2250|11.00     |7.00      |7.00      |7.00      |7.00      |9.00      |-4.00     |-2.00     |10        |157       |0         |0.07        |-0.0467   |30.19     |0                              
2021-09-02|MA201P2275|12.00     |8.00      |8.00      |7.00      |7.50      |10.00     |-4.50     |-2.00     |22        |185       |20        |0.17        |-0.0527   |29.79     |0                              
2021-09-02|MA201P2300|13.50     |8.00      |8.50      |8.00      |8.00      |11.50     |-5.50     |-2.00     |18        |130       |13        |0.15        |-0.0589   |29.38     |0                              
2021-09-02|MA201P2325|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |98        |0         |0.00        |-0.0652   |28.98     |0                              
2021-09-02|MA201P2350|17.00     |10.50     |10.50     |8.50      |8.50      |14.00     |-8.50     |-3.00     |40        |541       |30        |0.38        |-0.0725   |28.58     |0                              
2021-09-02|MA201P2375|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |271       |0         |0.00        |-0.0811   |28.18     |0                              
2021-09-02|MA201P2400|21.00     |16.50     |16.50     |10.00     |12.50     |18.00     |-8.50     |-3.00     |253       |1,780     |-79       |3.34        |-0.0900   |27.78     |0                              
2021-09-02|MA201P2425|24.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.50     |-4.50     |0         |401       |0         |0.00        |-0.0992   |27.39     |0                              
2021-09-02|MA201P2450|26.50     |21.00     |22.00     |16.50     |17.00     |22.00     |-9.50     |-4.50     |104       |497       |22        |2.07        |-0.1106   |27.01     |0                              
2021-09-02|MA201P2475|29.50     |23.00     |24.50     |23.00     |24.50     |25.00     |-5.00     |-4.50     |68        |303       |48        |1.63        |-0.1228   |26.64     |0                              
2021-09-02|MA201P2500|33.50     |26.50     |31.00     |22.00     |22.50     |27.50     |-11.00    |-6.00     |303       |1,628     |230       |7.49        |-0.1353   |26.27     |0                              
2021-09-02|MA201P2550|42.00     |36.00     |36.00     |28.00     |28.00     |34.50     |-14.00    |-7.50     |86        |579       |24        |2.80        |-0.1658   |25.59     |0                              
2021-09-02|MA201P2600|53.00     |47.00     |47.50     |35.50     |36.50     |43.00     |-16.50    |-10.00    |282       |1,227     |-76       |11.47       |-0.2010   |24.99     |0                              
2021-09-02|MA201P2650|67.50     |61.00     |61.50     |48.00     |48.00     |54.00     |-19.50    |-13.50    |93        |1,231     |56        |5.17        |-0.2429   |24.52     |0                              
2021-09-02|MA201P2700|84.50     |75.00     |77.50     |59.00     |61.00     |68.50     |-23.50    |-16.00    |161       |762       |3         |10.74       |-0.2914   |24.23     |0                              
2021-09-02|MA201P2750|105.00    |93.00     |93.50     |75.00     |75.00     |86.00     |-30.00    |-19.00    |66        |729       |0         |5.31        |-0.3445   |24.14     |0                              
2021-09-02|MA201P2800|129.50    |115.00    |120.50    |93.50     |94.00     |107.00    |-35.50    |-22.50    |165       |569       |3         |17.34       |-0.4006   |24.23     |0                              
2021-09-02|MA201P2850|158.00    |145.00    |145.00    |112.00    |118.50    |132.50    |-39.50    |-25.50    |132       |751       |-6        |17.16       |-0.4575   |24.46     |0                              
2021-09-02|MA201P2900|190.00    |168.00    |168.00    |138.00    |142.00    |161.00    |-48.00    |-29.00    |506       |661       |500       |70.88       |-0.5128   |24.78     |0                              
2021-09-02|MA201P2950|224.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-31.50    |-31.50    |0         |134       |0         |0.00        |-0.5655   |25.15     |0                              
2021-09-02|MA201P3000|262.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-35.50    |-35.50    |0         |244       |0         |0.00        |-0.6145   |25.55     |0                              
2021-09-02|MA201P3050|301.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-38.50    |-38.50    |0         |176       |0         |0.00        |-0.6590   |25.96     |0                              
2021-09-02|MA201P3100|343.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-42.00    |-42.00    |0         |24        |0         |0.00        |-0.7008   |26.38     |0                              
2021-09-02|MA201P3150|385.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-44.00    |-44.00    |0         |39        |0         |0.00        |-0.7363   |26.80     |0                              
2021-09-02|MA201P3200|429.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7699   |27.22     |0                              
2021-09-02|MA202C2250|524.00    |0.00      |0.00      |0.00      |0.00      |585.00    |61.00     |61.00     |0         |3         |0         |0.00        |0.9510    |25.03     |0                              
2021-09-02|MA202C2275|501.00    |0.00      |0.00      |0.00      |0.00      |561.50    |60.50     |60.50     |0         |3         |0         |0.00        |0.9421    |24.94     |0                              
2021-09-02|MA202C2300|478.50    |0.00      |0.00      |0.00      |0.00      |538.00    |59.50     |59.50     |0         |3         |0         |0.00        |0.9333    |24.84     |0                              
2021-09-02|MA202C2325|456.00    |0.00      |0.00      |0.00      |0.00      |515.50    |59.50     |59.50     |0         |3         |0         |0.00        |0.9228    |24.75     |0                              
2021-09-02|MA202C2350|434.00    |0.00      |0.00      |0.00      |0.00      |493.00    |59.00     |59.00     |0         |6         |0         |0.00        |0.9113    |24.66     |0                              
2021-09-02|MA202C2375|412.50    |0.00      |0.00      |0.00      |0.00      |470.50    |58.00     |58.00     |0         |3         |0         |0.00        |0.8999    |24.57     |0                              
2021-09-02|MA202C2400|391.00    |0.00      |0.00      |0.00      |0.00      |448.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.8863    |24.48     |0                              
2021-09-02|MA202C2425|371.00    |0.00      |0.00      |0.00      |0.00      |427.50    |56.50     |56.50     |0         |3         |0         |0.00        |0.8720    |24.39     |0                              
2021-09-02|MA202C2450|350.50    |0.00      |0.00      |0.00      |0.00      |406.00    |55.50     |55.50     |0         |3         |0         |0.00        |0.8577    |24.31     |0                              
2021-09-02|MA202C2475|330.50    |0.00      |0.00      |0.00      |0.00      |385.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.8408    |24.24     |0                              
2021-09-02|MA202C2500|312.00    |0.00      |0.00      |0.00      |0.00      |365.50    |53.50     |53.50     |0         |9         |0         |0.00        |0.8234    |24.16     |0                              
2021-09-02|MA202C2550|275.50    |0.00      |0.00      |0.00      |0.00      |326.50    |51.00     |51.00     |0         |8         |0         |0.00        |0.7860    |24.03     |0                              
2021-09-02|MA202C2600|242.00    |0.00      |0.00      |0.00      |0.00      |289.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.7452    |23.91     |0                              
2021-09-02|MA202C2650|211.50    |0.00      |0.00      |0.00      |0.00      |256.00    |44.50     |44.50     |0         |21        |0         |0.00        |0.6995    |23.82     |0                              
2021-09-02|MA202C2700|183.50    |0.00      |0.00      |0.00      |0.00      |224.50    |41.00     |41.00     |0         |27        |0         |0.00        |0.6520    |23.76     |0                              
2021-09-02|MA202C2750|159.00    |0.00      |0.00      |0.00      |0.00      |195.00    |36.00     |36.00     |0         |15        |0         |0.00        |0.6026    |23.75     |0                              
2021-09-02|MA202C2800|137.00    |0.00      |0.00      |0.00      |0.00      |169.50    |32.50     |32.50     |0         |15        |0         |0.00        |0.5520    |23.79     |0                              
2021-09-02|MA202C2850|117.00    |0.00      |0.00      |0.00      |0.00      |146.50    |29.50     |29.50     |0         |12        |0         |0.00        |0.5020    |23.87     |0                              
2021-09-02|MA202C2900|100.50    |0.00      |0.00      |0.00      |0.00      |126.00    |25.50     |25.50     |0         |18        |0         |0.00        |0.4530    |24.01     |0                              
2021-09-02|MA202C2950|85.50     |0.00      |0.00      |0.00      |0.00      |109.00    |23.50     |23.50     |0         |21        |0         |0.00        |0.4069    |24.19     |0                              
2021-09-02|MA202C3000|72.50     |0.00      |0.00      |0.00      |0.00      |93.00     |20.50     |20.50     |0         |21        |0         |0.00        |0.3627    |24.40     |0                              
2021-09-02|MA202C3050|62.00     |85.00     |85.00     |85.00     |85.00     |80.00     |23.00     |18.00     |3         |31        |0         |0.26        |0.3230    |24.63     |0                              
2021-09-02|MA202C3100|52.00     |72.00     |72.00     |72.00     |72.00     |68.50     |20.00     |16.50     |3         |38        |-3        |0.22        |0.2856    |24.87     |0                              
2021-09-02|MA202C3150|44.50     |61.00     |61.00     |61.00     |61.00     |59.00     |16.50     |14.50     |3         |18        |0         |0.18        |0.2526    |25.13     |0                              
2021-09-02|MA202P2250|16.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.00     |-7.00     |0         |69        |0         |0.00        |-0.0498   |25.03     |0                              
2021-09-02|MA202P2275|17.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.50     |-6.50     |0         |66        |0         |0.00        |-0.0577   |24.94     |0                              
2021-09-02|MA202P2300|20.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.0658   |24.84     |0                              
2021-09-02|MA202P2325|22.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.0755   |24.75     |0                              
2021-09-02|MA202P2350|25.50     |16.50     |16.50     |16.50     |16.50     |17.50     |-9.00     |-8.00     |3         |27        |0         |0.05        |-0.0861   |24.66     |0                              
2021-09-02|MA202P2375|28.50     |19.00     |19.00     |19.00     |19.00     |20.00     |-9.50     |-8.50     |3         |23        |0         |0.06        |-0.0968   |24.57     |0                              
2021-09-02|MA202P2400|32.00     |21.50     |21.50     |21.50     |21.50     |23.00     |-10.50    |-9.00     |3         |33        |-3        |0.06        |-0.1097   |24.48     |0                              
2021-09-02|MA202P2425|36.50     |25.00     |25.00     |25.00     |25.00     |26.50     |-11.50    |-10.00    |3         |18        |-3        |0.08        |-0.1234   |24.39     |0                              
2021-09-02|MA202P2450|41.00     |28.50     |28.50     |28.50     |28.50     |30.00     |-12.50    |-11.00    |3         |21        |-3        |0.09        |-0.1372   |24.31     |0                              
2021-09-02|MA202P2475|46.00     |32.50     |32.50     |32.50     |32.50     |34.50     |-13.50    |-11.50    |3         |21        |0         |0.10        |-0.1535   |24.24     |0                              
2021-09-02|MA202P2500|52.50     |37.00     |37.00     |37.00     |37.00     |39.00     |-15.50    |-13.50    |3         |18        |0         |0.11        |-0.1703   |24.16     |0                              
2021-09-02|MA202P2550|65.50     |47.50     |47.50     |47.50     |47.50     |50.00     |-18.00    |-15.50    |3         |9         |0         |0.14        |-0.2069   |24.03     |0                              
2021-09-02|MA202P2600|81.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.2470   |23.91     |0                              
2021-09-02|MA202P2650|101.00    |0.00      |0.00      |0.00      |0.00      |78.50     |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.2920   |23.82     |0                              
2021-09-02|MA202P2700|122.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.3391   |23.76     |0                              
2021-09-02|MA202P2750|147.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.3882   |23.75     |0                              
2021-09-02|MA202P2800|174.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.4387   |23.79     |0                              
2021-09-02|MA202P2850|204.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.4887   |23.87     |0                              
2021-09-02|MA202P2900|237.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5378   |24.01     |0                              
2021-09-02|MA202P2950|272.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5841   |24.19     |0                              
2021-09-02|MA202P3000|308.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6287   |24.40     |0                              
2021-09-02|MA202P3050|347.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.6688   |24.63     |0                              
2021-09-02|MA202P3100|387.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.7067   |24.87     |0                              
2021-09-02|MA202P3150|429.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.7403   |25.13     |0                              
2021-09-02|MA203C2325|444.50    |0.00      |0.00      |0.00      |0.00      |499.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.8987    |24.11     |0                              
2021-09-02|MA203C2350|423.00    |0.00      |0.00      |0.00      |0.00      |478.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.8853    |24.04     |0                              
2021-09-02|MA203C2375|403.00    |0.00      |0.00      |0.00      |0.00      |456.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8717    |23.97     |0                              
2021-09-02|MA203C2400|383.00    |0.00      |0.00      |0.00      |0.00      |435.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.8582    |23.91     |0                              
2021-09-02|MA203C2425|363.50    |0.00      |0.00      |0.00      |0.00      |415.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8421    |23.86     |0                              
2021-09-02|MA203C2450|345.00    |0.00      |0.00      |0.00      |0.00      |395.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.8257    |23.82     |0                              
2021-09-02|MA203C2475|326.50    |0.00      |0.00      |0.00      |0.00      |375.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8092    |23.78     |0                              
2021-09-02|MA203C2500|308.00    |0.00      |0.00      |0.00      |0.00      |356.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.7907    |23.75     |0                              
2021-09-02|MA203C2550|275.00    |0.00      |0.00      |0.00      |0.00      |320.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.7524    |23.72     |0                              
2021-09-02|MA203C2600|243.50    |0.00      |0.00      |0.00      |0.00      |286.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7106    |23.72     |0                              
2021-09-02|MA203C2650|215.00    |0.00      |0.00      |0.00      |0.00      |254.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.6675    |23.76     |0                              
2021-09-02|MA203C2700|189.00    |0.00      |0.00      |0.00      |0.00      |226.00    |37.00     |37.00     |0         |6         |0         |0.00        |0.6223    |23.82     |0                              
2021-09-02|MA203C2750|165.00    |0.00      |0.00      |0.00      |0.00      |199.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.5768    |23.91     |0                              
2021-09-02|MA203C2800|145.00    |0.00      |0.00      |0.00      |0.00      |175.50    |30.50     |30.50     |0         |21        |0         |0.00        |0.5313    |24.03     |0                              
2021-09-02|MA203C2850|126.00    |0.00      |0.00      |0.00      |0.00      |154.50    |28.50     |28.50     |0         |15        |0         |0.00        |0.4870    |24.17     |0                              
2021-09-02|MA203C2900|109.50    |0.00      |0.00      |0.00      |0.00      |135.00    |25.50     |25.50     |0         |15        |0         |0.00        |0.4436    |24.33     |0                              
2021-09-02|MA203C2950|95.50     |0.00      |0.00      |0.00      |0.00      |119.00    |23.50     |23.50     |0         |24        |0         |0.00        |0.4032    |24.52     |0                              
2021-09-02|MA203C3000|83.00     |0.00      |0.00      |0.00      |0.00      |103.50    |20.50     |20.50     |0         |42        |0         |0.00        |0.3641    |24.72     |0                              
2021-09-02|MA203C3050|72.00     |0.00      |0.00      |0.00      |0.00      |91.00     |19.00     |19.00     |0         |26        |0         |0.00        |0.3289    |24.94     |0                              
2021-09-02|MA203C3100|62.50     |0.00      |0.00      |0.00      |0.00      |79.00     |16.50     |16.50     |0         |30        |0         |0.00        |0.2949    |25.18     |0                              
2021-09-02|MA203C3150|54.50     |0.00      |0.00      |0.00      |0.00      |69.50     |15.00     |15.00     |0         |10        |0         |0.00        |0.2657    |25.43     |0                              
2021-09-02|MA203P2325|29.50     |22.00     |22.00     |22.00     |22.00     |21.50     |-7.50     |-8.00     |3         |33        |0         |0.07        |-0.0976   |24.11     |0                              
2021-09-02|MA203P2350|33.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.1102   |24.04     |0                              
2021-09-02|MA203P2375|38.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.1229   |23.97     |0                              
2021-09-02|MA203P2400|42.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.1359   |23.91     |0                              
2021-09-02|MA203P2425|47.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.1512   |23.86     |0                              
2021-09-02|MA203P2450|54.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.1670   |23.82     |0                              
2021-09-02|MA203P2475|60.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.1829   |23.78     |0                              
2021-09-02|MA203P2500|67.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.2009   |23.75     |0                              
2021-09-02|MA203P2550|83.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.2383   |23.72     |0                              
2021-09-02|MA203P2600|101.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-19.50    |-19.50    |0         |14        |0         |0.00        |-0.2793   |23.72     |0                              
2021-09-02|MA203P2650|122.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.3219   |23.76     |0                              
2021-09-02|MA203P2700|145.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.3667   |23.82     |0                              
2021-09-02|MA203P2750|171.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.4119   |23.91     |0                              
2021-09-02|MA203P2800|200.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.4574   |24.03     |0                              
2021-09-02|MA203P2850|231.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5017   |24.17     |0                              
2021-09-02|MA203P2900|264.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5453   |24.33     |0                              
2021-09-02|MA203P2950|299.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5860   |24.52     |0                              
2021-09-02|MA203P3000|336.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6255   |24.72     |0                              
2021-09-02|MA203P3050|374.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6612   |24.94     |0                              
2021-09-02|MA203P3100|415.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6958   |25.18     |0                              
2021-09-02|MA203P3150|456.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7257   |25.43     |0                              
2021-09-02|MA204C2325|419.50    |0.00      |0.00      |0.00      |0.00      |450.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8532    |23.86     |0                              
2021-09-02|MA204C2350|399.50    |0.00      |0.00      |0.00      |0.00      |430.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8374    |23.83     |0                              
2021-09-02|MA204C2375|380.50    |0.00      |0.00      |0.00      |0.00      |410.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8216    |23.80     |0                              
2021-09-02|MA204C2400|362.00    |0.00      |0.00      |0.00      |0.00      |390.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8059    |23.77     |0                              
2021-09-02|MA204C2425|344.00    |0.00      |0.00      |0.00      |0.00      |372.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7877    |23.75     |0                              
2021-09-02|MA204C2450|326.00    |0.00      |0.00      |0.00      |0.00      |354.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7696    |23.73     |0                              
2021-09-02|MA204C2475|309.50    |0.00      |0.00      |0.00      |0.00      |336.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7515    |23.71     |0                              
2021-09-02|MA204C2500|293.00    |0.00      |0.00      |0.00      |0.00      |319.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.7319    |23.70     |0                              
2021-09-02|MA204C2550|261.50    |0.00      |0.00      |0.00      |0.00      |286.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6918    |23.68     |0                              
2021-09-02|MA204C2600|232.50    |0.00      |0.00      |0.00      |0.00      |256.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.6500    |23.69     |0                              
2021-09-02|MA204C2650|206.50    |0.00      |0.00      |0.00      |0.00      |227.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6075    |23.73     |0                              
2021-09-02|MA204C2700|182.00    |0.00      |0.00      |0.00      |0.00      |202.50    |20.50     |20.50     |0         |13        |0         |0.00        |0.5642    |23.80     |0                              
2021-09-02|MA204C2750|161.00    |0.00      |0.00      |0.00      |0.00      |179.00    |18.00     |18.00     |0         |13        |0         |0.00        |0.5214    |23.91     |0                              
2021-09-02|MA204C2800|141.50    |0.00      |0.00      |0.00      |0.00      |159.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.4797    |24.05     |0                              
2021-09-02|MA204C2850|125.00    |0.00      |0.00      |0.00      |0.00      |140.00    |15.00     |15.00     |0         |13        |0         |0.00        |0.4393    |24.22     |0                              
2021-09-02|MA204C2900|109.50    |0.00      |0.00      |0.00      |0.00      |124.00    |14.50     |14.50     |0         |13        |0         |0.00        |0.4013    |24.40     |0                              
2021-09-02|MA204C2950|97.00     |0.00      |0.00      |0.00      |0.00      |109.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.3646    |24.59     |0                              
2021-09-02|MA204C3000|84.50     |0.00      |0.00      |0.00      |0.00      |96.50     |12.00     |12.00     |0         |10        |0         |0.00        |0.3315    |24.78     |0                              
2021-09-02|MA204C3050|74.50     |0.00      |0.00      |0.00      |0.00      |84.00     |9.50      |9.50      |0         |9         |0         |0.00        |0.2989    |24.98     |0                              
2021-09-02|MA204C3100|65.50     |0.00      |0.00      |0.00      |0.00      |74.50     |9.00      |9.00      |0         |3         |0         |0.00        |0.2710    |25.18     |0                              
2021-09-02|MA204P2325|42.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.1398   |23.86     |0                              
2021-09-02|MA204P2350|47.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.1548   |23.83     |0                              
2021-09-02|MA204P2375|52.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.1698   |23.80     |0                              
2021-09-02|MA204P2400|59.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.1850   |23.77     |0                              
2021-09-02|MA204P2425|65.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.2025   |23.75     |0                              
2021-09-02|MA204P2450|72.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.2201   |23.73     |0                              
2021-09-02|MA204P2475|80.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.2377   |23.71     |0                              
2021-09-02|MA204P2500|88.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2568   |23.70     |0                              
2021-09-02|MA204P2550|106.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.2961   |23.68     |0                              
2021-09-02|MA204P2600|127.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3374   |23.69     |0                              
2021-09-02|MA204P2650|150.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3796   |23.73     |0                              
2021-09-02|MA204P2700|175.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4226   |23.80     |0                              
2021-09-02|MA204P2750|203.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4654   |23.91     |0                              
2021-09-02|MA204P2800|233.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5071   |24.05     |0                              
2021-09-02|MA204P2850|266.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5478   |24.22     |0                              
2021-09-02|MA204P2900|300.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5861   |24.40     |0                              
2021-09-02|MA204P2950|336.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6233   |24.59     |0                              
2021-09-02|MA204P3000|374.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6570   |24.78     |0                              
2021-09-02|MA204P3050|413.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6904   |24.98     |0                              
2021-09-02|MA204P3100|453.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7190   |25.18     |0                              
2021-09-02|MA205C2425|311.00    |0.00      |0.00      |0.00      |0.00      |335.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7325    |23.66     |0                              
2021-09-02|MA205C2450|294.50    |0.00      |0.00      |0.00      |0.00      |319.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7134    |23.66     |0                              
2021-09-02|MA205C2475|279.50    |0.00      |0.00      |0.00      |0.00      |303.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6945    |23.66     |0                              
2021-09-02|MA205C2500|265.00    |0.00      |0.00      |0.00      |0.00      |287.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6753    |23.65     |0                              
2021-09-02|MA205C2550|236.00    |0.00      |0.00      |0.00      |0.00      |258.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6350    |23.64     |0                              
2021-09-02|MA205C2600|211.00    |0.00      |0.00      |0.00      |0.00      |230.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5947    |23.63     |0                              
2021-09-02|MA205C2650|187.00    |0.00      |0.00      |0.00      |0.00      |206.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5538    |23.68     |0                              
2021-09-02|MA205C2700|167.50    |0.00      |0.00      |0.00      |0.00      |184.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5137    |23.85     |0                              
2021-09-02|MA205C2750|148.00    |0.00      |0.00      |0.00      |0.00      |164.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.4748    |24.03     |0                              
2021-09-02|MA205C2800|132.50    |0.00      |0.00      |0.00      |0.00      |146.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.4372    |24.20     |0                              
2021-09-02|MA205C2850|116.50    |0.00      |0.00      |0.00      |0.00      |130.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.4015    |24.36     |0                              
2021-09-02|MA205C2900|104.00    |0.00      |0.00      |0.00      |0.00      |115.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.3670    |24.52     |0                              
2021-09-02|MA205C2950|91.50     |0.00      |0.00      |0.00      |0.00      |103.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.3356    |24.68     |0                              
2021-09-02|MA205C3000|81.00     |0.00      |0.00      |0.00      |0.00      |90.50     |9.50      |9.50      |0         |18        |0         |0.00        |0.3048    |24.83     |0                              
2021-09-02|MA205C3050|72.00     |0.00      |0.00      |0.00      |0.00      |81.00     |9.00      |9.00      |0         |12        |0         |0.00        |0.2776    |24.98     |0                              
2021-09-02|MA205P2425|92.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.2545   |23.66     |0                              
2021-09-02|MA205P2450|100.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.2730   |23.66     |0                              
2021-09-02|MA205P2475|110.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.2916   |23.66     |0                              
2021-09-02|MA205P2500|120.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3105   |23.65     |0                              
2021-09-02|MA205P2550|140.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3501   |23.64     |0                              
2021-09-02|MA205P2600|165.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3901   |23.63     |0                              
2021-09-02|MA205P2650|190.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4308   |23.68     |0                              
2021-09-02|MA205P2700|219.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4709   |23.85     |0                              
2021-09-02|MA205P2750|249.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5099   |24.03     |0                              
2021-09-02|MA205P2800|283.00    |235.50    |236.00    |234.50    |234.50    |262.50    |-48.50    |-20.50    |3         |3         |3         |0.71        |-0.5479   |24.20     |0                              
2021-09-02|MA205P2850|316.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5838   |24.36     |0                              
2021-09-02|MA205P2900|353.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6190   |24.52     |0                              
2021-09-02|MA205P2950|390.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6510   |24.68     |0                              
2021-09-02|MA205P3000|429.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6828   |24.83     |0                              
2021-09-02|MA205P3050|469.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7107   |24.98     |0                              
2021-09-02|RM111C2375|490.00    |0.00      |0.00      |0.00      |0.00      |512.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.9975    |24.16     |0                              
2021-09-02|RM111C2400|465.00    |0.00      |0.00      |0.00      |0.00      |487.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.9948    |23.85     |0                              
2021-09-02|RM111C2425|440.50    |0.00      |0.00      |0.00      |0.00      |462.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.9916    |23.54     |0                              
2021-09-02|RM111C2450|416.00    |0.00      |0.00      |0.00      |0.00      |437.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.9874    |23.23     |0                              
2021-09-02|RM111C2475|391.50    |0.00      |0.00      |0.00      |0.00      |413.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.9826    |22.94     |0                              
2021-09-02|RM111C2500|367.00    |0.00      |0.00      |0.00      |0.00      |388.50    |21.50     |21.50     |0         |13        |0         |0.00        |0.9762    |22.65     |0                              
2021-09-02|RM111C2550|319.50    |0.00      |0.00      |0.00      |0.00      |340.00    |20.50     |20.50     |0         |42        |0         |0.00        |0.9588    |22.11     |0                              
2021-09-02|RM111C2600|273.50    |0.00      |0.00      |0.00      |0.00      |292.50    |19.00     |19.00     |0         |35        |0         |0.00        |0.9328    |21.62     |0                              
2021-09-02|RM111C2650|229.50    |235.50    |268.50    |235.50    |268.50    |246.50    |39.00     |17.00     |110       |127       |-20       |27.54       |0.8950    |21.20     |0                              
2021-09-02|RM111C2700|188.50    |188.00    |226.00    |188.00    |226.00    |203.50    |37.50     |15.00     |194       |68        |-14       |39.42       |0.8412    |20.87     |0                              
2021-09-02|RM111C2750|150.50    |156.50    |199.00    |153.50    |199.00    |163.50    |48.50     |13.00     |132       |51        |-48       |21.80       |0.7700    |20.66     |0                              
2021-09-02|RM111C2800|117.50    |123.00    |155.50    |115.50    |155.50    |128.00    |38.00     |10.50     |179       |133       |-39       |22.22       |0.6837    |20.58     |0                              
2021-09-02|RM111C2850|89.00     |93.00     |122.00    |86.00     |120.00    |97.50     |31.00     |8.50      |192       |195       |-5        |19.37       |0.5866    |20.65     |0                              
2021-09-02|RM111C2900|66.50     |66.50     |94.50     |65.00     |92.00     |73.50     |25.50     |7.00      |232       |262       |-8        |18.95       |0.4863    |20.87     |0                              
2021-09-02|RM111C2950|49.00     |48.50     |70.50     |47.50     |65.00     |54.00     |16.00     |5.00      |119       |179       |-7        |6.51        |0.3917    |21.24     |0                              
2021-09-02|RM111C3000|36.00     |36.00     |55.00     |35.00     |50.00     |39.50     |14.00     |3.50      |473       |836       |-57       |19.20       |0.3083    |21.74     |0                              
2021-09-02|RM111C3050|26.00     |25.50     |38.50     |25.00     |36.50     |29.00     |10.50     |3.00      |81        |218       |23        |2.41        |0.2391    |22.33     |0                              
2021-09-02|RM111C3100|18.50     |18.50     |28.00     |18.50     |26.50     |21.50     |8.00      |3.00      |442       |527       |190       |9.58        |0.1839    |22.99     |0                              
2021-09-02|RM111C3150|13.00     |13.00     |17.50     |13.00     |17.50     |16.00     |4.50      |3.00      |291       |295       |10        |4.43        |0.1411    |23.69     |0                              
2021-09-02|RM111C3200|9.50      |9.50      |16.00     |9.50      |13.50     |12.00     |4.00      |2.50      |275       |152       |9         |3.13        |0.1081    |24.41     |0                              
2021-09-02|RM111C3250|6.50      |7.50      |11.50     |7.00      |10.50     |9.00      |4.00      |2.50      |382       |560       |-9        |3.30        |0.0824    |25.15     |0                              
2021-09-02|RM111C3300|4.50      |5.50      |8.00      |5.00      |7.50      |6.50      |3.00      |2.00      |594       |1,734     |-41       |3.69        |0.0637    |25.88     |0                              
2021-09-02|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0063   |24.16     |0                              
2021-09-02|RM111P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |119       |0         |0.00        |-0.0084   |23.85     |0                              
2021-09-02|RM111P2425|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |20        |543       |0         |0.03        |-0.0110   |23.54     |0                              
2021-09-02|RM111P2450|1.50      |2.00      |2.50      |2.00      |2.50      |1.00      |1.00      |-0.50     |20        |301       |0         |0.05        |-0.0146   |23.23     |0                              
2021-09-02|RM111P2475|2.00      |2.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |106       |186       |30        |0.23        |-0.0188   |22.94     |0                              
2021-09-02|RM111P2500|3.00      |4.00      |4.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |31        |254       |-11       |0.10        |-0.0248   |22.65     |0                              
2021-09-02|RM111P2550|5.50      |4.50      |5.50      |3.00      |3.50      |3.50      |-2.00     |-2.00     |233       |614       |-60       |0.93        |-0.0412   |22.11     |0                              
2021-09-02|RM111P2600|9.50      |7.00      |7.50      |5.00      |5.50      |6.00      |-4.00     |-3.50     |463       |958       |-60       |2.80        |-0.0664   |21.62     |0                              
2021-09-02|RM111P2650|15.00     |13.00     |13.00     |7.50      |8.50      |10.50     |-6.50     |-4.50     |833       |791       |68        |8.59        |-0.1035   |21.20     |0                              
2021-09-02|RM111P2700|24.00     |20.50     |20.50     |12.00     |12.50     |17.00     |-11.50    |-7.00     |489       |402       |7         |8.51        |-0.1567   |20.87     |0                              
2021-09-02|RM111P2750|36.00     |30.50     |30.50     |21.00     |21.00     |27.00     |-15.00    |-9.00     |89        |147       |0         |2.35        |-0.2273   |20.66     |0                              
2021-09-02|RM111P2800|52.50     |47.50     |47.50     |30.50     |31.00     |41.50     |-21.50    |-11.00    |192       |156       |-9        |7.74        |-0.3133   |20.58     |0                              
2021-09-02|RM111P2850|74.00     |68.50     |68.50     |45.50     |45.50     |61.00     |-28.50    |-13.00    |104       |136       |-24       |6.08        |-0.4102   |20.65     |0                              
2021-09-02|RM111P2900|101.50    |96.50     |96.50     |66.00     |68.50     |86.50     |-33.00    |-15.00    |91        |234       |-14       |7.66        |-0.5105   |20.87     |0                              
2021-09-02|RM111P2950|134.00    |123.50    |124.50    |100.00    |100.00    |117.00    |-34.00    |-17.00    |61        |112       |-10       |7.31        |-0.6053   |21.24     |0                              
2021-09-02|RM111P3000|170.50    |159.50    |160.00    |128.00    |128.00    |152.50    |-42.50    |-18.00    |90        |113       |0         |13.40       |-0.6888   |21.74     |0                              
2021-09-02|RM111P3050|210.50    |200.50    |200.50    |187.50    |187.50    |191.50    |-23.00    |-19.00    |52        |89        |21        |10.15       |-0.7584   |22.33     |0                              
2021-09-02|RM111P3100|253.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-19.00    |-19.00    |0         |60        |0         |0.00        |-0.8139   |22.99     |0                              
2021-09-02|RM111P3150|297.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-19.50    |-19.50    |0         |40        |0         |0.00        |-0.8571   |23.69     |0                              
2021-09-02|RM111P3200|343.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-19.50    |-19.50    |0         |31        |0         |0.00        |-0.8906   |24.41     |0                              
2021-09-02|RM111P3250|390.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9168   |25.15     |0                              
2021-09-02|RM111P3300|438.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9361   |25.88     |0                              
2021-09-02|RM201C2350|513.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.9751    |20.91     |0                              
2021-09-02|RM201C2375|489.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9671    |20.86     |0                              
2021-09-02|RM201C2400|466.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9580    |20.81     |0                              
2021-09-02|RM201C2425|441.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-8.00     |-8.00     |0         |29        |0         |0.00        |0.9476    |20.76     |0                              
2021-09-02|RM201C2450|417.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9354    |20.71     |0                              
2021-09-02|RM201C2475|394.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9222    |20.67     |0                              
2021-09-02|RM201C2500|371.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9065    |20.62     |0                              
2021-09-02|RM201C2550|328.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-7.50     |-7.50     |0         |37        |0         |0.00        |0.8704    |20.55     |0                              
2021-09-02|RM201C2600|287.00    |290.00    |290.00    |290.00    |290.00    |279.00    |3.00      |-8.00     |10        |40        |-10       |2.90        |0.8268    |20.48     |0                              
2021-09-02|RM201C2650|249.00    |260.50    |260.50    |260.50    |260.50    |240.50    |11.50     |-8.50     |20        |38        |-10       |5.01        |0.7758    |20.43     |0                              
2021-09-02|RM201C2700|213.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-9.00     |-9.00     |0         |130       |0         |0.00        |0.7182    |20.41     |0                              
2021-09-02|RM201C2750|181.50    |178.00    |178.00    |176.00    |176.00    |172.00    |-5.50     |-9.50     |2         |158       |-1        |0.35        |0.6551    |20.43     |0                              
2021-09-02|RM201C2800|153.00    |144.00    |147.50    |144.00    |147.50    |143.50    |-5.50     |-9.50     |3         |197       |1         |0.44        |0.5886    |20.51     |0                              
2021-09-02|RM201C2850|128.00    |117.50    |132.50    |110.00    |127.50    |118.50    |-0.50     |-9.50     |119       |245       |32        |13.93       |0.5210    |20.66     |0                              
2021-09-02|RM201C2900|106.00    |100.00    |114.00    |92.00     |108.00    |97.50     |2.00      |-8.50     |67        |869       |-29       |6.95        |0.4554    |20.89     |0                              
2021-09-02|RM201C2950|87.00     |76.00     |91.00     |74.50     |91.00     |80.00     |4.00      |-7.00     |97        |1,228     |6         |7.46        |0.3940    |21.18     |0                              
2021-09-02|RM201C3000|71.00     |64.00     |73.00     |59.50     |72.00     |65.50     |1.00      |-5.50     |48        |529       |1         |3.34        |0.3378    |21.51     |0                              
2021-09-02|RM201C3050|57.00     |53.50     |53.50     |53.50     |53.50     |53.00     |-3.50     |-4.00     |10        |243       |10        |0.54        |0.2869    |21.87     |0                              
2021-09-02|RM201C3100|46.00     |45.00     |51.00     |40.00     |49.00     |43.50     |3.00      |-2.50     |59        |311       |-10       |2.71        |0.2436    |22.23     |0                              
2021-09-02|RM201C3150|36.50     |35.50     |40.50     |32.50     |40.00     |35.50     |3.50      |-1.00     |66        |193       |15        |2.40        |0.2055    |22.60     |0                              
2021-09-02|RM201C3200|29.00     |27.50     |29.50     |27.00     |29.50     |29.00     |0.50      |0.00      |9         |329       |1         |0.25        |0.1715    |22.97     |0                              
2021-09-02|RM201C3250|23.00     |24.00     |26.50     |23.00     |25.00     |24.00     |2.00      |1.00      |163       |1,172     |-81       |4.12        |0.1447    |23.33     |0                              
2021-09-02|RM201C3300|18.00     |19.50     |22.00     |17.50     |21.50     |19.00     |3.50      |1.00      |102       |413       |21        |2.08        |0.1202    |23.68     |0                              
2021-09-02|RM201P2350|5.00      |7.50      |7.50      |7.50      |7.50      |3.50      |2.50      |-1.50     |7         |451       |0         |0.05        |-0.0280   |20.91     |0                              
2021-09-02|RM201P2375|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |150       |0         |0.00        |-0.0349   |20.86     |0                              
2021-09-02|RM201P2400|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |229       |0         |0.00        |-0.0431   |20.81     |0                              
2021-09-02|RM201P2425|8.00      |11.00     |11.00     |11.00     |11.00     |7.00      |3.00      |-1.00     |10        |134       |10        |0.11        |-0.0526   |20.76     |0                              
2021-09-02|RM201P2450|9.50      |11.50     |11.50     |10.00     |10.00     |8.50      |0.50      |-1.00     |35        |245       |-5        |0.37        |-0.0638   |20.71     |0                              
2021-09-02|RM201P2475|11.00     |14.50     |14.50     |11.50     |12.50     |10.50     |1.50      |-0.50     |43        |211       |1         |0.53        |-0.0763   |20.67     |0                              
2021-09-02|RM201P2500|13.50     |16.50     |17.00     |13.50     |13.50     |13.00     |0.00      |-0.50     |112       |1,060     |-27       |1.72        |-0.0912   |20.62     |0                              
2021-09-02|RM201P2550|20.00     |22.50     |22.50     |19.50     |19.50     |19.50     |-0.50     |-0.50     |22        |423       |-9        |0.48        |-0.1260   |20.55     |0                              
2021-09-02|RM201P2600|28.50     |28.50     |30.50     |23.50     |25.50     |28.00     |-3.00     |-0.50     |130       |1,021     |11        |3.53        |-0.1685   |20.48     |0                              
2021-09-02|RM201P2650|40.00     |40.00     |42.00     |32.50     |33.50     |39.00     |-6.50     |-1.00     |93        |487       |5         |3.65        |-0.2186   |20.43     |0                              
2021-09-02|RM201P2700|54.50     |52.00     |56.00     |45.00     |45.00     |52.50     |-9.50     |-2.00     |131       |915       |-27       |6.73        |-0.2756   |20.41     |0                              
2021-09-02|RM201P2750|72.50     |71.00     |75.00     |57.50     |59.50     |70.00     |-13.00    |-2.50     |35        |805       |20        |2.36        |-0.3382   |20.43     |0                              
2021-09-02|RM201P2800|93.00     |92.50     |99.00     |85.50     |85.50     |90.50     |-7.50     |-2.50     |62        |979       |-12       |5.79        |-0.4045   |20.51     |0                              
2021-09-02|RM201P2850|118.00    |118.00    |121.00    |108.50    |108.50    |115.50    |-9.50     |-2.50     |39        |493       |36        |4.43        |-0.4720   |20.66     |0                              
2021-09-02|RM201P2900|146.00    |152.00    |152.00    |130.00    |130.00    |144.00    |-16.00    |-2.00     |44        |296       |-12       |6.21        |-0.5377   |20.89     |0                              
2021-09-02|RM201P2950|176.50    |0.00      |0.00      |0.00      |0.00      |176.50    |0.00      |0.00      |3         |488       |-3        |0.53        |-0.5992   |21.18     |0                              
2021-09-02|RM201P3000|210.00    |207.00    |207.00    |197.00    |197.00    |211.50    |-13.00    |1.50      |21        |139       |-1        |4.25        |-0.6558   |21.51     |0                              
2021-09-02|RM201P3050|246.00    |0.00      |0.00      |0.00      |0.00      |249.00    |3.00      |3.00      |0         |77        |0         |0.00        |-0.7072   |21.87     |0                              
2021-09-02|RM201P3100|284.50    |0.00      |0.00      |0.00      |0.00      |289.00    |4.50      |4.50      |0         |67        |0         |0.00        |-0.7511   |22.23     |0                              
2021-09-02|RM201P3150|325.00    |328.00    |328.00    |328.00    |328.00    |331.00    |3.00      |6.00      |10        |33        |-10       |3.28        |-0.7898   |22.60     |0                              
2021-09-02|RM201P3200|367.00    |381.50    |381.50    |381.50    |381.50    |373.50    |14.50     |6.50      |10        |20        |10        |3.82        |-0.8245   |22.97     |0                              
2021-09-02|RM201P3250|410.50    |0.00      |0.00      |0.00      |0.00      |418.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8521   |23.33     |0                              
2021-09-02|RM201P3300|455.50    |0.00      |0.00      |0.00      |0.00      |463.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8776   |23.68     |0                              
2021-09-02|RM203C2400|423.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8913    |20.45     |0                              
2021-09-02|RM203C2425|402.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8751    |20.42     |0                              
2021-09-02|RM203C2450|380.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8591    |20.39     |0                              
2021-09-02|RM203C2475|360.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8408    |20.36     |0                              
2021-09-02|RM203C2500|340.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8215    |20.34     |0                              
2021-09-02|RM203C2550|302.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7799    |20.31     |0                              
2021-09-02|RM203C2600|267.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7346    |20.29     |0                              
2021-09-02|RM203C2650|234.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6851    |20.31     |0                              
2021-09-02|RM203C2700|205.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6331    |20.35     |0                              
2021-09-02|RM203C2750|178.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5801    |20.44     |0                              
2021-09-02|RM203C2800|154.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5269    |20.57     |0                              
2021-09-02|RM203C2850|133.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4752    |20.75     |0                              
2021-09-02|RM203C2900|114.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4257    |20.97     |0                              
2021-09-02|RM203C2950|97.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-2.50     |-2.50     |0         |7         |0         |0.00        |0.3792    |21.22     |0                              
2021-09-02|RM203C3000|83.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3369    |21.48     |0                              
2021-09-02|RM203C3050|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |22        |0         |0.00        |0.2971    |21.77     |0                              
2021-09-02|RM203C3100|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.2629    |22.06     |0                              
2021-09-02|RM203C3150|50.50     |0.00      |0.00      |0.00      |0.00      |51.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.2302    |22.35     |0                              
2021-09-02|RM203C3200|43.00     |0.00      |0.00      |0.00      |0.00      |44.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.2034    |22.64     |0                              
2021-09-02|RM203C3250|35.50     |0.00      |0.00      |0.00      |0.00      |37.50     |2.00      |2.00      |0         |24        |0         |0.00        |0.1775    |22.93     |0                              
2021-09-02|RM203P2400|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.1047   |20.45     |0                              
2021-09-02|RM203P2425|24.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.1199   |20.42     |0                              
2021-09-02|RM203P2450|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.1351   |20.39     |0                              
2021-09-02|RM203P2475|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1526   |20.36     |0                              
2021-09-02|RM203P2500|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1712   |20.34     |0                              
2021-09-02|RM203P2550|49.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2115   |20.31     |0                              
2021-09-02|RM203P2600|63.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2558   |20.29     |0                              
2021-09-02|RM203P2650|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.3045   |20.31     |0                              
2021-09-02|RM203P2700|100.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.3560   |20.35     |0                              
2021-09-02|RM203P2750|123.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.4086   |20.44     |0                              
2021-09-02|RM203P2800|148.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4617   |20.57     |0                              
2021-09-02|RM203P2850|176.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5135   |20.75     |0                              
2021-09-02|RM203P2900|207.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5633   |20.97     |0                              
2021-09-02|RM203P2950|240.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6101   |21.22     |0                              
2021-09-02|RM203P3000|275.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.00     |-2.00     |0         |5         |0         |0.00        |-0.6530   |21.48     |0                              
2021-09-02|RM203P3050|312.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.6935   |21.77     |0                              
2021-09-02|RM203P3100|351.00    |0.00      |0.00      |0.00      |0.00      |351.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7284   |22.06     |0                              
2021-09-02|RM203P3150|390.50    |0.00      |0.00      |0.00      |0.00      |391.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7621   |22.35     |0                              
2021-09-02|RM203P3200|433.00    |0.00      |0.00      |0.00      |0.00      |434.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7898   |22.64     |0                              
2021-09-02|RM203P3250|475.50    |0.00      |0.00      |0.00      |0.00      |477.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8168   |22.93     |0                              
2021-09-02|RM205C2425|441.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8544    |20.17     |0                              
2021-09-02|RM205C2450|420.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8375    |20.15     |0                              
2021-09-02|RM205C2475|400.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8208    |20.13     |0                              
2021-09-02|RM205C2500|380.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8041    |20.12     |0                              
2021-09-02|RM205C2550|343.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7655    |20.12     |0                              
2021-09-02|RM205C2600|308.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.7253    |20.14     |0                              
2021-09-02|RM205C2650|276.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.6829    |20.18     |0                              
2021-09-02|RM205C2700|246.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.6385    |20.25     |0                              
2021-09-02|RM205C2750|218.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.5939    |20.33     |0                              
2021-09-02|RM205C2800|193.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.00     |-6.00     |0         |31        |0         |0.00        |0.5488    |20.44     |0                              
2021-09-02|RM205C2850|171.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-5.50     |-5.50     |0         |17        |0         |0.00        |0.5047    |20.56     |0                              
2021-09-02|RM205C2900|151.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4617    |20.70     |0                              
2021-09-02|RM205C2950|133.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |0.4208    |20.85     |0                              
2021-09-02|RM205C3000|117.00    |118.50    |118.50    |118.50    |118.50    |112.00    |1.50      |-5.00     |1         |12        |-1        |0.12        |0.3816    |21.02     |0                              
2021-09-02|RM205C3050|102.50    |94.50     |94.50     |94.50     |94.50     |98.50     |-8.00     |-4.00     |1         |20        |1         |0.09        |0.3455    |21.21     |0                              
2021-09-02|RM205C3100|90.00     |85.00     |85.00     |85.00     |85.00     |86.00     |-5.00     |-4.00     |20        |42        |10        |1.70        |0.3115    |21.40     |0                              
2021-09-02|RM205C3150|78.50     |76.50     |78.00     |75.50     |78.00     |75.50     |-0.50     |-3.00     |132       |34        |0         |10.11       |0.2806    |21.61     |0                              
2021-09-02|RM205C3200|69.50     |66.00     |66.00     |66.00     |66.00     |66.50     |-3.50     |-3.00     |46        |58        |-6        |3.04        |0.2524    |21.82     |0                              
2021-09-02|RM205C3250|60.00     |55.00     |61.50     |54.00     |61.50     |58.00     |1.50      |-2.00     |154       |199       |63        |8.52        |0.2259    |22.04     |0                              
2021-09-02|RM205P2425|32.50     |33.50     |34.00     |32.50     |32.50     |33.00     |0.00      |0.50      |29        |93        |-2        |0.97        |-0.1380   |20.17     |0                              
2021-09-02|RM205P2450|37.00     |38.00     |38.00     |38.00     |38.00     |38.00     |1.00      |1.00      |9         |69        |0         |0.34        |-0.1538   |20.15     |0                              
2021-09-02|RM205P2475|41.50     |43.50     |43.50     |43.00     |43.00     |43.00     |1.50      |1.50      |50        |92        |30        |2.16        |-0.1696   |20.13     |0                              
2021-09-02|RM205P2500|46.50     |49.00     |50.50     |46.00     |46.00     |48.00     |-0.50     |1.50      |39        |60        |1         |1.91        |-0.1856   |20.12     |0                              
2021-09-02|RM205P2550|59.00     |62.00     |62.00     |60.50     |61.50     |61.00     |2.50      |2.00      |70        |76        |30        |4.31        |-0.2226   |20.12     |0                              
2021-09-02|RM205P2600|73.00     |77.00     |77.00     |74.50     |74.50     |75.50     |1.50      |2.50      |90        |131       |30        |6.83        |-0.2616   |20.14     |0                              
2021-09-02|RM205P2650|89.50     |93.00     |93.00     |91.50     |91.50     |92.50     |2.00      |3.00      |12        |87        |9         |1.11        |-0.3031   |20.18     |0                              
2021-09-02|RM205P2700|109.00    |114.00    |114.50    |112.00    |112.00    |112.50    |3.00      |3.50      |76        |82        |45        |8.61        |-0.3467   |20.25     |0                              
2021-09-02|RM205P2750|130.50    |134.50    |134.50    |134.50    |134.50    |134.00    |4.00      |3.50      |31        |50        |29        |4.17        |-0.3910   |20.33     |0                              
2021-09-02|RM205P2800|155.50    |160.50    |160.50    |160.00    |160.00    |159.00    |4.50      |3.50      |50        |116       |40        |8.02        |-0.4357   |20.44     |0                              
2021-09-02|RM205P2850|181.50    |188.00    |188.00    |187.50    |187.50    |186.00    |6.00      |4.50      |60        |73        |30        |11.27       |-0.4799   |20.56     |0                              
2021-09-02|RM205P2900|211.00    |219.00    |219.00    |219.00    |219.00    |215.50    |8.00      |4.50      |10        |30        |10        |2.19        |-0.5230   |20.70     |0                              
2021-09-02|RM205P2950|242.00    |251.00    |251.00    |251.00    |251.00    |247.00    |9.00      |5.00      |10        |27        |10        |2.51        |-0.5643   |20.85     |0                              
2021-09-02|RM205P3000|275.50    |0.00      |0.00      |0.00      |0.00      |280.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.6040   |21.02     |0                              
2021-09-02|RM205P3050|310.50    |0.00      |0.00      |0.00      |0.00      |316.00    |5.50      |5.50      |0         |30        |0         |0.00        |-0.6408   |21.21     |0                              
2021-09-02|RM205P3100|347.00    |0.00      |0.00      |0.00      |0.00      |353.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.6756   |21.40     |0                              
2021-09-02|RM205P3150|385.00    |0.00      |0.00      |0.00      |0.00      |392.00    |7.00      |7.00      |0         |10        |0         |0.00        |-0.7075   |21.61     |0                              
2021-09-02|RM205P3200|425.00    |0.00      |0.00      |0.00      |0.00      |432.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7368   |21.82     |0                              
2021-09-02|RM205P3250|465.50    |0.00      |0.00      |0.00      |0.00      |473.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7644   |22.04     |0                              
2021-09-02|SR111C4800|788.50    |0.00      |0.00      |0.00      |0.00      |799.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9988    |18.53     |0                              
2021-09-02|SR111C4900|689.00    |0.00      |0.00      |0.00      |0.00      |699.50    |10.50     |10.50     |0         |10        |0         |0.00        |0.9935    |17.47     |0                              
2021-09-02|SR111C5000|590.50    |0.00      |0.00      |0.00      |0.00      |600.00    |9.50      |9.50      |0         |37        |0         |0.00        |0.9848    |16.39     |0                              
2021-09-02|SR111C5100|492.50    |0.00      |0.00      |0.00      |0.00      |501.50    |9.00      |9.00      |0         |49        |0         |0.00        |0.9702    |15.33     |0                              
2021-09-02|SR111C5200|396.50    |406.00    |442.50    |406.00    |442.50    |404.50    |46.00     |8.00      |40        |168       |-20       |16.99       |0.9439    |14.30     |0                              
2021-09-02|SR111C5300|304.50    |314.00    |315.50    |302.50    |315.50    |310.50    |11.00     |6.00      |69        |203       |1         |21.20       |0.8961    |13.36     |0                              
2021-09-02|SR111C5400|218.00    |209.00    |250.00    |209.00    |246.00    |223.00    |28.00     |5.00      |35        |343       |-2        |7.64        |0.8106    |12.63     |0                              
2021-09-02|SR111C5500|144.00    |147.50    |172.00    |138.00    |172.00    |147.50    |28.00     |3.50      |79        |333       |10        |12.01       |0.6753    |12.27     |0                              
2021-09-02|SR111C5600|88.50     |90.00     |114.00    |86.50     |110.50    |91.00     |22.00     |2.50      |268       |720       |-38       |26.31       |0.5049    |12.43     |0                              
2021-09-02|SR111C5700|53.00     |60.00     |72.00     |52.50     |68.50     |55.50     |15.50     |2.50      |359       |1,396     |29        |21.12       |0.3468    |13.13     |0                              
2021-09-02|SR111C5800|32.50     |38.00     |46.50     |34.00     |44.50     |35.00     |12.00     |2.50      |817       |3,541     |-31       |31.48       |0.2327    |14.21     |0                              
2021-09-02|SR111C5900|21.50     |24.00     |30.00     |22.00     |30.00     |23.00     |8.50      |1.50      |872       |2,313     |186       |21.69       |0.1578    |15.46     |0                              
2021-09-02|SR111C6000|14.50     |16.50     |19.50     |14.00     |19.50     |16.50     |5.00      |2.00      |667       |2,800     |85        |11.10       |0.1104    |16.75     |0                              
2021-09-02|SR111C6100|10.00     |11.50     |14.00     |10.00     |14.00     |11.50     |4.00      |1.50      |214       |1,934     |-32       |2.33        |0.0789    |18.03     |0                              
2021-09-02|SR111C6200|7.50      |9.00      |11.00     |8.00      |10.50     |8.50      |3.00      |1.00      |329       |1,617     |35        |2.85        |0.0571    |19.26     |0                              
2021-09-02|SR111C6300|5.50      |6.00      |8.50      |5.50      |8.00      |6.50      |2.50      |1.00      |1,537     |5,754     |262       |10.11       |0.0430    |20.43     |0                              
2021-09-02|SR111P4800|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |20        |374       |0         |0.02        |-0.0053   |18.53     |0                              
2021-09-02|SR111P4900|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |37        |313       |6         |0.05        |-0.0095   |17.47     |0                              
2021-09-02|SR111P5000|3.50      |1.50      |2.00      |1.50      |2.00      |2.00      |-1.50     |-1.50     |70        |683       |10        |0.14        |-0.0170   |16.39     |0                              
2021-09-02|SR111P5100|6.00      |3.50      |3.50      |2.50      |2.50      |3.50      |-3.50     |-2.50     |307       |514       |58        |0.87        |-0.0305   |15.33     |0                              
2021-09-02|SR111P5200|9.50      |6.50      |6.50      |3.50      |5.00      |6.50      |-4.50     |-3.00     |397       |730       |-83       |2.05        |-0.0557   |14.30     |0                              
2021-09-02|SR111P5300|17.00     |12.50     |12.50     |8.00      |9.00      |12.50     |-8.00     |-4.50     |844       |1,705     |173       |8.53        |-0.1025   |13.36     |0                              
2021-09-02|SR111P5400|30.50     |26.50     |26.50     |18.00     |18.50     |24.50     |-12.00    |-6.00     |538       |2,419     |-61       |11.93       |-0.1870   |12.63     |0                              
2021-09-02|SR111P5500|56.00     |52.00     |57.00     |38.50     |41.50     |49.00     |-14.50    |-7.00     |583       |1,878     |43        |26.32       |-0.3217   |12.27     |0                              
2021-09-02|SR111P5600|100.50    |97.50     |100.50    |76.00     |76.00     |92.00     |-24.50    |-8.50     |365       |1,169     |-54       |32.12       |-0.4920   |12.43     |0                              
2021-09-02|SR111P5700|165.00    |155.50    |169.50    |136.00    |136.00    |156.00    |-29.00    |-9.00     |120       |1,649     |8         |18.09       |-0.6503   |13.13     |0                              
2021-09-02|SR111P5800|244.00    |250.50    |250.50    |212.50    |213.50    |235.50    |-30.50    |-8.50     |62        |250       |-1        |13.73       |-0.7647   |14.21     |0                              
2021-09-02|SR111P5900|332.50    |319.50    |328.50    |297.50    |297.50    |323.50    |-35.00    |-9.00     |31        |363       |3         |9.82        |-0.8402   |15.46     |0                              
2021-09-02|SR111P6000|425.50    |421.00    |424.00    |405.50    |405.50    |416.00    |-20.00    |-9.50     |50        |436       |20        |20.92       |-0.8882   |16.75     |0                              
2021-09-02|SR111P6100|521.00    |517.50    |517.50    |501.50    |501.50    |511.50    |-19.50    |-9.50     |20        |266       |0         |10.19       |-0.9204   |18.03     |0                              
2021-09-02|SR111P6200|618.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.9428   |19.26     |0                              
2021-09-02|SR111P6300|716.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.9575   |20.43     |0                              
2021-09-02|SR201C4900|929.50    |0.00      |0.00      |0.00      |0.00      |945.00    |15.50     |15.50     |0         |35        |0         |0.00        |0.9937    |16.29     |0                              
2021-09-02|SR201C5000|831.50    |0.00      |0.00      |0.00      |0.00      |846.00    |14.50     |14.50     |0         |16        |0         |0.00        |0.9833    |15.79     |0                              
2021-09-02|SR201C5100|734.50    |0.00      |0.00      |0.00      |0.00      |748.50    |14.00     |14.00     |0         |7         |0         |0.00        |0.9685    |15.30     |0                              
2021-09-02|SR201C5200|639.50    |648.00    |648.00    |648.00    |648.00    |652.00    |8.50      |12.50     |10        |97        |-10       |6.48        |0.9476    |14.82     |0                              
2021-09-02|SR201C5300|546.50    |552.00    |552.00    |552.00    |552.00    |558.00    |5.50      |11.50     |17        |236       |-7        |9.43        |0.9179    |14.36     |0                              
2021-09-02|SR201C5400|457.00    |453.50    |501.00    |453.50    |501.00    |467.50    |44.00     |10.50     |51        |385       |1         |24.53       |0.8761    |13.94     |0                              
2021-09-02|SR201C5500|372.50    |380.00    |421.00    |379.00    |421.00    |382.50    |48.50     |10.00     |155       |864       |68        |60.07       |0.8190    |13.62     |0                              
2021-09-02|SR201C5600|295.50    |301.00    |340.00    |296.50    |334.50    |304.50    |39.00     |9.00      |54        |1,496     |-14       |16.92       |0.7443    |13.46     |0                              
2021-09-02|SR201C5700|229.00    |262.00    |269.50    |262.00    |269.50    |237.50    |40.50     |8.50      |17        |1,002     |-9        |4.46        |0.6531    |13.53     |0                              
2021-09-02|SR201C5800|173.50    |176.00    |210.00    |176.00    |203.50    |184.00    |30.00     |10.50     |170       |1,959     |-37       |31.59       |0.5542    |13.85     |0                              
2021-09-02|SR201C5900|130.00    |138.00    |161.00    |134.00    |159.00    |141.50    |29.00     |11.50     |544       |1,293     |-51       |78.07       |0.4591    |14.33     |0                              
2021-09-02|SR201C6000|97.50     |107.00    |127.50    |104.00    |124.50    |109.00    |27.00     |11.50     |2,392     |6,229     |-142      |269.22      |0.3740    |14.87     |0                              
2021-09-02|SR201C6100|74.50     |82.50     |98.00     |80.00     |98.00     |84.00     |23.50     |9.50      |521       |3,871     |-3        |44.93       |0.3015    |15.43     |0                              
2021-09-02|SR201C6200|58.00     |62.50     |74.00     |61.00     |71.00     |64.50     |13.00     |6.50      |432       |3,321     |-20       |27.57       |0.2416    |15.99     |0                              
2021-09-02|SR201C6300|46.00     |49.50     |58.00     |46.50     |54.00     |50.00     |8.00      |4.00      |410       |3,587     |25        |20.76       |0.1929    |16.53     |0                              
2021-09-02|SR201C6400|37.00     |38.50     |44.50     |36.00     |43.00     |38.50     |6.00      |1.50      |1,984     |11,207    |-340      |76.65       |0.1533    |17.06     |0                              
2021-09-02|SR201C6500|30.00     |28.00     |34.50     |26.00     |33.50     |29.50     |3.50      |-0.50     |1,189     |3,994     |2         |35.03       |0.1208    |17.58     |0                              
2021-09-02|SR201P4900|5.50      |4.00      |4.00      |4.00      |4.00      |2.50      |-1.50     |-3.00     |102       |1,304     |-30       |0.39        |-0.0135   |16.29     |0                              
2021-09-02|SR201P5000|8.00      |5.50      |5.50      |5.00      |5.00      |4.00      |-3.00     |-4.00     |70        |681       |-10       |0.37        |-0.0216   |15.79     |0                              
2021-09-02|SR201P5100|11.00     |7.50      |7.50      |6.50      |6.50      |6.00      |-4.50     |-5.00     |191       |1,524     |79        |1.31        |-0.0340   |15.30     |0                              
2021-09-02|SR201P5200|15.50     |10.50     |11.00     |9.50      |9.50      |10.00     |-6.00     |-5.50     |188       |2,126     |48        |1.91        |-0.0527   |14.82     |0                              
2021-09-02|SR201P5300|22.50     |16.50     |16.50     |13.50     |14.00     |16.00     |-8.50     |-6.50     |329       |1,972     |-81       |4.84        |-0.0805   |14.36     |0                              
2021-09-02|SR201P5400|32.50     |26.50     |26.50     |21.50     |22.00     |25.00     |-10.50    |-7.50     |415       |2,752     |-56       |9.66        |-0.1206   |13.94     |0                              
2021-09-02|SR201P5500|47.50     |41.50     |42.50     |34.50     |35.00     |39.50     |-12.50    |-8.00     |528       |5,384     |37        |20.11       |-0.1763   |13.62     |0                              
2021-09-02|SR201P5600|70.50     |64.50     |65.50     |53.00     |53.00     |61.00     |-17.50    |-9.50     |237       |2,256     |54        |14.29       |-0.2498   |13.46     |0                              
2021-09-02|SR201P5700|103.00    |95.00     |99.50     |80.00     |81.00     |93.50     |-22.00    |-9.50     |619       |4,419     |-33       |56.28       |-0.3403   |13.53     |0                              
2021-09-02|SR201P5800|146.50    |143.00    |144.00    |119.00    |122.50    |139.50    |-24.00    |-7.00     |543       |3,188     |242       |68.94       |-0.4388   |13.85     |0                              
2021-09-02|SR201P5900|202.50    |198.50    |202.00    |172.00    |172.00    |196.00    |-30.50    |-6.50     |273       |1,474     |-8        |51.67       |-0.5339   |14.33     |0                              
2021-09-02|SR201P6000|269.50    |270.00    |273.50    |234.50    |234.50    |262.50    |-35.00    |-7.00     |94        |689       |9         |24.21       |-0.6193   |14.87     |0                              
2021-09-02|SR201P6100|345.50    |346.50    |352.50    |304.50    |310.50    |337.00    |-35.00    |-8.50     |93        |665       |-6        |31.72       |-0.6923   |15.43     |0                              
2021-09-02|SR201P6200|428.50    |427.00    |427.00    |389.50    |389.50    |417.50    |-39.00    |-11.00    |18        |483       |-10       |7.33        |-0.7529   |15.99     |0                              
2021-09-02|SR201P6300|516.00    |496.00    |496.00    |480.00    |480.00    |502.00    |-36.00    |-14.00    |8         |255       |0         |3.95        |-0.8025   |16.53     |0                              
2021-09-02|SR201P6400|607.00    |608.50    |608.50    |565.50    |565.50    |590.50    |-41.50    |-16.50    |13        |174       |3         |7.86        |-0.8431   |17.06     |0                              
2021-09-02|SR201P6500|699.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-18.00    |-18.00    |0         |22        |0         |0.00        |-0.8767   |17.58     |0                              
2021-09-02|SR205C5300|626.50    |0.00      |0.00      |0.00      |0.00      |635.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8639    |13.17     |0                              
2021-09-02|SR205C5400|543.50    |0.00      |0.00      |0.00      |0.00      |554.00    |10.50     |10.50     |0         |4         |0         |0.00        |0.8171    |13.21     |0                              
2021-09-02|SR205C5500|468.50    |0.00      |0.00      |0.00      |0.00      |479.50    |11.00     |11.00     |0         |60        |0         |0.00        |0.7634    |13.30     |0                              
2021-09-02|SR205C5600|401.50    |0.00      |0.00      |0.00      |0.00      |411.00    |9.50      |9.50      |0         |63        |0         |0.00        |0.7043    |13.43     |0                              
2021-09-02|SR205C5700|342.00    |0.00      |0.00      |0.00      |0.00      |350.00    |8.00      |8.00      |0         |39        |0         |0.00        |0.6416    |13.60     |0                              
2021-09-02|SR205C5800|290.00    |0.00      |0.00      |0.00      |0.00      |296.00    |6.00      |6.00      |0         |51        |0         |0.00        |0.5778    |13.80     |0                              
2021-09-02|SR205C5900|244.50    |0.00      |0.00      |0.00      |0.00      |249.00    |4.50      |4.50      |0         |104       |0         |0.00        |0.5146    |14.02     |0                              
2021-09-02|SR205C6000|206.00    |206.00    |229.00    |206.00    |224.00    |210.00    |18.00     |4.00      |193       |189       |159       |43.29       |0.4542    |14.26     |0                              
2021-09-02|SR205C6100|173.50    |0.00      |0.00      |0.00      |0.00      |176.50    |3.00      |3.00      |0         |48        |0         |0.00        |0.3982    |14.51     |0                              
2021-09-02|SR205C6200|145.00    |0.00      |0.00      |0.00      |0.00      |147.00    |2.00      |2.00      |0         |71        |0         |0.00        |0.3465    |14.78     |0                              
2021-09-02|SR205C6300|120.50    |0.00      |0.00      |0.00      |0.00      |123.00    |2.50      |2.50      |0         |112       |0         |0.00        |0.3002    |15.05     |0                              
2021-09-02|SR205C6400|101.50    |102.50    |104.00    |101.50    |104.00    |103.50    |2.50      |2.00      |70        |115       |30        |7.16        |0.2596    |15.33     |0                              
2021-09-02|SR205C6500|84.00     |0.00      |0.00      |0.00      |0.00      |86.00     |2.00      |2.00      |0         |149       |0         |0.00        |0.2225    |15.60     |0                              
2021-09-02|SR205C6600|70.50     |74.50     |77.00     |74.50     |77.00     |72.50     |6.50      |2.00      |22        |649       |10        |1.64        |0.1922    |15.88     |0                              
2021-09-02|SR205P5300|47.00     |41.50     |42.00     |39.50     |39.50     |41.00     |-7.50     |-6.00     |13        |729       |1         |0.54        |-0.1297   |13.17     |0                              
2021-09-02|SR205P5400|63.00     |61.00     |61.00     |54.50     |54.50     |59.00     |-8.50     |-4.00     |168       |216       |50        |9.92        |-0.1735   |13.21     |0                              
2021-09-02|SR205P5500|87.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.00     |-4.00     |0         |194       |0         |0.00        |-0.2249   |13.30     |0                              
2021-09-02|SR205P5600|119.00    |100.50    |100.50    |100.50    |100.50    |113.50    |-18.50    |-5.50     |2         |38        |0         |0.21        |-0.2823   |13.43     |0                              
2021-09-02|SR205P5700|158.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.3438   |13.60     |0                              
2021-09-02|SR205P5800|204.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-8.50     |-8.50     |0         |25        |0         |0.00        |-0.4070   |13.80     |0                              
2021-09-02|SR205P5900|257.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-10.50    |-10.50    |0         |111       |0         |0.00        |-0.4701   |14.02     |0                              
2021-09-02|SR205P6000|317.00    |305.00    |305.00    |305.00    |305.00    |306.50    |-12.00    |-10.50    |1         |23        |0         |0.31        |-0.5305   |14.26     |0                              
2021-09-02|SR205P6100|383.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-11.50    |-11.50    |0         |34        |0         |0.00        |-0.5870   |14.51     |0                              
2021-09-02|SR205P6200|453.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.6396   |14.78     |0                              
2021-09-02|SR205P6300|527.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.6870   |15.05     |0                              
2021-09-02|SR205P6400|607.00    |589.50    |589.50    |589.50    |589.50    |594.50    |-17.50    |-12.50    |1         |51        |1         |0.59        |-0.7288   |15.33     |0                              
2021-09-02|SR205P6500|688.50    |670.50    |670.50    |670.50    |670.50    |675.50    |-18.00    |-13.00    |1         |10        |0         |0.67        |-0.7676   |15.60     |0                              
2021-09-02|SR205P6600|774.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7995   |15.88     |0                              
2021-09-02|TA110C4250|634.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-46.00    |-46.00    |0         |1         |0         |0.00        |1.0000    |58.35     |0                              
2021-09-02|TA110C4300|584.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |1.0000    |56.39     |0                              
2021-09-02|TA110C4350|534.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |1.0000    |54.41     |0                              
2021-09-02|TA110C4400|484.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9999    |52.39     |0                              
2021-09-02|TA110C4450|434.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-46.00    |-46.00    |0         |1         |0         |0.00        |0.9995    |50.34     |0                              
2021-09-02|TA110C4500|384.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-46.00    |-46.00    |0         |29        |0         |0.00        |0.9982    |48.26     |0                              
2021-09-02|TA110C4550|334.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.9949    |46.15     |0                              
2021-09-02|TA110C4600|284.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-46.00    |-46.00    |0         |45        |0         |0.00        |0.9866    |44.04     |0                              
2021-09-02|TA110C4650|235.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-45.50    |-45.50    |0         |56        |0         |0.00        |0.9663    |41.92     |0                              
2021-09-02|TA110C4700|187.00    |178.00    |180.00    |109.00    |111.50    |141.50    |-75.50    |-45.50    |584       |234       |154       |41.00       |0.9198    |39.85     |0                              
2021-09-02|TA110C4750|141.00    |139.50    |139.50    |64.00     |65.00     |97.00     |-76.00    |-44.00    |922       |499       |265       |39.04       |0.8252    |37.90     |0                              
2021-09-02|TA110C4800|99.00     |111.50    |111.50    |31.50     |33.00     |58.50     |-66.00    |-40.50    |3,649     |1,431     |918       |87.31       |0.6652    |36.19     |0                              
2021-09-02|TA110C4850|64.00     |62.00     |68.50     |13.50     |15.00     |30.00     |-49.00    |-34.00    |11,048    |3,660     |2,906     |142.25      |0.4497    |34.96     |0                              
2021-09-02|TA110C4900|36.50     |37.50     |40.50     |4.00      |4.00      |12.50     |-32.50    |-24.00    |11,390    |3,197     |1,724     |93.54       |0.2441    |34.63     |0                              
2021-09-02|TA110C4950|18.50     |23.00     |23.00     |1.00      |1.00      |5.00      |-17.50    |-13.50    |8,101     |3,330     |-574      |34.54       |0.1119    |35.80     |0                              
2021-09-02|TA110C5000|8.50      |6.50      |9.50      |0.50      |1.00      |2.00      |-7.50     |-6.50     |10,092    |10,642    |953       |11.98       |0.0536    |39.02     |0                              
2021-09-02|TA110C5100|3.00      |1.50      |2.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |3,132     |6,454     |-973      |1.02        |0.0225    |50.32     |0                              
2021-09-02|TA110C5200|2.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |782       |8,170     |-677      |0.20        |0.0142    |62.92     |0                              
2021-09-02|TA110C5300|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |30        |7,130     |-30       |0.01        |0.0097    |74.31     |0                              
2021-09-02|TA110C5400|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |10        |8,753     |-10       |0.00        |0.0066    |84.37     |0                              
2021-09-02|TA110C5500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |20,189    |-3        |0.00        |0.0044    |93.35     |0                              
2021-09-02|TA110C5600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |3,661     |0         |0.00        |0.0026    |100.00    |0                              
2021-09-02|TA110C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |523       |4,374     |-523      |0.13        |0.0009    |100.00    |0                              
2021-09-02|TA110C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |507       |11,540    |-490      |0.13        |0.0003    |100.00    |0                              
2021-09-02|TA110C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12,964    |0         |0.00        |0.0001    |100.00    |0                              
2021-09-02|TA110C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,397     |0         |0.00        |0.0000    |100.00    |0                              
2021-09-02|TA110C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |11,811    |-16       |0.00        |0.0000    |100.00    |0                              
2021-09-02|TA110P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0000   |58.35     |0                              
2021-09-02|TA110P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |319       |0         |0.00        |-0.0000   |56.39     |0                              
2021-09-02|TA110P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |-0.0001   |54.41     |0                              
2021-09-02|TA110P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |382       |0         |0.00        |-0.0002   |52.39     |0                              
2021-09-02|TA110P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |547       |0         |0.00        |-0.0006   |50.34     |0                              
2021-09-02|TA110P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,125     |0         |0.00        |-0.0019   |48.26     |0                              
2021-09-02|TA110P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |830       |0         |0.01        |-0.0051   |46.15     |0                              
2021-09-02|TA110P4600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |631       |1,649     |3         |0.22        |-0.0134   |44.04     |0                              
2021-09-02|TA110P4650|1.00      |1.50      |1.50      |0.50      |1.00      |1.50      |0.00      |0.50      |1,159     |1,665     |-291      |0.63        |-0.0337   |41.92     |0                              
2021-09-02|TA110P4700|3.00      |2.00      |4.50      |1.00      |3.00      |3.50      |0.00      |0.50      |3,447     |3,076     |-291      |4.62        |-0.0801   |39.85     |0                              
2021-09-02|TA110P4750|7.00      |5.00      |14.00     |3.00      |9.50      |9.00      |2.50      |2.00      |6,980     |4,254     |848       |27.61       |-0.1747   |37.90     |0                              
2021-09-02|TA110P4800|15.00     |9.00      |33.50     |9.00      |26.50     |20.50     |11.50     |5.50      |11,934    |4,415     |-188      |118.86      |-0.3347   |36.19     |0                              
2021-09-02|TA110P4850|30.00     |18.00     |66.50     |17.00     |58.00     |42.00     |28.00     |12.00     |9,533     |1,427     |-514      |192.28      |-0.5502   |34.96     |0                              
2021-09-02|TA110P4900|52.50     |40.50     |105.50    |35.00     |100.50    |74.50     |48.00     |22.00     |6,440     |1,481     |-1,608    |226.42      |-0.7558   |34.63     |0                              
2021-09-02|TA110P4950|84.50     |72.00     |155.00    |72.00     |146.00    |117.00    |61.50     |32.50     |2,329     |1,285     |18        |134.26      |-0.8880   |35.80     |0                              
2021-09-02|TA110P5000|124.50    |111.00    |196.50    |111.00    |169.50    |164.00    |45.00     |39.50     |972       |3,815     |-117      |77.48       |-0.9464   |39.02     |10                             
2021-09-02|TA110P5100|219.00    |215.00    |302.00    |215.00    |280.50    |263.00    |61.50     |44.00     |327       |1,189     |85        |43.86       |-0.9775   |50.32     |0                              
2021-09-02|TA110P5200|318.00    |330.00    |396.50    |321.00    |396.50    |363.00    |78.50     |45.00     |395       |939       |-129      |72.42       |-0.9858   |62.92     |0                              
2021-09-02|TA110P5300|418.00    |447.00    |494.50    |442.00    |494.50    |462.50    |76.50     |44.50     |32        |1,112     |30        |7.68        |-0.9903   |74.31     |0                              
2021-09-02|TA110P5400|517.50    |285.00    |594.50    |285.00    |594.50    |562.50    |77.00     |45.00     |13        |540       |9         |3.66        |-0.9934   |84.37     |0                              
2021-09-02|TA110P5500|617.00    |659.50    |659.50    |659.50    |659.50    |662.50    |42.50     |45.50     |10        |620       |0         |3.30        |-0.9957   |93.35     |0                              
2021-09-02|TA110P5600|716.50    |0.00      |0.00      |0.00      |0.00      |762.00    |45.50     |45.50     |0         |341       |0         |0.00        |-0.9975   |100.00    |0                              
2021-09-02|TA110P5700|816.50    |863.00    |900.00    |863.00    |900.00    |862.00    |83.50     |45.50     |21        |238       |0         |9.17        |-0.9992   |100.00    |0                              
2021-09-02|TA110P5800|916.50    |0.00      |0.00      |0.00      |0.00      |962.00    |45.50     |45.50     |0         |280       |0         |0.00        |-0.9999   |100.00    |0                              
2021-09-02|TA110P5900|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |45.50     |45.50     |0         |105       |0         |0.00        |-1.0000   |100.00    |0                              
2021-09-02|TA110P6000|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |46.00     |46.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-09-02|TA110P6100|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |46.00     |46.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-09-02|TA111C4250|652.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9722    |21.51     |0                              
2021-09-02|TA111C4300|604.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-48.00    |-48.00    |0         |7         |0         |0.00        |0.9601    |21.32     |0                              
2021-09-02|TA111C4350|557.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9449    |21.14     |0                              
2021-09-02|TA111C4400|510.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-48.50    |-48.50    |0         |2         |0         |0.00        |0.9257    |20.98     |0                              
2021-09-02|TA111C4450|464.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.9005    |20.83     |0                              
2021-09-02|TA111C4500|419.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |0.8702    |20.69     |0                              
2021-09-02|TA111C4550|375.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-45.00    |-45.00    |0         |12        |0         |0.00        |0.8345    |20.57     |0                              
2021-09-02|TA111C4600|333.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-43.00    |-43.00    |0         |21        |0         |0.00        |0.7931    |20.48     |0                              
2021-09-02|TA111C4650|293.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.7450    |20.40     |0                              
2021-09-02|TA111C4700|255.00    |230.00    |243.00    |192.00    |193.50    |218.00    |-61.50    |-37.00    |507       |188       |188       |55.24       |0.6917    |20.36     |0                              
2021-09-02|TA111C4750|219.50    |228.00    |228.00    |163.00    |165.50    |186.00    |-54.00    |-33.50    |272       |137       |19        |24.95       |0.6346    |20.34     |0                              
2021-09-02|TA111C4800|187.50    |194.50    |195.00    |136.00    |141.50    |157.00    |-46.00    |-30.50    |713       |504       |279       |54.31       |0.5751    |20.37     |0                              
2021-09-02|TA111C4850|158.50    |159.50    |165.50    |113.00    |113.00    |131.00    |-45.50    |-27.50    |3,342     |1,619     |1,418     |204.64      |0.5143    |20.43     |0                              
2021-09-02|TA111C4900|132.50    |135.00    |135.00    |93.00     |96.00     |109.50    |-36.50    |-23.00    |4,579     |3,712     |1,566     |257.21      |0.4544    |20.55     |0                              
2021-09-02|TA111C4950|111.00    |111.50    |111.50    |77.00     |79.50     |90.50     |-31.50    |-20.50    |510       |3,030     |-7        |22.72       |0.3973    |20.72     |0                              
2021-09-02|TA111C5000|93.00     |98.50     |98.50     |62.50     |67.00     |74.50     |-26.00    |-18.50    |2,121     |4,428     |198       |77.15       |0.3437    |20.95     |0                              
2021-09-02|TA111C5100|65.00     |67.00     |67.50     |42.50     |45.50     |51.00     |-19.50    |-14.00    |1,965     |2,212     |299       |48.64       |0.2534    |21.61     |0                              
2021-09-02|TA111C5200|46.00     |48.00     |48.00     |29.00     |32.00     |35.50     |-14.00    |-10.50    |1,824     |1,610     |141       |32.26       |0.1856    |22.53     |0                              
2021-09-02|TA111C5300|33.50     |35.00     |35.00     |23.00     |24.00     |26.00     |-9.50     |-7.50     |1,516     |4,276     |186       |19.22       |0.1378    |23.68     |0                              
2021-09-02|TA111C5400|25.00     |24.50     |24.50     |17.00     |18.00     |19.50     |-7.00     |-5.50     |1,004     |1,726     |-217      |9.69        |0.1048    |25.00     |0                              
2021-09-02|TA111C5500|19.50     |19.00     |19.00     |12.50     |14.00     |15.00     |-5.50     |-4.50     |1,082     |1,564     |160       |7.85        |0.0812    |26.40     |0                              
2021-09-02|TA111C5600|15.00     |13.50     |13.50     |9.50      |11.00     |12.50     |-4.00     |-2.50     |843       |1,297     |100       |4.75        |0.0648    |27.84     |0                              
2021-09-02|TA111C5700|12.00     |9.50      |10.00     |7.50      |8.00      |10.00     |-4.00     |-2.00     |466       |847       |5         |2.05        |0.0527    |29.28     |0                              
2021-09-02|TA111C5800|9.50      |7.00      |9.00      |5.00      |6.50      |8.50      |-3.00     |-1.00     |873       |1,838     |119       |2.64        |0.0433    |30.68     |0                              
2021-09-02|TA111C5900|7.50      |4.50      |5.00      |4.00      |4.00      |7.00      |-3.50     |-0.50     |67        |1,963     |-18       |0.15        |0.0360    |32.04     |0                              
2021-09-02|TA111C6000|6.50      |3.50      |4.00      |3.00      |3.00      |6.00      |-3.50     |-0.50     |538       |4,972     |-125      |0.91        |0.0304    |33.36     |0                              
2021-09-02|TA111P4250|10.00     |6.00      |6.00      |5.00      |5.00      |4.00      |-5.00     |-6.00     |287       |443       |285       |0.80        |-0.0285   |21.51     |0                              
2021-09-02|TA111P4300|12.00     |8.00      |8.00      |6.50      |7.00      |5.50      |-5.00     |-6.50     |398       |507       |377       |1.55        |-0.0400   |21.32     |0                              
2021-09-02|TA111P4350|14.50     |9.50      |11.50     |9.00      |10.00     |8.00      |-4.50     |-6.50     |434       |460       |399       |2.08        |-0.0546   |21.14     |0                              
2021-09-02|TA111P4400|18.00     |13.00     |16.50     |12.50     |15.00     |11.50     |-3.00     |-6.50     |940       |403       |257       |6.58        |-0.0733   |20.98     |0                              
2021-09-02|TA111P4450|21.50     |18.00     |23.00     |17.00     |20.50     |16.00     |-1.00     |-5.50     |1,177     |788       |106       |11.23       |-0.0980   |20.83     |0                              
2021-09-02|TA111P4500|26.50     |21.00     |29.50     |21.00     |28.50     |22.00     |2.00      |-4.50     |2,110     |1,323     |-39       |25.83       |-0.1279   |20.69     |0                              
2021-09-02|TA111P4550|32.50     |27.00     |37.00     |27.00     |36.00     |29.50     |3.50      |-3.00     |1,572     |897       |167       |24.70       |-0.1633   |20.57     |0                              
2021-09-02|TA111P4600|40.00     |34.50     |48.50     |34.50     |46.00     |39.00     |6.00      |-1.00     |1,011     |997       |88        |21.11       |-0.2044   |20.48     |0                              
2021-09-02|TA111P4650|50.00     |43.50     |62.00     |43.50     |60.50     |51.50     |10.50     |1.50      |1,131     |1,295     |25        |30.08       |-0.2523   |20.40     |0                              
2021-09-02|TA111P4700|61.50     |58.00     |80.00     |58.00     |77.00     |66.50     |15.50     |5.00      |1,348     |869       |-123      |45.80       |-0.3054   |20.36     |0                              
2021-09-02|TA111P4750|76.00     |70.50     |101.50    |70.00     |98.00     |84.50     |22.00     |8.50      |954       |436       |-25       |42.39       |-0.3623   |20.34     |0                              
2021-09-02|TA111P4800|93.50     |87.50     |124.50    |86.50     |121.50    |105.00    |28.00     |11.50     |1,052     |1,092     |290       |56.27       |-0.4218   |20.37     |0                              
2021-09-02|TA111P4850|114.50    |110.00    |151.50    |110.00    |149.00    |129.00    |34.50     |14.50     |949       |720       |90        |62.01       |-0.4826   |20.43     |0                              
2021-09-02|TA111P4900|138.50    |132.00    |180.50    |131.50    |177.00    |157.50    |38.50     |19.00     |645       |1,203     |98        |50.23       |-0.5425   |20.55     |0                              
2021-09-02|TA111P4950|167.00    |167.00    |213.50    |165.00    |211.50    |188.50    |44.50     |21.50     |452       |810       |-35       |43.01       |-0.5996   |20.72     |0                              
2021-09-02|TA111P5000|198.50    |189.50    |250.00    |189.50    |246.00    |222.00    |47.50     |23.50     |459       |728       |63        |51.63       |-0.6533   |20.95     |0                              
2021-09-02|TA111P5100|270.00    |276.00    |329.50    |271.00    |327.50    |298.50    |57.50     |28.50     |204       |447       |-28       |31.03       |-0.7439   |21.61     |0                              
2021-09-02|TA111P5200|351.00    |357.50    |412.50    |351.00    |412.50    |382.50    |61.50     |31.50     |249       |224       |-18       |48.27       |-0.8122   |22.53     |0                              
2021-09-02|TA111P5300|438.50    |495.00    |495.00    |481.50    |481.50    |472.50    |43.00     |34.00     |23        |443       |3         |5.61        |-0.8605   |23.68     |0                              
2021-09-02|TA111P5400|530.00    |590.00    |590.00    |578.00    |578.00    |566.00    |48.00     |36.00     |2         |437       |1         |0.58        |-0.8940   |25.00     |0                              
2021-09-02|TA111P5500|624.00    |655.00    |685.50    |640.00    |673.50    |661.50    |49.50     |37.50     |65        |243       |-5        |21.49       |-0.9181   |26.40     |0                              
2021-09-02|TA111P5600|719.50    |0.00      |0.00      |0.00      |0.00      |758.50    |39.00     |39.00     |0         |236       |0         |0.00        |-0.9349   |27.84     |0                              
2021-09-02|TA111P5700|816.00    |916.00    |916.00    |915.00    |915.00    |856.50    |99.00     |40.50     |50        |348       |0         |22.89       |-0.9475   |29.28     |0                              
2021-09-02|TA111P5800|913.50    |0.00      |0.00      |0.00      |0.00      |954.50    |41.00     |41.00     |0         |343       |0         |0.00        |-0.9574   |30.68     |0                              
2021-09-02|TA111P5900|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |41.50     |41.50     |0         |1         |0         |0.00        |-0.9651   |32.04     |0                              
2021-09-02|TA111P6000|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |41.50     |41.50     |0         |0         |0         |0.00        |-0.9711   |33.36     |0                              
2021-09-02|TA112C3850|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9773    |29.65     |0                              
2021-09-02|TA112C3900|1,008.50  |0.00      |0.00      |0.00      |0.00      |960.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9727    |29.07     |0                              
2021-09-02|TA112C3950|959.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9669    |28.50     |0                              
2021-09-02|TA112C4000|909.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9601    |27.93     |0                              
2021-09-02|TA112C4050|861.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9531    |27.38     |0                              
2021-09-02|TA112C4100|812.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9436    |26.83     |0                              
2021-09-02|TA112C4150|764.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9335    |26.29     |0                              
2021-09-02|TA112C4200|716.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9217    |25.77     |0                              
2021-09-02|TA112C4250|669.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9075    |25.26     |0                              
2021-09-02|TA112C4300|623.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.8922    |24.77     |0                              
2021-09-02|TA112C4350|577.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-42.00    |-42.00    |0         |7         |0         |0.00        |0.8728    |24.30     |0                              
2021-09-02|TA112C4400|533.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-42.00    |-42.00    |0         |7         |0         |0.00        |0.8525    |23.86     |0                              
2021-09-02|TA112C4450|490.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-41.00    |-41.00    |0         |10        |0         |0.00        |0.8270    |23.45     |0                              
2021-09-02|TA112C4500|448.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-41.00    |-41.00    |0         |7         |0         |0.00        |0.8003    |23.06     |0                              
2021-09-02|TA112C4550|407.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7681    |22.72     |0                              
2021-09-02|TA112C4600|369.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.7342    |22.42     |0                              
2021-09-02|TA112C4650|331.50    |289.00    |289.00    |289.00    |289.00    |294.00    |-42.50    |-37.50    |3         |3         |0         |0.43        |0.6956    |22.17     |0                              
2021-09-02|TA112C4700|297.00    |269.50    |282.50    |237.50    |239.50    |260.50    |-57.50    |-36.50    |147       |94        |91        |18.94       |0.6550    |21.97     |0                              
2021-09-02|TA112C4750|264.00    |227.00    |227.00    |210.00    |218.00    |229.50    |-46.00    |-34.50    |26        |185       |-2        |2.83        |0.6115    |21.82     |0                              
2021-09-02|TA112C4800|233.50    |209.50    |209.50    |182.00    |193.50    |201.00    |-40.00    |-32.50    |111       |188       |16        |10.54       |0.5666    |21.73     |0                              
2021-09-02|TA112C4850|206.00    |180.00    |180.00    |159.50    |161.50    |175.00    |-44.50    |-31.00    |84        |118       |-3        |7.06        |0.5208    |21.69     |0                              
2021-09-02|TA112C4900|180.00    |148.50    |157.00    |138.00    |140.00    |152.50    |-40.00    |-27.50    |160       |173       |-10       |11.70       |0.4753    |21.71     |0                              
2021-09-02|TA112C4950|157.50    |137.00    |137.00    |118.00    |127.00    |131.50    |-30.50    |-26.00    |193       |2,943     |0         |12.05       |0.4306    |21.79     |0                              
2021-09-02|TA112C5000|136.50    |109.50    |113.00    |101.50    |109.50    |114.50    |-27.00    |-22.00    |216       |5,152     |-1        |11.58       |0.3884    |21.91     |0                              
2021-09-02|TA112C5100|102.50    |82.00     |84.00     |76.00     |77.50     |85.50     |-25.00    |-17.00    |229       |1,871     |0         |9.28        |0.3113    |22.31     |0                              
2021-09-02|TA112C5200|77.50     |65.00     |65.00     |56.50     |61.50     |64.50     |-16.00    |-13.00    |223       |1,242     |43        |6.89        |0.2470    |22.85     |0                              
2021-09-02|TA112C5300|59.50     |49.50     |49.50     |43.00     |47.00     |49.00     |-12.50    |-10.50    |343       |1,007     |-31       |8.05        |0.1953    |23.51     |0                              
2021-09-02|TA112C5400|47.00     |40.00     |40.00     |33.50     |36.00     |37.50     |-11.00    |-9.50     |834       |638       |78        |15.64       |0.1545    |24.24     |0                              
2021-09-02|TA112C5500|38.50     |33.00     |33.00     |27.00     |29.50     |29.00     |-9.00     |-9.50     |686       |1,144     |116       |10.18       |0.1219    |25.02     |0                              
2021-09-02|TA112C5600|31.50     |26.00     |26.00     |21.00     |24.00     |23.00     |-7.50     |-8.50     |2,650     |962       |100       |30.97       |0.0983    |25.83     |0                              
2021-09-02|TA112C5700|27.50     |23.00     |23.00     |17.00     |20.00     |18.50     |-7.50     |-9.00     |1,357     |1,929     |182       |13.27       |0.0792    |26.65     |0                              
2021-09-02|TA112C5800|24.00     |20.00     |20.00     |15.00     |17.00     |15.00     |-7.00     |-9.00     |756       |710       |-93       |6.38        |0.0641    |27.46     |0                              
2021-09-02|TA112C5900|21.50     |13.50     |13.50     |13.50     |13.50     |12.00     |-8.00     |-9.50     |3         |730       |0         |0.02        |0.0527    |28.27     |0                              
2021-09-02|TA112C6000|19.50     |10.50     |12.50     |10.50     |11.50     |10.00     |-8.00     |-9.50     |40        |983       |9         |0.22        |0.0431    |29.07     |0                              
2021-09-02|TA112P3850|1.50      |0.00      |0.00      |0.00      |0.00      |6.00      |4.50      |4.50      |0         |106       |0         |0.00        |-0.0246   |29.65     |0                              
2021-09-02|TA112P3900|2.00      |0.00      |0.00      |0.00      |0.00      |6.50      |4.50      |4.50      |0         |131       |0         |0.00        |-0.0287   |29.07     |0                              
2021-09-02|TA112P3950|3.00      |0.00      |0.00      |0.00      |0.00      |8.00      |5.00      |5.00      |0         |116       |0         |0.00        |-0.0340   |28.50     |0                              
2021-09-02|TA112P4000|4.00      |0.00      |0.00      |0.00      |0.00      |9.50      |5.50      |5.50      |0         |109       |0         |0.00        |-0.0403   |27.93     |0                              
2021-09-02|TA112P4050|5.00      |0.00      |0.00      |0.00      |0.00      |11.00     |6.00      |6.00      |0         |106       |0         |0.00        |-0.0468   |27.38     |0                              
2021-09-02|TA112P4100|6.50      |0.00      |0.00      |0.00      |0.00      |13.50     |7.00      |7.00      |0         |94        |0         |0.00        |-0.0558   |26.83     |0                              
2021-09-02|TA112P4150|8.50      |0.00      |0.00      |0.00      |0.00      |16.00     |7.50      |7.50      |0         |79        |0         |0.00        |-0.0655   |26.29     |0                              
2021-09-02|TA112P4200|10.50     |0.00      |0.00      |0.00      |0.00      |18.50     |8.00      |8.00      |0         |79        |0         |0.00        |-0.0768   |25.77     |0                              
2021-09-02|TA112P4250|14.00     |18.50     |18.50     |18.00     |18.00     |22.50     |4.00      |8.50      |6         |64        |0         |0.05        |-0.0907   |25.26     |0                              
2021-09-02|TA112P4300|17.50     |0.00      |0.00      |0.00      |0.00      |26.00     |8.50      |8.50      |0         |59        |0         |0.00        |-0.1055   |24.77     |0                              
2021-09-02|TA112P4350|22.00     |0.00      |0.00      |0.00      |0.00      |31.50     |9.50      |9.50      |0         |67        |0         |0.00        |-0.1246   |24.30     |0                              
2021-09-02|TA112P4400|27.50     |30.00     |37.50     |29.00     |35.50     |37.00     |8.00      |9.50      |951       |421       |322       |15.40       |-0.1445   |23.86     |0                              
2021-09-02|TA112P4450|34.00     |37.50     |45.00     |35.00     |44.00     |44.50     |10.00     |10.50     |627       |382       |-107      |12.75       |-0.1696   |23.45     |0                              
2021-09-02|TA112P4500|42.00     |44.00     |55.50     |43.50     |54.00     |52.50     |12.00     |10.50     |462       |710       |-93       |11.49       |-0.1960   |23.06     |0                              
2021-09-02|TA112P4550|51.00     |56.50     |67.00     |52.50     |61.50     |63.50     |10.50     |12.50     |124       |515       |-31       |3.81        |-0.2279   |22.72     |0                              
2021-09-02|TA112P4600|62.50     |65.00     |81.00     |65.00     |79.00     |74.50     |16.50     |12.00     |372       |437       |-56       |13.55       |-0.2616   |22.42     |0                              
2021-09-02|TA112P4650|74.50     |75.50     |97.50     |75.50     |97.50     |89.00     |23.00     |14.50     |399       |454       |-46       |18.12       |-0.2999   |22.17     |0                              
2021-09-02|TA112P4700|90.00     |108.50    |116.00    |103.00    |107.00    |105.00    |17.00     |15.00     |92        |427       |1         |5.04        |-0.3404   |21.97     |0                              
2021-09-02|TA112P4750|107.00    |117.50    |135.50    |117.50    |133.00    |124.00    |26.00     |17.00     |32        |552       |19        |2.05        |-0.3837   |21.82     |0                              
2021-09-02|TA112P4800|126.00    |141.00    |160.50    |141.00    |146.50    |145.50    |20.50     |19.50     |36        |403       |20        |2.79        |-0.4286   |21.73     |0                              
2021-09-02|TA112P4850|148.00    |186.00    |186.50    |169.00    |186.50    |169.00    |38.50     |21.00     |34        |285       |-14       |3.09        |-0.4744   |21.69     |0                              
2021-09-02|TA112P4900|172.00    |189.50    |215.50    |189.50    |215.50    |196.50    |43.50     |24.50     |50        |305       |-21       |5.19        |-0.5198   |21.71     |0                              
2021-09-02|TA112P4950|199.50    |190.00    |245.00    |190.00    |245.00    |225.00    |45.50     |25.50     |31        |365       |1         |3.50        |-0.5647   |21.79     |0                              
2021-09-02|TA112P5000|228.00    |242.00    |277.50    |242.00    |273.50    |257.50    |45.50     |29.50     |80        |738       |-10       |10.65       |-0.6070   |21.91     |0                              
2021-09-02|TA112P5100|294.00    |312.50    |354.00    |312.50    |354.00    |328.50    |60.00     |34.50     |96        |302       |-6        |16.27       |-0.6843   |22.31     |0                              
2021-09-02|TA112P5200|368.00    |387.50    |434.00    |387.50    |434.00    |407.00    |66.00     |39.00     |108       |204       |2         |22.65       |-0.7491   |22.85     |0                              
2021-09-02|TA112P5300|449.50    |0.00      |0.00      |0.00      |0.00      |491.00    |41.50     |41.50     |0         |166       |0         |0.00        |-0.8014   |23.51     |0                              
2021-09-02|TA112P5400|537.00    |0.00      |0.00      |0.00      |0.00      |579.50    |42.50     |42.50     |0         |180       |0         |0.00        |-0.8429   |24.24     |0                              
2021-09-02|TA112P5500|628.00    |0.00      |0.00      |0.00      |0.00      |670.50    |42.50     |42.50     |0         |169       |0         |0.00        |-0.8761   |25.02     |0                              
2021-09-02|TA112P5600|721.00    |0.00      |0.00      |0.00      |0.00      |764.50    |43.50     |43.50     |0         |102       |0         |0.00        |-0.9004   |25.83     |0                              
2021-09-02|TA112P5700|816.50    |0.00      |0.00      |0.00      |0.00      |859.50    |43.00     |43.00     |0         |262       |0         |0.00        |-0.9202   |26.65     |0                              
2021-09-02|TA112P5800|912.50    |0.00      |0.00      |0.00      |0.00      |955.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9362   |27.46     |0                              
2021-09-02|TA112P5900|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.9483   |28.27     |0                              
2021-09-02|TA112P6000|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |42.50     |42.50     |0         |0         |0         |0.00        |-0.9587   |29.07     |0                              
2021-09-02|TA201C3900|1,017.00  |0.00      |0.00      |0.00      |0.00      |971.50    |-45.50    |-45.50    |0         |5         |0         |0.00        |0.9656    |25.53     |0                              
2021-09-02|TA201C3950|969.00    |0.00      |0.00      |0.00      |0.00      |923.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9584    |25.18     |0                              
2021-09-02|TA201C4000|921.00    |0.00      |0.00      |0.00      |0.00      |875.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9501    |24.83     |0                              
2021-09-02|TA201C4050|873.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9401    |24.50     |0                              
2021-09-02|TA201C4100|827.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9297    |24.18     |0                              
2021-09-02|TA201C4150|780.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9164    |23.87     |0                              
2021-09-02|TA201C4200|735.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9023    |23.59     |0                              
2021-09-02|TA201C4250|690.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8859    |23.32     |0                              
2021-09-02|TA201C4300|646.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-45.00    |-45.00    |0         |1         |0         |0.00        |0.8673    |23.08     |0                              
2021-09-02|TA201C4350|602.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-44.50    |-44.50    |0         |5         |0         |0.00        |0.8471    |22.85     |0                              
2021-09-02|TA201C4400|561.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.8235    |22.66     |0                              
2021-09-02|TA201C4450|520.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7990    |22.49     |0                              
2021-09-02|TA201C4500|480.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-42.00    |-42.00    |0         |32        |0         |0.00        |0.7704    |22.35     |0                              
2021-09-02|TA201C4550|442.50    |424.00    |424.00    |374.50    |387.50    |401.00    |-55.00    |-41.50    |54        |172       |11        |10.86       |0.7414    |22.24     |0                              
2021-09-02|TA201C4600|405.50    |380.00    |380.00    |331.00    |331.00    |367.00    |-74.50    |-38.50    |41        |134       |13        |6.98        |0.7085    |22.16     |0                              
2021-09-02|TA201C4650|371.00    |343.00    |343.00    |310.00    |313.50    |333.00    |-57.50    |-38.00    |50        |309       |10        |7.95        |0.6752    |22.12     |0                              
2021-09-02|TA201C4700|337.50    |311.50    |321.00    |278.50    |285.50    |303.00    |-52.00    |-34.50    |64        |178       |36        |9.19        |0.6396    |22.11     |0                              
2021-09-02|TA201C4750|307.00    |280.00    |280.50    |250.00    |264.50    |274.00    |-42.50    |-33.00    |24        |963       |9         |3.17        |0.6036    |22.14     |0                              
2021-09-02|TA201C4800|277.00    |249.50    |261.50    |223.50    |223.50    |248.00    |-53.50    |-29.00    |151       |856       |79        |18.59       |0.5669    |22.21     |0                              
2021-09-02|TA201C4850|251.50    |231.50    |232.50    |205.00    |210.00    |223.50    |-41.50    |-28.00    |121       |191       |46        |13.02       |0.5303    |22.31     |0                              
2021-09-02|TA201C4900|226.00    |215.00    |215.00    |182.50    |185.00    |201.50    |-41.00    |-24.50    |1,128     |1,004     |290       |113.60      |0.4943    |22.45     |0                              
2021-09-02|TA201C4950|204.00    |206.50    |206.50    |163.50    |172.50    |181.50    |-31.50    |-22.50    |160       |4,969     |0         |14.50       |0.4591    |22.62     |0                              
2021-09-02|TA201C5000|183.50    |184.00    |184.00    |146.00    |146.50    |163.50    |-37.00    |-20.00    |2,112     |17,478    |-4        |166.59      |0.4254    |22.83     |0                              
2021-09-02|TA201C5100|149.00    |146.00    |146.00    |120.00    |125.00    |132.50    |-24.00    |-16.50    |312       |4,923     |-19       |20.15       |0.3625    |23.33     |0                              
2021-09-02|TA201C5200|121.50    |121.00    |121.00    |99.00     |100.00    |109.50    |-21.50    |-12.00    |1,286     |10,965    |146       |68.48       |0.3087    |23.94     |0                              
2021-09-02|TA201C5300|99.00     |96.00     |96.50     |81.50     |85.00     |90.50     |-14.00    |-8.50     |2,383     |15,070    |69        |106.35      |0.2627    |24.63     |0                              
2021-09-02|TA201C5400|81.50     |84.00     |84.00     |68.50     |70.50     |75.00     |-11.00    |-6.50     |4,060     |25,202    |-303      |148.66      |0.2230    |25.39     |0                              
2021-09-02|TA201C5500|68.00     |68.50     |69.00     |58.00     |58.50     |64.00     |-9.50     |-4.00     |2,076     |10,343    |12        |64.34       |0.1915    |26.18     |0                              
2021-09-02|TA201C5600|56.00     |58.00     |58.00     |50.00     |50.50     |54.50     |-5.50     |-1.50     |761       |2,136     |-236      |20.01       |0.1644    |27.00     |0                              
2021-09-02|TA201C5700|47.50     |49.00     |50.00     |45.50     |47.00     |47.00     |-0.50     |-0.50     |6,368     |5,142     |-887      |148.94      |0.1427    |27.83     |0                              
2021-09-02|TA201C5800|39.50     |43.00     |44.00     |39.00     |40.00     |40.50     |0.50      |1.00      |5,906     |8,878     |-421      |123.21      |0.1235    |28.67     |0                              
2021-09-02|TA201C5900|34.00     |36.00     |36.50     |33.00     |35.50     |36.00     |1.50      |2.00      |462       |4,671     |5         |8.14        |0.1089    |29.51     |0                              
2021-09-02|TA201C6000|28.50     |30.00     |32.00     |27.50     |28.50     |31.50     |0.00      |3.00      |652       |9,299     |33        |9.63        |0.0952    |30.33     |0                              
2021-09-02|TA201P3900|9.00      |10.50     |11.00     |9.50      |9.50      |9.50      |0.50      |0.50      |163       |476       |-42       |0.83        |-0.0361   |25.53     |0                              
2021-09-02|TA201P3950|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |87        |0         |0.00        |-0.0425   |25.18     |0                              
2021-09-02|TA201P4000|13.00     |14.00     |15.00     |13.00     |13.00     |13.50     |0.00      |0.50      |37        |56        |-3        |0.26        |-0.0500   |24.83     |0                              
2021-09-02|TA201P4050|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |63        |0         |0.00        |-0.0594   |24.50     |0                              
2021-09-02|TA201P4100|19.00     |18.50     |20.00     |18.50     |19.50     |19.00     |0.50      |0.00      |19        |76        |8         |0.18        |-0.0690   |24.18     |0                              
2021-09-02|TA201P4150|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |64        |0         |0.00        |-0.0817   |23.87     |0                              
2021-09-02|TA201P4200|27.00     |29.50     |29.50     |27.50     |28.50     |27.00     |1.50      |0.00      |24        |133       |0         |0.34        |-0.0952   |23.59     |0                              
2021-09-02|TA201P4250|31.50     |30.50     |34.00     |30.50     |34.00     |32.50     |2.50      |1.00      |14        |112       |-2        |0.23        |-0.1109   |23.32     |0                              
2021-09-02|TA201P4300|38.00     |36.00     |41.00     |34.50     |41.00     |38.50     |3.00      |0.50      |272       |459       |81        |5.31        |-0.1290   |23.08     |0                              
2021-09-02|TA201P4350|44.00     |40.00     |49.00     |40.00     |48.50     |45.50     |4.50      |1.50      |325       |310       |190       |7.74        |-0.1486   |22.85     |0                              
2021-09-02|TA201P4400|52.50     |50.50     |61.00     |49.50     |59.00     |54.00     |6.50      |1.50      |236       |292       |63        |6.53        |-0.1717   |22.66     |0                              
2021-09-02|TA201P4450|61.00     |59.00     |72.00     |58.00     |69.50     |63.00     |8.50      |2.00      |158       |200       |42        |5.32        |-0.1958   |22.49     |0                              
2021-09-02|TA201P4500|71.50     |66.50     |85.00     |65.50     |71.00     |75.00     |-0.50     |3.50      |1,056     |1,847     |160       |40.32       |-0.2239   |22.35     |0                              
2021-09-02|TA201P4550|83.00     |85.00     |96.00     |84.50     |95.00     |87.00     |12.00     |4.00      |69        |279       |47        |3.13        |-0.2527   |22.24     |0                              
2021-09-02|TA201P4600|96.00     |95.00     |117.50    |95.00     |112.00    |102.50    |16.00     |6.50      |796       |929       |-45       |41.55       |-0.2852   |22.16     |0                              
2021-09-02|TA201P4650|111.00    |110.00    |137.00    |110.00    |128.00    |118.50    |17.00     |7.50      |607       |2,634     |186       |38.41       |-0.3182   |22.12     |0                              
2021-09-02|TA201P4700|127.00    |123.00    |153.00    |123.00    |150.00    |138.50    |23.00     |11.50     |207       |853       |55        |14.43       |-0.3537   |22.11     |0                              
2021-09-02|TA201P4750|146.50    |146.00    |176.00    |146.00    |171.50    |158.50    |25.00     |12.00     |128       |672       |-16       |10.55       |-0.3895   |22.14     |0                              
2021-09-02|TA201P4800|166.00    |189.50    |205.00    |164.00    |200.50    |182.50    |34.50     |16.50     |637       |1,485     |-30       |59.63       |-0.4261   |22.21     |0                              
2021-09-02|TA201P4850|189.50    |203.00    |230.00    |196.00    |224.00    |207.50    |34.50     |18.00     |469       |798       |205       |50.29       |-0.4627   |22.31     |0                              
2021-09-02|TA201P4900|214.00    |211.00    |259.00    |211.00    |256.00    |235.50    |42.00     |21.50     |357       |2,606     |-72       |42.38       |-0.4986   |22.45     |0                              
2021-09-02|TA201P4950|242.00    |259.50    |290.00    |255.50    |283.00    |265.00    |41.00     |23.00     |110       |819       |-23       |14.95       |-0.5339   |22.62     |0                              
2021-09-02|TA201P5000|271.00    |285.00    |320.50    |276.00    |320.50    |296.50    |49.50     |25.50     |437       |2,798     |-33       |65.49       |-0.5677   |22.83     |0                              
2021-09-02|TA201P5100|335.50    |360.00    |396.00    |352.50    |384.50    |365.00    |49.00     |29.50     |126       |1,447     |-8        |23.48       |-0.6310   |23.33     |0                              
2021-09-02|TA201P5200|407.50    |415.50    |472.00    |415.00    |459.00    |441.00    |51.50     |33.50     |208       |2,367     |-60       |46.45       |-0.6852   |23.94     |1                              
2021-09-02|TA201P5300|484.00    |520.00    |546.50    |503.00    |530.50    |522.00    |46.50     |38.00     |53        |589       |-13       |14.06       |-0.7317   |24.63     |0                              
2021-09-02|TA201P5400|566.50    |573.00    |643.00    |573.00    |621.50    |606.00    |55.00     |39.50     |81        |773       |-13       |24.77       |-0.7720   |25.39     |0                              
2021-09-02|TA201P5500|652.00    |664.00    |726.00    |664.00    |726.00    |694.00    |74.00     |42.00     |86        |417       |-19       |29.96       |-0.8041   |26.18     |0                              
2021-09-02|TA201P5600|739.50    |740.00    |820.00    |740.00    |820.00    |784.00    |80.50     |44.50     |76        |413       |4         |30.01       |-0.8319   |27.00     |0                              
2021-09-02|TA201P5700|831.00    |839.00    |915.50    |839.00    |912.50    |876.00    |81.50     |45.00     |135       |493       |-8        |59.74       |-0.8543   |27.83     |0                              
2021-09-02|TA201P5800|922.50    |992.50    |994.00    |992.50    |993.50    |969.00    |71.00     |46.50     |61        |61        |-1        |30.28       |-0.8743   |28.67     |0                              
2021-09-02|TA201P5900|1,016.50  |1,064.50  |1,064.50  |1,064.50  |1,064.50  |1,064.00  |48.00     |47.50     |1         |11        |0         |0.53        |-0.8896   |29.51     |0                              
2021-09-02|TA201P6000|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |48.50     |48.50     |0         |84        |0         |0.00        |-0.9040   |30.33     |0                              
2021-09-02|TA202C4250|692.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8477    |22.59     |0                              
2021-09-02|TA202C4300|649.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.8261    |22.49     |0                              
2021-09-02|TA202C4350|607.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8044    |22.38     |0                              
2021-09-02|TA202C4400|567.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7794    |22.28     |0                              
2021-09-02|TA202C4450|527.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7540    |22.18     |0                              
2021-09-02|TA202C4500|489.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7269    |22.08     |0                              
2021-09-02|TA202C4550|451.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6983    |21.98     |0                              
2021-09-02|TA202C4600|417.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6693    |21.88     |0                              
2021-09-02|TA202C4650|383.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6382    |21.78     |0                              
2021-09-02|TA202C4700|352.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6070    |21.68     |0                              
2021-09-02|TA202C4750|322.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5749    |21.58     |0                              
2021-09-02|TA202C4800|293.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.5423    |21.49     |0                              
2021-09-02|TA202C4850|267.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.5099    |21.59     |0                              
2021-09-02|TA202C4900|242.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-28.00    |-28.00    |0         |7         |0         |0.00        |0.4783    |21.77     |0                              
2021-09-02|TA202C4950|220.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-26.50    |-26.50    |0         |16        |0         |0.00        |0.4473    |21.94     |0                              
2021-09-02|TA202C5000|199.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-22.00    |-22.00    |0         |19        |0         |0.00        |0.4180    |22.11     |0                              
2021-09-02|TA202C5100|163.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.3617    |22.44     |0                              
2021-09-02|TA202C5200|132.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-11.50    |-11.50    |0         |40        |0         |0.00        |0.3116    |22.75     |0                              
2021-09-02|TA202C5300|107.00    |100.00    |100.00    |99.50     |99.50     |100.00    |-7.50     |-7.00     |6         |40        |-3        |0.30        |0.2666    |23.06     |0                              
2021-09-02|TA202C5400|88.00     |86.50     |86.50     |81.00     |81.00     |81.00     |-7.00     |-7.00     |15        |40        |-3        |0.62        |0.2257    |23.36     |0                              
2021-09-02|TA202C5500|72.00     |70.50     |70.50     |68.00     |68.00     |67.00     |-4.00     |-5.00     |6         |66        |-6        |0.21        |0.1917    |23.65     |0                              
2021-09-02|TA202C5600|58.50     |55.00     |55.00     |50.00     |50.00     |54.50     |-8.50     |-4.00     |18        |50        |6         |0.49        |0.1613    |23.93     |0                              
2021-09-02|TA202C5700|48.50     |47.50     |47.50     |41.50     |41.50     |44.50     |-7.00     |-4.00     |15        |75        |6         |0.34        |0.1351    |24.21     |0                              
2021-09-02|TA202C5800|40.00     |37.50     |37.50     |34.00     |34.00     |36.00     |-6.00     |-4.00     |16        |95        |2         |0.28        |0.1134    |24.47     |0                              
2021-09-02|TA202C5900|33.50     |32.00     |32.00     |31.00     |31.00     |29.00     |-2.50     |-4.50     |15        |129       |6         |0.23        |0.0940    |24.73     |0                              
2021-09-02|TA202P4250|41.50     |48.50     |48.50     |48.50     |48.50     |51.50     |7.00      |10.00     |4         |134       |-4        |0.10        |-0.1469   |22.59     |0                              
2021-09-02|TA202P4300|48.00     |58.00     |58.00     |58.00     |58.00     |61.00     |10.00     |13.00     |3         |114       |-3        |0.09        |-0.1678   |22.49     |0                              
2021-09-02|TA202P4350|56.50     |0.00      |0.00      |0.00      |0.00      |70.00     |13.50     |13.50     |0         |111       |0         |0.00        |-0.1889   |22.38     |0                              
2021-09-02|TA202P4400|65.00     |73.00     |73.00     |73.00     |73.00     |82.00     |8.00      |17.00     |3         |90        |0         |0.11        |-0.2134   |22.28     |0                              
2021-09-02|TA202P4450|75.00     |0.00      |0.00      |0.00      |0.00      |94.50     |19.50     |19.50     |0         |57        |0         |0.00        |-0.2383   |22.18     |0                              
2021-09-02|TA202P4500|87.00     |0.00      |0.00      |0.00      |0.00      |108.00    |21.00     |21.00     |0         |52        |0         |0.00        |-0.2650   |22.08     |0                              
2021-09-02|TA202P4550|99.00     |0.00      |0.00      |0.00      |0.00      |123.50    |24.50     |24.50     |0         |47        |0         |0.00        |-0.2932   |21.98     |0                              
2021-09-02|TA202P4600|114.50    |0.00      |0.00      |0.00      |0.00      |139.50    |25.00     |25.00     |0         |38        |0         |0.00        |-0.3220   |21.88     |0                              
2021-09-02|TA202P4650|130.00    |0.00      |0.00      |0.00      |0.00      |159.00    |29.00     |29.00     |0         |41        |0         |0.00        |-0.3527   |21.78     |0                              
2021-09-02|TA202P4700|148.00    |0.00      |0.00      |0.00      |0.00      |178.00    |30.00     |30.00     |0         |30        |0         |0.00        |-0.3838   |21.68     |0                              
2021-09-02|TA202P4750|167.50    |0.00      |0.00      |0.00      |0.00      |200.00    |32.50     |32.50     |0         |21        |0         |0.00        |-0.4158   |21.58     |0                              
2021-09-02|TA202P4800|188.50    |0.00      |0.00      |0.00      |0.00      |223.00    |34.50     |34.50     |0         |17        |0         |0.00        |-0.4483   |21.49     |0                              
2021-09-02|TA202P4850|212.00    |0.00      |0.00      |0.00      |0.00      |249.50    |37.50     |37.50     |0         |15        |0         |0.00        |-0.4808   |21.59     |0                              
2021-09-02|TA202P4900|236.00    |0.00      |0.00      |0.00      |0.00      |279.00    |43.00     |43.00     |0         |12        |0         |0.00        |-0.5123   |21.77     |0                              
2021-09-02|TA202P4950|264.00    |0.00      |0.00      |0.00      |0.00      |309.00    |45.00     |45.00     |0         |18        |0         |0.00        |-0.5435   |21.94     |0                              
2021-09-02|TA202P5000|292.50    |0.00      |0.00      |0.00      |0.00      |342.00    |49.50     |49.50     |0         |12        |0         |0.00        |-0.5729   |22.11     |0                              
2021-09-02|TA202P5100|355.00    |0.00      |0.00      |0.00      |0.00      |409.50    |54.50     |54.50     |0         |18        |0         |0.00        |-0.6297   |22.44     |0                              
2021-09-02|TA202P5200|424.00    |0.00      |0.00      |0.00      |0.00      |484.00    |60.00     |60.00     |0         |6         |0         |0.00        |-0.6803   |22.75     |0                              
2021-09-02|TA202P5300|497.50    |0.00      |0.00      |0.00      |0.00      |561.50    |64.00     |64.00     |0         |3         |0         |0.00        |-0.7260   |23.06     |0                              
2021-09-02|TA202P5400|577.50    |0.00      |0.00      |0.00      |0.00      |642.00    |64.50     |64.50     |0         |9         |0         |0.00        |-0.7679   |23.36     |0                              
2021-09-02|TA202P5500|661.00    |0.00      |0.00      |0.00      |0.00      |727.50    |66.50     |66.50     |0         |6         |0         |0.00        |-0.8028   |23.65     |0                              
2021-09-02|TA202P5600|747.00    |0.00      |0.00      |0.00      |0.00      |814.50    |67.50     |67.50     |0         |0         |0         |0.00        |-0.8344   |23.93     |0                              
2021-09-02|TA202P5700|836.50    |0.00      |0.00      |0.00      |0.00      |903.50    |67.00     |67.00     |0         |0         |0         |0.00        |-0.8617   |24.21     |0                              
2021-09-02|TA202P5800|927.00    |0.00      |0.00      |0.00      |0.00      |995.50    |68.50     |68.50     |0         |3         |0         |0.00        |-0.8848   |24.47     |0                              
2021-09-02|TA202P5900|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |67.50     |67.50     |0         |3         |0         |0.00        |-0.9056   |24.73     |0                              
2021-09-02|TA203C4450|519.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7430    |21.59     |0                              
2021-09-02|TA203C4500|483.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7160    |21.57     |0                              
2021-09-02|TA203C4550|450.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6891    |21.56     |0                              
2021-09-02|TA203C4600|417.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6613    |21.55     |0                              
2021-09-02|TA203C4650|386.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6326    |21.54     |0                              
2021-09-02|TA203C4700|358.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6040    |21.52     |0                              
2021-09-02|TA203C4750|329.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5746    |21.51     |0                              
2021-09-02|TA203C4800|304.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5452    |21.50     |0                              
2021-09-02|TA203C4850|280.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5161    |21.59     |0                              
2021-09-02|TA203C4900|257.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |0.4877    |21.76     |0                              
2021-09-02|TA203C4950|237.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.4598    |21.92     |0                              
2021-09-02|TA203C5000|217.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-11.50    |-11.50    |0         |8         |0         |0.00        |0.4329    |22.08     |0                              
2021-09-02|TA203C5100|182.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.3820    |22.40     |0                              
2021-09-02|TA203C5200|153.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.3357    |22.70     |0                              
2021-09-02|TA203C5300|128.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.50     |-4.50     |0         |57        |0         |0.00        |0.2923    |23.00     |0                              
2021-09-02|TA203C5400|107.50    |106.00    |106.00    |101.00    |101.00    |105.00    |-6.50     |-2.50     |12        |86        |3         |0.62        |0.2550    |23.29     |0                              
2021-09-02|TA203C5500|89.50     |85.50     |89.50     |85.50     |85.50     |87.50     |-4.00     |-2.00     |24        |60        |15        |1.05        |0.2205    |23.56     |0                              
2021-09-02|TA203C5600|76.00     |70.00     |76.00     |64.00     |67.00     |74.00     |-9.00     |-2.00     |12        |80        |6         |0.42        |0.1907    |23.83     |0                              
2021-09-02|TA203C5700|63.50     |58.00     |61.50     |51.00     |53.00     |62.00     |-10.50    |-1.50     |32        |40        |1         |0.89        |0.1641    |24.10     |0                              
2021-09-02|TA203C5800|54.00     |48.50     |53.00     |40.50     |40.50     |52.00     |-13.50    |-2.00     |24        |42        |-6        |0.53        |0.1412    |24.35     |0                              
2021-09-02|TA203C5900|45.50     |47.50     |47.50     |33.00     |36.50     |43.50     |-9.00     |-2.00     |21        |64        |3         |0.40        |0.1208    |24.60     |0                              
2021-09-02|TA203P4450|92.00     |0.00      |0.00      |0.00      |0.00      |107.50    |15.50     |15.50     |0         |64        |0         |0.00        |-0.2476   |21.59     |0                              
2021-09-02|TA203P4500|105.00    |0.00      |0.00      |0.00      |0.00      |124.00    |19.00     |19.00     |0         |56        |0         |0.00        |-0.2741   |21.57     |0                              
2021-09-02|TA203P4550|121.50    |0.00      |0.00      |0.00      |0.00      |140.50    |19.00     |19.00     |0         |62        |0         |0.00        |-0.3006   |21.56     |0                              
2021-09-02|TA203P4600|138.50    |0.00      |0.00      |0.00      |0.00      |158.50    |20.00     |20.00     |0         |63        |0         |0.00        |-0.3280   |21.55     |0                              
2021-09-02|TA203P4650|157.00    |0.00      |0.00      |0.00      |0.00      |178.50    |21.50     |21.50     |0         |57        |0         |0.00        |-0.3564   |21.54     |0                              
2021-09-02|TA203P4700|178.00    |0.00      |0.00      |0.00      |0.00      |198.50    |20.50     |20.50     |0         |48        |0         |0.00        |-0.3849   |21.52     |0                              
2021-09-02|TA203P4750|198.50    |0.00      |0.00      |0.00      |0.00      |222.00    |23.50     |23.50     |0         |36        |0         |0.00        |-0.4141   |21.51     |0                              
2021-09-02|TA203P4800|223.50    |0.00      |0.00      |0.00      |0.00      |246.00    |22.50     |22.50     |0         |33        |0         |0.00        |-0.4434   |21.50     |0                              
2021-09-02|TA203P4850|248.50    |0.00      |0.00      |0.00      |0.00      |272.00    |23.50     |23.50     |0         |33        |0         |0.00        |-0.4726   |21.59     |0                              
2021-09-02|TA203P4900|275.00    |0.00      |0.00      |0.00      |0.00      |302.00    |27.00     |27.00     |0         |24        |0         |0.00        |-0.5010   |21.76     |0                              
2021-09-02|TA203P4950|304.00    |0.00      |0.00      |0.00      |0.00      |332.00    |28.00     |28.00     |0         |18        |0         |0.00        |-0.5290   |21.92     |0                              
2021-09-02|TA203P5000|333.50    |0.00      |0.00      |0.00      |0.00      |364.00    |30.50     |30.50     |0         |25        |0         |0.00        |-0.5560   |22.08     |0                              
2021-09-02|TA203P5100|398.00    |0.00      |0.00      |0.00      |0.00      |431.50    |33.50     |33.50     |0         |19        |0         |0.00        |-0.6073   |22.40     |0                              
2021-09-02|TA203P5200|467.50    |0.00      |0.00      |0.00      |0.00      |503.50    |36.00     |36.00     |0         |17        |0         |0.00        |-0.6543   |22.70     |0                              
2021-09-02|TA203P5300|541.00    |0.00      |0.00      |0.00      |0.00      |578.50    |37.50     |37.50     |0         |9         |0         |0.00        |-0.6985   |23.00     |0                              
2021-09-02|TA203P5400|620.00    |0.00      |0.00      |0.00      |0.00      |659.00    |39.00     |39.00     |0         |27        |0         |0.00        |-0.7366   |23.29     |0                              
2021-09-02|TA203P5500|701.00    |0.00      |0.00      |0.00      |0.00      |741.00    |40.00     |40.00     |0         |24        |0         |0.00        |-0.7721   |23.56     |0                              
2021-09-02|TA203P5600|786.50    |0.00      |0.00      |0.00      |0.00      |826.50    |40.00     |40.00     |0         |49        |0         |0.00        |-0.8030   |23.83     |0                              
2021-09-02|TA203P5700|873.50    |0.00      |0.00      |0.00      |0.00      |913.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.8309   |24.10     |0                              
2021-09-02|TA203P5800|963.50    |0.00      |0.00      |0.00      |0.00      |1,003.00  |39.50     |39.50     |0         |0         |0         |0.00        |-0.8552   |24.35     |0                              
2021-09-02|TA203P5900|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |39.50     |39.50     |0         |0         |0         |0.00        |-0.8771   |24.60     |0                              
2021-09-02|TA205C4500|523.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7002    |20.48     |0                              
2021-09-02|TA205C4550|490.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6751    |20.65     |0                              
2021-09-02|TA205C4600|459.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6488    |20.82     |0                              
2021-09-02|TA205C4650|431.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.6231    |20.99     |0                              
2021-09-02|TA205C4700|403.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5978    |21.15     |0                              
2021-09-02|TA205C4750|376.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5723    |21.31     |0                              
2021-09-02|TA205C4800|352.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5473    |21.46     |0                              
2021-09-02|TA205C4850|329.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5228    |21.62     |0                              
2021-09-02|TA205C4900|306.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.4989    |21.77     |0                              
2021-09-02|TA205C4950|287.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4754    |21.92     |0                              
2021-09-02|TA205C5000|267.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.4523    |22.07     |0                              
2021-09-02|TA205C5100|232.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.50     |-7.50     |0         |8         |0         |0.00        |0.4091    |22.35     |0                              
2021-09-02|TA205C5200|201.00    |193.00    |193.00    |193.00    |193.00    |194.50    |-8.00     |-6.50     |3         |5         |-3        |0.29        |0.3676    |22.63     |0                              
2021-09-02|TA205C5300|174.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.3307    |22.89     |0                              
2021-09-02|TA205C5400|150.50    |149.50    |149.50    |145.00    |145.00    |147.00    |-5.50     |-3.50     |7         |24        |2         |0.52        |0.2952    |23.15     |0                              
2021-09-02|TA205C5500|131.50    |126.50    |126.50    |126.50    |126.50    |129.00    |-5.00     |-2.50     |3         |36        |-3        |0.19        |0.2645    |23.41     |0                              
2021-09-02|TA205C5600|113.00    |111.50    |111.50    |104.50    |104.50    |111.00    |-8.50     |-2.00     |12        |44        |6         |0.65        |0.2345    |23.65     |0                              
2021-09-02|TA205C5700|98.50     |98.50     |98.50     |97.00     |97.00     |97.50     |-1.50     |-1.00     |9         |24        |3         |0.44        |0.2097    |23.89     |0                              
2021-09-02|TA205C5800|85.50     |85.00     |85.00     |84.50     |84.50     |84.50     |-1.00     |-1.00     |6         |49        |6         |0.25        |0.1857    |24.12     |0                              
2021-09-02|TA205C5900|74.00     |74.50     |74.50     |73.50     |73.50     |73.50     |-0.50     |-0.50     |11        |88        |1         |0.41        |0.1650    |24.35     |0                              
2021-09-02|TA205P4500|141.00    |150.00    |160.00    |150.00    |160.00    |149.00    |19.00     |8.00      |34        |115       |28        |2.59        |-0.2861   |20.48     |0                              
2021-09-02|TA205P4550|157.50    |0.00      |0.00      |0.00      |0.00      |168.00    |10.50     |10.50     |0         |27        |0         |0.00        |-0.3108   |20.65     |0                              
2021-09-02|TA205P4600|176.00    |180.00    |202.00    |180.00    |202.00    |190.50    |26.00     |14.50     |27        |236       |16        |2.55        |-0.3365   |20.82     |0                              
2021-09-02|TA205P4650|197.00    |0.00      |0.00      |0.00      |0.00      |213.00    |16.00     |16.00     |0         |27        |0         |0.00        |-0.3619   |20.99     |0                              
2021-09-02|TA205P4700|218.00    |0.00      |0.00      |0.00      |0.00      |236.50    |18.50     |18.50     |0         |21        |0         |0.00        |-0.3871   |21.15     |0                              
2021-09-02|TA205P4750|240.50    |0.00      |0.00      |0.00      |0.00      |263.00    |22.50     |22.50     |0         |23        |0         |0.00        |-0.4123   |21.31     |0                              
2021-09-02|TA205P4800|266.00    |0.00      |0.00      |0.00      |0.00      |289.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.4373   |21.46     |0                              
2021-09-02|TA205P4850|291.50    |0.00      |0.00      |0.00      |0.00      |316.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.4619   |21.62     |0                              
2021-09-02|TA205P4900|318.00    |0.00      |0.00      |0.00      |0.00      |346.50    |28.50     |28.50     |0         |21        |0         |0.00        |-0.4857   |21.77     |0                              
2021-09-02|TA205P4950|348.00    |0.00      |0.00      |0.00      |0.00      |377.00    |29.00     |29.00     |0         |19        |0         |0.00        |-0.5093   |21.92     |0                              
2021-09-02|TA205P5000|377.50    |0.00      |0.00      |0.00      |0.00      |407.50    |30.00     |30.00     |0         |16        |0         |0.00        |-0.5326   |22.07     |0                              
2021-09-02|TA205P5100|441.00    |0.00      |0.00      |0.00      |0.00      |474.50    |33.50     |33.50     |0         |16        |0         |0.00        |-0.5762   |22.35     |0                              
2021-09-02|TA205P5200|508.00    |0.00      |0.00      |0.00      |0.00      |543.00    |35.00     |35.00     |0         |7         |0         |0.00        |-0.6183   |22.63     |0                              
2021-09-02|TA205P5300|580.50    |0.00      |0.00      |0.00      |0.00      |617.50    |37.00     |37.00     |0         |16        |0         |0.00        |-0.6560   |22.89     |0                              
2021-09-02|TA205P5400|655.00    |0.00      |0.00      |0.00      |0.00      |693.00    |38.00     |38.00     |0         |12        |0         |0.00        |-0.6926   |23.15     |0                              
2021-09-02|TA205P5500|734.50    |0.00      |0.00      |0.00      |0.00      |774.00    |39.50     |39.50     |0         |1         |0         |0.00        |-0.7242   |23.41     |0                              
2021-09-02|TA205P5600|815.00    |0.00      |0.00      |0.00      |0.00      |854.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7556   |23.65     |0                              
2021-09-02|TA205P5700|899.50    |0.00      |0.00      |0.00      |0.00      |940.00    |40.50     |40.50     |0         |4         |0         |0.00        |-0.7816   |23.89     |0                              
2021-09-02|TA205P5800|985.50    |0.00      |0.00      |0.00      |0.00      |1,026.00  |40.50     |40.50     |0         |0         |0         |0.00        |-0.8072   |24.12     |0                              
2021-09-02|TA205P5900|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |41.50     |41.50     |0         |4         |0         |0.00        |-0.8294   |24.35     |0                              
2021-09-02|ZC110C1000|2.90      |1.40      |19.90     |0.90      |6.50      |5.00      |3.60      |2.10      |170       |49        |-11       |11.20       |0.2951    |52.35     |0                              
2021-09-02|ZC110C1010|1.80      |1.40      |6.10      |1.40      |3.20      |2.90      |1.40      |1.10      |175       |96        |58        |7.60        |0.1907    |53.83     |0                              
2021-09-02|ZC110C1020|1.00      |1.10      |4.40      |1.10      |1.60      |1.70      |0.60      |0.70      |60        |40        |40        |1.16        |0.1185    |55.99     |0                              
2021-09-02|ZC110C1030|0.50      |0.40      |1.80      |0.40      |1.00      |1.00      |0.50      |0.50      |179       |140       |140       |1.85        |0.0744    |58.62     |0                              
2021-09-02|ZC110C730|235.40    |252.00    |252.00    |252.00    |252.00    |255.00    |16.60     |19.60     |3         |3         |3         |7.56        |1.0000    |100.00    |0                              
2021-09-02|ZC110C740|225.40    |241.50    |242.30    |241.50    |242.30    |245.00    |16.90     |19.60     |9         |3         |3         |21.78       |1.0000    |100.00    |0                              
2021-09-02|ZC110C750|215.40    |0.00      |0.00      |0.00      |0.00      |235.00    |19.60     |19.60     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-02|ZC110C760|205.40    |221.90    |221.90    |221.90    |221.90    |225.00    |16.50     |19.60     |3         |3         |3         |6.66        |1.0000    |100.00    |0                              
2021-09-02|ZC110C770|195.40    |0.00      |0.00      |0.00      |0.00      |215.00    |19.60     |19.60     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-02|ZC110C780|185.40    |201.60    |202.40    |201.60    |202.40    |205.00    |17.00     |19.60     |12        |6         |3         |24.26       |1.0000    |100.00    |0                              
2021-09-02|ZC110C790|175.50    |0.00      |0.00      |0.00      |0.00      |195.00    |19.50     |19.50     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-02|ZC110C800|165.50    |0.00      |0.00      |0.00      |0.00      |185.00    |19.50     |19.50     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-02|ZC110C810|155.60    |172.00    |172.00    |172.00    |172.00    |175.00    |16.40     |19.40     |3         |15        |3         |5.16        |1.0000    |98.59     |0                              
2021-09-02|ZC110C820|145.70    |161.90    |161.90    |161.90    |161.90    |165.00    |16.20     |19.30     |3         |7         |3         |4.86        |1.0000    |95.81     |0                              
2021-09-02|ZC110C830|135.90    |151.90    |151.90    |151.90    |151.90    |155.00    |16.00     |19.10     |3         |27        |2         |4.56        |1.0000    |92.99     |1                              
2021-09-02|ZC110C840|126.20    |0.00      |0.00      |0.00      |0.00      |145.00    |18.80     |18.80     |0         |33        |0         |0.00        |0.9998    |90.13     |0                              
2021-09-02|ZC110C850|116.60    |120.00    |131.90    |120.00    |131.90    |135.00    |15.30     |18.40     |4         |55        |0         |5.16        |0.9996    |87.23     |0                              
2021-09-02|ZC110C860|106.80    |121.90    |121.90    |121.90    |121.90    |125.00    |15.10     |18.20     |3         |27        |-3        |3.66        |0.9992    |84.30     |3                              
2021-09-02|ZC110C870|97.00     |0.00      |0.00      |0.00      |0.00      |115.00    |18.00     |18.00     |0         |45        |0         |0.00        |0.9985    |81.33     |0                              
2021-09-02|ZC110C880|87.20     |102.90    |102.90    |102.90    |102.90    |105.00    |15.70     |17.80     |1         |46        |-1        |1.03        |0.9974    |78.33     |0                              
2021-09-02|ZC110C890|77.30     |0.00      |0.00      |0.00      |0.00      |95.10     |17.80     |17.80     |0         |51        |0         |0.00        |0.9955    |75.29     |0                              
2021-09-02|ZC110C900|67.50     |90.40     |90.40     |90.40     |90.40     |85.10     |22.90     |17.60     |3         |77        |-1        |2.71        |0.9923    |72.23     |1                              
2021-09-02|ZC110C910|57.60     |71.50     |71.50     |71.50     |71.50     |75.20     |13.90     |17.60     |3         |67        |0         |2.15        |0.9868    |69.16     |0                              
2021-09-02|ZC110C920|47.70     |65.00     |72.80     |65.00     |66.60     |65.30     |18.90     |17.60     |47        |45        |-21       |31.87       |0.9772    |66.10     |4                              
2021-09-02|ZC110C930|37.70     |38.00     |62.20     |38.00     |50.00     |55.50     |12.30     |17.80     |71        |258       |-20       |39.61       |0.9608    |63.10     |11                             
2021-09-02|ZC110C940|28.40     |33.10     |51.30     |33.10     |51.30     |45.90     |22.90     |17.50     |9         |67        |0         |3.92        |0.9334    |60.20     |0                              
2021-09-02|ZC110C950|21.00     |14.10     |49.00     |14.10     |34.00     |36.60     |13.00     |15.60     |27        |31        |0         |10.41       |0.8894    |57.50     |1                              
2021-09-02|ZC110C960|15.00     |12.00     |83.30     |12.00     |29.00     |27.90     |14.00     |12.90     |62        |191       |-7        |12.77       |0.8173    |55.12     |0                              
2021-09-02|ZC110C970|10.40     |7.70      |29.10     |3.50      |24.70     |20.00     |14.30     |9.60      |79        |38        |-5        |10.84       |0.7139    |53.24     |0                              
2021-09-02|ZC110C980|7.00      |5.60      |68.50     |4.60      |17.50     |13.40     |10.50     |6.40      |138       |66        |-11       |17.70       |0.5796    |52.06     |0                              
2021-09-02|ZC110C990|4.60      |2.40      |18.00     |1.90      |8.40      |8.30      |3.80      |3.70      |212       |149       |1         |19.45       |0.4309    |51.74     |0                              
2021-09-02|ZC110P1000|37.50     |20.00     |20.90     |13.00     |17.10     |20.00     |-20.40    |-17.50    |25        |15        |15        |4.34        |-0.7048   |52.35     |0                              
2021-09-02|ZC110P1010|46.40     |27.80     |29.30     |20.00     |22.00     |27.90     |-24.40    |-18.50    |15        |3         |3         |4.03        |-0.8093   |53.83     |0                              
2021-09-02|ZC110P1020|55.60     |0.00      |0.00      |0.00      |0.00      |36.70     |-18.90    |-18.90    |0         |0         |0         |0.00        |-0.8814   |55.99     |0                              
2021-09-02|ZC110P1030|65.10     |45.20     |47.20     |45.20     |47.20     |46.00     |-17.90    |-19.10    |5         |3         |3         |2.30        |-0.9255   |58.62     |0                              
2021-09-02|ZC110P730|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |23        |1,006     |-13       |0.02        |0.0000    |100.00    |0                              
2021-09-02|ZC110P740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |100.00    |0                              
2021-09-02|ZC110P750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |161       |0         |0.00        |0.0000    |100.00    |0                              
2021-09-02|ZC110P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |226       |0         |0.00        |0.0000    |100.00    |0                              
2021-09-02|ZC110P770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |262       |0         |0.00        |-0.0000   |100.00    |0                              
2021-09-02|ZC110P780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0000   |100.00    |0                              
2021-09-02|ZC110P790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0000   |100.00    |0                              
2021-09-02|ZC110P800|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |15        |360       |12        |0.02        |-0.0000   |100.00    |0                              
2021-09-02|ZC110P810|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |162       |0         |0.00        |-0.0001   |98.59     |0                              
2021-09-02|ZC110P820|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |123       |0         |0.00        |-0.0001   |95.81     |0                              
2021-09-02|ZC110P830|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |138       |0         |0.00        |-0.0002   |92.99     |0                              
2021-09-02|ZC110P840|0.80      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.70     |-0.70     |8         |143       |-8        |0.01        |-0.0003   |90.13     |0                              
2021-09-02|ZC110P850|1.20      |0.10      |0.20      |0.10      |0.10      |0.10      |-1.10     |-1.10     |40        |302       |-33       |0.04        |-0.0005   |87.23     |0                              
2021-09-02|ZC110P860|1.40      |0.30      |0.30      |0.10      |0.10      |0.10      |-1.30     |-1.30     |5         |129       |1         |0.01        |-0.0009   |84.30     |0                              
2021-09-02|ZC110P870|1.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.50     |-1.50     |0         |138       |0         |0.00        |-0.0016   |81.33     |0                              
2021-09-02|ZC110P880|1.80      |0.10      |0.30      |0.10      |0.10      |0.10      |-1.70     |-1.70     |18        |437       |-1        |0.02        |-0.0027   |78.33     |0                              
2021-09-02|ZC110P890|1.90      |0.10      |0.10      |0.10      |0.10      |0.10      |-1.80     |-1.80     |8         |517       |-1        |0.01        |-0.0045   |75.29     |0                              
2021-09-02|ZC110P900|2.10      |0.10      |0.10      |0.10      |0.10      |0.10      |-2.00     |-2.00     |30        |161       |5         |0.03        |-0.0077   |72.23     |0                              
2021-09-02|ZC110P910|2.20      |0.60      |0.90      |0.10      |0.10      |0.20      |-2.10     |-2.00     |38        |218       |8         |0.16        |-0.0132   |69.16     |0                              
2021-09-02|ZC110P920|2.30      |1.10      |1.40      |0.30      |0.30      |0.30      |-2.00     |-2.00     |74        |209       |23        |0.37        |-0.0227   |66.10     |0                              
2021-09-02|ZC110P930|2.30      |2.00      |2.00      |0.20      |0.20      |0.50      |-2.10     |-1.80     |65        |190       |20        |0.56        |-0.0392   |63.10     |0                              
2021-09-02|ZC110P940|3.00      |3.80      |3.80      |0.60      |0.60      |0.90      |-2.40     |-2.10     |62        |57        |4         |0.74        |-0.0666   |60.20     |0                              
2021-09-02|ZC110P950|5.60      |5.20      |5.20      |0.90      |1.10      |1.60      |-4.50     |-4.00     |24        |53        |-3        |0.51        |-0.1106   |57.50     |0                              
2021-09-02|ZC110P960|9.60      |10.00     |12.00     |1.20      |2.00      |2.90      |-7.60     |-6.70     |100       |93        |36        |3.16        |-0.1826   |55.12     |0                              
2021-09-02|ZC110P970|15.00     |13.30     |13.30     |2.50      |4.50      |5.00      |-10.50    |-10.00    |109       |68        |32        |7.98        |-0.2860   |53.24     |0                              
2021-09-02|ZC110P980|21.60     |19.60     |19.60     |4.90      |9.90      |8.40      |-11.70    |-13.20    |62        |16        |13        |5.64        |-0.4203   |52.06     |0                              
2021-09-02|ZC110P990|29.10     |13.50     |14.20     |5.10      |9.40      |13.30     |-19.70    |-15.80    |80        |34        |27        |8.13        |-0.5690   |51.74     |0                              
2021-09-02|ZC111C740|182.50    |0.00      |0.00      |0.00      |0.00      |204.20    |21.70     |21.70     |0         |3         |0         |0.00        |0.9702    |40.73     |0                              
2021-09-02|ZC111C750|173.20    |0.00      |0.00      |0.00      |0.00      |194.60    |21.40     |21.40     |0         |3         |0         |0.00        |0.9619    |40.65     |0                              
2021-09-02|ZC111C760|163.90    |0.00      |0.00      |0.00      |0.00      |185.10    |21.20     |21.20     |0         |3         |0         |0.00        |0.9536    |40.57     |0                              
2021-09-02|ZC111C770|154.60    |0.00      |0.00      |0.00      |0.00      |175.80    |21.20     |21.20     |0         |3         |0         |0.00        |0.9425    |40.49     |0                              
2021-09-02|ZC111C780|145.60    |0.00      |0.00      |0.00      |0.00      |166.60    |21.00     |21.00     |0         |0         |0         |0.00        |0.9313    |40.41     |0                              
2021-09-02|ZC111C790|136.70    |0.00      |0.00      |0.00      |0.00      |157.60    |20.90     |20.90     |0         |3         |0         |0.00        |0.9173    |40.33     |0                              
2021-09-02|ZC111C800|127.90    |0.00      |0.00      |0.00      |0.00      |148.60    |20.70     |20.70     |0         |6         |0         |0.00        |0.9027    |40.26     |0                              
2021-09-02|ZC111C810|119.50    |0.00      |0.00      |0.00      |0.00      |139.90    |20.40     |20.40     |0         |0         |0         |0.00        |0.8857    |40.18     |0                              
2021-09-02|ZC111C820|111.10    |0.00      |0.00      |0.00      |0.00      |131.40    |20.30     |20.30     |0         |3         |0         |0.00        |0.8672    |40.11     |0                              
2021-09-02|ZC111C830|103.10    |0.00      |0.00      |0.00      |0.00      |123.10    |20.00     |20.00     |0         |3         |0         |0.00        |0.8472    |40.03     |0                              
2021-09-02|ZC111C840|95.30     |112.00    |112.00    |112.00    |112.00    |115.10    |16.70     |19.80     |1         |9         |0         |1.12        |0.8248    |39.96     |0                              
2021-09-02|ZC111C850|87.70     |0.00      |0.00      |0.00      |0.00      |107.20    |19.50     |19.50     |0         |8         |0         |0.00        |0.8019    |39.89     |0                              
2021-09-02|ZC111C860|80.60     |0.00      |0.00      |0.00      |0.00      |99.70     |19.10     |19.10     |0         |12        |0         |0.00        |0.7759    |39.82     |0                              
2021-09-02|ZC111C870|73.60     |0.00      |0.00      |0.00      |0.00      |92.30     |18.70     |18.70     |0         |22        |0         |0.00        |0.7499    |39.74     |0                              
2021-09-02|ZC111C880|67.20     |0.00      |0.00      |0.00      |0.00      |85.50     |18.30     |18.30     |0         |25        |0         |0.00        |0.7212    |39.67     |0                              
2021-09-02|ZC111C890|61.00     |0.00      |0.00      |0.00      |0.00      |78.70     |17.70     |17.70     |0         |10        |0         |0.00        |0.6921    |39.60     |0                              
2021-09-02|ZC111C900|55.20     |89.30     |89.30     |89.30     |89.30     |72.40     |34.10     |17.20     |3         |3         |3         |2.68        |0.6618    |39.54     |0                              
2021-09-02|ZC111C910|49.90     |82.30     |82.30     |77.90     |77.90     |66.40     |28.00     |16.50     |6         |10        |6         |4.81        |0.6304    |39.47     |0                              
2021-09-02|ZC111C920|44.70     |43.80     |46.10     |43.80     |46.10     |60.50     |1.40      |15.80     |7         |12        |7         |3.09        |0.5989    |39.40     |0                              
2021-09-02|ZC111C930|40.10     |68.80     |71.30     |65.70     |65.70     |55.30     |25.60     |15.20     |9         |9         |9         |6.17        |0.5664    |39.33     |0                              
2021-09-02|ZC111C940|35.60     |63.60     |63.60     |59.80     |59.80     |50.10     |24.20     |14.50     |6         |17        |6         |3.70        |0.5339    |39.27     |0                              
2021-09-02|ZC111C950|31.80     |58.40     |58.40     |54.40     |56.80     |45.50     |25.00     |13.70     |21        |12        |3         |11.43       |0.5016    |39.20     |0                              
2021-09-02|ZC111C960|28.10     |26.70     |53.10     |26.70     |51.50     |41.10     |23.40     |13.00     |23        |41        |23        |10.87       |0.4693    |39.13     |0                              
2021-09-02|ZC111C970|24.80     |23.40     |64.80     |23.40     |45.40     |36.80     |20.60     |12.00     |13        |63        |6         |5.64        |0.4373    |39.07     |0                              
2021-09-02|ZC111C980|22.00     |20.00     |43.30     |20.00     |39.90     |33.20     |17.90     |11.20     |43        |42        |42        |12.34       |0.4065    |39.01     |0                              
2021-09-02|ZC111P740|4.80      |3.30      |5.00      |2.60      |3.10      |1.60      |-1.70     |-3.20     |40        |218       |13        |1.39        |-0.0301   |40.73     |0                              
2021-09-02|ZC111P750|5.40      |4.10      |5.50      |3.20      |3.50      |2.10      |-1.90     |-3.30     |55        |298       |20        |2.21        |-0.0381   |40.65     |0                              
2021-09-02|ZC111P760|6.10      |4.90      |4.90      |3.00      |4.10      |2.50      |-2.00     |-3.60     |24        |294       |6         |1.01        |-0.0460   |40.57     |0                              
2021-09-02|ZC111P770|6.80      |4.90      |4.90      |3.50      |4.70      |3.30      |-2.10     |-3.50     |19        |270       |2         |0.81        |-0.0567   |40.49     |0                              
2021-09-02|ZC111P780|7.80      |5.80      |5.80      |4.10      |5.70      |4.00      |-2.10     |-3.80     |26        |253       |1         |1.30        |-0.0677   |40.41     |0                              
2021-09-02|ZC111P790|8.90      |5.00      |6.50      |5.00      |6.50      |5.00      |-2.40     |-3.90     |12        |108       |9         |0.69        |-0.0814   |40.33     |0                              
2021-09-02|ZC111P800|10.10     |8.90      |8.90      |5.80      |7.60      |6.00      |-2.50     |-4.10     |34        |162       |15        |2.43        |-0.0958   |40.26     |0                              
2021-09-02|ZC111P810|11.60     |10.00     |26.10     |6.60      |8.60      |7.30      |-3.00     |-4.30     |204       |156       |118       |17.34       |-0.1126   |40.18     |0                              
2021-09-02|ZC111P820|13.20     |11.90     |11.90     |7.80      |8.30      |8.80      |-4.90     |-4.40     |23        |25        |-3        |2.09        |-0.1308   |40.11     |0                              
2021-09-02|ZC111P830|15.10     |13.90     |14.60     |9.00      |10.00     |10.40     |-5.10     |-4.70     |25        |43        |11        |2.69        |-0.1506   |40.03     |0                              
2021-09-02|ZC111P840|17.30     |15.90     |15.90     |11.20     |13.00     |12.40     |-4.30     |-4.90     |18        |26        |12        |2.32        |-0.1728   |39.96     |0                              
2021-09-02|ZC111P850|19.70     |15.00     |16.70     |10.10     |14.80     |14.40     |-4.90     |-5.30     |95        |153       |49        |12.66       |-0.1956   |39.89     |0                              
2021-09-02|ZC111P860|22.60     |19.80     |19.80     |13.70     |16.80     |17.00     |-5.80     |-5.60     |21        |22        |9         |3.34        |-0.2214   |39.82     |0                              
2021-09-02|ZC111P870|25.60     |22.30     |22.30     |15.40     |18.60     |19.50     |-7.00     |-6.10     |36        |24        |21        |6.62        |-0.2473   |39.74     |0                              
2021-09-02|ZC111P880|29.20     |17.70     |21.50     |17.70     |21.50     |22.70     |-7.70     |-6.50     |12        |18        |9         |2.27        |-0.2759   |39.67     |0                              
2021-09-02|ZC111P890|32.90     |20.90     |24.70     |20.10     |24.60     |25.90     |-8.30     |-7.00     |15        |12        |9         |3.34        |-0.3050   |39.60     |0                              
2021-09-02|ZC111P900|37.10     |28.00     |28.40     |23.50     |28.40     |29.50     |-8.70     |-7.60     |18        |16        |14        |4.78        |-0.3352   |39.54     |0                              
2021-09-02|ZC111P910|41.70     |26.40     |26.40     |26.40     |26.40     |33.50     |-15.30    |-8.20     |6         |7         |6         |1.58        |-0.3665   |39.47     |0                              
2021-09-02|ZC111P920|46.50     |20.60     |64.50     |18.90     |18.90     |37.60     |-27.60    |-8.90     |10        |7         |7         |3.14        |-0.3980   |39.40     |0                              
2021-09-02|ZC111P930|51.90     |39.20     |39.20     |31.90     |31.90     |42.40     |-20.00    |-9.50     |6         |12        |6         |2.13        |-0.4304   |39.33     |0                              
2021-09-02|ZC111P940|57.40     |44.20     |44.20     |36.70     |36.70     |47.10     |-20.70    |-10.30    |9         |12        |6         |3.68        |-0.4629   |39.27     |0                              
2021-09-02|ZC111P950|63.50     |46.40     |46.40     |40.30     |40.30     |52.40     |-23.20    |-11.10    |9         |6         |6         |3.81        |-0.4952   |39.20     |0                              
2021-09-02|ZC111P960|69.80     |46.00     |46.00     |46.00     |46.00     |58.00     |-23.80    |-11.80    |3         |3         |3         |1.38        |-0.5275   |39.13     |0                              
2021-09-02|ZC111P970|76.50     |50.60     |50.60     |50.60     |50.60     |63.70     |-25.90    |-12.80    |3         |3         |0         |1.52        |-0.5596   |39.07     |0                              
2021-09-02|ZC111P980|83.60     |0.00      |0.00      |0.00      |0.00      |70.10     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5905   |39.01     |0                              
2021-09-02|ZC201C600|284.90    |0.00      |0.00      |0.00      |0.00      |308.20    |23.30     |23.30     |0         |10        |0         |0.00        |0.9484    |54.57     |0                              
2021-09-02|ZC201C610|275.50    |0.00      |0.00      |0.00      |0.00      |298.70    |23.20     |23.20     |0         |15        |0         |0.00        |0.9440    |53.69     |0                              
2021-09-02|ZC201C620|266.10    |0.00      |0.00      |0.00      |0.00      |289.20    |23.10     |23.10     |0         |9         |0         |0.00        |0.9395    |52.84     |0                              
2021-09-02|ZC201C630|256.90    |0.00      |0.00      |0.00      |0.00      |279.70    |22.80     |22.80     |0         |7         |0         |0.00        |0.9343    |52.02     |0                              
2021-09-02|ZC201C640|247.70    |0.00      |0.00      |0.00      |0.00      |270.40    |22.70     |22.70     |0         |4         |0         |0.00        |0.9281    |51.24     |0                              
2021-09-02|ZC201C650|238.50    |0.00      |0.00      |0.00      |0.00      |261.20    |22.70     |22.70     |0         |15        |0         |0.00        |0.9216    |50.49     |0                              
2021-09-02|ZC201C660|229.40    |0.00      |0.00      |0.00      |0.00      |251.90    |22.50     |22.50     |0         |29        |0         |0.00        |0.9149    |49.79     |0                              
2021-09-02|ZC201C670|220.60    |0.00      |0.00      |0.00      |0.00      |242.70    |22.10     |22.10     |0         |42        |0         |0.00        |0.9080    |49.11     |0                              
2021-09-02|ZC201C680|211.90    |0.00      |0.00      |0.00      |0.00      |233.70    |21.80     |21.80     |0         |21        |0         |0.00        |0.8997    |48.48     |0                              
2021-09-02|ZC201C690|203.10    |0.00      |0.00      |0.00      |0.00      |224.90    |21.80     |21.80     |0         |11        |0         |0.00        |0.8905    |47.88     |0                              
2021-09-02|ZC201C700|194.50    |0.00      |0.00      |0.00      |0.00      |216.10    |21.60     |21.60     |0         |118       |0         |0.00        |0.8811    |47.32     |0                              
2021-09-02|ZC201C710|186.20    |0.00      |0.00      |0.00      |0.00      |207.30    |21.10     |21.10     |0         |80        |0         |0.00        |0.8714    |46.80     |0                              
2021-09-02|ZC201C720|178.00    |205.60    |205.60    |205.60    |205.60    |198.70    |27.60     |20.70     |9         |50        |-9        |18.50       |0.8605    |46.31     |0                              
2021-09-02|ZC201C730|169.70    |194.00    |194.00    |194.00    |194.00    |190.40    |24.30     |20.70     |10        |79        |0         |19.40       |0.8482    |45.85     |0                              
2021-09-02|ZC201C740|161.70    |179.70    |187.60    |179.70    |187.60    |182.10    |25.90     |20.40     |14        |61        |0         |25.95       |0.8356    |45.43     |0                              
2021-09-02|ZC201C750|154.10    |180.40    |180.40    |180.40    |180.40    |173.90    |26.30     |19.80     |11        |173       |9         |19.78       |0.8227    |45.03     |0                              
2021-09-02|ZC201C760|146.50    |0.00      |0.00      |0.00      |0.00      |166.00    |19.50     |19.50     |0         |99        |0         |0.00        |0.8086    |44.66     |0                              
2021-09-02|ZC201C770|138.90    |164.30    |164.30    |164.30    |164.30    |158.40    |25.40     |19.50     |10        |70        |-10       |16.43       |0.7932    |44.32     |0                              
2021-09-02|ZC201C780|131.70    |145.00    |175.00    |145.00    |163.00    |150.80    |31.30     |19.10     |31        |110       |0         |50.03       |0.7775    |44.01     |0                              
2021-09-02|ZC201C790|124.80    |0.00      |0.00      |0.00      |0.00      |143.20    |18.40     |18.40     |0         |64        |0         |0.00        |0.7616    |43.71     |0                              
2021-09-02|ZC201C800|117.90    |129.90    |150.00    |129.90    |150.00    |136.10    |32.10     |18.20     |17        |152       |-14       |23.28       |0.7442    |43.44     |0                              
2021-09-02|ZC201C810|111.10    |105.40    |139.60    |105.40    |137.60    |129.30    |26.50     |18.20     |25        |162       |-13       |33.00       |0.7261    |43.19     |0                              
2021-09-02|ZC201C820|105.00    |105.20    |144.00    |105.20    |134.40    |122.40    |29.40     |17.40     |19        |251       |-8        |24.70       |0.7078    |42.95     |0                              
2021-09-02|ZC201C830|98.80     |94.00     |139.00    |89.50     |121.00    |115.70    |22.20     |16.90     |367       |298       |-94       |433.69      |0.6893    |42.73     |0                              
2021-09-02|ZC201C840|92.70     |86.40     |125.10    |86.40     |120.10    |109.60    |27.40     |16.90     |124       |143       |-45       |141.44      |0.6694    |42.52     |0                              
2021-09-02|ZC201C850|87.00     |81.50     |119.90    |81.50     |115.50    |103.50    |28.50     |16.50     |148       |139       |-52       |163.09      |0.6494    |42.33     |0                              
2021-09-02|ZC201C860|81.70     |74.00     |113.50    |74.00     |110.10    |97.50     |28.40     |15.80     |81        |217       |2         |77.84       |0.6292    |42.16     |0                              
2021-09-02|ZC201C870|76.40     |71.90     |111.20    |68.30     |99.30     |91.80     |22.90     |15.40     |146       |148       |-32       |139.07      |0.6087    |41.99     |0                              
2021-09-02|ZC201C880|71.10     |68.50     |102.60    |64.90     |98.50     |86.60     |27.40     |15.50     |220       |142       |-76       |191.03      |0.5878    |41.83     |0                              
2021-09-02|ZC201C890|66.50     |66.50     |95.60     |60.70     |87.00     |81.40     |20.50     |14.90     |238       |147       |-73       |202.79      |0.5668    |41.69     |0                              
2021-09-02|ZC201C900|62.00     |61.90     |93.80     |54.70     |81.20     |76.20     |19.20     |14.20     |693       |699       |-43       |512.53      |0.5456    |41.55     |0                              
2021-09-02|ZC201C910|57.60     |52.10     |90.00     |48.40     |48.40     |71.50     |-9.20     |13.90     |262       |496       |67        |202.76      |0.5246    |41.43     |0                              
2021-09-02|ZC201C920|53.30     |50.00     |84.10     |47.70     |71.90     |67.10     |18.60     |13.80     |168       |170       |45        |119.11      |0.5036    |41.31     |0                              
2021-09-02|ZC201C930|49.60     |46.60     |80.00     |44.30     |68.70     |62.80     |19.10     |13.20     |334       |324       |96        |230.62      |0.4826    |41.19     |0                              
2021-09-02|ZC201C940|46.00     |40.80     |74.30     |40.80     |62.60     |58.40     |16.60     |12.40     |197       |396       |63        |128.02      |0.4615    |41.09     |0                              
2021-09-02|ZC201C950|42.30     |38.40     |71.00     |37.40     |60.30     |54.70     |18.00     |12.40     |580       |450       |66        |335.64      |0.4412    |40.99     |0                              
2021-09-02|ZC201C960|39.10     |37.80     |66.50     |35.30     |58.30     |51.10     |19.20     |12.00     |481       |262       |-18       |263.62      |0.4211    |40.89     |0                              
2021-09-02|ZC201C970|36.20     |36.40     |63.40     |31.10     |59.10     |47.50     |22.90     |11.30     |2,414     |2,473     |283       |1,221.57    |0.4010    |40.80     |0                              
2021-09-02|ZC201P600|5.70      |6.30      |6.30      |5.00      |5.80      |5.90      |0.10      |0.20      |1,004     |3,056     |-26       |56.44       |-0.0507   |54.57     |0                              
2021-09-02|ZC201P610|6.20      |5.50      |6.20      |5.20      |5.50      |6.30      |-0.70     |0.10      |45        |248       |18        |2.63        |-0.0547   |53.69     |0                              
2021-09-02|ZC201P620|6.80      |5.40      |6.70      |5.40      |6.40      |6.80      |-0.40     |0.00      |82        |190       |60        |5.26        |-0.0590   |52.84     |0                              
2021-09-02|ZC201P630|7.60      |6.60      |7.80      |6.60      |7.00      |7.30      |-0.60     |-0.30     |171       |174       |-1        |12.30       |-0.0640   |52.02     |0                              
2021-09-02|ZC201P640|8.40      |7.20      |8.20      |7.20      |7.90      |8.00      |-0.50     |-0.40     |62        |168       |20        |4.89        |-0.0699   |51.24     |0                              
2021-09-02|ZC201P650|9.20      |9.50      |9.50      |7.20      |8.60      |8.80      |-0.60     |-0.40     |200       |785       |-81       |15.88       |-0.0760   |50.49     |0                              
2021-09-02|ZC201P660|10.10     |9.70      |10.60     |8.50      |9.50      |9.50      |-0.60     |-0.60     |135       |453       |13        |12.72       |-0.0824   |49.79     |0                              
2021-09-02|ZC201P670|11.30     |11.20     |11.20     |9.10      |10.00     |10.20     |-1.30     |-1.10     |86        |280       |-22       |8.88        |-0.0890   |49.11     |0                              
2021-09-02|ZC201P680|12.50     |12.20     |12.50     |10.00     |11.00     |11.20     |-1.50     |-1.30     |251       |470       |104       |27.51       |-0.0971   |48.48     |0                              
2021-09-02|ZC201P690|13.70     |12.60     |13.40     |11.10     |12.90     |12.30     |-0.80     |-1.40     |138       |769       |7         |16.70       |-0.1059   |47.88     |0                              
2021-09-02|ZC201P700|15.00     |16.20     |16.20     |12.90     |14.90     |13.50     |-0.10     |-1.50     |2,303     |5,746     |248       |336.41      |-0.1151   |47.32     |0                              
2021-09-02|ZC201P710|16.70     |16.30     |16.50     |12.70     |14.80     |14.60     |-1.90     |-2.10     |282       |854       |24        |42.75       |-0.1246   |46.80     |0                              
2021-09-02|ZC201P720|18.40     |18.10     |18.10     |14.70     |17.50     |16.00     |-0.90     |-2.40     |84        |450       |18        |14.09       |-0.1352   |46.31     |0                              
2021-09-02|ZC201P730|20.10     |20.00     |20.00     |16.00     |18.10     |17.70     |-2.00     |-2.40     |120       |317       |22        |21.79       |-0.1472   |45.85     |0                              
2021-09-02|ZC201P740|22.10     |20.00     |20.50     |17.70     |19.40     |19.40     |-2.70     |-2.70     |89        |360       |-5        |17.35       |-0.1595   |45.43     |0                              
2021-09-02|ZC201P750|24.40     |24.50     |26.70     |19.70     |23.20     |21.10     |-1.20     |-3.30     |931       |3,043     |226       |206.81      |-0.1722   |45.03     |0                              
2021-09-02|ZC201P760|26.70     |26.30     |26.30     |21.10     |24.40     |23.10     |-2.30     |-3.60     |221       |482       |143       |53.38       |-0.1861   |44.66     |0                              
2021-09-02|ZC201P770|29.00     |28.20     |28.20     |22.70     |26.90     |25.40     |-2.10     |-3.60     |148       |428       |89        |39.17       |-0.2012   |44.32     |0                              
2021-09-02|ZC201P780|31.80     |31.70     |31.70     |25.10     |29.60     |27.80     |-2.20     |-4.00     |926       |793       |343       |262.81      |-0.2167   |44.01     |0                              
2021-09-02|ZC201P790|34.90     |35.10     |35.10     |27.60     |32.20     |30.20     |-2.70     |-4.70     |972       |721       |421       |300.10      |-0.2324   |43.71     |0                              
2021-09-02|ZC201P800|37.90     |38.40     |39.00     |30.50     |35.50     |33.00     |-2.40     |-4.90     |2,784     |5,223     |1,025     |968.03      |-0.2497   |43.44     |0                              
2021-09-02|ZC201P810|41.00     |41.50     |41.70     |32.90     |37.50     |36.10     |-3.50     |-4.90     |107       |325       |-1        |39.36       |-0.2676   |43.19     |0                              
2021-09-02|ZC201P820|44.80     |44.20     |44.70     |36.40     |39.20     |39.20     |-5.60     |-5.60     |118       |336       |36        |46.92       |-0.2857   |42.95     |0                              
2021-09-02|ZC201P830|48.60     |48.40     |50.10     |38.50     |42.30     |42.40     |-6.30     |-6.20     |300       |388       |-15       |126.26      |-0.3042   |42.73     |0                              
2021-09-02|ZC201P840|52.40     |52.50     |52.50     |41.50     |46.20     |46.20     |-6.20     |-6.20     |116       |239       |-13       |53.88       |-0.3239   |42.52     |0                              
2021-09-02|ZC201P850|56.60     |56.00     |58.80     |45.20     |52.90     |50.10     |-3.70     |-6.50     |881       |1,036     |280       |442.24      |-0.3438   |42.33     |0                              
2021-09-02|ZC201P860|61.20     |61.00     |79.70     |49.00     |56.00     |54.00     |-5.20     |-7.20     |196       |287       |37        |109.55      |-0.3639   |42.16     |0                              
2021-09-02|ZC201P870|65.80     |65.90     |68.50     |53.00     |58.20     |58.20     |-7.60     |-7.60     |125       |154       |26        |76.21       |-0.3844   |41.99     |0                              
2021-09-02|ZC201P880|70.50     |71.10     |73.50     |55.80     |64.00     |62.90     |-6.50     |-7.60     |282       |401       |79        |177.98      |-0.4052   |41.83     |0                              
2021-09-02|ZC201P890|75.90     |75.30     |76.60     |62.50     |69.20     |67.70     |-6.70     |-8.20     |259       |173       |13        |174.92      |-0.4262   |41.69     |0                              
2021-09-02|ZC201P900|81.30     |84.30     |84.30     |64.70     |73.40     |72.40     |-7.90     |-8.90     |525       |308       |168       |375.85      |-0.4474   |41.55     |0                              
2021-09-02|ZC201P910|86.70     |89.20     |89.20     |69.30     |74.80     |77.70     |-11.90    |-9.00     |124       |120       |0         |96.74       |-0.4684   |41.43     |0                              
2021-09-02|ZC201P920|92.50     |94.10     |96.70     |73.40     |81.50     |83.20     |-11.00    |-9.30     |134       |101       |31        |110.01      |-0.4893   |41.31     |0                              
2021-09-02|ZC201P930|98.70     |94.10     |96.10     |80.70     |84.30     |88.80     |-14.40    |-9.90     |36        |52        |18        |31.10       |-0.5104   |41.19     |0                              
2021-09-02|ZC201P940|104.90    |0.00      |0.00      |0.00      |0.00      |94.30     |-10.60    |-10.60    |0         |29        |0         |0.00        |-0.5317   |41.09     |0                              
2021-09-02|ZC201P950|111.20    |73.20     |91.10     |73.20     |91.10     |100.50    |-20.10    |-10.70    |3         |24        |1         |2.38        |-0.5519   |40.99     |0                              
2021-09-02|ZC201P960|118.00    |0.00      |0.00      |0.00      |0.00      |106.90    |-11.10    |-11.10    |0         |16        |0         |0.00        |-0.5721   |40.89     |0                              
2021-09-02|ZC201P970|124.90    |104.40    |104.40    |101.30    |101.30    |113.30    |-23.60    |-11.60    |5         |26        |3         |5.22        |-0.5923   |40.80     |0                              
2021-09-03|CF111C14600|2,720.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |420.00    |420.00    |0         |3         |0         |0.00        |0.9991    |23.52     |0                              
2021-09-03|CF111C14800|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |419.00    |419.00    |0         |0         |0         |0.00        |0.9966    |22.98     |0                              
2021-09-03|CF111C15000|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |418.00    |418.00    |0         |1         |0         |0.00        |0.9929    |22.46     |0                              
2021-09-03|CF111C15200|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |416.00    |416.00    |0         |20        |0         |0.00        |0.9882    |21.94     |0                              
2021-09-03|CF111C15400|1,932.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |413.00    |413.00    |0         |15        |0         |0.00        |0.9821    |21.44     |0                              
2021-09-03|CF111C15600|1,740.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |409.00    |409.00    |0         |33        |0         |0.00        |0.9731    |20.96     |0                              
2021-09-03|CF111C15800|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |404.00    |404.00    |0         |19        |0         |0.00        |0.9615    |20.50     |0                              
2021-09-03|CF111C16000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |395.00    |395.00    |0         |27        |0         |0.00        |0.9464    |20.07     |0                              
2021-09-03|CF111C16200|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |385.00    |385.00    |0         |58        |0         |0.00        |0.9259    |19.67     |0                              
2021-09-03|CF111C16400|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |370.00    |370.00    |0         |22        |0         |0.00        |0.8983    |19.32     |0                              
2021-09-03|CF111C16600|863.00    |1,267.00  |1,412.00  |1,261.00  |1,388.00  |1,215.00  |525.00    |352.00    |87        |101       |-7        |57.02       |0.8630    |19.02     |0                              
2021-09-03|CF111C16800|718.00    |941.00    |1,196.00  |941.00    |1,196.00  |1,046.00  |478.00    |328.00    |124       |182       |18        |67.45       |0.8190    |18.78     |0                              
2021-09-03|CF111C17000|587.00    |933.00    |933.00    |933.00    |933.00    |889.00    |346.00    |302.00    |31        |150       |5         |14.44       |0.7658    |18.60     |0                              
2021-09-03|CF111C17200|474.00    |626.00    |904.00    |626.00    |904.00    |744.00    |430.00    |270.00    |99        |153       |-24       |38.29       |0.7040    |18.50     |0                              
2021-09-03|CF111C17400|378.00    |523.00    |705.00    |519.00    |705.00    |614.00    |327.00    |236.00    |70        |336       |11        |20.60       |0.6353    |18.47     |0                              
2021-09-03|CF111C17600|300.00    |432.00    |639.00    |408.00    |636.00    |500.00    |336.00    |200.00    |339       |617       |54        |84.45       |0.5623    |18.53     |0                              
2021-09-03|CF111C17800|236.00    |364.00    |520.00    |333.00    |520.00    |403.00    |284.00    |167.00    |181       |398       |19        |38.52       |0.4886    |18.67     |0                              
2021-09-03|CF111C18000|185.00    |280.00    |436.00    |280.00    |433.00    |321.00    |248.00    |136.00    |591       |785       |-67       |98.08       |0.4174    |18.89     |0                              
2021-09-03|CF111C18200|146.00    |245.00    |353.00    |230.00    |342.00    |255.00    |196.00    |109.00    |475       |922       |292       |71.47       |0.3514    |19.18     |0                              
2021-09-03|CF111C18400|116.00    |179.00    |287.00    |162.00    |276.00    |203.00    |160.00    |87.00     |922       |1,148     |399       |93.69       |0.2930    |19.53     |0                              
2021-09-03|CF111C18600|91.00     |139.00    |229.00    |134.00    |229.00    |162.00    |138.00    |71.00     |332       |707       |25        |28.51       |0.2430    |19.93     |0                              
2021-09-03|CF111C18800|72.00     |120.00    |182.00    |105.00    |180.00    |129.00    |108.00    |57.00     |516       |1,013     |58        |34.11       |0.2002    |20.37     |0                              
2021-09-03|CF111C19000|58.00     |86.00     |147.00    |86.00     |147.00    |102.00    |89.00     |44.00     |417       |1,350     |42        |23.44       |0.1636    |20.85     |0                              
2021-09-03|CF111C19200|45.00     |76.00     |119.00    |71.00     |119.00    |83.00     |74.00     |38.00     |194       |466       |42        |9.40        |0.1354    |21.35     |0                              
2021-09-03|CF111C19400|37.00     |68.00     |98.00     |61.00     |96.00     |67.00     |59.00     |30.00     |546       |836       |-104      |19.18       |0.1113    |21.87     |0                              
2021-09-03|CF111P14600|3.00      |1,040.00  |1,040.00  |6.00      |6.00      |2.00      |3.00      |-1.00     |2         |272       |0         |0.52        |-0.0049   |23.52     |0                              
2021-09-03|CF111P14800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |203       |0         |0.00        |-0.0068   |22.98     |0                              
2021-09-03|CF111P15000|7.00      |9.00      |9.00      |9.00      |9.00      |4.00      |2.00      |-3.00     |20        |176       |-20       |0.09        |-0.0098   |22.46     |0                              
2021-09-03|CF111P15200|10.00     |12.00     |12.00     |9.00      |9.00      |6.00      |-1.00     |-4.00     |24        |283       |-12       |0.13        |-0.0139   |21.94     |0                              
2021-09-03|CF111P15400|16.00     |15.00     |15.00     |9.00      |10.00     |9.00      |-6.00     |-7.00     |135       |270       |5         |0.78        |-0.0194   |21.44     |0                              
2021-09-03|CF111P15600|23.00     |20.00     |20.00     |14.00     |14.00     |13.00     |-9.00     |-10.00    |53        |343       |1         |0.44        |-0.0276   |20.96     |0                              
2021-09-03|CF111P15800|35.00     |27.00     |28.00     |17.00     |17.00     |19.00     |-18.00    |-16.00    |80        |630       |0         |0.89        |-0.0386   |20.50     |0                              
2021-09-03|CF111P16000|51.00     |35.00     |35.00     |21.00     |26.00     |27.00     |-25.00    |-24.00    |145       |576       |13        |2.08        |-0.0532   |20.07     |0                              
2021-09-03|CF111P16200|73.00     |55.00     |55.00     |31.00     |33.00     |38.00     |-40.00    |-35.00    |281       |1,064     |-39       |5.54        |-0.0731   |19.67     |0                              
2021-09-03|CF111P16400|104.00    |72.00     |72.00     |42.00     |46.00     |55.00     |-58.00    |-49.00    |274       |789       |-35       |7.89        |-0.1003   |19.32     |0                              
2021-09-03|CF111P16600|145.00    |98.00     |98.00     |56.00     |60.00     |78.00     |-85.00    |-67.00    |330       |1,223     |51        |12.44       |-0.1351   |19.02     |0                              
2021-09-03|CF111P16800|199.00    |142.00    |142.00    |80.00     |82.00     |109.00    |-117.00   |-90.00    |231       |610       |-57       |13.55       |-0.1787   |18.78     |0                              
2021-09-03|CF111P17000|268.00    |189.00    |189.00    |111.00    |117.00    |151.00    |-151.00   |-117.00   |223       |984       |17        |16.60       |-0.2316   |18.60     |0                              
2021-09-03|CF111P17200|355.00    |252.00    |254.00    |154.00    |156.00    |205.00    |-199.00   |-150.00   |324       |1,417     |-63       |33.03       |-0.2931   |18.50     |0                              
2021-09-03|CF111P17400|458.00    |328.00    |335.00    |212.00    |218.00    |275.00    |-240.00   |-183.00   |262       |439       |5         |34.89       |-0.3617   |18.47     |0                              
2021-09-03|CF111P17600|579.00    |444.00    |444.00    |280.00    |284.00    |360.00    |-295.00   |-219.00   |185       |341       |122       |31.43       |-0.4346   |18.53     |0                              
2021-09-03|CF111P17800|715.00    |556.00    |557.00    |373.00    |373.00    |462.00    |-342.00   |-253.00   |268       |252       |32        |58.57       |-0.5083   |18.67     |0                              
2021-09-03|CF111P18000|863.00    |614.00    |614.00    |482.00    |487.00    |581.00    |-376.00   |-282.00   |138       |130       |8         |37.19       |-0.5795   |18.89     |0                              
2021-09-03|CF111P18200|1,024.00  |819.00    |819.00    |600.00    |610.00    |713.00    |-414.00   |-311.00   |87        |74        |-7        |30.36       |-0.6457   |19.18     |0                              
2021-09-03|CF111P18400|1,193.00  |0.00      |0.00      |0.00      |0.00      |861.00    |-332.00   |-332.00   |0         |94        |0         |0.00        |-0.7042   |19.53     |0                              
2021-09-03|CF111P18600|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-349.00   |-349.00   |0         |72        |0         |0.00        |-0.7545   |19.93     |0                              
2021-09-03|CF111P18800|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-362.00   |-362.00   |0         |33        |0         |0.00        |-0.7975   |20.37     |0                              
2021-09-03|CF111P19000|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-375.00   |-375.00   |0         |31        |0         |0.00        |-0.8344   |20.85     |0                              
2021-09-03|CF111P19200|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-382.00   |-382.00   |0         |0         |0         |0.00        |-0.8629   |21.35     |0                              
2021-09-03|CF111P19400|2,112.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-390.00   |-390.00   |0         |0         |0         |0.00        |-0.8874   |21.87     |0                              
2021-09-03|CF201C13800|3,507.00  |0.00      |0.00      |0.00      |0.00      |3,917.00  |410.00    |410.00    |0         |0         |0         |0.00        |0.9826    |25.64     |0                              
2021-09-03|CF201C14000|3,311.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |409.00    |409.00    |0         |0         |0         |0.00        |0.9769    |25.23     |0                              
2021-09-03|CF201C14200|3,116.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |409.00    |409.00    |0         |0         |0         |0.00        |0.9706    |24.83     |0                              
2021-09-03|CF201C14400|2,924.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |408.00    |408.00    |0         |0         |0         |0.00        |0.9624    |24.44     |0                              
2021-09-03|CF201C14600|2,733.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |406.00    |406.00    |0         |11        |0         |0.00        |0.9541    |24.06     |0                              
2021-09-03|CF201C14800|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |405.00    |405.00    |0         |23        |0         |0.00        |0.9429    |23.70     |0                              
2021-09-03|CF201C15000|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |399.00    |399.00    |0         |44        |0         |0.00        |0.9311    |23.35     |0                              
2021-09-03|CF201C15200|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |397.00    |397.00    |0         |48        |0         |0.00        |0.9164    |23.01     |0                              
2021-09-03|CF201C15400|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |388.00    |388.00    |0         |62        |0         |0.00        |0.9003    |22.70     |0                              
2021-09-03|CF201C15600|1,834.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |382.00    |382.00    |0         |53        |0         |0.00        |0.8809    |22.40     |0                              
2021-09-03|CF201C15800|1,672.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |369.00    |369.00    |0         |67        |0         |0.00        |0.8596    |22.12     |0                              
2021-09-03|CF201C16000|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |358.00    |358.00    |0         |122       |0         |0.00        |0.8346    |21.86     |0                              
2021-09-03|CF201C16200|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |342.00    |342.00    |0         |85        |0         |0.00        |0.8075    |21.63     |0                              
2021-09-03|CF201C16400|1,227.00  |1,468.00  |1,675.00  |1,468.00  |1,675.00  |1,552.00  |448.00    |325.00    |100       |365       |4         |81.54       |0.7762    |21.41     |0                              
2021-09-03|CF201C16600|1,093.00  |1,321.00  |1,548.00  |1,321.00  |1,548.00  |1,400.00  |455.00    |307.00    |72        |166       |6         |52.91       |0.7433    |21.23     |0                              
2021-09-03|CF201C16800|974.00    |1,197.00  |1,348.00  |1,197.00  |1,348.00  |1,260.00  |374.00    |286.00    |31        |216       |0         |20.07       |0.7062    |21.07     |0                              
2021-09-03|CF201C17000|860.00    |1,057.00  |1,235.00  |1,016.00  |1,233.00  |1,123.00  |373.00    |263.00    |78        |527       |12        |45.35       |0.6679    |20.93     |0                              
2021-09-03|CF201C17200|758.00    |900.00    |1,133.00  |900.00    |1,116.00  |1,001.00  |358.00    |243.00    |119       |390       |-33       |63.53       |0.6264    |20.83     |0                              
2021-09-03|CF201C17400|664.00    |780.00    |1,000.00  |780.00    |1,000.00  |884.00    |336.00    |220.00    |804       |1,229     |293       |344.69      |0.5842    |20.75     |0                              
2021-09-03|CF201C17600|579.00    |679.00    |880.00    |679.00    |870.00    |779.00    |291.00    |200.00    |618       |1,076     |113       |250.20      |0.5408    |20.69     |0                              
2021-09-03|CF201C17800|504.00    |648.00    |780.00    |648.00    |780.00    |682.00    |276.00    |178.00    |187       |571       |9         |67.28       |0.4975    |20.67     |0                              
2021-09-03|CF201C18000|435.00    |529.00    |697.00    |529.00    |697.00    |595.00    |262.00    |160.00    |801       |8,735     |15        |248.11      |0.4545    |20.67     |0                              
2021-09-03|CF201C18200|377.00    |450.00    |600.00    |450.00    |594.00    |517.00    |217.00    |140.00    |3,398     |7,424     |-1,160    |918.36      |0.4128    |20.70     |0                              
2021-09-03|CF201C18400|322.00    |399.00    |510.00    |399.00    |504.00    |447.00    |182.00    |125.00    |570       |2,386     |-120      |129.81      |0.3724    |20.74     |0                              
2021-09-03|CF201C18600|278.00    |308.00    |448.00    |308.00    |446.00    |388.00    |168.00    |110.00    |359       |2,560     |17        |71.21       |0.3348    |20.82     |0                              
2021-09-03|CF201C18800|236.00    |297.00    |388.00    |294.00    |380.00    |333.00    |144.00    |97.00     |513       |5,372     |2         |86.72       |0.2988    |20.91     |0                              
2021-09-03|CF201C19000|202.00    |235.00    |336.00    |235.00    |328.00    |288.00    |126.00    |86.00     |1,190     |8,075     |-79       |175.52      |0.2664    |21.02     |0                              
2021-09-03|CF201C19200|171.00    |226.00    |281.00    |218.00    |281.00    |247.00    |110.00    |76.00     |670       |3,244     |189       |82.37       |0.2358    |21.15     |0                              
2021-09-03|CF201C19400|146.00    |190.00    |240.00    |186.00    |240.00    |212.00    |94.00     |66.00     |519       |1,089     |88        |54.39       |0.2088    |21.29     |0                              
2021-09-03|CF201C19600|123.00    |150.00    |206.00    |150.00    |204.00    |183.00    |81.00     |60.00     |870       |2,857     |55        |79.09       |0.1841    |21.45     |0                              
2021-09-03|CF201P13800|18.00     |15.00     |24.00     |14.00     |14.00     |19.00     |-4.00     |1.00      |44        |377       |20        |0.37        |-0.0215   |25.64     |0                              
2021-09-03|CF201P14000|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |301       |0         |0.00        |-0.0263   |25.23     |0                              
2021-09-03|CF201P14200|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |160       |0         |0.00        |-0.0317   |24.83     |0                              
2021-09-03|CF201P14400|36.00     |24.00     |24.00     |24.00     |24.00     |36.00     |-12.00    |0.00      |5         |104       |0         |0.06        |-0.0389   |24.44     |0                              
2021-09-03|CF201P14600|46.00     |30.00     |30.00     |29.00     |29.00     |43.00     |-17.00    |-3.00     |15        |109       |0         |0.22        |-0.0464   |24.06     |0                              
2021-09-03|CF201P14800|58.00     |51.00     |52.00     |38.00     |38.00     |54.00     |-20.00    |-4.00     |44        |157       |-28       |0.93        |-0.0568   |23.70     |0                              
2021-09-03|CF201P15000|74.00     |62.00     |62.00     |43.00     |46.00     |65.00     |-28.00    |-9.00     |292       |864       |144       |7.22        |-0.0678   |23.35     |0                              
2021-09-03|CF201P15200|92.00     |77.00     |79.00     |56.00     |56.00     |80.00     |-36.00    |-12.00    |347       |687       |50        |10.31       |-0.0817   |23.01     |0                              
2021-09-03|CF201P15400|117.00    |90.00     |91.00     |70.00     |74.00     |97.00     |-43.00    |-20.00    |298       |805       |-15       |10.92       |-0.0971   |22.70     |0                              
2021-09-03|CF201P15600|145.00    |120.00    |123.00    |90.00     |90.00     |118.00    |-55.00    |-27.00    |160       |929       |11        |8.10        |-0.1158   |22.40     |0                              
2021-09-03|CF201P15800|182.00    |152.00    |152.00    |111.00    |116.00    |143.00    |-66.00    |-39.00    |327       |1,573     |-45       |20.15       |-0.1365   |22.12     |0                              
2021-09-03|CF201P16000|224.00    |192.00    |192.00    |140.00    |142.00    |174.00    |-82.00    |-50.00    |204       |2,292     |0         |16.27       |-0.1609   |21.86     |0                              
2021-09-03|CF201P16200|273.00    |233.00    |233.00    |169.00    |173.00    |208.00    |-100.00   |-65.00    |219       |1,868     |-49       |21.02       |-0.1875   |21.63     |0                              
2021-09-03|CF201P16400|333.00    |285.00    |285.00    |204.00    |209.00    |251.00    |-124.00   |-82.00    |400       |3,447     |-46       |47.32       |-0.2182   |21.41     |0                              
2021-09-03|CF201P16600|398.00    |347.00    |347.00    |251.00    |255.00    |297.00    |-143.00   |-101.00   |260       |2,016     |-40       |36.20       |-0.2508   |21.23     |0                              
2021-09-03|CF201P16800|477.00    |383.00    |388.00    |304.00    |307.00    |356.00    |-170.00   |-121.00   |630       |3,673     |217       |108.64      |-0.2876   |21.07     |0                              
2021-09-03|CF201P17000|562.00    |500.00    |500.00    |361.00    |374.00    |418.00    |-188.00   |-144.00   |614       |5,280     |-12       |122.63      |-0.3257   |20.93     |0                              
2021-09-03|CF201P17200|658.00    |557.00    |557.00    |422.00    |423.00    |495.00    |-235.00   |-163.00   |233       |1,982     |-31       |55.20       |-0.3668   |20.83     |0                              
2021-09-03|CF201P17400|763.00    |556.00    |634.00    |494.00    |498.00    |576.00    |-265.00   |-187.00   |295       |1,842     |29        |78.85       |-0.4089   |20.75     |0                              
2021-09-03|CF201P17600|877.00    |410.00    |729.00    |410.00    |583.00    |670.00    |-294.00   |-207.00   |207       |1,291     |5         |65.23       |-0.4522   |20.69     |0                              
2021-09-03|CF201P17800|1,001.00  |857.00    |857.00    |666.00    |666.00    |771.00    |-335.00   |-230.00   |139       |257       |20        |50.29       |-0.4956   |20.67     |0                              
2021-09-03|CF201P18000|1,130.00  |940.00    |970.00    |775.00    |775.00    |883.00    |-355.00   |-247.00   |201       |323       |-29       |85.76       |-0.5387   |20.67     |0                              
2021-09-03|CF201P18200|1,271.00  |1,064.00  |1,064.00  |884.00    |887.00    |1,004.00  |-384.00   |-267.00   |192       |287       |13        |91.23       |-0.5804   |20.70     |0                              
2021-09-03|CF201P18400|1,415.00  |1,174.00  |1,183.00  |1,030.00  |1,045.00  |1,132.00  |-370.00   |-283.00   |53        |230       |2         |29.44       |-0.6210   |20.74     |0                              
2021-09-03|CF201P18600|1,569.00  |1,334.00  |1,334.00  |1,162.00  |1,162.00  |1,272.00  |-407.00   |-297.00   |26        |148       |2         |15.54       |-0.6589   |20.82     |0                              
2021-09-03|CF201P18800|1,726.00  |1,493.00  |1,493.00  |1,290.00  |1,290.00  |1,416.00  |-436.00   |-310.00   |2         |134       |0         |1.39        |-0.6953   |20.91     |0                              
2021-09-03|CF201P19000|1,892.00  |1,703.00  |1,703.00  |1,450.00  |1,450.00  |1,569.00  |-442.00   |-323.00   |34        |102       |19        |26.18       |-0.7280   |21.02     |0                              
2021-09-03|CF201P19200|2,060.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |-333.00   |-333.00   |0         |51        |0         |0.00        |-0.7590   |21.15     |0                              
2021-09-03|CF201P19400|2,233.00  |1,789.00  |1,789.00  |1,789.00  |1,789.00  |1,892.00  |-444.00   |-341.00   |11        |23        |11        |9.84        |-0.7864   |21.29     |0                              
2021-09-03|CF201P19600|2,410.00  |1,956.00  |1,956.00  |1,956.00  |1,956.00  |2,061.00  |-454.00   |-349.00   |11        |13        |11        |10.76       |-0.8116   |21.45     |0                              
2021-09-03|CF205C15000|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |290.00    |290.00    |0         |2         |0         |0.00        |0.8562    |20.06     |0                              
2021-09-03|CF205C15200|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |287.00    |287.00    |0         |2         |0         |0.00        |0.8365    |19.84     |0                              
2021-09-03|CF205C15400|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |277.00    |277.00    |0         |2         |0         |0.00        |0.8163    |19.65     |0                              
2021-09-03|CF205C15600|1,911.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |267.00    |267.00    |0         |1         |0         |0.00        |0.7946    |19.47     |0                              
2021-09-03|CF205C15800|1,767.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |259.00    |259.00    |0         |1         |0         |0.00        |0.7703    |19.31     |0                              
2021-09-03|CF205C16000|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |243.00    |243.00    |0         |0         |0         |0.00        |0.7456    |19.17     |0                              
2021-09-03|CF205C16200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |237.00    |237.00    |0         |1         |0         |0.00        |0.7181    |19.06     |0                              
2021-09-03|CF205C16400|1,383.00  |1,542.00  |1,542.00  |1,542.00  |1,542.00  |1,602.00  |159.00    |219.00    |10        |11        |10        |7.71        |0.6899    |18.97     |0                              
2021-09-03|CF205C16600|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |206.00    |206.00    |0         |21        |0         |0.00        |0.6606    |18.90     |0                              
2021-09-03|CF205C16800|1,163.00  |1,345.00  |1,345.00  |1,345.00  |1,345.00  |1,355.00  |182.00    |192.00    |2         |30        |-2        |1.35        |0.6299    |18.86     |0                              
2021-09-03|CF205C17000|1,066.00  |1,243.00  |1,306.00  |1,243.00  |1,306.00  |1,238.00  |240.00    |172.00    |11        |33        |10        |7.15        |0.5992    |18.85     |0                              
2021-09-03|CF205C17200|973.00    |0.00      |0.00      |0.00      |0.00      |1,138.00  |165.00    |165.00    |0         |30        |0         |0.00        |0.5676    |18.86     |0                              
2021-09-03|CF205C17400|895.00    |0.00      |0.00      |0.00      |0.00      |1,039.00  |144.00    |144.00    |0         |56        |0         |0.00        |0.5362    |18.89     |0                              
2021-09-03|CF205C17600|817.00    |1,009.00  |1,009.00  |1,009.00  |1,009.00  |949.00    |192.00    |132.00    |33        |45        |-3        |16.26       |0.5052    |18.95     |0                              
2021-09-03|CF205C17800|749.00    |826.00    |933.00    |826.00    |933.00    |868.00    |184.00    |119.00    |21        |50        |0         |9.42        |0.4748    |19.03     |0                              
2021-09-03|CF205C18000|689.00    |785.00    |854.00    |785.00    |854.00    |789.00    |165.00    |100.00    |11        |70        |11        |4.66        |0.4449    |19.13     |0                              
2021-09-03|CF205C18200|630.00    |718.00    |780.00    |703.00    |780.00    |724.00    |150.00    |94.00     |86        |300       |56        |31.41       |0.4167    |19.26     |0                              
2021-09-03|CF205C18400|581.00    |658.00    |696.00    |651.00    |696.00    |662.00    |115.00    |81.00     |52        |68        |5         |17.32       |0.3894    |19.40     |0                              
2021-09-03|CF205C18600|537.00    |600.00    |600.00    |600.00    |600.00    |602.00    |63.00     |65.00     |10        |42        |-5        |3.01        |0.3629    |19.56     |0                              
2021-09-03|CF205C18800|493.00    |591.00    |591.00    |581.00    |581.00    |554.00    |88.00     |61.00     |17        |51        |-5        |4.83        |0.3391    |19.73     |0                              
2021-09-03|CF205C19000|456.00    |505.00    |546.00    |505.00    |546.00    |508.00    |90.00     |52.00     |18        |29        |-1        |4.62        |0.3159    |19.92     |0                              
2021-09-03|CF205C19200|425.00    |495.00    |495.00    |495.00    |495.00    |463.00    |70.00     |38.00     |14        |66        |-7        |3.35        |0.2935    |20.12     |0                              
2021-09-03|CF205C19400|394.00    |0.00      |0.00      |0.00      |0.00      |429.00    |35.00     |35.00     |0         |62        |0         |0.00        |0.2744    |20.33     |0                              
2021-09-03|CF205C19600|363.00    |397.00    |405.00    |397.00    |405.00    |396.00    |42.00     |33.00     |14        |56        |-9        |2.80        |0.2559    |20.55     |0                              
2021-09-03|CF205P15000|237.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-37.00    |-37.00    |0         |81        |0         |0.00        |-0.1364   |20.06     |0                              
2021-09-03|CF205P15200|272.00    |242.00    |242.00    |242.00    |242.00    |232.00    |-30.00    |-40.00    |10        |91        |-10       |1.21        |-0.1548   |19.84     |0                              
2021-09-03|CF205P15400|316.00    |282.00    |282.00    |282.00    |282.00    |266.00    |-34.00    |-50.00    |10        |92        |10        |1.41        |-0.1739   |19.65     |0                              
2021-09-03|CF205P15600|364.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-59.00    |-59.00    |0         |68        |0         |0.00        |-0.1947   |19.47     |0                              
2021-09-03|CF205P15800|418.00    |362.00    |362.00    |302.00    |302.00    |350.00    |-116.00   |-68.00    |8         |55        |-3        |1.38        |-0.2181   |19.31     |0                              
2021-09-03|CF205P16000|481.00    |360.00    |360.00    |353.00    |353.00    |397.00    |-128.00   |-84.00    |20        |26        |0         |3.57        |-0.2420   |19.17     |0                              
2021-09-03|CF205P16200|545.00    |411.00    |411.00    |411.00    |411.00    |456.00    |-134.00   |-89.00    |10        |50        |10        |2.06        |-0.2687   |19.06     |0                              
2021-09-03|CF205P16400|625.00    |466.00    |466.00    |466.00    |466.00    |518.00    |-159.00   |-107.00   |30        |43        |-10       |7.51        |-0.2963   |18.97     |0                              
2021-09-03|CF205P16600|707.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-120.00   |-120.00   |0         |57        |0         |0.00        |-0.3251   |18.90     |0                              
2021-09-03|CF205P16800|799.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-133.00   |-133.00   |0         |35        |0         |0.00        |-0.3553   |18.86     |0                              
2021-09-03|CF205P17000|899.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-153.00   |-153.00   |0         |41        |0         |0.00        |-0.3858   |18.85     |0                              
2021-09-03|CF205P17200|1,003.00  |768.00    |768.00    |768.00    |768.00    |842.00    |-235.00   |-161.00   |22        |37        |-2        |8.89        |-0.4171   |18.86     |0                              
2021-09-03|CF205P17400|1,121.00  |863.00    |863.00    |863.00    |863.00    |940.00    |-258.00   |-181.00   |25        |41        |-5        |11.37       |-0.4484   |18.89     |0                              
2021-09-03|CF205P17600|1,241.00  |1,121.00  |1,121.00  |1,088.00  |1,088.00  |1,048.00  |-153.00   |-193.00   |3         |37        |0         |1.63        |-0.4794   |18.95     |0                              
2021-09-03|CF205P17800|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-206.00   |-206.00   |0         |33        |0         |0.00        |-0.5099   |19.03     |0                              
2021-09-03|CF205P18000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-225.00   |-225.00   |0         |45        |0         |0.00        |-0.5401   |19.13     |0                              
2021-09-03|CF205P18200|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-231.00   |-231.00   |0         |54        |0         |0.00        |-0.5684   |19.26     |0                              
2021-09-03|CF205P18400|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-245.00   |-245.00   |0         |47        |0         |0.00        |-0.5962   |19.40     |0                              
2021-09-03|CF205P18600|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-260.00   |-260.00   |0         |12        |0         |0.00        |-0.6232   |19.56     |0                              
2021-09-03|CF205P18800|2,099.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-264.00   |-264.00   |0         |8         |0         |0.00        |-0.6474   |19.73     |0                              
2021-09-03|CF205P19000|2,260.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-274.00   |-274.00   |0         |28        |0         |0.00        |-0.6710   |19.92     |0                              
2021-09-03|CF205P19200|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |-288.00   |-288.00   |0         |16        |0         |0.00        |-0.6942   |20.12     |0                              
2021-09-03|CF205P19400|2,592.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-290.00   |-290.00   |0         |0         |0         |0.00        |-0.7138   |20.33     |0                              
2021-09-03|CF205P19600|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-294.00   |-294.00   |0         |0         |0         |0.00        |-0.7330   |20.55     |0                              
2021-09-03|MA110C2175|617.00    |0.00      |0.00      |0.00      |0.00      |638.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-03|MA110C2200|592.00    |0.00      |0.00      |0.00      |0.00      |613.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-03|MA110C2225|567.00    |0.00      |0.00      |0.00      |0.00      |588.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-03|MA110C2250|542.00    |0.00      |0.00      |0.00      |0.00      |563.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-03|MA110C2275|517.00    |0.00      |0.00      |0.00      |0.00      |538.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-03|MA110C2300|492.00    |0.00      |0.00      |0.00      |0.00      |513.00    |21.00     |21.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-03|MA110C2325|467.00    |0.00      |0.00      |0.00      |0.00      |488.00    |21.00     |21.00     |0         |0         |-23       |0.00        |1.0000    |100.00    |23                             
2021-09-03|MA110C2350|442.00    |0.00      |0.00      |0.00      |0.00      |463.00    |21.00     |21.00     |0         |0         |-23       |0.00        |1.0000    |100.00    |23                             
2021-09-03|MA110C2375|417.00    |0.00      |0.00      |0.00      |0.00      |438.00    |21.00     |21.00     |0         |0         |-19       |0.00        |1.0000    |100.00    |19                             
2021-09-03|MA110C2400|392.00    |0.00      |0.00      |0.00      |0.00      |413.00    |21.00     |21.00     |0         |0         |-53       |0.00        |1.0000    |100.00    |53                             
2021-09-03|MA110C2425|367.00    |0.00      |0.00      |0.00      |0.00      |388.00    |21.00     |21.00     |0         |0         |-23       |0.00        |1.0000    |100.00    |23                             
2021-09-03|MA110C2450|342.50    |0.00      |0.00      |0.00      |0.00      |363.00    |20.50     |20.50     |0         |0         |-56       |0.00        |1.0000    |100.00    |56                             
2021-09-03|MA110C2475|317.50    |0.00      |0.00      |0.00      |0.00      |338.00    |20.50     |20.50     |0         |0         |-60       |0.00        |1.0000    |100.00    |60                             
2021-09-03|MA110C2500|292.50    |0.00      |0.00      |0.00      |0.00      |313.00    |20.50     |20.50     |0         |0         |-271      |0.00        |1.0000    |100.00    |271                            
2021-09-03|MA110C2550|242.50    |0.00      |0.00      |0.00      |0.00      |263.00    |20.50     |20.50     |2         |0         |-835      |0.53        |0.9992    |98.11     |833                            
2021-09-03|MA110C2600|192.50    |211.00    |217.00    |200.00    |215.00    |213.00    |22.50     |20.50     |87        |0         |-530      |18.30       |0.9977    |87.99     |563                            
2021-09-03|MA110C2650|142.50    |160.50    |173.50    |147.50    |173.50    |163.00    |31.00     |20.50     |98        |0         |-962      |15.55       |0.9930    |76.80     |960                            
2021-09-03|MA110C2700|94.00     |108.50    |123.00    |92.00     |122.00    |113.00    |28.00     |19.00     |660       |0         |-1,172    |75.76       |0.9785    |63.99     |909                            
2021-09-03|MA110C2750|50.50     |65.50     |74.50     |41.50     |65.00     |63.00     |14.50     |12.50     |1,575     |0         |-2,206    |88.50       |0.9293    |48.38     |1,866                          
2021-09-03|MA110C2800|19.00     |25.00     |30.00     |5.50      |18.00     |13.00     |-1.00     |-6.00     |5,632     |0         |-2,163    |92.25       |0.7015    |27.56     |1,357                          
2021-09-03|MA110C2850|4.50      |7.00      |7.00      |0.50      |0.50      |0.00      |-4.00     |-4.50     |5,361     |0         |-2,202    |13.90       |0.1194    |34.57     |0                              
2021-09-03|MA110C2900|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |398       |0         |-2,672    |0.20        |0.0324    |51.43     |0                              
2021-09-03|MA110C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,618    |0.00        |0.0104    |64.17     |0                              
2021-09-03|MA110C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-3,074    |0.00        |0.0036    |74.68     |0                              
2021-09-03|MA110C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |11        |0         |-4,044    |0.01        |0.0012    |83.76     |0                              
2021-09-03|MA110C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-667      |0.00        |0.0005    |91.82     |0                              
2021-09-03|MA110P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-166      |0.00        |0.0000    |100.00    |0                              
2021-09-03|MA110P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-240      |0.00        |0.0000    |100.00    |0                              
2021-09-03|MA110P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-166      |0.00        |0.0000    |100.00    |0                              
2021-09-03|MA110P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-160      |0.00        |0.0000    |100.00    |0                              
2021-09-03|MA110P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-281      |0.00        |0.0000    |100.00    |0                              
2021-09-03|MA110P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-151      |0.00        |0.0000    |100.00    |0                              
2021-09-03|MA110P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-247      |0.00        |0.0000    |100.00    |0                              
2021-09-03|MA110P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-315      |0.00        |0.0000    |100.00    |0                              
2021-09-03|MA110P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-401      |0.00        |0.0000    |100.00    |0                              
2021-09-03|MA110P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-408      |0.00        |0.0000    |100.00    |0                              
2021-09-03|MA110P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-479      |0.00        |-0.0000   |100.00    |0                              
2021-09-03|MA110P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-428      |0.00        |-0.0000   |100.00    |0                              
2021-09-03|MA110P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-698      |0.00        |-0.0000   |100.00    |0                              
2021-09-03|MA110P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,088    |0.00        |-0.0001   |100.00    |0                              
2021-09-03|MA110P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,256    |0.00        |-0.0008   |98.11     |0                              
2021-09-03|MA110P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-3,301    |0.00        |-0.0023   |87.99     |0                              
2021-09-03|MA110P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |31        |0         |-1,369    |0.02        |-0.0071   |76.80     |0                              
2021-09-03|MA110P2700|2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |153       |0         |-2,415    |0.08        |-0.0215   |63.99     |0                              
2021-09-03|MA110P2750|8.50      |2.50      |3.00      |0.50      |0.50      |0.00      |-8.00     |-8.50     |2,520     |0         |-2,031    |3.70        |-0.0706   |48.38     |0                              
2021-09-03|MA110P2800|27.00     |15.00     |16.50     |0.50      |0.50      |0.00      |-26.50    |-27.00    |5,918     |0         |-803      |57.26       |-0.2985   |27.56     |1                              
2021-09-03|MA110P2850|62.50     |40.00     |60.50     |23.00     |27.50     |37.00     |-35.00    |-25.50    |1,179     |0         |-517      |49.32       |-0.8806   |34.57     |404                            
2021-09-03|MA110P2900|108.50    |91.50     |108.00    |74.00     |78.00     |87.00     |-30.50    |-21.50    |302       |0         |-410      |27.01       |-0.9676   |51.43     |353                            
2021-09-03|MA110P2950|158.00    |142.00    |153.00    |127.00    |127.00    |137.00    |-31.00    |-21.00    |177       |0         |-348      |24.51       |-0.9896   |64.17     |374                            
2021-09-03|MA110P3000|208.00    |190.50    |203.00    |190.00    |190.00    |187.00    |-18.00    |-21.00    |50        |0         |-50       |9.64        |-0.9965   |74.68     |60                             
2021-09-03|MA110P3050|258.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-21.00    |-21.00    |0         |0         |-3        |0.00        |-0.9988   |83.76     |3                              
2021-09-03|MA110P3100|308.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9996   |91.82     |0                              
2021-09-03|MA111C2125|685.00    |0.00      |0.00      |0.00      |0.00      |711.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |30.77     |0                              
2021-09-03|MA111C2150|660.00    |0.00      |0.00      |0.00      |0.00      |686.00    |26.00     |26.00     |0         |9         |0         |0.00        |1.0000    |30.28     |0                              
2021-09-03|MA111C2175|635.00    |0.00      |0.00      |0.00      |0.00      |661.00    |26.00     |26.00     |0         |6         |0         |0.00        |1.0000    |29.80     |0                              
2021-09-03|MA111C2200|610.00    |0.00      |0.00      |0.00      |0.00      |636.00    |26.00     |26.00     |0         |6         |0         |0.00        |1.0000    |29.31     |0                              
2021-09-03|MA111C2225|585.00    |0.00      |0.00      |0.00      |0.00      |611.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.9997    |28.84     |0                              
2021-09-03|MA111C2250|560.00    |0.00      |0.00      |0.00      |0.00      |586.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.9986    |28.36     |0                              
2021-09-03|MA111C2275|535.00    |0.00      |0.00      |0.00      |0.00      |561.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9968    |27.90     |0                              
2021-09-03|MA111C2300|510.00    |0.00      |0.00      |0.00      |0.00      |536.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9946    |27.43     |0                              
2021-09-03|MA111C2325|485.50    |0.00      |0.00      |0.00      |0.00      |511.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.9921    |26.98     |0                              
2021-09-03|MA111C2350|460.50    |0.00      |0.00      |0.00      |0.00      |486.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.9890    |26.53     |0                              
2021-09-03|MA111C2375|436.00    |0.00      |0.00      |0.00      |0.00      |462.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.9851    |26.09     |0                              
2021-09-03|MA111C2400|411.50    |0.00      |0.00      |0.00      |0.00      |437.00    |25.50     |25.50     |0         |18        |0         |0.00        |0.9809    |25.66     |0                              
2021-09-03|MA111C2425|387.00    |0.00      |0.00      |0.00      |0.00      |412.50    |25.50     |25.50     |0         |19        |0         |0.00        |0.9749    |25.24     |0                              
2021-09-03|MA111C2450|363.00    |0.00      |0.00      |0.00      |0.00      |388.00    |25.00     |25.00     |0         |62        |0         |0.00        |0.9687    |24.84     |0                              
2021-09-03|MA111C2475|339.00    |0.00      |0.00      |0.00      |0.00      |364.00    |25.00     |25.00     |0         |47        |0         |0.00        |0.9598    |24.45     |0                              
2021-09-03|MA111C2500|315.50    |0.00      |0.00      |0.00      |0.00      |340.00    |24.50     |24.50     |0         |67        |0         |0.00        |0.9505    |24.09     |0                              
2021-09-03|MA111C2550|269.00    |0.00      |0.00      |0.00      |0.00      |293.00    |24.00     |24.00     |0         |148       |0         |0.00        |0.9234    |23.41     |0                              
2021-09-03|MA111C2600|224.50    |246.50    |257.50    |232.50    |257.50    |247.50    |33.00     |23.00     |66        |137       |0         |16.27       |0.8843    |22.84     |0                              
2021-09-03|MA111C2650|183.50    |204.00    |213.50    |194.00    |211.00    |204.50    |27.50     |21.00     |176       |145       |10        |36.50       |0.8306    |22.41     |0                              
2021-09-03|MA111C2700|146.50    |167.00    |172.50    |160.00    |172.50    |165.00    |26.00     |18.50     |81        |119       |6         |13.64       |0.7610    |22.13     |0                              
2021-09-03|MA111C2750|114.00    |130.50    |138.50    |121.50    |137.00    |130.00    |23.00     |16.00     |141       |195       |-15       |18.80       |0.6770    |22.03     |0                              
2021-09-03|MA111C2800|87.50     |102.50    |110.50    |92.00     |104.00    |100.00    |16.50     |12.50     |411       |1,006     |-9        |41.51       |0.5827    |22.12     |0                              
2021-09-03|MA111C2850|66.00     |78.50     |85.00     |69.00     |78.50     |76.00     |12.50     |10.00     |683       |608       |-5        |52.12       |0.4863    |22.40     |0                              
2021-09-03|MA111C2900|49.50     |59.00     |64.50     |51.00     |61.00     |57.00     |11.50     |7.50      |965       |882       |177       |53.97       |0.3957    |22.85     |0                              
2021-09-03|MA111C2950|37.50     |46.50     |48.00     |38.00     |44.00     |43.00     |6.50      |5.50      |561       |891       |59        |24.07       |0.3162    |23.46     |0                              
2021-09-03|MA111C3000|28.50     |32.50     |37.50     |28.00     |32.50     |32.50     |4.00      |4.00      |926       |907       |204       |29.72       |0.2501    |24.18     |0                              
2021-09-03|MA111C3050|22.00     |26.00     |28.00     |21.00     |24.50     |24.50     |2.50      |2.50      |443       |595       |98        |11.24       |0.1970    |24.98     |0                              
2021-09-03|MA111C3100|17.50     |19.50     |20.50     |16.00     |18.50     |19.00     |1.00      |1.50      |1,406     |1,955     |309       |25.68       |0.1551    |25.85     |0                              
2021-09-03|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0016   |30.77     |0                              
2021-09-03|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0020   |30.28     |0                              
2021-09-03|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0026   |29.80     |0                              
2021-09-03|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0033   |29.31     |0                              
2021-09-03|MA111P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0041   |28.84     |0                              
2021-09-03|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |36        |0         |0.00        |-0.0053   |28.36     |0                              
2021-09-03|MA111P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0065   |27.90     |0                              
2021-09-03|MA111P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |159       |0         |0.00        |-0.0084   |27.43     |0                              
2021-09-03|MA111P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0105   |26.98     |0                              
2021-09-03|MA111P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |97        |0         |0.00        |-0.0131   |26.53     |0                              
2021-09-03|MA111P2375|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |2         |273       |0         |0.00        |-0.0166   |26.09     |0                              
2021-09-03|MA111P2400|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |45        |312       |-5        |0.11        |-0.0204   |25.66     |0                              
2021-09-03|MA111P2425|3.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |175       |237       |-15       |0.41        |-0.0259   |25.24     |0                              
2021-09-03|MA111P2450|3.50      |3.00      |3.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |241       |159       |-48       |0.72        |-0.0317   |24.84     |0                              
2021-09-03|MA111P2475|4.50      |3.50      |4.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |503       |495       |5         |1.71        |-0.0403   |24.45     |0                              
2021-09-03|MA111P2500|6.00      |4.50      |5.00      |3.50      |4.00      |4.50      |-2.00     |-1.50     |683       |619       |29        |3.11        |-0.0492   |24.09     |0                              
2021-09-03|MA111P2550|9.50      |7.50      |8.50      |6.00      |6.50      |7.50      |-3.00     |-2.00     |1,157     |565       |-19       |8.23        |-0.0755   |23.41     |0                              
2021-09-03|MA111P2600|15.50     |12.50     |14.00     |10.00     |10.50     |12.00     |-5.00     |-3.50     |487       |689       |78        |5.98        |-0.1140   |22.84     |0                              
2021-09-03|MA111P2650|24.00     |20.00     |22.50     |16.00     |16.50     |19.00     |-7.50     |-5.00     |355       |540       |108       |6.70        |-0.1672   |22.41     |0                              
2021-09-03|MA111P2700|36.50     |30.50     |34.00     |25.00     |25.50     |29.50     |-11.00    |-7.00     |399       |568       |78        |11.80       |-0.2364   |22.13     |0                              
2021-09-03|MA111P2750|54.50     |45.00     |51.50     |38.00     |40.00     |44.50     |-14.50    |-10.00    |808       |1,385     |150       |35.14       |-0.3201   |22.03     |0                              
2021-09-03|MA111P2800|77.50     |67.00     |73.00     |56.50     |59.00     |64.50     |-18.50    |-13.00    |345       |887       |19        |22.02       |-0.4142   |22.12     |0                              
2021-09-03|MA111P2850|106.00    |90.00     |100.50    |82.00     |83.50     |90.00     |-22.50    |-16.00    |204       |226       |-5        |18.29       |-0.5106   |22.40     |0                              
2021-09-03|MA111P2900|139.50    |124.00    |128.50    |113.00    |113.50    |121.00    |-26.00    |-18.50    |120       |152       |-22       |14.49       |-0.6013   |22.85     |0                              
2021-09-03|MA111P2950|177.00    |160.50    |162.00    |146.50    |146.50    |156.50    |-30.50    |-20.50    |88        |149       |4         |13.56       |-0.6810   |23.46     |0                              
2021-09-03|MA111P3000|218.00    |199.00    |205.00    |184.50    |184.50    |196.00    |-33.50    |-22.00    |100       |67        |-7        |19.70       |-0.7474   |24.18     |0                              
2021-09-03|MA111P3050|261.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-23.50    |-23.50    |0         |1         |0         |0.00        |-0.8007   |24.98     |0                              
2021-09-03|MA111P3100|306.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8430   |25.85     |0                              
2021-09-03|MA112C2250|601.00    |0.00      |0.00      |0.00      |0.00      |636.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9979    |25.87     |0                              
2021-09-03|MA112C2275|576.00    |0.00      |0.00      |0.00      |0.00      |611.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9950    |25.61     |0                              
2021-09-03|MA112C2300|551.50    |0.00      |0.00      |0.00      |0.00      |586.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9922    |25.36     |0                              
2021-09-03|MA112C2325|526.50    |0.00      |0.00      |0.00      |0.00      |561.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9882    |25.12     |0                              
2021-09-03|MA112C2350|502.00    |0.00      |0.00      |0.00      |0.00      |537.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9842    |24.89     |0                              
2021-09-03|MA112C2375|477.50    |0.00      |0.00      |0.00      |0.00      |512.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9788    |24.67     |0                              
2021-09-03|MA112C2400|453.50    |0.00      |0.00      |0.00      |0.00      |488.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9730    |24.46     |0                              
2021-09-03|MA112C2425|429.50    |0.00      |0.00      |0.00      |0.00      |464.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.9658    |24.27     |0                              
2021-09-03|MA112C2450|405.50    |0.00      |0.00      |0.00      |0.00      |440.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.9574    |24.09     |0                              
2021-09-03|MA112C2475|382.50    |0.00      |0.00      |0.00      |0.00      |416.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.9480    |23.92     |0                              
2021-09-03|MA112C2500|359.00    |0.00      |0.00      |0.00      |0.00      |392.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.9363    |23.77     |0                              
2021-09-03|MA112C2550|314.50    |0.00      |0.00      |0.00      |0.00      |347.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.9079    |23.52     |0                              
2021-09-03|MA112C2600|271.50    |0.00      |0.00      |0.00      |0.00      |303.00    |31.50     |31.50     |0         |97        |0         |0.00        |0.8712    |23.35     |0                              
2021-09-03|MA112C2650|232.00    |252.00    |264.50    |252.00    |263.00    |261.50    |31.00     |29.50     |7         |52        |2         |1.84        |0.8253    |23.25     |0                              
2021-09-03|MA112C2700|195.50    |225.00    |225.00    |225.00    |225.00    |223.00    |29.50     |27.50     |3         |70        |3         |0.68        |0.7702    |23.24     |0                              
2021-09-03|MA112C2750|163.00    |180.00    |188.50    |180.00    |188.50    |188.00    |25.50     |25.00     |4         |66        |2         |0.75        |0.7073    |23.32     |0                              
2021-09-03|MA112C2800|134.50    |165.00    |165.00    |150.00    |150.00    |156.50    |15.50     |22.00     |10        |65        |-2        |1.59        |0.6389    |23.49     |0                              
2021-09-03|MA112C2850|110.50    |138.00    |139.00    |121.00    |121.00    |129.50    |10.50     |19.00     |12        |105       |3         |1.57        |0.5680    |23.75     |0                              
2021-09-03|MA112C2900|90.50     |114.50    |115.00    |100.00    |105.00    |106.50    |14.50     |16.00     |81        |107       |-16       |8.76        |0.4977    |24.09     |0                              
2021-09-03|MA112C2950|74.50     |93.00     |95.00     |80.00     |85.50     |87.00     |11.00     |12.50     |140       |107       |-33       |11.92       |0.4306    |24.50     |0                              
2021-09-03|MA112C3000|61.50     |76.00     |78.50     |66.00     |70.50     |71.00     |9.00      |9.50      |179       |301       |38        |12.69       |0.3691    |24.98     |0                              
2021-09-03|MA112C3050|50.50     |62.50     |64.00     |55.00     |58.00     |58.50     |7.50      |8.00      |100       |269       |-10       |6.08        |0.3148    |25.52     |0                              
2021-09-03|MA112C3100|42.00     |51.50     |53.00     |43.50     |45.50     |48.00     |3.50      |6.00      |153       |234       |-40       |7.45        |0.2672    |26.10     |0                              
2021-09-03|MA112C3150|35.00     |42.50     |44.00     |36.00     |38.50     |39.00     |3.50      |4.00      |131       |366       |-35       |5.42        |0.2253    |26.72     |0                              
2021-09-03|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |65        |0         |0.00        |-0.0077   |25.87     |0                              
2021-09-03|MA112P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0097   |25.61     |0                              
2021-09-03|MA112P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0119   |25.36     |0                              
2021-09-03|MA112P2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0152   |25.12     |0                              
2021-09-03|MA112P2350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0185   |24.89     |0                              
2021-09-03|MA112P2375|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0233   |24.67     |0                              
2021-09-03|MA112P2400|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0285   |24.46     |0                              
2021-09-03|MA112P2425|4.50      |4.50      |5.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |586       |161       |46        |2.50        |-0.0350   |24.27     |0                              
2021-09-03|MA112P2450|6.00      |5.50      |6.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |621       |114       |5         |3.26        |-0.0428   |24.09     |0                              
2021-09-03|MA112P2475|7.50      |6.50      |7.00      |5.00      |5.00      |6.50      |-2.50     |-1.00     |535       |161       |35        |3.41        |-0.0517   |23.92     |0                              
2021-09-03|MA112P2500|9.50      |9.00      |9.00      |6.50      |6.50      |8.00      |-3.00     |-1.50     |625       |430       |91        |4.99        |-0.0629   |23.77     |0                              
2021-09-03|MA112P2550|14.50     |13.00     |13.50     |10.00     |10.00     |12.00     |-4.50     |-2.50     |766       |377       |68        |9.39        |-0.0902   |23.52     |0                              
2021-09-03|MA112P2600|22.00     |19.00     |20.00     |14.50     |14.50     |18.00     |-7.50     |-4.00     |472       |206       |16        |8.63        |-0.1261   |23.35     |0                              
2021-09-03|MA112P2650|32.00     |28.50     |29.00     |22.00     |22.00     |26.50     |-10.00    |-5.50     |299       |157       |-3        |8.14        |-0.1714   |23.25     |0                              
2021-09-03|MA112P2700|45.00     |40.00     |42.00     |33.00     |33.50     |38.00     |-11.50    |-7.00     |125       |147       |-16       |4.89        |-0.2259   |23.24     |0                              
2021-09-03|MA112P2750|62.50     |56.00     |57.50     |45.00     |46.50     |52.50     |-16.00    |-10.00    |63        |110       |23        |3.25        |-0.2883   |23.32     |0                              
2021-09-03|MA112P2800|84.00     |75.00     |78.00     |66.00     |66.50     |71.00     |-17.50    |-13.00    |139       |148       |56        |10.23       |-0.3565   |23.49     |0                              
2021-09-03|MA112P2850|109.50    |95.50     |103.00    |92.50     |92.50     |93.50     |-17.00    |-16.00    |86        |89        |5         |8.36        |-0.4273   |23.75     |0                              
2021-09-03|MA112P2900|139.50    |122.50    |130.50    |109.00    |114.50    |120.00    |-25.00    |-19.50    |143       |112       |-7        |17.62       |-0.4976   |24.09     |0                              
2021-09-03|MA112P2950|173.00    |153.50    |161.00    |143.00    |146.50    |150.50    |-26.50    |-22.50    |57        |71        |-34       |8.73        |-0.5648   |24.50     |0                              
2021-09-03|MA112P3000|209.50    |188.00    |188.00    |188.00    |188.00    |184.50    |-21.50    |-25.00    |12        |65        |-12       |2.25        |-0.6265   |24.98     |0                              
2021-09-03|MA112P3050|248.50    |223.00    |223.00    |223.00    |223.00    |221.50    |-25.50    |-27.00    |20        |69        |0         |4.45        |-0.6809   |25.52     |0                              
2021-09-03|MA112P3100|290.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |-0.7288   |26.10     |0                              
2021-09-03|MA112P3150|333.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-31.00    |-31.00    |0         |1         |0         |0.00        |-0.7712   |26.72     |0                              
2021-09-03|MA201C2225|643.00    |0.00      |0.00      |0.00      |0.00      |663.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.9831    |26.68     |0                              
2021-09-03|MA201C2250|619.00    |0.00      |0.00      |0.00      |0.00      |638.50    |19.50     |19.50     |0         |4         |0         |0.00        |0.9780    |26.55     |0                              
2021-09-03|MA201C2275|595.50    |0.00      |0.00      |0.00      |0.00      |614.50    |19.00     |19.00     |0         |7         |0         |0.00        |0.9729    |26.42     |0                              
2021-09-03|MA201C2300|571.50    |0.00      |0.00      |0.00      |0.00      |590.50    |19.00     |19.00     |0         |4         |0         |0.00        |0.9662    |26.29     |0                              
2021-09-03|MA201C2325|548.00    |0.00      |0.00      |0.00      |0.00      |566.50    |18.50     |18.50     |0         |7         |0         |0.00        |0.9592    |26.16     |0                              
2021-09-03|MA201C2350|524.50    |0.00      |0.00      |0.00      |0.00      |542.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.9518    |26.03     |0                              
2021-09-03|MA201C2375|501.50    |0.00      |0.00      |0.00      |0.00      |519.00    |17.50     |17.50     |0         |5         |0         |0.00        |0.9425    |25.90     |0                              
2021-09-03|MA201C2400|478.00    |0.00      |0.00      |0.00      |0.00      |496.00    |18.00     |18.00     |0         |23        |0         |0.00        |0.9333    |25.77     |0                              
2021-09-03|MA201C2425|455.00    |0.00      |0.00      |0.00      |0.00      |473.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.9226    |25.64     |0                              
2021-09-03|MA201C2450|433.00    |0.00      |0.00      |0.00      |0.00      |450.50    |17.50     |17.50     |0         |15        |0         |0.00        |0.9104    |25.52     |0                              
2021-09-03|MA201C2475|410.50    |0.00      |0.00      |0.00      |0.00      |428.00    |17.50     |17.50     |0         |25        |0         |0.00        |0.8983    |25.39     |0                              
2021-09-03|MA201C2500|388.50    |0.00      |0.00      |0.00      |0.00      |406.00    |17.50     |17.50     |0         |11        |0         |0.00        |0.8836    |25.27     |0                              
2021-09-03|MA201C2550|345.50    |0.00      |0.00      |0.00      |0.00      |363.00    |17.50     |17.50     |0         |175       |0         |0.00        |0.8525    |25.03     |0                              
2021-09-03|MA201C2600|304.50    |0.00      |0.00      |0.00      |0.00      |322.50    |18.00     |18.00     |0         |183       |0         |0.00        |0.8148    |24.79     |0                              
2021-09-03|MA201C2650|265.50    |0.00      |0.00      |0.00      |0.00      |284.00    |18.50     |18.50     |0         |153       |0         |0.00        |0.7724    |24.56     |0                              
2021-09-03|MA201C2700|230.50    |0.00      |0.00      |0.00      |0.00      |247.50    |17.00     |17.00     |0         |481       |0         |0.00        |0.7258    |24.35     |0                              
2021-09-03|MA201C2750|198.50    |0.00      |0.00      |0.00      |0.00      |213.00    |14.50     |14.50     |0         |391       |0         |0.00        |0.6750    |24.16     |0                              
2021-09-03|MA201C2800|169.50    |182.00    |193.50    |175.00    |190.00    |182.50    |20.50     |13.00     |119       |781       |-3        |21.17       |0.6197    |24.01     |0                              
2021-09-03|MA201C2850|145.50    |155.00    |165.00    |145.00    |165.00    |155.00    |19.50     |9.50      |263       |1,386     |-3        |41.01       |0.5628    |23.95     |0                              
2021-09-03|MA201C2900|124.50    |138.00    |147.00    |123.00    |139.00    |131.50    |14.50     |7.00      |401       |822       |134       |54.35       |0.5055    |24.08     |0                              
2021-09-03|MA201C2950|106.00    |115.00    |116.00    |102.50    |116.00    |111.50    |10.00     |5.50      |61        |581       |7         |6.77        |0.4502    |24.40     |0                              
2021-09-03|MA201C3000|90.50     |106.50    |106.50    |90.00     |100.50    |95.50     |10.00     |5.00      |250       |3,327     |20        |24.81       |0.3993    |24.83     |0                              
2021-09-03|MA201C3050|77.50     |82.50     |86.50     |77.50     |85.50     |81.00     |8.00      |3.50      |65        |353       |-34       |5.39        |0.3521    |25.30     |0                              
2021-09-03|MA201C3100|65.50     |71.00     |75.00     |66.00     |73.50     |69.50     |8.00      |4.00      |342       |834       |-79       |24.28       |0.3099    |25.77     |0                              
2021-09-03|MA201C3150|56.50     |66.00     |68.00     |58.50     |66.00     |59.50     |9.50      |3.00      |613       |9,094     |-153      |38.39       |0.2721    |26.25     |0                              
2021-09-03|MA201C3200|48.00     |52.00     |55.50     |49.00     |55.00     |50.50     |7.00      |2.50      |118       |1,045     |41        |6.30        |0.2379    |26.71     |0                              
2021-09-03|MA201P2225|8.00      |5.00      |5.50      |5.00      |5.50      |3.00      |-2.50     |-5.00     |24        |420       |-1        |0.13        |-0.0211   |26.68     |0                              
2021-09-03|MA201P2250|9.00      |6.00      |6.00      |6.00      |6.00      |4.00      |-3.00     |-5.00     |9         |148       |-9        |0.05        |-0.0253   |26.55     |0                              
2021-09-03|MA201P2275|10.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-5.50     |-5.50     |0         |185       |0         |0.00        |-0.0296   |26.42     |0                              
2021-09-03|MA201P2300|11.50     |7.50      |7.50      |7.00      |7.00      |5.50      |-4.50     |-6.00     |10        |137       |7         |0.07        |-0.0355   |26.29     |0                              
2021-09-03|MA201P2325|12.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.50     |-5.50     |0         |98        |0         |0.00        |-0.0417   |26.16     |0                              
2021-09-03|MA201P2350|14.00     |8.50      |10.00     |8.50      |9.00      |8.00      |-5.00     |-6.00     |11        |551       |10        |0.10        |-0.0484   |26.03     |0                              
2021-09-03|MA201P2375|16.00     |11.50     |11.50     |11.50     |11.50     |9.50      |-4.50     |-6.50     |1         |271       |0         |0.01        |-0.0570   |25.90     |0                              
2021-09-03|MA201P2400|18.00     |13.50     |14.00     |13.00     |13.50     |11.50     |-4.50     |-6.50     |76        |1,802     |22        |1.04        |-0.0657   |25.77     |0                              
2021-09-03|MA201P2425|19.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.00     |-6.00     |0         |401       |0         |0.00        |-0.0758   |25.64     |0                              
2021-09-03|MA201P2450|22.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-6.50     |-6.50     |0         |497       |0         |0.00        |-0.0873   |25.52     |0                              
2021-09-03|MA201P2475|25.00     |18.50     |18.50     |18.50     |18.50     |18.00     |-6.50     |-7.00     |2         |301       |-2        |0.04        |-0.0990   |25.39     |0                              
2021-09-03|MA201P2500|27.50     |23.00     |24.50     |22.00     |22.00     |21.50     |-5.50     |-6.00     |173       |1,680     |52        |3.93        |-0.1131   |25.27     |0                              
2021-09-03|MA201P2550|34.50     |28.00     |29.50     |25.00     |27.50     |28.00     |-7.00     |-6.50     |8         |577       |-2        |0.22        |-0.1434   |25.03     |0                              
2021-09-03|MA201P2600|43.00     |35.50     |36.50     |34.00     |34.00     |37.00     |-9.00     |-6.00     |27        |1,212     |-15       |0.98        |-0.1802   |24.79     |0                              
2021-09-03|MA201P2650|54.00     |48.00     |50.50     |45.00     |46.50     |48.50     |-7.50     |-5.50     |148       |1,231     |0         |6.97        |-0.2220   |24.56     |0                              
2021-09-03|MA201P2700|68.50     |61.00     |64.50     |57.00     |58.00     |61.50     |-10.50    |-7.00     |230       |823       |61        |13.71       |-0.2681   |24.35     |0                              
2021-09-03|MA201P2750|86.00     |76.50     |80.00     |73.50     |73.50     |77.00     |-12.50    |-9.00     |113       |754       |25        |8.53        |-0.3186   |24.16     |0                              
2021-09-03|MA201P2800|107.00    |96.50     |100.00    |90.00     |92.00     |96.00     |-15.00    |-11.00    |99        |561       |-8        |9.45        |-0.3735   |24.01     |0                              
2021-09-03|MA201P2850|132.50    |119.50    |122.50    |113.00    |113.00    |118.50    |-19.50    |-14.00    |143       |674       |-77       |16.87       |-0.4303   |23.95     |0                              
2021-09-03|MA201P2900|161.00    |141.50    |151.00    |135.00    |135.00    |144.00    |-26.00    |-17.00    |1,141     |1,461     |800       |166.49      |-0.4875   |24.08     |0                              
2021-09-03|MA201P2950|192.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-18.50    |-18.50    |0         |134       |0         |0.00        |-0.5430   |24.40     |0                              
2021-09-03|MA201P3000|226.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-19.00    |-19.00    |0         |244       |0         |0.00        |-0.5940   |24.83     |0                              
2021-09-03|MA201P3050|263.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-20.00    |-20.00    |0         |176       |0         |0.00        |-0.6415   |25.30     |0                              
2021-09-03|MA201P3100|301.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.6841   |25.77     |0                              
2021-09-03|MA201P3150|341.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-21.00    |-21.00    |0         |39        |0         |0.00        |-0.7222   |26.25     |0                              
2021-09-03|MA201P3200|382.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7570   |26.71     |0                              
2021-09-03|MA202C2250|585.00    |0.00      |0.00      |0.00      |0.00      |596.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.9555    |25.03     |0                              
2021-09-03|MA202C2275|561.50    |0.00      |0.00      |0.00      |0.00      |572.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.9466    |24.94     |0                              
2021-09-03|MA202C2300|538.00    |0.00      |0.00      |0.00      |0.00      |549.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.9377    |24.84     |0                              
2021-09-03|MA202C2325|515.50    |0.00      |0.00      |0.00      |0.00      |526.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.9285    |24.75     |0                              
2021-09-03|MA202C2350|493.00    |0.00      |0.00      |0.00      |0.00      |503.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.9170    |24.66     |0                              
2021-09-03|MA202C2375|470.50    |0.00      |0.00      |0.00      |0.00      |481.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.9056    |24.57     |0                              
2021-09-03|MA202C2400|448.50    |0.00      |0.00      |0.00      |0.00      |459.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.8934    |24.48     |0                              
2021-09-03|MA202C2425|427.50    |0.00      |0.00      |0.00      |0.00      |437.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.8791    |24.39     |0                              
2021-09-03|MA202C2450|406.00    |0.00      |0.00      |0.00      |0.00      |416.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.8647    |24.31     |0                              
2021-09-03|MA202C2475|385.50    |0.00      |0.00      |0.00      |0.00      |395.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.8493    |24.24     |0                              
2021-09-03|MA202C2500|365.50    |0.00      |0.00      |0.00      |0.00      |375.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.8319    |24.16     |0                              
2021-09-03|MA202C2550|326.50    |0.00      |0.00      |0.00      |0.00      |335.50    |9.00      |9.00      |0         |8         |0         |0.00        |0.7958    |24.03     |0                              
2021-09-03|MA202C2600|289.50    |0.00      |0.00      |0.00      |0.00      |298.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.7551    |23.91     |0                              
2021-09-03|MA202C2650|256.00    |0.00      |0.00      |0.00      |0.00      |264.00    |8.00      |8.00      |0         |21        |0         |0.00        |0.7105    |23.82     |0                              
2021-09-03|MA202C2700|224.50    |0.00      |0.00      |0.00      |0.00      |231.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.6637    |23.76     |0                              
2021-09-03|MA202C2750|195.00    |0.00      |0.00      |0.00      |0.00      |202.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.6144    |23.75     |0                              
2021-09-03|MA202C2800|169.50    |0.00      |0.00      |0.00      |0.00      |176.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.5640    |23.79     |0                              
2021-09-03|MA202C2850|146.50    |0.00      |0.00      |0.00      |0.00      |151.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.5138    |23.87     |0                              
2021-09-03|MA202C2900|126.00    |0.00      |0.00      |0.00      |0.00      |131.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.4647    |24.01     |0                              
2021-09-03|MA202C2950|109.00    |0.00      |0.00      |0.00      |0.00      |113.00    |4.00      |4.00      |0         |21        |0         |0.00        |0.4179    |24.19     |0                              
2021-09-03|MA202C3000|93.00     |0.00      |0.00      |0.00      |0.00      |97.00     |4.00      |4.00      |0         |21        |0         |0.00        |0.3732    |24.40     |0                              
2021-09-03|MA202C3050|80.00     |0.00      |0.00      |0.00      |0.00      |83.50     |3.50      |3.50      |0         |31        |0         |0.00        |0.3329    |24.63     |0                              
2021-09-03|MA202C3100|68.50     |0.00      |0.00      |0.00      |0.00      |71.00     |2.50      |2.50      |0         |38        |0         |0.00        |0.2942    |24.87     |0                              
2021-09-03|MA202C3150|59.00     |0.00      |0.00      |0.00      |0.00      |61.50     |2.50      |2.50      |0         |18        |0         |0.00        |0.2610    |25.13     |0                              
2021-09-03|MA202P2250|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0458   |25.03     |0                              
2021-09-03|MA202P2275|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.0538   |24.94     |0                              
2021-09-03|MA202P2300|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0618   |24.84     |0                              
2021-09-03|MA202P2325|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.0702   |24.75     |0                              
2021-09-03|MA202P2350|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.0808   |24.66     |0                              
2021-09-03|MA202P2375|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.0915   |24.57     |0                              
2021-09-03|MA202P2400|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.1030   |24.48     |0                              
2021-09-03|MA202P2425|26.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1167   |24.39     |0                              
2021-09-03|MA202P2450|30.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1304   |24.31     |0                              
2021-09-03|MA202P2475|34.50     |30.50     |30.50     |30.50     |30.50     |32.00     |-4.00     |-2.50     |3         |21        |0         |0.09        |-0.1453   |24.24     |0                              
2021-09-03|MA202P2500|39.00     |35.00     |35.00     |35.00     |35.00     |37.00     |-4.00     |-2.00     |3         |18        |0         |0.11        |-0.1621   |24.16     |0                              
2021-09-03|MA202P2550|50.00     |45.00     |45.00     |45.00     |45.00     |47.00     |-5.00     |-3.00     |3         |12        |3         |0.14        |-0.1973   |24.03     |0                              
2021-09-03|MA202P2600|62.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2373   |23.91     |0                              
2021-09-03|MA202P2650|78.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2812   |23.82     |0                              
2021-09-03|MA202P2700|96.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3275   |23.76     |0                              
2021-09-03|MA202P2750|116.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3766   |23.75     |0                              
2021-09-03|MA202P2800|141.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4267   |23.79     |0                              
2021-09-03|MA202P2850|167.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4769   |23.87     |0                              
2021-09-03|MA202P2900|196.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5260   |24.01     |0                              
2021-09-03|MA202P2950|228.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5731   |24.19     |0                              
2021-09-03|MA202P3000|262.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6181   |24.40     |0                              
2021-09-03|MA202P3050|299.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6589   |24.63     |0                              
2021-09-03|MA202P3100|337.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6982   |24.87     |0                              
2021-09-03|MA202P3150|377.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7318   |25.13     |0                              
2021-09-03|MA203C2325|499.50    |0.00      |0.00      |0.00      |0.00      |504.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9012    |24.11     |0                              
2021-09-03|MA203C2350|478.00    |0.00      |0.00      |0.00      |0.00      |482.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8884    |24.04     |0                              
2021-09-03|MA203C2375|456.50    |0.00      |0.00      |0.00      |0.00      |461.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8748    |23.97     |0                              
2021-09-03|MA203C2400|435.50    |0.00      |0.00      |0.00      |0.00      |439.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8612    |23.91     |0                              
2021-09-03|MA203C2425|415.00    |0.00      |0.00      |0.00      |0.00      |419.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8458    |23.86     |0                              
2021-09-03|MA203C2450|395.00    |0.00      |0.00      |0.00      |0.00      |399.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.8293    |23.82     |0                              
2021-09-03|MA203C2475|375.50    |0.00      |0.00      |0.00      |0.00      |379.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8128    |23.78     |0                              
2021-09-03|MA203C2500|356.50    |0.00      |0.00      |0.00      |0.00      |360.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7948    |23.75     |0                              
2021-09-03|MA203C2550|320.00    |0.00      |0.00      |0.00      |0.00      |323.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7565    |23.72     |0                              
2021-09-03|MA203C2600|286.50    |0.00      |0.00      |0.00      |0.00      |289.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7150    |23.72     |0                              
2021-09-03|MA203C2650|254.50    |0.00      |0.00      |0.00      |0.00      |257.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6721    |23.76     |0                              
2021-09-03|MA203C2700|226.00    |0.00      |0.00      |0.00      |0.00      |228.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.6268    |23.82     |0                              
2021-09-03|MA203C2750|199.50    |0.00      |0.00      |0.00      |0.00      |202.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5814    |23.91     |0                              
2021-09-03|MA203C2800|175.50    |0.00      |0.00      |0.00      |0.00      |177.50    |2.00      |2.00      |0         |21        |0         |0.00        |0.5358    |24.03     |0                              
2021-09-03|MA203C2850|154.50    |0.00      |0.00      |0.00      |0.00      |156.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.4913    |24.17     |0                              
2021-09-03|MA203C2900|135.00    |0.00      |0.00      |0.00      |0.00      |136.50    |1.50      |1.50      |0         |15        |0         |0.00        |0.4477    |24.33     |0                              
2021-09-03|MA203C2950|119.00    |0.00      |0.00      |0.00      |0.00      |120.50    |1.50      |1.50      |0         |24        |0         |0.00        |0.4070    |24.52     |0                              
2021-09-03|MA203C3000|103.50    |0.00      |0.00      |0.00      |0.00      |104.50    |1.00      |1.00      |0         |42        |0         |0.00        |0.3675    |24.72     |0                              
2021-09-03|MA203C3050|91.00     |0.00      |0.00      |0.00      |0.00      |92.00     |1.00      |1.00      |1         |25        |-1        |0.09        |0.3322    |24.94     |0                              
2021-09-03|MA203C3100|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |30        |0         |0.00        |0.2978    |25.18     |0                              
2021-09-03|MA203C3150|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |10        |0         |0.00        |0.2684    |25.43     |0                              
2021-09-03|MA203P2325|21.50     |20.50     |20.50     |20.50     |20.50     |21.00     |-1.00     |-0.50     |3         |33        |0         |0.06        |-0.0953   |24.11     |0                              
2021-09-03|MA203P2350|25.00     |23.50     |23.50     |23.50     |23.50     |24.50     |-1.50     |-0.50     |3         |37        |-3        |0.07        |-0.1073   |24.04     |0                              
2021-09-03|MA203P2375|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.1201   |23.97     |0                              
2021-09-03|MA203P2400|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1330   |23.91     |0                              
2021-09-03|MA203P2425|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1477   |23.86     |0                              
2021-09-03|MA203P2450|42.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1635   |23.82     |0                              
2021-09-03|MA203P2475|46.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1795   |23.78     |0                              
2021-09-03|MA203P2500|53.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.1969   |23.75     |0                              
2021-09-03|MA203P2550|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2343   |23.72     |0                              
2021-09-03|MA203P2600|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |14        |0         |0.00        |-0.2750   |23.72     |0                              
2021-09-03|MA203P2650|99.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3174   |23.76     |0                              
2021-09-03|MA203P2700|120.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3622   |23.82     |0                              
2021-09-03|MA203P2750|143.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4074   |23.91     |0                              
2021-09-03|MA203P2800|168.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4529   |24.03     |0                              
2021-09-03|MA203P2850|197.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4974   |24.17     |0                              
2021-09-03|MA203P2900|227.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5413   |24.33     |0                              
2021-09-03|MA203P2950|260.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5821   |24.52     |0                              
2021-09-03|MA203P3000|294.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6221   |24.72     |0                              
2021-09-03|MA203P3050|331.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6578   |24.94     |0                              
2021-09-03|MA203P3100|368.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6929   |25.18     |0                              
2021-09-03|MA203P3150|409.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7229   |25.43     |0                              
2021-09-03|MA204C2325|450.00    |0.00      |0.00      |0.00      |0.00      |468.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8640    |23.86     |0                              
2021-09-03|MA204C2350|430.00    |0.00      |0.00      |0.00      |0.00      |447.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8495    |23.83     |0                              
2021-09-03|MA204C2375|410.50    |0.00      |0.00      |0.00      |0.00      |427.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8338    |23.80     |0                              
2021-09-03|MA204C2400|390.50    |0.00      |0.00      |0.00      |0.00      |407.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8181    |23.77     |0                              
2021-09-03|MA204C2425|372.00    |0.00      |0.00      |0.00      |0.00      |388.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8018    |23.75     |0                              
2021-09-03|MA204C2450|354.00    |0.00      |0.00      |0.00      |0.00      |370.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7837    |23.73     |0                              
2021-09-03|MA204C2475|336.00    |0.00      |0.00      |0.00      |0.00      |351.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7657    |23.71     |0                              
2021-09-03|MA204C2500|319.00    |0.00      |0.00      |0.00      |0.00      |333.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.7477    |23.70     |0                              
2021-09-03|MA204C2550|286.00    |0.00      |0.00      |0.00      |0.00      |300.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7078    |23.68     |0                              
2021-09-03|MA204C2600|256.00    |0.00      |0.00      |0.00      |0.00      |269.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.6671    |23.69     |0                              
2021-09-03|MA204C2650|227.00    |0.00      |0.00      |0.00      |0.00      |240.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6247    |23.73     |0                              
2021-09-03|MA204C2700|202.50    |0.00      |0.00      |0.00      |0.00      |214.00    |11.50     |11.50     |0         |13        |0         |0.00        |0.5820    |23.80     |0                              
2021-09-03|MA204C2750|179.00    |0.00      |0.00      |0.00      |0.00      |189.50    |10.50     |10.50     |0         |13        |0         |0.00        |0.5392    |23.91     |0                              
2021-09-03|MA204C2800|159.00    |0.00      |0.00      |0.00      |0.00      |168.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.4974    |24.05     |0                              
2021-09-03|MA204C2850|140.00    |0.00      |0.00      |0.00      |0.00      |149.00    |9.00      |9.00      |0         |13        |0         |0.00        |0.4565    |24.22     |0                              
2021-09-03|MA204C2900|124.00    |0.00      |0.00      |0.00      |0.00      |132.00    |8.00      |8.00      |0         |13        |0         |0.00        |0.4180    |24.40     |0                              
2021-09-03|MA204C2950|109.00    |0.00      |0.00      |0.00      |0.00      |116.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.3808    |24.59     |0                              
2021-09-03|MA204C3000|96.50     |0.00      |0.00      |0.00      |0.00      |103.00    |6.50      |6.50      |0         |10        |0         |0.00        |0.3467    |24.78     |0                              
2021-09-03|MA204C3050|84.00     |88.50     |88.50     |88.50     |88.50     |90.50     |4.50      |6.50      |3         |9         |0         |0.27        |0.3142    |24.98     |0                              
2021-09-03|MA204C3100|74.50     |77.50     |77.50     |77.50     |77.50     |80.00     |3.00      |5.50      |3         |6         |3         |0.23        |0.2843    |25.18     |0                              
2021-09-03|MA204P2325|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1296   |23.86     |0                              
2021-09-03|MA204P2350|40.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.1433   |23.83     |0                              
2021-09-03|MA204P2375|45.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.1582   |23.80     |0                              
2021-09-03|MA204P2400|50.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.1733   |23.77     |0                              
2021-09-03|MA204P2425|57.00     |50.00     |51.00     |49.50     |51.00     |52.50     |-6.00     |-4.50     |9         |17        |-4        |0.46        |-0.1890   |23.75     |0                              
2021-09-03|MA204P2450|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.2064   |23.73     |0                              
2021-09-03|MA204P2475|70.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.2239   |23.71     |0                              
2021-09-03|MA204P2500|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2415   |23.70     |0                              
2021-09-03|MA204P2550|94.50     |82.00     |83.00     |82.00     |83.00     |88.50     |-11.50    |-6.00     |5         |9         |-2        |0.41        |-0.2805   |23.68     |0                              
2021-09-03|MA204P2600|114.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3206   |23.69     |0                              
2021-09-03|MA204P2650|134.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3625   |23.73     |0                              
2021-09-03|MA204P2700|159.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4050   |23.80     |0                              
2021-09-03|MA204P2750|184.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4477   |23.91     |0                              
2021-09-03|MA204P2800|214.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4894   |24.05     |0                              
2021-09-03|MA204P2850|244.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5305   |24.22     |0                              
2021-09-03|MA204P2900|278.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5692   |24.40     |0                              
2021-09-03|MA204P2950|312.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6069   |24.59     |0                              
2021-09-03|MA204P3000|349.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6416   |24.78     |0                              
2021-09-03|MA204P3050|386.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6748   |24.98     |0                              
2021-09-03|MA204P3100|426.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7053   |25.18     |0                              
2021-09-03|MA205C2425|335.50    |0.00      |0.00      |0.00      |0.00      |352.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7493    |23.66     |0                              
2021-09-03|MA205C2450|319.00    |0.00      |0.00      |0.00      |0.00      |336.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7304    |23.66     |0                              
2021-09-03|MA205C2475|303.00    |0.00      |0.00      |0.00      |0.00      |319.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7115    |23.66     |0                              
2021-09-03|MA205C2500|287.00    |0.00      |0.00      |0.00      |0.00      |303.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6927    |23.65     |0                              
2021-09-03|MA205C2550|258.50    |0.00      |0.00      |0.00      |0.00      |273.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6534    |23.64     |0                              
2021-09-03|MA205C2600|230.50    |0.00      |0.00      |0.00      |0.00      |244.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6136    |23.63     |0                              
2021-09-03|MA205C2650|206.00    |0.00      |0.00      |0.00      |0.00      |219.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5730    |23.68     |0                              
2021-09-03|MA205C2700|184.00    |0.00      |0.00      |0.00      |0.00      |196.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5328    |23.85     |0                              
2021-09-03|MA205C2750|164.50    |0.00      |0.00      |0.00      |0.00      |176.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4938    |24.03     |0                              
2021-09-03|MA205C2800|146.50    |0.00      |0.00      |0.00      |0.00      |156.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4556    |24.20     |0                              
2021-09-03|MA205C2850|130.50    |0.00      |0.00      |0.00      |0.00      |140.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4196    |24.36     |0                              
2021-09-03|MA205C2900|115.50    |0.00      |0.00      |0.00      |0.00      |124.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.3847    |24.52     |0                              
2021-09-03|MA205C2950|103.00    |0.00      |0.00      |0.00      |0.00      |110.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.3522    |24.68     |0                              
2021-09-03|MA205C3000|90.50     |0.00      |0.00      |0.00      |0.00      |98.50     |8.00      |8.00      |0         |18        |0         |0.00        |0.3214    |24.83     |0                              
2021-09-03|MA205C3050|81.00     |0.00      |0.00      |0.00      |0.00      |87.00     |6.00      |6.00      |0         |12        |0         |0.00        |0.2922    |24.98     |0                              
2021-09-03|MA205P2425|82.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.2383   |23.66     |0                              
2021-09-03|MA205P2450|90.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.2565   |23.66     |0                              
2021-09-03|MA205P2475|99.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2750   |23.66     |0                              
2021-09-03|MA205P2500|108.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2934   |23.65     |0                              
2021-09-03|MA205P2550|128.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3320   |23.64     |0                              
2021-09-03|MA205P2600|150.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3714   |23.63     |0                              
2021-09-03|MA205P2650|174.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4117   |23.68     |0                              
2021-09-03|MA205P2700|202.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4519   |23.85     |0                              
2021-09-03|MA205P2750|231.50    |227.50    |227.50    |227.50    |227.50    |219.00    |-4.00     |-12.50    |1         |1         |1         |0.23        |-0.4909   |24.03     |0                              
2021-09-03|MA205P2800|262.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5294   |24.20     |0                              
2021-09-03|MA205P2850|296.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5656   |24.36     |0                              
2021-09-03|MA205P2900|330.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6011   |24.52     |0                              
2021-09-03|MA205P2950|367.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6341   |24.68     |0                              
2021-09-03|MA205P3000|404.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6657   |24.83     |0                              
2021-09-03|MA205P3050|443.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6958   |24.98     |0                              
2021-09-03|RM111C2375|512.00    |0.00      |0.00      |0.00      |0.00      |541.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.9973    |25.73     |0                              
2021-09-03|RM111C2400|487.00    |0.00      |0.00      |0.00      |0.00      |516.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.9951    |25.33     |0                              
2021-09-03|RM111C2425|462.50    |0.00      |0.00      |0.00      |0.00      |491.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.9923    |24.93     |0                              
2021-09-03|RM111C2450|437.50    |0.00      |0.00      |0.00      |0.00      |466.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.9890    |24.54     |0                              
2021-09-03|RM111C2475|413.00    |0.00      |0.00      |0.00      |0.00      |442.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.9848    |24.15     |0                              
2021-09-03|RM111C2500|388.50    |0.00      |0.00      |0.00      |0.00      |417.00    |28.50     |28.50     |0         |13        |0         |0.00        |0.9801    |23.78     |0                              
2021-09-03|RM111C2550|340.00    |0.00      |0.00      |0.00      |0.00      |368.50    |28.50     |28.50     |0         |42        |0         |0.00        |0.9664    |23.07     |0                              
2021-09-03|RM111C2600|292.50    |0.00      |0.00      |0.00      |0.00      |320.50    |28.00     |28.00     |0         |35        |0         |0.00        |0.9457    |22.42     |0                              
2021-09-03|RM111C2650|246.50    |0.00      |0.00      |0.00      |0.00      |273.50    |27.00     |27.00     |0         |127       |0         |0.00        |0.9150    |21.84     |0                              
2021-09-03|RM111C2700|203.50    |226.50    |226.50    |226.50    |226.50    |229.00    |23.00     |25.50     |10        |68        |0         |2.27        |0.8711    |21.35     |0                              
2021-09-03|RM111C2750|163.50    |0.00      |0.00      |0.00      |0.00      |186.50    |23.00     |23.00     |0         |51        |0         |0.00        |0.8115    |20.98     |0                              
2021-09-03|RM111C2800|128.00    |146.00    |146.00    |146.00    |146.00    |148.00    |18.00     |20.00     |20        |143       |10        |2.92        |0.7354    |20.75     |0                              
2021-09-03|RM111C2850|97.50     |118.00    |125.50    |100.50    |103.00    |115.00    |5.50      |17.50     |28        |190       |-5        |3.20        |0.6435    |20.67     |0                              
2021-09-03|RM111C2900|73.50     |92.00     |92.00     |75.00     |78.00     |87.00     |4.50      |13.50     |48        |274       |12        |4.07        |0.5441    |20.76     |0                              
2021-09-03|RM111C2950|54.00     |56.00     |61.00     |56.00     |57.00     |64.00     |3.00      |10.00     |14        |178       |-1        |0.84        |0.4449    |21.00     |0                              
2021-09-03|RM111C3000|39.50     |54.50     |54.50     |39.00     |44.50     |47.00     |5.00      |7.50      |486       |882       |46        |21.55       |0.3535    |21.40     |0                              
2021-09-03|RM111C3050|29.00     |36.50     |37.00     |29.00     |30.00     |34.50     |1.00      |5.50      |37        |209       |-9        |1.21        |0.2757    |21.91     |0                              
2021-09-03|RM111C3100|21.50     |29.00     |29.00     |19.50     |22.00     |25.00     |0.50      |3.50      |154       |550       |23        |3.41        |0.2122    |22.52     |0                              
2021-09-03|RM111C3150|16.00     |19.00     |20.50     |14.00     |16.00     |18.50     |0.00      |2.50      |102       |285       |-10       |1.62        |0.1621    |23.20     |0                              
2021-09-03|RM111C3200|12.00     |14.50     |14.50     |10.50     |11.50     |13.50     |-0.50     |1.50      |71        |172       |20        |0.86        |0.1238    |23.94     |0                              
2021-09-03|RM111C3250|9.00      |10.00     |10.00     |8.00      |8.00      |10.50     |-1.00     |1.50      |118       |599       |39        |1.04        |0.0956    |24.70     |0                              
2021-09-03|RM111C3300|6.50      |7.00      |8.00      |5.00      |5.50      |8.00      |-1.00     |1.50      |290       |1,687     |-47       |1.74        |0.0738    |25.47     |0                              
2021-09-03|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0062   |25.73     |0                              
2021-09-03|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0080   |25.33     |0                              
2021-09-03|RM111P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |543       |0         |0.00        |-0.0103   |24.93     |0                              
2021-09-03|RM111P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |301       |0         |0.00        |-0.0131   |24.54     |0                              
2021-09-03|RM111P2475|1.50      |2.00      |3.00      |2.00      |3.00      |1.50      |1.50      |0.00      |15        |191       |5         |0.04        |-0.0168   |24.15     |0                              
2021-09-03|RM111P2500|2.00      |3.50      |3.50      |3.50      |3.50      |2.00      |1.50      |0.00      |4         |254       |0         |0.01        |-0.0211   |23.78     |0                              
2021-09-03|RM111P2550|3.50      |4.00      |4.50      |3.50      |4.00      |3.00      |0.50      |-0.50     |101       |577       |-37       |0.38        |-0.0339   |23.07     |0                              
2021-09-03|RM111P2600|6.00      |6.00      |6.00      |6.00      |6.00      |5.00      |0.00      |-1.00     |155       |1,013     |55        |0.93        |-0.0538   |22.42     |0                              
2021-09-03|RM111P2650|10.50     |7.50      |11.00     |7.50      |9.50      |8.50      |-1.00     |-2.00     |252       |758       |-33       |2.38        |-0.0838   |21.84     |0                              
2021-09-03|RM111P2700|17.00     |13.00     |16.00     |11.00     |15.50     |13.50     |-1.50     |-3.50     |353       |437       |35        |4.67        |-0.1271   |21.35     |0                              
2021-09-03|RM111P2750|27.00     |22.00     |22.00     |22.00     |22.00     |21.00     |-5.00     |-6.00     |10        |137       |-10       |0.22        |-0.1862   |20.98     |0                              
2021-09-03|RM111P2800|41.50     |28.00     |39.00     |28.00     |37.00     |32.50     |-4.50     |-9.00     |24        |154       |-2        |0.82        |-0.2618   |20.75     |0                              
2021-09-03|RM111P2850|61.00     |43.50     |59.50     |43.50     |50.50     |49.00     |-10.50    |-12.00    |33        |136       |0         |1.63        |-0.3535   |20.67     |0                              
2021-09-03|RM111P2900|86.50     |64.50     |78.50     |63.50     |76.00     |71.00     |-10.50    |-15.50    |55        |241       |7         |3.91        |-0.4528   |20.76     |0                              
2021-09-03|RM111P2950|117.00    |113.00    |113.00    |113.00    |113.00    |98.00     |-4.00     |-19.00    |1         |112       |0         |0.11        |-0.5520   |21.00     |0                              
2021-09-03|RM111P3000|152.50    |133.00    |134.50    |132.50    |134.50    |130.50    |-18.00    |-22.00    |44        |99        |-14       |5.83        |-0.6436   |21.40     |0                              
2021-09-03|RM111P3050|191.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-23.50    |-23.50    |0         |89        |0         |0.00        |-0.7216   |21.91     |0                              
2021-09-03|RM111P3100|234.00    |211.50    |211.50    |211.50    |211.50    |208.50    |-22.50    |-25.50    |10        |60        |0         |2.12        |-0.7854   |22.52     |0                              
2021-09-03|RM111P3150|278.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-26.50    |-26.50    |0         |40        |0         |0.00        |-0.8359   |23.20     |0                              
2021-09-03|RM111P3200|324.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-27.00    |-27.00    |0         |31        |0         |0.00        |-0.8747   |23.94     |0                              
2021-09-03|RM111P3250|371.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9034   |24.70     |0                              
2021-09-03|RM111P3300|418.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9256   |25.47     |0                              
2021-09-03|RM201C2350|504.50    |0.00      |0.00      |0.00      |0.00      |511.50    |7.00      |7.00      |0         |2         |0         |0.00        |0.9601    |23.43     |0                              
2021-09-03|RM201C2375|480.50    |0.00      |0.00      |0.00      |0.00      |487.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9535    |23.13     |0                              
2021-09-03|RM201C2400|456.50    |0.00      |0.00      |0.00      |0.00      |464.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9445    |22.84     |0                              
2021-09-03|RM201C2425|433.00    |0.00      |0.00      |0.00      |0.00      |440.50    |7.50      |7.50      |0         |29        |0         |0.00        |0.9351    |22.56     |0                              
2021-09-03|RM201C2450|409.50    |0.00      |0.00      |0.00      |0.00      |417.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9250    |22.29     |0                              
2021-09-03|RM201C2475|386.50    |0.00      |0.00      |0.00      |0.00      |394.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9123    |22.04     |0                              
2021-09-03|RM201C2500|364.00    |0.00      |0.00      |0.00      |0.00      |371.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8993    |21.80     |0                              
2021-09-03|RM201C2550|320.50    |0.00      |0.00      |0.00      |0.00      |327.00    |6.50      |6.50      |0         |37        |0         |0.00        |0.8667    |21.36     |0                              
2021-09-03|RM201C2600|279.00    |277.50    |277.50    |277.50    |277.50    |285.00    |-1.50     |6.00      |10        |50        |10        |2.78        |0.8270    |20.98     |0                              
2021-09-03|RM201C2650|240.50    |234.00    |234.00    |234.00    |234.00    |245.00    |-6.50     |4.50      |10        |48        |10        |2.34        |0.7796    |20.69     |0                              
2021-09-03|RM201C2700|204.50    |0.00      |0.00      |0.00      |0.00      |208.00    |3.50      |3.50      |0         |130       |0         |0.00        |0.7245    |20.48     |0                              
2021-09-03|RM201C2750|172.00    |0.00      |0.00      |0.00      |0.00      |174.50    |2.50      |2.50      |0         |158       |0         |0.00        |0.6627    |20.36     |0                              
2021-09-03|RM201C2800|143.50    |153.00    |153.00    |137.50    |140.00    |144.50    |-3.50     |1.00      |29        |215       |18        |4.18        |0.5961    |20.33     |0                              
2021-09-03|RM201C2850|118.50    |126.00    |129.50    |112.50    |116.00    |119.00    |-2.50     |0.50      |176       |268       |23        |21.08       |0.5276    |20.40     |0                              
2021-09-03|RM201C2900|97.50     |103.50    |103.50    |91.50     |96.50     |97.50     |-1.00     |0.00      |108       |870       |1         |10.48       |0.4605    |20.56     |0                              
2021-09-03|RM201C2950|80.00     |84.50     |87.50     |78.00     |78.00     |79.50     |-2.00     |-0.50     |29        |1,238     |10        |2.35        |0.3972    |20.81     |0                              
2021-09-03|RM201C3000|65.50     |69.50     |70.50     |61.50     |62.50     |64.50     |-3.00     |-1.00     |37        |546       |17        |2.46        |0.3394    |21.13     |0                              
2021-09-03|RM201C3050|53.00     |51.00     |52.50     |50.50     |51.00     |52.50     |-2.00     |-0.50     |63        |241       |-2        |3.24        |0.2874    |21.51     |0                              
2021-09-03|RM201C3100|43.50     |46.50     |47.50     |41.00     |42.50     |43.00     |-1.00     |-0.50     |34        |299       |-12       |1.54        |0.2439    |21.95     |0                              
2021-09-03|RM201C3150|35.50     |38.50     |38.50     |34.00     |34.00     |35.50     |-1.50     |0.00      |10        |183       |-10       |0.35        |0.2064    |22.42     |0                              
2021-09-03|RM201C3200|29.00     |28.00     |29.50     |27.50     |27.50     |29.00     |-1.50     |0.00      |135       |292       |-37       |3.90        |0.1737    |22.93     |0                              
2021-09-03|RM201C3250|24.00     |24.00     |25.00     |21.50     |22.50     |24.50     |-1.50     |0.50      |612       |998       |-174      |14.19       |0.1481    |23.45     |0                              
2021-09-03|RM201C3300|19.00     |19.50     |19.50     |18.00     |18.00     |20.00     |-1.00     |1.00      |233       |562       |149       |4.22        |0.1247    |24.00     |0                              
2021-09-03|RM201P2350|3.50      |7.00      |7.00      |7.00      |7.00      |6.00      |3.50      |2.50      |6         |446       |-5        |0.04        |-0.0410   |23.43     |0                              
2021-09-03|RM201P2375|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |150       |0         |0.00        |-0.0470   |23.13     |0                              
2021-09-03|RM201P2400|5.50      |9.00      |9.00      |9.00      |9.00      |8.00      |3.50      |2.50      |1         |230       |1         |0.01        |-0.0553   |22.84     |0                              
2021-09-03|RM201P2425|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |134       |0         |0.00        |-0.0640   |22.56     |0                              
2021-09-03|RM201P2450|8.50      |10.50     |10.50     |10.50     |10.50     |11.00     |2.00      |2.50      |20        |235       |-10       |0.22        |-0.0736   |22.29     |0                              
2021-09-03|RM201P2475|10.50     |12.00     |12.50     |11.50     |12.50     |13.00     |2.00      |2.50      |64        |212       |1         |0.78        |-0.0856   |22.04     |0                              
2021-09-03|RM201P2500|13.00     |13.50     |15.00     |13.50     |14.50     |15.00     |1.50      |2.00      |49        |1,061     |1         |0.72        |-0.0981   |21.80     |0                              
2021-09-03|RM201P2550|19.50     |19.50     |19.50     |19.50     |19.50     |21.00     |0.00      |1.50      |1         |424       |1         |0.02        |-0.1296   |21.36     |0                              
2021-09-03|RM201P2600|28.00     |25.00     |29.00     |24.50     |27.50     |28.50     |-0.50     |0.50      |124       |1,027     |6         |3.29        |-0.1683   |20.98     |0                              
2021-09-03|RM201P2650|39.00     |38.50     |38.50     |37.50     |37.50     |38.50     |-1.50     |-0.50     |3         |488       |1         |0.11        |-0.2150   |20.69     |0                              
2021-09-03|RM201P2700|52.50     |48.00     |53.00     |46.00     |51.00     |51.00     |-1.50     |-1.50     |108       |918       |3         |5.38        |-0.2695   |20.48     |0                              
2021-09-03|RM201P2750|70.00     |62.50     |72.00     |61.00     |68.50     |67.00     |-1.50     |-3.00     |79        |774       |-31       |5.19        |-0.3308   |20.36     |0                              
2021-09-03|RM201P2800|90.50     |83.00     |92.00     |83.00     |89.50     |87.00     |-1.00     |-3.50     |111       |993       |14        |9.76        |-0.3971   |20.33     |0                              
2021-09-03|RM201P2850|115.50    |109.00    |118.00    |104.00    |115.50    |111.00    |0.00      |-4.50     |82        |475       |-18       |9.13        |-0.4655   |20.40     |0                              
2021-09-03|RM201P2900|144.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-5.00     |-5.00     |0         |296       |0         |0.00        |-0.5326   |20.56     |0                              
2021-09-03|RM201P2950|176.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.50     |-5.50     |0         |488       |0         |0.00        |-0.5960   |20.81     |0                              
2021-09-03|RM201P3000|211.50    |215.50    |215.50    |210.50    |215.00    |205.50    |3.50      |-6.00     |52        |151       |12        |11.04       |-0.6542   |21.13     |0                              
2021-09-03|RM201P3050|249.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-6.00     |-6.00     |0         |77        |0         |0.00        |-0.7067   |21.51     |0                              
2021-09-03|RM201P3100|289.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-5.50     |-5.50     |0         |67        |0         |0.00        |-0.7507   |21.95     |0                              
2021-09-03|RM201P3150|331.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.7890   |22.42     |0                              
2021-09-03|RM201P3200|373.50    |378.50    |378.50    |378.50    |378.50    |369.00    |5.00      |-4.50     |10        |30        |10        |3.79        |-0.8224   |22.93     |0                              
2021-09-03|RM201P3250|418.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8486   |23.45     |0                              
2021-09-03|RM201P3300|463.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8729   |24.00     |0                              
2021-09-03|RM203C2400|422.00    |0.00      |0.00      |0.00      |0.00      |427.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8847    |21.25     |0                              
2021-09-03|RM203C2425|401.00    |0.00      |0.00      |0.00      |0.00      |406.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8703    |21.11     |0                              
2021-09-03|RM203C2450|379.50    |0.00      |0.00      |0.00      |0.00      |384.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8557    |20.98     |0                              
2021-09-03|RM203C2475|359.50    |0.00      |0.00      |0.00      |0.00      |363.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8382    |20.85     |0                              
2021-09-03|RM203C2500|339.50    |0.00      |0.00      |0.00      |0.00      |343.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8202    |20.74     |0                              
2021-09-03|RM203C2550|301.00    |0.00      |0.00      |0.00      |0.00      |304.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7806    |20.55     |0                              
2021-09-03|RM203C2600|265.00    |0.00      |0.00      |0.00      |0.00      |267.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7370    |20.41     |0                              
2021-09-03|RM203C2650|232.00    |0.00      |0.00      |0.00      |0.00      |233.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.6882    |20.33     |0                              
2021-09-03|RM203C2700|202.00    |0.00      |0.00      |0.00      |0.00      |203.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.6367    |20.30     |0                              
2021-09-03|RM203C2750|174.50    |0.00      |0.00      |0.00      |0.00      |175.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.5836    |20.33     |0                              
2021-09-03|RM203C2800|150.00    |0.00      |0.00      |0.00      |0.00      |150.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5299    |20.41     |0                              
2021-09-03|RM203C2850|129.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4775    |20.56     |0                              
2021-09-03|RM203C2900|111.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4271    |20.75     |0                              
2021-09-03|RM203C2950|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |7         |0         |0.00        |0.3799    |20.99     |0                              
2021-09-03|RM203C3000|82.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3370    |21.26     |0                              
2021-09-03|RM203C3050|69.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.2970    |21.57     |0                              
2021-09-03|RM203C3100|60.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.2629    |21.91     |0                              
2021-09-03|RM203C3150|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |27        |0         |0.00        |0.2307    |22.27     |0                              
2021-09-03|RM203C3200|44.50     |0.00      |0.00      |0.00      |0.00      |44.50     |0.00      |0.00      |0         |21        |0         |0.00        |0.2046    |22.64     |0                              
2021-09-03|RM203C3250|37.50     |0.00      |0.00      |0.00      |0.00      |38.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.1798    |23.03     |0                              
2021-09-03|RM203P2400|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |36        |0         |0.00        |-0.1108   |21.25     |0                              
2021-09-03|RM203P2425|23.50     |0.00      |0.00      |0.00      |0.00      |25.50     |2.00      |2.00      |0         |27        |0         |0.00        |-0.1245   |21.11     |0                              
2021-09-03|RM203P2450|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1384   |20.98     |0                              
2021-09-03|RM203P2475|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1551   |20.85     |0                              
2021-09-03|RM203P2500|36.50     |0.00      |0.00      |0.00      |0.00      |37.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.1724   |20.74     |0                              
2021-09-03|RM203P2550|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2108   |20.55     |0                              
2021-09-03|RM203P2600|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2536   |20.41     |0                              
2021-09-03|RM203P2650|77.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.3015   |20.33     |0                              
2021-09-03|RM203P2700|97.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.3525   |20.30     |0                              
2021-09-03|RM203P2750|119.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4052   |20.33     |0                              
2021-09-03|RM203P2800|144.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4588   |20.41     |0                              
2021-09-03|RM203P2850|173.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5112   |20.56     |0                              
2021-09-03|RM203P2900|204.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5619   |20.75     |0                              
2021-09-03|RM203P2950|237.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6095   |20.99     |0                              
2021-09-03|RM203P3000|273.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.6529   |21.26     |0                              
2021-09-03|RM203P3050|311.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.6937   |21.57     |0                              
2021-09-03|RM203P3100|351.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7285   |21.91     |0                              
2021-09-03|RM203P3150|391.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7616   |22.27     |0                              
2021-09-03|RM203P3200|434.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7886   |22.64     |0                              
2021-09-03|RM203P3250|477.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8144   |23.03     |0                              
2021-09-03|RM205C2425|432.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8519    |20.13     |0                              
2021-09-03|RM205C2450|412.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8350    |20.11     |0                              
2021-09-03|RM205C2475|392.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8181    |20.10     |0                              
2021-09-03|RM205C2500|372.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8009    |20.09     |0                              
2021-09-03|RM205C2550|336.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7621    |20.09     |0                              
2021-09-03|RM205C2600|301.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.7213    |20.11     |0                              
2021-09-03|RM205C2650|269.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.6787    |20.15     |0                              
2021-09-03|RM205C2700|239.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.6338    |20.21     |0                              
2021-09-03|RM205C2750|212.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.5888    |20.29     |0                              
2021-09-03|RM205C2800|187.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-4.00     |-4.00     |0         |31        |0         |0.00        |0.5435    |20.39     |0                              
2021-09-03|RM205C2850|165.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-4.00     |-4.00     |0         |17        |0         |0.00        |0.4992    |20.51     |0                              
2021-09-03|RM205C2900|145.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.4559    |20.64     |0                              
2021-09-03|RM205C2950|128.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.50     |-3.50     |0         |23        |0         |0.00        |0.4150    |20.79     |0                              
2021-09-03|RM205C3000|112.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3755    |20.95     |0                              
2021-09-03|RM205C3050|98.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |0.3396    |21.13     |0                              
2021-09-03|RM205C3100|86.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.00     |-3.00     |0         |42        |0         |0.00        |0.3053    |21.31     |0                              
2021-09-03|RM205C3150|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |34        |0         |0.00        |0.2748    |21.51     |0                              
2021-09-03|RM205C3200|66.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.50     |-2.50     |0         |58        |0         |0.00        |0.2462    |21.71     |0                              
2021-09-03|RM205C3250|58.00     |56.50     |56.50     |54.50     |54.50     |56.00     |-3.50     |-2.00     |5         |195       |-4        |0.28        |0.2204    |21.92     |0                              
2021-09-03|RM205P2425|33.00     |36.00     |36.00     |36.00     |36.00     |33.50     |3.00      |0.50      |10        |93        |0         |0.36        |-0.1404   |20.13     |0                              
2021-09-03|RM205P2450|38.00     |38.00     |38.00     |38.00     |38.00     |38.50     |0.00      |0.50      |1         |68        |-1        |0.04        |-0.1562   |20.11     |0                              
2021-09-03|RM205P2475|43.00     |0.00      |0.00      |0.00      |0.00      |43.50     |0.50      |0.50      |0         |92        |0         |0.00        |-0.1722   |20.10     |0                              
2021-09-03|RM205P2500|48.00     |49.50     |50.00     |49.50     |50.00     |48.50     |2.00      |0.50      |6         |66        |6         |0.30        |-0.1887   |20.09     |0                              
2021-09-03|RM205P2550|61.00     |0.00      |0.00      |0.00      |0.00      |62.00     |1.00      |1.00      |0         |76        |0         |0.00        |-0.2259   |20.09     |0                              
2021-09-03|RM205P2600|75.50     |77.00     |77.00     |77.00     |77.00     |77.00     |1.50      |1.50      |20        |111       |-20       |1.54        |-0.2656   |20.11     |0                              
2021-09-03|RM205P2650|92.50     |0.00      |0.00      |0.00      |0.00      |93.50     |1.00      |1.00      |0         |87        |0         |0.00        |-0.3073   |20.15     |0                              
2021-09-03|RM205P2700|112.50    |0.00      |0.00      |0.00      |0.00      |114.00    |1.50      |1.50      |0         |82        |0         |0.00        |-0.3515   |20.21     |0                              
2021-09-03|RM205P2750|134.00    |0.00      |0.00      |0.00      |0.00      |136.00    |2.00      |2.00      |0         |50        |0         |0.00        |-0.3961   |20.29     |0                              
2021-09-03|RM205P2800|159.00    |157.50    |158.00    |157.50    |158.00    |161.00    |-1.00     |2.00      |22        |118       |2         |3.47        |-0.4411   |20.39     |0                              
2021-09-03|RM205P2850|186.00    |185.50    |185.50    |185.50    |185.50    |188.00    |-0.50     |2.00      |1         |74        |1         |0.19        |-0.4854   |20.51     |0                              
2021-09-03|RM205P2900|215.50    |0.00      |0.00      |0.00      |0.00      |217.50    |2.00      |2.00      |0         |30        |0         |0.00        |-0.5290   |20.64     |0                              
2021-09-03|RM205P2950|247.00    |0.00      |0.00      |0.00      |0.00      |249.50    |2.50      |2.50      |0         |27        |0         |0.00        |-0.5702   |20.79     |0                              
2021-09-03|RM205P3000|280.50    |286.50    |286.50    |286.50    |286.50    |283.00    |6.00      |2.50      |50        |10        |-10       |14.22       |-0.6103   |20.95     |0                              
2021-09-03|RM205P3050|316.00    |0.00      |0.00      |0.00      |0.00      |319.00    |3.00      |3.00      |0         |30        |0         |0.00        |-0.6468   |21.13     |0                              
2021-09-03|RM205P3100|353.00    |0.00      |0.00      |0.00      |0.00      |356.00    |3.00      |3.00      |0         |30        |0         |0.00        |-0.6821   |21.31     |0                              
2021-09-03|RM205P3150|392.00    |0.00      |0.00      |0.00      |0.00      |395.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.7135   |21.51     |0                              
2021-09-03|RM205P3200|432.00    |0.00      |0.00      |0.00      |0.00      |435.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7432   |21.71     |0                              
2021-09-03|RM205P3250|473.00    |0.00      |0.00      |0.00      |0.00      |477.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7702   |21.92     |0                              
2021-09-03|SR111C4800|799.00    |830.50    |830.50    |830.50    |830.50    |832.00    |31.50     |33.00     |10        |10        |10        |8.31        |0.9989    |19.43     |0                              
2021-09-03|SR111C4900|699.50    |0.00      |0.00      |0.00      |0.00      |732.50    |33.00     |33.00     |0         |10        |0         |0.00        |0.9939    |18.35     |0                              
2021-09-03|SR111C5000|600.00    |0.00      |0.00      |0.00      |0.00      |633.00    |33.00     |33.00     |0         |37        |0         |0.00        |0.9860    |17.26     |0                              
2021-09-03|SR111C5100|501.50    |0.00      |0.00      |0.00      |0.00      |534.50    |33.00     |33.00     |0         |49        |0         |0.00        |0.9728    |16.16     |0                              
2021-09-03|SR111C5200|404.50    |436.00    |452.50    |421.00    |447.00    |437.00    |42.50     |32.50     |280       |198       |30        |123.11      |0.9505    |15.10     |0                              
2021-09-03|SR111C5300|310.50    |351.00    |357.00    |325.50    |352.00    |342.00    |41.50     |31.50     |328       |185       |-18       |112.93      |0.9093    |14.10     |0                              
2021-09-03|SR111C5400|223.00    |251.50    |266.00    |237.50    |263.00    |252.50    |40.00     |29.50     |311       |308       |-35       |79.90       |0.8383    |13.27     |0                              
2021-09-03|SR111C5500|147.50    |183.50    |185.50    |162.50    |182.00    |172.50    |34.50     |25.00     |276       |316       |-17       |49.10       |0.7210    |12.75     |0                              
2021-09-03|SR111C5600|91.00     |118.00    |121.00    |101.00    |118.50    |109.50    |27.50     |18.50     |493       |809       |89        |55.73       |0.5611    |12.71     |0                              
2021-09-03|SR111C5700|55.50     |73.50     |76.50     |62.00     |74.50     |67.50     |19.00     |12.00     |496       |1,438     |42        |34.83       |0.3978    |13.23     |0                              
2021-09-03|SR111C5800|35.00     |44.50     |49.50     |40.00     |47.50     |42.00     |12.50     |7.00      |1,419     |3,901     |360       |65.06       |0.2696    |14.20     |0                              
2021-09-03|SR111C5900|23.00     |30.00     |31.50     |27.00     |30.50     |28.00     |7.50      |5.00      |767       |2,529     |216       |22.22       |0.1841    |15.42     |0                              
2021-09-03|SR111C6000|16.50     |18.00     |20.50     |16.50     |19.50     |19.50     |3.00      |3.00      |672       |2,838     |38        |12.42       |0.1281    |16.72     |0                              
2021-09-03|SR111C6100|11.50     |13.50     |14.50     |12.00     |14.50     |14.00     |3.00      |2.50      |390       |1,980     |46        |5.09        |0.0916    |18.02     |0                              
2021-09-03|SR111C6200|8.50      |10.00     |10.50     |9.00      |10.50     |10.50     |2.00      |2.00      |513       |1,784     |167       |4.98        |0.0672    |19.28     |0                              
2021-09-03|SR111C6300|6.50      |7.50      |9.00      |7.00      |8.50      |7.50      |2.00      |1.00      |1,901     |5,915     |161       |14.81       |0.0500    |20.49     |0                              
2021-09-03|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |374       |0         |0.00        |-0.0052   |19.43     |0                              
2021-09-03|SR111P4900|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |20        |293       |-20       |0.03        |-0.0091   |18.35     |0                              
2021-09-03|SR111P5000|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |101       |702       |19        |0.20        |-0.0159   |17.26     |0                              
2021-09-03|SR111P5100|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |142       |523       |9         |0.44        |-0.0280   |16.16     |0                              
2021-09-03|SR111P5200|6.50      |4.50      |5.00      |4.50      |5.00      |6.00      |-1.50     |-0.50     |139       |802       |72        |0.68        |-0.0493   |15.10     |0                              
2021-09-03|SR111P5300|12.50     |8.50      |10.00     |8.00      |9.00      |11.00     |-3.50     |-1.50     |294       |1,675     |-30       |2.75        |-0.0894   |14.10     |0                              
2021-09-03|SR111P5400|24.50     |17.50     |20.50     |16.50     |18.00     |21.00     |-6.50     |-3.50     |1,196     |2,473     |54        |22.98       |-0.1596   |13.27     |0                              
2021-09-03|SR111P5500|49.00     |38.00     |43.00     |36.00     |37.50     |41.00     |-11.50    |-8.00     |542       |1,701     |-177      |21.47       |-0.2763   |12.75     |0                              
2021-09-03|SR111P5600|92.00     |78.50     |85.00     |72.00     |75.00     |78.00     |-17.00    |-14.00    |301       |1,187     |18        |23.58       |-0.4358   |12.71     |0                              
2021-09-03|SR111P5700|156.00    |127.00    |142.00    |125.00    |131.50    |135.50    |-24.50    |-20.50    |203       |1,678     |29        |26.82       |-0.5992   |13.23     |0                              
2021-09-03|SR111P5800|235.50    |213.00    |221.00    |199.50    |203.50    |209.50    |-32.00    |-26.00    |231       |293       |43        |47.91       |-0.7277   |14.20     |0                              
2021-09-03|SR111P5900|323.50    |287.00    |307.50    |283.00    |289.00    |295.00    |-34.50    |-28.50    |229       |443       |80        |67.23       |-0.8137   |15.42     |0                              
2021-09-03|SR111P6000|416.00    |388.00    |397.50    |371.00    |390.00    |386.50    |-26.00    |-29.50    |225       |531       |95        |85.91       |-0.8703   |16.72     |0                              
2021-09-03|SR111P6100|511.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-31.00    |-31.00    |0         |266       |0         |0.00        |-0.9073   |18.02     |0                              
2021-09-03|SR111P6200|608.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-31.00    |-31.00    |0         |60        |0         |0.00        |-0.9323   |19.28     |0                              
2021-09-03|SR111P6300|706.00    |657.50    |657.50    |657.50    |657.50    |674.50    |-48.50    |-31.50    |10        |20        |10        |6.58        |-0.9502   |20.49     |0                              
2021-09-03|SR201C4900|945.00    |0.00      |0.00      |0.00      |0.00      |997.00    |52.00     |52.00     |0         |35        |0         |0.00        |0.9956    |16.94     |0                              
2021-09-03|SR201C5000|846.00    |0.00      |0.00      |0.00      |0.00      |898.00    |52.00     |52.00     |0         |16        |0         |0.00        |0.9862    |16.39     |0                              
2021-09-03|SR201C5100|748.50    |0.00      |0.00      |0.00      |0.00      |799.50    |51.00     |51.00     |0         |7         |0         |0.00        |0.9732    |15.88     |0                              
2021-09-03|SR201C5200|652.00    |735.00    |735.00    |735.00    |735.00    |703.00    |83.00     |51.00     |10        |87        |-10       |7.35        |0.9549    |15.39     |0                              
2021-09-03|SR201C5300|558.00    |0.00      |0.00      |0.00      |0.00      |608.00    |50.00     |50.00     |0         |236       |0         |0.00        |0.9290    |14.96     |0                              
2021-09-03|SR201C5400|467.50    |511.50    |546.50    |511.50    |527.00    |516.50    |59.50     |49.00     |150       |388       |3         |79.03       |0.8926    |14.59     |0                              
2021-09-03|SR201C5500|382.50    |425.50    |461.00    |421.00    |454.00    |429.50    |71.50     |47.00     |129       |862       |-2        |57.68       |0.8417    |14.31     |0                              
2021-09-03|SR201C5600|304.50    |347.00    |374.00    |337.00    |371.00    |349.50    |66.50     |45.00     |145       |1,471     |-25       |53.06       |0.7750    |14.13     |0                              
2021-09-03|SR201C5700|237.50    |382.50    |382.50    |197.50    |296.50    |278.00    |59.00     |40.50     |289       |992       |-10       |82.59       |0.6939    |14.08     |0                              
2021-09-03|SR201C5800|184.00    |211.50    |238.00    |206.50    |234.00    |216.50    |50.00     |32.50     |264       |2,008     |49        |58.04       |0.6026    |14.16     |1                              
2021-09-03|SR201C5900|141.50    |159.00    |186.00    |156.00    |180.00    |166.00    |38.50     |24.50     |556       |1,351     |58        |94.78       |0.5079    |14.39     |0                              
2021-09-03|SR201C6000|109.00    |124.50    |146.50    |124.50    |142.50    |127.00    |33.50     |18.00     |2,628     |6,031     |-198      |346.43      |0.4182    |14.75     |0                              
2021-09-03|SR201C6100|84.00     |100.50    |112.00    |93.00     |110.50    |97.50     |26.50     |13.50     |803       |3,986     |115       |82.06       |0.3392    |15.23     |0                              
2021-09-03|SR201C6200|64.50     |74.00     |86.00     |73.00     |83.50     |75.00     |19.00     |10.50     |814       |3,426     |105       |62.96       |0.2730    |15.79     |0                              
2021-09-03|SR201C6300|50.00     |54.00     |65.50     |54.00     |64.00     |58.50     |14.00     |8.50      |225       |3,614     |27        |13.55       |0.2192    |16.41     |0                              
2021-09-03|SR201C6400|38.50     |46.00     |52.50     |42.50     |49.00     |46.50     |10.50     |8.00      |3,044     |11,353    |146       |141.19      |0.1776    |17.08     |0                              
2021-09-03|SR201C6500|29.50     |33.50     |38.50     |31.50     |37.00     |37.50     |7.50      |8.00      |1,935     |4,391     |397       |67.10       |0.1448    |17.76     |0                              
2021-09-03|SR201P4900|2.50      |4.00      |4.50      |4.00      |4.50      |2.00      |2.00      |-0.50     |128       |1,283     |-21       |0.52        |-0.0122   |16.94     |0                              
2021-09-03|SR201P5000|4.00      |5.50      |6.00      |5.00      |6.00      |3.50      |2.00      |-0.50     |165       |681       |0         |0.85        |-0.0191   |16.39     |0                              
2021-09-03|SR201P5100|6.00      |7.00      |7.50      |6.50      |7.50      |5.50      |1.50      |-0.50     |179       |1,514     |-10       |1.24        |-0.0298   |15.88     |0                              
2021-09-03|SR201P5200|10.00     |9.50      |10.50     |9.50      |10.50     |9.00      |0.50      |-1.00     |331       |2,133     |7         |3.29        |-0.0460   |15.39     |0                              
2021-09-03|SR201P5300|16.00     |14.00     |15.50     |14.00     |14.50     |14.00     |-1.50     |-2.00     |519       |1,765     |-207      |7.37        |-0.0700   |14.96     |0                              
2021-09-03|SR201P5400|25.00     |20.50     |22.50     |19.50     |21.50     |22.00     |-3.50     |-3.00     |1,061     |2,516     |-236      |22.34       |-0.1047   |14.59     |0                              
2021-09-03|SR201P5500|39.50     |32.50     |36.00     |32.00     |34.50     |35.00     |-5.00     |-4.50     |1,689     |5,091     |-293      |56.91       |-0.1540   |14.31     |0                              
2021-09-03|SR201P5600|61.00     |53.00     |54.00     |49.00     |50.50     |54.50     |-10.50    |-6.50     |457       |2,116     |-140      |23.39       |-0.2195   |14.13     |0                              
2021-09-03|SR201P5700|93.50     |78.50     |80.50     |74.00     |75.50     |82.50     |-18.00    |-11.00    |796       |4,159     |-260      |60.98       |-0.2998   |14.08     |0                              
2021-09-03|SR201P5800|139.50    |120.00    |121.00    |109.00    |109.50    |120.00    |-30.00    |-19.50    |657       |2,917     |-271      |76.69       |-0.3906   |14.16     |0                              
2021-09-03|SR201P5900|196.00    |176.50    |176.50    |156.50    |161.50    |169.00    |-34.50    |-27.00    |408       |1,535     |61        |67.60       |-0.4852   |14.39     |0                              
2021-09-03|SR201P6000|262.50    |235.00    |236.00    |216.00    |220.00    |229.50    |-42.50    |-33.00    |65        |688       |-1        |14.69       |-0.5750   |14.75     |0                              
2021-09-03|SR201P6100|337.00    |302.50    |306.00    |282.50    |284.00    |299.00    |-53.00    |-38.00    |69        |666       |1         |20.39       |-0.6544   |15.23     |0                              
2021-09-03|SR201P6200|417.50    |374.00    |376.00    |361.00    |361.00    |376.00    |-56.50    |-41.50    |96        |472       |-11       |35.39       |-0.7212   |15.79     |0                              
2021-09-03|SR201P6300|502.00    |452.00    |452.00    |450.50    |450.50    |459.00    |-51.50    |-43.00    |5         |257       |2         |2.26        |-0.7758   |16.41     |0                              
2021-09-03|SR201P6400|590.50    |544.50    |556.50    |544.50    |556.50    |546.50    |-34.00    |-44.00    |2         |176       |2         |1.10        |-0.8183   |17.08     |0                              
2021-09-03|SR201P6500|681.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-44.00    |-44.00    |0         |22        |0         |0.00        |-0.8519   |17.76     |0                              
2021-09-03|SR205C5300|635.50    |665.50    |727.50    |665.50    |727.50    |690.50    |92.00     |55.00     |14        |6         |6         |9.75        |0.8822    |13.43     |0                              
2021-09-03|SR205C5400|554.00    |584.00    |587.00    |584.00    |587.00    |606.00    |33.00     |52.00     |6         |10        |6         |3.51        |0.8410    |13.40     |0                              
2021-09-03|SR205C5500|479.50    |549.00    |549.00    |549.00    |549.00    |527.00    |69.50     |47.50     |1         |61        |1         |0.55        |0.7931    |13.41     |0                              
2021-09-03|SR205C5600|411.00    |0.00      |0.00      |0.00      |0.00      |454.50    |43.50     |43.50     |0         |63        |0         |0.00        |0.7384    |13.47     |0                              
2021-09-03|SR205C5700|350.00    |0.00      |0.00      |0.00      |0.00      |389.00    |39.00     |39.00     |0         |39        |0         |0.00        |0.6784    |13.56     |0                              
2021-09-03|SR205C5800|296.00    |0.00      |0.00      |0.00      |0.00      |330.50    |34.50     |34.50     |0         |51        |0         |0.00        |0.6157    |13.69     |0                              
2021-09-03|SR205C5900|249.00    |279.00    |279.50    |279.00    |279.50    |279.50    |30.50     |30.50     |12        |103       |-1        |3.35        |0.5525    |13.87     |0                              
2021-09-03|SR205C6000|210.00    |227.00    |243.00    |227.00    |241.00    |235.00    |31.00     |25.00     |433       |587       |398       |100.58      |0.4908    |14.08     |0                              
2021-09-03|SR205C6100|176.50    |0.00      |0.00      |0.00      |0.00      |196.50    |20.00     |20.00     |0         |48        |0         |0.00        |0.4318    |14.31     |0                              
2021-09-03|SR205C6200|147.00    |0.00      |0.00      |0.00      |0.00      |165.00    |18.00     |18.00     |0         |71        |0         |0.00        |0.3777    |14.56     |0                              
2021-09-03|SR205C6300|123.00    |0.00      |0.00      |0.00      |0.00      |138.50    |15.50     |15.50     |0         |112       |0         |0.00        |0.3286    |14.82     |0                              
2021-09-03|SR205C6400|103.50    |111.50    |120.00    |111.50    |119.50    |115.00    |16.00     |11.50     |88        |87        |-28       |10.30       |0.2836    |15.08     |0                              
2021-09-03|SR205C6500|86.00     |0.00      |0.00      |0.00      |0.00      |97.00     |11.00     |11.00     |0         |149       |0         |0.00        |0.2452    |15.35     |0                              
2021-09-03|SR205C6600|72.50     |79.00     |81.00     |77.50     |81.00     |81.00     |8.50      |8.50      |63        |620       |-29       |5.04        |0.2108    |15.62     |0                              
2021-09-03|SR205P5300|41.00     |37.50     |37.50     |34.00     |34.50     |35.50     |-6.50     |-5.50     |150       |735       |6         |5.32        |-0.1129   |13.43     |0                              
2021-09-03|SR205P5400|59.00     |51.00     |51.50     |48.50     |48.50     |50.50     |-10.50    |-8.50     |130       |196       |-20       |6.52        |-0.1510   |13.40     |0                              
2021-09-03|SR205P5500|83.00     |71.00     |71.50     |68.00     |68.00     |70.50     |-15.00    |-12.50    |95        |190       |-4        |6.74        |-0.1965   |13.41     |0                              
2021-09-03|SR205P5600|113.50    |97.50     |97.50     |97.50     |97.50     |96.50     |-16.00    |-17.00    |1         |39        |1         |0.10        |-0.2492   |13.47     |0                              
2021-09-03|SR205P5700|151.00    |130.50    |130.50    |129.50    |129.50    |130.00    |-21.50    |-21.00    |79        |41        |11        |10.27       |-0.3077   |13.56     |0                              
2021-09-03|SR205P5800|196.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-26.00    |-26.00    |0         |25        |0         |0.00        |-0.3694   |13.69     |0                              
2021-09-03|SR205P5900|247.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-29.50    |-29.50    |0         |111       |0         |0.00        |-0.4321   |13.87     |0                              
2021-09-03|SR205P6000|306.50    |276.00    |276.00    |269.50    |269.50    |271.50    |-37.00    |-35.00    |13        |24        |1         |3.52        |-0.4938   |14.08     |0                              
2021-09-03|SR205P6100|371.50    |328.50    |328.50    |318.00    |318.00    |331.50    |-53.50    |-40.00    |23        |51        |17        |7.46        |-0.5532   |14.31     |0                              
2021-09-03|SR205P6200|440.50    |396.50    |396.50    |396.50    |396.50    |398.50    |-44.00    |-42.00    |10        |30        |10        |3.97        |-0.6079   |14.56     |0                              
2021-09-03|SR205P6300|515.50    |476.50    |476.50    |476.50    |476.50    |470.50    |-39.00    |-45.00    |10        |30        |-10       |4.77        |-0.6579   |14.82     |0                              
2021-09-03|SR205P6400|594.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-48.50    |-48.50    |0         |51        |0         |0.00        |-0.7041   |15.08     |0                              
2021-09-03|SR205P6500|675.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-49.00    |-49.00    |0         |10        |0         |0.00        |-0.7438   |15.35     |0                              
2021-09-03|SR205P6600|761.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.7799   |15.62     |0                              
2021-09-03|TA110C4250|588.00    |0.00      |0.00      |0.00      |0.00      |620.00    |32.00     |32.00     |0         |0         |-1        |0.00        |1.0000    |84.73     |1                              
2021-09-03|TA110C4300|538.00    |0.00      |0.00      |0.00      |0.00      |570.00    |32.00     |32.00     |0         |0         |0         |0.00        |1.0000    |81.09     |0                              
2021-09-03|TA110C4350|488.00    |0.00      |0.00      |0.00      |0.00      |520.00    |32.00     |32.00     |0         |0         |0         |0.00        |1.0000    |77.33     |0                              
2021-09-03|TA110C4400|438.00    |0.00      |0.00      |0.00      |0.00      |470.00    |32.00     |32.00     |0         |0         |0         |0.00        |1.0000    |73.42     |0                              
2021-09-03|TA110C4450|388.00    |0.00      |0.00      |0.00      |0.00      |420.00    |32.00     |32.00     |0         |0         |-1        |0.00        |1.0000    |69.33     |1                              
2021-09-03|TA110C4500|338.00    |0.00      |0.00      |0.00      |0.00      |370.00    |32.00     |32.00     |0         |0         |-29       |0.00        |1.0000    |65.04     |29                             
2021-09-03|TA110C4550|288.00    |0.00      |0.00      |0.00      |0.00      |320.00    |32.00     |32.00     |0         |0         |-12       |0.00        |0.9998    |60.51     |12                             
2021-09-03|TA110C4600|238.50    |0.00      |0.00      |0.00      |0.00      |270.00    |31.50     |31.50     |0         |0         |-45       |0.00        |0.9994    |55.65     |45                             
2021-09-03|TA110C4650|189.50    |196.50    |233.50    |196.50    |212.50    |220.00    |23.00     |30.50     |179       |0         |-56       |19.11       |0.9981    |50.39     |88                             
2021-09-03|TA110C4700|141.50    |156.50    |186.50    |154.00    |184.50    |170.00    |43.00     |28.50     |115       |0         |-234      |9.74        |0.9939    |44.59     |244                            
2021-09-03|TA110C4750|97.00     |89.50     |158.00    |89.50     |153.50    |120.00    |56.50     |23.00     |675       |0         |-499      |41.72       |0.9805    |37.98     |411                            
2021-09-03|TA110C4800|58.50     |40.00     |108.00    |40.00     |100.00    |70.00     |41.50     |11.50     |2,794     |0         |-1,431    |99.75       |0.9343    |30.06     |677                            
2021-09-03|TA110C4850|30.00     |22.00     |58.00     |14.00     |54.00     |20.00     |24.00     |-10.00    |10,361    |0         |-3,660    |161.63      |0.7473    |19.37     |1,391                          
2021-09-03|TA110C4900|12.50     |7.00      |17.00     |0.50      |2.00      |0.00      |-10.50    |-12.50    |19,814    |0         |-3,197    |80.14       |0.2402    |26.98     |3,815                          
2021-09-03|TA110C4950|5.00      |1.50      |5.00      |0.50      |0.50      |0.00      |-4.50     |-5.00     |4,828     |0         |-3,330    |6.09        |0.1071    |40.78     |0                              
2021-09-03|TA110C5000|2.00      |0.50      |2.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |3,935     |0         |-10,642   |1.39        |0.0532    |50.91     |0                              
2021-09-03|TA110C5100|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |190       |0         |-6,454    |0.05        |0.0152    |66.50     |0                              
2021-09-03|TA110C5200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-8,170    |0.00        |0.0046    |78.86     |0                              
2021-09-03|TA110C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |5         |0         |-7,130    |0.00        |0.0015    |89.33     |1                              
2021-09-03|TA110C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-8,753    |0.00        |0.0005    |98.53     |0                              
2021-09-03|TA110C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1,505     |0         |-20,189   |0.38        |0.0001    |100.00    |0                              
2021-09-03|TA110C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,661    |0.00        |0.0000    |100.00    |0                              
2021-09-03|TA110C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,374    |0.00        |0.0000    |100.00    |0                              
2021-09-03|TA110C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-11,540   |0.01        |0.0000    |100.00    |0                              
2021-09-03|TA110C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |12        |0         |-12,964   |0.00        |0.0000    |100.00    |0                              
2021-09-03|TA110C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,397    |0.00        |0.0000    |100.00    |0                              
2021-09-03|TA110C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-11,811   |0.00        |0.0000    |100.00    |0                              
2021-09-03|TA110P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-272      |0.00        |0.0000    |84.73     |0                              
2021-09-03|TA110P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-319      |0.00        |0.0000    |81.09     |0                              
2021-09-03|TA110P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-202      |0.00        |-0.0000   |77.33     |0                              
2021-09-03|TA110P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-382      |0.00        |-0.0000   |73.42     |0                              
2021-09-03|TA110P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-547      |0.00        |-0.0000   |69.33     |0                              
2021-09-03|TA110P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,125    |0.00        |-0.0001   |65.04     |0                              
2021-09-03|TA110P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-830      |0.00        |-0.0002   |60.51     |0                              
2021-09-03|TA110P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-1,649    |0.01        |-0.0006   |55.65     |0                              
2021-09-03|TA110P4650|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-1,665    |0.00        |-0.0019   |50.39     |0                              
2021-09-03|TA110P4700|3.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-3.00     |-3.50     |1,180     |0         |-3,076    |0.35        |-0.0061   |44.59     |0                              
2021-09-03|TA110P4750|9.00      |4.00      |6.00      |0.50      |0.50      |0.00      |-8.50     |-9.00     |3,997     |0         |-4,254    |3.56        |-0.0195   |37.98     |0                              
2021-09-03|TA110P4800|20.50     |15.00     |15.50     |0.50      |0.50      |0.00      |-20.00    |-20.50    |10,416    |0         |-4,415    |28.59       |-0.0656   |30.06     |0                              
2021-09-03|TA110P4850|42.00     |45.00     |45.00     |0.50      |0.50      |0.00      |-41.50    |-42.00    |8,145     |0         |-1,427    |44.85       |-0.2527   |19.37     |0                              
2021-09-03|TA110P4900|74.50     |70.00     |70.00     |0.50      |0.50      |30.00     |-74.00    |-44.50    |4,382     |0         |-1,481    |55.34       |-0.7597   |26.98     |44                             
2021-09-03|TA110P4950|117.00    |110.00    |110.00    |44.00     |44.00     |80.00     |-73.00    |-37.00    |1,653     |0         |-1,285    |60.42       |-0.8929   |40.78     |972                            
2021-09-03|TA110P5000|164.00    |157.00    |158.50    |93.50     |98.00     |130.00    |-66.00    |-34.00    |1,293     |0         |-3,815    |82.06       |-0.9468   |50.91     |3,469                          
2021-09-03|TA110P5100|263.00    |263.00    |263.00    |193.00    |196.00    |230.00    |-67.00    |-33.00    |368       |0         |-1,189    |40.31       |-0.9848   |66.50     |979                            
2021-09-03|TA110P5200|363.00    |325.00    |325.00    |295.00    |295.00    |330.00    |-68.00    |-33.00    |56        |0         |-939      |8.52        |-0.9954   |78.86     |924                            
2021-09-03|TA110P5300|462.50    |425.00    |425.00    |399.50    |408.00    |430.00    |-54.50    |-32.50    |25        |0         |-1,112    |5.08        |-0.9985   |89.33     |1,090                          
2021-09-03|TA110P5400|562.50    |564.00    |564.00    |508.00    |508.00    |530.00    |-54.50    |-32.50    |18        |0         |-540      |4.73        |-0.9995   |98.53     |527                            
2021-09-03|TA110P5500|662.50    |627.00    |627.00    |615.00    |623.00    |630.00    |-39.50    |-32.50    |3         |0         |-620      |0.93        |-1.0000   |100.00    |619                            
2021-09-03|TA110P5600|762.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-32.00    |-32.00    |0         |0         |-341      |0.00        |-1.0000   |100.00    |341                            
2021-09-03|TA110P5700|862.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-32.00    |-32.00    |0         |0         |-238      |0.00        |-1.0000   |100.00    |238                            
2021-09-03|TA110P5800|962.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-32.00    |-32.00    |0         |0         |-280      |0.00        |-1.0000   |100.00    |280                            
2021-09-03|TA110P5900|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-32.00    |-32.00    |0         |0         |-105      |0.00        |-1.0000   |100.00    |105                            
2021-09-03|TA110P6000|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-09-03|TA110P6100|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-09-03|TA111C4250|605.00    |0.00      |0.00      |0.00      |0.00      |637.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9810    |21.37     |0                              
2021-09-03|TA111C4300|556.50    |0.00      |0.00      |0.00      |0.00      |589.00    |32.50     |32.50     |0         |7         |0         |0.00        |0.9707    |21.25     |0                              
2021-09-03|TA111C4350|509.00    |0.00      |0.00      |0.00      |0.00      |541.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9574    |21.13     |0                              
2021-09-03|TA111C4400|462.00    |0.00      |0.00      |0.00      |0.00      |493.50    |31.50     |31.50     |0         |2         |0         |0.00        |0.9404    |21.01     |0                              
2021-09-03|TA111C4450|417.00    |0.00      |0.00      |0.00      |0.00      |447.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.9194    |20.89     |0                              
2021-09-03|TA111C4500|373.00    |0.00      |0.00      |0.00      |0.00      |402.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.8934    |20.78     |0                              
2021-09-03|TA111C4550|330.50    |0.00      |0.00      |0.00      |0.00      |359.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.8607    |20.66     |0                              
2021-09-03|TA111C4600|290.50    |0.00      |0.00      |0.00      |0.00      |317.50    |27.00     |27.00     |0         |21        |0         |0.00        |0.8226    |20.54     |0                              
2021-09-03|TA111C4650|252.50    |257.00    |291.50    |257.00    |269.00    |277.50    |16.50     |25.00     |70        |49        |37        |9.84        |0.7791    |20.43     |0                              
2021-09-03|TA111C4700|218.00    |217.00    |252.50    |217.00    |244.50    |240.00    |26.50     |22.00     |205       |209       |21        |24.61       |0.7304    |20.31     |0                              
2021-09-03|TA111C4750|186.00    |183.50    |214.00    |183.50    |209.50    |205.50    |23.50     |19.50     |156       |145       |8         |15.85       |0.6759    |20.20     |0                              
2021-09-03|TA111C4800|157.00    |150.00    |192.00    |150.00    |188.00    |174.00    |31.00     |17.00     |466       |373       |-131      |39.13       |0.6174    |20.08     |0                              
2021-09-03|TA111C4850|131.00    |129.00    |161.50    |129.00    |161.50    |145.50    |30.50     |14.50     |604       |1,620     |1         |43.70       |0.5563    |19.97     |0                              
2021-09-03|TA111C4900|109.50    |108.00    |134.00    |107.50    |134.00    |120.50    |24.50     |11.00     |16,232    |12,316    |8,604     |968.52      |0.4941    |20.00     |0                              
2021-09-03|TA111C4950|90.50     |84.50     |113.00    |84.50     |113.00    |100.50    |22.50     |10.00     |676       |3,150     |120       |33.84       |0.4339    |20.37     |0                              
2021-09-03|TA111C5000|74.50     |74.00     |94.00     |74.00     |92.00     |84.00     |17.50     |9.50      |1,780     |4,443     |15        |74.38       |0.3784    |20.74     |0                              
2021-09-03|TA111C5100|51.00     |50.00     |66.00     |50.00     |66.00     |57.50     |15.00     |6.50      |1,821     |2,588     |376       |52.79       |0.2805    |21.45     |0                              
2021-09-03|TA111C5200|35.50     |36.00     |45.50     |36.00     |45.50     |39.00     |10.00     |3.50      |1,868     |2,150     |540       |37.08       |0.2038    |22.12     |0                              
2021-09-03|TA111C5300|26.00     |26.50     |33.00     |26.50     |33.00     |26.50     |7.00      |0.50      |2,639     |4,532     |256       |38.20       |0.1449    |22.76     |0                              
2021-09-03|TA111C5400|19.50     |20.50     |24.50     |20.00     |24.00     |17.50     |4.50      |-2.00     |1,985     |1,759     |33        |21.57       |0.1013    |23.37     |0                              
2021-09-03|TA111C5500|15.00     |15.50     |18.50     |15.00     |18.50     |11.50     |3.50      |-3.50     |1,310     |1,686     |122       |10.63       |0.0699    |23.95     |0                              
2021-09-03|TA111C5600|12.50     |11.50     |14.00     |11.50     |13.50     |7.50      |1.00      |-5.00     |1,115     |1,397     |100       |6.87        |0.0478    |24.51     |0                              
2021-09-03|TA111C5700|10.00     |9.00      |11.00     |9.00      |10.00     |5.00      |0.00      |-5.00     |697       |1,115     |268       |3.26        |0.0324    |25.05     |0                              
2021-09-03|TA111C5800|8.50      |7.00      |8.00      |6.00      |6.50      |3.00      |-2.00     |-5.50     |185       |1,914     |76        |0.61        |0.0217    |25.57     |0                              
2021-09-03|TA111C5900|7.00      |5.00      |5.00      |5.00      |5.00      |2.00      |-2.00     |-5.00     |15        |1,961     |-2        |0.04        |0.0143    |26.06     |0                              
2021-09-03|TA111C6000|6.00      |3.00      |5.00      |3.00      |4.50      |1.50      |-1.50     |-4.50     |187       |4,956     |-16       |0.37        |0.0097    |26.54     |0                              
2021-09-03|TA111P4250|4.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-2.00     |-1.50     |11        |443       |0         |0.01        |-0.0203   |21.37     |0                              
2021-09-03|TA111P4300|5.50      |4.00      |4.50      |3.00      |3.00      |4.00      |-2.50     |-1.50     |13        |507       |0         |0.02        |-0.0299   |21.25     |0                              
2021-09-03|TA111P4350|8.00      |9.50      |9.50      |4.50      |4.50      |6.00      |-3.50     |-2.00     |755       |547       |87        |2.65        |-0.0426   |21.13     |0                              
2021-09-03|TA111P4400|11.50     |13.00     |13.00     |6.50      |6.50      |9.00      |-5.00     |-2.50     |854       |393       |-10       |4.34        |-0.0590   |21.01     |0                              
2021-09-03|TA111P4450|16.00     |17.50     |18.00     |9.50      |9.50      |12.50     |-6.50     |-3.50     |823       |777       |-11       |5.78        |-0.0795   |20.89     |0                              
2021-09-03|TA111P4500|22.00     |22.50     |24.00     |12.50     |13.00     |17.00     |-9.00     |-5.00     |1,355     |1,412     |89        |12.47       |-0.1051   |20.78     |0                              
2021-09-03|TA111P4550|29.50     |5.00      |31.50     |5.00      |18.00     |24.00     |-11.50    |-5.50     |971       |948       |51        |11.94       |-0.1374   |20.66     |0                              
2021-09-03|TA111P4600|39.00     |43.50     |43.50     |24.00     |24.50     |32.00     |-14.50    |-7.00     |1,278     |1,110     |113       |20.63       |-0.1751   |20.54     |0                              
2021-09-03|TA111P4650|51.50     |52.50     |54.00     |32.50     |33.50     |42.50     |-18.00    |-9.00     |1,762     |1,278     |-17       |40.09       |-0.2183   |20.43     |0                              
2021-09-03|TA111P4700|66.50     |67.50     |67.50     |44.00     |44.00     |54.50     |-22.50    |-12.00    |709       |856       |-13       |20.15       |-0.2669   |20.31     |0                              
2021-09-03|TA111P4750|84.50     |87.50     |87.50     |55.50     |57.50     |70.00     |-27.00    |-14.50    |586       |490       |54        |19.79       |-0.3212   |20.20     |0                              
2021-09-03|TA111P4800|105.00    |105.50    |105.50    |72.00     |74.50     |88.50     |-30.50    |-16.50    |854       |1,244     |152       |37.68       |-0.3796   |20.08     |0                              
2021-09-03|TA111P4850|129.00    |133.00    |133.00    |93.00     |93.50     |109.50    |-35.50    |-19.50    |932       |823       |103       |52.33       |-0.4406   |19.97     |0                              
2021-09-03|TA111P4900|157.50    |159.50    |159.50    |116.00    |116.00    |134.50    |-41.50    |-23.00    |1,148     |1,411     |208       |76.44       |-0.5028   |20.00     |0                              
2021-09-03|TA111P4950|188.50    |191.00    |191.00    |142.50    |147.50    |164.50    |-41.00    |-24.00    |823       |950       |140       |67.80       |-0.5631   |20.37     |0                              
2021-09-03|TA111P5000|222.00    |223.50    |223.50    |174.50    |175.50    |198.00    |-46.50    |-24.00    |560       |897       |169       |55.49       |-0.6186   |20.74     |0                              
2021-09-03|TA111P5100|298.50    |300.50    |300.50    |244.00    |244.00    |271.00    |-54.50    |-27.50    |234       |514       |67        |31.45       |-0.7168   |21.45     |0                              
2021-09-03|TA111P5200|382.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-30.00    |-30.00    |5         |219       |-5        |0.88        |-0.7939   |22.12     |0                              
2021-09-03|TA111P5300|472.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-33.50    |-33.50    |0         |443       |0         |0.00        |-0.8533   |22.76     |0                              
2021-09-03|TA111P5400|566.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-36.00    |-36.00    |0         |437       |0         |0.00        |-0.8975   |23.37     |0                              
2021-09-03|TA111P5500|661.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-37.50    |-37.50    |0         |243       |0         |0.00        |-0.9296   |23.95     |0                              
2021-09-03|TA111P5600|758.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-38.50    |-38.50    |0         |236       |0         |0.00        |-0.9525   |24.51     |0                              
2021-09-03|TA111P5700|856.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-39.00    |-39.00    |0         |348       |0         |0.00        |-0.9688   |25.05     |0                              
2021-09-03|TA111P5800|954.50    |0.00      |0.00      |0.00      |0.00      |916.00    |-38.50    |-38.50    |0         |343       |0         |0.00        |-0.9804   |25.57     |0                              
2021-09-03|TA111P5900|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |-0.9888   |26.06     |0                              
2021-09-03|TA111P6000|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9944   |26.54     |0                              
2021-09-03|TA112C3850|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |29.50     |29.50     |0         |0         |0         |0.00        |0.9925    |26.61     |0                              
2021-09-03|TA112C3900|960.00    |0.00      |0.00      |0.00      |0.00      |989.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9885    |26.18     |0                              
2021-09-03|TA112C3950|911.50    |0.00      |0.00      |0.00      |0.00      |939.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9845    |25.76     |0                              
2021-09-03|TA112C4000|863.00    |0.00      |0.00      |0.00      |0.00      |890.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9791    |25.34     |0                              
2021-09-03|TA112C4050|814.50    |0.00      |0.00      |0.00      |0.00      |841.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9731    |24.93     |0                              
2021-09-03|TA112C4100|767.00    |0.00      |0.00      |0.00      |0.00      |793.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9657    |24.53     |0                              
2021-09-03|TA112C4150|719.50    |0.00      |0.00      |0.00      |0.00      |744.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9570    |24.15     |0                              
2021-09-03|TA112C4200|672.50    |0.00      |0.00      |0.00      |0.00      |697.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9467    |23.78     |0                              
2021-09-03|TA112C4250|626.00    |0.00      |0.00      |0.00      |0.00      |649.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9341    |23.42     |0                              
2021-09-03|TA112C4300|580.00    |0.00      |0.00      |0.00      |0.00      |603.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.9195    |23.08     |0                              
2021-09-03|TA112C4350|535.50    |0.00      |0.00      |0.00      |0.00      |557.50    |22.00     |22.00     |0         |7         |0         |0.00        |0.9021    |22.76     |0                              
2021-09-03|TA112C4400|491.00    |0.00      |0.00      |0.00      |0.00      |512.50    |21.50     |21.50     |0         |7         |0         |0.00        |0.8817    |22.47     |0                              
2021-09-03|TA112C4450|449.00    |0.00      |0.00      |0.00      |0.00      |469.00    |20.00     |20.00     |0         |10        |0         |0.00        |0.8584    |22.19     |0                              
2021-09-03|TA112C4500|407.00    |0.00      |0.00      |0.00      |0.00      |427.00    |20.00     |20.00     |0         |7         |0         |0.00        |0.8308    |21.95     |0                              
2021-09-03|TA112C4550|368.00    |0.00      |0.00      |0.00      |0.00      |385.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8009    |21.74     |0                              
2021-09-03|TA112C4600|329.50    |0.00      |0.00      |0.00      |0.00      |347.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.7655    |21.56     |0                              
2021-09-03|TA112C4650|294.00    |304.50    |304.50    |303.50    |303.50    |310.50    |9.50      |16.50     |7         |6         |3         |1.07        |0.7280    |21.41     |0                              
2021-09-03|TA112C4700|260.50    |272.50    |286.00    |264.00    |286.00    |276.00    |25.50     |15.50     |74        |71        |-23       |10.17       |0.6866    |21.31     |0                              
2021-09-03|TA112C4750|229.50    |235.50    |264.50    |233.00    |264.50    |244.00    |35.00     |14.50     |118       |139       |-46       |14.24       |0.6428    |21.24     |0                              
2021-09-03|TA112C4800|201.00    |206.50    |224.50    |204.50    |222.50    |214.00    |21.50     |13.00     |132       |162       |-26       |14.12       |0.5973    |21.22     |0                              
2021-09-03|TA112C4850|175.00    |187.50    |195.00    |187.00    |195.00    |187.50    |20.00     |12.50     |25        |123       |5         |2.40        |0.5504    |21.24     |0                              
2021-09-03|TA112C4900|152.50    |171.50    |179.00    |159.50    |179.00    |163.00    |26.50     |10.50     |46        |168       |-5        |3.84        |0.5037    |21.31     |0                              
2021-09-03|TA112C4950|131.50    |132.00    |148.00    |132.00    |148.00    |142.00    |16.50     |10.50     |70        |2,960     |17        |5.03        |0.4578    |21.41     |0                              
2021-09-03|TA112C5000|114.50    |115.50    |137.00    |115.50    |137.00    |123.00    |22.50     |8.50      |252       |5,152     |0         |15.20       |0.4136    |21.56     |0                              
2021-09-03|TA112C5100|85.50     |82.50     |92.50     |82.50     |92.50     |92.50     |7.00      |7.00      |91        |1,872     |1         |4.06        |0.3327    |21.97     |0                              
2021-09-03|TA112C5200|64.50     |64.00     |77.00     |63.50     |77.00     |69.00     |12.50     |4.50      |409       |1,170     |-72       |13.79       |0.2641    |22.50     |0                              
2021-09-03|TA112C5300|49.00     |47.50     |59.00     |47.50     |59.00     |52.00     |10.00     |3.00      |776       |1,048     |41        |19.73       |0.2082    |23.14     |0                              
2021-09-03|TA112C5400|37.50     |37.50     |47.00     |37.00     |47.00     |39.50     |9.50      |2.00      |1,032     |1,021     |383       |20.37       |0.1635    |23.85     |0                              
2021-09-03|TA112C5500|29.00     |29.50     |37.50     |29.00     |37.50     |30.50     |8.50      |1.50      |1,040     |1,483     |339       |16.34       |0.1294    |24.61     |0                              
2021-09-03|TA112C5600|23.00     |23.00     |30.50     |23.00     |30.50     |24.00     |7.50      |1.00      |1,290     |1,202     |240       |16.35       |0.1035    |25.40     |0                              
2021-09-03|TA112C5700|18.50     |20.00     |25.00     |19.00     |25.00     |19.00     |6.50      |0.50      |1,011     |2,181     |252       |10.63       |0.0824    |26.20     |0                              
2021-09-03|TA112C5800|15.00     |19.00     |20.00     |19.00     |20.00     |15.00     |5.00      |0.00      |13        |707       |-3        |0.13        |0.0667    |27.00     |0                              
2021-09-03|TA112C5900|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |730       |0         |0.00        |0.0541    |27.80     |0                              
2021-09-03|TA112C6000|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |983       |0         |0.00        |0.0443    |28.59     |0                              
2021-09-03|TA112P3850|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |106       |0         |0.00        |-0.0117   |26.61     |0                              
2021-09-03|TA112P3900|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |131       |0         |0.00        |-0.0149   |26.18     |0                              
2021-09-03|TA112P3950|8.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.50     |-4.50     |0         |116       |0         |0.00        |-0.0183   |25.76     |0                              
2021-09-03|TA112P4000|9.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-5.00     |-5.00     |0         |109       |0         |0.00        |-0.0230   |25.34     |0                              
2021-09-03|TA112P4050|11.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.50     |-5.50     |0         |106       |0         |0.00        |-0.0284   |24.93     |0                              
2021-09-03|TA112P4100|13.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.50     |-6.50     |0         |94        |0         |0.00        |-0.0351   |24.53     |0                              
2021-09-03|TA112P4150|16.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.00     |-7.00     |0         |79        |0         |0.00        |-0.0433   |24.15     |0                              
2021-09-03|TA112P4200|18.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-7.50     |-7.50     |0         |79        |0         |0.00        |-0.0530   |23.78     |0                              
2021-09-03|TA112P4250|22.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-8.50     |-8.50     |0         |64        |0         |0.00        |-0.0650   |23.42     |0                              
2021-09-03|TA112P4300|26.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-9.00     |-9.00     |0         |59        |0         |0.00        |-0.0790   |23.08     |0                              
2021-09-03|TA112P4350|31.50     |25.00     |25.00     |17.00     |18.00     |21.50     |-13.50    |-10.00    |900       |243       |176       |9.22        |-0.0960   |22.76     |0                              
2021-09-03|TA112P4400|37.00     |31.00     |32.50     |21.00     |21.50     |26.50     |-15.50    |-10.50    |567       |389       |-32       |7.54        |-0.1159   |22.47     |0                              
2021-09-03|TA112P4450|44.50     |39.50     |39.50     |26.50     |26.50     |32.50     |-18.00    |-12.00    |511       |352       |-30       |8.51        |-0.1388   |22.19     |0                              
2021-09-03|TA112P4500|52.50     |47.50     |47.50     |33.00     |33.00     |40.50     |-19.50    |-12.00    |413       |665       |-45       |8.30        |-0.1659   |21.95     |0                              
2021-09-03|TA112P4550|63.50     |57.50     |57.50     |40.50     |42.00     |49.00     |-21.50    |-14.50    |217       |433       |-82       |5.61        |-0.1955   |21.74     |0                              
2021-09-03|TA112P4600|74.50     |69.00     |70.00     |50.50     |50.50     |60.50     |-24.00    |-14.00    |261       |464       |27        |7.96        |-0.2305   |21.56     |0                              
2021-09-03|TA112P4650|89.00     |83.00     |83.00     |71.00     |71.00     |73.50     |-18.00    |-15.50    |127       |505       |51        |4.77        |-0.2678   |21.41     |0                              
2021-09-03|TA112P4700|105.00    |97.00     |97.00     |77.00     |77.00     |89.00     |-28.00    |-16.00    |110       |444       |17        |4.69        |-0.3090   |21.31     |0                              
2021-09-03|TA112P4750|124.00    |115.00    |117.00    |102.50    |102.50    |106.50    |-21.50    |-17.50    |27        |555       |3         |1.47        |-0.3527   |21.24     |0                              
2021-09-03|TA112P4800|145.50    |140.00    |140.00    |116.00    |121.00    |126.50    |-24.50    |-19.00    |29        |403       |0         |1.84        |-0.3980   |21.22     |0                              
2021-09-03|TA112P4850|169.00    |155.50    |161.00    |154.50    |154.50    |150.00    |-14.50    |-19.00    |16        |271       |-14       |1.24        |-0.4448   |21.24     |0                              
2021-09-03|TA112P4900|196.50    |193.50    |193.50    |157.00    |157.00    |175.00    |-39.50    |-21.50    |55        |284       |-21       |4.97        |-0.4915   |21.31     |0                              
2021-09-03|TA112P4950|225.00    |213.50    |217.00    |195.00    |195.00    |203.50    |-30.00    |-21.50    |63        |365       |0         |6.57        |-0.5375   |21.41     |0                              
2021-09-03|TA112P5000|257.50    |244.50    |253.00    |225.00    |225.00    |234.50    |-32.50    |-23.00    |52        |738       |0         |6.31        |-0.5817   |21.56     |0                              
2021-09-03|TA112P5100|328.50    |320.50    |323.00    |279.00    |279.00    |303.50    |-49.50    |-25.00    |170       |332       |30        |25.97       |-0.6629   |21.97     |0                              
2021-09-03|TA112P5200|407.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-27.00    |-27.00    |0         |204       |0         |0.00        |-0.7320   |22.50     |0                              
2021-09-03|TA112P5300|491.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-28.50    |-28.50    |0         |166       |0         |0.00        |-0.7884   |23.14     |0                              
2021-09-03|TA112P5400|579.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-30.00    |-30.00    |0         |180       |0         |0.00        |-0.8337   |23.85     |0                              
2021-09-03|TA112P5500|670.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-30.50    |-30.50    |0         |169       |0         |0.00        |-0.8685   |24.61     |0                              
2021-09-03|TA112P5600|764.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-31.00    |-31.00    |0         |102       |0         |0.00        |-0.8951   |25.40     |0                              
2021-09-03|TA112P5700|859.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-31.50    |-31.50    |0         |262       |0         |0.00        |-0.9169   |26.20     |0                              
2021-09-03|TA112P5800|955.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9334   |27.00     |0                              
2021-09-03|TA112P5900|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9467   |27.80     |0                              
2021-09-03|TA112P6000|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9573   |28.59     |0                              
2021-09-03|TA201C3900|971.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |29.50     |29.50     |0         |5         |0         |0.00        |0.9681    |25.99     |0                              
2021-09-03|TA201C3950|923.50    |0.00      |0.00      |0.00      |0.00      |952.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9611    |25.61     |0                              
2021-09-03|TA201C4000|875.50    |0.00      |0.00      |0.00      |0.00      |904.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9540    |25.25     |0                              
2021-09-03|TA201C4050|828.00    |0.00      |0.00      |0.00      |0.00      |857.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9443    |24.90     |0                              
2021-09-03|TA201C4100|781.00    |0.00      |0.00      |0.00      |0.00      |810.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9343    |24.56     |0                              
2021-09-03|TA201C4150|735.00    |0.00      |0.00      |0.00      |0.00      |763.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9228    |24.23     |0                              
2021-09-03|TA201C4200|689.50    |0.00      |0.00      |0.00      |0.00      |717.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9091    |23.92     |0                              
2021-09-03|TA201C4250|645.00    |0.00      |0.00      |0.00      |0.00      |672.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8951    |23.62     |0                              
2021-09-03|TA201C4300|601.00    |0.00      |0.00      |0.00      |0.00      |628.00    |27.00     |27.00     |0         |1         |0         |0.00        |0.8770    |23.34     |0                              
2021-09-03|TA201C4350|558.00    |0.00      |0.00      |0.00      |0.00      |584.50    |26.50     |26.50     |0         |5         |0         |0.00        |0.8585    |23.09     |0                              
2021-09-03|TA201C4400|517.00    |0.00      |0.00      |0.00      |0.00      |542.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.8367    |22.85     |0                              
2021-09-03|TA201C4450|476.50    |0.00      |0.00      |0.00      |0.00      |501.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8132    |22.64     |0                              
2021-09-03|TA201C4500|438.50    |0.00      |0.00      |0.00      |0.00      |461.50    |23.00     |23.00     |0         |32        |0         |0.00        |0.7871    |22.46     |0                              
2021-09-03|TA201C4550|401.00    |425.50    |434.00    |417.00    |417.00    |424.00    |16.00     |23.00     |40        |152       |-20       |8.54        |0.7585    |22.31     |0                              
2021-09-03|TA201C4600|367.00    |375.00    |397.50    |375.00    |385.00    |387.50    |18.00     |20.50     |27        |138       |4         |5.25        |0.7281    |22.19     |0                              
2021-09-03|TA201C4650|333.00    |341.00    |363.00    |335.50    |363.00    |353.50    |30.00     |20.50     |53        |299       |-10       |9.24        |0.6952    |22.11     |0                              
2021-09-03|TA201C4700|303.00    |316.00    |339.50    |306.00    |339.50    |320.50    |36.50     |17.50     |68        |191       |13        |10.80       |0.6612    |22.06     |0                              
2021-09-03|TA201C4750|274.00    |275.50    |314.00    |275.50    |314.00    |291.00    |40.00     |17.00     |170       |998       |35        |24.80       |0.6253    |22.05     |0                              
2021-09-03|TA201C4800|248.00    |253.50    |325.50    |250.00    |282.00    |262.50    |34.00     |14.50     |421       |965       |109       |55.22       |0.5891    |22.08     |0                              
2021-09-03|TA201C4850|223.50    |225.00    |251.00    |221.50    |249.00    |237.50    |25.50     |14.00     |50        |184       |-7        |5.88        |0.5521    |22.15     |0                              
2021-09-03|TA201C4900|201.50    |200.00    |230.00    |199.50    |229.00    |213.00    |27.50     |11.50     |385       |1,004     |0         |41.17       |0.5156    |22.25     |0                              
2021-09-03|TA201C4950|181.50    |190.00    |206.00    |183.00    |203.50    |192.50    |22.00     |11.00     |223       |5,042     |73        |21.63       |0.4798    |22.40     |0                              
2021-09-03|TA201C5000|163.50    |157.00    |183.00    |157.00    |182.50    |172.50    |19.00     |9.00      |1,112     |17,476    |-2        |96.69       |0.4447    |22.58     |0                              
2021-09-03|TA201C5100|132.50    |131.00    |151.00    |131.00    |146.00    |140.50    |13.50     |8.00      |271       |4,943     |20        |19.25       |0.3801    |23.05     |0                              
2021-09-03|TA201C5200|109.50    |107.50    |122.00    |107.50    |119.00    |115.00    |9.50      |5.50      |893       |10,865    |-100      |50.77       |0.3234    |23.63     |0                              
2021-09-03|TA201C5300|90.50     |86.50     |99.00     |86.50     |98.00     |95.00     |7.50      |4.50      |1,401     |15,187    |117       |66.41       |0.2744    |24.30     |0                              
2021-09-03|TA201C5400|75.00     |75.00     |82.50     |73.00     |79.50     |78.50     |4.50      |3.50      |3,694     |25,182    |-20       |145.36      |0.2327    |25.04     |0                              
2021-09-03|TA201C5500|64.00     |64.00     |70.50     |62.00     |68.00     |66.50     |4.00      |2.50      |1,508     |10,479    |136       |49.47       |0.1995    |25.82     |0                              
2021-09-03|TA201C5600|54.50     |55.00     |60.00     |55.00     |59.50     |56.00     |5.00      |1.50      |370       |2,158     |22        |10.49       |0.1701    |26.63     |0                              
2021-09-03|TA201C5700|47.00     |49.00     |53.00     |47.00     |50.50     |48.50     |3.50      |1.50      |795       |5,196     |54        |19.84       |0.1477    |27.46     |0                              
2021-09-03|TA201C5800|40.50     |40.50     |46.50     |40.00     |43.00     |41.50     |2.50      |1.00      |1,271     |9,247     |369       |26.99       |0.1269    |28.28     |0                              
2021-09-03|TA201C5900|36.00     |37.00     |38.50     |34.50     |36.00     |36.50     |0.00      |0.50      |631       |4,849     |178       |11.38       |0.1118    |29.10     |0                              
2021-09-03|TA201C6000|31.50     |31.50     |33.50     |29.00     |31.00     |32.00     |-0.50     |0.50      |1,122     |9,424     |125       |17.33       |0.0976    |29.91     |0                              
2021-09-03|TA201P3900|9.50      |11.00     |11.00     |9.00      |9.00      |9.00      |-0.50     |-0.50     |40        |496       |20        |0.20        |-0.0339   |25.99     |0                              
2021-09-03|TA201P3950|11.00     |10.50     |10.50     |10.50     |10.50     |10.50     |-0.50     |-0.50     |4         |87        |0         |0.02        |-0.0401   |25.61     |0                              
2021-09-03|TA201P4000|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |56        |0         |0.00        |-0.0465   |25.25     |0                              
2021-09-03|TA201P4050|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.0554   |24.90     |0                              
2021-09-03|TA201P4100|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0647   |24.56     |0                              
2021-09-03|TA201P4150|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |64        |0         |0.00        |-0.0756   |24.23     |0                              
2021-09-03|TA201P4200|27.00     |20.50     |21.50     |20.50     |21.50     |25.50     |-5.50     |-1.50     |2         |132       |-1        |0.02        |-0.0886   |23.92     |0                              
2021-09-03|TA201P4250|32.50     |32.00     |32.50     |26.50     |26.50     |29.50     |-6.00     |-3.00     |287       |165       |53        |4.48        |-0.1021   |23.62     |0                              
2021-09-03|TA201P4300|38.50     |36.00     |38.00     |30.00     |30.00     |35.50     |-8.50     |-3.00     |73        |454       |-5        |1.31        |-0.1195   |23.34     |0                              
2021-09-03|TA201P4350|45.50     |44.00     |44.50     |38.00     |41.50     |41.50     |-4.00     |-4.00     |93        |336       |26        |1.86        |-0.1375   |23.09     |0                              
2021-09-03|TA201P4400|54.00     |53.50     |53.50     |42.50     |42.50     |49.50     |-11.50    |-4.50     |138       |368       |76        |3.32        |-0.1588   |22.85     |0                              
2021-09-03|TA201P4450|63.00     |62.50     |63.50     |50.00     |50.00     |58.00     |-13.00    |-5.00     |74        |229       |29        |2.14        |-0.1819   |22.64     |0                              
2021-09-03|TA201P4500|75.00     |68.00     |77.00     |59.00     |60.00     |68.50     |-15.00    |-6.50     |377       |1,938     |91        |12.67       |-0.2076   |22.46     |0                              
2021-09-03|TA201P4550|87.00     |86.50     |87.00     |78.50     |80.00     |80.00     |-7.00     |-7.00     |31        |291       |12        |1.29        |-0.2357   |22.31     |0                              
2021-09-03|TA201P4600|102.50    |102.50    |104.00    |81.50     |84.50     |93.50     |-18.00    |-9.00     |221       |898       |-31       |10.18       |-0.2658   |22.19     |0                              
2021-09-03|TA201P4650|118.50    |120.00    |125.00    |99.00     |100.50    |109.00    |-18.00    |-9.50     |231       |2,669     |35        |13.43       |-0.2984   |22.11     |0                              
2021-09-03|TA201P4700|138.50    |136.00    |138.50    |114.00    |115.00    |126.00    |-23.50    |-12.50    |163       |875       |22        |10.51       |-0.3322   |22.06     |0                              
2021-09-03|TA201P4750|158.50    |159.50    |161.50    |130.00    |130.00    |146.00    |-28.50    |-12.50    |145       |698       |26        |10.90       |-0.3679   |22.05     |0                              
2021-09-03|TA201P4800|182.50    |182.50    |185.00    |150.00    |153.50    |167.00    |-29.00    |-15.50    |387       |1,511     |26        |32.01       |-0.4041   |22.08     |0                              
2021-09-03|TA201P4850|207.50    |207.50    |208.00    |171.50    |174.00    |191.50    |-33.50    |-16.00    |453       |564       |-234      |44.88       |-0.4409   |22.15     |0                              
2021-09-03|TA201P4900|235.50    |235.00    |238.00    |190.00    |190.00    |217.00    |-45.50    |-18.50    |573       |2,519     |-87       |61.88       |-0.4775   |22.25     |0                              
2021-09-03|TA201P4950|265.00    |261.00    |261.00    |223.00    |226.00    |246.00    |-39.00    |-19.00    |57        |803       |-16       |6.91        |-0.5133   |22.40     |0                              
2021-09-03|TA201P5000|296.50    |294.50    |295.00    |247.50    |252.50    |276.00    |-44.00    |-20.50    |195       |2,774     |-24       |26.74       |-0.5485   |22.58     |0                              
2021-09-03|TA201P5100|365.00    |363.00    |364.50    |316.50    |321.50    |343.00    |-43.50    |-22.00    |63        |1,430     |-17       |10.69       |-0.6133   |23.05     |0                              
2021-09-03|TA201P5200|441.00    |430.50    |438.00    |380.00    |385.50    |417.00    |-55.50    |-24.00    |296       |2,258     |-109      |60.79       |-0.6704   |23.63     |0                              
2021-09-03|TA201P5300|522.00    |497.00    |497.00    |459.50    |459.50    |496.00    |-62.50    |-26.00    |57        |589       |0         |13.59       |-0.7200   |24.30     |0                              
2021-09-03|TA201P5400|606.00    |570.50    |573.50    |542.50    |542.50    |579.00    |-63.50    |-27.00    |61        |773       |0         |17.13       |-0.7622   |25.04     |0                              
2021-09-03|TA201P5500|694.00    |675.00    |675.00    |656.00    |658.50    |667.00    |-35.50    |-27.00    |50        |417       |0         |16.54       |-0.7960   |25.82     |0                              
2021-09-03|TA201P5600|784.00    |800.00    |800.00    |720.00    |720.00    |755.50    |-64.00    |-28.50    |40        |408       |-5        |15.01       |-0.8261   |26.63     |0                              
2021-09-03|TA201P5700|876.00    |851.00    |854.50    |834.00    |834.00    |848.00    |-42.00    |-28.00    |41        |493       |0         |17.32       |-0.8491   |27.46     |0                              
2021-09-03|TA201P5800|969.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-29.00    |-29.00    |0         |61        |0         |0.00        |-0.8707   |28.28     |0                              
2021-09-03|TA201P5900|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-29.00    |-29.00    |0         |11        |0         |0.00        |-0.8865   |29.10     |0                              
2021-09-03|TA201P6000|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-29.50    |-29.50    |0         |84        |0         |0.00        |-0.9014   |29.91     |0                              
2021-09-03|TA202C4250|631.00    |0.00      |0.00      |0.00      |0.00      |666.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8672    |22.25     |0                              
2021-09-03|TA202C4300|590.50    |0.00      |0.00      |0.00      |0.00      |624.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8474    |22.22     |0                              
2021-09-03|TA202C4350|550.00    |0.00      |0.00      |0.00      |0.00      |584.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8250    |22.18     |0                              
2021-09-03|TA202C4400|512.50    |0.00      |0.00      |0.00      |0.00      |544.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8026    |22.14     |0                              
2021-09-03|TA202C4450|475.00    |0.00      |0.00      |0.00      |0.00      |507.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7766    |22.10     |0                              
2021-09-03|TA202C4500|439.00    |0.00      |0.00      |0.00      |0.00      |470.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7507    |22.07     |0                              
2021-09-03|TA202C4550|405.00    |0.00      |0.00      |0.00      |0.00      |436.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7227    |22.03     |0                              
2021-09-03|TA202C4600|371.50    |0.00      |0.00      |0.00      |0.00      |402.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6938    |22.00     |0                              
2021-09-03|TA202C4650|341.00    |0.00      |0.00      |0.00      |0.00      |370.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6643    |21.96     |0                              
2021-09-03|TA202C4700|310.50    |0.00      |0.00      |0.00      |0.00      |340.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6332    |21.93     |0                              
2021-09-03|TA202C4750|283.00    |0.00      |0.00      |0.00      |0.00      |310.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6022    |21.90     |0                              
2021-09-03|TA202C4800|256.50    |0.00      |0.00      |0.00      |0.00      |284.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.5703    |21.88     |0                              
2021-09-03|TA202C4850|233.50    |0.00      |0.00      |0.00      |0.00      |259.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.5384    |21.89     |0                              
2021-09-03|TA202C4900|214.00    |0.00      |0.00      |0.00      |0.00      |236.00    |22.00     |22.00     |0         |7         |0         |0.00        |0.5067    |21.96     |0                              
2021-09-03|TA202C4950|194.00    |0.00      |0.00      |0.00      |0.00      |215.50    |21.50     |21.50     |0         |16        |0         |0.00        |0.4756    |22.06     |0                              
2021-09-03|TA202C5000|177.50    |0.00      |0.00      |0.00      |0.00      |195.50    |18.00     |18.00     |0         |19        |0         |0.00        |0.4449    |22.16     |0                              
2021-09-03|TA202C5100|146.00    |0.00      |0.00      |0.00      |0.00      |162.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.3873    |22.39     |0                              
2021-09-03|TA202C5200|121.00    |0.00      |0.00      |0.00      |0.00      |133.00    |12.00     |12.00     |0         |40        |0         |0.00        |0.3341    |22.60     |0                              
2021-09-03|TA202C5300|100.00    |0.00      |0.00      |0.00      |0.00      |108.00    |8.00      |8.00      |0         |40        |0         |0.00        |0.2850    |22.82     |0                              
2021-09-03|TA202C5400|81.00     |92.50     |92.50     |92.50     |92.50     |88.00     |11.50     |7.00      |3         |37        |-3        |0.14        |0.2420    |23.03     |0                              
2021-09-03|TA202C5500|67.00     |75.00     |78.00     |75.00     |78.00     |71.50     |11.00     |4.50      |6         |63        |-3        |0.23        |0.2042    |23.23     |0                              
2021-09-03|TA202C5600|54.50     |61.00     |62.50     |61.00     |62.50     |57.00     |8.00      |2.50      |6         |50        |0         |0.19        |0.1699    |23.43     |0                              
2021-09-03|TA202C5700|44.50     |50.00     |52.00     |49.00     |49.00     |46.50     |4.50      |2.00      |31        |89        |14        |0.77        |0.1422    |23.62     |0                              
2021-09-03|TA202C5800|36.00     |38.00     |40.00     |38.00     |40.00     |37.00     |4.00      |1.00      |19        |97        |2         |0.37        |0.1175    |23.81     |0                              
2021-09-03|TA202C5900|29.00     |33.00     |38.00     |33.00     |33.00     |29.50     |4.00      |0.50      |24        |135       |6         |0.40        |0.0968    |23.99     |0                              
2021-09-03|TA202P4250|51.50     |42.00     |42.00     |39.50     |39.50     |43.00     |-12.00    |-8.50     |6         |128       |-6        |0.12        |-0.1281   |22.25     |0                              
2021-09-03|TA202P4300|61.00     |49.50     |49.50     |46.50     |46.50     |51.00     |-14.50    |-10.00    |6         |108       |-6        |0.14        |-0.1472   |22.22     |0                              
2021-09-03|TA202P4350|70.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-9.00     |-9.00     |0         |111       |0         |0.00        |-0.1689   |22.18     |0                              
2021-09-03|TA202P4400|82.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-11.50    |-11.50    |0         |90        |0         |0.00        |-0.1908   |22.14     |0                              
2021-09-03|TA202P4450|94.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.50    |-11.50    |0         |57        |0         |0.00        |-0.2162   |22.10     |0                              
2021-09-03|TA202P4500|108.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-12.00    |-12.00    |0         |52        |0         |0.00        |-0.2416   |22.07     |0                              
2021-09-03|TA202P4550|123.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-12.50    |-12.50    |0         |47        |0         |0.00        |-0.2692   |22.03     |0                              
2021-09-03|TA202P4600|139.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.2977   |22.00     |0                              
2021-09-03|TA202P4650|159.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-15.00    |-15.00    |0         |41        |0         |0.00        |-0.3270   |21.96     |0                              
2021-09-03|TA202P4700|178.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.3578   |21.93     |0                              
2021-09-03|TA202P4750|200.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.3887   |21.90     |0                              
2021-09-03|TA202P4800|223.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-15.50    |-15.50    |0         |17        |0         |0.00        |-0.4204   |21.88     |0                              
2021-09-03|TA202P4850|249.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.4524   |21.89     |0                              
2021-09-03|TA202P4900|279.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.4840   |21.96     |0                              
2021-09-03|TA202P4950|309.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.5151   |22.06     |0                              
2021-09-03|TA202P5000|342.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.5460   |22.16     |0                              
2021-09-03|TA202P5100|409.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.6039   |22.39     |0                              
2021-09-03|TA202P5200|484.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.6576   |22.60     |0                              
2021-09-03|TA202P5300|561.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.7074   |22.82     |0                              
2021-09-03|TA202P5400|642.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.7512   |23.03     |0                              
2021-09-03|TA202P5500|727.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.7899   |23.23     |0                              
2021-09-03|TA202P5600|814.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8254   |23.43     |0                              
2021-09-03|TA202P5700|903.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8542   |23.62     |0                              
2021-09-03|TA202P5800|995.50    |0.00      |0.00      |0.00      |0.00      |952.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.8803   |23.81     |0                              
2021-09-03|TA202P5900|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.9026   |23.99     |0                              
2021-09-03|TA203C4450|493.50    |0.00      |0.00      |0.00      |0.00      |515.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7576    |21.51     |0                              
2021-09-03|TA203C4500|460.00    |0.00      |0.00      |0.00      |0.00      |480.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7322    |21.50     |0                              
2021-09-03|TA203C4550|427.00    |0.00      |0.00      |0.00      |0.00      |447.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7052    |21.48     |0                              
2021-09-03|TA203C4600|395.50    |0.00      |0.00      |0.00      |0.00      |413.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6783    |21.47     |0                              
2021-09-03|TA203C4650|366.50    |0.00      |0.00      |0.00      |0.00      |384.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6498    |21.46     |0                              
2021-09-03|TA203C4700|337.00    |0.00      |0.00      |0.00      |0.00      |354.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6211    |21.45     |0                              
2021-09-03|TA203C4750|311.00    |0.00      |0.00      |0.00      |0.00      |326.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5922    |21.44     |0                              
2021-09-03|TA203C4800|285.50    |0.00      |0.00      |0.00      |0.00      |300.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5627    |21.43     |0                              
2021-09-03|TA203C4850|262.00    |0.00      |0.00      |0.00      |0.00      |275.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5334    |21.45     |0                              
2021-09-03|TA203C4900|243.00    |0.00      |0.00      |0.00      |0.00      |254.00    |11.00     |11.00     |0         |7         |0         |0.00        |0.5045    |21.57     |0                              
2021-09-03|TA203C4950|223.50    |0.00      |0.00      |0.00      |0.00      |234.50    |11.00     |11.00     |0         |27        |0         |0.00        |0.4761    |21.70     |0                              
2021-09-03|TA203C5000|205.50    |0.00      |0.00      |0.00      |0.00      |214.50    |9.00      |9.00      |0         |8         |0         |0.00        |0.4482    |21.82     |0                              
2021-09-03|TA203C5100|174.50    |0.00      |0.00      |0.00      |0.00      |181.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.3958    |22.07     |0                              
2021-09-03|TA203C5200|147.50    |0.00      |0.00      |0.00      |0.00      |152.50    |5.00      |5.00      |0         |42        |0         |0.00        |0.3468    |22.30     |0                              
2021-09-03|TA203C5300|123.50    |0.00      |0.00      |0.00      |0.00      |127.00    |3.50      |3.50      |0         |57        |0         |0.00        |0.3015    |22.53     |0                              
2021-09-03|TA203C5400|105.00    |0.00      |0.00      |0.00      |0.00      |106.50    |1.50      |1.50      |0         |86        |0         |0.00        |0.2618    |22.76     |0                              
2021-09-03|TA203C5500|87.50     |91.00     |95.50     |91.00     |95.50     |88.00     |8.00      |0.50      |6         |63        |3         |0.28        |0.2247    |22.97     |0                              
2021-09-03|TA203C5600|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1934    |23.18     |0                              
2021-09-03|TA203C5700|62.00     |60.50     |66.50     |60.50     |66.50     |60.50     |4.50      |-1.50     |12        |49        |9         |0.37        |0.1648    |23.39     |0                              
2021-09-03|TA203C5800|52.00     |54.50     |54.50     |53.00     |53.50     |50.50     |1.50      |-1.50     |23        |43        |1         |0.61        |0.1405    |23.59     |0                              
2021-09-03|TA203C5900|43.50     |38.50     |46.50     |38.50     |46.50     |41.50     |3.00      |-2.00     |22        |63        |-1        |0.47        |0.1190    |23.78     |0                              
2021-09-03|TA203P4450|107.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-8.00     |-8.00     |0         |64        |0         |0.00        |-0.2333   |21.51     |0                              
2021-09-03|TA203P4500|124.00    |111.00    |111.00    |111.00    |111.00    |114.00    |-13.00    |-10.00    |3         |53        |-3        |0.17        |-0.2582   |21.50     |0                              
2021-09-03|TA203P4550|140.50    |123.00    |123.00    |123.00    |123.00    |130.50    |-17.50    |-10.00    |3         |62        |0         |0.18        |-0.2847   |21.48     |0                              
2021-09-03|TA203P4600|158.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-12.00    |-12.00    |0         |63        |0         |0.00        |-0.3113   |21.47     |0                              
2021-09-03|TA203P4650|178.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.00    |-12.00    |0         |57        |0         |0.00        |-0.3395   |21.46     |0                              
2021-09-03|TA203P4700|198.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-12.00    |-12.00    |0         |48        |0         |0.00        |-0.3679   |21.45     |0                              
2021-09-03|TA203P4750|222.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-14.50    |-14.50    |0         |36        |0         |0.00        |-0.3967   |21.44     |0                              
2021-09-03|TA203P4800|246.00    |226.50    |227.50    |226.50    |227.50    |231.50    |-18.50    |-14.50    |6         |36        |3         |0.68        |-0.4260   |21.43     |0                              
2021-09-03|TA203P4850|272.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |-0.4554   |21.45     |0                              
2021-09-03|TA203P4900|302.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.4842   |21.57     |0                              
2021-09-03|TA203P4950|332.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.5126   |21.70     |0                              
2021-09-03|TA203P5000|364.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.5407   |21.82     |0                              
2021-09-03|TA203P5100|431.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-22.50    |-22.50    |0         |19        |0         |0.00        |-0.5934   |22.07     |0                              
2021-09-03|TA203P5200|503.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-25.00    |-25.00    |0         |17        |0         |0.00        |-0.6430   |22.30     |0                              
2021-09-03|TA203P5300|578.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.6891   |22.53     |0                              
2021-09-03|TA203P5400|659.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-28.00    |-28.00    |0         |27        |0         |0.00        |-0.7296   |22.76     |0                              
2021-09-03|TA203P5500|741.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.7678   |22.97     |0                              
2021-09-03|TA203P5600|826.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-30.00    |-30.00    |0         |49        |0         |0.00        |-0.8003   |23.18     |0                              
2021-09-03|TA203P5700|913.50    |0.00      |0.00      |0.00      |0.00      |882.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8302   |23.39     |0                              
2021-09-03|TA203P5800|1,003.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8559   |23.59     |0                              
2021-09-03|TA203P5900|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8790   |23.78     |0                              
2021-09-03|TA205C4500|490.00    |0.00      |0.00      |0.00      |0.00      |513.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7157    |20.48     |0                              
2021-09-03|TA205C4550|459.50    |0.00      |0.00      |0.00      |0.00      |483.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6906    |20.65     |0                              
2021-09-03|TA205C4600|432.50    |0.00      |0.00      |0.00      |0.00      |454.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6653    |20.82     |0                              
2021-09-03|TA205C4650|406.00    |0.00      |0.00      |0.00      |0.00      |427.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.6395    |20.99     |0                              
2021-09-03|TA205C4700|380.00    |0.00      |0.00      |0.00      |0.00      |400.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6143    |21.15     |0                              
2021-09-03|TA205C4750|357.50    |0.00      |0.00      |0.00      |0.00      |376.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5891    |21.31     |0                              
2021-09-03|TA205C4800|334.50    |0.00      |0.00      |0.00      |0.00      |353.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5640    |21.46     |0                              
2021-09-03|TA205C4850|312.00    |0.00      |0.00      |0.00      |0.00      |330.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5394    |21.62     |0                              
2021-09-03|TA205C4900|293.50    |350.00    |350.00    |350.00    |350.00    |309.00    |56.50     |15.50     |1         |22        |1         |0.18        |0.5153    |21.77     |0                              
2021-09-03|TA205C4950|274.50    |317.50    |320.00    |317.50    |320.00    |290.50    |45.50     |16.00     |22        |30        |18        |3.48        |0.4917    |21.92     |0                              
2021-09-03|TA205C5000|255.50    |0.00      |0.00      |0.00      |0.00      |271.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.4686    |22.07     |0                              
2021-09-03|TA205C5100|224.50    |0.00      |0.00      |0.00      |0.00      |237.50    |13.00     |13.00     |0         |8         |0         |0.00        |0.4245    |22.35     |0                              
2021-09-03|TA205C5200|194.50    |0.00      |0.00      |0.00      |0.00      |207.00    |12.50     |12.50     |0         |5         |0         |0.00        |0.3828    |22.63     |0                              
2021-09-03|TA205C5300|170.50    |175.50    |184.50    |175.50    |184.50    |181.00    |14.00     |10.50     |2         |16        |0         |0.18        |0.3446    |22.89     |0                              
2021-09-03|TA205C5400|147.00    |0.00      |0.00      |0.00      |0.00      |157.50    |10.50     |10.50     |0         |24        |0         |0.00        |0.3087    |23.15     |0                              
2021-09-03|TA205C5500|129.00    |0.00      |0.00      |0.00      |0.00      |137.50    |8.50      |8.50      |0         |36        |0         |0.00        |0.2766    |23.41     |0                              
2021-09-03|TA205C5600|111.00    |0.00      |0.00      |0.00      |0.00      |119.50    |8.50      |8.50      |0         |44        |0         |0.00        |0.2466    |23.65     |0                              
2021-09-03|TA205C5700|97.50     |98.50     |98.50     |98.50     |98.50     |104.00    |1.00      |6.50      |3         |24        |0         |0.15        |0.2199    |23.89     |0                              
2021-09-03|TA205C5800|84.50     |84.50     |88.00     |84.50     |88.00     |90.50     |3.50      |6.00      |6         |55        |6         |0.26        |0.1958    |24.12     |0                              
2021-09-03|TA205C5900|73.50     |0.00      |0.00      |0.00      |0.00      |78.50     |5.00      |5.00      |0         |88        |0         |0.00        |0.1732    |24.35     |0                              
2021-09-03|TA205P4500|149.00    |153.50    |153.50    |153.50    |153.50    |139.00    |4.50      |-10.00    |1         |116       |1         |0.08        |-0.2709   |20.48     |0                              
2021-09-03|TA205P4550|168.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.2955   |20.65     |0                              
2021-09-03|TA205P4600|190.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-12.50    |-12.50    |0         |236       |0         |0.00        |-0.3204   |20.82     |0                              
2021-09-03|TA205P4650|213.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |-0.3458   |20.99     |0                              
2021-09-03|TA205P4700|236.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.3708   |21.15     |0                              
2021-09-03|TA205P4750|263.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-15.00    |-15.00    |0         |23        |0         |0.00        |-0.3958   |21.31     |0                              
2021-09-03|TA205P4800|289.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4207   |21.46     |0                              
2021-09-03|TA205P4850|316.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4453   |21.62     |0                              
2021-09-03|TA205P4900|346.50    |356.50    |356.50    |356.50    |356.50    |329.00    |10.00     |-17.50    |1         |22        |1         |0.18        |-0.4694   |21.77     |0                              
2021-09-03|TA205P4950|377.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-18.00    |-18.00    |0         |19        |0         |0.00        |-0.4929   |21.92     |0                              
2021-09-03|TA205P5000|407.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-18.00    |-18.00    |0         |16        |0         |0.00        |-0.5162   |22.07     |0                              
2021-09-03|TA205P5100|474.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-20.50    |-20.50    |0         |16        |0         |0.00        |-0.5607   |22.35     |0                              
2021-09-03|TA205P5200|543.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.6029   |22.63     |0                              
2021-09-03|TA205P5300|617.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-22.50    |-22.50    |0         |16        |0         |0.00        |-0.6418   |22.89     |0                              
2021-09-03|TA205P5400|693.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.6787   |23.15     |0                              
2021-09-03|TA205P5500|774.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-25.50    |-25.50    |0         |1         |0         |0.00        |-0.7117   |23.41     |0                              
2021-09-03|TA205P5600|854.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7429   |23.65     |0                              
2021-09-03|TA205P5700|940.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.7709   |23.89     |0                              
2021-09-03|TA205P5800|1,026.00  |0.00      |0.00      |0.00      |0.00      |998.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7964   |24.12     |0                              
2021-09-03|TA205P5900|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-29.00    |-29.00    |0         |4         |0         |0.00        |-0.8206   |24.35     |0                              
2021-09-03|ZC110C1000|5.00      |1.20      |5.30      |0.10      |0.10      |0.00      |-4.90     |-5.00     |75        |0         |-49       |0.94        |0.0505    |58.95     |0                              
2021-09-03|ZC110C1010|2.90      |1.50      |1.50      |0.10      |0.10      |0.00      |-2.80     |-2.90     |53        |0         |-96       |0.15        |0.0227    |64.10     |0                              
2021-09-03|ZC110C1020|1.70      |0.20      |0.20      |0.10      |0.10      |0.00      |-1.60     |-1.70     |16        |0         |-40       |0.02        |0.0106    |68.82     |0                              
2021-09-03|ZC110C1030|1.00      |0.50      |0.50      |0.10      |0.10      |0.00      |-0.90     |-1.00     |28        |0         |-140      |0.07        |0.0047    |73.19     |0                              
2021-09-03|ZC110C1040|0.50      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.40     |-0.50     |12        |0         |0         |0.01        |0.0022    |77.28     |0                              
2021-09-03|ZC110C1050|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |33        |0         |0         |0.03        |0.0010    |81.12     |0                              
2021-09-03|ZC110C730|255.00    |0.00      |0.00      |0.00      |0.00      |239.40    |-15.60    |-15.60    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-09-03|ZC110C740|245.00    |0.00      |0.00      |0.00      |0.00      |229.40    |-15.60    |-15.60    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-09-03|ZC110C750|235.00    |0.00      |0.00      |0.00      |0.00      |219.40    |-15.60    |-15.60    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-03|ZC110C760|225.00    |0.00      |0.00      |0.00      |0.00      |209.40    |-15.60    |-15.60    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-09-03|ZC110C770|215.00    |0.00      |0.00      |0.00      |0.00      |199.40    |-15.60    |-15.60    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-03|ZC110C780|205.00    |0.00      |0.00      |0.00      |0.00      |189.40    |-15.60    |-15.60    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-09-03|ZC110C790|195.00    |0.00      |0.00      |0.00      |0.00      |179.40    |-15.60    |-15.60    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-03|ZC110C800|185.00    |0.00      |0.00      |0.00      |0.00      |169.40    |-15.60    |-15.60    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-09-03|ZC110C810|175.00    |0.00      |0.00      |0.00      |0.00      |159.40    |-15.60    |-15.60    |0         |0         |-15       |0.00        |1.0000    |100.00    |15                             
2021-09-03|ZC110C820|165.00    |0.00      |0.00      |0.00      |0.00      |149.40    |-15.60    |-15.60    |0         |0         |-7        |0.00        |1.0000    |100.00    |7                              
2021-09-03|ZC110C830|155.00    |0.00      |0.00      |0.00      |0.00      |139.40    |-15.60    |-15.60    |0         |0         |-27       |0.00        |1.0000    |100.00    |27                             
2021-09-03|ZC110C840|145.00    |0.00      |0.00      |0.00      |0.00      |129.40    |-15.60    |-15.60    |0         |0         |-33       |0.00        |1.0000    |100.00    |33                             
2021-09-03|ZC110C850|135.00    |0.00      |0.00      |0.00      |0.00      |119.40    |-15.60    |-15.60    |0         |0         |-55       |0.00        |1.0000    |100.00    |55                             
2021-09-03|ZC110C860|125.00    |49.00     |190.00    |49.00     |190.00    |109.40    |65.00     |-15.60    |2         |0         |-27       |2.39        |1.0000    |100.00    |27                             
2021-09-03|ZC110C870|115.00    |0.00      |0.00      |0.00      |0.00      |99.40     |-15.60    |-15.60    |0         |0         |-45       |0.00        |0.9997    |100.00    |45                             
2021-09-03|ZC110C880|105.00    |0.00      |0.00      |0.00      |0.00      |89.40     |-15.60    |-15.60    |0         |0         |-46       |0.00        |0.9991    |97.70     |46                             
2021-09-03|ZC110C890|95.10     |0.00      |0.00      |0.00      |0.00      |79.40     |-15.70    |-15.70    |0         |0         |-51       |0.00        |0.9982    |92.76     |51                             
2021-09-03|ZC110C900|85.10     |0.00      |0.00      |0.00      |0.00      |69.40     |-15.70    |-15.70    |0         |0         |-77       |0.00        |0.9963    |87.61     |77                             
2021-09-03|ZC110C910|75.20     |70.00     |70.00     |70.00     |70.00     |59.40     |-5.20     |-15.80    |1         |0         |-67       |0.70        |0.9926    |82.20     |66                             
2021-09-03|ZC110C920|65.30     |0.00      |0.00      |0.00      |0.00      |49.40     |-15.90    |-15.90    |0         |0         |-45       |0.00        |0.9844    |76.47     |45                             
2021-09-03|ZC110C930|55.50     |20.00     |109.60    |20.00     |46.90     |39.40     |-8.60     |-16.10    |38        |0         |-258      |16.54       |0.9685    |70.35     |241                            
2021-09-03|ZC110C940|45.90     |30.00     |33.00     |30.00     |33.00     |29.40     |-12.90    |-16.50    |3         |0         |-67       |0.93        |0.9357    |63.71     |67                             
2021-09-03|ZC110C950|36.60     |20.70     |20.70     |20.70     |20.70     |19.40     |-15.90    |-17.20    |1         |0         |-31       |0.21        |0.8703    |56.39     |30                             
2021-09-03|ZC110C960|27.90     |8.90      |20.30     |6.60      |15.10     |9.40      |-12.80    |-18.50    |191       |0         |-191      |31.28       |0.7393    |48.06     |137                            
2021-09-03|ZC110C970|20.00     |2.90      |13.90     |2.90      |8.60      |0.00      |-11.40    |-20.00    |138       |0         |-38       |11.66       |0.4832    |39.70     |40                             
2021-09-03|ZC110C980|13.40     |5.70      |8.40      |0.90      |0.90      |0.00      |-12.50    |-13.40    |134       |0         |-66       |6.16        |0.2366    |46.81     |35                             
2021-09-03|ZC110C990|8.30      |1.00      |5.40      |0.10      |0.10      |0.00      |-8.20     |-8.30     |99        |0         |-149      |2.20        |0.1100    |53.26     |0                              
2021-09-03|ZC110P1000|20.00     |21.10     |21.10     |21.10     |21.10     |30.60     |1.10      |10.60     |3         |0         |-15       |0.63        |-0.9495   |58.95     |18                             
2021-09-03|ZC110P1010|27.90     |0.00      |0.00      |0.00      |0.00      |40.60     |12.70     |12.70     |0         |0         |-3        |0.00        |-0.9773   |64.10     |3                              
2021-09-03|ZC110P1020|36.70     |0.00      |0.00      |0.00      |0.00      |50.60     |13.90     |13.90     |0         |0         |0         |0.00        |-0.9894   |68.82     |0                              
2021-09-03|ZC110P1030|46.00     |0.00      |0.00      |0.00      |0.00      |60.60     |14.60     |14.60     |0         |0         |-3        |0.00        |-0.9953   |73.19     |3                              
2021-09-03|ZC110P1040|55.50     |0.00      |0.00      |0.00      |0.00      |70.60     |15.10     |15.10     |0         |0         |0         |0.00        |-0.9978   |77.28     |0                              
2021-09-03|ZC110P1050|65.20     |0.00      |0.00      |0.00      |0.00      |80.60     |15.40     |15.40     |0         |0         |0         |0.00        |-0.9990   |81.12     |0                              
2021-09-03|ZC110P730|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-1,006    |0.00        |0.0000    |100.00    |0                              
2021-09-03|ZC110P740|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-180      |0.00        |0.0000    |100.00    |0                              
2021-09-03|ZC110P750|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-161      |0.00        |0.0000    |100.00    |0                              
2021-09-03|ZC110P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-226      |0.00        |0.0000    |100.00    |0                              
2021-09-03|ZC110P770|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-262      |0.00        |0.0000    |100.00    |0                              
2021-09-03|ZC110P780|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |19        |0         |-185      |0.02        |0.0000    |100.00    |0                              
2021-09-03|ZC110P790|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |7         |0         |-272      |0.01        |0.0000    |100.00    |0                              
2021-09-03|ZC110P800|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |22        |0         |-360      |0.02        |0.0000    |100.00    |0                              
2021-09-03|ZC110P810|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-162      |0.00        |0.0000    |100.00    |0                              
2021-09-03|ZC110P820|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-123      |0.00        |0.0000    |100.00    |0                              
2021-09-03|ZC110P830|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-138      |0.00        |0.0000    |100.00    |0                              
2021-09-03|ZC110P840|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |9         |0         |-143      |0.01        |-0.0000   |100.00    |0                              
2021-09-03|ZC110P850|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |15        |0         |-302      |0.02        |-0.0000   |100.00    |0                              
2021-09-03|ZC110P860|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |27        |0         |-129      |0.03        |-0.0001   |100.00    |0                              
2021-09-03|ZC110P870|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |15        |0         |-138      |0.02        |-0.0003   |100.00    |0                              
2021-09-03|ZC110P880|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |13        |0         |-437      |0.01        |-0.0009   |97.70     |0                              
2021-09-03|ZC110P890|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |4         |0         |-517      |0.00        |-0.0018   |92.76     |0                              
2021-09-03|ZC110P900|0.10      |0.20      |0.20      |0.10      |0.10      |0.00      |0.00      |-0.10     |14        |0         |-161      |0.02        |-0.0037   |87.61     |0                              
2021-09-03|ZC110P910|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |-218      |0.00        |-0.0074   |82.20     |0                              
2021-09-03|ZC110P920|0.30      |0.60      |0.60      |0.10      |0.10      |0.00      |-0.20     |-0.30     |35        |0         |-209      |0.09        |-0.0156   |76.47     |0                              
2021-09-03|ZC110P930|0.50      |1.40      |1.40      |0.10      |0.10      |0.00      |-0.40     |-0.50     |122       |0         |-190      |0.54        |-0.0315   |70.35     |0                              
2021-09-03|ZC110P940|0.90      |3.00      |4.00      |0.10      |0.10      |0.00      |-0.80     |-0.90     |73        |0         |-57       |0.85        |-0.0643   |63.71     |0                              
2021-09-03|ZC110P950|1.60      |3.70      |7.70      |0.30      |0.30      |0.00      |-1.30     |-1.60     |73        |0         |-53       |1.50        |-0.1297   |56.39     |0                              
2021-09-03|ZC110P960|2.90      |8.00      |14.00     |0.10      |1.50      |0.00      |-1.40     |-2.90     |117       |0         |-93       |3.73        |-0.2607   |48.06     |0                              
2021-09-03|ZC110P970|5.00      |8.60      |8.60      |0.10      |0.10      |0.60      |-4.90     |-4.40     |182       |0         |-68       |6.94        |-0.5168   |39.70     |10                             
2021-09-03|ZC110P980|8.40      |9.90      |9.90      |0.40      |0.40      |10.60     |-8.00     |2.20      |63        |0         |-16       |3.87        |-0.7634   |46.81     |17                             
2021-09-03|ZC110P990|13.30     |14.50     |18.00     |9.80      |12.30     |20.60     |-1.00     |7.30      |36        |0         |-34       |5.78        |-0.8900   |53.26     |28                             
2021-09-03|ZC111C1000|26.50     |18.00     |25.40     |18.00     |25.40     |21.20     |-1.10     |-5.30     |91        |71        |71        |20.54       |0.3109    |36.78     |0                              
2021-09-03|ZC111C740|204.20    |0.00      |0.00      |0.00      |0.00      |199.20    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9436    |47.56     |0                              
2021-09-03|ZC111C750|194.60    |0.00      |0.00      |0.00      |0.00      |189.80    |-4.80     |-4.80     |0         |3         |0         |0.00        |0.9355    |46.95     |0                              
2021-09-03|ZC111C760|185.10    |0.00      |0.00      |0.00      |0.00      |180.50    |-4.60     |-4.60     |0         |3         |0         |0.00        |0.9263    |46.35     |0                              
2021-09-03|ZC111C770|175.80    |0.00      |0.00      |0.00      |0.00      |171.30    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9154    |45.74     |0                              
2021-09-03|ZC111C780|166.60    |0.00      |0.00      |0.00      |0.00      |162.10    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9042    |45.14     |0                              
2021-09-03|ZC111C790|157.60    |0.00      |0.00      |0.00      |0.00      |153.10    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8913    |44.54     |0                              
2021-09-03|ZC111C800|148.60    |0.00      |0.00      |0.00      |0.00      |144.30    |-4.30     |-4.30     |0         |6         |0         |0.00        |0.8766    |43.94     |0                              
2021-09-03|ZC111C810|139.90    |0.00      |0.00      |0.00      |0.00      |135.40    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8616    |43.35     |0                              
2021-09-03|ZC111C820|131.40    |0.00      |0.00      |0.00      |0.00      |126.90    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8439    |42.76     |0                              
2021-09-03|ZC111C830|123.10    |0.00      |0.00      |0.00      |0.00      |118.50    |-4.60     |-4.60     |0         |3         |0         |0.00        |0.8249    |42.18     |0                              
2021-09-03|ZC111C840|115.10    |0.00      |0.00      |0.00      |0.00      |110.20    |-4.90     |-4.90     |0         |9         |0         |0.00        |0.8053    |41.60     |0                              
2021-09-03|ZC111C850|107.20    |0.00      |0.00      |0.00      |0.00      |102.30    |-4.90     |-4.90     |0         |8         |0         |0.00        |0.7822    |41.03     |0                              
2021-09-03|ZC111C860|99.70     |0.00      |0.00      |0.00      |0.00      |94.40     |-5.30     |-5.30     |0         |12        |0         |0.00        |0.7584    |40.47     |0                              
2021-09-03|ZC111C870|92.30     |0.00      |0.00      |0.00      |0.00      |86.90     |-5.40     |-5.40     |0         |22        |0         |0.00        |0.7326    |39.92     |0                              
2021-09-03|ZC111C880|85.50     |0.00      |0.00      |0.00      |0.00      |79.70     |-5.80     |-5.80     |0         |25        |0         |0.00        |0.7047    |39.39     |0                              
2021-09-03|ZC111C890|78.70     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.20     |-6.20     |0         |10        |0         |0.00        |0.6759    |38.89     |0                              
2021-09-03|ZC111C900|72.40     |0.00      |0.00      |0.00      |0.00      |66.10     |-6.30     |-6.30     |0         |3         |0         |0.00        |0.6444    |38.42     |0                              
2021-09-03|ZC111C910|66.40     |0.00      |0.00      |0.00      |0.00      |59.70     |-6.70     |-6.70     |0         |10        |0         |0.00        |0.6120    |37.99     |0                              
2021-09-03|ZC111C920|60.50     |0.00      |0.00      |0.00      |0.00      |53.80     |-6.70     |-6.70     |0         |12        |0         |0.00        |0.5783    |37.62     |0                              
2021-09-03|ZC111C930|55.30     |50.10     |50.10     |50.10     |50.10     |48.30     |-5.20     |-7.00     |3         |9         |0         |1.50        |0.5436    |37.31     |0                              
2021-09-03|ZC111C940|50.10     |44.70     |44.70     |44.70     |44.70     |43.20     |-5.40     |-6.90     |3         |17        |0         |1.34        |0.5086    |37.07     |0                              
2021-09-03|ZC111C950|45.50     |39.90     |39.90     |39.90     |39.90     |38.70     |-5.60     |-6.80     |3         |12        |0         |1.20        |0.4735    |36.90     |0                              
2021-09-03|ZC111C960|41.10     |0.00      |0.00      |0.00      |0.00      |34.30     |-6.80     |-6.80     |0         |41        |0         |0.00        |0.4385    |36.79     |0                              
2021-09-03|ZC111C970|36.80     |31.50     |31.50     |31.50     |31.50     |30.60     |-5.30     |-6.20     |3         |60        |-3        |0.95        |0.4051    |36.73     |0                              
2021-09-03|ZC111C980|33.20     |27.30     |27.30     |27.30     |27.30     |27.00     |-5.90     |-6.20     |4         |44        |2         |1.09        |0.3718    |36.72     |0                              
2021-09-03|ZC111C990|29.60     |26.60     |26.60     |26.60     |26.60     |24.00     |-3.00     |-5.60     |3         |3         |3         |0.80        |0.3409    |36.74     |0                              
2021-09-03|ZC111P1000|83.40     |0.00      |0.00      |0.00      |0.00      |85.00     |1.60      |1.60      |0         |0         |0         |0.00        |-0.6863   |36.78     |0                              
2021-09-03|ZC111P740|1.60      |3.20      |3.80      |3.00      |3.00      |3.70      |1.40      |2.10      |61        |200       |-18       |2.02        |-0.0556   |47.56     |0                              
2021-09-03|ZC111P750|2.10      |4.10      |4.30      |3.50      |3.50      |4.20      |1.40      |2.10      |49        |289       |-9        |1.92        |-0.0635   |46.95     |0                              
2021-09-03|ZC111P760|2.50      |4.80      |8.00      |4.00      |4.00      |4.90      |1.50      |2.40      |41        |288       |-6        |1.98        |-0.0725   |46.35     |0                              
2021-09-03|ZC111P770|3.30      |5.70      |5.70      |4.70      |4.90      |5.70      |1.60      |2.40      |179       |206       |-64       |9.05        |-0.0833   |45.74     |0                              
2021-09-03|ZC111P780|4.00      |7.20      |7.30      |5.60      |6.00      |6.50      |2.00      |2.50      |156       |198       |-55       |9.46        |-0.0943   |45.14     |0                              
2021-09-03|ZC111P790|5.00      |7.20      |7.40      |6.30      |6.30      |7.50      |1.30      |2.50      |15        |99        |-9        |1.03        |-0.1070   |44.54     |0                              
2021-09-03|ZC111P800|6.00      |8.40      |8.40      |7.30      |7.30      |8.60      |1.30      |2.60      |31        |154       |-8        |2.51        |-0.1215   |43.94     |0                              
2021-09-03|ZC111P810|7.30      |9.40      |11.20     |8.40      |8.40      |9.80      |1.10      |2.50      |50        |150       |-6        |4.82        |-0.1364   |43.35     |0                              
2021-09-03|ZC111P820|8.80      |10.80     |10.90     |10.80     |10.80     |11.30     |2.00      |2.50      |12        |31        |6         |1.30        |-0.1539   |42.76     |0                              
2021-09-03|ZC111P830|10.40     |12.40     |12.40     |11.00     |11.00     |12.80     |0.60      |2.40      |19        |50        |7         |2.28        |-0.1727   |42.18     |0                              
2021-09-03|ZC111P840|12.40     |14.10     |18.00     |14.10     |18.00     |14.40     |5.60      |2.00      |7         |27        |1         |1.03        |-0.1923   |41.60     |0                              
2021-09-03|ZC111P850|14.40     |16.10     |16.10     |12.00     |15.80     |16.60     |1.40      |2.20      |7         |153       |0         |1.08        |-0.2153   |41.03     |0                              
2021-09-03|ZC111P860|17.00     |18.40     |18.40     |17.90     |18.30     |18.70     |1.30      |1.70      |9         |19        |-3        |1.64        |-0.2389   |40.47     |0                              
2021-09-03|ZC111P870|19.50     |20.20     |20.20     |20.20     |20.20     |21.10     |0.70      |1.60      |3         |27        |3         |0.61        |-0.2646   |39.92     |0                              
2021-09-03|ZC111P880|22.70     |22.60     |22.60     |22.60     |22.60     |23.90     |-0.10     |1.20      |3         |18        |0         |0.68        |-0.2924   |39.39     |0                              
2021-09-03|ZC111P890|25.90     |0.00      |0.00      |0.00      |0.00      |26.70     |0.80      |0.80      |0         |12        |0         |0.00        |-0.3212   |38.89     |0                              
2021-09-03|ZC111P900|29.50     |0.00      |0.00      |0.00      |0.00      |30.20     |0.70      |0.70      |0         |16        |0         |0.00        |-0.3526   |38.42     |0                              
2021-09-03|ZC111P910|33.50     |0.00      |0.00      |0.00      |0.00      |33.70     |0.20      |0.20      |0         |7         |0         |0.00        |-0.3849   |37.99     |0                              
2021-09-03|ZC111P920|37.60     |0.00      |0.00      |0.00      |0.00      |37.90     |0.30      |0.30      |0         |7         |0         |0.00        |-0.4187   |37.62     |0                              
2021-09-03|ZC111P930|42.40     |0.00      |0.00      |0.00      |0.00      |42.30     |-0.10     |-0.10     |0         |12        |0         |0.00        |-0.4533   |37.31     |0                              
2021-09-03|ZC111P940|47.10     |0.00      |0.00      |0.00      |0.00      |47.20     |0.10      |0.10      |0         |12        |0         |0.00        |-0.4883   |37.07     |0                              
2021-09-03|ZC111P950|52.40     |0.00      |0.00      |0.00      |0.00      |52.60     |0.20      |0.20      |0         |6         |0         |0.00        |-0.5234   |36.90     |0                              
2021-09-03|ZC111P960|58.00     |0.00      |0.00      |0.00      |0.00      |58.20     |0.20      |0.20      |0         |3         |0         |0.00        |-0.5584   |36.79     |0                              
2021-09-03|ZC111P970|63.70     |0.00      |0.00      |0.00      |0.00      |64.50     |0.80      |0.80      |0         |3         |0         |0.00        |-0.5919   |36.73     |0                              
2021-09-03|ZC111P980|70.10     |0.00      |0.00      |0.00      |0.00      |70.90     |0.80      |0.80      |0         |0         |0         |0.00        |-0.6253   |36.72     |0                              
2021-09-03|ZC111P990|76.50     |0.00      |0.00      |0.00      |0.00      |77.90     |1.40      |1.40      |0         |0         |0         |0.00        |-0.6562   |36.74     |0                              
2021-09-03|ZC201C600|308.20    |0.00      |0.00      |0.00      |0.00      |295.00    |-13.20    |-13.20    |0         |10        |0         |0.00        |0.9470    |53.19     |0                              
2021-09-03|ZC201C610|298.70    |0.00      |0.00      |0.00      |0.00      |285.50    |-13.20    |-13.20    |0         |15        |0         |0.00        |0.9420    |52.48     |0                              
2021-09-03|ZC201C620|289.20    |0.00      |0.00      |0.00      |0.00      |276.10    |-13.10    |-13.10    |0         |9         |0         |0.00        |0.9369    |51.78     |0                              
2021-09-03|ZC201C630|279.70    |0.00      |0.00      |0.00      |0.00      |266.80    |-12.90    |-12.90    |0         |7         |0         |0.00        |0.9302    |51.10     |0                              
2021-09-03|ZC201C640|270.40    |0.00      |0.00      |0.00      |0.00      |257.60    |-12.80    |-12.80    |0         |4         |0         |0.00        |0.9233    |50.44     |0                              
2021-09-03|ZC201C650|261.20    |0.00      |0.00      |0.00      |0.00      |248.40    |-12.80    |-12.80    |0         |15        |0         |0.00        |0.9162    |49.80     |0                              
2021-09-03|ZC201C660|251.90    |0.00      |0.00      |0.00      |0.00      |239.20    |-12.70    |-12.70    |0         |29        |0         |0.00        |0.9089    |49.17     |0                              
2021-09-03|ZC201C670|242.70    |0.00      |0.00      |0.00      |0.00      |230.30    |-12.40    |-12.40    |0         |42        |0         |0.00        |0.9005    |48.57     |0                              
2021-09-03|ZC201C680|233.70    |0.00      |0.00      |0.00      |0.00      |221.40    |-12.30    |-12.30    |0         |21        |0         |0.00        |0.8911    |48.00     |0                              
2021-09-03|ZC201C690|224.90    |0.00      |0.00      |0.00      |0.00      |212.60    |-12.30    |-12.30    |0         |11        |0         |0.00        |0.8814    |47.44     |0                              
2021-09-03|ZC201C700|216.10    |0.00      |0.00      |0.00      |0.00      |203.80    |-12.30    |-12.30    |0         |118       |0         |0.00        |0.8715    |46.90     |0                              
2021-09-03|ZC201C710|207.30    |0.00      |0.00      |0.00      |0.00      |195.20    |-12.10    |-12.10    |0         |80        |0         |0.00        |0.8605    |46.39     |0                              
2021-09-03|ZC201C720|198.70    |0.00      |0.00      |0.00      |0.00      |186.90    |-11.80    |-11.80    |0         |50        |0         |0.00        |0.8481    |45.90     |0                              
2021-09-03|ZC201C730|190.40    |0.00      |0.00      |0.00      |0.00      |178.60    |-11.80    |-11.80    |0         |79        |0         |0.00        |0.8355    |45.43     |0                              
2021-09-03|ZC201C740|182.10    |0.00      |0.00      |0.00      |0.00      |170.30    |-11.80    |-11.80    |0         |61        |0         |0.00        |0.8225    |44.98     |0                              
2021-09-03|ZC201C750|173.90    |163.00    |169.00    |163.00    |169.00    |162.30    |-4.90     |-11.60    |10        |163       |-10       |16.74       |0.8082    |44.55     |0                              
2021-09-03|ZC201C760|166.00    |159.50    |160.80    |159.50    |160.80    |154.60    |-5.20     |-11.40    |5         |94        |-5        |8.02        |0.7927    |44.15     |0                              
2021-09-03|ZC201C770|158.40    |0.00      |0.00      |0.00      |0.00      |147.00    |-11.40    |-11.40    |0         |70        |0         |0.00        |0.7769    |43.77     |0                              
2021-09-03|ZC201C780|150.80    |0.00      |0.00      |0.00      |0.00      |139.30    |-11.50    |-11.50    |0         |110       |0         |0.00        |0.7608    |43.41     |0                              
2021-09-03|ZC201C790|143.20    |127.40    |127.40    |127.40    |127.40    |132.20    |-15.80    |-11.00    |4         |64        |0         |5.19        |0.7431    |43.07     |0                              
2021-09-03|ZC201C800|136.10    |126.00    |126.50    |122.20    |122.20    |125.20    |-13.90    |-10.90    |11        |162       |10        |13.65       |0.7247    |42.75     |0                              
2021-09-03|ZC201C810|129.30    |0.00      |0.00      |0.00      |0.00      |118.30    |-11.00    |-11.00    |0         |162       |0         |0.00        |0.7060    |42.45     |0                              
2021-09-03|ZC201C820|122.40    |109.10    |114.80    |109.10    |114.80    |111.50    |-7.60     |-10.90    |13        |251       |0         |14.48       |0.6869    |42.18     |0                              
2021-09-03|ZC201C830|115.70    |119.50    |120.00    |100.00    |109.00    |105.30    |-6.70     |-10.40    |120       |302       |4         |127.68      |0.6664    |41.92     |0                              
2021-09-03|ZC201C840|109.60    |99.70     |99.70     |97.90     |97.90     |99.20     |-11.70    |-10.40    |4         |143       |0         |3.95        |0.6458    |41.68     |0                              
2021-09-03|ZC201C850|103.50    |91.50     |94.60     |88.90     |88.90     |93.10     |-14.60    |-10.40    |79        |133       |-6        |71.93       |0.6249    |41.46     |0                              
2021-09-03|ZC201C860|97.50     |87.60     |93.20     |82.60     |91.70     |87.50     |-5.80     |-10.00    |76        |245       |28        |66.00       |0.6036    |41.26     |0                              
2021-09-03|ZC201C870|91.80     |82.90     |87.30     |78.80     |85.30     |82.20     |-6.50     |-9.60     |57        |149       |1         |46.60       |0.5819    |41.07     |0                              
2021-09-03|ZC201C880|86.60     |74.00     |80.10     |70.80     |79.90     |76.90     |-6.70     |-9.70     |105       |160       |18        |78.67       |0.5600    |40.90     |0                              
2021-09-03|ZC201C890|81.40     |71.20     |77.70     |69.30     |75.30     |71.70     |-6.10     |-9.70     |80        |158       |11        |57.24       |0.5380    |40.75     |0                              
2021-09-03|ZC201C900|76.20     |98.50     |98.50     |62.80     |71.80     |67.30     |-4.40     |-8.90     |227       |742       |43        |153.45      |0.5162    |40.61     |0                              
2021-09-03|ZC201C910|71.50     |65.70     |70.20     |57.60     |66.20     |62.90     |-5.30     |-8.60     |282       |440       |-56       |173.47      |0.4943    |40.49     |0                              
2021-09-03|ZC201C920|67.10     |63.00     |64.20     |54.80     |60.00     |58.50     |-7.10     |-8.60     |37        |166       |-4        |21.59       |0.4724    |40.38     |0                              
2021-09-03|ZC201C930|62.80     |58.10     |60.00     |50.80     |58.10     |54.40     |-4.70     |-8.40     |134       |370       |46        |72.21       |0.4507    |40.28     |0                              
2021-09-03|ZC201C940|58.40     |55.50     |55.50     |47.20     |54.00     |50.80     |-4.40     |-7.60     |190       |331       |-65       |97.62       |0.4299    |40.20     |0                              
2021-09-03|ZC201C950|54.70     |51.00     |52.30     |43.20     |50.60     |47.30     |-4.10     |-7.40     |570       |611       |161       |267.69      |0.4091    |40.13     |0                              
2021-09-03|ZC201C960|51.10     |45.70     |47.30     |40.40     |47.10     |43.70     |-4.00     |-7.40     |547       |448       |186       |235.74      |0.3883    |40.06     |0                              
2021-09-03|ZC201C970|47.50     |45.00     |55.90     |36.60     |43.90     |40.60     |-3.60     |-6.90     |1,319     |2,667     |194       |536.38      |0.3685    |40.01     |0                              
2021-09-03|ZC201P600|5.90      |6.00      |6.60      |5.60      |6.00      |5.80      |0.10      |-0.10     |1,030     |3,357     |301       |62.40       |-0.0520   |53.19     |0                              
2021-09-03|ZC201P610|6.30      |5.90      |6.10      |5.30      |5.40      |6.30      |-0.90     |0.00      |65        |250       |2         |3.73        |-0.0567   |52.48     |0                              
2021-09-03|ZC201P620|6.80      |0.00      |0.00      |0.00      |0.00      |6.80      |0.00      |0.00      |0         |190       |0         |0.00        |-0.0615   |51.78     |0                              
2021-09-03|ZC201P630|7.30      |6.60      |8.60      |6.60      |6.70      |7.60      |-0.60     |0.30      |18        |168       |-6        |1.38        |-0.0679   |51.10     |0                              
2021-09-03|ZC201P640|8.00      |8.10      |8.30      |8.10      |8.30      |8.40      |0.30      |0.40      |43        |155       |-13       |3.57        |-0.0744   |50.44     |0                              
2021-09-03|ZC201P650|8.80      |9.40      |9.80      |8.50      |8.90      |9.10      |0.10      |0.30      |98        |780       |-5        |9.05        |-0.0812   |49.80     |0                              
2021-09-03|ZC201P660|9.50      |10.00     |10.50     |9.60      |9.60      |9.90      |0.10      |0.40      |68        |453       |0         |6.69        |-0.0882   |49.17     |0                              
2021-09-03|ZC201P670|10.20     |12.70     |12.70     |10.20     |10.20     |10.90     |0.00      |0.70      |16        |286       |6         |1.79        |-0.0963   |48.57     |0                              
2021-09-03|ZC201P680|11.20     |12.00     |12.60     |11.10     |11.20     |12.00     |0.00      |0.80      |82        |493       |23        |9.99        |-0.1054   |48.00     |0                              
2021-09-03|ZC201P690|12.30     |9.40      |13.60     |9.40      |12.00     |13.20     |-0.30     |0.90      |16        |767       |-2        |1.73        |-0.1148   |47.44     |0                              
2021-09-03|ZC201P700|13.50     |15.50     |16.80     |13.50     |14.80     |14.40     |1.30      |0.90      |770       |5,752     |6         |117.37      |-0.1244   |46.90     |0                              
2021-09-03|ZC201P710|14.60     |16.10     |17.10     |15.00     |15.00     |15.70     |0.40      |1.10      |60        |855       |1         |9.63        |-0.1352   |46.39     |0                              
2021-09-03|ZC201P720|16.00     |17.40     |18.30     |16.20     |16.20     |17.40     |0.20      |1.40      |48        |454       |4         |8.29        |-0.1473   |45.90     |0                              
2021-09-03|ZC201P730|17.70     |19.30     |20.00     |17.40     |17.40     |19.00     |-0.30     |1.30      |34        |321       |4         |6.45        |-0.1597   |45.43     |0                              
2021-09-03|ZC201P740|19.40     |22.00     |22.00     |19.30     |19.90     |20.70     |0.50      |1.30      |106       |300       |-60       |21.90       |-0.1724   |44.98     |0                              
2021-09-03|ZC201P750|21.10     |30.00     |30.00     |20.80     |22.10     |22.60     |1.00      |1.50      |500       |3,102     |59        |119.20      |-0.1865   |44.55     |0                              
2021-09-03|ZC201P760|23.10     |26.40     |26.50     |23.50     |23.50     |24.90     |0.40      |1.80      |45        |486       |4         |11.56       |-0.2017   |44.15     |0                              
2021-09-03|ZC201P770|25.40     |26.60     |26.70     |26.60     |26.70     |27.20     |1.30      |1.80      |4         |428       |0         |1.07        |-0.2173   |43.77     |0                              
2021-09-03|ZC201P780|27.80     |30.20     |31.30     |27.80     |27.80     |29.40     |0.00      |1.60      |322       |616       |-177      |92.98       |-0.2333   |43.41     |0                              
2021-09-03|ZC201P790|30.20     |32.40     |33.50     |30.70     |30.80     |32.30     |0.60      |2.10      |356       |564       |-157      |110.90      |-0.2508   |43.07     |0                              
2021-09-03|ZC201P800|33.00     |38.00     |38.90     |34.20     |34.60     |35.20     |1.60      |2.20      |1,555     |5,096     |-127      |558.99      |-0.2691   |42.75     |0                              
2021-09-03|ZC201P810|36.10     |40.20     |40.20     |37.00     |37.00     |38.30     |0.90      |2.20      |150       |312       |-13       |58.26       |-0.2876   |42.45     |0                              
2021-09-03|ZC201P820|39.20     |43.20     |43.20     |39.40     |40.00     |41.40     |0.80      |2.20      |212       |311       |-25       |87.57       |-0.3067   |42.18     |0                              
2021-09-03|ZC201P830|42.40     |46.00     |47.20     |43.40     |43.80     |45.20     |1.40      |2.80      |108       |380       |-8        |48.56       |-0.3269   |41.92     |0                              
2021-09-03|ZC201P840|46.20     |49.00     |51.00     |47.00     |48.50     |49.00     |2.30      |2.80      |161       |180       |-59       |78.65       |-0.3475   |41.68     |0                              
2021-09-03|ZC201P850|50.10     |53.00     |58.00     |47.20     |52.00     |52.80     |1.90      |2.70      |879       |905       |-131      |471.84      |-0.3683   |41.46     |0                              
2021-09-03|ZC201P860|54.00     |57.80     |60.30     |54.50     |55.40     |57.10     |1.40      |3.10      |87        |265       |-22       |49.50       |-0.3896   |41.26     |0                              
2021-09-03|ZC201P870|58.20     |61.70     |64.70     |57.80     |60.00     |61.70     |1.80      |3.50      |59        |138       |-16       |35.82       |-0.4112   |41.07     |0                              
2021-09-03|ZC201P880|62.90     |65.90     |68.90     |63.20     |65.40     |66.40     |2.50      |3.50      |261       |386       |-15       |173.67      |-0.4331   |40.90     |0                              
2021-09-03|ZC201P890|67.70     |73.20     |73.90     |67.60     |69.40     |71.10     |1.70      |3.40      |146       |191       |18        |104.80      |-0.4551   |40.75     |0                              
2021-09-03|ZC201P900|72.40     |99.00     |99.00     |70.20     |75.10     |76.60     |2.70      |4.20      |151       |246       |-62       |115.85      |-0.4769   |40.61     |0                              
2021-09-03|ZC201P910|77.70     |70.10     |85.20     |70.10     |80.40     |82.10     |2.70      |4.40      |66        |107       |-13       |53.96       |-0.4987   |40.49     |0                              
2021-09-03|ZC201P920|83.20     |48.20     |91.50     |48.20     |85.50     |87.70     |2.30      |4.50      |65        |82        |-19       |56.59       |-0.5207   |40.38     |0                              
2021-09-03|ZC201P930|88.80     |95.10     |98.00     |92.00     |93.90     |93.50     |5.10      |4.70      |91        |69        |17        |85.79       |-0.5425   |40.28     |0                              
2021-09-03|ZC201P940|94.30     |100.70    |103.00    |98.90     |98.90     |99.90     |4.60      |5.60      |55        |56        |27        |55.36       |-0.5633   |40.20     |0                              
2021-09-03|ZC201P950|100.50    |111.00    |111.00    |103.70    |104.90    |106.30    |4.40      |5.80      |16        |34        |10        |16.98       |-0.5842   |40.13     |0                              
2021-09-03|ZC201P960|106.90    |112.70    |112.70    |110.80    |110.80    |112.70    |3.90      |5.80      |3         |19        |3         |3.36        |-0.6052   |40.06     |0                              
2021-09-03|ZC201P970|113.30    |125.20    |125.20    |116.90    |118.80    |119.50    |5.50      |6.20      |37        |52        |26        |44.53       |-0.6251   |40.01     |0                              
2021-09-06|CF111C14600|3,140.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |170.00    |170.00    |0         |3         |0         |0.00        |0.9998    |24.95     |0                              
2021-09-06|CF111C14800|2,940.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.9981    |24.37     |0                              
2021-09-06|CF111C15000|2,741.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |170.00    |170.00    |0         |1         |0         |0.00        |0.9953    |23.79     |0                              
2021-09-06|CF111C15200|2,543.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |169.00    |169.00    |0         |20        |0         |0.00        |0.9915    |23.23     |0                              
2021-09-06|CF111C15400|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |169.00    |169.00    |0         |15        |0         |0.00        |0.9864    |22.68     |0                              
2021-09-06|CF111C15600|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |167.00    |167.00    |0         |33        |0         |0.00        |0.9801    |22.15     |0                              
2021-09-06|CF111C15800|1,955.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |166.00    |166.00    |0         |19        |0         |0.00        |0.9709    |21.64     |0                              
2021-09-06|CF111C16000|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |164.00    |164.00    |0         |27        |0         |0.00        |0.9585    |21.16     |0                              
2021-09-06|CF111C16200|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |161.00    |161.00    |0         |58        |0         |0.00        |0.9424    |20.72     |0                              
2021-09-06|CF111C16400|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |157.00    |157.00    |0         |22        |0         |0.00        |0.9212    |20.31     |0                              
2021-09-06|CF111C16600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |150.00    |150.00    |0         |101       |0         |0.00        |0.8930    |19.96     |0                              
2021-09-06|CF111C16800|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |144.00    |144.00    |0         |182       |0         |0.00        |0.8561    |19.67     |0                              
2021-09-06|CF111C17000|889.00    |1,078.00  |1,082.00  |1,008.00  |1,042.00  |1,024.00  |153.00    |135.00    |75        |140       |-10       |39.32       |0.8104    |19.45     |0                              
2021-09-06|CF111C17200|744.00    |910.00    |910.00    |831.00    |831.00    |869.00    |87.00     |125.00    |102       |122       |-31       |43.81       |0.7556    |19.31     |0                              
2021-09-06|CF111C17400|614.00    |761.00    |775.00    |677.00    |685.00    |727.00    |71.00     |113.00    |56        |325       |-11       |19.59       |0.6925    |19.25     |0                              
2021-09-06|CF111C17600|500.00    |618.00    |629.00    |559.00    |613.00    |601.00    |113.00    |101.00    |64        |616       |-1        |19.07       |0.6232    |19.30     |0                              
2021-09-06|CF111C17800|403.00    |513.00    |532.00    |453.00    |485.00    |492.00    |82.00     |89.00     |78        |376       |-22       |18.85       |0.5507    |19.44     |0                              
2021-09-06|CF111C18000|321.00    |419.00    |440.00    |357.00    |400.00    |399.00    |79.00     |78.00     |587       |902       |117       |119.00      |0.4786    |19.68     |0                              
2021-09-06|CF111C18200|255.00    |336.00    |360.00    |302.00    |326.00    |322.00    |71.00     |67.00     |355       |1,026     |104       |57.25       |0.4101    |20.00     |0                              
2021-09-06|CF111C18400|203.00    |272.00    |285.00    |234.00    |266.00    |258.00    |63.00     |55.00     |662       |1,396     |248       |88.18       |0.3471    |20.41     |0                              
2021-09-06|CF111C18600|162.00    |207.00    |234.00    |196.00    |217.00    |209.00    |55.00     |47.00     |157       |676       |-31       |16.49       |0.2919    |20.88     |0                              
2021-09-06|CF111C18800|129.00    |169.00    |189.00    |154.00    |175.00    |170.00    |46.00     |41.00     |60        |1,049     |36        |5.07        |0.2450    |21.40     |0                              
2021-09-06|CF111C19000|102.00    |132.00    |154.00    |124.00    |139.00    |138.00    |37.00     |36.00     |460       |1,470     |120       |32.25       |0.2048    |21.97     |0                              
2021-09-06|CF111C19200|83.00     |111.00    |127.00    |106.00    |112.00    |113.00    |29.00     |30.00     |52        |477       |11        |2.95        |0.1708    |22.57     |0                              
2021-09-06|CF111C19400|67.00     |94.00     |110.00    |73.00     |101.00    |94.00     |34.00     |27.00     |627       |1,177     |341       |30.11       |0.1439    |23.19     |0                              
2021-09-06|CF111P14600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0038   |24.95     |0                              
2021-09-06|CF111P14800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |203       |0         |0.00        |-0.0055   |24.37     |0                              
2021-09-06|CF111P15000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |176       |0         |0.00        |-0.0076   |23.79     |0                              
2021-09-06|CF111P15200|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |283       |0         |0.00        |-0.0108   |23.23     |0                              
2021-09-06|CF111P15400|9.00      |9.00      |10.00     |9.00      |10.00     |7.00      |1.00      |-2.00     |23        |262       |-8        |0.11        |-0.0153   |22.68     |0                              
2021-09-06|CF111P15600|13.00     |13.00     |13.00     |13.00     |13.00     |10.00     |0.00      |-3.00     |1         |344       |1         |0.01        |-0.0210   |22.15     |0                              
2021-09-06|CF111P15800|19.00     |18.00     |19.00     |15.00     |17.00     |14.00     |-2.00     |-5.00     |82        |630       |0         |0.69        |-0.0296   |21.64     |0                              
2021-09-06|CF111P16000|27.00     |23.00     |23.00     |20.00     |21.00     |21.00     |-6.00     |-6.00     |164       |511       |-65       |1.82        |-0.0414   |21.16     |0                              
2021-09-06|CF111P16200|38.00     |32.00     |35.00     |28.00     |30.00     |29.00     |-8.00     |-9.00     |169       |1,055     |-9        |2.54        |-0.0571   |20.72     |0                              
2021-09-06|CF111P16400|55.00     |45.00     |46.00     |37.00     |41.00     |41.00     |-14.00    |-14.00    |320       |789       |0         |6.72        |-0.0778   |20.31     |0                              
2021-09-06|CF111P16600|78.00     |60.00     |66.00     |51.00     |55.00     |58.00     |-23.00    |-20.00    |245       |1,278     |55        |7.00        |-0.1056   |19.96     |0                              
2021-09-06|CF111P16800|109.00    |83.00     |87.00     |71.00     |78.00     |83.00     |-31.00    |-26.00    |119       |639       |29        |4.78        |-0.1421   |19.67     |0                              
2021-09-06|CF111P17000|151.00    |123.00    |141.00    |100.00    |110.00    |116.00    |-41.00    |-35.00    |91        |1,018     |34        |5.09        |-0.1874   |19.45     |0                              
2021-09-06|CF111P17200|205.00    |157.00    |172.00    |138.00    |152.00    |161.00    |-53.00    |-44.00    |146       |1,411     |-6        |11.70       |-0.2420   |19.31     |0                              
2021-09-06|CF111P17400|275.00    |223.00    |245.00    |195.00    |221.00    |219.00    |-54.00    |-56.00    |147       |407       |-32       |16.69       |-0.3048   |19.25     |0                              
2021-09-06|CF111P17600|360.00    |281.00    |326.00    |268.00    |283.00    |292.00    |-77.00    |-68.00    |309       |318       |-23       |45.24       |-0.3740   |19.30     |0                              
2021-09-06|CF111P17800|462.00    |395.00    |417.00    |382.00    |382.00    |382.00    |-80.00    |-80.00    |76        |236       |-16       |14.96       |-0.4464   |19.44     |0                              
2021-09-06|CF111P18000|581.00    |477.00    |531.00    |462.00    |468.00    |489.00    |-113.00   |-92.00    |109       |159       |29        |26.98       |-0.5185   |19.68     |0                              
2021-09-06|CF111P18200|713.00    |592.00    |657.00    |592.00    |612.00    |611.00    |-101.00   |-102.00   |92        |112       |38        |28.93       |-0.5871   |20.00     |0                              
2021-09-06|CF111P18400|861.00    |726.00    |788.00    |710.00    |710.00    |747.00    |-151.00   |-114.00   |74        |85        |-9        |27.84       |-0.6502   |20.41     |0                              
2021-09-06|CF111P18600|1,019.00  |898.00    |939.00    |871.00    |882.00    |897.00    |-137.00   |-122.00   |76        |57        |-15       |34.75       |-0.7056   |20.88     |0                              
2021-09-06|CF111P18800|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-128.00   |-128.00   |0         |33        |0         |0.00        |-0.7526   |21.40     |0                              
2021-09-06|CF111P19000|1,358.00  |1,244.00  |1,244.00  |1,244.00  |1,244.00  |1,225.00  |-114.00   |-133.00   |1         |31        |0         |0.62        |-0.7930   |21.97     |0                              
2021-09-06|CF111P19200|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |-0.8273   |22.57     |0                              
2021-09-06|CF111P19400|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |-0.8544   |23.19     |0                              
2021-09-06|CF201C13800|3,917.00  |0.00      |0.00      |0.00      |0.00      |4,040.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9969    |23.47     |0                              
2021-09-06|CF201C14000|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,842.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.9916    |23.31     |0                              
2021-09-06|CF201C14200|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,644.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9860    |23.15     |0                              
2021-09-06|CF201C14400|3,332.00  |0.00      |0.00      |0.00      |0.00      |3,448.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.9785    |23.00     |0                              
2021-09-06|CF201C14600|3,139.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |115.00    |115.00    |0         |11        |0         |0.00        |0.9705    |22.85     |0                              
2021-09-06|CF201C14800|2,950.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |112.00    |112.00    |0         |23        |0         |0.00        |0.9601    |22.70     |0                              
2021-09-06|CF201C15000|2,761.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |111.00    |111.00    |0         |44        |0         |0.00        |0.9486    |22.55     |0                              
2021-09-06|CF201C15200|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |108.00    |108.00    |0         |48        |0         |0.00        |0.9346    |22.41     |0                              
2021-09-06|CF201C15400|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |108.00    |108.00    |0         |62        |0         |0.00        |0.9185    |22.26     |0                              
2021-09-06|CF201C15600|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |105.00    |105.00    |0         |53        |0         |0.00        |0.9002    |22.12     |0                              
2021-09-06|CF201C15800|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |105.00    |105.00    |0         |67        |0         |0.00        |0.8785    |21.99     |0                              
2021-09-06|CF201C16000|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |101.00    |101.00    |0         |122       |0         |0.00        |0.8553    |21.86     |0                              
2021-09-06|CF201C16200|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |102.00    |102.00    |0         |85        |0         |0.00        |0.8276    |21.73     |0                              
2021-09-06|CF201C16400|1,552.00  |1,673.00  |1,673.00  |1,623.00  |1,623.00  |1,649.00  |71.00     |97.00     |11        |364       |-1        |8.95        |0.7987    |21.61     |0                              
2021-09-06|CF201C16600|1,400.00  |1,471.00  |1,490.00  |1,471.00  |1,490.00  |1,498.00  |90.00     |98.00     |20        |166       |0         |14.81       |0.7652    |21.50     |0                              
2021-09-06|CF201C16800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |91.00     |91.00     |0         |216       |0         |0.00        |0.7304    |21.39     |0                              
2021-09-06|CF201C17000|1,123.00  |1,205.00  |1,205.00  |1,187.00  |1,189.00  |1,215.00  |66.00     |92.00     |23        |526       |-1        |13.79       |0.6923    |21.30     |0                              
2021-09-06|CF201C17200|1,001.00  |1,073.00  |1,074.00  |1,044.00  |1,065.00  |1,085.00  |64.00     |84.00     |106       |349       |-41       |56.41       |0.6526    |21.22     |0                              
2021-09-06|CF201C17400|884.00    |980.00    |1,003.00  |919.00    |935.00    |965.00    |51.00     |81.00     |112       |1,239     |10        |53.25       |0.6112    |21.17     |0                              
2021-09-06|CF201C17600|779.00    |844.00    |888.00    |799.00    |830.00    |855.00    |51.00     |76.00     |127       |1,091     |15        |53.52       |0.5687    |21.13     |0                              
2021-09-06|CF201C17800|682.00    |778.00    |786.00    |668.00    |735.00    |751.00    |53.00     |69.00     |74        |589       |18        |27.34       |0.5257    |21.13     |0                              
2021-09-06|CF201C18000|595.00    |700.00    |700.00    |612.00    |655.00    |662.00    |60.00     |67.00     |645       |8,628     |-107      |211.74      |0.4831    |21.15     |0                              
2021-09-06|CF201C18200|517.00    |570.00    |596.00    |529.00    |569.00    |576.00    |52.00     |59.00     |663       |7,293     |-131      |187.69      |0.4409    |21.20     |0                              
2021-09-06|CF201C18400|447.00    |499.00    |510.00    |476.00    |494.00    |505.00    |47.00     |58.00     |199       |2,359     |-27       |49.49       |0.4009    |21.27     |0                              
2021-09-06|CF201C18600|388.00    |437.00    |450.00    |406.00    |434.00    |436.00    |46.00     |48.00     |1,196     |2,744     |184       |260.66      |0.3616    |21.36     |0                              
2021-09-06|CF201C18800|333.00    |662.00    |662.00    |338.00    |377.00    |382.00    |44.00     |49.00     |1,219     |5,656     |284       |227.28      |0.3260    |21.47     |0                              
2021-09-06|CF201C19000|288.00    |314.00    |345.00    |288.00    |328.00    |328.00    |40.00     |40.00     |2,131     |8,310     |235       |340.85      |0.2909    |21.58     |0                              
2021-09-06|CF201C19200|247.00    |274.00    |300.00    |249.00    |289.00    |285.00    |42.00     |38.00     |269       |3,199     |-45       |38.30       |0.2603    |21.70     |0                              
2021-09-06|CF201C19400|212.00    |229.00    |256.00    |215.00    |251.00    |244.00    |39.00     |32.00     |178       |1,070     |-19       |21.70       |0.2304    |21.82     |0                              
2021-09-06|CF201C19600|183.00    |194.00    |231.00    |182.00    |217.00    |211.00    |34.00     |28.00     |1,149     |3,053     |196       |119.65      |0.2046    |21.94     |0                              
2021-09-06|CF201P13800|19.00     |14.00     |16.00     |11.00     |12.00     |8.00      |-7.00     |-11.00    |35        |400       |23        |0.24        |-0.0106   |23.47     |0                              
2021-09-06|CF201P14000|24.00     |19.00     |19.00     |14.00     |15.00     |11.00     |-9.00     |-13.00    |21        |320       |19        |0.16        |-0.0145   |23.31     |0                              
2021-09-06|CF201P14200|29.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-15.00    |-15.00    |0         |160       |0         |0.00        |-0.0187   |23.15     |0                              
2021-09-06|CF201P14400|36.00     |25.00     |26.00     |22.00     |22.00     |20.00     |-14.00    |-16.00    |12        |113       |9         |0.14        |-0.0249   |23.00     |0                              
2021-09-06|CF201P14600|43.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-17.00    |-17.00    |0         |109       |0         |0.00        |-0.0317   |22.85     |0                              
2021-09-06|CF201P14800|54.00     |44.00     |44.00     |44.00     |44.00     |35.00     |-10.00    |-19.00    |20        |157       |0         |0.40        |-0.0410   |22.70     |0                              
2021-09-06|CF201P15000|65.00     |51.00     |51.00     |43.00     |43.00     |45.00     |-22.00    |-20.00    |36        |858       |-6        |0.84        |-0.0515   |22.55     |0                              
2021-09-06|CF201P15200|80.00     |58.00     |64.00     |53.00     |53.00     |58.00     |-27.00    |-22.00    |81        |686       |-1        |2.33        |-0.0645   |22.41     |0                              
2021-09-06|CF201P15400|97.00     |74.00     |87.00     |67.00     |67.00     |74.00     |-30.00    |-23.00    |46        |801       |-4        |1.73        |-0.0798   |22.26     |0                              
2021-09-06|CF201P15600|118.00    |90.00     |108.00    |88.00     |96.00     |93.00     |-22.00    |-25.00    |65        |931       |2         |3.05        |-0.0973   |22.12     |0                              
2021-09-06|CF201P15800|143.00    |112.00    |135.00    |112.00    |117.00    |118.00    |-26.00    |-25.00    |733       |1,428     |-145      |43.16       |-0.1182   |21.99     |0                              
2021-09-06|CF201P16000|174.00    |146.00    |168.00    |132.00    |144.00    |145.00    |-30.00    |-29.00    |287       |2,257     |-35       |20.85       |-0.1408   |21.86     |0                              
2021-09-06|CF201P16200|208.00    |178.00    |202.00    |164.00    |178.00    |180.00    |-30.00    |-28.00    |157       |1,887     |19        |14.48       |-0.1679   |21.73     |0                              
2021-09-06|CF201P16400|251.00    |218.00    |245.00    |200.00    |220.00    |218.00    |-31.00    |-33.00    |469       |3,354     |-93       |51.34       |-0.1963   |21.61     |0                              
2021-09-06|CF201P16600|297.00    |263.00    |305.00    |247.00    |276.00    |266.00    |-21.00    |-31.00    |207       |2,017     |1         |28.94       |-0.2293   |21.50     |0                              
2021-09-06|CF201P16800|356.00    |316.00    |358.00    |306.00    |332.00    |318.00    |-24.00    |-38.00    |168       |3,679     |6         |28.17       |-0.2638   |21.39     |0                              
2021-09-06|CF201P17000|418.00    |207.00    |425.00    |207.00    |401.00    |380.00    |-17.00    |-38.00    |161       |5,288     |8         |31.75       |-0.3015   |21.30     |0                              
2021-09-06|CF201P17200|495.00    |423.00    |496.00    |412.00    |468.00    |449.00    |-27.00    |-46.00    |282       |2,008     |26        |65.51       |-0.3409   |21.22     |0                              
2021-09-06|CF201P17400|576.00    |498.00    |571.00    |493.00    |539.00    |527.00    |-37.00    |-49.00    |128       |1,841     |-1        |34.14       |-0.3822   |21.17     |0                              
2021-09-06|CF201P17600|670.00    |583.00    |664.00    |583.00    |632.00    |616.00    |-38.00    |-54.00    |115       |1,297     |6         |36.66       |-0.4246   |21.13     |0                              
2021-09-06|CF201P17800|771.00    |708.00    |764.00    |671.00    |742.00    |711.00    |-29.00    |-60.00    |143       |270       |13        |52.51       |-0.4676   |21.13     |0                              
2021-09-06|CF201P18000|883.00    |797.00    |873.00    |788.00    |845.00    |820.00    |-38.00    |-63.00    |134       |331       |8         |56.64       |-0.5101   |21.15     |0                              
2021-09-06|CF201P18200|1,004.00  |902.00    |990.00    |879.00    |968.00    |934.00    |-36.00    |-70.00    |165       |246       |-41       |78.91       |-0.5525   |21.20     |0                              
2021-09-06|CF201P18400|1,132.00  |995.00    |1,119.00  |995.00    |1,099.00  |1,061.00  |-33.00    |-71.00    |130       |199       |-31       |71.17       |-0.5926   |21.27     |0                              
2021-09-06|CF201P18600|1,272.00  |1,150.00  |1,255.00  |1,129.00  |1,226.00  |1,191.00  |-46.00    |-81.00    |140       |170       |22        |85.25       |-0.6322   |21.36     |0                              
2021-09-06|CF201P18800|1,416.00  |1,398.00  |1,398.00  |1,393.00  |1,398.00  |1,335.00  |-18.00    |-81.00    |13        |143       |9         |9.06        |-0.6680   |21.47     |0                              
2021-09-06|CF201P19000|1,569.00  |1,485.00  |1,485.00  |1,485.00  |1,485.00  |1,480.00  |-84.00    |-89.00    |10        |92        |-10       |7.43        |-0.7034   |21.58     |0                              
2021-09-06|CF201P19200|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-90.00    |-90.00    |0         |51        |0         |0.00        |-0.7343   |21.70     |0                              
2021-09-06|CF201P19400|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-98.00    |-98.00    |0         |23        |0         |0.00        |-0.7646   |21.82     |0                              
2021-09-06|CF201P19600|2,061.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |-100.00   |-100.00   |0         |13        |0         |0.00        |-0.7908   |21.94     |0                              
2021-09-06|CF205C15000|2,668.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |139.00    |139.00    |0         |2         |0         |0.00        |0.8628    |20.68     |0                              
2021-09-06|CF205C15200|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |134.00    |134.00    |0         |2         |0         |0.00        |0.8457    |20.40     |0                              
2021-09-06|CF205C15400|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |132.00    |132.00    |0         |2         |0         |0.00        |0.8268    |20.14     |0                              
2021-09-06|CF205C15600|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |126.00    |126.00    |0         |1         |0         |0.00        |0.8073    |19.90     |0                              
2021-09-06|CF205C15800|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |122.00    |122.00    |0         |1         |0         |0.00        |0.7848    |19.68     |0                              
2021-09-06|CF205C16000|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.7611    |19.48     |0                              
2021-09-06|CF205C16200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |109.00    |109.00    |0         |1         |0         |0.00        |0.7364    |19.31     |0                              
2021-09-06|CF205C16400|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |105.00    |105.00    |0         |11        |0         |0.00        |0.7090    |19.17     |0                              
2021-09-06|CF205C16600|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |97.00     |97.00     |0         |21        |0         |0.00        |0.6812    |19.05     |0                              
2021-09-06|CF205C16800|1,355.00  |1,401.00  |1,453.00  |1,401.00  |1,453.00  |1,446.00  |98.00     |91.00     |20        |40        |10        |14.27       |0.6515    |18.96     |0                              
2021-09-06|CF205C17000|1,238.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,327.00  |62.00     |89.00     |31        |32        |-1        |20.30       |0.6211    |18.91     |0                              
2021-09-06|CF205C17200|1,138.00  |1,185.00  |1,185.00  |1,171.00  |1,171.00  |1,213.00  |33.00     |75.00     |35        |25        |-5        |20.88       |0.5903    |18.88     |0                              
2021-09-06|CF205C17400|1,039.00  |1,104.00  |1,104.00  |1,104.00  |1,104.00  |1,113.00  |65.00     |74.00     |33        |83        |27        |18.23       |0.5588    |18.88     |0                              
2021-09-06|CF205C17600|949.00    |1,010.00  |1,010.00  |1,010.00  |1,010.00  |1,014.00  |61.00     |65.00     |26        |41        |-4        |13.16       |0.5276    |18.92     |0                              
2021-09-06|CF205C17800|868.00    |938.00    |938.00    |938.00    |938.00    |928.00    |70.00     |60.00     |2         |49        |-1        |0.93        |0.4968    |18.98     |0                              
2021-09-06|CF205C18000|789.00    |829.00    |829.00    |829.00    |829.00    |848.00    |40.00     |59.00     |4         |70        |0         |1.68        |0.4665    |19.07     |0                              
2021-09-06|CF205C18200|724.00    |764.00    |798.00    |755.00    |755.00    |772.00    |31.00     |48.00     |7         |296       |-4        |2.69        |0.4370    |19.18     |0                              
2021-09-06|CF205C18400|662.00    |698.00    |717.00    |689.00    |717.00    |709.00    |55.00     |47.00     |37        |61        |-7        |13.02       |0.4093    |19.32     |0                              
2021-09-06|CF205C18600|602.00    |638.00    |658.00    |638.00    |658.00    |648.00    |56.00     |46.00     |20        |52        |10        |6.53        |0.3823    |19.48     |0                              
2021-09-06|CF205C18800|554.00    |564.00    |604.00    |564.00    |604.00    |592.00    |50.00     |38.00     |38        |49        |-2        |10.99       |0.3568    |19.66     |0                              
2021-09-06|CF205C19000|508.00    |528.00    |553.00    |524.00    |553.00    |546.00    |45.00     |38.00     |22        |21        |-8        |5.90        |0.3335    |19.86     |0                              
2021-09-06|CF205C19200|463.00    |484.00    |484.00    |484.00    |484.00    |501.00    |21.00     |38.00     |38        |58        |-8        |9.35        |0.3109    |20.07     |0                              
2021-09-06|CF205C19400|429.00    |452.00    |452.00    |427.00    |427.00    |459.00    |-2.00     |30.00     |16        |50        |-12       |3.51        |0.2896    |20.30     |0                              
2021-09-06|CF205C19600|396.00    |400.00    |427.00    |400.00    |416.00    |427.00    |20.00     |31.00     |32        |74        |18        |6.76        |0.2711    |20.54     |0                              
2021-09-06|CF205P15000|200.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-5.00     |-5.00     |0         |81        |0         |0.00        |-0.1302   |20.68     |0                              
2021-09-06|CF205P15200|232.00    |194.00    |238.00    |194.00    |238.00    |223.00    |6.00      |-9.00     |24        |85        |-6        |2.81        |-0.1462   |20.40     |0                              
2021-09-06|CF205P15400|266.00    |265.00    |271.00    |264.00    |269.00    |254.00    |3.00      |-12.00    |77        |136       |44        |10.32       |-0.1641   |20.14     |0                              
2021-09-06|CF205P15600|305.00    |266.00    |294.00    |263.00    |294.00    |287.00    |-11.00    |-18.00    |33        |55        |-13       |4.55        |-0.1826   |19.90     |0                              
2021-09-06|CF205P15800|350.00    |302.00    |345.00    |300.00    |342.00    |328.00    |-8.00     |-22.00    |11        |56        |1         |1.80        |-0.2042   |19.68     |0                              
2021-09-06|CF205P16000|397.00    |350.00    |378.00    |350.00    |378.00    |373.00    |-19.00    |-24.00    |17        |32        |6         |3.06        |-0.2270   |19.48     |0                              
2021-09-06|CF205P16200|456.00    |431.00    |431.00    |431.00    |431.00    |421.00    |-25.00    |-35.00    |6         |50        |0         |1.28        |-0.2511   |19.31     |0                              
2021-09-06|CF205P16400|518.00    |453.00    |486.00    |453.00    |486.00    |481.00    |-32.00    |-37.00    |22        |42        |-1        |5.09        |-0.2778   |19.17     |0                              
2021-09-06|CF205P16600|587.00    |504.00    |516.00    |504.00    |516.00    |541.00    |-71.00    |-46.00    |23        |59        |2         |6.00        |-0.3051   |19.05     |0                              
2021-09-06|CF205P16800|666.00    |585.00    |585.00    |585.00    |585.00    |614.00    |-81.00    |-52.00    |10        |45        |10        |2.93        |-0.3342   |18.96     |0                              
2021-09-06|CF205P17000|746.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-54.00    |-54.00    |0         |41        |0         |0.00        |-0.3642   |18.91     |0                              
2021-09-06|CF205P17200|842.00    |759.00    |762.00    |759.00    |762.00    |775.00    |-80.00    |-67.00    |40        |47        |10        |15.21       |-0.3948   |18.88     |0                              
2021-09-06|CF205P17400|940.00    |861.00    |861.00    |861.00    |861.00    |871.00    |-79.00    |-69.00    |2         |43        |2         |0.86        |-0.4260   |18.88     |0                              
2021-09-06|CF205P17600|1,048.00  |942.00    |956.00    |942.00    |956.00    |969.00    |-92.00    |-79.00    |20        |37        |0         |9.49        |-0.4573   |18.92     |0                              
2021-09-06|CF205P17800|1,164.00  |1,008.00  |1,008.00  |1,008.00  |1,008.00  |1,081.00  |-156.00   |-83.00    |1         |33        |0         |0.50        |-0.4880   |18.98     |0                              
2021-09-06|CF205P18000|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-83.00    |-83.00    |0         |45        |0         |0.00        |-0.5184   |19.07     |0                              
2021-09-06|CF205P18200|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-94.00    |-94.00    |0         |54        |0         |0.00        |-0.5482   |19.18     |0                              
2021-09-06|CF205P18400|1,548.00  |1,421.00  |1,421.00  |1,411.00  |1,411.00  |1,453.00  |-137.00   |-95.00    |39        |48        |1         |27.80       |-0.5761   |19.32     |0                              
2021-09-06|CF205P18600|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-97.00    |-97.00    |0         |12        |0         |0.00        |-0.6035   |19.48     |0                              
2021-09-06|CF205P18800|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-105.00   |-105.00   |0         |8         |0         |0.00        |-0.6295   |19.66     |0                              
2021-09-06|CF205P19000|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-105.00   |-105.00   |0         |28        |0         |0.00        |-0.6532   |19.86     |0                              
2021-09-06|CF205P19200|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-105.00   |-105.00   |0         |16        |0         |0.00        |-0.6764   |20.07     |0                              
2021-09-06|CF205P19400|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.6983   |20.30     |0                              
2021-09-06|CF205P19600|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.7174   |20.54     |0                              
2021-09-06|MA111C2125|711.00    |0.00      |0.00      |0.00      |0.00      |730.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |30.96     |0                              
2021-09-06|MA111C2150|686.00    |0.00      |0.00      |0.00      |0.00      |705.00    |19.00     |19.00     |0         |9         |0         |0.00        |1.0000    |30.49     |0                              
2021-09-06|MA111C2175|661.00    |0.00      |0.00      |0.00      |0.00      |680.00    |19.00     |19.00     |0         |6         |0         |0.00        |1.0000    |30.03     |0                              
2021-09-06|MA111C2200|636.00    |0.00      |0.00      |0.00      |0.00      |655.00    |19.00     |19.00     |0         |6         |0         |0.00        |1.0000    |29.56     |0                              
2021-09-06|MA111C2225|611.00    |0.00      |0.00      |0.00      |0.00      |630.00    |19.00     |19.00     |0         |6         |0         |0.00        |1.0000    |29.10     |0                              
2021-09-06|MA111C2250|586.00    |0.00      |0.00      |0.00      |0.00      |605.00    |19.00     |19.00     |0         |6         |0         |0.00        |1.0000    |28.65     |0                              
2021-09-06|MA111C2275|561.00    |0.00      |0.00      |0.00      |0.00      |580.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.9993    |28.20     |0                              
2021-09-06|MA111C2300|536.00    |0.00      |0.00      |0.00      |0.00      |555.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.9978    |27.76     |0                              
2021-09-06|MA111C2325|511.50    |0.00      |0.00      |0.00      |0.00      |530.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.9960    |27.32     |0                              
2021-09-06|MA111C2350|486.50    |0.00      |0.00      |0.00      |0.00      |505.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.9933    |26.89     |0                              
2021-09-06|MA111C2375|462.00    |0.00      |0.00      |0.00      |0.00      |480.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.9906    |26.47     |0                              
2021-09-06|MA111C2400|437.00    |0.00      |0.00      |0.00      |0.00      |455.50    |18.50     |18.50     |0         |18        |0         |0.00        |0.9867    |26.05     |0                              
2021-09-06|MA111C2425|412.50    |0.00      |0.00      |0.00      |0.00      |431.00    |18.50     |18.50     |0         |19        |0         |0.00        |0.9824    |25.65     |0                              
2021-09-06|MA111C2450|388.00    |0.00      |0.00      |0.00      |0.00      |406.50    |18.50     |18.50     |0         |62        |0         |0.00        |0.9766    |25.26     |0                              
2021-09-06|MA111C2475|364.00    |0.00      |0.00      |0.00      |0.00      |382.00    |18.00     |18.00     |0         |47        |0         |0.00        |0.9701    |24.89     |0                              
2021-09-06|MA111C2500|340.00    |0.00      |0.00      |0.00      |0.00      |358.00    |18.00     |18.00     |0         |67        |0         |0.00        |0.9614    |24.53     |0                              
2021-09-06|MA111C2550|293.00    |316.50    |316.50    |316.50    |316.50    |310.00    |23.50     |17.00     |20        |148       |0         |6.33        |0.9385    |23.87     |0                              
2021-09-06|MA111C2600|247.50    |254.50    |273.00    |254.50    |273.00    |264.00    |25.50     |16.50     |20        |137       |0         |5.28        |0.9049    |23.30     |0                              
2021-09-06|MA111C2650|204.50    |213.50    |242.00    |207.50    |218.50    |219.50    |14.00     |15.00     |202       |182       |37        |45.03       |0.8577    |22.85     |0                              
2021-09-06|MA111C2700|165.00    |166.00    |199.00    |166.00    |186.00    |178.50    |21.00     |13.50     |197       |101       |-18       |35.86       |0.7942    |22.54     |0                              
2021-09-06|MA111C2750|130.00    |132.50    |158.50    |129.50    |150.50    |141.50    |20.50     |11.50     |277       |187       |-8        |39.72       |0.7133    |22.39     |0                              
2021-09-06|MA111C2800|100.00    |104.00    |125.00    |98.00     |116.50    |109.50    |16.50     |9.50      |534       |1,023     |17        |60.23       |0.6206    |22.41     |0                              
2021-09-06|MA111C2850|76.00     |83.00     |97.50     |73.50     |80.00     |83.00     |4.00      |7.00      |1,169     |654       |46        |99.12       |0.5225    |22.61     |0                              
2021-09-06|MA111C2900|57.00     |56.50     |74.00     |55.50     |66.50     |62.00     |9.50      |5.00      |829       |889       |7         |52.82       |0.4268    |22.97     |0                              
2021-09-06|MA111C2950|43.00     |43.50     |55.50     |41.50     |49.00     |46.00     |6.00      |3.00      |963       |923       |32        |45.88       |0.3409    |23.49     |0                              
2021-09-06|MA111C3000|32.50     |32.00     |41.50     |30.50     |37.50     |34.00     |5.00      |1.50      |1,015     |1,011     |104       |35.69       |0.2680    |24.12     |0                              
2021-09-06|MA111C3050|24.50     |25.00     |30.00     |22.00     |26.50     |25.50     |2.00      |1.00      |711       |857       |262       |18.48       |0.2087    |24.85     |0                              
2021-09-06|MA111C3100|19.00     |20.00     |23.50     |16.00     |21.00     |19.00     |2.00      |0.00      |2,742     |2,345     |390       |55.49       |0.1617    |25.65     |0                              
2021-09-06|MA111C3150|13.00     |14.00     |18.00     |12.00     |15.00     |14.50     |2.00      |1.50      |1,804     |821       |821       |26.07       |0.1257    |26.48     |0                              
2021-09-06|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0009   |30.96     |0                              
2021-09-06|MA111P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |69        |0         |0.00        |-0.0012   |30.49     |0                              
2021-09-06|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0016   |30.03     |0                              
2021-09-06|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0020   |29.56     |0                              
2021-09-06|MA111P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0026   |29.10     |0                              
2021-09-06|MA111P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |30        |-6        |0.00        |-0.0034   |28.65     |0                              
2021-09-06|MA111P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0043   |28.20     |0                              
2021-09-06|MA111P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0056   |27.76     |0                              
2021-09-06|MA111P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.0070   |27.32     |0                              
2021-09-06|MA111P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0092   |26.89     |0                              
2021-09-06|MA111P2375|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |2         |271       |-2        |0.00        |-0.0115   |26.47     |0                              
2021-09-06|MA111P2400|2.00      |2.00      |2.50      |2.00      |2.50      |1.50      |0.50      |-0.50     |21        |313       |1         |0.05        |-0.0150   |26.05     |0                              
2021-09-06|MA111P2425|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |217       |200       |-37       |0.39        |-0.0188   |25.65     |0                              
2021-09-06|MA111P2450|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |178       |126       |-33       |0.43        |-0.0242   |25.26     |0                              
2021-09-06|MA111P2475|4.00      |2.50      |3.00      |2.50      |3.00      |2.50      |-1.00     |-1.50     |342       |481       |-14       |0.95        |-0.0303   |24.89     |0                              
2021-09-06|MA111P2500|4.50      |3.50      |4.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |617       |527       |-92       |2.16        |-0.0386   |24.53     |0                              
2021-09-06|MA111P2550|7.50      |6.50      |6.50      |5.00      |5.00      |6.00      |-2.50     |-1.50     |1,031     |638       |73        |5.98        |-0.0608   |23.87     |0                              
2021-09-06|MA111P2600|12.00     |10.50     |11.00     |8.00      |8.50      |9.50      |-3.50     |-2.50     |1,420     |1,072     |383       |14.14       |-0.0938   |23.30     |0                              
2021-09-06|MA111P2650|19.00     |16.50     |17.50     |12.00     |13.00     |15.00     |-6.00     |-4.00     |1,115     |778       |238       |17.50       |-0.1405   |22.85     |0                              
2021-09-06|MA111P2700|29.50     |26.00     |28.50     |20.00     |20.00     |24.00     |-9.50     |-5.50     |1,567     |720       |152       |39.99       |-0.2036   |22.54     |0                              
2021-09-06|MA111P2750|44.50     |40.50     |43.00     |30.50     |32.50     |37.00     |-12.00    |-7.50     |1,233     |1,587     |202       |45.88       |-0.2841   |22.39     |0                              
2021-09-06|MA111P2800|64.50     |60.00     |63.00     |46.50     |48.50     |55.00     |-16.00    |-9.50     |814       |1,121     |234       |43.99       |-0.3766   |22.41     |0                              
2021-09-06|MA111P2850|90.00     |82.00     |89.00     |69.50     |71.00     |78.00     |-19.00    |-12.00    |484       |193       |-33       |38.22       |-0.4747   |22.61     |0                              
2021-09-06|MA111P2900|121.00    |115.50    |115.50    |95.50     |96.50     |107.00    |-24.50    |-14.00    |252       |146       |-6        |26.04       |-0.5704   |22.97     |0                              
2021-09-06|MA111P2950|156.50    |150.00    |154.50    |129.50    |137.00    |141.00    |-19.50    |-15.50    |176       |145       |-4        |24.63       |-0.6564   |23.49     |0                              
2021-09-06|MA111P3000|196.00    |189.00    |193.00    |163.50    |180.00    |179.00    |-16.00    |-17.00    |160       |69        |2         |28.42       |-0.7296   |24.12     |0                              
2021-09-06|MA111P3050|238.00    |227.00    |231.00    |202.00    |206.00    |220.00    |-32.00    |-18.00    |189       |62        |61        |40.88       |-0.7891   |24.85     |0                              
2021-09-06|MA111P3100|282.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8365   |25.65     |0                              
2021-09-06|MA111P3150|326.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8729   |26.48     |0                              
2021-09-06|MA112C2250|636.00    |0.00      |0.00      |0.00      |0.00      |650.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9994    |26.09     |0                              
2021-09-06|MA112C2275|611.00    |0.00      |0.00      |0.00      |0.00      |625.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9977    |25.80     |0                              
2021-09-06|MA112C2300|586.50    |0.00      |0.00      |0.00      |0.00      |600.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9949    |25.52     |0                              
2021-09-06|MA112C2325|561.50    |0.00      |0.00      |0.00      |0.00      |575.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9922    |25.24     |0                              
2021-09-06|MA112C2350|537.00    |0.00      |0.00      |0.00      |0.00      |550.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9883    |24.98     |0                              
2021-09-06|MA112C2375|512.50    |0.00      |0.00      |0.00      |0.00      |526.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9843    |24.72     |0                              
2021-09-06|MA112C2400|488.00    |0.00      |0.00      |0.00      |0.00      |501.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9790    |24.48     |0                              
2021-09-06|MA112C2425|464.00    |0.00      |0.00      |0.00      |0.00      |477.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.9731    |24.25     |0                              
2021-09-06|MA112C2450|440.00    |0.00      |0.00      |0.00      |0.00      |452.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.9661    |24.03     |0                              
2021-09-06|MA112C2475|416.00    |0.00      |0.00      |0.00      |0.00      |428.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.9577    |23.83     |0                              
2021-09-06|MA112C2500|392.50    |0.00      |0.00      |0.00      |0.00      |405.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.9482    |23.64     |0                              
2021-09-06|MA112C2550|347.00    |0.00      |0.00      |0.00      |0.00      |358.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.9236    |23.32     |0                              
2021-09-06|MA112C2600|303.00    |0.00      |0.00      |0.00      |0.00      |313.00    |10.00     |10.00     |0         |97        |0         |0.00        |0.8906    |23.07     |0                              
2021-09-06|MA112C2650|261.50    |253.00    |253.00    |253.00    |253.00    |270.50    |-8.50     |9.00      |4         |52        |0         |1.01        |0.8480    |22.90     |0                              
2021-09-06|MA112C2700|223.00    |245.50    |246.50    |245.50    |246.50    |230.50    |23.50     |7.50      |20        |90        |20        |4.92        |0.7952    |22.83     |0                              
2021-09-06|MA112C2750|188.00    |192.50    |209.50    |192.50    |209.50    |193.50    |21.50     |5.50      |54        |62        |-4        |10.76       |0.7331    |22.85     |0                              
2021-09-06|MA112C2800|156.50    |175.50    |178.00    |175.50    |178.00    |160.50    |21.50     |4.00      |36        |61        |-4        |6.25        |0.6638    |22.97     |0                              
2021-09-06|MA112C2850|129.50    |131.50    |145.50    |131.50    |145.50    |132.00    |16.00     |2.50      |50        |96        |-9        |6.97        |0.5903    |23.19     |0                              
2021-09-06|MA112C2900|106.50    |105.00    |121.00    |101.00    |116.00    |107.50    |9.50      |1.00      |59        |114       |7         |6.22        |0.5163    |23.50     |0                              
2021-09-06|MA112C2950|87.00     |85.00     |101.50    |85.00     |94.50     |87.50     |7.50      |0.50      |39        |108       |1         |3.63        |0.4452    |23.90     |0                              
2021-09-06|MA112C3000|71.00     |70.50     |81.00     |67.50     |76.00     |71.00     |5.00      |0.00      |196       |296       |-5        |14.32       |0.3800    |24.38     |0                              
2021-09-06|MA112C3050|58.50     |57.00     |66.50     |54.00     |60.50     |57.50     |2.00      |-1.00     |118       |268       |-1        |6.98        |0.3220    |24.92     |0                              
2021-09-06|MA112C3100|48.00     |45.50     |53.00     |43.50     |48.50     |47.00     |0.50      |-1.00     |105       |211       |-23       |4.95        |0.2712    |25.52     |0                              
2021-09-06|MA112C3150|39.00     |37.50     |44.50     |35.50     |38.00     |38.00     |-1.00     |-1.00     |302       |250       |-116      |11.48       |0.2272    |26.16     |0                              
2021-09-06|MA112C3200|30.50     |30.50     |35.50     |28.00     |31.50     |31.50     |1.00      |1.00      |393       |153       |153       |12.31       |0.1919    |26.83     |0                              
2021-09-06|MA112P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0060   |26.09     |0                              
2021-09-06|MA112P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0076   |25.80     |0                              
2021-09-06|MA112P2300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0096   |25.52     |0                              
2021-09-06|MA112P2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0117   |25.24     |0                              
2021-09-06|MA112P2350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.0150   |24.98     |0                              
2021-09-06|MA112P2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0184   |24.72     |0                              
2021-09-06|MA112P2400|3.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |22        |302       |0         |0.05        |-0.0230   |24.48     |0                              
2021-09-06|MA112P2425|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |161       |0         |0.00        |-0.0282   |24.25     |0                              
2021-09-06|MA112P2450|5.00      |4.00      |4.50      |3.50      |4.00      |4.00      |-1.00     |-1.00     |515       |207       |93        |2.07        |-0.0347   |24.03     |0                              
2021-09-06|MA112P2475|6.50      |4.50      |5.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |583       |188       |27        |2.85        |-0.0426   |23.83     |0                              
2021-09-06|MA112P2500|8.00      |6.00      |6.50      |5.50      |5.50      |6.00      |-2.50     |-2.00     |618       |261       |-169      |3.61        |-0.0515   |23.64     |0                              
2021-09-06|MA112P2550|12.00     |9.00      |10.00     |8.50      |8.50      |9.50      |-3.50     |-2.50     |275       |356       |-21       |2.51        |-0.0751   |23.32     |0                              
2021-09-06|MA112P2600|18.00     |14.50     |15.50     |13.50     |14.00     |14.50     |-4.00     |-3.50     |193       |234       |28        |2.80        |-0.1072   |23.07     |0                              
2021-09-06|MA112P2650|26.50     |20.50     |22.50     |19.00     |19.50     |21.50     |-7.00     |-5.00     |247       |191       |34        |5.06        |-0.1491   |22.90     |0                              
2021-09-06|MA112P2700|38.00     |31.50     |33.50     |28.00     |31.00     |31.00     |-7.00     |-7.00     |49        |173       |26        |1.55        |-0.2013   |22.83     |0                              
2021-09-06|MA112P2750|52.50     |45.50     |48.50     |40.00     |41.00     |44.00     |-11.50    |-8.50     |109       |107       |-3        |4.82        |-0.2629   |22.85     |0                              
2021-09-06|MA112P2800|71.00     |63.50     |66.50     |55.00     |55.00     |61.00     |-16.00    |-10.00    |98        |151       |3         |5.91        |-0.3319   |22.97     |0                              
2021-09-06|MA112P2850|93.50     |88.00     |88.00     |74.00     |74.00     |82.50     |-19.50    |-11.00    |71        |103       |14        |5.61        |-0.4052   |23.19     |0                              
2021-09-06|MA112P2900|120.00    |111.50    |117.50    |99.00     |100.00    |107.50    |-20.00    |-12.50    |96        |120       |8         |10.30       |-0.4792   |23.50     |0                              
2021-09-06|MA112P2950|150.50    |147.50    |148.50    |127.00    |131.00    |137.00    |-19.50    |-13.50    |106       |72        |1         |14.26       |-0.5503   |23.90     |0                              
2021-09-06|MA112P3000|184.50    |164.50    |167.50    |159.50    |164.50    |170.50    |-20.00    |-14.00    |68        |68        |3         |11.12       |-0.6156   |24.38     |0                              
2021-09-06|MA112P3050|221.50    |195.00    |197.50    |194.50    |197.50    |207.00    |-24.00    |-14.50    |50        |51        |-18       |10.03       |-0.6739   |24.92     |0                              
2021-09-06|MA112P3100|261.00    |252.50    |252.50    |228.00    |232.50    |246.00    |-28.50    |-15.00    |47        |21        |17        |11.26       |-0.7250   |25.52     |0                              
2021-09-06|MA112P3150|302.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-15.00    |-15.00    |0         |1         |0         |0.00        |-0.7694   |26.16     |0                              
2021-09-06|MA112P3200|343.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8050   |26.83     |0                              
2021-09-06|MA201C2225|663.00    |0.00      |0.00      |0.00      |0.00      |681.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.9831    |27.75     |0                              
2021-09-06|MA201C2250|638.50    |0.00      |0.00      |0.00      |0.00      |656.50    |18.00     |18.00     |0         |4         |0         |0.00        |0.9786    |27.52     |0                              
2021-09-06|MA201C2275|614.50    |0.00      |0.00      |0.00      |0.00      |632.00    |17.50     |17.50     |0         |7         |0         |0.00        |0.9741    |27.28     |0                              
2021-09-06|MA201C2300|590.50    |0.00      |0.00      |0.00      |0.00      |608.00    |17.50     |17.50     |0         |4         |0         |0.00        |0.9685    |27.05     |0                              
2021-09-06|MA201C2325|566.50    |0.00      |0.00      |0.00      |0.00      |584.00    |17.50     |17.50     |0         |7         |0         |0.00        |0.9622    |26.83     |0                              
2021-09-06|MA201C2350|542.50    |0.00      |0.00      |0.00      |0.00      |560.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.9559    |26.60     |0                              
2021-09-06|MA201C2375|519.00    |0.00      |0.00      |0.00      |0.00      |536.50    |17.50     |17.50     |0         |5         |0         |0.00        |0.9482    |26.38     |0                              
2021-09-06|MA201C2400|496.00    |0.00      |0.00      |0.00      |0.00      |513.00    |17.00     |17.00     |0         |23        |0         |0.00        |0.9395    |26.16     |0                              
2021-09-06|MA201C2425|473.00    |0.00      |0.00      |0.00      |0.00      |489.50    |16.50     |16.50     |0         |4         |0         |0.00        |0.9309    |25.95     |0                              
2021-09-06|MA201C2450|450.50    |0.00      |0.00      |0.00      |0.00      |466.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.9201    |25.74     |0                              
2021-09-06|MA201C2475|428.00    |0.00      |0.00      |0.00      |0.00      |443.50    |15.50     |15.50     |0         |25        |0         |0.00        |0.9085    |25.54     |0                              
2021-09-06|MA201C2500|406.00    |0.00      |0.00      |0.00      |0.00      |421.00    |15.00     |15.00     |0         |11        |0         |0.00        |0.8969    |25.34     |0                              
2021-09-06|MA201C2550|363.00    |0.00      |0.00      |0.00      |0.00      |377.50    |14.50     |14.50     |0         |175       |0         |0.00        |0.8672    |24.96     |0                              
2021-09-06|MA201C2600|322.50    |0.00      |0.00      |0.00      |0.00      |335.50    |13.00     |13.00     |0         |183       |0         |0.00        |0.8328    |24.62     |0                              
2021-09-06|MA201C2650|284.00    |0.00      |0.00      |0.00      |0.00      |295.00    |11.00     |11.00     |0         |153       |0         |0.00        |0.7934    |24.32     |0                              
2021-09-06|MA201C2700|247.50    |252.00    |272.00    |240.50    |268.50    |257.00    |21.00     |9.50      |520       |203       |-278      |132.92      |0.7478    |24.08     |0                              
2021-09-06|MA201C2750|213.00    |221.50    |236.50    |211.50    |215.00    |222.50    |2.00      |9.50      |359       |267       |-124      |79.63       |0.6965    |23.92     |0                              
2021-09-06|MA201C2800|182.50    |188.00    |206.00    |178.00    |200.00    |191.00    |17.50     |8.50      |561       |724       |-57       |107.11      |0.6415    |23.86     |0                              
2021-09-06|MA201C2850|155.00    |159.00    |178.00    |151.00    |171.00    |163.00    |16.00     |8.00      |761       |1,306     |-80       |123.30      |0.5840    |23.91     |0                              
2021-09-06|MA201C2900|131.50    |136.00    |150.50    |129.00    |145.50    |138.00    |14.00     |6.50      |1,300     |881       |59        |181.62      |0.5258    |24.09     |0                              
2021-09-06|MA201C2950|111.50    |116.00    |129.00    |109.00    |123.50    |118.00    |12.00     |6.50      |1,223     |885       |304       |145.06      |0.4694    |24.39     |0                              
2021-09-06|MA201C3000|95.50     |100.50    |111.00    |93.50     |105.00    |100.50    |9.50      |5.00      |2,097     |3,494     |167       |213.57      |0.4165    |24.81     |0                              
2021-09-06|MA201C3050|81.00     |84.00     |93.00     |80.00     |85.00     |85.50     |4.00      |4.50      |378       |322       |-31       |32.66       |0.3675    |25.32     |0                              
2021-09-06|MA201C3100|69.50     |71.50     |81.00     |68.50     |75.50     |74.00     |6.00      |4.50      |604       |894       |60        |44.15       |0.3249    |25.88     |0                              
2021-09-06|MA201C3150|59.50     |65.00     |72.00     |60.00     |67.00     |63.50     |7.50      |4.00      |2,456     |9,042     |-52       |158.87      |0.2858    |26.49     |0                              
2021-09-06|MA201C3200|50.50     |53.50     |60.00     |50.50     |57.00     |55.00     |6.50      |4.50      |1,672     |1,368     |323       |90.23       |0.2527    |27.11     |0                              
2021-09-06|MA201P2225|3.00      |5.00      |5.00      |4.50      |5.00      |3.00      |2.00      |0.00      |32        |413       |-7        |0.15        |-0.0209   |27.75     |0                              
2021-09-06|MA201P2250|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0246   |27.52     |0                              
2021-09-06|MA201P2275|4.50      |6.50      |6.50      |6.50      |6.50      |4.50      |2.00      |0.00      |27        |173       |-12       |0.15        |-0.0284   |27.28     |0                              
2021-09-06|MA201P2300|5.50      |6.50      |7.00      |6.50      |7.00      |5.50      |1.50      |0.00      |38        |123       |-14       |0.26        |-0.0333   |27.05     |0                              
2021-09-06|MA201P2325|7.00      |8.00      |8.00      |7.50      |7.50      |6.50      |0.50      |-0.50     |42        |89        |-9        |0.30        |-0.0389   |26.83     |0                              
2021-09-06|MA201P2350|8.00      |8.50      |9.00      |7.50      |8.50      |7.50      |0.50      |-0.50     |52        |537       |-14       |0.43        |-0.0446   |26.60     |0                              
2021-09-06|MA201P2375|9.50      |10.00     |10.00     |9.00      |9.50      |8.50      |0.00      |-1.00     |62        |210       |-61       |0.61        |-0.0518   |26.38     |0                              
2021-09-06|MA201P2400|11.50     |12.50     |13.00     |11.00     |11.00     |10.00     |-0.50     |-1.50     |153       |1,820     |18        |1.90        |-0.0598   |26.16     |0                              
2021-09-06|MA201P2425|13.50     |13.00     |13.50     |12.50     |12.50     |11.50     |-1.00     |-2.00     |83        |380       |-21       |1.05        |-0.0679   |25.95     |0                              
2021-09-06|MA201P2450|15.50     |15.50     |15.50     |14.00     |14.50     |13.50     |-1.00     |-2.00     |135       |472       |-25       |2.01        |-0.0781   |25.74     |0                              
2021-09-06|MA201P2475|18.00     |17.00     |17.50     |16.00     |16.00     |16.00     |-2.00     |-2.00     |96        |292       |-9        |1.59        |-0.0892   |25.54     |0                              
2021-09-06|MA201P2500|21.50     |20.50     |21.00     |18.00     |18.50     |18.00     |-3.00     |-3.50     |706       |1,650     |-30       |13.95       |-0.1004   |25.34     |0                              
2021-09-06|MA201P2550|28.00     |25.50     |26.50     |23.00     |23.50     |24.50     |-4.50     |-3.50     |136       |505       |-72       |3.34        |-0.1291   |24.96     |0                              
2021-09-06|MA201P2600|37.00     |33.50     |34.50     |29.50     |30.00     |32.00     |-7.00     |-5.00     |335       |1,219     |7         |10.74       |-0.1627   |24.62     |0                              
2021-09-06|MA201P2650|48.50     |44.00     |45.00     |38.50     |39.50     |41.50     |-9.00     |-7.00     |374       |1,285     |54        |15.76       |-0.2015   |24.32     |0                              
2021-09-06|MA201P2700|61.50     |55.50     |59.00     |49.50     |50.00     |53.50     |-11.50    |-8.00     |346       |780       |-43       |18.68       |-0.2465   |24.08     |0                              
2021-09-06|MA201P2750|77.00     |71.50     |73.00     |64.00     |64.00     |68.50     |-13.00    |-8.50     |312       |731       |-23       |21.66       |-0.2974   |23.92     |0                              
2021-09-06|MA201P2800|96.00     |90.00     |96.00     |79.50     |81.00     |87.00     |-15.00    |-9.00     |396       |517       |-44       |34.69       |-0.3521   |23.86     |0                              
2021-09-06|MA201P2850|118.50    |112.00    |117.50    |99.50     |103.50    |108.00    |-15.00    |-10.50    |530       |634       |-40       |57.34       |-0.4093   |23.91     |0                              
2021-09-06|MA201P2900|144.00    |134.50    |143.50    |124.00    |126.50    |133.00    |-17.50    |-11.00    |1,394     |1,484     |23        |186.84      |-0.4675   |24.09     |0                              
2021-09-06|MA201P2950|174.00    |163.50    |171.50    |153.50    |153.50    |162.50    |-20.50    |-11.50    |276       |135       |1         |44.75       |-0.5239   |24.39     |0                              
2021-09-06|MA201P3000|207.50    |199.50    |205.00    |185.00    |186.00    |194.50    |-21.50    |-13.00    |350       |183       |-61       |68.02       |-0.5769   |24.81     |0                              
2021-09-06|MA201P3050|243.00    |231.50    |244.00    |218.00    |220.00    |229.50    |-23.00    |-13.50    |272       |187       |11        |62.78       |-0.6262   |25.32     |0                              
2021-09-06|MA201P3100|281.00    |268.50    |281.00    |256.50    |266.00    |267.50    |-15.00    |-13.50    |143       |66        |42        |37.98       |-0.6691   |25.88     |0                              
2021-09-06|MA201P3150|320.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-14.00    |-14.00    |0         |39        |0         |0.00        |-0.7086   |26.49     |0                              
2021-09-06|MA201P3200|361.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7421   |27.11     |0                              
2021-09-06|MA202C2250|596.00    |0.00      |0.00      |0.00      |0.00      |618.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.9572    |25.90     |0                              
2021-09-06|MA202C2275|572.50    |0.00      |0.00      |0.00      |0.00      |594.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.9495    |25.73     |0                              
2021-09-06|MA202C2300|549.50    |0.00      |0.00      |0.00      |0.00      |571.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.9413    |25.58     |0                              
2021-09-06|MA202C2325|526.00    |0.00      |0.00      |0.00      |0.00      |547.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.9330    |25.42     |0                              
2021-09-06|MA202C2350|503.50    |0.00      |0.00      |0.00      |0.00      |524.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.9231    |25.27     |0                              
2021-09-06|MA202C2375|481.00    |0.00      |0.00      |0.00      |0.00      |502.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.9123    |25.13     |0                              
2021-09-06|MA202C2400|459.00    |0.00      |0.00      |0.00      |0.00      |479.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.9015    |24.99     |0                              
2021-09-06|MA202C2425|437.50    |0.00      |0.00      |0.00      |0.00      |457.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.8889    |24.85     |0                              
2021-09-06|MA202C2450|416.00    |0.00      |0.00      |0.00      |0.00      |436.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.8751    |24.73     |0                              
2021-09-06|MA202C2475|395.00    |0.00      |0.00      |0.00      |0.00      |414.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.8613    |24.60     |0                              
2021-09-06|MA202C2500|375.00    |0.00      |0.00      |0.00      |0.00      |393.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.8456    |24.49     |0                              
2021-09-06|MA202C2550|335.50    |0.00      |0.00      |0.00      |0.00      |353.00    |17.50     |17.50     |0         |8         |0         |0.00        |0.8116    |24.28     |0                              
2021-09-06|MA202C2600|298.50    |0.00      |0.00      |0.00      |0.00      |315.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.7726    |24.11     |0                              
2021-09-06|MA202C2650|264.00    |0.00      |0.00      |0.00      |0.00      |279.00    |15.00     |15.00     |0         |21        |0         |0.00        |0.7305    |23.98     |0                              
2021-09-06|MA202C2700|231.50    |0.00      |0.00      |0.00      |0.00      |245.50    |14.00     |14.00     |0         |27        |0         |0.00        |0.6846    |23.91     |0                              
2021-09-06|MA202C2750|202.00    |0.00      |0.00      |0.00      |0.00      |215.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.6359    |23.90     |0                              
2021-09-06|MA202C2800|176.00    |0.00      |0.00      |0.00      |0.00      |187.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.5861    |23.96     |0                              
2021-09-06|MA202C2850|151.50    |0.00      |0.00      |0.00      |0.00      |163.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.5358    |24.09     |0                              
2021-09-06|MA202C2900|131.00    |0.00      |0.00      |0.00      |0.00      |142.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.4868    |24.30     |0                              
2021-09-06|MA202C2950|113.00    |0.00      |0.00      |0.00      |0.00      |122.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.4394    |24.57     |0                              
2021-09-06|MA202C3000|97.00     |106.50    |106.50    |106.50    |106.50    |107.00    |9.50      |10.00     |3         |18        |-3        |0.32        |0.3957    |24.90     |0                              
2021-09-06|MA202C3050|83.50     |90.50     |90.50     |90.50     |90.50     |93.00     |7.00      |9.50      |3         |31        |0         |0.27        |0.3548    |25.27     |0                              
2021-09-06|MA202C3100|71.00     |80.00     |80.00     |80.00     |80.00     |81.50     |9.00      |10.50     |3         |38        |0         |0.24        |0.3179    |25.67     |0                              
2021-09-06|MA202C3150|61.50     |68.50     |68.50     |68.50     |68.50     |71.00     |7.00      |9.50      |3         |18        |0         |0.21        |0.2842    |26.10     |0                              
2021-09-06|MA202P2250|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0442   |25.90     |0                              
2021-09-06|MA202P2275|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.0510   |25.73     |0                              
2021-09-06|MA202P2300|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |27        |0         |0.00        |-0.0584   |25.58     |0                              
2021-09-06|MA202P2325|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.0660   |25.42     |0                              
2021-09-06|MA202P2350|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0751   |25.27     |0                              
2021-09-06|MA202P2375|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.0852   |25.13     |0                              
2021-09-06|MA202P2400|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0954   |24.99     |0                              
2021-09-06|MA202P2425|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1074   |24.85     |0                              
2021-09-06|MA202P2450|28.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1205   |24.73     |0                              
2021-09-06|MA202P2475|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1338   |24.60     |0                              
2021-09-06|MA202P2500|37.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1489   |24.49     |0                              
2021-09-06|MA202P2550|47.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.1821   |24.28     |0                              
2021-09-06|MA202P2600|59.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2202   |24.11     |0                              
2021-09-06|MA202P2650|74.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2617   |23.98     |0                              
2021-09-06|MA202P2700|91.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3070   |23.91     |0                              
2021-09-06|MA202P2750|112.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3554   |23.90     |0                              
2021-09-06|MA202P2800|135.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4049   |23.96     |0                              
2021-09-06|MA202P2850|160.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4551   |24.09     |0                              
2021-09-06|MA202P2900|189.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5042   |24.30     |0                              
2021-09-06|MA202P2950|221.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5517   |24.57     |0                              
2021-09-06|MA202P3000|254.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5956   |24.90     |0                              
2021-09-06|MA202P3050|290.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6369   |25.27     |0                              
2021-09-06|MA202P3100|328.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6742   |25.67     |0                              
2021-09-06|MA202P3150|368.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7084   |26.10     |0                              
2021-09-06|MA203C2325|504.00    |0.00      |0.00      |0.00      |0.00      |517.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9068    |24.35     |0                              
2021-09-06|MA203C2350|482.00    |0.00      |0.00      |0.00      |0.00      |495.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8956    |24.27     |0                              
2021-09-06|MA203C2375|461.00    |0.00      |0.00      |0.00      |0.00      |474.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8821    |24.19     |0                              
2021-09-06|MA203C2400|439.50    |0.00      |0.00      |0.00      |0.00      |452.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8686    |24.12     |0                              
2021-09-06|MA203C2425|419.00    |0.00      |0.00      |0.00      |0.00      |431.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8549    |24.06     |0                              
2021-09-06|MA203C2450|399.00    |0.00      |0.00      |0.00      |0.00      |411.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.8385    |24.01     |0                              
2021-09-06|MA203C2475|379.00    |0.00      |0.00      |0.00      |0.00      |391.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8221    |23.96     |0                              
2021-09-06|MA203C2500|360.00    |0.00      |0.00      |0.00      |0.00      |371.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8057    |23.93     |0                              
2021-09-06|MA203C2550|323.50    |0.00      |0.00      |0.00      |0.00      |335.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7676    |23.88     |0                              
2021-09-06|MA203C2600|289.50    |0.00      |0.00      |0.00      |0.00      |299.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7276    |23.86     |0                              
2021-09-06|MA203C2650|257.50    |0.00      |0.00      |0.00      |0.00      |267.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6851    |23.87     |0                              
2021-09-06|MA203C2700|228.50    |0.00      |0.00      |0.00      |0.00      |237.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.6403    |23.92     |0                              
2021-09-06|MA203C2750|202.00    |0.00      |0.00      |0.00      |0.00      |209.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5951    |23.99     |0                              
2021-09-06|MA203C2800|177.50    |0.00      |0.00      |0.00      |0.00      |185.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.5493    |24.09     |0                              
2021-09-06|MA203C2850|156.50    |0.00      |0.00      |0.00      |0.00      |162.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.5044    |24.22     |0                              
2021-09-06|MA203C2900|136.50    |145.00    |145.00    |145.00    |145.00    |142.50    |8.50      |6.00      |3         |15        |0         |0.44        |0.4605    |24.37     |0                              
2021-09-06|MA203C2950|120.50    |0.00      |0.00      |0.00      |0.00      |125.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.4189    |24.55     |0                              
2021-09-06|MA203C3000|104.50    |111.00    |111.00    |111.00    |111.00    |109.00    |6.50      |4.50      |3         |42        |0         |0.33        |0.3789    |24.74     |0                              
2021-09-06|MA203C3050|92.00     |97.00     |97.00     |97.00     |97.00     |95.50     |5.00      |3.50      |3         |25        |0         |0.29        |0.3424    |24.96     |0                              
2021-09-06|MA203C3100|80.00     |0.00      |0.00      |0.00      |0.00      |83.00     |3.00      |3.00      |0         |30        |0         |0.00        |0.3076    |25.19     |0                              
2021-09-06|MA203C3150|70.50     |0.00      |0.00      |0.00      |0.00      |73.00     |2.50      |2.50      |0         |10        |0         |0.00        |0.2767    |25.44     |0                              
2021-09-06|MA203P2325|21.00     |19.50     |19.50     |19.50     |19.50     |20.00     |-1.50     |-1.00     |3         |36        |3         |0.06        |-0.0901   |24.35     |0                              
2021-09-06|MA203P2350|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.1006   |24.27     |0                              
2021-09-06|MA203P2375|28.00     |25.50     |25.50     |25.50     |25.50     |26.00     |-2.50     |-2.00     |3         |30        |3         |0.08        |-0.1132   |24.19     |0                              
2021-09-06|MA203P2400|31.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1260   |24.12     |0                              
2021-09-06|MA203P2425|36.00     |32.50     |32.50     |32.50     |32.50     |33.00     |-3.50     |-3.00     |3         |24        |3         |0.10        |-0.1391   |24.06     |0                              
2021-09-06|MA203P2450|40.50     |37.00     |37.00     |37.00     |37.00     |38.00     |-3.50     |-2.50     |3         |18        |3         |0.11        |-0.1548   |24.01     |0                              
2021-09-06|MA203P2475|45.50     |42.00     |42.00     |42.00     |42.00     |43.00     |-3.50     |-2.50     |3         |9         |0         |0.13        |-0.1706   |23.96     |0                              
2021-09-06|MA203P2500|51.50     |47.00     |47.00     |47.00     |47.00     |48.00     |-4.50     |-3.50     |3         |3         |0         |0.14        |-0.1865   |23.93     |0                              
2021-09-06|MA203P2550|64.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2236   |23.88     |0                              
2021-09-06|MA203P2600|80.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.2629   |23.86     |0                              
2021-09-06|MA203P2650|97.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3048   |23.87     |0                              
2021-09-06|MA203P2700|118.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3490   |23.92     |0                              
2021-09-06|MA203P2750|140.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3940   |23.99     |0                              
2021-09-06|MA203P2800|166.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4396   |24.09     |0                              
2021-09-06|MA203P2850|194.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4845   |24.22     |0                              
2021-09-06|MA203P2900|223.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5285   |24.37     |0                              
2021-09-06|MA203P2950|256.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5704   |24.55     |0                              
2021-09-06|MA203P3000|290.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6108   |24.74     |0                              
2021-09-06|MA203P3050|327.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6477   |24.96     |0                              
2021-09-06|MA203P3100|364.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6831   |25.19     |0                              
2021-09-06|MA203P3150|405.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7146   |25.44     |0                              
2021-09-06|MA204C2325|468.00    |0.00      |0.00      |0.00      |0.00      |473.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8689    |23.86     |0                              
2021-09-06|MA204C2350|447.50    |0.00      |0.00      |0.00      |0.00      |452.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8553    |23.83     |0                              
2021-09-06|MA204C2375|427.50    |0.00      |0.00      |0.00      |0.00      |432.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8395    |23.80     |0                              
2021-09-06|MA204C2400|407.50    |0.00      |0.00      |0.00      |0.00      |412.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8237    |23.77     |0                              
2021-09-06|MA204C2425|388.00    |0.00      |0.00      |0.00      |0.00      |393.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8079    |23.75     |0                              
2021-09-06|MA204C2450|370.00    |0.00      |0.00      |0.00      |0.00      |374.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7900    |23.73     |0                              
2021-09-06|MA204C2475|351.50    |0.00      |0.00      |0.00      |0.00      |356.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7718    |23.71     |0                              
2021-09-06|MA204C2500|333.50    |0.00      |0.00      |0.00      |0.00      |338.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7537    |23.70     |0                              
2021-09-06|MA204C2550|300.50    |0.00      |0.00      |0.00      |0.00      |304.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7142    |23.68     |0                              
2021-09-06|MA204C2600|269.00    |0.00      |0.00      |0.00      |0.00      |272.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6738    |23.69     |0                              
2021-09-06|MA204C2650|240.00    |0.00      |0.00      |0.00      |0.00      |243.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6310    |23.73     |0                              
2021-09-06|MA204C2700|214.00    |0.00      |0.00      |0.00      |0.00      |216.50    |2.50      |2.50      |0         |13        |0         |0.00        |0.5882    |23.80     |0                              
2021-09-06|MA204C2750|189.50    |0.00      |0.00      |0.00      |0.00      |192.00    |2.50      |2.50      |0         |13        |0         |0.00        |0.5451    |23.91     |0                              
2021-09-06|MA204C2800|168.50    |0.00      |0.00      |0.00      |0.00      |170.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.5029    |24.05     |0                              
2021-09-06|MA204C2850|149.00    |0.00      |0.00      |0.00      |0.00      |150.50    |1.50      |1.50      |0         |13        |0         |0.00        |0.4617    |24.22     |0                              
2021-09-06|MA204C2900|132.00    |0.00      |0.00      |0.00      |0.00      |133.50    |1.50      |1.50      |0         |13        |0         |0.00        |0.4227    |24.40     |0                              
2021-09-06|MA204C2950|116.50    |0.00      |0.00      |0.00      |0.00      |117.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.3852    |24.59     |0                              
2021-09-06|MA204C3000|103.00    |0.00      |0.00      |0.00      |0.00      |104.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.3504    |24.78     |0                              
2021-09-06|MA204C3050|90.50     |0.00      |0.00      |0.00      |0.00      |91.50     |1.00      |1.00      |0         |9         |0         |0.00        |0.3176    |24.98     |0                              
2021-09-06|MA204C3100|80.00     |0.00      |0.00      |0.00      |0.00      |80.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.2870    |25.18     |0                              
2021-09-06|MA204P2325|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.1251   |23.86     |0                              
2021-09-06|MA204P2350|37.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.1379   |23.83     |0                              
2021-09-06|MA204P2375|42.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1529   |23.80     |0                              
2021-09-06|MA204P2400|47.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.1680   |23.77     |0                              
2021-09-06|MA204P2425|52.50     |49.50     |50.50     |49.50     |50.50     |50.00     |-2.00     |-2.50     |7         |19        |2         |0.35        |-0.1832   |23.75     |0                              
2021-09-06|MA204P2450|59.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.2005   |23.73     |0                              
2021-09-06|MA204P2475|65.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.2181   |23.71     |0                              
2021-09-06|MA204P2500|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2358   |23.70     |0                              
2021-09-06|MA204P2550|88.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2744   |23.68     |0                              
2021-09-06|MA204P2600|106.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3142   |23.69     |0                              
2021-09-06|MA204P2650|127.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3564   |23.73     |0                              
2021-09-06|MA204P2700|150.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3990   |23.80     |0                              
2021-09-06|MA204P2750|175.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4419   |23.91     |0                              
2021-09-06|MA204P2800|203.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4841   |24.05     |0                              
2021-09-06|MA204P2850|232.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5255   |24.22     |0                              
2021-09-06|MA204P2900|265.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5648   |24.40     |0                              
2021-09-06|MA204P2950|299.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6027   |24.59     |0                              
2021-09-06|MA204P3000|335.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6380   |24.78     |0                              
2021-09-06|MA204P3050|372.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6714   |24.98     |0                              
2021-09-06|MA204P3100|410.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7027   |25.18     |0                              
2021-09-06|MA205C2425|352.50    |0.00      |0.00      |0.00      |0.00      |361.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7584    |23.66     |0                              
2021-09-06|MA205C2450|336.00    |0.00      |0.00      |0.00      |0.00      |344.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7406    |23.66     |0                              
2021-09-06|MA205C2475|319.50    |0.00      |0.00      |0.00      |0.00      |328.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7216    |23.66     |0                              
2021-09-06|MA205C2500|303.50    |0.00      |0.00      |0.00      |0.00      |311.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7027    |23.65     |0                              
2021-09-06|MA205C2550|273.50    |0.00      |0.00      |0.00      |0.00      |280.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6640    |23.64     |0                              
2021-09-06|MA205C2600|244.50    |0.00      |0.00      |0.00      |0.00      |251.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6240    |23.63     |0                              
2021-09-06|MA205C2650|219.00    |0.00      |0.00      |0.00      |0.00      |225.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5836    |23.68     |0                              
2021-09-06|MA205C2700|196.00    |0.00      |0.00      |0.00      |0.00      |202.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5431    |23.85     |0                              
2021-09-06|MA205C2750|176.00    |0.00      |0.00      |0.00      |0.00      |181.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5037    |24.03     |0                              
2021-09-06|MA205C2800|156.50    |0.00      |0.00      |0.00      |0.00      |161.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.4653    |24.20     |0                              
2021-09-06|MA205C2850|140.00    |0.00      |0.00      |0.00      |0.00      |144.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4287    |24.36     |0                              
2021-09-06|MA205C2900|124.50    |0.00      |0.00      |0.00      |0.00      |128.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.3935    |24.52     |0                              
2021-09-06|MA205C2950|110.50    |0.00      |0.00      |0.00      |0.00      |114.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.3601    |24.68     |0                              
2021-09-06|MA205C3000|98.50     |0.00      |0.00      |0.00      |0.00      |101.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.3291    |24.83     |0                              
2021-09-06|MA205C3050|87.00     |0.00      |0.00      |0.00      |0.00      |89.00     |2.00      |2.00      |0         |12        |0         |0.00        |0.2987    |24.98     |0                              
2021-09-06|MA205P2425|75.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.2295   |23.66     |0                              
2021-09-06|MA205P2450|84.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.2468   |23.66     |0                              
2021-09-06|MA205P2475|92.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.2653   |23.66     |0                              
2021-09-06|MA205P2500|100.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2838   |23.65     |0                              
2021-09-06|MA205P2550|119.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3218   |23.64     |0                              
2021-09-06|MA205P2600|140.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3613   |23.63     |0                              
2021-09-06|MA205P2650|164.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4014   |23.68     |0                              
2021-09-06|MA205P2700|190.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4417   |23.85     |0                              
2021-09-06|MA205P2750|219.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |-0.4811   |24.03     |0                              
2021-09-06|MA205P2800|249.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5197   |24.20     |0                              
2021-09-06|MA205P2850|282.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5566   |24.36     |0                              
2021-09-06|MA205P2900|315.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5922   |24.52     |0                              
2021-09-06|MA205P2950|351.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6263   |24.68     |0                              
2021-09-06|MA205P3000|388.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6579   |24.83     |0                              
2021-09-06|MA205P3050|426.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6892   |24.98     |0                              
2021-09-06|RM111C2375|541.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.9962    |25.53     |0                              
2021-09-06|RM111C2400|516.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.9933    |25.17     |0                              
2021-09-06|RM111C2425|491.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.9902    |24.82     |0                              
2021-09-06|RM111C2450|466.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.9857    |24.48     |0                              
2021-09-06|RM111C2475|442.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9811    |24.15     |0                              
2021-09-06|RM111C2500|417.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-35.50    |-35.50    |0         |13        |0         |0.00        |0.9741    |23.83     |0                              
2021-09-06|RM111C2550|368.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-35.50    |-35.50    |0         |42        |0         |0.00        |0.9563    |23.22     |0                              
2021-09-06|RM111C2600|320.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-34.50    |-34.50    |0         |35        |0         |0.00        |0.9294    |22.68     |0                              
2021-09-06|RM111C2650|273.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-33.00    |-33.00    |0         |127       |0         |0.00        |0.8902    |22.21     |0                              
2021-09-06|RM111C2700|229.00    |182.50    |182.50    |181.50    |181.50    |197.50    |-47.50    |-31.50    |30        |78        |10        |5.62        |0.8339    |21.84     |0                              
2021-09-06|RM111C2750|186.50    |144.50    |167.50    |139.50    |167.50    |158.00    |-19.00    |-28.50    |16        |52        |1         |2.38        |0.7610    |21.60     |0                              
2021-09-06|RM111C2800|148.00    |121.00    |121.00    |106.50    |114.00    |122.50    |-34.00    |-25.50    |9         |143       |0         |1.01        |0.6728    |21.49     |0                              
2021-09-06|RM111C2850|115.00    |104.00    |104.00    |77.50     |96.50     |93.00     |-18.50    |-22.00    |38        |207       |17        |3.39        |0.5734    |21.52     |0                              
2021-09-06|RM111C2900|87.00     |73.50     |75.00     |57.00     |71.00     |69.00     |-16.00    |-18.00    |109       |289       |15        |7.58        |0.4718    |21.71     |0                              
2021-09-06|RM111C2950|64.00     |53.50     |55.00     |41.00     |51.50     |50.00     |-12.50    |-14.00    |94        |184       |6         |4.85        |0.3761    |22.04     |0                              
2021-09-06|RM111C3000|47.00     |40.00     |42.50     |8.50      |36.50     |36.00     |-10.50    |-11.00    |982       |1,141     |259       |34.87       |0.2921    |22.48     |0                              
2021-09-06|RM111C3050|34.50     |28.50     |29.00     |21.00     |27.50     |26.00     |-7.00     |-8.50     |54        |212       |3         |1.44        |0.2228    |23.02     |0                              
2021-09-06|RM111C3100|25.00     |20.00     |21.00     |15.00     |19.00     |18.50     |-6.00     |-6.50     |378       |525       |-25       |6.77        |0.1683    |23.64     |0                              
2021-09-06|RM111C3150|18.50     |14.00     |15.50     |10.50     |14.00     |13.50     |-4.50     |-5.00     |224       |283       |-2        |2.91        |0.1268    |24.30     |0                              
2021-09-06|RM111C3200|13.50     |11.00     |11.50     |7.50      |10.50     |10.00     |-3.00     |-3.50     |138       |176       |4         |1.29        |0.0956    |24.99     |0                              
2021-09-06|RM111C3250|10.50     |8.00      |8.00      |5.50      |7.50      |7.50      |-3.00     |-3.00     |239       |550       |-49       |1.75        |0.0721    |25.70     |0                              
2021-09-06|RM111C3300|8.00      |5.00      |6.00      |4.50      |5.50      |5.50      |-2.50     |-2.50     |379       |1,475     |-212      |1.90        |0.0541    |26.42     |0                              
2021-09-06|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0068   |25.53     |0                              
2021-09-06|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0093   |25.17     |0                              
2021-09-06|RM111P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |543       |0         |0.00        |-0.0118   |24.82     |0                              
2021-09-06|RM111P2450|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |25        |321       |20        |0.06        |-0.0158   |24.48     |0                              
2021-09-06|RM111P2475|1.50      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |0.00      |5         |186       |-5        |0.02        |-0.0201   |24.15     |0                              
2021-09-06|RM111P2500|2.00      |4.00      |4.50      |3.00      |3.00      |2.50      |1.00      |0.50      |105       |301       |47        |0.41        |-0.0265   |23.83     |0                              
2021-09-06|RM111P2550|3.00      |5.00      |6.00      |4.50      |6.00      |4.00      |3.00      |1.00      |126       |540       |-37       |0.66        |-0.0436   |23.22     |0                              
2021-09-06|RM111P2600|5.00      |7.50      |8.50      |6.00      |6.50      |6.50      |1.50      |1.50      |248       |993       |-20       |1.71        |-0.0697   |22.68     |0                              
2021-09-06|RM111P2650|8.50      |10.50     |14.00     |5.50      |10.00     |11.00     |1.50      |2.50      |747       |951       |193       |8.48        |-0.1083   |22.21     |0                              
2021-09-06|RM111P2700|13.50     |17.00     |22.50     |7.00      |16.50     |18.00     |3.00      |4.50      |301       |430       |-7        |5.80        |-0.1640   |21.84     |0                              
2021-09-06|RM111P2750|21.00     |27.50     |33.00     |25.50     |25.50     |28.00     |4.50      |7.00      |81        |175       |38        |2.34        |-0.2366   |21.60     |0                              
2021-09-06|RM111P2800|32.50     |42.50     |51.50     |39.00     |41.50     |43.00     |9.00      |10.50     |67        |161       |7         |3.15        |-0.3245   |21.49     |0                              
2021-09-06|RM111P2850|49.00     |58.50     |73.50     |57.00     |61.00     |63.00     |12.00     |14.00     |17        |126       |-10       |1.16        |-0.4238   |21.52     |0                              
2021-09-06|RM111P2900|71.00     |86.00     |104.50    |84.00     |84.00     |89.00     |13.00     |18.00     |13        |238       |-3        |1.27        |-0.5253   |21.71     |0                              
2021-09-06|RM111P2950|98.00     |132.50    |134.50    |130.50    |130.50    |120.00    |32.50     |22.00     |26        |109       |-3        |3.41        |-0.6211   |22.04     |0                              
2021-09-06|RM111P3000|130.50    |172.00    |172.00    |172.00    |172.00    |155.50    |41.50     |25.00     |10        |99        |0         |1.72        |-0.7053   |22.48     |0                              
2021-09-06|RM111P3050|168.00    |209.50    |213.50    |209.50    |213.50    |195.50    |45.50     |27.50     |12        |89        |0         |2.52        |-0.7750   |23.02     |0                              
2021-09-06|RM111P3100|208.50    |237.50    |253.00    |233.00    |233.00    |238.00    |24.50     |29.50     |34        |56        |-4        |8.19        |-0.8298   |23.64     |0                              
2021-09-06|RM111P3150|251.50    |0.00      |0.00      |0.00      |0.00      |283.00    |31.50     |31.50     |0         |40        |0         |0.00        |-0.8718   |24.30     |0                              
2021-09-06|RM111P3200|297.00    |0.00      |0.00      |0.00      |0.00      |329.00    |32.00     |32.00     |0         |31        |0         |0.00        |-0.9034   |24.99     |0                              
2021-09-06|RM111P3250|343.50    |0.00      |0.00      |0.00      |0.00      |376.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.9274   |25.70     |0                              
2021-09-06|RM111P3300|391.00    |0.00      |0.00      |0.00      |0.00      |424.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.9459   |26.42     |0                              
2021-09-06|RM201C2350|511.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.9579    |23.35     |0                              
2021-09-06|RM201C2375|487.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9503    |23.07     |0                              
2021-09-06|RM201C2400|464.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9408    |22.80     |0                              
2021-09-06|RM201C2425|440.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-17.50    |-17.50    |0         |29        |0         |0.00        |0.9311    |22.54     |0                              
2021-09-06|RM201C2450|417.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9192    |22.29     |0                              
2021-09-06|RM201C2475|394.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9060    |22.06     |0                              
2021-09-06|RM201C2500|371.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8920    |21.84     |0                              
2021-09-06|RM201C2550|327.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-16.50    |-16.50    |0         |37        |0         |0.00        |0.8568    |21.45     |0                              
2021-09-06|RM201C2600|285.00    |281.50    |281.50    |256.50    |274.00    |269.00    |-11.00    |-16.00    |30        |40        |-10       |8.12        |0.8136    |21.13     |0                              
2021-09-06|RM201C2650|245.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-14.50    |-14.50    |0         |48        |0         |0.00        |0.7624    |20.89     |0                              
2021-09-06|RM201C2700|208.00    |192.50    |201.50    |182.00    |201.50    |195.00    |-6.50     |-13.00    |45        |132       |2         |8.49        |0.7039    |20.74     |0                              
2021-09-06|RM201C2750|174.50    |157.00    |157.00    |157.00    |157.00    |163.00    |-17.50    |-11.50    |10        |148       |-10       |1.57        |0.6396    |20.69     |0                              
2021-09-06|RM201C2800|144.50    |133.00    |142.00    |126.00    |130.00    |134.50    |-14.50    |-10.00    |70        |228       |13        |9.13        |0.5718    |20.72     |0                              
2021-09-06|RM201C2850|119.00    |117.00    |121.50    |103.50    |115.50    |110.50    |-3.50     |-8.50     |272       |375       |107       |29.67       |0.5033    |20.85     |0                              
2021-09-06|RM201C2900|97.50     |96.00     |98.50     |82.50     |96.00     |90.00     |-1.50     |-7.50     |135       |883       |13        |12.34       |0.4367    |21.06     |0                              
2021-09-06|RM201C2950|79.50     |81.00     |81.50     |69.50     |77.00     |73.50     |-2.50     |-6.00     |215       |1,277     |39        |16.34       |0.3753    |21.35     |0                              
2021-09-06|RM201C3000|64.50     |62.00     |64.50     |57.00     |62.00     |60.00     |-2.50     |-4.50     |39        |554       |8         |2.38        |0.3201    |21.71     |0                              
2021-09-06|RM201C3050|52.50     |50.00     |53.00     |46.50     |51.00     |49.00     |-1.50     |-3.50     |79        |282       |41        |3.90        |0.2713    |22.13     |0                              
2021-09-06|RM201C3100|43.00     |41.50     |42.00     |38.00     |42.00     |39.50     |-1.00     |-3.50     |183       |322       |23        |7.34        |0.2287    |22.59     |0                              
2021-09-06|RM201C3150|35.50     |33.50     |36.50     |31.00     |33.00     |33.00     |-2.50     |-2.50     |72        |204       |21        |2.38        |0.1942    |23.09     |0                              
2021-09-06|RM201C3200|29.00     |25.00     |25.00     |25.00     |25.00     |27.00     |-4.00     |-2.00     |2         |294       |2         |0.05        |0.1637    |23.62     |0                              
2021-09-06|RM201C3250|24.50     |22.50     |24.50     |21.00     |21.50     |23.00     |-3.00     |-1.50     |144       |1,002     |4         |3.13        |0.1393    |24.16     |0                              
2021-09-06|RM201C3300|20.00     |18.50     |19.50     |16.50     |17.50     |19.00     |-2.50     |-1.00     |101       |562       |0         |1.84        |0.1181    |24.72     |0                              
2021-09-06|RM201P2350|6.00      |7.50      |8.00      |7.00      |7.50      |6.00      |1.50      |0.00      |64        |433       |-13       |0.48        |-0.0429   |23.35     |0                              
2021-09-06|RM201P2375|6.50      |8.00      |8.00      |8.00      |8.00      |7.00      |1.50      |0.50      |1         |151       |1         |0.01        |-0.0499   |23.07     |0                              
2021-09-06|RM201P2400|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |230       |0         |0.00        |-0.0587   |22.80     |0                              
2021-09-06|RM201P2425|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |134       |0         |0.00        |-0.0678   |22.54     |0                              
2021-09-06|RM201P2450|11.00     |13.00     |13.00     |10.00     |10.00     |11.50     |-1.00     |0.50      |44        |232       |-3        |0.51        |-0.0791   |22.29     |0                              
2021-09-06|RM201P2475|13.00     |14.00     |14.00     |12.00     |12.00     |14.00     |-1.00     |1.00      |46        |197       |-15       |0.62        |-0.0917   |22.06     |0                              
2021-09-06|RM201P2500|15.00     |16.00     |18.00     |13.50     |14.00     |16.00     |-1.00     |1.00      |100       |1,060     |-1        |1.53        |-0.1052   |21.84     |0                              
2021-09-06|RM201P2550|21.00     |24.00     |24.50     |18.00     |18.00     |22.50     |-3.00     |1.50      |87        |461       |37        |1.78        |-0.1393   |21.45     |0                              
2021-09-06|RM201P2600|28.50     |30.00     |33.00     |26.00     |26.00     |30.50     |-2.50     |2.00      |374       |1,066     |39        |10.72       |-0.1816   |21.13     |0                              
2021-09-06|RM201P2650|38.50     |41.00     |43.00     |35.00     |35.00     |41.50     |-3.50     |3.00      |136       |481       |-7        |5.49        |-0.2320   |20.89     |0                              
2021-09-06|RM201P2700|51.00     |55.00     |60.00     |49.00     |50.00     |56.00     |-1.00     |5.00      |384       |869       |-49       |20.73       |-0.2900   |20.74     |0                              
2021-09-06|RM201P2750|67.00     |69.50     |79.50     |66.00     |66.00     |73.50     |-1.00     |6.50      |257       |841       |67        |18.31       |-0.3539   |20.69     |0                              
2021-09-06|RM201P2800|87.00     |100.00    |105.00    |88.50     |88.50     |95.00     |1.50      |8.00      |326       |821       |-172      |32.21       |-0.4215   |20.72     |0                              
2021-09-06|RM201P2850|111.00    |116.50    |129.50    |112.50    |113.50    |120.50    |2.50      |9.50      |327       |538       |63        |40.40       |-0.4900   |20.85     |0                              
2021-09-06|RM201P2900|139.00    |153.00    |156.00    |146.00    |146.00    |149.50    |7.00      |10.50     |137       |350       |54        |21.19       |-0.5567   |21.06     |0                              
2021-09-06|RM201P2950|171.00    |190.00    |190.00    |189.00    |189.00    |182.50    |18.00     |11.50     |85        |513       |25        |16.02       |-0.6184   |21.35     |0                              
2021-09-06|RM201P3000|205.50    |219.50    |219.50    |215.00    |215.00    |219.00    |9.50      |13.50     |12        |151       |0         |2.59        |-0.6738   |21.71     |0                              
2021-09-06|RM201P3050|243.00    |271.50    |273.50    |254.50    |254.50    |257.50    |11.50     |14.50     |60        |107       |30        |16.01       |-0.7232   |22.13     |0                              
2021-09-06|RM201P3100|283.50    |0.00      |0.00      |0.00      |0.00      |298.00    |14.50     |14.50     |0         |67        |0         |0.00        |-0.7664   |22.59     |0                              
2021-09-06|RM201P3150|325.50    |354.50    |354.50    |346.00    |346.00    |341.00    |20.50     |15.50     |20        |33        |0         |7.01        |-0.8015   |23.09     |0                              
2021-09-06|RM201P3200|369.00    |398.00    |398.00    |393.50    |393.50    |385.00    |24.50     |16.00     |20        |30        |0         |7.92        |-0.8327   |23.62     |0                              
2021-09-06|RM201P3250|414.00    |0.00      |0.00      |0.00      |0.00      |430.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8578   |24.16     |0                              
2021-09-06|RM201P3300|459.50    |0.00      |0.00      |0.00      |0.00      |476.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8798   |24.72     |0                              
2021-09-06|RM203C2400|427.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8772    |21.29     |0                              
2021-09-06|RM203C2425|406.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8625    |21.16     |0                              
2021-09-06|RM203C2450|384.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8462    |21.04     |0                              
2021-09-06|RM203C2475|363.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8280    |20.94     |0                              
2021-09-06|RM203C2500|343.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8096    |20.84     |0                              
2021-09-06|RM203C2550|304.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7676    |20.68     |0                              
2021-09-06|RM203C2600|267.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7217    |20.57     |0                              
2021-09-06|RM203C2650|233.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6724    |20.52     |0                              
2021-09-06|RM203C2700|203.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.6194    |20.52     |0                              
2021-09-06|RM203C2750|175.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5657    |20.58     |0                              
2021-09-06|RM203C2800|150.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5120    |20.70     |0                              
2021-09-06|RM203C2850|129.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4599    |20.86     |0                              
2021-09-06|RM203C2900|110.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4106    |21.08     |0                              
2021-09-06|RM203C2950|94.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.00     |-6.00     |0         |7         |0         |0.00        |0.3639    |21.33     |0                              
2021-09-06|RM203C3000|81.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3227    |21.63     |0                              
2021-09-06|RM203C3050|69.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.00     |-4.00     |0         |22        |0         |0.00        |0.2843    |21.95     |0                              
2021-09-06|RM203C3100|59.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2511    |22.30     |0                              
2021-09-06|RM203C3150|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.2208    |22.66     |0                              
2021-09-06|RM203C3200|44.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.1951    |23.04     |0                              
2021-09-06|RM203C3250|38.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.1711    |23.43     |0                              
2021-09-06|RM203P2400|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |36        |0         |0.00        |-0.1180   |21.29     |0                              
2021-09-06|RM203P2425|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1320   |21.16     |0                              
2021-09-06|RM203P2450|28.50     |0.00      |0.00      |0.00      |0.00      |30.50     |2.00      |2.00      |0         |27        |0         |0.00        |-0.1476   |21.04     |0                              
2021-09-06|RM203P2475|33.00     |0.00      |0.00      |0.00      |0.00      |35.00     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1650   |20.94     |0                              
2021-09-06|RM203P2500|37.50     |0.00      |0.00      |0.00      |0.00      |40.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.1828   |20.84     |0                              
2021-09-06|RM203P2550|48.00     |0.00      |0.00      |0.00      |0.00      |51.50     |3.50      |3.50      |0         |18        |0         |0.00        |-0.2237   |20.68     |0                              
2021-09-06|RM203P2600|60.50     |0.00      |0.00      |0.00      |0.00      |65.00     |4.50      |4.50      |0         |15        |0         |0.00        |-0.2687   |20.57     |0                              
2021-09-06|RM203P2650|76.50     |0.00      |0.00      |0.00      |0.00      |81.50     |5.00      |5.00      |0         |33        |0         |0.00        |-0.3174   |20.52     |0                              
2021-09-06|RM203P2700|95.50     |0.00      |0.00      |0.00      |0.00      |101.50    |6.00      |6.00      |0         |27        |0         |0.00        |-0.3698   |20.52     |0                              
2021-09-06|RM203P2750|116.50    |0.00      |0.00      |0.00      |0.00      |124.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4233   |20.58     |0                              
2021-09-06|RM203P2800|141.50    |0.00      |0.00      |0.00      |0.00      |150.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.4769   |20.70     |0                              
2021-09-06|RM203P2850|169.50    |0.00      |0.00      |0.00      |0.00      |179.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5291   |20.86     |0                              
2021-09-06|RM203P2900|200.00    |0.00      |0.00      |0.00      |0.00      |211.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5787   |21.08     |0                              
2021-09-06|RM203P2950|233.50    |0.00      |0.00      |0.00      |0.00      |244.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6259   |21.33     |0                              
2021-09-06|RM203P3000|270.00    |0.00      |0.00      |0.00      |0.00      |282.00    |12.00     |12.00     |0         |5         |0         |0.00        |-0.6676   |21.63     |0                              
2021-09-06|RM203P3050|307.50    |0.00      |0.00      |0.00      |0.00      |320.50    |13.00     |13.00     |0         |5         |0         |0.00        |-0.7067   |21.95     |0                              
2021-09-06|RM203P3100|347.50    |0.00      |0.00      |0.00      |0.00      |361.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7408   |22.30     |0                              
2021-09-06|RM203P3150|388.50    |0.00      |0.00      |0.00      |0.00      |402.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7720   |22.66     |0                              
2021-09-06|RM203P3200|431.50    |0.00      |0.00      |0.00      |0.00      |446.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7985   |23.04     |0                              
2021-09-06|RM203P3250|475.00    |0.00      |0.00      |0.00      |0.00      |490.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8236   |23.43     |0                              
2021-09-06|RM205C2425|426.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8448    |20.22     |0                              
2021-09-06|RM205C2450|406.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8278    |20.21     |0                              
2021-09-06|RM205C2475|386.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8108    |20.19     |0                              
2021-09-06|RM205C2500|367.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7923    |20.19     |0                              
2021-09-06|RM205C2550|331.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7534    |20.19     |0                              
2021-09-06|RM205C2600|296.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.7114    |20.22     |0                              
2021-09-06|RM205C2650|264.00    |247.50    |247.50    |247.50    |247.50    |255.00    |-16.50    |-9.00     |10        |22        |10        |2.48        |0.6681    |20.26     |0                              
2021-09-06|RM205C2700|235.00    |219.50    |219.50    |219.50    |219.50    |226.50    |-15.50    |-8.50     |19        |10        |1         |4.23        |0.6228    |20.33     |0                              
2021-09-06|RM205C2750|208.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.5774    |20.41     |0                              
2021-09-06|RM205C2800|183.50    |183.50    |183.50    |183.50    |183.50    |176.00    |0.00      |-7.50     |2         |31        |0         |0.37        |0.5319    |20.51     |0                              
2021-09-06|RM205C2850|161.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-6.50     |-6.50     |0         |17        |0         |0.00        |0.4876    |20.63     |0                              
2021-09-06|RM205C2900|141.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.4442    |20.76     |0                              
2021-09-06|RM205C2950|124.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.50     |-5.50     |0         |23        |0         |0.00        |0.4037    |20.90     |0                              
2021-09-06|RM205C3000|108.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3643    |21.06     |0                              
2021-09-06|RM205C3050|95.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.50     |-4.50     |0         |20        |0         |0.00        |0.3290    |21.23     |0                              
2021-09-06|RM205C3100|83.00     |77.50     |77.50     |77.00     |77.00     |78.50     |-6.00     |-4.50     |39        |53        |11        |3.03        |0.2946    |21.41     |0                              
2021-09-06|RM205C3150|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |34        |0         |0.00        |0.2651    |21.60     |0                              
2021-09-06|RM205C3200|64.00     |60.50     |60.50     |60.50     |60.50     |60.00     |-3.50     |-4.00     |10        |68        |10        |0.61        |0.2363    |21.80     |0                              
2021-09-06|RM205C3250|56.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.50     |-3.50     |0         |195       |0         |0.00        |0.2119    |22.00     |0                              
2021-09-06|RM205P2425|33.50     |36.00     |36.00     |36.00     |36.00     |35.50     |2.50      |2.00      |30        |93        |0         |1.08        |-0.1471   |20.22     |0                              
2021-09-06|RM205P2450|38.50     |0.00      |0.00      |0.00      |0.00      |40.50     |2.00      |2.00      |0         |68        |0         |0.00        |-0.1631   |20.21     |0                              
2021-09-06|RM205P2475|43.50     |48.00     |48.00     |48.00     |48.00     |45.50     |4.50      |2.00      |10        |82        |-10       |0.48        |-0.1792   |20.19     |0                              
2021-09-06|RM205P2500|48.50     |51.50     |52.00     |50.00     |50.00     |51.00     |1.50      |2.50      |28        |76        |10        |1.44        |-0.1969   |20.19     |0                              
2021-09-06|RM205P2550|62.00     |0.00      |0.00      |0.00      |0.00      |64.50     |2.50      |2.50      |0         |76        |0         |0.00        |-0.2345   |20.19     |0                              
2021-09-06|RM205P2600|77.00     |81.50     |81.50     |81.50     |81.50     |80.00     |4.50      |3.00      |24        |107       |-4        |1.95        |-0.2754   |20.22     |0                              
2021-09-06|RM205P2650|93.50     |0.00      |0.00      |0.00      |0.00      |97.50     |4.00      |4.00      |0         |87        |0         |0.00        |-0.3178   |20.26     |0                              
2021-09-06|RM205P2700|114.00    |114.50    |114.50    |114.00    |114.00    |118.50    |0.00      |4.50      |21        |72        |-10       |2.40        |-0.3625   |20.33     |0                              
2021-09-06|RM205P2750|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |50        |0         |0.00        |-0.4076   |20.41     |0                              
2021-09-06|RM205P2800|161.00    |0.00      |0.00      |0.00      |0.00      |166.50    |5.50      |5.50      |0         |118       |0         |0.00        |-0.4529   |20.51     |0                              
2021-09-06|RM205P2850|188.00    |0.00      |0.00      |0.00      |0.00      |194.50    |6.50      |6.50      |0         |74        |0         |0.00        |-0.4972   |20.63     |0                              
2021-09-06|RM205P2900|217.50    |0.00      |0.00      |0.00      |0.00      |224.00    |6.50      |6.50      |0         |30        |0         |0.00        |-0.5411   |20.76     |0                              
2021-09-06|RM205P2950|249.50    |0.00      |0.00      |0.00      |0.00      |257.00    |7.50      |7.50      |0         |27        |0         |0.00        |-0.5819   |20.90     |0                              
2021-09-06|RM205P3000|283.00    |0.00      |0.00      |0.00      |0.00      |290.50    |7.50      |7.50      |0         |10        |0         |0.00        |-0.6219   |21.06     |0                              
2021-09-06|RM205P3050|319.00    |0.00      |0.00      |0.00      |0.00      |327.50    |8.50      |8.50      |0         |30        |0         |0.00        |-0.6579   |21.23     |0                              
2021-09-06|RM205P3100|356.00    |0.00      |0.00      |0.00      |0.00      |364.50    |8.50      |8.50      |0         |30        |0         |0.00        |-0.6933   |21.41     |0                              
2021-09-06|RM205P3150|395.50    |0.00      |0.00      |0.00      |0.00      |404.50    |9.00      |9.00      |0         |10        |0         |0.00        |-0.7237   |21.60     |0                              
2021-09-06|RM205P3200|435.50    |0.00      |0.00      |0.00      |0.00      |444.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7537   |21.80     |0                              
2021-09-06|RM205P3250|477.00    |0.00      |0.00      |0.00      |0.00      |487.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7793   |22.00     |0                              
2021-09-06|SR111C4800|832.00    |855.50    |855.50    |855.50    |855.50    |862.00    |23.50     |30.00     |10        |0         |-10       |8.56        |0.9993    |20.48     |0                              
2021-09-06|SR111C4900|732.50    |0.00      |0.00      |0.00      |0.00      |762.00    |29.50     |29.50     |0         |10        |0         |0.00        |0.9954    |19.35     |0                              
2021-09-06|SR111C5000|633.00    |655.00    |655.00    |655.00    |655.00    |662.50    |22.00     |29.50     |10        |37        |0         |6.55        |0.9886    |18.21     |0                              
2021-09-06|SR111C5100|534.50    |556.50    |585.50    |556.50    |585.50    |564.00    |51.00     |29.50     |20        |49        |0         |11.42       |0.9774    |17.06     |0                              
2021-09-06|SR111C5200|437.00    |444.50    |498.50    |435.00    |496.00    |466.00    |59.00     |29.00     |463       |185       |-13       |217.33      |0.9583    |15.93     |0                              
2021-09-06|SR111C5300|342.00    |351.00    |404.00    |335.50    |396.50    |370.00    |54.50     |28.00     |720       |165       |-20       |270.68      |0.9254    |14.84     |0                              
2021-09-06|SR111C5400|252.50    |262.00    |307.50    |254.50    |294.50    |278.50    |42.00     |26.00     |273       |337       |29        |77.40       |0.8649    |13.88     |0                              
2021-09-06|SR111C5500|172.50    |178.50    |222.00    |168.50    |207.00    |194.50    |34.50     |22.00     |211       |284       |-32       |42.05       |0.7631    |13.18     |0                              
2021-09-06|SR111C5600|109.50    |113.50    |148.50    |107.00    |143.50    |125.00    |34.00     |15.50     |532       |749       |-60       |71.16       |0.6131    |12.92     |0                              
2021-09-06|SR111C5700|67.50     |69.00     |94.50     |68.00     |91.00     |76.00     |23.50     |8.50      |791       |1,412     |-26       |66.34       |0.4427    |13.21     |0                              
2021-09-06|SR111C5800|42.00     |42.50     |59.50     |42.50     |57.50     |46.50     |15.50     |4.50      |1,503     |3,973     |72        |79.93       |0.2988    |14.02     |0                              
2021-09-06|SR111C5900|28.00     |29.50     |36.00     |28.00     |36.00     |29.50     |8.00      |1.50      |1,355     |2,758     |229       |45.39       |0.1993    |15.15     |0                              
2021-09-06|SR111C6000|19.50     |18.00     |22.00     |17.00     |21.00     |19.50     |1.50      |0.00      |822       |2,949     |111       |16.68       |0.1354    |16.42     |0                              
2021-09-06|SR111C6100|14.00     |13.00     |14.50     |12.50     |14.50     |13.50     |0.50      |-0.50     |555       |1,997     |17        |7.63        |0.0942    |17.71     |0                              
2021-09-06|SR111C6200|10.50     |10.50     |10.50     |9.50      |10.50     |10.00     |0.00      |-0.50     |341       |1,737     |-47       |3.43        |0.0673    |18.98     |0                              
2021-09-06|SR111C6300|7.50      |7.50      |9.00      |7.00      |8.50      |7.00      |1.00      |-0.50     |1,894     |5,572     |-343      |15.29       |0.0489    |20.21     |0                              
2021-09-06|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |374       |0         |0.00        |-0.0044   |20.48     |0                              
2021-09-06|SR111P4900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |40        |302       |9         |0.04        |-0.0076   |19.35     |0                              
2021-09-06|SR111P5000|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |62        |720       |18        |0.09        |-0.0133   |18.21     |0                              
2021-09-06|SR111P5100|3.50      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |201       |523       |0         |0.50        |-0.0235   |17.06     |0                              
2021-09-06|SR111P5200|6.00      |5.00      |5.00      |3.50      |3.50      |5.00      |-2.50     |-1.00     |354       |708       |-94       |1.46        |-0.0417   |15.93     |0                              
2021-09-06|SR111P5300|11.00     |9.00      |9.00      |4.50      |5.00      |9.00      |-6.00     |-2.00     |930       |1,378     |-297      |5.91        |-0.0737   |14.84     |0                              
2021-09-06|SR111P5400|21.00     |18.00     |19.50     |11.00     |11.50     |17.00     |-9.50     |-4.00     |658       |2,472     |-1        |9.44        |-0.1333   |13.88     |0                              
2021-09-06|SR111P5500|41.00     |39.00     |41.50     |24.00     |24.50     |33.00     |-16.50    |-8.00     |989       |1,606     |-95       |30.20       |-0.2345   |13.18     |0                              
2021-09-06|SR111P5600|78.00     |76.00     |78.50     |50.00     |52.50     |63.50     |-25.50    |-14.50    |789       |1,049     |-138      |47.14       |-0.3841   |12.92     |0                              
2021-09-06|SR111P5700|135.50    |136.00    |136.00    |94.00     |95.50     |114.00    |-40.00    |-21.50    |299       |1,577     |-101      |32.50       |-0.5544   |13.21     |0                              
2021-09-06|SR111P5800|209.50    |201.00    |212.50    |159.00    |165.50    |184.00    |-44.00    |-25.50    |254       |288       |-5        |47.39       |-0.6987   |14.02     |0                              
2021-09-06|SR111P5900|295.00    |287.50    |294.00    |237.00    |242.00    |267.00    |-53.00    |-28.00    |295       |500       |57        |78.22       |-0.7986   |15.15     |0                              
2021-09-06|SR111P6000|386.50    |374.50    |379.50    |328.50    |335.50    |357.00    |-51.00    |-29.50    |212       |602       |71        |73.88       |-0.8630   |16.42     |0                              
2021-09-06|SR111P6100|480.50    |456.00    |456.00    |456.00    |456.00    |450.50    |-24.50    |-30.00    |14        |272       |6         |6.36        |-0.9048   |17.71     |0                              
2021-09-06|SR111P6200|577.00    |554.50    |554.50    |554.50    |554.50    |546.50    |-22.50    |-30.50    |10        |70        |10        |5.55        |-0.9323   |18.98     |0                              
2021-09-06|SR111P6300|674.50    |652.00    |652.00    |652.00    |652.00    |644.00    |-22.50    |-30.50    |10        |30        |10        |6.52        |-0.9512   |20.21     |0                              
2021-09-06|SR201C4900|997.00    |0.00      |0.00      |0.00      |0.00      |1,015.50  |18.50     |18.50     |0         |35        |0         |0.00        |0.9781    |20.18     |0                              
2021-09-06|SR201C5000|898.00    |0.00      |0.00      |0.00      |0.00      |917.00    |19.00     |19.00     |0         |16        |0         |0.00        |0.9706    |19.04     |0                              
2021-09-06|SR201C5100|799.50    |0.00      |0.00      |0.00      |0.00      |819.00    |19.50     |19.50     |0         |7         |0         |0.00        |0.9592    |17.97     |0                              
2021-09-06|SR201C5200|703.00    |723.00    |723.00    |723.00    |723.00    |722.00    |20.00     |19.00     |10        |87        |0         |7.23        |0.9441    |16.98     |0                              
2021-09-06|SR201C5300|608.00    |608.50    |627.50    |608.50    |627.50    |626.50    |19.50     |18.50     |40        |236       |0         |24.81       |0.9227    |16.12     |0                              
2021-09-06|SR201C5400|516.50    |522.50    |535.00    |522.50    |535.00    |534.00    |18.50     |17.50     |45        |373       |-15       |23.72       |0.8911    |15.43     |0                              
2021-09-06|SR201C5500|429.50    |441.00    |482.00    |424.00    |480.00    |446.00    |50.50     |16.50     |183       |868       |6         |83.69       |0.8451    |14.94     |0                              
2021-09-06|SR201C5600|349.50    |358.50    |395.50    |358.50    |395.50    |364.50    |46.00     |15.00     |118       |1,462     |-9        |44.32       |0.7824    |14.66     |0                              
2021-09-06|SR201C5700|278.00    |293.00    |317.00    |280.00    |313.00    |292.00    |35.00     |14.00     |143       |954       |-38       |42.87       |0.7043    |14.58     |0                              
2021-09-06|SR201C5800|216.50    |225.00    |248.50    |210.50    |242.50    |229.50    |26.00     |13.00     |114       |1,981     |-27       |26.16       |0.6156    |14.67     |0                              
2021-09-06|SR201C5900|166.00    |176.50    |196.00    |164.50    |192.00    |177.50    |26.00     |11.50     |499       |1,370     |19        |90.89       |0.5230    |14.89     |0                              
2021-09-06|SR201C6000|127.00    |131.50    |152.50    |128.00    |146.00    |135.50    |19.00     |8.50      |1,977     |6,014     |-17       |280.29      |0.4336    |15.19     |0                              
2021-09-06|SR201C6100|97.50     |107.50    |118.00    |98.00     |112.00    |103.50    |14.50     |6.00      |935       |3,760     |-226      |103.06      |0.3528    |15.57     |0                              
2021-09-06|SR201C6200|75.00     |79.50     |89.50     |75.50     |85.50     |78.50     |10.50     |3.50      |1,046     |3,537     |111       |87.33       |0.2830    |15.98     |0                              
2021-09-06|SR201C6300|58.50     |60.00     |67.50     |59.50     |65.00     |60.00     |6.50      |1.50      |608       |3,655     |41        |38.52       |0.2252    |16.42     |0                              
2021-09-06|SR201C6400|46.50     |46.50     |51.00     |43.50     |48.00     |46.00     |1.50      |-0.50     |4,318     |11,449    |96        |205.05      |0.1785    |16.87     |0                              
2021-09-06|SR201C6500|37.50     |33.50     |38.00     |33.00     |35.50     |35.00     |-2.00     |-2.50     |2,040     |4,930     |539       |72.16       |0.1411    |17.33     |0                              
2021-09-06|SR201P4900|2.00      |4.50      |5.00      |4.50      |4.50      |6.00      |2.50      |4.00      |136       |1,320     |37        |0.66        |-0.0253   |20.18     |0                              
2021-09-06|SR201P5000|3.50      |6.00      |6.50      |6.00      |6.00      |7.00      |2.50      |3.50      |174       |688       |7         |1.12        |-0.0318   |19.04     |0                              
2021-09-06|SR201P5100|5.50      |8.00      |8.50      |8.00      |8.00      |9.50      |2.50      |4.00      |165       |1,514     |0         |1.33        |-0.0420   |17.97     |0                              
2021-09-06|SR201P5200|9.00      |10.50     |11.50     |10.50     |10.50     |12.00     |1.50      |3.00      |232       |2,180     |47        |2.54        |-0.0559   |16.98     |0                              
2021-09-06|SR201P5300|14.00     |15.50     |16.00     |14.50     |14.50     |16.50     |0.50      |2.50      |425       |1,655     |-110      |6.55        |-0.0760   |16.12     |0                              
2021-09-06|SR201P5400|22.00     |23.00     |25.00     |21.00     |21.00     |23.50     |-1.00     |1.50      |702       |2,414     |-102      |15.95       |-0.1062   |15.43     |0                              
2021-09-06|SR201P5500|35.00     |34.50     |46.00     |33.00     |33.00     |35.00     |-2.00     |0.00      |3,215     |3,797     |-1,294    |114.29      |-0.1509   |14.94     |0                              
2021-09-06|SR201P5600|54.50     |51.50     |58.00     |47.50     |48.50     |53.50     |-6.00     |-1.00     |530       |2,018     |-98       |27.21       |-0.2124   |14.66     |0                              
2021-09-06|SR201P5700|82.50     |77.00     |86.00     |69.50     |69.50     |80.50     |-13.00    |-2.00     |1,033     |3,723     |-436      |80.69       |-0.2897   |14.58     |0                              
2021-09-06|SR201P5800|120.00    |118.00    |122.00    |101.50    |101.50    |117.00    |-18.50    |-3.00     |148       |2,934     |17        |16.24       |-0.3779   |14.67     |0                              
2021-09-06|SR201P5900|169.00    |167.50    |176.50    |147.00    |148.50    |164.50    |-20.50    |-4.50     |405       |1,598     |63        |63.69       |-0.4702   |14.89     |0                              
2021-09-06|SR201P6000|229.50    |232.00    |232.00    |204.50    |206.50    |222.00    |-23.00    |-7.50     |134       |712       |24        |29.47       |-0.5598   |15.19     |0                              
2021-09-06|SR201P6100|299.00    |300.50    |300.50    |269.50    |271.50    |289.00    |-27.50    |-10.00    |129       |660       |-6        |37.22       |-0.6410   |15.57     |0                              
2021-09-06|SR201P6200|376.00    |371.00    |373.50    |342.00    |342.00    |363.50    |-34.00    |-12.50    |42        |464       |-8        |15.27       |-0.7113   |15.98     |0                              
2021-09-06|SR201P6300|459.00    |445.00    |445.00    |420.00    |420.00    |444.50    |-39.00    |-14.50    |61        |252       |-5        |26.56       |-0.7699   |16.42     |0                              
2021-09-06|SR201P6400|546.50    |530.50    |530.50    |530.50    |530.50    |530.00    |-16.00    |-16.50    |20        |176       |0         |10.61       |-0.8174   |16.87     |0                              
2021-09-06|SR201P6500|637.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-18.00    |-18.00    |0         |22        |0         |0.00        |-0.8558   |17.33     |0                              
2021-09-06|SR205C5300|690.50    |0.00      |0.00      |0.00      |0.00      |703.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.8838    |13.69     |0                              
2021-09-06|SR205C5400|606.00    |0.00      |0.00      |0.00      |0.00      |619.00    |13.00     |13.00     |0         |10        |0         |0.00        |0.8432    |13.69     |0                              
2021-09-06|SR205C5500|527.00    |540.50    |540.50    |540.50    |540.50    |540.00    |13.50     |13.00     |10        |71        |10        |5.41        |0.7963    |13.71     |0                              
2021-09-06|SR205C5600|454.50    |462.00    |462.00    |462.00    |462.00    |467.00    |7.50      |12.50     |1         |64        |1         |0.46        |0.7427    |13.74     |0                              
2021-09-06|SR205C5700|389.00    |0.00      |0.00      |0.00      |0.00      |400.50    |11.50     |11.50     |0         |39        |0         |0.00        |0.6843    |13.80     |0                              
2021-09-06|SR205C5800|330.50    |357.00    |359.50    |357.00    |359.50    |340.50    |29.00     |10.00     |3         |52        |1         |1.08        |0.6230    |13.89     |0                              
2021-09-06|SR205C5900|279.50    |0.00      |0.00      |0.00      |0.00      |287.50    |8.00      |8.00      |0         |103       |0         |0.00        |0.5606    |14.01     |0                              
2021-09-06|SR205C6000|235.00    |238.00    |253.00    |232.00    |250.00    |241.00    |15.00     |6.00      |123       |687       |100       |30.07       |0.4988    |14.17     |0                              
2021-09-06|SR205C6100|196.50    |0.00      |0.00      |0.00      |0.00      |201.50    |5.00      |5.00      |0         |48        |0         |0.00        |0.4393    |14.35     |0                              
2021-09-06|SR205C6200|165.00    |0.00      |0.00      |0.00      |0.00      |169.00    |4.00      |4.00      |0         |71        |0         |0.00        |0.3844    |14.57     |0                              
2021-09-06|SR205C6300|138.50    |0.00      |0.00      |0.00      |0.00      |141.00    |2.50      |2.50      |0         |112       |0         |0.00        |0.3341    |14.81     |0                              
2021-09-06|SR205C6400|115.00    |0.00      |0.00      |0.00      |0.00      |116.50    |1.50      |1.50      |0         |87        |0         |0.00        |0.2880    |15.06     |0                              
2021-09-06|SR205C6500|97.00     |98.00     |98.00     |98.00     |98.00     |98.50     |1.00      |1.50      |30        |129       |-20       |2.95        |0.2490    |15.32     |0                              
2021-09-06|SR205C6600|81.00     |81.00     |83.00     |79.00     |82.50     |82.00     |1.50      |1.00      |139       |608       |-12       |11.30       |0.2135    |15.58     |0                              
2021-09-06|SR205P5300|35.50     |36.50     |37.00     |34.50     |34.50     |35.50     |-1.00     |0.00      |200       |767       |32        |7.14        |-0.1114   |13.69     |0                              
2021-09-06|SR205P5400|50.50     |50.50     |51.00     |50.00     |50.00     |50.50     |-0.50     |0.00      |70        |186       |-10       |3.54        |-0.1490   |13.69     |0                              
2021-09-06|SR205P5500|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |190       |0         |0.00        |-0.1935   |13.71     |0                              
2021-09-06|SR205P5600|96.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.2452   |13.74     |0                              
2021-09-06|SR205P5700|130.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.50     |-1.50     |0         |41        |0         |0.00        |-0.3020   |13.80     |0                              
2021-09-06|SR205P5800|170.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.3624   |13.89     |0                              
2021-09-06|SR205P5900|217.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-5.00     |-5.00     |0         |111       |0         |0.00        |-0.4243   |14.01     |0                              
2021-09-06|SR205P6000|271.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.4860   |14.17     |0                              
2021-09-06|SR205P6100|331.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.5458   |14.35     |0                              
2021-09-06|SR205P6200|398.50    |391.00    |391.00    |391.00    |391.00    |389.50    |-7.50     |-9.00     |10        |40        |10        |3.91        |-0.6012   |14.57     |0                              
2021-09-06|SR205P6300|470.50    |461.50    |461.50    |461.50    |461.50    |460.00    |-9.00     |-10.50    |10        |40        |10        |4.62        |-0.6524   |14.81     |0                              
2021-09-06|SR205P6400|546.00    |536.50    |540.50    |536.50    |540.50    |534.50    |-5.50     |-11.50    |30        |51        |0         |16.12       |-0.6998   |15.06     |0                              
2021-09-06|SR205P6500|626.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.7401   |15.32     |0                              
2021-09-06|SR205P6600|709.50    |680.00    |680.00    |680.00    |680.00    |697.50    |-29.50    |-12.00    |3         |6         |3         |2.04        |-0.7771   |15.58     |0                              
2021-09-06|TA111C4250|637.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9837    |21.43     |0                              
2021-09-06|TA111C4300|589.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.9748    |21.22     |0                              
2021-09-06|TA111C4350|541.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9633    |21.01     |0                              
2021-09-06|TA111C4400|493.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.9484    |20.82     |0                              
2021-09-06|TA111C4450|447.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9282    |20.64     |0                              
2021-09-06|TA111C4500|402.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.9023    |20.48     |0                              
2021-09-06|TA111C4550|359.00    |325.00    |325.00    |324.50    |325.00    |351.50    |-34.00    |-7.50     |10        |22        |10        |1.62        |0.8705    |20.33     |0                              
2021-09-06|TA111C4600|317.50    |330.00    |333.50    |282.50    |282.50    |309.50    |-35.00    |-8.00     |44        |41        |20        |7.09        |0.8324    |20.22     |0                              
2021-09-06|TA111C4650|277.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-8.00     |-8.00     |0         |49        |0         |0.00        |0.7875    |20.13     |0                              
2021-09-06|TA111C4700|240.00    |450.00    |450.00    |209.50    |232.50    |232.00    |-7.50     |-8.00     |265       |228       |19        |31.68       |0.7360    |20.09     |0                              
2021-09-06|TA111C4750|205.50    |222.50    |222.50    |176.00    |200.00    |198.00    |-5.50     |-7.50     |245       |151       |6         |23.90       |0.6779    |20.09     |0                              
2021-09-06|TA111C4800|174.00    |200.00    |204.00    |148.00    |167.00    |167.00    |-7.00     |-7.00     |252       |359       |-14       |20.75       |0.6160    |20.15     |0                              
2021-09-06|TA111C4850|145.50    |168.50    |171.50    |121.50    |146.00    |140.00    |0.50      |-5.50     |814       |1,694     |74        |54.99       |0.5522    |20.27     |0                              
2021-09-06|TA111C4900|120.50    |135.00    |145.00    |99.50     |118.50    |116.50    |-2.00     |-4.00     |2,006     |12,736    |420       |116.72      |0.4886    |20.47     |0                              
2021-09-06|TA111C4950|100.50    |120.00    |122.50    |84.00     |99.50     |96.00     |-1.00     |-4.50     |2,247     |3,769     |619       |117.15      |0.4271    |20.74     |0                              
2021-09-06|TA111C5000|84.00     |96.50     |106.00    |69.00     |82.50     |79.50     |-1.50     |-4.50     |2,770     |4,653     |210       |113.25      |0.3703    |21.08     |0                              
2021-09-06|TA111C5100|57.50     |69.00     |71.50     |47.50     |55.50     |54.50     |-2.00     |-3.00     |1,936     |2,889     |301       |56.37       |0.2732    |21.95     |0                              
2021-09-06|TA111C5200|39.00     |48.00     |49.50     |33.00     |37.50     |38.00     |-1.50     |-1.00     |1,595     |2,246     |96        |31.28       |0.2001    |22.96     |0                              
2021-09-06|TA111C5300|26.50     |36.00     |36.50     |23.50     |26.50     |27.00     |0.00      |0.50      |2,040     |4,648     |116       |28.18       |0.1464    |24.05     |0                              
2021-09-06|TA111C5400|17.50     |25.50     |27.00     |17.50     |18.50     |19.50     |1.00      |2.00      |1,487     |1,643     |-116      |15.23       |0.1075    |25.16     |0                              
2021-09-06|TA111C5500|11.50     |20.00     |20.00     |10.50     |13.00     |14.00     |1.50      |2.50      |1,380     |1,913     |227       |10.87       |0.0793    |26.25     |0                              
2021-09-06|TA111C5600|7.50      |15.00     |15.00     |9.00      |9.50      |10.00     |2.00      |2.50      |1,053     |1,461     |64        |6.02        |0.0583    |27.31     |0                              
2021-09-06|TA111C5700|5.00      |11.00     |11.00     |6.50      |6.50      |7.50      |1.50      |2.50      |1,216     |1,713     |598       |4.92        |0.0443    |28.33     |0                              
2021-09-06|TA111C5800|3.00      |7.50      |8.50      |4.50      |4.50      |6.00      |1.50      |3.00      |768       |2,129     |215       |2.48        |0.0335    |29.32     |0                              
2021-09-06|TA111C5900|2.00      |6.00      |6.00      |3.00      |3.00      |4.50      |1.00      |2.50      |107       |1,931     |-30       |0.18        |0.0250    |30.27     |0                              
2021-09-06|TA111C6000|1.50      |4.50      |4.50      |2.50      |2.50      |3.50      |1.00      |2.00      |371       |4,944     |-12       |0.59        |0.0195    |31.18     |0                              
2021-09-06|TA111P4250|2.50      |1.50      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |63        |437       |-6        |0.06        |-0.0177   |21.43     |0                              
2021-09-06|TA111P4300|4.00      |2.50      |4.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |83        |494       |-13       |0.12        |-0.0259   |21.22     |0                              
2021-09-06|TA111P4350|6.00      |5.00      |6.50      |5.00      |6.50      |5.00      |0.50      |-1.00     |6         |542       |-5        |0.02        |-0.0369   |21.01     |0                              
2021-09-06|TA111P4400|9.00      |6.50      |10.00     |6.00      |7.50      |7.00      |-1.50     |-2.00     |544       |423       |30        |2.28        |-0.0513   |20.82     |0                              
2021-09-06|TA111P4450|12.50     |9.00      |14.00     |9.00      |9.50      |10.50     |-3.00     |-2.00     |717       |793       |16        |4.12        |-0.0710   |20.64     |0                              
2021-09-06|TA111P4500|17.00     |12.00     |19.00     |12.00     |13.00     |14.50     |-4.00     |-2.50     |1,629     |1,509     |97        |12.73       |-0.0964   |20.48     |0                              
2021-09-06|TA111P4550|24.00     |16.50     |26.00     |16.50     |19.00     |20.50     |-5.00     |-3.50     |786       |1,127     |179       |7.84        |-0.1277   |20.33     |0                              
2021-09-06|TA111P4600|32.00     |22.50     |36.00     |22.00     |26.00     |28.00     |-6.00     |-4.00     |803       |1,219     |109       |11.52       |-0.1656   |20.22     |0                              
2021-09-06|TA111P4650|42.50     |30.50     |48.50     |29.50     |35.00     |38.00     |-7.50     |-4.50     |1,069     |1,264     |-14       |20.43       |-0.2102   |20.13     |0                              
2021-09-06|TA111P4700|54.50     |42.00     |63.50     |39.00     |45.00     |50.50     |-9.50     |-4.00     |1,267     |1,029     |173       |32.65       |-0.2615   |20.09     |0                              
2021-09-06|TA111P4750|70.00     |53.50     |82.00     |51.00     |61.00     |66.50     |-9.00     |-3.50     |977       |549       |59        |32.89       |-0.3194   |20.09     |0                              
2021-09-06|TA111P4800|88.50     |71.00     |105.00    |67.00     |78.50     |85.50     |-10.00    |-3.00     |1,077     |1,317     |73        |47.00       |-0.3812   |20.15     |0                              
2021-09-06|TA111P4850|109.50    |90.00     |130.00    |85.00     |100.00    |108.00    |-9.50     |-1.50     |938       |799       |-24       |50.78       |-0.4449   |20.27     |0                              
2021-09-06|TA111P4900|134.50    |114.00    |158.50    |107.00    |122.00    |134.50    |-12.50    |0.00      |1,647     |1,580     |169       |113.13      |-0.5085   |20.47     |0                              
2021-09-06|TA111P4950|164.50    |138.00    |189.50    |132.50    |153.00    |164.00    |-11.50    |-0.50     |650       |982       |32        |53.69       |-0.5701   |20.74     |0                              
2021-09-06|TA111P5000|198.00    |167.00    |226.00    |165.00    |185.00    |197.50    |-13.00    |-0.50     |496       |887       |-10       |49.39       |-0.6270   |21.08     |0                              
2021-09-06|TA111P5100|271.00    |236.00    |297.50    |230.00    |257.50    |272.00    |-13.50    |1.00      |130       |554       |40        |17.61       |-0.7243   |21.95     |0                              
2021-09-06|TA111P5200|352.50    |313.00    |385.50    |308.00    |337.00    |355.50    |-15.50    |3.00      |546       |316       |97        |97.71       |-0.7978   |22.96     |0                              
2021-09-06|TA111P5300|439.00    |0.00      |0.00      |0.00      |0.00      |444.00    |5.00      |5.00      |0         |443       |0         |0.00        |-0.8519   |24.05     |0                              
2021-09-06|TA111P5400|530.00    |0.00      |0.00      |0.00      |0.00      |536.00    |6.00      |6.00      |0         |437       |0         |0.00        |-0.8913   |25.16     |0                              
2021-09-06|TA111P5500|624.00    |0.00      |0.00      |0.00      |0.00      |630.50    |6.50      |6.50      |0         |243       |0         |0.00        |-0.9201   |26.25     |0                              
2021-09-06|TA111P5600|720.00    |0.00      |0.00      |0.00      |0.00      |726.50    |6.50      |6.50      |0         |236       |0         |0.00        |-0.9416   |27.31     |0                              
2021-09-06|TA111P5700|817.50    |0.00      |0.00      |0.00      |0.00      |824.00    |6.50      |6.50      |0         |348       |0         |0.00        |-0.9561   |28.33     |0                              
2021-09-06|TA111P5800|916.00    |0.00      |0.00      |0.00      |0.00      |922.00    |6.00      |6.00      |0         |343       |0         |0.00        |-0.9675   |29.32     |0                              
2021-09-06|TA111P5900|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |5.50      |5.50      |0         |1         |0         |0.00        |-0.9766   |30.27     |0                              
2021-09-06|TA111P6000|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9827   |31.18     |0                              
2021-09-06|TA112C3850|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |1.0000    |21.73     |0                              
2021-09-06|TA112C3900|989.00    |0.00      |0.00      |0.00      |0.00      |988.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |1.0000    |21.67     |0                              
2021-09-06|TA112C3950|939.50    |0.00      |0.00      |0.00      |0.00      |938.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9998    |21.60     |0                              
2021-09-06|TA112C4000|890.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9968    |21.54     |0                              
2021-09-06|TA112C4050|841.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9921    |21.48     |0                              
2021-09-06|TA112C4100|793.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9855    |21.42     |0                              
2021-09-06|TA112C4150|744.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9776    |21.37     |0                              
2021-09-06|TA112C4200|697.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9681    |21.31     |0                              
2021-09-06|TA112C4250|649.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9556    |21.26     |0                              
2021-09-06|TA112C4300|603.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9403    |21.21     |0                              
2021-09-06|TA112C4350|557.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.9227    |21.17     |0                              
2021-09-06|TA112C4400|512.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.9006    |21.13     |0                              
2021-09-06|TA112C4450|469.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.8749    |21.10     |0                              
2021-09-06|TA112C4500|427.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |0.8465    |21.07     |0                              
2021-09-06|TA112C4550|385.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8128    |21.04     |0                              
2021-09-06|TA112C4600|347.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7758    |21.02     |0                              
2021-09-06|TA112C4650|310.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.7364    |21.01     |0                              
2021-09-06|TA112C4700|276.00    |294.50    |294.50    |246.00    |268.50    |270.50    |-7.50     |-5.50     |65        |71        |0         |8.60        |0.6923    |21.01     |0                              
2021-09-06|TA112C4750|244.00    |256.00    |256.00    |215.50    |240.50    |238.50    |-3.50     |-5.50     |40        |140       |1         |4.55        |0.6468    |21.02     |0                              
2021-09-06|TA112C4800|214.00    |235.00    |235.00    |185.50    |206.00    |208.50    |-8.00     |-5.50     |91        |186       |24        |9.29        |0.5996    |21.05     |0                              
2021-09-06|TA112C4850|187.50    |206.50    |206.50    |160.00    |179.00    |182.50    |-8.50     |-5.00     |100       |159       |36        |8.85        |0.5512    |21.09     |0                              
2021-09-06|TA112C4900|163.00    |173.00    |174.50    |135.00    |162.50    |158.00    |-0.50     |-5.00     |3,111     |1,806     |1,638     |219.59      |0.5029    |21.16     |0                              
2021-09-06|TA112C4950|142.00    |156.00    |156.00    |119.00    |120.00    |136.50    |-22.00    |-5.50     |14        |2,960     |0         |0.87        |0.4554    |21.25     |0                              
2021-09-06|TA112C5000|123.00    |144.00    |144.00    |102.00    |104.50    |117.50    |-18.50    |-5.50     |102       |5,152     |0         |6.04        |0.4097    |21.37     |0                              
2021-09-06|TA112C5100|92.50     |106.50    |106.50    |75.50     |90.00     |87.00     |-2.50     |-5.50     |159       |1,875     |3         |7.05        |0.3262    |21.75     |0                              
2021-09-06|TA112C5200|69.00     |82.50     |82.50     |56.50     |66.50     |64.50     |-2.50     |-4.50     |199       |1,255     |85        |6.59        |0.2567    |22.36     |0                              
2021-09-06|TA112C5300|52.00     |64.00     |64.00     |43.50     |49.50     |49.50     |-2.50     |-2.50     |638       |1,212     |164       |15.08       |0.2028    |23.23     |0                              
2021-09-06|TA112C5400|39.50     |49.50     |49.50     |34.00     |38.00     |39.00     |-1.50     |-0.50     |564       |987       |-34       |11.25       |0.1621    |24.31     |0                              
2021-09-06|TA112C5500|30.50     |40.50     |40.50     |27.00     |29.50     |32.00     |-1.00     |1.50      |698       |1,526     |43        |11.35       |0.1326    |25.53     |0                              
2021-09-06|TA112C5600|24.00     |32.00     |32.00     |22.00     |24.00     |27.00     |0.00      |3.00      |652       |1,225     |23        |8.77        |0.1104    |26.78     |0                              
2021-09-06|TA112C5700|19.00     |26.50     |26.50     |18.00     |19.50     |22.50     |0.50      |3.50      |632       |2,244     |63        |6.99        |0.0922    |28.03     |0                              
2021-09-06|TA112C5800|15.00     |23.00     |23.00     |16.00     |17.00     |19.50     |2.00      |4.50      |587       |759       |52        |5.71        |0.0786    |29.25     |0                              
2021-09-06|TA112C5900|12.50     |0.00      |0.00      |0.00      |0.00      |17.00     |4.50      |4.50      |0         |730       |0         |0.00        |0.0671    |30.42     |0                              
2021-09-06|TA112C6000|10.00     |13.50     |13.50     |13.50     |13.50     |14.50     |3.50      |4.50      |10        |993       |10        |0.07        |0.0575    |31.55     |0                              
2021-09-06|TA112P3850|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.0024   |21.73     |0                              
2021-09-06|TA112P3900|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |131       |0         |0.00        |-0.0037   |21.67     |0                              
2021-09-06|TA112P3950|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |116       |0         |0.00        |-0.0057   |21.60     |0                              
2021-09-06|TA112P4000|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |109       |0         |0.00        |-0.0084   |21.54     |0                              
2021-09-06|TA112P4050|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |106       |0         |0.00        |-0.0120   |21.48     |0                              
2021-09-06|TA112P4100|7.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.50     |-4.50     |0         |94        |0         |0.00        |-0.0174   |21.42     |0                              
2021-09-06|TA112P4150|9.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.00     |-5.00     |0         |79        |0         |0.00        |-0.0243   |21.37     |0                              
2021-09-06|TA112P4200|11.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.50     |-5.50     |0         |79        |0         |0.00        |-0.0329   |21.31     |0                              
2021-09-06|TA112P4250|14.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.00     |-6.00     |0         |64        |0         |0.00        |-0.0446   |21.26     |0                              
2021-09-06|TA112P4300|17.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.00     |-6.00     |0         |59        |0         |0.00        |-0.0591   |21.21     |0                              
2021-09-06|TA112P4350|21.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-7.00     |-7.00     |0         |243       |0         |0.00        |-0.0760   |21.17     |0                              
2021-09-06|TA112P4400|26.50     |20.50     |26.50     |19.50     |20.00     |19.50     |-6.50     |-7.00     |536       |470       |81        |5.85        |-0.0975   |21.13     |0                              
2021-09-06|TA112P4450|32.50     |25.00     |31.50     |24.50     |26.00     |26.00     |-6.50     |-6.50     |441       |396       |44        |6.10        |-0.1226   |21.10     |0                              
2021-09-06|TA112P4500|40.50     |31.00     |40.50     |31.00     |31.00     |33.50     |-9.50     |-7.00     |517       |588       |-77       |8.94        |-0.1506   |21.07     |0                              
2021-09-06|TA112P4550|49.00     |39.50     |50.50     |39.00     |41.00     |43.00     |-8.00     |-6.00     |614       |374       |-59       |13.48       |-0.1839   |21.04     |0                              
2021-09-06|TA112P4600|60.50     |50.00     |62.50     |49.50     |50.00     |54.50     |-10.50    |-6.00     |595       |422       |-42       |16.11       |-0.2205   |21.02     |0                              
2021-09-06|TA112P4650|73.50     |64.00     |77.50     |62.50     |63.50     |67.00     |-10.00    |-6.50     |285       |478       |-27       |9.68        |-0.2597   |21.01     |0                              
2021-09-06|TA112P4700|89.00     |76.00     |96.00     |76.00     |78.00     |83.00     |-11.00    |-6.00     |158       |465       |21        |6.70        |-0.3035   |21.01     |0                              
2021-09-06|TA112P4750|106.50    |92.50     |114.00    |92.50     |95.50     |101.00    |-11.00    |-5.50     |73        |535       |-20       |3.67        |-0.3488   |21.02     |0                              
2021-09-06|TA112P4800|126.50    |108.00    |138.00    |106.50    |132.50    |121.00    |6.00      |-5.50     |71        |380       |-23       |4.59        |-0.3959   |21.05     |0                              
2021-09-06|TA112P4850|150.00    |129.00    |163.00    |129.00    |138.50    |144.50    |-11.50    |-5.50     |136       |300       |29        |10.01       |-0.4443   |21.09     |0                              
2021-09-06|TA112P4900|175.00    |152.50    |191.00    |152.50    |158.50    |170.00    |-16.50    |-5.00     |198       |242       |-42       |17.34       |-0.4925   |21.16     |0                              
2021-09-06|TA112P4950|203.50    |180.00    |220.00    |180.00    |198.50    |198.00    |-5.00     |-5.50     |76        |384       |19        |7.77        |-0.5401   |21.25     |0                              
2021-09-06|TA112P5000|234.50    |207.50    |253.50    |207.50    |222.00    |229.00    |-12.50    |-5.50     |122       |766       |28        |14.41       |-0.5858   |21.37     |0                              
2021-09-06|TA112P5100|303.50    |281.00    |325.50    |279.00    |285.00    |298.00    |-18.50    |-5.50     |254       |358       |26        |39.42       |-0.6697   |21.75     |0                              
2021-09-06|TA112P5200|380.00    |337.00    |401.50    |337.00    |371.50    |375.50    |-8.50     |-4.50     |277       |219       |15        |52.22       |-0.7396   |22.36     |0                              
2021-09-06|TA112P5300|462.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-2.50     |-2.50     |0         |166       |0         |0.00        |-0.7940   |23.23     |0                              
2021-09-06|TA112P5400|549.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.8352   |24.31     |0                              
2021-09-06|TA112P5500|640.00    |0.00      |0.00      |0.00      |0.00      |641.50    |1.50      |1.50      |0         |169       |0         |0.00        |-0.8653   |25.53     |0                              
2021-09-06|TA112P5600|733.50    |0.00      |0.00      |0.00      |0.00      |736.00    |2.50      |2.50      |0         |102       |0         |0.00        |-0.8881   |26.78     |0                              
2021-09-06|TA112P5700|828.00    |0.00      |0.00      |0.00      |0.00      |831.50    |3.50      |3.50      |0         |262       |0         |0.00        |-0.9068   |28.03     |0                              
2021-09-06|TA112P5800|924.00    |0.00      |0.00      |0.00      |0.00      |928.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9209   |29.25     |0                              
2021-09-06|TA112P5900|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9329   |30.42     |0                              
2021-09-06|TA112P6000|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9431   |31.55     |0                              
2021-09-06|TA201C3900|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,003.50  |2.50      |2.50      |0         |5         |0         |0.00        |0.9825    |23.83     |0                              
2021-09-06|TA201C3950|952.50    |0.00      |0.00      |0.00      |0.00      |955.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.9760    |23.64     |0                              
2021-09-06|TA201C4000|904.50    |0.00      |0.00      |0.00      |0.00      |906.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9686    |23.46     |0                              
2021-09-06|TA201C4050|857.00    |0.00      |0.00      |0.00      |0.00      |858.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9596    |23.29     |0                              
2021-09-06|TA201C4100|810.00    |0.00      |0.00      |0.00      |0.00      |811.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9497    |23.12     |0                              
2021-09-06|TA201C4150|763.50    |0.00      |0.00      |0.00      |0.00      |764.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9375    |22.96     |0                              
2021-09-06|TA201C4200|717.50    |0.00      |0.00      |0.00      |0.00      |717.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9244    |22.80     |0                              
2021-09-06|TA201C4250|672.00    |0.00      |0.00      |0.00      |0.00      |672.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9083    |22.66     |0                              
2021-09-06|TA201C4300|628.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.8914    |22.52     |0                              
2021-09-06|TA201C4350|584.50    |0.00      |0.00      |0.00      |0.00      |584.50    |0.00      |0.00      |0         |5         |0         |0.00        |0.8707    |22.40     |0                              
2021-09-06|TA201C4400|542.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.8493    |22.28     |0                              
2021-09-06|TA201C4450|501.00    |0.00      |0.00      |0.00      |0.00      |501.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8239    |22.18     |0                              
2021-09-06|TA201C4500|461.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.7978    |22.09     |0                              
2021-09-06|TA201C4550|424.00    |440.50    |440.50    |401.50    |401.50    |423.50    |-22.50    |-0.50     |40        |172       |20        |8.55        |0.7677    |22.01     |0                              
2021-09-06|TA201C4600|387.50    |413.00    |413.00    |356.50    |361.50    |386.50    |-26.00    |-1.00     |13        |143       |5         |2.40        |0.7370    |21.95     |0                              
2021-09-06|TA201C4650|353.50    |329.00    |329.00    |329.00    |329.00    |353.00    |-24.50    |-0.50     |10        |309       |10        |1.65        |0.7030    |21.91     |0                              
2021-09-06|TA201C4700|320.50    |349.00    |349.00    |293.00    |327.00    |319.50    |6.50      |-1.00     |147       |240       |49        |23.19       |0.6686    |21.88     |0                              
2021-09-06|TA201C4750|291.00    |315.50    |315.50    |263.50    |294.00    |290.00    |3.00      |-1.00     |289       |1,035     |37        |40.19       |0.6318    |21.88     |0                              
2021-09-06|TA201C4800|262.50    |287.00    |289.50    |235.50    |256.50    |260.50    |-6.00     |-2.00     |241       |1,028     |63        |31.08       |0.5949    |21.90     |0                              
2021-09-06|TA201C4850|237.50    |258.00    |262.00    |213.00    |232.50    |235.00    |-5.00     |-2.50     |199       |169       |-15       |23.07       |0.5571    |21.94     |0                              
2021-09-06|TA201C4900|213.00    |233.50    |235.50    |189.50    |214.50    |210.00    |1.50      |-3.00     |506       |1,009     |5         |52.32       |0.5195    |22.01     |0                              
2021-09-06|TA201C4950|192.50    |210.50    |214.00    |170.00    |190.50    |189.00    |-2.00     |-3.50     |1,698     |4,431     |-611      |166.88      |0.4826    |22.11     |0                              
2021-09-06|TA201C5000|172.50    |184.00    |190.00    |150.00    |168.50    |168.50    |-4.00     |-4.00     |1,550     |17,186    |-290      |131.93      |0.4462    |22.24     |0                              
2021-09-06|TA201C5100|140.50    |153.00    |153.50    |121.50    |137.00    |135.00    |-3.50     |-5.50     |222       |4,917     |-26       |14.40       |0.3785    |22.59     |0                              
2021-09-06|TA201C5200|115.00    |125.00    |125.00    |35.00     |108.50    |109.00    |-6.50     |-6.00     |1,795     |11,230    |365       |97.55       |0.3189    |23.07     |0                              
2021-09-06|TA201C5300|95.00     |98.50     |102.00    |80.00     |89.50     |88.50     |-5.50     |-6.50     |1,537     |14,979    |-208      |68.12       |0.2679    |23.69     |0                              
2021-09-06|TA201C5400|78.50     |83.00     |84.00     |65.50     |72.00     |72.00     |-6.50     |-6.50     |3,304     |24,595    |-587      |118.25      |0.2248    |24.43     |0                              
2021-09-06|TA201C5500|66.50     |70.50     |70.50     |55.00     |59.50     |61.00     |-7.00     |-5.50     |2,057     |10,353    |-126      |62.13       |0.1918    |25.27     |0                              
2021-09-06|TA201C5600|56.00     |58.50     |58.50     |48.00     |51.00     |52.00     |-5.00     |-4.00     |543       |2,163     |5         |14.11       |0.1639    |26.20     |0                              
2021-09-06|TA201C5700|48.50     |51.00     |52.50     |41.50     |44.00     |45.50     |-4.50     |-3.00     |981       |4,918     |-278      |22.93       |0.1424    |27.17     |0                              
2021-09-06|TA201C5800|41.50     |42.50     |44.50     |36.00     |37.50     |39.50     |-4.00     |-2.00     |2,873     |9,195     |-52       |55.53       |0.1237    |28.18     |0                              
2021-09-06|TA201C5900|36.50     |37.50     |37.50     |30.50     |31.00     |35.50     |-5.50     |-1.00     |341       |4,818     |-31       |5.48        |0.1100    |29.20     |0                              
2021-09-06|TA201C6000|32.00     |33.50     |33.50     |25.00     |27.50     |31.50     |-4.50     |-0.50     |767       |9,577     |153       |10.79       |0.0974    |30.22     |0                              
2021-09-06|TA201P3900|9.00      |9.00      |9.50      |8.00      |8.00      |5.00      |-1.00     |-4.00     |83        |532       |36        |0.37        |-0.0215   |23.83     |0                              
2021-09-06|TA201P3950|10.50     |10.00     |10.50     |9.50      |9.50      |6.00      |-1.00     |-4.50     |48        |103       |16        |0.23        |-0.0270   |23.64     |0                              
2021-09-06|TA201P4000|12.50     |12.00     |13.00     |11.00     |11.00     |8.00      |-1.50     |-4.50     |28        |64        |8         |0.15        |-0.0334   |23.46     |0                              
2021-09-06|TA201P4050|15.00     |13.50     |14.50     |13.50     |14.50     |10.00     |-0.50     |-5.00     |21        |54        |-9        |0.13        |-0.0414   |23.29     |0                              
2021-09-06|TA201P4100|18.00     |15.00     |17.50     |15.00     |15.00     |12.50     |-3.00     |-5.50     |24        |73        |-3        |0.18        |-0.0504   |23.12     |0                              
2021-09-06|TA201P4150|21.00     |18.50     |19.00     |18.00     |19.00     |15.50     |-2.00     |-5.50     |11        |66        |2         |0.10        |-0.0618   |22.96     |0                              
2021-09-06|TA201P4200|25.50     |21.00     |24.50     |20.50     |21.50     |19.00     |-4.00     |-6.50     |85        |137       |5         |0.91        |-0.0741   |22.80     |0                              
2021-09-06|TA201P4250|29.50     |24.50     |29.50     |23.50     |25.00     |24.00     |-4.50     |-5.50     |110       |176       |11        |1.47        |-0.0895   |22.66     |0                              
2021-09-06|TA201P4300|35.50     |29.50     |34.50     |27.50     |31.00     |29.00     |-4.50     |-6.50     |136       |438       |-16       |2.06        |-0.1058   |22.52     |0                              
2021-09-06|TA201P4350|41.50     |34.50     |41.50     |34.50     |36.00     |35.50     |-5.50     |-6.00     |103       |322       |-14       |1.97        |-0.1258   |22.40     |0                              
2021-09-06|TA201P4400|49.50     |41.50     |49.00     |34.50     |42.50     |42.50     |-7.00     |-7.00     |2,955     |2,345     |1,977     |67.84       |-0.1466   |22.28     |0                              
2021-09-06|TA201P4450|58.00     |47.50     |59.00     |46.50     |51.50     |52.00     |-6.50     |-6.00     |312       |308       |79        |8.18        |-0.1715   |22.18     |0                              
2021-09-06|TA201P4500|68.50     |56.50     |70.50     |55.50     |59.50     |61.50     |-9.00     |-7.00     |826       |1,915     |-23       |26.21       |-0.1972   |22.09     |0                              
2021-09-06|TA201P4550|80.00     |67.00     |83.50     |66.00     |72.50     |74.00     |-7.50     |-6.00     |391       |328       |37        |14.99       |-0.2269   |22.01     |0                              
2021-09-06|TA201P4600|93.50     |80.00     |98.50     |79.50     |84.50     |86.50     |-9.00     |-7.00     |465       |881       |-17       |20.89       |-0.2572   |21.95     |0                              
2021-09-06|TA201P4650|109.00    |97.00     |117.00    |93.00     |103.50    |102.50    |-5.50     |-6.50     |863       |2,413     |-256      |44.89       |-0.2909   |21.91     |0                              
2021-09-06|TA201P4700|126.00    |110.50    |153.00    |105.50    |117.50    |119.00    |-8.50     |-7.00     |1,997     |1,635     |760       |127.80      |-0.3252   |21.88     |0                              
2021-09-06|TA201P4750|146.00    |126.00    |178.00    |125.50    |134.00    |139.00    |-12.00    |-7.00     |511       |766       |68        |36.72       |-0.3617   |21.88     |0                              
2021-09-06|TA201P4800|167.00    |146.50    |178.00    |141.50    |153.00    |159.50    |-14.00    |-7.50     |774       |1,576     |65        |60.29       |-0.3985   |21.90     |0                              
2021-09-06|TA201P4850|191.50    |168.00    |202.00    |165.00    |175.00    |183.50    |-16.50    |-8.00     |217       |651       |87        |19.92       |-0.4362   |21.94     |0                              
2021-09-06|TA201P4900|217.00    |191.50    |231.00    |187.00    |199.00    |208.00    |-18.00    |-9.00     |999       |2,819     |300       |105.47      |-0.4738   |22.01     |0                              
2021-09-06|TA201P4950|246.00    |218.00    |261.00    |215.50    |237.00    |237.00    |-9.00     |-9.00     |452       |787       |-16       |53.60       |-0.5107   |22.11     |0                              
2021-09-06|TA201P5000|276.00    |242.00    |291.50    |241.50    |254.50    |266.00    |-21.50    |-10.00    |793       |2,766     |-8        |106.78      |-0.5472   |22.24     |0                              
2021-09-06|TA201P5100|343.00    |307.00    |360.50    |307.00    |326.50    |332.00    |-16.50    |-11.00    |168       |1,414     |-16       |27.89       |-0.6151   |22.59     |0                              
2021-09-06|TA201P5200|417.00    |374.00    |438.50    |371.50    |391.00    |405.00    |-26.00    |-12.00    |1,049     |1,679     |-579      |214.81      |-0.6751   |23.07     |0                              
2021-09-06|TA201P5300|496.00    |469.00    |514.00    |465.50    |470.00    |484.00    |-26.00    |-12.00    |144       |599       |10        |34.64       |-0.7266   |23.69     |0                              
2021-09-06|TA201P5400|579.00    |533.00    |604.00    |530.00    |566.00    |567.00    |-13.00    |-12.00    |301       |683       |-90       |87.20       |-0.7703   |24.43     |0                              
2021-09-06|TA201P5500|667.00    |631.00    |686.50    |631.00    |651.00    |655.50    |-16.00    |-11.50    |121       |407       |-10       |39.99       |-0.8040   |25.27     |0                              
2021-09-06|TA201P5600|755.50    |725.50    |780.00    |725.50    |740.00    |746.00    |-15.50    |-9.50     |76        |399       |-9        |28.71       |-0.8325   |26.20     |0                              
2021-09-06|TA201P5700|848.00    |856.50    |868.00    |856.50    |868.00    |839.00    |20.00     |-9.00     |20        |493       |0         |8.62        |-0.8547   |27.17     |0                              
2021-09-06|TA201P5800|940.00    |962.50    |967.00    |962.50    |967.00    |932.50    |27.00     |-7.50     |20        |61        |0         |9.65        |-0.8741   |28.18     |0                              
2021-09-06|TA201P5900|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.8884   |29.20     |0                              
2021-09-06|TA201P6000|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-6.00     |-6.00     |0         |84        |0         |0.00        |-0.9016   |30.22     |0                              
2021-09-06|TA202C4250|666.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8683    |22.13     |0                              
2021-09-06|TA202C4300|624.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8480    |22.13     |0                              
2021-09-06|TA202C4350|584.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8247    |22.13     |0                              
2021-09-06|TA202C4400|544.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8015    |22.14     |0                              
2021-09-06|TA202C4450|507.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7747    |22.16     |0                              
2021-09-06|TA202C4500|470.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7481    |22.18     |0                              
2021-09-06|TA202C4550|436.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7192    |22.20     |0                              
2021-09-06|TA202C4600|402.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6897    |22.24     |0                              
2021-09-06|TA202C4650|370.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6594    |22.27     |0                              
2021-09-06|TA202C4700|340.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6281    |22.31     |0                              
2021-09-06|TA202C4750|310.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5970    |22.36     |0                              
2021-09-06|TA202C4800|284.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5652    |22.41     |0                              
2021-09-06|TA202C4850|259.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5336    |22.46     |0                              
2021-09-06|TA202C4900|236.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.5023    |22.52     |0                              
2021-09-06|TA202C4950|215.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.4715    |22.59     |0                              
2021-09-06|TA202C5000|195.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.50     |-1.50     |0         |19        |0         |0.00        |0.4410    |22.65     |0                              
2021-09-06|TA202C5100|162.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3835    |22.80     |0                              
2021-09-06|TA202C5200|133.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.3304    |22.96     |0                              
2021-09-06|TA202C5300|108.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.2815    |23.14     |0                              
2021-09-06|TA202C5400|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |37        |0         |0.00        |0.2382    |23.32     |0                              
2021-09-06|TA202C5500|71.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.50     |-1.50     |0         |63        |0         |0.00        |0.2009    |23.52     |0                              
2021-09-06|TA202C5600|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |50        |0         |0.00        |0.1673    |23.72     |0                              
2021-09-06|TA202C5700|46.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.00     |-1.00     |0         |89        |0         |0.00        |0.1398    |23.93     |0                              
2021-09-06|TA202C5800|37.00     |37.50     |39.00     |37.50     |39.00     |36.50     |2.00      |-0.50     |24        |115       |18        |0.46        |0.1159    |24.15     |0                              
2021-09-06|TA202C5900|29.50     |30.50     |33.50     |30.50     |33.50     |29.00     |4.00      |-0.50     |30        |147       |12        |0.47        |0.0956    |24.38     |0                              
2021-09-06|TA202P4250|43.00     |39.50     |39.50     |39.50     |39.50     |42.00     |-3.50     |-1.00     |3         |125       |-3        |0.06        |-0.1272   |22.13     |0                              
2021-09-06|TA202P4300|51.00     |47.00     |47.00     |47.00     |47.00     |50.00     |-4.00     |-1.00     |3         |108       |0         |0.07        |-0.1468   |22.13     |0                              
2021-09-06|TA202P4350|61.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.00     |-1.00     |0         |111       |0         |0.00        |-0.1693   |22.13     |0                              
2021-09-06|TA202P4400|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |90        |0         |0.00        |-0.1920   |22.14     |0                              
2021-09-06|TA202P4450|83.00     |0.00      |0.00      |0.00      |0.00      |83.00     |0.00      |0.00      |0         |57        |0         |0.00        |-0.2181   |22.16     |0                              
2021-09-06|TA202P4500|96.00     |0.00      |0.00      |0.00      |0.00      |96.50     |0.50      |0.50      |0         |52        |0         |0.00        |-0.2443   |22.18     |0                              
2021-09-06|TA202P4550|111.00    |0.00      |0.00      |0.00      |0.00      |112.50    |1.50      |1.50      |0         |47        |0         |0.00        |-0.2729   |22.20     |0                              
2021-09-06|TA202P4600|127.00    |0.00      |0.00      |0.00      |0.00      |129.00    |2.00      |2.00      |0         |38        |0         |0.00        |-0.3020   |22.24     |0                              
2021-09-06|TA202P4650|144.00    |0.00      |0.00      |0.00      |0.00      |147.50    |3.50      |3.50      |0         |41        |0         |0.00        |-0.3320   |22.27     |0                              
2021-09-06|TA202P4700|164.00    |0.00      |0.00      |0.00      |0.00      |168.00    |4.00      |4.00      |0         |30        |0         |0.00        |-0.3631   |22.31     |0                              
2021-09-06|TA202P4750|184.00    |0.00      |0.00      |0.00      |0.00      |189.00    |5.00      |5.00      |0         |21        |0         |0.00        |-0.3941   |22.36     |0                              
2021-09-06|TA202P4800|207.50    |0.00      |0.00      |0.00      |0.00      |213.50    |6.00      |6.00      |0         |17        |0         |0.00        |-0.4258   |22.41     |0                              
2021-09-06|TA202P4850|231.50    |0.00      |0.00      |0.00      |0.00      |238.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.4574   |22.46     |0                              
2021-09-06|TA202P4900|258.00    |0.00      |0.00      |0.00      |0.00      |265.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.4886   |22.52     |0                              
2021-09-06|TA202P4950|287.00    |0.00      |0.00      |0.00      |0.00      |294.00    |7.00      |7.00      |0         |18        |0         |0.00        |-0.5195   |22.59     |0                              
2021-09-06|TA202P5000|316.50    |0.00      |0.00      |0.00      |0.00      |323.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.5502   |22.65     |0                              
2021-09-06|TA202P5100|382.00    |0.00      |0.00      |0.00      |0.00      |388.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.6079   |22.80     |0                              
2021-09-06|TA202P5200|452.00    |0.00      |0.00      |0.00      |0.00      |458.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.6615   |22.96     |0                              
2021-09-06|TA202P5300|526.50    |0.00      |0.00      |0.00      |0.00      |532.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7111   |23.14     |0                              
2021-09-06|TA202P5400|605.50    |0.00      |0.00      |0.00      |0.00      |611.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.7553   |23.32     |0                              
2021-09-06|TA202P5500|688.50    |0.00      |0.00      |0.00      |0.00      |695.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.7934   |23.52     |0                              
2021-09-06|TA202P5600|773.50    |0.00      |0.00      |0.00      |0.00      |780.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8282   |23.72     |0                              
2021-09-06|TA202P5700|862.00    |0.00      |0.00      |0.00      |0.00      |869.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8569   |23.93     |0                              
2021-09-06|TA202P5800|952.50    |0.00      |0.00      |0.00      |0.00      |960.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.8821   |24.15     |0                              
2021-09-06|TA202P5900|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |8.00      |8.00      |0         |3         |0         |0.00        |-0.9038   |24.38     |0                              
2021-09-06|TA203C4450|515.00    |0.00      |0.00      |0.00      |0.00      |536.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7640    |22.14     |0                              
2021-09-06|TA203C4500|480.00    |0.00      |0.00      |0.00      |0.00      |500.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7398    |22.14     |0                              
2021-09-06|TA203C4550|447.00    |0.00      |0.00      |0.00      |0.00      |467.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7133    |22.14     |0                              
2021-09-06|TA203C4600|413.50    |0.00      |0.00      |0.00      |0.00      |434.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6869    |22.15     |0                              
2021-09-06|TA203C4650|384.00    |0.00      |0.00      |0.00      |0.00      |403.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6595    |22.17     |0                              
2021-09-06|TA203C4700|354.50    |0.00      |0.00      |0.00      |0.00      |374.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6314    |22.19     |0                              
2021-09-06|TA203C4750|326.00    |0.00      |0.00      |0.00      |0.00      |345.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6035    |22.22     |0                              
2021-09-06|TA203C4800|300.50    |0.00      |0.00      |0.00      |0.00      |320.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5749    |22.26     |0                              
2021-09-06|TA203C4850|275.50    |0.00      |0.00      |0.00      |0.00      |296.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.5464    |22.32     |0                              
2021-09-06|TA203C4900|254.00    |0.00      |0.00      |0.00      |0.00      |272.00    |18.00     |18.00     |0         |7         |0         |0.00        |0.5182    |22.39     |0                              
2021-09-06|TA203C4950|234.50    |0.00      |0.00      |0.00      |0.00      |252.00    |17.50     |17.50     |0         |27        |0         |0.00        |0.4905    |22.47     |0                              
2021-09-06|TA203C5000|214.50    |0.00      |0.00      |0.00      |0.00      |231.50    |17.00     |17.00     |0         |8         |0         |0.00        |0.4631    |22.56     |0                              
2021-09-06|TA203C5100|181.50    |0.00      |0.00      |0.00      |0.00      |196.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.4111    |22.78     |0                              
2021-09-06|TA203C5200|152.50    |0.00      |0.00      |0.00      |0.00      |165.00    |12.50     |12.50     |0         |42        |0         |0.00        |0.3619    |23.02     |0                              
2021-09-06|TA203C5300|127.00    |0.00      |0.00      |0.00      |0.00      |140.00    |13.00     |13.00     |0         |57        |0         |0.00        |0.3178    |23.27     |0                              
2021-09-06|TA203C5400|106.50    |0.00      |0.00      |0.00      |0.00      |118.00    |11.50     |11.50     |0         |86        |0         |0.00        |0.2774    |23.53     |0                              
2021-09-06|TA203C5500|88.00     |0.00      |0.00      |0.00      |0.00      |99.00     |11.00     |11.00     |0         |63        |0         |0.00        |0.2407    |23.78     |0                              
2021-09-06|TA203C5600|73.50     |0.00      |0.00      |0.00      |0.00      |83.50     |10.00     |10.00     |0         |80        |0         |0.00        |0.2090    |24.04     |0                              
2021-09-06|TA203C5700|60.50     |0.00      |0.00      |0.00      |0.00      |69.50     |9.00      |9.00      |0         |49        |0         |0.00        |0.1796    |24.28     |0                              
2021-09-06|TA203C5800|50.50     |51.00     |56.50     |51.00     |56.50     |58.50     |6.00      |8.00      |6         |46        |3         |0.16        |0.1554    |24.53     |0                              
2021-09-06|TA203C5900|41.50     |42.50     |42.50     |42.50     |42.50     |48.50     |1.00      |7.00      |3         |63        |0         |0.06        |0.1327    |24.76     |0                              
2021-09-06|TA203P4450|99.50     |99.50     |99.50     |97.50     |97.50     |98.50     |-2.00     |-1.00     |6         |67        |3         |0.30        |-0.2272   |22.14     |0                              
2021-09-06|TA203P4500|114.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.50     |-1.50     |0         |53        |0         |0.00        |-0.2509   |22.14     |0                              
2021-09-06|TA203P4550|130.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.2769   |22.14     |0                              
2021-09-06|TA203P4600|146.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.3030   |22.15     |0                              
2021-09-06|TA203P4650|166.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.3300   |22.17     |0                              
2021-09-06|TA203P4700|186.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.3579   |22.19     |0                              
2021-09-06|TA203P4750|207.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.3857   |22.22     |0                              
2021-09-06|TA203P4800|231.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.4141   |22.26     |0                              
2021-09-06|TA203P4850|256.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.4425   |22.32     |0                              
2021-09-06|TA203P4900|284.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.4708   |22.39     |0                              
2021-09-06|TA203P4950|313.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.4984   |22.47     |0                              
2021-09-06|TA203P5000|343.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.5259   |22.56     |0                              
2021-09-06|TA203P5100|409.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.5782   |22.78     |0                              
2021-09-06|TA203P5200|478.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.6280   |23.02     |0                              
2021-09-06|TA203P5300|552.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.6726   |23.27     |0                              
2021-09-06|TA203P5400|631.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.7139   |23.53     |0                              
2021-09-06|TA203P5500|711.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.7515   |23.78     |0                              
2021-09-06|TA203P5600|796.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-12.00    |-12.00    |0         |49        |0         |0.00        |-0.7842   |24.04     |0                              
2021-09-06|TA203P5700|882.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8148   |24.28     |0                              
2021-09-06|TA203P5800|972.00    |0.00      |0.00      |0.00      |0.00      |958.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8402   |24.53     |0                              
2021-09-06|TA203P5900|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8643   |24.76     |0                              
2021-09-06|TA204C4550|470.00    |0.00      |0.00      |0.00      |0.00      |493.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7049    |22.10     |0                              
2021-09-06|TA204C4600|439.50    |0.00      |0.00      |0.00      |0.00      |460.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6807    |22.09     |0                              
2021-09-06|TA204C4650|410.50    |0.00      |0.00      |0.00      |0.00      |431.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6551    |22.09     |0                              
2021-09-06|TA204C4700|381.50    |0.00      |0.00      |0.00      |0.00      |402.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6293    |22.09     |0                              
2021-09-06|TA204C4750|355.50    |0.00      |0.00      |0.00      |0.00      |373.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6036    |22.10     |0                              
2021-09-06|TA204C4800|330.00    |0.00      |0.00      |0.00      |0.00      |348.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5773    |22.12     |0                              
2021-09-06|TA204C4850|305.00    |0.00      |0.00      |0.00      |0.00      |323.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5510    |22.16     |0                              
2021-09-06|TA204C4900|283.00    |0.00      |0.00      |0.00      |0.00      |299.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5250    |22.24     |0                              
2021-09-06|TA204C4950|261.50    |0.00      |0.00      |0.00      |0.00      |279.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.4995    |22.34     |0                              
2021-09-06|TA204C5000|240.50    |279.50    |279.50    |279.50    |279.50    |260.00    |39.00     |19.50     |3         |3         |3         |0.42        |0.4745    |22.48     |0                              
2021-09-06|TA204C5100|204.50    |241.00    |241.00    |241.00    |241.00    |224.50    |36.50     |20.00     |3         |3         |3         |0.36        |0.4267    |22.78     |0                              
2021-09-06|TA204C5200|171.00    |202.50    |202.50    |202.50    |202.50    |194.00    |31.50     |23.00     |3         |3         |3         |0.30        |0.3819    |23.11     |0                              
2021-09-06|TA204C5300|143.50    |173.50    |173.50    |173.50    |173.50    |168.50    |30.00     |25.00     |3         |3         |3         |0.26        |0.3412    |23.42     |0                              
2021-09-06|TA204P4550|160.00    |155.00    |155.00    |137.50    |137.50    |146.00    |-22.50    |-14.00    |9         |3         |3         |0.66        |-0.2835   |22.10     |0                              
2021-09-06|TA204P4600|179.00    |173.00    |173.00    |154.50    |154.50    |162.50    |-24.50    |-16.50    |9         |3         |3         |0.74        |-0.3074   |22.09     |0                              
2021-09-06|TA204P4650|199.50    |193.00    |193.00    |174.00    |174.00    |182.00    |-25.50    |-17.50    |9         |3         |3         |0.82        |-0.3326   |22.09     |0                              
2021-09-06|TA204P4700|219.50    |208.00    |208.00    |194.50    |194.50    |202.50    |-25.00    |-17.00    |9         |3         |3         |0.91        |-0.3581   |22.09     |0                              
2021-09-06|TA204P4750|243.00    |228.50    |228.50    |207.50    |210.50    |223.00    |-32.50    |-20.00    |21        |15        |15        |2.26        |-0.3837   |22.10     |0                              
2021-09-06|TA204P4800|267.00    |252.50    |252.50    |223.50    |231.00    |247.00    |-36.00    |-20.00    |18        |12        |12        |2.12        |-0.4098   |22.12     |0                              
2021-09-06|TA204P4850|291.50    |277.00    |277.00    |259.00    |259.00    |272.00    |-32.50    |-19.50    |9         |3         |3         |1.21        |-0.4360   |22.16     |0                              
2021-09-06|TA204P4900|318.50    |300.50    |300.50    |285.50    |285.50    |297.00    |-33.00    |-21.50    |9         |3         |3         |1.32        |-0.4621   |22.24     |0                              
2021-09-06|TA204P4950|346.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4875   |22.34     |0                              
2021-09-06|TA204P5000|374.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5126   |22.48     |0                              
2021-09-06|TA204P5100|437.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5607   |22.78     |0                              
2021-09-06|TA204P5200|503.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6060   |23.11     |0                              
2021-09-06|TA204P5300|574.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6472   |23.42     |0                              
2021-09-06|TA205C4500|513.50    |0.00      |0.00      |0.00      |0.00      |522.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7232    |20.48     |0                              
2021-09-06|TA205C4550|483.00    |0.00      |0.00      |0.00      |0.00      |491.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6979    |20.65     |0                              
2021-09-06|TA205C4600|454.00    |0.00      |0.00      |0.00      |0.00      |461.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6729    |20.82     |0                              
2021-09-06|TA205C4650|427.00    |0.00      |0.00      |0.00      |0.00      |434.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.6469    |20.99     |0                              
2021-09-06|TA205C4700|400.50    |0.00      |0.00      |0.00      |0.00      |407.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6214    |21.15     |0                              
2021-09-06|TA205C4750|376.00    |0.00      |0.00      |0.00      |0.00      |381.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5963    |21.31     |0                              
2021-09-06|TA205C4800|353.00    |0.00      |0.00      |0.00      |0.00      |359.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5710    |21.46     |0                              
2021-09-06|TA205C4850|330.50    |0.00      |0.00      |0.00      |0.00      |336.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5462    |21.62     |0                              
2021-09-06|TA205C4900|309.00    |0.00      |0.00      |0.00      |0.00      |314.00    |5.00      |5.00      |0         |22        |0         |0.00        |0.5219    |21.77     |0                              
2021-09-06|TA205C4950|290.50    |0.00      |0.00      |0.00      |0.00      |295.00    |4.50      |4.50      |0         |30        |0         |0.00        |0.4981    |21.92     |0                              
2021-09-06|TA205C5000|271.50    |0.00      |0.00      |0.00      |0.00      |276.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.4748    |22.07     |0                              
2021-09-06|TA205C5100|237.50    |0.00      |0.00      |0.00      |0.00      |241.00    |3.50      |3.50      |0         |8         |0         |0.00        |0.4301    |22.35     |0                              
2021-09-06|TA205C5200|207.00    |0.00      |0.00      |0.00      |0.00      |210.50    |3.50      |3.50      |0         |5         |0         |0.00        |0.3881    |22.63     |0                              
2021-09-06|TA205C5300|181.00    |0.00      |0.00      |0.00      |0.00      |183.50    |2.50      |2.50      |0         |16        |0         |0.00        |0.3492    |22.89     |0                              
2021-09-06|TA205C5400|157.50    |0.00      |0.00      |0.00      |0.00      |160.00    |2.50      |2.50      |0         |24        |0         |0.00        |0.3130    |23.15     |0                              
2021-09-06|TA205C5500|137.50    |0.00      |0.00      |0.00      |0.00      |139.50    |2.00      |2.00      |0         |36        |0         |0.00        |0.2801    |23.41     |0                              
2021-09-06|TA205C5600|119.50    |0.00      |0.00      |0.00      |0.00      |121.00    |1.50      |1.50      |0         |44        |0         |0.00        |0.2500    |23.65     |0                              
2021-09-06|TA205C5700|104.00    |98.50     |98.50     |98.50     |98.50     |105.00    |-5.50     |1.00      |3         |27        |3         |0.15        |0.2225    |23.89     |0                              
2021-09-06|TA205C5800|90.50     |0.00      |0.00      |0.00      |0.00      |92.00     |1.50      |1.50      |0         |55        |0         |0.00        |0.1982    |24.12     |0                              
2021-09-06|TA205C5900|78.50     |72.00     |73.00     |72.00     |73.00     |79.00     |-5.50     |0.50      |8         |89        |1         |0.30        |0.1750    |24.35     |0                              
2021-09-06|TA205P4500|139.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.50     |-5.50     |0         |116       |0         |0.00        |-0.2639   |20.48     |0                              
2021-09-06|TA205P4550|158.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.2886   |20.65     |0                              
2021-09-06|TA205P4600|178.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-6.50     |-6.50     |0         |236       |0         |0.00        |-0.3132   |20.82     |0                              
2021-09-06|TA205P4650|200.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.3387   |20.99     |0                              
2021-09-06|TA205P4700|223.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.3639   |21.15     |0                              
2021-09-06|TA205P4750|248.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-8.00     |-8.00     |0         |23        |0         |0.00        |-0.3889   |21.31     |0                              
2021-09-06|TA205P4800|274.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.4139   |21.46     |0                              
2021-09-06|TA205P4850|301.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4386   |21.62     |0                              
2021-09-06|TA205P4900|329.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |-0.4630   |21.77     |0                              
2021-09-06|TA205P4950|359.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.4867   |21.92     |0                              
2021-09-06|TA205P5000|389.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.5101   |22.07     |0                              
2021-09-06|TA205P5100|454.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.5552   |22.35     |0                              
2021-09-06|TA205P5200|522.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.5977   |22.63     |0                              
2021-09-06|TA205P5300|595.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-11.50    |-11.50    |0         |16        |0         |0.00        |-0.6373   |22.89     |0                              
2021-09-06|TA205P5400|669.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.6744   |23.15     |0                              
2021-09-06|TA205P5500|748.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-12.00    |-12.00    |0         |1         |0         |0.00        |-0.7082   |23.41     |0                              
2021-09-06|TA205P5600|829.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7395   |23.65     |0                              
2021-09-06|TA205P5700|913.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.7683   |23.89     |0                              
2021-09-06|TA205P5800|998.50    |0.00      |0.00      |0.00      |0.00      |986.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7939   |24.12     |0                              
2021-09-06|TA205P5900|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.8187   |24.35     |0                              
2021-09-06|ZC111C1000|21.20     |28.70     |54.40     |28.70     |54.40     |42.60     |33.20     |21.40     |90        |117       |46        |35.54       |0.4714    |40.78     |0                              
2021-09-06|ZC111C740|199.20    |0.00      |0.00      |0.00      |0.00      |245.20    |46.00     |46.00     |0         |3         |0         |0.00        |0.9647    |52.53     |0                              
2021-09-06|ZC111C750|189.80    |0.00      |0.00      |0.00      |0.00      |235.50    |45.70     |45.70     |0         |3         |0         |0.00        |0.9595    |51.91     |0                              
2021-09-06|ZC111C760|180.50    |0.00      |0.00      |0.00      |0.00      |225.90    |45.40     |45.40     |0         |3         |0         |0.00        |0.9540    |51.30     |0                              
2021-09-06|ZC111C770|171.30    |0.00      |0.00      |0.00      |0.00      |216.50    |45.20     |45.20     |0         |3         |0         |0.00        |0.9467    |50.68     |0                              
2021-09-06|ZC111C780|162.10    |0.00      |0.00      |0.00      |0.00      |207.00    |44.90     |44.90     |0         |0         |0         |0.00        |0.9392    |50.07     |0                              
2021-09-06|ZC111C790|153.10    |0.00      |0.00      |0.00      |0.00      |197.60    |44.50     |44.50     |0         |3         |0         |0.00        |0.9315    |49.46     |0                              
2021-09-06|ZC111C800|144.30    |0.00      |0.00      |0.00      |0.00      |188.40    |44.10     |44.10     |0         |6         |0         |0.00        |0.9217    |48.84     |0                              
2021-09-06|ZC111C810|135.40    |0.00      |0.00      |0.00      |0.00      |179.20    |43.80     |43.80     |0         |0         |0         |0.00        |0.9114    |48.23     |0                              
2021-09-06|ZC111C820|126.90    |0.00      |0.00      |0.00      |0.00      |170.00    |43.10     |43.10     |0         |3         |0         |0.00        |0.9009    |47.62     |0                              
2021-09-06|ZC111C830|118.50    |0.00      |0.00      |0.00      |0.00      |161.10    |42.60     |42.60     |0         |3         |0         |0.00        |0.8880    |47.01     |0                              
2021-09-06|ZC111C840|110.20    |0.00      |0.00      |0.00      |0.00      |152.30    |42.10     |42.10     |0         |9         |0         |0.00        |0.8743    |46.39     |0                              
2021-09-06|ZC111C850|102.30    |0.00      |0.00      |0.00      |0.00      |143.40    |41.10     |41.10     |0         |8         |0         |0.00        |0.8603    |45.78     |0                              
2021-09-06|ZC111C860|94.40     |0.00      |0.00      |0.00      |0.00      |134.90    |40.50     |40.50     |0         |12        |0         |0.00        |0.8436    |45.16     |0                              
2021-09-06|ZC111C870|86.90     |0.00      |0.00      |0.00      |0.00      |126.50    |39.60     |39.60     |0         |22        |0         |0.00        |0.8259    |44.55     |0                              
2021-09-06|ZC111C880|79.70     |0.00      |0.00      |0.00      |0.00      |118.10    |38.40     |38.40     |0         |25        |0         |0.00        |0.8079    |43.93     |0                              
2021-09-06|ZC111C890|72.50     |0.00      |0.00      |0.00      |0.00      |110.10    |37.60     |37.60     |0         |10        |0         |0.00        |0.7866    |43.31     |0                              
2021-09-06|ZC111C900|66.10     |0.00      |0.00      |0.00      |0.00      |102.20    |36.10     |36.10     |0         |3         |0         |0.00        |0.7646    |42.69     |0                              
2021-09-06|ZC111C910|59.70     |0.00      |0.00      |0.00      |0.00      |94.40     |34.70     |34.70     |0         |10        |0         |0.00        |0.7416    |42.06     |0                              
2021-09-06|ZC111C920|53.80     |0.00      |0.00      |0.00      |0.00      |87.10     |33.30     |33.30     |0         |12        |0         |0.00        |0.7158    |41.43     |0                              
2021-09-06|ZC111C930|48.30     |0.00      |0.00      |0.00      |0.00      |79.80     |31.50     |31.50     |0         |9         |0         |0.00        |0.6893    |40.81     |0                              
2021-09-06|ZC111C940|43.20     |76.00     |76.00     |76.00     |76.00     |73.50     |32.80     |30.30     |1         |18        |1         |0.76        |0.6593    |40.78     |0                              
2021-09-06|ZC111C950|38.70     |69.50     |75.00     |69.50     |75.00     |67.60     |36.30     |28.90     |5         |14        |2         |3.54        |0.6284    |40.78     |0                              
2021-09-06|ZC111C960|34.30     |54.00     |67.30     |53.00     |67.30     |61.80     |33.00     |27.50     |33        |47        |6         |19.48       |0.5975    |40.78     |0                              
2021-09-06|ZC111C970|30.60     |61.40     |61.40     |61.40     |61.40     |56.70     |30.80     |26.10     |13        |59        |-1        |7.94        |0.5658    |40.78     |0                              
2021-09-06|ZC111C980|27.00     |51.60     |61.00     |51.60     |61.00     |51.60     |34.00     |24.60     |9         |50        |6         |4.93        |0.5341    |40.78     |0                              
2021-09-06|ZC111C990|24.00     |38.50     |78.90     |38.50     |55.00     |47.00     |31.00     |23.00     |21        |17        |14        |10.26       |0.5027    |40.78     |0                              
2021-09-06|ZC111P1000|85.00     |0.00      |0.00      |0.00      |0.00      |59.40     |-25.60    |-25.60    |0         |0         |0         |0.00        |-0.5257   |40.78     |0                              
2021-09-06|ZC111P740|3.70      |2.60      |3.10      |2.30      |2.70      |2.40      |-1.00     |-1.30     |184       |302       |102       |4.89        |-0.0352   |52.53     |0                              
2021-09-06|ZC111P750|4.20      |3.00      |3.50      |2.70      |3.00      |2.80      |-1.20     |-1.40     |23        |288       |-1        |0.69        |-0.0403   |51.91     |0                              
2021-09-06|ZC111P760|4.90      |3.10      |3.70      |0.90      |3.20      |3.20      |-1.70     |-1.70     |26        |283       |-5        |0.81        |-0.0455   |51.30     |0                              
2021-09-06|ZC111P770|5.70      |4.10      |4.10      |3.20      |3.90      |3.70      |-1.80     |-2.00     |31        |213       |7         |1.15        |-0.0527   |50.68     |0                              
2021-09-06|ZC111P780|6.50      |4.20      |4.60      |3.90      |4.50      |4.30      |-2.00     |-2.20     |42        |196       |-2        |1.80        |-0.0600   |50.07     |0                              
2021-09-06|ZC111P790|7.50      |4.90      |4.90      |4.10      |4.60      |4.80      |-2.90     |-2.70     |24        |105       |6         |1.07        |-0.0675   |49.46     |0                              
2021-09-06|ZC111P800|8.60      |5.90      |7.00      |4.10      |5.30      |5.60      |-3.30     |-3.00     |32        |168       |14        |1.77        |-0.0771   |48.84     |0                              
2021-09-06|ZC111P810|9.80      |6.60      |7.00      |5.20      |5.90      |6.40      |-3.90     |-3.40     |56        |156       |6         |3.40        |-0.0872   |48.23     |0                              
2021-09-06|ZC111P820|11.30     |7.50      |7.50      |6.10      |6.80      |7.20      |-4.50     |-4.10     |48        |49        |18        |3.30        |-0.0976   |47.62     |0                              
2021-09-06|ZC111P830|12.80     |10.00     |10.00     |7.00      |7.70      |8.30      |-5.10     |-4.50     |52        |65        |15        |4.27        |-0.1103   |47.01     |0                              
2021-09-06|ZC111P840|14.40     |9.70      |9.90      |8.00      |8.80      |9.40      |-5.60     |-5.00     |42        |54        |27        |3.74        |-0.1239   |46.39     |0                              
2021-09-06|ZC111P850|16.60     |12.00     |13.90     |9.30      |9.30      |10.60     |-7.30     |-6.00     |154       |261       |108       |16.95       |-0.1378   |45.78     |0                              
2021-09-06|ZC111P860|18.70     |13.00     |13.00     |10.50     |10.80     |12.10     |-7.90     |-6.60     |43        |50        |31        |4.97        |-0.1544   |45.16     |0                              
2021-09-06|ZC111P870|21.10     |14.30     |14.30     |12.30     |13.10     |13.60     |-8.00     |-7.50     |16        |34        |7         |2.11        |-0.1719   |44.55     |0                              
2021-09-06|ZC111P880|23.90     |16.30     |16.30     |14.10     |14.70     |15.20     |-9.20     |-8.70     |33        |27        |9         |4.86        |-0.1899   |43.93     |0                              
2021-09-06|ZC111P890|26.70     |18.70     |18.70     |15.90     |16.40     |17.20     |-10.30    |-9.50     |39        |31        |19        |6.58        |-0.2110   |43.31     |0                              
2021-09-06|ZC111P900|30.20     |20.30     |21.00     |18.10     |18.80     |19.20     |-11.40    |-11.00    |50        |46        |30        |9.46        |-0.2329   |42.69     |0                              
2021-09-06|ZC111P910|33.70     |22.10     |22.10     |20.20     |21.10     |21.40     |-12.60    |-12.30    |20        |21        |14        |4.18        |-0.2559   |42.06     |0                              
2021-09-06|ZC111P920|37.90     |25.10     |25.10     |23.90     |23.90     |24.10     |-14.00    |-13.80    |12        |13        |6         |2.91        |-0.2816   |41.43     |0                              
2021-09-06|ZC111P930|42.30     |19.40     |29.00     |19.30     |25.30     |26.70     |-17.00    |-15.60    |29        |27        |15        |6.79        |-0.3080   |40.81     |0                              
2021-09-06|ZC111P940|47.20     |32.80     |32.80     |29.90     |29.90     |30.40     |-17.30    |-16.80    |11        |20        |8         |3.38        |-0.3379   |40.78     |0                              
2021-09-06|ZC111P950|52.60     |34.80     |34.80     |34.80     |34.80     |34.50     |-17.80    |-18.10    |3         |6         |0         |1.04        |-0.3687   |40.78     |0                              
2021-09-06|ZC111P960|58.20     |38.80     |38.80     |32.80     |37.80     |38.70     |-20.40    |-19.50    |5         |7         |4         |1.87        |-0.3997   |40.78     |0                              
2021-09-06|ZC111P970|64.50     |47.70     |47.70     |39.30     |39.30     |43.50     |-25.20    |-21.00    |60        |44        |41        |27.45       |-0.4314   |40.78     |0                              
2021-09-06|ZC111P980|70.90     |51.70     |52.50     |46.20     |46.20     |48.40     |-24.70    |-22.50    |17        |14        |14        |8.44        |-0.4630   |40.78     |0                              
2021-09-06|ZC111P990|77.90     |52.10     |52.10     |46.80     |50.80     |53.80     |-27.10    |-24.10    |9         |6         |6         |4.49        |-0.4944   |40.78     |0                              
2021-09-06|ZC112C850|94.80     |0.00      |0.00      |0.00      |0.00      |120.90    |26.10     |26.10     |0         |0         |0         |0.00        |0.7551    |43.85     |0                              
2021-09-06|ZC112C860|89.00     |119.60    |123.70    |119.60    |123.70    |114.10    |34.70     |25.10     |6         |6         |6         |7.30        |0.7336    |43.72     |0                              
2021-09-06|ZC112C870|83.20     |112.50    |112.50    |112.50    |112.50    |107.30    |29.30     |24.10     |3         |3         |3         |3.38        |0.7117    |43.59     |0                              
2021-09-06|ZC112C880|77.90     |81.50     |105.70    |81.50     |105.70    |100.60    |27.80     |22.70     |6         |6         |6         |5.62        |0.6897    |43.45     |0                              
2021-09-06|ZC112C890|72.90     |0.00      |0.00      |0.00      |0.00      |94.40     |21.50     |21.50     |0         |0         |0         |0.00        |0.6665    |43.32     |0                              
2021-09-06|ZC112C900|67.80     |0.00      |0.00      |0.00      |0.00      |88.40     |20.60     |20.60     |0         |0         |0         |0.00        |0.6428    |43.19     |0                              
2021-09-06|ZC112C910|63.20     |0.00      |0.00      |0.00      |0.00      |82.40     |19.20     |19.20     |0         |0         |0         |0.00        |0.6190    |43.07     |0                              
2021-09-06|ZC112C920|59.00     |0.00      |0.00      |0.00      |0.00      |76.90     |17.90     |17.90     |0         |0         |0         |0.00        |0.5947    |42.94     |0                              
2021-09-06|ZC112C930|54.70     |74.50     |75.70     |74.50     |75.70     |71.70     |21.00     |17.00     |6         |6         |6         |4.51        |0.5700    |42.82     |0                              
2021-09-06|ZC112C940|50.60     |69.30     |69.30     |69.30     |69.30     |66.50     |18.70     |15.90     |3         |3         |3         |2.08        |0.5453    |42.69     |0                              
2021-09-06|ZC112C950|47.10     |64.30     |64.30     |64.30     |64.30     |61.60     |17.20     |14.50     |3         |3         |3         |1.93        |0.5205    |42.57     |0                              
2021-09-06|ZC112C960|43.70     |59.50     |59.50     |59.50     |59.50     |57.20     |15.80     |13.50     |3         |3         |3         |1.79        |0.4960    |42.48     |0                              
2021-09-06|ZC112C970|40.20     |43.00     |57.30     |43.00     |54.30     |55.30     |14.10     |15.10     |15        |6         |6         |7.94        |0.4748    |44.01     |0                              
2021-09-06|ZC112P850|39.40     |50.10     |50.10     |23.50     |23.50     |25.70     |-15.90    |-13.70    |267       |225       |225       |73.84       |-0.2410   |43.85     |0                              
2021-09-06|ZC112P860|43.60     |31.40     |31.40     |27.80     |27.80     |28.80     |-15.80    |-14.80    |12        |9         |9         |3.54        |-0.2624   |43.72     |0                              
2021-09-06|ZC112P870|47.70     |32.80     |32.80     |28.80     |28.80     |32.10     |-18.90    |-15.60    |18        |15        |15        |5.49        |-0.2841   |43.59     |0                              
2021-09-06|ZC112P880|52.40     |34.60     |34.60     |34.60     |34.60     |35.30     |-17.80    |-17.10    |3         |3         |3         |1.04        |-0.3061   |43.45     |0                              
2021-09-06|ZC112P890|57.30     |37.90     |37.90     |37.90     |37.90     |39.10     |-19.40    |-18.20    |3         |3         |3         |1.14        |-0.3292   |43.32     |0                              
2021-09-06|ZC112P900|62.30     |48.90     |48.90     |41.40     |41.40     |43.00     |-20.90    |-19.30    |9         |9         |9         |4.13        |-0.3528   |43.19     |0                              
2021-09-06|ZC112P910|67.60     |45.20     |45.20     |45.20     |45.20     |47.00     |-22.40    |-20.60    |3         |3         |3         |1.36        |-0.3766   |43.07     |0                              
2021-09-06|ZC112P920|73.30     |49.10     |49.10     |49.10     |49.10     |51.40     |-24.20    |-21.90    |3         |3         |3         |1.47        |-0.4008   |42.94     |0                              
2021-09-06|ZC112P930|79.00     |53.40     |53.40     |53.40     |53.40     |56.10     |-25.60    |-22.90    |3         |3         |3         |1.60        |-0.4254   |42.82     |0                              
2021-09-06|ZC112P940|84.80     |72.30     |72.30     |72.30     |72.30     |60.90     |-12.50    |-23.90    |3         |3         |3         |2.17        |-0.4502   |42.69     |0                              
2021-09-06|ZC112P950|91.30     |0.00      |0.00      |0.00      |0.00      |66.00     |-25.30    |-25.30    |0         |0         |0         |0.00        |-0.4749   |42.57     |0                              
2021-09-06|ZC112P960|97.80     |0.00      |0.00      |0.00      |0.00      |71.50     |-26.30    |-26.30    |0         |0         |0         |0.00        |-0.4995   |42.48     |0                              
2021-09-06|ZC112P970|104.30    |90.00     |90.00     |73.00     |73.10     |79.60     |-31.20    |-24.70    |99        |92        |92        |79.21       |-0.5207   |44.01     |0                              
2021-09-06|ZC201C600|295.00    |0.00      |0.00      |0.00      |0.00      |332.60    |37.60     |37.60     |0         |10        |0         |0.00        |0.9495    |59.25     |0                              
2021-09-06|ZC201C610|285.50    |0.00      |0.00      |0.00      |0.00      |323.00    |37.50     |37.50     |0         |15        |0         |0.00        |0.9456    |58.31     |0                              
2021-09-06|ZC201C620|276.10    |0.00      |0.00      |0.00      |0.00      |313.50    |37.40     |37.40     |0         |9         |0         |0.00        |0.9415    |57.40     |0                              
2021-09-06|ZC201C630|266.80    |0.00      |0.00      |0.00      |0.00      |304.00    |37.20     |37.20     |0         |7         |0         |0.00        |0.9371    |56.52     |0                              
2021-09-06|ZC201C640|257.60    |0.00      |0.00      |0.00      |0.00      |294.70    |37.10     |37.10     |0         |4         |0         |0.00        |0.9316    |55.66     |0                              
2021-09-06|ZC201C650|248.40    |0.00      |0.00      |0.00      |0.00      |285.40    |37.00     |37.00     |0         |15        |0         |0.00        |0.9259    |54.84     |0                              
2021-09-06|ZC201C660|239.20    |0.00      |0.00      |0.00      |0.00      |276.10    |36.90     |36.90     |0         |29        |0         |0.00        |0.9200    |54.04     |0                              
2021-09-06|ZC201C670|230.30    |0.00      |0.00      |0.00      |0.00      |266.80    |36.50     |36.50     |0         |42        |0         |0.00        |0.9138    |53.28     |0                              
2021-09-06|ZC201C680|221.40    |0.00      |0.00      |0.00      |0.00      |257.60    |36.20     |36.20     |0         |21        |0         |0.00        |0.9075    |52.55     |0                              
2021-09-06|ZC201C690|212.60    |0.00      |0.00      |0.00      |0.00      |248.60    |36.00     |36.00     |0         |11        |0         |0.00        |0.8996    |51.85     |0                              
2021-09-06|ZC201C700|203.80    |243.00    |245.00    |243.00    |245.00    |239.70    |41.20     |35.90     |7         |118       |0         |17.05       |0.8912    |51.19     |0                              
2021-09-06|ZC201C710|195.20    |0.00      |0.00      |0.00      |0.00      |230.90    |35.70     |35.70     |0         |80        |0         |0.00        |0.8826    |50.56     |0                              
2021-09-06|ZC201C720|186.90    |0.00      |0.00      |0.00      |0.00      |222.00    |35.10     |35.10     |0         |50        |0         |0.00        |0.8737    |49.97     |0                              
2021-09-06|ZC201C730|178.60    |0.00      |0.00      |0.00      |0.00      |213.30    |34.70     |34.70     |0         |79        |0         |0.00        |0.8641    |49.42     |0                              
2021-09-06|ZC201C740|170.30    |191.70    |191.70    |191.70    |191.70    |205.00    |21.40     |34.70     |1         |60        |-1        |1.92        |0.8529    |48.89     |0                              
2021-09-06|ZC201C750|162.30    |184.60    |184.60    |184.60    |184.60    |196.70    |22.30     |34.40     |1         |163       |0         |1.85        |0.8413    |48.40     |0                              
2021-09-06|ZC201C760|154.60    |0.00      |0.00      |0.00      |0.00      |188.40    |33.80     |33.80     |0         |94        |0         |0.00        |0.8295    |47.94     |0                              
2021-09-06|ZC201C770|147.00    |0.00      |0.00      |0.00      |0.00      |180.10    |33.10     |33.10     |0         |70        |0         |0.00        |0.8174    |47.51     |0                              
2021-09-06|ZC201C780|139.30    |0.00      |0.00      |0.00      |0.00      |172.40    |33.10     |33.10     |0         |110       |0         |0.00        |0.8032    |47.11     |0                              
2021-09-06|ZC201C790|132.20    |0.00      |0.00      |0.00      |0.00      |164.80    |32.60     |32.60     |0         |64        |0         |0.00        |0.7887    |46.73     |0                              
2021-09-06|ZC201C800|125.20    |153.00    |165.50    |142.20    |164.70    |157.10    |39.50     |31.90     |43        |143       |-19       |65.86       |0.7740    |46.38     |0                              
2021-09-06|ZC201C810|118.30    |139.00    |139.00    |134.70    |137.70    |149.50    |19.40     |31.20     |18        |151       |-11       |24.44       |0.7590    |46.05     |0                              
2021-09-06|ZC201C820|111.50    |130.40    |149.40    |130.40    |148.60    |142.60    |37.10     |31.10     |19        |247       |-4        |27.43       |0.7422    |45.75     |0                              
2021-09-06|ZC201C830|105.30    |110.50    |150.00    |110.50    |150.00    |135.70    |44.70     |30.40     |164       |265       |-37       |219.05      |0.7252    |45.46     |0                              
2021-09-06|ZC201C840|99.20     |122.80    |122.80    |117.30    |117.30    |128.80    |18.10     |29.60     |9         |136       |-7        |10.66       |0.7080    |45.20     |0                              
2021-09-06|ZC201C850|93.10     |113.10    |129.50    |110.30    |128.40    |122.00    |35.30     |28.90     |32        |135       |2         |37.84       |0.6904    |44.95     |0                              
2021-09-06|ZC201C860|87.50     |109.50    |121.00    |103.90    |121.00    |115.90    |33.50     |28.40     |26        |236       |-9        |29.46       |0.6717    |44.72     |0                              
2021-09-06|ZC201C870|82.20     |100.00    |118.30    |98.90     |113.50    |109.80    |31.30     |27.60     |57        |158       |9         |61.56       |0.6527    |44.50     |0                              
2021-09-06|ZC201C880|76.90     |100.10    |110.20    |92.70     |105.80    |103.80    |28.90     |26.90     |105       |178       |18        |105.06      |0.6336    |44.29     |0                              
2021-09-06|ZC201C890|71.70     |85.40     |109.90    |85.40     |109.90    |97.80     |38.20     |26.10     |74        |159       |1         |66.02       |0.6143    |44.10     |0                              
2021-09-06|ZC201C900|67.30     |80.40     |105.00    |80.40     |105.00    |92.60     |37.70     |25.30     |298       |688       |-54       |269.06      |0.5945    |43.92     |0                              
2021-09-06|ZC201C910|62.90     |75.90     |99.00     |74.90     |99.00     |87.40     |36.10     |24.50     |157       |372       |-68       |131.95      |0.5745    |43.75     |0                              
2021-09-06|ZC201C920|58.50     |76.00     |92.00     |71.90     |92.00     |82.10     |33.50     |23.60     |134       |147       |-19       |106.72      |0.5545    |43.59     |0                              
2021-09-06|ZC201C930|54.40     |70.20     |87.80     |66.80     |87.80     |77.10     |33.40     |22.70     |419       |310       |-60       |321.80      |0.5344    |43.44     |0                              
2021-09-06|ZC201C940|50.80     |61.90     |81.00     |61.00     |81.00     |72.70     |30.20     |21.90     |344       |427       |96        |248.39      |0.5144    |43.30     |0                              
2021-09-06|ZC201C950|47.30     |62.00     |79.70     |57.30     |79.70     |68.30     |32.40     |21.00     |325       |521       |-90       |215.80      |0.4944    |43.17     |0                              
2021-09-06|ZC201C960|43.70     |60.00     |70.00     |53.20     |70.00     |63.90     |26.30     |20.20     |177       |443       |-5        |110.11      |0.4743    |43.04     |0                              
2021-09-06|ZC201C970|40.60     |50.00     |72.90     |49.30     |69.00     |59.70     |28.40     |19.10     |2,274     |2,892     |225       |1,307.36    |0.4543    |42.92     |0                              
2021-09-06|ZC201P600|5.80      |5.70      |6.20      |5.60      |5.90      |6.30      |0.10      |0.50      |886       |3,464     |107       |52.27       |-0.0495   |59.25     |0                              
2021-09-06|ZC201P610|6.30      |5.30      |6.10      |5.30      |5.40      |6.70      |-0.90     |0.40      |63        |281       |31        |3.76        |-0.0532   |58.31     |0                              
2021-09-06|ZC201P620|6.80      |7.00      |7.00      |7.00      |7.00      |7.20      |0.20      |0.40      |1         |191       |1         |0.07        |-0.0571   |57.40     |0                              
2021-09-06|ZC201P630|7.60      |7.40      |7.60      |7.10      |7.10      |7.60      |-0.50     |0.00      |3         |170       |2         |0.22        |-0.0612   |56.52     |0                              
2021-09-06|ZC201P640|8.40      |7.60      |8.10      |7.60      |8.00      |8.30      |-0.40     |-0.10     |31        |155       |0         |2.48        |-0.0665   |55.66     |0                              
2021-09-06|ZC201P650|9.10      |8.60      |10.10     |8.10      |8.90      |9.00      |-0.20     |-0.10     |270       |809       |29        |24.36       |-0.0719   |54.84     |0                              
2021-09-06|ZC201P660|9.90      |9.20      |10.60     |8.80      |9.70      |9.70      |-0.20     |-0.20     |275       |325       |-128      |27.65       |-0.0776   |54.04     |0                              
2021-09-06|ZC201P670|10.90     |10.00     |11.40     |10.00     |10.30     |10.40     |-0.60     |-0.50     |20        |294       |8         |2.12        |-0.0835   |53.28     |0                              
2021-09-06|ZC201P680|12.00     |10.50     |12.50     |10.50     |11.50     |11.10     |-0.50     |-0.90     |255       |380       |-113      |30.73       |-0.0896   |52.55     |0                              
2021-09-06|ZC201P690|13.20     |13.00     |13.00     |11.90     |12.50     |12.10     |-0.70     |-1.10     |59        |773       |6         |7.36        |-0.0972   |51.85     |0                              
2021-09-06|ZC201P700|14.40     |14.10     |14.90     |13.40     |13.50     |13.20     |-0.90     |-1.20     |1,100     |5,805     |53        |154.58      |-0.1053   |51.19     |0                              
2021-09-06|ZC201P710|15.70     |14.90     |15.40     |14.00     |14.50     |14.30     |-1.20     |-1.40     |151       |912       |57        |22.12       |-0.1137   |50.56     |0                              
2021-09-06|ZC201P720|17.40     |16.20     |16.70     |15.20     |15.20     |15.40     |-2.20     |-2.00     |273       |584       |130       |43.41       |-0.1224   |49.97     |0                              
2021-09-06|ZC201P730|19.00     |17.10     |18.00     |16.00     |16.30     |16.70     |-2.70     |-2.30     |112       |377       |56        |19.46       |-0.1318   |49.42     |0                              
2021-09-06|ZC201P740|20.70     |18.30     |19.70     |17.50     |18.30     |18.30     |-2.40     |-2.40     |122       |325       |25        |23.06       |-0.1427   |48.89     |0                              
2021-09-06|ZC201P750|22.60     |21.60     |22.20     |19.90     |20.40     |19.90     |-2.20     |-2.70     |930       |3,017     |-85       |195.07      |-0.1540   |48.40     |0                              
2021-09-06|ZC201P760|24.90     |22.30     |23.10     |21.60     |21.60     |21.60     |-3.30     |-3.30     |63        |478       |-8        |14.09       |-0.1656   |47.94     |0                              
2021-09-06|ZC201P770|27.20     |24.30     |24.80     |23.40     |23.40     |23.30     |-3.80     |-3.90     |56        |419       |-9        |13.65       |-0.1776   |47.51     |0                              
2021-09-06|ZC201P780|29.40     |26.60     |26.90     |24.90     |25.10     |25.50     |-4.30     |-3.90     |68        |599       |-17       |17.86       |-0.1916   |47.11     |0                              
2021-09-06|ZC201P790|32.30     |29.20     |29.60     |26.40     |26.40     |27.80     |-5.90     |-4.50     |261       |637       |73        |74.35       |-0.2058   |46.73     |0                              
2021-09-06|ZC201P800|35.20     |33.00     |35.60     |29.70     |30.00     |30.10     |-5.20     |-5.10     |2,269     |6,016     |920       |716.41      |-0.2204   |46.38     |0                              
2021-09-06|ZC201P810|38.30     |34.60     |34.70     |31.40     |31.40     |32.50     |-6.90     |-5.80     |53        |347       |35        |17.86       |-0.2352   |46.05     |0                              
2021-09-06|ZC201P820|41.40     |37.70     |37.70     |34.00     |34.00     |35.50     |-7.40     |-5.90     |71        |335       |24        |25.77       |-0.2518   |45.75     |0                              
2021-09-06|ZC201P830|45.20     |41.00     |41.20     |37.00     |37.00     |38.50     |-8.20     |-6.70     |92        |403       |23        |36.30       |-0.2687   |45.46     |0                              
2021-09-06|ZC201P840|49.00     |45.00     |45.00     |40.00     |40.00     |41.60     |-9.00     |-7.40     |48        |212       |32        |20.70       |-0.2858   |45.20     |0                              
2021-09-06|ZC201P850|52.80     |51.00     |51.00     |43.00     |43.00     |44.70     |-9.80     |-8.10     |1,025     |1,297     |392       |474.92      |-0.3033   |44.95     |0                              
2021-09-06|ZC201P860|57.10     |53.00     |53.00     |47.00     |47.00     |48.60     |-10.10    |-8.50     |145       |300       |35        |72.56       |-0.3219   |44.72     |0                              
2021-09-06|ZC201P870|61.70     |55.20     |56.20     |48.80     |48.80     |52.40     |-12.90    |-9.30     |83        |140       |2         |44.22       |-0.3407   |44.50     |0                              
2021-09-06|ZC201P880|66.40     |61.70     |61.90     |52.40     |52.50     |56.30     |-13.90    |-10.10    |123       |410       |24        |70.06       |-0.3598   |44.29     |0                              
2021-09-06|ZC201P890|71.10     |65.60     |65.60     |57.90     |58.00     |60.30     |-13.10    |-10.80    |85        |200       |9         |51.69       |-0.3791   |44.10     |0                              
2021-09-06|ZC201P900|76.60     |73.60     |73.60     |60.70     |61.20     |65.00     |-15.40    |-11.60    |272       |361       |115       |177.29      |-0.3988   |43.92     |0                              
2021-09-06|ZC201P910|82.10     |75.10     |75.60     |65.10     |65.10     |69.70     |-17.00    |-12.40    |167       |193       |86        |119.92      |-0.4187   |43.75     |0                              
2021-09-06|ZC201P920|87.70     |78.10     |79.90     |69.10     |69.40     |74.40     |-18.30    |-13.30    |123       |117       |35        |91.72       |-0.4388   |43.59     |0                              
2021-09-06|ZC201P930|93.50     |83.90     |84.80     |74.20     |74.20     |79.30     |-19.30    |-14.20    |383       |279       |210       |302.63      |-0.4589   |43.44     |0                              
2021-09-06|ZC201P940|99.90     |89.40     |89.40     |80.00     |80.00     |84.80     |-19.90    |-15.10    |136       |77        |21        |114.32      |-0.4788   |43.30     |0                              
2021-09-06|ZC201P950|106.30    |99.00     |99.00     |86.00     |86.00     |90.30     |-20.30    |-16.00    |81        |74        |40        |75.01       |-0.4989   |43.17     |0                              
2021-09-06|ZC201P960|112.70    |101.20    |101.90    |98.00     |98.00     |95.90     |-14.70    |-16.80    |12        |30        |11        |12.11       |-0.5190   |43.04     |0                              
2021-09-06|ZC201P970|119.50    |106.50    |107.80    |94.90     |94.90     |101.60    |-24.60    |-17.90    |36        |75        |23        |36.45       |-0.5391   |42.92     |0                              
2021-09-07|CF111C14600|3,310.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |1.0000    |23.56     |0                              
2021-09-07|CF111C14800|3,110.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |23.04     |0                              
2021-09-07|CF111C15000|2,911.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-36.00    |-36.00    |0         |1         |0         |0.00        |0.9984    |22.52     |0                              
2021-09-07|CF111C15200|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-36.00    |-36.00    |0         |20        |0         |0.00        |0.9953    |22.01     |0                              
2021-09-07|CF111C15400|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-37.00    |-37.00    |0         |15        |0         |0.00        |0.9909    |21.52     |0                              
2021-09-07|CF111C15600|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-37.00    |-37.00    |0         |33        |0         |0.00        |0.9848    |21.04     |0                              
2021-09-07|CF111C15800|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-39.00    |-39.00    |0         |19        |0         |0.00        |0.9766    |20.59     |0                              
2021-09-07|CF111C16000|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |-40.00    |-40.00    |0         |27        |0         |0.00        |0.9655    |20.16     |0                              
2021-09-07|CF111C16200|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-41.00    |-41.00    |0         |58        |0         |0.00        |0.9501    |19.77     |0                              
2021-09-07|CF111C16400|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-41.00    |-41.00    |0         |22        |0         |0.00        |0.9282    |19.42     |0                              
2021-09-07|CF111C16600|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-42.00    |-42.00    |0         |101       |0         |0.00        |0.8991    |19.11     |0                              
2021-09-07|CF111C16800|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-43.00    |-43.00    |0         |182       |0         |0.00        |0.8614    |18.86     |0                              
2021-09-07|CF111C17000|1,024.00  |385.00    |1,095.00  |385.00    |1,095.00  |980.00    |71.00     |-44.00    |22        |131       |-9        |9.23        |0.8138    |18.67     |0                              
2021-09-07|CF111C17200|869.00    |791.00    |791.00    |734.00    |734.00    |824.00    |-135.00   |-45.00    |21        |113       |-9        |8.20        |0.7561    |18.55     |0                              
2021-09-07|CF111C17400|727.00    |701.00    |793.00    |608.00    |793.00    |683.00    |66.00     |-44.00    |72        |325       |0         |25.45       |0.6893    |18.50     |0                              
2021-09-07|CF111C17600|601.00    |510.00    |678.00    |491.00    |678.00    |558.00    |77.00     |-43.00    |90        |617       |1         |24.60       |0.6158    |18.54     |0                              
2021-09-07|CF111C17800|492.00    |476.00    |531.00    |387.00    |531.00    |449.00    |39.00     |-43.00    |84        |409       |33        |18.29       |0.5390    |18.66     |0                              
2021-09-07|CF111C18000|399.00    |360.00    |453.00    |306.00    |448.00    |358.00    |49.00     |-41.00    |303       |990       |88        |54.70       |0.4628    |18.86     |0                              
2021-09-07|CF111C18200|322.00    |312.00    |368.00    |232.00    |353.00    |283.00    |31.00     |-39.00    |728       |870       |-156      |103.31      |0.3908    |19.14     |0                              
2021-09-07|CF111C18400|258.00    |255.00    |288.00    |180.00    |288.00    |223.00    |30.00     |-35.00    |613       |1,582     |186       |66.93       |0.3255    |19.48     |0                              
2021-09-07|CF111C18600|209.00    |200.00    |230.00    |146.00    |230.00    |175.00    |21.00     |-34.00    |95        |676       |0         |8.58        |0.2682    |19.87     |0                              
2021-09-07|CF111C18800|170.00    |159.00    |185.00    |111.00    |177.00    |137.00    |7.00      |-33.00    |305       |1,045     |-4        |22.20       |0.2187    |20.32     |0                              
2021-09-07|CF111C19000|138.00    |131.00    |148.00    |86.00     |140.00    |109.00    |2.00      |-29.00    |633       |1,486     |16        |34.16       |0.1791    |20.80     |0                              
2021-09-07|CF111C19200|113.00    |108.00    |110.00    |70.00     |110.00    |87.00     |-3.00     |-26.00    |129       |446       |-31       |5.98        |0.1462    |21.31     |0                              
2021-09-07|CF111C19400|94.00     |92.00     |98.00     |57.00     |98.00     |68.00     |4.00      |-26.00    |812       |1,205     |28        |29.84       |0.1182    |21.84     |0                              
2021-09-07|CF111P14600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |272       |0         |0.00        |-0.0023   |23.56     |0                              
2021-09-07|CF111P14800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |203       |0         |0.00        |-0.0035   |23.04     |0                              
2021-09-07|CF111P15000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |176       |0         |0.00        |-0.0052   |22.52     |0                              
2021-09-07|CF111P15200|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |283       |0         |0.00        |-0.0076   |22.01     |0                              
2021-09-07|CF111P15400|7.00      |11.00     |11.00     |11.00     |11.00     |5.00      |4.00      |-2.00     |30        |262       |0         |0.17        |-0.0112   |21.52     |0                              
2021-09-07|CF111P15600|10.00     |13.00     |13.00     |11.00     |11.00     |7.00      |1.00      |-3.00     |5         |344       |0         |0.03        |-0.0166   |21.04     |0                              
2021-09-07|CF111P15800|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |630       |0         |0.00        |-0.0242   |20.59     |0                              
2021-09-07|CF111P16000|21.00     |22.00     |22.00     |17.00     |17.00     |16.00     |-4.00     |-5.00     |97        |495       |-16       |0.97        |-0.0347   |20.16     |0                              
2021-09-07|CF111P16200|29.00     |27.00     |30.00     |21.00     |21.00     |23.00     |-8.00     |-6.00     |241       |995       |-60       |3.16        |-0.0496   |19.77     |0                              
2021-09-07|CF111P16400|41.00     |40.00     |43.00     |31.00     |31.00     |35.00     |-10.00    |-6.00     |90        |790       |1         |1.63        |-0.0709   |19.42     |0                              
2021-09-07|CF111P16600|58.00     |56.00     |57.00     |40.00     |40.00     |51.00     |-18.00    |-7.00     |251       |1,309     |31        |6.47        |-0.0995   |19.11     |0                              
2021-09-07|CF111P16800|83.00     |75.00     |83.00     |57.00     |59.00     |75.00     |-24.00    |-8.00     |159       |751       |112       |5.48        |-0.1369   |18.86     |0                              
2021-09-07|CF111P17000|116.00    |107.00    |119.00    |88.00     |88.00     |107.00    |-28.00    |-9.00     |172       |1,057     |39        |8.29        |-0.1841   |18.67     |0                              
2021-09-07|CF111P17200|161.00    |144.00    |163.00    |118.00    |118.00    |151.00    |-43.00    |-10.00    |391       |1,552     |141       |29.92       |-0.2415   |18.55     |0                              
2021-09-07|CF111P17400|219.00    |206.00    |229.00    |170.00    |171.00    |209.00    |-48.00    |-10.00    |146       |407       |0         |14.88       |-0.3081   |18.50     |0                              
2021-09-07|CF111P17600|292.00    |291.00    |320.00    |234.00    |236.00    |283.00    |-56.00    |-9.00     |159       |263       |-55       |22.74       |-0.3815   |18.54     |0                              
2021-09-07|CF111P17800|382.00    |370.00    |409.00    |312.00    |312.00    |374.00    |-70.00    |-8.00     |83        |241       |5         |15.51       |-0.4582   |18.66     |0                              
2021-09-07|CF111P18000|489.00    |495.00    |506.00    |407.00    |407.00    |483.00    |-82.00    |-6.00     |105       |121       |-38       |23.87       |-0.5344   |18.86     |0                              
2021-09-07|CF111P18200|611.00    |628.00    |642.00    |628.00    |642.00    |608.00    |31.00     |-3.00     |45        |97        |-15       |13.95       |-0.6065   |19.14     |0                              
2021-09-07|CF111P18400|747.00    |0.00      |0.00      |0.00      |0.00      |747.00    |0.00      |0.00      |0         |85        |0         |0.00        |-0.6719   |19.48     |0                              
2021-09-07|CF111P18600|897.00    |906.00    |906.00    |906.00    |906.00    |898.00    |9.00      |1.00      |10        |47        |-10       |4.53        |-0.7294   |19.87     |0                              
2021-09-07|CF111P18800|1,058.00  |1,108.00  |1,108.00  |1,093.00  |1,093.00  |1,059.00  |35.00     |1.00      |30        |33        |0         |16.30       |-0.7791   |20.32     |0                              
2021-09-07|CF111P19000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |6.00      |6.00      |0         |31        |0         |0.00        |-0.8189   |20.80     |0                              
2021-09-07|CF111P19200|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.8522   |21.31     |0                              
2021-09-07|CF111P19400|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.8805   |21.84     |0                              
2021-09-07|CF201C13800|4,040.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |1.0000    |21.50     |0                              
2021-09-07|CF201C14000|3,842.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.9981    |21.44     |0                              
2021-09-07|CF201C14200|3,644.00  |0.00      |0.00      |0.00      |0.00      |3,561.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9926    |21.39     |0                              
2021-09-07|CF201C14400|3,448.00  |0.00      |0.00      |0.00      |0.00      |3,364.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9861    |21.34     |0                              
2021-09-07|CF201C14600|3,254.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |-86.00    |-86.00    |0         |11        |0         |0.00        |0.9774    |21.28     |0                              
2021-09-07|CF201C14800|3,062.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |-87.00    |-87.00    |0         |23        |0         |0.00        |0.9676    |21.23     |0                              
2021-09-07|CF201C15000|2,872.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |-88.00    |-88.00    |0         |44        |0         |0.00        |0.9557    |21.18     |0                              
2021-09-07|CF201C15200|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-88.00    |-88.00    |0         |48        |0         |0.00        |0.9409    |21.13     |0                              
2021-09-07|CF201C15400|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-90.00    |-90.00    |0         |62        |0         |0.00        |0.9247    |21.08     |0                              
2021-09-07|CF201C15600|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-89.00    |-89.00    |0         |53        |0         |0.00        |0.9043    |21.03     |0                              
2021-09-07|CF201C15800|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |-89.00    |-89.00    |0         |67        |0         |0.00        |0.8815    |20.99     |0                              
2021-09-07|CF201C16000|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-88.00    |-88.00    |0         |122       |0         |0.00        |0.8561    |20.94     |0                              
2021-09-07|CF201C16200|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-87.00    |-87.00    |0         |85        |0         |0.00        |0.8263    |20.90     |0                              
2021-09-07|CF201C16400|1,649.00  |1,552.00  |1,552.00  |1,488.00  |1,529.00  |1,565.00  |-120.00   |-84.00    |151       |263       |-101      |115.43      |0.7949    |20.86     |0                              
2021-09-07|CF201C16600|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-82.00    |-82.00    |0         |166       |0         |0.00        |0.7592    |20.82     |0                              
2021-09-07|CF201C16800|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-78.00    |-78.00    |0         |216       |0         |0.00        |0.7215    |20.79     |0                              
2021-09-07|CF201C17000|1,215.00  |1,118.00  |1,156.00  |1,092.00  |1,138.00  |1,139.00  |-77.00    |-76.00    |61        |526       |0         |34.56       |0.6815    |20.76     |0                              
2021-09-07|CF201C17200|1,085.00  |1,002.00  |1,103.00  |958.00    |1,103.00  |1,015.00  |18.00     |-70.00    |75        |357       |8         |37.77       |0.6393    |20.74     |0                              
2021-09-07|CF201C17400|965.00    |907.00    |991.00    |848.00    |991.00    |896.00    |26.00     |-69.00    |151       |1,255     |16        |66.62       |0.5963    |20.75     |0                              
2021-09-07|CF201C17600|855.00    |817.00    |886.00    |740.00    |886.00    |794.00    |31.00     |-61.00    |79        |1,091     |0         |30.83       |0.5520    |20.78     |0                              
2021-09-07|CF201C17800|751.00    |725.00    |787.00    |656.00    |787.00    |696.00    |36.00     |-55.00    |232       |659       |70        |79.80       |0.5081    |20.85     |0                              
2021-09-07|CF201C18000|662.00    |630.00    |695.00    |576.00    |679.00    |613.00    |17.00     |-49.00    |541       |8,695     |67        |166.96      |0.4649    |20.97     |0                              
2021-09-07|CF201C18200|576.00    |550.00    |599.00    |494.00    |598.00    |536.00    |22.00     |-40.00    |522       |7,239     |-54       |139.99      |0.4232    |21.12     |0                              
2021-09-07|CF201C18400|505.00    |465.00    |528.00    |453.00    |528.00    |470.00    |23.00     |-35.00    |19        |2,361     |2         |4.44        |0.3836    |21.29     |0                              
2021-09-07|CF201C18600|436.00    |400.00    |466.00    |379.00    |466.00    |409.00    |30.00     |-27.00    |349       |2,799     |55        |70.94       |0.3461    |21.47     |0                              
2021-09-07|CF201C18800|382.00    |371.00    |404.00    |329.00    |404.00    |358.00    |22.00     |-24.00    |254       |5,675     |19        |45.96       |0.3113    |21.65     |0                              
2021-09-07|CF201C19000|328.00    |310.00    |352.00    |286.00    |352.00    |310.00    |24.00     |-18.00    |1,284     |8,505     |195       |197.92      |0.2785    |21.84     |0                              
2021-09-07|CF201C19200|285.00    |260.00    |308.00    |251.00    |307.00    |270.00    |22.00     |-15.00    |38        |3,195     |-4        |5.06        |0.2491    |22.02     |0                              
2021-09-07|CF201C19400|244.00    |243.00    |271.00    |214.00    |271.00    |232.00    |27.00     |-12.00    |98        |1,087     |17        |11.34       |0.2209    |22.20     |0                              
2021-09-07|CF201C19600|211.00    |220.00    |239.00    |189.00    |236.00    |203.00    |25.00     |-8.00     |351       |3,119     |66        |35.93       |0.1969    |22.38     |0                              
2021-09-07|CF201P13800|8.00      |11.00     |11.00     |11.00     |11.00     |4.00      |3.00      |-4.00     |35        |420       |20        |0.19        |-0.0066   |21.50     |0                              
2021-09-07|CF201P14000|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |320       |0         |0.00        |-0.0097   |21.44     |0                              
2021-09-07|CF201P14200|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |160       |0         |0.00        |-0.0137   |21.39     |0                              
2021-09-07|CF201P14400|20.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-7.00     |-7.00     |0         |113       |0         |0.00        |-0.0187   |21.34     |0                              
2021-09-07|CF201P14600|26.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-7.00     |-7.00     |0         |109       |0         |0.00        |-0.0259   |21.28     |0                              
2021-09-07|CF201P14800|35.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-9.00     |-9.00     |0         |157       |0         |0.00        |-0.0344   |21.23     |0                              
2021-09-07|CF201P15000|45.00     |41.00     |41.00     |40.00     |40.00     |36.00     |-5.00     |-9.00     |14        |846       |-12       |0.28        |-0.0450   |21.18     |0                              
2021-09-07|CF201P15200|58.00     |53.00     |53.00     |53.00     |53.00     |48.00     |-5.00     |-10.00    |1         |686       |0         |0.03        |-0.0587   |21.13     |0                              
2021-09-07|CF201P15400|74.00     |71.00     |71.00     |61.00     |61.00     |63.00     |-13.00    |-11.00    |20        |790       |-11       |0.67        |-0.0739   |21.08     |0                              
2021-09-07|CF201P15600|93.00     |92.00     |92.00     |87.00     |88.00     |84.00     |-5.00     |-9.00     |27        |930       |-1        |1.20        |-0.0934   |21.03     |0                              
2021-09-07|CF201P15800|118.00    |113.00    |119.00    |94.00     |94.00     |108.00    |-24.00    |-10.00    |76        |1,430     |2         |4.25        |-0.1154   |20.99     |0                              
2021-09-07|CF201P16000|145.00    |145.00    |147.00    |117.00    |118.00    |136.00    |-27.00    |-9.00     |456       |2,267     |10        |31.42       |-0.1401   |20.94     |0                              
2021-09-07|CF201P16200|180.00    |179.00    |184.00    |167.00    |167.00    |173.00    |-13.00    |-7.00     |122       |1,875     |-12       |10.76       |-0.1692   |20.90     |0                              
2021-09-07|CF201P16400|218.00    |222.00    |228.00    |184.00    |184.00    |213.00    |-34.00    |-5.00     |238       |3,435     |81        |24.88       |-0.2001   |20.86     |0                              
2021-09-07|CF201P16600|266.00    |276.00    |284.00    |234.00    |234.00    |263.00    |-32.00    |-3.00     |305       |2,170     |153       |40.97       |-0.2353   |20.82     |0                              
2021-09-07|CF201P16800|318.00    |332.00    |341.00    |290.00    |290.00    |320.00    |-28.00    |2.00      |255       |3,680     |1         |41.64       |-0.2726   |20.79     |0                              
2021-09-07|CF201P17000|380.00    |406.00    |420.00    |348.00    |348.00    |384.00    |-32.00    |4.00      |747       |5,312     |24        |147.87      |-0.3123   |20.76     |0                              
2021-09-07|CF201P17200|449.00    |471.00    |489.00    |411.00    |411.00    |459.00    |-38.00    |10.00     |191       |2,033     |25        |43.47       |-0.3543   |20.74     |0                              
2021-09-07|CF201P17400|527.00    |557.00    |571.00    |484.00    |493.00    |539.00    |-34.00    |12.00     |74        |1,855     |14        |20.18       |-0.3971   |20.75     |0                              
2021-09-07|CF201P17600|616.00    |663.00    |678.00    |570.00    |570.00    |635.00    |-46.00    |19.00     |114       |1,309     |12        |36.80       |-0.4413   |20.78     |0                              
2021-09-07|CF201P17800|711.00    |751.00    |776.00    |680.00    |680.00    |736.00    |-31.00    |25.00     |330       |422       |152       |123.06      |-0.4853   |20.85     |0                              
2021-09-07|CF201P18000|820.00    |860.00    |894.00    |850.00    |850.00    |851.00    |30.00     |31.00     |65        |308       |-23       |28.22       |-0.5285   |20.97     |0                              
2021-09-07|CF201P18200|934.00    |999.00    |1,020.00  |958.00    |958.00    |973.00    |24.00     |39.00     |26        |233       |-13       |12.94       |-0.5703   |21.12     |0                              
2021-09-07|CF201P18400|1,061.00  |1,100.00  |1,155.00  |1,033.00  |1,033.00  |1,105.00  |-28.00    |44.00     |67        |209       |10        |37.35       |-0.6100   |21.29     |0                              
2021-09-07|CF201P18600|1,191.00  |1,245.00  |1,256.00  |1,153.00  |1,164.00  |1,244.00  |-27.00    |53.00     |39        |163       |-7        |23.45       |-0.6478   |21.47     |0                              
2021-09-07|CF201P18800|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |56.00     |56.00     |0         |143       |0         |0.00        |-0.6829   |21.65     |0                              
2021-09-07|CF201P19000|1,480.00  |1,569.00  |1,569.00  |1,569.00  |1,569.00  |1,542.00  |89.00     |62.00     |10        |102       |10        |7.85        |-0.7159   |21.84     |0                              
2021-09-07|CF201P19200|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |64.00     |64.00     |0         |51        |0         |0.00        |-0.7457   |22.02     |0                              
2021-09-07|CF201P19400|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |68.00     |68.00     |0         |23        |0         |0.00        |-0.7744   |22.20     |0                              
2021-09-07|CF201P19600|1,961.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |71.00     |71.00     |0         |13        |0         |0.00        |-0.7988   |22.38     |0                              
2021-09-07|CF205C15000|2,807.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-72.00    |-72.00    |0         |2         |0         |0.00        |0.8640    |20.12     |0                              
2021-09-07|CF205C15200|2,636.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-71.00    |-71.00    |0         |2         |0         |0.00        |0.8458    |19.91     |0                              
2021-09-07|CF205C15400|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-69.00    |-69.00    |0         |2         |0         |0.00        |0.8254    |19.72     |0                              
2021-09-07|CF205C15600|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-66.00    |-66.00    |0         |1         |0         |0.00        |0.8047    |19.55     |0                              
2021-09-07|CF205C15800|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |-63.00    |-63.00    |0         |1         |0         |0.00        |0.7805    |19.41     |0                              
2021-09-07|CF205C16000|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7557    |19.29     |0                              
2021-09-07|CF205C16200|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-54.00    |-54.00    |0         |1         |0         |0.00        |0.7292    |19.20     |0                              
2021-09-07|CF205C16400|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-49.00    |-49.00    |0         |11        |0         |0.00        |0.7009    |19.13     |0                              
2021-09-07|CF205C16600|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-45.00    |-45.00    |0         |21        |0         |0.00        |0.6723    |19.09     |0                              
2021-09-07|CF205C16800|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-38.00    |-38.00    |0         |40        |0         |0.00        |0.6416    |19.08     |0                              
2021-09-07|CF205C17000|1,327.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,293.00  |-47.00    |-34.00    |1         |32        |0         |0.64        |0.6110    |19.10     |0                              
2021-09-07|CF205C17200|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-24.00    |-24.00    |0         |25        |0         |0.00        |0.5799    |19.15     |0                              
2021-09-07|CF205C17400|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-21.00    |-21.00    |0         |83        |0         |0.00        |0.5488    |19.22     |0                              
2021-09-07|CF205C17600|1,014.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-16.00    |-16.00    |0         |41        |0         |0.00        |0.5181    |19.33     |0                              
2021-09-07|CF205C17800|928.00    |892.00    |951.00    |892.00    |951.00    |920.00    |23.00     |-8.00     |3         |49        |0         |1.38        |0.4881    |19.45     |0                              
2021-09-07|CF205C18000|848.00    |805.00    |805.00    |805.00    |805.00    |843.00    |-43.00    |-5.00     |4         |66        |-4        |1.61        |0.4588    |19.60     |0                              
2021-09-07|CF205C18200|772.00    |745.00    |755.00    |735.00    |735.00    |774.00    |-37.00    |2.00      |7         |296       |0         |2.59        |0.4307    |19.78     |0                              
2021-09-07|CF205C18400|709.00    |699.00    |699.00    |688.00    |688.00    |714.00    |-21.00    |5.00      |15        |76        |15        |5.17        |0.4042    |19.97     |0                              
2021-09-07|CF205C18600|648.00    |633.00    |639.00    |633.00    |639.00    |655.00    |-9.00     |7.00      |29        |67        |15        |9.27        |0.3784    |20.18     |0                              
2021-09-07|CF205C18800|592.00    |0.00      |0.00      |0.00      |0.00      |605.00    |13.00     |13.00     |0         |49        |0         |0.00        |0.3545    |20.41     |0                              
2021-09-07|CF205C19000|546.00    |530.00    |530.00    |530.00    |530.00    |561.00    |-16.00    |15.00     |5         |26        |5         |1.33        |0.3325    |20.66     |0                              
2021-09-07|CF205C19200|501.00    |499.00    |499.00    |488.00    |488.00    |518.00    |-13.00    |17.00     |6         |63        |5         |1.47        |0.3112    |20.92     |0                              
2021-09-07|CF205C19400|459.00    |443.00    |453.00    |443.00    |453.00    |478.00    |-6.00     |19.00     |15        |40        |-10       |3.35        |0.2911    |21.19     |0                              
2021-09-07|CF205C19600|427.00    |420.00    |433.00    |420.00    |433.00    |447.00    |6.00      |20.00     |12        |76        |2         |2.60        |0.2737    |21.46     |0                              
2021-09-07|CF205P15000|195.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-8.00     |-8.00     |0         |81        |0         |0.00        |-0.1292   |20.12     |0                              
2021-09-07|CF205P15200|223.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-7.00     |-7.00     |0         |85        |0         |0.00        |-0.1462   |19.91     |0                              
2021-09-07|CF205P15400|254.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-4.00     |-4.00     |0         |136       |0         |0.00        |-0.1654   |19.72     |0                              
2021-09-07|CF205P15600|287.00    |299.00    |299.00    |299.00    |299.00    |284.00    |12.00     |-3.00     |17        |58        |3         |2.49        |-0.1852   |19.55     |0                              
2021-09-07|CF205P15800|328.00    |355.00    |355.00    |305.00    |305.00    |330.00    |-23.00    |2.00      |7         |55        |-1        |1.15        |-0.2083   |19.41     |0                              
2021-09-07|CF205P16000|373.00    |0.00      |0.00      |0.00      |0.00      |378.00    |5.00      |5.00      |0         |32        |0         |0.00        |-0.2323   |19.29     |0                              
2021-09-07|CF205P16200|421.00    |0.00      |0.00      |0.00      |0.00      |433.00    |12.00     |12.00     |0         |50        |0         |0.00        |-0.2581   |19.20     |0                              
2021-09-07|CF205P16400|481.00    |0.00      |0.00      |0.00      |0.00      |495.00    |14.00     |14.00     |0         |42        |0         |0.00        |-0.2857   |19.13     |0                              
2021-09-07|CF205P16600|541.00    |0.00      |0.00      |0.00      |0.00      |560.00    |19.00     |19.00     |0         |59        |0         |0.00        |-0.3138   |19.09     |0                              
2021-09-07|CF205P16800|614.00    |0.00      |0.00      |0.00      |0.00      |640.00    |26.00     |26.00     |0         |45        |0         |0.00        |-0.3440   |19.08     |0                              
2021-09-07|CF205P17000|692.00    |0.00      |0.00      |0.00      |0.00      |722.00    |30.00     |30.00     |0         |41        |0         |0.00        |-0.3743   |19.10     |0                              
2021-09-07|CF205P17200|775.00    |0.00      |0.00      |0.00      |0.00      |814.00    |39.00     |39.00     |0         |47        |0         |0.00        |-0.4051   |19.15     |0                              
2021-09-07|CF205P17400|871.00    |0.00      |0.00      |0.00      |0.00      |914.00    |43.00     |43.00     |1         |42        |-1        |0.46        |-0.4361   |19.22     |0                              
2021-09-07|CF205P17600|969.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |49.00     |49.00     |1         |36        |-1        |0.51        |-0.4669   |19.33     |0                              
2021-09-07|CF205P17800|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |55.00     |55.00     |1         |32        |-1        |0.57        |-0.4968   |19.45     |0                              
2021-09-07|CF205P18000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |58.00     |58.00     |0         |45        |0         |0.00        |-0.5263   |19.60     |0                              
2021-09-07|CF205P18200|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |65.00     |65.00     |0         |54        |0         |0.00        |-0.5546   |19.78     |0                              
2021-09-07|CF205P18400|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |69.00     |69.00     |0         |48        |0         |0.00        |-0.5814   |19.97     |0                              
2021-09-07|CF205P18600|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |72.00     |72.00     |0         |12        |0         |0.00        |-0.6076   |20.18     |0                              
2021-09-07|CF205P18800|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |77.00     |77.00     |0         |8         |0         |0.00        |-0.6319   |20.41     |0                              
2021-09-07|CF205P19000|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |79.00     |79.00     |0         |28        |0         |0.00        |-0.6543   |20.66     |0                              
2021-09-07|CF205P19200|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |81.00     |81.00     |0         |16        |0         |0.00        |-0.6762   |20.92     |0                              
2021-09-07|CF205P19400|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.6969   |21.19     |0                              
2021-09-07|CF205P19600|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.7148   |21.46     |0                              
2021-09-07|MA111C2125|730.00    |0.00      |0.00      |0.00      |0.00      |808.00    |78.00     |78.00     |0         |0         |0         |0.00        |1.0000    |33.61     |0                              
2021-09-07|MA111C2150|705.00    |903.50    |903.50    |765.00    |770.00    |783.00    |65.00     |78.00     |8         |10        |1         |6.30        |1.0000    |33.17     |0                              
2021-09-07|MA111C2175|680.00    |0.00      |0.00      |0.00      |0.00      |758.00    |78.00     |78.00     |0         |6         |0         |0.00        |1.0000    |32.73     |0                              
2021-09-07|MA111C2200|655.00    |0.00      |0.00      |0.00      |0.00      |733.00    |78.00     |78.00     |0         |6         |0         |0.00        |1.0000    |32.29     |0                              
2021-09-07|MA111C2225|630.00    |0.00      |0.00      |0.00      |0.00      |708.00    |78.00     |78.00     |0         |6         |0         |0.00        |1.0000    |31.85     |0                              
2021-09-07|MA111C2250|605.00    |0.00      |0.00      |0.00      |0.00      |683.00    |78.00     |78.00     |0         |6         |0         |0.00        |1.0000    |31.41     |0                              
2021-09-07|MA111C2275|580.00    |0.00      |0.00      |0.00      |0.00      |658.00    |78.00     |78.00     |0         |3         |0         |0.00        |1.0000    |30.98     |0                              
2021-09-07|MA111C2300|555.00    |0.00      |0.00      |0.00      |0.00      |633.00    |78.00     |78.00     |0         |3         |0         |0.00        |0.9993    |30.55     |0                              
2021-09-07|MA111C2325|530.00    |0.00      |0.00      |0.00      |0.00      |608.00    |78.00     |78.00     |0         |3         |0         |0.00        |0.9979    |30.12     |0                              
2021-09-07|MA111C2350|505.00    |0.00      |0.00      |0.00      |0.00      |583.00    |78.00     |78.00     |0         |3         |0         |0.00        |0.9963    |29.69     |0                              
2021-09-07|MA111C2375|480.50    |0.00      |0.00      |0.00      |0.00      |558.00    |77.50     |77.50     |0         |6         |0         |0.00        |0.9939    |29.27     |0                              
2021-09-07|MA111C2400|455.50    |0.00      |0.00      |0.00      |0.00      |533.50    |78.00     |78.00     |0         |18        |0         |0.00        |0.9914    |28.85     |0                              
2021-09-07|MA111C2425|431.00    |560.50    |567.00    |560.50    |567.00    |508.50    |136.00    |77.50     |20        |39        |20        |11.28       |0.9884    |28.44     |0                              
2021-09-07|MA111C2450|406.50    |536.00    |553.00    |536.00    |553.00    |484.00    |146.50    |77.50     |40        |92        |30        |21.81       |0.9845    |28.03     |0                              
2021-09-07|MA111C2475|382.00    |518.00    |518.00    |518.00    |518.00    |459.50    |136.00    |77.50     |10        |57        |10        |5.18        |0.9804    |27.62     |0                              
2021-09-07|MA111C2500|358.00    |498.50    |498.50    |498.50    |498.50    |435.00    |140.50    |77.00     |10        |77        |10        |4.99        |0.9746    |27.23     |0                              
2021-09-07|MA111C2550|310.00    |437.00    |449.50    |437.00    |449.50    |386.50    |139.50    |76.50     |41        |157       |9         |18.00       |0.9602    |26.46     |0                              
2021-09-07|MA111C2600|264.00    |410.00    |410.00    |388.50    |400.50    |338.50    |136.50    |74.50     |31        |137       |0         |12.19       |0.9395    |25.73     |0                              
2021-09-07|MA111C2650|219.50    |237.50    |352.50    |237.50    |352.50    |292.00    |133.00    |72.50     |283       |190       |8         |87.15       |0.9101    |25.06     |0                              
2021-09-07|MA111C2700|178.50    |194.00    |307.00    |194.00    |307.00    |247.50    |128.50    |69.00     |392       |118       |17        |97.93       |0.8697    |24.46     |0                              
2021-09-07|MA111C2750|141.50    |159.00    |263.00    |159.00    |263.00    |205.00    |121.50    |63.50     |409       |177       |-10       |87.13       |0.8159    |23.96     |0                              
2021-09-07|MA111C2800|109.50    |123.00    |220.50    |120.00    |220.50    |166.00    |111.00    |56.50     |746       |990       |-33       |130.28      |0.7477    |23.60     |0                              
2021-09-07|MA111C2850|83.00     |92.50     |180.50    |92.50     |180.50    |131.00    |97.50     |48.00     |1,232     |879       |225       |165.97      |0.6662    |23.40     |0                              
2021-09-07|MA111C2900|62.00     |69.00     |199.50    |67.00     |149.00    |101.50    |87.00     |39.50     |1,568     |843       |-46       |161.58      |0.5748    |23.39     |0                              
2021-09-07|MA111C2950|46.00     |52.50     |118.50    |51.00     |115.00    |77.50     |69.00     |31.50     |2,786     |1,527     |604       |237.32      |0.4818    |23.62     |0                              
2021-09-07|MA111C3000|34.00     |37.50     |92.50     |37.50     |90.00     |58.50     |56.00     |24.50     |4,758     |1,168     |157       |308.38      |0.3941    |24.07     |0                              
2021-09-07|MA111C3050|25.50     |27.50     |71.00     |27.50     |70.00     |44.50     |44.50     |19.00     |1,436     |1,353     |496       |71.76       |0.3175    |24.74     |0                              
2021-09-07|MA111C3100|19.00     |22.00     |59.00     |20.50     |55.50     |34.50     |36.50     |15.50     |4,786     |2,801     |456       |172.32      |0.2543    |25.60     |0                              
2021-09-07|MA111C3150|14.50     |16.50     |44.50     |16.00     |38.50     |26.50     |24.00     |12.00     |5,042     |1,294     |473       |148.93      |0.2039    |26.60     |0                              
2021-09-07|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0008   |33.61     |0                              
2021-09-07|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0009   |33.17     |0                              
2021-09-07|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0012   |32.73     |0                              
2021-09-07|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0016   |32.29     |0                              
2021-09-07|MA111P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0020   |31.85     |0                              
2021-09-07|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0026   |31.41     |0                              
2021-09-07|MA111P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0033   |30.98     |0                              
2021-09-07|MA111P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0042   |30.55     |0                              
2021-09-07|MA111P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0054   |30.12     |0                              
2021-09-07|MA111P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |97        |0         |0.00        |-0.0066   |29.69     |0                              
2021-09-07|MA111P2375|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |271       |0         |0.00        |-0.0086   |29.27     |0                              
2021-09-07|MA111P2400|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |4         |313       |0         |0.00        |-0.0107   |28.85     |0                              
2021-09-07|MA111P2425|1.50      |1.50      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |233       |167       |-33       |0.31        |-0.0134   |28.44     |0                              
2021-09-07|MA111P2450|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |198       |222       |96        |0.31        |-0.0168   |28.03     |0                              
2021-09-07|MA111P2475|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |749       |542       |61        |1.37        |-0.0206   |27.62     |0                              
2021-09-07|MA111P2500|3.50      |3.00      |3.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |881       |588       |61        |2.00        |-0.0260   |27.23     |0                              
2021-09-07|MA111P2550|6.00      |4.50      |4.50      |3.00      |3.50      |4.00      |-2.50     |-2.00     |1,309     |847       |209       |4.79        |-0.0398   |26.46     |0                              
2021-09-07|MA111P2600|9.50      |7.50      |8.00      |4.00      |4.50      |6.50      |-5.00     |-3.00     |2,614     |751       |-321      |13.56       |-0.0599   |25.73     |0                              
2021-09-07|MA111P2650|15.00     |12.00     |12.00     |6.00      |6.00      |9.50      |-9.00     |-5.50     |1,725     |741       |-37       |15.39       |-0.0887   |25.06     |0                              
2021-09-07|MA111P2700|24.00     |20.00     |20.00     |9.50      |10.50     |15.00     |-13.50    |-9.00     |2,885     |1,262     |542       |39.99       |-0.1286   |24.46     |0                              
2021-09-07|MA111P2750|37.00     |31.50     |31.50     |14.50     |15.00     |22.50     |-22.00    |-14.50    |4,213     |954       |-633      |86.45       |-0.1820   |23.96     |0                              
2021-09-07|MA111P2800|55.00     |45.50     |46.50     |22.50     |23.50     |33.00     |-31.50    |-22.00    |3,125     |733       |-388      |92.28       |-0.2498   |23.60     |0                              
2021-09-07|MA111P2850|78.00     |68.00     |68.00     |34.50     |34.50     |48.00     |-43.50    |-30.00    |1,126     |514       |321       |50.64       |-0.3312   |23.40     |0                              
2021-09-07|MA111P2900|107.00    |91.50     |92.50     |48.50     |49.50     |68.50     |-57.50    |-38.50    |1,607     |514       |368       |103.24      |-0.4224   |23.39     |0                              
2021-09-07|MA111P2950|141.00    |124.50    |124.50    |69.00     |69.00     |94.50     |-72.00    |-46.50    |1,228     |342       |197       |105.61      |-0.5154   |23.62     |0                              
2021-09-07|MA111P3000|179.00    |158.50    |161.00    |92.50     |93.00     |125.50    |-86.00    |-53.50    |457       |140       |71        |51.23       |-0.6031   |24.07     |0                              
2021-09-07|MA111P3050|220.00    |202.50    |202.50    |123.00    |123.00    |161.50    |-97.00    |-58.50    |360       |162       |100       |54.89       |-0.6799   |24.74     |0                              
2021-09-07|MA111P3100|263.50    |178.50    |178.50    |178.50    |178.50    |201.00    |-85.00    |-62.50    |3         |3         |3         |0.54        |-0.7434   |25.60     |0                              
2021-09-07|MA111P3150|308.50    |222.50    |222.50    |192.00    |192.00    |243.00    |-116.50   |-65.50    |7         |7         |7         |1.50        |-0.7941   |26.60     |0                              
2021-09-07|MA112C2250|650.00    |0.00      |0.00      |0.00      |0.00      |721.00    |71.00     |71.00     |0         |0         |0         |0.00        |1.0000    |27.80     |0                              
2021-09-07|MA112C2275|625.00    |0.00      |0.00      |0.00      |0.00      |696.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.9994    |27.62     |0                              
2021-09-07|MA112C2300|600.00    |0.00      |0.00      |0.00      |0.00      |671.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.9976    |27.45     |0                              
2021-09-07|MA112C2325|575.50    |0.00      |0.00      |0.00      |0.00      |646.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.9948    |27.27     |0                              
2021-09-07|MA112C2350|550.50    |0.00      |0.00      |0.00      |0.00      |621.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.9919    |27.09     |0                              
2021-09-07|MA112C2375|526.00    |0.00      |0.00      |0.00      |0.00      |596.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.9879    |26.92     |0                              
2021-09-07|MA112C2400|501.50    |0.00      |0.00      |0.00      |0.00      |572.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.9840    |26.75     |0                              
2021-09-07|MA112C2425|477.00    |0.00      |0.00      |0.00      |0.00      |547.50    |70.50     |70.50     |0         |3         |0         |0.00        |0.9788    |26.57     |0                              
2021-09-07|MA112C2450|452.50    |0.00      |0.00      |0.00      |0.00      |523.00    |70.50     |70.50     |0         |3         |0         |0.00        |0.9731    |26.40     |0                              
2021-09-07|MA112C2475|428.50    |0.00      |0.00      |0.00      |0.00      |499.00    |70.50     |70.50     |0         |3         |0         |0.00        |0.9666    |26.23     |0                              
2021-09-07|MA112C2500|405.00    |0.00      |0.00      |0.00      |0.00      |475.00    |70.00     |70.00     |0         |3         |0         |0.00        |0.9587    |26.06     |0                              
2021-09-07|MA112C2550|358.00    |0.00      |0.00      |0.00      |0.00      |428.00    |70.00     |70.00     |0         |3         |0         |0.00        |0.9397    |25.73     |0                              
2021-09-07|MA112C2600|313.00    |452.00    |452.00    |452.00    |452.00    |381.50    |139.00    |68.50     |10        |97        |0         |4.52        |0.9152    |25.40     |0                              
2021-09-07|MA112C2650|270.50    |0.00      |0.00      |0.00      |0.00      |337.00    |66.50     |66.50     |0         |52        |0         |0.00        |0.8843    |25.07     |0                              
2021-09-07|MA112C2700|230.50    |286.50    |363.00    |283.00    |354.00    |294.00    |123.50    |63.50     |189       |105       |15        |61.52       |0.8463    |24.75     |0                              
2021-09-07|MA112C2750|193.50    |222.50    |320.00    |222.50    |315.00    |253.00    |121.50    |59.50     |146       |77        |15        |40.94       |0.8006    |24.44     |0                              
2021-09-07|MA112C2800|160.50    |203.00    |279.00    |203.00    |270.00    |215.00    |109.50    |54.50     |170       |72        |11        |40.59       |0.7461    |24.15     |0                              
2021-09-07|MA112C2850|132.00    |166.00    |243.00    |166.00    |243.00    |179.50    |111.00    |47.50     |177       |158       |62        |35.92       |0.6847    |23.89     |0                              
2021-09-07|MA112C2900|107.50    |150.50    |203.50    |140.00    |203.50    |148.00    |96.00     |40.50     |221       |140       |26        |38.42       |0.6174    |23.68     |0                              
2021-09-07|MA112C2950|87.50     |96.00     |171.50    |96.00     |171.50    |120.50    |84.00     |33.00     |374       |212       |104       |47.11       |0.5464    |23.60     |0                              
2021-09-07|MA112C3000|71.00     |94.00     |143.00    |91.50     |143.00    |97.50     |72.00     |26.50     |392       |282       |-14       |42.15       |0.4753    |23.73     |0                              
2021-09-07|MA112C3050|57.50     |74.00     |115.50    |73.00     |113.00    |79.00     |55.50     |21.50     |535       |186       |-82       |45.60       |0.4078    |24.05     |0                              
2021-09-07|MA112C3100|47.00     |64.00     |94.50     |57.50     |94.50     |63.50     |47.50     |16.50     |793       |164       |-47       |52.72       |0.3459    |24.46     |0                              
2021-09-07|MA112C3150|38.00     |41.00     |78.50     |41.00     |78.50     |50.50     |40.50     |12.50     |1,277     |360       |110       |69.36       |0.2905    |24.90     |0                              
2021-09-07|MA112C3200|31.50     |34.50     |65.50     |34.50     |65.00     |41.00     |33.50     |9.50      |1,464     |525       |372       |63.06       |0.2434    |25.35     |0                              
2021-09-07|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0047   |27.80     |0                              
2021-09-07|MA112P2275|1.00      |2.00      |32.00     |1.50      |1.50      |0.50      |0.50      |-0.50     |5         |51        |-1        |0.07        |-0.0059   |27.62     |0                              
2021-09-07|MA112P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0076   |27.45     |0                              
2021-09-07|MA112P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0096   |27.27     |0                              
2021-09-07|MA112P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0119   |27.09     |0                              
2021-09-07|MA112P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0152   |26.92     |0                              
2021-09-07|MA112P2400|2.50      |3.50      |3.50      |3.50      |3.50      |2.00      |1.00      |-0.50     |115       |292       |-10       |0.40        |-0.0185   |26.75     |0                              
2021-09-07|MA112P2425|3.00      |5.00      |5.00      |4.00      |4.00      |3.00      |1.00      |0.00      |14        |164       |3         |0.07        |-0.0231   |26.57     |0                              
2021-09-07|MA112P2450|4.00      |3.00      |6.00      |3.00      |4.50      |3.50      |0.50      |-0.50     |657       |339       |132       |2.80        |-0.0281   |26.40     |0                              
2021-09-07|MA112P2475|5.00      |4.50      |7.00      |3.50      |5.00      |4.50      |0.00      |-0.50     |1,180     |271       |83        |5.95        |-0.0342   |26.23     |0                              
2021-09-07|MA112P2500|6.00      |5.50      |7.00      |4.00      |6.50      |5.50      |0.50      |-0.50     |916       |309       |48        |5.21        |-0.0415   |26.06     |0                              
2021-09-07|MA112P2550|9.50      |7.50      |9.00      |5.50      |7.50      |8.00      |-2.00     |-1.50     |821       |428       |72        |6.38        |-0.0596   |25.73     |0                              
2021-09-07|MA112P2600|14.50     |13.00     |13.00     |8.50      |10.00     |12.00     |-4.50     |-2.50     |1,133     |316       |82        |12.57       |-0.0832   |25.40     |0                              
2021-09-07|MA112P2650|21.50     |17.50     |17.50     |13.00     |15.00     |17.00     |-6.50     |-4.50     |831       |193       |2         |12.96       |-0.1134   |25.07     |0                              
2021-09-07|MA112P2700|31.00     |25.00     |25.00     |17.50     |18.00     |24.00     |-13.00    |-7.00     |908       |307       |134       |19.33       |-0.1508   |24.75     |0                              
2021-09-07|MA112P2750|44.00     |33.00     |33.00     |22.50     |22.50     |32.50     |-21.50    |-11.50    |804       |162       |55        |22.87       |-0.1960   |24.44     |0                              
2021-09-07|MA112P2800|61.00     |50.00     |50.00     |32.00     |32.50     |44.50     |-28.50    |-16.50    |503       |312       |161       |19.28       |-0.2500   |24.15     |0                              
2021-09-07|MA112P2850|82.50     |56.00     |60.50     |42.50     |43.00     |59.50     |-39.50    |-23.00    |451       |189       |86        |22.34       |-0.3112   |23.89     |0                              
2021-09-07|MA112P2900|107.50    |81.50     |81.50     |56.50     |58.00     |77.50     |-49.50    |-30.00    |441       |168       |48        |29.98       |-0.3783   |23.68     |0                              
2021-09-07|MA112P2950|137.00    |123.00    |123.00    |74.00     |82.00     |99.50     |-55.00    |-37.50    |280       |112       |40        |24.39       |-0.4491   |23.60     |0                              
2021-09-07|MA112P3000|170.50    |130.00    |130.00    |98.50     |100.00    |126.50    |-70.50    |-44.00    |214       |96        |28        |23.77       |-0.5203   |23.73     |0                              
2021-09-07|MA112P3050|207.00    |149.50    |163.50    |117.50    |117.50    |157.50    |-89.50    |-49.50    |288       |115       |64        |39.65       |-0.5879   |24.05     |0                              
2021-09-07|MA112P3100|246.00    |216.00    |216.00    |154.50    |155.00    |192.00    |-91.00    |-54.00    |276       |110       |89        |48.46       |-0.6499   |24.46     |0                              
2021-09-07|MA112P3150|287.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-58.00    |-58.00    |0         |1         |0         |0.00        |-0.7057   |24.90     |0                              
2021-09-07|MA112P3200|330.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.7531   |25.35     |0                              
2021-09-07|MA201C2225|681.00    |0.00      |0.00      |0.00      |0.00      |768.00    |87.00     |87.00     |0         |9         |0         |0.00        |0.9640    |35.67     |0                              
2021-09-07|MA201C2250|656.50    |0.00      |0.00      |0.00      |0.00      |743.50    |87.00     |87.00     |0         |4         |0         |0.00        |0.9614    |34.88     |0                              
2021-09-07|MA201C2275|632.00    |0.00      |0.00      |0.00      |0.00      |719.00    |87.00     |87.00     |0         |7         |0         |0.00        |0.9587    |34.11     |0                              
2021-09-07|MA201C2300|608.00    |0.00      |0.00      |0.00      |0.00      |694.50    |86.50     |86.50     |0         |4         |0         |0.00        |0.9559    |33.35     |0                              
2021-09-07|MA201C2325|584.00    |0.00      |0.00      |0.00      |0.00      |670.00    |86.00     |86.00     |0         |7         |0         |0.00        |0.9522    |32.60     |0                              
2021-09-07|MA201C2350|560.00    |648.50    |648.50    |648.50    |648.50    |646.00    |88.50     |86.00     |1         |2         |-1        |0.65        |0.9481    |31.86     |0                              
2021-09-07|MA201C2375|536.50    |0.00      |0.00      |0.00      |0.00      |621.50    |85.00     |85.00     |0         |5         |0         |0.00        |0.9437    |31.15     |0                              
2021-09-07|MA201C2400|513.00    |0.00      |0.00      |0.00      |0.00      |597.50    |84.50     |84.50     |0         |23        |0         |0.00        |0.9391    |30.45     |0                              
2021-09-07|MA201C2425|489.50    |0.00      |0.00      |0.00      |0.00      |573.50    |84.00     |84.00     |0         |4         |0         |0.00        |0.9343    |29.78     |0                              
2021-09-07|MA201C2450|466.50    |0.00      |0.00      |0.00      |0.00      |549.50    |83.00     |83.00     |0         |15        |0         |0.00        |0.9289    |29.14     |0                              
2021-09-07|MA201C2475|443.50    |0.00      |0.00      |0.00      |0.00      |525.50    |82.00     |82.00     |0         |25        |0         |0.00        |0.9218    |28.52     |0                              
2021-09-07|MA201C2500|421.00    |0.00      |0.00      |0.00      |0.00      |502.00    |81.00     |81.00     |0         |11        |0         |0.00        |0.9143    |27.94     |0                              
2021-09-07|MA201C2550|377.50    |0.00      |0.00      |0.00      |0.00      |455.00    |77.50     |77.50     |0         |175       |0         |0.00        |0.8977    |26.87     |0                              
2021-09-07|MA201C2600|335.50    |0.00      |0.00      |0.00      |0.00      |410.00    |74.50     |74.50     |0         |183       |0         |0.00        |0.8747    |25.96     |0                              
2021-09-07|MA201C2650|295.00    |353.00    |412.00    |353.00    |412.00    |366.00    |117.00    |71.00     |11        |142       |-11       |3.94        |0.8477    |25.22     |0                              
2021-09-07|MA201C2700|257.00    |273.00    |388.00    |273.00    |388.00    |324.00    |131.00    |67.00     |311       |263       |60        |104.57      |0.8136    |24.64     |0                              
2021-09-07|MA201C2750|222.50    |236.50    |343.00    |236.50    |338.00    |284.50    |115.50    |62.00     |377       |241       |-26       |109.68      |0.7731    |24.21     |0                              
2021-09-07|MA201C2800|191.00    |200.50    |305.00    |200.50    |305.00    |247.50    |114.00    |56.50     |434       |726       |2         |108.10      |0.7270    |23.93     |1                              
2021-09-07|MA201C2850|163.00    |171.50    |267.50    |170.50    |267.50    |213.50    |104.50    |50.50     |1,122     |1,200     |-106      |236.40      |0.6758    |23.77     |0                              
2021-09-07|MA201C2900|138.00    |147.00    |234.00    |145.00    |234.00    |183.50    |96.00     |45.50     |1,263     |787       |-94       |218.16      |0.6202    |23.71     |0                              
2021-09-07|MA201C2950|118.00    |123.50    |202.50    |122.00    |202.50    |156.00    |84.50     |38.00     |2,809     |1,621     |736       |446.47      |0.5632    |23.75     |0                              
2021-09-07|MA201C3000|100.50    |104.00    |176.00    |101.50    |175.00    |132.00    |74.50     |31.50     |8,941     |3,895     |401       |1,183.74    |0.5061    |23.85     |0                              
2021-09-07|MA201C3050|85.50     |89.50     |152.00    |88.00     |151.50    |111.50    |66.00     |26.00     |1,655     |631       |309       |192.42      |0.4503    |24.02     |0                              
2021-09-07|MA201C3100|74.00     |77.50     |129.50    |74.00     |129.00    |94.00     |55.00     |20.00     |4,124     |2,514     |1,620     |371.30      |0.3977    |24.22     |0                              
2021-09-07|MA201C3150|63.50     |68.00     |112.00    |63.50     |112.00    |78.50     |48.50     |15.00     |13,344    |4,316     |-4,726    |956.12      |0.3484    |24.47     |0                              
2021-09-07|MA201C3200|55.00     |61.00     |95.50     |54.00     |95.50     |66.00     |40.50     |11.00     |4,986     |1,584     |216       |328.29      |0.3033    |24.74     |0                              
2021-09-07|MA201P2225|3.00      |4.00      |5.50      |3.50      |4.50      |8.50      |1.50      |5.50      |265       |461       |48        |1.19        |-0.0370   |35.67     |0                              
2021-09-07|MA201P2250|4.00      |5.00      |5.00      |4.50      |4.50      |8.50      |0.50      |4.50      |8         |142       |-6        |0.04        |-0.0393   |34.88     |0                              
2021-09-07|MA201P2275|4.50      |0.00      |0.00      |0.00      |0.00      |9.00      |4.50      |4.50      |0         |173       |0         |0.00        |-0.0418   |34.11     |0                              
2021-09-07|MA201P2300|5.50      |4.50      |4.50      |4.50      |4.50      |9.50      |-1.00     |4.00      |10        |123       |0         |0.05        |-0.0444   |33.35     |0                              
2021-09-07|MA201P2325|6.50      |8.00      |8.00      |6.00      |6.00      |10.00     |-0.50     |3.50      |24        |83        |-6        |0.19        |-0.0478   |32.60     |0                              
2021-09-07|MA201P2350|7.50      |7.00      |9.00      |6.00      |7.00      |11.00     |-0.50     |3.50      |520       |332       |-205      |3.62        |-0.0517   |31.86     |0                              
2021-09-07|MA201P2375|8.50      |7.50      |11.00     |6.00      |6.00      |11.50     |-2.50     |3.00      |232       |236       |26        |1.99        |-0.0557   |31.15     |0                              
2021-09-07|MA201P2400|10.00     |10.00     |13.00     |8.50      |8.50      |12.50     |-1.50     |2.50      |688       |1,851     |31        |6.78        |-0.0600   |30.45     |0                              
2021-09-07|MA201P2425|11.50     |10.00     |13.50     |8.00      |8.00      |13.00     |-3.50     |1.50      |150       |366       |-14       |1.63        |-0.0646   |29.78     |0                              
2021-09-07|MA201P2450|13.50     |12.50     |15.50     |9.50      |9.50      |14.00     |-4.00     |0.50      |1,051     |449       |-23       |12.66       |-0.0697   |29.14     |0                              
2021-09-07|MA201P2475|16.00     |14.50     |17.50     |10.50     |10.50     |15.00     |-5.50     |-1.00     |1,047     |335       |43        |14.28       |-0.0764   |28.52     |0                              
2021-09-07|MA201P2500|18.00     |18.50     |20.00     |12.00     |13.50     |16.50     |-4.50     |-1.50     |1,509     |2,420     |770       |23.17       |-0.0836   |27.94     |0                              
2021-09-07|MA201P2550|24.50     |21.50     |24.00     |15.00     |15.00     |19.50     |-9.50     |-5.00     |679       |527       |22        |13.31       |-0.0996   |26.87     |0                              
2021-09-07|MA201P2600|32.00     |28.00     |30.00     |18.50     |19.50     |24.50     |-12.50    |-7.50     |1,562     |1,486     |267       |36.54       |-0.1218   |25.96     |0                              
2021-09-07|MA201P2650|41.50     |38.00     |38.50     |23.50     |25.00     |30.00     |-16.50    |-11.50    |1,574     |1,383     |98        |50.18       |-0.1482   |25.22     |0                              
2021-09-07|MA201P2700|53.50     |49.00     |50.00     |30.00     |32.00     |37.50     |-21.50    |-16.00    |2,088     |1,267     |487       |82.27       |-0.1816   |24.64     |0                              
2021-09-07|MA201P2750|68.50     |62.50     |62.50     |38.00     |39.50     |48.00     |-29.00    |-20.50    |1,602     |877       |146       |78.59       |-0.2216   |24.21     |0                              
2021-09-07|MA201P2800|87.00     |79.50     |80.00     |49.00     |51.50     |60.50     |-35.50    |-26.50    |3,668     |1,446     |929       |226.05      |-0.2671   |23.93     |0                              
2021-09-07|MA201P2850|108.00    |99.50     |100.50    |61.00     |63.50     |76.50     |-44.50    |-31.50    |2,142     |433       |-201      |160.44      |-0.3180   |23.77     |0                              
2021-09-07|MA201P2900|133.00    |123.00    |124.00    |76.50     |81.50     |96.00     |-51.50    |-37.00    |3,588     |688       |-796      |322.18      |-0.3733   |23.71     |0                              
2021-09-07|MA201P2950|162.50    |148.50    |148.50    |97.50     |99.00     |118.50    |-63.50    |-44.00    |897       |352       |217       |106.69      |-0.4301   |23.75     |0                              
2021-09-07|MA201P3000|194.50    |181.50    |181.50    |117.50    |120.00    |144.00    |-74.50    |-50.50    |1,319     |580       |397       |185.45      |-0.4873   |23.85     |0                              
2021-09-07|MA201P3050|229.50    |215.00    |215.00    |144.50    |144.50    |173.00    |-85.00    |-56.50    |967       |452       |265       |163.13      |-0.5432   |24.02     |0                              
2021-09-07|MA201P3100|267.50    |253.50    |253.50    |171.00    |172.00    |205.00    |-95.50    |-62.50    |833       |425       |359       |169.66      |-0.5959   |24.22     |0                              
2021-09-07|MA201P3150|306.50    |254.50    |254.50    |213.50    |221.00    |239.50    |-85.50    |-67.00    |77        |60        |21        |17.91       |-0.6455   |24.47     |0                              
2021-09-07|MA201P3200|348.00    |249.00    |258.00    |239.00    |239.00    |276.50    |-109.00   |-71.50    |39        |31        |31        |9.83        |-0.6909   |24.74     |0                              
2021-09-07|MA202C2250|618.00    |0.00      |0.00      |0.00      |0.00      |701.00    |83.00     |83.00     |0         |3         |0         |0.00        |0.9649    |27.79     |0                              
2021-09-07|MA202C2275|594.50    |0.00      |0.00      |0.00      |0.00      |676.50    |82.00     |82.00     |0         |3         |0         |0.00        |0.9602    |27.44     |0                              
2021-09-07|MA202C2300|571.00    |0.00      |0.00      |0.00      |0.00      |652.50    |81.50     |81.50     |0         |3         |0         |0.00        |0.9552    |27.11     |0                              
2021-09-07|MA202C2325|547.50    |0.00      |0.00      |0.00      |0.00      |629.00    |81.50     |81.50     |0         |3         |0         |0.00        |0.9486    |26.81     |0                              
2021-09-07|MA202C2350|524.50    |0.00      |0.00      |0.00      |0.00      |605.50    |81.00     |81.00     |0         |6         |0         |0.00        |0.9417    |26.53     |0                              
2021-09-07|MA202C2375|502.00    |0.00      |0.00      |0.00      |0.00      |581.50    |79.50     |79.50     |0         |3         |0         |0.00        |0.9347    |26.26     |0                              
2021-09-07|MA202C2400|479.50    |0.00      |0.00      |0.00      |0.00      |558.50    |79.00     |79.00     |0         |3         |0         |0.00        |0.9265    |26.02     |0                              
2021-09-07|MA202C2425|457.50    |0.00      |0.00      |0.00      |0.00      |535.50    |78.00     |78.00     |0         |3         |0         |0.00        |0.9169    |25.80     |0                              
2021-09-07|MA202C2450|436.00    |0.00      |0.00      |0.00      |0.00      |513.00    |77.00     |77.00     |0         |3         |0         |0.00        |0.9070    |25.60     |0                              
2021-09-07|MA202C2475|414.50    |0.00      |0.00      |0.00      |0.00      |490.50    |76.00     |76.00     |0         |3         |0         |0.00        |0.8969    |25.42     |0                              
2021-09-07|MA202C2500|393.50    |0.00      |0.00      |0.00      |0.00      |468.50    |75.00     |75.00     |0         |9         |0         |0.00        |0.8841    |25.25     |0                              
2021-09-07|MA202C2550|353.00    |0.00      |0.00      |0.00      |0.00      |425.50    |72.50     |72.50     |0         |8         |0         |0.00        |0.8578    |24.97     |0                              
2021-09-07|MA202C2600|315.00    |0.00      |0.00      |0.00      |0.00      |384.50    |69.50     |69.50     |0         |6         |0         |0.00        |0.8258    |24.74     |0                              
2021-09-07|MA202C2650|279.00    |0.00      |0.00      |0.00      |0.00      |345.00    |66.00     |66.00     |0         |21        |0         |0.00        |0.7908    |24.57     |0                              
2021-09-07|MA202C2700|245.50    |0.00      |0.00      |0.00      |0.00      |308.00    |62.50     |62.50     |0         |27        |0         |0.00        |0.7518    |24.45     |0                              
2021-09-07|MA202C2750|215.00    |0.00      |0.00      |0.00      |0.00      |274.00    |59.00     |59.00     |0         |15        |0         |0.00        |0.7088    |24.37     |0                              
2021-09-07|MA202C2800|187.50    |0.00      |0.00      |0.00      |0.00      |241.50    |54.00     |54.00     |0         |15        |0         |0.00        |0.6639    |24.32     |0                              
2021-09-07|MA202C2850|163.00    |0.00      |0.00      |0.00      |0.00      |212.00    |49.00     |49.00     |0         |12        |0         |0.00        |0.6166    |24.30     |0                              
2021-09-07|MA202C2900|142.00    |0.00      |0.00      |0.00      |0.00      |185.50    |43.50     |43.50     |0         |18        |0         |0.00        |0.5684    |24.31     |0                              
2021-09-07|MA202C2950|122.50    |173.00    |173.00    |173.00    |173.00    |160.50    |50.50     |38.00     |3         |21        |0         |0.52        |0.5201    |24.34     |0                              
2021-09-07|MA202C3000|107.00    |149.50    |149.50    |149.50    |149.50    |139.50    |42.50     |32.50     |11        |19        |1         |1.62        |0.4726    |24.39     |0                              
2021-09-07|MA202C3050|93.00     |137.00    |138.50    |137.00    |138.50    |120.00    |45.50     |27.00     |6         |34        |3         |0.83        |0.4264    |24.46     |0                              
2021-09-07|MA202C3100|81.50     |119.00    |119.50    |113.00    |119.50    |103.00    |38.00     |21.50     |12        |41        |3         |1.39        |0.3822    |24.54     |0                              
2021-09-07|MA202C3150|71.00     |95.50     |103.00    |95.50     |103.00    |88.00     |32.00     |17.00     |9         |27        |9         |0.88        |0.3409    |24.64     |0                              
2021-09-07|MA202P2250|8.00      |5.50      |6.00      |5.50      |6.00      |7.50      |-2.00     |-0.50     |9         |72        |3         |0.05        |-0.0374   |27.79     |0                              
2021-09-07|MA202P2275|9.50      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.50     |-1.00     |3         |69        |3         |0.02        |-0.0415   |27.44     |0                              
2021-09-07|MA202P2300|11.50     |7.50      |7.50      |7.50      |7.50      |9.00      |-4.00     |-2.50     |6         |27        |0         |0.05        |-0.0459   |27.11     |0                              
2021-09-07|MA202P2325|13.00     |8.50      |9.00      |8.50      |9.00      |10.50     |-4.00     |-2.50     |6         |30        |6         |0.05        |-0.0518   |26.81     |0                              
2021-09-07|MA202P2350|15.00     |9.50      |10.00     |9.50      |10.00     |12.00     |-5.00     |-3.00     |6         |33        |6         |0.06        |-0.0580   |26.53     |0                              
2021-09-07|MA202P2375|17.50     |11.00     |11.50     |11.00     |11.50     |13.50     |-6.00     |-4.00     |6         |29        |6         |0.07        |-0.0644   |26.26     |0                              
2021-09-07|MA202P2400|19.50     |12.50     |13.50     |12.50     |13.50     |15.00     |-6.00     |-4.50     |6         |33        |0         |0.08        |-0.0720   |26.02     |0                              
2021-09-07|MA202P2425|22.50     |14.50     |15.00     |14.00     |15.00     |17.00     |-7.50     |-5.50     |15        |24        |6         |0.21        |-0.0809   |25.80     |0                              
2021-09-07|MA202P2450|26.00     |16.50     |17.00     |16.00     |17.00     |19.50     |-9.00     |-6.50     |16        |29        |8         |0.27        |-0.0902   |25.60     |0                              
2021-09-07|MA202P2475|29.50     |19.00     |22.00     |17.50     |22.00     |21.50     |-7.50     |-8.00     |27        |33        |12        |0.52        |-0.0998   |25.42     |0                              
2021-09-07|MA202P2500|33.50     |21.50     |21.50     |21.00     |21.50     |25.00     |-12.00    |-8.50     |12        |24        |6         |0.26        |-0.1120   |25.25     |0                              
2021-09-07|MA202P2550|42.50     |27.50     |28.00     |27.00     |28.00     |31.50     |-14.50    |-11.00    |30        |18        |6         |0.84        |-0.1372   |24.97     |0                              
2021-09-07|MA202P2600|54.00     |35.50     |35.50     |32.00     |34.50     |40.50     |-19.50    |-13.50    |15        |12        |0         |0.52        |-0.1682   |24.74     |0                              
2021-09-07|MA202P2650|67.50     |45.00     |45.00     |40.00     |43.00     |50.50     |-24.50    |-17.00    |18        |24        |12        |0.77        |-0.2024   |24.57     |0                              
2021-09-07|MA202P2700|84.00     |55.50     |58.00     |53.50     |56.50     |63.00     |-27.50    |-21.00    |21        |15        |3         |1.18        |-0.2407   |24.45     |0                              
2021-09-07|MA202P2750|103.00    |69.50     |69.50     |69.00     |69.00     |78.50     |-34.00    |-24.50    |21        |18        |18        |1.45        |-0.2832   |24.37     |0                              
2021-09-07|MA202P2800|125.00    |85.50     |85.50     |84.00     |85.00     |96.00     |-40.00    |-29.00    |12        |9         |6         |1.02        |-0.3277   |24.32     |0                              
2021-09-07|MA202P2850|150.00    |105.00    |105.00    |104.50    |104.50    |116.00    |-45.50    |-34.00    |15        |12        |9         |1.57        |-0.3746   |24.30     |0                              
2021-09-07|MA202P2900|178.50    |126.00    |127.50    |125.50    |127.50    |139.00    |-51.00    |-39.50    |12        |9         |9         |1.52        |-0.4226   |24.31     |0                              
2021-09-07|MA202P2950|208.50    |150.00    |150.00    |149.50    |149.50    |163.50    |-59.00    |-45.00    |6         |6         |6         |0.90        |-0.4709   |24.34     |0                              
2021-09-07|MA202P3000|242.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.5184   |24.39     |0                              
2021-09-07|MA202P3050|278.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5648   |24.46     |0                              
2021-09-07|MA202P3100|316.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.6093   |24.54     |0                              
2021-09-07|MA202P3150|355.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.6510   |24.64     |0                              
2021-09-07|MA203C2325|517.50    |0.00      |0.00      |0.00      |0.00      |601.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.9356    |24.79     |0                              
2021-09-07|MA203C2350|495.50    |0.00      |0.00      |0.00      |0.00      |578.50    |83.00     |83.00     |0         |0         |0         |0.00        |0.9265    |24.69     |0                              
2021-09-07|MA203C2375|474.00    |0.00      |0.00      |0.00      |0.00      |556.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.9161    |24.60     |0                              
2021-09-07|MA203C2400|452.50    |0.00      |0.00      |0.00      |0.00      |533.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.9057    |24.52     |0                              
2021-09-07|MA203C2425|431.50    |0.00      |0.00      |0.00      |0.00      |511.50    |80.00     |80.00     |0         |0         |0         |0.00        |0.8946    |24.44     |0                              
2021-09-07|MA203C2450|411.50    |0.00      |0.00      |0.00      |0.00      |490.00    |78.50     |78.50     |0         |3         |0         |0.00        |0.8816    |24.37     |0                              
2021-09-07|MA203C2475|391.50    |0.00      |0.00      |0.00      |0.00      |468.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.8685    |24.31     |0                              
2021-09-07|MA203C2500|371.50    |0.00      |0.00      |0.00      |0.00      |447.50    |76.00     |76.00     |0         |0         |0         |0.00        |0.8552    |24.26     |0                              
2021-09-07|MA203C2550|335.00    |0.00      |0.00      |0.00      |0.00      |407.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.8235    |24.17     |0                              
2021-09-07|MA203C2600|299.50    |0.00      |0.00      |0.00      |0.00      |369.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.7896    |24.11     |0                              
2021-09-07|MA203C2650|267.00    |0.00      |0.00      |0.00      |0.00      |332.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.7528    |24.08     |0                              
2021-09-07|MA203C2700|237.50    |0.00      |0.00      |0.00      |0.00      |299.00    |61.50     |61.50     |0         |6         |0         |0.00        |0.7125    |24.08     |0                              
2021-09-07|MA203C2750|209.50    |274.50    |274.50    |274.50    |274.50    |266.50    |65.00     |57.00     |3         |6         |3         |0.82        |0.6712    |24.11     |0                              
2021-09-07|MA203C2800|185.00    |0.00      |0.00      |0.00      |0.00      |238.00    |53.00     |53.00     |0         |21        |0         |0.00        |0.6276    |24.17     |0                              
2021-09-07|MA203C2850|162.50    |0.00      |0.00      |0.00      |0.00      |211.00    |48.50     |48.50     |0         |15        |0         |0.00        |0.5839    |24.25     |0                              
2021-09-07|MA203C2900|142.50    |0.00      |0.00      |0.00      |0.00      |186.50    |44.00     |44.00     |0         |15        |0         |0.00        |0.5399    |24.36     |0                              
2021-09-07|MA203C2950|125.00    |0.00      |0.00      |0.00      |0.00      |165.00    |40.00     |40.00     |0         |24        |0         |0.00        |0.4969    |24.49     |0                              
2021-09-07|MA203C3000|109.00    |0.00      |0.00      |0.00      |0.00      |145.00    |36.00     |36.00     |0         |42        |0         |0.00        |0.4548    |24.64     |0                              
2021-09-07|MA203C3050|95.50     |134.50    |135.00    |134.50    |135.00    |128.00    |39.50     |32.50     |7         |24        |-1        |0.94        |0.4151    |24.81     |0                              
2021-09-07|MA203C3100|83.00     |118.00    |119.00    |118.00    |119.00    |112.00    |36.00     |29.00     |6         |27        |-3        |0.71        |0.3766    |25.01     |0                              
2021-09-07|MA203C3150|73.00     |103.00    |103.00    |102.00    |102.00    |99.00     |29.00     |26.00     |13        |12        |2         |1.32        |0.3417    |25.22     |0                              
2021-09-07|MA203P2325|20.00     |14.00     |14.00     |12.50     |13.00     |14.00     |-7.00     |-6.00     |9         |39        |3         |0.12        |-0.0639   |24.79     |0                              
2021-09-07|MA203P2350|22.50     |16.00     |16.00     |15.50     |15.50     |16.00     |-7.00     |-6.50     |9         |43        |6         |0.14        |-0.0721   |24.69     |0                              
2021-09-07|MA203P2375|26.00     |16.00     |17.00     |16.00     |17.00     |18.50     |-9.00     |-7.50     |9         |33        |3         |0.15        |-0.0816   |24.60     |0                              
2021-09-07|MA203P2400|29.50     |18.50     |19.50     |18.50     |19.50     |21.00     |-10.00    |-8.50     |15        |21        |3         |0.28        |-0.0911   |24.52     |0                              
2021-09-07|MA203P2425|33.00     |23.50     |23.50     |20.50     |22.50     |23.50     |-10.50    |-9.50     |9         |30        |6         |0.20        |-0.1015   |24.44     |0                              
2021-09-07|MA203P2450|38.00     |26.50     |28.50     |23.50     |27.50     |27.00     |-10.50    |-11.00    |24        |39        |21        |0.65        |-0.1137   |24.37     |0                              
2021-09-07|MA203P2475|43.00     |26.50     |29.00     |26.50     |29.00     |30.50     |-14.00    |-12.50    |9         |15        |6         |0.25        |-0.1261   |24.31     |0                              
2021-09-07|MA203P2500|48.00     |30.00     |31.50     |30.00     |31.50     |34.50     |-16.50    |-13.50    |9         |12        |9         |0.28        |-0.1388   |24.26     |0                              
2021-09-07|MA203P2550|60.50     |42.50     |42.50     |42.00     |42.00     |44.00     |-18.50    |-16.50    |12        |15        |3         |0.51        |-0.1692   |24.17     |0                              
2021-09-07|MA203P2600|75.00     |51.50     |52.50     |51.00     |52.50     |55.00     |-22.50    |-20.00    |21        |26        |12        |1.08        |-0.2022   |24.11     |0                              
2021-09-07|MA203P2650|92.00     |64.50     |67.50     |64.00     |65.50     |68.00     |-26.50    |-24.00    |12        |9         |3         |0.78        |-0.2382   |24.08     |0                              
2021-09-07|MA203P2700|112.00    |79.00     |82.00     |78.50     |82.00     |84.00     |-30.00    |-28.00    |9         |6         |3         |0.72        |-0.2777   |24.08     |0                              
2021-09-07|MA203P2750|133.50    |99.00     |99.00     |99.00     |99.00     |101.50    |-34.50    |-32.00    |3         |6         |0         |0.30        |-0.3186   |24.11     |0                              
2021-09-07|MA203P2800|158.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.3617   |24.17     |0                              
2021-09-07|MA203P2850|185.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4052   |24.25     |0                              
2021-09-07|MA203P2900|214.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.4491   |24.36     |0                              
2021-09-07|MA203P2950|246.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.4921   |24.49     |0                              
2021-09-07|MA203P3000|280.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5344   |24.64     |0                              
2021-09-07|MA203P3050|316.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.5743   |24.81     |0                              
2021-09-07|MA203P3100|353.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6132   |25.01     |0                              
2021-09-07|MA203P3150|392.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.6485   |25.22     |0                              
2021-09-07|MA204C2325|473.50    |0.00      |0.00      |0.00      |0.00      |552.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.9072    |23.86     |0                              
2021-09-07|MA204C2350|452.50    |0.00      |0.00      |0.00      |0.00      |530.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.8961    |23.83     |0                              
2021-09-07|MA204C2375|432.50    |0.00      |0.00      |0.00      |0.00      |509.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.8830    |23.80     |0                              
2021-09-07|MA204C2400|412.50    |0.00      |0.00      |0.00      |0.00      |487.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.8700    |23.77     |0                              
2021-09-07|MA204C2425|393.00    |0.00      |0.00      |0.00      |0.00      |466.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.8570    |23.75     |0                              
2021-09-07|MA204C2450|374.50    |0.00      |0.00      |0.00      |0.00      |446.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.8415    |23.73     |0                              
2021-09-07|MA204C2475|356.00    |0.00      |0.00      |0.00      |0.00      |427.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.8261    |23.71     |0                              
2021-09-07|MA204C2500|338.00    |0.00      |0.00      |0.00      |0.00      |407.00    |69.00     |69.00     |0         |3         |0         |0.00        |0.8106    |23.70     |0                              
2021-09-07|MA204C2550|304.50    |0.00      |0.00      |0.00      |0.00      |370.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.7757    |23.68     |0                              
2021-09-07|MA204C2600|272.00    |0.00      |0.00      |0.00      |0.00      |334.50    |62.50     |62.50     |0         |6         |0         |0.00        |0.7396    |23.69     |0                              
2021-09-07|MA204C2650|243.50    |0.00      |0.00      |0.00      |0.00      |302.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.7002    |23.73     |0                              
2021-09-07|MA204C2700|216.50    |0.00      |0.00      |0.00      |0.00      |271.50    |55.00     |55.00     |0         |13        |0         |0.00        |0.6599    |23.80     |0                              
2021-09-07|MA204C2750|192.00    |0.00      |0.00      |0.00      |0.00      |243.50    |51.50     |51.50     |0         |13        |0         |0.00        |0.6186    |23.91     |0                              
2021-09-07|MA204C2800|170.50    |0.00      |0.00      |0.00      |0.00      |218.00    |47.50     |47.50     |0         |15        |0         |0.00        |0.5769    |24.05     |0                              
2021-09-07|MA204C2850|150.50    |0.00      |0.00      |0.00      |0.00      |194.50    |44.00     |44.00     |0         |13        |0         |0.00        |0.5356    |24.22     |0                              
2021-09-07|MA204C2900|133.50    |0.00      |0.00      |0.00      |0.00      |174.00    |40.50     |40.50     |0         |13        |0         |0.00        |0.4955    |24.40     |0                              
2021-09-07|MA204C2950|117.50    |0.00      |0.00      |0.00      |0.00      |154.50    |37.00     |37.00     |0         |15        |0         |0.00        |0.4562    |24.59     |0                              
2021-09-07|MA204C3000|104.00    |139.50    |139.50    |139.50    |139.50    |138.00    |35.50     |34.00     |3         |10        |0         |0.42        |0.4193    |24.78     |0                              
2021-09-07|MA204C3050|91.50     |0.00      |0.00      |0.00      |0.00      |122.00    |30.50     |30.50     |0         |9         |0         |0.00        |0.3836    |24.98     |0                              
2021-09-07|MA204C3100|80.50     |0.00      |0.00      |0.00      |0.00      |108.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.3505    |25.18     |0                              
2021-09-07|MA204P2325|31.00     |24.00     |24.00     |22.00     |22.00     |21.50     |-9.00     |-9.50     |6         |20        |0         |0.14        |-0.0896   |23.86     |0                              
2021-09-07|MA204P2350|35.00     |27.00     |27.00     |27.00     |27.00     |24.00     |-8.00     |-11.00    |3         |10        |0         |0.08        |-0.0998   |23.83     |0                              
2021-09-07|MA204P2375|40.00     |30.00     |30.00     |29.00     |29.00     |28.00     |-11.00    |-12.00    |15        |23        |3         |0.44        |-0.1119   |23.80     |0                              
2021-09-07|MA204P2400|45.00     |33.50     |33.50     |32.00     |32.00     |31.50     |-13.00    |-13.50    |6         |28        |6         |0.20        |-0.1241   |23.77     |0                              
2021-09-07|MA204P2425|50.00     |37.50     |37.50     |36.00     |37.50     |35.50     |-12.50    |-14.50    |28        |30        |11        |1.03        |-0.1363   |23.75     |0                              
2021-09-07|MA204P2450|56.00     |42.00     |42.00     |37.50     |37.50     |40.50     |-18.50    |-15.50    |16        |21        |4         |0.64        |-0.1510   |23.73     |0                              
2021-09-07|MA204P2475|62.50     |46.50     |46.50     |44.50     |44.50     |45.50     |-18.00    |-17.00    |6         |10        |3         |0.27        |-0.1658   |23.71     |0                              
2021-09-07|MA204P2500|69.50     |51.00     |51.00     |51.00     |51.00     |50.50     |-18.50    |-19.00    |3         |15        |3         |0.15        |-0.1806   |23.70     |0                              
2021-09-07|MA204P2550|85.00     |62.50     |62.50     |62.50     |62.50     |63.00     |-22.50    |-22.00    |3         |9         |0         |0.19        |-0.2143   |23.68     |0                              
2021-09-07|MA204P2600|102.50    |76.50     |76.50     |76.00     |76.00     |77.00     |-26.50    |-25.50    |6         |3         |0         |0.46        |-0.2496   |23.69     |0                              
2021-09-07|MA204P2650|123.00    |92.50     |92.50     |92.00     |92.00     |94.00     |-31.00    |-29.00    |6         |9         |6         |0.55        |-0.2881   |23.73     |0                              
2021-09-07|MA204P2700|145.50    |110.50    |110.50    |110.50    |110.50    |112.50    |-35.00    |-33.00    |3         |3         |3         |0.33        |-0.3279   |23.80     |0                              
2021-09-07|MA204P2750|170.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.3689   |23.91     |0                              
2021-09-07|MA204P2800|198.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4102   |24.05     |0                              
2021-09-07|MA204P2850|227.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.4515   |24.22     |0                              
2021-09-07|MA204P2900|260.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.4916   |24.40     |0                              
2021-09-07|MA204P2950|293.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5311   |24.59     |0                              
2021-09-07|MA204P3000|329.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5682   |24.78     |0                              
2021-09-07|MA204P3050|366.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.6044   |24.98     |0                              
2021-09-07|MA204P3100|404.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6379   |25.18     |0                              
2021-09-07|MA205C2425|361.50    |0.00      |0.00      |0.00      |0.00      |415.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8005    |23.66     |0                              
2021-09-07|MA205C2450|344.50    |0.00      |0.00      |0.00      |0.00      |397.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.7836    |23.66     |0                              
2021-09-07|MA205C2475|328.00    |0.00      |0.00      |0.00      |0.00      |379.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.7667    |23.66     |0                              
2021-09-07|MA205C2500|311.50    |0.00      |0.00      |0.00      |0.00      |361.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7499    |23.65     |0                              
2021-09-07|MA205C2550|280.50    |0.00      |0.00      |0.00      |0.00      |328.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7130    |23.64     |0                              
2021-09-07|MA205C2600|251.50    |0.00      |0.00      |0.00      |0.00      |295.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.6759    |23.63     |0                              
2021-09-07|MA205C2650|225.50    |0.00      |0.00      |0.00      |0.00      |267.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.6365    |23.68     |0                              
2021-09-07|MA205C2700|202.00    |0.00      |0.00      |0.00      |0.00      |240.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.5971    |23.85     |0                              
2021-09-07|MA205C2750|181.00    |0.00      |0.00      |0.00      |0.00      |217.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.5577    |24.03     |0                              
2021-09-07|MA205C2800|161.50    |0.00      |0.00      |0.00      |0.00      |194.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.5191    |24.20     |0                              
2021-09-07|MA205C2850|144.00    |0.00      |0.00      |0.00      |0.00      |175.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.4817    |24.36     |0                              
2021-09-07|MA205C2900|128.50    |0.00      |0.00      |0.00      |0.00      |156.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.4451    |24.52     |0                              
2021-09-07|MA205C2950|114.00    |0.00      |0.00      |0.00      |0.00      |140.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.4107    |24.68     |0                              
2021-09-07|MA205C3000|101.50    |0.00      |0.00      |0.00      |0.00      |124.50    |23.00     |23.00     |0         |18        |0         |0.00        |0.3769    |24.83     |0                              
2021-09-07|MA205C3050|89.00     |0.00      |0.00      |0.00      |0.00      |112.00    |23.00     |23.00     |0         |12        |0         |0.00        |0.3463    |24.98     |0                              
2021-09-07|MA205P2425|72.00     |61.50     |61.50     |61.50     |61.50     |57.00     |-10.50    |-15.00    |4         |3         |-1        |0.24        |-0.1890   |23.66     |0                              
2021-09-07|MA205P2450|79.00     |67.50     |67.50     |67.50     |67.50     |63.50     |-11.50    |-15.50    |3         |15        |-3        |0.20        |-0.2052   |23.66     |0                              
2021-09-07|MA205P2475|87.50     |74.50     |74.50     |74.50     |74.50     |70.50     |-13.00    |-17.00    |3         |15        |0         |0.22        |-0.2215   |23.66     |0                              
2021-09-07|MA205P2500|96.00     |81.50     |81.50     |81.50     |81.50     |77.00     |-14.50    |-19.00    |3         |9         |0         |0.24        |-0.2378   |23.65     |0                              
2021-09-07|MA205P2550|114.00    |97.50     |97.50     |97.50     |97.50     |93.50     |-16.50    |-20.50    |3         |9         |3         |0.29        |-0.2737   |23.64     |0                              
2021-09-07|MA205P2600|134.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.3102   |23.63     |0                              
2021-09-07|MA205P2650|157.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.3489   |23.68     |0                              
2021-09-07|MA205P2700|183.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.3880   |23.85     |0                              
2021-09-07|MA205P2750|211.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-31.50    |-31.50    |0         |1         |0         |0.00        |-0.4272   |24.03     |0                              
2021-09-07|MA205P2800|241.00    |175.00    |193.00    |172.50    |193.00    |206.50    |-48.00    |-34.50    |3         |5         |2         |0.54        |-0.4658   |24.20     |0                              
2021-09-07|MA205P2850|273.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5033   |24.36     |0                              
2021-09-07|MA205P2900|306.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5402   |24.52     |0                              
2021-09-07|MA205P2950|341.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5748   |24.68     |0                              
2021-09-07|MA205P3000|378.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6092   |24.83     |0                              
2021-09-07|MA205P3050|415.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6404   |24.98     |0                              
2021-09-07|MA207C2450|347.50    |0.00      |0.00      |0.00      |0.00      |424.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.7623    |24.07     |0                              
2021-09-07|MA207C2475|331.50    |0.00      |0.00      |0.00      |0.00      |406.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.7473    |24.07     |0                              
2021-09-07|MA207C2500|317.00    |0.00      |0.00      |0.00      |0.00      |390.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.7310    |24.07     |0                              
2021-09-07|MA207C2550|288.50    |0.00      |0.00      |0.00      |0.00      |358.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.6986    |24.07     |0                              
2021-09-07|MA207C2600|261.50    |0.00      |0.00      |0.00      |0.00      |327.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.6654    |24.07     |0                              
2021-09-07|MA207C2650|237.00    |0.00      |0.00      |0.00      |0.00      |299.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.6314    |24.07     |0                              
2021-09-07|MA207C2700|213.00    |0.00      |0.00      |0.00      |0.00      |272.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.5974    |24.07     |0                              
2021-09-07|MA207C2750|192.50    |0.00      |0.00      |0.00      |0.00      |247.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.5629    |24.07     |0                              
2021-09-07|MA207C2800|172.00    |0.00      |0.00      |0.00      |0.00      |223.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.5287    |24.07     |0                              
2021-09-07|MA207C2850|155.00    |0.00      |0.00      |0.00      |0.00      |202.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.4951    |24.07     |0                              
2021-09-07|MA207C2900|138.00    |187.50    |187.50    |187.50    |187.50    |182.00    |49.50     |44.00     |3         |3         |3         |0.56        |0.4617    |24.07     |0                              
2021-09-07|MA207C2950|123.00    |165.00    |165.00    |165.00    |165.00    |164.00    |42.00     |41.00     |3         |3         |3         |0.50        |0.4295    |24.07     |0                              
2021-09-07|MA207C3000|109.50    |147.50    |147.50    |147.50    |147.50    |147.50    |38.00     |38.00     |3         |3         |3         |0.44        |0.3982    |24.07     |0                              
2021-09-07|MA207P2450|110.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.2229   |24.07     |0                              
2021-09-07|MA207P2475|118.50    |109.00    |109.00    |109.00    |109.00    |90.00     |-9.50     |-28.50    |3         |3         |3         |0.33        |-0.2374   |24.07     |0                              
2021-09-07|MA207P2500|128.50    |118.50    |118.50    |118.50    |118.50    |98.50     |-10.00    |-30.00    |3         |3         |3         |0.36        |-0.2531   |24.07     |0                              
2021-09-07|MA207P2550|149.00    |138.00    |138.00    |113.50    |113.50    |115.50    |-35.50    |-33.50    |6         |6         |6         |0.75        |-0.2845   |24.07     |0                              
2021-09-07|MA207P2600|171.00    |132.00    |132.00    |132.00    |132.00    |134.00    |-39.00    |-37.00    |3         |3         |3         |0.40        |-0.3169   |24.07     |0                              
2021-09-07|MA207P2650|196.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3503   |24.07     |0                              
2021-09-07|MA207P2700|221.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.3840   |24.07     |0                              
2021-09-07|MA207P2750|249.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4182   |24.07     |0                              
2021-09-07|MA207P2800|278.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.4525   |24.07     |0                              
2021-09-07|MA207P2850|310.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.4860   |24.07     |0                              
2021-09-07|MA207P2900|342.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5198   |24.07     |0                              
2021-09-07|MA207P2950|376.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.5522   |24.07     |0                              
2021-09-07|MA207P3000|412.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.5841   |24.07     |0                              
2021-09-07|RM111C2375|505.00    |0.00      |0.00      |0.00      |0.00      |529.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.9984    |25.80     |0                              
2021-09-07|RM111C2400|480.00    |0.00      |0.00      |0.00      |0.00      |504.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.9965    |25.39     |0                              
2021-09-07|RM111C2425|455.50    |0.00      |0.00      |0.00      |0.00      |479.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.9938    |24.99     |0                              
2021-09-07|RM111C2450|430.50    |0.00      |0.00      |0.00      |0.00      |454.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.9909    |24.60     |0                              
2021-09-07|RM111C2475|406.00    |0.00      |0.00      |0.00      |0.00      |429.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.9869    |24.21     |0                              
2021-09-07|RM111C2500|381.50    |0.00      |0.00      |0.00      |0.00      |405.00    |23.50     |23.50     |0         |13        |0         |0.00        |0.9824    |23.84     |0                              
2021-09-07|RM111C2550|333.00    |0.00      |0.00      |0.00      |0.00      |356.00    |23.00     |23.00     |0         |42        |0         |0.00        |0.9691    |23.12     |0                              
2021-09-07|RM111C2600|286.00    |0.00      |0.00      |0.00      |0.00      |308.00    |22.00     |22.00     |0         |35        |0         |0.00        |0.9484    |22.47     |0                              
2021-09-07|RM111C2650|240.50    |265.50    |265.50    |265.50    |265.50    |261.00    |25.00     |20.50     |11        |127       |0         |2.92        |0.9163    |21.91     |0                              
2021-09-07|RM111C2700|197.50    |224.00    |224.00    |224.00    |224.00    |216.50    |26.50     |19.00     |10        |88        |10        |2.24        |0.8696    |21.44     |0                              
2021-09-07|RM111C2750|158.00    |168.00    |175.50    |168.00    |175.50    |174.50    |17.50     |16.50     |4         |51        |-1        |0.68        |0.8057    |21.11     |0                              
2021-09-07|RM111C2800|122.50    |136.00    |140.50    |136.00    |140.50    |136.50    |18.00     |14.00     |2         |143       |0         |0.28        |0.7228    |20.92     |0                              
2021-09-07|RM111C2850|93.00     |99.00     |119.00    |97.50     |114.00    |104.00    |21.00     |11.00     |20        |198       |-9        |2.27        |0.6247    |20.90     |0                              
2021-09-07|RM111C2900|69.00     |21.00     |89.00     |21.00     |85.00     |77.00     |16.00     |8.00      |152       |311       |22        |10.96       |0.5200    |21.05     |0                              
2021-09-07|RM111C2950|50.00     |52.00     |64.00     |52.00     |62.50     |56.50     |12.50     |6.50      |93        |210       |26        |5.52        |0.4177    |21.37     |0                              
2021-09-07|RM111C3000|36.00     |38.50     |49.00     |34.00     |45.00     |40.50     |9.00      |4.50      |666       |1,046     |-95       |28.43       |0.3265    |21.84     |0                              
2021-09-07|RM111C3050|26.00     |28.50     |34.00     |24.00     |32.50     |29.50     |6.50      |3.50      |54        |217       |5         |1.49        |0.2503    |22.43     |0                              
2021-09-07|RM111C3100|18.50     |19.50     |24.50     |19.00     |24.50     |21.00     |6.00      |2.50      |106       |494       |-31       |2.20        |0.1898    |23.12     |0                              
2021-09-07|RM111C3150|13.50     |15.00     |17.50     |12.50     |17.50     |15.50     |4.00      |2.00      |158       |308       |25        |2.28        |0.1434    |23.87     |0                              
2021-09-07|RM111C3200|10.00     |10.50     |12.50     |8.50      |12.50     |11.50     |2.50      |1.50      |331       |241       |65        |3.59        |0.1083    |24.67     |0                              
2021-09-07|RM111C3250|7.50      |8.00      |9.00      |8.00      |9.00      |8.50      |1.50      |1.00      |222       |621       |71        |1.93        |0.0817    |25.49     |0                              
2021-09-07|RM111C3300|5.50      |6.00      |8.00      |5.00      |7.50      |6.00      |2.00      |0.50      |691       |1,513     |38        |4.36        |0.0624    |26.32     |0                              
2021-09-07|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0051   |25.80     |0                              
2021-09-07|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0065   |25.39     |0                              
2021-09-07|RM111P2425|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |15        |543       |0         |0.02        |-0.0087   |24.99     |0                              
2021-09-07|RM111P2450|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |21        |302       |-19       |0.03        |-0.0112   |24.60     |0                              
2021-09-07|RM111P2475|1.50      |2.50      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |77        |203       |17        |0.14        |-0.0147   |24.21     |0                              
2021-09-07|RM111P2500|2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |40        |331       |30        |0.10        |-0.0188   |23.84     |0                              
2021-09-07|RM111P2550|4.00      |4.00      |4.00      |2.00      |2.00      |2.50      |-2.00     |-1.50     |162       |551       |11        |0.56        |-0.0312   |23.12     |0                              
2021-09-07|RM111P2600|6.50      |6.00      |7.50      |3.50      |4.00      |4.50      |-2.50     |-2.00     |139       |1,006     |13        |0.75        |-0.0512   |22.47     |0                              
2021-09-07|RM111P2650|11.00     |9.50      |10.00     |5.50      |5.50      |7.50      |-5.50     |-3.50     |511       |964       |13        |3.78        |-0.0826   |21.91     |0                              
2021-09-07|RM111P2700|18.00     |15.00     |17.00     |10.00     |10.00     |13.00     |-8.00     |-5.00     |279       |395       |-35       |3.64        |-0.1287   |21.44     |0                              
2021-09-07|RM111P2750|28.00     |102.00    |102.00    |16.00     |16.00     |21.00     |-12.00    |-7.00     |115       |144       |-31       |2.43        |-0.1921   |21.11     |0                              
2021-09-07|RM111P2800|43.00     |30.50     |30.50     |27.00     |27.00     |33.00     |-16.00    |-10.00    |8         |161       |0         |0.22        |-0.2747   |20.92     |0                              
2021-09-07|RM111P2850|63.00     |47.50     |47.50     |41.00     |42.00     |50.50     |-21.00    |-12.50    |83        |156       |30        |3.91        |-0.3725   |20.90     |0                              
2021-09-07|RM111P2900|89.00     |81.00     |81.50     |63.50     |63.50     |73.00     |-25.50    |-16.00    |31        |263       |25        |2.07        |-0.4773   |21.05     |0                              
2021-09-07|RM111P2950|120.00    |95.00     |95.00     |88.50     |88.50     |102.00    |-31.50    |-18.00    |3         |111       |2         |0.27        |-0.5795   |21.37     |0                              
2021-09-07|RM111P3000|155.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-19.00    |-19.00    |0         |99        |0         |0.00        |-0.6709   |21.84     |0                              
2021-09-07|RM111P3050|195.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-20.50    |-20.50    |0         |89        |0         |0.00        |-0.7474   |22.43     |0                              
2021-09-07|RM111P3100|238.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-21.50    |-21.50    |0         |56        |0         |0.00        |-0.8082   |23.12     |0                              
2021-09-07|RM111P3150|283.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-22.00    |-22.00    |0         |40        |0         |0.00        |-0.8550   |23.87     |0                              
2021-09-07|RM111P3200|329.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-22.50    |-22.50    |0         |31        |0         |0.00        |-0.8905   |24.67     |0                              
2021-09-07|RM111P3250|376.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9176   |25.49     |0                              
2021-09-07|RM111P3300|424.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9373   |26.32     |0                              
2021-09-07|RM201C2350|494.00    |0.00      |0.00      |0.00      |0.00      |520.50    |26.50     |26.50     |0         |2         |0         |0.00        |0.9679    |23.19     |0                              
2021-09-07|RM201C2375|470.00    |0.00      |0.00      |0.00      |0.00      |496.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9610    |22.91     |0                              
2021-09-07|RM201C2400|446.50    |0.00      |0.00      |0.00      |0.00      |472.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9540    |22.63     |0                              
2021-09-07|RM201C2425|423.00    |0.00      |0.00      |0.00      |0.00      |448.50    |25.50     |25.50     |0         |29        |0         |0.00        |0.9447    |22.37     |0                              
2021-09-07|RM201C2450|399.50    |0.00      |0.00      |0.00      |0.00      |425.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9349    |22.12     |0                              
2021-09-07|RM201C2475|377.00    |0.00      |0.00      |0.00      |0.00      |402.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9240    |21.88     |0                              
2021-09-07|RM201C2500|354.00    |0.00      |0.00      |0.00      |0.00      |379.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9106    |21.65     |0                              
2021-09-07|RM201C2550|310.50    |0.00      |0.00      |0.00      |0.00      |334.00    |23.50     |23.50     |0         |37        |0         |0.00        |0.8800    |21.24     |0                              
2021-09-07|RM201C2600|269.00    |0.00      |0.00      |0.00      |0.00      |291.00    |22.00     |22.00     |0         |40        |0         |0.00        |0.8419    |20.89     |0                              
2021-09-07|RM201C2650|230.50    |0.00      |0.00      |0.00      |0.00      |250.50    |20.00     |20.00     |0         |48        |0         |0.00        |0.7956    |20.62     |0                              
2021-09-07|RM201C2700|195.00    |202.50    |217.00    |202.50    |217.00    |213.00    |22.00     |18.00     |11        |131       |-1        |2.37        |0.7408    |20.43     |0                              
2021-09-07|RM201C2750|163.00    |0.00      |0.00      |0.00      |0.00      |178.50    |15.50     |15.50     |0         |148       |0         |0.00        |0.6783    |20.33     |0                              
2021-09-07|RM201C2800|134.50    |142.50    |145.50    |133.50    |145.00    |148.50    |10.50     |14.00     |58        |218       |-10       |8.16        |0.6109    |20.33     |0                              
2021-09-07|RM201C2850|110.50    |116.00    |135.00    |109.50    |132.00    |122.00    |21.50     |11.50     |385       |232       |-143      |47.95       |0.5414    |20.41     |0                              
2021-09-07|RM201C2900|90.00     |94.00     |110.50    |88.50     |109.00    |100.00    |19.00     |10.00     |161       |778       |-105      |16.49       |0.4728    |20.59     |0                              
2021-09-07|RM201C2950|73.50     |80.00     |92.00     |71.50     |92.00     |81.00     |18.50     |7.50      |34        |1,266     |-11       |2.90        |0.4077    |20.84     |0                              
2021-09-07|RM201C3000|60.00     |53.00     |74.00     |53.00     |73.50     |65.50     |13.50     |5.50      |110       |560       |6         |7.55        |0.3479    |21.18     |0                              
2021-09-07|RM201C3050|49.00     |53.50     |62.00     |49.50     |59.50     |53.50     |10.50     |4.50      |66        |276       |-6        |3.71        |0.2946    |21.57     |0                              
2021-09-07|RM201C3100|39.50     |42.00     |49.50     |38.00     |49.00     |44.00     |9.50      |4.50      |121       |284       |-38       |5.44        |0.2495    |22.02     |0                              
2021-09-07|RM201C3150|33.00     |35.00     |35.00     |32.50     |32.50     |36.00     |-0.50     |3.00      |50        |234       |30        |1.73        |0.2104    |22.50     |0                              
2021-09-07|RM201C3200|27.00     |28.00     |31.00     |27.50     |31.00     |29.50     |4.00      |2.50      |41        |285       |-9        |1.18        |0.1771    |23.02     |0                              
2021-09-07|RM201C3250|23.00     |23.00     |27.50     |21.00     |26.00     |24.50     |3.00      |1.50      |104       |1,036     |34        |2.59        |0.1503    |23.56     |0                              
2021-09-07|RM201C3300|19.00     |19.00     |23.00     |18.00     |21.00     |20.50     |2.00      |1.50      |349       |430       |-132      |7.58        |0.1264    |24.11     |0                              
2021-09-07|RM201P2350|6.00      |7.00      |7.00      |4.50      |5.50      |4.50      |-0.50     |-1.50     |97        |341       |-92       |0.52        |-0.0340   |23.19     |0                              
2021-09-07|RM201P2375|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |151       |0         |0.00        |-0.0401   |22.91     |0                              
2021-09-07|RM201P2400|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |230       |0         |0.00        |-0.0465   |22.63     |0                              
2021-09-07|RM201P2425|10.00     |6.50      |6.50      |6.50      |6.50      |7.50      |-3.50     |-2.50     |48        |121       |-13       |0.33        |-0.0551   |22.37     |0                              
2021-09-07|RM201P2450|11.50     |9.50      |10.00     |8.50      |8.50      |9.00      |-3.00     |-2.50     |12        |234       |2         |0.11        |-0.0643   |22.12     |0                              
2021-09-07|RM201P2475|14.00     |11.50     |11.50     |11.50     |11.50     |10.50     |-2.50     |-3.50     |10        |197       |0         |0.12        |-0.0745   |21.88     |0                              
2021-09-07|RM201P2500|16.00     |13.00     |13.50     |11.00     |11.50     |13.00     |-4.50     |-3.00     |306       |1,186     |126       |3.80        |-0.0873   |21.65     |0                              
2021-09-07|RM201P2550|22.50     |17.00     |17.00     |15.50     |15.50     |18.00     |-7.00     |-4.50     |19        |461       |0         |0.30        |-0.1168   |21.24     |0                              
2021-09-07|RM201P2600|30.50     |26.00     |26.00     |20.50     |22.00     |24.50     |-8.50     |-6.00     |199       |1,095     |29        |4.60        |-0.1539   |20.89     |0                              
2021-09-07|RM201P2650|41.50     |34.00     |34.00     |29.00     |30.00     |34.00     |-11.50    |-7.50     |47        |481       |0         |1.51        |-0.1994   |20.62     |0                              
2021-09-07|RM201P2700|56.00     |48.00     |49.50     |39.50     |39.50     |46.00     |-16.50    |-10.00    |131       |839       |-30       |5.80        |-0.2536   |20.43     |0                              
2021-09-07|RM201P2750|73.50     |63.50     |68.00     |53.50     |56.00     |61.50     |-17.50    |-12.00    |148       |746       |-95       |8.47        |-0.3155   |20.33     |0                              
2021-09-07|RM201P2800|95.00     |82.00     |91.50     |72.00     |73.00     |81.00     |-22.00    |-14.00    |150       |837       |16        |11.94       |-0.3826   |20.33     |0                              
2021-09-07|RM201P2850|120.50    |108.50    |118.50    |93.50     |95.50     |104.50    |-25.00    |-16.00    |70        |512       |-26       |7.11        |-0.4519   |20.41     |0                              
2021-09-07|RM201P2900|149.50    |121.00    |121.00    |119.50    |119.50    |131.50    |-30.00    |-18.00    |3         |350       |0         |0.37        |-0.5206   |20.59     |0                              
2021-09-07|RM201P2950|182.50    |169.50    |169.50    |169.50    |169.50    |162.50    |-13.00    |-20.00    |10        |503       |-10       |1.70        |-0.5858   |20.84     |0                              
2021-09-07|RM201P3000|219.00    |193.50    |193.50    |190.50    |190.50    |197.00    |-28.50    |-22.00    |13        |162       |11        |2.51        |-0.6460   |21.18     |0                              
2021-09-07|RM201P3050|257.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-23.50    |-23.50    |0         |107       |0         |0.00        |-0.6997   |21.57     |0                              
2021-09-07|RM201P3100|298.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-23.50    |-23.50    |0         |67        |0         |0.00        |-0.7453   |22.02     |0                              
2021-09-07|RM201P3150|341.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.7851   |22.50     |0                              
2021-09-07|RM201P3200|385.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-25.50    |-25.50    |0         |30        |0         |0.00        |-0.8190   |23.02     |0                              
2021-09-07|RM201P3250|430.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8464   |23.56     |0                              
2021-09-07|RM201P3300|476.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8711   |24.11     |0                              
2021-09-07|RM203C2400|412.00    |0.00      |0.00      |0.00      |0.00      |432.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8912    |21.24     |0                              
2021-09-07|RM203C2425|390.50    |0.00      |0.00      |0.00      |0.00      |410.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8766    |21.10     |0                              
2021-09-07|RM203C2450|369.50    |0.00      |0.00      |0.00      |0.00      |388.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8618    |20.97     |0                              
2021-09-07|RM203C2475|349.00    |0.00      |0.00      |0.00      |0.00      |367.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8454    |20.85     |0                              
2021-09-07|RM203C2500|329.00    |0.00      |0.00      |0.00      |0.00      |347.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8272    |20.74     |0                              
2021-09-07|RM203C2550|291.00    |0.00      |0.00      |0.00      |0.00      |307.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7882    |20.56     |0                              
2021-09-07|RM203C2600|255.00    |0.00      |0.00      |0.00      |0.00      |270.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.7446    |20.43     |0                              
2021-09-07|RM203C2650|222.00    |0.00      |0.00      |0.00      |0.00      |236.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6956    |20.35     |0                              
2021-09-07|RM203C2700|192.50    |0.00      |0.00      |0.00      |0.00      |205.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.6440    |20.32     |0                              
2021-09-07|RM203C2750|166.00    |0.00      |0.00      |0.00      |0.00      |177.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.5906    |20.36     |0                              
2021-09-07|RM203C2800|142.00    |0.00      |0.00      |0.00      |0.00      |152.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.5364    |20.45     |0                              
2021-09-07|RM203C2850|121.50    |0.00      |0.00      |0.00      |0.00      |130.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.4833    |20.60     |0                              
2021-09-07|RM203C2900|104.00    |0.00      |0.00      |0.00      |0.00      |111.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.4321    |20.80     |0                              
2021-09-07|RM203C2950|88.50     |0.00      |0.00      |0.00      |0.00      |95.00     |6.50      |6.50      |0         |7         |0         |0.00        |0.3845    |21.04     |0                              
2021-09-07|RM203C3000|76.50     |0.00      |0.00      |0.00      |0.00      |81.50     |5.00      |5.00      |0         |9         |0         |0.00        |0.3407    |21.33     |0                              
2021-09-07|RM203C3050|65.00     |0.00      |0.00      |0.00      |0.00      |69.50     |4.50      |4.50      |0         |22        |0         |0.00        |0.3004    |21.65     |0                              
2021-09-07|RM203C3100|56.00     |0.00      |0.00      |0.00      |0.00      |60.00     |4.00      |4.00      |0         |6         |0         |0.00        |0.2655    |21.99     |0                              
2021-09-07|RM203C3150|48.00     |0.00      |0.00      |0.00      |0.00      |51.50     |3.50      |3.50      |0         |27        |0         |0.00        |0.2331    |22.36     |0                              
2021-09-07|RM203C3200|42.00     |0.00      |0.00      |0.00      |0.00      |44.50     |2.50      |2.50      |0         |21        |0         |0.00        |0.2064    |22.74     |0                              
2021-09-07|RM203C3250|36.00     |0.00      |0.00      |0.00      |0.00      |38.50     |2.50      |2.50      |0         |24        |0         |0.00        |0.1814    |23.14     |0                              
2021-09-07|RM203P2400|23.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.1048   |21.24     |0                              
2021-09-07|RM203P2425|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.1186   |21.10     |0                              
2021-09-07|RM203P2450|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.1326   |20.97     |0                              
2021-09-07|RM203P2475|35.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.1483   |20.85     |0                              
2021-09-07|RM203P2500|40.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.1659   |20.74     |0                              
2021-09-07|RM203P2550|51.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2036   |20.56     |0                              
2021-09-07|RM203P2600|65.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.2463   |20.43     |0                              
2021-09-07|RM203P2650|81.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.2945   |20.35     |0                              
2021-09-07|RM203P2700|101.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.3455   |20.32     |0                              
2021-09-07|RM203P2750|124.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3985   |20.36     |0                              
2021-09-07|RM203P2800|150.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4526   |20.45     |0                              
2021-09-07|RM203P2850|179.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5057   |20.60     |0                              
2021-09-07|RM203P2900|211.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5571   |20.80     |0                              
2021-09-07|RM203P2950|244.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6051   |21.04     |0                              
2021-09-07|RM203P3000|282.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-17.50    |-17.50    |0         |5         |0         |0.00        |-0.6494   |21.33     |0                              
2021-09-07|RM203P3050|320.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-18.50    |-18.50    |0         |5         |0         |0.00        |-0.6904   |21.65     |0                              
2021-09-07|RM203P3100|361.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7259   |21.99     |0                              
2021-09-07|RM203P3150|402.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7593   |22.36     |0                              
2021-09-07|RM203P3200|446.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7869   |22.74     |0                              
2021-09-07|RM203P3250|490.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8128   |23.14     |0                              
2021-09-07|RM205C2425|415.50    |0.00      |0.00      |0.00      |0.00      |442.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8612    |20.33     |0                              
2021-09-07|RM205C2450|395.50    |0.00      |0.00      |0.00      |0.00      |421.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8457    |20.30     |0                              
2021-09-07|RM205C2475|376.00    |0.00      |0.00      |0.00      |0.00      |401.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8290    |20.27     |0                              
2021-09-07|RM205C2500|357.00    |0.00      |0.00      |0.00      |0.00      |382.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8123    |20.25     |0                              
2021-09-07|RM205C2550|320.50    |0.00      |0.00      |0.00      |0.00      |344.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7752    |20.22     |0                              
2021-09-07|RM205C2600|287.00    |0.00      |0.00      |0.00      |0.00      |309.00    |22.00     |22.00     |0         |10        |0         |0.00        |0.7361    |20.22     |0                              
2021-09-07|RM205C2650|255.00    |0.00      |0.00      |0.00      |0.00      |276.00    |21.00     |21.00     |0         |22        |0         |0.00        |0.6936    |20.24     |0                              
2021-09-07|RM205C2700|226.50    |0.00      |0.00      |0.00      |0.00      |245.50    |19.00     |19.00     |0         |10        |0         |0.00        |0.6498    |20.28     |0                              
2021-09-07|RM205C2750|200.50    |0.00      |0.00      |0.00      |0.00      |217.00    |16.50     |16.50     |0         |10        |0         |0.00        |0.6051    |20.34     |0                              
2021-09-07|RM205C2800|176.00    |0.00      |0.00      |0.00      |0.00      |192.50    |16.50     |16.50     |0         |31        |0         |0.00        |0.5597    |20.43     |0                              
2021-09-07|RM205C2850|155.00    |0.00      |0.00      |0.00      |0.00      |169.00    |14.00     |14.00     |0         |17        |0         |0.00        |0.5149    |20.53     |0                              
2021-09-07|RM205C2900|135.00    |0.00      |0.00      |0.00      |0.00      |149.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.4713    |20.66     |0                              
2021-09-07|RM205C2950|119.00    |0.00      |0.00      |0.00      |0.00      |130.50    |11.50     |11.50     |0         |23        |0         |0.00        |0.4293    |20.80     |0                              
2021-09-07|RM205C3000|103.50    |0.00      |0.00      |0.00      |0.00      |114.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.3895    |20.95     |0                              
2021-09-07|RM205C3050|91.00     |0.00      |0.00      |0.00      |0.00      |100.00    |9.00      |9.00      |0         |20        |0         |0.00        |0.3520    |21.12     |0                              
2021-09-07|RM205C3100|78.50     |0.00      |0.00      |0.00      |0.00      |87.50     |9.00      |9.00      |0         |53        |0         |0.00        |0.3174    |21.30     |0                              
2021-09-07|RM205C3150|69.00     |0.00      |0.00      |0.00      |0.00      |76.50     |7.50      |7.50      |0         |34        |0         |0.00        |0.2850    |21.50     |0                              
2021-09-07|RM205C3200|60.00     |70.50     |72.00     |70.50     |72.00     |67.00     |12.00     |7.00      |60        |48        |-20       |4.18        |0.2562    |21.70     |0                              
2021-09-07|RM205C3250|52.50     |56.00     |62.50     |56.00     |58.00     |58.00     |5.50      |5.50      |242       |194       |-1        |14.60       |0.2286    |21.91     |0                              
2021-09-07|RM205P2425|35.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.00     |-4.00     |0         |93        |0         |0.00        |-0.1318   |20.33     |0                              
2021-09-07|RM205P2450|40.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.00     |-5.00     |0         |68        |0         |0.00        |-0.1463   |20.30     |0                              
2021-09-07|RM205P2475|45.50     |38.00     |38.00     |38.00     |38.00     |40.50     |-7.50     |-5.00     |3         |82        |0         |0.11        |-0.1620   |20.27     |0                              
2021-09-07|RM205P2500|51.00     |44.00     |44.00     |44.00     |44.00     |45.50     |-7.00     |-5.50     |16        |68        |-8        |0.72        |-0.1778   |20.25     |0                              
2021-09-07|RM205P2550|64.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-7.00     |-7.00     |0         |76        |0         |0.00        |-0.2134   |20.22     |0                              
2021-09-07|RM205P2600|80.00     |66.50     |66.50     |66.00     |66.00     |71.00     |-14.00    |-9.00     |50        |147       |40        |3.32        |-0.2514   |20.22     |0                              
2021-09-07|RM205P2650|97.50     |85.00     |85.00     |85.00     |85.00     |88.00     |-12.50    |-9.50     |10        |97        |10        |0.85        |-0.2928   |20.24     |0                              
2021-09-07|RM205P2700|118.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-11.50    |-11.50    |0         |72        |0         |0.00        |-0.3359   |20.28     |0                              
2021-09-07|RM205P2750|141.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-14.00    |-14.00    |0         |50        |0         |0.00        |-0.3802   |20.34     |0                              
2021-09-07|RM205P2800|166.50    |157.00    |157.00    |157.00    |157.00    |152.00    |-9.50     |-14.50    |1         |118       |0         |0.16        |-0.4252   |20.43     |0                              
2021-09-07|RM205P2850|194.50    |190.50    |190.50    |190.50    |190.50    |178.00    |-4.00     |-16.50    |1         |73        |-1        |0.19        |-0.4700   |20.53     |0                              
2021-09-07|RM205P2900|224.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.5137   |20.66     |0                              
2021-09-07|RM205P2950|257.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.5560   |20.80     |0                              
2021-09-07|RM205P3000|290.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.5963   |20.95     |0                              
2021-09-07|RM205P3050|327.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-21.50    |-21.50    |0         |30        |0         |0.00        |-0.6344   |21.12     |0                              
2021-09-07|RM205P3100|364.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.6699   |21.30     |0                              
2021-09-07|RM205P3150|404.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-23.50    |-23.50    |0         |10        |0         |0.00        |-0.7031   |21.50     |0                              
2021-09-07|RM205P3200|444.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7330   |21.70     |0                              
2021-09-07|RM205P3250|487.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7618   |21.91     |0                              
2021-09-07|SR111C4800|862.00    |0.00      |0.00      |0.00      |0.00      |881.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |19.90     |0                              
2021-09-07|SR111C4900|762.00    |0.00      |0.00      |0.00      |0.00      |781.00    |19.00     |19.00     |0         |10        |0         |0.00        |0.9988    |18.82     |0                              
2021-09-07|SR111C5000|662.50    |0.00      |0.00      |0.00      |0.00      |681.50    |19.00     |19.00     |0         |37        |0         |0.00        |0.9935    |17.73     |0                              
2021-09-07|SR111C5100|564.00    |0.00      |0.00      |0.00      |0.00      |582.00    |18.00     |18.00     |0         |49        |0         |0.00        |0.9848    |16.64     |0                              
2021-09-07|SR111C5200|466.00    |496.00    |496.00    |496.00    |496.00    |483.50    |30.00     |17.50     |19        |186       |1         |9.31        |0.9698    |15.55     |0                              
2021-09-07|SR111C5300|370.00    |394.00    |408.50    |392.50    |399.00    |386.50    |29.00     |16.50     |201       |187       |22        |79.63       |0.9416    |14.51     |0                              
2021-09-07|SR111C5400|278.50    |288.00    |306.50    |288.00    |304.00    |293.00    |25.50     |14.50     |135       |345       |8         |40.58       |0.8903    |13.57     |0                              
2021-09-07|SR111C5500|194.50    |224.50    |224.50    |189.50    |216.00    |206.50    |21.50     |12.00     |96        |302       |18        |20.52       |0.7968    |12.86     |0                              
2021-09-07|SR111C5600|125.00    |134.50    |150.00    |121.00    |142.50    |133.50    |17.50     |8.50      |164       |768       |19        |22.28       |0.6500    |12.55     |0                              
2021-09-07|SR111C5700|76.00     |90.50     |94.00     |72.00     |88.00     |80.50     |12.00     |4.50      |563       |1,418     |6         |48.20       |0.4729    |12.78     |0                              
2021-09-07|SR111C5800|46.50     |54.00     |56.50     |43.50     |54.50     |48.00     |8.00      |1.50      |1,017     |3,993     |20        |51.45       |0.3168    |13.52     |0                              
2021-09-07|SR111C5900|29.50     |32.00     |33.50     |27.50     |32.00     |29.50     |2.50      |0.00      |573       |2,649     |-109      |17.14       |0.2069    |14.61     |0                              
2021-09-07|SR111C6000|19.50     |22.00     |22.50     |16.50     |19.50     |19.00     |0.00      |-0.50     |403       |2,956     |7         |7.53        |0.1379    |15.86     |0                              
2021-09-07|SR111C6100|13.50     |13.50     |13.50     |11.00     |13.00     |13.00     |-0.50     |-0.50     |681       |2,218     |221       |8.38        |0.0939    |17.15     |0                              
2021-09-07|SR111C6200|10.00     |10.00     |10.00     |8.50      |9.50      |9.00      |-0.50     |-1.00     |543       |1,746     |9         |4.93        |0.0658    |18.42     |0                              
2021-09-07|SR111C6300|7.00      |8.00      |8.50      |6.50      |8.00      |6.50      |1.00      |-0.50     |2,123     |5,226     |-346      |15.93       |0.0471    |19.64     |0                              
2021-09-07|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |374       |0         |0.00        |-0.0027   |19.90     |0                              
2021-09-07|SR111P4900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |17        |302       |0         |0.01        |-0.0049   |18.82     |0                              
2021-09-07|SR111P5000|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |30        |710       |-10       |0.03        |-0.0091   |17.73     |0                              
2021-09-07|SR111P5100|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |23        |518       |-5        |0.05        |-0.0167   |16.64     |0                              
2021-09-07|SR111P5200|5.00      |3.00      |3.00      |2.50      |3.00      |3.50      |-2.00     |-1.50     |554       |978       |270       |1.62        |-0.0307   |15.55     |0                              
2021-09-07|SR111P5300|9.00      |5.00      |5.00      |4.50      |5.00      |6.50      |-4.00     |-2.50     |893       |1,401     |23        |4.25        |-0.0579   |14.51     |0                              
2021-09-07|SR111P5400|17.00     |11.50     |11.50     |9.00      |9.50      |12.50     |-7.50     |-4.50     |624       |2,511     |39        |6.17        |-0.1083   |13.57     |0                              
2021-09-07|SR111P5500|33.00     |21.50     |27.00     |20.50     |20.50     |26.00     |-12.50    |-7.00     |847       |1,774     |168       |19.73       |-0.2011   |12.86     |0                              
2021-09-07|SR111P5600|63.50     |52.50     |58.50     |44.00     |46.00     |52.50     |-17.50    |-11.00    |812       |1,045     |-4        |41.61       |-0.3474   |12.55     |0                              
2021-09-07|SR111P5700|114.00    |105.00    |110.00    |87.00     |91.00     |99.50     |-23.00    |-14.50    |314       |1,587     |10        |29.44       |-0.5243   |12.78     |0                              
2021-09-07|SR111P5800|184.00    |175.00    |179.50    |151.50    |155.00    |166.50    |-29.00    |-17.50    |88        |296       |8         |14.05       |-0.6806   |13.52     |0                              
2021-09-07|SR111P5900|267.00    |252.50    |252.50    |229.00    |237.50    |248.00    |-29.50    |-19.00    |40        |500       |0         |9.61        |-0.7910   |14.61     |0                              
2021-09-07|SR111P6000|357.00    |330.00    |337.50    |323.50    |323.50    |337.50    |-33.50    |-19.50    |100       |602       |0         |32.97       |-0.8605   |15.86     |0                              
2021-09-07|SR111P6100|450.50    |426.00    |447.00    |408.00    |414.00    |431.00    |-36.50    |-19.50    |214       |424       |152       |90.99       |-0.9051   |17.15     |0                              
2021-09-07|SR111P6200|546.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-19.50    |-19.50    |0         |70        |0         |0.00        |-0.9338   |18.42     |0                              
2021-09-07|SR111P6300|644.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.9531   |19.64     |0                              
2021-09-07|SR201C4900|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |28.50     |28.50     |0         |35        |0         |0.00        |0.9943    |18.17     |0                              
2021-09-07|SR201C5000|917.00    |0.00      |0.00      |0.00      |0.00      |945.00    |28.00     |28.00     |0         |16        |0         |0.00        |0.9860    |17.55     |0                              
2021-09-07|SR201C5100|819.00    |0.00      |0.00      |0.00      |0.00      |846.50    |27.50     |27.50     |0         |7         |0         |0.00        |0.9744    |16.95     |0                              
2021-09-07|SR201C5200|722.00    |764.50    |764.50    |764.50    |764.50    |749.50    |42.50     |27.50     |20        |87        |0         |15.14       |0.9584    |16.38     |0                              
2021-09-07|SR201C5300|626.50    |667.50    |667.50    |667.50    |667.50    |654.00    |41.00     |27.50     |10        |236       |0         |6.68        |0.9361    |15.84     |0                              
2021-09-07|SR201C5400|534.00    |574.00    |574.00    |574.00    |574.00    |561.00    |40.00     |27.00     |12        |371       |-2        |6.86        |0.9049    |15.36     |0                              
2021-09-07|SR201C5500|446.00    |477.50    |503.50    |472.00    |484.50    |472.00    |38.50     |26.00     |63        |889       |21        |30.04       |0.8620    |14.96     |0                              
2021-09-07|SR201C5600|364.50    |386.50    |409.00    |386.50    |408.50    |388.00    |44.00     |23.50     |55        |1,468     |6         |21.73       |0.8049    |14.64     |0                              
2021-09-07|SR201C5700|292.00    |306.50    |329.00    |300.50    |319.00    |311.50    |27.00     |19.50     |67        |946       |-8        |20.98       |0.7327    |14.44     |0                              
2021-09-07|SR201C5800|229.50    |246.00    |263.00    |232.00    |250.00    |244.50    |20.50     |15.00     |114       |1,988     |7         |28.16       |0.6461    |14.37     |0                              
2021-09-07|SR201C5900|177.50    |196.00    |204.00    |178.50    |194.00    |188.50    |16.50     |11.00     |577       |1,361     |-9        |109.42      |0.5523    |14.45     |0                              
2021-09-07|SR201C6000|135.50    |154.00    |157.00    |136.50    |154.00    |143.50    |18.50     |8.00      |1,825     |5,727     |-287      |270.15      |0.4589    |14.67     |0                              
2021-09-07|SR201C6100|103.50    |115.00    |119.00    |105.50    |116.50    |108.50    |13.00     |5.00      |837       |3,805     |45        |93.55       |0.3729    |15.02     |0                              
2021-09-07|SR201C6200|78.50     |88.00     |90.50     |81.00     |87.50     |82.00     |9.00      |3.50      |858       |3,699     |162       |74.25       |0.2990    |15.48     |0                              
2021-09-07|SR201C6300|60.00     |66.00     |68.50     |61.50     |66.50     |63.00     |6.50      |3.00      |965       |3,516     |-139      |63.05       |0.2385    |16.02     |0                              
2021-09-07|SR201C6400|46.00     |51.50     |51.50     |45.00     |50.00     |49.00     |4.00      |3.00      |2,981     |10,739    |-710      |144.36      |0.1905    |16.62     |0                              
2021-09-07|SR201C6500|35.00     |36.50     |36.50     |33.00     |36.00     |38.50     |1.00      |3.50      |1,395     |5,192     |262       |49.30       |0.1525    |17.25     |0                              
2021-09-07|SR201P4900|6.00      |4.50      |4.50      |3.50      |3.50      |2.50      |-2.50     |-3.50     |364       |1,243     |-77       |1.52        |-0.0126   |18.17     |0                              
2021-09-07|SR201P5000|7.00      |5.50      |5.50      |5.00      |5.00      |3.50      |-2.00     |-3.50     |205       |702       |14        |1.03        |-0.0189   |17.55     |0                              
2021-09-07|SR201P5100|9.50      |7.50      |7.50      |6.00      |6.00      |5.50      |-3.50     |-4.00     |83        |1,500     |-14       |0.56        |-0.0286   |16.95     |0                              
2021-09-07|SR201P5200|12.00     |10.00     |10.00     |8.50      |8.50      |8.50      |-3.50     |-3.50     |216       |2,175     |-5        |2.06        |-0.0427   |16.38     |0                              
2021-09-07|SR201P5300|16.50     |14.00     |14.00     |11.50     |12.00     |13.00     |-4.50     |-3.50     |198       |1,665     |10        |2.54        |-0.0633   |15.84     |0                              
2021-09-07|SR201P5400|23.50     |20.00     |20.50     |18.00     |18.00     |20.00     |-5.50     |-3.50     |766       |2,213     |-201      |14.52       |-0.0930   |15.36     |0                              
2021-09-07|SR201P5500|35.00     |31.50     |32.50     |27.50     |27.50     |30.50     |-7.50     |-4.50     |1,322     |3,685     |-112      |39.98       |-0.1344   |14.96     |0                              
2021-09-07|SR201P5600|53.50     |44.50     |48.00     |39.00     |40.00     |46.00     |-13.50    |-7.50     |594       |2,107     |89        |25.08       |-0.1903   |14.64     |0                              
2021-09-07|SR201P5700|80.50     |70.00     |72.00     |59.50     |59.50     |69.00     |-21.00    |-11.50    |152       |3,763     |40        |9.28        |-0.2617   |14.44     |0                              
2021-09-07|SR201P5800|117.00    |95.00     |107.00    |86.00     |89.50     |101.50    |-27.50    |-15.50    |428       |2,964     |30        |42.12       |-0.3476   |14.37     |0                              
2021-09-07|SR201P5900|164.50    |141.50    |153.00    |129.50    |135.50    |145.00    |-29.00    |-19.50    |299       |1,611     |13        |42.57       |-0.4410   |14.45     |0                              
2021-09-07|SR201P6000|222.00    |199.00    |208.00    |174.50    |190.00    |199.00    |-32.00    |-23.00    |108       |687       |-25       |21.73       |-0.5345   |14.67     |0                              
2021-09-07|SR201P6100|289.00    |274.00    |276.50    |254.00    |255.00    |263.50    |-34.00    |-25.50    |33        |650       |-10       |8.55        |-0.6207   |15.02     |0                              
2021-09-07|SR201P6200|363.50    |344.50    |344.50    |322.50    |327.00    |336.50    |-36.50    |-27.00    |46        |463       |-1        |15.25       |-0.6952   |15.48     |0                              
2021-09-07|SR201P6300|444.50    |421.50    |421.50    |395.00    |406.00    |417.00    |-38.50    |-27.50    |51        |279       |27        |21.04       |-0.7563   |16.02     |0                              
2021-09-07|SR201P6400|530.00    |504.50    |504.50    |484.00    |484.00    |502.50    |-46.00    |-27.50    |11        |186       |10        |5.34        |-0.8052   |16.62     |0                              
2021-09-07|SR201P6500|619.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-27.50    |-27.50    |0         |22        |0         |0.00        |-0.8441   |17.25     |0                              
2021-09-07|SR205C5300|703.50    |0.00      |0.00      |0.00      |0.00      |719.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.8945    |13.52     |0                              
2021-09-07|SR205C5400|619.00    |0.00      |0.00      |0.00      |0.00      |633.50    |14.50     |14.50     |0         |10        |0         |0.00        |0.8554    |13.47     |0                              
2021-09-07|SR205C5500|540.00    |0.00      |0.00      |0.00      |0.00      |553.00    |13.00     |13.00     |0         |71        |0         |0.00        |0.8092    |13.46     |0                              
2021-09-07|SR205C5600|467.00    |0.00      |0.00      |0.00      |0.00      |478.50    |11.50     |11.50     |0         |64        |0         |0.00        |0.7565    |13.49     |0                              
2021-09-07|SR205C5700|400.50    |0.00      |0.00      |0.00      |0.00      |410.00    |9.50      |9.50      |0         |39        |0         |0.00        |0.6983    |13.56     |0                              
2021-09-07|SR205C5800|340.50    |0.00      |0.00      |0.00      |0.00      |349.00    |8.50      |8.50      |0         |52        |0         |0.00        |0.6366    |13.69     |0                              
2021-09-07|SR205C5900|287.50    |302.00    |304.00    |302.00    |304.00    |295.00    |16.50     |7.50      |20        |123       |20        |6.06        |0.5735    |13.85     |0                              
2021-09-07|SR205C6000|241.00    |247.00    |251.50    |237.50    |250.50    |248.00    |9.50      |7.00      |46        |727       |40        |11.48       |0.5108    |14.05     |0                              
2021-09-07|SR205C6100|201.50    |217.00    |217.00    |217.00    |217.00    |209.00    |15.50     |7.50      |6         |54        |6         |1.30        |0.4509    |14.28     |0                              
2021-09-07|SR205C6200|169.00    |0.00      |0.00      |0.00      |0.00      |175.50    |6.50      |6.50      |0         |71        |0         |0.00        |0.3953    |14.53     |0                              
2021-09-07|SR205C6300|141.00    |0.00      |0.00      |0.00      |0.00      |146.50    |5.50      |5.50      |0         |112       |0         |0.00        |0.3440    |14.79     |0                              
2021-09-07|SR205C6400|116.50    |120.50    |121.00    |120.50    |121.00    |122.50    |4.50      |6.00      |31        |88        |1         |3.76        |0.2979    |15.06     |0                              
2021-09-07|SR205C6500|98.50     |102.50    |103.00    |102.50    |103.00    |103.00    |4.50      |4.50      |30        |129       |0         |3.08        |0.2578    |15.33     |0                              
2021-09-07|SR205C6600|82.00     |84.00     |85.50     |84.00     |85.50     |85.50     |3.50      |3.50      |38        |622       |14        |3.22        |0.2210    |15.60     |0                              
2021-09-07|SR205P5300|35.50     |33.00     |33.00     |31.00     |31.00     |31.00     |-4.50     |-4.50     |149       |791       |24        |4.74        |-0.1017   |13.52     |0                              
2021-09-07|SR205P5400|50.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.50     |-5.50     |0         |186       |0         |0.00        |-0.1377   |13.47     |0                              
2021-09-07|SR205P5500|70.50     |66.00     |66.00     |64.50     |64.50     |63.50     |-6.00     |-7.00     |60        |200       |10        |3.90        |-0.1812   |13.46     |0                              
2021-09-07|SR205P5600|96.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.2318   |13.49     |0                              
2021-09-07|SR205P5700|128.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-10.00    |-10.00    |0         |41        |0         |0.00        |-0.2884   |13.56     |0                              
2021-09-07|SR205P5800|167.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.00    |-11.00    |0         |25        |0         |0.00        |-0.3490   |13.69     |0                              
2021-09-07|SR205P5900|212.50    |207.50    |207.50    |207.50    |207.50    |200.50    |-5.00     |-12.00    |1         |112       |1         |0.21        |-0.4116   |13.85     |0                              
2021-09-07|SR205P6000|264.50    |258.00    |258.00    |255.00    |255.00    |252.00    |-9.50     |-12.50    |2         |25        |1         |0.51        |-0.4741   |14.05     |0                              
2021-09-07|SR205P6100|323.50    |297.50    |300.00    |297.50    |300.00    |311.50    |-23.50    |-12.00    |7         |58        |7         |2.10        |-0.5342   |14.28     |0                              
2021-09-07|SR205P6200|389.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.5903   |14.53     |0                              
2021-09-07|SR205P6300|460.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.6424   |14.79     |0                              
2021-09-07|SR205P6400|534.50    |533.50    |533.50    |530.50    |530.50    |520.50    |-4.00     |-14.00    |31        |51        |0         |16.48       |-0.6896   |15.06     |0                              
2021-09-07|SR205P6500|615.00    |598.50    |598.50    |598.50    |598.50    |600.00    |-16.50    |-15.00    |1         |10        |0         |0.60        |-0.7309   |15.33     |0                              
2021-09-07|SR205P6600|697.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.7693   |15.60     |0                              
2021-09-07|TA111C4250|633.50    |0.00      |0.00      |0.00      |0.00      |652.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9894    |21.04     |0                              
2021-09-07|TA111C4300|584.50    |0.00      |0.00      |0.00      |0.00      |603.50    |19.00     |19.00     |0         |7         |0         |0.00        |0.9825    |20.78     |0                              
2021-09-07|TA111C4350|536.00    |0.00      |0.00      |0.00      |0.00      |554.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9730    |20.53     |0                              
2021-09-07|TA111C4400|488.00    |0.00      |0.00      |0.00      |0.00      |506.00    |18.00     |18.00     |0         |2         |0         |0.00        |0.9605    |20.29     |0                              
2021-09-07|TA111C4450|441.50    |0.00      |0.00      |0.00      |0.00      |458.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.9441    |20.06     |0                              
2021-09-07|TA111C4500|396.00    |0.00      |0.00      |0.00      |0.00      |411.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.9230    |19.84     |0                              
2021-09-07|TA111C4550|351.50    |0.00      |0.00      |0.00      |0.00      |366.50    |15.00     |15.00     |0         |22        |0         |0.00        |0.8950    |19.65     |0                              
2021-09-07|TA111C4600|309.50    |0.00      |0.00      |0.00      |0.00      |322.50    |13.00     |13.00     |0         |41        |0         |0.00        |0.8599    |19.47     |0                              
2021-09-07|TA111C4650|269.50    |0.00      |0.00      |0.00      |0.00      |281.00    |11.50     |11.50     |0         |49        |0         |0.00        |0.8175    |19.33     |0                              
2021-09-07|TA111C4700|232.00    |238.50    |262.00    |225.00    |235.00    |242.00    |3.00      |10.00     |164       |236       |8         |19.69       |0.7677    |19.22     |0                              
2021-09-07|TA111C4750|198.00    |206.50    |222.00    |190.50    |197.00    |205.50    |-1.00     |7.50      |295       |150       |-1        |29.81       |0.7109    |19.15     |0                              
2021-09-07|TA111C4800|167.00    |178.00    |188.50    |163.00    |166.50    |172.50    |-0.50     |5.50      |219       |362       |3         |19.10       |0.6482    |19.14     |0                              
2021-09-07|TA111C4850|140.00    |148.50    |158.50    |132.00    |139.00    |143.00    |-1.00     |3.00      |407       |1,705     |11        |29.18       |0.5815    |19.19     |0                              
2021-09-07|TA111C4900|116.50    |125.00    |131.50    |106.00    |116.50    |117.50    |0.00      |1.00      |3,665     |12,755    |19        |213.03      |0.5132    |19.31     |0                              
2021-09-07|TA111C4950|96.00     |101.50    |108.00    |87.00     |95.00     |96.00     |-1.00     |0.00      |4,034     |5,581     |1,812     |186.07      |0.4464    |19.51     |0                              
2021-09-07|TA111C5000|79.50     |84.50     |89.50     |70.50     |77.00     |78.00     |-2.50     |-1.50     |3,426     |5,429     |776       |132.59      |0.3838    |19.78     |0                              
2021-09-07|TA111C5100|54.50     |67.00     |67.00     |45.50     |52.50     |51.50     |-2.00     |-3.00     |2,436     |3,151     |262       |63.55       |0.2757    |20.51     |0                              
2021-09-07|TA111C5200|38.00     |37.50     |39.00     |30.50     |33.00     |34.50     |-5.00     |-3.50     |987       |2,426     |180       |16.47       |0.1954    |21.43     |0                              
2021-09-07|TA111C5300|27.00     |26.00     |27.50     |21.00     |23.00     |23.00     |-4.00     |-4.00     |3,135     |5,032     |384       |37.42       |0.1376    |22.44     |0                              
2021-09-07|TA111C5400|19.50     |18.50     |19.00     |14.50     |16.50     |16.00     |-3.00     |-3.50     |1,980     |1,931     |288       |16.21       |0.0972    |23.48     |0                              
2021-09-07|TA111C5500|14.00     |13.50     |13.50     |10.00     |10.50     |11.00     |-3.50     |-3.00     |1,349     |2,061     |148       |7.65        |0.0692    |24.51     |0                              
2021-09-07|TA111C5600|10.00     |10.00     |10.00     |6.50      |6.50      |8.00      |-3.50     |-2.00     |942       |1,380     |-81       |3.78        |0.0495    |25.52     |0                              
2021-09-07|TA111C5700|7.50      |6.00      |7.00      |4.00      |4.50      |5.50      |-3.00     |-2.00     |927       |2,059     |346       |2.48        |0.0354    |26.50     |0                              
2021-09-07|TA111C5800|6.00      |4.50      |5.00      |3.00      |3.50      |4.00      |-2.50     |-2.00     |1,100     |2,259     |130       |2.09        |0.0256    |27.44     |0                              
2021-09-07|TA111C5900|4.50      |3.50      |3.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |147       |1,868     |-63       |0.20        |0.0190    |28.34     |0                              
2021-09-07|TA111C6000|3.50      |3.00      |3.00      |2.00      |2.50      |2.00      |-1.00     |-1.50     |604       |4,714     |-230      |0.75        |0.0138    |29.21     |0                              
2021-09-07|TA111P4250|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |55        |425       |-12       |0.03        |-0.0125   |21.04     |0                              
2021-09-07|TA111P4300|3.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-1.50     |-1.50     |108       |389       |-105      |0.11        |-0.0188   |20.78     |0                              
2021-09-07|TA111P4350|5.00      |4.00      |4.00      |2.50      |3.00      |3.50      |-2.00     |-1.50     |124       |534       |-8        |0.19        |-0.0276   |20.53     |0                              
2021-09-07|TA111P4400|7.00      |6.00      |6.50      |4.00      |5.00      |5.00      |-2.00     |-2.00     |942       |546       |123       |2.47        |-0.0396   |20.29     |0                              
2021-09-07|TA111P4450|10.50     |9.00      |9.50      |5.50      |7.50      |7.50      |-3.00     |-3.00     |976       |715       |-78       |3.73        |-0.0554   |20.06     |0                              
2021-09-07|TA111P4500|14.50     |12.00     |13.00     |8.50      |11.50     |10.50     |-3.00     |-4.00     |1,434     |1,468     |-41       |7.75        |-0.0761   |19.84     |0                              
2021-09-07|TA111P4550|20.50     |17.00     |19.00     |13.00     |16.00     |15.00     |-4.50     |-5.50     |1,493     |1,382     |255       |11.58       |-0.1036   |19.65     |0                              
2021-09-07|TA111P4600|28.00     |24.00     |26.00     |18.00     |23.00     |21.50     |-5.00     |-6.50     |2,090     |1,363     |144       |22.69       |-0.1383   |19.47     |0                              
2021-09-07|TA111P4650|38.00     |32.50     |36.00     |26.00     |32.00     |29.50     |-6.00     |-8.50     |1,258     |1,557     |293       |18.94       |-0.1804   |19.33     |0                              
2021-09-07|TA111P4700|50.50     |43.00     |48.50     |35.00     |43.00     |40.50     |-7.50     |-10.00    |987       |1,076     |47        |20.08       |-0.2300   |19.22     |0                              
2021-09-07|TA111P4750|66.50     |57.50     |64.00     |48.00     |58.00     |54.00     |-8.50     |-12.50    |943       |635       |86        |26.04       |-0.2866   |19.15     |0                              
2021-09-07|TA111P4800|85.50     |70.00     |82.50     |63.00     |74.50     |70.50     |-11.00    |-15.00    |1,012     |1,513     |196       |36.23       |-0.3491   |19.14     |0                              
2021-09-07|TA111P4850|108.00    |94.00     |101.50    |82.00     |96.00     |91.00     |-12.00    |-17.00    |1,223     |963       |164       |57.01       |-0.4158   |19.19     |0                              
2021-09-07|TA111P4900|134.50    |118.00    |130.50    |104.50    |121.00    |115.50    |-13.50    |-19.00    |1,551     |1,924     |344       |90.94       |-0.4840   |19.31     |0                              
2021-09-07|TA111P4950|164.00    |148.00    |157.00    |131.00    |150.00    |144.00    |-14.00    |-20.00    |704       |1,028     |46        |50.48       |-0.5508   |19.51     |0                              
2021-09-07|TA111P5000|197.50    |179.00    |194.50    |163.00    |186.50    |176.00    |-11.00    |-21.50    |527       |835       |-52       |46.33       |-0.6135   |19.78     |0                              
2021-09-07|TA111P5100|272.00    |250.00    |270.00    |237.00    |255.50    |249.00    |-16.50    |-23.00    |269       |545       |-9        |33.86       |-0.7219   |20.51     |0                              
2021-09-07|TA111P5200|355.50    |333.50    |354.50    |318.50    |342.50    |331.50    |-13.00    |-24.00    |488       |392       |76        |80.55       |-0.8026   |21.43     |0                              
2021-09-07|TA111P5300|444.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-24.00    |-24.00    |0         |443       |0         |0.00        |-0.8609   |22.44     |0                              
2021-09-07|TA111P5400|536.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-23.00    |-23.00    |0         |437       |0         |0.00        |-0.9018   |23.48     |0                              
2021-09-07|TA111P5500|630.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-22.50    |-22.50    |0         |243       |0         |0.00        |-0.9304   |24.51     |0                              
2021-09-07|TA111P5600|726.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-22.00    |-22.00    |0         |236       |0         |0.00        |-0.9506   |25.52     |0                              
2021-09-07|TA111P5700|824.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-22.00    |-22.00    |0         |348       |0         |0.00        |-0.9654   |26.50     |0                              
2021-09-07|TA111P5800|922.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-21.50    |-21.50    |0         |343       |0         |0.00        |-0.9758   |27.44     |0                              
2021-09-07|TA111P5900|1,020.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-21.00    |-21.00    |0         |1         |0         |0.00        |-0.9831   |28.34     |0                              
2021-09-07|TA111P6000|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9890   |29.21     |0                              
2021-09-07|TA112C3850|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.9989    |25.58     |0                              
2021-09-07|TA112C3900|988.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.9963    |25.16     |0                              
2021-09-07|TA112C3950|938.00    |0.00      |0.00      |0.00      |0.00      |964.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9934    |24.74     |0                              
2021-09-07|TA112C4000|888.00    |0.00      |0.00      |0.00      |0.00      |915.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9894    |24.33     |0                              
2021-09-07|TA112C4050|838.50    |0.00      |0.00      |0.00      |0.00      |865.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9850    |23.93     |0                              
2021-09-07|TA112C4100|789.00    |0.00      |0.00      |0.00      |0.00      |816.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9794    |23.54     |0                              
2021-09-07|TA112C4150|740.00    |0.00      |0.00      |0.00      |0.00      |767.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9727    |23.15     |0                              
2021-09-07|TA112C4200|691.50    |0.00      |0.00      |0.00      |0.00      |718.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9644    |22.78     |0                              
2021-09-07|TA112C4250|644.00    |0.00      |0.00      |0.00      |0.00      |670.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9546    |22.42     |0                              
2021-09-07|TA112C4300|597.00    |0.00      |0.00      |0.00      |0.00      |623.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9423    |22.07     |0                              
2021-09-07|TA112C4350|551.00    |0.00      |0.00      |0.00      |0.00      |576.00    |25.00     |25.00     |0         |7         |0         |0.00        |0.9282    |21.74     |0                              
2021-09-07|TA112C4400|506.00    |0.00      |0.00      |0.00      |0.00      |530.00    |24.00     |24.00     |0         |7         |0         |0.00        |0.9099    |21.43     |0                              
2021-09-07|TA112C4450|462.50    |0.00      |0.00      |0.00      |0.00      |484.50    |22.00     |22.00     |0         |10        |0         |0.00        |0.8898    |21.15     |0                              
2021-09-07|TA112C4500|420.00    |0.00      |0.00      |0.00      |0.00      |441.00    |21.00     |21.00     |0         |7         |0         |0.00        |0.8643    |20.89     |0                              
2021-09-07|TA112C4550|379.50    |0.00      |0.00      |0.00      |0.00      |398.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8354    |20.65     |0                              
2021-09-07|TA112C4600|341.00    |0.00      |0.00      |0.00      |0.00      |357.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.8027    |20.46     |0                              
2021-09-07|TA112C4650|304.00    |0.00      |0.00      |0.00      |0.00      |318.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.7643    |20.29     |0                              
2021-09-07|TA112C4700|270.50    |289.00    |292.00    |268.00    |272.00    |282.00    |1.50      |11.50     |153       |111       |40        |21.84       |0.7229    |20.17     |0                              
2021-09-07|TA112C4750|238.50    |254.50    |257.50    |240.50    |240.50    |247.50    |2.00      |9.00      |170       |190       |50        |21.45       |0.6775    |20.09     |0                              
2021-09-07|TA112C4800|208.50    |214.00    |226.00    |204.00    |212.00    |216.50    |3.50      |8.00      |136       |232       |46        |15.01       |0.6288    |20.06     |0                              
2021-09-07|TA112C4850|182.50    |184.50    |197.50    |180.00    |180.50    |187.50    |-2.00     |5.00      |174       |217       |58        |16.73       |0.5788    |20.08     |0                              
2021-09-07|TA112C4900|158.00    |159.00    |170.50    |150.00    |156.00    |162.00    |-2.00     |4.00      |401       |1,803     |-3        |32.47       |0.5278    |20.15     |0                              
2021-09-07|TA112C4950|136.50    |140.00    |147.00    |128.50    |135.50    |140.00    |-1.00     |3.50      |373       |2,967     |7         |25.96       |0.4775    |20.27     |0                              
2021-09-07|TA112C5000|117.50    |116.50    |125.50    |109.00    |116.00    |119.50    |-1.50     |2.00      |359       |5,152     |0         |21.37       |0.4285    |20.44     |0                              
2021-09-07|TA112C5100|87.00     |83.50     |92.50     |80.50     |85.00     |88.00     |-2.00     |1.00      |297       |1,975     |100       |13.05       |0.3399    |20.92     |0                              
2021-09-07|TA112C5200|64.50     |61.50     |67.50     |61.00     |62.00     |65.50     |-2.50     |1.00      |305       |1,309     |54        |9.83        |0.2660    |21.58     |0                              
2021-09-07|TA112C5300|49.50     |46.50     |50.00     |42.50     |45.50     |49.00     |-4.00     |-0.50     |607       |1,333     |121       |14.25       |0.2074    |22.37     |0                              
2021-09-07|TA112C5400|39.00     |37.00     |38.00     |32.00     |34.50     |37.00     |-4.50     |-2.00     |474       |1,026     |39        |8.57        |0.1619    |23.26     |0                              
2021-09-07|TA112C5500|32.00     |28.50     |29.00     |24.50     |26.50     |29.00     |-5.50     |-3.00     |638       |1,633     |107       |8.73        |0.1277    |24.20     |0                              
2021-09-07|TA112C5600|27.00     |24.00     |24.00     |20.00     |21.00     |23.00     |-6.00     |-4.00     |1,454     |1,047     |-178      |15.54       |0.1025    |25.18     |0                              
2021-09-07|TA112C5700|22.50     |19.50     |19.50     |16.50     |16.50     |18.50     |-6.00     |-4.00     |804       |2,236     |-8        |7.10        |0.0822    |26.17     |0                              
2021-09-07|TA112C5800|19.50     |17.50     |17.50     |14.00     |14.50     |15.00     |-5.00     |-4.50     |514       |677       |-82       |3.98        |0.0672    |27.16     |0                              
2021-09-07|TA112C5900|17.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.50     |-4.50     |0         |730       |0         |0.00        |0.0551    |28.13     |0                              
2021-09-07|TA112C6000|14.50     |28.00     |28.00     |10.00     |10.00     |10.50     |-4.50     |-4.00     |7         |997       |4         |0.05        |0.0459    |29.08     |0                              
2021-09-07|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |106       |0         |0.00        |-0.0065   |25.58     |0                              
2021-09-07|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |131       |0         |0.00        |-0.0085   |25.16     |0                              
2021-09-07|TA112P3950|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |116       |0         |0.00        |-0.0108   |24.74     |0                              
2021-09-07|TA112P4000|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |109       |0         |0.00        |-0.0140   |24.33     |0                              
2021-09-07|TA112P4050|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |106       |0         |0.00        |-0.0177   |23.93     |0                              
2021-09-07|TA112P4100|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |94        |0         |0.00        |-0.0226   |23.54     |0                              
2021-09-07|TA112P4150|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |79        |0         |0.00        |-0.0286   |23.15     |0                              
2021-09-07|TA112P4200|5.50      |5.50      |5.50      |5.50      |5.50      |6.50      |0.00      |1.00      |3         |79        |0         |0.01        |-0.0362   |22.78     |0                              
2021-09-07|TA112P4250|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |64        |0         |0.00        |-0.0454   |22.42     |0                              
2021-09-07|TA112P4300|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |59        |0         |0.00        |-0.0572   |22.07     |0                              
2021-09-07|TA112P4350|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |243       |0         |0.00        |-0.0707   |21.74     |0                              
2021-09-07|TA112P4400|19.50     |19.00     |20.50     |15.50     |18.00     |17.50     |-1.50     |-2.00     |424       |571       |101       |3.75        |-0.0884   |21.43     |0                              
2021-09-07|TA112P4450|26.00     |24.00     |26.00     |20.00     |23.50     |22.00     |-2.50     |-4.00     |368       |532       |136       |4.10        |-0.1081   |21.15     |0                              
2021-09-07|TA112P4500|33.50     |30.00     |32.00     |24.50     |29.00     |28.50     |-4.50     |-5.00     |374       |576       |-12       |5.29        |-0.1331   |20.89     |0                              
2021-09-07|TA112P4550|43.00     |40.50     |40.50     |31.50     |38.00     |35.50     |-5.00     |-7.50     |808       |448       |74        |14.24       |-0.1616   |20.65     |0                              
2021-09-07|TA112P4600|54.50     |49.50     |50.50     |41.00     |46.00     |44.50     |-8.50     |-10.00    |728       |251       |-171      |16.48       |-0.1939   |20.46     |0                              
2021-09-07|TA112P4650|67.00     |64.50     |64.50     |52.00     |58.50     |56.00     |-8.50     |-11.00    |492       |520       |42        |13.75       |-0.2320   |20.29     |0                              
2021-09-07|TA112P4700|83.00     |76.00     |79.50     |65.00     |75.00     |69.00     |-8.00     |-14.00    |518       |414       |-51       |18.17       |-0.2731   |20.17     |0                              
2021-09-07|TA112P4750|101.00    |92.00     |92.00     |79.50     |92.00     |84.50     |-9.00     |-16.50    |525       |538       |3         |22.47       |-0.3183   |20.09     |0                              
2021-09-07|TA112P4800|121.00    |99.00     |113.50    |98.50     |107.50    |103.00    |-13.50    |-18.00    |352       |343       |-37       |18.28       |-0.3668   |20.06     |0                              
2021-09-07|TA112P4850|144.50    |127.50    |135.50    |116.00    |125.50    |124.00    |-19.00    |-20.50    |206       |325       |25        |12.66       |-0.4167   |20.08     |0                              
2021-09-07|TA112P4900|170.00    |155.50    |163.00    |143.00    |155.50    |148.00    |-14.50    |-22.00    |270       |260       |18        |20.05       |-0.4678   |20.15     |0                              
2021-09-07|TA112P4950|198.00    |194.50    |194.50    |169.50    |183.00    |175.50    |-15.00    |-22.50    |220       |294       |-90       |19.24       |-0.5180   |20.27     |0                              
2021-09-07|TA112P5000|229.00    |200.50    |213.00    |198.00    |213.00    |205.00    |-16.00    |-24.00    |215       |692       |-74       |21.73       |-0.5671   |20.44     |0                              
2021-09-07|TA112P5100|298.00    |283.50    |289.00    |265.00    |272.00    |273.50    |-26.00    |-24.50    |203       |346       |-12       |27.45       |-0.6560   |20.92     |0                              
2021-09-07|TA112P5200|375.50    |362.50    |362.50    |341.50    |359.50    |350.00    |-16.00    |-25.50    |211       |189       |-30       |36.77       |-0.7302   |21.58     |0                              
2021-09-07|TA112P5300|460.00    |428.50    |428.50    |428.50    |428.50    |433.50    |-31.50    |-26.50    |10        |166       |0         |2.14        |-0.7894   |22.37     |0                              
2021-09-07|TA112P5400|549.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-27.50    |-27.50    |0         |180       |0         |0.00        |-0.8355   |23.26     |0                              
2021-09-07|TA112P5500|641.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-29.00    |-29.00    |0         |169       |0         |0.00        |-0.8703   |24.20     |0                              
2021-09-07|TA112P5600|736.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-29.50    |-29.50    |0         |102       |0         |0.00        |-0.8961   |25.18     |0                              
2021-09-07|TA112P5700|831.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-30.00    |-30.00    |0         |262       |0         |0.00        |-0.9171   |26.17     |0                              
2021-09-07|TA112P5800|928.50    |0.00      |0.00      |0.00      |0.00      |898.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9328   |27.16     |0                              
2021-09-07|TA112P5900|1,025.50  |0.00      |0.00      |0.00      |0.00      |995.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9455   |28.13     |0                              
2021-09-07|TA112P6000|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.9554   |29.08     |0                              
2021-09-07|TA201C3900|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,017.50  |14.00     |14.00     |0         |5         |0         |0.00        |0.9851    |23.80     |0                              
2021-09-07|TA201C3950|955.00    |0.00      |0.00      |0.00      |0.00      |968.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9785    |23.62     |0                              
2021-09-07|TA201C4000|906.50    |0.00      |0.00      |0.00      |0.00      |919.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9719    |23.44     |0                              
2021-09-07|TA201C4050|858.50    |0.00      |0.00      |0.00      |0.00      |871.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9629    |23.27     |0                              
2021-09-07|TA201C4100|811.00    |0.00      |0.00      |0.00      |0.00      |823.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9538    |23.10     |0                              
2021-09-07|TA201C4150|764.00    |0.00      |0.00      |0.00      |0.00      |777.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9419    |22.94     |0                              
2021-09-07|TA201C4200|717.50    |0.00      |0.00      |0.00      |0.00      |730.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9296    |22.78     |0                              
2021-09-07|TA201C4250|672.50    |0.00      |0.00      |0.00      |0.00      |684.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9140    |22.62     |0                              
2021-09-07|TA201C4300|627.50    |0.00      |0.00      |0.00      |0.00      |639.50    |12.00     |12.00     |0         |1         |0         |0.00        |0.8978    |22.47     |0                              
2021-09-07|TA201C4350|584.50    |0.00      |0.00      |0.00      |0.00      |596.00    |11.50     |11.50     |0         |5         |0         |0.00        |0.8781    |22.33     |0                              
2021-09-07|TA201C4400|541.50    |0.00      |0.00      |0.00      |0.00      |552.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.8573    |22.19     |0                              
2021-09-07|TA201C4450|501.00    |0.00      |0.00      |0.00      |0.00      |511.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8330    |22.07     |0                              
2021-09-07|TA201C4500|461.00    |0.00      |0.00      |0.00      |0.00      |471.00    |10.00     |10.00     |0         |32        |0         |0.00        |0.8074    |21.95     |0                              
2021-09-07|TA201C4550|423.50    |418.50    |432.00    |411.50    |432.00    |432.50    |8.50      |9.00      |41        |172       |0         |8.70        |0.7784    |21.84     |0                              
2021-09-07|TA201C4600|386.50    |381.00    |395.50    |378.00    |395.50    |395.00    |9.00      |8.50      |26        |143       |0         |5.00        |0.7481    |21.74     |0                              
2021-09-07|TA201C4650|353.00    |360.50    |360.50    |357.00    |357.00    |360.00    |4.00      |7.00      |12        |299       |-10       |2.16        |0.7149    |21.66     |0                              
2021-09-07|TA201C4700|319.50    |318.50    |334.00    |311.00    |325.50    |326.00    |6.00      |6.50      |116       |291       |51        |18.41       |0.6804    |21.59     |0                              
2021-09-07|TA201C4750|290.00    |300.00    |305.00    |279.50    |289.00    |294.50    |-1.00     |4.50      |216       |1,047     |12        |31.26       |0.6439    |21.54     |0                              
2021-09-07|TA201C4800|260.50    |270.00    |278.00    |250.00    |259.00    |264.50    |-1.50     |4.00      |329       |1,064     |36        |43.37       |0.6066    |21.52     |0                              
2021-09-07|TA201C4850|235.00    |246.50    |250.00    |225.50    |238.00    |238.00    |3.00      |3.00      |263       |178       |9         |31.02       |0.5683    |21.51     |0                              
2021-09-07|TA201C4900|210.00    |217.50    |219.50    |200.50    |213.00    |212.50    |3.00      |2.50      |355       |996       |-13       |37.17       |0.5297    |21.53     |0                              
2021-09-07|TA201C4950|189.00    |199.50    |201.50    |178.50    |190.00    |189.50    |1.00      |0.50      |2,909     |4,361     |-70       |270.77      |0.4916    |21.59     |0                              
2021-09-07|TA201C5000|168.50    |175.00    |180.00    |156.50    |168.00    |169.00    |-0.50     |0.50      |1,330     |17,187    |1         |111.72      |0.4540    |21.68     |0                              
2021-09-07|TA201C5100|135.00    |138.00    |143.00    |125.50    |134.00    |134.00    |-1.00     |-1.00     |2,368     |4,355     |-562      |157.96      |0.3835    |21.97     |0                              
2021-09-07|TA201C5200|109.00    |110.50    |114.00    |99.00     |105.50    |106.50    |-3.50     |-2.50     |1,972     |10,711    |-519      |103.75      |0.3211    |22.42     |0                              
2021-09-07|TA201C5300|88.50     |91.00     |92.00     |78.50     |85.00     |86.00     |-3.50     |-2.50     |4,213     |14,872    |-107      |178.92      |0.2679    |23.02     |0                              
2021-09-07|TA201C5400|72.00     |72.50     |74.00     |63.50     |69.50     |69.50     |-2.50     |-2.50     |4,579     |23,703    |-892      |157.46      |0.2232    |23.74     |0                              
2021-09-07|TA201C5500|61.00     |60.00     |61.50     |52.50     |57.00     |58.00     |-4.00     |-3.00     |2,791     |10,979    |626       |79.68       |0.1885    |24.53     |0                              
2021-09-07|TA201C5600|52.00     |51.00     |51.00     |44.50     |48.00     |48.50     |-4.00     |-3.50     |682       |2,186     |23        |16.45       |0.1595    |25.37     |0                              
2021-09-07|TA201C5700|45.50     |44.50     |44.50     |38.50     |41.50     |41.00     |-4.00     |-4.50     |862       |4,818     |-100      |18.11       |0.1359    |26.22     |0                              
2021-09-07|TA201C5800|39.50     |37.00     |37.50     |33.00     |36.00     |35.50     |-3.50     |-4.00     |2,376     |9,846     |651       |41.49       |0.1167    |27.08     |0                              
2021-09-07|TA201C5900|35.50     |32.00     |32.00     |26.50     |28.50     |30.50     |-7.00     |-5.00     |386       |4,782     |-36       |5.58        |0.1008    |27.92     |0                              
2021-09-07|TA201C6000|31.50     |28.00     |29.50     |23.00     |29.50     |26.00     |-2.00     |-5.50     |847       |9,820     |243       |10.85       |0.0869    |28.75     |0                              
2021-09-07|TA201P3900|5.00      |9.50      |9.50      |9.50      |9.50      |4.00      |4.50      |-1.00     |5         |534       |2         |0.02        |-0.0194   |23.80     |0                              
2021-09-07|TA201P3950|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |103       |0         |0.00        |-0.0248   |23.62     |0                              
2021-09-07|TA201P4000|8.00      |10.50     |11.00     |10.50     |11.00     |7.00      |3.00      |-1.00     |15        |69        |5         |0.08        |-0.0304   |23.44     |0                              
2021-09-07|TA201P4050|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0385   |23.27     |0                              
2021-09-07|TA201P4100|12.50     |15.50     |16.00     |15.50     |16.00     |11.00     |3.50      |-1.50     |4         |73        |0         |0.03        |-0.0466   |23.10     |0                              
2021-09-07|TA201P4150|15.50     |17.50     |17.50     |16.50     |16.50     |14.50     |1.00      |-1.00     |25        |62        |-4        |0.21        |-0.0577   |22.94     |0                              
2021-09-07|TA201P4200|19.00     |20.00     |22.00     |19.00     |22.00     |17.50     |3.00      |-1.50     |12        |141       |4         |0.12        |-0.0692   |22.78     |0                              
2021-09-07|TA201P4250|24.00     |24.00     |26.50     |23.50     |24.50     |22.00     |0.50      |-2.00     |163       |171       |-5        |2.01        |-0.0840   |22.62     |0                              
2021-09-07|TA201P4300|29.00     |28.50     |32.00     |28.00     |32.00     |26.50     |3.00      |-2.50     |223       |424       |-14       |3.23        |-0.0996   |22.47     |0                              
2021-09-07|TA201P4350|35.50     |36.00     |36.00     |33.00     |33.00     |33.00     |-2.50     |-2.50     |6         |321       |-1        |0.10        |-0.1186   |22.33     |0                              
2021-09-07|TA201P4400|42.50     |40.00     |44.50     |36.00     |44.50     |39.50     |2.00      |-3.00     |2,457     |2,140     |-205      |49.67       |-0.1388   |22.19     |0                              
2021-09-07|TA201P4450|52.00     |49.00     |53.00     |44.50     |53.00     |48.00     |1.00      |-4.00     |1,246     |555       |247       |30.54       |-0.1626   |22.07     |0                              
2021-09-07|TA201P4500|61.50     |58.00     |62.50     |52.50     |62.00     |57.50     |0.50      |-4.00     |1,257     |2,110     |195       |37.36       |-0.1877   |21.95     |0                              
2021-09-07|TA201P4550|74.00     |68.00     |73.50     |62.50     |73.50     |68.50     |-0.50     |-5.50     |759       |467       |139       |26.27       |-0.2163   |21.84     |0                              
2021-09-07|TA201P4600|86.50     |80.50     |86.50     |74.00     |86.50     |81.00     |0.00      |-5.50     |802       |819       |-62       |32.69       |-0.2463   |21.74     |0                              
2021-09-07|TA201P4650|102.50    |96.00     |102.50    |88.00     |101.50    |95.50     |-1.00     |-7.00     |1,261     |2,354     |-59       |61.03       |-0.2792   |21.66     |0                              
2021-09-07|TA201P4700|119.00    |120.00    |121.00    |102.00    |118.00    |111.00    |-1.00     |-8.00     |1,176     |1,613     |-22       |66.07       |-0.3134   |21.59     |0                              
2021-09-07|TA201P4750|139.00    |129.50    |140.00    |120.00    |137.00    |130.00    |-2.00     |-9.00     |1,111     |747       |-19       |72.62       |-0.3497   |21.54     |0                              
2021-09-07|TA201P4800|159.50    |147.50    |162.00    |138.50    |155.00    |149.50    |-4.50     |-10.00    |1,230     |1,556     |-20       |92.82       |-0.3869   |21.52     |0                              
2021-09-07|TA201P4850|183.50    |174.00    |185.50    |160.00    |179.00    |172.50    |-4.50     |-11.00    |396       |740       |89        |34.45       |-0.4251   |21.51     |0                              
2021-09-07|TA201P4900|208.00    |191.00    |211.00    |182.50    |204.50    |196.50    |-3.50     |-11.50    |803       |2,848     |29        |79.89       |-0.4636   |21.53     |0                              
2021-09-07|TA201P4950|237.00    |222.50    |238.50    |207.50    |231.00    |223.50    |-6.00     |-13.50    |427       |855       |68        |48.34       |-0.5017   |21.59     |0                              
2021-09-07|TA201P5000|266.00    |252.00    |269.50    |237.50    |257.50    |252.00    |-8.50     |-14.00    |630       |2,738     |-28       |79.62       |-0.5394   |21.68     |0                              
2021-09-07|TA201P5100|332.00    |318.50    |337.50    |302.00    |321.00    |316.50    |-11.00    |-15.50    |151       |1,423     |9         |24.13       |-0.6102   |21.97     |0                              
2021-09-07|TA201P5200|405.00    |396.00    |406.50    |371.00    |389.50    |389.00    |-15.50    |-16.00    |369       |1,584     |-95       |71.55       |-0.6730   |22.42     |0                              
2021-09-07|TA201P5300|484.00    |461.50    |471.50    |460.00    |460.00    |467.50    |-24.00    |-16.50    |60        |549       |-50       |14.01       |-0.7267   |23.02     |0                              
2021-09-07|TA201P5400|567.00    |554.50    |562.50    |534.50    |562.50    |550.50    |-4.50     |-16.50    |111       |634       |-49       |30.56       |-0.7720   |23.74     |0                              
2021-09-07|TA201P5500|655.50    |649.00    |649.00    |620.00    |626.00    |638.50    |-29.50    |-17.00    |72        |385       |-22       |22.81       |-0.8074   |24.53     |0                              
2021-09-07|TA201P5600|746.00    |720.00    |740.00    |714.50    |720.00    |728.50    |-26.00    |-17.50    |65        |377       |-22       |23.64       |-0.8371   |25.37     |0                              
2021-09-07|TA201P5700|839.00    |834.50    |844.50    |819.00    |832.00    |821.00    |-7.00     |-18.00    |50        |483       |-10       |20.78       |-0.8614   |26.22     |0                              
2021-09-07|TA201P5800|932.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-18.00    |-18.00    |0         |61        |0         |0.00        |-0.8814   |27.08     |0                              
2021-09-07|TA201P5900|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-18.50    |-18.50    |0         |11        |0         |0.00        |-0.8979   |27.92     |0                              
2021-09-07|TA201P6000|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-19.00    |-19.00    |0         |84        |0         |0.00        |-0.9127   |28.75     |0                              
2021-09-07|TA202C4250|657.00    |0.00      |0.00      |0.00      |0.00      |682.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8805    |22.02     |0                              
2021-09-07|TA202C4300|615.50    |0.00      |0.00      |0.00      |0.00      |640.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8612    |21.99     |0                              
2021-09-07|TA202C4350|575.50    |0.00      |0.00      |0.00      |0.00      |599.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8397    |21.97     |0                              
2021-09-07|TA202C4400|536.00    |0.00      |0.00      |0.00      |0.00      |559.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8167    |21.95     |0                              
2021-09-07|TA202C4450|499.50    |0.00      |0.00      |0.00      |0.00      |520.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7923    |21.93     |0                              
2021-09-07|TA202C4500|463.00    |0.00      |0.00      |0.00      |0.00      |483.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7657    |21.91     |0                              
2021-09-07|TA202C4550|429.50    |0.00      |0.00      |0.00      |0.00      |447.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7389    |21.89     |0                              
2021-09-07|TA202C4600|396.50    |0.00      |0.00      |0.00      |0.00      |413.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7093    |21.87     |0                              
2021-09-07|TA202C4650|365.50    |0.00      |0.00      |0.00      |0.00      |380.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6798    |21.84     |0                              
2021-09-07|TA202C4700|336.50    |0.00      |0.00      |0.00      |0.00      |349.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6487    |21.82     |0                              
2021-09-07|TA202C4750|308.00    |0.00      |0.00      |0.00      |0.00      |320.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6171    |21.80     |0                              
2021-09-07|TA202C4800|283.00    |0.00      |0.00      |0.00      |0.00      |292.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.5851    |21.78     |0                              
2021-09-07|TA202C4850|258.00    |0.00      |0.00      |0.00      |0.00      |266.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.5526    |21.77     |0                              
2021-09-07|TA202C4900|235.50    |0.00      |0.00      |0.00      |0.00      |241.50    |6.00      |6.00      |0         |7         |0         |0.00        |0.5202    |21.82     |0                              
2021-09-07|TA202C4950|215.00    |0.00      |0.00      |0.00      |0.00      |221.50    |6.50      |6.50      |0         |16        |0         |0.00        |0.4885    |21.96     |0                              
2021-09-07|TA202C5000|194.00    |0.00      |0.00      |0.00      |0.00      |201.50    |7.50      |7.50      |0         |19        |0         |0.00        |0.4573    |22.10     |0                              
2021-09-07|TA202C5100|160.50    |0.00      |0.00      |0.00      |0.00      |167.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.3984    |22.38     |0                              
2021-09-07|TA202C5200|131.50    |0.00      |0.00      |0.00      |0.00      |137.00    |5.50      |5.50      |0         |40        |0         |0.00        |0.3437    |22.64     |0                              
2021-09-07|TA202C5300|106.50    |0.00      |0.00      |0.00      |0.00      |111.50    |5.00      |5.00      |0         |40        |0         |0.00        |0.2933    |22.90     |0                              
2021-09-07|TA202C5400|86.00     |0.00      |0.00      |0.00      |0.00      |91.50     |5.50      |5.50      |0         |37        |0         |0.00        |0.2501    |23.14     |0                              
2021-09-07|TA202C5500|70.00     |0.00      |0.00      |0.00      |0.00      |74.00     |4.00      |4.00      |0         |63        |0         |0.00        |0.2111    |23.39     |0                              
2021-09-07|TA202C5600|56.00     |62.50     |62.50     |62.50     |62.50     |59.50     |6.50      |3.50      |3         |47        |-3        |0.09        |0.1763    |23.62     |0                              
2021-09-07|TA202C5700|45.50     |46.00     |47.00     |46.00     |47.00     |48.50     |1.50      |3.00      |9         |98        |9         |0.21        |0.1481    |23.85     |0                              
2021-09-07|TA202C5800|36.50     |39.00     |39.00     |38.50     |38.50     |38.50     |2.00      |2.00      |11        |119       |4         |0.21        |0.1222    |24.07     |0                              
2021-09-07|TA202C5900|29.00     |32.50     |32.50     |32.00     |32.00     |31.50     |3.00      |2.50      |18        |156       |9         |0.29        |0.1017    |24.29     |0                              
2021-09-07|TA202P4250|42.00     |37.00     |37.00     |37.00     |37.00     |37.00     |-5.00     |-5.00     |3         |128       |3         |0.06        |-0.1155   |22.02     |0                              
2021-09-07|TA202P4300|50.00     |44.00     |44.00     |44.00     |44.00     |44.50     |-6.00     |-5.50     |3         |111       |3         |0.07        |-0.1340   |21.99     |0                              
2021-09-07|TA202P4350|60.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.00     |-7.00     |0         |111       |0         |0.00        |-0.1548   |21.97     |0                              
2021-09-07|TA202P4400|70.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-7.00     |-7.00     |0         |90        |0         |0.00        |-0.1772   |21.95     |0                              
2021-09-07|TA202P4450|83.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-9.00     |-9.00     |0         |57        |0         |0.00        |-0.2010   |21.93     |0                              
2021-09-07|TA202P4500|96.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-10.00    |-10.00    |0         |52        |0         |0.00        |-0.2270   |21.91     |0                              
2021-09-07|TA202P4550|112.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-12.50    |-12.50    |0         |47        |0         |0.00        |-0.2535   |21.89     |0                              
2021-09-07|TA202P4600|129.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-13.00    |-13.00    |0         |38        |0         |0.00        |-0.2826   |21.87     |0                              
2021-09-07|TA202P4650|147.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-15.00    |-15.00    |0         |41        |0         |0.00        |-0.3119   |21.84     |0                              
2021-09-07|TA202P4700|168.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.3428   |21.82     |0                              
2021-09-07|TA202P4750|189.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.3741   |21.80     |0                              
2021-09-07|TA202P4800|213.50    |190.00    |190.00    |190.00    |190.00    |193.00    |-23.50    |-20.50    |6         |17        |0         |0.57        |-0.4060   |21.78     |0                              
2021-09-07|TA202P4850|238.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.4384   |21.77     |0                              
2021-09-07|TA202P4900|265.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.4709   |21.82     |0                              
2021-09-07|TA202P4950|294.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.5025   |21.96     |0                              
2021-09-07|TA202P5000|323.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.5338   |22.10     |0                              
2021-09-07|TA202P5100|388.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.5930   |22.38     |0                              
2021-09-07|TA202P5200|458.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.6481   |22.64     |0                              
2021-09-07|TA202P5300|532.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6992   |22.90     |0                              
2021-09-07|TA202P5400|611.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.7431   |23.14     |0                              
2021-09-07|TA202P5500|695.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.7830   |23.39     |0                              
2021-09-07|TA202P5600|780.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8189   |23.62     |0                              
2021-09-07|TA202P5700|869.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8482   |23.85     |0                              
2021-09-07|TA202P5800|960.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.8754   |24.07     |0                              
2021-09-07|TA202P5900|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.8972   |24.29     |0                              
2021-09-07|TA203C4450|536.00    |0.00      |0.00      |0.00      |0.00      |537.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7655    |22.14     |0                              
2021-09-07|TA203C4500|500.00    |0.00      |0.00      |0.00      |0.00      |501.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7414    |22.14     |0                              
2021-09-07|TA203C4550|467.00    |0.00      |0.00      |0.00      |0.00      |468.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7148    |22.14     |0                              
2021-09-07|TA203C4600|434.50    |0.00      |0.00      |0.00      |0.00      |435.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6884    |22.15     |0                              
2021-09-07|TA203C4650|403.50    |0.00      |0.00      |0.00      |0.00      |404.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6610    |22.17     |0                              
2021-09-07|TA203C4700|374.50    |0.00      |0.00      |0.00      |0.00      |375.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6328    |22.19     |0                              
2021-09-07|TA203C4750|345.50    |324.50    |324.50    |324.50    |324.50    |346.00    |-21.00    |0.50      |3         |3         |3         |0.49        |0.6048    |22.22     |0                              
2021-09-07|TA203C4800|320.50    |0.00      |0.00      |0.00      |0.00      |321.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5761    |22.26     |0                              
2021-09-07|TA203C4850|296.00    |0.00      |0.00      |0.00      |0.00      |296.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5475    |22.32     |0                              
2021-09-07|TA203C4900|272.00    |0.00      |0.00      |0.00      |0.00      |272.00    |0.00      |0.00      |0         |7         |0         |0.00        |0.5192    |22.39     |0                              
2021-09-07|TA203C4950|252.00    |0.00      |0.00      |0.00      |0.00      |252.00    |0.00      |0.00      |0         |27        |0         |0.00        |0.4914    |22.47     |0                              
2021-09-07|TA203C5000|231.50    |0.00      |0.00      |0.00      |0.00      |231.50    |0.00      |0.00      |0         |8         |0         |0.00        |0.4640    |22.56     |0                              
2021-09-07|TA203C5100|196.50    |0.00      |0.00      |0.00      |0.00      |196.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.4118    |22.78     |0                              
2021-09-07|TA203C5200|165.00    |0.00      |0.00      |0.00      |0.00      |165.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.3623    |23.02     |0                              
2021-09-07|TA203C5300|140.00    |0.00      |0.00      |0.00      |0.00      |140.00    |0.00      |0.00      |0         |57        |0         |0.00        |0.3181    |23.27     |0                              
2021-09-07|TA203C5400|118.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-0.50     |-0.50     |0         |86        |0         |0.00        |0.2775    |23.53     |0                              
2021-09-07|TA203C5500|99.00     |89.50     |89.50     |89.50     |89.50     |98.50     |-9.50     |-0.50     |3         |60        |-3        |0.13        |0.2407    |23.78     |0                              
2021-09-07|TA203C5600|83.50     |74.00     |74.00     |74.00     |74.00     |83.00     |-9.50     |-0.50     |6         |80        |0         |0.22        |0.2088    |24.04     |0                              
2021-09-07|TA203C5700|69.50     |61.50     |61.50     |61.50     |61.50     |69.00     |-8.00     |-0.50     |3         |46        |-3        |0.09        |0.1794    |24.28     |0                              
2021-09-07|TA203C5800|58.50     |51.00     |51.00     |50.50     |50.50     |58.50     |-8.00     |0.00      |8         |47        |1         |0.21        |0.1551    |24.53     |0                              
2021-09-07|TA203C5900|48.50     |42.50     |42.50     |41.50     |41.50     |48.50     |-7.00     |0.00      |6         |63        |0         |0.13        |0.1323    |24.76     |0                              
2021-09-07|TA203P4450|98.50     |97.50     |100.00    |97.50     |100.00    |97.50     |1.50      |-1.00     |6         |73        |6         |0.30        |-0.2257   |22.14     |0                              
2021-09-07|TA203P4500|112.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.50     |-1.50     |0         |53        |0         |0.00        |-0.2494   |22.14     |0                              
2021-09-07|TA203P4550|129.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.2755   |22.14     |0                              
2021-09-07|TA203P4600|145.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.3016   |22.15     |0                              
2021-09-07|TA203P4650|164.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.3287   |22.17     |0                              
2021-09-07|TA203P4700|184.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.3566   |22.19     |0                              
2021-09-07|TA203P4750|205.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.3845   |22.22     |0                              
2021-09-07|TA203P4800|229.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.4130   |22.26     |0                              
2021-09-07|TA203P4850|254.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.4414   |22.32     |0                              
2021-09-07|TA203P4900|280.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.4698   |22.39     |0                              
2021-09-07|TA203P4950|309.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.4975   |22.47     |0                              
2021-09-07|TA203P5000|338.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.5251   |22.56     |0                              
2021-09-07|TA203P5100|402.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.5776   |22.78     |0                              
2021-09-07|TA203P5200|470.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-2.50     |-2.50     |0         |17        |0         |0.00        |-0.6276   |23.02     |0                              
2021-09-07|TA203P5300|543.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.6724   |23.27     |0                              
2021-09-07|TA203P5400|620.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.7138   |23.53     |0                              
2021-09-07|TA203P5500|700.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.7515   |23.78     |0                              
2021-09-07|TA203P5600|784.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-2.50     |-2.50     |0         |49        |0         |0.00        |-0.7844   |24.04     |0                              
2021-09-07|TA203P5700|870.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8151   |24.28     |0                              
2021-09-07|TA203P5800|958.50    |0.00      |0.00      |0.00      |0.00      |956.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8405   |24.53     |0                              
2021-09-07|TA203P5900|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8647   |24.76     |0                              
2021-09-07|TA204C4550|493.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7054    |22.10     |0                              
2021-09-07|TA204C4600|460.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6811    |22.09     |0                              
2021-09-07|TA204C4650|431.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6554    |22.09     |0                              
2021-09-07|TA204C4700|402.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6296    |22.09     |0                              
2021-09-07|TA204C4750|373.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6038    |22.10     |0                              
2021-09-07|TA204C4800|348.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5774    |22.12     |0                              
2021-09-07|TA204C4850|323.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5511    |22.16     |0                              
2021-09-07|TA204C4900|299.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5250    |22.24     |0                              
2021-09-07|TA204C4950|279.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4994    |22.34     |0                              
2021-09-07|TA204C5000|260.00    |250.50    |250.50    |250.50    |250.50    |259.00    |-9.50     |-1.00     |6         |3         |0         |0.76        |0.4743    |22.48     |0                              
2021-09-07|TA204C5100|224.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4264    |22.78     |0                              
2021-09-07|TA204C5200|194.00    |185.00    |185.00    |185.00    |185.00    |193.50    |-9.00     |-0.50     |3         |3         |0         |0.28        |0.3815    |23.11     |0                              
2021-09-07|TA204C5300|168.50    |151.00    |151.00    |151.00    |151.00    |167.50    |-17.50    |-1.00     |6         |3         |0         |0.48        |0.3407    |23.42     |0                              
2021-09-07|TA204C5400|141.00    |141.00    |141.00    |141.00    |141.00    |140.00    |0.00      |-1.00     |3         |3         |3         |0.21        |0.2990    |23.42     |0                              
2021-09-07|TA204P4550|146.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2831   |22.10     |0                              
2021-09-07|TA204P4600|162.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3071   |22.09     |0                              
2021-09-07|TA204P4650|182.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3323   |22.09     |0                              
2021-09-07|TA204P4700|202.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3579   |22.09     |0                              
2021-09-07|TA204P4750|223.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3836   |22.10     |0                              
2021-09-07|TA204P4800|247.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4098   |22.12     |0                              
2021-09-07|TA204P4850|272.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4360   |22.16     |0                              
2021-09-07|TA204P4900|297.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4622   |22.24     |0                              
2021-09-07|TA204P4950|326.50    |309.00    |309.00    |309.00    |309.00    |325.50    |-17.50    |-1.00     |3         |3         |3         |0.46        |-0.4877   |22.34     |0                              
2021-09-07|TA204P5000|356.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5128   |22.48     |0                              
2021-09-07|TA204P5100|420.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5611   |22.78     |0                              
2021-09-07|TA204P5200|488.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6065   |23.11     |0                              
2021-09-07|TA204P5300|561.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6478   |23.42     |0                              
2021-09-07|TA204P5400|632.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6904   |23.42     |0                              
2021-09-07|TA205C4500|522.00    |0.00      |0.00      |0.00      |0.00      |528.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7280    |20.48     |0                              
2021-09-07|TA205C4550|491.00    |0.00      |0.00      |0.00      |0.00      |497.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7027    |20.65     |0                              
2021-09-07|TA205C4600|461.00    |0.00      |0.00      |0.00      |0.00      |467.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6779    |20.82     |0                              
2021-09-07|TA205C4650|434.00    |0.00      |0.00      |0.00      |0.00      |440.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.6519    |20.99     |0                              
2021-09-07|TA205C4700|407.50    |0.00      |0.00      |0.00      |0.00      |413.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6264    |21.15     |0                              
2021-09-07|TA205C4750|381.50    |0.00      |0.00      |0.00      |0.00      |386.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6013    |21.31     |0                              
2021-09-07|TA205C4800|359.00    |0.00      |0.00      |0.00      |0.00      |364.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5760    |21.46     |0                              
2021-09-07|TA205C4850|336.00    |0.00      |0.00      |0.00      |0.00      |341.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5511    |21.62     |0                              
2021-09-07|TA205C4900|314.00    |0.00      |0.00      |0.00      |0.00      |318.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.5267    |21.77     |0                              
2021-09-07|TA205C4950|295.00    |0.00      |0.00      |0.00      |0.00      |299.00    |4.00      |4.00      |0         |30        |0         |0.00        |0.5029    |21.92     |0                              
2021-09-07|TA205C5000|276.00    |0.00      |0.00      |0.00      |0.00      |280.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4795    |22.07     |0                              
2021-09-07|TA205C5100|241.00    |0.00      |0.00      |0.00      |0.00      |244.50    |3.50      |3.50      |0         |8         |0         |0.00        |0.4344    |22.35     |0                              
2021-09-07|TA205C5200|210.50    |0.00      |0.00      |0.00      |0.00      |214.00    |3.50      |3.50      |0         |5         |0         |0.00        |0.3924    |22.63     |0                              
2021-09-07|TA205C5300|183.50    |0.00      |0.00      |0.00      |0.00      |186.50    |3.00      |3.00      |0         |16        |0         |0.00        |0.3530    |22.89     |0                              
2021-09-07|TA205C5400|160.00    |151.50    |151.50    |150.50    |150.50    |162.50    |-9.50     |2.50      |7         |23        |-1        |0.55        |0.3167    |23.15     |0                              
2021-09-07|TA205C5500|139.50    |125.50    |136.50    |125.50    |136.50    |141.50    |-3.00     |2.00      |4         |38        |2         |0.26        |0.2833    |23.41     |0                              
2021-09-07|TA205C5600|121.00    |0.00      |0.00      |0.00      |0.00      |123.00    |2.00      |2.00      |0         |44        |0         |0.00        |0.2531    |23.65     |0                              
2021-09-07|TA205C5700|105.00    |97.00     |99.00     |97.00     |99.00     |106.50    |-6.00     |1.50      |6         |24        |-3        |0.29        |0.2250    |23.89     |0                              
2021-09-07|TA205C5800|92.00     |0.00      |0.00      |0.00      |0.00      |93.50     |1.50      |1.50      |0         |55        |0         |0.00        |0.2007    |24.12     |0                              
2021-09-07|TA205C5900|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |89        |0         |0.00        |0.1770    |24.35     |0                              
2021-09-07|TA205P4500|133.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.50     |-3.50     |0         |116       |0         |0.00        |-0.2592   |20.48     |0                              
2021-09-07|TA205P4550|152.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.2839   |20.65     |0                              
2021-09-07|TA205P4600|171.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.00     |-4.00     |0         |236       |0         |0.00        |-0.3083   |20.82     |0                              
2021-09-07|TA205P4650|194.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.3338   |20.99     |0                              
2021-09-07|TA205P4700|216.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.3590   |21.15     |0                              
2021-09-07|TA205P4750|240.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.3840   |21.31     |0                              
2021-09-07|TA205P4800|266.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4090   |21.46     |0                              
2021-09-07|TA205P4850|292.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4338   |21.62     |0                              
2021-09-07|TA205P4900|319.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.4583   |21.77     |0                              
2021-09-07|TA205P4950|350.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-5.50     |-5.50     |0         |19        |0         |0.00        |-0.4820   |21.92     |0                              
2021-09-07|TA205P5000|380.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.5054   |22.07     |0                              
2021-09-07|TA205P5100|444.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.5509   |22.35     |0                              
2021-09-07|TA205P5200|512.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.5934   |22.63     |0                              
2021-09-07|TA205P5300|583.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.6335   |22.89     |0                              
2021-09-07|TA205P5400|658.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.6706   |23.15     |0                              
2021-09-07|TA205P5500|736.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |-0.7050   |23.41     |0                              
2021-09-07|TA205P5600|817.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7363   |23.65     |0                              
2021-09-07|TA205P5700|900.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.7656   |23.89     |0                              
2021-09-07|TA205P5800|986.00    |0.00      |0.00      |0.00      |0.00      |977.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7912   |24.12     |0                              
2021-09-07|TA205P5900|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.8166   |24.35     |0                              
2021-09-07|TA207C4600|528.50    |536.50    |536.50    |536.50    |536.50    |533.00    |8.00      |4.50      |3         |3         |3         |0.80        |0.6622    |22.23     |0                              
2021-09-07|TA207C4650|500.00    |507.00    |507.00    |507.00    |507.00    |504.50    |7.00      |4.50      |3         |3         |3         |0.76        |0.6413    |22.23     |0                              
2021-09-07|TA207C4700|471.50    |483.50    |483.50    |483.50    |483.50    |476.00    |12.00     |4.50      |3         |3         |3         |0.73        |0.6205    |22.23     |0                              
2021-09-07|TA207C4750|444.50    |458.00    |458.00    |458.00    |458.00    |448.50    |13.50     |4.00      |3         |3         |3         |0.69        |0.5996    |22.23     |0                              
2021-09-07|TA207C4800|420.00    |427.00    |427.00    |427.00    |427.00    |424.00    |7.00      |4.00      |3         |3         |3         |0.64        |0.5783    |22.23     |0                              
2021-09-07|TA207C4850|395.50    |403.00    |403.00    |403.00    |403.00    |399.50    |7.50      |4.00      |3         |3         |3         |0.60        |0.5572    |22.23     |0                              
2021-09-07|TA207C4900|371.00    |380.00    |380.00    |380.00    |380.00    |374.50    |9.00      |3.50      |3         |3         |3         |0.57        |0.5361    |22.23     |0                              
2021-09-07|TA207C4950|349.00    |367.50    |367.50    |367.50    |367.50    |352.50    |18.50     |3.50      |3         |3         |3         |0.55        |0.5152    |22.23     |0                              
2021-09-07|TA207C5000|328.50    |338.00    |338.00    |338.00    |338.00    |331.50    |9.50      |3.00      |3         |3         |3         |0.51        |0.4945    |22.23     |0                              
2021-09-07|TA207C5100|287.00    |294.50    |294.50    |294.50    |294.50    |290.50    |7.50      |3.50      |3         |3         |3         |0.44        |0.4533    |22.23     |0                              
2021-09-07|TA207C5200|253.00    |261.00    |261.00    |261.00    |261.00    |255.50    |8.00      |2.50      |3         |3         |3         |0.39        |0.4141    |22.23     |0                              
2021-09-07|TA207C5300|219.00    |209.50    |236.50    |209.50    |236.50    |221.50    |17.50     |2.50      |6         |6         |6         |0.67        |0.3754    |22.23     |0                              
2021-09-07|TA207C5400|192.00    |198.00    |198.00    |198.00    |198.00    |194.00    |6.00      |2.00      |3         |3         |3         |0.30        |0.3399    |22.23     |0                              
2021-09-07|TA207P4600|222.50    |222.50    |222.50    |222.50    |222.50    |219.00    |0.00      |-3.50     |3         |3         |3         |0.33        |-0.3201   |22.23     |0                              
2021-09-07|TA207P4650|243.00    |243.00    |243.00    |227.00    |227.00    |239.50    |-16.00    |-3.50     |6         |6         |6         |0.71        |-0.3406   |22.23     |0                              
2021-09-07|TA207P4700|263.50    |263.50    |263.50    |263.50    |263.50    |260.00    |0.00      |-3.50     |3         |3         |3         |0.40        |-0.3612   |22.23     |0                              
2021-09-07|TA207P4750|286.00    |286.00    |286.00    |286.00    |286.00    |282.00    |0.00      |-4.00     |3         |3         |3         |0.43        |-0.3819   |22.23     |0                              
2021-09-07|TA207P4800|310.00    |310.00    |310.00    |310.00    |310.00    |306.00    |0.00      |-4.00     |3         |3         |3         |0.47        |-0.4029   |22.23     |0                              
2021-09-07|TA207P4850|334.50    |335.00    |335.00    |335.00    |335.00    |330.50    |0.50      |-4.00     |3         |3         |3         |0.50        |-0.4239   |22.23     |0                              
2021-09-07|TA207P4900|359.00    |361.00    |361.00    |361.00    |361.00    |355.00    |2.00      |-4.00     |3         |3         |3         |0.54        |-0.4450   |22.23     |0                              
2021-09-07|TA207P4950|386.50    |388.50    |388.50    |388.50    |388.50    |382.00    |2.00      |-4.50     |3         |3         |3         |0.58        |-0.4659   |22.23     |0                              
2021-09-07|TA207P5000|414.50    |417.00    |417.00    |398.00    |398.00    |410.00    |-16.50    |-4.50     |9         |3         |3         |1.84        |-0.4866   |22.23     |0                              
2021-09-07|TA207P5100|471.50    |477.00    |477.00    |459.00    |459.00    |467.00    |-12.50    |-4.50     |6         |3         |3         |1.40        |-0.5282   |22.23     |0                              
2021-09-07|TA207P5200|535.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5678   |22.23     |0                              
2021-09-07|TA207P5300|600.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6074   |22.23     |0                              
2021-09-07|TA207P5400|671.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6437   |22.23     |0                              
2021-09-07|ZC111C1000|42.60     |68.00     |99.90     |68.00     |84.00     |67.70     |41.40     |25.10     |11        |116       |-1        |8.30        |0.6171    |40.78     |0                              
2021-09-07|ZC111C1010|38.40     |0.00      |0.00      |0.00      |0.00      |62.20     |23.80     |23.80     |0         |0         |0         |0.00        |0.5868    |40.78     |0                              
2021-09-07|ZC111C1020|34.80     |0.00      |0.00      |0.00      |0.00      |57.00     |22.20     |22.20     |0         |0         |0         |0.00        |0.5561    |40.78     |0                              
2021-09-07|ZC111C1030|31.30     |36.60     |51.00     |36.60     |51.00     |51.90     |19.70     |20.60     |3         |2         |2         |1.30        |0.5255    |40.78     |0                              
2021-09-07|ZC111C1040|28.10     |0.00      |0.00      |0.00      |0.00      |47.50     |19.40     |19.40     |0         |0         |0         |0.00        |0.4952    |40.78     |0                              
2021-09-07|ZC111C740|245.20    |0.00      |0.00      |0.00      |0.00      |291.20    |46.00     |46.00     |0         |3         |0         |0.00        |0.9844    |52.53     |0                              
2021-09-07|ZC111C750|235.50    |0.00      |0.00      |0.00      |0.00      |281.40    |45.90     |45.90     |0         |3         |0         |0.00        |0.9815    |51.91     |0                              
2021-09-07|ZC111C760|225.90    |0.00      |0.00      |0.00      |0.00      |271.60    |45.70     |45.70     |0         |3         |0         |0.00        |0.9780    |51.30     |0                              
2021-09-07|ZC111C770|216.50    |0.00      |0.00      |0.00      |0.00      |261.90    |45.40     |45.40     |0         |3         |0         |0.00        |0.9744    |50.68     |0                              
2021-09-07|ZC111C780|207.00    |0.00      |0.00      |0.00      |0.00      |252.10    |45.10     |45.10     |0         |0         |0         |0.00        |0.9706    |50.07     |0                              
2021-09-07|ZC111C790|197.60    |239.60    |239.60    |239.60    |239.60    |242.50    |42.00     |44.90     |3         |3         |0         |7.19        |0.9654    |49.46     |0                              
2021-09-07|ZC111C800|188.40    |231.50    |231.50    |231.50    |231.50    |232.80    |43.10     |44.40     |6         |6         |0         |13.89       |0.9601    |48.84     |0                              
2021-09-07|ZC111C810|179.20    |0.00      |0.00      |0.00      |0.00      |223.20    |44.00     |44.00     |0         |0         |0         |0.00        |0.9548    |48.23     |0                              
2021-09-07|ZC111C820|170.00    |212.70    |212.70    |212.70    |212.70    |213.70    |42.70     |43.70     |3         |3         |0         |6.38        |0.9478    |47.62     |0                              
2021-09-07|ZC111C830|161.10    |203.30    |203.30    |203.30    |203.30    |204.20    |42.20     |43.10     |3         |0         |-3        |6.10        |0.9402    |47.01     |0                              
2021-09-07|ZC111C840|152.30    |193.00    |193.10    |193.00    |193.10    |194.80    |40.80     |42.50     |5         |9         |0         |9.65        |0.9326    |46.39     |0                              
2021-09-07|ZC111C850|143.40    |0.00      |0.00      |0.00      |0.00      |185.50    |42.10     |42.10     |0         |8         |0         |0.00        |0.9232    |45.78     |0                              
2021-09-07|ZC111C860|134.90    |173.80    |173.80    |173.80    |173.80    |176.30    |38.90     |41.40     |3         |12        |0         |5.21        |0.9128    |45.16     |0                              
2021-09-07|ZC111C870|126.50    |165.60    |166.20    |165.60    |166.20    |167.10    |39.70     |40.60     |7         |21        |-1        |11.60       |0.9022    |44.55     |0                              
2021-09-07|ZC111C880|118.10    |156.80    |156.80    |156.80    |156.80    |158.10    |38.70     |40.00     |1         |24        |-1        |1.57        |0.8898    |43.93     |0                              
2021-09-07|ZC111C890|110.10    |148.30    |148.30    |148.30    |148.30    |149.20    |38.20     |39.10     |3         |7         |-3        |4.45        |0.8759    |43.31     |0                              
2021-09-07|ZC111C900|102.20    |0.00      |0.00      |0.00      |0.00      |140.30    |38.10     |38.10     |0         |3         |0         |0.00        |0.8616    |42.69     |0                              
2021-09-07|ZC111C910|94.40     |0.00      |0.00      |0.00      |0.00      |131.70    |37.30     |37.30     |0         |10        |0         |0.00        |0.8452    |42.06     |0                              
2021-09-07|ZC111C920|87.10     |0.00      |0.00      |0.00      |0.00      |123.20    |36.10     |36.10     |0         |12        |0         |0.00        |0.8271    |41.43     |0                              
2021-09-07|ZC111C930|79.80     |0.00      |0.00      |0.00      |0.00      |114.80    |35.00     |35.00     |0         |9         |0         |0.00        |0.8086    |40.81     |0                              
2021-09-07|ZC111C940|73.50     |111.00    |111.00    |111.00    |111.00    |107.30    |37.50     |33.80     |1         |17        |-1        |1.11        |0.7842    |40.78     |0                              
2021-09-07|ZC111C950|67.60     |0.00      |0.00      |0.00      |0.00      |99.90     |32.30     |32.30     |0         |14        |0         |0.00        |0.7591    |40.78     |0                              
2021-09-07|ZC111C960|61.80     |0.00      |0.00      |0.00      |0.00      |92.90     |31.10     |31.10     |0         |47        |0         |0.00        |0.7326    |40.78     |0                              
2021-09-07|ZC111C970|56.70     |0.00      |0.00      |0.00      |0.00      |86.20     |29.50     |29.50     |0         |59        |0         |0.00        |0.7047    |40.78     |0                              
2021-09-07|ZC111C980|51.60     |0.00      |0.00      |0.00      |0.00      |79.50     |27.90     |27.90     |0         |50        |0         |0.00        |0.6768    |40.78     |0                              
2021-09-07|ZC111C990|47.00     |124.30    |124.30    |52.50     |72.70     |73.60     |25.70     |26.60     |6         |17        |0         |4.89        |0.6469    |40.78     |0                              
2021-09-07|ZC111P1000|59.40     |38.00     |38.00     |35.80     |35.80     |37.20     |-23.60    |-22.20    |21        |20        |20        |7.90        |-0.3802   |40.78     |0                              
2021-09-07|ZC111P1010|65.10     |0.00      |0.00      |0.00      |0.00      |41.60     |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4104   |40.78     |0                              
2021-09-07|ZC111P1020|71.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4411   |40.78     |0                              
2021-09-07|ZC111P1030|77.90     |53.10     |53.10     |50.00     |50.00     |51.30     |-27.90    |-26.60    |4         |2         |2         |2.06        |-0.4717   |40.78     |0                              
2021-09-07|ZC111P1040|84.70     |0.00      |0.00      |0.00      |0.00      |56.90     |-27.80    |-27.80    |0         |0         |0         |0.00        |-0.5020   |40.78     |0                              
2021-09-07|ZC111P740|2.40      |2.60      |2.60      |1.10      |1.50      |1.10      |-0.90     |-1.30     |160       |439       |137       |2.31        |-0.0166   |52.53     |0                              
2021-09-07|ZC111P750|2.80      |2.60      |3.30      |1.80      |1.90      |1.20      |-0.90     |-1.60     |303       |186       |-102      |7.33        |-0.0193   |51.91     |0                              
2021-09-07|ZC111P760|3.20      |2.40      |2.70      |0.70      |2.50      |1.50      |-0.70     |-1.70     |211       |113       |-170      |5.26        |-0.0226   |51.30     |0                              
2021-09-07|ZC111P770|3.70      |2.80      |2.80      |2.50      |2.50      |1.70      |-1.20     |-2.00     |45        |187       |-26       |1.17        |-0.0260   |50.68     |0                              
2021-09-07|ZC111P780|4.30      |3.20      |3.20      |2.60      |2.80      |1.90      |-1.50     |-2.40     |39        |204       |8         |1.11        |-0.0296   |50.07     |0                              
2021-09-07|ZC111P790|4.80      |3.50      |3.50      |3.20      |3.20      |2.30      |-1.60     |-2.50     |34        |101       |-4        |1.15        |-0.0345   |49.46     |0                              
2021-09-07|ZC111P800|5.60      |3.10      |5.50      |3.10      |3.70      |2.70      |-1.90     |-2.90     |101       |154       |-14       |4.11        |-0.0396   |48.84     |0                              
2021-09-07|ZC111P810|6.40      |4.60      |4.60      |4.10      |4.10      |3.00      |-2.30     |-3.40     |15        |149       |-7        |0.64        |-0.0448   |48.23     |0                              
2021-09-07|ZC111P820|7.20      |5.30      |5.30      |5.20      |5.20      |3.50      |-2.00     |-3.70     |9         |46        |-3        |0.47        |-0.0516   |47.62     |0                              
2021-09-07|ZC111P830|8.30      |5.90      |6.50      |5.30      |5.30      |4.10      |-3.00     |-4.20     |28        |65        |0         |1.72        |-0.0590   |47.01     |0                              
2021-09-07|ZC111P840|9.40      |6.60      |6.60      |6.60      |6.60      |4.60      |-2.80     |-4.80     |3         |54        |0         |0.20        |-0.0665   |46.39     |0                              
2021-09-07|ZC111P850|10.60     |8.20      |8.20      |6.30      |6.30      |5.30      |-4.30     |-5.30     |55        |278       |17        |4.08        |-0.0757   |45.78     |0                              
2021-09-07|ZC111P860|12.10     |10.20     |10.20     |7.90      |7.90      |6.10      |-4.20     |-6.00     |16        |47        |-3        |1.47        |-0.0859   |45.16     |0                              
2021-09-07|ZC111P870|13.60     |11.90     |11.90     |8.10      |8.10      |6.80      |-5.50     |-6.80     |14        |37        |3         |1.33        |-0.0964   |44.55     |0                              
2021-09-07|ZC111P880|15.20     |11.00     |11.50     |8.80      |8.80      |7.80      |-6.40     |-7.40     |5         |31        |4         |0.53        |-0.1086   |43.93     |0                              
2021-09-07|ZC111P890|17.20     |15.00     |15.00     |10.80     |10.80     |8.90      |-6.40     |-8.30     |13        |40        |9         |1.61        |-0.1224   |43.31     |0                              
2021-09-07|ZC111P900|19.20     |15.80     |16.80     |10.60     |13.50     |10.00     |-5.70     |-9.20     |140       |114       |68        |19.91       |-0.1365   |42.69     |0                              
2021-09-07|ZC111P910|21.40     |18.20     |18.20     |12.10     |13.60     |11.40     |-7.80     |-10.00    |382       |240       |219       |61.37       |-0.1529   |42.06     |0                              
2021-09-07|ZC111P920|24.10     |10.10     |20.00     |10.10     |14.60     |12.90     |-9.50     |-11.20    |382       |311       |298       |62.42       |-0.1708   |41.43     |0                              
2021-09-07|ZC111P930|26.70     |18.40     |18.90     |15.70     |17.40     |14.40     |-9.30     |-12.30    |399       |324       |297       |69.96       |-0.1892   |40.81     |0                              
2021-09-07|ZC111P940|30.40     |22.60     |22.60     |18.80     |18.80     |16.90     |-11.60    |-13.50    |13        |28        |8         |2.67        |-0.2135   |40.78     |0                              
2021-09-07|ZC111P950|34.50     |27.00     |27.20     |18.60     |19.80     |19.50     |-14.70    |-15.00    |106       |89        |83        |25.46       |-0.2385   |40.78     |0                              
2021-09-07|ZC111P960|38.70     |29.60     |29.60     |21.40     |23.80     |22.50     |-14.90    |-16.20    |70        |57        |50        |19.51       |-0.2648   |40.78     |0                              
2021-09-07|ZC111P970|43.50     |31.60     |43.40     |25.00     |25.10     |25.80     |-18.40    |-17.70    |66        |97        |53        |19.04       |-0.2927   |40.78     |0                              
2021-09-07|ZC111P980|48.40     |0.00      |0.00      |0.00      |0.00      |29.10     |-19.30    |-19.30    |0         |14        |0         |0.00        |-0.3206   |40.78     |0                              
2021-09-07|ZC111P990|53.80     |42.00     |42.00     |31.00     |32.00     |33.10     |-21.80    |-20.70    |33        |32        |26        |11.44       |-0.3504   |40.78     |0                              
2021-09-07|ZC112C1000|44.10     |0.00      |0.00      |0.00      |0.00      |66.80     |22.70     |22.70     |0         |0         |0         |0.00        |0.5231    |44.01     |0                              
2021-09-07|ZC112C1010|40.60     |0.00      |0.00      |0.00      |0.00      |62.60     |22.00     |22.00     |0         |0         |0         |0.00        |0.5005    |44.01     |0                              
2021-09-07|ZC112C850|120.90    |0.00      |0.00      |0.00      |0.00      |161.00    |40.10     |40.10     |0         |0         |0         |0.00        |0.8394    |43.85     |0                              
2021-09-07|ZC112C860|114.10    |0.00      |0.00      |0.00      |0.00      |152.90    |38.80     |38.80     |0         |6         |0         |0.00        |0.8232    |43.72     |0                              
2021-09-07|ZC112C870|107.30    |0.00      |0.00      |0.00      |0.00      |145.00    |37.70     |37.70     |0         |3         |0         |0.00        |0.8064    |43.59     |0                              
2021-09-07|ZC112C880|100.60    |0.00      |0.00      |0.00      |0.00      |137.60    |37.00     |37.00     |0         |6         |0         |0.00        |0.7876    |43.45     |0                              
2021-09-07|ZC112C890|94.40     |0.00      |0.00      |0.00      |0.00      |130.20    |35.80     |35.80     |0         |0         |0         |0.00        |0.7687    |43.32     |0                              
2021-09-07|ZC112C900|88.40     |0.00      |0.00      |0.00      |0.00      |122.80    |34.40     |34.40     |0         |0         |0         |0.00        |0.7495    |43.19     |0                              
2021-09-07|ZC112C910|82.40     |0.00      |0.00      |0.00      |0.00      |116.10    |33.70     |33.70     |0         |0         |0         |0.00        |0.7283    |43.07     |0                              
2021-09-07|ZC112C920|76.90     |0.00      |0.00      |0.00      |0.00      |109.30    |32.40     |32.40     |0         |0         |0         |0.00        |0.7070    |42.94     |0                              
2021-09-07|ZC112C930|71.70     |0.00      |0.00      |0.00      |0.00      |102.60    |30.90     |30.90     |0         |6         |0         |0.00        |0.6857    |42.82     |0                              
2021-09-07|ZC112C940|66.50     |0.00      |0.00      |0.00      |0.00      |96.50     |30.00     |30.00     |0         |3         |0         |0.00        |0.6629    |42.69     |0                              
2021-09-07|ZC112C950|61.60     |0.00      |0.00      |0.00      |0.00      |90.50     |28.90     |28.90     |0         |3         |0         |0.00        |0.6399    |42.57     |0                              
2021-09-07|ZC112C960|57.20     |0.00      |0.00      |0.00      |0.00      |84.50     |27.30     |27.30     |0         |3         |0         |0.00        |0.6167    |42.48     |0                              
2021-09-07|ZC112C970|55.30     |0.00      |0.00      |0.00      |0.00      |81.60     |26.30     |26.30     |0         |6         |0         |0.00        |0.5920    |44.01     |0                              
2021-09-07|ZC112C980|51.10     |0.00      |0.00      |0.00      |0.00      |76.60     |25.50     |25.50     |0         |0         |0         |0.00        |0.5690    |44.01     |0                              
2021-09-07|ZC112C990|47.60     |0.00      |0.00      |0.00      |0.00      |71.50     |23.90     |23.90     |0         |0         |0         |0.00        |0.5460    |44.01     |0                              
2021-09-07|ZC112P1000|98.30     |0.00      |0.00      |0.00      |0.00      |70.80     |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4724   |44.01     |0                              
2021-09-07|ZC112P1010|104.80    |0.00      |0.00      |0.00      |0.00      |76.50     |-28.30    |-28.30    |0         |0         |0         |0.00        |-0.4951   |44.01     |0                              
2021-09-07|ZC112P850|25.70     |19.10     |21.00     |18.60     |18.60     |15.50     |-7.10     |-10.20    |9         |230       |5         |1.76        |-0.1575   |43.85     |0                              
2021-09-07|ZC112P860|28.80     |21.70     |21.70     |21.70     |21.70     |17.50     |-7.10     |-11.30    |3         |12        |3         |0.65        |-0.1735   |43.72     |0                              
2021-09-07|ZC112P870|32.10     |0.00      |0.00      |0.00      |0.00      |19.60     |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.1901   |43.59     |0                              
2021-09-07|ZC112P880|35.30     |0.00      |0.00      |0.00      |0.00      |22.10     |-13.20    |-13.20    |0         |3         |0         |0.00        |-0.2088   |43.45     |0                              
2021-09-07|ZC112P890|39.10     |0.00      |0.00      |0.00      |0.00      |24.60     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.2275   |43.32     |0                              
2021-09-07|ZC112P900|43.00     |35.90     |35.90     |31.00     |31.00     |27.20     |-12.00    |-15.80    |6         |9         |0         |2.01        |-0.2466   |43.19     |0                              
2021-09-07|ZC112P910|47.00     |33.30     |33.30     |33.30     |33.30     |30.40     |-13.70    |-16.60    |3         |6         |3         |1.00        |-0.2677   |43.07     |0                              
2021-09-07|ZC112P920|51.40     |0.00      |0.00      |0.00      |0.00      |33.60     |-17.80    |-17.80    |0         |3         |0         |0.00        |-0.2888   |42.94     |0                              
2021-09-07|ZC112P930|56.10     |0.00      |0.00      |0.00      |0.00      |36.90     |-19.20    |-19.20    |0         |3         |0         |0.00        |-0.3101   |42.82     |0                              
2021-09-07|ZC112P940|60.90     |43.90     |43.90     |43.90     |43.90     |40.70     |-17.00    |-20.20    |3         |0         |-3        |1.32        |-0.3328   |42.69     |0                              
2021-09-07|ZC112P950|66.00     |0.00      |0.00      |0.00      |0.00      |44.70     |-21.30    |-21.30    |0         |0         |0         |0.00        |-0.3558   |42.57     |0                              
2021-09-07|ZC112P960|71.50     |0.00      |0.00      |0.00      |0.00      |48.70     |-22.80    |-22.80    |0         |0         |0         |0.00        |-0.3789   |42.48     |0                              
2021-09-07|ZC112P970|79.60     |54.80     |56.00     |51.70     |52.00     |55.70     |-27.60    |-23.90    |48        |92        |0         |26.41       |-0.4035   |44.01     |0                              
2021-09-07|ZC112P980|85.30     |0.00      |0.00      |0.00      |0.00      |60.60     |-24.70    |-24.70    |0         |0         |0         |0.00        |-0.4265   |44.01     |0                              
2021-09-07|ZC112P990|91.80     |0.00      |0.00      |0.00      |0.00      |65.50     |-26.30    |-26.30    |0         |0         |0         |0.00        |-0.4496   |44.01     |0                              
2021-09-07|ZC201C600|332.60    |0.00      |0.00      |0.00      |0.00      |376.50    |43.90     |43.90     |0         |10        |0         |0.00        |0.9589    |62.65     |0                              
2021-09-07|ZC201C610|323.00    |377.00    |384.00    |377.00    |384.00    |367.10    |61.00     |44.10     |4         |13        |-2        |14.95       |0.9547    |62.00     |0                              
2021-09-07|ZC201C620|313.50    |374.70    |374.70    |374.70    |374.70    |357.70    |61.20     |44.20     |2         |8         |-1        |7.32        |0.9504    |61.35     |0                              
2021-09-07|ZC201C630|304.00    |358.00    |358.00    |358.00    |358.00    |348.20    |54.00     |44.20     |1         |8         |1         |3.58        |0.9461    |60.71     |0                              
2021-09-07|ZC201C640|294.70    |0.00      |0.00      |0.00      |0.00      |338.80    |44.10     |44.10     |0         |4         |0         |0.00        |0.9418    |60.07     |0                              
2021-09-07|ZC201C650|285.40    |0.00      |0.00      |0.00      |0.00      |329.50    |44.10     |44.10     |0         |15        |0         |0.00        |0.9370    |59.43     |0                              
2021-09-07|ZC201C660|276.10    |0.00      |0.00      |0.00      |0.00      |320.30    |44.20     |44.20     |0         |29        |0         |0.00        |0.9313    |58.80     |0                              
2021-09-07|ZC201C670|266.80    |0.00      |0.00      |0.00      |0.00      |311.10    |44.30     |44.30     |0         |42        |0         |0.00        |0.9255    |58.17     |0                              
2021-09-07|ZC201C680|257.60    |297.80    |297.80    |297.80    |297.80    |301.90    |40.20     |44.30     |1         |20        |-1        |2.98        |0.9197    |57.54     |0                              
2021-09-07|ZC201C690|248.60    |0.00      |0.00      |0.00      |0.00      |292.80    |44.20     |44.20     |0         |11        |0         |0.00        |0.9137    |56.92     |0                              
2021-09-07|ZC201C700|239.70    |264.00    |282.20    |264.00    |282.20    |283.60    |42.50     |43.90     |10        |125       |7         |27.26       |0.9076    |56.30     |0                              
2021-09-07|ZC201C710|230.90    |270.90    |270.90    |270.90    |270.90    |274.80    |40.00     |43.90     |1         |79        |-1        |2.71        |0.9000    |55.68     |0                              
2021-09-07|ZC201C720|222.00    |0.00      |0.00      |0.00      |0.00      |265.90    |43.90     |43.90     |0         |50        |0         |0.00        |0.8924    |55.07     |0                              
2021-09-07|ZC201C730|213.30    |0.00      |0.00      |0.00      |0.00      |257.10    |43.80     |43.80     |0         |79        |0         |0.00        |0.8846    |54.46     |0                              
2021-09-07|ZC201C740|205.00    |0.00      |0.00      |0.00      |0.00      |248.20    |43.20     |43.20     |0         |60        |0         |0.00        |0.8767    |53.85     |0                              
2021-09-07|ZC201C750|196.70    |0.00      |0.00      |0.00      |0.00      |239.40    |42.70     |42.70     |0         |163       |0         |0.00        |0.8686    |53.25     |0                              
2021-09-07|ZC201C760|188.40    |0.00      |0.00      |0.00      |0.00      |231.00    |42.60     |42.60     |0         |94        |0         |0.00        |0.8589    |52.65     |0                              
2021-09-07|ZC201C770|180.10    |0.00      |0.00      |0.00      |0.00      |222.50    |42.40     |42.40     |0         |70        |0         |0.00        |0.8490    |52.06     |0                              
2021-09-07|ZC201C780|172.40    |210.60    |210.60    |210.60    |210.60    |214.10    |38.20     |41.70     |1         |110       |0         |2.11        |0.8389    |51.47     |0                              
2021-09-07|ZC201C790|164.80    |0.00      |0.00      |0.00      |0.00      |205.70    |40.90     |40.90     |0         |64        |0         |0.00        |0.8286    |50.89     |0                              
2021-09-07|ZC201C800|157.10    |168.00    |217.00    |168.00    |210.50    |197.30    |53.40     |40.20     |43        |134       |-9        |86.11       |0.8179    |50.32     |0                              
2021-09-07|ZC201C810|149.50    |182.10    |182.10    |182.10    |182.10    |189.40    |32.60     |39.90     |1         |150       |-1        |1.82        |0.8056    |49.77     |0                              
2021-09-07|ZC201C820|142.60    |178.80    |197.60    |175.50    |194.30    |181.60    |51.70     |39.00     |9         |244       |-3        |16.89       |0.7930    |49.23     |0                              
2021-09-07|ZC201C830|135.70    |151.00    |174.00    |151.00    |170.70    |173.70    |35.00     |38.00     |109       |267       |2         |173.77      |0.7801    |48.72     |0                              
2021-09-07|ZC201C840|128.80    |147.60    |173.40    |147.60    |173.40    |165.90    |44.60     |37.10     |4         |134       |-2        |6.62        |0.7669    |48.24     |0                              
2021-09-07|ZC201C850|122.00    |140.00    |154.80    |140.00    |154.80    |158.50    |32.80     |36.50     |9         |135       |0         |13.02       |0.7526    |47.81     |0                              
2021-09-07|ZC201C860|115.90    |133.90    |165.30    |133.90    |165.30    |151.40    |49.40     |35.50     |21        |218       |-18       |32.34       |0.7373    |47.43     |0                              
2021-09-07|ZC201C870|109.80    |123.40    |160.20    |123.40    |154.50    |144.50    |44.70     |34.70     |40        |138       |-20       |55.00       |0.7216    |47.13     |0                              
2021-09-07|ZC201C880|103.80    |115.90    |150.50    |115.10    |146.70    |137.70    |42.90     |33.90     |47        |147       |-31       |60.22       |0.7055    |46.89     |0                              
2021-09-07|ZC201C890|97.80     |113.80    |144.50    |112.10    |141.90    |131.10    |44.10     |33.30     |106       |139       |-20       |133.92      |0.6890    |46.70     |0                              
2021-09-07|ZC201C900|92.60     |109.70    |138.40    |107.00    |135.80    |125.10    |43.20     |32.50     |237       |628       |-60       |287.13      |0.6715    |46.56     |0                              
2021-09-07|ZC201C910|87.40     |104.40    |132.40    |102.00    |131.70    |119.20    |44.30     |31.80     |209       |270       |-102      |241.56      |0.6539    |46.46     |0                              
2021-09-07|ZC201C920|82.10     |95.60     |122.80    |95.60     |122.80    |113.40    |40.70     |31.30     |102       |134       |-13       |110.24      |0.6362    |46.38     |0                              
2021-09-07|ZC201C930|77.10     |93.20     |116.90    |93.20     |113.00    |107.60    |35.90     |30.50     |142       |295       |-15       |147.56      |0.6185    |46.32     |0                              
2021-09-07|ZC201C940|72.70     |87.70     |115.10    |85.10     |111.50    |102.60    |38.80     |29.90     |271       |359       |-68       |277.90      |0.6003    |46.26     |0                              
2021-09-07|ZC201C950|68.30     |80.00     |107.20    |80.00     |106.00    |97.60     |37.70     |29.30     |350       |544       |23        |327.78      |0.5822    |46.22     |0                              
2021-09-07|ZC201C960|63.90     |78.00     |103.50    |75.10     |100.20    |92.60     |36.30     |28.70     |140       |402       |-41       |120.41      |0.5640    |46.19     |0                              
2021-09-07|ZC201C970|59.70     |70.00     |100.60    |70.00     |92.00     |87.70     |32.30     |28.00     |1,463     |2,859     |-33       |1,228.73    |0.5458    |46.16     |0                              
2021-09-07|ZC201C980|56.30     |67.80     |93.10     |66.70     |90.40     |83.30     |34.10     |27.00     |280       |139       |139       |224.39      |0.5279    |46.14     |0                              
2021-09-07|ZC201C990|52.90     |59.00     |91.50     |59.00     |83.80     |79.10     |30.90     |26.20     |1,160     |316       |316       |897.92      |0.5101    |46.12     |0                              
2021-09-07|ZC201P600|6.30      |5.50      |6.50      |5.50      |6.30      |5.50      |0.00      |-0.80     |785       |3,442     |-22       |47.75       |-0.0407   |62.65     |0                              
2021-09-07|ZC201P610|6.70      |5.80      |6.80      |5.80      |6.40      |6.10      |-0.30     |-0.60     |27        |282       |1         |1.78        |-0.0446   |62.00     |0                              
2021-09-07|ZC201P620|7.20      |7.00      |7.10      |6.50      |6.50      |6.70      |-0.70     |-0.50     |16        |187       |-4        |1.10        |-0.0486   |61.35     |0                              
2021-09-07|ZC201P630|7.60      |7.60      |7.70      |7.60      |7.70      |7.20      |0.10      |-0.40     |11        |174       |4         |0.84        |-0.0526   |60.71     |0                              
2021-09-07|ZC201P640|8.30      |8.00      |8.30      |7.70      |7.70      |7.80      |-0.60     |-0.50     |23        |155       |0         |1.84        |-0.0567   |60.07     |0                              
2021-09-07|ZC201P650|9.00      |8.80      |10.00     |8.40      |9.00      |8.40      |0.00      |-0.60     |59        |771       |-38       |5.39        |-0.0613   |59.43     |0                              
2021-09-07|ZC201P660|9.70      |9.00      |10.00     |8.70      |9.80      |9.20      |0.10      |-0.50     |38        |295       |-30       |3.70        |-0.0667   |58.80     |0                              
2021-09-07|ZC201P670|10.40     |10.30     |12.10     |9.90      |10.90     |10.10     |0.50      |-0.30     |68        |313       |19        |7.26        |-0.0722   |58.17     |0                              
2021-09-07|ZC201P680|11.10     |10.80     |12.40     |10.80     |11.10     |10.90     |0.00      |-0.20     |45        |352       |-28       |5.15        |-0.0778   |57.54     |0                              
2021-09-07|ZC201P690|12.10     |11.40     |12.90     |11.40     |12.00     |11.70     |-0.10     |-0.40     |38        |742       |-31       |4.62        |-0.0835   |56.92     |0                              
2021-09-07|ZC201P700|13.20     |13.00     |17.00     |13.00     |14.30     |12.50     |1.10      |-0.70     |1,154     |6,067     |262       |164.12      |-0.0895   |56.30     |0                              
2021-09-07|ZC201P710|14.30     |14.50     |16.10     |13.80     |14.60     |13.60     |0.30      |-0.70     |162       |873       |-39       |23.76       |-0.0967   |55.68     |0                              
2021-09-07|ZC201P720|15.40     |15.40     |16.50     |14.70     |14.90     |14.70     |-0.50     |-0.70     |84        |524       |-60       |12.77       |-0.1042   |55.07     |0                              
2021-09-07|ZC201P730|16.70     |16.30     |17.90     |15.90     |15.90     |15.90     |-0.80     |-0.80     |40        |354       |-23       |6.59        |-0.1117   |54.46     |0                              
2021-09-07|ZC201P740|18.30     |17.20     |19.40     |17.20     |17.40     |17.00     |-0.90     |-1.30     |36        |327       |2         |6.46        |-0.1194   |53.85     |0                              
2021-09-07|ZC201P750|19.90     |19.20     |21.70     |18.50     |19.80     |18.10     |-0.10     |-1.80     |1,250     |3,406     |389       |247.56      |-0.1273   |53.25     |0                              
2021-09-07|ZC201P760|21.60     |20.60     |22.40     |19.60     |21.40     |19.60     |-0.20     |-2.00     |77        |513       |35        |15.94       |-0.1368   |52.65     |0                              
2021-09-07|ZC201P770|23.30     |22.50     |23.60     |21.60     |21.60     |21.10     |-1.70     |-2.20     |24        |416       |-3        |5.38        |-0.1465   |52.06     |0                              
2021-09-07|ZC201P780|25.50     |25.10     |26.10     |22.70     |24.30     |22.70     |-1.20     |-2.80     |280       |742       |143       |67.30       |-0.1564   |51.47     |0                              
2021-09-07|ZC201P790|27.80     |26.60     |27.70     |24.40     |25.50     |24.20     |-2.30     |-3.60     |323       |776       |139       |82.88       |-0.1666   |50.89     |0                              
2021-09-07|ZC201P800|30.10     |30.10     |31.20     |26.90     |28.90     |25.80     |-1.20     |-4.30     |2,428     |6,996     |980       |692.80      |-0.1771   |50.32     |0                              
2021-09-07|ZC201P810|32.50     |31.50     |31.80     |27.70     |28.30     |27.80     |-4.20     |-4.70     |53        |334       |-13       |15.64       |-0.1892   |49.77     |0                              
2021-09-07|ZC201P820|35.50     |34.00     |38.20     |29.60     |31.80     |29.90     |-3.70     |-5.60     |115       |402       |67        |37.73       |-0.2016   |49.23     |0                              
2021-09-07|ZC201P830|38.50     |35.20     |36.00     |31.60     |32.90     |32.00     |-5.60     |-6.50     |153       |421       |18        |52.83       |-0.2144   |48.72     |0                              
2021-09-07|ZC201P840|41.60     |38.30     |39.40     |35.10     |35.30     |34.20     |-6.30     |-7.40     |278       |330       |118       |103.68      |-0.2275   |48.24     |0                              
2021-09-07|ZC201P850|44.70     |44.00     |44.00     |36.40     |38.20     |36.70     |-6.50     |-8.00     |1,346     |1,587     |290       |530.88      |-0.2416   |47.81     |0                              
2021-09-07|ZC201P860|48.60     |47.00     |47.00     |38.90     |41.40     |39.60     |-7.20     |-9.00     |273       |370       |70        |115.73      |-0.2568   |47.43     |0                              
2021-09-07|ZC201P870|52.40     |47.90     |47.90     |42.00     |43.50     |42.60     |-8.90     |-9.80     |156       |200       |60        |69.93       |-0.2724   |47.13     |0                              
2021-09-07|ZC201P880|56.30     |52.50     |52.50     |44.50     |45.20     |45.70     |-11.10    |-10.60    |323       |438       |28        |155.68      |-0.2883   |46.89     |0                              
2021-09-07|ZC201P890|60.30     |55.40     |55.40     |47.20     |48.80     |49.00     |-11.50    |-11.30    |146       |230       |30        |75.58       |-0.3048   |46.70     |0                              
2021-09-07|ZC201P900|65.00     |61.20     |61.20     |51.00     |54.00     |53.00     |-11.00    |-12.00    |760       |752       |391       |418.70      |-0.3221   |46.56     |0                              
2021-09-07|ZC201P910|69.70     |65.10     |65.10     |54.10     |54.90     |57.10     |-14.80    |-12.60    |138       |205       |12        |82.33       |-0.3396   |46.46     |0                              
2021-09-07|ZC201P920|74.40     |68.10     |68.10     |58.10     |59.50     |61.10     |-14.90    |-13.30    |119       |134       |17        |74.97       |-0.3573   |46.38     |0                              
2021-09-07|ZC201P930|79.30     |74.20     |74.20     |62.00     |64.40     |65.30     |-14.90    |-14.00    |392       |315       |36        |263.30      |-0.3750   |46.32     |0                              
2021-09-07|ZC201P940|84.80     |80.00     |80.00     |66.10     |68.60     |70.20     |-16.20    |-14.60    |157       |128       |51        |113.58      |-0.3931   |46.26     |0                              
2021-09-07|ZC201P950|90.30     |82.00     |83.90     |70.00     |73.30     |75.20     |-17.00    |-15.10    |261       |220       |146       |199.62      |-0.4112   |46.22     |0                              
2021-09-07|ZC201P960|95.90     |87.90     |88.60     |73.80     |76.80     |80.10     |-19.10    |-15.80    |172       |94        |64        |141.06      |-0.4293   |46.19     |0                              
2021-09-07|ZC201P970|101.60    |94.90     |174.90    |78.50     |82.10     |85.10     |-19.50    |-16.50    |670       |391       |316       |572.75      |-0.4475   |46.16     |0                              
2021-09-07|ZC201P980|108.20    |93.60     |96.60     |84.60     |87.30     |90.60     |-20.90    |-17.60    |168       |62        |62        |146.67      |-0.4654   |46.14     |0                              
2021-09-07|ZC201P990|114.70    |101.00    |102.10    |90.40     |92.00     |96.40     |-22.70    |-18.30    |68        |56        |56        |65.45       |-0.4832   |46.12     |0                              
2021-09-08|CF111C14600|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |175.00    |175.00    |0         |3         |0         |0.00        |1.0000    |23.96     |0                              
2021-09-08|CF111C14800|3,075.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |175.00    |175.00    |0         |0         |0         |0.00        |1.0000    |23.48     |0                              
2021-09-08|CF111C15000|2,875.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |175.00    |175.00    |0         |1         |0         |0.00        |0.9999    |23.01     |0                              
2021-09-08|CF111C15200|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |174.00    |174.00    |0         |20        |0         |0.00        |0.9979    |22.54     |0                              
2021-09-08|CF111C15400|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |174.00    |174.00    |0         |15        |0         |0.00        |0.9944    |22.09     |0                              
2021-09-08|CF111C15600|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |173.00    |173.00    |0         |33        |0         |0.00        |0.9900    |21.64     |0                              
2021-09-08|CF111C15800|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |173.00    |173.00    |0         |19        |0         |0.00        |0.9833    |21.22     |0                              
2021-09-08|CF111C16000|1,887.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |2,059.00  |13.00     |172.00    |2         |27        |0         |1.90        |0.9742    |20.81     |0                              
2021-09-08|CF111C16200|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |169.00    |169.00    |0         |58        |0         |0.00        |0.9618    |20.43     |0                              
2021-09-08|CF111C16400|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |166.00    |166.00    |0         |22        |0         |0.00        |0.9449    |20.07     |0                              
2021-09-08|CF111C16600|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |162.00    |162.00    |0         |101       |0         |0.00        |0.9223    |19.76     |0                              
2021-09-08|CF111C16800|1,147.00  |1,160.00  |1,160.00  |1,160.00  |1,160.00  |1,304.00  |13.00     |157.00    |7         |178       |-4        |4.13        |0.8919    |19.48     |0                              
2021-09-08|CF111C17000|980.00    |1,010.00  |1,283.00  |1,010.00  |1,283.00  |1,129.00  |303.00    |149.00    |78        |165       |34        |44.06       |0.8523    |19.26     |0                              
2021-09-08|CF111C17200|824.00    |1,049.00  |1,090.00  |852.00    |1,090.00  |965.00    |266.00    |141.00    |94        |110       |-3        |43.71       |0.8031    |19.11     |0                              
2021-09-08|CF111C17400|683.00    |930.00    |930.00    |707.00    |899.00    |812.00    |216.00    |129.00    |170       |313       |-12       |67.51       |0.7444    |19.02     |0                              
2021-09-08|CF111C17600|558.00    |691.00    |780.00    |567.00    |780.00    |674.00    |222.00    |116.00    |119       |571       |-46       |38.04       |0.6773    |19.01     |0                              
2021-09-08|CF111C17800|449.00    |522.00    |678.00    |452.00    |655.00    |552.00    |206.00    |103.00    |289       |380       |-29       |80.63       |0.6044    |19.08     |0                              
2021-09-08|CF111C18000|358.00    |465.00    |580.00    |366.00    |520.00    |447.00    |162.00    |89.00     |665       |915       |-75       |151.00      |0.5291    |19.24     |0                              
2021-09-08|CF111C18200|283.00    |350.00    |480.00    |250.00    |435.00    |359.00    |152.00    |76.00     |1,013     |828       |-42       |194.46      |0.4551    |19.47     |0                              
2021-09-08|CF111C18400|223.00    |275.00    |392.00    |222.00    |340.00    |286.00    |117.00    |63.00     |949       |1,583     |1         |144.85      |0.3857    |19.79     |0                              
2021-09-08|CF111C18600|175.00    |226.00    |318.00    |174.00    |260.00    |228.00    |85.00     |53.00     |946       |697       |21        |112.43      |0.3231    |20.17     |0                              
2021-09-08|CF111C18800|137.00    |198.00    |255.00    |138.00    |214.00    |180.00    |77.00     |43.00     |926       |990       |-55       |90.25       |0.2680    |20.60     |0                              
2021-09-08|CF111C19000|109.00    |137.00    |205.00    |111.00    |168.00    |142.00    |59.00     |33.00     |642       |1,534     |48        |51.90       |0.2204    |21.08     |0                              
2021-09-08|CF111C19200|87.00     |129.00    |168.00    |90.00     |124.00    |115.00    |37.00     |28.00     |426       |402       |-44       |27.51       |0.1822    |21.59     |0                              
2021-09-08|CF111C19400|68.00     |100.00    |142.00    |74.00     |102.00    |92.00     |34.00     |24.00     |1,527     |1,501     |296       |78.33       |0.1499    |22.13     |0                              
2021-09-08|CF111P14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |267       |-5        |0.01        |-0.0016   |23.96     |0                              
2021-09-08|CF111P14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |198       |-5        |0.01        |-0.0023   |23.48     |0                              
2021-09-08|CF111P15000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |176       |0         |0.00        |-0.0036   |23.01     |0                              
2021-09-08|CF111P15200|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |21        |283       |0         |0.02        |-0.0055   |22.54     |0                              
2021-09-08|CF111P15400|5.00      |5.00      |8.00      |5.00      |8.00      |3.00      |3.00      |-2.00     |52        |281       |19        |0.16        |-0.0081   |22.09     |0                              
2021-09-08|CF111P15600|7.00      |12.00     |12.00     |4.00      |11.00     |5.00      |4.00      |-2.00     |81        |361       |17        |0.38        |-0.0119   |21.64     |0                              
2021-09-08|CF111P15800|11.00     |12.00     |13.00     |10.00     |12.00     |8.00      |1.00      |-3.00     |272       |677       |47        |1.54        |-0.0180   |21.22     |0                              
2021-09-08|CF111P16000|16.00     |13.00     |17.00     |13.00     |16.00     |12.00     |0.00      |-4.00     |288       |507       |12        |2.04        |-0.0265   |20.81     |0                              
2021-09-08|CF111P16200|23.00     |21.00     |23.00     |18.00     |22.00     |18.00     |-1.00     |-5.00     |470       |1,044     |49        |4.81        |-0.0383   |20.43     |0                              
2021-09-08|CF111P16400|35.00     |28.00     |31.00     |25.00     |29.00     |26.00     |-6.00     |-9.00     |353       |830       |40        |4.88        |-0.0546   |20.07     |0                              
2021-09-08|CF111P16600|51.00     |38.00     |47.00     |33.00     |35.00     |39.00     |-16.00    |-12.00    |507       |1,003     |-306      |9.46        |-0.0768   |19.76     |0                              
2021-09-08|CF111P16800|75.00     |54.00     |66.00     |44.00     |51.00     |56.00     |-24.00    |-19.00    |317       |858       |107       |8.27        |-0.1067   |19.48     |0                              
2021-09-08|CF111P17000|107.00    |73.00     |97.00     |66.00     |69.00     |82.00     |-38.00    |-25.00    |786       |1,009     |-48       |29.92       |-0.1459   |19.26     |0                              
2021-09-08|CF111P17200|151.00    |104.00    |135.00    |94.00     |101.00    |117.00    |-50.00    |-34.00    |297       |1,601     |49        |16.10       |-0.1948   |19.11     |0                              
2021-09-08|CF111P17400|209.00    |138.00    |188.00    |135.00    |141.00    |164.00    |-68.00    |-45.00    |420       |487       |80        |31.02       |-0.2532   |19.02     |0                              
2021-09-08|CF111P17600|283.00    |199.00    |265.00    |181.00    |192.00    |225.00    |-91.00    |-58.00    |299       |300       |37        |31.46       |-0.3201   |19.01     |0                              
2021-09-08|CF111P17800|374.00    |261.00    |357.00    |246.00    |248.00    |303.00    |-126.00   |-71.00    |724       |166       |-75       |103.51      |-0.3929   |19.08     |0                              
2021-09-08|CF111P18000|483.00    |401.00    |474.00    |327.00    |327.00    |397.00    |-156.00   |-86.00    |216       |232       |111       |46.23       |-0.4682   |19.24     |0                              
2021-09-08|CF111P18200|608.00    |441.00    |575.00    |429.00    |429.00    |508.00    |-179.00   |-100.00   |134       |118       |21        |33.12       |-0.5422   |19.47     |0                              
2021-09-08|CF111P18400|747.00    |561.00    |711.00    |550.00    |550.00    |635.00    |-197.00   |-112.00   |99        |75        |-10       |30.48       |-0.6117   |19.79     |0                              
2021-09-08|CF111P18600|898.00    |862.00    |862.00    |697.00    |697.00    |776.00    |-201.00   |-122.00   |40        |57        |10        |15.91       |-0.6744   |20.17     |0                              
2021-09-08|CF111P18800|1,059.00  |0.00      |0.00      |0.00      |0.00      |928.00    |-131.00   |-131.00   |0         |33        |0         |0.00        |-0.7297   |20.60     |0                              
2021-09-08|CF111P19000|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-141.00   |-141.00   |0         |31        |0         |0.00        |-0.7775   |21.08     |0                              
2021-09-08|CF111P19200|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |-0.8159   |21.59     |0                              
2021-09-08|CF111P19400|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |-0.8484   |22.13     |0                              
2021-09-08|CF201C13800|3,960.00  |0.00      |0.00      |0.00      |0.00      |4,165.00  |205.00    |205.00    |0         |0         |0         |0.00        |1.0000    |22.93     |0                              
2021-09-08|CF201C14000|3,760.00  |0.00      |0.00      |0.00      |0.00      |3,965.00  |205.00    |205.00    |0         |0         |0         |0.00        |0.9975    |22.80     |0                              
2021-09-08|CF201C14200|3,561.00  |0.00      |0.00      |0.00      |0.00      |3,766.00  |205.00    |205.00    |0         |0         |0         |0.00        |0.9923    |22.67     |0                              
2021-09-08|CF201C14400|3,364.00  |0.00      |0.00      |0.00      |0.00      |3,569.00  |205.00    |205.00    |0         |0         |0         |0.00        |0.9865    |22.54     |0                              
2021-09-08|CF201C14600|3,168.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |205.00    |205.00    |0         |11        |0         |0.00        |0.9789    |22.41     |0                              
2021-09-08|CF201C14800|2,975.00  |0.00      |0.00      |0.00      |0.00      |3,178.00  |203.00    |203.00    |0         |23        |0         |0.00        |0.9707    |22.29     |0                              
2021-09-08|CF201C15000|2,784.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |203.00    |203.00    |0         |44        |0         |0.00        |0.9599    |22.17     |0                              
2021-09-08|CF201C15200|2,597.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |200.00    |200.00    |0         |48        |0         |0.00        |0.9478    |22.05     |0                              
2021-09-08|CF201C15400|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |199.00    |199.00    |0         |62        |0         |0.00        |0.9333    |21.93     |0                              
2021-09-08|CF201C15600|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |196.00    |196.00    |0         |53        |0         |0.00        |0.9161    |21.82     |0                              
2021-09-08|CF201C15800|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |191.00    |191.00    |0         |67        |0         |0.00        |0.8972    |21.71     |0                              
2021-09-08|CF201C16000|1,886.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |188.00    |188.00    |0         |122       |0         |0.00        |0.8741    |21.60     |0                              
2021-09-08|CF201C16200|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |180.00    |180.00    |0         |85        |0         |0.00        |0.8496    |21.50     |0                              
2021-09-08|CF201C16400|1,565.00  |1,771.00  |1,771.00  |1,771.00  |1,771.00  |1,741.00  |206.00    |176.00    |10        |263       |0         |8.86        |0.8204    |21.41     |0                              
2021-09-08|CF201C16600|1,416.00  |1,490.00  |1,699.00  |1,490.00  |1,699.00  |1,584.00  |283.00    |168.00    |5         |161       |-5        |3.92        |0.7895    |21.32     |0                              
2021-09-08|CF201C16800|1,273.00  |1,333.00  |1,333.00  |1,333.00  |1,333.00  |1,434.00  |60.00     |161.00    |1         |215       |-1        |0.67        |0.7551    |21.24     |0                              
2021-09-08|CF201C17000|1,139.00  |1,329.00  |1,397.00  |1,201.00  |1,397.00  |1,292.00  |258.00    |153.00    |121       |521       |-5        |77.41       |0.7182    |21.17     |0                              
2021-09-08|CF201C17200|1,015.00  |1,135.00  |1,221.00  |1,050.00  |1,221.00  |1,157.00  |206.00    |142.00    |99        |355       |-2        |55.46       |0.6794    |21.12     |0                              
2021-09-08|CF201C17400|896.00    |1,056.00  |1,116.00  |939.00    |1,087.00  |1,033.00  |191.00    |137.00    |288       |1,273     |18        |146.68      |0.6380    |21.09     |0                              
2021-09-08|CF201C17600|794.00    |880.00    |991.00    |828.00    |971.00    |914.00    |177.00    |120.00    |179       |1,090     |-1        |79.12       |0.5960    |21.08     |0                              
2021-09-08|CF201C17800|696.00    |856.00    |874.00    |735.00    |857.00    |811.00    |161.00    |115.00    |118       |681       |22        |47.97       |0.5526    |21.10     |0                              
2021-09-08|CF201C18000|613.00    |668.00    |796.00    |641.00    |772.00    |713.00    |159.00    |100.00    |942       |8,812     |117       |341.99      |0.5095    |21.15     |0                              
2021-09-08|CF201C18200|536.00    |580.00    |691.00    |549.00    |660.00    |628.00    |124.00    |92.00     |1,210     |7,222     |-17       |375.54      |0.4671    |21.23     |0                              
2021-09-08|CF201C18400|470.00    |559.00    |600.00    |495.00    |591.00    |549.00    |121.00    |79.00     |181       |2,366     |5         |48.61       |0.4258    |21.34     |0                              
2021-09-08|CF201C18600|409.00    |455.00    |540.00    |427.00    |509.00    |481.00    |100.00    |72.00     |412       |2,700     |-99       |100.81      |0.3865    |21.47     |0                              
2021-09-08|CF201C18800|358.00    |399.00    |466.00    |365.00    |451.00    |419.00    |93.00     |61.00     |305       |5,671     |-4        |63.58       |0.3490    |21.61     |0                              
2021-09-08|CF201C19000|310.00    |330.00    |414.00    |315.00    |385.00    |366.00    |75.00     |56.00     |1,849     |8,764     |259       |339.88      |0.3143    |21.77     |0                              
2021-09-08|CF201C19200|270.00    |340.00    |361.00    |279.00    |340.00    |317.00    |70.00     |47.00     |547       |3,321     |126       |90.89       |0.2813    |21.94     |0                              
2021-09-08|CF201C19400|232.00    |299.00    |320.00    |242.00    |290.00    |277.00    |58.00     |45.00     |397       |1,202     |115       |57.37       |0.2520    |22.11     |0                              
2021-09-08|CF201C19600|203.00    |230.00    |283.00    |212.00    |253.00    |238.00    |50.00     |35.00     |1,163     |3,480     |361       |143.00      |0.2235    |22.29     |0                              
2021-09-08|CF201P13800|4.00      |11.00     |12.00     |11.00     |12.00     |5.00      |8.00      |1.00      |6         |422       |2         |0.03        |-0.0073   |22.93     |0                              
2021-09-08|CF201P14000|6.00      |15.00     |15.00     |15.00     |15.00     |7.00      |9.00      |1.00      |2         |322       |2         |0.02        |-0.0101   |22.80     |0                              
2021-09-08|CF201P14200|9.00      |17.00     |17.00     |17.00     |17.00     |10.00     |8.00      |1.00      |2         |162       |2         |0.02        |-0.0138   |22.67     |0                              
2021-09-08|CF201P14400|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |113       |0         |0.00        |-0.0182   |22.54     |0                              
2021-09-08|CF201P14600|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |109       |0         |0.00        |-0.0245   |22.41     |0                              
2021-09-08|CF201P14800|26.00     |30.00     |30.00     |29.00     |30.00     |25.00     |4.00      |-1.00     |15        |145       |-12       |0.22        |-0.0315   |22.29     |0                              
2021-09-08|CF201P15000|36.00     |34.00     |41.00     |32.00     |41.00     |34.00     |5.00      |-2.00     |245       |783       |-63       |4.59        |-0.0412   |22.17     |0                              
2021-09-08|CF201P15200|48.00     |41.00     |47.00     |41.00     |47.00     |44.00     |-1.00     |-4.00     |30        |686       |0         |0.67        |-0.0522   |22.05     |0                              
2021-09-08|CF201P15400|63.00     |50.00     |64.00     |50.00     |56.00     |58.00     |-7.00     |-5.00     |212       |658       |-132      |5.91        |-0.0658   |21.93     |0                              
2021-09-08|CF201P15600|84.00     |63.00     |86.00     |63.00     |73.00     |75.00     |-11.00    |-9.00     |152       |910       |-20       |5.71        |-0.0820   |21.82     |0                              
2021-09-08|CF201P15800|108.00    |91.00     |105.00    |84.00     |94.00     |94.00     |-14.00    |-14.00    |255       |1,453     |23        |11.57       |-0.1002   |21.71     |0                              
2021-09-08|CF201P16000|136.00    |120.00    |134.00    |105.00    |114.00    |120.00    |-22.00    |-16.00    |459       |2,222     |-45       |27.24       |-0.1226   |21.60     |0                              
2021-09-08|CF201P16200|173.00    |129.00    |168.00    |129.00    |135.00    |149.00    |-38.00    |-24.00    |31        |1,884     |9         |2.21        |-0.1464   |21.50     |0                              
2021-09-08|CF201P16400|213.00    |172.00    |212.00    |166.00    |177.00    |186.00    |-36.00    |-27.00    |1,050     |3,197     |-238      |93.15       |-0.1750   |21.41     |0                              
2021-09-08|CF201P16600|263.00    |222.00    |262.00    |205.00    |213.00    |227.00    |-50.00    |-36.00    |288       |2,020     |-150      |32.35       |-0.2055   |21.32     |0                              
2021-09-08|CF201P16800|320.00    |264.00    |312.00    |252.00    |260.00    |276.00    |-60.00    |-44.00    |213       |3,685     |5         |29.08       |-0.2394   |21.24     |0                              
2021-09-08|CF201P17000|384.00    |360.00    |381.00    |305.00    |315.00    |333.00    |-69.00    |-51.00    |311       |5,306     |-6        |52.10       |-0.2759   |21.17     |0                              
2021-09-08|CF201P17200|459.00    |423.00    |423.00    |360.00    |364.00    |397.00    |-95.00    |-62.00    |160       |2,025     |-8        |30.81       |-0.3145   |21.12     |0                              
2021-09-08|CF201P17400|539.00    |492.00    |529.00    |431.00    |438.00    |472.00    |-101.00   |-67.00    |257       |1,847     |-8        |58.10       |-0.3556   |21.09     |0                              
2021-09-08|CF201P17600|635.00    |527.00    |623.00    |503.00    |516.00    |552.00    |-119.00   |-83.00    |182       |1,297     |-12       |52.12       |-0.3976   |21.08     |0                              
2021-09-08|CF201P17800|736.00    |695.00    |721.00    |586.00    |592.00    |648.00    |-144.00   |-88.00    |256       |449       |27        |84.31       |-0.4408   |21.10     |0                              
2021-09-08|CF201P18000|851.00    |763.00    |826.00    |681.00    |698.00    |748.00    |-153.00   |-103.00   |171       |328       |20        |65.10       |-0.4839   |21.15     |0                              
2021-09-08|CF201P18200|973.00    |830.00    |949.00    |792.00    |792.00    |862.00    |-181.00   |-111.00   |168       |225       |-8        |73.81       |-0.5264   |21.23     |0                              
2021-09-08|CF201P18400|1,105.00  |950.00    |1,072.00  |909.00    |909.00    |981.00    |-196.00   |-124.00   |161       |174       |-35       |81.50       |-0.5678   |21.34     |0                              
2021-09-08|CF201P18600|1,244.00  |1,085.00  |1,215.00  |1,028.00  |1,028.00  |1,112.00  |-216.00   |-132.00   |201       |183       |20        |112.62      |-0.6072   |21.47     |0                              
2021-09-08|CF201P18800|1,391.00  |1,221.00  |1,332.00  |1,214.00  |1,222.00  |1,249.00  |-169.00   |-142.00   |16        |135       |-8        |10.35       |-0.6450   |21.61     |0                              
2021-09-08|CF201P19000|1,542.00  |1,331.00  |1,434.00  |1,331.00  |1,332.00  |1,395.00  |-210.00   |-147.00   |13        |92        |-10       |9.18        |-0.6799   |21.77     |0                              
2021-09-08|CF201P19200|1,701.00  |1,646.00  |1,661.00  |1,587.00  |1,587.00  |1,545.00  |-114.00   |-156.00   |31        |62        |11        |25.30       |-0.7132   |21.94     |0                              
2021-09-08|CF201P19400|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-159.00   |-159.00   |0         |23        |0         |0.00        |-0.7428   |22.11     |0                              
2021-09-08|CF201P19600|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-169.00   |-169.00   |0         |13        |0         |0.00        |-0.7718   |22.29     |0                              
2021-09-08|CF205C15000|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |174.00    |174.00    |0         |2         |0         |0.00        |0.8800    |20.14     |0                              
2021-09-08|CF205C15200|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |171.00    |171.00    |0         |2         |0         |0.00        |0.8635    |19.95     |0                              
2021-09-08|CF205C15400|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |166.00    |166.00    |0         |2         |0         |0.00        |0.8450    |19.77     |0                              
2021-09-08|CF205C15600|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |166.00    |166.00    |0         |1         |0         |0.00        |0.8244    |19.61     |0                              
2021-09-08|CF205C15800|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |156.00    |156.00    |0         |1         |0         |0.00        |0.8035    |19.47     |0                              
2021-09-08|CF205C16000|1,935.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.7789    |19.36     |0                              
2021-09-08|CF205C16200|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |150.00    |150.00    |0         |1         |0         |0.00        |0.7541    |19.27     |0                              
2021-09-08|CF205C16400|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |143.00    |143.00    |0         |11        |0         |0.00        |0.7274    |19.20     |0                              
2021-09-08|CF205C16600|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |141.00    |141.00    |0         |21        |0         |0.00        |0.6992    |19.16     |0                              
2021-09-08|CF205C16800|1,408.00  |1,569.00  |1,587.00  |1,569.00  |1,583.00  |1,537.00  |175.00    |129.00    |56        |44        |4         |43.68       |0.6706    |19.14     |0                              
2021-09-08|CF205C17000|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |127.00    |127.00    |0         |32        |0         |0.00        |0.6402    |19.15     |0                              
2021-09-08|CF205C17200|1,189.00  |1,361.00  |1,361.00  |1,361.00  |1,361.00  |1,306.00  |172.00    |117.00    |5         |30        |5         |3.40        |0.6099    |19.19     |0                              
2021-09-08|CF205C17400|1,092.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |1,203.00  |161.00    |111.00    |5         |83        |0         |3.13        |0.5792    |19.25     |0                              
2021-09-08|CF205C17600|998.00    |1,153.00  |1,153.00  |1,153.00  |1,153.00  |1,107.00  |155.00    |109.00    |5         |46        |5         |2.88        |0.5485    |19.33     |0                              
2021-09-08|CF205C17800|920.00    |1,060.00  |1,060.00  |973.00    |973.00    |1,013.00  |53.00     |93.00     |12        |49        |0         |6.16        |0.5183    |19.45     |0                              
2021-09-08|CF205C18000|843.00    |0.00      |0.00      |0.00      |0.00      |935.00    |92.00     |92.00     |0         |66        |0         |0.00        |0.4888    |19.58     |0                              
2021-09-08|CF205C18200|774.00    |798.00    |886.00    |798.00    |886.00    |859.00    |112.00    |85.00     |15        |295       |-1        |6.15        |0.4599    |19.73     |0                              
2021-09-08|CF205C18400|714.00    |784.00    |784.00    |746.00    |746.00    |789.00    |32.00     |75.00     |11        |77        |1         |4.29        |0.4322    |19.91     |0                              
2021-09-08|CF205C18600|655.00    |725.00    |725.00    |691.00    |691.00    |730.00    |36.00     |75.00     |25        |72        |5         |9.01        |0.4061    |20.10     |0                              
2021-09-08|CF205C18800|605.00    |702.00    |702.00    |631.00    |631.00    |671.00    |26.00     |66.00     |14        |55        |6         |4.67        |0.3807    |20.31     |0                              
2021-09-08|CF205C19000|561.00    |586.00    |586.00    |586.00    |586.00    |619.00    |25.00     |58.00     |8         |28        |2         |2.39        |0.3569    |20.54     |0                              
2021-09-08|CF205C19200|518.00    |593.00    |597.00    |554.00    |579.00    |575.00    |61.00     |57.00     |23        |66        |3         |6.73        |0.3351    |20.78     |0                              
2021-09-08|CF205C19400|478.00    |552.00    |552.00    |533.00    |533.00    |532.00    |55.00     |54.00     |30        |40        |0         |8.08        |0.3141    |21.03     |0                              
2021-09-08|CF205C19600|447.00    |476.00    |511.00    |468.00    |499.00    |491.00    |52.00     |44.00     |99        |74        |-2        |24.58       |0.2939    |21.29     |0                              
2021-09-08|CF205P15000|187.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-24.00    |-24.00    |0         |81        |0         |0.00        |-0.1144   |20.14     |0                              
2021-09-08|CF205P15200|216.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-28.00    |-28.00    |0         |85        |0         |0.00        |-0.1297   |19.95     |0                              
2021-09-08|CF205P15400|250.00    |213.00    |213.00    |212.00    |212.00    |217.00    |-38.00    |-33.00    |20        |126       |-10       |2.13        |-0.1470   |19.77     |0                              
2021-09-08|CF205P15600|284.00    |241.00    |277.00    |240.00    |245.00    |252.00    |-39.00    |-32.00    |116       |64        |6         |14.63       |-0.1664   |19.61     |0                              
2021-09-08|CF205P15800|330.00    |291.00    |299.00    |274.00    |274.00    |288.00    |-56.00    |-42.00    |36        |51        |-4        |5.16        |-0.1864   |19.47     |0                              
2021-09-08|CF205P16000|378.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-43.00    |-43.00    |0         |32        |0         |0.00        |-0.2099   |19.36     |0                              
2021-09-08|CF205P16200|433.00    |373.00    |373.00    |373.00    |373.00    |384.00    |-60.00    |-49.00    |11        |49        |-1        |2.08        |-0.2340   |19.27     |0                              
2021-09-08|CF205P16400|495.00    |417.00    |427.00    |415.00    |427.00    |441.00    |-68.00    |-54.00    |7         |43        |1         |1.50        |-0.2599   |19.20     |0                              
2021-09-08|CF205P16600|560.00    |485.00    |490.00    |485.00    |486.00    |504.00    |-74.00    |-56.00    |26        |40        |-19       |6.32        |-0.2874   |19.16     |0                              
2021-09-08|CF205P16800|640.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-69.00    |-69.00    |0         |45        |0         |0.00        |-0.3155   |19.14     |0                              
2021-09-08|CF205P17000|722.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-70.00    |-70.00    |0         |41        |0         |0.00        |-0.3454   |19.15     |0                              
2021-09-08|CF205P17200|814.00    |710.00    |710.00    |710.00    |710.00    |735.00    |-104.00   |-79.00    |5         |52        |5         |1.78        |-0.3754   |19.19     |0                              
2021-09-08|CF205P17400|914.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-85.00    |-85.00    |0         |42        |0         |0.00        |-0.4059   |19.25     |0                              
2021-09-08|CF205P17600|1,018.00  |898.00    |898.00    |898.00    |898.00    |929.00    |-120.00   |-89.00    |9         |37        |1         |4.10        |-0.4364   |19.33     |0                              
2021-09-08|CF205P17800|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-103.00   |-103.00   |0         |32        |0         |0.00        |-0.4668   |19.45     |0                              
2021-09-08|CF205P18000|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-104.00   |-104.00   |0         |45        |0         |0.00        |-0.4962   |19.58     |0                              
2021-09-08|CF205P18200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-111.00   |-111.00   |0         |54        |0         |0.00        |-0.5252   |19.73     |0                              
2021-09-08|CF205P18400|1,522.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,400.00  |-172.00   |-122.00   |31        |57        |9         |21.20       |-0.5532   |19.91     |0                              
2021-09-08|CF205P18600|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-123.00   |-123.00   |0         |12        |0         |0.00        |-0.5795   |20.10     |0                              
2021-09-08|CF205P18800|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-131.00   |-131.00   |0         |8         |0         |0.00        |-0.6053   |20.31     |0                              
2021-09-08|CF205P19000|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-139.00   |-139.00   |0         |28        |0         |0.00        |-0.6295   |20.54     |0                              
2021-09-08|CF205P19200|2,114.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-140.00   |-140.00   |0         |16        |0         |0.00        |-0.6517   |20.78     |0                              
2021-09-08|CF205P19400|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |-0.6733   |21.03     |0                              
2021-09-08|CF205P19600|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |-0.6941   |21.29     |0                              
2021-09-08|CF207C16400|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |175.00    |175.00    |0         |0         |0         |0.00        |0.7001    |19.79     |0                              
2021-09-08|CF207C16600|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.6755    |19.79     |0                              
2021-09-08|CF207C16800|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.6494    |19.79     |0                              
2021-09-08|CF207C17000|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.6234    |19.79     |0                              
2021-09-08|CF207C17200|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.5975    |19.79     |0                              
2021-09-08|CF207C17400|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.5709    |19.79     |0                              
2021-09-08|CF207C17600|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.5446    |19.79     |0                              
2021-09-08|CF207C17800|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.5184    |19.79     |0                              
2021-09-08|CF207C18000|949.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.4925    |19.79     |0                              
2021-09-08|CF207C18200|872.00    |0.00      |0.00      |0.00      |0.00      |986.00    |114.00    |114.00    |0         |0         |0         |0.00        |0.4667    |19.79     |0                              
2021-09-08|CF207C18400|803.00    |0.00      |0.00      |0.00      |0.00      |905.00    |102.00    |102.00    |0         |0         |0         |0.00        |0.4411    |19.79     |0                              
2021-09-08|CF207C18600|735.00    |0.00      |0.00      |0.00      |0.00      |836.00    |101.00    |101.00    |0         |0         |0         |0.00        |0.4168    |19.79     |0                              
2021-09-08|CF207C18800|671.00    |0.00      |0.00      |0.00      |0.00      |768.00    |97.00     |97.00     |0         |0         |0         |0.00        |0.3925    |19.79     |0                              
2021-09-08|CF207P16400|661.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.2833   |19.79     |0                              
2021-09-08|CF207P16600|742.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.3073   |19.79     |0                              
2021-09-08|CF207P16800|824.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.3328   |19.79     |0                              
2021-09-08|CF207P17000|911.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.3584   |19.79     |0                              
2021-09-08|CF207P17200|1,008.00  |0.00      |0.00      |0.00      |0.00      |899.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.3841   |19.79     |0                              
2021-09-08|CF207P17400|1,105.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.4103   |19.79     |0                              
2021-09-08|CF207P17600|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.4365   |19.79     |0                              
2021-09-08|CF207P17800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.4628   |19.79     |0                              
2021-09-08|CF207P18000|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.4887   |19.79     |0                              
2021-09-08|CF207P18200|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |-0.5146   |19.79     |0                              
2021-09-08|CF207P18400|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.5405   |19.79     |0                              
2021-09-08|CF207P18600|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |-0.5651   |19.79     |0                              
2021-09-08|CF207P18800|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |-0.5898   |19.79     |0                              
2021-09-08|MA111C2125|808.00    |0.00      |0.00      |0.00      |0.00      |847.00    |39.00     |39.00     |0         |0         |0         |0.00        |1.0000    |35.35     |0                              
2021-09-08|MA111C2150|783.00    |0.00      |0.00      |0.00      |0.00      |822.00    |39.00     |39.00     |0         |10        |0         |0.00        |1.0000    |34.90     |0                              
2021-09-08|MA111C2175|758.00    |0.00      |0.00      |0.00      |0.00      |797.00    |39.00     |39.00     |0         |6         |0         |0.00        |1.0000    |34.44     |0                              
2021-09-08|MA111C2200|733.00    |0.00      |0.00      |0.00      |0.00      |772.00    |39.00     |39.00     |0         |6         |0         |0.00        |1.0000    |33.99     |0                              
2021-09-08|MA111C2225|708.00    |0.00      |0.00      |0.00      |0.00      |747.00    |39.00     |39.00     |0         |6         |0         |0.00        |1.0000    |33.54     |0                              
2021-09-08|MA111C2250|683.00    |0.00      |0.00      |0.00      |0.00      |722.00    |39.00     |39.00     |0         |6         |0         |0.00        |1.0000    |33.09     |0                              
2021-09-08|MA111C2275|658.00    |0.00      |0.00      |0.00      |0.00      |697.00    |39.00     |39.00     |0         |3         |0         |0.00        |1.0000    |32.64     |0                              
2021-09-08|MA111C2300|633.00    |0.00      |0.00      |0.00      |0.00      |672.00    |39.00     |39.00     |0         |3         |0         |0.00        |0.9997    |32.19     |0                              
2021-09-08|MA111C2325|608.00    |0.00      |0.00      |0.00      |0.00      |647.00    |39.00     |39.00     |0         |3         |0         |0.00        |0.9987    |31.74     |0                              
2021-09-08|MA111C2350|583.00    |0.00      |0.00      |0.00      |0.00      |622.00    |39.00     |39.00     |0         |3         |0         |0.00        |0.9971    |31.29     |0                              
2021-09-08|MA111C2375|558.00    |0.00      |0.00      |0.00      |0.00      |597.00    |39.00     |39.00     |0         |6         |0         |0.00        |0.9955    |30.85     |0                              
2021-09-08|MA111C2400|533.50    |0.00      |0.00      |0.00      |0.00      |572.50    |39.00     |39.00     |0         |18        |0         |0.00        |0.9931    |30.40     |0                              
2021-09-08|MA111C2425|508.50    |563.50    |568.50    |563.50    |568.50    |547.50    |60.00     |39.00     |20        |59        |20        |11.32       |0.9908    |29.96     |0                              
2021-09-08|MA111C2450|484.00    |538.50    |566.00    |538.50    |566.00    |522.50    |82.00     |38.50     |63        |119       |27        |34.49       |0.9876    |29.53     |0                              
2021-09-08|MA111C2475|459.50    |493.50    |518.50    |493.50    |518.50    |498.00    |59.00     |38.50     |41        |87        |30        |20.93       |0.9840    |29.09     |1                              
2021-09-08|MA111C2500|435.00    |471.00    |500.50    |471.00    |500.50    |473.50    |65.50     |38.50     |21        |96        |19        |10.19       |0.9798    |28.67     |0                              
2021-09-08|MA111C2550|386.50    |432.50    |432.50    |432.50    |432.50    |424.50    |46.00     |38.00     |10        |157       |0         |4.33        |0.9688    |27.83     |0                              
2021-09-08|MA111C2600|338.50    |386.00    |386.00    |386.00    |386.00    |376.50    |47.50     |38.00     |10        |137       |0         |3.86        |0.9524    |27.02     |0                              
2021-09-08|MA111C2650|292.00    |0.00      |0.00      |0.00      |0.00      |329.00    |37.00     |37.00     |0         |190       |0         |0.00        |0.9294    |26.26     |0                              
2021-09-08|MA111C2700|247.50    |309.00    |309.00    |309.00    |309.00    |283.00    |61.50     |35.50     |10        |118       |0         |3.09        |0.8974    |25.57     |0                              
2021-09-08|MA111C2750|205.00    |226.50    |271.50    |226.50    |264.00    |239.00    |59.00     |34.00     |80        |184       |7         |18.90       |0.8541    |24.98     |0                              
2021-09-08|MA111C2800|166.00    |183.50    |215.00    |182.50    |212.00    |197.50    |46.00     |31.50     |129       |973       |-17       |24.73       |0.7973    |24.52     |0                              
2021-09-08|MA111C2850|131.00    |158.00    |195.00    |145.00    |180.50    |160.00    |49.50     |29.00     |448       |835       |-44       |73.48       |0.7257    |24.24     |0                              
2021-09-08|MA111C2900|101.50    |129.50    |152.00    |112.50    |144.50    |127.00    |43.00     |25.50     |546       |835       |-8        |67.28       |0.6425    |24.17     |0                              
2021-09-08|MA111C2950|77.50     |103.50    |124.00    |86.50     |111.00    |99.00     |33.50     |21.50     |1,219     |1,399     |-128      |124.20      |0.5531    |24.31     |0                              
2021-09-08|MA111C3000|58.50     |61.00     |96.00     |61.00     |90.00     |76.00     |31.50     |17.50     |3,231     |1,216     |48        |244.84      |0.4640    |24.65     |0                              
2021-09-08|MA111C3050|44.50     |58.00     |74.00     |49.00     |64.00     |58.50     |19.50     |14.00     |1,452     |1,508     |155       |86.45       |0.3812    |25.14     |0                              
2021-09-08|MA111C3100|34.50     |47.50     |56.50     |37.50     |49.00     |44.50     |14.50     |10.00     |5,519     |3,085     |284       |251.62      |0.3084    |25.74     |0                              
2021-09-08|MA111C3150|26.50     |36.00     |47.50     |28.00     |35.50     |34.00     |9.00      |7.50      |2,437     |1,664     |370       |84.17       |0.2471    |26.40     |0                              
2021-09-08|MA111C3200|19.00     |27.00     |32.00     |22.50     |28.00     |26.00     |9.00      |7.00      |985       |237       |237       |25.71       |0.1966    |27.11     |0                              
2021-09-08|MA111C3250|13.00     |23.50     |24.50     |16.50     |21.00     |20.00     |8.00      |7.00      |2,311     |585       |585       |46.64       |0.1555    |27.84     |0                              
2021-09-08|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0007   |35.35     |0                              
2021-09-08|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0009   |34.90     |0                              
2021-09-08|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0011   |34.44     |0                              
2021-09-08|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0015   |33.99     |0                              
2021-09-08|MA111P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0018   |33.54     |0                              
2021-09-08|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0024   |33.09     |0                              
2021-09-08|MA111P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0030   |32.64     |0                              
2021-09-08|MA111P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0036   |32.19     |0                              
2021-09-08|MA111P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0047   |31.74     |0                              
2021-09-08|MA111P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0059   |31.29     |0                              
2021-09-08|MA111P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |271       |0         |0.00        |-0.0072   |30.85     |0                              
2021-09-08|MA111P2400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |8         |313       |0         |0.01        |-0.0091   |30.40     |0                              
2021-09-08|MA111P2425|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |164       |-3        |0.00        |-0.0111   |29.96     |0                              
2021-09-08|MA111P2450|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |30        |212       |-10       |0.05        |-0.0140   |29.53     |0                              
2021-09-08|MA111P2475|2.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |369       |521       |-21       |0.49        |-0.0173   |29.09     |0                              
2021-09-08|MA111P2500|2.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |471       |681       |93        |0.93        |-0.0211   |28.67     |0                              
2021-09-08|MA111P2550|4.00      |3.50      |4.00      |2.50      |3.00      |3.00      |-1.00     |-1.00     |648       |1,057     |210       |1.91        |-0.0315   |27.83     |0                              
2021-09-08|MA111P2600|6.50      |5.00      |5.50      |4.00      |4.00      |5.00      |-2.50     |-1.50     |1,084     |679       |-72       |5.19        |-0.0473   |27.02     |0                              
2021-09-08|MA111P2650|9.50      |8.00      |9.00      |6.50      |6.50      |7.50      |-3.00     |-2.00     |1,812     |739       |-2        |13.96       |-0.0698   |26.26     |0                              
2021-09-08|MA111P2700|15.00     |12.00     |14.00     |9.50      |9.50      |11.50     |-5.50     |-3.50     |842       |1,643     |381       |9.47        |-0.1013   |25.57     |0                              
2021-09-08|MA111P2750|22.50     |17.00     |21.50     |13.50     |14.00     |17.50     |-8.50     |-5.00     |2,182     |1,151     |197       |38.82       |-0.1441   |24.98     |0                              
2021-09-08|MA111P2800|33.00     |26.50     |31.50     |19.50     |21.50     |26.00     |-11.50    |-7.00     |1,618     |923       |190       |42.24       |-0.2006   |24.52     |0                              
2021-09-08|MA111P2850|48.00     |39.00     |46.00     |28.50     |30.00     |38.00     |-18.00    |-10.00    |1,112     |594       |80        |43.30       |-0.2719   |24.24     |0                              
2021-09-08|MA111P2900|68.50     |57.50     |65.50     |41.00     |47.00     |55.00     |-21.50    |-13.50    |1,297     |538       |24        |71.81       |-0.3549   |24.17     |0                              
2021-09-08|MA111P2950|94.50     |76.00     |90.00     |58.00     |63.50     |77.00     |-31.00    |-17.50    |1,164     |344       |2         |89.73       |-0.4442   |24.31     |0                              
2021-09-08|MA111P3000|125.50    |108.00    |117.50    |80.00     |87.50     |104.00    |-38.00    |-21.50    |487       |207       |67        |50.60       |-0.5333   |24.65     |0                              
2021-09-08|MA111P3050|161.50    |142.50    |152.50    |111.50    |116.00    |136.00    |-45.50    |-25.50    |171       |194       |32        |22.80       |-0.6162   |25.14     |0                              
2021-09-08|MA111P3100|201.00    |181.00    |189.50    |145.00    |149.50    |172.00    |-51.50    |-29.00    |264       |74        |71        |44.86       |-0.6891   |25.74     |0                              
2021-09-08|MA111P3150|243.00    |212.50    |223.00    |184.00    |187.00    |211.50    |-56.00    |-31.50    |69        |66        |59        |13.88       |-0.7507   |26.40     |0                              
2021-09-08|MA111P3200|285.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8014   |27.11     |0                              
2021-09-08|MA111P3250|329.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8428   |27.84     |0                              
2021-09-08|MA112C2250|721.00    |0.00      |0.00      |0.00      |0.00      |767.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9999    |29.96     |0                              
2021-09-08|MA112C2275|696.00    |0.00      |0.00      |0.00      |0.00      |742.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9990    |29.69     |0                              
2021-09-08|MA112C2300|671.00    |0.00      |0.00      |0.00      |0.00      |717.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9973    |29.42     |0                              
2021-09-08|MA112C2325|646.00    |0.00      |0.00      |0.00      |0.00      |692.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9949    |29.16     |0                              
2021-09-08|MA112C2350|621.50    |0.00      |0.00      |0.00      |0.00      |667.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.9925    |28.90     |0                              
2021-09-08|MA112C2375|596.50    |0.00      |0.00      |0.00      |0.00      |642.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.9892    |28.64     |0                              
2021-09-08|MA112C2400|572.00    |0.00      |0.00      |0.00      |0.00      |618.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9858    |28.38     |0                              
2021-09-08|MA112C2425|547.50    |0.00      |0.00      |0.00      |0.00      |593.50    |46.00     |46.00     |0         |3         |0         |0.00        |0.9820    |28.12     |0                              
2021-09-08|MA112C2450|523.00    |0.00      |0.00      |0.00      |0.00      |569.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.9771    |27.87     |0                              
2021-09-08|MA112C2475|499.00    |0.00      |0.00      |0.00      |0.00      |544.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.9721    |27.62     |0                              
2021-09-08|MA112C2500|475.00    |0.00      |0.00      |0.00      |0.00      |520.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.9659    |27.37     |0                              
2021-09-08|MA112C2550|428.00    |0.00      |0.00      |0.00      |0.00      |472.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.9515    |26.88     |0                              
2021-09-08|MA112C2600|381.50    |456.00    |456.00    |456.00    |456.00    |425.50    |74.50     |44.00     |10        |107       |10        |4.56        |0.9317    |26.41     |0                              
2021-09-08|MA112C2650|337.00    |393.00    |408.00    |393.00    |408.00    |379.50    |71.00     |42.50     |20        |52        |0         |8.01        |0.9065    |25.96     |0                              
2021-09-08|MA112C2700|294.00    |343.00    |367.50    |343.00    |367.50    |335.00    |73.50     |41.00     |41        |114       |9         |14.54       |0.8752    |25.54     |0                              
2021-09-08|MA112C2750|253.00    |297.00    |327.50    |297.00    |318.50    |292.50    |65.50     |39.50     |63        |77        |0         |19.54       |0.8368    |25.17     |0                              
2021-09-08|MA112C2800|215.00    |256.00    |284.00    |246.50    |276.00    |252.00    |61.00     |37.00     |73        |69        |-3        |19.68       |0.7907    |24.84     |0                              
2021-09-08|MA112C2850|179.50    |217.50    |241.00    |212.50    |241.00    |214.00    |61.50     |34.50     |48        |131       |-27       |10.68       |0.7368    |24.60     |0                              
2021-09-08|MA112C2900|148.00    |180.50    |203.50    |174.50    |203.50    |180.00    |55.50     |32.00     |46        |119       |-21       |8.79        |0.6754    |24.45     |0                              
2021-09-08|MA112C2950|120.50    |160.50    |171.00    |139.50    |171.00    |149.50    |50.50     |29.00     |45        |213       |1         |7.03        |0.6089    |24.41     |0                              
2021-09-08|MA112C3000|97.50     |120.50    |144.50    |114.00    |139.00    |123.50    |41.50     |26.00     |64        |283       |1         |8.25        |0.5402    |24.50     |0                              
2021-09-08|MA112C3050|79.00     |96.00     |117.50    |93.50     |114.50    |101.00    |35.50     |22.00     |141       |223       |37        |14.43       |0.4724    |24.70     |0                              
2021-09-08|MA112C3100|63.50     |87.50     |94.50     |75.00     |94.50     |82.50     |31.00     |19.00     |189       |189       |25        |15.16       |0.4079    |25.00     |0                              
2021-09-08|MA112C3150|50.50     |65.50     |80.50     |60.00     |80.50     |66.50     |30.00     |16.00     |342       |293       |-67       |23.17       |0.3483    |25.35     |0                              
2021-09-08|MA112C3200|41.00     |54.00     |69.00     |49.00     |67.00     |54.00     |26.00     |13.00     |512       |395       |-130      |28.34       |0.2948    |25.75     |0                              
2021-09-08|MA112C3250|31.50     |44.00     |56.50     |39.50     |52.50     |44.00     |21.00     |12.50     |544       |232       |232       |24.93       |0.2488    |26.17     |0                              
2021-09-08|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0051   |29.96     |0                              
2021-09-08|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0061   |29.69     |0                              
2021-09-08|MA112P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0076   |29.42     |0                              
2021-09-08|MA112P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0094   |29.16     |0                              
2021-09-08|MA112P2350|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |1         |49        |-1        |0.00        |-0.0112   |28.90     |0                              
2021-09-08|MA112P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0140   |28.64     |0                              
2021-09-08|MA112P2400|2.00      |4.00      |4.50      |2.00      |2.00      |2.00      |0.00      |0.00      |50        |272       |-20       |0.17        |-0.0168   |28.38     |0                              
2021-09-08|MA112P2425|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.0201   |28.12     |0                              
2021-09-08|MA112P2450|3.50      |2.50      |2.50      |2.00      |2.00      |3.00      |-1.50     |-0.50     |46        |297       |-42       |0.09        |-0.0245   |27.87     |0                              
2021-09-08|MA112P2475|4.50      |6.00      |6.00      |2.50      |2.50      |4.00      |-2.00     |-0.50     |697       |323       |52        |3.32        |-0.0290   |27.62     |0                              
2021-09-08|MA112P2500|5.50      |7.00      |7.50      |3.50      |3.50      |4.50      |-2.00     |-1.00     |685       |393       |84        |3.57        |-0.0348   |27.37     |0                              
2021-09-08|MA112P2550|8.00      |9.00      |9.50      |4.50      |4.50      |6.50      |-3.50     |-1.50     |566       |443       |15        |3.94        |-0.0483   |26.88     |0                              
2021-09-08|MA112P2600|12.00     |13.00     |13.00     |6.00      |6.50      |9.50      |-5.50     |-2.50     |723       |368       |52        |6.94        |-0.0673   |26.41     |0                              
2021-09-08|MA112P2650|17.00     |18.00     |18.00     |9.00      |9.00      |13.50     |-8.00     |-3.50     |647       |236       |43        |8.46        |-0.0917   |25.96     |0                              
2021-09-08|MA112P2700|24.00     |22.50     |23.50     |12.50     |13.50     |19.00     |-10.50    |-5.00     |527       |338       |31        |9.84        |-0.1224   |25.54     |0                              
2021-09-08|MA112P2750|32.50     |30.00     |32.00     |18.50     |18.50     |26.50     |-14.00    |-6.00     |475       |194       |32        |12.32       |-0.1602   |25.17     |0                              
2021-09-08|MA112P2800|44.50     |37.50     |40.00     |25.00     |25.50     |36.00     |-19.00    |-8.50     |307       |290       |-22       |9.91        |-0.2059   |24.84     |0                              
2021-09-08|MA112P2850|59.50     |51.50     |56.00     |34.00     |36.00     |48.00     |-23.50    |-11.50    |499       |190       |1         |23.01       |-0.2594   |24.60     |0                              
2021-09-08|MA112P2900|77.50     |69.00     |70.00     |47.00     |47.00     |63.50     |-30.50    |-14.00    |93        |151       |-17       |5.96        |-0.3205   |24.45     |0                              
2021-09-08|MA112P2950|99.50     |94.00     |94.00     |71.00     |71.00     |83.00     |-28.50    |-16.50    |127       |117       |5         |10.54       |-0.3868   |24.41     |0                              
2021-09-08|MA112P3000|126.50    |108.00    |112.00    |87.50     |89.50     |106.50    |-37.00    |-20.00    |110       |114       |18        |11.54       |-0.4554   |24.50     |0                              
2021-09-08|MA112P3050|157.50    |129.00    |137.00    |109.50    |109.50    |134.00    |-48.00    |-23.50    |73        |85        |-30       |9.28        |-0.5232   |24.70     |0                              
2021-09-08|MA112P3100|192.00    |169.50    |170.50    |141.50    |141.50    |165.00    |-50.50    |-27.00    |92        |97        |-13       |14.32       |-0.5878   |25.00     |0                              
2021-09-08|MA112P3150|229.00    |197.50    |200.50    |173.50    |173.50    |199.00    |-55.50    |-30.00    |37        |36        |35        |6.85        |-0.6476   |25.35     |0                              
2021-09-08|MA112P3200|269.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7014   |25.75     |0                              
2021-09-08|MA112P3250|309.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7477   |26.17     |0                              
2021-09-08|MA201C2225|768.00    |0.00      |0.00      |0.00      |0.00      |804.00    |36.00     |36.00     |0         |9         |0         |0.00        |0.9991    |27.43     |0                              
2021-09-08|MA201C2250|743.50    |0.00      |0.00      |0.00      |0.00      |779.00    |35.50     |35.50     |0         |4         |0         |0.00        |0.9972    |27.32     |0                              
2021-09-08|MA201C2275|719.00    |0.00      |0.00      |0.00      |0.00      |754.00    |35.00     |35.00     |0         |7         |0         |0.00        |0.9939    |27.21     |0                              
2021-09-08|MA201C2300|694.50    |0.00      |0.00      |0.00      |0.00      |729.50    |35.00     |35.00     |0         |4         |0         |0.00        |0.9904    |27.10     |0                              
2021-09-08|MA201C2325|670.00    |0.00      |0.00      |0.00      |0.00      |705.00    |35.00     |35.00     |0         |7         |0         |0.00        |0.9867    |26.99     |0                              
2021-09-08|MA201C2350|646.00    |0.00      |0.00      |0.00      |0.00      |680.50    |34.50     |34.50     |0         |2         |0         |0.00        |0.9820    |26.88     |0                              
2021-09-08|MA201C2375|621.50    |0.00      |0.00      |0.00      |0.00      |656.00    |34.50     |34.50     |0         |5         |0         |0.00        |0.9770    |26.78     |0                              
2021-09-08|MA201C2400|597.50    |0.00      |0.00      |0.00      |0.00      |631.50    |34.00     |34.00     |0         |23        |0         |0.00        |0.9720    |26.67     |0                              
2021-09-08|MA201C2425|573.50    |0.00      |0.00      |0.00      |0.00      |607.50    |34.00     |34.00     |0         |4         |0         |0.00        |0.9652    |26.56     |0                              
2021-09-08|MA201C2450|549.50    |0.00      |0.00      |0.00      |0.00      |583.50    |34.00     |34.00     |0         |15        |0         |0.00        |0.9584    |26.46     |0                              
2021-09-08|MA201C2475|525.50    |0.00      |0.00      |0.00      |0.00      |560.00    |34.50     |34.50     |0         |25        |0         |0.00        |0.9510    |26.35     |0                              
2021-09-08|MA201C2500|502.00    |0.00      |0.00      |0.00      |0.00      |536.50    |34.50     |34.50     |0         |11        |0         |0.00        |0.9419    |26.25     |0                              
2021-09-08|MA201C2550|455.00    |0.00      |0.00      |0.00      |0.00      |490.50    |35.50     |35.50     |0         |175       |0         |0.00        |0.9223    |26.05     |0                              
2021-09-08|MA201C2600|410.00    |429.50    |429.50    |429.50    |429.50    |445.50    |19.50     |35.50     |1         |183       |0         |0.43        |0.8987    |25.85     |0                              
2021-09-08|MA201C2650|366.00    |432.50    |432.50    |432.50    |432.50    |402.00    |66.50     |36.00     |1         |141       |-1        |0.43        |0.8696    |25.65     |0                              
2021-09-08|MA201C2700|324.00    |352.00    |395.00    |348.00    |395.00    |360.50    |71.00     |36.50     |77        |242       |-21       |27.95       |0.8365    |25.46     |0                              
2021-09-08|MA201C2750|284.50    |329.50    |329.50    |309.00    |322.50    |320.00    |38.00     |35.50     |55        |256       |15        |17.60       |0.7994    |25.27     |0                              
2021-09-08|MA201C2800|247.50    |277.00    |306.50    |263.50    |306.50    |282.50    |59.00     |35.00     |230       |716       |-10       |63.97       |0.7566    |25.09     |0                              
2021-09-08|MA201C2850|213.50    |244.50    |280.50    |229.00    |266.00    |247.50    |52.50     |34.00     |510       |1,147     |-53       |123.33      |0.7098    |24.91     |0                              
2021-09-08|MA201C2900|183.50    |218.00    |235.00    |197.50    |235.00    |214.50    |51.50     |31.00     |689       |623       |-164      |144.48      |0.6600    |24.75     |0                              
2021-09-08|MA201C2950|156.00    |186.00    |210.50    |168.00    |205.50    |184.00    |49.50     |28.00     |973       |1,597     |-24       |176.33      |0.6070    |24.63     |0                              
2021-09-08|MA201C3000|132.00    |159.50    |181.00    |142.50    |170.00    |157.50    |38.00     |25.50     |2,292     |3,576     |-319      |357.20      |0.5522    |24.59     |0                              
2021-09-08|MA201C3050|111.50    |134.00    |156.00    |123.00    |147.50    |134.50    |36.00     |23.00     |1,453     |938       |307       |202.11      |0.4977    |24.74     |0                              
2021-09-08|MA201C3100|94.00     |120.00    |132.00    |103.50    |126.50    |115.00    |32.50     |21.00     |949       |2,507     |-7        |106.92      |0.4452    |25.10     |0                              
2021-09-08|MA201C3150|78.50     |98.00     |114.50    |87.00     |106.50    |99.50     |28.00     |21.00     |2,081     |3,916     |-400      |198.60      |0.3970    |25.54     |0                              
2021-09-08|MA201C3200|66.00     |90.00     |129.50    |75.50     |94.50     |85.00     |28.50     |19.00     |1,951     |1,668     |84        |169.47      |0.3522    |26.01     |0                              
2021-09-08|MA201C3250|54.00     |71.00     |83.00     |65.50     |82.00     |73.50     |28.00     |19.50     |505       |220       |220       |36.43       |0.3118    |26.47     |0                              
2021-09-08|MA201C3300|43.50     |61.50     |74.00     |56.00     |70.00     |63.00     |26.50     |19.50     |2,551     |1,094     |1,094     |162.62      |0.2753    |26.92     |0                              
2021-09-08|MA201P2225|8.50      |4.50      |4.50      |3.00      |4.00      |1.00      |-4.50     |-7.50     |28        |437       |-24       |0.12        |-0.0083   |27.43     |0                              
2021-09-08|MA201P2250|8.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-7.00     |-7.00     |0         |142       |0         |0.00        |-0.0101   |27.32     |0                              
2021-09-08|MA201P2275|9.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-7.00     |-7.00     |0         |173       |0         |0.00        |-0.0123   |27.21     |0                              
2021-09-08|MA201P2300|9.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-7.00     |-7.00     |0         |123       |0         |0.00        |-0.0151   |27.10     |0                              
2021-09-08|MA201P2325|10.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-7.50     |-7.50     |0         |83        |0         |0.00        |-0.0179   |26.99     |0                              
2021-09-08|MA201P2350|11.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-7.50     |-7.50     |0         |332       |0         |0.00        |-0.0217   |26.88     |0                              
2021-09-08|MA201P2375|11.50     |7.00      |7.00      |7.00      |7.00      |4.00      |-4.50     |-7.50     |1         |236       |0         |0.01        |-0.0259   |26.78     |0                              
2021-09-08|MA201P2400|12.50     |9.50      |11.00     |8.50      |9.00      |5.00      |-3.50     |-7.50     |187       |1,845     |-6        |1.74        |-0.0302   |26.67     |0                              
2021-09-08|MA201P2425|13.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-7.00     |-7.00     |0         |366       |0         |0.00        |-0.0362   |26.56     |0                              
2021-09-08|MA201P2450|14.00     |12.50     |12.50     |9.50      |9.50      |7.00      |-4.50     |-7.00     |26        |456       |7         |0.26        |-0.0423   |26.46     |0                              
2021-09-08|MA201P2475|15.00     |13.00     |13.00     |12.50     |12.50     |8.50      |-2.50     |-6.50     |22        |335       |0         |0.28        |-0.0491   |26.35     |0                              
2021-09-08|MA201P2500|16.50     |15.00     |16.50     |13.00     |13.00     |10.00     |-3.50     |-6.50     |1,364     |3,020     |600       |19.43       |-0.0575   |26.25     |0                              
2021-09-08|MA201P2550|19.50     |18.00     |19.50     |14.50     |14.50     |14.00     |-5.00     |-5.50     |620       |561       |34        |10.34       |-0.0760   |26.05     |0                              
2021-09-08|MA201P2600|24.50     |22.50     |25.00     |18.00     |18.50     |18.50     |-6.00     |-6.00     |863       |1,466     |-20       |18.30       |-0.0987   |25.85     |0                              
2021-09-08|MA201P2650|30.00     |28.50     |31.00     |23.00     |23.50     |25.50     |-6.50     |-4.50     |944       |1,477     |94        |26.02       |-0.1269   |25.65     |0                              
2021-09-08|MA201P2700|37.50     |36.00     |40.50     |28.00     |30.00     |33.50     |-7.50     |-4.00     |1,563     |1,401     |134       |55.65       |-0.1592   |25.46     |0                              
2021-09-08|MA201P2750|48.00     |46.50     |50.00     |35.50     |37.00     |43.00     |-11.00    |-5.00     |864       |981       |104       |37.06       |-0.1956   |25.27     |0                              
2021-09-08|MA201P2800|60.50     |56.00     |64.00     |46.00     |47.50     |55.00     |-13.00    |-5.50     |1,100     |1,650     |204       |62.31       |-0.2379   |25.09     |0                              
2021-09-08|MA201P2850|76.50     |73.00     |78.00     |56.50     |60.50     |69.50     |-16.00    |-7.00     |1,012     |392       |-41       |72.15       |-0.2842   |24.91     |0                              
2021-09-08|MA201P2900|96.00     |91.00     |98.00     |73.00     |75.50     |86.00     |-20.50    |-10.00    |891       |569       |-119      |77.65       |-0.3338   |24.75     |0                              
2021-09-08|MA201P2950|118.50    |112.00    |118.50    |96.00     |96.00     |105.50    |-22.50    |-13.00    |417       |338       |-14       |45.87       |-0.3866   |24.63     |0                              
2021-09-08|MA201P3000|144.00    |131.00    |143.50    |109.00    |116.00    |129.00    |-28.00    |-15.00    |813       |561       |-19       |106.29      |-0.4412   |24.59     |0                              
2021-09-08|MA201P3050|173.00    |159.00    |170.00    |134.50    |141.00    |155.50    |-32.00    |-17.50    |774       |395       |-57       |122.40      |-0.4957   |24.74     |0                              
2021-09-08|MA201P3100|205.00    |196.50    |200.00    |164.00    |170.00    |185.50    |-35.00    |-19.50    |639       |426       |1         |120.58      |-0.5484   |25.10     |0                              
2021-09-08|MA201P3150|239.50    |226.50    |236.00    |191.50    |200.50    |219.50    |-39.00    |-20.00    |690       |187       |127       |153.00      |-0.5966   |25.54     |0                              
2021-09-08|MA201P3200|276.50    |272.50    |274.00    |225.50    |231.00    |255.00    |-45.50    |-21.50    |382       |119       |88        |99.08       |-0.6417   |26.01     |0                              
2021-09-08|MA201P3250|314.00    |298.50    |298.50    |298.50    |298.50    |293.00    |-15.50    |-21.00    |2         |2         |2         |0.60        |-0.6824   |26.47     |0                              
2021-09-08|MA201P3300|353.50    |340.50    |341.00    |340.50    |341.00    |332.50    |-12.50    |-21.00    |2         |2         |2         |0.68        |-0.7193   |26.92     |0                              
2021-09-08|MA202C2250|701.00    |0.00      |0.00      |0.00      |0.00      |737.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.9717    |28.00     |0                              
2021-09-08|MA202C2275|676.50    |0.00      |0.00      |0.00      |0.00      |712.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.9664    |27.78     |0                              
2021-09-08|MA202C2300|652.50    |0.00      |0.00      |0.00      |0.00      |688.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.9611    |27.56     |0                              
2021-09-08|MA202C2325|629.00    |0.00      |0.00      |0.00      |0.00      |664.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.9557    |27.34     |0                              
2021-09-08|MA202C2350|605.50    |0.00      |0.00      |0.00      |0.00      |641.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.9486    |27.12     |0                              
2021-09-08|MA202C2375|581.50    |0.00      |0.00      |0.00      |0.00      |617.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.9414    |26.91     |0                              
2021-09-08|MA202C2400|558.50    |0.00      |0.00      |0.00      |0.00      |594.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.9342    |26.70     |0                              
2021-09-08|MA202C2425|535.50    |0.00      |0.00      |0.00      |0.00      |571.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.9258    |26.49     |0                              
2021-09-08|MA202C2450|513.00    |0.00      |0.00      |0.00      |0.00      |548.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.9163    |26.29     |0                              
2021-09-08|MA202C2475|490.50    |0.00      |0.00      |0.00      |0.00      |525.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.9067    |26.10     |0                              
2021-09-08|MA202C2500|468.50    |0.00      |0.00      |0.00      |0.00      |503.00    |34.50     |34.50     |0         |9         |0         |0.00        |0.8968    |25.91     |0                              
2021-09-08|MA202C2550|425.50    |0.00      |0.00      |0.00      |0.00      |459.50    |34.00     |34.00     |0         |8         |0         |0.00        |0.8718    |25.57     |0                              
2021-09-08|MA202C2600|384.50    |0.00      |0.00      |0.00      |0.00      |417.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.8440    |25.31     |0                              
2021-09-08|MA202C2650|345.00    |0.00      |0.00      |0.00      |0.00      |377.00    |32.00     |32.00     |0         |21        |0         |0.00        |0.8118    |25.13     |0                              
2021-09-08|MA202C2700|308.00    |0.00      |0.00      |0.00      |0.00      |339.00    |31.00     |31.00     |0         |27        |0         |0.00        |0.7749    |25.02     |0                              
2021-09-08|MA202C2750|274.00    |0.00      |0.00      |0.00      |0.00      |303.00    |29.00     |29.00     |0         |15        |0         |0.00        |0.7357    |24.96     |0                              
2021-09-08|MA202C2800|241.50    |0.00      |0.00      |0.00      |0.00      |269.50    |28.00     |28.00     |0         |15        |0         |0.00        |0.6929    |24.92     |0                              
2021-09-08|MA202C2850|212.00    |0.00      |0.00      |0.00      |0.00      |239.00    |27.00     |27.00     |0         |12        |0         |0.00        |0.6482    |24.89     |0                              
2021-09-08|MA202C2900|185.50    |0.00      |0.00      |0.00      |0.00      |209.50    |24.00     |24.00     |0         |18        |0         |0.00        |0.6024    |24.87     |0                              
2021-09-08|MA202C2950|160.50    |0.00      |0.00      |0.00      |0.00      |184.00    |23.50     |23.50     |0         |21        |0         |0.00        |0.5554    |24.86     |0                              
2021-09-08|MA202C3000|139.50    |0.00      |0.00      |0.00      |0.00      |160.00    |20.50     |20.50     |0         |19        |0         |0.00        |0.5086    |24.85     |0                              
2021-09-08|MA202C3050|120.00    |141.50    |141.50    |141.50    |141.50    |138.50    |21.50     |18.50     |3         |37        |3         |0.42        |0.4623    |24.84     |0                              
2021-09-08|MA202C3100|103.00    |123.00    |123.00    |123.00    |123.00    |119.00    |20.00     |16.00     |3         |44        |3         |0.37        |0.4175    |24.83     |0                              
2021-09-08|MA202C3150|88.00     |106.50    |106.50    |106.50    |106.50    |101.50    |18.50     |13.50     |3         |27        |0         |0.32        |0.3737    |24.83     |0                              
2021-09-08|MA202C3200|74.00     |86.00     |86.00     |86.00     |86.00     |87.00     |12.00     |13.00     |3         |3         |3         |0.26        |0.3332    |24.82     |0                              
2021-09-08|MA202C3250|62.50     |0.00      |0.00      |0.00      |0.00      |73.00     |10.50     |10.50     |0         |0         |0         |0.00        |0.2935    |24.82     |0                              
2021-09-08|MA202P2250|7.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-1.50     |-1.00     |3         |75        |3         |0.02        |-0.0316   |28.00     |0                              
2021-09-08|MA202P2275|8.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-1.50     |-1.00     |3         |72        |3         |0.02        |-0.0361   |27.78     |0                              
2021-09-08|MA202P2300|9.00      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.00     |-0.50     |3         |30        |3         |0.02        |-0.0407   |27.56     |0                              
2021-09-08|MA202P2325|10.50     |9.00      |9.00      |9.00      |9.00      |9.50      |-1.50     |-1.00     |3         |33        |3         |0.03        |-0.0454   |27.34     |0                              
2021-09-08|MA202P2350|12.00     |10.50     |10.50     |10.50     |10.50     |11.00     |-1.50     |-1.00     |3         |36        |3         |0.03        |-0.0517   |27.12     |0                              
2021-09-08|MA202P2375|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.0582   |26.91     |0                              
2021-09-08|MA202P2400|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0648   |26.70     |0                              
2021-09-08|MA202P2425|17.00     |15.00     |15.00     |15.00     |15.00     |15.50     |-2.00     |-1.50     |3         |27        |3         |0.05        |-0.0726   |26.49     |0                              
2021-09-08|MA202P2450|19.50     |17.00     |17.00     |17.00     |17.00     |18.00     |-2.50     |-1.50     |3         |32        |3         |0.05        |-0.0814   |26.29     |0                              
2021-09-08|MA202P2475|21.50     |19.50     |19.50     |19.50     |19.50     |20.00     |-2.00     |-1.50     |3         |36        |3         |0.06        |-0.0905   |26.10     |0                              
2021-09-08|MA202P2500|25.00     |21.50     |21.50     |21.50     |21.50     |22.50     |-3.50     |-2.50     |3         |27        |3         |0.06        |-0.0999   |25.91     |0                              
2021-09-08|MA202P2550|31.50     |28.00     |28.00     |28.00     |28.00     |28.50     |-3.50     |-3.00     |3         |21        |3         |0.08        |-0.1237   |25.57     |0                              
2021-09-08|MA202P2600|40.50     |35.00     |35.00     |35.00     |35.00     |36.00     |-5.50     |-4.50     |3         |12        |0         |0.11        |-0.1506   |25.31     |0                              
2021-09-08|MA202P2650|50.50     |44.50     |44.50     |44.50     |44.50     |45.50     |-6.00     |-5.00     |3         |27        |3         |0.13        |-0.1819   |25.13     |0                              
2021-09-08|MA202P2700|63.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.2180   |25.02     |0                              
2021-09-08|MA202P2750|78.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.2567   |24.96     |0                              
2021-09-08|MA202P2800|96.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2990   |24.92     |0                              
2021-09-08|MA202P2850|116.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3433   |24.89     |0                              
2021-09-08|MA202P2900|139.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3889   |24.87     |0                              
2021-09-08|MA202P2950|163.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4357   |24.86     |0                              
2021-09-08|MA202P3000|192.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4824   |24.85     |0                              
2021-09-08|MA202P3050|222.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5288   |24.84     |0                              
2021-09-08|MA202P3100|254.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5738   |24.83     |0                              
2021-09-08|MA202P3150|289.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6180   |24.83     |0                              
2021-09-08|MA202P3200|325.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6588   |24.82     |0                              
2021-09-08|MA202P3250|363.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6991   |24.82     |0                              
2021-09-08|MA203C2325|601.50    |0.00      |0.00      |0.00      |0.00      |618.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9271    |26.57     |0                              
2021-09-08|MA203C2350|578.50    |0.00      |0.00      |0.00      |0.00      |595.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9184    |26.34     |0                              
2021-09-08|MA203C2375|556.00    |0.00      |0.00      |0.00      |0.00      |572.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9095    |26.14     |0                              
2021-09-08|MA203C2400|533.50    |0.00      |0.00      |0.00      |0.00      |550.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9005    |25.95     |0                              
2021-09-08|MA203C2425|511.50    |0.00      |0.00      |0.00      |0.00      |528.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8893    |25.79     |0                              
2021-09-08|MA203C2450|490.00    |0.00      |0.00      |0.00      |0.00      |506.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.8776    |25.65     |0                              
2021-09-08|MA203C2475|468.50    |0.00      |0.00      |0.00      |0.00      |485.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8657    |25.52     |0                              
2021-09-08|MA203C2500|447.50    |0.00      |0.00      |0.00      |0.00      |464.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8529    |25.41     |0                              
2021-09-08|MA203C2550|407.50    |0.00      |0.00      |0.00      |0.00      |423.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8234    |25.22     |0                              
2021-09-08|MA203C2600|369.00    |0.00      |0.00      |0.00      |0.00      |384.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7915    |25.07     |0                              
2021-09-08|MA203C2650|332.50    |0.00      |0.00      |0.00      |0.00      |347.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7566    |24.96     |0                              
2021-09-08|MA203C2700|299.00    |0.00      |0.00      |0.00      |0.00      |313.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.7186    |24.88     |0                              
2021-09-08|MA203C2750|266.50    |0.00      |0.00      |0.00      |0.00      |280.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.6794    |24.82     |0                              
2021-09-08|MA203C2800|238.00    |244.50    |244.50    |244.50    |244.50    |250.50    |6.50      |12.50     |1         |20        |-1        |0.24        |0.6375    |24.79     |0                              
2021-09-08|MA203C2850|211.00    |0.00      |0.00      |0.00      |0.00      |222.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.5952    |24.76     |0                              
2021-09-08|MA203C2900|186.50    |0.00      |0.00      |0.00      |0.00      |197.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.5521    |24.75     |0                              
2021-09-08|MA203C2950|165.00    |0.00      |0.00      |0.00      |0.00      |173.50    |8.50      |8.50      |0         |24        |0         |0.00        |0.5094    |24.75     |0                              
2021-09-08|MA203C3000|145.00    |0.00      |0.00      |0.00      |0.00      |152.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.4671    |24.76     |0                              
2021-09-08|MA203C3050|128.00    |0.00      |0.00      |0.00      |0.00      |133.00    |5.00      |5.00      |0         |24        |0         |0.00        |0.4261    |24.77     |0                              
2021-09-08|MA203C3100|112.00    |0.00      |0.00      |0.00      |0.00      |115.50    |3.50      |3.50      |0         |27        |0         |0.00        |0.3864    |24.80     |0                              
2021-09-08|MA203C3150|99.00     |0.00      |0.00      |0.00      |0.00      |100.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.3488    |24.82     |0                              
2021-09-08|MA203C3200|85.00     |91.00     |91.00     |91.00     |91.00     |86.50     |6.00      |1.50      |3         |3         |3         |0.27        |0.3130    |24.85     |0                              
2021-09-08|MA203P2325|14.00     |13.00     |13.00     |13.00     |13.00     |17.00     |-1.00     |3.00      |3         |42        |3         |0.04        |-0.0714   |26.57     |0                              
2021-09-08|MA203P2350|16.00     |15.50     |15.50     |15.50     |15.50     |19.00     |-0.50     |3.00      |3         |46        |3         |0.05        |-0.0793   |26.34     |0                              
2021-09-08|MA203P2375|18.50     |17.00     |17.00     |17.00     |17.00     |21.50     |-1.50     |3.00      |3         |36        |3         |0.05        |-0.0875   |26.14     |0                              
2021-09-08|MA203P2400|21.00     |19.50     |19.50     |19.50     |19.50     |23.50     |-1.50     |2.50      |3         |24        |3         |0.06        |-0.0959   |25.95     |0                              
2021-09-08|MA203P2425|23.50     |22.50     |22.50     |22.50     |22.50     |26.50     |-1.00     |3.00      |6         |33        |3         |0.14        |-0.1064   |25.79     |0                              
2021-09-08|MA203P2450|27.00     |26.50     |26.50     |26.50     |26.50     |30.00     |-0.50     |3.00      |6         |45        |6         |0.16        |-0.1175   |25.65     |0                              
2021-09-08|MA203P2475|30.50     |29.00     |30.00     |29.00     |29.50     |33.00     |-1.00     |2.50      |15        |21        |6         |0.44        |-0.1288   |25.52     |0                              
2021-09-08|MA203P2500|34.50     |32.00     |33.50     |32.00     |33.00     |37.00     |-1.50     |2.50      |15        |18        |6         |0.49        |-0.1410   |25.41     |0                              
2021-09-08|MA203P2550|44.00     |42.00     |42.00     |42.00     |42.00     |46.00     |-2.00     |2.00      |3         |15        |0         |0.13        |-0.1693   |25.22     |0                              
2021-09-08|MA203P2600|55.00     |51.00     |51.00     |51.00     |51.00     |57.00     |-4.00     |2.00      |3         |26        |0         |0.15        |-0.2003   |25.07     |0                              
2021-09-08|MA203P2650|68.00     |0.00      |0.00      |0.00      |0.00      |69.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2344   |24.96     |0                              
2021-09-08|MA203P2700|84.00     |0.00      |0.00      |0.00      |0.00      |84.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2717   |24.88     |0                              
2021-09-08|MA203P2750|101.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3105   |24.82     |0                              
2021-09-08|MA203P2800|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3520   |24.79     |0                              
2021-09-08|MA203P2850|145.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3940   |24.76     |0                              
2021-09-08|MA203P2900|170.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4369   |24.75     |0                              
2021-09-08|MA203P2950|197.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4797   |24.75     |0                              
2021-09-08|MA203P3000|227.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5220   |24.76     |0                              
2021-09-08|MA203P3050|259.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5633   |24.77     |0                              
2021-09-08|MA203P3100|293.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6033   |24.80     |0                              
2021-09-08|MA203P3150|329.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6413   |24.82     |0                              
2021-09-08|MA203P3200|365.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6777   |24.85     |0                              
2021-09-08|MA204C2325|552.00    |0.00      |0.00      |0.00      |0.00      |581.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9019    |25.74     |0                              
2021-09-08|MA204C2350|530.00    |0.00      |0.00      |0.00      |0.00      |559.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8909    |25.64     |0                              
2021-09-08|MA204C2375|509.00    |0.00      |0.00      |0.00      |0.00      |538.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8793    |25.54     |0                              
2021-09-08|MA204C2400|487.50    |0.00      |0.00      |0.00      |0.00      |516.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8678    |25.45     |0                              
2021-09-08|MA204C2425|466.50    |0.00      |0.00      |0.00      |0.00      |495.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8558    |25.36     |0                              
2021-09-08|MA204C2450|446.50    |0.00      |0.00      |0.00      |0.00      |475.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8418    |25.28     |0                              
2021-09-08|MA204C2475|427.00    |0.00      |0.00      |0.00      |0.00      |455.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8278    |25.21     |0                              
2021-09-08|MA204C2500|407.00    |0.00      |0.00      |0.00      |0.00      |435.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.8137    |25.14     |0                              
2021-09-08|MA204C2550|370.50    |0.00      |0.00      |0.00      |0.00      |397.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7821    |25.01     |0                              
2021-09-08|MA204C2600|334.50    |0.00      |0.00      |0.00      |0.00      |361.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.7493    |24.90     |0                              
2021-09-08|MA204C2650|302.00    |0.00      |0.00      |0.00      |0.00      |327.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7128    |24.82     |0                              
2021-09-08|MA204C2700|271.50    |0.00      |0.00      |0.00      |0.00      |294.50    |23.00     |23.00     |0         |13        |0         |0.00        |0.6759    |24.75     |0                              
2021-09-08|MA204C2750|243.50    |0.00      |0.00      |0.00      |0.00      |265.50    |22.00     |22.00     |0         |13        |0         |0.00        |0.6366    |24.70     |0                              
2021-09-08|MA204C2800|218.00    |0.00      |0.00      |0.00      |0.00      |237.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.5971    |24.67     |0                              
2021-09-08|MA204C2850|194.50    |0.00      |0.00      |0.00      |0.00      |212.00    |17.50     |17.50     |0         |13        |0         |0.00        |0.5568    |24.66     |0                              
2021-09-08|MA204C2900|174.00    |0.00      |0.00      |0.00      |0.00      |188.00    |14.00     |14.00     |0         |13        |0         |0.00        |0.5168    |24.66     |0                              
2021-09-08|MA204C2950|154.50    |0.00      |0.00      |0.00      |0.00      |167.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.4774    |24.68     |0                              
2021-09-08|MA204C3000|138.00    |0.00      |0.00      |0.00      |0.00      |147.50    |9.50      |9.50      |0         |10        |0         |0.00        |0.4388    |24.71     |0                              
2021-09-08|MA204C3050|122.00    |0.00      |0.00      |0.00      |0.00      |130.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.4020    |24.76     |0                              
2021-09-08|MA204C3100|108.50    |0.00      |0.00      |0.00      |0.00      |114.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.3660    |24.81     |0                              
2021-09-08|MA204C3150|95.00     |99.50     |99.50     |99.50     |99.50     |101.00    |4.50      |6.00      |3         |3         |3         |0.30        |0.3331    |24.89     |0                              
2021-09-08|MA204P2325|21.50     |22.00     |22.50     |21.00     |22.50     |24.50     |1.00      |3.00      |15        |23        |3         |0.34        |-0.0943   |25.74     |0                              
2021-09-08|MA204P2350|24.00     |26.00     |26.00     |26.00     |26.00     |28.00     |2.00      |4.00      |3         |13        |3         |0.08        |-0.1045   |25.64     |0                              
2021-09-08|MA204P2375|28.00     |0.00      |0.00      |0.00      |0.00      |31.50     |3.50      |3.50      |0         |23        |0         |0.00        |-0.1152   |25.54     |0                              
2021-09-08|MA204P2400|31.50     |32.00     |32.00     |32.00     |32.00     |35.00     |0.50      |3.50      |3         |31        |3         |0.10        |-0.1261   |25.45     |0                              
2021-09-08|MA204P2425|35.50     |36.00     |36.00     |36.00     |36.00     |38.50     |0.50      |3.00      |3         |33        |3         |0.11        |-0.1374   |25.36     |0                              
2021-09-08|MA204P2450|40.50     |38.50     |40.00     |38.50     |40.00     |43.50     |-0.50     |3.00      |12        |24        |3         |0.49        |-0.1507   |25.28     |0                              
2021-09-08|MA204P2475|45.50     |44.50     |44.50     |44.50     |44.50     |48.00     |-1.00     |2.50      |9         |16        |6         |0.40        |-0.1641   |25.21     |0                              
2021-09-08|MA204P2500|50.50     |49.50     |49.50     |49.00     |49.00     |53.00     |-1.50     |2.50      |6         |18        |3         |0.30        |-0.1776   |25.14     |0                              
2021-09-08|MA204P2550|63.00     |0.00      |0.00      |0.00      |0.00      |65.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2082   |25.01     |0                              
2021-09-08|MA204P2600|77.00     |0.00      |0.00      |0.00      |0.00      |77.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2402   |24.90     |0                              
2021-09-08|MA204P2650|94.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2758   |24.82     |0                              
2021-09-08|MA204P2700|112.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3122   |24.75     |0                              
2021-09-08|MA204P2750|134.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3510   |24.70     |0                              
2021-09-08|MA204P2800|158.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3903   |24.67     |0                              
2021-09-08|MA204P2850|183.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4303   |24.66     |0                              
2021-09-08|MA204P2900|212.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4703   |24.66     |0                              
2021-09-08|MA204P2950|242.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5098   |24.68     |0                              
2021-09-08|MA204P3000|275.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5487   |24.71     |0                              
2021-09-08|MA204P3050|308.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5858   |24.76     |0                              
2021-09-08|MA204P3100|344.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6223   |24.81     |0                              
2021-09-08|MA204P3150|380.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6557   |24.89     |0                              
2021-09-08|MA205C2425|415.00    |0.00      |0.00      |0.00      |0.00      |451.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8116    |24.84     |0                              
2021-09-08|MA205C2450|397.00    |0.00      |0.00      |0.00      |0.00      |432.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7962    |24.81     |0                              
2021-09-08|MA205C2475|379.00    |0.00      |0.00      |0.00      |0.00      |414.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7803    |24.78     |0                              
2021-09-08|MA205C2500|361.00    |0.00      |0.00      |0.00      |0.00      |396.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7645    |24.76     |0                              
2021-09-08|MA205C2550|328.00    |0.00      |0.00      |0.00      |0.00      |361.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7312    |24.71     |0                              
2021-09-08|MA205C2600|295.50    |0.00      |0.00      |0.00      |0.00      |328.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6963    |24.68     |0                              
2021-09-08|MA205C2650|267.00    |0.00      |0.00      |0.00      |0.00      |298.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6601    |24.65     |0                              
2021-09-08|MA205C2700|240.50    |0.00      |0.00      |0.00      |0.00      |269.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6230    |24.64     |0                              
2021-09-08|MA205C2750|217.00    |0.00      |0.00      |0.00      |0.00      |242.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.5855    |24.63     |0                              
2021-09-08|MA205C2800|194.50    |0.00      |0.00      |0.00      |0.00      |218.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.5477    |24.63     |0                              
2021-09-08|MA205C2850|175.00    |0.00      |0.00      |0.00      |0.00      |195.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5104    |24.64     |0                              
2021-09-08|MA205C2900|156.00    |0.00      |0.00      |0.00      |0.00      |174.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.4736    |24.66     |0                              
2021-09-08|MA205C2950|140.50    |0.00      |0.00      |0.00      |0.00      |155.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.4376    |24.69     |0                              
2021-09-08|MA205C3000|124.50    |0.00      |0.00      |0.00      |0.00      |138.50    |14.00     |14.00     |0         |18        |0         |0.00        |0.4032    |24.72     |0                              
2021-09-08|MA205C3050|112.00    |0.00      |0.00      |0.00      |0.00      |122.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.3693    |24.76     |0                              
2021-09-08|MA205C3100|98.00     |0.00      |0.00      |0.00      |0.00      |109.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.3384    |24.81     |0                              
2021-09-08|MA205P2425|57.00     |54.00     |54.00     |54.00     |54.00     |56.50     |-3.00     |-0.50     |3         |3         |0         |0.16        |-0.1784   |24.84     |0                              
2021-09-08|MA205P2450|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.1931   |24.81     |0                              
2021-09-08|MA205P2475|70.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2083   |24.78     |0                              
2021-09-08|MA205P2500|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2236   |24.76     |0                              
2021-09-08|MA205P2550|93.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2560   |24.71     |0                              
2021-09-08|MA205P2600|110.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2902   |24.68     |0                              
2021-09-08|MA205P2650|131.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3258   |24.65     |0                              
2021-09-08|MA205P2700|154.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3624   |24.64     |0                              
2021-09-08|MA205P2750|180.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |-0.3996   |24.63     |0                              
2021-09-08|MA205P2800|206.50    |193.00    |193.00    |193.00    |193.00    |193.50    |-13.50    |-13.00    |3         |7         |2         |0.58        |-0.4372   |24.63     |0                              
2021-09-08|MA205P2850|236.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4746   |24.64     |0                              
2021-09-08|MA205P2900|266.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5115   |24.66     |0                              
2021-09-08|MA205P2950|300.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5478   |24.69     |0                              
2021-09-08|MA205P3000|333.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5826   |24.72     |0                              
2021-09-08|MA205P3050|370.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6171   |24.76     |0                              
2021-09-08|MA205P3100|405.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6485   |24.81     |0                              
2021-09-08|MA207C2450|424.00    |0.00      |0.00      |0.00      |0.00      |426.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7600    |24.47     |0                              
2021-09-08|MA207C2475|406.50    |0.00      |0.00      |0.00      |0.00      |409.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7450    |24.46     |0                              
2021-09-08|MA207C2500|390.00    |0.00      |0.00      |0.00      |0.00      |393.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7289    |24.46     |0                              
2021-09-08|MA207C2550|358.00    |0.00      |0.00      |0.00      |0.00      |360.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6971    |24.45     |0                              
2021-09-08|MA207C2600|327.50    |0.00      |0.00      |0.00      |0.00      |330.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6642    |24.45     |0                              
2021-09-08|MA207C2650|299.00    |0.00      |0.00      |0.00      |0.00      |302.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6307    |24.46     |0                              
2021-09-08|MA207C2700|272.00    |0.00      |0.00      |0.00      |0.00      |275.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5970    |24.48     |0                              
2021-09-08|MA207C2750|247.50    |0.00      |0.00      |0.00      |0.00      |251.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5631    |24.50     |0                              
2021-09-08|MA207C2800|223.00    |0.00      |0.00      |0.00      |0.00      |227.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5295    |24.52     |0                              
2021-09-08|MA207C2850|202.50    |0.00      |0.00      |0.00      |0.00      |207.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4965    |24.56     |0                              
2021-09-08|MA207C2900|182.00    |0.00      |0.00      |0.00      |0.00      |186.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.4639    |24.60     |0                              
2021-09-08|MA207C2950|164.00    |0.00      |0.00      |0.00      |0.00      |169.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4326    |24.64     |0                              
2021-09-08|MA207C3000|147.50    |0.00      |0.00      |0.00      |0.00      |152.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4022    |24.69     |0                              
2021-09-08|MA207C3050|131.50    |139.50    |140.00    |139.50    |139.50    |137.00    |8.00      |5.50      |12        |6         |6         |1.68        |0.3724    |24.74     |0                              
2021-09-08|MA207C3100|118.00    |126.50    |126.50    |124.50    |124.50    |124.00    |6.50      |6.00      |6         |6         |6         |0.75        |0.3452    |24.80     |0                              
2021-09-08|MA207P2450|83.00     |83.00     |85.50     |83.00     |85.50     |85.50     |2.50      |2.50      |9         |9         |9         |0.76        |-0.2252   |24.47     |0                              
2021-09-08|MA207P2475|90.00     |89.50     |92.00     |89.50     |92.00     |93.00     |2.00      |3.00      |9         |12        |9         |0.82        |-0.2397   |24.46     |0                              
2021-09-08|MA207P2500|98.50     |104.00    |104.00    |98.00     |98.00     |101.00    |-0.50     |2.50      |9         |9         |6         |0.90        |-0.2551   |24.46     |0                              
2021-09-08|MA207P2550|115.50    |113.50    |113.50    |113.50    |113.50    |118.00    |-2.00     |2.50      |9         |12        |6         |1.02        |-0.2861   |24.45     |0                              
2021-09-08|MA207P2600|134.00    |132.00    |132.00    |131.50    |131.50    |137.00    |-2.50     |3.00      |9         |9         |6         |1.19        |-0.3182   |24.45     |0                              
2021-09-08|MA207P2650|155.00    |155.00    |155.00    |155.00    |155.00    |158.00    |0.00      |3.00      |3         |3         |3         |0.47        |-0.3511   |24.46     |0                              
2021-09-08|MA207P2700|177.00    |177.00    |177.00    |177.00    |177.00    |180.00    |0.00      |3.00      |3         |3         |3         |0.53        |-0.3844   |24.48     |0                              
2021-09-08|MA207P2750|201.50    |205.50    |205.50    |205.50    |205.50    |205.00    |4.00      |3.50      |3         |3         |3         |0.62        |-0.4181   |24.50     |0                              
2021-09-08|MA207P2800|226.00    |226.00    |226.00    |226.00    |226.00    |230.00    |0.00      |4.00      |3         |3         |3         |0.68        |-0.4518   |24.52     |0                              
2021-09-08|MA207P2850|254.50    |254.50    |254.50    |254.50    |254.50    |259.00    |0.00      |4.50      |3         |3         |3         |0.76        |-0.4847   |24.56     |0                              
2021-09-08|MA207P2900|283.00    |286.50    |286.50    |286.50    |286.50    |287.50    |3.50      |4.50      |3         |3         |3         |0.86        |-0.5176   |24.60     |0                              
2021-09-08|MA207P2950|314.50    |0.00      |0.00      |0.00      |0.00      |319.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5492   |24.64     |0                              
2021-09-08|MA207P3000|346.50    |350.00    |350.00    |350.00    |350.00    |352.00    |3.50      |5.50      |3         |3         |3         |1.05        |-0.5801   |24.69     |0                              
2021-09-08|MA207P3050|379.50    |0.00      |0.00      |0.00      |0.00      |385.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6106   |24.74     |0                              
2021-09-08|MA207P3100|415.50    |418.50    |418.50    |418.50    |418.50    |421.50    |3.00      |6.00      |3         |3         |3         |1.26        |-0.6384   |24.80     |0                              
2021-09-08|RM111C2375|529.00    |0.00      |0.00      |0.00      |0.00      |530.00    |1.00      |1.00      |0         |6         |0         |0.00        |1.0000    |24.38     |0                              
2021-09-08|RM111C2400|504.00    |0.00      |0.00      |0.00      |0.00      |505.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.9996    |24.00     |0                              
2021-09-08|RM111C2425|479.00    |0.00      |0.00      |0.00      |0.00      |480.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.9980    |23.63     |0                              
2021-09-08|RM111C2450|454.50    |0.00      |0.00      |0.00      |0.00      |455.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.9959    |23.26     |0                              
2021-09-08|RM111C2475|429.50    |0.00      |0.00      |0.00      |0.00      |430.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.9926    |22.90     |0                              
2021-09-08|RM111C2500|405.00    |0.00      |0.00      |0.00      |0.00      |405.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.9890    |22.55     |0                              
2021-09-08|RM111C2550|356.00    |0.00      |0.00      |0.00      |0.00      |356.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.9777    |21.90     |0                              
2021-09-08|RM111C2600|308.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-0.50     |-0.50     |0         |35        |0         |0.00        |0.9593    |21.30     |0                              
2021-09-08|RM111C2650|261.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-1.00     |-1.00     |0         |127       |0         |0.00        |0.9304    |20.79     |0                              
2021-09-08|RM111C2700|216.50    |219.00    |219.00    |197.50    |197.50    |214.50    |-19.00    |-2.00     |96        |92        |4         |19.72       |0.8860    |20.38     |0                              
2021-09-08|RM111C2750|174.50    |157.00    |157.00    |157.00    |157.00    |172.00    |-17.50    |-2.50     |50        |61        |10        |7.85        |0.8210    |20.09     |0                              
2021-09-08|RM111C2800|136.50    |130.50    |130.50    |120.00    |120.00    |133.50    |-16.50    |-3.00     |56        |153       |10        |6.80        |0.7365    |19.95     |0                              
2021-09-08|RM111C2850|104.00    |105.00    |105.00    |83.50     |87.50     |100.50    |-16.50    |-3.50     |131       |199       |1         |11.98       |0.6330    |19.97     |0                              
2021-09-08|RM111C2900|77.00     |80.00     |80.00     |62.50     |63.50     |73.50     |-13.50    |-3.50     |339       |287       |-24       |24.25       |0.5220    |20.15     |0                              
2021-09-08|RM111C2950|56.50     |58.50     |58.50     |44.50     |44.50     |52.50     |-12.00    |-4.00     |166       |197       |-13       |8.25        |0.4139    |20.50     |0                              
2021-09-08|RM111C3000|40.50     |43.50     |43.50     |31.50     |32.00     |37.50     |-8.50     |-3.00     |553       |977       |-69       |20.27       |0.3182    |20.98     |0                              
2021-09-08|RM111C3050|29.50     |30.50     |30.50     |22.00     |22.50     |26.00     |-7.00     |-3.50     |139       |212       |-5        |3.31        |0.2391    |21.58     |0                              
2021-09-08|RM111C3100|21.00     |20.50     |21.00     |15.00     |15.50     |18.50     |-5.50     |-2.50     |155       |532       |38        |2.70        |0.1774    |22.27     |0                              
2021-09-08|RM111C3150|15.50     |14.50     |14.50     |10.50     |11.50     |13.00     |-4.00     |-2.50     |198       |266       |-42       |2.59        |0.1311    |23.02     |0                              
2021-09-08|RM111C3200|11.50     |10.50     |11.50     |8.00      |8.00      |9.50      |-3.50     |-2.00     |338       |238       |-3        |3.29        |0.0972    |23.81     |0                              
2021-09-08|RM111C3250|8.50      |7.50      |7.50      |6.00      |6.50      |7.00      |-2.00     |-1.50     |203       |589       |-32       |1.45        |0.0723    |24.62     |0                              
2021-09-08|RM111C3300|6.00      |6.50      |6.50      |3.50      |4.00      |5.00      |-2.00     |-1.00     |454       |1,482     |-31       |2.43        |0.0537    |25.44     |0                              
2021-09-08|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0029   |24.38     |0                              
2021-09-08|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0038   |24.00     |0                              
2021-09-08|RM111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |543       |0         |0.00        |-0.0053   |23.63     |0                              
2021-09-08|RM111P2450|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |301       |-1        |0.00        |-0.0070   |23.26     |0                              
2021-09-08|RM111P2475|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |79        |154       |-49       |0.08        |-0.0097   |22.90     |0                              
2021-09-08|RM111P2500|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |41        |329       |-2        |0.05        |-0.0129   |22.55     |0                              
2021-09-08|RM111P2550|2.50      |2.50      |2.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |92        |563       |12        |0.21        |-0.0232   |21.90     |0                              
2021-09-08|RM111P2600|4.50      |3.50      |4.50      |3.00      |4.00      |3.00      |-0.50     |-1.50     |220       |1,033     |27        |0.72        |-0.0407   |21.30     |0                              
2021-09-08|RM111P2650|7.50      |5.50      |7.50      |5.00      |7.00      |6.00      |-0.50     |-1.50     |602       |959       |-5        |3.61        |-0.0688   |20.79     |0                              
2021-09-08|RM111P2700|13.00     |10.00     |12.50     |8.50      |12.50     |10.00     |-0.50     |-3.00     |387       |426       |31        |4.02        |-0.1125   |20.38     |0                              
2021-09-08|RM111P2750|21.00     |16.00     |22.50     |15.00     |22.00     |17.50     |1.00      |-3.50     |116       |180       |36        |2.16        |-0.1770   |20.09     |0                              
2021-09-08|RM111P2800|33.00     |27.00     |36.00     |26.50     |32.50     |29.00     |-0.50     |-4.00     |206       |179       |18        |6.21        |-0.2611   |19.95     |0                              
2021-09-08|RM111P2850|50.50     |43.50     |55.50     |43.50     |54.50     |46.00     |4.00      |-4.50     |75        |164       |8         |4.04        |-0.3644   |19.97     |0                              
2021-09-08|RM111P2900|73.00     |65.00     |80.00     |62.00     |72.50     |68.50     |-0.50     |-4.50     |134       |275       |12        |9.70        |-0.4753   |20.15     |0                              
2021-09-08|RM111P2950|102.00    |97.00     |110.50    |97.00     |110.50    |97.50     |8.50      |-4.50     |50        |117       |6         |5.39        |-0.5834   |20.50     |0                              
2021-09-08|RM111P3000|136.50    |146.00    |156.50    |146.00    |156.50    |132.00    |20.00     |-4.50     |66        |93        |-6        |9.63        |-0.6793   |20.98     |0                              
2021-09-08|RM111P3050|175.00    |186.00    |190.00    |186.00    |190.00    |171.00    |15.00     |-4.00     |60        |99        |10        |11.08       |-0.7587   |21.58     |0                              
2021-09-08|RM111P3100|216.50    |230.00    |231.00    |230.00    |231.00    |213.00    |14.50     |-3.50     |40        |66        |10        |9.21        |-0.8207   |22.27     |0                              
2021-09-08|RM111P3150|261.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.8674   |23.02     |0                              
2021-09-08|RM111P3200|306.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.9018   |23.81     |0                              
2021-09-08|RM111P3250|353.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9272   |24.62     |0                              
2021-09-08|RM111P3300|401.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9463   |25.44     |0                              
2021-09-08|RM201C2350|520.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.9681    |22.88     |0                              
2021-09-08|RM201C2375|496.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9610    |22.60     |0                              
2021-09-08|RM201C2400|472.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9538    |22.33     |0                              
2021-09-08|RM201C2425|448.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-10.00    |-10.00    |0         |29        |0         |0.00        |0.9442    |22.08     |0                              
2021-09-08|RM201C2450|425.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9341    |21.83     |0                              
2021-09-08|RM201C2475|402.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9226    |21.60     |0                              
2021-09-08|RM201C2500|379.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9088    |21.38     |0                              
2021-09-08|RM201C2550|334.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-9.50     |-9.50     |0         |37        |0         |0.00        |0.8769    |20.99     |0                              
2021-09-08|RM201C2600|291.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |0.8370    |20.66     |0                              
2021-09-08|RM201C2650|250.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-9.00     |-9.00     |0         |48        |0         |0.00        |0.7886    |20.41     |0                              
2021-09-08|RM201C2700|213.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-9.00     |-9.00     |0         |131       |0         |0.00        |0.7318    |20.24     |0                              
2021-09-08|RM201C2750|178.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.00     |-8.00     |0         |148       |0         |0.00        |0.6677    |20.16     |0                              
2021-09-08|RM201C2800|148.50    |128.00    |131.50    |123.00    |123.00    |140.50    |-25.50    |-8.00     |51        |219       |1         |6.82        |0.5985    |20.17     |0                              
2021-09-08|RM201C2850|122.00    |131.50    |131.50    |100.00    |101.00    |115.00    |-21.00    |-7.00     |139       |259       |27        |15.33       |0.5275    |20.26     |0                              
2021-09-08|RM201C2900|100.00    |108.50    |108.50    |82.00     |82.00     |93.50     |-18.00    |-6.50     |185       |881       |103       |17.25       |0.4580    |20.45     |0                              
2021-09-08|RM201C2950|81.00     |90.00     |90.00     |69.00     |69.00     |76.00     |-12.00    |-5.00     |117       |1,263     |-3        |9.04        |0.3928    |20.71     |0                              
2021-09-08|RM201C3000|65.50     |70.00     |70.00     |53.00     |53.00     |61.00     |-12.50    |-4.50     |252       |547       |-13       |15.89       |0.3335    |21.04     |0                              
2021-09-08|RM201C3050|53.50     |54.00     |54.00     |43.50     |43.50     |49.00     |-10.00    |-4.50     |58        |255       |-21       |2.88        |0.2806    |21.42     |0                              
2021-09-08|RM201C3100|44.00     |46.50     |47.00     |36.50     |36.50     |40.00     |-7.50     |-4.00     |48        |283       |-1        |2.05        |0.2357    |21.86     |0                              
2021-09-08|RM201C3150|36.00     |30.50     |30.50     |30.50     |30.50     |32.50     |-5.50     |-3.50     |15        |219       |-15       |0.46        |0.1981    |22.34     |0                              
2021-09-08|RM201C3200|29.50     |30.50     |30.50     |22.00     |22.00     |26.50     |-7.50     |-3.00     |27        |284       |-1        |0.75        |0.1653    |22.84     |0                              
2021-09-08|RM201C3250|24.50     |25.50     |25.50     |17.00     |18.50     |22.00     |-6.00     |-2.50     |465       |1,333     |297       |10.12       |0.1395    |23.36     |0                              
2021-09-08|RM201C3300|20.50     |20.00     |20.00     |13.50     |13.50     |18.00     |-7.00     |-2.50     |190       |452       |22        |3.35        |0.1171    |23.90     |0                              
2021-09-08|RM201P2350|4.50      |5.50      |6.00      |5.50      |6.00      |4.50      |1.50      |0.00      |5         |342       |1         |0.03        |-0.0338   |22.88     |0                              
2021-09-08|RM201P2375|5.50      |6.50      |6.50      |6.50      |6.50      |5.50      |1.00      |0.00      |1         |152       |1         |0.01        |-0.0401   |22.60     |0                              
2021-09-08|RM201P2400|6.50      |7.00      |7.00      |7.00      |7.00      |6.50      |0.50      |0.00      |1         |230       |0         |0.01        |-0.0467   |22.33     |0                              
2021-09-08|RM201P2425|7.50      |7.00      |8.00      |7.00      |7.50      |7.50      |0.00      |0.00      |5         |118       |-3        |0.04        |-0.0555   |22.08     |0                              
2021-09-08|RM201P2450|9.00      |10.50     |10.50     |10.50     |10.50     |9.00      |1.50      |0.00      |4         |234       |0         |0.04        |-0.0650   |21.83     |0                              
2021-09-08|RM201P2475|10.50     |9.50      |9.50      |9.50      |9.50      |10.50     |-1.00     |0.00      |27        |190       |-7        |0.26        |-0.0758   |21.60     |0                              
2021-09-08|RM201P2500|13.00     |11.00     |15.00     |11.00     |15.00     |13.00     |2.00      |0.00      |78        |1,186     |0         |0.99        |-0.0890   |21.38     |0                              
2021-09-08|RM201P2550|18.00     |20.50     |20.50     |20.50     |20.50     |18.00     |2.50      |0.00      |1         |460       |-1        |0.02        |-0.1199   |20.99     |0                              
2021-09-08|RM201P2600|24.50     |22.00     |29.00     |21.00     |29.00     |25.00     |4.50      |0.50      |32        |1,112     |17        |0.79        |-0.1588   |20.66     |0                              
2021-09-08|RM201P2650|34.00     |29.50     |40.00     |29.50     |40.00     |34.50     |6.00      |0.50      |74        |504       |23        |2.83        |-0.2063   |20.41     |0                              
2021-09-08|RM201P2700|46.00     |41.50     |55.50     |41.00     |55.50     |47.00     |9.50      |1.00      |121       |864       |25        |5.62        |-0.2625   |20.24     |0                              
2021-09-08|RM201P2750|61.50     |57.50     |74.00     |56.00     |74.00     |63.00     |12.50     |1.50      |48        |769       |23        |2.96        |-0.3262   |20.16     |0                              
2021-09-08|RM201P2800|81.00     |75.00     |98.00     |75.00     |98.00     |83.00     |17.00     |2.00      |84        |806       |-31       |6.87        |-0.3951   |20.17     |0                              
2021-09-08|RM201P2850|104.50    |100.00    |127.00    |99.00     |127.00    |107.00    |22.50     |2.50      |14        |513       |1         |1.43        |-0.4660   |20.26     |0                              
2021-09-08|RM201P2900|131.50    |127.50    |156.00    |127.50    |156.00    |135.50    |24.50     |4.00      |13        |349       |-1        |1.96        |-0.5355   |20.45     |0                              
2021-09-08|RM201P2950|162.50    |0.00      |0.00      |0.00      |0.00      |167.00    |4.50      |4.50      |0         |503       |0         |0.00        |-0.6009   |20.71     |0                              
2021-09-08|RM201P3000|197.00    |201.50    |201.50    |201.50    |201.50    |202.50    |4.50      |5.50      |10        |162       |0         |2.02        |-0.6605   |21.04     |0                              
2021-09-08|RM201P3050|234.00    |234.50    |239.50    |234.50    |239.50    |240.00    |5.50      |6.00      |20        |107       |0         |4.74        |-0.7139   |21.42     |0                              
2021-09-08|RM201P3100|274.50    |0.00      |0.00      |0.00      |0.00      |280.50    |6.00      |6.00      |0         |67        |0         |0.00        |-0.7594   |21.86     |0                              
2021-09-08|RM201P3150|316.00    |0.00      |0.00      |0.00      |0.00      |323.00    |7.00      |7.00      |0         |33        |0         |0.00        |-0.7976   |22.34     |0                              
2021-09-08|RM201P3200|359.50    |0.00      |0.00      |0.00      |0.00      |366.50    |7.00      |7.00      |0         |30        |0         |0.00        |-0.8311   |22.84     |0                              
2021-09-08|RM201P3250|404.50    |0.00      |0.00      |0.00      |0.00      |412.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8576   |23.36     |0                              
2021-09-08|RM201P3300|450.00    |0.00      |0.00      |0.00      |0.00      |458.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8808   |23.90     |0                              
2021-09-08|RM203C2400|432.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8848    |20.88     |0                              
2021-09-08|RM203C2425|410.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8695    |20.77     |0                              
2021-09-08|RM203C2450|388.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8542    |20.66     |0                              
2021-09-08|RM203C2475|367.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8355    |20.56     |0                              
2021-09-08|RM203C2500|347.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8167    |20.47     |0                              
2021-09-08|RM203C2550|307.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7747    |20.33     |0                              
2021-09-08|RM203C2600|270.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7285    |20.23     |0                              
2021-09-08|RM203C2650|236.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6781    |20.19     |0                              
2021-09-08|RM203C2700|205.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6242    |20.20     |0                              
2021-09-08|RM203C2750|177.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5694    |20.26     |0                              
2021-09-08|RM203C2800|152.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.5146    |20.38     |0                              
2021-09-08|RM203C2850|130.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.4613    |20.54     |0                              
2021-09-08|RM203C2900|111.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4108    |20.75     |0                              
2021-09-08|RM203C2950|95.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-8.50     |-8.50     |0         |7         |0         |0.00        |0.3630    |21.01     |0                              
2021-09-08|RM203C3000|81.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3208    |21.29     |0                              
2021-09-08|RM203C3050|69.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-6.50     |-6.50     |0         |22        |0         |0.00        |0.2817    |21.60     |0                              
2021-09-08|RM203C3100|60.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.2476    |21.94     |0                              
2021-09-08|RM203C3150|51.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.2170    |22.29     |0                              
2021-09-08|RM203C3200|44.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |0.1906    |22.66     |0                              
2021-09-08|RM203C3250|38.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.1668    |23.03     |0                              
2021-09-08|RM203P2400|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |36        |0         |0.00        |-0.1109   |20.88     |0                              
2021-09-08|RM203P2425|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1253   |20.77     |0                              
2021-09-08|RM203P2450|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1400   |20.66     |0                              
2021-09-08|RM203P2475|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1579   |20.56     |0                              
2021-09-08|RM203P2500|35.00     |0.00      |0.00      |0.00      |0.00      |37.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1760   |20.47     |0                              
2021-09-08|RM203P2550|45.50     |0.00      |0.00      |0.00      |0.00      |48.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.2169   |20.33     |0                              
2021-09-08|RM203P2600|57.50     |0.00      |0.00      |0.00      |0.00      |61.50     |4.00      |4.00      |0         |15        |0         |0.00        |-0.2621   |20.23     |0                              
2021-09-08|RM203P2650|73.50     |0.00      |0.00      |0.00      |0.00      |77.50     |4.00      |4.00      |0         |33        |0         |0.00        |-0.3119   |20.19     |0                              
2021-09-08|RM203P2700|91.50     |0.00      |0.00      |0.00      |0.00      |97.50     |6.00      |6.00      |0         |27        |0         |0.00        |-0.3651   |20.20     |0                              
2021-09-08|RM203P2750|112.50    |0.00      |0.00      |0.00      |0.00      |120.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.4197   |20.26     |0                              
2021-09-08|RM203P2800|137.00    |0.00      |0.00      |0.00      |0.00      |145.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4745   |20.38     |0                              
2021-09-08|RM203P2850|165.00    |0.00      |0.00      |0.00      |0.00      |174.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5279   |20.54     |0                              
2021-09-08|RM203P2900|195.00    |0.00      |0.00      |0.00      |0.00      |206.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5786   |20.75     |0                              
2021-09-08|RM203P2950|228.50    |0.00      |0.00      |0.00      |0.00      |240.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6269   |21.01     |0                              
2021-09-08|RM203P3000|264.50    |0.00      |0.00      |0.00      |0.00      |277.00    |12.50     |12.50     |0         |5         |0         |0.00        |-0.6696   |21.29     |0                              
2021-09-08|RM203P3050|302.00    |0.00      |0.00      |0.00      |0.00      |315.50    |13.50     |13.50     |0         |5         |0         |0.00        |-0.7094   |21.60     |0                              
2021-09-08|RM203P3100|342.00    |0.00      |0.00      |0.00      |0.00      |356.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7444   |21.94     |0                              
2021-09-08|RM203P3150|383.00    |0.00      |0.00      |0.00      |0.00      |398.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7759   |22.29     |0                              
2021-09-08|RM203P3200|426.00    |0.00      |0.00      |0.00      |0.00      |441.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8033   |22.66     |0                              
2021-09-08|RM203P3250|469.50    |0.00      |0.00      |0.00      |0.00      |485.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8282   |23.03     |0                              
2021-09-08|RM205C2425|442.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8619    |20.02     |0                              
2021-09-08|RM205C2450|421.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8460    |20.01     |0                              
2021-09-08|RM205C2475|401.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8287    |20.00     |0                              
2021-09-08|RM205C2500|382.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8116    |20.00     |0                              
2021-09-08|RM205C2550|344.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7734    |20.01     |0                              
2021-09-08|RM205C2600|309.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.7333    |20.04     |0                              
2021-09-08|RM205C2650|276.00    |257.00    |257.00    |257.00    |257.00    |270.50    |-19.00    |-5.50     |20        |22        |0         |5.28        |0.6901    |20.09     |0                              
2021-09-08|RM205C2700|245.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.6454    |20.16     |0                              
2021-09-08|RM205C2750|217.00    |201.00    |201.00    |201.00    |201.00    |212.50    |-16.00    |-4.50     |10        |10        |0         |2.01        |0.6003    |20.25     |0                              
2021-09-08|RM205C2800|192.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-4.50     |-4.50     |0         |31        |0         |0.00        |0.5544    |20.36     |0                              
2021-09-08|RM205C2850|169.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |0.5094    |20.47     |0                              
2021-09-08|RM205C2900|149.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.4656    |20.61     |0                              
2021-09-08|RM205C2950|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |23        |0         |0.00        |0.4236    |20.75     |0                              
2021-09-08|RM205C3000|114.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3835    |20.90     |0                              
2021-09-08|RM205C3050|100.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |0.3462    |21.06     |0                              
2021-09-08|RM205C3100|87.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-3.00     |-3.00     |0         |53        |0         |0.00        |0.3112    |21.22     |0                              
2021-09-08|RM205C3150|76.50     |80.00     |80.00     |75.50     |75.50     |73.50     |-1.00     |-3.00     |29        |37        |3         |2.26        |0.2791    |21.39     |0                              
2021-09-08|RM205C3200|67.00     |65.50     |65.50     |65.50     |65.50     |64.00     |-1.50     |-3.00     |10        |38        |-10       |0.66        |0.2496    |21.56     |0                              
2021-09-08|RM205C3250|58.00     |55.00     |55.00     |52.50     |52.50     |55.50     |-5.50     |-2.50     |20        |174       |-20       |1.06        |0.2223    |21.73     |0                              
2021-09-08|RM205P2425|31.50     |30.00     |30.50     |30.00     |30.50     |30.50     |-1.00     |-1.00     |286       |287       |194       |8.61        |-0.1312   |20.02     |0                              
2021-09-08|RM205P2450|35.50     |34.00     |35.00     |33.50     |35.00     |35.00     |-0.50     |-0.50     |313       |214       |146       |10.72       |-0.1461   |20.01     |0                              
2021-09-08|RM205P2475|40.50     |39.50     |40.50     |39.50     |40.50     |40.00     |0.00      |-0.50     |50        |132       |50        |2.01        |-0.1623   |20.00     |0                              
2021-09-08|RM205P2500|45.50     |44.00     |46.50     |44.00     |46.50     |45.00     |1.00      |-0.50     |115       |103       |35        |5.21        |-0.1786   |20.00     |0                              
2021-09-08|RM205P2550|57.50     |58.50     |59.00     |58.50     |59.00     |57.50     |1.50      |0.00      |30        |106       |30        |1.76        |-0.2152   |20.01     |0                              
2021-09-08|RM205P2600|71.00     |73.00     |75.50     |73.00     |75.50     |71.50     |4.50      |0.50      |125       |153       |6         |9.26        |-0.2541   |20.04     |0                              
2021-09-08|RM205P2650|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |97        |0         |0.00        |-0.2963   |20.09     |0                              
2021-09-08|RM205P2700|107.00    |100.00    |100.00    |100.00    |100.00    |107.50    |-7.00     |0.50      |23        |69        |-3        |2.32        |-0.3403   |20.16     |0                              
2021-09-08|RM205P2750|127.50    |0.00      |0.00      |0.00      |0.00      |128.50    |1.00      |1.00      |0         |50        |0         |0.00        |-0.3851   |20.25     |0                              
2021-09-08|RM205P2800|152.00    |0.00      |0.00      |0.00      |0.00      |153.50    |1.50      |1.50      |0         |118       |0         |0.00        |-0.4306   |20.36     |0                              
2021-09-08|RM205P2850|178.00    |0.00      |0.00      |0.00      |0.00      |180.00    |2.00      |2.00      |0         |73        |0         |0.00        |-0.4756   |20.47     |0                              
2021-09-08|RM205P2900|207.00    |0.00      |0.00      |0.00      |0.00      |209.00    |2.00      |2.00      |0         |30        |0         |0.00        |-0.5195   |20.61     |0                              
2021-09-08|RM205P2950|237.50    |0.00      |0.00      |0.00      |0.00      |240.50    |3.00      |3.00      |0         |27        |0         |0.00        |-0.5618   |20.75     |0                              
2021-09-08|RM205P3000|271.00    |277.50    |279.50    |277.50    |279.50    |273.50    |8.50      |2.50      |21        |29        |19        |5.84        |-0.6024   |20.90     |0                              
2021-09-08|RM205P3050|306.00    |0.00      |0.00      |0.00      |0.00      |309.00    |3.00      |3.00      |0         |30        |0         |0.00        |-0.6404   |21.06     |0                              
2021-09-08|RM205P3100|342.50    |0.00      |0.00      |0.00      |0.00      |345.50    |3.00      |3.00      |0         |30        |0         |0.00        |-0.6763   |21.22     |0                              
2021-09-08|RM205P3150|381.00    |0.00      |0.00      |0.00      |0.00      |384.00    |3.00      |3.00      |0         |10        |0         |0.00        |-0.7093   |21.39     |0                              
2021-09-08|RM205P3200|421.00    |0.00      |0.00      |0.00      |0.00      |424.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7398   |21.56     |0                              
2021-09-08|RM205P3250|461.50    |0.00      |0.00      |0.00      |0.00      |465.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7683   |21.73     |0                              
2021-09-08|SR111C4800|881.00    |0.00      |0.00      |0.00      |0.00      |893.00    |12.00     |12.00     |0         |0         |0         |0.00        |1.0000    |20.25     |0                              
2021-09-08|SR111C4900|781.00    |0.00      |0.00      |0.00      |0.00      |793.00    |12.00     |12.00     |0         |10        |0         |0.00        |0.9991    |19.14     |0                              
2021-09-08|SR111C5000|681.50    |0.00      |0.00      |0.00      |0.00      |693.00    |11.50     |11.50     |0         |37        |0         |0.00        |0.9945    |18.02     |0                              
2021-09-08|SR111C5100|582.00    |0.00      |0.00      |0.00      |0.00      |594.00    |12.00     |12.00     |0         |49        |0         |0.00        |0.9867    |16.87     |0                              
2021-09-08|SR111C5200|483.50    |0.00      |0.00      |0.00      |0.00      |495.00    |11.50     |11.50     |5         |181       |-5        |2.48        |0.9730    |15.73     |0                              
2021-09-08|SR111C5300|386.50    |400.00    |400.00    |391.00    |393.00    |397.50    |6.50      |11.00     |82        |165       |-22       |32.39       |0.9490    |14.61     |0                              
2021-09-08|SR111C5400|293.00    |303.50    |304.00    |292.50    |296.50    |303.50    |3.50      |10.50     |71        |344       |-1        |21.21       |0.9018    |13.57     |0                              
2021-09-08|SR111C5500|206.50    |244.00    |244.00    |201.00    |209.00    |215.00    |2.50      |8.50      |64        |301       |-1        |13.50       |0.8162    |12.74     |0                              
2021-09-08|SR111C5600|133.50    |150.00    |153.00    |127.50    |135.00    |138.50    |1.50      |5.00      |617       |737       |-31       |86.36       |0.6750    |12.29     |0                              
2021-09-08|SR111C5700|80.50     |80.00     |95.00     |78.00     |82.50     |82.50     |2.00      |2.00      |254       |1,392     |-26       |21.61       |0.4933    |12.42     |0                              
2021-09-08|SR111C5800|48.00     |52.00     |58.00     |47.00     |53.00     |48.00     |5.00      |0.00      |1,200     |3,819     |-174      |63.17       |0.3276    |13.15     |0                              
2021-09-08|SR111C5900|29.50     |33.00     |35.00     |28.50     |29.00     |29.00     |-0.50     |-0.50     |657       |2,580     |-69       |19.99       |0.2111    |14.27     |0                              
2021-09-08|SR111C6000|19.00     |18.50     |21.00     |17.00     |17.50     |19.00     |-1.50     |0.00      |804       |2,956     |0         |14.89       |0.1394    |15.58     |0                              
2021-09-08|SR111C6100|13.00     |9.00      |13.00     |9.00      |11.50     |13.00     |-1.50     |0.00      |189       |2,263     |45        |2.20        |0.0943    |16.92     |0                              
2021-09-08|SR111C6200|9.00      |9.00      |9.50      |8.00      |8.00      |9.00      |-1.00     |0.00      |219       |1,724     |-22       |1.86        |0.0657    |18.24     |0                              
2021-09-08|SR111C6300|6.50      |7.00      |8.00      |6.00      |7.00      |6.50      |0.50      |0.00      |1,113     |5,446     |220       |7.76        |0.0468    |19.50     |0                              
2021-09-08|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |374       |0         |0.00        |-0.0025   |20.25     |0                              
2021-09-08|SR111P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0045   |19.14     |0                              
2021-09-08|SR111P5000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |716       |6         |0.01        |-0.0082   |18.02     |0                              
2021-09-08|SR111P5100|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |47        |528       |10        |0.07        |-0.0150   |16.87     |0                              
2021-09-08|SR111P5200|3.50      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |220       |832       |-146      |0.58        |-0.0276   |15.73     |0                              
2021-09-08|SR111P5300|6.50      |4.00      |4.00      |4.00      |4.00      |5.50      |-2.50     |-1.00     |333       |1,438     |37        |1.35        |-0.0507   |14.61     |0                              
2021-09-08|SR111P5400|12.50     |8.00      |9.50      |8.00      |8.50      |11.00     |-4.00     |-1.50     |236       |2,498     |-13       |2.04        |-0.0969   |13.57     |0                              
2021-09-08|SR111P5500|26.00     |21.50     |23.00     |18.50     |20.50     |22.50     |-5.50     |-3.50     |796       |1,773     |-1        |16.46       |-0.1818   |12.74     |0                              
2021-09-08|SR111P5600|52.50     |43.00     |52.50     |40.50     |44.50     |46.00     |-8.00     |-6.50     |255       |1,079     |34        |11.65       |-0.3224   |12.29     |0                              
2021-09-08|SR111P5700|99.50     |92.00     |96.50     |87.00     |92.50     |89.50     |-7.00     |-10.00    |124       |1,565     |-22       |11.31       |-0.5040   |12.42     |0                              
2021-09-08|SR111P5800|166.50    |164.00    |164.00    |158.00    |159.50    |155.00    |-7.00     |-11.50    |61        |287       |-9        |9.75        |-0.6699   |13.15     |0                              
2021-09-08|SR111P5900|248.00    |239.00    |240.50    |239.00    |239.00    |235.50    |-9.00     |-12.50    |18        |504       |4         |4.31        |-0.7868   |14.27     |0                              
2021-09-08|SR111P6000|337.50    |317.50    |328.00    |317.00    |326.50    |325.00    |-11.00    |-12.50    |50        |602       |0         |16.10       |-0.8590   |15.58     |0                              
2021-09-08|SR111P6100|431.00    |413.00    |420.50    |413.00    |420.50    |419.00    |-10.50    |-12.00    |85        |459       |35        |35.58       |-0.9047   |16.92     |0                              
2021-09-08|SR111P6200|527.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-12.00    |-12.00    |0         |70        |0         |0.00        |-0.9339   |18.24     |0                              
2021-09-08|SR111P6300|624.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.9534   |19.50     |0                              
2021-09-08|SR201C4900|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |5.00      |5.00      |0         |35        |0         |0.00        |0.9961    |18.05     |0                              
2021-09-08|SR201C5000|945.00    |0.00      |0.00      |0.00      |0.00      |950.00    |5.00      |5.00      |0         |16        |0         |0.00        |0.9879    |17.40     |0                              
2021-09-08|SR201C5100|846.50    |0.00      |0.00      |0.00      |0.00      |851.00    |4.50      |4.50      |0         |7         |0         |0.00        |0.9773    |16.76     |0                              
2021-09-08|SR201C5200|749.50    |0.00      |0.00      |0.00      |0.00      |753.50    |4.00      |4.00      |0         |87        |0         |0.00        |0.9625    |16.16     |0                              
2021-09-08|SR201C5300|654.00    |0.00      |0.00      |0.00      |0.00      |657.50    |3.50      |3.50      |0         |236       |0         |0.00        |0.9417    |15.59     |0                              
2021-09-08|SR201C5400|561.00    |548.00    |548.00    |548.00    |548.00    |564.00    |-13.00    |3.00      |2         |371       |0         |1.10        |0.9122    |15.07     |0                              
2021-09-08|SR201C5500|472.00    |481.50    |483.50    |469.00    |482.00    |474.00    |10.00     |2.00      |108       |810       |-79       |51.94       |0.8708    |14.63     |0                              
2021-09-08|SR201C5600|388.00    |407.50    |407.50    |388.00    |392.50    |389.00    |4.50      |1.00      |47        |1,488     |20        |18.54       |0.8147    |14.28     |0                              
2021-09-08|SR201C5700|311.50    |323.00    |323.00    |305.00    |317.00    |311.00    |5.50      |-0.50     |32        |945       |-1        |10.12       |0.7424    |14.06     |0                              
2021-09-08|SR201C5800|244.50    |242.00    |259.50    |235.50    |245.00    |242.50    |0.50      |-2.00     |77        |1,996     |8         |18.82       |0.6548    |13.98     |0                              
2021-09-08|SR201C5900|188.50    |185.50    |201.00    |182.00    |185.00    |186.00    |-3.50     |-2.50     |133       |1,355     |-6        |25.01       |0.5582    |14.06     |0                              
2021-09-08|SR201C6000|143.50    |142.50    |153.50    |135.50    |143.50    |140.50    |0.00      |-3.00     |864       |5,763     |36        |123.75      |0.4617    |14.31     |0                              
2021-09-08|SR201C6100|108.50    |111.50    |118.00    |103.50    |108.50    |105.50    |0.00      |-3.00     |349       |3,718     |-87       |38.28       |0.3733    |14.70     |0                              
2021-09-08|SR201C6200|82.00     |85.00     |89.50     |79.00     |81.00     |80.00     |-1.00     |-2.00     |855       |3,402     |-297      |71.06       |0.2980    |15.21     |0                              
2021-09-08|SR201C6300|63.00     |61.50     |73.50     |60.00     |61.00     |61.50     |-2.00     |-1.50     |486       |3,528     |12        |30.56       |0.2371    |15.80     |0                              
2021-09-08|SR201C6400|49.00     |46.00     |50.50     |43.50     |44.50     |48.00     |-4.50     |-1.00     |1,696     |10,600    |-139      |78.71       |0.1893    |16.45     |0                              
2021-09-08|SR201C6500|38.50     |35.50     |36.00     |32.00     |33.00     |38.00     |-5.50     |-0.50     |1,089     |5,178     |-14       |36.91       |0.1518    |17.14     |0                              
2021-09-08|SR201P4900|2.50      |4.00      |4.00      |3.50      |3.50      |2.00      |1.00      |-0.50     |255       |1,277     |34        |0.90        |-0.0114   |18.05     |0                              
2021-09-08|SR201P5000|3.50      |5.00      |5.00      |4.50      |5.00      |3.50      |1.50      |0.00      |115       |707       |5         |0.52        |-0.0174   |17.40     |0                              
2021-09-08|SR201P5100|5.50      |6.00      |6.00      |6.00      |6.00      |5.00      |0.50      |-0.50     |20        |1,500     |0         |0.12        |-0.0261   |16.76     |0                              
2021-09-08|SR201P5200|8.50      |8.00      |8.50      |8.00      |8.00      |7.50      |-0.50     |-1.00     |245       |2,099     |-76       |1.99        |-0.0390   |16.16     |0                              
2021-09-08|SR201P5300|13.00     |11.50     |11.50     |11.00     |11.50     |11.50     |-1.50     |-1.50     |111       |1,691     |26        |1.28        |-0.0581   |15.59     |0                              
2021-09-08|SR201P5400|20.00     |17.50     |18.00     |16.50     |17.00     |18.00     |-3.00     |-2.00     |92        |2,233     |20        |1.60        |-0.0860   |15.07     |0                              
2021-09-08|SR201P5500|30.50     |28.00     |29.00     |26.50     |27.00     |27.50     |-3.50     |-3.00     |614       |3,675     |-10       |16.72       |-0.1259   |14.63     |0                              
2021-09-08|SR201P5600|46.00     |42.50     |42.50     |38.50     |39.50     |42.00     |-6.50     |-4.00     |501       |2,122     |15        |20.09       |-0.1808   |14.28     |0                              
2021-09-08|SR201P5700|69.00     |60.50     |65.00     |59.50     |59.50     |63.50     |-9.50     |-5.50     |77        |3,740     |-23       |4.79        |-0.2520   |14.06     |0                              
2021-09-08|SR201P5800|101.50    |93.50     |97.00     |87.00     |90.50     |94.50     |-11.00    |-7.00     |531       |3,075     |111       |49.52       |-0.3390   |13.98     |0                              
2021-09-08|SR201P5900|145.00    |138.00    |142.50    |130.00    |133.50    |137.50    |-11.50    |-7.50     |610       |1,689     |78        |83.19       |-0.4353   |14.06     |0                              
2021-09-08|SR201P6000|199.00    |185.00    |199.50    |183.50    |187.50    |191.00    |-11.50    |-8.00     |56        |677       |-10       |10.80       |-0.5317   |14.31     |0                              
2021-09-08|SR201P6100|263.50    |252.50    |262.00    |252.50    |261.50    |255.50    |-2.00     |-8.00     |22        |650       |0         |5.66        |-0.6204   |14.70     |0                              
2021-09-08|SR201P6200|336.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-7.00     |-7.00     |0         |463       |0         |0.00        |-0.6963   |15.21     |0                              
2021-09-08|SR201P6300|417.00    |400.00    |417.00    |400.00    |417.00    |410.50    |0.00      |-6.50     |40        |279       |0         |16.38       |-0.7578   |15.80     |0                              
2021-09-08|SR201P6400|502.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-6.00     |-6.00     |0         |186       |0         |0.00        |-0.8064   |16.45     |0                              
2021-09-08|SR201P6500|591.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.8449   |17.14     |0                              
2021-09-08|SR205C5300|719.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9008    |13.09     |0                              
2021-09-08|SR205C5400|633.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.8603    |13.13     |0                              
2021-09-08|SR205C5500|553.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-5.50     |-5.50     |0         |71        |0         |0.00        |0.8126    |13.19     |0                              
2021-09-08|SR205C5600|478.50    |480.50    |480.50    |480.50    |480.50    |472.50    |2.00      |-6.00     |20        |84        |20        |9.61        |0.7585    |13.27     |0                              
2021-09-08|SR205C5700|410.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-5.00     |-5.00     |0         |39        |0         |0.00        |0.6991    |13.38     |0                              
2021-09-08|SR205C5800|349.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-5.00     |-5.00     |0         |52        |0         |0.00        |0.6363    |13.52     |0                              
2021-09-08|SR205C5900|295.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-5.00     |-5.00     |0         |123       |0         |0.00        |0.5722    |13.68     |0                              
2021-09-08|SR205C6000|248.00    |324.50    |324.50    |242.00    |242.00    |243.00    |-6.00     |-5.00     |44        |727       |0         |10.74       |0.5087    |13.88     |0                              
2021-09-08|SR205C6100|209.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.50     |-5.50     |0         |54        |0         |0.00        |0.4478    |14.10     |0                              
2021-09-08|SR205C6200|175.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.00     |-5.00     |0         |71        |0         |0.00        |0.3915    |14.35     |0                              
2021-09-08|SR205C6300|146.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.50     |-4.50     |0         |112       |0         |0.00        |0.3399    |14.61     |0                              
2021-09-08|SR205C6400|122.50    |118.50    |121.50    |115.50    |121.50    |118.50    |-1.00     |-4.00     |112       |118       |30        |13.40       |0.2933    |14.89     |0                              
2021-09-08|SR205C6500|103.00    |97.50     |97.50     |97.50     |97.50     |99.50     |-5.50     |-3.50     |20        |149       |20        |1.95        |0.2534    |15.17     |0                              
2021-09-08|SR205C6600|85.50     |80.00     |81.00     |79.50     |81.00     |83.00     |-4.50     |-2.50     |34        |632       |10        |2.71        |0.2171    |15.46     |0                              
2021-09-08|SR205P5300|31.00     |31.50     |31.50     |29.00     |29.00     |28.00     |-2.00     |-3.00     |76        |781       |-10       |2.26        |-0.0962   |13.09     |0                              
2021-09-08|SR205P5400|45.00     |45.00     |45.00     |43.50     |44.00     |42.00     |-1.00     |-3.00     |85        |241       |55        |3.75        |-0.1332   |13.13     |0                              
2021-09-08|SR205P5500|63.50     |62.00     |62.00     |62.00     |62.00     |61.00     |-1.50     |-2.50     |50        |200       |0         |3.09        |-0.1780   |13.19     |0                              
2021-09-08|SR205P5600|88.00     |86.50     |87.00     |86.00     |87.00     |85.50     |-1.00     |-2.50     |23        |57        |18        |1.99        |-0.2299   |13.27     |0                              
2021-09-08|SR205P5700|118.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.50     |-2.50     |0         |41        |0         |0.00        |-0.2876   |13.38     |0                              
2021-09-08|SR205P5800|156.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.3493   |13.52     |0                              
2021-09-08|SR205P5900|200.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-2.00     |-2.00     |0         |112       |0         |0.00        |-0.4129   |13.68     |0                              
2021-09-08|SR205P6000|252.00    |611.00    |611.00    |248.50    |253.50    |250.00    |1.50      |-2.00     |43        |68        |43        |11.24       |-0.4763   |13.88     |0                              
2021-09-08|SR205P6100|311.50    |312.50    |312.50    |312.50    |312.50    |309.00    |1.00      |-2.50     |1         |58        |0         |0.31        |-0.5374   |14.10     |0                              
2021-09-08|SR205P6200|376.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.5942   |14.35     |0                              
2021-09-08|SR205P6300|446.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.6467   |14.61     |0                              
2021-09-08|SR205P6400|520.50    |514.50    |514.50    |514.50    |514.50    |519.50    |-6.00     |-1.00     |20        |51        |0         |10.34       |-0.6944   |14.89     |0                              
2021-09-08|SR205P6500|600.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.7356   |15.17     |0                              
2021-09-08|SR205P6600|681.50    |0.00      |0.00      |0.00      |0.00      |681.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.7734   |15.46     |0                              
2021-09-08|TA111C4250|652.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-118.50   |-118.50   |0         |0         |0         |0.00        |0.9774    |19.83     |0                              
2021-09-08|TA111C4300|603.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-118.00   |-118.00   |0         |7         |0         |0.00        |0.9640    |19.78     |0                              
2021-09-08|TA111C4350|554.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-116.50   |-116.50   |0         |0         |0         |0.00        |0.9457    |19.75     |0                              
2021-09-08|TA111C4400|506.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-114.50   |-114.50   |0         |2         |0         |0.00        |0.9213    |19.72     |0                              
2021-09-08|TA111C4450|458.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-112.00   |-112.00   |0         |6         |0         |0.00        |0.8900    |19.71     |0                              
2021-09-08|TA111C4500|411.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-107.50   |-107.50   |0         |12        |0         |0.00        |0.8505    |19.72     |0                              
2021-09-08|TA111C4550|366.50    |309.00    |311.00    |230.00    |230.00    |263.50    |-136.50   |-103.00   |11        |33        |11        |1.67        |0.8030    |19.74     |0                              
2021-09-08|TA111C4600|322.50    |215.00    |215.00    |200.00    |206.00    |226.00    |-116.50   |-96.50    |14        |51        |10        |1.48        |0.7482    |19.78     |0                              
2021-09-08|TA111C4650|281.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-89.50    |-89.50    |0         |49        |0         |0.00        |0.6872    |19.84     |0                              
2021-09-08|TA111C4700|242.00    |201.50    |201.50    |128.50    |141.50    |160.50    |-100.50   |-81.50    |794       |294       |58        |62.03       |0.6219    |19.92     |0                              
2021-09-08|TA111C4750|205.50    |158.50    |158.50    |106.00    |116.50    |133.00    |-89.00    |-72.50    |960       |367       |217       |60.01       |0.5544    |20.03     |0                              
2021-09-08|TA111C4800|172.50    |130.00    |132.00    |86.00     |95.50     |108.50    |-77.00    |-64.00    |2,016     |759       |397       |103.84      |0.4866    |20.17     |0                              
2021-09-08|TA111C4850|143.00    |114.50    |114.50    |68.50     |75.50     |88.00     |-67.50    |-55.00    |3,833     |1,889     |184       |178.54      |0.4208    |20.34     |0                              
2021-09-08|TA111C4900|117.50    |58.50     |101.50    |54.50     |60.50     |71.00     |-57.00    |-46.50    |5,990     |12,422    |-333      |216.00      |0.3589    |20.55     |0                              
2021-09-08|TA111C4950|96.00     |82.50     |82.50     |44.00     |48.50     |57.00     |-47.50    |-39.00    |2,482     |5,684     |103       |70.55       |0.3033    |20.80     |0                              
2021-09-08|TA111C5000|78.00     |67.00     |67.00     |34.00     |38.00     |45.50     |-40.00    |-32.50    |5,475     |5,672     |243       |124.85      |0.2539    |21.09     |0                              
2021-09-08|TA111C5100|51.50     |38.00     |40.50     |21.50     |24.50     |29.00     |-27.00    |-22.50    |3,437     |3,136     |-15       |51.15       |0.1741    |21.81     |0                              
2021-09-08|TA111C5200|34.50     |27.00     |27.00     |14.00     |15.00     |19.00     |-19.50    |-15.50    |2,233     |2,482     |56        |22.56       |0.1187    |22.72     |0                              
2021-09-08|TA111C5300|23.00     |20.00     |20.00     |8.50      |10.50     |12.50     |-12.50    |-10.50    |3,583     |5,040     |8         |23.94       |0.0826    |23.80     |0                              
2021-09-08|TA111C5400|16.00     |14.00     |14.00     |5.50      |10.00     |9.00      |-6.00     |-7.00     |3,534     |2,034     |103       |16.15       |0.0589    |25.01     |0                              
2021-09-08|TA111C5500|11.00     |8.00      |9.00      |3.50      |3.50      |7.00      |-7.50     |-4.00     |1,580     |2,461     |400       |5.13        |0.0439    |26.32     |0                              
2021-09-08|TA111C5600|8.00      |8.00      |8.00      |2.00      |2.50      |5.00      |-5.50     |-3.00     |910       |1,584     |204       |1.84        |0.0333    |27.67     |0                              
2021-09-08|TA111C5700|5.50      |4.00      |4.00      |1.50      |1.50      |4.00      |-4.00     |-1.50     |947       |2,241     |182       |1.23        |0.0256    |29.03     |0                              
2021-09-08|TA111C5800|4.00      |2.00      |3.00      |1.00      |1.00      |3.50      |-3.00     |-0.50     |873       |2,370     |111       |0.90        |0.0205    |30.38     |0                              
2021-09-08|TA111C5900|3.00      |2.00      |2.00      |1.00      |1.50      |2.50      |-1.50     |-0.50     |378       |1,766     |-102      |0.29        |0.0163    |31.70     |0                              
2021-09-08|TA111C6000|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |1,043     |4,443     |-271      |0.63        |0.0133    |32.98     |0                              
2021-09-08|TA111P4250|1.50      |2.50      |4.50      |2.50      |3.00      |2.50      |1.50      |1.00      |399       |639       |214       |0.68        |-0.0235   |19.83     |0                              
2021-09-08|TA111P4300|2.00      |3.50      |7.50      |3.00      |5.00      |4.50      |3.00      |2.50      |275       |439       |50        |0.61        |-0.0361   |19.78     |0                              
2021-09-08|TA111P4350|3.50      |7.00      |11.50     |5.00      |8.50      |7.00      |5.00      |3.50      |95        |578       |44        |0.40        |-0.0539   |19.75     |0                              
2021-09-08|TA111P4400|5.00      |8.50      |17.00     |6.50      |12.50     |10.50     |7.50      |5.50      |4,555     |3,058     |2,512     |24.23       |-0.0777   |19.72     |0                              
2021-09-08|TA111P4450|7.50      |12.00     |25.50     |10.50     |19.00     |15.50     |11.50     |8.00      |3,535     |1,954     |1,239     |28.20       |-0.1086   |19.71     |0                              
2021-09-08|TA111P4500|10.50     |17.00     |35.00     |15.00     |28.00     |22.50     |17.50     |12.00     |4,773     |2,094     |626       |56.79       |-0.1477   |19.72     |0                              
2021-09-08|TA111P4550|15.00     |20.50     |48.00     |20.50     |39.00     |32.00     |24.00     |17.00     |2,763     |1,576     |194       |46.04       |-0.1949   |19.74     |0                              
2021-09-08|TA111P4600|21.50     |29.00     |63.00     |29.00     |52.00     |44.50     |30.50     |23.00     |2,958     |1,300     |-63       |69.14       |-0.2495   |19.78     |0                              
2021-09-08|TA111P4650|29.50     |45.50     |82.00     |42.00     |70.00     |60.00     |40.50     |30.50     |2,798     |1,350     |-207      |88.05       |-0.3102   |19.84     |0                              
2021-09-08|TA111P4700|40.50     |59.00     |105.50    |56.00     |89.50     |78.50     |49.00     |38.00     |2,636     |1,314     |238       |110.22      |-0.3754   |19.92     |0                              
2021-09-08|TA111P4750|54.00     |80.00     |131.00    |75.00     |120.00    |101.00    |66.00     |47.00     |2,773     |895       |260       |150.34      |-0.4429   |20.03     |0                              
2021-09-08|TA111P4800|70.50     |103.00    |160.50    |96.00     |141.00    |126.50    |70.50     |56.00     |4,468     |2,210     |697       |290.26      |-0.5106   |20.17     |0                              
2021-09-08|TA111P4850|91.00     |105.00    |194.50    |105.00    |176.00    |156.00    |85.00     |65.00     |1,769     |842       |-121      |143.01      |-0.5765   |20.34     |0                              
2021-09-08|TA111P4900|115.50    |142.00    |227.00    |139.00    |209.50    |188.50    |94.00     |73.00     |1,513     |1,659     |-265      |135.23      |-0.6385   |20.55     |0                              
2021-09-08|TA111P4950|144.00    |168.00    |267.50    |168.00    |237.50    |224.50    |93.50     |80.50     |816       |895       |-133      |88.58       |-0.6943   |20.80     |0                              
2021-09-08|TA111P5000|176.00    |204.00    |307.00    |204.00    |276.00    |263.00    |100.00    |87.00     |1,621     |724       |-111      |215.21      |-0.7439   |21.09     |0                              
2021-09-08|TA111P5100|249.00    |307.50    |392.50    |302.50    |366.50    |346.00    |117.50    |97.00     |415       |425       |-120      |71.24       |-0.8241   |21.81     |0                              
2021-09-08|TA111P5200|331.50    |398.00    |487.00    |391.00    |462.00    |436.00    |130.50    |104.50    |313       |340       |-52       |69.21       |-0.8800   |22.72     |0                              
2021-09-08|TA111P5300|420.00    |545.50    |545.50    |545.50    |545.50    |529.50    |125.50    |109.50    |3         |444       |1         |0.82        |-0.9167   |23.80     |0                              
2021-09-08|TA111P5400|513.00    |642.50    |642.50    |642.50    |642.50    |626.00    |129.50    |113.00    |15        |432       |-5        |4.78        |-0.9410   |25.01     |0                              
2021-09-08|TA111P5500|608.00    |740.50    |740.50    |740.50    |740.50    |723.50    |132.50    |115.50    |12        |241       |-2        |4.43        |-0.9564   |26.32     |0                              
2021-09-08|TA111P5600|704.50    |0.00      |0.00      |0.00      |0.00      |822.00    |117.50    |117.50    |0         |236       |0         |0.00        |-0.9676   |27.67     |0                              
2021-09-08|TA111P5700|802.00    |0.00      |0.00      |0.00      |0.00      |920.50    |118.50    |118.50    |0         |348       |0         |0.00        |-0.9758   |29.03     |0                              
2021-09-08|TA111P5800|900.50    |0.00      |0.00      |0.00      |0.00      |1,020.00  |119.50    |119.50    |0         |343       |0         |0.00        |-0.9813   |30.38     |0                              
2021-09-08|TA111P5900|999.50    |0.00      |0.00      |0.00      |0.00      |1,119.50  |120.00    |120.00    |0         |1         |0         |0.00        |-0.9861   |31.70     |0                              
2021-09-08|TA111P6000|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.9895   |32.98     |0                              
2021-09-08|TA112C3850|1,064.00  |0.00      |0.00      |0.00      |0.00      |952.50    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.9918    |25.73     |0                              
2021-09-08|TA112C3900|1,014.00  |0.00      |0.00      |0.00      |0.00      |903.00    |-111.00   |-111.00   |0         |0         |0         |0.00        |0.9876    |25.26     |0                              
2021-09-08|TA112C3950|964.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-111.00   |-111.00   |0         |0         |0         |0.00        |0.9833    |24.81     |0                              
2021-09-08|TA112C4000|915.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-110.50   |-110.50   |0         |0         |0         |0.00        |0.9772    |24.36     |0                              
2021-09-08|TA112C4050|865.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-110.00   |-110.00   |0         |0         |0         |0.00        |0.9708    |23.92     |0                              
2021-09-08|TA112C4100|816.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.9620    |23.49     |0                              
2021-09-08|TA112C4150|767.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9525    |23.08     |0                              
2021-09-08|TA112C4200|718.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.9395    |22.68     |0                              
2021-09-08|TA112C4250|670.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9257    |22.29     |0                              
2021-09-08|TA112C4300|623.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-104.50   |-104.50   |0         |3         |0         |0.00        |0.9069    |21.93     |0                              
2021-09-08|TA112C4350|576.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-103.00   |-103.00   |0         |7         |0         |0.00        |0.8861    |21.59     |0                              
2021-09-08|TA112C4400|530.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-100.50   |-100.50   |0         |7         |0         |0.00        |0.8607    |21.27     |0                              
2021-09-08|TA112C4450|484.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-97.50    |-97.50    |0         |10        |0         |0.00        |0.8311    |20.99     |0                              
2021-09-08|TA112C4500|441.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-95.50    |-95.50    |0         |7         |0         |0.00        |0.7983    |20.74     |0                              
2021-09-08|TA112C4550|398.00    |297.00    |297.00    |297.00    |297.00    |307.50    |-101.00   |-90.50    |3         |3         |3         |0.45        |0.7588    |20.53     |0                              
2021-09-08|TA112C4600|357.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-86.50    |-86.50    |0         |3         |0         |0.00        |0.7161    |20.36     |0                              
2021-09-08|TA112C4650|318.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-82.50    |-82.50    |0         |6         |0         |0.00        |0.6699    |20.24     |0                              
2021-09-08|TA112C4700|282.00    |226.50    |228.00    |184.00    |184.00    |205.50    |-98.00    |-76.50    |227       |205       |94        |24.24       |0.6197    |20.17     |0                              
2021-09-08|TA112C4750|247.50    |197.00    |197.50    |154.00    |154.00    |177.00    |-93.50    |-70.50    |232       |251       |61        |21.36       |0.5680    |20.15     |0                              
2021-09-08|TA112C4800|216.50    |169.50    |169.50    |130.00    |132.50    |151.50    |-84.00    |-65.00    |205       |291       |59        |15.92       |0.5156    |20.19     |0                              
2021-09-08|TA112C4850|187.50    |126.00    |145.00    |111.00    |122.50    |130.00    |-65.00    |-57.50    |304       |304       |87        |19.96       |0.4639    |20.29     |0                              
2021-09-08|TA112C4900|162.00    |109.00    |126.00    |93.50     |100.00    |110.50    |-62.00    |-51.50    |599       |1,801     |-2        |32.38       |0.4140    |20.44     |0                              
2021-09-08|TA112C4950|140.00    |115.00    |115.00    |79.50     |83.50     |93.50     |-56.50    |-46.50    |623       |2,978     |11        |29.43       |0.3667    |20.64     |0                              
2021-09-08|TA112C5000|119.50    |72.50     |91.50     |67.00     |71.50     |80.00     |-48.00    |-39.50    |950       |5,151     |-1        |38.52       |0.3239    |20.90     |0                              
2021-09-08|TA112C5100|88.00     |48.00     |66.50     |45.00     |52.50     |58.00     |-35.50    |-30.00    |782       |1,992     |17        |22.56       |0.2498    |21.54     |0                              
2021-09-08|TA112C5200|65.50     |36.00     |49.00     |29.00     |37.00     |43.00     |-28.50    |-22.50    |1,358     |1,358     |49        |28.02       |0.1920    |22.32     |0                              
2021-09-08|TA112C5300|49.00     |36.50     |37.00     |19.50     |27.50     |32.50     |-21.50    |-16.50    |1,432     |1,575     |242       |22.45       |0.1483    |23.21     |0                              
2021-09-08|TA112C5400|37.00     |24.50     |28.50     |14.00     |21.00     |24.50     |-16.00    |-12.50    |1,238     |1,439     |413       |14.50       |0.1152    |24.16     |0                              
2021-09-08|TA112C5500|29.00     |12.00     |23.00     |9.00      |16.50     |19.00     |-12.50    |-10.00    |1,660     |1,580     |-53       |15.40       |0.0905    |25.14     |0                              
2021-09-08|TA112C5600|23.00     |6.50      |18.00     |6.50      |13.00     |15.50     |-10.00    |-7.50     |1,635     |950       |-97       |11.80       |0.0728    |26.13     |0                              
2021-09-08|TA112C5700|18.50     |9.50      |15.50     |5.00      |10.50     |12.00     |-8.00     |-6.50     |1,435     |2,156     |-80       |8.90        |0.0580    |27.12     |0                              
2021-09-08|TA112C5800|15.00     |7.00      |12.50     |6.50      |8.50      |10.00     |-6.50     |-5.00     |1,083     |664       |-13       |5.33        |0.0478    |28.09     |0                              
2021-09-08|TA112C5900|12.50     |9.00      |11.00     |8.50      |10.00     |8.00      |-2.50     |-4.50     |263       |709       |-21       |1.31        |0.0386    |29.05     |0                              
2021-09-08|TA112C6000|10.50     |10.50     |10.50     |6.00      |6.50      |7.00      |-4.00     |-3.50     |349       |1,166     |169       |1.36        |0.0326    |29.98     |0                              
2021-09-08|TA112P3850|1.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-0.50     |1.00      |1         |107       |1         |0.00        |-0.0119   |25.73     |0                              
2021-09-08|TA112P3900|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |131       |0         |0.00        |-0.0154   |25.26     |0                              
2021-09-08|TA112P3950|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |116       |0         |0.00        |-0.0190   |24.81     |0                              
2021-09-08|TA112P4000|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |109       |0         |0.00        |-0.0244   |24.36     |0                              
2021-09-08|TA112P4050|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |106       |0         |0.00        |-0.0303   |23.92     |0                              
2021-09-08|TA112P4100|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |94        |0         |0.00        |-0.0385   |23.49     |0                              
2021-09-08|TA112P4150|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |79        |0         |0.00        |-0.0474   |23.08     |0                              
2021-09-08|TA112P4200|6.50      |0.00      |0.00      |0.00      |0.00      |11.50     |5.00      |5.00      |0         |79        |0         |0.00        |-0.0598   |22.68     |0                              
2021-09-08|TA112P4250|8.50      |0.00      |0.00      |0.00      |0.00      |14.00     |5.50      |5.50      |0         |64        |0         |0.00        |-0.0732   |22.29     |0                              
2021-09-08|TA112P4300|11.00     |0.00      |0.00      |0.00      |0.00      |18.50     |7.50      |7.50      |0         |59        |0         |0.00        |-0.0914   |21.93     |0                              
2021-09-08|TA112P4350|13.50     |0.00      |0.00      |0.00      |0.00      |23.00     |9.50      |9.50      |0         |243       |0         |0.00        |-0.1117   |21.59     |0                              
2021-09-08|TA112P4400|17.50     |17.50     |40.50     |17.50     |35.50     |29.00     |18.00     |11.50     |921       |601       |30        |12.68       |-0.1366   |21.27     |0                              
2021-09-08|TA112P4450|22.00     |23.50     |50.50     |23.50     |44.50     |36.50     |22.50     |14.50     |977       |569       |37        |17.68       |-0.1658   |20.99     |0                              
2021-09-08|TA112P4500|28.50     |30.50     |58.50     |30.50     |55.50     |45.00     |27.00     |16.50     |760       |706       |130       |16.42       |-0.1984   |20.74     |0                              
2021-09-08|TA112P4550|35.50     |38.00     |70.50     |38.00     |67.50     |56.50     |32.00     |21.00     |694       |560       |112       |18.02       |-0.2375   |20.53     |0                              
2021-09-08|TA112P4600|44.50     |49.00     |94.00     |49.00     |83.50     |69.50     |39.00     |25.00     |705       |425       |174       |23.66       |-0.2799   |20.36     |0                              
2021-09-08|TA112P4650|56.00     |62.00     |105.50    |62.00     |100.00    |85.00     |44.00     |29.00     |334       |534       |14        |13.54       |-0.3259   |20.24     |0                              
2021-09-08|TA112P4700|69.00     |85.00     |133.50    |77.50     |119.50    |104.00    |50.50     |35.00     |444       |472       |58        |22.64       |-0.3761   |20.17     |0                              
2021-09-08|TA112P4750|84.50     |96.00     |154.00    |96.00     |154.00    |125.50    |69.50     |41.00     |277       |553       |15        |16.46       |-0.4276   |20.15     |0                              
2021-09-08|TA112P4800|103.00    |126.50    |182.00    |117.50    |169.00    |149.50    |66.00     |46.50     |225       |327       |-16       |15.44       |-0.4801   |20.19     |0                              
2021-09-08|TA112P4850|124.00    |142.50    |195.00    |142.00    |193.50    |177.50    |69.50     |53.50     |182       |332       |7         |15.12       |-0.5318   |20.29     |0                              
2021-09-08|TA112P4900|148.00    |178.00    |243.00    |173.50    |243.00    |208.00    |95.00     |60.00     |228       |274       |14        |22.30       |-0.5817   |20.44     |0                              
2021-09-08|TA112P4950|175.50    |203.50    |282.50    |203.50    |260.00    |241.00    |84.50     |65.50     |240       |356       |62        |28.25       |-0.6291   |20.64     |0                              
2021-09-08|TA112P5000|205.00    |237.50    |314.50    |237.50    |308.00    |277.00    |103.00    |72.00     |185       |717       |25        |24.57       |-0.6721   |20.90     |0                              
2021-09-08|TA112P5100|273.50    |313.50    |386.00    |313.50    |386.00    |355.00    |112.50    |81.50     |314       |413       |67        |53.08       |-0.7467   |21.54     |0                              
2021-09-08|TA112P5200|350.00    |397.00    |477.00    |397.00    |470.50    |439.50    |120.50    |89.50     |370       |226       |37        |80.18       |-0.8050   |22.32     |0                              
2021-09-08|TA112P5300|433.50    |0.00      |0.00      |0.00      |0.00      |528.50    |95.00     |95.00     |0         |166       |0         |0.00        |-0.8493   |23.21     |0                              
2021-09-08|TA112P5400|521.50    |0.00      |0.00      |0.00      |0.00      |620.50    |99.00     |99.00     |0         |180       |0         |0.00        |-0.8831   |24.16     |0                              
2021-09-08|TA112P5500|612.50    |0.00      |0.00      |0.00      |0.00      |715.00    |102.50    |102.50    |0         |169       |0         |0.00        |-0.9085   |25.14     |0                              
2021-09-08|TA112P5600|706.50    |0.00      |0.00      |0.00      |0.00      |811.00    |104.50    |104.50    |0         |102       |0         |0.00        |-0.9269   |26.13     |0                              
2021-09-08|TA112P5700|801.50    |0.00      |0.00      |0.00      |0.00      |907.50    |106.00    |106.00    |0         |262       |0         |0.00        |-0.9424   |27.12     |0                              
2021-09-08|TA112P5800|898.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |107.50    |107.50    |0         |0         |0         |0.00        |-0.9533   |28.09     |0                              
2021-09-08|TA112P5900|995.50    |0.00      |0.00      |0.00      |0.00      |1,103.50  |108.00    |108.00    |0         |0         |0         |0.00        |-0.9631   |29.05     |0                              
2021-09-08|TA112P6000|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |108.50    |108.50    |0         |0         |0         |0.00        |-0.9699   |29.98     |0                              
2021-09-08|TA201C3900|1,017.50  |0.00      |0.00      |0.00      |0.00      |906.50    |-111.00   |-111.00   |0         |5         |0         |0.00        |0.9613    |25.39     |0                              
2021-09-08|TA201C3950|968.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-110.50   |-110.50   |0         |0         |0         |0.00        |0.9540    |24.99     |0                              
2021-09-08|TA201C4000|919.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.9441    |24.60     |0                              
2021-09-08|TA201C4050|871.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9337    |24.22     |0                              
2021-09-08|TA201C4100|823.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-106.50   |-106.50   |0         |0         |0         |0.00        |0.9215    |23.86     |0                              
2021-09-08|TA201C4150|777.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9072    |23.52     |0                              
2021-09-08|TA201C4200|730.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.8918    |23.19     |0                              
2021-09-08|TA201C4250|684.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.8727    |22.89     |0                              
2021-09-08|TA201C4300|639.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-101.50   |-101.50   |0         |1         |0         |0.00        |0.8530    |22.62     |0                              
2021-09-08|TA201C4350|596.00    |523.50    |523.50    |461.50    |461.50    |496.50    |-134.50   |-99.50    |3         |8         |3         |0.72        |0.8286    |22.37     |0                              
2021-09-08|TA201C4400|552.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-97.50    |-97.50    |0         |6         |0         |0.00        |0.8034    |22.15     |0                              
2021-09-08|TA201C4450|511.50    |393.50    |393.50    |393.50    |393.50    |416.50    |-118.00   |-95.00    |1         |1         |1         |0.20        |0.7738    |21.96     |0                              
2021-09-08|TA201C4500|471.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-92.00    |-92.00    |0         |32        |0         |0.00        |0.7432    |21.81     |0                              
2021-09-08|TA201C4550|432.50    |356.50    |364.00    |312.00    |312.00    |344.00    |-120.50   |-88.50    |64        |179       |7         |10.90       |0.7086    |21.69     |0                              
2021-09-08|TA201C4600|395.00    |329.00    |329.00    |278.00    |296.00    |310.00    |-99.00    |-85.00    |113       |149       |6         |17.18       |0.6733    |21.61     |0                              
2021-09-08|TA201C4650|360.00    |292.50    |303.00    |257.00    |265.50    |279.50    |-94.50    |-80.50    |75        |291       |-8        |10.47       |0.6351    |21.57     |0                              
2021-09-08|TA201C4700|326.00    |266.00    |274.00    |224.50    |237.50    |250.00    |-88.50    |-76.00    |753       |440       |149       |90.64       |0.5966    |21.56     |0                              
2021-09-08|TA201C4750|294.50    |270.00    |270.00    |199.50    |207.00    |224.50    |-87.50    |-70.00    |722       |1,181     |134       |79.99       |0.5569    |21.60     |0                              
2021-09-08|TA201C4800|264.50    |226.00    |227.00    |178.00    |185.00    |199.50    |-79.50    |-65.00    |10,947    |6,516     |5,452     |1,024.46    |0.5175    |21.68     |0                              
2021-09-08|TA201C4850|238.00    |204.00    |205.00    |157.00    |167.00    |178.50    |-71.00    |-59.50    |437       |207       |29        |39.23       |0.4788    |21.79     |0                              
2021-09-08|TA201C4900|212.50    |181.00    |183.50    |139.50    |145.50    |158.00    |-67.00    |-54.50    |2,206     |1,098     |102       |167.49      |0.4408    |21.94     |0                              
2021-09-08|TA201C4950|189.50    |160.50    |165.00    |124.00    |130.00    |141.50    |-59.50    |-48.00    |3,144     |4,237     |-124      |218.15      |0.4051    |22.12     |0                              
2021-09-08|TA201C5000|169.00    |155.00    |155.00    |107.00    |112.50    |125.50    |-56.50    |-43.50    |4,269     |16,881    |-306      |253.37      |0.3705    |22.33     |0                              
2021-09-08|TA201C5100|134.00    |113.00    |116.50    |84.50     |88.00     |100.00    |-46.00    |-34.00    |1,417     |4,332     |-23       |68.55       |0.3091    |22.84     |0                              
2021-09-08|TA201C5200|106.50    |92.00     |95.50     |54.00     |54.00     |80.50     |-52.50    |-26.00    |3,906     |10,526    |-185      |147.91      |0.2571    |23.44     |0                              
2021-09-08|TA201C5300|86.00     |76.50     |77.50     |52.50     |55.50     |64.50     |-30.50    |-21.50    |4,733     |13,755    |-1,117    |153.43      |0.2133    |24.10     |0                              
2021-09-08|TA201C5400|69.50     |66.50     |69.50     |41.50     |44.00     |52.50     |-25.50    |-17.00    |11,743    |22,713    |-990      |301.09      |0.1772    |24.81     |0                              
2021-09-08|TA201C5500|58.00     |51.50     |53.00     |34.50     |45.50     |43.50     |-12.50    |-14.50    |4,925     |10,633    |-346      |103.84      |0.1490    |25.55     |0                              
2021-09-08|TA201C5600|48.50     |44.00     |45.50     |28.50     |30.00     |36.00     |-18.50    |-12.50    |2,659     |2,112     |-74       |46.98       |0.1242    |26.31     |0                              
2021-09-08|TA201C5700|41.00     |38.00     |39.50     |24.50     |25.00     |30.50     |-16.00    |-10.50    |1,502     |4,841     |23        |23.68       |0.1061    |27.07     |0                              
2021-09-08|TA201C5800|35.50     |31.00     |34.00     |20.50     |23.50     |25.50     |-12.00    |-10.00    |5,764     |9,538     |-308      |78.78       |0.0891    |27.83     |0                              
2021-09-08|TA201C5900|30.50     |26.50     |28.50     |16.50     |17.00     |22.00     |-13.50    |-8.50     |943       |4,925     |143       |10.89       |0.0773    |28.59     |0                              
2021-09-08|TA201C6000|26.00     |25.00     |25.50     |15.50     |17.50     |19.00     |-8.50     |-7.00     |4,983     |12,189    |2,369     |47.32       |0.0661    |29.33     |0                              
2021-09-08|TA201P3900|4.00      |10.50     |14.00     |9.50      |11.00     |10.00     |7.00      |6.00      |108       |614       |80        |0.64        |-0.0398   |25.39     |0                              
2021-09-08|TA201P3950|5.50      |11.00     |13.00     |11.00     |13.00     |11.50     |7.50      |6.00      |35        |103       |0         |0.22        |-0.0464   |24.99     |0                              
2021-09-08|TA201P4000|7.00      |11.50     |11.50     |11.50     |11.50     |14.50     |4.50      |7.50      |3         |72        |3         |0.02        |-0.0556   |24.60     |0                              
2021-09-08|TA201P4050|9.00      |0.00      |0.00      |0.00      |0.00      |17.00     |8.00      |8.00      |0         |54        |0         |0.00        |-0.0653   |24.22     |0                              
2021-09-08|TA201P4100|11.00     |18.50     |24.00     |18.50     |24.00     |20.50     |13.00     |9.50      |87        |102       |29        |0.93        |-0.0768   |23.86     |0                              
2021-09-08|TA201P4150|14.50     |21.00     |29.50     |21.00     |29.50     |24.50     |15.00     |10.00     |18        |69        |7         |0.24        |-0.0905   |23.52     |0                              
2021-09-08|TA201P4200|17.50     |31.50     |37.50     |30.50     |34.00     |28.50     |16.50     |11.00     |62        |161       |20        |1.02        |-0.1054   |23.19     |0                              
2021-09-08|TA201P4250|22.00     |32.00     |40.50     |31.00     |37.50     |34.50     |15.50     |12.50     |75        |187       |16        |1.23        |-0.1239   |22.89     |0                              
2021-09-08|TA201P4300|26.50     |35.00     |50.00     |33.00     |44.50     |40.50     |18.00     |14.00     |1,251     |732       |308       |26.91       |-0.1431   |22.62     |0                              
2021-09-08|TA201P4350|33.00     |43.00     |59.50     |42.00     |50.50     |49.00     |17.50     |16.00     |145       |345       |24        |3.66        |-0.1670   |22.37     |0                              
2021-09-08|TA201P4400|39.50     |49.50     |71.00     |46.00     |65.00     |57.50     |25.50     |18.00     |3,144     |2,732     |592       |92.79       |-0.1917   |22.15     |0                              
2021-09-08|TA201P4450|48.00     |63.00     |83.00     |56.50     |72.50     |69.00     |24.50     |21.00     |1,078     |620       |65        |37.11       |-0.2209   |21.96     |0                              
2021-09-08|TA201P4500|57.50     |71.50     |98.00     |67.00     |92.00     |80.50     |34.50     |23.00     |2,275     |2,477     |367       |92.06       |-0.2512   |21.81     |0                              
2021-09-08|TA201P4550|68.50     |86.00     |114.00    |80.50     |104.50    |95.50     |36.00     |27.00     |729       |619       |152       |34.95       |-0.2854   |21.69     |0                              
2021-09-08|TA201P4600|81.00     |101.50    |133.50    |96.00     |120.00    |111.50    |39.00     |30.50     |1,756     |1,387     |568       |96.00       |-0.3206   |21.61     |0                              
2021-09-08|TA201P4650|95.50     |118.50    |153.00    |113.50    |145.00    |130.50    |49.50     |35.00     |4,079     |1,710     |-644      |286.62      |-0.3585   |21.57     |0                              
2021-09-08|TA201P4700|111.00    |135.50    |176.50    |130.00    |165.50    |150.50    |54.50     |39.50     |2,805     |1,128     |-485      |226.75      |-0.3969   |21.56     |0                              
2021-09-08|TA201P4750|130.00    |156.00    |202.50    |153.00    |191.50    |175.00    |61.50     |45.00     |884       |834       |87        |80.94       |-0.4365   |21.60     |0                              
2021-09-08|TA201P4800|149.50    |167.50    |229.00    |167.50    |216.00    |199.50    |66.50     |50.00     |2,050     |1,535     |-21       |214.97      |-0.4760   |21.68     |0                              
2021-09-08|TA201P4850|172.50    |210.00    |260.00    |203.50    |246.50    |228.50    |74.00     |56.00     |1,173     |486       |-254      |140.63      |-0.5146   |21.79     |0                              
2021-09-08|TA201P4900|196.50    |210.00    |291.00    |210.00    |271.50    |257.50    |75.00     |61.00     |1,313     |2,635     |-213      |170.20      |-0.5528   |21.94     |0                              
2021-09-08|TA201P4950|223.50    |259.00    |324.00    |256.00    |302.50    |290.50    |79.00     |67.00     |911       |834       |-21       |132.74      |-0.5885   |22.12     |0                              
2021-09-08|TA201P5000|252.00    |300.00    |358.50    |292.50    |335.50    |324.00    |83.50     |72.00     |746       |2,581     |-157      |118.85      |-0.6233   |22.33     |0                              
2021-09-08|TA201P5100|316.50    |371.00    |432.00    |364.50    |410.50    |398.00    |94.00     |81.50     |589       |1,180     |-243      |114.71      |-0.6851   |22.84     |0                              
2021-09-08|TA201P5200|389.00    |453.50    |515.50    |442.00    |484.50    |478.00    |95.50     |89.00     |1,106     |801       |-783      |267.83      |-0.7377   |23.44     |0                              
2021-09-08|TA201P5300|467.50    |544.00    |586.00    |537.00    |563.50    |561.50    |96.00     |94.00     |105       |540       |-9        |29.57       |-0.7822   |24.10     |0                              
2021-09-08|TA201P5400|550.50    |633.50    |661.00    |624.50    |661.00    |649.00    |110.50    |98.50     |59        |625       |-9        |19.02       |-0.8190   |24.81     |0                              
2021-09-08|TA201P5500|638.50    |720.50    |780.00    |698.50    |763.50    |740.00    |125.00    |101.50    |196       |403       |18        |72.23       |-0.8479   |25.55     |0                              
2021-09-08|TA201P5600|728.50    |740.00    |874.00    |740.00    |857.50    |831.50    |129.00    |103.00    |167       |370       |-7        |69.32       |-0.8735   |26.31     |0                              
2021-09-08|TA201P5700|821.00    |925.00    |952.50    |912.00    |945.50    |926.00    |124.50    |105.00    |85        |468       |-15       |39.51       |-0.8924   |27.07     |0                              
2021-09-08|TA201P5800|914.50    |0.00      |0.00      |0.00      |0.00      |1,020.50  |106.00    |106.00    |0         |61        |0         |0.00        |-0.9102   |27.83     |0                              
2021-09-08|TA201P5900|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |107.50    |107.50    |0         |11        |0         |0.00        |-0.9229   |28.59     |0                              
2021-09-08|TA201P6000|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |108.50    |108.50    |0         |84        |0         |0.00        |-0.9349   |29.33     |0                              
2021-09-08|TA202C4250|682.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-96.50    |-96.50    |0         |0         |0         |0.00        |0.8391    |22.15     |0                              
2021-09-08|TA202C4300|640.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.8165    |22.03     |0                              
2021-09-08|TA202C4350|599.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.7923    |21.93     |0                              
2021-09-08|TA202C4400|559.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7655    |21.84     |0                              
2021-09-08|TA202C4450|520.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |0.7382    |21.77     |0                              
2021-09-08|TA202C4500|483.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.7079    |21.72     |0                              
2021-09-08|TA202C4550|447.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6774    |21.68     |0                              
2021-09-08|TA202C4600|413.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.6450    |21.67     |0                              
2021-09-08|TA202C4650|380.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.6122    |21.67     |0                              
2021-09-08|TA202C4700|349.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.5789    |21.70     |0                              
2021-09-08|TA202C4750|320.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.5454    |21.74     |0                              
2021-09-08|TA202C4800|292.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-62.50    |-62.50    |0         |6         |0         |0.00        |0.5121    |21.80     |0                              
2021-09-08|TA202C4850|266.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |0.4794    |21.89     |0                              
2021-09-08|TA202C4900|241.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-53.00    |-53.00    |0         |7         |0         |0.00        |0.4472    |21.99     |0                              
2021-09-08|TA202C4950|221.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-50.50    |-50.50    |0         |16        |0         |0.00        |0.4166    |22.11     |0                              
2021-09-08|TA202C5000|201.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-46.50    |-46.50    |0         |19        |0         |0.00        |0.3868    |22.25     |0                              
2021-09-08|TA202C5100|167.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |0.3321    |22.58     |0                              
2021-09-08|TA202C5200|137.00    |118.50    |118.50    |98.00     |98.00     |104.00    |-39.00    |-33.00    |6         |46        |6         |0.32        |0.2830    |22.96     |0                              
2021-09-08|TA202C5300|111.50    |94.00     |94.00     |93.00     |93.00     |85.50     |-18.50    |-26.00    |9         |40        |0         |0.42        |0.2410    |23.40     |0                              
2021-09-08|TA202C5400|91.50     |77.00     |77.00     |76.50     |76.50     |71.00     |-15.00    |-20.50    |9         |37        |0         |0.35        |0.2055    |23.87     |0                              
2021-09-08|TA202C5500|74.00     |62.50     |62.50     |51.00     |51.00     |58.50     |-23.00    |-15.50    |20        |61        |-2        |0.56        |0.1739    |24.37     |0                              
2021-09-08|TA202C5600|59.50     |52.00     |52.00     |42.50     |43.50     |50.00     |-16.00    |-9.50     |15        |59        |12        |0.34        |0.1495    |24.89     |0                              
2021-09-08|TA202C5700|48.50     |42.50     |42.50     |35.50     |36.00     |41.50     |-12.50    |-7.00     |9         |107       |9         |0.17        |0.1267    |25.42     |0                              
2021-09-08|TA202C5800|38.50     |35.00     |35.00     |28.50     |28.50     |35.50     |-10.00    |-3.00     |12        |122       |3         |0.18        |0.1099    |25.96     |0                              
2021-09-08|TA202C5900|31.50     |29.00     |29.00     |24.00     |24.00     |30.00     |-7.50     |-1.50     |9         |156       |0         |0.12        |0.0940    |26.50     |0                              
2021-09-08|TA202P4250|37.00     |0.00      |0.00      |0.00      |0.00      |52.50     |15.50     |15.50     |0         |128       |0         |0.00        |-0.1554   |22.15     |0                              
2021-09-08|TA202P4300|44.50     |0.00      |0.00      |0.00      |0.00      |61.50     |17.00     |17.00     |0         |111       |0         |0.00        |-0.1774   |22.03     |0                              
2021-09-08|TA202P4350|53.00     |0.00      |0.00      |0.00      |0.00      |72.00     |19.00     |19.00     |0         |111       |0         |0.00        |-0.2011   |21.93     |0                              
2021-09-08|TA202P4400|63.00     |0.00      |0.00      |0.00      |0.00      |84.00     |21.00     |21.00     |0         |90        |0         |0.00        |-0.2273   |21.84     |0                              
2021-09-08|TA202P4450|74.00     |0.00      |0.00      |0.00      |0.00      |97.00     |23.00     |23.00     |0         |57        |0         |0.00        |-0.2543   |21.77     |0                              
2021-09-08|TA202P4500|86.50     |0.00      |0.00      |0.00      |0.00      |113.00    |26.50     |26.50     |0         |52        |0         |0.00        |-0.2841   |21.72     |0                              
2021-09-08|TA202P4550|100.00    |0.00      |0.00      |0.00      |0.00      |129.00    |29.00     |29.00     |0         |47        |0         |0.00        |-0.3143   |21.68     |0                              
2021-09-08|TA202P4600|116.00    |0.00      |0.00      |0.00      |0.00      |148.50    |32.50     |32.50     |0         |38        |0         |0.00        |-0.3465   |21.67     |0                              
2021-09-08|TA202P4650|132.50    |0.00      |0.00      |0.00      |0.00      |168.50    |36.00     |36.00     |0         |41        |0         |0.00        |-0.3790   |21.67     |0                              
2021-09-08|TA202P4700|151.50    |0.00      |0.00      |0.00      |0.00      |191.00    |39.50     |39.50     |0         |30        |0         |0.00        |-0.4122   |21.70     |0                              
2021-09-08|TA202P4750|171.50    |0.00      |0.00      |0.00      |0.00      |215.50    |44.00     |44.00     |0         |21        |0         |0.00        |-0.4457   |21.74     |0                              
2021-09-08|TA202P4800|193.00    |0.00      |0.00      |0.00      |0.00      |241.50    |48.50     |48.50     |0         |17        |0         |0.00        |-0.4789   |21.80     |0                              
2021-09-08|TA202P4850|216.50    |0.00      |0.00      |0.00      |0.00      |270.00    |53.50     |53.50     |0         |15        |0         |0.00        |-0.5116   |21.89     |0                              
2021-09-08|TA202P4900|241.50    |0.00      |0.00      |0.00      |0.00      |299.50    |58.00     |58.00     |0         |12        |0         |0.00        |-0.5441   |21.99     |0                              
2021-09-08|TA202P4950|271.00    |0.00      |0.00      |0.00      |0.00      |331.50    |60.50     |60.50     |0         |18        |0         |0.00        |-0.5747   |22.11     |0                              
2021-09-08|TA202P5000|300.50    |0.00      |0.00      |0.00      |0.00      |365.00    |64.50     |64.50     |0         |12        |0         |0.00        |-0.6047   |22.25     |0                              
2021-09-08|TA202P5100|365.00    |0.00      |0.00      |0.00      |0.00      |436.50    |71.50     |71.50     |0         |18        |0         |0.00        |-0.6599   |22.58     |0                              
2021-09-08|TA202P5200|434.50    |0.00      |0.00      |0.00      |0.00      |512.50    |78.00     |78.00     |0         |6         |0         |0.00        |-0.7097   |22.96     |0                              
2021-09-08|TA202P5300|508.00    |0.00      |0.00      |0.00      |0.00      |593.50    |85.50     |85.50     |0         |3         |0         |0.00        |-0.7524   |23.40     |0                              
2021-09-08|TA202P5400|587.50    |0.00      |0.00      |0.00      |0.00      |678.50    |91.00     |91.00     |0         |9         |0         |0.00        |-0.7888   |23.87     |0                              
2021-09-08|TA202P5500|669.50    |0.00      |0.00      |0.00      |0.00      |765.00    |95.50     |95.50     |0         |6         |0         |0.00        |-0.8215   |24.37     |0                              
2021-09-08|TA202P5600|754.00    |0.00      |0.00      |0.00      |0.00      |856.00    |102.00    |102.00    |0         |0         |0         |0.00        |-0.8468   |24.89     |0                              
2021-09-08|TA202P5700|842.50    |0.00      |0.00      |0.00      |0.00      |947.00    |104.50    |104.50    |0         |0         |0         |0.00        |-0.8707   |25.42     |0                              
2021-09-08|TA202P5800|932.50    |0.00      |0.00      |0.00      |0.00      |1,041.00  |108.50    |108.50    |0         |3         |0         |0.00        |-0.8885   |25.96     |0                              
2021-09-08|TA202P5900|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |110.50    |110.50    |0         |3         |0         |0.00        |-0.9056   |26.50     |0                              
2021-09-08|TA203C4450|537.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.7187    |21.63     |0                              
2021-09-08|TA203C4500|501.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.6908    |21.67     |0                              
2021-09-08|TA203C4550|468.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.6622    |21.71     |0                              
2021-09-08|TA203C4600|435.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6326    |21.75     |0                              
2021-09-08|TA203C4650|404.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6032    |21.79     |0                              
2021-09-08|TA203C4700|375.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.5732    |21.83     |0                              
2021-09-08|TA203C4750|346.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.5433    |21.88     |0                              
2021-09-08|TA203C4800|321.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.5137    |21.93     |0                              
2021-09-08|TA203C4850|296.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.4846    |21.98     |0                              
2021-09-08|TA203C4900|272.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-57.00    |-57.00    |0         |7         |0         |0.00        |0.4556    |22.04     |0                              
2021-09-08|TA203C4950|252.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-55.50    |-55.50    |0         |27        |0         |0.00        |0.4277    |22.09     |0                              
2021-09-08|TA203C5000|231.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-52.00    |-52.00    |0         |8         |0         |0.00        |0.4006    |22.16     |0                              
2021-09-08|TA203C5100|196.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-48.00    |-48.00    |0         |15        |0         |0.00        |0.3488    |22.30     |0                              
2021-09-08|TA203C5200|165.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-43.00    |-43.00    |0         |42        |0         |0.00        |0.3010    |22.46     |0                              
2021-09-08|TA203C5300|140.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-38.50    |-38.50    |0         |57        |0         |0.00        |0.2593    |22.64     |0                              
2021-09-08|TA203C5400|117.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-34.50    |-34.50    |0         |86        |0         |0.00        |0.2212    |22.86     |0                              
2021-09-08|TA203C5500|98.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-29.50    |-29.50    |0         |60        |0         |0.00        |0.1891    |23.12     |0                              
2021-09-08|TA203C5600|83.00     |55.00     |55.00     |55.00     |55.00     |57.00     |-28.00    |-26.00    |6         |86        |6         |0.17        |0.1614    |23.42     |0                              
2021-09-08|TA203C5700|69.00     |44.00     |45.00     |44.00     |45.00     |48.00     |-24.00    |-21.00    |16        |55        |9         |0.36        |0.1384    |23.80     |0                              
2021-09-08|TA203C5800|58.50     |38.00     |41.50     |35.50     |38.50     |41.00     |-20.00    |-17.50    |23        |57        |10        |0.45        |0.1196    |24.27     |0                              
2021-09-08|TA203C5900|48.50     |31.50     |35.00     |31.50     |34.00     |36.00     |-14.50    |-12.50    |17        |70        |7         |0.29        |0.1053    |24.86     |0                              
2021-09-08|TA203P4450|97.50     |119.50    |119.50    |119.50    |119.50    |119.00    |22.00     |21.50     |3         |73        |0         |0.18        |-0.2717   |21.63     |0                              
2021-09-08|TA203P4500|111.00    |0.00      |0.00      |0.00      |0.00      |135.50    |24.50     |24.50     |0         |53        |0         |0.00        |-0.2992   |21.67     |0                              
2021-09-08|TA203P4550|127.50    |0.00      |0.00      |0.00      |0.00      |154.00    |26.50     |26.50     |0         |62        |0         |0.00        |-0.3276   |21.71     |0                              
2021-09-08|TA203P4600|144.00    |0.00      |0.00      |0.00      |0.00      |175.00    |31.00     |31.00     |0         |63        |0         |0.00        |-0.3568   |21.75     |0                              
2021-09-08|TA203P4650|162.50    |200.50    |200.50    |200.50    |200.50    |195.50    |38.00     |33.00     |3         |57        |0         |0.30        |-0.3861   |21.79     |0                              
2021-09-08|TA203P4700|183.00    |0.00      |0.00      |0.00      |0.00      |219.50    |36.50     |36.50     |0         |48        |0         |0.00        |-0.4159   |21.83     |0                              
2021-09-08|TA203P4750|204.00    |0.00      |0.00      |0.00      |0.00      |244.50    |40.50     |40.50     |0         |36        |0         |0.00        |-0.4457   |21.88     |0                              
2021-09-08|TA203P4800|228.00    |0.00      |0.00      |0.00      |0.00      |270.00    |42.00     |42.00     |0         |36        |0         |0.00        |-0.4753   |21.93     |0                              
2021-09-08|TA203P4850|252.50    |0.00      |0.00      |0.00      |0.00      |299.00    |46.50     |46.50     |0         |33        |0         |0.00        |-0.5045   |21.98     |0                              
2021-09-08|TA203P4900|278.00    |0.00      |0.00      |0.00      |0.00      |327.50    |49.50     |49.50     |0         |24        |0         |0.00        |-0.5336   |22.04     |0                              
2021-09-08|TA203P4950|307.00    |0.00      |0.00      |0.00      |0.00      |358.50    |51.50     |51.50     |0         |18        |0         |0.00        |-0.5617   |22.09     |0                              
2021-09-08|TA203P5000|336.50    |0.00      |0.00      |0.00      |0.00      |391.00    |54.50     |54.50     |0         |25        |0         |0.00        |-0.5889   |22.16     |0                              
2021-09-08|TA203P5100|400.00    |0.00      |0.00      |0.00      |0.00      |459.00    |59.00     |59.00     |0         |19        |0         |0.00        |-0.6413   |22.30     |0                              
2021-09-08|TA203P5200|467.50    |0.00      |0.00      |0.00      |0.00      |532.00    |64.50     |64.50     |0         |17        |0         |0.00        |-0.6898   |22.46     |0                              
2021-09-08|TA203P5300|541.50    |0.00      |0.00      |0.00      |0.00      |610.00    |68.50     |68.50     |0         |9         |0         |0.00        |-0.7324   |22.64     |0                              
2021-09-08|TA203P5400|618.50    |0.00      |0.00      |0.00      |0.00      |691.00    |72.50     |72.50     |0         |27        |0         |0.00        |-0.7716   |22.86     |0                              
2021-09-08|TA203P5500|698.50    |0.00      |0.00      |0.00      |0.00      |776.00    |77.50     |77.50     |0         |24        |0         |0.00        |-0.8049   |23.12     |0                              
2021-09-08|TA203P5600|782.00    |0.00      |0.00      |0.00      |0.00      |864.00    |82.00     |82.00     |0         |49        |0         |0.00        |-0.8338   |23.42     |0                              
2021-09-08|TA203P5700|867.50    |0.00      |0.00      |0.00      |0.00      |954.00    |86.50     |86.50     |0         |0         |0         |0.00        |-0.8582   |23.80     |0                              
2021-09-08|TA203P5800|956.00    |0.00      |0.00      |0.00      |0.00      |1,046.50  |90.50     |90.50     |0         |0         |0         |0.00        |-0.8783   |24.27     |0                              
2021-09-08|TA203P5900|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |95.50     |95.50     |0         |0         |0         |0.00        |-0.8938   |24.86     |0                              
2021-09-08|TA204C4550|493.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6774    |21.20     |0                              
2021-09-08|TA204C4600|460.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6499    |21.23     |0                              
2021-09-08|TA204C4650|430.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6224    |21.26     |0                              
2021-09-08|TA204C4700|401.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.5949    |21.30     |0                              
2021-09-08|TA204C4750|372.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5670    |21.36     |0                              
2021-09-08|TA204C4800|347.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.5393    |21.42     |0                              
2021-09-08|TA204C4850|322.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.5120    |21.50     |0                              
2021-09-08|TA204C4900|298.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.4851    |21.58     |0                              
2021-09-08|TA204C4950|278.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.4586    |21.68     |0                              
2021-09-08|TA204C5000|259.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.4330    |21.79     |0                              
2021-09-08|TA204C5100|224.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.3843    |22.02     |0                              
2021-09-08|TA204C5200|193.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.3396    |22.26     |0                              
2021-09-08|TA204C5300|167.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.2975    |22.51     |0                              
2021-09-08|TA204C5400|140.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.2614    |22.75     |0                              
2021-09-08|TA204P4550|145.50    |0.00      |0.00      |0.00      |0.00      |154.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3109   |21.20     |0                              
2021-09-08|TA204P4600|162.00    |0.00      |0.00      |0.00      |0.00      |174.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.3379   |21.23     |0                              
2021-09-08|TA204P4650|181.50    |0.00      |0.00      |0.00      |0.00      |195.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.3651   |21.26     |0                              
2021-09-08|TA204P4700|201.50    |0.00      |0.00      |0.00      |0.00      |217.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.3925   |21.30     |0                              
2021-09-08|TA204P4750|222.00    |0.00      |0.00      |0.00      |0.00      |242.00    |20.00     |20.00     |0         |15        |0         |0.00        |-0.4202   |21.36     |0                              
2021-09-08|TA204P4800|246.50    |0.00      |0.00      |0.00      |0.00      |267.00    |20.50     |20.50     |0         |12        |0         |0.00        |-0.4479   |21.42     |0                              
2021-09-08|TA204P4850|271.00    |0.00      |0.00      |0.00      |0.00      |293.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.4752   |21.50     |0                              
2021-09-08|TA204P4900|296.50    |0.00      |0.00      |0.00      |0.00      |323.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5021   |21.58     |0                              
2021-09-08|TA204P4950|325.50    |0.00      |0.00      |0.00      |0.00      |352.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5287   |21.68     |0                              
2021-09-08|TA204P5000|355.50    |0.00      |0.00      |0.00      |0.00      |383.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5545   |21.79     |0                              
2021-09-08|TA204P5100|419.50    |0.00      |0.00      |0.00      |0.00      |450.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6037   |22.02     |0                              
2021-09-08|TA204P5200|487.50    |0.00      |0.00      |0.00      |0.00      |522.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6490   |22.26     |0                              
2021-09-08|TA204P5300|560.50    |0.00      |0.00      |0.00      |0.00      |596.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6920   |22.51     |0                              
2021-09-08|TA204P5400|632.00    |0.00      |0.00      |0.00      |0.00      |676.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7290   |22.75     |0                              
2021-09-08|TA205C4500|528.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6806    |21.10     |0                              
2021-09-08|TA205C4550|497.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.6567    |20.80     |0                              
2021-09-08|TA205C4600|467.00    |385.00    |385.00    |385.00    |385.00    |399.00    |-82.00    |-68.00    |1         |1         |1         |0.19        |0.6320    |20.50     |0                              
2021-09-08|TA205C4650|440.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-70.50    |-70.50    |0         |4         |0         |0.00        |0.6061    |20.44     |0                              
2021-09-08|TA205C4700|413.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.5791    |20.61     |0                              
2021-09-08|TA205C4750|386.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.5526    |20.79     |0                              
2021-09-08|TA205C4800|364.00    |293.50    |293.50    |293.00    |293.00    |300.50    |-71.00    |-63.50    |2         |2         |2         |0.29        |0.5266    |20.95     |0                              
2021-09-08|TA205C4850|341.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.5013    |21.12     |0                              
2021-09-08|TA205C4900|318.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-55.50    |-55.50    |0         |22        |0         |0.00        |0.4765    |21.28     |0                              
2021-09-08|TA205C4950|299.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-55.00    |-55.00    |0         |30        |0         |0.00        |0.4522    |21.44     |0                              
2021-09-08|TA205C5000|280.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-52.50    |-52.50    |0         |12        |0         |0.00        |0.4291    |21.60     |0                              
2021-09-08|TA205C5100|244.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-47.00    |-47.00    |0         |8         |0         |0.00        |0.3848    |21.90     |0                              
2021-09-08|TA205C5200|214.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-43.00    |-43.00    |0         |5         |0         |0.00        |0.3441    |22.20     |0                              
2021-09-08|TA205C5300|186.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-39.00    |-39.00    |0         |16        |0         |0.00        |0.3061    |22.49     |0                              
2021-09-08|TA205C5400|162.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-34.50    |-34.50    |0         |23        |0         |0.00        |0.2726    |22.76     |0                              
2021-09-08|TA205C5500|141.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-31.50    |-31.50    |0         |38        |0         |0.00        |0.2411    |23.03     |0                              
2021-09-08|TA205C5600|123.00    |93.00     |93.00     |93.00     |93.00     |95.50     |-30.00    |-27.50    |3         |44        |0         |0.14        |0.2138    |23.29     |0                              
2021-09-08|TA205C5700|106.50    |79.50     |80.00     |79.50     |80.00     |82.50     |-26.50    |-24.00    |18        |27        |3         |0.72        |0.1886    |23.55     |0                              
2021-09-08|TA205C5800|93.50     |70.00     |70.00     |67.50     |67.50     |71.00     |-26.00    |-22.50    |6         |61        |6         |0.21        |0.1664    |23.80     |0                              
2021-09-08|TA205C5900|80.00     |64.00     |64.00     |56.50     |61.00     |61.50     |-19.00    |-18.50    |21        |95        |6         |0.63        |0.1470    |24.04     |0                              
2021-09-08|TA205P4500|130.00    |160.00    |174.00    |160.00    |163.00    |164.00    |33.00     |34.00     |37        |133       |17        |3.04        |-0.3057   |21.10     |0                              
2021-09-08|TA205P4550|149.00    |186.50    |186.50    |186.50    |186.50    |180.00    |37.50     |31.00     |3         |27        |0         |0.28        |-0.3292   |20.80     |0                              
2021-09-08|TA205P4600|167.50    |200.00    |200.00    |200.00    |200.00    |196.50    |32.50     |29.00     |46        |282       |46        |4.60        |-0.3536   |20.50     |0                              
2021-09-08|TA205P4650|189.50    |0.00      |0.00      |0.00      |0.00      |215.50    |26.00     |26.00     |0         |27        |0         |0.00        |-0.3793   |20.44     |0                              
2021-09-08|TA205P4700|212.00    |0.00      |0.00      |0.00      |0.00      |241.50    |29.50     |29.50     |0         |21        |0         |0.00        |-0.4060   |20.61     |0                              
2021-09-08|TA205P4750|235.00    |0.00      |0.00      |0.00      |0.00      |268.00    |33.00     |33.00     |0         |23        |0         |0.00        |-0.4324   |20.79     |0                              
2021-09-08|TA205P4800|261.50    |0.00      |0.00      |0.00      |0.00      |294.50    |33.00     |33.00     |0         |12        |0         |0.00        |-0.4584   |20.95     |0                              
2021-09-08|TA205P4850|288.00    |0.00      |0.00      |0.00      |0.00      |324.50    |36.50     |36.50     |0         |9         |0         |0.00        |-0.4836   |21.12     |0                              
2021-09-08|TA205P4900|314.50    |0.00      |0.00      |0.00      |0.00      |355.00    |40.50     |40.50     |0         |22        |0         |0.00        |-0.5085   |21.28     |0                              
2021-09-08|TA205P4950|344.50    |0.00      |0.00      |0.00      |0.00      |385.50    |41.00     |41.00     |0         |19        |0         |0.00        |-0.5330   |21.44     |0                              
2021-09-08|TA205P5000|374.50    |0.00      |0.00      |0.00      |0.00      |418.50    |44.00     |44.00     |0         |16        |0         |0.00        |-0.5563   |21.60     |0                              
2021-09-08|TA205P5100|437.50    |0.00      |0.00      |0.00      |0.00      |487.00    |49.50     |49.50     |0         |16        |0         |0.00        |-0.6012   |21.90     |0                              
2021-09-08|TA205P5200|505.50    |0.00      |0.00      |0.00      |0.00      |559.50    |54.00     |54.00     |0         |7         |0         |0.00        |-0.6425   |22.20     |0                              
2021-09-08|TA205P5300|576.50    |0.00      |0.00      |0.00      |0.00      |634.50    |58.00     |58.00     |0         |16        |0         |0.00        |-0.6815   |22.49     |0                              
2021-09-08|TA205P5400|651.50    |0.00      |0.00      |0.00      |0.00      |714.00    |62.50     |62.50     |0         |12        |0         |0.00        |-0.7161   |22.76     |0                              
2021-09-08|TA205P5500|729.00    |0.00      |0.00      |0.00      |0.00      |794.50    |65.50     |65.50     |0         |1         |0         |0.00        |-0.7489   |23.03     |0                              
2021-09-08|TA205P5600|809.50    |0.00      |0.00      |0.00      |0.00      |879.00    |69.50     |69.50     |0         |3         |0         |0.00        |-0.7774   |23.29     |0                              
2021-09-08|TA205P5700|892.00    |0.00      |0.00      |0.00      |0.00      |965.00    |73.00     |73.00     |0         |4         |0         |0.00        |-0.8041   |23.55     |0                              
2021-09-08|TA205P5800|977.50    |0.00      |0.00      |0.00      |0.00      |1,053.00  |75.50     |75.50     |0         |0         |0         |0.00        |-0.8279   |23.80     |0                              
2021-09-08|TA205P5900|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |79.00     |79.00     |0         |4         |0         |0.00        |-0.8490   |24.04     |0                              
2021-09-08|TA207C4600|533.00    |439.00    |439.00    |439.00    |439.00    |461.50    |-94.00    |-71.50    |6         |3         |0         |1.35        |0.6347    |20.94     |0                              
2021-09-08|TA207C4650|504.50    |411.00    |411.00    |411.00    |411.00    |433.00    |-93.50    |-71.50    |3         |0         |-3        |0.62        |0.6123    |20.94     |0                              
2021-09-08|TA207C4700|476.00    |384.50    |384.50    |384.50    |384.50    |407.00    |-91.50    |-69.00    |6         |3         |0         |1.19        |0.5895    |20.94     |0                              
2021-09-08|TA207C4750|448.50    |362.50    |362.50    |362.50    |362.50    |382.00    |-86.00    |-66.50    |6         |3         |0         |1.12        |0.5665    |20.94     |0                              
2021-09-08|TA207C4800|424.00    |340.50    |340.50    |340.50    |340.50    |357.50    |-83.50    |-66.50    |6         |0         |-3        |1.05        |0.5437    |20.95     |0                              
2021-09-08|TA207C4850|399.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.5212    |21.07     |0                              
2021-09-08|TA207C4900|374.50    |302.50    |302.50    |302.50    |302.50    |317.00    |-72.00    |-57.50    |6         |3         |0         |0.93        |0.4993    |21.21     |0                              
2021-09-08|TA207C4950|352.50    |288.00    |288.00    |288.00    |288.00    |298.50    |-64.50    |-54.00    |3         |3         |0         |0.43        |0.4778    |21.35     |0                              
2021-09-08|TA207C5000|331.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.4566    |21.48     |0                              
2021-09-08|TA207C5100|290.50    |237.00    |237.00    |237.00    |237.00    |248.00    |-53.50    |-42.50    |6         |3         |0         |0.73        |0.4168    |21.75     |0                              
2021-09-08|TA207C5200|255.50    |208.50    |208.50    |208.50    |208.50    |218.50    |-47.00    |-37.00    |3         |0         |-3        |0.31        |0.3787    |22.00     |0                              
2021-09-08|TA207C5300|221.50    |188.50    |188.50    |188.50    |188.50    |193.50    |-33.00    |-28.00    |3         |6         |0         |0.28        |0.3441    |22.25     |0                              
2021-09-08|TA207C5400|194.00    |158.00    |158.00    |158.00    |158.00    |170.50    |-36.00    |-23.50    |3         |3         |0         |0.24        |0.3111    |22.49     |0                              
2021-09-08|TA207P4600|219.00    |241.50    |241.50    |241.50    |241.50    |226.00    |22.50     |7.00      |3         |3         |0         |0.36        |-0.3472   |20.94     |0                              
2021-09-08|TA207P4650|239.50    |265.00    |265.00    |265.00    |265.00    |246.50    |25.50     |7.00      |3         |6         |0         |0.40        |-0.3694   |20.94     |0                              
2021-09-08|TA207P4700|260.00    |289.50    |289.50    |289.50    |289.50    |269.50    |29.50     |9.50      |3         |3         |0         |0.43        |-0.3919   |20.94     |0                              
2021-09-08|TA207P4750|282.00    |307.50    |307.50    |307.50    |307.50    |293.50    |25.50     |11.50     |6         |3         |0         |0.90        |-0.4147   |20.94     |0                              
2021-09-08|TA207P4800|306.00    |0.00      |0.00      |0.00      |0.00      |318.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4374   |20.95     |0                              
2021-09-08|TA207P4850|330.50    |0.00      |0.00      |0.00      |0.00      |345.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4600   |21.07     |0                              
2021-09-08|TA207P4900|355.00    |0.00      |0.00      |0.00      |0.00      |375.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4818   |21.21     |0                              
2021-09-08|TA207P4950|382.00    |0.00      |0.00      |0.00      |0.00      |406.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.5034   |21.35     |0                              
2021-09-08|TA207P5000|410.00    |0.00      |0.00      |0.00      |0.00      |436.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5249   |21.48     |0                              
2021-09-08|TA207P5100|467.00    |0.00      |0.00      |0.00      |0.00      |503.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.5651   |21.75     |0                              
2021-09-08|TA207P5200|530.00    |0.00      |0.00      |0.00      |0.00      |571.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.6041   |22.00     |0                              
2021-09-08|TA207P5300|594.50    |0.00      |0.00      |0.00      |0.00      |645.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.6394   |22.25     |0                              
2021-09-08|TA207P5400|665.00    |0.00      |0.00      |0.00      |0.00      |720.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.6736   |22.49     |0                              
2021-09-08|ZC111C1000|67.70     |72.00     |72.00     |60.00     |69.00     |70.00     |1.30      |2.30      |6         |114       |-2        |3.99        |0.6222    |42.13     |0                              
2021-09-08|ZC111C1010|62.20     |0.00      |0.00      |0.00      |0.00      |63.90     |1.70      |1.70      |0         |0         |0         |0.00        |0.5930    |41.80     |0                              
2021-09-08|ZC111C1020|57.00     |0.00      |0.00      |0.00      |0.00      |58.40     |1.40      |1.40      |0         |0         |0         |0.00        |0.5628    |41.47     |0                              
2021-09-08|ZC111C1030|51.90     |0.00      |0.00      |0.00      |0.00      |52.90     |1.00      |1.00      |0         |2         |0         |0.00        |0.5322    |41.15     |0                              
2021-09-08|ZC111C1040|47.50     |58.80     |58.80     |51.30     |51.30     |47.90     |3.80      |0.40      |2         |1         |1         |1.10        |0.5013    |40.85     |0                              
2021-09-08|ZC111C1050|43.20     |0.00      |0.00      |0.00      |0.00      |43.20     |0.00      |0.00      |0         |0         |0         |0.00        |0.4702    |40.55     |0                              
2021-09-08|ZC111C1060|39.10     |24.00     |35.20     |24.00     |35.20     |38.60     |-3.90     |-0.50     |7         |5         |5         |2.07        |0.4388    |40.26     |0                              
2021-09-08|ZC111C1070|35.50     |32.60     |32.90     |32.60     |32.90     |34.70     |-2.60     |-0.80     |6         |6         |6         |1.97        |0.4084    |39.98     |0                              
2021-09-08|ZC111C1080|31.90     |33.90     |33.90     |31.20     |32.00     |30.80     |0.10      |-1.10     |12        |12        |12        |3.90        |0.3776    |39.70     |0                              
2021-09-08|ZC111C1090|28.80     |21.60     |35.00     |21.50     |29.20     |27.30     |0.40      |-1.50     |67        |42        |42        |18.54       |0.3480    |39.44     |0                              
2021-09-08|ZC111C740|291.20    |0.00      |0.00      |0.00      |0.00      |293.80    |2.60      |2.60      |0         |3         |0         |0.00        |0.9797    |56.25     |0                              
2021-09-08|ZC111C750|281.40    |0.00      |0.00      |0.00      |0.00      |284.00    |2.60      |2.60      |0         |3         |0         |0.00        |0.9766    |55.44     |0                              
2021-09-08|ZC111C760|271.60    |0.00      |0.00      |0.00      |0.00      |274.20    |2.60      |2.60      |0         |3         |0         |0.00        |0.9735    |54.66     |0                              
2021-09-08|ZC111C770|261.90    |0.00      |0.00      |0.00      |0.00      |264.50    |2.60      |2.60      |0         |3         |0         |0.00        |0.9699    |53.91     |0                              
2021-09-08|ZC111C780|252.10    |0.00      |0.00      |0.00      |0.00      |254.80    |2.70      |2.70      |0         |0         |0         |0.00        |0.9652    |53.18     |0                              
2021-09-08|ZC111C790|242.50    |0.00      |0.00      |0.00      |0.00      |245.10    |2.60      |2.60      |0         |3         |0         |0.00        |0.9604    |52.47     |0                              
2021-09-08|ZC111C800|232.80    |0.00      |0.00      |0.00      |0.00      |235.50    |2.70      |2.70      |0         |6         |0         |0.00        |0.9554    |51.79     |0                              
2021-09-08|ZC111C810|223.20    |0.00      |0.00      |0.00      |0.00      |226.00    |2.80      |2.80      |0         |0         |0         |0.00        |0.9490    |51.14     |0                              
2021-09-08|ZC111C820|213.70    |0.00      |0.00      |0.00      |0.00      |216.50    |2.80      |2.80      |0         |3         |0         |0.00        |0.9419    |50.50     |0                              
2021-09-08|ZC111C830|204.20    |0.00      |0.00      |0.00      |0.00      |207.10    |2.90      |2.90      |0         |0         |0         |0.00        |0.9346    |49.89     |0                              
2021-09-08|ZC111C840|194.80    |0.00      |0.00      |0.00      |0.00      |197.80    |3.00      |3.00      |0         |9         |0         |0.00        |0.9261    |49.30     |0                              
2021-09-08|ZC111C850|185.50    |0.00      |0.00      |0.00      |0.00      |188.60    |3.10      |3.10      |0         |8         |0         |0.00        |0.9160    |48.73     |0                              
2021-09-08|ZC111C860|176.30    |0.00      |0.00      |0.00      |0.00      |179.40    |3.10      |3.10      |0         |12        |0         |0.00        |0.9057    |48.18     |0                              
2021-09-08|ZC111C870|167.10    |0.00      |0.00      |0.00      |0.00      |170.40    |3.30      |3.30      |0         |21        |0         |0.00        |0.8943    |47.65     |0                              
2021-09-08|ZC111C880|158.10    |0.00      |0.00      |0.00      |0.00      |161.60    |3.50      |3.50      |0         |24        |0         |0.00        |0.8808    |47.13     |0                              
2021-09-08|ZC111C890|149.20    |0.00      |0.00      |0.00      |0.00      |152.80    |3.60      |3.60      |0         |7         |0         |0.00        |0.8669    |46.64     |0                              
2021-09-08|ZC111C900|140.30    |0.00      |0.00      |0.00      |0.00      |144.20    |3.90      |3.90      |0         |3         |0         |0.00        |0.8518    |46.16     |0                              
2021-09-08|ZC111C910|131.70    |0.00      |0.00      |0.00      |0.00      |135.90    |4.20      |4.20      |0         |10        |0         |0.00        |0.8343    |45.69     |0                              
2021-09-08|ZC111C920|123.20    |0.00      |0.00      |0.00      |0.00      |127.60    |4.40      |4.40      |0         |12        |0         |0.00        |0.8165    |45.24     |0                              
2021-09-08|ZC111C930|114.80    |0.00      |0.00      |0.00      |0.00      |119.50    |4.70      |4.70      |0         |9         |0         |0.00        |0.7970    |44.81     |0                              
2021-09-08|ZC111C940|107.30    |0.00      |0.00      |0.00      |0.00      |111.80    |4.50      |4.50      |0         |17        |0         |0.00        |0.7755    |44.39     |0                              
2021-09-08|ZC111C950|99.90     |0.00      |0.00      |0.00      |0.00      |104.10    |4.20      |4.20      |0         |14        |0         |0.00        |0.7536    |43.98     |0                              
2021-09-08|ZC111C960|92.90     |0.00      |0.00      |0.00      |0.00      |96.80     |3.90      |3.90      |0         |47        |0         |0.00        |0.7296    |43.59     |0                              
2021-09-08|ZC111C970|86.20     |0.00      |0.00      |0.00      |0.00      |89.70     |3.50      |3.50      |0         |59        |0         |0.00        |0.7043    |43.21     |0                              
2021-09-08|ZC111C980|79.50     |0.00      |0.00      |0.00      |0.00      |82.70     |3.20      |3.20      |0         |50        |0         |0.00        |0.6786    |42.84     |0                              
2021-09-08|ZC111C990|73.60     |0.00      |0.00      |0.00      |0.00      |76.30     |2.70      |2.70      |0         |17        |0         |0.00        |0.6506    |42.48     |0                              
2021-09-08|ZC111P1000|37.20     |38.90     |41.70     |33.00     |33.00     |37.30     |-4.20     |0.10      |18        |29        |9         |6.91        |-0.3752   |42.13     |0                              
2021-09-08|ZC111P1010|41.60     |0.00      |0.00      |0.00      |0.00      |41.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.4043   |41.80     |0                              
2021-09-08|ZC111P1020|46.50     |46.80     |46.80     |43.00     |43.00     |45.60     |-3.50     |-0.90     |37        |23        |23        |16.56       |-0.4345   |41.47     |0                              
2021-09-08|ZC111P1030|51.30     |51.80     |51.80     |41.10     |41.10     |50.10     |-10.20    |-1.20     |186       |160       |158       |84.38       |-0.4651   |41.15     |0                              
2021-09-08|ZC111P1040|56.90     |50.60     |50.60     |45.80     |45.90     |55.10     |-11.00    |-1.80     |121       |103       |103       |57.74       |-0.4960   |40.85     |0                              
2021-09-08|ZC111P1050|62.50     |0.00      |0.00      |0.00      |0.00      |60.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5271   |40.55     |0                              
2021-09-08|ZC111P1060|68.40     |69.40     |69.40     |69.40     |69.40     |65.70     |1.00      |-2.70     |3         |3         |3         |2.08        |-0.5585   |40.26     |0                              
2021-09-08|ZC111P1070|74.80     |0.00      |0.00      |0.00      |0.00      |71.80     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5890   |39.98     |0                              
2021-09-08|ZC111P1080|81.20     |0.00      |0.00      |0.00      |0.00      |77.80     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.6198   |39.70     |0                              
2021-09-08|ZC111P1090|88.00     |0.00      |0.00      |0.00      |0.00      |84.40     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.6494   |39.44     |0                              
2021-09-08|ZC111P740|1.10      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.10     |0.40      |123       |505       |66        |1.68        |-0.0209   |56.25     |0                              
2021-09-08|ZC111P750|1.20      |2.50      |2.60      |1.30      |2.30      |1.70      |1.10      |0.50      |16        |193       |7         |0.31        |-0.0238   |55.44     |0                              
2021-09-08|ZC111P760|1.50      |1.70      |1.70      |1.50      |1.50      |1.90      |0.00      |0.40      |10        |103       |-10       |0.16        |-0.0268   |54.66     |0                              
2021-09-08|ZC111P770|1.70      |2.70      |4.00      |1.70      |1.70      |2.10      |0.00      |0.40      |160       |116       |-71       |4.05        |-0.0302   |53.91     |0                              
2021-09-08|ZC111P780|1.90      |2.60      |2.60      |2.10      |2.50      |2.50      |0.60      |0.60      |137       |143       |-61       |3.34        |-0.0347   |53.18     |0                              
2021-09-08|ZC111P790|2.30      |2.90      |2.90      |2.30      |2.40      |2.80      |0.10      |0.50      |15        |89        |-12       |0.38        |-0.0394   |52.47     |0                              
2021-09-08|ZC111P800|2.70      |5.60      |5.60      |2.80      |2.80      |3.20      |0.10      |0.50      |46        |151       |-3        |1.62        |-0.0442   |51.79     |0                              
2021-09-08|ZC111P810|3.00      |3.50      |3.50      |3.20      |3.20      |3.60      |0.20      |0.60      |4         |146       |-3        |0.13        |-0.0504   |51.14     |0                              
2021-09-08|ZC111P820|3.50      |3.50      |3.50      |3.50      |3.50      |4.20      |0.00      |0.70      |3         |46        |0         |0.11        |-0.0574   |50.50     |0                              
2021-09-08|ZC111P830|4.10      |6.10      |6.10      |3.90      |3.90      |4.70      |-0.20     |0.60      |33        |59        |-6        |1.54        |-0.0645   |49.89     |0                              
2021-09-08|ZC111P840|4.60      |4.90      |4.90      |4.90      |4.90      |5.40      |0.30      |0.80      |3         |51        |-3        |0.15        |-0.0729   |49.30     |0                              
2021-09-08|ZC111P850|5.30      |5.60      |5.60      |5.60      |5.60      |6.20      |0.30      |0.90      |4         |278       |0         |0.22        |-0.0828   |48.73     |0                              
2021-09-08|ZC111P860|6.10      |6.40      |6.40      |6.40      |6.40      |7.00      |0.30      |0.90      |3         |47        |0         |0.19        |-0.0929   |48.18     |0                              
2021-09-08|ZC111P870|6.80      |9.50      |9.50      |7.40      |7.40      |8.00      |0.60      |1.20      |9         |34        |-3        |0.77        |-0.1042   |47.65     |0                              
2021-09-08|ZC111P880|7.80      |8.40      |8.40      |5.00      |5.00      |9.20      |-2.80     |1.40      |4         |28        |-3        |0.30        |-0.1176   |47.13     |0                              
2021-09-08|ZC111P890|8.90      |10.00     |10.00     |8.80      |8.80      |10.40     |-0.10     |1.50      |16        |37        |-3        |1.49        |-0.1313   |46.64     |0                              
2021-09-08|ZC111P900|10.00     |12.60     |15.00     |8.20      |8.80      |11.70     |-1.20     |1.70      |214       |180       |66        |25.33       |-0.1463   |46.16     |0                              
2021-09-08|ZC111P910|11.40     |14.10     |17.20     |9.90      |9.90      |13.40     |-1.50     |2.00      |230       |360       |120       |29.77       |-0.1637   |45.69     |0                              
2021-09-08|ZC111P920|12.90     |16.80     |17.10     |12.40     |12.40     |15.10     |-0.50     |2.20      |148       |413       |102       |21.47       |-0.1814   |45.24     |0                              
2021-09-08|ZC111P930|14.40     |18.90     |24.30     |13.00     |13.50     |17.00     |-0.90     |2.60      |76        |324       |0         |12.06       |-0.2008   |44.81     |0                              
2021-09-08|ZC111P940|16.90     |21.00     |21.00     |15.00     |15.00     |19.20     |-1.90     |2.30      |20        |31        |3         |3.91        |-0.2222   |44.39     |0                              
2021-09-08|ZC111P950|19.50     |22.20     |22.20     |15.00     |15.00     |21.50     |-4.50     |2.00      |27        |95        |6         |5.00        |-0.2440   |43.98     |0                              
2021-09-08|ZC111P960|22.50     |0.00      |0.00      |0.00      |0.00      |24.20     |1.70      |1.70      |0         |57        |0         |0.00        |-0.2680   |43.59     |0                              
2021-09-08|ZC111P970|25.80     |30.00     |30.00     |22.00     |22.00     |27.10     |-3.80     |1.30      |8         |97        |0         |2.01        |-0.2932   |43.21     |0                              
2021-09-08|ZC111P980|29.10     |30.50     |32.30     |23.00     |23.00     |30.00     |-6.10     |0.90      |13        |20        |6         |3.95        |-0.3189   |42.84     |0                              
2021-09-08|ZC111P990|33.10     |35.00     |39.80     |32.50     |38.90     |33.60     |5.80      |0.50      |11        |36        |4         |3.94        |-0.3468   |42.48     |0                              
2021-09-08|ZC112C1000|66.80     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.5208    |43.40     |0                              
2021-09-08|ZC112C1010|62.60     |0.00      |0.00      |0.00      |0.00      |60.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.4977    |43.45     |0                              
2021-09-08|ZC112C1020|58.30     |0.00      |0.00      |0.00      |0.00      |56.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.4747    |43.50     |0                              
2021-09-08|ZC112C1030|54.10     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.4517    |43.54     |0                              
2021-09-08|ZC112C1040|50.50     |52.80     |52.80     |52.80     |52.80     |49.10     |2.30      |-1.40     |3         |3         |3         |1.58        |0.4300    |43.59     |0                              
2021-09-08|ZC112C1050|47.00     |48.90     |48.90     |48.90     |48.90     |45.60     |1.90      |-1.40     |9         |3         |3         |4.40        |0.4084    |43.64     |0                              
2021-09-08|ZC112C1060|43.60     |45.20     |45.20     |41.30     |41.30     |42.20     |-2.30     |-1.40     |12        |6         |6         |5.31        |0.3869    |43.68     |0                              
2021-09-08|ZC112C850|161.00    |0.00      |0.00      |0.00      |0.00      |165.30    |4.30      |4.30      |0         |0         |0         |0.00        |0.8180    |49.29     |0                              
2021-09-08|ZC112C860|152.90    |0.00      |0.00      |0.00      |0.00      |157.30    |4.40      |4.40      |0         |6         |0         |0.00        |0.8029    |48.87     |0                              
2021-09-08|ZC112C870|145.00    |0.00      |0.00      |0.00      |0.00      |149.60    |4.60      |4.60      |0         |3         |0         |0.00        |0.7869    |48.44     |0                              
2021-09-08|ZC112C880|137.60    |0.00      |0.00      |0.00      |0.00      |141.90    |4.30      |4.30      |0         |6         |0         |0.00        |0.7706    |48.02     |0                              
2021-09-08|ZC112C890|130.20    |0.00      |0.00      |0.00      |0.00      |134.20    |4.00      |4.00      |0         |0         |0         |0.00        |0.7541    |47.61     |0                              
2021-09-08|ZC112C900|122.80    |0.00      |0.00      |0.00      |0.00      |127.10    |4.30      |4.30      |0         |0         |0         |0.00        |0.7356    |47.19     |0                              
2021-09-08|ZC112C910|116.10    |0.00      |0.00      |0.00      |0.00      |120.00    |3.90      |3.90      |0         |0         |0         |0.00        |0.7168    |46.77     |0                              
2021-09-08|ZC112C920|109.30    |0.00      |0.00      |0.00      |0.00      |112.90    |3.60      |3.60      |0         |0         |0         |0.00        |0.6976    |46.36     |0                              
2021-09-08|ZC112C930|102.60    |0.00      |0.00      |0.00      |0.00      |106.00    |3.40      |3.40      |0         |6         |0         |0.00        |0.6777    |45.94     |0                              
2021-09-08|ZC112C940|96.50     |0.00      |0.00      |0.00      |0.00      |99.60     |3.10      |3.10      |0         |3         |0         |0.00        |0.6566    |45.53     |0                              
2021-09-08|ZC112C950|90.50     |0.00      |0.00      |0.00      |0.00      |93.20     |2.70      |2.70      |0         |3         |0         |0.00        |0.6352    |45.11     |0                              
2021-09-08|ZC112C960|84.50     |0.00      |0.00      |0.00      |0.00      |86.80     |2.30      |2.30      |0         |3         |0         |0.00        |0.6134    |44.70     |0                              
2021-09-08|ZC112C970|81.60     |0.00      |0.00      |0.00      |0.00      |81.10     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5908    |44.29     |0                              
2021-09-08|ZC112C980|76.60     |0.00      |0.00      |0.00      |0.00      |75.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.5677    |43.87     |0                              
2021-09-08|ZC112C990|71.50     |0.00      |0.00      |0.00      |0.00      |69.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.5442    |43.46     |0                              
2021-09-08|ZC112P1000|70.80     |0.00      |0.00      |0.00      |0.00      |69.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4748   |43.40     |0                              
2021-09-08|ZC112P1010|76.50     |0.00      |0.00      |0.00      |0.00      |75.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.4979   |43.45     |0                              
2021-09-08|ZC112P1020|82.20     |0.00      |0.00      |0.00      |0.00      |81.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5210   |43.50     |0                              
2021-09-08|ZC112P1030|87.90     |0.00      |0.00      |0.00      |0.00      |86.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5440   |43.54     |0                              
2021-09-08|ZC112P1040|94.30     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5657   |43.59     |0                              
2021-09-08|ZC112P1050|100.80    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5873   |43.64     |0                              
2021-09-08|ZC112P1060|107.30    |0.00      |0.00      |0.00      |0.00      |106.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.6090   |43.68     |0                              
2021-09-08|ZC112P850|15.50     |18.80     |20.90     |17.80     |18.30     |20.40     |2.80      |4.90      |17        |233       |3         |3.28        |-0.1787   |49.29     |0                              
2021-09-08|ZC112P860|17.50     |21.00     |22.40     |20.70     |22.40     |22.50     |4.90      |5.00      |21        |21        |9         |4.43        |-0.1937   |48.87     |0                              
2021-09-08|ZC112P870|19.60     |22.90     |23.10     |22.90     |23.10     |24.70     |3.50      |5.10      |18        |24        |9         |4.13        |-0.2095   |48.44     |0                              
2021-09-08|ZC112P880|22.10     |25.00     |25.00     |25.00     |25.00     |27.00     |2.90      |4.90      |12        |12        |9         |3.00        |-0.2257   |48.02     |0                              
2021-09-08|ZC112P890|24.60     |27.30     |27.50     |26.50     |26.50     |29.20     |1.90      |4.60      |24        |15        |12        |6.54        |-0.2421   |47.61     |0                              
2021-09-08|ZC112P900|27.20     |30.00     |30.00     |29.10     |29.10     |32.10     |1.90      |4.90      |18        |15        |6         |5.36        |-0.2605   |47.19     |0                              
2021-09-08|ZC112P910|30.40     |0.00      |0.00      |0.00      |0.00      |34.90     |4.50      |4.50      |0         |6         |0         |0.00        |-0.2792   |46.77     |0                              
2021-09-08|ZC112P920|33.60     |0.00      |0.00      |0.00      |0.00      |37.80     |4.20      |4.20      |0         |3         |0         |0.00        |-0.2983   |46.36     |0                              
2021-09-08|ZC112P930|36.90     |39.30     |39.30     |39.30     |39.30     |40.90     |2.40      |4.00      |3         |6         |3         |1.18        |-0.3182   |45.94     |0                              
2021-09-08|ZC112P940|40.70     |42.80     |42.80     |42.80     |42.80     |44.50     |2.10      |3.80      |3         |3         |3         |1.28        |-0.3392   |45.53     |0                              
2021-09-08|ZC112P950|44.70     |46.20     |46.20     |46.20     |46.20     |48.00     |1.50      |3.30      |3         |3         |3         |1.39        |-0.3605   |45.11     |0                              
2021-09-08|ZC112P960|48.70     |50.00     |50.00     |50.00     |50.00     |51.60     |1.30      |2.90      |3         |3         |3         |1.50        |-0.3823   |44.70     |0                              
2021-09-08|ZC112P970|55.70     |0.00      |0.00      |0.00      |0.00      |55.80     |0.10      |0.10      |0         |92        |0         |0.00        |-0.4049   |44.29     |0                              
2021-09-08|ZC112P980|60.60     |0.00      |0.00      |0.00      |0.00      |60.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4279   |43.87     |0                              
2021-09-08|ZC112P990|65.50     |62.20     |62.30     |56.50     |56.50     |64.40     |-9.00     |-1.10     |223       |200       |200       |132.84      |-0.4514   |43.46     |0                              
2021-09-08|ZC201C1000|75.00     |73.30     |77.00     |56.00     |77.00     |68.70     |2.00      |-6.30     |65        |33        |33        |42.45       |0.4758    |44.97     |0                              
2021-09-08|ZC201C1010|70.90     |69.30     |73.10     |52.30     |71.50     |64.80     |0.60      |-6.10     |121       |62        |62        |71.67       |0.4576    |45.02     |0                              
2021-09-08|ZC201C1020|66.90     |66.50     |69.90     |49.00     |67.50     |61.50     |0.60      |-5.40     |144       |79        |79        |82.43       |0.4404    |45.06     |0                              
2021-09-08|ZC201C1030|63.50     |62.70     |69.00     |46.20     |64.30     |58.20     |0.80      |-5.30     |770       |411       |411       |461.95      |0.4232    |45.11     |0                              
2021-09-08|ZC201C600|376.50    |0.00      |0.00      |0.00      |0.00      |367.70    |-8.80     |-8.80     |0         |10        |0         |0.00        |0.9688    |57.38     |0                              
2021-09-08|ZC201C610|367.10    |354.80    |354.80    |335.20    |335.20    |358.10    |-31.90    |-9.00     |6         |15        |2         |20.65       |0.9650    |56.93     |0                              
2021-09-08|ZC201C620|357.70    |346.70    |346.70    |326.20    |326.20    |348.60    |-31.50    |-9.10     |3         |10        |2         |10.13       |0.9611    |56.48     |0                              
2021-09-08|ZC201C630|348.20    |0.00      |0.00      |0.00      |0.00      |339.10    |-9.10     |-9.10     |0         |8         |0         |0.00        |0.9564    |56.04     |0                              
2021-09-08|ZC201C640|338.80    |0.00      |0.00      |0.00      |0.00      |329.80    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.9512    |55.61     |0                              
2021-09-08|ZC201C650|329.50    |0.00      |0.00      |0.00      |0.00      |320.40    |-9.10     |-9.10     |0         |15        |0         |0.00        |0.9460    |55.17     |0                              
2021-09-08|ZC201C660|320.30    |0.00      |0.00      |0.00      |0.00      |311.10    |-9.20     |-9.20     |0         |29        |0         |0.00        |0.9407    |54.74     |0                              
2021-09-08|ZC201C670|311.10    |293.00    |293.00    |293.00    |293.00    |301.80    |-18.10    |-9.30     |1         |42        |0         |2.93        |0.9349    |54.31     |0                              
2021-09-08|ZC201C680|301.90    |0.00      |0.00      |0.00      |0.00      |292.70    |-9.20     |-9.20     |0         |20        |0         |0.00        |0.9281    |53.89     |0                              
2021-09-08|ZC201C690|292.80    |0.00      |0.00      |0.00      |0.00      |283.70    |-9.10     |-9.10     |0         |11        |0         |0.00        |0.9211    |53.47     |0                              
2021-09-08|ZC201C700|283.60    |259.30    |259.30    |256.90    |256.90    |274.60    |-26.70    |-9.00     |11        |124       |-1        |28.50       |0.9142    |53.05     |0                              
2021-09-08|ZC201C710|274.80    |0.00      |0.00      |0.00      |0.00      |265.60    |-9.20     |-9.20     |0         |79        |0         |0.00        |0.9071    |52.63     |0                              
2021-09-08|ZC201C720|265.90    |260.20    |260.70    |260.20    |260.70    |256.80    |-5.20     |-9.10     |2         |51        |1         |5.21        |0.8984    |52.22     |0                              
2021-09-08|ZC201C730|257.10    |0.00      |0.00      |0.00      |0.00      |248.10    |-9.00     |-9.00     |0         |79        |0         |0.00        |0.8894    |51.81     |0                              
2021-09-08|ZC201C740|248.20    |0.00      |0.00      |0.00      |0.00      |239.50    |-8.70     |-8.70     |0         |60        |0         |0.00        |0.8804    |51.41     |0                              
2021-09-08|ZC201C750|239.40    |230.00    |230.00    |220.00    |220.00    |230.80    |-19.40    |-8.60     |10        |154       |-9        |22.80       |0.8713    |51.00     |0                              
2021-09-08|ZC201C760|231.00    |221.00    |221.00    |210.00    |210.00    |222.30    |-21.00    |-8.70     |5         |90        |-4        |10.82       |0.8611    |50.60     |0                              
2021-09-08|ZC201C770|222.50    |0.00      |0.00      |0.00      |0.00      |214.10    |-8.40     |-8.40     |0         |70        |0         |0.00        |0.8499    |50.21     |0                              
2021-09-08|ZC201C780|214.10    |0.00      |0.00      |0.00      |0.00      |205.90    |-8.20     |-8.20     |0         |110       |0         |0.00        |0.8387    |49.81     |0                              
2021-09-08|ZC201C790|205.70    |0.00      |0.00      |0.00      |0.00      |197.70    |-8.00     |-8.00     |0         |64        |0         |0.00        |0.8273    |49.42     |0                              
2021-09-08|ZC201C800|197.30    |190.60    |195.00    |190.60    |195.00    |189.60    |-2.30     |-7.70     |8         |133       |-1        |15.37       |0.8154    |49.03     |0                              
2021-09-08|ZC201C810|189.40    |0.00      |0.00      |0.00      |0.00      |181.90    |-7.50     |-7.50     |0         |150       |0         |0.00        |0.8019    |48.65     |0                              
2021-09-08|ZC201C820|181.60    |177.30    |177.30    |171.00    |171.00    |174.20    |-10.60    |-7.40     |6         |243       |-1        |10.47       |0.7883    |48.27     |0                              
2021-09-08|ZC201C830|173.70    |166.70    |175.00    |163.00    |175.00    |166.60    |1.30      |-7.10     |24        |256       |-11       |39.43       |0.7746    |47.89     |0                              
2021-09-08|ZC201C840|165.90    |166.00    |166.00    |161.50    |161.50    |158.90    |-4.40     |-7.00     |25        |134       |0         |40.83       |0.7606    |47.52     |0                              
2021-09-08|ZC201C850|158.50    |154.00    |154.00    |145.00    |145.00    |151.80    |-13.50    |-6.70     |4         |134       |-1        |6.02        |0.7451    |47.16     |0                              
2021-09-08|ZC201C860|151.40    |148.90    |148.90    |139.20    |139.20    |144.80    |-12.20    |-6.60     |9         |211       |-7        |12.79       |0.7292    |46.81     |0                              
2021-09-08|ZC201C870|144.50    |142.50    |142.50    |125.00    |128.40    |137.80    |-16.10    |-6.70     |34        |121       |-17       |45.78       |0.7131    |46.46     |0                              
2021-09-08|ZC201C880|137.70    |132.70    |132.80    |112.40    |124.80    |130.90    |-12.90    |-6.80     |10        |143       |-4        |12.45       |0.6968    |46.14     |0                              
2021-09-08|ZC201C890|131.10    |121.10    |137.50    |108.80    |137.50    |124.40    |6.40      |-6.70     |14        |143       |4         |17.47       |0.6795    |45.83     |0                              
2021-09-08|ZC201C900|125.10    |128.00    |130.00    |106.90    |130.00    |118.20    |4.90      |-6.90     |133       |549       |-79       |164.52      |0.6617    |45.56     |0                              
2021-09-08|ZC201C910|119.20    |112.60    |114.10    |95.00     |95.00     |112.10    |-24.20    |-7.10     |8         |270       |0         |8.53        |0.6436    |45.32     |0                              
2021-09-08|ZC201C920|113.40    |99.00     |111.90    |90.00     |111.90    |106.10    |-1.50     |-7.30     |5         |134       |0         |4.92        |0.6253    |45.14     |0                              
2021-09-08|ZC201C930|107.60    |105.90    |113.80    |89.70     |108.40    |100.60    |0.80      |-7.00     |54        |280       |-15       |56.45       |0.6067    |45.01     |0                              
2021-09-08|ZC201C940|102.60    |104.00    |105.40    |80.00     |105.20    |95.50     |2.60      |-7.10     |85        |325       |-34       |81.73       |0.5878    |44.93     |0                              
2021-09-08|ZC201C950|97.60     |93.20     |101.00    |75.00     |101.00    |90.50     |3.40      |-7.10     |311       |486       |-58       |256.08      |0.5688    |44.88     |0                              
2021-09-08|ZC201C960|92.60     |88.50     |95.30     |70.80     |95.30     |85.60     |2.70      |-7.00     |135       |387       |-15       |107.29      |0.5499    |44.87     |0                              
2021-09-08|ZC201C970|87.70     |90.00     |92.70     |65.00     |88.20     |81.00     |0.50      |-6.70     |1,417     |2,406     |-453      |1,091.17    |0.5311    |44.88     |0                              
2021-09-08|ZC201C980|83.30     |85.00     |87.80     |62.90     |86.10     |76.90     |2.80      |-6.40     |89        |166       |27        |68.19       |0.5126    |44.90     |0                              
2021-09-08|ZC201C990|79.10     |84.00     |84.10     |59.00     |81.30     |72.80     |2.20      |-6.30     |483       |323       |7         |341.33      |0.4942    |44.93     |0                              
2021-09-08|ZC201P1000|102.20    |107.00    |114.50    |95.80     |98.80     |103.10    |-3.40     |0.90      |46        |15        |15        |48.12       |-0.5177   |44.97     |0                              
2021-09-08|ZC201P1010|108.00    |107.50    |121.10    |101.80    |101.80    |109.10    |-6.20     |1.10      |33        |14        |14        |36.73       |-0.5359   |45.02     |0                              
2021-09-08|ZC201P1020|114.00    |118.60    |121.30    |116.00    |116.60    |115.70    |2.60      |1.70      |7         |7         |7         |8.29        |-0.5532   |45.06     |0                              
2021-09-08|ZC201P1030|120.60    |125.30    |134.00    |116.80    |116.80    |122.40    |-3.80     |1.80      |32        |17        |17        |39.40       |-0.5704   |45.11     |0                              
2021-09-08|ZC201P600|5.50      |5.90      |6.50      |5.50      |5.60      |3.80      |0.10      |-1.70     |775       |3,543     |101       |44.59       |-0.0319   |57.38     |0                              
2021-09-08|ZC201P610|6.10      |6.10      |6.20      |5.30      |5.30      |4.20      |-0.80     |-1.90     |101       |268       |-14       |5.65        |-0.0354   |56.93     |0                              
2021-09-08|ZC201P620|6.70      |6.00      |6.00      |6.00      |6.00      |4.60      |-0.70     |-2.10     |3         |187       |0         |0.18        |-0.0389   |56.48     |0                              
2021-09-08|ZC201P630|7.20      |7.00      |7.00      |6.40      |6.40      |5.20      |-0.80     |-2.00     |32        |198       |24        |2.06        |-0.0432   |56.04     |0                              
2021-09-08|ZC201P640|7.80      |7.60      |7.60      |6.80      |6.90      |5.80      |-0.90     |-2.00     |46        |155       |0         |3.29        |-0.0481   |55.61     |0                              
2021-09-08|ZC201P650|8.40      |9.20      |9.50      |7.40      |7.40      |6.50      |-1.00     |-1.90     |39        |764       |-7        |3.26        |-0.0529   |55.17     |0                              
2021-09-08|ZC201P660|9.20      |10.00     |10.00     |8.20      |8.70      |7.10      |-0.50     |-2.10     |72        |294       |-1        |6.26        |-0.0579   |54.74     |0                              
2021-09-08|ZC201P670|10.10     |12.80     |12.80     |9.10      |9.30      |7.80      |-0.80     |-2.30     |78        |379       |66        |7.98        |-0.0634   |54.31     |0                              
2021-09-08|ZC201P680|10.90     |10.60     |11.20     |9.60      |10.20     |8.80      |-0.70     |-2.10     |82        |365       |13        |8.73        |-0.0699   |53.89     |0                              
2021-09-08|ZC201P690|11.70     |12.00     |12.00     |10.00     |10.40     |9.70      |-1.30     |-2.00     |131       |651       |-91       |14.27       |-0.0765   |53.47     |0                              
2021-09-08|ZC201P700|12.50     |15.80     |15.80     |11.70     |12.20     |10.60     |-0.30     |-1.90     |2,105     |6,727     |660       |271.63      |-0.0832   |53.05     |0                              
2021-09-08|ZC201P710|13.60     |15.50     |15.70     |11.90     |12.50     |11.50     |-1.10     |-2.10     |335       |933       |60        |44.80       |-0.0900   |52.63     |0                              
2021-09-08|ZC201P720|14.70     |15.50     |15.60     |12.90     |13.30     |12.80     |-1.40     |-1.90     |50        |499       |-25       |6.88        |-0.0984   |52.22     |0                              
2021-09-08|ZC201P730|15.90     |16.90     |16.90     |13.80     |14.40     |14.00     |-1.50     |-1.90     |67        |337       |-17       |10.10       |-0.1071   |51.81     |0                              
2021-09-08|ZC201P740|17.00     |18.50     |18.50     |14.80     |15.50     |15.30     |-1.50     |-1.70     |110       |379       |52        |18.01       |-0.1159   |51.41     |0                              
2021-09-08|ZC201P750|18.10     |19.30     |20.90     |16.80     |17.20     |16.60     |-0.90     |-1.50     |1,827     |3,551     |145       |341.97      |-0.1248   |51.00     |0                              
2021-09-08|ZC201P760|19.60     |22.00     |22.00     |17.70     |17.70     |18.10     |-1.90     |-1.50     |111       |533       |20        |21.64       |-0.1348   |50.60     |0                              
2021-09-08|ZC201P770|21.10     |24.30     |24.80     |18.90     |19.40     |19.90     |-1.70     |-1.20     |105       |452       |36        |21.20       |-0.1457   |50.21     |0                              
2021-09-08|ZC201P780|22.70     |24.10     |25.00     |20.30     |21.00     |21.60     |-1.70     |-1.10     |58        |748       |6         |13.22       |-0.1567   |49.81     |0                              
2021-09-08|ZC201P790|24.20     |26.00     |27.80     |22.00     |22.40     |23.30     |-1.80     |-0.90     |105       |761       |-15       |26.19       |-0.1679   |49.42     |0                              
2021-09-08|ZC201P800|25.80     |29.00     |30.80     |24.00     |24.70     |25.20     |-1.10     |-0.60     |2,820     |7,534     |538       |774.82      |-0.1797   |49.03     |0                              
2021-09-08|ZC201P810|27.80     |28.90     |30.70     |25.10     |25.10     |27.50     |-2.70     |-0.30     |11        |327       |-7        |3.15        |-0.1929   |48.65     |0                              
2021-09-08|ZC201P820|29.90     |31.40     |34.40     |28.00     |28.00     |29.70     |-1.90     |-0.20     |32        |409       |7         |10.21       |-0.2063   |48.27     |0                              
2021-09-08|ZC201P830|32.00     |35.20     |36.50     |30.00     |30.10     |32.00     |-1.90     |0.00      |88        |419       |-2        |29.55       |-0.2199   |47.89     |0                              
2021-09-08|ZC201P840|34.20     |37.60     |37.80     |32.20     |33.30     |34.30     |-0.90     |0.10      |84        |293       |-37       |29.35       |-0.2338   |47.52     |0                              
2021-09-08|ZC201P850|36.70     |39.00     |42.20     |34.10     |34.60     |37.20     |-2.10     |0.50      |1,443     |1,710     |123       |554.46      |-0.2492   |47.16     |0                              
2021-09-08|ZC201P860|39.60     |45.30     |45.30     |36.80     |36.80     |40.10     |-2.80     |0.50      |83        |353       |-17       |34.85       |-0.2649   |46.81     |0                              
2021-09-08|ZC201P870|42.60     |46.30     |48.30     |39.50     |40.00     |43.00     |-2.60     |0.40      |101       |204       |4         |43.44       |-0.2808   |46.46     |0                              
2021-09-08|ZC201P880|45.70     |49.50     |52.40     |42.50     |43.20     |46.00     |-2.50     |0.30      |219       |408       |-30       |103.34      |-0.2971   |46.14     |0                              
2021-09-08|ZC201P890|49.00     |52.70     |56.30     |45.60     |46.40     |49.50     |-2.60     |0.50      |91        |237       |7         |45.82       |-0.3143   |45.83     |0                              
2021-09-08|ZC201P900|53.00     |55.00     |61.50     |49.60     |50.20     |53.30     |-2.80     |0.30      |1,769     |1,121     |369       |983.43      |-0.3320   |45.56     |0                              
2021-09-08|ZC201P910|57.10     |60.40     |65.10     |52.60     |53.70     |57.10     |-3.40     |0.00      |73        |198       |-7        |43.01       |-0.3500   |45.32     |0                              
2021-09-08|ZC201P920|61.10     |64.20     |69.00     |56.60     |57.40     |61.00     |-3.70     |-0.10     |121       |126       |-8        |75.99       |-0.3682   |45.14     |0                              
2021-09-08|ZC201P930|65.30     |67.40     |74.70     |61.10     |62.10     |65.40     |-3.20     |0.10      |192       |319       |4         |129.00      |-0.3868   |45.01     |0                              
2021-09-08|ZC201P940|70.20     |73.20     |79.70     |64.60     |66.60     |70.30     |-3.60     |0.10      |118       |127       |-1        |85.68       |-0.4057   |44.93     |0                              
2021-09-08|ZC201P950|75.20     |75.40     |85.50     |69.60     |70.90     |75.20     |-4.30     |0.00      |199       |230       |10        |153.71      |-0.4246   |44.88     |0                              
2021-09-08|ZC201P960|80.10     |83.40     |90.50     |74.60     |75.00     |80.20     |-5.10     |0.10      |128       |97        |3         |104.68      |-0.4435   |44.87     |0                              
2021-09-08|ZC201P970|85.10     |86.10     |96.50     |79.30     |80.50     |85.60     |-4.60     |0.50      |158       |402       |11        |139.18      |-0.4623   |44.88     |0                              
2021-09-08|ZC201P980|90.60     |92.10     |99.50     |84.30     |86.60     |91.40     |-4.00     |0.80      |64        |63        |1         |58.63       |-0.4808   |44.90     |0                              
2021-09-08|ZC201P990|96.40     |97.10     |109.00    |90.00     |91.70     |97.20     |-4.70     |0.80      |62        |56        |0         |61.26       |-0.4993   |44.93     |0                              
2021-09-09|CF111C14600|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,598.00  |148.00    |148.00    |0         |3         |0         |0.00        |0.9839    |35.63     |0                              
2021-09-09|CF111C14800|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,399.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.9821    |34.11     |0                              
2021-09-09|CF111C15000|3,050.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |150.00    |150.00    |0         |1         |0         |0.00        |0.9795    |32.58     |0                              
2021-09-09|CF111C15200|2,850.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |151.00    |151.00    |0         |20        |0         |0.00        |0.9766    |31.05     |0                              
2021-09-09|CF111C15400|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |152.00    |152.00    |0         |15        |0         |0.00        |0.9734    |29.53     |0                              
2021-09-09|CF111C15600|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |152.00    |152.00    |0         |33        |0         |0.00        |0.9699    |28.03     |0                              
2021-09-09|CF111C15800|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |152.00    |152.00    |0         |19        |0         |0.00        |0.9650    |26.58     |0                              
2021-09-09|CF111C16000|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |151.00    |151.00    |0         |27        |0         |0.00        |0.9586    |25.20     |0                              
2021-09-09|CF111C16200|1,864.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |150.00    |150.00    |0         |58        |0         |0.00        |0.9510    |23.91     |0                              
2021-09-09|CF111C16400|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |147.00    |147.00    |0         |22        |0         |0.00        |0.9390    |22.75     |0                              
2021-09-09|CF111C16600|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |143.00    |143.00    |0         |101       |0         |0.00        |0.9243    |21.75     |0                              
2021-09-09|CF111C16800|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |137.00    |137.00    |3         |175       |-3        |2.16        |0.9018    |20.91     |0                              
2021-09-09|CF111C17000|1,129.00  |1,262.00  |1,316.00  |406.00    |1,316.00  |1,259.00  |187.00    |130.00    |95        |142       |-23       |43.04       |0.8722    |20.24     |0                              
2021-09-09|CF111C17200|965.00    |1,108.00  |1,108.00  |1,089.00  |1,089.00  |1,085.00  |124.00    |120.00    |79        |116       |6         |43.27       |0.8335    |19.74     |0                              
2021-09-09|CF111C17400|812.00    |983.00    |990.00    |889.00    |914.00    |921.00    |102.00    |109.00    |368       |199       |-114      |176.67      |0.7844    |19.39     |0                              
2021-09-09|CF111C17600|674.00    |748.00    |821.00    |685.00    |685.00    |770.00    |11.00     |96.00     |131       |533       |-38       |49.68       |0.7249    |19.16     |0                              
2021-09-09|CF111C17800|552.00    |652.00    |662.00    |586.00    |624.00    |633.00    |72.00     |81.00     |174       |371       |-9        |54.84       |0.6568    |19.05     |0                              
2021-09-09|CF111C18000|447.00    |561.00    |571.00    |440.00    |448.00    |513.00    |1.00      |66.00     |344       |872       |-43       |87.52       |0.5827    |19.03     |0                              
2021-09-09|CF111C18200|359.00    |446.00    |471.00    |346.00    |346.00    |410.00    |-13.00    |51.00     |574       |741       |-87       |120.16      |0.5063    |19.08     |0                              
2021-09-09|CF111C18400|286.00    |365.00    |376.00    |255.00    |255.00    |322.00    |-31.00    |36.00     |953       |1,602     |19        |153.42      |0.4309    |19.19     |0                              
2021-09-09|CF111C18600|228.00    |280.00    |300.00    |206.00    |208.00    |252.00    |-20.00    |24.00     |421       |643       |-54       |54.54       |0.3602    |19.34     |0                              
2021-09-09|CF111C18800|180.00    |226.00    |231.00    |157.00    |160.00    |194.00    |-20.00    |14.00     |275       |981       |-9        |25.78       |0.2961    |19.54     |0                              
2021-09-09|CF111C19000|142.00    |180.00    |186.00    |124.00    |126.00    |149.00    |-16.00    |7.00      |975       |1,550     |16        |73.52       |0.2400    |19.75     |0                              
2021-09-09|CF111C19200|115.00    |142.00    |147.00    |98.00     |125.00    |113.00    |10.00     |-2.00     |232       |453       |51        |13.58       |0.1919    |19.99     |0                              
2021-09-09|CF111C19400|92.00     |116.00    |120.00    |80.00     |83.00     |85.00     |-9.00     |-7.00     |1,101     |1,909     |408       |52.01       |0.1514    |20.25     |0                              
2021-09-09|CF111P14600|1.00      |0.00      |0.00      |0.00      |0.00      |13.00     |12.00     |12.00     |0         |267       |0         |0.00        |-0.0172   |35.63     |0                              
2021-09-09|CF111P14800|1.00      |0.00      |0.00      |0.00      |0.00      |13.00     |12.00     |12.00     |0         |198       |0         |0.00        |-0.0189   |34.11     |0                              
2021-09-09|CF111P15000|1.00      |0.00      |0.00      |0.00      |0.00      |15.00     |14.00     |14.00     |0         |176       |0         |0.00        |-0.0213   |32.58     |0                              
2021-09-09|CF111P15200|2.00      |0.00      |0.00      |0.00      |0.00      |16.00     |14.00     |14.00     |0         |283       |0         |0.00        |-0.0241   |31.05     |0                              
2021-09-09|CF111P15400|3.00      |0.00      |0.00      |0.00      |0.00      |17.00     |14.00     |14.00     |0         |281       |0         |0.00        |-0.0271   |29.53     |0                              
2021-09-09|CF111P15600|5.00      |11.00     |13.00     |10.00     |10.00     |19.00     |5.00      |14.00     |75        |351       |-10       |0.44        |-0.0304   |28.03     |0                              
2021-09-09|CF111P15800|8.00      |12.00     |12.00     |11.00     |11.00     |21.00     |3.00      |13.00     |60        |677       |0         |0.35        |-0.0351   |26.58     |0                              
2021-09-09|CF111P16000|12.00     |16.00     |18.00     |15.00     |17.00     |24.00     |5.00      |12.00     |58        |501       |-6        |0.53        |-0.0413   |25.20     |0                              
2021-09-09|CF111P16200|18.00     |21.00     |27.00     |19.00     |22.00     |27.00     |4.00      |9.00      |212       |1,002     |-42       |2.48        |-0.0487   |23.91     |0                              
2021-09-09|CF111P16400|26.00     |29.00     |33.00     |25.00     |29.00     |33.00     |3.00      |7.00      |80        |810       |-20       |1.18        |-0.0604   |22.75     |0                              
2021-09-09|CF111P16600|39.00     |33.00     |45.00     |31.00     |34.00     |41.00     |-5.00     |2.00      |164       |928       |-75       |2.91        |-0.0748   |21.75     |0                              
2021-09-09|CF111P16800|56.00     |45.00     |59.00     |41.00     |52.00     |54.00     |-4.00     |-2.00     |284       |846       |-12       |6.85        |-0.0969   |20.91     |0                              
2021-09-09|CF111P17000|82.00     |63.00     |81.00     |61.00     |79.00     |72.00     |-3.00     |-10.00    |495       |970       |-39       |17.47       |-0.1262   |20.24     |0                              
2021-09-09|CF111P17200|117.00    |87.00     |116.00    |83.00     |110.00    |97.00     |-7.00     |-20.00    |709       |1,688     |87        |33.40       |-0.1647   |19.74     |0                              
2021-09-09|CF111P17400|164.00    |128.00    |155.00    |116.00    |155.00    |133.00    |-9.00     |-31.00    |465       |590       |103       |30.07       |-0.2135   |19.39     |0                              
2021-09-09|CF111P17600|225.00    |180.00    |210.00    |157.00    |210.00    |181.00    |-15.00    |-44.00    |267       |353       |53        |26.05       |-0.2727   |19.16     |0                              
2021-09-09|CF111P17800|303.00    |238.00    |274.00    |215.00    |268.00    |244.00    |-35.00    |-59.00    |217       |179       |13        |25.82       |-0.3407   |19.05     |0                              
2021-09-09|CF111P18000|397.00    |303.00    |360.00    |294.00    |360.00    |324.00    |-37.00    |-73.00    |326       |283       |51        |53.14       |-0.4147   |19.03     |0                              
2021-09-09|CF111P18200|508.00    |430.00    |435.00    |382.00    |435.00    |420.00    |-73.00    |-88.00    |168       |146       |28        |34.17       |-0.4911   |19.08     |0                              
2021-09-09|CF111P18400|635.00    |532.00    |553.00    |523.00    |524.00    |532.00    |-111.00   |-103.00   |91        |83        |8         |24.25       |-0.5665   |19.19     |0                              
2021-09-09|CF111P18600|776.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-116.00   |-116.00   |0         |57        |0         |0.00        |-0.6373   |19.34     |0                              
2021-09-09|CF111P18800|928.00    |860.00    |860.00    |860.00    |860.00    |803.00    |-68.00    |-125.00   |20        |33        |0         |8.32        |-0.7015   |19.54     |0                              
2021-09-09|CF111P19000|1,090.00  |1,018.00  |1,020.00  |1,018.00  |1,020.00  |957.00    |-70.00    |-133.00   |20        |31        |0         |10.19       |-0.7578   |19.75     |0                              
2021-09-09|CF111P19200|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |-0.8061   |19.99     |0                              
2021-09-09|CF111P19400|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-147.00   |-147.00   |0         |0         |0         |0.00        |-0.8470   |20.25     |0                              
2021-09-09|CF201C13800|4,165.00  |0.00      |0.00      |0.00      |0.00      |4,283.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.9901    |26.77     |0                              
2021-09-09|CF201C14000|3,965.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.9863    |26.32     |0                              
2021-09-09|CF201C14200|3,766.00  |0.00      |0.00      |0.00      |0.00      |3,888.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.9811    |25.88     |0                              
2021-09-09|CF201C14400|3,569.00  |0.00      |0.00      |0.00      |0.00      |3,692.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9755    |25.45     |0                              
2021-09-09|CF201C14600|3,373.00  |0.00      |0.00      |0.00      |0.00      |3,497.00  |124.00    |124.00    |0         |11        |0         |0.00        |0.9691    |25.03     |0                              
2021-09-09|CF201C14800|3,178.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |125.00    |125.00    |0         |23        |0         |0.00        |0.9610    |24.62     |0                              
2021-09-09|CF201C15000|2,987.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |124.00    |124.00    |0         |44        |0         |0.00        |0.9528    |24.23     |0                              
2021-09-09|CF201C15200|2,797.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |125.00    |125.00    |0         |48        |0         |0.00        |0.9414    |23.85     |0                              
2021-09-09|CF201C15400|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |122.00    |122.00    |0         |62        |0         |0.00        |0.9297    |23.49     |0                              
2021-09-09|CF201C15600|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |121.00    |121.00    |0         |53        |0         |0.00        |0.9147    |23.14     |0                              
2021-09-09|CF201C15800|2,248.00  |2,399.00  |2,449.00  |2,399.00  |2,449.00  |2,366.00  |201.00    |118.00    |11        |56        |-11       |13.32       |0.8986    |22.81     |0                              
2021-09-09|CF201C16000|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |115.00    |115.00    |0         |122       |0         |0.00        |0.8788    |22.51     |0                              
2021-09-09|CF201C16200|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |111.00    |111.00    |0         |85        |0         |0.00        |0.8573    |22.22     |0                              
2021-09-09|CF201C16400|1,741.00  |1,808.00  |1,823.00  |1,808.00  |1,823.00  |1,846.00  |82.00     |105.00    |36        |267       |4         |32.73       |0.8318    |21.96     |0                              
2021-09-09|CF201C16600|1,584.00  |1,677.00  |1,767.00  |1,649.00  |1,767.00  |1,681.00  |183.00    |97.00     |38        |155       |-6        |31.92       |0.8045    |21.72     |0                              
2021-09-09|CF201C16800|1,434.00  |1,483.00  |1,502.00  |1,483.00  |1,502.00  |1,526.00  |68.00     |92.00     |11        |214       |-1        |8.25        |0.7725    |21.51     |0                              
2021-09-09|CF201C17000|1,292.00  |1,350.00  |1,350.00  |1,290.00  |1,290.00  |1,374.00  |-2.00     |82.00     |34        |497       |-24       |22.89       |0.7393    |21.33     |0                              
2021-09-09|CF201C17200|1,157.00  |1,247.00  |1,276.00  |1,192.00  |1,229.00  |1,236.00  |72.00     |79.00     |157       |331       |-24       |96.28       |0.7014    |21.17     |0                              
2021-09-09|CF201C17400|1,033.00  |1,138.00  |1,158.00  |1,023.00  |1,023.00  |1,101.00  |-10.00    |68.00     |272       |1,234     |-39       |150.12      |0.6624    |21.04     |0                              
2021-09-09|CF201C17600|914.00    |996.00    |1,029.00  |914.00    |914.00    |978.00    |0.00      |64.00     |273       |1,094     |4         |131.12      |0.6206    |20.93     |0                              
2021-09-09|CF201C17800|811.00    |890.00    |909.00    |795.00    |795.00    |863.00    |-16.00    |52.00     |224       |648       |-33       |95.14       |0.5779    |20.86     |0                              
2021-09-09|CF201C18000|713.00    |811.00    |817.00    |699.00    |708.00    |758.00    |-5.00     |45.00     |736       |8,687     |-125      |277.48      |0.5341    |20.81     |0                              
2021-09-09|CF201C18200|628.00    |703.00    |716.00    |595.00    |607.00    |664.00    |-21.00    |36.00     |1,230     |7,164     |-58       |404.71      |0.4905    |20.78     |0                              
2021-09-09|CF201C18400|549.00    |624.00    |624.00    |523.00    |527.00    |576.00    |-22.00    |27.00     |639       |2,350     |-16       |184.52      |0.4471    |20.79     |0                              
2021-09-09|CF201C18600|481.00    |545.00    |552.00    |444.00    |444.00    |501.00    |-37.00    |20.00     |578       |2,573     |-127      |142.07      |0.4055    |20.81     |0                              
2021-09-09|CF201C18800|419.00    |466.00    |480.00    |378.00    |378.00    |431.00    |-41.00    |12.00     |736       |5,652     |-19       |156.36      |0.3647    |20.86     |0                              
2021-09-09|CF201C19000|366.00    |411.00    |418.00    |325.00    |344.00    |373.00    |-22.00    |7.00      |1,358     |8,693     |-71       |248.08      |0.3273    |20.92     |0                              
2021-09-09|CF201C19200|317.00    |348.00    |355.00    |283.00    |292.00    |318.00    |-25.00    |1.00      |1,349     |3,349     |28        |218.05      |0.2909    |21.01     |0                              
2021-09-09|CF201C19400|277.00    |304.00    |304.00    |243.00    |251.00    |275.00    |-26.00    |-2.00     |658       |1,272     |70        |92.40       |0.2591    |21.12     |0                              
2021-09-09|CF201C19600|238.00    |273.00    |278.00    |205.00    |221.00    |234.00    |-17.00    |-4.00     |1,257     |3,646     |166       |153.32      |0.2281    |21.24     |0                              
2021-09-09|CF201P13800|5.00      |16.00     |16.00     |11.00     |11.00     |13.00     |6.00      |8.00      |27        |417       |-5        |0.19        |-0.0152   |26.77     |0                              
2021-09-09|CF201P14000|7.00      |16.00     |16.00     |16.00     |16.00     |16.00     |9.00      |9.00      |1         |323       |1         |0.01        |-0.0182   |26.32     |0                              
2021-09-09|CF201P14200|10.00     |0.00      |0.00      |0.00      |0.00      |20.00     |10.00     |10.00     |0         |162       |0         |0.00        |-0.0225   |25.88     |0                              
2021-09-09|CF201P14400|14.00     |0.00      |0.00      |0.00      |0.00      |24.00     |10.00     |10.00     |0         |113       |0         |0.00        |-0.0272   |25.45     |0                              
2021-09-09|CF201P14600|19.00     |0.00      |0.00      |0.00      |0.00      |30.00     |11.00     |11.00     |0         |109       |0         |0.00        |-0.0328   |25.03     |0                              
2021-09-09|CF201P14800|25.00     |35.00     |35.00     |33.00     |33.00     |37.00     |8.00      |12.00     |16        |139       |-6        |0.28        |-0.0400   |24.62     |0                              
2021-09-09|CF201P15000|34.00     |41.00     |48.00     |40.00     |41.00     |44.00     |7.00      |10.00     |115       |779       |-4        |2.53        |-0.0475   |24.23     |0                              
2021-09-09|CF201P15200|44.00     |49.00     |49.00     |47.00     |47.00     |55.00     |3.00      |11.00     |25        |696       |10        |0.60        |-0.0581   |23.85     |0                              
2021-09-09|CF201P15400|58.00     |68.00     |68.00     |58.00     |58.00     |66.00     |0.00      |8.00      |30        |658       |0         |0.94        |-0.0691   |23.49     |0                              
2021-09-09|CF201P15600|75.00     |76.00     |85.00     |73.00     |77.00     |81.00     |2.00      |6.00      |135       |870       |-40       |5.37        |-0.0834   |23.14     |0                              
2021-09-09|CF201P15800|94.00     |95.00     |103.00    |89.00     |100.00    |98.00     |6.00      |4.00      |143       |1,405     |-48       |6.77        |-0.0989   |22.81     |0                              
2021-09-09|CF201P16000|120.00    |111.00    |125.00    |106.00    |120.00    |120.00    |0.00      |0.00      |365       |2,227     |5         |20.96       |-0.1180   |22.51     |0                              
2021-09-09|CF201P16200|149.00    |141.00    |152.00    |132.00    |143.00    |144.00    |-6.00     |-5.00     |331       |1,874     |-10       |22.87       |-0.1389   |22.22     |0                              
2021-09-09|CF201P16400|186.00    |170.00    |188.00    |163.00    |179.00    |176.00    |-7.00     |-10.00    |692       |3,166     |-31       |59.58       |-0.1639   |21.96     |0                              
2021-09-09|CF201P16600|227.00    |213.00    |227.00    |199.00    |222.00    |210.00    |-5.00     |-17.00    |464       |1,954     |-66       |49.07       |-0.1908   |21.72     |0                              
2021-09-09|CF201P16800|276.00    |253.00    |275.00    |239.00    |265.00    |254.00    |-11.00    |-22.00    |447       |3,769     |84        |56.28       |-0.2222   |21.51     |0                              
2021-09-09|CF201P17000|333.00    |301.00    |329.00    |289.00    |320.00    |301.00    |-13.00    |-32.00    |457       |5,365     |59        |69.12       |-0.2552   |21.33     |0                              
2021-09-09|CF201P17200|397.00    |360.00    |383.00    |338.00    |372.00    |361.00    |-25.00    |-36.00    |416       |2,129     |104       |74.33       |-0.2927   |21.17     |0                              
2021-09-09|CF201P17400|472.00    |432.00    |452.00    |400.00    |444.00    |425.00    |-28.00    |-47.00    |519       |1,954     |107       |108.96      |-0.3315   |21.04     |0                              
2021-09-09|CF201P17600|552.00    |515.00    |531.00    |473.00    |516.00    |501.00    |-36.00    |-51.00    |483       |1,349     |52        |120.11      |-0.3731   |20.93     |0                              
2021-09-09|CF201P17800|648.00    |593.00    |618.00    |554.00    |605.00    |585.00    |-43.00    |-63.00    |365       |512       |63        |105.69      |-0.4157   |20.86     |0                              
2021-09-09|CF201P18000|748.00    |688.00    |713.00    |643.00    |713.00    |679.00    |-35.00    |-69.00    |287       |364       |36        |96.45       |-0.4594   |20.81     |0                              
2021-09-09|CF201P18200|862.00    |775.00    |821.00    |750.00    |788.00    |783.00    |-74.00    |-79.00    |192       |236       |11        |74.19       |-0.5030   |20.78     |0                              
2021-09-09|CF201P18400|981.00    |935.00    |935.00    |854.00    |897.00    |894.00    |-84.00    |-87.00    |116       |187       |13        |51.13       |-0.5465   |20.79     |0                              
2021-09-09|CF201P18600|1,112.00  |1,021.00  |1,071.00  |975.00    |1,053.00  |1,018.00  |-59.00    |-94.00    |258       |192       |9         |130.71      |-0.5882   |20.81     |0                              
2021-09-09|CF201P18800|1,249.00  |1,152.00  |1,192.00  |1,102.00  |1,174.00  |1,146.00  |-75.00    |-103.00   |210       |129       |-6        |119.94      |-0.6292   |20.86     |0                              
2021-09-09|CF201P19000|1,395.00  |1,334.00  |1,334.00  |1,237.00  |1,237.00  |1,288.00  |-158.00   |-107.00   |31        |103       |11        |20.14       |-0.6668   |20.92     |0                              
2021-09-09|CF201P19200|1,545.00  |1,465.00  |1,465.00  |1,443.00  |1,443.00  |1,431.00  |-102.00   |-114.00   |20        |62        |0         |14.54       |-0.7036   |21.01     |0                              
2021-09-09|CF201P19400|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-116.00   |-116.00   |0         |23        |0         |0.00        |-0.7357   |21.12     |0                              
2021-09-09|CF201P19600|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-118.00   |-118.00   |0         |13        |0         |0.00        |-0.7671   |21.24     |0                              
2021-09-09|CF205C15000|2,909.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |108.00    |108.00    |0         |2         |0         |0.00        |0.8794    |20.96     |0                              
2021-09-09|CF205C15200|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |106.00    |106.00    |0         |2         |0         |0.00        |0.8641    |20.70     |0                              
2021-09-09|CF205C15400|2,567.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |104.00    |104.00    |0         |2         |0         |0.00        |0.8471    |20.45     |0                              
2021-09-09|CF205C15600|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |101.00    |101.00    |0         |1         |0         |0.00        |0.8280    |20.23     |0                              
2021-09-09|CF205C15800|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |100.00    |100.00    |0         |1         |0         |0.00        |0.8084    |20.02     |0                              
2021-09-09|CF205C16000|2,091.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.7860    |19.83     |0                              
2021-09-09|CF205C16200|1,942.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |91.00     |91.00     |0         |1         |0         |0.00        |0.7625    |19.66     |0                              
2021-09-09|CF205C16400|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |83.00     |83.00     |0         |11        |0         |0.00        |0.7381    |19.52     |0                              
2021-09-09|CF205C16600|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |80.00     |80.00     |0         |21        |0         |0.00        |0.7109    |19.40     |0                              
2021-09-09|CF205C16800|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |74.00     |74.00     |0         |44        |0         |0.00        |0.6835    |19.30     |0                              
2021-09-09|CF205C17000|1,420.00  |1,498.00  |1,498.00  |1,498.00  |1,498.00  |1,486.00  |78.00     |66.00     |1         |31        |-1        |0.75        |0.6545    |19.23     |0                              
2021-09-09|CF205C17200|1,306.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |1,367.00  |33.00     |61.00     |10        |40        |10        |6.70        |0.6246    |19.19     |0                              
2021-09-09|CF205C17400|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |49.00     |49.00     |0         |83        |0         |0.00        |0.5946    |19.17     |0                              
2021-09-09|CF205C17600|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |45.00     |45.00     |0         |46        |0         |0.00        |0.5637    |19.17     |0                              
2021-09-09|CF205C17800|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |40.00     |40.00     |0         |49        |0         |0.00        |0.5331    |19.20     |0                              
2021-09-09|CF205C18000|935.00    |0.00      |0.00      |0.00      |0.00      |964.00    |29.00     |29.00     |0         |66        |0         |0.00        |0.5028    |19.26     |0                              
2021-09-09|CF205C18200|859.00    |0.00      |0.00      |0.00      |0.00      |884.00    |25.00     |25.00     |0         |295       |0         |0.00        |0.4731    |19.34     |0                              
2021-09-09|CF205C18400|789.00    |817.00    |817.00    |817.00    |817.00    |804.00    |28.00     |15.00     |1         |78        |1         |0.41        |0.4439    |19.44     |0                              
2021-09-09|CF205C18600|730.00    |0.00      |0.00      |0.00      |0.00      |740.00    |10.00     |10.00     |0         |72        |0         |0.00        |0.4164    |19.56     |0                              
2021-09-09|CF205C18800|671.00    |0.00      |0.00      |0.00      |0.00      |677.00    |6.00      |6.00      |0         |55        |0         |0.00        |0.3896    |19.70     |0                              
2021-09-09|CF205C19000|619.00    |615.00    |615.00    |615.00    |615.00    |617.00    |-4.00     |-2.00     |10        |23        |-5        |3.08        |0.3637    |19.85     |0                              
2021-09-09|CF205C19200|575.00    |564.00    |564.00    |564.00    |564.00    |570.00    |-11.00    |-5.00     |10        |61        |-5        |2.84        |0.3404    |20.03     |0                              
2021-09-09|CF205C19400|532.00    |518.00    |518.00    |518.00    |518.00    |523.00    |-14.00    |-9.00     |10        |40        |0         |2.60        |0.3177    |20.22     |0                              
2021-09-09|CF205C19600|491.00    |473.00    |476.00    |445.00    |445.00    |478.00    |-46.00    |-13.00    |40        |57        |-17       |9.41        |0.2957    |20.42     |0                              
2021-09-09|CF205P15000|163.00    |174.00    |174.00    |174.00    |174.00    |171.00    |11.00     |8.00      |4         |81        |0         |0.35        |-0.1149   |20.96     |0                              
2021-09-09|CF205P15200|188.00    |197.00    |210.00    |197.00    |210.00    |195.00    |22.00     |7.00      |14        |85        |0         |1.44        |-0.1290   |20.70     |0                              
2021-09-09|CF205P15400|217.00    |221.00    |224.00    |221.00    |224.00    |222.00    |7.00      |5.00      |20        |126       |0         |2.23        |-0.1450   |20.45     |0                              
2021-09-09|CF205P15600|252.00    |0.00      |0.00      |0.00      |0.00      |255.00    |3.00      |3.00      |0         |64        |0         |0.00        |-0.1630   |20.23     |0                              
2021-09-09|CF205P15800|288.00    |286.00    |292.00    |279.00    |287.00    |288.00    |-1.00     |0.00      |142       |109       |58        |20.46       |-0.1817   |20.02     |0                              
2021-09-09|CF205P16000|335.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.2031   |19.83     |0                              
2021-09-09|CF205P16200|384.00    |365.00    |378.00    |365.00    |378.00    |376.00    |-6.00     |-8.00     |62        |59        |10        |11.57       |-0.2258   |19.66     |0                              
2021-09-09|CF205P16400|441.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-16.00    |-16.00    |0         |43        |0         |0.00        |-0.2496   |19.52     |0                              
2021-09-09|CF205P16600|504.00    |497.00    |497.00    |483.00    |483.00    |485.00    |-21.00    |-19.00    |12        |42        |2         |2.91        |-0.2760   |19.40     |0                              
2021-09-09|CF205P16800|571.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-24.00    |-24.00    |0         |45        |0         |0.00        |-0.3029   |19.30     |0                              
2021-09-09|CF205P17000|652.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-33.00    |-33.00    |0         |41        |0         |0.00        |-0.3314   |19.23     |0                              
2021-09-09|CF205P17200|735.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-38.00    |-38.00    |0         |52        |0         |0.00        |-0.3609   |19.19     |0                              
2021-09-09|CF205P17400|829.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-49.00    |-49.00    |0         |42        |0         |0.00        |-0.3908   |19.17     |0                              
2021-09-09|CF205P17600|929.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-53.00    |-53.00    |0         |37        |0         |0.00        |-0.4213   |19.17     |0                              
2021-09-09|CF205P17800|1,033.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-59.00    |-59.00    |0         |32        |0         |0.00        |-0.4519   |19.20     |0                              
2021-09-09|CF205P18000|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-69.00    |-69.00    |0         |45        |0         |0.00        |-0.4822   |19.26     |0                              
2021-09-09|CF205P18200|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-74.00    |-74.00    |0         |54        |0         |0.00        |-0.5120   |19.34     |0                              
2021-09-09|CF205P18400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-84.00    |-84.00    |0         |57        |0         |0.00        |-0.5415   |19.44     |0                              
2021-09-09|CF205P18600|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-88.00    |-88.00    |0         |12        |0         |0.00        |-0.5692   |19.56     |0                              
2021-09-09|CF205P18800|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-93.00    |-93.00    |0         |8         |0         |0.00        |-0.5962   |19.70     |0                              
2021-09-09|CF205P19000|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-100.00   |-100.00   |0         |28        |0         |0.00        |-0.6227   |19.85     |0                              
2021-09-09|CF205P19200|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-104.00   |-104.00   |0         |16        |0         |0.00        |-0.6464   |20.03     |0                              
2021-09-09|CF205P19400|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.6695   |20.22     |0                              
2021-09-09|CF205P19600|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.6922   |20.42     |0                              
2021-09-09|CF207C16400|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.7038    |19.79     |0                              
2021-09-09|CF207C16600|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.6792    |19.79     |0                              
2021-09-09|CF207C16800|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.6533    |19.79     |0                              
2021-09-09|CF207C17000|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.6273    |19.79     |0                              
2021-09-09|CF207C17200|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.6015    |19.79     |0                              
2021-09-09|CF207C17400|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.5749    |19.79     |0                              
2021-09-09|CF207C17600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.5485    |19.79     |0                              
2021-09-09|CF207C17800|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.5223    |19.79     |0                              
2021-09-09|CF207C18000|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.4963    |19.79     |0                              
2021-09-09|CF207C18200|986.00    |0.00      |0.00      |0.00      |0.00      |999.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.4705    |19.79     |0                              
2021-09-09|CF207C18400|905.00    |0.00      |0.00      |0.00      |0.00      |915.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4448    |19.79     |0                              
2021-09-09|CF207C18600|836.00    |0.00      |0.00      |0.00      |0.00      |846.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4204    |19.79     |0                              
2021-09-09|CF207C18800|768.00    |0.00      |0.00      |0.00      |0.00      |778.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3961    |19.79     |0                              
2021-09-09|CF207C19000|699.00    |0.00      |0.00      |0.00      |0.00      |709.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3719    |19.79     |0                              
2021-09-09|CF207P16400|586.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2797   |19.79     |0                              
2021-09-09|CF207P16600|653.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3037   |19.79     |0                              
2021-09-09|CF207P16800|734.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3291   |19.79     |0                              
2021-09-09|CF207P17000|815.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3546   |19.79     |0                              
2021-09-09|CF207P17200|899.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3803   |19.79     |0                              
2021-09-09|CF207P17400|996.00    |0.00      |0.00      |0.00      |0.00      |981.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4064   |19.79     |0                              
2021-09-09|CF207P17600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4327   |19.79     |0                              
2021-09-09|CF207P17800|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4590   |19.79     |0                              
2021-09-09|CF207P18000|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4849   |19.79     |0                              
2021-09-09|CF207P18200|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5108   |19.79     |0                              
2021-09-09|CF207P18400|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5369   |19.79     |0                              
2021-09-09|CF207P18600|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5615   |19.79     |0                              
2021-09-09|CF207P18800|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5862   |19.79     |0                              
2021-09-09|CF207P19000|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6110   |19.79     |0                              
2021-09-09|MA111C2125|847.00    |0.00      |0.00      |0.00      |0.00      |884.00    |37.00     |37.00     |0         |0         |0         |0.00        |1.0000    |35.95     |0                              
2021-09-09|MA111C2150|822.00    |0.00      |0.00      |0.00      |0.00      |859.00    |37.00     |37.00     |0         |10        |0         |0.00        |1.0000    |35.48     |0                              
2021-09-09|MA111C2175|797.00    |0.00      |0.00      |0.00      |0.00      |834.00    |37.00     |37.00     |0         |6         |0         |0.00        |1.0000    |35.02     |0                              
2021-09-09|MA111C2200|772.00    |0.00      |0.00      |0.00      |0.00      |809.00    |37.00     |37.00     |0         |6         |0         |0.00        |1.0000    |34.55     |0                              
2021-09-09|MA111C2225|747.00    |0.00      |0.00      |0.00      |0.00      |784.00    |37.00     |37.00     |0         |6         |0         |0.00        |1.0000    |34.08     |0                              
2021-09-09|MA111C2250|722.00    |0.00      |0.00      |0.00      |0.00      |759.00    |37.00     |37.00     |0         |6         |0         |0.00        |1.0000    |33.62     |0                              
2021-09-09|MA111C2275|697.00    |0.00      |0.00      |0.00      |0.00      |734.00    |37.00     |37.00     |0         |3         |0         |0.00        |1.0000    |33.16     |0                              
2021-09-09|MA111C2300|672.00    |0.00      |0.00      |0.00      |0.00      |709.00    |37.00     |37.00     |0         |3         |0         |0.00        |1.0000    |32.69     |0                              
2021-09-09|MA111C2325|647.00    |0.00      |0.00      |0.00      |0.00      |684.00    |37.00     |37.00     |0         |3         |0         |0.00        |1.0000    |32.23     |0                              
2021-09-09|MA111C2350|622.00    |0.00      |0.00      |0.00      |0.00      |659.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.9994    |31.78     |0                              
2021-09-09|MA111C2375|597.00    |0.00      |0.00      |0.00      |0.00      |634.00    |37.00     |37.00     |0         |6         |0         |0.00        |0.9981    |31.32     |0                              
2021-09-09|MA111C2400|572.50    |0.00      |0.00      |0.00      |0.00      |609.00    |36.50     |36.50     |0         |18        |0         |0.00        |0.9966    |30.86     |0                              
2021-09-09|MA111C2425|547.50    |0.00      |0.00      |0.00      |0.00      |584.00    |36.50     |36.50     |0         |59        |0         |0.00        |0.9946    |30.41     |0                              
2021-09-09|MA111C2450|522.50    |0.00      |0.00      |0.00      |0.00      |559.50    |37.00     |37.00     |0         |119       |0         |0.00        |0.9923    |29.96     |0                              
2021-09-09|MA111C2475|498.00    |0.00      |0.00      |0.00      |0.00      |534.50    |36.50     |36.50     |0         |87        |0         |0.00        |0.9900    |29.51     |0                              
2021-09-09|MA111C2500|473.50    |0.00      |0.00      |0.00      |0.00      |510.00    |36.50     |36.50     |0         |96        |0         |0.00        |0.9864    |29.07     |0                              
2021-09-09|MA111C2550|424.50    |0.00      |0.00      |0.00      |0.00      |460.50    |36.00     |36.00     |0         |157       |0         |0.00        |0.9782    |28.20     |0                              
2021-09-09|MA111C2600|376.50    |0.00      |0.00      |0.00      |0.00      |411.50    |35.00     |35.00     |0         |136       |-1        |0.00        |0.9663    |27.35     |1                              
2021-09-09|MA111C2650|329.00    |0.00      |0.00      |0.00      |0.00      |363.50    |34.50     |34.50     |0         |190       |0         |0.00        |0.9494    |26.53     |0                              
2021-09-09|MA111C2700|283.00    |0.00      |0.00      |0.00      |0.00      |316.50    |33.50     |33.50     |0         |118       |0         |0.00        |0.9253    |25.75     |0                              
2021-09-09|MA111C2750|239.00    |246.00    |292.00    |234.00    |255.50    |270.50    |16.50     |31.50     |141       |162       |-22       |37.52       |0.8914    |25.02     |0                              
2021-09-09|MA111C2800|197.50    |204.00    |267.50    |194.50    |215.00    |226.50    |17.50     |29.00     |1,205     |460       |-513      |289.06      |0.8453    |24.37     |0                              
2021-09-09|MA111C2850|160.00    |164.00    |223.50    |156.00    |167.50    |185.50    |7.50      |25.50     |804       |615       |-220      |155.97      |0.7852    |23.81     |0                              
2021-09-09|MA111C2900|127.00    |130.00    |179.00    |120.00    |138.00    |148.00    |11.00     |21.00     |396       |837       |2         |58.98       |0.7107    |23.38     |0                              
2021-09-09|MA111C2950|99.00     |105.00    |147.50    |93.00     |101.50    |115.00    |2.50      |16.00     |754       |1,377     |-22       |89.93       |0.6238    |23.10     |0                              
2021-09-09|MA111C3000|76.00     |79.50     |114.00    |67.00     |79.00     |87.50     |3.00      |11.50     |2,566     |1,008     |-208      |220.41      |0.5296    |23.01     |0                              
2021-09-09|MA111C3050|58.50     |61.50     |87.00     |49.00     |57.50     |65.00     |-1.00     |6.50      |4,254     |1,318     |-190      |283.44      |0.4350    |23.13     |0                              
2021-09-09|MA111C3100|44.50     |45.50     |67.00     |35.00     |42.00     |48.00     |-2.50     |3.50      |7,791     |2,987     |-98       |382.40      |0.3481    |23.48     |0                              
2021-09-09|MA111C3150|34.00     |36.00     |49.00     |25.00     |29.00     |35.50     |-5.00     |1.50      |3,834     |1,749     |85        |140.83      |0.2739    |24.04     |0                              
2021-09-09|MA111C3200|26.00     |27.00     |36.50     |18.50     |21.50     |26.50     |-4.50     |0.50      |2,409     |305       |68        |64.16       |0.2140    |24.79     |0                              
2021-09-09|MA111C3250|20.00     |20.00     |28.00     |13.50     |16.00     |20.00     |-4.00     |0.00      |3,823     |873       |288       |77.88       |0.1672    |25.70     |0                              
2021-09-09|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0005   |35.95     |0                              
2021-09-09|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0006   |35.48     |0                              
2021-09-09|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0008   |35.02     |0                              
2021-09-09|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0010   |34.55     |0                              
2021-09-09|MA111P2225|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |57        |20        |0.02        |-0.0013   |34.08     |0                              
2021-09-09|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0016   |33.62     |0                              
2021-09-09|MA111P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |37        |-10       |0.01        |-0.0020   |33.16     |0                              
2021-09-09|MA111P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |159       |0         |0.01        |-0.0026   |32.69     |0                              
2021-09-09|MA111P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0032   |32.23     |0                              
2021-09-09|MA111P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0039   |31.78     |0                              
2021-09-09|MA111P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |271       |0         |0.03        |-0.0051   |31.32     |0                              
2021-09-09|MA111P2400|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |1         |314       |1         |0.00        |-0.0062   |30.86     |0                              
2021-09-09|MA111P2425|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |68        |153       |-11       |0.07        |-0.0078   |30.41     |0                              
2021-09-09|MA111P2450|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |40        |202       |-10       |0.05        |-0.0097   |29.96     |0                              
2021-09-09|MA111P2475|1.50      |2.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |285       |534       |13        |0.45        |-0.0118   |29.51     |0                              
2021-09-09|MA111P2500|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |177       |692       |11        |0.33        |-0.0150   |29.07     |0                              
2021-09-09|MA111P2550|3.00      |3.50      |3.50      |1.50      |2.50      |2.00      |-0.50     |-1.00     |622       |1,034     |-23       |1.36        |-0.0226   |28.20     |0                              
2021-09-09|MA111P2600|5.00      |5.00      |5.00      |3.00      |3.50      |3.50      |-1.50     |-1.50     |986       |620       |-59       |3.74        |-0.0338   |27.35     |0                              
2021-09-09|MA111P2650|7.50      |7.50      |8.00      |4.00      |5.50      |5.00      |-2.00     |-2.50     |1,613     |680       |-59       |9.50        |-0.0502   |26.53     |0                              
2021-09-09|MA111P2700|11.50     |10.00     |12.50     |6.50      |8.50      |8.00      |-3.00     |-3.50     |3,070     |1,264     |-379      |26.58       |-0.0738   |25.75     |0                              
2021-09-09|MA111P2750|17.50     |15.50     |18.00     |9.00      |12.00     |12.00     |-5.50     |-5.50     |2,747     |1,223     |72        |34.03       |-0.1072   |25.02     |0                              
2021-09-09|MA111P2800|26.00     |23.50     |27.50     |12.50     |17.50     |18.00     |-8.50     |-8.00     |3,632     |1,119     |196       |66.51       |-0.1529   |24.37     |0                              
2021-09-09|MA111P2850|38.00     |32.00     |39.50     |19.00     |26.00     |27.00     |-12.00    |-11.00    |2,326     |688       |94        |60.66       |-0.2127   |23.81     |0                              
2021-09-09|MA111P2900|55.00     |49.00     |58.00     |28.00     |38.50     |39.50     |-16.50    |-15.50    |4,248     |1,293     |755       |169.33      |-0.2869   |23.38     |0                              
2021-09-09|MA111P2950|77.00     |69.00     |79.00     |41.00     |56.00     |56.50     |-21.00    |-20.50    |2,123     |458       |114       |119.81      |-0.3736   |23.10     |0                              
2021-09-09|MA111P3000|104.00    |94.50     |105.50    |58.50     |78.50     |78.50     |-25.50    |-25.50    |2,010     |286       |79        |154.75      |-0.4677   |23.01     |0                              
2021-09-09|MA111P3050|136.00    |124.50    |135.50    |82.00     |108.00    |105.50    |-28.00    |-30.50    |758       |254       |60        |75.67       |-0.5624   |23.13     |0                              
2021-09-09|MA111P3100|172.00    |160.00    |172.50    |114.00    |149.00    |138.50    |-23.00    |-33.50    |234       |159       |85        |32.08       |-0.6494   |23.48     |0                              
2021-09-09|MA111P3150|211.50    |201.00    |211.50    |144.00    |186.00    |176.00    |-25.50    |-35.50    |256       |181       |115       |44.82       |-0.7238   |24.04     |0                              
2021-09-09|MA111P3200|253.50    |200.50    |232.50    |200.50    |232.50    |217.00    |-21.00    |-36.50    |31        |31        |31        |6.55        |-0.7840   |24.79     |0                              
2021-09-09|MA111P3250|297.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8311   |25.70     |0                              
2021-09-09|MA112C2250|767.00    |0.00      |0.00      |0.00      |0.00      |811.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9995    |32.16     |0                              
2021-09-09|MA112C2275|742.00    |0.00      |0.00      |0.00      |0.00      |786.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9987    |31.71     |0                              
2021-09-09|MA112C2300|717.00    |0.00      |0.00      |0.00      |0.00      |761.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9973    |31.27     |0                              
2021-09-09|MA112C2325|692.00    |0.00      |0.00      |0.00      |0.00      |736.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9953    |30.82     |0                              
2021-09-09|MA112C2350|667.50    |0.00      |0.00      |0.00      |0.00      |711.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9936    |30.39     |0                              
2021-09-09|MA112C2375|642.50    |0.00      |0.00      |0.00      |0.00      |686.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9914    |29.95     |0                              
2021-09-09|MA112C2400|618.00    |0.00      |0.00      |0.00      |0.00      |661.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.9887    |29.53     |0                              
2021-09-09|MA112C2425|593.50    |0.00      |0.00      |0.00      |0.00      |637.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.9859    |29.10     |0                              
2021-09-09|MA112C2450|569.00    |0.00      |0.00      |0.00      |0.00      |612.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.9831    |28.69     |0                              
2021-09-09|MA112C2475|544.50    |0.00      |0.00      |0.00      |0.00      |587.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.9789    |28.28     |0                              
2021-09-09|MA112C2500|520.50    |0.00      |0.00      |0.00      |0.00      |563.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.9746    |27.88     |0                              
2021-09-09|MA112C2550|472.50    |0.00      |0.00      |0.00      |0.00      |514.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.9642    |27.10     |0                              
2021-09-09|MA112C2600|425.50    |0.00      |0.00      |0.00      |0.00      |466.50    |41.00     |41.00     |0         |107       |0         |0.00        |0.9511    |26.36     |0                              
2021-09-09|MA112C2650|379.50    |0.00      |0.00      |0.00      |0.00      |419.00    |39.50     |39.50     |0         |52        |0         |0.00        |0.9325    |25.68     |0                              
2021-09-09|MA112C2700|335.00    |0.00      |0.00      |0.00      |0.00      |372.50    |37.50     |37.50     |0         |114       |0         |0.00        |0.9086    |25.06     |0                              
2021-09-09|MA112C2750|292.50    |0.00      |0.00      |0.00      |0.00      |328.00    |35.50     |35.50     |0         |77        |0         |0.00        |0.8782    |24.51     |0                              
2021-09-09|MA112C2800|252.00    |261.50    |315.00    |253.00    |271.00    |284.50    |19.00     |32.50     |179       |89        |20        |51.03       |0.8399    |24.05     |0                              
2021-09-09|MA112C2850|214.00    |223.00    |270.50    |217.00    |226.50    |244.00    |12.50     |30.00     |215       |84        |-47       |50.84       |0.7929    |23.69     |0                              
2021-09-09|MA112C2900|180.00    |188.50    |233.00    |176.00    |191.50    |206.00    |11.50     |26.00     |57        |125       |6         |11.59       |0.7369    |23.45     |0                              
2021-09-09|MA112C2950|149.50    |152.00    |201.00    |148.00    |153.50    |172.00    |4.00      |22.50     |115       |226       |13        |19.65       |0.6728    |23.32     |0                              
2021-09-09|MA112C3000|123.50    |130.00    |164.50    |121.00    |130.00    |142.00    |6.50      |18.50     |253       |258       |-25       |36.68       |0.6032    |23.32     |0                              
2021-09-09|MA112C3050|101.00    |104.50    |136.50    |97.50     |104.50    |116.00    |3.50      |15.00     |283       |217       |-6        |34.84       |0.5316    |23.44     |0                              
2021-09-09|MA112C3100|82.50     |86.50     |113.00    |78.50     |81.00     |94.00     |-1.50     |11.50     |363       |228       |39        |35.34       |0.4613    |23.67     |0                              
2021-09-09|MA112C3150|66.50     |69.00     |91.00     |62.00     |64.00     |76.00     |-2.50     |9.50      |508       |348       |55        |39.40       |0.3953    |24.00     |0                              
2021-09-09|MA112C3200|54.00     |58.00     |73.50     |49.50     |50.50     |61.50     |-3.50     |7.50      |384       |397       |2         |24.31       |0.3353    |24.42     |0                              
2021-09-09|MA112C3250|44.00     |48.00     |60.00     |39.50     |41.00     |49.50     |-3.00     |5.50      |670       |217       |-15       |32.96       |0.2820    |24.91     |0                              
2021-09-09|MA112C3300|34.00     |40.00     |48.50     |31.50     |33.00     |40.00     |-1.00     |6.00      |834       |187       |187       |32.98       |0.2368    |25.45     |0                              
2021-09-09|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0055   |32.16     |0                              
2021-09-09|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0063   |31.71     |0                              
2021-09-09|MA112P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0076   |31.27     |0                              
2021-09-09|MA112P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0089   |30.82     |0                              
2021-09-09|MA112P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0103   |30.39     |0                              
2021-09-09|MA112P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0120   |29.95     |0                              
2021-09-09|MA112P2400|2.00      |2.50      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |72        |272       |0         |0.17        |-0.0143   |29.53     |0                              
2021-09-09|MA112P2425|2.50      |2.50      |3.50      |2.50      |3.50      |2.00      |1.00      |-0.50     |6         |167       |3         |0.02        |-0.0167   |29.10     |0                              
2021-09-09|MA112P2450|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |5         |295       |-2        |0.02        |-0.0191   |28.69     |0                              
2021-09-09|MA112P2475|4.00      |2.50      |3.50      |2.50      |3.50      |3.00      |-0.50     |-1.00     |39        |287       |-36       |0.11        |-0.0228   |28.28     |0                              
2021-09-09|MA112P2500|4.50      |4.00      |4.50      |3.00      |3.50      |3.50      |-1.00     |-1.00     |803       |424       |31        |2.72        |-0.0267   |27.88     |0                              
2021-09-09|MA112P2550|6.50      |5.50      |5.50      |4.00      |4.50      |5.00      |-2.00     |-1.50     |952       |460       |17        |4.38        |-0.0363   |27.10     |0                              
2021-09-09|MA112P2600|9.50      |7.50      |8.00      |5.00      |7.00      |6.50      |-2.50     |-3.00     |1,256     |345       |-23       |7.94        |-0.0487   |26.36     |0                              
2021-09-09|MA112P2650|13.50     |10.50     |11.50     |7.50      |9.50      |9.50      |-4.00     |-4.00     |1,358     |262       |26        |12.15       |-0.0665   |25.68     |0                              
2021-09-09|MA112P2700|19.00     |15.00     |16.50     |10.00     |13.00     |13.00     |-6.00     |-6.00     |992       |363       |25        |12.59       |-0.0897   |25.06     |0                              
2021-09-09|MA112P2750|26.50     |21.00     |23.50     |14.50     |19.50     |18.00     |-7.00     |-8.50     |1,063     |526       |332       |18.51       |-0.1195   |24.51     |0                              
2021-09-09|MA112P2800|36.00     |30.00     |33.50     |20.00     |27.00     |24.50     |-9.00     |-11.50    |418       |295       |5         |10.03       |-0.1572   |24.05     |0                              
2021-09-09|MA112P2850|48.00     |41.50     |46.00     |27.00     |38.50     |34.00     |-9.50     |-14.00    |321       |217       |27        |10.80       |-0.2038   |23.69     |0                              
2021-09-09|MA112P2900|63.50     |58.00     |58.00     |37.00     |46.50     |46.00     |-17.00    |-17.50    |248       |229       |78        |11.10       |-0.2594   |23.45     |0                              
2021-09-09|MA112P2950|83.00     |80.50     |80.50     |50.50     |62.00     |61.50     |-21.00    |-21.50    |215       |117       |0         |12.92       |-0.3232   |23.32     |0                              
2021-09-09|MA112P3000|106.50    |100.50    |101.00    |66.00     |86.50     |81.00     |-20.00    |-25.50    |253       |122       |8         |20.14       |-0.3926   |23.32     |0                              
2021-09-09|MA112P3050|134.00    |125.00    |126.50    |86.00     |114.50    |105.00    |-19.50    |-29.00    |301       |107       |22        |30.65       |-0.4641   |23.44     |0                              
2021-09-09|MA112P3100|165.00    |156.00    |156.00    |111.00    |148.00    |133.00    |-17.00    |-32.00    |109       |92        |-5        |14.29       |-0.5344   |23.67     |0                              
2021-09-09|MA112P3150|199.00    |192.00    |196.50    |138.50    |182.00    |165.00    |-17.00    |-34.00    |177       |71        |35        |28.87       |-0.6005   |24.00     |0                              
2021-09-09|MA112P3200|236.00    |229.50    |229.50    |190.00    |197.00    |200.00    |-39.00    |-36.00    |103       |45        |45        |20.80       |-0.6607   |24.42     |0                              
2021-09-09|MA112P3250|276.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7144   |24.91     |0                              
2021-09-09|MA112P3300|316.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.7598   |25.45     |0                              
2021-09-09|MA201C2225|804.00    |0.00      |0.00      |0.00      |0.00      |842.50    |38.50     |38.50     |0         |9         |0         |0.00        |0.9910    |31.61     |0                              
2021-09-09|MA201C2250|779.00    |0.00      |0.00      |0.00      |0.00      |817.50    |38.50     |38.50     |0         |4         |0         |0.00        |0.9884    |31.28     |0                              
2021-09-09|MA201C2275|754.00    |0.00      |0.00      |0.00      |0.00      |793.00    |39.00     |39.00     |0         |7         |0         |0.00        |0.9860    |30.95     |0                              
2021-09-09|MA201C2300|729.50    |0.00      |0.00      |0.00      |0.00      |768.50    |39.00     |39.00     |0         |4         |0         |0.00        |0.9824    |30.62     |0                              
2021-09-09|MA201C2325|705.00    |0.00      |0.00      |0.00      |0.00      |744.00    |39.00     |39.00     |0         |7         |0         |0.00        |0.9789    |30.30     |0                              
2021-09-09|MA201C2350|680.50    |0.00      |0.00      |0.00      |0.00      |719.50    |39.00     |39.00     |0         |2         |0         |0.00        |0.9753    |29.97     |0                              
2021-09-09|MA201C2375|656.00    |0.00      |0.00      |0.00      |0.00      |695.00    |39.00     |39.00     |0         |5         |0         |0.00        |0.9714    |29.65     |0                              
2021-09-09|MA201C2400|631.50    |0.00      |0.00      |0.00      |0.00      |671.00    |39.50     |39.50     |0         |23        |0         |0.00        |0.9663    |29.33     |0                              
2021-09-09|MA201C2425|607.50    |0.00      |0.00      |0.00      |0.00      |646.50    |39.00     |39.00     |0         |4         |0         |0.00        |0.9612    |29.01     |0                              
2021-09-09|MA201C2450|583.50    |0.00      |0.00      |0.00      |0.00      |622.50    |39.00     |39.00     |0         |15        |0         |0.00        |0.9561    |28.69     |0                              
2021-09-09|MA201C2475|560.00    |0.00      |0.00      |0.00      |0.00      |599.00    |39.00     |39.00     |0         |25        |0         |0.00        |0.9498    |28.37     |0                              
2021-09-09|MA201C2500|536.50    |0.00      |0.00      |0.00      |0.00      |575.00    |38.50     |38.50     |0         |11        |0         |0.00        |0.9428    |28.06     |0                              
2021-09-09|MA201C2550|490.50    |0.00      |0.00      |0.00      |0.00      |528.00    |37.50     |37.50     |0         |175       |0         |0.00        |0.9281    |27.43     |0                              
2021-09-09|MA201C2600|445.50    |0.00      |0.00      |0.00      |0.00      |482.00    |36.50     |36.50     |0         |183       |0         |0.00        |0.9087    |26.82     |0                              
2021-09-09|MA201C2650|402.00    |457.50    |457.50    |457.50    |457.50    |436.50    |55.50     |34.50     |1         |140       |-1        |0.46        |0.8866    |26.22     |0                              
2021-09-09|MA201C2700|360.50    |366.50    |430.00    |366.50    |391.50    |392.50    |31.00     |32.00     |136       |206       |-36       |54.24       |0.8603    |25.65     |0                              
2021-09-09|MA201C2750|320.00    |334.50    |376.50    |334.50    |351.50    |350.50    |31.50     |30.50     |49        |210       |-46       |17.40       |0.8286    |25.11     |0                              
2021-09-09|MA201C2800|282.50    |281.50    |327.00    |281.50    |293.00    |309.50    |10.50     |27.00     |551       |485       |-231      |170.77      |0.7926    |24.62     |0                              
2021-09-09|MA201C2850|247.50    |256.00    |301.00    |247.00    |249.50    |270.50    |2.00      |23.00     |681       |1,026     |-121      |188.57      |0.7507    |24.19     |0                              
2021-09-09|MA201C2900|214.50    |221.50    |265.00    |211.50    |220.00    |235.00    |5.50      |20.50     |456       |571       |-52       |108.51      |0.7030    |23.84     |0                              
2021-09-09|MA201C2950|184.00    |191.00    |232.00    |180.00    |187.00    |202.00    |3.00      |18.00     |753       |1,607     |10        |153.81      |0.6511    |23.61     |0                              
2021-09-09|MA201C3000|157.50    |164.50    |200.00    |151.00    |162.50    |171.50    |5.00      |14.00     |2,148     |3,518     |-58       |373.88      |0.5959    |23.50     |0                              
2021-09-09|MA201C3050|134.50    |141.00    |171.00    |128.00    |139.00    |146.00    |4.50      |11.50     |4,067     |2,746     |1,808     |608.43      |0.5386    |23.51     |0                              
2021-09-09|MA201C3100|115.00    |119.50    |144.50    |108.00    |116.00    |123.50    |1.00      |8.50      |3,595     |3,735     |1,228     |469.05      |0.4821    |23.62     |0                              
2021-09-09|MA201C3150|99.50     |104.00    |123.50    |90.50     |97.50     |104.00    |-2.00     |4.50      |3,706     |2,624     |-1,292    |400.90      |0.4275    |23.81     |0                              
2021-09-09|MA201C3200|85.00     |89.00     |105.00    |77.50     |81.50     |87.50     |-3.50     |2.50      |1,982     |2,072     |404       |179.36      |0.3762    |24.06     |0                              
2021-09-09|MA201C3250|73.50     |72.50     |89.00     |64.00     |68.50     |74.00     |-5.00     |0.50      |1,362     |541       |321       |106.54      |0.3296    |24.34     |0                              
2021-09-09|MA201C3300|63.00     |67.50     |77.00     |56.00     |60.50     |61.50     |-2.50     |-1.50     |3,348     |1,828     |734       |220.17      |0.2862    |24.65     |0                              
2021-09-09|MA201C3350|52.00     |56.00     |65.00     |47.00     |51.00     |52.00     |-1.00     |0.00      |2,711     |692       |692       |152.83      |0.2488    |24.97     |0                              
2021-09-09|MA201P2225|1.00      |3.50      |4.00      |3.50      |4.00      |2.50      |3.00      |1.50      |21        |428       |-9        |0.08        |-0.0143   |31.61     |0                              
2021-09-09|MA201P2250|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |142       |0         |0.00        |-0.0162   |31.28     |0                              
2021-09-09|MA201P2275|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |173       |0         |0.00        |-0.0182   |30.95     |0                              
2021-09-09|MA201P2300|2.50      |5.00      |5.00      |4.50      |5.00      |4.00      |2.50      |1.50      |24        |113       |-10       |0.12        |-0.0211   |30.62     |0                              
2021-09-09|MA201P2325|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |83        |0         |0.00        |-0.0241   |30.30     |0                              
2021-09-09|MA201P2350|3.50      |6.50      |6.50      |5.50      |6.50      |5.00      |3.00      |1.50      |19        |322       |-10       |0.11        |-0.0272   |29.97     |0                              
2021-09-09|MA201P2375|4.00      |6.50      |6.50      |6.50      |6.50      |5.50      |2.50      |1.50      |7         |236       |0         |0.05        |-0.0306   |29.65     |0                              
2021-09-09|MA201P2400|5.00      |9.00      |9.50      |7.50      |9.50      |6.50      |4.50      |1.50      |365       |1,961     |116       |3.22        |-0.0351   |29.33     |0                              
2021-09-09|MA201P2425|6.00      |9.50      |9.50      |7.50      |7.50      |7.50      |1.50      |1.50      |37        |366       |0         |0.31        |-0.0397   |29.01     |0                              
2021-09-09|MA201P2450|7.00      |9.00      |9.50      |9.00      |9.50      |8.00      |2.50      |1.00      |40        |466       |10        |0.36        |-0.0443   |28.69     |0                              
2021-09-09|MA201P2475|8.50      |9.50      |10.00     |9.50      |9.50      |9.50      |1.00      |1.00      |56        |385       |50        |0.53        |-0.0501   |28.37     |0                              
2021-09-09|MA201P2500|10.00     |13.00     |14.50     |11.00     |13.00     |10.50     |3.00      |0.50      |502       |3,174     |154       |6.28        |-0.0567   |28.06     |0                              
2021-09-09|MA201P2550|14.00     |16.00     |16.50     |13.00     |15.00     |13.50     |1.00      |-0.50     |644       |680       |119       |9.03        |-0.0705   |27.43     |0                              
2021-09-09|MA201P2600|18.50     |19.50     |21.00     |15.00     |18.00     |17.50     |-0.50     |-1.00     |1,343     |1,568     |102       |23.87       |-0.0891   |26.82     |0                              
2021-09-09|MA201P2650|25.50     |26.00     |26.50     |19.00     |22.50     |22.00     |-3.00     |-3.50     |579       |1,497     |20        |12.61       |-0.1103   |26.22     |0                              
2021-09-09|MA201P2700|33.50     |31.50     |34.00     |23.00     |28.00     |27.50     |-5.50     |-6.00     |2,031     |1,404     |3         |56.25       |-0.1359   |25.65     |0                              
2021-09-09|MA201P2750|43.00     |40.00     |42.00     |28.50     |35.50     |35.00     |-7.50     |-8.00     |1,158     |1,132     |151       |38.83       |-0.1670   |25.11     |0                              
2021-09-09|MA201P2800|55.00     |51.50     |55.00     |36.50     |44.00     |44.00     |-11.00    |-11.00    |3,655     |1,750     |100       |157.77      |-0.2024   |24.62     |0                              
2021-09-09|MA201P2850|69.50     |65.00     |66.50     |46.50     |57.00     |55.00     |-12.50    |-14.50    |850       |483       |91        |46.02       |-0.2438   |24.19     |0                              
2021-09-09|MA201P2900|86.00     |77.00     |86.50     |57.50     |70.00     |69.00     |-16.00    |-17.00    |1,579     |859       |290       |106.47      |-0.2911   |23.84     |0                              
2021-09-09|MA201P2950|105.50    |99.00     |102.00    |72.50     |90.50     |85.50     |-15.00    |-20.00    |663       |353       |15        |55.71       |-0.3427   |23.61     |0                              
2021-09-09|MA201P3000|129.00    |115.00    |129.50    |89.00     |106.50    |105.00    |-22.50    |-24.00    |1,159     |582       |21        |119.58      |-0.3977   |23.50     |0                              
2021-09-09|MA201P3050|155.50    |141.00    |157.00    |108.00    |132.50    |129.00    |-23.00    |-26.50    |1,398     |503       |108       |180.63      |-0.4549   |23.51     |0                              
2021-09-09|MA201P3100|185.50    |179.50    |184.50    |133.00    |156.50    |156.50    |-29.00    |-29.00    |4,789     |3,480     |3,054     |736.09      |-0.5114   |23.62     |0                              
2021-09-09|MA201P3150|219.50    |213.00    |214.50    |160.00    |189.50    |186.50    |-30.00    |-33.00    |2,830     |1,926     |1,739     |496.50      |-0.5662   |23.81     |0                              
2021-09-09|MA201P3200|255.00    |246.00    |250.50    |192.00    |230.50    |219.50    |-24.50    |-35.50    |554       |219       |100       |120.55      |-0.6176   |24.06     |0                              
2021-09-09|MA201P3250|293.00    |273.00    |290.50    |229.50    |263.00    |255.50    |-30.00    |-37.50    |480       |124       |122       |121.51      |-0.6645   |24.34     |0                              
2021-09-09|MA201P3300|332.50    |333.00    |333.00    |280.50    |280.50    |293.00    |-52.00    |-39.50    |11        |12        |10        |3.14        |-0.7083   |24.65     |0                              
2021-09-09|MA201P3350|371.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.7462   |24.97     |0                              
2021-09-09|MA202C2250|737.00    |0.00      |0.00      |0.00      |0.00      |769.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.9741    |28.81     |0                              
2021-09-09|MA202C2275|712.50    |0.00      |0.00      |0.00      |0.00      |745.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.9695    |28.49     |0                              
2021-09-09|MA202C2300|688.50    |0.00      |0.00      |0.00      |0.00      |721.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.9648    |28.18     |0                              
2021-09-09|MA202C2325|664.50    |0.00      |0.00      |0.00      |0.00      |697.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.9601    |27.88     |0                              
2021-09-09|MA202C2350|641.00    |0.00      |0.00      |0.00      |0.00      |673.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.9550    |27.58     |0                              
2021-09-09|MA202C2375|617.50    |0.00      |0.00      |0.00      |0.00      |649.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.9485    |27.29     |0                              
2021-09-09|MA202C2400|594.00    |0.00      |0.00      |0.00      |0.00      |625.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.9419    |27.01     |0                              
2021-09-09|MA202C2425|571.00    |0.00      |0.00      |0.00      |0.00      |602.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.9352    |26.73     |0                              
2021-09-09|MA202C2450|548.00    |0.00      |0.00      |0.00      |0.00      |578.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.9278    |26.46     |0                              
2021-09-09|MA202C2475|525.50    |0.00      |0.00      |0.00      |0.00      |555.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.9188    |26.20     |0                              
2021-09-09|MA202C2500|503.00    |0.00      |0.00      |0.00      |0.00      |533.00    |30.00     |30.00     |0         |9         |0         |0.00        |0.9096    |25.95     |0                              
2021-09-09|MA202C2550|459.50    |0.00      |0.00      |0.00      |0.00      |487.50    |28.00     |28.00     |0         |8         |0         |0.00        |0.8892    |25.48     |0                              
2021-09-09|MA202C2600|417.00    |0.00      |0.00      |0.00      |0.00      |444.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.8648    |25.04     |0                              
2021-09-09|MA202C2650|377.00    |0.00      |0.00      |0.00      |0.00      |402.00    |25.00     |25.00     |0         |21        |0         |0.00        |0.8363    |24.66     |0                              
2021-09-09|MA202C2700|339.00    |342.00    |342.00    |342.00    |342.00    |361.00    |3.00      |22.00     |1         |27        |0         |0.34        |0.8048    |24.33     |0                              
2021-09-09|MA202C2750|303.00    |0.00      |0.00      |0.00      |0.00      |323.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.7673    |24.06     |0                              
2021-09-09|MA202C2800|269.50    |0.00      |0.00      |0.00      |0.00      |286.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.7269    |23.86     |0                              
2021-09-09|MA202C2850|239.00    |0.00      |0.00      |0.00      |0.00      |252.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.6830    |23.73     |0                              
2021-09-09|MA202C2900|209.50    |0.00      |0.00      |0.00      |0.00      |222.00    |12.50     |12.50     |0         |18        |0         |0.00        |0.6359    |23.67     |0                              
2021-09-09|MA202C2950|184.00    |0.00      |0.00      |0.00      |0.00      |194.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.5877    |23.68     |0                              
2021-09-09|MA202C3000|160.00    |0.00      |0.00      |0.00      |0.00      |169.00    |9.00      |9.00      |0         |19        |0         |0.00        |0.5388    |23.77     |0                              
2021-09-09|MA202C3050|138.50    |0.00      |0.00      |0.00      |0.00      |147.50    |9.00      |9.00      |0         |37        |0         |0.00        |0.4908    |23.93     |0                              
2021-09-09|MA202C3100|119.00    |137.50    |138.00    |137.50    |138.00    |127.50    |19.00     |8.50      |6         |47        |3         |0.83        |0.4441    |24.15     |0                              
2021-09-09|MA202C3150|101.50    |119.00    |119.50    |118.50    |118.50    |111.50    |17.00     |10.00     |9         |30        |3         |1.07        |0.4010    |24.44     |0                              
2021-09-09|MA202C3200|87.00     |102.50    |103.00    |101.00    |101.00    |97.00     |14.00     |10.00     |12        |9         |6         |1.23        |0.3601    |24.78     |0                              
2021-09-09|MA202C3250|73.00     |79.00     |90.00     |79.00     |90.00     |85.00     |17.00     |12.00     |6         |6         |6         |0.51        |0.3238    |25.17     |0                              
2021-09-09|MA202C3300|62.00     |66.00     |71.00     |66.00     |71.00     |74.50     |9.00      |12.50     |11        |11        |11        |0.76        |0.2898    |25.59     |0                              
2021-09-09|MA202P2250|6.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-1.00     |-0.50     |3         |78        |3         |0.02        |-0.0295   |28.81     |0                              
2021-09-09|MA202P2275|7.50      |6.00      |6.00      |6.00      |6.00      |7.00      |-1.50     |-0.50     |3         |75        |3         |0.02        |-0.0334   |28.49     |0                              
2021-09-09|MA202P2300|8.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-1.50     |-1.00     |3         |33        |3         |0.02        |-0.0374   |28.18     |0                              
2021-09-09|MA202P2325|9.50      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.50     |-1.00     |3         |36        |3         |0.02        |-0.0415   |27.88     |0                              
2021-09-09|MA202P2350|11.00     |8.50      |8.50      |8.50      |8.50      |9.50      |-2.50     |-1.50     |3         |39        |3         |0.03        |-0.0459   |27.58     |0                              
2021-09-09|MA202P2375|12.00     |9.50      |9.50      |9.50      |9.50      |11.00     |-2.50     |-1.00     |3         |32        |3         |0.03        |-0.0518   |27.29     |0                              
2021-09-09|MA202P2400|13.50     |11.00     |11.00     |11.00     |11.00     |12.50     |-2.50     |-1.00     |3         |36        |3         |0.03        |-0.0578   |27.01     |0                              
2021-09-09|MA202P2425|15.50     |12.50     |12.50     |12.50     |12.50     |13.50     |-3.00     |-2.00     |3         |27        |0         |0.04        |-0.0639   |26.73     |0                              
2021-09-09|MA202P2450|18.00     |14.00     |14.00     |14.00     |14.00     |15.00     |-4.00     |-3.00     |3         |35        |3         |0.04        |-0.0707   |26.46     |0                              
2021-09-09|MA202P2475|20.00     |16.00     |16.00     |16.00     |16.00     |17.00     |-4.00     |-3.00     |3         |36        |0         |0.05        |-0.0791   |26.20     |0                              
2021-09-09|MA202P2500|22.50     |17.50     |17.50     |17.50     |17.50     |19.50     |-5.00     |-3.00     |4         |29        |2         |0.07        |-0.0877   |25.95     |0                              
2021-09-09|MA202P2550|28.50     |22.00     |22.00     |22.00     |22.00     |24.00     |-6.50     |-4.50     |3         |24        |3         |0.07        |-0.1071   |25.48     |0                              
2021-09-09|MA202P2600|36.00     |28.00     |28.00     |28.00     |28.00     |30.00     |-8.00     |-6.00     |3         |15        |3         |0.08        |-0.1305   |25.04     |0                              
2021-09-09|MA202P2650|45.50     |33.50     |33.50     |33.50     |33.50     |37.50     |-12.00    |-8.00     |3         |30        |3         |0.10        |-0.1581   |24.66     |0                              
2021-09-09|MA202P2700|57.50     |43.50     |50.00     |43.50     |49.00     |46.50     |-8.50     |-11.00    |15        |24        |9         |0.72        |-0.1888   |24.33     |0                              
2021-09-09|MA202P2750|71.00     |53.50     |53.50     |53.50     |53.50     |58.00     |-17.50    |-13.00    |3         |21        |3         |0.16        |-0.2256   |24.06     |0                              
2021-09-09|MA202P2800|87.50     |66.00     |66.00     |66.00     |66.00     |71.50     |-21.50    |-16.00    |3         |12        |3         |0.20        |-0.2654   |23.86     |0                              
2021-09-09|MA202P2850|106.00    |82.00     |82.00     |82.00     |82.00     |87.00     |-24.00    |-19.00    |3         |12        |0         |0.25        |-0.3089   |23.73     |0                              
2021-09-09|MA202P2900|126.00    |100.50    |100.50    |98.50     |100.00    |106.00    |-26.00    |-20.00    |18        |18        |9         |1.82        |-0.3556   |23.67     |0                              
2021-09-09|MA202P2950|150.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.4035   |23.68     |0                              
2021-09-09|MA202P3000|175.50    |144.00    |144.00    |144.00    |144.00    |152.50    |-31.50    |-23.00    |3         |3         |3         |0.43        |-0.4524   |23.77     |0                              
2021-09-09|MA202P3050|203.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5003   |23.93     |0                              
2021-09-09|MA202P3100|234.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5472   |24.15     |0                              
2021-09-09|MA202P3150|266.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5905   |24.44     |0                              
2021-09-09|MA202P3200|301.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6318   |24.78     |0                              
2021-09-09|MA202P3250|336.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6684   |25.17     |0                              
2021-09-09|MA202P3300|375.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7029   |25.59     |0                              
2021-09-09|MA203C2325|618.00    |0.00      |0.00      |0.00      |0.00      |669.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.9444    |26.32     |0                              
2021-09-09|MA203C2350|595.50    |0.00      |0.00      |0.00      |0.00      |645.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.9384    |26.00     |0                              
2021-09-09|MA203C2375|572.50    |0.00      |0.00      |0.00      |0.00      |621.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9323    |25.69     |0                              
2021-09-09|MA203C2400|550.00    |0.00      |0.00      |0.00      |0.00      |598.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.9243    |25.39     |0                              
2021-09-09|MA203C2425|528.00    |0.00      |0.00      |0.00      |0.00      |575.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.9161    |25.09     |0                              
2021-09-09|MA203C2450|506.50    |0.00      |0.00      |0.00      |0.00      |552.50    |46.00     |46.00     |0         |3         |0         |0.00        |0.9076    |24.81     |0                              
2021-09-09|MA203C2475|485.00    |0.00      |0.00      |0.00      |0.00      |529.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8990    |24.54     |0                              
2021-09-09|MA203C2500|464.00    |0.00      |0.00      |0.00      |0.00      |507.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.8882    |24.28     |0                              
2021-09-09|MA203C2550|423.50    |0.00      |0.00      |0.00      |0.00      |463.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8655    |23.79     |0                              
2021-09-09|MA203C2600|384.50    |0.00      |0.00      |0.00      |0.00      |421.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8389    |23.36     |0                              
2021-09-09|MA203C2650|347.50    |0.00      |0.00      |0.00      |0.00      |379.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8090    |23.00     |0                              
2021-09-09|MA203C2700|313.50    |0.00      |0.00      |0.00      |0.00      |341.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.7738    |22.71     |0                              
2021-09-09|MA203C2750|280.00    |0.00      |0.00      |0.00      |0.00      |304.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.7359    |22.52     |0                              
2021-09-09|MA203C2800|250.50    |262.00    |262.00    |262.00    |262.00    |270.50    |11.50     |20.00     |1         |19        |-1        |0.26        |0.6935    |22.42     |0                              
2021-09-09|MA203C2850|222.00    |0.00      |0.00      |0.00      |0.00      |239.50    |17.50     |17.50     |0         |15        |0         |0.00        |0.6487    |22.42     |0                              
2021-09-09|MA203C2900|197.00    |0.00      |0.00      |0.00      |0.00      |211.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.6028    |22.54     |0                              
2021-09-09|MA203C2950|173.50    |0.00      |0.00      |0.00      |0.00      |187.50    |14.00     |14.00     |0         |24        |0         |0.00        |0.5561    |22.76     |0                              
2021-09-09|MA203C3000|152.00    |0.00      |0.00      |0.00      |0.00      |166.00    |14.00     |14.00     |0         |42        |0         |0.00        |0.5108    |23.09     |0                              
2021-09-09|MA203C3050|133.00    |0.00      |0.00      |0.00      |0.00      |147.50    |14.50     |14.50     |0         |24        |0         |0.00        |0.4676    |23.51     |0                              
2021-09-09|MA203C3100|115.50    |128.00    |142.50    |127.50    |142.50    |132.00    |27.00     |16.50     |12        |33        |6         |1.58        |0.4275    |24.01     |0                              
2021-09-09|MA203C3150|100.50    |0.00      |0.00      |0.00      |0.00      |118.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.3909    |24.59     |0                              
2021-09-09|MA203C3200|86.50     |101.00    |101.00    |101.00    |101.00    |107.00    |14.50     |20.50     |3         |0         |-3        |0.30        |0.3576    |25.22     |0                              
2021-09-09|MA203C3250|74.50     |97.00     |97.50     |97.00     |97.50     |97.50     |23.00     |23.00     |12        |6         |6         |1.17        |0.3283    |25.89     |0                              
2021-09-09|MA203P2325|17.00     |11.50     |11.50     |11.50     |11.50     |13.00     |-5.50     |-4.00     |3         |45        |3         |0.03        |-0.0559   |26.32     |0                              
2021-09-09|MA203P2350|19.00     |13.00     |13.00     |13.00     |13.00     |14.00     |-6.00     |-5.00     |3         |49        |3         |0.04        |-0.0612   |26.00     |0                              
2021-09-09|MA203P2375|21.50     |14.50     |14.50     |14.50     |14.50     |15.50     |-7.00     |-6.00     |3         |39        |3         |0.04        |-0.0668   |25.69     |0                              
2021-09-09|MA203P2400|23.50     |17.00     |18.00     |16.50     |16.50     |17.00     |-7.00     |-6.50     |12        |30        |6         |0.21        |-0.0740   |25.39     |0                              
2021-09-09|MA203P2425|26.50     |18.50     |18.50     |18.50     |18.50     |19.00     |-8.00     |-7.50     |3         |36        |3         |0.06        |-0.0816   |25.09     |0                              
2021-09-09|MA203P2450|30.00     |22.00     |22.50     |20.50     |20.50     |21.00     |-9.50     |-9.00     |9         |51        |6         |0.20        |-0.0894   |24.81     |0                              
2021-09-09|MA203P2475|33.00     |23.00     |23.00     |23.00     |23.00     |23.00     |-10.00    |-10.00    |3         |24        |3         |0.07        |-0.0974   |24.54     |0                              
2021-09-09|MA203P2500|37.00     |28.50     |28.50     |25.50     |25.50     |25.50     |-11.50    |-11.50    |9         |24        |6         |0.24        |-0.1075   |24.28     |0                              
2021-09-09|MA203P2550|46.00     |32.00     |32.00     |32.00     |32.00     |31.50     |-14.00    |-14.50    |3         |15        |0         |0.10        |-0.1290   |23.79     |0                              
2021-09-09|MA203P2600|57.00     |40.00     |40.00     |39.50     |39.50     |38.50     |-17.50    |-18.50    |6         |29        |3         |0.24        |-0.1546   |23.36     |0                              
2021-09-09|MA203P2650|69.50     |49.00     |49.00     |48.00     |48.00     |47.00     |-21.50    |-22.50    |15        |12        |3         |0.72        |-0.1834   |23.00     |0                              
2021-09-09|MA203P2700|84.50     |59.00     |59.00     |59.00     |59.00     |58.00     |-25.50    |-26.50    |3         |9         |3         |0.18        |-0.2177   |22.71     |0                              
2021-09-09|MA203P2750|101.00    |72.00     |72.00     |72.00     |72.00     |70.50     |-29.00    |-30.50    |3         |6         |0         |0.22        |-0.2549   |22.52     |0                              
2021-09-09|MA203P2800|121.00    |88.00     |88.00     |88.00     |88.00     |86.50     |-33.00    |-34.50    |3         |3         |3         |0.26        |-0.2967   |22.42     |0                              
2021-09-09|MA203P2850|142.00    |105.00    |105.00    |105.00    |105.00    |105.00    |-37.00    |-37.00    |3         |3         |3         |0.32        |-0.3409   |22.42     |0                              
2021-09-09|MA203P2900|166.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.3866   |22.54     |0                              
2021-09-09|MA203P2950|192.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4330   |22.76     |0                              
2021-09-09|MA203P3000|220.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4783   |23.09     |0                              
2021-09-09|MA203P3050|250.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5216   |23.51     |0                              
2021-09-09|MA203P3100|283.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5619   |24.01     |0                              
2021-09-09|MA203P3150|317.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5988   |24.59     |0                              
2021-09-09|MA203P3200|353.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6325   |25.22     |0                              
2021-09-09|MA203P3250|390.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6621   |25.89     |0                              
2021-09-09|MA204C2325|581.00    |0.00      |0.00      |0.00      |0.00      |627.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.9187    |25.74     |0                              
2021-09-09|MA204C2350|559.50    |0.00      |0.00      |0.00      |0.00      |605.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.9096    |25.64     |0                              
2021-09-09|MA204C2375|538.00    |0.00      |0.00      |0.00      |0.00      |583.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9004    |25.54     |0                              
2021-09-09|MA204C2400|516.50    |0.00      |0.00      |0.00      |0.00      |561.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.8890    |25.45     |0                              
2021-09-09|MA204C2425|495.50    |0.00      |0.00      |0.00      |0.00      |540.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.8775    |25.36     |0                              
2021-09-09|MA204C2450|475.50    |0.00      |0.00      |0.00      |0.00      |518.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.8660    |25.28     |0                              
2021-09-09|MA204C2475|455.50    |0.00      |0.00      |0.00      |0.00      |497.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8537    |25.21     |0                              
2021-09-09|MA204C2500|435.50    |0.00      |0.00      |0.00      |0.00      |477.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.8398    |25.14     |0                              
2021-09-09|MA204C2550|397.50    |0.00      |0.00      |0.00      |0.00      |437.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8119    |25.01     |0                              
2021-09-09|MA204C2600|361.00    |0.00      |0.00      |0.00      |0.00      |400.00    |39.00     |39.00     |0         |6         |0         |0.00        |0.7801    |24.90     |0                              
2021-09-09|MA204C2650|327.50    |0.00      |0.00      |0.00      |0.00      |363.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.7476    |24.82     |0                              
2021-09-09|MA204C2700|294.50    |0.00      |0.00      |0.00      |0.00      |330.00    |35.50     |35.50     |0         |13        |0         |0.00        |0.7113    |24.75     |0                              
2021-09-09|MA204C2750|265.50    |0.00      |0.00      |0.00      |0.00      |297.50    |32.00     |32.00     |0         |13        |0         |0.00        |0.6747    |24.70     |0                              
2021-09-09|MA204C2800|237.00    |269.50    |269.50    |269.50    |269.50    |268.50    |32.50     |31.50     |3         |15        |0         |0.81        |0.6358    |24.67     |0                              
2021-09-09|MA204C2850|212.00    |0.00      |0.00      |0.00      |0.00      |240.50    |28.50     |28.50     |0         |13        |0         |0.00        |0.5968    |24.66     |0                              
2021-09-09|MA204C2900|188.00    |0.00      |0.00      |0.00      |0.00      |215.50    |27.50     |27.50     |0         |13        |0         |0.00        |0.5571    |24.66     |0                              
2021-09-09|MA204C2950|167.00    |0.00      |0.00      |0.00      |0.00      |191.50    |24.50     |24.50     |0         |15        |0         |0.00        |0.5177    |24.68     |0                              
2021-09-09|MA204C3000|147.50    |0.00      |0.00      |0.00      |0.00      |170.50    |23.00     |23.00     |0         |10        |0         |0.00        |0.4790    |24.71     |0                              
2021-09-09|MA204C3050|130.50    |0.00      |0.00      |0.00      |0.00      |151.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.4409    |24.76     |0                              
2021-09-09|MA204C3100|114.00    |0.00      |0.00      |0.00      |0.00      |134.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.4048    |24.81     |0                              
2021-09-09|MA204C3150|101.00    |111.50    |111.50    |111.50    |111.50    |117.50    |10.50     |16.50     |3         |3         |0         |0.33        |0.3691    |24.89     |0                              
2021-09-09|MA204C3200|87.00     |0.00      |0.00      |0.00      |0.00      |104.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.3362    |24.89     |0                              
2021-09-09|MA204P2325|24.50     |18.50     |18.50     |18.50     |18.50     |20.50     |-6.00     |-4.00     |3         |26        |3         |0.06        |-0.0790   |25.74     |0                              
2021-09-09|MA204P2350|28.00     |20.50     |20.50     |20.50     |20.50     |23.00     |-7.50     |-5.00     |3         |16        |3         |0.06        |-0.0873   |25.64     |0                              
2021-09-09|MA204P2375|31.50     |23.00     |23.00     |23.00     |23.00     |25.50     |-8.50     |-6.00     |3         |26        |3         |0.07        |-0.0957   |25.54     |0                              
2021-09-09|MA204P2400|35.00     |29.00     |29.00     |25.50     |25.50     |28.50     |-9.50     |-6.50     |6         |31        |0         |0.16        |-0.1062   |25.45     |0                              
2021-09-09|MA204P2425|38.50     |28.50     |28.50     |28.50     |28.50     |32.00     |-10.00    |-6.50     |3         |36        |3         |0.09        |-0.1170   |25.36     |0                              
2021-09-09|MA204P2450|43.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.1278   |25.28     |0                              
2021-09-09|MA204P2475|48.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.1394   |25.21     |0                              
2021-09-09|MA204P2500|53.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.1526   |25.14     |0                              
2021-09-09|MA204P2550|65.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.1794   |25.01     |0                              
2021-09-09|MA204P2600|77.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.2101   |24.90     |0                              
2021-09-09|MA204P2650|93.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.2419   |24.82     |0                              
2021-09-09|MA204P2700|110.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.2774   |24.75     |0                              
2021-09-09|MA204P2750|130.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3135   |24.70     |0                              
2021-09-09|MA204P2800|151.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3518   |24.67     |0                              
2021-09-09|MA204P2850|175.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3906   |24.66     |0                              
2021-09-09|MA204P2900|201.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4301   |24.66     |0                              
2021-09-09|MA204P2950|229.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4695   |24.68     |0                              
2021-09-09|MA204P3000|259.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5083   |24.71     |0                              
2021-09-09|MA204P3050|291.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5466   |24.76     |0                              
2021-09-09|MA204P3100|324.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5830   |24.81     |0                              
2021-09-09|MA204P3150|360.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6192   |24.89     |0                              
2021-09-09|MA204P3200|396.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6525   |24.89     |0                              
2021-09-09|MA205C2425|451.00    |0.00      |0.00      |0.00      |0.00      |490.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.8343    |24.84     |0                              
2021-09-09|MA205C2450|432.50    |0.00      |0.00      |0.00      |0.00      |470.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8207    |24.81     |0                              
2021-09-09|MA205C2475|414.00    |0.00      |0.00      |0.00      |0.00      |450.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8070    |24.78     |0                              
2021-09-09|MA205C2500|396.00    |0.00      |0.00      |0.00      |0.00      |432.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.7912    |24.76     |0                              
2021-09-09|MA205C2550|361.50    |0.00      |0.00      |0.00      |0.00      |396.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.7600    |24.71     |0                              
2021-09-09|MA205C2600|328.50    |0.00      |0.00      |0.00      |0.00      |362.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7265    |24.68     |0                              
2021-09-09|MA205C2650|298.00    |0.00      |0.00      |0.00      |0.00      |329.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6920    |24.65     |0                              
2021-09-09|MA205C2700|269.00    |0.00      |0.00      |0.00      |0.00      |299.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6560    |24.64     |0                              
2021-09-09|MA205C2750|242.50    |0.00      |0.00      |0.00      |0.00      |270.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6195    |24.63     |0                              
2021-09-09|MA205C2800|218.00    |0.00      |0.00      |0.00      |0.00      |244.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5824    |24.63     |0                              
2021-09-09|MA205C2850|195.00    |0.00      |0.00      |0.00      |0.00      |219.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.5452    |24.64     |0                              
2021-09-09|MA205C2900|174.50    |0.00      |0.00      |0.00      |0.00      |197.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.5085    |24.66     |0                              
2021-09-09|MA205C2950|155.50    |0.00      |0.00      |0.00      |0.00      |176.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.4722    |24.69     |0                              
2021-09-09|MA205C3000|138.50    |0.00      |0.00      |0.00      |0.00      |157.50    |19.00     |19.00     |0         |18        |0         |0.00        |0.4369    |24.72     |0                              
2021-09-09|MA205C3050|122.00    |0.00      |0.00      |0.00      |0.00      |140.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.4030    |24.76     |0                              
2021-09-09|MA205C3100|109.00    |0.00      |0.00      |0.00      |0.00      |124.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.3697    |24.81     |0                              
2021-09-09|MA205C3150|95.50     |95.50     |109.00    |95.50     |109.00    |110.50    |13.50     |15.00     |9         |0         |0         |0.95        |0.3389    |24.81     |0                              
2021-09-09|MA205P2425|56.50     |43.50     |43.50     |43.50     |43.50     |48.50     |-13.00    |-8.00     |3         |6         |3         |0.13        |-0.1567   |24.84     |0                              
2021-09-09|MA205P2450|62.50     |48.00     |48.00     |48.00     |48.00     |53.50     |-14.50    |-9.00     |3         |12        |-3        |0.14        |-0.1697   |24.81     |0                              
2021-09-09|MA205P2475|69.00     |52.00     |52.00     |52.00     |52.00     |59.00     |-17.00    |-10.00    |3         |12        |-3        |0.16        |-0.1829   |24.78     |0                              
2021-09-09|MA205P2500|75.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.1979   |24.76     |0                              
2021-09-09|MA205P2550|90.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2281   |24.71     |0                              
2021-09-09|MA205P2600|107.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2606   |24.68     |0                              
2021-09-09|MA205P2650|125.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.2944   |24.65     |0                              
2021-09-09|MA205P2700|146.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3298   |24.64     |0                              
2021-09-09|MA205P2750|169.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-19.00    |-19.00    |0         |1         |0         |0.00        |-0.3660   |24.63     |0                              
2021-09-09|MA205P2800|193.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.4028   |24.63     |0                              
2021-09-09|MA205P2850|220.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4398   |24.64     |0                              
2021-09-09|MA205P2900|248.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4766   |24.66     |0                              
2021-09-09|MA205P2950|278.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5130   |24.69     |0                              
2021-09-09|MA205P3000|311.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5486   |24.72     |0                              
2021-09-09|MA205P3050|344.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5828   |24.76     |0                              
2021-09-09|MA205P3100|380.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6167   |24.81     |0                              
2021-09-09|MA205P3150|415.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6480   |24.81     |0                              
2021-09-09|MA207C2450|426.50    |0.00      |0.00      |0.00      |0.00      |476.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7925    |24.47     |0                              
2021-09-09|MA207C2475|409.00    |0.00      |0.00      |0.00      |0.00      |458.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.7782    |24.46     |0                              
2021-09-09|MA207C2500|393.00    |0.00      |0.00      |0.00      |0.00      |440.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7639    |24.46     |0                              
2021-09-09|MA207C2550|360.50    |0.00      |0.00      |0.00      |0.00      |406.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.7338    |24.45     |0                              
2021-09-09|MA207C2600|330.50    |0.00      |0.00      |0.00      |0.00      |374.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7025    |24.45     |0                              
2021-09-09|MA207C2650|302.00    |0.00      |0.00      |0.00      |0.00      |343.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6706    |24.46     |0                              
2021-09-09|MA207C2700|275.50    |0.00      |0.00      |0.00      |0.00      |315.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.6377    |24.48     |0                              
2021-09-09|MA207C2750|251.00    |0.00      |0.00      |0.00      |0.00      |287.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6049    |24.50     |0                              
2021-09-09|MA207C2800|227.00    |0.00      |0.00      |0.00      |0.00      |263.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.5717    |24.52     |0                              
2021-09-09|MA207C2850|207.00    |0.00      |0.00      |0.00      |0.00      |239.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.5387    |24.56     |0                              
2021-09-09|MA207C2900|186.50    |202.50    |202.50    |202.50    |202.50    |218.00    |16.00     |31.50     |3         |0         |-3        |0.61        |0.5063    |24.60     |0                              
2021-09-09|MA207C2950|169.00    |186.00    |186.00    |186.00    |186.00    |197.50    |17.00     |28.50     |3         |0         |-3        |0.56        |0.4744    |24.64     |0                              
2021-09-09|MA207C3000|152.50    |166.50    |166.50    |166.50    |166.50    |179.00    |14.00     |26.50     |6         |3         |0         |1.04        |0.4432    |24.69     |0                              
2021-09-09|MA207C3050|137.00    |145.00    |149.00    |145.00    |149.00    |162.50    |12.00     |25.50     |18        |12        |6         |2.64        |0.4134    |24.74     |0                              
2021-09-09|MA207C3100|124.00    |125.00    |148.00    |125.00    |146.50    |146.50    |22.50     |22.50     |18        |12        |6         |2.48        |0.3840    |24.80     |0                              
2021-09-09|MA207P2450|85.50     |85.50     |85.50     |68.00     |68.00     |72.00     |-17.50    |-13.50    |6         |12        |3         |0.46        |-0.1942   |24.47     |0                              
2021-09-09|MA207P2475|93.00     |74.00     |74.00     |73.50     |73.50     |78.50     |-19.50    |-14.50    |6         |15        |3         |0.44        |-0.2078   |24.46     |0                              
2021-09-09|MA207P2500|101.00    |102.00    |102.00    |80.50     |80.50     |85.50     |-20.50    |-15.50    |9         |15        |6         |0.79        |-0.2215   |24.46     |0                              
2021-09-09|MA207P2550|118.00    |95.00     |95.00     |95.00     |95.00     |100.50    |-23.00    |-17.50    |3         |15        |3         |0.29        |-0.2505   |24.45     |0                              
2021-09-09|MA207P2600|137.00    |111.50    |111.50    |111.00    |111.00    |117.50    |-26.00    |-19.50    |9         |9         |0         |1.00        |-0.2808   |24.45     |0                              
2021-09-09|MA207P2650|158.00    |129.00    |129.00    |129.00    |129.00    |136.00    |-29.00    |-22.00    |3         |6         |3         |0.39        |-0.3120   |24.46     |0                              
2021-09-09|MA207P2700|180.00    |149.00    |149.00    |149.00    |149.00    |157.00    |-31.00    |-23.00    |3         |6         |3         |0.45        |-0.3442   |24.48     |0                              
2021-09-09|MA207P2750|205.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.3767   |24.50     |0                              
2021-09-09|MA207P2800|230.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4096   |24.52     |0                              
2021-09-09|MA207P2850|259.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.4426   |24.56     |0                              
2021-09-09|MA207P2900|287.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4749   |24.60     |0                              
2021-09-09|MA207P2950|319.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5070   |24.64     |0                              
2021-09-09|MA207P3000|352.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.5386   |24.69     |0                              
2021-09-09|MA207P3050|385.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5687   |24.74     |0                              
2021-09-09|MA207P3100|421.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.5988   |24.80     |0                              
2021-09-09|RM111C2375|530.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |1.0000    |23.46     |0                              
2021-09-09|RM111C2400|505.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.9991    |23.12     |0                              
2021-09-09|RM111C2425|480.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.9969    |22.79     |0                              
2021-09-09|RM111C2450|455.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.9940    |22.46     |0                              
2021-09-09|RM111C2475|430.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.9904    |22.15     |0                              
2021-09-09|RM111C2500|405.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-35.00    |-35.00    |0         |13        |0         |0.00        |0.9853    |21.84     |0                              
2021-09-09|RM111C2550|356.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-34.50    |-34.50    |0         |42        |0         |0.00        |0.9709    |21.28     |0                              
2021-09-09|RM111C2600|307.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-34.00    |-34.00    |0         |35        |0         |0.00        |0.9471    |20.78     |0                              
2021-09-09|RM111C2650|260.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-33.00    |-33.00    |0         |127       |0         |0.00        |0.9080    |20.37     |0                              
2021-09-09|RM111C2700|214.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-31.50    |-31.50    |0         |92        |0         |0.00        |0.8510    |20.06     |0                              
2021-09-09|RM111C2750|172.00    |139.50    |139.50    |131.50    |135.50    |143.00    |-36.50    |-29.00    |43        |51        |-10       |6.01        |0.7700    |19.89     |0                              
2021-09-09|RM111C2800|133.50    |122.50    |128.00    |95.50     |95.50     |108.00    |-38.00    |-25.50    |9         |153       |0         |1.00        |0.6701    |19.86     |0                              
2021-09-09|RM111C2850|100.50    |91.50     |94.00     |65.00     |73.00     |79.00     |-27.50    |-21.50    |57        |216       |17        |4.65        |0.5568    |20.00     |0                              
2021-09-09|RM111C2900|73.50     |67.00     |67.00     |46.00     |51.00     |56.00     |-22.50    |-17.50    |115       |301       |14        |6.46        |0.4430    |20.29     |0                              
2021-09-09|RM111C2950|52.50     |5.00      |50.00     |5.00      |37.00     |39.00     |-15.50    |-13.50    |161       |254       |57        |6.54        |0.3399    |20.74     |0                              
2021-09-09|RM111C3000|37.50     |32.00     |37.00     |21.00     |25.00     |27.50     |-12.50    |-10.00    |527       |1,019     |42        |13.83       |0.2543    |21.32     |0                              
2021-09-09|RM111C3050|26.00     |24.00     |24.00     |14.00     |17.00     |19.00     |-9.00     |-7.00     |171       |233       |21        |2.91        |0.1872    |22.00     |0                              
2021-09-09|RM111C3100|18.50     |16.50     |19.00     |10.00     |11.00     |13.50     |-7.50     |-5.00     |339       |526       |-6        |4.97        |0.1368    |22.76     |0                              
2021-09-09|RM111C3150|13.00     |11.50     |12.00     |7.00      |7.00      |9.50      |-6.00     |-3.50     |176       |283       |17        |1.71        |0.1002    |23.57     |0                              
2021-09-09|RM111C3200|9.50      |9.00      |9.00      |5.00      |5.00      |7.00      |-4.50     |-2.50     |270       |290       |52        |1.87        |0.0736    |24.41     |0                              
2021-09-09|RM111C3250|7.00      |7.00      |7.00      |3.50      |3.50      |5.00      |-3.50     |-2.00     |77        |600       |11        |0.40        |0.0541    |25.26     |0                              
2021-09-09|RM111C3300|5.00      |5.50      |5.50      |2.00      |2.00      |3.50      |-3.00     |-1.50     |582       |1,527     |45        |1.62        |0.0402    |26.11     |0                              
2021-09-09|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0031   |23.46     |0                              
2021-09-09|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0043   |23.12     |0                              
2021-09-09|RM111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |543       |0         |0.00        |-0.0061   |22.79     |0                              
2021-09-09|RM111P2450|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |291       |-10       |0.03        |-0.0085   |22.46     |0                              
2021-09-09|RM111P2475|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |94        |144       |-10       |0.11        |-0.0115   |22.15     |0                              
2021-09-09|RM111P2500|1.00      |1.50      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |111       |267       |-62       |0.21        |-0.0161   |21.84     |0                              
2021-09-09|RM111P2550|1.50      |2.00      |3.50      |2.00      |3.00      |2.00      |1.50      |0.50      |358       |604       |41        |0.98        |-0.0295   |21.28     |0                              
2021-09-09|RM111P2600|3.00      |3.50      |5.50      |3.50      |4.00      |4.00      |1.00      |1.00      |407       |994       |-39       |1.77        |-0.0525   |20.78     |0                              
2021-09-09|RM111P2650|6.00      |6.50      |10.00     |6.00      |7.00      |7.50      |1.00      |1.50      |902       |939       |-20       |6.96        |-0.0909   |20.37     |0                              
2021-09-09|RM111P2700|10.00     |12.00     |17.00     |10.00     |14.00     |13.50     |4.00      |3.50      |1,380     |503       |77        |18.75       |-0.1473   |20.06     |0                              
2021-09-09|RM111P2750|17.50     |18.50     |28.00     |18.50     |26.00     |23.50     |8.50      |6.00      |91        |164       |-16       |2.10        |-0.2278   |19.89     |0                              
2021-09-09|RM111P2800|29.00     |30.00     |45.00     |30.00     |40.00     |38.00     |11.00     |9.00      |141       |190       |11        |5.54        |-0.3274   |19.86     |0                              
2021-09-09|RM111P2850|46.00     |51.00     |67.50     |51.00     |63.00     |59.00     |17.00     |13.00     |48        |171       |7         |2.81        |-0.4406   |20.00     |0                              
2021-09-09|RM111P2900|68.50     |77.50     |96.00     |73.00     |96.00     |86.00     |27.50     |17.50     |38        |268       |-7        |3.10        |-0.5544   |20.29     |0                              
2021-09-09|RM111P2950|97.50     |105.00    |135.50    |105.00    |135.50    |119.00    |38.00     |21.50     |27        |117       |0         |3.32        |-0.6576   |20.74     |0                              
2021-09-09|RM111P3000|132.00    |164.50    |164.50    |164.50    |164.50    |157.00    |32.50     |25.00     |10        |93        |0         |1.65        |-0.7435   |21.32     |0                              
2021-09-09|RM111P3050|171.00    |0.00      |0.00      |0.00      |0.00      |198.50    |27.50     |27.50     |0         |99        |0         |0.00        |-0.8110   |22.00     |0                              
2021-09-09|RM111P3100|213.00    |223.50    |223.50    |223.50    |223.50    |243.00    |10.50     |30.00     |10        |76        |10        |2.24        |-0.8617   |22.76     |0                              
2021-09-09|RM111P3150|257.50    |0.00      |0.00      |0.00      |0.00      |289.00    |31.50     |31.50     |0         |40        |0         |0.00        |-0.8988   |23.57     |0                              
2021-09-09|RM111P3200|304.00    |0.00      |0.00      |0.00      |0.00      |336.00    |32.00     |32.00     |0         |31        |0         |0.00        |-0.9259   |24.41     |0                              
2021-09-09|RM111P3250|351.00    |0.00      |0.00      |0.00      |0.00      |384.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.9459   |25.26     |0                              
2021-09-09|RM111P3300|399.00    |0.00      |0.00      |0.00      |0.00      |433.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.9603   |26.11     |0                              
2021-09-09|RM201C2350|510.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-53.00    |-53.00    |0         |2         |0         |0.00        |0.9596    |21.85     |0                              
2021-09-09|RM201C2375|486.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9516    |21.61     |0                              
2021-09-09|RM201C2400|462.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9408    |21.37     |0                              
2021-09-09|RM201C2425|438.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-52.00    |-52.00    |0         |29        |0         |0.00        |0.9299    |21.15     |0                              
2021-09-09|RM201C2450|415.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9162    |20.94     |0                              
2021-09-09|RM201C2475|392.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9014    |20.75     |0                              
2021-09-09|RM201C2500|369.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8843    |20.57     |0                              
2021-09-09|RM201C2550|324.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-49.00    |-49.00    |0         |37        |0         |0.00        |0.8437    |20.27     |0                              
2021-09-09|RM201C2600|281.50    |234.50    |234.50    |234.50    |234.50    |235.00    |-47.00    |-46.50    |19        |31        |-9        |4.46        |0.7937    |20.05     |0                              
2021-09-09|RM201C2650|241.50    |215.00    |215.00    |180.00    |180.00    |197.50    |-61.50    |-44.00    |36        |59        |11        |7.26        |0.7346    |19.91     |0                              
2021-09-09|RM201C2700|204.00    |158.00    |158.00    |158.00    |158.00    |164.00    |-46.00    |-40.00    |10        |141       |10        |1.58        |0.6676    |19.86     |0                              
2021-09-09|RM201C2750|170.50    |137.00    |137.00    |120.00    |120.00    |134.50    |-50.50    |-36.00    |44        |168       |20        |5.69        |0.5955    |19.90     |0                              
2021-09-09|RM201C2800|140.50    |123.50    |125.00    |98.00     |99.00     |109.00    |-41.50    |-31.50    |483       |435       |216       |52.61       |0.5217    |20.04     |0                              
2021-09-09|RM201C2850|115.00    |102.00    |102.00    |77.00     |84.00     |88.00     |-31.00    |-27.00    |51        |250       |-9        |4.61        |0.4500    |20.26     |0                              
2021-09-09|RM201C2900|93.50     |80.50     |85.00     |65.00     |67.50     |71.00     |-26.00    |-22.50    |134       |923       |42        |9.92        |0.3832    |20.55     |0                              
2021-09-09|RM201C2950|76.00     |68.50     |70.00     |51.00     |51.50     |57.00     |-24.50    |-19.00    |110       |1,308     |45        |6.46        |0.3233    |20.92     |0                              
2021-09-09|RM201C3000|61.00     |52.50     |53.50     |41.00     |46.00     |45.50     |-15.00    |-15.50    |366       |607       |60        |16.87       |0.2707    |21.35     |0                              
2021-09-09|RM201C3050|49.00     |44.50     |44.50     |33.00     |33.00     |36.50     |-16.00    |-12.50    |186       |306       |51        |7.00        |0.2249    |21.82     |0                              
2021-09-09|RM201C3100|40.00     |35.50     |35.50     |26.50     |28.00     |30.00     |-12.00    |-10.00    |138       |323       |40        |4.21        |0.1885    |22.32     |0                              
2021-09-09|RM201C3150|32.50     |23.00     |23.50     |23.00     |23.50     |24.50     |-9.00     |-8.00     |9         |225       |6         |0.21        |0.1572    |22.85     |0                              
2021-09-09|RM201C3200|26.50     |20.00     |20.00     |17.00     |19.00     |20.00     |-7.50     |-6.50     |84        |298       |14        |1.55        |0.1311    |23.41     |0                              
2021-09-09|RM201C3250|22.00     |18.50     |18.50     |13.50     |14.50     |16.50     |-7.50     |-5.50     |486       |1,175     |-158      |7.48        |0.1105    |23.97     |0                              
2021-09-09|RM201C3300|18.00     |14.00     |14.00     |11.50     |12.50     |13.50     |-5.50     |-4.50     |270       |455       |3         |3.41        |0.0925    |24.54     |0                              
2021-09-09|RM201P2350|4.50      |6.00      |6.00      |6.00      |6.00      |5.00      |1.50      |0.50      |8         |334       |-8        |0.05        |-0.0414   |21.85     |0                              
2021-09-09|RM201P2375|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |152       |0         |0.00        |-0.0487   |21.61     |0                              
2021-09-09|RM201P2400|6.50      |9.00      |9.50      |9.00      |9.50      |7.50      |3.00      |1.00      |6         |235       |5         |0.06        |-0.0587   |21.37     |0                              
2021-09-09|RM201P2425|7.50      |10.00     |10.00     |9.50      |9.50      |9.00      |2.00      |1.50      |30        |148       |30        |0.30        |-0.0690   |21.15     |0                              
2021-09-09|RM201P2450|9.00      |12.00     |12.00     |11.00     |12.00     |11.00     |3.00      |2.00      |52        |222       |-12       |0.59        |-0.0820   |20.94     |0                              
2021-09-09|RM201P2475|10.50     |12.50     |14.00     |12.50     |14.00     |13.50     |3.50      |3.00      |28        |212       |22        |0.38        |-0.0962   |20.75     |0                              
2021-09-09|RM201P2500|13.00     |15.00     |18.00     |13.50     |16.00     |16.00     |3.00      |3.00      |1,519     |1,064     |-122      |23.16       |-0.1127   |20.57     |0                              
2021-09-09|RM201P2550|18.00     |21.00     |24.50     |19.50     |24.00     |23.00     |6.00      |5.00      |152       |460       |0         |3.50        |-0.1522   |20.27     |0                              
2021-09-09|RM201P2600|25.00     |30.00     |36.00     |28.00     |31.00     |32.00     |6.00      |7.00      |751       |1,078     |-34       |23.66       |-0.2013   |20.05     |0                              
2021-09-09|RM201P2650|34.50     |41.50     |49.00     |40.50     |45.00     |44.50     |10.50     |10.00     |429       |497       |-7        |19.23       |-0.2599   |19.91     |0                              
2021-09-09|RM201P2700|47.00     |56.00     |68.00     |52.50     |62.00     |60.50     |15.00     |13.50     |517       |874       |10        |31.53       |-0.3263   |19.86     |0                              
2021-09-09|RM201P2750|63.00     |74.50     |91.50     |74.00     |81.00     |80.50     |18.00     |17.50     |223       |819       |50        |18.59       |-0.3981   |19.90     |0                              
2021-09-09|RM201P2800|83.00     |99.50     |117.50    |94.00     |108.50    |105.00    |25.50     |22.00     |720       |726       |-80       |78.22       |-0.4718   |20.04     |0                              
2021-09-09|RM201P2850|107.00    |126.00    |148.50    |122.00    |148.50    |134.00    |41.50     |27.00     |113       |513       |0         |14.85       |-0.5436   |20.26     |0                              
2021-09-09|RM201P2900|135.50    |161.00    |177.00    |161.00    |176.00    |166.00    |40.50     |30.50     |181       |299       |-50       |29.70       |-0.6105   |20.55     |0                              
2021-09-09|RM201P2950|167.00    |198.50    |212.50    |197.00    |207.50    |202.00    |40.50     |35.00     |114       |488       |-15       |22.92       |-0.6708   |20.92     |0                              
2021-09-09|RM201P3000|202.50    |229.00    |255.00    |229.00    |255.00    |240.50    |52.50     |38.00     |50        |192       |30        |12.06       |-0.7240   |21.35     |0                              
2021-09-09|RM201P3050|240.00    |298.00    |298.00    |290.50    |290.50    |281.00    |50.50     |41.00     |20        |117       |10        |5.89        |-0.7704   |21.82     |0                              
2021-09-09|RM201P3100|280.50    |309.50    |341.00    |309.50    |321.00    |324.00    |40.50     |43.50     |40        |67        |0         |12.96       |-0.8074   |22.32     |0                              
2021-09-09|RM201P3150|323.00    |0.00      |0.00      |0.00      |0.00      |368.50    |45.50     |45.50     |0         |33        |0         |0.00        |-0.8394   |22.85     |0                              
2021-09-09|RM201P3200|366.50    |403.00    |403.00    |403.00    |403.00    |414.00    |36.50     |47.50     |10        |20        |-10       |4.03        |-0.8663   |23.41     |0                              
2021-09-09|RM201P3250|412.00    |0.00      |0.00      |0.00      |0.00      |460.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.8877   |23.97     |0                              
2021-09-09|RM201P3300|458.00    |0.00      |0.00      |0.00      |0.00      |507.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.9066   |24.54     |0                              
2021-09-09|RM203C2400|413.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8700    |20.28     |0                              
2021-09-09|RM203C2425|391.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8538    |20.19     |0                              
2021-09-09|RM203C2450|369.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8341    |20.11     |0                              
2021-09-09|RM203C2475|349.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8143    |20.05     |0                              
2021-09-09|RM203C2500|329.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7932    |19.99     |0                              
2021-09-09|RM203C2550|290.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7466    |19.92     |0                              
2021-09-09|RM203C2600|254.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6949    |19.89     |0                              
2021-09-09|RM203C2650|221.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6404    |19.92     |0                              
2021-09-09|RM203C2700|191.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.5843    |20.00     |0                              
2021-09-09|RM203C2750|164.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.5276    |20.13     |0                              
2021-09-09|RM203C2800|140.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4724    |20.31     |0                              
2021-09-09|RM203C2850|120.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.4199    |20.53     |0                              
2021-09-09|RM203C2900|102.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-15.50    |-15.50    |0         |6         |0         |0.00        |0.3706    |20.80     |0                              
2021-09-09|RM203C2950|86.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-12.50    |-12.50    |0         |7         |0         |0.00        |0.3266    |21.10     |0                              
2021-09-09|RM203C3000|74.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |0.2858    |21.42     |0                              
2021-09-09|RM203C3050|63.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-9.50     |-9.50     |0         |22        |0         |0.00        |0.2507    |21.77     |0                              
2021-09-09|RM203C3100|54.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |0.2189    |22.14     |0                              
2021-09-09|RM203C3150|46.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |0.1919    |22.51     |0                              
2021-09-09|RM203C3200|40.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.1673    |22.90     |0                              
2021-09-09|RM203C3250|34.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.1473    |23.29     |0                              
2021-09-09|RM203P2400|21.50     |25.50     |25.50     |25.50     |25.50     |23.50     |4.00      |2.00      |6         |39        |3         |0.15        |-0.1249   |20.28     |0                              
2021-09-09|RM203P2425|24.50     |29.50     |30.00     |29.50     |29.50     |27.00     |5.00      |2.50      |12        |30        |3         |0.36        |-0.1404   |20.19     |0                              
2021-09-09|RM203P2450|28.00     |34.00     |34.00     |34.00     |34.00     |31.50     |6.00      |3.50      |6         |30        |3         |0.20        |-0.1592   |20.11     |0                              
2021-09-09|RM203P2475|32.50     |39.50     |39.50     |39.50     |39.50     |36.00     |7.00      |3.50      |3         |30        |0         |0.12        |-0.1784   |20.05     |0                              
2021-09-09|RM203P2500|37.00     |45.50     |46.00     |45.50     |46.00     |41.50     |9.00      |4.50      |12        |18        |0         |0.55        |-0.1989   |19.99     |0                              
2021-09-09|RM203P2550|48.00     |0.00      |0.00      |0.00      |0.00      |54.00     |6.00      |6.00      |0         |18        |0         |0.00        |-0.2444   |19.92     |0                              
2021-09-09|RM203P2600|61.50     |0.00      |0.00      |0.00      |0.00      |70.00     |8.50      |8.50      |0         |15        |0         |0.00        |-0.2952   |19.89     |0                              
2021-09-09|RM203P2650|77.50     |0.00      |0.00      |0.00      |0.00      |88.50     |11.00     |11.00     |0         |33        |0         |0.00        |-0.3492   |19.92     |0                              
2021-09-09|RM203P2700|97.50     |0.00      |0.00      |0.00      |0.00      |110.00    |12.50     |12.50     |0         |27        |0         |0.00        |-0.4050   |20.00     |0                              
2021-09-09|RM203P2750|120.00    |0.00      |0.00      |0.00      |0.00      |135.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.4616   |20.13     |0                              
2021-09-09|RM203P2800|145.00    |0.00      |0.00      |0.00      |0.00      |163.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.5167   |20.31     |0                              
2021-09-09|RM203P2850|174.50    |0.00      |0.00      |0.00      |0.00      |194.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5695   |20.53     |0                              
2021-09-09|RM203P2900|206.00    |0.00      |0.00      |0.00      |0.00      |228.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6193   |20.80     |0                              
2021-09-09|RM203P2950|240.00    |0.00      |0.00      |0.00      |0.00      |265.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6638   |21.10     |0                              
2021-09-09|RM203P3000|277.00    |0.00      |0.00      |0.00      |0.00      |303.00    |26.00     |26.00     |0         |5         |0         |0.00        |-0.7054   |21.42     |0                              
2021-09-09|RM203P3050|315.50    |0.00      |0.00      |0.00      |0.00      |343.50    |28.00     |28.00     |0         |5         |0         |0.00        |-0.7412   |21.77     |0                              
2021-09-09|RM203P3100|356.00    |0.00      |0.00      |0.00      |0.00      |385.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7739   |22.14     |0                              
2021-09-09|RM203P3150|398.00    |0.00      |0.00      |0.00      |0.00      |428.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8019   |22.51     |0                              
2021-09-09|RM203P3200|441.00    |0.00      |0.00      |0.00      |0.00      |472.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8276   |22.90     |0                              
2021-09-09|RM203P3250|485.00    |0.00      |0.00      |0.00      |0.00      |518.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.8487   |23.29     |0                              
2021-09-09|RM205C2425|435.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8416    |19.58     |0                              
2021-09-09|RM205C2450|415.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8236    |19.59     |0                              
2021-09-09|RM205C2475|395.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8056    |19.61     |0                              
2021-09-09|RM205C2500|375.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7853    |19.64     |0                              
2021-09-09|RM205C2550|338.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7444    |19.70     |0                              
2021-09-09|RM205C2600|303.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-34.00    |-34.00    |0         |10        |0         |0.00        |0.6994    |19.79     |0                              
2021-09-09|RM205C2650|270.50    |238.50    |238.50    |238.50    |238.50    |238.50    |-32.00    |-32.00    |11        |31        |9         |2.62        |0.6536    |19.89     |0                              
2021-09-09|RM205C2700|240.50    |210.50    |210.50    |210.50    |210.50    |210.50    |-30.00    |-30.00    |10        |20        |10        |2.11        |0.6068    |20.00     |0                              
2021-09-09|RM205C2750|212.50    |186.00    |186.00    |179.50    |179.50    |185.50    |-33.00    |-27.00    |11        |21        |11        |2.04        |0.5596    |20.13     |0                              
2021-09-09|RM205C2800|188.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-25.50    |-25.50    |0         |31        |0         |0.00        |0.5133    |20.27     |0                              
2021-09-09|RM205C2850|165.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-22.50    |-22.50    |0         |17        |0         |0.00        |0.4682    |20.43     |0                              
2021-09-09|RM205C2900|145.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.4250    |20.58     |0                              
2021-09-09|RM205C2950|127.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-18.50    |-18.50    |0         |23        |0         |0.00        |0.3840    |20.75     |0                              
2021-09-09|RM205C3000|111.00    |89.50     |89.50     |89.50     |89.50     |94.50     |-21.50    |-16.50    |10        |22        |10        |0.90        |0.3458    |20.92     |0                              
2021-09-09|RM205C3050|97.00     |87.50     |87.50     |87.00     |87.00     |82.00     |-10.00    |-15.00    |2         |20        |0         |0.17        |0.3099    |21.10     |0                              
2021-09-09|RM205C3100|84.50     |75.50     |75.50     |75.50     |75.50     |71.50     |-9.00     |-13.00    |4         |57        |4         |0.30        |0.2773    |21.27     |0                              
2021-09-09|RM205C3150|73.50     |65.50     |65.50     |65.50     |65.50     |62.00     |-8.00     |-11.50    |6         |37        |0         |0.39        |0.2472    |21.46     |0                              
2021-09-09|RM205C3200|64.00     |56.00     |56.00     |56.00     |56.00     |53.50     |-8.00     |-10.50    |8         |38        |0         |0.44        |0.2198    |21.64     |0                              
2021-09-09|RM205C3250|55.50     |49.50     |49.50     |46.00     |46.00     |46.50     |-9.50     |-9.00     |32        |163       |-11       |1.51        |0.1956    |21.82     |0                              
2021-09-09|RM205P2425|30.50     |30.50     |38.00     |30.50     |38.00     |34.50     |7.50      |4.00      |88        |341       |54        |2.94        |-0.1502   |19.58     |0                              
2021-09-09|RM205P2450|35.00     |36.50     |42.00     |36.50     |42.00     |39.50     |7.00      |4.50      |21        |224       |10        |0.82        |-0.1673   |19.59     |0                              
2021-09-09|RM205P2475|40.00     |0.00      |0.00      |0.00      |0.00      |45.00     |5.00      |5.00      |0         |132       |0         |0.00        |-0.1844   |19.61     |0                              
2021-09-09|RM205P2500|45.00     |50.00     |55.00     |50.00     |53.50     |51.50     |8.50      |6.50      |80        |103       |0         |4.21        |-0.2038   |19.64     |0                              
2021-09-09|RM205P2550|57.50     |62.00     |69.50     |62.00     |69.50     |64.50     |12.00     |7.00      |21        |107       |1         |1.40        |-0.2435   |19.70     |0                              
2021-09-09|RM205P2600|71.50     |77.00     |82.00     |77.00     |82.00     |81.50     |10.50     |10.00     |20        |173       |20        |1.59        |-0.2872   |19.79     |0                              
2021-09-09|RM205P2650|88.00     |98.50     |98.50     |98.50     |98.50     |100.50    |10.50     |12.50     |10        |92        |-5        |0.99        |-0.3323   |19.89     |0                              
2021-09-09|RM205P2700|107.50    |0.00      |0.00      |0.00      |0.00      |121.50    |14.00     |14.00     |0         |69        |0         |0.00        |-0.3786   |20.00     |0                              
2021-09-09|RM205P2750|128.50    |0.00      |0.00      |0.00      |0.00      |146.50    |18.00     |18.00     |0         |50        |0         |0.00        |-0.4254   |20.13     |0                              
2021-09-09|RM205P2800|153.50    |175.00    |175.00    |171.50    |171.50    |172.50    |18.00     |19.00     |11        |119       |1         |1.89        |-0.4718   |20.27     |0                              
2021-09-09|RM205P2850|180.00    |0.00      |0.00      |0.00      |0.00      |201.50    |21.50     |21.50     |0         |73        |0         |0.00        |-0.5169   |20.43     |0                              
2021-09-09|RM205P2900|209.00    |0.00      |0.00      |0.00      |0.00      |233.00    |24.00     |24.00     |0         |30        |0         |0.00        |-0.5605   |20.58     |0                              
2021-09-09|RM205P2950|240.50    |268.00    |268.00    |268.00    |268.00    |266.00    |27.50     |25.50     |10        |37        |10        |2.68        |-0.6021   |20.75     |0                              
2021-09-09|RM205P3000|273.50    |0.00      |0.00      |0.00      |0.00      |301.50    |28.00     |28.00     |0         |29        |0         |0.00        |-0.6409   |20.92     |0                              
2021-09-09|RM205P3050|309.00    |338.00    |338.50    |338.00    |338.50    |338.50    |29.50     |29.50     |30        |40        |10        |10.15       |-0.6776   |21.10     |0                              
2021-09-09|RM205P3100|345.50    |0.00      |0.00      |0.00      |0.00      |377.00    |31.50     |31.50     |0         |30        |0         |0.00        |-0.7112   |21.27     |0                              
2021-09-09|RM205P3150|384.00    |0.00      |0.00      |0.00      |0.00      |417.00    |33.00     |33.00     |0         |10        |0         |0.00        |-0.7424   |21.46     |0                              
2021-09-09|RM205P3200|424.00    |0.00      |0.00      |0.00      |0.00      |458.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7710   |21.64     |0                              
2021-09-09|RM205P3250|465.00    |0.00      |0.00      |0.00      |0.00      |500.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7966   |21.82     |0                              
2021-09-09|SR111C4800|893.00    |0.00      |0.00      |0.00      |0.00      |893.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |20.01     |0                              
2021-09-09|SR111C4900|793.00    |0.00      |0.00      |0.00      |0.00      |793.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.9998    |18.93     |0                              
2021-09-09|SR111C5000|693.00    |0.00      |0.00      |0.00      |0.00      |693.00    |0.00      |0.00      |0         |37        |0         |0.00        |0.9961    |17.83     |0                              
2021-09-09|SR111C5100|594.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-0.50     |-0.50     |0         |49        |0         |0.00        |0.9890    |16.72     |0                              
2021-09-09|SR111C5200|495.00    |474.00    |474.00    |474.00    |474.00    |495.00    |-21.00    |0.00      |10        |191       |10        |4.74        |0.9758    |15.61     |0                              
2021-09-09|SR111C5300|397.50    |400.50    |400.50    |376.50    |379.50    |397.50    |-18.00    |0.00      |278       |152       |-13       |107.53      |0.9520    |14.52     |0                              
2021-09-09|SR111C5400|303.50    |304.00    |304.00    |278.50    |278.50    |302.50    |-25.00    |-1.00     |220       |284       |-60       |64.26       |0.9059    |13.52     |0                              
2021-09-09|SR111C5500|215.00    |224.00    |226.00    |192.50    |192.50    |214.00    |-22.50    |-1.00     |362       |328       |27        |75.08       |0.8204    |12.70     |0                              
2021-09-09|SR111C5600|138.50    |144.50    |152.50    |117.50    |123.00    |137.00    |-15.50    |-1.50     |655       |775       |38        |87.53       |0.6783    |12.21     |0                              
2021-09-09|SR111C5700|82.50     |90.00     |92.50     |70.00     |71.50     |80.00     |-11.00    |-2.50     |538       |1,395     |3         |42.83       |0.4927    |12.21     |0                              
2021-09-09|SR111C5800|48.00     |54.00     |55.00     |39.50     |42.00     |44.50     |-6.00     |-3.50     |1,689     |3,702     |-117      |79.35       |0.3194    |12.73     |0                              
2021-09-09|SR111C5900|29.00     |31.50     |32.50     |22.00     |23.50     |25.00     |-5.50     |-4.00     |1,279     |2,344     |-236      |33.29       |0.1969    |13.64     |0                              
2021-09-09|SR111C6000|19.00     |18.00     |18.50     |12.50     |13.00     |15.00     |-6.00     |-4.00     |1,618     |2,690     |-266      |23.61       |0.1210    |14.74     |0                              
2021-09-09|SR111C6100|13.00     |11.00     |11.50     |7.00      |7.00      |9.50      |-6.00     |-3.50     |1,552     |2,082     |-181      |13.08       |0.0770    |15.90     |0                              
2021-09-09|SR111C6200|9.00      |8.00      |8.00      |3.50      |4.50      |6.00      |-4.50     |-3.00     |1,322     |1,427     |-297      |6.51        |0.0503    |17.07     |0                              
2021-09-09|SR111C6300|6.50      |6.50      |7.00      |2.50      |3.00      |4.00      |-3.50     |-2.50     |2,351     |4,702     |-744      |8.94        |0.0335    |18.20     |0                              
2021-09-09|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |374       |0         |0.00        |-0.0019   |20.01     |0                              
2021-09-09|SR111P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |300       |-2        |0.02        |-0.0036   |18.93     |0                              
2021-09-09|SR111P5000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |726       |10        |0.01        |-0.0068   |17.83     |0                              
2021-09-09|SR111P5100|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |100       |473       |-55       |0.15        |-0.0129   |16.72     |0                              
2021-09-09|SR111P5200|3.00      |2.00      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |134       |891       |59        |0.31        |-0.0250   |15.61     |0                              
2021-09-09|SR111P5300|5.50      |3.00      |4.00      |3.00      |4.00      |5.00      |-1.50     |-0.50     |310       |1,415     |-23       |1.09        |-0.0477   |14.52     |0                              
2021-09-09|SR111P5400|11.00     |7.00      |8.50      |7.00      |8.50      |10.50     |-2.50     |-0.50     |1,051     |2,336     |-162      |7.98        |-0.0930   |13.52     |0                              
2021-09-09|SR111P5500|22.50     |16.50     |23.50     |16.50     |22.00     |21.50     |-0.50     |-1.00     |947       |1,764     |-9        |18.27       |-0.1776   |12.70     |0                              
2021-09-09|SR111P5600|46.00     |42.00     |54.00     |38.50     |50.50     |44.50     |4.50      |-1.50     |1,203     |1,358     |279       |53.27       |-0.3193   |12.21     |0                              
2021-09-09|SR111P5700|89.50     |84.00     |101.00    |79.00     |98.00     |87.00     |8.50      |-2.50     |345       |1,589     |24        |31.28       |-0.5047   |12.21     |0                              
2021-09-09|SR111P5800|155.00    |152.00    |167.50    |142.50    |167.50    |151.00    |12.50     |-4.00     |170       |301       |14        |26.39       |-0.6782   |12.73     |0                              
2021-09-09|SR111P5900|235.50    |236.50    |250.50    |230.50    |246.00    |231.50    |10.50     |-4.00     |190       |484       |-20       |45.65       |-0.8012   |13.64     |0                              
2021-09-09|SR111P6000|325.00    |312.00    |345.50    |312.00    |345.50    |321.00    |20.50     |-4.00     |291       |607       |5         |95.10       |-0.8776   |14.74     |0                              
2021-09-09|SR111P6100|419.00    |411.50    |431.50    |411.50    |431.50    |415.50    |12.50     |-3.50     |232       |521       |62        |97.85       |-0.9223   |15.90     |0                              
2021-09-09|SR111P6200|515.00    |528.00    |530.00    |528.00    |530.00    |512.00    |15.00     |-3.00     |30        |60        |-10       |15.70       |-0.9497   |17.07     |0                              
2021-09-09|SR111P6300|612.50    |623.50    |623.50    |623.50    |623.50    |610.00    |11.00     |-2.50     |10        |20        |-10       |6.24        |-0.9672   |18.20     |0                              
2021-09-09|SR201C4900|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-16.00    |-16.00    |0         |35        |0         |0.00        |0.9965    |17.79     |0                              
2021-09-09|SR201C5000|950.00    |0.00      |0.00      |0.00      |0.00      |933.50    |-16.50    |-16.50    |0         |16        |0         |0.00        |0.9884    |17.14     |0                              
2021-09-09|SR201C5100|851.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.9777    |16.50     |0                              
2021-09-09|SR201C5200|753.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-16.00    |-16.00    |0         |87        |0         |0.00        |0.9628    |15.89     |0                              
2021-09-09|SR201C5300|657.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-16.00    |-16.00    |0         |236       |0         |0.00        |0.9415    |15.32     |0                              
2021-09-09|SR201C5400|564.00    |557.00    |557.00    |557.00    |557.00    |548.00    |-7.00     |-16.00    |10        |371       |0         |5.57        |0.9110    |14.80     |0                              
2021-09-09|SR201C5500|474.00    |483.00    |483.00    |437.50    |440.50    |458.00    |-33.50    |-16.00    |182       |800       |-10       |82.21       |0.8681    |14.36     |0                              
2021-09-09|SR201C5600|389.00    |399.50    |399.50    |353.50    |355.00    |373.50    |-34.00    |-15.50    |259       |1,501     |13        |96.01       |0.8097    |14.02     |0                              
2021-09-09|SR201C5700|311.00    |318.00    |318.00    |276.50    |276.50    |296.00    |-34.50    |-15.00    |242       |896       |-49       |70.02       |0.7345    |13.80     |0                              
2021-09-09|SR201C5800|242.50    |247.50    |248.50    |214.50    |216.50    |229.00    |-26.00    |-13.50    |182       |1,966     |-30       |41.24       |0.6427    |13.73     |0                              
2021-09-09|SR201C5900|186.00    |195.00    |195.00    |159.00    |162.50    |173.50    |-23.50    |-12.50    |430       |1,296     |-59       |73.84       |0.5431    |13.82     |0                              
2021-09-09|SR201C6000|140.50    |145.00    |146.50    |119.50    |126.00    |129.50    |-14.50    |-11.00    |1,671     |5,504     |-259      |216.81      |0.4445    |14.06     |0                              
2021-09-09|SR201C6100|105.50    |115.00    |115.00    |91.00     |94.00     |96.00     |-11.50    |-9.50     |837       |3,692     |-26       |81.09       |0.3551    |14.46     |0                              
2021-09-09|SR201C6200|80.00     |84.00     |84.00     |68.00     |72.00     |72.00     |-8.00     |-8.00     |750       |3,403     |1         |53.88       |0.2803    |14.96     |0                              
2021-09-09|SR201C6300|61.50     |61.50     |61.50     |50.50     |52.00     |54.50     |-9.50     |-7.00     |845       |3,554     |26        |46.28       |0.2201    |15.55     |0                              
2021-09-09|SR201C6400|48.00     |45.00     |46.00     |36.00     |39.50     |42.00     |-8.50     |-6.00     |2,846     |9,923     |-677      |114.53      |0.1741    |16.19     |0                              
2021-09-09|SR201C6500|38.00     |33.50     |34.00     |27.00     |29.50     |33.00     |-8.50     |-5.00     |2,815     |4,387     |-791      |84.03       |0.1387    |16.86     |0                              
2021-09-09|SR201P4900|2.00      |3.50      |3.50      |3.00      |3.00      |2.00      |1.00      |0.00      |50        |1,287     |10        |0.17        |-0.0111   |17.79     |0                              
2021-09-09|SR201P5000|3.50      |4.50      |4.50      |4.00      |4.50      |3.00      |1.00      |-0.50     |164       |715       |8         |0.68        |-0.0170   |17.14     |0                              
2021-09-09|SR201P5100|5.00      |6.00      |6.00      |5.50      |5.50      |5.00      |0.50      |0.00      |89        |1,491     |-9        |0.52        |-0.0257   |16.50     |0                              
2021-09-09|SR201P5200|7.50      |8.00      |8.50      |7.50      |7.50      |7.50      |0.00      |0.00      |229       |2,078     |-21       |1.81        |-0.0388   |15.89     |0                              
2021-09-09|SR201P5300|11.50     |11.50     |12.00     |11.00     |11.50     |11.50     |0.00      |0.00      |65        |1,677     |-14       |0.75        |-0.0583   |15.32     |0                              
2021-09-09|SR201P5400|18.00     |16.00     |18.50     |16.00     |16.50     |17.50     |-1.50     |-0.50     |580       |2,128     |-105      |9.89        |-0.0871   |14.80     |0                              
2021-09-09|SR201P5500|27.50     |25.50     |29.50     |25.00     |27.50     |27.50     |0.00      |0.00      |959       |3,869     |194       |26.66       |-0.1285   |14.36     |0                              
2021-09-09|SR201P5600|42.00     |38.00     |44.00     |38.00     |42.00     |42.50     |0.00      |0.50      |857       |2,162     |40        |35.68       |-0.1857   |14.02     |0                              
2021-09-09|SR201P5700|63.50     |56.00     |68.00     |56.00     |64.50     |64.50     |1.00      |1.00      |736       |3,716     |-24       |46.23       |-0.2599   |13.80     |0                              
2021-09-09|SR201P5800|94.50     |85.00     |104.00    |82.50     |97.50     |97.00     |3.00      |2.50      |1,109     |3,383     |308       |107.48      |-0.3511   |13.73     |0                              
2021-09-09|SR201P5900|137.50    |130.50    |151.00    |128.00    |142.50    |140.50    |5.00      |3.00      |681       |1,565     |-124      |95.86       |-0.4504   |13.82     |0                              
2021-09-09|SR201P6000|191.00    |185.50    |209.50    |183.00    |209.50    |196.00    |18.50     |5.00      |134       |660       |-17       |26.48       |-0.5491   |14.06     |0                              
2021-09-09|SR201P6100|255.50    |264.00    |279.00    |263.50    |273.00    |262.00    |17.50     |6.50      |45        |646       |-4        |12.36       |-0.6388   |14.46     |0                              
2021-09-09|SR201P6200|329.50    |342.00    |355.00    |335.00    |345.50    |337.00    |16.00     |7.50      |122       |484       |21        |42.16       |-0.7142   |14.96     |0                              
2021-09-09|SR201P6300|410.50    |422.00    |437.00    |409.00    |437.00    |419.00    |26.50     |8.50      |131       |309       |30        |55.49       |-0.7752   |15.55     |0                              
2021-09-09|SR201P6400|496.50    |0.00      |0.00      |0.00      |0.00      |506.50    |10.00     |10.00     |0         |186       |0         |0.00        |-0.8220   |16.19     |0                              
2021-09-09|SR201P6500|585.50    |0.00      |0.00      |0.00      |0.00      |597.00    |11.50     |11.50     |0         |22        |0         |0.00        |-0.8583   |16.86     |0                              
2021-09-09|SR205C5300|713.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8948    |13.22     |0                              
2021-09-09|SR205C5400|627.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.8538    |13.22     |0                              
2021-09-09|SR205C5500|547.50    |531.50    |531.50    |531.50    |531.50    |535.00    |-16.00    |-12.50    |10        |61        |-10       |5.32        |0.8057    |13.24     |0                              
2021-09-09|SR205C5600|472.50    |481.50    |481.50    |481.50    |481.50    |461.00    |9.00      |-11.50    |1         |85        |1         |0.48        |0.7511    |13.28     |0                              
2021-09-09|SR205C5700|405.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-11.50    |-11.50    |0         |39        |0         |0.00        |0.6913    |13.35     |0                              
2021-09-09|SR205C5800|344.00    |334.00    |334.00    |334.00    |334.00    |333.00    |-10.00    |-11.00    |1         |51        |-1        |0.33        |0.6279    |13.45     |0                              
2021-09-09|SR205C5900|290.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-10.50    |-10.50    |0         |123       |0         |0.00        |0.5630    |13.58     |0                              
2021-09-09|SR205C6000|243.00    |247.00    |247.00    |222.50    |227.50    |233.00    |-15.50    |-10.00    |64        |777       |50        |14.40       |0.4989    |13.75     |0                              
2021-09-09|SR205C6100|203.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-10.00    |-10.00    |0         |54        |0         |0.00        |0.4373    |13.96     |0                              
2021-09-09|SR205C6200|170.50    |158.00    |158.00    |157.50    |157.50    |161.50    |-13.00    |-9.00     |50        |71        |0         |7.93        |0.3807    |14.19     |0                              
2021-09-09|SR205C6300|142.00    |139.00    |139.00    |130.00    |130.00    |134.50    |-12.00    |-7.50     |41        |122       |10        |5.50        |0.3293    |14.45     |0                              
2021-09-09|SR205C6400|118.50    |115.50    |115.50    |107.50    |107.50    |111.00    |-11.00    |-7.50     |12        |118       |0         |1.37        |0.2826    |14.73     |0                              
2021-09-09|SR205C6500|99.50     |95.50     |99.50     |90.00     |90.00     |93.00     |-9.50     |-6.50     |95        |134       |-15       |9.20        |0.2430    |15.01     |0                              
2021-09-09|SR205C6600|83.00     |77.00     |81.50     |70.50     |72.50     |77.00     |-10.50    |-6.00     |227       |716       |84        |16.87       |0.2079    |15.29     |0                              
2021-09-09|SR205P5300|28.00     |31.00     |32.50     |29.00     |30.00     |30.00     |2.00      |2.00      |361       |851       |70        |11.15       |-0.1016   |13.22     |0                              
2021-09-09|SR205P5400|42.00     |44.00     |45.50     |42.00     |45.50     |44.50     |3.50      |2.50      |138       |244       |3         |6.08        |-0.1392   |13.22     |0                              
2021-09-09|SR205P5500|61.00     |62.50     |66.50     |60.00     |65.50     |63.50     |4.50      |2.50      |121       |210       |10        |7.67        |-0.1846   |13.24     |0                              
2021-09-09|SR205P5600|85.50     |85.50     |86.50     |85.50     |86.50     |88.50     |1.00      |3.00      |30        |47        |-10       |2.59        |-0.2371   |13.28     |0                              
2021-09-09|SR205P5700|116.00    |122.50    |124.00    |117.50    |124.00    |119.50    |8.00      |3.50      |102       |89        |48        |12.24       |-0.2954   |13.35     |0                              
2021-09-09|SR205P5800|154.00    |0.00      |0.00      |0.00      |0.00      |157.50    |3.50      |3.50      |0         |25        |0         |0.00        |-0.3578   |13.45     |0                              
2021-09-09|SR205P5900|198.50    |206.50    |206.50    |201.00    |201.00    |202.50    |2.50      |4.00      |42        |131       |19        |8.54        |-0.4221   |13.58     |0                              
2021-09-09|SR205P6000|250.00    |248.00    |248.00    |247.50    |247.50    |254.50    |-2.50     |4.50      |2         |70        |2         |0.50        |-0.4861   |13.75     |0                              
2021-09-09|SR205P6100|309.00    |0.00      |0.00      |0.00      |0.00      |313.50    |4.50      |4.50      |0         |58        |0         |0.00        |-0.5481   |13.96     |0                              
2021-09-09|SR205P6200|374.50    |0.00      |0.00      |0.00      |0.00      |380.00    |5.50      |5.50      |0         |40        |0         |0.00        |-0.6052   |14.19     |0                              
2021-09-09|SR205P6300|444.50    |0.00      |0.00      |0.00      |0.00      |451.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.6575   |14.45     |0                              
2021-09-09|SR205P6400|519.50    |0.00      |0.00      |0.00      |0.00      |527.00    |7.50      |7.50      |0         |51        |0         |0.00        |-0.7054   |14.73     |0                              
2021-09-09|SR205P6500|599.50    |0.00      |0.00      |0.00      |0.00      |607.50    |8.00      |8.00      |0         |10        |0         |0.00        |-0.7464   |15.01     |0                              
2021-09-09|SR205P6600|681.50    |0.00      |0.00      |0.00      |0.00      |691.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.7831   |15.29     |0                              
2021-09-09|TA111C4250|534.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9723    |20.52     |0                              
2021-09-09|TA111C4300|485.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.9590    |20.24     |0                              
2021-09-09|TA111C4350|438.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9410    |19.98     |0                              
2021-09-09|TA111C4400|391.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.9173    |19.75     |0                              
2021-09-09|TA111C4450|346.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.8866    |19.56     |0                              
2021-09-09|TA111C4500|304.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.8479    |19.40     |0                              
2021-09-09|TA111C4550|263.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-12.50    |-12.50    |0         |33        |0         |0.00        |0.7999    |19.28     |0                              
2021-09-09|TA111C4600|226.00    |224.00    |242.50    |193.00    |205.00    |213.00    |-21.00    |-13.00    |276       |114       |63        |29.39       |0.7434    |19.20     |0                              
2021-09-09|TA111C4650|191.50    |190.00    |201.50    |161.50    |166.50    |178.00    |-25.00    |-13.50    |348       |156       |107       |31.26       |0.6797    |19.16     |0                              
2021-09-09|TA111C4700|160.50    |157.00    |166.50    |130.00    |138.00    |147.00    |-22.50    |-13.50    |202       |312       |18        |14.60       |0.6107    |19.18     |0                              
2021-09-09|TA111C4750|133.00    |130.50    |141.50    |105.50    |109.00    |120.00    |-24.00    |-13.00    |424       |406       |39        |25.63       |0.5390    |19.24     |0                              
2021-09-09|TA111C4800|108.50    |101.00    |116.00    |83.50     |86.50     |96.50     |-22.00    |-12.00    |2,165     |1,525     |766       |101.68      |0.4674    |19.35     |0                              
2021-09-09|TA111C4850|88.00     |86.50     |93.00     |65.00     |70.00     |77.00     |-18.00    |-11.00    |1,114     |1,793     |-96       |43.16       |0.3987    |19.51     |0                              
2021-09-09|TA111C4900|71.00     |70.50     |75.50     |49.50     |54.00     |61.00     |-17.00    |-10.00    |3,010     |12,406    |-16       |89.61       |0.3348    |19.71     |0                              
2021-09-09|TA111C4950|57.00     |55.00     |60.00     |39.00     |39.50     |47.50     |-17.50    |-9.50     |1,261     |5,863     |179       |29.61       |0.2771    |19.96     |0                              
2021-09-09|TA111C5000|45.50     |43.00     |47.50     |29.00     |30.50     |37.50     |-15.00    |-8.00     |4,479     |5,839     |167       |83.48       |0.2274    |20.25     |0                              
2021-09-09|TA111C5100|29.00     |28.50     |30.00     |17.50     |23.00     |23.00     |-6.00     |-6.00     |2,354     |3,423     |287       |26.24       |0.1503    |20.91     |0                              
2021-09-09|TA111C5200|19.00     |16.00     |18.50     |10.00     |10.50     |14.00     |-8.50     |-5.00     |1,911     |2,550     |68        |12.24       |0.0978    |21.68     |0                              
2021-09-09|TA111C5300|12.50     |11.00     |12.00     |5.50      |6.50      |8.50      |-6.00     |-4.00     |3,317     |4,943     |-97       |12.82       |0.0632    |22.51     |0                              
2021-09-09|TA111C5400|9.00      |7.00      |14.00     |4.00      |4.50      |5.50      |-4.50     |-3.50     |1,732     |2,271     |237       |5.33        |0.0412    |23.38     |0                              
2021-09-09|TA111C5500|7.00      |4.50      |4.50      |2.50      |3.00      |3.50      |-4.00     |-3.50     |1,340     |2,511     |50        |2.31        |0.0272    |24.27     |0                              
2021-09-09|TA111C5600|5.00      |2.50      |3.00      |1.50      |2.00      |2.50      |-3.00     |-2.50     |720       |1,482     |-102      |0.72        |0.0183    |25.16     |0                              
2021-09-09|TA111C5700|4.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-2.50     |-2.50     |280       |2,225     |-16       |0.17        |0.0123    |26.03     |0                              
2021-09-09|TA111C5800|3.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-2.50     |-2.50     |442       |2,401     |31        |0.28        |0.0083    |26.89     |0                              
2021-09-09|TA111C5900|2.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |160       |1,718     |-48       |0.08        |0.0058    |27.74     |0                              
2021-09-09|TA111C6000|2.00      |1.00      |1.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |315       |4,420     |-23       |0.18        |0.0041    |28.56     |0                              
2021-09-09|TA111P4250|2.50      |2.50      |4.50      |2.50      |4.00      |3.50      |1.50      |1.00      |215       |713       |74        |0.35        |-0.0282   |20.52     |0                              
2021-09-09|TA111P4300|4.50      |4.50      |6.50      |3.50      |5.50      |5.00      |1.00      |0.50      |1,253     |569       |130       |2.92        |-0.0410   |20.24     |0                              
2021-09-09|TA111P4350|7.00      |7.00      |9.50      |5.50      |7.50      |7.50      |0.50      |0.50      |2,294     |680       |102       |7.94        |-0.0584   |19.98     |0                              
2021-09-09|TA111P4400|10.50     |10.00     |13.50     |8.00      |11.00     |11.00     |0.50      |0.50      |4,030     |1,943     |-1,115    |21.22       |-0.0817   |19.75     |0                              
2021-09-09|TA111P4450|15.50     |16.50     |19.50     |13.00     |17.00     |15.50     |1.50      |0.00      |2,035     |1,959     |5         |16.01       |-0.1119   |19.56     |0                              
2021-09-09|TA111P4500|22.50     |26.00     |28.00     |18.50     |23.50     |22.50     |1.00      |0.00      |1,995     |1,960     |-134      |22.76       |-0.1503   |19.40     |0                              
2021-09-09|TA111P4550|32.00     |9.50      |38.50     |9.50      |34.50     |31.50     |2.50      |-0.50     |985       |1,503     |-73       |15.68       |-0.1981   |19.28     |0                              
2021-09-09|TA111P4600|44.50     |69.00     |69.00     |38.00     |44.50     |43.50     |0.00      |-1.00     |1,579     |1,200     |-100      |35.34       |-0.2543   |19.20     |0                              
2021-09-09|TA111P4650|60.00     |60.50     |70.00     |52.00     |60.00     |58.50     |0.00      |-1.50     |1,162     |1,289     |-61       |34.81       |-0.3178   |19.16     |0                              
2021-09-09|TA111P4700|78.50     |82.50     |91.00     |68.00     |78.00     |77.50     |-0.50     |-1.00     |1,715     |1,340     |26        |68.37       |-0.3867   |19.18     |0                              
2021-09-09|TA111P4750|101.00    |105.00    |115.50    |88.00     |100.00    |100.00    |-1.00     |-1.00     |1,471     |871       |-24       |74.40       |-0.4583   |19.24     |0                              
2021-09-09|TA111P4800|126.50    |131.50    |142.50    |113.50    |129.00    |126.50    |2.50      |0.00      |1,021     |2,310     |100       |65.22       |-0.5299   |19.35     |0                              
2021-09-09|TA111P4850|156.00    |161.50    |175.00    |142.00    |163.00    |157.00    |7.00      |1.00      |576       |811       |-31       |44.94       |-0.5988   |19.51     |0                              
2021-09-09|TA111P4900|188.50    |185.00    |208.00    |173.50    |195.50    |190.50    |7.00      |2.00      |196       |1,687     |28        |18.71       |-0.6627   |19.71     |0                              
2021-09-09|TA111P4950|224.50    |224.00    |243.00    |207.00    |234.00    |227.00    |9.50      |2.50      |270       |877       |-18       |30.47       |-0.7206   |19.96     |0                              
2021-09-09|TA111P5000|263.00    |266.50    |285.00    |246.50    |275.50    |266.50    |12.50     |3.50      |378       |741       |17        |50.47       |-0.7704   |20.25     |0                              
2021-09-09|TA111P5100|346.00    |0.00      |0.00      |0.00      |0.00      |352.00    |6.00      |6.00      |0         |425       |0         |0.00        |-0.8481   |20.91     |0                              
2021-09-09|TA111P5200|436.00    |0.00      |0.00      |0.00      |0.00      |443.00    |7.00      |7.00      |0         |340       |0         |0.00        |-0.9012   |21.68     |0                              
2021-09-09|TA111P5300|529.50    |0.00      |0.00      |0.00      |0.00      |537.50    |8.00      |8.00      |0         |444       |0         |0.00        |-0.9364   |22.51     |0                              
2021-09-09|TA111P5400|626.00    |0.00      |0.00      |0.00      |0.00      |634.50    |8.50      |8.50      |0         |432       |0         |0.00        |-0.9592   |23.38     |0                              
2021-09-09|TA111P5500|723.50    |0.00      |0.00      |0.00      |0.00      |732.50    |9.00      |9.00      |0         |241       |0         |0.00        |-0.9739   |24.27     |0                              
2021-09-09|TA111P5600|822.00    |0.00      |0.00      |0.00      |0.00      |831.50    |9.50      |9.50      |0         |236       |0         |0.00        |-0.9836   |25.16     |0                              
2021-09-09|TA111P5700|920.50    |0.00      |0.00      |0.00      |0.00      |930.50    |10.00     |10.00     |0         |348       |0         |0.00        |-0.9904   |26.03     |0                              
2021-09-09|TA111P5800|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |10.00     |10.00     |0         |343       |0         |0.00        |-0.9953   |26.89     |0                              
2021-09-09|TA111P5900|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |10.50     |10.50     |0         |1         |0         |0.00        |-0.9985   |27.74     |0                              
2021-09-09|TA111P6000|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |11.00     |11.00     |0         |0         |0         |0.00        |-1.0000   |28.56     |0                              
2021-09-09|TA112C3850|952.50    |0.00      |0.00      |0.00      |0.00      |930.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9901    |25.83     |0                              
2021-09-09|TA112C3900|903.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9858    |25.39     |0                              
2021-09-09|TA112C3950|853.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9808    |24.94     |0                              
2021-09-09|TA112C4000|804.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9744    |24.51     |0                              
2021-09-09|TA112C4050|755.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9671    |24.09     |0                              
2021-09-09|TA112C4100|707.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9575    |23.68     |0                              
2021-09-09|TA112C4150|659.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9466    |23.29     |0                              
2021-09-09|TA112C4200|611.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9328    |22.91     |0                              
2021-09-09|TA112C4250|564.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9164    |22.55     |0                              
2021-09-09|TA112C4300|518.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8973    |22.21     |0                              
2021-09-09|TA112C4350|473.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.8736    |21.89     |0                              
2021-09-09|TA112C4400|429.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-18.50    |-18.50    |0         |7         |0         |0.00        |0.8473    |21.60     |0                              
2021-09-09|TA112C4450|387.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-17.50    |-17.50    |0         |10        |0         |0.00        |0.8152    |21.34     |0                              
2021-09-09|TA112C4500|345.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.7794    |21.10     |0                              
2021-09-09|TA112C4550|307.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7399    |20.90     |0                              
2021-09-09|TA112C4600|270.50    |268.00    |278.50    |239.00    |247.00    |256.50    |-23.50    |-14.00    |288       |95        |92        |37.17       |0.6950    |20.73     |0                              
2021-09-09|TA112C4650|236.00    |235.00    |245.50    |209.50    |214.50    |223.50    |-21.50    |-12.50    |165       |91        |85        |18.33       |0.6475    |20.59     |0                              
2021-09-09|TA112C4700|205.50    |204.00    |211.00    |180.00    |183.00    |192.50    |-22.50    |-13.00    |75        |170       |-35       |7.33        |0.5973    |20.49     |0                              
2021-09-09|TA112C4750|177.00    |180.50    |181.50    |154.50    |157.00    |165.50    |-20.00    |-11.50    |312       |328       |77        |25.50       |0.5451    |20.43     |0                              
2021-09-09|TA112C4800|151.50    |156.00    |158.50    |128.00    |132.50    |141.00    |-19.00    |-10.50    |194       |277       |-14       |13.53       |0.4926    |20.40     |0                              
2021-09-09|TA112C4850|130.00    |135.00    |135.00    |108.00    |111.00    |119.00    |-19.00    |-11.00    |186       |273       |-31       |11.34       |0.4405    |20.41     |0                              
2021-09-09|TA112C4900|110.50    |111.00    |111.50    |90.50     |92.00     |100.50    |-18.50    |-10.00    |123       |1,801     |0         |6.16        |0.3908    |20.45     |0                              
2021-09-09|TA112C4950|93.50     |90.50     |97.50     |75.00     |77.50     |84.00     |-16.00    |-9.50     |388       |2,984     |6         |16.66       |0.3432    |20.52     |0                              
2021-09-09|TA112C5000|80.00     |78.00     |82.50     |62.00     |63.00     |70.00     |-17.00    |-10.00    |545       |5,151     |0         |19.28       |0.2991    |20.63     |0                              
2021-09-09|TA112C5100|58.00     |59.00     |59.00     |42.00     |42.50     |47.50     |-15.50    |-10.50    |664       |2,268     |276       |15.06       |0.2221    |20.91     |0                              
2021-09-09|TA112C5200|43.00     |42.00     |42.50     |29.50     |30.00     |33.00     |-13.00    |-10.00    |482       |1,422     |64        |8.51        |0.1625    |21.29     |0                              
2021-09-09|TA112C5300|32.50     |30.50     |31.00     |20.50     |21.00     |22.50     |-11.50    |-10.00    |724       |1,694     |119       |9.15        |0.1173    |21.74     |0                              
2021-09-09|TA112C5400|24.50     |23.00     |23.50     |15.00     |15.00     |15.50     |-9.50     |-9.00     |666       |1,394     |-45       |6.13        |0.0839    |22.24     |0                              
2021-09-09|TA112C5500|19.00     |17.50     |18.50     |11.00     |11.00     |10.50     |-8.00     |-8.50     |894       |1,581     |1         |5.94        |0.0601    |22.77     |0                              
2021-09-09|TA112C5600|15.50     |14.00     |14.00     |8.00      |8.00      |7.50      |-7.50     |-8.00     |748       |987       |37        |3.81        |0.0436    |23.33     |0                              
2021-09-09|TA112C5700|12.00     |10.50     |11.00     |6.50      |6.50      |5.50      |-5.50     |-6.50     |115       |2,123     |-33       |0.43        |0.0316    |23.90     |0                              
2021-09-09|TA112C5800|10.00     |7.50      |7.50      |5.00      |5.50      |4.00      |-4.50     |-6.00     |46        |641       |-23       |0.14        |0.0227    |24.47     |0                              
2021-09-09|TA112C5900|8.00      |5.50      |5.50      |5.00      |5.00      |2.50      |-3.00     |-5.50     |57        |654       |-55       |0.15        |0.0166    |25.05     |0                              
2021-09-09|TA112C6000|7.00      |5.50      |5.50      |4.50      |4.50      |2.00      |-2.50     |-5.00     |148       |1,160     |-6        |0.37        |0.0123    |25.62     |0                              
2021-09-09|TA112P3850|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |107       |0         |0.00        |-0.0132   |25.83     |0                              
2021-09-09|TA112P3900|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |131       |0         |0.00        |-0.0169   |25.39     |0                              
2021-09-09|TA112P3950|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |116       |0         |0.00        |-0.0212   |24.94     |0                              
2021-09-09|TA112P4000|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |109       |0         |0.00        |-0.0270   |24.51     |0                              
2021-09-09|TA112P4050|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |106       |0         |0.00        |-0.0337   |24.09     |0                              
2021-09-09|TA112P4100|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |94        |0         |0.00        |-0.0426   |23.68     |0                              
2021-09-09|TA112P4150|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |79        |0         |0.00        |-0.0531   |23.29     |0                              
2021-09-09|TA112P4200|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |79        |0         |0.00        |-0.0662   |22.91     |0                              
2021-09-09|TA112P4250|14.00     |19.00     |19.00     |19.00     |19.00     |16.50     |5.00      |2.50      |4         |64        |0         |0.04        |-0.0821   |22.55     |0                              
2021-09-09|TA112P4300|18.50     |20.50     |23.00     |18.00     |21.50     |20.50     |3.00      |2.00      |873       |300       |241       |8.82        |-0.1008   |22.21     |0                              
2021-09-09|TA112P4350|23.00     |25.00     |28.00     |23.00     |26.50     |26.00     |3.50      |3.00      |657       |407       |164       |8.19        |-0.1240   |21.89     |0                              
2021-09-09|TA112P4400|29.00     |32.50     |35.50     |29.00     |33.50     |32.50     |4.50      |3.50      |764       |508       |-93       |11.96       |-0.1499   |21.60     |0                              
2021-09-09|TA112P4450|36.50     |39.50     |45.00     |36.50     |40.50     |41.00     |4.00      |4.50      |486       |525       |-44       |9.77        |-0.1817   |21.34     |0                              
2021-09-09|TA112P4500|45.00     |51.50     |54.50     |45.50     |51.50     |51.00     |6.50      |6.00      |219       |692       |-14       |5.45        |-0.2171   |21.10     |0                              
2021-09-09|TA112P4550|56.50     |64.00     |68.00     |58.00     |62.50     |62.50     |6.00      |6.00      |56        |559       |-1        |1.78        |-0.2564   |20.90     |0                              
2021-09-09|TA112P4600|69.50     |76.00     |84.00     |70.50     |76.50     |77.00     |7.00      |7.50      |454       |420       |-5        |17.36       |-0.3011   |20.73     |0                              
2021-09-09|TA112P4650|85.00     |91.50     |102.00    |85.00     |94.00     |94.00     |9.00      |9.00      |120       |513       |-21       |5.64        |-0.3484   |20.59     |0                              
2021-09-09|TA112P4700|104.00    |111.00    |118.50    |104.50    |113.50    |113.00    |9.50      |9.00      |70        |459       |-13       |3.92        |-0.3985   |20.49     |0                              
2021-09-09|TA112P4750|125.50    |134.00    |145.00    |126.00    |141.50    |136.00    |16.00     |10.50     |101       |518       |-35       |6.86        |-0.4506   |20.43     |0                              
2021-09-09|TA112P4800|149.50    |159.00    |173.50    |148.00    |162.50    |161.00    |13.00     |11.50     |117       |317       |-10       |9.29        |-0.5030   |20.40     |0                              
2021-09-09|TA112P4850|177.50    |186.50    |200.00    |175.00    |195.00    |188.50    |17.50     |11.00     |127       |354       |22        |11.88       |-0.5552   |20.41     |0                              
2021-09-09|TA112P4900|208.00    |216.50    |229.50    |207.50    |221.00    |220.00    |13.00     |12.00     |105       |271       |-3        |11.48       |-0.6050   |20.45     |0                              
2021-09-09|TA112P4950|241.00    |243.00    |265.00    |236.50    |261.00    |253.00    |20.00     |12.00     |85        |368       |12        |10.68       |-0.6528   |20.52     |0                              
2021-09-09|TA112P5000|277.00    |285.00    |307.00    |277.00    |294.50    |289.00    |17.50     |12.00     |87        |736       |19        |12.75       |-0.6971   |20.63     |0                              
2021-09-09|TA112P5100|355.00    |357.00    |357.00    |357.00    |357.00    |366.50    |2.00      |11.50     |10        |413       |0         |1.79        |-0.7746   |20.91     |0                              
2021-09-09|TA112P5200|439.50    |440.50    |440.50    |440.50    |440.50    |451.00    |1.00      |11.50     |11        |226       |0         |2.42        |-0.8350   |21.29     |0                              
2021-09-09|TA112P5300|528.50    |0.00      |0.00      |0.00      |0.00      |540.50    |12.00     |12.00     |0         |166       |0         |0.00        |-0.8809   |21.74     |0                              
2021-09-09|TA112P5400|620.50    |0.00      |0.00      |0.00      |0.00      |633.50    |13.00     |13.00     |0         |180       |0         |0.00        |-0.9152   |22.24     |0                              
2021-09-09|TA112P5500|715.00    |0.00      |0.00      |0.00      |0.00      |728.50    |13.50     |13.50     |0         |169       |0         |0.00        |-0.9400   |22.77     |0                              
2021-09-09|TA112P5600|811.00    |0.00      |0.00      |0.00      |0.00      |825.50    |14.50     |14.50     |0         |102       |0         |0.00        |-0.9576   |23.33     |0                              
2021-09-09|TA112P5700|907.50    |0.00      |0.00      |0.00      |0.00      |923.00    |15.50     |15.50     |0         |262       |0         |0.00        |-0.9707   |23.90     |0                              
2021-09-09|TA112P5800|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9807   |24.47     |0                              
2021-09-09|TA112P5900|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9880   |25.05     |0                              
2021-09-09|TA112P6000|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9934   |25.62     |0                              
2021-09-09|TA201C3900|906.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-10.00    |-10.00    |0         |5         |0         |0.00        |0.9687    |24.16     |0                              
2021-09-09|TA201C3950|858.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9601    |23.89     |0                              
2021-09-09|TA201C4000|810.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9510    |23.63     |0                              
2021-09-09|TA201C4050|763.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9392    |23.38     |0                              
2021-09-09|TA201C4100|717.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9272    |23.13     |0                              
2021-09-09|TA201C4150|671.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9114    |22.89     |0                              
2021-09-09|TA201C4200|625.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8955    |22.66     |0                              
2021-09-09|TA201C4250|581.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8753    |22.43     |0                              
2021-09-09|TA201C4300|538.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-9.50     |-9.50     |0         |1         |0         |0.00        |0.8545    |22.22     |0                              
2021-09-09|TA201C4350|496.50    |498.00    |498.00    |498.00    |498.00    |487.00    |1.50      |-9.50     |1         |7         |-1        |0.25        |0.8294    |22.02     |0                              
2021-09-09|TA201C4400|455.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.8033    |21.83     |0                              
2021-09-09|TA201C4450|416.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.7730    |21.66     |0                              
2021-09-09|TA201C4500|379.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-9.50     |-9.50     |0         |32        |0         |0.00        |0.7417    |21.51     |0                              
2021-09-09|TA201C4550|344.00    |329.50    |346.00    |329.50    |331.50    |335.00    |-12.50    |-9.00     |38        |144       |-35       |6.39        |0.7064    |21.37     |0                              
2021-09-09|TA201C4600|310.00    |306.50    |316.50    |283.50    |289.00    |300.50    |-21.00    |-9.50     |671       |440       |291       |98.42       |0.6704    |21.26     |0                              
2021-09-09|TA201C4650|279.50    |273.50    |285.50    |250.00    |259.50    |270.00    |-20.00    |-9.50     |1,215     |974       |683       |163.27      |0.6314    |21.17     |0                              
2021-09-09|TA201C4700|250.00    |248.00    |258.00    |224.00    |229.50    |240.00    |-20.50    |-10.00    |495       |297       |-143      |59.48       |0.5919    |21.10     |0                              
2021-09-09|TA201C4750|224.50    |224.50    |231.00    |199.50    |202.50    |214.00    |-22.00    |-10.50    |820       |1,414     |233       |86.07       |0.5511    |21.07     |0                              
2021-09-09|TA201C4800|199.50    |190.00    |203.00    |175.00    |180.50    |189.00    |-19.00    |-10.50    |8,952     |10,615    |4,099     |838.01      |0.5104    |21.07     |0                              
2021-09-09|TA201C4850|178.50    |171.50    |181.50    |154.50    |159.50    |167.50    |-19.00    |-11.00    |1,776     |723       |516       |153.71      |0.4700    |21.10     |0                              
2021-09-09|TA201C4900|158.00    |154.00    |161.00    |136.00    |140.50    |146.50    |-17.50    |-11.50    |1,560     |1,060     |-38       |116.34      |0.4304    |21.16     |0                              
2021-09-09|TA201C4950|141.50    |138.50    |143.50    |120.50    |123.50    |129.50    |-18.00    |-12.00    |994       |4,416     |179       |64.75       |0.3929    |21.26     |0                              
2021-09-09|TA201C5000|125.50    |144.50    |144.50    |103.50    |106.50    |113.00    |-19.00    |-12.50    |2,580     |16,910    |29        |144.02      |0.3564    |21.39     |0                              
2021-09-09|TA201C5100|100.00    |94.50     |99.00     |80.00     |80.50     |87.50     |-19.50    |-12.50    |808       |4,408     |76        |35.32       |0.2913    |21.75     |0                              
2021-09-09|TA201C5200|80.50     |73.00     |76.00     |61.50     |63.50     |68.00     |-17.00    |-12.50    |1,493     |10,627    |101       |49.65       |0.2372    |22.22     |0                              
2021-09-09|TA201C5300|64.50     |57.00     |61.00     |47.50     |50.00     |53.50     |-14.50    |-11.00    |1,868     |14,023    |268       |49.08       |0.1929    |22.78     |0                              
2021-09-09|TA201C5400|52.50     |47.00     |48.50     |37.00     |38.50     |42.50     |-14.00    |-10.00    |3,367     |22,807    |94        |70.13       |0.1567    |23.39     |0                              
2021-09-09|TA201C5500|43.50     |40.00     |40.00     |29.50     |32.00     |33.50     |-11.50    |-10.00    |2,641     |10,657    |24        |43.99       |0.1271    |24.04     |0                              
2021-09-09|TA201C5600|36.00     |31.50     |32.00     |24.50     |25.00     |27.50     |-11.00    |-8.50     |1,479     |2,159     |47        |20.10       |0.1051    |24.70     |0                              
2021-09-09|TA201C5700|30.50     |29.00     |29.50     |21.50     |22.50     |22.00     |-8.00     |-8.50     |761       |4,787     |-54       |9.14        |0.0859    |25.38     |0                              
2021-09-09|TA201C5800|25.50     |23.00     |24.00     |17.00     |17.00     |18.50     |-8.50     |-7.00     |947       |9,193     |-345      |8.80        |0.0719    |26.05     |0                              
2021-09-09|TA201C5900|22.00     |19.00     |19.00     |14.00     |15.00     |15.00     |-7.00     |-7.00     |443       |5,051     |126       |3.28        |0.0592    |26.72     |0                              
2021-09-09|TA201C6000|19.00     |17.00     |19.00     |13.50     |14.50     |13.00     |-4.50     |-6.00     |1,400     |12,580    |391       |10.91       |0.0502    |27.37     |0                              
2021-09-09|TA201P3900|10.00     |11.00     |11.50     |11.00     |11.50     |7.50      |1.50      |-2.50     |130       |694       |80        |0.75        |-0.0332   |24.16     |0                              
2021-09-09|TA201P3950|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |103       |0         |0.00        |-0.0409   |23.89     |0                              
2021-09-09|TA201P4000|14.50     |14.00     |14.00     |14.00     |14.00     |12.00     |-0.50     |-2.50     |7         |72        |0         |0.05        |-0.0492   |23.63     |0                              
2021-09-09|TA201P4050|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.0602   |23.38     |0                              
2021-09-09|TA201P4100|20.50     |20.00     |22.50     |18.50     |22.00     |18.00     |1.50      |-2.50     |15        |102       |0         |0.16        |-0.0715   |23.13     |0                              
2021-09-09|TA201P4150|24.50     |24.00     |27.00     |24.00     |27.00     |22.00     |2.50      |-2.50     |11        |79        |10        |0.13        |-0.0865   |22.89     |0                              
2021-09-09|TA201P4200|28.50     |27.50     |32.50     |27.50     |30.50     |26.50     |2.00      |-2.00     |48        |162       |1         |0.71        |-0.1019   |22.66     |0                              
2021-09-09|TA201P4250|34.50     |32.50     |37.00     |31.00     |37.00     |33.00     |2.50      |-1.50     |23        |198       |11        |0.38        |-0.1214   |22.43     |0                              
2021-09-09|TA201P4300|40.50     |42.00     |45.00     |36.00     |41.00     |39.00     |0.50      |-1.50     |1,625     |1,032     |300       |32.71       |-0.1417   |22.22     |0                              
2021-09-09|TA201P4350|49.00     |50.50     |53.50     |43.00     |49.00     |47.50     |0.00      |-1.50     |1,361     |580       |235       |32.57       |-0.1663   |22.02     |0                              
2021-09-09|TA201P4400|57.50     |59.50     |63.00     |51.50     |57.00     |56.50     |-0.50     |-1.00     |1,660     |2,536     |-196      |47.46       |-0.1919   |21.83     |0                              
2021-09-09|TA201P4450|69.00     |66.00     |76.00     |61.50     |70.50     |67.50     |1.50      |-1.50     |587       |664       |44        |20.24       |-0.2218   |21.66     |0                              
2021-09-09|TA201P4500|80.50     |87.00     |89.50     |72.50     |82.00     |79.50     |1.50      |-1.00     |824       |2,472     |-5        |33.02       |-0.2528   |21.51     |0                              
2021-09-09|TA201P4550|95.50     |96.50     |104.00    |87.50     |96.00     |94.50     |0.50      |-1.00     |373       |635       |16        |17.76       |-0.2877   |21.37     |0                              
2021-09-09|TA201P4600|111.50    |108.50    |122.50    |102.00    |115.50    |110.00    |4.00      |-1.50     |1,380     |1,436     |49        |78.17       |-0.3235   |21.26     |0                              
2021-09-09|TA201P4650|130.50    |136.00    |142.50    |119.50    |130.50    |129.00    |0.00      |-1.50     |866       |1,655     |-55       |55.78       |-0.3623   |21.17     |0                              
2021-09-09|TA201P4700|150.50    |153.50    |164.50    |139.50    |155.00    |149.00    |4.50      |-1.50     |626       |1,165     |37        |47.60       |-0.4017   |21.10     |0                              
2021-09-09|TA201P4750|175.00    |176.50    |187.50    |160.50    |180.00    |172.50    |5.00      |-2.50     |674       |1,111     |277       |58.24       |-0.4424   |21.07     |0                              
2021-09-09|TA201P4800|199.50    |202.50    |214.50    |184.50    |204.00    |197.00    |4.50      |-2.50     |1,608     |1,738     |203       |157.82      |-0.4831   |21.07     |0                              
2021-09-09|TA201P4850|228.50    |231.50    |240.50    |210.00    |230.00    |225.00    |1.50      |-3.50     |772       |669       |183       |86.54       |-0.5235   |21.10     |0                              
2021-09-09|TA201P4900|257.50    |256.50    |270.00    |238.00    |264.00    |254.00    |6.50      |-3.50     |904       |2,145     |-490      |116.99      |-0.5632   |21.16     |0                              
2021-09-09|TA201P4950|290.50    |282.00    |302.50    |272.00    |295.00    |286.50    |4.50      |-4.00     |396       |898       |64        |56.25       |-0.6009   |21.26     |0                              
2021-09-09|TA201P5000|324.00    |310.50    |341.00    |304.50    |331.00    |320.00    |7.00      |-4.00     |425       |2,547     |-34       |69.04       |-0.6376   |21.39     |0                              
2021-09-09|TA201P5100|398.00    |390.00    |412.50    |381.50    |395.00    |393.50    |-3.00     |-4.50     |45        |1,179     |-1        |8.70        |-0.7032   |21.75     |0                              
2021-09-09|TA201P5200|478.00    |467.00    |491.00    |467.00    |475.00    |473.50    |-3.00     |-4.50     |72        |789       |-12       |17.13       |-0.7579   |22.22     |0                              
2021-09-09|TA201P5300|561.50    |548.50    |575.50    |537.00    |572.00    |558.50    |10.50     |-3.00     |92        |530       |-10       |25.80       |-0.8029   |22.78     |0                              
2021-09-09|TA201P5400|649.00    |630.00    |666.00    |630.00    |648.00    |647.00    |-1.00     |-2.00     |60        |625       |0         |19.40       |-0.8399   |23.39     |0                              
2021-09-09|TA201P5500|740.00    |728.50    |757.00    |728.50    |739.50    |738.00    |-0.50     |-2.00     |80        |403       |0         |29.69       |-0.8704   |24.04     |0                              
2021-09-09|TA201P5600|831.50    |820.00    |851.00    |813.50    |851.00    |831.50    |19.50     |0.00      |46        |370       |0         |19.09       |-0.8933   |24.70     |0                              
2021-09-09|TA201P5700|926.00    |924.50    |936.00    |917.50    |927.50    |926.00    |1.50      |0.00      |55        |493       |25        |25.47       |-0.9135   |25.38     |0                              
2021-09-09|TA201P5800|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |1.50      |1.50      |0         |61        |0         |0.00        |-0.9285   |26.05     |0                              
2021-09-09|TA201P5900|1,117.00  |1,101.00  |1,101.00  |1,101.00  |1,101.00  |1,118.50  |-16.00    |1.50      |10        |21        |10        |5.51        |-0.9422   |26.72     |0                              
2021-09-09|TA201P6000|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |2.50      |2.50      |0         |84        |0         |0.00        |-0.9522   |27.37     |0                              
2021-09-09|TA202C4250|586.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8384    |22.15     |0                              
2021-09-09|TA202C4300|545.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8157    |22.03     |0                              
2021-09-09|TA202C4350|506.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7912    |21.93     |0                              
2021-09-09|TA202C4400|469.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7643    |21.84     |0                              
2021-09-09|TA202C4450|432.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7367    |21.77     |0                              
2021-09-09|TA202C4500|398.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7062    |21.72     |0                              
2021-09-09|TA202C4550|365.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6757    |21.68     |0                              
2021-09-09|TA202C4600|335.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6429    |21.67     |0                              
2021-09-09|TA202C4650|305.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6100    |21.67     |0                              
2021-09-09|TA202C4700|278.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5765    |21.70     |0                              
2021-09-09|TA202C4750|253.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5428    |21.74     |0                              
2021-09-09|TA202C4800|229.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5094    |21.80     |0                              
2021-09-09|TA202C4850|209.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4765    |21.89     |0                              
2021-09-09|TA202C4900|188.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.4441    |21.99     |0                              
2021-09-09|TA202C4950|171.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.4135    |22.11     |0                              
2021-09-09|TA202C5000|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.3836    |22.25     |0                              
2021-09-09|TA202C5100|127.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3289    |22.58     |0                              
2021-09-09|TA202C5200|104.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.00     |-2.00     |0         |46        |0         |0.00        |0.2800    |22.96     |0                              
2021-09-09|TA202C5300|85.50     |79.00     |79.00     |79.00     |79.00     |84.00     |-6.50     |-1.50     |3         |40        |0         |0.12        |0.2378    |23.40     |0                              
2021-09-09|TA202C5400|71.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.50     |-1.50     |0         |37        |0         |0.00        |0.2027    |23.87     |0                              
2021-09-09|TA202C5500|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |61        |0         |0.00        |0.1712    |24.37     |0                              
2021-09-09|TA202C5600|50.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.50     |-1.50     |0         |59        |0         |0.00        |0.1470    |24.89     |0                              
2021-09-09|TA202C5700|41.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.00     |-1.00     |0         |107       |0         |0.00        |0.1247    |25.42     |0                              
2021-09-09|TA202C5800|35.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.00     |-1.00     |0         |122       |0         |0.00        |0.1078    |25.96     |0                              
2021-09-09|TA202C5900|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |156       |0         |0.00        |0.0918    |26.50     |0                              
2021-09-09|TA202P4250|52.50     |0.00      |0.00      |0.00      |0.00      |52.50     |0.00      |0.00      |0         |128       |0         |0.00        |-0.1561   |22.15     |0                              
2021-09-09|TA202P4300|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |111       |0         |0.00        |-0.1782   |22.03     |0                              
2021-09-09|TA202P4350|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |111       |0         |0.00        |-0.2022   |21.93     |0                              
2021-09-09|TA202P4400|84.00     |0.00      |0.00      |0.00      |0.00      |84.50     |0.50      |0.50      |0         |90        |0         |0.00        |-0.2285   |21.84     |0                              
2021-09-09|TA202P4450|97.00     |0.00      |0.00      |0.00      |0.00      |97.50     |0.50      |0.50      |0         |57        |0         |0.00        |-0.2558   |21.77     |0                              
2021-09-09|TA202P4500|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |52        |0         |0.00        |-0.2858   |21.72     |0                              
2021-09-09|TA202P4550|129.00    |0.00      |0.00      |0.00      |0.00      |129.50    |0.50      |0.50      |0         |47        |0         |0.00        |-0.3161   |21.68     |0                              
2021-09-09|TA202P4600|148.50    |0.00      |0.00      |0.00      |0.00      |149.00    |0.50      |0.50      |0         |38        |0         |0.00        |-0.3486   |21.67     |0                              
2021-09-09|TA202P4650|168.50    |0.00      |0.00      |0.00      |0.00      |169.00    |0.50      |0.50      |0         |41        |0         |0.00        |-0.3813   |21.67     |0                              
2021-09-09|TA202P4700|191.00    |0.00      |0.00      |0.00      |0.00      |192.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.4147   |21.70     |0                              
2021-09-09|TA202P4750|215.50    |0.00      |0.00      |0.00      |0.00      |216.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.4484   |21.74     |0                              
2021-09-09|TA202P4800|241.50    |0.00      |0.00      |0.00      |0.00      |242.50    |1.00      |1.00      |0         |17        |0         |0.00        |-0.4818   |21.80     |0                              
2021-09-09|TA202P4850|270.00    |0.00      |0.00      |0.00      |0.00      |271.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.5146   |21.89     |0                              
2021-09-09|TA202P4900|299.50    |0.00      |0.00      |0.00      |0.00      |300.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.5472   |21.99     |0                              
2021-09-09|TA202P4950|331.50    |0.00      |0.00      |0.00      |0.00      |333.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.5779   |22.11     |0                              
2021-09-09|TA202P5000|365.00    |0.00      |0.00      |0.00      |0.00      |366.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.6080   |22.25     |0                              
2021-09-09|TA202P5100|436.50    |0.00      |0.00      |0.00      |0.00      |438.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.6632   |22.58     |0                              
2021-09-09|TA202P5200|512.50    |0.00      |0.00      |0.00      |0.00      |514.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.7128   |22.96     |0                              
2021-09-09|TA202P5300|593.50    |0.00      |0.00      |0.00      |0.00      |595.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7557   |23.40     |0                              
2021-09-09|TA202P5400|678.50    |0.00      |0.00      |0.00      |0.00      |681.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.7917   |23.87     |0                              
2021-09-09|TA202P5500|765.00    |0.00      |0.00      |0.00      |0.00      |768.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.8242   |24.37     |0                              
2021-09-09|TA202P5600|856.00    |0.00      |0.00      |0.00      |0.00      |858.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8494   |24.89     |0                              
2021-09-09|TA202P5700|947.00    |0.00      |0.00      |0.00      |0.00      |950.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8729   |25.42     |0                              
2021-09-09|TA202P5800|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |3.00      |3.00      |0         |3         |0         |0.00        |-0.8908   |25.96     |0                              
2021-09-09|TA202P5900|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |3.00      |3.00      |0         |3         |0         |0.00        |-0.9080   |26.50     |0                              
2021-09-09|TA203C4450|451.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7193    |21.63     |0                              
2021-09-09|TA203C4500|418.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6913    |21.67     |0                              
2021-09-09|TA203C4550|387.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6626    |21.71     |0                              
2021-09-09|TA203C4600|359.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6329    |21.75     |0                              
2021-09-09|TA203C4650|330.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6034    |21.79     |0                              
2021-09-09|TA203C4700|305.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5733    |21.83     |0                              
2021-09-09|TA203C4750|280.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5434    |21.88     |0                              
2021-09-09|TA203C4800|256.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5137    |21.93     |0                              
2021-09-09|TA203C4850|235.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4844    |21.98     |0                              
2021-09-09|TA203C4900|215.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.4554    |22.04     |0                              
2021-09-09|TA203C4950|196.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |0.4273    |22.09     |0                              
2021-09-09|TA203C5000|179.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.4002    |22.16     |0                              
2021-09-09|TA203C5100|148.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.3482    |22.30     |0                              
2021-09-09|TA203C5200|122.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.3003    |22.46     |0                              
2021-09-09|TA203C5300|101.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.00     |-1.00     |0         |57        |0         |0.00        |0.2585    |22.64     |0                              
2021-09-09|TA203C5400|83.00     |80.50     |80.50     |80.50     |80.50     |82.50     |-2.50     |-0.50     |3         |86        |0         |0.12        |0.2203    |22.86     |0                              
2021-09-09|TA203C5500|69.00     |66.50     |66.50     |66.50     |66.50     |68.00     |-2.50     |-1.00     |2         |58        |-2        |0.07        |0.1881    |23.12     |0                              
2021-09-09|TA203C5600|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |86        |0         |0.00        |0.1605    |23.42     |0                              
2021-09-09|TA203C5700|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |55        |0         |0.00        |0.1374    |23.80     |0                              
2021-09-09|TA203C5800|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |57        |0         |0.00        |0.1188    |24.27     |0                              
2021-09-09|TA203C5900|36.00     |29.50     |29.50     |29.50     |29.50     |35.50     |-6.50     |-0.50     |3         |73        |3         |0.04        |0.1045    |24.86     |0                              
2021-09-09|TA203P4450|119.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.2712   |21.63     |0                              
2021-09-09|TA203P4500|135.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.2988   |21.67     |0                              
2021-09-09|TA203P4550|154.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.3272   |21.71     |0                              
2021-09-09|TA203P4600|175.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.3566   |21.75     |0                              
2021-09-09|TA203P4650|195.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.3859   |21.79     |0                              
2021-09-09|TA203P4700|219.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.4159   |21.83     |0                              
2021-09-09|TA203P4750|244.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.4458   |21.88     |0                              
2021-09-09|TA203P4800|270.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.4755   |21.93     |0                              
2021-09-09|TA203P4850|299.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.5047   |21.98     |0                              
2021-09-09|TA203P4900|327.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.5339   |22.04     |0                              
2021-09-09|TA203P4950|358.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.5621   |22.09     |0                              
2021-09-09|TA203P5000|391.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.5894   |22.16     |0                              
2021-09-09|TA203P5100|459.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.6420   |22.30     |0                              
2021-09-09|TA203P5200|532.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.6907   |22.46     |0                              
2021-09-09|TA203P5300|610.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.7333   |22.64     |0                              
2021-09-09|TA203P5400|691.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.7725   |22.86     |0                              
2021-09-09|TA203P5500|776.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.8059   |23.12     |0                              
2021-09-09|TA203P5600|864.00    |0.00      |0.00      |0.00      |0.00      |863.50    |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.8347   |23.42     |0                              
2021-09-09|TA203P5700|954.00    |0.00      |0.00      |0.00      |0.00      |953.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8592   |23.80     |0                              
2021-09-09|TA203P5800|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8792   |24.27     |0                              
2021-09-09|TA203P5900|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8947   |24.86     |0                              
2021-09-09|TA204C4550|431.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6622    |21.20     |0                              
2021-09-09|TA204C4600|402.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6344    |21.23     |0                              
2021-09-09|TA204C4650|373.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6068    |21.26     |0                              
2021-09-09|TA204C4700|345.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5786    |21.30     |0                              
2021-09-09|TA204C4750|321.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5505    |21.36     |0                              
2021-09-09|TA204C4800|296.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5227    |21.42     |0                              
2021-09-09|TA204C4850|274.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4954    |21.50     |0                              
2021-09-09|TA204C4900|254.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4684    |21.58     |0                              
2021-09-09|TA204C4950|234.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4418    |21.68     |0                              
2021-09-09|TA204C5000|215.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4168    |21.79     |0                              
2021-09-09|TA204C5100|184.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.3679    |22.02     |0                              
2021-09-09|TA204C5200|156.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3244    |22.26     |0                              
2021-09-09|TA204C5300|131.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.2838    |22.51     |0                              
2021-09-09|TA204C5400|112.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.2478    |22.75     |0                              
2021-09-09|TA204P4550|154.50    |0.00      |0.00      |0.00      |0.00      |164.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3259   |21.20     |0                              
2021-09-09|TA204P4600|174.50    |0.00      |0.00      |0.00      |0.00      |184.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3533   |21.23     |0                              
2021-09-09|TA204P4650|195.50    |0.00      |0.00      |0.00      |0.00      |205.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3808   |21.26     |0                              
2021-09-09|TA204P4700|217.00    |0.00      |0.00      |0.00      |0.00      |229.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4087   |21.30     |0                              
2021-09-09|TA204P4750|242.00    |0.00      |0.00      |0.00      |0.00      |254.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.4367   |21.36     |0                              
2021-09-09|TA204P4800|267.00    |0.00      |0.00      |0.00      |0.00      |279.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.4646   |21.42     |0                              
2021-09-09|TA204P4850|293.50    |0.00      |0.00      |0.00      |0.00      |308.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4918   |21.50     |0                              
2021-09-09|TA204P4900|323.00    |0.00      |0.00      |0.00      |0.00      |337.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5189   |21.58     |0                              
2021-09-09|TA204P4950|352.50    |0.00      |0.00      |0.00      |0.00      |367.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5457   |21.68     |0                              
2021-09-09|TA204P5000|383.50    |0.00      |0.00      |0.00      |0.00      |400.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5708   |21.79     |0                              
2021-09-09|TA204P5100|450.50    |0.00      |0.00      |0.00      |0.00      |467.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6204   |22.02     |0                              
2021-09-09|TA204P5200|522.00    |0.00      |0.00      |0.00      |0.00      |541.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6645   |22.26     |0                              
2021-09-09|TA204P5300|596.00    |0.00      |0.00      |0.00      |0.00      |617.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7060   |22.51     |0                              
2021-09-09|TA204P5400|676.00    |0.00      |0.00      |0.00      |0.00      |697.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7431   |22.75     |0                              
2021-09-09|TA205C4500|465.50    |0.00      |0.00      |0.00      |0.00      |468.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6827    |21.10     |0                              
2021-09-09|TA205C4550|432.00    |0.00      |0.00      |0.00      |0.00      |434.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6589    |20.80     |0                              
2021-09-09|TA205C4600|399.00    |0.00      |0.00      |0.00      |0.00      |401.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.6342    |20.50     |0                              
2021-09-09|TA205C4650|369.50    |0.00      |0.00      |0.00      |0.00      |371.50    |2.00      |2.00      |0         |4         |0         |0.00        |0.6082    |20.44     |0                              
2021-09-09|TA205C4700|346.00    |0.00      |0.00      |0.00      |0.00      |347.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5813    |20.61     |0                              
2021-09-09|TA205C4750|323.50    |0.00      |0.00      |0.00      |0.00      |325.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5547    |20.79     |0                              
2021-09-09|TA205C4800|300.50    |0.00      |0.00      |0.00      |0.00      |302.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.5287    |20.95     |0                              
2021-09-09|TA205C4850|281.50    |0.00      |0.00      |0.00      |0.00      |282.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5033    |21.12     |0                              
2021-09-09|TA205C4900|262.50    |0.00      |0.00      |0.00      |0.00      |264.00    |1.50      |1.50      |0         |22        |0         |0.00        |0.4784    |21.28     |0                              
2021-09-09|TA205C4950|244.00    |0.00      |0.00      |0.00      |0.00      |245.00    |1.00      |1.00      |0         |30        |0         |0.00        |0.4541    |21.44     |0                              
2021-09-09|TA205C5000|227.50    |0.00      |0.00      |0.00      |0.00      |228.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.4308    |21.60     |0                              
2021-09-09|TA205C5100|197.50    |0.00      |0.00      |0.00      |0.00      |198.50    |1.00      |1.00      |0         |8         |0         |0.00        |0.3864    |21.90     |0                              
2021-09-09|TA205C5200|171.00    |0.00      |0.00      |0.00      |0.00      |172.00    |1.00      |1.00      |0         |5         |0         |0.00        |0.3455    |22.20     |0                              
2021-09-09|TA205C5300|147.50    |0.00      |0.00      |0.00      |0.00      |148.00    |0.50      |0.50      |0         |16        |0         |0.00        |0.3074    |22.49     |0                              
2021-09-09|TA205C5400|128.00    |0.00      |0.00      |0.00      |0.00      |128.50    |0.50      |0.50      |0         |23        |0         |0.00        |0.2736    |22.76     |0                              
2021-09-09|TA205C5500|110.00    |0.00      |0.00      |0.00      |0.00      |110.50    |0.50      |0.50      |0         |38        |0         |0.00        |0.2420    |23.03     |0                              
2021-09-09|TA205C5600|95.50     |0.00      |0.00      |0.00      |0.00      |96.00     |0.50      |0.50      |0         |44        |0         |0.00        |0.2145    |23.29     |0                              
2021-09-09|TA205C5700|82.50     |0.00      |0.00      |0.00      |0.00      |82.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.1893    |23.55     |0                              
2021-09-09|TA205C5800|71.00     |0.00      |0.00      |0.00      |0.00      |71.50     |0.50      |0.50      |0         |61        |0         |0.00        |0.1668    |23.80     |0                              
2021-09-09|TA205C5900|61.50     |0.00      |0.00      |0.00      |0.00      |62.00     |0.50      |0.50      |0         |95        |0         |0.00        |0.1474    |24.04     |0                              
2021-09-09|TA205P4500|164.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.50     |-1.50     |0         |133       |0         |0.00        |-0.3037   |21.10     |0                              
2021-09-09|TA205P4550|180.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.3270   |20.80     |0                              
2021-09-09|TA205P4600|196.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.00     |-2.00     |0         |282       |0         |0.00        |-0.3514   |20.50     |0                              
2021-09-09|TA205P4650|215.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.3772   |20.44     |0                              
2021-09-09|TA205P4700|241.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.4039   |20.61     |0                              
2021-09-09|TA205P4750|268.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.4303   |20.79     |0                              
2021-09-09|TA205P4800|294.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4564   |20.95     |0                              
2021-09-09|TA205P4850|324.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4817   |21.12     |0                              
2021-09-09|TA205P4900|355.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.5066   |21.28     |0                              
2021-09-09|TA205P4950|385.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.5312   |21.44     |0                              
2021-09-09|TA205P5000|418.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.5547   |21.60     |0                              
2021-09-09|TA205P5100|487.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.5996   |21.90     |0                              
2021-09-09|TA205P5200|559.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.6412   |22.20     |0                              
2021-09-09|TA205P5300|634.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.6803   |22.49     |0                              
2021-09-09|TA205P5400|714.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.7151   |22.76     |0                              
2021-09-09|TA205P5500|794.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.7479   |23.03     |0                              
2021-09-09|TA205P5600|879.00    |0.00      |0.00      |0.00      |0.00      |875.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7767   |23.29     |0                              
2021-09-09|TA205P5700|965.00    |0.00      |0.00      |0.00      |0.00      |961.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.8034   |23.55     |0                              
2021-09-09|TA205P5800|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8274   |23.80     |0                              
2021-09-09|TA205P5900|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.8485   |24.04     |0                              
2021-09-09|TA207C4550|490.50    |490.50    |490.50    |490.50    |490.50    |467.00    |0.00      |-23.50    |3         |3         |3         |0.74        |0.6421    |20.94     |0                              
2021-09-09|TA207C4600|461.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.6194    |20.94     |0                              
2021-09-09|TA207C4650|433.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5966    |20.94     |0                              
2021-09-09|TA207C4700|407.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5734    |20.94     |0                              
2021-09-09|TA207C4750|382.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5503    |20.94     |0                              
2021-09-09|TA207C4800|357.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5273    |20.95     |0                              
2021-09-09|TA207C4850|335.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5049    |21.07     |0                              
2021-09-09|TA207C4900|317.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4830    |21.21     |0                              
2021-09-09|TA207C4950|298.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4614    |21.35     |0                              
2021-09-09|TA207C5000|279.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4405    |21.48     |0                              
2021-09-09|TA207C5100|248.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4011    |21.75     |0                              
2021-09-09|TA207C5200|218.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3635    |22.00     |0                              
2021-09-09|TA207C5300|193.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.3296    |22.25     |0                              
2021-09-09|TA207C5400|170.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.2968    |22.49     |0                              
2021-09-09|TA207P4550|206.00    |238.00    |238.00    |238.00    |238.00    |217.50    |32.00     |11.50     |3         |3         |3         |0.36        |-0.3400   |20.94     |0                              
2021-09-09|TA207P4600|226.00    |0.00      |0.00      |0.00      |0.00      |238.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3624   |20.94     |0                              
2021-09-09|TA207P4650|246.50    |0.00      |0.00      |0.00      |0.00      |259.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.3850   |20.94     |0                              
2021-09-09|TA207P4700|269.50    |0.00      |0.00      |0.00      |0.00      |284.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4079   |20.94     |0                              
2021-09-09|TA207P4750|293.50    |0.00      |0.00      |0.00      |0.00      |308.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4309   |20.94     |0                              
2021-09-09|TA207P4800|318.00    |0.00      |0.00      |0.00      |0.00      |332.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4540   |20.95     |0                              
2021-09-09|TA207P4850|345.00    |0.00      |0.00      |0.00      |0.00      |362.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4763   |21.07     |0                              
2021-09-09|TA207P4900|375.50    |0.00      |0.00      |0.00      |0.00      |393.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4983   |21.21     |0                              
2021-09-09|TA207P4950|406.00    |0.00      |0.00      |0.00      |0.00      |423.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5201   |21.35     |0                              
2021-09-09|TA207P5000|436.50    |0.00      |0.00      |0.00      |0.00      |455.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5412   |21.48     |0                              
2021-09-09|TA207P5100|503.50    |0.00      |0.00      |0.00      |0.00      |523.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5811   |21.75     |0                              
2021-09-09|TA207P5200|571.50    |0.00      |0.00      |0.00      |0.00      |593.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6196   |22.00     |0                              
2021-09-09|TA207P5300|645.50    |0.00      |0.00      |0.00      |0.00      |668.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6545   |22.25     |0                              
2021-09-09|TA207P5400|720.50    |0.00      |0.00      |0.00      |0.00      |743.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6885   |22.49     |0                              
2021-09-09|ZC111C1000|70.00     |87.60     |87.60     |80.30     |80.30     |91.70     |10.30     |21.70     |3         |111       |-3        |2.48        |0.7089    |42.82     |0                              
2021-09-09|ZC111C1010|63.90     |0.00      |0.00      |0.00      |0.00      |85.00     |21.10     |21.10     |0         |0         |0         |0.00        |0.6824    |42.83     |0                              
2021-09-09|ZC111C1020|58.40     |0.00      |0.00      |0.00      |0.00      |79.00     |20.60     |20.60     |0         |0         |0         |0.00        |0.6543    |42.84     |0                              
2021-09-09|ZC111C1030|52.90     |0.00      |0.00      |0.00      |0.00      |73.10     |20.20     |20.20     |0         |2         |0         |0.00        |0.6260    |42.85     |0                              
2021-09-09|ZC111C1040|47.90     |58.80     |75.00     |58.80     |65.00     |67.40     |17.10     |19.50     |3         |1         |0         |1.99        |0.5975    |42.86     |0                              
2021-09-09|ZC111C1050|43.20     |0.00      |0.00      |0.00      |0.00      |62.20     |19.00     |19.00     |0         |0         |0         |0.00        |0.5684    |42.87     |0                              
2021-09-09|ZC111C1060|38.60     |0.00      |0.00      |0.00      |0.00      |57.10     |18.50     |18.50     |0         |5         |0         |0.00        |0.5393    |42.88     |0                              
2021-09-09|ZC111C1070|34.70     |49.20     |49.20     |49.20     |49.20     |52.40     |14.50     |17.70     |3         |9         |3         |1.48        |0.5105    |42.89     |0                              
2021-09-09|ZC111C1080|30.80     |45.20     |102.10    |45.20     |102.10    |48.10     |71.30     |17.30     |11        |12        |0         |5.57        |0.4818    |42.90     |0                              
2021-09-09|ZC111C1090|27.30     |41.40     |68.40     |38.70     |38.70     |43.80     |11.40     |16.50     |37        |28        |-14       |16.26       |0.4532    |42.91     |0                              
2021-09-09|ZC111C740|293.80    |313.40    |320.90    |313.40    |320.90    |325.60    |27.10     |31.80     |3         |1         |-2        |9.60        |0.9889    |56.38     |0                              
2021-09-09|ZC111C750|284.00    |303.10    |310.80    |303.10    |310.80    |315.80    |26.80     |31.80     |3         |3         |0         |9.30        |0.9865    |55.81     |0                              
2021-09-09|ZC111C760|274.20    |0.00      |0.00      |0.00      |0.00      |305.90    |31.70     |31.70     |0         |3         |0         |0.00        |0.9842    |55.24     |0                              
2021-09-09|ZC111C770|264.50    |0.00      |0.00      |0.00      |0.00      |296.10    |31.60     |31.60     |0         |3         |0         |0.00        |0.9814    |54.66     |0                              
2021-09-09|ZC111C780|254.80    |0.00      |0.00      |0.00      |0.00      |286.30    |31.50     |31.50     |0         |0         |0         |0.00        |0.9779    |54.09     |0                              
2021-09-09|ZC111C790|245.10    |0.00      |0.00      |0.00      |0.00      |276.60    |31.50     |31.50     |0         |3         |0         |0.00        |0.9744    |53.52     |0                              
2021-09-09|ZC111C800|235.50    |0.00      |0.00      |0.00      |0.00      |266.80    |31.30     |31.30     |0         |6         |0         |0.00        |0.9708    |52.96     |0                              
2021-09-09|ZC111C810|226.00    |0.00      |0.00      |0.00      |0.00      |257.20    |31.20     |31.20     |0         |0         |0         |0.00        |0.9658    |52.39     |0                              
2021-09-09|ZC111C820|216.50    |0.00      |0.00      |0.00      |0.00      |247.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.9607    |51.82     |0                              
2021-09-09|ZC111C830|207.10    |0.00      |0.00      |0.00      |0.00      |237.90    |30.80     |30.80     |0         |0         |0         |0.00        |0.9555    |51.26     |0                              
2021-09-09|ZC111C840|197.80    |0.00      |0.00      |0.00      |0.00      |228.40    |30.60     |30.60     |0         |9         |0         |0.00        |0.9489    |50.69     |0                              
2021-09-09|ZC111C850|188.60    |0.00      |0.00      |0.00      |0.00      |219.00    |30.40     |30.40     |0         |8         |0         |0.00        |0.9417    |50.13     |0                              
2021-09-09|ZC111C860|179.40    |0.00      |0.00      |0.00      |0.00      |209.60    |30.20     |30.20     |0         |12        |0         |0.00        |0.9344    |49.56     |0                              
2021-09-09|ZC111C870|170.40    |0.00      |0.00      |0.00      |0.00      |200.20    |29.80     |29.80     |0         |21        |0         |0.00        |0.9260    |49.00     |0                              
2021-09-09|ZC111C880|161.60    |100.00    |200.00    |100.00    |200.00    |191.10    |38.40     |29.50     |2         |25        |1         |3.00        |0.9161    |48.44     |0                              
2021-09-09|ZC111C890|152.80    |0.00      |0.00      |0.00      |0.00      |181.90    |29.10     |29.10     |0         |7         |0         |0.00        |0.9060    |47.87     |0                              
2021-09-09|ZC111C900|144.20    |0.00      |0.00      |0.00      |0.00      |172.80    |28.60     |28.60     |0         |3         |0         |0.00        |0.8951    |47.31     |0                              
2021-09-09|ZC111C910|135.90    |0.00      |0.00      |0.00      |0.00      |164.00    |28.10     |28.10     |0         |10        |0         |0.00        |0.8820    |46.74     |0                              
2021-09-09|ZC111C920|127.60    |0.00      |0.00      |0.00      |0.00      |155.10    |27.50     |27.50     |0         |12        |0         |0.00        |0.8686    |46.18     |0                              
2021-09-09|ZC111C930|119.50    |0.00      |0.00      |0.00      |0.00      |146.40    |26.90     |26.90     |0         |9         |0         |0.00        |0.8545    |45.61     |0                              
2021-09-09|ZC111C940|111.80    |0.00      |0.00      |0.00      |0.00      |137.90    |26.10     |26.10     |0         |17        |0         |0.00        |0.8377    |45.05     |0                              
2021-09-09|ZC111C950|104.10    |0.00      |0.00      |0.00      |0.00      |129.50    |25.40     |25.40     |0         |14        |0         |0.00        |0.8206    |44.48     |0                              
2021-09-09|ZC111C960|96.80     |0.00      |0.00      |0.00      |0.00      |121.20    |24.40     |24.40     |0         |47        |0         |0.00        |0.8026    |43.91     |0                              
2021-09-09|ZC111C970|89.70     |100.00    |100.00    |100.00    |100.00    |113.30    |10.30     |23.60     |1         |59        |0         |1.00        |0.7817    |43.35     |0                              
2021-09-09|ZC111C980|82.70     |0.00      |0.00      |0.00      |0.00      |105.50    |22.80     |22.80     |0         |50        |0         |0.00        |0.7601    |42.86     |0                              
2021-09-09|ZC111C990|76.30     |105.00    |105.00    |105.00    |105.00    |98.40     |28.70     |22.10     |1         |18        |1         |1.05        |0.7354    |42.81     |0                              
2021-09-09|ZC111P1000|37.30     |31.00     |31.00     |23.00     |26.30     |26.70     |-11.00    |-10.60    |15        |33        |4         |3.98        |-0.2887   |42.82     |0                              
2021-09-09|ZC111P1010|41.20     |0.00      |0.00      |0.00      |0.00      |30.00     |-11.20    |-11.20    |0         |0         |0         |0.00        |-0.3152   |42.83     |0                              
2021-09-09|ZC111P1020|45.60     |30.00     |38.60     |30.00     |38.60     |33.90     |-7.00     |-11.70    |31        |20        |-3        |11.30       |-0.3432   |42.84     |0                              
2021-09-09|ZC111P1030|50.10     |43.00     |46.70     |31.80     |46.70     |38.00     |-3.40     |-12.10    |97        |88        |-72       |41.35       |-0.3715   |42.85     |0                              
2021-09-09|ZC111P1040|55.10     |49.40     |50.10     |38.90     |49.90     |42.20     |-5.20     |-12.90    |122       |48        |-55       |57.57       |-0.3999   |42.86     |0                              
2021-09-09|ZC111P1050|60.40     |42.10     |42.10     |41.00     |41.00     |47.10     |-19.40    |-13.30    |21        |15        |15        |8.67        |-0.4290   |42.87     |0                              
2021-09-09|ZC111P1060|65.70     |0.00      |0.00      |0.00      |0.00      |51.90     |-13.80    |-13.80    |0         |3         |0         |0.00        |-0.4580   |42.88     |0                              
2021-09-09|ZC111P1070|71.80     |0.00      |0.00      |0.00      |0.00      |57.20     |-14.60    |-14.60    |0         |0         |0         |0.00        |-0.4869   |42.89     |0                              
2021-09-09|ZC111P1080|77.80     |0.00      |0.00      |0.00      |0.00      |62.80     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5155   |42.90     |0                              
2021-09-09|ZC111P1090|84.40     |0.00      |0.00      |0.00      |0.00      |68.50     |-15.90    |-15.90    |0         |0         |0         |0.00        |-0.5442   |42.91     |0                              
2021-09-09|ZC111P740|1.50      |0.70      |1.50      |0.70      |1.20      |0.80      |-0.30     |-0.70     |31        |527       |22        |0.38        |-0.0124   |56.38     |0                              
2021-09-09|ZC111P750|1.70      |1.60      |1.90      |0.60      |0.80      |1.00      |-0.90     |-0.70     |43        |187       |-6        |0.52        |-0.0146   |55.81     |0                              
2021-09-09|ZC111P760|1.90      |1.20      |1.20      |1.00      |1.00      |1.10      |-0.90     |-0.80     |11        |100       |-3        |0.13        |-0.0167   |55.24     |0                              
2021-09-09|ZC111P770|2.10      |1.40      |2.00      |0.50      |1.20      |1.30      |-0.90     |-0.80     |16        |115       |-1        |0.20        |-0.0193   |54.66     |0                              
2021-09-09|ZC111P780|2.50      |1.60      |1.90      |1.20      |1.50      |1.60      |-1.00     |-0.90     |33        |136       |-7        |0.48        |-0.0226   |54.09     |0                              
2021-09-09|ZC111P790|2.80      |1.90      |2.10      |1.60      |1.60      |1.80      |-1.20     |-1.00     |33        |95        |6         |0.64        |-0.0259   |53.52     |0                              
2021-09-09|ZC111P800|3.20      |2.80      |3.00      |2.20      |2.40      |2.00      |-0.80     |-1.20     |203       |148       |-3        |5.19        |-0.0293   |52.96     |0                              
2021-09-09|ZC111P810|3.60      |2.70      |2.80      |2.10      |2.80      |2.40      |-0.80     |-1.20     |50        |144       |-2        |1.21        |-0.0342   |52.39     |0                              
2021-09-09|ZC111P820|4.20      |3.00      |3.00      |2.50      |2.50      |2.80      |-1.70     |-1.40     |35        |47        |1         |0.96        |-0.0391   |51.82     |0                              
2021-09-09|ZC111P830|4.70      |3.50      |3.50      |2.80      |2.80      |3.20      |-1.90     |-1.50     |7         |62        |3         |0.22        |-0.0441   |51.26     |0                              
2021-09-09|ZC111P840|5.40      |3.90      |3.90      |3.30      |3.30      |3.70      |-2.10     |-1.70     |12        |45        |-6        |0.45        |-0.0505   |50.69     |0                              
2021-09-09|ZC111P850|6.20      |4.40      |4.40      |3.00      |4.40      |4.20      |-1.80     |-2.00     |62        |248       |-30       |2.55        |-0.0575   |50.13     |0                              
2021-09-09|ZC111P860|7.00      |5.20      |5.20      |3.80      |3.80      |4.80      |-3.20     |-2.20     |7         |47        |0         |0.34        |-0.0647   |49.56     |0                              
2021-09-09|ZC111P870|8.00      |5.90      |5.90      |5.70      |5.70      |5.40      |-2.30     |-2.60     |15        |31        |-3        |0.87        |-0.0730   |49.00     |0                              
2021-09-09|ZC111P880|9.20      |6.70      |6.70      |4.10      |5.80      |6.30      |-3.40     |-2.90     |6         |27        |-1        |0.35        |-0.0827   |48.44     |0                              
2021-09-09|ZC111P890|10.40     |6.50      |7.80      |6.50      |7.80      |7.10      |-2.60     |-3.30     |27        |31        |-6        |2.03        |-0.0927   |47.87     |0                              
2021-09-09|ZC111P900|11.70     |8.00      |11.90     |6.00      |11.90     |8.00      |0.20      |-3.70     |117       |176       |-4        |9.82        |-0.1035   |47.31     |0                              
2021-09-09|ZC111P910|13.40     |10.00     |11.50     |8.10      |10.00     |9.10      |-3.40     |-4.30     |60        |360       |0         |5.62        |-0.1164   |46.74     |0                              
2021-09-09|ZC111P920|15.10     |10.00     |14.30     |8.70      |11.10     |10.30     |-4.00     |-4.80     |37        |411       |-2        |3.84        |-0.1297   |46.18     |0                              
2021-09-09|ZC111P930|17.00     |11.70     |14.70     |9.10      |14.60     |11.50     |-2.40     |-5.50     |75        |302       |-22       |9.95        |-0.1437   |45.61     |0                              
2021-09-09|ZC111P940|19.20     |10.00     |17.10     |10.00     |13.00     |13.00     |-6.20     |-6.20     |15        |38        |7         |1.78        |-0.1603   |45.05     |0                              
2021-09-09|ZC111P950|21.50     |13.50     |19.40     |13.50     |13.50     |14.60     |-8.00     |-6.90     |21        |104       |9         |3.08        |-0.1774   |44.48     |0                              
2021-09-09|ZC111P960|24.20     |19.10     |19.70     |14.20     |18.30     |16.30     |-5.90     |-7.90     |26        |64        |7         |4.55        |-0.1953   |43.91     |0                              
2021-09-09|ZC111P970|27.10     |17.50     |26.50     |16.20     |19.60     |18.40     |-7.50     |-8.70     |90        |131       |34        |17.45       |-0.2160   |43.35     |0                              
2021-09-09|ZC111P980|30.00     |20.10     |23.00     |19.30     |23.00     |20.50     |-7.00     |-9.50     |4         |21        |1         |0.84        |-0.2376   |42.86     |0                              
2021-09-09|ZC111P990|33.60     |24.20     |24.20     |22.20     |22.20     |23.40     |-11.40    |-10.20    |18        |40        |4         |4.29        |-0.2622   |42.81     |0                              
2021-09-09|ZC112C1000|65.00     |0.00      |0.00      |0.00      |0.00      |82.80     |17.80     |17.80     |0         |0         |0         |0.00        |0.5873    |44.79     |0                              
2021-09-09|ZC112C1010|60.80     |0.00      |0.00      |0.00      |0.00      |77.80     |17.00     |17.00     |0         |0         |0         |0.00        |0.5649    |44.79     |0                              
2021-09-09|ZC112C1020|56.60     |0.00      |0.00      |0.00      |0.00      |72.80     |16.20     |16.20     |0         |0         |0         |0.00        |0.5425    |44.79     |0                              
2021-09-09|ZC112C1030|52.50     |0.00      |0.00      |0.00      |0.00      |68.20     |15.70     |15.70     |0         |0         |0         |0.00        |0.5203    |44.79     |0                              
2021-09-09|ZC112C1040|49.10     |0.00      |0.00      |0.00      |0.00      |63.90     |14.80     |14.80     |0         |3         |0         |0.00        |0.4983    |44.78     |0                              
2021-09-09|ZC112C1050|45.60     |0.00      |0.00      |0.00      |0.00      |59.70     |14.10     |14.10     |0         |3         |0         |0.00        |0.4764    |44.78     |0                              
2021-09-09|ZC112C1060|42.20     |0.00      |0.00      |0.00      |0.00      |55.40     |13.20     |13.20     |0         |6         |0         |0.00        |0.4544    |44.78     |0                              
2021-09-09|ZC112C850|165.30    |0.00      |0.00      |0.00      |0.00      |189.60    |24.30     |24.30     |0         |0         |0         |0.00        |0.8551    |49.64     |0                              
2021-09-09|ZC112C860|157.30    |0.00      |0.00      |0.00      |0.00      |181.30    |24.00     |24.00     |0         |6         |0         |0.00        |0.8424    |49.13     |0                              
2021-09-09|ZC112C870|149.60    |0.00      |0.00      |0.00      |0.00      |172.90    |23.30     |23.30     |0         |3         |0         |0.00        |0.8295    |48.62     |0                              
2021-09-09|ZC112C880|141.90    |0.00      |0.00      |0.00      |0.00      |164.50    |22.60     |22.60     |0         |6         |0         |0.00        |0.8164    |48.10     |0                              
2021-09-09|ZC112C890|134.20    |0.00      |0.00      |0.00      |0.00      |156.50    |22.30     |22.30     |0         |0         |0         |0.00        |0.8015    |47.59     |0                              
2021-09-09|ZC112C900|127.10    |0.00      |0.00      |0.00      |0.00      |148.70    |21.60     |21.60     |0         |0         |0         |0.00        |0.7858    |47.09     |0                              
2021-09-09|ZC112C910|120.00    |0.00      |0.00      |0.00      |0.00      |140.90    |20.90     |20.90     |0         |0         |0         |0.00        |0.7698    |46.58     |0                              
2021-09-09|ZC112C920|112.90    |0.00      |0.00      |0.00      |0.00      |133.00    |20.10     |20.10     |0         |0         |0         |0.00        |0.7535    |46.08     |0                              
2021-09-09|ZC112C930|106.00    |0.00      |0.00      |0.00      |0.00      |125.80    |19.80     |19.80     |0         |6         |0         |0.00        |0.7351    |45.60     |0                              
2021-09-09|ZC112C940|99.60     |0.00      |0.00      |0.00      |0.00      |118.60    |19.00     |19.00     |0         |3         |0         |0.00        |0.7161    |45.17     |0                              
2021-09-09|ZC112C950|93.20     |0.00      |0.00      |0.00      |0.00      |111.70    |18.50     |18.50     |0         |3         |0         |0.00        |0.6963    |44.92     |0                              
2021-09-09|ZC112C960|86.80     |0.00      |0.00      |0.00      |0.00      |105.40    |18.60     |18.60     |0         |3         |0         |0.00        |0.6754    |44.85     |0                              
2021-09-09|ZC112C970|81.10     |0.00      |0.00      |0.00      |0.00      |99.50     |18.40     |18.40     |0         |6         |0         |0.00        |0.6535    |44.82     |0                              
2021-09-09|ZC112C980|75.40     |0.00      |0.00      |0.00      |0.00      |93.70     |18.30     |18.30     |0         |0         |0         |0.00        |0.6316    |44.81     |0                              
2021-09-09|ZC112C990|69.70     |0.00      |0.00      |0.00      |0.00      |87.90     |18.20     |18.20     |0         |0         |0         |0.00        |0.6097    |44.80     |0                              
2021-09-09|ZC112P1000|69.60     |0.00      |0.00      |0.00      |0.00      |58.30     |-11.30    |-11.30    |0         |0         |0         |0.00        |-0.4084   |44.79     |0                              
2021-09-09|ZC112P1010|75.30     |0.00      |0.00      |0.00      |0.00      |63.30     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4308   |44.79     |0                              
2021-09-09|ZC112P1020|81.10     |0.00      |0.00      |0.00      |0.00      |68.20     |-12.90    |-12.90    |0         |0         |0         |0.00        |-0.4532   |44.79     |0                              
2021-09-09|ZC112P1030|86.90     |0.00      |0.00      |0.00      |0.00      |73.50     |-13.40    |-13.40    |0         |0         |0         |0.00        |-0.4753   |44.79     |0                              
2021-09-09|ZC112P1040|93.50     |0.00      |0.00      |0.00      |0.00      |79.30     |-14.20    |-14.20    |0         |0         |0         |0.00        |-0.4973   |44.78     |0                              
2021-09-09|ZC112P1050|100.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5194   |44.78     |0                              
2021-09-09|ZC112P1060|106.50    |0.00      |0.00      |0.00      |0.00      |90.70     |-15.80    |-15.80    |0         |0         |0         |0.00        |-0.5414   |44.78     |0                              
2021-09-09|ZC112P850|20.40     |15.30     |15.90     |13.40     |13.40     |15.70     |-7.00     |-4.70     |21        |233       |0         |3.21        |-0.1420   |49.64     |0                              
2021-09-09|ZC112P860|22.50     |17.20     |17.50     |14.90     |14.90     |17.30     |-7.60     |-5.20     |18        |18        |-3        |3.04        |-0.1545   |49.13     |0                              
2021-09-09|ZC112P870|24.70     |19.00     |19.30     |16.40     |16.40     |18.90     |-8.30     |-5.80     |18        |24        |0         |3.20        |-0.1673   |48.62     |0                              
2021-09-09|ZC112P880|27.00     |21.20     |21.20     |18.00     |18.00     |20.50     |-9.00     |-6.50     |6         |12        |0         |1.18        |-0.1803   |48.10     |0                              
2021-09-09|ZC112P890|29.20     |19.70     |19.70     |19.70     |19.70     |22.50     |-9.50     |-6.70     |3         |15        |0         |0.59        |-0.1950   |47.59     |0                              
2021-09-09|ZC112P900|32.10     |21.70     |21.70     |21.70     |21.70     |24.60     |-10.40    |-7.50     |3         |15        |0         |0.65        |-0.2106   |47.09     |0                              
2021-09-09|ZC112P910|34.90     |0.00      |0.00      |0.00      |0.00      |26.70     |-8.20     |-8.20     |0         |6         |0         |0.00        |-0.2265   |46.58     |0                              
2021-09-09|ZC112P920|37.80     |0.00      |0.00      |0.00      |0.00      |28.80     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2427   |46.08     |0                              
2021-09-09|ZC112P930|40.90     |0.00      |0.00      |0.00      |0.00      |31.60     |-9.30     |-9.30     |0         |6         |0         |0.00        |-0.2610   |45.60     |0                              
2021-09-09|ZC112P940|44.50     |0.00      |0.00      |0.00      |0.00      |34.40     |-10.10    |-10.10    |0         |3         |0         |0.00        |-0.2799   |45.17     |0                              
2021-09-09|ZC112P950|48.00     |0.00      |0.00      |0.00      |0.00      |37.40     |-10.60    |-10.60    |0         |3         |0         |0.00        |-0.2997   |44.92     |0                              
2021-09-09|ZC112P960|51.60     |0.00      |0.00      |0.00      |0.00      |41.10     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3206   |44.85     |0                              
2021-09-09|ZC112P970|55.80     |0.00      |0.00      |0.00      |0.00      |45.20     |-10.60    |-10.60    |0         |92        |0         |0.00        |-0.3423   |44.82     |0                              
2021-09-09|ZC112P980|60.10     |0.00      |0.00      |0.00      |0.00      |49.30     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.3642   |44.81     |0                              
2021-09-09|ZC112P990|64.40     |0.00      |0.00      |0.00      |0.00      |53.40     |-11.00    |-11.00    |0         |200       |0         |0.00        |-0.3861   |44.80     |0                              
2021-09-09|ZC201C1000|68.70     |87.20     |105.60    |77.10     |86.30     |89.80     |17.60     |21.10     |205       |78        |45        |182.32      |0.5411    |47.33     |0                              
2021-09-09|ZC201C1010|64.80     |82.20     |97.50     |74.20     |85.00     |85.70     |20.20     |20.90     |70        |70        |8         |58.65       |0.5240    |47.32     |0                              
2021-09-09|ZC201C1020|61.50     |79.80     |94.90     |70.60     |78.40     |81.50     |16.90     |20.00     |288       |161       |82        |230.79      |0.5069    |47.30     |0                              
2021-09-09|ZC201C1030|58.20     |94.60     |94.60     |64.50     |73.00     |77.40     |14.80     |19.20     |836       |445       |34        |646.64      |0.4899    |47.29     |0                              
2021-09-09|ZC201C600|367.70    |416.20    |424.50    |416.20    |424.50    |402.30    |56.80     |34.60     |3         |10        |0         |12.43       |0.9683    |62.48     |0                              
2021-09-09|ZC201C610|358.10    |0.00      |0.00      |0.00      |0.00      |392.70    |34.60     |34.60     |0         |15        |0         |0.00        |0.9650    |61.97     |0                              
2021-09-09|ZC201C620|348.60    |0.00      |0.00      |0.00      |0.00      |383.10    |34.50     |34.50     |0         |10        |0         |0.00        |0.9616    |61.46     |0                              
2021-09-09|ZC201C630|339.10    |370.00    |370.00    |370.00    |370.00    |373.70    |30.90     |34.60     |2         |8         |0         |7.44        |0.9573    |60.95     |0                              
2021-09-09|ZC201C640|329.80    |0.00      |0.00      |0.00      |0.00      |364.30    |34.50     |34.50     |0         |4         |0         |0.00        |0.9528    |60.45     |0                              
2021-09-09|ZC201C650|320.40    |0.00      |0.00      |0.00      |0.00      |354.90    |34.50     |34.50     |0         |15        |0         |0.00        |0.9482    |59.95     |0                              
2021-09-09|ZC201C660|311.10    |0.00      |0.00      |0.00      |0.00      |345.60    |34.50     |34.50     |0         |29        |0         |0.00        |0.9436    |59.46     |0                              
2021-09-09|ZC201C670|301.80    |0.00      |0.00      |0.00      |0.00      |336.20    |34.40     |34.40     |0         |42        |0         |0.00        |0.9389    |58.97     |0                              
2021-09-09|ZC201C680|292.70    |325.00    |325.00    |325.00    |325.00    |327.10    |32.30     |34.40     |1         |19        |-1        |3.25        |0.9331    |58.48     |0                              
2021-09-09|ZC201C690|283.70    |0.00      |0.00      |0.00      |0.00      |318.00    |34.30     |34.30     |0         |11        |0         |0.00        |0.9270    |58.00     |0                              
2021-09-09|ZC201C700|274.60    |326.20    |326.20    |326.20    |326.20    |308.90    |51.60     |34.30     |1         |124       |0         |3.26        |0.9209    |57.52     |0                              
2021-09-09|ZC201C710|265.60    |0.00      |0.00      |0.00      |0.00      |299.80    |34.20     |34.20     |0         |79        |0         |0.00        |0.9146    |57.04     |0                              
2021-09-09|ZC201C720|256.80    |291.00    |291.00    |291.00    |291.00    |290.70    |34.20     |33.90     |2         |51        |0         |5.82        |0.9084    |56.57     |0                              
2021-09-09|ZC201C730|248.10    |278.20    |278.20    |278.20    |278.20    |282.00    |30.10     |33.90     |1         |79        |0         |2.78        |0.9006    |56.10     |0                              
2021-09-09|ZC201C740|239.50    |266.00    |266.00    |266.00    |266.00    |273.30    |26.50     |33.80     |1         |60        |0         |2.66        |0.8927    |55.63     |0                              
2021-09-09|ZC201C750|230.80    |0.00      |0.00      |0.00      |0.00      |264.50    |33.70     |33.70     |0         |154       |0         |0.00        |0.8847    |55.16     |0                              
2021-09-09|ZC201C760|222.30    |0.00      |0.00      |0.00      |0.00      |255.80    |33.50     |33.50     |0         |90        |0         |0.00        |0.8766    |54.70     |0                              
2021-09-09|ZC201C770|214.10    |0.00      |0.00      |0.00      |0.00      |247.10    |33.00     |33.00     |0         |70        |0         |0.00        |0.8682    |54.24     |0                              
2021-09-09|ZC201C780|205.90    |0.00      |0.00      |0.00      |0.00      |238.80    |32.90     |32.90     |0         |110       |0         |0.00        |0.8583    |53.79     |0                              
2021-09-09|ZC201C790|197.70    |0.00      |0.00      |0.00      |0.00      |230.60    |32.90     |32.90     |0         |64        |0         |0.00        |0.8483    |53.33     |0                              
2021-09-09|ZC201C800|189.60    |215.50    |235.60    |116.30    |235.60    |222.30    |46.00     |32.70     |6         |132       |-1        |12.32       |0.8381    |52.88     |0                              
2021-09-09|ZC201C810|181.90    |0.00      |0.00      |0.00      |0.00      |214.00    |32.10     |32.10     |0         |150       |0         |0.00        |0.8278    |52.43     |0                              
2021-09-09|ZC201C820|174.20    |0.00      |0.00      |0.00      |0.00      |205.90    |31.70     |31.70     |0         |243       |0         |0.00        |0.8170    |51.99     |0                              
2021-09-09|ZC201C830|166.60    |176.00    |220.00    |176.00    |193.00    |198.10    |26.40     |31.50     |247       |271       |15        |484.88      |0.8049    |51.55     |0                              
2021-09-09|ZC201C840|158.90    |0.00      |0.00      |0.00      |0.00      |190.40    |31.50     |31.50     |0         |134       |0         |0.00        |0.7926    |51.11     |0                              
2021-09-09|ZC201C850|151.80    |0.00      |0.00      |0.00      |0.00      |182.70    |30.90     |30.90     |0         |134       |0         |0.00        |0.7801    |50.68     |0                              
2021-09-09|ZC201C860|144.80    |0.00      |0.00      |0.00      |0.00      |174.90    |30.10     |30.10     |0         |211       |0         |0.00        |0.7674    |50.26     |0                              
2021-09-09|ZC201C870|137.80    |175.00    |180.00    |175.00    |180.00    |167.50    |42.20     |29.70     |2         |121       |0         |3.55        |0.7538    |49.84     |0                              
2021-09-09|ZC201C880|130.90    |154.30    |183.00    |147.50    |163.10    |160.40    |32.20     |29.50     |24        |126       |-17       |37.77       |0.7394    |49.44     |0                              
2021-09-09|ZC201C890|124.40    |165.00    |170.00    |149.30    |149.30    |153.40    |24.90     |29.00     |5         |141       |-2        |8.19        |0.7248    |49.05     |0                              
2021-09-09|ZC201C900|118.20    |142.70    |165.00    |117.80    |140.60    |146.40    |22.40     |28.20     |42        |523       |-26       |60.40       |0.7099    |48.69     |0                              
2021-09-09|ZC201C910|112.10    |134.20    |155.00    |134.20    |145.00    |139.40    |32.90     |27.30     |10        |262       |-8        |14.47       |0.6947    |48.36     |0                              
2021-09-09|ZC201C920|106.10    |125.20    |152.00    |125.20    |152.00    |133.20    |45.90     |27.10     |40        |110       |-24       |52.74       |0.6784    |48.08     |0                              
2021-09-09|ZC201C930|100.60    |112.60    |145.00    |112.60    |126.00    |127.10    |25.40     |26.50     |23        |271       |-9        |28.35       |0.6618    |47.86     |0                              
2021-09-09|ZC201C940|95.50     |118.00    |140.00    |106.00    |131.20    |121.10    |35.70     |25.60     |333       |255       |-70       |385.01      |0.6450    |47.69     |0                              
2021-09-09|ZC201C950|90.50     |111.00    |132.90    |101.50    |111.50    |115.20    |21.00     |24.70     |56        |472       |-14       |64.02       |0.6280    |47.57     |0                              
2021-09-09|ZC201C960|85.60     |102.90    |124.20    |94.70     |124.20    |109.70    |38.60     |24.10     |15        |382       |-5        |16.12       |0.6108    |47.49     |0                              
2021-09-09|ZC201C970|81.00     |100.00    |122.00    |89.00     |101.00    |104.70    |20.00     |23.70     |684       |2,298     |-108      |712.53      |0.5934    |47.43     |0                              
2021-09-09|ZC201C980|76.90     |91.30     |115.80    |86.60     |105.30    |99.70     |28.40     |22.80     |43        |149       |-17       |41.70       |0.5760    |47.38     |0                              
2021-09-09|ZC201C990|72.80     |90.60     |111.50    |82.00     |90.00     |94.80     |17.20     |22.00     |265       |218       |-105      |245.88      |0.5585    |47.35     |0                              
2021-09-09|ZC201P1000|103.10    |89.00     |96.00     |81.00     |93.20     |90.20     |-9.90     |-12.90    |306       |164       |149       |267.44      |-0.4524   |47.33     |0                              
2021-09-09|ZC201P1010|109.10    |94.10     |103.20    |87.00     |98.70     |96.00     |-10.40    |-13.10    |107       |45        |31        |101.68      |-0.4695   |47.32     |0                              
2021-09-09|ZC201P1020|115.70    |106.00    |109.30    |92.00     |103.30    |101.80    |-12.40    |-13.90    |26        |27        |20        |27.44       |-0.4866   |47.30     |0                              
2021-09-09|ZC201P1030|122.40    |110.00    |115.70    |97.50     |112.70    |107.60    |-9.70     |-14.80    |76        |58        |41        |81.85       |-0.5037   |47.29     |0                              
2021-09-09|ZC201P600|3.80      |5.50      |5.80      |4.80      |5.60      |4.30      |1.80      |0.50      |453       |3,555     |12        |24.85       |-0.0322   |62.48     |0                              
2021-09-09|ZC201P610|4.20      |5.40      |5.70      |5.40      |5.40      |4.70      |1.20      |0.50      |19        |286       |18        |1.04        |-0.0352   |61.97     |0                              
2021-09-09|ZC201P620|4.60      |5.80      |6.10      |5.80      |6.10      |5.10      |1.50      |0.50      |7         |194       |7         |0.42        |-0.0383   |61.46     |0                              
2021-09-09|ZC201P630|5.20      |6.30      |6.70      |6.10      |6.70      |5.70      |1.50      |0.50      |31        |217       |19        |1.99        |-0.0422   |60.95     |0                              
2021-09-09|ZC201P640|5.80      |7.10      |7.40      |6.90      |6.90      |6.30      |1.10      |0.50      |5         |157       |2         |0.36        |-0.0464   |60.45     |0                              
2021-09-09|ZC201P650|6.50      |7.50      |8.40      |7.10      |8.00      |6.90      |1.50      |0.40      |103       |709       |-55       |7.84        |-0.0507   |59.95     |0                              
2021-09-09|ZC201P660|7.10      |8.10      |8.50      |8.10      |8.50      |7.60      |1.40      |0.50      |7         |301       |7         |0.59        |-0.0551   |59.46     |0                              
2021-09-09|ZC201P670|7.80      |9.40      |9.90      |8.90      |9.30      |8.20      |1.50      |0.40      |65        |404       |25        |6.05        |-0.0595   |58.97     |0                              
2021-09-09|ZC201P680|8.80      |9.60      |9.80      |9.50      |9.50      |9.00      |0.70      |0.20      |22        |350       |-15       |2.12        |-0.0650   |58.48     |0                              
2021-09-09|ZC201P690|9.70      |9.90      |11.30     |9.90      |10.10     |9.90      |0.40      |0.20      |71        |597       |-54       |7.44        |-0.0708   |58.00     |0                              
2021-09-09|ZC201P700|10.60     |11.80     |13.00     |11.30     |13.00     |10.80     |2.40      |0.20      |1,161     |6,937     |210       |141.19      |-0.0767   |57.52     |0                              
2021-09-09|ZC201P710|11.50     |11.70     |13.40     |11.70     |12.70     |11.70     |1.20      |0.20      |206       |1,007     |74        |25.73       |-0.0827   |57.04     |0                              
2021-09-09|ZC201P720|12.80     |12.70     |14.40     |12.40     |14.40     |12.60     |1.60      |-0.20     |107       |455       |-44       |14.11       |-0.0887   |56.57     |0                              
2021-09-09|ZC201P730|14.00     |13.40     |14.90     |13.40     |14.20     |13.80     |0.20      |-0.20     |61        |314       |-23       |8.66        |-0.0962   |56.10     |0                              
2021-09-09|ZC201P740|15.30     |14.90     |15.80     |14.20     |15.40     |15.10     |0.10      |-0.20     |52        |373       |-6        |7.78        |-0.1039   |55.63     |0                              
2021-09-09|ZC201P750|16.60     |16.00     |17.80     |15.30     |17.20     |16.30     |0.60      |-0.30     |968       |3,535     |-16       |161.17      |-0.1117   |55.16     |0                              
2021-09-09|ZC201P760|18.10     |17.80     |18.50     |16.20     |18.30     |17.60     |0.20      |-0.50     |128       |543       |10        |22.31       |-0.1196   |54.70     |0                              
2021-09-09|ZC201P770|19.90     |18.00     |19.90     |18.00     |19.80     |18.80     |-0.10     |-1.10     |105       |492       |40        |20.09       |-0.1278   |54.24     |0                              
2021-09-09|ZC201P780|21.60     |19.20     |21.40     |18.90     |20.50     |20.50     |-1.10     |-1.10     |142       |710       |-38       |28.58       |-0.1375   |53.79     |0                              
2021-09-09|ZC201P790|23.30     |20.90     |23.80     |20.70     |23.60     |22.20     |0.30      |-1.10     |61        |735       |-26       |13.47       |-0.1473   |53.33     |0                              
2021-09-09|ZC201P800|25.20     |23.40     |26.20     |22.20     |25.70     |23.90     |0.50      |-1.30     |2,538     |8,083     |549       |615.81      |-0.1573   |52.88     |0                              
2021-09-09|ZC201P810|27.50     |24.80     |27.20     |23.30     |25.80     |25.50     |-1.70     |-2.00     |82        |351       |24        |20.70       |-0.1674   |52.43     |0                              
2021-09-09|ZC201P820|29.70     |25.40     |29.40     |24.80     |29.40     |27.30     |-0.30     |-2.40     |88        |394       |-15       |23.82       |-0.1781   |51.99     |0                              
2021-09-09|ZC201P830|32.00     |28.70     |31.20     |26.70     |30.40     |29.60     |-1.60     |-2.40     |138       |384       |-35       |40.24       |-0.1900   |51.55     |0                              
2021-09-09|ZC201P840|34.30     |31.40     |33.70     |28.70     |29.50     |31.80     |-4.80     |-2.50     |27        |290       |-3        |8.11        |-0.2022   |51.11     |0                              
2021-09-09|ZC201P850|37.20     |32.40     |35.70     |30.70     |35.60     |34.00     |-1.60     |-3.20     |611       |1,783     |73        |203.60      |-0.2145   |50.68     |0                              
2021-09-09|ZC201P860|40.10     |34.10     |37.70     |32.30     |34.90     |36.20     |-5.20     |-3.90     |46        |345       |-8        |16.60       |-0.2271   |50.26     |0                              
2021-09-09|ZC201P870|43.00     |36.20     |41.60     |35.10     |40.00     |38.70     |-3.00     |-4.30     |108       |208       |4         |41.78       |-0.2405   |49.84     |0                              
2021-09-09|ZC201P880|46.00     |41.10     |43.60     |36.90     |43.60     |41.60     |-2.40     |-4.40     |101       |423       |15        |41.42       |-0.2548   |49.44     |0                              
2021-09-09|ZC201P890|49.50     |42.10     |47.70     |40.00     |45.20     |44.50     |-4.30     |-5.00     |192       |275       |38        |85.81       |-0.2693   |49.05     |0                              
2021-09-09|ZC201P900|53.30     |45.30     |51.50     |43.30     |51.00     |47.40     |-2.30     |-5.90     |1,382     |1,672     |551       |658.50      |-0.2841   |48.69     |0                              
2021-09-09|ZC201P910|57.10     |48.90     |54.60     |45.90     |53.50     |50.40     |-3.60     |-6.70     |155       |217       |19        |78.48       |-0.2992   |48.36     |0                              
2021-09-09|ZC201P920|61.00     |52.30     |58.30     |49.20     |57.40     |54.10     |-3.60     |-6.90     |239       |156       |30        |130.89      |-0.3154   |48.08     |0                              
2021-09-09|ZC201P930|65.40     |56.40     |62.50     |52.40     |61.40     |57.90     |-4.00     |-7.50     |297       |347       |28        |170.42      |-0.3320   |47.86     |0                              
2021-09-09|ZC201P940|70.30     |61.00     |66.60     |57.40     |65.80     |61.90     |-4.50     |-8.40     |177       |144       |17        |112.16      |-0.3487   |47.69     |0                              
2021-09-09|ZC201P950|75.20     |64.90     |71.50     |59.90     |69.60     |65.90     |-5.60     |-9.30     |557       |406       |176       |370.76      |-0.3656   |47.57     |0                              
2021-09-09|ZC201P960|80.20     |69.70     |75.40     |62.90     |75.10     |70.40     |-5.10     |-9.80     |128       |119       |22        |90.99       |-0.3828   |47.49     |0                              
2021-09-09|ZC201P970|85.60     |74.00     |80.80     |68.00     |79.70     |75.30     |-5.90     |-10.30    |554       |509       |107       |417.67      |-0.4001   |47.43     |0                              
2021-09-09|ZC201P980|91.40     |82.40     |86.20     |72.80     |82.30     |80.20     |-9.10     |-11.20    |155       |96        |33        |124.56      |-0.4175   |47.38     |0                              
2021-09-09|ZC201P990|97.20     |86.00     |92.00     |77.00     |89.80     |85.20     |-7.40     |-12.00    |155       |96        |40        |133.53      |-0.4350   |47.35     |0                              
2021-09-10|CF111C14600|3,598.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |-338.00   |-338.00   |0         |3         |0         |0.00        |1.0000    |24.99     |0                              
2021-09-10|CF111C14800|3,399.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-339.00   |-339.00   |0         |0         |0         |0.00        |0.9995    |24.39     |0                              
2021-09-10|CF111C15000|3,200.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-340.00   |-340.00   |0         |1         |0         |0.00        |0.9971    |23.79     |0                              
2021-09-10|CF111C15200|3,001.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-340.00   |-340.00   |0         |20        |0         |0.00        |0.9940    |23.20     |0                              
2021-09-10|CF111C15400|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-341.00   |-341.00   |0         |15        |0         |0.00        |0.9900    |22.63     |0                              
2021-09-10|CF111C15600|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-339.00   |-339.00   |0         |33        |0         |0.00        |0.9838    |22.07     |0                              
2021-09-10|CF111C15800|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-339.00   |-339.00   |0         |19        |0         |0.00        |0.9757    |21.53     |0                              
2021-09-10|CF111C16000|2,210.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-337.00   |-337.00   |0         |27        |0         |0.00        |0.9647    |21.02     |0                              
2021-09-10|CF111C16200|2,014.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-334.00   |-334.00   |0         |58        |0         |0.00        |0.9497    |20.54     |0                              
2021-09-10|CF111C16400|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-329.00   |-329.00   |0         |22        |0         |0.00        |0.9283    |20.10     |0                              
2021-09-10|CF111C16600|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-320.00   |-320.00   |0         |101       |0         |0.00        |0.8997    |19.71     |0                              
2021-09-10|CF111C16800|1,441.00  |928.00    |969.00    |928.00    |969.00    |1,130.00  |-472.00   |-311.00   |22        |175       |0         |11.18       |0.8623    |19.37     |0                              
2021-09-10|CF111C17000|1,259.00  |997.00    |997.00    |760.00    |880.00    |962.00    |-379.00   |-297.00   |9         |142       |0         |3.83        |0.8148    |19.10     |0                              
2021-09-10|CF111C17200|1,085.00  |0.00      |0.00      |0.00      |0.00      |805.00    |-280.00   |-280.00   |0         |116       |0         |0.00        |0.7567    |18.91     |0                              
2021-09-10|CF111C17400|921.00    |721.00    |806.00    |501.00    |567.00    |662.00    |-354.00   |-259.00   |273       |260       |61        |82.27       |0.6887    |18.80     |0                              
2021-09-10|CF111C17600|770.00    |618.00    |660.00    |393.00    |484.00    |536.00    |-286.00   |-234.00   |320       |526       |-7        |79.80       |0.6132    |18.77     |0                              
2021-09-10|CF111C17800|633.00    |567.00    |567.00    |307.00    |380.00    |427.00    |-253.00   |-206.00   |598       |539       |168       |111.90      |0.5338    |18.84     |0                              
2021-09-10|CF111C18000|513.00    |457.00    |457.00    |240.00    |298.00    |336.00    |-215.00   |-177.00   |461       |1,000     |128       |73.52       |0.4547    |18.99     |0                              
2021-09-10|CF111C18200|410.00    |359.00    |359.00    |188.00    |216.00    |262.00    |-194.00   |-148.00   |971       |1,223     |482       |115.99      |0.3800    |19.22     |0                              
2021-09-10|CF111C18400|322.00    |266.00    |282.00    |145.00    |160.00    |203.00    |-162.00   |-119.00   |2,083     |1,714     |112       |202.02      |0.3126    |19.53     |0                              
2021-09-10|CF111C18600|252.00    |218.00    |224.00    |114.00    |135.00    |156.00    |-117.00   |-96.00    |1,222     |877       |234       |89.27       |0.2542    |19.90     |0                              
2021-09-10|CF111C18800|194.00    |170.00    |170.00    |89.00     |106.00    |121.00    |-88.00    |-73.00    |1,129     |1,019     |38        |61.29       |0.2047    |20.32     |0                              
2021-09-10|CF111C19000|149.00    |130.00    |133.00    |69.00     |81.00     |92.00     |-68.00    |-57.00    |1,294     |1,433     |-117      |57.43       |0.1633    |20.79     |0                              
2021-09-10|CF111C19200|113.00    |101.00    |101.00    |57.00     |67.00     |73.00     |-46.00    |-40.00    |575       |538       |85        |20.78       |0.1314    |21.29     |0                              
2021-09-10|CF111C19400|85.00     |82.00     |82.00     |46.00     |51.00     |57.00     |-34.00    |-28.00    |2,176     |1,648     |-261      |63.29       |0.1054    |21.81     |0                              
2021-09-10|CF111P14600|13.00     |3.00      |5.00      |2.00      |5.00      |1.00      |-8.00     |-12.00    |22        |259       |-8        |0.04        |-0.0027   |24.99     |0                              
2021-09-10|CF111P14800|13.00     |4.00      |5.00      |4.00      |5.00      |2.00      |-8.00     |-11.00    |20        |188       |-10       |0.05        |-0.0038   |24.39     |0                              
2021-09-10|CF111P15000|15.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-13.00    |-13.00    |0         |176       |0         |0.00        |-0.0058   |23.79     |0                              
2021-09-10|CF111P15200|16.00     |9.00      |9.00      |9.00      |9.00      |4.00      |-7.00     |-12.00    |21        |262       |-21       |0.09        |-0.0083   |23.20     |0                              
2021-09-10|CF111P15400|17.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-12.00    |-12.00    |0         |281       |0         |0.00        |-0.0118   |22.63     |0                              
2021-09-10|CF111P15600|19.00     |10.00     |14.00     |10.00     |14.00     |8.00      |-5.00     |-11.00    |32        |348       |-3        |0.16        |-0.0174   |22.07     |0                              
2021-09-10|CF111P15800|21.00     |12.00     |24.00     |12.00     |17.00     |11.00     |-4.00     |-10.00    |138       |673       |-4        |1.31        |-0.0250   |21.53     |0                              
2021-09-10|CF111P16000|24.00     |16.00     |30.00     |16.00     |27.00     |16.00     |3.00      |-8.00     |96        |449       |-52       |1.06        |-0.0354   |21.02     |0                              
2021-09-10|CF111P16200|27.00     |21.00     |42.00     |21.00     |36.00     |23.00     |9.00      |-4.00     |212       |994       |-8        |3.43        |-0.0499   |20.54     |0                              
2021-09-10|CF111P16400|33.00     |31.00     |62.00     |28.00     |42.00     |34.00     |9.00      |1.00      |176       |818       |8         |3.72        |-0.0709   |20.10     |0                              
2021-09-10|CF111P16600|41.00     |40.00     |85.00     |40.00     |61.00     |50.00     |20.00     |9.00      |257       |940       |12        |7.10        |-0.0991   |19.71     |0                              
2021-09-10|CF111P16800|54.00     |60.00     |121.00    |55.00     |86.00     |73.00     |32.00     |19.00     |324       |860       |14        |14.71       |-0.1361   |19.37     |0                              
2021-09-10|CF111P17000|72.00     |89.00     |170.00    |74.00     |128.00    |104.00    |56.00     |32.00     |1,222     |918       |-52       |75.03       |-0.1833   |19.10     |0                              
2021-09-10|CF111P17200|97.00     |106.00    |237.00    |106.00    |168.00    |147.00    |71.00     |50.00     |2,161     |1,782     |94        |160.76      |-0.2411   |18.91     |0                              
2021-09-10|CF111P17400|133.00    |150.00    |316.00    |150.00    |249.00    |204.00    |116.00    |71.00     |902       |763       |173       |96.50       |-0.3089   |18.80     |0                              
2021-09-10|CF111P17600|181.00    |207.00    |417.00    |201.00    |338.00    |277.00    |157.00    |96.00     |794       |389       |36        |115.43      |-0.3843   |18.77     |0                              
2021-09-10|CF111P17800|244.00    |331.00    |523.00    |290.00    |458.00    |367.00    |214.00    |123.00    |462       |206       |27        |87.69       |-0.4637   |18.84     |0                              
2021-09-10|CF111P18000|324.00    |377.00    |664.00    |370.00    |623.00    |475.00    |299.00    |151.00    |461       |271       |-12       |122.36      |-0.5428   |18.99     |0                              
2021-09-10|CF111P18200|420.00    |568.00    |795.00    |500.00    |667.00    |601.00    |247.00    |181.00    |197       |173       |27        |65.37       |-0.6176   |19.22     |0                              
2021-09-10|CF111P18400|532.00    |649.00    |973.00    |647.00    |857.00    |741.00    |325.00    |209.00    |160       |115       |32        |65.47       |-0.6850   |19.53     |0                              
2021-09-10|CF111P18600|660.00    |826.00    |1,114.00  |826.00    |1,087.00  |895.00    |427.00    |235.00    |74        |71        |14        |36.92       |-0.7437   |19.90     |0                              
2021-09-10|CF111P18800|803.00    |1,047.00  |1,257.00  |1,040.00  |1,241.00  |1,058.00  |438.00    |255.00    |123       |76        |43        |70.59       |-0.7934   |20.32     |0                              
2021-09-10|CF111P19000|957.00    |1,066.00  |1,400.00  |1,066.00  |1,400.00  |1,230.00  |443.00    |273.00    |85        |66        |35        |50.94       |-0.8350   |20.79     |0                              
2021-09-10|CF111P19200|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |289.00    |289.00    |0         |0         |0         |0.00        |-0.8672   |21.29     |0                              
2021-09-10|CF111P19400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |302.00    |302.00    |0         |0         |0         |0.00        |-0.8935   |21.81     |0                              
2021-09-10|CF201C13800|4,283.00  |0.00      |0.00      |0.00      |0.00      |3,995.00  |-288.00   |-288.00   |0         |0         |0         |0.00        |0.9483    |33.96     |0                              
2021-09-10|CF201C14000|4,085.00  |0.00      |0.00      |0.00      |0.00      |3,798.00  |-287.00   |-287.00   |0         |0         |0         |0.00        |0.9445    |32.62     |0                              
2021-09-10|CF201C14200|3,888.00  |0.00      |0.00      |0.00      |0.00      |3,601.00  |-287.00   |-287.00   |0         |0         |0         |0.00        |0.9404    |31.30     |0                              
2021-09-10|CF201C14400|3,692.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |-288.00   |-288.00   |0         |0         |0         |0.00        |0.9360    |30.01     |0                              
2021-09-10|CF201C14600|3,497.00  |0.00      |0.00      |0.00      |0.00      |3,208.00  |-289.00   |-289.00   |0         |11        |0         |0.00        |0.9310    |28.77     |0                              
2021-09-10|CF201C14800|3,303.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |-290.00   |-290.00   |0         |23        |0         |0.00        |0.9243    |27.59     |0                              
2021-09-10|CF201C15000|3,111.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-290.00   |-290.00   |0         |44        |0         |0.00        |0.9161    |26.48     |0                              
2021-09-10|CF201C15200|2,922.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-293.00   |-293.00   |0         |48        |0         |0.00        |0.9067    |25.45     |0                              
2021-09-10|CF201C15400|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-294.00   |-294.00   |0         |62        |0         |0.00        |0.8959    |24.53     |0                              
2021-09-10|CF201C15600|2,549.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-295.00   |-295.00   |0         |53        |0         |0.00        |0.8808    |23.72     |0                              
2021-09-10|CF201C15800|2,366.00  |1,886.00  |1,886.00  |1,886.00  |1,886.00  |2,073.00  |-480.00   |-293.00   |1         |56        |0         |0.94        |0.8635    |23.01     |0                              
2021-09-10|CF201C16000|2,189.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-293.00   |-293.00   |0         |122       |0         |0.00        |0.8427    |22.42     |0                              
2021-09-10|CF201C16200|2,014.00  |1,550.00  |1,550.00  |1,520.00  |1,550.00  |1,726.00  |-464.00   |-288.00   |5         |85        |0         |3.85        |0.8176    |21.94     |0                              
2021-09-10|CF201C16400|1,846.00  |1,596.00  |1,596.00  |1,370.00  |1,400.00  |1,562.00  |-446.00   |-284.00   |40        |267       |0         |28.94       |0.7891    |21.56     |0                              
2021-09-10|CF201C16600|1,681.00  |1,262.00  |1,262.00  |1,257.00  |1,257.00  |1,406.00  |-424.00   |-275.00   |2         |156       |1         |1.26        |0.7561    |21.26     |0                              
2021-09-10|CF201C16800|1,526.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |1,260.00  |-210.00   |-266.00   |10        |214       |0         |6.58        |0.7197    |21.04     |0                              
2021-09-10|CF201C17000|1,374.00  |1,002.00  |1,014.00  |962.00    |1,014.00  |1,122.00  |-360.00   |-252.00   |16        |498       |1         |7.89        |0.6802    |20.89     |0                              
2021-09-10|CF201C17200|1,236.00  |1,154.00  |1,154.00  |866.00    |866.00    |996.00    |-370.00   |-240.00   |94        |314       |-17       |49.79       |0.6378    |20.80     |0                              
2021-09-10|CF201C17400|1,101.00  |1,024.00  |1,027.00  |743.00    |762.00    |876.00    |-339.00   |-225.00   |252       |1,240     |6         |110.20      |0.5942    |20.76     |0                              
2021-09-10|CF201C17600|978.00    |905.00    |905.00    |644.00    |665.00    |773.00    |-313.00   |-205.00   |238       |1,095     |1         |87.84       |0.5491    |20.76     |0                              
2021-09-10|CF201C17800|863.00    |703.00    |791.00    |581.00    |582.00    |675.00    |-281.00   |-188.00   |133       |620       |-28       |44.69       |0.5042    |20.79     |0                              
2021-09-10|CF201C18000|758.00    |700.00    |716.00    |492.00    |511.00    |590.00    |-247.00   |-168.00   |948       |8,814     |127       |273.37      |0.4600    |20.86     |0                              
2021-09-10|CF201C18200|664.00    |620.00    |620.00    |423.00    |453.00    |512.00    |-211.00   |-152.00   |1,142     |7,136     |-28       |275.96      |0.4172    |20.95     |0                              
2021-09-10|CF201C18400|576.00    |497.00    |527.00    |368.00    |406.00    |444.00    |-170.00   |-132.00   |394       |2,318     |-32       |82.13       |0.3761    |21.05     |0                              
2021-09-10|CF201C18600|501.00    |460.00    |464.00    |316.00    |347.00    |384.00    |-154.00   |-117.00   |784       |2,605     |32        |145.84      |0.3376    |21.18     |0                              
2021-09-10|CF201C18800|431.00    |377.00    |399.00    |280.00    |298.00    |331.00    |-133.00   |-100.00   |548       |5,613     |-39       |85.89       |0.3012    |21.32     |0                              
2021-09-10|CF201C19000|373.00    |330.00    |345.00    |233.00    |255.00    |286.00    |-118.00   |-87.00    |1,451     |8,730     |37        |197.38      |0.2683    |21.47     |0                              
2021-09-10|CF201C19200|318.00    |297.00    |298.00    |208.00    |229.00    |245.00    |-89.00    |-73.00    |221       |3,346     |-3        |26.43       |0.2375    |21.63     |0                              
2021-09-10|CF201C19400|275.00    |253.00    |253.00    |180.00    |198.00    |211.00    |-77.00    |-64.00    |449       |1,239     |-33       |47.89       |0.2099    |21.80     |0                              
2021-09-10|CF201C19600|234.00    |218.00    |232.00    |158.00    |163.00    |181.00    |-71.00    |-53.00    |2,173     |3,670     |24        |202.11      |0.1849    |21.97     |0                              
2021-09-10|CF201P13800|13.00     |16.00     |17.00     |14.00     |14.00     |67.00     |1.00      |54.00     |61        |391       |-26       |0.49        |-0.0514   |33.96     |0                              
2021-09-10|CF201P14000|16.00     |20.00     |21.00     |20.00     |21.00     |69.00     |5.00      |53.00     |16        |322       |-1        |0.17        |-0.0549   |32.62     |0                              
2021-09-10|CF201P14200|20.00     |22.00     |22.00     |22.00     |22.00     |72.00     |2.00      |52.00     |1         |161       |-1        |0.01        |-0.0588   |31.30     |0                              
2021-09-10|CF201P14400|24.00     |36.00     |36.00     |36.00     |36.00     |74.00     |12.00     |50.00     |1         |113       |0         |0.02        |-0.0630   |30.01     |0                              
2021-09-10|CF201P14600|30.00     |0.00      |0.00      |0.00      |0.00      |77.00     |47.00     |47.00     |0         |109       |0         |0.00        |-0.0677   |28.77     |0                              
2021-09-10|CF201P14800|37.00     |0.00      |0.00      |0.00      |0.00      |82.00     |45.00     |45.00     |0         |139       |0         |0.00        |-0.0741   |27.59     |0                              
2021-09-10|CF201P15000|44.00     |45.00     |66.00     |45.00     |52.00     |89.00     |8.00      |45.00     |36        |774       |-5        |1.01        |-0.0819   |26.48     |0                              
2021-09-10|CF201P15200|55.00     |56.00     |56.00     |56.00     |56.00     |97.00     |1.00      |42.00     |10        |686       |-10       |0.28        |-0.0910   |25.45     |0                              
2021-09-10|CF201P15400|66.00     |74.00     |99.00     |74.00     |94.00     |106.00    |28.00     |40.00     |14        |660       |2         |0.65        |-0.1014   |24.53     |0                              
2021-09-10|CF201P15600|81.00     |86.00     |119.00    |82.00     |102.00    |121.00    |21.00     |40.00     |108       |810       |-60       |5.91        |-0.1161   |23.72     |0                              
2021-09-10|CF201P15800|98.00     |109.00    |150.00    |96.00     |122.00    |138.00    |24.00     |40.00     |265       |1,375     |-30       |17.56       |-0.1329   |23.01     |0                              
2021-09-10|CF201P16000|120.00    |120.00    |197.00    |118.00    |155.00    |161.00    |35.00     |41.00     |787       |2,215     |-12       |64.59       |-0.1532   |22.42     |0                              
2021-09-10|CF201P16200|144.00    |148.00    |232.00    |147.00    |197.00    |190.00    |53.00     |46.00     |479       |1,942     |68        |46.18       |-0.1778   |21.94     |0                              
2021-09-10|CF201P16400|176.00    |179.00    |289.00    |179.00    |245.00    |225.00    |69.00     |49.00     |357       |3,214     |48        |40.96       |-0.2059   |21.56     |0                              
2021-09-10|CF201P16600|210.00    |224.00    |348.00    |217.00    |301.00    |268.00    |91.00     |58.00     |679       |1,943     |-11       |98.82       |-0.2385   |21.26     |0                              
2021-09-10|CF201P16800|254.00    |266.00    |414.00    |264.00    |360.00    |321.00    |106.00    |67.00     |521       |3,694     |-75       |91.13       |-0.2746   |21.04     |0                              
2021-09-10|CF201P17000|301.00    |329.00    |491.00    |316.00    |440.00    |381.00    |139.00    |80.00     |836       |5,400     |35        |166.38      |-0.3138   |20.89     |0                              
2021-09-10|CF201P17200|361.00    |382.00    |565.00    |380.00    |520.00    |455.00    |159.00    |94.00     |194       |2,152     |23        |41.72       |-0.3560   |20.80     |0                              
2021-09-10|CF201P17400|425.00    |452.00    |656.00    |443.00    |615.00    |533.00    |190.00    |108.00    |146       |1,922     |-32       |37.45       |-0.3995   |20.76     |0                              
2021-09-10|CF201P17600|501.00    |536.00    |767.00    |523.00    |719.00    |629.00    |218.00    |128.00    |183       |1,332     |-17       |56.67       |-0.4445   |20.76     |0                              
2021-09-10|CF201P17800|585.00    |616.00    |877.00    |609.00    |852.00    |730.00    |267.00    |145.00    |157       |473       |-39       |52.53       |-0.4893   |20.79     |0                              
2021-09-10|CF201P18000|679.00    |760.00    |1,008.00  |733.00    |944.00    |843.00    |265.00    |164.00    |371       |314       |-50       |166.39      |-0.5336   |20.86     |0                              
2021-09-10|CF201P18200|783.00    |824.00    |1,141.00  |823.00    |1,079.00  |964.00    |296.00    |181.00    |479       |171       |-65       |240.54      |-0.5765   |20.95     |0                              
2021-09-10|CF201P18400|894.00    |1,001.00  |1,256.00  |943.00    |1,242.00  |1,095.00  |348.00    |201.00    |267       |158       |-29       |147.94      |-0.6178   |21.05     |0                              
2021-09-10|CF201P18600|1,018.00  |1,132.00  |1,433.00  |1,094.00  |1,350.00  |1,234.00  |332.00    |216.00    |498       |114       |-78       |322.67      |-0.6565   |21.18     |0                              
2021-09-10|CF201P18800|1,146.00  |1,208.00  |1,588.00  |1,208.00  |1,523.00  |1,379.00  |377.00    |233.00    |513       |121       |-8        |368.69      |-0.6932   |21.32     |0                              
2021-09-10|CF201P19000|1,288.00  |1,520.00  |1,704.00  |1,520.00  |1,704.00  |1,533.00  |416.00    |245.00    |20        |103       |0         |16.12       |-0.7265   |21.47     |0                              
2021-09-10|CF201P19200|1,431.00  |1,681.00  |1,873.00  |1,681.00  |1,873.00  |1,691.00  |442.00    |260.00    |20        |62        |0         |17.77       |-0.7577   |21.63     |0                              
2021-09-10|CF201P19400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |269.00    |269.00    |0         |23        |0         |0.00        |-0.7856   |21.80     |0                              
2021-09-10|CF201P19600|1,745.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |280.00    |280.00    |0         |13        |0         |0.00        |-0.8111   |21.97     |0                              
2021-09-10|CF205C15000|3,017.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-272.00   |-272.00   |0         |2         |0         |0.00        |0.8502    |21.40     |0                              
2021-09-10|CF205C15200|2,842.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-266.00   |-266.00   |0         |2         |0         |0.00        |0.8326    |21.05     |0                              
2021-09-10|CF205C15400|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-263.00   |-263.00   |0         |2         |0         |0.00        |0.8143    |20.74     |0                              
2021-09-10|CF205C15600|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-259.00   |-259.00   |0         |1         |0         |0.00        |0.7941    |20.45     |0                              
2021-09-10|CF205C15800|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |-250.00   |-250.00   |0         |1         |0         |0.00        |0.7715    |20.19     |0                              
2021-09-10|CF205C16000|2,185.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-248.00   |-248.00   |0         |0         |0         |0.00        |0.7483    |19.97     |0                              
2021-09-10|CF205C16200|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-238.00   |-238.00   |0         |1         |0         |0.00        |0.7223    |19.78     |0                              
2021-09-10|CF205C16400|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-227.00   |-227.00   |0         |11        |0         |0.00        |0.6951    |19.64     |0                              
2021-09-10|CF205C16600|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-223.00   |-223.00   |0         |21        |0         |0.00        |0.6670    |19.52     |0                              
2021-09-10|CF205C16800|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-207.00   |-207.00   |0         |44        |0         |0.00        |0.6371    |19.45     |0                              
2021-09-10|CF205C17000|1,486.00  |1,170.00  |1,170.00  |1,170.00  |1,170.00  |1,286.00  |-316.00   |-200.00   |1         |31        |0         |0.59        |0.6070    |19.41     |0                              
2021-09-10|CF205C17200|1,367.00  |1,270.00  |1,270.00  |1,270.00  |1,270.00  |1,181.00  |-97.00    |-186.00   |10        |30        |-10       |6.35        |0.5760    |19.40     |0                              
2021-09-10|CF205C17400|1,252.00  |1,176.00  |1,176.00  |1,008.00  |1,008.00  |1,081.00  |-244.00   |-171.00   |44        |81        |-2        |23.50       |0.5451    |19.43     |0                              
2021-09-10|CF205C17600|1,152.00  |921.00    |926.00    |921.00    |926.00    |987.00    |-226.00   |-165.00   |25        |38        |-8        |11.55       |0.5144    |19.47     |0                              
2021-09-10|CF205C17800|1,053.00  |841.00    |864.00    |840.00    |864.00    |906.00    |-189.00   |-147.00   |38        |50        |1         |16.41       |0.4842    |19.55     |0                              
2021-09-10|CF205C18000|964.00    |768.00    |791.00    |767.00    |791.00    |826.00    |-173.00   |-138.00   |35        |79        |13        |13.71       |0.4546    |19.64     |0                              
2021-09-10|CF205C18200|884.00    |747.00    |747.00    |683.00    |724.00    |755.00    |-160.00   |-129.00   |80        |295       |0         |28.77       |0.4261    |19.75     |0                              
2021-09-10|CF205C18400|804.00    |646.00    |668.00    |639.00    |662.00    |692.00    |-142.00   |-112.00   |38        |79        |1         |12.48       |0.3989    |19.87     |0                              
2021-09-10|CF205C18600|740.00    |587.00    |613.00    |587.00    |610.00    |629.00    |-130.00   |-111.00   |35        |92        |20        |10.35       |0.3721    |20.01     |0                              
2021-09-10|CF205C18800|677.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-100.00   |-100.00   |0         |55        |0         |0.00        |0.3476    |20.16     |0                              
2021-09-10|CF205C19000|617.00    |543.00    |543.00    |493.00    |493.00    |529.00    |-124.00   |-88.00    |44        |50        |27        |10.93       |0.3242    |20.31     |0                              
2021-09-10|CF205C19200|570.00    |454.00    |456.00    |439.00    |456.00    |481.00    |-114.00   |-89.00    |35        |96        |35        |7.84        |0.3012    |20.47     |0                              
2021-09-10|CF205C19400|523.00    |429.00    |429.00    |409.00    |428.00    |442.00    |-95.00    |-81.00    |100       |39        |-1        |21.47       |0.2807    |20.64     |0                              
2021-09-10|CF205C19600|478.00    |441.00    |441.00    |383.00    |422.00    |406.00    |-56.00    |-72.00    |84        |57        |0         |16.89       |0.2614    |20.81     |0                              
2021-09-10|CF205P15000|171.00    |213.00    |213.00    |213.00    |213.00    |222.00    |42.00     |51.00     |5         |76        |-5        |0.54        |-0.1420   |21.40     |0                              
2021-09-10|CF205P15200|195.00    |245.00    |269.00    |241.00    |266.00    |252.00    |71.00     |57.00     |80        |105       |20        |10.21       |-0.1586   |21.05     |0                              
2021-09-10|CF205P15400|222.00    |295.00    |295.00    |295.00    |295.00    |282.00    |73.00     |60.00     |10        |136       |10        |1.48        |-0.1760   |20.74     |0                              
2021-09-10|CF205P15600|255.00    |0.00      |0.00      |0.00      |0.00      |318.00    |63.00     |63.00     |3         |61        |-3        |0.48        |-0.1954   |20.45     |0                              
2021-09-10|CF205P15800|288.00    |340.00    |397.00    |340.00    |395.00    |360.00    |107.00    |72.00     |99        |100       |-9        |18.55       |-0.2171   |20.19     |0                              
2021-09-10|CF205P16000|331.00    |431.00    |458.00    |431.00    |458.00    |404.00    |127.00    |73.00     |80        |42        |10        |17.34       |-0.2397   |19.97     |0                              
2021-09-10|CF205P16200|376.00    |401.00    |488.00    |401.00    |488.00    |459.00    |112.00    |83.00     |53        |86        |27        |11.62       |-0.2650   |19.78     |0                              
2021-09-10|CF205P16400|425.00    |489.00    |553.00    |489.00    |553.00    |519.00    |128.00    |94.00     |40        |83        |40        |10.61       |-0.2915   |19.64     |0                              
2021-09-10|CF205P16600|485.00    |587.00    |624.00    |587.00    |624.00    |583.00    |139.00    |98.00     |30        |62        |20        |8.99        |-0.3192   |19.52     |0                              
2021-09-10|CF205P16800|547.00    |704.00    |704.00    |704.00    |704.00    |660.00    |157.00    |113.00    |20        |65        |20        |7.04        |-0.3487   |19.45     |0                              
2021-09-10|CF205P17000|619.00    |791.00    |791.00    |791.00    |791.00    |739.00    |172.00    |120.00    |22        |39        |-2        |8.65        |-0.3785   |19.41     |0                              
2021-09-10|CF205P17200|697.00    |885.00    |937.00    |885.00    |937.00    |831.00    |240.00    |134.00    |29        |59        |7         |12.75       |-0.4092   |19.40     |0                              
2021-09-10|CF205P17400|780.00    |989.00    |1,043.00  |989.00    |1,030.00  |929.00    |250.00    |149.00    |34        |56        |14        |16.75       |-0.4400   |19.43     |0                              
2021-09-10|CF205P17600|876.00    |1,098.00  |1,155.00  |1,098.00  |1,155.00  |1,031.00  |279.00    |155.00    |26        |37        |0         |14.26       |-0.4707   |19.47     |0                              
2021-09-10|CF205P17800|974.00    |0.00      |0.00      |0.00      |0.00      |1,147.00  |173.00    |173.00    |0         |32        |0         |0.00        |-0.5009   |19.55     |0                              
2021-09-10|CF205P18000|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |181.00    |181.00    |0         |45        |0         |0.00        |-0.5308   |19.64     |0                              
2021-09-10|CF205P18200|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |192.00    |192.00    |0         |54        |0         |0.00        |-0.5594   |19.75     |0                              
2021-09-10|CF205P18400|1,316.00  |1,651.00  |1,651.00  |1,651.00  |1,651.00  |1,524.00  |335.00    |208.00    |20        |57        |0         |15.88       |-0.5870   |19.87     |0                              
2021-09-10|CF205P18600|1,449.00  |1,535.00  |1,844.00  |1,535.00  |1,828.00  |1,659.00  |379.00    |210.00    |82        |43        |31        |69.99       |-0.6142   |20.01     |0                              
2021-09-10|CF205P18800|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |221.00    |221.00    |0         |8         |0         |0.00        |-0.6391   |20.16     |0                              
2021-09-10|CF205P19000|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |232.00    |232.00    |0         |28        |0         |0.00        |-0.6630   |20.31     |0                              
2021-09-10|CF205P19200|1,870.00  |2,165.00  |2,325.00  |2,165.00  |2,325.00  |2,103.00  |455.00    |233.00    |4         |18        |2         |4.54        |-0.6866   |20.47     |0                              
2021-09-10|CF205P19400|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |240.00    |240.00    |0         |0         |0         |0.00        |-0.7077   |20.64     |0                              
2021-09-10|CF205P19600|2,173.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |2,423.00  |357.00    |250.00    |1         |1         |1         |1.27        |-0.7276   |20.81     |0                              
2021-09-10|CF207C16400|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-211.00   |-211.00   |0         |0         |0         |0.00        |0.6690    |19.79     |0                              
2021-09-10|CF207C16600|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |0.6424    |19.79     |0                              
2021-09-10|CF207C16800|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |0.6160    |19.79     |0                              
2021-09-10|CF207C17000|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.5894    |19.79     |0                              
2021-09-10|CF207C17200|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.5624    |19.79     |0                              
2021-09-10|CF207C17400|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-171.00   |-171.00   |0         |0         |0         |0.00        |0.5356    |19.79     |0                              
2021-09-10|CF207C17600|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |0.5090    |19.79     |0                              
2021-09-10|CF207C17800|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-147.00   |-147.00   |0         |0         |0         |0.00        |0.4826    |19.79     |0                              
2021-09-10|CF207C18000|1,082.00  |0.00      |0.00      |0.00      |0.00      |935.00    |-147.00   |-147.00   |0         |0         |0         |0.00        |0.4564    |19.79     |0                              
2021-09-10|CF207C18200|999.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-139.00   |-139.00   |0         |0         |0         |0.00        |0.4309    |19.79     |0                              
2021-09-10|CF207C18400|915.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.4061    |19.79     |0                              
2021-09-10|CF207C18600|846.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.3814    |19.79     |0                              
2021-09-10|CF207C18800|778.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.3576    |19.79     |0                              
2021-09-10|CF207C19000|709.00    |560.00    |560.00    |560.00    |560.00    |605.00    |-149.00   |-104.00   |3         |3         |3         |0.84        |0.3352    |19.79     |0                              
2021-09-10|CF207P16400|576.00    |0.00      |0.00      |0.00      |0.00      |661.00    |85.00     |85.00     |0         |0         |0         |0.00        |-0.3137   |19.79     |0                              
2021-09-10|CF207P16600|643.00    |0.00      |0.00      |0.00      |0.00      |742.00    |99.00     |99.00     |0         |0         |0         |0.00        |-0.3397   |19.79     |0                              
2021-09-10|CF207P16800|722.00    |0.00      |0.00      |0.00      |0.00      |823.00    |101.00    |101.00    |0         |0         |0         |0.00        |-0.3658   |19.79     |0                              
2021-09-10|CF207P17000|803.00    |0.00      |0.00      |0.00      |0.00      |911.00    |108.00    |108.00    |0         |0         |0         |0.00        |-0.3922   |19.79     |0                              
2021-09-10|CF207P17200|885.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |123.00    |123.00    |0         |0         |0         |0.00        |-0.4189   |19.79     |0                              
2021-09-10|CF207P17400|981.00    |0.00      |0.00      |0.00      |0.00      |1,105.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.4457   |19.79     |0                              
2021-09-10|CF207P17600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |132.00    |132.00    |0         |0         |0         |0.00        |-0.4723   |19.79     |0                              
2021-09-10|CF207P17800|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.4987   |19.79     |0                              
2021-09-10|CF207P18000|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.5252   |19.79     |0                              
2021-09-10|CF207P18200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |155.00    |155.00    |0         |0         |0         |0.00        |-0.5510   |19.79     |0                              
2021-09-10|CF207P18400|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |170.00    |170.00    |0         |0         |0         |0.00        |-0.5761   |19.79     |0                              
2021-09-10|CF207P18600|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |171.00    |171.00    |0         |0         |0         |0.00        |-0.6013   |19.79     |0                              
2021-09-10|CF207P18800|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |177.00    |177.00    |0         |0         |0         |0.00        |-0.6256   |19.79     |0                              
2021-09-10|CF207P19000|1,897.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |191.00    |191.00    |0         |0         |0         |0.00        |-0.6486   |19.79     |0                              
2021-09-10|MA111C2125|884.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |43.73     |0                              
2021-09-10|MA111C2150|859.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.9997    |42.98     |0                              
2021-09-10|MA111C2175|834.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9993    |42.22     |0                              
2021-09-10|MA111C2200|809.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9986    |41.46     |0                              
2021-09-10|MA111C2225|784.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9977    |40.70     |0                              
2021-09-10|MA111C2250|759.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9968    |39.93     |0                              
2021-09-10|MA111C2275|734.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9959    |39.16     |0                              
2021-09-10|MA111C2300|709.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9945    |38.39     |0                              
2021-09-10|MA111C2325|684.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9931    |37.61     |0                              
2021-09-10|MA111C2350|659.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9917    |36.83     |0                              
2021-09-10|MA111C2375|634.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9902    |36.05     |0                              
2021-09-10|MA111C2400|609.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.9881    |35.26     |0                              
2021-09-10|MA111C2425|584.00    |614.00    |619.00    |545.50    |545.50    |581.00    |-38.50    |-3.00     |30        |69        |10        |17.79       |0.9858    |34.47     |0                              
2021-09-10|MA111C2450|559.50    |574.00    |589.00    |574.00    |589.00    |556.00    |29.50     |-3.50     |20        |139       |20        |11.63       |0.9835    |33.68     |0                              
2021-09-10|MA111C2475|534.50    |556.00    |565.50    |525.00    |538.00    |531.50    |3.50      |-3.00     |78        |119       |32        |42.04       |0.9809    |32.89     |0                              
2021-09-10|MA111C2500|510.00    |531.00    |540.50    |500.00    |505.00    |507.00    |-5.00     |-3.00     |40        |106       |10        |20.77       |0.9773    |32.10     |0                              
2021-09-10|MA111C2550|460.50    |474.00    |474.00    |474.00    |474.00    |457.50    |13.50     |-3.00     |19        |158       |1         |8.86        |0.9697    |30.52     |0                              
2021-09-10|MA111C2600|411.50    |400.00    |419.50    |400.00    |418.00    |409.00    |6.50      |-2.50     |25        |136       |0         |10.36       |0.9585    |28.96     |0                              
2021-09-10|MA111C2650|363.50    |392.50    |392.50    |313.50    |313.50    |360.50    |-50.00    |-3.00     |31        |190       |0         |10.21       |0.9438    |27.45     |0                              
2021-09-10|MA111C2700|316.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-4.00     |-4.00     |0         |118       |0         |0.00        |0.9235    |26.02     |0                              
2021-09-10|MA111C2750|270.50    |298.50    |298.50    |222.50    |222.50    |266.00    |-48.00    |-4.50     |12        |162       |0         |2.79        |0.8938    |24.74     |0                              
2021-09-10|MA111C2800|226.50    |209.00    |254.50    |172.00    |172.00    |221.00    |-54.50    |-5.50     |311       |489       |29        |68.99       |0.8513    |23.67     |0                              
2021-09-10|MA111C2850|185.50    |174.00    |209.00    |132.50    |134.50    |179.00    |-51.00    |-6.50     |422       |601       |-14       |72.50       |0.7920    |22.86     |0                              
2021-09-10|MA111C2900|148.00    |136.00    |171.00    |101.00    |104.50    |141.00    |-43.50    |-7.00     |362       |780       |-57       |51.93       |0.7143    |22.36     |0                              
2021-09-10|MA111C2950|115.00    |108.50    |132.50    |72.50     |72.50     |108.50    |-42.50    |-6.50     |555       |1,335     |-42       |55.26       |0.6219    |22.14     |0                              
2021-09-10|MA111C3000|87.50     |74.00     |104.00    |52.50     |54.00     |81.00     |-33.50    |-6.50     |1,703     |969       |-39       |131.88      |0.5218    |22.16     |0                              
2021-09-10|MA111C3050|65.00     |57.00     |75.50     |37.00     |37.50     |59.00     |-27.50    |-6.00     |2,546     |1,336     |18        |147.98      |0.4228    |22.36     |0                              
2021-09-10|MA111C3100|48.00     |38.50     |56.00     |27.00     |27.00     |43.00     |-21.00    |-5.00     |4,848     |2,920     |-67       |206.44      |0.3328    |22.69     |0                              
2021-09-10|MA111C3150|35.50     |27.50     |40.50     |19.00     |19.50     |30.50     |-16.00    |-5.00     |3,042     |1,691     |-58       |89.51       |0.2558    |23.11     |0                              
2021-09-10|MA111C3200|26.50     |21.50     |28.50     |14.50     |14.50     |22.00     |-12.00    |-4.50     |2,862     |452       |147       |57.11       |0.1929    |23.58     |0                              
2021-09-10|MA111C3250|20.00     |15.50     |21.00     |10.50     |10.50     |15.50     |-9.50     |-4.50     |3,131     |750       |-123      |48.62       |0.1434    |24.09     |0                              
2021-09-10|MA111C3300|13.50     |11.00     |15.50     |8.00      |8.00      |11.00     |-5.50     |-2.50     |2,654     |1,017     |1,017     |28.43       |0.1055    |24.62     |0                              
2021-09-10|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0029   |43.73     |0                              
2021-09-10|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0033   |42.98     |0                              
2021-09-10|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0038   |42.22     |0                              
2021-09-10|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0045   |41.46     |0                              
2021-09-10|MA111P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0051   |40.70     |0                              
2021-09-10|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0058   |39.93     |0                              
2021-09-10|MA111P2275|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |37        |0         |0.00        |-0.0066   |39.16     |0                              
2021-09-10|MA111P2300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |159       |0         |0.00        |-0.0077   |38.39     |0                              
2021-09-10|MA111P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |83        |0         |0.00        |-0.0089   |37.61     |0                              
2021-09-10|MA111P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |97        |0         |0.00        |-0.0102   |36.83     |0                              
2021-09-10|MA111P2375|0.50      |1.00      |1.00      |0.50      |1.00      |1.50      |0.50      |1.00      |13        |272       |1         |0.01        |-0.0114   |36.05     |0                              
2021-09-10|MA111P2400|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |1         |315       |1         |0.00        |-0.0134   |35.26     |0                              
2021-09-10|MA111P2425|0.50      |1.00      |1.50      |1.00      |1.00      |2.00      |0.50      |1.50      |84        |183       |30        |0.11        |-0.0154   |34.47     |0                              
2021-09-10|MA111P2450|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |20        |212       |10        |0.02        |-0.0176   |33.68     |0                              
2021-09-10|MA111P2475|1.00      |1.50      |1.50      |1.00      |1.00      |2.00      |0.00      |1.00      |48        |535       |1         |0.07        |-0.0199   |32.89     |0                              
2021-09-10|MA111P2500|1.50      |1.50      |1.50      |1.00      |1.50      |2.50      |0.00      |1.00      |160       |697       |5         |0.25        |-0.0233   |32.10     |0                              
2021-09-10|MA111P2550|2.00      |2.50      |2.50      |2.00      |2.50      |3.50      |0.50      |1.50      |310       |916       |-118      |0.72        |-0.0305   |30.52     |0                              
2021-09-10|MA111P2600|3.50      |3.50      |4.00      |2.50      |4.00      |4.50      |0.50      |1.00      |1,108     |680       |60        |3.64        |-0.0413   |28.96     |0                              
2021-09-10|MA111P2650|5.00      |5.50      |6.50      |4.50      |6.50      |6.00      |1.50      |1.00      |1,408     |758       |78        |7.57        |-0.0557   |27.45     |0                              
2021-09-10|MA111P2700|8.00      |8.50      |11.00     |6.00      |10.50     |8.00      |2.50      |0.00      |2,413     |1,602     |338       |20.14       |-0.0756   |26.02     |0                              
2021-09-10|MA111P2750|12.00     |13.00     |15.50     |9.00      |15.00     |11.50     |3.00      |-0.50     |3,776     |1,230     |7         |44.71       |-0.1049   |24.74     |0                              
2021-09-10|MA111P2800|18.00     |20.00     |24.50     |13.00     |24.50     |16.50     |6.50      |-1.50     |5,777     |1,998     |879       |106.01      |-0.1470   |23.67     |0                              
2021-09-10|MA111P2850|27.00     |28.50     |36.50     |19.50     |36.50     |24.50     |9.50      |-2.50     |1,950     |889       |201       |50.28       |-0.2059   |22.86     |0                              
2021-09-10|MA111P2900|39.50     |45.00     |55.00     |28.50     |55.00     |36.50     |15.50     |-3.00     |3,260     |1,251     |-42       |141.15      |-0.2834   |22.36     |0                              
2021-09-10|MA111P2950|56.50     |57.50     |79.00     |42.00     |79.00     |53.50     |22.50     |-3.00     |3,014     |462       |4         |177.56      |-0.3756   |22.14     |0                              
2021-09-10|MA111P3000|78.50     |80.00     |106.50    |59.00     |105.00    |76.00     |26.50     |-2.50     |1,861     |302       |16        |148.60      |-0.4756   |22.16     |0                              
2021-09-10|MA111P3050|105.50    |110.00    |140.50    |83.00     |137.00    |104.00    |31.50     |-1.50     |715       |333       |79        |71.20       |-0.5747   |22.36     |0                              
2021-09-10|MA111P3100|138.50    |144.50    |169.50    |118.50    |169.50    |137.50    |31.00     |-1.00     |338       |186       |27        |47.33       |-0.6648   |22.69     |0                              
2021-09-10|MA111P3150|176.00    |170.50    |204.00    |151.00    |200.00    |175.50    |24.00     |-0.50     |165       |184       |3         |28.94       |-0.7421   |23.11     |0                              
2021-09-10|MA111P3200|217.00    |211.50    |264.00    |191.00    |264.00    |216.50    |47.00     |-0.50     |219       |84        |53        |49.44       |-0.8052   |23.58     |0                              
2021-09-10|MA111P3250|260.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8551   |24.09     |0                              
2021-09-10|MA111P3300|304.00    |0.00      |0.00      |0.00      |0.00      |305.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8934   |24.62     |0                              
2021-09-10|MA112C2250|811.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |30.78     |0                              
2021-09-10|MA112C2275|786.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |30.44     |0                              
2021-09-10|MA112C2300|761.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9993    |30.09     |0                              
2021-09-10|MA112C2325|736.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9983    |29.75     |0                              
2021-09-10|MA112C2350|711.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9960    |29.41     |0                              
2021-09-10|MA112C2375|686.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9939    |29.07     |0                              
2021-09-10|MA112C2400|661.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9916    |28.73     |0                              
2021-09-10|MA112C2425|637.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9884    |28.40     |0                              
2021-09-10|MA112C2450|612.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9852    |28.06     |0                              
2021-09-10|MA112C2475|587.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9816    |27.73     |0                              
2021-09-10|MA112C2500|563.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9770    |27.40     |0                              
2021-09-10|MA112C2550|514.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9665    |26.74     |0                              
2021-09-10|MA112C2600|466.50    |484.00    |484.00    |425.50    |426.50    |462.00    |-40.00    |-4.50     |40        |97        |-10       |18.02       |0.9528    |26.10     |0                              
2021-09-10|MA112C2650|419.00    |407.00    |407.00    |407.00    |407.00    |414.50    |-12.00    |-4.50     |17        |42        |-10       |6.99        |0.9339    |25.47     |0                              
2021-09-10|MA112C2700|372.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-4.00     |-4.00     |0         |114       |0         |0.00        |0.9098    |24.87     |0                              
2021-09-10|MA112C2750|328.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-4.50     |-4.50     |0         |77        |0         |0.00        |0.8793    |24.30     |0                              
2021-09-10|MA112C2800|284.50    |307.00    |307.00    |307.00    |307.00    |280.00    |22.50     |-4.50     |10        |89        |0         |3.07        |0.8412    |23.77     |0                              
2021-09-10|MA112C2850|244.00    |243.50    |248.00    |218.50    |218.50    |238.50    |-25.50    |-5.50     |130       |97        |13        |30.89       |0.7942    |23.31     |0                              
2021-09-10|MA112C2900|206.00    |206.00    |221.00    |151.00    |151.00    |200.50    |-55.00    |-5.50     |141       |104       |-21       |28.02       |0.7378    |22.94     |0                              
2021-09-10|MA112C2950|172.00    |170.50    |174.50    |131.00    |131.00    |165.50    |-41.00    |-6.50     |126       |230       |4         |19.98       |0.6724    |22.68     |0                              
2021-09-10|MA112C3000|142.00    |143.50    |149.00    |105.00    |105.00    |135.00    |-37.00    |-7.00     |131       |256       |-2        |17.30       |0.6005    |22.56     |0                              
2021-09-10|MA112C3050|116.00    |109.50    |124.50    |78.50     |78.50     |109.00    |-37.50    |-7.00     |252       |190       |-27       |24.57       |0.5256    |22.60     |0                              
2021-09-10|MA112C3100|94.00     |88.00     |93.50     |65.50     |65.50     |87.00     |-28.50    |-7.00     |194       |258       |30        |16.16       |0.4519    |22.79     |0                              
2021-09-10|MA112C3150|76.00     |66.00     |79.50     |49.50     |50.50     |69.50     |-25.50    |-6.50     |260       |305       |-43       |17.00       |0.3831    |23.11     |0                              
2021-09-10|MA112C3200|61.50     |53.00     |66.00     |39.00     |40.00     |55.50     |-21.50    |-6.00     |301       |414       |17        |14.91       |0.3214    |23.53     |0                              
2021-09-10|MA112C3250|49.50     |42.00     |49.50     |33.50     |33.50     |44.00     |-16.00    |-5.50     |506       |229       |12        |20.58       |0.2674    |24.01     |0                              
2021-09-10|MA112C3300|40.00     |34.00     |42.00     |25.00     |25.00     |35.00     |-15.00    |-5.00     |702       |190       |3         |22.23       |0.2207    |24.54     |0                              
2021-09-10|MA112C3350|31.00     |27.50     |32.00     |21.00     |21.00     |28.50     |-10.00    |-2.50     |865       |193       |193       |23.24       |0.1828    |25.09     |0                              
2021-09-10|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0038   |30.78     |0                              
2021-09-10|MA112P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0047   |30.44     |0                              
2021-09-10|MA112P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0057   |30.09     |0                              
2021-09-10|MA112P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0067   |29.75     |0                              
2021-09-10|MA112P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0084   |29.41     |0                              
2021-09-10|MA112P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0100   |29.07     |0                              
2021-09-10|MA112P2400|2.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.00      |-0.50     |1         |272       |0         |0.00        |-0.0118   |28.73     |0                              
2021-09-10|MA112P2425|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |2         |167       |0         |0.01        |-0.0145   |28.40     |0                              
2021-09-10|MA112P2450|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |2         |293       |-2        |0.01        |-0.0172   |28.06     |0                              
2021-09-10|MA112P2475|3.00      |2.00      |3.50      |2.00      |3.50      |2.50      |0.50      |-0.50     |56        |291       |4         |0.14        |-0.0204   |27.73     |0                              
2021-09-10|MA112P2500|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |20        |404       |-20       |0.07        |-0.0245   |27.40     |0                              
2021-09-10|MA112P2550|5.00      |4.50      |5.50      |4.00      |5.00      |4.50      |0.00      |-0.50     |520       |487       |27        |2.44        |-0.0342   |26.74     |0                              
2021-09-10|MA112P2600|6.50      |6.50      |8.00      |5.50      |7.50      |6.00      |1.00      |-0.50     |1,063     |400       |55        |6.94        |-0.0471   |26.10     |0                              
2021-09-10|MA112P2650|9.50      |9.00      |11.00     |7.50      |11.00     |9.00      |1.50      |-0.50     |2,113     |298       |36        |19.06       |-0.0652   |25.47     |0                              
2021-09-10|MA112P2700|13.00     |13.00     |16.50     |10.50     |15.00     |12.50     |2.00      |-0.50     |1,903     |399       |36        |24.73       |-0.0886   |24.87     |0                              
2021-09-10|MA112P2750|18.00     |18.50     |23.00     |14.50     |22.50     |17.50     |4.50      |-0.50     |1,059     |506       |-20       |19.93       |-0.1184   |24.30     |0                              
2021-09-10|MA112P2800|24.50     |23.00     |31.50     |20.50     |30.00     |24.00     |5.50      |-0.50     |518       |340       |45        |13.05       |-0.1560   |23.77     |0                              
2021-09-10|MA112P2850|34.00     |31.50     |44.00     |28.50     |44.00     |32.50     |10.00     |-1.50     |314       |202       |-15       |10.85       |-0.2025   |23.31     |0                              
2021-09-10|MA112P2900|46.00     |42.50     |59.00     |36.50     |58.50     |44.00     |12.50     |-2.00     |326       |211       |-18       |16.23       |-0.2585   |22.94     |0                              
2021-09-10|MA112P2950|61.50     |56.00     |78.00     |50.00     |77.50     |59.00     |16.00     |-2.50     |223       |124       |7         |14.75       |-0.3237   |22.68     |0                              
2021-09-10|MA112P3000|81.00     |74.00     |102.00    |67.50     |102.00    |78.50     |21.00     |-2.50     |344       |141       |19        |29.35       |-0.3954   |22.56     |0                              
2021-09-10|MA112P3050|105.00    |105.50    |132.00    |85.50     |132.00    |102.00    |27.00     |-3.00     |240       |128       |21        |25.52       |-0.4702   |22.60     |0                              
2021-09-10|MA112P3100|133.00    |128.00    |155.00    |128.00    |140.50    |130.00    |7.50      |-3.00     |113       |94        |2         |15.41       |-0.5439   |22.79     |0                              
2021-09-10|MA112P3150|165.00    |159.00    |189.50    |144.00    |174.00    |162.00    |9.00      |-3.00     |103       |104       |33        |16.55       |-0.6128   |23.11     |0                              
2021-09-10|MA112P3200|200.00    |194.50    |224.50    |192.00    |211.50    |198.00    |11.50     |-2.00     |129       |84        |39        |26.61       |-0.6747   |23.53     |0                              
2021-09-10|MA112P3250|237.50    |232.50    |262.00    |212.50    |262.00    |236.50    |24.50     |-1.00     |82        |40        |40        |19.22       |-0.7290   |24.01     |0                              
2021-09-10|MA112P3300|278.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7762   |24.54     |0                              
2021-09-10|MA112P3350|319.00    |0.00      |0.00      |0.00      |0.00      |320.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8144   |25.09     |0                              
2021-09-10|MA201C2225|842.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.9863    |33.15     |0                              
2021-09-10|MA201C2250|817.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.9835    |32.69     |0                              
2021-09-10|MA201C2275|793.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.9806    |32.23     |0                              
2021-09-10|MA201C2300|768.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.9777    |31.78     |0                              
2021-09-10|MA201C2325|744.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.9747    |31.32     |0                              
2021-09-10|MA201C2350|719.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.9712    |30.87     |0                              
2021-09-10|MA201C2375|695.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-5.00     |-5.00     |0         |5         |0         |0.00        |0.9669    |30.43     |0                              
2021-09-10|MA201C2400|671.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-5.50     |-5.50     |0         |23        |0         |0.00        |0.9626    |29.99     |0                              
2021-09-10|MA201C2425|646.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.9581    |29.55     |0                              
2021-09-10|MA201C2450|622.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.9534    |29.12     |0                              
2021-09-10|MA201C2475|599.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-5.50     |-5.50     |0         |25        |0         |0.00        |0.9471    |28.69     |0                              
2021-09-10|MA201C2500|575.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-5.50     |-5.50     |0         |11        |0         |0.00        |0.9407    |28.27     |0                              
2021-09-10|MA201C2550|528.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-6.00     |-6.00     |0         |175       |0         |0.00        |0.9268    |27.45     |0                              
2021-09-10|MA201C2600|482.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-6.00     |-6.00     |0         |183       |0         |0.00        |0.9085    |26.66     |0                              
2021-09-10|MA201C2650|436.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-6.50     |-6.50     |0         |140       |0         |0.00        |0.8874    |25.92     |0                              
2021-09-10|MA201C2700|392.50    |385.50    |399.50    |332.50    |332.50    |385.50    |-60.00    |-7.00     |57        |205       |-1        |22.02       |0.8616    |25.23     |0                              
2021-09-10|MA201C2750|350.50    |347.00    |374.00    |318.50    |320.50    |343.00    |-30.00    |-7.50     |81        |200       |-10       |27.92       |0.8301    |24.60     |0                              
2021-09-10|MA201C2800|309.50    |310.00    |310.00    |264.50    |264.50    |301.50    |-45.00    |-8.00     |179       |516       |31        |50.33       |0.7938    |24.06     |0                              
2021-09-10|MA201C2850|270.50    |259.50    |298.50    |219.50    |219.50    |263.00    |-51.00    |-7.50     |357       |982       |-44       |92.33       |0.7508    |23.61     |0                              
2021-09-10|MA201C2900|235.00    |221.00    |257.00    |188.50    |188.50    |227.00    |-46.50    |-8.00     |514       |593       |22        |114.79      |0.7015    |23.27     |0                              
2021-09-10|MA201C2950|202.00    |193.00    |222.00    |157.00    |157.00    |194.00    |-45.00    |-8.00     |409       |1,595     |-12       |76.29       |0.6478    |23.05     |0                              
2021-09-10|MA201C3000|171.50    |158.00    |194.00    |129.50    |137.50    |164.50    |-34.00    |-7.00     |584       |3,505     |-13       |98.36       |0.5906    |22.96     |0                              
2021-09-10|MA201C3050|146.00    |130.00    |164.00    |108.00    |113.00    |139.00    |-33.00    |-7.00     |1,436     |3,180     |434       |204.25      |0.5315    |23.00     |0                              
2021-09-10|MA201C3100|123.50    |110.00    |139.00    |91.50     |93.00     |117.50    |-30.50    |-6.00     |2,132     |3,109     |-626      |246.51      |0.4736    |23.17     |0                              
2021-09-10|MA201C3150|104.00    |72.00     |118.00    |72.00     |78.00     |98.50     |-26.00    |-5.50     |1,499     |2,508     |-116      |146.91      |0.4185    |23.45     |0                              
2021-09-10|MA201C3200|87.50     |82.00     |99.50     |65.50     |66.00     |83.00     |-21.50    |-4.50     |1,785     |1,677     |-395      |143.49      |0.3672    |23.84     |0                              
2021-09-10|MA201C3250|74.00     |68.50     |85.00     |56.00     |56.50     |71.00     |-17.50    |-3.00     |1,084     |667       |126       |74.99       |0.3222    |24.32     |0                              
2021-09-10|MA201C3300|61.50     |59.00     |73.50     |48.50     |49.00     |60.50     |-12.50    |-1.00     |2,485     |1,814     |-14       |142.82      |0.2816    |24.86     |0                              
2021-09-10|MA201C3350|52.00     |47.00     |63.00     |40.50     |41.50     |52.00     |-10.50    |0.00      |1,855     |1,023     |331       |96.18       |0.2470    |25.45     |0                              
2021-09-10|MA201P2225|2.50      |3.50      |5.00      |3.50      |4.50      |3.50      |2.00      |1.00      |27        |424       |-4        |0.10        |-0.0178   |33.15     |0                              
2021-09-10|MA201P2250|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |142       |0         |0.00        |-0.0200   |32.69     |0                              
2021-09-10|MA201P2275|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |173       |0         |0.00        |-0.0225   |32.23     |0                              
2021-09-10|MA201P2300|4.00      |6.00      |6.00      |6.00      |6.00      |4.50      |2.00      |0.50      |1         |113       |0         |0.01        |-0.0250   |31.78     |0                              
2021-09-10|MA201P2325|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |83        |0         |0.00        |-0.0276   |31.32     |0                              
2021-09-10|MA201P2350|5.00      |6.50      |7.00      |6.00      |7.00      |5.50      |2.00      |0.50      |54        |298       |-24       |0.35        |-0.0306   |30.87     |0                              
2021-09-10|MA201P2375|5.50      |6.50      |6.50      |6.50      |6.50      |6.50      |1.00      |1.00      |30        |231       |-5        |0.20        |-0.0345   |30.43     |0                              
2021-09-10|MA201P2400|6.50      |8.50      |10.50     |8.00      |10.50     |7.00      |4.00      |0.50      |346       |2,135     |174       |3.11        |-0.0384   |29.99     |0                              
2021-09-10|MA201P2425|7.50      |7.50      |10.00     |7.50      |10.00     |8.00      |2.50      |0.50      |131       |420       |54        |1.14        |-0.0425   |29.55     |0                              
2021-09-10|MA201P2450|8.00      |9.00      |10.50     |8.50      |10.50     |9.00      |2.50      |1.00      |58        |474       |8         |0.53        |-0.0468   |29.12     |0                              
2021-09-10|MA201P2475|9.50      |10.00     |11.00     |9.00      |11.00     |10.00     |1.50      |0.50      |360       |555       |170       |3.84        |-0.0526   |28.69     |0                              
2021-09-10|MA201P2500|10.50     |12.50     |15.00     |10.50     |14.50     |11.00     |4.00      |0.50      |1,115     |3,784     |610       |14.20       |-0.0586   |28.27     |0                              
2021-09-10|MA201P2550|13.50     |14.50     |16.00     |12.50     |16.00     |13.50     |2.50      |0.00      |1,319     |964       |284       |18.89       |-0.0717   |27.45     |0                              
2021-09-10|MA201P2600|17.50     |18.50     |30.00     |15.00     |30.00     |17.00     |12.50     |-0.50     |1,541     |1,704     |136       |27.00       |-0.0892   |26.66     |0                              
2021-09-10|MA201P2650|22.00     |22.50     |26.50     |18.50     |26.50     |21.50     |4.50      |-0.50     |1,361     |1,520     |23        |30.19       |-0.1096   |25.92     |0                              
2021-09-10|MA201P2700|27.50     |27.50     |32.00     |22.50     |32.00     |26.50     |4.50      |-1.00     |2,411     |1,402     |-2        |64.59       |-0.1347   |25.23     |0                              
2021-09-10|MA201P2750|35.00     |35.50     |41.00     |28.00     |40.00     |34.00     |5.00      |-1.00     |1,224     |1,221     |89        |41.65       |-0.1656   |24.60     |0                              
2021-09-10|MA201P2800|44.00     |46.00     |51.00     |36.00     |51.00     |42.00     |7.00      |-2.00     |1,999     |1,881     |131       |86.82       |-0.2013   |24.06     |0                              
2021-09-10|MA201P2850|55.00     |55.00     |64.50     |45.00     |64.50     |53.00     |9.50      |-2.00     |580       |439       |-44       |31.43       |-0.2438   |23.61     |0                              
2021-09-10|MA201P2900|69.00     |72.00     |83.00     |56.50     |82.00     |67.00     |13.00     |-2.00     |1,322     |1,074     |215       |91.07       |-0.2926   |23.27     |0                              
2021-09-10|MA201P2950|85.50     |90.00     |103.00    |71.50     |101.50    |84.00     |16.00     |-1.50     |547       |460       |107       |48.40       |-0.3460   |23.05     |0                              
2021-09-10|MA201P3000|105.00    |108.00    |143.50    |88.50     |143.50    |104.00    |38.50     |-1.00     |556       |698       |116       |60.09       |-0.4031   |22.96     |0                              
2021-09-10|MA201P3050|129.00    |136.00    |156.00    |108.50    |149.00    |128.00    |20.00     |-1.00     |2,970     |1,852     |1,349     |407.88      |-0.4620   |23.00     |0                              
2021-09-10|MA201P3100|156.50    |148.50    |183.00    |134.00    |183.00    |156.00    |26.50     |-0.50     |507       |3,429     |-51       |77.99       |-0.5200   |23.17     |0                              
2021-09-10|MA201P3150|186.50    |181.50    |213.00    |163.00    |212.00    |187.00    |25.50     |0.50      |285       |1,928     |2         |52.16       |-0.5752   |23.45     |0                              
2021-09-10|MA201P3200|219.50    |229.00    |253.00    |195.50    |253.00    |221.00    |33.50     |1.50      |420       |202       |-17       |93.81       |-0.6268   |23.84     |0                              
2021-09-10|MA201P3250|255.50    |250.50    |286.00    |229.00    |283.50    |258.50    |28.00     |3.00      |321       |215       |91        |83.62       |-0.6720   |24.32     |0                              
2021-09-10|MA201P3300|293.00    |310.50    |310.50    |310.50    |310.50    |298.00    |17.50     |5.00      |1         |12        |0         |0.31        |-0.7131   |24.86     |0                              
2021-09-10|MA201P3350|333.00    |366.50    |366.50    |366.50    |366.50    |339.00    |33.50     |6.00      |1         |1         |1         |0.37        |-0.7480   |25.45     |0                              
2021-09-10|MA202C2250|769.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9688    |29.67     |0                              
2021-09-10|MA202C2275|745.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9645    |29.32     |0                              
2021-09-10|MA202C2300|721.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9601    |28.97     |0                              
2021-09-10|MA202C2325|697.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9555    |28.63     |0                              
2021-09-10|MA202C2350|673.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.9495    |28.29     |0                              
2021-09-10|MA202C2375|649.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9433    |27.96     |0                              
2021-09-10|MA202C2400|625.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9371    |27.63     |0                              
2021-09-10|MA202C2425|602.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9307    |27.30     |0                              
2021-09-10|MA202C2450|578.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9224    |26.98     |0                              
2021-09-10|MA202C2475|555.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9139    |26.67     |0                              
2021-09-10|MA202C2500|533.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.9052    |26.37     |0                              
2021-09-10|MA202C2550|487.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-4.50     |-4.50     |0         |8         |0         |0.00        |0.8847    |25.78     |0                              
2021-09-10|MA202C2600|444.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.8613    |25.24     |0                              
2021-09-10|MA202C2650|402.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.8330    |24.74     |0                              
2021-09-10|MA202C2700|361.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-5.50     |-5.50     |0         |27        |0         |0.00        |0.8020    |24.29     |0                              
2021-09-10|MA202C2750|323.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.7649    |23.91     |0                              
2021-09-10|MA202C2800|286.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.7244    |23.60     |0                              
2021-09-10|MA202C2850|252.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.6802    |23.37     |0                              
2021-09-10|MA202C2900|222.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.6322    |23.24     |0                              
2021-09-10|MA202C2950|194.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.5828    |23.19     |0                              
2021-09-10|MA202C3000|169.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.50     |-7.50     |0         |19        |0         |0.00        |0.5326    |23.25     |0                              
2021-09-10|MA202C3050|147.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.00     |-7.00     |0         |37        |0         |0.00        |0.4833    |23.40     |0                              
2021-09-10|MA202C3100|127.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.50     |-6.50     |0         |47        |0         |0.00        |0.4357    |23.64     |0                              
2021-09-10|MA202C3150|111.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.3917    |23.95     |0                              
2021-09-10|MA202C3200|97.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3509    |24.33     |0                              
2021-09-10|MA202C3250|85.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3143    |24.77     |0                              
2021-09-10|MA202C3300|74.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.50     |-4.50     |0         |11        |0         |0.00        |0.2813    |25.24     |0                              
2021-09-10|MA202P2250|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |78        |0         |0.00        |-0.0339   |29.67     |0                              
2021-09-10|MA202P2275|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |75        |0         |0.00        |-0.0376   |29.32     |0                              
2021-09-10|MA202P2300|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |33        |0         |0.00        |-0.0414   |28.97     |0                              
2021-09-10|MA202P2325|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |36        |0         |0.00        |-0.0455   |28.63     |0                              
2021-09-10|MA202P2350|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |39        |0         |0.00        |-0.0509   |28.29     |0                              
2021-09-10|MA202P2375|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |32        |0         |0.00        |-0.0564   |27.96     |0                              
2021-09-10|MA202P2400|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |36        |0         |0.00        |-0.0621   |27.63     |0                              
2021-09-10|MA202P2425|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |27        |0         |0.00        |-0.0680   |27.30     |0                              
2021-09-10|MA202P2450|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |35        |0         |0.00        |-0.0757   |26.98     |0                              
2021-09-10|MA202P2475|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |36        |0         |0.00        |-0.0837   |26.67     |0                              
2021-09-10|MA202P2500|19.50     |20.50     |20.50     |20.50     |20.50     |20.50     |1.00      |1.00      |3         |26        |-3        |0.06        |-0.0919   |26.37     |0                              
2021-09-10|MA202P2550|24.00     |26.00     |26.00     |26.00     |26.00     |25.50     |2.00      |1.50      |3         |24        |0         |0.08        |-0.1114   |25.78     |0                              
2021-09-10|MA202P2600|30.00     |33.00     |34.00     |33.00     |33.00     |31.00     |3.00      |1.00      |9         |18        |3         |0.30        |-0.1339   |25.24     |0                              
2021-09-10|MA202P2650|37.50     |41.50     |41.50     |41.50     |41.50     |38.50     |4.00      |1.00      |6         |27        |-3        |0.25        |-0.1613   |24.74     |0                              
2021-09-10|MA202P2700|46.50     |0.00      |0.00      |0.00      |0.00      |47.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1916   |24.29     |0                              
2021-09-10|MA202P2750|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.2280   |23.91     |0                              
2021-09-10|MA202P2800|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2679   |23.60     |0                              
2021-09-10|MA202P2850|87.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3116   |23.37     |0                              
2021-09-10|MA202P2900|106.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3593   |23.24     |0                              
2021-09-10|MA202P2950|127.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4085   |23.19     |0                              
2021-09-10|MA202P3000|152.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4587   |23.25     |0                              
2021-09-10|MA202P3050|180.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5079   |23.40     |0                              
2021-09-10|MA202P3100|209.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5557   |23.64     |0                              
2021-09-10|MA202P3150|243.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5999   |23.95     |0                              
2021-09-10|MA202P3200|278.50    |0.00      |0.00      |0.00      |0.00      |279.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6410   |24.33     |0                              
2021-09-10|MA202P3250|316.00    |0.00      |0.00      |0.00      |0.00      |317.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6781   |24.77     |0                              
2021-09-10|MA202P3300|355.00    |0.00      |0.00      |0.00      |0.00      |357.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7116   |25.24     |0                              
2021-09-10|MA203C2325|669.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9403    |26.60     |0                              
2021-09-10|MA203C2350|645.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9338    |26.36     |0                              
2021-09-10|MA203C2375|621.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9258    |26.12     |0                              
2021-09-10|MA203C2400|598.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9171    |25.90     |0                              
2021-09-10|MA203C2425|575.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9084    |25.68     |0                              
2021-09-10|MA203C2450|552.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.8995    |25.46     |0                              
2021-09-10|MA203C2475|529.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8885    |25.25     |0                              
2021-09-10|MA203C2500|507.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8772    |25.05     |0                              
2021-09-10|MA203C2550|463.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8534    |24.68     |0                              
2021-09-10|MA203C2600|421.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8247    |24.34     |0                              
2021-09-10|MA203C2650|379.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7936    |24.05     |0                              
2021-09-10|MA203C2700|341.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.7585    |23.80     |0                              
2021-09-10|MA203C2750|304.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.7201    |23.61     |0                              
2021-09-10|MA203C2800|270.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-1.50     |-1.50     |0         |19        |0         |0.00        |0.6796    |23.47     |0                              
2021-09-10|MA203C2850|239.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.6358    |23.40     |0                              
2021-09-10|MA203C2900|211.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.5914    |23.39     |0                              
2021-09-10|MA203C2950|187.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.5462    |23.45     |0                              
2021-09-10|MA203C3000|166.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.5018    |23.57     |0                              
2021-09-10|MA203C3050|147.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.4584    |23.75     |0                              
2021-09-10|MA203C3100|132.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |0.4176    |23.98     |0                              
2021-09-10|MA203C3150|118.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3787    |24.25     |0                              
2021-09-10|MA203C3200|107.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3435    |24.57     |0                              
2021-09-10|MA203C3250|97.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.3106    |24.91     |0                              
2021-09-10|MA203C3300|84.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.2811    |25.28     |0                              
2021-09-10|MA203P2325|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |45        |0         |0.00        |-0.0595   |26.60     |0                              
2021-09-10|MA203P2350|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |49        |0         |0.00        |-0.0653   |26.36     |0                              
2021-09-10|MA203P2375|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |39        |0         |0.00        |-0.0726   |26.12     |0                              
2021-09-10|MA203P2400|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |30        |0         |0.00        |-0.0805   |25.90     |0                              
2021-09-10|MA203P2425|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |36        |0         |0.00        |-0.0886   |25.68     |0                              
2021-09-10|MA203P2450|21.00     |0.00      |0.00      |0.00      |0.00      |23.50     |2.50      |2.50      |0         |51        |0         |0.00        |-0.0969   |25.46     |0                              
2021-09-10|MA203P2475|23.00     |0.00      |0.00      |0.00      |0.00      |26.50     |3.50      |3.50      |0         |24        |0         |0.00        |-0.1072   |25.25     |0                              
2021-09-10|MA203P2500|25.50     |28.00     |28.00     |27.50     |27.50     |29.50     |2.00      |4.00      |6         |27        |3         |0.17        |-0.1179   |25.05     |0                              
2021-09-10|MA203P2550|31.50     |34.50     |35.00     |34.50     |35.00     |36.00     |3.50      |4.50      |6         |18        |3         |0.21        |-0.1406   |24.68     |0                              
2021-09-10|MA203P2600|38.50     |43.00     |45.00     |43.00     |45.00     |44.50     |6.50      |6.00      |12        |35        |6         |0.53        |-0.1682   |24.34     |0                              
2021-09-10|MA203P2650|47.00     |53.50     |53.50     |53.50     |53.50     |54.00     |6.50      |7.00      |3         |15        |3         |0.16        |-0.1985   |24.05     |0                              
2021-09-10|MA203P2700|58.00     |0.00      |0.00      |0.00      |0.00      |66.00     |8.00      |8.00      |0         |9         |0         |0.00        |-0.2327   |23.80     |0                              
2021-09-10|MA203P2750|70.50     |0.00      |0.00      |0.00      |0.00      |80.00     |9.50      |9.50      |0         |6         |0         |0.00        |-0.2704   |23.61     |0                              
2021-09-10|MA203P2800|86.50     |0.00      |0.00      |0.00      |0.00      |96.00     |9.50      |9.50      |0         |3         |0         |0.00        |-0.3105   |23.47     |0                              
2021-09-10|MA203P2850|105.00    |0.00      |0.00      |0.00      |0.00      |115.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3537   |23.40     |0                              
2021-09-10|MA203P2900|126.50    |0.00      |0.00      |0.00      |0.00      |136.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3979   |23.39     |0                              
2021-09-10|MA203P2950|152.00    |0.00      |0.00      |0.00      |0.00      |161.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4430   |23.45     |0                              
2021-09-10|MA203P3000|179.50    |0.00      |0.00      |0.00      |0.00      |188.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4874   |23.57     |0                              
2021-09-10|MA203P3050|211.00    |0.00      |0.00      |0.00      |0.00      |217.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5309   |23.75     |0                              
2021-09-10|MA203P3100|244.50    |0.00      |0.00      |0.00      |0.00      |250.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5719   |23.98     |0                              
2021-09-10|MA203P3150|281.00    |0.00      |0.00      |0.00      |0.00      |284.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6112   |24.25     |0                              
2021-09-10|MA203P3200|318.50    |0.00      |0.00      |0.00      |0.00      |321.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6468   |24.57     |0                              
2021-09-10|MA203P3250|359.00    |0.00      |0.00      |0.00      |0.00      |359.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6803   |24.91     |0                              
2021-09-10|MA203P3300|395.00    |0.00      |0.00      |0.00      |0.00      |398.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7103   |25.28     |0                              
2021-09-10|MA204C2325|627.50    |0.00      |0.00      |0.00      |0.00      |631.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9289    |24.87     |0                              
2021-09-10|MA204C2350|605.00    |0.00      |0.00      |0.00      |0.00      |609.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9197    |24.73     |0                              
2021-09-10|MA204C2375|583.00    |0.00      |0.00      |0.00      |0.00      |586.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9104    |24.59     |0                              
2021-09-10|MA204C2400|561.00    |0.00      |0.00      |0.00      |0.00      |563.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9012    |24.47     |0                              
2021-09-10|MA204C2425|540.00    |0.00      |0.00      |0.00      |0.00      |542.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8900    |24.35     |0                              
2021-09-10|MA204C2450|518.50    |0.00      |0.00      |0.00      |0.00      |520.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8782    |24.23     |0                              
2021-09-10|MA204C2475|497.50    |0.00      |0.00      |0.00      |0.00      |499.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8664    |24.13     |0                              
2021-09-10|MA204C2500|477.50    |0.00      |0.00      |0.00      |0.00      |477.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.8540    |24.03     |0                              
2021-09-10|MA204C2550|437.50    |0.00      |0.00      |0.00      |0.00      |437.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8252    |23.86     |0                              
2021-09-10|MA204C2600|400.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.7944    |23.72     |0                              
2021-09-10|MA204C2650|363.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7604    |23.62     |0                              
2021-09-10|MA204C2700|330.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.7238    |23.55     |0                              
2021-09-10|MA204C2750|297.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.6856    |23.52     |0                              
2021-09-10|MA204C2800|268.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.6452    |23.52     |0                              
2021-09-10|MA204C2850|240.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.6044    |23.56     |0                              
2021-09-10|MA204C2900|215.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.5628    |23.62     |0                              
2021-09-10|MA204C2950|191.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.5217    |23.72     |0                              
2021-09-10|MA204C3000|170.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.4816    |23.85     |0                              
2021-09-10|MA204C3050|151.00    |139.00    |139.00    |139.00    |139.00    |147.50    |-12.00    |-3.50     |3         |12        |3         |0.42        |0.4425    |24.01     |0                              
2021-09-10|MA204C3100|134.00    |122.50    |122.50    |122.50    |122.50    |131.50    |-11.50    |-2.50     |3         |9         |3         |0.37        |0.4059    |24.19     |0                              
2021-09-10|MA204C3150|117.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3702    |24.40     |0                              
2021-09-10|MA204C3200|104.00    |97.00     |97.00     |97.00     |97.00     |103.50    |-7.00     |-0.50     |3         |3         |3         |0.29        |0.3384    |24.62     |0                              
2021-09-10|MA204C3250|90.00     |85.00     |85.00     |85.00     |85.00     |91.50     |-5.00     |1.50      |3         |3         |3         |0.26        |0.3076    |24.86     |0                              
2021-09-10|MA204P2325|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.0700   |24.87     |0                              
2021-09-10|MA204P2350|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.0782   |24.73     |0                              
2021-09-10|MA204P2375|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.0866   |24.59     |0                              
2021-09-10|MA204P2400|28.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.50     |-4.50     |0         |31        |0         |0.00        |-0.0951   |24.47     |0                              
2021-09-10|MA204P2425|32.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.1054   |24.35     |0                              
2021-09-10|MA204P2450|35.50     |32.50     |32.50     |32.50     |32.50     |30.50     |-3.00     |-5.00     |3         |24        |0         |0.10        |-0.1164   |24.23     |0                              
2021-09-10|MA204P2475|39.50     |37.00     |37.00     |37.00     |37.00     |34.00     |-2.50     |-5.50     |10        |15        |-1        |0.37        |-0.1275   |24.13     |0                              
2021-09-10|MA204P2500|44.50     |38.00     |41.00     |38.00     |40.50     |37.50     |-4.00     |-7.00     |18        |12        |-6        |0.70        |-0.1392   |24.03     |0                              
2021-09-10|MA204P2550|54.00     |50.00     |50.00     |50.00     |50.00     |47.00     |-4.00     |-7.00     |3         |9         |0         |0.15        |-0.1667   |23.86     |0                              
2021-09-10|MA204P2600|66.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.1964   |23.72     |0                              
2021-09-10|MA204P2650|79.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2294   |23.62     |0                              
2021-09-10|MA204P2700|95.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2651   |23.55     |0                              
2021-09-10|MA204P2750|112.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3028   |23.52     |0                              
2021-09-10|MA204P2800|132.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3427   |23.52     |0                              
2021-09-10|MA204P2850|153.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3832   |23.56     |0                              
2021-09-10|MA204P2900|178.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4245   |23.62     |0                              
2021-09-10|MA204P2950|203.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4656   |23.72     |0                              
2021-09-10|MA204P3000|232.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5057   |23.85     |0                              
2021-09-10|MA204P3050|261.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5451   |24.01     |0                              
2021-09-10|MA204P3100|294.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5819   |24.19     |0                              
2021-09-10|MA204P3150|327.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6182   |24.40     |0                              
2021-09-10|MA204P3200|362.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6503   |24.62     |0                              
2021-09-10|MA204P3250|398.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6819   |24.86     |0                              
2021-09-10|MA205C2425|490.00    |0.00      |0.00      |0.00      |0.00      |499.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8405    |24.84     |0                              
2021-09-10|MA205C2450|470.00    |0.00      |0.00      |0.00      |0.00      |480.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8269    |24.81     |0                              
2021-09-10|MA205C2475|450.50    |0.00      |0.00      |0.00      |0.00      |460.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8133    |24.78     |0                              
2021-09-10|MA205C2500|432.00    |0.00      |0.00      |0.00      |0.00      |441.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7984    |24.76     |0                              
2021-09-10|MA205C2550|396.00    |0.00      |0.00      |0.00      |0.00      |405.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7671    |24.71     |0                              
2021-09-10|MA205C2600|362.00    |0.00      |0.00      |0.00      |0.00      |370.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7345    |24.68     |0                              
2021-09-10|MA205C2650|329.00    |0.00      |0.00      |0.00      |0.00      |337.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7000    |24.65     |0                              
2021-09-10|MA205C2700|299.00    |0.00      |0.00      |0.00      |0.00      |306.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6646    |24.64     |0                              
2021-09-10|MA205C2750|270.50    |0.00      |0.00      |0.00      |0.00      |277.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6280    |24.63     |0                              
2021-09-10|MA205C2800|244.00    |0.00      |0.00      |0.00      |0.00      |250.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5912    |24.63     |0                              
2021-09-10|MA205C2850|219.50    |0.00      |0.00      |0.00      |0.00      |226.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5540    |24.64     |0                              
2021-09-10|MA205C2900|197.00    |0.00      |0.00      |0.00      |0.00      |202.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.5172    |24.66     |0                              
2021-09-10|MA205C2950|176.50    |0.00      |0.00      |0.00      |0.00      |182.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.4809    |24.69     |0                              
2021-09-10|MA205C3000|157.50    |0.00      |0.00      |0.00      |0.00      |162.00    |4.50      |4.50      |0         |18        |0         |0.00        |0.4452    |24.72     |0                              
2021-09-10|MA205C3050|140.50    |0.00      |0.00      |0.00      |0.00      |145.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.4113    |24.76     |0                              
2021-09-10|MA205C3100|124.00    |0.00      |0.00      |0.00      |0.00      |128.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.3777    |24.81     |0                              
2021-09-10|MA205C3150|110.50    |100.00    |100.00    |100.00    |100.00    |114.00    |-10.50    |3.50      |1         |1         |1         |0.10        |0.3465    |24.81     |0                              
2021-09-10|MA205P2425|48.50     |45.00     |45.50     |45.00     |45.50     |46.50     |-3.00     |-2.00     |8         |7         |1         |0.36        |-0.1509   |24.84     |0                              
2021-09-10|MA205P2450|53.50     |49.00     |49.50     |49.00     |49.50     |51.50     |-4.00     |-2.00     |6         |15        |3         |0.30        |-0.1639   |24.81     |0                              
2021-09-10|MA205P2475|59.00     |54.00     |54.00     |54.00     |54.00     |56.50     |-5.00     |-2.50     |3         |15        |3         |0.16        |-0.1768   |24.78     |0                              
2021-09-10|MA205P2500|65.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.1911   |24.76     |0                              
2021-09-10|MA205P2550|78.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2212   |24.71     |0                              
2021-09-10|MA205P2600|93.50     |87.50     |87.50     |87.50     |87.50     |90.00     |-6.00     |-3.50     |3         |6         |3         |0.26        |-0.2529   |24.68     |0                              
2021-09-10|MA205P2650|110.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2866   |24.65     |0                              
2021-09-10|MA205P2700|129.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3215   |24.64     |0                              
2021-09-10|MA205P2750|150.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |-0.3576   |24.63     |0                              
2021-09-10|MA205P2800|173.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.3941   |24.63     |0                              
2021-09-10|MA205P2850|198.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4311   |24.64     |0                              
2021-09-10|MA205P2900|224.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4679   |24.66     |0                              
2021-09-10|MA205P2950|253.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5042   |24.69     |0                              
2021-09-10|MA205P3000|283.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5403   |24.72     |0                              
2021-09-10|MA205P3050|316.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5744   |24.76     |0                              
2021-09-10|MA205P3100|349.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6086   |24.81     |0                              
2021-09-10|MA205P3150|384.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6403   |24.81     |0                              
2021-09-10|MA207C2450|476.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7839    |24.47     |0                              
2021-09-10|MA207C2475|458.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7695    |24.46     |0                              
2021-09-10|MA207C2500|440.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7552    |24.46     |0                              
2021-09-10|MA207C2550|406.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7239    |24.45     |0                              
2021-09-10|MA207C2600|374.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6925    |24.45     |0                              
2021-09-10|MA207C2650|343.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6598    |24.46     |0                              
2021-09-10|MA207C2700|315.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6267    |24.48     |0                              
2021-09-10|MA207C2750|287.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5934    |24.50     |0                              
2021-09-10|MA207C2800|263.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5600    |24.52     |0                              
2021-09-10|MA207C2850|239.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5268    |24.56     |0                              
2021-09-10|MA207C2900|218.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4944    |24.60     |0                              
2021-09-10|MA207C2950|197.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4622    |24.64     |0                              
2021-09-10|MA207C3000|179.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4315    |24.69     |0                              
2021-09-10|MA207C3050|162.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.4016    |24.74     |0                              
2021-09-10|MA207C3100|146.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3722    |24.80     |0                              
2021-09-10|MA207C3150|132.00    |124.00    |124.00    |123.50    |123.50    |125.50    |-8.50     |-6.50     |6         |6         |6         |0.74        |0.3450    |24.80     |0                              
2021-09-10|MA207P2450|72.00     |72.00     |72.00     |72.00     |72.00     |75.50     |0.00      |3.50      |3         |15        |3         |0.22        |-0.2024   |24.47     |0                              
2021-09-10|MA207P2475|78.50     |78.00     |78.00     |78.00     |78.00     |82.00     |-0.50     |3.50      |3         |18        |3         |0.23        |-0.2161   |24.46     |0                              
2021-09-10|MA207P2500|85.50     |84.50     |84.50     |84.50     |84.50     |89.00     |-1.00     |3.50      |3         |18        |3         |0.25        |-0.2300   |24.46     |0                              
2021-09-10|MA207P2550|100.50    |98.50     |98.50     |98.50     |98.50     |105.00    |-2.00     |4.50      |3         |18        |3         |0.30        |-0.2600   |24.45     |0                              
2021-09-10|MA207P2600|117.50    |116.50    |116.50    |116.50    |116.50    |122.00    |-1.00     |4.50      |3         |12        |3         |0.35        |-0.2906   |24.45     |0                              
2021-09-10|MA207P2650|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3226   |24.46     |0                              
2021-09-10|MA207P2700|157.00    |0.00      |0.00      |0.00      |0.00      |162.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3552   |24.48     |0                              
2021-09-10|MA207P2750|178.00    |0.00      |0.00      |0.00      |0.00      |185.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3881   |24.50     |0                              
2021-09-10|MA207P2800|203.00    |0.00      |0.00      |0.00      |0.00      |210.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4213   |24.52     |0                              
2021-09-10|MA207P2850|228.00    |0.00      |0.00      |0.00      |0.00      |235.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4545   |24.56     |0                              
2021-09-10|MA207P2900|256.00    |0.00      |0.00      |0.00      |0.00      |264.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4869   |24.60     |0                              
2021-09-10|MA207P2950|285.00    |0.00      |0.00      |0.00      |0.00      |293.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5194   |24.64     |0                              
2021-09-10|MA207P3000|315.00    |0.00      |0.00      |0.00      |0.00      |325.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5504   |24.69     |0                              
2021-09-10|MA207P3050|348.00    |0.00      |0.00      |0.00      |0.00      |358.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5808   |24.74     |0                              
2021-09-10|MA207P3100|381.00    |0.00      |0.00      |0.00      |0.00      |391.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6109   |24.80     |0                              
2021-09-10|MA207P3150|415.50    |0.00      |0.00      |0.00      |0.00      |427.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6387   |24.80     |0                              
2021-09-10|RM111C2375|495.00    |0.00      |0.00      |0.00      |0.00      |507.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.9999    |24.51     |0                              
2021-09-10|RM111C2400|470.00    |0.00      |0.00      |0.00      |0.00      |482.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.9989    |24.14     |0                              
2021-09-10|RM111C2425|445.00    |0.00      |0.00      |0.00      |0.00      |457.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.9967    |23.77     |0                              
2021-09-10|RM111C2450|420.00    |0.00      |0.00      |0.00      |0.00      |432.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.9939    |23.41     |0                              
2021-09-10|RM111C2475|395.50    |0.00      |0.00      |0.00      |0.00      |407.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.9905    |23.06     |0                              
2021-09-10|RM111C2500|370.50    |0.00      |0.00      |0.00      |0.00      |382.50    |12.00     |12.00     |0         |13        |0         |0.00        |0.9857    |22.73     |0                              
2021-09-10|RM111C2550|321.50    |0.00      |0.00      |0.00      |0.00      |333.50    |12.00     |12.00     |0         |42        |0         |0.00        |0.9724    |22.09     |0                              
2021-09-10|RM111C2600|273.50    |0.00      |0.00      |0.00      |0.00      |285.50    |12.00     |12.00     |0         |35        |0         |0.00        |0.9510    |21.51     |0                              
2021-09-10|RM111C2650|227.00    |224.50    |230.50    |224.50    |230.50    |238.50    |3.50      |11.50     |20        |147       |20        |4.55        |0.9157    |21.02     |0                              
2021-09-10|RM111C2700|183.00    |195.00    |195.00    |195.00    |195.00    |194.00    |12.00     |11.00     |10        |92        |0         |1.95        |0.8629    |20.63     |0                              
2021-09-10|RM111C2750|143.00    |152.50    |157.50    |144.50    |156.50    |153.00    |13.50     |10.00     |39        |52        |1         |5.96        |0.7895    |20.36     |0                              
2021-09-10|RM111C2800|108.00    |107.00    |130.00    |107.00    |128.50    |116.50    |20.50     |8.50      |126       |154       |1         |15.02       |0.6940    |20.24     |0                              
2021-09-10|RM111C2850|79.00     |79.00     |99.50     |79.00     |99.50     |85.50     |20.50     |6.50      |85        |188       |-28       |7.42        |0.5843    |20.27     |0                              
2021-09-10|RM111C2900|56.00     |54.00     |71.50     |54.00     |70.00     |61.00     |14.00     |5.00      |94        |297       |-4        |6.10        |0.4699    |20.45     |0                              
2021-09-10|RM111C2950|39.00     |39.00     |47.50     |37.00     |45.00     |42.50     |6.00      |3.50      |64        |239       |-15       |2.62        |0.3624    |20.78     |0                              
2021-09-10|RM111C3000|27.50     |26.00     |37.50     |25.00     |36.50     |29.00     |9.00      |1.50      |746       |1,076     |57        |23.76       |0.2709    |21.23     |0                              
2021-09-10|RM111C3050|19.00     |18.00     |22.50     |18.00     |22.50     |20.00     |3.50      |1.00      |82        |234       |1         |1.71        |0.1982    |21.79     |0                              
2021-09-10|RM111C3100|13.50     |11.50     |16.00     |11.50     |14.50     |13.50     |1.00      |0.00      |462       |550       |24        |6.18        |0.1430    |22.42     |0                              
2021-09-10|RM111C3150|9.50      |9.00      |11.00     |8.50      |11.00     |9.50      |1.50      |0.00      |234       |279       |-4        |2.27        |0.1025    |23.11     |0                              
2021-09-10|RM111C3200|7.00      |5.50      |9.00      |5.50      |9.00      |6.50      |2.00      |-0.50     |311       |296       |6         |2.03        |0.0734    |23.83     |0                              
2021-09-10|RM111C3250|5.00      |4.50      |6.00      |4.00      |6.00      |4.50      |1.00      |-0.50     |34        |588       |-12       |0.18        |0.0525    |24.57     |0                              
2021-09-10|RM111C3300|3.50      |2.50      |4.50      |2.50      |4.00      |3.00      |0.50      |-0.50     |796       |1,594     |67        |2.54        |0.0374    |25.32     |0                              
2021-09-10|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0033   |24.51     |0                              
2021-09-10|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0045   |24.14     |0                              
2021-09-10|RM111P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |543       |0         |0.01        |-0.0062   |23.77     |0                              
2021-09-10|RM111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0085   |23.41     |0                              
2021-09-10|RM111P2475|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |52        |132       |-12       |0.05        |-0.0114   |23.06     |0                              
2021-09-10|RM111P2500|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |51        |306       |39        |0.08        |-0.0156   |22.73     |0                              
2021-09-10|RM111P2550|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |531       |642       |38        |1.23        |-0.0280   |22.09     |0                              
2021-09-10|RM111P2600|4.00      |3.50      |4.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |139       |1,005     |11        |0.54        |-0.0487   |21.51     |0                              
2021-09-10|RM111P2650|7.50      |6.50      |8.50      |5.50      |7.00      |7.00      |-0.50     |-0.50     |1,083     |1,070     |131       |7.82        |-0.0833   |21.02     |0                              
2021-09-10|RM111P2700|13.50     |12.00     |14.00     |9.50      |9.50      |12.50     |-4.00     |-1.00     |637       |451       |-52       |7.63        |-0.1355   |20.63     |0                              
2021-09-10|RM111P2750|23.50     |21.00     |23.00     |17.00     |17.50     |21.00     |-6.00     |-2.50     |129       |190       |26        |2.57        |-0.2084   |20.36     |0                              
2021-09-10|RM111P2800|38.00     |38.50     |38.50     |30.00     |30.50     |34.50     |-7.50     |-3.50     |62        |209       |19        |2.15        |-0.3037   |20.24     |0                              
2021-09-10|RM111P2850|59.00     |54.00     |60.00     |46.50     |47.50     |53.50     |-11.50    |-5.50     |34        |187       |16        |1.85        |-0.4131   |20.27     |0                              
2021-09-10|RM111P2900|86.00     |83.50     |83.50     |70.00     |70.00     |79.00     |-16.00    |-7.00     |39        |262       |-6        |3.19        |-0.5275   |20.45     |0                              
2021-09-10|RM111P2950|119.00    |100.00    |107.50    |100.00    |107.50    |110.50    |-11.50    |-8.50     |2         |117       |0         |0.21        |-0.6352   |20.78     |0                              
2021-09-10|RM111P3000|157.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-10.00    |-10.00    |0         |93        |0         |0.00        |-0.7269   |21.23     |0                              
2021-09-10|RM111P3050|198.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-11.00    |-11.00    |0         |99        |0         |0.00        |-0.7999   |21.79     |0                              
2021-09-10|RM111P3100|243.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-12.00    |-12.00    |0         |76        |0         |0.00        |-0.8555   |22.42     |0                              
2021-09-10|RM111P3150|289.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.8965   |23.11     |0                              
2021-09-10|RM111P3200|336.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-12.00    |-12.00    |0         |31        |0         |0.00        |-0.9261   |23.83     |0                              
2021-09-10|RM111P3250|384.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9475   |24.57     |0                              
2021-09-10|RM111P3300|433.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9632   |25.32     |0                              
2021-09-10|RM201C2350|457.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.9575    |22.05     |0                              
2021-09-10|RM201C2375|433.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9500    |21.66     |0                              
2021-09-10|RM201C2400|410.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9403    |21.30     |0                              
2021-09-10|RM201C2425|386.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-5.50     |-5.50     |0         |29        |0         |0.00        |0.9302    |20.96     |0                              
2021-09-10|RM201C2450|363.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9176    |20.65     |0                              
2021-09-10|RM201C2475|340.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9033    |20.37     |0                              
2021-09-10|RM201C2500|318.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8872    |20.11     |0                              
2021-09-10|RM201C2550|275.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-6.50     |-6.50     |0         |37        |0         |0.00        |0.8470    |19.72     |0                              
2021-09-10|RM201C2600|235.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-6.50     |-6.50     |0         |31        |0         |0.00        |0.7958    |19.49     |0                              
2021-09-10|RM201C2650|197.50    |190.00    |204.50    |190.00    |200.00    |191.50    |2.50      |-6.00     |20        |52        |-7        |3.97        |0.7339    |19.42     |0                              
2021-09-10|RM201C2700|164.00    |151.00    |158.00    |150.50    |158.00    |158.50    |-6.00     |-5.50     |28        |141       |0         |4.29        |0.6638    |19.50     |0                              
2021-09-10|RM201C2750|134.50    |125.00    |140.00    |125.00    |140.00    |130.00    |5.50      |-4.50     |82        |178       |10        |10.89       |0.5892    |19.70     |0                              
2021-09-10|RM201C2800|109.00    |100.00    |120.00    |99.00     |120.00    |105.50    |11.00     |-3.50     |50        |445       |10        |5.41        |0.5143    |20.01     |0                              
2021-09-10|RM201C2850|88.00     |81.50     |95.50     |81.50     |95.50     |86.00     |7.50      |-2.00     |35        |251       |1         |3.00        |0.4427    |20.39     |0                              
2021-09-10|RM201C2900|71.00     |69.00     |78.00     |65.00     |78.00     |69.50     |7.00      |-1.50     |271       |1,009     |86        |19.16       |0.3773    |20.81     |0                              
2021-09-10|RM201C2950|57.00     |55.00     |64.50     |53.00     |64.50     |56.50     |7.50      |-0.50     |560       |1,485     |177       |32.19       |0.3192    |21.27     |0                              
2021-09-10|RM201C3000|45.50     |45.50     |53.00     |42.00     |52.00     |45.50     |6.50      |0.00      |507       |613       |6         |23.88       |0.2681    |21.75     |0                              
2021-09-10|RM201C3050|36.50     |37.00     |43.00     |34.00     |43.00     |36.50     |6.50      |0.00      |209       |328       |22        |7.53        |0.2234    |22.24     |0                              
2021-09-10|RM201C3100|30.00     |28.00     |32.50     |28.00     |32.00     |30.00     |2.00      |0.00      |179       |426       |103       |5.46        |0.1873    |22.73     |0                              
2021-09-10|RM201C3150|24.50     |23.00     |26.50     |22.50     |26.50     |24.50     |2.00      |0.00      |76        |235       |10        |1.82        |0.1561    |23.23     |0                              
2021-09-10|RM201C3200|20.00     |19.00     |20.50     |18.50     |20.50     |19.50     |0.50      |-0.50     |48        |315       |17        |0.92        |0.1295    |23.71     |0                              
2021-09-10|RM201C3250|16.50     |14.50     |18.50     |14.50     |17.50     |16.50     |1.00      |0.00      |271       |1,084     |-91       |4.51        |0.1085    |24.19     |0                              
2021-09-10|RM201C3300|13.50     |13.50     |14.50     |12.50     |14.00     |13.00     |0.50      |-0.50     |711       |865       |410       |9.73        |0.0895    |24.66     |0                              
2021-09-10|RM201P2350|5.00      |7.00      |7.00      |6.00      |6.00      |5.50      |1.00      |0.50      |4         |337       |3         |0.03        |-0.0432   |22.05     |0                              
2021-09-10|RM201P2375|6.00      |6.50      |7.00      |6.50      |7.00      |6.50      |1.00      |0.50      |2         |154       |2         |0.01        |-0.0502   |21.66     |0                              
2021-09-10|RM201P2400|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |235       |0         |0.00        |-0.0592   |21.30     |0                              
2021-09-10|RM201P2425|9.00      |9.50      |9.50      |8.50      |8.50      |9.00      |-0.50     |0.00      |55        |105       |-43       |0.47        |-0.0687   |20.96     |0                              
2021-09-10|RM201P2450|11.00     |12.00     |12.00     |9.00      |9.00      |10.50     |-2.00     |-0.50     |95        |233       |11        |0.93        |-0.0807   |20.65     |0                              
2021-09-10|RM201P2475|13.50     |14.00     |14.00     |12.00     |12.00     |12.50     |-1.50     |-1.00     |40        |202       |-10       |0.53        |-0.0944   |20.37     |0                              
2021-09-10|RM201P2500|16.00     |16.50     |16.50     |13.00     |13.50     |15.00     |-2.50     |-1.00     |544       |974       |-90       |7.52        |-0.1099   |20.11     |0                              
2021-09-10|RM201P2550|23.00     |23.00     |24.00     |18.50     |20.00     |21.50     |-3.00     |-1.50     |130       |481       |21        |2.74        |-0.1490   |19.72     |0                              
2021-09-10|RM201P2600|32.00     |32.00     |33.50     |25.50     |28.00     |30.50     |-4.00     |-1.50     |408       |1,032     |-46       |12.25       |-0.1994   |19.49     |0                              
2021-09-10|RM201P2650|44.50     |46.50     |46.50     |38.00     |38.00     |43.00     |-6.50     |-1.50     |93        |519       |22        |4.02        |-0.2606   |19.42     |0                              
2021-09-10|RM201P2700|60.50     |62.00     |63.50     |52.00     |52.00     |60.00     |-8.50     |-0.50     |154       |885       |11        |9.19        |-0.3302   |19.50     |0                              
2021-09-10|RM201P2750|80.50     |82.00     |88.00     |70.00     |70.00     |81.00     |-10.50    |0.50      |48        |817       |-2        |3.87        |-0.4045   |19.70     |0                              
2021-09-10|RM201P2800|105.00    |109.50    |114.00    |93.50     |93.50     |106.50    |-11.50    |1.50      |184       |728       |2         |19.68       |-0.4793   |20.01     |0                              
2021-09-10|RM201P2850|134.00    |136.50    |136.50    |130.00    |130.00    |136.50    |-4.00     |2.50      |13        |513       |0         |1.74        |-0.5509   |20.39     |0                              
2021-09-10|RM201P2900|166.00    |174.00    |174.00    |161.50    |161.50    |170.00    |-4.50     |4.00      |21        |299       |0         |3.50        |-0.6165   |20.81     |0                              
2021-09-10|RM201P2950|202.00    |210.50    |210.50    |198.00    |198.00    |206.50    |-4.00     |4.50      |36        |492       |4         |7.37        |-0.6751   |21.27     |0                              
2021-09-10|RM201P3000|240.50    |0.00      |0.00      |0.00      |0.00      |245.50    |5.00      |5.00      |0         |192       |0         |0.00        |-0.7266   |21.75     |0                              
2021-09-10|RM201P3050|281.00    |288.00    |288.00    |288.00    |288.00    |286.00    |7.00      |5.00      |10        |117       |0         |2.88        |-0.7719   |22.24     |0                              
2021-09-10|RM201P3100|324.00    |330.00    |330.00    |330.00    |330.00    |329.50    |6.00      |5.50      |20        |67        |0         |6.60        |-0.8086   |22.73     |0                              
2021-09-10|RM201P3150|368.50    |0.00      |0.00      |0.00      |0.00      |373.50    |5.00      |5.00      |0         |33        |0         |0.00        |-0.8406   |23.23     |0                              
2021-09-10|RM201P3200|414.00    |0.00      |0.00      |0.00      |0.00      |418.50    |4.50      |4.50      |0         |20        |0         |0.00        |-0.8680   |23.71     |0                              
2021-09-10|RM201P3250|460.50    |0.00      |0.00      |0.00      |0.00      |465.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8898   |24.19     |0                              
2021-09-10|RM201P3300|507.50    |0.00      |0.00      |0.00      |0.00      |511.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9097   |24.66     |0                              
2021-09-10|RM203C2400|377.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8683    |20.16     |0                              
2021-09-10|RM203C2425|356.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8522    |20.03     |0                              
2021-09-10|RM203C2450|335.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8327    |19.92     |0                              
2021-09-10|RM203C2475|315.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8129    |19.82     |0                              
2021-09-10|RM203C2500|296.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7914    |19.74     |0                              
2021-09-10|RM203C2550|259.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7442    |19.65     |0                              
2021-09-10|RM203C2600|225.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6912    |19.64     |0                              
2021-09-10|RM203C2650|194.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6352    |19.71     |0                              
2021-09-10|RM203C2700|166.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5779    |19.87     |0                              
2021-09-10|RM203C2750|142.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5207    |20.08     |0                              
2021-09-10|RM203C2800|121.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4656    |20.34     |0                              
2021-09-10|RM203C2850|102.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4137    |20.63     |0                              
2021-09-10|RM203C2900|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3648    |20.95     |0                              
2021-09-10|RM203C2950|74.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.00     |-1.00     |0         |7         |0         |0.00        |0.3218    |21.27     |0                              
2021-09-10|RM203C3000|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.2818    |21.61     |0                              
2021-09-10|RM203C3050|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |22        |0         |0.00        |0.2468    |21.95     |0                              
2021-09-10|RM203C3100|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.2155    |22.28     |0                              
2021-09-10|RM203C3150|39.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.1880    |22.62     |0                              
2021-09-10|RM203C3200|33.50     |35.50     |35.50     |35.50     |35.50     |32.50     |2.00      |-1.00     |3         |24        |3         |0.11        |0.1636    |22.95     |0                              
2021-09-10|RM203C3250|29.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.1428    |23.28     |0                              
2021-09-10|RM203P2400|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |39        |0         |0.00        |-0.1265   |20.16     |0                              
2021-09-10|RM203P2425|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1420   |20.03     |0                              
2021-09-10|RM203P2450|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1607   |19.92     |0                              
2021-09-10|RM203P2475|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1798   |19.82     |0                              
2021-09-10|RM203P2500|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2007   |19.74     |0                              
2021-09-10|RM203P2550|54.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2468   |19.65     |0                              
2021-09-10|RM203P2600|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2990   |19.64     |0                              
2021-09-10|RM203P2650|88.50     |0.00      |0.00      |0.00      |0.00      |89.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.3544   |19.71     |0                              
2021-09-10|RM203P2700|110.00    |0.00      |0.00      |0.00      |0.00      |111.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.4114   |19.87     |0                              
2021-09-10|RM203P2750|135.00    |0.00      |0.00      |0.00      |0.00      |136.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4685   |20.08     |0                              
2021-09-10|RM203P2800|163.50    |0.00      |0.00      |0.00      |0.00      |166.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.5237   |20.34     |0                              
2021-09-10|RM203P2850|194.50    |0.00      |0.00      |0.00      |0.00      |198.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5758   |20.63     |0                              
2021-09-10|RM203P2900|228.50    |0.00      |0.00      |0.00      |0.00      |232.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6252   |20.95     |0                              
2021-09-10|RM203P2950|265.00    |0.00      |0.00      |0.00      |0.00      |269.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6688   |21.27     |0                              
2021-09-10|RM203P3000|303.00    |0.00      |0.00      |0.00      |0.00      |308.00    |5.00      |5.00      |0         |5         |0         |0.00        |-0.7094   |21.61     |0                              
2021-09-10|RM203P3050|343.50    |0.00      |0.00      |0.00      |0.00      |348.50    |5.00      |5.00      |0         |5         |0         |0.00        |-0.7453   |21.95     |0                              
2021-09-10|RM203P3100|385.50    |0.00      |0.00      |0.00      |0.00      |390.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7775   |22.28     |0                              
2021-09-10|RM203P3150|428.50    |0.00      |0.00      |0.00      |0.00      |433.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8061   |22.62     |0                              
2021-09-10|RM203P3200|472.50    |0.00      |0.00      |0.00      |0.00      |477.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8315   |22.95     |0                              
2021-09-10|RM203P3250|518.00    |0.00      |0.00      |0.00      |0.00      |522.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8535   |23.28     |0                              
2021-09-10|RM205C2425|395.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8315    |19.69     |0                              
2021-09-10|RM205C2450|375.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8139    |19.67     |0                              
2021-09-10|RM205C2475|355.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7951    |19.66     |0                              
2021-09-10|RM205C2500|337.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7746    |19.66     |0                              
2021-09-10|RM205C2550|301.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7327    |19.70     |0                              
2021-09-10|RM205C2600|269.00    |250.00    |250.00    |250.00    |250.00    |258.00    |-19.00    |-11.00    |30        |10        |0         |7.58        |0.6875    |19.77     |0                              
2021-09-10|RM205C2650|238.50    |226.50    |226.50    |226.50    |226.50    |228.50    |-12.00    |-10.00    |19        |22        |-9        |4.32        |0.6406    |19.87     |0                              
2021-09-10|RM205C2700|210.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.5934    |19.98     |0                              
2021-09-10|RM205C2750|185.50    |176.50    |176.50    |176.50    |176.50    |177.00    |-9.00     |-8.50     |1         |20        |-1        |0.18        |0.5457    |20.11     |0                              
2021-09-10|RM205C2800|162.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-7.50     |-7.50     |0         |31        |0         |0.00        |0.4993    |20.26     |0                              
2021-09-10|RM205C2850|142.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.50     |-7.50     |0         |17        |0         |0.00        |0.4540    |20.41     |0                              
2021-09-10|RM205C2900|124.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.4112    |20.56     |0                              
2021-09-10|RM205C2950|108.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.50     |-6.50     |0         |23        |0         |0.00        |0.3699    |20.72     |0                              
2021-09-10|RM205C3000|94.50     |87.00     |93.50     |87.00     |93.50     |89.00     |-1.00     |-5.50     |4         |23        |1         |0.36        |0.3327    |20.89     |0                              
2021-09-10|RM205C3050|82.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-5.50     |-5.50     |0         |20        |0         |0.00        |0.2965    |21.05     |0                              
2021-09-10|RM205C3100|71.50     |68.50     |68.50     |68.00     |68.00     |66.50     |-3.50     |-5.00     |30        |77        |20        |2.05        |0.2652    |21.22     |0                              
2021-09-10|RM205C3150|62.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-5.00     |-5.00     |0         |37        |0         |0.00        |0.2348    |21.39     |0                              
2021-09-10|RM205C3200|53.50     |48.00     |48.50     |48.00     |48.50     |49.50     |-5.00     |-4.00     |59        |49        |11        |2.85        |0.2089    |21.56     |0                              
2021-09-10|RM205C3250|46.50     |42.50     |45.00     |40.50     |45.00     |42.50     |-1.50     |-4.00     |105       |222       |59        |4.35        |0.1843    |21.72     |0                              
2021-09-10|RM205P2425|34.50     |36.50     |39.00     |34.50     |34.50     |37.50     |0.00      |3.00      |62        |321       |-20       |2.29        |-0.1597   |19.69     |0                              
2021-09-10|RM205P2450|39.50     |41.50     |41.50     |39.00     |39.00     |42.50     |-0.50     |3.00      |92        |229       |5         |3.72        |-0.1765   |19.67     |0                              
2021-09-10|RM205P2475|45.00     |49.50     |49.50     |49.50     |49.50     |48.00     |4.50      |3.00      |30        |132       |0         |1.49        |-0.1945   |19.66     |0                              
2021-09-10|RM205P2500|51.50     |52.00     |52.00     |52.00     |52.00     |54.50     |0.50      |3.00      |5         |98        |-5        |0.26        |-0.2142   |19.66     |0                              
2021-09-10|RM205P2550|64.50     |70.50     |70.50     |70.00     |70.00     |68.50     |5.50      |4.00      |40        |107       |0         |2.81        |-0.2549   |19.70     |0                              
2021-09-10|RM205P2600|81.50     |0.00      |0.00      |0.00      |0.00      |85.50     |4.00      |4.00      |0         |173       |0         |0.00        |-0.2990   |19.77     |0                              
2021-09-10|RM205P2650|100.50    |103.00    |111.00    |99.50     |99.50     |105.50    |-1.00     |5.00      |79        |120       |28        |8.20        |-0.3452   |19.87     |0                              
2021-09-10|RM205P2700|121.50    |0.00      |0.00      |0.00      |0.00      |127.00    |5.50      |5.50      |0         |69        |0         |0.00        |-0.3920   |19.98     |0                              
2021-09-10|RM205P2750|146.50    |0.00      |0.00      |0.00      |0.00      |152.00    |5.50      |5.50      |0         |50        |0         |0.00        |-0.4393   |20.11     |0                              
2021-09-10|RM205P2800|172.50    |180.50    |180.50    |180.50    |180.50    |179.50    |8.00      |7.00      |1         |120       |1         |0.18        |-0.4858   |20.26     |0                              
2021-09-10|RM205P2850|201.50    |0.00      |0.00      |0.00      |0.00      |208.50    |7.00      |7.00      |0         |73        |0         |0.00        |-0.5314   |20.41     |0                              
2021-09-10|RM205P2900|233.00    |0.00      |0.00      |0.00      |0.00      |241.00    |8.00      |8.00      |0         |30        |0         |0.00        |-0.5744   |20.56     |0                              
2021-09-10|RM205P2950|266.00    |275.50    |275.50    |275.50    |275.50    |274.50    |9.50      |8.50      |10        |27        |-10       |2.76        |-0.6164   |20.72     |0                              
2021-09-10|RM205P3000|301.50    |312.50    |312.50    |312.50    |312.50    |310.50    |11.00     |9.00      |20        |19        |-10       |6.23        |-0.6543   |20.89     |0                              
2021-09-10|RM205P3050|338.50    |0.00      |0.00      |0.00      |0.00      |347.50    |9.00      |9.00      |0         |40        |0         |0.00        |-0.6915   |21.05     |0                              
2021-09-10|RM205P3100|377.00    |0.00      |0.00      |0.00      |0.00      |387.00    |10.00     |10.00     |0         |30        |0         |0.00        |-0.7237   |21.22     |0                              
2021-09-10|RM205P3150|417.00    |0.00      |0.00      |0.00      |0.00      |427.00    |10.00     |10.00     |0         |10        |0         |0.00        |-0.7554   |21.39     |0                              
2021-09-10|RM205P3200|458.00    |0.00      |0.00      |0.00      |0.00      |469.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7824   |21.56     |0                              
2021-09-10|RM205P3250|500.50    |0.00      |0.00      |0.00      |0.00      |511.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8086   |21.72     |0                              
2021-09-10|RM208C2475|352.50    |0.00      |0.00      |0.00      |0.00      |358.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7420    |20.43     |0                              
2021-09-10|RM208C2500|336.50    |0.00      |0.00      |0.00      |0.00      |342.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7235    |20.43     |0                              
2021-09-10|RM208C2550|304.00    |0.00      |0.00      |0.00      |0.00      |310.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6869    |20.43     |0                              
2021-09-10|RM208C2600|275.00    |0.00      |0.00      |0.00      |0.00      |280.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6488    |20.43     |0                              
2021-09-10|RM208C2650|246.50    |0.00      |0.00      |0.00      |0.00      |252.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6104    |20.43     |0                              
2021-09-10|RM208C2700|221.50    |0.00      |0.00      |0.00      |0.00      |226.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5713    |20.43     |0                              
2021-09-10|RM208C2750|197.00    |0.00      |0.00      |0.00      |0.00      |202.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5325    |20.43     |0                              
2021-09-10|RM208C2800|176.50    |0.00      |0.00      |0.00      |0.00      |180.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4941    |20.43     |0                              
2021-09-10|RM208C2850|155.50    |0.00      |0.00      |0.00      |0.00      |159.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4561    |20.43     |0                              
2021-09-10|RM208C2900|138.50    |0.00      |0.00      |0.00      |0.00      |142.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4197    |20.43     |0                              
2021-09-10|RM208C2950|121.50    |0.00      |0.00      |0.00      |0.00      |125.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.3840    |20.43     |0                              
2021-09-10|RM208C3000|107.00    |0.00      |0.00      |0.00      |0.00      |110.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.3503    |20.43     |0                              
2021-09-10|RM208C3050|93.50     |0.00      |0.00      |0.00      |0.00      |96.50     |3.00      |3.00      |0         |0         |0         |0.00        |0.3180    |20.43     |0                              
2021-09-10|RM208P2475|83.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2414   |20.43     |0                              
2021-09-10|RM208P2500|91.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2590   |20.43     |0                              
2021-09-10|RM208P2550|108.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2945   |20.43     |0                              
2021-09-10|RM208P2600|128.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3316   |20.43     |0                              
2021-09-10|RM208P2650|148.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3695   |20.43     |0                              
2021-09-10|RM208P2700|173.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4080   |20.43     |0                              
2021-09-10|RM208P2750|197.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4469   |20.43     |0                              
2021-09-10|RM208P2800|225.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4852   |20.43     |0                              
2021-09-10|RM208P2850|253.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5235   |20.43     |0                              
2021-09-10|RM208P2900|285.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5604   |20.43     |0                              
2021-09-10|RM208P2950|317.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5969   |20.43     |0                              
2021-09-10|RM208P3000|352.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6315   |20.43     |0                              
2021-09-10|RM208P3050|387.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6649   |20.43     |0                              
2021-09-10|SR111C4800|893.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |1.0000    |19.23     |0                              
2021-09-10|SR111C4900|793.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-54.00    |-54.00    |0         |10        |0         |0.00        |0.9995    |18.15     |0                              
2021-09-10|SR111C5000|693.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-54.00    |-54.00    |0         |37        |0         |0.00        |0.9949    |17.06     |0                              
2021-09-10|SR111C5100|593.50    |521.00    |885.00    |521.00    |534.00    |540.00    |-59.50    |-53.50    |3         |49        |0         |1.94        |0.9860    |15.96     |0                              
2021-09-10|SR111C5200|495.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-53.50    |-53.50    |0         |191       |0         |0.00        |0.9697    |14.88     |0                              
2021-09-10|SR111C5300|397.50    |349.50    |376.00    |324.00    |348.00    |344.50    |-49.50    |-53.00    |187       |135       |-17       |65.99       |0.9370    |13.85     |0                              
2021-09-10|SR111C5400|302.50    |262.00    |280.50    |228.00    |242.00    |252.00    |-60.50    |-50.50    |107       |278       |-6        |28.21       |0.8733    |12.97     |0                              
2021-09-10|SR111C5500|214.00    |163.00    |192.50    |147.00    |159.00    |169.00    |-55.00    |-45.00    |146       |346       |18        |24.81       |0.7564    |12.37     |0                              
2021-09-10|SR111C5600|137.00    |110.00    |124.50    |87.50     |98.50     |101.50    |-38.50    |-35.50    |524       |787       |12        |53.87       |0.5819    |12.22     |0                              
2021-09-10|SR111C5700|80.00     |64.50     |74.00     |51.00     |56.50     |57.50     |-23.50    |-22.50    |852       |1,366     |-29       |50.71       |0.3929    |12.62     |0                              
2021-09-10|SR111C5800|44.50     |35.50     |43.50     |30.00     |33.50     |32.50     |-11.00    |-12.00    |1,784     |4,064     |362       |62.38       |0.2459    |13.48     |0                              
2021-09-10|SR111C5900|25.00     |21.00     |24.50     |17.00     |19.00     |19.00     |-6.00     |-6.00     |1,435     |2,133     |-211      |28.44       |0.1518    |14.60     |0                              
2021-09-10|SR111C6000|15.00     |11.00     |14.50     |10.00     |11.00     |12.00     |-4.00     |-3.00     |733       |2,751     |61        |8.47        |0.0961    |15.82     |0                              
2021-09-10|SR111C6100|9.50      |6.00      |8.00      |6.00      |7.00      |7.50      |-2.50     |-2.00     |493       |2,144     |62        |3.41        |0.0622    |17.05     |0                              
2021-09-10|SR111C6200|6.00      |3.00      |5.00      |3.00      |4.50      |5.00      |-1.50     |-1.00     |479       |1,444     |17        |2.20        |0.0414    |18.25     |0                              
2021-09-10|SR111C6300|4.00      |2.50      |9.00      |2.00      |4.50      |3.50      |0.50      |-0.50     |1,393     |5,157     |455       |4.44        |0.0283    |19.40     |0                              
2021-09-10|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |374       |0         |0.00        |-0.0020   |19.23     |0                              
2021-09-10|SR111P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |300       |0         |0.00        |-0.0039   |18.15     |0                              
2021-09-10|SR111P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |726       |0         |0.00        |-0.0077   |17.06     |0                              
2021-09-10|SR111P5100|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |95        |428       |-45       |0.14        |-0.0155   |15.96     |0                              
2021-09-10|SR111P5200|2.50      |2.50      |3.00      |2.00      |2.00      |3.00      |-0.50     |0.50      |421       |870       |-21       |1.00        |-0.0307   |14.88     |0                              
2021-09-10|SR111P5300|5.00      |4.00      |5.00      |3.00      |4.50      |6.50      |-0.50     |1.50      |718       |1,495     |80        |3.24        |-0.0624   |13.85     |0                              
2021-09-10|SR111P5400|10.50     |10.00     |13.00     |8.00      |10.50     |14.00     |0.00      |3.50      |1,418     |2,382     |46        |16.08       |-0.1252   |12.97     |0                              
2021-09-10|SR111P5500|21.50     |26.00     |34.00     |20.50     |28.00     |30.00     |6.50      |8.50      |1,182     |1,755     |-9        |32.79       |-0.2414   |12.37     |0                              
2021-09-10|SR111P5600|44.50     |59.00     |74.00     |48.00     |65.50     |63.00     |21.00     |18.50     |942       |1,354     |-4        |58.46       |-0.4155   |12.22     |0                              
2021-09-10|SR111P5700|87.00     |113.50    |137.00    |99.00     |124.50    |118.50    |37.50     |31.50     |1,245     |1,140     |-449      |150.11      |-0.6046   |12.62     |0                              
2021-09-10|SR111P5800|151.00    |192.50    |212.00    |169.50    |205.00    |193.00    |54.00     |42.00     |119       |315       |14        |22.94       |-0.7519   |13.48     |0                              
2021-09-10|SR111P5900|231.50    |277.50    |288.50    |251.00    |283.50    |279.50    |52.00     |48.00     |58        |491       |7         |15.68       |-0.8466   |14.60     |0                              
2021-09-10|SR111P6000|321.00    |368.50    |395.00    |343.00    |377.00    |372.00    |56.00     |51.00     |116       |611       |4         |43.17       |-0.9029   |15.82     |0                              
2021-09-10|SR111P6100|415.50    |488.00    |488.00    |438.50    |438.50    |467.50    |23.00     |52.00     |50        |541       |20        |22.91       |-0.9375   |17.05     |0                              
2021-09-10|SR111P6200|512.00    |0.00      |0.00      |0.00      |0.00      |565.00    |53.00     |53.00     |0         |60        |0         |0.00        |-0.9589   |18.25     |0                              
2021-09-10|SR111P6300|610.00    |0.00      |0.00      |0.00      |0.00      |663.50    |53.50     |53.50     |0         |20        |0         |0.00        |-0.9727   |19.40     |0                              
2021-09-10|SR201C4900|1,033.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-63.00    |-63.00    |0         |35        |0         |0.00        |0.9962    |16.92     |0                              
2021-09-10|SR201C5000|933.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-62.50    |-62.50    |0         |16        |0         |0.00        |0.9872    |16.32     |0                              
2021-09-10|SR201C5100|835.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-62.50    |-62.50    |0         |7         |0         |0.00        |0.9749    |15.74     |0                              
2021-09-10|SR201C5200|737.50    |704.00    |704.00    |704.00    |704.00    |675.50    |-33.50    |-62.00    |18        |79        |-8        |12.44       |0.9571    |15.19     |0                              
2021-09-10|SR201C5300|641.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-61.50    |-61.50    |0         |236       |0         |0.00        |0.9313    |14.69     |0                              
2021-09-10|SR201C5400|548.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-60.00    |-60.00    |0         |371       |0         |0.00        |0.8942    |14.26     |0                              
2021-09-10|SR201C5500|458.00    |413.50    |442.00    |384.50    |413.00    |400.50    |-45.00    |-57.50    |60        |786       |-14       |25.13       |0.8412    |13.92     |0                              
2021-09-10|SR201C5600|373.50    |328.00    |355.50    |304.00    |316.50    |320.50    |-57.00    |-53.00    |261       |1,595     |94        |83.75       |0.7698    |13.70     |0                              
2021-09-10|SR201C5700|296.00    |257.00    |280.50    |236.00    |255.50    |249.00    |-40.50    |-47.00    |176       |953       |57        |44.17       |0.6818    |13.61     |0                              
2021-09-10|SR201C5800|229.00    |204.00    |212.50    |175.50    |182.00    |189.00    |-47.00    |-40.00    |431       |2,121     |155       |82.09       |0.5820    |13.68     |0                              
2021-09-10|SR201C5900|173.50    |158.00    |164.00    |132.00    |138.50    |141.50    |-35.00    |-32.00    |609       |1,292     |-4        |86.63       |0.4797    |13.91     |0                              
2021-09-10|SR201C6000|129.50    |110.00    |124.00    |99.50     |106.00    |105.00    |-23.50    |-24.50    |2,150     |6,062     |558       |228.17      |0.3850    |14.28     |0                              
2021-09-10|SR201C6100|96.00     |62.00     |91.00     |62.00     |73.00     |78.00     |-23.00    |-18.00    |900       |3,630     |-62       |70.95       |0.3039    |14.78     |0                              
2021-09-10|SR201C6200|72.00     |65.00     |67.50     |55.00     |58.50     |59.00     |-13.50    |-13.00    |1,171     |3,560     |157       |68.58       |0.2384    |15.36     |0                              
2021-09-10|SR201C6300|54.50     |45.50     |49.00     |40.00     |45.00     |45.00     |-9.50     |-9.50     |1,362     |3,392     |-162      |59.43       |0.1874    |16.01     |0                              
2021-09-10|SR201C6400|42.00     |35.00     |37.00     |30.50     |35.00     |35.00     |-7.00     |-7.00     |3,075     |10,563    |640       |100.88      |0.1479    |16.68     |0                              
2021-09-10|SR201C6500|33.00     |26.50     |27.00     |22.50     |24.50     |27.00     |-8.50     |-6.00     |1,481     |4,723     |336       |36.38       |0.1170    |17.38     |0                              
2021-09-10|SR201P4900|2.00      |3.50      |3.50      |3.00      |3.50      |2.00      |1.50      |0.00      |103       |1,304     |17        |0.35        |-0.0112   |16.92     |0                              
2021-09-10|SR201P5000|3.00      |4.50      |5.00      |4.50      |4.50      |3.00      |1.50      |0.00      |170       |755       |40        |0.74        |-0.0179   |16.32     |0                              
2021-09-10|SR201P5100|5.00      |5.50      |6.50      |5.50      |6.50      |5.00      |1.50      |0.00      |98        |1,479     |-12       |0.59        |-0.0281   |15.74     |0                              
2021-09-10|SR201P5200|7.50      |9.00      |9.50      |7.50      |9.00      |8.00      |1.50      |0.50      |215       |2,042     |-36       |1.85        |-0.0439   |15.19     |0                              
2021-09-10|SR201P5300|11.50     |12.00     |14.00     |12.00     |13.00     |13.00     |1.50      |1.50      |386       |1,645     |-32       |5.22        |-0.0678   |14.69     |0                              
2021-09-10|SR201P5400|17.50     |18.00     |21.50     |17.00     |19.50     |20.50     |2.00      |3.00      |501       |2,396     |268       |9.95        |-0.1033   |14.26     |0                              
2021-09-10|SR201P5500|27.50     |31.00     |36.50     |28.00     |32.50     |33.00     |5.00      |5.50      |1,143     |3,779     |-90       |38.18       |-0.1548   |13.92     |0                              
2021-09-10|SR201P5600|42.50     |50.00     |55.50     |42.00     |51.00     |52.00     |8.50      |9.50      |874       |2,154     |-8        |45.29       |-0.2251   |13.70     |0                              
2021-09-10|SR201P5700|64.50     |74.50     |86.00     |66.00     |79.50     |80.00     |15.00     |15.50     |1,847     |4,354     |638       |145.22      |-0.3123   |13.61     |0                              
2021-09-10|SR201P5800|97.00     |106.00    |128.00    |99.00     |118.50    |119.00    |21.50     |22.00     |1,221     |3,758     |375       |145.57      |-0.4116   |13.68     |0                              
2021-09-10|SR201P5900|140.50    |161.00    |185.00    |147.50    |174.00    |171.00    |33.50     |30.50     |1,136     |1,543     |-22       |199.29      |-0.5138   |13.91     |0                              
2021-09-10|SR201P6000|196.00    |225.00    |252.00    |208.00    |240.50    |234.00    |44.50     |38.00     |180       |690       |30        |43.17       |-0.6088   |14.28     |0                              
2021-09-10|SR201P6100|262.00    |301.00    |325.50    |286.00    |317.00    |306.50    |55.00     |44.50     |95        |666       |20        |29.44       |-0.6904   |14.78     |0                              
2021-09-10|SR201P6200|337.00    |378.00    |403.00    |378.00    |392.50    |387.00    |55.50     |50.00     |76        |508       |24        |29.83       |-0.7566   |15.36     |0                              
2021-09-10|SR201P6300|419.00    |463.00    |489.00    |437.50    |437.50    |472.50    |18.50     |53.50     |55        |307       |-2        |25.38       |-0.8085   |16.01     |0                              
2021-09-10|SR201P6400|506.50    |0.00      |0.00      |0.00      |0.00      |562.00    |55.50     |55.50     |0         |186       |0         |0.00        |-0.8488   |16.68     |0                              
2021-09-10|SR201P6500|597.00    |0.00      |0.00      |0.00      |0.00      |654.00    |57.00     |57.00     |0         |22        |0         |0.00        |-0.8807   |17.38     |0                              
2021-09-10|SR205C5300|700.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.8829    |12.74     |0                              
2021-09-10|SR205C5400|615.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-54.00    |-54.00    |0         |10        |0         |0.00        |0.8377    |12.77     |0                              
2021-09-10|SR205C5500|535.00    |475.00    |475.00    |475.00    |475.00    |483.50    |-60.00    |-51.50    |1         |61        |0         |0.48        |0.7851    |12.80     |0                              
2021-09-10|SR205C5600|461.00    |396.50    |407.00    |396.50    |407.00    |411.50    |-54.00    |-49.50    |11        |86        |1         |4.37        |0.7259    |12.85     |0                              
2021-09-10|SR205C5700|393.50    |334.00    |334.50    |334.00    |334.50    |346.50    |-59.00    |-47.00    |30        |59        |20        |10.03       |0.6615    |12.92     |0                              
2021-09-10|SR205C5800|333.00    |301.00    |301.00    |301.00    |301.00    |289.00    |-32.00    |-44.00    |5         |56        |5         |1.51        |0.5937    |13.03     |0                              
2021-09-10|SR205C5900|279.50    |239.00    |247.50    |231.50    |232.00    |240.00    |-47.50    |-39.50    |60        |123       |0         |14.20       |0.5255    |13.19     |0                              
2021-09-10|SR205C6000|233.00    |200.00    |200.00    |189.50    |193.00    |199.00    |-40.00    |-34.00    |32        |777       |0         |6.10        |0.4598    |13.40     |0                              
2021-09-10|SR205C6100|193.50    |164.00    |175.00    |159.00    |159.00    |164.50    |-34.50    |-29.00    |37        |79        |25        |6.07        |0.3988    |13.66     |0                              
2021-09-10|SR205C6200|161.50    |137.00    |139.50    |128.00    |132.00    |135.50    |-29.50    |-26.00    |22        |72        |1         |2.99        |0.3432    |13.95     |0                              
2021-09-10|SR205C6300|134.50    |116.00    |116.00    |114.00    |114.00    |112.00    |-20.50    |-22.50    |13        |112       |-10       |1.49        |0.2936    |14.25     |0                              
2021-09-10|SR205C6400|111.00    |96.00     |103.50    |90.00     |90.00     |93.00     |-21.00    |-18.00    |86        |135       |17        |8.34        |0.2513    |14.55     |0                              
2021-09-10|SR205C6500|93.00     |80.00     |82.50     |73.00     |74.50     |76.50     |-18.50    |-16.50    |49        |160       |26        |3.75        |0.2134    |14.85     |0                              
2021-09-10|SR205C6600|77.00     |66.50     |67.00     |59.00     |60.00     |63.50     |-17.00    |-13.50    |283       |676       |-40       |17.94       |0.1814    |15.15     |0                              
2021-09-10|SR205P5300|30.00     |32.00     |36.50     |30.00     |31.00     |32.50     |1.00      |2.50      |398       |924       |73        |13.04       |-0.1124   |12.74     |0                              
2021-09-10|SR205P5400|44.50     |47.50     |51.00     |45.00     |46.00     |48.50     |1.50      |4.00      |923       |790       |546       |45.00       |-0.1544   |12.77     |0                              
2021-09-10|SR205P5500|63.50     |68.50     |75.00     |66.00     |66.00     |69.00     |2.50      |5.50      |486       |388       |178       |33.82       |-0.2044   |12.80     |0                              
2021-09-10|SR205P5600|88.50     |95.50     |105.00    |91.00     |93.50     |96.00     |5.00      |7.50      |281       |166       |119       |26.49       |-0.2617   |12.85     |0                              
2021-09-10|SR205P5700|119.50    |140.00    |140.00    |20.00     |127.00    |129.50    |7.50      |10.00     |517       |242       |153       |60.84       |-0.3248   |12.92     |0                              
2021-09-10|SR205P5800|157.50    |185.00    |185.00    |170.00    |170.50    |171.00    |13.00     |13.50     |417       |408       |383       |72.86       |-0.3918   |13.03     |0                              
2021-09-10|SR205P5900|202.50    |211.00    |222.50    |211.00    |222.50    |220.50    |20.00     |18.00     |20        |151       |20        |4.34        |-0.4596   |13.19     |0                              
2021-09-10|SR205P6000|254.50    |297.50    |297.50    |265.50    |278.50    |277.50    |24.00     |23.00     |45        |83        |13        |12.44       |-0.5254   |13.40     |0                              
2021-09-10|SR205P6100|313.50    |333.50    |333.50    |330.00    |330.00    |342.00    |16.50     |28.50     |20        |78        |20        |6.64        |-0.5869   |13.66     |0                              
2021-09-10|SR205P6200|380.00    |410.00    |410.00    |396.00    |396.00    |411.50    |16.00     |31.50     |20        |60        |20        |8.06        |-0.6434   |13.95     |0                              
2021-09-10|SR205P6300|451.50    |496.50    |496.50    |496.50    |496.50    |486.50    |45.00     |35.00     |20        |40        |0         |9.83        |-0.6941   |14.25     |0                              
2021-09-10|SR205P6400|527.00    |571.00    |595.50    |563.00    |575.00    |566.50    |48.00     |39.50     |85        |81        |30        |49.20       |-0.7378   |14.55     |0                              
2021-09-10|SR205P6500|607.50    |0.00      |0.00      |0.00      |0.00      |649.00    |41.50     |41.50     |0         |10        |0         |0.00        |-0.7773   |14.85     |0                              
2021-09-10|SR205P6600|691.00    |0.00      |0.00      |0.00      |0.00      |735.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.8111   |15.15     |0                              
2021-09-10|TA111C4250|522.50    |0.00      |0.00      |0.00      |0.00      |523.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9813    |19.39     |0                              
2021-09-10|TA111C4300|474.00    |0.00      |0.00      |0.00      |0.00      |474.50    |0.50      |0.50      |0         |7         |0         |0.00        |0.9688    |19.34     |0                              
2021-09-10|TA111C4350|426.50    |0.00      |0.00      |0.00      |0.00      |427.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9510    |19.30     |0                              
2021-09-10|TA111C4400|380.00    |0.00      |0.00      |0.00      |0.00      |380.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.9269    |19.26     |0                              
2021-09-10|TA111C4450|335.00    |0.00      |0.00      |0.00      |0.00      |335.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.8950    |19.23     |0                              
2021-09-10|TA111C4500|291.50    |0.00      |0.00      |0.00      |0.00      |292.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.8548    |19.21     |0                              
2021-09-10|TA111C4550|251.00    |235.50    |281.00    |235.00    |239.50    |251.00    |-11.50    |0.00      |191       |97        |64        |24.77       |0.8058    |19.20     |0                              
2021-09-10|TA111C4600|213.00    |184.50    |238.00    |184.50    |202.00    |213.00    |-11.00    |0.00      |285       |165       |51        |31.66       |0.7486    |19.20     |0                              
2021-09-10|TA111C4650|178.00    |171.00    |203.50    |168.00    |168.00    |178.50    |-10.00    |0.50      |259       |172       |16        |24.56       |0.6842    |19.21     |0                              
2021-09-10|TA111C4700|147.00    |123.00    |170.00    |123.00    |136.50    |147.00    |-10.50    |0.00      |305       |303       |-9        |23.34       |0.6146    |19.24     |0                              
2021-09-10|TA111C4750|120.00    |102.50    |141.50    |100.50    |111.00    |119.50    |-9.00     |-0.50     |1,206     |783       |377       |72.62       |0.5422    |19.28     |0                              
2021-09-10|TA111C4800|96.50     |83.50     |114.50    |74.00     |87.00     |96.00     |-9.50     |-0.50     |934       |1,668     |143       |45.80       |0.4695    |19.34     |0                              
2021-09-10|TA111C4850|77.00     |62.50     |90.00     |58.00     |69.00     |76.00     |-8.00     |-1.00     |1,004     |1,961     |168       |38.47       |0.3991    |19.43     |0                              
2021-09-10|TA111C4900|61.00     |50.00     |71.00     |43.00     |52.50     |59.00     |-8.50     |-2.00     |2,584     |12,433    |27        |79.12       |0.3332    |19.54     |0                              
2021-09-10|TA111C4950|47.50     |35.00     |56.50     |35.00     |41.00     |45.50     |-6.50     |-2.00     |1,678     |5,649     |-214      |37.43       |0.2734    |19.69     |0                              
2021-09-10|TA111C5000|37.50     |29.00     |44.50     |25.50     |31.00     |34.50     |-6.50     |-3.00     |4,127     |6,054     |215       |74.52       |0.2209    |19.87     |0                              
2021-09-10|TA111C5100|23.00     |20.00     |28.00     |15.50     |19.00     |20.50     |-4.00     |-2.50     |2,399     |3,569     |146       |27.20       |0.1415    |20.38     |0                              
2021-09-10|TA111C5200|14.00     |9.50      |16.50     |9.50      |11.00     |12.00     |-3.00     |-2.00     |1,844     |2,477     |-73       |12.71       |0.0886    |21.11     |0                              
2021-09-10|TA111C5300|8.50      |5.50      |10.00     |5.50      |7.00      |7.50      |-1.50     |-1.00     |2,161     |4,909     |-34       |8.68        |0.0569    |22.12     |0                              
2021-09-10|TA111C5400|5.50      |4.00      |7.00      |4.00      |4.50      |5.00      |-1.00     |-0.50     |3,521     |2,511     |240       |9.56        |0.0390    |23.38     |0                              
2021-09-10|TA111C5500|3.50      |3.00      |4.50      |3.00      |3.00      |4.00      |-0.50     |0.50      |1,305     |2,547     |36        |2.28        |0.0287    |24.84     |0                              
2021-09-10|TA111C5600|2.50      |1.50      |2.50      |1.50      |2.00      |3.00      |-0.50     |0.50      |131       |1,537     |55        |0.13        |0.0218    |26.40     |0                              
2021-09-10|TA111C5700|1.50      |1.00      |1.50      |1.00      |1.00      |2.50      |-0.50     |1.00      |207       |2,114     |-111      |0.15        |0.0173    |27.98     |0                              
2021-09-10|TA111C5800|1.00      |1.00      |1.50      |1.00      |1.00      |2.00      |0.00      |1.00      |54        |2,397     |-4        |0.03        |0.0139    |29.56     |0                              
2021-09-10|TA111C5900|0.50      |1.00      |1.50      |0.50      |0.50      |1.50      |0.00      |1.00      |37        |1,698     |-20       |0.02        |0.0116    |31.08     |0                              
2021-09-10|TA111C6000|0.50      |1.50      |1.50      |1.00      |1.50      |1.50      |1.00      |1.00      |94        |4,439     |19        |0.07        |0.0095    |32.55     |0                              
2021-09-10|TA111P4250|3.50      |3.50      |3.50      |2.00      |2.50      |2.00      |-1.00     |-1.50     |776       |977       |264       |1.01        |-0.0197   |19.39     |0                              
2021-09-10|TA111P4300|5.00      |5.50      |5.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |467       |685       |116       |0.96        |-0.0316   |19.34     |0                              
2021-09-10|TA111P4350|7.50      |8.50      |8.50      |5.00      |5.50      |5.50      |-2.00     |-2.00     |1,207     |762       |82        |3.67        |-0.0487   |19.30     |0                              
2021-09-10|TA111P4400|11.00     |13.00     |13.00     |7.50      |8.50      |9.00      |-2.50     |-2.00     |3,279     |1,791     |-152      |15.15       |-0.0723   |19.26     |0                              
2021-09-10|TA111P4450|15.50     |18.50     |19.50     |11.50     |13.50     |14.00     |-2.00     |-1.50     |2,550     |2,093     |134       |17.70       |-0.1037   |19.23     |0                              
2021-09-10|TA111P4500|22.50     |25.00     |56.00     |16.50     |21.00     |20.50     |-1.50     |-2.00     |2,335     |1,895     |-65       |24.03       |-0.1435   |19.21     |0                              
2021-09-10|TA111P4550|31.50     |37.00     |37.00     |24.50     |25.50     |29.50     |-6.00     |-2.00     |1,047     |1,449     |-54       |15.08       |-0.1922   |19.20     |0                              
2021-09-10|TA111P4600|43.50     |52.00     |56.50     |34.50     |42.00     |41.50     |-1.50     |-2.00     |941       |1,143     |-57       |19.19       |-0.2492   |19.20     |0                              
2021-09-10|TA111P4650|58.50     |67.50     |74.00     |47.50     |55.50     |56.50     |-3.00     |-2.00     |1,674     |1,681     |392       |44.95       |-0.3134   |19.21     |0                              
2021-09-10|TA111P4700|77.50     |90.00     |93.00     |64.00     |80.00     |75.50     |2.50      |-2.00     |1,727     |1,485     |145       |63.45       |-0.3828   |19.24     |0                              
2021-09-10|TA111P4750|100.00    |105.00    |120.00    |84.00     |100.00    |97.50     |0.00      |-2.50     |1,271     |1,002     |131       |61.96       |-0.4552   |19.28     |0                              
2021-09-10|TA111P4800|126.50    |141.50    |155.00    |107.50    |128.50    |124.00    |2.00      |-2.50     |1,152     |2,527     |217       |70.84       |-0.5279   |19.34     |0                              
2021-09-10|TA111P4850|157.00    |180.00    |180.00    |135.00    |146.50    |153.50    |-10.50    |-3.50     |339       |833       |22        |24.90       |-0.5984   |19.43     |0                              
2021-09-10|TA111P4900|190.50    |213.00    |216.00    |166.00    |179.50    |186.50    |-11.00    |-4.00     |335       |1,695     |8         |30.23       |-0.6644   |19.54     |0                              
2021-09-10|TA111P4950|227.00    |251.00    |251.00    |200.50    |220.50    |223.00    |-6.50     |-4.00     |377       |853       |-24       |40.32       |-0.7244   |19.69     |0                              
2021-09-10|TA111P5000|266.50    |291.00    |291.00    |250.50    |271.50    |262.00    |5.00      |-4.50     |58        |751       |10        |7.73        |-0.7771   |19.87     |0                              
2021-09-10|TA111P5100|352.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-4.50     |-4.50     |0         |425       |0         |0.00        |-0.8570   |20.38     |0                              
2021-09-10|TA111P5200|443.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-4.00     |-4.00     |0         |340       |0         |0.00        |-0.9105   |21.11     |0                              
2021-09-10|TA111P5300|537.50    |543.50    |543.50    |543.50    |543.50    |534.50    |6.00      |-3.00     |11        |443       |-1        |2.98        |-0.9429   |22.12     |0                              
2021-09-10|TA111P5400|634.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-2.50     |-2.50     |0         |432       |0         |0.00        |-0.9615   |23.38     |0                              
2021-09-10|TA111P5500|732.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-2.00     |-2.00     |0         |241       |0         |0.00        |-0.9723   |24.84     |0                              
2021-09-10|TA111P5600|831.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-1.50     |-1.50     |0         |236       |0         |0.00        |-0.9797   |26.40     |0                              
2021-09-10|TA111P5700|930.50    |912.50    |912.50    |912.50    |912.50    |929.50    |-18.00    |-1.00     |1         |348       |0         |0.46        |-0.9846   |27.98     |0                              
2021-09-10|TA111P5800|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-1.00     |-1.00     |0         |343       |0         |0.00        |-0.9885   |29.56     |0                              
2021-09-10|TA111P5900|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-1.50     |-1.50     |0         |1         |0         |0.00        |-0.9912   |31.08     |0                              
2021-09-10|TA111P6000|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9937   |32.55     |0                              
2021-09-10|TA112C3850|930.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9908    |25.66     |0                              
2021-09-10|TA112C3900|881.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9864    |25.20     |0                              
2021-09-10|TA112C3950|832.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9817    |24.76     |0                              
2021-09-10|TA112C4000|783.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9752    |24.32     |0                              
2021-09-10|TA112C4050|734.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9682    |23.88     |0                              
2021-09-10|TA112C4100|686.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9586    |23.46     |0                              
2021-09-10|TA112C4150|638.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9479    |23.06     |0                              
2021-09-10|TA112C4200|591.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9340    |22.66     |0                              
2021-09-10|TA112C4250|544.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9178    |22.28     |0                              
2021-09-10|TA112C4300|499.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8984    |21.93     |0                              
2021-09-10|TA112C4350|454.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.8746    |21.59     |0                              
2021-09-10|TA112C4400|411.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.8481    |21.28     |0                              
2021-09-10|TA112C4450|369.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.8154    |20.99     |0                              
2021-09-10|TA112C4500|329.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.7788    |20.73     |0                              
2021-09-10|TA112C4550|291.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7384    |20.51     |0                              
2021-09-10|TA112C4600|256.50    |229.50    |274.50    |229.50    |248.00    |247.00    |-8.50     |-9.50     |163       |119       |24        |20.92       |0.6920    |20.32     |0                              
2021-09-10|TA112C4650|223.50    |198.00    |238.50    |198.00    |217.50    |214.00    |-6.00     |-9.50     |99        |111       |20        |10.88       |0.6429    |20.17     |0                              
2021-09-10|TA112C4700|192.50    |173.50    |208.00    |173.50    |184.00    |183.50    |-8.50     |-9.00     |73        |158       |-12       |7.17        |0.5911    |20.06     |0                              
2021-09-10|TA112C4750|165.50    |153.00    |177.00    |148.50    |157.50    |157.00    |-8.00     |-8.50     |83        |320       |-8        |6.71        |0.5370    |19.99     |0                              
2021-09-10|TA112C4800|141.00    |120.00    |151.50    |120.00    |128.50    |132.50    |-12.50    |-8.50     |93        |292       |15        |6.64        |0.4829    |19.97     |0                              
2021-09-10|TA112C4850|119.00    |100.50    |127.00    |100.50    |107.50    |111.00    |-11.50    |-8.00     |107       |258       |-15       |6.33        |0.4294    |19.99     |0                              
2021-09-10|TA112C4900|100.50    |83.50     |107.00    |83.50     |87.50     |93.00     |-13.00    |-7.50     |106       |1,800     |-1        |5.14        |0.3785    |20.05     |0                              
2021-09-10|TA112C4950|84.00     |70.50     |88.50     |70.50     |77.00     |77.50     |-7.00     |-6.50     |106       |2,997     |13        |4.16        |0.3308    |20.16     |0                              
2021-09-10|TA112C5000|70.00     |59.00     |74.00     |55.00     |60.00     |64.00     |-10.00    |-6.00     |482       |5,152     |1         |15.80       |0.2859    |20.30     |0                              
2021-09-10|TA112C5100|47.50     |40.50     |51.50     |37.50     |40.50     |44.00     |-7.00     |-3.50     |622       |2,229     |-39       |14.10       |0.2118    |20.70     |0                              
2021-09-10|TA112C5200|33.00     |26.50     |35.00     |25.50     |28.00     |30.50     |-5.00     |-2.50     |468       |1,456     |34        |7.29        |0.1548    |21.22     |0                              
2021-09-10|TA112C5300|22.50     |18.50     |25.00     |18.00     |21.50     |21.50     |-1.00     |-1.00     |541       |1,746     |52        |5.98        |0.1127    |21.84     |0                              
2021-09-10|TA112C5400|15.50     |13.50     |18.00     |13.50     |15.00     |15.00     |-0.50     |-0.50     |821       |1,641     |247       |6.51        |0.0820    |22.52     |0                              
2021-09-10|TA112C5500|10.50     |10.50     |13.50     |9.50      |10.50     |10.50     |0.00      |0.00      |869       |1,713     |132       |5.10        |0.0601    |23.25     |0                              
2021-09-10|TA112C5600|7.50      |7.50      |10.00     |7.50      |8.50      |8.00      |1.00      |0.50      |474       |1,094     |107       |2.15        |0.0452    |24.00     |0                              
2021-09-10|TA112C5700|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |2,123     |0         |0.00        |0.0340    |24.76     |0                              
2021-09-10|TA112C5800|4.00      |6.00      |6.00      |6.00      |6.00      |4.50      |2.00      |0.50      |1         |640       |-1        |0.00        |0.0254    |25.53     |0                              
2021-09-10|TA112C5900|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |654       |0         |0.00        |0.0199    |26.29     |0                              
2021-09-10|TA112C6000|2.00      |4.50      |4.50      |4.00      |4.50      |2.50      |2.50      |0.50      |5         |1,159     |-1        |0.01        |0.0150    |27.04     |0                              
2021-09-10|TA112P3850|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.0126   |25.66     |0                              
2021-09-10|TA112P3900|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0162   |25.20     |0                              
2021-09-10|TA112P3950|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.0203   |24.76     |0                              
2021-09-10|TA112P4000|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |109       |0         |0.00        |-0.0262   |24.32     |0                              
2021-09-10|TA112P4050|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0326   |23.88     |0                              
2021-09-10|TA112P4100|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |94        |0         |0.00        |-0.0416   |23.46     |0                              
2021-09-10|TA112P4150|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.0518   |23.06     |0                              
2021-09-10|TA112P4200|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.0651   |22.66     |0                              
2021-09-10|TA112P4250|16.50     |13.00     |13.00     |13.00     |13.00     |15.50     |-3.50     |-1.00     |3         |64        |0         |0.02        |-0.0808   |22.28     |0                              
2021-09-10|TA112P4300|20.50     |22.50     |22.50     |16.00     |17.50     |20.00     |-3.00     |-0.50     |990       |229       |-71       |8.72        |-0.0997   |21.93     |0                              
2021-09-10|TA112P4350|26.00     |28.50     |28.50     |20.50     |23.00     |25.00     |-3.00     |-1.00     |783       |288       |-119      |9.00        |-0.1230   |21.59     |0                              
2021-09-10|TA112P4400|32.50     |35.50     |36.00     |26.00     |29.50     |31.50     |-3.00     |-1.00     |699       |453       |-55       |10.45       |-0.1492   |21.28     |0                              
2021-09-10|TA112P4450|41.00     |46.50     |46.50     |33.50     |36.50     |39.50     |-4.50     |-1.50     |397       |468       |-57       |7.42        |-0.1815   |20.99     |0                              
2021-09-10|TA112P4500|51.00     |52.00     |52.00     |42.00     |45.50     |49.50     |-5.50     |-1.50     |202       |628       |-64       |4.68        |-0.2178   |20.73     |0                              
2021-09-10|TA112P4550|62.50     |64.50     |64.50     |52.50     |60.50     |61.00     |-2.00     |-1.50     |91        |537       |-22       |2.60        |-0.2580   |20.51     |0                              
2021-09-10|TA112P4600|77.00     |86.00     |88.00     |66.50     |74.00     |75.50     |-3.00     |-1.50     |306       |405       |-15       |11.11       |-0.3040   |20.32     |0                              
2021-09-10|TA112P4650|94.00     |103.00    |103.00    |82.50     |90.00     |92.50     |-4.00     |-1.50     |57        |495       |-18       |2.52        |-0.3530   |20.17     |0                              
2021-09-10|TA112P4700|113.00    |118.50    |118.50    |100.00    |106.50    |111.50    |-6.50     |-1.50     |90        |453       |-6        |4.68        |-0.4048   |20.06     |0                              
2021-09-10|TA112P4750|136.00    |140.00    |142.00    |119.50    |137.50    |135.00    |1.50      |-1.00     |139       |534       |16        |8.81        |-0.4588   |19.99     |0                              
2021-09-10|TA112P4800|161.00    |176.50    |176.50    |144.00    |160.50    |160.50    |-0.50     |-0.50     |85        |323       |6         |6.54        |-0.5129   |19.97     |0                              
2021-09-10|TA112P4850|188.50    |198.50    |198.50    |171.50    |181.50    |188.50    |-7.00     |0.00      |87        |351       |-3        |7.85        |-0.5665   |19.99     |0                              
2021-09-10|TA112P4900|220.00    |234.50    |234.50    |198.00    |212.00    |220.50    |-8.00     |0.50      |120       |293       |22        |12.80       |-0.6174   |20.05     |0                              
2021-09-10|TA112P4950|253.00    |278.50    |278.50    |232.50    |244.00    |255.00    |-9.00     |2.00      |94        |387       |19        |11.80       |-0.6653   |20.16     |0                              
2021-09-10|TA112P5000|289.00    |311.00    |311.00    |265.00    |280.50    |291.00    |-8.50     |2.00      |86        |760       |24        |12.31       |-0.7104   |20.30     |0                              
2021-09-10|TA112P5100|366.50    |0.00      |0.00      |0.00      |0.00      |371.00    |4.50      |4.50      |0         |413       |0         |0.00        |-0.7851   |20.70     |0                              
2021-09-10|TA112P5200|451.00    |0.00      |0.00      |0.00      |0.00      |457.00    |6.00      |6.00      |0         |226       |0         |0.00        |-0.8427   |21.22     |0                              
2021-09-10|TA112P5300|540.50    |0.00      |0.00      |0.00      |0.00      |547.50    |7.00      |7.00      |0         |166       |0         |0.00        |-0.8857   |21.84     |0                              
2021-09-10|TA112P5400|633.50    |0.00      |0.00      |0.00      |0.00      |641.00    |7.50      |7.50      |0         |180       |0         |0.00        |-0.9172   |22.52     |0                              
2021-09-10|TA112P5500|728.50    |739.00    |746.50    |739.00    |746.50    |736.50    |18.00     |8.00      |20        |169       |0         |7.43        |-0.9400   |23.25     |0                              
2021-09-10|TA112P5600|825.50    |0.00      |0.00      |0.00      |0.00      |834.00    |8.50      |8.50      |0         |102       |0         |0.00        |-0.9558   |24.00     |0                              
2021-09-10|TA112P5700|923.00    |0.00      |0.00      |0.00      |0.00      |931.50    |8.50      |8.50      |0         |262       |0         |0.00        |-0.9680   |24.76     |0                              
2021-09-10|TA112P5800|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9775   |25.53     |0                              
2021-09-10|TA112P5900|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9840   |26.29     |0                              
2021-09-10|TA112P6000|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,228.50  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9898   |27.04     |0                              
2021-09-10|TA201C3900|896.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-5.50     |-5.50     |0         |5         |0         |0.00        |0.9735    |23.39     |0                              
2021-09-10|TA201C3950|848.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9652    |23.15     |0                              
2021-09-10|TA201C4000|800.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9561    |22.91     |0                              
2021-09-10|TA201C4050|753.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9449    |22.69     |0                              
2021-09-10|TA201C4100|706.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9323    |22.47     |0                              
2021-09-10|TA201C4150|661.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9173    |22.26     |0                              
2021-09-10|TA201C4200|615.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9004    |22.06     |0                              
2021-09-10|TA201C4250|572.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8806    |21.88     |0                              
2021-09-10|TA201C4300|528.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.8588    |21.71     |0                              
2021-09-10|TA201C4350|487.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |0.8335    |21.55     |0                              
2021-09-10|TA201C4400|446.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.8064    |21.40     |0                              
2021-09-10|TA201C4450|407.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.7753    |21.28     |0                              
2021-09-10|TA201C4500|369.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-6.00     |-6.00     |0         |32        |0         |0.00        |0.7429    |21.17     |0                              
2021-09-10|TA201C4550|335.00    |316.50    |341.00    |316.50    |325.50    |329.00    |-9.50     |-6.00     |5         |143       |-1        |0.82        |0.7067    |21.08     |0                              
2021-09-10|TA201C4600|300.50    |272.00    |317.50    |261.50    |298.50    |295.00    |-2.00     |-5.50     |292       |525       |85        |42.90       |0.6697    |21.01     |0                              
2021-09-10|TA201C4650|270.00    |242.50    |285.50    |237.50    |264.50    |264.50    |-5.50     |-5.50     |262       |1,035     |61        |34.22       |0.6298    |20.96     |0                              
2021-09-10|TA201C4700|240.00    |210.50    |255.50    |209.00    |229.00    |235.50    |-11.00    |-4.50     |1,355     |341       |44        |158.29      |0.5895    |20.93     |0                              
2021-09-10|TA201C4750|214.00    |190.00    |227.00    |183.50    |195.00    |209.50    |-19.00    |-4.50     |252       |1,433     |19        |26.05       |0.5481    |20.93     |0                              
2021-09-10|TA201C4800|189.00    |166.00    |200.50    |161.00    |170.00    |185.00    |-19.00    |-4.00     |9,288     |14,786    |4,171     |832.70      |0.5068    |20.96     |0                              
2021-09-10|TA201C4850|167.50    |150.00    |178.00    |141.00    |152.50    |163.50    |-15.00    |-4.00     |779       |801       |78        |64.34       |0.4661    |21.01     |0                              
2021-09-10|TA201C4900|146.50    |127.50    |159.00    |124.00    |132.50    |143.50    |-14.00    |-3.00     |1,252     |1,149     |89        |90.75       |0.4263    |21.08     |0                              
2021-09-10|TA201C4950|129.50    |115.00    |140.50    |111.00    |117.00    |126.50    |-12.50    |-3.00     |747       |4,532     |116       |48.45       |0.3884    |21.19     |0                              
2021-09-10|TA201C5000|113.00    |100.00    |122.50    |94.50     |100.00    |110.50    |-13.00    |-2.50     |5,374     |17,678    |768       |292.35      |0.3520    |21.33     |0                              
2021-09-10|TA201C5100|87.50     |76.00     |95.00     |76.00     |80.50     |84.50     |-7.00     |-3.00     |524       |4,336     |-72       |22.31       |0.2866    |21.69     |0                              
2021-09-10|TA201C5200|68.00     |58.50     |74.00     |55.50     |60.00     |66.00     |-8.00     |-2.00     |1,765     |10,668    |41        |58.40       |0.2324    |22.17     |0                              
2021-09-10|TA201C5300|53.50     |46.00     |58.50     |43.50     |48.00     |52.00     |-5.50     |-1.50     |1,934     |14,368    |345       |48.81       |0.1890    |22.75     |0                              
2021-09-10|TA201C5400|42.50     |36.00     |46.50     |35.00     |37.50     |41.50     |-5.00     |-1.00     |4,978     |22,896    |89        |102.43      |0.1541    |23.44     |0                              
2021-09-10|TA201C5500|33.50     |29.00     |38.00     |28.50     |29.00     |33.00     |-4.50     |-0.50     |3,744     |10,920    |263       |63.38       |0.1259    |24.21     |0                              
2021-09-10|TA201C5600|27.50     |24.00     |31.50     |24.00     |26.50     |28.00     |-1.00     |0.50      |2,326     |2,259     |100       |32.75       |0.1059    |25.05     |0                              
2021-09-10|TA201C5700|22.00     |21.50     |27.50     |21.50     |23.50     |23.00     |1.50      |1.00      |606       |4,520     |-267      |7.60        |0.0883    |25.94     |0                              
2021-09-10|TA201C5800|18.50     |16.50     |23.00     |16.50     |20.50     |20.50     |2.00      |2.00      |431       |9,201     |8         |4.37        |0.0765    |26.87     |0                              
2021-09-10|TA201C5900|15.00     |16.00     |19.00     |16.00     |16.50     |17.50     |1.50      |2.50      |316       |5,217     |166       |2.70        |0.0658    |27.81     |0                              
2021-09-10|TA201C6000|13.00     |13.50     |17.50     |13.50     |14.50     |15.50     |1.50      |2.50      |2,332     |13,803    |1,223     |17.92       |0.0575    |28.77     |0                              
2021-09-10|TA201P3900|7.50      |10.00     |10.50     |9.00      |9.50      |6.50      |2.00      |-1.00     |139       |694       |0         |0.70        |-0.0290   |23.39     |0                              
2021-09-10|TA201P3950|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |103       |0         |0.00        |-0.0363   |23.15     |0                              
2021-09-10|TA201P4000|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |72        |0         |0.00        |-0.0445   |22.91     |0                              
2021-09-10|TA201P4050|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.0549   |22.69     |0                              
2021-09-10|TA201P4100|18.00     |19.00     |19.00     |18.00     |18.00     |16.00     |0.00      |-2.00     |3         |103       |1         |0.03        |-0.0666   |22.47     |0                              
2021-09-10|TA201P4150|22.00     |26.50     |26.50     |26.50     |26.50     |20.00     |4.50      |-2.00     |1         |79        |0         |0.01        |-0.0810   |22.26     |0                              
2021-09-10|TA201P4200|26.50     |25.50     |27.50     |24.00     |24.00     |24.50     |-2.50     |-2.00     |18        |178       |16        |0.24        |-0.0971   |22.06     |0                              
2021-09-10|TA201P4250|33.00     |37.00     |37.00     |31.00     |32.50     |30.00     |-0.50     |-3.00     |42        |186       |-12       |0.67        |-0.1163   |21.88     |0                              
2021-09-10|TA201P4300|39.00     |45.00     |46.50     |34.50     |37.50     |36.50     |-1.50     |-2.50     |698       |1,184     |152       |13.67       |-0.1375   |21.71     |0                              
2021-09-10|TA201P4350|47.50     |55.00     |55.00     |42.00     |47.00     |45.00     |-0.50     |-2.50     |795       |629       |49        |18.45       |-0.1623   |21.55     |0                              
2021-09-10|TA201P4400|56.50     |63.00     |65.50     |49.50     |56.50     |54.00     |0.00      |-2.50     |1,093     |2,529     |-7        |29.92       |-0.1889   |21.40     |0                              
2021-09-10|TA201P4450|67.50     |78.50     |78.50     |60.50     |63.50     |65.00     |-4.00     |-2.50     |870       |626       |-38       |28.74       |-0.2195   |21.28     |0                              
2021-09-10|TA201P4500|79.50     |87.50     |92.50     |72.00     |82.00     |77.00     |2.50      |-2.50     |714       |2,505     |33        |28.02       |-0.2516   |21.17     |0                              
2021-09-10|TA201P4550|94.50     |107.50    |108.50    |85.50     |88.50     |92.50     |-6.00     |-2.00     |339       |586       |-49       |15.80       |-0.2875   |21.08     |0                              
2021-09-10|TA201P4600|110.00    |118.50    |124.50    |101.00    |104.50    |108.00    |-5.50     |-2.00     |459       |1,521     |85        |24.87       |-0.3243   |21.01     |0                              
2021-09-10|TA201P4650|129.00    |137.50    |147.50    |119.50    |130.50    |127.50    |1.50      |-1.50     |1,815     |1,647     |-8        |116.62      |-0.3640   |20.96     |0                              
2021-09-10|TA201P4700|149.00    |168.50    |172.50    |139.50    |145.00    |148.00    |-4.00     |-1.00     |677       |1,266     |101       |49.80       |-0.4042   |20.93     |0                              
2021-09-10|TA201P4750|172.50    |187.00    |197.00    |160.50    |168.50    |171.50    |-4.00     |-1.00     |414       |1,179     |68        |36.10       |-0.4455   |20.93     |0                              
2021-09-10|TA201P4800|197.00    |210.00    |223.50    |184.50    |202.00    |196.50    |5.00      |-0.50     |2,571     |2,428     |690       |252.04      |-0.4868   |20.96     |0                              
2021-09-10|TA201P4850|225.00    |244.50    |247.50    |212.50    |221.00    |225.00    |-4.00     |0.00      |354       |634       |-35       |39.70       |-0.5275   |21.01     |0                              
2021-09-10|TA201P4900|254.00    |270.00    |286.50    |241.50    |260.00    |254.50    |6.00      |0.50      |291       |2,133     |-12       |36.89       |-0.5674   |21.08     |0                              
2021-09-10|TA201P4950|286.50    |300.00    |302.50    |271.50    |284.00    |287.00    |-2.50     |0.50      |310       |840       |-58       |44.06       |-0.6054   |21.19     |0                              
2021-09-10|TA201P5000|320.00    |345.00    |348.50    |303.00    |330.00    |321.00    |10.00     |1.00      |1,107     |2,568     |21        |176.75      |-0.6421   |21.33     |0                              
2021-09-10|TA201P5100|393.50    |419.50    |419.50    |395.00    |402.00    |395.00    |8.50      |1.50      |12        |1,179     |0         |2.50        |-0.7080   |21.69     |0                              
2021-09-10|TA201P5200|473.50    |464.50    |484.50    |464.50    |467.00    |475.50    |-6.50     |2.00      |41        |788       |-1        |9.72        |-0.7628   |22.17     |0                              
2021-09-10|TA201P5300|558.50    |568.00    |568.00    |540.50    |552.50    |561.00    |-6.00     |2.50      |73        |520       |-10       |20.15       |-0.8070   |22.75     |0                              
2021-09-10|TA201P5400|647.00    |677.00    |677.00    |632.50    |642.00    |650.00    |-5.00     |3.00      |30        |625       |0         |9.76        |-0.8426   |23.44     |0                              
2021-09-10|TA201P5500|738.00    |751.00    |751.00    |744.00    |744.00    |741.50    |6.00      |3.50      |20        |403       |0         |7.48        |-0.8717   |24.21     |0                              
2021-09-10|TA201P5600|831.50    |860.00    |880.00    |818.00    |828.00    |836.00    |-3.50     |4.50      |32        |376       |6         |13.29       |-0.8925   |25.05     |0                              
2021-09-10|TA201P5700|926.00    |923.00    |933.50    |923.00    |933.50    |931.00    |7.50      |5.00      |11        |502       |9         |5.08        |-0.9110   |25.94     |0                              
2021-09-10|TA201P5800|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |5.50      |5.50      |0         |61        |0         |0.00        |-0.9236   |26.87     |0                              
2021-09-10|TA201P5900|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |6.50      |6.50      |0         |21        |0         |0.00        |-0.9351   |27.81     |0                              
2021-09-10|TA201P6000|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |6.50      |6.50      |0         |84        |0         |0.00        |-0.9442   |28.77     |0                              
2021-09-10|TA202C4250|582.50    |0.00      |0.00      |0.00      |0.00      |583.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8402    |22.15     |0                              
2021-09-10|TA202C4300|542.00    |0.00      |0.00      |0.00      |0.00      |543.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8174    |22.03     |0                              
2021-09-10|TA202C4350|502.50    |0.00      |0.00      |0.00      |0.00      |503.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7931    |21.93     |0                              
2021-09-10|TA202C4400|465.00    |0.00      |0.00      |0.00      |0.00      |466.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7662    |21.84     |0                              
2021-09-10|TA202C4450|428.50    |0.00      |0.00      |0.00      |0.00      |429.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7386    |21.77     |0                              
2021-09-10|TA202C4500|395.00    |0.00      |0.00      |0.00      |0.00      |395.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7081    |21.72     |0                              
2021-09-10|TA202C4550|361.50    |0.00      |0.00      |0.00      |0.00      |362.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6774    |21.68     |0                              
2021-09-10|TA202C4600|331.50    |0.00      |0.00      |0.00      |0.00      |331.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6446    |21.67     |0                              
2021-09-10|TA202C4650|302.00    |0.00      |0.00      |0.00      |0.00      |302.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6116    |21.67     |0                              
2021-09-10|TA202C4700|275.00    |0.00      |0.00      |0.00      |0.00      |275.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5780    |21.70     |0                              
2021-09-10|TA202C4750|250.00    |0.00      |0.00      |0.00      |0.00      |250.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5441    |21.74     |0                              
2021-09-10|TA202C4800|226.50    |0.00      |0.00      |0.00      |0.00      |226.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.5106    |21.80     |0                              
2021-09-10|TA202C4850|206.00    |0.00      |0.00      |0.00      |0.00      |206.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4776    |21.89     |0                              
2021-09-10|TA202C4900|185.50    |0.00      |0.00      |0.00      |0.00      |185.50    |0.00      |0.00      |0         |7         |0         |0.00        |0.4451    |21.99     |0                              
2021-09-10|TA202C4950|168.50    |0.00      |0.00      |0.00      |0.00      |168.50    |0.00      |0.00      |0         |16        |0         |0.00        |0.4143    |22.11     |0                              
2021-09-10|TA202C5000|152.00    |0.00      |0.00      |0.00      |0.00      |152.00    |0.00      |0.00      |0         |19        |0         |0.00        |0.3843    |22.25     |0                              
2021-09-10|TA202C5100|125.00    |116.50    |116.50    |116.00    |116.00    |124.50    |-9.00     |-0.50     |6         |12        |0         |0.35        |0.3293    |22.58     |0                              
2021-09-10|TA202C5200|102.00    |96.00     |96.50     |96.00     |96.50     |101.50    |-5.50     |-0.50     |9         |49        |3         |0.43        |0.2801    |22.96     |0                              
2021-09-10|TA202C5300|84.00     |77.00     |77.00     |77.00     |77.00     |83.50     |-7.00     |-0.50     |3         |43        |3         |0.12        |0.2377    |23.40     |0                              
2021-09-10|TA202C5400|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |37        |0         |0.00        |0.2024    |23.87     |0                              
2021-09-10|TA202C5500|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |61        |0         |0.00        |0.1709    |24.37     |0                              
2021-09-10|TA202C5600|48.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.50     |-0.50     |0         |59        |0         |0.00        |0.1465    |24.89     |0                              
2021-09-10|TA202C5700|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |107       |0         |0.00        |0.1242    |25.42     |0                              
2021-09-10|TA202C5800|34.50     |0.00      |0.00      |0.00      |0.00      |34.50     |0.00      |0.00      |0         |122       |0         |0.00        |0.1073    |25.96     |0                              
2021-09-10|TA202C5900|29.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.50     |-0.50     |0         |156       |0         |0.00        |0.0911    |26.50     |0                              
2021-09-10|TA202P4250|52.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.00     |-1.00     |0         |128       |0         |0.00        |-0.1544   |22.15     |0                              
2021-09-10|TA202P4300|61.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.00     |-1.00     |0         |111       |0         |0.00        |-0.1765   |22.03     |0                              
2021-09-10|TA202P4350|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |111       |0         |0.00        |-0.2003   |21.93     |0                              
2021-09-10|TA202P4400|84.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.2268   |21.84     |0                              
2021-09-10|TA202P4450|97.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.2539   |21.77     |0                              
2021-09-10|TA202P4500|113.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.2841   |21.72     |0                              
2021-09-10|TA202P4550|129.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.3145   |21.68     |0                              
2021-09-10|TA202P4600|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.3470   |21.67     |0                              
2021-09-10|TA202P4650|169.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-1.50     |-1.50     |0         |41        |0         |0.00        |-0.3798   |21.67     |0                              
2021-09-10|TA202P4700|192.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.4133   |21.70     |0                              
2021-09-10|TA202P4750|216.50    |204.50    |204.50    |204.50    |204.50    |214.50    |-12.00    |-2.00     |3         |21        |0         |0.31        |-0.4471   |21.74     |0                              
2021-09-10|TA202P4800|242.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.4806   |21.80     |0                              
2021-09-10|TA202P4850|271.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.5136   |21.89     |0                              
2021-09-10|TA202P4900|300.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.5463   |21.99     |0                              
2021-09-10|TA202P4950|333.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.5772   |22.11     |0                              
2021-09-10|TA202P5000|366.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.6074   |22.25     |0                              
2021-09-10|TA202P5100|438.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.6629   |22.58     |0                              
2021-09-10|TA202P5200|514.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7127   |22.96     |0                              
2021-09-10|TA202P5300|595.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7559   |23.40     |0                              
2021-09-10|TA202P5400|681.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.7920   |23.87     |0                              
2021-09-10|TA202P5500|768.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.8246   |24.37     |0                              
2021-09-10|TA202P5600|858.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8499   |24.89     |0                              
2021-09-10|TA202P5700|950.00    |0.00      |0.00      |0.00      |0.00      |947.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8733   |25.42     |0                              
2021-09-10|TA202P5800|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.8913   |25.96     |0                              
2021-09-10|TA202P5900|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9086   |26.50     |0                              
2021-09-10|TA203C4450|450.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7188    |21.63     |0                              
2021-09-10|TA203C4500|418.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6907    |21.67     |0                              
2021-09-10|TA203C4550|387.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6619    |21.71     |0                              
2021-09-10|TA203C4600|358.00    |344.50    |344.50    |344.50    |344.50    |356.00    |-13.50    |-2.00     |3         |3         |3         |0.52        |0.6321    |21.75     |0                              
2021-09-10|TA203C4650|329.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6025    |21.79     |0                              
2021-09-10|TA203C4700|304.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5723    |21.83     |0                              
2021-09-10|TA203C4750|279.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5422    |21.88     |0                              
2021-09-10|TA203C4800|255.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5124    |21.93     |0                              
2021-09-10|TA203C4850|234.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4830    |21.98     |0                              
2021-09-10|TA203C4900|214.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4539    |22.04     |0                              
2021-09-10|TA203C4950|195.50    |192.50    |194.00    |192.50    |194.00    |194.00    |-1.50     |-1.50     |6         |33        |6         |0.58        |0.4258    |22.09     |0                              
2021-09-10|TA203C5000|178.50    |174.50    |177.00    |174.50    |177.00    |177.00    |-1.50     |-1.50     |6         |14        |6         |0.53        |0.3985    |22.16     |0                              
2021-09-10|TA203C5100|147.50    |144.50    |144.50    |144.50    |144.50    |146.00    |-3.00     |-1.50     |9         |15        |0         |0.65        |0.3465    |22.30     |0                              
2021-09-10|TA203C5200|121.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-1.50     |-1.50     |0         |42        |0         |0.00        |0.2984    |22.46     |0                              
2021-09-10|TA203C5300|100.50    |97.00     |99.00     |97.00     |99.00     |99.50     |-1.50     |-1.00     |6         |57        |0         |0.29        |0.2567    |22.64     |0                              
2021-09-10|TA203C5400|82.50     |79.50     |79.50     |79.50     |79.50     |81.50     |-3.00     |-1.00     |3         |89        |3         |0.12        |0.2187    |22.86     |0                              
2021-09-10|TA203C5500|68.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.1863    |23.12     |0                              
2021-09-10|TA203C5600|56.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-0.50     |-0.50     |0         |86        |0         |0.00        |0.1590    |23.42     |0                              
2021-09-10|TA203C5700|47.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.00     |-1.00     |0         |55        |0         |0.00        |0.1358    |23.80     |0                              
2021-09-10|TA203C5800|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |57        |0         |0.00        |0.1174    |24.27     |0                              
2021-09-10|TA203C5900|35.50     |29.00     |29.00     |29.00     |29.00     |35.00     |-6.50     |-0.50     |3         |73        |0         |0.04        |0.1031    |24.86     |0                              
2021-09-10|TA203P4450|118.00    |0.00      |0.00      |0.00      |0.00      |118.00    |0.00      |0.00      |0         |73        |0         |0.00        |-0.2717   |21.63     |0                              
2021-09-10|TA203P4500|135.00    |0.00      |0.00      |0.00      |0.00      |135.00    |0.00      |0.00      |0         |53        |0         |0.00        |-0.2995   |21.67     |0                              
2021-09-10|TA203P4550|153.50    |0.00      |0.00      |0.00      |0.00      |153.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.3280   |21.71     |0                              
2021-09-10|TA203P4600|174.00    |0.00      |0.00      |0.00      |0.00      |174.00    |0.00      |0.00      |0         |63        |0         |0.00        |-0.3575   |21.75     |0                              
2021-09-10|TA203P4650|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |57        |0         |0.00        |-0.3869   |21.79     |0                              
2021-09-10|TA203P4700|219.00    |0.00      |0.00      |0.00      |0.00      |219.00    |0.00      |0.00      |0         |48        |0         |0.00        |-0.4170   |21.83     |0                              
2021-09-10|TA203P4750|243.50    |0.00      |0.00      |0.00      |0.00      |243.50    |0.00      |0.00      |0         |36        |0         |0.00        |-0.4470   |21.88     |0                              
2021-09-10|TA203P4800|269.50    |0.00      |0.00      |0.00      |0.00      |269.50    |0.00      |0.00      |0         |36        |0         |0.00        |-0.4768   |21.93     |0                              
2021-09-10|TA203P4850|298.00    |0.00      |0.00      |0.00      |0.00      |298.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.5062   |21.98     |0                              
2021-09-10|TA203P4900|327.00    |0.00      |0.00      |0.00      |0.00      |327.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.5355   |22.04     |0                              
2021-09-10|TA203P4950|357.50    |0.00      |0.00      |0.00      |0.00      |358.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.5637   |22.09     |0                              
2021-09-10|TA203P5000|390.50    |0.00      |0.00      |0.00      |0.00      |390.50    |0.00      |0.00      |0         |25        |0         |0.00        |-0.5911   |22.16     |0                              
2021-09-10|TA203P5100|458.50    |0.00      |0.00      |0.00      |0.00      |459.00    |0.50      |0.50      |0         |19        |0         |0.00        |-0.6437   |22.30     |0                              
2021-09-10|TA203P5200|531.00    |0.00      |0.00      |0.00      |0.00      |531.50    |0.50      |0.50      |0         |17        |0         |0.00        |-0.6926   |22.46     |0                              
2021-09-10|TA203P5300|609.50    |0.00      |0.00      |0.00      |0.00      |610.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.7352   |22.64     |0                              
2021-09-10|TA203P5400|690.50    |0.00      |0.00      |0.00      |0.00      |691.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.7743   |22.86     |0                              
2021-09-10|TA203P5500|775.50    |0.00      |0.00      |0.00      |0.00      |776.50    |1.00      |1.00      |0         |24        |0         |0.00        |-0.8078   |23.12     |0                              
2021-09-10|TA203P5600|863.50    |0.00      |0.00      |0.00      |0.00      |864.50    |1.00      |1.00      |0         |49        |0         |0.00        |-0.8364   |23.42     |0                              
2021-09-10|TA203P5700|953.50    |0.00      |0.00      |0.00      |0.00      |955.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8610   |23.80     |0                              
2021-09-10|TA203P5800|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |1.50      |1.50      |0         |0         |0         |0.00        |-0.8806   |24.27     |0                              
2021-09-10|TA203P5900|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.8962   |24.86     |0                              
2021-09-10|TA204C4500|442.00    |460.50    |460.50    |460.50    |460.50    |419.00    |18.50     |-23.00    |3         |3         |3         |0.69        |0.6736    |21.20     |0                              
2021-09-10|TA204C4550|411.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6456    |21.20     |0                              
2021-09-10|TA204C4600|382.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6176    |21.23     |0                              
2021-09-10|TA204C4650|353.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5894    |21.26     |0                              
2021-09-10|TA204C4700|327.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5610    |21.30     |0                              
2021-09-10|TA204C4750|303.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5327    |21.36     |0                              
2021-09-10|TA204C4800|279.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5048    |21.42     |0                              
2021-09-10|TA204C4850|258.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4774    |21.50     |0                              
2021-09-10|TA204C4900|238.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4503    |21.58     |0                              
2021-09-10|TA204C4950|219.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4245    |21.68     |0                              
2021-09-10|TA204C5000|202.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.3994    |21.79     |0                              
2021-09-10|TA204C5100|171.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3516    |22.02     |0                              
2021-09-10|TA204C5200|146.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3080    |22.26     |0                              
2021-09-10|TA204C5300|123.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.2693    |22.51     |0                              
2021-09-10|TA204C5400|104.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-9.00     |-9.00     |0         |3         |0         |0.00        |0.2331    |22.75     |0                              
2021-09-10|TA204P4500|145.50    |151.50    |151.50    |151.50    |151.50    |154.00    |6.00      |8.50      |3         |3         |3         |0.23        |-0.3147   |21.20     |0                              
2021-09-10|TA204P4550|164.00    |0.00      |0.00      |0.00      |0.00      |174.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3423   |21.20     |0                              
2021-09-10|TA204P4600|184.50    |0.00      |0.00      |0.00      |0.00      |195.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3700   |21.23     |0                              
2021-09-10|TA204P4650|205.00    |0.00      |0.00      |0.00      |0.00      |217.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3980   |21.26     |0                              
2021-09-10|TA204P4700|229.00    |0.00      |0.00      |0.00      |0.00      |242.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4263   |21.30     |0                              
2021-09-10|TA204P4750|254.00    |0.00      |0.00      |0.00      |0.00      |266.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.4546   |21.36     |0                              
2021-09-10|TA204P4800|279.00    |0.00      |0.00      |0.00      |0.00      |294.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.4824   |21.42     |0                              
2021-09-10|TA204P4850|308.00    |0.00      |0.00      |0.00      |0.00      |323.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5099   |21.50     |0                              
2021-09-10|TA204P4900|337.00    |0.00      |0.00      |0.00      |0.00      |352.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5373   |21.58     |0                              
2021-09-10|TA204P4950|367.00    |0.00      |0.00      |0.00      |0.00      |385.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5632   |21.68     |0                              
2021-09-10|TA204P5000|400.00    |0.00      |0.00      |0.00      |0.00      |418.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5885   |21.79     |0                              
2021-09-10|TA204P5100|467.00    |0.00      |0.00      |0.00      |0.00      |487.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6369   |22.02     |0                              
2021-09-10|TA204P5200|541.00    |0.00      |0.00      |0.00      |0.00      |561.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6813   |22.26     |0                              
2021-09-10|TA204P5300|617.00    |0.00      |0.00      |0.00      |0.00      |639.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7210   |22.51     |0                              
2021-09-10|TA204P5400|697.00    |0.00      |0.00      |0.00      |0.00      |719.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7584   |22.75     |0                              
2021-09-10|TA205C4500|468.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6830    |21.10     |0                              
2021-09-10|TA205C4550|434.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6592    |20.80     |0                              
2021-09-10|TA205C4600|401.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.6344    |20.50     |0                              
2021-09-10|TA205C4650|371.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.6084    |20.44     |0                              
2021-09-10|TA205C4700|347.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5814    |20.61     |0                              
2021-09-10|TA205C4750|325.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5547    |20.79     |0                              
2021-09-10|TA205C4800|302.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.5286    |20.95     |0                              
2021-09-10|TA205C4850|282.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5032    |21.12     |0                              
2021-09-10|TA205C4900|264.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.4783    |21.28     |0                              
2021-09-10|TA205C4950|245.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.4538    |21.44     |0                              
2021-09-10|TA205C5000|228.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4305    |21.60     |0                              
2021-09-10|TA205C5100|198.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.3860    |21.90     |0                              
2021-09-10|TA205C5200|172.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |0.3450    |22.20     |0                              
2021-09-10|TA205C5300|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.3068    |22.49     |0                              
2021-09-10|TA205C5400|128.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.2730    |22.76     |0                              
2021-09-10|TA205C5500|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |38        |0         |0.00        |0.2413    |23.03     |0                              
2021-09-10|TA205C5600|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |44        |0         |0.00        |0.2139    |23.29     |0                              
2021-09-10|TA205C5700|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.1886    |23.55     |0                              
2021-09-10|TA205C5800|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |61        |0         |0.00        |0.1662    |23.80     |0                              
2021-09-10|TA205C5900|62.00     |54.50     |54.50     |54.50     |54.50     |61.50     |-7.50     |-0.50     |3         |98        |3         |0.08        |0.1467    |24.04     |0                              
2021-09-10|TA205P4500|162.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-0.50     |-0.50     |0         |133       |0         |0.00        |-0.3035   |21.10     |0                              
2021-09-10|TA205P4550|178.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.3268   |20.80     |0                              
2021-09-10|TA205P4600|194.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.00     |-1.00     |0         |282       |0         |0.00        |-0.3513   |20.50     |0                              
2021-09-10|TA205P4650|213.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.3771   |20.44     |0                              
2021-09-10|TA205P4700|239.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.4038   |20.61     |0                              
2021-09-10|TA205P4750|265.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.4303   |20.79     |0                              
2021-09-10|TA205P4800|292.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4565   |20.95     |0                              
2021-09-10|TA205P4850|322.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4819   |21.12     |0                              
2021-09-10|TA205P4900|352.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.5069   |21.28     |0                              
2021-09-10|TA205P4950|383.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.5315   |21.44     |0                              
2021-09-10|TA205P5000|415.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.5550   |21.60     |0                              
2021-09-10|TA205P5100|484.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.6001   |21.90     |0                              
2021-09-10|TA205P5200|556.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.6417   |22.20     |0                              
2021-09-10|TA205P5300|631.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.6809   |22.49     |0                              
2021-09-10|TA205P5400|710.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.7157   |22.76     |0                              
2021-09-10|TA205P5500|791.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.7487   |23.03     |0                              
2021-09-10|TA205P5600|875.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7773   |23.29     |0                              
2021-09-10|TA205P5700|961.50    |0.00      |0.00      |0.00      |0.00      |961.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.8042   |23.55     |0                              
2021-09-10|TA205P5800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8281   |23.80     |0                              
2021-09-10|TA205P5900|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.8493   |24.04     |0                              
2021-09-10|TA207C4500|495.50    |528.00    |528.00    |528.00    |528.00    |481.00    |32.50     |-14.50    |3         |3         |3         |0.79        |0.6556    |20.94     |0                              
2021-09-10|TA207C4550|467.00    |490.50    |490.50    |490.50    |490.50    |452.00    |23.50     |-15.00    |3         |6         |3         |0.74        |0.6327    |20.94     |0                              
2021-09-10|TA207C4600|438.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6099    |20.94     |0                              
2021-09-10|TA207C4650|410.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5867    |20.94     |0                              
2021-09-10|TA207C4700|386.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5634    |20.94     |0                              
2021-09-10|TA207C4750|361.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5402    |20.94     |0                              
2021-09-10|TA207C4800|336.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5172    |20.95     |0                              
2021-09-10|TA207C4850|317.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4948    |21.07     |0                              
2021-09-10|TA207C4900|298.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4729    |21.21     |0                              
2021-09-10|TA207C4950|280.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4512    |21.35     |0                              
2021-09-10|TA207C5000|263.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4308    |21.48     |0                              
2021-09-10|TA207C5100|233.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.3913    |21.75     |0                              
2021-09-10|TA207C5200|204.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3544    |22.00     |0                              
2021-09-10|TA207C5300|181.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3204    |22.25     |0                              
2021-09-10|TA207C5400|158.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.2887    |22.49     |0                              
2021-09-10|TA207P4500|197.00    |197.50    |197.50    |197.50    |197.50    |204.00    |0.50      |7.00      |3         |3         |3         |0.30        |-0.3268   |20.94     |0                              
2021-09-10|TA207P4550|217.50    |238.00    |238.00    |238.00    |238.00    |224.50    |20.50     |7.00      |3         |6         |3         |0.36        |-0.3493   |20.94     |0                              
2021-09-10|TA207P4600|238.00    |0.00      |0.00      |0.00      |0.00      |245.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3719   |20.94     |0                              
2021-09-10|TA207P4650|259.50    |0.00      |0.00      |0.00      |0.00      |268.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3948   |20.94     |0                              
2021-09-10|TA207P4700|284.00    |0.00      |0.00      |0.00      |0.00      |292.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4179   |20.94     |0                              
2021-09-10|TA207P4750|308.00    |0.00      |0.00      |0.00      |0.00      |316.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4410   |20.94     |0                              
2021-09-10|TA207P4800|332.50    |0.00      |0.00      |0.00      |0.00      |342.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4641   |20.95     |0                              
2021-09-10|TA207P4850|362.50    |346.50    |346.50    |346.50    |346.50    |372.50    |-16.00    |10.00     |3         |6         |3         |0.52        |-0.4865   |21.07     |0                              
2021-09-10|TA207P4900|393.00    |0.00      |0.00      |0.00      |0.00      |403.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5086   |21.21     |0                              
2021-09-10|TA207P4950|423.50    |0.00      |0.00      |0.00      |0.00      |433.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5305   |21.35     |0                              
2021-09-10|TA207P5000|455.00    |0.00      |0.00      |0.00      |0.00      |467.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5511   |21.48     |0                              
2021-09-10|TA207P5100|523.50    |0.00      |0.00      |0.00      |0.00      |535.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5912   |21.75     |0                              
2021-09-10|TA207P5200|593.00    |0.00      |0.00      |0.00      |0.00      |607.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6289   |22.00     |0                              
2021-09-10|TA207P5300|668.00    |0.00      |0.00      |0.00      |0.00      |682.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6640   |22.25     |0                              
2021-09-10|TA207P5400|743.50    |0.00      |0.00      |0.00      |0.00      |759.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6970   |22.49     |0                              
2021-09-10|TA208C4500|530.50    |0.00      |0.00      |0.00      |0.00      |532.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6653    |21.38     |0                              
2021-09-10|TA208C4550|502.00    |0.00      |0.00      |0.00      |0.00      |504.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6442    |21.38     |0                              
2021-09-10|TA208C4600|473.50    |0.00      |0.00      |0.00      |0.00      |475.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6232    |21.38     |0                              
2021-09-10|TA208C4650|446.00    |0.00      |0.00      |0.00      |0.00      |448.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6022    |21.38     |0                              
2021-09-10|TA208C4700|421.50    |0.00      |0.00      |0.00      |0.00      |423.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5807    |21.38     |0                              
2021-09-10|TA208C4750|397.00    |0.00      |0.00      |0.00      |0.00      |398.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5594    |21.38     |0                              
2021-09-10|TA208C4800|372.50    |0.00      |0.00      |0.00      |0.00      |374.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5381    |21.38     |0                              
2021-09-10|TA208C4850|350.00    |0.00      |0.00      |0.00      |0.00      |351.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5171    |21.38     |0                              
2021-09-10|TA208C4900|329.50    |0.00      |0.00      |0.00      |0.00      |330.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4962    |21.38     |0                              
2021-09-10|TA208C4950|308.50    |0.00      |0.00      |0.00      |0.00      |310.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4755    |21.38     |0                              
2021-09-10|TA208C5000|288.00    |0.00      |0.00      |0.00      |0.00      |289.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4548    |21.38     |0                              
2021-09-10|TA208C5100|253.50    |0.00      |0.00      |0.00      |0.00      |254.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4152    |21.38     |0                              
2021-09-10|TA208C5200|219.50    |0.00      |0.00      |0.00      |0.00      |220.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3763    |21.38     |0                              
2021-09-10|TA208P4500|215.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3155   |21.38     |0                              
2021-09-10|TA208P4550|236.00    |223.50    |223.50    |223.50    |223.50    |234.00    |-12.50    |-2.00     |6         |6         |6         |0.67        |-0.3361   |21.38     |0                              
2021-09-10|TA208P4600|256.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3568   |21.38     |0                              
2021-09-10|TA208P4650|277.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3776   |21.38     |0                              
2021-09-10|TA208P4700|302.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3987   |21.38     |0                              
2021-09-10|TA208P4750|326.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4199   |21.38     |0                              
2021-09-10|TA208P4800|351.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4411   |21.38     |0                              
2021-09-10|TA208P4850|377.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4622   |21.38     |0                              
2021-09-10|TA208P4900|405.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4831   |21.38     |0                              
2021-09-10|TA208P4950|434.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5040   |21.38     |0                              
2021-09-10|TA208P5000|462.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5250   |21.38     |0                              
2021-09-10|TA208P5100|525.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5649   |21.38     |0                              
2021-09-10|TA208P5200|590.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6048   |21.38     |0                              
2021-09-10|ZC111C1000|91.70     |72.00     |72.00     |54.80     |59.80     |61.50     |-31.90    |-30.20    |44        |77        |-34       |28.80       |0.6185    |38.32     |0                              
2021-09-10|ZC111C1010|85.00     |0.00      |0.00      |0.00      |0.00      |54.80     |-30.20    |-30.20    |0         |0         |0         |0.00        |0.5858    |37.43     |0                              
2021-09-10|ZC111C1020|79.00     |54.00     |54.00     |51.80     |51.80     |48.60     |-27.20    |-30.40    |6         |3         |3         |3.17        |0.5510    |36.53     |0                              
2021-09-10|ZC111C1030|73.10     |64.20     |64.20     |41.00     |44.80     |45.60     |-28.30    |-27.50    |11        |11        |9         |5.56        |0.5164    |38.25     |0                              
2021-09-10|ZC111C1040|67.40     |43.40     |43.50     |24.50     |24.50     |43.20     |-42.90    |-24.20    |14        |7         |6         |5.22        |0.4851    |39.88     |0                              
2021-09-10|ZC111C1050|62.20     |44.10     |44.10     |41.00     |41.00     |40.70     |-21.20    |-21.50    |6         |6         |6         |2.55        |0.4562    |41.44     |0                              
2021-09-10|ZC111C1060|57.10     |37.00     |37.00     |26.90     |26.90     |38.60     |-30.20    |-18.50    |13        |7         |2         |4.15        |0.4301    |42.92     |0                              
2021-09-10|ZC111C1070|52.40     |44.40     |44.40     |24.00     |24.00     |36.70     |-28.40    |-15.70    |24        |18        |9         |7.36        |0.4062    |44.34     |0                              
2021-09-10|ZC111C1080|48.10     |29.00     |29.00     |15.50     |24.80     |34.80     |-23.30    |-13.30    |23        |12        |0         |6.16        |0.3837    |45.71     |0                              
2021-09-10|ZC111C1090|43.80     |34.30     |38.00     |19.30     |19.70     |33.00     |-24.10    |-10.80    |91        |70        |42        |25.95       |0.3629    |47.02     |0                              
2021-09-10|ZC111C1100|40.00     |31.60     |34.40     |17.40     |20.10     |31.50     |-19.90    |-8.50     |57        |18        |18        |14.98       |0.3445    |48.29     |0                              
2021-09-10|ZC111C1110|36.40     |20.80     |20.80     |15.90     |15.90     |30.00     |-20.50    |-6.40     |45        |18        |18        |8.32        |0.3269    |49.51     |0                              
2021-09-10|ZC111C1120|32.80     |19.00     |19.20     |14.30     |14.30     |28.50     |-18.50    |-4.30     |33        |15        |15        |5.59        |0.3101    |50.70     |0                              
2021-09-10|ZC111C1130|29.80     |23.80     |23.80     |12.00     |12.90     |27.10     |-16.90    |-2.70     |94        |40        |40        |14.59       |0.2945    |51.84     |0                              
2021-09-10|ZC111C740|325.60    |0.00      |0.00      |0.00      |0.00      |289.90    |-35.70    |-35.70    |0         |1         |0         |0.00        |0.9760    |59.19     |0                              
2021-09-10|ZC111C750|315.80    |0.00      |0.00      |0.00      |0.00      |280.10    |-35.70    |-35.70    |0         |3         |0         |0.00        |0.9729    |58.42     |0                              
2021-09-10|ZC111C760|305.90    |0.00      |0.00      |0.00      |0.00      |270.40    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.9691    |57.65     |0                              
2021-09-10|ZC111C770|296.10    |0.00      |0.00      |0.00      |0.00      |260.80    |-35.30    |-35.30    |0         |3         |0         |0.00        |0.9645    |56.88     |0                              
2021-09-10|ZC111C780|286.30    |0.00      |0.00      |0.00      |0.00      |251.10    |-35.20    |-35.20    |0         |0         |0         |0.00        |0.9599    |56.11     |0                              
2021-09-10|ZC111C790|276.60    |0.00      |0.00      |0.00      |0.00      |241.40    |-35.20    |-35.20    |0         |3         |0         |0.00        |0.9553    |55.33     |0                              
2021-09-10|ZC111C800|266.80    |0.00      |0.00      |0.00      |0.00      |231.90    |-34.90    |-34.90    |0         |6         |0         |0.00        |0.9491    |54.56     |0                              
2021-09-10|ZC111C810|257.20    |0.00      |0.00      |0.00      |0.00      |222.40    |-34.80    |-34.80    |0         |0         |0         |0.00        |0.9426    |53.78     |0                              
2021-09-10|ZC111C820|247.50    |0.00      |0.00      |0.00      |0.00      |212.90    |-34.60    |-34.60    |0         |3         |0         |0.00        |0.9359    |53.01     |0                              
2021-09-10|ZC111C830|237.90    |0.00      |0.00      |0.00      |0.00      |203.50    |-34.40    |-34.40    |0         |0         |0         |0.00        |0.9285    |52.23     |0                              
2021-09-10|ZC111C840|228.40    |187.60    |187.60    |187.60    |187.60    |194.20    |-40.80    |-34.20    |3         |6         |-3        |5.63        |0.9194    |51.45     |0                              
2021-09-10|ZC111C850|219.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-34.00    |-34.00    |0         |8         |0         |0.00        |0.9101    |50.66     |0                              
2021-09-10|ZC111C860|209.60    |0.00      |0.00      |0.00      |0.00      |175.70    |-33.90    |-33.90    |0         |12        |0         |0.00        |0.9006    |49.88     |0                              
2021-09-10|ZC111C870|200.20    |0.00      |0.00      |0.00      |0.00      |166.70    |-33.50    |-33.50    |0         |21        |0         |0.00        |0.8889    |49.09     |0                              
2021-09-10|ZC111C880|191.10    |0.00      |0.00      |0.00      |0.00      |157.80    |-33.30    |-33.30    |0         |25        |0         |0.00        |0.8763    |48.29     |0                              
2021-09-10|ZC111C890|181.90    |0.00      |0.00      |0.00      |0.00      |148.80    |-33.10    |-33.10    |0         |7         |0         |0.00        |0.8635    |47.50     |0                              
2021-09-10|ZC111C900|172.80    |0.00      |0.00      |0.00      |0.00      |140.10    |-32.70    |-32.70    |0         |3         |0         |0.00        |0.8488    |46.69     |0                              
2021-09-10|ZC111C910|164.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-32.50    |-32.50    |0         |10        |0         |0.00        |0.8325    |45.89     |0                              
2021-09-10|ZC111C920|155.10    |0.00      |0.00      |0.00      |0.00      |122.90    |-32.20    |-32.20    |0         |12        |0         |0.00        |0.8156    |45.08     |0                              
2021-09-10|ZC111C930|146.40    |0.00      |0.00      |0.00      |0.00      |114.60    |-31.80    |-31.80    |0         |9         |0         |0.00        |0.7970    |44.26     |0                              
2021-09-10|ZC111C940|137.90    |0.00      |0.00      |0.00      |0.00      |106.40    |-31.50    |-31.50    |0         |17        |0         |0.00        |0.7762    |43.43     |0                              
2021-09-10|ZC111C950|129.50    |0.00      |0.00      |0.00      |0.00      |98.30     |-31.20    |-31.20    |0         |14        |0         |0.00        |0.7547    |42.60     |0                              
2021-09-10|ZC111C960|121.20    |0.00      |0.00      |0.00      |0.00      |90.50     |-30.70    |-30.70    |0         |47        |0         |0.00        |0.7311    |41.76     |0                              
2021-09-10|ZC111C970|113.30    |0.00      |0.00      |0.00      |0.00      |83.00     |-30.30    |-30.30    |0         |59        |0         |0.00        |0.7054    |40.91     |0                              
2021-09-10|ZC111C980|105.50    |0.00      |0.00      |0.00      |0.00      |75.40     |-30.10    |-30.10    |0         |50        |0         |0.00        |0.6788    |40.06     |0                              
2021-09-10|ZC111C990|98.40     |0.00      |0.00      |0.00      |0.00      |68.40     |-30.00    |-30.00    |0         |18        |0         |0.00        |0.6494    |39.19     |0                              
2021-09-10|ZC111P1000|26.70     |30.00     |41.00     |30.00     |37.60     |32.90     |10.90     |6.20      |60        |83        |50        |22.63       |-0.3790   |38.32     |0                              
2021-09-10|ZC111P1010|30.00     |0.00      |0.00      |0.00      |0.00      |36.30     |6.30      |6.30      |0         |0         |0         |0.00        |-0.4117   |37.43     |0                              
2021-09-10|ZC111P1020|33.90     |21.60     |21.60     |21.60     |21.60     |40.00     |-12.30    |6.10      |1         |19        |-1        |0.22        |-0.4464   |36.53     |0                              
2021-09-10|ZC111P1030|38.00     |39.60     |59.80     |39.60     |53.00     |47.00     |15.00     |9.00      |119       |39        |-49       |63.50       |-0.4810   |38.25     |0                              
2021-09-10|ZC111P1040|42.20     |55.00     |55.80     |55.00     |55.80     |54.60     |13.60     |12.40     |2         |48        |0         |1.11        |-0.5123   |39.88     |0                              
2021-09-10|ZC111P1050|47.10     |0.00      |0.00      |0.00      |0.00      |62.10     |15.00     |15.00     |0         |15        |0         |0.00        |-0.5412   |41.44     |0                              
2021-09-10|ZC111P1060|51.90     |0.00      |0.00      |0.00      |0.00      |69.90     |18.00     |18.00     |0         |3         |0         |0.00        |-0.5674   |42.92     |0                              
2021-09-10|ZC111P1070|57.20     |0.00      |0.00      |0.00      |0.00      |78.00     |20.80     |20.80     |0         |0         |0         |0.00        |-0.5913   |44.34     |0                              
2021-09-10|ZC111P1080|62.80     |0.00      |0.00      |0.00      |0.00      |86.00     |23.20     |23.20     |0         |0         |0         |0.00        |-0.6139   |45.71     |0                              
2021-09-10|ZC111P1090|68.50     |0.00      |0.00      |0.00      |0.00      |94.20     |25.70     |25.70     |0         |0         |0         |0.00        |-0.6347   |47.02     |0                              
2021-09-10|ZC111P1100|74.70     |0.00      |0.00      |0.00      |0.00      |102.70    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6531   |48.29     |0                              
2021-09-10|ZC111P1110|81.10     |0.00      |0.00      |0.00      |0.00      |111.20    |30.10     |30.10     |0         |0         |0         |0.00        |-0.6707   |49.51     |0                              
2021-09-10|ZC111P1120|87.50     |0.00      |0.00      |0.00      |0.00      |119.70    |32.20     |32.20     |0         |0         |0         |0.00        |-0.6876   |50.70     |0                              
2021-09-10|ZC111P1130|94.50     |0.00      |0.00      |0.00      |0.00      |128.30    |33.80     |33.80     |0         |0         |0         |0.00        |-0.7033   |51.84     |0                              
2021-09-10|ZC111P740|0.80      |1.30      |2.00      |1.10      |1.10      |1.80      |0.30      |1.00      |125       |547       |20        |2.18        |-0.0243   |59.19     |0                              
2021-09-10|ZC111P750|1.00      |2.00      |2.30      |1.20      |2.20      |2.00      |1.20      |1.00      |68        |193       |6         |1.23        |-0.0273   |58.42     |0                              
2021-09-10|ZC111P760|1.10      |1.50      |2.70      |1.50      |2.20      |2.30      |1.10      |1.20      |45        |96        |-4        |0.94        |-0.0309   |57.65     |0                              
2021-09-10|ZC111P770|1.30      |2.00      |3.90      |1.30      |2.60      |2.60      |1.30      |1.30      |70        |102       |-13       |1.69        |-0.0353   |56.88     |0                              
2021-09-10|ZC111P780|1.60      |2.00      |3.40      |2.00      |2.80      |2.90      |1.20      |1.30      |56        |136       |0         |1.53        |-0.0398   |56.11     |0                              
2021-09-10|ZC111P790|1.80      |2.30      |3.90      |2.30      |3.00      |3.30      |1.20      |1.50      |39        |98        |3         |1.18        |-0.0443   |55.33     |0                              
2021-09-10|ZC111P800|2.00      |3.00      |5.00      |3.00      |3.30      |3.70      |1.30      |1.70      |159       |139       |-9        |6.13        |-0.0503   |54.56     |0                              
2021-09-10|ZC111P810|2.40      |3.00      |6.00      |3.00      |3.90      |4.30      |1.50      |1.90      |74        |139       |-5        |2.97        |-0.0567   |53.78     |0                              
2021-09-10|ZC111P820|2.80      |3.50      |5.50      |3.50      |4.60      |4.80      |1.80      |2.00      |48        |56        |9         |2.21        |-0.0633   |53.01     |0                              
2021-09-10|ZC111P830|3.20      |3.80      |10.00     |3.80      |5.20      |5.30      |2.00      |2.10      |82        |59        |-3        |4.35        |-0.0705   |52.23     |0                              
2021-09-10|ZC111P840|3.70      |4.50      |7.40      |4.50      |5.20      |6.00      |1.50      |2.30      |80        |31        |-14       |4.86        |-0.0794   |51.45     |0                              
2021-09-10|ZC111P850|4.20      |5.00      |10.30     |5.00      |6.50      |6.80      |2.30      |2.60      |292       |195       |-53       |22.65       |-0.0886   |50.66     |0                              
2021-09-10|ZC111P860|4.80      |5.90      |9.30      |5.40      |6.60      |7.50      |1.80      |2.70      |119       |59        |12        |9.05        |-0.0980   |49.88     |0                              
2021-09-10|ZC111P870|5.40      |6.80      |10.40     |6.80      |7.50      |8.50      |2.10      |3.10      |93        |33        |2         |7.93        |-0.1096   |49.09     |0                              
2021-09-10|ZC111P880|6.30      |7.60      |10.90     |7.60      |8.50      |9.50      |2.20      |3.20      |92        |24        |-3        |8.54        |-0.1221   |48.29     |0                              
2021-09-10|ZC111P890|7.10      |9.10      |13.00     |8.60      |9.10      |10.50     |2.00      |3.40      |78        |18        |-13       |8.14        |-0.1348   |47.50     |0                              
2021-09-10|ZC111P900|8.00      |10.50     |19.10     |10.00     |10.80     |11.80     |2.80      |3.80      |345       |211       |35        |41.32       |-0.1494   |46.69     |0                              
2021-09-10|ZC111P910|9.10      |12.00     |21.70     |10.40     |11.50     |13.20     |2.40      |4.10      |769       |254       |-106      |103.10      |-0.1656   |45.89     |0                              
2021-09-10|ZC111P920|10.30     |12.80     |38.00     |12.30     |14.60     |14.60     |4.30      |4.30      |566       |214       |-197      |83.00       |-0.1824   |45.08     |0                              
2021-09-10|ZC111P930|11.50     |14.70     |24.90     |14.40     |15.60     |16.20     |4.10      |4.70      |532       |284       |-18       |87.33       |-0.2010   |44.26     |0                              
2021-09-10|ZC111P940|13.00     |16.40     |31.90     |16.40     |18.80     |18.10     |5.80      |5.10      |273       |225       |187       |52.76       |-0.2216   |43.43     |0                              
2021-09-10|ZC111P950|14.60     |19.20     |23.80     |19.20     |19.80     |19.90     |5.20      |5.30      |306       |294       |190       |65.80       |-0.2430   |42.60     |0                              
2021-09-10|ZC111P960|16.30     |20.00     |28.70     |19.10     |23.10     |22.10     |6.80      |5.80      |63        |87        |23        |14.79       |-0.2666   |41.76     |0                              
2021-09-10|ZC111P970|18.40     |23.50     |29.90     |23.50     |25.10     |24.50     |6.70      |6.10      |35        |122       |-9        |9.40        |-0.2922   |40.91     |0                              
2021-09-10|ZC111P980|20.50     |30.20     |31.10     |30.20     |31.10     |26.90     |10.60     |6.40      |9         |25        |4         |2.73        |-0.3188   |40.06     |0                              
2021-09-10|ZC111P990|23.40     |35.40     |40.00     |35.40     |38.00     |29.90     |14.60     |6.50      |5         |43        |3         |1.91        |-0.3482   |39.19     |0                              
2021-09-10|ZC112C1000|82.80     |62.20     |62.20     |62.20     |62.20     |63.70     |-20.60    |-19.10    |3         |3         |3         |1.87        |0.5184    |43.63     |0                              
2021-09-10|ZC112C1010|77.80     |57.70     |57.70     |48.80     |48.80     |59.40     |-29.00    |-18.40    |6         |6         |6         |3.20        |0.4948    |43.55     |0                              
2021-09-10|ZC112C1020|72.80     |49.60     |49.60     |44.90     |44.90     |55.00     |-27.90    |-17.80    |18        |12        |12        |8.79        |0.4711    |43.48     |0                              
2021-09-10|ZC112C1030|68.20     |48.70     |48.80     |45.90     |45.90     |50.80     |-22.30    |-17.40    |15        |6         |6         |7.20        |0.4476    |43.42     |0                              
2021-09-10|ZC112C1040|63.90     |46.70     |49.20     |42.40     |42.40     |47.20     |-21.50    |-16.70    |21        |12        |9         |9.71        |0.4251    |43.36     |0                              
2021-09-10|ZC112C1050|59.70     |41.70     |45.00     |39.10     |39.10     |43.60     |-20.60    |-16.10    |24        |12        |9         |9.82        |0.4026    |43.31     |0                              
2021-09-10|ZC112C1060|55.40     |40.00     |41.90     |31.40     |35.30     |40.10     |-20.10    |-15.30    |39        |21        |15        |14.24       |0.3801    |43.26     |0                              
2021-09-10|ZC112C1070|51.90     |36.90     |38.50     |29.30     |31.90     |37.00     |-20.00    |-14.90    |42        |21        |21        |14.26       |0.3589    |43.22     |0                              
2021-09-10|ZC112C1080|48.40     |32.40     |35.20     |27.40     |29.80     |34.20     |-18.60    |-14.20    |45        |18        |18        |13.87       |0.3384    |43.18     |0                              
2021-09-10|ZC112C850|189.60    |0.00      |0.00      |0.00      |0.00      |164.30    |-25.30    |-25.30    |0         |0         |0         |0.00        |0.8183    |49.81     |0                              
2021-09-10|ZC112C860|181.30    |0.00      |0.00      |0.00      |0.00      |156.80    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.8015    |49.81     |0                              
2021-09-10|ZC112C870|172.90    |0.00      |0.00      |0.00      |0.00      |147.60    |-25.30    |-25.30    |0         |3         |0         |0.00        |0.7905    |48.05     |0                              
2021-09-10|ZC112C880|164.50    |0.00      |0.00      |0.00      |0.00      |139.10    |-25.40    |-25.40    |0         |6         |0         |0.00        |0.7764    |46.94     |0                              
2021-09-10|ZC112C890|156.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7604    |46.17     |0                              
2021-09-10|ZC112C900|148.70    |0.00      |0.00      |0.00      |0.00      |123.40    |-25.30    |-25.30    |0         |0         |0         |0.00        |0.7423    |45.62     |0                              
2021-09-10|ZC112C910|140.90    |0.00      |0.00      |0.00      |0.00      |116.30    |-24.60    |-24.60    |0         |0         |0         |0.00        |0.7226    |45.20     |0                              
2021-09-10|ZC112C920|133.00    |0.00      |0.00      |0.00      |0.00      |109.30    |-23.70    |-23.70    |0         |0         |0         |0.00        |0.7022    |44.87     |0                              
2021-09-10|ZC112C930|125.80    |0.00      |0.00      |0.00      |0.00      |102.50    |-23.30    |-23.30    |0         |6         |0         |0.00        |0.6813    |44.61     |0                              
2021-09-10|ZC112C940|118.60    |0.00      |0.00      |0.00      |0.00      |96.40     |-22.20    |-22.20    |0         |3         |0         |0.00        |0.6588    |44.40     |0                              
2021-09-10|ZC112C950|111.70    |0.00      |0.00      |0.00      |0.00      |90.30     |-21.40    |-21.40    |0         |3         |0         |0.00        |0.6361    |44.22     |0                              
2021-09-10|ZC112C960|105.40    |0.00      |0.00      |0.00      |0.00      |84.20     |-21.20    |-21.20    |0         |3         |0         |0.00        |0.6132    |44.06     |0                              
2021-09-10|ZC112C970|99.50     |0.00      |0.00      |0.00      |0.00      |78.90     |-20.60    |-20.60    |0         |6         |0         |0.00        |0.5897    |43.93     |0                              
2021-09-10|ZC112C980|93.70     |0.00      |0.00      |0.00      |0.00      |73.70     |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5660    |43.82     |0                              
2021-09-10|ZC112C990|87.90     |66.80     |66.80     |66.80     |66.80     |68.50     |-21.10    |-19.40    |3         |3         |3         |2.00        |0.5421    |43.72     |0                              
2021-09-10|ZC112P1000|58.30     |0.00      |0.00      |0.00      |0.00      |69.10     |10.80     |10.80     |0         |0         |0         |0.00        |-0.4774   |43.63     |0                              
2021-09-10|ZC112P1010|63.30     |0.00      |0.00      |0.00      |0.00      |74.70     |11.40     |11.40     |0         |0         |0         |0.00        |-0.5010   |43.55     |0                              
2021-09-10|ZC112P1020|68.20     |0.00      |0.00      |0.00      |0.00      |80.30     |12.10     |12.10     |0         |0         |0         |0.00        |-0.5247   |43.48     |0                              
2021-09-10|ZC112P1030|73.50     |0.00      |0.00      |0.00      |0.00      |86.00     |12.50     |12.50     |0         |0         |0         |0.00        |-0.5483   |43.42     |0                              
2021-09-10|ZC112P1040|79.30     |0.00      |0.00      |0.00      |0.00      |92.40     |13.10     |13.10     |0         |0         |0         |0.00        |-0.5708   |43.36     |0                              
2021-09-10|ZC112P1050|85.00     |0.00      |0.00      |0.00      |0.00      |98.80     |13.80     |13.80     |0         |0         |0         |0.00        |-0.5933   |43.31     |0                              
2021-09-10|ZC112P1060|90.70     |0.00      |0.00      |0.00      |0.00      |105.20    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6159   |43.26     |0                              
2021-09-10|ZC112P1070|97.10     |0.00      |0.00      |0.00      |0.00      |112.10    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6371   |43.22     |0                              
2021-09-10|ZC112P1080|103.60    |117.00    |118.00    |117.00    |118.00    |119.20    |14.40     |15.60     |6         |6         |6         |7.05        |-0.6577   |43.18     |0                              
2021-09-10|ZC112P850|15.70     |17.90     |27.00     |16.50     |18.30     |20.20     |2.60      |4.50      |413       |84        |-149      |89.79       |-0.1784   |49.81     |0                              
2021-09-10|ZC112P860|17.30     |18.30     |22.40     |17.00     |20.00     |22.70     |2.70      |5.40      |72        |39        |21        |13.86       |-0.1951   |49.81     |0                              
2021-09-10|ZC112P870|18.90     |20.00     |23.50     |19.50     |21.20     |23.50     |2.30      |4.60      |36        |39        |15        |7.55        |-0.2060   |48.05     |0                              
2021-09-10|ZC112P880|20.50     |20.90     |25.50     |20.90     |23.50     |25.00     |3.00      |4.50      |21        |15        |3         |5.03        |-0.2201   |46.94     |0                              
2021-09-10|ZC112P890|22.50     |28.90     |28.90     |25.60     |25.90     |26.80     |3.40      |4.30      |48        |18        |3         |12.71       |-0.2359   |46.17     |0                              
2021-09-10|ZC112P900|24.60     |25.40     |30.40     |25.40     |28.60     |29.20     |4.00      |4.60      |48        |18        |3         |13.78       |-0.2539   |45.62     |0                              
2021-09-10|ZC112P910|26.70     |28.60     |33.60     |27.80     |30.60     |32.10     |3.90      |5.40      |15        |15        |9         |4.48        |-0.2736   |45.20     |0                              
2021-09-10|ZC112P920|28.80     |36.60     |36.60     |36.60     |36.60     |35.00     |7.80      |6.20      |3         |3         |0         |1.10        |-0.2938   |44.87     |0                              
2021-09-10|ZC112P930|31.60     |40.50     |40.50     |40.50     |40.50     |38.20     |8.90      |6.60      |3         |6         |0         |1.22        |-0.3147   |44.61     |0                              
2021-09-10|ZC112P940|34.40     |37.30     |44.00     |37.30     |44.00     |42.00     |9.60      |7.60      |9         |6         |3         |3.70        |-0.3371   |44.40     |0                              
2021-09-10|ZC112P950|37.40     |40.60     |47.30     |40.60     |47.30     |45.90     |9.90      |8.50      |9         |6         |3         |4.01        |-0.3597   |44.22     |0                              
2021-09-10|ZC112P960|41.10     |45.50     |51.20     |44.50     |49.10     |49.80     |8.00      |8.70      |18        |9         |6         |8.70        |-0.3826   |44.06     |0                              
2021-09-10|ZC112P970|45.20     |49.30     |49.30     |49.30     |49.30     |54.40     |4.10      |9.20      |6         |92        |0         |3.11        |-0.4061   |43.93     |0                              
2021-09-10|ZC112P980|49.30     |60.90     |60.90     |1.20      |60.10     |59.10     |10.80     |9.80      |5         |4         |4         |2.44        |-0.4298   |43.82     |0                              
2021-09-10|ZC112P990|53.40     |57.20     |65.60     |56.20     |65.60     |63.90     |12.20     |10.50     |187       |90        |-110      |110.43      |-0.4536   |43.72     |0                              
2021-09-10|ZC201C1000|89.80     |81.10     |87.90     |49.40     |61.80     |65.70     |-28.00    |-24.10    |236       |188       |110       |158.55      |0.4729    |43.64     |0                              
2021-09-10|ZC201C1010|85.70     |76.70     |81.80     |46.60     |54.90     |62.00     |-30.80    |-23.70    |201       |136       |66        |126.70      |0.4543    |43.79     |0                              
2021-09-10|ZC201C1020|81.50     |74.80     |78.70     |43.50     |57.10     |58.90     |-24.40    |-22.60    |243       |218       |57        |147.53      |0.4368    |43.94     |0                              
2021-09-10|ZC201C1030|77.40     |95.90     |95.90     |40.20     |44.10     |55.70     |-33.30    |-21.70    |467       |426       |-19       |274.69      |0.4193    |44.10     |0                              
2021-09-10|ZC201C1040|73.30     |65.60     |70.80     |39.20     |49.80     |52.60     |-23.50    |-20.70    |145       |55        |55        |80.66       |0.4021    |44.26     |0                              
2021-09-10|ZC201C1050|69.40     |62.30     |66.90     |37.30     |43.60     |49.50     |-25.80    |-19.90    |301       |116       |116       |157.41      |0.3849    |44.42     |0                              
2021-09-10|ZC201C1060|66.00     |98.00     |98.00     |34.00     |41.00     |46.90     |-25.00    |-19.10    |570       |247       |247       |269.22      |0.3692    |44.58     |0                              
2021-09-10|ZC201C600|402.30    |0.00      |0.00      |0.00      |0.00      |367.90    |-34.40    |-34.40    |0         |10        |0         |0.00        |0.9736    |56.07     |0                              
2021-09-10|ZC201C610|392.70    |0.00      |0.00      |0.00      |0.00      |358.30    |-34.40    |-34.40    |0         |15        |0         |0.00        |0.9696    |55.66     |0                              
2021-09-10|ZC201C620|383.10    |0.00      |0.00      |0.00      |0.00      |348.80    |-34.30    |-34.30    |0         |10        |0         |0.00        |0.9655    |55.25     |0                              
2021-09-10|ZC201C630|373.70    |0.00      |0.00      |0.00      |0.00      |339.20    |-34.50    |-34.50    |0         |8         |0         |0.00        |0.9615    |54.84     |0                              
2021-09-10|ZC201C640|364.30    |0.00      |0.00      |0.00      |0.00      |329.70    |-34.60    |-34.60    |0         |4         |0         |0.00        |0.9568    |54.44     |0                              
2021-09-10|ZC201C650|354.90    |293.00    |293.00    |293.00    |293.00    |320.40    |-61.90    |-34.50    |1         |15        |0         |2.93        |0.9513    |54.04     |0                              
2021-09-10|ZC201C660|345.60    |0.00      |0.00      |0.00      |0.00      |311.00    |-34.60    |-34.60    |0         |29        |0         |0.00        |0.9458    |53.64     |0                              
2021-09-10|ZC201C670|336.20    |0.00      |0.00      |0.00      |0.00      |301.70    |-34.50    |-34.50    |0         |42        |0         |0.00        |0.9403    |53.25     |0                              
2021-09-10|ZC201C680|327.10    |0.00      |0.00      |0.00      |0.00      |292.40    |-34.70    |-34.70    |0         |19        |0         |0.00        |0.9343    |52.86     |0                              
2021-09-10|ZC201C690|318.00    |0.00      |0.00      |0.00      |0.00      |283.40    |-34.60    |-34.60    |0         |11        |0         |0.00        |0.9271    |52.47     |0                              
2021-09-10|ZC201C700|308.90    |275.00    |280.30    |275.00    |280.30    |274.30    |-28.60    |-34.60    |2         |125       |1         |5.55        |0.9198    |52.09     |0                              
2021-09-10|ZC201C710|299.80    |0.00      |0.00      |0.00      |0.00      |265.30    |-34.50    |-34.50    |0         |79        |0         |0.00        |0.9125    |51.70     |0                              
2021-09-10|ZC201C720|290.70    |0.00      |0.00      |0.00      |0.00      |256.30    |-34.40    |-34.40    |0         |51        |0         |0.00        |0.9049    |51.33     |0                              
2021-09-10|ZC201C730|282.00    |0.00      |0.00      |0.00      |0.00      |247.60    |-34.40    |-34.40    |0         |79        |0         |0.00        |0.8957    |50.95     |0                              
2021-09-10|ZC201C740|273.30    |0.00      |0.00      |0.00      |0.00      |239.00    |-34.30    |-34.30    |0         |60        |0         |0.00        |0.8864    |50.58     |0                              
2021-09-10|ZC201C750|264.50    |208.00    |208.00    |208.00    |208.00    |230.30    |-56.50    |-34.20    |1         |155       |1         |2.08        |0.8769    |50.20     |0                              
2021-09-10|ZC201C760|255.80    |230.40    |230.40    |200.00    |200.00    |221.60    |-55.80    |-34.20    |3         |89        |-1        |6.42        |0.8674    |49.84     |0                              
2021-09-10|ZC201C770|247.10    |0.00      |0.00      |0.00      |0.00      |213.40    |-33.70    |-33.70    |0         |70        |0         |0.00        |0.8561    |49.47     |0                              
2021-09-10|ZC201C780|238.80    |0.00      |0.00      |0.00      |0.00      |205.20    |-33.60    |-33.60    |0         |110       |0         |0.00        |0.8445    |49.10     |0                              
2021-09-10|ZC201C790|230.60    |0.00      |0.00      |0.00      |0.00      |197.00    |-33.60    |-33.60    |0         |64        |0         |0.00        |0.8327    |48.74     |0                              
2021-09-10|ZC201C800|222.30    |179.60    |195.90    |174.90    |195.90    |188.80    |-26.40    |-33.50    |3         |131       |-1        |5.50        |0.8209    |48.38     |0                              
2021-09-10|ZC201C810|214.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-33.00    |-33.00    |0         |150       |0         |0.00        |0.8076    |48.03     |0                              
2021-09-10|ZC201C820|205.90    |0.00      |0.00      |0.00      |0.00      |173.30    |-32.60    |-32.60    |0         |243       |0         |0.00        |0.7936    |47.67     |0                              
2021-09-10|ZC201C830|198.10    |191.00    |195.00    |138.00    |149.00    |165.70    |-49.10    |-32.40    |259       |282       |11        |429.14      |0.7795    |47.32     |0                              
2021-09-10|ZC201C840|190.40    |162.00    |162.00    |143.00    |151.60    |158.10    |-38.80    |-32.30    |7         |130       |-4        |10.58       |0.7652    |46.97     |0                              
2021-09-10|ZC201C850|182.70    |170.00    |170.00    |138.30    |138.30    |150.80    |-44.40    |-31.90    |2         |132       |-2        |3.08        |0.7498    |46.62     |0                              
2021-09-10|ZC201C860|174.90    |160.00    |160.00    |133.60    |133.60    |143.80    |-41.30    |-31.10    |4         |207       |-4        |5.61        |0.7336    |46.27     |0                              
2021-09-10|ZC201C870|167.50    |144.20    |144.20    |144.20    |144.20    |136.80    |-23.30    |-30.70    |1         |120       |-1        |1.44        |0.7172    |45.93     |0                              
2021-09-10|ZC201C880|160.40    |135.00    |138.40    |133.70    |138.40    |129.80    |-22.00    |-30.60    |26        |143       |17        |34.96       |0.7006    |45.59     |0                              
2021-09-10|ZC201C890|153.40    |117.20    |117.20    |74.90     |74.90     |123.10    |-78.50    |-30.30    |53        |105       |-36       |58.62       |0.6833    |45.26     |0                              
2021-09-10|ZC201C900|146.40    |139.60    |139.60    |97.00     |105.40    |116.80    |-41.00    |-29.60    |104       |423       |-100      |111.06      |0.6652    |44.93     |0                              
2021-09-10|ZC201C910|139.40    |130.70    |130.70    |93.60     |102.10    |110.50    |-37.30    |-28.90    |51        |227       |-35       |53.95       |0.6468    |44.61     |0                              
2021-09-10|ZC201C920|133.20    |123.80    |123.80    |85.00     |85.00     |104.30    |-48.20    |-28.90    |36        |98        |-12       |38.06       |0.6282    |44.30     |0                              
2021-09-10|ZC201C930|127.10    |112.50    |112.50    |76.90     |86.40     |98.30     |-40.70    |-28.80    |72        |241       |-30       |63.90       |0.6091    |44.01     |0                              
2021-09-10|ZC201C940|121.10    |117.80    |117.80    |74.30     |80.60     |92.90     |-40.50    |-28.20    |50        |222       |-33       |45.77       |0.5896    |43.75     |0                              
2021-09-10|ZC201C950|115.20    |103.80    |111.00    |70.00     |78.60     |87.60     |-36.60    |-27.60    |319       |429       |-43       |278.66      |0.5699    |43.54     |0                              
2021-09-10|ZC201C960|109.70    |102.10    |102.10    |63.00     |73.60     |82.40     |-36.10    |-27.30    |105       |387       |5         |81.36       |0.5501    |43.41     |0                              
2021-09-10|ZC201C970|104.70    |93.10     |102.00    |58.10     |69.00     |77.70     |-35.70    |-27.00    |921       |2,230     |-68       |710.29      |0.5304    |43.37     |0                              
2021-09-10|ZC201C980|99.70     |89.80     |96.50     |59.50     |65.40     |73.60     |-34.30    |-26.10    |106       |138       |-11       |79.22       |0.5111    |43.42     |0                              
2021-09-10|ZC201C990|94.80     |81.60     |91.00     |55.00     |60.70     |69.60     |-34.10    |-25.20    |184       |246       |28        |130.17      |0.4919    |43.52     |0                              
2021-09-10|ZC201P1000|90.20     |94.80     |111.40    |88.80     |109.00    |99.30     |18.80     |9.10      |195       |124       |-40       |188.38      |-0.5207   |43.64     |0                              
2021-09-10|ZC201P1010|96.00     |97.40     |120.20    |97.40     |114.20    |105.50    |18.20     |9.50      |52        |67        |22        |55.75       |-0.5394   |43.79     |0                              
2021-09-10|ZC201P1020|101.80    |106.50    |124.80    |103.90    |121.10    |112.30    |19.30     |10.50     |42        |51        |24        |46.73       |-0.5570   |43.94     |0                              
2021-09-10|ZC201P1030|107.60    |110.00    |130.30    |108.60    |128.30    |119.10    |20.70     |11.50     |70        |48        |-10       |83.07       |-0.5744   |44.10     |0                              
2021-09-10|ZC201P1040|113.40    |114.60    |138.50    |114.30    |130.90    |126.00    |17.50     |12.60     |74        |21        |21        |93.40       |-0.5918   |44.26     |0                              
2021-09-10|ZC201P1050|119.50    |132.20    |135.90    |132.20    |133.10    |132.80    |13.60     |13.30     |8         |8         |8         |10.70       |-0.6091   |44.42     |0                              
2021-09-10|ZC201P1060|126.10    |130.80    |141.50    |130.80    |141.50    |140.20    |15.40     |14.10     |7         |6         |6         |9.43        |-0.6249   |44.58     |0                              
2021-09-10|ZC201P600|4.30      |5.80      |6.40      |4.80      |6.40      |3.10      |2.10      |-1.20     |1,032     |3,727     |172       |58.26       |-0.0277   |56.07     |0                              
2021-09-10|ZC201P610|4.70      |5.10      |6.40      |4.80      |6.30      |3.50      |1.60      |-1.20     |34        |302       |16        |1.94        |-0.0312   |55.66     |0                              
2021-09-10|ZC201P620|5.10      |5.80      |6.80      |5.20      |6.80      |3.90      |1.70      |-1.20     |31        |200       |6         |1.82        |-0.0349   |55.25     |0                              
2021-09-10|ZC201P630|5.70      |6.50      |6.70      |5.70      |6.70      |4.40      |1.00      |-1.30     |55        |196       |-21       |3.54        |-0.0386   |54.84     |0                              
2021-09-10|ZC201P640|6.30      |6.80      |7.50      |6.20      |7.50      |4.90      |1.20      |-1.40     |16        |159       |2         |1.08        |-0.0429   |54.44     |0                              
2021-09-10|ZC201P650|6.90      |7.80      |9.20      |6.90      |8.60      |5.60      |1.70      |-1.30     |106       |733       |24        |8.31        |-0.0480   |54.04     |0                              
2021-09-10|ZC201P660|7.60      |7.80      |9.50      |7.80      |8.90      |6.20      |1.30      |-1.40     |33        |289       |-12       |2.84        |-0.0531   |53.64     |0                              
2021-09-10|ZC201P670|8.20      |9.70      |9.70      |8.40      |9.50      |6.90      |1.30      |-1.30     |38        |384       |-20       |3.47        |-0.0583   |53.25     |0                              
2021-09-10|ZC201P680|9.00      |8.80      |10.90     |8.80      |10.10     |7.60      |1.10      |-1.40     |36        |322       |-28       |3.57        |-0.0640   |52.86     |0                              
2021-09-10|ZC201P690|9.90      |11.60     |11.60     |9.70      |11.60     |8.50      |1.70      |-1.40     |150       |592       |-5        |15.64       |-0.0709   |52.47     |0                              
2021-09-10|ZC201P700|10.80     |12.90     |13.50     |10.60     |12.10     |9.50      |1.30      |-1.30     |2,590     |7,348     |411       |309.18      |-0.0778   |52.09     |0                              
2021-09-10|ZC201P710|11.70     |13.50     |14.00     |11.40     |13.40     |10.40     |1.70      |-1.30     |276       |987       |-20       |34.79       |-0.0849   |51.70     |0                              
2021-09-10|ZC201P720|12.60     |13.70     |15.50     |11.90     |14.10     |11.40     |1.50      |-1.20     |234       |367       |-88       |31.70       |-0.0922   |51.33     |0                              
2021-09-10|ZC201P730|13.80     |14.00     |16.00     |13.00     |15.10     |12.70     |1.30      |-1.10     |139       |341       |27        |20.12       |-0.1011   |50.95     |0                              
2021-09-10|ZC201P740|15.10     |14.50     |17.90     |14.10     |16.20     |14.00     |1.10      |-1.10     |100       |407       |34        |15.82       |-0.1102   |50.58     |0                              
2021-09-10|ZC201P750|16.30     |17.90     |19.30     |15.50     |18.00     |15.30     |1.70      |-1.00     |1,757     |3,544     |9         |294.05      |-0.1194   |50.20     |0                              
2021-09-10|ZC201P760|17.60     |17.30     |20.00     |16.20     |17.90     |16.60     |0.30      |-1.00     |155       |536       |-7        |28.23       |-0.1287   |49.84     |0                              
2021-09-10|ZC201P770|18.80     |20.00     |21.90     |17.80     |21.90     |18.30     |3.10      |-0.50     |46        |504       |12        |8.81        |-0.1398   |49.47     |0                              
2021-09-10|ZC201P780|20.50     |20.30     |23.00     |18.90     |21.60     |20.10     |1.10      |-0.40     |165       |703       |-7        |33.67       |-0.1511   |49.10     |0                              
2021-09-10|ZC201P790|22.20     |22.20     |25.00     |20.10     |23.20     |21.80     |1.00      |-0.40     |111       |701       |-34       |24.06       |-0.1627   |48.74     |0                              
2021-09-10|ZC201P800|23.90     |25.60     |27.90     |21.70     |25.80     |23.60     |1.90      |-0.30     |6,759     |9,272     |1,189     |1,643.21    |-0.1744   |48.38     |0                              
2021-09-10|ZC201P810|25.50     |26.80     |29.90     |23.30     |27.50     |25.70     |2.00      |0.20      |68        |316       |-35       |18.78       |-0.1875   |48.03     |0                              
2021-09-10|ZC201P820|27.30     |28.80     |32.30     |25.50     |29.70     |28.00     |2.40      |0.70      |97        |399       |5         |28.56       |-0.2012   |47.67     |0                              
2021-09-10|ZC201P830|29.60     |29.00     |34.70     |27.20     |30.50     |30.30     |0.90      |0.70      |139       |374       |-10       |41.10       |-0.2152   |47.32     |0                              
2021-09-10|ZC201P840|31.80     |32.20     |37.40     |29.20     |34.70     |32.60     |2.90      |0.80      |55        |277       |-13       |17.94       |-0.2294   |46.97     |0                              
2021-09-10|ZC201P850|34.00     |38.00     |39.30     |30.10     |38.80     |35.30     |4.80      |1.30      |1,828     |2,359     |576       |637.79      |-0.2446   |46.62     |0                              
2021-09-10|ZC201P860|36.20     |35.70     |43.50     |35.10     |40.60     |38.20     |4.40      |2.00      |114       |335       |-10       |43.76       |-0.2606   |46.27     |0                              
2021-09-10|ZC201P870|38.70     |40.20     |45.60     |36.80     |42.40     |41.20     |3.70      |2.50      |33        |185       |-23       |13.27       |-0.2769   |45.93     |0                              
2021-09-10|ZC201P880|41.60     |40.80     |49.90     |39.90     |47.10     |44.10     |5.50      |2.50      |78        |395       |-28       |34.85       |-0.2934   |45.59     |0                              
2021-09-10|ZC201P890|44.50     |46.20     |52.70     |44.00     |52.50     |47.40     |8.00      |2.90      |171       |258       |-17       |80.69       |-0.3106   |45.26     |0                              
2021-09-10|ZC201P900|47.40     |51.20     |57.90     |46.40     |54.60     |51.00     |7.20      |3.60      |3,640     |2,531     |859       |1,829.87    |-0.3287   |44.93     |0                              
2021-09-10|ZC201P910|50.40     |54.50     |61.90     |50.30     |56.50     |54.70     |6.10      |4.30      |219       |205       |-12       |119.23      |-0.3470   |44.61     |0                              
2021-09-10|ZC201P920|54.10     |57.60     |66.60     |53.30     |63.30     |58.40     |9.20      |4.30      |140       |137       |-19       |82.76       |-0.3655   |44.30     |0                              
2021-09-10|ZC201P930|57.90     |61.10     |72.00     |57.10     |68.20     |62.40     |10.30     |4.50      |239       |347       |0         |154.41      |-0.3845   |44.01     |0                              
2021-09-10|ZC201P940|61.90     |64.80     |78.00     |61.60     |70.50     |66.90     |8.60      |5.00      |324       |271       |127       |228.13      |-0.4039   |43.75     |0                              
2021-09-10|ZC201P950|65.90     |71.70     |83.00     |65.20     |78.30     |71.50     |12.40     |5.60      |628       |444       |38        |460.31      |-0.4236   |43.54     |0                              
2021-09-10|ZC201P960|70.40     |76.10     |88.00     |70.10     |80.00     |76.30     |9.60      |5.90      |181       |115       |-4        |139.48      |-0.4434   |43.41     |0                              
2021-09-10|ZC201P970|75.30     |82.30     |95.00     |75.00     |90.00     |81.50     |14.70     |6.20      |634       |351       |-158      |529.47      |-0.4631   |43.37     |0                              
2021-09-10|ZC201P980|80.20     |86.30     |97.00     |80.00     |94.80     |87.30     |14.60     |7.10      |83        |82        |-14       |71.94       |-0.4825   |43.42     |0                              
2021-09-10|ZC201P990|85.20     |90.00     |106.70    |83.60     |99.90     |93.30     |14.70     |8.10      |140       |63        |-33       |129.98      |-0.5017   |43.52     |0                              
2021-09-13|CF111C14600|3,260.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |-210.00   |-210.00   |0         |0         |-3        |0.00        |0.9987    |26.17     |3                              
2021-09-13|CF111C14800|3,060.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |0.9963    |25.51     |0                              
2021-09-13|CF111C15000|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-209.00   |-209.00   |0         |1         |0         |0.00        |0.9930    |24.86     |0                              
2021-09-13|CF111C15200|2,661.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-208.00   |-208.00   |0         |20        |0         |0.00        |0.9889    |24.23     |0                              
2021-09-13|CF111C15400|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-207.00   |-207.00   |0         |15        |0         |0.00        |0.9828    |23.61     |0                              
2021-09-13|CF111C15600|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |-206.00   |-206.00   |0         |33        |0         |0.00        |0.9744    |23.01     |0                              
2021-09-13|CF111C15800|2,068.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-204.00   |-204.00   |0         |19        |0         |0.00        |0.9632    |22.44     |0                              
2021-09-13|CF111C16000|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-202.00   |-202.00   |0         |27        |0         |0.00        |0.9481    |21.90     |0                              
2021-09-13|CF111C16200|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-197.00   |-197.00   |0         |58        |0         |0.00        |0.9268    |21.41     |0                              
2021-09-13|CF111C16400|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-192.00   |-192.00   |0         |22        |0         |0.00        |0.8979    |20.97     |0                              
2021-09-13|CF111C16600|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-186.00   |-186.00   |0         |101       |0         |0.00        |0.8602    |20.60     |0                              
2021-09-13|CF111C16800|1,130.00  |880.00    |880.00    |880.00    |880.00    |954.00    |-250.00   |-176.00   |4         |175       |0         |1.76        |0.8123    |20.31     |0                              
2021-09-13|CF111C17000|962.00    |925.00    |937.00    |714.00    |714.00    |798.00    |-248.00   |-164.00   |243       |179       |37        |99.24       |0.7538    |20.10     |0                              
2021-09-13|CF111C17200|805.00    |745.00    |745.00    |571.00    |571.00    |656.00    |-234.00   |-149.00   |99        |138       |22        |30.77       |0.6853    |19.99     |0                              
2021-09-13|CF111C17400|662.00    |634.00    |646.00    |449.00    |477.00    |531.00    |-185.00   |-131.00   |215       |303       |43        |55.21       |0.6094    |19.99     |0                              
2021-09-13|CF111C17600|536.00    |515.00    |515.00    |352.00    |370.00    |423.00    |-166.00   |-113.00   |369       |617       |91        |74.77       |0.5300    |20.10     |0                              
2021-09-13|CF111C17800|427.00    |398.00    |424.00    |274.00    |291.00    |334.00    |-136.00   |-93.00    |708       |527       |-12       |123.90      |0.4514    |20.31     |0                              
2021-09-13|CF111C18000|336.00    |324.00    |345.00    |206.00    |229.00    |262.00    |-107.00   |-74.00    |962       |1,047     |47        |124.44      |0.3778    |20.62     |0                              
2021-09-13|CF111C18200|262.00    |263.00    |263.00    |162.00    |174.00    |204.00    |-88.00    |-58.00    |558       |1,275     |52        |59.22       |0.3119    |21.01     |0                              
2021-09-13|CF111C18400|203.00    |190.00    |206.00    |117.00    |130.00    |159.00    |-73.00    |-44.00    |2,039     |1,662     |-52       |159.37      |0.2550    |21.48     |0                              
2021-09-13|CF111C18600|156.00    |152.00    |163.00    |92.00     |101.00    |124.00    |-55.00    |-32.00    |417       |880       |3         |26.74       |0.2069    |22.00     |0                              
2021-09-13|CF111C18800|121.00    |121.00    |127.00    |70.00     |79.00     |97.00     |-42.00    |-24.00    |572       |1,084     |65        |26.90       |0.1670    |22.58     |0                              
2021-09-13|CF111C19000|92.00     |93.00     |98.00     |55.00     |60.00     |78.00     |-32.00    |-14.00    |1,192     |1,097     |-336      |43.33       |0.1362    |23.18     |0                              
2021-09-13|CF111C19200|73.00     |72.00     |79.00     |47.00     |49.00     |62.00     |-24.00    |-11.00    |416       |409       |-129      |12.50       |0.1104    |23.81     |0                              
2021-09-13|CF111C19400|57.00     |58.00     |66.00     |38.00     |40.00     |49.00     |-17.00    |-8.00     |591       |1,575     |-73       |14.87       |0.0896    |24.45     |0                              
2021-09-13|CF111P14600|1.00      |4.00      |4.00      |4.00      |4.00      |2.00      |3.00      |1.00      |10        |249       |-10       |0.02        |-0.0043   |26.17     |0                              
2021-09-13|CF111P14800|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |188       |0         |0.00        |-0.0062   |25.51     |0                              
2021-09-13|CF111P15000|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |176       |0         |0.00        |-0.0090   |24.86     |0                              
2021-09-13|CF111P15200|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |262       |0         |0.00        |-0.0126   |24.23     |0                              
2021-09-13|CF111P15400|5.00      |10.00     |13.00     |10.00     |13.00     |8.00      |8.00      |3.00      |2         |280       |-1        |0.01        |-0.0182   |23.61     |0                              
2021-09-13|CF111P15600|8.00      |13.00     |16.00     |13.00     |16.00     |12.00     |8.00      |4.00      |22        |346       |-2        |0.17        |-0.0261   |23.01     |0                              
2021-09-13|CF111P15800|11.00     |17.00     |21.00     |15.00     |19.00     |17.00     |8.00      |6.00      |145       |657       |-16       |1.33        |-0.0368   |22.44     |0                              
2021-09-13|CF111P16000|16.00     |23.00     |34.00     |23.00     |25.00     |24.00     |9.00      |8.00      |201       |478       |29        |2.59        |-0.0515   |21.90     |0                              
2021-09-13|CF111P16200|23.00     |30.00     |43.00     |30.00     |34.00     |35.00     |11.00     |12.00     |135       |997       |3         |2.33        |-0.0724   |21.41     |0                              
2021-09-13|CF111P16400|34.00     |44.00     |60.00     |40.00     |56.00     |51.00     |22.00     |17.00     |193       |806       |-12       |4.83        |-0.1009   |20.97     |0                              
2021-09-13|CF111P16600|50.00     |58.00     |93.00     |53.00     |79.00     |74.00     |29.00     |24.00     |179       |917       |-23       |6.36        |-0.1383   |20.60     |0                              
2021-09-13|CF111P16800|73.00     |83.00     |122.00    |77.00     |117.00    |106.00    |44.00     |33.00     |272       |903       |43        |14.64       |-0.1859   |20.31     |0                              
2021-09-13|CF111P17000|104.00    |110.00    |192.00    |109.00    |163.00    |149.00    |59.00     |45.00     |1,001     |946       |28        |71.95       |-0.2442   |20.10     |0                              
2021-09-13|CF111P17200|147.00    |164.00    |263.00    |147.00    |226.00    |207.00    |79.00     |60.00     |1,615     |1,730     |-52       |166.83      |-0.3125   |19.99     |0                              
2021-09-13|CF111P17400|204.00    |226.00    |350.00    |217.00    |310.00    |281.00    |106.00    |77.00     |245       |763       |0         |36.85       |-0.3883   |19.99     |0                              
2021-09-13|CF111P17600|277.00    |300.00    |456.00    |289.00    |408.00    |373.00    |131.00    |96.00     |559       |336       |-53       |100.79      |-0.4677   |20.10     |0                              
2021-09-13|CF111P17800|367.00    |398.00    |549.00    |396.00    |528.00    |483.00    |161.00    |116.00    |363       |198       |-8        |89.19       |-0.5463   |20.31     |0                              
2021-09-13|CF111P18000|475.00    |532.00    |707.00    |510.00    |664.00    |611.00    |189.00    |136.00    |305       |248       |-23       |89.18       |-0.6200   |20.62     |0                              
2021-09-13|CF111P18200|601.00    |642.00    |834.00    |642.00    |814.00    |753.00    |213.00    |152.00    |157       |176       |3         |60.56       |-0.6860   |21.01     |0                              
2021-09-13|CF111P18400|741.00    |994.00    |994.00    |910.00    |973.00    |908.00    |232.00    |167.00    |129       |126       |11        |60.84       |-0.7430   |21.48     |0                              
2021-09-13|CF111P18600|895.00    |1,025.00  |1,143.00  |1,025.00  |1,143.00  |1,072.00  |248.00    |177.00    |64        |87        |16        |35.20       |-0.7913   |22.00     |0                              
2021-09-13|CF111P18800|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |187.00    |187.00    |0         |76        |0         |0.00        |-0.8315   |22.58     |0                              
2021-09-13|CF111P19000|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |195.00    |195.00    |0         |66        |0         |0.00        |-0.8625   |23.18     |0                              
2021-09-13|CF111P19200|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |199.00    |199.00    |0         |0         |0         |0.00        |-0.8885   |23.81     |0                              
2021-09-13|CF111P19400|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |202.00    |202.00    |0         |0         |0         |0.00        |-0.9096   |24.45     |0                              
2021-09-13|CF201C13800|3,995.00  |0.00      |0.00      |0.00      |0.00      |3,733.00  |-262.00   |-262.00   |0         |0         |0         |0.00        |0.9892    |24.36     |0                              
2021-09-13|CF201C14000|3,798.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |-263.00   |-263.00   |0         |0         |0         |0.00        |0.9842    |24.02     |0                              
2021-09-13|CF201C14200|3,601.00  |0.00      |0.00      |0.00      |0.00      |3,339.00  |-262.00   |-262.00   |0         |0         |0         |0.00        |0.9773    |23.70     |0                              
2021-09-13|CF201C14400|3,404.00  |0.00      |0.00      |0.00      |0.00      |3,144.00  |-260.00   |-260.00   |0         |0         |0         |0.00        |0.9699    |23.40     |0                              
2021-09-13|CF201C14600|3,208.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |-256.00   |-256.00   |0         |11        |0         |0.00        |0.9601    |23.11     |0                              
2021-09-13|CF201C14800|3,013.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-252.00   |-252.00   |0         |23        |0         |0.00        |0.9493    |22.83     |0                              
2021-09-13|CF201C15000|2,821.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-248.00   |-248.00   |0         |44        |0         |0.00        |0.9355    |22.58     |0                              
2021-09-13|CF201C15200|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-241.00   |-241.00   |0         |48        |0         |0.00        |0.9198    |22.34     |0                              
2021-09-13|CF201C15400|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-233.00   |-233.00   |0         |62        |0         |0.00        |0.9011    |22.13     |0                              
2021-09-13|CF201C15600|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-224.00   |-224.00   |0         |53        |0         |0.00        |0.8790    |21.94     |0                              
2021-09-13|CF201C15800|2,073.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-216.00   |-216.00   |0         |56        |0         |0.00        |0.8546    |21.78     |0                              
2021-09-13|CF201C16000|1,896.00  |1,624.00  |1,624.00  |1,624.00  |1,624.00  |1,693.00  |-272.00   |-203.00   |21        |121       |-1        |17.09       |0.8251    |21.64     |0                              
2021-09-13|CF201C16200|1,726.00  |1,620.00  |1,620.00  |1,471.00  |1,471.00  |1,533.00  |-255.00   |-193.00   |25        |75        |-10       |18.60       |0.7937    |21.53     |0                              
2021-09-13|CF201C16400|1,562.00  |1,480.00  |1,480.00  |1,300.00  |1,355.00  |1,384.00  |-207.00   |-178.00   |86        |270       |3         |59.22       |0.7578    |21.44     |0                              
2021-09-13|CF201C16600|1,406.00  |1,274.00  |1,274.00  |1,155.00  |1,197.00  |1,241.00  |-209.00   |-165.00   |85        |176       |20        |50.87       |0.7194    |21.38     |0                              
2021-09-13|CF201C16800|1,260.00  |1,050.00  |1,106.00  |1,026.00  |1,067.00  |1,107.00  |-193.00   |-153.00   |88        |210       |-4        |46.86       |0.6786    |21.36     |0                              
2021-09-13|CF201C17000|1,122.00  |1,062.00  |1,062.00  |900.00    |927.00    |985.00    |-195.00   |-137.00   |356       |488       |-10       |170.64      |0.6352    |21.36     |0                              
2021-09-13|CF201C17200|996.00    |919.00    |919.00    |798.00    |836.00    |868.00    |-160.00   |-128.00   |262       |301       |-13       |108.17      |0.5912    |21.39     |0                              
2021-09-13|CF201C17400|876.00    |820.00    |845.00    |690.00    |720.00    |767.00    |-156.00   |-109.00   |446       |1,284     |44        |168.12      |0.5460    |21.44     |0                              
2021-09-13|CF201C17600|773.00    |715.00    |741.00    |611.00    |617.00    |672.00    |-156.00   |-101.00   |641       |1,249     |154       |214.29      |0.5014    |21.53     |0                              
2021-09-13|CF201C17800|675.00    |643.00    |643.00    |526.00    |553.00    |588.00    |-122.00   |-87.00    |720       |710       |90        |203.69      |0.4575    |21.64     |0                              
2021-09-13|CF201C18000|590.00    |580.00    |580.00    |467.00    |492.00    |513.00    |-98.00    |-77.00    |1,555     |9,156     |342       |388.64      |0.4154    |21.77     |0                              
2021-09-13|CF201C18200|512.00    |475.00    |501.00    |400.00    |417.00    |446.00    |-95.00    |-66.00    |1,208     |7,321     |185       |267.73      |0.3750    |21.93     |0                              
2021-09-13|CF201C18400|444.00    |423.00    |423.00    |347.00    |370.00    |389.00    |-74.00    |-55.00    |322       |2,325     |7         |60.29       |0.3375    |22.11     |0                              
2021-09-13|CF201C18600|384.00    |359.00    |366.00    |300.00    |300.00    |337.00    |-84.00    |-47.00    |425       |2,574     |-31       |68.44       |0.3021    |22.31     |0                              
2021-09-13|CF201C18800|331.00    |318.00    |318.00    |259.00    |268.00    |293.00    |-63.00    |-38.00    |800       |5,605     |-8        |112.72      |0.2702    |22.52     |0                              
2021-09-13|CF201C19000|286.00    |280.00    |286.00    |223.00    |241.00    |254.00    |-45.00    |-32.00    |1,354     |8,893     |163       |167.68      |0.2407    |22.76     |0                              
2021-09-13|CF201C19200|245.00    |245.00    |249.00    |195.00    |206.00    |221.00    |-39.00    |-24.00    |728       |3,512     |166       |79.13       |0.2141    |23.00     |0                              
2021-09-13|CF201C19400|211.00    |207.00    |215.00    |171.00    |174.00    |193.00    |-37.00    |-18.00    |480       |1,283     |44        |45.32       |0.1906    |23.26     |0                              
2021-09-13|CF201C19600|181.00    |186.00    |191.00    |146.00    |159.00    |166.00    |-22.00    |-15.00    |1,128     |3,433     |-237      |95.77       |0.1682    |23.52     |0                              
2021-09-13|CF201P13800|67.00     |12.00     |15.00     |12.00     |14.00     |12.00     |-53.00    |-55.00    |13        |396       |5         |0.08        |-0.0157   |24.36     |0                              
2021-09-13|CF201P14000|69.00     |10.00     |10.00     |10.00     |10.00     |15.00     |-59.00    |-54.00    |15        |322       |0         |0.08        |-0.0198   |24.02     |0                              
2021-09-13|CF201P14200|72.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-52.00    |-52.00    |0         |161       |0         |0.00        |-0.0256   |23.70     |0                              
2021-09-13|CF201P14400|74.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-49.00    |-49.00    |0         |113       |0         |0.00        |-0.0320   |23.40     |0                              
2021-09-13|CF201P14600|77.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-44.00    |-44.00    |0         |109       |0         |0.00        |-0.0408   |23.11     |0                              
2021-09-13|CF201P14800|82.00     |49.00     |49.00     |49.00     |49.00     |42.00     |-33.00    |-40.00    |5         |134       |-5        |0.12        |-0.0508   |22.83     |0                              
2021-09-13|CF201P15000|89.00     |43.00     |62.00     |43.00     |58.00     |54.00     |-31.00    |-35.00    |133       |771       |-3        |3.84        |-0.0636   |22.58     |0                              
2021-09-13|CF201P15200|97.00     |59.00     |77.00     |59.00     |73.00     |69.00     |-24.00    |-28.00    |142       |632       |-54       |5.10        |-0.0786   |22.34     |0                              
2021-09-13|CF201P15400|106.00    |76.00     |97.00     |76.00     |93.00     |87.00     |-13.00    |-19.00    |28        |656       |-4        |1.22        |-0.0965   |22.13     |0                              
2021-09-13|CF201P15600|121.00    |120.00    |123.00    |107.00    |123.00    |110.00    |2.00      |-11.00    |18        |806       |-4        |1.04        |-0.1179   |21.94     |0                              
2021-09-13|CF201P15800|138.00    |117.00    |154.00    |117.00    |152.00    |137.00    |14.00     |-1.00     |497       |1,534     |159       |35.42       |-0.1417   |21.78     |0                              
2021-09-13|CF201P16000|161.00    |143.00    |193.00    |141.00    |187.00    |172.00    |26.00     |11.00     |783       |2,390     |175       |69.07       |-0.1706   |21.64     |0                              
2021-09-13|CF201P16200|190.00    |188.00    |239.00    |186.00    |235.00    |211.00    |45.00     |21.00     |391       |1,940     |-2        |41.66       |-0.2015   |21.53     |0                              
2021-09-13|CF201P16400|225.00    |235.00    |292.00    |226.00    |287.00    |260.00    |62.00     |35.00     |557       |3,232     |18        |76.07       |-0.2370   |21.44     |0                              
2021-09-13|CF201P16600|268.00    |282.00    |355.00    |280.00    |349.00    |317.00    |81.00     |49.00     |402       |1,956     |13        |66.62       |-0.2751   |21.38     |0                              
2021-09-13|CF201P16800|321.00    |344.00    |428.00    |340.00    |413.00    |381.00    |92.00     |60.00     |996       |3,805     |111       |198.90      |-0.3156   |21.36     |0                              
2021-09-13|CF201P17000|381.00    |410.00    |514.00    |407.00    |496.00    |458.00    |115.00    |77.00     |1,333     |5,419     |19        |324.86      |-0.3587   |21.36     |0                              
2021-09-13|CF201P17200|455.00    |503.00    |600.00    |478.00    |597.00    |540.00    |142.00    |85.00     |284       |2,138     |-14       |77.28       |-0.4027   |21.39     |0                              
2021-09-13|CF201P17400|533.00    |568.00    |700.00    |564.00    |678.00    |637.00    |145.00    |104.00    |262       |1,980     |58        |85.03       |-0.4477   |21.44     |0                              
2021-09-13|CF201P17600|629.00    |681.00    |795.00    |661.00    |784.00    |741.00    |155.00    |112.00    |179       |1,366     |34        |66.34       |-0.4924   |21.53     |0                              
2021-09-13|CF201P17800|730.00    |778.00    |920.00    |778.00    |920.00    |856.00    |190.00    |126.00    |40        |477       |4         |17.61       |-0.5363   |21.64     |0                              
2021-09-13|CF201P18000|843.00    |898.00    |1,044.00  |890.00    |1,044.00  |980.00    |201.00    |137.00    |76        |280       |-34       |38.17       |-0.5785   |21.77     |0                              
2021-09-13|CF201P18200|964.00    |1,021.00  |1,192.00  |1,018.00  |1,192.00  |1,112.00  |228.00    |148.00    |126       |167       |-4        |69.75       |-0.6191   |21.93     |0                              
2021-09-13|CF201P18400|1,095.00  |1,151.00  |1,328.00  |1,151.00  |1,323.00  |1,253.00  |228.00    |158.00    |88        |133       |-25       |56.90       |-0.6568   |22.11     |0                              
2021-09-13|CF201P18600|1,234.00  |1,332.00  |1,501.00  |1,304.00  |1,466.00  |1,400.00  |232.00    |166.00    |220       |134       |20        |151.75      |-0.6924   |22.31     |0                              
2021-09-13|CF201P18800|1,379.00  |1,616.00  |1,640.00  |1,604.00  |1,640.00  |1,556.00  |261.00    |177.00    |40        |111       |-10       |32.08       |-0.7246   |22.52     |0                              
2021-09-13|CF201P19000|1,533.00  |1,619.00  |1,800.00  |1,619.00  |1,800.00  |1,716.00  |267.00    |183.00    |60        |99        |-4        |52.22       |-0.7545   |22.76     |0                              
2021-09-13|CF201P19200|1,691.00  |1,857.00  |1,953.00  |1,840.00  |1,950.00  |1,881.00  |259.00    |190.00    |40        |62        |0         |38.00       |-0.7815   |23.00     |0                              
2021-09-13|CF201P19400|1,856.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |196.00    |196.00    |0         |23        |0         |0.00        |-0.8054   |23.26     |0                              
2021-09-13|CF201P19600|2,025.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |200.00    |200.00    |0         |13        |0         |0.00        |-0.8283   |23.52     |0                              
2021-09-13|CF205C15000|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-154.00   |-154.00   |0         |2         |0         |0.00        |0.8509    |20.32     |0                              
2021-09-13|CF205C15200|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-148.00   |-148.00   |0         |2         |0         |0.00        |0.8302    |20.16     |0                              
2021-09-13|CF205C15400|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-143.00   |-143.00   |0         |2         |0         |0.00        |0.8092    |20.02     |0                              
2021-09-13|CF205C15600|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-134.00   |-134.00   |0         |1         |0         |0.00        |0.7853    |19.90     |0                              
2021-09-13|CF205C15800|2,091.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-128.00   |-128.00   |0         |1         |0         |0.00        |0.7603    |19.80     |0                              
2021-09-13|CF205C16000|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.7342    |19.73     |0                              
2021-09-13|CF205C16200|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-110.00   |-110.00   |0         |1         |0         |0.00        |0.7058    |19.68     |0                              
2021-09-13|CF205C16400|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-104.00   |-104.00   |0         |11        |0         |0.00        |0.6773    |19.66     |0                              
2021-09-13|CF205C16600|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-89.00    |-89.00    |0         |21        |0         |0.00        |0.6469    |19.66     |0                              
2021-09-13|CF205C16800|1,404.00  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |1,320.00  |-97.00    |-84.00    |10        |34        |-10       |6.54        |0.6164    |19.69     |0                              
2021-09-13|CF205C17000|1,286.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,213.00  |-86.00    |-73.00    |1         |31        |0         |0.60        |0.5856    |19.75     |0                              
2021-09-13|CF205C17200|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-64.00    |-64.00    |0         |30        |0         |0.00        |0.5547    |19.83     |0                              
2021-09-13|CF205C17400|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-59.00    |-59.00    |0         |81        |0         |0.00        |0.5241    |19.94     |0                              
2021-09-13|CF205C17600|987.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-45.00    |-45.00    |0         |38        |0         |0.00        |0.4943    |20.07     |0                              
2021-09-13|CF205C17800|906.00    |827.00    |827.00    |827.00    |827.00    |866.00    |-79.00    |-40.00    |2         |49        |-1        |0.85        |0.4651    |20.22     |0                              
2021-09-13|CF205C18000|826.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-33.00    |-33.00    |0         |79        |0         |0.00        |0.4369    |20.40     |0                              
2021-09-13|CF205C18200|755.00    |735.00    |735.00    |735.00    |735.00    |734.00    |-20.00    |-21.00    |2         |295       |0         |0.74        |0.4105    |20.59     |0                              
2021-09-13|CF205C18400|692.00    |708.00    |708.00    |708.00    |708.00    |675.00    |16.00     |-17.00    |1         |79        |0         |0.35        |0.3848    |20.81     |0                              
2021-09-13|CF205C18600|629.00    |637.00    |637.00    |631.00    |631.00    |621.00    |2.00      |-8.00     |3         |94        |2         |0.95        |0.3604    |21.04     |0                              
2021-09-13|CF205C18800|577.00    |578.00    |578.00    |567.00    |567.00    |577.00    |-10.00    |0.00      |15        |50        |-5        |4.28        |0.3384    |21.28     |0                              
2021-09-13|CF205C19000|529.00    |538.00    |538.00    |538.00    |538.00    |534.00    |9.00      |5.00      |20        |50        |0         |5.38        |0.3171    |21.54     |0                              
2021-09-13|CF205C19200|481.00    |510.00    |510.00    |470.00    |470.00    |491.00    |-11.00    |10.00     |29        |95        |-1        |7.33        |0.2964    |21.81     |0                              
2021-09-13|CF205C19400|442.00    |466.00    |470.00    |440.00    |440.00    |460.00    |-2.00     |18.00     |11        |50        |11        |2.54        |0.2789    |22.09     |0                              
2021-09-13|CF205C19600|406.00    |437.00    |438.00    |408.00    |408.00    |430.00    |2.00      |24.00     |39        |93        |36        |8.20        |0.2621    |22.38     |0                              
2021-09-13|CF205P15000|222.00    |228.00    |228.00    |228.00    |228.00    |206.00    |6.00      |-16.00    |4         |72        |-4        |0.46        |-0.1415   |20.32     |0                              
2021-09-13|CF205P15200|252.00    |259.00    |275.00    |259.00    |275.00    |241.00    |23.00     |-11.00    |28        |99        |-6        |3.60        |-0.1611   |20.16     |0                              
2021-09-13|CF205P15400|282.00    |275.00    |275.00    |275.00    |275.00    |277.00    |-7.00     |-5.00     |10        |126       |-10       |1.38        |-0.1811   |20.02     |0                              
2021-09-13|CF205P15600|318.00    |311.00    |341.00    |311.00    |341.00    |322.00    |23.00     |4.00      |34        |57        |-4        |5.58        |-0.2040   |19.90     |0                              
2021-09-13|CF205P15800|360.00    |352.00    |352.00    |352.00    |352.00    |370.00    |-8.00     |10.00     |14        |96        |-4        |2.50        |-0.2281   |19.80     |0                              
2021-09-13|CF205P16000|404.00    |419.00    |419.00    |419.00    |419.00    |424.00    |15.00     |20.00     |5         |47        |5         |1.05        |-0.2536   |19.73     |0                              
2021-09-13|CF205P16200|459.00    |481.00    |481.00    |481.00    |481.00    |488.00    |22.00     |29.00     |5         |86        |0         |1.20        |-0.2812   |19.68     |0                              
2021-09-13|CF205P16400|519.00    |548.00    |548.00    |548.00    |548.00    |552.00    |29.00     |33.00     |5         |88        |5         |1.37        |-0.3093   |19.66     |0                              
2021-09-13|CF205P16600|583.00    |621.00    |621.00    |621.00    |621.00    |632.00    |38.00     |49.00     |5         |62        |0         |1.55        |-0.3391   |19.66     |0                              
2021-09-13|CF205P16800|660.00    |703.00    |729.00    |703.00    |729.00    |714.00    |69.00     |54.00     |15        |70        |5         |5.40        |-0.3693   |19.69     |0                              
2021-09-13|CF205P17000|739.00    |794.00    |794.00    |794.00    |794.00    |805.00    |55.00     |66.00     |10        |39        |0         |4.00        |-0.3999   |19.75     |0                              
2021-09-13|CF205P17200|831.00    |890.00    |890.00    |890.00    |890.00    |905.00    |59.00     |74.00     |8         |61        |2         |3.58        |-0.4306   |19.83     |0                              
2021-09-13|CF205P17400|929.00    |995.00    |1,005.00  |995.00    |1,005.00  |1,007.00  |76.00     |78.00     |13        |57        |1         |6.53        |-0.4612   |19.94     |0                              
2021-09-13|CF205P17600|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |94.00     |94.00     |0         |37        |0         |0.00        |-0.4910   |20.07     |0                              
2021-09-13|CF205P17800|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |98.00     |98.00     |0         |32        |0         |0.00        |-0.5203   |20.22     |0                              
2021-09-13|CF205P18000|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |106.00    |106.00    |0         |45        |0         |0.00        |-0.5488   |20.40     |0                              
2021-09-13|CF205P18200|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |116.00    |116.00    |0         |54        |0         |0.00        |-0.5754   |20.59     |0                              
2021-09-13|CF205P18400|1,524.00  |1,588.00  |1,617.00  |1,588.00  |1,617.00  |1,645.00  |93.00     |121.00    |29        |68        |11        |23.43       |-0.6015   |20.81     |0                              
2021-09-13|CF205P18600|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |130.00    |130.00    |0         |43        |0         |0.00        |-0.6262   |21.04     |0                              
2021-09-13|CF205P18800|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |138.00    |138.00    |0         |8         |0         |0.00        |-0.6486   |21.28     |0                              
2021-09-13|CF205P19000|1,953.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |143.00    |143.00    |0         |28        |0         |0.00        |-0.6705   |21.54     |0                              
2021-09-13|CF205P19200|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |149.00    |149.00    |0         |18        |0         |0.00        |-0.6917   |21.81     |0                              
2021-09-13|CF205P19400|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |157.00    |157.00    |0         |0         |0         |0.00        |-0.7097   |22.09     |0                              
2021-09-13|CF205P19600|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |162.00    |162.00    |0         |1         |0         |0.00        |-0.7271   |22.38     |0                              
2021-09-13|CF207C16200|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.6777    |19.79     |0                              
2021-09-13|CF207C16400|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.6508    |19.79     |0                              
2021-09-13|CF207C16600|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.6239    |19.79     |0                              
2021-09-13|CF207C16800|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.5971    |19.79     |0                              
2021-09-13|CF207C17000|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.5697    |19.79     |0                              
2021-09-13|CF207C17200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.5425    |19.79     |0                              
2021-09-13|CF207C17400|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.5154    |19.79     |0                              
2021-09-13|CF207C17600|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.4886    |19.79     |0                              
2021-09-13|CF207C17800|1,019.00  |0.00      |0.00      |0.00      |0.00      |940.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.4620    |19.79     |0                              
2021-09-13|CF207C18000|935.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.4358    |19.79     |0                              
2021-09-13|CF207C18200|860.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.4106    |19.79     |0                              
2021-09-13|CF207C18400|791.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.3855    |19.79     |0                              
2021-09-13|CF207C18600|722.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.3611    |19.79     |0                              
2021-09-13|CF207C18800|660.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.3383    |19.79     |0                              
2021-09-13|CF207C19000|605.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.3156    |19.79     |0                              
2021-09-13|CF207P16200|590.00    |0.00      |0.00      |0.00      |0.00      |626.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.3055   |19.79     |0                              
2021-09-13|CF207P16400|661.00    |0.00      |0.00      |0.00      |0.00      |706.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.3317   |19.79     |0                              
2021-09-13|CF207P16600|742.00    |0.00      |0.00      |0.00      |0.00      |787.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.3582   |19.79     |0                              
2021-09-13|CF207P16800|823.00    |0.00      |0.00      |0.00      |0.00      |871.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.3848   |19.79     |0                              
2021-09-13|CF207P17000|911.00    |0.00      |0.00      |0.00      |0.00      |968.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.4118   |19.79     |0                              
2021-09-13|CF207P17200|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.4390   |19.79     |0                              
2021-09-13|CF207P17400|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.4661   |19.79     |0                              
2021-09-13|CF207P17600|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.4929   |19.79     |0                              
2021-09-13|CF207P17800|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.5197   |19.79     |0                              
2021-09-13|CF207P18000|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.5462   |19.79     |0                              
2021-09-13|CF207P18200|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.5716   |19.79     |0                              
2021-09-13|CF207P18400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.5972   |19.79     |0                              
2021-09-13|CF207P18600|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.6223   |19.79     |0                              
2021-09-13|CF207P18800|1,946.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.6456   |19.79     |0                              
2021-09-13|CF207P19000|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.6690   |19.79     |0                              
2021-09-13|MA111C2125|880.00    |0.00      |0.00      |0.00      |0.00      |895.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |39.06     |0                              
2021-09-13|MA111C2150|855.00    |0.00      |0.00      |0.00      |0.00      |870.00    |15.00     |15.00     |0         |10        |0         |0.00        |1.0000    |38.51     |0                              
2021-09-13|MA111C2175|830.00    |0.00      |0.00      |0.00      |0.00      |845.00    |15.00     |15.00     |0         |3         |-3        |0.00        |1.0000    |37.97     |3                              
2021-09-13|MA111C2200|805.00    |0.00      |0.00      |0.00      |0.00      |820.00    |15.00     |15.00     |0         |3         |-3        |0.00        |1.0000    |37.43     |3                              
2021-09-13|MA111C2225|780.00    |0.00      |0.00      |0.00      |0.00      |795.00    |15.00     |15.00     |0         |3         |-3        |0.00        |1.0000    |36.89     |3                              
2021-09-13|MA111C2250|755.00    |0.00      |0.00      |0.00      |0.00      |770.00    |15.00     |15.00     |0         |3         |-3        |0.00        |1.0000    |36.34     |3                              
2021-09-13|MA111C2275|730.00    |0.00      |0.00      |0.00      |0.00      |745.00    |15.00     |15.00     |0         |0         |-3        |0.00        |1.0000    |35.80     |3                              
2021-09-13|MA111C2300|705.50    |0.00      |0.00      |0.00      |0.00      |720.00    |14.50     |14.50     |0         |3         |0         |0.00        |1.0000    |35.27     |0                              
2021-09-13|MA111C2325|680.50    |0.00      |0.00      |0.00      |0.00      |695.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.9998    |34.73     |0                              
2021-09-13|MA111C2350|655.50    |0.00      |0.00      |0.00      |0.00      |670.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.9992    |34.19     |0                              
2021-09-13|MA111C2375|630.50    |0.00      |0.00      |0.00      |0.00      |645.00    |14.50     |14.50     |0         |3         |-3        |0.00        |0.9980    |33.66     |3                              
2021-09-13|MA111C2400|606.00    |0.00      |0.00      |0.00      |0.00      |620.00    |14.00     |14.00     |0         |18        |0         |0.00        |0.9966    |33.13     |0                              
2021-09-13|MA111C2425|581.00    |0.00      |0.00      |0.00      |0.00      |595.00    |14.00     |14.00     |0         |69        |0         |0.00        |0.9950    |32.60     |0                              
2021-09-13|MA111C2450|556.00    |0.00      |0.00      |0.00      |0.00      |570.50    |14.50     |14.50     |0         |139       |0         |0.00        |0.9929    |32.07     |0                              
2021-09-13|MA111C2475|531.50    |0.00      |0.00      |0.00      |0.00      |545.50    |14.00     |14.00     |0         |119       |0         |0.00        |0.9907    |31.54     |0                              
2021-09-13|MA111C2500|507.00    |0.00      |0.00      |0.00      |0.00      |520.50    |13.50     |13.50     |0         |106       |0         |0.00        |0.9879    |31.02     |0                              
2021-09-13|MA111C2550|457.50    |0.00      |0.00      |0.00      |0.00      |471.50    |14.00     |14.00     |0         |158       |0         |0.00        |0.9810    |30.00     |0                              
2021-09-13|MA111C2600|409.00    |0.00      |0.00      |0.00      |0.00      |422.50    |13.50     |13.50     |0         |136       |0         |0.00        |0.9704    |28.99     |0                              
2021-09-13|MA111C2650|360.50    |0.00      |0.00      |0.00      |0.00      |374.00    |13.50     |13.50     |0         |190       |0         |0.00        |0.9551    |28.03     |0                              
2021-09-13|MA111C2700|312.50    |373.50    |373.50    |359.50    |359.50    |326.50    |47.00     |14.00     |2         |116       |-2        |0.73        |0.9335    |27.11     |0                              
2021-09-13|MA111C2750|266.00    |320.00    |329.00    |299.50    |301.50    |280.00    |35.50     |14.00     |37        |162       |0         |11.94       |0.9030    |26.26     |0                              
2021-09-13|MA111C2800|221.00    |203.00    |277.00    |192.50    |208.00    |235.50    |-13.00    |14.50     |323       |453       |-36       |72.22       |0.8609    |25.50     |0                              
2021-09-13|MA111C2850|179.00    |155.50    |238.00    |155.50    |164.50    |193.00    |-14.50    |14.00     |691       |585       |-16       |140.20      |0.8049    |24.85     |0                              
2021-09-13|MA111C2900|141.00    |115.50    |198.00    |115.50    |152.00    |154.50    |11.00     |13.50     |458       |812       |32        |72.79       |0.7333    |24.36     |0                              
2021-09-13|MA111C2950|108.50    |84.00     |157.50    |84.00     |97.50     |120.50    |-11.00    |12.00     |1,512     |754       |-581      |183.99      |0.6467    |24.04     |0                              
2021-09-13|MA111C3000|81.00     |61.00     |127.00    |61.00     |75.50     |91.50     |-5.50     |10.50     |2,081     |1,150     |181       |189.48      |0.5513    |23.93     |0                              
2021-09-13|MA111C3050|59.00     |43.50     |95.50     |43.50     |54.00     |68.00     |-5.00     |9.00      |1,850     |1,127     |-209      |120.01      |0.4543    |24.04     |0                              
2021-09-13|MA111C3100|43.00     |27.00     |74.00     |27.00     |40.00     |49.50     |-3.00     |6.50      |6,950     |2,609     |-311      |336.44      |0.3632    |24.37     |0                              
2021-09-13|MA111C3150|30.50     |22.00     |53.50     |22.00     |28.00     |36.00     |-2.50     |5.50      |2,670     |1,620     |-71       |101.17      |0.2842    |24.89     |0                              
2021-09-13|MA111C3200|22.00     |18.50     |41.00     |18.50     |21.00     |26.50     |-1.00     |4.50      |5,346     |568       |116       |142.98      |0.2199    |25.58     |0                              
2021-09-13|MA111C3250|15.50     |12.50     |30.00     |12.50     |16.00     |19.50     |0.50      |4.00      |4,710     |734       |-16       |96.24       |0.1697    |26.39     |0                              
2021-09-13|MA111C3300|11.00     |9.50      |23.50     |9.50      |12.00     |15.00     |1.00      |4.00      |6,876     |1,695     |678       |106.34      |0.1318    |27.28     |0                              
2021-09-13|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0005   |39.06     |0                              
2021-09-13|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0007   |38.51     |0                              
2021-09-13|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0008   |37.97     |0                              
2021-09-13|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0010   |37.43     |0                              
2021-09-13|MA111P2225|0.50      |99.00     |99.00     |0.50      |0.50      |0.50      |0.00      |0.00      |29        |54        |-3        |1.98        |-0.0013   |36.89     |0                              
2021-09-13|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0016   |36.34     |0                              
2021-09-13|MA111P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0019   |35.80     |0                              
2021-09-13|MA111P2300|1.00      |0.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |159       |0         |0.00        |-0.0025   |35.27     |0                              
2021-09-13|MA111P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.0031   |34.73     |0                              
2021-09-13|MA111P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |97        |0         |0.00        |-0.0037   |34.19     |0                              
2021-09-13|MA111P2375|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1         |273       |1         |0.00        |-0.0048   |33.66     |0                              
2021-09-13|MA111P2400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |315       |0         |0.00        |-0.0058   |33.13     |0                              
2021-09-13|MA111P2425|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1         |183       |0         |0.00        |-0.0071   |32.60     |0                              
2021-09-13|MA111P2450|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |212       |0         |0.00        |-0.0089   |32.07     |0                              
2021-09-13|MA111P2475|2.00      |0.50      |2.00      |0.50      |1.50      |1.00      |-0.50     |-1.00     |150       |505       |-30       |0.12        |-0.0108   |31.54     |0                              
2021-09-13|MA111P2500|2.50      |1.00      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |374       |742       |45        |0.53        |-0.0133   |31.02     |0                              
2021-09-13|MA111P2550|3.50      |2.00      |3.00      |2.00      |3.00      |2.00      |-0.50     |-1.50     |1,179     |1,320     |404       |2.83        |-0.0197   |30.00     |0                              
2021-09-13|MA111P2600|4.50      |3.00      |4.50      |2.50      |4.00      |3.00      |-0.50     |-1.50     |1,582     |1,083     |403       |5.44        |-0.0299   |28.99     |0                              
2021-09-13|MA111P2650|6.00      |5.00      |6.50      |3.50      |6.00      |4.50      |0.00      |-1.50     |1,681     |822       |64        |8.55        |-0.0446   |28.03     |0                              
2021-09-13|MA111P2700|8.00      |9.00      |9.50      |5.00      |9.00      |7.00      |1.00      |-1.00     |2,746     |1,110     |-492      |19.16       |-0.0658   |27.11     |0                              
2021-09-13|MA111P2750|11.50     |12.50     |14.00     |7.50      |12.50     |10.50     |1.00      |-1.00     |2,571     |1,234     |4         |27.04       |-0.0959   |26.26     |0                              
2021-09-13|MA111P2800|16.50     |20.00     |21.50     |11.00     |20.00     |15.50     |3.50      |-1.00     |5,712     |1,639     |-359      |91.27       |-0.1376   |25.50     |0                              
2021-09-13|MA111P2850|24.50     |30.00     |32.50     |17.00     |31.00     |23.50     |6.50      |-1.00     |2,152     |961       |72        |48.09       |-0.1933   |24.85     |0                              
2021-09-13|MA111P2900|36.50     |46.00     |47.50     |24.50     |44.00     |34.50     |7.50      |-2.00     |5,885     |1,288     |37        |214.99      |-0.2646   |24.36     |0                              
2021-09-13|MA111P2950|53.50     |66.00     |67.50     |36.50     |63.00     |50.50     |9.50      |-3.00     |2,592     |717       |255       |138.21      |-0.3510   |24.04     |0                              
2021-09-13|MA111P3000|76.00     |91.00     |92.50     |52.00     |86.00     |71.50     |10.00     |-4.50     |2,818     |487       |185       |197.82      |-0.4463   |23.93     |0                              
2021-09-13|MA111P3050|104.00    |120.50    |122.00    |73.50     |117.50    |98.00     |13.50     |-6.00     |1,010     |326       |-7        |95.12       |-0.5434   |24.04     |0                              
2021-09-13|MA111P3100|137.50    |155.50    |156.00    |100.50    |154.00    |129.50    |16.50     |-8.00     |400       |224       |38        |50.91       |-0.6345   |24.37     |0                              
2021-09-13|MA111P3150|175.50    |195.50    |197.00    |130.50    |193.50    |166.00    |18.00     |-9.50     |252       |198       |14        |40.48       |-0.7138   |24.89     |0                              
2021-09-13|MA111P3200|216.50    |248.50    |248.50    |166.50    |214.00    |206.00    |-2.50     |-10.50    |359       |103       |19        |73.94       |-0.7783   |25.58     |0                              
2021-09-13|MA111P3250|260.00    |227.50    |278.00    |227.50    |278.00    |249.00    |18.00     |-11.00    |30        |30        |30        |7.77        |-0.8287   |26.39     |0                              
2021-09-13|MA111P3300|305.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8669   |27.28     |0                              
2021-09-13|MA112C2250|807.00    |0.00      |0.00      |0.00      |0.00      |821.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |31.45     |0                              
2021-09-13|MA112C2275|782.00    |0.00      |0.00      |0.00      |0.00      |796.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |31.05     |0                              
2021-09-13|MA112C2300|757.00    |0.00      |0.00      |0.00      |0.00      |771.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9999    |30.66     |0                              
2021-09-13|MA112C2325|732.00    |0.00      |0.00      |0.00      |0.00      |746.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9991    |30.27     |0                              
2021-09-13|MA112C2350|707.00    |0.00      |0.00      |0.00      |0.00      |721.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9980    |29.88     |0                              
2021-09-13|MA112C2375|682.00    |0.00      |0.00      |0.00      |0.00      |696.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9958    |29.50     |0                              
2021-09-13|MA112C2400|657.50    |0.00      |0.00      |0.00      |0.00      |671.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9938    |29.12     |0                              
2021-09-13|MA112C2425|632.50    |0.00      |0.00      |0.00      |0.00      |646.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.9916    |28.75     |0                              
2021-09-13|MA112C2450|608.00    |0.00      |0.00      |0.00      |0.00      |621.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.9885    |28.38     |0                              
2021-09-13|MA112C2475|583.50    |0.00      |0.00      |0.00      |0.00      |597.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9854    |28.03     |0                              
2021-09-13|MA112C2500|559.00    |0.00      |0.00      |0.00      |0.00      |572.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.9819    |27.67     |0                              
2021-09-13|MA112C2550|510.00    |0.00      |0.00      |0.00      |0.00      |523.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.9724    |26.99     |0                              
2021-09-13|MA112C2600|462.00    |0.00      |0.00      |0.00      |0.00      |475.00    |13.00     |13.00     |0         |97        |0         |0.00        |0.9597    |26.35     |0                              
2021-09-13|MA112C2650|414.50    |0.00      |0.00      |0.00      |0.00      |427.00    |12.50     |12.50     |0         |42        |0         |0.00        |0.9429    |25.75     |0                              
2021-09-13|MA112C2700|368.50    |0.00      |0.00      |0.00      |0.00      |380.50    |12.00     |12.00     |0         |114       |0         |0.00        |0.9209    |25.20     |0                              
2021-09-13|MA112C2750|323.50    |0.00      |0.00      |0.00      |0.00      |335.00    |11.50     |11.50     |0         |77        |0         |0.00        |0.8923    |24.72     |0                              
2021-09-13|MA112C2800|280.00    |0.00      |0.00      |0.00      |0.00      |291.50    |11.50     |11.50     |0         |89        |0         |0.00        |0.8548    |24.31     |0                              
2021-09-13|MA112C2850|238.50    |251.50    |283.50    |219.50    |221.50    |250.00    |-17.00    |11.50     |119       |103       |6         |27.61       |0.8083    |23.98     |0                              
2021-09-13|MA112C2900|200.50    |212.50    |214.50    |183.00    |183.50    |211.50    |-17.00    |11.00     |95        |121       |17        |19.06       |0.7527    |23.75     |0                              
2021-09-13|MA112C2950|165.50    |146.00    |217.00    |146.00    |162.00    |176.50    |-3.50     |11.00     |199       |240       |10        |33.02       |0.6889    |23.62     |0                              
2021-09-13|MA112C3000|135.00    |121.00    |184.00    |121.00    |134.00    |145.50    |-1.00     |10.50     |128       |230       |-26       |17.24       |0.6191    |23.60     |0                              
2021-09-13|MA112C3050|109.00    |93.00     |150.50    |93.00     |101.50    |118.50    |-7.50     |9.50      |325       |194       |4         |37.47       |0.5463    |23.68     |0                              
2021-09-13|MA112C3100|87.00     |72.50     |115.00    |72.50     |91.00     |95.50     |4.00      |8.50      |221       |282       |24        |19.55       |0.4739    |23.87     |0                              
2021-09-13|MA112C3150|69.50     |57.00     |99.50     |57.00     |74.50     |77.00     |5.00      |7.50      |327       |292       |-13       |25.19       |0.4050    |24.15     |0                              
2021-09-13|MA112C3200|55.50     |47.50     |81.00     |46.50     |52.00     |61.00     |-3.50     |5.50      |498       |456       |42        |28.53       |0.3418    |24.51     |0                              
2021-09-13|MA112C3250|44.00     |36.50     |64.50     |36.50     |44.00     |48.50     |0.00      |4.50      |361       |176       |-53       |17.34       |0.2854    |24.95     |0                              
2021-09-13|MA112C3300|35.00     |29.00     |54.00     |28.50     |34.00     |39.00     |-1.00     |4.00      |516       |176       |-14       |20.02       |0.2380    |25.45     |0                              
2021-09-13|MA112C3350|28.50     |23.50     |43.50     |23.50     |27.50     |31.50     |-1.00     |3.00      |1,014     |234       |41        |31.68       |0.1979    |26.00     |0                              
2021-09-13|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0032   |31.45     |0                              
2021-09-13|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0038   |31.05     |0                              
2021-09-13|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0048   |30.66     |0                              
2021-09-13|MA112P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0057   |30.27     |0                              
2021-09-13|MA112P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0067   |29.88     |0                              
2021-09-13|MA112P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0083   |29.50     |0                              
2021-09-13|MA112P2400|1.50      |2.00      |2.50      |2.00      |2.50      |1.00      |1.00      |-0.50     |4         |273       |1         |0.01        |-0.0099   |29.12     |0                              
2021-09-13|MA112P2425|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |2         |167       |0         |0.01        |-0.0116   |28.75     |0                              
2021-09-13|MA112P2450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |293       |0         |0.00        |-0.0142   |28.38     |0                              
2021-09-13|MA112P2475|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |291       |0         |0.00        |-0.0169   |28.03     |0                              
2021-09-13|MA112P2500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |404       |0         |0.00        |-0.0199   |27.67     |0                              
2021-09-13|MA112P2550|4.50      |4.50      |5.50      |3.50      |5.50      |3.50      |1.00      |-1.00     |794       |509       |22        |3.29        |-0.0286   |26.99     |0                              
2021-09-13|MA112P2600|6.00      |6.50      |7.50      |4.50      |7.50      |5.00      |1.50      |-1.00     |1,348     |382       |-18       |8.42        |-0.0405   |26.35     |0                              
2021-09-13|MA112P2650|9.00      |9.50      |10.50     |6.50      |10.00     |7.50      |1.00      |-1.50     |1,253     |251       |-47       |10.50       |-0.0565   |25.75     |0                              
2021-09-13|MA112P2700|12.50     |14.00     |14.50     |9.00      |14.00     |10.50     |1.50      |-2.00     |1,069     |384       |-15       |11.98       |-0.0778   |25.20     |0                              
2021-09-13|MA112P2750|17.50     |18.50     |20.50     |12.00     |20.50     |15.00     |3.00      |-2.50     |1,462     |240       |-266      |23.30       |-0.1058   |24.72     |0                              
2021-09-13|MA112P2800|24.00     |25.00     |28.50     |17.00     |28.50     |21.50     |4.50      |-2.50     |1,149     |365       |25        |26.59       |-0.1426   |24.31     |0                              
2021-09-13|MA112P2850|32.50     |36.50     |40.00     |24.00     |39.00     |30.00     |6.50      |-2.50     |808       |303       |101       |26.30       |-0.1887   |23.98     |0                              
2021-09-13|MA112P2900|44.00     |50.00     |53.00     |33.00     |51.00     |41.50     |7.00      |-2.50     |581       |208       |-3        |25.80       |-0.2439   |23.75     |0                              
2021-09-13|MA112P2950|59.00     |60.50     |71.00     |45.00     |71.00     |56.00     |12.00     |-3.00     |441       |240       |116       |26.42       |-0.3073   |23.62     |0                              
2021-09-13|MA112P3000|78.50     |80.50     |93.00     |60.50     |93.00     |75.00     |14.50     |-3.50     |368       |201       |60        |29.81       |-0.3770   |23.60     |0                              
2021-09-13|MA112P3050|102.00    |104.50    |118.50    |80.00     |117.50    |97.50     |15.50     |-4.50     |580       |180       |52        |56.15       |-0.4497   |23.68     |0                              
2021-09-13|MA112P3100|130.00    |135.00    |150.00    |102.00    |150.00    |124.50    |20.00     |-5.50     |309       |178       |84        |39.44       |-0.5221   |23.87     |0                              
2021-09-13|MA112P3150|162.00    |167.50    |182.00    |130.50    |182.00    |155.50    |20.00     |-6.50     |253       |116       |12        |40.87       |-0.5911   |24.15     |0                              
2021-09-13|MA112P3200|198.00    |201.50    |218.50    |159.50    |217.50    |189.50    |19.50     |-8.50     |177       |102       |18        |34.14       |-0.6545   |24.51     |0                              
2021-09-13|MA112P3250|236.50    |241.00    |259.50    |194.00    |259.50    |227.00    |23.00     |-9.50     |181       |83        |43        |44.12       |-0.7112   |24.95     |0                              
2021-09-13|MA112P3300|277.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7589   |25.45     |0                              
2021-09-13|MA112P3350|320.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7993   |26.00     |0                              
2021-09-13|MA201C2225|837.00    |0.00      |0.00      |0.00      |0.00      |853.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.9956    |31.17     |0                              
2021-09-13|MA201C2250|812.50    |0.00      |0.00      |0.00      |0.00      |828.50    |16.00     |16.00     |0         |4         |0         |0.00        |0.9929    |30.89     |0                              
2021-09-13|MA201C2275|788.00    |0.00      |0.00      |0.00      |0.00      |803.50    |15.50     |15.50     |0         |7         |0         |0.00        |0.9902    |30.61     |0                              
2021-09-13|MA201C2300|763.00    |0.00      |0.00      |0.00      |0.00      |779.00    |16.00     |16.00     |0         |4         |0         |0.00        |0.9874    |30.32     |0                              
2021-09-13|MA201C2325|738.50    |0.00      |0.00      |0.00      |0.00      |754.00    |15.50     |15.50     |0         |7         |0         |0.00        |0.9844    |30.04     |0                              
2021-09-13|MA201C2350|714.00    |0.00      |0.00      |0.00      |0.00      |729.50    |15.50     |15.50     |0         |2         |0         |0.00        |0.9805    |29.76     |0                              
2021-09-13|MA201C2375|690.00    |0.00      |0.00      |0.00      |0.00      |705.00    |15.00     |15.00     |0         |5         |0         |0.00        |0.9766    |29.49     |0                              
2021-09-13|MA201C2400|665.50    |0.00      |0.00      |0.00      |0.00      |680.50    |15.00     |15.00     |0         |23        |0         |0.00        |0.9727    |29.21     |0                              
2021-09-13|MA201C2425|641.50    |0.00      |0.00      |0.00      |0.00      |656.50    |15.00     |15.00     |0         |4         |0         |0.00        |0.9675    |28.93     |0                              
2021-09-13|MA201C2450|617.00    |0.00      |0.00      |0.00      |0.00      |632.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.9620    |28.66     |0                              
2021-09-13|MA201C2475|593.50    |0.00      |0.00      |0.00      |0.00      |608.50    |15.00     |15.00     |0         |25        |0         |0.00        |0.9565    |28.38     |0                              
2021-09-13|MA201C2500|569.50    |0.00      |0.00      |0.00      |0.00      |584.50    |15.00     |15.00     |0         |11        |0         |0.00        |0.9501    |28.11     |0                              
2021-09-13|MA201C2550|522.00    |0.00      |0.00      |0.00      |0.00      |537.50    |15.50     |15.50     |0         |175       |0         |0.00        |0.9349    |27.57     |0                              
2021-09-13|MA201C2600|476.00    |0.00      |0.00      |0.00      |0.00      |491.00    |15.00     |15.00     |0         |183       |0         |0.00        |0.9165    |27.03     |0                              
2021-09-13|MA201C2650|430.00    |0.00      |0.00      |0.00      |0.00      |445.50    |15.50     |15.50     |0         |140       |0         |0.00        |0.8957    |26.51     |0                              
2021-09-13|MA201C2700|385.50    |377.00    |439.00    |377.00    |389.50    |401.50    |4.00      |16.00     |85        |210       |5         |34.40       |0.8687    |25.99     |0                              
2021-09-13|MA201C2750|343.00    |348.00    |348.00    |348.00    |348.00    |358.50    |5.00      |15.50     |10        |210       |10        |3.48        |0.8382    |25.49     |0                              
2021-09-13|MA201C2800|301.50    |283.00    |352.00    |283.00    |285.00    |317.00    |-16.50    |15.50     |45        |511       |-5        |14.42       |0.8035    |25.01     |0                              
2021-09-13|MA201C2850|263.00    |245.00    |322.50    |235.00    |250.00    |278.50    |-13.00    |15.50     |535       |1,003     |21        |151.77      |0.7617    |24.56     |0                              
2021-09-13|MA201C2900|227.00    |208.50    |279.50    |208.50    |224.00    |241.50    |-3.00     |14.50     |447       |734       |141       |105.44      |0.7155    |24.16     |0                              
2021-09-13|MA201C2950|194.00    |167.00    |249.50    |167.00    |185.00    |207.00    |-9.00     |13.00     |403       |1,573     |-22       |82.87       |0.6648    |23.83     |0                              
2021-09-13|MA201C3000|164.50    |140.50    |210.50    |140.50    |157.50    |176.00    |-7.00     |11.50     |1,451     |3,509     |4         |249.29      |0.6093    |23.60     |0                              
2021-09-13|MA201C3050|139.00    |121.50    |186.00    |121.50    |130.00    |149.00    |-9.00     |10.00     |3,039     |2,678     |-502      |463.01      |0.5514    |23.52     |0                              
2021-09-13|MA201C3100|117.50    |101.50    |160.00    |101.50    |112.00    |125.50    |-5.50     |8.00      |3,277     |3,407     |298       |428.76      |0.4935    |23.61     |0                              
2021-09-13|MA201C3150|98.50     |78.00     |134.00    |78.00     |94.00     |105.50    |-4.50     |7.00      |1,497     |2,428     |-80       |165.31      |0.4373    |23.85     |0                              
2021-09-13|MA201C3200|83.00     |67.00     |113.50    |67.00     |79.50     |89.50     |-3.50     |6.50      |1,822     |1,888     |211       |175.10      |0.3857    |24.22     |0                              
2021-09-13|MA201C3250|71.00     |64.00     |98.00     |63.50     |67.50     |76.00     |-3.50     |5.00      |987       |812       |145       |80.42       |0.3387    |24.68     |0                              
2021-09-13|MA201C3300|60.50     |52.00     |85.50     |52.00     |59.00     |64.50     |-1.50     |4.00      |1,876     |2,260     |446       |127.76      |0.2959    |25.17     |0                              
2021-09-13|MA201C3350|52.00     |44.00     |74.50     |44.00     |50.50     |55.50     |-1.50     |3.50      |2,287     |1,187     |164       |131.59      |0.2596    |25.69     |0                              
2021-09-13|MA201P2225|3.50      |4.00      |4.00      |4.00      |4.00      |1.50      |0.50      |-2.00     |1         |424       |0         |0.00        |-0.0106   |31.17     |0                              
2021-09-13|MA201P2250|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |142       |0         |0.00        |-0.0126   |30.89     |0                              
2021-09-13|MA201P2275|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |173       |0         |0.00        |-0.0147   |30.61     |0                              
2021-09-13|MA201P2300|4.50      |6.00      |6.00      |6.00      |6.00      |3.00      |1.50      |-1.50     |1         |113       |0         |0.01        |-0.0168   |30.32     |0                              
2021-09-13|MA201P2325|5.00      |6.50      |6.50      |6.50      |6.50      |3.50      |1.50      |-1.50     |5         |88        |5         |0.03        |-0.0193   |30.04     |0                              
2021-09-13|MA201P2350|5.50      |7.00      |7.00      |5.00      |6.00      |4.00      |0.50      |-1.50     |23        |297       |-1        |0.13        |-0.0226   |29.76     |0                              
2021-09-13|MA201P2375|6.50      |6.50      |7.50      |6.00      |7.00      |4.50      |0.50      |-2.00     |78        |203       |-28       |0.51        |-0.0259   |29.49     |0                              
2021-09-13|MA201P2400|7.00      |9.00      |9.50      |8.00      |9.00      |5.00      |2.00      |-2.00     |210       |1,981     |-154      |1.77        |-0.0293   |29.21     |0                              
2021-09-13|MA201P2425|8.00      |9.50      |9.50      |8.50      |8.50      |6.00      |0.50      |-2.00     |16        |436       |16        |0.14        |-0.0339   |28.93     |0                              
2021-09-13|MA201P2450|9.00      |10.00     |10.50     |10.00     |10.50     |7.00      |1.50      |-2.00     |18        |474       |0         |0.18        |-0.0388   |28.66     |0                              
2021-09-13|MA201P2475|10.00     |10.00     |11.50     |9.00      |11.50     |8.00      |1.50      |-2.00     |70        |540       |-15       |0.69        |-0.0439   |28.38     |0                              
2021-09-13|MA201P2500|11.00     |13.00     |13.50     |10.50     |13.50     |9.00      |2.50      |-2.00     |885       |3,777     |-7        |10.39       |-0.0499   |28.11     |0                              
2021-09-13|MA201P2550|13.50     |14.50     |15.50     |12.00     |15.00     |12.00     |1.50      |-1.50     |728       |1,045     |81        |10.16       |-0.0641   |27.57     |0                              
2021-09-13|MA201P2600|17.00     |18.50     |19.00     |14.00     |19.00     |15.50     |2.00      |-1.50     |1,232     |1,779     |75        |20.72       |-0.0816   |27.03     |0                              
2021-09-13|MA201P2650|21.50     |23.00     |23.50     |17.50     |23.50     |19.50     |2.00      |-2.00     |839       |1,478     |-42       |16.98       |-0.1017   |26.51     |0                              
2021-09-13|MA201P2700|26.50     |30.00     |30.00     |21.00     |29.00     |25.50     |2.50      |-1.00     |1,553     |1,778     |376       |40.07       |-0.1278   |25.99     |0                              
2021-09-13|MA201P2750|34.00     |37.50     |37.50     |26.00     |37.00     |32.50     |3.00      |-1.50     |1,634     |1,309     |88        |51.43       |-0.1577   |25.49     |0                              
2021-09-13|MA201P2800|42.00     |46.00     |48.00     |32.50     |46.00     |40.50     |4.00      |-1.50     |1,509     |1,771     |-110      |59.08       |-0.1919   |25.01     |0                              
2021-09-13|MA201P2850|53.00     |50.50     |61.00     |40.50     |58.00     |51.50     |5.00      |-1.50     |1,006     |830       |391       |52.75       |-0.2331   |24.56     |0                              
2021-09-13|MA201P2900|67.00     |74.00     |75.00     |50.50     |74.00     |64.50     |7.00      |-2.50     |1,298     |950       |-124      |82.55       |-0.2789   |24.16     |0                              
2021-09-13|MA201P2950|84.00     |90.50     |92.50     |63.50     |91.00     |80.00     |7.00      |-4.00     |563       |444       |-16       |44.46       |-0.3294   |23.83     |0                              
2021-09-13|MA201P3000|104.00    |113.50    |116.00    |79.50     |112.00    |98.50     |8.00      |-5.50     |459       |712       |14        |44.32       |-0.3846   |23.60     |0                              
2021-09-13|MA201P3050|128.00    |137.00    |140.50    |97.50     |137.50    |121.50    |9.50      |-6.50     |981       |1,866     |14        |117.80      |-0.4423   |23.52     |0                              
2021-09-13|MA201P3100|156.00    |170.00    |170.00    |119.50    |167.50    |147.50    |11.50     |-8.50     |965       |3,368     |-61       |136.99      |-0.5002   |23.61     |0                              
2021-09-13|MA201P3150|187.00    |193.50    |200.00    |145.50    |181.50    |177.00    |-5.50     |-10.00    |3,267     |4,448     |2,520     |509.79      |-0.5566   |23.85     |0                              
2021-09-13|MA201P3200|221.00    |238.50    |238.50    |178.00    |233.00    |211.00    |12.00     |-10.00    |227       |218       |16        |49.86       |-0.6083   |24.22     |0                              
2021-09-13|MA201P3250|258.50    |277.00    |277.00    |212.00    |274.50    |247.00    |16.00     |-11.50    |642       |258       |43        |160.07      |-0.6556   |24.68     |0                              
2021-09-13|MA201P3300|298.00    |250.50    |250.50    |250.50    |250.50    |285.00    |-47.50    |-13.00    |1         |12        |0         |0.25        |-0.6987   |25.17     |0                              
2021-09-13|MA201P3350|339.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-13.50    |-13.50    |0         |1         |0         |0.00        |-0.7354   |25.69     |0                              
2021-09-13|MA202C2250|764.50    |0.00      |0.00      |0.00      |0.00      |778.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.9799    |28.28     |0                              
2021-09-13|MA202C2275|740.50    |0.00      |0.00      |0.00      |0.00      |754.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9766    |27.92     |0                              
2021-09-13|MA202C2300|716.00    |0.00      |0.00      |0.00      |0.00      |729.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.9728    |27.58     |0                              
2021-09-13|MA202C2325|692.00    |0.00      |0.00      |0.00      |0.00      |705.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.9681    |27.24     |0                              
2021-09-13|MA202C2350|668.50    |0.00      |0.00      |0.00      |0.00      |681.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.9633    |26.92     |0                              
2021-09-13|MA202C2375|644.50    |0.00      |0.00      |0.00      |0.00      |657.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.9584    |26.60     |0                              
2021-09-13|MA202C2400|621.00    |0.00      |0.00      |0.00      |0.00      |633.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.9527    |26.30     |0                              
2021-09-13|MA202C2425|597.00    |0.00      |0.00      |0.00      |0.00      |609.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.9458    |26.02     |0                              
2021-09-13|MA202C2450|574.00    |0.00      |0.00      |0.00      |0.00      |586.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.9387    |25.75     |0                              
2021-09-13|MA202C2475|551.00    |0.00      |0.00      |0.00      |0.00      |562.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.9315    |25.50     |0                              
2021-09-13|MA202C2500|528.00    |0.00      |0.00      |0.00      |0.00      |539.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.9224    |25.27     |0                              
2021-09-13|MA202C2550|483.00    |0.00      |0.00      |0.00      |0.00      |493.50    |10.50     |10.50     |0         |8         |0         |0.00        |0.9024    |24.86     |0                              
2021-09-13|MA202C2600|439.00    |0.00      |0.00      |0.00      |0.00      |449.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.8777    |24.54     |0                              
2021-09-13|MA202C2650|396.50    |0.00      |0.00      |0.00      |0.00      |407.00    |10.50     |10.50     |0         |21        |0         |0.00        |0.8498    |24.29     |0                              
2021-09-13|MA202C2700|355.50    |0.00      |0.00      |0.00      |0.00      |366.50    |11.00     |11.00     |0         |27        |0         |0.00        |0.8163    |24.11     |0                              
2021-09-13|MA202C2750|317.00    |0.00      |0.00      |0.00      |0.00      |328.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.7786    |23.98     |0                              
2021-09-13|MA202C2800|280.00    |0.00      |0.00      |0.00      |0.00      |291.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.7379    |23.91     |0                              
2021-09-13|MA202C2850|245.50    |0.00      |0.00      |0.00      |0.00      |258.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.6929    |23.89     |0                              
2021-09-13|MA202C2900|215.00    |0.00      |0.00      |0.00      |0.00      |227.50    |12.50     |12.50     |0         |18        |0         |0.00        |0.6460    |23.89     |0                              
2021-09-13|MA202C2950|186.50    |0.00      |0.00      |0.00      |0.00      |198.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.5978    |23.92     |0                              
2021-09-13|MA202C3000|161.50    |0.00      |0.00      |0.00      |0.00      |173.50    |12.00     |12.00     |0         |19        |0         |0.00        |0.5486    |23.97     |0                              
2021-09-13|MA202C3050|140.50    |139.50    |139.50    |136.50    |138.50    |150.00    |-2.00     |9.50      |12        |40        |3         |1.66        |0.4999    |24.03     |0                              
2021-09-13|MA202C3100|121.00    |120.00    |120.00    |120.00    |120.00    |129.00    |-1.00     |8.00      |3         |50        |3         |0.36        |0.4521    |24.11     |0                              
2021-09-13|MA202C3150|105.50    |102.50    |102.50    |102.50    |102.50    |111.50    |-3.00     |6.00      |3         |27        |-3        |0.31        |0.4065    |24.19     |0                              
2021-09-13|MA202C3200|91.50     |0.00      |0.00      |0.00      |0.00      |94.50     |3.00      |3.00      |0         |9         |0         |0.00        |0.3623    |24.28     |0                              
2021-09-13|MA202C3250|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |6         |0         |0.00        |0.3220    |24.38     |0                              
2021-09-13|MA202C3300|70.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.50     |-1.50     |0         |11        |0         |0.00        |0.2836    |24.49     |0                              
2021-09-13|MA202P2250|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.0247   |28.28     |0                              
2021-09-13|MA202P2275|8.00      |6.00      |6.00      |6.00      |6.00      |5.50      |-2.00     |-2.50     |3         |75        |0         |0.02        |-0.0274   |27.92     |0                              
2021-09-13|MA202P2300|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.0305   |27.58     |0                              
2021-09-13|MA202P2325|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.0345   |27.24     |0                              
2021-09-13|MA202P2350|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.0387   |26.92     |0                              
2021-09-13|MA202P2375|12.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.0430   |26.60     |0                              
2021-09-13|MA202P2400|13.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.0480   |26.30     |0                              
2021-09-13|MA202P2425|15.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.0542   |26.02     |0                              
2021-09-13|MA202P2450|17.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.0607   |25.75     |0                              
2021-09-13|MA202P2475|18.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.0673   |25.50     |0                              
2021-09-13|MA202P2500|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.0758   |25.27     |0                              
2021-09-13|MA202P2550|25.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.0946   |24.86     |0                              
2021-09-13|MA202P2600|31.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.1182   |24.54     |0                              
2021-09-13|MA202P2650|38.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.1451   |24.29     |0                              
2021-09-13|MA202P2700|47.00     |46.50     |46.50     |46.50     |46.50     |42.00     |-0.50     |-5.00     |3         |27        |3         |0.14        |-0.1778   |24.11     |0                              
2021-09-13|MA202P2750|58.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.2147   |23.98     |0                              
2021-09-13|MA202P2800|71.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2548   |23.91     |0                              
2021-09-13|MA202P2850|86.00     |90.00     |90.00     |90.00     |90.00     |83.00     |4.00      |-3.00     |3         |15        |3         |0.27        |-0.2992   |23.89     |0                              
2021-09-13|MA202P2900|105.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3458   |23.89     |0                              
2021-09-13|MA202P2950|126.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3938   |23.92     |0                              
2021-09-13|MA202P3000|150.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4428   |23.97     |0                              
2021-09-13|MA202P3050|179.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4915   |24.03     |0                              
2021-09-13|MA202P3100|209.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5395   |24.11     |0                              
2021-09-13|MA202P3150|243.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5852   |24.19     |0                              
2021-09-13|MA202P3200|279.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6298   |24.28     |0                              
2021-09-13|MA202P3250|317.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6704   |24.38     |0                              
2021-09-13|MA202P3300|357.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7093   |24.49     |0                              
2021-09-13|MA203C2325|659.00    |0.00      |0.00      |0.00      |0.00      |691.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9508    |26.60     |0                              
2021-09-13|MA203C2350|635.50    |0.00      |0.00      |0.00      |0.00      |667.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9442    |26.36     |0                              
2021-09-13|MA203C2375|612.50    |0.00      |0.00      |0.00      |0.00      |643.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9376    |26.12     |0                              
2021-09-13|MA203C2400|589.50    |0.00      |0.00      |0.00      |0.00      |620.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9308    |25.90     |0                              
2021-09-13|MA203C2425|567.00    |0.00      |0.00      |0.00      |0.00      |597.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9220    |25.68     |0                              
2021-09-13|MA203C2450|544.00    |0.00      |0.00      |0.00      |0.00      |574.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.9132    |25.46     |0                              
2021-09-13|MA203C2475|522.00    |0.00      |0.00      |0.00      |0.00      |551.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9043    |25.25     |0                              
2021-09-13|MA203C2500|500.00    |0.00      |0.00      |0.00      |0.00      |529.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8944    |25.05     |0                              
2021-09-13|MA203C2550|457.00    |0.00      |0.00      |0.00      |0.00      |485.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8713    |24.68     |0                              
2021-09-13|MA203C2600|416.00    |0.00      |0.00      |0.00      |0.00      |443.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8458    |24.34     |0                              
2021-09-13|MA203C2650|376.00    |0.00      |0.00      |0.00      |0.00      |402.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8164    |24.05     |0                              
2021-09-13|MA203C2700|338.00    |0.00      |0.00      |0.00      |0.00      |363.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.7833    |23.80     |0                              
2021-09-13|MA203C2750|302.50    |0.00      |0.00      |0.00      |0.00      |325.50    |23.00     |23.00     |0         |6         |0         |0.00        |0.7476    |23.61     |0                              
2021-09-13|MA203C2800|269.00    |0.00      |0.00      |0.00      |0.00      |291.50    |22.50     |22.50     |0         |19        |0         |0.00        |0.7074    |23.47     |0                              
2021-09-13|MA203C2850|239.00    |0.00      |0.00      |0.00      |0.00      |259.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.6656    |23.40     |0                              
2021-09-13|MA203C2900|210.50    |0.00      |0.00      |0.00      |0.00      |230.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.6215    |23.39     |0                              
2021-09-13|MA203C2950|186.00    |0.00      |0.00      |0.00      |0.00      |203.50    |17.50     |17.50     |0         |24        |0         |0.00        |0.5766    |23.45     |0                              
2021-09-13|MA203C3000|163.50    |0.00      |0.00      |0.00      |0.00      |179.00    |15.50     |15.50     |0         |42        |0         |0.00        |0.5318    |23.57     |0                              
2021-09-13|MA203C3050|143.50    |0.00      |0.00      |0.00      |0.00      |158.00    |14.50     |14.50     |0         |24        |0         |0.00        |0.4880    |23.75     |0                              
2021-09-13|MA203C3100|126.50    |0.00      |0.00      |0.00      |0.00      |138.50    |12.00     |12.00     |0         |33        |0         |0.00        |0.4454    |23.98     |0                              
2021-09-13|MA203C3150|111.00    |0.00      |0.00      |0.00      |0.00      |123.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.4061    |24.25     |0                              
2021-09-13|MA203C3200|98.50     |0.00      |0.00      |0.00      |0.00      |108.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.3681    |24.57     |0                              
2021-09-13|MA203C3250|86.50     |0.00      |0.00      |0.00      |0.00      |96.50     |10.00     |10.00     |0         |6         |0         |0.00        |0.3347    |24.91     |0                              
2021-09-13|MA203C3300|77.00     |0.00      |0.00      |0.00      |0.00      |85.00     |8.00      |8.00      |0         |0         |0         |0.00        |0.3026    |25.28     |0                              
2021-09-13|MA203P2325|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.0502   |26.60     |0                              
2021-09-13|MA203P2350|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |49        |0         |0.00        |-0.0560   |26.36     |0                              
2021-09-13|MA203P2375|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.0619   |26.12     |0                              
2021-09-13|MA203P2400|19.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.0681   |25.90     |0                              
2021-09-13|MA203P2425|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.0761   |25.68     |0                              
2021-09-13|MA203P2450|23.50     |21.00     |21.00     |21.00     |21.00     |20.00     |-2.50     |-3.50     |3         |54        |3         |0.06        |-0.0842   |25.46     |0                              
2021-09-13|MA203P2475|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.0925   |25.25     |0                              
2021-09-13|MA203P2500|29.50     |26.50     |26.50     |26.50     |26.50     |24.50     |-3.00     |-5.00     |3         |30        |3         |0.08        |-0.1017   |25.05     |0                              
2021-09-13|MA203P2550|36.00     |32.00     |32.00     |32.00     |32.00     |30.50     |-4.00     |-5.50     |3         |21        |3         |0.10        |-0.1236   |24.68     |0                              
2021-09-13|MA203P2600|44.50     |32.00     |40.00     |31.00     |40.00     |38.00     |-4.50     |-6.50     |13        |41        |6         |0.44        |-0.1480   |24.34     |0                              
2021-09-13|MA203P2650|54.00     |50.50     |50.50     |50.50     |50.50     |46.50     |-3.50     |-7.50     |3         |18        |3         |0.15        |-0.1764   |24.05     |0                              
2021-09-13|MA203P2700|66.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2086   |23.80     |0                              
2021-09-13|MA203P2750|80.00     |78.00     |78.00     |78.00     |78.00     |69.50     |-2.00     |-10.50    |3         |9         |3         |0.23        |-0.2436   |23.61     |0                              
2021-09-13|MA203P2800|96.00     |95.50     |95.50     |95.50     |95.50     |85.00     |-0.50     |-11.00    |3         |6         |3         |0.29        |-0.2832   |23.47     |0                              
2021-09-13|MA203P2850|115.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3245   |23.40     |0                              
2021-09-13|MA203P2900|136.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3682   |23.39     |0                              
2021-09-13|MA203P2950|161.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4128   |23.45     |0                              
2021-09-13|MA203P3000|188.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4577   |23.57     |0                              
2021-09-13|MA203P3050|217.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5014   |23.75     |0                              
2021-09-13|MA203P3100|250.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5443   |23.98     |0                              
2021-09-13|MA203P3150|284.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5837   |24.25     |0                              
2021-09-13|MA203P3200|321.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6222   |24.57     |0                              
2021-09-13|MA203P3250|359.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6559   |24.91     |0                              
2021-09-13|MA203P3300|398.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6886   |25.28     |0                              
2021-09-13|MA204C2325|631.50    |0.00      |0.00      |0.00      |0.00      |642.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9343    |24.87     |0                              
2021-09-13|MA204C2350|609.00    |0.00      |0.00      |0.00      |0.00      |619.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9255    |24.73     |0                              
2021-09-13|MA204C2375|586.00    |0.00      |0.00      |0.00      |0.00      |596.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9162    |24.59     |0                              
2021-09-13|MA204C2400|563.50    |0.00      |0.00      |0.00      |0.00      |574.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9068    |24.47     |0                              
2021-09-13|MA204C2425|542.00    |0.00      |0.00      |0.00      |0.00      |551.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8970    |24.35     |0                              
2021-09-13|MA204C2450|520.50    |0.00      |0.00      |0.00      |0.00      |530.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8852    |24.23     |0                              
2021-09-13|MA204C2475|499.00    |0.00      |0.00      |0.00      |0.00      |508.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8734    |24.13     |0                              
2021-09-13|MA204C2500|477.50    |0.00      |0.00      |0.00      |0.00      |487.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.8614    |24.03     |0                              
2021-09-13|MA204C2550|437.50    |0.00      |0.00      |0.00      |0.00      |446.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8333    |23.86     |0                              
2021-09-13|MA204C2600|398.50    |0.00      |0.00      |0.00      |0.00      |406.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.8037    |23.72     |0                              
2021-09-13|MA204C2650|361.50    |0.00      |0.00      |0.00      |0.00      |369.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7695    |23.62     |0                              
2021-09-13|MA204C2700|326.50    |0.00      |0.00      |0.00      |0.00      |334.00    |7.50      |7.50      |0         |13        |0         |0.00        |0.7338    |23.55     |0                              
2021-09-13|MA204C2750|293.50    |0.00      |0.00      |0.00      |0.00      |301.00    |7.50      |7.50      |0         |13        |0         |0.00        |0.6954    |23.52     |0                              
2021-09-13|MA204C2800|264.00    |0.00      |0.00      |0.00      |0.00      |270.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.6554    |23.52     |0                              
2021-09-13|MA204C2850|235.50    |0.00      |0.00      |0.00      |0.00      |241.50    |6.00      |6.00      |0         |13        |0         |0.00        |0.6144    |23.56     |0                              
2021-09-13|MA204C2900|210.50    |0.00      |0.00      |0.00      |0.00      |216.00    |5.50      |5.50      |0         |13        |0         |0.00        |0.5728    |23.62     |0                              
2021-09-13|MA204C2950|187.00    |0.00      |0.00      |0.00      |0.00      |191.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.5314    |23.72     |0                              
2021-09-13|MA204C3000|166.50    |0.00      |0.00      |0.00      |0.00      |171.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.4909    |23.85     |0                              
2021-09-13|MA204C3050|147.50    |0.00      |0.00      |0.00      |0.00      |151.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.4513    |24.01     |0                              
2021-09-13|MA204C3100|131.50    |0.00      |0.00      |0.00      |0.00      |135.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.4142    |24.19     |0                              
2021-09-13|MA204C3150|116.00    |0.00      |0.00      |0.00      |0.00      |119.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.3782    |24.40     |0                              
2021-09-13|MA204C3200|103.50    |0.00      |0.00      |0.00      |0.00      |106.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.3454    |24.62     |0                              
2021-09-13|MA204C3250|91.50     |0.00      |0.00      |0.00      |0.00      |94.00     |2.50      |2.50      |0         |3         |0         |0.00        |0.3143    |24.86     |0                              
2021-09-13|MA204P2325|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.0652   |24.87     |0                              
2021-09-13|MA204P2350|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.0730   |24.73     |0                              
2021-09-13|MA204P2375|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.0814   |24.59     |0                              
2021-09-13|MA204P2400|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.0899   |24.47     |0                              
2021-09-13|MA204P2425|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.0989   |24.35     |0                              
2021-09-13|MA204P2450|30.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.1099   |24.23     |0                              
2021-09-13|MA204P2475|34.00     |33.00     |33.00     |33.00     |33.00     |31.50     |-1.00     |-2.50     |3         |18        |3         |0.10        |-0.1210   |24.13     |0                              
2021-09-13|MA204P2500|37.50     |36.50     |36.50     |36.50     |36.50     |35.00     |-1.00     |-2.50     |3         |12        |0         |0.11        |-0.1323   |24.03     |0                              
2021-09-13|MA204P2550|47.00     |45.50     |45.50     |45.50     |45.50     |44.00     |-1.50     |-3.00     |3         |12        |3         |0.14        |-0.1590   |23.86     |0                              
2021-09-13|MA204P2600|57.50     |54.50     |54.50     |54.50     |54.50     |53.50     |-3.00     |-4.00     |3         |6         |3         |0.16        |-0.1875   |23.72     |0                              
2021-09-13|MA204P2650|70.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2207   |23.62     |0                              
2021-09-13|MA204P2700|84.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2555   |23.55     |0                              
2021-09-13|MA204P2750|101.00    |99.50     |99.50     |99.50     |99.50     |96.50     |-1.50     |-4.50     |3         |3         |3         |0.30        |-0.2933   |23.52     |0                              
2021-09-13|MA204P2800|121.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3327   |23.52     |0                              
2021-09-13|MA204P2850|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3734   |23.56     |0                              
2021-09-13|MA204P2900|166.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4147   |23.62     |0                              
2021-09-13|MA204P2950|192.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4562   |23.72     |0                              
2021-09-13|MA204P3000|221.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4966   |23.85     |0                              
2021-09-13|MA204P3050|251.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5365   |24.01     |0                              
2021-09-13|MA204P3100|284.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5738   |24.19     |0                              
2021-09-13|MA204P3150|318.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6102   |24.40     |0                              
2021-09-13|MA204P3200|355.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6434   |24.62     |0                              
2021-09-13|MA204P3250|393.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6751   |24.86     |0                              
2021-09-13|MA205C2425|499.50    |0.00      |0.00      |0.00      |0.00      |527.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8581    |24.84     |0                              
2021-09-13|MA205C2450|480.00    |0.00      |0.00      |0.00      |0.00      |507.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8444    |24.81     |0                              
2021-09-13|MA205C2475|460.00    |0.00      |0.00      |0.00      |0.00      |487.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8308    |24.78     |0                              
2021-09-13|MA205C2500|441.00    |0.00      |0.00      |0.00      |0.00      |467.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8172    |24.76     |0                              
2021-09-13|MA205C2550|405.00    |0.00      |0.00      |0.00      |0.00      |430.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7873    |24.71     |0                              
2021-09-13|MA205C2600|370.00    |0.00      |0.00      |0.00      |0.00      |394.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7562    |24.68     |0                              
2021-09-13|MA205C2650|337.50    |0.00      |0.00      |0.00      |0.00      |360.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7225    |24.65     |0                              
2021-09-13|MA205C2700|306.50    |0.00      |0.00      |0.00      |0.00      |327.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6882    |24.64     |0                              
2021-09-13|MA205C2750|277.50    |0.00      |0.00      |0.00      |0.00      |298.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6521    |24.63     |0                              
2021-09-13|MA205C2800|250.50    |0.00      |0.00      |0.00      |0.00      |269.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6158    |24.63     |0                              
2021-09-13|MA205C2850|226.00    |0.00      |0.00      |0.00      |0.00      |243.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.5789    |24.64     |0                              
2021-09-13|MA205C2900|202.50    |0.00      |0.00      |0.00      |0.00      |219.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.5420    |24.66     |0                              
2021-09-13|MA205C2950|182.00    |0.00      |0.00      |0.00      |0.00      |197.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.5055    |24.69     |0                              
2021-09-13|MA205C3000|162.00    |0.00      |0.00      |0.00      |0.00      |176.50    |14.50     |14.50     |0         |18        |0         |0.00        |0.4696    |24.72     |0                              
2021-09-13|MA205C3050|145.00    |0.00      |0.00      |0.00      |0.00      |157.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.4347    |24.76     |0                              
2021-09-13|MA205C3100|128.50    |0.00      |0.00      |0.00      |0.00      |141.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.4011    |24.81     |0                              
2021-09-13|MA205C3150|114.00    |0.00      |0.00      |0.00      |0.00      |124.50    |10.50     |10.50     |0         |1         |0         |0.00        |0.3678    |24.81     |0                              
2021-09-13|MA205C3200|100.50    |101.00    |104.00    |101.00    |104.00    |110.50    |3.50      |10.00     |6         |3         |3         |0.62        |0.3372    |24.81     |0                              
2021-09-13|MA205P2425|46.50     |35.00     |43.00     |35.00     |42.50     |40.00     |-4.00     |-6.50     |9         |16        |9         |0.36        |-0.1346   |24.84     |0                              
2021-09-13|MA205P2450|51.50     |46.50     |46.50     |46.50     |46.50     |45.00     |-5.00     |-6.50     |3         |18        |3         |0.14        |-0.1474   |24.81     |0                              
2021-09-13|MA205P2475|56.50     |50.50     |50.50     |50.50     |50.50     |50.00     |-6.00     |-6.50     |3         |18        |3         |0.15        |-0.1603   |24.78     |0                              
2021-09-13|MA205P2500|62.50     |55.50     |55.50     |55.50     |55.50     |55.00     |-7.00     |-7.50     |3         |9         |0         |0.17        |-0.1732   |24.76     |0                              
2021-09-13|MA205P2550|75.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2018   |24.71     |0                              
2021-09-13|MA205P2600|90.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2320   |24.68     |0                              
2021-09-13|MA205P2650|106.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2647   |24.65     |0                              
2021-09-13|MA205P2700|125.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2984   |24.64     |0                              
2021-09-13|MA205P2750|145.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-13.00    |-13.00    |0         |1         |0         |0.00        |-0.3339   |24.63     |0                              
2021-09-13|MA205P2800|168.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.3699   |24.63     |0                              
2021-09-13|MA205P2850|192.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4065   |24.64     |0                              
2021-09-13|MA205P2900|218.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4433   |24.66     |0                              
2021-09-13|MA205P2950|247.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4798   |24.69     |0                              
2021-09-13|MA205P3000|276.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5159   |24.72     |0                              
2021-09-13|MA205P3050|308.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5511   |24.76     |0                              
2021-09-13|MA205P3100|341.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5850   |24.81     |0                              
2021-09-13|MA205P3150|376.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6188   |24.81     |0                              
2021-09-13|MA205P3200|412.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6500   |24.81     |0                              
2021-09-13|MA207C2450|461.50    |0.00      |0.00      |0.00      |0.00      |492.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8050    |24.47     |0                              
2021-09-13|MA207C2475|443.50    |0.00      |0.00      |0.00      |0.00      |474.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7906    |24.46     |0                              
2021-09-13|MA207C2500|426.00    |0.00      |0.00      |0.00      |0.00      |456.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7762    |24.46     |0                              
2021-09-13|MA207C2550|393.00    |0.00      |0.00      |0.00      |0.00      |420.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7474    |24.45     |0                              
2021-09-13|MA207C2600|360.50    |0.00      |0.00      |0.00      |0.00      |388.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7160    |24.45     |0                              
2021-09-13|MA207C2650|331.00    |0.00      |0.00      |0.00      |0.00      |356.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6849    |24.46     |0                              
2021-09-13|MA207C2700|303.00    |0.00      |0.00      |0.00      |0.00      |327.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6519    |24.48     |0                              
2021-09-13|MA207C2750|276.50    |0.00      |0.00      |0.00      |0.00      |299.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6192    |24.50     |0                              
2021-09-13|MA207C2800|252.00    |0.00      |0.00      |0.00      |0.00      |274.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5861    |24.52     |0                              
2021-09-13|MA207C2850|228.50    |0.00      |0.00      |0.00      |0.00      |249.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5530    |24.56     |0                              
2021-09-13|MA207C2900|208.50    |0.00      |0.00      |0.00      |0.00      |227.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5203    |24.60     |0                              
2021-09-13|MA207C2950|188.50    |0.00      |0.00      |0.00      |0.00      |207.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.4883    |24.64     |0                              
2021-09-13|MA207C3000|171.00    |0.00      |0.00      |0.00      |0.00      |186.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.4565    |24.69     |0                              
2021-09-13|MA207C3050|154.50    |0.00      |0.00      |0.00      |0.00      |170.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.4264    |24.74     |0                              
2021-09-13|MA207C3100|139.00    |0.00      |0.00      |0.00      |0.00      |153.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.3969    |24.80     |0                              
2021-09-13|MA207C3150|125.50    |0.00      |0.00      |0.00      |0.00      |138.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.3678    |24.80     |0                              
2021-09-13|MA207P2450|75.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.1826   |24.47     |0                              
2021-09-13|MA207P2475|82.00     |75.00     |75.00     |75.00     |75.00     |73.00     |-7.00     |-9.00     |3         |21        |3         |0.23        |-0.1962   |24.46     |0                              
2021-09-13|MA207P2500|89.00     |81.50     |81.50     |81.50     |81.50     |79.50     |-7.50     |-9.50     |3         |21        |3         |0.24        |-0.2099   |24.46     |0                              
2021-09-13|MA207P2550|105.00    |96.50     |96.50     |96.50     |96.50     |93.50     |-8.50     |-11.50    |3         |21        |3         |0.29        |-0.2376   |24.45     |0                              
2021-09-13|MA207P2600|122.00    |113.00    |113.00    |113.00    |113.00    |110.50    |-9.00     |-11.50    |3         |15        |3         |0.34        |-0.2679   |24.45     |0                              
2021-09-13|MA207P2650|141.50    |132.00    |132.00    |132.00    |132.00    |127.50    |-9.50     |-14.00    |3         |9         |3         |0.40        |-0.2983   |24.46     |0                              
2021-09-13|MA207P2700|162.50    |150.00    |150.00    |150.00    |150.00    |148.00    |-12.50    |-14.50    |3         |9         |3         |0.45        |-0.3305   |24.48     |0                              
2021-09-13|MA207P2750|185.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3628   |24.50     |0                              
2021-09-13|MA207P2800|210.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3955   |24.52     |0                              
2021-09-13|MA207P2850|235.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4285   |24.56     |0                              
2021-09-13|MA207P2900|264.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4611   |24.60     |0                              
2021-09-13|MA207P2950|293.50    |278.00    |278.00    |278.00    |278.00    |272.50    |-15.50    |-21.00    |3         |3         |3         |0.83        |-0.4933   |24.64     |0                              
2021-09-13|MA207P3000|325.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.5254   |24.69     |0                              
2021-09-13|MA207P3050|358.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5557   |24.74     |0                              
2021-09-13|MA207P3100|391.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5858   |24.80     |0                              
2021-09-13|MA207P3150|427.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6155   |24.80     |0                              
2021-09-13|RM111C2375|507.00    |0.00      |0.00      |0.00      |0.00      |567.00    |60.00     |60.00     |0         |6         |0         |0.00        |1.0000    |25.61     |0                              
2021-09-13|RM111C2400|482.00    |0.00      |0.00      |0.00      |0.00      |542.00    |60.00     |60.00     |0         |6         |0         |0.00        |1.0000    |25.17     |0                              
2021-09-13|RM111C2425|457.00    |0.00      |0.00      |0.00      |0.00      |517.00    |60.00     |60.00     |0         |6         |0         |0.00        |1.0000    |24.74     |0                              
2021-09-13|RM111C2450|432.00    |0.00      |0.00      |0.00      |0.00      |492.00    |60.00     |60.00     |0         |6         |0         |0.00        |0.9998    |24.31     |0                              
2021-09-13|RM111C2475|407.50    |0.00      |0.00      |0.00      |0.00      |467.00    |59.50     |59.50     |0         |3         |0         |0.00        |0.9986    |23.89     |0                              
2021-09-13|RM111C2500|382.50    |0.00      |0.00      |0.00      |0.00      |442.00    |59.50     |59.50     |0         |13        |0         |0.00        |0.9964    |23.47     |0                              
2021-09-13|RM111C2550|333.50    |0.00      |0.00      |0.00      |0.00      |392.50    |59.00     |59.00     |0         |42        |0         |0.00        |0.9904    |22.68     |0                              
2021-09-13|RM111C2600|285.50    |0.00      |0.00      |0.00      |0.00      |343.00    |57.50     |57.50     |0         |35        |0         |0.00        |0.9804    |21.94     |0                              
2021-09-13|RM111C2650|238.50    |299.00    |299.00    |299.00    |299.00    |294.50    |60.50     |56.00     |12        |147       |0         |3.59        |0.9623    |21.28     |0                              
2021-09-13|RM111C2700|194.00    |245.00    |260.00    |245.00    |260.00    |246.50    |66.00     |52.50     |34        |88        |-4        |8.63        |0.9328    |20.73     |0                              
2021-09-13|RM111C2750|153.00    |200.50    |213.50    |183.00    |213.50    |201.00    |60.50     |48.00     |70        |94        |42        |14.06       |0.8861    |20.31     |0                              
2021-09-13|RM111C2800|116.50    |159.50    |170.50    |142.50    |166.00    |159.00    |49.50     |42.50     |59        |141       |-13       |9.47        |0.8154    |20.08     |0                              
2021-09-13|RM111C2850|85.50     |109.50    |135.50    |94.00     |128.00    |121.00    |42.50     |35.50     |191       |179       |-9        |22.92       |0.7214    |20.05     |0                              
2021-09-13|RM111C2900|61.00     |79.00     |100.00    |77.00     |96.00     |89.50     |35.00     |28.50     |140       |264       |-33       |12.77       |0.6091    |20.26     |0                              
2021-09-13|RM111C2950|42.50     |80.00     |80.00     |57.00     |70.00     |64.50     |27.50     |22.00     |194       |245       |6         |13.51       |0.4920    |20.71     |0                              
2021-09-13|RM111C3000|29.00     |44.00     |54.50     |39.50     |51.00     |46.00     |22.00     |17.00     |894       |932       |-144      |43.89       |0.3836    |21.38     |0                              
2021-09-13|RM111C3050|20.00     |34.00     |38.50     |29.50     |36.00     |33.00     |16.00     |13.00     |210       |323       |89        |7.52        |0.2920    |22.23     |0                              
2021-09-13|RM111C3100|13.50     |25.50     |28.00     |20.50     |25.50     |23.50     |12.00     |10.00     |345       |577       |27        |8.63        |0.2199    |23.21     |0                              
2021-09-13|RM111C3150|9.50      |17.00     |19.00     |14.00     |17.50     |17.00     |8.00      |7.50      |231       |225       |-54       |3.83        |0.1658    |24.28     |0                              
2021-09-13|RM111C3200|6.50      |10.50     |14.00     |10.50     |12.50     |13.00     |6.00      |6.50      |351       |295       |-1        |4.52        |0.1263    |25.39     |0                              
2021-09-13|RM111C3250|4.50      |9.50      |10.00     |8.00      |10.00     |10.00     |5.50      |5.50      |159       |616       |28        |1.45        |0.0972    |26.52     |0                              
2021-09-13|RM111C3300|3.00      |6.50      |7.50      |6.00      |7.00      |7.50      |4.00      |4.50      |947       |1,876     |282       |6.45        |0.0752    |27.65     |0                              
2021-09-13|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0012   |25.61     |0                              
2021-09-13|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0017   |25.17     |0                              
2021-09-13|RM111P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |543       |0         |0.00        |-0.0023   |24.74     |0                              
2021-09-13|RM111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0033   |24.31     |0                              
2021-09-13|RM111P2475|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.0044   |23.89     |0                              
2021-09-13|RM111P2500|1.00      |2.00      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |78        |277       |-29       |0.08        |-0.0061   |23.47     |0                              
2021-09-13|RM111P2550|2.00      |1.50      |1.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |53        |643       |1         |0.05        |-0.0112   |22.68     |0                              
2021-09-13|RM111P2600|4.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-3.00     |-2.50     |712       |913       |-92       |0.96        |-0.0204   |21.94     |0                              
2021-09-13|RM111P2650|7.00      |4.50      |5.00      |0.50      |2.00      |2.50      |-5.00     |-4.50     |991       |893       |-177      |1.83        |-0.0377   |21.28     |0                              
2021-09-13|RM111P2700|12.50     |8.00      |8.00      |3.50      |4.00      |5.00      |-8.50     |-7.50     |711       |574       |123       |3.37        |-0.0665   |20.73     |0                              
2021-09-13|RM111P2750|21.00     |12.00     |12.00     |7.00      |8.00      |9.50      |-13.00    |-11.50    |210       |176       |-14       |2.01        |-0.1126   |20.31     |0                              
2021-09-13|RM111P2800|34.50     |20.00     |21.50     |12.50     |13.50     |17.00     |-21.00    |-17.50    |265       |270       |61        |4.08        |-0.1829   |20.08     |0                              
2021-09-13|RM111P2850|53.50     |34.50     |36.50     |23.50     |26.00     |29.50     |-27.50    |-24.00    |126       |164       |-23       |3.54        |-0.2765   |20.05     |0                              
2021-09-13|RM111P2900|79.00     |54.50     |57.50     |40.00     |41.50     |47.50     |-37.50    |-31.50    |644       |308       |46        |30.12       |-0.3887   |20.26     |0                              
2021-09-13|RM111P2950|110.50    |78.50     |81.00     |63.50     |64.50     |72.50     |-46.00    |-38.00    |68        |144       |27        |4.95        |-0.5057   |20.71     |0                              
2021-09-13|RM111P3000|147.00    |107.00    |119.50    |93.50     |93.50     |104.00    |-53.50    |-43.00    |58        |100       |7         |6.03        |-0.6142   |21.38     |0                              
2021-09-13|RM111P3050|187.50    |143.50    |157.00    |143.50    |157.00    |140.50    |-30.50    |-47.00    |30        |89        |-10       |4.57        |-0.7059   |22.23     |0                              
2021-09-13|RM111P3100|231.00    |184.00    |184.00    |169.00    |169.00    |181.00    |-62.00    |-50.00    |11        |66        |-10       |2.01        |-0.7783   |23.21     |0                              
2021-09-13|RM111P3150|277.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-52.00    |-52.00    |0         |40        |0         |0.00        |-0.8326   |24.28     |0                              
2021-09-13|RM111P3200|324.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-53.50    |-53.50    |0         |31        |0         |0.00        |-0.8725   |25.39     |0                              
2021-09-13|RM111P3250|372.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.9018   |26.52     |0                              
2021-09-13|RM111P3300|420.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.9242   |27.65     |0                              
2021-09-13|RM201C2350|452.50    |0.00      |0.00      |0.00      |0.00      |507.00    |54.50     |54.50     |0         |2         |0         |0.00        |0.9831    |20.95     |0                              
2021-09-13|RM201C2375|428.50    |0.00      |0.00      |0.00      |0.00      |482.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.9760    |20.90     |0                              
2021-09-13|RM201C2400|405.00    |0.00      |0.00      |0.00      |0.00      |458.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.9683    |20.85     |0                              
2021-09-13|RM201C2425|381.00    |0.00      |0.00      |0.00      |0.00      |434.50    |53.50     |53.50     |0         |29        |0         |0.00        |0.9586    |20.80     |0                              
2021-09-13|RM201C2450|358.00    |0.00      |0.00      |0.00      |0.00      |410.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.9481    |20.75     |0                              
2021-09-13|RM201C2475|335.00    |0.00      |0.00      |0.00      |0.00      |387.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.9353    |20.71     |0                              
2021-09-13|RM201C2500|312.50    |0.00      |0.00      |0.00      |0.00      |364.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.9213    |20.66     |0                              
2021-09-13|RM201C2550|269.00    |0.00      |0.00      |0.00      |0.00      |320.00    |51.00     |51.00     |0         |37        |0         |0.00        |0.8870    |20.57     |0                              
2021-09-13|RM201C2600|228.50    |275.50    |275.50    |263.50    |263.50    |277.50    |35.00     |49.00     |31        |60        |29        |8.36        |0.8443    |20.49     |0                              
2021-09-13|RM201C2650|191.50    |240.50    |240.50    |235.50    |238.50    |237.50    |47.00     |46.00     |34        |58        |6         |8.10        |0.7932    |20.41     |0                              
2021-09-13|RM201C2700|158.50    |202.00    |202.00    |202.00    |202.00    |200.50    |43.50     |42.00     |10        |131       |-10       |2.02        |0.7340    |20.34     |0                              
2021-09-13|RM201C2750|130.00    |165.50    |170.50    |165.50    |170.50    |167.00    |40.50     |37.00     |13        |177       |-1        |2.16        |0.6682    |20.30     |0                              
2021-09-13|RM201C2800|105.50    |122.50    |145.00    |122.50    |145.00    |137.00    |39.50     |31.50     |176       |409       |-36       |24.10       |0.5973    |20.31     |0                              
2021-09-13|RM201C2850|86.00     |102.00    |119.00    |102.00    |116.50    |111.50    |30.50     |25.50     |203       |285       |34        |22.62       |0.5246    |20.42     |0                              
2021-09-13|RM201C2900|69.50     |82.00     |99.00     |81.00     |96.50     |90.50     |27.00     |21.00     |524       |859       |-150      |48.09       |0.4538    |20.67     |0                              
2021-09-13|RM201C2950|56.50     |68.00     |80.50     |66.50     |77.50     |73.50     |21.00     |17.00     |377       |1,235     |-250      |28.41       |0.3882    |21.03     |0                              
2021-09-13|RM201C3000|45.50     |54.00     |64.50     |52.50     |63.00     |59.50     |17.50     |14.00     |136       |571       |-42       |7.95        |0.3289    |21.42     |0                              
2021-09-13|RM201C3050|36.50     |45.50     |52.50     |43.00     |49.00     |47.50     |12.50     |11.00     |368       |350       |22        |18.32       |0.2761    |21.83     |0                              
2021-09-13|RM201C3100|30.00     |38.00     |41.00     |34.00     |40.00     |38.00     |10.00     |8.00      |196       |414       |-12       |7.81        |0.2301    |22.23     |0                              
2021-09-13|RM201C3150|24.50     |30.50     |33.50     |27.00     |33.50     |31.00     |9.00      |6.50      |159       |237       |2         |5.12        |0.1918    |22.62     |0                              
2021-09-13|RM201C3200|19.50     |26.00     |26.50     |22.00     |24.50     |24.50     |5.00      |5.00      |123       |292       |-23       |3.09        |0.1583    |23.01     |0                              
2021-09-13|RM201C3250|16.50     |19.00     |21.00     |19.00     |20.00     |19.50     |3.50      |3.00      |539       |934       |-150      |10.70       |0.1300    |23.38     |0                              
2021-09-13|RM201C3300|13.00     |14.50     |18.00     |13.00     |14.50     |16.00     |1.50      |3.00      |923       |1,323     |458       |13.98       |0.1073    |23.75     |0                              
2021-09-13|RM201P2350|5.50      |4.50      |4.50      |4.50      |4.50      |2.50      |-1.00     |-3.00     |1         |336       |-1        |0.00        |-0.0207   |20.95     |0                              
2021-09-13|RM201P2375|6.50      |6.50      |6.50      |6.00      |6.00      |3.00      |-0.50     |-3.50     |2         |156       |2         |0.01        |-0.0268   |20.90     |0                              
2021-09-13|RM201P2400|7.50      |7.00      |7.00      |7.00      |7.00      |4.00      |-0.50     |-3.50     |42        |237       |2         |0.29        |-0.0336   |20.85     |0                              
2021-09-13|RM201P2425|9.00      |7.50      |7.50      |7.50      |7.50      |5.00      |-1.50     |-4.00     |15        |105       |0         |0.11        |-0.0422   |20.80     |0                              
2021-09-13|RM201P2450|10.50     |8.00      |8.50      |8.00      |8.50      |6.50      |-2.00     |-4.00     |20        |233       |0         |0.17        |-0.0519   |20.75     |0                              
2021-09-13|RM201P2475|12.50     |9.50      |9.50      |9.50      |9.50      |8.00      |-3.00     |-4.50     |42        |185       |-17       |0.37        |-0.0639   |20.71     |0                              
2021-09-13|RM201P2500|15.00     |11.00     |13.00     |10.00     |11.50     |10.00     |-3.50     |-5.00     |512       |1,146     |172       |5.96        |-0.0771   |20.66     |0                              
2021-09-13|RM201P2550|21.50     |17.00     |17.00     |15.50     |16.00     |15.50     |-5.50     |-6.00     |116       |555       |74        |1.87        |-0.1102   |20.57     |0                              
2021-09-13|RM201P2600|30.50     |26.00     |26.00     |20.50     |22.00     |23.00     |-8.50     |-7.50     |306       |1,043     |11        |6.80        |-0.1518   |20.49     |0                              
2021-09-13|RM201P2650|43.00     |32.00     |36.00     |29.50     |30.50     |32.50     |-12.50    |-10.50    |199       |519       |0         |6.32        |-0.2021   |20.41     |0                              
2021-09-13|RM201P2700|60.00     |50.00     |50.00     |41.50     |42.00     |45.50     |-18.00    |-14.50    |377       |813       |-72       |16.63       |-0.2606   |20.34     |0                              
2021-09-13|RM201P2750|81.00     |65.00     |68.50     |56.00     |57.00     |61.50     |-24.00    |-19.50    |144       |785       |-32       |8.56        |-0.3260   |20.30     |0                              
2021-09-13|RM201P2800|106.50    |89.00     |91.50     |74.00     |76.00     |81.50     |-30.50    |-25.00    |173       |733       |5         |14.06       |-0.3966   |20.31     |0                              
2021-09-13|RM201P2850|136.50    |105.00    |108.00    |97.50     |100.00    |105.50    |-36.50    |-31.00    |87        |497       |-16       |9.09        |-0.4692   |20.42     |0                              
2021-09-13|RM201P2900|170.00    |134.00    |136.50    |131.50    |134.50    |134.50    |-35.50    |-35.50    |73        |299       |0         |9.81        |-0.5400   |20.67     |0                              
2021-09-13|RM201P2950|206.50    |166.00    |166.00    |157.50    |157.50    |167.00    |-49.00    |-39.50    |15        |493       |1         |2.46        |-0.6059   |21.03     |0                              
2021-09-13|RM201P3000|245.50    |201.50    |205.00    |189.00    |194.00    |202.50    |-51.50    |-43.00    |140       |179       |-13       |27.82       |-0.6654   |21.42     |0                              
2021-09-13|RM201P3050|286.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-45.50    |-45.50    |0         |117       |0         |0.00        |-0.7187   |21.83     |0                              
2021-09-13|RM201P3100|329.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-48.50    |-48.50    |0         |67        |0         |0.00        |-0.7653   |22.23     |0                              
2021-09-13|RM201P3150|373.50    |328.50    |342.00    |328.50    |342.00    |323.00    |-31.50    |-50.50    |20        |53        |20        |6.71        |-0.8042   |22.62     |0                              
2021-09-13|RM201P3200|418.50    |369.50    |383.00    |369.50    |383.00    |367.00    |-35.50    |-51.50    |20        |40        |20        |7.53        |-0.8384   |23.01     |0                              
2021-09-13|RM201P3250|465.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8675   |23.38     |0                              
2021-09-13|RM201P3300|511.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.8910   |23.75     |0                              
2021-09-13|RM203C2400|371.50    |0.00      |0.00      |0.00      |0.00      |414.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8984    |20.25     |0                              
2021-09-13|RM203C2425|350.00    |0.00      |0.00      |0.00      |0.00      |392.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.8820    |20.24     |0                              
2021-09-13|RM203C2450|329.50    |0.00      |0.00      |0.00      |0.00      |371.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8650    |20.23     |0                              
2021-09-13|RM203C2475|309.00    |0.00      |0.00      |0.00      |0.00      |350.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.8470    |20.21     |0                              
2021-09-13|RM203C2500|289.50    |0.00      |0.00      |0.00      |0.00      |330.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8267    |20.20     |0                              
2021-09-13|RM203C2550|252.50    |0.00      |0.00      |0.00      |0.00      |292.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.7839    |20.19     |0                              
2021-09-13|RM203C2600|219.00    |0.00      |0.00      |0.00      |0.00      |255.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.7369    |20.18     |0                              
2021-09-13|RM203C2650|189.00    |0.00      |0.00      |0.00      |0.00      |222.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.6852    |20.19     |0                              
2021-09-13|RM203C2700|161.50    |194.50    |194.50    |194.50    |194.50    |192.50    |33.00     |31.00     |3         |3         |-3        |0.58        |0.6310    |20.22     |0                              
2021-09-13|RM203C2750|137.50    |0.00      |0.00      |0.00      |0.00      |165.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.5755    |20.29     |0                              
2021-09-13|RM203C2800|118.00    |0.00      |0.00      |0.00      |0.00      |140.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.5198    |20.42     |0                              
2021-09-13|RM203C2850|100.50    |0.00      |0.00      |0.00      |0.00      |120.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.4658    |20.61     |0                              
2021-09-13|RM203C2900|85.00     |0.00      |0.00      |0.00      |0.00      |102.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.4146    |20.86     |0                              
2021-09-13|RM203C2950|73.00     |0.00      |0.00      |0.00      |0.00      |87.00     |14.00     |14.00     |0         |7         |0         |0.00        |0.3663    |21.13     |0                              
2021-09-13|RM203C3000|61.50     |0.00      |0.00      |0.00      |0.00      |74.50     |13.00     |13.00     |0         |9         |0         |0.00        |0.3233    |21.41     |0                              
2021-09-13|RM203C3050|52.50     |0.00      |0.00      |0.00      |0.00      |63.00     |10.50     |10.50     |0         |22        |0         |0.00        |0.2832    |21.70     |0                              
2021-09-13|RM203C3100|45.00     |0.00      |0.00      |0.00      |0.00      |53.50     |8.50      |8.50      |0         |6         |0         |0.00        |0.2479    |21.98     |0                              
2021-09-13|RM203C3150|38.50     |0.00      |0.00      |0.00      |0.00      |45.00     |6.50      |6.50      |0         |27        |0         |0.00        |0.2159    |22.26     |0                              
2021-09-13|RM203C3200|32.50     |0.00      |0.00      |0.00      |0.00      |38.50     |6.00      |6.00      |0         |24        |0         |0.00        |0.1878    |22.53     |0                              
2021-09-13|RM203C3250|28.00     |0.00      |0.00      |0.00      |0.00      |32.50     |4.50      |4.50      |0         |24        |0         |0.00        |0.1627    |22.80     |0                              
2021-09-13|RM203P2400|23.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.0982   |20.25     |0                              
2021-09-13|RM203P2425|27.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.1137   |20.24     |0                              
2021-09-13|RM203P2450|31.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.1298   |20.23     |0                              
2021-09-13|RM203P2475|36.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.1470   |20.21     |0                              
2021-09-13|RM203P2500|41.00     |32.00     |32.00     |31.00     |31.00     |33.50     |-10.00    |-7.50     |6         |15        |-3        |0.19        |-0.1665   |20.20     |0                              
2021-09-13|RM203P2550|53.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2081   |20.19     |0                              
2021-09-13|RM203P2600|69.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2542   |20.18     |0                              
2021-09-13|RM203P2650|89.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.3051   |20.19     |0                              
2021-09-13|RM203P2700|111.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-18.00    |-18.00    |0         |27        |0         |0.00        |-0.3588   |20.22     |0                              
2021-09-13|RM203P2750|136.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.4139   |20.29     |0                              
2021-09-13|RM203P2800|166.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.4696   |20.42     |0                              
2021-09-13|RM203P2850|198.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.5237   |20.61     |0                              
2021-09-13|RM203P2900|232.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5751   |20.86     |0                              
2021-09-13|RM203P2950|269.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6239   |21.13     |0                              
2021-09-13|RM203P3000|308.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-36.00    |-36.00    |0         |5         |0         |0.00        |-0.6674   |21.41     |0                              
2021-09-13|RM203P3050|348.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-38.00    |-38.00    |0         |5         |0         |0.00        |-0.7083   |21.70     |0                              
2021-09-13|RM203P3100|390.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7443   |21.98     |0                              
2021-09-13|RM203P3150|433.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.7772   |22.26     |0                              
2021-09-13|RM203P3200|477.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.8063   |22.53     |0                              
2021-09-13|RM203P3250|522.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.8325   |22.80     |0                              
2021-09-13|RM205C2425|383.00    |0.00      |0.00      |0.00      |0.00      |426.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.8625    |19.82     |0                              
2021-09-13|RM205C2450|363.00    |0.00      |0.00      |0.00      |0.00      |406.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8464    |19.81     |0                              
2021-09-13|RM205C2475|344.00    |0.00      |0.00      |0.00      |0.00      |386.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.8287    |19.80     |0                              
2021-09-13|RM205C2500|325.50    |0.00      |0.00      |0.00      |0.00      |366.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8111    |19.81     |0                              
2021-09-13|RM205C2550|290.00    |0.00      |0.00      |0.00      |0.00      |329.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.7718    |19.84     |0                              
2021-09-13|RM205C2600|258.00    |0.00      |0.00      |0.00      |0.00      |294.50    |36.50     |36.50     |0         |10        |0         |0.00        |0.7303    |19.90     |0                              
2021-09-13|RM205C2650|228.50    |266.50    |266.50    |266.50    |266.50    |262.50    |38.00     |34.00     |3         |21        |-1        |0.80        |0.6861    |19.98     |0                              
2021-09-13|RM205C2700|201.00    |0.00      |0.00      |0.00      |0.00      |233.00    |32.00     |32.00     |0         |20        |0         |0.00        |0.6401    |20.08     |0                              
2021-09-13|RM205C2750|177.00    |0.00      |0.00      |0.00      |0.00      |205.50    |28.50     |28.50     |0         |20        |0         |0.00        |0.5939    |20.18     |0                              
2021-09-13|RM205C2800|155.00    |174.50    |174.50    |174.50    |174.50    |181.00    |19.50     |26.00     |1         |32        |1         |0.17        |0.5473    |20.30     |0                              
2021-09-13|RM205C2850|135.00    |0.00      |0.00      |0.00      |0.00      |159.00    |24.00     |24.00     |0         |17        |0         |0.00        |0.5017    |20.43     |0                              
2021-09-13|RM205C2900|118.00    |0.00      |0.00      |0.00      |0.00      |139.00    |21.00     |21.00     |0         |15        |0         |0.00        |0.4572    |20.57     |0                              
2021-09-13|RM205C2950|102.00    |0.00      |0.00      |0.00      |0.00      |121.50    |19.50     |19.50     |0         |23        |0         |0.00        |0.4150    |20.71     |0                              
2021-09-13|RM205C3000|89.00     |104.50    |110.00    |104.50    |110.00    |105.50    |21.00     |16.50     |5         |28        |5         |0.53        |0.3743    |20.86     |0                              
2021-09-13|RM205C3050|76.50     |96.00     |96.00     |96.00     |96.00     |92.00     |19.50     |15.50     |2         |19        |-1        |0.19        |0.3372    |21.01     |0                              
2021-09-13|RM205C3100|66.50     |0.00      |0.00      |0.00      |0.00      |79.50     |13.00     |13.00     |0         |77        |0         |0.00        |0.3014    |21.17     |0                              
2021-09-13|RM205C3150|57.00     |0.00      |0.00      |0.00      |0.00      |69.50     |12.50     |12.50     |0         |37        |0         |0.00        |0.2699    |21.32     |0                              
2021-09-13|RM205C3200|49.50     |0.00      |0.00      |0.00      |0.00      |59.50     |10.00     |10.00     |0         |49        |0         |0.00        |0.2397    |21.48     |0                              
2021-09-13|RM205C3250|42.50     |51.00     |51.00     |51.00     |51.00     |52.00     |8.50      |9.50      |10        |232       |10        |0.51        |0.2134    |21.64     |0                              
2021-09-13|RM205P2425|37.50     |29.50     |31.50     |28.50     |28.50     |29.50     |-9.00     |-8.00     |45        |348       |27        |1.41        |-0.1307   |19.82     |0                              
2021-09-13|RM205P2450|42.50     |34.00     |34.00     |33.00     |33.00     |34.00     |-9.50     |-8.50     |39        |220       |-9        |1.33        |-0.1458   |19.81     |0                              
2021-09-13|RM205P2475|48.00     |40.00     |40.00     |40.00     |40.00     |39.00     |-8.00     |-9.00     |15        |117       |-15       |0.60        |-0.1625   |19.80     |0                              
2021-09-13|RM205P2500|54.50     |44.00     |44.00     |42.00     |42.00     |44.00     |-12.50    |-10.50    |7         |91        |-7        |0.30        |-0.1793   |19.81     |0                              
2021-09-13|RM205P2550|68.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-12.00    |-12.00    |0         |107       |0         |0.00        |-0.2170   |19.84     |0                              
2021-09-13|RM205P2600|85.50     |72.50     |72.50     |70.00     |70.00     |71.00     |-15.50    |-14.50    |14        |183       |10        |1.01        |-0.2573   |19.90     |0                              
2021-09-13|RM205P2650|105.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-17.50    |-17.50    |0         |120       |0         |0.00        |-0.3006   |19.98     |0                              
2021-09-13|RM205P2700|127.00    |108.00    |108.00    |108.00    |108.00    |108.00    |-19.00    |-19.00    |1         |69        |0         |0.11        |-0.3458   |20.08     |0                              
2021-09-13|RM205P2750|152.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-22.50    |-22.50    |0         |50        |0         |0.00        |-0.3917   |20.18     |0                              
2021-09-13|RM205P2800|179.50    |153.00    |154.50    |153.00    |154.50    |154.50    |-25.00    |-25.00    |22        |129       |9         |3.37        |-0.4380   |20.30     |0                              
2021-09-13|RM205P2850|208.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-27.00    |-27.00    |0         |73        |0         |0.00        |-0.4836   |20.43     |0                              
2021-09-13|RM205P2900|241.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-30.00    |-30.00    |0         |30        |0         |0.00        |-0.5283   |20.57     |0                              
2021-09-13|RM205P2950|274.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-31.50    |-31.50    |0         |27        |0         |0.00        |-0.5708   |20.71     |0                              
2021-09-13|RM205P3000|310.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-34.50    |-34.50    |0         |19        |0         |0.00        |-0.6122   |20.86     |0                              
2021-09-13|RM205P3050|347.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-35.50    |-35.50    |0         |40        |0         |0.00        |-0.6499   |21.01     |0                              
2021-09-13|RM205P3100|387.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-38.50    |-38.50    |0         |30        |0         |0.00        |-0.6866   |21.17     |0                              
2021-09-13|RM205P3150|427.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |-0.7190   |21.32     |0                              
2021-09-13|RM205P3200|469.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.7503   |21.48     |0                              
2021-09-13|RM205P3250|511.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7779   |21.64     |0                              
2021-09-13|RM208C2475|358.50    |0.00      |0.00      |0.00      |0.00      |385.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7646    |20.43     |0                              
2021-09-13|RM208C2500|342.50    |0.00      |0.00      |0.00      |0.00      |367.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7480    |20.43     |0                              
2021-09-13|RM208C2550|310.00    |0.00      |0.00      |0.00      |0.00      |335.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7117    |20.43     |0                              
2021-09-13|RM208C2600|280.50    |0.00      |0.00      |0.00      |0.00      |302.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6754    |20.43     |0                              
2021-09-13|RM208C2650|252.00    |0.00      |0.00      |0.00      |0.00      |274.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6370    |20.43     |0                              
2021-09-13|RM208C2700|226.50    |0.00      |0.00      |0.00      |0.00      |246.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5989    |20.43     |0                              
2021-09-13|RM208C2750|202.00    |0.00      |0.00      |0.00      |0.00      |221.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5601    |20.43     |0                              
2021-09-13|RM208C2800|180.50    |0.00      |0.00      |0.00      |0.00      |197.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5216    |20.43     |0                              
2021-09-13|RM208C2850|159.50    |0.00      |0.00      |0.00      |0.00      |176.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.4837    |20.43     |0                              
2021-09-13|RM208C2900|142.00    |0.00      |0.00      |0.00      |0.00      |155.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.4461    |20.43     |0                              
2021-09-13|RM208C2950|125.00    |0.00      |0.00      |0.00      |0.00      |138.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.4105    |20.43     |0                              
2021-09-13|RM208C3000|110.00    |0.00      |0.00      |0.00      |0.00      |121.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.3751    |20.43     |0                              
2021-09-13|RM208C3050|96.50     |0.00      |0.00      |0.00      |0.00      |107.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.3424    |20.43     |0                              
2021-09-13|RM208P2475|80.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2198   |20.43     |0                              
2021-09-13|RM208P2500|88.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2357   |20.43     |0                              
2021-09-13|RM208P2550|105.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2706   |20.43     |0                              
2021-09-13|RM208P2600|124.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3059   |20.43     |0                              
2021-09-13|RM208P2650|145.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3433   |20.43     |0                              
2021-09-13|RM208P2700|168.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3810   |20.43     |0                              
2021-09-13|RM208P2750|193.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4194   |20.43     |0                              
2021-09-13|RM208P2800|220.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4579   |20.43     |0                              
2021-09-13|RM208P2850|249.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4958   |20.43     |0                              
2021-09-13|RM208P2900|280.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5340   |20.43     |0                              
2021-09-13|RM208P2950|312.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5699   |20.43     |0                              
2021-09-13|RM208P3000|346.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6062   |20.43     |0                              
2021-09-13|RM208P3050|381.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6397   |20.43     |0                              
2021-09-13|SR111C4800|839.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |1.0000    |19.89     |0                              
2021-09-13|SR111C4900|739.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-29.00    |-29.00    |0         |10        |0         |0.00        |0.9985    |18.73     |0                              
2021-09-13|SR111C5000|639.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-28.50    |-28.50    |0         |37        |0         |0.00        |0.9929    |17.55     |0                              
2021-09-13|SR111C5100|540.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-29.00    |-29.00    |0         |49        |0         |0.00        |0.9831    |16.36     |0                              
2021-09-13|SR111C5200|441.50    |403.00    |432.50    |403.00    |417.00    |413.00    |-24.50    |-28.50    |95        |206       |15        |39.38       |0.9644    |15.19     |0                              
2021-09-13|SR111C5300|344.50    |312.00    |338.50    |294.50    |329.50    |317.00    |-15.00    |-27.50    |170       |155       |20        |53.14       |0.9268    |14.09     |0                              
2021-09-13|SR111C5400|252.00    |228.00    |241.50    |207.50    |228.00    |225.50    |-24.00    |-26.50    |60        |283       |5         |13.84       |0.8521    |13.15     |0                              
2021-09-13|SR111C5500|169.00    |150.00    |162.00    |132.00    |142.00    |145.00    |-27.00    |-24.00    |477       |225       |-121      |68.82       |0.7168    |12.57     |0                              
2021-09-13|SR111C5600|101.50    |86.00     |97.00     |77.00     |81.50     |84.00     |-20.00    |-17.50    |732       |866       |79        |62.79       |0.5259    |12.55     |0                              
2021-09-13|SR111C5700|57.50     |50.00     |55.00     |44.50     |46.50     |46.00     |-11.00    |-11.50    |1,088     |1,369     |3         |52.74       |0.3395    |13.15     |0                              
2021-09-13|SR111C5800|32.50     |30.50     |31.50     |25.50     |27.50     |26.00     |-5.00     |-6.50     |1,656     |4,394     |330       |46.91       |0.2076    |14.22     |0                              
2021-09-13|SR111C5900|19.00     |17.50     |17.50     |14.00     |14.50     |15.50     |-4.50     |-3.50     |864       |2,142     |9         |13.86       |0.1280    |15.49     |0                              
2021-09-13|SR111C6000|12.00     |9.00      |10.00     |8.00      |8.00      |9.50      |-4.00     |-2.50     |812       |2,877     |126       |7.35        |0.0806    |16.83     |0                              
2021-09-13|SR111C6100|7.50      |6.00      |6.50      |4.50      |5.00      |6.50      |-2.50     |-1.00     |845       |2,279     |135       |4.66        |0.0528    |18.15     |0                              
2021-09-13|SR111C6200|5.00      |4.00      |4.50      |3.00      |3.50      |4.00      |-1.50     |-1.00     |478       |1,394     |-50       |1.78        |0.0351    |19.41     |0                              
2021-09-13|SR111C6300|3.50      |3.00      |4.50      |2.50      |4.50      |3.00      |1.00      |-0.50     |883       |4,916     |-241      |2.49        |0.0237    |20.62     |0                              
2021-09-13|SR111P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |348       |-26       |0.03        |-0.0023   |19.89     |0                              
2021-09-13|SR111P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |300       |0         |0.02        |-0.0046   |18.73     |0                              
2021-09-13|SR111P5000|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |30        |706       |-20       |0.03        |-0.0091   |17.55     |0                              
2021-09-13|SR111P5100|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |250       |518       |90        |0.38        |-0.0180   |16.36     |0                              
2021-09-13|SR111P5200|3.00      |3.00      |3.00      |2.50      |2.50      |3.50      |-0.50     |0.50      |287       |924       |54        |0.80        |-0.0357   |15.19     |0                              
2021-09-13|SR111P5300|6.50      |6.00      |6.50      |4.50      |5.00      |7.50      |-1.50     |1.00      |588       |1,602     |107       |3.30        |-0.0725   |14.09     |0                              
2021-09-13|SR111P5400|14.00     |15.50     |17.00     |10.00     |11.00     |16.00     |-3.00     |2.00      |962       |2,608     |226       |13.46       |-0.1464   |13.15     |0                              
2021-09-13|SR111P5500|30.00     |36.00     |42.00     |28.00     |34.00     |35.50     |4.00      |5.50      |1,025     |1,888     |133       |34.91       |-0.2811   |12.57     |0                              
2021-09-13|SR111P5600|63.00     |75.00     |88.50     |63.00     |77.50     |74.00     |14.50     |11.00     |451       |1,420     |66        |34.00       |-0.4718   |12.55     |0                              
2021-09-13|SR111P5700|118.50    |142.00    |154.50    |120.50    |138.00    |136.00    |19.50     |17.50     |243       |1,121     |-19       |33.17       |-0.6583   |13.15     |0                              
2021-09-13|SR111P5800|193.00    |222.00    |235.50    |196.00    |208.50    |215.50    |15.50     |22.50     |86        |309       |-6        |18.83       |-0.7906   |14.22     |0                              
2021-09-13|SR111P5900|279.50    |316.00    |324.50    |287.00    |301.50    |305.00    |22.00     |25.50     |71        |470       |-21       |21.48       |-0.8707   |15.49     |0                              
2021-09-13|SR111P6000|372.00    |408.50    |409.00    |384.00    |393.50    |399.00    |21.50     |27.00     |81        |612       |1         |32.18       |-0.9186   |16.83     |0                              
2021-09-13|SR111P6100|467.50    |0.00      |0.00      |0.00      |0.00      |495.50    |28.00     |28.00     |0         |541       |0         |0.00        |-0.9471   |18.15     |0                              
2021-09-13|SR111P6200|565.00    |0.00      |0.00      |0.00      |0.00      |593.50    |28.50     |28.50     |0         |60        |0         |0.00        |-0.9653   |19.41     |0                              
2021-09-13|SR111P6300|663.50    |0.00      |0.00      |0.00      |0.00      |692.00    |28.50     |28.50     |0         |20        |0         |0.00        |-0.9773   |20.62     |0                              
2021-09-13|SR201C4900|970.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-27.00    |-27.00    |0         |35        |0         |0.00        |1.0000    |15.68     |0                              
2021-09-13|SR201C5000|871.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-27.50    |-27.50    |0         |16        |0         |0.00        |0.9924    |15.34     |0                              
2021-09-13|SR201C5100|772.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-28.00    |-28.00    |0         |7         |0         |0.00        |0.9790    |15.00     |0                              
2021-09-13|SR201C5200|675.50    |646.00    |646.00    |646.00    |646.00    |647.50    |-29.50    |-28.00    |12        |87        |8         |7.76        |0.9591    |14.67     |0                              
2021-09-13|SR201C5300|580.00    |558.50    |568.00    |558.50    |568.00    |553.00    |-12.00    |-27.00    |20        |236       |0         |11.27       |0.9303    |14.35     |0                              
2021-09-13|SR201C5400|488.00    |466.50    |466.50    |466.50    |466.50    |461.50    |-21.50    |-26.50    |10        |371       |0         |4.67        |0.8889    |14.04     |0                              
2021-09-13|SR201C5500|400.50    |371.50    |392.50    |367.50    |374.00    |375.50    |-26.50    |-25.00    |143       |711       |-75       |53.17       |0.8299    |13.77     |0                              
2021-09-13|SR201C5600|320.50    |297.50    |311.00    |292.00    |299.50    |297.00    |-21.00    |-23.50    |98        |1,608     |13        |29.45       |0.7534    |13.58     |0                              
2021-09-13|SR201C5700|249.00    |200.50    |245.50    |200.50    |222.00    |227.50    |-27.00    |-21.50    |173       |995       |42        |39.58       |0.6599    |13.53     |0                              
2021-09-13|SR201C5800|189.00    |175.50    |183.00    |166.00    |166.00    |172.00    |-23.00    |-17.00    |349       |2,292     |171       |61.00       |0.5548    |13.75     |0                              
2021-09-13|SR201C5900|141.50    |133.00    |138.00    |125.00    |125.00    |129.50    |-16.50    |-12.00    |519       |1,287     |-5        |67.84       |0.4527    |14.22     |0                              
2021-09-13|SR201C6000|105.00    |102.00    |105.50    |94.50     |94.50     |97.00     |-10.50    |-8.00     |1,499     |6,531     |469       |149.68      |0.3621    |14.81     |0                              
2021-09-13|SR201C6100|78.00     |80.00     |80.00     |72.00     |72.00     |73.50     |-6.00     |-4.50     |609       |3,633     |3         |45.94       |0.2865    |15.44     |0                              
2021-09-13|SR201C6200|59.00     |53.00     |59.00     |53.00     |54.50     |55.50     |-4.50     |-3.50     |805       |3,583     |23        |45.61       |0.2254    |16.06     |0                              
2021-09-13|SR201C6300|45.00     |43.50     |44.50     |41.00     |41.50     |42.50     |-3.50     |-2.50     |765       |3,451     |59        |32.69       |0.1770    |16.66     |0                              
2021-09-13|SR201C6400|35.00     |34.00     |35.00     |30.00     |30.00     |32.50     |-5.00     |-2.50     |1,330     |10,559    |-4        |43.15       |0.1389    |17.25     |0                              
2021-09-13|SR201C6500|27.00     |24.00     |24.50     |21.50     |21.50     |25.00     |-5.50     |-2.00     |1,661     |5,083     |360       |39.28       |0.1086    |17.81     |0                              
2021-09-13|SR201P4900|2.00      |3.50      |3.50      |2.50      |3.00      |1.00      |1.00      |-1.00     |133       |1,304     |0         |0.37        |-0.0073   |15.68     |0                              
2021-09-13|SR201P5000|3.00      |4.50      |4.50      |4.00      |4.00      |2.00      |1.00      |-1.00     |75        |754       |-1        |0.29        |-0.0137   |15.34     |0                              
2021-09-13|SR201P5100|5.00      |6.00      |6.00      |5.50      |5.50      |4.00      |0.50      |-1.00     |35        |1,479     |0         |0.20        |-0.0245   |15.00     |0                              
2021-09-13|SR201P5200|8.00      |9.00      |9.00      |7.50      |7.50      |7.00      |-0.50     |-1.00     |168       |2,111     |69        |1.45        |-0.0420   |14.67     |0                              
2021-09-13|SR201P5300|13.00     |13.00     |14.00     |11.00     |12.00     |12.50     |-1.00     |-0.50     |115       |1,586     |-59       |1.44        |-0.0688   |14.35     |0                              
2021-09-13|SR201P5400|20.50     |22.50     |23.00     |18.00     |19.50     |21.00     |-1.00     |0.50      |503       |2,319     |-77       |10.10       |-0.1085   |14.04     |0                              
2021-09-13|SR201P5500|33.00     |35.50     |38.00     |31.00     |33.50     |34.50     |0.50      |1.50      |817       |3,602     |-177      |28.00       |-0.1660   |13.77     |0                              
2021-09-13|SR201P5600|52.00     |58.50     |60.50     |48.50     |53.00     |55.50     |1.00      |3.50      |450       |2,202     |48        |24.24       |-0.2414   |13.58     |0                              
2021-09-13|SR201P5700|80.00     |89.00     |89.50     |77.00     |85.00     |85.50     |5.00      |5.50      |1,040     |4,865     |511       |86.82       |-0.3343   |13.53     |0                              
2021-09-13|SR201P5800|119.00    |132.00    |136.50    |119.00    |129.50    |129.50    |10.50     |10.50     |675       |4,014     |256       |86.59       |-0.4389   |13.75     |0                              
2021-09-13|SR201P5900|171.00    |187.00    |196.00    |173.00    |188.00    |186.00    |17.00     |15.00     |338       |1,555     |12        |61.90       |-0.5412   |14.22     |0                              
2021-09-13|SR201P6000|234.00    |250.00    |265.50    |239.50    |258.00    |253.50    |24.00     |19.50     |122       |714       |24        |31.18       |-0.6320   |14.81     |0                              
2021-09-13|SR201P6100|306.50    |332.00    |340.00    |320.00    |328.00    |329.00    |21.50     |22.50     |64        |694       |28        |20.90       |-0.7082   |15.44     |0                              
2021-09-13|SR201P6200|387.00    |0.00      |0.00      |0.00      |0.00      |410.50    |23.50     |23.50     |0         |508       |0         |0.00        |-0.7700   |16.06     |0                              
2021-09-13|SR201P6300|472.50    |492.50    |492.50    |492.50    |492.50    |497.00    |20.00     |24.50     |10        |307       |0         |4.93        |-0.8192   |16.66     |0                              
2021-09-13|SR201P6400|562.00    |0.00      |0.00      |0.00      |0.00      |586.50    |24.50     |24.50     |0         |186       |0         |0.00        |-0.8582   |17.25     |0                              
2021-09-13|SR201P6500|654.00    |0.00      |0.00      |0.00      |0.00      |678.50    |24.50     |24.50     |0         |22        |0         |0.00        |-0.8895   |17.81     |0                              
2021-09-13|SR205C5300|645.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.8764    |12.72     |0                              
2021-09-13|SR205C5400|561.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.8319    |12.62     |0                              
2021-09-13|SR205C5500|483.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-20.50    |-20.50    |0         |61        |0         |0.00        |0.7780    |12.61     |0                              
2021-09-13|SR205C5600|411.50    |397.00    |397.00    |397.00    |397.00    |392.50    |-14.50    |-19.00    |11        |97        |11        |4.37        |0.7161    |12.69     |0                              
2021-09-13|SR205C5700|346.50    |330.00    |330.00    |330.00    |330.00    |329.50    |-16.50    |-17.00    |22        |59        |0         |7.25        |0.6489    |12.83     |0                              
2021-09-13|SR205C5800|289.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-14.00    |-14.00    |0         |56        |0         |0.00        |0.5794    |13.04     |0                              
2021-09-13|SR205C5900|240.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-12.00    |-12.00    |0         |123       |0         |0.00        |0.5108    |13.29     |0                              
2021-09-13|SR205C6000|199.00    |192.50    |192.50    |192.50    |192.50    |189.50    |-6.50     |-9.50     |1         |777       |0         |0.19        |0.4457    |13.57     |0                              
2021-09-13|SR205C6100|164.50    |152.50    |158.50    |152.50    |158.50    |157.50    |-6.00     |-7.00     |40        |89        |10        |6.21        |0.3861    |13.87     |0                              
2021-09-13|SR205C6200|135.50    |132.00    |135.00    |132.00    |135.00    |130.50    |-0.50     |-5.00     |111       |51        |-21       |14.64       |0.3324    |14.19     |0                              
2021-09-13|SR205C6300|112.00    |112.00    |112.00    |109.00    |110.00    |107.50    |-2.00     |-4.50     |147       |97        |-15       |16.03       |0.2841    |14.51     |0                              
2021-09-13|SR205C6400|93.00     |87.50     |94.50     |87.00     |91.00     |90.00     |-2.00     |-3.00     |286       |150       |15        |25.84       |0.2436    |14.84     |0                              
2021-09-13|SR205C6500|76.50     |71.50     |77.00     |71.50     |76.50     |75.00     |0.00      |-1.50     |85        |209       |49        |6.33        |0.2078    |15.17     |0                              
2021-09-13|SR205C6600|63.50     |59.00     |64.00     |59.00     |62.50     |62.00     |-1.00     |-1.50     |438       |654       |-22       |27.15       |0.1767    |15.49     |0                              
2021-09-13|SR205P5300|32.50     |33.50     |34.50     |31.50     |34.50     |34.00     |2.00      |1.50      |596       |1,089     |165       |19.57       |-0.1183   |12.72     |0                              
2021-09-13|SR205P5400|48.50     |50.50     |50.50     |47.00     |50.50     |49.50     |2.00      |1.00      |167       |885       |95        |8.21        |-0.1600   |12.62     |0                              
2021-09-13|SR205P5500|69.00     |71.50     |72.00     |67.50     |72.00     |70.50     |3.00      |1.50      |180       |433       |45        |12.58       |-0.2114   |12.61     |0                              
2021-09-13|SR205P5600|96.00     |101.00    |101.00    |93.50     |100.00    |98.50     |4.00      |2.50      |144       |169       |3         |14.22       |-0.2714   |12.69     |0                              
2021-09-13|SR205P5700|129.50    |136.00    |136.00    |132.00    |132.00    |134.50    |2.50      |5.00      |66        |231       |-11       |8.94        |-0.3374   |12.83     |0                              
2021-09-13|SR205P5800|171.00    |183.00    |183.00    |180.50    |180.50    |178.50    |9.50      |7.50      |41        |407       |-1        |7.45        |-0.4061   |13.04     |0                              
2021-09-13|SR205P5900|220.50    |231.00    |231.00    |231.00    |231.00    |230.00    |10.50     |9.50      |11        |162       |11        |2.54        |-0.4746   |13.29     |0                              
2021-09-13|SR205P6000|277.50    |296.00    |296.00    |282.00    |282.00    |290.00    |4.50      |12.50     |4         |80        |-3        |1.15        |-0.5398   |13.57     |0                              
2021-09-13|SR205P6100|342.00    |353.00    |353.00    |353.00    |353.00    |356.50    |11.00     |14.50     |10        |88        |10        |3.53        |-0.5999   |13.87     |0                              
2021-09-13|SR205P6200|411.50    |0.00      |0.00      |0.00      |0.00      |428.50    |17.00     |17.00     |0         |60        |0         |0.00        |-0.6545   |14.19     |0                              
2021-09-13|SR205P6300|486.50    |0.00      |0.00      |0.00      |0.00      |504.00    |17.50     |17.50     |0         |40        |0         |0.00        |-0.7040   |14.51     |0                              
2021-09-13|SR205P6400|566.50    |0.00      |0.00      |0.00      |0.00      |585.00    |18.50     |18.50     |0         |81        |0         |0.00        |-0.7460   |14.84     |0                              
2021-09-13|SR205P6500|649.00    |0.00      |0.00      |0.00      |0.00      |669.00    |20.00     |20.00     |0         |10        |0         |0.00        |-0.7833   |15.17     |0                              
2021-09-13|SR205P6600|735.00    |0.00      |0.00      |0.00      |0.00      |755.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.8162   |15.49     |0                              
2021-09-13|TA111C4250|523.50    |0.00      |0.00      |0.00      |0.00      |577.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.9827    |21.98     |0                              
2021-09-13|TA111C4300|474.50    |0.00      |0.00      |0.00      |0.00      |528.50    |54.00     |54.00     |0         |7         |0         |0.00        |0.9739    |21.56     |0                              
2021-09-13|TA111C4350|427.00    |0.00      |0.00      |0.00      |0.00      |479.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.9621    |21.17     |0                              
2021-09-13|TA111C4400|380.00    |0.00      |0.00      |0.00      |0.00      |432.00    |52.00     |52.00     |0         |2         |0         |0.00        |0.9462    |20.80     |0                              
2021-09-13|TA111C4450|335.00    |0.00      |0.00      |0.00      |0.00      |385.00    |50.00     |50.00     |0         |6         |0         |0.00        |0.9248    |20.46     |0                              
2021-09-13|TA111C4500|292.00    |0.00      |0.00      |0.00      |0.00      |339.00    |47.00     |47.00     |0         |12        |0         |0.00        |0.8957    |20.16     |0                              
2021-09-13|TA111C4550|251.00    |268.50    |335.50    |239.50    |334.00    |295.50    |83.00     |44.50     |172       |108       |11        |23.44       |0.8586    |19.91     |0                              
2021-09-13|TA111C4600|213.00    |203.50    |305.00    |202.00    |267.00    |253.50    |54.00     |40.50     |362       |172       |7         |45.24       |0.8125    |19.70     |0                              
2021-09-13|TA111C4650|178.50    |191.00    |263.50    |168.00    |227.00    |214.50    |48.50     |36.00     |300       |167       |-5        |31.86       |0.7573    |19.54     |0                              
2021-09-13|TA111C4700|147.00    |158.50    |222.50    |135.50    |190.00    |179.00    |43.00     |32.00     |392       |290       |-13       |34.51       |0.6936    |19.44     |0                              
2021-09-13|TA111C4750|119.50    |119.00    |190.00    |109.00    |153.00    |146.50    |33.50     |27.00     |836       |500       |-283      |63.16       |0.6232    |19.40     |0                              
2021-09-13|TA111C4800|96.00     |100.00    |155.50    |87.50     |132.00    |118.50    |36.00     |22.50     |1,109     |1,502     |-166      |64.05       |0.5489    |19.43     |0                              
2021-09-13|TA111C4850|76.00     |81.50     |127.50    |66.50     |101.00    |94.50     |25.00     |18.50     |1,595     |1,977     |16        |75.83       |0.4740    |19.52     |0                              
2021-09-13|TA111C4900|59.00     |62.00     |103.50    |51.50     |83.50     |74.50     |24.50     |15.50     |4,599     |12,582    |149       |171.47      |0.4017    |19.67     |0                              
2021-09-13|TA111C4950|45.50     |50.00     |80.00     |40.00     |62.50     |58.50     |17.00     |13.00     |1,993     |5,621     |-28       |57.98       |0.3347    |19.89     |0                              
2021-09-13|TA111C5000|34.50     |36.00     |64.00     |30.50     |49.00     |45.00     |14.50     |10.50     |5,604     |5,849     |-205      |128.53      |0.2747    |20.15     |0                              
2021-09-13|TA111C5100|20.50     |22.00     |38.50     |18.50     |28.00     |27.00     |7.50      |6.50      |3,568     |3,427     |-142      |50.09       |0.1805    |20.84     |0                              
2021-09-13|TA111C5200|12.00     |13.50     |22.50     |11.00     |17.00     |16.00     |5.00      |4.00      |3,156     |2,500     |23        |28.77       |0.1155    |21.67     |0                              
2021-09-13|TA111C5300|7.50      |8.50      |14.00     |7.00      |10.50     |10.00     |3.00      |2.50      |3,016     |5,231     |322       |15.91       |0.0745    |22.60     |0                              
2021-09-13|TA111C5400|5.00      |5.50      |9.00      |5.00      |6.50      |6.50      |1.50      |1.50      |3,704     |2,815     |304       |11.61       |0.0483    |23.58     |0                              
2021-09-13|TA111C5500|4.00      |3.50      |5.50      |3.00      |4.00      |4.00      |0.00      |0.00      |1,771     |2,473     |-74       |3.52        |0.0317    |24.59     |0                              
2021-09-13|TA111C5600|3.00      |2.00      |3.50      |2.00      |3.50      |2.50      |0.50      |-0.50     |203       |1,554     |17        |0.31        |0.0210    |25.61     |0                              
2021-09-13|TA111C5700|2.50      |1.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |323       |2,046     |-68       |0.32        |0.0140    |26.61     |0                              
2021-09-13|TA111C5800|2.00      |1.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |425       |2,526     |129       |0.36        |0.0097    |27.60     |0                              
2021-09-13|TA111C5900|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |471       |1,926     |228       |0.35        |0.0068    |28.56     |0                              
2021-09-13|TA111C6000|1.50      |1.00      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1,489     |5,456     |1,017     |1.02        |0.0047    |29.50     |0                              
2021-09-13|TA111P4250|2.00      |2.00      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |1,038     |1,076     |99        |1.07        |-0.0182   |21.98     |0                              
2021-09-13|TA111P4300|3.50      |3.00      |3.50      |2.00      |3.00      |3.00      |-0.50     |-0.50     |637       |794       |109       |0.99        |-0.0265   |21.56     |0                              
2021-09-13|TA111P4350|5.50      |5.00      |5.50      |3.00      |4.50      |4.50      |-1.00     |-1.00     |1,214     |811       |49        |2.68        |-0.0379   |21.17     |0                              
2021-09-13|TA111P4400|9.00      |7.00      |8.50      |4.50      |7.00      |6.50      |-2.00     |-2.50     |2,368     |1,396     |-395      |7.96        |-0.0533   |20.80     |0                              
2021-09-13|TA111P4450|14.00     |12.50     |13.50     |6.50      |10.00     |9.50      |-4.00     |-4.50     |2,188     |1,697     |-396      |10.09       |-0.0744   |20.46     |0                              
2021-09-13|TA111P4500|20.50     |17.50     |20.00     |10.00     |14.00     |14.00     |-6.50     |-6.50     |2,736     |2,090     |195       |18.38       |-0.1031   |20.16     |0                              
2021-09-13|TA111P4550|29.50     |24.50     |29.00     |15.00     |18.50     |20.00     |-11.00    |-9.50     |1,583     |1,693     |244       |14.42       |-0.1399   |19.91     |0                              
2021-09-13|TA111P4600|41.50     |51.00     |51.00     |21.50     |26.00     |28.00     |-15.50    |-13.50    |1,398     |1,196     |53        |18.99       |-0.1857   |19.70     |0                              
2021-09-13|TA111P4650|56.50     |45.50     |56.50     |30.50     |35.00     |39.00     |-21.50    |-17.50    |1,087     |1,748     |67        |21.16       |-0.2407   |19.54     |0                              
2021-09-13|TA111P4700|75.50     |65.00     |78.00     |41.50     |50.50     |53.00     |-25.00    |-22.50    |2,388     |1,575     |90        |64.24       |-0.3043   |19.44     |0                              
2021-09-13|TA111P4750|97.50     |90.00     |100.50    |55.50     |65.00     |71.00     |-32.50    |-26.50    |1,335     |1,044     |42        |47.80       |-0.3745   |19.40     |0                              
2021-09-13|TA111P4800|124.00    |109.50    |128.00    |71.50     |86.00     |92.50     |-38.00    |-31.50    |1,847     |2,280     |-247      |82.15       |-0.4488   |19.43     |0                              
2021-09-13|TA111P4850|153.50    |138.50    |160.00    |94.00     |113.00    |118.50    |-40.50    |-35.00    |705       |810       |-23       |41.05       |-0.5237   |19.52     |0                              
2021-09-13|TA111P4900|186.50    |170.50    |190.50    |117.50    |136.00    |148.50    |-50.50    |-38.00    |465       |1,770     |75        |34.42       |-0.5960   |19.67     |0                              
2021-09-13|TA111P4950|223.00    |216.00    |228.50    |148.00    |168.00    |182.00    |-55.00    |-41.00    |406       |944       |91        |37.11       |-0.6631   |19.89     |0                              
2021-09-13|TA111P5000|262.00    |242.50    |268.50    |188.00    |202.00    |218.50    |-60.00    |-43.50    |580       |703       |-48       |62.42       |-0.7233   |20.15     |0                              
2021-09-13|TA111P5100|347.50    |260.00    |267.50    |260.00    |267.50    |300.50    |-80.00    |-47.00    |11        |425       |0         |1.47        |-0.8178   |20.84     |0                              
2021-09-13|TA111P5200|439.00    |356.00    |356.00    |356.00    |356.00    |389.50    |-83.00    |-49.50    |1         |340       |0         |0.18        |-0.8833   |21.67     |0                              
2021-09-13|TA111P5300|534.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-51.50    |-51.50    |0         |443       |0         |0.00        |-0.9249   |22.60     |0                              
2021-09-13|TA111P5400|632.00    |570.50    |570.50    |570.50    |570.50    |579.50    |-61.50    |-52.50    |15        |437       |5         |4.30        |-0.9517   |23.58     |0                              
2021-09-13|TA111P5500|730.50    |668.00    |668.00    |668.00    |668.00    |677.00    |-62.50    |-53.50    |18        |243       |2         |6.05        |-0.9690   |24.59     |0                              
2021-09-13|TA111P5600|830.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-54.50    |-54.50    |0         |236       |0         |0.00        |-0.9803   |25.61     |0                              
2021-09-13|TA111P5700|929.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-54.50    |-54.50    |0         |348       |0         |0.00        |-0.9880   |26.61     |0                              
2021-09-13|TA111P5800|1,029.00  |0.00      |0.00      |0.00      |0.00      |974.50    |-54.50    |-54.50    |0         |343       |0         |0.00        |-0.9930   |27.60     |0                              
2021-09-13|TA111P5900|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-54.50    |-54.50    |0         |1         |0         |0.00        |-0.9965   |28.56     |0                              
2021-09-13|TA111P6000|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.9992   |29.50     |0                              
2021-09-13|TA112C3850|922.50    |0.00      |0.00      |0.00      |0.00      |990.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.9956    |26.32     |0                              
2021-09-13|TA112C3900|873.00    |0.00      |0.00      |0.00      |0.00      |940.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.9927    |25.86     |0                              
2021-09-13|TA112C3950|824.00    |0.00      |0.00      |0.00      |0.00      |891.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.9889    |25.40     |0                              
2021-09-13|TA112C4000|775.00    |0.00      |0.00      |0.00      |0.00      |841.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.9845    |24.95     |0                              
2021-09-13|TA112C4050|726.00    |0.00      |0.00      |0.00      |0.00      |792.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.9789    |24.50     |0                              
2021-09-13|TA112C4100|677.50    |0.00      |0.00      |0.00      |0.00      |743.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.9722    |24.07     |0                              
2021-09-13|TA112C4150|629.50    |0.00      |0.00      |0.00      |0.00      |694.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.9638    |23.64     |0                              
2021-09-13|TA112C4200|582.50    |0.00      |0.00      |0.00      |0.00      |646.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.9540    |23.22     |0                              
2021-09-13|TA112C4250|536.00    |0.00      |0.00      |0.00      |0.00      |599.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.9413    |22.82     |0                              
2021-09-13|TA112C4300|490.00    |0.00      |0.00      |0.00      |0.00      |552.00    |62.00     |62.00     |0         |3         |0         |0.00        |0.9271    |22.42     |0                              
2021-09-13|TA112C4350|445.50    |0.00      |0.00      |0.00      |0.00      |506.00    |60.50     |60.50     |0         |7         |0         |0.00        |0.9082    |22.05     |0                              
2021-09-13|TA112C4400|402.00    |0.00      |0.00      |0.00      |0.00      |460.50    |58.50     |58.50     |0         |7         |0         |0.00        |0.8872    |21.70     |0                              
2021-09-13|TA112C4450|360.50    |0.00      |0.00      |0.00      |0.00      |416.50    |56.00     |56.00     |0         |10        |0         |0.00        |0.8611    |21.37     |0                              
2021-09-13|TA112C4500|320.50    |0.00      |0.00      |0.00      |0.00      |374.00    |53.50     |53.50     |0         |7         |0         |0.00        |0.8306    |21.06     |0                              
2021-09-13|TA112C4550|282.00    |282.00    |363.00    |278.50    |347.00    |332.50    |65.00     |50.50     |307       |63        |60        |48.11       |0.7966    |20.79     |0                              
2021-09-13|TA112C4600|247.00    |250.50    |332.00    |241.50    |305.00    |294.00    |58.00     |47.00     |215       |83        |-36       |30.00       |0.7560    |20.55     |0                              
2021-09-13|TA112C4650|214.00    |214.50    |290.50    |208.50    |273.00    |257.50    |59.00     |43.50     |128       |85        |-26       |15.59       |0.7115    |20.35     |0                              
2021-09-13|TA112C4700|183.50    |187.00    |252.50    |180.00    |252.50    |223.00    |69.00     |39.50     |166       |134       |-24       |17.11       |0.6633    |20.18     |0                              
2021-09-13|TA112C4750|157.00    |158.50    |219.50    |151.50    |203.00    |192.00    |46.00     |35.00     |209       |317       |-3        |19.80       |0.6110    |20.07     |0                              
2021-09-13|TA112C4800|132.50    |137.50    |188.50    |128.00    |172.00    |164.00    |39.50     |31.50     |180       |281       |-11       |13.76       |0.5568    |19.99     |0                              
2021-09-13|TA112C4850|111.00    |109.00    |169.50    |107.50    |147.00    |138.50    |36.00     |27.50     |250       |213       |-45       |17.79       |0.5018    |19.97     |0                              
2021-09-13|TA112C4900|93.00     |94.00     |138.50    |89.00     |118.50    |116.50    |25.50     |23.50     |130       |1,800     |0         |7.63        |0.4473    |19.99     |0                              
2021-09-13|TA112C4950|77.50     |76.50     |118.50    |73.00     |104.50    |98.00     |27.00     |20.50     |211       |2,984     |-13       |9.54        |0.3950    |20.06     |0                              
2021-09-13|TA112C5000|64.00     |70.00     |101.00    |60.50     |88.00     |81.00     |24.00     |17.00     |436       |5,164     |12        |17.25       |0.3451    |20.17     |0                              
2021-09-13|TA112C5100|44.00     |45.50     |71.00     |41.00     |57.00     |56.00     |13.00     |12.00     |379       |2,228     |-1        |9.98        |0.2586    |20.51     |0                              
2021-09-13|TA112C5200|30.50     |31.50     |47.00     |28.50     |39.00     |38.50     |8.50      |8.00      |372       |1,531     |75        |7.28        |0.1896    |20.97     |0                              
2021-09-13|TA112C5300|21.50     |21.50     |33.50     |20.50     |27.50     |26.50     |6.00      |5.00      |609       |1,740     |-6        |8.38        |0.1375    |21.53     |0                              
2021-09-13|TA112C5400|15.00     |16.00     |23.00     |15.00     |20.00     |18.50     |5.00      |3.50      |753       |1,708     |67        |7.16        |0.0995    |22.15     |0                              
2021-09-13|TA112C5500|10.50     |12.00     |16.50     |11.50     |14.00     |13.00     |3.50      |2.50      |1,795     |1,803     |90        |12.99       |0.0721    |22.82     |0                              
2021-09-13|TA112C5600|8.00      |8.50      |12.50     |8.50      |10.50     |9.00      |2.50      |1.00      |693       |956       |-138      |3.82        |0.0523    |23.50     |0                              
2021-09-13|TA112C5700|6.00      |8.50      |9.50      |8.00      |8.00      |6.50      |2.00      |0.50      |603       |1,955     |-168      |2.53        |0.0378    |24.20     |0                              
2021-09-13|TA112C5800|4.50      |6.50      |7.00      |6.00      |6.50      |5.00      |2.00      |0.50      |94        |593       |-47       |0.32        |0.0283    |24.89     |0                              
2021-09-13|TA112C5900|3.50      |6.50      |6.50      |5.50      |5.50      |3.50      |2.00      |0.00      |113       |625       |-29       |0.30        |0.0210    |25.57     |0                              
2021-09-13|TA112C6000|2.50      |5.00      |6.50      |4.00      |4.50      |2.50      |2.00      |0.00      |346       |1,148     |-11       |0.84        |0.0154    |26.25     |0                              
2021-09-13|TA112P3850|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.0085   |26.32     |0                              
2021-09-13|TA112P3900|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |131       |0         |0.00        |-0.0108   |25.86     |0                              
2021-09-13|TA112P3950|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.0140   |25.40     |0                              
2021-09-13|TA112P4000|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |109       |0         |0.00        |-0.0178   |24.95     |0                              
2021-09-13|TA112P4050|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.0228   |24.50     |0                              
2021-09-13|TA112P4100|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |94        |0         |0.00        |-0.0288   |24.07     |0                              
2021-09-13|TA112P4150|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |79        |0         |0.00        |-0.0366   |23.64     |0                              
2021-09-13|TA112P4200|12.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.00     |-4.00     |0         |79        |0         |0.00        |-0.0459   |23.22     |0                              
2021-09-13|TA112P4250|15.50     |13.50     |13.50     |8.00      |9.00      |10.50     |-6.50     |-5.00     |880       |279       |215       |4.29        |-0.0580   |22.82     |0                              
2021-09-13|TA112P4300|20.00     |16.00     |17.50     |10.00     |11.50     |13.50     |-8.50     |-6.50     |710       |365       |136       |4.53        |-0.0718   |22.42     |0                              
2021-09-13|TA112P4350|25.00     |21.50     |22.50     |13.50     |15.00     |17.50     |-10.00    |-7.50     |521       |348       |60        |4.67        |-0.0902   |22.05     |0                              
2021-09-13|TA112P4400|31.50     |26.50     |28.00     |17.50     |18.50     |22.00     |-13.00    |-9.50     |435       |537       |84        |4.52        |-0.1108   |21.70     |0                              
2021-09-13|TA112P4450|39.50     |34.50     |35.50     |22.50     |23.50     |28.00     |-16.00    |-11.50    |335       |482       |14        |4.21        |-0.1365   |21.37     |0                              
2021-09-13|TA112P4500|49.50     |44.00     |45.50     |28.50     |31.50     |35.00     |-18.00    |-14.50    |438       |534       |-94       |7.24        |-0.1666   |21.06     |0                              
2021-09-13|TA112P4550|61.00     |58.00     |58.00     |36.00     |41.00     |43.50     |-20.00    |-17.50    |430       |443       |-94       |9.15        |-0.2003   |20.79     |0                              
2021-09-13|TA112P4600|75.50     |69.50     |73.50     |45.50     |51.00     |55.00     |-24.50    |-20.50    |326       |339       |-66       |9.65        |-0.2406   |20.55     |0                              
2021-09-13|TA112P4650|92.50     |89.00     |89.00     |56.50     |62.00     |68.50     |-30.50    |-24.00    |81        |495       |0         |3.12        |-0.2849   |20.35     |0                              
2021-09-13|TA112P4700|111.50    |107.00    |111.00    |69.50     |80.00     |83.50     |-31.50    |-28.00    |129       |430       |-23       |5.63        |-0.3329   |20.18     |0                              
2021-09-13|TA112P4750|135.00    |130.50    |132.00    |89.50     |89.50     |102.50    |-45.50    |-32.50    |111       |522       |-12       |6.24        |-0.3851   |20.07     |0                              
2021-09-13|TA112P4800|160.50    |155.50    |157.00    |106.50    |117.00    |124.50    |-43.50    |-36.00    |244       |402       |79        |15.29       |-0.4392   |19.99     |0                              
2021-09-13|TA112P4850|188.50    |183.50    |186.00    |128.00    |139.50    |148.50    |-49.00    |-40.00    |207       |329       |-22       |16.04       |-0.4942   |19.97     |0                              
2021-09-13|TA112P4900|220.50    |214.00    |219.50    |151.00    |165.50    |176.50    |-55.00    |-44.00    |263       |293       |0         |23.58       |-0.5488   |19.99     |0                              
2021-09-13|TA112P4950|255.00    |250.00    |251.50    |179.50    |193.50    |207.50    |-61.50    |-47.50    |249       |373       |-14       |26.14       |-0.6011   |20.06     |0                              
2021-09-13|TA112P5000|291.00    |225.50    |228.50    |210.50    |228.50    |240.50    |-62.50    |-50.50    |27        |760       |0         |2.97        |-0.6511   |20.17     |0                              
2021-09-13|TA112P5100|371.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-56.00    |-56.00    |0         |413       |0         |0.00        |-0.7381   |20.51     |0                              
2021-09-13|TA112P5200|457.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-60.00    |-60.00    |0         |226       |0         |0.00        |-0.8076   |20.97     |0                              
2021-09-13|TA112P5300|547.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-62.50    |-62.50    |0         |166       |0         |0.00        |-0.8604   |21.53     |0                              
2021-09-13|TA112P5400|641.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-64.50    |-64.50    |0         |180       |0         |0.00        |-0.8992   |22.15     |0                              
2021-09-13|TA112P5500|736.50    |689.00    |689.00    |689.00    |689.00    |671.00    |-47.50    |-65.50    |10        |169       |0         |3.45        |-0.9275   |22.82     |0                              
2021-09-13|TA112P5600|834.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-67.00    |-67.00    |0         |102       |0         |0.00        |-0.9481   |23.50     |0                              
2021-09-13|TA112P5700|931.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-67.00    |-67.00    |0         |262       |0         |0.00        |-0.9636   |24.20     |0                              
2021-09-13|TA112P5800|1,030.00  |0.00      |0.00      |0.00      |0.00      |962.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.9741   |24.89     |0                              
2021-09-13|TA112P5900|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.9823   |25.57     |0                              
2021-09-13|TA112P6000|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.9889   |26.25     |0                              
2021-09-13|TA201C3900|891.00    |0.00      |0.00      |0.00      |0.00      |945.50    |54.50     |54.50     |0         |5         |0         |0.00        |0.9845    |23.10     |0                              
2021-09-13|TA201C3950|843.00    |0.00      |0.00      |0.00      |0.00      |896.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.9774    |22.92     |0                              
2021-09-13|TA201C4000|795.00    |0.00      |0.00      |0.00      |0.00      |848.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.9701    |22.74     |0                              
2021-09-13|TA201C4050|747.50    |0.00      |0.00      |0.00      |0.00      |800.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.9604    |22.56     |0                              
2021-09-13|TA201C4100|700.50    |0.00      |0.00      |0.00      |0.00      |752.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.9501    |22.39     |0                              
2021-09-13|TA201C4150|654.50    |0.00      |0.00      |0.00      |0.00      |705.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.9369    |22.22     |0                              
2021-09-13|TA201C4200|609.50    |0.00      |0.00      |0.00      |0.00      |659.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.9226    |22.06     |0                              
2021-09-13|TA201C4250|565.00    |0.00      |0.00      |0.00      |0.00      |613.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.9052    |21.91     |0                              
2021-09-13|TA201C4300|522.00    |0.00      |0.00      |0.00      |0.00      |569.50    |47.50     |47.50     |0         |1         |0         |0.00        |0.8860    |21.76     |0                              
2021-09-13|TA201C4350|480.00    |0.00      |0.00      |0.00      |0.00      |526.00    |46.00     |46.00     |0         |7         |0         |0.00        |0.8637    |21.62     |0                              
2021-09-13|TA201C4400|439.50    |0.00      |0.00      |0.00      |0.00      |484.00    |44.50     |44.50     |0         |6         |0         |0.00        |0.8389    |21.48     |0                              
2021-09-13|TA201C4450|401.00    |0.00      |0.00      |0.00      |0.00      |443.50    |42.50     |42.50     |0         |1         |0         |0.00        |0.8114    |21.35     |0                              
2021-09-13|TA201C4500|363.50    |360.00    |360.00    |355.00    |355.00    |404.50    |-8.50     |41.00     |10        |42        |10        |1.79        |0.7809    |21.24     |0                              
2021-09-13|TA201C4550|329.00    |316.50    |396.00    |316.50    |396.00    |367.00    |67.00     |38.00     |50        |123       |-20       |9.09        |0.7482    |21.13     |0                              
2021-09-13|TA201C4600|295.00    |304.50    |365.00    |284.00    |336.50    |331.50    |41.50     |36.50     |203       |552       |27        |31.75       |0.7124    |21.04     |0                              
2021-09-13|TA201C4650|264.50    |272.50    |329.00    |251.00    |300.50    |297.50    |36.00     |33.00     |247       |1,051     |16        |34.56       |0.6752    |20.96     |0                              
2021-09-13|TA201C4700|235.50    |239.00    |299.00    |224.50    |272.00    |266.50    |36.50     |31.00     |883       |256       |-85       |108.45      |0.6354    |20.90     |0                              
2021-09-13|TA201C4750|209.50    |212.00    |269.00    |198.00    |246.00    |236.50    |36.50     |27.00     |281       |1,401     |-32       |31.66       |0.5949    |20.86     |0                              
2021-09-13|TA201C4800|185.00    |188.00    |240.00    |171.00    |215.00    |210.50    |30.00     |25.50     |3,685     |14,773    |-13       |355.88      |0.5531    |20.84     |0                              
2021-09-13|TA201C4850|163.50    |167.00    |213.50    |153.00    |196.50    |185.00    |33.00     |21.50     |687       |688       |-113      |61.83       |0.5113    |20.84     |0                              
2021-09-13|TA201C4900|143.50    |147.00    |189.50    |134.50    |171.00    |163.50    |27.50     |20.00     |819       |1,108     |-41       |64.28       |0.4700    |20.87     |0                              
2021-09-13|TA201C4950|126.50    |130.00    |169.50    |118.50    |154.00    |143.00    |27.50     |16.50     |874       |4,534     |2         |60.55       |0.4293    |20.93     |0                              
2021-09-13|TA201C5000|110.50    |112.50    |148.00    |101.50    |133.00    |125.50    |22.50     |15.00     |4,528     |17,742    |64        |273.08      |0.3908    |21.02     |0                              
2021-09-13|TA201C5100|84.50     |86.50     |115.50    |78.00     |104.00    |96.50     |19.50     |12.00     |974       |4,432     |96        |48.23       |0.3196    |21.31     |0                              
2021-09-13|TA201C5200|66.00     |67.50     |89.50     |60.00     |80.00     |74.50     |14.00     |8.50      |1,394     |10,529    |-139      |51.98       |0.2592    |21.77     |0                              
2021-09-13|TA201C5300|52.00     |53.00     |71.00     |47.00     |62.00     |58.00     |10.00     |6.00      |1,852     |14,470    |102       |53.00       |0.2099    |22.38     |0                              
2021-09-13|TA201C5400|41.50     |47.00     |56.00     |37.50     |48.00     |46.00     |6.50      |4.50      |4,468     |22,799    |-97       |104.17      |0.1703    |23.13     |0                              
2021-09-13|TA201C5500|33.00     |32.50     |48.00     |30.50     |38.50     |38.00     |5.50      |5.00      |3,031     |11,136    |216       |57.30       |0.1415    |23.97     |0                              
2021-09-13|TA201C5600|28.00     |28.00     |38.50     |26.00     |33.00     |31.50     |5.00      |3.50      |3,306     |3,052     |793       |52.80       |0.1177    |24.88     |0                              
2021-09-13|TA201C5700|23.00     |23.50     |32.00     |22.50     |29.50     |26.50     |6.50      |3.50      |267       |4,596     |76        |3.56        |0.0997    |25.82     |0                              
2021-09-13|TA201C5800|20.50     |20.00     |28.00     |18.50     |24.50     |22.50     |4.00      |2.00      |808       |9,257     |56        |9.32        |0.0846    |26.77     |0                              
2021-09-13|TA201C5900|17.50     |16.50     |23.00     |16.00     |20.00     |20.00     |2.50      |2.50      |435       |5,308     |91        |4.01        |0.0734    |27.71     |0                              
2021-09-13|TA201C6000|15.50     |15.00     |21.00     |14.00     |18.50     |17.00     |3.00      |1.50      |1,994     |14,378    |575       |17.27       |0.0629    |28.64     |0                              
2021-09-13|TA201P3900|6.50      |9.00      |9.00      |7.00      |7.50      |4.00      |1.00      |-2.50     |102       |664       |-30       |0.39        |-0.0196   |23.10     |0                              
2021-09-13|TA201P3950|8.00      |11.00     |11.00     |11.00     |11.00     |5.50      |3.00      |-2.50     |100       |203       |100       |0.55        |-0.0255   |22.92     |0                              
2021-09-13|TA201P4000|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |72        |0         |0.00        |-0.0318   |22.74     |0                              
2021-09-13|TA201P4050|13.00     |16.00     |16.00     |16.00     |16.00     |9.00      |3.00      |-4.00     |1         |55        |1         |0.01        |-0.0406   |22.56     |0                              
2021-09-13|TA201P4100|16.00     |16.00     |16.00     |13.50     |13.50     |11.00     |-2.50     |-5.00     |13        |102       |-1        |0.09        |-0.0500   |22.39     |0                              
2021-09-13|TA201P4150|20.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-5.50     |-5.50     |0         |79        |0         |0.00        |-0.0624   |22.22     |0                              
2021-09-13|TA201P4200|24.50     |20.00     |20.00     |18.00     |18.00     |18.00     |-6.50     |-6.50     |36        |207       |29        |0.36        |-0.0759   |22.06     |0                              
2021-09-13|TA201P4250|30.00     |22.00     |22.50     |22.00     |22.50     |22.50     |-7.50     |-7.50     |11        |180       |-6        |0.12        |-0.0926   |21.91     |0                              
2021-09-13|TA201P4300|36.50     |37.00     |39.50     |26.50     |30.50     |28.00     |-6.00     |-8.50     |806       |1,129     |-55       |13.07       |-0.1111   |21.76     |0                              
2021-09-13|TA201P4350|45.00     |45.00     |47.00     |31.50     |36.00     |34.50     |-9.00     |-10.50    |676       |502       |-127      |13.02       |-0.1328   |21.62     |0                              
2021-09-13|TA201P4400|54.00     |51.00     |56.50     |37.50     |43.00     |42.50     |-11.00    |-11.50    |947       |2,526     |-3        |21.45       |-0.1571   |21.48     |0                              
2021-09-13|TA201P4450|65.00     |62.50     |67.00     |45.00     |51.50     |51.50     |-13.50    |-13.50    |1,344     |650       |24        |34.47       |-0.1841   |21.35     |0                              
2021-09-13|TA201P4500|77.00     |76.50     |81.00     |53.50     |62.00     |62.50     |-15.00    |-14.50    |1,303     |2,375     |-130      |40.82       |-0.2142   |21.24     |0                              
2021-09-13|TA201P4550|92.50     |90.00     |95.00     |64.50     |74.00     |74.50     |-18.50    |-18.00    |338       |611       |25        |13.38       |-0.2465   |21.13     |0                              
2021-09-13|TA201P4600|108.00    |101.50    |112.00    |77.50     |87.00     |89.00     |-21.00    |-19.00    |947       |1,500     |-21       |42.17       |-0.2820   |21.04     |0                              
2021-09-13|TA201P4650|127.50    |120.00    |130.00    |93.00     |100.00    |104.50    |-27.50    |-23.00    |635       |1,560     |-87       |35.22       |-0.3190   |20.96     |0                              
2021-09-13|TA201P4700|148.00    |140.00    |152.00    |108.00    |118.50    |123.50    |-29.50    |-24.50    |789       |1,205     |-61       |50.73       |-0.3586   |20.90     |0                              
2021-09-13|TA201P4750|171.50    |160.50    |173.50    |124.00    |137.50    |143.00    |-34.00    |-28.50    |424       |1,224     |45        |30.76       |-0.3990   |20.86     |0                              
2021-09-13|TA201P4800|196.50    |185.00    |202.00    |146.50    |157.00    |167.00    |-39.50    |-29.50    |860       |2,253     |-175      |72.96       |-0.4407   |20.84     |0                              
2021-09-13|TA201P4850|225.00    |219.00    |230.50    |169.00    |190.50    |191.00    |-34.50    |-34.00    |587       |632       |-2        |58.43       |-0.4825   |20.84     |0                              
2021-09-13|TA201P4900|254.50    |250.00    |260.00    |194.00    |210.50    |219.00    |-44.00    |-35.50    |522       |2,175     |42        |58.93       |-0.5238   |20.87     |0                              
2021-09-13|TA201P4950|287.00    |272.50    |293.00    |221.00    |221.00    |248.50    |-66.00    |-38.50    |448       |909       |69        |59.69       |-0.5646   |20.93     |0                              
2021-09-13|TA201P5000|321.00    |307.00    |325.00    |251.00    |270.00    |280.50    |-51.00    |-40.50    |1,118     |2,484     |-84       |161.09      |-0.6033   |21.02     |0                              
2021-09-13|TA201P5100|395.00    |399.00    |399.00    |329.50    |348.50    |351.00    |-46.50    |-44.00    |224       |1,170     |-9        |39.31       |-0.6748   |21.31     |0                              
2021-09-13|TA201P5200|475.50    |471.50    |478.50    |410.00    |410.00    |428.00    |-65.50    |-47.50    |65        |783       |-5        |14.41       |-0.7358   |21.77     |0                              
2021-09-13|TA201P5300|561.00    |555.00    |565.00    |484.50    |484.50    |511.50    |-76.50    |-49.50    |70        |520       |0         |17.89       |-0.7857   |22.38     |0                              
2021-09-13|TA201P5400|650.00    |646.00    |653.50    |604.00    |604.00    |599.00    |-46.00    |-51.00    |40        |625       |0         |12.51       |-0.8261   |23.13     |0                              
2021-09-13|TA201P5500|741.50    |736.50    |748.00    |668.00    |668.00    |690.50    |-73.50    |-51.00    |70        |403       |0         |24.78       |-0.8556   |23.97     |0                              
2021-09-13|TA201P5600|836.00    |834.50    |842.50    |740.00    |780.00    |783.50    |-56.00    |-52.50    |120       |396       |20        |47.23       |-0.8802   |24.88     |0                              
2021-09-13|TA201P5700|931.00    |924.50    |924.50    |854.50    |854.50    |878.50    |-76.50    |-52.50    |20        |522       |20        |8.90        |-0.8990   |25.82     |0                              
2021-09-13|TA201P5800|1,027.50  |965.00    |965.00    |947.50    |947.50    |974.50    |-80.00    |-53.00    |30        |91        |30        |14.37       |-0.9149   |26.77     |0                              
2021-09-13|TA201P5900|1,125.00  |1,060.50  |1,060.50  |1,028.50  |1,053.50  |1,071.00  |-71.50    |-54.00    |60        |81        |60        |31.47       |-0.9269   |27.71     |0                              
2021-09-13|TA201P6000|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-54.00    |-54.00    |0         |84        |0         |0.00        |-0.9381   |28.64     |0                              
2021-09-13|TA202C4250|583.50    |0.00      |0.00      |0.00      |0.00      |617.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8604    |22.10     |0                              
2021-09-13|TA202C4300|543.00    |0.00      |0.00      |0.00      |0.00      |575.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.8398    |21.89     |0                              
2021-09-13|TA202C4350|503.50    |0.00      |0.00      |0.00      |0.00      |534.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8173    |21.71     |0                              
2021-09-13|TA202C4400|466.00    |0.00      |0.00      |0.00      |0.00      |494.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7933    |21.54     |0                              
2021-09-13|TA202C4450|429.00    |0.00      |0.00      |0.00      |0.00      |456.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7662    |21.39     |0                              
2021-09-13|TA202C4500|395.50    |0.00      |0.00      |0.00      |0.00      |418.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7385    |21.27     |0                              
2021-09-13|TA202C4550|362.00    |0.00      |0.00      |0.00      |0.00      |384.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7075    |21.17     |0                              
2021-09-13|TA202C4600|331.50    |0.00      |0.00      |0.00      |0.00      |350.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6761    |21.09     |0                              
2021-09-13|TA202C4650|302.50    |0.00      |0.00      |0.00      |0.00      |320.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6425    |21.04     |0                              
2021-09-13|TA202C4700|275.50    |0.00      |0.00      |0.00      |0.00      |290.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6084    |21.01     |0                              
2021-09-13|TA202C4750|250.50    |0.00      |0.00      |0.00      |0.00      |263.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5736    |21.00     |0                              
2021-09-13|TA202C4800|226.50    |0.00      |0.00      |0.00      |0.00      |238.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.5385    |21.03     |0                              
2021-09-13|TA202C4850|206.00    |0.00      |0.00      |0.00      |0.00      |214.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.5037    |21.07     |0                              
2021-09-13|TA202C4900|185.50    |0.00      |0.00      |0.00      |0.00      |193.50    |8.00      |8.00      |0         |7         |0         |0.00        |0.4694    |21.14     |0                              
2021-09-13|TA202C4950|168.50    |0.00      |0.00      |0.00      |0.00      |173.50    |5.00      |5.00      |0         |16        |0         |0.00        |0.4357    |21.23     |0                              
2021-09-13|TA202C5000|152.00    |0.00      |0.00      |0.00      |0.00      |156.50    |4.50      |4.50      |0         |19        |0         |0.00        |0.4039    |21.35     |0                              
2021-09-13|TA202C5100|124.50    |0.00      |0.00      |0.00      |0.00      |126.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.3439    |21.64     |0                              
2021-09-13|TA202C5200|101.50    |107.00    |107.50    |107.00    |107.50    |101.50    |6.00      |0.00      |6         |49        |0         |0.32        |0.2900    |22.00     |0                              
2021-09-13|TA202C5300|83.50     |90.00     |90.00     |86.50     |86.50     |83.00     |3.00      |-0.50     |12        |46        |3         |0.53        |0.2451    |22.42     |0                              
2021-09-13|TA202C5400|69.50     |73.00     |73.00     |71.50     |71.50     |68.00     |2.00      |-1.50     |6         |37        |0         |0.22        |0.2065    |22.89     |0                              
2021-09-13|TA202C5500|57.00     |57.00     |57.50     |57.00     |57.50     |55.50     |0.50      |-1.50     |8         |59        |-2        |0.23        |0.1729    |23.40     |0                              
2021-09-13|TA202C5600|48.00     |47.50     |47.50     |47.00     |47.00     |46.50     |-1.00     |-1.50     |9         |56        |-3        |0.21        |0.1471    |23.94     |0                              
2021-09-13|TA202C5700|40.00     |38.50     |38.50     |38.50     |38.50     |38.50     |-1.50     |-1.50     |3         |107       |0         |0.06        |0.1237    |24.49     |0                              
2021-09-13|TA202C5800|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |122       |0         |0.00        |0.1062    |25.05     |0                              
2021-09-13|TA202C5900|28.50     |28.00     |28.00     |26.50     |26.50     |27.00     |-2.00     |-1.50     |12        |165       |9         |0.16        |0.0896    |25.62     |0                              
2021-09-13|TA202P4250|51.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-8.50     |-8.50     |0         |128       |0         |0.00        |-0.1350   |22.10     |0                              
2021-09-13|TA202P4300|60.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-9.50     |-9.50     |0         |111       |0         |0.00        |-0.1549   |21.89     |0                              
2021-09-13|TA202P4350|71.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-11.50    |-11.50    |0         |111       |0         |0.00        |-0.1768   |21.71     |0                              
2021-09-13|TA202P4400|83.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-13.50    |-13.50    |0         |90        |0         |0.00        |-0.2004   |21.54     |0                              
2021-09-13|TA202P4450|96.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-15.00    |-15.00    |0         |57        |0         |0.00        |-0.2269   |21.39     |0                              
2021-09-13|TA202P4500|112.00    |90.50     |90.50     |90.50     |90.50     |93.00     |-21.50    |-19.00    |3         |55        |3         |0.14        |-0.2542   |21.27     |0                              
2021-09-13|TA202P4550|128.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-19.50    |-19.50    |0         |47        |0         |0.00        |-0.2848   |21.17     |0                              
2021-09-13|TA202P4600|147.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-23.00    |-23.00    |0         |38        |0         |0.00        |-0.3159   |21.09     |0                              
2021-09-13|TA202P4650|167.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-24.00    |-24.00    |0         |41        |0         |0.00        |-0.3493   |21.04     |0                              
2021-09-13|TA202P4700|190.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-27.00    |-27.00    |0         |30        |0         |0.00        |-0.3832   |21.01     |0                              
2021-09-13|TA202P4750|214.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-28.50    |-28.50    |0         |21        |0         |0.00        |-0.4179   |21.00     |0                              
2021-09-13|TA202P4800|240.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-30.50    |-30.50    |0         |17        |0         |0.00        |-0.4529   |21.03     |0                              
2021-09-13|TA202P4850|269.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.4877   |21.07     |0                              
2021-09-13|TA202P4900|298.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.5221   |21.14     |0                              
2021-09-13|TA202P4950|331.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.5559   |21.23     |0                              
2021-09-13|TA202P5000|364.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.5878   |21.35     |0                              
2021-09-13|TA202P5100|436.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-40.00    |-40.00    |0         |18        |0         |0.00        |-0.6483   |21.64     |0                              
2021-09-13|TA202P5200|512.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.7028   |22.00     |0                              
2021-09-13|TA202P5300|593.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.7485   |22.42     |0                              
2021-09-13|TA202P5400|678.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.7879   |22.89     |0                              
2021-09-13|TA202P5500|765.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.8226   |23.40     |0                              
2021-09-13|TA202P5600|856.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.8493   |23.94     |0                              
2021-09-13|TA202P5700|947.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.8738   |24.49     |0                              
2021-09-13|TA202P5800|1,041.50  |0.00      |0.00      |0.00      |0.00      |998.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.8924   |25.05     |0                              
2021-09-13|TA202P5900|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.9101   |25.62     |0                              
2021-09-13|TA203C4450|448.50    |0.00      |0.00      |0.00      |0.00      |481.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7470    |21.54     |0                              
2021-09-13|TA203C4500|416.00    |0.00      |0.00      |0.00      |0.00      |447.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7194    |21.53     |0                              
2021-09-13|TA203C4550|385.00    |0.00      |0.00      |0.00      |0.00      |414.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6915    |21.51     |0                              
2021-09-13|TA203C4600|356.00    |0.00      |0.00      |0.00      |0.00      |382.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.6628    |21.50     |0                              
2021-09-13|TA203C4650|327.00    |0.00      |0.00      |0.00      |0.00      |353.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6329    |21.49     |0                              
2021-09-13|TA203C4700|302.00    |312.50    |312.50    |312.50    |312.50    |324.00    |10.50     |22.00     |3         |3         |3         |0.47        |0.6031    |21.48     |0                              
2021-09-13|TA203C4750|277.00    |0.00      |0.00      |0.00      |0.00      |298.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.5725    |21.47     |0                              
2021-09-13|TA203C4800|253.50    |0.00      |0.00      |0.00      |0.00      |272.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5419    |21.46     |0                              
2021-09-13|TA203C4850|233.00    |0.00      |0.00      |0.00      |0.00      |248.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5114    |21.44     |0                              
2021-09-13|TA203C4900|212.00    |0.00      |0.00      |0.00      |0.00      |226.50    |14.50     |14.50     |0         |7         |0         |0.00        |0.4812    |21.43     |0                              
2021-09-13|TA203C4950|194.00    |212.50    |212.50    |210.00    |210.00    |205.00    |16.00     |11.00     |6         |39        |6         |0.63        |0.4510    |21.42     |0                              
2021-09-13|TA203C5000|177.00    |194.00    |197.00    |194.00    |197.00    |186.00    |20.00     |9.00      |6         |20        |6         |0.59        |0.4218    |21.41     |0                              
2021-09-13|TA203C5100|146.00    |161.50    |163.00    |158.50    |158.50    |150.50    |12.50     |4.50      |9         |21        |6         |0.72        |0.3644    |21.39     |0                              
2021-09-13|TA203C5200|120.00    |132.50    |132.50    |132.50    |132.50    |122.00    |12.50     |2.00      |3         |45        |3         |0.20        |0.3123    |21.39     |0                              
2021-09-13|TA203C5300|99.50     |107.00    |107.00    |107.00    |107.00    |102.00    |7.50      |2.50      |3         |57        |0         |0.16        |0.2690    |21.81     |0                              
2021-09-13|TA203C5400|81.50     |88.00     |90.00     |86.50     |86.50     |84.50     |5.00      |3.00      |12        |89        |0         |0.53        |0.2298    |22.23     |0                              
2021-09-13|TA203C5500|67.00     |0.00      |0.00      |0.00      |0.00      |71.00     |4.00      |4.00      |0         |58        |0         |0.00        |0.1977    |22.62     |0                              
2021-09-13|TA203C5600|56.00     |0.00      |0.00      |0.00      |0.00      |58.50     |2.50      |2.50      |0         |86        |0         |0.00        |0.1682    |23.01     |0                              
2021-09-13|TA203C5700|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |55        |0         |0.00        |0.1441    |23.38     |0                              
2021-09-13|TA203C5800|40.00     |43.00     |43.50     |42.00     |42.00     |41.00     |2.00      |1.00      |24        |58        |1         |0.51        |0.1222    |23.74     |0                              
2021-09-13|TA203C5900|35.00     |36.50     |37.50     |33.50     |35.00     |34.50     |0.00      |-0.50     |96        |120       |47        |1.74        |0.1047    |24.09     |0                              
2021-09-13|TA203P4450|118.00    |98.00     |99.00     |98.00     |99.00     |101.50    |-19.00    |-16.50    |6         |73        |0         |0.30        |-0.2442   |21.54     |0                              
2021-09-13|TA203P4500|135.00    |113.50    |113.50    |113.50    |113.50    |117.00    |-21.50    |-18.00    |3         |50        |-3        |0.17        |-0.2713   |21.53     |0                              
2021-09-13|TA203P4550|153.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-20.00    |-20.00    |0         |62        |0         |0.00        |-0.2989   |21.51     |0                              
2021-09-13|TA203P4600|174.00    |149.00    |149.00    |149.00    |149.00    |151.00    |-25.00    |-23.00    |3         |66        |3         |0.22        |-0.3273   |21.50     |0                              
2021-09-13|TA203P4650|194.50    |169.00    |169.00    |169.00    |169.00    |171.00    |-25.50    |-23.50    |3         |60        |3         |0.25        |-0.3569   |21.49     |0                              
2021-09-13|TA203P4700|219.00    |190.50    |190.50    |190.50    |190.50    |191.00    |-28.50    |-28.00    |3         |51        |3         |0.29        |-0.3866   |21.48     |0                              
2021-09-13|TA203P4750|243.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-29.00    |-29.00    |0         |36        |0         |0.00        |-0.4170   |21.47     |0                              
2021-09-13|TA203P4800|269.50    |232.50    |232.50    |232.50    |232.50    |238.50    |-37.00    |-31.00    |3         |39        |3         |0.35        |-0.4475   |21.46     |0                              
2021-09-13|TA203P4850|298.00    |259.00    |259.00    |259.00    |259.00    |264.00    |-39.00    |-34.00    |3         |36        |3         |0.39        |-0.4780   |21.44     |0                              
2021-09-13|TA203P4900|327.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-35.50    |-35.50    |0         |24        |0         |0.00        |-0.5083   |21.43     |0                              
2021-09-13|TA203P4950|358.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-38.50    |-38.50    |0         |18        |0         |0.00        |-0.5386   |21.42     |0                              
2021-09-13|TA203P5000|390.50    |335.50    |335.50    |335.50    |335.50    |350.00    |-55.00    |-40.50    |3         |28        |3         |0.50        |-0.5679   |21.41     |0                              
2021-09-13|TA203P5100|459.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-45.50    |-45.50    |0         |19        |0         |0.00        |-0.6258   |21.39     |0                              
2021-09-13|TA203P5200|531.50    |463.00    |463.00    |463.00    |463.00    |484.50    |-68.50    |-47.00    |1         |18        |1         |0.23        |-0.6786   |21.39     |0                              
2021-09-13|TA203P5300|610.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-46.50    |-46.50    |0         |9         |0         |0.00        |-0.7227   |21.81     |0                              
2021-09-13|TA203P5400|691.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-46.50    |-46.50    |0         |27        |0         |0.00        |-0.7630   |22.23     |0                              
2021-09-13|TA203P5500|776.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-45.50    |-45.50    |0         |24        |0         |0.00        |-0.7960   |22.62     |0                              
2021-09-13|TA203P5600|864.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-46.50    |-46.50    |0         |49        |0         |0.00        |-0.8268   |23.01     |0                              
2021-09-13|TA203P5700|955.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.8521   |23.38     |0                              
2021-09-13|TA203P5800|1,047.50  |0.00      |0.00      |0.00      |0.00      |999.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.8754   |23.74     |0                              
2021-09-13|TA203P5900|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.8943   |24.09     |0                              
2021-09-13|TA204C4450|451.50    |0.00      |0.00      |0.00      |0.00      |512.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.7440    |21.20     |0                              
2021-09-13|TA204C4500|419.00    |0.00      |0.00      |0.00      |0.00      |479.00    |60.00     |60.00     |0         |3         |0         |0.00        |0.7179    |21.20     |0                              
2021-09-13|TA204C4550|389.50    |0.00      |0.00      |0.00      |0.00      |446.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.6919    |21.20     |0                              
2021-09-13|TA204C4600|361.00    |0.00      |0.00      |0.00      |0.00      |415.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.6652    |21.23     |0                              
2021-09-13|TA204C4650|333.50    |0.00      |0.00      |0.00      |0.00      |386.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.6374    |21.26     |0                              
2021-09-13|TA204C4700|309.00    |0.00      |0.00      |0.00      |0.00      |357.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.6098    |21.30     |0                              
2021-09-13|TA204C4750|284.50    |312.50    |312.50    |312.50    |312.50    |331.50    |28.00     |47.00     |3         |3         |3         |0.47        |0.5817    |21.36     |0                              
2021-09-13|TA204C4800|262.50    |0.00      |0.00      |0.00      |0.00      |307.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.5537    |21.42     |0                              
2021-09-13|TA204C4850|242.50    |0.00      |0.00      |0.00      |0.00      |283.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.5259    |21.50     |0                              
2021-09-13|TA204C4900|222.00    |0.00      |0.00      |0.00      |0.00      |262.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.4987    |21.58     |0                              
2021-09-13|TA204C4950|205.00    |0.00      |0.00      |0.00      |0.00      |242.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.4718    |21.68     |0                              
2021-09-13|TA204C5000|189.00    |0.00      |0.00      |0.00      |0.00      |222.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.4453    |21.79     |0                              
2021-09-13|TA204C5100|159.50    |185.50    |185.50    |185.50    |185.50    |190.50    |26.00     |31.00     |3         |6         |3         |0.28        |0.3958    |22.02     |0                              
2021-09-13|TA204C5200|134.50    |0.00      |0.00      |0.00      |0.00      |161.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.3495    |22.26     |0                              
2021-09-13|TA204C5300|113.50    |0.00      |0.00      |0.00      |0.00      |136.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.3069    |22.51     |0                              
2021-09-13|TA204C5400|95.00     |0.00      |0.00      |0.00      |0.00      |116.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.2690    |22.75     |0                              
2021-09-13|TA204P4450|137.50    |136.50    |136.50    |136.50    |136.50    |111.00    |-1.00     |-26.50    |3         |3         |3         |0.20        |-0.2457   |21.20     |0                              
2021-09-13|TA204P4500|154.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.2712   |21.20     |0                              
2021-09-13|TA204P4550|174.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.2968   |21.20     |0                              
2021-09-13|TA204P4600|195.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.3232   |21.23     |0                              
2021-09-13|TA204P4650|217.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.3506   |21.26     |0                              
2021-09-13|TA204P4700|242.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.3780   |21.30     |0                              
2021-09-13|TA204P4750|266.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-39.50    |-39.50    |0         |15        |0         |0.00        |-0.4059   |21.36     |0                              
2021-09-13|TA204P4800|294.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-42.00    |-42.00    |0         |12        |0         |0.00        |-0.4338   |21.42     |0                              
2021-09-13|TA204P4850|323.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.4616   |21.50     |0                              
2021-09-13|TA204P4900|352.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.4888   |21.58     |0                              
2021-09-13|TA204P4950|385.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.5157   |21.68     |0                              
2021-09-13|TA204P5000|418.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.5425   |21.79     |0                              
2021-09-13|TA204P5100|487.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.5923   |22.02     |0                              
2021-09-13|TA204P5200|561.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6392   |22.26     |0                              
2021-09-13|TA204P5300|639.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.6827   |22.51     |0                              
2021-09-13|TA204P5400|719.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.7214   |22.75     |0                              
2021-09-13|TA205C4500|467.50    |0.00      |0.00      |0.00      |0.00      |504.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7081    |21.10     |0                              
2021-09-13|TA205C4550|433.50    |0.00      |0.00      |0.00      |0.00      |467.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6859    |20.80     |0                              
2021-09-13|TA205C4600|400.50    |0.00      |0.00      |0.00      |0.00      |433.00    |32.50     |32.50     |0         |1         |0         |0.00        |0.6622    |20.50     |0                              
2021-09-13|TA205C4650|370.50    |0.00      |0.00      |0.00      |0.00      |403.00    |32.50     |32.50     |0         |4         |0         |0.00        |0.6362    |20.44     |0                              
2021-09-13|TA205C4700|347.00    |0.00      |0.00      |0.00      |0.00      |376.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6096    |20.61     |0                              
2021-09-13|TA205C4750|324.00    |0.00      |0.00      |0.00      |0.00      |352.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.5829    |20.79     |0                              
2021-09-13|TA205C4800|301.50    |0.00      |0.00      |0.00      |0.00      |330.00    |28.50     |28.50     |0         |2         |0         |0.00        |0.5566    |20.95     |0                              
2021-09-13|TA205C4850|282.00    |448.00    |448.00    |448.00    |448.00    |307.00    |166.00    |25.00     |5         |5         |5         |1.12        |0.5308    |21.12     |0                              
2021-09-13|TA205C4900|263.00    |0.00      |0.00      |0.00      |0.00      |287.00    |24.00     |24.00     |0         |22        |0         |0.00        |0.5056    |21.28     |0                              
2021-09-13|TA205C4950|244.50    |0.00      |0.00      |0.00      |0.00      |268.50    |24.00     |24.00     |0         |30        |0         |0.00        |0.4809    |21.44     |0                              
2021-09-13|TA205C5000|228.00    |0.00      |0.00      |0.00      |0.00      |249.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.4567    |21.60     |0                              
2021-09-13|TA205C5100|197.50    |0.00      |0.00      |0.00      |0.00      |217.50    |20.00     |20.00     |0         |8         |0         |0.00        |0.4112    |21.90     |0                              
2021-09-13|TA205C5200|171.00    |0.00      |0.00      |0.00      |0.00      |187.00    |16.00     |16.00     |0         |5         |0         |0.00        |0.3678    |22.20     |0                              
2021-09-13|TA205C5300|147.50    |0.00      |0.00      |0.00      |0.00      |163.50    |16.00     |16.00     |0         |16        |0         |0.00        |0.3293    |22.49     |0                              
2021-09-13|TA205C5400|128.00    |0.00      |0.00      |0.00      |0.00      |140.50    |12.50     |12.50     |0         |23        |0         |0.00        |0.2925    |22.76     |0                              
2021-09-13|TA205C5500|110.00    |0.00      |0.00      |0.00      |0.00      |122.50    |12.50     |12.50     |0         |38        |0         |0.00        |0.2606    |23.03     |0                              
2021-09-13|TA205C5600|95.50     |97.00     |97.00     |97.00     |97.00     |104.50    |1.50      |9.00      |3         |47        |3         |0.15        |0.2299    |23.29     |0                              
2021-09-13|TA205C5700|82.00     |83.50     |83.50     |83.50     |83.50     |91.50     |1.50      |9.50      |3         |30        |3         |0.13        |0.2045    |23.55     |0                              
2021-09-13|TA205C5800|71.00     |72.50     |72.50     |72.50     |72.50     |78.00     |1.50      |7.00      |3         |64        |3         |0.11        |0.1795    |23.80     |0                              
2021-09-13|TA205C5900|61.50     |99.50     |99.50     |65.00     |65.00     |68.00     |3.50      |6.50      |14        |106       |8         |0.49        |0.1593    |24.04     |0                              
2021-09-13|TA205P4500|162.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-17.00    |-17.00    |0         |133       |0         |0.00        |-0.2789   |21.10     |0                              
2021-09-13|TA205P4550|177.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.3008   |20.80     |0                              
2021-09-13|TA205P4600|193.50    |193.50    |193.50    |94.00     |94.00     |173.00    |-99.50    |-20.50    |4         |285       |3         |0.34        |-0.3241   |20.50     |0                              
2021-09-13|TA205P4650|213.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-20.50    |-20.50    |0         |27        |0         |0.00        |-0.3497   |20.44     |0                              
2021-09-13|TA205P4700|238.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-23.50    |-23.50    |0         |21        |0         |0.00        |-0.3761   |20.61     |0                              
2021-09-13|TA205P4750|265.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-25.00    |-25.00    |0         |23        |0         |0.00        |-0.4025   |20.79     |0                              
2021-09-13|TA205P4800|291.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.4287   |20.95     |0                              
2021-09-13|TA205P4850|321.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.4546   |21.12     |0                              
2021-09-13|TA205P4900|352.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-29.50    |-29.50    |0         |22        |0         |0.00        |-0.4797   |21.28     |0                              
2021-09-13|TA205P4950|382.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-29.00    |-29.00    |0         |19        |0         |0.00        |-0.5044   |21.44     |0                              
2021-09-13|TA205P5000|415.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-31.50    |-31.50    |0         |16        |0         |0.00        |-0.5288   |21.60     |0                              
2021-09-13|TA205P5100|483.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-33.50    |-33.50    |0         |16        |0         |0.00        |-0.5747   |21.90     |0                              
2021-09-13|TA205P5200|555.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-37.00    |-37.00    |0         |7         |0         |0.00        |-0.6188   |22.20     |0                              
2021-09-13|TA205P5300|630.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-37.50    |-37.50    |0         |16        |0         |0.00        |-0.6580   |22.49     |0                              
2021-09-13|TA205P5400|710.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.6958   |22.76     |0                              
2021-09-13|TA205P5500|790.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-41.00    |-41.00    |0         |1         |0         |0.00        |-0.7287   |23.03     |0                              
2021-09-13|TA205P5600|875.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.7607   |23.29     |0                              
2021-09-13|TA205P5700|961.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-44.50    |-44.50    |0         |4         |0         |0.00        |-0.7874   |23.55     |0                              
2021-09-13|TA205P5800|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8139   |23.80     |0                              
2021-09-13|TA205P5900|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-46.50    |-46.50    |0         |4         |0         |0.00        |-0.8356   |24.04     |0                              
2021-09-13|TA207C4500|481.00    |0.00      |0.00      |0.00      |0.00      |538.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.6930    |20.94     |0                              
2021-09-13|TA207C4550|452.00    |0.00      |0.00      |0.00      |0.00      |507.00    |55.00     |55.00     |0         |6         |0         |0.00        |0.6712    |20.94     |0                              
2021-09-13|TA207C4600|423.50    |0.00      |0.00      |0.00      |0.00      |478.00    |54.50     |54.50     |0         |3         |0         |0.00        |0.6485    |20.94     |0                              
2021-09-13|TA207C4650|397.50    |0.00      |0.00      |0.00      |0.00      |449.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.6259    |20.94     |0                              
2021-09-13|TA207C4700|373.00    |0.00      |0.00      |0.00      |0.00      |421.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.6034    |20.94     |0                              
2021-09-13|TA207C4750|348.00    |0.00      |0.00      |0.00      |0.00      |396.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.5803    |20.94     |0                              
2021-09-13|TA207C4800|325.00    |0.00      |0.00      |0.00      |0.00      |371.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.5574    |20.95     |0                              
2021-09-13|TA207C4850|306.00    |0.00      |0.00      |0.00      |0.00      |348.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.5346    |21.07     |0                              
2021-09-13|TA207C4900|287.50    |312.00    |312.00    |312.00    |312.00    |328.50    |24.50     |41.00     |3         |6         |3         |0.47        |0.5124    |21.21     |0                              
2021-09-13|TA207C4950|269.00    |0.00      |0.00      |0.00      |0.00      |309.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.4907    |21.35     |0                              
2021-09-13|TA207C5000|253.00    |0.00      |0.00      |0.00      |0.00      |291.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.4693    |21.48     |0                              
2021-09-13|TA207C5100|223.50    |0.00      |0.00      |0.00      |0.00      |257.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.4285    |21.75     |0                              
2021-09-13|TA207C5200|196.50    |0.00      |0.00      |0.00      |0.00      |227.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.3899    |22.00     |0                              
2021-09-13|TA207C5300|173.00    |0.00      |0.00      |0.00      |0.00      |201.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.3541    |22.25     |0                              
2021-09-13|TA207C5400|152.00    |0.00      |0.00      |0.00      |0.00      |177.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.3208    |22.49     |0                              
2021-09-13|TA207P4500|204.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.2905   |20.94     |0                              
2021-09-13|TA207P4550|224.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.3118   |20.94     |0                              
2021-09-13|TA207P4600|245.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.3340   |20.94     |0                              
2021-09-13|TA207P4650|268.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.3562   |20.94     |0                              
2021-09-13|TA207P4700|292.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.3786   |20.94     |0                              
2021-09-13|TA207P4750|316.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.4013   |20.94     |0                              
2021-09-13|TA207P4800|342.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.4241   |20.95     |0                              
2021-09-13|TA207P4850|372.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.4469   |21.07     |0                              
2021-09-13|TA207P4900|403.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.4691   |21.21     |0                              
2021-09-13|TA207P4950|433.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.4908   |21.35     |0                              
2021-09-13|TA207P5000|467.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.5123   |21.48     |0                              
2021-09-13|TA207P5100|535.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.5536   |21.75     |0                              
2021-09-13|TA207P5200|607.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.5928   |22.00     |0                              
2021-09-13|TA207P5300|682.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.6295   |22.25     |0                              
2021-09-13|TA207P5400|759.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6638   |22.49     |0                              
2021-09-13|TA208C4500|532.50    |0.00      |0.00      |0.00      |0.00      |564.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6852    |21.38     |0                              
2021-09-13|TA208C4550|504.00    |0.00      |0.00      |0.00      |0.00      |534.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6645    |21.38     |0                              
2021-09-13|TA208C4600|475.50    |0.00      |0.00      |0.00      |0.00      |506.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6435    |21.38     |0                              
2021-09-13|TA208C4650|448.00    |0.00      |0.00      |0.00      |0.00      |477.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6226    |21.38     |0                              
2021-09-13|TA208C4700|423.00    |0.00      |0.00      |0.00      |0.00      |450.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6017    |21.38     |0                              
2021-09-13|TA208C4750|398.50    |0.00      |0.00      |0.00      |0.00      |425.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.5803    |21.38     |0                              
2021-09-13|TA208C4800|374.00    |0.00      |0.00      |0.00      |0.00      |400.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.5591    |21.38     |0                              
2021-09-13|TA208C4850|351.50    |0.00      |0.00      |0.00      |0.00      |376.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5380    |21.38     |0                              
2021-09-13|TA208C4900|330.50    |0.00      |0.00      |0.00      |0.00      |353.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.5170    |21.38     |0                              
2021-09-13|TA208C4950|310.00    |0.00      |0.00      |0.00      |0.00      |332.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.4963    |21.38     |0                              
2021-09-13|TA208C5000|289.50    |0.00      |0.00      |0.00      |0.00      |312.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.4756    |21.38     |0                              
2021-09-13|TA208C5100|254.50    |0.00      |0.00      |0.00      |0.00      |273.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.4351    |21.38     |0                              
2021-09-13|TA208C5200|220.50    |0.00      |0.00      |0.00      |0.00      |239.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.3963    |21.38     |0                              
2021-09-13|TA208C5300|193.00    |0.00      |0.00      |0.00      |0.00      |208.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.3588    |21.38     |0                              
2021-09-13|TA208P4500|213.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.2963   |21.38     |0                              
2021-09-13|TA208P4550|234.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.3165   |21.38     |0                              
2021-09-13|TA208P4600|254.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3370   |21.38     |0                              
2021-09-13|TA208P4650|275.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3576   |21.38     |0                              
2021-09-13|TA208P4700|300.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3783   |21.38     |0                              
2021-09-13|TA208P4750|324.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3993   |21.38     |0                              
2021-09-13|TA208P4800|348.50    |311.00    |311.00    |311.00    |311.00    |326.00    |-37.50    |-22.50    |3         |3         |3         |0.47        |-0.4203   |21.38     |0                              
2021-09-13|TA208P4850|375.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4415   |21.38     |0                              
2021-09-13|TA208P4900|403.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4624   |21.38     |0                              
2021-09-13|TA208P4950|431.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4832   |21.38     |0                              
2021-09-13|TA208P5000|460.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5040   |21.38     |0                              
2021-09-13|TA208P5100|522.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5450   |21.38     |0                              
2021-09-13|TA208P5200|587.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5844   |21.38     |0                              
2021-09-13|TA208P5300|657.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6229   |21.38     |0                              
2021-09-13|ZC111C1000|61.50     |95.60     |129.00    |95.60     |124.20    |115.70    |62.70     |54.20     |45        |34        |-43       |57.11       |0.7656    |48.34     |0                              
2021-09-13|ZC111C1010|54.80     |0.00      |0.00      |0.00      |0.00      |107.90    |53.10     |53.10     |0         |0         |0         |0.00        |0.7454    |47.74     |0                              
2021-09-13|ZC111C1020|48.60     |0.00      |0.00      |0.00      |0.00      |100.60    |52.00     |52.00     |0         |3         |0         |0.00        |0.7226    |47.14     |0                              
2021-09-13|ZC111C1030|45.60     |0.00      |0.00      |0.00      |0.00      |93.30     |47.70     |47.70     |0         |11        |0         |0.00        |0.6993    |46.55     |0                              
2021-09-13|ZC111C1040|43.20     |0.00      |0.00      |0.00      |0.00      |86.10     |42.90     |42.90     |0         |7         |0         |0.00        |0.6752    |45.95     |0                              
2021-09-13|ZC111C1050|40.70     |0.00      |0.00      |0.00      |0.00      |79.50     |38.80     |38.80     |0         |6         |0         |0.00        |0.6490    |45.36     |0                              
2021-09-13|ZC111C1060|38.60     |82.70     |82.70     |82.70     |82.70     |72.90     |44.10     |34.30     |1         |8         |1         |0.83        |0.6221    |44.79     |0                              
2021-09-13|ZC111C1070|36.70     |76.20     |76.20     |76.20     |76.20     |66.70     |39.50     |30.00     |3         |21        |3         |2.29        |0.5942    |44.38     |0                              
2021-09-13|ZC111C1080|34.80     |70.10     |70.10     |70.10     |70.10     |61.50     |35.30     |26.70     |3         |15        |3         |2.10        |0.5651    |44.28     |0                              
2021-09-13|ZC111C1090|33.00     |33.90     |71.00     |33.00     |68.20     |56.30     |35.20     |23.30     |64        |95        |25        |30.00       |0.5359    |44.26     |0                              
2021-09-13|ZC111C1100|31.50     |27.10     |65.60     |25.50     |58.70     |51.60     |27.20     |20.10     |21        |31        |13        |8.53        |0.5068    |44.25     |0                              
2021-09-13|ZC111C1110|30.00     |25.70     |79.30     |25.70     |53.50     |47.30     |23.50     |17.30     |14        |25        |7         |5.51        |0.4779    |44.24     |0                              
2021-09-13|ZC111C1120|28.50     |20.20     |53.40     |20.20     |53.40     |42.90     |24.90     |14.40     |46        |33        |18        |18.58       |0.4491    |44.24     |0                              
2021-09-13|ZC111C1130|27.10     |19.90     |51.60     |19.80     |47.30     |39.20     |20.20     |12.10     |59        |56        |16        |20.96       |0.4214    |44.24     |0                              
2021-09-13|ZC111C740|289.90    |0.00      |0.00      |0.00      |0.00      |354.60    |64.70     |64.70     |0         |1         |0         |0.00        |0.9898    |63.82     |0                              
2021-09-13|ZC111C750|280.10    |0.00      |0.00      |0.00      |0.00      |344.80    |64.70     |64.70     |0         |3         |0         |0.00        |0.9876    |63.21     |0                              
2021-09-13|ZC111C760|270.40    |0.00      |0.00      |0.00      |0.00      |334.90    |64.50     |64.50     |0         |3         |0         |0.00        |0.9855    |62.60     |0                              
2021-09-13|ZC111C770|260.80    |0.00      |0.00      |0.00      |0.00      |325.10    |64.30     |64.30     |0         |3         |0         |0.00        |0.9833    |62.00     |0                              
2021-09-13|ZC111C780|251.10    |0.00      |0.00      |0.00      |0.00      |315.30    |64.20     |64.20     |0         |0         |0         |0.00        |0.9803    |61.39     |0                              
2021-09-13|ZC111C790|241.40    |0.00      |0.00      |0.00      |0.00      |305.50    |64.10     |64.10     |0         |3         |0         |0.00        |0.9771    |60.79     |0                              
2021-09-13|ZC111C800|231.90    |0.00      |0.00      |0.00      |0.00      |295.80    |63.90     |63.90     |0         |6         |0         |0.00        |0.9739    |60.19     |0                              
2021-09-13|ZC111C810|222.40    |0.00      |0.00      |0.00      |0.00      |286.00    |63.60     |63.60     |0         |0         |0         |0.00        |0.9704    |59.59     |0                              
2021-09-13|ZC111C820|212.90    |0.00      |0.00      |0.00      |0.00      |276.40    |63.50     |63.50     |0         |3         |0         |0.00        |0.9657    |59.00     |0                              
2021-09-13|ZC111C830|203.50    |0.00      |0.00      |0.00      |0.00      |266.80    |63.30     |63.30     |0         |0         |0         |0.00        |0.9610    |58.40     |0                              
2021-09-13|ZC111C840|194.20    |0.00      |0.00      |0.00      |0.00      |257.20    |63.00     |63.00     |0         |6         |0         |0.00        |0.9562    |57.81     |0                              
2021-09-13|ZC111C850|185.00    |0.00      |0.00      |0.00      |0.00      |247.60    |62.60     |62.60     |0         |8         |0         |0.00        |0.9503    |57.21     |0                              
2021-09-13|ZC111C860|175.70    |0.00      |0.00      |0.00      |0.00      |238.20    |62.50     |62.50     |0         |12        |0         |0.00        |0.9436    |56.62     |0                              
2021-09-13|ZC111C870|166.70    |0.00      |0.00      |0.00      |0.00      |228.80    |62.10     |62.10     |0         |21        |0         |0.00        |0.9368    |56.03     |0                              
2021-09-13|ZC111C880|157.80    |191.40    |191.40    |191.40    |191.40    |219.40    |33.60     |61.60     |2         |24        |-1        |3.83        |0.9298    |55.44     |0                              
2021-09-13|ZC111C890|148.80    |0.00      |0.00      |0.00      |0.00      |210.20    |61.40     |61.40     |0         |7         |0         |0.00        |0.9207    |54.85     |0                              
2021-09-13|ZC111C900|140.10    |0.00      |0.00      |0.00      |0.00      |201.10    |61.00     |61.00     |0         |3         |0         |0.00        |0.9114    |54.26     |0                              
2021-09-13|ZC111C910|131.50    |206.00    |206.00    |206.00    |206.00    |191.90    |74.50     |60.40     |1         |9         |-1        |2.06        |0.9020    |53.67     |0                              
2021-09-13|ZC111C920|122.90    |192.40    |192.40    |191.00    |191.10    |183.00    |68.20     |60.10     |10        |9         |-3        |19.19       |0.8907    |53.08     |0                              
2021-09-13|ZC111C930|114.60    |0.00      |0.00      |0.00      |0.00      |174.10    |59.50     |59.50     |0         |9         |0         |0.00        |0.8785    |52.48     |0                              
2021-09-13|ZC111C940|106.40    |0.00      |0.00      |0.00      |0.00      |165.30    |58.90     |58.90     |0         |17        |0         |0.00        |0.8661    |51.89     |0                              
2021-09-13|ZC111C950|98.30     |95.00     |166.90    |95.00     |166.90    |156.60    |68.60     |58.30     |4         |15        |1         |5.96        |0.8524    |51.30     |0                              
2021-09-13|ZC111C960|90.50     |157.80    |157.80    |157.80    |157.80    |148.20    |67.30     |57.70     |6         |44        |-3        |9.47        |0.8369    |50.71     |0                              
2021-09-13|ZC111C970|83.00     |0.00      |0.00      |0.00      |0.00      |139.80    |56.80     |56.80     |0         |59        |0         |0.00        |0.8210    |50.12     |0                              
2021-09-13|ZC111C980|75.40     |0.00      |0.00      |0.00      |0.00      |131.50    |56.10     |56.10     |0         |50        |0         |0.00        |0.8044    |49.53     |0                              
2021-09-13|ZC111C990|68.40     |0.00      |0.00      |0.00      |0.00      |123.60    |55.20     |55.20     |0         |18        |0         |0.00        |0.7852    |48.93     |0                              
2021-09-13|ZC111P1000|32.90     |25.00     |43.60     |15.10     |20.50     |21.70     |-12.40    |-11.20    |68        |118       |35        |15.20       |-0.2324   |48.34     |0                              
2021-09-13|ZC111P1010|36.30     |28.50     |31.00     |20.00     |22.70     |23.90     |-13.60    |-12.40    |43        |21        |21        |10.90       |-0.2525   |47.74     |0                              
2021-09-13|ZC111P1020|40.00     |31.20     |31.50     |22.00     |24.90     |26.60     |-15.10    |-13.40    |28        |27        |8         |7.68        |-0.2752   |47.14     |0                              
2021-09-13|ZC111P1030|47.00     |37.70     |37.70     |24.20     |25.10     |29.20     |-21.90    |-17.80    |42        |51        |12        |12.33       |-0.2985   |46.55     |0                              
2021-09-13|ZC111P1040|54.60     |39.30     |39.30     |27.40     |30.10     |32.00     |-24.50    |-22.60    |23        |52        |4         |7.49        |-0.3226   |45.95     |0                              
2021-09-13|ZC111P1050|62.10     |43.40     |43.50     |30.50     |33.20     |35.40     |-28.90    |-26.70    |15        |24        |9         |5.50        |-0.3487   |45.36     |0                              
2021-09-13|ZC111P1060|69.90     |47.90     |48.30     |33.80     |36.80     |38.80     |-33.10    |-31.10    |17        |11        |8         |6.93        |-0.3756   |44.79     |0                              
2021-09-13|ZC111P1070|78.00     |52.80     |53.40     |37.50     |40.40     |42.60     |-37.60    |-35.40    |15        |9         |9         |6.74        |-0.4035   |44.38     |0                              
2021-09-13|ZC111P1080|86.00     |60.30     |60.30     |41.40     |44.40     |47.30     |-41.60    |-38.70    |13        |10        |10        |6.28        |-0.4326   |44.28     |0                              
2021-09-13|ZC111P1090|94.20     |66.30     |66.30     |45.70     |49.10     |52.10     |-45.10    |-42.10    |18        |12        |12        |9.25        |-0.4618   |44.26     |0                              
2021-09-13|ZC111P1100|102.70    |47.70     |55.50     |47.70     |55.50     |57.40     |-47.20    |-45.30    |9         |9         |9         |4.74        |-0.4908   |44.25     |0                              
2021-09-13|ZC111P1110|111.20    |52.60     |59.50     |52.60     |58.10     |63.00     |-53.10    |-48.20    |12        |9         |9         |6.85        |-0.5197   |44.24     |0                              
2021-09-13|ZC111P1120|119.70    |58.00     |63.50     |58.00     |63.50     |68.70     |-56.20    |-51.00    |18        |15        |15        |11.27       |-0.5486   |44.24     |0                              
2021-09-13|ZC111P1130|128.30    |63.60     |63.60     |63.60     |63.60     |74.90     |-64.70    |-53.40    |3         |3         |3         |1.91        |-0.5763   |44.24     |0                              
2021-09-13|ZC111P740|1.80      |0.60      |1.10      |0.60      |0.80      |0.80      |-1.00     |-1.00     |38        |522       |-25       |0.34        |-0.0114   |63.82     |0                              
2021-09-13|ZC111P750|2.00      |1.20      |1.40      |1.20      |1.40      |1.00      |-0.60     |-1.00     |6         |187       |-6        |0.08        |-0.0133   |63.21     |0                              
2021-09-13|ZC111P760|2.30      |1.50      |1.50      |1.50      |1.50      |1.10      |-0.80     |-1.20     |3         |96        |0         |0.05        |-0.0153   |62.60     |0                              
2021-09-13|ZC111P770|2.60      |0.70      |1.90      |0.70      |1.90      |1.30      |-0.70     |-1.30     |2         |101       |-1        |0.03        |-0.0173   |62.00     |0                              
2021-09-13|ZC111P780|2.90      |1.20      |1.80      |1.20      |1.60      |1.50      |-1.30     |-1.40     |52        |147       |11        |0.80        |-0.0201   |61.39     |0                              
2021-09-13|ZC111P790|3.30      |2.10      |2.10      |1.80      |2.00      |1.70      |-1.30     |-1.60     |21        |95        |-3        |0.41        |-0.0232   |60.79     |0                              
2021-09-13|ZC111P800|3.70      |2.70      |3.00      |2.30      |3.00      |2.00      |-0.70     |-1.70     |31        |127       |-12       |0.81        |-0.0263   |60.19     |0                              
2021-09-13|ZC111P810|4.30      |2.90      |4.20      |1.20      |3.90      |2.30      |-0.40     |-2.00     |191       |84        |-55       |6.65        |-0.0297   |59.59     |0                              
2021-09-13|ZC111P820|4.80      |4.40      |4.40      |3.50      |4.00      |2.60      |-0.80     |-2.20     |22        |63        |7         |0.84        |-0.0342   |59.00     |0                              
2021-09-13|ZC111P830|5.30      |4.20      |4.40      |3.30      |3.80      |3.00      |-1.50     |-2.30     |37        |79        |20        |1.40        |-0.0387   |58.40     |0                              
2021-09-13|ZC111P840|6.00      |4.80      |5.00      |3.70      |4.00      |3.40      |-2.00     |-2.60     |30        |49        |18        |1.31        |-0.0434   |57.81     |0                              
2021-09-13|ZC111P850|6.80      |4.20      |6.90      |3.90      |4.50      |3.90      |-2.30     |-2.90     |52        |173       |-22       |2.41        |-0.0492   |57.21     |0                              
2021-09-13|ZC111P860|7.50      |3.00      |5.90      |3.00      |5.20      |4.40      |-2.30     |-3.10     |36        |56        |-3        |1.84        |-0.0557   |56.62     |0                              
2021-09-13|ZC111P870|8.50      |5.80      |81.40     |5.00      |5.80      |5.00      |-2.70     |-3.50     |39        |31        |-2        |2.92        |-0.0624   |56.03     |0                              
2021-09-13|ZC111P880|9.50      |6.80      |6.80      |5.70      |6.30      |5.60      |-3.20     |-3.90     |16        |26        |2         |0.98        |-0.0693   |55.44     |0                              
2021-09-13|ZC111P890|10.50     |7.40      |7.40      |6.80      |7.20      |6.40      |-3.30     |-4.10     |55        |40        |22        |3.86        |-0.0783   |54.85     |0                              
2021-09-13|ZC111P900|11.80     |9.10      |9.60      |6.60      |8.80      |7.20      |-3.00     |-4.60     |299       |234       |23        |24.64       |-0.0874   |54.26     |0                              
2021-09-13|ZC111P910|13.20     |9.30      |10.30     |6.70      |9.30      |8.10      |-3.90     |-5.10     |437       |147       |-107      |39.03       |-0.0968   |53.67     |0                              
2021-09-13|ZC111P920|14.60     |10.50     |10.60     |6.80      |9.30      |9.10      |-5.30     |-5.50     |241       |172       |-42       |23.28       |-0.1079   |53.08     |0                              
2021-09-13|ZC111P930|16.20     |11.50     |12.30     |9.50      |9.60      |10.30     |-6.60     |-5.90     |305       |172       |-112      |33.22       |-0.1200   |52.48     |0                              
2021-09-13|ZC111P940|18.10     |11.90     |13.70     |6.10      |11.70     |11.40     |-6.40     |-6.70     |292       |82        |-143      |36.01       |-0.1324   |51.89     |0                              
2021-09-13|ZC111P950|19.90     |16.90     |16.90     |11.00     |13.80     |12.70     |-6.10     |-7.20     |407       |246       |-48       |57.02       |-0.1459   |51.30     |0                              
2021-09-13|ZC111P960|22.10     |15.60     |89.70     |13.00     |14.10     |14.30     |-8.00     |-7.80     |52        |110       |23        |8.08        |-0.1614   |50.71     |0                              
2021-09-13|ZC111P970|24.50     |17.40     |18.00     |14.40     |15.60     |15.90     |-8.90     |-8.60     |52        |142       |20        |8.47        |-0.1772   |50.12     |0                              
2021-09-13|ZC111P980|26.90     |19.80     |21.00     |16.00     |16.90     |17.50     |-10.00    |-9.40     |32        |38        |13        |5.87        |-0.1938   |49.53     |0                              
2021-09-13|ZC111P990|29.90     |22.60     |23.90     |15.10     |18.90     |19.60     |-11.00    |-10.30    |30        |51        |8         |6.02        |-0.2129   |48.93     |0                              
2021-09-13|ZC112C1000|63.70     |0.00      |0.00      |0.00      |0.00      |94.20     |30.50     |30.50     |0         |3         |0         |0.00        |0.6291    |46.20     |0                              
2021-09-13|ZC112C1010|59.40     |0.00      |0.00      |0.00      |0.00      |88.10     |28.70     |28.70     |0         |6         |0         |0.00        |0.6076    |45.94     |0                              
2021-09-13|ZC112C1020|55.00     |0.00      |0.00      |0.00      |0.00      |82.70     |27.70     |27.70     |0         |12        |0         |0.00        |0.5855    |45.72     |0                              
2021-09-13|ZC112C1030|50.80     |63.80     |63.80     |63.80     |63.80     |77.40     |13.00     |26.60     |3         |6         |0         |1.91        |0.5631    |45.56     |0                              
2021-09-13|ZC112C1040|47.20     |0.00      |0.00      |0.00      |0.00      |72.20     |25.00     |25.00     |0         |12        |0         |0.00        |0.5406    |45.45     |0                              
2021-09-13|ZC112C1050|43.60     |0.00      |0.00      |0.00      |0.00      |67.50     |23.90     |23.90     |0         |12        |0         |0.00        |0.5183    |45.39     |0                              
2021-09-13|ZC112C1060|40.10     |0.00      |0.00      |0.00      |0.00      |63.30     |23.20     |23.20     |0         |21        |0         |0.00        |0.4961    |45.38     |0                              
2021-09-13|ZC112C1070|37.00     |0.00      |0.00      |0.00      |0.00      |59.10     |22.10     |22.10     |0         |21        |0         |0.00        |0.4741    |45.43     |0                              
2021-09-13|ZC112C1080|34.20     |0.00      |0.00      |0.00      |0.00      |55.00     |20.80     |20.80     |0         |18        |0         |0.00        |0.4523    |45.53     |0                              
2021-09-13|ZC112C850|164.30    |0.00      |0.00      |0.00      |0.00      |208.20    |43.90     |43.90     |0         |0         |0         |0.00        |0.8682    |53.71     |0                              
2021-09-13|ZC112C860|156.80    |0.00      |0.00      |0.00      |0.00      |199.50    |42.70     |42.70     |0         |6         |0         |0.00        |0.8577    |53.09     |0                              
2021-09-13|ZC112C870|147.60    |0.00      |0.00      |0.00      |0.00      |191.10    |43.50     |43.50     |0         |3         |0         |0.00        |0.8459    |52.47     |0                              
2021-09-13|ZC112C880|139.10    |0.00      |0.00      |0.00      |0.00      |182.60    |43.50     |43.50     |0         |6         |0         |0.00        |0.8339    |51.87     |0                              
2021-09-13|ZC112C890|131.00    |0.00      |0.00      |0.00      |0.00      |174.20    |43.20     |43.20     |0         |0         |0         |0.00        |0.8216    |51.28     |0                              
2021-09-13|ZC112C900|123.40    |0.00      |0.00      |0.00      |0.00      |166.00    |42.60     |42.60     |0         |0         |0         |0.00        |0.8084    |50.71     |0                              
2021-09-13|ZC112C910|116.30    |0.00      |0.00      |0.00      |0.00      |158.10    |41.80     |41.80     |0         |0         |0         |0.00        |0.7935    |50.15     |0                              
2021-09-13|ZC112C920|109.30    |0.00      |0.00      |0.00      |0.00      |150.20    |40.90     |40.90     |0         |0         |0         |0.00        |0.7783    |49.60     |0                              
2021-09-13|ZC112C930|102.50    |0.00      |0.00      |0.00      |0.00      |142.40    |39.90     |39.90     |0         |6         |0         |0.00        |0.7628    |49.08     |0                              
2021-09-13|ZC112C940|96.40     |0.00      |0.00      |0.00      |0.00      |134.80    |38.40     |38.40     |0         |3         |0         |0.00        |0.7462    |48.58     |0                              
2021-09-13|ZC112C950|90.30     |0.00      |0.00      |0.00      |0.00      |127.60    |37.30     |37.30     |0         |3         |0         |0.00        |0.7282    |48.10     |0                              
2021-09-13|ZC112C960|84.20     |0.00      |0.00      |0.00      |0.00      |120.40    |36.20     |36.20     |0         |3         |0         |0.00        |0.7098    |47.65     |0                              
2021-09-13|ZC112C970|78.90     |0.00      |0.00      |0.00      |0.00      |113.30    |34.40     |34.40     |0         |6         |0         |0.00        |0.6910    |47.24     |0                              
2021-09-13|ZC112C980|73.70     |0.00      |0.00      |0.00      |0.00      |106.70    |33.00     |33.00     |0         |0         |0         |0.00        |0.6710    |46.85     |0                              
2021-09-13|ZC112C990|68.50     |0.00      |0.00      |0.00      |0.00      |100.40    |31.90     |31.90     |0         |3         |0         |0.00        |0.6502    |46.51     |0                              
2021-09-13|ZC112P1000|69.10     |56.70     |56.70     |56.70     |56.70     |50.30     |-12.40    |-18.80    |3         |3         |3         |1.70        |-0.3669   |46.20     |0                              
2021-09-13|ZC112P1010|74.70     |0.00      |0.00      |0.00      |0.00      |54.20     |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3884   |45.94     |0                              
2021-09-13|ZC112P1020|80.30     |0.00      |0.00      |0.00      |0.00      |58.80     |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4105   |45.72     |0                              
2021-09-13|ZC112P1030|86.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4329   |45.56     |0                              
2021-09-13|ZC112P1040|92.40     |0.00      |0.00      |0.00      |0.00      |68.20     |-24.20    |-24.20    |0         |0         |0         |0.00        |-0.4554   |45.45     |0                              
2021-09-13|ZC112P1050|98.80     |0.00      |0.00      |0.00      |0.00      |73.50     |-25.30    |-25.30    |0         |0         |0         |0.00        |-0.4777   |45.39     |0                              
2021-09-13|ZC112P1060|105.20    |0.00      |0.00      |0.00      |0.00      |79.20     |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4999   |45.38     |0                              
2021-09-13|ZC112P1070|112.10    |0.00      |0.00      |0.00      |0.00      |85.00     |-27.10    |-27.10    |0         |0         |0         |0.00        |-0.5219   |45.43     |0                              
2021-09-13|ZC112P1080|119.20    |0.00      |0.00      |0.00      |0.00      |90.90     |-28.30    |-28.30    |0         |6         |0         |0.00        |-0.5438   |45.53     |0                              
2021-09-13|ZC112P850|20.20     |15.60     |15.60     |13.50     |14.10     |14.90     |-6.10     |-5.30     |58        |97        |13        |8.30        |-0.1292   |53.71     |0                              
2021-09-13|ZC112P860|22.70     |17.20     |17.20     |15.80     |15.80     |16.20     |-6.90     |-6.50     |6         |39        |0         |0.99        |-0.1396   |53.09     |0                              
2021-09-13|ZC112P870|23.50     |18.20     |18.20     |15.50     |16.80     |17.70     |-6.70     |-5.80     |54        |51        |12        |8.99        |-0.1513   |52.47     |0                              
2021-09-13|ZC112P880|25.00     |20.20     |20.20     |17.90     |18.10     |19.20     |-6.90     |-5.80     |48        |36        |21        |8.79        |-0.1632   |51.87     |0                              
2021-09-13|ZC112P890|26.80     |21.70     |21.70     |19.80     |20.20     |20.80     |-6.60     |-6.00     |18        |33        |15        |3.70        |-0.1754   |51.28     |0                              
2021-09-13|ZC112P900|29.20     |21.30     |39.00     |21.20     |21.90     |22.50     |-7.30     |-6.70     |19        |19        |1         |4.25        |-0.1885   |50.71     |0                              
2021-09-13|ZC112P910|32.10     |26.40     |26.40     |23.90     |23.90     |24.60     |-8.20     |-7.50     |9         |21        |6         |2.23        |-0.2032   |50.15     |0                              
2021-09-13|ZC112P920|35.00     |24.90     |26.10     |24.80     |26.10     |26.70     |-8.90     |-8.30     |18        |9         |6         |4.58        |-0.2183   |49.60     |0                              
2021-09-13|ZC112P930|38.20     |28.10     |28.60     |27.70     |27.70     |28.80     |-10.50    |-9.40     |24        |12        |6         |6.74        |-0.2337   |49.08     |0                              
2021-09-13|ZC112P940|42.00     |34.10     |34.10     |29.90     |30.60     |31.20     |-11.40    |-10.80    |21        |12        |6         |6.50        |-0.2503   |48.58     |0                              
2021-09-13|ZC112P950|45.90     |37.40     |37.40     |33.30     |33.30     |34.00     |-12.60    |-11.90    |12        |9         |3         |4.16        |-0.2682   |48.10     |0                              
2021-09-13|ZC112P960|49.80     |40.90     |40.90     |37.40     |37.40     |36.80     |-12.40    |-13.00    |15        |15        |6         |5.90        |-0.2865   |47.65     |0                              
2021-09-13|ZC112P970|54.40     |45.00     |48.00     |40.70     |40.70     |39.60     |-13.70    |-14.80    |19        |86        |-6        |8.41        |-0.3052   |47.24     |0                              
2021-09-13|ZC112P980|59.10     |0.00      |0.00      |0.00      |0.00      |43.00     |-16.10    |-16.10    |0         |4         |0         |0.00        |-0.3252   |46.85     |0                              
2021-09-13|ZC112P990|63.90     |51.90     |51.90     |44.70     |44.90     |46.60     |-19.00    |-17.30    |93        |50        |-40       |45.44       |-0.3459   |46.51     |0                              
2021-09-13|ZC201C1000|65.70     |70.00     |98.20     |70.00     |80.50     |83.90     |14.80     |18.20     |194       |168       |-20       |168.21      |0.5279    |47.13     |0                              
2021-09-13|ZC201C1010|62.00     |60.00     |91.20     |60.00     |77.30     |79.80     |15.30     |17.80     |40        |132       |-4        |31.02       |0.5102    |47.12     |0                              
2021-09-13|ZC201C1020|58.90     |62.60     |86.20     |62.60     |74.50     |75.60     |15.60     |16.70     |77        |226       |8         |58.19       |0.4926    |47.12     |0                              
2021-09-13|ZC201C1030|55.70     |56.80     |83.60     |56.80     |70.80     |71.50     |15.10     |15.80     |447       |577       |151       |310.49      |0.4749    |47.11     |0                              
2021-09-13|ZC201C1040|52.60     |63.50     |78.30     |62.10     |65.70     |67.50     |13.10     |14.90     |46        |76        |21        |30.89       |0.4575    |47.11     |0                              
2021-09-13|ZC201C1050|49.50     |51.50     |73.50     |51.50     |58.80     |64.10     |9.30      |14.60     |96        |150       |34        |59.53       |0.4408    |47.11     |0                              
2021-09-13|ZC201C1060|46.90     |48.10     |72.20     |48.10     |58.70     |60.70     |11.80     |13.80     |676       |518       |271       |417.19      |0.4242    |47.10     |0                              
2021-09-13|ZC201C600|367.90    |0.00      |0.00      |0.00      |0.00      |396.30    |28.40     |28.40     |0         |10        |0         |0.00        |0.9633    |65.70     |0                              
2021-09-13|ZC201C610|358.30    |0.00      |0.00      |0.00      |0.00      |386.70    |28.40     |28.40     |0         |15        |0         |0.00        |0.9600    |65.02     |0                              
2021-09-13|ZC201C620|348.80    |0.00      |0.00      |0.00      |0.00      |377.30    |28.50     |28.50     |0         |10        |0         |0.00        |0.9559    |64.35     |0                              
2021-09-13|ZC201C630|339.20    |0.00      |0.00      |0.00      |0.00      |367.80    |28.60     |28.60     |0         |8         |0         |0.00        |0.9518    |63.68     |0                              
2021-09-13|ZC201C640|329.70    |0.00      |0.00      |0.00      |0.00      |358.40    |28.70     |28.70     |0         |4         |0         |0.00        |0.9476    |63.01     |0                              
2021-09-13|ZC201C650|320.40    |0.00      |0.00      |0.00      |0.00      |349.00    |28.60     |28.60     |0         |15        |0         |0.00        |0.9434    |62.35     |0                              
2021-09-13|ZC201C660|311.00    |0.00      |0.00      |0.00      |0.00      |339.60    |28.60     |28.60     |0         |29        |0         |0.00        |0.9392    |61.69     |0                              
2021-09-13|ZC201C670|301.70    |0.00      |0.00      |0.00      |0.00      |330.30    |28.60     |28.60     |0         |42        |0         |0.00        |0.9338    |61.04     |0                              
2021-09-13|ZC201C680|292.40    |0.00      |0.00      |0.00      |0.00      |321.20    |28.80     |28.80     |0         |19        |0         |0.00        |0.9282    |60.39     |0                              
2021-09-13|ZC201C690|283.40    |0.00      |0.00      |0.00      |0.00      |312.00    |28.60     |28.60     |0         |11        |0         |0.00        |0.9225    |59.74     |0                              
2021-09-13|ZC201C700|274.30    |313.00    |319.20    |313.00    |313.30    |302.80    |39.00     |28.50     |10        |124       |-1        |31.70       |0.9168    |59.09     |0                              
2021-09-13|ZC201C710|265.30    |303.90    |303.90    |295.90    |295.90    |293.60    |30.60     |28.30     |2         |77        |-2        |6.00        |0.9110    |58.45     |0                              
2021-09-13|ZC201C720|256.30    |294.00    |294.00    |294.00    |294.00    |284.60    |37.70     |28.30     |1         |50        |-1        |2.94        |0.9043    |57.80     |0                              
2021-09-13|ZC201C730|247.60    |0.00      |0.00      |0.00      |0.00      |275.70    |28.10     |28.10     |0         |79        |0         |0.00        |0.8969    |57.16     |0                              
2021-09-13|ZC201C740|239.00    |276.80    |276.80    |276.80    |276.80    |266.90    |37.80     |27.90     |1         |60        |0         |2.77        |0.8894    |56.52     |0                              
2021-09-13|ZC201C750|230.30    |0.00      |0.00      |0.00      |0.00      |258.00    |27.70     |27.70     |0         |155       |0         |0.00        |0.8818    |55.89     |0                              
2021-09-13|ZC201C760|221.60    |0.00      |0.00      |0.00      |0.00      |249.20    |27.60     |27.60     |0         |89        |0         |0.00        |0.8741    |55.25     |0                              
2021-09-13|ZC201C770|213.40    |0.00      |0.00      |0.00      |0.00      |240.40    |27.00     |27.00     |0         |70        |0         |0.00        |0.8657    |54.62     |0                              
2021-09-13|ZC201C780|205.20    |242.50    |242.50    |242.50    |242.50    |232.00    |37.30     |26.80     |1         |110       |0         |2.43        |0.8562    |53.99     |0                              
2021-09-13|ZC201C790|197.00    |0.00      |0.00      |0.00      |0.00      |223.50    |26.50     |26.50     |0         |64        |0         |0.00        |0.8464    |53.36     |0                              
2021-09-13|ZC201C800|188.80    |0.00      |0.00      |0.00      |0.00      |215.00    |26.20     |26.20     |0         |131       |0         |0.00        |0.8366    |52.74     |0                              
2021-09-13|ZC201C810|181.00    |0.00      |0.00      |0.00      |0.00      |206.60    |25.60     |25.60     |0         |150       |0         |0.00        |0.8265    |52.11     |0                              
2021-09-13|ZC201C820|173.30    |0.00      |0.00      |0.00      |0.00      |198.20    |24.90     |24.90     |0         |243       |0         |0.00        |0.8158    |51.49     |0                              
2021-09-13|ZC201C830|165.70    |151.00    |209.00    |151.00    |187.00    |190.30    |21.30     |24.60     |251       |253       |-29       |475.99      |0.8038    |50.88     |0                              
2021-09-13|ZC201C840|158.10    |167.20    |193.30    |167.20    |193.30    |182.30    |35.20     |24.20     |4         |127       |-3        |7.47        |0.7915    |50.27     |0                              
2021-09-13|ZC201C850|150.80    |176.70    |176.70    |176.70    |176.70    |174.30    |25.90     |23.50     |1         |131       |-1        |1.77        |0.7789    |49.67     |0                              
2021-09-13|ZC201C860|143.80    |0.00      |0.00      |0.00      |0.00      |166.40    |22.60     |22.60     |0         |207       |0         |0.00        |0.7661    |49.10     |0                              
2021-09-13|ZC201C870|136.80    |166.50    |169.90    |166.50    |169.60    |158.80    |32.80     |22.00     |5         |120       |0         |8.42        |0.7521    |48.56     |0                              
2021-09-13|ZC201C880|129.80    |139.80    |143.00    |139.30    |139.30    |151.60    |9.50      |21.80     |4         |141       |-2        |5.64        |0.7371    |48.09     |0                              
2021-09-13|ZC201C890|123.10    |138.00    |160.30    |138.00    |148.30    |144.60    |25.20     |21.50     |13        |100       |-5        |19.60       |0.7215    |47.73     |0                              
2021-09-13|ZC201C900|116.80    |123.00    |156.30    |123.00    |138.00    |137.80    |21.20     |21.00     |82        |353       |-70       |114.03      |0.7054    |47.51     |0                              
2021-09-13|ZC201C910|110.50    |121.10    |135.10    |118.90    |135.10    |131.30    |24.60     |20.80     |7         |220       |-7        |8.78        |0.6888    |47.38     |0                              
2021-09-13|ZC201C920|104.30    |0.00      |0.00      |0.00      |0.00      |125.40    |21.10     |21.10     |0         |98        |0         |0.00        |0.6712    |47.30     |0                              
2021-09-13|ZC201C930|98.30     |113.60    |125.00    |109.70    |118.40    |119.60    |20.10     |21.30     |24        |235       |-6        |28.26       |0.6535    |47.25     |0                              
2021-09-13|ZC201C940|92.90     |106.30    |125.30    |106.10    |110.10    |113.80    |17.20     |20.90     |39        |198       |-24       |45.89       |0.6358    |47.21     |0                              
2021-09-13|ZC201C950|87.60     |89.90     |123.40    |89.90     |108.50    |108.10    |20.90     |20.50     |157       |423       |-6        |168.54      |0.6181    |47.19     |0                              
2021-09-13|ZC201C960|82.40     |96.70     |116.00    |94.70     |100.00    |103.10    |17.60     |20.70     |32        |380       |-7        |33.69       |0.6000    |47.17     |0                              
2021-09-13|ZC201C970|77.70     |79.00     |119.90    |79.00     |96.70     |98.20     |19.00     |20.50     |500       |2,213     |-17       |480.20      |0.5819    |47.16     |0                              
2021-09-13|ZC201C980|73.60     |70.00     |105.20    |70.00     |92.30     |93.30     |18.70     |19.70     |54        |139       |1         |49.14       |0.5638    |47.15     |0                              
2021-09-13|ZC201C990|69.60     |71.20     |102.10    |71.20     |86.80     |88.30     |17.20     |18.70     |314       |309       |63        |282.74      |0.5458    |47.14     |0                              
2021-09-13|ZC201P1000|99.30     |94.80     |96.20     |81.80     |93.90     |91.10     |-5.40     |-8.20     |101       |140       |16        |89.77       |-0.4658   |47.13     |0                              
2021-09-13|ZC201P1010|105.50    |98.70     |100.40    |87.00     |100.40    |96.90     |-5.10     |-8.60     |60        |75        |8         |55.59       |-0.4835   |47.12     |0                              
2021-09-13|ZC201P1020|112.30    |107.70    |109.20    |95.00     |104.10    |102.70    |-8.20     |-9.60     |163       |146       |95        |168.41      |-0.5012   |47.12     |0                              
2021-09-13|ZC201P1030|119.10    |113.80    |113.80    |101.60    |109.00    |108.50    |-10.10    |-10.60    |103       |112       |64        |112.29      |-0.5189   |47.11     |0                              
2021-09-13|ZC201P1040|126.00    |120.50    |120.50    |110.10    |110.10    |114.40    |-15.90    |-11.60    |11        |28        |7         |12.49       |-0.5364   |47.11     |0                              
2021-09-13|ZC201P1050|132.80    |127.50    |127.50    |116.30    |116.70    |121.00    |-16.10    |-11.80    |7         |15        |7         |8.48        |-0.5531   |47.11     |0                              
2021-09-13|ZC201P1060|140.20    |134.60    |136.40    |115.10    |130.00    |127.50    |-10.20    |-12.70    |62        |34        |28        |77.43       |-0.5697   |47.10     |0                              
2021-09-13|ZC201P600|3.10      |5.80      |6.10      |5.10      |6.00      |5.10      |2.90      |2.00      |393       |3,757     |30        |21.97       |-0.0366   |65.70     |0                              
2021-09-13|ZC201P610|3.50      |5.80      |5.80      |5.30      |5.30      |5.50      |1.80      |2.00      |8         |307       |5         |0.45        |-0.0396   |65.02     |0                              
2021-09-13|ZC201P620|3.90      |6.50      |6.50      |5.70      |5.70      |6.10      |1.80      |2.20      |27        |200       |0         |1.75        |-0.0434   |64.35     |0                              
2021-09-13|ZC201P630|4.40      |6.90      |6.90      |6.40      |6.60      |6.60      |2.20      |2.20      |42        |209       |13        |2.86        |-0.0473   |63.68     |0                              
2021-09-13|ZC201P640|4.90      |7.50      |7.50      |6.60      |6.60      |7.20      |1.70      |2.30      |21        |154       |-5        |1.53        |-0.0512   |63.01     |0                              
2021-09-13|ZC201P650|5.60      |8.30      |8.60      |7.50      |8.10      |7.70      |2.50      |2.10      |22        |734       |1         |1.79        |-0.0552   |62.35     |0                              
2021-09-13|ZC201P660|6.20      |9.10      |9.10      |8.00      |9.10      |8.30      |2.90      |2.10      |19        |296       |7         |1.69        |-0.0592   |61.69     |0                              
2021-09-13|ZC201P670|6.90      |9.90      |9.90      |9.50      |9.50      |9.10      |2.60      |2.20      |6         |378       |-6        |0.58        |-0.0644   |61.04     |0                              
2021-09-13|ZC201P680|7.60      |9.50      |10.40     |8.90      |10.40     |9.90      |2.80      |2.30      |35        |337       |15        |3.42        |-0.0697   |60.39     |0                              
2021-09-13|ZC201P690|8.50      |10.60     |10.60     |9.80      |10.10     |10.70     |1.60      |2.20      |5         |590       |-2        |0.50        |-0.0751   |59.74     |0                              
2021-09-13|ZC201P700|9.50      |12.50     |12.80     |10.90     |12.00     |11.40     |2.50      |1.90      |1,456     |7,441     |93        |172.72      |-0.0807   |59.09     |0                              
2021-09-13|ZC201P710|10.40     |13.00     |13.40     |11.50     |12.90     |12.20     |2.50      |1.80      |182       |1,020     |33        |22.84       |-0.0863   |58.45     |0                              
2021-09-13|ZC201P720|11.40     |13.80     |13.80     |12.20     |13.80     |13.20     |2.40      |1.80      |56        |338       |-29       |7.38        |-0.0927   |57.80     |0                              
2021-09-13|ZC201P730|12.70     |14.70     |14.70     |12.90     |13.50     |14.30     |0.80      |1.60      |88        |290       |-51       |12.16       |-0.0999   |57.16     |0                              
2021-09-13|ZC201P740|14.00     |15.50     |15.80     |14.10     |15.80     |15.40     |1.80      |1.40      |58        |373       |-34       |8.64        |-0.1072   |56.52     |0                              
2021-09-13|ZC201P750|15.30     |15.20     |18.10     |15.20     |17.50     |16.50     |2.20      |1.20      |543       |3,603     |59        |90.51       |-0.1146   |55.89     |0                              
2021-09-13|ZC201P760|16.60     |17.60     |18.20     |15.90     |17.50     |17.60     |0.90      |1.00      |102       |530       |-6        |17.62       |-0.1222   |55.25     |0                              
2021-09-13|ZC201P770|18.30     |19.40     |19.90     |17.40     |19.50     |18.80     |1.20      |0.50      |66        |512       |8         |12.25       |-0.1304   |54.62     |0                              
2021-09-13|ZC201P780|20.10     |20.90     |21.70     |18.50     |21.00     |20.30     |0.90      |0.20      |70        |732       |29        |14.01       |-0.1398   |53.99     |0                              
2021-09-13|ZC201P790|21.80     |22.00     |22.70     |19.90     |21.70     |21.80     |-0.10     |0.00      |66        |730       |29        |14.00       |-0.1493   |53.36     |0                              
2021-09-13|ZC201P800|23.60     |23.70     |26.00     |21.30     |24.40     |23.30     |0.80      |-0.30     |2,240     |9,667     |395       |519.90      |-0.1590   |52.74     |0                              
2021-09-13|ZC201P810|25.70     |24.80     |26.10     |22.30     |25.30     |24.80     |-0.40     |-0.90     |41        |347       |31        |9.94        |-0.1689   |52.11     |0                              
2021-09-13|ZC201P820|28.00     |27.10     |28.10     |24.00     |27.90     |26.40     |-0.10     |-1.60     |90        |396       |-3        |24.06       |-0.1795   |51.49     |0                              
2021-09-13|ZC201P830|30.30     |29.30     |30.60     |25.50     |26.70     |28.40     |-3.60     |-1.90     |50        |374       |0         |13.74       |-0.1913   |50.88     |0                              
2021-09-13|ZC201P840|32.60     |30.40     |32.10     |27.40     |31.80     |30.40     |-0.80     |-2.20     |84        |321       |44        |25.22       |-0.2035   |50.27     |0                              
2021-09-13|ZC201P850|35.30     |38.80     |39.20     |29.20     |33.80     |32.40     |-1.50     |-2.90     |694       |2,349     |-10       |224.39      |-0.2159   |49.67     |0                              
2021-09-13|ZC201P860|38.20     |36.80     |37.40     |31.40     |35.70     |34.40     |-2.50     |-3.80     |63        |356       |21        |22.78       |-0.2286   |49.10     |0                              
2021-09-13|ZC201P870|41.20     |40.20     |40.30     |33.90     |37.80     |36.80     |-3.40     |-4.40     |129       |219       |34        |48.70       |-0.2424   |48.56     |0                              
2021-09-13|ZC201P880|44.10     |43.20     |43.20     |36.50     |41.40     |39.50     |-2.70     |-4.60     |139       |429       |34        |55.89       |-0.2574   |48.09     |0                              
2021-09-13|ZC201P890|47.40     |45.10     |46.30     |38.90     |44.40     |42.40     |-3.00     |-5.00     |88        |266       |8         |37.62       |-0.2729   |47.73     |0                              
2021-09-13|ZC201P900|51.00     |55.90     |55.90     |41.30     |47.50     |45.60     |-3.50     |-5.40     |1,576     |2,845     |314       |715.08      |-0.2889   |47.51     |0                              
2021-09-13|ZC201P910|54.70     |52.00     |53.50     |43.60     |52.40     |49.00     |-2.30     |-5.70     |63        |229       |24        |30.78       |-0.3054   |47.38     |0                              
2021-09-13|ZC201P920|58.40     |56.40     |57.30     |47.90     |54.00     |53.10     |-4.40     |-5.30     |82        |149       |12        |43.29       |-0.3229   |47.30     |0                              
2021-09-13|ZC201P930|62.40     |58.50     |61.50     |51.60     |57.70     |57.20     |-4.70     |-5.20     |192       |350       |3         |107.59      |-0.3405   |47.25     |0                              
2021-09-13|ZC201P940|66.90     |63.90     |66.40     |55.50     |62.00     |61.40     |-4.90     |-5.50     |109       |280       |9         |66.95       |-0.3581   |47.21     |0                              
2021-09-13|ZC201P950|71.50     |71.60     |71.60     |58.60     |67.60     |65.60     |-3.90     |-5.90     |608       |478       |34        |390.08      |-0.3759   |47.19     |0                              
2021-09-13|ZC201P960|76.30     |72.80     |75.40     |62.90     |70.00     |70.60     |-6.30     |-5.70     |77        |125       |10        |54.01       |-0.3939   |47.17     |0                              
2021-09-13|ZC201P970|81.50     |80.00     |80.50     |67.00     |77.80     |75.50     |-3.70     |-6.00     |192       |404       |53        |143.64      |-0.4119   |47.16     |0                              
2021-09-13|ZC201P980|87.30     |84.00     |87.20     |71.80     |81.60     |80.50     |-5.70     |-6.80     |179       |135       |53        |140.85      |-0.4300   |47.15     |0                              
2021-09-13|ZC201P990|93.30     |87.70     |88.80     |77.50     |88.70     |85.50     |-4.60     |-7.80     |69        |73        |10        |57.37       |-0.4480   |47.14     |0                              
2021-09-14|CF111C14600|3,050.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.9976    |26.07     |0                              
2021-09-14|CF111C14800|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |0.9952    |25.37     |0                              
2021-09-14|CF111C15000|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-129.00   |-129.00   |0         |1         |0         |0.00        |0.9914    |24.68     |0                              
2021-09-14|CF111C15200|2,453.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-129.00   |-129.00   |0         |20        |0         |0.00        |0.9865    |24.01     |0                              
2021-09-14|CF111C15400|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-129.00   |-129.00   |0         |15        |0         |0.00        |0.9801    |23.35     |0                              
2021-09-14|CF111C15600|2,059.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-129.00   |-129.00   |0         |33        |0         |0.00        |0.9705    |22.72     |0                              
2021-09-14|CF111C15800|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-128.00   |-128.00   |0         |19        |0         |0.00        |0.9573    |22.12     |0                              
2021-09-14|CF111C16000|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-126.00   |-126.00   |0         |27        |0         |0.00        |0.9393    |21.55     |0                              
2021-09-14|CF111C16200|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-125.00   |-125.00   |0         |58        |0         |0.00        |0.9148    |21.04     |0                              
2021-09-14|CF111C16400|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-122.00   |-122.00   |0         |22        |0         |0.00        |0.8818    |20.59     |0                              
2021-09-14|CF111C16600|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-119.00   |-119.00   |0         |101       |0         |0.00        |0.8385    |20.22     |0                              
2021-09-14|CF111C16800|954.00    |893.00    |893.00    |775.00    |877.00    |840.00    |-77.00    |-114.00   |239       |172       |-3        |99.05       |0.7835    |19.94     |0                              
2021-09-14|CF111C17000|798.00    |637.00    |727.00    |637.00    |710.00    |691.00    |-88.00    |-107.00   |149       |196       |17        |49.76       |0.7170    |19.78     |0                              
2021-09-14|CF111C17200|656.00    |543.00    |592.00    |515.00    |592.00    |559.00    |-64.00    |-97.00    |272       |124       |-14       |75.14       |0.6410    |19.73     |0                              
2021-09-14|CF111C17400|531.00    |430.00    |472.00    |409.00    |465.00    |445.00    |-66.00    |-86.00    |266       |289       |-14       |58.50       |0.5595    |19.81     |0                              
2021-09-14|CF111C17600|423.00    |368.00    |390.00    |327.00    |355.00    |350.00    |-68.00    |-73.00    |446       |657       |40        |76.90       |0.4772    |20.02     |0                              
2021-09-14|CF111C17800|334.00    |304.00    |306.00    |250.00    |283.00    |273.00    |-51.00    |-61.00    |639       |643       |116       |87.99       |0.3992    |20.34     |0                              
2021-09-14|CF111C18000|262.00    |226.00    |245.00    |195.00    |221.00    |212.00    |-41.00    |-50.00    |1,129     |1,340     |293       |122.93      |0.3289    |20.77     |0                              
2021-09-14|CF111C18200|204.00    |174.00    |189.00    |150.00    |168.00    |165.00    |-36.00    |-39.00    |1,320     |1,690     |415       |110.48      |0.2681    |21.30     |0                              
2021-09-14|CF111C18400|159.00    |133.00    |146.00    |114.00    |131.00    |128.00    |-28.00    |-31.00    |471       |1,697     |35        |30.45       |0.2168    |21.89     |0                              
2021-09-14|CF111C18600|124.00    |111.00    |115.00    |89.00     |104.00    |101.00    |-20.00    |-23.00    |485       |996       |116       |23.84       |0.1761    |22.54     |0                              
2021-09-14|CF111C18800|97.00     |82.00     |93.00     |67.00     |78.00     |81.00     |-19.00    |-16.00    |286       |1,039     |-45       |11.24       |0.1432    |23.22     |0                              
2021-09-14|CF111C19000|78.00     |62.00     |73.00     |53.00     |61.00     |64.00     |-17.00    |-14.00    |419       |1,075     |-22       |12.85       |0.1158    |23.93     |0                              
2021-09-14|CF111C19200|62.00     |52.00     |58.00     |41.00     |48.00     |52.00     |-14.00    |-10.00    |157       |411       |2         |3.72        |0.0951    |24.66     |0                              
2021-09-14|CF111C19400|49.00     |41.00     |51.00     |34.00     |42.00     |42.00     |-7.00     |-7.00     |544       |1,948     |373       |12.11       |0.0779    |25.39     |0                              
2021-09-14|CF111P14600|2.00      |5.00      |5.00      |2.00      |2.00      |2.00      |0.00      |0.00      |20        |229       |-20       |0.04        |-0.0050   |26.07     |0                              
2021-09-14|CF111P14800|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |1         |187       |-1        |0.00        |-0.0070   |25.37     |0                              
2021-09-14|CF111P15000|4.00      |5.00      |5.00      |5.00      |5.00      |4.00      |1.00      |0.00      |10        |166       |-10       |0.03        |-0.0103   |24.68     |0                              
2021-09-14|CF111P15200|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |262       |0         |0.00        |-0.0147   |24.01     |0                              
2021-09-14|CF111P15400|8.00      |10.00     |10.00     |10.00     |10.00     |9.00      |2.00      |1.00      |22        |258       |-22       |0.11        |-0.0206   |23.35     |0                              
2021-09-14|CF111P15600|12.00     |17.00     |17.00     |12.00     |12.00     |13.00     |0.00      |1.00      |64        |355       |9         |0.47        |-0.0298   |22.72     |0                              
2021-09-14|CF111P15800|17.00     |22.00     |24.00     |15.00     |17.00     |19.00     |0.00      |2.00      |147       |637       |-20       |1.48        |-0.0426   |22.12     |0                              
2021-09-14|CF111P16000|24.00     |31.00     |38.00     |21.00     |22.00     |28.00     |-2.00     |4.00      |183       |529       |51        |2.56        |-0.0602   |21.55     |0                              
2021-09-14|CF111P16200|35.00     |41.00     |46.00     |30.00     |34.00     |41.00     |-1.00     |6.00      |88        |995       |-2        |1.71        |-0.0843   |21.04     |0                              
2021-09-14|CF111P16400|51.00     |58.00     |75.00     |46.00     |46.00     |59.00     |-5.00     |8.00      |109       |812       |6         |3.14        |-0.1169   |20.59     |0                              
2021-09-14|CF111P16600|74.00     |84.00     |107.00    |69.00     |74.00     |85.00     |0.00      |11.00     |340       |948       |31        |14.85       |-0.1599   |20.22     |0                              
2021-09-14|CF111P16800|106.00    |117.00    |144.00    |100.00    |100.00    |122.00    |-6.00     |16.00     |494       |908       |5         |31.72       |-0.2147   |19.94     |0                              
2021-09-14|CF111P17000|149.00    |165.00    |215.00    |137.00    |146.00    |173.00    |-3.00     |24.00     |1,713     |790       |-156      |142.62      |-0.2810   |19.78     |0                              
2021-09-14|CF111P17200|207.00    |227.00    |291.00    |202.00    |202.00    |240.00    |-5.00     |33.00     |787       |1,686     |-44       |96.30       |-0.3568   |19.73     |0                              
2021-09-14|CF111P17400|281.00    |317.00    |382.00    |295.00    |295.00    |325.00    |14.00     |44.00     |310       |671       |-92       |53.24       |-0.4383   |19.81     |0                              
2021-09-14|CF111P17600|373.00    |412.00    |484.00    |389.00    |389.00    |429.00    |16.00     |56.00     |241       |390       |54        |54.41       |-0.5205   |20.02     |0                              
2021-09-14|CF111P17800|483.00    |533.00    |610.00    |533.00    |553.00    |552.00    |70.00     |69.00     |209       |272       |74        |61.63       |-0.5986   |20.34     |0                              
2021-09-14|CF111P18000|611.00    |676.00    |753.00    |642.00    |648.00    |691.00    |37.00     |80.00     |180       |305       |57        |64.36       |-0.6690   |20.77     |0                              
2021-09-14|CF111P18200|753.00    |907.00    |909.00    |790.00    |797.00    |843.00    |44.00     |90.00     |127       |188       |12        |53.84       |-0.7300   |21.30     |0                              
2021-09-14|CF111P18400|908.00    |977.00    |1,072.00  |956.00    |956.00    |1,006.00  |48.00     |98.00     |135       |139       |13        |69.15       |-0.7815   |21.89     |0                              
2021-09-14|CF111P18600|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |107.00    |107.00    |0         |87        |0         |0.00        |-0.8224   |22.54     |0                              
2021-09-14|CF111P18800|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |113.00    |113.00    |0         |76        |0         |0.00        |-0.8554   |23.22     |0                              
2021-09-14|CF111P19000|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |116.00    |116.00    |0         |66        |0         |0.00        |-0.8831   |23.93     |0                              
2021-09-14|CF111P19200|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.9041   |24.66     |0                              
2021-09-14|CF111P19400|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |123.00    |123.00    |0         |0         |0         |0.00        |-0.9215   |25.39     |0                              
2021-09-14|CF201C13800|3,733.00  |0.00      |0.00      |0.00      |0.00      |3,613.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9883    |23.98     |0                              
2021-09-14|CF201C14000|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,416.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9828    |23.64     |0                              
2021-09-14|CF201C14200|3,339.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9758    |23.33     |0                              
2021-09-14|CF201C14400|3,144.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.9676    |23.02     |0                              
2021-09-14|CF201C14600|2,952.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-119.00   |-119.00   |0         |11        |0         |0.00        |0.9575    |22.74     |0                              
2021-09-14|CF201C14800|2,761.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-118.00   |-118.00   |0         |23        |0         |0.00        |0.9453    |22.47     |0                              
2021-09-14|CF201C15000|2,573.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-117.00   |-117.00   |0         |44        |0         |0.00        |0.9311    |22.23     |0                              
2021-09-14|CF201C15200|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-116.00   |-116.00   |0         |48        |0         |0.00        |0.9135    |22.00     |0                              
2021-09-14|CF201C15400|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |-115.00   |-115.00   |0         |62        |0         |0.00        |0.8942    |21.80     |0                              
2021-09-14|CF201C15600|2,030.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-112.00   |-112.00   |0         |53        |0         |0.00        |0.8695    |21.63     |0                              
2021-09-14|CF201C15800|1,857.00  |1,682.00  |1,682.00  |1,682.00  |1,682.00  |1,748.00  |-175.00   |-109.00   |13        |53        |-3        |11.03       |0.8427    |21.48     |0                              
2021-09-14|CF201C16000|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-107.00   |-107.00   |0         |121       |0         |0.00        |0.8117    |21.36     |0                              
2021-09-14|CF201C16200|1,533.00  |1,431.00  |1,431.00  |1,400.00  |1,400.00  |1,432.00  |-133.00   |-101.00   |2         |75        |0         |1.42        |0.7770    |21.27     |0                              
2021-09-14|CF201C16400|1,384.00  |1,250.00  |1,324.00  |1,250.00  |1,324.00  |1,282.00  |-60.00    |-102.00   |30        |269       |-1        |19.44       |0.7400    |21.21     |0                              
2021-09-14|CF201C16600|1,241.00  |1,198.00  |1,198.00  |1,104.00  |1,188.00  |1,147.00  |-53.00    |-94.00    |54        |166       |-10       |31.25       |0.6983    |21.18     |0                              
2021-09-14|CF201C16800|1,107.00  |1,079.00  |1,079.00  |965.00    |1,050.00  |1,018.00  |-57.00    |-89.00    |139       |216       |6         |71.29       |0.6554    |21.18     |0                              
2021-09-14|CF201C17000|985.00    |915.00    |939.00    |844.00    |928.00    |900.00    |-57.00    |-85.00    |182       |479       |-9        |82.44       |0.6105    |21.21     |0                              
2021-09-14|CF201C17200|868.00    |358.00    |830.00    |358.00    |815.00    |794.00    |-53.00    |-74.00    |193       |401       |100       |76.02       |0.5648    |21.28     |0                              
2021-09-14|CF201C17400|767.00    |738.00    |738.00    |602.00    |686.00    |693.00    |-81.00    |-74.00    |556       |1,277     |-7        |190.74      |0.5190    |21.37     |0                              
2021-09-14|CF201C17600|672.00    |621.00    |632.00    |553.00    |602.00    |609.00    |-70.00    |-63.00    |287       |1,274     |25        |85.43       |0.4741    |21.49     |0                              
2021-09-14|CF201C17800|588.00    |534.00    |549.00    |490.00    |526.00    |529.00    |-62.00    |-59.00    |535       |965       |255       |141.08      |0.4302    |21.64     |0                              
2021-09-14|CF201C18000|513.00    |497.00    |508.00    |425.00    |450.00    |462.00    |-63.00    |-51.00    |2,484     |8,008     |-1,148    |587.56      |0.3889    |21.81     |0                              
2021-09-14|CF201C18200|446.00    |433.00    |433.00    |365.00    |395.00    |400.00    |-51.00    |-46.00    |2,329     |6,175     |-1,146    |484.30      |0.3496    |22.00     |0                              
2021-09-14|CF201C18400|389.00    |370.00    |370.00    |311.00    |354.00    |349.00    |-35.00    |-40.00    |490       |2,050     |-275      |87.92       |0.3136    |22.22     |0                              
2021-09-14|CF201C18600|337.00    |325.00    |335.00    |269.00    |287.00    |301.00    |-50.00    |-36.00    |853       |2,810     |236       |126.81      |0.2797    |22.45     |0                              
2021-09-14|CF201C18800|293.00    |266.00    |270.00    |236.00    |260.00    |263.00    |-33.00    |-30.00    |438       |5,630     |25        |55.89       |0.2498    |22.70     |0                              
2021-09-14|CF201C19000|254.00    |249.00    |254.00    |200.00    |215.00    |227.00    |-39.00    |-27.00    |1,182     |8,927     |34        |132.65      |0.2214    |22.97     |0                              
2021-09-14|CF201C19200|221.00    |215.00    |215.00    |177.00    |184.00    |199.00    |-37.00    |-22.00    |905       |3,451     |-61       |87.98       |0.1977    |23.25     |0                              
2021-09-14|CF201C19400|193.00    |180.00    |180.00    |150.00    |160.00    |172.00    |-33.00    |-21.00    |542       |1,461     |178       |44.82       |0.1748    |23.54     |0                              
2021-09-14|CF201C19600|166.00    |162.00    |165.00    |129.00    |138.00    |151.00    |-28.00    |-15.00    |638       |3,583     |150       |47.40       |0.1558    |23.83     |0                              
2021-09-14|CF201P13800|12.00     |15.00     |15.00     |15.00     |15.00     |12.00     |3.00      |0.00      |1         |397       |1         |0.01        |-0.0163   |23.98     |0                              
2021-09-14|CF201P14000|15.00     |21.00     |21.00     |21.00     |21.00     |15.00     |6.00      |0.00      |9         |313       |-9        |0.09        |-0.0208   |23.64     |0                              
2021-09-14|CF201P14200|20.00     |25.00     |25.00     |25.00     |25.00     |20.00     |5.00      |0.00      |3         |158       |-3        |0.04        |-0.0268   |23.33     |0                              
2021-09-14|CF201P14400|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |113       |0         |0.00        |-0.0340   |23.02     |0                              
2021-09-14|CF201P14600|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |109       |0         |0.00        |-0.0432   |22.74     |0                              
2021-09-14|CF201P14800|42.00     |43.00     |43.00     |43.00     |43.00     |44.00     |1.00      |2.00      |19        |125       |-9        |0.41        |-0.0544   |22.47     |0                              
2021-09-14|CF201P15000|54.00     |58.00     |64.00     |53.00     |56.00     |57.00     |2.00      |3.00      |37        |766       |-5        |1.06        |-0.0678   |22.23     |0                              
2021-09-14|CF201P15200|69.00     |76.00     |76.00     |66.00     |74.00     |73.00     |5.00      |4.00      |167       |634       |2         |5.80        |-0.0846   |22.00     |0                              
2021-09-14|CF201P15400|87.00     |94.00     |94.00     |79.00     |81.00     |91.00     |-6.00     |4.00      |61        |656       |0         |2.64        |-0.1032   |21.80     |0                              
2021-09-14|CF201P15600|110.00    |122.00    |130.00    |104.00    |110.00    |118.00    |0.00      |8.00      |278       |798       |-8        |16.51       |-0.1272   |21.63     |0                              
2021-09-14|CF201P15800|137.00    |152.00    |161.00    |136.00    |140.00    |147.00    |3.00      |10.00     |400       |1,506     |-28       |29.15       |-0.1534   |21.48     |0                              
2021-09-14|CF201P16000|172.00    |193.00    |209.00    |168.00    |168.00    |184.00    |-4.00     |12.00     |401       |2,344     |-46       |37.06       |-0.1839   |21.36     |0                              
2021-09-14|CF201P16200|211.00    |249.00    |249.00    |209.00    |219.00    |229.00    |8.00      |18.00     |327       |1,915     |-25       |37.50       |-0.2181   |21.27     |0                              
2021-09-14|CF201P16400|260.00    |282.00    |307.00    |266.00    |270.00    |278.00    |10.00     |18.00     |455       |3,231     |-1        |65.92       |-0.2548   |21.21     |0                              
2021-09-14|CF201P16600|317.00    |342.00    |370.00    |332.00    |343.00    |342.00    |26.00     |25.00     |452       |1,935     |-21       |78.97       |-0.2961   |21.18     |0                              
2021-09-14|CF201P16800|381.00    |430.00    |445.00    |400.00    |404.00    |412.00    |23.00     |31.00     |937       |3,936     |131       |199.32      |-0.3387   |21.18     |0                              
2021-09-14|CF201P17000|458.00    |505.00    |548.00    |474.00    |481.00    |493.00    |23.00     |35.00     |765       |5,420     |1         |193.35      |-0.3835   |21.21     |0                              
2021-09-14|CF201P17200|540.00    |590.00    |622.00    |560.00    |560.00    |585.00    |20.00     |45.00     |210       |2,118     |-20       |61.97       |-0.4291   |21.28     |0                              
2021-09-14|CF201P17400|637.00    |683.00    |726.00    |657.00    |660.00    |683.00    |23.00     |46.00     |377       |1,943     |-37       |129.61      |-0.4749   |21.37     |0                              
2021-09-14|CF201P17600|741.00    |814.00    |821.00    |764.00    |764.00    |798.00    |23.00     |57.00     |85        |1,355     |-11       |33.71       |-0.5198   |21.49     |0                              
2021-09-14|CF201P17800|856.00    |945.00    |945.00    |884.00    |887.00    |916.00    |31.00     |60.00     |127       |462       |-15       |58.15       |-0.5637   |21.64     |0                              
2021-09-14|CF201P18000|980.00    |1,072.00  |1,080.00  |1,014.00  |1,021.00  |1,048.00  |41.00     |68.00     |79        |299       |19        |41.52       |-0.6051   |21.81     |0                              
2021-09-14|CF201P18200|1,112.00  |1,228.00  |1,228.00  |1,165.00  |1,165.00  |1,185.00  |53.00     |73.00     |114       |198       |31        |67.89       |-0.6447   |22.00     |0                              
2021-09-14|CF201P18400|1,253.00  |1,347.00  |1,352.00  |1,337.00  |1,337.00  |1,333.00  |84.00     |80.00     |75        |129       |-4        |50.27       |-0.6810   |22.22     |0                              
2021-09-14|CF201P18600|1,400.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |1,485.00  |44.00     |85.00     |30        |124       |-10       |22.07       |-0.7151   |22.45     |0                              
2021-09-14|CF201P18800|1,556.00  |1,667.00  |1,667.00  |1,601.00  |1,601.00  |1,645.00  |45.00     |89.00     |20        |111       |0         |16.34       |-0.7453   |22.70     |0                              
2021-09-14|CF201P19000|1,716.00  |1,815.00  |1,815.00  |1,805.00  |1,805.00  |1,808.00  |89.00     |92.00     |13        |97        |-2        |11.74       |-0.7741   |22.97     |0                              
2021-09-14|CF201P19200|1,881.00  |2,024.00  |2,024.00  |1,977.00  |1,977.00  |1,979.00  |96.00     |98.00     |20        |62        |0         |20.01       |-0.7982   |23.25     |0                              
2021-09-14|CF201P19400|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |99.00     |99.00     |0         |23        |0         |0.00        |-0.8216   |23.54     |0                              
2021-09-14|CF201P19600|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |105.00    |105.00    |0         |13        |0         |0.00        |-0.8410   |23.83     |0                              
2021-09-14|CF205C15000|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |0.8472    |20.23     |0                              
2021-09-14|CF205C15200|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |-51.00    |-51.00    |0         |2         |0         |0.00        |0.8267    |20.03     |0                              
2021-09-14|CF205C15400|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |0.8058    |19.85     |0                              
2021-09-14|CF205C15600|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |-51.00    |-51.00    |0         |1         |0         |0.00        |0.7814    |19.70     |0                              
2021-09-14|CF205C15800|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |0.7562    |19.59     |0                              
2021-09-14|CF205C16000|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7293    |19.50     |0                              
2021-09-14|CF205C16200|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-51.00    |-51.00    |0         |1         |0         |0.00        |0.7005    |19.45     |0                              
2021-09-14|CF205C16400|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-50.00    |-50.00    |0         |11        |0         |0.00        |0.6713    |19.43     |0                              
2021-09-14|CF205C16600|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-48.00    |-48.00    |0         |21        |0         |0.00        |0.6401    |19.44     |0                              
2021-09-14|CF205C16800|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-47.00    |-47.00    |0         |34        |0         |0.00        |0.6091    |19.50     |0                              
2021-09-14|CF205C17000|1,213.00  |1,159.00  |1,159.00  |1,159.00  |1,159.00  |1,172.00  |-54.00    |-41.00    |18        |23        |-8        |10.48       |0.5776    |19.58     |0                              
2021-09-14|CF205C17200|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-40.00    |-40.00    |0         |30        |0         |0.00        |0.5463    |19.70     |0                              
2021-09-14|CF205C17400|1,022.00  |982.00    |1,009.00  |980.00    |1,006.00  |987.00    |-16.00    |-35.00    |41        |80        |-1        |20.41       |0.5155    |19.85     |0                              
2021-09-14|CF205C17600|942.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-30.00    |-30.00    |0         |38        |0         |0.00        |0.4857    |20.03     |0                              
2021-09-14|CF205C17800|866.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-29.00    |-29.00    |0         |49        |0         |0.00        |0.4566    |20.24     |0                              
2021-09-14|CF205C18000|793.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-21.00    |-21.00    |0         |79        |0         |0.00        |0.4291    |20.47     |0                              
2021-09-14|CF205C18200|734.00    |707.00    |721.00    |707.00    |720.00    |715.00    |-14.00    |-19.00    |8         |295       |0         |2.85        |0.4031    |20.71     |0                              
2021-09-14|CF205C18400|675.00    |652.00    |667.00    |652.00    |660.00    |659.00    |-15.00    |-16.00    |5         |84        |5         |1.65        |0.3779    |20.98     |0                              
2021-09-14|CF205C18600|621.00    |593.00    |627.00    |593.00    |627.00    |610.00    |6.00      |-11.00    |31        |95        |1         |9.43        |0.3547    |21.25     |0                              
2021-09-14|CF205C18800|577.00    |545.00    |582.00    |545.00    |582.00    |568.00    |5.00      |-9.00     |25        |60        |10        |7.02        |0.3332    |21.54     |0                              
2021-09-14|CF205C19000|534.00    |516.00    |518.00    |516.00    |518.00    |527.00    |-16.00    |-7.00     |20        |60        |10        |5.17        |0.3125    |21.84     |0                              
2021-09-14|CF205C19200|491.00    |475.00    |505.00    |475.00    |505.00    |488.00    |14.00     |-3.00     |15        |100       |5         |3.71        |0.2930    |22.14     |0                              
2021-09-14|CF205C19400|460.00    |440.00    |450.00    |440.00    |450.00    |458.00    |-10.00    |-2.00     |21        |56        |6         |4.69        |0.2761    |22.45     |0                              
2021-09-14|CF205C19600|430.00    |435.00    |435.00    |435.00    |435.00    |429.00    |5.00      |-1.00     |1         |94        |1         |0.22        |0.2597    |22.76     |0                              
2021-09-14|CF205P15000|206.00    |0.00      |0.00      |0.00      |0.00      |210.00    |4.00      |4.00      |0         |72        |0         |0.00        |-0.1451   |20.23     |0                              
2021-09-14|CF205P15200|241.00    |0.00      |0.00      |0.00      |0.00      |244.00    |3.00      |3.00      |0         |99        |0         |0.00        |-0.1644   |20.03     |0                              
2021-09-14|CF205P15400|277.00    |296.00    |296.00    |273.00    |278.00    |279.00    |1.00      |2.00      |137       |105       |-21       |19.35       |-0.1844   |19.85     |0                              
2021-09-14|CF205P15600|322.00    |328.00    |328.00    |317.00    |323.00    |324.00    |1.00      |2.00      |40        |57        |0         |6.46        |-0.2078   |19.70     |0                              
2021-09-14|CF205P15800|370.00    |375.00    |375.00    |360.00    |365.00    |372.00    |-5.00     |2.00      |48        |119       |23        |8.90        |-0.2322   |19.59     |0                              
2021-09-14|CF205P16000|424.00    |0.00      |0.00      |0.00      |0.00      |427.00    |3.00      |3.00      |0         |47        |0         |0.00        |-0.2584   |19.50     |0                              
2021-09-14|CF205P16200|488.00    |493.00    |493.00    |493.00    |493.00    |491.00    |5.00      |3.00      |10        |86        |0         |2.47        |-0.2865   |19.45     |0                              
2021-09-14|CF205P16400|552.00    |577.00    |577.00    |557.00    |561.00    |557.00    |9.00      |5.00      |60        |68        |-20       |16.88       |-0.3152   |19.43     |0                              
2021-09-14|CF205P16600|632.00    |639.00    |639.00    |639.00    |639.00    |638.00    |7.00      |6.00      |10        |52        |-10       |3.20        |-0.3459   |19.44     |0                              
2021-09-14|CF205P16800|714.00    |715.00    |725.00    |715.00    |716.00    |722.00    |2.00      |8.00      |24        |60        |-10       |8.64        |-0.3766   |19.50     |0                              
2021-09-14|CF205P17000|805.00    |820.00    |820.00    |820.00    |820.00    |817.00    |15.00     |12.00     |18        |31        |-8        |7.37        |-0.4079   |19.58     |0                              
2021-09-14|CF205P17200|905.00    |921.00    |921.00    |921.00    |921.00    |920.00    |16.00     |15.00     |17        |54        |-7        |7.83        |-0.4391   |19.70     |0                              
2021-09-14|CF205P17400|1,007.00  |1,012.00  |1,030.00  |1,012.00  |1,027.00  |1,027.00  |20.00     |20.00     |36        |56        |-1        |18.46       |-0.4699   |19.85     |0                              
2021-09-14|CF205P17600|1,125.00  |1,147.00  |1,147.00  |1,147.00  |1,147.00  |1,148.00  |22.00     |23.00     |18        |39        |2         |10.33       |-0.4997   |20.03     |0                              
2021-09-14|CF205P17800|1,245.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |26.00     |26.00     |10        |42        |10        |6.36        |-0.5289   |20.24     |0                              
2021-09-14|CF205P18000|1,370.00  |1,403.00  |1,403.00  |1,403.00  |1,403.00  |1,403.00  |33.00     |33.00     |10        |55        |10        |7.02        |-0.5567   |20.47     |0                              
2021-09-14|CF205P18200|1,507.00  |1,529.00  |1,539.00  |1,529.00  |1,534.00  |1,542.00  |27.00     |35.00     |40        |74        |20        |30.66       |-0.5830   |20.71     |0                              
2021-09-14|CF205P18400|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |38.00     |38.00     |0         |68        |0         |0.00        |-0.6086   |20.98     |0                              
2021-09-14|CF205P18600|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |44.00     |44.00     |0         |43        |0         |0.00        |-0.6321   |21.25     |0                              
2021-09-14|CF205P18800|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |46.00     |46.00     |0         |8         |0         |0.00        |-0.6540   |21.54     |0                              
2021-09-14|CF205P19000|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |48.00     |48.00     |0         |28        |0         |0.00        |-0.6752   |21.84     |0                              
2021-09-14|CF205P19200|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |51.00     |51.00     |0         |18        |0         |0.00        |-0.6953   |22.14     |0                              
2021-09-14|CF205P19400|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.7127   |22.45     |0                              
2021-09-14|CF205P19600|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |53.00     |53.00     |0         |1         |0         |0.00        |-0.7296   |22.76     |0                              
2021-09-14|CF207C16200|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6768    |19.79     |0                              
2021-09-14|CF207C16400|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6497    |19.79     |0                              
2021-09-14|CF207C16600|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6228    |19.79     |0                              
2021-09-14|CF207C16800|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5959    |19.79     |0                              
2021-09-14|CF207C17000|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5684    |19.79     |0                              
2021-09-14|CF207C17200|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5411    |19.79     |0                              
2021-09-14|CF207C17400|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5140    |19.79     |0                              
2021-09-14|CF207C17600|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4872    |19.79     |0                              
2021-09-14|CF207C17800|940.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4604    |19.79     |0                              
2021-09-14|CF207C18000|861.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4343    |19.79     |0                              
2021-09-14|CF207C18200|792.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4091    |19.79     |0                              
2021-09-14|CF207C18400|724.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3839    |19.79     |0                              
2021-09-14|CF207C18600|659.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3595    |19.79     |0                              
2021-09-14|CF207C18800|604.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3367    |19.79     |0                              
2021-09-14|CF207C19000|550.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3139    |19.79     |0                              
2021-09-14|CF207P16200|626.00    |0.00      |0.00      |0.00      |0.00      |627.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3065   |19.79     |0                              
2021-09-14|CF207P16400|706.00    |0.00      |0.00      |0.00      |0.00      |708.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3328   |19.79     |0                              
2021-09-14|CF207P16600|787.00    |0.00      |0.00      |0.00      |0.00      |789.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3593   |19.79     |0                              
2021-09-14|CF207P16800|871.00    |0.00      |0.00      |0.00      |0.00      |873.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3860   |19.79     |0                              
2021-09-14|CF207P17000|968.00    |0.00      |0.00      |0.00      |0.00      |970.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4132   |19.79     |0                              
2021-09-14|CF207P17200|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.4404   |19.79     |0                              
2021-09-14|CF207P17400|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.4676   |19.79     |0                              
2021-09-14|CF207P17600|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.4944   |19.79     |0                              
2021-09-14|CF207P17800|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.5213   |19.79     |0                              
2021-09-14|CF207P18000|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.5478   |19.79     |0                              
2021-09-14|CF207P18200|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.5733   |19.79     |0                              
2021-09-14|CF207P18400|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.5989   |19.79     |0                              
2021-09-14|CF207P18600|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6239   |19.79     |0                              
2021-09-14|CF207P18800|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6473   |19.79     |0                              
2021-09-14|CF207P19000|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6708   |19.79     |0                              
2021-09-14|MA111C2125|895.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9956    |50.44     |0                              
2021-09-14|MA111C2150|870.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-47.50    |-47.50    |0         |10        |0         |0.00        |0.9945    |49.55     |0                              
2021-09-14|MA111C2175|845.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.9933    |48.66     |0                              
2021-09-14|MA111C2200|820.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.9921    |47.76     |0                              
2021-09-14|MA111C2225|795.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.9909    |46.85     |0                              
2021-09-14|MA111C2250|770.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.9895    |45.94     |0                              
2021-09-14|MA111C2275|745.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9877    |45.02     |0                              
2021-09-14|MA111C2300|720.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.9858    |44.10     |0                              
2021-09-14|MA111C2325|695.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.9839    |43.17     |0                              
2021-09-14|MA111C2350|670.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.9820    |42.23     |0                              
2021-09-14|MA111C2375|645.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.9792    |41.28     |0                              
2021-09-14|MA111C2400|620.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-45.50    |-45.50    |0         |18        |0         |0.00        |0.9763    |40.32     |0                              
2021-09-14|MA111C2425|595.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-45.50    |-45.50    |0         |69        |0         |0.00        |0.9733    |39.35     |0                              
2021-09-14|MA111C2450|570.50    |505.00    |505.00    |505.00    |505.00    |525.00    |-65.50    |-45.50    |10        |129       |-10       |5.05        |0.9702    |38.38     |0                              
2021-09-14|MA111C2475|545.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-45.00    |-45.00    |0         |119       |0         |0.00        |0.9662    |37.39     |0                              
2021-09-14|MA111C2500|520.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-44.50    |-44.50    |0         |106       |0         |0.00        |0.9615    |36.39     |0                              
2021-09-14|MA111C2550|471.50    |437.00    |437.00    |437.00    |437.00    |427.00    |-34.50    |-44.50    |20        |168       |10        |8.74        |0.9518    |34.37     |0                              
2021-09-14|MA111C2600|422.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-44.00    |-44.00    |0         |136       |0         |0.00        |0.9378    |32.31     |0                              
2021-09-14|MA111C2650|374.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-43.50    |-43.50    |0         |190       |0         |0.00        |0.9209    |30.23     |0                              
2021-09-14|MA111C2700|326.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-43.50    |-43.50    |0         |116       |0         |0.00        |0.8974    |28.19     |0                              
2021-09-14|MA111C2750|280.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-43.00    |-43.00    |0         |162       |0         |0.00        |0.8641    |26.27     |0                              
2021-09-14|MA111C2800|235.50    |238.00    |238.00    |165.50    |166.50    |192.50    |-69.00    |-43.00    |375       |430       |-23       |70.26       |0.8167    |24.65     |0                              
2021-09-14|MA111C2850|193.00    |191.00    |192.00    |119.00    |131.00    |151.50    |-62.00    |-41.50    |690       |724       |139       |100.92      |0.7492    |23.54     |0                              
2021-09-14|MA111C2900|154.50    |133.50    |133.50    |87.50     |98.00     |116.00    |-56.50    |-38.50    |656       |809       |-3        |69.51       |0.6605    |23.04     |0                              
2021-09-14|MA111C2950|120.50    |114.00    |114.00    |63.00     |72.00     |87.00     |-48.50    |-33.50    |1,219     |803       |49        |99.81       |0.5577    |23.05     |0                              
2021-09-14|MA111C3000|91.50     |86.00     |93.50     |45.50     |53.00     |64.00     |-38.50    |-27.50    |2,903     |1,032     |-118      |188.03      |0.4542    |23.40     |0                              
2021-09-14|MA111C3050|68.00     |66.00     |69.00     |33.50     |38.00     |46.50     |-30.00    |-21.50    |1,377     |1,123     |-4        |63.08       |0.3588    |23.92     |0                              
2021-09-14|MA111C3100|49.50     |45.00     |52.00     |24.00     |27.50     |33.50     |-22.00    |-16.00    |4,104     |2,799     |190       |140.97      |0.2776    |24.54     |0                              
2021-09-14|MA111C3150|36.00     |35.50     |38.00     |17.00     |20.50     |24.00     |-15.50    |-12.00    |2,620     |1,640     |20        |58.42       |0.2114    |25.21     |0                              
2021-09-14|MA111C3200|26.50     |26.50     |28.00     |13.00     |14.50     |17.50     |-12.00    |-9.00     |5,087     |861       |293       |89.48       |0.1589    |25.90     |0                              
2021-09-14|MA111C3250|19.50     |19.50     |21.00     |10.00     |11.50     |12.50     |-8.00     |-7.00     |3,146     |834       |100       |41.27       |0.1182    |26.59     |0                              
2021-09-14|MA111C3300|15.00     |13.00     |16.00     |7.50      |9.50      |9.00      |-5.50     |-6.00     |4,589     |2,659     |964       |47.90       |0.0875    |27.27     |0                              
2021-09-14|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |82        |0         |0.00        |-0.0063   |50.44     |0                              
2021-09-14|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |69        |0         |0.00        |-0.0073   |49.55     |0                              
2021-09-14|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0083   |48.66     |0                              
2021-09-14|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |26        |0         |0.00        |-0.0094   |47.76     |0                              
2021-09-14|MA111P2225|0.50      |30.00     |30.00     |30.00     |30.00     |1.50      |29.50     |1.00      |20        |54        |0         |0.60        |-0.0104   |46.85     |0                              
2021-09-14|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |30        |0         |0.00        |-0.0117   |45.94     |0                              
2021-09-14|MA111P2275|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |37        |0         |0.00        |-0.0134   |45.02     |0                              
2021-09-14|MA111P2300|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |18        |159       |0         |0.01        |-0.0151   |44.10     |0                              
2021-09-14|MA111P2325|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |83        |0         |0.00        |-0.0169   |43.17     |0                              
2021-09-14|MA111P2350|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |97        |0         |0.00        |-0.0187   |42.23     |0                              
2021-09-14|MA111P2375|0.50      |1.50      |1.50      |0.50      |1.00      |3.00      |0.50      |2.50      |77        |277       |4         |0.05        |-0.0213   |41.28     |0                              
2021-09-14|MA111P2400|0.50      |2.00      |2.00      |1.00      |1.00      |3.00      |0.50      |2.50      |42        |326       |11        |0.04        |-0.0241   |40.32     |0                              
2021-09-14|MA111P2425|0.50      |0.50      |1.50      |0.50      |1.50      |3.50      |1.00      |3.00      |27        |206       |23        |0.02        |-0.0270   |39.35     |0                              
2021-09-14|MA111P2450|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |212       |0         |0.00        |-0.0300   |38.38     |0                              
2021-09-14|MA111P2475|1.00      |1.00      |1.00      |0.50      |1.00      |4.50      |0.00      |3.50      |71        |500       |-5        |0.09        |-0.0339   |37.39     |0                              
2021-09-14|MA111P2500|1.50      |1.50      |2.00      |1.50      |1.50      |5.00      |0.00      |3.50      |553       |807       |65        |1.01        |-0.0383   |36.39     |0                              
2021-09-14|MA111P2550|2.00      |2.50      |3.00      |2.00      |2.50      |6.00      |0.50      |4.00      |698       |1,276     |-44       |1.90        |-0.0478   |34.37     |0                              
2021-09-14|MA111P2600|3.00      |4.00      |4.50      |3.00      |4.00      |7.50      |1.00      |4.50      |932       |1,111     |28        |3.77        |-0.0615   |32.31     |0                              
2021-09-14|MA111P2650|4.50      |5.00      |7.00      |5.00      |6.00      |9.00      |1.50      |4.50      |1,894     |708       |-114      |10.96       |-0.0782   |30.23     |0                              
2021-09-14|MA111P2700|7.00      |7.50      |11.00     |6.50      |9.00      |11.50     |2.00      |4.50      |1,817     |1,294     |184       |15.67       |-0.1014   |28.19     |0                              
2021-09-14|MA111P2750|10.50     |10.50     |16.50     |10.00     |13.50     |15.00     |3.00      |4.50      |2,506     |1,267     |33        |31.80       |-0.1344   |26.27     |0                              
2021-09-14|MA111P2800|15.50     |17.00     |26.00     |15.00     |21.00     |21.00     |5.50      |5.50      |5,340     |1,524     |-115      |106.79      |-0.1816   |24.65     |0                              
2021-09-14|MA111P2850|23.50     |25.00     |40.00     |24.00     |33.50     |30.00     |10.00     |6.50      |1,533     |1,032     |71        |47.12       |-0.2488   |23.54     |0                              
2021-09-14|MA111P2900|34.50     |37.00     |60.00     |35.00     |50.50     |44.00     |16.00     |9.50      |3,463     |1,091     |-197      |160.24      |-0.3374   |23.04     |0                              
2021-09-14|MA111P2950|50.50     |57.50     |86.00     |51.50     |75.00     |65.00     |24.50     |14.50     |3,530     |689       |-28       |236.53      |-0.4400   |23.05     |0                              
2021-09-14|MA111P3000|71.50     |76.00     |117.00    |73.00     |102.00    |92.00     |30.50     |20.50     |1,145     |434       |-53       |106.62      |-0.5436   |23.40     |0                              
2021-09-14|MA111P3050|98.00     |101.50    |143.50    |100.50    |140.00    |124.00    |42.00     |26.00     |495       |414       |88        |62.44       |-0.6391   |23.92     |0                              
2021-09-14|MA111P3100|129.50    |140.00    |191.00    |140.00    |176.00    |161.00    |46.50     |31.50     |1,727     |305       |81        |285.00      |-0.7204   |24.54     |0                              
2021-09-14|MA111P3150|166.00    |166.50    |236.00    |166.50    |236.00    |202.00    |70.00     |36.00     |286       |237       |39        |59.87       |-0.7869   |25.21     |0                              
2021-09-14|MA111P3200|206.00    |232.50    |285.00    |227.50    |285.00    |245.00    |79.00     |39.00     |332       |118       |15        |83.99       |-0.8396   |25.90     |0                              
2021-09-14|MA111P3250|249.00    |0.00      |0.00      |0.00      |0.00      |290.00    |41.00     |41.00     |0         |30        |0         |0.00        |-0.8807   |26.59     |0                              
2021-09-14|MA111P3300|294.50    |0.00      |0.00      |0.00      |0.00      |336.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9117   |27.27     |0                              
2021-09-14|MA112C2250|821.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |1.0000    |27.86     |0                              
2021-09-14|MA112C2275|796.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |1.0000    |27.66     |0                              
2021-09-14|MA112C2300|771.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |1.0000    |27.46     |0                              
2021-09-14|MA112C2325|746.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |1.0000    |27.26     |0                              
2021-09-14|MA112C2350|721.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9998    |27.06     |0                              
2021-09-14|MA112C2375|696.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9986    |26.87     |0                              
2021-09-14|MA112C2400|671.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9961    |26.68     |0                              
2021-09-14|MA112C2425|646.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.9933    |26.48     |0                              
2021-09-14|MA112C2450|621.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.9900    |26.29     |0                              
2021-09-14|MA112C2475|597.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.9859    |26.11     |0                              
2021-09-14|MA112C2500|572.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.9816    |25.92     |0                              
2021-09-14|MA112C2550|523.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.9698    |25.55     |0                              
2021-09-14|MA112C2600|475.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-45.50    |-45.50    |0         |97        |0         |0.00        |0.9533    |25.19     |0                              
2021-09-14|MA112C2650|427.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-44.50    |-44.50    |0         |42        |0         |0.00        |0.9311    |24.85     |0                              
2021-09-14|MA112C2700|380.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-43.50    |-43.50    |0         |114       |0         |0.00        |0.9019    |24.52     |0                              
2021-09-14|MA112C2750|335.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-42.00    |-42.00    |1         |76        |-1        |0.29        |0.8647    |24.21     |0                              
2021-09-14|MA112C2800|291.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-40.00    |-40.00    |0         |89        |0         |0.00        |0.8184    |23.93     |0                              
2021-09-14|MA112C2850|250.00    |227.00    |233.50    |176.50    |176.50    |212.50    |-73.50    |-37.50    |221       |122       |19        |44.72       |0.7630    |23.69     |0                              
2021-09-14|MA112C2900|211.50    |191.00    |191.00    |146.00    |146.00    |176.50    |-65.50    |-35.00    |202       |143       |22        |34.43       |0.6990    |23.51     |0                              
2021-09-14|MA112C2950|176.50    |154.00    |154.00    |121.50    |122.50    |145.00    |-54.00    |-31.50    |244       |224       |-16       |33.62       |0.6280    |23.43     |0                              
2021-09-14|MA112C3000|145.50    |129.50    |133.00    |96.00     |96.00     |117.00    |-49.50    |-28.50    |259       |245       |15        |29.11       |0.5531    |23.47     |0                              
2021-09-14|MA112C3050|118.50    |117.50    |117.50    |73.00     |80.50     |94.00     |-38.00    |-24.50    |304       |207       |13        |27.71       |0.4781    |23.66     |0                              
2021-09-14|MA112C3100|95.50     |84.50     |87.00     |58.50     |62.50     |75.00     |-33.00    |-20.50    |377       |280       |-2        |26.29       |0.4068    |23.98     |0                              
2021-09-14|MA112C3150|77.00     |78.00     |78.00     |45.50     |49.50     |59.50     |-27.50    |-17.50    |271       |294       |2         |15.29       |0.3418    |24.39     |0                              
2021-09-14|MA112C3200|61.00     |54.50     |54.50     |38.00     |39.00     |47.00     |-22.00    |-14.00    |166       |438       |-18       |7.15        |0.2841    |24.87     |0                              
2021-09-14|MA112C3250|48.50     |50.00     |50.00     |30.00     |31.00     |37.50     |-17.50    |-11.00    |916       |233       |57        |32.73       |0.2353    |25.38     |0                              
2021-09-14|MA112C3300|39.00     |40.00     |40.00     |25.00     |25.50     |30.00     |-13.50    |-9.00     |1,402     |175       |-1        |40.38       |0.1942    |25.91     |0                              
2021-09-14|MA112C3350|31.50     |33.00     |33.00     |20.00     |22.50     |24.00     |-9.00     |-7.50     |1,875     |525       |291       |44.55       |0.1589    |26.43     |0                              
2021-09-14|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0016   |27.86     |0                              
2021-09-14|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0021   |27.66     |0                              
2021-09-14|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0029   |27.46     |0                              
2021-09-14|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0036   |27.26     |0                              
2021-09-14|MA112P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0049   |27.06     |0                              
2021-09-14|MA112P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0062   |26.87     |0                              
2021-09-14|MA112P2400|1.00      |3.00      |3.00      |2.50      |2.50      |1.00      |1.50      |0.00      |12        |275       |2         |0.03        |-0.0081   |26.68     |0                              
2021-09-14|MA112P2425|1.50      |3.00      |3.00      |3.00      |3.00      |1.00      |1.50      |-0.50     |6         |167       |0         |0.02        |-0.0103   |26.48     |0                              
2021-09-14|MA112P2450|1.50      |2.50      |3.00      |2.50      |3.00      |1.50      |1.50      |0.00      |21        |274       |-19       |0.05        |-0.0129   |26.29     |0                              
2021-09-14|MA112P2475|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0164   |26.11     |0                              
2021-09-14|MA112P2500|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |404       |0         |0.00        |-0.0202   |25.92     |0                              
2021-09-14|MA112P2550|3.50      |5.00      |6.00      |4.00      |5.00      |3.50      |1.50      |0.00      |1,329     |548       |39        |6.47        |-0.0309   |25.55     |0                              
2021-09-14|MA112P2600|5.00      |7.00      |9.00      |6.00      |7.50      |5.50      |2.50      |0.50      |2,382     |366       |-16       |16.88       |-0.0465   |25.19     |0                              
2021-09-14|MA112P2650|7.50      |9.00      |12.00     |8.00      |10.50     |8.50      |3.00      |1.00      |2,400     |269       |18        |24.13       |-0.0679   |24.85     |0                              
2021-09-14|MA112P2700|10.50     |13.00     |17.00     |12.00     |15.50     |13.00     |5.00      |2.50      |2,027     |409       |25        |28.68       |-0.0963   |24.52     |0                              
2021-09-14|MA112P2750|15.00     |17.00     |24.50     |17.00     |22.50     |19.00     |7.50      |4.00      |540       |215       |-25       |10.85       |-0.1330   |24.21     |0                              
2021-09-14|MA112P2800|21.50     |28.00     |34.00     |25.00     |31.00     |27.00     |9.50      |5.50      |339       |344       |-21       |9.86        |-0.1787   |23.93     |0                              
2021-09-14|MA112P2850|30.00     |37.50     |47.00     |34.00     |45.00     |38.00     |15.00     |8.00      |332       |305       |2         |13.67       |-0.2337   |23.69     |0                              
2021-09-14|MA112P2900|41.50     |44.00     |63.50     |44.00     |61.00     |52.00     |19.50     |10.50     |302       |207       |-1        |16.40       |-0.2974   |23.51     |0                              
2021-09-14|MA112P2950|56.00     |70.00     |83.50     |66.50     |82.50     |70.00     |26.50     |14.00     |260       |246       |6         |19.55       |-0.3681   |23.43     |0                              
2021-09-14|MA112P3000|75.00     |88.00     |108.50    |86.00     |105.50    |92.00     |30.50     |17.00     |185       |195       |-6        |18.23       |-0.4429   |23.47     |0                              
2021-09-14|MA112P3050|97.50     |105.50    |135.00    |105.50    |132.50    |119.00    |35.00     |21.50     |279       |178       |-2        |34.88       |-0.5180   |23.66     |0                              
2021-09-14|MA112P3100|124.50    |145.50    |169.00    |141.00    |166.00    |149.50    |41.50     |25.00     |188       |187       |9         |29.20       |-0.5894   |23.98     |0                              
2021-09-14|MA112P3150|155.50    |163.00    |203.00    |163.00    |202.50    |184.00    |47.00     |28.50     |185       |108       |-8        |35.01       |-0.6546   |24.39     |0                              
2021-09-14|MA112P3200|189.50    |214.00    |250.50    |211.50    |250.50    |221.50    |61.00     |32.00     |204       |142       |40        |47.10       |-0.7126   |24.87     |0                              
2021-09-14|MA112P3250|227.00    |253.00    |292.00    |248.50    |292.00    |261.50    |65.00     |34.50     |159       |98        |15        |41.90       |-0.7616   |25.38     |0                              
2021-09-14|MA112P3300|267.50    |0.00      |0.00      |0.00      |0.00      |304.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.8031   |25.91     |0                              
2021-09-14|MA112P3350|309.50    |0.00      |0.00      |0.00      |0.00      |347.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.8388   |26.43     |0                              
2021-09-14|MA201C2225|853.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-45.50    |-45.50    |0         |9         |0         |0.00        |0.9839    |33.46     |0                              
2021-09-14|MA201C2250|828.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-46.00    |-46.00    |0         |4         |0         |0.00        |0.9810    |33.00     |0                              
2021-09-14|MA201C2275|803.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-45.50    |-45.50    |0         |7         |0         |0.00        |0.9780    |32.54     |0                              
2021-09-14|MA201C2300|779.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-45.50    |-45.50    |0         |4         |0         |0.00        |0.9749    |32.08     |0                              
2021-09-14|MA201C2325|754.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-45.00    |-45.00    |0         |7         |0         |0.00        |0.9716    |31.62     |0                              
2021-09-14|MA201C2350|729.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-44.50    |-44.50    |0         |2         |0         |0.00        |0.9673    |31.17     |0                              
2021-09-14|MA201C2375|705.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-44.50    |-44.50    |0         |5         |0         |0.00        |0.9628    |30.72     |0                              
2021-09-14|MA201C2400|680.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-44.00    |-44.00    |0         |23        |0         |0.00        |0.9583    |30.28     |0                              
2021-09-14|MA201C2425|656.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-44.50    |-44.50    |0         |4         |0         |0.00        |0.9536    |29.84     |0                              
2021-09-14|MA201C2450|632.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-44.00    |-44.00    |0         |15        |0         |0.00        |0.9473    |29.40     |0                              
2021-09-14|MA201C2475|608.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-44.00    |-44.00    |0         |25        |0         |0.00        |0.9407    |28.98     |0                              
2021-09-14|MA201C2500|584.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-43.50    |-43.50    |0         |11        |0         |0.00        |0.9341    |28.56     |0                              
2021-09-14|MA201C2550|537.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-43.50    |-43.50    |0         |175       |0         |0.00        |0.9175    |27.74     |0                              
2021-09-14|MA201C2600|491.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-43.00    |-43.00    |0         |183       |0         |0.00        |0.8985    |26.96     |0                              
2021-09-14|MA201C2650|445.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-42.50    |-42.50    |0         |140       |0         |0.00        |0.8737    |26.23     |0                              
2021-09-14|MA201C2700|401.50    |382.00    |382.00    |340.00    |340.00    |359.50    |-61.50    |-42.00    |126       |231       |21        |45.27       |0.8453    |25.56     |0                              
2021-09-14|MA201C2750|358.50    |339.50    |344.50    |301.00    |301.00    |317.50    |-57.50    |-41.00    |70        |230       |20        |22.54       |0.8108    |24.97     |0                              
2021-09-14|MA201C2800|317.00    |308.50    |308.50    |260.50    |260.50    |278.00    |-56.50    |-39.00    |80        |486       |-25       |22.26       |0.7697    |24.46     |0                              
2021-09-14|MA201C2850|278.50    |270.00    |270.00    |213.00    |215.00    |240.50    |-63.50    |-38.00    |96        |1,002     |-1        |22.98       |0.7233    |24.06     |0                              
2021-09-14|MA201C2900|241.50    |242.50    |242.50    |182.50    |182.50    |205.50    |-59.00    |-36.00    |424       |697       |-37       |87.47       |0.6716    |23.77     |0                              
2021-09-14|MA201C2950|207.00    |204.00    |204.50    |152.00    |163.50    |175.00    |-43.50    |-32.00    |426       |1,563     |-10       |74.38       |0.6146    |23.61     |0                              
2021-09-14|MA201C3000|176.00    |176.50    |179.00    |127.00    |145.00    |148.00    |-31.00    |-28.00    |1,348     |3,201     |-308      |197.23      |0.5556    |23.57     |0                              
2021-09-14|MA201C3050|149.00    |149.00    |153.00    |107.50    |114.50    |124.50    |-34.50    |-24.50    |1,253     |2,669     |-9        |156.67      |0.4965    |23.67     |0                              
2021-09-14|MA201C3100|125.50    |124.50    |129.50    |90.00     |96.50     |104.00    |-29.00    |-21.50    |1,720     |3,447     |40        |179.63      |0.4390    |23.89     |0                              
2021-09-14|MA201C3150|105.50    |107.00    |108.00    |75.00     |81.00     |88.00     |-24.50    |-17.50    |823       |2,649     |221       |70.29       |0.3860    |24.22     |0                              
2021-09-14|MA201C3200|89.50     |86.50     |93.00     |64.00     |70.50     |74.00     |-19.00    |-15.50    |882       |2,129     |241       |64.82       |0.3377    |24.64     |0                              
2021-09-14|MA201C3250|76.00     |73.00     |73.00     |55.50     |58.50     |62.50     |-17.50    |-13.50    |634       |836       |24        |39.91       |0.2938    |25.14     |0                              
2021-09-14|MA201C3300|64.50     |65.00     |68.50     |45.00     |49.50     |53.50     |-15.00    |-11.00    |1,995     |1,848     |-412      |108.95      |0.2572    |25.69     |0                              
2021-09-14|MA201C3350|55.50     |57.50     |60.00     |40.00     |44.00     |45.50     |-11.50    |-10.00    |2,371     |993       |-194      |109.96      |0.2237    |26.30     |0                              
2021-09-14|MA201C3400|44.50     |47.50     |51.00     |34.00     |37.00     |39.50     |-7.50     |-5.00     |1,231     |373       |373       |49.34       |0.1968    |26.93     |0                              
2021-09-14|MA201P2225|1.50      |4.50      |5.00      |4.50      |5.00      |3.50      |3.50      |2.00      |26        |439       |15        |0.12        |-0.0195   |33.46     |0                              
2021-09-14|MA201P2250|2.00      |6.00      |6.00      |6.00      |6.00      |4.00      |4.00      |2.00      |1         |142       |0         |0.01        |-0.0220   |33.00     |0                              
2021-09-14|MA201P2275|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |173       |0         |0.00        |-0.0246   |32.54     |0                              
2021-09-14|MA201P2300|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |113       |0         |0.00        |-0.0272   |32.08     |0                              
2021-09-14|MA201P2325|3.50      |6.50      |6.50      |6.50      |6.50      |5.50      |3.00      |2.00      |2         |88        |0         |0.01        |-0.0301   |31.62     |0                              
2021-09-14|MA201P2350|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |297       |0         |0.00        |-0.0340   |31.17     |0                              
2021-09-14|MA201P2375|4.50      |7.50      |8.00      |7.50      |8.00      |7.00      |3.50      |2.50      |21        |200       |-3        |0.16        |-0.0380   |30.72     |0                              
2021-09-14|MA201P2400|5.00      |10.00     |10.00     |9.00      |9.50      |8.00      |4.50      |3.00      |84        |1,967     |-14       |0.81        |-0.0422   |30.28     |0                              
2021-09-14|MA201P2425|6.00      |9.00      |9.50      |9.00      |9.00      |8.50      |3.00      |2.50      |23        |431       |-5        |0.21        |-0.0465   |29.84     |0                              
2021-09-14|MA201P2450|7.00      |10.00     |10.00     |10.00     |10.00     |10.00     |3.00      |3.00      |2         |474       |0         |0.02        |-0.0524   |29.40     |0                              
2021-09-14|MA201P2475|8.00      |10.50     |10.50     |10.50     |10.50     |11.00     |2.50      |3.00      |10        |535       |-5        |0.11        |-0.0585   |28.98     |0                              
2021-09-14|MA201P2500|9.00      |12.50     |14.00     |12.00     |14.00     |12.00     |5.00      |3.00      |285       |3,863     |86        |3.79        |-0.0648   |28.56     |0                              
2021-09-14|MA201P2550|12.00     |14.50     |17.50     |14.00     |15.50     |15.50     |3.50      |3.50      |39        |1,058     |13        |0.61        |-0.0806   |27.74     |0                              
2021-09-14|MA201P2600|15.50     |18.00     |21.50     |16.00     |18.50     |19.00     |3.00      |3.50      |3,367     |2,984     |1,205     |61.26       |-0.0990   |26.96     |0                              
2021-09-14|MA201P2650|19.50     |22.00     |28.00     |22.00     |25.00     |24.00     |5.50      |4.50      |858       |1,707     |229       |20.59       |-0.1230   |26.23     |0                              
2021-09-14|MA201P2700|25.50     |28.00     |35.00     |26.00     |31.50     |30.00     |6.00      |4.50      |1,693     |1,821     |43        |49.98       |-0.1508   |25.56     |0                              
2021-09-14|MA201P2750|32.50     |32.50     |44.00     |32.50     |40.00     |38.00     |7.50      |5.50      |817       |1,427     |118       |31.03       |-0.1848   |24.97     |0                              
2021-09-14|MA201P2800|40.50     |42.00     |56.50     |41.00     |50.50     |48.00     |10.00     |7.50      |1,643     |1,689     |-82       |80.94       |-0.2252   |24.46     |0                              
2021-09-14|MA201P2850|51.50     |57.00     |70.50     |51.50     |65.00     |60.50     |13.50     |9.00      |781       |649       |-181      |49.52       |-0.2712   |24.06     |0                              
2021-09-14|MA201P2900|64.50     |66.00     |88.00     |65.00     |81.50     |75.50     |17.00     |11.00     |893       |1,049     |99        |70.05       |-0.3227   |23.77     |0                              
2021-09-14|MA201P2950|80.00     |82.00     |110.00    |82.00     |101.50    |94.50     |21.50     |14.50     |1,046     |864       |420       |98.49       |-0.3794   |23.61     |0                              
2021-09-14|MA201P3000|98.50     |104.00    |137.00    |101.00    |124.50    |117.50    |26.00     |19.00     |579       |682       |-30       |68.24       |-0.4382   |23.57     |0                              
2021-09-14|MA201P3050|121.50    |125.50    |163.00    |125.50    |154.00    |143.50    |32.50     |22.00     |625       |1,883     |17        |90.21       |-0.4973   |23.67     |0                              
2021-09-14|MA201P3100|147.50    |148.50    |196.00    |148.50    |183.50    |172.50    |36.00     |25.00     |301       |3,349     |-19       |52.97       |-0.5550   |23.89     |0                              
2021-09-14|MA201P3150|177.00    |180.50    |231.00    |179.00    |218.50    |206.00    |41.50     |29.00     |640       |4,421     |-27       |130.93      |-0.6081   |24.22     |0                              
2021-09-14|MA201P3200|211.00    |229.50    |268.50    |223.00    |268.50    |242.00    |57.50     |31.00     |344       |256       |38        |83.60       |-0.6567   |24.64     |0                              
2021-09-14|MA201P3250|247.00    |249.50    |307.00    |249.50    |307.00    |280.00    |60.00     |33.00     |310       |289       |31        |86.73       |-0.7010   |25.14     |0                              
2021-09-14|MA201P3300|285.00    |291.00    |343.00    |291.00    |338.50    |321.00    |53.50     |36.00     |211       |62        |50        |67.52       |-0.7379   |25.69     |0                              
2021-09-14|MA201P3350|325.50    |360.00    |380.00    |360.00    |380.00    |362.50    |54.50     |37.00     |2         |2         |1         |0.74        |-0.7718   |26.30     |0                              
2021-09-14|MA201P3400|365.00    |0.00      |0.00      |0.00      |0.00      |406.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7992   |26.93     |0                              
2021-09-14|MA202C2250|778.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.9733    |28.13     |0                              
2021-09-14|MA202C2275|754.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.9680    |27.88     |0                              
2021-09-14|MA202C2300|729.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.9627    |27.64     |0                              
2021-09-14|MA202C2325|705.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.9573    |27.40     |0                              
2021-09-14|MA202C2350|681.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.9508    |27.17     |0                              
2021-09-14|MA202C2375|657.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.9436    |26.93     |0                              
2021-09-14|MA202C2400|633.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.9363    |26.70     |0                              
2021-09-14|MA202C2425|609.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.9286    |26.47     |0                              
2021-09-14|MA202C2450|586.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.9190    |26.24     |0                              
2021-09-14|MA202C2475|562.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.9094    |26.02     |0                              
2021-09-14|MA202C2500|539.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-45.50    |-45.50    |0         |9         |0         |0.00        |0.8996    |25.79     |0                              
2021-09-14|MA202C2550|493.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-44.00    |-44.00    |0         |8         |0         |0.00        |0.8752    |25.37     |0                              
2021-09-14|MA202C2600|449.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.8483    |24.96     |0                              
2021-09-14|MA202C2650|407.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-41.50    |-41.50    |0         |21        |0         |0.00        |0.8164    |24.59     |0                              
2021-09-14|MA202C2700|366.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-40.50    |-40.50    |0         |27        |0         |0.00        |0.7802    |24.27     |0                              
2021-09-14|MA202C2750|328.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-39.50    |-39.50    |0         |15        |0         |0.00        |0.7407    |24.01     |0                              
2021-09-14|MA202C2800|291.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-37.00    |-37.00    |0         |15        |0         |0.00        |0.6957    |23.83     |0                              
2021-09-14|MA202C2850|258.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.6481    |23.74     |0                              
2021-09-14|MA202C2900|227.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-34.00    |-34.00    |0         |18        |0         |0.00        |0.5987    |23.74     |0                              
2021-09-14|MA202C2950|198.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-30.00    |-30.00    |0         |21        |0         |0.00        |0.5481    |23.83     |0                              
2021-09-14|MA202C3000|173.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-27.50    |-27.50    |0         |19        |0         |0.00        |0.4983    |23.97     |0                              
2021-09-14|MA202C3050|150.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-24.50    |-24.50    |0         |40        |0         |0.00        |0.4497    |24.16     |0                              
2021-09-14|MA202C3100|129.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-20.00    |-20.00    |0         |50        |0         |0.00        |0.4041    |24.37     |0                              
2021-09-14|MA202C3150|111.50    |94.00     |94.00     |94.00     |94.00     |93.00     |-17.50    |-18.50    |6         |24        |-3        |0.56        |0.3605    |24.60     |0                              
2021-09-14|MA202C3200|94.50     |79.50     |79.50     |79.50     |79.50     |80.50     |-15.00    |-14.00    |6         |6         |-3        |0.48        |0.3212    |24.84     |0                              
2021-09-14|MA202C3250|81.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-12.00    |-12.00    |0         |6         |0         |0.00        |0.2841    |25.09     |0                              
2021-09-14|MA202C3300|68.50     |65.00     |66.00     |53.00     |53.00     |59.00     |-15.50    |-9.50     |18        |23        |12        |1.14        |0.2512    |25.34     |0                              
2021-09-14|MA202C3350|57.50     |48.50     |50.50     |46.50     |49.50     |50.50     |-8.00     |-7.00     |18        |18        |18        |0.88        |0.2207    |25.58     |0                              
2021-09-14|MA202P2250|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |78        |0         |0.00        |-0.0301   |28.13     |0                              
2021-09-14|MA202P2275|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |75        |0         |0.00        |-0.0346   |27.88     |0                              
2021-09-14|MA202P2300|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |33        |0         |0.00        |-0.0392   |27.64     |0                              
2021-09-14|MA202P2325|6.50      |8.50      |8.50      |8.50      |8.50      |8.50      |2.00      |2.00      |6         |39        |3         |0.05        |-0.0438   |27.40     |0                              
2021-09-14|MA202P2350|7.50      |10.00     |10.00     |10.00     |10.00     |10.00     |2.50      |2.50      |3         |39        |0         |0.03        |-0.0497   |27.17     |0                              
2021-09-14|MA202P2375|8.50      |12.50     |12.50     |12.50     |12.50     |11.50     |4.00      |3.00      |3         |32        |0         |0.04        |-0.0562   |26.93     |0                              
2021-09-14|MA202P2400|9.50      |13.00     |13.00     |13.00     |13.00     |13.00     |3.50      |3.50      |3         |36        |0         |0.04        |-0.0629   |26.70     |0                              
2021-09-14|MA202P2425|11.00     |0.00      |0.00      |0.00      |0.00      |14.50     |3.50      |3.50      |0         |27        |0         |0.00        |-0.0700   |26.47     |0                              
2021-09-14|MA202P2450|12.00     |16.50     |16.50     |16.50     |16.50     |16.50     |4.50      |4.50      |6         |35        |0         |0.10        |-0.0789   |26.24     |0                              
2021-09-14|MA202P2475|13.50     |18.50     |18.50     |18.50     |18.50     |18.50     |5.00      |5.00      |6         |33        |-3        |0.11        |-0.0880   |26.02     |0                              
2021-09-14|MA202P2500|15.50     |0.00      |0.00      |0.00      |0.00      |21.00     |5.50      |5.50      |0         |26        |0         |0.00        |-0.0973   |25.79     |0                              
2021-09-14|MA202P2550|20.00     |0.00      |0.00      |0.00      |0.00      |27.00     |7.00      |7.00      |0         |24        |0         |0.00        |-0.1207   |25.37     |0                              
2021-09-14|MA202P2600|25.50     |32.00     |33.50     |32.00     |33.50     |33.50     |8.00      |8.00      |6         |21        |3         |0.20        |-0.1467   |24.96     |0                              
2021-09-14|MA202P2650|32.50     |43.50     |43.50     |43.50     |43.50     |42.00     |11.00     |9.50      |3         |24        |-3        |0.13        |-0.1777   |24.59     |0                              
2021-09-14|MA202P2700|42.00     |0.00      |0.00      |0.00      |0.00      |52.50     |10.50     |10.50     |0         |27        |0         |0.00        |-0.2131   |24.27     |0                              
2021-09-14|MA202P2750|53.50     |0.00      |0.00      |0.00      |0.00      |64.50     |11.00     |11.00     |0         |21        |0         |0.00        |-0.2521   |24.01     |0                              
2021-09-14|MA202P2800|66.50     |0.00      |0.00      |0.00      |0.00      |80.00     |13.50     |13.50     |0         |12        |0         |0.00        |-0.2965   |23.83     |0                              
2021-09-14|MA202P2850|83.00     |100.50    |100.50    |100.50    |100.50    |98.00     |17.50     |15.00     |3         |18        |3         |0.30        |-0.3437   |23.74     |0                              
2021-09-14|MA202P2900|101.50    |0.00      |0.00      |0.00      |0.00      |118.00    |16.50     |16.50     |0         |18        |0         |0.00        |-0.3929   |23.74     |0                              
2021-09-14|MA202P2950|122.00    |0.00      |0.00      |0.00      |0.00      |143.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.4434   |23.83     |0                              
2021-09-14|MA202P3000|146.50    |0.00      |0.00      |0.00      |0.00      |170.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.4932   |23.97     |0                              
2021-09-14|MA202P3050|173.00    |0.00      |0.00      |0.00      |0.00      |199.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5419   |24.16     |0                              
2021-09-14|MA202P3100|201.50    |0.00      |0.00      |0.00      |0.00      |232.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.5876   |24.37     |0                              
2021-09-14|MA202P3150|233.50    |0.00      |0.00      |0.00      |0.00      |265.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6317   |24.60     |0                              
2021-09-14|MA202P3200|266.00    |0.00      |0.00      |0.00      |0.00      |302.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6713   |24.84     |0                              
2021-09-14|MA202P3250|302.00    |0.00      |0.00      |0.00      |0.00      |340.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7089   |25.09     |0                              
2021-09-14|MA202P3300|339.50    |0.00      |0.00      |0.00      |0.00      |380.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7423   |25.34     |0                              
2021-09-14|MA202P3350|378.00    |0.00      |0.00      |0.00      |0.00      |421.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7735   |25.58     |0                              
2021-09-14|MA203C2325|691.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9368    |26.60     |0                              
2021-09-14|MA203C2350|667.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9296    |26.36     |0                              
2021-09-14|MA203C2375|643.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9209    |26.12     |0                              
2021-09-14|MA203C2400|620.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9120    |25.90     |0                              
2021-09-14|MA203C2425|597.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9031    |25.68     |0                              
2021-09-14|MA203C2450|574.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.8930    |25.46     |0                              
2021-09-14|MA203C2475|551.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8815    |25.25     |0                              
2021-09-14|MA203C2500|529.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8699    |25.05     |0                              
2021-09-14|MA203C2550|485.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8440    |24.68     |0                              
2021-09-14|MA203C2600|443.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8146    |24.34     |0                              
2021-09-14|MA203C2650|402.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7811    |24.05     |0                              
2021-09-14|MA203C2700|363.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.7453    |23.80     |0                              
2021-09-14|MA203C2750|325.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.7045    |23.61     |0                              
2021-09-14|MA203C2800|291.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-39.50    |-39.50    |0         |19        |0         |0.00        |0.6621    |23.47     |0                              
2021-09-14|MA203C2850|259.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-37.00    |-37.00    |0         |15        |0         |0.00        |0.6173    |23.40     |0                              
2021-09-14|MA203C2900|230.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-34.50    |-34.50    |0         |15        |0         |0.00        |0.5714    |23.39     |0                              
2021-09-14|MA203C2950|203.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-33.00    |-33.00    |0         |24        |0         |0.00        |0.5253    |23.45     |0                              
2021-09-14|MA203C3000|179.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-29.00    |-29.00    |0         |42        |0         |0.00        |0.4803    |23.57     |0                              
2021-09-14|MA203C3050|158.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.4366    |23.75     |0                              
2021-09-14|MA203C3100|138.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-23.50    |-23.50    |0         |33        |0         |0.00        |0.3958    |23.98     |0                              
2021-09-14|MA203C3150|123.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.3573    |24.25     |0                              
2021-09-14|MA203C3200|108.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-19.50    |-19.50    |0         |0         |0         |0.00        |0.3226    |24.57     |0                              
2021-09-14|MA203C3250|96.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-19.00    |-19.00    |0         |6         |0         |0.00        |0.2900    |24.91     |0                              
2021-09-14|MA203C3300|85.00     |66.00     |66.00     |66.00     |66.00     |69.00     |-19.00    |-16.00    |3         |3         |3         |0.20        |0.2619    |25.28     |0                              
2021-09-14|MA203P2325|11.50     |12.00     |12.00     |12.00     |12.00     |14.50     |0.50      |3.00      |5         |48        |3         |0.06        |-0.0626   |26.60     |0                              
2021-09-14|MA203P2350|12.50     |0.00      |0.00      |0.00      |0.00      |16.00     |3.50      |3.50      |0         |49        |0         |0.00        |-0.0691   |26.36     |0                              
2021-09-14|MA203P2375|14.00     |15.50     |15.50     |15.50     |15.50     |18.00     |1.50      |4.00      |6         |36        |-3        |0.10        |-0.0771   |26.12     |0                              
2021-09-14|MA203P2400|15.50     |0.00      |0.00      |0.00      |0.00      |20.00     |4.50      |4.50      |0         |30        |0         |0.00        |-0.0852   |25.90     |0                              
2021-09-14|MA203P2425|18.00     |0.00      |0.00      |0.00      |0.00      |22.00     |4.00      |4.00      |0         |36        |0         |0.00        |-0.0936   |25.68     |0                              
2021-09-14|MA203P2450|20.00     |0.00      |0.00      |0.00      |0.00      |25.00     |5.00      |5.00      |0         |54        |0         |0.00        |-0.1031   |25.46     |0                              
2021-09-14|MA203P2475|22.00     |0.00      |0.00      |0.00      |0.00      |28.00     |6.00      |6.00      |0         |24        |0         |0.00        |-0.1139   |25.25     |0                              
2021-09-14|MA203P2500|24.50     |0.00      |0.00      |0.00      |0.00      |31.00     |6.50      |6.50      |0         |30        |0         |0.00        |-0.1250   |25.05     |0                              
2021-09-14|MA203P2550|30.50     |0.00      |0.00      |0.00      |0.00      |38.00     |7.50      |7.50      |0         |21        |0         |0.00        |-0.1498   |24.68     |0                              
2021-09-14|MA203P2600|38.00     |44.00     |44.00     |44.00     |44.00     |46.50     |6.00      |8.50      |3         |44        |3         |0.13        |-0.1782   |24.34     |0                              
2021-09-14|MA203P2650|46.50     |0.00      |0.00      |0.00      |0.00      |57.50     |11.00     |11.00     |0         |18        |0         |0.00        |-0.2108   |24.05     |0                              
2021-09-14|MA203P2700|57.50     |0.00      |0.00      |0.00      |0.00      |69.00     |11.50     |11.50     |0         |9         |0         |0.00        |-0.2459   |23.80     |0                              
2021-09-14|MA203P2750|69.50     |0.00      |0.00      |0.00      |0.00      |84.50     |15.00     |15.00     |0         |9         |0         |0.00        |-0.2860   |23.61     |0                              
2021-09-14|MA203P2800|85.00     |0.00      |0.00      |0.00      |0.00      |101.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.3280   |23.47     |0                              
2021-09-14|MA203P2850|102.00    |0.00      |0.00      |0.00      |0.00      |121.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.3725   |23.40     |0                              
2021-09-14|MA203P2900|122.00    |0.00      |0.00      |0.00      |0.00      |144.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4181   |23.39     |0                              
2021-09-14|MA203P2950|145.00    |0.00      |0.00      |0.00      |0.00      |168.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4642   |23.45     |0                              
2021-09-14|MA203P3000|170.00    |0.00      |0.00      |0.00      |0.00      |197.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5092   |23.57     |0                              
2021-09-14|MA203P3050|198.50    |0.00      |0.00      |0.00      |0.00      |227.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5531   |23.75     |0                              
2021-09-14|MA203P3100|228.50    |0.00      |0.00      |0.00      |0.00      |261.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5941   |23.98     |0                              
2021-09-14|MA203P3150|262.50    |0.00      |0.00      |0.00      |0.00      |296.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6331   |24.25     |0                              
2021-09-14|MA203P3200|297.00    |0.00      |0.00      |0.00      |0.00      |334.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6683   |24.57     |0                              
2021-09-14|MA203P3250|335.00    |0.00      |0.00      |0.00      |0.00      |372.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7015   |24.91     |0                              
2021-09-14|MA203P3300|373.00    |0.00      |0.00      |0.00      |0.00      |413.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7301   |25.28     |0                              
2021-09-14|MA204C2325|642.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9267    |24.87     |0                              
2021-09-14|MA204C2350|619.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9174    |24.73     |0                              
2021-09-14|MA204C2375|596.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9080    |24.59     |0                              
2021-09-14|MA204C2400|574.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8985    |24.47     |0                              
2021-09-14|MA204C2425|551.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8866    |24.35     |0                              
2021-09-14|MA204C2450|530.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8747    |24.23     |0                              
2021-09-14|MA204C2475|508.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8628    |24.13     |0                              
2021-09-14|MA204C2500|487.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8494    |24.03     |0                              
2021-09-14|MA204C2550|446.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8202    |23.86     |0                              
2021-09-14|MA204C2600|406.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.7881    |23.72     |0                              
2021-09-14|MA204C2650|369.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7536    |23.62     |0                              
2021-09-14|MA204C2700|334.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-19.00    |-19.00    |0         |13        |0         |0.00        |0.7157    |23.55     |0                              
2021-09-14|MA204C2750|301.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-19.00    |-19.00    |0         |13        |0         |0.00        |0.6769    |23.52     |0                              
2021-09-14|MA204C2800|270.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.6353    |23.52     |0                              
2021-09-14|MA204C2850|241.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-16.50    |-16.50    |0         |13        |0         |0.00        |0.5937    |23.56     |0                              
2021-09-14|MA204C2900|216.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-15.50    |-15.50    |0         |13        |0         |0.00        |0.5514    |23.62     |0                              
2021-09-14|MA204C2950|191.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.5098    |23.72     |0                              
2021-09-14|MA204C3000|171.00    |152.00    |152.00    |152.00    |152.00    |158.00    |-19.00    |-13.00    |3         |10        |0         |0.46        |0.4692    |23.85     |0                              
2021-09-14|MA204C3050|151.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4302    |24.01     |0                              
2021-09-14|MA204C3100|135.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3931    |24.19     |0                              
2021-09-14|MA204C3150|119.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3580    |24.40     |0                              
2021-09-14|MA204C3200|106.00    |93.00     |93.00     |93.00     |93.00     |97.00     |-13.00    |-9.00     |3         |6         |3         |0.28        |0.3258    |24.62     |0                              
2021-09-14|MA204C3250|94.00     |83.00     |83.00     |83.00     |83.00     |85.00     |-11.00    |-9.00     |3         |6         |3         |0.25        |0.2950    |24.86     |0                              
2021-09-14|MA204P2325|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |26        |0         |0.00        |-0.0719   |24.87     |0                              
2021-09-14|MA204P2350|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |16        |0         |0.00        |-0.0803   |24.73     |0                              
2021-09-14|MA204P2375|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |26        |0         |0.00        |-0.0888   |24.59     |0                              
2021-09-14|MA204P2400|22.50     |0.00      |0.00      |0.00      |0.00      |24.50     |2.00      |2.00      |0         |31        |0         |0.00        |-0.0976   |24.47     |0                              
2021-09-14|MA204P2425|25.00     |0.00      |0.00      |0.00      |0.00      |27.50     |2.50      |2.50      |0         |36        |0         |0.00        |-0.1086   |24.35     |0                              
2021-09-14|MA204P2450|28.00     |0.00      |0.00      |0.00      |0.00      |31.00     |3.00      |3.00      |0         |24        |0         |0.00        |-0.1197   |24.23     |0                              
2021-09-14|MA204P2475|31.50     |0.00      |0.00      |0.00      |0.00      |34.50     |3.00      |3.00      |0         |18        |0         |0.00        |-0.1310   |24.13     |0                              
2021-09-14|MA204P2500|35.00     |0.00      |0.00      |0.00      |0.00      |38.50     |3.50      |3.50      |1         |11        |-1        |0.04        |-0.1437   |24.03     |0                              
2021-09-14|MA204P2550|44.00     |0.00      |0.00      |0.00      |0.00      |47.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.1717   |23.86     |0                              
2021-09-14|MA204P2600|53.50     |0.00      |0.00      |0.00      |0.00      |59.00     |5.50      |5.50      |0         |6         |0         |0.00        |-0.2026   |23.72     |0                              
2021-09-14|MA204P2650|66.00     |0.00      |0.00      |0.00      |0.00      |71.50     |5.50      |5.50      |0         |9         |0         |0.00        |-0.2363   |23.62     |0                              
2021-09-14|MA204P2700|80.00     |0.00      |0.00      |0.00      |0.00      |87.00     |7.00      |7.00      |0         |3         |0         |0.00        |-0.2733   |23.55     |0                              
2021-09-14|MA204P2750|96.50     |0.00      |0.00      |0.00      |0.00      |103.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3117   |23.52     |0                              
2021-09-14|MA204P2800|115.00    |0.00      |0.00      |0.00      |0.00      |123.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3527   |23.52     |0                              
2021-09-14|MA204P2850|136.00    |0.00      |0.00      |0.00      |0.00      |145.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3941   |23.56     |0                              
2021-09-14|MA204P2900|159.50    |0.00      |0.00      |0.00      |0.00      |170.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4361   |23.62     |0                              
2021-09-14|MA204P2950|184.50    |0.00      |0.00      |0.00      |0.00      |196.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4777   |23.72     |0                              
2021-09-14|MA204P3000|213.50    |0.00      |0.00      |0.00      |0.00      |226.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5184   |23.85     |0                              
2021-09-14|MA204P3050|243.00    |0.00      |0.00      |0.00      |0.00      |257.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5577   |24.01     |0                              
2021-09-14|MA204P3100|276.00    |0.00      |0.00      |0.00      |0.00      |290.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5952   |24.19     |0                              
2021-09-14|MA204P3150|309.50    |0.00      |0.00      |0.00      |0.00      |325.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6307   |24.40     |0                              
2021-09-14|MA204P3200|346.00    |0.00      |0.00      |0.00      |0.00      |362.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6634   |24.62     |0                              
2021-09-14|MA204P3250|383.50    |0.00      |0.00      |0.00      |0.00      |400.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6950   |24.86     |0                              
2021-09-14|MA205C2425|527.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8360    |24.84     |0                              
2021-09-14|MA205C2450|507.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8222    |24.81     |0                              
2021-09-14|MA205C2475|487.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8085    |24.78     |0                              
2021-09-14|MA205C2500|467.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7926    |24.76     |0                              
2021-09-14|MA205C2550|430.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7610    |24.71     |0                              
2021-09-14|MA205C2600|394.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7273    |24.68     |0                              
2021-09-14|MA205C2650|360.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6923    |24.65     |0                              
2021-09-14|MA205C2700|327.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6559    |24.64     |0                              
2021-09-14|MA205C2750|298.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6189    |24.63     |0                              
2021-09-14|MA205C2800|269.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5813    |24.63     |0                              
2021-09-14|MA205C2850|243.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5436    |24.64     |0                              
2021-09-14|MA205C2900|219.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.5064    |24.66     |0                              
2021-09-14|MA205C2950|197.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.4697    |24.69     |0                              
2021-09-14|MA205C3000|176.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-22.50    |-22.50    |0         |18        |0         |0.00        |0.4341    |24.72     |0                              
2021-09-14|MA205C3050|157.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.3997    |24.76     |0                              
2021-09-14|MA205C3100|141.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.3662    |24.81     |0                              
2021-09-14|MA205C3150|124.50    |102.00    |102.00    |102.00    |102.00    |107.50    |-22.50    |-17.00    |3         |4         |3         |0.31        |0.3351    |24.81     |0                              
2021-09-14|MA205C3200|110.50    |94.00     |94.00     |94.00     |94.00     |94.00     |-16.50    |-16.50    |3         |6         |3         |0.28        |0.3039    |24.81     |0                              
2021-09-14|MA205P2425|40.00     |46.00     |47.00     |44.50     |44.50     |47.50     |4.50      |7.50      |10        |26        |10        |0.46        |-0.1553   |24.84     |0                              
2021-09-14|MA205P2450|45.00     |0.00      |0.00      |0.00      |0.00      |52.50     |7.50      |7.50      |0         |18        |0         |0.00        |-0.1684   |24.81     |0                              
2021-09-14|MA205P2475|50.00     |0.00      |0.00      |0.00      |0.00      |57.50     |7.50      |7.50      |0         |18        |0         |0.00        |-0.1816   |24.78     |0                              
2021-09-14|MA205P2500|55.00     |0.00      |0.00      |0.00      |0.00      |64.00     |9.00      |9.00      |0         |9         |0         |0.00        |-0.1968   |24.76     |0                              
2021-09-14|MA205P2550|67.50     |0.00      |0.00      |0.00      |0.00      |77.00     |9.50      |9.50      |0         |9         |0         |0.00        |-0.2274   |24.71     |0                              
2021-09-14|MA205P2600|80.50     |0.00      |0.00      |0.00      |0.00      |92.00     |11.50     |11.50     |0         |6         |0         |0.00        |-0.2602   |24.68     |0                              
2021-09-14|MA205P2650|96.00     |0.00      |0.00      |0.00      |0.00      |109.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.2944   |24.65     |0                              
2021-09-14|MA205P2700|113.00    |0.00      |0.00      |0.00      |0.00      |128.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3302   |24.64     |0                              
2021-09-14|MA205P2750|132.50    |0.00      |0.00      |0.00      |0.00      |148.50    |16.00     |16.00     |0         |1         |0         |0.00        |-0.3669   |24.63     |0                              
2021-09-14|MA205P2800|153.00    |0.00      |0.00      |0.00      |0.00      |171.50    |18.50     |18.50     |0         |7         |0         |0.00        |-0.4042   |24.63     |0                              
2021-09-14|MA205P2850|176.50    |0.00      |0.00      |0.00      |0.00      |196.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4417   |24.64     |0                              
2021-09-14|MA205P2900|201.50    |0.00      |0.00      |0.00      |0.00      |223.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4789   |24.66     |0                              
2021-09-14|MA205P2950|228.50    |0.00      |0.00      |0.00      |0.00      |252.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5158   |24.69     |0                              
2021-09-14|MA205P3000|257.00    |0.00      |0.00      |0.00      |0.00      |282.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5517   |24.72     |0                              
2021-09-14|MA205P3050|287.50    |0.00      |0.00      |0.00      |0.00      |314.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5864   |24.76     |0                              
2021-09-14|MA205P3100|320.00    |0.00      |0.00      |0.00      |0.00      |348.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6205   |24.81     |0                              
2021-09-14|MA205P3150|353.00    |0.00      |0.00      |0.00      |0.00      |383.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6522   |24.81     |0                              
2021-09-14|MA205P3200|388.50    |0.00      |0.00      |0.00      |0.00      |419.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6842   |24.81     |0                              
2021-09-14|MA207C2450|492.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7844    |24.47     |0                              
2021-09-14|MA207C2475|474.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7699    |24.46     |0                              
2021-09-14|MA207C2500|456.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7554    |24.46     |0                              
2021-09-14|MA207C2550|420.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7240    |24.45     |0                              
2021-09-14|MA207C2600|388.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6923    |24.45     |0                              
2021-09-14|MA207C2650|356.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6593    |24.46     |0                              
2021-09-14|MA207C2700|327.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6260    |24.48     |0                              
2021-09-14|MA207C2750|299.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5924    |24.50     |0                              
2021-09-14|MA207C2800|274.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5587    |24.52     |0                              
2021-09-14|MA207C2850|249.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5253    |24.56     |0                              
2021-09-14|MA207C2900|227.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4926    |24.60     |0                              
2021-09-14|MA207C2950|207.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4602    |24.64     |0                              
2021-09-14|MA207C3000|186.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.4293    |24.69     |0                              
2021-09-14|MA207C3050|170.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.3991    |24.74     |0                              
2021-09-14|MA207C3100|153.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.3698    |24.80     |0                              
2021-09-14|MA207C3150|138.00    |125.50    |125.50    |125.50    |125.50    |123.00    |-12.50    |-15.00    |6         |6         |0         |0.75        |0.3423    |24.80     |0                              
2021-09-14|MA207C3200|124.50    |106.00    |106.00    |106.00    |106.00    |110.00    |-18.50    |-14.50    |3         |3         |3         |0.32        |0.3149    |24.80     |0                              
2021-09-14|MA207P2450|66.00     |73.00     |73.00     |73.00     |73.00     |74.50     |7.00      |8.50      |1         |16        |1         |0.07        |-0.2021   |24.47     |0                              
2021-09-14|MA207P2475|73.00     |0.00      |0.00      |0.00      |0.00      |81.00     |8.00      |8.00      |0         |21        |0         |0.00        |-0.2160   |24.46     |0                              
2021-09-14|MA207P2500|79.50     |0.00      |0.00      |0.00      |0.00      |88.00     |8.50      |8.50      |0         |21        |0         |0.00        |-0.2299   |24.46     |0                              
2021-09-14|MA207P2550|93.50     |0.00      |0.00      |0.00      |0.00      |104.00    |10.50     |10.50     |0         |21        |0         |0.00        |-0.2602   |24.45     |0                              
2021-09-14|MA207P2600|110.50    |0.00      |0.00      |0.00      |0.00      |121.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.2911   |24.45     |0                              
2021-09-14|MA207P2650|127.50    |0.00      |0.00      |0.00      |0.00      |141.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.3233   |24.46     |0                              
2021-09-14|MA207P2700|148.00    |0.00      |0.00      |0.00      |0.00      |161.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.3562   |24.48     |0                              
2021-09-14|MA207P2750|168.50    |0.00      |0.00      |0.00      |0.00      |184.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3894   |24.50     |0                              
2021-09-14|MA207P2800|192.50    |0.00      |0.00      |0.00      |0.00      |209.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4228   |24.52     |0                              
2021-09-14|MA207P2850|217.50    |0.00      |0.00      |0.00      |0.00      |235.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4563   |24.56     |0                              
2021-09-14|MA207P2900|243.50    |0.00      |0.00      |0.00      |0.00      |263.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.4890   |24.60     |0                              
2021-09-14|MA207P2950|272.50    |0.00      |0.00      |0.00      |0.00      |292.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5217   |24.64     |0                              
2021-09-14|MA207P3000|301.50    |0.00      |0.00      |0.00      |0.00      |324.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5529   |24.69     |0                              
2021-09-14|MA207P3050|334.00    |0.00      |0.00      |0.00      |0.00      |357.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5836   |24.74     |0                              
2021-09-14|MA207P3100|366.50    |0.00      |0.00      |0.00      |0.00      |391.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.6136   |24.80     |0                              
2021-09-14|MA207P3150|400.00    |0.00      |0.00      |0.00      |0.00      |426.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6417   |24.80     |0                              
2021-09-14|MA207P3200|436.00    |0.00      |0.00      |0.00      |0.00      |462.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6700   |24.80     |0                              
2021-09-14|RM111C2375|567.00    |0.00      |0.00      |0.00      |0.00      |581.00    |14.00     |14.00     |0         |6         |0         |0.00        |1.0000    |26.40     |0                              
2021-09-14|RM111C2400|542.00    |0.00      |0.00      |0.00      |0.00      |556.00    |14.00     |14.00     |0         |6         |0         |0.00        |1.0000    |25.94     |0                              
2021-09-14|RM111C2425|517.00    |0.00      |0.00      |0.00      |0.00      |531.00    |14.00     |14.00     |0         |6         |0         |0.00        |1.0000    |25.49     |0                              
2021-09-14|RM111C2450|492.00    |0.00      |0.00      |0.00      |0.00      |506.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.9999    |25.04     |0                              
2021-09-14|RM111C2475|467.00    |0.00      |0.00      |0.00      |0.00      |481.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9991    |24.59     |0                              
2021-09-14|RM111C2500|442.00    |0.00      |0.00      |0.00      |0.00      |456.00    |14.00     |14.00     |0         |13        |0         |0.00        |0.9972    |24.15     |0                              
2021-09-14|RM111C2550|392.50    |0.00      |0.00      |0.00      |0.00      |406.50    |14.00     |14.00     |0         |42        |0         |0.00        |0.9918    |23.30     |0                              
2021-09-14|RM111C2600|343.00    |0.00      |0.00      |0.00      |0.00      |357.00    |14.00     |14.00     |0         |35        |0         |0.00        |0.9830    |22.50     |0                              
2021-09-14|RM111C2650|294.50    |305.00    |305.00    |305.00    |305.00    |308.00    |10.50     |13.50     |24        |147       |0         |7.32        |0.9684    |21.77     |0                              
2021-09-14|RM111C2700|246.50    |0.00      |0.00      |0.00      |0.00      |260.00    |13.50     |13.50     |0         |88        |0         |0.00        |0.9427    |21.13     |0                              
2021-09-14|RM111C2750|201.00    |217.50    |230.50    |217.50    |229.00    |213.50    |28.00     |12.50     |70        |134       |40        |15.78       |0.9016    |20.61     |0                              
2021-09-14|RM111C2800|159.00    |172.50    |180.00    |172.50    |179.00    |170.00    |20.00     |11.00     |31        |162       |21        |5.49        |0.8393    |20.26     |0                              
2021-09-14|RM111C2850|121.00    |122.00    |146.00    |113.00    |146.00    |130.50    |25.00     |9.50      |95        |171       |-8        |12.86       |0.7517    |20.10     |0                              
2021-09-14|RM111C2900|89.50     |95.50     |110.00    |95.50     |110.00    |97.00     |20.50     |7.50      |66        |283       |19        |6.85        |0.6431    |20.18     |0                              
2021-09-14|RM111C2950|64.50     |64.50     |81.00     |63.50     |80.50     |69.50     |16.00     |5.00      |277       |299       |54        |20.46       |0.5244    |20.49     |0                              
2021-09-14|RM111C3000|46.00     |44.00     |60.00     |42.50     |58.50     |49.50     |12.50     |3.50      |727       |1,133     |201       |40.16       |0.4102    |21.03     |0                              
2021-09-14|RM111C3050|33.00     |32.00     |42.50     |30.50     |42.50     |35.00     |9.50      |2.00      |230       |386       |63        |8.95        |0.3117    |21.76     |0                              
2021-09-14|RM111C3100|23.50     |22.50     |30.00     |21.00     |30.00     |24.50     |6.50      |1.00      |208       |530       |-47       |5.47        |0.2327    |22.65     |0                              
2021-09-14|RM111C3150|17.00     |14.50     |21.50     |14.50     |21.50     |17.50     |4.50      |0.50      |233       |269       |44        |4.56        |0.1729    |23.63     |0                              
2021-09-14|RM111C3200|13.00     |8.50      |15.50     |8.50      |15.50     |12.50     |2.50      |-0.50     |154       |300       |5         |2.01        |0.1292    |24.68     |0                              
2021-09-14|RM111C3250|10.00     |8.50      |11.50     |8.50      |11.50     |9.50      |1.50      |-0.50     |360       |738       |122       |3.59        |0.0975    |25.76     |0                              
2021-09-14|RM111C3300|7.50      |6.50      |7.00      |4.50      |7.00      |7.00      |-0.50     |-0.50     |595       |1,942     |66        |3.79        |0.0740    |26.85     |0                              
2021-09-14|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0011   |26.40     |0                              
2021-09-14|RM111P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |119       |0         |0.01        |-0.0016   |25.94     |0                              
2021-09-14|RM111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |543       |0         |0.00        |-0.0020   |25.49     |0                              
2021-09-14|RM111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0029   |25.04     |0                              
2021-09-14|RM111P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0038   |24.59     |0                              
2021-09-14|RM111P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0054   |24.15     |0                              
2021-09-14|RM111P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |644       |1         |0.00        |-0.0099   |23.30     |0                              
2021-09-14|RM111P2600|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |116       |927       |14        |0.10        |-0.0179   |22.50     |0                              
2021-09-14|RM111P2650|2.50      |2.00      |2.00      |1.00      |1.50      |2.50      |-1.00     |0.00      |378       |798       |-95       |0.56        |-0.0318   |21.77     |0                              
2021-09-14|RM111P2700|5.00      |4.00      |4.00      |2.00      |2.50      |4.50      |-2.50     |-0.50     |450       |569       |-5        |1.37        |-0.0568   |21.13     |0                              
2021-09-14|RM111P2750|9.50      |9.00      |9.00      |5.00      |5.50      |8.00      |-4.00     |-1.50     |456       |195       |19        |3.03        |-0.0973   |20.61     |0                              
2021-09-14|RM111P2800|17.00     |15.50     |15.50     |10.00     |10.00     |14.50     |-7.00     |-2.50     |198       |325       |55        |2.27        |-0.1591   |20.26     |0                              
2021-09-14|RM111P2850|29.50     |22.00     |26.00     |19.50     |23.00     |25.00     |-6.50     |-4.50     |90        |176       |12        |1.95        |-0.2464   |20.10     |0                              
2021-09-14|RM111P2900|47.50     |39.50     |40.00     |33.50     |36.50     |41.00     |-11.00    |-6.50     |147       |323       |15        |5.33        |-0.3547   |20.18     |0                              
2021-09-14|RM111P2950|72.50     |69.00     |72.50     |54.00     |59.00     |64.00     |-13.50    |-8.50     |34        |170       |26        |2.12        |-0.4734   |20.49     |0                              
2021-09-14|RM111P3000|104.00    |99.50     |99.50     |83.00     |85.50     |93.50     |-18.50    |-10.50    |125       |118       |18        |10.94       |-0.5876   |21.03     |0                              
2021-09-14|RM111P3050|140.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-12.00    |-12.00    |0         |89        |0         |0.00        |-0.6863   |21.76     |0                              
2021-09-14|RM111P3100|181.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-13.00    |-13.00    |0         |66        |0         |0.00        |-0.7655   |22.65     |0                              
2021-09-14|RM111P3150|225.00    |230.00    |230.00    |230.00    |230.00    |211.00    |5.00      |-14.00    |10        |50        |10        |2.30        |-0.8255   |23.63     |0                              
2021-09-14|RM111P3200|270.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-14.00    |-14.00    |0         |31        |0         |0.00        |-0.8695   |24.68     |0                              
2021-09-14|RM111P3250|317.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9016   |25.76     |0                              
2021-09-14|RM111P3300|365.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9254   |26.85     |0                              
2021-09-14|RM201C2350|507.00    |0.00      |0.00      |0.00      |0.00      |527.00    |20.00     |20.00     |0         |2         |0         |0.00        |0.9836    |21.76     |0                              
2021-09-14|RM201C2375|482.50    |0.00      |0.00      |0.00      |0.00      |502.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9770    |21.66     |0                              
2021-09-14|RM201C2400|458.00    |0.00      |0.00      |0.00      |0.00      |478.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9703    |21.56     |0                              
2021-09-14|RM201C2425|434.50    |0.00      |0.00      |0.00      |0.00      |454.00    |19.50     |19.50     |0         |29        |0         |0.00        |0.9613    |21.47     |0                              
2021-09-14|RM201C2450|410.50    |0.00      |0.00      |0.00      |0.00      |430.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9524    |21.37     |0                              
2021-09-14|RM201C2475|387.50    |0.00      |0.00      |0.00      |0.00      |407.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9404    |21.28     |0                              
2021-09-14|RM201C2500|364.50    |0.00      |0.00      |0.00      |0.00      |383.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9284    |21.19     |0                              
2021-09-14|RM201C2550|320.00    |0.00      |0.00      |0.00      |0.00      |338.50    |18.50     |18.50     |0         |37        |0         |0.00        |0.8973    |21.01     |0                              
2021-09-14|RM201C2600|277.50    |304.50    |309.00    |304.50    |309.00    |295.00    |31.50     |17.50     |20        |40        |-20       |6.14        |0.8584    |20.85     |0                              
2021-09-14|RM201C2650|237.50    |258.00    |258.00    |258.00    |258.00    |254.50    |20.50     |17.00     |10        |68        |10        |2.58        |0.8111    |20.71     |0                              
2021-09-14|RM201C2700|200.50    |232.00    |232.00    |231.00    |231.00    |216.00    |30.50     |15.50     |25        |142       |11        |5.78        |0.7556    |20.60     |0                              
2021-09-14|RM201C2750|167.00    |165.50    |173.00    |165.50    |173.00    |181.50    |6.00      |14.50     |46        |171       |-6        |7.81        |0.6929    |20.53     |0                              
2021-09-14|RM201C2800|137.00    |140.50    |163.00    |140.50    |163.00    |150.00    |26.00     |13.00     |30        |399       |-10       |4.50        |0.6245    |20.52     |0                              
2021-09-14|RM201C2850|111.50    |114.00    |137.50    |108.00    |137.50    |123.00    |26.00     |11.50     |131       |244       |-41       |15.08       |0.5533    |20.59     |0                              
2021-09-14|RM201C2900|90.50     |89.50     |112.00    |88.50     |112.00    |100.00    |21.50     |9.50      |85        |821       |-38       |8.76        |0.4823    |20.76     |0                              
2021-09-14|RM201C2950|73.50     |73.50     |92.50     |73.00     |89.50     |80.50     |16.00     |7.00      |246       |1,274     |39        |21.19       |0.4145    |21.01     |0                              
2021-09-14|RM201C3000|59.50     |59.50     |74.50     |58.00     |73.50     |65.00     |14.00     |5.50      |139       |603       |32        |9.50        |0.3519    |21.33     |0                              
2021-09-14|RM201C3050|47.50     |46.50     |59.50     |46.50     |59.50     |52.00     |12.00     |4.50      |142       |317       |-33       |7.47        |0.2963    |21.69     |0                              
2021-09-14|RM201C3100|38.00     |37.50     |48.00     |37.50     |46.50     |42.00     |8.50      |4.00      |117       |380       |-34       |5.36        |0.2484    |22.08     |0                              
2021-09-14|RM201C3150|31.00     |30.00     |30.50     |29.50     |29.50     |33.50     |-1.50     |2.50      |9         |241       |4         |0.27        |0.2066    |22.47     |0                              
2021-09-14|RM201C3200|24.50     |27.00     |30.50     |27.00     |29.50     |26.50     |5.00      |2.00      |45        |273       |-19       |1.31        |0.1700    |22.86     |0                              
2021-09-14|RM201C3250|19.50     |17.50     |24.00     |17.50     |24.00     |21.50     |4.50      |2.00      |128       |1,011     |77        |2.91        |0.1414    |23.24     |0                              
2021-09-14|RM201C3300|16.00     |15.00     |19.00     |15.00     |19.00     |17.50     |3.00      |1.50      |89        |1,306     |-17       |1.52        |0.1160    |23.62     |0                              
2021-09-14|RM201P2350|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |336       |0         |0.00        |-0.0203   |21.76     |0                              
2021-09-14|RM201P2375|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0258   |21.66     |0                              
2021-09-14|RM201P2400|4.00      |6.00      |6.50      |6.00      |6.50      |3.50      |2.50      |-0.50     |6         |233       |-4        |0.04        |-0.0317   |21.56     |0                              
2021-09-14|RM201P2425|5.00      |8.00      |8.00      |7.00      |7.00      |5.00      |2.00      |0.00      |6         |109       |4         |0.04        |-0.0397   |21.47     |0                              
2021-09-14|RM201P2450|6.50      |9.00      |9.00      |8.00      |8.00      |6.00      |1.50      |-0.50     |63        |244       |11        |0.53        |-0.0479   |21.37     |0                              
2021-09-14|RM201P2475|8.00      |9.50      |9.50      |9.50      |9.50      |7.50      |1.50      |-0.50     |10        |185       |0         |0.10        |-0.0591   |21.28     |0                              
2021-09-14|RM201P2500|10.00     |12.00     |13.00     |11.00     |11.50     |9.50      |1.50      |-0.50     |111       |1,195     |49        |1.26        |-0.0704   |21.19     |0                              
2021-09-14|RM201P2550|15.50     |16.50     |17.00     |14.00     |14.00     |14.00     |-1.50     |-1.50     |170       |564       |9         |2.49        |-0.1002   |21.01     |0                              
2021-09-14|RM201P2600|23.00     |23.00     |23.00     |18.50     |19.50     |20.50     |-3.50     |-2.50     |263       |1,006     |-37       |5.26        |-0.1380   |20.85     |0                              
2021-09-14|RM201P2650|32.50     |32.00     |33.00     |27.00     |27.00     |29.50     |-5.50     |-3.00     |107       |519       |0         |3.15        |-0.1845   |20.71     |0                              
2021-09-14|RM201P2700|45.50     |44.00     |45.50     |37.00     |37.50     |41.00     |-8.00     |-4.50     |295       |815       |2         |12.07       |-0.2392   |20.60     |0                              
2021-09-14|RM201P2750|61.50     |60.50     |60.50     |50.00     |51.00     |56.00     |-10.50    |-5.50     |84        |753       |-32       |4.64        |-0.3015   |20.53     |0                              
2021-09-14|RM201P2800|81.50     |80.00     |83.50     |67.00     |67.00     |74.50     |-14.50    |-7.00     |345       |779       |46        |25.97       |-0.3695   |20.52     |0                              
2021-09-14|RM201P2850|105.50    |109.50    |109.50    |86.00     |88.50     |97.00     |-17.00    |-8.50     |63        |500       |3         |6.24        |-0.4406   |20.59     |0                              
2021-09-14|RM201P2900|134.50    |133.00    |133.00    |114.50    |116.00    |123.50    |-18.50    |-11.00    |206       |375       |76        |24.41       |-0.5116   |20.76     |0                              
2021-09-14|RM201P2950|167.00    |165.00    |165.00    |149.00    |150.00    |154.00    |-17.00    |-13.00    |65        |482       |-11       |10.54       |-0.5795   |21.01     |0                              
2021-09-14|RM201P3000|202.50    |200.50    |204.50    |174.00    |179.50    |188.00    |-23.00    |-14.50    |316       |196       |17        |58.72       |-0.6424   |21.33     |0                              
2021-09-14|RM201P3050|240.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-15.50    |-15.50    |0         |117       |0         |0.00        |-0.6984   |21.69     |0                              
2021-09-14|RM201P3100|281.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-16.50    |-16.50    |0         |67        |0         |0.00        |-0.7468   |22.08     |0                              
2021-09-14|RM201P3150|323.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-17.00    |-17.00    |0         |53        |0         |0.00        |-0.7891   |22.47     |0                              
2021-09-14|RM201P3200|367.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.8264   |22.86     |0                              
2021-09-14|RM201P3250|411.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8558   |23.24     |0                              
2021-09-14|RM201P3300|457.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8820   |23.62     |0                              
2021-09-14|RM203C2400|414.00    |0.00      |0.00      |0.00      |0.00      |432.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9055    |20.51     |0                              
2021-09-14|RM203C2425|392.50    |0.00      |0.00      |0.00      |0.00      |410.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8911    |20.49     |0                              
2021-09-14|RM203C2450|371.50    |0.00      |0.00      |0.00      |0.00      |388.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8743    |20.48     |0                              
2021-09-14|RM203C2475|350.50    |0.00      |0.00      |0.00      |0.00      |367.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8576    |20.48     |0                              
2021-09-14|RM203C2500|330.50    |0.00      |0.00      |0.00      |0.00      |347.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8382    |20.48     |0                              
2021-09-14|RM203C2550|292.00    |0.00      |0.00      |0.00      |0.00      |308.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7975    |20.50     |0                              
2021-09-14|RM203C2600|255.50    |0.00      |0.00      |0.00      |0.00      |271.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7512    |20.54     |0                              
2021-09-14|RM203C2650|222.50    |0.00      |0.00      |0.00      |0.00      |238.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.7011    |20.61     |0                              
2021-09-14|RM203C2700|192.50    |0.00      |0.00      |0.00      |0.00      |207.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.6489    |20.71     |0                              
2021-09-14|RM203C2750|165.00    |0.00      |0.00      |0.00      |0.00      |179.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.5952    |20.83     |0                              
2021-09-14|RM203C2800|140.50    |0.00      |0.00      |0.00      |0.00      |154.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.5409    |20.97     |0                              
2021-09-14|RM203C2850|120.50    |0.00      |0.00      |0.00      |0.00      |132.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.4879    |21.13     |0                              
2021-09-14|RM203C2900|102.50    |0.00      |0.00      |0.00      |0.00      |113.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.4365    |21.31     |0                              
2021-09-14|RM203C2950|87.00     |103.00    |103.00    |103.00    |103.00    |96.50     |16.00     |9.50      |6         |13        |6         |0.62        |0.3884    |21.51     |0                              
2021-09-14|RM203C3000|74.50     |0.00      |0.00      |0.00      |0.00      |82.00     |7.50      |7.50      |0         |9         |0         |0.00        |0.3436    |21.72     |0                              
2021-09-14|RM203C3050|63.00     |0.00      |0.00      |0.00      |0.00      |69.50     |6.50      |6.50      |0         |22        |0         |0.00        |0.3019    |21.95     |0                              
2021-09-14|RM203C3100|53.50     |0.00      |0.00      |0.00      |0.00      |59.00     |5.50      |5.50      |0         |6         |0         |0.00        |0.2653    |22.19     |0                              
2021-09-14|RM203C3150|45.00     |0.00      |0.00      |0.00      |0.00      |49.50     |4.50      |4.50      |0         |27        |0         |0.00        |0.2308    |22.44     |0                              
2021-09-14|RM203C3200|38.50     |0.00      |0.00      |0.00      |0.00      |42.50     |4.00      |4.00      |0         |24        |0         |0.00        |0.2023    |22.70     |0                              
2021-09-14|RM203C3250|32.50     |36.00     |36.00     |36.00     |36.00     |36.00     |3.50      |3.50      |1         |25        |1         |0.04        |0.1750    |22.97     |0                              
2021-09-14|RM203P2400|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0916   |20.51     |0                              
2021-09-14|RM203P2425|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1051   |20.49     |0                              
2021-09-14|RM203P2450|24.50     |21.50     |21.50     |21.50     |21.50     |23.00     |-3.00     |-1.50     |3         |27        |-3        |0.06        |-0.1210   |20.48     |0                              
2021-09-14|RM203P2475|28.50     |25.50     |25.50     |25.50     |25.50     |26.50     |-3.00     |-2.00     |1         |30        |0         |0.03        |-0.1369   |20.48     |0                              
2021-09-14|RM203P2500|33.50     |28.50     |29.00     |28.50     |29.00     |31.00     |-4.50     |-2.50     |6         |9         |-6        |0.17        |-0.1555   |20.48     |0                              
2021-09-14|RM203P2550|44.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1950   |20.50     |0                              
2021-09-14|RM203P2600|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2401   |20.54     |0                              
2021-09-14|RM203P2650|74.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.2894   |20.61     |0                              
2021-09-14|RM203P2700|93.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.3411   |20.71     |0                              
2021-09-14|RM203P2750|115.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3945   |20.83     |0                              
2021-09-14|RM203P2800|140.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4486   |20.97     |0                              
2021-09-14|RM203P2850|170.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5016   |21.13     |0                              
2021-09-14|RM203P2900|201.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5532   |21.31     |0                              
2021-09-14|RM203P2950|235.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6016   |21.51     |0                              
2021-09-14|RM203P3000|272.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.6469   |21.72     |0                              
2021-09-14|RM203P3050|310.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.6892   |21.95     |0                              
2021-09-14|RM203P3100|350.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7265   |22.19     |0                              
2021-09-14|RM203P3150|392.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7619   |22.44     |0                              
2021-09-14|RM203P3200|434.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7913   |22.70     |0                              
2021-09-14|RM203P3250|478.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8197   |22.97     |0                              
2021-09-14|RM205C2425|426.50    |0.00      |0.00      |0.00      |0.00      |441.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8720    |19.78     |0                              
2021-09-14|RM205C2450|406.00    |0.00      |0.00      |0.00      |0.00      |420.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8572    |19.78     |0                              
2021-09-14|RM205C2475|386.50    |0.00      |0.00      |0.00      |0.00      |400.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8399    |19.78     |0                              
2021-09-14|RM205C2500|366.50    |0.00      |0.00      |0.00      |0.00      |380.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8223    |19.79     |0                              
2021-09-14|RM205C2550|329.50    |0.00      |0.00      |0.00      |0.00      |342.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7847    |19.82     |0                              
2021-09-14|RM205C2600|294.50    |0.00      |0.00      |0.00      |0.00      |306.50    |12.00     |12.00     |0         |10        |0         |0.00        |0.7446    |19.87     |0                              
2021-09-14|RM205C2650|262.50    |0.00      |0.00      |0.00      |0.00      |274.00    |11.50     |11.50     |0         |21        |0         |0.00        |0.7005    |19.94     |0                              
2021-09-14|RM205C2700|233.00    |0.00      |0.00      |0.00      |0.00      |243.00    |10.00     |10.00     |0         |20        |0         |0.00        |0.6555    |20.03     |0                              
2021-09-14|RM205C2750|205.50    |0.00      |0.00      |0.00      |0.00      |215.00    |9.50      |9.50      |0         |20        |0         |0.00        |0.6094    |20.12     |0                              
2021-09-14|RM205C2800|181.00    |0.00      |0.00      |0.00      |0.00      |190.00    |9.00      |9.00      |0         |32        |0         |0.00        |0.5629    |20.23     |0                              
2021-09-14|RM205C2850|159.00    |0.00      |0.00      |0.00      |0.00      |166.00    |7.00      |7.00      |0         |17        |0         |0.00        |0.5169    |20.35     |0                              
2021-09-14|RM205C2900|139.00    |0.00      |0.00      |0.00      |0.00      |146.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.4722    |20.48     |0                              
2021-09-14|RM205C2950|121.50    |0.00      |0.00      |0.00      |0.00      |127.50    |6.00      |6.00      |0         |23        |0         |0.00        |0.4290    |20.61     |0                              
2021-09-14|RM205C3000|105.50    |108.00    |117.00    |108.00    |117.00    |111.00    |11.50     |5.50      |43        |61        |33        |4.80        |0.3880    |20.75     |0                              
2021-09-14|RM205C3050|92.00     |0.00      |0.00      |0.00      |0.00      |96.50     |4.50      |4.50      |0         |19        |0         |0.00        |0.3494    |20.90     |0                              
2021-09-14|RM205C3100|79.50     |0.00      |0.00      |0.00      |0.00      |84.00     |4.50      |4.50      |0         |77        |0         |0.00        |0.3134    |21.05     |0                              
2021-09-14|RM205C3150|69.50     |0.00      |0.00      |0.00      |0.00      |72.50     |3.00      |3.00      |0         |37        |0         |0.00        |0.2801    |21.20     |0                              
2021-09-14|RM205C3200|59.50     |0.00      |0.00      |0.00      |0.00      |63.00     |3.50      |3.50      |0         |49        |0         |0.00        |0.2498    |21.36     |0                              
2021-09-14|RM205C3250|52.00     |54.00     |54.00     |54.00     |54.00     |54.00     |2.00      |2.00      |5         |237       |5         |0.27        |0.2216    |21.52     |0                              
2021-09-14|RM205P2425|29.50     |25.00     |25.00     |25.00     |25.00     |27.00     |-4.50     |-2.50     |2         |349       |1         |0.05        |-0.1219   |19.78     |0                              
2021-09-14|RM205P2450|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |220       |0         |0.00        |-0.1357   |19.78     |0                              
2021-09-14|RM205P2475|39.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.50     |-3.50     |0         |117       |0         |0.00        |-0.1519   |19.78     |0                              
2021-09-14|RM205P2500|44.00     |40.00     |40.00     |40.00     |40.00     |41.00     |-4.00     |-3.00     |10        |86        |-5        |0.40        |-0.1686   |19.79     |0                              
2021-09-14|RM205P2550|56.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.00     |-4.00     |0         |107       |0         |0.00        |-0.2046   |19.82     |0                              
2021-09-14|RM205P2600|71.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.00     |-5.00     |0         |183       |0         |0.00        |-0.2435   |19.87     |0                              
2021-09-14|RM205P2650|88.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.50     |-5.50     |0         |120       |0         |0.00        |-0.2865   |19.94     |0                              
2021-09-14|RM205P2700|108.00    |106.50    |106.50    |95.50     |97.00     |101.00    |-11.00    |-7.00     |19        |75        |6         |1.88        |-0.3307   |20.03     |0                              
2021-09-14|RM205P2750|129.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-7.50     |-7.50     |0         |50        |0         |0.00        |-0.3763   |20.12     |0                              
2021-09-14|RM205P2800|154.50    |156.50    |156.50    |156.50    |156.50    |146.50    |2.00      |-8.00     |2         |128       |-1        |0.30        |-0.4225   |20.23     |0                              
2021-09-14|RM205P2850|181.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-9.50     |-9.50     |0         |73        |0         |0.00        |-0.4685   |20.35     |0                              
2021-09-14|RM205P2900|211.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.5133   |20.48     |0                              
2021-09-14|RM205P2950|243.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.5568   |20.61     |0                              
2021-09-14|RM205P3000|276.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-11.00    |-11.00    |0         |19        |0         |0.00        |-0.5982   |20.75     |0                              
2021-09-14|RM205P3050|312.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.6375   |20.90     |0                              
2021-09-14|RM205P3100|348.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.6743   |21.05     |0                              
2021-09-14|RM205P3150|388.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.7084   |21.20     |0                              
2021-09-14|RM205P3200|427.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7399   |21.36     |0                              
2021-09-14|RM205P3250|469.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7692   |21.52     |0                              
2021-09-14|RM208C2475|385.50    |0.00      |0.00      |0.00      |0.00      |405.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7802    |20.43     |0                              
2021-09-14|RM208C2500|367.50    |0.00      |0.00      |0.00      |0.00      |387.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7636    |20.43     |0                              
2021-09-14|RM208C2550|335.00    |0.00      |0.00      |0.00      |0.00      |353.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7291    |20.43     |0                              
2021-09-14|RM208C2600|302.50    |0.00      |0.00      |0.00      |0.00      |320.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6931    |20.43     |0                              
2021-09-14|RM208C2650|274.00    |0.00      |0.00      |0.00      |0.00      |290.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6559    |20.43     |0                              
2021-09-14|RM208C2700|246.00    |0.00      |0.00      |0.00      |0.00      |262.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6180    |20.43     |0                              
2021-09-14|RM208C2750|221.00    |0.00      |0.00      |0.00      |0.00      |235.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5798    |20.43     |0                              
2021-09-14|RM208C2800|197.00    |0.00      |0.00      |0.00      |0.00      |211.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5414    |20.43     |0                              
2021-09-14|RM208C2850|176.00    |0.00      |0.00      |0.00      |0.00      |188.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5035    |20.43     |0                              
2021-09-14|RM208C2900|155.50    |0.00      |0.00      |0.00      |0.00      |168.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.4660    |20.43     |0                              
2021-09-14|RM208C2950|138.50    |0.00      |0.00      |0.00      |0.00      |149.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4296    |20.43     |0                              
2021-09-14|RM208C3000|121.50    |0.00      |0.00      |0.00      |0.00      |132.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.3944    |20.43     |0                              
2021-09-14|RM208C3050|107.50    |0.00      |0.00      |0.00      |0.00      |116.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.3602    |20.43     |0                              
2021-09-14|RM208C3100|94.00     |0.00      |0.00      |0.00      |0.00      |102.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.3283    |20.43     |0                              
2021-09-14|RM208P2475|71.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2051   |20.43     |0                              
2021-09-14|RM208P2500|78.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2208   |20.43     |0                              
2021-09-14|RM208P2550|94.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2538   |20.43     |0                              
2021-09-14|RM208P2600|111.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2887   |20.43     |0                              
2021-09-14|RM208P2650|132.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3249   |20.43     |0                              
2021-09-14|RM208P2700|153.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3621   |20.43     |0                              
2021-09-14|RM208P2750|177.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3999   |20.43     |0                              
2021-09-14|RM208P2800|202.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4381   |20.43     |0                              
2021-09-14|RM208P2850|230.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4760   |20.43     |0                              
2021-09-14|RM208P2900|258.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5137   |20.43     |0                              
2021-09-14|RM208P2950|290.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5506   |20.43     |0                              
2021-09-14|RM208P3000|322.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5864   |20.43     |0                              
2021-09-14|RM208P3050|357.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6215   |20.43     |0                              
2021-09-14|RM208P3100|393.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6544   |20.43     |0                              
2021-09-14|SR111C4800|810.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |20.02     |0                              
2021-09-14|SR111C4900|710.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.9987    |18.84     |0                              
2021-09-14|SR111C5000|610.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-3.00     |-3.00     |0         |37        |0         |0.00        |0.9934    |17.65     |0                              
2021-09-14|SR111C5100|511.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-3.00     |-3.00     |0         |49        |0         |0.00        |0.9837    |16.44     |0                              
2021-09-14|SR111C5200|413.00    |410.50    |427.00    |395.00    |397.50    |409.50    |-15.50    |-3.50     |197       |301       |95        |79.80       |0.9654    |15.25     |0                              
2021-09-14|SR111C5300|317.00    |313.00    |326.50    |301.00    |301.50    |313.50    |-15.50    |-3.50     |110       |205       |50        |34.23       |0.9276    |14.14     |0                              
2021-09-14|SR111C5400|225.50    |220.50    |237.50    |209.50    |210.00    |222.50    |-15.50    |-3.00     |104       |300       |17        |23.21       |0.8519    |13.21     |0                              
2021-09-14|SR111C5500|145.00    |135.50    |157.00    |132.50    |136.50    |142.50    |-8.50     |-2.50     |248       |275       |50        |34.99       |0.7136    |12.65     |0                              
2021-09-14|SR111C5600|84.00     |79.50     |97.50     |77.00     |80.50     |82.00     |-3.50     |-2.00     |750       |1,109     |243       |63.04       |0.5200    |12.69     |0                              
2021-09-14|SR111C5700|46.00     |45.00     |58.00     |43.00     |46.50     |45.00     |0.50      |-1.00     |892       |1,647     |278       |41.94       |0.3341    |13.36     |0                              
2021-09-14|SR111C5800|26.00     |26.00     |33.00     |25.00     |26.50     |25.50     |0.50      |-0.50     |1,574     |4,784     |390       |43.63       |0.2044    |14.49     |0                              
2021-09-14|SR111C5900|15.50     |14.00     |18.50     |14.00     |15.00     |15.50     |-0.50     |0.00      |739       |2,130     |-12       |11.41       |0.1264    |15.84     |0                              
2021-09-14|SR111C6000|9.50      |8.50      |11.00     |8.00      |8.50      |9.50      |-1.00     |0.00      |611       |2,901     |24        |5.52        |0.0803    |17.23     |0                              
2021-09-14|SR111C6100|6.50      |5.50      |7.00      |5.50      |5.50      |6.50      |-1.00     |0.00      |274       |2,319     |40        |1.55        |0.0529    |18.60     |0                              
2021-09-14|SR111C6200|4.00      |4.00      |5.00      |3.50      |4.00      |4.50      |0.00      |0.50      |268       |1,422     |28        |1.10        |0.0354    |19.91     |0                              
2021-09-14|SR111C6300|3.00      |3.00      |4.00      |2.50      |3.50      |3.00      |0.50      |0.00      |292       |4,934     |18        |0.98        |0.0242    |21.15     |0                              
2021-09-14|SR111P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |348       |0         |0.01        |-0.0021   |20.02     |0                              
2021-09-14|SR111P4900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |290       |-10       |0.01        |-0.0043   |18.84     |0                              
2021-09-14|SR111P5000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |705       |-1        |0.01        |-0.0086   |17.65     |0                              
2021-09-14|SR111P5100|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |142       |568       |50        |0.21        |-0.0174   |16.44     |0                              
2021-09-14|SR111P5200|3.50      |2.50      |3.00      |2.50      |2.50      |3.50      |-1.00     |0.00      |243       |941       |17        |0.63        |-0.0347   |15.25     |0                              
2021-09-14|SR111P5300|7.50      |5.00      |6.00      |4.50      |5.50      |7.00      |-2.00     |-0.50     |498       |1,698     |96        |2.66        |-0.0717   |14.14     |0                              
2021-09-14|SR111P5400|16.00     |13.00     |14.50     |10.50     |14.00     |16.00     |-2.00     |0.00      |1,081     |2,650     |42        |14.48       |-0.1466   |13.21     |0                              
2021-09-14|SR111P5500|35.50     |34.00     |37.50     |27.50     |36.00     |35.50     |0.50      |0.00      |689       |2,046     |158       |23.63       |-0.2844   |12.65     |0                              
2021-09-14|SR111P5600|74.00     |78.50     |81.00     |63.00     |81.00     |75.00     |7.00      |1.00      |1,037     |1,092     |-328      |76.25       |-0.4778   |12.69     |0                              
2021-09-14|SR111P5700|136.00    |137.00    |147.50    |124.50    |147.00    |138.00    |11.00     |2.00      |149       |1,092     |-29       |20.59       |-0.6638   |13.36     |0                              
2021-09-14|SR111P5800|215.50    |223.00    |228.50    |201.00    |228.00    |218.00    |12.50     |2.50      |121       |349       |40        |26.67       |-0.7939   |14.49     |0                              
2021-09-14|SR111P5900|305.00    |311.50    |311.50    |299.00    |299.00    |307.50    |-6.00     |2.50      |40        |450       |-20       |12.17       |-0.8723   |15.84     |0                              
2021-09-14|SR111P6000|399.00    |393.50    |393.50    |391.50    |391.50    |402.00    |-7.50     |3.00      |20        |612       |0         |7.85        |-0.9190   |17.23     |0                              
2021-09-14|SR111P6100|495.50    |0.00      |0.00      |0.00      |0.00      |498.50    |3.00      |3.00      |0         |541       |0         |0.00        |-0.9470   |18.60     |0                              
2021-09-14|SR111P6200|593.50    |0.00      |0.00      |0.00      |0.00      |596.50    |3.00      |3.00      |0         |60        |0         |0.00        |-0.9650   |19.91     |0                              
2021-09-14|SR111P6300|692.00    |0.00      |0.00      |0.00      |0.00      |695.00    |3.00      |3.00      |0         |20        |0         |0.00        |-0.9768   |21.15     |0                              
2021-09-14|SR201C4900|943.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-1.00     |-1.00     |0         |35        |0         |0.00        |0.9981    |16.34     |0                              
2021-09-14|SR201C5000|843.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.9894    |15.83     |0                              
2021-09-14|SR201C5100|744.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.9768    |15.31     |0                              
2021-09-14|SR201C5200|647.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-0.50     |-0.50     |0         |87        |0         |0.00        |0.9583    |14.81     |0                              
2021-09-14|SR201C5300|553.00    |563.00    |563.00    |563.00    |563.00    |551.50    |10.00     |-1.50     |10        |236       |0         |5.63        |0.9313    |14.33     |0                              
2021-09-14|SR201C5400|461.50    |456.50    |480.00    |451.00    |456.50    |459.50    |-5.00     |-2.00     |73        |401       |30        |33.83       |0.8921    |13.90     |0                              
2021-09-14|SR201C5500|375.50    |374.00    |391.00    |362.00    |378.00    |373.00    |2.50      |-2.50     |54        |688       |-23       |20.41       |0.8345    |13.56     |0                              
2021-09-14|SR201C5600|297.00    |290.00    |316.00    |285.50    |299.00    |294.00    |2.00      |-3.00     |28        |1,611     |3         |8.37        |0.7565    |13.39     |0                              
2021-09-14|SR201C5700|227.50    |227.50    |229.50    |217.50    |224.50    |225.50    |-3.00     |-2.00     |40        |1,013     |18        |9.08        |0.6602    |13.48     |0                              
2021-09-14|SR201C5800|172.00    |171.50    |189.00    |163.00    |171.00    |171.50    |-1.00     |-0.50     |498       |2,524     |232       |87.33       |0.5539    |13.83     |0                              
2021-09-14|SR201C5900|129.50    |127.50    |140.50    |123.00    |128.50    |129.00    |-1.00     |-0.50     |797       |1,422     |135       |104.02      |0.4517    |14.32     |0                              
2021-09-14|SR201C6000|97.00     |98.00     |107.00    |93.50     |97.00     |96.50     |0.00      |-0.50     |1,353     |6,889     |358       |135.74      |0.3610    |14.89     |0                              
2021-09-14|SR201C6100|73.50     |73.00     |81.00     |71.00     |73.50     |72.50     |0.00      |-1.00     |763       |3,728     |95        |57.12       |0.2848    |15.47     |0                              
2021-09-14|SR201C6200|55.50     |55.50     |60.50     |53.00     |54.00     |54.50     |-1.50     |-1.00     |926       |3,684     |101       |51.87       |0.2230    |16.06     |0                              
2021-09-14|SR201C6300|42.50     |41.00     |45.50     |39.50     |41.50     |41.00     |-1.00     |-1.50     |732       |3,307     |-144      |30.80       |0.1741    |16.62     |0                              
2021-09-14|SR201C6400|32.50     |31.50     |35.00     |29.50     |30.00     |31.50     |-2.50     |-1.00     |1,592     |10,310    |-249      |50.25       |0.1357    |17.17     |0                              
2021-09-14|SR201C6500|25.00     |23.00     |26.00     |22.00     |22.50     |24.00     |-2.50     |-1.00     |1,246     |4,980     |-103      |29.16       |0.1054    |17.71     |0                              
2021-09-14|SR201P4900|1.00      |3.00      |3.50      |2.50      |2.50      |1.50      |1.50      |0.50      |175       |1,314     |10        |0.47        |-0.0095   |16.34     |0                              
2021-09-14|SR201P5000|2.00      |4.00      |4.00      |3.50      |3.50      |2.50      |1.50      |0.50      |36        |759       |5         |0.13        |-0.0159   |15.83     |0                              
2021-09-14|SR201P5100|4.00      |5.50      |5.50      |4.50      |4.50      |4.50      |0.50      |0.50      |127       |1,450     |-29       |0.61        |-0.0263   |15.31     |0                              
2021-09-14|SR201P5200|7.00      |7.50      |7.50      |6.50      |7.00      |7.50      |0.00      |0.50      |189       |2,108     |-3        |1.39        |-0.0427   |14.81     |0                              
2021-09-14|SR201P5300|12.50     |10.00     |11.50     |10.00     |11.50     |12.00     |-1.00     |-0.50     |146       |1,597     |11        |1.59        |-0.0678   |14.33     |0                              
2021-09-14|SR201P5400|21.00     |19.50     |21.00     |16.50     |19.00     |20.00     |-2.00     |-1.00     |898       |2,321     |2         |17.57       |-0.1054   |13.90     |0                              
2021-09-14|SR201P5500|34.50     |33.00     |35.00     |29.00     |33.50     |32.50     |-1.00     |-2.00     |759       |3,621     |19        |24.34       |-0.1615   |13.56     |0                              
2021-09-14|SR201P5600|55.50     |54.50     |57.50     |47.00     |53.50     |53.50     |-2.00     |-2.00     |172       |2,152     |-50       |8.74        |-0.2384   |13.39     |0                              
2021-09-14|SR201P5700|85.50     |90.50     |90.50     |64.50     |83.50     |84.50     |-2.00     |-1.00     |703       |4,969     |104       |57.57       |-0.3340   |13.48     |0                              
2021-09-14|SR201P5800|129.50    |127.00    |137.50    |113.50    |127.00    |129.50    |-2.50     |0.00      |424       |4,082     |68        |53.49       |-0.4400   |13.83     |0                              
2021-09-14|SR201P5900|186.00    |186.50    |195.00    |155.50    |188.00    |186.50    |2.00      |0.50      |273       |1,565     |10        |50.59       |-0.5422   |14.32     |0                              
2021-09-14|SR201P6000|253.50    |258.00    |261.00    |235.50    |256.50    |253.50    |3.00      |0.00      |92        |761       |47        |22.59       |-0.6332   |14.89     |0                              
2021-09-14|SR201P6100|329.00    |326.00    |326.00    |326.00    |326.00    |329.00    |-3.00     |0.00      |14        |690       |-4        |4.58        |-0.7100   |15.47     |0                              
2021-09-14|SR201P6200|410.50    |416.50    |416.50    |395.00    |408.00    |410.50    |-2.50     |0.00      |35        |498       |-10       |14.18       |-0.7725   |16.06     |0                              
2021-09-14|SR201P6300|497.00    |502.00    |502.00    |502.00    |502.00    |497.00    |5.00      |0.00      |1         |306       |-1        |0.50        |-0.8222   |16.62     |0                              
2021-09-14|SR201P6400|586.50    |0.00      |0.00      |0.00      |0.00      |586.50    |0.00      |0.00      |0         |186       |0         |0.00        |-0.8615   |17.17     |0                              
2021-09-14|SR201P6500|678.50    |0.00      |0.00      |0.00      |0.00      |678.50    |0.00      |0.00      |0         |22        |0         |0.00        |-0.8928   |17.71     |0                              
2021-09-14|SR205C5300|625.00    |0.00      |0.00      |0.00      |0.00      |627.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.8782    |12.72     |0                              
2021-09-14|SR205C5400|541.00    |0.00      |0.00      |0.00      |0.00      |543.50    |2.50      |2.50      |0         |6         |-4        |0.00        |0.8336    |12.63     |4                              
2021-09-14|SR205C5500|463.00    |464.00    |464.00    |464.00    |464.00    |465.50    |1.00      |2.50      |10        |61        |0         |4.64        |0.7795    |12.65     |0                              
2021-09-14|SR205C5600|392.50    |389.00    |404.50    |389.00    |404.50    |395.00    |12.00     |2.50      |29        |97        |0         |11.49       |0.7174    |12.76     |0                              
2021-09-14|SR205C5700|329.50    |0.00      |0.00      |0.00      |0.00      |332.50    |3.00      |3.00      |0         |59        |0         |0.00        |0.6502    |12.94     |0                              
2021-09-14|SR205C5800|275.00    |272.00    |275.50    |268.50    |268.50    |278.50    |-6.50     |3.50      |10        |66        |10        |2.72        |0.5811    |13.17     |0                              
2021-09-14|SR205C5900|228.00    |0.00      |0.00      |0.00      |0.00      |231.50    |3.50      |3.50      |0         |123       |0         |0.00        |0.5130    |13.44     |0                              
2021-09-14|SR205C6000|189.50    |184.50    |193.50    |184.50    |190.00    |193.50    |0.50      |4.00      |31        |777       |0         |5.86        |0.4485    |13.73     |0                              
2021-09-14|SR205C6100|157.50    |153.00    |163.00    |153.00    |163.00    |161.00    |5.50      |3.50      |60        |69        |-20       |9.38        |0.3894    |14.04     |0                              
2021-09-14|SR205C6200|130.50    |135.00    |135.00    |134.50    |134.50    |134.00    |4.00      |3.50      |18        |38        |-13       |2.42        |0.3360    |14.37     |0                              
2021-09-14|SR205C6300|107.50    |106.50    |113.50    |104.50    |113.50    |110.50    |6.00      |3.00      |104       |105       |8         |11.39       |0.2879    |14.70     |0                              
2021-09-14|SR205C6400|90.00     |88.50     |96.50     |88.50     |94.50     |93.00     |4.50      |3.00      |80        |174       |24        |7.31        |0.2476    |15.03     |0                              
2021-09-14|SR205C6500|75.00     |73.50     |80.50     |73.50     |80.50     |77.50     |5.50      |2.50      |289       |220       |11        |22.11       |0.2115    |15.36     |0                              
2021-09-14|SR205C6600|62.00     |59.00     |66.50     |59.00     |66.00     |64.50     |4.00      |2.50      |370       |692       |38        |23.59       |0.1807    |15.69     |0                              
2021-09-14|SR205P5300|34.00     |32.50     |36.00     |32.00     |36.00     |33.50     |2.00      |-0.50     |375       |1,218     |129       |12.72       |-0.1167   |12.72     |0                              
2021-09-14|SR205P5400|49.50     |49.50     |52.00     |48.00     |52.00     |48.50     |2.50      |-1.00     |286       |941       |56        |14.17       |-0.1583   |12.63     |0                              
2021-09-14|SR205P5500|70.50     |70.50     |74.00     |68.00     |74.00     |70.00     |3.50      |-0.50     |71        |440       |7         |5.07        |-0.2100   |12.65     |0                              
2021-09-14|SR205P5600|98.50     |98.50     |101.50    |98.50     |101.50    |98.50     |3.00      |0.00      |57        |170       |1         |5.67        |-0.2702   |12.76     |0                              
2021-09-14|SR205P5700|134.50    |0.00      |0.00      |0.00      |0.00      |134.50    |0.00      |0.00      |7         |224       |-7        |0.94        |-0.3361   |12.94     |0                              
2021-09-14|SR205P5800|178.50    |178.00    |183.00    |175.00    |175.00    |179.00    |-3.50     |0.50      |40        |407       |0         |7.19        |-0.4045   |13.17     |0                              
2021-09-14|SR205P5900|230.00    |231.50    |231.50    |225.00    |225.00    |230.50    |-5.00     |0.50      |20        |172       |10        |4.57        |-0.4724   |13.44     |0                              
2021-09-14|SR205P6000|290.00    |0.00      |0.00      |0.00      |0.00      |291.00    |1.00      |1.00      |0         |80        |0         |0.00        |-0.5370   |13.73     |0                              
2021-09-14|SR205P6100|356.50    |357.50    |360.50    |357.50    |360.50    |357.50    |4.00      |1.00      |30        |78        |-10       |10.79       |-0.5966   |14.04     |0                              
2021-09-14|SR205P6200|428.50    |429.00    |437.50    |429.00    |437.50    |428.50    |9.00      |0.00      |50        |50        |-10       |21.67       |-0.6509   |14.37     |0                              
2021-09-14|SR205P6300|504.00    |0.00      |0.00      |0.00      |0.00      |504.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.7002   |14.70     |0                              
2021-09-14|SR205P6400|585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |81        |0         |0.00        |-0.7418   |15.03     |0                              
2021-09-14|SR205P6500|669.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.7794   |15.36     |0                              
2021-09-14|SR205P6600|755.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.8119   |15.69     |0                              
2021-09-14|TA111C4250|577.50    |0.00      |0.00      |0.00      |0.00      |663.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.9865    |24.47     |0                              
2021-09-14|TA111C4300|528.50    |0.00      |0.00      |0.00      |0.00      |613.50    |85.00     |85.00     |0         |7         |0         |0.00        |0.9810    |23.89     |0                              
2021-09-14|TA111C4350|479.50    |0.00      |0.00      |0.00      |0.00      |564.50    |85.00     |85.00     |0         |0         |0         |0.00        |0.9729    |23.31     |0                              
2021-09-14|TA111C4400|432.00    |0.00      |0.00      |0.00      |0.00      |516.00    |84.00     |84.00     |0         |2         |0         |0.00        |0.9628    |22.75     |0                              
2021-09-14|TA111C4450|385.00    |0.00      |0.00      |0.00      |0.00      |467.50    |82.50     |82.50     |0         |6         |0         |0.00        |0.9499    |22.21     |0                              
2021-09-14|TA111C4500|339.00    |0.00      |0.00      |0.00      |0.00      |420.50    |81.50     |81.50     |0         |12        |0         |0.00        |0.9315    |21.69     |0                              
2021-09-14|TA111C4550|295.50    |0.00      |0.00      |0.00      |0.00      |374.00    |78.50     |78.50     |0         |108       |0         |0.00        |0.9082    |21.19     |0                              
2021-09-14|TA111C4600|253.50    |340.00    |340.00    |334.00    |334.00    |328.50    |80.50     |75.00     |15        |162       |-10       |2.52        |0.8786    |20.73     |0                              
2021-09-14|TA111C4650|214.50    |253.50    |321.50    |253.50    |315.50    |285.00    |101.00    |70.50     |391       |177       |10        |56.60       |0.8414    |20.31     |0                              
2021-09-14|TA111C4700|179.00    |202.50    |278.00    |202.50    |272.00    |243.00    |93.00     |64.00     |439       |286       |-4        |54.72       |0.7954    |19.95     |0                              
2021-09-14|TA111C4750|146.50    |177.00    |240.50    |171.50    |230.50    |204.50    |84.00     |58.00     |602       |354       |-146      |59.62       |0.7393    |19.64     |0                              
2021-09-14|TA111C4800|118.50    |146.50    |202.00    |135.50    |183.00    |169.00    |64.50     |50.50     |1,626     |872       |-630      |143.12      |0.6747    |19.41     |0                              
2021-09-14|TA111C4850|94.50     |100.00    |240.00    |100.00    |146.00    |137.50    |51.50     |43.00     |3,024     |1,777     |-200      |219.46      |0.6032    |19.26     |0                              
2021-09-14|TA111C4900|74.50     |99.00     |136.50    |85.00     |117.50    |110.00    |43.00     |35.50     |5,533     |12,564    |-18       |310.51      |0.5277    |19.20     |0                              
2021-09-14|TA111C4950|58.50     |74.00     |110.00    |67.00     |95.50     |87.00     |37.00     |28.50     |4,175     |5,464     |-157      |191.74      |0.4519    |19.22     |0                              
2021-09-14|TA111C5000|45.00     |56.00     |87.50     |52.00     |75.50     |67.50     |30.50     |22.50     |7,523     |5,815     |-34       |265.28      |0.3794    |19.34     |0                              
2021-09-14|TA111C5100|27.00     |36.00     |53.50     |30.00     |45.50     |40.50     |18.50     |13.50     |4,652     |3,261     |-166      |97.53       |0.2549    |19.80     |0                              
2021-09-14|TA111C5200|16.00     |19.00     |31.50     |17.50     |26.50     |23.50     |10.50     |7.50      |3,183     |2,697     |197       |38.92       |0.1632    |20.50     |0                              
2021-09-14|TA111C5300|10.00     |11.50     |20.50     |10.50     |18.00     |14.00     |8.00      |4.00      |5,010     |5,270     |39        |39.11       |0.1043    |21.36     |0                              
2021-09-14|TA111C5400|6.50      |8.00      |12.00     |6.50      |10.00     |8.50      |3.50      |2.00      |2,562     |2,764     |-51       |12.17       |0.0661    |22.32     |0                              
2021-09-14|TA111C5500|4.00      |5.00      |8.00      |4.00      |6.00      |5.50      |2.00      |1.50      |2,807     |2,960     |487       |8.34        |0.0422    |23.30     |0                              
2021-09-14|TA111C5600|2.50      |2.50      |4.50      |2.50      |4.00      |3.50      |1.50      |1.00      |1,350     |1,857     |303       |2.28        |0.0273    |24.30     |0                              
2021-09-14|TA111C5700|2.00      |2.00      |3.50      |2.00      |3.00      |2.00      |1.00      |0.00      |969       |1,935     |-111      |1.23        |0.0180    |25.29     |0                              
2021-09-14|TA111C5800|1.00      |2.00      |3.50      |1.50      |2.50      |1.50      |1.50      |0.50      |451       |2,442     |-84       |0.58        |0.0119    |26.25     |0                              
2021-09-14|TA111C5900|1.00      |1.50      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |259       |1,785     |-141      |0.28        |0.0079    |27.19     |0                              
2021-09-14|TA111C6000|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |311       |5,353     |-103      |0.24        |0.0054    |28.09     |0                              
2021-09-14|TA111P4250|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |219       |1,078     |2         |0.21        |-0.0147   |24.47     |0                              
2021-09-14|TA111P4300|3.00      |2.50      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |211       |760       |-34       |0.27        |-0.0198   |23.89     |0                              
2021-09-14|TA111P4350|4.50      |4.00      |4.00      |2.00      |2.50      |3.50      |-2.00     |-1.00     |540       |871       |60        |0.89        |-0.0275   |23.31     |0                              
2021-09-14|TA111P4400|6.50      |5.00      |6.00      |3.00      |4.00      |4.50      |-2.50     |-2.00     |1,756     |1,584     |188       |3.92        |-0.0372   |22.75     |0                              
2021-09-14|TA111P4450|9.50      |8.00      |9.00      |4.00      |4.50      |6.50      |-5.00     |-3.00     |1,140     |1,340     |-357      |3.35        |-0.0498   |22.21     |0                              
2021-09-14|TA111P4500|14.00     |11.00     |12.00     |5.50      |6.50      |9.00      |-7.50     |-5.00     |2,889     |1,708     |-382      |11.82       |-0.0678   |21.69     |0                              
2021-09-14|TA111P4550|20.00     |15.00     |17.00     |7.50      |8.00      |12.50     |-12.00    |-7.50     |1,321     |1,620     |-73       |7.45        |-0.0908   |21.19     |0                              
2021-09-14|TA111P4600|28.00     |22.50     |24.50     |10.50     |12.00     |17.00     |-16.00    |-11.00    |1,619     |1,307     |111       |12.48       |-0.1201   |20.73     |0                              
2021-09-14|TA111P4650|39.00     |29.50     |33.00     |15.50     |17.00     |23.50     |-22.00    |-15.50    |1,567     |1,864     |116       |17.35       |-0.1570   |20.31     |0                              
2021-09-14|TA111P4700|53.00     |39.50     |45.00     |22.00     |24.00     |31.50     |-29.00    |-21.50    |2,059     |1,541     |-34       |32.27       |-0.2028   |19.95     |0                              
2021-09-14|TA111P4750|71.00     |54.50     |61.50     |31.50     |34.50     |43.00     |-36.50    |-28.00    |2,140     |1,228     |184       |45.40       |-0.2587   |19.64     |0                              
2021-09-14|TA111P4800|92.50     |75.00     |80.00     |42.50     |45.50     |57.50     |-47.00    |-35.00    |2,491     |2,409     |129       |69.28       |-0.3232   |19.41     |0                              
2021-09-14|TA111P4850|118.50    |100.00    |101.00    |59.00     |64.00     |75.50     |-54.50    |-43.00    |943       |1,032     |222       |34.31       |-0.3946   |19.26     |0                              
2021-09-14|TA111P4900|148.50    |120.50    |128.00    |77.00     |85.00     |98.00     |-63.50    |-50.50    |1,429     |1,743     |-27       |64.89       |-0.4700   |19.20     |0                              
2021-09-14|TA111P4950|182.00    |154.50    |156.50    |99.00     |108.00    |124.50    |-74.00    |-57.50    |779       |975       |31        |45.46       |-0.5459   |19.22     |0                              
2021-09-14|TA111P5000|218.50    |200.00    |200.00    |127.50    |137.00    |155.50    |-81.50    |-63.00    |855       |850       |147       |66.85       |-0.6184   |19.34     |15                             
2021-09-14|TA111P5100|300.50    |258.50    |269.00    |194.50    |197.50    |228.00    |-103.00   |-72.50    |648       |524       |99        |72.45       |-0.7432   |19.80     |0                              
2021-09-14|TA111P5200|389.50    |330.00    |345.50    |282.50    |299.00    |311.00    |-90.50    |-78.50    |38        |328       |-12       |5.71        |-0.8353   |20.50     |0                              
2021-09-14|TA111P5300|483.00    |410.00    |416.00    |410.00    |415.00    |401.50    |-68.00    |-81.50    |3         |441       |-2        |0.62        |-0.8947   |21.36     |0                              
2021-09-14|TA111P5400|579.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-83.50    |-83.50    |0         |437       |0         |0.00        |-0.9335   |22.32     |0                              
2021-09-14|TA111P5500|677.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-84.50    |-84.50    |0         |243       |0         |0.00        |-0.9580   |23.30     |0                              
2021-09-14|TA111P5600|775.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-85.00    |-85.00    |0         |236       |0         |0.00        |-0.9735   |24.30     |0                              
2021-09-14|TA111P5700|875.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-85.50    |-85.50    |0         |348       |0         |0.00        |-0.9835   |25.29     |0                              
2021-09-14|TA111P5800|974.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-86.00    |-86.00    |0         |343       |0         |0.00        |-0.9902   |26.25     |0                              
2021-09-14|TA111P5900|1,074.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-86.00    |-86.00    |0         |1         |0         |0.00        |-0.9950   |27.19     |0                              
2021-09-14|TA111P6000|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.9982   |28.09     |0                              
2021-09-14|TA112C3850|990.00    |0.00      |0.00      |0.00      |0.00      |1,064.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9999    |26.07     |0                              
2021-09-14|TA112C3900|940.50    |0.00      |0.00      |0.00      |0.00      |1,014.00  |73.50     |73.50     |0         |0         |0         |0.00        |0.9986    |25.70     |0                              
2021-09-14|TA112C3950|891.00    |0.00      |0.00      |0.00      |0.00      |964.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.9956    |25.33     |0                              
2021-09-14|TA112C4000|841.50    |0.00      |0.00      |0.00      |0.00      |914.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.9923    |24.97     |0                              
2021-09-14|TA112C4050|792.00    |0.00      |0.00      |0.00      |0.00      |865.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.9879    |24.61     |0                              
2021-09-14|TA112C4100|743.50    |0.00      |0.00      |0.00      |0.00      |815.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.9831    |24.26     |0                              
2021-09-14|TA112C4150|694.50    |0.00      |0.00      |0.00      |0.00      |766.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.9763    |23.92     |0                              
2021-09-14|TA112C4200|646.50    |0.00      |0.00      |0.00      |0.00      |718.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.9691    |23.58     |0                              
2021-09-14|TA112C4250|599.00    |0.00      |0.00      |0.00      |0.00      |669.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.9588    |23.25     |0                              
2021-09-14|TA112C4300|552.00    |0.00      |0.00      |0.00      |0.00      |622.00    |70.00     |70.00     |0         |3         |0         |0.00        |0.9474    |22.93     |0                              
2021-09-14|TA112C4350|506.00    |0.00      |0.00      |0.00      |0.00      |575.00    |69.00     |69.00     |0         |7         |0         |0.00        |0.9327    |22.62     |0                              
2021-09-14|TA112C4400|460.50    |0.00      |0.00      |0.00      |0.00      |528.50    |68.00     |68.00     |0         |7         |0         |0.00        |0.9153    |22.32     |0                              
2021-09-14|TA112C4450|416.50    |0.00      |0.00      |0.00      |0.00      |483.00    |66.50     |66.50     |0         |10        |0         |0.00        |0.8951    |22.03     |0                              
2021-09-14|TA112C4500|374.00    |0.00      |0.00      |0.00      |0.00      |439.00    |65.00     |65.00     |0         |7         |0         |0.00        |0.8698    |21.76     |0                              
2021-09-14|TA112C4550|332.50    |0.00      |0.00      |0.00      |0.00      |396.00    |63.50     |63.50     |0         |63        |0         |0.00        |0.8416    |21.51     |0                              
2021-09-14|TA112C4600|294.00    |0.00      |0.00      |0.00      |0.00      |354.50    |60.50     |60.50     |0         |83        |0         |0.00        |0.8083    |21.27     |0                              
2021-09-14|TA112C4650|257.50    |277.50    |347.50    |277.50    |335.00    |315.50    |77.50     |58.00     |205       |113       |28        |33.89       |0.7704    |21.05     |0                              
2021-09-14|TA112C4700|223.00    |242.00    |311.50    |242.00    |306.50    |278.00    |83.50     |55.00     |375       |147       |13        |52.65       |0.7290    |20.86     |0                              
2021-09-14|TA112C4750|192.00    |215.00    |275.50    |215.00    |271.00    |243.00    |79.00     |51.00     |351       |401       |84        |42.45       |0.6827    |20.70     |0                              
2021-09-14|TA112C4800|164.00    |179.50    |239.00    |179.50    |225.50    |211.00    |61.50     |47.00     |464       |332       |51        |48.83       |0.6332    |20.57     |0                              
2021-09-14|TA112C4850|138.50    |158.50    |207.00    |152.50    |194.50    |181.00    |56.00     |42.50     |661       |271       |58        |60.16       |0.5815    |20.47     |0                              
2021-09-14|TA112C4900|116.50    |132.50    |183.00    |132.50    |174.50    |154.50    |58.00     |38.00     |527       |1,801     |1         |40.44       |0.5280    |20.41     |0                              
2021-09-14|TA112C4950|98.00     |112.00    |152.50    |110.50    |149.50    |131.00    |51.50     |33.00     |479       |2,982     |-2        |31.76       |0.4746    |20.39     |0                              
2021-09-14|TA112C5000|81.00     |95.00     |129.00    |92.50     |126.00    |110.00    |45.00     |29.00     |514       |5,161     |-3        |27.23       |0.4221    |20.42     |0                              
2021-09-14|TA112C5100|56.00     |64.50     |93.00     |63.50     |87.50     |77.00     |31.50     |21.00     |656       |2,221     |-7        |24.55       |0.3256    |20.62     |0                              
2021-09-14|TA112C5200|38.50     |44.50     |62.50     |43.50     |58.50     |54.00     |20.00     |15.50     |566       |1,451     |-80       |15.02       |0.2449    |21.05     |0                              
2021-09-14|TA112C5300|26.50     |30.50     |47.00     |30.50     |42.00     |38.00     |15.50     |11.50     |585       |1,907     |167       |11.61       |0.1827    |21.71     |0                              
2021-09-14|TA112C5400|18.50     |21.50     |33.50     |21.00     |30.00     |28.00     |11.50     |9.50      |741       |1,771     |63        |10.07       |0.1378    |22.58     |0                              
2021-09-14|TA112C5500|13.00     |16.00     |23.00     |16.00     |22.00     |21.00     |9.00      |8.00      |1,119     |1,877     |74        |10.72       |0.1061    |23.64     |0                              
2021-09-14|TA112C5600|9.00      |12.50     |17.50     |11.50     |17.00     |16.50     |8.00      |7.50      |836       |866       |-90       |6.14        |0.0832    |24.85     |0                              
2021-09-14|TA112C5700|6.50      |9.00      |13.50     |9.00      |13.50     |14.00     |7.00      |7.50      |1,076     |1,831     |-124      |5.88        |0.0682    |26.15     |0                              
2021-09-14|TA112C5800|5.00      |7.50      |9.50      |7.50      |9.50      |11.50     |4.50      |6.50      |48        |567       |-26       |0.19        |0.0563    |27.51     |0                              
2021-09-14|TA112C5900|3.50      |7.00      |8.50      |7.00      |8.50      |10.00     |5.00      |6.50      |14        |625       |0         |0.05        |0.0483    |28.89     |0                              
2021-09-14|TA112C6000|2.50      |5.50      |7.00      |5.50      |7.00      |9.00      |4.50      |6.50      |317       |1,102     |-46       |1.03        |0.0411    |30.27     |0                              
2021-09-14|TA112P3850|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |107       |0         |0.00        |-0.0048   |26.07     |0                              
2021-09-14|TA112P3900|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |131       |0         |0.00        |-0.0063   |25.70     |0                              
2021-09-14|TA112P3950|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.0085   |25.33     |0                              
2021-09-14|TA112P4000|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |2         |109       |0         |0.00        |-0.0110   |24.97     |0                              
2021-09-14|TA112P4050|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.0147   |24.61     |0                              
2021-09-14|TA112P4100|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.0189   |24.26     |0                              
2021-09-14|TA112P4150|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |79        |0         |0.00        |-0.0250   |23.92     |0                              
2021-09-14|TA112P4200|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |79        |0         |0.00        |-0.0317   |23.58     |0                              
2021-09-14|TA112P4250|10.50     |5.50      |5.50      |5.50      |5.50      |7.50      |-5.00     |-3.00     |10        |269       |-10       |0.03        |-0.0414   |23.25     |0                              
2021-09-14|TA112P4300|13.50     |7.00      |7.00      |7.00      |7.00      |9.50      |-6.50     |-4.00     |10        |365       |0         |0.04        |-0.0522   |22.93     |0                              
2021-09-14|TA112P4350|17.50     |14.00     |15.00     |9.00      |9.00      |12.50     |-8.50     |-5.00     |928       |385       |37        |5.47        |-0.0663   |22.62     |0                              
2021-09-14|TA112P4400|22.00     |18.50     |19.50     |11.50     |11.50     |16.00     |-10.50    |-6.00     |384       |519       |-18       |3.09        |-0.0833   |22.32     |0                              
2021-09-14|TA112P4450|28.00     |23.50     |26.00     |15.00     |16.00     |20.50     |-12.00    |-7.50     |452       |468       |-14       |4.43        |-0.1030   |22.03     |0                              
2021-09-14|TA112P4500|35.00     |32.50     |32.50     |19.00     |19.50     |26.50     |-15.50    |-8.50     |501       |619       |85        |5.83        |-0.1279   |21.76     |0                              
2021-09-14|TA112P4550|43.50     |38.50     |41.00     |24.50     |25.00     |33.00     |-18.50    |-10.50    |764       |496       |53        |12.57       |-0.1558   |21.51     |0                              
2021-09-14|TA112P4600|55.00     |51.00     |51.50     |32.00     |32.50     |42.00     |-22.50    |-13.00    |540       |347       |8         |11.56       |-0.1887   |21.27     |0                              
2021-09-14|TA112P4650|68.50     |62.50     |64.00     |40.50     |40.50     |52.50     |-28.00    |-16.00    |430       |436       |-59       |11.53       |-0.2264   |21.05     |0                              
2021-09-14|TA112P4700|83.50     |80.00     |80.00     |51.50     |54.50     |64.50     |-29.00    |-19.00    |511       |423       |-7        |17.27       |-0.2676   |20.86     |0                              
2021-09-14|TA112P4750|102.50    |94.50     |96.00     |65.00     |65.00     |79.50     |-37.50    |-23.00    |303       |521       |-1        |12.72       |-0.3137   |20.70     |0                              
2021-09-14|TA112P4800|124.50    |117.00    |117.00    |80.00     |84.00     |97.50     |-40.50    |-27.00    |302       |442       |40        |15.07       |-0.3630   |20.57     |0                              
2021-09-14|TA112P4850|148.50    |127.00    |139.50    |98.00     |98.00     |117.00    |-50.50    |-31.50    |306       |373       |44        |19.11       |-0.4146   |20.47     |0                              
2021-09-14|TA112P4900|176.50    |157.50    |165.00    |119.00    |122.50    |140.50    |-54.00    |-36.00    |298       |392       |99        |22.50       |-0.4681   |20.41     |0                              
2021-09-14|TA112P4950|207.50    |187.50    |193.00    |142.00    |144.00    |167.00    |-63.50    |-40.50    |569       |344       |-29       |47.49       |-0.5214   |20.39     |0                              
2021-09-14|TA112P5000|240.50    |217.00    |224.50    |168.50    |176.00    |195.50    |-64.50    |-45.00    |523       |720       |-40       |51.15       |-0.5741   |20.42     |0                              
2021-09-14|TA112P5100|315.00    |282.00    |296.00    |230.50    |240.50    |262.50    |-74.50    |-52.50    |415       |380       |-33       |54.18       |-0.6708   |20.62     |0                              
2021-09-14|TA112P5200|397.00    |364.00    |369.50    |318.00    |318.00    |338.50    |-79.00    |-58.50    |185       |177       |-49       |32.06       |-0.7519   |21.05     |0                              
2021-09-14|TA112P5300|485.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-62.50    |-62.50    |0         |166       |0         |0.00        |-0.8146   |21.71     |0                              
2021-09-14|TA112P5400|576.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-64.50    |-64.50    |0         |180       |0         |0.00        |-0.8602   |22.58     |0                              
2021-09-14|TA112P5500|671.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-65.50    |-65.50    |0         |169       |0         |0.00        |-0.8925   |23.64     |0                              
2021-09-14|TA112P5600|767.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-66.50    |-66.50    |0         |102       |0         |0.00        |-0.9160   |24.85     |0                              
2021-09-14|TA112P5700|864.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-67.00    |-67.00    |0         |262       |0         |0.00        |-0.9316   |26.15     |0                              
2021-09-14|TA112P5800|962.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.9440   |27.51     |0                              
2021-09-14|TA112P5900|1,061.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.9525   |28.89     |0                              
2021-09-14|TA112P6000|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.9601   |30.27     |0                              
2021-09-14|TA201C3900|945.50    |0.00      |0.00      |0.00      |0.00      |1,017.00  |71.50     |71.50     |0         |5         |0         |0.00        |0.9772    |26.23     |0                              
2021-09-14|TA201C3950|896.50    |0.00      |0.00      |0.00      |0.00      |968.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.9718    |25.89     |0                              
2021-09-14|TA201C4000|848.00    |0.00      |0.00      |0.00      |0.00      |920.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.9642    |25.55     |0                              
2021-09-14|TA201C4050|800.00    |0.00      |0.00      |0.00      |0.00      |871.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.9565    |25.21     |0                              
2021-09-14|TA201C4100|752.00    |0.00      |0.00      |0.00      |0.00      |824.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.9473    |24.88     |0                              
2021-09-14|TA201C4150|705.50    |0.00      |0.00      |0.00      |0.00      |777.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.9366    |24.55     |0                              
2021-09-14|TA201C4200|659.00    |0.00      |0.00      |0.00      |0.00      |730.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.9252    |24.23     |0                              
2021-09-14|TA201C4250|613.50    |0.00      |0.00      |0.00      |0.00      |684.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.9107    |23.91     |0                              
2021-09-14|TA201C4300|569.50    |0.00      |0.00      |0.00      |0.00      |638.50    |69.00     |69.00     |0         |1         |0         |0.00        |0.8959    |23.60     |0                              
2021-09-14|TA201C4350|526.00    |0.00      |0.00      |0.00      |0.00      |594.50    |68.50     |68.50     |0         |7         |0         |0.00        |0.8773    |23.30     |0                              
2021-09-14|TA201C4400|484.00    |0.00      |0.00      |0.00      |0.00      |550.50    |66.50     |66.50     |0         |6         |0         |0.00        |0.8579    |23.01     |0                              
2021-09-14|TA201C4450|443.50    |0.00      |0.00      |0.00      |0.00      |508.50    |65.00     |65.00     |0         |1         |0         |0.00        |0.8349    |22.74     |0                              
2021-09-14|TA201C4500|404.50    |0.00      |0.00      |0.00      |0.00      |467.00    |62.50     |62.50     |0         |42        |0         |0.00        |0.8103    |22.47     |0                              
2021-09-14|TA201C4550|367.00    |395.50    |463.50    |395.50    |450.00    |427.50    |83.00     |60.50     |52        |121       |-2        |11.48       |0.7825    |22.23     |0                              
2021-09-14|TA201C4600|331.50    |356.00    |425.00    |356.00    |407.50    |389.00    |76.00     |57.50     |33        |540       |-12       |6.49        |0.7525    |22.01     |0                              
2021-09-14|TA201C4650|297.50    |322.50    |383.00    |312.00    |383.00    |352.50    |85.50     |55.00     |179       |1,020     |-31       |31.76       |0.7196    |21.81     |0                              
2021-09-14|TA201C4700|266.50    |288.00    |347.50    |283.00    |337.00    |317.50    |70.50     |51.00     |241       |310       |54        |39.84       |0.6846    |21.64     |0                              
2021-09-14|TA201C4750|236.50    |258.50    |314.50    |250.00    |297.50    |285.00    |61.00     |48.50     |245       |1,401     |0         |36.02       |0.6473    |21.50     |0                              
2021-09-14|TA201C4800|210.50    |230.00    |281.50    |219.00    |267.00    |254.50    |56.50     |44.00     |1,596     |14,771    |-2        |200.51      |0.6086    |21.39     |0                              
2021-09-14|TA201C4850|185.00    |208.00    |258.00    |194.50    |242.50    |227.00    |57.50     |42.00     |633       |711       |23        |72.30       |0.5686    |21.33     |0                              
2021-09-14|TA201C4900|163.50    |184.50    |229.50    |174.00    |211.50    |201.00    |48.00     |37.50     |1,173     |994       |-114      |118.55      |0.5280    |21.31     |0                              
2021-09-14|TA201C4950|143.00    |163.50    |203.50    |153.00    |189.00    |178.00    |46.00     |35.00     |1,211     |4,351     |-183      |111.17      |0.4877    |21.33     |0                              
2021-09-14|TA201C5000|125.50    |144.00    |179.00    |133.50    |164.00    |157.00    |38.50     |31.50     |3,252     |17,738    |-4        |251.54      |0.4480    |21.40     |0                              
2021-09-14|TA201C5100|96.50     |66.00     |140.50    |66.00     |129.00    |122.00    |32.50     |25.50     |1,162     |4,227     |-205      |72.21       |0.3734    |21.67     |0                              
2021-09-14|TA201C5200|74.50     |85.00     |108.50    |79.00     |99.00     |95.50     |24.50     |21.00     |2,435     |10,529    |0         |116.32      |0.3077    |22.07     |0                              
2021-09-14|TA201C5300|58.00     |67.00     |85.50     |63.50     |76.50     |75.00     |18.50     |17.00     |1,842     |14,153    |-317      |68.13       |0.2521    |22.58     |0                              
2021-09-14|TA201C5400|46.00     |60.50     |66.00     |46.50     |58.50     |59.00     |12.50     |13.00     |5,611     |22,893    |94        |157.97      |0.2058    |23.15     |0                              
2021-09-14|TA201C5500|38.00     |42.50     |53.00     |40.00     |48.00     |46.50     |10.00     |8.50      |5,885     |11,409    |273       |137.79      |0.1671    |23.77     |0                              
2021-09-14|TA201C5600|31.50     |36.50     |43.00     |33.50     |39.50     |37.50     |8.00      |6.00      |3,370     |2,840     |-212      |63.91       |0.1372    |24.40     |0                              
2021-09-14|TA201C5700|26.50     |31.50     |36.50     |28.00     |33.00     |30.00     |6.50      |3.50      |1,834     |4,955     |359       |29.54       |0.1126    |25.04     |0                              
2021-09-14|TA201C5800|22.50     |25.00     |30.00     |23.50     |26.00     |24.00     |3.50      |1.50      |776       |9,178     |-79       |10.32       |0.0919    |25.67     |0                              
2021-09-14|TA201C5900|20.00     |22.00     |24.00     |22.00     |22.00     |20.00     |2.00      |0.00      |369       |5,221     |-87       |4.17        |0.0764    |26.30     |0                              
2021-09-14|TA201C6000|17.00     |20.50     |22.00     |18.00     |19.00     |16.00     |2.00      |-1.00     |2,125     |14,037    |-341      |20.82       |0.0626    |26.91     |0                              
2021-09-14|TA201P3900|4.00      |8.50      |8.50      |8.00      |8.00      |6.00      |4.00      |2.00      |61        |666       |2         |0.25        |-0.0255   |26.23     |0                              
2021-09-14|TA201P3950|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |203       |0         |0.00        |-0.0302   |25.89     |0                              
2021-09-14|TA201P4000|6.50      |11.00     |11.00     |11.00     |11.00     |9.00      |4.50      |2.50      |7         |72        |0         |0.04        |-0.0370   |25.55     |0                              
2021-09-14|TA201P4050|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |55        |0         |0.00        |-0.0440   |25.21     |0                              
2021-09-14|TA201P4100|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |102       |0         |0.00        |-0.0525   |24.88     |0                              
2021-09-14|TA201P4150|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |79        |0         |0.00        |-0.0625   |24.55     |0                              
2021-09-14|TA201P4200|18.00     |19.50     |19.50     |18.00     |19.50     |19.00     |1.50      |1.00      |19        |188       |-19       |0.18        |-0.0734   |24.23     |0                              
2021-09-14|TA201P4250|22.50     |21.50     |21.50     |21.50     |21.50     |23.50     |-1.00     |1.00      |7         |176       |-4        |0.08        |-0.0873   |23.91     |0                              
2021-09-14|TA201P4300|28.00     |28.50     |28.50     |24.50     |26.50     |27.50     |-1.50     |-0.50     |38        |1,100     |-29       |0.50        |-0.1015   |23.60     |0                              
2021-09-14|TA201P4350|34.50     |33.00     |38.00     |28.50     |29.00     |33.50     |-5.50     |-1.00     |554       |501       |-1        |8.79        |-0.1196   |23.30     |0                              
2021-09-14|TA201P4400|42.50     |41.50     |45.00     |34.50     |36.00     |39.50     |-6.50     |-3.00     |2,692     |1,497     |-1,029    |49.12       |-0.1386   |23.01     |0                              
2021-09-14|TA201P4450|51.50     |49.00     |54.00     |40.00     |40.50     |47.00     |-11.00    |-4.50     |804       |635       |-15       |18.92       |-0.1610   |22.74     |0                              
2021-09-14|TA201P4500|62.50     |56.50     |64.00     |48.00     |48.00     |55.50     |-14.50    |-7.00     |2,250     |2,179     |-196      |60.80       |-0.1852   |22.47     |0                              
2021-09-14|TA201P4550|74.50     |68.00     |76.00     |56.50     |57.50     |65.50     |-17.00    |-9.00     |506       |600       |-11       |16.04       |-0.2127   |22.23     |0                              
2021-09-14|TA201P4600|89.00     |80.50     |88.50     |67.50     |71.00     |76.50     |-18.00    |-12.50    |644       |1,380     |-120      |24.56       |-0.2424   |22.01     |0                              
2021-09-14|TA201P4650|104.50    |93.50     |105.00    |79.00     |80.50     |90.00     |-24.00    |-14.50    |1,385     |1,325     |-235      |60.43       |-0.2749   |21.81     |0                              
2021-09-14|TA201P4700|123.50    |111.50    |122.50    |92.50     |97.00     |105.00    |-26.50    |-18.50    |963       |1,266     |61        |49.21       |-0.3097   |21.64     |0                              
2021-09-14|TA201P4750|143.00    |130.00    |140.00    |108.00    |110.00    |122.50    |-33.00    |-20.50    |376       |1,116     |-108      |22.79       |-0.3468   |21.50     |0                              
2021-09-14|TA201P4800|167.00    |159.00    |163.50    |125.00    |146.00    |141.50    |-21.00    |-25.50    |678       |2,161     |-92       |46.82       |-0.3854   |21.39     |0                              
2021-09-14|TA201P4850|191.00    |172.50    |189.00    |145.00    |149.50    |163.50    |-41.50    |-27.50    |809       |694       |62        |65.96       |-0.4253   |21.33     |0                              
2021-09-14|TA201P4900|219.00    |210.50    |212.00    |166.50    |180.00    |187.00    |-39.00    |-32.00    |476       |2,058     |-117      |43.10       |-0.4659   |21.31     |0                              
2021-09-14|TA201P4950|248.50    |226.00    |241.00    |61.00     |197.50    |214.00    |-51.00    |-34.50    |492       |884       |-25       |49.70       |-0.5061   |21.33     |0                              
2021-09-14|TA201P5000|280.50    |255.50    |270.00    |218.50    |222.50    |242.50    |-58.00    |-38.00    |589       |2,477     |-7        |69.93       |-0.5460   |21.40     |0                              
2021-09-14|TA201P5100|351.00    |329.00    |341.50    |279.50    |284.00    |307.00    |-67.00    |-44.00    |342       |1,174     |4         |51.13       |-0.6208   |21.67     |0                              
2021-09-14|TA201P5200|428.00    |364.50    |367.00    |348.50    |354.00    |379.50    |-74.00    |-48.50    |77        |767       |-16       |13.74       |-0.6868   |22.07     |0                              
2021-09-14|TA201P5300|511.50    |456.00    |456.00    |423.50    |430.00    |458.50    |-81.50    |-53.00    |32        |519       |-1        |6.88        |-0.7430   |22.58     |0                              
2021-09-14|TA201P5400|599.00    |500.00    |514.50    |500.00    |514.50    |542.00    |-84.50    |-57.00    |11        |624       |-1        |2.82        |-0.7900   |23.15     |0                              
2021-09-14|TA201P5500|690.50    |654.50    |654.50    |598.00    |600.00    |629.00    |-90.50    |-61.50    |21        |402       |-1        |6.57        |-0.8295   |23.77     |0                              
2021-09-14|TA201P5600|783.50    |760.00    |760.00    |680.00    |680.00    |720.00    |-103.50   |-63.50    |49        |397       |1         |17.08       |-0.8601   |24.40     |0                              
2021-09-14|TA201P5700|878.50    |860.00    |860.00    |772.00    |787.00    |812.50    |-91.50    |-66.00    |43        |519       |-3        |16.87       |-0.8856   |25.04     |0                              
2021-09-14|TA201P5800|974.50    |933.50    |933.50    |865.50    |865.50    |906.00    |-109.00   |-68.50    |40        |131       |40        |18.12       |-0.9071   |25.67     |0                              
2021-09-14|TA201P5900|1,071.00  |1,039.00  |1,039.00  |970.50    |970.50    |1,001.50  |-100.50   |-69.50    |30        |111       |30        |15.06       |-0.9235   |26.30     |0                              
2021-09-14|TA201P6000|1,168.50  |1,086.00  |1,086.00  |1,063.00  |1,063.00  |1,097.50  |-105.50   |-71.00    |2         |84        |0         |1.07        |-0.9384   |26.91     |0                              
2021-09-14|TA202C4250|617.00    |0.00      |0.00      |0.00      |0.00      |688.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.8815    |22.80     |0                              
2021-09-14|TA202C4300|575.00    |0.00      |0.00      |0.00      |0.00      |645.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.8637    |22.63     |0                              
2021-09-14|TA202C4350|534.00    |0.00      |0.00      |0.00      |0.00      |603.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.8440    |22.48     |0                              
2021-09-14|TA202C4400|494.00    |0.00      |0.00      |0.00      |0.00      |562.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.8219    |22.34     |0                              
2021-09-14|TA202C4450|456.00    |0.00      |0.00      |0.00      |0.00      |522.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.7991    |22.22     |0                              
2021-09-14|TA202C4500|418.50    |0.00      |0.00      |0.00      |0.00      |484.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.7729    |22.11     |0                              
2021-09-14|TA202C4550|384.50    |0.00      |0.00      |0.00      |0.00      |447.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.7464    |22.02     |0                              
2021-09-14|TA202C4600|350.50    |0.00      |0.00      |0.00      |0.00      |412.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.7171    |21.94     |0                              
2021-09-14|TA202C4650|320.00    |0.00      |0.00      |0.00      |0.00      |378.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.6871    |21.88     |0                              
2021-09-14|TA202C4700|290.00    |0.00      |0.00      |0.00      |0.00      |347.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.6557    |21.84     |0                              
2021-09-14|TA202C4750|263.00    |0.00      |0.00      |0.00      |0.00      |317.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.6233    |21.82     |0                              
2021-09-14|TA202C4800|238.00    |0.00      |0.00      |0.00      |0.00      |288.50    |50.50     |50.50     |0         |6         |0         |0.00        |0.5905    |21.81     |0                              
2021-09-14|TA202C4850|214.50    |0.00      |0.00      |0.00      |0.00      |263.00    |48.50     |48.50     |0         |6         |0         |0.00        |0.5570    |21.81     |0                              
2021-09-14|TA202C4900|193.50    |0.00      |0.00      |0.00      |0.00      |238.00    |44.50     |44.50     |0         |7         |0         |0.00        |0.5237    |21.84     |0                              
2021-09-14|TA202C4950|173.50    |0.00      |0.00      |0.00      |0.00      |216.00    |42.50     |42.50     |0         |16        |0         |0.00        |0.4908    |21.88     |0                              
2021-09-14|TA202C5000|156.50    |0.00      |0.00      |0.00      |0.00      |195.00    |38.50     |38.50     |0         |19        |0         |0.00        |0.4581    |21.93     |0                              
2021-09-14|TA202C5100|126.50    |0.00      |0.00      |0.00      |0.00      |159.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.3961    |22.09     |0                              
2021-09-14|TA202C5200|101.50    |0.00      |0.00      |0.00      |0.00      |129.00    |27.50     |27.50     |0         |49        |0         |0.00        |0.3388    |22.30     |0                              
2021-09-14|TA202C5300|83.00     |0.00      |0.00      |0.00      |0.00      |104.00    |21.00     |21.00     |0         |46        |0         |0.00        |0.2867    |22.56     |0                              
2021-09-14|TA202C5400|68.00     |86.00     |86.00     |86.00     |86.00     |84.50     |18.00     |16.50     |3         |40        |3         |0.13        |0.2422    |22.86     |0                              
2021-09-14|TA202C5500|55.50     |0.00      |0.00      |0.00      |0.00      |68.50     |13.00     |13.00     |0         |59        |0         |0.00        |0.2039    |23.20     |0                              
2021-09-14|TA202C5600|46.50     |49.50     |49.50     |49.50     |49.50     |55.00     |3.00      |8.50      |3         |53        |-3        |0.07        |0.1699    |23.57     |0                              
2021-09-14|TA202C5700|38.50     |46.50     |46.50     |45.00     |45.00     |45.50     |6.50      |7.00      |6         |101       |-6        |0.14        |0.1434    |23.97     |0                              
2021-09-14|TA202C5800|32.50     |32.50     |33.00     |32.50     |33.00     |37.50     |0.50      |5.00      |12        |128       |6         |0.20        |0.1198    |24.38     |0                              
2021-09-14|TA202C5900|27.00     |29.50     |33.00     |28.50     |33.00     |31.00     |6.00      |4.00      |46        |181       |16        |0.69        |0.1012    |24.81     |0                              
2021-09-14|TA202P4250|43.00     |34.50     |37.00     |34.50     |37.00     |37.00     |-6.00     |-6.00     |9         |128       |0         |0.16        |-0.1147   |22.80     |0                              
2021-09-14|TA202P4300|51.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-7.50     |-7.50     |0         |111       |0         |0.00        |-0.1318   |22.63     |0                              
2021-09-14|TA202P4350|59.50     |49.00     |49.00     |49.00     |49.00     |51.00     |-10.50    |-8.50     |3         |114       |3         |0.07        |-0.1509   |22.48     |0                              
2021-09-14|TA202P4400|69.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-9.50     |-9.50     |0         |90        |0         |0.00        |-0.1724   |22.34     |0                              
2021-09-14|TA202P4450|81.00     |76.50     |76.50     |76.50     |76.50     |69.50     |-4.50     |-11.50    |3         |57        |0         |0.11        |-0.1947   |22.22     |0                              
2021-09-14|TA202P4500|93.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-11.50    |-11.50    |0         |55        |0         |0.00        |-0.2204   |22.11     |0                              
2021-09-14|TA202P4550|108.50    |89.50     |89.50     |89.50     |89.50     |94.00     |-19.00    |-14.50    |3         |47        |0         |0.13        |-0.2465   |22.02     |0                              
2021-09-14|TA202P4600|124.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-15.50    |-15.50    |0         |38        |0         |0.00        |-0.2754   |21.94     |0                              
2021-09-14|TA202P4650|143.50    |135.00    |135.00    |135.00    |135.00    |125.00    |-8.50     |-18.50    |3         |41        |0         |0.20        |-0.3051   |21.88     |0                              
2021-09-14|TA202P4700|163.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.3362   |21.84     |0                              
2021-09-14|TA202P4750|186.00    |164.50    |164.50    |164.50    |164.50    |162.50    |-21.50    |-23.50    |2         |20        |-1        |0.16        |-0.3685   |21.82     |0                              
2021-09-14|TA202P4800|210.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-26.50    |-26.50    |0         |17        |0         |0.00        |-0.4011   |21.81     |0                              
2021-09-14|TA202P4850|236.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.4344   |21.81     |0                              
2021-09-14|TA202P4900|265.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.4678   |21.84     |0                              
2021-09-14|TA202P4950|294.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-34.00    |-34.00    |0         |18        |0         |0.00        |-0.5007   |21.88     |0                              
2021-09-14|TA202P5000|327.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.5334   |21.93     |0                              
2021-09-14|TA202P5100|396.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-44.50    |-44.50    |0         |18        |0         |0.00        |-0.5957   |22.09     |0                              
2021-09-14|TA202P5200|470.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.6535   |22.30     |0                              
2021-09-14|TA202P5300|551.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.7062   |22.56     |0                              
2021-09-14|TA202P5400|635.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-61.00    |-61.00    |0         |9         |0         |0.00        |-0.7515   |22.86     |0                              
2021-09-14|TA202P5500|722.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-64.50    |-64.50    |0         |6         |0         |0.00        |-0.7907   |23.20     |0                              
2021-09-14|TA202P5600|813.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.8256   |23.57     |0                              
2021-09-14|TA202P5700|904.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.8532   |23.97     |0                              
2021-09-14|TA202P5800|998.50    |0.00      |0.00      |0.00      |0.00      |925.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |-0.8779   |24.38     |0                              
2021-09-14|TA202P5900|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.8977   |24.81     |0                              
2021-09-14|TA203C4450|481.50    |0.00      |0.00      |0.00      |0.00      |534.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.7708    |22.17     |0                              
2021-09-14|TA203C4500|447.50    |0.00      |0.00      |0.00      |0.00      |496.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.7475    |22.02     |0                              
2021-09-14|TA203C4550|414.50    |0.00      |0.00      |0.00      |0.00      |461.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.7217    |21.88     |0                              
2021-09-14|TA203C4600|382.50    |0.00      |0.00      |0.00      |0.00      |427.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.6952    |21.74     |0                              
2021-09-14|TA203C4650|353.00    |0.00      |0.00      |0.00      |0.00      |393.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.6680    |21.60     |0                              
2021-09-14|TA203C4700|324.00    |0.00      |0.00      |0.00      |0.00      |362.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.6390    |21.46     |0                              
2021-09-14|TA203C4750|298.00    |0.00      |0.00      |0.00      |0.00      |331.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.6098    |21.33     |0                              
2021-09-14|TA203C4800|272.50    |0.00      |0.00      |0.00      |0.00      |303.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.5797    |21.19     |0                              
2021-09-14|TA203C4850|248.00    |0.00      |0.00      |0.00      |0.00      |276.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.5490    |21.05     |0                              
2021-09-14|TA203C4900|226.50    |0.00      |0.00      |0.00      |0.00      |249.50    |23.00     |23.00     |0         |7         |0         |0.00        |0.5180    |20.94     |0                              
2021-09-14|TA203C4950|205.00    |229.50    |229.50    |229.50    |229.50    |230.00    |24.50     |25.00     |3         |42        |3         |0.34        |0.4877    |21.09     |0                              
2021-09-14|TA203C5000|186.00    |0.00      |0.00      |0.00      |0.00      |210.50    |24.50     |24.50     |0         |20        |0         |0.00        |0.4580    |21.25     |0                              
2021-09-14|TA203C5100|150.50    |183.00    |188.00    |183.00    |188.00    |176.50    |37.50     |26.00     |15        |30        |9         |1.39        |0.4020    |21.55     |0                              
2021-09-14|TA203C5200|122.00    |151.00    |155.00    |151.00    |155.00    |146.50    |33.00     |24.50     |6         |42        |-3        |0.46        |0.3498    |21.84     |0                              
2021-09-14|TA203C5300|102.00    |107.00    |107.00    |107.00    |107.00    |121.50    |5.00      |19.50     |6         |54        |-3        |0.34        |0.3024    |22.12     |0                              
2021-09-14|TA203C5400|84.50     |91.50     |103.50    |91.50     |103.50    |101.50    |19.00     |17.00     |6         |86        |-3        |0.29        |0.2607    |22.40     |0                              
2021-09-14|TA203C5500|71.00     |84.00     |88.50     |84.00     |88.00     |83.00     |17.00     |12.00     |9         |55        |-3        |0.39        |0.2224    |22.66     |0                              
2021-09-14|TA203C5600|58.50     |59.50     |71.00     |59.50     |71.00     |69.00     |12.50     |10.50     |10        |80        |-6        |0.35        |0.1900    |22.92     |0                              
2021-09-14|TA203C5700|49.50     |58.00     |59.00     |58.00     |59.00     |56.50     |9.50      |7.00      |6         |58        |3         |0.18        |0.1611    |23.17     |0                              
2021-09-14|TA203C5800|41.00     |43.00     |49.00     |43.00     |48.50     |46.50     |7.50      |5.50      |30        |65        |7         |0.69        |0.1361    |23.41     |0                              
2021-09-14|TA203C5900|34.50     |36.00     |43.00     |36.00     |40.50     |38.50     |6.00      |4.00      |68        |154       |34        |1.31        |0.1150    |23.65     |0                              
2021-09-14|TA203P4450|101.50    |91.50     |91.50     |87.50     |88.00     |92.50     |-13.50    |-9.00     |12        |79        |6         |0.53        |-0.2209   |22.17     |0                              
2021-09-14|TA203P4500|117.00    |101.00    |101.00    |98.00     |98.00     |104.50    |-19.00    |-12.50    |6         |47        |-3        |0.30        |-0.2438   |22.02     |0                              
2021-09-14|TA203P4550|133.50    |112.50    |112.50    |112.50    |112.50    |119.00    |-21.00    |-14.50    |3         |62        |0         |0.17        |-0.2692   |21.88     |0                              
2021-09-14|TA203P4600|151.00    |129.00    |129.00    |129.00    |129.00    |134.00    |-22.00    |-17.00    |6         |66        |0         |0.39        |-0.2953   |21.74     |0                              
2021-09-14|TA203P4650|171.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-21.50    |-21.50    |0         |60        |0         |0.00        |-0.3222   |21.60     |0                              
2021-09-14|TA203P4700|191.00    |166.00    |166.00    |166.00    |166.00    |168.50    |-25.00    |-22.50    |6         |51        |0         |0.50        |-0.3508   |21.46     |0                              
2021-09-14|TA203P4750|214.50    |188.00    |188.00    |188.00    |188.00    |187.00    |-26.50    |-27.50    |3         |39        |3         |0.28        |-0.3799   |21.33     |0                              
2021-09-14|TA203P4800|238.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-30.50    |-30.50    |0         |39        |0         |0.00        |-0.4099   |21.19     |0                              
2021-09-14|TA203P4850|264.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-33.50    |-33.50    |0         |36        |0         |0.00        |-0.4405   |21.05     |0                              
2021-09-14|TA203P4900|291.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-38.00    |-38.00    |0         |24        |0         |0.00        |-0.4715   |20.94     |0                              
2021-09-14|TA203P4950|319.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-36.00    |-36.00    |0         |18        |0         |0.00        |-0.5018   |21.09     |0                              
2021-09-14|TA203P5000|350.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-37.00    |-37.00    |0         |28        |0         |0.00        |-0.5316   |21.25     |0                              
2021-09-14|TA203P5100|413.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-35.50    |-35.50    |0         |19        |0         |0.00        |-0.5879   |21.55     |0                              
2021-09-14|TA203P5200|484.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.6406   |21.84     |0                              
2021-09-14|TA203P5300|563.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.6888   |22.12     |0                              
2021-09-14|TA203P5400|645.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-44.50    |-44.50    |0         |27        |0         |0.00        |-0.7312   |22.40     |0                              
2021-09-14|TA203P5500|731.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-49.50    |-49.50    |0         |24        |0         |0.00        |-0.7706   |22.66     |0                              
2021-09-14|TA203P5600|818.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-51.50    |-51.50    |0         |49        |0         |0.00        |-0.8041   |22.92     |0                              
2021-09-14|TA203P5700|908.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8342   |23.17     |0                              
2021-09-14|TA203P5800|999.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.8606   |23.41     |0                              
2021-09-14|TA203P5900|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.8831   |23.65     |0                              
2021-09-14|TA204C4450|512.00    |0.00      |0.00      |0.00      |0.00      |536.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7623    |20.92     |0                              
2021-09-14|TA204C4500|479.00    |505.00    |505.00    |505.00    |505.00    |500.00    |26.00     |21.00     |6         |3         |0         |1.51        |0.7386    |20.86     |0                              
2021-09-14|TA204C4550|446.00    |0.00      |0.00      |0.00      |0.00      |466.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7125    |20.81     |0                              
2021-09-14|TA204C4600|415.00    |0.00      |0.00      |0.00      |0.00      |433.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6864    |20.78     |0                              
2021-09-14|TA204C4650|386.00    |0.00      |0.00      |0.00      |0.00      |402.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6591    |20.76     |0                              
2021-09-14|TA204C4700|357.50    |0.00      |0.00      |0.00      |0.00      |373.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6310    |20.75     |0                              
2021-09-14|TA204C4750|331.50    |0.00      |0.00      |0.00      |0.00      |343.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6030    |20.75     |0                              
2021-09-14|TA204C4800|307.00    |0.00      |0.00      |0.00      |0.00      |318.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5743    |20.77     |0                              
2021-09-14|TA204C4850|283.00    |0.00      |0.00      |0.00      |0.00      |293.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5456    |20.79     |0                              
2021-09-14|TA204C4900|262.50    |0.00      |0.00      |0.00      |0.00      |269.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5171    |20.83     |0                              
2021-09-14|TA204C4950|242.50    |0.00      |0.00      |0.00      |0.00      |248.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4891    |20.88     |0                              
2021-09-14|TA204C5000|222.50    |0.00      |0.00      |0.00      |0.00      |228.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4614    |20.94     |0                              
2021-09-14|TA204C5100|190.50    |204.50    |204.50    |204.50    |204.50    |192.00    |14.00     |1.50      |3         |6         |0         |0.31        |0.4084    |21.08     |0                              
2021-09-14|TA204C5200|161.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3584    |21.27     |0                              
2021-09-14|TA204C5300|136.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3134    |21.48     |0                              
2021-09-14|TA204C5400|116.00    |120.00    |120.00    |120.00    |120.00    |113.50    |4.00      |-2.50     |6         |0         |-3        |0.35        |0.2728    |21.73     |0                              
2021-09-14|TA204P4450|111.00    |99.00     |99.50     |94.00     |99.50     |100.00    |-11.50    |-11.00    |15        |12        |9         |0.74        |-0.2278   |20.92     |0                              
2021-09-14|TA204P4500|127.50    |111.00    |111.00    |111.00    |111.00    |113.00    |-16.50    |-14.50    |3         |3         |0         |0.17        |-0.2510   |20.86     |0                              
2021-09-14|TA204P4550|144.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.2766   |20.81     |0                              
2021-09-14|TA204P4600|162.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3023   |20.78     |0                              
2021-09-14|TA204P4650|182.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3292   |20.76     |0                              
2021-09-14|TA204P4700|203.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3570   |20.75     |0                              
2021-09-14|TA204P4750|227.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.3848   |20.75     |0                              
2021-09-14|TA204P4800|252.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.4134   |20.77     |0                              
2021-09-14|TA204P4850|277.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4419   |20.79     |0                              
2021-09-14|TA204P4900|306.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.4705   |20.83     |0                              
2021-09-14|TA204P4950|335.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.4984   |20.88     |0                              
2021-09-14|TA204P5000|364.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5263   |20.94     |0                              
2021-09-14|TA204P5100|431.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5796   |21.08     |0                              
2021-09-14|TA204P5200|501.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6303   |21.27     |0                              
2021-09-14|TA204P5300|575.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6760   |21.48     |0                              
2021-09-14|TA204P5400|653.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.7175   |21.73     |0                              
2021-09-14|TA205C4500|504.00    |0.00      |0.00      |0.00      |0.00      |527.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7236    |21.10     |0                              
2021-09-14|TA205C4550|467.50    |0.00      |0.00      |0.00      |0.00      |491.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7016    |20.80     |0                              
2021-09-14|TA205C4600|433.00    |0.00      |0.00      |0.00      |0.00      |455.00    |22.00     |22.00     |0         |1         |0         |0.00        |0.6791    |20.50     |0                              
2021-09-14|TA205C4650|403.00    |0.00      |0.00      |0.00      |0.00      |424.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.6534    |20.44     |0                              
2021-09-14|TA205C4700|376.50    |0.00      |0.00      |0.00      |0.00      |397.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6267    |20.61     |0                              
2021-09-14|TA205C4750|352.50    |0.00      |0.00      |0.00      |0.00      |371.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6005    |20.79     |0                              
2021-09-14|TA205C4800|330.00    |0.00      |0.00      |0.00      |0.00      |348.00    |18.00     |18.00     |0         |2         |0         |0.00        |0.5741    |20.95     |0                              
2021-09-14|TA205C4850|307.00    |0.00      |0.00      |0.00      |0.00      |325.50    |18.50     |18.50     |0         |5         |0         |0.00        |0.5482    |21.12     |0                              
2021-09-14|TA205C4900|287.00    |299.50    |330.00    |299.50    |330.00    |303.00    |43.00     |16.00     |4         |20        |-2        |0.61        |0.5227    |21.28     |0                              
2021-09-14|TA205C4950|268.50    |277.50    |277.50    |277.50    |277.50    |284.00    |9.00      |15.50     |3         |27        |-3        |0.42        |0.4980    |21.44     |0                              
2021-09-14|TA205C5000|249.50    |0.00      |0.00      |0.00      |0.00      |265.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.4737    |21.60     |0                              
2021-09-14|TA205C5100|217.50    |0.00      |0.00      |0.00      |0.00      |230.50    |13.00     |13.00     |0         |8         |0         |0.00        |0.4273    |21.90     |0                              
2021-09-14|TA205C5200|187.00    |0.00      |0.00      |0.00      |0.00      |200.00    |13.00     |13.00     |0         |5         |0         |0.00        |0.3837    |22.20     |0                              
2021-09-14|TA205C5300|163.50    |0.00      |0.00      |0.00      |0.00      |174.00    |10.50     |10.50     |0         |16        |0         |0.00        |0.3438    |22.49     |0                              
2021-09-14|TA205C5400|140.50    |0.00      |0.00      |0.00      |0.00      |150.00    |9.50      |9.50      |0         |23        |0         |0.00        |0.3063    |22.76     |0                              
2021-09-14|TA205C5500|122.50    |0.00      |0.00      |0.00      |0.00      |130.50    |8.00      |8.00      |0         |38        |0         |0.00        |0.2732    |23.03     |0                              
2021-09-14|TA205C5600|104.50    |100.00    |101.00    |100.00    |101.00    |112.50    |-3.50     |8.00      |5         |47        |0         |0.25        |0.2420    |23.29     |0                              
2021-09-14|TA205C5700|91.50     |0.00      |0.00      |0.00      |0.00      |98.00     |6.50      |6.50      |0         |30        |0         |0.00        |0.2150    |23.55     |0                              
2021-09-14|TA205C5800|78.00     |80.00     |80.00     |80.00     |80.00     |84.50     |2.00      |6.50      |7         |70        |6         |0.28        |0.1900    |23.80     |0                              
2021-09-14|TA205C5900|68.00     |0.00      |0.00      |0.00      |0.00      |73.00     |5.00      |5.00      |0         |106       |0         |0.00        |0.1677    |24.04     |0                              
2021-09-14|TA205P4500|145.00    |140.00    |140.00    |140.00    |140.00    |135.00    |-5.00     |-10.00    |3         |133       |0         |0.21        |-0.2639   |21.10     |0                              
2021-09-14|TA205P4550|158.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.2854   |20.80     |0                              
2021-09-14|TA205P4600|173.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-12.00    |-12.00    |0         |285       |0         |0.00        |-0.3076   |20.50     |0                              
2021-09-14|TA205P4650|192.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |-0.3327   |20.44     |0                              
2021-09-14|TA205P4700|215.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.3591   |20.61     |0                              
2021-09-14|TA205P4750|240.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-15.00    |-15.00    |0         |23        |0         |0.00        |-0.3852   |20.79     |0                              
2021-09-14|TA205P4800|266.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4114   |20.95     |0                              
2021-09-14|TA205P4850|293.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4372   |21.12     |0                              
2021-09-14|TA205P4900|322.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-17.50    |-17.50    |0         |22        |0         |0.00        |-0.4627   |21.28     |0                              
2021-09-14|TA205P4950|353.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-17.50    |-17.50    |0         |19        |0         |0.00        |-0.4874   |21.44     |0                              
2021-09-14|TA205P5000|383.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-18.00    |-18.00    |0         |16        |0         |0.00        |-0.5117   |21.60     |0                              
2021-09-14|TA205P5100|450.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-20.50    |-20.50    |0         |16        |0         |0.00        |-0.5585   |21.90     |0                              
2021-09-14|TA205P5200|518.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.6027   |22.20     |0                              
2021-09-14|TA205P5300|593.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-23.00    |-23.00    |0         |16        |0         |0.00        |-0.6432   |22.49     |0                              
2021-09-14|TA205P5400|669.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.6817   |22.76     |0                              
2021-09-14|TA205P5500|749.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-25.00    |-25.00    |0         |1         |0         |0.00        |-0.7157   |23.03     |0                              
2021-09-14|TA205P5600|831.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7481   |23.29     |0                              
2021-09-14|TA205P5700|916.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.7764   |23.55     |0                              
2021-09-14|TA205P5800|1,002.50  |0.00      |0.00      |0.00      |0.00      |975.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8027   |23.80     |0                              
2021-09-14|TA205P5900|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-29.00    |-29.00    |0         |4         |0         |0.00        |-0.8265   |24.04     |0                              
2021-09-14|TA207C4500|538.50    |545.00    |545.00    |545.00    |545.00    |572.00    |6.50      |33.50     |6         |3         |0         |1.68        |0.7121    |20.94     |0                              
2021-09-14|TA207C4550|507.00    |512.50    |512.50    |512.50    |512.50    |539.50    |5.50      |32.50     |9         |0         |-6        |2.35        |0.6908    |20.94     |0                              
2021-09-14|TA207C4600|478.00    |0.00      |0.00      |0.00      |0.00      |508.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.6691    |20.94     |0                              
2021-09-14|TA207C4650|449.50    |0.00      |0.00      |0.00      |0.00      |479.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6466    |20.94     |0                              
2021-09-14|TA207C4700|421.00    |0.00      |0.00      |0.00      |0.00      |451.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.6242    |20.94     |0                              
2021-09-14|TA207C4750|396.00    |0.00      |0.00      |0.00      |0.00      |422.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.6018    |20.94     |0                              
2021-09-14|TA207C4800|371.50    |0.00      |0.00      |0.00      |0.00      |398.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.5789    |20.95     |0                              
2021-09-14|TA207C4850|348.50    |359.00    |359.00    |359.00    |359.00    |375.00    |10.50     |26.50     |6         |3         |0         |1.10        |0.5562    |21.07     |0                              
2021-09-14|TA207C4900|328.50    |0.00      |0.00      |0.00      |0.00      |352.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.5338    |21.21     |0                              
2021-09-14|TA207C4950|309.50    |0.00      |0.00      |0.00      |0.00      |332.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.5119    |21.35     |0                              
2021-09-14|TA207C5000|291.00    |300.50    |300.50    |300.50    |300.50    |314.00    |9.50      |23.00     |6         |3         |0         |0.92        |0.4905    |21.48     |0                              
2021-09-14|TA207C5100|257.50    |0.00      |0.00      |0.00      |0.00      |276.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.4487    |21.75     |0                              
2021-09-14|TA207C5200|227.50    |0.00      |0.00      |0.00      |0.00      |246.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.4100    |22.00     |0                              
2021-09-14|TA207C5300|201.00    |0.00      |0.00      |0.00      |0.00      |216.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.3725    |22.25     |0                              
2021-09-14|TA207C5400|177.50    |0.00      |0.00      |0.00      |0.00      |193.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.3390    |22.49     |0                              
2021-09-14|TA207P4500|175.00    |175.00    |175.00    |175.00    |175.00    |161.50    |0.00      |-13.50    |6         |3         |0         |0.50        |-0.2719   |20.94     |0                              
2021-09-14|TA207P4550|193.00    |193.50    |193.50    |192.00    |192.00    |178.00    |-1.00     |-15.00    |6         |6         |0         |0.58        |-0.2926   |20.94     |0                              
2021-09-14|TA207P4600|213.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3139   |20.94     |0                              
2021-09-14|TA207P4650|233.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3359   |20.94     |0                              
2021-09-14|TA207P4700|254.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3580   |20.94     |0                              
2021-09-14|TA207P4750|278.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3802   |20.94     |0                              
2021-09-14|TA207P4800|302.50    |299.50    |299.50    |299.50    |299.50    |282.00    |-3.00     |-20.50    |3         |3         |0         |0.45        |-0.4027   |20.95     |0                              
2021-09-14|TA207P4850|329.00    |315.50    |315.50    |315.50    |315.50    |308.00    |-13.50    |-21.00    |6         |9         |3         |0.95        |-0.4254   |21.07     |0                              
2021-09-14|TA207P4900|358.00    |342.50    |342.50    |342.50    |342.50    |335.00    |-15.50    |-23.00    |6         |3         |0         |1.02        |-0.4478   |21.21     |0                              
2021-09-14|TA207P4950|388.00    |371.00    |371.00    |371.00    |371.00    |364.00    |-17.00    |-24.00    |3         |3         |0         |0.56        |-0.4696   |21.35     |0                              
2021-09-14|TA207P5000|418.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4911   |21.48     |0                              
2021-09-14|TA207P5100|483.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5334   |21.75     |0                              
2021-09-14|TA207P5200|551.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5724   |22.00     |0                              
2021-09-14|TA207P5300|623.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6108   |22.25     |0                              
2021-09-14|TA207P5400|698.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6450   |22.49     |0                              
2021-09-14|TA208C4500|564.50    |0.00      |0.00      |0.00      |0.00      |612.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7100    |21.38     |0                              
2021-09-14|TA208C4550|534.50    |0.00      |0.00      |0.00      |0.00      |580.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.6904    |21.38     |0                              
2021-09-14|TA208C4600|506.00    |561.50    |561.50    |561.50    |561.50    |549.50    |55.50     |43.50     |3         |3         |3         |0.84        |0.6703    |21.38     |0                              
2021-09-14|TA208C4650|477.50    |534.00    |534.00    |534.00    |534.00    |521.00    |56.50     |43.50     |3         |3         |3         |0.80        |0.6495    |21.38     |0                              
2021-09-14|TA208C4700|450.00    |505.50    |505.50    |505.50    |505.50    |492.50    |55.50     |42.50     |3         |3         |3         |0.76        |0.6288    |21.38     |0                              
2021-09-14|TA208C4750|425.00    |478.50    |478.50    |478.50    |478.50    |464.00    |53.50     |39.00     |3         |3         |3         |0.72        |0.6083    |21.38     |0                              
2021-09-14|TA208C4800|400.50    |452.50    |452.50    |452.50    |452.50    |438.50    |52.00     |38.00     |3         |3         |3         |0.68        |0.5872    |21.38     |0                              
2021-09-14|TA208C4850|376.00    |427.50    |427.50    |427.50    |427.50    |414.00    |51.50     |38.00     |3         |3         |3         |0.64        |0.5662    |21.38     |0                              
2021-09-14|TA208C4900|353.50    |404.00    |404.00    |404.00    |404.00    |389.50    |50.50     |36.00     |3         |3         |3         |0.61        |0.5453    |21.38     |0                              
2021-09-14|TA208C4950|332.50    |380.50    |380.50    |380.50    |380.50    |365.50    |48.00     |33.00     |3         |3         |3         |0.57        |0.5245    |21.38     |0                              
2021-09-14|TA208C5000|312.00    |360.00    |360.00    |360.00    |360.00    |344.50    |48.00     |32.50     |3         |3         |3         |0.54        |0.5040    |21.38     |0                              
2021-09-14|TA208C5100|273.00    |310.50    |310.50    |304.50    |304.50    |303.50    |31.50     |30.50     |6         |3         |3         |0.92        |0.4632    |21.38     |0                              
2021-09-14|TA208C5200|239.50    |275.50    |286.00    |275.00    |275.00    |266.50    |35.50     |27.00     |9         |6         |6         |1.25        |0.4238    |21.38     |0                              
2021-09-14|TA208C5300|208.00    |245.00    |245.00    |242.50    |242.50    |233.00    |34.50     |25.00     |6         |3         |3         |0.73        |0.3855    |21.38     |0                              
2021-09-14|TA208C5400|181.00    |212.00    |212.50    |212.00    |212.50    |203.00    |31.50     |22.00     |9         |6         |6         |0.96        |0.3495    |21.38     |0                              
2021-09-14|TA208P4500|196.00    |196.00    |196.00    |176.00    |176.00    |177.00    |-20.00    |-19.00    |6         |6         |6         |0.56        |-0.2722   |21.38     |0                              
2021-09-14|TA208P4550|215.50    |188.00    |193.50    |188.00    |193.50    |194.00    |-22.00    |-21.50    |6         |9         |3         |0.57        |-0.2913   |21.38     |0                              
2021-09-14|TA208P4600|236.00    |236.00    |236.00    |207.50    |207.50    |212.50    |-28.50    |-23.50    |6         |6         |6         |0.67        |-0.3109   |21.38     |0                              
2021-09-14|TA208P4650|256.50    |256.50    |256.50    |256.50    |256.50    |233.00    |0.00      |-23.50    |3         |3         |3         |0.38        |-0.3311   |21.38     |0                              
2021-09-14|TA208P4700|277.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3514   |21.38     |0                              
2021-09-14|TA208P4750|302.00    |302.00    |302.00    |302.00    |302.00    |274.00    |0.00      |-28.00    |3         |3         |3         |0.45        |-0.3718   |21.38     |0                              
2021-09-14|TA208P4800|326.00    |294.50    |305.50    |294.50    |305.50    |297.50    |-20.50    |-28.50    |6         |9         |6         |0.90        |-0.3925   |21.38     |0                              
2021-09-14|TA208P4850|350.50    |350.50    |350.50    |350.50    |350.50    |322.00    |0.00      |-28.50    |3         |3         |3         |0.53        |-0.4133   |21.38     |0                              
2021-09-14|TA208P4900|377.00    |377.00    |377.00    |377.00    |377.00    |346.00    |0.00      |-31.00    |3         |3         |3         |0.57        |-0.4342   |21.38     |0                              
2021-09-14|TA208P4950|405.00    |405.00    |405.00    |405.00    |405.00    |371.00    |0.00      |-34.00    |3         |3         |3         |0.61        |-0.4551   |21.38     |0                              
2021-09-14|TA208P5000|433.50    |433.50    |433.50    |433.50    |433.50    |399.50    |0.00      |-34.00    |3         |3         |3         |0.65        |-0.4755   |21.38     |0                              
2021-09-14|TA208P5100|492.50    |492.50    |492.50    |492.50    |492.50    |456.00    |0.00      |-36.50    |3         |3         |3         |0.74        |-0.5166   |21.38     |0                              
2021-09-14|TA208P5200|556.50    |542.50    |542.50    |542.50    |542.50    |517.50    |-14.00    |-39.00    |3         |3         |3         |0.81        |-0.5564   |21.38     |0                              
2021-09-14|TA208P5300|623.50    |609.50    |609.50    |609.50    |609.50    |581.50    |-14.00    |-42.00    |3         |3         |3         |0.91        |-0.5955   |21.38     |0                              
2021-09-14|TA208P5400|694.50    |676.00    |676.00    |676.00    |676.00    |650.00    |-18.50    |-44.50    |3         |3         |3         |1.01        |-0.6326   |21.38     |0                              
2021-09-14|ZC111C1000|115.70    |0.00      |0.00      |0.00      |0.00      |132.50    |16.80     |16.80     |0         |34        |0         |0.00        |0.8018    |50.15     |0                              
2021-09-14|ZC111C1010|107.90    |0.00      |0.00      |0.00      |0.00      |124.50    |16.60     |16.60     |0         |0         |0         |0.00        |0.7832    |49.48     |0                              
2021-09-14|ZC111C1020|100.60    |0.00      |0.00      |0.00      |0.00      |116.60    |16.00     |16.00     |0         |3         |0         |0.00        |0.7640    |48.84     |0                              
2021-09-14|ZC111C1030|93.30     |0.00      |0.00      |0.00      |0.00      |108.70    |15.40     |15.40     |0         |11        |0         |0.00        |0.7440    |48.22     |0                              
2021-09-14|ZC111C1040|86.10     |0.00      |0.00      |0.00      |0.00      |101.40    |15.30     |15.30     |0         |7         |0         |0.00        |0.7214    |47.62     |0                              
2021-09-14|ZC111C1050|79.50     |0.00      |0.00      |0.00      |0.00      |94.20     |14.70     |14.70     |0         |6         |0         |0.00        |0.6983    |47.05     |0                              
2021-09-14|ZC111C1060|72.90     |0.00      |0.00      |0.00      |0.00      |87.00     |14.10     |14.10     |0         |8         |0         |0.00        |0.6743    |46.50     |0                              
2021-09-14|ZC111C1070|66.70     |0.00      |0.00      |0.00      |0.00      |80.50     |13.80     |13.80     |0         |21        |0         |0.00        |0.6483    |45.99     |0                              
2021-09-14|ZC111C1080|61.50     |0.00      |0.00      |0.00      |0.00      |74.00     |12.50     |12.50     |0         |15        |0         |0.00        |0.6217    |45.50     |0                              
2021-09-14|ZC111C1090|56.30     |61.60     |75.60     |52.90     |75.60     |67.80     |19.30     |11.50     |12        |94        |-1        |7.84        |0.5942    |45.05     |0                              
2021-09-14|ZC111C1100|51.60     |66.80     |67.00     |66.80     |67.00     |62.20     |15.40     |10.60     |10        |30        |-1        |6.50        |0.5657    |44.63     |0                              
2021-09-14|ZC111C1110|47.30     |60.30     |60.30     |60.30     |60.30     |56.60     |13.00     |9.30      |2         |24        |-1        |1.17        |0.5366    |44.24     |0                              
2021-09-14|ZC111C1120|42.90     |40.00     |43.90     |40.00     |43.90     |51.40     |1.00      |8.50      |2         |32        |-1        |0.84        |0.5073    |43.89     |0                              
2021-09-14|ZC111C1130|39.20     |49.90     |56.00     |36.80     |51.00     |46.70     |11.80     |7.50      |55        |48        |-8        |26.68       |0.4777    |43.56     |0                              
2021-09-14|ZC111C1140|35.60     |0.00      |0.00      |0.00      |0.00      |41.90     |6.30      |6.30      |0         |0         |0         |0.00        |0.4477    |43.27     |0                              
2021-09-14|ZC111C1150|32.00     |0.00      |0.00      |0.00      |0.00      |37.90     |5.90      |5.90      |0         |0         |0         |0.00        |0.4187    |43.01     |0                              
2021-09-14|ZC111C740|354.60    |0.00      |0.00      |0.00      |0.00      |375.30    |20.70     |20.70     |0         |1         |0         |0.00        |0.9870    |70.44     |0                              
2021-09-14|ZC111C750|344.80    |0.00      |0.00      |0.00      |0.00      |365.40    |20.60     |20.60     |0         |3         |0         |0.00        |0.9853    |69.60     |0                              
2021-09-14|ZC111C760|334.90    |0.00      |0.00      |0.00      |0.00      |355.60    |20.70     |20.70     |0         |3         |0         |0.00        |0.9835    |68.78     |0                              
2021-09-14|ZC111C770|325.10    |0.00      |0.00      |0.00      |0.00      |345.70    |20.60     |20.60     |0         |3         |0         |0.00        |0.9812    |67.95     |0                              
2021-09-14|ZC111C780|315.30    |345.30    |345.30    |345.30    |345.30    |336.00    |30.00     |20.70     |3         |0         |0         |10.36       |0.9785    |67.13     |3                              
2021-09-14|ZC111C790|305.50    |0.00      |0.00      |0.00      |0.00      |326.20    |20.70     |20.70     |0         |3         |0         |0.00        |0.9759    |66.31     |0                              
2021-09-14|ZC111C800|295.80    |0.00      |0.00      |0.00      |0.00      |316.40    |20.60     |20.60     |0         |6         |0         |0.00        |0.9732    |65.49     |0                              
2021-09-14|ZC111C810|286.00    |0.00      |0.00      |0.00      |0.00      |306.60    |20.60     |20.60     |0         |0         |0         |0.00        |0.9700    |64.68     |0                              
2021-09-14|ZC111C820|276.40    |0.00      |0.00      |0.00      |0.00      |297.00    |20.60     |20.60     |0         |3         |0         |0.00        |0.9661    |63.87     |0                              
2021-09-14|ZC111C830|266.80    |0.00      |0.00      |0.00      |0.00      |287.30    |20.50     |20.50     |0         |0         |0         |0.00        |0.9621    |63.06     |0                              
2021-09-14|ZC111C840|257.20    |0.00      |0.00      |0.00      |0.00      |277.60    |20.40     |20.40     |0         |6         |0         |0.00        |0.9581    |62.26     |0                              
2021-09-14|ZC111C850|247.60    |0.00      |0.00      |0.00      |0.00      |268.00    |20.40     |20.40     |0         |8         |0         |0.00        |0.9537    |61.45     |0                              
2021-09-14|ZC111C860|238.20    |0.00      |0.00      |0.00      |0.00      |258.50    |20.30     |20.30     |0         |12        |0         |0.00        |0.9481    |60.66     |0                              
2021-09-14|ZC111C870|228.80    |0.00      |0.00      |0.00      |0.00      |249.00    |20.20     |20.20     |0         |21        |0         |0.00        |0.9423    |59.86     |0                              
2021-09-14|ZC111C880|219.40    |0.00      |0.00      |0.00      |0.00      |239.50    |20.10     |20.10     |0         |24        |0         |0.00        |0.9363    |59.07     |0                              
2021-09-14|ZC111C890|210.20    |0.00      |0.00      |0.00      |0.00      |230.10    |19.90     |19.90     |0         |7         |0         |0.00        |0.9301    |58.29     |0                              
2021-09-14|ZC111C900|201.10    |0.00      |0.00      |0.00      |0.00      |220.80    |19.70     |19.70     |0         |3         |0         |0.00        |0.9220    |57.51     |0                              
2021-09-14|ZC111C910|191.90    |0.00      |0.00      |0.00      |0.00      |211.60    |19.70     |19.70     |0         |9         |0         |0.00        |0.9138    |56.73     |0                              
2021-09-14|ZC111C920|183.00    |0.00      |0.00      |0.00      |0.00      |202.30    |19.30     |19.30     |0         |9         |0         |0.00        |0.9054    |55.96     |0                              
2021-09-14|ZC111C930|174.10    |0.00      |0.00      |0.00      |0.00      |193.20    |19.10     |19.10     |0         |9         |0         |0.00        |0.8961    |55.20     |0                              
2021-09-14|ZC111C940|165.30    |0.00      |0.00      |0.00      |0.00      |184.20    |18.90     |18.90     |0         |17        |0         |0.00        |0.8850    |54.45     |0                              
2021-09-14|ZC111C950|156.60    |160.00    |160.00    |160.00    |160.00    |175.30    |3.40      |18.70     |1         |14        |-1        |1.60        |0.8737    |53.70     |0                              
2021-09-14|ZC111C960|148.20    |0.00      |0.00      |0.00      |0.00      |166.40    |18.20     |18.20     |0         |44        |0         |0.00        |0.8620    |52.96     |0                              
2021-09-14|ZC111C970|139.80    |0.00      |0.00      |0.00      |0.00      |157.80    |18.00     |18.00     |0         |59        |0         |0.00        |0.8483    |52.24     |0                              
2021-09-14|ZC111C980|131.50    |126.90    |126.90    |124.90    |124.90    |149.30    |-6.60     |17.80     |9         |47        |-3        |11.32       |0.8335    |51.53     |0                              
2021-09-14|ZC111C990|123.60    |0.00      |0.00      |0.00      |0.00      |140.80    |17.20     |17.20     |0         |18        |0         |0.00        |0.8182    |50.83     |0                              
2021-09-14|ZC111P1000|21.70     |20.00     |33.60     |15.00     |16.90     |18.10     |-4.80     |-3.60     |152       |186       |68        |27.34       |-0.1964   |50.15     |0                              
2021-09-14|ZC111P1010|23.90     |19.30     |25.80     |17.60     |18.50     |20.10     |-5.40     |-3.80     |12        |18        |-3        |2.41        |-0.2149   |49.48     |0                              
2021-09-14|ZC111P1020|26.60     |20.00     |22.00     |20.00     |22.00     |22.20     |-4.60     |-4.40     |11        |29        |2         |2.33        |-0.2340   |48.84     |0                              
2021-09-14|ZC111P1030|29.20     |21.10     |26.00     |20.00     |22.00     |24.30     |-7.20     |-4.90     |11        |51        |0         |2.54        |-0.2540   |48.22     |0                              
2021-09-14|ZC111P1040|32.00     |25.50     |26.50     |22.00     |24.50     |27.00     |-7.50     |-5.00     |53        |86        |34        |13.44       |-0.2765   |47.62     |0                              
2021-09-14|ZC111P1050|35.40     |29.10     |29.10     |24.00     |26.60     |29.70     |-8.80     |-5.70     |63        |74        |50        |17.74       |-0.2996   |47.05     |0                              
2021-09-14|ZC111P1060|38.80     |32.00     |32.00     |31.40     |31.40     |32.50     |-7.40     |-6.30     |6         |14        |3         |1.90        |-0.3235   |46.50     |0                              
2021-09-14|ZC111P1070|42.60     |34.00     |34.00     |32.30     |32.30     |36.00     |-10.30    |-6.60     |9         |15        |6         |3.01        |-0.3495   |45.99     |0                              
2021-09-14|ZC111P1080|47.30     |32.50     |32.50     |32.50     |32.50     |39.50     |-14.80    |-7.80     |1         |11        |1         |0.33        |-0.3761   |45.50     |0                              
2021-09-14|ZC111P1090|52.10     |0.00      |0.00      |0.00      |0.00      |43.30     |-8.80     |-8.80     |0         |12        |0         |0.00        |-0.4036   |45.05     |0                              
2021-09-14|ZC111P1100|57.40     |47.40     |48.00     |46.90     |48.00     |47.60     |-9.40     |-9.80     |13        |12        |3         |6.17        |-0.4321   |44.63     |0                              
2021-09-14|ZC111P1110|63.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4611   |44.24     |0                              
2021-09-14|ZC111P1120|68.70     |0.00      |0.00      |0.00      |0.00      |56.80     |-11.90    |-11.90    |0         |15        |0         |0.00        |-0.4905   |43.89     |0                              
2021-09-14|ZC111P1130|74.90     |0.00      |0.00      |0.00      |0.00      |62.00     |-12.90    |-12.90    |0         |3         |0         |0.00        |-0.5201   |43.56     |0                              
2021-09-14|ZC111P1140|81.30     |0.00      |0.00      |0.00      |0.00      |67.30     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5501   |43.27     |0                              
2021-09-14|ZC111P1150|87.70     |0.00      |0.00      |0.00      |0.00      |73.20     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5791   |43.01     |0                              
2021-09-14|ZC111P740|0.80      |1.00      |1.10      |0.60      |0.60      |1.10      |-0.20     |0.30      |16        |515       |-7        |0.13        |-0.0138   |70.44     |0                              
2021-09-14|ZC111P750|1.00      |1.30      |1.30      |1.30      |1.30      |1.30      |0.30      |0.30      |3         |187       |0         |0.04        |-0.0154   |69.60     |0                              
2021-09-14|ZC111P760|1.10      |1.50      |1.50      |1.50      |1.50      |1.40      |0.40      |0.30      |3         |99        |3         |0.05        |-0.0170   |68.78     |0                              
2021-09-14|ZC111P770|1.30      |1.70      |1.70      |1.70      |1.70      |1.60      |0.40      |0.30      |4         |104       |3         |0.07        |-0.0193   |67.95     |0                              
2021-09-14|ZC111P780|1.50      |1.70      |1.70      |1.70      |1.70      |1.80      |0.20      |0.30      |3         |150       |3         |0.05        |-0.0218   |67.13     |0                              
2021-09-14|ZC111P790|1.70      |1.90      |2.00      |1.90      |2.00      |2.00      |0.30      |0.30      |6         |98        |3         |0.12        |-0.0243   |66.31     |0                              
2021-09-14|ZC111P800|2.00      |2.40      |3.00      |2.10      |2.40      |2.20      |0.40      |0.20      |15        |124       |-3        |0.38        |-0.0269   |65.49     |0                              
2021-09-14|ZC111P810|2.30      |2.40      |2.70      |2.40      |2.70      |2.50      |0.40      |0.20      |13        |95        |11        |0.34        |-0.0300   |64.68     |0                              
2021-09-14|ZC111P820|2.60      |3.00      |3.00      |2.00      |2.50      |2.80      |-0.10     |0.20      |10        |68        |5         |0.28        |-0.0337   |63.87     |0                              
2021-09-14|ZC111P830|3.00      |3.10      |3.70      |3.10      |3.70      |3.10      |0.70      |0.10      |12        |82        |3         |0.41        |-0.0376   |63.06     |0                              
2021-09-14|ZC111P840|3.40      |4.00      |4.00      |3.30      |3.30      |3.50      |-0.10     |0.10      |6         |52        |3         |0.22        |-0.0415   |62.26     |0                              
2021-09-14|ZC111P850|3.90      |4.00      |4.00      |2.60      |3.80      |3.80      |-0.10     |-0.10     |15        |166       |-7        |0.55        |-0.0458   |61.45     |0                              
2021-09-14|ZC111P860|4.40      |4.50      |5.00      |4.50      |5.00      |4.30      |0.60      |-0.10     |6         |58        |2         |0.27        |-0.0513   |60.66     |0                              
2021-09-14|ZC111P870|5.00      |4.90      |4.90      |4.50      |4.50      |4.80      |-0.50     |-0.20     |6         |31        |0         |0.28        |-0.0570   |59.86     |0                              
2021-09-14|ZC111P880|5.60      |5.50      |5.50      |5.00      |5.00      |5.30      |-0.60     |-0.30     |4         |30        |4         |0.22        |-0.0629   |59.07     |0                              
2021-09-14|ZC111P890|6.40      |5.60      |5.60      |5.60      |5.60      |5.90      |-0.80     |-0.50     |3         |43        |3         |0.17        |-0.0690   |58.29     |0                              
2021-09-14|ZC111P900|7.20      |7.50      |8.50      |6.10      |6.30      |6.60      |-0.90     |-0.60     |154       |299       |65        |11.22       |-0.0770   |57.51     |0                              
2021-09-14|ZC111P910|8.10      |7.60      |7.60      |6.70      |6.70      |7.30      |-1.40     |-0.80     |16        |142       |-5        |1.14        |-0.0851   |56.73     |0                              
2021-09-14|ZC111P920|9.10      |9.10      |9.10      |7.60      |7.70      |8.10      |-1.40     |-1.00     |15        |175       |3         |1.23        |-0.0934   |55.96     |0                              
2021-09-14|ZC111P930|10.30     |8.60      |8.60      |8.20      |8.20      |8.90      |-2.10     |-1.40     |12        |172       |0         |1.02        |-0.1026   |55.20     |0                              
2021-09-14|ZC111P940|11.40     |11.10     |12.20     |9.20      |9.20      |10.00     |-2.20     |-1.40     |14        |86        |4         |1.45        |-0.1136   |54.45     |0                              
2021-09-14|ZC111P950|12.70     |11.60     |13.80     |8.80      |10.00     |11.00     |-2.70     |-1.70     |29        |253       |7         |3.18        |-0.1249   |53.70     |0                              
2021-09-14|ZC111P960|14.30     |13.20     |17.00     |11.60     |11.60     |12.10     |-2.70     |-2.20     |15        |118       |8         |2.07        |-0.1365   |52.96     |0                              
2021-09-14|ZC111P970|15.90     |15.00     |15.00     |11.00     |12.30     |13.50     |-3.60     |-2.40     |18        |133       |-9        |2.31        |-0.1501   |52.24     |0                              
2021-09-14|ZC111P980|17.50     |14.00     |14.90     |11.30     |13.10     |14.90     |-4.40     |-2.60     |13        |32        |-6        |1.79        |-0.1648   |51.53     |0                              
2021-09-14|ZC111P990|19.60     |15.20     |15.20     |15.20     |15.20     |16.40     |-4.40     |-3.20     |3         |48        |-3        |0.46        |-0.1800   |50.83     |0                              
2021-09-14|ZC112C1000|94.20     |0.00      |0.00      |0.00      |0.00      |100.80    |6.60      |6.60      |0         |3         |0         |0.00        |0.6507    |46.57     |0                              
2021-09-14|ZC112C1010|88.10     |0.00      |0.00      |0.00      |0.00      |94.40     |6.30      |6.30      |0         |6         |0         |0.00        |0.6297    |46.22     |0                              
2021-09-14|ZC112C1020|82.70     |0.00      |0.00      |0.00      |0.00      |88.20     |5.50      |5.50      |0         |12        |0         |0.00        |0.6083    |45.90     |0                              
2021-09-14|ZC112C1030|77.40     |0.00      |0.00      |0.00      |0.00      |82.70     |5.30      |5.30      |0         |6         |0         |0.00        |0.5861    |45.60     |0                              
2021-09-14|ZC112C1040|72.20     |0.00      |0.00      |0.00      |0.00      |77.30     |5.10      |5.10      |0         |12        |0         |0.00        |0.5637    |45.35     |0                              
2021-09-14|ZC112C1050|67.50     |0.00      |0.00      |0.00      |0.00      |71.90     |4.40      |4.40      |0         |12        |0         |0.00        |0.5410    |45.12     |0                              
2021-09-14|ZC112C1060|63.30     |0.00      |0.00      |0.00      |0.00      |67.00     |3.70      |3.70      |0         |21        |0         |0.00        |0.5184    |44.92     |0                              
2021-09-14|ZC112C1070|59.10     |0.00      |0.00      |0.00      |0.00      |62.50     |3.40      |3.40      |0         |21        |0         |0.00        |0.4958    |44.74     |0                              
2021-09-14|ZC112C1080|55.00     |0.00      |0.00      |0.00      |0.00      |58.00     |3.00      |3.00      |0         |18        |0         |0.00        |0.4730    |44.60     |0                              
2021-09-14|ZC112C1090|51.50     |0.00      |0.00      |0.00      |0.00      |53.60     |2.10      |2.10      |0         |0         |0         |0.00        |0.4502    |44.48     |0                              
2021-09-14|ZC112C1100|48.00     |50.60     |50.60     |50.60     |50.60     |49.90     |2.60      |1.90      |3         |3         |3         |1.52        |0.4285    |44.38     |0                              
2021-09-14|ZC112C850|208.20    |0.00      |0.00      |0.00      |0.00      |218.10    |9.90      |9.90      |0         |0         |0         |0.00        |0.8745    |55.26     |0                              
2021-09-14|ZC112C860|199.50    |0.00      |0.00      |0.00      |0.00      |209.20    |9.70      |9.70      |0         |6         |0         |0.00        |0.8655    |54.54     |0                              
2021-09-14|ZC112C870|191.10    |0.00      |0.00      |0.00      |0.00      |200.60    |9.50      |9.50      |0         |3         |0         |0.00        |0.8549    |53.83     |0                              
2021-09-14|ZC112C880|182.60    |0.00      |0.00      |0.00      |0.00      |192.10    |9.50      |9.50      |0         |6         |0         |0.00        |0.8435    |53.14     |0                              
2021-09-14|ZC112C890|174.20    |0.00      |0.00      |0.00      |0.00      |183.60    |9.40      |9.40      |0         |0         |0         |0.00        |0.8319    |52.46     |0                              
2021-09-14|ZC112C900|166.00    |0.00      |0.00      |0.00      |0.00      |175.10    |9.10      |9.10      |0         |0         |0         |0.00        |0.8200    |51.80     |0                              
2021-09-14|ZC112C910|158.10    |0.00      |0.00      |0.00      |0.00      |166.80    |8.70      |8.70      |0         |0         |0         |0.00        |0.8068    |51.16     |0                              
2021-09-14|ZC112C920|150.20    |0.00      |0.00      |0.00      |0.00      |158.90    |8.70      |8.70      |0         |0         |0         |0.00        |0.7923    |50.54     |0                              
2021-09-14|ZC112C930|142.40    |0.00      |0.00      |0.00      |0.00      |150.90    |8.50      |8.50      |0         |6         |0         |0.00        |0.7775    |49.95     |0                              
2021-09-14|ZC112C940|134.80    |0.00      |0.00      |0.00      |0.00      |143.00    |8.20      |8.20      |0         |3         |0         |0.00        |0.7622    |49.38     |0                              
2021-09-14|ZC112C950|127.60    |0.00      |0.00      |0.00      |0.00      |135.40    |7.80      |7.80      |0         |3         |0         |0.00        |0.7458    |48.84     |0                              
2021-09-14|ZC112C960|120.40    |0.00      |0.00      |0.00      |0.00      |128.20    |7.80      |7.80      |0         |3         |0         |0.00        |0.7280    |48.32     |0                              
2021-09-14|ZC112C970|113.30    |0.00      |0.00      |0.00      |0.00      |121.00    |7.70      |7.70      |0         |6         |0         |0.00        |0.7098    |47.84     |0                              
2021-09-14|ZC112C980|106.70    |0.00      |0.00      |0.00      |0.00      |113.80    |7.10      |7.10      |0         |0         |0         |0.00        |0.6912    |47.38     |0                              
2021-09-14|ZC112C990|100.40    |0.00      |0.00      |0.00      |0.00      |107.20    |6.80      |6.80      |0         |3         |0         |0.00        |0.6713    |46.96     |0                              
2021-09-14|ZC112P1000|50.30     |46.30     |46.30     |46.30     |46.30     |46.60     |-4.00     |-3.70     |3         |3         |0         |1.39        |-0.3455   |46.57     |0                              
2021-09-14|ZC112P1010|54.20     |0.00      |0.00      |0.00      |0.00      |50.20     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3665   |46.22     |0                              
2021-09-14|ZC112P1020|58.80     |59.00     |59.00     |59.00     |59.00     |54.00     |0.20      |-4.80     |1         |1         |1         |0.59        |-0.3878   |45.90     |0                              
2021-09-14|ZC112P1030|63.50     |0.00      |0.00      |0.00      |0.00      |58.40     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.4100   |45.60     |0                              
2021-09-14|ZC112P1040|68.20     |0.00      |0.00      |0.00      |0.00      |63.00     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.4324   |45.35     |0                              
2021-09-14|ZC112P1050|73.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4550   |45.12     |0                              
2021-09-14|ZC112P1060|79.20     |0.00      |0.00      |0.00      |0.00      |72.60     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.4777   |44.92     |0                              
2021-09-14|ZC112P1070|85.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5003   |44.74     |0                              
2021-09-14|ZC112P1080|90.90     |0.00      |0.00      |0.00      |0.00      |83.50     |-7.40     |-7.40     |0         |6         |0         |0.00        |-0.5231   |44.60     |0                              
2021-09-14|ZC112P1090|97.30     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.5459   |44.48     |0                              
2021-09-14|ZC112P1100|103.80    |0.00      |0.00      |0.00      |0.00      |95.30     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5676   |44.38     |0                              
2021-09-14|ZC112P850|14.90     |13.30     |13.60     |12.30     |13.20     |14.50     |-1.70     |-0.40     |37        |103       |6         |4.87        |-0.1230   |55.26     |0                              
2021-09-14|ZC112P860|16.20     |14.40     |14.40     |13.30     |14.10     |15.50     |-2.10     |-0.70     |12        |42        |3         |1.72        |-0.1319   |54.54     |0                              
2021-09-14|ZC112P870|17.70     |15.60     |15.60     |15.60     |15.60     |16.80     |-2.10     |-0.90     |3         |51        |0         |0.47        |-0.1424   |53.83     |0                              
2021-09-14|ZC112P880|19.20     |17.00     |17.00     |16.00     |16.00     |18.30     |-3.20     |-0.90     |6         |39        |3         |0.99        |-0.1537   |53.14     |0                              
2021-09-14|ZC112P890|20.80     |0.00      |0.00      |0.00      |0.00      |19.80     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1652   |52.46     |0                              
2021-09-14|ZC112P900|22.50     |0.00      |0.00      |0.00      |0.00      |21.20     |-1.30     |-1.30     |0         |19        |0         |0.00        |-0.1770   |51.80     |0                              
2021-09-14|ZC112P910|24.60     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.60     |-1.60     |0         |21        |0         |0.00        |-0.1901   |51.16     |0                              
2021-09-14|ZC112P920|26.70     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.70     |-1.70     |0         |9         |0         |0.00        |-0.2044   |50.54     |0                              
2021-09-14|ZC112P930|28.80     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.80     |-1.80     |0         |12        |0         |0.00        |-0.2192   |49.95     |0                              
2021-09-14|ZC112P940|31.20     |0.00      |0.00      |0.00      |0.00      |29.10     |-2.10     |-2.10     |0         |12        |0         |0.00        |-0.2344   |49.38     |0                              
2021-09-14|ZC112P950|34.00     |0.00      |0.00      |0.00      |0.00      |31.40     |-2.60     |-2.60     |0         |9         |0         |0.00        |-0.2508   |48.84     |0                              
2021-09-14|ZC112P960|36.80     |0.00      |0.00      |0.00      |0.00      |34.20     |-2.60     |-2.60     |0         |15        |0         |0.00        |-0.2685   |48.32     |0                              
2021-09-14|ZC112P970|39.60     |0.00      |0.00      |0.00      |0.00      |36.90     |-2.70     |-2.70     |0         |86        |0         |0.00        |-0.2866   |47.84     |0                              
2021-09-14|ZC112P980|43.00     |0.00      |0.00      |0.00      |0.00      |39.70     |-3.30     |-3.30     |0         |4         |0         |0.00        |-0.3051   |47.38     |0                              
2021-09-14|ZC112P990|46.60     |42.70     |42.70     |42.30     |42.30     |43.00     |-4.30     |-3.60     |8         |50        |0         |3.42        |-0.3249   |46.96     |0                              
2021-09-14|ZC201C1000|83.90     |84.00     |85.70     |64.40     |82.90     |79.80     |-1.00     |-4.10     |106       |178       |10        |84.99       |0.5183    |46.41     |0                              
2021-09-14|ZC201C1010|79.80     |76.00     |82.00     |65.50     |78.10     |75.70     |-1.70     |-4.10     |38        |137       |5         |27.86       |0.5003    |46.44     |0                              
2021-09-14|ZC201C1020|75.60     |73.00     |74.90     |65.80     |71.00     |71.60     |-4.60     |-4.00     |30        |227       |1         |21.78       |0.4822    |46.49     |0                              
2021-09-14|ZC201C1030|71.50     |68.80     |74.10     |54.40     |70.00     |67.60     |-1.50     |-3.90     |231       |654       |77        |153.56      |0.4643    |46.53     |0                              
2021-09-14|ZC201C1040|67.50     |63.80     |68.10     |52.00     |65.80     |64.10     |-1.70     |-3.40     |40        |80        |4         |25.03       |0.4471    |46.59     |0                              
2021-09-14|ZC201C1050|64.10     |64.30     |66.00     |48.20     |62.40     |60.80     |-1.70     |-3.30     |77        |156       |6         |45.22       |0.4303    |46.64     |0                              
2021-09-14|ZC201C1060|60.70     |62.70     |63.00     |47.40     |58.50     |57.60     |-2.20     |-3.10     |808       |632       |114       |459.73      |0.4136    |46.70     |0                              
2021-09-14|ZC201C600|396.30    |0.00      |0.00      |0.00      |0.00      |391.50    |-4.80     |-4.80     |0         |10        |0         |0.00        |0.9640    |65.03     |0                              
2021-09-14|ZC201C610|386.70    |0.00      |0.00      |0.00      |0.00      |381.90    |-4.80     |-4.80     |0         |15        |0         |0.00        |0.9610    |64.33     |0                              
2021-09-14|ZC201C620|377.30    |0.00      |0.00      |0.00      |0.00      |372.40    |-4.90     |-4.90     |0         |10        |0         |0.00        |0.9569    |63.64     |0                              
2021-09-14|ZC201C630|367.80    |0.00      |0.00      |0.00      |0.00      |363.00    |-4.80     |-4.80     |0         |8         |0         |0.00        |0.9528    |62.95     |0                              
2021-09-14|ZC201C640|358.40    |0.00      |0.00      |0.00      |0.00      |353.50    |-4.90     |-4.90     |0         |4         |0         |0.00        |0.9486    |62.26     |0                              
2021-09-14|ZC201C650|349.00    |0.00      |0.00      |0.00      |0.00      |344.10    |-4.90     |-4.90     |0         |15        |0         |0.00        |0.9443    |61.57     |0                              
2021-09-14|ZC201C660|339.60    |0.00      |0.00      |0.00      |0.00      |334.70    |-4.90     |-4.90     |0         |29        |0         |0.00        |0.9401    |60.89     |0                              
2021-09-14|ZC201C670|330.30    |0.00      |0.00      |0.00      |0.00      |325.40    |-4.90     |-4.90     |0         |42        |0         |0.00        |0.9350    |60.22     |0                              
2021-09-14|ZC201C680|321.20    |0.00      |0.00      |0.00      |0.00      |316.20    |-5.00     |-5.00     |0         |19        |0         |0.00        |0.9294    |59.55     |0                              
2021-09-14|ZC201C690|312.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-5.00     |-5.00     |0         |11        |0         |0.00        |0.9236    |58.88     |0                              
2021-09-14|ZC201C700|302.80    |0.00      |0.00      |0.00      |0.00      |297.80    |-5.00     |-5.00     |0         |124       |0         |0.00        |0.9178    |58.22     |0                              
2021-09-14|ZC201C710|293.60    |0.00      |0.00      |0.00      |0.00      |288.60    |-5.00     |-5.00     |0         |77        |0         |0.00        |0.9119    |57.56     |0                              
2021-09-14|ZC201C720|284.60    |0.00      |0.00      |0.00      |0.00      |279.50    |-5.10     |-5.10     |0         |50        |0         |0.00        |0.9055    |56.90     |0                              
2021-09-14|ZC201C730|275.70    |0.00      |0.00      |0.00      |0.00      |270.60    |-5.10     |-5.10     |0         |79        |0         |0.00        |0.8980    |56.25     |0                              
2021-09-14|ZC201C740|266.90    |0.00      |0.00      |0.00      |0.00      |261.70    |-5.20     |-5.20     |0         |60        |0         |0.00        |0.8903    |55.60     |0                              
2021-09-14|ZC201C750|258.00    |0.00      |0.00      |0.00      |0.00      |252.90    |-5.10     |-5.10     |0         |155       |0         |0.00        |0.8826    |54.96     |0                              
2021-09-14|ZC201C760|249.20    |0.00      |0.00      |0.00      |0.00      |244.00    |-5.20     |-5.20     |0         |89        |0         |0.00        |0.8746    |54.32     |0                              
2021-09-14|ZC201C770|240.40    |0.00      |0.00      |0.00      |0.00      |235.20    |-5.20     |-5.20     |0         |70        |0         |0.00        |0.8663    |53.69     |0                              
2021-09-14|ZC201C780|232.00    |0.00      |0.00      |0.00      |0.00      |226.70    |-5.30     |-5.30     |0         |110       |0         |0.00        |0.8565    |53.06     |0                              
2021-09-14|ZC201C790|223.50    |0.00      |0.00      |0.00      |0.00      |218.30    |-5.20     |-5.20     |0         |64        |0         |0.00        |0.8465    |52.44     |0                              
2021-09-14|ZC201C800|215.00    |209.40    |209.40    |209.30    |209.30    |209.80    |-5.70     |-5.20     |12        |143       |12        |25.13       |0.8362    |51.84     |0                              
2021-09-14|ZC201C810|206.60    |0.00      |0.00      |0.00      |0.00      |201.40    |-5.20     |-5.20     |0         |150       |0         |0.00        |0.8258    |51.24     |0                              
2021-09-14|ZC201C820|198.20    |0.00      |0.00      |0.00      |0.00      |193.10    |-5.10     |-5.10     |0         |243       |0         |0.00        |0.8146    |50.66     |0                              
2021-09-14|ZC201C830|190.30    |189.00    |197.00    |162.00    |189.00    |185.20    |-1.30     |-5.10     |158       |241       |-12       |289.85      |0.8021    |50.09     |0                              
2021-09-14|ZC201C840|182.30    |0.00      |0.00      |0.00      |0.00      |177.30    |-5.00     |-5.00     |0         |127       |0         |0.00        |0.7893    |49.55     |0                              
2021-09-14|ZC201C850|174.30    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.80     |-4.80     |0         |131       |0         |0.00        |0.7762    |49.04     |0                              
2021-09-14|ZC201C860|166.40    |168.00    |168.00    |168.00    |168.00    |161.70    |1.60      |-4.70     |1         |207       |0         |1.68        |0.7627    |48.55     |0                              
2021-09-14|ZC201C870|158.80    |155.00    |161.90    |155.00    |158.30    |154.40    |-0.50     |-4.40     |8         |116       |-4        |12.67       |0.7478    |48.11     |0                              
2021-09-14|ZC201C880|151.60    |135.00    |149.60    |135.00    |146.80    |147.30    |-4.80     |-4.30     |10        |131       |-10       |14.54       |0.7322    |47.72     |0                              
2021-09-14|ZC201C890|144.60    |148.10    |148.10    |141.70    |141.70    |140.30    |-2.90     |-4.30     |5         |98        |-2        |7.13        |0.7163    |47.38     |0                              
2021-09-14|ZC201C900|137.80    |124.10    |140.10    |124.10    |140.10    |133.40    |2.30      |-4.40     |11        |352       |-1        |14.82       |0.7000    |47.09     |0                              
2021-09-14|ZC201C910|131.30    |127.00    |127.00    |114.90    |114.90    |126.90    |-16.40    |-4.40     |2         |218       |-2        |2.42        |0.6829    |46.86     |0                              
2021-09-14|ZC201C920|125.40    |122.90    |123.10    |113.90    |123.10    |120.90    |-2.30     |-4.50     |5         |93        |-5        |6.06        |0.6651    |46.68     |0                              
2021-09-14|ZC201C930|119.60    |103.90    |124.50    |99.40     |117.90    |114.90    |-1.70     |-4.70     |16        |228       |-7        |17.99       |0.6471    |46.55     |0                              
2021-09-14|ZC201C940|113.80    |111.20    |118.50    |89.80     |118.50    |109.00    |4.70      |-4.80     |15        |196       |-2        |16.30       |0.6290    |46.46     |0                              
2021-09-14|ZC201C950|108.10    |105.50    |112.50    |87.20     |106.80    |103.50    |-1.30     |-4.60     |63        |396       |-27       |63.34       |0.6107    |46.40     |0                              
2021-09-14|ZC201C960|103.10    |100.70    |106.60    |82.20     |99.60     |98.50     |-3.50     |-4.60     |28        |373       |-7        |25.25       |0.5921    |46.37     |0                              
2021-09-14|ZC201C970|98.20     |99.90     |102.30    |77.00     |95.30     |93.60     |-2.90     |-4.60     |321       |2,211     |-2        |299.67      |0.5735    |46.36     |0                              
2021-09-14|ZC201C980|93.30     |90.80     |92.10     |77.10     |91.40     |88.60     |-1.90     |-4.70     |25        |133       |-6        |22.02       |0.5550    |46.36     |0                              
2021-09-14|ZC201C990|88.30     |87.60     |90.00     |71.70     |86.70     |83.90     |-1.60     |-4.40     |198       |293       |-16       |168.06      |0.5365    |46.38     |0                              
2021-09-14|ZC201P1000|91.10     |94.10     |101.70    |84.50     |89.70     |91.50     |-1.40     |0.40      |90        |148       |8         |81.35       |-0.4755   |46.41     |0                              
2021-09-14|ZC201P1010|96.90     |94.30     |104.50    |90.50     |93.70     |97.40     |-3.20     |0.50      |30        |72        |-3        |28.77       |-0.4936   |46.44     |0                              
2021-09-14|ZC201P1020|102.70    |101.80    |108.30    |95.50     |101.60    |103.20    |-1.10     |0.50      |153       |63        |-83       |151.33      |-0.5117   |46.49     |0                              
2021-09-14|ZC201P1030|108.50    |111.40    |120.50    |101.40    |108.50    |109.10    |0.00      |0.60      |146       |71        |-41       |157.20      |-0.5297   |46.53     |0                              
2021-09-14|ZC201P1040|114.40    |116.00    |127.10    |113.80    |114.80    |115.60    |0.40      |1.20      |22        |48        |20        |26.70       |-0.5468   |46.59     |0                              
2021-09-14|ZC201P1050|121.00    |0.00      |0.00      |0.00      |0.00      |122.30    |1.30      |1.30      |0         |15        |0         |0.00        |-0.5637   |46.64     |0                              
2021-09-14|ZC201P1060|127.50    |128.00    |140.00    |126.20    |140.00    |128.90    |12.50     |1.40      |5         |36        |2         |6.53        |-0.5805   |46.70     |0                              
2021-09-14|ZC201P600|5.10      |6.00      |6.00      |5.10      |5.70      |4.80      |0.60      |-0.30     |257       |3,801     |44        |14.02       |-0.0359   |65.03     |0                              
2021-09-14|ZC201P610|5.50      |5.60      |5.80      |4.80      |5.30      |5.20      |-0.20     |-0.30     |50        |343       |36        |2.70        |-0.0388   |64.33     |0                              
2021-09-14|ZC201P620|6.10      |5.70      |7.20      |5.40      |6.20      |5.80      |0.10      |-0.30     |35        |220       |20        |2.17        |-0.0425   |63.64     |0                              
2021-09-14|ZC201P630|6.60      |6.00      |6.20      |6.00      |6.20      |6.30      |-0.40     |-0.30     |12        |221       |12        |0.73        |-0.0464   |62.95     |0                              
2021-09-14|ZC201P640|7.20      |6.60      |7.20      |6.60      |7.20      |6.90      |0.00      |-0.30     |4         |158       |4         |0.28        |-0.0503   |62.26     |0                              
2021-09-14|ZC201P650|7.70      |7.60      |7.90      |7.00      |7.50      |7.40      |-0.20     |-0.30     |81        |694       |-40       |5.80        |-0.0543   |61.57     |0                              
2021-09-14|ZC201P660|8.30      |8.20      |8.60      |8.20      |8.30      |7.90      |0.00      |-0.40     |9         |302       |6         |0.75        |-0.0584   |60.89     |0                              
2021-09-14|ZC201P670|9.10      |8.90      |8.90      |8.90      |8.90      |8.60      |-0.20     |-0.50     |3         |381       |3         |0.27        |-0.0632   |60.22     |0                              
2021-09-14|ZC201P680|9.90      |9.30      |10.00     |8.90      |9.60      |9.40      |-0.30     |-0.50     |8         |338       |1         |0.75        |-0.0686   |59.55     |0                              
2021-09-14|ZC201P690|10.70     |10.90     |10.90     |9.60      |9.60      |10.20     |-1.10     |-0.50     |2         |590       |0         |0.21        |-0.0741   |58.88     |0                              
2021-09-14|ZC201P700|11.40     |12.20     |12.60     |11.00     |11.80     |11.00     |0.40      |-0.40     |898       |7,684     |243       |104.60      |-0.0797   |58.22     |0                              
2021-09-14|ZC201P710|12.20     |11.80     |12.10     |11.40     |12.10     |11.80     |-0.10     |-0.40     |32        |1,029     |9         |3.78        |-0.0854   |57.56     |0                              
2021-09-14|ZC201P720|13.20     |12.70     |13.50     |12.00     |12.00     |12.60     |-1.20     |-0.60     |27        |331       |-7        |3.43        |-0.0916   |56.90     |0                              
2021-09-14|ZC201P730|14.30     |13.30     |14.50     |13.00     |13.00     |13.70     |-1.30     |-0.60     |18        |289       |-1        |2.48        |-0.0989   |56.25     |0                              
2021-09-14|ZC201P740|15.40     |14.30     |15.90     |14.20     |14.20     |14.80     |-1.20     |-0.60     |33        |366       |-7        |4.96        |-0.1064   |55.60     |0                              
2021-09-14|ZC201P750|16.50     |17.00     |17.70     |15.40     |16.20     |15.90     |-0.30     |-0.60     |345       |3,714     |111       |56.08       |-0.1140   |54.96     |0                              
2021-09-14|ZC201P760|17.60     |16.40     |18.90     |16.10     |16.80     |17.00     |-0.80     |-0.60     |62        |527       |-3        |10.79       |-0.1217   |54.32     |0                              
2021-09-14|ZC201P770|18.80     |18.70     |20.10     |16.90     |18.20     |18.20     |-0.60     |-0.60     |49        |512       |0         |9.04        |-0.1299   |53.69     |0                              
2021-09-14|ZC201P780|20.30     |19.20     |21.70     |18.40     |20.00     |19.70     |-0.30     |-0.60     |28        |729       |-3        |5.52        |-0.1395   |53.06     |0                              
2021-09-14|ZC201P790|21.80     |21.80     |23.40     |20.00     |21.10     |21.20     |-0.70     |-0.60     |52        |729       |-1        |10.75       |-0.1493   |52.44     |0                              
2021-09-14|ZC201P800|23.30     |25.80     |25.90     |21.40     |22.90     |22.70     |-0.40     |-0.60     |1,762     |9,980     |313       |411.47      |-0.1594   |51.84     |0                              
2021-09-14|ZC201P810|24.80     |24.60     |25.60     |23.00     |24.20     |24.20     |-0.60     |-0.60     |7         |351       |4         |1.70        |-0.1697   |51.24     |0                              
2021-09-14|ZC201P820|26.40     |26.30     |29.20     |24.50     |25.20     |25.90     |-1.20     |-0.50     |25        |410       |14        |6.48        |-0.1807   |50.66     |0                              
2021-09-14|ZC201P830|28.40     |28.30     |30.50     |25.90     |25.90     |27.90     |-2.50     |-0.50     |69        |367       |-7        |18.63       |-0.1930   |50.09     |0                              
2021-09-14|ZC201P840|30.40     |30.70     |34.30     |27.90     |29.60     |30.00     |-0.80     |-0.40     |11        |323       |2         |3.32        |-0.2057   |49.55     |0                              
2021-09-14|ZC201P850|32.40     |33.10     |35.90     |29.30     |31.10     |32.10     |-1.30     |-0.30     |905       |2,727     |378       |286.98      |-0.2187   |49.04     |0                              
2021-09-14|ZC201P860|34.40     |35.10     |39.20     |32.90     |34.30     |34.20     |-0.10     |-0.20     |72        |351       |-5        |24.82       |-0.2320   |48.55     |0                              
2021-09-14|ZC201P870|36.80     |37.70     |38.00     |36.40     |38.00     |36.90     |1.20      |0.10      |32        |200       |-19       |11.79       |-0.2468   |48.11     |0                              
2021-09-14|ZC201P880|39.50     |42.20     |44.80     |37.50     |39.80     |39.70     |0.30      |0.20      |22        |426       |-3        |8.88        |-0.2623   |47.72     |0                              
2021-09-14|ZC201P890|42.40     |43.60     |48.20     |40.10     |42.30     |42.70     |-0.10     |0.30      |57        |261       |-5        |24.37       |-0.2781   |47.38     |0                              
2021-09-14|ZC201P900|45.60     |46.00     |53.70     |42.20     |45.20     |45.70     |-0.40     |0.10      |1,286     |2,953     |108       |592.91      |-0.2943   |47.09     |0                              
2021-09-14|ZC201P910|49.00     |50.50     |56.80     |45.60     |50.10     |49.20     |1.10      |0.20      |71        |215       |-14       |35.51       |-0.3113   |46.86     |0                              
2021-09-14|ZC201P920|53.10     |54.20     |58.80     |49.20     |51.00     |53.10     |-2.10     |0.00      |103       |140       |-9        |55.50       |-0.3290   |46.68     |0                              
2021-09-14|ZC201P930|57.20     |57.20     |62.50     |52.90     |56.00     |57.10     |-1.20     |-0.10     |66        |343       |-7        |37.94       |-0.3469   |46.55     |0                              
2021-09-14|ZC201P940|61.40     |63.20     |71.40     |56.80     |61.60     |61.10     |0.20      |-0.30     |56        |279       |-1        |34.64       |-0.3649   |46.46     |0                              
2021-09-14|ZC201P950|65.60     |65.90     |75.00     |60.60     |64.40     |65.60     |-1.20     |0.00      |167       |501       |23        |109.86      |-0.3832   |46.40     |0                              
2021-09-14|ZC201P960|70.60     |68.80     |77.40     |65.00     |68.50     |70.50     |-2.10     |-0.10     |78        |126       |1         |54.77       |-0.4018   |46.37     |0                              
2021-09-14|ZC201P970|75.50     |78.50     |87.10     |69.50     |72.00     |75.50     |-3.50     |0.00      |177       |418       |14        |135.19      |-0.4203   |46.36     |0                              
2021-09-14|ZC201P980|80.50     |79.60     |89.60     |75.90     |77.70     |80.50     |-2.80     |0.00      |67        |154       |19        |54.22       |-0.4389   |46.36     |0                              
2021-09-14|ZC201P990|85.50     |86.00     |95.00     |80.10     |84.90     |85.70     |-0.60     |0.20      |179       |146       |73        |152.93      |-0.4574   |46.38     |0                              
2021-09-14|ZC205C800|159.10    |152.80    |152.80    |140.30    |140.30    |144.00    |-18.80    |-15.10    |9         |6         |6         |13.37       |0.6382    |46.83     |0                              
2021-09-14|ZC205C810|154.60    |147.60    |147.60    |135.10    |135.20    |139.30    |-19.40    |-15.30    |12        |6         |6         |16.96       |0.6249    |46.87     |0                              
2021-09-14|ZC205C820|150.00    |142.60    |142.60    |128.70    |128.70    |134.80    |-21.30    |-15.20    |17        |8         |8         |22.87       |0.6117    |46.91     |0                              
2021-09-14|ZC205C830|145.50    |137.70    |137.70    |125.20    |125.80    |130.20    |-19.70    |-15.30    |15        |6         |6         |19.55       |0.5985    |46.94     |0                              
2021-09-14|ZC205C840|140.90    |133.10    |133.10    |120.60    |120.70    |125.70    |-20.20    |-15.20    |12        |6         |6         |15.22       |0.5854    |46.98     |0                              
2021-09-14|ZC205C850|136.40    |128.60    |128.60    |116.10    |116.10    |121.10    |-20.30    |-15.30    |18        |9         |9         |21.94       |0.5723    |47.01     |0                              
2021-09-14|ZC205C860|131.90    |124.30    |124.30    |111.70    |111.70    |116.70    |-20.20    |-15.20    |15        |9         |9         |17.51       |0.5592    |47.05     |0                              
2021-09-14|ZC205C870|128.20    |120.20    |120.20    |107.50    |107.60    |112.90    |-20.60    |-15.30    |12        |6         |6         |13.66       |0.5466    |47.08     |0                              
2021-09-14|ZC205C880|124.40    |116.20    |116.20    |103.50    |103.60    |109.20    |-20.80    |-15.20    |12        |6         |6         |13.18       |0.5340    |47.12     |0                              
2021-09-14|ZC205C890|120.60    |112.30    |112.30    |99.60     |99.60     |105.40    |-21.00    |-15.20    |15        |9         |9         |15.70       |0.5214    |47.15     |0                              
2021-09-14|ZC205C900|116.80    |108.60    |108.60    |95.20     |95.20     |101.60    |-21.60    |-15.20    |21        |12        |12        |21.16       |0.5089    |47.18     |0                              
2021-09-14|ZC205C910|113.10    |105.00    |105.00    |91.70     |91.70     |97.90     |-21.40    |-15.20    |15        |6         |6         |14.59       |0.4964    |47.22     |0                              
2021-09-14|ZC205C920|109.30    |101.60    |101.60    |87.90     |89.40     |94.10     |-19.90    |-15.20    |30        |14        |14        |28.07       |0.4839    |47.25     |0                              
2021-09-14|ZC205P800|101.00    |92.00     |92.00     |78.00     |80.00     |86.20     |-21.00    |-14.80    |39        |23        |23        |32.48       |-0.3475   |46.83     |0                              
2021-09-14|ZC205P810|106.30    |96.70     |96.70     |84.00     |84.00     |91.40     |-22.30    |-14.90    |27        |11        |11        |24.43       |-0.3607   |46.87     |0                              
2021-09-14|ZC205P820|111.60    |101.60    |101.60    |88.70     |89.50     |96.70     |-22.10    |-14.90    |26        |6         |6         |24.61       |-0.3738   |46.91     |0                              
2021-09-14|ZC205P830|116.90    |106.70    |106.70    |96.40     |96.50     |102.00    |-20.40    |-14.90    |21        |9         |9         |21.27       |-0.3869   |46.94     |0                              
2021-09-14|ZC205P840|122.20    |111.90    |111.90    |104.40    |104.40    |107.40    |-17.80    |-14.80    |15        |9         |9         |16.11       |-0.4000   |46.98     |0                              
2021-09-14|ZC205P850|127.50    |117.30    |117.30    |104.40    |104.40    |112.70    |-23.10    |-14.80    |15        |9         |9         |16.76       |-0.4131   |47.01     |0                              
2021-09-14|ZC205P860|132.90    |122.90    |122.90    |115.20    |115.20    |118.10    |-17.70    |-14.80    |15        |9         |9         |17.74       |-0.4262   |47.05     |0                              
2021-09-14|ZC205P870|139.00    |128.70    |128.70    |120.90    |121.00    |124.20    |-18.00    |-14.80    |15        |6         |6         |18.74       |-0.4388   |47.08     |0                              
2021-09-14|ZC205P880|145.10    |134.60    |134.60    |126.70    |126.70    |130.20    |-18.40    |-14.90    |9         |6         |6         |11.87       |-0.4514   |47.12     |0                              
2021-09-14|ZC205P890|151.20    |140.60    |140.60    |132.70    |132.80    |136.30    |-18.40    |-14.90    |12        |6         |6         |16.40       |-0.4640   |47.15     |0                              
2021-09-14|ZC205P900|157.20    |146.80    |146.80    |136.50    |136.50    |142.40    |-20.70    |-14.80    |12        |6         |6         |17.06       |-0.4766   |47.18     |0                              
2021-09-14|ZC205P910|163.30    |153.10    |153.10    |145.00    |148.70    |148.50    |-14.60    |-14.80    |25        |7         |7         |37.02       |-0.4892   |47.22     |0                              
2021-09-14|ZC205P920|169.40    |159.60    |159.60    |149.30    |149.30    |154.60    |-20.10    |-14.80    |15        |7         |7         |23.15       |-0.5019   |47.25     |0                              
2021-09-15|CF111C14600|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |19.58     |0                              
2021-09-15|CF111C14800|2,721.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |74.00     |74.00     |0         |0         |0         |0.00        |1.0000    |19.50     |0                              
2021-09-15|CF111C15000|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |73.00     |73.00     |0         |1         |0         |0.00        |1.0000    |19.42     |0                              
2021-09-15|CF111C15200|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |71.00     |71.00     |0         |20        |0         |0.00        |1.0000    |19.34     |0                              
2021-09-15|CF111C15400|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |69.00     |69.00     |0         |15        |0         |0.00        |0.9978    |19.26     |0                              
2021-09-15|CF111C15600|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |66.00     |66.00     |0         |33        |0         |0.00        |0.9921    |19.18     |0                              
2021-09-15|CF111C15800|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |63.00     |63.00     |0         |19        |0         |0.00        |0.9833    |19.11     |0                              
2021-09-15|CF111C16000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |59.00     |59.00     |0         |27        |0         |0.00        |0.9695    |19.03     |0                              
2021-09-15|CF111C16200|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |54.00     |54.00     |0         |58        |0         |0.00        |0.9490    |18.96     |0                              
2021-09-15|CF111C16400|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |50.00     |50.00     |0         |22        |0         |0.00        |0.9185    |18.88     |0                              
2021-09-15|CF111C16600|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |46.00     |46.00     |0         |101       |0         |0.00        |0.8770    |18.81     |0                              
2021-09-15|CF111C16800|840.00    |802.00    |918.00    |794.00    |902.00    |880.00    |62.00     |40.00     |247       |168       |-4        |108.20      |0.8234    |18.73     |0                              
2021-09-15|CF111C17000|691.00    |644.00    |754.00    |644.00    |738.00    |724.00    |47.00     |33.00     |82        |186       |-10       |29.43       |0.7577    |18.66     |0                              
2021-09-15|CF111C17200|559.00    |610.00    |611.00    |569.00    |569.00    |582.00    |10.00     |23.00     |68        |106       |-18       |19.83       |0.6812    |18.59     |0                              
2021-09-15|CF111C17400|445.00    |498.00    |510.00    |408.00    |463.00    |456.00    |18.00     |11.00     |261       |285       |-4        |60.12       |0.5963    |18.51     |0                              
2021-09-15|CF111C17600|350.00    |375.00    |407.00    |312.00    |351.00    |350.00    |1.00      |0.00      |724       |814       |157       |128.67      |0.5067    |18.52     |0                              
2021-09-15|CF111C17800|273.00    |290.00    |330.00    |242.00    |275.00    |274.00    |2.00      |1.00      |572       |511       |-132      |80.98       |0.4213    |19.20     |0                              
2021-09-15|CF111C18000|212.00    |232.00    |263.00    |183.00    |215.00    |213.00    |3.00      |1.00      |1,445     |1,279     |-61       |159.59      |0.3454    |19.85     |0                              
2021-09-15|CF111C18200|165.00    |184.00    |196.00    |141.00    |161.00    |165.00    |-4.00     |0.00      |888       |1,549     |-141      |74.78       |0.2797    |20.47     |0                              
2021-09-15|CF111C18400|128.00    |135.00    |147.00    |106.00    |118.00    |128.00    |-10.00    |0.00      |379       |1,690     |-7        |24.16       |0.2248    |21.07     |0                              
2021-09-15|CF111C18600|101.00    |110.00    |120.00    |84.00     |93.00     |99.00     |-8.00     |-2.00     |190       |1,025     |29        |9.12        |0.1797    |21.65     |0                              
2021-09-15|CF111C18800|81.00     |86.00     |89.00     |65.00     |71.00     |76.00     |-10.00    |-5.00     |665       |996       |-43       |25.52       |0.1427    |22.21     |0                              
2021-09-15|CF111C19000|64.00     |66.00     |70.00     |50.00     |53.00     |58.00     |-11.00    |-6.00     |302       |1,059     |-16       |8.89        |0.1121    |22.74     |0                              
2021-09-15|CF111C19200|52.00     |54.00     |56.00     |40.00     |41.00     |44.00     |-11.00    |-8.00     |135       |378       |-33       |3.14        |0.0877    |23.26     |0                              
2021-09-15|CF111C19400|42.00     |47.00     |47.00     |36.00     |37.00     |34.00     |-5.00     |-8.00     |261       |2,043     |95        |5.15        |0.0692    |23.76     |0                              
2021-09-15|CF111P14600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |229       |0         |0.00        |-0.0002   |19.58     |0                              
2021-09-15|CF111P14800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |187       |0         |0.00        |-0.0005   |19.50     |0                              
2021-09-15|CF111P15000|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |3         |166       |0         |0.00        |-0.0010   |19.42     |0                              
2021-09-15|CF111P15200|6.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |13        |262       |0         |0.01        |-0.0023   |19.34     |0                              
2021-09-15|CF111P15400|9.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.00     |-8.00     |0         |258       |0         |0.00        |-0.0049   |19.26     |0                              
2021-09-15|CF111P15600|13.00     |10.00     |12.00     |8.00      |8.00      |3.00      |-5.00     |-10.00    |99        |355       |0         |0.46        |-0.0096   |19.18     |0                              
2021-09-15|CF111P15800|19.00     |17.00     |17.00     |10.00     |10.00     |6.00      |-9.00     |-13.00    |192       |637       |0         |1.07        |-0.0177   |19.11     |0                              
2021-09-15|CF111P16000|28.00     |18.00     |23.00     |14.00     |14.00     |11.00     |-14.00    |-17.00    |180       |404       |-125      |1.35        |-0.0307   |19.03     |0                              
2021-09-15|CF111P16200|41.00     |28.00     |30.00     |19.00     |20.00     |20.00     |-21.00    |-21.00    |104       |960       |-35       |1.19        |-0.0506   |18.96     |0                              
2021-09-15|CF111P16400|59.00     |52.00     |55.00     |29.00     |29.00     |34.00     |-30.00    |-25.00    |155       |831       |19        |2.83        |-0.0806   |18.88     |0                              
2021-09-15|CF111P16600|85.00     |63.00     |79.00     |41.00     |44.00     |56.00     |-41.00    |-29.00    |113       |938       |-10       |2.99        |-0.1218   |18.81     |0                              
2021-09-15|CF111P16800|122.00    |88.00     |124.00    |66.00     |71.00     |87.00     |-51.00    |-35.00    |808       |940       |32        |41.81       |-0.1750   |18.73     |0                              
2021-09-15|CF111P17000|173.00    |129.00    |181.00    |101.00    |108.00    |130.00    |-65.00    |-43.00    |534       |731       |-59       |34.04       |-0.2404   |18.66     |0                              
2021-09-15|CF111P17200|240.00    |193.00    |240.00    |156.00    |162.00    |188.00    |-78.00    |-52.00    |295       |1,603     |-83       |26.39       |-0.3168   |18.59     |0                              
2021-09-15|CF111P17400|325.00    |275.00    |350.00    |162.00    |162.00    |262.00    |-163.00   |-63.00    |632       |833       |162       |76.58       |-0.4016   |18.51     |0                              
2021-09-15|CF111P17600|429.00    |361.00    |438.00    |318.00    |329.00    |355.00    |-100.00   |-74.00    |560       |682       |292       |94.44       |-0.4912   |18.52     |0                              
2021-09-15|CF111P17800|552.00    |520.00    |569.00    |450.00    |467.00    |479.00    |-85.00    |-73.00    |175       |262       |-10       |43.78       |-0.5766   |19.20     |0                              
2021-09-15|CF111P18000|691.00    |617.00    |709.00    |617.00    |642.00    |618.00    |-49.00    |-73.00    |31        |315       |10        |10.32       |-0.6525   |19.85     |0                              
2021-09-15|CF111P18200|843.00    |838.00    |863.00    |789.00    |789.00    |769.00    |-54.00    |-74.00    |30        |198       |10        |12.45       |-0.7184   |20.47     |0                              
2021-09-15|CF111P18400|1,006.00  |1,030.00  |1,035.00  |909.00    |909.00    |931.00    |-97.00    |-75.00    |30        |139       |0         |14.87       |-0.7735   |21.07     |0                              
2021-09-15|CF111P18600|1,179.00  |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,102.00  |-109.00   |-77.00    |20        |87        |0         |10.86       |-0.8187   |21.65     |0                              
2021-09-15|CF111P18800|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-79.00    |-79.00    |0         |76        |0         |0.00        |-0.8560   |22.21     |0                              
2021-09-15|CF111P19000|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-81.00    |-81.00    |0         |66        |0         |0.00        |-0.8868   |22.74     |0                              
2021-09-15|CF111P19200|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.9115   |23.26     |0                              
2021-09-15|CF111P19400|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.9303   |23.76     |0                              
2021-09-15|CF201C13800|3,613.00  |0.00      |0.00      |0.00      |0.00      |3,628.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9891    |24.01     |0                              
2021-09-15|CF201C14000|3,416.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9840    |23.67     |0                              
2021-09-15|CF201C14200|3,220.00  |0.00      |0.00      |0.00      |0.00      |3,234.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9770    |23.34     |0                              
2021-09-15|CF201C14400|3,026.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9693    |23.02     |0                              
2021-09-15|CF201C14600|2,833.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |14.00     |14.00     |0         |11        |0         |0.00        |0.9592    |22.72     |0                              
2021-09-15|CF201C14800|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |13.00     |13.00     |0         |23        |0         |0.00        |0.9478    |22.44     |0                              
2021-09-15|CF201C15000|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |12.00     |12.00     |0         |44        |0         |0.00        |0.9336    |22.18     |0                              
2021-09-15|CF201C15200|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |12.00     |12.00     |0         |48        |0         |0.00        |0.9168    |21.94     |0                              
2021-09-15|CF201C15400|2,091.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |11.00     |11.00     |0         |62        |0         |0.00        |0.8975    |21.72     |0                              
2021-09-15|CF201C15600|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |9.00      |9.00      |0         |53        |0         |0.00        |0.8737    |21.53     |0                              
2021-09-15|CF201C15800|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |8.00      |8.00      |0         |53        |0         |0.00        |0.8478    |21.36     |0                              
2021-09-15|CF201C16000|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |7.00      |7.00      |0         |121       |0         |0.00        |0.8167    |21.21     |0                              
2021-09-15|CF201C16200|1,432.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,436.00  |-12.00    |4.00      |3         |75        |0         |2.13        |0.7826    |21.10     |0                              
2021-09-15|CF201C16400|1,282.00  |1,200.00  |1,317.00  |1,179.00  |1,310.00  |1,286.00  |28.00     |4.00      |29        |273       |4         |18.18       |0.7454    |21.01     |0                              
2021-09-15|CF201C16600|1,147.00  |1,172.00  |1,193.00  |1,064.00  |1,140.00  |1,148.00  |-7.00     |1.00      |105       |155       |-11       |61.22       |0.7040    |20.95     |0                              
2021-09-15|CF201C16800|1,018.00  |989.00    |1,063.00  |934.00    |1,049.00  |1,016.00  |31.00     |-2.00     |162       |200       |-16       |84.16       |0.6610    |20.92     |0                              
2021-09-15|CF201C17000|900.00    |877.00    |945.00    |823.00    |945.00    |897.00    |45.00     |-3.00     |226       |455       |-24       |103.65      |0.6154    |20.92     |1                              
2021-09-15|CF201C17200|794.00    |798.00    |832.00    |718.00    |832.00    |787.00    |38.00     |-7.00     |141       |368       |-33       |57.13       |0.5689    |20.95     |0                              
2021-09-15|CF201C17400|693.00    |716.00    |756.00    |618.00    |734.00    |686.00    |41.00     |-7.00     |835       |1,443     |166       |294.94      |0.5221    |21.01     |0                              
2021-09-15|CF201C17600|609.00    |332.00    |629.00    |332.00    |620.00    |599.00    |11.00     |-10.00    |188       |1,306     |32        |56.91       |0.4760    |21.09     |0                              
2021-09-15|CF201C17800|529.00    |524.00    |550.00    |467.00    |548.00    |517.00    |19.00     |-12.00    |310       |971       |6         |82.27       |0.4309    |21.21     |0                              
2021-09-15|CF201C18000|462.00    |474.00    |500.00    |404.00    |461.00    |449.00    |-1.00     |-13.00    |684       |8,165     |157       |157.85      |0.3882    |21.34     |0                              
2021-09-15|CF201C18200|400.00    |408.00    |422.00    |344.00    |400.00    |386.00    |0.00      |-14.00    |484       |6,211     |36        |95.58       |0.3475    |21.50     |0                              
2021-09-15|CF201C18400|349.00    |315.00    |362.00    |300.00    |352.00    |334.00    |3.00      |-15.00    |193       |2,063     |13        |33.19       |0.3101    |21.68     |0                              
2021-09-15|CF201C18600|301.00    |275.00    |316.00    |254.00    |304.00    |287.00    |3.00      |-14.00    |200       |2,869     |59        |28.76       |0.2753    |21.88     |0                              
2021-09-15|CF201C18800|263.00    |260.00    |271.00    |218.00    |263.00    |247.00    |0.00      |-16.00    |247       |5,670     |40        |30.39       |0.2440    |22.09     |0                              
2021-09-15|CF201C19000|227.00    |226.00    |235.00    |185.00    |225.00    |212.00    |-2.00     |-15.00    |1,215     |9,005     |78        |129.78      |0.2153    |22.32     |0                              
2021-09-15|CF201C19200|199.00    |193.00    |203.00    |170.00    |193.00    |184.00    |-6.00     |-15.00    |498       |3,630     |179       |45.73       |0.1903    |22.57     |0                              
2021-09-15|CF201C19400|172.00    |167.00    |167.00    |147.00    |167.00    |157.00    |-5.00     |-15.00    |143       |1,528     |67        |10.99       |0.1667    |22.82     |0                              
2021-09-15|CF201C19600|151.00    |146.00    |151.00    |117.00    |141.00    |137.00    |-10.00    |-14.00    |515       |3,547     |-36       |34.78       |0.1477    |23.09     |0                              
2021-09-15|CF201P13800|12.00     |17.00     |17.00     |13.00     |16.00     |11.00     |4.00      |-1.00     |50        |397       |0         |0.33        |-0.0157   |24.01     |0                              
2021-09-15|CF201P14000|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |313       |0         |0.00        |-0.0198   |23.67     |0                              
2021-09-15|CF201P14200|20.00     |19.00     |19.00     |19.00     |19.00     |19.00     |-1.00     |-1.00     |1         |158       |0         |0.01        |-0.0258   |23.34     |0                              
2021-09-15|CF201P14400|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |113       |0         |0.00        |-0.0325   |23.02     |0                              
2021-09-15|CF201P14600|34.00     |36.00     |36.00     |36.00     |36.00     |33.00     |2.00      |-1.00     |2         |109       |0         |0.03        |-0.0416   |22.72     |0                              
2021-09-15|CF201P14800|44.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.00     |-2.00     |0         |125       |0         |0.00        |-0.0521   |22.44     |0                              
2021-09-15|CF201P15000|57.00     |64.00     |66.00     |46.00     |47.00     |54.00     |-10.00    |-3.00     |88        |744       |-22       |2.34        |-0.0654   |22.18     |0                              
2021-09-15|CF201P15200|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |634       |0         |0.00        |-0.0815   |21.94     |0                              
2021-09-15|CF201P15400|91.00     |83.00     |100.00    |74.00     |81.00     |87.00     |-10.00    |-4.00     |136       |656       |0         |5.62        |-0.1000   |21.72     |0                              
2021-09-15|CF201P15600|118.00    |116.00    |117.00    |100.00    |104.00    |112.00    |-14.00    |-6.00     |111       |842       |44        |5.89        |-0.1231   |21.53     |0                              
2021-09-15|CF201P15800|147.00    |132.00    |167.00    |125.00    |134.00    |139.00    |-13.00    |-8.00     |235       |1,463     |-43       |16.05       |-0.1484   |21.36     |0                              
2021-09-15|CF201P16000|184.00    |166.00    |209.00    |154.00    |163.00    |176.00    |-21.00    |-8.00     |296       |2,314     |-30       |25.52       |-0.1790   |21.21     |0                              
2021-09-15|CF201P16200|229.00    |238.00    |252.00    |199.00    |206.00    |218.00    |-23.00    |-11.00    |318       |1,957     |42        |35.30       |-0.2126   |21.10     |0                              
2021-09-15|CF201P16400|278.00    |269.00    |310.00    |249.00    |265.00    |267.00    |-13.00    |-11.00    |224       |3,198     |-33       |29.90       |-0.2495   |21.01     |0                              
2021-09-15|CF201P16600|342.00    |380.00    |380.00    |306.00    |316.00    |328.00    |-26.00    |-14.00    |446       |2,060     |125       |71.76       |-0.2905   |20.95     |0                              
2021-09-15|CF201P16800|412.00    |406.00    |455.00    |368.00    |391.00    |395.00    |-21.00    |-17.00    |501       |3,821     |-115      |98.75       |-0.3333   |20.92     |0                              
2021-09-15|CF201P17000|493.00    |400.00    |550.00    |400.00    |469.00    |474.00    |-24.00    |-19.00    |463       |5,387     |-33       |113.84      |-0.3787   |20.92     |0                              
2021-09-15|CF201P17200|585.00    |542.00    |618.00    |532.00    |548.00    |564.00    |-37.00    |-21.00    |399       |2,162     |44        |112.95      |-0.4250   |20.95     |0                              
2021-09-15|CF201P17400|683.00    |653.00    |735.00    |619.00    |646.00    |661.00    |-37.00    |-22.00    |309       |1,986     |43        |100.76      |-0.4718   |21.01     |0                              
2021-09-15|CF201P17600|798.00    |766.00    |790.00    |727.00    |761.00    |773.00    |-37.00    |-25.00    |181       |1,386     |31        |68.83       |-0.5179   |21.09     |0                              
2021-09-15|CF201P17800|916.00    |986.00    |986.00    |856.00    |873.00    |890.00    |-43.00    |-26.00    |216       |514       |52        |95.60       |-0.5632   |21.21     |0                              
2021-09-15|CF201P18000|1,048.00  |1,014.00  |1,043.00  |994.00    |995.00    |1,021.00  |-53.00    |-27.00    |209       |299       |0         |105.44      |-0.6059   |21.34     |0                              
2021-09-15|CF201P18200|1,185.00  |1,169.00  |1,178.00  |1,118.00  |1,131.00  |1,157.00  |-54.00    |-28.00    |195       |161       |-37       |111.37      |-0.6468   |21.50     |0                              
2021-09-15|CF201P18400|1,333.00  |1,339.00  |1,339.00  |1,237.00  |1,289.00  |1,303.00  |-44.00    |-30.00    |23        |130       |1         |14.92       |-0.6845   |21.68     |0                              
2021-09-15|CF201P18600|1,485.00  |1,523.00  |1,523.00  |1,523.00  |1,523.00  |1,455.00  |38.00     |-30.00    |10        |134       |10        |7.62        |-0.7196   |21.88     |0                              
2021-09-15|CF201P18800|1,645.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |1,615.00  |-60.00    |-30.00    |10        |121       |10        |7.93        |-0.7512   |22.09     |0                              
2021-09-15|CF201P19000|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-30.00    |-30.00    |0         |97        |0         |0.00        |-0.7804   |22.32     |0                              
2021-09-15|CF201P19200|1,979.00  |2,008.00  |2,008.00  |1,918.00  |1,918.00  |1,949.00  |-61.00    |-30.00    |20        |62        |0         |19.63       |-0.8057   |22.57     |0                              
2021-09-15|CF201P19400|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |-30.00    |-30.00    |0         |23        |0         |0.00        |-0.8298   |22.82     |0                              
2021-09-15|CF201P19600|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-29.00    |-29.00    |0         |13        |0         |0.00        |-0.8493   |23.09     |0                              
2021-09-15|CF205C15000|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.8521    |19.82     |0                              
2021-09-15|CF205C15200|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.8307    |19.66     |0                              
2021-09-15|CF205C15400|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.8090    |19.52     |0                              
2021-09-15|CF205C15600|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-17.00    |-17.00    |0         |1         |0         |0.00        |0.7843    |19.41     |0                              
2021-09-15|CF205C15800|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-15.00    |-15.00    |0         |1         |0         |0.00        |0.7583    |19.33     |0                              
2021-09-15|CF205C16000|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7309    |19.29     |0                              
2021-09-15|CF205C16200|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-13.00    |-13.00    |0         |1         |0         |0.00        |0.7014    |19.27     |0                              
2021-09-15|CF205C16400|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-12.00    |-12.00    |0         |11        |0         |0.00        |0.6718    |19.28     |0                              
2021-09-15|CF205C16600|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |0.6402    |19.33     |0                              
2021-09-15|CF205C16800|1,273.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |1,264.00  |4.00      |-9.00     |24        |40        |6         |15.30       |0.6088    |19.42     |0                              
2021-09-15|CF205C17000|1,172.00  |1,172.00  |1,172.00  |1,172.00  |1,172.00  |1,164.00  |0.00      |-8.00     |1         |23        |0         |0.59        |0.5770    |19.53     |0                              
2021-09-15|CF205C17200|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-6.00     |-6.00     |0         |30        |0         |0.00        |0.5455    |19.68     |0                              
2021-09-15|CF205C17400|987.00    |0.00      |0.00      |0.00      |0.00      |983.00    |-4.00     |-4.00     |0         |80        |0         |0.00        |0.5147    |19.86     |0                              
2021-09-15|CF205C17600|912.00    |923.00    |923.00    |923.00    |923.00    |909.00    |11.00     |-3.00     |9         |41        |3         |4.13        |0.4849    |20.07     |0                              
2021-09-15|CF205C17800|837.00    |841.00    |841.00    |841.00    |841.00    |836.00    |4.00      |-1.00     |6         |55        |6         |2.52        |0.4560    |20.30     |0                              
2021-09-15|CF205C18000|772.00    |787.00    |787.00    |787.00    |787.00    |772.00    |15.00     |0.00      |2         |77        |-2        |0.79        |0.4287    |20.56     |0                              
2021-09-15|CF205C18200|715.00    |720.00    |720.00    |720.00    |720.00    |717.00    |5.00      |2.00      |1         |295       |0         |0.36        |0.4029    |20.84     |0                              
2021-09-15|CF205C18400|659.00    |665.00    |665.00    |665.00    |665.00    |662.00    |6.00      |3.00      |3         |81        |-3        |1.00        |0.3781    |21.14     |0                              
2021-09-15|CF205C18600|610.00    |620.00    |620.00    |620.00    |620.00    |616.00    |10.00     |6.00      |20        |95        |0         |6.20        |0.3554    |21.46     |0                              
2021-09-15|CF205C18800|568.00    |0.00      |0.00      |0.00      |0.00      |576.00    |8.00      |8.00      |1         |59        |-1        |0.29        |0.3345    |21.80     |0                              
2021-09-15|CF205C19000|527.00    |536.00    |536.00    |536.00    |536.00    |537.00    |9.00      |10.00     |40        |50        |-10       |10.73       |0.3145    |22.14     |0                              
2021-09-15|CF205C19200|488.00    |518.00    |518.00    |503.00    |503.00    |499.00    |15.00     |11.00     |55        |95        |-5        |13.97       |0.2955    |22.50     |0                              
2021-09-15|CF205C19400|458.00    |458.00    |480.00    |449.00    |471.00    |472.00    |13.00     |14.00     |82        |103       |47        |19.11       |0.2793    |22.86     |0                              
2021-09-15|CF205C19600|429.00    |441.00    |442.00    |428.00    |429.00    |445.00    |0.00      |16.00     |27        |121       |27        |5.88        |0.2639    |23.23     |0                              
2021-09-15|CF205P15000|210.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-13.00    |-13.00    |0         |72        |0         |0.00        |-0.1405   |19.82     |0                              
2021-09-15|CF205P15200|244.00    |227.00    |227.00    |227.00    |227.00    |232.00    |-17.00    |-12.00    |5         |99        |0         |0.57        |-0.1607   |19.66     |0                              
2021-09-15|CF205P15400|279.00    |262.00    |262.00    |262.00    |262.00    |268.00    |-17.00    |-11.00    |20        |115       |10        |2.62        |-0.1814   |19.52     |0                              
2021-09-15|CF205P15600|324.00    |306.00    |306.00    |303.00    |303.00    |313.00    |-21.00    |-11.00    |25        |62        |5         |3.81        |-0.2051   |19.41     |0                              
2021-09-15|CF205P15800|372.00    |361.00    |361.00    |355.00    |355.00    |362.00    |-17.00    |-10.00    |15        |114       |-5        |2.69        |-0.2302   |19.33     |0                              
2021-09-15|CF205P16000|427.00    |444.00    |444.00    |410.00    |410.00    |417.00    |-17.00    |-10.00    |69        |38        |-9        |14.71       |-0.2569   |19.29     |0                              
2021-09-15|CF205P16200|491.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-9.00     |-9.00     |0         |86        |0         |0.00        |-0.2856   |19.27     |0                              
2021-09-15|CF205P16400|557.00    |554.00    |554.00    |544.00    |544.00    |550.00    |-13.00    |-7.00     |11        |67        |-1        |3.02        |-0.3148   |19.28     |0                              
2021-09-15|CF205P16600|638.00    |669.00    |669.00    |622.00    |622.00    |633.00    |-16.00    |-5.00     |64        |48        |-4        |20.56       |-0.3459   |19.33     |0                              
2021-09-15|CF205P16800|722.00    |709.00    |710.00    |709.00    |710.00    |717.00    |-12.00    |-5.00     |13        |57        |-3        |4.61        |-0.3770   |19.42     |0                              
2021-09-15|CF205P17000|817.00    |805.00    |805.00    |805.00    |805.00    |815.00    |-12.00    |-2.00     |5         |31        |0         |2.01        |-0.4085   |19.53     |0                              
2021-09-15|CF205P17200|920.00    |908.00    |910.00    |908.00    |910.00    |918.00    |-10.00    |-2.00     |7         |54        |0         |3.19        |-0.4399   |19.68     |0                              
2021-09-15|CF205P17400|1,027.00  |1,017.00  |1,019.00  |1,017.00  |1,019.00  |1,027.00  |-8.00     |0.00      |13        |57        |1         |6.64        |-0.4707   |19.86     |0                              
2021-09-15|CF205P17600|1,148.00  |1,137.00  |1,141.00  |1,137.00  |1,141.00  |1,150.00  |-7.00     |2.00      |25        |36        |-3        |14.31       |-0.5005   |20.07     |0                              
2021-09-15|CF205P17800|1,271.00  |1,266.00  |1,266.00  |1,266.00  |1,266.00  |1,274.00  |-5.00     |3.00      |10        |42        |0         |6.35        |-0.5297   |20.30     |0                              
2021-09-15|CF205P18000|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |5.00      |5.00      |0         |55        |0         |0.00        |-0.5572   |20.56     |0                              
2021-09-15|CF205P18200|1,542.00  |1,600.00  |1,600.00  |1,537.00  |1,537.00  |1,549.00  |-5.00     |7.00      |15        |74        |0         |11.84       |-0.5832   |20.84     |0                              
2021-09-15|CF205P18400|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |9.00      |9.00      |0         |68        |0         |0.00        |-0.6083   |21.14     |0                              
2021-09-15|CF205P18600|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |10.00     |10.00     |0         |43        |0         |0.00        |-0.6314   |21.46     |0                              
2021-09-15|CF205P18800|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |13.00     |13.00     |0         |8         |0         |0.00        |-0.6527   |21.80     |0                              
2021-09-15|CF205P19000|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |15.00     |15.00     |0         |28        |0         |0.00        |-0.6732   |22.14     |0                              
2021-09-15|CF205P19200|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |16.00     |16.00     |0         |18        |0         |0.00        |-0.6929   |22.50     |0                              
2021-09-15|CF205P19400|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.7094   |22.86     |0                              
2021-09-15|CF205P19600|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |22.00     |22.00     |0         |1         |0         |0.00        |-0.7254   |23.23     |0                              
2021-09-15|CF207C16200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.6794    |19.79     |0                              
2021-09-15|CF207C16400|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.6525    |19.79     |0                              
2021-09-15|CF207C16600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.6256    |19.79     |0                              
2021-09-15|CF207C16800|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.5987    |19.79     |0                              
2021-09-15|CF207C17000|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.5712    |19.79     |0                              
2021-09-15|CF207C17200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.5438    |19.79     |0                              
2021-09-15|CF207C17400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.5166    |19.79     |0                              
2021-09-15|CF207C17600|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.4898    |19.79     |0                              
2021-09-15|CF207C17800|933.00    |0.00      |0.00      |0.00      |0.00      |940.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4630    |19.79     |0                              
2021-09-15|CF207C18000|855.00    |0.00      |0.00      |0.00      |0.00      |861.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4367    |19.79     |0                              
2021-09-15|CF207C18200|786.00    |0.00      |0.00      |0.00      |0.00      |792.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4115    |19.79     |0                              
2021-09-15|CF207C18400|718.00    |0.00      |0.00      |0.00      |0.00      |724.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.3863    |19.79     |0                              
2021-09-15|CF207C18600|654.00    |0.00      |0.00      |0.00      |0.00      |659.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.3617    |19.79     |0                              
2021-09-15|CF207C18800|599.00    |0.00      |0.00      |0.00      |0.00      |604.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.3388    |19.79     |0                              
2021-09-15|CF207C19000|544.00    |603.00    |603.00    |603.00    |603.00    |549.00    |59.00     |5.00      |6         |3         |0         |1.73        |0.3160    |19.79     |0                              
2021-09-15|CF207P16200|627.00    |585.00    |585.00    |585.00    |585.00    |620.00    |-42.00    |-7.00     |4         |4         |4         |1.17        |-0.3039   |19.79     |0                              
2021-09-15|CF207P16400|708.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3302   |19.79     |0                              
2021-09-15|CF207P16600|789.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3567   |19.79     |0                              
2021-09-15|CF207P16800|873.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3834   |19.79     |0                              
2021-09-15|CF207P17000|970.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4105   |19.79     |0                              
2021-09-15|CF207P17200|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4378   |19.79     |0                              
2021-09-15|CF207P17400|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4650   |19.79     |0                              
2021-09-15|CF207P17600|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4918   |19.79     |0                              
2021-09-15|CF207P17800|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5188   |19.79     |0                              
2021-09-15|CF207P18000|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5454   |19.79     |0                              
2021-09-15|CF207P18200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5709   |19.79     |0                              
2021-09-15|CF207P18400|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5966   |19.79     |0                              
2021-09-15|CF207P18600|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6218   |19.79     |0                              
2021-09-15|CF207P18800|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6451   |19.79     |0                              
2021-09-15|CF207P19000|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6687   |19.79     |0                              
2021-09-15|MA111C2125|847.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9916    |53.73     |0                              
2021-09-15|MA111C2150|822.50    |0.00      |0.00      |0.00      |0.00      |804.00    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.9907    |52.57     |0                              
2021-09-15|MA111C2175|797.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9896    |51.40     |0                              
2021-09-15|MA111C2200|772.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9883    |50.23     |0                              
2021-09-15|MA111C2225|747.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9869    |49.04     |0                              
2021-09-15|MA111C2250|723.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9855    |47.85     |0                              
2021-09-15|MA111C2275|698.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9841    |46.64     |0                              
2021-09-15|MA111C2300|673.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.9827    |45.43     |0                              
2021-09-15|MA111C2325|648.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9810    |44.21     |0                              
2021-09-15|MA111C2350|623.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9788    |42.98     |0                              
2021-09-15|MA111C2375|599.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9766    |41.74     |0                              
2021-09-15|MA111C2400|574.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.9743    |40.49     |0                              
2021-09-15|MA111C2425|549.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-18.50    |-18.50    |0         |69        |0         |0.00        |0.9719    |39.24     |0                              
2021-09-15|MA111C2450|525.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-19.00    |-19.00    |0         |129       |0         |0.00        |0.9695    |37.99     |0                              
2021-09-15|MA111C2475|500.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-19.00    |-19.00    |0         |119       |0         |0.00        |0.9661    |36.73     |0                              
2021-09-15|MA111C2500|476.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-19.00    |-19.00    |0         |106       |0         |0.00        |0.9622    |35.47     |0                              
2021-09-15|MA111C2550|427.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-19.50    |-19.50    |0         |168       |0         |0.00        |0.9539    |33.00     |0                              
2021-09-15|MA111C2600|378.50    |415.00    |420.00    |405.00    |420.00    |358.50    |41.50     |-20.00    |4         |132       |-4        |1.66        |0.9417    |30.62     |0                              
2021-09-15|MA111C2650|330.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-20.50    |-20.50    |0         |190       |0         |0.00        |0.9254    |28.43     |0                              
2021-09-15|MA111C2700|283.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-20.00    |-20.00    |0         |116       |0         |0.00        |0.8989    |26.53     |0                              
2021-09-15|MA111C2750|237.00    |192.50    |298.00    |174.50    |280.00    |217.50    |43.00     |-19.50    |197       |166       |4         |47.70       |0.8591    |25.04     |0                              
2021-09-15|MA111C2800|192.50    |147.00    |254.00    |128.00    |237.50    |174.50    |45.00     |-18.00    |523       |415       |-15       |106.03      |0.8011    |24.02     |0                              
2021-09-15|MA111C2850|151.50    |119.50    |211.00    |95.50     |191.50    |136.00    |40.00     |-15.50    |535       |832       |108       |86.54       |0.7209    |23.44     |0                              
2021-09-15|MA111C2900|116.00    |88.00     |169.50    |72.50     |151.50    |103.00    |35.50     |-13.00    |529       |823       |14        |58.89       |0.6235    |23.24     |0                              
2021-09-15|MA111C2950|87.00     |64.50     |135.50    |50.50     |122.00    |76.00     |35.00     |-11.00    |1,471     |742       |-61       |131.89      |0.5179    |23.35     |0                              
2021-09-15|MA111C3000|64.00     |52.00     |103.50    |35.50     |92.50     |55.00     |28.50     |-9.00     |4,818     |1,149     |117       |340.37      |0.4146    |23.66     |0                              
2021-09-15|MA111C3050|46.50     |33.00     |78.00     |25.50     |67.50     |39.50     |21.00     |-7.00     |4,221     |1,256     |133       |225.40      |0.3222    |24.12     |0                              
2021-09-15|MA111C3100|33.50     |25.00     |57.50     |19.00     |49.50     |28.00     |16.00     |-5.50     |7,943     |3,068     |269       |294.54      |0.2445    |24.68     |0                              
2021-09-15|MA111C3150|24.00     |18.00     |42.00     |14.00     |35.00     |19.50     |11.00     |-4.50     |3,433     |1,948     |308       |79.65       |0.1824    |25.30     |0                              
2021-09-15|MA111C3200|17.50     |14.00     |31.00     |11.00     |25.50     |14.00     |8.00      |-3.50     |4,548     |1,047     |186       |87.17       |0.1345    |25.95     |0                              
2021-09-15|MA111C3250|12.50     |9.50      |23.00     |8.50      |18.50     |9.50      |6.00      |-3.00     |4,539     |1,067     |233       |69.52       |0.0986    |26.63     |0                              
2021-09-15|MA111C3300|9.00      |8.00      |18.50     |7.00      |15.50     |7.00      |6.50      |-2.00     |4,335     |2,876     |217       |51.39       |0.0719    |27.31     |0                              
2021-09-15|MA111P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |82        |0         |0.00        |-0.0097   |53.73     |0                              
2021-09-15|MA111P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |69        |0         |0.00        |-0.0105   |52.57     |0                              
2021-09-15|MA111P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0115   |51.40     |0                              
2021-09-15|MA111P2200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |26        |0         |0.00        |-0.0128   |50.23     |0                              
2021-09-15|MA111P2225|1.50      |3.00      |3.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |21        |57        |3         |0.03        |-0.0140   |49.04     |0                              
2021-09-15|MA111P2250|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |30        |0         |0.00        |-0.0153   |47.85     |0                              
2021-09-15|MA111P2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |37        |0         |0.00        |-0.0166   |46.64     |0                              
2021-09-15|MA111P2300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |159       |0         |0.00        |-0.0180   |45.43     |0                              
2021-09-15|MA111P2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0196   |44.21     |0                              
2021-09-15|MA111P2350|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |97        |0         |0.00        |-0.0217   |42.98     |0                              
2021-09-15|MA111P2375|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0238   |41.74     |0                              
2021-09-15|MA111P2400|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |326       |0         |0.00        |-0.0260   |40.49     |0                              
2021-09-15|MA111P2425|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |206       |0         |0.00        |-0.0283   |39.24     |0                              
2021-09-15|MA111P2450|4.00      |2.00      |2.00      |2.00      |2.00      |4.00      |-2.00     |0.00      |1         |212       |0         |0.00        |-0.0306   |37.99     |0                              
2021-09-15|MA111P2475|4.50      |1.50      |1.50      |1.00      |1.00      |4.00      |-3.50     |-0.50     |268       |401       |-99       |0.41        |-0.0339   |36.73     |0                              
2021-09-15|MA111P2500|5.00      |2.00      |2.00      |1.00      |1.00      |4.50      |-4.00     |-0.50     |320       |774       |-33       |0.62        |-0.0376   |35.47     |0                              
2021-09-15|MA111P2550|6.00      |3.00      |3.50      |1.50      |1.50      |5.00      |-4.50     |-1.00     |986       |1,256     |-20       |2.61        |-0.0458   |33.00     |0                              
2021-09-15|MA111P2600|7.50      |4.50      |5.50      |2.50      |3.00      |6.50      |-4.50     |-1.00     |1,011     |1,145     |34        |4.06        |-0.0578   |30.62     |0                              
2021-09-15|MA111P2650|9.00      |6.50      |8.00      |3.50      |3.50      |8.00      |-5.50     |-1.00     |1,531     |517       |-191      |8.52        |-0.0738   |28.43     |0                              
2021-09-15|MA111P2700|11.50     |10.00     |13.00     |5.50      |5.50      |10.50     |-6.00     |-1.00     |2,496     |1,124     |-170      |21.70       |-0.1000   |26.53     |0                              
2021-09-15|MA111P2750|15.00     |15.00     |21.00     |7.50      |8.00      |15.00     |-7.00     |0.00      |2,650     |1,418     |151       |34.50       |-0.1394   |25.04     |0                              
2021-09-15|MA111P2800|21.00     |22.00     |34.00     |11.50     |11.50     |22.00     |-9.50     |1.00      |4,098     |1,804     |280       |80.87       |-0.1972   |24.02     |0                              
2021-09-15|MA111P2850|30.00     |34.50     |55.00     |18.00     |18.50     |33.50     |-11.50    |3.50      |3,828     |1,230     |198       |121.01      |-0.2771   |23.44     |0                              
2021-09-15|MA111P2900|44.00     |52.00     |76.00     |27.50     |27.50     |50.50     |-16.50    |6.50      |4,689     |1,260     |169       |201.83      |-0.3744   |23.24     |0                              
2021-09-15|MA111P2950|65.00     |79.00     |105.00    |41.00     |41.00     |73.00     |-24.00    |8.00      |2,327     |765       |76        |156.91      |-0.4799   |23.35     |0                              
2021-09-15|MA111P3000|92.00     |108.50    |141.50    |62.50     |65.50     |102.00    |-26.50    |10.00     |1,202     |529       |95        |107.04      |-0.5832   |23.66     |0                              
2021-09-15|MA111P3050|124.00    |153.50    |170.50    |87.50     |92.00     |136.00    |-32.00    |12.00     |868       |514       |100       |91.00       |-0.6758   |24.12     |0                              
2021-09-15|MA111P3100|161.00    |187.00    |211.00    |117.00    |121.00    |174.50    |-40.00    |13.50     |817       |269       |-36       |116.75      |-0.7537   |24.68     |0                              
2021-09-15|MA111P3150|202.00    |235.00    |260.00    |150.00    |161.00    |216.00    |-41.00    |14.00     |294       |183       |-54       |58.17       |-0.8161   |25.30     |0                              
2021-09-15|MA111P3200|245.00    |190.50    |225.00    |190.50    |225.00    |260.50    |-20.00    |15.50     |21        |138       |20        |4.69        |-0.8642   |25.95     |0                              
2021-09-15|MA111P3250|290.00    |0.00      |0.00      |0.00      |0.00      |306.00    |16.00     |16.00     |0         |30        |0         |0.00        |-0.9005   |26.63     |0                              
2021-09-15|MA111P3300|336.00    |0.00      |0.00      |0.00      |0.00      |353.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9276   |27.31     |0                              
2021-09-15|MA112C2250|775.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9990    |32.39     |0                              
2021-09-15|MA112C2275|750.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9979    |31.94     |0                              
2021-09-15|MA112C2300|725.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9959    |31.50     |0                              
2021-09-15|MA112C2325|700.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9940    |31.07     |0                              
2021-09-15|MA112C2350|675.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9920    |30.63     |0                              
2021-09-15|MA112C2375|650.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9894    |30.20     |0                              
2021-09-15|MA112C2400|625.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9864    |29.78     |0                              
2021-09-15|MA112C2425|600.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9834    |29.36     |0                              
2021-09-15|MA112C2450|575.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9794    |28.95     |0                              
2021-09-15|MA112C2475|551.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9749    |28.55     |0                              
2021-09-15|MA112C2500|526.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9703    |28.15     |0                              
2021-09-15|MA112C2550|477.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9572    |27.39     |0                              
2021-09-15|MA112C2600|429.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-10.00    |-10.00    |0         |97        |0         |0.00        |0.9401    |26.66     |0                              
2021-09-15|MA112C2650|382.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-9.50     |-9.50     |0         |42        |0         |0.00        |0.9179    |26.00     |0                              
2021-09-15|MA112C2700|337.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-9.50     |-9.50     |0         |114       |0         |0.00        |0.8891    |25.40     |0                              
2021-09-15|MA112C2750|293.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-9.50     |-9.50     |0         |76        |0         |0.00        |0.8519    |24.88     |0                              
2021-09-15|MA112C2800|251.50    |205.50    |274.00    |205.50    |274.00    |242.50    |22.50     |-9.00     |33        |79        |-10       |8.06        |0.8046    |24.45     |0                              
2021-09-15|MA112C2850|212.50    |171.00    |270.50    |171.00    |253.50    |204.00    |41.00     |-8.50     |210       |130       |8         |48.78       |0.7477    |24.13     |0                              
2021-09-15|MA112C2900|176.50    |139.00    |231.50    |136.50    |220.50    |169.00    |44.00     |-7.50     |135       |113       |-30       |26.43       |0.6822    |23.94     |0                              
2021-09-15|MA112C2950|145.00    |113.50    |194.50    |104.50    |183.50    |138.00    |38.50     |-7.00     |153       |215       |-9        |25.16       |0.6102    |23.87     |0                              
2021-09-15|MA112C3000|117.00    |97.50     |162.00    |79.50     |153.50    |111.50    |36.50     |-5.50     |220       |252       |7         |29.19       |0.5350    |23.93     |0                              
2021-09-15|MA112C3050|94.00     |73.50     |132.50    |66.00     |128.00    |89.00     |34.00     |-5.00     |449       |264       |57        |46.47       |0.4607    |24.12     |0                              
2021-09-15|MA112C3100|75.00     |60.00     |107.50    |50.00     |100.00    |71.00     |25.00     |-4.00     |505       |294       |14        |41.07       |0.3908    |24.42     |0                              
2021-09-15|MA112C3150|59.50     |47.50     |88.00     |40.00     |81.00     |56.50     |21.50     |-3.00     |628       |319       |25        |45.38       |0.3275    |24.83     |0                              
2021-09-15|MA112C3200|47.00     |35.00     |71.00     |32.50     |67.00     |44.50     |20.00     |-2.50     |613       |465       |27        |33.81       |0.2721    |25.33     |0                              
2021-09-15|MA112C3250|37.50     |29.00     |56.50     |26.00     |52.50     |35.50     |15.00     |-2.00     |549       |254       |21        |23.85       |0.2243    |25.89     |0                              
2021-09-15|MA112C3300|30.00     |23.50     |46.00     |20.50     |43.00     |28.50     |13.00     |-1.50     |758       |161       |-14       |27.39       |0.1862    |26.50     |0                              
2021-09-15|MA112C3350|24.00     |20.00     |38.00     |18.00     |37.00     |23.00     |13.00     |-1.00     |992       |581       |56        |29.88       |0.1540    |27.16     |0                              
2021-09-15|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0056   |32.39     |0                              
2021-09-15|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0065   |31.94     |0                              
2021-09-15|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0080   |31.50     |0                              
2021-09-15|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0095   |31.07     |0                              
2021-09-15|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |49        |0         |0.00        |-0.0111   |30.63     |0                              
2021-09-15|MA112P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |51        |0         |0.00        |-0.0133   |30.20     |0                              
2021-09-15|MA112P2400|1.00      |3.00      |3.00      |2.50      |2.50      |2.00      |1.50      |1.00      |5         |276       |1         |0.01        |-0.0159   |29.78     |0                              
2021-09-15|MA112P2425|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |167       |0         |0.00        |-0.0185   |29.36     |0                              
2021-09-15|MA112P2450|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |274       |0         |0.00        |-0.0221   |28.95     |0                              
2021-09-15|MA112P2475|2.00      |3.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.50      |11        |281       |-10       |0.04        |-0.0262   |28.55     |0                              
2021-09-15|MA112P2500|2.00      |4.00      |4.50      |3.00      |3.00      |4.00      |1.00      |2.00      |112       |389       |-15       |0.39        |-0.0305   |28.15     |0                              
2021-09-15|MA112P2550|3.50      |6.00      |7.00      |3.50      |3.50      |5.50      |0.00      |2.00      |1,184     |547       |-1        |5.92        |-0.0428   |27.39     |0                              
2021-09-15|MA112P2600|5.50      |7.00      |9.50      |5.00      |5.00      |8.00      |-0.50     |2.50      |1,517     |404       |38        |11.23       |-0.0592   |26.66     |0                              
2021-09-15|MA112P2650|8.50      |12.00     |14.00     |7.00      |7.50      |11.00     |-1.00     |2.50      |1,543     |122       |-147      |16.41       |-0.0807   |26.00     |0                              
2021-09-15|MA112P2700|13.00     |17.00     |20.50     |10.00     |10.00     |15.50     |-3.00     |2.50      |1,371     |376       |-33       |19.96       |-0.1090   |25.40     |0                              
2021-09-15|MA112P2750|19.00     |22.00     |29.00     |14.50     |14.50     |21.50     |-4.50     |2.50      |795       |268       |53        |14.87       |-0.1457   |24.88     |0                              
2021-09-15|MA112P2800|27.00     |32.50     |40.00     |20.00     |20.50     |30.00     |-6.50     |3.00      |490       |350       |6         |12.94       |-0.1925   |24.45     |0                              
2021-09-15|MA112P2850|38.00     |49.00     |55.00     |27.50     |28.50     |41.50     |-9.50     |3.50      |497       |324       |19        |16.96       |-0.2489   |24.13     |0                              
2021-09-15|MA112P2900|52.00     |64.50     |74.00     |38.50     |38.50     |56.50     |-13.50    |4.50      |489       |249       |42        |22.76       |-0.3142   |23.94     |0                              
2021-09-15|MA112P2950|70.00     |86.00     |99.50     |51.50     |51.50     |75.00     |-18.50    |5.00      |292       |218       |-28       |19.68       |-0.3860   |23.87     |0                              
2021-09-15|MA112P3000|92.00     |115.50    |125.50    |68.50     |70.00     |98.50     |-22.00    |6.50      |324       |275       |80        |26.07       |-0.4611   |23.93     |0                              
2021-09-15|MA112P3050|119.00    |144.50    |149.00    |89.50     |90.50     |126.00    |-28.50    |7.00      |293       |157       |-21       |32.48       |-0.5354   |24.12     |0                              
2021-09-15|MA112P3100|149.50    |154.00    |154.00    |114.50    |119.50    |157.50    |-30.00    |8.00      |114       |163       |-24       |14.33       |-0.6055   |24.42     |0                              
2021-09-15|MA112P3150|184.00    |221.50    |238.50    |143.00    |146.50    |193.00    |-37.50    |9.00      |159       |100       |-8        |29.14       |-0.6689   |24.83     |0                              
2021-09-15|MA112P3200|221.50    |260.00    |260.00    |175.50    |189.50    |231.00    |-32.00    |9.50      |163       |97        |-45       |33.93       |-0.7246   |25.33     |0                              
2021-09-15|MA112P3250|261.50    |306.50    |316.00    |212.50    |220.50    |271.50    |-41.00    |10.00     |92        |74        |-24       |22.87       |-0.7728   |25.89     |0                              
2021-09-15|MA112P3300|304.00    |0.00      |0.00      |0.00      |0.00      |314.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8112   |26.50     |0                              
2021-09-15|MA112P3350|347.50    |0.00      |0.00      |0.00      |0.00      |359.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8438   |27.16     |0                              
2021-09-15|MA201C2225|807.50    |0.00      |0.00      |0.00      |0.00      |810.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.9991    |28.54     |0                              
2021-09-15|MA201C2250|782.50    |0.00      |0.00      |0.00      |0.00      |785.00    |2.50      |2.50      |0         |4         |0         |0.00        |0.9974    |28.33     |0                              
2021-09-15|MA201C2275|758.00    |0.00      |0.00      |0.00      |0.00      |760.00    |2.00      |2.00      |0         |7         |0         |0.00        |0.9949    |28.13     |0                              
2021-09-15|MA201C2300|733.50    |0.00      |0.00      |0.00      |0.00      |735.50    |2.00      |2.00      |0         |4         |0         |0.00        |0.9917    |27.92     |0                              
2021-09-15|MA201C2325|709.00    |0.00      |0.00      |0.00      |0.00      |710.50    |1.50      |1.50      |0         |7         |0         |0.00        |0.9883    |27.72     |0                              
2021-09-15|MA201C2350|685.00    |0.00      |0.00      |0.00      |0.00      |686.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.9850    |27.52     |0                              
2021-09-15|MA201C2375|660.50    |0.00      |0.00      |0.00      |0.00      |661.50    |1.00      |1.00      |0         |5         |0         |0.00        |0.9804    |27.32     |0                              
2021-09-15|MA201C2400|636.50    |0.00      |0.00      |0.00      |0.00      |637.00    |0.50      |0.50      |0         |23        |0         |0.00        |0.9757    |27.12     |0                              
2021-09-15|MA201C2425|612.00    |0.00      |0.00      |0.00      |0.00      |612.50    |0.50      |0.50      |0         |4         |0         |0.00        |0.9709    |26.93     |0                              
2021-09-15|MA201C2450|588.50    |0.00      |0.00      |0.00      |0.00      |588.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.9645    |26.73     |0                              
2021-09-15|MA201C2475|564.50    |0.00      |0.00      |0.00      |0.00      |564.50    |0.00      |0.00      |0         |25        |0         |0.00        |0.9580    |26.54     |0                              
2021-09-15|MA201C2500|541.00    |0.00      |0.00      |0.00      |0.00      |541.00    |0.00      |0.00      |0         |11        |0         |0.00        |0.9510    |26.34     |0                              
2021-09-15|MA201C2550|494.00    |0.00      |0.00      |0.00      |0.00      |494.00    |0.00      |0.00      |0         |175       |0         |0.00        |0.9334    |25.97     |0                              
2021-09-15|MA201C2600|448.00    |429.00    |432.50    |429.00    |432.50    |448.00    |-15.50    |0.00      |2         |181       |-2        |0.86        |0.9116    |25.59     |0                              
2021-09-15|MA201C2650|403.00    |342.00    |367.00    |342.00    |367.00    |403.50    |-36.00    |0.50      |10        |138       |-2        |3.55        |0.8860    |25.23     |0                              
2021-09-15|MA201C2700|359.50    |321.00    |422.50    |302.50    |422.50    |360.00    |63.00     |0.50      |74        |228       |-3        |27.27       |0.8555    |24.89     |0                              
2021-09-15|MA201C2750|317.50    |277.00    |383.50    |277.00    |368.00    |318.50    |50.50     |1.00      |70        |220       |-10       |23.83       |0.8183    |24.56     |0                              
2021-09-15|MA201C2800|278.00    |255.50    |326.00    |237.50    |326.00    |279.50    |48.00     |1.50      |148       |483       |-3        |42.50       |0.7761    |24.26     |0                              
2021-09-15|MA201C2850|240.50    |208.00    |303.00    |190.50    |293.50    |242.00    |53.00     |1.50      |888       |1,064     |62        |227.67      |0.7289    |24.00     |0                              
2021-09-15|MA201C2900|205.50    |185.50    |265.00    |163.00    |253.50    |208.00    |48.00     |2.50      |527       |785       |88        |117.94      |0.6764    |23.80     |0                              
2021-09-15|MA201C2950|175.00    |152.00    |229.50    |134.50    |220.50    |177.50    |45.50     |2.50      |641       |1,545     |-18       |116.95      |0.6193    |23.68     |0                              
2021-09-15|MA201C3000|148.00    |133.00    |199.50    |114.50    |193.50    |150.00    |45.50     |2.00      |3,489     |2,993     |-208      |521.29      |0.5604    |23.70     |0                              
2021-09-15|MA201C3050|124.50    |108.00    |169.50    |95.00     |167.00    |126.50    |42.50     |2.00      |2,057     |2,749     |80        |266.41      |0.5014    |23.87     |0                              
2021-09-15|MA201C3100|104.00    |96.00     |146.00    |80.00     |142.50    |106.50    |38.50     |2.50      |3,388     |3,916     |469       |413.29      |0.4444    |24.20     |0                              
2021-09-15|MA201C3150|88.00     |74.00     |125.00    |68.50     |122.00    |91.00     |34.00     |3.00      |2,839     |2,833     |184       |268.27      |0.3922    |24.65     |0                              
2021-09-15|MA201C3200|74.00     |65.50     |107.00    |58.50     |105.50    |77.50     |31.50     |3.50      |3,047     |2,326     |197       |267.64      |0.3446    |25.17     |0                              
2021-09-15|MA201C3250|62.50     |55.50     |92.00     |51.00     |86.50     |66.00     |24.00     |3.50      |1,329     |1,049     |213       |96.47       |0.3018    |25.73     |0                              
2021-09-15|MA201C3300|53.50     |48.50     |79.00     |43.50     |76.50     |56.50     |23.00     |3.00      |2,024     |1,885     |37        |123.62      |0.2649    |26.31     |0                              
2021-09-15|MA201C3350|45.50     |40.00     |68.00     |38.00     |64.00     |48.00     |18.50     |2.50      |2,411     |795       |-198      |125.11      |0.2310    |26.88     |0                              
2021-09-15|MA201C3400|39.50     |36.00     |58.50     |32.50     |55.00     |42.00     |15.50     |2.50      |2,774     |868       |495       |127.54      |0.2032    |27.45     |0                              
2021-09-15|MA201P2225|3.50      |6.00      |6.00      |6.00      |6.00      |1.00      |2.50      |-2.50     |2         |439       |0         |0.01        |-0.0078   |28.54     |0                              
2021-09-15|MA201P2250|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |142       |0         |0.00        |-0.0094   |28.33     |0                              
2021-09-15|MA201P2275|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |173       |0         |0.00        |-0.0111   |28.13     |0                              
2021-09-15|MA201P2300|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |113       |0         |0.00        |-0.0136   |27.92     |0                              
2021-09-15|MA201P2325|5.50      |7.50      |7.50      |7.50      |7.50      |2.50      |2.00      |-3.00     |21        |109       |21        |0.16        |-0.0161   |27.72     |0                              
2021-09-15|MA201P2350|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |297       |0         |0.00        |-0.0188   |27.52     |0                              
2021-09-15|MA201P2375|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |200       |0         |0.00        |-0.0227   |27.32     |0                              
2021-09-15|MA201P2400|8.00      |10.00     |10.00     |6.50      |7.50      |4.00      |-0.50     |-4.00     |408       |1,847     |-120      |3.27        |-0.0267   |27.12     |0                              
2021-09-15|MA201P2425|8.50      |10.00     |10.00     |6.50      |7.00      |5.00      |-1.50     |-3.50     |85        |409       |-22       |0.58        |-0.0309   |26.93     |0                              
2021-09-15|MA201P2450|10.00     |10.50     |10.50     |7.50      |8.50      |6.00      |-1.50     |-4.00     |152       |485       |11        |1.44        |-0.0367   |26.73     |0                              
2021-09-15|MA201P2475|11.00     |12.50     |12.50     |8.50      |8.50      |7.00      |-2.50     |-4.00     |65        |550       |15        |0.66        |-0.0425   |26.54     |0                              
2021-09-15|MA201P2500|12.00     |14.00     |14.50     |9.50      |10.50     |8.00      |-1.50     |-4.00     |203       |3,924     |61        |2.34        |-0.0490   |26.34     |0                              
2021-09-15|MA201P2550|15.50     |17.00     |17.50     |10.50     |11.00     |11.00     |-4.50     |-4.50     |1,136     |891       |-167      |16.37       |-0.0656   |25.97     |0                              
2021-09-15|MA201P2600|19.00     |20.50     |22.00     |13.50     |13.50     |15.00     |-5.50     |-4.00     |1,531     |2,981     |-3        |25.78       |-0.0863   |25.59     |0                              
2021-09-15|MA201P2650|24.00     |27.00     |29.50     |17.00     |17.50     |20.50     |-6.50     |-3.50     |834       |1,680     |-27       |17.48       |-0.1111   |25.23     |0                              
2021-09-15|MA201P2700|30.00     |33.50     |38.00     |21.00     |21.00     |26.50     |-9.00     |-3.50     |3,033     |1,827     |6         |85.46       |-0.1408   |24.89     |0                              
2021-09-15|MA201P2750|38.00     |41.00     |49.00     |26.00     |28.00     |35.50     |-10.00    |-2.50     |1,465     |1,370     |-57       |48.76       |-0.1774   |24.56     |0                              
2021-09-15|MA201P2800|48.00     |51.00     |63.00     |34.00     |34.00     |45.50     |-14.00    |-2.50     |3,386     |1,985     |296       |153.90      |-0.2190   |24.26     |0                              
2021-09-15|MA201P2850|60.50     |70.00     |80.00     |43.00     |43.50     |58.50     |-17.00    |-2.00     |1,519     |551       |-98       |79.93       |-0.2658   |24.00     |0                              
2021-09-15|MA201P2900|75.50     |84.50     |100.00    |56.00     |58.50     |73.50     |-17.00    |-2.00     |2,101     |1,349     |300       |146.75      |-0.3179   |23.80     |0                              
2021-09-15|MA201P2950|94.50     |106.00    |126.50    |71.50     |73.00     |93.00     |-21.50    |-1.50     |1,211     |880       |16        |106.20      |-0.3747   |23.68     |0                              
2021-09-15|MA201P3000|117.50    |135.00    |152.00    |89.00     |89.50     |115.50    |-28.00    |-2.00     |1,069     |968       |286       |112.75      |-0.4336   |23.70     |0                              
2021-09-15|MA201P3050|143.50    |155.50    |184.00    |110.50    |112.00    |141.50    |-31.50    |-2.00     |1,492     |1,646     |-237      |196.59      |-0.4925   |23.87     |0                              
2021-09-15|MA201P3100|172.50    |195.50    |218.00    |134.00    |134.00    |171.50    |-38.50    |-1.00     |1,148     |3,640     |291       |177.36      |-0.5496   |24.20     |0                              
2021-09-15|MA201P3150|206.00    |230.50    |253.50    |164.00    |171.00    |205.00    |-35.00    |-1.00     |785       |4,425     |4         |166.35      |-0.6019   |24.65     |0                              
2021-09-15|MA201P3200|242.00    |269.50    |288.00    |197.00    |198.50    |241.50    |-43.50    |-0.50     |259       |305       |49        |56.68       |-0.6498   |25.17     |0                              
2021-09-15|MA201P3250|280.00    |307.50    |332.00    |231.50    |239.00    |279.50    |-41.00    |-0.50     |565       |368       |79        |152.74      |-0.6929   |25.73     |0                              
2021-09-15|MA201P3300|321.00    |359.00    |376.00    |269.50    |275.00    |320.00    |-46.00    |-1.00     |93        |112       |50        |28.18       |-0.7301   |26.31     |0                              
2021-09-15|MA201P3350|362.50    |398.50    |403.50    |312.00    |317.50    |361.50    |-45.00    |-1.00     |8         |4         |2         |2.91        |-0.7645   |26.88     |0                              
2021-09-15|MA201P3400|406.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7928   |27.45     |0                              
2021-09-15|MA202C2250|728.50    |0.00      |0.00      |0.00      |0.00      |730.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.9744    |28.13     |0                              
2021-09-15|MA202C2275|704.50    |0.00      |0.00      |0.00      |0.00      |706.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.9690    |27.88     |0                              
2021-09-15|MA202C2300|680.50    |0.00      |0.00      |0.00      |0.00      |682.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.9637    |27.64     |0                              
2021-09-15|MA202C2325|656.50    |0.00      |0.00      |0.00      |0.00      |658.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.9583    |27.40     |0                              
2021-09-15|MA202C2350|632.50    |0.00      |0.00      |0.00      |0.00      |634.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.9522    |27.17     |0                              
2021-09-15|MA202C2375|609.00    |0.00      |0.00      |0.00      |0.00      |610.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.9449    |26.93     |0                              
2021-09-15|MA202C2400|585.50    |0.00      |0.00      |0.00      |0.00      |587.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.9376    |26.70     |0                              
2021-09-15|MA202C2425|562.00    |0.00      |0.00      |0.00      |0.00      |563.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.9303    |26.47     |0                              
2021-09-15|MA202C2450|539.00    |0.00      |0.00      |0.00      |0.00      |541.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.9207    |26.24     |0                              
2021-09-15|MA202C2475|516.50    |0.00      |0.00      |0.00      |0.00      |518.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.9110    |26.02     |0                              
2021-09-15|MA202C2500|493.50    |0.00      |0.00      |0.00      |0.00      |495.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.9012    |25.79     |0                              
2021-09-15|MA202C2550|449.50    |0.00      |0.00      |0.00      |0.00      |451.00    |1.50      |1.50      |0         |8         |0         |0.00        |0.8771    |25.37     |0                              
2021-09-15|MA202C2600|406.50    |0.00      |0.00      |0.00      |0.00      |408.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.8506    |24.96     |0                              
2021-09-15|MA202C2650|365.50    |0.00      |0.00      |0.00      |0.00      |366.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.8186    |24.59     |0                              
2021-09-15|MA202C2700|326.00    |0.00      |0.00      |0.00      |0.00      |327.00    |1.00      |1.00      |0         |27        |0         |0.00        |0.7826    |24.27     |0                              
2021-09-15|MA202C2750|288.50    |0.00      |0.00      |0.00      |0.00      |289.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.7432    |24.01     |0                              
2021-09-15|MA202C2800|254.50    |0.00      |0.00      |0.00      |0.00      |255.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.6981    |23.83     |0                              
2021-09-15|MA202C2850|223.00    |0.00      |0.00      |0.00      |0.00      |223.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.6505    |23.74     |0                              
2021-09-15|MA202C2900|193.50    |0.00      |0.00      |0.00      |0.00      |194.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.6010    |23.74     |0                              
2021-09-15|MA202C2950|168.50    |0.00      |0.00      |0.00      |0.00      |169.00    |0.50      |0.50      |0         |21        |0         |0.00        |0.5501    |23.83     |0                              
2021-09-15|MA202C3000|146.00    |0.00      |0.00      |0.00      |0.00      |146.50    |0.50      |0.50      |0         |19        |0         |0.00        |0.5001    |23.97     |0                              
2021-09-15|MA202C3050|125.50    |0.00      |0.00      |0.00      |0.00      |126.00    |0.50      |0.50      |0         |40        |0         |0.00        |0.4513    |24.16     |0                              
2021-09-15|MA202C3100|109.00    |130.50    |130.50    |130.50    |130.50    |109.00    |21.50     |0.00      |3         |53        |3         |0.39        |0.4055    |24.37     |0                              
2021-09-15|MA202C3150|93.00     |113.00    |113.00    |113.00    |113.00    |93.00     |20.00     |0.00      |3         |27        |3         |0.34        |0.3615    |24.60     |0                              
2021-09-15|MA202C3200|80.50     |0.00      |0.00      |0.00      |0.00      |80.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.3220    |24.84     |0                              
2021-09-15|MA202C3250|69.00     |84.00     |84.00     |84.00     |84.00     |68.50     |15.00     |-0.50     |6         |12        |6         |0.50        |0.2847    |25.09     |0                              
2021-09-15|MA202C3300|59.00     |0.00      |0.00      |0.00      |0.00      |59.00     |0.00      |0.00      |0         |23        |0         |0.00        |0.2517    |25.34     |0                              
2021-09-15|MA202C3350|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.2209    |25.58     |0                              
2021-09-15|MA202P2250|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.0291   |28.13     |0                              
2021-09-15|MA202P2275|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0336   |27.88     |0                              
2021-09-15|MA202P2300|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0382   |27.64     |0                              
2021-09-15|MA202P2325|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0429   |27.40     |0                              
2021-09-15|MA202P2350|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0484   |27.17     |0                              
2021-09-15|MA202P2375|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.0550   |26.93     |0                              
2021-09-15|MA202P2400|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.0616   |26.70     |0                              
2021-09-15|MA202P2425|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0684   |26.47     |0                              
2021-09-15|MA202P2450|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0774   |26.24     |0                              
2021-09-15|MA202P2475|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |33        |0         |0.00        |-0.0865   |26.02     |0                              
2021-09-15|MA202P2500|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0958   |25.79     |0                              
2021-09-15|MA202P2550|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.1188   |25.37     |0                              
2021-09-15|MA202P2600|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1445   |24.96     |0                              
2021-09-15|MA202P2650|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.1756   |24.59     |0                              
2021-09-15|MA202P2700|52.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.2108   |24.27     |0                              
2021-09-15|MA202P2750|64.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2497   |24.01     |0                              
2021-09-15|MA202P2800|80.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2942   |23.83     |0                              
2021-09-15|MA202P2850|98.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.3414   |23.74     |0                              
2021-09-15|MA202P2900|118.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.3908   |23.74     |0                              
2021-09-15|MA202P2950|143.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4414   |23.83     |0                              
2021-09-15|MA202P3000|170.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4915   |23.97     |0                              
2021-09-15|MA202P3050|199.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5404   |24.16     |0                              
2021-09-15|MA202P3100|232.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5864   |24.37     |0                              
2021-09-15|MA202P3150|265.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6307   |24.60     |0                              
2021-09-15|MA202P3200|302.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6706   |24.84     |0                              
2021-09-15|MA202P3250|340.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7084   |25.09     |0                              
2021-09-15|MA202P3300|380.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7419   |25.34     |0                              
2021-09-15|MA202P3350|421.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7733   |25.58     |0                              
2021-09-15|MA203C2325|637.00    |0.00      |0.00      |0.00      |0.00      |648.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9405    |26.60     |0                              
2021-09-15|MA203C2350|613.50    |0.00      |0.00      |0.00      |0.00      |624.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9338    |26.36     |0                              
2021-09-15|MA203C2375|590.50    |0.00      |0.00      |0.00      |0.00      |601.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9257    |26.12     |0                              
2021-09-15|MA203C2400|567.50    |0.00      |0.00      |0.00      |0.00      |578.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9169    |25.90     |0                              
2021-09-15|MA203C2425|545.00    |0.00      |0.00      |0.00      |0.00      |555.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9080    |25.68     |0                              
2021-09-15|MA203C2450|522.50    |0.00      |0.00      |0.00      |0.00      |533.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.8989    |25.46     |0                              
2021-09-15|MA203C2475|500.50    |0.00      |0.00      |0.00      |0.00      |511.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8876    |25.25     |0                              
2021-09-15|MA203C2500|479.00    |0.00      |0.00      |0.00      |0.00      |489.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8760    |25.05     |0                              
2021-09-15|MA203C2550|436.50    |0.00      |0.00      |0.00      |0.00      |446.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8515    |24.68     |0                              
2021-09-15|MA203C2600|395.50    |0.00      |0.00      |0.00      |0.00      |405.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8222    |24.34     |0                              
2021-09-15|MA203C2650|356.50    |0.00      |0.00      |0.00      |0.00      |365.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7899    |24.05     |0                              
2021-09-15|MA203C2700|318.50    |0.00      |0.00      |0.00      |0.00      |327.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.7542    |23.80     |0                              
2021-09-15|MA203C2750|284.50    |0.00      |0.00      |0.00      |0.00      |292.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.7145    |23.61     |0                              
2021-09-15|MA203C2800|252.00    |0.00      |0.00      |0.00      |0.00      |259.00    |7.00      |7.00      |0         |19        |0         |0.00        |0.6728    |23.47     |0                              
2021-09-15|MA203C2850|222.00    |0.00      |0.00      |0.00      |0.00      |229.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.6280    |23.40     |0                              
2021-09-15|MA203C2900|195.50    |0.00      |0.00      |0.00      |0.00      |201.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.5824    |23.39     |0                              
2021-09-15|MA203C2950|170.50    |0.00      |0.00      |0.00      |0.00      |177.00    |6.50      |6.50      |0         |24        |0         |0.00        |0.5363    |23.45     |0                              
2021-09-15|MA203C3000|150.00    |0.00      |0.00      |0.00      |0.00      |155.00    |5.00      |5.00      |0         |42        |0         |0.00        |0.4911    |23.57     |0                              
2021-09-15|MA203C3050|130.50    |0.00      |0.00      |0.00      |0.00      |135.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.4469    |23.75     |0                              
2021-09-15|MA203C3100|115.00    |0.00      |0.00      |0.00      |0.00      |119.00    |4.00      |4.00      |0         |33        |0         |0.00        |0.4058    |23.98     |0                              
2021-09-15|MA203C3150|100.50    |0.00      |0.00      |0.00      |0.00      |103.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.3663    |24.25     |0                              
2021-09-15|MA203C3200|88.50     |0.00      |0.00      |0.00      |0.00      |92.00     |3.50      |3.50      |0         |0         |0         |0.00        |0.3314    |24.57     |0                              
2021-09-15|MA203C3250|77.50     |0.00      |0.00      |0.00      |0.00      |80.00     |2.50      |2.50      |0         |6         |0         |0.00        |0.2979    |24.91     |0                              
2021-09-15|MA203C3300|69.00     |80.50     |80.50     |80.50     |80.50     |71.50     |11.50     |2.50      |3         |6         |3         |0.24        |0.2694    |25.28     |0                              
2021-09-15|MA203P2325|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0593   |26.60     |0                              
2021-09-15|MA203P2350|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0653   |26.36     |0                              
2021-09-15|MA203P2375|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.0727   |26.12     |0                              
2021-09-15|MA203P2400|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0808   |25.90     |0                              
2021-09-15|MA203P2425|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.0891   |25.68     |0                              
2021-09-15|MA203P2450|25.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.0975   |25.46     |0                              
2021-09-15|MA203P2475|28.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.1082   |25.25     |0                              
2021-09-15|MA203P2500|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1191   |25.05     |0                              
2021-09-15|MA203P2550|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1426   |24.68     |0                              
2021-09-15|MA203P2600|46.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.00     |-2.00     |0         |44        |0         |0.00        |-0.1709   |24.34     |0                              
2021-09-15|MA203P2650|57.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2022   |24.05     |0                              
2021-09-15|MA203P2700|69.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2373   |23.80     |0                              
2021-09-15|MA203P2750|84.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2763   |23.61     |0                              
2021-09-15|MA203P2800|101.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3175   |23.47     |0                              
2021-09-15|MA203P2850|121.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3619   |23.40     |0                              
2021-09-15|MA203P2900|144.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4072   |23.39     |0                              
2021-09-15|MA203P2950|168.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4533   |23.45     |0                              
2021-09-15|MA203P3000|197.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4985   |23.57     |0                              
2021-09-15|MA203P3050|227.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5429   |23.75     |0                              
2021-09-15|MA203P3100|261.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5841   |23.98     |0                              
2021-09-15|MA203P3150|296.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6241   |24.25     |0                              
2021-09-15|MA203P3200|334.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6593   |24.57     |0                              
2021-09-15|MA203P3250|372.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6935   |24.91     |0                              
2021-09-15|MA203P3300|413.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7225   |25.28     |0                              
2021-09-15|MA204C2325|618.00    |0.00      |0.00      |0.00      |0.00      |635.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9334    |24.87     |0                              
2021-09-15|MA204C2350|595.00    |0.00      |0.00      |0.00      |0.00      |612.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9244    |24.73     |0                              
2021-09-15|MA204C2375|572.50    |0.00      |0.00      |0.00      |0.00      |590.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9150    |24.59     |0                              
2021-09-15|MA204C2400|550.00    |0.00      |0.00      |0.00      |0.00      |567.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9056    |24.47     |0                              
2021-09-15|MA204C2425|528.50    |0.00      |0.00      |0.00      |0.00      |545.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8954    |24.35     |0                              
2021-09-15|MA204C2450|507.00    |0.00      |0.00      |0.00      |0.00      |523.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8835    |24.23     |0                              
2021-09-15|MA204C2475|485.50    |0.00      |0.00      |0.00      |0.00      |502.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8716    |24.13     |0                              
2021-09-15|MA204C2500|465.00    |0.00      |0.00      |0.00      |0.00      |480.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.8596    |24.03     |0                              
2021-09-15|MA204C2550|424.50    |0.00      |0.00      |0.00      |0.00      |440.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8309    |23.86     |0                              
2021-09-15|MA204C2600|386.00    |0.00      |0.00      |0.00      |0.00      |400.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.8007    |23.72     |0                              
2021-09-15|MA204C2650|349.00    |0.00      |0.00      |0.00      |0.00      |363.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7662    |23.62     |0                              
2021-09-15|MA204C2700|315.00    |0.00      |0.00      |0.00      |0.00      |328.00    |13.00     |13.00     |0         |13        |0         |0.00        |0.7299    |23.55     |0                              
2021-09-15|MA204C2750|282.00    |0.00      |0.00      |0.00      |0.00      |295.00    |13.00     |13.00     |0         |13        |0         |0.00        |0.6911    |23.52     |0                              
2021-09-15|MA204C2800|253.00    |0.00      |0.00      |0.00      |0.00      |264.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.6506    |23.52     |0                              
2021-09-15|MA204C2850|225.00    |0.00      |0.00      |0.00      |0.00      |236.00    |11.00     |11.00     |0         |13        |0         |0.00        |0.6093    |23.56     |0                              
2021-09-15|MA204C2900|200.50    |0.00      |0.00      |0.00      |0.00      |211.00    |10.50     |10.50     |0         |13        |0         |0.00        |0.5672    |23.62     |0                              
2021-09-15|MA204C2950|178.00    |0.00      |0.00      |0.00      |0.00      |186.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.5255    |23.72     |0                              
2021-09-15|MA204C3000|158.00    |0.00      |0.00      |0.00      |0.00      |166.50    |8.50      |8.50      |0         |10        |0         |0.00        |0.4848    |23.85     |0                              
2021-09-15|MA204C3050|139.50    |0.00      |0.00      |0.00      |0.00      |147.00    |7.50      |7.50      |0         |12        |0         |0.00        |0.4450    |24.01     |0                              
2021-09-15|MA204C3100|123.50    |0.00      |0.00      |0.00      |0.00      |131.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.4078    |24.19     |0                              
2021-09-15|MA204C3150|109.00    |0.00      |0.00      |0.00      |0.00      |115.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.3716    |24.40     |0                              
2021-09-15|MA204C3200|97.00     |0.00      |0.00      |0.00      |0.00      |102.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.3392    |24.62     |0                              
2021-09-15|MA204C3250|85.00     |98.00     |98.00     |98.00     |98.00     |90.50     |13.00     |5.50      |3         |9         |3         |0.29        |0.3079    |24.86     |0                              
2021-09-15|MA204P2325|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.0659   |24.87     |0                              
2021-09-15|MA204P2350|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.0740   |24.73     |0                              
2021-09-15|MA204P2375|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.0825   |24.59     |0                              
2021-09-15|MA204P2400|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |31        |0         |0.00        |-0.0911   |24.47     |0                              
2021-09-15|MA204P2425|27.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.1004   |24.35     |0                              
2021-09-15|MA204P2450|31.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.1115   |24.23     |0                              
2021-09-15|MA204P2475|34.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.1227   |24.13     |0                              
2021-09-15|MA204P2500|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.1341   |24.03     |0                              
2021-09-15|MA204P2550|47.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1614   |23.86     |0                              
2021-09-15|MA204P2600|59.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.1906   |23.72     |0                              
2021-09-15|MA204P2650|71.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2240   |23.62     |0                              
2021-09-15|MA204P2700|87.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2595   |23.55     |0                              
2021-09-15|MA204P2750|103.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2976   |23.52     |0                              
2021-09-15|MA204P2800|123.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3377   |23.52     |0                              
2021-09-15|MA204P2850|145.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3787   |23.56     |0                              
2021-09-15|MA204P2900|170.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4205   |23.62     |0                              
2021-09-15|MA204P2950|196.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4622   |23.72     |0                              
2021-09-15|MA204P3000|226.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5028   |23.85     |0                              
2021-09-15|MA204P3050|257.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5430   |24.01     |0                              
2021-09-15|MA204P3100|290.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5803   |24.19     |0                              
2021-09-15|MA204P3150|325.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6171   |24.40     |0                              
2021-09-15|MA204P3200|362.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6498   |24.62     |0                              
2021-09-15|MA204P3250|400.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6818   |24.86     |0                              
2021-09-15|MA205C2425|487.00    |0.00      |0.00      |0.00      |0.00      |490.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8389    |24.84     |0                              
2021-09-15|MA205C2450|467.00    |0.00      |0.00      |0.00      |0.00      |471.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8251    |24.81     |0                              
2021-09-15|MA205C2475|447.50    |0.00      |0.00      |0.00      |0.00      |451.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8114    |24.78     |0                              
2021-09-15|MA205C2500|429.00    |0.00      |0.00      |0.00      |0.00      |432.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7959    |24.76     |0                              
2021-09-15|MA205C2550|392.50    |0.00      |0.00      |0.00      |0.00      |396.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7642    |24.71     |0                              
2021-09-15|MA205C2600|358.50    |0.00      |0.00      |0.00      |0.00      |361.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7309    |24.68     |0                              
2021-09-15|MA205C2650|325.50    |0.00      |0.00      |0.00      |0.00      |329.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6959    |24.65     |0                              
2021-09-15|MA205C2700|295.50    |0.00      |0.00      |0.00      |0.00      |298.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6597    |24.64     |0                              
2021-09-15|MA205C2750|267.00    |0.00      |0.00      |0.00      |0.00      |269.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6226    |24.63     |0                              
2021-09-15|MA205C2800|240.50    |0.00      |0.00      |0.00      |0.00      |243.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5851    |24.63     |0                              
2021-09-15|MA205C2850|216.00    |0.00      |0.00      |0.00      |0.00      |218.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5474    |24.64     |0                              
2021-09-15|MA205C2900|193.50    |0.00      |0.00      |0.00      |0.00      |195.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.5101    |24.66     |0                              
2021-09-15|MA205C2950|173.00    |0.00      |0.00      |0.00      |0.00      |175.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4733    |24.69     |0                              
2021-09-15|MA205C3000|154.00    |0.00      |0.00      |0.00      |0.00      |155.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.4374    |24.72     |0                              
2021-09-15|MA205C3050|137.50    |0.00      |0.00      |0.00      |0.00      |139.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.4030    |24.76     |0                              
2021-09-15|MA205C3100|121.50    |0.00      |0.00      |0.00      |0.00      |122.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3692    |24.81     |0                              
2021-09-15|MA205C3150|107.50    |0.00      |0.00      |0.00      |0.00      |109.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.3380    |24.81     |0                              
2021-09-15|MA205C3200|94.00     |100.00    |113.00    |100.00    |113.00    |95.50     |19.00     |1.50      |4         |10        |4         |0.44        |0.3068    |24.81     |0                              
2021-09-15|MA205P2425|47.50     |50.00     |50.00     |38.00     |38.00     |46.50     |-9.50     |-1.00     |4         |29        |3         |0.16        |-0.1526   |24.84     |0                              
2021-09-15|MA205P2450|52.50     |41.50     |41.50     |41.50     |41.50     |51.50     |-11.00    |-1.00     |3         |21        |3         |0.12        |-0.1657   |24.81     |0                              
2021-09-15|MA205P2475|57.50     |45.50     |45.50     |45.50     |45.50     |56.50     |-12.00    |-1.00     |3         |18        |0         |0.14        |-0.1789   |24.78     |0                              
2021-09-15|MA205P2500|64.00     |49.50     |49.50     |49.50     |49.50     |62.50     |-14.50    |-1.50     |3         |9         |0         |0.15        |-0.1936   |24.76     |0                              
2021-09-15|MA205P2550|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2242   |24.71     |0                              
2021-09-15|MA205P2600|92.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2567   |24.68     |0                              
2021-09-15|MA205P2650|109.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2909   |24.65     |0                              
2021-09-15|MA205P2700|128.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3266   |24.64     |0                              
2021-09-15|MA205P2750|148.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.3633   |24.63     |0                              
2021-09-15|MA205P2800|171.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.4005   |24.63     |0                              
2021-09-15|MA205P2850|196.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4381   |24.64     |0                              
2021-09-15|MA205P2900|223.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4753   |24.66     |0                              
2021-09-15|MA205P2950|252.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5122   |24.69     |0                              
2021-09-15|MA205P3000|282.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5484   |24.72     |0                              
2021-09-15|MA205P3050|314.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5831   |24.76     |0                              
2021-09-15|MA205P3100|348.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6175   |24.81     |0                              
2021-09-15|MA205P3150|383.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6493   |24.81     |0                              
2021-09-15|MA205P3200|419.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6813   |24.81     |0                              
2021-09-15|MA207C2450|459.00    |0.00      |0.00      |0.00      |0.00      |463.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7878    |24.47     |0                              
2021-09-15|MA207C2475|441.00    |0.00      |0.00      |0.00      |0.00      |445.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7733    |24.46     |0                              
2021-09-15|MA207C2500|423.00    |0.00      |0.00      |0.00      |0.00      |427.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7588    |24.46     |0                              
2021-09-15|MA207C2550|390.00    |0.00      |0.00      |0.00      |0.00      |394.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7277    |24.45     |0                              
2021-09-15|MA207C2600|358.00    |0.00      |0.00      |0.00      |0.00      |362.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6960    |24.45     |0                              
2021-09-15|MA207C2650|328.50    |0.00      |0.00      |0.00      |0.00      |332.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6633    |24.46     |0                              
2021-09-15|MA207C2700|300.00    |0.00      |0.00      |0.00      |0.00      |303.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6299    |24.48     |0                              
2021-09-15|MA207C2750|273.50    |0.00      |0.00      |0.00      |0.00      |276.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5964    |24.50     |0                              
2021-09-15|MA207C2800|249.50    |278.50    |278.50    |278.50    |278.50    |252.50    |29.00     |3.00      |3         |3         |3         |0.84        |0.5627    |24.52     |0                              
2021-09-15|MA207C2850|226.00    |0.00      |0.00      |0.00      |0.00      |228.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5292    |24.56     |0                              
2021-09-15|MA207C2900|206.00    |0.00      |0.00      |0.00      |0.00      |208.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4965    |24.60     |0                              
2021-09-15|MA207C2950|185.50    |0.00      |0.00      |0.00      |0.00      |188.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4640    |24.64     |0                              
2021-09-15|MA207C3000|168.50    |0.00      |0.00      |0.00      |0.00      |170.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4329    |24.69     |0                              
2021-09-15|MA207C3050|152.00    |0.00      |0.00      |0.00      |0.00      |154.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.4027    |24.74     |0                              
2021-09-15|MA207C3100|136.50    |160.50    |160.50    |160.50    |160.50    |138.00    |24.00     |1.50      |3         |15        |3         |0.48        |0.3730    |24.80     |0                              
2021-09-15|MA207C3150|123.00    |139.50    |139.50    |139.50    |139.50    |125.00    |16.50     |2.00      |3         |9         |3         |0.42        |0.3456    |24.80     |0                              
2021-09-15|MA207C3200|110.00    |0.00      |0.00      |0.00      |0.00      |111.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.3182    |24.80     |0                              
2021-09-15|MA207P2450|74.50     |68.50     |68.50     |68.50     |68.50     |73.00     |-6.00     |-1.50     |1         |16        |0         |0.07        |-0.1989   |24.47     |0                              
2021-09-15|MA207P2475|81.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2128   |24.46     |0                              
2021-09-15|MA207P2500|88.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2267   |24.46     |0                              
2021-09-15|MA207P2550|104.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2566   |24.45     |0                              
2021-09-15|MA207P2600|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2875   |24.45     |0                              
2021-09-15|MA207P2650|141.00    |115.00    |115.00    |115.00    |115.00    |138.50    |-26.00    |-2.50     |3         |12        |3         |0.35        |-0.3195   |24.46     |0                              
2021-09-15|MA207P2700|161.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3523   |24.48     |0                              
2021-09-15|MA207P2750|184.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3855   |24.50     |0                              
2021-09-15|MA207P2800|209.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4189   |24.52     |0                              
2021-09-15|MA207P2850|235.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4524   |24.56     |0                              
2021-09-15|MA207P2900|263.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4851   |24.60     |0                              
2021-09-15|MA207P2950|292.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5179   |24.64     |0                              
2021-09-15|MA207P3000|324.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5493   |24.69     |0                              
2021-09-15|MA207P3050|357.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5799   |24.74     |0                              
2021-09-15|MA207P3100|391.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6104   |24.80     |0                              
2021-09-15|MA207P3150|426.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6384   |24.80     |0                              
2021-09-15|MA207P3200|462.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6667   |24.80     |0                              
2021-09-15|RM111C2375|581.00    |0.00      |0.00      |0.00      |0.00      |608.00    |27.00     |27.00     |0         |6         |0         |0.00        |1.0000    |26.07     |0                              
2021-09-15|RM111C2400|556.00    |0.00      |0.00      |0.00      |0.00      |583.00    |27.00     |27.00     |0         |6         |0         |0.00        |1.0000    |25.66     |0                              
2021-09-15|RM111C2425|531.00    |0.00      |0.00      |0.00      |0.00      |558.00    |27.00     |27.00     |0         |6         |0         |0.00        |1.0000    |25.25     |0                              
2021-09-15|RM111C2450|506.00    |0.00      |0.00      |0.00      |0.00      |533.00    |27.00     |27.00     |0         |6         |0         |0.00        |1.0000    |24.85     |0                              
2021-09-15|RM111C2475|481.00    |0.00      |0.00      |0.00      |0.00      |508.00    |27.00     |27.00     |0         |3         |0         |0.00        |1.0000    |24.45     |0                              
2021-09-15|RM111C2500|456.00    |0.00      |0.00      |0.00      |0.00      |483.00    |27.00     |27.00     |0         |13        |0         |0.00        |0.9998    |24.07     |0                              
2021-09-15|RM111C2550|406.50    |0.00      |0.00      |0.00      |0.00      |433.00    |26.50     |26.50     |0         |42        |0         |0.00        |0.9964    |23.32     |0                              
2021-09-15|RM111C2600|357.00    |0.00      |0.00      |0.00      |0.00      |383.50    |26.50     |26.50     |0         |35        |0         |0.00        |0.9901    |22.62     |0                              
2021-09-15|RM111C2650|308.00    |0.00      |0.00      |0.00      |0.00      |334.00    |26.00     |26.00     |0         |147       |0         |0.00        |0.9791    |21.98     |0                              
2021-09-15|RM111C2700|260.00    |0.00      |0.00      |0.00      |0.00      |285.50    |25.50     |25.50     |0         |88        |0         |0.00        |0.9593    |21.42     |0                              
2021-09-15|RM111C2750|213.50    |246.50    |252.00    |230.00    |231.00    |238.00    |17.50     |24.50     |61        |183       |49        |14.81       |0.9272    |20.97     |0                              
2021-09-15|RM111C2800|170.00    |201.00    |206.50    |183.50    |192.00    |193.00    |22.00     |23.00     |124       |130       |-32       |24.38       |0.8751    |20.66     |0                              
2021-09-15|RM111C2850|130.50    |150.00    |163.00    |144.00    |153.50    |151.50    |23.00     |21.00     |88        |180       |9         |13.64       |0.8007    |20.49     |0                              
2021-09-15|RM111C2900|97.00     |113.00    |126.50    |109.00    |120.00    |115.00    |23.00     |18.00     |51        |272       |-11       |5.86        |0.7019    |20.50     |0                              
2021-09-15|RM111C2950|69.50     |84.00     |95.00     |78.00     |88.50     |84.00     |19.00     |14.50     |178       |290       |-9        |14.89       |0.5884    |20.70     |0                              
2021-09-15|RM111C3000|49.50     |61.50     |70.00     |56.00     |63.50     |60.50     |14.00     |11.00     |772       |879       |-254      |45.88       |0.4709    |21.09     |0                              
2021-09-15|RM111C3050|35.00     |43.50     |50.00     |40.50     |46.00     |42.00     |11.00     |7.00      |214       |387       |1         |9.55        |0.3627    |21.64     |0                              
2021-09-15|RM111C3100|24.50     |30.00     |35.00     |28.50     |32.00     |29.50     |7.50      |5.00      |162       |557       |27        |4.99        |0.2722    |22.33     |0                              
2021-09-15|RM111C3150|17.50     |22.50     |24.50     |19.50     |22.50     |20.50     |5.00      |3.00      |161       |286       |17        |3.52        |0.2014    |23.13     |0                              
2021-09-15|RM111C3200|12.50     |15.00     |17.00     |14.00     |14.50     |14.50     |2.00      |2.00      |141       |371       |71        |2.11        |0.1480    |24.00     |0                              
2021-09-15|RM111C3250|9.50      |10.50     |11.00     |9.00      |9.50      |10.50     |0.00      |1.00      |234       |696       |-42       |2.30        |0.1087    |24.92     |0                              
2021-09-15|RM111C3300|7.00      |7.50      |7.50      |5.00      |7.00      |7.50      |0.00      |0.50      |515       |1,818     |-124      |3.48        |0.0799    |25.87     |0                              
2021-09-15|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0005   |26.07     |0                              
2021-09-15|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0008   |25.66     |0                              
2021-09-15|RM111P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |543       |0         |0.01        |-0.0010   |25.25     |0                              
2021-09-15|RM111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0015   |24.85     |0                              
2021-09-15|RM111P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0021   |24.45     |0                              
2021-09-15|RM111P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0030   |24.07     |0                              
2021-09-15|RM111P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |644       |0         |0.00        |-0.0059   |23.32     |0                              
2021-09-15|RM111P2600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |29        |932       |5         |0.03        |-0.0113   |22.62     |0                              
2021-09-15|RM111P2650|2.50      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |397       |663       |-135      |0.54        |-0.0216   |21.98     |0                              
2021-09-15|RM111P2700|4.50      |2.00      |3.00      |2.00      |2.00      |3.00      |-2.50     |-1.50     |389       |653       |84        |0.88        |-0.0406   |21.42     |0                              
2021-09-15|RM111P2750|8.00      |5.00      |5.50      |3.50      |3.50      |5.50      |-4.50     |-2.50     |263       |205       |10        |1.24        |-0.0720   |20.97     |0                              
2021-09-15|RM111P2800|14.50     |9.50      |11.50     |8.00      |8.00      |10.50     |-6.50     |-4.00     |335       |390       |65        |3.30        |-0.1236   |20.66     |0                              
2021-09-15|RM111P2850|25.00     |19.00     |20.00     |15.00     |17.00     |19.00     |-8.00     |-6.00     |100       |187       |11        |1.79        |-0.1975   |20.49     |0                              
2021-09-15|RM111P2900|41.00     |35.50     |35.50     |27.00     |27.00     |32.00     |-14.00    |-9.00     |151       |320       |-3        |4.70        |-0.2961   |20.50     |0                              
2021-09-15|RM111P2950|64.00     |51.00     |56.00     |46.00     |46.00     |51.00     |-18.00    |-13.00    |71        |206       |36        |3.49        |-0.4095   |20.70     |0                              
2021-09-15|RM111P3000|93.50     |72.00     |84.50     |72.00     |75.00     |77.50     |-18.50    |-16.00    |60        |97        |-21       |4.63        |-0.5269   |21.09     |0                              
2021-09-15|RM111P3050|128.50    |115.50    |115.50    |115.50    |115.50    |109.00    |-13.00    |-19.50    |1         |89        |0         |0.12        |-0.6352   |21.64     |0                              
2021-09-15|RM111P3100|168.00    |140.00    |140.00    |140.00    |140.00    |146.00    |-28.00    |-22.00    |10        |56        |-10       |1.40        |-0.7259   |22.33     |0                              
2021-09-15|RM111P3150|211.00    |189.00    |189.00    |189.00    |189.00    |187.50    |-22.00    |-23.50    |10        |60        |10        |1.89        |-0.7969   |23.13     |0                              
2021-09-15|RM111P3200|256.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-25.50    |-25.50    |0         |31        |0         |0.00        |-0.8507   |24.00     |0                              
2021-09-15|RM111P3250|303.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8903   |24.92     |0                              
2021-09-15|RM111P3300|350.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9195   |25.87     |0                              
2021-09-15|RM201C2350|527.00    |0.00      |0.00      |0.00      |0.00      |545.00    |18.00     |18.00     |0         |2         |0         |0.00        |0.9801    |23.18     |0                              
2021-09-15|RM201C2375|502.50    |0.00      |0.00      |0.00      |0.00      |521.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9745    |22.96     |0                              
2021-09-15|RM201C2400|478.00    |0.00      |0.00      |0.00      |0.00      |496.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9682    |22.75     |0                              
2021-09-15|RM201C2425|454.00    |0.00      |0.00      |0.00      |0.00      |472.50    |18.50     |18.50     |0         |29        |0         |0.00        |0.9604    |22.54     |0                              
2021-09-15|RM201C2450|430.50    |0.00      |0.00      |0.00      |0.00      |448.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.9526    |22.34     |0                              
2021-09-15|RM201C2475|407.00    |0.00      |0.00      |0.00      |0.00      |425.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9419    |22.15     |0                              
2021-09-15|RM201C2500|383.50    |0.00      |0.00      |0.00      |0.00      |401.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.9310    |21.97     |0                              
2021-09-15|RM201C2550|338.50    |0.00      |0.00      |0.00      |0.00      |356.00    |17.50     |17.50     |0         |37        |0         |0.00        |0.9032    |21.64     |0                              
2021-09-15|RM201C2600|295.00    |312.00    |320.50    |311.00    |320.50    |312.00    |25.50     |17.00     |39        |31        |-9        |12.24       |0.8681    |21.35     |0                              
2021-09-15|RM201C2650|254.50    |278.50    |278.50    |278.50    |278.50    |270.00    |24.00     |15.50     |10        |58        |-10       |2.79        |0.8249    |21.12     |0                              
2021-09-15|RM201C2700|216.00    |238.00    |238.00    |238.00    |238.00    |231.00    |22.00     |15.00     |1         |143       |1         |0.24        |0.7732    |20.95     |0                              
2021-09-15|RM201C2750|181.50    |198.00    |198.00    |188.00    |188.00    |195.00    |6.50      |13.50     |38        |183       |12        |7.28        |0.7138    |20.84     |0                              
2021-09-15|RM201C2800|150.00    |167.00    |169.00    |159.50    |159.50    |162.50    |9.50      |12.50     |263       |291       |-108      |43.28       |0.6481    |20.81     |0                              
2021-09-15|RM201C2850|123.00    |133.00    |133.00    |130.50    |132.00    |133.50    |9.00      |10.50     |36        |245       |1         |4.77        |0.5785    |20.85     |0                              
2021-09-15|RM201C2900|100.00    |110.00    |111.50    |105.50    |111.50    |109.00    |11.50     |9.00      |155       |837       |16        |16.76       |0.5078    |20.96     |0                              
2021-09-15|RM201C2950|80.50     |92.00     |94.50     |84.00     |88.00     |88.00     |7.50      |7.50      |228       |1,277     |3         |20.06       |0.4389    |21.13     |0                              
2021-09-15|RM201C3000|65.00     |74.50     |76.50     |68.00     |72.50     |71.00     |7.50      |6.00      |164       |631       |28        |11.76       |0.3748    |21.37     |0                              
2021-09-15|RM201C3050|52.00     |59.50     |61.50     |53.00     |56.50     |57.00     |4.50      |5.00      |169       |333       |16        |9.53        |0.3169    |21.67     |0                              
2021-09-15|RM201C3100|42.00     |49.00     |49.00     |43.00     |45.00     |46.00     |3.00      |4.00      |220       |452       |72        |10.01       |0.2657    |22.01     |0                              
2021-09-15|RM201C3150|33.50     |38.50     |38.50     |34.50     |36.00     |36.50     |2.50      |3.00      |153       |293       |52        |5.48        |0.2206    |22.38     |0                              
2021-09-15|RM201C3200|26.50     |28.50     |28.50     |27.00     |27.00     |29.50     |0.50      |3.00      |83        |279       |6         |2.36        |0.1838    |22.79     |0                              
2021-09-15|RM201C3250|21.50     |23.50     |25.00     |20.50     |21.50     |24.00     |0.00      |2.50      |243       |961       |-50       |5.62        |0.1525    |23.21     |0                              
2021-09-15|RM201C3300|17.50     |19.50     |20.50     |15.00     |17.50     |19.00     |0.00      |1.50      |528       |1,615     |309       |9.44        |0.1254    |23.65     |0                              
2021-09-15|RM201P2350|2.50      |5.00      |6.00      |5.00      |6.00      |3.00      |3.50      |0.50      |6         |335       |-1        |0.04        |-0.0231   |23.18     |0                              
2021-09-15|RM201P2375|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |156       |0         |0.00        |-0.0279   |22.96     |0                              
2021-09-15|RM201P2400|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |233       |0         |0.00        |-0.0335   |22.75     |0                              
2021-09-15|RM201P2425|5.00      |7.00      |7.00      |6.50      |6.50      |5.00      |1.50      |0.00      |2         |111       |2         |0.01        |-0.0405   |22.54     |0                              
2021-09-15|RM201P2450|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0477   |22.34     |0                              
2021-09-15|RM201P2475|7.50      |10.00     |10.00     |10.00     |10.00     |7.50      |2.50      |0.00      |20        |185       |0         |0.18        |-0.0576   |22.15     |0                              
2021-09-15|RM201P2500|9.50      |11.50     |12.00     |9.50      |10.00     |9.00      |0.50      |-0.50     |140       |1,268     |73        |1.43        |-0.0679   |21.97     |0                              
2021-09-15|RM201P2550|14.00     |15.50     |15.50     |13.00     |13.00     |13.50     |-1.00     |-0.50     |208       |571       |7         |2.91        |-0.0945   |21.64     |0                              
2021-09-15|RM201P2600|20.50     |20.00     |21.50     |17.00     |17.00     |19.50     |-3.50     |-1.00     |112       |1,009     |3         |2.09        |-0.1286   |21.35     |0                              
2021-09-15|RM201P2650|29.50     |29.00     |29.00     |24.00     |24.00     |27.50     |-5.50     |-2.00     |84        |528       |9         |2.28        |-0.1710   |21.12     |0                              
2021-09-15|RM201P2700|41.00     |40.00     |40.00     |34.50     |34.50     |38.00     |-6.50     |-3.00     |270       |904       |89        |10.37       |-0.2219   |20.95     |0                              
2021-09-15|RM201P2750|56.00     |53.00     |54.00     |45.50     |46.00     |51.50     |-10.00    |-4.50     |187       |767       |14        |9.56        |-0.2808   |20.84     |0                              
2021-09-15|RM201P2800|74.50     |67.00     |72.00     |62.00     |63.00     |69.00     |-11.50    |-5.50     |169       |825       |46        |11.44       |-0.3461   |20.81     |0                              
2021-09-15|RM201P2850|97.00     |88.00     |92.00     |82.00     |82.00     |90.00     |-15.00    |-7.00     |171       |483       |-17       |15.07       |-0.4155   |20.85     |0                              
2021-09-15|RM201P2900|123.50    |115.00    |116.00    |107.00    |107.50    |115.00    |-16.00    |-8.50     |131       |380       |5         |14.59       |-0.4861   |20.96     |0                              
2021-09-15|RM201P2950|154.00    |141.50    |141.50    |134.00    |136.00    |143.50    |-18.00    |-10.50    |49        |522       |40        |6.87        |-0.5552   |21.13     |0                              
2021-09-15|RM201P3000|188.00    |179.00    |182.00    |167.00    |167.00    |176.50    |-21.00    |-11.50    |48        |206       |10        |8.43        |-0.6194   |21.37     |0                              
2021-09-15|RM201P3050|225.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-13.00    |-13.00    |0         |117       |0         |0.00        |-0.6776   |21.67     |0                              
2021-09-15|RM201P3100|264.50    |248.00    |248.00    |248.00    |248.00    |250.50    |-16.50    |-14.00    |20        |47        |-20       |4.96        |-0.7294   |22.01     |0                              
2021-09-15|RM201P3150|306.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-15.00    |-15.00    |0         |53        |0         |0.00        |-0.7750   |22.38     |0                              
2021-09-15|RM201P3200|349.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-15.00    |-15.00    |0         |40        |0         |0.00        |-0.8125   |22.79     |0                              
2021-09-15|RM201P3250|394.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8444   |23.21     |0                              
2021-09-15|RM201P3300|439.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8723   |23.65     |0                              
2021-09-15|RM203C2400|432.00    |0.00      |0.00      |0.00      |0.00      |441.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9056    |21.00     |0                              
2021-09-15|RM203C2425|410.00    |0.00      |0.00      |0.00      |0.00      |419.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8924    |20.91     |0                              
2021-09-15|RM203C2450|388.50    |0.00      |0.00      |0.00      |0.00      |397.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8767    |20.82     |0                              
2021-09-15|RM203C2475|367.50    |0.00      |0.00      |0.00      |0.00      |376.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8609    |20.74     |0                              
2021-09-15|RM203C2500|347.50    |0.00      |0.00      |0.00      |0.00      |355.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8433    |20.67     |0                              
2021-09-15|RM203C2550|308.00    |0.00      |0.00      |0.00      |0.00      |315.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8048    |20.55     |0                              
2021-09-15|RM203C2600|271.50    |0.00      |0.00      |0.00      |0.00      |278.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7601    |20.47     |0                              
2021-09-15|RM203C2650|238.00    |0.00      |0.00      |0.00      |0.00      |243.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7116    |20.43     |0                              
2021-09-15|RM203C2700|207.50    |0.00      |0.00      |0.00      |0.00      |211.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6600    |20.43     |0                              
2021-09-15|RM203C2750|179.00    |0.00      |0.00      |0.00      |0.00      |181.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.6058    |20.47     |0                              
2021-09-15|RM203C2800|154.50    |0.00      |0.00      |0.00      |0.00      |156.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.5507    |20.56     |0                              
2021-09-15|RM203C2850|132.50    |0.00      |0.00      |0.00      |0.00      |133.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.4963    |20.68     |0                              
2021-09-15|RM203C2900|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4433    |20.85     |0                              
2021-09-15|RM203C2950|96.50     |0.00      |0.00      |0.00      |0.00      |96.50     |0.00      |0.00      |0         |13        |0         |0.00        |0.3939    |21.05     |0                              
2021-09-15|RM203C3000|82.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3476    |21.28     |0                              
2021-09-15|RM203C3050|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |22        |0         |0.00        |0.3053    |21.54     |0                              
2021-09-15|RM203C3100|59.00     |0.00      |0.00      |0.00      |0.00      |59.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.2678    |21.81     |0                              
2021-09-15|RM203C3150|49.50     |0.00      |0.00      |0.00      |0.00      |49.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.2332    |22.11     |0                              
2021-09-15|RM203C3200|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |24        |0         |0.00        |0.2043    |22.42     |0                              
2021-09-15|RM203C3250|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |25        |0         |0.00        |0.1773    |22.74     |0                              
2021-09-15|RM203P2400|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |39        |0         |0.00        |-0.0915   |21.00     |0                              
2021-09-15|RM203P2425|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |30        |0         |0.00        |-0.1038   |20.91     |0                              
2021-09-15|RM203P2450|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.1187   |20.82     |0                              
2021-09-15|RM203P2475|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.1337   |20.74     |0                              
2021-09-15|RM203P2500|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1506   |20.67     |0                              
2021-09-15|RM203P2550|41.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1879   |20.55     |0                              
2021-09-15|RM203P2600|55.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2315   |20.47     |0                              
2021-09-15|RM203P2650|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.2791   |20.43     |0                              
2021-09-15|RM203P2700|89.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.3302   |20.43     |0                              
2021-09-15|RM203P2750|110.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3840   |20.47     |0                              
2021-09-15|RM203P2800|135.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4389   |20.56     |0                              
2021-09-15|RM203P2850|163.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4932   |20.68     |0                              
2021-09-15|RM203P2900|193.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5465   |20.85     |0                              
2021-09-15|RM203P2950|226.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5961   |21.05     |0                              
2021-09-15|RM203P3000|261.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-9.00     |-9.00     |0         |5         |0         |0.00        |-0.6429   |21.28     |0                              
2021-09-15|RM203P3050|298.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-9.00     |-9.00     |0         |5         |0         |0.00        |-0.6858   |21.54     |0                              
2021-09-15|RM203P3100|337.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7240   |21.81     |0                              
2021-09-15|RM203P3150|377.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7595   |22.11     |0                              
2021-09-15|RM203P3200|420.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7892   |22.42     |0                              
2021-09-15|RM203P3250|463.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8173   |22.74     |0                              
2021-09-15|RM205C2425|441.00    |0.00      |0.00      |0.00      |0.00      |451.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8790    |19.75     |0                              
2021-09-15|RM205C2450|420.00    |0.00      |0.00      |0.00      |0.00      |430.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8642    |19.75     |0                              
2021-09-15|RM205C2475|400.00    |0.00      |0.00      |0.00      |0.00      |409.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8483    |19.75     |0                              
2021-09-15|RM205C2500|380.50    |0.00      |0.00      |0.00      |0.00      |390.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8306    |19.75     |0                              
2021-09-15|RM205C2550|342.50    |0.00      |0.00      |0.00      |0.00      |351.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7943    |19.78     |0                              
2021-09-15|RM205C2600|306.50    |0.00      |0.00      |0.00      |0.00      |315.00    |8.50      |8.50      |0         |10        |0         |0.00        |0.7540    |19.83     |0                              
2021-09-15|RM205C2650|274.00    |0.00      |0.00      |0.00      |0.00      |281.50    |7.50      |7.50      |0         |21        |0         |0.00        |0.7109    |19.89     |0                              
2021-09-15|RM205C2700|243.00    |0.00      |0.00      |0.00      |0.00      |250.00    |7.00      |7.00      |0         |20        |0         |0.00        |0.6666    |19.97     |0                              
2021-09-15|RM205C2750|215.00    |0.00      |0.00      |0.00      |0.00      |221.50    |6.50      |6.50      |0         |20        |0         |0.00        |0.6203    |20.07     |0                              
2021-09-15|RM205C2800|190.00    |0.00      |0.00      |0.00      |0.00      |195.50    |5.50      |5.50      |0         |32        |0         |0.00        |0.5739    |20.18     |0                              
2021-09-15|RM205C2850|166.00    |0.00      |0.00      |0.00      |0.00      |171.50    |5.50      |5.50      |0         |17        |0         |0.00        |0.5278    |20.30     |0                              
2021-09-15|RM205C2900|146.00    |0.00      |0.00      |0.00      |0.00      |151.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.4828    |20.42     |0                              
2021-09-15|RM205C2950|127.50    |0.00      |0.00      |0.00      |0.00      |131.50    |4.00      |4.00      |0         |23        |0         |0.00        |0.4389    |20.56     |0                              
2021-09-15|RM205C3000|111.00    |113.00    |114.50    |113.00    |114.50    |115.00    |3.50      |4.00      |2         |63        |2         |0.23        |0.3978    |20.70     |0                              
2021-09-15|RM205C3050|96.50     |0.00      |0.00      |0.00      |0.00      |99.50     |3.00      |3.00      |0         |19        |0         |0.00        |0.3582    |20.85     |0                              
2021-09-15|RM205C3100|84.00     |0.00      |0.00      |0.00      |0.00      |87.00     |3.00      |3.00      |0         |77        |0         |0.00        |0.3221    |21.00     |0                              
2021-09-15|RM205C3150|72.50     |0.00      |0.00      |0.00      |0.00      |75.00     |2.50      |2.50      |0         |37        |0         |0.00        |0.2877    |21.16     |0                              
2021-09-15|RM205C3200|63.00     |0.00      |0.00      |0.00      |0.00      |65.50     |2.50      |2.50      |0         |49        |0         |0.00        |0.2573    |21.31     |0                              
2021-09-15|RM205C3250|54.00     |0.00      |0.00      |0.00      |0.00      |56.00     |2.00      |2.00      |0         |237       |0         |0.00        |0.2279    |21.47     |0                              
2021-09-15|RM205P2425|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |349       |0         |0.00        |-0.1154   |19.75     |0                              
2021-09-15|RM205P2450|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |220       |0         |0.00        |-0.1292   |19.75     |0                              
2021-09-15|RM205P2475|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |117       |0         |0.00        |-0.1441   |19.75     |0                              
2021-09-15|RM205P2500|41.00     |40.50     |40.50     |40.50     |40.50     |38.50     |-0.50     |-2.50     |2         |86        |0         |0.08        |-0.1607   |19.75     |0                              
2021-09-15|RM205P2550|52.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.50     |-3.50     |0         |107       |0         |0.00        |-0.1955   |19.78     |0                              
2021-09-15|RM205P2600|66.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.50     |-3.50     |0         |183       |0         |0.00        |-0.2343   |19.83     |0                              
2021-09-15|RM205P2650|82.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.2763   |19.89     |0                              
2021-09-15|RM205P2700|101.00    |97.00     |97.00     |97.00     |97.00     |96.50     |-4.00     |-4.50     |30        |95        |20        |2.91        |-0.3199   |19.97     |0                              
2021-09-15|RM205P2750|122.00    |117.50    |117.50    |117.50    |117.50    |117.00    |-4.50     |-5.00     |50        |100       |50        |5.88        |-0.3656   |20.07     |0                              
2021-09-15|RM205P2800|146.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.00     |-6.00     |0         |128       |0         |0.00        |-0.4116   |20.18     |0                              
2021-09-15|RM205P2850|172.00    |165.00    |165.00    |165.00    |165.00    |165.50    |-7.00     |-6.50     |1         |73        |0         |0.17        |-0.4577   |20.30     |0                              
2021-09-15|RM205P2900|201.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.5027   |20.42     |0                              
2021-09-15|RM205P2950|231.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.5469   |20.56     |0                              
2021-09-15|RM205P3000|265.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.5883   |20.70     |0                              
2021-09-15|RM205P3050|299.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.6286   |20.85     |0                              
2021-09-15|RM205P3100|336.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.6654   |21.00     |0                              
2021-09-15|RM205P3150|374.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.7007   |21.16     |0                              
2021-09-15|RM205P3200|414.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7321   |21.31     |0                              
2021-09-15|RM205P3250|455.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7628   |21.47     |0                              
2021-09-15|RM208C2475|405.50    |0.00      |0.00      |0.00      |0.00      |424.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7950    |20.43     |0                              
2021-09-15|RM208C2500|387.50    |0.00      |0.00      |0.00      |0.00      |406.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7785    |20.43     |0                              
2021-09-15|RM208C2550|353.00    |0.00      |0.00      |0.00      |0.00      |370.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7458    |20.43     |0                              
2021-09-15|RM208C2600|320.50    |0.00      |0.00      |0.00      |0.00      |338.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7097    |20.43     |0                              
2021-09-15|RM208C2650|290.50    |0.00      |0.00      |0.00      |0.00      |306.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6739    |20.43     |0                              
2021-09-15|RM208C2700|262.00    |0.00      |0.00      |0.00      |0.00      |277.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6361    |20.43     |0                              
2021-09-15|RM208C2750|235.50    |0.00      |0.00      |0.00      |0.00      |249.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5985    |20.43     |0                              
2021-09-15|RM208C2800|211.00    |0.00      |0.00      |0.00      |0.00      |224.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5603    |20.43     |0                              
2021-09-15|RM208C2850|188.50    |0.00      |0.00      |0.00      |0.00      |200.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.5223    |20.43     |0                              
2021-09-15|RM208C2900|168.00    |0.00      |0.00      |0.00      |0.00      |179.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.4850    |20.43     |0                              
2021-09-15|RM208C2950|149.00    |0.00      |0.00      |0.00      |0.00      |159.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4479    |20.43     |0                              
2021-09-15|RM208C3000|132.00    |0.00      |0.00      |0.00      |0.00      |141.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4127    |20.43     |0                              
2021-09-15|RM208C3050|116.00    |0.00      |0.00      |0.00      |0.00      |124.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.3778    |20.43     |0                              
2021-09-15|RM208C3100|102.50    |0.00      |0.00      |0.00      |0.00      |110.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.3453    |20.43     |0                              
2021-09-15|RM208P2475|66.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.1911   |20.43     |0                              
2021-09-15|RM208P2500|72.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2067   |20.43     |0                              
2021-09-15|RM208P2550|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2380   |20.43     |0                              
2021-09-15|RM208P2600|104.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2725   |20.43     |0                              
2021-09-15|RM208P2650|123.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3075   |20.43     |0                              
2021-09-15|RM208P2700|143.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3443   |20.43     |0                              
2021-09-15|RM208P2750|166.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3815   |20.43     |0                              
2021-09-15|RM208P2800|190.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4193   |20.43     |0                              
2021-09-15|RM208P2850|217.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4573   |20.43     |0                              
2021-09-15|RM208P2900|245.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4946   |20.43     |0                              
2021-09-15|RM208P2950|275.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5322   |20.43     |0                              
2021-09-15|RM208P3000|307.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5678   |20.43     |0                              
2021-09-15|RM208P3050|340.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6035   |20.43     |0                              
2021-09-15|RM208P3100|376.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6368   |20.43     |0                              
2021-09-15|SR111C4800|807.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |1.0000    |19.85     |0                              
2021-09-15|SR111C4900|707.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-34.00    |-34.00    |0         |10        |0         |0.00        |0.9977    |18.63     |0                              
2021-09-15|SR111C5000|607.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-34.00    |-34.00    |0         |37        |0         |0.00        |0.9917    |17.39     |0                              
2021-09-15|SR111C5100|508.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-33.50    |-33.50    |0         |49        |0         |0.00        |0.9808    |16.15     |0                              
2021-09-15|SR111C5200|409.50    |354.00    |394.00    |350.00    |359.50    |376.50    |-50.00    |-33.00    |350       |387       |86        |131.85      |0.9581    |14.93     |0                              
2021-09-15|SR111C5300|313.50    |266.50    |300.00    |255.50    |262.00    |281.00    |-51.50    |-32.50    |351       |184       |-21       |99.51       |0.9122    |13.80     |0                              
2021-09-15|SR111C5400|222.50    |177.00    |205.50    |169.50    |174.50    |192.00    |-48.00    |-30.50    |300       |388       |88        |58.08       |0.8189    |12.91     |0                              
2021-09-15|SR111C5500|142.50    |123.00    |131.50    |102.50    |105.50    |116.50    |-37.00    |-26.00    |469       |389       |114       |55.38       |0.6566    |12.48     |1                              
2021-09-15|SR111C5600|82.00     |65.00     |75.50     |20.00     |59.50     |64.50     |-22.50    |-17.50    |1,361     |1,291     |182       |88.13       |0.4504    |12.75     |0                              
2021-09-15|SR111C5700|45.00     |43.50     |43.50     |32.00     |32.50     |35.00     |-12.50    |-10.00    |1,361     |1,640     |-7        |49.01       |0.2772    |13.69     |0                              
2021-09-15|SR111C5800|25.50     |22.00     |24.00     |18.50     |18.50     |20.00     |-7.00     |-5.50     |2,060     |4,745     |-39       |43.89       |0.1681    |15.02     |0                              
2021-09-15|SR111C5900|15.50     |12.00     |13.50     |11.50     |11.50     |12.50     |-4.00     |-3.00     |1,050     |2,027     |-103      |13.17       |0.1053    |16.49     |0                              
2021-09-15|SR111C6000|9.50      |7.50      |8.00      |6.00      |6.00      |8.00      |-3.50     |-1.50     |521       |2,892     |-9        |3.72        |0.0681    |17.96     |0                              
2021-09-15|SR111C6100|6.50      |5.00      |5.50      |4.00      |4.00      |5.50      |-2.50     |-1.00     |887       |2,372     |53        |4.12        |0.0453    |19.38     |0                              
2021-09-15|SR111C6200|4.50      |3.50      |4.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |513       |1,420     |-2        |1.75        |0.0309    |20.73     |0                              
2021-09-15|SR111C6300|3.00      |3.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |645       |4,873     |-61       |1.59        |0.0212    |22.01     |0                              
2021-09-15|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |1         |347       |-1        |0.00        |-0.0024   |19.85     |0                              
2021-09-15|SR111P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0050   |18.63     |0                              
2021-09-15|SR111P5000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |705       |0         |0.00        |-0.0100   |17.39     |0                              
2021-09-15|SR111P5100|1.50      |1.50      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |170       |548       |-20       |0.31        |-0.0200   |16.15     |0                              
2021-09-15|SR111P5200|3.50      |3.00      |4.00      |2.50      |3.50      |4.00      |0.00      |0.50      |363       |993       |52        |1.16        |-0.0418   |14.93     |0                              
2021-09-15|SR111P5300|7.00      |7.00      |9.00      |5.00      |7.50      |8.50      |0.50      |1.50      |1,009     |1,917     |219       |6.89        |-0.0869   |13.80     |0                              
2021-09-15|SR111P5400|16.00     |21.00     |23.00     |13.00     |19.00     |19.50     |3.00      |3.50      |1,583     |2,783     |133       |27.90       |-0.1794   |12.91     |0                              
2021-09-15|SR111P5500|35.50     |47.00     |56.00     |35.00     |49.00     |44.00     |13.50     |8.50      |1,387     |2,262     |216       |64.16       |-0.3413   |12.48     |0                              
2021-09-15|SR111P5600|75.00     |109.00    |112.00    |74.00     |103.50    |91.50     |28.50     |16.50     |745       |1,084     |-8        |69.35       |-0.5474   |12.75     |0                              
2021-09-15|SR111P5700|138.00    |150.00    |185.50    |148.00    |177.00    |161.50    |39.00     |23.50     |471       |1,111     |19        |77.92       |-0.7209   |13.69     |0                              
2021-09-15|SR111P5800|218.00    |263.00    |272.00    |228.50    |263.00    |246.50    |45.00     |28.50     |264       |288       |-61       |64.72       |-0.8304   |15.02     |0                              
2021-09-15|SR111P5900|307.50    |330.00    |331.00    |322.00    |324.50    |339.00    |17.00     |31.50     |170       |426       |-24       |55.77       |-0.8937   |16.49     |0                              
2021-09-15|SR111P6000|402.00    |455.50    |455.50    |413.00    |418.50    |434.50    |16.50     |32.50     |264       |656       |44        |112.59      |-0.9314   |17.96     |0                              
2021-09-15|SR111P6100|498.50    |0.00      |0.00      |0.00      |0.00      |531.50    |33.00     |33.00     |0         |541       |0         |0.00        |-0.9547   |19.38     |0                              
2021-09-15|SR111P6200|596.50    |0.00      |0.00      |0.00      |0.00      |630.00    |33.50     |33.50     |0         |60        |0         |0.00        |-0.9697   |20.73     |0                              
2021-09-15|SR111P6300|695.00    |0.00      |0.00      |0.00      |0.00      |728.50    |33.50     |33.50     |0         |20        |0         |0.00        |-0.9799   |22.01     |0                              
2021-09-15|SR201C4900|942.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-45.00    |-45.00    |0         |35        |0         |0.00        |1.0000    |15.13     |0                              
2021-09-15|SR201C5000|842.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-45.00    |-45.00    |0         |16        |0         |0.00        |0.9925    |14.70     |0                              
2021-09-15|SR201C5100|744.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-45.50    |-45.50    |0         |7         |0         |0.00        |0.9787    |14.31     |0                              
2021-09-15|SR201C5200|647.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-45.50    |-45.50    |0         |87        |0         |0.00        |0.9577    |13.95     |0                              
2021-09-15|SR201C5300|551.50    |531.50    |531.50    |531.50    |531.50    |507.00    |-20.00    |-44.50    |10        |236       |0         |5.32        |0.9259    |13.65     |0                              
2021-09-15|SR201C5400|459.50    |412.00    |440.00    |405.00    |405.00    |417.00    |-54.50    |-42.50    |284       |373       |-28       |120.93      |0.8766    |13.42     |0                              
2021-09-15|SR201C5500|373.00    |328.50    |361.00    |322.50    |323.50    |333.50    |-49.50    |-39.50    |115       |641       |-47       |39.29       |0.8081    |13.30     |0                              
2021-09-15|SR201C5600|294.00    |266.50    |280.00    |246.00    |246.00    |259.00    |-48.00    |-35.00    |290       |1,633     |22        |77.79       |0.7191    |13.30     |0                              
2021-09-15|SR201C5700|225.50    |205.50    |213.00    |182.50    |182.50    |196.00    |-43.00    |-29.50    |323       |1,051     |38        |64.07       |0.6148    |13.45     |0                              
2021-09-15|SR201C5800|171.50    |160.00    |164.00    |136.00    |136.50    |145.50    |-35.00    |-26.00    |866       |2,832     |308       |128.34      |0.5064    |13.77     |0                              
2021-09-15|SR201C5900|129.00    |114.50    |122.50    |102.00    |102.00    |108.00    |-27.00    |-21.00    |688       |1,676     |254       |75.31       |0.4054    |14.24     |0                              
2021-09-15|SR201C6000|96.50     |96.00     |96.00     |73.50     |77.50     |80.50     |-19.00    |-16.00    |2,776     |7,701     |812       |231.10      |0.3191    |14.83     |0                              
2021-09-15|SR201C6100|72.50     |70.00     |70.00     |58.00     |58.00     |60.50     |-14.50    |-12.00    |513       |3,825     |97        |32.18       |0.2496    |15.50     |0                              
2021-09-15|SR201C6200|54.50     |49.00     |50.00     |42.00     |43.00     |46.00     |-11.50    |-8.50     |2,424     |4,668     |984       |108.89      |0.1955    |16.22     |0                              
2021-09-15|SR201C6300|41.00     |38.00     |38.00     |33.50     |34.00     |35.50     |-7.00     |-5.50     |575       |3,280     |-27       |20.34       |0.1536    |16.96     |0                              
2021-09-15|SR201C6400|31.50     |28.50     |29.00     |25.50     |27.00     |27.50     |-4.50     |-4.00     |3,326     |9,897     |-413      |89.50       |0.1208    |17.71     |0                              
2021-09-15|SR201C6500|24.00     |20.00     |20.50     |18.50     |20.50     |22.00     |-3.50     |-2.00     |2,209     |4,825     |-155      |43.14       |0.0974    |18.44     |0                              
2021-09-15|SR201P4900|1.50      |3.00      |3.50      |2.50      |3.00      |1.00      |1.50      |-0.50     |510       |1,404     |90        |1.53        |-0.0072   |15.13     |0                              
2021-09-15|SR201P5000|2.50      |3.50      |3.50      |3.50      |3.50      |2.00      |1.00      |-0.50     |87        |739       |-20       |0.30        |-0.0136   |14.70     |0                              
2021-09-15|SR201P5100|4.50      |5.00      |5.50      |4.00      |4.50      |3.50      |0.00      |-1.00     |109       |1,431     |-19       |0.49        |-0.0247   |14.31     |0                              
2021-09-15|SR201P5200|7.50      |9.00      |9.00      |6.50      |7.50      |7.00      |0.00      |-0.50     |302       |2,132     |24        |2.33        |-0.0433   |13.95     |0                              
2021-09-15|SR201P5300|12.00     |14.50     |14.50     |10.50     |12.50     |12.50     |0.50      |0.50      |147       |1,663     |66        |1.85        |-0.0730   |13.65     |0                              
2021-09-15|SR201P5400|20.00     |23.50     |24.00     |19.00     |23.00     |22.00     |3.00      |2.00      |815       |2,684     |363       |17.96       |-0.1205   |13.42     |0                              
2021-09-15|SR201P5500|32.50     |36.00     |41.50     |32.50     |38.00     |38.00     |5.50      |5.50      |1,968     |3,435     |-186      |73.51       |-0.1876   |13.30     |0                              
2021-09-15|SR201P5600|53.50     |66.50     |66.50     |54.00     |63.00     |63.00     |9.50      |9.50      |1,243     |2,680     |528       |74.31       |-0.2755   |13.30     |0                              
2021-09-15|SR201P5700|84.50     |102.00    |103.50    |85.00     |100.00    |100.00    |15.50     |15.50     |1,648     |5,798     |829       |159.78      |-0.3793   |13.45     |0                              
2021-09-15|SR201P5800|129.50    |152.00    |155.50    |131.50    |151.50    |148.50    |22.00     |19.00     |872       |4,209     |127       |126.67      |-0.4875   |13.77     |0                              
2021-09-15|SR201P5900|186.50    |210.00    |220.00    |191.00    |220.00    |210.50    |33.50     |24.00     |418       |1,606     |41        |85.85       |-0.5887   |14.24     |0                              
2021-09-15|SR201P6000|253.50    |291.50    |297.00    |263.00    |297.00    |282.00    |43.50     |28.50     |287       |896       |135       |80.04       |-0.6754   |14.83     |0                              
2021-09-15|SR201P6100|329.00    |356.50    |372.50    |343.50    |368.00    |361.50    |39.00     |32.50     |87        |721       |31        |30.46       |-0.7455   |15.50     |0                              
2021-09-15|SR201P6200|410.50    |440.00    |460.50    |423.50    |460.50    |447.00    |50.00     |36.50     |180       |546       |48        |78.57       |-0.8004   |16.22     |0                              
2021-09-15|SR201P6300|497.00    |0.00      |0.00      |0.00      |0.00      |536.00    |39.00     |39.00     |0         |306       |0         |0.00        |-0.8431   |16.96     |0                              
2021-09-15|SR201P6400|586.50    |0.00      |0.00      |0.00      |0.00      |627.50    |41.00     |41.00     |0         |186       |0         |0.00        |-0.8769   |17.71     |0                              
2021-09-15|SR201P6500|678.50    |0.00      |0.00      |0.00      |0.00      |722.00    |43.50     |43.50     |0         |22        |0         |0.00        |-0.9012   |18.44     |0                              
2021-09-15|SR205C5300|627.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.8604    |12.87     |0                              
2021-09-15|SR205C5400|543.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.8120    |12.81     |0                              
2021-09-15|SR205C5500|465.50    |446.50    |446.50    |446.50    |446.50    |436.50    |-19.00    |-29.00    |20        |71        |10        |8.93        |0.7556    |12.80     |0                              
2021-09-15|SR205C5600|395.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-27.00    |-27.00    |0         |97        |0         |0.00        |0.6919    |12.85     |0                              
2021-09-15|SR205C5700|332.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-24.50    |-24.50    |0         |59        |0         |0.00        |0.6235    |13.01     |0                              
2021-09-15|SR205C5800|278.50    |247.00    |247.00    |247.00    |247.00    |257.50    |-31.50    |-21.00    |20        |56        |-10       |5.05        |0.5538    |13.26     |0                              
2021-09-15|SR205C5900|231.50    |222.50    |223.00    |209.00    |209.00    |214.50    |-22.50    |-17.00    |101       |224       |101       |22.44       |0.4866    |13.58     |0                              
2021-09-15|SR205C6000|193.50    |177.00    |186.50    |174.00    |174.00    |178.50    |-19.50    |-15.00    |73        |787       |10        |13.12       |0.4239    |13.93     |0                              
2021-09-15|SR205C6100|161.00    |156.00    |156.00    |143.00    |145.50    |149.00    |-15.50    |-12.00    |78        |116       |47        |11.60       |0.3671    |14.30     |0                              
2021-09-15|SR205C6200|134.00    |117.00    |123.00    |117.00    |123.00    |125.00    |-11.00    |-9.00     |21        |58        |20        |2.58        |0.3173    |14.68     |0                              
2021-09-15|SR205C6300|110.50    |103.00    |103.00    |103.00    |103.00    |104.50    |-7.50     |-6.00     |47        |138       |33        |4.85        |0.2728    |15.04     |0                              
2021-09-15|SR205C6400|93.00     |87.00     |89.00     |87.00     |87.00     |87.50     |-6.00     |-5.50     |58        |200       |26        |5.08        |0.2340    |15.40     |0                              
2021-09-15|SR205C6500|77.50     |75.00     |75.00     |72.50     |72.50     |73.50     |-5.00     |-4.00     |40        |220       |0         |2.95        |0.2011    |15.75     |0                              
2021-09-15|SR205C6600|64.50     |61.50     |62.50     |60.00     |60.00     |61.00     |-4.50     |-3.50     |243       |713       |21        |14.76       |0.1713    |16.09     |0                              
2021-09-15|SR205P5300|33.50     |42.00     |42.00     |37.00     |39.50     |39.50     |6.00      |6.00      |310       |1,274     |56        |12.35       |-0.1332   |12.87     |0                              
2021-09-15|SR205P5400|48.50     |59.00     |59.00     |54.50     |59.00     |57.00     |10.50     |8.50      |340       |975       |34        |19.38       |-0.1788   |12.81     |0                              
2021-09-15|SR205P5500|70.00     |82.50     |82.50     |75.00     |80.50     |80.50     |10.50     |10.50     |52        |470       |30        |4.15        |-0.2331   |12.80     |0                              
2021-09-15|SR205P5600|98.50     |103.50    |115.00    |103.50    |115.00    |110.50    |16.50     |12.00     |36        |180       |10        |3.99        |-0.2951   |12.85     |0                              
2021-09-15|SR205P5700|134.50    |0.00      |0.00      |0.00      |0.00      |149.50    |15.00     |15.00     |1         |223       |-1        |0.15        |-0.3625   |13.01     |0                              
2021-09-15|SR205P5800|179.00    |0.00      |0.00      |0.00      |0.00      |197.00    |18.00     |18.00     |0         |407       |0         |0.00        |-0.4316   |13.26     |0                              
2021-09-15|SR205P5900|230.50    |255.50    |255.50    |244.00    |250.00    |253.00    |19.50     |22.50     |120       |242       |70        |29.86       |-0.4988   |13.58     |0                              
2021-09-15|SR205P6000|291.00    |0.00      |0.00      |0.00      |0.00      |315.50    |24.50     |24.50     |0         |80        |0         |0.00        |-0.5619   |13.93     |0                              
2021-09-15|SR205P6100|357.50    |0.00      |0.00      |0.00      |0.00      |384.50    |27.00     |27.00     |0         |78        |0         |0.00        |-0.6194   |14.30     |0                              
2021-09-15|SR205P6200|428.50    |444.50    |444.50    |444.50    |444.50    |459.50    |16.00     |31.00     |10        |60        |10        |4.45        |-0.6701   |14.68     |0                              
2021-09-15|SR205P6300|504.00    |522.00    |547.00    |522.00    |547.00    |537.50    |43.00     |33.50     |40        |40        |0         |21.44       |-0.7158   |15.04     |0                              
2021-09-15|SR205P6400|585.00    |604.50    |604.50    |604.50    |604.50    |619.50    |19.50     |34.50     |10        |71        |-10       |6.05        |-0.7560   |15.40     |0                              
2021-09-15|SR205P6500|668.50    |0.00      |0.00      |0.00      |0.00      |704.50    |36.00     |36.00     |0         |10        |0         |0.00        |-0.7904   |15.75     |0                              
2021-09-15|SR205P6600|755.00    |0.00      |0.00      |0.00      |0.00      |791.00    |36.00     |36.00     |0         |6         |0         |0.00        |-0.8220   |16.09     |0                              
2021-09-15|TA111C4250|663.00    |0.00      |0.00      |0.00      |0.00      |710.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.9901    |25.47     |0                              
2021-09-15|TA111C4300|613.50    |0.00      |0.00      |0.00      |0.00      |661.00    |47.50     |47.50     |0         |7         |0         |0.00        |0.9856    |24.80     |0                              
2021-09-15|TA111C4350|564.50    |0.00      |0.00      |0.00      |0.00      |611.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.9804    |24.13     |0                              
2021-09-15|TA111C4400|516.00    |0.00      |0.00      |0.00      |0.00      |562.50    |46.50     |46.50     |0         |2         |0         |0.00        |0.9725    |23.47     |0                              
2021-09-15|TA111C4450|467.50    |0.00      |0.00      |0.00      |0.00      |514.00    |46.50     |46.50     |0         |6         |0         |0.00        |0.9629    |22.82     |0                              
2021-09-15|TA111C4500|420.50    |0.00      |0.00      |0.00      |0.00      |465.50    |45.00     |45.00     |0         |12        |0         |0.00        |0.9506    |22.17     |0                              
2021-09-15|TA111C4550|374.00    |0.00      |0.00      |0.00      |0.00      |418.00    |44.00     |44.00     |0         |108       |0         |0.00        |0.9332    |21.55     |0                              
2021-09-15|TA111C4600|328.50    |0.00      |0.00      |0.00      |0.00      |371.00    |42.50     |42.50     |3         |159       |-3        |0.56        |0.9111    |20.95     |0                              
2021-09-15|TA111C4650|285.00    |0.00      |0.00      |0.00      |0.00      |325.50    |40.50     |40.50     |0         |177       |0         |0.00        |0.8830    |20.38     |0                              
2021-09-15|TA111C4700|243.00    |274.50    |304.50    |251.50    |294.00    |281.00    |51.00     |38.00     |210       |289       |3         |30.44       |0.8471    |19.86     |0                              
2021-09-15|TA111C4750|204.50    |232.50    |261.50    |203.00    |246.00    |239.00    |41.50     |34.50     |255       |332       |-22       |31.48       |0.8008    |19.39     |0                              
2021-09-15|TA111C4800|169.00    |190.50    |224.00    |166.00    |202.50    |200.00    |33.50     |31.00     |341       |843       |-29       |34.44       |0.7445    |19.01     |0                              
2021-09-15|TA111C4850|137.50    |158.00    |188.00    |134.50    |166.00    |164.00    |28.50     |26.50     |1,738     |1,740     |-37       |143.87      |0.6783    |18.71     |0                              
2021-09-15|TA111C4900|110.00    |116.00    |152.50    |105.50    |135.00    |132.00    |25.00     |22.00     |3,864     |12,575    |11        |246.79      |0.6039    |18.53     |0                              
2021-09-15|TA111C4950|87.00     |101.00    |122.50    |83.00     |107.00    |104.50    |20.00     |17.50     |3,820     |5,447     |-17       |204.76      |0.5249    |18.48     |0                              
2021-09-15|TA111C5000|67.50     |78.00     |97.00     |63.50     |83.00     |81.50     |15.50     |14.00     |6,246     |5,823     |8         |254.50      |0.4456    |18.56     |0                              
2021-09-15|TA111C5100|40.50     |48.00     |58.00     |37.50     |49.00     |49.00     |8.50      |8.50      |3,937     |3,117     |-144      |93.45       |0.3044    |19.10     |0                              
2021-09-15|TA111C5200|23.50     |29.50     |34.50     |22.50     |28.50     |29.50     |5.00      |6.00      |3,379     |2,841     |144       |47.93       |0.2002    |20.06     |0                              
2021-09-15|TA111C5300|14.00     |18.00     |20.50     |13.50     |16.50     |18.50     |2.50      |4.50      |4,690     |5,375     |105       |39.65       |0.1311    |21.26     |0                              
2021-09-15|TA111C5400|8.50      |11.00     |12.00     |8.00      |11.50     |12.00     |3.00      |3.50      |2,513     |2,913     |149       |12.80       |0.0867    |22.57     |0                              
2021-09-15|TA111C5500|5.50      |7.50      |7.50      |5.00      |6.00      |8.00      |0.50      |2.50      |2,208     |2,954     |-6        |6.81        |0.0587    |23.92     |0                              
2021-09-15|TA111C5600|3.50      |4.50      |4.50      |3.00      |3.50      |5.50      |0.00      |2.00      |1,093     |1,878     |21        |2.01        |0.0409    |25.25     |0                              
2021-09-15|TA111C5700|2.00      |3.00      |3.00      |2.00      |2.00      |4.00      |0.00      |2.00      |516       |2,000     |65        |0.64        |0.0290    |26.55     |0                              
2021-09-15|TA111C5800|1.50      |2.50      |2.50      |1.50      |1.50      |3.00      |0.00      |1.50      |566       |2,284     |-158      |0.53        |0.0207    |27.81     |0                              
2021-09-15|TA111C5900|1.00      |1.50      |1.50      |0.50      |1.00      |2.00      |0.00      |1.00      |438       |1,628     |-157      |0.21        |0.0146    |29.01     |0                              
2021-09-15|TA111C6000|0.50      |2.50      |2.50      |1.00      |2.00      |1.50      |1.50      |1.00      |1,376     |4,597     |-756      |0.76        |0.0110    |30.16     |0                              
2021-09-15|TA111P4250|2.00      |1.00      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |44        |1,074     |-4        |0.04        |-0.0113   |25.47     |0                              
2021-09-15|TA111P4300|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |27        |762       |2         |0.03        |-0.0155   |24.80     |0                              
2021-09-15|TA111P4350|3.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |223       |842       |-29       |0.28        |-0.0203   |24.13     |0                              
2021-09-15|TA111P4400|4.50      |3.50      |4.50      |3.00      |3.50      |3.50      |-1.00     |-1.00     |825       |1,607     |23        |1.50        |-0.0278   |23.47     |0                              
2021-09-15|TA111P4450|6.50      |4.50      |5.50      |4.50      |4.50      |4.50      |-2.00     |-2.00     |851       |1,465     |125       |2.10        |-0.0371   |22.82     |0                              
2021-09-15|TA111P4500|9.00      |5.50      |7.50      |5.50      |5.50      |6.50      |-3.50     |-2.50     |1,144     |1,684     |-24       |3.51        |-0.0491   |22.17     |0                              
2021-09-15|TA111P4550|12.50     |8.00      |10.50     |7.50      |7.50      |8.50      |-5.00     |-4.00     |1,017     |1,499     |-121      |4.38        |-0.0662   |21.55     |0                              
2021-09-15|TA111P4600|17.00     |11.00     |14.00     |10.00     |10.50     |12.00     |-6.50     |-5.00     |1,116     |1,569     |262       |6.31        |-0.0879   |20.95     |0                              
2021-09-15|TA111P4650|23.50     |15.00     |20.00     |13.50     |14.50     |16.00     |-9.00     |-7.50     |2,065     |1,514     |-350      |17.21       |-0.1158   |20.38     |0                              
2021-09-15|TA111P4700|31.50     |22.00     |28.00     |18.50     |20.00     |21.50     |-11.50    |-10.00    |1,781     |1,641     |100       |19.01       |-0.1514   |19.86     |0                              
2021-09-15|TA111P4750|43.00     |43.00     |43.00     |25.50     |27.50     |29.50     |-15.50    |-13.50    |1,422     |1,440     |212       |21.31       |-0.1975   |19.39     |0                              
2021-09-15|TA111P4800|57.50     |43.00     |53.00     |35.00     |37.50     |40.00     |-20.00    |-17.50    |1,891     |2,640     |231       |38.65       |-0.2536   |19.01     |0                              
2021-09-15|TA111P4850|75.50     |59.00     |72.50     |47.00     |49.00     |54.00     |-26.50    |-21.50    |970       |1,060     |28        |25.61       |-0.3197   |18.71     |0                              
2021-09-15|TA111P4900|98.00     |80.00     |93.50     |62.00     |66.00     |72.00     |-32.00    |-26.00    |1,929     |2,101     |358       |73.00       |-0.3939   |18.53     |0                              
2021-09-15|TA111P4950|124.50    |100.00    |120.00    |81.50     |90.50     |94.50     |-34.00    |-30.00    |929       |1,048     |73        |43.88       |-0.4730   |18.48     |0                              
2021-09-15|TA111P5000|155.50    |129.50    |148.00    |108.00    |114.00    |121.50    |-41.50    |-34.00    |601       |933       |83        |35.89       |-0.5522   |18.56     |0                              
2021-09-15|TA111P5100|228.00    |193.50    |225.00    |166.50    |179.00    |188.50    |-49.00    |-39.50    |544       |656       |132       |49.90       |-0.6936   |19.10     |0                              
2021-09-15|TA111P5200|311.00    |277.50    |308.00    |244.50    |256.50    |269.00    |-54.50    |-42.00    |331       |388       |60        |44.47       |-0.7982   |20.06     |0                              
2021-09-15|TA111P5300|401.50    |412.00    |412.00    |412.00    |412.00    |358.00    |10.50     |-43.50    |1         |441       |0         |0.21        |-0.8676   |21.26     |0                              
2021-09-15|TA111P5400|496.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-45.00    |-45.00    |0         |437       |0         |0.00        |-0.9125   |22.57     |0                              
2021-09-15|TA111P5500|592.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-45.50    |-45.50    |0         |243       |0         |0.00        |-0.9410   |23.92     |0                              
2021-09-15|TA111P5600|690.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-46.00    |-46.00    |0         |236       |0         |0.00        |-0.9594   |25.25     |0                              
2021-09-15|TA111P5700|789.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-46.50    |-46.50    |0         |348       |0         |0.00        |-0.9717   |26.55     |0                              
2021-09-15|TA111P5800|888.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-46.50    |-46.50    |0         |343       |0         |0.00        |-0.9805   |27.81     |0                              
2021-09-15|TA111P5900|988.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-47.00    |-47.00    |0         |1         |0         |0.00        |-0.9871   |29.01     |0                              
2021-09-15|TA111P6000|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.9912   |30.16     |0                              
2021-09-15|TA112C3850|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.9989    |28.09     |0                              
2021-09-15|TA112C3900|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.9970    |27.56     |0                              
2021-09-15|TA112C3950|964.00    |0.00      |0.00      |0.00      |0.00      |1,006.50  |42.50     |42.50     |0         |0         |0         |0.00        |0.9943    |27.03     |0                              
2021-09-15|TA112C4000|914.50    |0.00      |0.00      |0.00      |0.00      |956.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.9916    |26.51     |0                              
2021-09-15|TA112C4050|865.00    |0.00      |0.00      |0.00      |0.00      |907.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9878    |26.00     |0                              
2021-09-15|TA112C4100|815.50    |0.00      |0.00      |0.00      |0.00      |857.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.9837    |25.49     |0                              
2021-09-15|TA112C4150|766.50    |0.00      |0.00      |0.00      |0.00      |808.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.9783    |24.98     |0                              
2021-09-15|TA112C4200|718.00    |0.00      |0.00      |0.00      |0.00      |759.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.9722    |24.48     |0                              
2021-09-15|TA112C4250|669.50    |0.00      |0.00      |0.00      |0.00      |711.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9644    |24.00     |0                              
2021-09-15|TA112C4300|622.00    |0.00      |0.00      |0.00      |0.00      |662.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.9552    |23.52     |0                              
2021-09-15|TA112C4350|575.00    |0.00      |0.00      |0.00      |0.00      |614.50    |39.50     |39.50     |0         |7         |0         |0.00        |0.9437    |23.06     |0                              
2021-09-15|TA112C4400|528.50    |0.00      |0.00      |0.00      |0.00      |567.50    |39.00     |39.00     |0         |7         |0         |0.00        |0.9302    |22.61     |0                              
2021-09-15|TA112C4450|483.00    |0.00      |0.00      |0.00      |0.00      |521.00    |38.00     |38.00     |0         |10        |0         |0.00        |0.9131    |22.19     |0                              
2021-09-15|TA112C4500|439.00    |0.00      |0.00      |0.00      |0.00      |475.00    |36.00     |36.00     |0         |7         |0         |0.00        |0.8938    |21.78     |0                              
2021-09-15|TA112C4550|396.00    |0.00      |0.00      |0.00      |0.00      |430.50    |34.50     |34.50     |0         |63        |0         |0.00        |0.8689    |21.41     |0                              
2021-09-15|TA112C4600|354.50    |0.00      |0.00      |0.00      |0.00      |387.50    |33.00     |33.00     |0         |83        |0         |0.00        |0.8411    |21.06     |0                              
2021-09-15|TA112C4650|315.50    |0.00      |0.00      |0.00      |0.00      |345.50    |30.00     |30.00     |0         |113       |0         |0.00        |0.8079    |20.75     |0                              
2021-09-15|TA112C4700|278.00    |287.50    |326.50    |281.50    |322.50    |306.00    |44.50     |28.00     |92        |158       |11        |14.71       |0.7694    |20.48     |0                              
2021-09-15|TA112C4750|243.00    |259.50    |287.50    |245.00    |285.00    |268.50    |42.00     |25.50     |69        |391       |-10       |9.57        |0.7270    |20.25     |0                              
2021-09-15|TA112C4800|211.00    |236.00    |251.50    |217.50    |245.00    |233.50    |34.00     |22.50     |81        |314       |-18       |9.76        |0.6793    |20.07     |0                              
2021-09-15|TA112C4850|181.00    |202.50    |217.50    |175.50    |216.50    |201.50    |35.50     |20.50     |166       |283       |12        |16.56       |0.6279    |19.95     |0                              
2021-09-15|TA112C4900|154.50    |174.00    |190.00    |160.50    |181.00    |172.50    |26.50     |18.00     |115       |1,800     |-1        |10.30       |0.5743    |19.88     |0                              
2021-09-15|TA112C4950|131.00    |145.50    |162.50    |126.50    |154.00    |146.00    |23.00     |15.00     |148       |2,977     |-5        |11.25       |0.5191    |19.86     |0                              
2021-09-15|TA112C5000|110.00    |113.00    |136.50    |113.00    |129.50    |123.50    |19.50     |13.50     |438       |5,161     |0         |28.41       |0.4644    |19.90     |0                              
2021-09-15|TA112C5100|77.00     |88.00     |98.00     |75.00     |89.00     |86.50     |12.00     |9.50      |265       |2,224     |3         |11.95       |0.3606    |20.13     |0                              
2021-09-15|TA112C5200|54.00     |62.50     |69.00     |52.50     |62.00     |60.50     |8.00      |6.50      |206       |1,451     |0         |6.28        |0.2725    |20.55     |0                              
2021-09-15|TA112C5300|38.00     |45.50     |48.00     |38.00     |44.00     |42.00     |6.00      |4.00      |283       |1,963     |56        |6.24        |0.2026    |21.11     |0                              
2021-09-15|TA112C5400|28.00     |33.00     |34.00     |26.00     |31.00     |29.50     |3.00      |1.50      |507       |1,855     |84        |7.93        |0.1495    |21.78     |0                              
2021-09-15|TA112C5500|21.00     |23.50     |24.50     |19.00     |22.00     |21.00     |1.00      |0.00      |375       |1,984     |107       |4.15        |0.1102    |22.52     |0                              
2021-09-15|TA112C5600|16.50     |18.00     |18.50     |15.00     |16.50     |15.00     |0.00      |-1.50     |567       |892       |26        |4.70        |0.0814    |23.30     |0                              
2021-09-15|TA112C5700|14.00     |14.00     |14.00     |11.50     |12.50     |11.00     |-1.50     |-3.00     |519       |1,841     |10        |3.34        |0.0606    |24.10     |0                              
2021-09-15|TA112C5800|11.50     |11.00     |11.50     |9.50      |9.50      |8.50      |-2.00     |-3.00     |726       |691       |124       |3.74        |0.0462    |24.91     |0                              
2021-09-15|TA112C5900|10.00     |8.50      |8.50      |8.50      |8.50      |6.50      |-1.50     |-3.50     |30        |625       |0         |0.13        |0.0350    |25.72     |0                              
2021-09-15|TA112C6000|9.00      |6.50      |7.50      |5.50      |6.50      |5.00      |-2.50     |-4.00     |142       |1,043     |-59       |0.46        |0.0267    |26.51     |0                              
2021-09-15|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |107       |0         |0.00        |-0.0059   |28.09     |0                              
2021-09-15|TA112P3900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |131       |0         |0.00        |-0.0073   |27.56     |0                              
2021-09-15|TA112P3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |116       |0         |0.00        |-0.0094   |27.03     |0                              
2021-09-15|TA112P4000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0115   |26.51     |0                              
2021-09-15|TA112P4050|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0148   |26.00     |0                              
2021-09-15|TA112P4100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0183   |25.49     |0                              
2021-09-15|TA112P4150|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.0232   |24.98     |0                              
2021-09-15|TA112P4200|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.0288   |24.48     |0                              
2021-09-15|TA112P4250|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |269       |0         |0.00        |-0.0360   |24.00     |0                              
2021-09-15|TA112P4300|9.50      |7.00      |7.00      |7.00      |7.00      |8.00      |-2.50     |-1.50     |10        |365       |0         |0.04        |-0.0448   |23.52     |0                              
2021-09-15|TA112P4350|12.50     |9.50      |9.50      |9.50      |9.50      |10.50     |-3.00     |-2.00     |5         |385       |0         |0.02        |-0.0558   |23.06     |0                              
2021-09-15|TA112P4400|16.00     |13.50     |13.50     |11.00     |11.00     |13.00     |-5.00     |-3.00     |786       |631       |112       |4.40        |-0.0689   |22.61     |0                              
2021-09-15|TA112P4450|20.50     |15.00     |16.50     |13.50     |14.00     |16.50     |-6.50     |-4.00     |305       |499       |31        |2.19        |-0.0855   |22.19     |0                              
2021-09-15|TA112P4500|26.50     |19.50     |23.00     |17.00     |18.00     |20.50     |-8.50     |-6.00     |559       |707       |88        |5.13        |-0.1043   |21.78     |0                              
2021-09-15|TA112P4550|33.00     |25.00     |29.00     |22.00     |22.50     |26.00     |-10.50    |-7.00     |317       |514       |18        |3.82        |-0.1288   |21.41     |0                              
2021-09-15|TA112P4600|42.00     |32.00     |38.00     |28.50     |28.50     |32.50     |-13.50    |-9.50     |289       |349       |2         |4.60        |-0.1563   |21.06     |0                              
2021-09-15|TA112P4650|52.50     |41.00     |47.50     |36.00     |37.00     |41.00     |-15.50    |-11.50    |208       |453       |17        |4.08        |-0.1892   |20.75     |0                              
2021-09-15|TA112P4700|64.50     |51.00     |60.50     |45.50     |46.50     |51.00     |-18.00    |-13.50    |268       |453       |30        |6.76        |-0.2274   |20.48     |0                              
2021-09-15|TA112P4750|79.50     |64.00     |75.00     |56.50     |60.00     |63.00     |-19.50    |-16.50    |222       |577       |56        |6.98        |-0.2696   |20.25     |0                              
2021-09-15|TA112P4800|97.50     |80.50     |92.00     |70.50     |73.00     |78.00     |-24.50    |-19.50    |170       |455       |13        |6.28        |-0.3171   |20.07     |0                              
2021-09-15|TA112P4850|117.00    |97.00     |112.50    |87.50     |87.50     |96.00     |-29.50    |-21.00    |117       |423       |50        |6.10        |-0.3683   |19.95     |0                              
2021-09-15|TA112P4900|140.50    |117.50    |133.50    |106.50    |106.50    |116.50    |-34.00    |-24.00    |84        |434       |42        |4.98        |-0.4219   |19.88     |0                              
2021-09-15|TA112P4950|167.00    |152.00    |163.00    |127.50    |129.50    |140.00    |-37.50    |-27.00    |174       |423       |79        |11.86       |-0.4770   |19.86     |0                              
2021-09-15|TA112P5000|195.50    |168.50    |191.50    |152.50    |154.50    |167.50    |-41.00    |-28.00    |145       |728       |8         |11.82       |-0.5318   |19.90     |0                              
2021-09-15|TA112P5100|262.50    |231.50    |251.50    |211.00    |214.50    |230.00    |-48.00    |-32.50    |138       |380       |0         |15.15       |-0.6358   |20.13     |0                              
2021-09-15|TA112P5200|338.50    |317.00    |335.00    |283.00    |288.50    |303.50    |-50.00    |-35.00    |183       |169       |-8        |26.88       |-0.7242   |20.55     |0                              
2021-09-15|TA112P5300|422.50    |373.00    |378.00    |373.00    |378.00    |385.00    |-44.50    |-37.50    |30        |166       |0         |5.63        |-0.7946   |21.11     |0                              
2021-09-15|TA112P5400|512.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-40.00    |-40.00    |0         |180       |0         |0.00        |-0.8483   |21.78     |0                              
2021-09-15|TA112P5500|605.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-42.00    |-42.00    |0         |169       |0         |0.00        |-0.8883   |22.52     |0                              
2021-09-15|TA112P5600|700.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-43.00    |-43.00    |0         |102       |0         |0.00        |-0.9178   |23.30     |0                              
2021-09-15|TA112P5700|797.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-44.50    |-44.50    |0         |262       |0         |0.00        |-0.9394   |24.10     |0                              
2021-09-15|TA112P5800|895.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.9546   |24.91     |0                              
2021-09-15|TA112P5900|993.50    |0.00      |0.00      |0.00      |0.00      |948.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.9666   |25.72     |0                              
2021-09-15|TA112P6000|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9757   |26.51     |0                              
2021-09-15|TA201C3900|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |43.00     |43.00     |0         |5         |0         |0.00        |0.9811    |26.58     |0                              
2021-09-15|TA201C3950|968.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.9758    |26.22     |0                              
2021-09-15|TA201C4000|920.00    |0.00      |0.00      |0.00      |0.00      |962.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.9701    |25.87     |0                              
2021-09-15|TA201C4050|871.50    |0.00      |0.00      |0.00      |0.00      |914.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9626    |25.52     |0                              
2021-09-15|TA201C4100|824.00    |0.00      |0.00      |0.00      |0.00      |866.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9550    |25.18     |0                              
2021-09-15|TA201C4150|777.00    |0.00      |0.00      |0.00      |0.00      |818.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.9453    |24.84     |0                              
2021-09-15|TA201C4200|730.00    |0.00      |0.00      |0.00      |0.00      |771.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.9347    |24.50     |0                              
2021-09-15|TA201C4250|684.00    |0.00      |0.00      |0.00      |0.00      |724.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.9228    |24.17     |0                              
2021-09-15|TA201C4300|638.50    |0.00      |0.00      |0.00      |0.00      |679.00    |40.50     |40.50     |0         |1         |0         |0.00        |0.9084    |23.85     |0                              
2021-09-15|TA201C4350|594.50    |0.00      |0.00      |0.00      |0.00      |633.50    |39.00     |39.00     |0         |7         |0         |0.00        |0.8935    |23.53     |0                              
2021-09-15|TA201C4400|550.50    |0.00      |0.00      |0.00      |0.00      |589.50    |39.00     |39.00     |0         |6         |0         |0.00        |0.8746    |23.22     |0                              
2021-09-15|TA201C4450|508.50    |0.00      |0.00      |0.00      |0.00      |545.50    |37.00     |37.00     |0         |1         |0         |0.00        |0.8552    |22.93     |0                              
2021-09-15|TA201C4500|467.00    |0.00      |0.00      |0.00      |0.00      |503.50    |36.50     |36.50     |0         |42        |0         |0.00        |0.8318    |22.64     |0                              
2021-09-15|TA201C4550|427.50    |451.00    |480.50    |451.00    |480.50    |462.00    |53.00     |34.50     |30        |91        |-30       |7.01        |0.8073    |22.37     |0                              
2021-09-15|TA201C4600|389.00    |403.00    |439.50    |401.50    |439.50    |422.50    |50.50     |33.50     |32        |512       |-28       |6.73        |0.7790    |22.12     |0                              
2021-09-15|TA201C4650|352.50    |401.00    |404.00    |401.00    |404.00    |384.00    |51.50     |31.50     |30        |999       |-21       |6.05        |0.7490    |21.88     |0                              
2021-09-15|TA201C4700|317.50    |342.50    |362.00    |325.00    |362.00    |348.00    |44.50     |30.50     |37        |306       |-4        |6.47        |0.7157    |21.67     |0                              
2021-09-15|TA201C4750|285.00    |298.50    |328.50    |291.50    |320.50    |313.00    |35.50     |28.00     |107       |1,410     |9         |17.15       |0.6806    |21.49     |0                              
2021-09-15|TA201C4800|254.50    |277.00    |297.00    |250.00    |286.50    |281.00    |32.00     |26.50     |1,005     |14,772    |1         |139.66      |0.6430    |21.34     |0                              
2021-09-15|TA201C4850|227.00    |247.50    |266.00    |228.50    |256.50    |250.00    |29.50     |23.00     |364       |699       |-12       |45.18       |0.6040    |21.23     |0                              
2021-09-15|TA201C4900|201.00    |218.50    |239.00    |201.50    |229.00    |222.50    |28.00     |21.50     |647       |979       |-15       |72.14       |0.5637    |21.15     |0                              
2021-09-15|TA201C4950|178.00    |197.50    |212.50    |175.00    |204.00    |196.50    |26.00     |18.50     |764       |4,366     |15        |76.39       |0.5229    |21.12     |0                              
2021-09-15|TA201C5000|157.00    |173.00    |186.00    |153.00    |183.50    |174.00    |26.50     |17.00     |2,341     |17,704    |-34       |200.08      |0.4824    |21.13     |0                              
2021-09-15|TA201C5100|122.00    |134.00    |145.00    |119.50    |141.00    |135.00    |19.00     |13.00     |629       |4,335     |108       |42.62       |0.4043    |21.28     |0                              
2021-09-15|TA201C5200|95.50     |105.00    |111.00    |91.00     |107.50    |104.50    |12.00     |9.00      |1,764     |10,499    |-30       |90.00       |0.3334    |21.58     |0                              
2021-09-15|TA201C5300|75.00     |80.00     |86.00     |70.50     |82.50     |81.00     |7.50      |6.00      |1,495     |13,832    |-321      |59.19       |0.2720    |22.00     |0                              
2021-09-15|TA201C5400|59.00     |35.50     |66.50     |35.50     |59.50     |62.50     |0.50      |3.50      |1,853     |22,659    |-234      |56.75       |0.2202    |22.50     |0                              
2021-09-15|TA201C5500|46.50     |50.00     |52.50     |42.00     |51.00     |49.00     |4.50      |2.50      |3,235     |10,867    |-542      |76.46       |0.1786    |23.06     |0                              
2021-09-15|TA201C5600|37.50     |40.00     |42.00     |35.50     |41.50     |39.00     |4.00      |1.50      |557       |2,894     |54        |11.05       |0.1453    |23.64     |0                              
2021-09-15|TA201C5700|30.00     |33.50     |34.50     |28.50     |34.50     |31.00     |4.50      |1.00      |925       |5,160     |205       |14.72       |0.1174    |24.24     |0                              
2021-09-15|TA201C5800|24.00     |28.00     |29.50     |24.00     |29.00     |24.50     |5.00      |0.50      |3,314     |9,454     |276       |44.22       |0.0956    |24.84     |0                              
2021-09-15|TA201C5900|20.00     |21.50     |24.50     |19.50     |24.50     |20.00     |4.50      |0.00      |682       |5,143     |-78       |7.47        |0.0782    |25.43     |0                              
2021-09-15|TA201C6000|16.00     |20.00     |20.00     |16.00     |20.00     |16.00     |4.00      |0.00      |3,080     |13,769    |-268      |28.17       |0.0635    |26.01     |0                              
2021-09-15|TA201P3900|6.00      |9.00      |9.00      |6.50      |6.50      |5.50      |0.50      |-0.50     |98        |691       |25        |0.36        |-0.0221   |26.58     |0                              
2021-09-15|TA201P3950|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |203       |0         |0.00        |-0.0266   |26.22     |0                              
2021-09-15|TA201P4000|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.0317   |25.87     |0                              
2021-09-15|TA201P4050|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |55        |0         |0.00        |-0.0384   |25.52     |0                              
2021-09-15|TA201P4100|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |102       |0         |0.00        |-0.0454   |25.18     |0                              
2021-09-15|TA201P4150|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |79        |0         |0.00        |-0.0544   |24.84     |0                              
2021-09-15|TA201P4200|19.00     |20.50     |20.50     |5.50      |16.50     |16.50     |-2.50     |-2.50     |37        |172       |-16       |0.20        |-0.0644   |24.50     |0                              
2021-09-15|TA201P4250|23.50     |24.00     |24.00     |24.00     |24.00     |20.00     |0.50      |-3.50     |1         |176       |0         |0.01        |-0.0757   |24.17     |0                              
2021-09-15|TA201P4300|27.50     |28.00     |29.00     |21.00     |21.00     |24.00     |-6.50     |-3.50     |75        |1,098     |-2        |0.98        |-0.0895   |23.85     |0                              
2021-09-15|TA201P4350|33.50     |33.50     |33.50     |25.50     |25.50     |28.50     |-8.00     |-5.00     |116       |483       |-18       |1.68        |-0.1039   |23.53     |0                              
2021-09-15|TA201P4400|39.50     |34.50     |40.50     |31.00     |31.50     |34.00     |-8.00     |-5.50     |790       |1,397     |-100      |13.52       |-0.1223   |23.22     |0                              
2021-09-15|TA201P4450|47.00     |41.00     |47.00     |36.00     |37.00     |40.00     |-10.00    |-7.00     |437       |575       |-60       |8.94        |-0.1412   |22.93     |0                              
2021-09-15|TA201P4500|55.50     |46.50     |56.50     |42.00     |43.00     |48.00     |-12.50    |-7.50     |2,967     |3,506     |1,327     |68.00       |-0.1641   |22.64     |0                              
2021-09-15|TA201P4550|65.50     |57.00     |65.50     |51.00     |52.50     |56.00     |-13.00    |-9.50     |656       |474       |-126      |17.91       |-0.1883   |22.37     |0                              
2021-09-15|TA201P4600|76.50     |68.00     |77.50     |59.50     |61.50     |66.50     |-15.00    |-10.00    |788       |1,284     |-96       |25.67       |-0.2162   |22.12     |0                              
2021-09-15|TA201P4650|90.00     |80.50     |91.50     |70.50     |73.00     |78.00     |-17.00    |-12.00    |865       |1,279     |-46       |33.59       |-0.2459   |21.88     |0                              
2021-09-15|TA201P4700|105.00    |93.50     |106.00    |73.50     |87.50     |91.50     |-17.50    |-13.50    |2,514     |2,860     |1,594     |110.93      |-0.2789   |21.67     |0                              
2021-09-15|TA201P4750|122.50    |106.00    |123.00    |97.00     |100.50    |106.00    |-22.00    |-16.50    |454       |891       |-225      |23.48       |-0.3137   |21.49     |0                              
2021-09-15|TA201P4800|141.50    |125.50    |144.00    |113.00    |116.50    |124.00    |-25.00    |-17.50    |1,170     |2,237     |76        |70.47       |-0.3512   |21.34     |0                              
2021-09-15|TA201P4850|163.50    |146.00    |165.50    |132.50    |136.00    |143.00    |-27.50    |-20.50    |483       |635       |-59       |34.19       |-0.3900   |21.23     |0                              
2021-09-15|TA201P4900|187.00    |170.00    |190.00    |151.50    |158.00    |165.00    |-29.00    |-22.00    |2,226     |1,429     |-629      |188.56      |-0.4302   |21.15     |0                              
2021-09-15|TA201P4950|214.00    |191.50    |217.00    |176.00    |185.50    |188.50    |-28.50    |-25.50    |1,032     |1,106     |222       |98.02       |-0.4710   |21.12     |0                              
2021-09-15|TA201P5000|242.50    |222.00    |243.00    |200.00    |212.50    |216.00    |-30.00    |-26.50    |774       |2,392     |-85       |83.81       |-0.5115   |21.13     |0                              
2021-09-15|TA201P5100|307.00    |287.50    |307.00    |261.50    |264.50    |276.00    |-42.50    |-31.00    |256       |1,155     |-19       |35.22       |-0.5898   |21.28     |0                              
2021-09-15|TA201P5200|379.50    |349.00    |373.50    |329.00    |334.00    |345.00    |-45.50    |-34.50    |178       |772       |5         |30.49       |-0.6610   |21.58     |0                              
2021-09-15|TA201P5300|458.50    |445.00    |446.50    |403.50    |403.50    |421.00    |-55.00    |-37.50    |47        |514       |-5        |9.86        |-0.7229   |22.00     |0                              
2021-09-15|TA201P5400|542.00    |494.00    |494.50    |491.50    |491.50    |502.00    |-50.50    |-40.00    |30        |624       |0         |7.40        |-0.7754   |22.50     |0                              
2021-09-15|TA201P5500|629.00    |578.50    |578.50    |560.50    |560.50    |588.50    |-68.50    |-40.50    |30        |422       |20        |8.50        |-0.8177   |23.06     |0                              
2021-09-15|TA201P5600|720.00    |700.00    |707.00    |653.50    |653.50    |678.00    |-66.50    |-42.00    |58        |401       |4         |19.48       |-0.8518   |23.64     |0                              
2021-09-15|TA201P5700|812.50    |759.50    |761.00    |748.00    |761.00    |769.00    |-51.50    |-43.50    |60        |519       |0         |22.69       |-0.8805   |24.24     |0                              
2021-09-15|TA201P5800|906.00    |854.50    |864.00    |854.50    |864.00    |863.00    |-42.00    |-43.00    |32        |129       |-2        |13.77       |-0.9033   |24.84     |0                              
2021-09-15|TA201P5900|1,001.50  |949.50    |949.50    |949.50    |949.50    |958.00    |-52.00    |-43.50    |10        |121       |10        |4.75        |-0.9216   |25.43     |0                              
2021-09-15|TA201P6000|1,097.50  |1,045.00  |1,045.00  |1,025.00  |1,025.00  |1,053.50  |-72.50    |-44.00    |6         |88        |4         |3.09        |-0.9373   |26.01     |0                              
2021-09-15|TA202C4250|688.50    |0.00      |0.00      |0.00      |0.00      |717.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8957    |22.62     |0                              
2021-09-15|TA202C4300|645.00    |0.00      |0.00      |0.00      |0.00      |673.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8783    |22.42     |0                              
2021-09-15|TA202C4350|603.00    |0.00      |0.00      |0.00      |0.00      |629.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8605    |22.22     |0                              
2021-09-15|TA202C4400|562.50    |0.00      |0.00      |0.00      |0.00      |588.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8402    |22.04     |0                              
2021-09-15|TA202C4450|522.00    |0.00      |0.00      |0.00      |0.00      |547.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8180    |21.88     |0                              
2021-09-15|TA202C4500|484.50    |0.00      |0.00      |0.00      |0.00      |507.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7944    |21.73     |0                              
2021-09-15|TA202C4550|447.00    |0.00      |0.00      |0.00      |0.00      |469.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7679    |21.60     |0                              
2021-09-15|TA202C4600|412.50    |0.00      |0.00      |0.00      |0.00      |431.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7410    |21.49     |0                              
2021-09-15|TA202C4650|378.50    |0.00      |0.00      |0.00      |0.00      |397.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7107    |21.40     |0                              
2021-09-15|TA202C4700|347.00    |0.00      |0.00      |0.00      |0.00      |363.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6801    |21.32     |0                              
2021-09-15|TA202C4750|317.50    |0.00      |0.00      |0.00      |0.00      |332.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6476    |21.27     |0                              
2021-09-15|TA202C4800|288.50    |0.00      |0.00      |0.00      |0.00      |302.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.6144    |21.23     |0                              
2021-09-15|TA202C4850|263.00    |0.00      |0.00      |0.00      |0.00      |274.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5806    |21.21     |0                              
2021-09-15|TA202C4900|238.00    |0.00      |0.00      |0.00      |0.00      |249.00    |11.00     |11.00     |0         |7         |0         |0.00        |0.5463    |21.21     |0                              
2021-09-15|TA202C4950|216.00    |0.00      |0.00      |0.00      |0.00      |224.50    |8.50      |8.50      |0         |16        |0         |0.00        |0.5122    |21.22     |0                              
2021-09-15|TA202C5000|195.00    |0.00      |0.00      |0.00      |0.00      |203.00    |8.00      |8.00      |0         |19        |0         |0.00        |0.4784    |21.26     |0                              
2021-09-15|TA202C5100|159.00    |0.00      |0.00      |0.00      |0.00      |164.50    |5.50      |5.50      |0         |12        |0         |0.00        |0.4131    |21.38     |0                              
2021-09-15|TA202C5200|129.00    |0.00      |0.00      |0.00      |0.00      |132.00    |3.00      |3.00      |0         |49        |0         |0.00        |0.3521    |21.56     |0                              
2021-09-15|TA202C5300|104.00    |0.00      |0.00      |0.00      |0.00      |105.50    |1.50      |1.50      |0         |46        |0         |0.00        |0.2972    |21.79     |0                              
2021-09-15|TA202C5400|84.50     |89.00     |89.00     |88.50     |88.50     |85.50     |4.00      |1.00      |12        |46        |6         |0.53        |0.2499    |22.08     |0                              
2021-09-15|TA202C5500|68.50     |71.00     |71.00     |71.00     |71.00     |68.50     |2.50      |0.00      |3         |59        |0         |0.11        |0.2087    |22.40     |0                              
2021-09-15|TA202C5600|55.00     |56.50     |56.50     |56.50     |56.50     |54.50     |1.50      |-0.50     |3         |50        |-3        |0.08        |0.1728    |22.76     |0                              
2021-09-15|TA202C5700|45.50     |45.00     |45.00     |43.50     |43.50     |45.00     |-2.00     |-0.50     |6         |98        |-3        |0.13        |0.1447    |23.14     |0                              
2021-09-15|TA202C5800|37.50     |36.50     |36.50     |36.50     |36.50     |36.00     |-1.00     |-1.50     |3         |128       |0         |0.05        |0.1199    |23.54     |0                              
2021-09-15|TA202C5900|31.00     |28.00     |28.00     |28.00     |28.00     |30.00     |-3.00     |-1.00     |1         |182       |1         |0.01        |0.1004    |23.96     |0                              
2021-09-15|TA202P4250|37.00     |36.00     |36.00     |30.50     |30.50     |31.50     |-6.50     |-5.50     |10        |129       |1         |0.16        |-0.1011   |22.62     |0                              
2021-09-15|TA202P4300|43.50     |36.50     |36.50     |36.50     |36.50     |37.50     |-7.00     |-6.00     |6         |111       |0         |0.11        |-0.1178   |22.42     |0                              
2021-09-15|TA202P4350|51.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-7.00     |-7.00     |0         |114       |0         |0.00        |-0.1349   |22.22     |0                              
2021-09-15|TA202P4400|60.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-8.00     |-8.00     |0         |90        |0         |0.00        |-0.1546   |22.04     |0                              
2021-09-15|TA202P4450|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |57        |0         |0.00        |-0.1762   |21.88     |0                              
2021-09-15|TA202P4500|81.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-11.00    |-11.00    |0         |55        |0         |0.00        |-0.1993   |21.73     |0                              
2021-09-15|TA202P4550|94.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-11.50    |-11.50    |0         |47        |0         |0.00        |-0.2253   |21.60     |0                              
2021-09-15|TA202P4600|109.00    |92.50     |92.50     |92.50     |92.50     |94.50     |-16.50    |-14.50    |6         |35        |-3        |0.28        |-0.2519   |21.49     |0                              
2021-09-15|TA202P4650|125.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-15.00    |-15.00    |0         |41        |0         |0.00        |-0.2818   |21.40     |0                              
2021-09-15|TA202P4700|143.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.3121   |21.32     |0                              
2021-09-15|TA202P4750|162.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-18.50    |-18.50    |0         |20        |0         |0.00        |-0.3443   |21.27     |0                              
2021-09-15|TA202P4800|183.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-20.00    |-20.00    |0         |17        |0         |0.00        |-0.3774   |21.23     |0                              
2021-09-15|TA202P4850|207.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.4110   |21.21     |0                              
2021-09-15|TA202P4900|232.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.4452   |21.21     |0                              
2021-09-15|TA202P4950|260.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.4794   |21.22     |0                              
2021-09-15|TA202P5000|288.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.5131   |21.26     |0                              
2021-09-15|TA202P5100|351.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.5787   |21.38     |0                              
2021-09-15|TA202P5200|420.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.6401   |21.56     |0                              
2021-09-15|TA202P5300|494.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.6957   |21.79     |0                              
2021-09-15|TA202P5400|574.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.7436   |22.08     |0                              
2021-09-15|TA202P5500|658.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.7858   |22.40     |0                              
2021-09-15|TA202P5600|744.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8227   |22.76     |0                              
2021-09-15|TA202P5700|834.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8518   |23.14     |0                              
2021-09-15|TA202P5800|925.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.8778   |23.54     |0                              
2021-09-15|TA202P5900|1,018.50  |0.00      |0.00      |0.00      |0.00      |983.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.8985   |23.96     |0                              
2021-09-15|TA203C4450|534.50    |0.00      |0.00      |0.00      |0.00      |555.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7919    |21.61     |0                              
2021-09-15|TA203C4500|496.50    |0.00      |0.00      |0.00      |0.00      |516.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7687    |21.39     |0                              
2021-09-15|TA203C4550|461.50    |0.00      |0.00      |0.00      |0.00      |478.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7452    |21.18     |0                              
2021-09-15|TA203C4600|427.00    |0.00      |0.00      |0.00      |0.00      |442.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.7188    |20.97     |0                              
2021-09-15|TA203C4650|393.00    |0.00      |0.00      |0.00      |0.00      |407.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6918    |20.76     |0                              
2021-09-15|TA203C4700|362.00    |0.00      |0.00      |0.00      |0.00      |373.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6636    |20.55     |0                              
2021-09-15|TA203C4750|331.50    |0.00      |0.00      |0.00      |0.00      |341.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6336    |20.34     |0                              
2021-09-15|TA203C4800|303.00    |0.00      |0.00      |0.00      |0.00      |309.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6031    |20.14     |0                              
2021-09-15|TA203C4850|276.00    |0.00      |0.00      |0.00      |0.00      |280.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5712    |19.93     |0                              
2021-09-15|TA203C4900|249.50    |0.00      |0.00      |0.00      |0.00      |253.00    |3.50      |3.50      |0         |7         |0         |0.00        |0.5386    |19.75     |0                              
2021-09-15|TA203C4950|230.00    |0.00      |0.00      |0.00      |0.00      |231.00    |1.00      |1.00      |0         |42        |0         |0.00        |0.5062    |19.90     |0                              
2021-09-15|TA203C5000|210.50    |0.00      |0.00      |0.00      |0.00      |212.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.4748    |20.11     |0                              
2021-09-15|TA203C5100|176.50    |0.00      |0.00      |0.00      |0.00      |177.00    |0.50      |0.50      |0         |30        |0         |0.00        |0.4153    |20.53     |0                              
2021-09-15|TA203C5200|146.50    |0.00      |0.00      |0.00      |0.00      |147.00    |0.50      |0.50      |0         |42        |0         |0.00        |0.3603    |20.93     |0                              
2021-09-15|TA203C5300|121.50    |0.00      |0.00      |0.00      |0.00      |123.00    |1.50      |1.50      |0         |54        |0         |0.00        |0.3117    |21.32     |0                              
2021-09-15|TA203C5400|101.50    |0.00      |0.00      |0.00      |0.00      |102.50    |1.00      |1.00      |0         |86        |0         |0.00        |0.2683    |21.69     |0                              
2021-09-15|TA203C5500|83.00     |87.00     |87.00     |87.00     |87.00     |84.00     |4.00      |1.00      |3         |52        |-3        |0.13        |0.2287    |22.05     |0                              
2021-09-15|TA203C5600|69.00     |72.00     |72.00     |72.00     |72.00     |70.50     |3.00      |1.50      |6         |83        |3         |0.22        |0.1963    |22.40     |0                              
2021-09-15|TA203C5700|56.50     |59.00     |59.00     |59.00     |59.00     |58.00     |2.50      |1.50      |3         |58        |0         |0.09        |0.1665    |22.73     |0                              
2021-09-15|TA203C5800|46.50     |48.50     |48.50     |48.50     |48.50     |48.50     |2.00      |2.00      |3         |68        |3         |0.07        |0.1420    |23.06     |0                              
2021-09-15|TA203C5900|38.50     |42.00     |42.00     |40.50     |40.50     |40.00     |2.00      |1.50      |16        |162       |8         |0.33        |0.1200    |23.37     |0                              
2021-09-15|TA203P4450|92.50     |78.50     |78.50     |78.50     |78.50     |79.50     |-14.00    |-13.00    |3         |76        |-3        |0.12        |-0.2004   |21.61     |0                              
2021-09-15|TA203P4500|104.50    |90.00     |90.00     |90.00     |90.00     |90.50     |-14.50    |-14.00    |3         |47        |0         |0.14        |-0.2231   |21.39     |0                              
2021-09-15|TA203P4550|119.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-17.00    |-17.00    |0         |62        |0         |0.00        |-0.2462   |21.18     |0                              
2021-09-15|TA203P4600|134.00    |112.50    |112.50    |112.50    |112.50    |115.50    |-21.50    |-18.50    |3         |66        |0         |0.17        |-0.2720   |20.97     |0                              
2021-09-15|TA203P4650|149.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-19.50    |-19.50    |0         |60        |0         |0.00        |-0.2987   |20.76     |0                              
2021-09-15|TA203P4700|168.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-23.50    |-23.50    |0         |51        |0         |0.00        |-0.3266   |20.55     |0                              
2021-09-15|TA203P4750|187.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-24.00    |-24.00    |0         |39        |0         |0.00        |-0.3563   |20.34     |0                              
2021-09-15|TA203P4800|208.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-27.50    |-27.50    |0         |39        |0         |0.00        |-0.3867   |20.14     |0                              
2021-09-15|TA203P4850|230.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-29.00    |-29.00    |0         |36        |0         |0.00        |-0.4184   |19.93     |0                              
2021-09-15|TA203P4900|253.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.4509   |19.75     |0                              
2021-09-15|TA203P4950|283.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-32.50    |-32.50    |0         |18        |0         |0.00        |-0.4833   |19.90     |0                              
2021-09-15|TA203P5000|313.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-32.00    |-32.00    |0         |28        |0         |0.00        |-0.5148   |20.11     |0                              
2021-09-15|TA203P5100|378.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-32.50    |-32.50    |0         |19        |0         |0.00        |-0.5745   |20.53     |0                              
2021-09-15|TA203P5200|447.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.6301   |20.93     |0                              
2021-09-15|TA203P5300|521.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.6793   |21.32     |0                              
2021-09-15|TA203P5400|600.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-32.50    |-32.50    |0         |27        |0         |0.00        |-0.7235   |21.69     |0                              
2021-09-15|TA203P5500|681.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-32.50    |-32.50    |0         |24        |0         |0.00        |-0.7641   |22.05     |0                              
2021-09-15|TA203P5600|766.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-32.00    |-32.00    |0         |49        |0         |0.00        |-0.7975   |22.40     |0                              
2021-09-15|TA203P5700|853.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8285   |22.73     |0                              
2021-09-15|TA203P5800|943.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8543   |23.06     |0                              
2021-09-15|TA203P5900|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8777   |23.37     |0                              
2021-09-15|TA204C4450|536.50    |0.00      |0.00      |0.00      |0.00      |568.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7810    |20.92     |0                              
2021-09-15|TA204C4500|500.00    |0.00      |0.00      |0.00      |0.00      |531.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.7578    |20.86     |0                              
2021-09-15|TA204C4550|466.50    |0.00      |0.00      |0.00      |0.00      |496.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7335    |20.81     |0                              
2021-09-15|TA204C4600|433.50    |0.00      |0.00      |0.00      |0.00      |462.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7075    |20.78     |0                              
2021-09-15|TA204C4650|402.00    |0.00      |0.00      |0.00      |0.00      |429.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6814    |20.76     |0                              
2021-09-15|TA204C4700|373.00    |0.00      |0.00      |0.00      |0.00      |399.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6539    |20.75     |0                              
2021-09-15|TA204C4750|343.50    |0.00      |0.00      |0.00      |0.00      |369.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.6259    |20.75     |0                              
2021-09-15|TA204C4800|318.00    |0.00      |0.00      |0.00      |0.00      |341.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.5980    |20.77     |0                              
2021-09-15|TA204C4850|293.00    |0.00      |0.00      |0.00      |0.00      |316.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.5693    |20.79     |0                              
2021-09-15|TA204C4900|269.00    |0.00      |0.00      |0.00      |0.00      |291.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.5409    |20.83     |0                              
2021-09-15|TA204C4950|248.50    |0.00      |0.00      |0.00      |0.00      |268.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5127    |20.88     |0                              
2021-09-15|TA204C5000|228.00    |0.00      |0.00      |0.00      |0.00      |247.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.4850    |20.94     |0                              
2021-09-15|TA204C5100|192.00    |205.50    |205.50    |205.50    |205.50    |208.50    |13.50     |16.50     |3         |9         |3         |0.31        |0.4309    |21.08     |0                              
2021-09-15|TA204C5200|160.50    |0.00      |0.00      |0.00      |0.00      |175.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.3802    |21.27     |0                              
2021-09-15|TA204C5300|135.50    |0.00      |0.00      |0.00      |0.00      |148.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.3339    |21.48     |0                              
2021-09-15|TA204C5400|113.50    |0.00      |0.00      |0.00      |0.00      |124.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.2907    |21.73     |0                              
2021-09-15|TA204P4450|100.00    |92.00     |92.00     |91.50     |91.50     |90.00     |-8.50     |-10.00    |6         |18        |6         |0.28        |-0.2097   |20.92     |0                              
2021-09-15|TA204P4500|113.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2323   |20.86     |0                              
2021-09-15|TA204P4550|129.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.2560   |20.81     |0                              
2021-09-15|TA204P4600|145.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.2816   |20.78     |0                              
2021-09-15|TA204P4650|163.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3073   |20.76     |0                              
2021-09-15|TA204P4700|183.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3344   |20.75     |0                              
2021-09-15|TA204P4750|203.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.3621   |20.75     |0                              
2021-09-15|TA204P4800|227.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.3899   |20.77     |0                              
2021-09-15|TA204P4850|252.00    |222.00    |222.00    |222.00    |222.00    |233.00    |-30.00    |-19.00    |3         |6         |3         |0.33        |-0.4183   |20.79     |0                              
2021-09-15|TA204P4900|277.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4467   |20.83     |0                              
2021-09-15|TA204P4950|305.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4749   |20.88     |0                              
2021-09-15|TA204P5000|334.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5027   |20.94     |0                              
2021-09-15|TA204P5100|397.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5570   |21.08     |0                              
2021-09-15|TA204P5200|465.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6082   |21.27     |0                              
2021-09-15|TA204P5300|538.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6551   |21.48     |0                              
2021-09-15|TA204P5400|615.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6992   |21.73     |0                              
2021-09-15|TA205C4500|527.50    |0.00      |0.00      |0.00      |0.00      |559.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7442    |21.10     |0                              
2021-09-15|TA205C4550|491.00    |0.00      |0.00      |0.00      |0.00      |523.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7225    |20.80     |0                              
2021-09-15|TA205C4600|455.00    |0.00      |0.00      |0.00      |0.00      |486.50    |31.50     |31.50     |0         |1         |0         |0.00        |0.7004    |20.50     |0                              
2021-09-15|TA205C4650|424.00    |0.00      |0.00      |0.00      |0.00      |453.00    |29.00     |29.00     |0         |4         |0         |0.00        |0.6764    |20.44     |0                              
2021-09-15|TA205C4700|397.50    |0.00      |0.00      |0.00      |0.00      |426.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6496    |20.61     |0                              
2021-09-15|TA205C4750|371.00    |0.00      |0.00      |0.00      |0.00      |399.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6234    |20.79     |0                              
2021-09-15|TA205C4800|348.00    |0.00      |0.00      |0.00      |0.00      |373.50    |25.50     |25.50     |0         |2         |0         |0.00        |0.5975    |20.95     |0                              
2021-09-15|TA205C4850|325.50    |0.00      |0.00      |0.00      |0.00      |350.50    |25.00     |25.00     |0         |5         |0         |0.00        |0.5715    |21.12     |0                              
2021-09-15|TA205C4900|303.00    |0.00      |0.00      |0.00      |0.00      |328.00    |25.00     |25.00     |0         |20        |0         |0.00        |0.5460    |21.28     |0                              
2021-09-15|TA205C4950|284.00    |0.00      |0.00      |0.00      |0.00      |305.50    |21.50     |21.50     |0         |27        |0         |0.00        |0.5209    |21.44     |0                              
2021-09-15|TA205C5000|265.00    |0.00      |0.00      |0.00      |0.00      |287.00    |22.00     |22.00     |0         |12        |0         |0.00        |0.4966    |21.60     |0                              
2021-09-15|TA205C5100|230.50    |0.00      |0.00      |0.00      |0.00      |249.00    |18.50     |18.50     |0         |8         |0         |0.00        |0.4491    |21.90     |0                              
2021-09-15|TA205C5200|200.00    |336.00    |336.00    |336.00    |336.00    |218.00    |136.00    |18.00     |4         |9         |4         |0.67        |0.4052    |22.20     |0                              
2021-09-15|TA205C5300|174.00    |180.50    |180.50    |180.50    |180.50    |188.50    |6.50      |14.50     |6         |16        |0         |0.55        |0.3634    |22.49     |0                              
2021-09-15|TA205C5400|150.00    |0.00      |0.00      |0.00      |0.00      |165.00    |15.00     |15.00     |0         |23        |0         |0.00        |0.3258    |22.76     |0                              
2021-09-15|TA205C5500|130.50    |0.00      |0.00      |0.00      |0.00      |142.00    |11.50     |11.50     |0         |38        |0         |0.00        |0.2902    |23.03     |0                              
2021-09-15|TA205C5600|112.50    |0.00      |0.00      |0.00      |0.00      |124.00    |11.50     |11.50     |0         |47        |0         |0.00        |0.2591    |23.29     |0                              
2021-09-15|TA205C5700|98.00     |95.50     |95.50     |95.50     |95.50     |106.50    |-2.50     |8.50      |9         |30        |0         |0.45        |0.2293    |23.55     |0                              
2021-09-15|TA205C5800|84.50     |0.00      |0.00      |0.00      |0.00      |93.50     |9.00      |9.00      |0         |70        |0         |0.00        |0.2043    |23.80     |0                              
2021-09-15|TA205C5900|73.00     |68.50     |68.50     |68.50     |68.50     |80.00     |-4.50     |7.00      |9         |103       |-3        |0.33        |0.1799    |24.04     |0                              
2021-09-15|TA205P4500|135.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-13.00    |-13.00    |0         |133       |0         |0.00        |-0.2439   |21.10     |0                              
2021-09-15|TA205P4550|148.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.2650   |20.80     |0                              
2021-09-15|TA205P4600|161.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-13.50    |-13.50    |0         |285       |0         |0.00        |-0.2866   |20.50     |0                              
2021-09-15|TA205P4650|180.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.3102   |20.44     |0                              
2021-09-15|TA205P4700|202.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.3366   |20.61     |0                              
2021-09-15|TA205P4750|225.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-16.50    |-16.50    |0         |23        |0         |0.00        |-0.3625   |20.79     |0                              
2021-09-15|TA205P4800|251.50    |221.50    |221.50    |221.50    |221.50    |231.50    |-30.00    |-20.00    |3         |12        |0         |0.33        |-0.3882   |20.95     |0                              
2021-09-15|TA205P4850|278.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4140   |21.12     |0                              
2021-09-15|TA205P4900|305.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-20.50    |-20.50    |0         |22        |0         |0.00        |-0.4395   |21.28     |0                              
2021-09-15|TA205P4950|335.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.4645   |21.44     |0                              
2021-09-15|TA205P5000|365.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-23.50    |-23.50    |0         |16        |0         |0.00        |-0.4888   |21.60     |0                              
2021-09-15|TA205P5100|429.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-26.50    |-26.50    |0         |16        |0         |0.00        |-0.5366   |21.90     |0                              
2021-09-15|TA205P5200|497.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-27.00    |-27.00    |0         |7         |0         |0.00        |-0.5809   |22.20     |0                              
2021-09-15|TA205P5300|570.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-30.50    |-30.50    |0         |16        |0         |0.00        |-0.6234   |22.49     |0                              
2021-09-15|TA205P5400|645.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.6616   |22.76     |0                              
2021-09-15|TA205P5500|724.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-34.00    |-34.00    |0         |1         |0         |0.00        |-0.6982   |23.03     |0                              
2021-09-15|TA205P5600|805.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.7304   |23.29     |0                              
2021-09-15|TA205P5700|889.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-36.50    |-36.50    |0         |4         |0         |0.00        |-0.7614   |23.55     |0                              
2021-09-15|TA205P5800|975.00    |0.00      |0.00      |0.00      |0.00      |938.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7876   |23.80     |0                              
2021-09-15|TA205P5900|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-38.50    |-38.50    |0         |4         |0         |0.00        |-0.8136   |24.04     |0                              
2021-09-15|TA207C4500|572.00    |0.00      |0.00      |0.00      |0.00      |588.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7217    |20.94     |0                              
2021-09-15|TA207C4550|539.50    |0.00      |0.00      |0.00      |0.00      |556.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7005    |20.94     |0                              
2021-09-15|TA207C4600|508.50    |0.00      |0.00      |0.00      |0.00      |523.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.6794    |20.94     |0                              
2021-09-15|TA207C4650|479.50    |0.00      |0.00      |0.00      |0.00      |494.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6570    |20.94     |0                              
2021-09-15|TA207C4700|451.00    |0.00      |0.00      |0.00      |0.00      |465.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6346    |20.94     |0                              
2021-09-15|TA207C4750|422.50    |0.00      |0.00      |0.00      |0.00      |437.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.6123    |20.94     |0                              
2021-09-15|TA207C4800|398.00    |0.00      |0.00      |0.00      |0.00      |410.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5897    |20.95     |0                              
2021-09-15|TA207C4850|375.00    |0.00      |0.00      |0.00      |0.00      |388.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5669    |21.07     |0                              
2021-09-15|TA207C4900|352.50    |0.00      |0.00      |0.00      |0.00      |365.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.5445    |21.21     |0                              
2021-09-15|TA207C4950|332.50    |0.00      |0.00      |0.00      |0.00      |343.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5224    |21.35     |0                              
2021-09-15|TA207C5000|314.00    |0.00      |0.00      |0.00      |0.00      |325.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5010    |21.48     |0                              
2021-09-15|TA207C5100|276.50    |0.00      |0.00      |0.00      |0.00      |287.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4590    |21.75     |0                              
2021-09-15|TA207C5200|246.50    |0.00      |0.00      |0.00      |0.00      |255.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4198    |22.00     |0                              
2021-09-15|TA207C5300|216.50    |0.00      |0.00      |0.00      |0.00      |225.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.3822    |22.25     |0                              
2021-09-15|TA207C5400|193.00    |0.00      |0.00      |0.00      |0.00      |200.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.3479    |22.49     |0                              
2021-09-15|TA207P4500|161.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2626   |20.94     |0                              
2021-09-15|TA207P4550|178.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2832   |20.94     |0                              
2021-09-15|TA207P4600|196.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3039   |20.94     |0                              
2021-09-15|TA207P4650|216.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3258   |20.94     |0                              
2021-09-15|TA207P4700|237.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3478   |20.94     |0                              
2021-09-15|TA207P4750|257.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3698   |20.94     |0                              
2021-09-15|TA207P4800|282.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3922   |20.95     |0                              
2021-09-15|TA207P4850|308.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4148   |21.07     |0                              
2021-09-15|TA207P4900|335.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4371   |21.21     |0                              
2021-09-15|TA207P4950|364.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4592   |21.35     |0                              
2021-09-15|TA207P5000|394.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4806   |21.48     |0                              
2021-09-15|TA207P5100|455.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5229   |21.75     |0                              
2021-09-15|TA207P5200|523.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5625   |22.00     |0                              
2021-09-15|TA207P5300|591.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6008   |22.25     |0                              
2021-09-15|TA207P5400|666.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6359   |22.49     |0                              
2021-09-15|TA208C4500|612.50    |0.00      |0.00      |0.00      |0.00      |616.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7124    |21.38     |0                              
2021-09-15|TA208C4550|580.00    |0.00      |0.00      |0.00      |0.00      |584.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6928    |21.38     |0                              
2021-09-15|TA208C4600|549.50    |545.50    |545.50    |545.50    |545.50    |552.50    |-4.00     |3.00      |6         |3         |0         |1.65        |0.6728    |21.38     |0                              
2021-09-15|TA208C4650|521.00    |0.00      |0.00      |0.00      |0.00      |524.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6520    |21.38     |0                              
2021-09-15|TA208C4700|492.50    |0.00      |0.00      |0.00      |0.00      |495.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6313    |21.38     |0                              
2021-09-15|TA208C4750|464.00    |469.50    |469.50    |469.50    |469.50    |467.00    |5.50      |3.00      |6         |3         |0         |1.40        |0.6107    |21.38     |0                              
2021-09-15|TA208C4800|438.50    |443.00    |443.00    |443.00    |443.00    |441.50    |4.50      |3.00      |3         |3         |0         |0.66        |0.5898    |21.38     |0                              
2021-09-15|TA208C4850|414.00    |417.50    |417.50    |417.50    |417.50    |416.50    |3.50      |2.50      |6         |3         |0         |1.25        |0.5687    |21.38     |0                              
2021-09-15|TA208C4900|389.50    |393.50    |393.50    |393.50    |393.50    |392.00    |4.00      |2.50      |3         |3         |0         |0.59        |0.5478    |21.38     |0                              
2021-09-15|TA208C4950|365.50    |358.50    |358.50    |358.50    |358.50    |367.50    |-7.00     |2.00      |6         |3         |0         |1.09        |0.5270    |21.38     |0                              
2021-09-15|TA208C5000|344.50    |347.50    |347.50    |347.50    |347.50    |347.00    |3.00      |2.50      |3         |3         |0         |0.52        |0.5064    |21.38     |0                              
2021-09-15|TA208C5100|303.50    |0.00      |0.00      |0.00      |0.00      |305.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4656    |21.38     |0                              
2021-09-15|TA208C5200|266.50    |0.00      |0.00      |0.00      |0.00      |268.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.4261    |21.38     |0                              
2021-09-15|TA208C5300|233.00    |0.00      |0.00      |0.00      |0.00      |234.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.3877    |21.38     |0                              
2021-09-15|TA208C5400|203.00    |0.00      |0.00      |0.00      |0.00      |204.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.3514    |21.38     |0                              
2021-09-15|TA208C5500|176.50    |196.00    |196.00    |183.50    |183.50    |178.00    |7.00      |1.50      |6         |3         |3         |0.57        |0.3168    |21.38     |0                              
2021-09-15|TA208P4500|177.00    |174.50    |174.50    |174.50    |174.50    |175.00    |-2.50     |-2.00     |3         |6         |0         |0.26        |-0.2699   |21.38     |0                              
2021-09-15|TA208P4550|194.00    |192.50    |192.50    |192.50    |192.50    |192.00    |-1.50     |-2.00     |3         |9         |0         |0.29        |-0.2890   |21.38     |0                              
2021-09-15|TA208P4600|212.50    |208.00    |208.00    |208.00    |208.00    |209.50    |-4.50     |-3.00     |3         |9         |3         |0.31        |-0.3085   |21.38     |0                              
2021-09-15|TA208P4650|233.00    |225.50    |225.50    |225.50    |225.50    |230.00    |-7.50     |-3.00     |3         |3         |0         |0.34        |-0.3287   |21.38     |0                              
2021-09-15|TA208P4700|253.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3490   |21.38     |0                              
2021-09-15|TA208P4750|274.00    |269.00    |269.00    |269.00    |269.00    |271.00    |-5.00     |-3.00     |6         |3         |0         |0.81        |-0.3694   |21.38     |0                              
2021-09-15|TA208P4800|297.50    |293.50    |293.50    |293.50    |293.50    |294.50    |-4.00     |-3.00     |3         |9         |0         |0.44        |-0.3901   |21.38     |0                              
2021-09-15|TA208P4850|322.00    |310.00    |310.00    |310.00    |310.00    |319.00    |-12.00    |-3.00     |3         |3         |0         |0.47        |-0.4109   |21.38     |0                              
2021-09-15|TA208P4900|346.00    |339.00    |339.00    |339.00    |339.00    |343.00    |-7.00     |-3.00     |6         |3         |0         |1.02        |-0.4317   |21.38     |0                              
2021-09-15|TA208P4950|371.00    |345.00    |346.50    |344.50    |346.50    |367.50    |-24.50    |-3.50     |12        |6         |3         |2.07        |-0.4527   |21.38     |0                              
2021-09-15|TA208P5000|399.50    |395.00    |395.00    |395.00    |395.00    |396.00    |-4.50     |-3.50     |3         |3         |0         |0.59        |-0.4732   |21.38     |0                              
2021-09-15|TA208P5100|456.00    |454.00    |454.00    |454.00    |454.00    |452.50    |-2.00     |-3.50     |3         |3         |0         |0.68        |-0.5143   |21.38     |0                              
2021-09-15|TA208P5200|517.50    |504.50    |504.50    |504.50    |504.50    |513.50    |-13.00    |-4.00     |6         |3         |0         |1.53        |-0.5542   |21.38     |0                              
2021-09-15|TA208P5300|581.50    |570.00    |570.00    |570.00    |570.00    |577.50    |-11.50    |-4.00     |9         |3         |0         |2.58        |-0.5933   |21.38     |0                              
2021-09-15|TA208P5400|650.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6306   |21.38     |0                              
2021-09-15|TA208P5500|721.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6664   |21.38     |0                              
2021-09-15|ZC111C1000|132.50    |188.00    |200.00    |184.00    |188.80    |171.10    |56.30     |38.60     |11        |29        |-5        |21.61       |0.8739    |52.97     |0                              
2021-09-15|ZC111C1010|124.50    |0.00      |0.00      |0.00      |0.00      |162.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8619    |52.42     |0                              
2021-09-15|ZC111C1020|116.60    |0.00      |0.00      |0.00      |0.00      |154.20    |37.60     |37.60     |0         |3         |0         |0.00        |0.8479    |51.88     |0                              
2021-09-15|ZC111C1030|108.70    |0.00      |0.00      |0.00      |0.00      |145.80    |37.10     |37.10     |0         |11        |0         |0.00        |0.8328    |51.33     |0                              
2021-09-15|ZC111C1040|101.40    |0.00      |0.00      |0.00      |0.00      |137.50    |36.10     |36.10     |0         |7         |0         |0.00        |0.8175    |50.80     |0                              
2021-09-15|ZC111C1050|94.20     |0.00      |0.00      |0.00      |0.00      |129.70    |35.50     |35.50     |0         |6         |0         |0.00        |0.8009    |50.26     |0                              
2021-09-15|ZC111C1060|87.00     |0.00      |0.00      |0.00      |0.00      |121.80    |34.80     |34.80     |0         |8         |0         |0.00        |0.7824    |49.74     |0                              
2021-09-15|ZC111C1070|80.50     |0.00      |0.00      |0.00      |0.00      |114.00    |33.50     |33.50     |0         |21        |0         |0.00        |0.7635    |49.22     |0                              
2021-09-15|ZC111C1080|74.00     |0.00      |0.00      |0.00      |0.00      |106.80    |32.80     |32.80     |0         |15        |0         |0.00        |0.7439    |48.72     |0                              
2021-09-15|ZC111C1090|67.80     |113.10    |113.50    |65.40     |65.40     |99.60     |-2.40     |31.80     |7         |94        |0         |7.45        |0.7219    |48.23     |0                              
2021-09-15|ZC111C1100|62.20     |0.00      |0.00      |0.00      |0.00      |92.50     |30.30     |30.30     |0         |30        |0         |0.00        |0.6995    |47.77     |0                              
2021-09-15|ZC111C1110|56.60     |71.00     |112.80    |71.00     |98.40     |86.00     |41.80     |29.40     |12        |24        |0         |11.05       |0.6764    |47.34     |0                              
2021-09-15|ZC111C1120|51.40     |65.40     |100.00    |65.40     |100.00    |79.70     |48.60     |28.30     |4         |32        |0         |2.96        |0.6513    |46.97     |0                              
2021-09-15|ZC111C1130|46.70     |86.80     |86.80     |86.80     |86.80     |73.40     |40.10     |26.70     |3         |51        |3         |2.60        |0.6258    |46.67     |0                              
2021-09-15|ZC111C1140|41.90     |57.40     |57.40     |53.20     |53.20     |68.00     |11.30     |26.10     |12        |6         |6         |6.63        |0.5997    |46.49     |0                              
2021-09-15|ZC111C1150|37.90     |50.20     |50.20     |50.20     |50.20     |62.90     |12.30     |25.00     |3         |3         |3         |1.51        |0.5726    |46.47     |0                              
2021-09-15|ZC111C1160|34.30     |46.60     |46.80     |46.00     |46.00     |58.00     |11.70     |23.70     |13        |3         |3         |6.07        |0.5456    |46.68     |0                              
2021-09-15|ZC111C1170|30.80     |42.60     |65.00     |38.00     |65.00     |54.20     |34.20     |23.40     |29        |7         |7         |12.65       |0.5191    |47.11     |0                              
2021-09-15|ZC111C740|375.30    |0.00      |0.00      |0.00      |0.00      |419.30    |44.00     |44.00     |0         |1         |0         |0.00        |0.9970    |67.84     |0                              
2021-09-15|ZC111C750|365.40    |439.70    |439.70    |439.60    |439.60    |409.30    |74.20     |43.90     |3         |3         |0         |12.89       |0.9961    |67.24     |0                              
2021-09-15|ZC111C760|355.60    |0.00      |0.00      |0.00      |0.00      |399.40    |43.80     |43.80     |0         |3         |0         |0.00        |0.9950    |66.65     |0                              
2021-09-15|ZC111C770|345.70    |416.80    |416.80    |416.80    |416.80    |389.50    |71.10     |43.80     |1         |3         |0         |4.17        |0.9937    |66.06     |0                              
2021-09-15|ZC111C780|336.00    |0.00      |0.00      |0.00      |0.00      |379.60    |43.60     |43.60     |0         |0         |0         |0.00        |0.9923    |65.47     |0                              
2021-09-15|ZC111C790|326.20    |0.00      |0.00      |0.00      |0.00      |369.70    |43.50     |43.50     |0         |3         |0         |0.00        |0.9910    |64.88     |0                              
2021-09-15|ZC111C800|316.40    |0.00      |0.00      |0.00      |0.00      |359.80    |43.40     |43.40     |0         |6         |0         |0.00        |0.9892    |64.30     |0                              
2021-09-15|ZC111C810|306.60    |0.00      |0.00      |0.00      |0.00      |350.00    |43.40     |43.40     |0         |0         |0         |0.00        |0.9871    |63.71     |0                              
2021-09-15|ZC111C820|297.00    |0.00      |0.00      |0.00      |0.00      |340.10    |43.10     |43.10     |0         |3         |0         |0.00        |0.9851    |63.13     |0                              
2021-09-15|ZC111C830|287.30    |0.00      |0.00      |0.00      |0.00      |330.30    |43.00     |43.00     |0         |0         |0         |0.00        |0.9830    |62.56     |0                              
2021-09-15|ZC111C840|277.60    |346.60    |346.60    |346.60    |346.60    |320.60    |69.00     |43.00     |3         |6         |0         |10.40       |0.9801    |61.98     |0                              
2021-09-15|ZC111C850|268.00    |0.00      |0.00      |0.00      |0.00      |310.80    |42.80     |42.80     |0         |8         |0         |0.00        |0.9771    |61.40     |0                              
2021-09-15|ZC111C860|258.50    |327.00    |327.00    |327.00    |327.00    |301.00    |68.50     |42.50     |3         |12        |0         |9.81        |0.9740    |60.83     |0                              
2021-09-15|ZC111C870|249.00    |303.90    |317.20    |302.90    |316.70    |291.40    |67.70     |42.40     |9         |15        |-6        |28.12       |0.9708    |60.26     |0                              
2021-09-15|ZC111C880|239.50    |307.50    |307.50    |307.50    |307.50    |281.80    |68.00     |42.30     |3         |24        |0         |9.23        |0.9663    |59.69     |0                              
2021-09-15|ZC111C890|230.10    |0.00      |0.00      |0.00      |0.00      |272.20    |42.10     |42.10     |0         |7         |0         |0.00        |0.9618    |59.12     |0                              
2021-09-15|ZC111C900|220.80    |0.00      |0.00      |0.00      |0.00      |262.60    |41.80     |41.80     |0         |3         |0         |0.00        |0.9572    |58.56     |0                              
2021-09-15|ZC111C910|211.60    |0.00      |0.00      |0.00      |0.00      |253.20    |41.60     |41.60     |0         |9         |0         |0.00        |0.9520    |57.99     |0                              
2021-09-15|ZC111C920|202.30    |0.00      |0.00      |0.00      |0.00      |243.70    |41.40     |41.40     |0         |9         |0         |0.00        |0.9456    |57.43     |0                              
2021-09-15|ZC111C930|193.20    |0.00      |0.00      |0.00      |0.00      |234.30    |41.10     |41.10     |0         |9         |0         |0.00        |0.9392    |56.87     |0                              
2021-09-15|ZC111C940|184.20    |0.00      |0.00      |0.00      |0.00      |225.00    |40.80     |40.80     |0         |17        |0         |0.00        |0.9326    |56.30     |0                              
2021-09-15|ZC111C950|175.30    |0.00      |0.00      |0.00      |0.00      |215.90    |40.60     |40.60     |0         |14        |0         |0.00        |0.9246    |55.75     |0                              
2021-09-15|ZC111C960|166.40    |216.00    |218.60    |216.00    |218.60    |206.70    |52.20     |40.30     |6         |38        |-6        |13.04       |0.9158    |55.19     |0                              
2021-09-15|ZC111C970|157.80    |209.20    |209.20    |209.20    |209.20    |197.60    |51.40     |39.80     |8         |54        |-5        |16.50       |0.9068    |54.63     |0                              
2021-09-15|ZC111C980|149.30    |226.90    |226.90    |200.00    |200.00    |188.70    |50.70     |39.40     |5         |44        |-3        |10.28       |0.8974    |54.08     |0                              
2021-09-15|ZC111C990|140.80    |0.00      |0.00      |0.00      |0.00      |179.90    |39.10     |39.10     |0         |18        |0         |0.00        |0.8858    |53.52     |0                              
2021-09-15|ZC111P1000|18.10     |17.00     |31.90     |8.40      |9.10      |12.20     |-9.00     |-5.90     |169       |248       |62        |21.14       |-0.1247   |52.97     |0                              
2021-09-15|ZC111P1010|20.10     |15.70     |16.10     |10.10     |10.10     |13.60     |-10.00    |-6.50     |12        |29        |11        |1.59        |-0.1366   |52.42     |0                              
2021-09-15|ZC111P1020|22.20     |16.40     |16.70     |11.00     |11.80     |15.20     |-10.40    |-7.00     |34        |26        |-3        |4.84        |-0.1505   |51.88     |0                              
2021-09-15|ZC111P1030|24.30     |19.50     |19.50     |11.00     |13.50     |16.80     |-10.80    |-7.50     |28        |59        |8         |4.40        |-0.1655   |51.33     |0                              
2021-09-15|ZC111P1040|27.00     |20.00     |24.90     |12.20     |14.80     |18.60     |-12.20    |-8.40     |33        |100       |14        |5.98        |-0.1808   |50.80     |0                              
2021-09-15|ZC111P1050|29.70     |22.80     |22.80     |14.60     |16.80     |20.70     |-12.90    |-9.00     |21        |78        |4         |3.92        |-0.1973   |50.26     |0                              
2021-09-15|ZC111P1060|32.50     |22.50     |22.50     |16.10     |17.90     |22.80     |-14.60    |-9.70     |9         |18        |4         |1.74        |-0.2158   |49.74     |0                              
2021-09-15|ZC111P1070|36.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.2346   |49.22     |0                              
2021-09-15|ZC111P1080|39.50     |26.30     |26.30     |20.00     |22.00     |27.80     |-17.50    |-11.70    |5         |15        |4         |1.21        |-0.2542   |48.72     |0                              
2021-09-15|ZC111P1090|43.30     |38.90     |40.00     |22.00     |22.00     |30.60     |-21.30    |-12.70    |10        |17        |5         |3.16        |-0.2761   |48.23     |0                              
2021-09-15|ZC111P1100|47.60     |31.60     |32.00     |31.60     |32.00     |33.40     |-15.60    |-14.20    |4         |15        |3         |1.27        |-0.2985   |47.77     |0                              
2021-09-15|ZC111P1110|52.00     |32.10     |33.90     |27.80     |27.80     |36.90     |-24.20    |-15.10    |7         |15        |6         |2.26        |-0.3215   |47.34     |0                              
2021-09-15|ZC111P1120|56.80     |38.90     |38.90     |38.90     |38.90     |40.50     |-17.90    |-16.30    |3         |18        |3         |1.17        |-0.3466   |46.97     |0                              
2021-09-15|ZC111P1130|62.00     |52.30     |52.30     |43.10     |43.10     |44.20     |-18.90    |-17.80    |7         |10        |7         |3.31        |-0.3721   |46.67     |0                              
2021-09-15|ZC111P1140|67.30     |47.30     |47.30     |45.00     |45.00     |48.90     |-22.30    |-18.40    |4         |4         |4         |1.87        |-0.3982   |46.49     |0                              
2021-09-15|ZC111P1150|73.20     |51.40     |51.40     |36.00     |44.00     |53.70     |-29.20    |-19.50    |14        |13        |13        |6.38        |-0.4252   |46.47     |0                              
2021-09-15|ZC111P1160|79.60     |45.10     |45.10     |45.10     |45.10     |58.80     |-34.50    |-20.80    |1         |1         |1         |0.45        |-0.4522   |46.68     |0                              
2021-09-15|ZC111P1170|86.10     |61.40     |67.00     |61.40     |67.00     |65.00     |-19.10    |-21.10    |4         |4         |4         |2.51        |-0.4788   |47.11     |0                              
2021-09-15|ZC111P740|1.10      |1.70      |1.70      |0.50      |0.60      |0.40      |-0.50     |-0.70     |42        |483       |-32       |0.24        |-0.0050   |67.84     |0                              
2021-09-15|ZC111P750|1.30      |0.70      |1.40      |0.70      |1.40      |0.50      |0.10      |-0.80     |31        |175       |-12       |0.25        |-0.0057   |67.24     |0                              
2021-09-15|ZC111P760|1.40      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.80     |-0.80     |0         |99        |0         |0.00        |-0.0066   |66.65     |0                              
2021-09-15|ZC111P770|1.60      |1.20      |1.20      |1.20      |1.20      |0.70      |-0.40     |-0.90     |3         |104       |0         |0.04        |-0.0078   |66.06     |0                              
2021-09-15|ZC111P780|1.80      |0.60      |0.60      |0.50      |0.50      |0.70      |-1.30     |-1.10     |15        |140       |-10       |0.09        |-0.0090   |65.47     |0                              
2021-09-15|ZC111P790|2.00      |1.30      |1.30      |1.30      |1.30      |0.90      |-0.70     |-1.10     |8         |98        |0         |0.10        |-0.0102   |64.88     |0                              
2021-09-15|ZC111P800|2.20      |2.10      |2.10      |1.10      |1.30      |1.00      |-0.90     |-1.20     |49        |172       |48        |0.63        |-0.0118   |64.30     |0                              
2021-09-15|ZC111P810|2.50      |1.80      |1.80      |1.20      |1.20      |1.20      |-1.30     |-1.30     |8         |96        |1         |0.12        |-0.0137   |63.71     |0                              
2021-09-15|ZC111P820|2.80      |2.10      |2.10      |2.10      |2.10      |1.30      |-0.70     |-1.50     |6         |71        |3         |0.13        |-0.0156   |63.13     |0                              
2021-09-15|ZC111P830|3.10      |2.40      |2.40      |1.40      |1.40      |1.50      |-1.70     |-1.60     |4         |84        |2         |0.09        |-0.0175   |62.56     |0                              
2021-09-15|ZC111P840|3.50      |2.70      |2.70      |1.50      |1.50      |1.80      |-2.00     |-1.70     |9         |58        |6         |0.17        |-0.0203   |61.98     |0                              
2021-09-15|ZC111P850|3.80      |5.00      |5.00      |1.80      |2.20      |2.00      |-1.60     |-1.80     |35        |181       |15        |0.95        |-0.0232   |61.40     |0                              
2021-09-15|ZC111P860|4.30      |3.00      |3.50      |2.60      |2.60      |2.30      |-1.70     |-2.00     |32        |89        |31        |0.98        |-0.0262   |60.83     |0                              
2021-09-15|ZC111P870|4.80      |3.50      |3.50      |1.90      |1.90      |2.60      |-2.90     |-2.20     |26        |43        |12        |0.60        |-0.0293   |60.26     |0                              
2021-09-15|ZC111P880|5.30      |4.30      |4.30      |2.40      |2.40      |3.00      |-2.90     |-2.30     |29        |43        |13        |0.90        |-0.0336   |59.69     |0                              
2021-09-15|ZC111P890|5.90      |4.70      |4.70      |2.70      |2.70      |3.40      |-3.20     |-2.50     |32        |56        |13        |1.03        |-0.0380   |59.12     |0                              
2021-09-15|ZC111P900|6.60      |7.50      |7.50      |2.60      |4.00      |3.80      |-2.60     |-2.80     |244       |329       |30        |10.12       |-0.0424   |58.56     |0                              
2021-09-15|ZC111P910|7.30      |6.50      |6.50      |3.50      |3.80      |4.40      |-3.50     |-2.90     |82        |125       |-17       |3.84        |-0.0475   |57.99     |0                              
2021-09-15|ZC111P920|8.10      |6.80      |6.80      |3.60      |4.20      |4.90      |-3.90     |-3.20     |61        |164       |-11       |2.99        |-0.0537   |57.43     |0                              
2021-09-15|ZC111P930|8.90      |7.20      |7.20      |4.00      |4.40      |5.50      |-4.50     |-3.40     |51        |165       |-7        |2.87        |-0.0601   |56.87     |0                              
2021-09-15|ZC111P940|10.00     |8.70      |8.70      |4.60      |5.50      |6.20      |-4.50     |-3.80     |48        |108       |22        |3.08        |-0.0666   |56.30     |0                              
2021-09-15|ZC111P950|11.00     |9.50      |9.50      |5.00      |5.40      |7.10      |-5.60     |-3.90     |88        |271       |18        |6.43        |-0.0745   |55.75     |0                              
2021-09-15|ZC111P960|12.10     |10.00     |11.80     |5.50      |6.00      |7.90      |-6.10     |-4.20     |48        |133       |15        |3.56        |-0.0832   |55.19     |0                              
2021-09-15|ZC111P970|13.50     |10.40     |10.40     |6.10      |6.80      |8.70      |-6.70     |-4.80     |25        |137       |4         |1.93        |-0.0921   |54.63     |0                              
2021-09-15|ZC111P980|14.90     |11.40     |11.40     |7.10      |7.80      |9.90      |-7.10     |-5.00     |39        |48        |16        |3.18        |-0.1014   |54.08     |0                              
2021-09-15|ZC111P990|16.40     |12.40     |12.40     |8.00      |8.50      |11.00     |-7.90     |-5.40     |23        |52        |4         |2.12        |-0.1129   |53.52     |0                              
2021-09-15|ZC112C1000|100.80    |0.00      |0.00      |0.00      |0.00      |135.30    |34.50     |34.50     |0         |3         |0         |0.00        |0.7297    |49.21     |0                              
2021-09-15|ZC112C1010|94.40     |0.00      |0.00      |0.00      |0.00      |128.20    |33.80     |33.80     |0         |6         |0         |0.00        |0.7122    |48.81     |0                              
2021-09-15|ZC112C1020|88.20     |0.00      |0.00      |0.00      |0.00      |121.10    |32.90     |32.90     |0         |12        |0         |0.00        |0.6944    |48.44     |0                              
2021-09-15|ZC112C1030|82.70     |0.00      |0.00      |0.00      |0.00      |114.40    |31.70     |31.70     |0         |6         |0         |0.00        |0.6756    |48.10     |0                              
2021-09-15|ZC112C1040|77.30     |0.00      |0.00      |0.00      |0.00      |108.20    |30.90     |30.90     |0         |12        |0         |0.00        |0.6560    |47.80     |0                              
2021-09-15|ZC112C1050|71.90     |0.00      |0.00      |0.00      |0.00      |102.00    |30.10     |30.10     |0         |12        |0         |0.00        |0.6361    |47.54     |0                              
2021-09-15|ZC112C1060|67.00     |0.00      |0.00      |0.00      |0.00      |95.80     |28.80     |28.80     |0         |21        |0         |0.00        |0.6160    |47.33     |0                              
2021-09-15|ZC112C1070|62.50     |0.00      |0.00      |0.00      |0.00      |90.40     |27.90     |27.90     |0         |21        |0         |0.00        |0.5952    |47.18     |0                              
2021-09-15|ZC112C1080|58.00     |85.60     |95.00     |85.60     |95.00     |85.20     |37.00     |27.20     |2         |20        |2         |1.81        |0.5742    |47.10     |0                              
2021-09-15|ZC112C1090|53.60     |0.00      |0.00      |0.00      |0.00      |80.20     |26.60     |26.60     |0         |0         |0         |0.00        |0.5532    |47.10     |0                              
2021-09-15|ZC112C1100|49.90     |0.00      |0.00      |0.00      |0.00      |75.30     |25.40     |25.40     |0         |3         |0         |0.00        |0.5323    |47.19     |0                              
2021-09-15|ZC112C1110|46.40     |0.00      |0.00      |0.00      |0.00      |71.40     |25.00     |25.00     |0         |0         |0         |0.00        |0.5119    |47.40     |0                              
2021-09-15|ZC112C850|218.10    |0.00      |0.00      |0.00      |0.00      |259.60    |41.50     |41.50     |0         |0         |0         |0.00        |0.9089    |56.97     |0                              
2021-09-15|ZC112C860|209.20    |0.00      |0.00      |0.00      |0.00      |250.50    |41.30     |41.30     |0         |6         |0         |0.00        |0.9016    |56.39     |0                              
2021-09-15|ZC112C870|200.60    |0.00      |0.00      |0.00      |0.00      |241.70    |41.10     |41.10     |0         |3         |0         |0.00        |0.8929    |55.82     |0                              
2021-09-15|ZC112C880|192.10    |0.00      |0.00      |0.00      |0.00      |232.80    |40.70     |40.70     |0         |6         |0         |0.00        |0.8839    |55.25     |0                              
2021-09-15|ZC112C890|183.60    |0.00      |0.00      |0.00      |0.00      |224.00    |40.40     |40.40     |0         |0         |0         |0.00        |0.8749    |54.69     |0                              
2021-09-15|ZC112C900|175.10    |0.00      |0.00      |0.00      |0.00      |215.20    |40.10     |40.10     |0         |0         |0         |0.00        |0.8656    |54.14     |0                              
2021-09-15|ZC112C910|166.80    |0.00      |0.00      |0.00      |0.00      |206.70    |39.90     |39.90     |0         |0         |0         |0.00        |0.8548    |53.59     |0                              
2021-09-15|ZC112C920|158.90    |0.00      |0.00      |0.00      |0.00      |198.30    |39.40     |39.40     |0         |0         |0         |0.00        |0.8433    |53.06     |0                              
2021-09-15|ZC112C930|150.90    |0.00      |0.00      |0.00      |0.00      |189.90    |39.00     |39.00     |0         |6         |0         |0.00        |0.8316    |52.53     |0                              
2021-09-15|ZC112C940|143.00    |0.00      |0.00      |0.00      |0.00      |181.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.8196    |52.01     |0                              
2021-09-15|ZC112C950|135.40    |0.00      |0.00      |0.00      |0.00      |173.40    |38.00     |38.00     |0         |3         |0         |0.00        |0.8065    |51.51     |0                              
2021-09-15|ZC112C960|128.20    |0.00      |0.00      |0.00      |0.00      |165.60    |37.40     |37.40     |0         |3         |0         |0.00        |0.7922    |51.01     |0                              
2021-09-15|ZC112C970|121.00    |0.00      |0.00      |0.00      |0.00      |157.70    |36.70     |36.70     |0         |6         |0         |0.00        |0.7776    |50.54     |0                              
2021-09-15|ZC112C980|113.80    |0.00      |0.00      |0.00      |0.00      |149.90    |36.10     |36.10     |0         |0         |0         |0.00        |0.7627    |50.07     |0                              
2021-09-15|ZC112C990|107.20    |0.00      |0.00      |0.00      |0.00      |142.40    |35.20     |35.20     |0         |3         |0         |0.00        |0.7468    |49.63     |0                              
2021-09-15|ZC112P1000|46.60     |0.00      |0.00      |0.00      |0.00      |35.70     |-10.90    |-10.90    |0         |3         |0         |0.00        |-0.2668   |49.21     |0                              
2021-09-15|ZC112P1010|50.20     |0.00      |0.00      |0.00      |0.00      |38.50     |-11.70    |-11.70    |0         |0         |0         |0.00        |-0.2843   |48.81     |0                              
2021-09-15|ZC112P1020|54.00     |0.00      |0.00      |0.00      |0.00      |41.40     |-12.60    |-12.60    |0         |1         |0         |0.00        |-0.3020   |48.44     |0                              
2021-09-15|ZC112P1030|58.40     |0.00      |0.00      |0.00      |0.00      |44.70     |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.3207   |48.10     |0                              
2021-09-15|ZC112P1040|63.00     |0.00      |0.00      |0.00      |0.00      |48.40     |-14.60    |-14.60    |0         |0         |0         |0.00        |-0.3403   |47.80     |0                              
2021-09-15|ZC112P1050|67.50     |51.40     |51.40     |51.40     |51.40     |52.10     |-16.10    |-15.40    |3         |3         |3         |1.54        |-0.3601   |47.54     |0                              
2021-09-15|ZC112P1060|72.60     |0.00      |0.00      |0.00      |0.00      |56.00     |-16.60    |-16.60    |0         |0         |0         |0.00        |-0.3803   |47.33     |0                              
2021-09-15|ZC112P1070|78.00     |54.10     |54.10     |54.10     |54.10     |60.50     |-23.90    |-17.50    |3         |3         |3         |1.62        |-0.4010   |47.18     |0                              
2021-09-15|ZC112P1080|83.50     |0.00      |0.00      |0.00      |0.00      |65.30     |-18.20    |-18.20    |0         |6         |0         |0.00        |-0.4219   |47.10     |0                              
2021-09-15|ZC112P1090|89.00     |0.00      |0.00      |0.00      |0.00      |70.20     |-18.80    |-18.80    |0         |0         |0         |0.00        |-0.4429   |47.10     |0                              
2021-09-15|ZC112P1100|95.30     |0.00      |0.00      |0.00      |0.00      |75.30     |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4639   |47.19     |0                              
2021-09-15|ZC112P1110|101.80    |0.00      |0.00      |0.00      |0.00      |81.30     |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4842   |47.40     |0                              
2021-09-15|ZC112P850|14.50     |12.60     |12.60     |8.70      |8.70      |10.40     |-5.80     |-4.10     |63        |124       |21        |6.12        |-0.0893   |56.97     |0                              
2021-09-15|ZC112P860|15.50     |13.40     |13.40     |9.40      |9.80      |11.30     |-5.70     |-4.20     |30        |63        |21        |3.14        |-0.0964   |56.39     |0                              
2021-09-15|ZC112P870|16.80     |14.40     |14.40     |10.00     |10.40     |12.40     |-6.40     |-4.40     |30        |70        |19        |3.41        |-0.1050   |55.82     |0                              
2021-09-15|ZC112P880|18.30     |15.60     |15.60     |10.60     |10.90     |13.60     |-7.40     |-4.70     |27        |60        |21        |3.36        |-0.1138   |55.25     |0                              
2021-09-15|ZC112P890|19.80     |16.80     |16.80     |12.30     |12.30     |14.70     |-7.50     |-5.10     |18        |48        |15        |2.51        |-0.1228   |54.69     |0                              
2021-09-15|ZC112P900|21.20     |18.60     |18.60     |13.50     |13.50     |15.90     |-7.70     |-5.30     |25        |35        |16        |3.86        |-0.1319   |54.14     |0                              
2021-09-15|ZC112P910|23.00     |19.70     |19.70     |14.70     |14.70     |17.30     |-8.30     |-5.70     |15        |33        |12        |2.48        |-0.1426   |53.59     |0                              
2021-09-15|ZC112P920|25.00     |18.10     |18.10     |15.90     |15.90     |18.90     |-9.10     |-6.10     |12        |18        |9         |2.05        |-0.1540   |53.06     |0                              
2021-09-15|ZC112P930|27.00     |19.60     |19.60     |17.30     |17.30     |20.50     |-9.70     |-6.50     |9         |21        |9         |1.65        |-0.1656   |52.53     |0                              
2021-09-15|ZC112P940|29.10     |19.30     |19.30     |18.70     |18.70     |22.10     |-10.40    |-7.00     |6         |18        |6         |1.14        |-0.1774   |52.01     |0                              
2021-09-15|ZC112P950|31.40     |21.10     |21.10     |20.30     |20.30     |23.90     |-11.10    |-7.50     |6         |15        |6         |1.24        |-0.1904   |51.51     |0                              
2021-09-15|ZC112P960|34.20     |0.00      |0.00      |0.00      |0.00      |26.10     |-8.10     |-8.10     |0         |15        |0         |0.00        |-0.2046   |51.01     |0                              
2021-09-15|ZC112P970|36.90     |0.00      |0.00      |0.00      |0.00      |28.20     |-8.70     |-8.70     |0         |86        |0         |0.00        |-0.2192   |50.54     |0                              
2021-09-15|ZC112P980|39.70     |0.00      |0.00      |0.00      |0.00      |30.40     |-9.30     |-9.30     |0         |4         |0         |0.00        |-0.2340   |50.07     |0                              
2021-09-15|ZC112P990|43.00     |0.00      |0.00      |0.00      |0.00      |32.80     |-10.20    |-10.20    |0         |50        |0         |0.00        |-0.2498   |49.63     |0                              
2021-09-15|ZC201C1000|79.80     |86.80     |116.00    |81.50     |102.00    |96.60     |22.20     |16.80     |373       |202       |24        |370.02      |0.5680    |47.80     |0                              
2021-09-15|ZC201C1010|75.70     |81.90     |109.80    |77.30     |96.50     |91.80     |20.80     |16.10     |161       |96        |-41       |156.26      |0.5504    |47.84     |0                              
2021-09-15|ZC201C1020|71.60     |78.90     |103.70    |74.00     |92.10     |87.30     |20.50     |15.70     |323       |269       |42        |293.55      |0.5330    |47.89     |0                              
2021-09-15|ZC201C1030|67.60     |73.40     |100.20    |69.40     |89.10     |83.30     |21.50     |15.70     |345       |666       |12        |299.75      |0.5158    |47.93     |0                              
2021-09-15|ZC201C1040|64.10     |70.00     |96.30     |67.70     |83.60     |79.20     |19.50     |15.10     |79        |95        |15        |68.61       |0.4987    |47.98     |0                              
2021-09-15|ZC201C1050|60.80     |64.80     |92.00     |62.80     |81.00     |75.20     |20.20     |14.40     |241       |247       |91        |186.14      |0.4816    |48.03     |0                              
2021-09-15|ZC201C1060|57.60     |63.20     |89.30     |59.00     |78.40     |71.10     |20.80     |13.50     |1,317     |885       |253       |980.66      |0.4646    |48.08     |0                              
2021-09-15|ZC201C600|391.50    |0.00      |0.00      |0.00      |0.00      |417.90    |26.40     |26.40     |0         |10        |0         |0.00        |0.9707    |65.60     |0                              
2021-09-15|ZC201C610|381.90    |0.00      |0.00      |0.00      |0.00      |408.30    |26.40     |26.40     |0         |15        |0         |0.00        |0.9676    |64.97     |0                              
2021-09-15|ZC201C620|372.40    |0.00      |0.00      |0.00      |0.00      |398.70    |26.30     |26.30     |0         |10        |0         |0.00        |0.9646    |64.34     |0                              
2021-09-15|ZC201C630|363.00    |0.00      |0.00      |0.00      |0.00      |389.10    |26.10     |26.10     |0         |8         |0         |0.00        |0.9614    |63.71     |0                              
2021-09-15|ZC201C640|353.50    |0.00      |0.00      |0.00      |0.00      |379.60    |26.10     |26.10     |0         |4         |0         |0.00        |0.9576    |63.09     |0                              
2021-09-15|ZC201C650|344.10    |0.00      |0.00      |0.00      |0.00      |370.20    |26.10     |26.10     |0         |15        |0         |0.00        |0.9534    |62.47     |0                              
2021-09-15|ZC201C660|334.70    |0.00      |0.00      |0.00      |0.00      |360.80    |26.10     |26.10     |0         |29        |0         |0.00        |0.9491    |61.86     |0                              
2021-09-15|ZC201C670|325.40    |338.00    |338.00    |338.00    |338.00    |351.30    |12.60     |25.90     |1         |42        |0         |3.38        |0.9448    |61.25     |0                              
2021-09-15|ZC201C680|316.20    |0.00      |0.00      |0.00      |0.00      |341.90    |25.70     |25.70     |0         |19        |0         |0.00        |0.9405    |60.64     |0                              
2021-09-15|ZC201C690|307.00    |0.00      |0.00      |0.00      |0.00      |332.60    |25.60     |25.60     |0         |11        |0         |0.00        |0.9356    |60.03     |0                              
2021-09-15|ZC201C700|297.80    |328.70    |333.20    |328.70    |333.20    |323.40    |35.40     |25.60     |3         |124       |0         |9.91        |0.9299    |59.43     |0                              
2021-09-15|ZC201C710|288.60    |0.00      |0.00      |0.00      |0.00      |314.30    |25.70     |25.70     |0         |77        |0         |0.00        |0.9241    |58.83     |0                              
2021-09-15|ZC201C720|279.50    |311.30    |311.30    |311.30    |311.30    |305.10    |31.80     |25.60     |1         |49        |-1        |3.11        |0.9183    |58.24     |0                              
2021-09-15|ZC201C730|270.60    |0.00      |0.00      |0.00      |0.00      |296.00    |25.40     |25.40     |0         |79        |0         |0.00        |0.9124    |57.65     |0                              
2021-09-15|ZC201C740|261.70    |303.80    |303.80    |303.80    |303.80    |286.90    |42.10     |25.20     |1         |59        |-1        |3.04        |0.9061    |57.06     |0                              
2021-09-15|ZC201C750|252.90    |0.00      |0.00      |0.00      |0.00      |278.00    |25.10     |25.10     |0         |155       |0         |0.00        |0.8985    |56.47     |0                              
2021-09-15|ZC201C760|244.00    |272.90    |279.30    |271.10    |273.40    |269.20    |29.40     |25.20     |4         |89        |0         |10.97       |0.8909    |55.89     |0                              
2021-09-15|ZC201C770|235.20    |263.70    |263.70    |263.70    |263.70    |260.40    |28.50     |25.20     |1         |70        |0         |2.64        |0.8832    |55.31     |0                              
2021-09-15|ZC201C780|226.70    |0.00      |0.00      |0.00      |0.00      |251.50    |24.80     |24.80     |0         |110       |0         |0.00        |0.8753    |54.73     |0                              
2021-09-15|ZC201C790|218.30    |0.00      |0.00      |0.00      |0.00      |242.80    |24.50     |24.50     |0         |64        |0         |0.00        |0.8672    |54.16     |0                              
2021-09-15|ZC201C800|209.80    |212.10    |246.10    |211.70    |246.10    |234.30    |36.30     |24.50     |5         |143       |0         |11.62       |0.8575    |53.59     |0                              
2021-09-15|ZC201C810|201.40    |235.10    |235.10    |235.10    |235.10    |225.90    |33.70     |24.50     |1         |150       |0         |2.35        |0.8477    |53.03     |0                              
2021-09-15|ZC201C820|193.10    |225.10    |225.10    |225.10    |225.10    |217.50    |32.00     |24.40     |1         |243       |0         |2.25        |0.8377    |52.47     |0                              
2021-09-15|ZC201C830|185.20    |191.00    |236.00    |188.00    |220.00    |209.10    |34.80     |23.90     |180       |227       |-14       |378.35      |0.8275    |51.92     |0                              
2021-09-15|ZC201C840|177.30    |0.00      |0.00      |0.00      |0.00      |200.80    |23.50     |23.50     |0         |127       |0         |0.00        |0.8168    |51.38     |0                              
2021-09-15|ZC201C850|169.50    |0.00      |0.00      |0.00      |0.00      |192.90    |23.40     |23.40     |0         |131       |0         |0.00        |0.8046    |50.85     |0                              
2021-09-15|ZC201C860|161.70    |194.20    |194.20    |194.20    |194.20    |185.10    |32.50     |23.40     |2         |205       |-2        |3.88        |0.7922    |50.33     |0                              
2021-09-15|ZC201C870|154.40    |156.40    |192.60    |156.40    |186.70    |177.20    |32.30     |22.80     |25        |93        |-23       |43.58       |0.7795    |49.84     |0                              
2021-09-15|ZC201C880|147.30    |149.20    |181.10    |148.50    |181.10    |169.40    |33.80     |22.10     |21        |110       |-21       |33.32       |0.7666    |49.37     |0                              
2021-09-15|ZC201C890|140.30    |142.20    |188.90    |142.20    |173.30    |162.00    |33.00     |21.70     |23        |87        |-11       |37.71       |0.7526    |48.95     |0                              
2021-09-15|ZC201C900|133.40    |140.80    |168.30    |140.80    |168.30    |155.00    |34.90     |21.60     |5         |352       |0         |7.74        |0.7375    |48.59     |0                              
2021-09-15|ZC201C910|126.90    |134.80    |158.80    |134.80    |156.90    |148.00    |30.00     |21.10     |9         |215       |-3        |13.53       |0.7221    |48.29     |0                              
2021-09-15|ZC201C920|120.90    |136.80    |166.30    |136.80    |149.60    |141.20    |28.70     |20.30     |13        |86        |-7        |19.09       |0.7064    |48.06     |0                              
2021-09-15|ZC201C930|114.90    |133.30    |143.40    |133.30    |143.40    |134.60    |28.50     |19.70     |7         |222       |-6        |9.88        |0.6902    |47.91     |0                              
2021-09-15|ZC201C940|109.00    |135.50    |139.10    |133.00    |137.00    |128.70    |28.00     |19.70     |10        |191       |-5        |13.64       |0.6730    |47.81     |0                              
2021-09-15|ZC201C950|103.50    |108.00    |134.20    |107.60    |130.60    |122.90    |27.10     |19.40     |39        |392       |-4        |47.99       |0.6557    |47.76     |0                              
2021-09-15|ZC201C960|98.50     |101.60    |130.00    |101.60    |124.40    |117.10    |25.90     |18.60     |20        |372       |-1        |24.04       |0.6384    |47.73     |0                              
2021-09-15|ZC201C970|93.60     |101.30    |132.00    |93.80     |117.30    |111.40    |23.70     |17.80     |314       |2,169     |-42       |354.84      |0.6210    |47.73     |0                              
2021-09-15|ZC201C980|88.60     |89.70     |110.50    |89.70     |110.40    |106.40    |21.80     |17.80     |82        |92        |-41       |88.48       |0.6033    |47.75     |0                              
2021-09-15|ZC201C990|83.90     |91.20     |121.90    |85.00     |102.80    |101.50    |18.90     |17.60     |185       |210       |-83       |187.12      |0.5856    |47.77     |0                              
2021-09-15|ZC201P1000|91.50     |85.30     |91.40     |70.00     |77.50     |81.30     |-14.00    |-10.20    |436       |268       |120       |350.56      |-0.4259   |47.80     |0                              
2021-09-15|ZC201P1010|97.40     |94.70     |96.50     |74.30     |80.50     |86.40     |-16.90    |-11.00    |90        |103       |31        |74.32       |-0.4435   |47.84     |0                              
2021-09-15|ZC201P1020|103.20    |99.60     |102.00    |79.00     |88.30     |91.90     |-14.90    |-11.30    |232       |147       |84        |198.69      |-0.4610   |47.89     |0                              
2021-09-15|ZC201P1030|109.10    |105.90    |108.00    |83.70     |92.80     |97.80     |-16.30    |-11.30    |116       |105       |34        |106.63      |-0.4781   |47.93     |0                              
2021-09-15|ZC201P1040|115.60    |95.20     |102.50    |90.70     |102.50    |103.70    |-13.10    |-11.90    |27        |62        |14        |25.61       |-0.4952   |47.98     |0                              
2021-09-15|ZC201P1050|122.30    |0.00      |0.00      |0.00      |0.00      |109.60    |-12.70    |-12.70    |0         |15        |0         |0.00        |-0.5123   |48.03     |0                              
2021-09-15|ZC201P1060|128.90    |124.90    |124.90    |101.30    |112.80    |115.50    |-16.10    |-13.40    |40        |57        |21        |44.67       |-0.5294   |48.08     |0                              
2021-09-15|ZC201P600|4.80      |5.80      |5.80      |4.20      |4.70      |4.00      |-0.10     |-0.80     |548       |4,030     |229       |26.67       |-0.0299   |65.60     |0                              
2021-09-15|ZC201P610|5.20      |5.50      |5.50      |3.90      |4.30      |4.40      |-0.90     |-0.80     |60        |362       |19        |2.67        |-0.0326   |64.97     |0                              
2021-09-15|ZC201P620|5.80      |4.50      |4.70      |4.20      |4.70      |4.80      |-1.10     |-1.00     |25        |239       |19        |1.11        |-0.0355   |64.34     |0                              
2021-09-15|ZC201P630|6.30      |5.60      |5.60      |4.50      |5.00      |5.20      |-1.30     |-1.10     |14        |235       |14        |0.69        |-0.0383   |63.71     |0                              
2021-09-15|ZC201P640|6.90      |7.20      |7.20      |5.10      |5.30      |5.70      |-1.60     |-1.20     |13        |168       |10        |0.71        |-0.0419   |63.09     |0                              
2021-09-15|ZC201P650|7.40      |7.50      |7.50      |5.50      |6.00      |6.30      |-1.40     |-1.10     |48        |735       |41        |3.10        |-0.0459   |62.47     |0                              
2021-09-15|ZC201P660|7.90      |6.70      |6.70      |5.50      |5.50      |6.90      |-2.40     |-1.00     |8         |307       |5         |0.51        |-0.0499   |61.86     |0                              
2021-09-15|ZC201P670|8.60      |7.90      |7.90      |6.00      |6.00      |7.40      |-2.60     |-1.20     |13        |382       |1         |0.90        |-0.0539   |61.25     |0                              
2021-09-15|ZC201P680|9.40      |9.10      |9.10      |6.60      |7.60      |8.00      |-1.80     |-1.40     |27        |352       |14        |2.14        |-0.0580   |60.64     |0                              
2021-09-15|ZC201P690|10.20     |10.10     |10.10     |7.10      |7.10      |8.70      |-3.10     |-1.50     |19        |587       |-3        |1.61        |-0.0627   |60.03     |0                              
2021-09-15|ZC201P700|11.00     |11.40     |12.10     |7.60      |9.50      |9.50      |-1.50     |-1.50     |2,961     |8,221     |537       |276.51      |-0.0682   |59.43     |0                              
2021-09-15|ZC201P710|11.80     |12.10     |12.10     |8.60      |9.90      |10.30     |-1.90     |-1.50     |151       |1,009     |-20       |14.74       |-0.0737   |58.83     |0                              
2021-09-15|ZC201P720|12.60     |12.90     |12.90     |9.40      |9.70      |11.10     |-2.90     |-1.50     |81        |344       |13        |8.54        |-0.0793   |58.24     |0                              
2021-09-15|ZC201P730|13.70     |13.90     |13.90     |9.90      |11.00     |11.90     |-2.70     |-1.80     |128       |232       |-57       |14.56       |-0.0850   |57.65     |0                              
2021-09-15|ZC201P740|14.80     |15.00     |15.00     |11.60     |11.80     |12.80     |-3.00     |-2.00     |97        |300       |-66       |11.76       |-0.0911   |57.06     |0                              
2021-09-15|ZC201P750|15.90     |15.60     |17.00     |12.30     |13.50     |14.00     |-2.40     |-1.90     |549       |3,975     |261       |75.01       |-0.0984   |56.47     |0                              
2021-09-15|ZC201P760|17.00     |16.70     |17.40     |12.50     |13.00     |15.10     |-4.00     |-1.90     |156       |437       |-90       |22.36       |-0.1058   |55.89     |0                              
2021-09-15|ZC201P770|18.20     |18.50     |18.50     |13.50     |15.00     |16.20     |-3.20     |-2.00     |135       |431       |-81       |20.35       |-0.1134   |55.31     |0                              
2021-09-15|ZC201P780|19.70     |18.70     |20.20     |14.70     |16.00     |17.40     |-3.70     |-2.30     |134       |677       |-52       |22.48       |-0.1211   |54.73     |0                              
2021-09-15|ZC201P790|21.20     |21.00     |21.00     |16.00     |17.60     |18.60     |-3.60     |-2.60     |122       |708       |-21       |21.82       |-0.1291   |54.16     |0                              
2021-09-15|ZC201P800|22.70     |24.90     |24.90     |17.10     |19.30     |20.10     |-3.40     |-2.60     |4,674     |11,410    |1,430     |910.17      |-0.1385   |53.59     |0                              
2021-09-15|ZC201P810|24.20     |24.00     |24.70     |18.40     |19.90     |21.70     |-4.30     |-2.50     |96        |375       |24        |19.29       |-0.1482   |53.03     |0                              
2021-09-15|ZC201P820|25.90     |26.60     |26.60     |19.70     |22.40     |23.20     |-3.50     |-2.70     |62        |448       |38        |12.65       |-0.1580   |52.47     |0                              
2021-09-15|ZC201P830|27.90     |28.50     |28.50     |21.00     |23.80     |24.80     |-4.10     |-3.10     |84        |393       |26        |19.66       |-0.1681   |51.92     |0                              
2021-09-15|ZC201P840|30.00     |29.30     |30.40     |22.20     |24.50     |26.40     |-5.50     |-3.60     |82        |341       |18        |20.92       |-0.1786   |51.38     |0                              
2021-09-15|ZC201P850|32.10     |29.80     |32.40     |23.60     |26.10     |28.50     |-6.00     |-3.60     |1,099     |3,056     |329       |298.72      |-0.1906   |50.85     |0                              
2021-09-15|ZC201P860|34.20     |33.80     |34.20     |25.50     |29.50     |30.60     |-4.70     |-3.60     |107       |376       |25        |30.24       |-0.2028   |50.33     |0                              
2021-09-15|ZC201P870|36.90     |37.00     |37.00     |29.00     |30.60     |32.70     |-6.30     |-4.20     |48        |190       |-10       |14.94       |-0.2154   |49.84     |0                              
2021-09-15|ZC201P880|39.70     |38.00     |39.60     |29.50     |34.00     |34.80     |-5.70     |-4.90     |92        |413       |-13       |31.24       |-0.2283   |49.37     |0                              
2021-09-15|ZC201P890|42.70     |39.90     |42.80     |31.90     |35.70     |37.30     |-7.00     |-5.40     |169       |258       |-3        |61.98       |-0.2421   |48.95     |0                              
2021-09-15|ZC201P900|45.70     |43.50     |46.10     |33.90     |37.20     |40.20     |-8.50     |-5.50     |2,888     |3,841     |888       |1,135.35    |-0.2571   |48.59     |0                              
2021-09-15|ZC201P910|49.20     |47.00     |49.20     |36.90     |40.40     |43.20     |-8.80     |-6.00     |140       |216       |1         |58.16       |-0.2724   |48.29     |0                              
2021-09-15|ZC201P920|53.10     |49.70     |52.90     |39.70     |45.00     |46.40     |-8.10     |-6.70     |112       |161       |21        |52.11       |-0.2880   |48.06     |0                              
2021-09-15|ZC201P930|57.10     |54.00     |57.20     |42.70     |46.10     |49.70     |-11.00    |-7.40     |143       |326       |-17       |70.99       |-0.3041   |47.91     |0                              
2021-09-15|ZC201P940|61.10     |59.50     |61.10     |45.70     |51.60     |53.70     |-9.50     |-7.40     |81        |286       |7         |42.33       |-0.3212   |47.81     |0                              
2021-09-15|ZC201P950|65.60     |61.70     |65.70     |47.50     |54.60     |57.90     |-11.00    |-7.70     |329       |531       |30        |182.94      |-0.3384   |47.76     |0                              
2021-09-15|ZC201P960|70.50     |68.00     |70.20     |53.40     |59.60     |62.10     |-10.90    |-8.40     |93        |139       |13        |55.53       |-0.3557   |47.73     |0                              
2021-09-15|ZC201P970|75.50     |71.30     |75.60     |56.20     |64.00     |66.30     |-11.50    |-9.20     |279       |404       |-14       |179.43      |-0.3730   |47.73     |0                              
2021-09-15|ZC201P980|80.50     |75.10     |79.70     |60.70     |68.00     |71.20     |-12.50    |-9.30     |153       |187       |33        |108.36      |-0.3907   |47.75     |0                              
2021-09-15|ZC201P990|85.70     |83.10     |85.60     |65.30     |71.90     |76.30     |-13.80    |-9.40     |210       |173       |27        |156.81      |-0.4083   |47.77     |0                              
2021-09-15|ZC205C800|144.00    |0.00      |0.00      |0.00      |0.00      |153.10    |9.10      |9.10      |0         |6         |0         |0.00        |0.6552    |46.83     |0                              
2021-09-15|ZC205C810|139.30    |0.00      |0.00      |0.00      |0.00      |147.80    |8.50      |8.50      |0         |6         |0         |0.00        |0.6422    |46.87     |0                              
2021-09-15|ZC205C820|134.80    |0.00      |0.00      |0.00      |0.00      |142.90    |8.10      |8.10      |0         |8         |0         |0.00        |0.6292    |46.91     |0                              
2021-09-15|ZC205C830|130.20    |0.00      |0.00      |0.00      |0.00      |138.30    |8.10      |8.10      |0         |6         |0         |0.00        |0.6161    |46.94     |0                              
2021-09-15|ZC205C840|125.70    |0.00      |0.00      |0.00      |0.00      |133.80    |8.10      |8.10      |0         |6         |0         |0.00        |0.6031    |46.98     |0                              
2021-09-15|ZC205C850|121.10    |0.00      |0.00      |0.00      |0.00      |129.30    |8.20      |8.20      |0         |9         |0         |0.00        |0.5901    |47.01     |0                              
2021-09-15|ZC205C860|116.70    |0.00      |0.00      |0.00      |0.00      |124.70    |8.00      |8.00      |0         |9         |0         |0.00        |0.5772    |47.05     |0                              
2021-09-15|ZC205C870|112.90    |0.00      |0.00      |0.00      |0.00      |120.20    |7.30      |7.30      |0         |6         |0         |0.00        |0.5643    |47.08     |0                              
2021-09-15|ZC205C880|109.20    |0.00      |0.00      |0.00      |0.00      |116.20    |7.00      |7.00      |0         |6         |0         |0.00        |0.5517    |47.12     |0                              
2021-09-15|ZC205C890|105.40    |0.00      |0.00      |0.00      |0.00      |112.40    |7.00      |7.00      |0         |9         |0         |0.00        |0.5392    |47.15     |0                              
2021-09-15|ZC205C900|101.60    |0.00      |0.00      |0.00      |0.00      |108.60    |7.00      |7.00      |0         |12        |0         |0.00        |0.5268    |47.18     |0                              
2021-09-15|ZC205C910|97.90     |97.80     |99.00     |97.80     |99.00     |104.90    |1.10      |7.00      |4         |10        |4         |3.92        |0.5145    |47.22     |0                              
2021-09-15|ZC205C920|94.10     |96.00     |104.00    |96.00     |96.10     |101.10    |2.00      |7.00      |15        |23        |9         |15.09       |0.5022    |47.25     |0                              
2021-09-15|ZC205P800|86.20     |77.20     |80.00     |73.30     |80.00     |81.60     |-6.20     |-4.60     |24        |44        |21        |19.04       |-0.3306   |46.83     |0                              
2021-09-15|ZC205P810|91.40     |0.00      |0.00      |0.00      |0.00      |86.10     |-5.30     |-5.30     |0         |11        |0         |0.00        |-0.3436   |46.87     |0                              
2021-09-15|ZC205P820|96.70     |0.00      |0.00      |0.00      |0.00      |91.10     |-5.60     |-5.60     |0         |6         |0         |0.00        |-0.3565   |46.91     |0                              
2021-09-15|ZC205P830|102.00    |0.00      |0.00      |0.00      |0.00      |96.40     |-5.60     |-5.60     |0         |9         |0         |0.00        |-0.3695   |46.94     |0                              
2021-09-15|ZC205P840|107.40    |0.00      |0.00      |0.00      |0.00      |101.70    |-5.70     |-5.70     |0         |9         |0         |0.00        |-0.3824   |46.98     |0                              
2021-09-15|ZC205P850|112.70    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.70     |-5.70     |0         |9         |0         |0.00        |-0.3953   |47.01     |0                              
2021-09-15|ZC205P860|118.10    |0.00      |0.00      |0.00      |0.00      |112.30    |-5.80     |-5.80     |0         |9         |0         |0.00        |-0.4083   |47.05     |0                              
2021-09-15|ZC205P870|124.20    |0.00      |0.00      |0.00      |0.00      |117.60    |-6.60     |-6.60     |0         |6         |0         |0.00        |-0.4212   |47.08     |0                              
2021-09-15|ZC205P880|130.20    |0.00      |0.00      |0.00      |0.00      |123.50    |-6.70     |-6.70     |0         |6         |0         |0.00        |-0.4338   |47.12     |0                              
2021-09-15|ZC205P890|136.30    |0.00      |0.00      |0.00      |0.00      |129.60    |-6.70     |-6.70     |0         |6         |0         |0.00        |-0.4462   |47.15     |0                              
2021-09-15|ZC205P900|142.40    |0.00      |0.00      |0.00      |0.00      |135.60    |-6.80     |-6.80     |0         |6         |0         |0.00        |-0.4586   |47.18     |0                              
2021-09-15|ZC205P910|148.50    |0.00      |0.00      |0.00      |0.00      |141.70    |-6.80     |-6.80     |0         |7         |0         |0.00        |-0.4710   |47.22     |0                              
2021-09-15|ZC205P920|154.60    |0.00      |0.00      |0.00      |0.00      |147.80    |-6.80     |-6.80     |0         |7         |0         |0.00        |-0.4835   |47.25     |0                              
2021-09-16|CF111C14600|2,995.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |105.00    |105.00    |0         |0         |0         |0.00        |1.0000    |25.90     |0                              
2021-09-16|CF111C14800|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.9995    |25.15     |0                              
2021-09-16|CF111C15000|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |105.00    |105.00    |0         |1         |0         |0.00        |0.9976    |24.40     |0                              
2021-09-16|CF111C15200|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |106.00    |106.00    |0         |20        |0         |0.00        |0.9951    |23.64     |0                              
2021-09-16|CF111C15400|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |107.00    |107.00    |0         |15        |0         |0.00        |0.9913    |22.90     |0                              
2021-09-16|CF111C15600|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |107.00    |107.00    |0         |33        |0         |0.00        |0.9862    |22.16     |0                              
2021-09-16|CF111C15800|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |107.00    |107.00    |0         |19        |0         |0.00        |0.9793    |21.43     |0                              
2021-09-16|CF111C16000|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |106.00    |106.00    |0         |27        |0         |0.00        |0.9690    |20.73     |0                              
2021-09-16|CF111C16200|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |104.00    |104.00    |0         |58        |0         |0.00        |0.9539    |20.05     |0                              
2021-09-16|CF111C16400|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |98.00     |98.00     |0         |22        |0         |0.00        |0.9326    |19.43     |0                              
2021-09-16|CF111C16600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |91.00     |91.00     |0         |101       |0         |0.00        |0.9025    |18.87     |0                              
2021-09-16|CF111C16800|880.00    |822.00    |1,056.00  |822.00    |981.00    |961.00    |101.00    |81.00     |354       |194       |26        |173.49      |0.8608    |18.39     |0                              
2021-09-16|CF111C17000|724.00    |738.00    |883.00    |738.00    |804.00    |792.00    |80.00     |68.00     |160       |168       |-18       |66.40       |0.8050    |18.03     |0                              
2021-09-16|CF111C17200|582.00    |631.00    |687.00    |585.00    |597.00    |637.00    |15.00     |55.00     |139       |97        |-9        |43.31       |0.7341    |17.81     |0                              
2021-09-16|CF111C17400|456.00    |433.00    |572.00    |404.00    |507.00    |502.00    |51.00     |46.00     |136       |299       |14        |36.08       |0.6486    |17.76     |0                              
2021-09-16|CF111C17600|350.00    |350.00    |452.00    |304.00    |395.00    |388.00    |45.00     |38.00     |373       |854       |40        |70.50       |0.5555    |17.89     |0                              
2021-09-16|CF111C17800|274.00    |256.00    |350.00    |233.00    |300.00    |297.00    |26.00     |23.00     |463       |611       |100       |69.60       |0.4625    |18.21     |0                              
2021-09-16|CF111C18000|213.00    |196.00    |279.00    |177.00    |241.00    |225.00    |28.00     |12.00     |1,353     |1,210     |-69       |157.79      |0.3768    |18.70     |0                              
2021-09-16|CF111C18200|165.00    |155.00    |216.00    |134.00    |183.00    |172.00    |18.00     |7.00      |1,441     |1,257     |-292      |123.69      |0.3029    |19.34     |0                              
2021-09-16|CF111C18400|128.00    |114.00    |161.00    |98.00     |132.00    |133.00    |4.00      |5.00      |687       |1,697     |7         |46.60       |0.2424    |20.08     |0                              
2021-09-16|CF111C18600|99.00     |88.00     |130.00    |76.00     |105.00    |104.00    |6.00      |5.00      |290       |1,025     |0         |13.89       |0.1941    |20.89     |0                              
2021-09-16|CF111C18800|76.00     |66.00     |96.00     |58.00     |83.00     |82.00     |7.00      |6.00      |579       |858       |-138      |22.38       |0.1556    |21.76     |0                              
2021-09-16|CF111C19000|58.00     |52.00     |76.00     |43.00     |63.00     |65.00     |5.00      |7.00      |1,242     |799       |-260      |40.58       |0.1256    |22.65     |0                              
2021-09-16|CF111C19200|44.00     |41.00     |59.00     |41.00     |52.00     |53.00     |8.00      |9.00      |196       |333       |-45       |5.13        |0.1029    |23.54     |0                              
2021-09-16|CF111C19400|34.00     |36.00     |53.00     |31.00     |45.00     |43.00     |11.00     |9.00      |711       |2,127     |84        |15.85       |0.0834    |24.44     |0                              
2021-09-16|CF111P14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |229       |0         |0.00        |-0.0022   |25.90     |0                              
2021-09-16|CF111P14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |187       |0         |0.00        |-0.0033   |25.15     |0                              
2021-09-16|CF111P15000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |166       |0         |0.00        |-0.0048   |24.40     |0                              
2021-09-16|CF111P15200|1.00      |3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |3         |259       |-3        |0.00        |-0.0069   |23.64     |0                              
2021-09-16|CF111P15400|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |258       |0         |0.00        |-0.0102   |22.90     |0                              
2021-09-16|CF111P15600|3.00      |7.00      |7.00      |6.00      |6.00      |6.00      |3.00      |3.00      |10        |354       |-1        |0.03        |-0.0149   |22.16     |0                              
2021-09-16|CF111P15800|6.00      |13.00     |13.00     |7.00      |8.00      |8.00      |2.00      |2.00      |45        |637       |0         |0.21        |-0.0213   |21.43     |0                              
2021-09-16|CF111P16000|11.00     |15.00     |15.00     |8.00      |10.00     |12.00     |-1.00     |1.00      |72        |390       |-14       |0.38        |-0.0312   |20.73     |0                              
2021-09-16|CF111P16200|20.00     |23.00     |23.00     |12.00     |13.00     |18.00     |-7.00     |-2.00     |117       |971       |11        |0.92        |-0.0458   |20.05     |0                              
2021-09-16|CF111P16400|34.00     |36.00     |36.00     |18.00     |21.00     |28.00     |-13.00    |-6.00     |59        |847       |16        |0.69        |-0.0667   |19.43     |0                              
2021-09-16|CF111P16600|56.00     |46.00     |60.00     |28.00     |28.00     |41.00     |-28.00    |-15.00    |141       |948       |10        |2.82        |-0.0965   |18.87     |0                              
2021-09-16|CF111P16800|87.00     |76.00     |92.00     |44.00     |45.00     |62.00     |-42.00    |-25.00    |849       |895       |-45       |30.00       |-0.1378   |18.39     |0                              
2021-09-16|CF111P17000|130.00    |110.00    |131.00    |66.00     |73.00     |93.00     |-57.00    |-37.00    |944       |625       |-106      |41.36       |-0.1933   |18.03     |0                              
2021-09-16|CF111P17200|188.00    |150.00    |152.00    |110.00    |113.00    |138.00    |-75.00    |-50.00    |312       |1,619     |16        |19.96       |-0.2640   |17.81     |0                              
2021-09-16|CF111P17400|262.00    |251.00    |275.00    |169.00    |182.00    |203.00    |-80.00    |-59.00    |198       |831       |-2        |19.67       |-0.3494   |17.76     |0                              
2021-09-16|CF111P17600|355.00    |349.00    |380.00    |248.00    |256.00    |289.00    |-99.00    |-66.00    |515       |761       |79        |74.31       |-0.4424   |17.89     |0                              
2021-09-16|CF111P17800|479.00    |481.00    |486.00    |356.00    |368.00    |396.00    |-111.00   |-83.00    |178       |256       |-6        |35.72       |-0.5354   |18.21     |0                              
2021-09-16|CF111P18000|618.00    |640.00    |640.00    |472.00    |498.00    |525.00    |-120.00   |-93.00    |231       |306       |-9        |58.41       |-0.6212   |18.70     |0                              
2021-09-16|CF111P18200|769.00    |795.00    |795.00    |598.00    |639.00    |671.00    |-130.00   |-98.00    |150       |198       |0         |49.55       |-0.6952   |19.34     |0                              
2021-09-16|CF111P18400|931.00    |962.00    |962.00    |775.00    |800.00    |831.00    |-131.00   |-100.00   |114       |139       |0         |48.28       |-0.7559   |20.08     |0                              
2021-09-16|CF111P18600|1,102.00  |968.00    |968.00    |968.00    |968.00    |1,002.00  |-134.00   |-100.00   |10        |87        |0         |4.84        |-0.8044   |20.89     |0                              
2021-09-16|CF111P18800|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-99.00    |-99.00    |0         |76        |0         |0.00        |-0.8431   |21.76     |0                              
2021-09-16|CF111P19000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-97.00    |-97.00    |0         |66        |0         |0.00        |-0.8732   |22.65     |0                              
2021-09-16|CF111P19200|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.8962   |23.54     |0                              
2021-09-16|CF111P19400|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.9159   |24.44     |0                              
2021-09-16|CF201C13800|3,628.00  |0.00      |0.00      |0.00      |0.00      |3,748.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.9896    |24.75     |0                              
2021-09-16|CF201C14000|3,430.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.9850    |24.38     |0                              
2021-09-16|CF201C14200|3,234.00  |0.00      |0.00      |0.00      |0.00      |3,354.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.9783    |24.02     |0                              
2021-09-16|CF201C14400|3,039.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9715    |23.67     |0                              
2021-09-16|CF201C14600|2,847.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |118.00    |118.00    |0         |11        |0         |0.00        |0.9621    |23.34     |0                              
2021-09-16|CF201C14800|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |117.00    |117.00    |0         |23        |0         |0.00        |0.9522    |23.03     |0                              
2021-09-16|CF201C15000|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |117.00    |117.00    |0         |44        |0         |0.00        |0.9387    |22.73     |0                              
2021-09-16|CF201C15200|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |114.00    |114.00    |0         |48        |0         |0.00        |0.9241    |22.46     |0                              
2021-09-16|CF201C15400|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |114.00    |114.00    |0         |62        |0         |0.00        |0.9056    |22.21     |0                              
2021-09-16|CF201C15600|1,927.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |110.00    |110.00    |0         |53        |0         |0.00        |0.8847    |21.98     |0                              
2021-09-16|CF201C15800|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |108.00    |108.00    |0         |53        |0         |0.00        |0.8603    |21.78     |0                              
2021-09-16|CF201C16000|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |104.00    |104.00    |0         |121       |0         |0.00        |0.8319    |21.61     |0                              
2021-09-16|CF201C16200|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |98.00     |98.00     |0         |75        |0         |0.00        |0.8011    |21.47     |0                              
2021-09-16|CF201C16400|1,286.00  |1,450.00  |1,450.00  |1,350.00  |1,420.00  |1,383.00  |134.00    |97.00     |15        |273       |0         |10.66       |0.7648    |21.36     |0                              
2021-09-16|CF201C16600|1,148.00  |1,144.00  |1,279.00  |1,132.00  |1,277.00  |1,238.00  |129.00    |90.00     |57        |158       |3         |35.45       |0.7266    |21.28     |0                              
2021-09-16|CF201C16800|1,016.00  |1,008.00  |1,141.00  |1,002.00  |1,119.00  |1,103.00  |103.00    |87.00     |71        |197       |-3        |38.92       |0.6850    |21.23     |0                              
2021-09-16|CF201C17000|897.00    |906.00    |1,040.00  |900.00    |1,008.00  |978.00    |111.00    |81.00     |159       |451       |-4        |79.01       |0.6411    |21.22     |0                              
2021-09-16|CF201C17200|787.00    |791.00    |926.00    |773.00    |867.00    |860.00    |80.00     |73.00     |33        |361       |-7        |14.53       |0.5961    |21.25     |0                              
2021-09-16|CF201C17400|686.00    |734.00    |816.00    |672.00    |776.00    |758.00    |90.00     |72.00     |428       |1,431     |-12       |164.22      |0.5498    |21.31     |0                              
2021-09-16|CF201C17600|599.00    |588.00    |717.00    |588.00    |684.00    |662.00    |85.00     |63.00     |288       |1,381     |75        |97.20       |0.5040    |21.40     |0                              
2021-09-16|CF201C17800|517.00    |511.00    |638.00    |502.00    |600.00    |578.00    |83.00     |61.00     |217       |961       |-10       |62.98       |0.4591    |21.52     |0                              
2021-09-16|CF201C18000|449.00    |460.00    |567.00    |448.00    |539.00    |503.00    |90.00     |54.00     |981       |8,105     |-60       |254.05      |0.4160    |21.67     |0                              
2021-09-16|CF201C18200|386.00    |403.00    |490.00    |381.00    |460.00    |436.00    |74.00     |50.00     |920       |6,339     |128       |207.20      |0.3747    |21.85     |0                              
2021-09-16|CF201C18400|334.00    |338.00    |420.00    |325.00    |388.00    |380.00    |54.00     |46.00     |373       |2,249     |186       |71.67       |0.3366    |22.06     |0                              
2021-09-16|CF201C18600|287.00    |300.00    |345.00    |280.00    |323.00    |329.00    |36.00     |42.00     |292       |2,859     |-10       |44.31       |0.3007    |22.28     |0                              
2021-09-16|CF201C18800|247.00    |249.00    |309.00    |244.00    |293.00    |286.00    |46.00     |39.00     |50        |5,674     |4         |7.12        |0.2686    |22.53     |0                              
2021-09-16|CF201C19000|212.00    |215.00    |280.00    |206.00    |260.00    |248.00    |48.00     |36.00     |1,724     |9,313     |308       |214.88      |0.2389    |22.80     |0                              
2021-09-16|CF201C19200|184.00    |179.00    |239.00    |179.00    |223.00    |216.00    |39.00     |32.00     |363       |3,741     |111       |39.95       |0.2125    |23.08     |0                              
2021-09-16|CF201C19400|157.00    |156.00    |204.00    |156.00    |194.00    |188.00    |37.00     |31.00     |287       |1,548     |20        |26.92       |0.1890    |23.37     |0                              
2021-09-16|CF201C19600|137.00    |138.00    |185.00    |129.00    |168.00    |163.00    |31.00     |26.00     |561       |3,766     |219       |47.31       |0.1669    |23.67     |0                              
2021-09-16|CF201P13800|11.00     |14.00     |14.00     |13.00     |13.00     |11.00     |2.00      |0.00      |18        |390       |-7        |0.12        |-0.0152   |24.75     |0                              
2021-09-16|CF201P14000|15.00     |16.00     |17.00     |16.00     |17.00     |14.00     |2.00      |-1.00     |11        |313       |0         |0.09        |-0.0189   |24.38     |0                              
2021-09-16|CF201P14200|19.00     |20.00     |20.00     |19.00     |19.00     |19.00     |0.00      |0.00      |20        |158       |0         |0.20        |-0.0245   |24.02     |0                              
2021-09-16|CF201P14400|25.00     |24.00     |24.00     |24.00     |24.00     |24.00     |-1.00     |-1.00     |10        |113       |0         |0.12        |-0.0304   |23.67     |0                              
2021-09-16|CF201P14600|33.00     |29.00     |29.00     |29.00     |29.00     |31.00     |-4.00     |-2.00     |2         |108       |-1        |0.03        |-0.0389   |23.34     |0                              
2021-09-16|CF201P14800|42.00     |39.00     |39.00     |39.00     |39.00     |39.00     |-3.00     |-3.00     |10        |125       |0         |0.20        |-0.0480   |23.03     |0                              
2021-09-16|CF201P15000|54.00     |46.00     |49.00     |42.00     |47.00     |51.00     |-7.00     |-3.00     |18        |748       |4         |0.42        |-0.0606   |22.73     |0                              
2021-09-16|CF201P15200|69.00     |52.00     |52.00     |52.00     |52.00     |64.00     |-17.00    |-5.00     |2         |636       |2         |0.05        |-0.0745   |22.46     |0                              
2021-09-16|CF201P15400|87.00     |75.00     |77.00     |72.00     |73.00     |81.00     |-14.00    |-6.00     |26        |654       |-2        |0.98        |-0.0922   |22.21     |0                              
2021-09-16|CF201P15600|112.00    |114.00    |115.00    |86.00     |97.00     |102.00    |-15.00    |-10.00    |51        |845       |3         |2.38        |-0.1124   |21.98     |0                              
2021-09-16|CF201P15800|139.00    |125.00    |132.00    |111.00    |128.00    |128.00    |-11.00    |-11.00    |78        |1,452     |-11       |4.87        |-0.1363   |21.78     |0                              
2021-09-16|CF201P16000|176.00    |188.00    |384.00    |137.00    |148.00    |161.00    |-28.00    |-15.00    |226       |2,328     |14        |21.76       |-0.1641   |21.61     |0                              
2021-09-16|CF201P16200|218.00    |221.00    |229.00    |173.00    |188.00    |197.00    |-30.00    |-21.00    |191       |1,977     |20        |20.54       |-0.1944   |21.47     |0                              
2021-09-16|CF201P16400|267.00    |267.00    |281.00    |219.00    |229.00    |245.00    |-38.00    |-22.00    |186       |3,197     |-1        |22.63       |-0.2302   |21.36     |0                              
2021-09-16|CF201P16600|328.00    |342.00    |342.00    |272.00    |282.00    |298.00    |-46.00    |-30.00    |485       |2,333     |273       |72.68       |-0.2681   |21.28     |0                              
2021-09-16|CF201P16800|395.00    |388.00    |411.00    |341.00    |348.00    |362.00    |-47.00    |-33.00    |59        |3,834     |13        |10.87       |-0.3095   |21.23     |0                              
2021-09-16|CF201P17000|474.00    |494.00    |497.00    |395.00    |409.00    |436.00    |-65.00    |-38.00    |205       |5,341     |-46       |45.29       |-0.3531   |21.22     |0                              
2021-09-16|CF201P17200|564.00    |578.00    |581.00    |485.00    |485.00    |517.00    |-79.00    |-47.00    |86        |2,176     |14        |22.63       |-0.3980   |21.25     |0                              
2021-09-16|CF201P17400|661.00    |678.00    |678.00    |570.00    |592.00    |614.00    |-69.00    |-47.00    |192       |2,007     |21        |58.40       |-0.4441   |21.31     |0                              
2021-09-16|CF201P17600|773.00    |787.00    |787.00    |465.00    |675.00    |716.00    |-98.00    |-57.00    |229       |1,408     |22        |80.30       |-0.4899   |21.40     |0                              
2021-09-16|CF201P17800|890.00    |824.00    |864.00    |774.00    |792.00    |831.00    |-98.00    |-59.00    |76        |523       |9         |31.13       |-0.5349   |21.52     |0                              
2021-09-16|CF201P18000|1,021.00  |967.00    |991.00    |895.00    |936.00    |955.00    |-85.00    |-66.00    |93        |326       |27        |44.47       |-0.5782   |21.67     |0                              
2021-09-16|CF201P18200|1,157.00  |1,177.00  |1,182.00  |1,020.00  |1,086.00  |1,088.00  |-71.00    |-69.00    |172       |178       |17        |94.15       |-0.6196   |21.85     |0                              
2021-09-16|CF201P18400|1,303.00  |1,244.00  |1,260.00  |1,177.00  |1,239.00  |1,230.00  |-64.00    |-73.00    |60        |120       |-10       |36.71       |-0.6579   |22.06     |0                              
2021-09-16|CF201P18600|1,455.00  |1,375.00  |1,375.00  |1,375.00  |1,375.00  |1,377.00  |-80.00    |-78.00    |10        |144       |10        |6.88        |-0.6940   |22.28     |0                              
2021-09-16|CF201P18800|1,615.00  |1,556.00  |1,556.00  |1,495.00  |1,495.00  |1,534.00  |-120.00   |-81.00    |40        |121       |0         |30.51       |-0.7264   |22.53     |0                              
2021-09-16|CF201P19000|1,778.00  |1,713.00  |1,713.00  |1,693.00  |1,705.00  |1,695.00  |-73.00    |-83.00    |39        |98        |1         |33.18       |-0.7565   |22.80     |0                              
2021-09-16|CF201P19200|1,949.00  |1,881.00  |1,881.00  |1,846.00  |1,846.00  |1,862.00  |-103.00   |-87.00    |20        |82        |20        |18.64       |-0.7833   |23.08     |0                              
2021-09-16|CF201P19400|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-88.00    |-88.00    |0         |23        |0         |0.00        |-0.8072   |23.37     |0                              
2021-09-16|CF201P19600|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-94.00    |-94.00    |0         |13        |0         |0.00        |-0.8297   |23.67     |0                              
2021-09-16|CF205C15000|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |73.00     |73.00     |0         |2         |0         |0.00        |0.8533    |20.35     |0                              
2021-09-16|CF205C15200|2,359.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |74.00     |74.00     |0         |2         |0         |0.00        |0.8323    |20.21     |0                              
2021-09-16|CF205C15400|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |74.00     |74.00     |0         |2         |0         |0.00        |0.8110    |20.08     |0                              
2021-09-16|CF205C15600|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |74.00     |74.00     |0         |1         |0         |0.00        |0.7873    |19.98     |0                              
2021-09-16|CF205C15800|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |73.00     |73.00     |0         |1         |0         |0.00        |0.7620    |19.90     |0                              
2021-09-16|CF205C16000|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.7359    |19.84     |0                              
2021-09-16|CF205C16200|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |71.00     |71.00     |0         |1         |0         |0.00        |0.7073    |19.82     |0                              
2021-09-16|CF205C16400|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |70.00     |70.00     |0         |11        |0         |0.00        |0.6787    |19.82     |0                              
2021-09-16|CF205C16600|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |66.00     |66.00     |0         |21        |0         |0.00        |0.6483    |19.85     |0                              
2021-09-16|CF205C16800|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |66.00     |66.00     |0         |40        |0         |0.00        |0.6177    |19.91     |0                              
2021-09-16|CF205C17000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |61.00     |61.00     |0         |23        |0         |0.00        |0.5871    |20.01     |0                              
2021-09-16|CF205C17200|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |59.00     |59.00     |0         |30        |0         |0.00        |0.5562    |20.13     |0                              
2021-09-16|CF205C17400|983.00    |1,048.00  |1,048.00  |1,033.00  |1,033.00  |1,038.00  |50.00     |55.00     |82        |142       |62        |42.81       |0.5260    |20.28     |0                              
2021-09-16|CF205C17600|909.00    |959.00    |959.00    |959.00    |959.00    |960.00    |50.00     |51.00     |1         |41        |0         |0.48        |0.4966    |20.46     |0                              
2021-09-16|CF205C17800|836.00    |0.00      |0.00      |0.00      |0.00      |886.00    |50.00     |50.00     |0         |55        |0         |0.00        |0.4680    |20.67     |0                              
2021-09-16|CF205C18000|772.00    |0.00      |0.00      |0.00      |0.00      |815.00    |43.00     |43.00     |0         |77        |0         |0.00        |0.4403    |20.90     |0                              
2021-09-16|CF205C18200|717.00    |0.00      |0.00      |0.00      |0.00      |758.00    |41.00     |41.00     |0         |295       |0         |0.00        |0.4147    |21.16     |0                              
2021-09-16|CF205C18400|662.00    |698.00    |727.00    |698.00    |715.00    |702.00    |53.00     |40.00     |13        |94        |13        |4.65        |0.3899    |21.43     |0                              
2021-09-16|CF205C18600|616.00    |608.00    |608.00    |608.00    |608.00    |649.00    |-8.00     |33.00     |18        |97        |2         |5.64        |0.3661    |21.72     |0                              
2021-09-16|CF205C18800|576.00    |0.00      |0.00      |0.00      |0.00      |608.00    |32.00     |32.00     |0         |59        |0         |0.00        |0.3451    |22.03     |0                              
2021-09-16|CF205C19000|537.00    |558.00    |559.00    |558.00    |559.00    |567.00    |22.00     |30.00     |30        |60        |10        |8.42        |0.3249    |22.34     |0                              
2021-09-16|CF205C19200|499.00    |538.00    |538.00    |538.00    |538.00    |527.00    |39.00     |28.00     |10        |95        |0         |2.69        |0.3054    |22.67     |0                              
2021-09-16|CF205C19400|472.00    |491.00    |514.00    |483.00    |483.00    |494.00    |11.00     |22.00     |73        |106       |3         |18.02       |0.2878    |23.00     |0                              
2021-09-16|CF205C19600|445.00    |464.00    |464.00    |464.00    |464.00    |466.00    |19.00     |21.00     |20        |111       |-10       |4.64        |0.2720    |23.34     |0                              
2021-09-16|CF205P15000|197.00    |0.00      |0.00      |0.00      |0.00      |201.00    |4.00      |4.00      |0         |72        |0         |0.00        |-0.1394   |20.35     |0                              
2021-09-16|CF205P15200|232.00    |0.00      |0.00      |0.00      |0.00      |236.00    |4.00      |4.00      |0         |99        |0         |0.00        |-0.1592   |20.21     |0                              
2021-09-16|CF205P15400|268.00    |277.00    |277.00    |261.00    |261.00    |273.00    |-7.00     |5.00      |83        |122       |7         |11.21       |-0.1794   |20.08     |0                              
2021-09-16|CF205P15600|313.00    |311.00    |319.00    |311.00    |312.00    |317.00    |-1.00     |4.00      |70        |82        |20        |11.02       |-0.2022   |19.98     |0                              
2021-09-16|CF205P15800|362.00    |370.00    |370.00    |361.00    |361.00    |366.00    |-1.00     |4.00      |40        |124       |10        |7.30        |-0.2266   |19.90     |0                              
2021-09-16|CF205P16000|417.00    |0.00      |0.00      |0.00      |0.00      |420.00    |3.00      |3.00      |0         |38        |0         |0.00        |-0.2521   |19.84     |0                              
2021-09-16|CF205P16200|482.00    |0.00      |0.00      |0.00      |0.00      |484.00    |2.00      |2.00      |0         |86        |0         |0.00        |-0.2799   |19.82     |0                              
2021-09-16|CF205P16400|550.00    |0.00      |0.00      |0.00      |0.00      |550.00    |0.00      |0.00      |0         |67        |0         |0.00        |-0.3081   |19.82     |0                              
2021-09-16|CF205P16600|633.00    |615.00    |615.00    |615.00    |615.00    |630.00    |-18.00    |-3.00     |10        |48        |0         |3.08        |-0.3380   |19.85     |0                              
2021-09-16|CF205P16800|717.00    |740.00    |740.00    |740.00    |740.00    |714.00    |23.00     |-3.00     |1         |57        |0         |0.37        |-0.3682   |19.91     |0                              
2021-09-16|CF205P17000|815.00    |818.00    |820.00    |802.00    |820.00    |806.00    |5.00      |-9.00     |9         |40        |9         |3.66        |-0.3986   |20.01     |0                              
2021-09-16|CF205P17200|918.00    |912.00    |912.00    |902.00    |902.00    |909.00    |-16.00    |-9.00     |6         |59        |5         |2.73        |-0.4292   |20.13     |0                              
2021-09-16|CF205P17400|1,027.00  |1,041.00  |1,041.00  |1,023.00  |1,023.00  |1,013.00  |-4.00     |-14.00    |3         |59        |2         |1.55        |-0.4596   |20.28     |0                              
2021-09-16|CF205P17600|1,150.00  |1,117.00  |1,117.00  |1,117.00  |1,117.00  |1,132.00  |-33.00    |-18.00    |15        |41        |5         |8.42        |-0.4889   |20.46     |0                              
2021-09-16|CF205P17800|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-19.00    |-19.00    |0         |42        |0         |0.00        |-0.5176   |20.67     |0                              
2021-09-16|CF205P18000|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-26.00    |-26.00    |0         |55        |0         |0.00        |-0.5456   |20.90     |0                              
2021-09-16|CF205P18200|1,549.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,522.00  |-59.00    |-27.00    |20        |74        |0         |14.90       |-0.5713   |21.16     |0                              
2021-09-16|CF205P18400|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-29.00    |-29.00    |0         |68        |0         |0.00        |-0.5964   |21.43     |0                              
2021-09-16|CF205P18600|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-36.00    |-36.00    |0         |43        |0         |0.00        |-0.6206   |21.72     |0                              
2021-09-16|CF205P18800|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-38.00    |-38.00    |0         |8         |0         |0.00        |-0.6420   |22.03     |0                              
2021-09-16|CF205P19000|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-39.00    |-39.00    |0         |28        |0         |0.00        |-0.6627   |22.34     |0                              
2021-09-16|CF205P19200|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-41.00    |-41.00    |0         |18        |0         |0.00        |-0.6827   |22.67     |0                              
2021-09-16|CF205P19400|2,489.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7007   |23.00     |0                              
2021-09-16|CF205P19600|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-49.00    |-49.00    |0         |1         |0         |0.00        |-0.7170   |23.34     |0                              
2021-09-16|CF207C16200|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.6861    |19.79     |0                              
2021-09-16|CF207C16400|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.6597    |19.79     |0                              
2021-09-16|CF207C16600|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.6328    |19.79     |0                              
2021-09-16|CF207C16800|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.6060    |19.79     |0                              
2021-09-16|CF207C17000|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.5786    |19.79     |0                              
2021-09-16|CF207C17200|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.5513    |19.79     |0                              
2021-09-16|CF207C17400|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.5240    |19.79     |0                              
2021-09-16|CF207C17600|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.4971    |19.79     |0                              
2021-09-16|CF207C17800|940.00    |0.00      |0.00      |0.00      |0.00      |965.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.4704    |19.79     |0                              
2021-09-16|CF207C18000|861.00    |0.00      |0.00      |0.00      |0.00      |882.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.4438    |19.79     |0                              
2021-09-16|CF207C18200|792.00    |0.00      |0.00      |0.00      |0.00      |813.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.4185    |19.79     |0                              
2021-09-16|CF207C18400|724.00    |0.00      |0.00      |0.00      |0.00      |744.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.3933    |19.79     |0                              
2021-09-16|CF207C18600|659.00    |0.00      |0.00      |0.00      |0.00      |675.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.3682    |19.79     |0                              
2021-09-16|CF207C18800|604.00    |0.00      |0.00      |0.00      |0.00      |620.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.3452    |19.79     |0                              
2021-09-16|CF207C19000|549.00    |667.00    |667.00    |629.00    |642.00    |565.00    |93.00     |16.00     |16        |16        |13        |5.14        |0.3224    |19.79     |0                              
2021-09-16|CF207P16200|620.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.2974   |19.79     |0                              
2021-09-16|CF207P16400|699.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3232   |19.79     |0                              
2021-09-16|CF207P16600|780.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3496   |19.79     |0                              
2021-09-16|CF207P16800|863.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3762   |19.79     |0                              
2021-09-16|CF207P17000|960.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4032   |19.79     |0                              
2021-09-16|CF207P17200|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4304   |19.79     |0                              
2021-09-16|CF207P17400|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4577   |19.79     |0                              
2021-09-16|CF207P17600|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4845   |19.79     |0                              
2021-09-16|CF207P17800|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5114   |19.79     |0                              
2021-09-16|CF207P18000|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5384   |19.79     |0                              
2021-09-16|CF207P18200|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5638   |19.79     |0                              
2021-09-16|CF207P18400|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5894   |19.79     |0                              
2021-09-16|CF207P18600|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6152   |19.79     |0                              
2021-09-16|CF207P18800|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6386   |19.79     |0                              
2021-09-16|CF207P19000|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6620   |19.79     |0                              
2021-09-16|MA111C2125|828.50    |0.00      |0.00      |0.00      |0.00      |955.00    |126.50    |126.50    |0         |0         |0         |0.00        |1.0000    |36.91     |0                              
2021-09-16|MA111C2150|804.00    |0.00      |0.00      |0.00      |0.00      |930.00    |126.00    |126.00    |0         |10        |0         |0.00        |1.0000    |36.56     |0                              
2021-09-16|MA111C2175|779.00    |0.00      |0.00      |0.00      |0.00      |905.00    |126.00    |126.00    |0         |3         |0         |0.00        |1.0000    |36.20     |0                              
2021-09-16|MA111C2200|754.00    |0.00      |0.00      |0.00      |0.00      |880.00    |126.00    |126.00    |0         |3         |0         |0.00        |1.0000    |35.85     |0                              
2021-09-16|MA111C2225|729.00    |0.00      |0.00      |0.00      |0.00      |855.00    |126.00    |126.00    |0         |3         |0         |0.00        |1.0000    |35.50     |0                              
2021-09-16|MA111C2250|704.50    |0.00      |0.00      |0.00      |0.00      |830.00    |125.50    |125.50    |0         |3         |0         |0.00        |1.0000    |35.14     |0                              
2021-09-16|MA111C2275|679.50    |0.00      |0.00      |0.00      |0.00      |805.00    |125.50    |125.50    |0         |0         |0         |0.00        |1.0000    |34.79     |0                              
2021-09-16|MA111C2300|654.50    |0.00      |0.00      |0.00      |0.00      |780.00    |125.50    |125.50    |0         |3         |0         |0.00        |1.0000    |34.44     |0                              
2021-09-16|MA111C2325|630.00    |0.00      |0.00      |0.00      |0.00      |755.00    |125.00    |125.00    |0         |3         |0         |0.00        |1.0000    |34.09     |0                              
2021-09-16|MA111C2350|605.00    |0.00      |0.00      |0.00      |0.00      |730.00    |125.00    |125.00    |0         |3         |0         |0.00        |1.0000    |33.74     |0                              
2021-09-16|MA111C2375|580.50    |0.00      |0.00      |0.00      |0.00      |705.00    |124.50    |124.50    |0         |3         |0         |0.00        |1.0000    |33.39     |0                              
2021-09-16|MA111C2400|555.50    |0.00      |0.00      |0.00      |0.00      |680.00    |124.50    |124.50    |0         |18        |0         |0.00        |1.0000    |33.04     |0                              
2021-09-16|MA111C2425|531.00    |0.00      |0.00      |0.00      |0.00      |655.00    |124.00    |124.00    |0         |69        |0         |0.00        |1.0000    |32.70     |0                              
2021-09-16|MA111C2450|506.00    |0.00      |0.00      |0.00      |0.00      |630.00    |124.00    |124.00    |0         |129       |0         |0.00        |0.9994    |32.35     |0                              
2021-09-16|MA111C2475|481.50    |0.00      |0.00      |0.00      |0.00      |605.00    |123.50    |123.50    |0         |119       |0         |0.00        |0.9981    |32.00     |0                              
2021-09-16|MA111C2500|457.00    |0.00      |0.00      |0.00      |0.00      |580.00    |123.00    |123.00    |0         |106       |0         |0.00        |0.9964    |31.65     |0                              
2021-09-16|MA111C2550|407.50    |0.00      |0.00      |0.00      |0.00      |530.50    |123.00    |123.00    |0         |168       |0         |0.00        |0.9917    |30.96     |0                              
2021-09-16|MA111C2600|358.50    |0.00      |0.00      |0.00      |0.00      |481.00    |122.50    |122.50    |0         |132       |0         |0.00        |0.9849    |30.27     |0                              
2021-09-16|MA111C2650|310.00    |0.00      |0.00      |0.00      |0.00      |432.00    |122.00    |122.00    |0         |190       |0         |0.00        |0.9747    |29.58     |0                              
2021-09-16|MA111C2700|263.00    |369.00    |399.00    |369.00    |399.00    |383.50    |136.00    |120.50    |15        |113       |-3        |5.75        |0.9597    |28.90     |0                              
2021-09-16|MA111C2750|217.50    |322.50    |367.50    |309.50    |310.50    |336.00    |93.00     |118.50    |247       |148       |-18       |83.43       |0.9382    |28.23     |0                              
2021-09-16|MA111C2800|174.50    |271.50    |307.50    |269.50    |287.50    |289.50    |113.00    |115.00    |377       |434       |19        |107.95      |0.9079    |27.57     |0                              
2021-09-16|MA111C2850|136.00    |216.00    |272.00    |216.00    |220.50    |245.00    |84.50     |109.00    |680       |784       |-48       |162.70      |0.8668    |26.93     |0                              
2021-09-16|MA111C2900|103.00    |182.50    |236.50    |177.50    |178.00    |202.50    |75.00     |99.50     |323       |758       |-65       |64.63       |0.8127    |26.34     |0                              
2021-09-16|MA111C2950|76.00     |129.00    |180.00    |129.00    |133.00    |163.00    |57.00     |87.00     |477       |759       |17        |74.49       |0.7446    |25.82     |0                              
2021-09-16|MA111C3000|55.00     |115.50    |158.00    |101.00    |111.50    |128.00    |56.50     |73.00     |1,372     |1,104     |-45       |180.44      |0.6624    |25.46     |0                              
2021-09-16|MA111C3050|39.50     |95.50     |125.50    |76.50     |82.00     |98.50     |42.50     |59.00     |1,658     |1,099     |-157      |164.91      |0.5697    |25.40     |0                              
2021-09-16|MA111C3100|28.00     |55.00     |100.00    |53.50     |57.00     |75.50     |29.00     |47.50     |6,402     |2,595     |-473      |472.66      |0.4753    |25.81     |0                              
2021-09-16|MA111C3150|19.50     |45.00     |76.50     |39.00     |46.00     |58.00     |26.50     |38.50     |5,258     |1,898     |-50       |307.51      |0.3889    |26.66     |0                              
2021-09-16|MA111C3200|14.00     |32.00     |61.00     |28.00     |35.00     |45.00     |21.00     |31.00     |5,966     |1,045     |-2        |274.39      |0.3155    |27.78     |0                              
2021-09-16|MA111C3250|9.50      |25.00     |47.00     |21.00     |29.50     |35.50     |20.00     |26.00     |4,950     |1,362     |295       |175.19      |0.2555    |28.98     |0                              
2021-09-16|MA111C3300|7.00      |21.00     |40.00     |16.00     |23.50     |28.00     |16.50     |21.00     |9,198     |3,819     |943       |266.19      |0.2067    |30.20     |0                              
2021-09-16|MA111P2125|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.0001   |36.91     |0                              
2021-09-16|MA111P2150|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.0001   |36.56     |0                              
2021-09-16|MA111P2175|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0001   |36.20     |0                              
2021-09-16|MA111P2200|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.0002   |35.85     |0                              
2021-09-16|MA111P2225|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.0002   |35.50     |0                              
2021-09-16|MA111P2250|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.0003   |35.14     |0                              
2021-09-16|MA111P2275|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.0004   |34.79     |0                              
2021-09-16|MA111P2300|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |159       |0         |0.00        |-0.0006   |34.44     |0                              
2021-09-16|MA111P2325|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |83        |0         |0.00        |-0.0008   |34.09     |0                              
2021-09-16|MA111P2350|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |97        |0         |0.00        |-0.0010   |33.74     |0                              
2021-09-16|MA111P2375|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |277       |0         |0.00        |-0.0014   |33.39     |0                              
2021-09-16|MA111P2400|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |326       |0         |0.00        |-0.0019   |33.04     |0                              
2021-09-16|MA111P2425|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |206       |0         |0.00        |-0.0025   |32.70     |0                              
2021-09-16|MA111P2450|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |212       |0         |0.00        |-0.0033   |32.35     |0                              
2021-09-16|MA111P2475|4.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-3.00     |-3.50     |280       |368       |-33       |0.27        |-0.0044   |32.00     |0                              
2021-09-16|MA111P2500|4.50      |1.50      |1.50      |0.50      |1.00      |0.50      |-3.50     |-4.00     |503       |565       |-209      |0.46        |-0.0058   |31.65     |0                              
2021-09-16|MA111P2550|5.00      |2.00      |2.50      |1.00      |1.50      |1.00      |-3.50     |-4.00     |1,902     |949       |-307      |2.92        |-0.0097   |30.96     |0                              
2021-09-16|MA111P2600|6.50      |2.50      |3.00      |1.50      |2.50      |1.50      |-4.00     |-5.00     |2,243     |978       |-167      |4.79        |-0.0160   |30.27     |0                              
2021-09-16|MA111P2650|8.00      |3.00      |4.50      |3.00      |4.50      |2.50      |-3.50     |-5.50     |650       |634       |117       |2.17        |-0.0256   |29.58     |0                              
2021-09-16|MA111P2700|10.50     |4.00      |6.00      |3.50      |6.00      |4.00      |-4.50     |-6.50     |1,543     |1,215     |91        |7.38        |-0.0401   |28.90     |0                              
2021-09-16|MA111P2750|15.00     |7.00      |8.50      |5.50      |8.50      |6.50      |-6.50     |-8.50     |926       |1,479     |61        |6.35        |-0.0612   |28.23     |0                              
2021-09-16|MA111P2800|22.00     |10.00     |13.00     |8.50      |12.50     |10.00     |-9.50     |-12.00    |2,469     |2,087     |283       |23.88       |-0.0911   |27.57     |0                              
2021-09-16|MA111P2850|33.50     |13.00     |19.50     |12.50     |19.00     |15.00     |-14.50    |-18.50    |2,133     |1,651     |421       |32.69       |-0.1319   |26.93     |0                              
2021-09-16|MA111P2900|50.50     |24.50     |29.00     |18.50     |29.00     |23.00     |-21.50    |-27.50    |3,897     |1,586     |326       |88.37       |-0.1856   |26.34     |0                              
2021-09-16|MA111P2950|73.00     |40.00     |42.50     |27.00     |42.50     |33.50     |-30.50    |-39.50    |1,682     |753       |-12       |56.80       |-0.2536   |25.82     |0                              
2021-09-16|MA111P3000|102.00    |46.00     |63.00     |40.00     |58.50     |48.50     |-43.50    |-53.50    |3,312     |803       |274       |162.76      |-0.3356   |25.46     |0                              
2021-09-16|MA111P3050|136.00    |69.50     |84.00     |57.50     |84.00     |68.50     |-52.00    |-67.50    |2,578     |545       |31        |179.08      |-0.4283   |25.40     |0                              
2021-09-16|MA111P3100|174.50    |95.00     |112.00    |79.50     |112.00    |95.50     |-62.50    |-79.00    |913       |391       |122       |85.31       |-0.5226   |25.81     |0                              
2021-09-16|MA111P3150|216.00    |128.00    |150.50    |108.00    |150.50    |127.50    |-65.50    |-88.50    |430       |276       |93        |54.83       |-0.6091   |26.66     |0                              
2021-09-16|MA111P3200|260.50    |164.50    |184.50    |146.50    |184.50    |164.50    |-76.00    |-96.00    |75        |201       |63        |12.48       |-0.6825   |27.78     |0                              
2021-09-16|MA111P3250|306.00    |195.00    |217.00    |194.00    |201.00    |205.00    |-105.00   |-101.00   |46        |36        |6         |9.40        |-0.7427   |28.98     |0                              
2021-09-16|MA111P3300|353.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.7917   |30.20     |0                              
2021-09-16|MA112C2250|763.00    |0.00      |0.00      |0.00      |0.00      |896.00    |133.00    |133.00    |0         |0         |0         |0.00        |1.0000    |35.01     |0                              
2021-09-16|MA112C2275|738.00    |0.00      |0.00      |0.00      |0.00      |871.00    |133.00    |133.00    |0         |0         |0         |0.00        |1.0000    |34.60     |0                              
2021-09-16|MA112C2300|713.00    |0.00      |0.00      |0.00      |0.00      |846.00    |133.00    |133.00    |0         |0         |0         |0.00        |0.9997    |34.20     |0                              
2021-09-16|MA112C2325|688.00    |0.00      |0.00      |0.00      |0.00      |821.00    |133.00    |133.00    |0         |0         |0         |0.00        |0.9990    |33.80     |0                              
2021-09-16|MA112C2350|663.50    |0.00      |0.00      |0.00      |0.00      |796.00    |132.50    |132.50    |0         |0         |0         |0.00        |0.9980    |33.40     |0                              
2021-09-16|MA112C2375|638.50    |0.00      |0.00      |0.00      |0.00      |771.00    |132.50    |132.50    |0         |0         |0         |0.00        |0.9961    |33.00     |0                              
2021-09-16|MA112C2400|614.00    |0.00      |0.00      |0.00      |0.00      |746.00    |132.00    |132.00    |0         |0         |0         |0.00        |0.9943    |32.61     |0                              
2021-09-16|MA112C2425|589.00    |0.00      |0.00      |0.00      |0.00      |721.50    |132.50    |132.50    |0         |3         |0         |0.00        |0.9924    |32.22     |0                              
2021-09-16|MA112C2450|564.50    |0.00      |0.00      |0.00      |0.00      |696.50    |132.00    |132.00    |0         |3         |0         |0.00        |0.9901    |31.83     |0                              
2021-09-16|MA112C2475|540.00    |0.00      |0.00      |0.00      |0.00      |672.00    |132.00    |132.00    |0         |3         |0         |0.00        |0.9873    |31.44     |0                              
2021-09-16|MA112C2500|515.50    |0.00      |0.00      |0.00      |0.00      |647.00    |131.50    |131.50    |0         |3         |0         |0.00        |0.9844    |31.06     |0                              
2021-09-16|MA112C2550|467.50    |0.00      |0.00      |0.00      |0.00      |598.00    |130.50    |130.50    |0         |3         |0         |0.00        |0.9769    |30.32     |0                              
2021-09-16|MA112C2600|419.50    |0.00      |0.00      |0.00      |0.00      |549.50    |130.00    |130.00    |0         |97        |0         |0.00        |0.9677    |29.59     |0                              
2021-09-16|MA112C2650|373.00    |0.00      |0.00      |0.00      |0.00      |501.00    |128.00    |128.00    |0         |42        |0         |0.00        |0.9551    |28.89     |0                              
2021-09-16|MA112C2700|327.50    |0.00      |0.00      |0.00      |0.00      |453.50    |126.00    |126.00    |0         |114       |0         |0.00        |0.9385    |28.22     |0                              
2021-09-16|MA112C2750|283.50    |0.00      |0.00      |0.00      |0.00      |407.00    |123.50    |123.50    |0         |76        |0         |0.00        |0.9177    |27.60     |0                              
2021-09-16|MA112C2800|242.50    |338.50    |397.50    |338.50    |360.00    |361.50    |117.50    |119.00    |240       |76        |-3        |87.78       |0.8916    |27.03     |0                              
2021-09-16|MA112C2850|204.00    |295.00    |356.50    |295.00    |313.00    |317.50    |109.00    |113.50    |161       |101       |-29       |52.45       |0.8578    |26.52     |0                              
2021-09-16|MA112C2900|169.00    |257.50    |297.00    |241.50    |241.50    |276.00    |72.50     |107.00    |201       |109       |-4        |54.88       |0.8160    |26.10     |0                              
2021-09-16|MA112C2950|138.00    |216.00    |255.50    |211.00    |232.50    |237.00    |94.50     |99.00     |224       |227       |12        |52.75       |0.7665    |25.78     |0                              
2021-09-16|MA112C3000|111.50    |186.50    |235.00    |185.50    |200.00    |200.50    |88.50     |89.00     |107       |236       |-16       |21.69       |0.7095    |25.58     |0                              
2021-09-16|MA112C3050|89.00     |157.00    |190.00    |150.00    |150.00    |168.00    |61.00     |79.00     |174       |237       |-27       |28.99       |0.6464    |25.50     |0                              
2021-09-16|MA112C3100|71.00     |137.50    |160.00    |120.50    |127.00    |139.50    |56.00     |68.50     |300       |312       |18        |42.67       |0.5793    |25.57     |0                              
2021-09-16|MA112C3150|56.50     |111.50    |135.00    |95.00     |95.00     |115.00    |38.50     |58.50     |413       |324       |5         |47.26       |0.5113    |25.78     |0                              
2021-09-16|MA112C3200|44.50     |91.50     |110.00    |80.00     |95.50     |94.50     |51.00     |50.00     |887       |361       |-104      |84.54       |0.4454    |26.13     |0                              
2021-09-16|MA112C3250|35.50     |74.00     |90.00     |64.50     |67.50     |78.00     |32.00     |42.50     |511       |277       |23        |39.92       |0.3847    |26.60     |0                              
2021-09-16|MA112C3300|28.50     |52.00     |77.00     |52.00     |56.00     |64.00     |27.50     |35.50     |532       |173       |12        |34.06       |0.3302    |27.16     |0                              
2021-09-16|MA112C3350|23.00     |45.00     |66.50     |43.00     |44.50     |53.00     |21.50     |30.00     |1,299     |577       |-4        |70.38       |0.2817    |27.81     |0                              
2021-09-16|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0032   |35.01     |0                              
2021-09-16|MA112P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0038   |34.60     |0                              
2021-09-16|MA112P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0046   |34.20     |0                              
2021-09-16|MA112P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0055   |33.80     |0                              
2021-09-16|MA112P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0064   |33.40     |0                              
2021-09-16|MA112P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0077   |33.00     |0                              
2021-09-16|MA112P2400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |276       |0         |0.00        |-0.0092   |32.61     |0                              
2021-09-16|MA112P2425|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |167       |0         |0.00        |-0.0107   |32.22     |0                              
2021-09-16|MA112P2450|3.00      |2.50      |2.50      |2.50      |2.50      |1.50      |-0.50     |-1.50     |4         |276       |2         |0.01        |-0.0126   |31.83     |0                              
2021-09-16|MA112P2475|3.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |3         |281       |0         |0.01        |-0.0151   |31.44     |0                              
2021-09-16|MA112P2500|4.00      |2.50      |3.00      |2.50      |3.00      |2.50      |-1.00     |-1.50     |362       |430       |41        |0.93        |-0.0175   |31.06     |0                              
2021-09-16|MA112P2550|5.50      |3.00      |3.50      |2.50      |3.50      |3.50      |-2.00     |-2.00     |460       |569       |22        |1.40        |-0.0243   |30.32     |0                              
2021-09-16|MA112P2600|8.00      |4.50      |5.50      |4.00      |5.50      |4.50      |-2.50     |-3.50     |931       |526       |122       |4.24        |-0.0329   |29.59     |0                              
2021-09-16|MA112P2650|11.00     |6.50      |7.50      |5.50      |7.50      |6.50      |-3.50     |-4.50     |746       |172       |50        |4.73        |-0.0448   |28.89     |0                              
2021-09-16|MA112P2700|15.50     |8.50      |10.50     |7.50      |10.50     |9.00      |-5.00     |-6.50     |1,265     |458       |82        |10.76       |-0.0607   |28.22     |0                              
2021-09-16|MA112P2750|21.50     |11.50     |13.50     |10.50     |12.00     |12.00     |-9.50     |-9.50     |258       |279       |11        |3.06        |-0.0809   |27.60     |0                              
2021-09-16|MA112P2800|30.00     |16.00     |19.00     |14.00     |17.00     |16.50     |-13.00    |-13.50    |350       |338       |-12       |5.49        |-0.1065   |27.03     |0                              
2021-09-16|MA112P2850|41.50     |21.50     |27.00     |20.00     |27.00     |22.50     |-14.50    |-19.00    |329       |281       |-43       |7.53        |-0.1399   |26.52     |0                              
2021-09-16|MA112P2900|56.50     |30.50     |38.00     |26.00     |38.00     |31.00     |-18.50    |-25.50    |415       |272       |23        |12.45       |-0.1811   |26.10     |0                              
2021-09-16|MA112P2950|75.00     |41.50     |50.50     |34.50     |50.50     |41.50     |-24.50    |-33.50    |570       |271       |53        |23.19       |-0.2303   |25.78     |0                              
2021-09-16|MA112P3000|98.50     |58.00     |62.50     |46.50     |61.50     |55.00     |-37.00    |-43.50    |723       |332       |57        |38.24       |-0.2870   |25.58     |0                              
2021-09-16|MA112P3050|126.00    |77.50     |85.00     |61.00     |83.00     |72.50     |-43.00    |-53.50    |572       |239       |82        |41.08       |-0.3500   |25.50     |0                              
2021-09-16|MA112P3100|157.50    |100.00    |111.50    |84.00     |111.50    |93.50     |-46.00    |-64.00    |489       |256       |93        |45.00       |-0.4169   |25.57     |0                              
2021-09-16|MA112P3150|193.00    |126.50    |137.00    |104.00    |137.00    |118.50    |-56.00    |-74.50    |376       |143       |43        |44.35       |-0.4850   |25.78     |0                              
2021-09-16|MA112P3200|231.00    |148.50    |170.50    |130.50    |170.50    |148.00    |-60.50    |-83.00    |369       |173       |76        |54.01       |-0.5509   |26.13     |0                              
2021-09-16|MA112P3250|271.50    |189.00    |189.00    |172.00    |186.00    |181.50    |-85.50    |-90.00    |57        |114       |40        |10.32       |-0.6116   |26.60     |0                              
2021-09-16|MA112P3300|314.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.6663   |27.16     |0                              
2021-09-16|MA112P3350|359.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.7150   |27.81     |0                              
2021-09-16|MA201C2225|810.00    |0.00      |0.00      |0.00      |0.00      |940.00    |130.00    |130.00    |0         |9         |0         |0.00        |1.0000    |30.28     |0                              
2021-09-16|MA201C2250|785.00    |0.00      |0.00      |0.00      |0.00      |915.00    |130.00    |130.00    |0         |4         |0         |0.00        |1.0000    |30.09     |0                              
2021-09-16|MA201C2275|760.00    |0.00      |0.00      |0.00      |0.00      |890.00    |130.00    |130.00    |0         |7         |0         |0.00        |0.9999    |29.90     |0                              
2021-09-16|MA201C2300|735.50    |0.00      |0.00      |0.00      |0.00      |865.00    |129.50    |129.50    |0         |4         |0         |0.00        |0.9987    |29.70     |0                              
2021-09-16|MA201C2325|710.50    |0.00      |0.00      |0.00      |0.00      |840.00    |129.50    |129.50    |0         |7         |0         |0.00        |0.9970    |29.52     |0                              
2021-09-16|MA201C2350|686.00    |0.00      |0.00      |0.00      |0.00      |815.00    |129.00    |129.00    |0         |2         |0         |0.00        |0.9945    |29.33     |0                              
2021-09-16|MA201C2375|661.50    |0.00      |0.00      |0.00      |0.00      |790.50    |129.00    |129.00    |0         |5         |0         |0.00        |0.9915    |29.14     |0                              
2021-09-16|MA201C2400|637.00    |0.00      |0.00      |0.00      |0.00      |765.50    |128.50    |128.50    |0         |23        |0         |0.00        |0.9883    |28.96     |0                              
2021-09-16|MA201C2425|612.50    |0.00      |0.00      |0.00      |0.00      |741.00    |128.50    |128.50    |0         |4         |0         |0.00        |0.9853    |28.77     |0                              
2021-09-16|MA201C2450|588.50    |0.00      |0.00      |0.00      |0.00      |716.50    |128.00    |128.00    |0         |15        |0         |0.00        |0.9810    |28.59     |0                              
2021-09-16|MA201C2475|564.50    |0.00      |0.00      |0.00      |0.00      |692.00    |127.50    |127.50    |0         |25        |0         |0.00        |0.9766    |28.40     |0                              
2021-09-16|MA201C2500|541.00    |0.00      |0.00      |0.00      |0.00      |668.00    |127.00    |127.00    |0         |11        |0         |0.00        |0.9723    |28.22     |0                              
2021-09-16|MA201C2550|494.00    |645.00    |645.00    |635.50    |635.50    |619.50    |141.50    |125.50    |4         |175       |0         |2.55        |0.9605    |27.86     |0                              
2021-09-16|MA201C2600|448.00    |589.00    |589.00    |589.00    |589.00    |572.00    |141.00    |124.00    |2         |181       |0         |1.18        |0.9467    |27.51     |0                              
2021-09-16|MA201C2650|403.50    |0.00      |0.00      |0.00      |0.00      |525.50    |122.00    |122.00    |0         |138       |0         |0.00        |0.9303    |27.16     |0                              
2021-09-16|MA201C2700|360.00    |468.00    |498.50    |467.50    |467.50    |480.00    |107.50    |120.00    |34        |217       |-11       |16.30       |0.9091    |26.82     |0                              
2021-09-16|MA201C2750|318.50    |439.50    |455.00    |439.50    |455.00    |435.50    |136.50    |117.00    |70        |200       |-20       |31.09       |0.8849    |26.49     |0                              
2021-09-16|MA201C2800|279.50    |373.00    |408.00    |363.00    |363.00    |392.00    |83.50     |112.50    |81        |482       |-1        |31.99       |0.8567    |26.17     |0                              
2021-09-16|MA201C2850|242.00    |343.00    |375.00    |330.50    |330.50    |350.50    |88.50     |108.50    |726       |1,062     |-2        |256.68      |0.8226    |25.86     |0                              
2021-09-16|MA201C2900|208.00    |308.00    |338.00    |271.00    |271.00    |311.00    |63.00     |103.00    |616       |702       |-83       |191.49      |0.7846    |25.58     |0                              
2021-09-16|MA201C2950|177.50    |259.00    |295.00    |243.50    |243.50    |273.00    |66.00     |95.50     |440       |1,545     |0         |119.22      |0.7426    |25.32     |0                              
2021-09-16|MA201C3000|150.00    |225.00    |263.00    |214.00    |223.00    |238.50    |73.00     |88.50     |608       |2,917     |-76       |145.94      |0.6947    |25.11     |0                              
2021-09-16|MA201C3050|126.50    |199.00    |231.00    |179.50    |179.50    |207.00    |53.00     |80.50     |1,441     |2,552     |-197      |292.82      |0.6439    |24.97     |0                              
2021-09-16|MA201C3100|106.50    |174.50    |201.00    |150.00    |150.00    |177.50    |43.50     |71.00     |1,726     |3,717     |-199      |307.84      |0.5907    |24.95     |0                              
2021-09-16|MA201C3150|91.00     |130.00    |174.50    |130.00    |130.50    |153.00    |39.50     |62.00     |4,939     |4,513     |1,680     |771.16      |0.5362    |25.10     |0                              
2021-09-16|MA201C3200|77.50     |106.00    |152.00    |106.00    |110.50    |132.00    |33.00     |54.50     |3,180     |2,713     |387       |430.55      |0.4832    |25.43     |0                              
2021-09-16|MA201C3250|66.00     |110.00    |130.50    |93.50     |93.50     |113.50    |27.50     |47.50     |1,151     |1,123     |74        |131.23      |0.4329    |25.89     |0                              
2021-09-16|MA201C3300|56.50     |86.50     |113.50    |83.00     |83.00     |98.50     |26.50     |42.00     |2,940     |1,873     |-12       |293.42      |0.3869    |26.44     |0                              
2021-09-16|MA201C3350|48.00     |68.00     |98.50     |68.00     |70.50     |86.00     |22.50     |38.00     |1,701     |909       |114       |147.64      |0.3452    |27.04     |0                              
2021-09-16|MA201C3400|42.00     |62.00     |88.00     |51.00     |62.00     |75.00     |20.00     |33.00     |4,940     |1,667     |799       |375.09      |0.3074    |27.64     |0                              
2021-09-16|MA201P2225|1.00      |3.50      |3.50      |3.50      |3.50      |0.50      |2.50      |-0.50     |27        |419       |-20       |0.09        |-0.0046   |30.28     |0                              
2021-09-16|MA201P2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |142       |0         |0.00        |-0.0056   |30.09     |0                              
2021-09-16|MA201P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |173       |0         |0.00        |-0.0066   |29.90     |0                              
2021-09-16|MA201P2300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |113       |0         |0.00        |-0.0081   |29.70     |0                              
2021-09-16|MA201P2325|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |109       |0         |0.00        |-0.0096   |29.52     |0                              
2021-09-16|MA201P2350|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |297       |0         |0.00        |-0.0112   |29.33     |0                              
2021-09-16|MA201P2375|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |200       |0         |0.00        |-0.0136   |29.14     |0                              
2021-09-16|MA201P2400|4.00      |7.00      |7.50      |6.00      |6.00      |2.50      |2.00      |-1.50     |246       |1,834     |-13       |1.57        |-0.0160   |28.96     |0                              
2021-09-16|MA201P2425|5.00      |7.00      |7.00      |6.50      |7.00      |3.00      |2.00      |-2.00     |15        |419       |10        |0.10        |-0.0185   |28.77     |0                              
2021-09-16|MA201P2450|6.00      |7.50      |8.00      |6.50      |8.00      |3.50      |2.00      |-2.50     |198       |413       |-72       |1.28        |-0.0221   |28.59     |0                              
2021-09-16|MA201P2475|7.00      |8.00      |9.00      |7.00      |7.50      |4.50      |0.50      |-2.50     |246       |541       |-9        |1.98        |-0.0258   |28.40     |0                              
2021-09-16|MA201P2500|8.00      |9.50      |10.50     |9.00      |10.50     |5.00      |2.50      |-3.00     |472       |4,150     |226       |4.59        |-0.0296   |28.22     |0                              
2021-09-16|MA201P2550|11.00     |9.00      |11.50     |9.00      |11.50     |7.00      |0.50      |-4.00     |340       |894       |3         |3.30        |-0.0402   |27.86     |0                              
2021-09-16|MA201P2600|15.00     |12.50     |14.50     |11.00     |14.50     |9.50      |-0.50     |-5.50     |1,131     |3,131     |150       |13.93       |-0.0530   |27.51     |0                              
2021-09-16|MA201P2650|20.50     |16.50     |17.50     |14.00     |17.50     |12.50     |-3.00     |-8.00     |1,043     |1,595     |-85       |16.10       |-0.0685   |27.16     |0                              
2021-09-16|MA201P2700|26.50     |18.00     |22.50     |16.50     |22.50     |17.00     |-4.00     |-9.50     |909       |1,896     |69        |16.80       |-0.0887   |26.82     |0                              
2021-09-16|MA201P2750|35.50     |22.50     |27.50     |20.00     |27.50     |22.50     |-8.00     |-13.00    |517       |1,456     |86        |12.02       |-0.1122   |26.49     |0                              
2021-09-16|MA201P2800|45.50     |30.00     |35.50     |25.50     |34.00     |29.00     |-11.50    |-16.50    |1,251     |2,099     |114       |36.69       |-0.1397   |26.17     |0                              
2021-09-16|MA201P2850|58.50     |60.50     |60.50     |32.50     |43.50     |37.50     |-15.00    |-21.00    |1,835     |769       |218       |67.85       |-0.1732   |25.86     |0                              
2021-09-16|MA201P2900|73.50     |51.00     |57.00     |41.50     |57.00     |47.50     |-16.50    |-26.00    |2,190     |1,724     |375       |101.87      |-0.2106   |25.58     |0                              
2021-09-16|MA201P2950|93.00     |61.00     |72.50     |52.50     |72.50     |59.50     |-20.50    |-33.50    |1,379     |1,005     |125       |82.10       |-0.2522   |25.32     |0                              
2021-09-16|MA201P3000|115.50    |86.00     |90.00     |66.00     |90.00     |74.50     |-25.50    |-41.00    |944       |1,235     |267       |70.06       |-0.2997   |25.11     |0                              
2021-09-16|MA201P3050|141.50    |92.00     |111.00    |83.00     |110.00    |92.50     |-31.50    |-49.00    |1,609     |1,816     |170       |148.60      |-0.3503   |24.97     |0                              
2021-09-16|MA201P3100|171.50    |115.50    |132.50    |100.00    |132.50    |113.00    |-39.00    |-58.50    |1,340     |3,717     |77        |149.50      |-0.4034   |24.95     |0                              
2021-09-16|MA201P3150|205.00    |155.00    |162.00    |122.00    |162.00    |138.00    |-43.00    |-67.00    |1,192     |4,314     |-111      |163.81      |-0.4578   |25.10     |0                              
2021-09-16|MA201P3200|241.50    |167.00    |191.50    |150.00    |191.50    |166.50    |-50.00    |-75.00    |1,062     |822       |517       |177.02      |-0.5108   |25.43     |0                              
2021-09-16|MA201P3250|279.50    |206.00    |222.00    |183.00    |222.00    |198.00    |-57.50    |-81.50    |645       |408       |40        |128.46      |-0.5613   |25.89     |0                              
2021-09-16|MA201P3300|320.00    |222.50    |230.50    |220.50    |220.50    |233.00    |-99.50    |-87.00    |25        |106       |-6        |5.66        |-0.6073   |26.44     |0                              
2021-09-16|MA201P3350|361.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-92.00    |-92.00    |0         |4         |0         |0.00        |-0.6493   |27.04     |0                              
2021-09-16|MA201P3400|405.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.6874   |27.64     |0                              
2021-09-16|MA202C2250|730.50    |0.00      |0.00      |0.00      |0.00      |865.50    |135.00    |135.00    |0         |3         |0         |0.00        |0.9899    |29.06     |0                              
2021-09-16|MA202C2275|706.00    |0.00      |0.00      |0.00      |0.00      |841.00    |135.00    |135.00    |0         |3         |0         |0.00        |0.9866    |28.84     |0                              
2021-09-16|MA202C2300|682.00    |0.00      |0.00      |0.00      |0.00      |816.50    |134.50    |134.50    |0         |3         |0         |0.00        |0.9828    |28.62     |0                              
2021-09-16|MA202C2325|658.00    |0.00      |0.00      |0.00      |0.00      |792.00    |134.00    |134.00    |0         |3         |0         |0.00        |0.9790    |28.40     |0                              
2021-09-16|MA202C2350|634.00    |0.00      |0.00      |0.00      |0.00      |767.50    |133.50    |133.50    |0         |6         |0         |0.00        |0.9752    |28.19     |0                              
2021-09-16|MA202C2375|610.50    |0.00      |0.00      |0.00      |0.00      |743.00    |132.50    |132.50    |0         |3         |0         |0.00        |0.9704    |27.97     |0                              
2021-09-16|MA202C2400|587.00    |0.00      |0.00      |0.00      |0.00      |719.00    |132.00    |132.00    |0         |3         |0         |0.00        |0.9652    |27.75     |0                              
2021-09-16|MA202C2425|563.50    |0.00      |0.00      |0.00      |0.00      |695.00    |131.50    |131.50    |0         |3         |0         |0.00        |0.9600    |27.54     |0                              
2021-09-16|MA202C2450|541.00    |0.00      |0.00      |0.00      |0.00      |671.00    |130.00    |130.00    |0         |3         |0         |0.00        |0.9546    |27.32     |0                              
2021-09-16|MA202C2475|518.00    |0.00      |0.00      |0.00      |0.00      |647.50    |129.50    |129.50    |0         |3         |0         |0.00        |0.9476    |27.11     |0                              
2021-09-16|MA202C2500|495.00    |0.00      |0.00      |0.00      |0.00      |624.00    |129.00    |129.00    |0         |9         |0         |0.00        |0.9406    |26.90     |0                              
2021-09-16|MA202C2550|451.00    |0.00      |0.00      |0.00      |0.00      |577.50    |126.50    |126.50    |0         |8         |0         |0.00        |0.9253    |26.48     |0                              
2021-09-16|MA202C2600|408.00    |0.00      |0.00      |0.00      |0.00      |532.00    |124.00    |124.00    |0         |6         |0         |0.00        |0.9066    |26.07     |0                              
2021-09-16|MA202C2650|366.50    |0.00      |0.00      |0.00      |0.00      |487.50    |121.00    |121.00    |0         |21        |0         |0.00        |0.8849    |25.69     |0                              
2021-09-16|MA202C2700|327.00    |0.00      |0.00      |0.00      |0.00      |444.00    |117.00    |117.00    |0         |27        |0         |0.00        |0.8601    |25.35     |0                              
2021-09-16|MA202C2750|289.50    |0.00      |0.00      |0.00      |0.00      |403.00    |113.50    |113.50    |0         |15        |0         |0.00        |0.8297    |25.14     |0                              
2021-09-16|MA202C2800|255.00    |0.00      |0.00      |0.00      |0.00      |363.50    |108.50    |108.50    |0         |15        |0         |0.00        |0.7960    |25.05     |0                              
2021-09-16|MA202C2850|223.50    |0.00      |0.00      |0.00      |0.00      |326.50    |103.00    |103.00    |0         |12        |0         |0.00        |0.7577    |25.03     |0                              
2021-09-16|MA202C2900|194.00    |0.00      |0.00      |0.00      |0.00      |292.50    |98.50     |98.50     |0         |18        |0         |0.00        |0.7166    |25.03     |0                              
2021-09-16|MA202C2950|169.00    |0.00      |0.00      |0.00      |0.00      |259.50    |90.50     |90.50     |0         |21        |0         |0.00        |0.6740    |25.05     |0                              
2021-09-16|MA202C3000|146.50    |0.00      |0.00      |0.00      |0.00      |230.50    |84.00     |84.00     |0         |19        |0         |0.00        |0.6287    |25.07     |0                              
2021-09-16|MA202C3050|126.00    |0.00      |0.00      |0.00      |0.00      |203.00    |77.00     |77.00     |0         |40        |0         |0.00        |0.5831    |25.09     |0                              
2021-09-16|MA202C3100|109.00    |0.00      |0.00      |0.00      |0.00      |177.50    |68.50     |68.50     |0         |53        |0         |0.00        |0.5369    |25.12     |0                              
2021-09-16|MA202C3150|93.00     |0.00      |0.00      |0.00      |0.00      |155.00    |62.00     |62.00     |0         |27        |0         |0.00        |0.4913    |25.14     |0                              
2021-09-16|MA202C3200|80.50     |0.00      |0.00      |0.00      |0.00      |134.00    |53.50     |53.50     |0         |6         |0         |0.00        |0.4461    |25.17     |0                              
2021-09-16|MA202C3250|68.50     |0.00      |0.00      |0.00      |0.00      |116.00    |47.50     |47.50     |0         |12        |0         |0.00        |0.4032    |25.20     |0                              
2021-09-16|MA202C3300|59.00     |107.50    |110.50    |98.00     |98.00     |99.00     |39.00     |40.00     |12        |35        |12        |1.27        |0.3611    |25.22     |0                              
2021-09-16|MA202C3350|50.50     |84.00     |84.00     |84.00     |84.00     |85.00     |33.50     |34.50     |3         |18        |0         |0.25        |0.3224    |25.25     |0                              
2021-09-16|MA202P2250|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |78        |0         |0.00        |-0.0168   |29.06     |0                              
2021-09-16|MA202P2275|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |75        |0         |0.00        |-0.0192   |28.84     |0                              
2021-09-16|MA202P2300|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.0222   |28.62     |0                              
2021-09-16|MA202P2325|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.0253   |28.40     |0                              
2021-09-16|MA202P2350|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.0283   |28.19     |0                              
2021-09-16|MA202P2375|11.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.0324   |27.97     |0                              
2021-09-16|MA202P2400|12.50     |7.50      |7.50      |7.50      |7.50      |7.50      |-5.00     |-5.00     |3         |39        |3         |0.02        |-0.0369   |27.75     |0                              
2021-09-16|MA202P2425|14.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.0414   |27.54     |0                              
2021-09-16|MA202P2450|16.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-6.50     |-6.50     |0         |35        |0         |0.00        |-0.0462   |27.32     |0                              
2021-09-16|MA202P2475|18.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.0525   |27.11     |0                              
2021-09-16|MA202P2500|20.50     |12.00     |12.50     |12.00     |12.50     |12.50     |-8.00     |-8.00     |11        |24        |-2        |0.14        |-0.0589   |26.90     |0                              
2021-09-16|MA202P2550|26.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.0731   |26.48     |0                              
2021-09-16|MA202P2600|32.50     |20.00     |20.00     |20.00     |20.00     |20.00     |-12.50    |-12.50    |3         |18        |-3        |0.06        |-0.0907   |26.07     |0                              
2021-09-16|MA202P2650|41.00     |25.00     |25.50     |25.00     |25.00     |25.50     |-16.00    |-15.50    |9         |24        |0         |0.23        |-0.1113   |25.69     |0                              
2021-09-16|MA202P2700|51.50     |32.50     |32.50     |31.50     |31.50     |32.00     |-20.00    |-19.50    |12        |27        |0         |0.38        |-0.1353   |25.35     |0                              
2021-09-16|MA202P2750|63.00     |41.00     |41.00     |39.50     |39.50     |40.50     |-23.50    |-22.50    |9         |24        |3         |0.36        |-0.1648   |25.14     |0                              
2021-09-16|MA202P2800|78.50     |50.00     |50.50     |49.50     |49.50     |51.00     |-29.00    |-27.50    |9         |12        |0         |0.45        |-0.1978   |25.05     |0                              
2021-09-16|MA202P2850|96.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-32.50    |-32.50    |0         |18        |0         |0.00        |-0.2354   |25.03     |0                              
2021-09-16|MA202P2900|116.50    |0.00      |0.00      |0.00      |0.00      |79.00     |-37.50    |-37.50    |0         |18        |0         |0.00        |-0.2760   |25.03     |0                              
2021-09-16|MA202P2950|141.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-45.50    |-45.50    |0         |6         |0         |0.00        |-0.3182   |25.05     |0                              
2021-09-16|MA202P3000|168.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.3632   |25.07     |0                              
2021-09-16|MA202P3050|197.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4086   |25.09     |0                              
2021-09-16|MA202P3100|230.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.4547   |25.12     |0                              
2021-09-16|MA202P3150|264.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5003   |25.14     |0                              
2021-09-16|MA202P3200|300.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.5457   |25.17     |0                              
2021-09-16|MA202P3250|338.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.5887   |25.20     |0                              
2021-09-16|MA202P3300|378.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.6312   |25.22     |0                              
2021-09-16|MA202P3350|419.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.6703   |25.25     |0                              
2021-09-16|MA203C2325|648.00    |0.00      |0.00      |0.00      |0.00      |779.00    |131.00    |131.00    |0         |0         |0         |0.00        |0.9714    |26.60     |0                              
2021-09-16|MA203C2350|624.50    |0.00      |0.00      |0.00      |0.00      |754.50    |130.00    |130.00    |0         |0         |0         |0.00        |0.9665    |26.36     |0                              
2021-09-16|MA203C2375|601.50    |0.00      |0.00      |0.00      |0.00      |730.50    |129.00    |129.00    |0         |0         |0         |0.00        |0.9616    |26.12     |0                              
2021-09-16|MA203C2400|578.50    |0.00      |0.00      |0.00      |0.00      |706.50    |128.00    |128.00    |0         |0         |0         |0.00        |0.9566    |25.90     |0                              
2021-09-16|MA203C2425|555.50    |0.00      |0.00      |0.00      |0.00      |683.00    |127.50    |127.50    |0         |0         |0         |0.00        |0.9500    |25.68     |0                              
2021-09-16|MA203C2450|533.00    |0.00      |0.00      |0.00      |0.00      |659.50    |126.50    |126.50    |0         |3         |0         |0.00        |0.9433    |25.46     |0                              
2021-09-16|MA203C2475|511.00    |0.00      |0.00      |0.00      |0.00      |636.00    |125.00    |125.00    |0         |0         |0         |0.00        |0.9365    |25.25     |0                              
2021-09-16|MA203C2500|489.00    |0.00      |0.00      |0.00      |0.00      |612.50    |123.50    |123.50    |0         |0         |0         |0.00        |0.9292    |25.05     |0                              
2021-09-16|MA203C2550|446.00    |0.00      |0.00      |0.00      |0.00      |567.00    |121.00    |121.00    |0         |0         |0         |0.00        |0.9111    |24.68     |0                              
2021-09-16|MA203C2600|405.00    |0.00      |0.00      |0.00      |0.00      |522.00    |117.00    |117.00    |0         |0         |0         |0.00        |0.8913    |24.34     |0                              
2021-09-16|MA203C2650|365.50    |0.00      |0.00      |0.00      |0.00      |478.50    |113.00    |113.00    |0         |0         |0         |0.00        |0.8674    |24.05     |0                              
2021-09-16|MA203C2700|327.50    |0.00      |0.00      |0.00      |0.00      |436.50    |109.00    |109.00    |0         |6         |0         |0.00        |0.8404    |23.80     |0                              
2021-09-16|MA203C2750|292.50    |0.00      |0.00      |0.00      |0.00      |396.00    |103.50    |103.50    |0         |6         |0         |0.00        |0.8102    |23.61     |0                              
2021-09-16|MA203C2800|259.00    |0.00      |0.00      |0.00      |0.00      |358.50    |99.50     |99.50     |0         |19        |0         |0.00        |0.7754    |23.47     |0                              
2021-09-16|MA203C2850|229.00    |0.00      |0.00      |0.00      |0.00      |322.00    |93.00     |93.00     |0         |15        |0         |0.00        |0.7385    |23.40     |0                              
2021-09-16|MA203C2900|201.50    |0.00      |0.00      |0.00      |0.00      |289.00    |87.50     |87.50     |0         |15        |0         |0.00        |0.6978    |23.39     |0                              
2021-09-16|MA203C2950|177.00    |0.00      |0.00      |0.00      |0.00      |258.00    |81.00     |81.00     |0         |24        |0         |0.00        |0.6555    |23.45     |0                              
2021-09-16|MA203C3000|155.00    |0.00      |0.00      |0.00      |0.00      |230.00    |75.00     |75.00     |0         |42        |0         |0.00        |0.6121    |23.57     |0                              
2021-09-16|MA203C3050|135.00    |0.00      |0.00      |0.00      |0.00      |205.00    |70.00     |70.00     |0         |24        |0         |0.00        |0.5681    |23.75     |0                              
2021-09-16|MA203C3100|119.00    |0.00      |0.00      |0.00      |0.00      |181.50    |62.50     |62.50     |0         |33        |0         |0.00        |0.5249    |23.98     |0                              
2021-09-16|MA203C3150|103.50    |0.00      |0.00      |0.00      |0.00      |162.00    |58.50     |58.50     |0         |12        |0         |0.00        |0.4831    |24.25     |0                              
2021-09-16|MA203C3200|92.00     |0.00      |0.00      |0.00      |0.00      |143.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.4428    |24.57     |0                              
2021-09-16|MA203C3250|80.00     |0.00      |0.00      |0.00      |0.00      |128.50    |48.50     |48.50     |0         |6         |0         |0.00        |0.4057    |24.91     |0                              
2021-09-16|MA203C3300|71.50     |0.00      |0.00      |0.00      |0.00      |114.00    |42.50     |42.50     |0         |6         |0         |0.00        |0.3699    |25.28     |0                              
2021-09-16|MA203P2325|13.50     |7.50      |8.00      |7.50      |8.00      |7.00      |-5.50     |-6.50     |6         |45        |-3        |0.05        |-0.0328   |26.60     |0                              
2021-09-16|MA203P2350|15.00     |8.50      |9.00      |8.50      |8.50      |8.00      |-6.50     |-7.00     |12        |49        |0         |0.10        |-0.0368   |26.36     |0                              
2021-09-16|MA203P2375|16.50     |9.50      |9.50      |9.50      |9.50      |9.00      |-7.00     |-7.50     |6         |36        |0         |0.06        |-0.0409   |26.12     |0                              
2021-09-16|MA203P2400|19.00     |10.50     |11.00     |10.50     |11.00     |10.00     |-8.00     |-9.00     |6         |30        |0         |0.06        |-0.0452   |25.90     |0                              
2021-09-16|MA203P2425|21.00     |12.00     |12.50     |12.00     |12.50     |11.50     |-8.50     |-9.50     |6         |36        |0         |0.07        |-0.0510   |25.68     |0                              
2021-09-16|MA203P2450|23.00     |13.50     |14.00     |13.50     |14.00     |12.50     |-9.00     |-10.50    |6         |54        |0         |0.08        |-0.0569   |25.46     |0                              
2021-09-16|MA203P2475|26.00     |15.00     |15.50     |14.50     |15.50     |14.00     |-10.50    |-12.00    |12        |27        |3         |0.18        |-0.0630   |25.25     |0                              
2021-09-16|MA203P2500|29.00     |15.00     |17.50     |15.00     |17.50     |16.00     |-11.50    |-13.00    |9         |30        |0         |0.15        |-0.0696   |25.05     |0                              
2021-09-16|MA203P2550|35.50     |21.50     |22.00     |21.00     |22.00     |20.00     |-13.50    |-15.50    |9         |21        |0         |0.19        |-0.0862   |24.68     |0                              
2021-09-16|MA203P2600|44.50     |26.50     |28.00     |26.00     |28.00     |25.00     |-16.50    |-19.50    |12        |41        |-3        |0.32        |-0.1048   |24.34     |0                              
2021-09-16|MA203P2650|54.50     |33.00     |35.00     |32.50     |35.00     |31.50     |-19.50    |-23.00    |9         |15        |-3        |0.30        |-0.1274   |24.05     |0                              
2021-09-16|MA203P2700|66.00     |40.50     |40.50     |40.00     |40.00     |39.50     |-26.00    |-26.50    |12        |9         |0         |0.48        |-0.1534   |23.80     |0                              
2021-09-16|MA203P2750|80.50     |49.50     |49.50     |49.00     |49.00     |48.50     |-31.50    |-32.00    |6         |9         |0         |0.30        |-0.1826   |23.61     |0                              
2021-09-16|MA203P2800|96.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.2165   |23.47     |0                              
2021-09-16|MA203P2850|116.50    |0.00      |0.00      |0.00      |0.00      |73.50     |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.2527   |23.40     |0                              
2021-09-16|MA203P2900|138.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.2928   |23.39     |0                              
2021-09-16|MA203P2950|163.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.3346   |23.45     |0                              
2021-09-16|MA203P3000|191.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.3778   |23.57     |0                              
2021-09-16|MA203P3050|220.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4215   |23.75     |0                              
2021-09-16|MA203P3100|253.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.4648   |23.98     |0                              
2021-09-16|MA203P3150|288.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.5065   |24.25     |0                              
2021-09-16|MA203P3200|325.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.5471   |24.57     |0                              
2021-09-16|MA203P3250|363.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.5844   |24.91     |0                              
2021-09-16|MA203P3300|404.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.6206   |25.28     |0                              
2021-09-16|MA204C2325|635.50    |0.00      |0.00      |0.00      |0.00      |744.50    |109.00    |109.00    |0         |0         |0         |0.00        |0.9622    |24.87     |0                              
2021-09-16|MA204C2350|612.50    |0.00      |0.00      |0.00      |0.00      |720.50    |108.00    |108.00    |0         |0         |0         |0.00        |0.9562    |24.73     |0                              
2021-09-16|MA204C2375|590.00    |0.00      |0.00      |0.00      |0.00      |697.00    |107.00    |107.00    |0         |0         |0         |0.00        |0.9490    |24.59     |0                              
2021-09-16|MA204C2400|567.50    |0.00      |0.00      |0.00      |0.00      |673.50    |106.00    |106.00    |0         |0         |0         |0.00        |0.9418    |24.47     |0                              
2021-09-16|MA204C2425|545.00    |0.00      |0.00      |0.00      |0.00      |650.00    |105.00    |105.00    |0         |0         |0         |0.00        |0.9346    |24.35     |0                              
2021-09-16|MA204C2450|523.50    |0.00      |0.00      |0.00      |0.00      |627.00    |103.50    |103.50    |0         |0         |0         |0.00        |0.9259    |24.23     |0                              
2021-09-16|MA204C2475|502.00    |0.00      |0.00      |0.00      |0.00      |604.50    |102.50    |102.50    |0         |0         |0         |0.00        |0.9165    |24.13     |0                              
2021-09-16|MA204C2500|480.50    |0.00      |0.00      |0.00      |0.00      |582.00    |101.50    |101.50    |0         |3         |0         |0.00        |0.9071    |24.03     |0                              
2021-09-16|MA204C2550|440.00    |0.00      |0.00      |0.00      |0.00      |538.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.8854    |23.86     |0                              
2021-09-16|MA204C2600|400.50    |0.00      |0.00      |0.00      |0.00      |495.50    |95.00     |95.00     |0         |6         |0         |0.00        |0.8614    |23.72     |0                              
2021-09-16|MA204C2650|363.50    |0.00      |0.00      |0.00      |0.00      |455.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.8333    |23.62     |0                              
2021-09-16|MA204C2700|328.00    |0.00      |0.00      |0.00      |0.00      |415.50    |87.50     |87.50     |0         |13        |0         |0.00        |0.8038    |23.55     |0                              
2021-09-16|MA204C2750|295.00    |0.00      |0.00      |0.00      |0.00      |379.00    |84.00     |84.00     |0         |13        |0         |0.00        |0.7698    |23.52     |0                              
2021-09-16|MA204C2800|264.50    |0.00      |0.00      |0.00      |0.00      |343.50    |79.00     |79.00     |0         |15        |0         |0.00        |0.7346    |23.52     |0                              
2021-09-16|MA204C2850|236.00    |0.00      |0.00      |0.00      |0.00      |311.00    |75.00     |75.00     |0         |13        |0         |0.00        |0.6967    |23.56     |0                              
2021-09-16|MA204C2900|211.00    |0.00      |0.00      |0.00      |0.00      |280.50    |69.50     |69.50     |0         |13        |0         |0.00        |0.6578    |23.62     |0                              
2021-09-16|MA204C2950|186.50    |0.00      |0.00      |0.00      |0.00      |252.50    |66.00     |66.00     |0         |15        |0         |0.00        |0.6178    |23.72     |0                              
2021-09-16|MA204C3000|166.50    |0.00      |0.00      |0.00      |0.00      |227.00    |60.50     |60.50     |0         |10        |0         |0.00        |0.5776    |23.85     |0                              
2021-09-16|MA204C3050|147.00    |0.00      |0.00      |0.00      |0.00      |203.00    |56.00     |56.00     |0         |12        |0         |0.00        |0.5377    |24.01     |0                              
2021-09-16|MA204C3100|131.00    |0.00      |0.00      |0.00      |0.00      |182.50    |51.50     |51.50     |0         |9         |0         |0.00        |0.4988    |24.19     |0                              
2021-09-16|MA204C3150|115.00    |0.00      |0.00      |0.00      |0.00      |163.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.4609    |24.40     |0                              
2021-09-16|MA204C3200|102.50    |0.00      |0.00      |0.00      |0.00      |146.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.4250    |24.62     |0                              
2021-09-16|MA204C3250|90.50     |0.00      |0.00      |0.00      |0.00      |130.50    |40.00     |40.00     |0         |9         |0         |0.00        |0.3908    |24.86     |0                              
2021-09-16|MA204P2325|15.50     |13.00     |13.00     |13.00     |13.00     |9.50      |-2.50     |-6.00     |6         |26        |0         |0.08        |-0.0414   |24.87     |0                              
2021-09-16|MA204P2350|17.50     |14.50     |14.50     |14.50     |14.50     |10.50     |-3.00     |-7.00     |6         |16        |0         |0.09        |-0.0463   |24.73     |0                              
2021-09-16|MA204P2375|20.00     |16.00     |16.00     |16.00     |16.00     |12.00     |-4.00     |-8.00     |3         |29        |3         |0.05        |-0.0524   |24.59     |0                              
2021-09-16|MA204P2400|22.50     |18.00     |18.00     |18.00     |18.00     |14.00     |-4.50     |-8.50     |3         |31        |0         |0.05        |-0.0586   |24.47     |0                              
2021-09-16|MA204P2425|25.00     |20.00     |20.00     |20.00     |20.00     |15.50     |-5.00     |-9.50     |3         |39        |3         |0.06        |-0.0649   |24.35     |0                              
2021-09-16|MA204P2450|28.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.0727   |24.23     |0                              
2021-09-16|MA204P2475|32.00     |24.00     |24.50     |24.00     |24.50     |20.00     |-7.50     |-12.00    |9         |21        |3         |0.22        |-0.0812   |24.13     |0                              
2021-09-16|MA204P2500|35.50     |27.50     |27.50     |27.50     |27.50     |22.50     |-8.00     |-13.00    |6         |11        |0         |0.17        |-0.0898   |24.03     |0                              
2021-09-16|MA204P2550|44.50     |33.50     |33.50     |33.50     |33.50     |28.50     |-11.00    |-16.00    |3         |12        |0         |0.10        |-0.1098   |23.86     |0                              
2021-09-16|MA204P2600|54.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.1324   |23.72     |0                              
2021-09-16|MA204P2650|67.00     |50.50     |50.50     |50.50     |50.50     |44.50     |-16.50    |-22.50    |3         |12        |3         |0.15        |-0.1591   |23.62     |0                              
2021-09-16|MA204P2700|81.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.1876   |23.55     |0                              
2021-09-16|MA204P2750|97.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.2206   |23.52     |0                              
2021-09-16|MA204P2800|116.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.2550   |23.52     |0                              
2021-09-16|MA204P2850|137.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.2921   |23.56     |0                              
2021-09-16|MA204P2900|161.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.3306   |23.62     |0                              
2021-09-16|MA204P2950|186.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.3702   |23.72     |0                              
2021-09-16|MA204P3000|216.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4101   |23.85     |0                              
2021-09-16|MA204P3050|245.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.4500   |24.01     |0                              
2021-09-16|MA204P3100|279.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.4889   |24.19     |0                              
2021-09-16|MA204P3150|312.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.5270   |24.40     |0                              
2021-09-16|MA204P3200|349.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.5631   |24.62     |0                              
2021-09-16|MA204P3250|387.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.5977   |24.86     |0                              
2021-09-16|MA205C2425|490.50    |0.00      |0.00      |0.00      |0.00      |608.00    |117.50    |117.50    |0         |0         |0         |0.00        |0.8952    |24.84     |0                              
2021-09-16|MA205C2450|471.00    |0.00      |0.00      |0.00      |0.00      |587.00    |116.00    |116.00    |0         |0         |0         |0.00        |0.8838    |24.81     |0                              
2021-09-16|MA205C2475|451.00    |0.00      |0.00      |0.00      |0.00      |566.00    |115.00    |115.00    |0         |0         |0         |0.00        |0.8726    |24.78     |0                              
2021-09-16|MA205C2500|432.50    |0.00      |0.00      |0.00      |0.00      |544.50    |112.00    |112.00    |0         |0         |0         |0.00        |0.8614    |24.76     |0                              
2021-09-16|MA205C2550|396.00    |0.00      |0.00      |0.00      |0.00      |505.00    |109.00    |109.00    |0         |0         |0         |0.00        |0.8350    |24.71     |0                              
2021-09-16|MA205C2600|361.50    |0.00      |0.00      |0.00      |0.00      |465.50    |104.00    |104.00    |0         |0         |0         |0.00        |0.8084    |24.68     |0                              
2021-09-16|MA205C2650|329.00    |0.00      |0.00      |0.00      |0.00      |429.00    |100.00    |100.00    |0         |0         |0         |0.00        |0.7777    |24.65     |0                              
2021-09-16|MA205C2700|298.50    |0.00      |0.00      |0.00      |0.00      |393.00    |94.50     |94.50     |0         |0         |0         |0.00        |0.7471    |24.64     |0                              
2021-09-16|MA205C2750|269.50    |0.00      |0.00      |0.00      |0.00      |360.50    |91.00     |91.00     |0         |0         |0         |0.00        |0.7134    |24.63     |0                              
2021-09-16|MA205C2800|243.00    |0.00      |0.00      |0.00      |0.00      |328.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.6798    |24.63     |0                              
2021-09-16|MA205C2850|218.50    |0.00      |0.00      |0.00      |0.00      |299.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.6441    |24.64     |0                              
2021-09-16|MA205C2900|195.50    |0.00      |0.00      |0.00      |0.00      |270.50    |75.00     |75.00     |0         |6         |0         |0.00        |0.6086    |24.66     |0                              
2021-09-16|MA205C2950|175.00    |0.00      |0.00      |0.00      |0.00      |246.00    |71.00     |71.00     |0         |6         |0         |0.00        |0.5724    |24.69     |0                              
2021-09-16|MA205C3000|155.50    |0.00      |0.00      |0.00      |0.00      |221.50    |66.00     |66.00     |0         |18        |0         |0.00        |0.5365    |24.72     |0                              
2021-09-16|MA205C3050|139.00    |0.00      |0.00      |0.00      |0.00      |200.00    |61.00     |61.00     |0         |12        |0         |0.00        |0.5012    |24.76     |0                              
2021-09-16|MA205C3100|122.50    |0.00      |0.00      |0.00      |0.00      |179.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.4662    |24.81     |0                              
2021-09-16|MA205C3150|109.00    |0.00      |0.00      |0.00      |0.00      |160.50    |51.50     |51.50     |0         |4         |0         |0.00        |0.4322    |24.81     |0                              
2021-09-16|MA205C3200|95.50     |0.00      |0.00      |0.00      |0.00      |143.50    |48.00     |48.00     |0         |10        |0         |0.00        |0.3992    |24.81     |0                              
2021-09-16|MA205P2425|46.50     |30.00     |30.00     |30.00     |30.00     |28.50     |-16.50    |-18.00    |9         |32        |3         |0.27        |-0.1003   |24.84     |0                              
2021-09-16|MA205P2450|51.50     |30.50     |33.00     |30.50     |33.00     |32.50     |-18.50    |-19.00    |12        |27        |6         |0.37        |-0.1106   |24.81     |0                              
2021-09-16|MA205P2475|56.50     |36.00     |38.00     |34.00     |38.00     |36.00     |-18.50    |-20.50    |18        |15        |-3        |0.64        |-0.1211   |24.78     |0                              
2021-09-16|MA205P2500|62.50     |38.00     |40.00     |37.50     |37.50     |40.00     |-25.00    |-22.50    |24        |12        |3         |0.92        |-0.1315   |24.76     |0                              
2021-09-16|MA205P2550|75.50     |45.00     |49.50     |45.00     |49.50     |49.50     |-26.00    |-26.00    |12        |15        |6         |0.56        |-0.1563   |24.71     |0                              
2021-09-16|MA205P2600|90.50     |54.00     |54.50     |54.00     |54.50     |59.50     |-36.00    |-31.00    |6         |9         |3         |0.33        |-0.1818   |24.68     |0                              
2021-09-16|MA205P2650|107.00    |0.00      |0.00      |0.00      |0.00      |73.00     |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.2112   |24.65     |0                              
2021-09-16|MA205P2700|126.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.2410   |24.64     |0                              
2021-09-16|MA205P2750|146.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-43.50    |-43.50    |0         |1         |0         |0.00        |-0.2739   |24.63     |0                              
2021-09-16|MA205P2800|169.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-49.00    |-49.00    |0         |7         |0         |0.00        |-0.3069   |24.63     |0                              
2021-09-16|MA205P2850|193.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.3420   |24.64     |0                              
2021-09-16|MA205P2900|220.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.3772   |24.66     |0                              
2021-09-16|MA205P2950|249.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.4131   |24.69     |0                              
2021-09-16|MA205P3000|279.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.4490   |24.72     |0                              
2021-09-16|MA205P3050|311.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.4843   |24.76     |0                              
2021-09-16|MA205P3100|344.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.5194   |24.81     |0                              
2021-09-16|MA205P3150|380.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.5537   |24.81     |0                              
2021-09-16|MA205P3200|416.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.5871   |24.81     |0                              
2021-09-16|MA207C2450|463.50    |0.00      |0.00      |0.00      |0.00      |573.50    |110.00    |110.00    |0         |0         |0         |0.00        |0.8483    |24.47     |0                              
2021-09-16|MA207C2475|445.50    |0.00      |0.00      |0.00      |0.00      |554.00    |108.50    |108.50    |0         |0         |0         |0.00        |0.8359    |24.46     |0                              
2021-09-16|MA207C2500|427.50    |0.00      |0.00      |0.00      |0.00      |534.00    |106.50    |106.50    |0         |0         |0         |0.00        |0.8236    |24.46     |0                              
2021-09-16|MA207C2550|394.00    |0.00      |0.00      |0.00      |0.00      |496.50    |102.50    |102.50    |0         |0         |0         |0.00        |0.7974    |24.45     |0                              
2021-09-16|MA207C2600|362.00    |0.00      |0.00      |0.00      |0.00      |460.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.7694    |24.45     |0                              
2021-09-16|MA207C2650|332.00    |0.00      |0.00      |0.00      |0.00      |426.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.7408    |24.46     |0                              
2021-09-16|MA207C2700|303.50    |0.00      |0.00      |0.00      |0.00      |394.00    |90.50     |90.50     |0         |0         |0         |0.00        |0.7102    |24.48     |0                              
2021-09-16|MA207C2750|276.50    |0.00      |0.00      |0.00      |0.00      |362.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.6798    |24.50     |0                              
2021-09-16|MA207C2800|252.50    |0.00      |0.00      |0.00      |0.00      |334.00    |81.50     |81.50     |0         |3         |0         |0.00        |0.6477    |24.52     |0                              
2021-09-16|MA207C2850|228.50    |0.00      |0.00      |0.00      |0.00      |306.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.6160    |24.56     |0                              
2021-09-16|MA207C2900|208.50    |0.00      |0.00      |0.00      |0.00      |280.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.5838    |24.60     |0                              
2021-09-16|MA207C2950|188.00    |0.00      |0.00      |0.00      |0.00      |256.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.5517    |24.64     |0                              
2021-09-16|MA207C3000|170.50    |0.00      |0.00      |0.00      |0.00      |234.00    |63.50     |63.50     |0         |3         |0         |0.00        |0.5201    |24.69     |0                              
2021-09-16|MA207C3050|154.00    |0.00      |0.00      |0.00      |0.00      |214.00    |60.00     |60.00     |0         |12        |0         |0.00        |0.4891    |24.74     |0                              
2021-09-16|MA207C3100|138.00    |0.00      |0.00      |0.00      |0.00      |194.00    |56.00     |56.00     |0         |15        |0         |0.00        |0.4583    |24.80     |0                              
2021-09-16|MA207C3150|125.00    |0.00      |0.00      |0.00      |0.00      |176.50    |51.50     |51.50     |0         |9         |0         |0.00        |0.4288    |24.80     |0                              
2021-09-16|MA207C3200|111.50    |0.00      |0.00      |0.00      |0.00      |160.00    |48.50     |48.50     |0         |3         |0         |0.00        |0.3997    |24.80     |0                              
2021-09-16|MA207P2450|73.00     |49.00     |50.00     |49.00     |50.00     |49.50     |-23.00    |-23.50    |15        |13        |-3        |0.74        |-0.1422   |24.47     |0                              
2021-09-16|MA207P2475|79.50     |54.00     |54.00     |53.50     |53.50     |55.00     |-26.00    |-24.50    |9         |21        |0         |0.49        |-0.1536   |24.46     |0                              
2021-09-16|MA207P2500|86.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.1652   |24.46     |0                              
2021-09-16|MA207P2550|102.50    |71.00     |71.00     |70.50     |70.50     |71.50     |-32.00    |-31.00    |6         |24        |3         |0.42        |-0.1898   |24.45     |0                              
2021-09-16|MA207P2600|119.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.2165   |24.45     |0                              
2021-09-16|MA207P2650|138.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.2441   |24.46     |0                              
2021-09-16|MA207P2700|159.00    |115.50    |115.50    |115.50    |115.50    |117.00    |-43.50    |-42.00    |3         |12        |3         |0.35        |-0.2736   |24.48     |0                              
2021-09-16|MA207P2750|181.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.3035   |24.50     |0                              
2021-09-16|MA207P2800|206.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.3348   |24.52     |0                              
2021-09-16|MA207P2850|231.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.3662   |24.56     |0                              
2021-09-16|MA207P2900|260.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.3980   |24.60     |0                              
2021-09-16|MA207P2950|289.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.4299   |24.64     |0                              
2021-09-16|MA207P3000|320.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |-0.4616   |24.69     |0                              
2021-09-16|MA207P3050|353.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.4927   |24.74     |0                              
2021-09-16|MA207P3100|386.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-76.50    |-76.50    |0         |3         |0         |0.00        |-0.5237   |24.80     |0                              
2021-09-16|MA207P3150|422.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.5535   |24.80     |0                              
2021-09-16|MA207P3200|458.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.5831   |24.80     |0                              
2021-09-16|RM111C2375|608.00    |0.00      |0.00      |0.00      |0.00      |624.00    |16.00     |16.00     |0         |6         |0         |0.00        |1.0000    |29.35     |0                              
2021-09-16|RM111C2400|583.00    |0.00      |0.00      |0.00      |0.00      |599.00    |16.00     |16.00     |0         |6         |0         |0.00        |1.0000    |28.80     |0                              
2021-09-16|RM111C2425|558.00    |0.00      |0.00      |0.00      |0.00      |574.00    |16.00     |16.00     |0         |6         |0         |0.00        |1.0000    |28.25     |0                              
2021-09-16|RM111C2450|533.00    |0.00      |0.00      |0.00      |0.00      |549.00    |16.00     |16.00     |0         |6         |0         |0.00        |1.0000    |27.71     |0                              
2021-09-16|RM111C2475|508.00    |0.00      |0.00      |0.00      |0.00      |524.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.9993    |27.16     |0                              
2021-09-16|RM111C2500|483.00    |0.00      |0.00      |0.00      |0.00      |499.00    |16.00     |16.00     |0         |13        |0         |0.00        |0.9981    |26.62     |0                              
2021-09-16|RM111C2550|433.00    |0.00      |0.00      |0.00      |0.00      |449.00    |16.00     |16.00     |0         |42        |0         |0.00        |0.9943    |25.54     |0                              
2021-09-16|RM111C2600|383.50    |420.50    |420.50    |420.50    |420.50    |399.50    |37.00     |16.00     |10        |25        |-10       |4.21        |0.9885    |24.48     |0                              
2021-09-16|RM111C2650|334.00    |0.00      |0.00      |0.00      |0.00      |350.00    |16.00     |16.00     |0         |147       |0         |0.00        |0.9789    |23.45     |0                              
2021-09-16|RM111C2700|285.50    |320.50    |322.00    |320.50    |322.00    |301.50    |36.50     |16.00     |21        |88        |0         |6.73        |0.9630    |22.48     |0                              
2021-09-16|RM111C2750|238.00    |0.00      |0.00      |0.00      |0.00      |253.50    |15.50     |15.50     |1         |182       |-1        |0.25        |0.9371    |21.59     |0                              
2021-09-16|RM111C2800|193.00    |215.50    |224.50    |210.00    |224.50    |207.00    |31.50     |14.00     |35        |157       |27        |7.41        |0.8963    |20.84     |0                              
2021-09-16|RM111C2850|151.50    |140.00    |180.00    |140.00    |175.00    |163.50    |23.50     |12.00     |25        |179       |-1        |4.04        |0.8328    |20.27     |0                              
2021-09-16|RM111C2900|115.00    |119.00    |138.50    |108.50    |138.50    |124.00    |23.50     |9.00      |43        |271       |-1        |5.51        |0.7436    |19.95     |0                              
2021-09-16|RM111C2950|84.00     |91.00     |103.50    |75.50     |103.50    |90.50     |19.50     |6.50      |82        |262       |-28       |7.56        |0.6304    |19.94     |0                              
2021-09-16|RM111C3000|60.50     |65.50     |75.50     |50.00     |75.00     |64.00     |14.50     |3.50      |231       |847       |-32       |14.25       |0.5072    |20.27     |0                              
2021-09-16|RM111C3050|42.00     |44.50     |54.00     |36.00     |53.00     |45.00     |11.00     |3.00      |100       |347       |-40       |4.68        |0.3913    |20.93     |0                              
2021-09-16|RM111C3100|29.50     |24.50     |39.50     |24.50     |37.50     |31.50     |8.00      |2.00      |266       |532       |-25       |9.09        |0.2939    |21.85     |0                              
2021-09-16|RM111C3150|20.50     |20.00     |27.50     |17.00     |25.00     |22.50     |4.50      |2.00      |257       |247       |-39       |5.75        |0.2187    |22.95     |0                              
2021-09-16|RM111C3200|14.50     |15.50     |18.50     |12.00     |17.50     |16.50     |3.00      |2.00      |133       |337       |-34       |2.06        |0.1637    |24.17     |0                              
2021-09-16|RM111C3250|10.50     |10.50     |13.50     |8.50      |13.00     |12.00     |2.50      |1.50      |413       |707       |11        |4.74        |0.1239    |25.45     |0                              
2021-09-16|RM111C3300|7.50      |8.00      |9.00      |5.00      |9.00      |9.50      |1.50      |2.00      |545       |1,846     |28        |4.23        |0.0954    |26.74     |0                              
2021-09-16|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0012   |29.35     |0                              
2021-09-16|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0016   |28.80     |0                              
2021-09-16|RM111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |543       |0         |0.00        |-0.0020   |28.25     |0                              
2021-09-16|RM111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0027   |27.71     |0                              
2021-09-16|RM111P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0034   |27.16     |0                              
2021-09-16|RM111P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0045   |26.62     |0                              
2021-09-16|RM111P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |644       |0         |0.00        |-0.0075   |25.54     |0                              
2021-09-16|RM111P2600|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |103       |1,010     |78        |0.05        |-0.0128   |24.48     |0                              
2021-09-16|RM111P2650|1.50      |0.50      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |22        |661       |-2        |0.01        |-0.0217   |23.45     |0                              
2021-09-16|RM111P2700|3.00      |1.50      |2.00      |1.00      |2.00      |2.50      |-1.00     |-0.50     |442       |613       |-40       |0.70        |-0.0370   |22.48     |0                              
2021-09-16|RM111P2750|5.50      |3.00      |4.50      |2.00      |4.50      |5.00      |-1.00     |-0.50     |304       |256       |51        |0.97        |-0.0623   |21.59     |0                              
2021-09-16|RM111P2800|10.50     |7.00      |9.50      |5.00      |6.50      |8.50      |-4.00     |-2.00     |561       |407       |17        |3.93        |-0.1026   |20.84     |0                              
2021-09-16|RM111P2850|19.00     |14.00     |18.00     |10.00     |12.00     |14.50     |-7.00     |-4.50     |238       |259       |72        |3.21        |-0.1657   |20.27     |0                              
2021-09-16|RM111P2900|32.00     |25.00     |28.00     |20.00     |21.00     |25.00     |-11.00    |-7.00     |312       |382       |62        |7.53        |-0.2546   |19.95     |0                              
2021-09-16|RM111P2950|51.00     |44.00     |49.50     |36.00     |36.00     |41.50     |-15.00    |-9.50     |172       |196       |-10       |7.43        |-0.3676   |19.94     |0                              
2021-09-16|RM111P3000|77.50     |73.00     |73.00     |56.00     |58.00     |65.00     |-19.50    |-12.50    |75        |107       |10        |4.67        |-0.4907   |20.27     |0                              
2021-09-16|RM111P3050|109.00    |95.50     |100.50    |87.00     |88.00     |96.00     |-21.00    |-13.00    |34        |95        |6         |3.23        |-0.6067   |20.93     |0                              
2021-09-16|RM111P3100|146.00    |120.00    |126.00    |120.00    |126.00    |132.50    |-20.00    |-13.50    |2         |56        |0         |0.25        |-0.7042   |21.85     |0                              
2021-09-16|RM111P3150|187.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-14.50    |-14.50    |0         |60        |0         |0.00        |-0.7797   |22.95     |0                              
2021-09-16|RM111P3200|231.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-14.00    |-14.00    |0         |31        |0         |0.00        |-0.8349   |24.17     |0                              
2021-09-16|RM111P3250|277.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8749   |25.45     |0                              
2021-09-16|RM111P3300|324.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9037   |26.74     |0                              
2021-09-16|RM201C2350|545.00    |0.00      |0.00      |0.00      |0.00      |557.50    |12.50     |12.50     |0         |2         |0         |0.00        |0.9853    |22.87     |0                              
2021-09-16|RM201C2375|521.00    |0.00      |0.00      |0.00      |0.00      |533.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9800    |22.63     |0                              
2021-09-16|RM201C2400|496.50    |0.00      |0.00      |0.00      |0.00      |509.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9744    |22.41     |0                              
2021-09-16|RM201C2425|472.50    |494.50    |494.50    |494.50    |494.50    |484.50    |22.00     |12.00     |11        |29        |0         |5.44        |0.9679    |22.19     |0                              
2021-09-16|RM201C2450|448.50    |0.00      |0.00      |0.00      |0.00      |460.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9600    |21.98     |0                              
2021-09-16|RM201C2475|425.00    |0.00      |0.00      |0.00      |0.00      |436.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9519    |21.77     |0                              
2021-09-16|RM201C2500|401.50    |0.00      |0.00      |0.00      |0.00      |413.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9410    |21.58     |0                              
2021-09-16|RM201C2550|356.00    |0.00      |0.00      |0.00      |0.00      |366.50    |10.50     |10.50     |0         |37        |0         |0.00        |0.9160    |21.22     |0                              
2021-09-16|RM201C2600|312.00    |315.00    |329.50    |315.00    |329.50    |321.50    |17.50     |9.50      |31        |40        |9         |10.02       |0.8839    |20.91     |0                              
2021-09-16|RM201C2650|270.00    |282.50    |282.50    |276.50    |276.50    |279.00    |6.50      |9.00      |20        |58        |0         |5.59        |0.8434    |20.65     |0                              
2021-09-16|RM201C2700|231.00    |238.00    |242.50    |236.00    |242.50    |238.50    |11.50     |7.50      |30        |153       |10        |7.17        |0.7938    |20.45     |0                              
2021-09-16|RM201C2750|195.00    |214.00    |214.00    |214.00    |214.00    |201.00    |19.00     |6.00      |1         |183       |0         |0.21        |0.7356    |20.32     |0                              
2021-09-16|RM201C2800|162.50    |170.00    |170.00    |160.50    |160.50    |167.00    |-2.00     |4.50      |2         |290       |-1        |0.33        |0.6698    |20.26     |0                              
2021-09-16|RM201C2850|133.50    |129.00    |144.50    |129.00    |144.50    |137.50    |11.00     |4.00      |5         |240       |-5        |0.67        |0.5987    |20.27     |0                              
2021-09-16|RM201C2900|109.00    |118.00    |122.00    |102.00    |121.50    |111.50    |12.50     |2.50      |73        |849       |12        |8.21        |0.5258    |20.36     |0                              
2021-09-16|RM201C2950|88.00     |95.00     |99.50     |83.50     |98.50     |90.00     |10.50     |2.00      |94        |1,291     |14        |8.68        |0.4543    |20.52     |0                              
2021-09-16|RM201C3000|71.00     |79.00     |79.50     |69.00     |79.50     |72.00     |8.50      |1.00      |212       |598       |-33       |15.78       |0.3871    |20.74     |0                              
2021-09-16|RM201C3050|57.00     |52.50     |64.00     |52.50     |64.00     |57.50     |7.00      |0.50      |215       |402       |69        |12.94       |0.3259    |21.02     |0                              
2021-09-16|RM201C3100|46.00     |45.00     |51.50     |45.00     |50.50     |45.50     |4.50      |-0.50     |28        |444       |-8        |1.29        |0.2717    |21.36     |0                              
2021-09-16|RM201C3150|36.50     |32.00     |39.00     |32.00     |35.50     |36.00     |-1.00     |-0.50     |70        |277       |-16       |2.41        |0.2242    |21.73     |0                              
2021-09-16|RM201C3200|29.50     |30.50     |32.00     |25.00     |30.50     |29.00     |1.00      |-0.50     |51        |278       |-1        |1.50        |0.1859    |22.13     |0                              
2021-09-16|RM201C3250|24.00     |22.50     |25.00     |20.00     |22.00     |23.00     |-2.00     |-1.00     |54        |971       |10        |1.18        |0.1532    |22.55     |0                              
2021-09-16|RM201C3300|19.00     |18.50     |20.00     |15.00     |20.00     |18.50     |1.00      |-0.50     |643       |1,659     |44        |11.87       |0.1251    |22.99     |0                              
2021-09-16|RM201P2350|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |335       |0         |0.00        |-0.0187   |22.87     |0                              
2021-09-16|RM201P2375|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |156       |0         |0.00        |-0.0232   |22.63     |0                              
2021-09-16|RM201P2400|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |233       |0         |0.00        |-0.0280   |22.41     |0                              
2021-09-16|RM201P2425|5.00      |6.00      |6.50      |5.50      |5.50      |4.00      |0.50      |-1.00     |61        |112       |1         |0.37        |-0.0337   |22.19     |0                              
2021-09-16|RM201P2450|6.00      |7.50      |8.00      |6.00      |6.00      |5.00      |0.00      |-1.00     |59        |264       |20        |0.39        |-0.0409   |21.98     |0                              
2021-09-16|RM201P2475|7.50      |7.50      |7.50      |7.50      |7.50      |6.00      |0.00      |-1.50     |70        |185       |0         |0.51        |-0.0483   |21.77     |0                              
2021-09-16|RM201P2500|9.00      |9.50      |9.50      |8.50      |9.00      |7.50      |0.00      |-1.50     |50        |1,284     |16        |0.45        |-0.0585   |21.58     |0                              
2021-09-16|RM201P2550|13.50     |13.00     |13.00     |11.00     |11.50     |11.00     |-2.00     |-2.50     |60        |601       |30        |0.70        |-0.0822   |21.22     |0                              
2021-09-16|RM201P2600|19.50     |16.50     |19.50     |15.50     |16.50     |16.00     |-3.00     |-3.50     |177       |1,003     |-6        |2.92        |-0.1133   |20.91     |0                              
2021-09-16|RM201P2650|27.50     |24.00     |24.00     |23.50     |23.50     |23.00     |-4.00     |-4.50     |4         |524       |-4        |0.10        |-0.1529   |20.65     |0                              
2021-09-16|RM201P2700|38.00     |36.50     |36.50     |30.00     |30.00     |32.50     |-8.00     |-5.50     |189       |863       |-41       |5.90        |-0.2016   |20.45     |0                              
2021-09-16|RM201P2750|51.50     |43.00     |46.50     |41.00     |41.50     |45.00     |-10.00    |-6.50     |134       |769       |2         |5.98        |-0.2593   |20.32     |0                              
2021-09-16|RM201P2800|69.00     |59.00     |66.50     |56.00     |58.50     |61.00     |-10.50    |-8.00     |185       |812       |-13       |10.95       |-0.3246   |20.26     |0                              
2021-09-16|RM201P2850|90.00     |78.00     |88.50     |74.00     |78.00     |80.50     |-12.00    |-9.50     |122       |517       |34        |9.96        |-0.3954   |20.27     |0                              
2021-09-16|RM201P2900|115.00    |107.50    |111.50    |97.00     |102.50    |105.00    |-12.50    |-10.00    |142       |465       |85        |14.58       |-0.4682   |20.36     |0                              
2021-09-16|RM201P2950|143.50    |130.00    |130.00    |123.50    |123.50    |133.00    |-20.00    |-10.50    |26        |524       |2         |3.25        |-0.5397   |20.52     |0                              
2021-09-16|RM201P3000|176.50    |161.50    |165.50    |154.00    |154.00    |164.50    |-22.50    |-12.00    |9         |206       |0         |1.44        |-0.6072   |20.74     |0                              
2021-09-16|RM201P3050|212.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-12.50    |-12.50    |0         |117       |0         |0.00        |-0.6686   |21.02     |0                              
2021-09-16|RM201P3100|250.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-13.00    |-13.00    |0         |47        |0         |0.00        |-0.7234   |21.36     |0                              
2021-09-16|RM201P3150|291.00    |293.50    |293.50    |293.50    |293.50    |277.50    |2.50      |-13.50    |10        |63        |10        |2.94        |-0.7715   |21.73     |0                              
2021-09-16|RM201P3200|334.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.8103   |22.13     |0                              
2021-09-16|RM201P3250|378.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8437   |22.55     |0                              
2021-09-16|RM201P3300|423.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8726   |22.99     |0                              
2021-09-16|RM203C2400|441.50    |0.00      |0.00      |0.00      |0.00      |453.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9145    |20.82     |0                              
2021-09-16|RM203C2425|419.00    |0.00      |0.00      |0.00      |0.00      |431.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9020    |20.71     |0                              
2021-09-16|RM203C2450|397.50    |0.00      |0.00      |0.00      |0.00      |409.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8880    |20.61     |0                              
2021-09-16|RM203C2475|376.00    |0.00      |0.00      |0.00      |0.00      |387.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8722    |20.51     |0                              
2021-09-16|RM203C2500|355.50    |0.00      |0.00      |0.00      |0.00      |366.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8563    |20.43     |0                              
2021-09-16|RM203C2550|315.00    |0.00      |0.00      |0.00      |0.00      |325.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.8181    |20.29     |0                              
2021-09-16|RM203C2600|278.00    |0.00      |0.00      |0.00      |0.00      |287.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.7752    |20.19     |0                              
2021-09-16|RM203C2650|243.00    |0.00      |0.00      |0.00      |0.00      |251.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7280    |20.14     |0                              
2021-09-16|RM203C2700|211.00    |0.00      |0.00      |0.00      |0.00      |217.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6766    |20.13     |0                              
2021-09-16|RM203C2750|181.50    |0.00      |0.00      |0.00      |0.00      |188.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.6219    |20.16     |0                              
2021-09-16|RM203C2800|156.00    |0.00      |0.00      |0.00      |0.00      |161.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.5663    |20.23     |0                              
2021-09-16|RM203C2850|133.50    |0.00      |0.00      |0.00      |0.00      |137.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.5108    |20.35     |0                              
2021-09-16|RM203C2900|113.00    |0.00      |0.00      |0.00      |0.00      |117.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.4568    |20.51     |0                              
2021-09-16|RM203C2950|96.50     |0.00      |0.00      |0.00      |0.00      |99.50     |3.00      |3.00      |0         |13        |0         |0.00        |0.4057    |20.70     |0                              
2021-09-16|RM203C3000|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.3575    |20.92     |0                              
2021-09-16|RM203C3050|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |22        |0         |0.00        |0.3142    |21.17     |0                              
2021-09-16|RM203C3100|59.00     |0.00      |0.00      |0.00      |0.00      |60.00     |1.00      |1.00      |0         |6         |0         |0.00        |0.2749    |21.45     |0                              
2021-09-16|RM203C3150|49.50     |0.00      |0.00      |0.00      |0.00      |51.00     |1.50      |1.50      |0         |27        |0         |0.00        |0.2396    |21.74     |0                              
2021-09-16|RM203C3200|42.50     |0.00      |0.00      |0.00      |0.00      |43.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.2091    |22.06     |0                              
2021-09-16|RM203C3250|36.00     |0.00      |0.00      |0.00      |0.00      |36.50     |0.50      |0.50      |0         |25        |0         |0.00        |0.1816    |22.38     |0                              
2021-09-16|RM203P2400|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.0833   |20.82     |0                              
2021-09-16|RM203P2425|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.0948   |20.71     |0                              
2021-09-16|RM203P2450|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1081   |20.61     |0                              
2021-09-16|RM203P2475|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.1230   |20.51     |0                              
2021-09-16|RM203P2500|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.1382   |20.43     |0                              
2021-09-16|RM203P2550|39.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1750   |20.29     |0                              
2021-09-16|RM203P2600|52.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2168   |20.19     |0                              
2021-09-16|RM203P2650|67.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.2631   |20.14     |0                              
2021-09-16|RM203P2700|84.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.3138   |20.13     |0                              
2021-09-16|RM203P2750|104.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.3680   |20.16     |0                              
2021-09-16|RM203P2800|128.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4233   |20.23     |0                              
2021-09-16|RM203P2850|155.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4788   |20.35     |0                              
2021-09-16|RM203P2900|184.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5329   |20.51     |0                              
2021-09-16|RM203P2950|217.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5842   |20.70     |0                              
2021-09-16|RM203P3000|252.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.6330   |20.92     |0                              
2021-09-16|RM203P3050|289.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.6768   |21.17     |0                              
2021-09-16|RM203P3100|328.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7168   |21.45     |0                              
2021-09-16|RM203P3150|368.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7530   |21.74     |0                              
2021-09-16|RM203P3200|411.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7843   |22.06     |0                              
2021-09-16|RM203P3250|454.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8128   |22.38     |0                              
2021-09-16|RM205C2425|451.50    |0.00      |0.00      |0.00      |0.00      |451.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8795    |19.76     |0                              
2021-09-16|RM205C2450|430.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8650    |19.72     |0                              
2021-09-16|RM205C2475|409.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8495    |19.70     |0                              
2021-09-16|RM205C2500|390.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8319    |19.69     |0                              
2021-09-16|RM205C2550|351.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7957    |19.70     |0                              
2021-09-16|RM205C2600|315.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.7552    |19.74     |0                              
2021-09-16|RM205C2650|281.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.7119    |19.81     |0                              
2021-09-16|RM205C2700|250.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.6673    |19.90     |0                              
2021-09-16|RM205C2750|221.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6207    |20.01     |0                              
2021-09-16|RM205C2800|195.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.5741    |20.13     |0                              
2021-09-16|RM205C2850|171.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-0.50     |-0.50     |0         |17        |0         |0.00        |0.5277    |20.26     |0                              
2021-09-16|RM205C2900|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4826    |20.40     |0                              
2021-09-16|RM205C2950|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.4386    |20.54     |0                              
2021-09-16|RM205C3000|115.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-0.50     |-0.50     |0         |63        |0         |0.00        |0.3974    |20.69     |0                              
2021-09-16|RM205C3050|99.50     |103.50    |103.50    |103.50    |103.50    |99.50     |4.00      |0.00      |1         |20        |1         |0.10        |0.3577    |20.84     |0                              
2021-09-16|RM205C3100|87.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.50     |-0.50     |0         |77        |0         |0.00        |0.3215    |20.99     |0                              
2021-09-16|RM205C3150|75.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.50     |-0.50     |0         |37        |0         |0.00        |0.2870    |21.15     |0                              
2021-09-16|RM205C3200|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |49        |0         |0.00        |0.2565    |21.30     |0                              
2021-09-16|RM205C3250|56.00     |57.00     |57.00     |57.00     |57.00     |55.50     |1.00      |-0.50     |35        |272       |35        |2.00        |0.2270    |21.45     |0                              
2021-09-16|RM205P2425|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |349       |0         |0.00        |-0.1150   |19.76     |0                              
2021-09-16|RM205P2450|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |220       |0         |0.00        |-0.1285   |19.72     |0                              
2021-09-16|RM205P2475|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |117       |0         |0.00        |-0.1430   |19.70     |0                              
2021-09-16|RM205P2500|38.50     |35.00     |38.00     |35.00     |38.00     |38.00     |-0.50     |-0.50     |66        |140       |54        |2.42        |-0.1596   |19.69     |0                              
2021-09-16|RM205P2550|49.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.1941   |19.70     |0                              
2021-09-16|RM205P2600|62.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.50     |-0.50     |0         |183       |0         |0.00        |-0.2332   |19.74     |0                              
2021-09-16|RM205P2650|78.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.2754   |19.81     |0                              
2021-09-16|RM205P2700|96.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-1.00     |-1.00     |0         |95        |0         |0.00        |-0.3193   |19.90     |0                              
2021-09-16|RM205P2750|117.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.3652   |20.01     |0                              
2021-09-16|RM205P2800|140.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.00     |-1.00     |0         |128       |0         |0.00        |-0.4115   |20.13     |0                              
2021-09-16|RM205P2850|165.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.4578   |20.26     |0                              
2021-09-16|RM205P2900|194.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.5029   |20.40     |0                              
2021-09-16|RM205P2950|224.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.5473   |20.54     |0                              
2021-09-16|RM205P3000|257.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.5889   |20.69     |0                              
2021-09-16|RM205P3050|291.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.6291   |20.84     |0                              
2021-09-16|RM205P3100|327.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.6660   |20.99     |0                              
2021-09-16|RM205P3150|365.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.7015   |21.15     |0                              
2021-09-16|RM205P3200|405.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7330   |21.30     |0                              
2021-09-16|RM205P3250|445.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7637   |21.45     |0                              
2021-09-16|RM208C2475|424.50    |0.00      |0.00      |0.00      |0.00      |432.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8012    |20.43     |0                              
2021-09-16|RM208C2500|406.50    |0.00      |0.00      |0.00      |0.00      |414.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7846    |20.43     |0                              
2021-09-16|RM208C2550|370.50    |0.00      |0.00      |0.00      |0.00      |378.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7519    |20.43     |0                              
2021-09-16|RM208C2600|338.00    |0.00      |0.00      |0.00      |0.00      |345.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7165    |20.43     |0                              
2021-09-16|RM208C2650|306.00    |0.00      |0.00      |0.00      |0.00      |312.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6810    |20.43     |0                              
2021-09-16|RM208C2700|277.50    |0.00      |0.00      |0.00      |0.00      |283.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6434    |20.43     |0                              
2021-09-16|RM208C2750|249.50    |0.00      |0.00      |0.00      |0.00      |255.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6060    |20.43     |0                              
2021-09-16|RM208C2800|224.50    |0.00      |0.00      |0.00      |0.00      |230.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5678    |20.43     |0                              
2021-09-16|RM208C2850|200.50    |0.00      |0.00      |0.00      |0.00      |205.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5299    |20.43     |0                              
2021-09-16|RM208C2900|179.50    |0.00      |0.00      |0.00      |0.00      |184.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4925    |20.43     |0                              
2021-09-16|RM208C2950|159.00    |0.00      |0.00      |0.00      |0.00      |163.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4554    |20.43     |0                              
2021-09-16|RM208C3000|141.50    |0.00      |0.00      |0.00      |0.00      |145.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4198    |20.43     |0                              
2021-09-16|RM208C3050|124.50    |0.00      |0.00      |0.00      |0.00      |128.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.3850    |20.43     |0                              
2021-09-16|RM208C3100|110.50    |0.00      |0.00      |0.00      |0.00      |113.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.3519    |20.43     |0                              
2021-09-16|RM208C3150|97.00     |99.50     |99.50     |99.50     |99.50     |100.00    |2.50      |3.00      |3         |3         |3         |0.30        |0.3203    |20.43     |0                              
2021-09-16|RM208P2475|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1854   |20.43     |0                              
2021-09-16|RM208P2500|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2010   |20.43     |0                              
2021-09-16|RM208P2550|80.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2321   |20.43     |0                              
2021-09-16|RM208P2600|97.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2660   |20.43     |0                              
2021-09-16|RM208P2650|114.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3006   |20.43     |0                              
2021-09-16|RM208P2700|134.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3372   |20.43     |0                              
2021-09-16|RM208P2750|155.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3742   |20.43     |0                              
2021-09-16|RM208P2800|179.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4119   |20.43     |0                              
2021-09-16|RM208P2850|204.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4498   |20.43     |0                              
2021-09-16|RM208P2900|232.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4872   |20.43     |0                              
2021-09-16|RM208P2950|261.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5246   |20.43     |0                              
2021-09-16|RM208P3000|292.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5606   |20.43     |0                              
2021-09-16|RM208P3050|324.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5962   |20.43     |0                              
2021-09-16|RM208P3100|359.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6301   |20.43     |0                              
2021-09-16|RM208P3150|395.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6627   |20.43     |0                              
2021-09-16|SR111C4800|773.00    |0.00      |0.00      |0.00      |0.00      |826.00    |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |20.86     |0                              
2021-09-16|SR111C4900|673.00    |0.00      |0.00      |0.00      |0.00      |726.00    |53.00     |53.00     |0         |10        |0         |0.00        |0.9992    |19.63     |0                              
2021-09-16|SR111C5000|573.50    |0.00      |0.00      |0.00      |0.00      |626.00    |52.50     |52.50     |0         |37        |0         |0.00        |0.9949    |18.37     |0                              
2021-09-16|SR111C5100|474.50    |0.00      |0.00      |0.00      |0.00      |527.00    |52.50     |52.50     |0         |49        |0         |0.00        |0.9867    |17.09     |0                              
2021-09-16|SR111C5200|376.50    |413.00    |441.50    |408.50    |427.00    |428.00    |50.50     |51.50     |378       |439       |52        |160.85      |0.9712    |15.80     |0                              
2021-09-16|SR111C5300|281.00    |320.00    |346.50    |310.50    |323.00    |331.00    |42.00     |50.00     |382       |254       |70        |123.65      |0.9402    |14.55     |0                              
2021-09-16|SR111C5400|192.00    |222.50    |254.00    |218.00    |228.00    |238.00    |36.00     |46.00     |290       |434       |46        |66.92       |0.8766    |13.44     |0                              
2021-09-16|SR111C5500|116.50    |126.00    |167.00    |126.00    |146.50    |154.00    |30.00     |37.50     |525       |327       |-62       |76.77       |0.7529    |12.65     |0                              
2021-09-16|SR111C5600|64.50     |71.50     |101.50    |71.50     |93.00     |88.50     |28.50     |24.00     |1,571     |1,017     |-274      |137.78      |0.5607    |12.49     |0                              
2021-09-16|SR111C5700|35.00     |45.00     |56.50     |40.00     |54.50     |47.50     |19.50     |12.50     |1,074     |1,591     |-49       |52.87       |0.3599    |13.11     |0                              
2021-09-16|SR111C5800|20.00     |24.00     |32.00     |23.00     |30.00     |26.50     |10.00     |6.50      |2,029     |4,673     |-72       |57.61       |0.2172    |14.34     |0                              
2021-09-16|SR111C5900|12.50     |14.50     |18.50     |14.50     |16.50     |16.00     |4.00      |3.50      |891       |2,222     |195       |14.58       |0.1346    |15.85     |0                              
2021-09-16|SR111C6000|8.00      |8.00      |11.00     |8.00      |10.50     |10.00     |2.50      |2.00      |1,342     |3,219     |327       |12.82       |0.0854    |17.41     |0                              
2021-09-16|SR111C6100|5.50      |5.50      |7.00      |5.50      |6.00      |6.50      |0.50      |1.00      |350       |2,369     |-3        |2.08        |0.0562    |18.93     |0                              
2021-09-16|SR111C6200|3.50      |4.00      |4.50      |3.50      |4.50      |4.50      |1.00      |1.00      |385       |1,425     |5         |1.68        |0.0383    |20.38     |0                              
2021-09-16|SR111C6300|2.50      |3.50      |4.00      |3.00      |4.00      |3.50      |1.50      |1.00      |1,479     |5,009     |136       |4.96        |0.0269    |21.74     |0                              
2021-09-16|SR111P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |337       |-10       |0.02        |-0.0019   |20.86     |0                              
2021-09-16|SR111P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |290       |0         |0.01        |-0.0036   |19.63     |0                              
2021-09-16|SR111P5000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |15        |710       |5         |0.01        |-0.0071   |18.37     |0                              
2021-09-16|SR111P5100|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |417       |451       |-97       |0.51        |-0.0144   |17.09     |0                              
2021-09-16|SR111P5200|4.00      |2.00      |2.50      |1.50      |1.50      |2.50      |-2.50     |-1.50     |469       |821       |-172      |0.87        |-0.0291   |15.80     |0                              
2021-09-16|SR111P5300|8.50      |5.00      |5.00      |3.00      |3.50      |5.50      |-5.00     |-3.00     |425       |1,719     |-198      |1.65        |-0.0593   |14.55     |0                              
2021-09-16|SR111P5400|19.50     |15.00     |15.00     |8.00      |8.00      |12.50     |-11.50    |-7.00     |1,031     |2,859     |76        |9.77        |-0.1222   |13.44     |0                              
2021-09-16|SR111P5500|44.00     |36.50     |36.50     |23.00     |24.50     |28.00     |-19.50    |-16.00    |1,097     |1,956     |-306      |29.17       |-0.2453   |12.65     |0                              
2021-09-16|SR111P5600|91.50     |75.00     |75.00     |54.50     |60.50     |62.50     |-31.00    |-29.00    |565       |932       |-152      |35.66       |-0.4372   |12.49     |0                              
2021-09-16|SR111P5700|161.50    |150.00    |150.00    |111.50    |125.50    |121.00    |-36.00    |-40.50    |729       |966       |-145      |91.73       |-0.6381   |13.11     |0                              
2021-09-16|SR111P5800|246.50    |215.00    |217.50    |183.00    |210.00    |200.00    |-36.50    |-46.50    |334       |218       |-70       |66.96       |-0.7811   |14.34     |0                              
2021-09-16|SR111P5900|339.00    |303.00    |303.00    |275.00    |292.50    |289.50    |-46.50    |-49.50    |160       |426       |0         |46.98       |-0.8642   |15.85     |0                              
2021-09-16|SR111P6000|434.50    |398.00    |398.00    |367.50    |385.50    |383.50    |-49.00    |-51.00    |250       |616       |-40       |95.85       |-0.9138   |17.41     |0                              
2021-09-16|SR111P6100|531.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-51.50    |-51.50    |0         |541       |0         |0.00        |-0.9435   |18.93     |0                              
2021-09-16|SR111P6200|630.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-52.00    |-52.00    |0         |60        |0         |0.00        |-0.9619   |20.38     |0                              
2021-09-16|SR111P6300|728.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-52.00    |-52.00    |0         |20        |0         |0.00        |-0.9738   |21.74     |0                              
2021-09-16|SR201C4900|897.00    |0.00      |0.00      |0.00      |0.00      |968.00    |71.00     |71.00     |0         |35        |0         |0.00        |0.9994    |16.53     |0                              
2021-09-16|SR201C5000|797.50    |0.00      |0.00      |0.00      |0.00      |868.50    |71.00     |71.00     |0         |16        |0         |0.00        |0.9926    |15.98     |0                              
2021-09-16|SR201C5100|698.50    |0.00      |0.00      |0.00      |0.00      |769.50    |71.00     |71.00     |0         |7         |0         |0.00        |0.9816    |15.45     |0                              
2021-09-16|SR201C5200|601.50    |0.00      |0.00      |0.00      |0.00      |671.50    |70.00     |70.00     |0         |87        |0         |0.00        |0.9654    |14.92     |0                              
2021-09-16|SR201C5300|507.00    |0.00      |0.00      |0.00      |0.00      |576.00    |69.00     |69.00     |0         |236       |0         |0.00        |0.9413    |14.41     |0                              
2021-09-16|SR201C5400|417.00    |496.00    |500.50    |480.00    |494.00    |482.50    |77.00     |65.50     |51        |373       |0         |25.05       |0.9058    |13.94     |0                              
2021-09-16|SR201C5500|333.50    |373.50    |410.50    |373.50    |405.50    |393.50    |72.00     |60.00     |138       |606       |-35       |55.92       |0.8547    |13.55     |0                              
2021-09-16|SR201C5600|259.00    |298.50    |330.00    |298.50    |325.50    |312.00    |66.50     |53.00     |112       |1,578     |-55       |35.41       |0.7824    |13.32     |0                              
2021-09-16|SR201C5700|196.00    |218.00    |255.50    |217.50    |254.50    |240.50    |58.50     |44.50     |158       |1,002     |-49       |38.22       |0.6885    |13.35     |0                              
2021-09-16|SR201C5800|145.50    |154.00    |196.00    |154.00    |195.50    |182.00    |50.00     |36.50     |842       |2,553     |-279      |156.00      |0.5825    |13.66     |0                              
2021-09-16|SR201C5900|108.00    |129.00    |148.00    |129.00    |146.00    |137.50    |38.00     |29.50     |634       |1,675     |-1        |88.72       |0.4770    |14.16     |0                              
2021-09-16|SR201C6000|80.50     |90.00     |113.50    |90.00     |111.50    |103.50    |31.00     |23.00     |3,038     |7,059     |-642      |322.80      |0.3827    |14.76     |0                              
2021-09-16|SR201C6100|60.50     |72.00     |86.00     |72.00     |82.50     |78.00     |22.00     |17.50     |747       |3,695     |-130      |59.24       |0.3029    |15.38     |0                              
2021-09-16|SR201C6200|46.00     |54.00     |63.00     |53.50     |60.50     |59.00     |14.50     |13.00     |1,271     |4,427     |-241      |74.56       |0.2380    |16.01     |0                              
2021-09-16|SR201C6300|35.50     |40.50     |48.50     |40.00     |46.50     |44.50     |11.00     |9.00      |1,048     |3,410     |130       |47.21       |0.1864    |16.62     |0                              
2021-09-16|SR201C6400|27.50     |32.00     |39.00     |31.50     |35.50     |34.00     |8.00      |6.50      |3,641     |10,560    |663       |125.19      |0.1455    |17.21     |0                              
2021-09-16|SR201C6500|22.00     |25.00     |28.50     |24.00     |26.50     |25.50     |4.50      |3.50      |1,508     |4,921     |96        |39.63       |0.1131    |17.78     |0                              
2021-09-16|SR201P4900|1.00      |2.50      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |192       |1,398     |-6        |0.41        |-0.0079   |16.53     |0                              
2021-09-16|SR201P5000|2.00      |3.00      |3.50      |3.00      |3.00      |2.00      |1.00      |0.00      |145       |759       |20        |0.43        |-0.0133   |15.98     |0                              
2021-09-16|SR201P5100|3.50      |3.50      |4.00      |3.50      |4.00      |3.50      |0.50      |0.00      |184       |1,417     |-14       |0.69        |-0.0221   |15.45     |0                              
2021-09-16|SR201P5200|7.00      |5.00      |6.50      |5.00      |6.00      |6.00      |-1.00     |-1.00     |414       |1,932     |-200      |2.49        |-0.0363   |14.92     |0                              
2021-09-16|SR201P5300|12.50     |9.50      |10.00     |9.00      |9.50      |10.00     |-3.00     |-2.50     |50        |1,649     |-14       |0.48        |-0.0584   |14.41     |0                              
2021-09-16|SR201P5400|22.00     |16.00     |16.50     |15.00     |16.00     |17.00     |-6.00     |-5.00     |478       |2,725     |41        |7.67        |-0.0922   |13.94     |0                              
2021-09-16|SR201P5500|38.00     |21.50     |30.00     |21.50     |26.00     |27.50     |-12.00    |-10.50    |1,089     |3,344     |-91       |29.67       |-0.1418   |13.55     |0                              
2021-09-16|SR201P5600|63.00     |48.50     |48.50     |42.00     |45.00     |45.50     |-18.00    |-17.50    |678       |2,589     |-91       |29.90       |-0.2130   |13.32     |0                              
2021-09-16|SR201P5700|100.00    |74.50     |80.50     |67.00     |68.00     |73.50     |-32.00    |-26.50    |828       |5,769     |-29       |57.78       |-0.3060   |13.35     |0                              
2021-09-16|SR201P5800|148.50    |120.50    |120.50    |105.00    |105.50    |114.50    |-43.00    |-34.00    |631       |4,227     |18        |69.98       |-0.4116   |13.66     |0                              
2021-09-16|SR201P5900|210.50    |182.00    |183.50    |158.00    |161.50    |169.50    |-49.00    |-41.00    |419       |1,462     |-144      |69.48       |-0.5170   |14.16     |0                              
2021-09-16|SR201P6000|282.00    |256.50    |256.50    |222.00    |225.00    |234.50    |-57.00    |-47.50    |303       |852       |-44       |70.61       |-0.6116   |14.76     |0                              
2021-09-16|SR201P6100|361.50    |311.00    |311.00    |295.00    |310.50    |308.50    |-51.00    |-53.00    |97        |716       |-5        |29.42       |-0.6918   |15.38     |0                              
2021-09-16|SR201P6200|447.00    |401.50    |401.50    |372.00    |390.50    |389.00    |-56.50    |-58.00    |158       |550       |4         |60.23       |-0.7573   |16.01     |0                              
2021-09-16|SR201P6300|536.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-61.50    |-61.50    |0         |306       |0         |0.00        |-0.8097   |16.62     |0                              
2021-09-16|SR201P6400|627.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-64.50    |-64.50    |0         |186       |0         |0.00        |-0.8515   |17.21     |0                              
2021-09-16|SR201P6500|722.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-67.50    |-67.50    |0         |22        |0         |0.00        |-0.8849   |17.78     |0                              
2021-09-16|SR205C5300|594.00    |0.00      |0.00      |0.00      |0.00      |656.00    |62.00     |62.00     |0         |6         |0         |0.00        |0.8831    |13.12     |0                              
2021-09-16|SR205C5400|512.00    |0.00      |0.00      |0.00      |0.00      |570.50    |58.50     |58.50     |0         |6         |0         |0.00        |0.8413    |13.02     |0                              
2021-09-16|SR205C5500|436.50    |502.00    |502.00    |500.00    |500.00    |491.00    |63.50     |54.50     |20        |71        |0         |10.02       |0.7911    |12.96     |0                              
2021-09-16|SR205C5600|368.00    |0.00      |0.00      |0.00      |0.00      |417.50    |49.50     |49.50     |0         |97        |0         |0.00        |0.7331    |12.98     |0                              
2021-09-16|SR205C5700|308.00    |0.00      |0.00      |0.00      |0.00      |352.50    |44.50     |44.50     |0         |59        |0         |0.00        |0.6685    |13.06     |0                              
2021-09-16|SR205C5800|257.50    |298.00    |302.50    |298.00    |302.50    |295.50    |45.00     |38.00     |11        |49        |-7        |3.29        |0.6005    |13.22     |0                              
2021-09-16|SR205C5900|214.50    |254.00    |254.00    |254.00    |254.00    |246.50    |39.50     |32.00     |40        |224       |0         |10.01       |0.5324    |13.43     |0                              
2021-09-16|SR205C6000|178.50    |185.00    |185.00    |185.00    |185.00    |205.50    |6.50      |27.00     |12        |787       |0         |2.22        |0.4671    |13.70     |0                              
2021-09-16|SR205C6100|149.00    |176.50    |176.50    |176.50    |176.50    |170.50    |27.50     |21.50     |1         |117       |1         |0.18        |0.4064    |14.00     |0                              
2021-09-16|SR205C6200|125.00    |139.50    |139.50    |139.50    |139.50    |141.50    |14.50     |16.50     |10        |68        |10        |1.40        |0.3510    |14.32     |0                              
2021-09-16|SR205C6300|104.50    |0.00      |0.00      |0.00      |0.00      |118.00    |13.50     |13.50     |0         |138       |0         |0.00        |0.3023    |14.65     |0                              
2021-09-16|SR205C6400|87.50     |102.50    |102.50    |102.50    |102.50    |99.00     |15.00     |11.50     |14        |200       |0         |1.41        |0.2599    |14.99     |0                              
2021-09-16|SR205C6500|73.50     |84.50     |85.00     |83.00     |83.00     |82.00     |9.50      |8.50      |80        |260       |40        |6.75        |0.2217    |15.33     |0                              
2021-09-16|SR205C6600|61.00     |67.50     |72.00     |66.50     |68.00     |69.50     |7.00      |8.50      |184       |707       |-6        |12.57       |0.1908    |15.67     |0                              
2021-09-16|SR205P5300|39.50     |32.00     |33.00     |31.00     |32.50     |33.00     |-7.00     |-6.50     |108       |1,257     |-17       |3.49        |-0.1122   |13.12     |0                              
2021-09-16|SR205P5400|57.00     |47.50     |47.50     |45.00     |46.00     |47.00     |-11.00    |-10.00    |56        |959       |-16       |2.57        |-0.1511   |13.02     |0                              
2021-09-16|SR205P5500|80.50     |65.50     |65.50     |65.50     |65.50     |66.50     |-15.00    |-14.00    |20        |490       |20        |1.31        |-0.1989   |12.96     |0                              
2021-09-16|SR205P5600|110.50    |92.00     |92.00     |92.00     |92.00     |92.00     |-18.50    |-18.50    |1         |180       |0         |0.09        |-0.2551   |12.98     |0                              
2021-09-16|SR205P5700|149.50    |126.00    |126.00    |126.00    |126.00    |125.50    |-23.50    |-24.00    |20        |223       |0         |2.52        |-0.3182   |13.06     |0                              
2021-09-16|SR205P5800|197.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-30.00    |-30.00    |0         |407       |0         |0.00        |-0.3854   |13.22     |0                              
2021-09-16|SR205P5900|253.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-36.00    |-36.00    |0         |242       |0         |0.00        |-0.4531   |13.43     |0                              
2021-09-16|SR205P6000|315.50    |277.00    |278.50    |276.50    |276.50    |274.50    |-39.00    |-41.00    |10        |81        |1         |2.77        |-0.5185   |13.70     |0                              
2021-09-16|SR205P6100|384.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-46.00    |-46.00    |0         |78        |0         |0.00        |-0.5796   |14.00     |0                              
2021-09-16|SR205P6200|459.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-52.00    |-52.00    |0         |60        |0         |0.00        |-0.6359   |14.32     |0                              
2021-09-16|SR205P6300|537.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-54.50    |-54.50    |0         |40        |0         |0.00        |-0.6855   |14.65     |0                              
2021-09-16|SR205P6400|619.50    |561.50    |561.50    |561.00    |561.00    |562.50    |-58.50    |-57.00    |3         |71        |0         |1.68        |-0.7291   |14.99     |0                              
2021-09-16|SR205P6500|704.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-60.00    |-60.00    |0         |10        |0         |0.00        |-0.7689   |15.33     |0                              
2021-09-16|SR205P6600|791.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.8013   |15.67     |0                              
2021-09-16|TA111C4250|710.50    |0.00      |0.00      |0.00      |0.00      |738.00    |27.50     |27.50     |0         |0         |0         |0.00        |1.0000    |21.27     |0                              
2021-09-16|TA111C4300|661.00    |0.00      |0.00      |0.00      |0.00      |688.00    |27.00     |27.00     |0         |7         |0         |0.00        |0.9992    |21.07     |0                              
2021-09-16|TA111C4350|611.50    |0.00      |0.00      |0.00      |0.00      |638.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9960    |20.88     |0                              
2021-09-16|TA111C4400|562.50    |0.00      |0.00      |0.00      |0.00      |588.50    |26.00     |26.00     |0         |2         |0         |0.00        |0.9911    |20.68     |0                              
2021-09-16|TA111C4450|514.00    |0.00      |0.00      |0.00      |0.00      |539.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.9840    |20.48     |0                              
2021-09-16|TA111C4500|465.50    |0.00      |0.00      |0.00      |0.00      |490.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.9738    |20.29     |0                              
2021-09-16|TA111C4550|418.00    |0.00      |0.00      |0.00      |0.00      |442.00    |24.00     |24.00     |0         |108       |0         |0.00        |0.9594    |20.09     |0                              
2021-09-16|TA111C4600|371.00    |0.00      |0.00      |0.00      |0.00      |394.50    |23.50     |23.50     |0         |159       |0         |0.00        |0.9394    |19.90     |0                              
2021-09-16|TA111C4650|325.50    |0.00      |0.00      |0.00      |0.00      |348.00    |22.50     |22.50     |0         |177       |0         |0.00        |0.9127    |19.71     |0                              
2021-09-16|TA111C4700|281.00    |350.00    |350.00    |292.00    |306.50    |303.50    |25.50     |22.50     |43        |288       |-1        |6.65        |0.8778    |19.52     |0                              
2021-09-16|TA111C4750|239.00    |262.00    |296.50    |228.50    |251.50    |260.50    |12.50     |21.50     |303       |327       |-5        |38.93       |0.8339    |19.33     |0                              
2021-09-16|TA111C4800|200.00    |217.50    |260.00    |189.00    |204.00    |220.50    |4.00      |20.50     |787       |1,260     |417       |83.13       |0.7805    |19.15     |0                              
2021-09-16|TA111C4850|164.00    |188.00    |221.50    |150.00    |169.50    |183.00    |5.50      |19.00     |1,245     |1,894     |154       |108.88      |0.7176    |18.99     |0                              
2021-09-16|TA111C4900|132.00    |158.00    |189.00    |119.50    |135.00    |149.00    |3.00      |17.00     |3,312     |12,600    |25        |240.66      |0.6465    |18.85     |0                              
2021-09-16|TA111C4950|104.50    |121.00    |154.50    |95.00     |108.50    |119.50    |4.00      |15.00     |2,821     |5,424     |-23       |162.35      |0.5693    |18.82     |0                              
2021-09-16|TA111C5000|81.50     |100.00    |127.50    |72.50     |86.00     |95.00     |4.50      |13.50     |6,460     |6,476     |653       |304.66      |0.4902    |19.02     |0                              
2021-09-16|TA111C5100|49.00     |62.00     |82.00     |44.50     |54.50     |59.50     |5.50      |10.50     |5,861     |3,439     |322       |172.59      |0.3463    |19.87     |0                              
2021-09-16|TA111C5200|29.50     |36.00     |51.50     |27.00     |33.00     |37.00     |3.50      |7.50      |6,130     |3,280     |439       |111.76      |0.2344    |20.80     |0                              
2021-09-16|TA111C5300|18.50     |19.50     |32.50     |17.00     |20.50     |22.50     |2.00      |4.00      |6,435     |5,086     |-289      |72.53       |0.1534    |21.69     |0                              
2021-09-16|TA111C5400|12.00     |13.50     |20.00     |10.50     |13.00     |13.50     |1.00      |1.50      |4,322     |2,840     |-73       |31.38       |0.0983    |22.54     |0                              
2021-09-16|TA111C5500|8.00      |7.00      |13.50     |6.50      |9.00      |8.00      |1.00      |0.00      |5,295     |3,471     |517       |26.49       |0.0613    |23.35     |0                              
2021-09-16|TA111C5600|5.50      |4.00      |8.50      |4.00      |6.00      |4.50      |0.50      |-1.00     |2,637     |1,951     |73        |8.26        |0.0376    |24.11     |0                              
2021-09-16|TA111C5700|4.00      |2.50      |6.00      |2.50      |4.50      |3.00      |0.50      |-1.00     |1,416     |2,050     |50        |3.04        |0.0231    |24.84     |0                              
2021-09-16|TA111C5800|3.00      |1.50      |4.50      |1.50      |3.50      |1.50      |0.50      |-1.50     |1,188     |2,391     |107       |1.89        |0.0140    |25.54     |0                              
2021-09-16|TA111C5900|2.00      |4.00      |4.00      |1.50      |2.00      |1.00      |0.00      |-1.00     |1,005     |1,595     |-33       |1.13        |0.0085    |26.21     |0                              
2021-09-16|TA111C6000|1.50      |1.50      |2.50      |1.00      |2.00      |0.50      |0.50      |-1.00     |525       |4,678     |81        |0.55        |0.0052    |26.85     |0                              
2021-09-16|TA111P4250|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |50        |1,074     |0         |0.04        |-0.0020   |21.27     |0                              
2021-09-16|TA111P4300|2.00      |2.00      |2.50      |2.00      |2.50      |0.50      |0.50      |-1.50     |153       |762       |0         |0.15        |-0.0036   |21.07     |0                              
2021-09-16|TA111P4350|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |842       |0         |0.00        |-0.0062   |20.88     |0                              
2021-09-16|TA111P4400|3.50      |3.00      |3.50      |3.00      |3.50      |1.00      |0.00      |-2.50     |320       |1,588     |-19       |0.47        |-0.0104   |20.68     |0                              
2021-09-16|TA111P4450|4.50      |4.00      |5.00      |3.50      |4.50      |1.50      |0.00      |-3.00     |1,251     |1,647     |182       |2.44        |-0.0169   |20.48     |0                              
2021-09-16|TA111P4500|6.50      |4.50      |6.00      |4.50      |5.50      |3.00      |-1.00     |-3.50     |1,484     |1,703     |19        |3.80        |-0.0266   |20.29     |0                              
2021-09-16|TA111P4550|8.50      |6.50      |8.50      |5.50      |7.50      |4.50      |-1.00     |-4.00     |1,057     |1,425     |-74       |3.62        |-0.0405   |20.09     |0                              
2021-09-16|TA111P4600|12.00     |9.00      |11.50     |7.50      |10.50     |7.00      |-1.50     |-5.00     |1,639     |1,666     |97        |7.73        |-0.0600   |19.90     |0                              
2021-09-16|TA111P4650|16.00     |12.50     |15.00     |10.50     |14.00     |10.50     |-2.00     |-5.50     |1,832     |1,484     |-30       |11.91       |-0.0864   |19.71     |0                              
2021-09-16|TA111P4700|21.50     |16.50     |20.00     |15.00     |19.50     |16.00     |-2.00     |-5.50     |2,165     |1,541     |-100      |19.26       |-0.1209   |19.52     |0                              
2021-09-16|TA111P4750|29.50     |25.00     |28.00     |20.50     |26.50     |23.00     |-3.00     |-6.50     |2,699     |1,576     |136       |32.78       |-0.1645   |19.33     |0                              
2021-09-16|TA111P4800|40.00     |31.50     |40.00     |27.00     |36.50     |32.50     |-3.50     |-7.50     |3,036     |2,873     |233       |51.51       |-0.2178   |19.15     |0                              
2021-09-16|TA111P4850|54.00     |49.00     |55.00     |38.50     |50.00     |45.50     |-4.00     |-8.50     |1,508     |1,190     |130       |34.29       |-0.2805   |18.99     |0                              
2021-09-16|TA111P4900|72.00     |60.00     |75.00     |51.00     |66.00     |61.50     |-6.00     |-10.50    |2,901     |2,268     |167       |90.76       |-0.3515   |18.85     |0                              
2021-09-16|TA111P4950|94.50     |75.00     |99.00     |68.50     |88.50     |81.50     |-6.00     |-13.00    |1,696     |1,097     |49        |69.21       |-0.4286   |18.82     |0                              
2021-09-16|TA111P5000|121.50    |100.00    |129.00    |90.00     |115.50    |107.00    |-6.00     |-14.50    |1,379     |907       |-26       |72.95       |-0.5077   |19.02     |0                              
2021-09-16|TA111P5100|188.50    |171.50    |194.00    |145.50    |180.00    |171.50    |-8.50     |-17.00    |468       |505       |-151      |39.98       |-0.6517   |19.87     |0                              
2021-09-16|TA111P5200|269.00    |241.50    |278.00    |217.00    |257.50    |248.50    |-11.50    |-20.50    |419       |442       |54        |51.04       |-0.7639   |20.80     |0                              
2021-09-16|TA111P5300|358.00    |338.00    |372.50    |296.50    |345.00    |334.00    |-13.00    |-24.00    |665       |453       |12        |111.76      |-0.8453   |21.69     |0                              
2021-09-16|TA111P5400|451.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-26.00    |-26.00    |0         |437       |0         |0.00        |-0.9008   |22.54     |0                              
2021-09-16|TA111P5500|547.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-27.50    |-27.50    |0         |243       |0         |0.00        |-0.9383   |23.35     |0                              
2021-09-16|TA111P5600|644.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-28.50    |-28.50    |0         |236       |0         |0.00        |-0.9627   |24.11     |0                              
2021-09-16|TA111P5700|743.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-29.00    |-29.00    |0         |348       |0         |0.00        |-0.9779   |24.84     |0                              
2021-09-16|TA111P5800|842.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-29.00    |-29.00    |0         |343       |0         |0.00        |-0.9876   |25.54     |0                              
2021-09-16|TA111P5900|941.00    |0.00      |0.00      |0.00      |0.00      |912.50    |-28.50    |-28.50    |0         |1         |0         |0.00        |-0.9940   |26.21     |0                              
2021-09-16|TA111P6000|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9981   |26.85     |0                              
2021-09-16|TA112C3850|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |36.00     |36.00     |0         |0         |0         |0.00        |1.0000    |22.45     |0                              
2021-09-16|TA112C3900|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |36.00     |36.00     |0         |0         |0         |0.00        |1.0000    |22.34     |0                              
2021-09-16|TA112C3950|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |35.50     |35.50     |0         |0         |0         |0.00        |1.0000    |22.23     |0                              
2021-09-16|TA112C4000|956.50    |0.00      |0.00      |0.00      |0.00      |992.00    |35.50     |35.50     |0         |0         |0         |0.00        |1.0000    |22.12     |0                              
2021-09-16|TA112C4050|907.00    |0.00      |0.00      |0.00      |0.00      |942.00    |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |22.01     |0                              
2021-09-16|TA112C4100|857.50    |0.00      |0.00      |0.00      |0.00      |892.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9991    |21.89     |0                              
2021-09-16|TA112C4150|808.50    |0.00      |0.00      |0.00      |0.00      |842.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9956    |21.79     |0                              
2021-09-16|TA112C4200|759.50    |0.00      |0.00      |0.00      |0.00      |792.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9911    |21.68     |0                              
2021-09-16|TA112C4250|711.00    |0.00      |0.00      |0.00      |0.00      |743.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9846    |21.57     |0                              
2021-09-16|TA112C4300|662.50    |0.00      |0.00      |0.00      |0.00      |694.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.9765    |21.46     |0                              
2021-09-16|TA112C4350|614.50    |0.00      |0.00      |0.00      |0.00      |646.00    |31.50     |31.50     |0         |7         |0         |0.00        |0.9667    |21.36     |0                              
2021-09-16|TA112C4400|567.50    |0.00      |0.00      |0.00      |0.00      |598.00    |30.50     |30.50     |0         |7         |0         |0.00        |0.9538    |21.25     |0                              
2021-09-16|TA112C4450|521.00    |0.00      |0.00      |0.00      |0.00      |551.00    |30.00     |30.00     |0         |10        |0         |0.00        |0.9376    |21.15     |0                              
2021-09-16|TA112C4500|475.00    |0.00      |0.00      |0.00      |0.00      |505.00    |30.00     |30.00     |0         |7         |0         |0.00        |0.9185    |21.04     |0                              
2021-09-16|TA112C4550|430.50    |0.00      |0.00      |0.00      |0.00      |460.00    |29.50     |29.50     |0         |63        |0         |0.00        |0.8954    |20.94     |0                              
2021-09-16|TA112C4600|387.50    |0.00      |0.00      |0.00      |0.00      |416.50    |29.00     |29.00     |0         |83        |0         |0.00        |0.8670    |20.84     |0                              
2021-09-16|TA112C4650|345.50    |0.00      |0.00      |0.00      |0.00      |374.50    |29.00     |29.00     |0         |113       |0         |0.00        |0.8351    |20.74     |0                              
2021-09-16|TA112C4700|306.00    |0.00      |0.00      |0.00      |0.00      |333.50    |27.50     |27.50     |0         |158       |0         |0.00        |0.7991    |20.64     |0                              
2021-09-16|TA112C4750|268.50    |305.00    |330.50    |270.50    |293.00    |296.00    |24.50     |27.50     |187       |443       |52        |27.72       |0.7572    |20.55     |0                              
2021-09-16|TA112C4800|233.50    |267.50    |296.00    |237.00    |248.50    |260.00    |15.00     |26.50     |213       |351       |37        |28.07       |0.7120    |20.46     |0                              
2021-09-16|TA112C4850|201.50    |232.50    |260.00    |204.50    |223.00    |226.00    |21.50     |24.50     |243       |298       |15        |26.89       |0.6638    |20.37     |0                              
2021-09-16|TA112C4900|172.50    |185.50    |226.50    |175.00    |189.00    |195.50    |16.50     |23.00     |257       |1,801     |1         |25.04       |0.6117    |20.31     |0                              
2021-09-16|TA112C4950|146.00    |162.50    |198.00    |147.00    |164.50    |167.50    |18.50     |21.50     |384       |2,958     |-19       |33.16       |0.5582    |20.28     |0                              
2021-09-16|TA112C5000|123.50    |134.00    |170.00    |125.50    |137.00    |142.50    |13.50     |19.00     |610       |5,157     |-4        |43.30       |0.5042    |20.38     |0                              
2021-09-16|TA112C5100|86.50     |94.50     |125.00    |88.50     |96.00     |104.50    |9.50      |18.00     |735       |2,239     |15        |38.98       |0.4019    |20.91     |0                              
2021-09-16|TA112C5200|60.50     |66.00     |92.00     |63.00     |70.00     |75.50     |9.50      |15.00     |1,223     |1,212     |-239      |47.72       |0.3127    |21.50     |0                              
2021-09-16|TA112C5300|42.00     |46.00     |67.00     |45.00     |50.00     |54.00     |8.00      |12.00     |1,709     |2,125     |162       |46.54       |0.2384    |22.09     |0                              
2021-09-16|TA112C5400|29.50     |32.00     |48.50     |32.00     |36.00     |38.50     |6.50      |9.00      |1,116     |1,671     |-184      |22.66       |0.1788    |22.65     |0                              
2021-09-16|TA112C5500|21.00     |23.50     |36.00     |23.50     |27.00     |27.00     |6.00      |6.00      |1,245     |2,101     |117       |18.60       |0.1325    |23.19     |0                              
2021-09-16|TA112C5600|15.00     |18.00     |27.50     |17.00     |20.50     |19.00     |5.50      |4.00      |1,262     |839       |-53       |13.90       |0.0972    |23.71     |0                              
2021-09-16|TA112C5700|11.00     |13.00     |21.50     |13.00     |16.00     |13.50     |5.00      |2.50      |1,470     |1,690     |-151      |12.83       |0.0707    |24.22     |0                              
2021-09-16|TA112C5800|8.50      |10.00     |16.00     |10.00     |13.00     |9.50      |4.50      |1.00      |950       |595       |-96       |6.17        |0.0510    |24.70     |0                              
2021-09-16|TA112C5900|6.50      |8.00      |13.00     |8.00      |11.00     |6.50      |4.50      |0.00      |648       |584       |-41       |3.26        |0.0362    |25.17     |0                              
2021-09-16|TA112C6000|5.00      |9.00      |12.00     |9.00      |9.00      |4.50      |4.00      |-0.50     |214       |1,156     |113       |1.12        |0.0258    |25.62     |0                              
2021-09-16|TA112P3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.0005   |22.45     |0                              
2021-09-16|TA112P3900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |131       |0         |0.00        |-0.0009   |22.34     |0                              
2021-09-16|TA112P3950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.0015   |22.23     |0                              
2021-09-16|TA112P4000|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |109       |0         |0.00        |-0.0024   |22.12     |0                              
2021-09-16|TA112P4050|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.0036   |22.01     |0                              
2021-09-16|TA112P4100|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |94        |0         |0.00        |-0.0057   |21.89     |0                              
2021-09-16|TA112P4150|4.00      |3.00      |3.00      |3.00      |3.00      |1.00      |-1.00     |-3.00     |8         |79        |0         |0.01        |-0.0084   |21.79     |0                              
2021-09-16|TA112P4200|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |79        |0         |0.00        |-0.0120   |21.68     |0                              
2021-09-16|TA112P4250|6.50      |5.50      |5.50      |4.00      |4.00      |2.50      |-2.50     |-4.00     |70        |239       |-30       |0.17        |-0.0176   |21.57     |0                              
2021-09-16|TA112P4300|8.00      |5.50      |7.00      |5.00      |5.50      |4.00      |-2.50     |-4.00     |125       |365       |0         |0.34        |-0.0249   |21.46     |0                              
2021-09-16|TA112P4350|10.50     |7.50      |9.00      |6.50      |7.00      |5.50      |-3.50     |-5.00     |121       |377       |-8        |0.42        |-0.0339   |21.36     |0                              
2021-09-16|TA112P4400|13.00     |11.50     |11.50     |9.00      |10.50     |7.50      |-2.50     |-5.50     |121       |689       |58        |0.59        |-0.0461   |21.25     |0                              
2021-09-16|TA112P4450|16.50     |11.50     |15.50     |11.50     |13.50     |10.50     |-3.00     |-6.00     |1,026     |578       |79        |6.48        |-0.0617   |21.15     |0                              
2021-09-16|TA112P4500|20.50     |15.50     |19.00     |15.00     |16.00     |14.50     |-4.50     |-6.00     |1,014     |883       |176       |8.32        |-0.0802   |21.04     |0                              
2021-09-16|TA112P4550|26.00     |20.00     |24.50     |18.50     |20.50     |19.00     |-5.50     |-7.00     |614       |612       |98        |6.38        |-0.1028   |20.94     |0                              
2021-09-16|TA112P4600|32.50     |25.00     |31.50     |24.50     |28.00     |25.50     |-4.50     |-7.00     |603       |481       |132       |7.97        |-0.1307   |20.84     |0                              
2021-09-16|TA112P4650|41.00     |35.00     |38.50     |31.00     |34.50     |33.50     |-6.50     |-7.50     |483       |456       |3         |8.13        |-0.1623   |20.74     |0                              
2021-09-16|TA112P4700|51.00     |41.00     |49.50     |38.50     |46.00     |42.50     |-5.00     |-8.50     |652       |418       |-35       |14.04       |-0.1980   |20.64     |0                              
2021-09-16|TA112P4750|63.00     |52.00     |61.50     |48.00     |54.50     |54.50     |-8.50     |-8.50     |761       |628       |51        |20.30       |-0.2396   |20.55     |0                              
2021-09-16|TA112P4800|78.00     |68.50     |76.00     |60.00     |71.50     |68.50     |-6.50     |-9.50     |459       |479       |24        |15.46       |-0.2846   |20.46     |0                              
2021-09-16|TA112P4850|96.00     |80.50     |93.50     |74.00     |87.50     |84.50     |-8.50     |-11.50    |721       |491       |68        |30.17       |-0.3327   |20.37     |0                              
2021-09-16|TA112P4900|116.50    |102.50    |114.50    |91.50     |107.50    |103.50    |-9.00     |-13.00    |533       |492       |58        |26.99       |-0.3846   |20.31     |0                              
2021-09-16|TA112P4950|140.00    |122.00    |137.00    |110.00    |129.50    |125.50    |-10.50    |-14.50    |599       |389       |-34       |37.01       |-0.4380   |20.28     |0                              
2021-09-16|TA112P5000|167.50    |144.50    |164.00    |133.00    |160.50    |150.50    |-7.00     |-17.00    |536       |867       |139       |40.67       |-0.4920   |20.38     |0                              
2021-09-16|TA112P5100|230.00    |205.50    |222.50    |189.50    |211.00    |212.00    |-19.00    |-18.00    |449       |423       |43        |46.55       |-0.5944   |20.91     |0                              
2021-09-16|TA112P5200|303.50    |280.50    |302.50    |253.50    |282.00    |283.00    |-21.50    |-20.50    |527       |149       |-20       |74.70       |-0.6838   |21.50     |0                              
2021-09-16|TA112P5300|385.00    |351.00    |383.00    |329.00    |357.50    |361.00    |-27.50    |-24.00    |329       |141       |-25       |58.67       |-0.7586   |22.09     |0                              
2021-09-16|TA112P5400|472.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-27.00    |-27.00    |0         |180       |0         |0.00        |-0.8187   |22.65     |0                              
2021-09-16|TA112P5500|563.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-30.00    |-30.00    |0         |169       |0         |0.00        |-0.8657   |23.19     |0                              
2021-09-16|TA112P5600|657.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-32.50    |-32.50    |0         |102       |0         |0.00        |-0.9016   |23.71     |0                              
2021-09-16|TA112P5700|753.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-33.50    |-33.50    |0         |262       |0         |0.00        |-0.9289   |24.22     |0                              
2021-09-16|TA112P5800|850.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9495   |24.70     |0                              
2021-09-16|TA112P5900|948.00    |0.00      |0.00      |0.00      |0.00      |912.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.9652   |25.17     |0                              
2021-09-16|TA112P6000|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9766   |25.62     |0                              
2021-09-16|TA201C3900|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |38.00     |38.00     |0         |5         |0         |0.00        |0.9823    |27.33     |0                              
2021-09-16|TA201C3950|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.9776    |26.89     |0                              
2021-09-16|TA201C4000|962.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |37.50     |37.50     |0         |0         |0         |0.00        |0.9728    |26.45     |0                              
2021-09-16|TA201C4050|914.00    |0.00      |0.00      |0.00      |0.00      |951.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9664    |26.02     |0                              
2021-09-16|TA201C4100|866.00    |0.00      |0.00      |0.00      |0.00      |903.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9595    |25.60     |0                              
2021-09-16|TA201C4150|818.50    |0.00      |0.00      |0.00      |0.00      |855.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9521    |25.18     |0                              
2021-09-16|TA201C4200|771.50    |0.00      |0.00      |0.00      |0.00      |807.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9422    |24.77     |0                              
2021-09-16|TA201C4250|724.50    |0.00      |0.00      |0.00      |0.00      |760.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9321    |24.38     |0                              
2021-09-16|TA201C4300|679.00    |0.00      |0.00      |0.00      |0.00      |713.50    |34.50     |34.50     |0         |1         |0         |0.00        |0.9198    |23.99     |0                              
2021-09-16|TA201C4350|633.50    |0.00      |0.00      |0.00      |0.00      |667.50    |34.00     |34.00     |0         |7         |0         |0.00        |0.9057    |23.62     |0                              
2021-09-16|TA201C4400|589.50    |0.00      |0.00      |0.00      |0.00      |622.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.8904    |23.27     |0                              
2021-09-16|TA201C4450|545.50    |0.00      |0.00      |0.00      |0.00      |578.00    |32.50     |32.50     |0         |1         |0         |0.00        |0.8716    |22.93     |0                              
2021-09-16|TA201C4500|503.50    |0.00      |0.00      |0.00      |0.00      |534.00    |30.50     |30.50     |0         |42        |0         |0.00        |0.8522    |22.61     |0                              
2021-09-16|TA201C4550|462.00    |488.00    |506.00    |465.50    |481.00    |492.00    |19.00     |30.00     |51        |100       |9         |12.31       |0.8281    |22.32     |0                              
2021-09-16|TA201C4600|422.50    |449.50    |451.00    |425.00    |434.50    |450.50    |12.00     |28.00     |557       |400       |-112      |123.68      |0.8032    |22.04     |0                              
2021-09-16|TA201C4650|384.00    |426.50    |443.50    |387.00    |404.00    |412.00    |20.00     |28.00     |902       |709       |-290      |183.60      |0.7738    |21.80     |0                              
2021-09-16|TA201C4700|348.00    |398.50    |398.50    |350.50    |358.00    |373.50    |10.00     |25.50     |45        |281       |-25       |8.04        |0.7432    |21.58     |0                              
2021-09-16|TA201C4750|313.00    |337.00    |367.00    |312.00    |323.50    |338.00    |10.50     |25.00     |208       |1,390     |-20       |34.58       |0.7087    |21.40     |0                              
2021-09-16|TA201C4800|281.00    |303.50    |332.50    |275.50    |295.00    |303.50    |14.00     |22.50     |617       |14,771    |-1        |93.52       |0.6730    |21.25     |0                              
2021-09-16|TA201C4850|250.00    |280.00    |300.00    |250.00    |264.00    |272.50    |14.00     |22.50     |415       |693       |-6        |56.41       |0.6342    |21.14     |0                              
2021-09-16|TA201C4900|222.50    |245.50    |270.50    |224.00    |243.00    |242.00    |20.50     |19.50     |670       |1,058     |79        |81.57       |0.5948    |21.07     |0                              
2021-09-16|TA201C4950|196.50    |219.00    |242.00    |196.50    |210.50    |216.00    |14.00     |19.50     |688       |4,304     |-62       |74.31       |0.5539    |21.04     |0                              
2021-09-16|TA201C5000|174.00    |186.00    |214.00    |170.00    |183.50    |190.50    |9.50      |16.50     |5,017     |17,400    |-304      |476.00      |0.5130    |21.06     |0                              
2021-09-16|TA201C5100|135.00    |150.00    |168.50    |125.50    |144.50    |148.50    |9.50      |13.50     |1,222     |4,545     |210       |89.50       |0.4329    |21.21     |0                              
2021-09-16|TA201C5200|104.50    |115.00    |132.00    |103.50    |111.00    |115.00    |6.50      |10.50     |2,527     |10,555    |56        |144.30      |0.3592    |21.52     |0                              
2021-09-16|TA201C5300|81.00     |97.50     |103.00    |79.50     |86.00     |90.00     |5.00      |9.00      |2,995     |13,705    |-127      |131.71      |0.2952    |21.97     |0                              
2021-09-16|TA201C5400|62.50     |71.00     |81.00     |51.50     |68.00     |71.00     |5.50      |8.50      |4,476     |22,536    |-123      |157.38      |0.2420    |22.55     |0                              
2021-09-16|TA201C5500|49.00     |62.00     |65.00     |50.00     |54.00     |57.00     |5.00      |8.00      |5,480     |11,308    |441       |155.11      |0.1986    |23.22     |0                              
2021-09-16|TA201C5600|39.00     |42.00     |51.50     |41.00     |45.00     |45.50     |6.00      |6.50      |1,205     |2,921     |27        |28.02       |0.1629    |23.95     |0                              
2021-09-16|TA201C5700|31.00     |35.50     |42.50     |34.00     |37.00     |37.50     |6.00      |6.50      |1,323     |5,256     |96        |24.62       |0.1352    |24.73     |0                              
2021-09-16|TA201C5800|24.50     |30.50     |36.00     |28.50     |31.50     |31.00     |7.00      |6.50      |2,832     |9,806     |352       |44.77       |0.1130    |25.54     |0                              
2021-09-16|TA201C5900|20.00     |24.50     |28.50     |23.50     |26.50     |26.00     |6.50      |6.00      |1,979     |4,914     |-229      |25.68       |0.0947    |26.36     |0                              
2021-09-16|TA201C6000|16.00     |22.00     |25.00     |18.00     |22.50     |22.00     |6.50      |6.00      |4,167     |13,327    |-442      |42.87       |0.0805    |27.18     |0                              
2021-09-16|TA201P3900|5.50      |6.00      |7.00      |6.00      |6.50      |5.00      |1.00      |-0.50     |80        |644       |-47       |0.25        |-0.0210   |27.33     |0                              
2021-09-16|TA201P3950|6.50      |7.50      |7.50      |7.50      |7.50      |6.00      |1.00      |-0.50     |1         |203       |0         |0.00        |-0.0250   |26.89     |0                              
2021-09-16|TA201P4000|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.0292   |26.45     |0                              
2021-09-16|TA201P4050|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.0349   |26.02     |0                              
2021-09-16|TA201P4100|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |102       |0         |0.00        |-0.0412   |25.60     |0                              
2021-09-16|TA201P4150|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |79        |0         |0.00        |-0.0480   |25.18     |0                              
2021-09-16|TA201P4200|16.50     |14.00     |15.50     |14.00     |15.00     |15.00     |-1.50     |-1.50     |40        |141       |-31       |0.30        |-0.0573   |24.77     |0                              
2021-09-16|TA201P4250|20.00     |17.50     |17.50     |17.50     |17.50     |17.50     |-2.50     |-2.50     |6         |176       |0         |0.05        |-0.0669   |24.38     |0                              
2021-09-16|TA201P4300|24.00     |19.50     |22.00     |18.50     |19.50     |20.50     |-4.50     |-3.50     |79        |1,096     |-2        |0.79        |-0.0786   |23.99     |0                              
2021-09-16|TA201P4350|28.50     |26.00     |26.00     |22.00     |25.00     |24.50     |-3.50     |-4.00     |27        |478       |-5        |0.31        |-0.0921   |23.62     |0                              
2021-09-16|TA201P4400|34.00     |29.50     |31.50     |27.00     |31.00     |29.00     |-3.00     |-5.00     |311       |1,435     |38        |4.56        |-0.1069   |23.27     |0                              
2021-09-16|TA201P4450|40.00     |34.00     |37.00     |31.00     |36.50     |34.50     |-3.50     |-5.50     |997       |629       |54        |16.78       |-0.1252   |22.93     |0                              
2021-09-16|TA201P4500|48.00     |38.50     |44.00     |36.00     |43.00     |40.50     |-5.00     |-7.50     |2,212     |3,623     |117       |44.32       |-0.1441   |22.61     |0                              
2021-09-16|TA201P4550|56.00     |49.00     |52.50     |44.00     |51.50     |48.50     |-4.50     |-7.50     |1,081     |511       |37        |26.02       |-0.1678   |22.32     |0                              
2021-09-16|TA201P4600|66.50     |55.50     |63.00     |52.00     |61.00     |57.00     |-5.50     |-9.50     |1,815     |1,278     |-6        |51.98       |-0.1924   |22.04     |0                              
2021-09-16|TA201P4650|78.00     |66.00     |73.50     |61.50     |72.50     |67.50     |-5.50     |-10.50    |1,276     |1,407     |128       |42.82       |-0.2213   |21.80     |0                              
2021-09-16|TA201P4700|91.50     |81.50     |89.00     |73.50     |87.00     |79.00     |-4.50     |-12.50    |1,796     |3,008     |148       |73.28       |-0.2516   |21.58     |0                              
2021-09-16|TA201P4750|106.00    |95.00     |104.50    |85.50     |100.00    |93.50     |-6.00     |-12.50    |690       |850       |-41       |32.66       |-0.2859   |21.40     |0                              
2021-09-16|TA201P4800|124.00    |110.50    |120.00    |100.00    |115.50    |108.50    |-8.50     |-15.50    |859       |2,050     |-187      |48.25       |-0.3214   |21.25     |0                              
2021-09-16|TA201P4850|143.00    |120.50    |140.00    |116.50    |135.00    |127.00    |-8.00     |-16.00    |755       |643       |8         |48.35       |-0.3600   |21.14     |0                              
2021-09-16|TA201P4900|165.00    |147.00    |163.50    |136.00    |157.50    |146.50    |-7.50     |-18.50    |889       |1,361     |-68       |66.62       |-0.3993   |21.07     |0                              
2021-09-16|TA201P4950|188.50    |169.50    |187.00    |156.00    |180.50    |170.00    |-8.00     |-18.50    |1,433     |958       |-148      |122.51      |-0.4401   |21.04     |0                              
2021-09-16|TA201P5000|216.00    |190.00    |214.50    |178.50    |205.50    |194.50    |-10.50    |-21.50    |1,575     |2,373     |-19       |153.57      |-0.4810   |21.06     |0                              
2021-09-16|TA201P5100|276.00    |255.00    |274.50    |232.50    |263.50    |251.50    |-12.50    |-24.50    |515       |1,138     |-17       |64.92       |-0.5612   |21.21     |0                              
2021-09-16|TA201P5200|345.00    |325.00    |341.00    |294.50    |327.50    |318.00    |-17.50    |-27.00    |292       |835       |63        |45.89       |-0.6352   |21.52     |0                              
2021-09-16|TA201P5300|421.00    |385.00    |413.50    |368.50    |402.00    |392.00    |-19.00    |-29.00    |261       |476       |-38       |51.94       |-0.6996   |21.97     |0                              
2021-09-16|TA201P5400|502.00    |463.00    |491.50    |463.00    |479.00    |473.00    |-23.00    |-29.00    |60        |624       |0         |14.37       |-0.7533   |22.55     |0                              
2021-09-16|TA201P5500|588.50    |567.50    |578.50    |533.00    |564.00    |558.00    |-24.50    |-30.50    |80        |422       |0         |22.32       |-0.7974   |23.22     |0                              
2021-09-16|TA201P5600|678.00    |640.00    |660.00    |620.00    |653.00    |646.50    |-25.00    |-31.50    |56        |371       |-30       |18.05       |-0.8338   |23.95     |0                              
2021-09-16|TA201P5700|769.00    |713.00    |760.50    |713.00    |744.50    |738.00    |-24.50    |-31.00    |61        |499       |-20       |22.45       |-0.8623   |24.73     |0                              
2021-09-16|TA201P5800|863.00    |824.50    |855.50    |824.50    |839.50    |831.00    |-23.50    |-32.00    |90        |129       |0         |37.61       |-0.8852   |25.54     |0                              
2021-09-16|TA201P5900|958.00    |923.00    |950.00    |923.00    |945.50    |925.50    |-12.50    |-32.50    |30        |111       |-10       |14.09       |-0.9042   |26.36     |0                              
2021-09-16|TA201P6000|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-32.00    |-32.00    |0         |88        |0         |0.00        |-0.9192   |27.18     |0                              
2021-09-16|TA202C4250|717.00    |0.00      |0.00      |0.00      |0.00      |749.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.8985    |23.41     |0                              
2021-09-16|TA202C4300|673.00    |0.00      |0.00      |0.00      |0.00      |704.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8830    |23.13     |0                              
2021-09-16|TA202C4350|629.50    |0.00      |0.00      |0.00      |0.00      |660.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8664    |22.87     |0                              
2021-09-16|TA202C4400|588.00    |0.00      |0.00      |0.00      |0.00      |617.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8485    |22.63     |0                              
2021-09-16|TA202C4450|547.00    |0.00      |0.00      |0.00      |0.00      |576.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8275    |22.40     |0                              
2021-09-16|TA202C4500|507.00    |0.00      |0.00      |0.00      |0.00      |535.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8061    |22.20     |0                              
2021-09-16|TA202C4550|469.00    |0.00      |0.00      |0.00      |0.00      |496.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7813    |22.01     |0                              
2021-09-16|TA202C4600|431.50    |0.00      |0.00      |0.00      |0.00      |458.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7555    |21.84     |0                              
2021-09-16|TA202C4650|397.50    |0.00      |0.00      |0.00      |0.00      |422.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7278    |21.69     |0                              
2021-09-16|TA202C4700|363.50    |0.00      |0.00      |0.00      |0.00      |387.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6980    |21.56     |0                              
2021-09-16|TA202C4750|332.50    |0.00      |0.00      |0.00      |0.00      |354.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6675    |21.46     |0                              
2021-09-16|TA202C4800|302.50    |0.00      |0.00      |0.00      |0.00      |323.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.6348    |21.38     |0                              
2021-09-16|TA202C4850|274.50    |0.00      |0.00      |0.00      |0.00      |293.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.6019    |21.32     |0                              
2021-09-16|TA202C4900|249.00    |0.00      |0.00      |0.00      |0.00      |267.00    |18.00     |18.00     |0         |7         |0         |0.00        |0.5680    |21.29     |0                              
2021-09-16|TA202C4950|224.50    |0.00      |0.00      |0.00      |0.00      |241.00    |16.50     |16.50     |0         |16        |0         |0.00        |0.5339    |21.28     |0                              
2021-09-16|TA202C5000|203.00    |0.00      |0.00      |0.00      |0.00      |218.00    |15.00     |15.00     |0         |19        |0         |0.00        |0.5001    |21.29     |0                              
2021-09-16|TA202C5100|164.50    |0.00      |0.00      |0.00      |0.00      |176.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.4337    |21.39     |0                              
2021-09-16|TA202C5200|132.00    |0.00      |0.00      |0.00      |0.00      |142.50    |10.50     |10.50     |0         |49        |0         |0.00        |0.3716    |21.56     |0                              
2021-09-16|TA202C5300|105.50    |0.00      |0.00      |0.00      |0.00      |115.50    |10.00     |10.00     |0         |46        |0         |0.00        |0.3158    |21.81     |0                              
2021-09-16|TA202C5400|85.50     |93.00     |93.00     |93.00     |93.00     |93.00     |7.50      |7.50      |3         |49        |3         |0.14        |0.2665    |22.13     |0                              
2021-09-16|TA202C5500|68.50     |0.00      |0.00      |0.00      |0.00      |75.00     |6.50      |6.50      |0         |59        |0         |0.00        |0.2230    |22.49     |0                              
2021-09-16|TA202C5600|54.50     |0.00      |0.00      |0.00      |0.00      |61.50     |7.00      |7.00      |0         |50        |0         |0.00        |0.1877    |22.90     |0                              
2021-09-16|TA202C5700|45.00     |0.00      |0.00      |0.00      |0.00      |50.00     |5.00      |5.00      |0         |98        |0         |0.00        |0.1575    |23.34     |0                              
2021-09-16|TA202C5800|36.00     |0.00      |0.00      |0.00      |0.00      |41.00     |5.00      |5.00      |0         |128       |0         |0.00        |0.1319    |23.81     |0                              
2021-09-16|TA202C5900|30.00     |35.50     |35.50     |35.50     |35.50     |34.50     |5.50      |4.50      |3         |182       |0         |0.05        |0.1117    |24.29     |0                              
2021-09-16|TA202P4250|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |129       |0         |0.00        |-0.0984   |23.41     |0                              
2021-09-16|TA202P4300|37.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.50     |-0.50     |0         |111       |0         |0.00        |-0.1133   |23.13     |0                              
2021-09-16|TA202P4350|44.00     |40.50     |40.50     |40.50     |40.50     |43.00     |-3.50     |-1.00     |6         |114       |0         |0.13        |-0.1293   |22.87     |0                              
2021-09-16|TA202P4400|52.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.00     |-2.00     |0         |90        |0         |0.00        |-0.1466   |22.63     |0                              
2021-09-16|TA202P4450|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.1670   |22.40     |0                              
2021-09-16|TA202P4500|70.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.00     |-4.00     |0         |55        |0         |0.00        |-0.1879   |22.20     |0                              
2021-09-16|TA202P4550|82.50     |76.00     |76.00     |76.00     |76.00     |77.50     |-6.50     |-5.00     |6         |47        |0         |0.23        |-0.2122   |22.01     |0                              
2021-09-16|TA202P4600|94.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-5.50     |-5.50     |0         |35        |0         |0.00        |-0.2376   |21.84     |0                              
2021-09-16|TA202P4650|110.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-7.50     |-7.50     |0         |41        |0         |0.00        |-0.2650   |21.69     |0                              
2021-09-16|TA202P4700|125.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.2944   |21.56     |0                              
2021-09-16|TA202P4750|144.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.3247   |21.46     |0                              
2021-09-16|TA202P4800|163.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.3571   |21.38     |0                              
2021-09-16|TA202P4850|185.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3899   |21.32     |0                              
2021-09-16|TA202P4900|209.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4237   |21.29     |0                              
2021-09-16|TA202P4950|234.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.4577   |21.28     |0                              
2021-09-16|TA202P5000|262.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.4915   |21.29     |0                              
2021-09-16|TA202P5100|323.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.5582   |21.39     |0                              
2021-09-16|TA202P5200|389.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.6206   |21.56     |0                              
2021-09-16|TA202P5300|463.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6768   |21.81     |0                              
2021-09-16|TA202P5400|541.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.7268   |22.13     |0                              
2021-09-16|TA202P5500|624.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.7711   |22.49     |0                              
2021-09-16|TA202P5600|710.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8073   |22.90     |0                              
2021-09-16|TA202P5700|799.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8385   |23.34     |0                              
2021-09-16|TA202P5800|890.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.8652   |23.81     |0                              
2021-09-16|TA202P5900|983.50    |0.00      |0.00      |0.00      |0.00      |956.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.8865   |24.29     |0                              
2021-09-16|TA203C4450|555.00    |0.00      |0.00      |0.00      |0.00      |570.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8017    |21.61     |0                              
2021-09-16|TA203C4500|516.50    |0.00      |0.00      |0.00      |0.00      |531.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7786    |21.39     |0                              
2021-09-16|TA203C4550|478.00    |0.00      |0.00      |0.00      |0.00      |493.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7551    |21.18     |0                              
2021-09-16|TA203C4600|442.50    |0.00      |0.00      |0.00      |0.00      |455.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.7300    |20.97     |0                              
2021-09-16|TA203C4650|407.00    |0.00      |0.00      |0.00      |0.00      |420.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7031    |20.76     |0                              
2021-09-16|TA203C4700|373.00    |0.00      |0.00      |0.00      |0.00      |385.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6757    |20.55     |0                              
2021-09-16|TA203C4750|341.00    |0.00      |0.00      |0.00      |0.00      |353.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6459    |20.34     |0                              
2021-09-16|TA203C4800|309.50    |0.00      |0.00      |0.00      |0.00      |321.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6155    |20.14     |0                              
2021-09-16|TA203C4850|280.50    |0.00      |0.00      |0.00      |0.00      |291.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5841    |19.93     |0                              
2021-09-16|TA203C4900|253.00    |0.00      |0.00      |0.00      |0.00      |263.50    |10.50     |10.50     |0         |7         |0         |0.00        |0.5516    |19.75     |0                              
2021-09-16|TA203C4950|231.00    |0.00      |0.00      |0.00      |0.00      |240.00    |9.00      |9.00      |0         |42        |0         |0.00        |0.5191    |19.90     |0                              
2021-09-16|TA203C5000|212.00    |0.00      |0.00      |0.00      |0.00      |220.50    |8.50      |8.50      |0         |20        |0         |0.00        |0.4875    |20.11     |0                              
2021-09-16|TA203C5100|177.00    |0.00      |0.00      |0.00      |0.00      |184.50    |7.50      |7.50      |0         |30        |0         |0.00        |0.4271    |20.53     |0                              
2021-09-16|TA203C5200|147.00    |0.00      |0.00      |0.00      |0.00      |154.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.3715    |20.93     |0                              
2021-09-16|TA203C5300|123.00    |0.00      |0.00      |0.00      |0.00      |129.00    |6.00      |6.00      |0         |54        |0         |0.00        |0.3221    |21.32     |0                              
2021-09-16|TA203C5400|102.50    |0.00      |0.00      |0.00      |0.00      |107.00    |4.50      |4.50      |0         |86        |0         |0.00        |0.2772    |21.69     |0                              
2021-09-16|TA203C5500|84.00     |0.00      |0.00      |0.00      |0.00      |88.50     |4.50      |4.50      |0         |52        |0         |0.00        |0.2374    |22.05     |0                              
2021-09-16|TA203C5600|70.50     |0.00      |0.00      |0.00      |0.00      |74.00     |3.50      |3.50      |0         |83        |0         |0.00        |0.2035    |22.40     |0                              
2021-09-16|TA203C5700|58.00     |0.00      |0.00      |0.00      |0.00      |60.50     |2.50      |2.50      |0         |58        |0         |0.00        |0.1722    |22.73     |0                              
2021-09-16|TA203C5800|48.50     |0.00      |0.00      |0.00      |0.00      |51.00     |2.50      |2.50      |0         |68        |0         |0.00        |0.1476    |23.06     |0                              
2021-09-16|TA203C5900|40.00     |45.50     |45.50     |45.50     |45.50     |41.50     |5.50      |1.50      |3         |162       |0         |0.07        |0.1243    |23.37     |0                              
2021-09-16|TA203P4450|79.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.00     |-5.00     |0         |76        |0         |0.00        |-0.1909   |21.61     |0                              
2021-09-16|TA203P4500|90.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.00     |-5.00     |0         |47        |0         |0.00        |-0.2134   |21.39     |0                              
2021-09-16|TA203P4550|102.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.50     |-5.50     |0         |62        |0         |0.00        |-0.2364   |21.18     |0                              
2021-09-16|TA203P4600|115.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-6.50     |-6.50     |0         |66        |0         |0.00        |-0.2611   |20.97     |0                              
2021-09-16|TA203P4650|130.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.2876   |20.76     |0                              
2021-09-16|TA203P4700|145.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.3148   |20.55     |0                              
2021-09-16|TA203P4750|163.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.3442   |20.34     |0                              
2021-09-16|TA203P4800|180.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.3744   |20.14     |0                              
2021-09-16|TA203P4850|201.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-9.50     |-9.50     |0         |36        |0         |0.00        |-0.4056   |19.93     |0                              
2021-09-16|TA203P4900|223.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.4380   |19.75     |0                              
2021-09-16|TA203P4950|251.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.4706   |19.90     |0                              
2021-09-16|TA203P5000|281.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.5021   |20.11     |0                              
2021-09-16|TA203P5100|345.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-12.50    |-12.50    |0         |19        |0         |0.00        |-0.5628   |20.53     |0                              
2021-09-16|TA203P5200|414.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.6188   |20.93     |0                              
2021-09-16|TA203P5300|489.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.6688   |21.32     |0                              
2021-09-16|TA203P5400|568.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.7145   |21.69     |0                              
2021-09-16|TA203P5500|649.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.7552   |22.05     |0                              
2021-09-16|TA203P5600|734.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-16.50    |-16.50    |0         |49        |0         |0.00        |-0.7901   |22.40     |0                              
2021-09-16|TA203P5700|821.50    |0.00      |0.00      |0.00      |0.00      |804.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8226   |22.73     |0                              
2021-09-16|TA203P5800|911.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8484   |23.06     |0                              
2021-09-16|TA203P5900|1,002.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8731   |23.37     |0                              
2021-09-16|TA204C4450|568.50    |0.00      |0.00      |0.00      |0.00      |594.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7962    |20.92     |0                              
2021-09-16|TA204C4500|531.50    |0.00      |0.00      |0.00      |0.00      |557.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.7730    |20.86     |0                              
2021-09-16|TA204C4550|496.00    |0.00      |0.00      |0.00      |0.00      |520.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7498    |20.81     |0                              
2021-09-16|TA204C4600|462.50    |0.00      |0.00      |0.00      |0.00      |486.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7245    |20.78     |0                              
2021-09-16|TA204C4650|429.00    |0.00      |0.00      |0.00      |0.00      |452.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6985    |20.76     |0                              
2021-09-16|TA204C4700|399.00    |0.00      |0.00      |0.00      |0.00      |420.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6723    |20.75     |0                              
2021-09-16|TA204C4750|369.50    |0.00      |0.00      |0.00      |0.00      |390.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6444    |20.75     |0                              
2021-09-16|TA204C4800|341.00    |0.00      |0.00      |0.00      |0.00      |361.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6165    |20.77     |0                              
2021-09-16|TA204C4850|316.00    |0.00      |0.00      |0.00      |0.00      |334.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5884    |20.79     |0                              
2021-09-16|TA204C4900|291.50    |0.00      |0.00      |0.00      |0.00      |309.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.5600    |20.83     |0                              
2021-09-16|TA204C4950|268.00    |0.00      |0.00      |0.00      |0.00      |285.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5318    |20.88     |0                              
2021-09-16|TA204C5000|247.50    |0.00      |0.00      |0.00      |0.00      |263.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.5039    |20.94     |0                              
2021-09-16|TA204C5100|208.50    |0.00      |0.00      |0.00      |0.00      |222.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.4493    |21.08     |0                              
2021-09-16|TA204C5200|175.50    |0.00      |0.00      |0.00      |0.00      |188.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.3982    |21.27     |0                              
2021-09-16|TA204C5300|148.50    |0.00      |0.00      |0.00      |0.00      |159.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.3503    |21.48     |0                              
2021-09-16|TA204C5400|124.00    |0.00      |0.00      |0.00      |0.00      |134.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3066    |21.73     |0                              
2021-09-16|TA204C5500|102.50    |124.50    |124.50    |117.50    |117.50    |110.50    |15.00     |8.00      |6         |3         |3         |0.36        |0.2650    |21.73     |0                              
2021-09-16|TA204P4450|90.00     |85.50     |85.50     |85.50     |85.50     |82.00     |-4.50     |-8.00     |6         |18        |0         |0.25        |-0.1951   |20.92     |0                              
2021-09-16|TA204P4500|102.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2175   |20.86     |0                              
2021-09-16|TA204P4550|116.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2402   |20.81     |0                              
2021-09-16|TA204P4600|132.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2649   |20.78     |0                              
2021-09-16|TA204P4650|148.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2904   |20.76     |0                              
2021-09-16|TA204P4700|168.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3163   |20.75     |0                              
2021-09-16|TA204P4750|188.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.3439   |20.75     |0                              
2021-09-16|TA204P4800|208.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.3715   |20.77     |0                              
2021-09-16|TA204P4850|233.00    |215.00    |215.00    |213.00    |213.00    |218.00    |-20.00    |-15.00    |6         |12        |6         |0.64        |-0.3994   |20.79     |0                              
2021-09-16|TA204P4900|257.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4277   |20.83     |0                              
2021-09-16|TA204P4950|283.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4559   |20.88     |0                              
2021-09-16|TA204P5000|312.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4838   |20.94     |0                              
2021-09-16|TA204P5100|372.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5386   |21.08     |0                              
2021-09-16|TA204P5200|438.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5901   |21.27     |0                              
2021-09-16|TA204P5300|510.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6386   |21.48     |0                              
2021-09-16|TA204P5400|584.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6831   |21.73     |0                              
2021-09-16|TA204P5500|662.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7256   |21.73     |0                              
2021-09-16|TA205C4500|559.50    |0.00      |0.00      |0.00      |0.00      |590.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7602    |21.10     |0                              
2021-09-16|TA205C4550|523.00    |0.00      |0.00      |0.00      |0.00      |551.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7407    |20.80     |0                              
2021-09-16|TA205C4600|486.50    |0.00      |0.00      |0.00      |0.00      |514.50    |28.00     |28.00     |0         |1         |0         |0.00        |0.7188    |20.50     |0                              
2021-09-16|TA205C4650|453.00    |0.00      |0.00      |0.00      |0.00      |481.00    |28.00     |28.00     |0         |4         |0         |0.00        |0.6950    |20.44     |0                              
2021-09-16|TA205C4700|426.00    |0.00      |0.00      |0.00      |0.00      |451.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6694    |20.61     |0                              
2021-09-16|TA205C4750|399.50    |0.00      |0.00      |0.00      |0.00      |424.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6430    |20.79     |0                              
2021-09-16|TA205C4800|373.50    |0.00      |0.00      |0.00      |0.00      |397.50    |24.00     |24.00     |0         |2         |0         |0.00        |0.6172    |20.95     |0                              
2021-09-16|TA205C4850|350.50    |0.00      |0.00      |0.00      |0.00      |372.50    |22.00     |22.00     |0         |5         |0         |0.00        |0.5916    |21.12     |0                              
2021-09-16|TA205C4900|328.00    |336.50    |336.50    |336.50    |336.50    |349.50    |8.50      |21.50     |3         |23        |3         |0.50        |0.5660    |21.28     |0                              
2021-09-16|TA205C4950|305.50    |0.00      |0.00      |0.00      |0.00      |327.00    |21.50     |21.50     |0         |27        |0         |0.00        |0.5409    |21.44     |0                              
2021-09-16|TA205C5000|287.00    |0.00      |0.00      |0.00      |0.00      |305.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.5163    |21.60     |0                              
2021-09-16|TA205C5100|249.00    |0.00      |0.00      |0.00      |0.00      |267.50    |18.50     |18.50     |0         |8         |0         |0.00        |0.4687    |21.90     |0                              
2021-09-16|TA205C5200|218.00    |0.00      |0.00      |0.00      |0.00      |233.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.4237    |22.20     |0                              
2021-09-16|TA205C5300|188.50    |0.00      |0.00      |0.00      |0.00      |203.00    |14.50     |14.50     |0         |16        |0         |0.00        |0.3813    |22.49     |0                              
2021-09-16|TA205C5400|165.00    |0.00      |0.00      |0.00      |0.00      |177.50    |12.50     |12.50     |0         |23        |0         |0.00        |0.3425    |22.76     |0                              
2021-09-16|TA205C5500|142.00    |0.00      |0.00      |0.00      |0.00      |153.50    |11.50     |11.50     |0         |38        |0         |0.00        |0.3060    |23.03     |0                              
2021-09-16|TA205C5600|124.00    |0.00      |0.00      |0.00      |0.00      |134.00    |10.00     |10.00     |0         |47        |0         |0.00        |0.2736    |23.29     |0                              
2021-09-16|TA205C5700|106.50    |106.00    |106.00    |106.00    |106.00    |116.00    |-0.50     |9.50      |3         |33        |3         |0.16        |0.2432    |23.55     |0                              
2021-09-16|TA205C5800|93.50     |93.50     |93.50     |91.00     |92.50     |101.00    |-1.00     |7.50      |21        |73        |3         |0.97        |0.2165    |23.80     |0                              
2021-09-16|TA205C5900|80.00     |98.00     |98.00     |77.50     |79.50     |87.50     |-0.50     |7.50      |16        |103       |0         |0.66        |0.1920    |24.04     |0                              
2021-09-16|TA205P4500|122.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-9.50     |-9.50     |0         |133       |0         |0.00        |-0.2283   |21.10     |0                              
2021-09-16|TA205P4550|134.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.2474   |20.80     |0                              
2021-09-16|TA205P4600|147.50    |139.00    |139.00    |139.00    |139.00    |136.00    |-8.50     |-11.50    |3         |285       |0         |0.21        |-0.2687   |20.50     |0                              
2021-09-16|TA205P4650|163.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2920   |20.44     |0                              
2021-09-16|TA205P4700|186.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.3172   |20.61     |0                              
2021-09-16|TA205P4750|208.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-14.50    |-14.50    |0         |23        |0         |0.00        |-0.3431   |20.79     |0                              
2021-09-16|TA205P4800|231.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3687   |20.95     |0                              
2021-09-16|TA205P4850|258.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3942   |21.12     |0                              
2021-09-16|TA205P4900|284.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-17.50    |-17.50    |0         |22        |0         |0.00        |-0.4195   |21.28     |0                              
2021-09-16|TA205P4950|311.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-18.00    |-18.00    |0         |19        |0         |0.00        |-0.4446   |21.44     |0                              
2021-09-16|TA205P5000|342.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.4693   |21.60     |0                              
2021-09-16|TA205P5100|403.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.5169   |21.90     |0                              
2021-09-16|TA205P5200|470.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-24.00    |-24.00    |0         |7         |0         |0.00        |-0.5622   |22.20     |0                              
2021-09-16|TA205P5300|539.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.6053   |22.49     |0                              
2021-09-16|TA205P5400|614.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.6446   |22.76     |0                              
2021-09-16|TA205P5500|690.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-28.00    |-28.00    |0         |1         |0         |0.00        |-0.6821   |23.03     |0                              
2021-09-16|TA205P5600|771.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.7153   |23.29     |0                              
2021-09-16|TA205P5700|853.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.7470   |23.55     |0                              
2021-09-16|TA205P5800|938.50    |0.00      |0.00      |0.00      |0.00      |906.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7748   |23.80     |0                              
2021-09-16|TA205P5900|1,024.50  |0.00      |0.00      |0.00      |0.00      |992.00    |-32.50    |-32.50    |0         |4         |0         |0.00        |-0.8006   |24.04     |0                              
2021-09-16|TA207C4500|588.50    |0.00      |0.00      |0.00      |0.00      |618.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.7383    |20.94     |0                              
2021-09-16|TA207C4550|556.00    |0.00      |0.00      |0.00      |0.00      |585.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7171    |20.94     |0                              
2021-09-16|TA207C4600|523.50    |0.00      |0.00      |0.00      |0.00      |553.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.6960    |20.94     |0                              
2021-09-16|TA207C4650|494.50    |0.00      |0.00      |0.00      |0.00      |521.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6749    |20.94     |0                              
2021-09-16|TA207C4700|465.50    |0.00      |0.00      |0.00      |0.00      |492.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.6525    |20.94     |0                              
2021-09-16|TA207C4750|437.00    |0.00      |0.00      |0.00      |0.00      |463.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.6303    |20.94     |0                              
2021-09-16|TA207C4800|410.50    |0.00      |0.00      |0.00      |0.00      |434.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6082    |20.95     |0                              
2021-09-16|TA207C4850|388.00    |0.00      |0.00      |0.00      |0.00      |411.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.5854    |21.07     |0                              
2021-09-16|TA207C4900|365.50    |0.00      |0.00      |0.00      |0.00      |388.50    |23.00     |23.00     |0         |6         |0         |0.00        |0.5630    |21.21     |0                              
2021-09-16|TA207C4950|343.50    |0.00      |0.00      |0.00      |0.00      |366.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.5409    |21.35     |0                              
2021-09-16|TA207C5000|325.00    |0.00      |0.00      |0.00      |0.00      |344.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.5192    |21.48     |0                              
2021-09-16|TA207C5100|287.50    |0.00      |0.00      |0.00      |0.00      |307.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.4772    |21.75     |0                              
2021-09-16|TA207C5200|255.50    |0.00      |0.00      |0.00      |0.00      |272.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.4370    |22.00     |0                              
2021-09-16|TA207C5300|225.50    |0.00      |0.00      |0.00      |0.00      |242.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.3994    |22.25     |0                              
2021-09-16|TA207C5400|200.50    |0.00      |0.00      |0.00      |0.00      |213.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.3635    |22.49     |0                              
2021-09-16|TA207C5500|173.50    |180.00    |180.00    |180.00    |180.00    |186.50    |6.50      |13.00     |3         |3         |3         |0.27        |0.3287    |22.49     |0                              
2021-09-16|TA207P4500|154.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2467   |20.94     |0                              
2021-09-16|TA207P4550|171.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2672   |20.94     |0                              
2021-09-16|TA207P4600|187.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2877   |20.94     |0                              
2021-09-16|TA207P4650|208.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3084   |20.94     |0                              
2021-09-16|TA207P4700|228.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3302   |20.94     |0                              
2021-09-16|TA207P4750|248.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3520   |20.94     |0                              
2021-09-16|TA207P4800|271.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3740   |20.95     |0                              
2021-09-16|TA207P4850|297.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.3964   |21.07     |0                              
2021-09-16|TA207P4900|324.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4187   |21.21     |0                              
2021-09-16|TA207P4950|351.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4408   |21.35     |0                              
2021-09-16|TA207P5000|382.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4625   |21.48     |0                              
2021-09-16|TA207P5100|442.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.5045   |21.75     |0                              
2021-09-16|TA207P5200|509.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5452   |22.00     |0                              
2021-09-16|TA207P5300|577.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5833   |22.25     |0                              
2021-09-16|TA207P5400|650.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6200   |22.49     |0                              
2021-09-16|TA207P5500|721.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6557   |22.49     |0                              
2021-09-16|TA208C4500|616.00    |0.00      |0.00      |0.00      |0.00      |648.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7291    |21.38     |0                              
2021-09-16|TA208C4550|584.00    |0.00      |0.00      |0.00      |0.00      |616.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7095    |21.38     |0                              
2021-09-16|TA208C4600|552.50    |0.00      |0.00      |0.00      |0.00      |584.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.6900    |21.38     |0                              
2021-09-16|TA208C4650|524.00    |541.50    |541.50    |541.50    |541.50    |553.00    |17.50     |29.00     |6         |3         |0         |1.64        |0.6700    |21.38     |0                              
2021-09-16|TA208C4700|495.50    |511.50    |511.50    |511.50    |511.50    |524.50    |16.00     |29.00     |6         |3         |0         |1.55        |0.6494    |21.38     |0                              
2021-09-16|TA208C4750|467.00    |0.00      |0.00      |0.00      |0.00      |496.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.6289    |21.38     |0                              
2021-09-16|TA208C4800|441.50    |0.00      |0.00      |0.00      |0.00      |467.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.6085    |21.38     |0                              
2021-09-16|TA208C4850|416.50    |0.00      |0.00      |0.00      |0.00      |442.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.5876    |21.38     |0                              
2021-09-16|TA208C4900|392.00    |0.00      |0.00      |0.00      |0.00      |417.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.5667    |21.38     |0                              
2021-09-16|TA208C4950|367.50    |0.00      |0.00      |0.00      |0.00      |393.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.5460    |21.38     |0                              
2021-09-16|TA208C5000|347.00    |0.00      |0.00      |0.00      |0.00      |369.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.5253    |21.38     |0                              
2021-09-16|TA208C5100|305.50    |313.50    |313.50    |313.50    |313.50    |327.50    |8.00      |22.00     |3         |6         |3         |0.47        |0.4846    |21.38     |0                              
2021-09-16|TA208C5200|268.50    |0.00      |0.00      |0.00      |0.00      |287.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.4444    |21.38     |0                              
2021-09-16|TA208C5300|234.50    |0.00      |0.00      |0.00      |0.00      |253.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.4062    |21.38     |0                              
2021-09-16|TA208C5400|204.50    |0.00      |0.00      |0.00      |0.00      |219.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.3684    |21.38     |0                              
2021-09-16|TA208C5500|178.00    |0.00      |0.00      |0.00      |0.00      |192.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.3340    |21.38     |0                              
2021-09-16|TA208P4500|175.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.2539   |21.38     |0                              
2021-09-16|TA208P4550|192.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2728   |21.38     |0                              
2021-09-16|TA208P4600|209.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.2917   |21.38     |0                              
2021-09-16|TA208P4650|230.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3112   |21.38     |0                              
2021-09-16|TA208P4700|250.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3314   |21.38     |0                              
2021-09-16|TA208P4750|271.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3515   |21.38     |0                              
2021-09-16|TA208P4800|294.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.3718   |21.38     |0                              
2021-09-16|TA208P4850|319.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3923   |21.38     |0                              
2021-09-16|TA208P4900|343.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4129   |21.38     |0                              
2021-09-16|TA208P4950|367.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4336   |21.38     |0                              
2021-09-16|TA208P5000|396.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4544   |21.38     |0                              
2021-09-16|TA208P5100|452.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4951   |21.38     |0                              
2021-09-16|TA208P5200|513.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5359   |21.38     |0                              
2021-09-16|TA208P5300|577.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5745   |21.38     |0                              
2021-09-16|TA208P5400|646.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6133   |21.38     |0                              
2021-09-16|TA208P5500|717.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6486   |21.38     |0                              
2021-09-16|ZC111C1000|171.10    |183.70    |183.70    |183.70    |183.70    |195.70    |12.60     |24.60     |1         |28        |-1        |1.84        |0.9084    |51.16     |0                              
2021-09-16|ZC111C1010|162.50    |0.00      |0.00      |0.00      |0.00      |186.70    |24.20     |24.20     |0         |0         |0         |0.00        |0.8978    |50.90     |0                              
2021-09-16|ZC111C1020|154.20    |0.00      |0.00      |0.00      |0.00      |178.00    |23.80     |23.80     |0         |3         |0         |0.00        |0.8842    |50.64     |0                              
2021-09-16|ZC111C1030|145.80    |158.50    |158.50    |158.50    |158.50    |169.40    |12.70     |23.60     |3         |8         |-3        |4.76        |0.8706    |50.38     |0                              
2021-09-16|ZC111C1040|137.50    |0.00      |0.00      |0.00      |0.00      |160.80    |23.30     |23.30     |0         |7         |0         |0.00        |0.8568    |50.13     |0                              
2021-09-16|ZC111C1050|129.70    |0.00      |0.00      |0.00      |0.00      |152.60    |22.90     |22.90     |0         |6         |0         |0.00        |0.8401    |49.89     |0                              
2021-09-16|ZC111C1060|121.80    |0.00      |0.00      |0.00      |0.00      |144.40    |22.60     |22.60     |0         |8         |0         |0.00        |0.8232    |49.64     |0                              
2021-09-16|ZC111C1070|114.00    |0.00      |0.00      |0.00      |0.00      |136.30    |22.30     |22.30     |0         |21        |0         |0.00        |0.8060    |49.40     |0                              
2021-09-16|ZC111C1080|106.80    |0.00      |0.00      |0.00      |0.00      |128.70    |21.90     |21.90     |0         |15        |0         |0.00        |0.7861    |49.17     |0                              
2021-09-16|ZC111C1090|99.60     |105.50    |146.00    |105.50    |118.00    |121.10    |18.40     |21.50     |58        |76        |-18       |70.51       |0.7660    |48.94     |0                              
2021-09-16|ZC111C1100|92.50     |105.70    |110.00    |105.70    |108.00    |113.60    |15.50     |21.10     |5         |29        |-1        |5.43        |0.7455    |48.71     |0                              
2021-09-16|ZC111C1110|86.00     |0.00      |0.00      |0.00      |0.00      |106.70    |20.70     |20.70     |0         |24        |0         |0.00        |0.7227    |48.49     |0                              
2021-09-16|ZC111C1120|79.70     |40.70     |40.70     |40.70     |40.70     |99.80     |-39.00    |20.10     |1         |31        |-1        |0.41        |0.6997    |48.27     |0                              
2021-09-16|ZC111C1130|73.40     |77.30     |88.00     |77.30     |88.00     |92.90     |14.60     |19.50     |9         |51        |0         |7.34        |0.6764    |48.05     |0                              
2021-09-16|ZC111C1140|68.00     |0.00      |0.00      |0.00      |0.00      |86.80     |18.80     |18.80     |0         |6         |0         |0.00        |0.6513    |47.84     |0                              
2021-09-16|ZC111C1150|62.90     |0.00      |0.00      |0.00      |0.00      |80.60     |17.70     |17.70     |0         |3         |0         |0.00        |0.6260    |47.63     |0                              
2021-09-16|ZC111C1160|58.00     |0.00      |0.00      |0.00      |0.00      |74.50     |16.50     |16.50     |0         |3         |0         |0.00        |0.6005    |47.42     |0                              
2021-09-16|ZC111C1170|54.20     |0.00      |0.00      |0.00      |0.00      |69.10     |14.90     |14.90     |0         |7         |0         |0.00        |0.5740    |47.22     |0                              
2021-09-16|ZC111C1180|54.20     |0.00      |0.00      |0.00      |0.00      |63.70     |9.50      |9.50      |0         |0         |0         |0.00        |0.5474    |47.02     |0                              
2021-09-16|ZC111C1190|49.80     |0.00      |0.00      |0.00      |0.00      |58.40     |8.60      |8.60      |0         |0         |0         |0.00        |0.5206    |46.82     |0                              
2021-09-16|ZC111C1200|45.60     |49.50     |49.60     |49.50     |49.60     |53.80     |4.00      |8.20      |6         |3         |3         |2.97        |0.4938    |46.63     |0                              
2021-09-16|ZC111C1210|42.00     |51.40     |135.30    |46.00     |46.00     |49.20     |4.00      |7.20      |7         |6         |6         |4.51        |0.4668    |46.44     |0                              
2021-09-16|ZC111C1220|38.50     |47.00     |89.00     |45.90     |50.40     |44.80     |11.90     |6.30      |8         |8         |8         |4.18        |0.4398    |46.25     |0                              
2021-09-16|ZC111C1230|35.00     |32.40     |50.00     |30.40     |50.00     |41.00     |15.00     |6.00      |22        |17        |17        |8.32        |0.4138    |46.06     |0                              
2021-09-16|ZC111C740|419.30    |446.40    |446.40    |446.40    |446.40    |448.80    |27.10     |29.50     |2         |0         |-1        |8.95        |1.0000    |59.82     |0                              
2021-09-16|ZC111C750|409.30    |437.50    |437.50    |437.50    |437.50    |438.80    |28.20     |29.50     |1         |4         |1         |4.38        |1.0000    |59.42     |0                              
2021-09-16|ZC111C760|399.40    |426.30    |426.30    |426.30    |426.30    |428.80    |26.90     |29.40     |1         |3         |0         |4.26        |1.0000    |59.02     |0                              
2021-09-16|ZC111C770|389.50    |416.80    |416.80    |416.80    |416.80    |418.80    |27.30     |29.30     |2         |3         |0         |8.36        |1.0000    |58.62     |0                              
2021-09-16|ZC111C780|379.60    |406.40    |406.40    |406.40    |406.40    |408.80    |26.80     |29.20     |1         |1         |1         |4.06        |0.9999    |58.23     |0                              
2021-09-16|ZC111C790|369.70    |396.40    |396.40    |396.40    |396.40    |398.80    |26.70     |29.10     |1         |4         |1         |3.96        |0.9994    |57.85     |0                              
2021-09-16|ZC111C800|359.80    |386.80    |386.80    |386.80    |386.80    |388.80    |27.00     |29.00     |1         |6         |0         |3.87        |0.9987    |57.48     |0                              
2021-09-16|ZC111C810|350.00    |0.00      |0.00      |0.00      |0.00      |378.80    |28.80     |28.80     |0         |0         |0         |0.00        |0.9975    |57.11     |0                              
2021-09-16|ZC111C820|340.10    |0.00      |0.00      |0.00      |0.00      |368.90    |28.80     |28.80     |0         |3         |0         |0.00        |0.9964    |56.75     |0                              
2021-09-16|ZC111C830|330.30    |0.00      |0.00      |0.00      |0.00      |358.90    |28.60     |28.60     |0         |0         |0         |0.00        |0.9951    |56.39     |0                              
2021-09-16|ZC111C840|320.60    |0.00      |0.00      |0.00      |0.00      |349.00    |28.40     |28.40     |0         |6         |0         |0.00        |0.9934    |56.04     |0                              
2021-09-16|ZC111C850|310.80    |0.00      |0.00      |0.00      |0.00      |339.10    |28.30     |28.30     |0         |8         |0         |0.00        |0.9917    |55.70     |0                              
2021-09-16|ZC111C860|301.00    |0.00      |0.00      |0.00      |0.00      |329.20    |28.20     |28.20     |0         |12        |0         |0.00        |0.9898    |55.36     |0                              
2021-09-16|ZC111C870|291.40    |325.00    |325.00    |319.20    |319.20    |319.30    |27.80     |27.90     |4         |13        |-2        |12.83       |0.9872    |55.02     |0                              
2021-09-16|ZC111C880|281.80    |0.00      |0.00      |0.00      |0.00      |309.50    |27.70     |27.70     |0         |24        |0         |0.00        |0.9846    |54.70     |0                              
2021-09-16|ZC111C890|272.20    |0.00      |0.00      |0.00      |0.00      |299.70    |27.50     |27.50     |0         |7         |0         |0.00        |0.9818    |54.37     |0                              
2021-09-16|ZC111C900|262.60    |0.00      |0.00      |0.00      |0.00      |290.00    |27.40     |27.40     |0         |3         |0         |0.00        |0.9780    |54.06     |0                              
2021-09-16|ZC111C910|253.20    |0.00      |0.00      |0.00      |0.00      |280.20    |27.00     |27.00     |0         |9         |0         |0.00        |0.9740    |53.75     |0                              
2021-09-16|ZC111C920|243.70    |0.00      |0.00      |0.00      |0.00      |270.50    |26.80     |26.80     |0         |9         |0         |0.00        |0.9700    |53.44     |0                              
2021-09-16|ZC111C930|234.30    |0.00      |0.00      |0.00      |0.00      |260.90    |26.60     |26.60     |0         |9         |0         |0.00        |0.9644    |53.14     |0                              
2021-09-16|ZC111C940|225.00    |240.90    |250.00    |240.90    |250.00    |251.40    |25.00     |26.40     |6         |14        |-3        |14.55       |0.9588    |52.84     |0                              
2021-09-16|ZC111C950|215.90    |0.00      |0.00      |0.00      |0.00      |241.80    |25.90     |25.90     |0         |14        |0         |0.00        |0.9531    |52.55     |0                              
2021-09-16|ZC111C960|206.70    |233.00    |233.00    |230.70    |230.70    |232.50    |24.00     |25.80     |9         |36        |-2        |20.95       |0.9453    |52.26     |0                              
2021-09-16|ZC111C970|197.60    |223.10    |223.10    |220.00    |220.00    |223.10    |22.40     |25.50     |7         |50        |-4        |15.59       |0.9374    |51.98     |0                              
2021-09-16|ZC111C980|188.70    |216.20    |216.20    |213.60    |215.20    |213.80    |26.50     |25.10     |25        |37        |-7        |53.64       |0.9295    |51.70     |0                              
2021-09-16|ZC111C990|179.90    |207.20    |207.20    |204.80    |205.60    |204.80    |25.70     |24.90     |14        |16        |-2        |28.74       |0.9190    |51.43     |0                              
2021-09-16|ZC111P1000|12.20     |10.00     |12.00     |8.00      |9.50      |7.30      |-2.70     |-4.90     |292       |407       |159       |27.96       |-0.0905   |51.16     |0                              
2021-09-16|ZC111P1010|13.60     |10.20     |11.80     |8.80      |10.90     |8.20      |-2.70     |-5.40     |65        |52        |23        |6.35        |-0.1011   |50.90     |0                              
2021-09-16|ZC111P1020|15.20     |10.90     |12.10     |10.40     |12.10     |9.60      |-3.10     |-5.60     |16        |31        |5         |1.75        |-0.1145   |50.64     |0                              
2021-09-16|ZC111P1030|16.80     |12.80     |13.70     |11.60     |13.30     |10.90     |-3.50     |-5.90     |27        |53        |-6        |3.49        |-0.1280   |50.38     |0                              
2021-09-16|ZC111P1040|18.60     |14.10     |14.50     |12.50     |14.50     |12.20     |-4.10     |-6.40     |15        |113       |13        |2.08        |-0.1417   |50.13     |0                              
2021-09-16|ZC111P1050|20.70     |15.70     |16.10     |13.00     |16.10     |14.10     |-4.60     |-6.60     |21        |84        |6         |3.11        |-0.1584   |49.89     |0                              
2021-09-16|ZC111P1060|22.80     |17.50     |21.00     |14.80     |18.10     |15.90     |-4.70     |-6.90     |48        |33        |15        |8.39        |-0.1752   |49.64     |0                              
2021-09-16|ZC111P1070|25.00     |20.00     |20.00     |19.90     |19.90     |17.70     |-5.10     |-7.30     |9         |18        |3         |1.79        |-0.1923   |49.40     |0                              
2021-09-16|ZC111P1080|27.80     |19.70     |20.50     |19.70     |20.50     |20.10     |-7.30     |-7.70     |6         |21        |6         |1.21        |-0.2121   |49.17     |0                              
2021-09-16|ZC111P1090|30.60     |33.00     |33.00     |18.80     |21.00     |22.50     |-9.60     |-8.10     |4         |17        |0         |1.05        |-0.2322   |48.94     |0                              
2021-09-16|ZC111P1100|33.40     |27.10     |27.10     |27.10     |27.10     |25.00     |-6.30     |-8.40     |3         |15        |0         |0.81        |-0.2526   |48.71     |0                              
2021-09-16|ZC111P1110|36.90     |29.10     |29.10     |29.10     |29.10     |28.10     |-7.80     |-8.80     |5         |16        |1         |1.44        |-0.2754   |48.49     |0                              
2021-09-16|ZC111P1120|40.50     |32.30     |32.30     |32.30     |32.30     |31.10     |-8.20     |-9.40     |3         |21        |3         |0.97        |-0.2983   |48.27     |0                              
2021-09-16|ZC111P1130|44.20     |0.00      |0.00      |0.00      |0.00      |34.20     |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.3216   |48.05     |0                              
2021-09-16|ZC111P1140|48.90     |0.00      |0.00      |0.00      |0.00      |38.10     |-10.80    |-10.80    |0         |4         |0         |0.00        |-0.3467   |47.84     |0                              
2021-09-16|ZC111P1150|53.70     |44.90     |52.00     |40.00     |52.00     |41.90     |-1.70     |-11.80    |8         |19        |6         |3.57        |-0.3719   |47.63     |0                              
2021-09-16|ZC111P1160|58.80     |55.00     |58.00     |42.10     |47.80     |45.70     |-11.00    |-13.10    |18        |15        |14        |8.99        |-0.3975   |47.42     |0                              
2021-09-16|ZC111P1170|65.00     |45.10     |49.20     |45.10     |49.20     |50.30     |-15.80    |-14.70    |5         |7         |3         |2.36        |-0.4239   |47.22     |0                              
2021-09-16|ZC111P1180|66.10     |58.90     |58.90     |50.10     |50.80     |54.90     |-15.30    |-11.20    |13        |10        |10        |6.85        |-0.4505   |47.02     |0                              
2021-09-16|ZC111P1190|71.80     |63.20     |63.20     |63.20     |63.20     |59.60     |-8.60     |-12.20    |3         |3         |3         |1.90        |-0.4773   |46.82     |0                              
2021-09-16|ZC111P1200|77.50     |68.90     |68.90     |61.90     |61.90     |65.00     |-15.60    |-12.50    |6         |6         |6         |3.92        |-0.5041   |46.63     |0                              
2021-09-16|ZC111P1210|84.00     |73.60     |73.60     |67.60     |67.60     |70.40     |-16.40    |-13.60    |6         |6         |6         |4.24        |-0.5311   |46.44     |0                              
2021-09-16|ZC111P1220|90.40     |80.80     |80.80     |72.90     |72.90     |75.90     |-17.50    |-14.50    |6         |6         |6         |4.61        |-0.5581   |46.25     |0                              
2021-09-16|ZC111P1230|96.80     |86.90     |86.90     |86.90     |86.90     |82.10     |-9.90     |-14.70    |3         |3         |3         |2.61        |-0.5841   |46.06     |0                              
2021-09-16|ZC111P740|0.40      |0.50      |0.50      |0.50      |0.50      |0.10      |0.10      |-0.30     |2         |483       |0         |0.01        |-0.0011   |59.82     |0                              
2021-09-16|ZC111P750|0.50      |1.00      |1.00      |0.80      |0.80      |0.10      |0.30      |-0.40     |5         |176       |1         |0.04        |-0.0013   |59.42     |0                              
2021-09-16|ZC111P760|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |99        |0         |0.00        |-0.0016   |59.02     |0                              
2021-09-16|ZC111P770|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |104       |0         |0.00        |-0.0020   |58.62     |0                              
2021-09-16|ZC111P780|0.70      |0.50      |0.50      |0.50      |0.50      |0.20      |-0.20     |-0.50     |5         |140       |0         |0.03        |-0.0025   |58.23     |0                              
2021-09-16|ZC111P790|0.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.70     |-0.70     |0         |98        |0         |0.00        |-0.0030   |57.85     |0                              
2021-09-16|ZC111P800|1.00      |1.00      |1.60      |1.00      |1.20      |0.20      |0.20      |-0.80     |22        |179       |7         |0.25        |-0.0037   |57.48     |0                              
2021-09-16|ZC111P810|1.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.90     |-0.90     |0         |96        |0         |0.00        |-0.0046   |57.11     |0                              
2021-09-16|ZC111P820|1.30      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.00     |-1.00     |0         |71        |0         |0.00        |-0.0055   |56.75     |0                              
2021-09-16|ZC111P830|1.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.10     |-1.10     |0         |84        |0         |0.00        |-0.0065   |56.39     |0                              
2021-09-16|ZC111P840|1.80      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.30     |-1.30     |0         |58        |0         |0.00        |-0.0081   |56.04     |0                              
2021-09-16|ZC111P850|2.00      |1.80      |2.40      |1.60      |1.60      |0.60      |-0.40     |-1.40     |51        |190       |9         |0.88        |-0.0096   |55.70     |0                              
2021-09-16|ZC111P860|2.30      |3.00      |5.00      |1.60      |1.60      |0.70      |-0.70     |-1.60     |51        |114       |25        |0.94        |-0.0112   |55.36     |0                              
2021-09-16|ZC111P870|2.60      |2.10      |2.20      |2.10      |2.20      |0.90      |-0.40     |-1.70     |9         |49        |6         |0.20        |-0.0137   |55.02     |0                              
2021-09-16|ZC111P880|3.00      |4.00      |4.00      |2.60      |2.60      |1.10      |-0.40     |-1.90     |41        |67        |24        |1.16        |-0.0161   |54.70     |0                              
2021-09-16|ZC111P890|3.40      |2.80      |3.10      |2.80      |3.10      |1.20      |-0.30     |-2.20     |27        |70        |14        |0.77        |-0.0187   |54.37     |0                              
2021-09-16|ZC111P900|3.80      |3.40      |4.00      |3.00      |3.10      |1.50      |-0.70     |-2.30     |96        |356       |27        |3.12        |-0.0224   |54.06     |0                              
2021-09-16|ZC111P910|4.40      |3.60      |3.80      |3.20      |3.60      |1.80      |-0.80     |-2.60     |113       |181       |56        |3.78        |-0.0261   |53.75     |0                              
2021-09-16|ZC111P920|4.90      |4.00      |6.90      |3.30      |4.20      |2.10      |-0.70     |-2.80     |91        |146       |-18       |4.01        |-0.0300   |53.44     |0                              
2021-09-16|ZC111P930|5.50      |4.30      |4.40      |3.80      |4.00      |2.50      |-1.50     |-3.00     |38        |164       |-1        |1.50        |-0.0354   |53.14     |0                              
2021-09-16|ZC111P940|6.20      |5.10      |5.20      |4.20      |5.10      |3.00      |-1.10     |-3.20     |36        |94        |-14       |1.65        |-0.0409   |52.84     |0                              
2021-09-16|ZC111P950|7.10      |5.60      |8.20      |4.80      |5.80      |3.40      |-1.30     |-3.70     |40        |277       |6         |2.23        |-0.0465   |52.55     |0                              
2021-09-16|ZC111P960|7.90      |5.10      |6.20      |5.10      |6.20      |4.00      |-1.70     |-3.90     |33        |120       |-13       |1.86        |-0.0541   |52.26     |0                              
2021-09-16|ZC111P970|8.70      |6.60      |9.90      |5.90      |6.90      |4.70      |-1.80     |-4.00     |41        |144       |7         |2.96        |-0.0619   |51.98     |0                              
2021-09-16|ZC111P980|9.90      |6.80      |8.20      |6.60      |7.50      |5.40      |-2.40     |-4.50     |37        |53        |5         |2.72        |-0.0697   |51.70     |0                              
2021-09-16|ZC111P990|11.00     |8.50      |9.00      |7.40      |8.50      |6.30      |-2.50     |-4.70     |81        |84        |32        |6.84        |-0.0801   |51.43     |0                              
2021-09-16|ZC112C1000|135.30    |0.00      |0.00      |0.00      |0.00      |164.00    |28.70     |28.70     |0         |3         |0         |0.00        |0.7824    |50.63     |0                              
2021-09-16|ZC112C1010|128.20    |0.00      |0.00      |0.00      |0.00      |156.40    |28.20     |28.20     |0         |6         |0         |0.00        |0.7673    |50.37     |0                              
2021-09-16|ZC112C1020|121.10    |0.00      |0.00      |0.00      |0.00      |148.90    |27.80     |27.80     |0         |12        |0         |0.00        |0.7519    |50.13     |0                              
2021-09-16|ZC112C1030|114.40    |0.00      |0.00      |0.00      |0.00      |142.00    |27.60     |27.60     |0         |6         |0         |0.00        |0.7347    |49.89     |0                              
2021-09-16|ZC112C1040|108.20    |0.00      |0.00      |0.00      |0.00      |135.20    |27.00     |27.00     |0         |12        |0         |0.00        |0.7174    |49.67     |0                              
2021-09-16|ZC112C1050|102.00    |0.00      |0.00      |0.00      |0.00      |128.30    |26.30     |26.30     |0         |12        |0         |0.00        |0.7000    |49.46     |0                              
2021-09-16|ZC112C1060|95.80     |0.00      |0.00      |0.00      |0.00      |121.60    |25.80     |25.80     |0         |21        |0         |0.00        |0.6821    |49.27     |0                              
2021-09-16|ZC112C1070|90.40     |0.00      |0.00      |0.00      |0.00      |115.50    |25.10     |25.10     |0         |21        |0         |0.00        |0.6632    |49.10     |0                              
2021-09-16|ZC112C1080|85.20     |0.00      |0.00      |0.00      |0.00      |109.50    |24.30     |24.30     |0         |20        |0         |0.00        |0.6441    |48.94     |0                              
2021-09-16|ZC112C1090|80.20     |0.00      |0.00      |0.00      |0.00      |103.50    |23.30     |23.30     |0         |0         |0         |0.00        |0.6249    |48.80     |0                              
2021-09-16|ZC112C1100|75.30     |0.00      |0.00      |0.00      |0.00      |97.70     |22.40     |22.40     |0         |3         |0         |0.00        |0.6054    |48.68     |0                              
2021-09-16|ZC112C1110|71.40     |0.00      |0.00      |0.00      |0.00      |92.50     |21.10     |21.10     |0         |0         |0         |0.00        |0.5856    |48.58     |0                              
2021-09-16|ZC112C1120|67.10     |0.00      |0.00      |0.00      |0.00      |87.40     |20.30     |20.30     |0         |0         |0         |0.00        |0.5656    |48.51     |0                              
2021-09-16|ZC112C1130|62.90     |0.00      |0.00      |0.00      |0.00      |82.20     |19.30     |19.30     |0         |0         |0         |0.00        |0.5457    |48.46     |0                              
2021-09-16|ZC112C1140|58.70     |0.00      |0.00      |0.00      |0.00      |77.50     |18.80     |18.80     |0         |0         |0         |0.00        |0.5258    |48.43     |0                              
2021-09-16|ZC112C1150|55.20     |0.00      |0.00      |0.00      |0.00      |73.20     |18.00     |18.00     |0         |0         |0         |0.00        |0.5061    |48.42     |0                              
2021-09-16|ZC112C1160|51.80     |0.00      |0.00      |0.00      |0.00      |69.00     |17.20     |17.20     |0         |0         |0         |0.00        |0.4865    |48.44     |0                              
2021-09-16|ZC112C850|259.60    |0.00      |0.00      |0.00      |0.00      |292.10    |32.50     |32.50     |0         |0         |0         |0.00        |0.9382    |55.52     |0                              
2021-09-16|ZC112C860|250.50    |0.00      |0.00      |0.00      |0.00      |282.80    |32.30     |32.30     |0         |6         |0         |0.00        |0.9323    |55.15     |0                              
2021-09-16|ZC112C870|241.70    |0.00      |0.00      |0.00      |0.00      |273.70    |32.00     |32.00     |0         |3         |0         |0.00        |0.9248    |54.78     |0                              
2021-09-16|ZC112C880|232.80    |0.00      |0.00      |0.00      |0.00      |264.70    |31.90     |31.90     |0         |6         |0         |0.00        |0.9173    |54.42     |0                              
2021-09-16|ZC112C890|224.00    |0.00      |0.00      |0.00      |0.00      |255.60    |31.60     |31.60     |0         |0         |0         |0.00        |0.9096    |54.07     |0                              
2021-09-16|ZC112C900|215.20    |0.00      |0.00      |0.00      |0.00      |246.60    |31.40     |31.40     |0         |0         |0         |0.00        |0.9018    |53.72     |0                              
2021-09-16|ZC112C910|206.70    |0.00      |0.00      |0.00      |0.00      |237.90    |31.20     |31.20     |0         |0         |0         |0.00        |0.8921    |53.38     |0                              
2021-09-16|ZC112C920|198.30    |0.00      |0.00      |0.00      |0.00      |229.20    |30.90     |30.90     |0         |0         |0         |0.00        |0.8822    |53.04     |0                              
2021-09-16|ZC112C930|189.90    |0.00      |0.00      |0.00      |0.00      |220.50    |30.60     |30.60     |0         |6         |0         |0.00        |0.8722    |52.71     |0                              
2021-09-16|ZC112C940|181.50    |0.00      |0.00      |0.00      |0.00      |211.90    |30.40     |30.40     |0         |3         |0         |0.00        |0.8621    |52.39     |0                              
2021-09-16|ZC112C950|173.40    |0.00      |0.00      |0.00      |0.00      |203.70    |30.30     |30.30     |0         |3         |0         |0.00        |0.8499    |52.07     |0                              
2021-09-16|ZC112C960|165.60    |0.00      |0.00      |0.00      |0.00      |195.50    |29.90     |29.90     |0         |3         |0         |0.00        |0.8375    |51.77     |0                              
2021-09-16|ZC112C970|157.70    |0.00      |0.00      |0.00      |0.00      |187.30    |29.60     |29.60     |0         |6         |0         |0.00        |0.8249    |51.47     |0                              
2021-09-16|ZC112C980|149.90    |0.00      |0.00      |0.00      |0.00      |179.20    |29.30     |29.30     |0         |0         |0         |0.00        |0.8122    |51.18     |0                              
2021-09-16|ZC112C990|142.40    |0.00      |0.00      |0.00      |0.00      |171.60    |29.20     |29.20     |0         |3         |0         |0.00        |0.7974    |50.90     |0                              
2021-09-16|ZC112P1000|35.70     |30.20     |30.70     |30.20     |30.70     |28.10     |-5.00     |-7.60     |6         |9         |6         |1.83        |-0.2144   |50.63     |0                              
2021-09-16|ZC112P1010|38.50     |30.00     |30.00     |30.00     |30.00     |30.50     |-8.50     |-8.00     |3         |3         |3         |0.90        |-0.2294   |50.37     |0                              
2021-09-16|ZC112P1020|41.40     |0.00      |0.00      |0.00      |0.00      |32.90     |-8.50     |-8.50     |0         |1         |0         |0.00        |-0.2448   |50.13     |0                              
2021-09-16|ZC112P1030|44.70     |0.00      |0.00      |0.00      |0.00      |36.00     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.2619   |49.89     |0                              
2021-09-16|ZC112P1040|48.40     |42.80     |42.80     |42.80     |42.80     |39.10     |-5.60     |-9.30     |3         |3         |3         |1.28        |-0.2791   |49.67     |0                              
2021-09-16|ZC112P1050|52.10     |46.30     |46.30     |46.30     |46.30     |42.20     |-5.80     |-9.90     |3         |6         |3         |1.39        |-0.2965   |49.46     |0                              
2021-09-16|ZC112P1060|56.00     |46.90     |49.40     |46.90     |49.40     |45.50     |-6.60     |-10.50    |6         |6         |6         |2.89        |-0.3143   |49.27     |0                              
2021-09-16|ZC112P1070|60.50     |0.00      |0.00      |0.00      |0.00      |49.40     |-11.10    |-11.10    |0         |3         |0         |0.00        |-0.3332   |49.10     |0                              
2021-09-16|ZC112P1080|65.30     |0.00      |0.00      |0.00      |0.00      |53.30     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3522   |48.94     |0                              
2021-09-16|ZC112P1090|70.20     |0.00      |0.00      |0.00      |0.00      |57.20     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3714   |48.80     |0                              
2021-09-16|ZC112P1100|75.30     |0.00      |0.00      |0.00      |0.00      |61.40     |-13.90    |-13.90    |0         |0         |0         |0.00        |-0.3908   |48.68     |0                              
2021-09-16|ZC112P1110|81.30     |0.00      |0.00      |0.00      |0.00      |66.20     |-15.10    |-15.10    |0         |0         |0         |0.00        |-0.4107   |48.58     |0                              
2021-09-16|ZC112P1120|87.00     |67.00     |67.00     |67.00     |67.00     |71.00     |-20.00    |-16.00    |3         |3         |3         |2.01        |-0.4306   |48.51     |0                              
2021-09-16|ZC112P1130|92.80     |0.00      |0.00      |0.00      |0.00      |75.90     |-16.90    |-16.90    |0         |0         |0         |0.00        |-0.4505   |48.46     |0                              
2021-09-16|ZC112P1140|98.60     |0.00      |0.00      |0.00      |0.00      |81.00     |-17.60    |-17.60    |0         |0         |0         |0.00        |-0.4704   |48.43     |0                              
2021-09-16|ZC112P1150|105.10    |0.00      |0.00      |0.00      |0.00      |86.80     |-18.30    |-18.30    |0         |0         |0         |0.00        |-0.4901   |48.42     |0                              
2021-09-16|ZC112P1160|111.50    |88.20     |88.20     |88.20     |88.20     |92.50     |-23.30    |-19.00    |2         |2         |2         |1.76        |-0.5097   |48.44     |0                              
2021-09-16|ZC112P850|10.40     |7.30      |10.00     |7.30      |9.20      |6.50      |-1.20     |-3.90     |69        |153       |29        |5.76        |-0.0607   |55.52     |0                              
2021-09-16|ZC112P860|11.30     |8.40      |10.10     |7.60      |10.10     |7.20      |-1.20     |-4.10     |79        |97        |34        |7.13        |-0.0665   |55.15     |0                              
2021-09-16|ZC112P870|12.40     |9.20      |11.00     |9.10      |11.00     |8.10      |-1.40     |-4.30     |43        |91        |21        |4.18        |-0.0737   |54.78     |0                              
2021-09-16|ZC112P880|13.60     |10.00     |11.00     |9.90      |11.00     |9.00      |-2.60     |-4.60     |48        |83        |23        |4.98        |-0.0811   |54.42     |0                              
2021-09-16|ZC112P890|14.70     |11.30     |11.30     |11.30     |11.30     |10.00     |-3.40     |-4.70     |9         |48        |0         |1.02        |-0.0886   |54.07     |0                              
2021-09-16|ZC112P900|15.90     |12.50     |12.50     |12.50     |12.50     |10.90     |-3.40     |-5.00     |7         |37        |2         |0.86        |-0.0963   |53.72     |0                              
2021-09-16|ZC112P910|17.30     |13.60     |13.60     |13.60     |13.60     |12.20     |-3.70     |-5.10     |3         |36        |3         |0.41        |-0.1059   |53.38     |0                              
2021-09-16|ZC112P920|18.90     |14.30     |14.30     |13.80     |13.80     |13.50     |-5.10     |-5.40     |15        |21        |3         |2.11        |-0.1156   |53.04     |0                              
2021-09-16|ZC112P930|20.50     |15.70     |17.70     |15.70     |17.70     |14.80     |-2.80     |-5.70     |12        |18        |-3        |1.94        |-0.1254   |52.71     |0                              
2021-09-16|ZC112P940|22.10     |17.20     |17.20     |17.20     |17.20     |16.10     |-4.90     |-6.00     |6         |15        |-3        |1.00        |-0.1354   |52.39     |0                              
2021-09-16|ZC112P950|23.90     |18.90     |20.60     |18.90     |20.60     |17.90     |-3.30     |-6.00     |6         |12        |-3        |1.19        |-0.1475   |52.07     |0                              
2021-09-16|ZC112P960|26.10     |20.20     |22.60     |20.20     |22.60     |19.70     |-3.50     |-6.40     |6         |12        |-3        |1.28        |-0.1598   |51.77     |0                              
2021-09-16|ZC112P970|28.20     |22.00     |24.80     |22.00     |24.80     |21.50     |-3.40     |-6.70     |12        |86        |0         |2.82        |-0.1722   |51.47     |0                              
2021-09-16|ZC112P980|30.40     |114.50    |114.50    |25.00     |26.80     |23.30     |-3.60     |-7.10     |8         |4         |0         |2.96        |-0.1849   |51.18     |0                              
2021-09-16|ZC112P990|32.80     |29.00     |29.00     |29.00     |29.00     |25.70     |-3.80     |-7.10     |3         |53        |3         |0.87        |-0.1995   |50.90     |0                              
2021-09-16|ZC201C1000|96.60     |109.20    |149.80    |107.40    |122.10    |129.70    |25.50     |33.10     |203       |123       |-79       |259.36      |0.6452    |50.14     |0                              
2021-09-16|ZC201C1010|91.80     |108.00    |144.30    |108.00    |118.00    |124.10    |26.20     |32.30     |56        |103       |7         |73.36       |0.6292    |50.19     |0                              
2021-09-16|ZC201C1020|87.30     |98.20     |139.10    |97.00     |112.40    |118.90    |25.10     |31.60     |283       |161       |-108      |326.58      |0.6131    |50.27     |0                              
2021-09-16|ZC201C1030|83.30     |93.80     |132.30    |93.60     |107.20    |114.10    |23.90     |30.80     |371       |529       |-137      |418.61      |0.5970    |50.36     |0                              
2021-09-16|ZC201C1040|79.20     |89.10     |126.40    |89.10     |102.60    |109.40    |23.40     |30.20     |86        |73        |-22       |95.57       |0.5809    |50.46     |0                              
2021-09-16|ZC201C1050|75.20     |85.00     |122.50    |84.50     |100.70    |104.70    |25.50     |29.50     |297       |209       |-38       |304.67      |0.5649    |50.57     |0                              
2021-09-16|ZC201C1060|71.10     |81.90     |118.40    |79.70     |96.90     |100.00    |25.80     |28.90     |1,295     |744       |-141      |1,252.46    |0.5490    |50.67     |0                              
2021-09-16|ZC201C1070|67.60     |95.00     |112.30    |82.30     |94.00     |95.80     |26.40     |28.20     |454       |157       |157       |441.70      |0.5333    |50.78     |0                              
2021-09-16|ZC201C1080|64.20     |74.00     |109.30    |74.00     |88.30     |91.90     |24.10     |27.70     |1,097     |473       |473       |1,008.73    |0.5179    |50.89     |0                              
2021-09-16|ZC201C600|417.90    |0.00      |0.00      |0.00      |0.00      |464.80    |46.90     |46.90     |0         |10        |0         |0.00        |0.9819    |65.32     |0                              
2021-09-16|ZC201C610|408.30    |0.00      |0.00      |0.00      |0.00      |455.10    |46.80     |46.80     |0         |15        |0         |0.00        |0.9795    |64.86     |0                              
2021-09-16|ZC201C620|398.70    |0.00      |0.00      |0.00      |0.00      |445.40    |46.70     |46.70     |0         |10        |0         |0.00        |0.9772    |64.40     |0                              
2021-09-16|ZC201C630|389.10    |0.00      |0.00      |0.00      |0.00      |435.70    |46.60     |46.60     |0         |8         |0         |0.00        |0.9742    |63.94     |0                              
2021-09-16|ZC201C640|379.60    |422.80    |422.80    |422.80    |422.80    |426.10    |43.20     |46.50     |1         |3         |-1        |4.23        |0.9709    |63.49     |0                              
2021-09-16|ZC201C650|370.20    |0.00      |0.00      |0.00      |0.00      |416.50    |46.30     |46.30     |0         |15        |0         |0.00        |0.9676    |63.04     |0                              
2021-09-16|ZC201C660|360.80    |0.00      |0.00      |0.00      |0.00      |407.00    |46.20     |46.20     |0         |29        |0         |0.00        |0.9642    |62.59     |0                              
2021-09-16|ZC201C670|351.30    |0.00      |0.00      |0.00      |0.00      |397.40    |46.10     |46.10     |0         |42        |0         |0.00        |0.9609    |62.15     |0                              
2021-09-16|ZC201C680|341.90    |0.00      |0.00      |0.00      |0.00      |388.00    |46.10     |46.10     |0         |19        |0         |0.00        |0.9567    |61.72     |0                              
2021-09-16|ZC201C690|332.60    |0.00      |0.00      |0.00      |0.00      |378.60    |46.00     |46.00     |0         |11        |0         |0.00        |0.9522    |61.28     |0                              
2021-09-16|ZC201C700|323.40    |369.30    |369.30    |369.30    |369.30    |369.30    |45.90     |45.90     |1         |124       |0         |3.69        |0.9477    |60.85     |0                              
2021-09-16|ZC201C710|314.30    |0.00      |0.00      |0.00      |0.00      |359.90    |45.60     |45.60     |0         |77        |0         |0.00        |0.9432    |60.42     |0                              
2021-09-16|ZC201C720|305.10    |0.00      |0.00      |0.00      |0.00      |350.60    |45.50     |45.50     |0         |49        |0         |0.00        |0.9386    |60.00     |0                              
2021-09-16|ZC201C730|296.00    |0.00      |0.00      |0.00      |0.00      |341.50    |45.50     |45.50     |0         |79        |0         |0.00        |0.9329    |59.58     |0                              
2021-09-16|ZC201C740|286.90    |0.00      |0.00      |0.00      |0.00      |332.40    |45.50     |45.50     |0         |59        |0         |0.00        |0.9269    |59.16     |0                              
2021-09-16|ZC201C750|278.00    |0.00      |0.00      |0.00      |0.00      |323.40    |45.40     |45.40     |0         |155       |0         |0.00        |0.9209    |58.74     |0                              
2021-09-16|ZC201C760|269.20    |323.90    |323.90    |313.30    |313.30    |314.30    |44.10     |45.10     |3         |88        |-1        |9.52        |0.9149    |58.33     |0                              
2021-09-16|ZC201C770|260.40    |0.00      |0.00      |0.00      |0.00      |305.30    |44.90     |44.90     |0         |70        |0         |0.00        |0.9087    |57.92     |0                              
2021-09-16|ZC201C780|251.50    |0.00      |0.00      |0.00      |0.00      |296.50    |45.00     |45.00     |0         |110       |0         |0.00        |0.9013    |57.51     |0                              
2021-09-16|ZC201C790|242.80    |0.00      |0.00      |0.00      |0.00      |287.80    |45.00     |45.00     |0         |64        |0         |0.00        |0.8936    |57.11     |0                              
2021-09-16|ZC201C800|234.30    |0.00      |0.00      |0.00      |0.00      |279.10    |44.80     |44.80     |0         |143       |0         |0.00        |0.8858    |56.70     |0                              
2021-09-16|ZC201C810|225.90    |0.00      |0.00      |0.00      |0.00      |270.50    |44.60     |44.60     |0         |150       |0         |0.00        |0.8780    |56.30     |0                              
2021-09-16|ZC201C820|217.50    |0.00      |0.00      |0.00      |0.00      |261.80    |44.30     |44.30     |0         |243       |0         |0.00        |0.8700    |55.90     |0                              
2021-09-16|ZC201C830|209.10    |222.00    |261.00    |222.00    |261.00    |253.50    |51.90     |44.40     |42        |209       |-18       |102.11      |0.8607    |55.51     |0                              
2021-09-16|ZC201C840|200.80    |0.00      |0.00      |0.00      |0.00      |245.20    |44.40     |44.40     |0         |127       |0         |0.00        |0.8511    |55.11     |0                              
2021-09-16|ZC201C850|192.90    |244.60    |244.60    |244.60    |244.60    |237.00    |51.70     |44.10     |2         |131       |0         |4.89        |0.8413    |54.72     |0                              
2021-09-16|ZC201C860|185.10    |0.00      |0.00      |0.00      |0.00      |228.80    |43.70     |43.70     |0         |205       |0         |0.00        |0.8314    |54.33     |0                              
2021-09-16|ZC201C870|177.20    |228.60    |228.60    |228.60    |228.60    |220.60    |51.40     |43.40     |1         |92        |-1        |2.29        |0.8214    |53.95     |0                              
2021-09-16|ZC201C880|169.40    |0.00      |0.00      |0.00      |0.00      |212.80    |43.40     |43.40     |0         |110       |0         |0.00        |0.8100    |53.56     |0                              
2021-09-16|ZC201C890|162.00    |226.70    |226.70    |199.40    |199.40    |205.10    |37.40     |43.10     |8         |83        |-4        |17.21       |0.7983    |53.18     |0                              
2021-09-16|ZC201C900|155.00    |193.90    |220.00    |186.00    |186.00    |197.50    |31.00     |42.50     |19        |351       |-1        |38.50       |0.7865    |52.81     |0                              
2021-09-16|ZC201C910|148.00    |187.80    |191.80    |182.30    |191.80    |189.80    |43.80     |41.80     |4         |213       |-2        |7.44        |0.7744    |52.43     |0                              
2021-09-16|ZC201C920|141.20    |204.20    |204.20    |173.60    |173.60    |182.10    |32.40     |40.90     |7         |84        |-2        |13.04       |0.7623    |52.06     |0                              
2021-09-16|ZC201C930|134.60    |174.00    |185.50    |174.00    |175.00    |175.00    |40.40     |40.40     |14        |216       |-6        |24.53       |0.7488    |51.70     |0                              
2021-09-16|ZC201C940|128.70    |164.60    |171.80    |164.60    |166.40    |168.00    |37.70     |39.30     |6         |191       |0         |9.97        |0.7350    |51.34     |0                              
2021-09-16|ZC201C950|122.90    |137.00    |180.00    |137.00    |155.70    |161.00    |32.80     |38.10     |27        |378       |-14       |42.97       |0.7211    |51.00     |0                              
2021-09-16|ZC201C960|117.10    |141.40    |177.00    |141.40    |144.70    |154.10    |27.60     |37.00     |97        |365       |-7        |158.00      |0.7069    |50.69     |0                              
2021-09-16|ZC201C970|111.40    |123.00    |169.80    |123.00    |141.00    |147.20    |29.60     |35.80     |371       |1,967     |-202      |557.77      |0.6924    |50.42     |0                              
2021-09-16|ZC201C980|106.40    |124.00    |162.10    |124.00    |133.70    |141.20    |27.30     |34.80     |46        |69        |-23       |67.43       |0.6769    |50.23     |0                              
2021-09-16|ZC201C990|101.50    |118.00    |156.20    |118.00    |127.70    |135.30    |26.20     |33.80     |94        |165       |-45       |126.09      |0.6611    |50.14     |0                              
2021-09-16|ZC201P1000|81.30     |75.70     |75.70     |59.00     |71.50     |66.40     |-9.80     |-14.90    |985       |468       |200       |651.22      |-0.3490   |50.14     |0                              
2021-09-16|ZC201P1010|86.40     |74.80     |77.50     |63.10     |75.20     |70.80     |-11.20    |-15.60    |308       |187       |84        |219.85      |-0.3649   |50.19     |0                              
2021-09-16|ZC201P1020|91.90     |85.90     |86.60     |67.00     |81.30     |75.50     |-10.60    |-16.40    |286       |149       |2         |214.66      |-0.3809   |50.27     |0                              
2021-09-16|ZC201P1030|97.80     |92.70     |92.70     |71.40     |87.30     |80.70     |-10.50    |-17.10    |201       |129       |24        |158.22      |-0.3971   |50.36     |0                              
2021-09-16|ZC201P1040|103.70    |93.80     |93.80     |75.90     |90.90     |86.00     |-12.80    |-17.70    |197       |81        |19        |168.30      |-0.4131   |50.46     |0                              
2021-09-16|ZC201P1050|109.60    |96.40     |100.00    |80.90     |97.30     |91.20     |-12.30    |-18.40    |647       |335       |320       |590.97      |-0.4291   |50.57     |0                              
2021-09-16|ZC201P1060|115.50    |103.30    |103.90    |85.60     |103.80    |96.40     |-11.70    |-19.10    |406       |197       |140       |373.27      |-0.4451   |50.67     |0                              
2021-09-16|ZC201P1070|121.90    |97.10     |100.00    |97.10     |100.00    |102.20    |-21.90    |-19.70    |8         |4         |4         |7.89        |-0.4607   |50.78     |0                              
2021-09-16|ZC201P1080|128.40    |105.60    |111.00    |96.30     |106.40    |108.20    |-22.00    |-20.20    |121       |27        |27        |126.93      |-0.4761   |50.89     |0                              
2021-09-16|ZC201P600|4.00      |5.20      |5.50      |4.30      |5.30      |2.60      |1.30      |-1.40     |352       |4,026     |-4        |17.24       |-0.0200   |65.32     |0                              
2021-09-16|ZC201P610|4.40      |4.60      |5.80      |3.10      |5.50      |2.90      |1.10      |-1.50     |57        |385       |23        |2.86        |-0.0220   |64.86     |0                              
2021-09-16|ZC201P620|4.80      |6.70      |6.70      |5.00      |5.20      |3.20      |0.40      |-1.60     |21        |251       |12        |1.17        |-0.0241   |64.40     |0                              
2021-09-16|ZC201P630|5.20      |6.50      |6.50      |5.50      |5.80      |3.60      |0.60      |-1.60     |34        |252       |17        |2.00        |-0.0268   |63.94     |0                              
2021-09-16|ZC201P640|5.70      |7.00      |7.00      |5.90      |6.90      |4.00      |1.20      |-1.70     |26        |189       |21        |1.64        |-0.0298   |63.49     |0                              
2021-09-16|ZC201P650|6.30      |3.80      |6.70      |3.80      |6.70      |4.50      |0.40      |-1.80     |74        |739       |4         |4.19        |-0.0328   |63.04     |0                              
2021-09-16|ZC201P660|6.90      |7.80      |7.80      |6.30      |7.10      |4.90      |0.20      |-2.00     |24        |321       |14        |1.65        |-0.0358   |62.59     |0                              
2021-09-16|ZC201P670|7.40      |7.80      |8.30      |7.70      |8.30      |5.30      |0.90      |-2.10     |19        |393       |11        |1.50        |-0.0389   |62.15     |0                              
2021-09-16|ZC201P680|8.00      |8.40      |9.20      |7.90      |9.20      |5.90      |1.20      |-2.10     |21        |359       |7         |1.81        |-0.0428   |61.72     |0                              
2021-09-16|ZC201P690|8.70      |10.50     |10.50     |8.70      |9.30      |6.60      |0.60      |-2.10     |19        |588       |1         |1.78        |-0.0470   |61.28     |0                              
2021-09-16|ZC201P700|9.50      |9.60      |10.60     |8.20      |10.10     |7.20      |0.60      |-2.30     |2,441     |8,690     |469       |224.79      |-0.0512   |60.85     |0                              
2021-09-16|ZC201P710|10.30     |10.00     |10.80     |8.90      |10.80     |7.90      |0.50      |-2.40     |28        |1,026     |17        |2.74        |-0.0555   |60.42     |0                              
2021-09-16|ZC201P720|11.10     |9.60      |11.20     |8.90      |11.10     |8.50      |0.00      |-2.60     |42        |356       |12        |4.37        |-0.0599   |60.00     |0                              
2021-09-16|ZC201P730|11.90     |9.30      |12.30     |8.90      |12.30     |9.40      |0.40      |-2.50     |21        |235       |3         |2.15        |-0.0653   |59.58     |0                              
2021-09-16|ZC201P740|12.80     |10.30     |13.40     |10.30     |12.70     |10.30     |-0.10     |-2.50     |52        |296       |-4        |6.22        |-0.0710   |59.16     |0                              
2021-09-16|ZC201P750|14.00     |13.50     |15.00     |12.20     |13.90     |11.30     |-0.10     |-2.70     |256       |3,892     |-83       |33.99       |-0.0768   |58.74     |0                              
2021-09-16|ZC201P760|15.10     |11.90     |16.00     |11.90     |16.00     |12.20     |0.90      |-2.90     |24        |438       |1         |3.28        |-0.0826   |58.33     |0                              
2021-09-16|ZC201P770|16.20     |11.80     |16.90     |11.80     |15.70     |13.10     |-0.50     |-3.10     |43        |415       |-16       |6.28        |-0.0885   |57.92     |0                              
2021-09-16|ZC201P780|17.40     |15.30     |16.80     |14.60     |16.50     |14.30     |-0.90     |-3.10     |55        |676       |-1        |8.55        |-0.0957   |57.51     |0                              
2021-09-16|ZC201P790|18.60     |16.50     |18.80     |15.50     |18.30     |15.60     |-0.30     |-3.00     |292       |633       |-75       |49.64       |-0.1032   |57.11     |0                              
2021-09-16|ZC201P800|20.10     |19.80     |21.00     |16.40     |19.80     |16.90     |-0.30     |-3.20     |4,856     |13,162    |1,752     |882.61      |-0.1108   |56.70     |1                              
2021-09-16|ZC201P810|21.70     |19.00     |20.60     |17.50     |20.60     |18.20     |-1.10     |-3.50     |202       |329       |-46       |38.31       |-0.1185   |56.30     |0                              
2021-09-16|ZC201P820|23.20     |20.20     |22.60     |18.70     |21.60     |19.50     |-1.60     |-3.70     |125       |439       |-9        |25.09       |-0.1263   |55.90     |0                              
2021-09-16|ZC201P830|24.80     |23.70     |23.70     |19.80     |22.80     |21.10     |-2.00     |-3.70     |179       |384       |-9        |38.51       |-0.1354   |55.51     |0                              
2021-09-16|ZC201P840|26.40     |23.90     |25.20     |21.00     |24.20     |22.90     |-2.20     |-3.50     |45        |354       |13        |10.46       |-0.1449   |55.11     |0                              
2021-09-16|ZC201P850|28.50     |25.00     |27.50     |22.00     |26.20     |24.60     |-2.30     |-3.90     |924       |3,115     |59        |223.93      |-0.1545   |54.72     |0                              
2021-09-16|ZC201P860|30.60     |26.00     |29.30     |24.00     |29.30     |26.30     |-1.30     |-4.30     |114       |429       |53        |29.83       |-0.1642   |54.33     |0                              
2021-09-16|ZC201P870|32.70     |28.00     |31.00     |25.80     |29.70     |28.00     |-3.00     |-4.70     |112       |254       |64        |31.40       |-0.1741   |53.95     |0                              
2021-09-16|ZC201P880|34.80     |32.00     |33.70     |27.20     |32.60     |30.20     |-2.20     |-4.60     |101       |452       |39        |29.76       |-0.1853   |53.56     |0                              
2021-09-16|ZC201P890|37.30     |33.00     |35.00     |28.80     |35.00     |32.50     |-2.30     |-4.80     |77        |297       |39        |23.46       |-0.1969   |53.18     |0                              
2021-09-16|ZC201P900|40.20     |34.10     |38.80     |30.60     |36.00     |34.80     |-4.20     |-5.40     |2,727     |4,261     |420       |923.68      |-0.2086   |52.81     |0                              
2021-09-16|ZC201P910|43.20     |40.00     |40.00     |32.80     |38.30     |37.10     |-4.90     |-6.10     |65        |235       |19        |23.38       |-0.2205   |52.43     |0                              
2021-09-16|ZC201P920|46.40     |42.10     |43.70     |35.00     |43.70     |39.30     |-2.70     |-7.10     |209       |192       |31        |80.32       |-0.2326   |52.06     |0                              
2021-09-16|ZC201P930|49.70     |46.60     |46.60     |37.50     |45.90     |42.20     |-3.80     |-7.50     |270       |342       |16        |112.24      |-0.2459   |51.70     |0                              
2021-09-16|ZC201P940|53.70     |48.90     |50.30     |40.10     |48.10     |45.10     |-5.60     |-8.60     |283       |267       |-19       |128.96      |-0.2596   |51.34     |0                              
2021-09-16|ZC201P950|57.90     |53.70     |54.10     |42.60     |51.60     |48.10     |-6.30     |-9.80     |582       |712       |181       |277.91      |-0.2734   |51.00     |0                              
2021-09-16|ZC201P960|62.10     |55.90     |56.30     |29.50     |55.50     |51.10     |-6.60     |-11.00    |161       |156       |17        |80.69       |-0.2875   |50.69     |0                              
2021-09-16|ZC201P970|66.30     |59.60     |61.80     |48.60     |59.10     |54.20     |-7.20     |-12.10    |251       |403       |-1        |135.32      |-0.3020   |50.42     |0                              
2021-09-16|ZC201P980|71.20     |64.70     |64.70     |52.00     |63.30     |58.10     |-7.90     |-13.10    |193       |180       |-7        |110.55      |-0.3174   |50.23     |0                              
2021-09-16|ZC201P990|76.30     |69.70     |69.70     |55.40     |66.40     |62.20     |-9.90     |-14.10    |200       |168       |-5        |124.80      |-0.3331   |50.14     |0                              
2021-09-16|ZC205C800|153.10    |161.30    |161.30    |161.30    |161.30    |168.10    |8.20      |15.00     |3         |9         |3         |4.84        |0.6890    |45.47     |0                              
2021-09-16|ZC205C810|147.80    |155.80    |155.80    |155.80    |155.80    |162.60    |8.00      |14.80     |3         |9         |3         |4.67        |0.6760    |45.46     |0                              
2021-09-16|ZC205C820|142.90    |151.20    |151.30    |151.20    |151.30    |157.20    |8.40      |14.30     |7         |8         |0         |10.71       |0.6629    |45.46     |0                              
2021-09-16|ZC205C830|138.30    |145.00    |145.00    |142.90    |142.90    |151.70    |4.60      |13.40     |9         |6         |0         |13.19       |0.6499    |45.45     |0                              
2021-09-16|ZC205C840|133.80    |139.80    |139.80    |138.00    |138.00    |146.30    |4.20      |12.50     |6         |6         |0         |8.33        |0.6369    |45.45     |0                              
2021-09-16|ZC205C850|129.30    |135.00    |135.00    |133.40    |133.40    |141.50    |4.10      |12.20     |6         |9         |0         |8.05        |0.6238    |45.44     |0                              
2021-09-16|ZC205C860|124.70    |130.40    |130.40    |130.40    |130.40    |136.80    |5.70      |12.10     |3         |12        |3         |3.91        |0.6107    |45.44     |0                              
2021-09-16|ZC205C870|120.20    |125.80    |125.80    |125.80    |125.80    |132.10    |5.60      |11.90     |3         |9         |3         |3.77        |0.5976    |45.44     |0                              
2021-09-16|ZC205C880|116.20    |116.00    |119.60    |116.00    |119.60    |127.50    |3.40      |11.30     |7         |7         |1         |8.34        |0.5845    |45.43     |0                              
2021-09-16|ZC205C890|112.40    |117.00    |130.20    |117.00    |130.20    |122.80    |17.80     |10.40     |6         |12        |3         |7.42        |0.5715    |45.43     |0                              
2021-09-16|ZC205C900|108.60    |113.70    |113.70    |111.10    |111.10    |118.10    |2.50      |9.50      |6         |9         |-3        |6.74        |0.5584    |45.42     |0                              
2021-09-16|ZC205C910|104.90    |109.30    |109.30    |109.30    |109.30    |114.20    |4.40      |9.30      |3         |13        |3         |3.28        |0.5458    |45.42     |0                              
2021-09-16|ZC205C920|101.10    |105.50    |105.50    |105.30    |105.30    |110.30    |4.20      |9.20      |4         |27        |4         |4.22        |0.5331    |45.41     |0                              
2021-09-16|ZC205C930|97.30     |102.20    |112.80    |100.10    |100.10    |106.40    |2.80      |9.10      |61        |45        |45        |64.90       |0.5205    |45.41     |0                              
2021-09-16|ZC205P800|81.60     |73.30     |79.90     |64.00     |69.40     |69.60     |-12.20    |-12.00    |21        |49        |5         |14.67       |-0.2973   |45.47     |0                              
2021-09-16|ZC205P810|86.10     |77.60     |77.60     |66.60     |70.40     |73.90     |-15.70    |-12.20    |14        |12        |1         |10.20       |-0.3102   |45.46     |0                              
2021-09-16|ZC205P820|91.10     |82.10     |82.10     |82.10     |82.10     |78.30     |-9.00     |-12.80    |3         |9         |3         |2.46        |-0.3231   |45.46     |0                              
2021-09-16|ZC205P830|96.40     |86.80     |86.80     |86.70     |86.70     |82.70     |-9.70     |-13.70    |6         |12        |3         |5.21        |-0.3360   |45.45     |0                              
2021-09-16|ZC205P840|101.70    |91.70     |91.70     |91.60     |91.60     |87.10     |-10.10    |-14.60    |6         |12        |3         |5.50        |-0.3490   |45.45     |0                              
2021-09-16|ZC205P850|107.00    |96.70     |96.70     |96.60     |96.60     |92.20     |-10.40    |-14.80    |9         |12        |3         |8.70        |-0.3619   |45.44     |0                              
2021-09-16|ZC205P860|112.30    |101.80    |101.80    |101.70    |101.70    |97.40     |-10.60    |-14.90    |6         |12        |3         |6.11        |-0.3749   |45.44     |0                              
2021-09-16|ZC205P870|117.60    |107.20    |107.20    |107.20    |107.20    |102.60    |-10.40    |-15.00    |3         |9         |3         |3.22        |-0.3880   |45.44     |0                              
2021-09-16|ZC205P880|123.50    |112.70    |112.70    |112.70    |112.70    |107.70    |-10.80    |-15.80    |3         |9         |3         |3.38        |-0.4010   |45.43     |0                              
2021-09-16|ZC205P890|129.60    |118.30    |118.30    |118.30    |118.30    |112.90    |-11.30    |-16.70    |3         |9         |3         |3.55        |-0.4141   |45.43     |0                              
2021-09-16|ZC205P900|135.60    |124.20    |124.20    |124.20    |124.20    |118.10    |-11.40    |-17.50    |3         |9         |3         |3.73        |-0.4272   |45.42     |0                              
2021-09-16|ZC205P910|141.70    |130.10    |130.10    |130.00    |130.00    |124.10    |-11.70    |-17.60    |9         |7         |0         |11.70       |-0.4398   |45.42     |0                              
2021-09-16|ZC205P920|147.80    |136.20    |136.20    |136.20    |136.20    |130.00    |-11.60    |-17.80    |3         |10        |3         |4.09        |-0.4524   |45.41     |0                              
2021-09-16|ZC205P930|153.80    |142.50    |142.50    |136.40    |136.40    |136.00    |-17.40    |-17.80    |12        |6         |6         |16.73       |-0.4650   |45.41     |0                              
2021-09-17|CF111C14600|3,100.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.9997    |26.35     |0                              
2021-09-17|CF111C14800|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.9984    |25.55     |0                              
2021-09-17|CF111C15000|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-109.00   |-109.00   |0         |1         |0         |0.00        |0.9959    |24.75     |0                              
2021-09-17|CF111C15200|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-110.00   |-110.00   |0         |20        |0         |0.00        |0.9927    |23.95     |0                              
2021-09-17|CF111C15400|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |-109.00   |-109.00   |0         |15        |0         |0.00        |0.9887    |23.15     |0                              
2021-09-17|CF111C15600|2,103.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-108.00   |-108.00   |0         |33        |0         |0.00        |0.9824    |22.37     |0                              
2021-09-17|CF111C15800|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-108.00   |-108.00   |0         |19        |0         |0.00        |0.9737    |21.59     |0                              
2021-09-17|CF111C16000|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-107.00   |-107.00   |0         |27        |0         |0.00        |0.9615    |20.84     |0                              
2021-09-17|CF111C16200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-106.00   |-106.00   |0         |58        |0         |0.00        |0.9442    |20.13     |0                              
2021-09-17|CF111C16400|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-104.00   |-104.00   |0         |22        |0         |0.00        |0.9193    |19.47     |0                              
2021-09-17|CF111C16600|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-102.00   |-102.00   |0         |101       |0         |0.00        |0.8840    |18.89     |0                              
2021-09-17|CF111C16800|961.00    |833.00    |833.00    |725.00    |801.00    |864.00    |-160.00   |-97.00    |46        |194       |0         |18.74       |0.8352    |18.41     |0                              
2021-09-17|CF111C17000|792.00    |831.00    |831.00    |590.00    |707.00    |702.00    |-85.00    |-90.00    |126       |159       |-9        |45.03       |0.7708    |18.06     |0                              
2021-09-17|CF111C17200|637.00    |645.00    |650.00    |468.00    |546.00    |556.00    |-91.00    |-81.00    |121       |104       |7         |35.53       |0.6910    |17.89     |0                              
2021-09-17|CF111C17400|502.00    |452.00    |457.00    |367.00    |410.00    |430.00    |-92.00    |-72.00    |70        |299       |0         |14.88       |0.5997    |17.91     |0                              
2021-09-17|CF111C17600|388.00    |365.00    |370.00    |270.00    |323.00    |327.00    |-65.00    |-61.00    |198       |874       |20        |30.20       |0.5037    |18.14     |0                              
2021-09-17|CF111C17800|297.00    |286.00    |324.00    |212.00    |240.00    |248.00    |-57.00    |-49.00    |188       |607       |-4        |24.19       |0.4121    |18.57     |0                              
2021-09-17|CF111C18000|225.00    |260.00    |270.00    |162.00    |180.00    |188.00    |-45.00    |-37.00    |728       |1,108     |-102      |71.27       |0.3314    |19.17     |0                              
2021-09-17|CF111C18200|172.00    |162.00    |189.00    |126.00    |142.00    |144.00    |-30.00    |-28.00    |457       |1,344     |87        |32.70       |0.2642    |19.91     |0                              
2021-09-17|CF111C18400|133.00    |122.00    |140.00    |95.00     |104.00    |111.00    |-29.00    |-22.00    |1,044     |1,793     |96        |57.80       |0.2102    |20.75     |0                              
2021-09-17|CF111C18600|104.00    |108.00    |108.00    |77.00     |85.00     |87.00     |-19.00    |-17.00    |380       |1,245     |220       |17.04       |0.1679    |21.64     |0                              
2021-09-17|CF111C18800|82.00     |76.00     |81.00     |60.00     |65.00     |70.00     |-17.00    |-12.00    |413       |916       |58        |13.96       |0.1360    |22.57     |0                              
2021-09-17|CF111C19000|65.00     |56.00     |63.00     |44.00     |49.00     |56.00     |-16.00    |-9.00     |259       |808       |9         |6.85        |0.1102    |23.51     |0                              
2021-09-17|CF111C19200|53.00     |35.00     |47.00     |35.00     |47.00     |46.00     |-6.00     |-7.00     |58        |337       |4         |1.17        |0.0898    |24.46     |0                              
2021-09-17|CF111C19400|43.00     |39.00     |45.00     |32.00     |39.00     |38.00     |-4.00     |-5.00     |731       |2,460     |333       |14.91       |0.0744    |25.39     |0                              
2021-09-17|CF111P14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |229       |0         |0.00        |-0.0030   |26.35     |0                              
2021-09-17|CF111P14800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |187       |0         |0.00        |-0.0042   |25.55     |0                              
2021-09-17|CF111P15000|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |4         |165       |-1        |0.01        |-0.0061   |24.75     |0                              
2021-09-17|CF111P15200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |259       |0         |0.00        |-0.0089   |23.95     |0                              
2021-09-17|CF111P15400|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |258       |0         |0.00        |-0.0125   |23.15     |0                              
2021-09-17|CF111P15600|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |354       |0         |0.00        |-0.0183   |22.37     |0                              
2021-09-17|CF111P15800|8.00      |8.00      |15.00     |8.00      |15.00     |10.00     |7.00      |2.00      |112       |639       |2         |0.64        |-0.0266   |21.59     |0                              
2021-09-17|CF111P16000|12.00     |13.00     |19.00     |13.00     |19.00     |15.00     |7.00      |3.00      |179       |376       |-14       |1.42        |-0.0385   |20.84     |0                              
2021-09-17|CF111P16200|18.00     |13.00     |30.00     |13.00     |25.00     |22.00     |7.00      |4.00      |197       |978       |7         |2.22        |-0.0554   |20.13     |0                              
2021-09-17|CF111P16400|28.00     |20.00     |41.00     |20.00     |34.00     |33.00     |6.00      |5.00      |173       |842       |-5        |2.84        |-0.0799   |19.47     |0                              
2021-09-17|CF111P16600|41.00     |29.00     |65.00     |29.00     |57.00     |50.00     |16.00     |9.00      |153       |967       |19        |3.63        |-0.1148   |18.89     |0                              
2021-09-17|CF111P16800|62.00     |48.00     |100.00    |48.00     |74.00     |75.00     |12.00     |13.00     |521       |927       |32        |19.13       |-0.1633   |18.41     |0                              
2021-09-17|CF111P17000|93.00     |83.00     |156.00    |77.00     |118.00    |113.00    |25.00     |20.00     |884       |735       |110       |49.90       |-0.2275   |18.06     |0                              
2021-09-17|CF111P17200|138.00    |129.00    |233.00    |111.00    |175.00    |167.00    |37.00     |29.00     |1,061     |1,460     |-159      |89.49       |-0.3071   |17.89     |0                              
2021-09-17|CF111P17400|203.00    |184.00    |310.00    |184.00    |255.00    |240.00    |52.00     |37.00     |209       |844       |13        |26.47       |-0.3983   |17.91     |0                              
2021-09-17|CF111P17600|289.00    |283.00    |441.00    |279.00    |349.00    |337.00    |60.00     |48.00     |209       |771       |10        |35.03       |-0.4943   |18.14     |0                              
2021-09-17|CF111P17800|396.00    |424.00    |536.00    |407.00    |493.00    |457.00    |97.00     |61.00     |43        |267       |11        |10.78       |-0.5860   |18.57     |0                              
2021-09-17|CF111P18000|525.00    |553.00    |729.00    |553.00    |611.00    |597.00    |86.00     |72.00     |36        |305       |-1        |12.41       |-0.6667   |19.17     |0                              
2021-09-17|CF111P18200|671.00    |647.00    |791.00    |647.00    |776.00    |753.00    |105.00    |82.00     |60        |168       |-30       |22.48       |-0.7340   |19.91     |0                              
2021-09-17|CF111P18400|831.00    |898.00    |1,003.00  |898.00    |943.00    |919.00    |112.00    |88.00     |72        |157       |18        |34.21       |-0.7882   |20.75     |0                              
2021-09-17|CF111P18600|1,002.00  |1,121.00  |1,131.00  |1,118.00  |1,119.00  |1,095.00  |117.00    |93.00     |41        |106       |19        |22.99       |-0.8308   |21.64     |0                              
2021-09-17|CF111P18800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |98.00     |98.00     |0         |76        |0         |0.00        |-0.8629   |22.57     |0                              
2021-09-17|CF111P19000|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |101.00    |101.00    |0         |66        |0         |0.00        |-0.8889   |23.51     |0                              
2021-09-17|CF111P19200|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.9094   |24.46     |0                              
2021-09-17|CF111P19400|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.9251   |25.39     |0                              
2021-09-17|CF201C13800|3,748.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9960    |22.75     |0                              
2021-09-17|CF201C14000|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,442.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9901    |22.65     |0                              
2021-09-17|CF201C14200|3,354.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.9835    |22.55     |0                              
2021-09-17|CF201C14400|3,158.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9748    |22.45     |0                              
2021-09-17|CF201C14600|2,965.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-108.00   |-108.00   |0         |11        |0         |0.00        |0.9645    |22.35     |0                              
2021-09-17|CF201C14800|2,773.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-107.00   |-107.00   |0         |23        |0         |0.00        |0.9528    |22.25     |0                              
2021-09-17|CF201C15000|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-105.00   |-105.00   |0         |44        |0         |0.00        |0.9372    |22.15     |0                              
2021-09-17|CF201C15200|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-102.00   |-102.00   |0         |48        |0         |0.00        |0.9198    |22.06     |0                              
2021-09-17|CF201C15400|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-100.00   |-100.00   |0         |62        |0         |0.00        |0.8993    |21.97     |0                              
2021-09-17|CF201C15600|2,037.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-95.00    |-95.00    |0         |53        |0         |0.00        |0.8748    |21.88     |0                              
2021-09-17|CF201C15800|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-93.00    |-93.00    |0         |53        |0         |0.00        |0.8484    |21.79     |0                              
2021-09-17|CF201C16000|1,697.00  |1,752.00  |1,752.00  |1,652.00  |1,652.00  |1,610.00  |-45.00    |-87.00    |3         |121       |0         |2.53        |0.8169    |21.70     |0                              
2021-09-17|CF201C16200|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-80.00    |-80.00    |0         |75        |0         |0.00        |0.7829    |21.62     |0                              
2021-09-17|CF201C16400|1,383.00  |1,384.00  |1,384.00  |1,200.00  |1,243.00  |1,304.00  |-140.00   |-79.00    |17        |275       |2         |10.88       |0.7460    |21.54     |0                              
2021-09-17|CF201C16600|1,238.00  |1,199.00  |1,247.00  |1,074.00  |1,122.00  |1,165.00  |-116.00   |-73.00    |49        |161       |3         |28.39       |0.7053    |21.47     |0                              
2021-09-17|CF201C16800|1,103.00  |1,098.00  |1,100.00  |952.00    |992.00    |1,032.00  |-111.00   |-71.00    |81        |191       |-6        |41.22       |0.6631    |21.41     |0                              
2021-09-17|CF201C17000|978.00    |969.00    |982.00    |812.00    |882.00    |912.00    |-96.00    |-66.00    |67        |444       |-7        |29.97       |0.6181    |21.36     |0                              
2021-09-17|CF201C17200|860.00    |842.00    |851.00    |717.00    |760.00    |800.00    |-100.00   |-60.00    |110       |366       |5         |41.57       |0.5723    |21.35     |0                              
2021-09-17|CF201C17400|758.00    |786.00    |786.00    |630.00    |669.00    |697.00    |-89.00    |-61.00    |443       |1,505     |74        |151.85      |0.5257    |21.38     |0                              
2021-09-17|CF201C17600|662.00    |642.00    |695.00    |535.00    |572.00    |609.00    |-90.00    |-53.00    |245       |1,379     |-2        |73.57       |0.4799    |21.47     |0                              
2021-09-17|CF201C17800|578.00    |566.00    |605.00    |470.00    |500.00    |527.00    |-78.00    |-51.00    |177       |951       |-10       |47.34       |0.4349    |21.61     |0                              
2021-09-17|CF201C18000|503.00    |496.00    |529.00    |409.00    |457.00    |460.00    |-46.00    |-43.00    |854       |8,344     |239       |196.67      |0.3927    |21.77     |1                              
2021-09-17|CF201C18200|436.00    |428.00    |466.00    |355.00    |385.00    |397.00    |-51.00    |-39.00    |674       |6,226     |-113      |135.24      |0.3521    |21.96     |0                              
2021-09-17|CF201C18400|380.00    |393.00    |393.00    |306.00    |320.00    |344.00    |-60.00    |-36.00    |658       |2,413     |164       |107.53      |0.3150    |22.15     |0                              
2021-09-17|CF201C18600|329.00    |336.00    |336.00    |251.00    |267.00    |295.00    |-62.00    |-34.00    |647       |2,831     |-28       |88.13       |0.2799    |22.34     |1                              
2021-09-17|CF201C18800|286.00    |272.00    |288.00    |219.00    |232.00    |255.00    |-54.00    |-31.00    |582       |5,677     |3         |68.61       |0.2485    |22.53     |0                              
2021-09-17|CF201C19000|248.00    |230.00    |255.00    |191.00    |200.00    |218.00    |-48.00    |-30.00    |1,989     |9,354     |41        |226.03      |0.2188    |22.73     |0                              
2021-09-17|CF201C19200|216.00    |204.00    |204.00    |158.00    |166.00    |188.00    |-50.00    |-28.00    |506       |3,737     |-4        |44.61       |0.1934    |22.92     |0                              
2021-09-17|CF201C19400|188.00    |179.00    |184.00    |138.00    |146.00    |159.00    |-42.00    |-29.00    |62        |1,561     |13        |4.80        |0.1685    |23.11     |0                              
2021-09-17|CF201C19600|163.00    |164.00    |166.00    |120.00    |131.00    |137.00    |-32.00    |-26.00    |833       |3,950     |184       |61.06       |0.1485    |23.29     |0                              
2021-09-17|CF201P13800|11.00     |14.00     |14.00     |14.00     |14.00     |7.00      |3.00      |-4.00     |1         |390       |0         |0.01        |-0.0105   |22.75     |0                              
2021-09-17|CF201P14000|14.00     |18.00     |18.00     |16.00     |18.00     |10.00     |4.00      |-4.00     |5         |313       |0         |0.04        |-0.0149   |22.65     |0                              
2021-09-17|CF201P14200|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |158       |0         |0.00        |-0.0201   |22.55     |0                              
2021-09-17|CF201P14400|24.00     |28.00     |28.00     |28.00     |28.00     |20.00     |4.00      |-4.00     |10        |123       |10        |0.14        |-0.0275   |22.45     |0                              
2021-09-17|CF201P14600|31.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.00     |-4.00     |0         |108       |0         |0.00        |-0.0367   |22.35     |0                              
2021-09-17|CF201P14800|39.00     |43.00     |43.00     |43.00     |43.00     |37.00     |4.00      |-2.00     |10        |135       |10        |0.22        |-0.0475   |22.25     |0                              
2021-09-17|CF201P15000|51.00     |54.00     |60.00     |54.00     |58.00     |50.00     |7.00      |-1.00     |46        |723       |-25       |1.30        |-0.0621   |22.15     |0                              
2021-09-17|CF201P15200|64.00     |63.00     |74.00     |63.00     |73.00     |66.00     |9.00      |2.00      |100       |706       |70        |3.54        |-0.0786   |22.06     |0                              
2021-09-17|CF201P15400|81.00     |82.00     |96.00     |82.00     |96.00     |86.00     |15.00     |5.00      |113       |684       |30        |5.04        |-0.0984   |21.97     |0                              
2021-09-17|CF201P15600|102.00    |100.00    |127.00    |96.00     |118.00    |111.00    |16.00     |9.00      |184       |881       |36        |10.20       |-0.1221   |21.88     |0                              
2021-09-17|CF201P15800|128.00    |133.00    |161.00    |130.00    |148.00    |140.00    |20.00     |12.00     |140       |1,456     |4         |10.22       |-0.1480   |21.79     |0                              
2021-09-17|CF201P16000|161.00    |148.00    |201.00    |148.00    |185.00    |177.00    |24.00     |16.00     |702       |2,357     |29        |60.69       |-0.1789   |21.70     |0                              
2021-09-17|CF201P16200|197.00    |194.00    |246.00    |194.00    |227.00    |220.00    |30.00     |23.00     |345       |2,160     |183       |38.63       |-0.2124   |21.62     |0                              
2021-09-17|CF201P16400|245.00    |238.00    |305.00    |229.00    |279.00    |270.00    |34.00     |25.00     |185       |3,198     |1         |25.48       |-0.2490   |21.54     |0                              
2021-09-17|CF201P16600|298.00    |280.00    |373.00    |280.00    |338.00    |330.00    |40.00     |32.00     |426       |2,426     |93        |70.32       |-0.2893   |21.47     |0                              
2021-09-17|CF201P16800|362.00    |345.00    |455.00    |345.00    |455.00    |396.00    |93.00     |34.00     |163       |3,849     |15        |33.01       |-0.3313   |21.41     |0                              
2021-09-17|CF201P17000|436.00    |430.00    |545.00    |430.00    |491.00    |474.00    |55.00     |38.00     |134       |5,348     |7         |33.62       |-0.3761   |21.36     |0                              
2021-09-17|CF201P17200|517.00    |525.00    |641.00    |518.00    |581.00    |561.00    |64.00     |44.00     |115       |2,142     |-34       |33.29       |-0.4218   |21.35     |0                              
2021-09-17|CF201P17400|614.00    |600.00    |720.00    |583.00    |692.00    |658.00    |78.00     |44.00     |190       |2,055     |48        |62.89       |-0.4683   |21.38     |0                              
2021-09-17|CF201P17600|716.00    |701.00    |818.00    |672.00    |818.00    |769.00    |102.00    |53.00     |88        |1,373     |-35       |33.11       |-0.5142   |21.47     |0                              
2021-09-17|CF201P17800|831.00    |828.00    |944.00    |828.00    |902.00    |885.00    |71.00     |54.00     |73        |513       |-10       |31.93       |-0.5593   |21.61     |0                              
2021-09-17|CF201P18000|955.00    |954.00    |980.00    |952.00    |952.00    |1,017.00  |-3.00     |62.00     |32        |316       |-10       |15.65       |-0.6016   |21.77     |0                              
2021-09-17|CF201P18200|1,088.00  |1,115.00  |1,256.00  |1,115.00  |1,184.00  |1,152.00  |96.00     |64.00     |54        |170       |-8        |31.75       |-0.6424   |21.96     |0                              
2021-09-17|CF201P18400|1,230.00  |1,219.00  |1,378.00  |1,219.00  |1,318.00  |1,299.00  |88.00     |69.00     |89        |111       |-9        |58.05       |-0.6797   |22.15     |0                              
2021-09-17|CF201P18600|1,377.00  |1,473.00  |1,484.00  |1,473.00  |1,484.00  |1,449.00  |107.00    |72.00     |20        |144       |0         |14.79       |-0.7151   |22.34     |0                              
2021-09-17|CF201P18800|1,534.00  |1,631.00  |1,632.00  |1,598.00  |1,632.00  |1,608.00  |98.00     |74.00     |40        |111       |-10       |32.35       |-0.7468   |22.53     |0                              
2021-09-17|CF201P19000|1,695.00  |1,763.00  |1,794.00  |1,763.00  |1,794.00  |1,769.00  |99.00     |74.00     |21        |97        |-1        |18.67       |-0.7769   |22.73     |0                              
2021-09-17|CF201P19200|1,862.00  |1,869.00  |2,001.00  |1,869.00  |1,970.00  |1,939.00  |108.00    |77.00     |50        |52        |-30       |48.12       |-0.8028   |22.92     |0                              
2021-09-17|CF201P19400|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |76.00     |76.00     |0         |23        |0         |0.00        |-0.8281   |23.11     |0                              
2021-09-17|CF201P19600|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |80.00     |80.00     |0         |13        |0         |0.00        |-0.8485   |23.29     |0                              
2021-09-17|CF205C15000|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-83.00    |-83.00    |0         |2         |0         |0.00        |0.8376    |20.81     |0                              
2021-09-17|CF205C15200|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-87.00    |-87.00    |0         |2         |0         |0.00        |0.8184    |20.51     |0                              
2021-09-17|CF205C15400|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-88.00    |-88.00    |0         |2         |0         |0.00        |0.7977    |20.25     |0                              
2021-09-17|CF205C15600|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |-89.00    |-89.00    |0         |1         |0         |0.00        |0.7738    |20.03     |0                              
2021-09-17|CF205C15800|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |-92.00    |-92.00    |0         |1         |0         |0.00        |0.7493    |19.85     |0                              
2021-09-17|CF205C16000|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.7219    |19.73     |0                              
2021-09-17|CF205C16200|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-90.00    |-90.00    |0         |1         |0         |0.00        |0.6933    |19.65     |0                              
2021-09-17|CF205C16400|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-87.00    |-87.00    |0         |11        |0         |0.00        |0.6637    |19.63     |0                              
2021-09-17|CF205C16600|1,443.00  |1,295.00  |1,295.00  |1,295.00  |1,295.00  |1,359.00  |-148.00   |-84.00    |1         |22        |1         |0.65        |0.6326    |19.65     |0                              
2021-09-17|CF205C16800|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-84.00    |-84.00    |0         |40        |0         |0.00        |0.6016    |19.73     |0                              
2021-09-17|CF205C17000|1,225.00  |1,085.00  |1,090.00  |1,085.00  |1,090.00  |1,150.00  |-135.00   |-75.00    |27        |46        |23        |14.76       |0.5699    |19.84     |0                              
2021-09-17|CF205C17200|1,130.00  |1,130.00  |1,130.00  |998.00    |1,060.00  |1,057.00  |-70.00    |-73.00    |7         |37        |7         |3.59        |0.5388    |20.00     |0                              
2021-09-17|CF205C17400|1,038.00  |1,038.00  |1,038.00  |920.00    |953.00    |973.00    |-85.00    |-65.00    |33        |152       |10        |16.09       |0.5084    |20.18     |0                              
2021-09-17|CF205C17600|960.00    |932.00    |932.00    |892.00    |892.00    |899.00    |-68.00    |-61.00    |23        |48        |7         |10.53       |0.4790    |20.40     |0                              
2021-09-17|CF205C17800|886.00    |840.00    |840.00    |840.00    |840.00    |826.00    |-46.00    |-60.00    |8         |63        |8         |3.36        |0.4504    |20.64     |0                              
2021-09-17|CF205C18000|815.00    |761.00    |761.00    |761.00    |761.00    |766.00    |-54.00    |-49.00    |14        |79        |2         |5.34        |0.4237    |20.90     |0                              
2021-09-17|CF205C18200|758.00    |684.00    |698.00    |684.00    |698.00    |710.00    |-60.00    |-48.00    |64        |295       |0         |22.11       |0.3983    |21.18     |0                              
2021-09-17|CF205C18400|702.00    |646.00    |667.00    |632.00    |645.00    |655.00    |-57.00    |-47.00    |60        |113       |19        |19.59       |0.3737    |21.47     |0                              
2021-09-17|CF205C18600|649.00    |616.00    |616.00    |615.00    |615.00    |610.00    |-34.00    |-39.00    |4         |101       |4         |1.23        |0.3514    |21.77     |0                              
2021-09-17|CF205C18800|608.00    |558.00    |558.00    |551.00    |551.00    |569.00    |-57.00    |-39.00    |10        |69        |10        |2.77        |0.3305    |22.08     |0                              
2021-09-17|CF205C19000|567.00    |511.00    |511.00    |502.00    |502.00    |529.00    |-65.00    |-38.00    |58        |62        |2         |14.71       |0.3103    |22.39     |0                              
2021-09-17|CF205C19200|527.00    |500.00    |500.00    |461.00    |462.00    |492.00    |-65.00    |-35.00    |101       |108       |13        |24.09       |0.2915    |22.71     |0                              
2021-09-17|CF205C19400|494.00    |481.00    |481.00    |427.00    |427.00    |462.00    |-67.00    |-32.00    |83        |134       |28        |18.78       |0.2750    |23.03     |0                              
2021-09-17|CF205C19600|466.00    |418.00    |418.00    |418.00    |418.00    |433.00    |-48.00    |-33.00    |1         |112       |1         |0.21        |0.2590    |23.34     |0                              
2021-09-17|CF205P15000|201.00    |0.00      |0.00      |0.00      |0.00      |232.00    |31.00     |31.00     |0         |72        |0         |0.00        |-0.1541   |20.81     |0                              
2021-09-17|CF205P15200|236.00    |275.00    |275.00    |275.00    |275.00    |263.00    |39.00     |27.00     |3         |96        |-3        |0.41        |-0.1724   |20.51     |0                              
2021-09-17|CF205P15400|273.00    |264.00    |338.00    |264.00    |326.00    |298.00    |53.00     |25.00     |410       |178       |56        |60.86       |-0.1923   |20.25     |0                              
2021-09-17|CF205P15600|317.00    |304.00    |382.00    |302.00    |370.00    |342.00    |53.00     |25.00     |285       |119       |37        |48.45       |-0.2152   |20.03     |0                              
2021-09-17|CF205P15800|366.00    |352.00    |427.00    |352.00    |424.00    |387.00    |58.00     |21.00     |249       |161       |37        |49.03       |-0.2391   |19.85     |0                              
2021-09-17|CF205P16000|420.00    |393.00    |492.00    |393.00    |476.00    |445.00    |56.00     |25.00     |211       |103       |65        |47.27       |-0.2657   |19.73     |0                              
2021-09-17|CF205P16200|484.00    |474.00    |558.00    |474.00    |549.00    |507.00    |65.00     |23.00     |192       |80        |-6        |49.74       |-0.2937   |19.65     |0                              
2021-09-17|CF205P16400|550.00    |548.00    |630.00    |545.00    |622.00    |577.00    |72.00     |27.00     |99        |92        |25        |28.85       |-0.3229   |19.63     |0                              
2021-09-17|CF205P16600|630.00    |654.00    |699.00    |626.00    |699.00    |659.00    |69.00     |29.00     |39        |44        |-4        |12.97       |-0.3535   |19.65     |0                              
2021-09-17|CF205P16800|714.00    |741.00    |787.00    |741.00    |785.00    |743.00    |71.00     |29.00     |32        |49        |-8        |12.49       |-0.3844   |19.73     |0                              
2021-09-17|CF205P17000|806.00    |809.00    |905.00    |809.00    |884.00    |844.00    |78.00     |38.00     |25        |50        |10        |11.00       |-0.4157   |19.84     |0                              
2021-09-17|CF205P17200|909.00    |913.00    |999.00    |913.00    |984.00    |948.00    |75.00     |39.00     |34        |58        |-1        |16.33       |-0.4468   |20.00     |0                              
2021-09-17|CF205P17400|1,013.00  |1,056.00  |1,131.00  |1,026.00  |1,094.00  |1,061.00  |81.00     |48.00     |64        |69        |10        |34.55       |-0.4772   |20.18     |0                              
2021-09-17|CF205P17600|1,132.00  |1,219.00  |1,219.00  |1,219.00  |1,219.00  |1,185.00  |87.00     |53.00     |25        |56        |15        |15.15       |-0.5066   |20.40     |0                              
2021-09-17|CF205P17800|1,255.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |1,309.00  |161.00    |54.00     |20        |62        |20        |14.16       |-0.5355   |20.64     |0                              
2021-09-17|CF205P18000|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |64.00     |64.00     |0         |55        |0         |0.00        |-0.5623   |20.90     |0                              
2021-09-17|CF205P18200|1,522.00  |1,580.00  |1,674.00  |1,521.00  |1,663.00  |1,587.00  |141.00    |65.00     |50        |94        |20        |40.56       |-0.5880   |21.18     |0                              
2021-09-17|CF205P18400|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |67.00     |67.00     |0         |68        |0         |0.00        |-0.6130   |21.47     |0                              
2021-09-17|CF205P18600|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |75.00     |75.00     |0         |43        |0         |0.00        |-0.6356   |21.77     |0                              
2021-09-17|CF205P18800|1,963.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |76.00     |76.00     |0         |8         |0         |0.00        |-0.6569   |22.08     |0                              
2021-09-17|CF205P19000|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |75.00     |75.00     |0         |28        |0         |0.00        |-0.6776   |22.39     |0                              
2021-09-17|CF205P19200|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |78.00     |78.00     |0         |18        |0         |0.00        |-0.6970   |22.71     |0                              
2021-09-17|CF205P19400|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |82.00     |82.00     |0         |0         |0         |0.00        |-0.7140   |23.03     |0                              
2021-09-17|CF205P19600|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |81.00     |81.00     |0         |1         |0         |0.00        |-0.7305   |23.34     |0                              
2021-09-17|CF207C16200|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.6673    |19.79     |0                              
2021-09-17|CF207C16400|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.6400    |19.79     |0                              
2021-09-17|CF207C16600|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.6129    |19.79     |0                              
2021-09-17|CF207C16800|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.5854    |19.79     |0                              
2021-09-17|CF207C17000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.5578    |19.79     |0                              
2021-09-17|CF207C17200|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.5302    |19.79     |0                              
2021-09-17|CF207C17400|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.5029    |19.79     |0                              
2021-09-17|CF207C17600|1,049.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.4759    |19.79     |0                              
2021-09-17|CF207C17800|965.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.4489    |19.79     |0                              
2021-09-17|CF207C18000|882.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.4231    |19.79     |0                              
2021-09-17|CF207C18200|813.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.3976    |19.79     |0                              
2021-09-17|CF207C18400|744.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.3722    |19.79     |0                              
2021-09-17|CF207C18600|675.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.3486    |19.79     |0                              
2021-09-17|CF207C18800|620.00    |625.00    |666.00    |625.00    |666.00    |567.00    |46.00     |-53.00    |9         |3         |3         |2.79        |0.3256    |19.79     |0                              
2021-09-17|CF207C19000|565.00    |582.00    |596.00    |582.00    |593.00    |512.00    |28.00     |-53.00    |24        |34        |18        |7.08        |0.3026    |19.79     |0                              
2021-09-17|CF207P16200|603.00    |641.00    |642.00    |641.00    |642.00    |648.00    |39.00     |45.00     |6         |10        |6         |1.92        |-0.3158   |19.79     |0                              
2021-09-17|CF207P16400|678.00    |0.00      |0.00      |0.00      |0.00      |729.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.3425   |19.79     |0                              
2021-09-17|CF207P16600|759.00    |0.00      |0.00      |0.00      |0.00      |810.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.3693   |19.79     |0                              
2021-09-17|CF207P16800|840.00    |0.00      |0.00      |0.00      |0.00      |901.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.3965   |19.79     |0                              
2021-09-17|CF207P17000|934.00    |0.00      |0.00      |0.00      |0.00      |997.00    |63.00     |63.00     |0         |0         |0         |0.00        |-0.4240   |19.79     |0                              
2021-09-17|CF207P17200|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.4516   |19.79     |0                              
2021-09-17|CF207P17400|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.4788   |19.79     |0                              
2021-09-17|CF207P17600|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.5059   |19.79     |0                              
2021-09-17|CF207P17800|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.5332   |19.79     |0                              
2021-09-17|CF207P18000|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |87.00     |87.00     |0         |0         |0         |0.00        |-0.5592   |19.79     |0                              
2021-09-17|CF207P18200|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |87.00     |87.00     |0         |0         |0         |0.00        |-0.5851   |19.79     |0                              
2021-09-17|CF207P18400|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |87.00     |87.00     |0         |0         |0         |0.00        |-0.6111   |19.79     |0                              
2021-09-17|CF207P18600|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.6352   |19.79     |0                              
2021-09-17|CF207P18800|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.6588   |19.79     |0                              
2021-09-17|CF207P19000|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.6827   |19.79     |0                              
2021-09-17|MA111C2125|955.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |42.76     |0                              
2021-09-17|MA111C2150|930.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-64.00    |-64.00    |0         |10        |0         |0.00        |1.0000    |42.09     |0                              
2021-09-17|MA111C2175|905.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |1.0000    |41.43     |0                              
2021-09-17|MA111C2200|880.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |1.0000    |40.76     |0                              
2021-09-17|MA111C2225|855.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |1.0000    |40.10     |0                              
2021-09-17|MA111C2250|830.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |1.0000    |39.43     |0                              
2021-09-17|MA111C2275|805.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |38.76     |0                              
2021-09-17|MA111C2300|780.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9998    |38.09     |0                              
2021-09-17|MA111C2325|755.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9993    |37.42     |0                              
2021-09-17|MA111C2350|730.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9986    |36.75     |0                              
2021-09-17|MA111C2375|705.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.9974    |36.08     |0                              
2021-09-17|MA111C2400|680.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-64.00    |-64.00    |0         |18        |0         |0.00        |0.9962    |35.41     |0                              
2021-09-17|MA111C2425|655.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-64.00    |-64.00    |0         |69        |0         |0.00        |0.9950    |34.74     |0                              
2021-09-17|MA111C2450|630.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-63.50    |-63.50    |0         |129       |0         |0.00        |0.9930    |34.07     |0                              
2021-09-17|MA111C2475|605.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-63.50    |-63.50    |0         |119       |0         |0.00        |0.9911    |33.39     |0                              
2021-09-17|MA111C2500|580.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-63.50    |-63.50    |0         |106       |0         |0.00        |0.9889    |32.72     |0                              
2021-09-17|MA111C2550|530.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-63.50    |-63.50    |0         |168       |0         |0.00        |0.9826    |31.39     |0                              
2021-09-17|MA111C2600|481.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-63.00    |-63.00    |0         |132       |0         |0.00        |0.9735    |30.08     |0                              
2021-09-17|MA111C2650|432.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-63.00    |-63.00    |0         |190       |0         |0.00        |0.9605    |28.79     |0                              
2021-09-17|MA111C2700|383.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-62.50    |-62.50    |0         |113       |0         |0.00        |0.9417    |27.57     |0                              
2021-09-17|MA111C2750|336.00    |298.50    |298.50    |298.50    |298.50    |274.00    |-37.50    |-62.00    |2         |148       |0         |0.60        |0.9141    |26.44     |0                              
2021-09-17|MA111C2800|289.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-61.00    |-61.00    |0         |434       |0         |0.00        |0.8739    |25.45     |0                              
2021-09-17|MA111C2850|245.00    |204.50    |204.50    |130.50    |130.50    |185.50    |-114.50   |-59.50    |29        |779       |-5        |4.32        |0.8172    |24.68     |0                              
2021-09-17|MA111C2900|202.50    |143.50    |171.00    |93.50     |99.00     |146.50    |-103.50   |-56.00    |412       |795       |37        |50.54       |0.7417    |24.21     |0                              
2021-09-17|MA111C2950|163.00    |120.50    |144.50    |68.00     |72.00     |112.50    |-91.00    |-50.50    |613       |715       |-44       |57.46       |0.6477    |24.13     |0                              
2021-09-17|MA111C3000|128.00    |94.50     |110.50    |50.00     |53.00     |85.00     |-75.00    |-43.00    |1,284     |1,142     |38        |91.49       |0.5447    |24.51     |0                              
2021-09-17|MA111C3050|98.50     |61.00     |89.50     |37.50     |39.50     |64.00     |-59.00    |-34.50    |2,507     |993       |-106      |139.33      |0.4448    |25.33     |0                              
2021-09-17|MA111C3100|75.50     |54.00     |69.00     |29.00     |29.50     |49.00     |-46.00    |-26.50    |4,017     |2,612     |17        |176.09      |0.3577    |26.53     |0                              
2021-09-17|MA111C3150|58.00     |40.00     |55.00     |10.50     |22.00     |38.50     |-36.00    |-19.50    |6,758     |1,947     |49        |243.87      |0.2875    |28.00     |0                              
2021-09-17|MA111C3200|45.00     |35.00     |43.00     |19.00     |20.00     |31.00     |-25.00    |-14.00    |3,053     |1,156     |111       |83.45       |0.2333    |29.63     |0                              
2021-09-17|MA111C3250|35.50     |23.00     |35.50     |15.50     |17.00     |25.50     |-18.50    |-10.00    |3,576     |1,715     |353       |82.77       |0.1917    |31.33     |0                              
2021-09-17|MA111C3300|28.00     |20.00     |30.00     |12.00     |12.00     |21.00     |-16.00    |-7.00     |6,029     |3,702     |-117      |128.89      |0.1585    |33.05     |0                              
2021-09-17|MA111C3350|20.00     |18.00     |24.50     |10.50     |11.50     |17.50     |-8.50     |-2.50     |1,402     |510       |510       |24.06       |0.1329    |34.75     |0                              
2021-09-17|MA111C3400|13.50     |14.00     |20.50     |8.50      |10.50     |15.00     |-3.00     |1.50      |5,268     |2,538     |2,538     |69.35       |0.1125    |36.41     |0                              
2021-09-17|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0007   |42.76     |0                              
2021-09-17|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0008   |42.09     |0                              
2021-09-17|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0010   |41.43     |0                              
2021-09-17|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0012   |40.76     |0                              
2021-09-17|MA111P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |43        |-14       |0.01        |-0.0015   |40.10     |0                              
2021-09-17|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0018   |39.43     |0                              
2021-09-17|MA111P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0022   |38.76     |0                              
2021-09-17|MA111P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0027   |38.09     |0                              
2021-09-17|MA111P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0032   |37.42     |0                              
2021-09-17|MA111P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0038   |36.75     |0                              
2021-09-17|MA111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0048   |36.08     |0                              
2021-09-17|MA111P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |13        |316       |-10       |0.01        |-0.0058   |35.41     |0                              
2021-09-17|MA111P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |209       |3         |0.00        |-0.0068   |34.74     |0                              
2021-09-17|MA111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |212       |0         |0.00        |-0.0085   |34.07     |0                              
2021-09-17|MA111P2475|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |24        |364       |-4        |0.03        |-0.0103   |33.39     |0                              
2021-09-17|MA111P2500|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |120       |620       |55        |0.18        |-0.0122   |32.72     |0                              
2021-09-17|MA111P2550|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |24        |956       |7         |0.05        |-0.0181   |31.39     |0                              
2021-09-17|MA111P2600|1.50      |2.50      |3.00      |2.00      |2.50      |2.50      |1.00      |1.00      |960       |870       |-108      |2.49        |-0.0268   |30.08     |0                              
2021-09-17|MA111P2650|2.50      |4.00      |4.50      |3.50      |4.00      |3.50      |1.50      |1.00      |1,064     |590       |-44       |4.29        |-0.0393   |28.79     |0                              
2021-09-17|MA111P2700|4.00      |7.00      |7.00      |5.00      |6.50      |5.50      |2.50      |1.50      |2,407     |1,177     |-38       |14.92       |-0.0578   |27.57     |0                              
2021-09-17|MA111P2750|6.50      |11.00     |11.50     |7.50      |10.00     |8.50      |3.50      |2.00      |2,107     |1,409     |-70       |19.63       |-0.0850   |26.44     |0                              
2021-09-17|MA111P2800|10.00     |14.50     |19.50     |11.00     |18.00     |13.00     |8.00      |3.00      |5,092     |1,842     |-245      |72.44       |-0.1249   |25.45     |0                              
2021-09-17|MA111P2850|15.00     |22.00     |32.00     |16.50     |29.00     |20.00     |14.00     |5.00      |3,795     |1,279     |-372      |87.52       |-0.1813   |24.68     |0                              
2021-09-17|MA111P2900|23.00     |32.50     |52.00     |25.50     |47.00     |30.50     |24.00     |7.50      |6,481     |1,038     |-548      |230.04      |-0.2565   |24.21     |0                              
2021-09-17|MA111P2950|33.50     |45.00     |76.50     |40.00     |69.50     |46.50     |36.00     |13.00     |3,118     |538       |-215      |168.66      |-0.3504   |24.13     |0                              
2021-09-17|MA111P3000|48.50     |69.00     |110.00    |56.50     |100.50    |69.00     |52.00     |20.50     |2,444     |574       |-229      |185.71      |-0.4533   |24.51     |0                              
2021-09-17|MA111P3050|68.50     |96.00     |146.50    |80.50     |137.50    |98.00     |69.00     |29.50     |894       |427       |-118      |92.08       |-0.5531   |25.33     |0                              
2021-09-17|MA111P3100|95.50     |129.00    |184.50    |111.50    |178.00    |133.00    |82.50     |37.50     |312       |396       |5         |45.97       |-0.6404   |26.53     |0                              
2021-09-17|MA111P3150|127.50    |173.50    |227.50    |148.50    |224.50    |172.00    |97.00     |44.50     |178       |274       |-2        |32.27       |-0.7107   |28.00     |0                              
2021-09-17|MA111P3200|164.50    |214.50    |273.00    |190.00    |270.00    |214.50    |105.50    |50.00     |223       |183       |-18       |49.95       |-0.7650   |29.63     |0                              
2021-09-17|MA111P3250|205.00    |250.00    |317.00    |237.00    |317.00    |259.00    |112.00    |54.00     |88        |54        |18        |22.94       |-0.8068   |31.33     |0                              
2021-09-17|MA111P3300|247.50    |283.50    |364.00    |279.00    |364.00    |304.50    |116.50    |57.00     |92        |32        |32        |28.11       |-0.8402   |33.05     |0                              
2021-09-17|MA111P3350|289.50    |0.00      |0.00      |0.00      |0.00      |351.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.8660   |34.75     |0                              
2021-09-17|MA111P3400|333.00    |0.00      |0.00      |0.00      |0.00      |398.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.8865   |36.41     |0                              
2021-09-17|MA112C2250|896.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |1.0000    |32.98     |0                              
2021-09-17|MA112C2275|871.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |1.0000    |32.63     |0                              
2021-09-17|MA112C2300|846.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9997    |32.29     |0                              
2021-09-17|MA112C2325|821.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9988    |31.95     |0                              
2021-09-17|MA112C2350|796.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9975    |31.61     |0                              
2021-09-17|MA112C2375|771.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9953    |31.27     |0                              
2021-09-17|MA112C2400|746.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9931    |30.94     |0                              
2021-09-17|MA112C2425|721.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.9908    |30.60     |0                              
2021-09-17|MA112C2450|696.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.9876    |30.27     |0                              
2021-09-17|MA112C2475|672.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.9844    |29.95     |0                              
2021-09-17|MA112C2500|647.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.9807    |29.62     |0                              
2021-09-17|MA112C2550|598.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.9712    |28.99     |0                              
2021-09-17|MA112C2600|549.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-62.00    |-62.00    |0         |97        |0         |0.00        |0.9582    |28.37     |0                              
2021-09-17|MA112C2650|501.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-61.00    |-61.00    |0         |42        |0         |0.00        |0.9413    |27.78     |0                              
2021-09-17|MA112C2700|453.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-60.50    |-60.50    |0         |114       |0         |0.00        |0.9198    |27.23     |0                              
2021-09-17|MA112C2750|407.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-59.50    |-59.50    |0         |76        |0         |0.00        |0.8922    |26.71     |0                              
2021-09-17|MA112C2800|361.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-57.50    |-57.50    |0         |76        |0         |0.00        |0.8564    |26.26     |0                              
2021-09-17|MA112C2850|317.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-55.00    |-55.00    |0         |101       |0         |0.00        |0.8123    |25.88     |0                              
2021-09-17|MA112C2900|276.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-52.00    |-52.00    |0         |109       |0         |0.00        |0.7597    |25.60     |0                              
2021-09-17|MA112C2950|237.00    |198.00    |198.00    |143.50    |143.50    |188.50    |-93.50    |-48.50    |210       |277       |50        |35.70       |0.6992    |25.45     |0                              
2021-09-17|MA112C3000|200.50    |179.50    |181.00    |120.00    |120.00    |157.00    |-80.50    |-43.50    |136       |248       |12        |20.52       |0.6325    |25.46     |0                              
2021-09-17|MA112C3050|168.00    |137.50    |156.50    |90.00     |94.00     |129.50    |-74.00    |-38.50    |307       |265       |28        |38.98       |0.5627    |25.64     |0                              
2021-09-17|MA112C3100|139.50    |127.50    |127.50    |74.00     |74.00     |106.50    |-65.50    |-33.00    |369       |357       |45        |38.33       |0.4933    |26.02     |0                              
2021-09-17|MA112C3150|115.00    |106.00    |108.50    |63.00     |63.00     |87.50     |-52.00    |-27.50    |367       |349       |25        |31.13       |0.4276    |26.57     |0                              
2021-09-17|MA112C3200|94.50     |75.00     |89.50     |50.00     |52.00     |72.50     |-42.50    |-22.00    |586       |393       |32        |42.24       |0.3681    |27.26     |0                              
2021-09-17|MA112C3250|78.00     |62.00     |75.00     |42.50     |44.50     |60.50     |-33.50    |-17.50    |525       |372       |95        |31.68       |0.3166    |28.05     |0                              
2021-09-17|MA112C3300|64.00     |52.50     |64.50     |36.00     |38.00     |51.00     |-26.00    |-13.00    |521       |258       |85        |25.10       |0.2718    |28.92     |0                              
2021-09-17|MA112C3350|53.00     |43.50     |54.50     |30.50     |33.00     |43.00     |-20.00    |-10.00    |449       |585       |8         |19.39       |0.2333    |29.82     |0                              
2021-09-17|MA112C3400|41.50     |37.00     |46.00     |26.50     |28.50     |36.50     |-13.00    |-5.00     |468       |300       |300       |16.54       |0.2018    |30.74     |0                              
2021-09-17|MA112C3450|32.50     |31.50     |40.00     |23.00     |25.50     |31.00     |-7.00     |-1.50     |1,569     |795       |795       |44.64       |0.1735    |31.66     |0                              
2021-09-17|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0031   |32.98     |0                              
2021-09-17|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0037   |32.63     |0                              
2021-09-17|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0047   |32.29     |0                              
2021-09-17|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0057   |31.95     |0                              
2021-09-17|MA112P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0067   |31.61     |0                              
2021-09-17|MA112P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0084   |31.27     |0                              
2021-09-17|MA112P2400|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |18        |276       |0         |0.05        |-0.0101   |30.94     |0                              
2021-09-17|MA112P2425|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |3         |170       |3         |0.01        |-0.0120   |30.60     |0                              
2021-09-17|MA112P2450|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |276       |0         |0.00        |-0.0147   |30.27     |0                              
2021-09-17|MA112P2475|2.00      |3.50      |3.50      |3.50      |3.50      |2.00      |1.50      |0.00      |10        |281       |0         |0.04        |-0.0175   |29.95     |0                              
2021-09-17|MA112P2500|2.50      |3.00      |4.00      |3.00      |4.00      |2.50      |1.50      |0.00      |127       |475       |45        |0.41        |-0.0209   |29.62     |0                              
2021-09-17|MA112P2550|3.50      |4.00      |4.00      |3.50      |3.50      |4.00      |0.00      |0.50      |133       |636       |67        |0.52        |-0.0295   |28.99     |0                              
2021-09-17|MA112P2600|4.50      |5.00      |7.50      |5.00      |7.50      |5.50      |3.00      |1.00      |268       |529       |3         |1.60        |-0.0418   |28.37     |0                              
2021-09-17|MA112P2650|6.50      |8.00      |11.00     |7.50      |10.50     |8.00      |4.00      |1.50      |1,904     |279       |107       |16.54       |-0.0580   |27.78     |0                              
2021-09-17|MA112P2700|9.00      |12.00     |15.50     |10.00     |14.50     |11.50     |5.50      |2.50      |2,395     |473       |15        |28.51       |-0.0790   |27.23     |0                              
2021-09-17|MA112P2750|12.00     |15.00     |22.00     |14.50     |22.00     |15.50     |10.00     |3.50      |953       |379       |100       |15.86       |-0.1060   |26.71     |0                              
2021-09-17|MA112P2800|16.50     |20.00     |31.50     |19.00     |30.50     |22.00     |14.00     |5.50      |765       |289       |-49       |18.59       |-0.1412   |26.26     |0                              
2021-09-17|MA112P2850|22.50     |27.50     |43.50     |27.00     |42.50     |30.50     |20.00     |8.00      |431       |260       |-21       |14.23       |-0.1849   |25.88     |0                              
2021-09-17|MA112P2900|31.00     |36.50     |59.00     |36.50     |59.00     |41.50     |28.00     |10.50     |449       |275       |3         |19.51       |-0.2372   |25.60     |0                              
2021-09-17|MA112P2950|41.50     |53.50     |80.00     |49.00     |78.50     |56.00     |37.00     |14.50     |290       |202       |-69       |17.49       |-0.2974   |25.45     |0                              
2021-09-17|MA112P3000|55.00     |75.00     |106.50    |65.50     |106.50    |74.00     |51.50     |19.00     |461       |331       |-1        |35.18       |-0.3639   |25.46     |0                              
2021-09-17|MA112P3050|72.50     |95.50     |136.50    |83.00     |132.50    |96.50     |60.00     |24.00     |454       |286       |47        |45.54       |-0.4336   |25.64     |0                              
2021-09-17|MA112P3100|93.50     |115.00    |163.00    |108.00    |163.00    |123.50    |69.50     |30.00     |257       |293       |37        |31.64       |-0.5030   |26.02     |0                              
2021-09-17|MA112P3150|118.50    |159.50    |199.00    |134.00    |199.00    |154.50    |80.50     |36.00     |331       |171       |28        |50.62       |-0.5688   |26.57     |0                              
2021-09-17|MA112P3200|148.00    |168.00    |222.50    |166.50    |222.50    |189.00    |74.50     |41.00     |189       |193       |20        |35.54       |-0.6284   |27.26     |0                              
2021-09-17|MA112P3250|181.50    |204.50    |272.00    |203.00    |272.00    |227.00    |90.50     |45.50     |107       |102       |-12       |25.13       |-0.6800   |28.05     |0                              
2021-09-17|MA112P3300|217.50    |242.00    |314.00    |241.00    |314.00    |267.00    |96.50     |49.50     |78        |31        |31        |21.77       |-0.7250   |28.92     |0                              
2021-09-17|MA112P3350|256.00    |283.00    |372.00    |282.00    |368.50    |309.00    |112.50    |53.00     |53        |33        |33        |16.83       |-0.7638   |29.82     |0                              
2021-09-17|MA112P3400|294.50    |0.00      |0.00      |0.00      |0.00      |352.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.7955   |30.74     |0                              
2021-09-17|MA112P3450|335.50    |0.00      |0.00      |0.00      |0.00      |397.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.8242   |31.66     |0                              
2021-09-17|MA201C2225|940.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-77.00    |-77.00    |0         |9         |0         |0.00        |1.0000    |29.39     |0                              
2021-09-17|MA201C2250|915.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-77.00    |-77.00    |0         |4         |0         |0.00        |0.9994    |29.19     |0                              
2021-09-17|MA201C2275|890.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-77.00    |-77.00    |0         |7         |0         |0.00        |0.9979    |28.98     |0                              
2021-09-17|MA201C2300|865.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-77.00    |-77.00    |0         |4         |0         |0.00        |0.9957    |28.78     |0                              
2021-09-17|MA201C2325|840.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-76.50    |-76.50    |0         |7         |0         |0.00        |0.9928    |28.57     |0                              
2021-09-17|MA201C2350|815.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-76.50    |-76.50    |0         |2         |0         |0.00        |0.9895    |28.37     |0                              
2021-09-17|MA201C2375|790.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-76.50    |-76.50    |0         |5         |0         |0.00        |0.9864    |28.17     |0                              
2021-09-17|MA201C2400|765.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-76.00    |-76.00    |0         |23        |0         |0.00        |0.9824    |27.97     |0                              
2021-09-17|MA201C2425|741.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-76.00    |-76.00    |0         |4         |0         |0.00        |0.9779    |27.78     |0                              
2021-09-17|MA201C2450|716.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-76.00    |-76.00    |0         |15        |0         |0.00        |0.9734    |27.58     |0                              
2021-09-17|MA201C2475|692.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-75.50    |-75.50    |0         |25        |0         |0.00        |0.9679    |27.39     |0                              
2021-09-17|MA201C2500|668.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-75.50    |-75.50    |0         |11        |0         |0.00        |0.9616    |27.20     |0                              
2021-09-17|MA201C2550|619.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-75.00    |-75.00    |0         |175       |0         |0.00        |0.9475    |26.82     |0                              
2021-09-17|MA201C2600|572.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-74.00    |-74.00    |0         |181       |0         |0.00        |0.9302    |26.45     |0                              
2021-09-17|MA201C2650|525.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-73.00    |-73.00    |0         |138       |0         |0.00        |0.9080    |26.09     |0                              
2021-09-17|MA201C2700|480.00    |385.50    |385.50    |355.50    |355.50    |408.00    |-124.50   |-72.00    |21        |228       |11        |7.77        |0.8819    |25.75     |0                              
2021-09-17|MA201C2750|435.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-71.00    |-71.00    |0         |200       |0         |0.00        |0.8518    |25.42     |0                              
2021-09-17|MA201C2800|392.00    |269.00    |269.00    |269.00    |269.00    |323.50    |-123.00   |-68.50    |2         |482       |0         |0.54        |0.8148    |25.12     |0                              
2021-09-17|MA201C2850|350.50    |321.00    |321.00    |232.00    |232.00    |284.50    |-118.50   |-66.00    |19        |1,057     |-5        |5.29        |0.7729    |24.86     |0                              
2021-09-17|MA201C2900|311.00    |251.00    |251.00    |199.50    |205.00    |248.00    |-106.00   |-63.00    |19        |696       |-6        |4.11        |0.7264    |24.64     |0                              
2021-09-17|MA201C2950|273.00    |243.50    |250.00    |169.00    |169.00    |214.00    |-104.00   |-59.00    |246       |1,543     |-2        |51.64       |0.6752    |24.50     |0                              
2021-09-17|MA201C3000|238.50    |185.00    |225.00    |139.50    |145.00    |184.00    |-93.50    |-54.50    |1,849     |3,086     |169       |298.57      |0.6196    |24.47     |0                              
2021-09-17|MA201C3050|207.00    |164.50    |192.50    |120.00    |124.50    |157.50    |-82.50    |-49.50    |1,350     |2,573     |21        |207.33      |0.5627    |24.58     |0                              
2021-09-17|MA201C3100|177.50    |138.50    |169.00    |103.00    |106.00    |134.00    |-71.50    |-43.50    |3,148     |3,165     |-552      |405.53      |0.5062    |24.87     |0                              
2021-09-17|MA201C3150|153.00    |125.00    |145.50    |86.50     |89.50     |115.00    |-63.50    |-38.00    |2,867     |4,090     |-423      |306.69      |0.4521    |25.32     |0                              
2021-09-17|MA201C3200|132.00    |98.50     |126.50    |51.50     |78.50     |99.50     |-53.50    |-32.50    |1,793     |3,212     |499       |164.00      |0.4027    |25.90     |0                              
2021-09-17|MA201C3250|113.50    |90.00     |109.00    |65.00     |67.50     |85.50     |-46.00    |-28.00    |1,423     |1,130     |7         |119.37      |0.3574    |26.57     |0                              
2021-09-17|MA201C3300|98.50     |75.00     |96.50     |57.00     |59.50     |75.00     |-39.00    |-23.50    |1,448     |1,842     |-31       |103.13      |0.3180    |27.27     |0                              
2021-09-17|MA201C3350|86.00     |66.00     |84.00     |50.00     |51.50     |65.50     |-34.50    |-20.50    |1,256     |928       |19        |82.17       |0.2824    |27.99     |0                              
2021-09-17|MA201C3400|75.00     |59.00     |73.50     |44.50     |45.00     |58.00     |-30.00    |-17.00    |1,760     |1,464     |-203      |100.92      |0.2517    |28.72     |0                              
2021-09-17|MA201C3450|62.50     |53.00     |65.00     |39.00     |40.50     |50.50     |-22.00    |-12.00    |1,752     |723       |723       |87.50       |0.2236    |29.43     |0                              
2021-09-17|MA201P2225|0.50      |4.00      |4.50      |4.00      |4.50      |1.00      |4.00      |0.50      |29        |390       |-29       |0.13        |-0.0060   |29.39     |0                              
2021-09-17|MA201P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |142       |0         |0.00        |-0.0073   |29.19     |0                              
2021-09-17|MA201P2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |173       |0         |0.00        |-0.0088   |28.98     |0                              
2021-09-17|MA201P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |113       |0         |0.00        |-0.0104   |28.78     |0                              
2021-09-17|MA201P2325|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |109       |0         |0.00        |-0.0125   |28.57     |0                              
2021-09-17|MA201P2350|1.50      |6.00      |7.00      |6.00      |7.00      |2.50      |5.50      |1.00      |218       |120       |-177      |1.42        |-0.0150   |28.37     |0                              
2021-09-17|MA201P2375|2.00      |6.50      |7.50      |6.50      |7.50      |2.50      |5.50      |0.50      |106       |159       |-41       |0.69        |-0.0175   |28.17     |0                              
2021-09-17|MA201P2400|2.50      |7.50      |8.50      |7.00      |8.00      |3.00      |5.50      |0.50      |137       |1,847     |13        |1.09        |-0.0208   |27.97     |0                              
2021-09-17|MA201P2425|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |419       |0         |0.00        |-0.0247   |27.78     |0                              
2021-09-17|MA201P2450|3.50      |9.00      |9.00      |8.00      |8.50      |4.50      |5.00      |1.00      |110       |413       |0         |0.80        |-0.0286   |27.58     |0                              
2021-09-17|MA201P2475|4.50      |9.50      |10.00     |9.50      |10.00     |5.50      |5.50      |1.00      |13        |542       |1         |0.13        |-0.0335   |27.39     |0                              
2021-09-17|MA201P2500|5.00      |11.00     |13.00     |10.50     |12.00     |6.50      |7.00      |1.50      |263       |4,207     |57        |3.04        |-0.0392   |27.20     |0                              
2021-09-17|MA201P2550|7.00      |11.50     |13.50     |11.50     |13.50     |9.00      |6.50      |2.00      |46        |900       |6         |0.55        |-0.0523   |26.82     |0                              
2021-09-17|MA201P2600|9.50      |15.00     |18.00     |12.50     |16.50     |12.00     |7.00      |2.50      |630       |2,919     |-212      |9.27        |-0.0685   |26.45     |0                              
2021-09-17|MA201P2650|12.50     |20.50     |23.50     |16.50     |22.00     |16.50     |9.50      |4.00      |1,440     |1,613     |18        |28.46       |-0.0899   |26.09     |0                              
2021-09-17|MA201P2700|17.00     |23.50     |29.50     |20.00     |29.50     |21.50     |12.50     |4.50      |1,549     |1,755     |-141      |40.56       |-0.1151   |25.75     |0                              
2021-09-17|MA201P2750|22.50     |28.50     |38.50     |25.00     |37.00     |28.50     |14.50     |6.00      |1,090     |1,376     |-80       |35.28       |-0.1446   |25.42     |0                              
2021-09-17|MA201P2800|29.00     |38.00     |49.50     |32.00     |47.00     |37.00     |18.00     |8.00      |1,841     |1,840     |-259      |74.55       |-0.1809   |25.12     |0                              
2021-09-17|MA201P2850|37.50     |48.00     |64.00     |41.00     |61.00     |48.00     |23.50     |10.50     |1,622     |694       |-75       |80.40       |-0.2223   |24.86     |0                              
2021-09-17|MA201P2900|47.50     |62.00     |82.00     |52.50     |78.00     |61.00     |30.50     |13.50     |1,920     |1,558     |-166      |124.34      |-0.2684   |24.64     |0                              
2021-09-17|MA201P2950|59.50     |75.00     |103.50    |66.50     |97.00     |76.50     |37.50     |17.00     |970       |1,003     |-2        |78.45       |-0.3193   |24.50     |0                              
2021-09-17|MA201P3000|74.50     |97.00     |128.50    |83.00     |124.00    |96.50     |49.50     |22.00     |1,810     |1,327     |92        |190.33      |-0.3746   |24.47     |0                              
2021-09-17|MA201P3050|92.50     |118.50    |155.50    |103.50    |150.00    |119.50    |57.50     |27.00     |1,536     |1,967     |151       |204.29      |-0.4313   |24.58     |0                              
2021-09-17|MA201P3100|113.00    |132.00    |187.00    |116.00    |174.50    |146.00    |61.50     |33.00     |1,656     |4,183     |466       |246.91      |-0.4879   |24.87     |0                              
2021-09-17|MA201P3150|138.00    |172.50    |222.00    |151.00    |216.50    |176.50    |78.50     |38.50     |883       |4,305     |-9        |160.18      |-0.5420   |25.32     |0                              
2021-09-17|MA201P3200|166.50    |205.00    |259.50    |184.00    |251.00    |210.50    |84.50     |44.00     |482       |703       |-119      |101.28      |-0.5915   |25.90     |0                              
2021-09-17|MA201P3250|198.00    |243.00    |299.50    |217.50    |290.50    |247.00    |92.50     |49.00     |445       |368       |-40       |111.46      |-0.6371   |26.57     |0                              
2021-09-17|MA201P3300|233.00    |278.50    |338.00    |255.50    |338.00    |286.00    |105.00    |53.00     |155       |126       |20        |44.64       |-0.6767   |27.27     |0                              
2021-09-17|MA201P3350|269.50    |317.50    |382.00    |293.50    |382.00    |326.00    |112.50    |56.50     |144       |65        |61        |47.54       |-0.7127   |27.99     |0                              
2021-09-17|MA201P3400|308.50    |0.00      |0.00      |0.00      |0.00      |368.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.7437   |28.72     |0                              
2021-09-17|MA201P3450|346.00    |0.00      |0.00      |0.00      |0.00      |410.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.7721   |29.43     |0                              
2021-09-17|MA202C2250|865.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.9904    |26.62     |0                              
2021-09-17|MA202C2275|841.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-82.50    |-82.50    |0         |3         |0         |0.00        |0.9866    |26.46     |0                              
2021-09-17|MA202C2300|816.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-82.50    |-82.50    |0         |3         |0         |0.00        |0.9821    |26.30     |0                              
2021-09-17|MA202C2325|792.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.9775    |26.15     |0                              
2021-09-17|MA202C2350|767.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-82.00    |-82.00    |0         |6         |0         |0.00        |0.9727    |26.01     |0                              
2021-09-17|MA202C2375|743.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-81.50    |-81.50    |0         |3         |0         |0.00        |0.9665    |25.87     |0                              
2021-09-17|MA202C2400|719.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-81.50    |-81.50    |0         |3         |0         |0.00        |0.9603    |25.74     |0                              
2021-09-17|MA202C2425|695.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-81.50    |-81.50    |0         |3         |0         |0.00        |0.9538    |25.61     |0                              
2021-09-17|MA202C2450|671.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-81.00    |-81.00    |0         |3         |0         |0.00        |0.9455    |25.49     |0                              
2021-09-17|MA202C2475|647.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-80.50    |-80.50    |0         |3         |0         |0.00        |0.9371    |25.38     |0                              
2021-09-17|MA202C2500|624.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-80.50    |-80.50    |0         |9         |0         |0.00        |0.9285    |25.27     |0                              
2021-09-17|MA202C2550|577.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-79.00    |-79.00    |0         |8         |0         |0.00        |0.9066    |25.08     |0                              
2021-09-17|MA202C2600|532.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-77.00    |-77.00    |0         |6         |0         |0.00        |0.8814    |24.91     |0                              
2021-09-17|MA202C2650|487.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-75.50    |-75.50    |0         |21        |0         |0.00        |0.8531    |24.78     |0                              
2021-09-17|MA202C2700|444.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-72.00    |-72.00    |0         |27        |0         |0.00        |0.8191    |24.67     |0                              
2021-09-17|MA202C2750|403.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-69.00    |-69.00    |0         |15        |0         |0.00        |0.7817    |24.60     |0                              
2021-09-17|MA202C2800|363.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-66.50    |-66.50    |0         |15        |0         |0.00        |0.7415    |24.56     |0                              
2021-09-17|MA202C2850|326.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-62.50    |-62.50    |0         |12        |0         |0.00        |0.6969    |24.55     |0                              
2021-09-17|MA202C2900|292.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-59.50    |-59.50    |0         |18        |0         |0.00        |0.6506    |24.57     |0                              
2021-09-17|MA202C2950|259.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-55.50    |-55.50    |0         |21        |0         |0.00        |0.6031    |24.62     |0                              
2021-09-17|MA202C3000|230.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-51.50    |-51.50    |0         |19        |0         |0.00        |0.5545    |24.70     |0                              
2021-09-17|MA202C3050|203.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-47.50    |-47.50    |0         |40        |0         |0.00        |0.5065    |24.81     |0                              
2021-09-17|MA202C3100|177.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-42.50    |-42.50    |0         |53        |0         |0.00        |0.4596    |24.94     |0                              
2021-09-17|MA202C3150|155.00    |102.00    |102.00    |102.00    |102.00    |117.00    |-53.00    |-38.00    |3         |30        |3         |0.31        |0.4149    |25.10     |0                              
2021-09-17|MA202C3200|134.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.3718    |25.29     |0                              
2021-09-17|MA202C3250|116.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-29.00    |-29.00    |0         |12        |0         |0.00        |0.3328    |25.49     |0                              
2021-09-17|MA202C3300|99.00     |81.00     |87.00     |64.50     |64.50     |74.50     |-34.50    |-24.50    |12        |44        |9         |0.94        |0.2952    |25.70     |0                              
2021-09-17|MA202C3350|85.00     |55.50     |55.50     |53.50     |53.50     |64.50     |-31.50    |-20.50    |9         |21        |3         |0.49        |0.2629    |25.94     |0                              
2021-09-17|MA202C3400|72.00     |59.00     |59.00     |43.00     |47.00     |55.00     |-25.00    |-17.00    |24        |21        |21        |1.15        |0.2316    |26.19     |0                              
2021-09-17|MA202P2250|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0166   |26.62     |0                              
2021-09-17|MA202P2275|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0193   |26.46     |0                              
2021-09-17|MA202P2300|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0229   |26.30     |0                              
2021-09-17|MA202P2325|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0265   |26.15     |0                              
2021-09-17|MA202P2350|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0306   |26.01     |0                              
2021-09-17|MA202P2375|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0359   |25.87     |0                              
2021-09-17|MA202P2400|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0412   |25.74     |0                              
2021-09-17|MA202P2425|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |27        |0         |0.00        |-0.0470   |25.61     |0                              
2021-09-17|MA202P2450|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |35        |0         |0.00        |-0.0545   |25.49     |0                              
2021-09-17|MA202P2475|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |33        |0         |0.00        |-0.0621   |25.38     |0                              
2021-09-17|MA202P2500|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |24        |0         |0.00        |-0.0701   |25.27     |0                              
2021-09-17|MA202P2550|16.00     |23.50     |23.50     |23.50     |23.50     |19.00     |7.50      |3.00      |3         |24        |0         |0.07        |-0.0907   |25.08     |0                              
2021-09-17|MA202P2600|20.00     |30.00     |30.00     |27.00     |27.00     |25.00     |7.00      |5.00      |9         |21        |3         |0.26        |-0.1148   |24.91     |0                              
2021-09-17|MA202P2650|25.50     |38.50     |38.50     |38.50     |38.50     |32.00     |13.00     |6.50      |3         |21        |-3        |0.12        |-0.1421   |24.78     |0                              
2021-09-17|MA202P2700|32.00     |48.50     |48.50     |48.50     |48.50     |41.50     |16.50     |9.50      |3         |27        |0         |0.15        |-0.1752   |24.67     |0                              
2021-09-17|MA202P2750|40.50     |0.00      |0.00      |0.00      |0.00      |53.00     |12.50     |12.50     |0         |24        |0         |0.00        |-0.2118   |24.60     |0                              
2021-09-17|MA202P2800|51.00     |0.00      |0.00      |0.00      |0.00      |66.00     |15.00     |15.00     |0         |12        |0         |0.00        |-0.2514   |24.56     |0                              
2021-09-17|MA202P2850|64.00     |0.00      |0.00      |0.00      |0.00      |82.50     |18.50     |18.50     |0         |18        |0         |0.00        |-0.2955   |24.55     |0                              
2021-09-17|MA202P2900|79.00     |0.00      |0.00      |0.00      |0.00      |101.00    |22.00     |22.00     |0         |18        |0         |0.00        |-0.3414   |24.57     |0                              
2021-09-17|MA202P2950|96.00     |0.00      |0.00      |0.00      |0.00      |121.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.3888   |24.62     |0                              
2021-09-17|MA202P3000|116.50    |0.00      |0.00      |0.00      |0.00      |146.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.4372   |24.70     |0                              
2021-09-17|MA202P3050|138.50    |0.00      |0.00      |0.00      |0.00      |172.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.4852   |24.81     |0                              
2021-09-17|MA202P3100|162.50    |0.00      |0.00      |0.00      |0.00      |201.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5322   |24.94     |0                              
2021-09-17|MA202P3150|190.00    |0.00      |0.00      |0.00      |0.00      |233.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.5771   |25.10     |0                              
2021-09-17|MA202P3200|218.00    |0.00      |0.00      |0.00      |0.00      |266.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.6205   |25.29     |0                              
2021-09-17|MA202P3250|250.00    |0.00      |0.00      |0.00      |0.00      |302.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.6598   |25.49     |0                              
2021-09-17|MA202P3300|282.50    |0.00      |0.00      |0.00      |0.00      |339.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.6979   |25.70     |0                              
2021-09-17|MA202P3350|318.50    |0.00      |0.00      |0.00      |0.00      |379.00    |60.50     |60.50     |0         |0         |0         |0.00        |-0.7306   |25.94     |0                              
2021-09-17|MA202P3400|354.50    |0.00      |0.00      |0.00      |0.00      |419.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.7626   |26.19     |0                              
2021-09-17|MA203C2325|779.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.9587    |25.64     |0                              
2021-09-17|MA203C2350|754.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9513    |25.54     |0                              
2021-09-17|MA203C2375|730.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9434    |25.46     |0                              
2021-09-17|MA203C2400|706.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.9355    |25.37     |0                              
2021-09-17|MA203C2425|683.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.9265    |25.29     |0                              
2021-09-17|MA203C2450|659.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-91.00    |-91.00    |0         |3         |0         |0.00        |0.9162    |25.22     |0                              
2021-09-17|MA203C2475|636.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.9060    |25.15     |0                              
2021-09-17|MA203C2500|612.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.8952    |25.09     |0                              
2021-09-17|MA203C2550|567.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.8696    |24.98     |0                              
2021-09-17|MA203C2600|522.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8414    |24.88     |0                              
2021-09-17|MA203C2650|478.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.8104    |24.82     |0                              
2021-09-17|MA203C2700|436.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-73.50    |-73.50    |0         |6         |0         |0.00        |0.7752    |24.77     |0                              
2021-09-17|MA203C2750|396.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-69.00    |-69.00    |0         |6         |0         |0.00        |0.7385    |24.74     |0                              
2021-09-17|MA203C2800|358.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-64.50    |-64.50    |0         |19        |0         |0.00        |0.6985    |24.74     |0                              
2021-09-17|MA203C2850|322.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-59.00    |-59.00    |0         |15        |0         |0.00        |0.6572    |24.76     |0                              
2021-09-17|MA203C2900|289.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-55.00    |-55.00    |0         |15        |0         |0.00        |0.6147    |24.79     |0                              
2021-09-17|MA203C2950|258.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-50.00    |-50.00    |0         |24        |0         |0.00        |0.5716    |24.85     |0                              
2021-09-17|MA203C3000|230.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-46.50    |-46.50    |0         |42        |0         |0.00        |0.5285    |24.93     |0                              
2021-09-17|MA203C3050|205.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-42.50    |-42.50    |0         |24        |0         |0.00        |0.4864    |25.03     |0                              
2021-09-17|MA203C3100|181.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-39.00    |-39.00    |0         |33        |0         |0.00        |0.4449    |25.14     |0                              
2021-09-17|MA203C3150|162.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |0.4060    |25.27     |0                              
2021-09-17|MA203C3200|143.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.3678    |25.41     |0                              
2021-09-17|MA203C3250|128.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-32.00    |-32.00    |0         |6         |0         |0.00        |0.3335    |25.57     |0                              
2021-09-17|MA203C3300|114.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-30.00    |-30.00    |0         |6         |0         |0.00        |0.2998    |25.74     |0                              
2021-09-17|MA203C3350|100.00    |0.00      |0.00      |0.00      |0.00      |74.00     |-26.00    |-26.00    |0         |0         |0         |0.00        |0.2705    |25.91     |0                              
2021-09-17|MA203C3400|86.00     |54.50     |55.00     |54.00     |54.00     |64.50     |-32.00    |-21.50    |12        |9         |9         |0.65        |0.2421    |26.10     |0                              
2021-09-17|MA203P2325|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |45        |0         |0.00        |-0.0434   |25.64     |0                              
2021-09-17|MA203P2350|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |49        |0         |0.00        |-0.0498   |25.54     |0                              
2021-09-17|MA203P2375|9.00      |0.00      |0.00      |0.00      |0.00      |12.50     |3.50      |3.50      |0         |36        |0         |0.00        |-0.0568   |25.46     |0                              
2021-09-17|MA203P2400|10.00     |0.00      |0.00      |0.00      |0.00      |14.00     |4.00      |4.00      |0         |30        |0         |0.00        |-0.0639   |25.37     |0                              
2021-09-17|MA203P2425|11.50     |0.00      |0.00      |0.00      |0.00      |16.00     |4.50      |4.50      |0         |36        |0         |0.00        |-0.0720   |25.29     |0                              
2021-09-17|MA203P2450|12.50     |0.00      |0.00      |0.00      |0.00      |18.50     |6.00      |6.00      |0         |54        |0         |0.00        |-0.0814   |25.22     |0                              
2021-09-17|MA203P2475|14.00     |0.00      |0.00      |0.00      |0.00      |21.00     |7.00      |7.00      |0         |27        |0         |0.00        |-0.0909   |25.15     |0                              
2021-09-17|MA203P2500|16.00     |0.00      |0.00      |0.00      |0.00      |24.00     |8.00      |8.00      |0         |30        |0         |0.00        |-0.1010   |25.09     |0                              
2021-09-17|MA203P2550|20.00     |34.00     |34.00     |34.00     |34.00     |31.00     |14.00     |11.00     |9         |21        |0         |0.30        |-0.1253   |24.98     |0                              
2021-09-17|MA203P2600|25.00     |0.00      |0.00      |0.00      |0.00      |39.50     |14.50     |14.50     |0         |41        |0         |0.00        |-0.1524   |24.88     |0                              
2021-09-17|MA203P2650|31.50     |0.00      |0.00      |0.00      |0.00      |49.50     |18.00     |18.00     |0         |15        |0         |0.00        |-0.1824   |24.82     |0                              
2021-09-17|MA203P2700|39.50     |0.00      |0.00      |0.00      |0.00      |62.00     |22.50     |22.50     |0         |9         |0         |0.00        |-0.2167   |24.77     |0                              
2021-09-17|MA203P2750|48.50     |0.00      |0.00      |0.00      |0.00      |75.50     |27.00     |27.00     |0         |9         |0         |0.00        |-0.2528   |24.74     |0                              
2021-09-17|MA203P2800|60.50     |0.00      |0.00      |0.00      |0.00      |92.00     |31.50     |31.50     |0         |6         |0         |0.00        |-0.2922   |24.74     |0                              
2021-09-17|MA203P2850|73.50     |0.00      |0.00      |0.00      |0.00      |110.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.3330   |24.76     |0                              
2021-09-17|MA203P2900|90.00     |0.00      |0.00      |0.00      |0.00      |131.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.3752   |24.79     |0                              
2021-09-17|MA203P2950|108.50    |0.00      |0.00      |0.00      |0.00      |155.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.4181   |24.85     |0                              
2021-09-17|MA203P3000|130.00    |0.00      |0.00      |0.00      |0.00      |179.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.4612   |24.93     |0                              
2021-09-17|MA203P3050|154.50    |0.00      |0.00      |0.00      |0.00      |208.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.5033   |25.03     |0                              
2021-09-17|MA203P3100|180.50    |0.00      |0.00      |0.00      |0.00      |237.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.5451   |25.14     |0                              
2021-09-17|MA203P3150|210.50    |0.00      |0.00      |0.00      |0.00      |270.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.5841   |25.27     |0                              
2021-09-17|MA203P3200|241.50    |0.00      |0.00      |0.00      |0.00      |303.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.6227   |25.41     |0                              
2021-09-17|MA203P3250|276.00    |0.00      |0.00      |0.00      |0.00      |340.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.6574   |25.57     |0                              
2021-09-17|MA203P3300|311.00    |0.00      |0.00      |0.00      |0.00      |377.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.6917   |25.74     |0                              
2021-09-17|MA203P3350|346.50    |0.00      |0.00      |0.00      |0.00      |416.50    |70.00     |70.00     |0         |0         |0         |0.00        |-0.7215   |25.91     |0                              
2021-09-17|MA203P3400|382.00    |0.00      |0.00      |0.00      |0.00      |456.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.7505   |26.10     |0                              
2021-09-17|MA204C2325|744.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.9387    |25.21     |0                              
2021-09-17|MA204C2350|720.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.9304    |25.17     |0                              
2021-09-17|MA204C2375|697.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.9204    |25.13     |0                              
2021-09-17|MA204C2400|673.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9104    |25.10     |0                              
2021-09-17|MA204C2425|650.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.9005    |25.07     |0                              
2021-09-17|MA204C2450|627.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8886    |25.04     |0                              
2021-09-17|MA204C2475|604.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8763    |25.01     |0                              
2021-09-17|MA204C2500|582.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.8641    |24.99     |0                              
2021-09-17|MA204C2550|538.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8362    |24.95     |0                              
2021-09-17|MA204C2600|495.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-69.00    |-69.00    |0         |6         |0         |0.00        |0.8072    |24.92     |0                              
2021-09-17|MA204C2650|455.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.7738    |24.91     |0                              
2021-09-17|MA204C2700|415.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-61.00    |-61.00    |0         |13        |0         |0.00        |0.7398    |24.91     |0                              
2021-09-17|MA204C2750|379.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-57.00    |-57.00    |0         |13        |0         |0.00        |0.7029    |24.91     |0                              
2021-09-17|MA204C2800|343.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-52.50    |-52.50    |0         |15        |0         |0.00        |0.6653    |24.93     |0                              
2021-09-17|MA204C2850|311.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-49.00    |-49.00    |0         |13        |0         |0.00        |0.6263    |24.97     |0                              
2021-09-17|MA204C2900|280.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-45.00    |-45.00    |0         |13        |0         |0.00        |0.5871    |25.01     |0                              
2021-09-17|MA204C2950|252.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-42.00    |-42.00    |0         |15        |0         |0.00        |0.5476    |25.06     |0                              
2021-09-17|MA204C3000|227.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |0.5086    |25.13     |0                              
2021-09-17|MA204C3050|203.00    |147.00    |147.00    |147.00    |147.00    |167.50    |-56.00    |-35.50    |3         |12        |0         |0.44        |0.4704    |25.20     |0                              
2021-09-17|MA204C3100|182.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.4333    |25.29     |0                              
2021-09-17|MA204C3150|163.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.3978    |25.38     |0                              
2021-09-17|MA204C3200|146.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.3634    |25.48     |0                              
2021-09-17|MA204C3250|130.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.3318    |25.58     |0                              
2021-09-17|MA204C3300|115.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-24.50    |-24.50    |0         |0         |0         |0.00        |0.3006    |25.70     |0                              
2021-09-17|MA204C3350|101.00    |0.00      |0.00      |0.00      |0.00      |80.50     |-20.50    |-20.50    |0         |0         |0         |0.00        |0.2735    |25.81     |0                              
2021-09-17|MA204P2325|9.50      |0.00      |0.00      |0.00      |0.00      |14.50     |5.00      |5.00      |0         |26        |0         |0.00        |-0.0612   |25.21     |0                              
2021-09-17|MA204P2350|10.50     |0.00      |0.00      |0.00      |0.00      |16.50     |6.00      |6.00      |0         |16        |0         |0.00        |-0.0686   |25.17     |0                              
2021-09-17|MA204P2375|12.00     |0.00      |0.00      |0.00      |0.00      |19.00     |7.00      |7.00      |0         |29        |0         |0.00        |-0.0776   |25.13     |0                              
2021-09-17|MA204P2400|14.00     |0.00      |0.00      |0.00      |0.00      |22.00     |8.00      |8.00      |0         |31        |0         |0.00        |-0.0866   |25.10     |0                              
2021-09-17|MA204P2425|15.50     |0.00      |0.00      |0.00      |0.00      |24.50     |9.00      |9.00      |0         |39        |0         |0.00        |-0.0957   |25.07     |0                              
2021-09-17|MA204P2450|17.50     |0.00      |0.00      |0.00      |0.00      |28.00     |10.50     |10.50     |0         |24        |0         |0.00        |-0.1068   |25.04     |0                              
2021-09-17|MA204P2475|20.00     |0.00      |0.00      |0.00      |0.00      |31.50     |11.50     |11.50     |0         |21        |0         |0.00        |-0.1183   |25.01     |0                              
2021-09-17|MA204P2500|22.50     |36.50     |36.50     |36.50     |36.50     |35.50     |14.00     |13.00     |3         |14        |3         |0.11        |-0.1298   |24.99     |0                              
2021-09-17|MA204P2550|28.50     |45.00     |45.00     |45.00     |45.00     |45.00     |16.50     |16.50     |3         |15        |3         |0.14        |-0.1563   |24.95     |0                              
2021-09-17|MA204P2600|35.50     |0.00      |0.00      |0.00      |0.00      |55.00     |19.50     |19.50     |0         |6         |0         |0.00        |-0.1843   |24.92     |0                              
2021-09-17|MA204P2650|44.50     |0.00      |0.00      |0.00      |0.00      |68.00     |23.50     |23.50     |0         |12        |0         |0.00        |-0.2167   |24.91     |0                              
2021-09-17|MA204P2700|54.50     |0.00      |0.00      |0.00      |0.00      |82.00     |27.50     |27.50     |0         |3         |0         |0.00        |-0.2500   |24.91     |0                              
2021-09-17|MA204P2750|67.50     |0.00      |0.00      |0.00      |0.00      |98.50     |31.00     |31.00     |0         |3         |0         |0.00        |-0.2861   |24.91     |0                              
2021-09-17|MA204P2800|82.00     |0.00      |0.00      |0.00      |0.00      |117.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.3232   |24.93     |0                              
2021-09-17|MA204P2850|98.50     |0.00      |0.00      |0.00      |0.00      |137.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.3618   |24.97     |0                              
2021-09-17|MA204P2900|117.50    |0.00      |0.00      |0.00      |0.00      |160.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.4008   |25.01     |0                              
2021-09-17|MA204P2950|139.00    |0.00      |0.00      |0.00      |0.00      |185.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.4402   |25.06     |0                              
2021-09-17|MA204P3000|163.00    |0.00      |0.00      |0.00      |0.00      |212.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.4791   |25.13     |0                              
2021-09-17|MA204P3050|188.50    |0.00      |0.00      |0.00      |0.00      |240.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.5175   |25.20     |0                              
2021-09-17|MA204P3100|217.00    |0.00      |0.00      |0.00      |0.00      |271.50    |54.50     |54.50     |0         |0         |0         |0.00        |-0.5548   |25.29     |0                              
2021-09-17|MA204P3150|247.00    |0.00      |0.00      |0.00      |0.00      |304.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.5906   |25.38     |0                              
2021-09-17|MA204P3200|279.50    |0.00      |0.00      |0.00      |0.00      |338.00    |58.50     |58.50     |0         |0         |0         |0.00        |-0.6255   |25.48     |0                              
2021-09-17|MA204P3250|313.50    |0.00      |0.00      |0.00      |0.00      |374.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.6575   |25.58     |0                              
2021-09-17|MA204P3300|347.00    |0.00      |0.00      |0.00      |0.00      |411.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.6894   |25.70     |0                              
2021-09-17|MA204P3350|382.50    |0.00      |0.00      |0.00      |0.00      |450.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.7171   |25.81     |0                              
2021-09-17|MA205C2425|608.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8611    |24.91     |0                              
2021-09-17|MA205C2450|587.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8474    |24.93     |0                              
2021-09-17|MA205C2475|566.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8334    |24.95     |0                              
2021-09-17|MA205C2500|544.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8194    |24.97     |0                              
2021-09-17|MA205C2550|505.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.7892    |25.01     |0                              
2021-09-17|MA205C2600|465.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.7577    |25.04     |0                              
2021-09-17|MA205C2650|429.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.7241    |25.08     |0                              
2021-09-17|MA205C2700|393.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.6898    |25.12     |0                              
2021-09-17|MA205C2750|360.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6540    |25.16     |0                              
2021-09-17|MA205C2800|328.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6181    |25.19     |0                              
2021-09-17|MA205C2850|299.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5817    |25.23     |0                              
2021-09-17|MA205C2900|270.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.5453    |25.27     |0                              
2021-09-17|MA205C2950|246.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.5094    |25.31     |0                              
2021-09-17|MA205C3000|221.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-40.00    |-40.00    |0         |18        |0         |0.00        |0.4741    |25.34     |0                              
2021-09-17|MA205C3050|200.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.4395    |25.38     |0                              
2021-09-17|MA205C3100|179.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4064    |25.42     |0                              
2021-09-17|MA205C3150|160.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-31.50    |-31.50    |0         |4         |0         |0.00        |0.3735    |25.45     |0                              
2021-09-17|MA205C3200|143.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-28.00    |-28.00    |0         |10        |0         |0.00        |0.3436    |25.49     |0                              
2021-09-17|MA205C3250|127.00    |89.50     |89.50     |89.50     |89.50     |102.00    |-37.50    |-25.00    |3         |3         |3         |0.27        |0.3140    |25.53     |0                              
2021-09-17|MA205C3300|113.50    |102.00    |102.00    |99.00     |99.00     |90.50     |-14.50    |-23.00    |12        |9         |9         |1.20        |0.2865    |25.56     |0                              
2021-09-17|MA205P2425|28.50     |37.50     |43.50     |35.00     |43.50     |39.00     |15.00     |10.50     |15        |44        |12        |0.56        |-0.1317   |24.91     |0                              
2021-09-17|MA205P2450|32.50     |39.00     |39.00     |39.00     |39.00     |44.00     |6.50      |11.50     |6         |30        |3         |0.23        |-0.1446   |24.93     |0                              
2021-09-17|MA205P2475|36.00     |0.00      |0.00      |0.00      |0.00      |49.00     |13.00     |13.00     |0         |15        |0         |0.00        |-0.1579   |24.95     |0                              
2021-09-17|MA205P2500|40.00     |49.00     |49.00     |49.00     |49.00     |54.50     |9.00      |14.50     |3         |15        |3         |0.15        |-0.1712   |24.97     |0                              
2021-09-17|MA205P2550|49.50     |0.00      |0.00      |0.00      |0.00      |67.00     |17.50     |17.50     |0         |15        |0         |0.00        |-0.2002   |25.01     |0                              
2021-09-17|MA205P2600|59.50     |0.00      |0.00      |0.00      |0.00      |80.50     |21.00     |21.00     |0         |9         |0         |0.00        |-0.2307   |25.04     |0                              
2021-09-17|MA205P2650|73.00     |0.00      |0.00      |0.00      |0.00      |96.50     |23.50     |23.50     |0         |0         |0         |0.00        |-0.2634   |25.08     |0                              
2021-09-17|MA205P2700|86.50     |0.00      |0.00      |0.00      |0.00      |113.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.2971   |25.12     |0                              
2021-09-17|MA205P2750|103.00    |0.00      |0.00      |0.00      |0.00      |133.50    |30.50     |30.50     |0         |1         |0         |0.00        |-0.3322   |25.16     |0                              
2021-09-17|MA205P2800|120.00    |0.00      |0.00      |0.00      |0.00      |154.50    |34.50     |34.50     |0         |7         |0         |0.00        |-0.3679   |25.19     |0                              
2021-09-17|MA205P2850|140.50    |0.00      |0.00      |0.00      |0.00      |178.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.4040   |25.23     |0                              
2021-09-17|MA205P2900|161.00    |0.00      |0.00      |0.00      |0.00      |202.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.4402   |25.27     |0                              
2021-09-17|MA205P2950|185.50    |0.00      |0.00      |0.00      |0.00      |230.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.4761   |25.31     |0                              
2021-09-17|MA205P3000|210.50    |0.00      |0.00      |0.00      |0.00      |258.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.5116   |25.34     |0                              
2021-09-17|MA205P3050|238.50    |0.00      |0.00      |0.00      |0.00      |288.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.5465   |25.38     |0                              
2021-09-17|MA205P3100|267.00    |0.00      |0.00      |0.00      |0.00      |321.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.5799   |25.42     |0                              
2021-09-17|MA205P3150|297.50    |0.00      |0.00      |0.00      |0.00      |353.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.6134   |25.45     |0                              
2021-09-17|MA205P3200|329.50    |0.00      |0.00      |0.00      |0.00      |389.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.6437   |25.49     |0                              
2021-09-17|MA205P3250|362.50    |0.00      |0.00      |0.00      |0.00      |425.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.6740   |25.53     |0                              
2021-09-17|MA205P3300|398.00    |0.00      |0.00      |0.00      |0.00      |463.50    |65.50     |65.50     |0         |0         |0         |0.00        |-0.7022   |25.56     |0                              
2021-09-17|MA207C2450|573.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8122    |24.47     |0                              
2021-09-17|MA207C2475|554.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.7981    |24.46     |0                              
2021-09-17|MA207C2500|534.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7837    |24.46     |0                              
2021-09-17|MA207C2550|496.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.7550    |24.45     |0                              
2021-09-17|MA207C2600|460.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7239    |24.45     |0                              
2021-09-17|MA207C2650|426.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6926    |24.46     |0                              
2021-09-17|MA207C2700|394.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.6601    |24.48     |0                              
2021-09-17|MA207C2750|362.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6272    |24.50     |0                              
2021-09-17|MA207C2800|334.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.5941    |24.52     |0                              
2021-09-17|MA207C2850|306.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5609    |24.56     |0                              
2021-09-17|MA207C2900|280.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.5279    |24.60     |0                              
2021-09-17|MA207C2950|256.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.4957    |24.64     |0                              
2021-09-17|MA207C3000|234.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.4637    |24.69     |0                              
2021-09-17|MA207C3050|214.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.4331    |24.74     |0                              
2021-09-17|MA207C3100|194.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-37.00    |-37.00    |0         |15        |0         |0.00        |0.4034    |24.80     |0                              
2021-09-17|MA207C3150|176.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.3736    |24.80     |0                              
2021-09-17|MA207C3200|160.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.3465    |24.80     |0                              
2021-09-17|MA207C3250|143.50    |101.00    |101.00    |101.00    |101.00    |113.50    |-42.50    |-30.00    |3         |3         |3         |0.30        |0.3194    |24.80     |0                              
2021-09-17|MA207C3300|130.00    |91.50     |91.50     |91.50     |91.50     |101.50    |-38.50    |-28.50    |3         |3         |3         |0.27        |0.2937    |24.80     |0                              
2021-09-17|MA207P2450|49.50     |67.50     |67.50     |67.50     |67.50     |63.00     |18.00     |13.50     |3         |16        |3         |0.20        |-0.1759   |24.47     |0                              
2021-09-17|MA207P2475|55.00     |73.50     |73.50     |73.50     |73.50     |69.00     |18.50     |14.00     |3         |24        |3         |0.22        |-0.1893   |24.46     |0                              
2021-09-17|MA207P2500|60.00     |80.00     |80.00     |80.00     |80.00     |76.00     |20.00     |16.00     |3         |21        |0         |0.24        |-0.2029   |24.46     |0                              
2021-09-17|MA207P2550|71.50     |94.50     |94.50     |94.50     |94.50     |89.50     |23.00     |18.00     |3         |27        |3         |0.28        |-0.2304   |24.45     |0                              
2021-09-17|MA207P2600|85.00     |111.00    |111.00    |111.00    |111.00    |105.50    |26.00     |20.50     |3         |15        |0         |0.33        |-0.2604   |24.45     |0                              
2021-09-17|MA207P2650|99.50     |0.00      |0.00      |0.00      |0.00      |122.50    |23.00     |23.00     |0         |12        |0         |0.00        |-0.2909   |24.46     |0                              
2021-09-17|MA207P2700|117.00    |0.00      |0.00      |0.00      |0.00      |142.00    |25.00     |25.00     |0         |12        |0         |0.00        |-0.3227   |24.48     |0                              
2021-09-17|MA207P2750|134.50    |0.00      |0.00      |0.00      |0.00      |163.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.3551   |24.50     |0                              
2021-09-17|MA207P2800|155.00    |0.00      |0.00      |0.00      |0.00      |186.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.3879   |24.52     |0                              
2021-09-17|MA207P2850|176.00    |0.00      |0.00      |0.00      |0.00      |210.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.4209   |24.56     |0                              
2021-09-17|MA207P2900|200.50    |0.00      |0.00      |0.00      |0.00      |236.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.4539   |24.60     |0                              
2021-09-17|MA207P2950|225.50    |0.00      |0.00      |0.00      |0.00      |265.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.4861   |24.64     |0                              
2021-09-17|MA207P3000|252.00    |0.00      |0.00      |0.00      |0.00      |294.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.5183   |24.69     |0                              
2021-09-17|MA207P3050|281.00    |0.00      |0.00      |0.00      |0.00      |325.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.5492   |24.74     |0                              
2021-09-17|MA207P3100|310.00    |0.00      |0.00      |0.00      |0.00      |358.00    |48.00     |48.00     |0         |3         |0         |0.00        |-0.5794   |24.80     |0                              
2021-09-17|MA207P3150|341.50    |0.00      |0.00      |0.00      |0.00      |391.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6099   |24.80     |0                              
2021-09-17|MA207P3200|374.00    |0.00      |0.00      |0.00      |0.00      |426.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.6376   |24.80     |0                              
2021-09-17|MA207P3250|407.00    |0.00      |0.00      |0.00      |0.00      |462.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.6655   |24.80     |0                              
2021-09-17|MA207P3300|442.50    |0.00      |0.00      |0.00      |0.00      |499.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6922   |24.80     |0                              
2021-09-17|RM111C2375|624.00    |0.00      |0.00      |0.00      |0.00      |654.00    |30.00     |30.00     |0         |6         |0         |0.00        |1.0000    |29.32     |0                              
2021-09-17|RM111C2400|599.00    |0.00      |0.00      |0.00      |0.00      |629.00    |30.00     |30.00     |0         |6         |0         |0.00        |1.0000    |28.80     |0                              
2021-09-17|RM111C2425|574.00    |0.00      |0.00      |0.00      |0.00      |604.00    |30.00     |30.00     |0         |6         |0         |0.00        |1.0000    |28.29     |0                              
2021-09-17|RM111C2450|549.00    |0.00      |0.00      |0.00      |0.00      |579.00    |30.00     |30.00     |0         |6         |0         |0.00        |1.0000    |27.78     |0                              
2021-09-17|RM111C2475|524.00    |0.00      |0.00      |0.00      |0.00      |554.00    |30.00     |30.00     |0         |3         |0         |0.00        |1.0000    |27.27     |0                              
2021-09-17|RM111C2500|499.00    |0.00      |0.00      |0.00      |0.00      |529.00    |30.00     |30.00     |0         |13        |0         |0.00        |0.9999    |26.76     |0                              
2021-09-17|RM111C2550|449.00    |0.00      |0.00      |0.00      |0.00      |479.00    |30.00     |30.00     |0         |42        |0         |0.00        |0.9977    |25.75     |0                              
2021-09-17|RM111C2600|399.50    |0.00      |0.00      |0.00      |0.00      |429.00    |29.50     |29.50     |0         |25        |0         |0.00        |0.9935    |24.77     |0                              
2021-09-17|RM111C2650|350.00    |0.00      |0.00      |0.00      |0.00      |379.50    |29.50     |29.50     |0         |147       |0         |0.00        |0.9866    |23.82     |0                              
2021-09-17|RM111C2700|301.50    |0.00      |0.00      |0.00      |0.00      |330.50    |29.00     |29.00     |0         |88        |0         |0.00        |0.9749    |22.92     |0                              
2021-09-17|RM111C2750|253.50    |289.50    |289.50    |289.50    |289.50    |282.00    |36.00     |28.50     |1         |181       |-1        |0.29        |0.9556    |22.10     |0                              
2021-09-17|RM111C2800|207.00    |246.00    |246.00    |229.50    |229.50    |234.50    |22.50     |27.50     |51        |137       |-20       |12.04       |0.9245    |21.39     |0                              
2021-09-17|RM111C2850|163.50    |200.00    |217.00    |166.50    |166.50    |189.50    |3.00      |26.00     |41        |182       |3         |8.15        |0.8730    |20.83     |0                              
2021-09-17|RM111C2900|124.00    |156.50    |168.50    |134.00    |139.00    |147.50    |15.00     |23.50     |117       |212       |-59       |19.22       |0.7989    |20.47     |0                              
2021-09-17|RM111C2950|90.50     |116.50    |131.00    |96.00     |99.50     |110.50    |9.00      |20.00     |118       |278       |16        |13.59       |0.6980    |20.37     |0                              
2021-09-17|RM111C3000|64.00     |86.00     |102.00    |64.50     |66.00     |80.00     |2.00      |16.00     |405       |752       |-95       |35.91       |0.5806    |20.54     |0                              
2021-09-17|RM111C3050|45.00     |63.00     |74.50     |44.50     |44.50     |56.50     |-0.50     |11.50     |215       |377       |30        |12.20       |0.4600    |21.01     |0                              
2021-09-17|RM111C3100|31.50     |43.00     |56.00     |30.50     |32.50     |39.50     |1.00      |8.00      |713       |660       |128       |31.81       |0.3511    |21.74     |0                              
2021-09-17|RM111C3150|22.50     |28.00     |39.50     |20.50     |22.50     |28.00     |0.00      |5.50      |291       |299       |52        |8.82        |0.2636    |22.68     |0                              
2021-09-17|RM111C3200|16.50     |21.00     |28.00     |14.00     |14.00     |20.00     |-2.50     |3.50      |354       |336       |-1        |7.23        |0.1966    |23.75     |0                              
2021-09-17|RM111C3250|12.00     |15.50     |19.50     |10.00     |10.00     |14.50     |-2.00     |2.50      |489       |811       |104       |7.38        |0.1470    |24.91     |0                              
2021-09-17|RM111C3300|9.50      |9.00      |14.50     |7.00      |7.00      |11.00     |-2.50     |1.50      |1,642     |1,825     |-21       |17.14       |0.1106    |26.11     |0                              
2021-09-17|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0006   |29.32     |0                              
2021-09-17|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0008   |28.80     |0                              
2021-09-17|RM111P2425|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |13        |554       |11        |0.02        |-0.0010   |28.29     |0                              
2021-09-17|RM111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0015   |27.78     |0                              
2021-09-17|RM111P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0019   |27.27     |0                              
2021-09-17|RM111P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0026   |26.76     |0                              
2021-09-17|RM111P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |644       |0         |0.00        |-0.0046   |25.75     |0                              
2021-09-17|RM111P2600|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |66        |955       |-55       |0.04        |-0.0082   |24.77     |0                              
2021-09-17|RM111P2650|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |111       |623       |-38       |0.10        |-0.0145   |23.82     |0                              
2021-09-17|RM111P2700|2.50      |1.00      |2.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |182       |688       |75        |0.28        |-0.0255   |22.92     |0                              
2021-09-17|RM111P2750|5.00      |3.00      |3.00      |2.00      |3.00      |3.50      |-2.00     |-1.50     |445       |326       |70        |1.16        |-0.0442   |22.10     |0                              
2021-09-17|RM111P2800|8.50      |6.00      |7.00      |4.50      |6.50      |6.00      |-2.00     |-2.50     |674       |454       |47        |3.83        |-0.0748   |21.39     |0                              
2021-09-17|RM111P2850|14.50     |8.50      |13.00     |8.50      |13.00     |10.50     |-1.50     |-4.00     |697       |247       |-12       |7.03        |-0.1258   |20.83     |0                              
2021-09-17|RM111P2900|25.00     |16.00     |23.00     |14.50     |20.50     |18.50     |-4.50     |-6.50     |328       |388       |6         |5.76        |-0.1994   |20.47     |0                              
2021-09-17|RM111P2950|41.50     |29.00     |38.50     |25.00     |38.50     |32.00     |-3.00     |-9.50     |364       |205       |9         |12.07       |-0.3001   |20.37     |0                              
2021-09-17|RM111P3000|65.00     |46.50     |60.50     |41.50     |60.50     |51.00     |-4.50     |-14.00    |162       |146       |39        |7.51        |-0.4174   |20.54     |0                              
2021-09-17|RM111P3050|96.00     |72.50     |92.50     |63.00     |92.50     |77.50     |-3.50     |-18.50    |234       |109       |14        |16.79       |-0.5380   |21.01     |0                              
2021-09-17|RM111P3100|132.50    |95.00     |122.50    |95.00     |122.50    |110.50    |-10.00    |-22.00    |111       |64        |8         |11.53       |-0.6470   |21.74     |0                              
2021-09-17|RM111P3150|173.00    |136.00    |136.00    |136.00    |136.00    |149.00    |-37.00    |-24.00    |10        |60        |0         |1.36        |-0.7347   |22.68     |0                              
2021-09-17|RM111P3200|217.00    |180.50    |197.50    |177.00    |197.50    |190.50    |-19.50    |-26.50    |61        |61        |30        |11.02       |-0.8019   |23.75     |0                              
2021-09-17|RM111P3250|262.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8518   |24.91     |0                              
2021-09-17|RM111P3300|310.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8884   |26.11     |0                              
2021-09-17|RM201C2350|557.50    |0.00      |0.00      |0.00      |0.00      |591.50    |34.00     |34.00     |0         |2         |0         |0.00        |0.9788    |25.53     |0                              
2021-09-17|RM201C2375|533.00    |0.00      |0.00      |0.00      |0.00      |567.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9741    |25.24     |0                              
2021-09-17|RM201C2400|509.00    |0.00      |0.00      |0.00      |0.00      |542.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9686    |24.95     |0                              
2021-09-17|RM201C2425|484.50    |0.00      |0.00      |0.00      |0.00      |518.50    |34.00     |34.00     |0         |29        |0         |0.00        |0.9620    |24.66     |0                              
2021-09-17|RM201C2450|460.50    |0.00      |0.00      |0.00      |0.00      |494.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9553    |24.37     |0                              
2021-09-17|RM201C2475|436.50    |0.00      |0.00      |0.00      |0.00      |470.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9471    |24.09     |0                              
2021-09-17|RM201C2500|413.00    |0.00      |0.00      |0.00      |0.00      |447.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9378    |23.81     |0                              
2021-09-17|RM201C2550|366.50    |0.00      |0.00      |0.00      |0.00      |400.50    |34.00     |34.00     |0         |37        |0         |0.00        |0.9161    |23.27     |0                              
2021-09-17|RM201C2600|321.50    |361.50    |361.50    |361.50    |361.50    |355.00    |40.00     |33.50     |10        |50        |10        |3.62        |0.8892    |22.74     |0                              
2021-09-17|RM201C2650|279.00    |309.00    |309.00    |309.00    |309.00    |311.50    |30.00     |32.50     |16        |52        |-6        |4.96        |0.8553    |22.26     |0                              
2021-09-17|RM201C2700|238.50    |269.00    |285.00    |269.00    |285.00    |269.50    |46.50     |31.00     |16        |145       |-8        |4.43        |0.8131    |21.82     |0                              
2021-09-17|RM201C2750|201.00    |241.50    |245.00    |238.50    |238.50    |230.50    |37.50     |29.50     |50        |193       |10        |12.10       |0.7630    |21.47     |0                              
2021-09-17|RM201C2800|167.00    |193.50    |193.50    |193.50    |193.50    |194.50    |26.50     |27.50     |10        |300       |10        |1.94        |0.7051    |21.22     |0                              
2021-09-17|RM201C2850|137.50    |175.50    |175.50    |145.00    |161.50    |162.00    |24.00     |24.50     |64        |257       |17        |10.22       |0.6406    |21.09     |0                              
2021-09-17|RM201C2900|111.50    |123.50    |147.50    |118.50    |132.00    |133.00    |20.50     |21.50     |179       |839       |-10       |23.95       |0.5721    |21.09     |0                              
2021-09-17|RM201C2950|90.00     |105.50    |122.00    |95.00     |106.00    |108.50    |16.00     |18.50     |1,234     |1,079     |-212      |127.74      |0.5025    |21.17     |0                              
2021-09-17|RM201C3000|72.00     |82.00     |99.50     |77.00     |86.00     |87.50     |14.00     |15.50     |513       |652       |54        |44.49       |0.4344    |21.32     |0                              
2021-09-17|RM201C3050|57.50     |67.50     |77.00     |61.50     |70.50     |70.50     |13.00     |13.00     |219       |395       |-7        |14.83       |0.3709    |21.52     |0                              
2021-09-17|RM201C3100|45.50     |54.00     |65.00     |48.50     |51.00     |56.50     |5.50      |11.00     |126       |468       |24        |6.76        |0.3133    |21.74     |0                              
2021-09-17|RM201C3150|36.00     |43.50     |51.00     |38.00     |38.00     |45.00     |2.00      |9.00      |218       |312       |35        |9.62        |0.2617    |21.98     |0                              
2021-09-17|RM201C3200|29.00     |35.00     |41.00     |31.00     |31.00     |35.50     |2.00      |6.50      |183       |290       |12        |6.84        |0.2160    |22.23     |0                              
2021-09-17|RM201C3250|23.00     |26.00     |32.00     |23.00     |27.50     |28.00     |4.50      |5.00      |345       |1,092     |121       |10.04       |0.1771    |22.48     |0                              
2021-09-17|RM201C3300|18.50     |22.00     |26.00     |19.00     |22.50     |22.00     |4.00      |3.50      |886       |1,749     |90        |20.21       |0.1449    |22.74     |0                              
2021-09-17|RM201P2350|2.00      |4.50      |5.00      |4.50      |5.00      |3.50      |3.00      |1.50      |22        |328       |-7        |0.11        |-0.0240   |25.53     |0                              
2021-09-17|RM201P2375|3.00      |6.50      |6.50      |5.00      |5.00      |4.00      |2.00      |1.00      |6         |156       |0         |0.03        |-0.0281   |25.24     |0                              
2021-09-17|RM201P2400|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |233       |0         |0.00        |-0.0329   |24.95     |0                              
2021-09-17|RM201P2425|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |112       |0         |0.00        |-0.0389   |24.66     |0                              
2021-09-17|RM201P2450|5.00      |6.00      |8.50      |6.00      |8.00      |6.50      |3.00      |1.50      |55        |269       |5         |0.40        |-0.0451   |24.37     |0                              
2021-09-17|RM201P2475|6.00      |7.00      |9.50      |7.00      |9.50      |7.50      |3.50      |1.50      |58        |197       |12        |0.45        |-0.0527   |24.09     |0                              
2021-09-17|RM201P2500|7.50      |9.50      |11.50     |8.00      |11.00     |9.00      |3.50      |1.50      |181       |1,301     |17        |1.76        |-0.0615   |23.81     |0                              
2021-09-17|RM201P2550|11.00     |11.00     |13.50     |10.50     |12.50     |12.50     |1.50      |1.50      |90        |591       |-10       |1.08        |-0.0822   |23.27     |0                              
2021-09-17|RM201P2600|16.00     |15.00     |19.00     |14.00     |16.50     |17.00     |0.50      |1.00      |103       |1,013     |10        |1.65        |-0.1081   |22.74     |0                              
2021-09-17|RM201P2650|23.00     |19.50     |23.00     |19.00     |23.00     |22.50     |0.00      |-0.50     |247       |522       |-2        |5.11        |-0.1412   |22.26     |0                              
2021-09-17|RM201P2700|32.50     |29.50     |33.50     |26.50     |31.00     |31.00     |-1.50     |-1.50     |523       |844       |-19       |15.43       |-0.1826   |21.82     |0                              
2021-09-17|RM201P2750|45.00     |38.50     |45.50     |36.00     |41.50     |41.50     |-3.50     |-3.50     |1,112     |635       |-134      |44.08       |-0.2321   |21.47     |0                              
2021-09-17|RM201P2800|61.00     |53.00     |61.00     |50.00     |56.00     |55.00     |-5.00     |-6.00     |710       |1,135     |323       |40.76       |-0.2895   |21.22     |0                              
2021-09-17|RM201P2850|80.50     |70.50     |74.50     |63.50     |74.00     |72.50     |-6.50     |-8.00     |212       |463       |-54       |14.18       |-0.3537   |21.09     |0                              
2021-09-17|RM201P2900|105.00    |95.00     |102.00    |87.00     |93.50     |93.50     |-11.50    |-11.50    |81        |477       |12        |7.56        |-0.4220   |21.09     |0                              
2021-09-17|RM201P2950|133.00    |119.00    |123.00    |108.00    |121.00    |118.50    |-12.00    |-14.50    |63        |564       |40        |7.18        |-0.4916   |21.17     |0                              
2021-09-17|RM201P3000|164.50    |151.00    |158.00    |140.50    |155.00    |147.50    |-9.50     |-17.00    |22        |206       |0         |3.35        |-0.5597   |21.32     |0                              
2021-09-17|RM201P3050|199.50    |179.00    |179.00    |179.00    |179.00    |180.00    |-20.50    |-19.50    |9         |126       |9         |1.61        |-0.6235   |21.52     |0                              
2021-09-17|RM201P3100|237.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-22.00    |-22.00    |0         |47        |0         |0.00        |-0.6814   |21.74     |0                              
2021-09-17|RM201P3150|277.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-23.50    |-23.50    |0         |63        |0         |0.00        |-0.7335   |21.98     |0                              
2021-09-17|RM201P3200|320.50    |277.50    |277.50    |277.50    |277.50    |294.00    |-43.00    |-26.50    |20        |40        |0         |5.55        |-0.7798   |22.23     |0                              
2021-09-17|RM201P3250|364.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8193   |22.48     |0                              
2021-09-17|RM201P3300|409.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8522   |22.74     |0                              
2021-09-17|RM203C2400|453.50    |0.00      |0.00      |0.00      |0.00      |474.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9162    |21.67     |0                              
2021-09-17|RM203C2425|431.00    |0.00      |0.00      |0.00      |0.00      |452.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9044    |21.54     |0                              
2021-09-17|RM203C2450|409.00    |0.00      |0.00      |0.00      |0.00      |429.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8917    |21.42     |0                              
2021-09-17|RM203C2475|387.50    |0.00      |0.00      |0.00      |0.00      |408.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8767    |21.30     |0                              
2021-09-17|RM203C2500|366.00    |0.00      |0.00      |0.00      |0.00      |386.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8616    |21.20     |0                              
2021-09-17|RM203C2550|325.00    |0.00      |0.00      |0.00      |0.00      |345.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.8262    |21.03     |0                              
2021-09-17|RM203C2600|287.00    |0.00      |0.00      |0.00      |0.00      |306.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.7866    |20.89     |0                              
2021-09-17|RM203C2650|251.00    |0.00      |0.00      |0.00      |0.00      |269.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.7426    |20.80     |0                              
2021-09-17|RM203C2700|217.50    |0.00      |0.00      |0.00      |0.00      |235.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.6932    |20.76     |0                              
2021-09-17|RM203C2750|188.00    |0.00      |0.00      |0.00      |0.00      |205.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.6415    |20.75     |0                              
2021-09-17|RM203C2800|161.50    |0.00      |0.00      |0.00      |0.00      |176.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.5883    |20.80     |0                              
2021-09-17|RM203C2850|137.50    |0.00      |0.00      |0.00      |0.00      |151.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.5342    |20.88     |0                              
2021-09-17|RM203C2900|117.00    |0.00      |0.00      |0.00      |0.00      |130.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.4812    |21.01     |0                              
2021-09-17|RM203C2950|99.50     |0.00      |0.00      |0.00      |0.00      |110.50    |11.00     |11.00     |0         |13        |0         |0.00        |0.4300    |21.18     |0                              
2021-09-17|RM203C3000|83.50     |95.50     |95.50     |95.50     |95.50     |94.00     |12.00     |10.50     |3         |12        |3         |0.29        |0.3820    |21.38     |0                              
2021-09-17|RM203C3050|71.00     |0.00      |0.00      |0.00      |0.00      |80.50     |9.50      |9.50      |0         |22        |0         |0.00        |0.3378    |21.61     |0                              
2021-09-17|RM203C3100|60.00     |0.00      |0.00      |0.00      |0.00      |68.00     |8.00      |8.00      |0         |6         |0         |0.00        |0.2966    |21.87     |0                              
2021-09-17|RM203C3150|51.00     |58.00     |58.00     |58.00     |58.00     |58.00     |7.00      |7.00      |3         |27        |0         |0.17        |0.2611    |22.15     |0                              
2021-09-17|RM203C3200|43.50     |48.00     |48.00     |48.00     |48.00     |49.00     |4.50      |5.50      |12        |24        |0         |0.58        |0.2276    |22.46     |0                              
2021-09-17|RM203C3250|36.50     |43.50     |43.50     |40.50     |41.50     |42.50     |5.00      |6.00      |12        |25        |0         |0.50        |0.2003    |22.77     |0                              
2021-09-17|RM203P2400|15.00     |15.00     |15.50     |15.00     |15.50     |15.00     |0.50      |0.00      |6         |39        |0         |0.09        |-0.0816   |21.67     |0                              
2021-09-17|RM203P2425|17.00     |17.00     |17.50     |17.00     |17.50     |17.50     |0.50      |0.50      |6         |24        |-6        |0.10        |-0.0926   |21.54     |0                              
2021-09-17|RM203P2450|20.00     |20.50     |20.50     |20.50     |20.50     |20.00     |0.50      |0.00      |3         |24        |-3        |0.06        |-0.1045   |21.42     |0                              
2021-09-17|RM203P2475|23.50     |23.50     |23.50     |23.50     |23.50     |23.50     |0.00      |0.00      |3         |30        |0         |0.07        |-0.1187   |21.30     |0                              
2021-09-17|RM203P2500|27.00     |28.00     |28.00     |27.50     |27.50     |27.00     |0.50      |0.00      |6         |6         |-3        |0.17        |-0.1331   |21.20     |0                              
2021-09-17|RM203P2550|36.00     |36.50     |36.50     |36.00     |36.00     |35.50     |0.00      |-0.50     |6         |18        |0         |0.22        |-0.1671   |21.03     |0                              
2021-09-17|RM203P2600|47.00     |48.00     |48.00     |46.50     |46.50     |46.00     |-0.50     |-1.00     |6         |21        |6         |0.28        |-0.2057   |20.89     |0                              
2021-09-17|RM203P2650|60.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.2488   |20.80     |0                              
2021-09-17|RM203P2700|77.00     |74.00     |74.00     |74.00     |74.00     |74.50     |-3.00     |-2.50     |3         |30        |3         |0.22        |-0.2974   |20.76     |0                              
2021-09-17|RM203P2750|97.00     |92.50     |92.50     |92.50     |92.50     |93.00     |-4.50     |-4.00     |3         |18        |3         |0.28        |-0.3486   |20.75     |0                              
2021-09-17|RM203P2800|120.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4016   |20.80     |0                              
2021-09-17|RM203P2850|145.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4555   |20.88     |0                              
2021-09-17|RM203P2900|174.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5085   |21.01     |0                              
2021-09-17|RM203P2950|206.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5599   |21.18     |0                              
2021-09-17|RM203P3000|240.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.6083   |21.38     |0                              
2021-09-17|RM203P3050|277.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.6529   |21.61     |0                              
2021-09-17|RM203P3100|315.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6948   |21.87     |0                              
2021-09-17|RM203P3150|356.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7309   |22.15     |0                              
2021-09-17|RM203P3200|398.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7654   |22.46     |0                              
2021-09-17|RM203P3250|441.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7935   |22.77     |0                              
2021-09-17|RM205C2425|451.50    |0.00      |0.00      |0.00      |0.00      |462.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8817    |20.10     |0                              
2021-09-17|RM205C2450|430.00    |0.00      |0.00      |0.00      |0.00      |441.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8672    |20.09     |0                              
2021-09-17|RM205C2475|409.00    |0.00      |0.00      |0.00      |0.00      |420.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8524    |20.07     |0                              
2021-09-17|RM205C2500|389.50    |0.00      |0.00      |0.00      |0.00      |400.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8351    |20.06     |0                              
2021-09-17|RM205C2550|350.50    |0.00      |0.00      |0.00      |0.00      |360.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8006    |20.03     |0                              
2021-09-17|RM205C2600|314.50    |0.00      |0.00      |0.00      |0.00      |324.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.7612    |20.01     |0                              
2021-09-17|RM205C2650|280.50    |290.50    |290.50    |290.50    |290.50    |289.50    |10.00     |9.00      |1         |22        |1         |0.29        |0.7197    |20.01     |0                              
2021-09-17|RM205C2700|249.00    |248.50    |259.00    |248.50    |259.00    |257.00    |10.00     |8.00      |30        |0         |-20       |7.65        |0.6763    |20.04     |0                              
2021-09-17|RM205C2750|221.00    |211.00    |228.00    |211.00    |228.00    |228.50    |7.00      |7.50      |30        |30        |10        |6.50        |0.6301    |20.13     |0                              
2021-09-17|RM205C2800|195.00    |187.00    |187.00    |185.50    |185.50    |201.50    |-9.50     |6.50      |88        |74        |42        |16.67       |0.5840    |20.25     |0                              
2021-09-17|RM205C2850|171.00    |163.00    |163.00    |162.50    |163.00    |177.50    |-8.00     |6.50      |84        |53        |36        |13.89       |0.5379    |20.39     |0                              
2021-09-17|RM205C2900|150.50    |148.50    |148.50    |148.50    |148.50    |156.50    |-2.00     |6.00      |33        |22        |7         |5.00        |0.4929    |20.54     |0                              
2021-09-17|RM205C2950|131.00    |0.00      |0.00      |0.00      |0.00      |136.50    |5.50      |5.50      |0         |23        |0         |0.00        |0.4490    |20.69     |0                              
2021-09-17|RM205C3000|114.50    |124.00    |124.00    |110.00    |110.00    |120.00    |-4.50     |5.50      |15        |60        |-3        |1.70        |0.4077    |20.83     |0                              
2021-09-17|RM205C3050|99.50     |96.00     |96.00     |96.00     |96.00     |103.50    |-3.50     |4.00      |26        |34        |14        |2.54        |0.3674    |20.98     |0                              
2021-09-17|RM205C3100|86.50     |85.50     |85.50     |85.50     |85.50     |91.00     |-1.00     |4.50      |10        |87        |10        |0.86        |0.3312    |21.12     |0                              
2021-09-17|RM205C3150|74.50     |0.00      |0.00      |0.00      |0.00      |78.00     |3.50      |3.50      |10        |27        |-10       |0.78        |0.2957    |21.26     |0                              
2021-09-17|RM205C3200|65.00     |65.50     |65.50     |65.50     |65.50     |68.00     |0.50      |3.00      |10        |39        |-10       |0.66        |0.2650    |21.40     |0                              
2021-09-17|RM205C3250|55.50     |58.50     |59.00     |55.50     |59.00     |58.50     |3.50      |3.00      |34        |304       |32        |2.00        |0.2348    |21.54     |0                              
2021-09-17|RM205P2425|25.00     |23.50     |24.00     |23.50     |24.00     |25.00     |-1.00     |0.00      |21        |358       |9         |0.50        |-0.1129   |20.10     |0                              
2021-09-17|RM205P2450|29.00     |27.50     |27.50     |27.00     |27.00     |29.00     |-2.00     |0.00      |30        |230       |10        |0.82        |-0.1264   |20.09     |0                              
2021-09-17|RM205P2475|33.00     |31.50     |36.00     |31.50     |36.00     |32.50     |3.00      |-0.50     |80        |137       |20        |2.62        |-0.1403   |20.07     |0                              
2021-09-17|RM205P2500|38.00     |35.50     |40.00     |35.50     |39.50     |37.50     |1.50      |-0.50     |55        |155       |15        |2.08        |-0.1565   |20.06     |0                              
2021-09-17|RM205P2550|48.50     |46.00     |47.50     |46.00     |47.50     |48.00     |-1.00     |-0.50     |70        |147       |40        |3.29        |-0.1895   |20.03     |0                              
2021-09-17|RM205P2600|62.00     |59.00     |63.00     |58.50     |63.00     |60.50     |1.00      |-1.50     |91        |244       |61        |5.45        |-0.2274   |20.01     |0                              
2021-09-17|RM205P2650|77.50     |72.00     |78.50     |71.50     |76.00     |75.50     |-1.50     |-2.00     |152       |209       |89        |11.64       |-0.2679   |20.01     |0                              
2021-09-17|RM205P2700|95.50     |87.50     |99.50     |87.50     |92.00     |92.50     |-3.50     |-3.00     |171       |220       |125       |16.17       |-0.3105   |20.04     |0                              
2021-09-17|RM205P2750|116.50    |110.50    |116.50    |110.50    |112.00    |113.00    |-4.50     |-3.50     |90        |170       |70        |10.37       |-0.3559   |20.13     |0                              
2021-09-17|RM205P2800|139.50    |139.50    |143.50    |135.00    |135.00    |135.50    |-4.50     |-4.00     |80        |178       |50        |11.18       |-0.4017   |20.25     |0                              
2021-09-17|RM205P2850|165.00    |160.00    |167.50    |160.00    |166.00    |161.00    |1.00      |-4.00     |31        |93        |20        |5.09        |-0.4477   |20.39     |0                              
2021-09-17|RM205P2900|193.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.4927   |20.54     |0                              
2021-09-17|RM205P2950|223.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.5369   |20.69     |0                              
2021-09-17|RM205P3000|256.50    |248.00    |248.00    |248.00    |248.00    |251.00    |-8.50     |-5.50     |10        |29        |10        |2.48        |-0.5785   |20.83     |0                              
2021-09-17|RM205P3050|290.50    |279.00    |279.00    |279.00    |279.00    |284.00    |-11.50    |-6.50     |10        |30        |-10       |2.79        |-0.6194   |20.98     |0                              
2021-09-17|RM205P3100|327.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.6562   |21.12     |0                              
2021-09-17|RM205P3150|364.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.6927   |21.26     |0                              
2021-09-17|RM205P3200|404.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7243   |21.40     |0                              
2021-09-17|RM205P3250|444.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7556   |21.54     |0                              
2021-09-17|RM208C2475|432.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7882    |20.43     |0                              
2021-09-17|RM208C2500|414.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7716    |20.43     |0                              
2021-09-17|RM208C2550|378.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7379    |20.43     |0                              
2021-09-17|RM208C2600|345.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7017    |20.43     |0                              
2021-09-17|RM208C2650|312.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6651    |20.43     |0                              
2021-09-17|RM208C2700|283.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6271    |20.43     |0                              
2021-09-17|RM208C2750|255.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5890    |20.43     |0                              
2021-09-17|RM208C2800|230.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5505    |20.43     |0                              
2021-09-17|RM208C2850|205.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5124    |20.43     |0                              
2021-09-17|RM208C2900|184.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4749    |20.43     |0                              
2021-09-17|RM208C2950|163.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4379    |20.43     |0                              
2021-09-17|RM208C3000|145.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4026    |20.43     |0                              
2021-09-17|RM208C3050|128.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3676    |20.43     |0                              
2021-09-17|RM208C3100|113.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3356    |20.43     |0                              
2021-09-17|RM208C3150|100.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3039    |20.43     |0                              
2021-09-17|RM208P2475|58.00     |54.50     |54.50     |54.50     |54.50     |62.50     |-3.50     |4.50      |3         |3         |3         |0.16        |-0.1976   |20.43     |0                              
2021-09-17|RM208P2500|65.00     |61.00     |61.00     |61.00     |61.00     |69.50     |-4.00     |4.50      |3         |3         |3         |0.18        |-0.2133   |20.43     |0                              
2021-09-17|RM208P2550|78.00     |74.50     |74.50     |74.50     |74.50     |83.50     |-3.50     |5.50      |3         |3         |3         |0.22        |-0.2456   |20.43     |0                              
2021-09-17|RM208P2600|94.00     |90.00     |90.00     |90.00     |90.00     |100.00    |-4.00     |6.00      |3         |3         |3         |0.27        |-0.2804   |20.43     |0                              
2021-09-17|RM208P2650|110.50    |0.00      |0.00      |0.00      |0.00      |118.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3161   |20.43     |0                              
2021-09-17|RM208P2700|131.00    |0.00      |0.00      |0.00      |0.00      |138.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3533   |20.43     |0                              
2021-09-17|RM208P2750|151.00    |0.00      |0.00      |0.00      |0.00      |160.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3910   |20.43     |0                              
2021-09-17|RM208P2800|175.00    |0.00      |0.00      |0.00      |0.00      |184.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4292   |20.43     |0                              
2021-09-17|RM208P2850|199.50    |0.00      |0.00      |0.00      |0.00      |210.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4673   |20.43     |0                              
2021-09-17|RM208P2900|227.00    |0.00      |0.00      |0.00      |0.00      |238.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5050   |20.43     |0                              
2021-09-17|RM208P2950|255.50    |0.00      |0.00      |0.00      |0.00      |267.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5424   |20.43     |0                              
2021-09-17|RM208P3000|286.50    |0.00      |0.00      |0.00      |0.00      |299.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5782   |20.43     |0                              
2021-09-17|RM208P3050|318.50    |0.00      |0.00      |0.00      |0.00      |331.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6141   |20.43     |0                              
2021-09-17|RM208P3100|352.50    |0.00      |0.00      |0.00      |0.00      |367.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6469   |20.43     |0                              
2021-09-17|RM208P3150|388.00    |0.00      |0.00      |0.00      |0.00      |403.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6800   |20.43     |0                              
2021-09-17|SR111C4800|826.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |1.0000    |20.87     |0                              
2021-09-17|SR111C4900|726.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-19.00    |-19.00    |0         |10        |0         |0.00        |0.9990    |19.59     |0                              
2021-09-17|SR111C5000|626.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-19.00    |-19.00    |0         |37        |0         |0.00        |0.9946    |18.28     |0                              
2021-09-17|SR111C5100|527.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-19.00    |-19.00    |0         |49        |0         |0.00        |0.9860    |16.93     |0                              
2021-09-17|SR111C5200|428.00    |411.00    |432.50    |387.50    |419.50    |409.00    |-8.50     |-19.00    |190       |389       |-50       |77.59       |0.9699    |15.58     |0                              
2021-09-17|SR111C5300|331.00    |333.50    |333.50    |291.50    |298.00    |312.50    |-33.00    |-18.50    |129       |205       |-49       |39.85       |0.9364    |14.27     |0                              
2021-09-17|SR111C5400|238.00    |232.00    |241.00    |201.50    |228.00    |219.50    |-10.00    |-18.50    |76        |434       |0         |16.52       |0.8663    |13.11     |0                              
2021-09-17|SR111C5500|154.00    |139.50    |158.50    |120.00    |141.00    |137.00    |-13.00    |-17.00    |230       |345       |18        |31.37       |0.7293    |12.36     |0                              
2021-09-17|SR111C5600|88.50     |80.50     |94.00     |66.50     |77.50     |75.50     |-11.00    |-13.00    |794       |1,105     |88        |60.25       |0.5208    |12.36     |0                              
2021-09-17|SR111C5700|47.50     |45.00     |51.00     |36.50     |41.00     |40.00     |-6.50     |-7.50     |1,417     |1,602     |11        |58.09       |0.3227    |13.21     |0                              
2021-09-17|SR111C5800|26.50     |26.00     |30.00     |20.00     |23.00     |22.50     |-3.50     |-4.00     |1,571     |4,561     |-112      |37.31       |0.1932    |14.63     |0                              
2021-09-17|SR111C5900|16.00     |15.50     |17.00     |11.00     |12.00     |13.50     |-4.00     |-2.50     |981       |2,146     |-76       |13.34       |0.1182    |16.25     |0                              
2021-09-17|SR111C6000|10.00     |9.00      |10.00     |7.00      |7.00      |9.00      |-3.00     |-1.00     |791       |3,144     |-75       |6.52        |0.0764    |17.87     |0                              
2021-09-17|SR111C6100|6.50      |6.00      |6.50      |4.50      |4.50      |6.00      |-2.00     |-0.50     |733       |2,495     |126       |3.89        |0.0507    |19.42     |0                              
2021-09-17|SR111C6200|4.50      |4.50      |4.50      |3.50      |3.50      |4.00      |-1.00     |-0.50     |291       |1,458     |33        |1.18        |0.0344    |20.89     |0                              
2021-09-17|SR111C6300|3.50      |3.50      |4.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |417       |5,062     |53        |1.38        |0.0235    |22.27     |0                              
2021-09-17|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |6         |331       |-6        |0.00        |-0.0019   |20.87     |0                              
2021-09-17|SR111P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0037   |19.59     |0                              
2021-09-17|SR111P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |706       |-4        |0.02        |-0.0073   |18.28     |0                              
2021-09-17|SR111P5100|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |90        |491       |40        |0.09        |-0.0150   |16.93     |0                              
2021-09-17|SR111P5200|2.50      |1.50      |2.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |135       |841       |20        |0.23        |-0.0303   |15.58     |0                              
2021-09-17|SR111P5300|5.50      |3.00      |4.50      |3.00      |4.00      |6.00      |-1.50     |0.50      |531       |1,644     |-75       |1.98        |-0.0631   |14.27     |0                              
2021-09-17|SR111P5400|12.50     |8.50      |111.50    |7.00      |10.00     |13.00     |-2.50     |0.50      |1,339     |2,953     |94        |13.14       |-0.1324   |13.11     |0                              
2021-09-17|SR111P5500|28.00     |27.00     |36.50     |24.00     |28.50     |30.50     |0.50      |2.50      |634       |1,980     |24        |18.97       |-0.2690   |12.36     |0                              
2021-09-17|SR111P5600|62.50     |69.50     |83.50     |57.00     |64.50     |68.50     |2.00      |6.00      |420       |959       |27        |29.37       |-0.4772   |12.36     |0                              
2021-09-17|SR111P5700|121.00    |119.50    |154.50    |119.50    |131.50    |133.00    |10.50     |12.00     |205       |977       |11        |28.63       |-0.6754   |13.21     |0                              
2021-09-17|SR111P5800|200.00    |204.50    |238.50    |195.00    |204.50    |215.50    |4.50      |15.50     |54        |214       |-4        |11.77       |-0.8053   |14.63     |0                              
2021-09-17|SR111P5900|289.50    |292.50    |319.50    |285.00    |299.00    |306.00    |9.50      |16.50     |80        |416       |-10       |24.45       |-0.8808   |16.25     |0                              
2021-09-17|SR111P6000|383.50    |406.50    |413.50    |387.50    |387.50    |401.50    |4.00      |18.00     |80        |606       |-10       |32.49       |-0.9230   |17.87     |0                              
2021-09-17|SR111P6100|480.00    |0.00      |0.00      |0.00      |0.00      |498.50    |18.50     |18.50     |0         |541       |0         |0.00        |-0.9491   |19.42     |0                              
2021-09-17|SR111P6200|578.00    |0.00      |0.00      |0.00      |0.00      |596.50    |18.50     |18.50     |0         |60        |0         |0.00        |-0.9660   |20.89     |0                              
2021-09-17|SR111P6300|676.50    |0.00      |0.00      |0.00      |0.00      |695.00    |18.50     |18.50     |0         |20        |0         |0.00        |-0.9774   |22.27     |0                              
2021-09-17|SR201C4900|968.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-20.00    |-20.00    |0         |35        |0         |0.00        |1.0000    |15.98     |0                              
2021-09-17|SR201C5000|868.50    |0.00      |0.00      |0.00      |0.00      |848.00    |-20.50    |-20.50    |0         |16        |0         |0.00        |0.9945    |15.45     |0                              
2021-09-17|SR201C5100|769.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-20.50    |-20.50    |0         |7         |0         |0.00        |0.9835    |14.95     |0                              
2021-09-17|SR201C5200|671.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-20.00    |-20.00    |0         |87        |0         |0.00        |0.9663    |14.50     |0                              
2021-09-17|SR201C5300|576.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-20.00    |-20.00    |0         |236       |0         |0.00        |0.9398    |14.11     |0                              
2021-09-17|SR201C5400|482.50    |465.50    |465.50    |465.50    |465.50    |463.50    |-17.00    |-19.00    |10        |373       |0         |4.66        |0.9002    |13.80     |0                              
2021-09-17|SR201C5500|393.50    |363.50    |363.50    |363.50    |363.50    |376.50    |-30.00    |-17.00    |10        |606       |0         |3.64        |0.8430    |13.59     |0                              
2021-09-17|SR201C5600|312.00    |311.50    |311.50    |282.50    |304.00    |297.50    |-8.00     |-14.50    |74        |1,578     |0         |21.96       |0.7638    |13.51     |0                              
2021-09-17|SR201C5700|240.50    |240.50    |243.50    |215.00    |234.50    |228.00    |-6.00     |-12.50    |121       |1,003     |1         |27.18       |0.6678    |13.59     |0                              
2021-09-17|SR201C5800|182.00    |184.50    |185.00    |160.00    |172.50    |172.00    |-9.50     |-10.00    |408       |2,617     |64        |70.53       |0.5610    |13.82     |0                              
2021-09-17|SR201C5900|137.50    |148.00    |148.00    |119.00    |132.00    |127.50    |-5.50     |-10.00    |461       |1,714     |39        |59.81       |0.4561    |14.21     |0                              
2021-09-17|SR201C6000|103.50    |115.00    |115.00    |90.50     |98.50     |94.50     |-5.00     |-9.00     |1,597     |6,700     |-359      |154.73      |0.3622    |14.73     |0                              
2021-09-17|SR201C6100|78.00     |76.50     |81.00     |69.00     |72.00     |70.50     |-6.00     |-7.50     |695       |3,623     |-72       |51.29       |0.2841    |15.37     |0                              
2021-09-17|SR201C6200|59.00     |57.50     |58.00     |51.00     |53.00     |53.50     |-6.00     |-5.50     |586       |4,252     |-175      |31.89       |0.2227    |16.07     |0                              
2021-09-17|SR201C6300|44.50     |44.00     |45.00     |39.00     |40.50     |41.50     |-4.00     |-3.00     |753       |3,465     |55        |30.89       |0.1758    |16.82     |0                              
2021-09-17|SR201C6400|34.00     |33.50     |35.00     |30.50     |31.50     |32.50     |-2.50     |-1.50     |1,522     |10,662    |102       |48.59       |0.1399    |17.59     |0                              
2021-09-17|SR201C6500|25.50     |31.00     |31.00     |22.00     |22.50     |26.00     |-3.00     |0.50      |898       |4,970     |49        |21.44       |0.1118    |18.37     |0                              
2021-09-17|SR201P4900|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |55        |1,392     |-6        |0.14        |-0.0068   |15.98     |0                              
2021-09-17|SR201P5000|2.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.00      |-0.50     |50        |777       |18        |0.15        |-0.0118   |15.45     |0                              
2021-09-17|SR201P5100|3.50      |4.50      |4.50      |4.00      |4.00      |3.00      |0.50      |-0.50     |98        |1,409     |-8        |0.40        |-0.0205   |14.95     |0                              
2021-09-17|SR201P5200|6.00      |6.50      |6.50      |6.50      |6.50      |5.50      |0.50      |-0.50     |194       |1,919     |-13       |1.22        |-0.0354   |14.50     |0                              
2021-09-17|SR201P5300|10.00     |10.50     |10.50     |10.00     |10.50     |10.00     |0.50      |0.00      |173       |1,691     |42        |1.78        |-0.0598   |14.11     |0                              
2021-09-17|SR201P5400|17.00     |16.50     |18.00     |16.50     |17.00     |17.50     |0.00      |0.50      |884       |2,536     |-189      |14.85       |-0.0976   |13.80     |0                              
2021-09-17|SR201P5500|27.50     |27.50     |32.00     |27.00     |30.00     |30.00     |2.50      |2.50      |444       |3,278     |-66       |13.05       |-0.1534   |13.59     |0                              
2021-09-17|SR201P5600|45.50     |45.00     |52.50     |45.00     |49.00     |51.00     |3.50      |5.50      |741       |2,630     |41        |35.58       |-0.2314   |13.51     |0                              
2021-09-17|SR201P5700|73.50     |71.50     |84.00     |71.50     |78.00     |81.00     |4.50      |7.50      |2,129     |5,756     |-13       |161.62      |-0.3266   |13.59     |0                              
2021-09-17|SR201P5800|114.50    |114.00    |133.00    |113.00    |118.50    |124.00    |4.00      |9.50      |585       |4,304     |77        |71.23       |-0.4331   |13.82     |0                              
2021-09-17|SR201P5900|169.50    |170.50    |192.50    |169.50    |172.50    |179.50    |3.00      |10.00     |218       |1,444     |-18       |39.01       |-0.5380   |14.21     |0                              
2021-09-17|SR201P6000|234.50    |237.00    |264.50    |233.50    |244.00    |245.50    |9.50      |11.00     |118       |840       |-12       |29.07       |-0.6322   |14.73     |0                              
2021-09-17|SR201P6100|308.50    |307.00    |341.00    |306.00    |319.00    |321.00    |10.50     |12.50     |41        |704       |-12       |13.47       |-0.7109   |15.37     |0                              
2021-09-17|SR201P6200|389.00    |406.00    |423.50    |394.50    |395.50    |403.50    |6.50      |14.50     |30        |565       |15        |12.07       |-0.7730   |16.07     |0                              
2021-09-17|SR201P6300|474.50    |469.50    |495.00    |469.50    |482.50    |491.00    |8.00      |16.50     |90        |296       |-10       |43.88       |-0.8206   |16.82     |0                              
2021-09-17|SR201P6400|563.00    |579.00    |579.00    |579.00    |579.00    |582.00    |16.00     |19.00     |10        |186       |0         |5.79        |-0.8572   |17.59     |0                              
2021-09-17|SR201P6500|654.50    |0.00      |0.00      |0.00      |0.00      |675.00    |20.50     |20.50     |0         |22        |0         |0.00        |-0.8862   |18.37     |0                              
2021-09-17|SR205C5300|656.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.8803    |12.98     |0                              
2021-09-17|SR205C5400|570.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.8367    |12.89     |0                              
2021-09-17|SR205C5500|491.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-14.00    |-14.00    |0         |71        |0         |0.00        |0.7846    |12.87     |0                              
2021-09-17|SR205C5600|417.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-12.50    |-12.50    |0         |97        |0         |0.00        |0.7247    |12.91     |0                              
2021-09-17|SR205C5700|352.50    |336.00    |339.50    |336.00    |339.50    |341.00    |-13.00    |-11.50    |50        |79        |20        |16.92       |0.6589    |13.03     |0                              
2021-09-17|SR205C5800|295.50    |297.00    |297.00    |278.50    |278.50    |284.50    |-17.00    |-11.00    |3         |50        |1         |0.86        |0.5902    |13.21     |0                              
2021-09-17|SR205C5900|246.50    |240.50    |240.50    |238.50    |238.50    |237.50    |-8.00     |-9.00     |76        |238       |14        |18.22       |0.5217    |13.45     |0                              
2021-09-17|SR205C6000|205.50    |200.50    |200.50    |200.50    |200.50    |198.00    |-5.00     |-7.50     |1         |788       |1         |0.20        |0.4566    |13.73     |0                              
2021-09-17|SR205C6100|170.50    |166.00    |168.00    |166.00    |167.50    |164.50    |-3.00     |-6.00     |50        |167       |50        |8.36        |0.3965    |14.04     |0                              
2021-09-17|SR205C6200|141.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-5.00     |-5.00     |0         |68        |0         |0.00        |0.3421    |14.37     |0                              
2021-09-17|SR205C6300|118.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.00     |-5.00     |0         |138       |0         |0.00        |0.2936    |14.70     |0                              
2021-09-17|SR205C6400|99.00     |96.00     |96.00     |91.00     |92.00     |95.00     |-7.00     |-4.00     |37        |201       |1         |3.44        |0.2523    |15.04     |0                              
2021-09-17|SR205C6500|82.00     |80.50     |80.50     |80.00     |80.00     |78.50     |-2.00     |-3.50     |80        |310       |50        |6.41        |0.2153    |15.38     |0                              
2021-09-17|SR205C6600|69.50     |65.50     |67.00     |62.00     |63.00     |66.00     |-6.50     |-3.50     |650       |906       |199       |42.02       |0.1844    |15.71     |0                              
2021-09-17|SR205P5300|33.00     |34.50     |35.00     |33.50     |34.50     |33.50     |1.50      |0.50      |515       |1,391     |134       |17.62       |-0.1149   |12.98     |0                              
2021-09-17|SR205P5400|47.00     |49.50     |50.50     |48.00     |48.50     |48.50     |1.50      |1.50      |200       |1,009     |50        |9.70        |-0.1554   |12.89     |0                              
2021-09-17|SR205P5500|66.50     |67.00     |72.00     |67.00     |69.50     |68.50     |3.00      |2.00      |80        |480       |-10       |5.58        |-0.2051   |12.87     |0                              
2021-09-17|SR205P5600|92.00     |95.50     |95.50     |95.00     |95.00     |95.50     |3.00      |3.50      |40        |180       |0         |3.81        |-0.2632   |12.91     |0                              
2021-09-17|SR205P5700|125.50    |0.00      |0.00      |0.00      |0.00      |130.00    |4.50      |4.50      |0         |223       |0         |0.00        |-0.3277   |13.03     |0                              
2021-09-17|SR205P5800|167.00    |172.00    |172.00    |168.00    |168.00    |172.50    |1.00      |5.50      |70        |437       |30        |11.92       |-0.3957   |13.21     |0                              
2021-09-17|SR205P5900|217.00    |219.50    |219.50    |219.50    |219.50    |223.50    |2.50      |6.50      |20        |242       |0         |4.39        |-0.4639   |13.45     |0                              
2021-09-17|SR205P6000|274.50    |284.00    |289.00    |284.00    |287.00    |282.50    |12.50     |8.00      |11        |80        |-1        |3.14        |-0.5291   |13.73     |0                              
2021-09-17|SR205P6100|338.50    |0.00      |0.00      |0.00      |0.00      |348.00    |9.50      |9.50      |0         |78        |0         |0.00        |-0.5896   |14.04     |0                              
2021-09-17|SR205P6200|407.50    |0.00      |0.00      |0.00      |0.00      |418.50    |11.00     |11.00     |0         |60        |0         |0.00        |-0.6449   |14.37     |0                              
2021-09-17|SR205P6300|483.00    |501.00    |501.00    |500.00    |500.00    |494.00    |17.00     |11.00     |30        |40        |0         |14.95       |-0.6945   |14.70     |0                              
2021-09-17|SR205P6400|562.50    |0.00      |0.00      |0.00      |0.00      |574.50    |12.00     |12.00     |0         |71        |0         |0.00        |-0.7370   |15.04     |0                              
2021-09-17|SR205P6500|644.50    |0.00      |0.00      |0.00      |0.00      |657.00    |12.50     |12.50     |0         |10        |0         |0.00        |-0.7755   |15.38     |0                              
2021-09-17|SR205P6600|731.00    |0.00      |0.00      |0.00      |0.00      |743.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.8081   |15.71     |0                              
2021-09-17|TA111C4250|738.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9938    |24.30     |0                              
2021-09-17|TA111C4300|688.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-47.50    |-47.50    |0         |7         |0         |0.00        |0.9899    |23.75     |0                              
2021-09-17|TA111C4350|638.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9844    |23.19     |0                              
2021-09-17|TA111C4400|588.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-46.50    |-46.50    |0         |2         |0         |0.00        |0.9772    |22.65     |0                              
2021-09-17|TA111C4450|539.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.9678    |22.11     |0                              
2021-09-17|TA111C4500|490.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-45.00    |-45.00    |0         |12        |0         |0.00        |0.9538    |21.58     |0                              
2021-09-17|TA111C4550|442.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-45.00    |-45.00    |0         |108       |0         |0.00        |0.9354    |21.07     |0                              
2021-09-17|TA111C4600|394.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-44.00    |-44.00    |0         |159       |0         |0.00        |0.9110    |20.59     |0                              
2021-09-17|TA111C4650|348.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-43.00    |-43.00    |0         |177       |0         |0.00        |0.8792    |20.14     |0                              
2021-09-17|TA111C4700|303.50    |260.00    |288.00    |239.00    |255.00    |261.50    |-48.50    |-42.00    |50        |297       |9         |6.54        |0.8382    |19.74     |0                              
2021-09-17|TA111C4750|260.50    |205.00    |254.00    |198.50    |209.00    |220.50    |-51.50    |-40.00    |630       |485       |158       |71.44       |0.7867    |19.42     |0                              
2021-09-17|TA111C4800|220.50    |168.50    |213.50    |150.50    |170.00    |182.50    |-50.50    |-38.00    |1,034     |1,622     |362       |93.00       |0.7243    |19.18     |0                              
2021-09-17|TA111C4850|183.00    |138.00    |176.00    |119.50    |135.00    |148.50    |-48.00    |-34.50    |1,348     |2,070     |176       |102.11      |0.6522    |19.04     |0                              
2021-09-17|TA111C4900|149.00    |108.50    |145.50    |92.50     |106.00    |119.00    |-43.00    |-30.00    |2,431     |12,595    |-5        |141.20      |0.5736    |19.04     |0                              
2021-09-17|TA111C4950|119.50    |84.50     |115.00    |73.50     |84.50     |94.00     |-35.00    |-25.50    |2,178     |5,397     |-27       |102.42      |0.4930    |19.18     |0                              
2021-09-17|TA111C5000|95.00     |71.00     |93.50     |56.00     |64.00     |73.50     |-31.00    |-21.50    |4,470     |6,217     |-259      |169.09      |0.4152    |19.45     |0                              
2021-09-17|TA111C5100|59.50     |45.00     |58.00     |35.00     |38.50     |44.50     |-21.00    |-15.00    |4,286     |3,709     |270       |94.87       |0.2818    |20.32     |0                              
2021-09-17|TA111C5200|37.00     |26.00     |35.00     |21.00     |23.50     |28.00     |-13.50    |-9.00     |4,709     |3,365     |85        |65.35       |0.1877    |21.47     |0                              
2021-09-17|TA111C5300|22.50     |16.00     |21.00     |13.00     |14.00     |17.50     |-8.50     |-5.00     |4,251     |4,442     |-644      |35.82       |0.1233    |22.73     |0                              
2021-09-17|TA111C5400|13.50     |11.00     |15.00     |9.00      |9.00      |11.50     |-4.50     |-2.00     |2,261     |2,651     |-189      |12.45       |0.0818    |24.02     |0                              
2021-09-17|TA111C5500|8.00      |7.00      |10.00     |5.50      |5.50      |7.50      |-2.50     |-0.50     |3,101     |2,988     |-483      |11.34       |0.0550    |25.28     |0                              
2021-09-17|TA111C5600|4.50      |5.50      |6.50      |4.50      |4.50      |5.00      |0.00      |0.50      |1,938     |2,140     |189       |5.28        |0.0371    |26.50     |0                              
2021-09-17|TA111C5700|3.00      |4.00      |5.00      |3.50      |3.50      |3.50      |0.50      |0.50      |1,236     |2,347     |297       |2.53        |0.0255    |27.68     |0                              
2021-09-17|TA111C5800|1.50      |3.00      |3.50      |2.00      |2.50      |2.50      |1.00      |1.00      |1,090     |2,234     |-157      |1.42        |0.0179    |28.80     |0                              
2021-09-17|TA111C5900|1.00      |2.50      |3.00      |2.00      |2.00      |1.50      |1.00      |0.50      |503       |1,580     |-15       |0.54        |0.0125    |29.87     |0                              
2021-09-17|TA111C6000|0.50      |2.00      |2.50      |1.00      |1.50      |1.00      |1.00      |0.50      |1,156     |4,805     |127       |0.95        |0.0085    |30.90     |0                              
2021-09-17|TA111P4250|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1         |1,074     |0         |0.00        |-0.0079   |24.30     |0                              
2021-09-17|TA111P4300|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |10        |753       |-9        |0.01        |-0.0114   |23.75     |0                              
2021-09-17|TA111P4350|0.50      |3.00      |3.00      |2.50      |2.50      |2.00      |2.00      |1.50      |100       |842       |0         |0.13        |-0.0165   |23.19     |0                              
2021-09-17|TA111P4400|1.00      |4.00      |4.50      |2.50      |2.50      |2.50      |1.50      |1.50      |213       |1,518     |-70       |0.34        |-0.0232   |22.65     |0                              
2021-09-17|TA111P4450|1.50      |6.00      |6.00      |3.50      |3.50      |3.50      |2.00      |2.00      |543       |1,462     |-185      |1.11        |-0.0324   |22.11     |0                              
2021-09-17|TA111P4500|3.00      |6.50      |8.00      |4.50      |5.50      |5.50      |2.50      |2.50      |1,813     |1,599     |-104      |5.67        |-0.0459   |21.58     |0                              
2021-09-17|TA111P4550|4.50      |9.00      |11.00     |7.00      |7.50      |8.00      |3.00      |3.50      |1,890     |1,181     |-244      |8.41        |-0.0640   |21.07     |0                              
2021-09-17|TA111P4600|7.00      |12.00     |15.50     |9.00      |10.50     |11.00     |3.50      |4.00      |1,965     |1,620     |-46       |11.84       |-0.0880   |20.59     |0                              
2021-09-17|TA111P4650|10.50     |18.00     |21.50     |12.50     |15.00     |15.50     |4.50      |5.00      |1,850     |1,252     |-232      |15.42       |-0.1196   |20.14     |0                              
2021-09-17|TA111P4700|16.00     |22.00     |30.00     |18.00     |20.50     |22.00     |4.50      |6.00      |2,975     |1,476     |-65       |32.62       |-0.1603   |19.74     |0                              
2021-09-17|TA111P4750|23.00     |30.00     |42.50     |25.00     |30.00     |31.00     |7.00      |8.00      |2,148     |1,252     |-324      |34.07       |-0.2117   |19.42     |0                              
2021-09-17|TA111P4800|32.50     |40.00     |58.50     |34.50     |41.50     |43.00     |9.00      |10.50     |3,272     |2,691     |-182      |72.59       |-0.2739   |19.18     |0                              
2021-09-17|TA111P4850|45.50     |66.50     |78.00     |48.00     |58.50     |58.50     |13.00     |13.00     |1,479     |993       |-197      |42.76       |-0.3458   |19.04     |0                              
2021-09-17|TA111P4900|61.50     |77.50     |103.00    |61.00     |79.00     |79.00     |17.50     |17.50     |2,474     |1,897     |-371      |95.20       |-0.4244   |19.04     |0                              
2021-09-17|TA111P4950|81.50     |112.50    |129.00    |86.00     |103.50    |104.00    |22.00     |22.50     |1,177     |1,188     |91        |60.67       |-0.5050   |19.18     |0                              
2021-09-17|TA111P5000|107.00    |130.00    |166.00    |108.00    |133.00    |133.50    |26.00     |26.50     |643       |889       |-18       |44.35       |-0.5828   |19.45     |0                              
2021-09-17|TA111P5100|171.50    |216.00    |240.00    |180.50    |213.00    |204.50    |41.50     |33.00     |361       |410       |-95       |38.10       |-0.7164   |20.32     |0                              
2021-09-17|TA111P5200|248.50    |296.50    |320.00    |250.00    |293.00    |287.50    |44.50     |39.00     |338       |367       |-75       |49.43       |-0.8108   |21.47     |0                              
2021-09-17|TA111P5300|334.00    |389.50    |416.50    |345.50    |374.50    |377.00    |40.50     |43.00     |479       |469       |16        |90.98       |-0.8756   |22.73     |0                              
2021-09-17|TA111P5400|425.00    |484.00    |512.50    |435.00    |486.50    |470.50    |61.50     |45.50     |764       |442       |5         |181.74      |-0.9175   |24.02     |0                              
2021-09-17|TA111P5500|519.50    |0.00      |0.00      |0.00      |0.00      |566.50    |47.00     |47.00     |0         |243       |0         |0.00        |-0.9448   |25.28     |0                              
2021-09-17|TA111P5600|616.00    |0.00      |0.00      |0.00      |0.00      |664.00    |48.00     |48.00     |0         |236       |0         |0.00        |-0.9632   |26.50     |0                              
2021-09-17|TA111P5700|714.00    |0.00      |0.00      |0.00      |0.00      |762.50    |48.50     |48.50     |0         |348       |0         |0.00        |-0.9753   |27.68     |0                              
2021-09-17|TA111P5800|813.00    |0.00      |0.00      |0.00      |0.00      |861.50    |48.50     |48.50     |0         |343       |0         |0.00        |-0.9834   |28.80     |0                              
2021-09-17|TA111P5900|912.50    |0.00      |0.00      |0.00      |0.00      |961.00    |48.50     |48.50     |0         |1         |0         |0.00        |-0.9894   |29.87     |0                              
2021-09-17|TA111P6000|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |48.50     |48.50     |0         |0         |0         |0.00        |-0.9938   |30.90     |0                              
2021-09-17|TA112C3850|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9993    |28.00     |0                              
2021-09-17|TA112C3900|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9979    |27.46     |0                              
2021-09-17|TA112C3950|1,042.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9953    |26.94     |0                              
2021-09-17|TA112C4000|992.00    |0.00      |0.00      |0.00      |0.00      |948.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9926    |26.42     |0                              
2021-09-17|TA112C4050|942.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9892    |25.90     |0                              
2021-09-17|TA112C4100|892.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9850    |25.39     |0                              
2021-09-17|TA112C4150|842.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9801    |24.89     |0                              
2021-09-17|TA112C4200|792.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9738    |24.40     |0                              
2021-09-17|TA112C4250|743.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9665    |23.92     |0                              
2021-09-17|TA112C4300|694.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.9569    |23.45     |0                              
2021-09-17|TA112C4350|646.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |0.9457    |23.00     |0                              
2021-09-17|TA112C4400|598.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-39.00    |-39.00    |0         |7         |0         |0.00        |0.9316    |22.58     |0                              
2021-09-17|TA112C4450|551.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-38.50    |-38.50    |0         |10        |0         |0.00        |0.9144    |22.17     |0                              
2021-09-17|TA112C4500|505.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-38.50    |-38.50    |0         |7         |0         |0.00        |0.8944    |21.79     |0                              
2021-09-17|TA112C4550|460.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-37.50    |-37.50    |0         |63        |0         |0.00        |0.8688    |21.45     |0                              
2021-09-17|TA112C4600|416.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-37.50    |-37.50    |0         |83        |0         |0.00        |0.8397    |21.14     |0                              
2021-09-17|TA112C4650|374.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-37.00    |-37.00    |0         |113       |0         |0.00        |0.8054    |20.88     |0                              
2021-09-17|TA112C4700|333.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-35.00    |-35.00    |0         |158       |0         |0.00        |0.7653    |20.66     |0                              
2021-09-17|TA112C4750|296.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-34.50    |-34.50    |0         |443       |0         |0.00        |0.7212    |20.49     |0                              
2021-09-17|TA112C4800|260.00    |218.00    |247.00    |198.00    |221.50    |227.00    |-38.50    |-33.00    |98        |344       |-7        |10.92       |0.6725    |20.38     |0                              
2021-09-17|TA112C4850|226.00    |192.00    |207.50    |175.50    |187.00    |196.50    |-39.00    |-29.50    |209       |300       |2         |20.16       |0.6198    |20.33     |0                              
2021-09-17|TA112C4900|195.50    |154.50    |188.50    |145.00    |186.50    |168.00    |-9.00     |-27.50    |130       |1,800     |-1        |10.53       |0.5655    |20.33     |0                              
2021-09-17|TA112C4950|167.50    |131.50    |160.50    |121.00    |152.50    |142.50    |-15.00    |-25.00    |163       |2,949     |-9        |11.85       |0.5105    |20.40     |0                              
2021-09-17|TA112C5000|142.50    |117.50    |136.00    |107.50    |127.00    |121.50    |-15.50    |-21.00    |85        |5,157     |0         |5.34        |0.4563    |20.52     |0                              
2021-09-17|TA112C5100|104.50    |84.00     |98.00     |72.00     |82.50     |86.00     |-22.00    |-18.50    |364       |2,250     |11        |15.87       |0.3554    |20.93     |0                              
2021-09-17|TA112C5200|75.50     |57.50     |71.50     |51.50     |59.00     |61.50     |-16.50    |-14.00    |364       |1,225     |13        |11.08       |0.2714    |21.53     |0                              
2021-09-17|TA112C5300|54.00     |43.00     |50.50     |38.50     |42.00     |44.00     |-12.00    |-10.00    |536       |2,223     |98        |12.30       |0.2050    |22.26     |0                              
2021-09-17|TA112C5400|38.50     |33.50     |36.50     |28.50     |29.50     |32.00     |-9.00     |-6.50     |505       |1,864     |193       |8.03        |0.1544    |23.09     |0                              
2021-09-17|TA112C5500|27.00     |23.50     |27.50     |21.50     |23.00     |23.50     |-4.00     |-3.50     |723       |2,403     |302       |8.91        |0.1165    |23.98     |0                              
2021-09-17|TA112C5600|19.00     |18.50     |21.00     |17.00     |18.00     |17.50     |-1.00     |-1.50     |432       |841       |2         |4.09        |0.0885    |24.89     |0                              
2021-09-17|TA112C5700|13.50     |14.00     |16.00     |13.50     |13.50     |13.50     |0.00      |0.00      |509       |1,686     |-4        |3.60        |0.0687    |25.82     |0                              
2021-09-17|TA112C5800|9.50      |11.50     |13.00     |10.50     |10.50     |10.50     |1.00      |1.00      |342       |640       |45        |2.07        |0.0532    |26.74     |0                              
2021-09-17|TA112C5900|6.50      |10.00     |11.00     |8.50      |8.50      |8.00      |2.00      |1.50      |440       |574       |-10       |2.14        |0.0415    |27.65     |0                              
2021-09-17|TA112C6000|4.50      |8.50      |9.00      |7.00      |7.00      |6.50      |2.50      |2.00      |370       |1,195     |39        |1.52        |0.0331    |28.54     |0                              
2021-09-17|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |107       |0         |0.00        |-0.0052   |28.00     |0                              
2021-09-17|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |131       |0         |0.00        |-0.0065   |27.46     |0                              
2021-09-17|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |116       |0         |0.00        |-0.0084   |26.94     |0                              
2021-09-17|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |109       |0         |0.00        |-0.0106   |26.42     |0                              
2021-09-17|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |106       |0         |0.00        |-0.0135   |25.90     |0                              
2021-09-17|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |94        |0         |0.00        |-0.0171   |25.39     |0                              
2021-09-17|TA112P4150|1.00      |2.00      |2.00      |2.00      |2.00      |3.50      |1.00      |2.50      |8         |75        |-4        |0.01        |-0.0214   |24.89     |0                              
2021-09-17|TA112P4200|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |79        |0         |0.00        |-0.0273   |24.40     |0                              
2021-09-17|TA112P4250|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |239       |0         |0.00        |-0.0341   |23.92     |0                              
2021-09-17|TA112P4300|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |365       |0         |0.00        |-0.0431   |23.45     |0                              
2021-09-17|TA112P4350|5.50      |9.50      |9.50      |9.50      |9.50      |9.50      |4.00      |4.00      |1         |377       |0         |0.00        |-0.0539   |23.00     |0                              
2021-09-17|TA112P4400|7.50      |11.00     |11.00     |11.00     |11.00     |12.50     |3.50      |5.00      |1         |688       |-1        |0.01        |-0.0674   |22.58     |0                              
2021-09-17|TA112P4450|10.50     |17.50     |17.50     |14.00     |14.50     |16.00     |4.00      |5.50      |61        |578       |0         |0.51        |-0.0842   |22.17     |0                              
2021-09-17|TA112P4500|14.50     |22.00     |23.50     |17.00     |19.00     |20.00     |4.50      |5.50      |506       |867       |-16       |5.18        |-0.1038   |21.79     |0                              
2021-09-17|TA112P4550|19.00     |28.50     |29.50     |22.50     |24.50     |25.50     |5.50      |6.50      |321       |661       |49        |4.19        |-0.1291   |21.45     |0                              
2021-09-17|TA112P4600|25.50     |36.00     |38.00     |28.00     |31.50     |32.50     |6.00      |7.00      |263       |599       |118       |4.17        |-0.1578   |21.14     |0                              
2021-09-17|TA112P4650|33.50     |46.50     |47.50     |35.50     |38.50     |41.00     |5.00      |7.50      |93        |486       |30        |1.93        |-0.1918   |20.88     |0                              
2021-09-17|TA112P4700|42.50     |56.00     |62.50     |44.50     |51.50     |51.50     |9.00      |9.00      |222       |435       |17        |5.76        |-0.2316   |20.66     |0                              
2021-09-17|TA112P4750|54.50     |67.50     |75.00     |57.50     |64.50     |64.50     |10.00     |10.00     |295       |658       |30        |9.39        |-0.2755   |20.49     |0                              
2021-09-17|TA112P4800|68.50     |77.50     |94.00     |72.50     |83.50     |79.50     |15.00     |11.00     |95        |449       |-30       |3.87        |-0.3240   |20.38     |0                              
2021-09-17|TA112P4850|84.50     |109.00    |117.50    |88.50     |98.00     |98.50     |13.50     |14.00     |226       |480       |-11       |11.51       |-0.3766   |20.33     |0                              
2021-09-17|TA112P4900|103.50    |129.00    |140.50    |106.00    |122.00    |120.50    |18.50     |17.00     |138       |489       |-3        |8.43        |-0.4308   |20.33     |0                              
2021-09-17|TA112P4950|125.50    |158.00    |164.50    |131.00    |146.50    |144.50    |21.00     |19.00     |229       |468       |79        |16.94       |-0.4858   |20.40     |0                              
2021-09-17|TA112P5000|150.50    |182.00    |193.00    |155.50    |180.00    |173.00    |29.50     |22.50     |293       |810       |-57       |25.94       |-0.5400   |20.52     |0                              
2021-09-17|TA112P5100|212.00    |254.00    |264.00    |226.50    |247.00    |237.50    |35.00     |25.50     |58        |435       |12        |7.14        |-0.6411   |20.93     |0                              
2021-09-17|TA112P5200|283.00    |337.00    |337.00    |288.50    |310.00    |312.50    |27.00     |29.50     |85        |154       |5         |12.89       |-0.7254   |21.53     |0                              
2021-09-17|TA112P5300|361.00    |420.50    |422.00    |368.00    |394.50    |395.00    |33.50     |34.00     |117       |143       |2         |23.38       |-0.7923   |22.26     |0                              
2021-09-17|TA112P5400|445.00    |484.00    |514.00    |454.00    |495.00    |482.50    |50.00     |37.50     |161       |186       |6         |38.92       |-0.8434   |23.09     |0                              
2021-09-17|TA112P5500|533.50    |0.00      |0.00      |0.00      |0.00      |574.00    |40.50     |40.50     |0         |169       |0         |0.00        |-0.8819   |23.98     |0                              
2021-09-17|TA112P5600|625.00    |0.00      |0.00      |0.00      |0.00      |667.50    |42.50     |42.50     |0         |102       |0         |0.00        |-0.9105   |24.89     |0                              
2021-09-17|TA112P5700|719.50    |0.00      |0.00      |0.00      |0.00      |763.50    |44.00     |44.00     |0         |262       |0         |0.00        |-0.9309   |25.82     |0                              
2021-09-17|TA112P5800|815.50    |0.00      |0.00      |0.00      |0.00      |860.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.9471   |26.74     |0                              
2021-09-17|TA112P5900|912.50    |0.00      |0.00      |0.00      |0.00      |958.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.9596   |27.65     |0                              
2021-09-17|TA112P6000|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |45.50     |45.50     |0         |0         |0         |0.00        |-0.9686   |28.54     |0                              
2021-09-17|TA201C3900|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-44.50    |-44.50    |0         |5         |0         |0.00        |0.9861    |25.66     |0                              
2021-09-17|TA201C3950|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9806    |25.40     |0                              
2021-09-17|TA201C4000|1,000.00  |0.00      |0.00      |0.00      |0.00      |955.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9746    |25.14     |0                              
2021-09-17|TA201C4050|951.50    |0.00      |0.00      |0.00      |0.00      |907.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9675    |24.88     |0                              
2021-09-17|TA201C4100|903.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9591    |24.62     |0                              
2021-09-17|TA201C4150|855.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9499    |24.37     |0                              
2021-09-17|TA201C4200|807.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9383    |24.13     |0                              
2021-09-17|TA201C4250|760.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9264    |23.89     |0                              
2021-09-17|TA201C4300|713.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-42.00    |-42.00    |0         |1         |0         |0.00        |0.9109    |23.65     |0                              
2021-09-17|TA201C4350|667.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-41.00    |-41.00    |0         |7         |0         |0.00        |0.8952    |23.42     |0                              
2021-09-17|TA201C4400|622.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |0.8753    |23.20     |0                              
2021-09-17|TA201C4450|578.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-39.00    |-39.00    |0         |1         |0         |0.00        |0.8549    |22.99     |0                              
2021-09-17|TA201C4500|534.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-36.50    |-36.50    |0         |42        |0         |0.00        |0.8304    |22.78     |0                              
2021-09-17|TA201C4550|492.00    |458.00    |458.00    |454.00    |456.00    |456.50    |-36.00    |-35.50    |19        |87        |-13       |4.34        |0.8049    |22.59     |0                              
2021-09-17|TA201C4600|450.50    |411.00    |441.50    |400.50    |415.50    |418.00    |-35.00    |-32.50    |80        |390       |-10       |16.65       |0.7755    |22.41     |0                              
2021-09-17|TA201C4650|412.00    |370.50    |403.00    |346.00    |403.00    |380.00    |-9.00     |-32.00    |89        |673       |-36       |16.99       |0.7449    |22.24     |0                              
2021-09-17|TA201C4700|373.50    |334.50    |336.00    |333.50    |334.00    |344.50    |-39.50    |-29.00    |20        |279       |-2        |3.35        |0.7107    |22.08     |0                              
2021-09-17|TA201C4750|338.00    |291.50    |331.50    |280.50    |315.50    |310.00    |-22.50    |-28.00    |28        |1,395     |5         |4.15        |0.6755    |21.94     |0                              
2021-09-17|TA201C4800|303.50    |265.00    |308.50    |252.00    |272.00    |279.00    |-31.50    |-24.50    |437       |14,771    |0         |61.44       |0.6375    |21.83     |0                              
2021-09-17|TA201C4850|272.50    |248.50    |265.00    |229.00    |242.00    |248.50    |-30.50    |-24.00    |91        |687       |-6        |11.01       |0.5988    |21.73     |0                              
2021-09-17|TA201C4900|242.00    |214.00    |242.00    |200.00    |218.00    |221.50    |-24.00    |-20.50    |280       |1,082     |24        |30.55       |0.5587    |21.67     |1                              
2021-09-17|TA201C4950|216.00    |187.00    |219.00    |174.00    |194.50    |195.50    |-21.50    |-20.50    |422       |4,344     |40        |40.55       |0.5183    |21.63     |0                              
2021-09-17|TA201C5000|190.50    |170.00    |196.00    |150.00    |175.50    |173.50    |-15.00    |-17.00    |2,584     |17,426    |26        |226.37      |0.4782    |21.63     |0                              
2021-09-17|TA201C5100|148.50    |126.50    |157.00    |119.50    |132.00    |134.00    |-16.50    |-14.50    |1,400     |4,592     |47        |94.97       |0.4007    |21.73     |0                              
2021-09-17|TA201C5200|115.00    |98.00     |115.50    |90.00     |101.50    |103.50    |-13.50    |-11.50    |1,146     |10,620    |65        |59.07       |0.3305    |22.01     |0                              
2021-09-17|TA201C5300|90.00     |79.50     |94.50     |71.00     |79.00     |80.50     |-11.00    |-9.50     |923       |13,714    |9         |36.82       |0.2702    |22.47     |0                              
2021-09-17|TA201C5400|71.00     |63.00     |71.50     |56.00     |62.50     |63.50     |-8.50     |-7.50     |2,036     |22,425    |-111      |63.76       |0.2202    |23.09     |0                              
2021-09-17|TA201C5500|57.00     |49.00     |58.00     |46.00     |50.50     |51.00     |-6.50     |-6.00     |2,734     |11,593    |285       |70.14       |0.1814    |23.85     |0                              
2021-09-17|TA201C5600|45.50     |40.00     |46.50     |38.50     |42.50     |42.00     |-3.00     |-3.50     |1,317     |3,143     |222       |27.26       |0.1509    |24.69     |0                              
2021-09-17|TA201C5700|37.50     |33.50     |38.50     |32.50     |35.00     |34.50     |-2.50     |-3.00     |864       |5,182     |-74       |15.31       |0.1252    |25.58     |0                              
2021-09-17|TA201C5800|31.00     |28.00     |33.00     |27.50     |30.00     |29.50     |-1.00     |-1.50     |725       |9,796     |-10       |11.03       |0.1070    |26.50     |0                              
2021-09-17|TA201C5900|26.00     |24.00     |28.00     |23.00     |24.50     |25.00     |-1.50     |-1.00     |1,665     |4,886     |-28       |21.05       |0.0903    |27.42     |0                              
2021-09-17|TA201C6000|22.00     |19.50     |26.00     |19.00     |21.00     |22.00     |-1.00     |0.00      |4,854     |13,504    |177       |51.56       |0.0784    |28.33     |0                              
2021-09-17|TA201P3900|5.00      |6.50      |8.50      |6.50      |7.00      |4.00      |2.00      |-1.00     |67        |669       |25        |0.25        |-0.0179   |25.66     |0                              
2021-09-17|TA201P3950|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |203       |0         |0.00        |-0.0225   |25.40     |0                              
2021-09-17|TA201P4000|7.00      |11.00     |11.00     |10.00     |10.00     |6.50      |3.00      |-0.50     |3         |72        |0         |0.01        |-0.0276   |25.14     |0                              
2021-09-17|TA201P4050|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |55        |0         |0.00        |-0.0339   |24.88     |0                              
2021-09-17|TA201P4100|10.50     |13.50     |14.50     |12.50     |12.50     |10.00     |2.00      |-0.50     |26        |97        |-5        |0.18        |-0.0416   |24.62     |0                              
2021-09-17|TA201P4150|12.00     |17.50     |17.50     |17.50     |17.50     |12.00     |5.50      |0.00      |2         |79        |0         |0.02        |-0.0501   |24.37     |0                              
2021-09-17|TA201P4200|15.00     |20.00     |20.00     |16.50     |16.50     |15.00     |1.50      |0.00      |20        |141       |0         |0.18        |-0.0609   |24.13     |0                              
2021-09-17|TA201P4250|17.50     |23.00     |23.00     |23.00     |23.00     |18.50     |5.50      |1.00      |1         |177       |1         |0.01        |-0.0723   |23.89     |0                              
2021-09-17|TA201P4300|20.50     |26.50     |27.50     |24.00     |25.00     |23.00     |4.50      |2.50      |376       |1,304     |208       |4.55        |-0.0871   |23.65     |0                              
2021-09-17|TA201P4350|24.50     |28.00     |29.00     |28.00     |29.00     |27.00     |4.50      |2.50      |5         |475       |-3        |0.07        |-0.1023   |23.42     |0                              
2021-09-17|TA201P4400|29.00     |34.50     |40.00     |32.50     |36.00     |33.50     |7.00      |4.50      |675       |1,610     |175       |12.27       |-0.1216   |23.20     |0                              
2021-09-17|TA201P4450|34.50     |45.00     |45.00     |37.50     |37.50     |39.50     |3.00      |5.00      |20        |619       |-10       |0.41        |-0.1415   |22.99     |0                              
2021-09-17|TA201P4500|40.50     |50.00     |56.50     |43.50     |48.50     |48.00     |8.00      |7.50      |2,566     |3,654     |31        |62.88       |-0.1656   |22.78     |0                              
2021-09-17|TA201P4550|48.50     |59.50     |66.00     |53.00     |57.50     |57.00     |9.00      |8.50      |400       |442       |-69       |11.24       |-0.1907   |22.59     |0                              
2021-09-17|TA201P4600|57.00     |69.50     |77.00     |61.00     |67.50     |68.00     |10.50     |11.00     |743       |1,231     |-47       |25.81       |-0.2198   |22.41     |0                              
2021-09-17|TA201P4650|67.50     |82.00     |90.00     |72.50     |80.00     |79.50     |12.50     |12.00     |740       |1,087     |-320      |28.48       |-0.2501   |22.24     |0                              
2021-09-17|TA201P4700|79.00     |95.00     |108.50    |85.50     |95.00     |94.00     |16.00     |15.00     |781       |2,998     |-10       |36.27       |-0.2839   |22.08     |0                              
2021-09-17|TA201P4750|93.50     |117.00    |124.50    |99.50     |108.50    |109.50    |15.00     |16.00     |510       |834       |-16       |27.57       |-0.3190   |21.94     |0                              
2021-09-17|TA201P4800|108.50    |129.00    |145.50    |115.00    |127.00    |128.00    |18.50     |19.50     |794       |2,121     |71        |50.50       |-0.3567   |21.83     |0                              
2021-09-17|TA201P4850|127.00    |154.00    |167.50    |133.00    |147.50    |147.00    |20.50     |20.00     |438       |570       |-73       |32.21       |-0.3953   |21.73     |0                              
2021-09-17|TA201P4900|146.50    |172.00    |193.00    |154.00    |170.00    |170.00    |23.50     |23.50     |757       |1,339     |-22       |64.66       |-0.4354   |21.67     |0                              
2021-09-17|TA201P4950|170.00    |195.00    |217.00    |178.00    |193.50    |193.50    |23.50     |23.50     |887       |882       |-76       |85.30       |-0.4758   |21.63     |0                              
2021-09-17|TA201P5000|194.50    |217.00    |249.00    |202.50    |219.00    |221.00    |24.50     |26.50     |476       |2,292     |-81       |53.02       |-0.5159   |21.63     |0                              
2021-09-17|TA201P5100|251.50    |291.00    |309.50    |265.00    |284.00    |281.50    |32.50     |30.00     |146       |1,114     |-24       |20.61       |-0.5935   |21.73     |0                              
2021-09-17|TA201P5200|318.00    |350.50    |382.00    |330.00    |352.00    |350.50    |34.00     |32.50     |121       |839       |4         |21.30       |-0.6641   |22.01     |0                              
2021-09-17|TA201P5300|392.00    |422.00    |461.50    |397.00    |430.00    |426.50    |38.00     |34.50     |138       |485       |9         |29.46       |-0.7249   |22.47     |0                              
2021-09-17|TA201P5400|473.00    |530.00    |535.50    |482.50    |512.50    |509.00    |39.50     |36.00     |162       |645       |21        |41.27       |-0.7755   |23.09     |0                              
2021-09-17|TA201P5500|558.00    |623.00    |623.00    |582.50    |582.50    |596.00    |24.50     |38.00     |20        |422       |0         |6.03        |-0.8149   |23.85     |0                              
2021-09-17|TA201P5600|646.50    |680.00    |720.00    |660.00    |697.00    |687.00    |50.50     |40.50     |57        |371       |0         |19.79       |-0.8461   |24.69     |0                              
2021-09-17|TA201P5700|738.00    |799.00    |799.00    |770.50    |773.50    |779.00    |35.50     |41.00     |40        |509       |10        |15.71       |-0.8726   |25.58     |0                              
2021-09-17|TA201P5800|831.00    |882.00    |887.50    |873.00    |885.00    |873.50    |54.00     |42.50     |40        |139       |10        |17.64       |-0.8915   |26.50     |0                              
2021-09-17|TA201P5900|925.50    |980.50    |982.50    |955.00    |955.00    |968.50    |29.50     |43.00     |30        |101       |-10       |14.59       |-0.9089   |27.42     |0                              
2021-09-17|TA201P6000|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |44.00     |44.00     |0         |88        |0         |0.00        |-0.9215   |28.33     |0                              
2021-09-17|TA202C4250|749.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8964    |23.07     |0                              
2021-09-17|TA202C4300|704.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8792    |22.87     |0                              
2021-09-17|TA202C4350|660.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8617    |22.68     |0                              
2021-09-17|TA202C4400|617.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8419    |22.49     |0                              
2021-09-17|TA202C4450|576.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8201    |22.31     |0                              
2021-09-17|TA202C4500|535.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7974    |22.14     |0                              
2021-09-17|TA202C4550|496.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7714    |21.99     |0                              
2021-09-17|TA202C4600|458.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7451    |21.85     |0                              
2021-09-17|TA202C4650|422.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7156    |21.72     |0                              
2021-09-17|TA202C4700|387.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6855    |21.61     |0                              
2021-09-17|TA202C4750|354.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6537    |21.53     |0                              
2021-09-17|TA202C4800|323.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.6208    |21.46     |0                              
2021-09-17|TA202C4850|293.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5874    |21.42     |0                              
2021-09-17|TA202C4900|267.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.5532    |21.41     |0                              
2021-09-17|TA202C4950|241.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-11.50    |-11.50    |0         |16        |0         |0.00        |0.5190    |21.42     |0                              
2021-09-17|TA202C5000|218.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-10.00    |-10.00    |0         |19        |0         |0.00        |0.4854    |21.46     |0                              
2021-09-17|TA202C5100|176.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4201    |21.62     |0                              
2021-09-17|TA202C5200|142.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-6.00     |-6.00     |0         |49        |0         |0.00        |0.3592    |21.87     |0                              
2021-09-17|TA202C5300|115.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-4.50     |-4.50     |0         |46        |0         |0.00        |0.3053    |22.18     |0                              
2021-09-17|TA202C5400|93.00     |88.50     |88.50     |88.50     |88.50     |90.50     |-4.50     |-2.50     |3         |49        |0         |0.13        |0.2583    |22.54     |0                              
2021-09-17|TA202C5500|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |59        |0         |0.00        |0.2168    |22.93     |0                              
2021-09-17|TA202C5600|61.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.00     |-2.00     |0         |50        |0         |0.00        |0.1819    |23.33     |0                              
2021-09-17|TA202C5700|50.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.00     |-1.00     |0         |98        |0         |0.00        |0.1529    |23.74     |0                              
2021-09-17|TA202C5800|41.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.50     |-1.50     |0         |128       |0         |0.00        |0.1269    |24.15     |0                              
2021-09-17|TA202C5900|34.50     |29.00     |33.00     |29.00     |33.00     |33.00     |-1.50     |-1.50     |7         |185       |3         |0.10        |0.1072    |24.56     |0                              
2021-09-17|TA202P4250|31.50     |29.50     |31.00     |29.00     |31.00     |31.50     |-0.50     |0.00      |13        |133       |4         |0.20        |-0.1005   |23.07     |0                              
2021-09-17|TA202P4300|37.00     |35.00     |36.00     |29.50     |36.00     |38.00     |-1.00     |1.00      |7         |111       |0         |0.12        |-0.1169   |22.87     |0                              
2021-09-17|TA202P4350|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |114       |0         |0.00        |-0.1338   |22.68     |0                              
2021-09-17|TA202P4400|50.00     |48.50     |48.50     |48.50     |48.50     |52.00     |-1.50     |2.00      |3         |90        |0         |0.07        |-0.1530   |22.49     |0                              
2021-09-17|TA202P4450|58.00     |0.00      |0.00      |0.00      |0.00      |60.50     |2.50      |2.50      |0         |57        |0         |0.00        |-0.1742   |22.31     |0                              
2021-09-17|TA202P4500|66.50     |0.00      |0.00      |0.00      |0.00      |70.00     |3.50      |3.50      |0         |55        |0         |0.00        |-0.1965   |22.14     |0                              
2021-09-17|TA202P4550|77.50     |0.00      |0.00      |0.00      |0.00      |81.50     |4.00      |4.00      |0         |47        |0         |0.00        |-0.2220   |21.99     |0                              
2021-09-17|TA202P4600|89.00     |94.50     |94.50     |94.50     |94.50     |93.50     |5.50      |4.50      |3         |35        |0         |0.14        |-0.2480   |21.85     |0                              
2021-09-17|TA202P4650|102.50    |0.00      |0.00      |0.00      |0.00      |108.00    |5.50      |5.50      |0         |41        |0         |0.00        |-0.2770   |21.72     |0                              
2021-09-17|TA202P4700|117.50    |0.00      |0.00      |0.00      |0.00      |123.50    |6.00      |6.00      |0         |30        |0         |0.00        |-0.3069   |21.61     |0                              
2021-09-17|TA202P4750|133.50    |0.00      |0.00      |0.00      |0.00      |141.00    |7.50      |7.50      |0         |20        |0         |0.00        |-0.3384   |21.53     |0                              
2021-09-17|TA202P4800|153.00    |0.00      |0.00      |0.00      |0.00      |160.50    |7.50      |7.50      |0         |17        |0         |0.00        |-0.3711   |21.46     |0                              
2021-09-17|TA202P4850|172.50    |0.00      |0.00      |0.00      |0.00      |181.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.4044   |21.42     |0                              
2021-09-17|TA202P4900|195.50    |0.00      |0.00      |0.00      |0.00      |205.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4385   |21.41     |0                              
2021-09-17|TA202P4950|219.50    |0.00      |0.00      |0.00      |0.00      |229.50    |10.00     |10.00     |0         |18        |0         |0.00        |-0.4727   |21.42     |0                              
2021-09-17|TA202P5000|245.50    |0.00      |0.00      |0.00      |0.00      |257.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.5063   |21.46     |0                              
2021-09-17|TA202P5100|303.00    |0.00      |0.00      |0.00      |0.00      |317.50    |14.50     |14.50     |0         |18        |0         |0.00        |-0.5719   |21.62     |0                              
2021-09-17|TA202P5200|368.50    |0.00      |0.00      |0.00      |0.00      |384.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6332   |21.87     |0                              
2021-09-17|TA202P5300|440.50    |0.00      |0.00      |0.00      |0.00      |458.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6876   |22.18     |0                              
2021-09-17|TA202P5400|518.00    |0.00      |0.00      |0.00      |0.00      |537.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.7352   |22.54     |0                              
2021-09-17|TA202P5500|599.00    |0.00      |0.00      |0.00      |0.00      |619.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.7775   |22.93     |0                              
2021-09-17|TA202P5600|684.50    |0.00      |0.00      |0.00      |0.00      |705.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8134   |23.33     |0                              
2021-09-17|TA202P5700|773.00    |0.00      |0.00      |0.00      |0.00      |793.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8434   |23.74     |0                              
2021-09-17|TA202P5800|863.50    |0.00      |0.00      |0.00      |0.00      |883.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.8705   |24.15     |0                              
2021-09-17|TA202P5900|956.50    |0.00      |0.00      |0.00      |0.00      |976.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.8912   |24.56     |0                              
2021-09-17|TA203C4450|570.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7833    |21.91     |0                              
2021-09-17|TA203C4500|531.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7594    |21.79     |0                              
2021-09-17|TA203C4550|493.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7345    |21.66     |0                              
2021-09-17|TA203C4600|455.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7075    |21.54     |0                              
2021-09-17|TA203C4650|420.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6802    |21.42     |0                              
2021-09-17|TA203C4700|385.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6512    |21.30     |0                              
2021-09-17|TA203C4750|353.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6215    |21.18     |0                              
2021-09-17|TA203C4800|321.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5914    |21.08     |0                              
2021-09-17|TA203C4850|291.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5602    |21.00     |0                              
2021-09-17|TA203C4900|263.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.5290    |20.99     |0                              
2021-09-17|TA203C4950|240.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.00     |-4.00     |0         |42        |0         |0.00        |0.4983    |21.09     |0                              
2021-09-17|TA203C5000|220.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.4683    |21.24     |0                              
2021-09-17|TA203C5100|184.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.4113    |21.58     |0                              
2021-09-17|TA203C5200|154.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |0.3583    |21.92     |0                              
2021-09-17|TA203C5300|129.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.50     |-2.50     |0         |54        |0         |0.00        |0.3110    |22.25     |0                              
2021-09-17|TA203C5400|107.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.50     |-1.50     |0         |86        |0         |0.00        |0.2686    |22.57     |0                              
2021-09-17|TA203C5500|88.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.2296    |22.89     |0                              
2021-09-17|TA203C5600|74.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.00     |-1.00     |0         |83        |0         |0.00        |0.1976    |23.19     |0                              
2021-09-17|TA203C5700|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.1678    |23.49     |0                              
2021-09-17|TA203C5800|51.00     |49.50     |49.50     |49.50     |49.50     |50.00     |-1.50     |-1.00     |9         |74        |6         |0.22        |0.1434    |23.77     |0                              
2021-09-17|TA203C5900|41.50     |41.50     |44.50     |36.50     |44.50     |41.00     |3.00      |-0.50     |72        |225       |63        |1.50        |0.1212    |24.05     |0                              
2021-09-17|TA203P4450|74.50     |80.00     |84.00     |80.00     |84.00     |84.50     |9.50      |10.00     |5         |74        |-2        |0.20        |-0.2089   |21.91     |0                              
2021-09-17|TA203P4500|85.50     |92.00     |97.00     |92.00     |96.50     |96.50     |11.00     |11.00     |15        |44        |-3        |0.72        |-0.2323   |21.79     |0                              
2021-09-17|TA203P4550|96.50     |0.00      |0.00      |0.00      |0.00      |109.00    |12.50     |12.50     |0         |62        |0         |0.00        |-0.2567   |21.66     |0                              
2021-09-17|TA203P4600|109.00    |0.00      |0.00      |0.00      |0.00      |124.50    |15.50     |15.50     |0         |66        |0         |0.00        |-0.2833   |21.54     |0                              
2021-09-17|TA203P4650|123.50    |0.00      |0.00      |0.00      |0.00      |139.50    |16.00     |16.00     |0         |60        |0         |0.00        |-0.3103   |21.42     |0                              
2021-09-17|TA203P4700|137.50    |0.00      |0.00      |0.00      |0.00      |157.50    |20.00     |20.00     |0         |51        |0         |0.00        |-0.3390   |21.30     |0                              
2021-09-17|TA203P4750|155.00    |0.00      |0.00      |0.00      |0.00      |176.50    |21.50     |21.50     |0         |39        |0         |0.00        |-0.3684   |21.18     |0                              
2021-09-17|TA203P4800|173.00    |0.00      |0.00      |0.00      |0.00      |196.50    |23.50     |23.50     |0         |39        |0         |0.00        |-0.3985   |21.08     |0                              
2021-09-17|TA203P4850|192.00    |0.00      |0.00      |0.00      |0.00      |219.50    |27.50     |27.50     |0         |36        |0         |0.00        |-0.4294   |21.00     |0                              
2021-09-17|TA203P4900|214.00    |0.00      |0.00      |0.00      |0.00      |243.50    |29.50     |29.50     |0         |24        |0         |0.00        |-0.4606   |20.99     |0                              
2021-09-17|TA203P4950|240.00    |0.00      |0.00      |0.00      |0.00      |271.50    |31.50     |31.50     |0         |18        |0         |0.00        |-0.4914   |21.09     |0                              
2021-09-17|TA203P5000|270.00    |0.00      |0.00      |0.00      |0.00      |301.00    |31.00     |31.00     |0         |28        |0         |0.00        |-0.5215   |21.24     |0                              
2021-09-17|TA203P5100|333.00    |0.00      |0.00      |0.00      |0.00      |365.50    |32.50     |32.50     |0         |19        |0         |0.00        |-0.5787   |21.58     |0                              
2021-09-17|TA203P5200|401.00    |0.00      |0.00      |0.00      |0.00      |434.00    |33.00     |33.00     |0         |18        |0         |0.00        |-0.6322   |21.92     |0                              
2021-09-17|TA203P5300|475.50    |0.00      |0.00      |0.00      |0.00      |508.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.6801   |22.25     |0                              
2021-09-17|TA203P5400|552.50    |0.00      |0.00      |0.00      |0.00      |587.00    |34.50     |34.50     |0         |27        |0         |0.00        |-0.7233   |22.57     |0                              
2021-09-17|TA203P5500|633.50    |0.00      |0.00      |0.00      |0.00      |667.50    |34.00     |34.00     |0         |24        |0         |0.00        |-0.7633   |22.89     |0                              
2021-09-17|TA203P5600|718.00    |0.00      |0.00      |0.00      |0.00      |752.50    |34.50     |34.50     |0         |49        |0         |0.00        |-0.7963   |23.19     |0                              
2021-09-17|TA203P5700|804.00    |0.00      |0.00      |0.00      |0.00      |839.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8273   |23.49     |0                              
2021-09-17|TA203P5800|893.50    |0.00      |0.00      |0.00      |0.00      |928.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8529   |23.77     |0                              
2021-09-17|TA203P5900|984.00    |0.00      |0.00      |0.00      |0.00      |1,019.50  |35.50     |35.50     |0         |0         |0         |0.00        |-0.8765   |24.05     |0                              
2021-09-17|TA204C4450|594.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7822    |20.92     |0                              
2021-09-17|TA204C4500|557.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.7589    |20.86     |0                              
2021-09-17|TA204C4550|520.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7346    |20.81     |0                              
2021-09-17|TA204C4600|486.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7084    |20.78     |0                              
2021-09-17|TA204C4650|452.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6822    |20.76     |0                              
2021-09-17|TA204C4700|420.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6545    |20.75     |0                              
2021-09-17|TA204C4750|390.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6264    |20.75     |0                              
2021-09-17|TA204C4800|361.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5984    |20.77     |0                              
2021-09-17|TA204C4850|334.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5695    |20.79     |0                              
2021-09-17|TA204C4900|309.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5409    |20.83     |0                              
2021-09-17|TA204C4950|285.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5126    |20.88     |0                              
2021-09-17|TA204C5000|263.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.4847    |20.94     |0                              
2021-09-17|TA204C5100|222.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4303    |21.08     |0                              
2021-09-17|TA204C5200|188.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.3793    |21.27     |0                              
2021-09-17|TA204C5300|159.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3328    |21.48     |0                              
2021-09-17|TA204C5400|134.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.2895    |21.73     |0                              
2021-09-17|TA204C5500|110.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.2491    |21.73     |0                              
2021-09-17|TA204P4450|82.00     |97.50     |97.50     |97.50     |97.50     |89.00     |15.50     |7.00      |3         |21        |3         |0.15        |-0.2086   |20.92     |0                              
2021-09-17|TA204P4500|94.50     |0.00      |0.00      |0.00      |0.00      |101.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.2313   |20.86     |0                              
2021-09-17|TA204P4550|107.00    |0.00      |0.00      |0.00      |0.00      |115.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.2551   |20.81     |0                              
2021-09-17|TA204P4600|122.00    |0.00      |0.00      |0.00      |0.00      |131.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.2808   |20.78     |0                              
2021-09-17|TA204P4650|138.50    |0.00      |0.00      |0.00      |0.00      |147.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3066   |20.76     |0                              
2021-09-17|TA204P4700|155.00    |0.00      |0.00      |0.00      |0.00      |166.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3339   |20.75     |0                              
2021-09-17|TA204P4750|175.50    |0.00      |0.00      |0.00      |0.00      |186.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.3617   |20.75     |0                              
2021-09-17|TA204P4800|195.50    |0.00      |0.00      |0.00      |0.00      |207.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.3897   |20.77     |0                              
2021-09-17|TA204P4850|218.00    |0.00      |0.00      |0.00      |0.00      |231.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.4183   |20.79     |0                              
2021-09-17|TA204P4900|242.50    |0.00      |0.00      |0.00      |0.00      |256.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4468   |20.83     |0                              
2021-09-17|TA204P4950|267.00    |0.00      |0.00      |0.00      |0.00      |282.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4752   |20.88     |0                              
2021-09-17|TA204P5000|294.50    |0.00      |0.00      |0.00      |0.00      |311.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5031   |20.94     |0                              
2021-09-17|TA204P5100|352.50    |0.00      |0.00      |0.00      |0.00      |371.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5578   |21.08     |0                              
2021-09-17|TA204P5200|418.00    |0.00      |0.00      |0.00      |0.00      |437.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6093   |21.27     |0                              
2021-09-17|TA204P5300|487.00    |0.00      |0.00      |0.00      |0.00      |508.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6564   |21.48     |0                              
2021-09-17|TA204P5400|560.50    |0.00      |0.00      |0.00      |0.00      |583.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7006   |21.73     |0                              
2021-09-17|TA204P5500|636.50    |0.00      |0.00      |0.00      |0.00      |660.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7420   |21.73     |0                              
2021-09-17|TA205C4500|590.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7451    |21.10     |0                              
2021-09-17|TA205C4550|551.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7234    |20.80     |0                              
2021-09-17|TA205C4600|514.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-29.00    |-29.00    |0         |1         |0         |0.00        |0.7011    |20.50     |0                              
2021-09-17|TA205C4650|481.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.6771    |20.44     |0                              
2021-09-17|TA205C4700|451.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6502    |20.61     |0                              
2021-09-17|TA205C4750|424.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6238    |20.79     |0                              
2021-09-17|TA205C4800|397.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-25.50    |-25.50    |0         |2         |0         |0.00        |0.5978    |20.95     |0                              
2021-09-17|TA205C4850|372.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-23.50    |-23.50    |0         |5         |0         |0.00        |0.5716    |21.12     |0                              
2021-09-17|TA205C4900|349.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-23.00    |-23.00    |0         |23        |0         |0.00        |0.5460    |21.28     |0                              
2021-09-17|TA205C4950|327.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-23.00    |-23.00    |0         |27        |0         |0.00        |0.5208    |21.44     |0                              
2021-09-17|TA205C5000|305.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.4963    |21.60     |0                              
2021-09-17|TA205C5100|267.50    |227.50    |227.50    |227.50    |227.50    |247.50    |-40.00    |-20.00    |2         |8         |0         |0.23        |0.4486    |21.90     |0                              
2021-09-17|TA205C5200|233.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.4045    |22.20     |0                              
2021-09-17|TA205C5300|203.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-16.00    |-16.00    |0         |16        |0         |0.00        |0.3625    |22.49     |0                              
2021-09-17|TA205C5400|177.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-14.00    |-14.00    |0         |23        |0         |0.00        |0.3248    |22.76     |0                              
2021-09-17|TA205C5500|153.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-12.50    |-12.50    |0         |38        |0         |0.00        |0.2891    |23.03     |0                              
2021-09-17|TA205C5600|134.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-11.50    |-11.50    |0         |47        |0         |0.00        |0.2578    |23.29     |0                              
2021-09-17|TA205C5700|116.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-10.50    |-10.50    |0         |33        |0         |0.00        |0.2280    |23.55     |0                              
2021-09-17|TA205C5800|101.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-9.00     |-9.00     |0         |73        |0         |0.00        |0.2029    |23.80     |0                              
2021-09-17|TA205C5900|87.50     |70.00     |70.00     |70.00     |70.00     |78.50     |-17.50    |-9.00     |4         |103       |0         |0.14        |0.1784    |24.04     |0                              
2021-09-17|TA205P4500|112.50    |0.00      |0.00      |0.00      |0.00      |120.50    |8.00      |8.00      |0         |133       |0         |0.00        |-0.2431   |21.10     |0                              
2021-09-17|TA205P4550|123.00    |0.00      |0.00      |0.00      |0.00      |133.50    |10.50     |10.50     |0         |27        |0         |0.00        |-0.2642   |20.80     |0                              
2021-09-17|TA205P4600|136.00    |154.50    |154.50    |154.50    |154.50    |146.50    |18.50     |10.50     |3         |285       |0         |0.23        |-0.2860   |20.50     |0                              
2021-09-17|TA205P4650|151.50    |0.00      |0.00      |0.00      |0.00      |162.00    |10.50     |10.50     |0         |27        |0         |0.00        |-0.3097   |20.44     |0                              
2021-09-17|TA205P4700|171.00    |0.00      |0.00      |0.00      |0.00      |184.50    |13.50     |13.50     |0         |21        |0         |0.00        |-0.3361   |20.61     |0                              
2021-09-17|TA205P4750|194.00    |0.00      |0.00      |0.00      |0.00      |207.00    |13.00     |13.00     |0         |23        |0         |0.00        |-0.3622   |20.79     |0                              
2021-09-17|TA205P4800|216.50    |0.00      |0.00      |0.00      |0.00      |230.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.3881   |20.95     |0                              
2021-09-17|TA205P4850|240.50    |0.00      |0.00      |0.00      |0.00      |256.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.4140   |21.12     |0                              
2021-09-17|TA205P4900|267.00    |0.00      |0.00      |0.00      |0.00      |283.00    |16.00     |16.00     |0         |22        |0         |0.00        |-0.4396   |21.28     |0                              
2021-09-17|TA205P4950|293.50    |0.00      |0.00      |0.00      |0.00      |310.00    |16.50     |16.50     |0         |19        |0         |0.00        |-0.4648   |21.44     |0                              
2021-09-17|TA205P5000|321.00    |0.00      |0.00      |0.00      |0.00      |340.50    |19.50     |19.50     |0         |16        |0         |0.00        |-0.4892   |21.60     |0                              
2021-09-17|TA205P5100|382.00    |0.00      |0.00      |0.00      |0.00      |401.50    |19.50     |19.50     |0         |16        |0         |0.00        |-0.5373   |21.90     |0                              
2021-09-17|TA205P5200|446.50    |0.00      |0.00      |0.00      |0.00      |469.00    |22.50     |22.50     |0         |7         |0         |0.00        |-0.5817   |22.20     |0                              
2021-09-17|TA205P5300|514.50    |0.00      |0.00      |0.00      |0.00      |538.00    |23.50     |23.50     |0         |16        |0         |0.00        |-0.6244   |22.49     |0                              
2021-09-17|TA205P5400|587.50    |0.00      |0.00      |0.00      |0.00      |613.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.6628   |22.76     |0                              
2021-09-17|TA205P5500|662.50    |0.00      |0.00      |0.00      |0.00      |689.50    |27.00     |27.00     |0         |1         |0         |0.00        |-0.6994   |23.03     |0                              
2021-09-17|TA205P5600|741.50    |0.00      |0.00      |0.00      |0.00      |770.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.7318   |23.29     |0                              
2021-09-17|TA205P5700|822.50    |0.00      |0.00      |0.00      |0.00      |851.50    |29.00     |29.00     |0         |4         |0         |0.00        |-0.7628   |23.55     |0                              
2021-09-17|TA205P5800|906.50    |0.00      |0.00      |0.00      |0.00      |937.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7891   |23.80     |0                              
2021-09-17|TA205P5900|992.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |31.00     |31.00     |0         |4         |0         |0.00        |-0.8152   |24.04     |0                              
2021-09-17|TA207C4500|618.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7247    |20.94     |0                              
2021-09-17|TA207C4550|585.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7034    |20.94     |0                              
2021-09-17|TA207C4600|553.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6822    |20.94     |0                              
2021-09-17|TA207C4650|521.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6599    |20.94     |0                              
2021-09-17|TA207C4700|492.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.6375    |20.94     |0                              
2021-09-17|TA207C4750|463.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6151    |20.94     |0                              
2021-09-17|TA207C4800|434.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5925    |20.95     |0                              
2021-09-17|TA207C4850|411.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5696    |21.07     |0                              
2021-09-17|TA207C4900|388.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.5471    |21.21     |0                              
2021-09-17|TA207C4950|366.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5250    |21.35     |0                              
2021-09-17|TA207C5000|344.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5034    |21.48     |0                              
2021-09-17|TA207C5100|307.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4614    |21.75     |0                              
2021-09-17|TA207C5200|272.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4218    |22.00     |0                              
2021-09-17|TA207C5300|242.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.3841    |22.25     |0                              
2021-09-17|TA207C5400|213.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.3495    |22.49     |0                              
2021-09-17|TA207C5500|186.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.3144    |22.49     |0                              
2021-09-17|TA207C5600|160.50    |160.50    |160.50    |160.50    |160.50    |150.50    |0.00      |-10.00    |3         |3         |3         |0.24        |0.2818    |22.49     |0                              
2021-09-17|TA207P4500|142.50    |0.00      |0.00      |0.00      |0.00      |151.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.2598   |20.94     |0                              
2021-09-17|TA207P4550|159.00    |0.00      |0.00      |0.00      |0.00      |168.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.2805   |20.94     |0                              
2021-09-17|TA207P4600|175.50    |0.00      |0.00      |0.00      |0.00      |185.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3012   |20.94     |0                              
2021-09-17|TA207P4650|193.00    |0.00      |0.00      |0.00      |0.00      |204.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.3230   |20.94     |0                              
2021-09-17|TA207P4700|213.00    |0.00      |0.00      |0.00      |0.00      |225.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3450   |20.94     |0                              
2021-09-17|TA207P4750|233.50    |0.00      |0.00      |0.00      |0.00      |245.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3671   |20.94     |0                              
2021-09-17|TA207P4800|254.00    |0.00      |0.00      |0.00      |0.00      |267.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.3895   |20.95     |0                              
2021-09-17|TA207P4850|279.50    |0.00      |0.00      |0.00      |0.00      |294.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4121   |21.07     |0                              
2021-09-17|TA207P4900|306.00    |0.00      |0.00      |0.00      |0.00      |320.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4346   |21.21     |0                              
2021-09-17|TA207P4950|332.50    |0.00      |0.00      |0.00      |0.00      |347.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4568   |21.35     |0                              
2021-09-17|TA207P5000|360.50    |0.00      |0.00      |0.00      |0.00      |377.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4783   |21.48     |0                              
2021-09-17|TA207P5100|421.50    |0.00      |0.00      |0.00      |0.00      |438.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5206   |21.75     |0                              
2021-09-17|TA207P5200|484.50    |0.00      |0.00      |0.00      |0.00      |504.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5606   |22.00     |0                              
2021-09-17|TA207P5300|552.50    |0.00      |0.00      |0.00      |0.00      |572.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5990   |22.25     |0                              
2021-09-17|TA207P5400|622.50    |0.00      |0.00      |0.00      |0.00      |645.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6344   |22.49     |0                              
2021-09-17|TA207P5500|693.50    |0.00      |0.00      |0.00      |0.00      |716.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6706   |22.49     |0                              
2021-09-17|TA207P5600|766.00    |0.00      |0.00      |0.00      |0.00      |791.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7044   |22.49     |0                              
2021-09-17|TA208C4500|648.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7172    |21.38     |0                              
2021-09-17|TA208C4550|616.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6976    |21.38     |0                              
2021-09-17|TA208C4600|584.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.6779    |21.38     |0                              
2021-09-17|TA208C4650|553.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6570    |21.38     |0                              
2021-09-17|TA208C4700|524.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6363    |21.38     |0                              
2021-09-17|TA208C4750|496.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6157    |21.38     |0                              
2021-09-17|TA208C4800|467.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.5948    |21.38     |0                              
2021-09-17|TA208C4850|442.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5738    |21.38     |0                              
2021-09-17|TA208C4900|417.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5528    |21.38     |0                              
2021-09-17|TA208C4950|393.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5319    |21.38     |0                              
2021-09-17|TA208C5000|369.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.5113    |21.38     |0                              
2021-09-17|TA208C5100|327.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.4703    |21.38     |0                              
2021-09-17|TA208C5200|287.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.4305    |21.38     |0                              
2021-09-17|TA208C5300|253.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.3921    |21.38     |0                              
2021-09-17|TA208C5400|219.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3553    |21.38     |0                              
2021-09-17|TA208C5500|192.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3207    |21.38     |0                              
2021-09-17|TA208C5600|166.00    |172.00    |172.00    |172.00    |172.00    |156.00    |6.00      |-10.00    |3         |3         |3         |0.26        |0.2876    |21.38     |0                              
2021-09-17|TA208P4500|162.00    |0.00      |0.00      |0.00      |0.00      |171.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.2653   |21.38     |0                              
2021-09-17|TA208P4550|179.00    |0.00      |0.00      |0.00      |0.00      |187.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.2844   |21.38     |0                              
2021-09-17|TA208P4600|195.50    |0.00      |0.00      |0.00      |0.00      |204.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3036   |21.38     |0                              
2021-09-17|TA208P4650|214.00    |0.00      |0.00      |0.00      |0.00      |225.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3239   |21.38     |0                              
2021-09-17|TA208P4700|234.50    |0.00      |0.00      |0.00      |0.00      |245.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3442   |21.38     |0                              
2021-09-17|TA208P4750|255.00    |0.00      |0.00      |0.00      |0.00      |266.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3646   |21.38     |0                              
2021-09-17|TA208P4800|275.50    |0.00      |0.00      |0.00      |0.00      |288.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.3852   |21.38     |0                              
2021-09-17|TA208P4850|299.00    |0.00      |0.00      |0.00      |0.00      |312.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4060   |21.38     |0                              
2021-09-17|TA208P4900|323.50    |0.00      |0.00      |0.00      |0.00      |337.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4269   |21.38     |0                              
2021-09-17|TA208P4950|348.00    |0.00      |0.00      |0.00      |0.00      |361.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4478   |21.38     |0                              
2021-09-17|TA208P5000|372.50    |0.00      |0.00      |0.00      |0.00      |389.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4684   |21.38     |0                              
2021-09-17|TA208P5100|429.00    |0.00      |0.00      |0.00      |0.00      |445.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5096   |21.38     |0                              
2021-09-17|TA208P5200|486.50    |0.00      |0.00      |0.00      |0.00      |505.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5499   |21.38     |0                              
2021-09-17|TA208P5300|550.50    |0.00      |0.00      |0.00      |0.00      |569.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5890   |21.38     |0                              
2021-09-17|TA208P5400|615.50    |0.00      |0.00      |0.00      |0.00      |637.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6267   |21.38     |0                              
2021-09-17|TA208P5500|686.50    |0.00      |0.00      |0.00      |0.00      |708.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6625   |21.38     |0                              
2021-09-17|TA208P5600|758.00    |0.00      |0.00      |0.00      |0.00      |782.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6970   |21.38     |0                              
2021-09-17|ZC111C1000|195.70    |176.40    |176.40    |176.40    |176.40    |194.90    |-19.30    |-0.80     |3         |28        |0         |5.29        |0.8981    |54.54     |0                              
2021-09-17|ZC111C1010|186.70    |0.00      |0.00      |0.00      |0.00      |186.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8864    |53.98     |0                              
2021-09-17|ZC111C1020|178.00    |0.00      |0.00      |0.00      |0.00      |177.20    |-0.80     |-0.80     |0         |3         |0         |0.00        |0.8745    |53.41     |0                              
2021-09-17|ZC111C1030|169.40    |0.00      |0.00      |0.00      |0.00      |168.40    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.8623    |52.84     |0                              
2021-09-17|ZC111C1040|160.80    |0.00      |0.00      |0.00      |0.00      |159.80    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.8484    |52.28     |0                              
2021-09-17|ZC111C1050|152.60    |0.00      |0.00      |0.00      |0.00      |151.40    |-1.20     |-1.20     |0         |6         |0         |0.00        |0.8332    |51.71     |0                              
2021-09-17|ZC111C1060|144.40    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.40     |-1.40     |0         |8         |0         |0.00        |0.8177    |51.14     |0                              
2021-09-17|ZC111C1070|136.30    |0.00      |0.00      |0.00      |0.00      |134.80    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.8011    |50.58     |0                              
2021-09-17|ZC111C1080|128.70    |0.00      |0.00      |0.00      |0.00      |126.90    |-1.80     |-1.80     |0         |15        |0         |0.00        |0.7825    |50.01     |0                              
2021-09-17|ZC111C1090|121.10    |126.80    |126.80    |116.00    |118.90    |119.00    |-2.20     |-2.10     |25        |64        |-12       |30.40       |0.7634    |49.44     |0                              
2021-09-17|ZC111C1100|113.60    |0.00      |0.00      |0.00      |0.00      |111.20    |-2.40     |-2.40     |0         |29        |0         |0.00        |0.7437    |48.86     |0                              
2021-09-17|ZC111C1110|106.70    |0.00      |0.00      |0.00      |0.00      |103.90    |-2.80     |-2.80     |0         |24        |0         |0.00        |0.7216    |48.29     |0                              
2021-09-17|ZC111C1120|99.80     |0.00      |0.00      |0.00      |0.00      |96.60     |-3.20     |-3.20     |0         |31        |0         |0.00        |0.6990    |47.71     |0                              
2021-09-17|ZC111C1130|92.90     |82.80     |88.00     |82.80     |88.00     |89.40     |-4.90     |-3.50     |8         |49        |-2        |7.03        |0.6758    |47.14     |0                              
2021-09-17|ZC111C1140|86.80     |0.00      |0.00      |0.00      |0.00      |82.80     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6505    |46.56     |0                              
2021-09-17|ZC111C1150|80.60     |0.00      |0.00      |0.00      |0.00      |76.20     |-4.40     |-4.40     |0         |3         |0         |0.00        |0.6245    |45.98     |0                              
2021-09-17|ZC111C1160|74.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5976    |45.68     |0                              
2021-09-17|ZC111C1170|69.10     |0.00      |0.00      |0.00      |0.00      |64.90     |-4.20     |-4.20     |0         |7         |0         |0.00        |0.5694    |45.71     |0                              
2021-09-17|ZC111C1180|63.70     |0.00      |0.00      |0.00      |0.00      |59.80     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.5413    |45.74     |0                              
2021-09-17|ZC111C1190|58.40     |0.00      |0.00      |0.00      |0.00      |54.90     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5133    |45.76     |0                              
2021-09-17|ZC111C1200|53.80     |0.00      |0.00      |0.00      |0.00      |50.60     |-3.20     |-3.20     |0         |3         |0         |0.00        |0.4856    |45.79     |0                              
2021-09-17|ZC111C1210|49.20     |0.00      |0.00      |0.00      |0.00      |46.30     |-2.90     |-2.90     |0         |6         |0         |0.00        |0.4580    |45.82     |0                              
2021-09-17|ZC111C1220|44.80     |42.80     |42.80     |42.80     |42.80     |42.30     |-2.00     |-2.50     |1         |7         |-1        |0.43        |0.4310    |45.85     |0                              
2021-09-17|ZC111C1230|41.00     |40.80     |40.80     |40.80     |40.80     |38.80     |-0.20     |-2.20     |2         |17        |0         |0.82        |0.4048    |45.88     |0                              
2021-09-17|ZC111C1240|37.40     |0.00      |0.00      |0.00      |0.00      |35.20     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.3786    |45.91     |0                              
2021-09-17|ZC111C1250|33.90     |30.00     |36.00     |20.20     |31.30     |32.00     |-2.60     |-1.90     |72        |32        |32        |23.04       |0.3536    |45.94     |0                              
2021-09-17|ZC111C740|448.80    |453.30    |453.30    |453.30    |453.30    |446.60    |4.50      |-2.20     |1         |1         |1         |4.53        |0.9989    |69.49     |0                              
2021-09-17|ZC111C750|438.80    |432.80    |443.20    |432.80    |443.20    |436.60    |4.40      |-2.20     |2         |6         |2         |8.76        |0.9979    |68.89     |0                              
2021-09-17|ZC111C760|428.80    |0.00      |0.00      |0.00      |0.00      |426.70    |-2.10     |-2.10     |0         |3         |0         |0.00        |0.9971    |68.30     |0                              
2021-09-17|ZC111C770|418.80    |420.30    |420.30    |420.30    |420.30    |416.70    |1.50      |-2.10     |2         |3         |0         |8.37        |0.9962    |67.71     |0                              
2021-09-17|ZC111C780|408.80    |0.00      |0.00      |0.00      |0.00      |406.80    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.9952    |67.12     |0                              
2021-09-17|ZC111C790|398.80    |0.00      |0.00      |0.00      |0.00      |396.80    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.9939    |66.53     |0                              
2021-09-17|ZC111C800|388.80    |0.00      |0.00      |0.00      |0.00      |386.90    |-1.90     |-1.90     |0         |6         |0         |0.00        |0.9925    |65.95     |0                              
2021-09-17|ZC111C810|378.80    |373.40    |373.40    |373.40    |373.40    |377.00    |-5.40     |-1.80     |1         |1         |1         |3.73        |0.9912    |65.36     |0                              
2021-09-17|ZC111C820|368.90    |0.00      |0.00      |0.00      |0.00      |367.10    |-1.80     |-1.80     |0         |3         |0         |0.00        |0.9896    |64.78     |0                              
2021-09-17|ZC111C830|358.90    |0.00      |0.00      |0.00      |0.00      |357.20    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.9875    |64.20     |0                              
2021-09-17|ZC111C840|349.00    |0.00      |0.00      |0.00      |0.00      |347.40    |-1.60     |-1.60     |0         |6         |0         |0.00        |0.9854    |63.63     |0                              
2021-09-17|ZC111C850|339.10    |338.70    |338.70    |338.70    |338.70    |337.50    |-0.40     |-1.60     |1         |8         |0         |3.39        |0.9834    |63.05     |0                              
2021-09-17|ZC111C860|329.20    |0.00      |0.00      |0.00      |0.00      |327.70    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.9807    |62.48     |0                              
2021-09-17|ZC111C870|319.30    |310.60    |310.60    |310.60    |310.60    |317.90    |-8.70     |-1.40     |1         |12        |-1        |3.11        |0.9776    |61.91     |0                              
2021-09-17|ZC111C880|309.50    |309.40    |314.70    |309.40    |314.70    |308.20    |5.20      |-1.30     |2         |22        |-2        |6.24        |0.9745    |61.33     |0                              
2021-09-17|ZC111C890|299.70    |0.00      |0.00      |0.00      |0.00      |298.40    |-1.30     |-1.30     |0         |7         |0         |0.00        |0.9713    |60.76     |0                              
2021-09-17|ZC111C900|290.00    |0.00      |0.00      |0.00      |0.00      |288.80    |-1.20     |-1.20     |0         |3         |0         |0.00        |0.9670    |60.20     |0                              
2021-09-17|ZC111C910|280.20    |0.00      |0.00      |0.00      |0.00      |279.20    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.9624    |59.63     |0                              
2021-09-17|ZC111C920|270.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.9578    |59.06     |0                              
2021-09-17|ZC111C930|260.90    |0.00      |0.00      |0.00      |0.00      |259.90    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.9529    |58.49     |0                              
2021-09-17|ZC111C940|251.40    |0.00      |0.00      |0.00      |0.00      |250.50    |-0.90     |-0.90     |0         |14        |0         |0.00        |0.9464    |57.93     |0                              
2021-09-17|ZC111C950|241.80    |0.00      |0.00      |0.00      |0.00      |241.10    |-0.70     |-0.70     |0         |14        |0         |0.00        |0.9399    |57.36     |0                              
2021-09-17|ZC111C960|232.50    |0.00      |0.00      |0.00      |0.00      |231.70    |-0.80     |-0.80     |0         |36        |0         |0.00        |0.9332    |56.80     |0                              
2021-09-17|ZC111C970|223.10    |0.00      |0.00      |0.00      |0.00      |222.40    |-0.70     |-0.70     |0         |50        |0         |0.00        |0.9254    |56.23     |0                              
2021-09-17|ZC111C980|213.80    |0.00      |0.00      |0.00      |0.00      |213.20    |-0.60     |-0.60     |0         |37        |0         |0.00        |0.9165    |55.67     |0                              
2021-09-17|ZC111C990|204.80    |0.00      |0.00      |0.00      |0.00      |204.00    |-0.80     |-0.80     |0         |16        |0         |0.00        |0.9074    |55.10     |0                              
2021-09-17|ZC111P1000|7.30      |8.60      |12.40     |7.70      |9.00      |8.60      |1.70      |1.30      |223       |470       |63        |20.10       |-0.1007   |54.54     |0                              
2021-09-17|ZC111P1010|8.20      |9.80      |10.50     |9.10      |10.00     |9.80      |1.80      |1.60      |21        |63        |11        |2.00        |-0.1124   |53.98     |0                              
2021-09-17|ZC111P1020|9.60      |11.50     |11.50     |10.00     |10.10     |10.90     |0.50      |1.30      |23        |49        |18        |2.37        |-0.1242   |53.41     |0                              
2021-09-17|ZC111P1030|10.90     |15.00     |15.00     |10.30     |12.50     |12.10     |1.60      |1.20      |18        |51        |-2        |2.09        |-0.1363   |52.84     |0                              
2021-09-17|ZC111P1040|12.20     |12.70     |12.70     |12.30     |12.30     |13.50     |0.10      |1.30      |9         |116       |3         |1.12        |-0.1502   |52.28     |0                              
2021-09-17|ZC111P1050|14.10     |15.00     |16.10     |13.80     |13.80     |15.10     |-0.30     |1.00      |16        |88        |4         |2.31        |-0.1653   |51.71     |0                              
2021-09-17|ZC111P1060|15.90     |15.60     |15.60     |15.60     |15.60     |16.70     |-0.30     |0.80      |3         |36        |3         |0.47        |-0.1807   |51.14     |0                              
2021-09-17|ZC111P1070|17.70     |18.20     |18.20     |18.20     |18.20     |18.40     |0.50      |0.70      |3         |15        |-3        |0.55        |-0.1972   |50.58     |0                              
2021-09-17|ZC111P1080|20.10     |58.90     |58.90     |20.00     |20.00     |20.50     |-0.10     |0.40      |8         |25        |4         |2.17        |-0.2158   |50.01     |0                              
2021-09-17|ZC111P1090|22.50     |21.00     |21.50     |20.00     |21.50     |22.60     |-1.00     |0.10      |6         |17        |0         |1.25        |-0.2348   |49.44     |0                              
2021-09-17|ZC111P1100|25.00     |23.00     |23.00     |23.00     |23.00     |24.80     |-2.00     |-0.20     |3         |18        |3         |0.69        |-0.2545   |48.86     |0                              
2021-09-17|ZC111P1110|28.10     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.60     |-0.60     |0         |16        |0         |0.00        |-0.2765   |48.29     |0                              
2021-09-17|ZC111P1120|31.10     |0.00      |0.00      |0.00      |0.00      |30.20     |-0.90     |-0.90     |0         |21        |0         |0.00        |-0.2991   |47.71     |0                              
2021-09-17|ZC111P1130|34.20     |31.30     |31.30     |31.30     |31.30     |32.90     |-2.90     |-1.30     |4         |13        |3         |1.25        |-0.3223   |47.14     |0                              
2021-09-17|ZC111P1140|38.10     |35.90     |35.90     |35.10     |35.10     |36.30     |-3.00     |-1.80     |9         |10        |6         |3.18        |-0.3476   |46.56     |0                              
2021-09-17|ZC111P1150|41.90     |0.00      |0.00      |0.00      |0.00      |39.60     |-2.30     |-2.30     |0         |19        |0         |0.00        |-0.3735   |45.98     |0                              
2021-09-17|ZC111P1160|45.70     |41.20     |41.20     |41.20     |41.20     |43.40     |-4.50     |-2.30     |1         |15        |0         |0.41        |-0.4005   |45.68     |0                              
2021-09-17|ZC111P1170|50.30     |67.50     |67.50     |67.50     |67.50     |48.30     |17.20     |-2.00     |1         |7         |0         |0.68        |-0.4286   |45.71     |0                              
2021-09-17|ZC111P1180|54.90     |0.00      |0.00      |0.00      |0.00      |53.20     |-1.70     |-1.70     |0         |10        |0         |0.00        |-0.4567   |45.74     |0                              
2021-09-17|ZC111P1190|59.60     |0.00      |0.00      |0.00      |0.00      |58.30     |-1.30     |-1.30     |0         |3         |0         |0.00        |-0.4847   |45.76     |0                              
2021-09-17|ZC111P1200|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5124   |45.79     |0                              
2021-09-17|ZC111P1210|70.40     |0.00      |0.00      |0.00      |0.00      |69.60     |-0.80     |-0.80     |0         |6         |0         |0.00        |-0.5400   |45.82     |0                              
2021-09-17|ZC111P1220|75.90     |0.00      |0.00      |0.00      |0.00      |75.60     |-0.30     |-0.30     |0         |6         |0         |0.00        |-0.5670   |45.85     |0                              
2021-09-17|ZC111P1230|82.10     |78.20     |78.30     |78.20     |78.30     |82.10     |-3.80     |0.00      |6         |6         |3         |4.70        |-0.5933   |45.88     |0                              
2021-09-17|ZC111P1240|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.6194   |45.91     |0                              
2021-09-17|ZC111P1250|95.00     |0.00      |0.00      |0.00      |0.00      |95.30     |0.30      |0.30      |0         |0         |0         |0.00        |-0.6445   |45.94     |0                              
2021-09-17|ZC111P740|0.10      |0.40      |0.40      |0.40      |0.40      |0.20      |0.30      |0.10      |2         |482       |-1        |0.01        |-0.0033   |69.49     |0                              
2021-09-17|ZC111P750|0.10      |0.60      |1.50      |0.60      |0.60      |0.30      |0.50      |0.20      |28        |184       |8         |0.24        |-0.0040   |68.89     |0                              
2021-09-17|ZC111P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |99        |0         |0.00        |-0.0047   |68.30     |0                              
2021-09-17|ZC111P770|0.10      |0.10      |0.30      |0.10      |0.30      |0.40      |0.20      |0.30      |3         |104       |0         |0.01        |-0.0055   |67.71     |0                              
2021-09-17|ZC111P780|0.20      |0.80      |0.80      |0.80      |0.80      |0.50      |0.60      |0.30      |2         |140       |0         |0.02        |-0.0063   |67.12     |0                              
2021-09-17|ZC111P790|0.20      |0.00      |0.00      |0.00      |0.00      |0.50      |0.30      |0.30      |0         |98        |0         |0.00        |-0.0075   |66.53     |0                              
2021-09-17|ZC111P800|0.20      |1.40      |1.50      |1.10      |1.40      |0.60      |1.20      |0.40      |29        |193       |14        |0.37        |-0.0087   |65.95     |0                              
2021-09-17|ZC111P810|0.30      |1.50      |1.50      |1.50      |1.50      |0.70      |1.20      |0.40      |1         |96        |0         |0.02        |-0.0099   |65.36     |0                              
2021-09-17|ZC111P820|0.30      |0.00      |0.00      |0.00      |0.00      |0.80      |0.50      |0.50      |0         |71        |0         |0.00        |-0.0113   |64.78     |0                              
2021-09-17|ZC111P830|0.40      |1.40      |1.40      |1.30      |1.30      |1.00      |0.90      |0.60      |4         |87        |3         |0.06        |-0.0133   |64.20     |0                              
2021-09-17|ZC111P840|0.50      |1.70      |1.70      |1.10      |1.10      |1.10      |0.60      |0.60      |13        |60        |2         |0.18        |-0.0152   |63.63     |0                              
2021-09-17|ZC111P850|0.60      |2.00      |2.00      |1.50      |1.60      |1.30      |1.00      |0.70      |72        |251       |61        |1.20        |-0.0171   |63.05     |0                              
2021-09-17|ZC111P860|0.70      |2.20      |2.20      |1.50      |1.70      |1.50      |1.00      |0.80      |15        |119       |5         |0.30        |-0.0197   |62.48     |0                              
2021-09-17|ZC111P870|0.90      |2.20      |2.40      |1.00      |1.80      |1.70      |0.90      |0.80      |45        |70        |21        |0.85        |-0.0226   |61.91     |0                              
2021-09-17|ZC111P880|1.10      |2.60      |2.70      |2.50      |2.50      |2.00      |1.40      |0.90      |9         |73        |6         |0.23        |-0.0257   |61.33     |0                              
2021-09-17|ZC111P890|1.20      |2.90      |2.90      |2.90      |2.90      |2.20      |1.70      |1.00      |3         |70        |0         |0.09        |-0.0287   |60.76     |0                              
2021-09-17|ZC111P900|1.50      |4.50      |4.50      |2.00      |2.60      |2.60      |1.10      |1.10      |61        |387       |31        |1.74        |-0.0329   |60.20     |0                              
2021-09-17|ZC111P910|1.80      |3.70      |3.70      |2.80      |3.10      |3.00      |1.30      |1.20      |44        |200       |19        |1.37        |-0.0373   |59.63     |0                              
2021-09-17|ZC111P920|2.10      |2.30      |4.00      |0.90      |3.10      |3.30      |1.00      |1.20      |31        |144       |-2        |0.91        |-0.0418   |59.06     |0                              
2021-09-17|ZC111P930|2.50      |3.80      |3.80      |3.60      |3.60      |3.70      |1.10      |1.20      |4         |167       |3         |0.15        |-0.0467   |58.49     |0                              
2021-09-17|ZC111P940|3.00      |4.30      |4.30      |4.20      |4.20      |4.30      |1.20      |1.30      |8         |94        |0         |0.34        |-0.0530   |57.93     |0                              
2021-09-17|ZC111P950|3.40      |5.20      |5.30      |4.40      |4.40      |4.90      |1.00      |1.50      |16        |275       |-2        |0.78        |-0.0594   |57.36     |0                              
2021-09-17|ZC111P960|4.00      |5.40      |5.40      |5.40      |5.40      |5.40      |1.40      |1.40      |5         |118       |-2        |0.27        |-0.0660   |56.80     |0                              
2021-09-17|ZC111P970|4.70      |8.00      |8.00      |5.50      |5.50      |6.10      |0.80      |1.40      |14        |135       |-9        |0.87        |-0.0737   |56.23     |0                              
2021-09-17|ZC111P980|5.40      |7.10      |7.80      |6.70      |6.80      |7.00      |1.40      |1.60      |13        |52        |-1        |0.90        |-0.0826   |55.67     |0                              
2021-09-17|ZC111P990|6.30      |7.50      |8.00      |7.50      |8.00      |7.80      |1.70      |1.50      |21        |83        |-1        |1.63        |-0.0915   |55.10     |0                              
2021-09-17|ZC112C1000|164.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7728    |51.80     |0                              
2021-09-17|ZC112C1010|156.40    |0.00      |0.00      |0.00      |0.00      |152.70    |-3.70     |-3.70     |0         |6         |0         |0.00        |0.7584    |51.32     |0                              
2021-09-17|ZC112C1020|148.90    |0.00      |0.00      |0.00      |0.00      |145.30    |-3.60     |-3.60     |0         |12        |0         |0.00        |0.7426    |50.84     |0                              
2021-09-17|ZC112C1030|142.00    |0.00      |0.00      |0.00      |0.00      |138.10    |-3.90     |-3.90     |0         |6         |0         |0.00        |0.7261    |50.37     |0                              
2021-09-17|ZC112C1040|135.20    |0.00      |0.00      |0.00      |0.00      |130.90    |-4.30     |-4.30     |0         |12        |0         |0.00        |0.7093    |49.90     |0                              
2021-09-17|ZC112C1050|128.30    |0.00      |0.00      |0.00      |0.00      |123.70    |-4.60     |-4.60     |0         |12        |0         |0.00        |0.6922    |49.44     |0                              
2021-09-17|ZC112C1060|121.60    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.60     |-4.60     |0         |21        |0         |0.00        |0.6740    |49.01     |0                              
2021-09-17|ZC112C1070|115.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.6551    |48.61     |0                              
2021-09-17|ZC112C1080|109.50    |0.00      |0.00      |0.00      |0.00      |104.20    |-5.30     |-5.30     |0         |20        |0         |0.00        |0.6358    |48.26     |0                              
2021-09-17|ZC112C1090|103.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6161    |48.01     |0                              
2021-09-17|ZC112C1100|97.70     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.20     |-5.20     |0         |3         |0         |0.00        |0.5958    |47.85     |0                              
2021-09-17|ZC112C1110|92.50     |0.00      |0.00      |0.00      |0.00      |87.30     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.5753    |47.79     |0                              
2021-09-17|ZC112C1120|87.40     |0.00      |0.00      |0.00      |0.00      |82.30     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.5547    |47.78     |0                              
2021-09-17|ZC112C1130|82.20     |0.00      |0.00      |0.00      |0.00      |77.30     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.5342    |47.81     |0                              
2021-09-17|ZC112C1140|77.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5140    |47.85     |0                              
2021-09-17|ZC112C1150|73.20     |0.00      |0.00      |0.00      |0.00      |68.90     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.4938    |47.91     |0                              
2021-09-17|ZC112C1160|69.00     |0.00      |0.00      |0.00      |0.00      |64.70     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.4738    |47.97     |0                              
2021-09-17|ZC112C1170|64.80     |0.00      |0.00      |0.00      |0.00      |60.60     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.4539    |48.04     |0                              
2021-09-17|ZC112C1180|60.80     |0.00      |0.00      |0.00      |0.00      |57.20     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.4350    |48.10     |0                              
2021-09-17|ZC112C1190|57.30     |0.00      |0.00      |0.00      |0.00      |53.80     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4162    |48.18     |0                              
2021-09-17|ZC112C1200|53.80     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.3976    |48.25     |0                              
2021-09-17|ZC112C850|292.10    |0.00      |0.00      |0.00      |0.00      |288.80    |-3.30     |-3.30     |0         |0         |0         |0.00        |0.9256    |59.26     |0                              
2021-09-17|ZC112C860|282.80    |0.00      |0.00      |0.00      |0.00      |279.60    |-3.20     |-3.20     |0         |6         |0         |0.00        |0.9188    |58.75     |0                              
2021-09-17|ZC112C870|273.70    |0.00      |0.00      |0.00      |0.00      |270.50    |-3.20     |-3.20     |0         |3         |0         |0.00        |0.9120    |58.25     |0                              
2021-09-17|ZC112C880|264.70    |0.00      |0.00      |0.00      |0.00      |261.40    |-3.30     |-3.30     |0         |6         |0         |0.00        |0.9051    |57.74     |0                              
2021-09-17|ZC112C890|255.60    |0.00      |0.00      |0.00      |0.00      |252.50    |-3.10     |-3.10     |0         |0         |0         |0.00        |0.8968    |57.24     |0                              
2021-09-17|ZC112C900|246.60    |0.00      |0.00      |0.00      |0.00      |243.70    |-2.90     |-2.90     |0         |0         |0         |0.00        |0.8880    |56.74     |0                              
2021-09-17|ZC112C910|237.90    |0.00      |0.00      |0.00      |0.00      |234.90    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8790    |56.24     |0                              
2021-09-17|ZC112C920|229.20    |0.00      |0.00      |0.00      |0.00      |226.10    |-3.10     |-3.10     |0         |0         |0         |0.00        |0.8699    |55.74     |0                              
2021-09-17|ZC112C930|220.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8602    |55.24     |0                              
2021-09-17|ZC112C940|211.90    |0.00      |0.00      |0.00      |0.00      |209.10    |-2.80     |-2.80     |0         |3         |0         |0.00        |0.8490    |54.75     |0                              
2021-09-17|ZC112C950|203.70    |0.00      |0.00      |0.00      |0.00      |200.80    |-2.90     |-2.90     |0         |3         |0         |0.00        |0.8377    |54.25     |0                              
2021-09-17|ZC112C960|195.50    |0.00      |0.00      |0.00      |0.00      |192.40    |-3.10     |-3.10     |0         |3         |0         |0.00        |0.8261    |53.76     |0                              
2021-09-17|ZC112C970|187.30    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.30     |-3.30     |0         |6         |0         |0.00        |0.8144    |53.27     |0                              
2021-09-17|ZC112C980|179.20    |0.00      |0.00      |0.00      |0.00      |176.20    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8009    |52.78     |0                              
2021-09-17|ZC112C990|171.60    |0.00      |0.00      |0.00      |0.00      |168.30    |-3.30     |-3.30     |0         |3         |0         |0.00        |0.7869    |52.29     |0                              
2021-09-17|ZC112P1000|28.10     |0.00      |0.00      |0.00      |0.00      |30.00     |1.90      |1.90      |0         |9         |0         |0.00        |-0.2241   |51.80     |0                              
2021-09-17|ZC112P1010|30.50     |0.00      |0.00      |0.00      |0.00      |32.10     |1.60      |1.60      |0         |3         |0         |0.00        |-0.2384   |51.32     |0                              
2021-09-17|ZC112P1020|32.90     |0.00      |0.00      |0.00      |0.00      |34.70     |1.80      |1.80      |0         |1         |0         |0.00        |-0.2541   |50.84     |0                              
2021-09-17|ZC112P1030|36.00     |0.00      |0.00      |0.00      |0.00      |37.40     |1.40      |1.40      |0         |0         |0         |0.00        |-0.2705   |50.37     |0                              
2021-09-17|ZC112P1040|39.10     |0.00      |0.00      |0.00      |0.00      |40.20     |1.10      |1.10      |0         |3         |0         |0.00        |-0.2872   |49.90     |0                              
2021-09-17|ZC112P1050|42.20     |0.00      |0.00      |0.00      |0.00      |43.00     |0.80      |0.80      |0         |6         |0         |0.00        |-0.3043   |49.44     |0                              
2021-09-17|ZC112P1060|45.50     |0.00      |0.00      |0.00      |0.00      |46.20     |0.70      |0.70      |0         |6         |0         |0.00        |-0.3224   |49.01     |0                              
2021-09-17|ZC112P1070|49.40     |0.00      |0.00      |0.00      |0.00      |49.80     |0.40      |0.40      |0         |3         |0         |0.00        |-0.3413   |48.61     |0                              
2021-09-17|ZC112P1080|53.30     |0.00      |0.00      |0.00      |0.00      |53.40     |0.10      |0.10      |0         |6         |0         |0.00        |-0.3606   |48.26     |0                              
2021-09-17|ZC112P1090|57.20     |0.00      |0.00      |0.00      |0.00      |57.10     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.3803   |48.01     |0                              
2021-09-17|ZC112P1100|61.40     |0.00      |0.00      |0.00      |0.00      |61.60     |0.20      |0.20      |0         |0         |0         |0.00        |-0.4005   |47.85     |0                              
2021-09-17|ZC112P1110|66.20     |0.00      |0.00      |0.00      |0.00      |66.40     |0.20      |0.20      |0         |0         |0         |0.00        |-0.4210   |47.79     |0                              
2021-09-17|ZC112P1120|71.00     |0.00      |0.00      |0.00      |0.00      |71.30     |0.30      |0.30      |0         |3         |0         |0.00        |-0.4416   |47.78     |0                              
2021-09-17|ZC112P1130|75.90     |0.00      |0.00      |0.00      |0.00      |76.30     |0.40      |0.40      |0         |0         |0         |0.00        |-0.4621   |47.81     |0                              
2021-09-17|ZC112P1140|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.4823   |47.85     |0                              
2021-09-17|ZC112P1150|86.80     |0.00      |0.00      |0.00      |0.00      |87.80     |1.00      |1.00      |0         |0         |0         |0.00        |-0.5024   |47.91     |0                              
2021-09-17|ZC112P1160|92.50     |0.00      |0.00      |0.00      |0.00      |93.60     |1.10      |1.10      |0         |2         |0         |0.00        |-0.5225   |47.97     |0                              
2021-09-17|ZC112P1170|98.20     |0.00      |0.00      |0.00      |0.00      |99.50     |1.30      |1.30      |0         |0         |0         |0.00        |-0.5425   |48.04     |0                              
2021-09-17|ZC112P1180|104.20    |0.00      |0.00      |0.00      |0.00      |106.00    |1.80      |1.80      |0         |0         |0         |0.00        |-0.5614   |48.10     |0                              
2021-09-17|ZC112P1190|110.70    |0.00      |0.00      |0.00      |0.00      |112.60    |1.90      |1.90      |0         |0         |0         |0.00        |-0.5802   |48.18     |0                              
2021-09-17|ZC112P1200|117.20    |0.00      |0.00      |0.00      |0.00      |119.20    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5989   |48.25     |0                              
2021-09-17|ZC112P850|6.50      |8.40      |9.00      |8.40      |9.00      |8.60      |2.50      |2.10      |9         |162       |9         |0.77        |-0.0730   |59.26     |0                              
2021-09-17|ZC112P860|7.20      |9.40      |9.80      |9.40      |9.80      |9.40      |2.60      |2.20      |6         |100       |3         |0.58        |-0.0796   |58.75     |0                              
2021-09-17|ZC112P870|8.10      |10.20     |10.20     |10.20     |10.20     |10.30     |2.10      |2.20      |3         |88        |-3        |0.31        |-0.0863   |58.25     |0                              
2021-09-17|ZC112P880|9.00      |0.00      |0.00      |0.00      |0.00      |11.10     |2.10      |2.10      |0         |83        |0         |0.00        |-0.0931   |57.74     |0                              
2021-09-17|ZC112P890|10.00     |12.10     |12.10     |12.10     |12.10     |12.20     |2.10      |2.20      |3         |45        |-3        |0.36        |-0.1012   |57.24     |0                              
2021-09-17|ZC112P900|10.90     |10.50     |13.40     |10.50     |13.30     |13.40     |2.40      |2.50      |8         |40        |3         |1.01        |-0.1099   |56.74     |0                              
2021-09-17|ZC112P910|12.20     |14.30     |14.30     |14.30     |14.30     |14.60     |2.10      |2.40      |3         |33        |-3        |0.43        |-0.1187   |56.24     |0                              
2021-09-17|ZC112P920|13.50     |15.60     |15.60     |15.60     |15.60     |15.80     |2.10      |2.30      |3         |18        |-3        |0.47        |-0.1277   |55.74     |0                              
2021-09-17|ZC112P930|14.80     |17.20     |17.20     |17.20     |17.20     |17.10     |2.40      |2.30      |3         |15        |-3        |0.52        |-0.1373   |55.24     |0                              
2021-09-17|ZC112P940|16.10     |18.40     |18.40     |18.40     |18.40     |18.80     |2.30      |2.70      |3         |12        |-3        |0.55        |-0.1484   |54.75     |0                              
2021-09-17|ZC112P950|17.90     |18.90     |20.00     |18.90     |20.00     |20.40     |2.10      |2.50      |4         |13        |1         |0.79        |-0.1596   |54.25     |0                              
2021-09-17|ZC112P960|19.70     |0.00      |0.00      |0.00      |0.00      |22.00     |2.30      |2.30      |0         |12        |0         |0.00        |-0.1711   |53.76     |0                              
2021-09-17|ZC112P970|21.50     |0.00      |0.00      |0.00      |0.00      |23.60     |2.10      |2.10      |0         |86        |0         |0.00        |-0.1827   |53.27     |0                              
2021-09-17|ZC112P980|23.30     |0.00      |0.00      |0.00      |0.00      |25.70     |2.40      |2.40      |0         |4         |0         |0.00        |-0.1962   |52.78     |0                              
2021-09-17|ZC112P990|25.70     |0.00      |0.00      |0.00      |0.00      |27.80     |2.10      |2.10      |0         |53        |0         |0.00        |-0.2100   |52.29     |0                              
2021-09-17|ZC201C1000|129.70    |126.30    |151.00    |119.50    |151.00    |124.90    |21.30     |-4.80     |31        |137       |14        |39.69       |0.6359    |50.13     |0                              
2021-09-17|ZC201C1010|124.10    |129.80    |129.80    |122.00    |125.70    |119.30    |1.60      |-4.80     |16        |116       |13        |20.31       |0.6197    |50.20     |0                              
2021-09-17|ZC201C1020|118.90    |110.50    |125.50    |110.50    |115.00    |114.60    |-3.90     |-4.30     |54        |145       |-16       |62.48       |0.6033    |50.29     |0                              
2021-09-17|ZC201C1030|114.10    |110.40    |120.50    |99.20     |99.20     |109.80    |-14.90    |-4.30     |89        |489       |-40       |98.83       |0.5870    |50.39     |0                              
2021-09-17|ZC201C1040|109.40    |115.20    |115.20    |103.60    |105.20    |105.10    |-4.20     |-4.30     |25        |68        |-5        |26.73       |0.5707    |50.49     |0                              
2021-09-17|ZC201C1050|104.70    |94.50     |109.70    |94.50     |98.80     |100.40    |-5.90     |-4.30     |108       |203       |-6        |107.36      |0.5545    |50.59     |0                              
2021-09-17|ZC201C1060|100.00    |88.00     |105.70    |88.00     |96.70     |95.90     |-3.30     |-4.10     |325       |700       |-44       |314.42      |0.5385    |50.69     |0                              
2021-09-17|ZC201C1070|95.80     |82.20     |100.80    |82.20     |91.70     |92.00     |-4.10     |-3.80     |93        |155       |-2        |86.75       |0.5228    |50.79     |0                              
2021-09-17|ZC201C1080|91.90     |80.50     |98.90     |80.50     |85.00     |88.10     |-6.90     |-3.80     |247       |477       |4         |220.03      |0.5072    |50.89     |0                              
2021-09-17|ZC201C1090|87.80     |77.00     |93.20     |77.00     |84.40     |84.20     |-3.40     |-3.60     |49        |29        |29        |41.73       |0.4917    |50.99     |0                              
2021-09-17|ZC201C1100|83.70     |73.70     |89.30     |73.00     |79.70     |80.20     |-4.00     |-3.50     |101       |56        |56        |81.36       |0.4762    |51.09     |0                              
2021-09-17|ZC201C1110|79.60     |70.60     |85.50     |70.00     |76.60     |76.50     |-3.00     |-3.10     |46        |27        |27        |35.60       |0.4610    |51.19     |0                              
2021-09-17|ZC201C1120|75.80     |67.70     |83.00     |67.20     |72.70     |73.30     |-3.10     |-2.50     |480       |144       |144       |355.90      |0.4465    |51.29     |0                              
2021-09-17|ZC201C600|464.80    |0.00      |0.00      |0.00      |0.00      |458.50    |-6.30     |-6.30     |0         |10        |0         |0.00        |0.9811    |65.49     |0                              
2021-09-17|ZC201C610|455.10    |0.00      |0.00      |0.00      |0.00      |448.80    |-6.30     |-6.30     |0         |15        |0         |0.00        |0.9787    |65.03     |0                              
2021-09-17|ZC201C620|445.40    |0.00      |0.00      |0.00      |0.00      |439.10    |-6.30     |-6.30     |0         |10        |0         |0.00        |0.9763    |64.58     |0                              
2021-09-17|ZC201C630|435.70    |0.00      |0.00      |0.00      |0.00      |429.50    |-6.20     |-6.20     |0         |8         |0         |0.00        |0.9730    |64.13     |0                              
2021-09-17|ZC201C640|426.10    |0.00      |0.00      |0.00      |0.00      |419.90    |-6.20     |-6.20     |0         |3         |0         |0.00        |0.9696    |63.69     |0                              
2021-09-17|ZC201C650|416.50    |0.00      |0.00      |0.00      |0.00      |410.30    |-6.20     |-6.20     |0         |15        |0         |0.00        |0.9663    |63.25     |0                              
2021-09-17|ZC201C660|407.00    |0.00      |0.00      |0.00      |0.00      |400.70    |-6.30     |-6.30     |0         |29        |0         |0.00        |0.9629    |62.81     |0                              
2021-09-17|ZC201C670|397.40    |0.00      |0.00      |0.00      |0.00      |391.20    |-6.20     |-6.20     |0         |42        |0         |0.00        |0.9593    |62.38     |0                              
2021-09-17|ZC201C680|388.00    |0.00      |0.00      |0.00      |0.00      |381.90    |-6.10     |-6.10     |0         |19        |0         |0.00        |0.9548    |61.95     |0                              
2021-09-17|ZC201C690|378.60    |0.00      |0.00      |0.00      |0.00      |372.50    |-6.10     |-6.10     |0         |11        |0         |0.00        |0.9502    |61.53     |0                              
2021-09-17|ZC201C700|369.30    |368.60    |368.60    |361.50    |361.50    |363.20    |-7.80     |-6.10     |3         |123       |-1        |10.94       |0.9457    |61.11     |0                              
2021-09-17|ZC201C710|359.90    |0.00      |0.00      |0.00      |0.00      |353.80    |-6.10     |-6.10     |0         |77        |0         |0.00        |0.9411    |60.69     |0                              
2021-09-17|ZC201C720|350.60    |0.00      |0.00      |0.00      |0.00      |344.60    |-6.00     |-6.00     |0         |49        |0         |0.00        |0.9360    |60.27     |0                              
2021-09-17|ZC201C730|341.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-6.00     |-6.00     |0         |79        |0         |0.00        |0.9300    |59.86     |0                              
2021-09-17|ZC201C740|332.40    |0.00      |0.00      |0.00      |0.00      |326.50    |-5.90     |-5.90     |0         |59        |0         |0.00        |0.9240    |59.45     |0                              
2021-09-17|ZC201C750|323.40    |323.00    |323.00    |322.00    |322.00    |317.40    |-1.40     |-6.00     |2         |153       |-2        |6.45        |0.9179    |59.04     |0                              
2021-09-17|ZC201C760|314.30    |0.00      |0.00      |0.00      |0.00      |308.40    |-5.90     |-5.90     |0         |88        |0         |0.00        |0.9117    |58.63     |0                              
2021-09-17|ZC201C770|305.30    |0.00      |0.00      |0.00      |0.00      |299.50    |-5.80     |-5.80     |0         |70        |0         |0.00        |0.9050    |58.23     |0                              
2021-09-17|ZC201C780|296.50    |0.00      |0.00      |0.00      |0.00      |290.80    |-5.70     |-5.70     |0         |110       |0         |0.00        |0.8973    |57.83     |0                              
2021-09-17|ZC201C790|287.80    |0.00      |0.00      |0.00      |0.00      |282.10    |-5.70     |-5.70     |0         |64        |0         |0.00        |0.8894    |57.43     |0                              
2021-09-17|ZC201C800|279.10    |275.80    |275.80    |275.80    |275.80    |273.40    |-3.30     |-5.70     |1         |143       |0         |2.76        |0.8816    |57.04     |0                              
2021-09-17|ZC201C810|270.50    |0.00      |0.00      |0.00      |0.00      |264.80    |-5.70     |-5.70     |0         |150       |0         |0.00        |0.8736    |56.64     |0                              
2021-09-17|ZC201C820|261.80    |0.00      |0.00      |0.00      |0.00      |256.30    |-5.50     |-5.50     |0         |243       |0         |0.00        |0.8649    |56.25     |0                              
2021-09-17|ZC201C830|253.50    |0.00      |0.00      |0.00      |0.00      |248.10    |-5.40     |-5.40     |0         |209       |0         |0.00        |0.8552    |55.86     |0                              
2021-09-17|ZC201C840|245.20    |0.00      |0.00      |0.00      |0.00      |239.90    |-5.30     |-5.30     |0         |127       |0         |0.00        |0.8454    |55.48     |0                              
2021-09-17|ZC201C850|237.00    |0.00      |0.00      |0.00      |0.00      |231.70    |-5.30     |-5.30     |0         |131       |0         |0.00        |0.8356    |55.09     |0                              
2021-09-17|ZC201C860|228.80    |0.00      |0.00      |0.00      |0.00      |223.40    |-5.40     |-5.40     |0         |205       |0         |0.00        |0.8256    |54.71     |0                              
2021-09-17|ZC201C870|220.60    |226.80    |226.80    |226.80    |226.80    |215.50    |6.20      |-5.10     |1         |91        |-1        |2.27        |0.8148    |54.33     |0                              
2021-09-17|ZC201C880|212.80    |200.80    |200.80    |200.80    |200.80    |207.80    |-12.00    |-5.00     |2         |110       |0         |4.02        |0.8030    |53.95     |0                              
2021-09-17|ZC201C890|205.10    |0.00      |0.00      |0.00      |0.00      |200.10    |-5.00     |-5.00     |0         |83        |0         |0.00        |0.7912    |53.57     |0                              
2021-09-17|ZC201C900|197.50    |206.30    |206.30    |183.10    |190.10    |192.50    |-7.40     |-5.00     |18        |351       |0         |35.77       |0.7792    |53.20     |0                              
2021-09-17|ZC201C910|189.80    |196.60    |196.60    |192.00    |192.00    |184.80    |2.20      |-5.00     |2         |213       |0         |3.89        |0.7671    |52.82     |0                              
2021-09-17|ZC201C920|182.10    |182.70    |187.00    |174.00    |177.70    |177.50    |-4.40     |-4.60     |14        |82        |-2        |24.86       |0.7541    |52.45     |0                              
2021-09-17|ZC201C930|175.00    |168.20    |170.20    |163.10    |170.20    |170.50    |-4.80     |-4.50     |15        |215       |-1        |25.04       |0.7404    |52.08     |0                              
2021-09-17|ZC201C940|168.00    |175.90    |175.90    |155.50    |163.40    |163.40    |-4.60     |-4.60     |23        |190       |-1        |37.06       |0.7266    |51.72     |0                              
2021-09-17|ZC201C950|161.00    |168.80    |168.80    |148.80    |150.90    |156.40    |-10.10    |-4.60     |47        |362       |-16       |72.64       |0.7125    |51.36     |0                              
2021-09-17|ZC201C960|154.10    |144.20    |159.00    |140.90    |140.90    |149.40    |-13.20    |-4.70     |8         |365       |0         |12.20       |0.6983    |51.00     |0                              
2021-09-17|ZC201C970|147.20    |137.90    |154.70    |133.00    |140.00    |142.90    |-7.20     |-4.30     |183       |1,990     |23        |259.92      |0.6833    |50.66     |0                              
2021-09-17|ZC201C980|141.20    |131.40    |131.40    |131.40    |131.40    |136.60    |-9.80     |-4.60     |2         |67        |-2        |2.63        |0.6678    |50.35     |0                              
2021-09-17|ZC201C990|135.30    |129.00    |131.90    |123.00    |130.00    |130.60    |-5.30     |-4.70     |23        |155       |-10       |29.41       |0.6520    |50.15     |0                              
2021-09-17|ZC201P1000|66.40     |74.00     |75.50     |64.30     |67.40     |68.00     |1.00      |1.60      |544       |506       |38        |370.84      |-0.3583   |50.13     |0                              
2021-09-17|ZC201P1010|70.80     |79.60     |79.60     |67.20     |71.40     |72.40     |0.60      |1.60      |77        |180       |-7        |55.53       |-0.3745   |50.20     |0                              
2021-09-17|ZC201P1020|75.50     |81.60     |81.70     |73.00     |76.50     |77.60     |1.00      |2.10      |170       |140       |-9        |131.96      |-0.3908   |50.29     |0                              
2021-09-17|ZC201P1030|80.70     |86.30     |86.30     |77.60     |80.10     |82.80     |-0.60     |2.10      |74        |128       |-1        |60.65       |-0.4071   |50.39     |0                              
2021-09-17|ZC201P1040|86.00     |96.00     |96.00     |83.10     |86.40     |88.00     |0.40      |2.00      |60        |62        |-19       |53.23       |-0.4233   |50.49     |0                              
2021-09-17|ZC201P1050|91.20     |99.50     |99.50     |87.00     |92.20     |93.30     |1.00      |2.10      |221       |372       |37        |204.37      |-0.4395   |50.59     |0                              
2021-09-17|ZC201P1060|96.40     |103.90    |103.90    |92.90     |97.90     |98.70     |1.50      |2.30      |195       |227       |30        |190.10      |-0.4556   |50.69     |0                              
2021-09-17|ZC201P1070|102.20    |102.10    |105.30    |100.50    |102.00    |104.70    |-0.20     |2.50      |14        |10        |6         |14.41       |-0.4712   |50.79     |0                              
2021-09-17|ZC201P1080|108.20    |108.00    |116.00    |106.40    |110.20    |110.70    |2.00      |2.50      |12        |28        |1         |13.22       |-0.4869   |50.89     |0                              
2021-09-17|ZC201P1090|114.00    |112.80    |118.40    |111.80    |114.70    |116.80    |0.70      |2.80      |12        |8         |8         |13.85       |-0.5024   |50.99     |0                              
2021-09-17|ZC201P1100|119.90    |120.90    |123.00    |118.90    |121.20    |122.80    |1.30      |2.90      |18        |11        |11        |21.87       |-0.5179   |51.09     |0                              
2021-09-17|ZC201P1110|125.70    |0.00      |0.00      |0.00      |0.00      |128.90    |3.20      |3.20      |0         |0         |0         |0.00        |-0.5332   |51.19     |0                              
2021-09-17|ZC201P1120|131.90    |130.00    |130.60    |130.00    |130.60    |135.70    |-1.30     |3.80      |7         |7         |7         |9.12        |-0.5477   |51.29     |0                              
2021-09-17|ZC201P600|2.60      |5.10      |5.60      |4.80      |5.20      |2.70      |2.60      |0.10      |620       |4,078     |52        |31.84       |-0.0206   |65.49     |0                              
2021-09-17|ZC201P610|2.90      |4.50      |6.20      |4.50      |4.70      |3.00      |1.80      |0.10      |29        |391       |6         |1.40        |-0.0227   |65.03     |0                              
2021-09-17|ZC201P620|3.20      |5.10      |6.10      |5.00      |6.10      |3.30      |2.90      |0.10      |20        |257       |6         |1.07        |-0.0249   |64.58     |0                              
2021-09-17|ZC201P630|3.60      |5.20      |6.20      |5.20      |5.60      |3.70      |2.00      |0.10      |25        |258       |6         |1.41        |-0.0278   |64.13     |0                              
2021-09-17|ZC201P640|4.00      |6.10      |6.50      |5.80      |6.00      |4.20      |2.00      |0.20      |13        |195       |6         |0.80        |-0.0309   |63.69     |0                              
2021-09-17|ZC201P650|4.50      |6.60      |6.60      |6.20      |6.50      |4.60      |2.00      |0.10      |14        |748       |9         |0.91        |-0.0339   |63.25     |0                              
2021-09-17|ZC201P660|4.90      |7.70      |8.70      |6.20      |6.70      |5.10      |1.80      |0.20      |49        |337       |16        |3.44        |-0.0370   |62.81     |0                              
2021-09-17|ZC201P670|5.30      |7.40      |8.30      |7.10      |7.50      |5.50      |2.20      |0.20      |24        |403       |10        |1.81        |-0.0403   |62.38     |0                              
2021-09-17|ZC201P680|5.90      |8.70      |8.80      |7.40      |8.80      |6.20      |2.90      |0.30      |19        |350       |-9        |1.61        |-0.0446   |61.95     |0                              
2021-09-17|ZC201P690|6.60      |8.90      |9.30      |8.70      |8.70      |6.80      |2.10      |0.20      |23        |593       |5         |2.07        |-0.0488   |61.53     |0                              
2021-09-17|ZC201P700|7.20      |10.40     |10.60     |8.70      |10.50     |7.50      |3.30      |0.30      |2,324     |8,883     |193       |229.29      |-0.0531   |61.11     |0                              
2021-09-17|ZC201P710|7.90      |10.50     |11.50     |10.00     |10.30     |8.10      |2.40      |0.20      |24        |1,019     |-7        |2.53        |-0.0575   |60.69     |0                              
2021-09-17|ZC201P720|8.50      |10.30     |11.60     |10.00     |11.60     |8.90      |3.10      |0.40      |12        |349       |-7        |1.24        |-0.0623   |60.27     |0                              
2021-09-17|ZC201P730|9.40      |12.20     |13.10     |11.00     |11.40     |9.80      |2.00      |0.40      |44        |245       |10        |5.27        |-0.0680   |59.86     |0                              
2021-09-17|ZC201P740|10.30     |13.00     |13.00     |12.10     |12.10     |10.70     |1.80      |0.40      |7         |295       |-1        |0.86        |-0.0738   |59.45     |0                              
2021-09-17|ZC201P750|11.30     |14.70     |14.80     |12.50     |13.00     |11.70     |1.70      |0.40      |337       |3,944     |52        |44.93       |-0.0797   |59.04     |0                              
2021-09-17|ZC201P760|12.20     |13.70     |13.90     |13.70     |13.70     |12.60     |1.50      |0.40      |6         |432       |-6        |0.83        |-0.0857   |58.63     |0                              
2021-09-17|ZC201P770|13.10     |15.90     |16.70     |13.90     |15.00     |13.70     |1.90      |0.60      |57        |414       |-1        |8.65        |-0.0922   |58.23     |0                              
2021-09-17|ZC201P780|14.30     |15.70     |17.70     |15.00     |16.30     |15.00     |2.00      |0.70      |34        |674       |-2        |5.48        |-0.0997   |57.83     |0                              
2021-09-17|ZC201P790|15.60     |16.90     |18.30     |15.60     |17.10     |16.30     |1.50      |0.70      |299       |630       |-3        |51.28       |-0.1073   |57.43     |0                              
2021-09-17|ZC201P800|16.90     |20.20     |20.40     |17.60     |19.40     |17.60     |2.50      |0.70      |1,954     |13,334    |172       |372.04      |-0.1150   |57.04     |0                              
2021-09-17|ZC201P810|18.20     |20.00     |20.50     |17.80     |19.20     |18.90     |1.00      |0.70      |219       |333       |4         |42.69       |-0.1228   |56.64     |0                              
2021-09-17|ZC201P820|19.50     |21.10     |21.80     |19.00     |20.60     |20.30     |1.10      |0.80      |60        |427       |-12       |12.58       |-0.1313   |56.25     |0                              
2021-09-17|ZC201P830|21.10     |21.60     |23.20     |20.50     |22.20     |22.10     |1.10      |1.00      |30        |385       |1         |6.75        |-0.1408   |55.86     |0                              
2021-09-17|ZC201P840|22.90     |22.10     |24.80     |22.10     |24.10     |23.80     |1.20      |0.90      |12        |364       |10        |2.84        |-0.1504   |55.48     |0                              
2021-09-17|ZC201P850|24.60     |26.80     |26.80     |23.00     |24.80     |25.60     |0.20      |1.00      |307       |3,128     |13        |76.56       |-0.1602   |55.09     |0                              
2021-09-17|ZC201P860|26.30     |28.10     |28.80     |25.60     |26.70     |27.30     |0.40      |1.00      |26        |435       |6         |7.04        |-0.1700   |54.71     |0                              
2021-09-17|ZC201P870|28.00     |28.60     |30.10     |28.60     |29.00     |29.30     |1.00      |1.30      |14        |267       |13        |4.09        |-0.1807   |54.33     |0                              
2021-09-17|ZC201P880|30.20     |33.00     |46.60     |30.20     |46.60     |31.60     |16.40     |1.40      |68        |508       |56        |28.91       |-0.1923   |53.95     |0                              
2021-09-17|ZC201P890|32.50     |35.50     |36.00     |31.90     |33.30     |33.90     |0.80      |1.40      |57        |284       |-13       |19.03       |-0.2040   |53.57     |0                              
2021-09-17|ZC201P900|34.80     |39.00     |39.00     |31.90     |35.00     |36.20     |0.20      |1.40      |1,726     |4,255     |-6        |608.79      |-0.2158   |53.20     |0                              
2021-09-17|ZC201P910|37.10     |40.80     |40.80     |35.40     |38.50     |38.50     |1.40      |1.40      |27        |232       |-3        |10.21       |-0.2278   |52.82     |0                              
2021-09-17|ZC201P920|39.30     |39.00     |42.90     |38.50     |39.00     |41.10     |-0.30     |1.80      |26        |179       |-13       |10.31       |-0.2407   |52.45     |0                              
2021-09-17|ZC201P930|42.20     |46.90     |46.90     |40.60     |42.30     |44.00     |0.10      |1.80      |31        |327       |-15       |13.03       |-0.2543   |52.08     |0                              
2021-09-17|ZC201P940|45.10     |50.10     |50.10     |42.90     |45.90     |46.90     |0.80      |1.80      |85        |228       |-39       |40.10       |-0.2680   |51.72     |0                              
2021-09-17|ZC201P950|48.10     |52.00     |52.10     |45.50     |49.00     |49.80     |0.90      |1.70      |257       |701       |-11       |126.32      |-0.2820   |51.36     |0                              
2021-09-17|ZC201P960|51.10     |57.50     |57.50     |48.50     |51.80     |52.70     |0.70      |1.60      |116       |157       |1         |60.65       |-0.2961   |51.00     |0                              
2021-09-17|ZC201P970|54.20     |72.20     |72.20     |52.30     |54.60     |56.20     |0.40      |2.00      |160       |373       |-30       |89.87       |-0.3111   |50.66     |0                              
2021-09-17|ZC201P980|58.10     |65.80     |65.80     |56.50     |58.50     |59.90     |0.40      |1.80      |101       |170       |-10       |60.39       |-0.3265   |50.35     |0                              
2021-09-17|ZC201P990|62.20     |67.10     |68.00     |60.00     |63.70     |63.80     |1.50      |1.60      |128       |161       |-7        |81.60       |-0.3423   |50.15     |0                              
2021-09-17|ZC205C800|168.10    |0.00      |0.00      |0.00      |0.00      |161.80    |-6.30     |-6.30     |0         |9         |0         |0.00        |0.6786    |45.47     |0                              
2021-09-17|ZC205C810|162.60    |0.00      |0.00      |0.00      |0.00      |156.30    |-6.30     |-6.30     |0         |9         |0         |0.00        |0.6654    |45.46     |0                              
2021-09-17|ZC205C820|157.20    |0.00      |0.00      |0.00      |0.00      |150.90    |-6.30     |-6.30     |0         |8         |0         |0.00        |0.6523    |45.46     |0                              
2021-09-17|ZC205C830|151.70    |0.00      |0.00      |0.00      |0.00      |145.40    |-6.30     |-6.30     |0         |6         |0         |0.00        |0.6391    |45.45     |0                              
2021-09-17|ZC205C840|146.30    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.80     |-5.80     |0         |6         |0         |0.00        |0.6258    |45.45     |0                              
2021-09-17|ZC205C850|141.50    |0.00      |0.00      |0.00      |0.00      |135.80    |-5.70     |-5.70     |0         |9         |0         |0.00        |0.6125    |45.44     |0                              
2021-09-17|ZC205C860|136.80    |0.00      |0.00      |0.00      |0.00      |131.20    |-5.60     |-5.60     |0         |12        |0         |0.00        |0.5993    |45.44     |0                              
2021-09-17|ZC205C870|132.10    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.60     |-5.60     |0         |9         |0         |0.00        |0.5860    |45.44     |0                              
2021-09-17|ZC205C880|127.50    |0.00      |0.00      |0.00      |0.00      |121.80    |-5.70     |-5.70     |0         |7         |0         |0.00        |0.5728    |45.43     |0                              
2021-09-17|ZC205C890|122.80    |0.00      |0.00      |0.00      |0.00      |117.20    |-5.60     |-5.60     |0         |12        |0         |0.00        |0.5596    |45.43     |0                              
2021-09-17|ZC205C900|118.10    |0.00      |0.00      |0.00      |0.00      |113.20    |-4.90     |-4.90     |0         |9         |0         |0.00        |0.5468    |45.42     |0                              
2021-09-17|ZC205C910|114.20    |0.00      |0.00      |0.00      |0.00      |109.30    |-4.90     |-4.90     |0         |13        |0         |0.00        |0.5340    |45.42     |0                              
2021-09-17|ZC205C920|110.30    |105.00    |105.00    |105.00    |105.00    |105.40    |-5.30     |-4.90     |1         |26        |-1        |1.05        |0.5212    |45.41     |0                              
2021-09-17|ZC205C930|106.40    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.90     |-4.90     |0         |45        |0         |0.00        |0.5084    |45.41     |0                              
2021-09-17|ZC205C940|102.60    |0.00      |0.00      |0.00      |0.00      |97.60     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4957    |45.41     |0                              
2021-09-17|ZC205C950|98.70     |0.00      |0.00      |0.00      |0.00      |93.70     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4830    |45.41     |0                              
2021-09-17|ZC205C960|94.80     |0.00      |0.00      |0.00      |0.00      |90.30     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4708    |45.41     |0                              
2021-09-17|ZC205P800|69.60     |77.70     |78.00     |70.30     |70.30     |72.10     |0.70      |2.50      |4         |51        |2         |2.98        |-0.3076   |45.47     |0                              
2021-09-17|ZC205P810|73.90     |0.00      |0.00      |0.00      |0.00      |76.50     |2.60      |2.60      |0         |12        |0         |0.00        |-0.3207   |45.46     |0                              
2021-09-17|ZC205P820|78.30     |0.00      |0.00      |0.00      |0.00      |80.90     |2.60      |2.60      |0         |9         |0         |0.00        |-0.3337   |45.46     |0                              
2021-09-17|ZC205P830|82.70     |0.00      |0.00      |0.00      |0.00      |85.30     |2.60      |2.60      |0         |12        |0         |0.00        |-0.3469   |45.45     |0                              
2021-09-17|ZC205P840|87.10     |0.00      |0.00      |0.00      |0.00      |90.30     |3.20      |3.20      |0         |12        |0         |0.00        |-0.3600   |45.45     |0                              
2021-09-17|ZC205P850|92.20     |0.00      |0.00      |0.00      |0.00      |95.40     |3.20      |3.20      |0         |12        |0         |0.00        |-0.3732   |45.44     |0                              
2021-09-17|ZC205P860|97.40     |0.00      |0.00      |0.00      |0.00      |100.60    |3.20      |3.20      |0         |12        |0         |0.00        |-0.3863   |45.44     |0                              
2021-09-17|ZC205P870|102.60    |0.00      |0.00      |0.00      |0.00      |105.80    |3.20      |3.20      |0         |9         |0         |0.00        |-0.3995   |45.44     |0                              
2021-09-17|ZC205P880|107.70    |0.00      |0.00      |0.00      |0.00      |111.00    |3.30      |3.30      |0         |9         |0         |0.00        |-0.4128   |45.43     |0                              
2021-09-17|ZC205P890|112.90    |0.00      |0.00      |0.00      |0.00      |116.20    |3.30      |3.30      |0         |9         |0         |0.00        |-0.4260   |45.43     |0                              
2021-09-17|ZC205P900|118.10    |0.00      |0.00      |0.00      |0.00      |122.00    |3.90      |3.90      |0         |9         |0         |0.00        |-0.4388   |45.42     |0                              
2021-09-17|ZC205P910|124.10    |0.00      |0.00      |0.00      |0.00      |128.00    |3.90      |3.90      |0         |7         |0         |0.00        |-0.4516   |45.42     |0                              
2021-09-17|ZC205P920|130.00    |0.00      |0.00      |0.00      |0.00      |133.90    |3.90      |3.90      |0         |10        |0         |0.00        |-0.4644   |45.41     |0                              
2021-09-17|ZC205P930|136.00    |0.00      |0.00      |0.00      |0.00      |139.90    |3.90      |3.90      |0         |6         |0         |0.00        |-0.4772   |45.41     |0                              
2021-09-17|ZC205P940|142.00    |149.70    |150.00    |149.70    |150.00    |145.90    |8.00      |3.90      |9         |9         |9         |13.48       |-0.4901   |45.41     |0                              
2021-09-17|ZC205P950|147.90    |0.00      |0.00      |0.00      |0.00      |151.90    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5030   |45.41     |0                              
2021-09-17|ZC205P960|153.90    |164.00    |164.30    |161.90    |164.30    |158.40    |10.40     |4.50      |9         |6         |6         |14.71       |-0.5152   |45.41     |0                              
2021-09-22|CF111C14600|2,990.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-240.00   |-240.00   |0         |0         |0         |0.00        |1.0000    |24.40     |0                              
2021-09-22|CF111C14800|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-240.00   |-240.00   |0         |0         |0         |0.00        |1.0000    |23.90     |0                              
2021-09-22|CF111C15000|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-241.00   |-241.00   |0         |1         |0         |0.00        |0.9987    |23.39     |0                              
2021-09-22|CF111C15200|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-240.00   |-240.00   |0         |20        |0         |0.00        |0.9955    |22.89     |0                              
2021-09-22|CF111C15400|2,193.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-241.00   |-241.00   |0         |15        |0         |0.00        |0.9906    |22.39     |0                              
2021-09-22|CF111C15600|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-241.00   |-241.00   |0         |33        |0         |0.00        |0.9831    |21.89     |0                              
2021-09-22|CF111C15800|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-240.00   |-240.00   |0         |19        |0         |0.00        |0.9714    |21.38     |0                              
2021-09-22|CF111C16000|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-238.00   |-238.00   |0         |27        |0         |0.00        |0.9539    |20.89     |0                              
2021-09-22|CF111C16200|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-235.00   |-235.00   |0         |58        |0         |0.00        |0.9280    |20.40     |0                              
2021-09-22|CF111C16400|1,221.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-229.00   |-229.00   |0         |22        |0         |0.00        |0.8911    |19.93     |0                              
2021-09-22|CF111C16600|1,038.00  |729.00    |740.00    |729.00    |740.00    |817.00    |-298.00   |-221.00   |11        |111       |10        |4.02        |0.8389    |19.49     |0                              
2021-09-22|CF111C16800|864.00    |747.00    |747.00    |553.00    |638.00    |655.00    |-226.00   |-209.00   |139       |179       |-15       |44.59       |0.7701    |19.11     |0                              
2021-09-22|CF111C17000|702.00    |571.00    |585.00    |422.00    |501.00    |508.00    |-201.00   |-194.00   |142       |185       |26        |34.43       |0.6849    |18.83     |0                              
2021-09-22|CF111C17200|556.00    |397.00    |434.00    |290.00    |394.00    |382.00    |-162.00   |-174.00   |95        |113       |9         |16.63       |0.5864    |18.74     |0                              
2021-09-22|CF111C17400|430.00    |340.00    |342.00    |218.00    |291.00    |283.00    |-139.00   |-147.00   |334       |305       |6         |47.38       |0.4822    |18.91     |0                              
2021-09-22|CF111C17600|327.00    |233.00    |261.00    |149.00    |197.00    |207.00    |-130.00   |-120.00   |269       |820       |-54       |28.11       |0.3841    |19.35     |0                              
2021-09-22|CF111C17800|248.00    |167.00    |200.00    |104.00    |147.00    |151.00    |-101.00   |-97.00    |331       |624       |17        |24.72       |0.2995    |19.99     |0                              
2021-09-22|CF111C18000|188.00    |110.00    |145.00    |72.00     |104.00    |111.00    |-84.00    |-77.00    |1,122     |1,215     |107       |60.82       |0.2306    |20.71     |0                              
2021-09-22|CF111C18200|144.00    |106.00    |107.00    |56.00     |81.00     |81.00     |-63.00    |-63.00    |970       |1,576     |232       |40.08       |0.1765    |21.47     |0                              
2021-09-22|CF111C18400|111.00    |81.00     |81.00     |38.00     |64.00     |60.00     |-47.00    |-51.00    |567       |1,715     |-78       |16.52       |0.1346    |22.24     |0                              
2021-09-22|CF111C18600|87.00     |59.00     |63.00     |30.00     |51.00     |45.00     |-36.00    |-42.00    |453       |1,441     |196       |9.89        |0.1024    |22.99     |0                              
2021-09-22|CF111C18800|70.00     |43.00     |48.00     |24.00     |35.00     |33.00     |-35.00    |-37.00    |222       |948       |32        |3.93        |0.0775    |23.72     |0                              
2021-09-22|CF111C19000|56.00     |34.00     |36.00     |17.00     |28.00     |24.00     |-28.00    |-32.00    |227       |798       |-10       |3.23        |0.0584    |24.44     |0                              
2021-09-22|CF111C19200|46.00     |26.00     |30.00     |17.00     |22.00     |19.00     |-24.00    |-27.00    |69        |356       |19        |0.84        |0.0449    |25.13     |0                              
2021-09-22|CF111C19400|38.00     |29.00     |33.00     |13.00     |20.00     |14.00     |-18.00    |-24.00    |799       |2,103     |-357      |8.18        |0.0339    |25.80     |0                              
2021-09-22|CF111P14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |229       |0         |0.00        |-0.0010   |24.40     |0                              
2021-09-22|CF111P14800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |187       |0         |0.00        |-0.0019   |23.90     |0                              
2021-09-22|CF111P15000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |165       |0         |0.00        |-0.0034   |23.39     |0                              
2021-09-22|CF111P15200|3.00      |11.00     |11.00     |6.00      |6.00      |2.00      |3.00      |-1.00     |56        |259       |0         |0.18        |-0.0061   |22.89     |0                              
2021-09-22|CF111P15400|5.00      |12.00     |13.00     |12.00     |13.00     |3.00      |8.00      |-2.00     |11        |269       |11        |0.07        |-0.0104   |22.39     |0                              
2021-09-22|CF111P15600|7.00      |14.00     |18.00     |11.00     |11.00     |6.00      |4.00      |-1.00     |103       |357       |3         |0.69        |-0.0175   |21.89     |0                              
2021-09-22|CF111P15800|10.00     |17.00     |23.00     |16.00     |16.00     |10.00     |6.00      |0.00      |120       |629       |-10       |1.06        |-0.0287   |21.38     |0                              
2021-09-22|CF111P16000|15.00     |20.00     |35.00     |17.00     |19.00     |16.00     |4.00      |1.00      |331       |435       |59        |4.15        |-0.0459   |20.89     |0                              
2021-09-22|CF111P16200|22.00     |35.00     |42.00     |23.00     |23.00     |27.00     |1.00      |5.00      |218       |1,030     |52        |3.54        |-0.0714   |20.40     |0                              
2021-09-22|CF111P16400|33.00     |49.00     |61.00     |36.00     |37.00     |43.00     |4.00      |10.00     |185       |877       |35        |4.43        |-0.1080   |19.93     |0                              
2021-09-22|CF111P16600|50.00     |60.00     |99.00     |50.00     |62.00     |68.00     |12.00     |18.00     |1,591     |1,024     |57        |59.17       |-0.1599   |19.49     |0                              
2021-09-22|CF111P16800|75.00     |103.00    |145.00    |76.00     |95.00     |106.00    |20.00     |31.00     |394       |914       |-13       |22.92       |-0.2285   |19.11     |0                              
2021-09-22|CF111P17000|113.00    |131.00    |208.00    |119.00    |152.00    |159.00    |39.00     |46.00     |432       |687       |-48       |34.16       |-0.3135   |18.83     |0                              
2021-09-22|CF111P17200|167.00    |200.00    |310.00    |191.00    |237.00    |232.00    |70.00     |65.00     |727       |1,443     |-17       |85.19       |-0.4120   |18.74     |0                              
2021-09-22|CF111P17400|240.00    |332.00    |406.00    |292.00    |311.00    |332.00    |71.00     |92.00     |440       |843       |-1        |78.04       |-0.5162   |18.91     |0                              
2021-09-22|CF111P17600|337.00    |454.00    |543.00    |398.00    |455.00    |456.00    |118.00    |119.00    |236       |750       |-21       |57.29       |-0.6143   |19.35     |0                              
2021-09-22|CF111P17800|457.00    |606.00    |700.00    |549.00    |598.00    |600.00    |141.00    |143.00    |118       |215       |-52       |35.85       |-0.6990   |19.99     |0                              
2021-09-22|CF111P18000|597.00    |819.00    |856.00    |706.00    |706.00    |760.00    |109.00    |163.00    |33        |302       |-3        |13.06       |-0.7680   |20.71     |0                              
2021-09-22|CF111P18200|753.00    |856.00    |1,021.00  |856.00    |1,021.00  |930.00    |268.00    |177.00    |34        |168       |0         |16.35       |-0.8224   |21.47     |0                              
2021-09-22|CF111P18400|919.00    |1,054.00  |1,211.00  |1,047.00  |1,090.00  |1,109.00  |171.00    |190.00    |88        |119       |-38       |48.86       |-0.8644   |22.24     |0                              
2021-09-22|CF111P18600|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |198.00    |198.00    |1         |105       |-1        |0.65        |-0.8968   |22.99     |0                              
2021-09-22|CF111P18800|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |203.00    |203.00    |0         |76        |0         |0.00        |-0.9220   |23.72     |0                              
2021-09-22|CF111P19000|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |208.00    |208.00    |0         |66        |0         |0.00        |-0.9414   |24.44     |0                              
2021-09-22|CF111P19200|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |213.00    |213.00    |0         |0         |0         |0.00        |-0.9551   |25.13     |0                              
2021-09-22|CF111P19400|1,845.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |217.00    |217.00    |0         |0         |0         |0.00        |-0.9663   |25.80     |0                              
2021-09-22|CF201C13800|3,640.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |-258.00   |-258.00   |0         |0         |0         |0.00        |0.9901    |23.24     |0                              
2021-09-22|CF201C14000|3,442.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-257.00   |-257.00   |0         |0         |0         |0.00        |0.9838    |23.10     |0                              
2021-09-22|CF201C14200|3,245.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-255.00   |-255.00   |0         |0         |0         |0.00        |0.9752    |22.96     |0                              
2021-09-22|CF201C14400|3,050.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-253.00   |-253.00   |0         |0         |0         |0.00        |0.9651    |22.83     |0                              
2021-09-22|CF201C14600|2,857.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-251.00   |-251.00   |0         |11        |0         |0.00        |0.9533    |22.70     |0                              
2021-09-22|CF201C14800|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-248.00   |-248.00   |0         |23        |0         |0.00        |0.9379    |22.57     |0                              
2021-09-22|CF201C15000|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |-246.00   |-246.00   |0         |44        |0         |0.00        |0.9205    |22.44     |0                              
2021-09-22|CF201C15200|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |-242.00   |-242.00   |0         |48        |0         |0.00        |0.8996    |22.31     |0                              
2021-09-22|CF201C15400|2,116.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-237.00   |-237.00   |0         |62        |0         |0.00        |0.8748    |22.18     |0                              
2021-09-22|CF201C15600|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-234.00   |-234.00   |0         |53        |0         |0.00        |0.8477    |22.06     |0                              
2021-09-22|CF201C15800|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-225.00   |-225.00   |0         |53        |0         |0.00        |0.8154    |21.94     |0                              
2021-09-22|CF201C16000|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-221.00   |-221.00   |0         |121       |0         |0.00        |0.7801    |21.82     |0                              
2021-09-22|CF201C16200|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-215.00   |-215.00   |0         |75        |0         |0.00        |0.7421    |21.71     |0                              
2021-09-22|CF201C16400|1,304.00  |1,030.00  |1,170.00  |1,010.00  |1,121.00  |1,101.00  |-183.00   |-203.00   |43        |297       |22        |22.72       |0.6995    |21.60     |0                              
2021-09-22|CF201C16600|1,165.00  |1,022.00  |1,042.00  |888.00    |999.00    |969.00    |-166.00   |-196.00   |183       |210       |49        |87.39       |0.6551    |21.50     |0                              
2021-09-22|CF201C16800|1,032.00  |895.00    |928.00    |760.00    |840.00    |847.00    |-192.00   |-185.00   |181       |242       |51        |75.73       |0.6082    |21.42     |0                              
2021-09-22|CF201C17000|912.00    |777.00    |793.00    |654.00    |747.00    |738.00    |-165.00   |-174.00   |221       |458       |14        |81.08       |0.5599    |21.36     |0                              
2021-09-22|CF201C17200|800.00    |672.00    |692.00    |569.00    |635.00    |635.00    |-165.00   |-165.00   |394       |353       |-13       |125.01      |0.5111    |21.35     |0                              
2021-09-22|CF201C17400|697.00    |540.00    |625.00    |490.00    |543.00    |548.00    |-154.00   |-149.00   |817       |1,368     |-137      |227.69      |0.4628    |21.38     |0                              
2021-09-22|CF201C17600|609.00    |525.00    |538.00    |409.00    |460.00    |469.00    |-149.00   |-140.00   |262       |1,408     |29        |60.28       |0.4159    |21.44     |0                              
2021-09-22|CF201C17800|527.00    |449.00    |463.00    |350.00    |387.00    |399.00    |-140.00   |-128.00   |268       |950       |-1        |53.57       |0.3708    |21.53     |0                              
2021-09-22|CF201C18000|460.00    |388.00    |408.00    |256.00    |337.00    |341.00    |-123.00   |-119.00   |1,202     |8,667     |323       |217.13      |0.3290    |21.62     |0                              
2021-09-22|CF201C18200|397.00    |305.00    |350.00    |259.00    |300.00    |285.00    |-97.00    |-112.00   |923       |6,183     |-43       |137.24      |0.2886    |21.73     |0                              
2021-09-22|CF201C18400|344.00    |280.00    |290.00    |220.00    |230.00    |243.00    |-114.00   |-101.00   |1,977     |1,852     |-561      |239.12      |0.2534    |21.83     |0                              
2021-09-22|CF201C18600|295.00    |220.00    |249.00    |187.00    |196.00    |202.00    |-99.00    |-93.00    |550       |2,669     |-162      |54.60       |0.2195    |21.94     |0                              
2021-09-22|CF201C18800|255.00    |189.00    |214.00    |150.00    |160.00    |170.00    |-95.00    |-85.00    |598       |5,613     |-64       |49.30       |0.1905    |22.05     |0                              
2021-09-22|CF201C19000|218.00    |160.00    |184.00    |121.00    |147.00    |140.00    |-71.00    |-78.00    |1,978     |9,304     |-50       |144.08      |0.1631    |22.15     |0                              
2021-09-22|CF201C19200|188.00    |136.00    |149.00    |104.00    |108.00    |117.00    |-80.00    |-71.00    |2,003     |3,160     |-577      |119.95      |0.1402    |22.26     |0                              
2021-09-22|CF201C19400|159.00    |128.00    |131.00    |84.00     |105.00    |96.00     |-54.00    |-63.00    |614       |1,401     |-160      |30.14       |0.1186    |22.37     |0                              
2021-09-22|CF201C19600|137.00    |102.00    |118.00    |79.00     |93.00     |79.00     |-44.00    |-58.00    |1,198     |4,410     |460       |54.21       |0.1011    |22.47     |0                              
2021-09-22|CF201P13800|7.00      |16.00     |19.00     |16.00     |19.00     |9.00      |12.00     |2.00      |21        |384       |-6        |0.19        |-0.0145   |23.24     |0                              
2021-09-22|CF201P14000|10.00     |20.00     |22.00     |20.00     |22.00     |13.00     |12.00     |3.00      |16        |312       |-1        |0.17        |-0.0196   |23.10     |0                              
2021-09-22|CF201P14200|14.00     |0.00      |0.00      |0.00      |0.00      |19.00     |5.00      |5.00      |0         |158       |0         |0.00        |-0.0270   |22.96     |0                              
2021-09-22|CF201P14400|20.00     |32.00     |34.00     |32.00     |34.00     |26.00     |14.00     |6.00      |4         |127       |4         |0.07        |-0.0360   |22.83     |0                              
2021-09-22|CF201P14600|27.00     |41.00     |44.00     |37.00     |44.00     |35.00     |17.00     |8.00      |85        |143       |35        |1.68        |-0.0469   |22.70     |0                              
2021-09-22|CF201P14800|37.00     |49.00     |58.00     |46.00     |53.00     |48.00     |16.00     |11.00     |73        |163       |28        |1.89        |-0.0614   |22.57     |0                              
2021-09-22|CF201P15000|50.00     |64.00     |72.00     |60.00     |65.00     |63.00     |15.00     |13.00     |204       |760       |37        |6.80        |-0.0780   |22.44     |0                              
2021-09-22|CF201P15200|66.00     |74.00     |91.00     |74.00     |87.00     |82.00     |21.00     |16.00     |114       |726       |20        |4.97        |-0.0981   |22.31     |0                              
2021-09-22|CF201P15400|86.00     |93.00     |114.00    |93.00     |108.00    |107.00    |22.00     |21.00     |248       |727       |43        |13.45       |-0.1223   |22.18     |0                              
2021-09-22|CF201P15600|111.00    |138.00    |146.00    |117.00    |141.00    |136.00    |30.00     |25.00     |184       |905       |24        |12.38       |-0.1489   |22.06     |0                              
2021-09-22|CF201P15800|140.00    |172.00    |181.00    |150.00    |172.00    |173.00    |32.00     |33.00     |766       |1,699     |243       |66.10       |-0.1806   |21.94     |0                              
2021-09-22|CF201P16000|177.00    |213.00    |230.00    |184.00    |212.00    |216.00    |35.00     |39.00     |997       |2,415     |58        |105.91      |-0.2154   |21.82     |0                              
2021-09-22|CF201P16200|220.00    |261.00    |286.00    |229.00    |260.00    |264.00    |40.00     |44.00     |908       |2,267     |107       |117.55      |-0.2532   |21.71     |0                              
2021-09-22|CF201P16400|270.00    |320.00    |522.00    |287.00    |324.00    |325.00    |54.00     |55.00     |1,330     |3,204     |6         |217.48      |-0.2955   |21.60     |0                              
2021-09-22|CF201P16600|330.00    |400.00    |433.00    |356.00    |390.00    |392.00    |60.00     |62.00     |307       |2,330     |-96       |60.68       |-0.3396   |21.50     |0                              
2021-09-22|CF201P16800|396.00    |460.00    |511.00    |416.00    |460.00    |469.00    |64.00     |73.00     |1,475     |4,046     |197       |349.73      |-0.3863   |21.42     |0                              
2021-09-22|CF201P17000|474.00    |522.00    |628.00    |518.00    |556.00    |559.00    |82.00     |85.00     |1,422     |5,406     |58        |404.85      |-0.4345   |21.36     |0                              
2021-09-22|CF201P17200|561.00    |615.00    |720.00    |613.00    |639.00    |655.00    |78.00     |94.00     |1,325     |2,071     |-71       |442.21      |-0.4833   |21.35     |0                              
2021-09-22|CF201P17400|658.00    |716.00    |820.00    |703.00    |734.00    |767.00    |76.00     |109.00    |1,589     |1,786     |-269      |579.68      |-0.5316   |21.38     |0                              
2021-09-22|CF201P17600|769.00    |942.00    |948.00    |817.00    |869.00    |887.00    |100.00    |118.00    |993       |1,265     |-108      |421.14      |-0.5786   |21.44     |0                              
2021-09-22|CF201P17800|885.00    |984.00    |1,088.00  |949.00    |980.00    |1,016.00  |95.00     |131.00    |181       |466       |-47       |91.02       |-0.6239   |21.53     |0                              
2021-09-22|CF201P18000|1,017.00  |1,227.00  |1,227.00  |1,113.00  |1,115.00  |1,156.00  |98.00     |139.00    |106       |322       |6         |61.08       |-0.6660   |21.62     |0                              
2021-09-22|CF201P18200|1,152.00  |1,281.00  |1,379.00  |1,281.00  |1,321.00  |1,300.00  |169.00    |148.00    |76        |208       |38        |50.50       |-0.7066   |21.73     |0                              
2021-09-22|CF201P18400|1,299.00  |1,493.00  |1,493.00  |1,410.00  |1,410.00  |1,456.00  |111.00    |157.00    |20        |110       |-1        |14.52       |-0.7421   |21.83     |0                              
2021-09-22|CF201P18600|1,449.00  |1,695.00  |1,695.00  |1,655.00  |1,655.00  |1,614.00  |206.00    |165.00    |30        |124       |-20       |24.82       |-0.7764   |21.94     |0                              
2021-09-22|CF201P18800|1,608.00  |1,862.00  |1,862.00  |1,738.00  |1,738.00  |1,782.00  |130.00    |174.00    |20        |101       |-10       |18.00       |-0.8058   |22.05     |0                              
2021-09-22|CF201P19000|1,769.00  |2,014.00  |2,014.00  |1,935.00  |1,935.00  |1,951.00  |166.00    |182.00    |21        |96        |-1        |20.94       |-0.8337   |22.15     |0                              
2021-09-22|CF201P19200|1,939.00  |2,245.00  |2,245.00  |2,157.00  |2,157.00  |2,127.00  |218.00    |188.00    |20        |52        |0         |22.01       |-0.8572   |22.26     |0                              
2021-09-22|CF201P19400|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |197.00    |197.00    |0         |23        |0         |0.00        |-0.8794   |22.37     |0                              
2021-09-22|CF201P19600|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |202.00    |202.00    |0         |13        |0         |0.00        |-0.8975   |22.47     |0                              
2021-09-22|CF205C15000|2,513.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-205.00   |-205.00   |0         |2         |0         |0.00        |0.8166    |20.84     |0                              
2021-09-22|CF205C15200|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |-201.00   |-201.00   |0         |2         |0         |0.00        |0.7954    |20.57     |0                              
2021-09-22|CF205C15400|2,183.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-192.00   |-192.00   |0         |2         |0         |0.00        |0.7715    |20.32     |0                              
2021-09-22|CF205C15600|2,029.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-192.00   |-192.00   |0         |1         |0         |0.00        |0.7470    |20.10     |0                              
2021-09-22|CF205C15800|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-181.00   |-181.00   |0         |1         |0         |0.00        |0.7194    |19.91     |0                              
2021-09-22|CF205C16000|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-179.00   |-179.00   |0         |0         |0         |0.00        |0.6909    |19.75     |0                              
2021-09-22|CF205C16200|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-175.00   |-175.00   |0         |1         |0         |0.00        |0.6609    |19.63     |0                              
2021-09-22|CF205C16400|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-168.00   |-168.00   |0         |11        |0         |0.00        |0.6294    |19.54     |0                              
2021-09-22|CF205C16600|1,359.00  |1,159.00  |1,211.00  |1,159.00  |1,211.00  |1,188.00  |-148.00   |-171.00   |26        |18        |-4        |15.20       |0.5977    |19.49     |0                              
2021-09-22|CF205C16800|1,246.00  |1,059.00  |1,103.00  |1,059.00  |1,103.00  |1,086.00  |-143.00   |-160.00   |36        |40        |0         |19.31       |0.5649    |19.48     |0                              
2021-09-22|CF205C17000|1,150.00  |968.00    |1,005.00  |968.00    |1,005.00  |987.00    |-145.00   |-163.00   |17        |56        |10        |8.32        |0.5323    |19.50     |0                              
2021-09-22|CF205C17200|1,057.00  |963.00    |963.00    |890.00    |915.00    |899.00    |-142.00   |-158.00   |39        |56        |19        |17.54       |0.5000    |19.56     |0                              
2021-09-22|CF205C17400|973.00    |812.00    |837.00    |811.00    |837.00    |818.00    |-136.00   |-155.00   |46        |142       |-10       |18.97       |0.4684    |19.65     |0                              
2021-09-22|CF205C17600|899.00    |741.00    |764.00    |740.00    |764.00    |742.00    |-135.00   |-157.00   |50        |31        |-17       |18.75       |0.4376    |19.78     |0                              
2021-09-22|CF205C17800|826.00    |674.00    |689.00    |674.00    |689.00    |679.00    |-137.00   |-147.00   |22        |66        |3         |7.47        |0.4087    |19.93     |0                              
2021-09-22|CF205C18000|766.00    |677.00    |677.00    |594.00    |624.00    |618.00    |-142.00   |-148.00   |60        |79        |0         |18.96       |0.3807    |20.12     |0                              
2021-09-22|CF205C18200|710.00    |621.00    |621.00    |540.00    |568.00    |565.00    |-142.00   |-145.00   |49        |295       |0         |14.02       |0.3544    |20.32     |0                              
2021-09-22|CF205C18400|655.00    |518.00    |518.00    |505.00    |516.00    |519.00    |-139.00   |-136.00   |36        |123       |10        |9.27        |0.3304    |20.55     |0                              
2021-09-22|CF205C18600|610.00    |463.00    |463.00    |448.00    |448.00    |475.00    |-162.00   |-135.00   |28        |117       |16        |6.48        |0.3071    |20.80     |0                              
2021-09-22|CF205C18800|569.00    |422.00    |422.00    |420.00    |420.00    |436.00    |-149.00   |-133.00   |27        |62        |-7        |5.78        |0.2859    |21.07     |0                              
2021-09-22|CF205C19000|529.00    |383.00    |398.00    |383.00    |398.00    |404.00    |-131.00   |-125.00   |15        |67        |5         |2.95        |0.2670    |21.34     |0                              
2021-09-22|CF205C19200|492.00    |372.00    |372.00    |349.00    |349.00    |373.00    |-143.00   |-119.00   |13        |106       |-2        |2.36        |0.2487    |21.63     |0                              
2021-09-22|CF205C19400|462.00    |360.00    |360.00    |317.00    |329.00    |342.00    |-133.00   |-120.00   |53        |115       |-19       |9.18        |0.2312    |21.93     |0                              
2021-09-22|CF205C19600|433.00    |885.00    |885.00    |292.00    |298.00    |321.00    |-135.00   |-112.00   |39        |100       |-12       |6.32        |0.2169    |22.24     |0                              
2021-09-22|CF205P15000|232.00    |0.00      |0.00      |0.00      |0.00      |264.00    |32.00     |32.00     |0         |72        |0         |0.00        |-0.1743   |20.84     |0                              
2021-09-22|CF205P15200|263.00    |268.00    |268.00    |268.00    |268.00    |300.00    |5.00      |37.00     |12        |94        |-2        |1.64        |-0.1947   |20.57     |0                              
2021-09-22|CF205P15400|298.00    |359.00    |363.00    |299.00    |306.00    |343.00    |8.00      |45.00     |75        |178       |0         |12.64       |-0.2177   |20.32     |0                              
2021-09-22|CF205P15600|342.00    |393.00    |412.00    |373.00    |373.00    |387.00    |31.00     |45.00     |46        |134       |15        |9.26        |-0.2416   |20.10     |0                              
2021-09-22|CF205P15800|387.00    |447.00    |476.00    |404.00    |404.00    |443.00    |17.00     |56.00     |60        |171       |10        |13.51       |-0.2684   |19.91     |0                              
2021-09-22|CF205P16000|445.00    |523.00    |523.00    |465.00    |491.00    |502.00    |46.00     |57.00     |60        |113       |10        |14.98       |-0.2964   |19.75     |0                              
2021-09-22|CF205P16200|507.00    |567.00    |567.00    |524.00    |524.00    |569.00    |17.00     |62.00     |30        |71        |-9        |8.39        |-0.3259   |19.63     |0                              
2021-09-22|CF205P16400|577.00    |689.00    |689.00    |597.00    |597.00    |646.00    |20.00     |69.00     |40        |73        |-19       |13.40       |-0.3569   |19.54     |0                              
2021-09-22|CF205P16600|659.00    |732.00    |732.00    |677.00    |683.00    |725.00    |24.00     |66.00     |46        |73        |29        |15.89       |-0.3885   |19.49     |0                              
2021-09-22|CF205P16800|743.00    |827.00    |827.00    |768.00    |773.00    |820.00    |30.00     |77.00     |47        |72        |23        |18.41       |-0.4210   |19.48     |0                              
2021-09-22|CF205P17000|844.00    |979.00    |979.00    |871.00    |906.00    |918.00    |62.00     |74.00     |60        |35        |-15       |27.84       |-0.4536   |19.50     |0                              
2021-09-22|CF205P17200|948.00    |1,041.00  |1,041.00  |974.00    |987.00    |1,027.00  |39.00     |79.00     |41        |59        |1         |20.69       |-0.4858   |19.56     |0                              
2021-09-22|CF205P17400|1,061.00  |1,221.00  |1,221.00  |1,096.00  |1,130.00  |1,144.00  |69.00     |83.00     |58        |54        |-15       |33.53       |-0.5175   |19.65     |0                              
2021-09-22|CF205P17600|1,185.00  |1,287.00  |1,287.00  |1,216.00  |1,252.00  |1,264.00  |67.00     |79.00     |43        |55        |-1        |27.11       |-0.5486   |19.78     |0                              
2021-09-22|CF205P17800|1,309.00  |1,421.00  |1,421.00  |1,343.00  |1,343.00  |1,399.00  |34.00     |90.00     |20        |72        |10        |13.94       |-0.5777   |19.93     |0                              
2021-09-22|CF205P18000|1,446.00  |1,561.00  |1,561.00  |1,478.00  |1,478.00  |1,535.00  |32.00     |89.00     |20        |65        |10        |15.32       |-0.6062   |20.12     |0                              
2021-09-22|CF205P18200|1,587.00  |1,643.00  |1,707.00  |1,621.00  |1,639.00  |1,679.00  |52.00     |92.00     |76        |111       |17        |63.06       |-0.6328   |20.32     |0                              
2021-09-22|CF205P18400|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |101.00    |101.00    |0         |68        |0         |0.00        |-0.6573   |20.55     |0                              
2021-09-22|CF205P18600|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |102.00    |102.00    |0         |43        |0         |0.00        |-0.6811   |20.80     |0                              
2021-09-22|CF205P18800|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |104.00    |104.00    |0         |8         |0         |0.00        |-0.7029   |21.07     |0                              
2021-09-22|CF205P19000|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |114.00    |114.00    |0         |28        |0         |0.00        |-0.7224   |21.34     |0                              
2021-09-22|CF205P19200|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |119.00    |119.00    |0         |18        |0         |0.00        |-0.7413   |21.63     |0                              
2021-09-22|CF205P19400|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |119.00    |119.00    |0         |0         |0         |0.00        |-0.7596   |21.93     |0                              
2021-09-22|CF205P19600|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |127.00    |127.00    |0         |1         |0         |0.00        |-0.7745   |22.24     |0                              
2021-09-22|CF207C16000|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-183.00   |-183.00   |0         |0         |0         |0.00        |0.6630    |19.79     |0                              
2021-09-22|CF207C16200|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.6351    |19.79     |0                              
2021-09-22|CF207C16400|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.6074    |19.79     |0                              
2021-09-22|CF207C16600|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |0.5790    |19.79     |0                              
2021-09-22|CF207C16800|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |0.5507    |19.79     |0                              
2021-09-22|CF207C17000|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |0.5225    |19.79     |0                              
2021-09-22|CF207C17200|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.4946    |19.79     |0                              
2021-09-22|CF207C17400|1,055.00  |0.00      |0.00      |0.00      |0.00      |922.00    |-133.00   |-133.00   |0         |0         |0         |0.00        |0.4669    |19.79     |0                              
2021-09-22|CF207C17600|972.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-132.00   |-132.00   |0         |0         |0         |0.00        |0.4395    |19.79     |0                              
2021-09-22|CF207C17800|888.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-117.00   |-117.00   |0         |0         |0         |0.00        |0.4133    |19.79     |0                              
2021-09-22|CF207C18000|816.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |0.3873    |19.79     |0                              
2021-09-22|CF207C18200|748.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-111.00   |-111.00   |0         |0         |0         |0.00        |0.3617    |19.79     |0                              
2021-09-22|CF207C18400|679.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.3380    |19.79     |0                              
2021-09-22|CF207C18600|621.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.3144    |19.79     |0                              
2021-09-22|CF207C18800|567.00    |572.00    |572.00    |572.00    |572.00    |475.00    |5.00      |-92.00    |4         |4         |1         |1.14        |0.2913    |19.79     |0                              
2021-09-22|CF207C19000|512.00    |534.00    |534.00    |520.00    |520.00    |432.00    |8.00      |-80.00    |10        |31        |-3        |2.65        |0.2707    |19.79     |0                              
2021-09-22|CF207P16000|577.00    |577.00    |600.00    |572.00    |580.00    |645.00    |3.00      |68.00     |28        |21        |21        |8.12        |-0.3203   |19.79     |0                              
2021-09-22|CF207P16200|648.00    |0.00      |0.00      |0.00      |0.00      |726.00    |78.00     |78.00     |0         |10        |0         |0.00        |-0.3477   |19.79     |0                              
2021-09-22|CF207P16400|729.00    |0.00      |0.00      |0.00      |0.00      |807.00    |78.00     |78.00     |0         |0         |0         |0.00        |-0.3752   |19.79     |0                              
2021-09-22|CF207P16600|810.00    |0.00      |0.00      |0.00      |0.00      |900.00    |90.00     |90.00     |0         |0         |0         |0.00        |-0.4032   |19.79     |0                              
2021-09-22|CF207P16800|901.00    |0.00      |0.00      |0.00      |0.00      |997.00    |96.00     |96.00     |0         |0         |0         |0.00        |-0.4313   |19.79     |0                              
2021-09-22|CF207P17000|997.00    |0.00      |0.00      |0.00      |0.00      |1,095.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.4596   |19.79     |0                              
2021-09-22|CF207P17200|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |113.00    |113.00    |0         |0         |0         |0.00        |-0.4874   |19.79     |0                              
2021-09-22|CF207P17400|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.5153   |19.79     |0                              
2021-09-22|CF207P17600|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.5430   |19.79     |0                              
2021-09-22|CF207P17800|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |134.00    |134.00    |0         |0         |0         |0.00        |-0.5694   |19.79     |0                              
2021-09-22|CF207P18000|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |137.00    |137.00    |0         |0         |0         |0.00        |-0.5960   |19.79     |0                              
2021-09-22|CF207P18200|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |141.00    |141.00    |0         |0         |0         |0.00        |-0.6221   |19.79     |0                              
2021-09-22|CF207P18400|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |155.00    |155.00    |0         |0         |0         |0.00        |-0.6463   |19.79     |0                              
2021-09-22|CF207P18600|1,947.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |158.00    |158.00    |0         |0         |0         |0.00        |-0.6707   |19.79     |0                              
2021-09-22|CF207P18800|2,089.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |160.00    |160.00    |0         |0         |0         |0.00        |-0.6946   |19.79     |0                              
2021-09-22|CF207P19000|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |172.00    |172.00    |0         |0         |0         |0.00        |-0.7160   |19.79     |0                              
2021-09-22|MA111C2125|891.00    |0.00      |0.00      |0.00      |0.00      |905.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |48.39     |0                              
2021-09-22|MA111C2150|866.00    |0.00      |0.00      |0.00      |0.00      |880.00    |14.00     |14.00     |0         |10        |0         |0.00        |1.0000    |47.65     |0                              
2021-09-22|MA111C2175|841.00    |0.00      |0.00      |0.00      |0.00      |855.00    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |46.91     |0                              
2021-09-22|MA111C2200|816.00    |0.00      |0.00      |0.00      |0.00      |830.00    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |46.17     |0                              
2021-09-22|MA111C2225|791.00    |0.00      |0.00      |0.00      |0.00      |805.00    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |45.43     |0                              
2021-09-22|MA111C2250|766.00    |0.00      |0.00      |0.00      |0.00      |780.00    |14.00     |14.00     |0         |3         |0         |0.00        |1.0000    |44.68     |0                              
2021-09-22|MA111C2275|741.00    |0.00      |0.00      |0.00      |0.00      |755.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9999    |43.94     |0                              
2021-09-22|MA111C2300|716.00    |0.00      |0.00      |0.00      |0.00      |730.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9995    |43.19     |0                              
2021-09-22|MA111C2325|691.00    |0.00      |0.00      |0.00      |0.00      |705.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9989    |42.45     |0                              
2021-09-22|MA111C2350|666.00    |0.00      |0.00      |0.00      |0.00      |680.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9981    |41.70     |0                              
2021-09-22|MA111C2375|641.00    |0.00      |0.00      |0.00      |0.00      |655.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9970    |40.95     |0                              
2021-09-22|MA111C2400|616.00    |0.00      |0.00      |0.00      |0.00      |630.00    |14.00     |14.00     |0         |18        |0         |0.00        |0.9959    |40.20     |0                              
2021-09-22|MA111C2425|591.00    |0.00      |0.00      |0.00      |0.00      |605.00    |14.00     |14.00     |0         |69        |0         |0.00        |0.9947    |39.45     |0                              
2021-09-22|MA111C2450|566.50    |0.00      |0.00      |0.00      |0.00      |580.50    |14.00     |14.00     |0         |129       |0         |0.00        |0.9930    |38.70     |0                              
2021-09-22|MA111C2475|541.50    |0.00      |0.00      |0.00      |0.00      |555.50    |14.00     |14.00     |0         |119       |0         |0.00        |0.9911    |37.95     |0                              
2021-09-22|MA111C2500|516.50    |0.00      |0.00      |0.00      |0.00      |530.50    |14.00     |14.00     |0         |106       |0         |0.00        |0.9892    |37.20     |0                              
2021-09-22|MA111C2550|467.00    |0.00      |0.00      |0.00      |0.00      |481.00    |14.00     |14.00     |0         |168       |0         |0.00        |0.9832    |35.71     |0                              
2021-09-22|MA111C2600|418.00    |0.00      |0.00      |0.00      |0.00      |432.00    |14.00     |14.00     |0         |132       |0         |0.00        |0.9749    |34.24     |0                              
2021-09-22|MA111C2650|369.00    |376.00    |401.50    |376.00    |401.50    |383.00    |32.50     |14.00     |26        |184       |-6        |10.07       |0.9631    |32.80     |0                              
2021-09-22|MA111C2700|321.00    |353.00    |353.00    |353.00    |353.00    |335.00    |32.00     |14.00     |10        |113       |0         |3.53        |0.9461    |31.40     |0                              
2021-09-22|MA111C2750|274.00    |339.50    |339.50    |339.50    |339.50    |287.50    |65.50     |13.50     |10        |138       |-10       |3.40        |0.9211    |30.10     |0                              
2021-09-22|MA111C2800|228.50    |229.00    |292.50    |229.00    |292.50    |241.50    |64.00     |13.00     |194       |446       |12        |51.23       |0.8848    |28.92     |0                              
2021-09-22|MA111C2850|185.50    |140.00    |240.00    |140.00    |233.50    |198.00    |48.00     |12.50     |396       |714       |-65       |75.13       |0.8331    |27.93     |0                              
2021-09-22|MA111C2900|146.50    |111.50    |204.00    |107.00    |194.50    |157.50    |48.00     |11.00     |334       |748       |-47       |53.13       |0.7633    |27.20     |0                              
2021-09-22|MA111C2950|112.50    |85.00     |164.00    |78.00     |157.00    |121.50    |44.50     |9.00      |430       |599       |-116      |51.85       |0.6756    |26.83     |0                              
2021-09-22|MA111C3000|85.00     |55.00     |132.00    |55.00     |129.50    |91.50     |44.50     |6.50      |1,849     |1,073     |-69       |171.98      |0.5744    |26.88     |0                              
2021-09-22|MA111C3050|64.00     |45.50     |102.50    |44.00     |102.50    |68.00     |38.50     |4.00      |2,022     |962       |-31       |148.00      |0.4711    |27.37     |0                              
2021-09-22|MA111C3100|49.00     |34.50     |76.00     |31.50     |74.50     |50.50     |25.50     |1.50      |6,951     |2,602     |-10       |385.90      |0.3767    |28.25     |0                              
2021-09-22|MA111C3150|38.50     |25.00     |58.50     |25.00     |57.50     |38.00     |19.00     |-0.50     |4,232     |1,947     |0         |176.43      |0.2976    |29.46     |0                              
2021-09-22|MA111C3200|31.00     |22.00     |45.00     |22.00     |44.50     |29.00     |13.50     |-2.00     |1,988     |1,110     |-46       |67.80       |0.2353    |30.87     |0                              
2021-09-22|MA111C3250|25.50     |19.00     |33.50     |17.50     |31.50     |23.00     |6.00      |-2.50     |3,388     |1,106     |-609      |78.04       |0.1875    |32.42     |0                              
2021-09-22|MA111C3300|21.00     |14.00     |27.00     |14.00     |26.50     |18.50     |5.50      |-2.50     |3,156     |3,668     |-34       |58.65       |0.1506    |34.02     |0                              
2021-09-22|MA111C3350|17.50     |12.50     |21.00     |10.50     |19.50     |14.50     |2.00      |-3.00     |1,367     |435       |-75       |20.41       |0.1212    |35.65     |0                              
2021-09-22|MA111C3400|15.00     |11.50     |17.00     |8.00      |16.00     |12.00     |1.00      |-3.00     |4,365     |1,756     |-782      |51.30       |0.1003    |37.26     |0                              
2021-09-22|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0007   |48.39     |0                              
2021-09-22|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0008   |47.65     |0                              
2021-09-22|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0009   |46.91     |0                              
2021-09-22|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |-0.0012   |46.17     |0                              
2021-09-22|MA111P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |-0.0015   |45.43     |0                              
2021-09-22|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0017   |44.68     |0                              
2021-09-22|MA111P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0021   |43.94     |0                              
2021-09-22|MA111P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0026   |43.19     |0                              
2021-09-22|MA111P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0031   |42.45     |0                              
2021-09-22|MA111P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0037   |41.70     |0                              
2021-09-22|MA111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0046   |40.95     |0                              
2021-09-22|MA111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |316       |0         |0.00        |-0.0056   |40.20     |0                              
2021-09-22|MA111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0066   |39.45     |0                              
2021-09-22|MA111P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0081   |38.70     |0                              
2021-09-22|MA111P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |364       |0         |0.00        |-0.0099   |37.95     |0                              
2021-09-22|MA111P2500|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |267       |582       |-38       |0.28        |-0.0116   |37.20     |0                              
2021-09-22|MA111P2550|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |51        |974       |18        |0.08        |-0.0173   |35.71     |0                              
2021-09-22|MA111P2600|2.50      |2.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |525       |836       |-34       |1.18        |-0.0253   |34.24     |0                              
2021-09-22|MA111P2650|3.50      |2.50      |4.00      |2.50      |3.00      |3.50      |-0.50     |0.00      |544       |546       |-44       |1.88        |-0.0368   |32.80     |0                              
2021-09-22|MA111P2700|5.50      |4.50      |6.50      |4.00      |4.50      |5.00      |-1.00     |-0.50     |549       |1,186     |9         |2.78        |-0.0535   |31.40     |0                              
2021-09-22|MA111P2750|8.50      |6.00      |9.00      |5.50      |6.00      |8.00      |-2.50     |-0.50     |954       |1,317     |-92       |6.81        |-0.0782   |30.10     |0                              
2021-09-22|MA111P2800|13.00     |12.00     |15.00     |8.00      |8.50      |12.00     |-4.50     |-1.00     |2,000     |2,082     |240       |21.46       |-0.1143   |28.92     |0                              
2021-09-22|MA111P2850|20.00     |21.00     |22.00     |11.50     |11.50     |18.00     |-8.50     |-2.00     |2,033     |1,244     |-35       |34.74       |-0.1657   |27.93     |0                              
2021-09-22|MA111P2900|30.50     |33.00     |36.00     |18.50     |20.00     |27.50     |-10.50    |-3.00     |3,646     |1,318     |280       |94.30       |-0.2353   |27.20     |0                              
2021-09-22|MA111P2950|46.50     |51.50     |52.00     |28.50     |30.00     |41.50     |-16.50    |-5.00     |2,473     |786       |248       |94.67       |-0.3229   |26.83     |0                              
2021-09-22|MA111P3000|69.00     |77.00     |80.50     |43.00     |44.00     |61.50     |-25.00    |-7.50     |1,121     |733       |159       |64.68       |-0.4240   |26.88     |0                              
2021-09-22|MA111P3050|98.00     |108.00    |108.00    |62.50     |62.50     |88.00     |-35.50    |-10.00    |783       |394       |-33       |64.33       |-0.5273   |27.37     |0                              
2021-09-22|MA111P3100|133.00    |133.50    |136.50    |87.00     |93.50     |120.50    |-39.50    |-12.50    |432       |347       |-49       |48.80       |-0.6217   |28.25     |0                              
2021-09-22|MA111P3150|172.00    |166.00    |168.50    |122.50    |127.00    |158.00    |-45.00    |-14.00    |150       |232       |-42       |21.28       |-0.7009   |29.46     |0                              
2021-09-22|MA111P3200|214.50    |234.00    |234.00    |162.00    |164.50    |199.00    |-50.00    |-15.50    |132       |194       |11        |25.67       |-0.7634   |30.87     |0                              
2021-09-22|MA111P3250|259.00    |258.50    |260.00    |197.00    |197.00    |242.50    |-62.00    |-16.50    |49        |45        |-9        |11.61       |-0.8113   |32.42     |0                              
2021-09-22|MA111P3300|304.50    |271.50    |271.50    |271.50    |271.50    |288.00    |-33.00    |-16.50    |10        |32        |0         |2.72        |-0.8483   |34.02     |0                              
2021-09-22|MA111P3350|351.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8779   |35.65     |0                              
2021-09-22|MA111P3400|398.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8989   |37.26     |0                              
2021-09-22|MA112C2250|833.00    |0.00      |0.00      |0.00      |0.00      |845.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9980    |38.44     |0                              
2021-09-22|MA112C2275|808.00    |0.00      |0.00      |0.00      |0.00      |820.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9968    |37.92     |0                              
2021-09-22|MA112C2300|783.00    |0.00      |0.00      |0.00      |0.00      |795.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9953    |37.40     |0                              
2021-09-22|MA112C2325|758.00    |0.00      |0.00      |0.00      |0.00      |770.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9936    |36.89     |0                              
2021-09-22|MA112C2350|733.00    |0.00      |0.00      |0.00      |0.00      |745.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9920    |36.37     |0                              
2021-09-22|MA112C2375|708.00    |0.00      |0.00      |0.00      |0.00      |720.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9901    |35.87     |0                              
2021-09-22|MA112C2400|683.50    |0.00      |0.00      |0.00      |0.00      |696.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9876    |35.36     |0                              
2021-09-22|MA112C2425|658.50    |0.00      |0.00      |0.00      |0.00      |671.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.9851    |34.86     |0                              
2021-09-22|MA112C2450|634.00    |0.00      |0.00      |0.00      |0.00      |646.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.9826    |34.36     |0                              
2021-09-22|MA112C2475|609.00    |0.00      |0.00      |0.00      |0.00      |622.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.9789    |33.87     |0                              
2021-09-22|MA112C2500|584.50    |0.00      |0.00      |0.00      |0.00      |597.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.9751    |33.38     |0                              
2021-09-22|MA112C2550|535.50    |0.00      |0.00      |0.00      |0.00      |548.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.9662    |32.43     |0                              
2021-09-22|MA112C2600|487.50    |0.00      |0.00      |0.00      |0.00      |500.50    |13.00     |13.00     |0         |97        |0         |0.00        |0.9545    |31.50     |0                              
2021-09-22|MA112C2650|440.00    |0.00      |0.00      |0.00      |0.00      |452.50    |12.50     |12.50     |0         |42        |0         |0.00        |0.9387    |30.62     |0                              
2021-09-22|MA112C2700|393.00    |0.00      |0.00      |0.00      |0.00      |406.00    |13.00     |13.00     |0         |114       |0         |0.00        |0.9190    |29.78     |0                              
2021-09-22|MA112C2750|347.50    |0.00      |0.00      |0.00      |0.00      |360.00    |12.50     |12.50     |0         |76        |0         |0.00        |0.8942    |29.01     |0                              
2021-09-22|MA112C2800|304.00    |0.00      |0.00      |0.00      |0.00      |315.50    |11.50     |11.50     |0         |76        |0         |0.00        |0.8611    |28.33     |0                              
2021-09-22|MA112C2850|262.50    |0.00      |0.00      |0.00      |0.00      |273.50    |11.00     |11.00     |0         |101       |0         |0.00        |0.8203    |27.75     |0                              
2021-09-22|MA112C2900|224.00    |205.50    |273.50    |205.50    |261.50    |234.00    |37.50     |10.00     |159       |142       |33        |38.52       |0.7711    |27.30     |0                              
2021-09-22|MA112C2950|188.50    |173.00    |236.00    |173.00    |222.00    |197.00    |33.50     |8.50      |109       |263       |-14       |22.44       |0.7136    |26.99     |0                              
2021-09-22|MA112C3000|157.00    |138.50    |192.00    |138.50    |191.00    |164.00    |34.00     |7.00      |175       |278       |30        |28.38       |0.6490    |26.86     |0                              
2021-09-22|MA112C3050|129.50    |116.00    |160.00    |116.00    |159.50    |135.50    |30.00     |6.00      |213       |287       |22        |30.24       |0.5799    |26.91     |0                              
2021-09-22|MA112C3100|106.50    |94.00     |139.00    |94.00     |134.00    |110.50    |27.50     |4.00      |182       |375       |18        |20.98       |0.5097    |27.14     |0                              
2021-09-22|MA112C3150|87.50     |76.50     |113.00    |76.50     |109.00    |90.50     |21.50     |3.00      |287       |360       |11        |26.90       |0.4418    |27.55     |0                              
2021-09-22|MA112C3200|72.50     |63.50     |95.00     |63.50     |90.50     |74.50     |18.00     |2.00      |175       |401       |8         |14.46       |0.3798    |28.11     |0                              
2021-09-22|MA112C3250|60.50     |53.00     |76.00     |53.00     |74.50     |61.00     |14.00     |0.50      |94        |389       |17        |6.00        |0.3248    |28.80     |0                              
2021-09-22|MA112C3300|51.00     |44.00     |61.50     |43.00     |61.50     |50.50     |10.50     |-0.50     |348       |281       |23        |17.24       |0.2767    |29.59     |0                              
2021-09-22|MA112C3350|43.00     |39.00     |54.00     |36.00     |51.50     |42.00     |8.50      |-1.00     |564       |567       |-18       |24.02       |0.2361    |30.46     |0                              
2021-09-22|MA112C3400|36.50     |32.50     |45.00     |31.00     |43.50     |35.50     |7.00      |-1.00     |407       |353       |53        |14.91       |0.2025    |31.37     |0                              
2021-09-22|MA112C3450|31.00     |28.50     |38.00     |25.50     |36.50     |30.00     |5.50      |-1.00     |1,632     |418       |-377      |47.00       |0.1729    |32.32     |0                              
2021-09-22|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |65        |0         |0.00        |-0.0058   |38.44     |0                              
2021-09-22|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0066   |37.92     |0                              
2021-09-22|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0079   |37.40     |0                              
2021-09-22|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |45        |0         |0.00        |-0.0092   |36.89     |0                              
2021-09-22|MA112P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |49        |0         |0.00        |-0.0105   |36.37     |0                              
2021-09-22|MA112P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0122   |35.87     |0                              
2021-09-22|MA112P2400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |276       |0         |0.00        |-0.0143   |35.36     |0                              
2021-09-22|MA112P2425|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |170       |0         |0.00        |-0.0165   |34.86     |0                              
2021-09-22|MA112P2450|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |276       |0         |0.00        |-0.0188   |34.36     |0                              
2021-09-22|MA112P2475|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |281       |0         |0.00        |-0.0222   |33.87     |0                              
2021-09-22|MA112P2500|2.50      |2.00      |2.50      |2.00      |2.50      |3.50      |0.00      |1.00      |21        |474       |-1        |0.05        |-0.0257   |33.38     |0                              
2021-09-22|MA112P2550|4.00      |3.50      |3.50      |3.00      |3.00      |5.00      |-1.00     |1.00      |110       |636       |0         |0.36        |-0.0341   |32.43     |0                              
2021-09-22|MA112P2600|5.50      |5.50      |5.50      |4.50      |4.50      |6.50      |-1.00     |1.00      |471       |531       |2         |2.30        |-0.0453   |31.50     |0                              
2021-09-22|MA112P2650|8.00      |7.00      |8.00      |6.00      |6.50      |9.00      |-1.50     |1.00      |985       |185       |-94       |7.14        |-0.0605   |30.62     |0                              
2021-09-22|MA112P2700|11.50     |10.50     |11.50     |8.50      |9.00      |12.00     |-2.50     |0.50      |887       |325       |-148      |9.00        |-0.0797   |29.78     |0                              
2021-09-22|MA112P2750|15.50     |15.50     |16.50     |12.00     |12.00     |16.00     |-3.50     |0.50      |279       |332       |-47       |3.85        |-0.1041   |29.01     |0                              
2021-09-22|MA112P2800|22.00     |21.50     |23.50     |16.50     |16.50     |21.50     |-5.50     |-0.50     |612       |263       |-26       |11.81       |-0.1368   |28.33     |0                              
2021-09-22|MA112P2850|30.50     |40.00     |40.00     |23.00     |23.00     |29.50     |-7.50     |-1.00     |401       |263       |3         |11.26       |-0.1772   |27.75     |0                              
2021-09-22|MA112P2900|41.50     |43.50     |44.00     |31.50     |32.00     |39.50     |-9.50     |-2.00     |303       |266       |-9        |11.36       |-0.2261   |27.30     |0                              
2021-09-22|MA112P2950|56.00     |57.50     |59.50     |42.50     |42.50     |52.50     |-13.50    |-3.50     |248       |208       |6         |12.06       |-0.2834   |26.99     |0                              
2021-09-22|MA112P3000|74.00     |77.00     |78.00     |56.00     |59.50     |69.50     |-14.50    |-4.50     |123       |341       |10        |8.08        |-0.3478   |26.86     |0                              
2021-09-22|MA112P3050|96.50     |103.00    |103.00    |73.50     |78.50     |90.50     |-18.00    |-6.00     |329       |301       |15        |28.67       |-0.4168   |26.91     |0                              
2021-09-22|MA112P3100|123.50    |122.00    |122.00    |97.00     |99.00     |115.50    |-24.50    |-8.00     |137       |302       |9         |14.64       |-0.4870   |27.14     |0                              
2021-09-22|MA112P3150|154.50    |155.00    |160.00    |123.00    |125.50    |145.00    |-29.00    |-9.50     |173       |179       |8         |23.71       |-0.5549   |27.55     |0                              
2021-09-22|MA112P3200|189.00    |190.50    |190.50    |149.50    |158.00    |179.00    |-31.00    |-10.00    |92        |200       |7         |15.54       |-0.6170   |28.11     |0                              
2021-09-22|MA112P3250|227.00    |212.50    |218.50    |187.50    |192.00    |215.50    |-35.00    |-11.50    |136       |96        |-6        |27.54       |-0.6721   |28.80     |0                              
2021-09-22|MA112P3300|267.00    |252.50    |272.50    |228.50    |234.00    |255.00    |-33.00    |-12.00    |141       |84        |53        |34.61       |-0.7204   |29.59     |0                              
2021-09-22|MA112P3350|309.00    |288.00    |315.00    |288.00    |315.00    |296.50    |6.00      |-12.50    |38        |35        |2         |11.32       |-0.7613   |30.46     |0                              
2021-09-22|MA112P3400|352.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7951   |31.37     |0                              
2021-09-22|MA112P3450|397.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8249   |32.32     |0                              
2021-09-22|MA201C2225|863.00    |0.00      |0.00      |0.00      |0.00      |885.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.9919    |35.11     |0                              
2021-09-22|MA201C2250|838.00    |0.00      |0.00      |0.00      |0.00      |860.50    |22.50     |22.50     |0         |4         |0         |0.00        |0.9897    |34.66     |0                              
2021-09-22|MA201C2275|813.00    |0.00      |0.00      |0.00      |0.00      |836.00    |23.00     |23.00     |0         |7         |0         |0.00        |0.9877    |34.22     |0                              
2021-09-22|MA201C2300|788.00    |0.00      |0.00      |0.00      |0.00      |811.00    |23.00     |23.00     |0         |4         |0         |0.00        |0.9855    |33.77     |0                              
2021-09-22|MA201C2325|763.50    |0.00      |0.00      |0.00      |0.00      |786.50    |23.00     |23.00     |0         |7         |0         |0.00        |0.9827    |33.34     |0                              
2021-09-22|MA201C2350|738.50    |0.00      |0.00      |0.00      |0.00      |762.00    |23.50     |23.50     |0         |2         |0         |0.00        |0.9796    |32.90     |0                              
2021-09-22|MA201C2375|714.00    |0.00      |0.00      |0.00      |0.00      |737.50    |23.50     |23.50     |0         |5         |0         |0.00        |0.9764    |32.47     |0                              
2021-09-22|MA201C2400|689.50    |0.00      |0.00      |0.00      |0.00      |713.00    |23.50     |23.50     |0         |23        |0         |0.00        |0.9732    |32.05     |0                              
2021-09-22|MA201C2425|665.00    |0.00      |0.00      |0.00      |0.00      |688.50    |23.50     |23.50     |0         |4         |0         |0.00        |0.9692    |31.63     |0                              
2021-09-22|MA201C2450|640.50    |0.00      |0.00      |0.00      |0.00      |664.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.9646    |31.22     |0                              
2021-09-22|MA201C2475|616.50    |0.00      |0.00      |0.00      |0.00      |640.00    |23.50     |23.50     |0         |25        |0         |0.00        |0.9599    |30.81     |0                              
2021-09-22|MA201C2500|592.50    |0.00      |0.00      |0.00      |0.00      |616.00    |23.50     |23.50     |0         |11        |0         |0.00        |0.9551    |30.41     |0                              
2021-09-22|MA201C2550|544.50    |0.00      |0.00      |0.00      |0.00      |568.50    |24.00     |24.00     |0         |175       |0         |0.00        |0.9422    |29.64     |0                              
2021-09-22|MA201C2600|498.00    |0.00      |0.00      |0.00      |0.00      |521.00    |23.00     |23.00     |0         |181       |0         |0.00        |0.9279    |28.90     |0                              
2021-09-22|MA201C2650|452.50    |0.00      |0.00      |0.00      |0.00      |475.00    |22.50     |22.50     |0         |138       |0         |0.00        |0.9086    |28.21     |0                              
2021-09-22|MA201C2700|408.00    |434.00    |442.50    |418.50    |442.50    |430.00    |34.50     |22.00     |41        |218       |-10       |17.68       |0.8863    |27.58     |0                              
2021-09-22|MA201C2750|364.50    |390.00    |390.00    |386.00    |386.00    |386.00    |21.50     |21.50     |20        |220       |20        |7.76        |0.8593    |27.01     |0                              
2021-09-22|MA201C2800|323.50    |339.50    |376.00    |339.50    |376.00    |344.00    |52.50     |20.50     |20        |482       |0         |7.16        |0.8262    |26.53     |0                              
2021-09-22|MA201C2850|284.50    |295.50    |338.50    |275.00    |324.50    |303.50    |40.00     |19.00     |123       |1,057     |0         |37.01       |0.7883    |26.14     |0                              
2021-09-22|MA201C2900|248.00    |232.50    |299.00    |232.50    |292.50    |265.50    |44.50     |17.50     |345       |682       |-14       |93.46       |0.7448    |25.86     |0                              
2021-09-22|MA201C2950|214.00    |221.50    |257.00    |208.00    |252.50    |231.00    |38.50     |17.00     |164       |1,544     |1         |39.78       |0.6952    |25.70     |0                              
2021-09-22|MA201C3000|184.00    |166.00    |232.00    |155.00    |220.50    |200.00    |36.50     |16.00     |715       |3,291     |205       |137.60      |0.6421    |25.67     |0                              
2021-09-22|MA201C3050|157.50    |134.00    |201.50    |134.00    |190.50    |171.50    |33.00     |14.00     |932       |2,844     |271       |161.03      |0.5870    |25.77     |0                              
2021-09-22|MA201C3100|134.00    |116.50    |176.00    |115.00    |167.50    |147.00    |33.50     |13.00     |1,405     |3,054     |-111      |211.39      |0.5311    |26.01     |0                              
2021-09-22|MA201C3150|115.00    |105.00    |152.00    |105.00    |147.00    |126.50    |32.00     |11.50     |1,479     |3,962     |-128      |190.43      |0.4772    |26.38     |0                              
2021-09-22|MA201C3200|99.50     |92.00     |132.50    |92.00     |126.50    |108.50    |27.00     |9.00      |1,450     |3,398     |186       |160.18      |0.4262    |26.86     |0                              
2021-09-22|MA201C3250|85.50     |80.00     |114.50    |80.00     |105.00    |94.00     |19.50     |8.50      |811       |1,281     |151       |81.68       |0.3794    |27.44     |0                              
2021-09-22|MA201C3300|75.00     |26.50     |101.00    |26.50     |101.00    |82.00     |26.00     |7.00      |1,471     |1,682     |-160      |124.02      |0.3379    |28.10     |0                              
2021-09-22|MA201C3350|65.50     |60.50     |87.00     |60.50     |81.00     |71.00     |15.50     |5.50      |834       |1,002     |74        |62.43       |0.3002    |28.83     |0                              
2021-09-22|MA201C3400|58.00     |54.00     |77.50     |53.00     |73.50     |63.00     |15.50     |5.00      |1,604     |1,769     |305       |103.86      |0.2685    |29.60     |0                              
2021-09-22|MA201C3450|50.50     |47.50     |68.50     |47.00     |63.00     |55.50     |12.50     |5.00      |1,158     |767       |44        |65.57       |0.2397    |30.41     |0                              
2021-09-22|MA201P2225|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |390       |0         |0.00        |-0.0127   |35.11     |0                              
2021-09-22|MA201P2250|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |142       |0         |0.00        |-0.0143   |34.66     |0                              
2021-09-22|MA201P2275|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |173       |0         |0.00        |-0.0160   |34.22     |0                              
2021-09-22|MA201P2300|1.50      |4.00      |4.00      |4.00      |4.00      |3.00      |2.50      |1.50      |1         |113       |0         |0.00        |-0.0178   |33.77     |0                              
2021-09-22|MA201P2325|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |109       |0         |0.00        |-0.0202   |33.34     |0                              
2021-09-22|MA201P2350|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |120       |0         |0.00        |-0.0229   |32.90     |0                              
2021-09-22|MA201P2375|2.50      |6.50      |6.50      |6.50      |6.50      |4.50      |4.00      |2.00      |10        |159       |0         |0.07        |-0.0256   |32.47     |0                              
2021-09-22|MA201P2400|3.00      |8.00      |8.00      |6.00      |6.00      |5.00      |3.00      |2.00      |222       |1,845     |-2        |1.57        |-0.0284   |32.05     |0                              
2021-09-22|MA201P2425|4.00      |7.00      |7.00      |7.00      |7.00      |6.00      |3.00      |2.00      |1         |419       |0         |0.01        |-0.0321   |31.63     |0                              
2021-09-22|MA201P2450|4.50      |8.00      |8.00      |8.00      |8.00      |6.50      |3.50      |2.00      |10        |423       |10        |0.08        |-0.0363   |31.22     |0                              
2021-09-22|MA201P2475|5.50      |9.50      |9.50      |8.50      |8.50      |7.50      |3.00      |2.00      |22        |540       |-2        |0.21        |-0.0406   |30.81     |0                              
2021-09-22|MA201P2500|6.50      |13.00     |13.00     |9.00      |9.50      |8.00      |3.00      |1.50      |703       |4,310     |103       |7.59        |-0.0450   |30.41     |0                              
2021-09-22|MA201P2550|9.00      |12.00     |12.50     |11.00     |11.00     |10.50     |2.00      |1.50      |70        |910       |10        |0.82        |-0.0572   |29.64     |0                              
2021-09-22|MA201P2600|12.00     |16.00     |16.00     |12.00     |12.50     |13.00     |0.50      |1.00      |1,043     |2,989     |70        |14.33       |-0.0707   |28.90     |0                              
2021-09-22|MA201P2650|16.50     |20.00     |20.00     |15.50     |16.00     |17.00     |-0.50     |0.50      |953       |1,621     |8         |16.45       |-0.0893   |28.21     |0                              
2021-09-22|MA201P2700|21.50     |24.50     |25.50     |19.50     |19.50     |21.50     |-2.00     |0.00      |601       |1,742     |-13       |12.92       |-0.1110   |27.58     |0                              
2021-09-22|MA201P2750|28.50     |31.00     |32.00     |23.50     |24.00     |27.50     |-4.50     |-1.00     |652       |1,304     |-72       |17.94       |-0.1373   |27.01     |0                              
2021-09-22|MA201P2800|37.00     |42.00     |42.00     |30.00     |31.50     |35.50     |-5.50     |-1.50     |1,256     |1,972     |132       |42.40       |-0.1699   |26.53     |0                              
2021-09-22|MA201P2850|48.00     |53.00     |53.00     |38.50     |39.50     |45.00     |-8.50     |-3.00     |985       |741       |47        |41.98       |-0.2074   |26.14     |0                              
2021-09-22|MA201P2900|61.00     |65.00     |65.00     |49.00     |50.50     |56.50     |-10.50    |-4.50     |2,429     |1,896     |338       |133.14      |-0.2504   |25.86     |0                              
2021-09-22|MA201P2950|76.50     |87.50     |87.50     |62.50     |65.00     |72.00     |-11.50    |-4.50     |1,211     |1,343     |340       |83.48       |-0.2997   |25.70     |0                              
2021-09-22|MA201P3000|96.50     |72.00     |135.50    |72.00     |80.00     |90.50     |-16.50    |-6.00     |914       |1,501     |174       |81.40       |-0.3525   |25.67     |0                              
2021-09-22|MA201P3050|119.50    |139.50    |139.50    |99.00     |100.00    |112.00    |-19.50    |-7.50     |656       |1,813     |-154      |78.12       |-0.4075   |25.77     |0                              
2021-09-22|MA201P3100|146.00    |153.00    |153.00    |119.50    |125.00    |137.00    |-21.00    |-9.00     |1,213     |3,581     |-602      |163.61      |-0.4633   |26.01     |0                              
2021-09-22|MA201P3150|176.50    |187.50    |187.50    |145.50    |151.00    |166.50    |-25.50    |-10.00    |1,079     |4,274     |-31       |171.56      |-0.5173   |26.38     |0                              
2021-09-22|MA201P3200|210.50    |212.50    |212.50    |176.00    |180.00    |198.00    |-30.50    |-12.50    |300       |663       |-40       |57.53       |-0.5684   |26.86     |0                              
2021-09-22|MA201P3250|247.00    |238.50    |251.50    |212.50    |212.50    |233.00    |-34.50    |-14.00    |168       |376       |8         |38.05       |-0.6153   |27.44     |0                              
2021-09-22|MA201P3300|286.00    |275.50    |290.00    |246.00    |248.00    |271.00    |-38.00    |-15.00    |136       |96        |-30       |35.59       |-0.6570   |28.10     |0                              
2021-09-22|MA201P3350|326.00    |306.50    |306.50    |281.50    |281.50    |310.00    |-44.50    |-16.00    |13        |64        |-1        |3.90        |-0.6950   |28.83     |0                              
2021-09-22|MA201P3400|368.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7269   |29.60     |0                              
2021-09-22|MA201P3450|410.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7561   |30.41     |0                              
2021-09-22|MA202C2250|783.50    |0.00      |0.00      |0.00      |0.00      |820.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.9901    |28.33     |0                              
2021-09-22|MA202C2275|758.50    |0.00      |0.00      |0.00      |0.00      |796.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.9866    |28.15     |0                              
2021-09-22|MA202C2300|734.00    |0.00      |0.00      |0.00      |0.00      |771.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.9824    |27.97     |0                              
2021-09-22|MA202C2325|710.00    |0.00      |0.00      |0.00      |0.00      |747.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.9782    |27.81     |0                              
2021-09-22|MA202C2350|685.50    |0.00      |0.00      |0.00      |0.00      |722.50    |37.00     |37.00     |0         |6         |0         |0.00        |0.9740    |27.64     |0                              
2021-09-22|MA202C2375|661.50    |0.00      |0.00      |0.00      |0.00      |698.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.9682    |27.49     |0                              
2021-09-22|MA202C2400|637.50    |0.00      |0.00      |0.00      |0.00      |674.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.9624    |27.34     |0                              
2021-09-22|MA202C2425|613.50    |0.00      |0.00      |0.00      |0.00      |650.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.9566    |27.19     |0                              
2021-09-22|MA202C2450|590.00    |0.00      |0.00      |0.00      |0.00      |627.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.9493    |27.06     |0                              
2021-09-22|MA202C2475|567.00    |0.00      |0.00      |0.00      |0.00      |603.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.9414    |26.93     |0                              
2021-09-22|MA202C2500|543.50    |0.00      |0.00      |0.00      |0.00      |580.00    |36.50     |36.50     |0         |9         |0         |0.00        |0.9335    |26.81     |0                              
2021-09-22|MA202C2550|498.50    |0.00      |0.00      |0.00      |0.00      |535.00    |36.50     |36.50     |0         |8         |0         |0.00        |0.9138    |26.58     |0                              
2021-09-22|MA202C2600|455.00    |0.00      |0.00      |0.00      |0.00      |490.00    |35.00     |35.00     |0         |6         |0         |0.00        |0.8918    |26.39     |0                              
2021-09-22|MA202C2650|412.00    |0.00      |0.00      |0.00      |0.00      |447.50    |35.50     |35.50     |0         |21        |0         |0.00        |0.8652    |26.22     |0                              
2021-09-22|MA202C2700|372.00    |0.00      |0.00      |0.00      |0.00      |406.00    |34.00     |34.00     |0         |27        |0         |0.00        |0.8348    |26.08     |0                              
2021-09-22|MA202C2750|334.00    |0.00      |0.00      |0.00      |0.00      |366.50    |32.50     |32.50     |0         |15        |0         |0.00        |0.8018    |25.97     |0                              
2021-09-22|MA202C2800|297.00    |0.00      |0.00      |0.00      |0.00      |329.50    |32.50     |32.50     |0         |15        |0         |0.00        |0.7637    |25.90     |0                              
2021-09-22|MA202C2850|264.00    |0.00      |0.00      |0.00      |0.00      |294.50    |30.50     |30.50     |0         |12        |0         |0.00        |0.7232    |25.85     |0                              
2021-09-22|MA202C2900|233.00    |0.00      |0.00      |0.00      |0.00      |261.00    |28.00     |28.00     |0         |18        |0         |0.00        |0.6804    |25.83     |0                              
2021-09-22|MA202C2950|204.00    |0.00      |0.00      |0.00      |0.00      |231.50    |27.50     |27.50     |0         |21        |0         |0.00        |0.6348    |25.84     |0                              
2021-09-22|MA202C3000|179.00    |0.00      |0.00      |0.00      |0.00      |203.50    |24.50     |24.50     |0         |19        |0         |0.00        |0.5888    |25.87     |0                              
2021-09-22|MA202C3050|155.50    |0.00      |0.00      |0.00      |0.00      |178.50    |23.00     |23.00     |0         |40        |0         |0.00        |0.5421    |25.94     |0                              
2021-09-22|MA202C3100|135.00    |0.00      |0.00      |0.00      |0.00      |156.00    |21.00     |21.00     |0         |53        |0         |0.00        |0.4961    |26.03     |0                              
2021-09-22|MA202C3150|117.00    |151.00    |151.00    |151.00    |151.00    |135.50    |34.00     |18.50     |3         |33        |3         |0.45        |0.4508    |26.14     |0                              
2021-09-22|MA202C3200|100.50    |133.00    |133.00    |133.00    |133.00    |118.00    |32.50     |17.50     |3         |9         |3         |0.40        |0.4080    |26.27     |0                              
2021-09-22|MA202C3250|87.00     |110.00    |110.00    |110.00    |110.00    |101.50    |23.00     |14.50     |3         |15        |3         |0.33        |0.3663    |26.42     |0                              
2021-09-22|MA202C3300|74.50     |93.50     |105.50    |93.50     |105.50    |88.50     |31.00     |14.00     |18        |56        |12        |1.82        |0.3289    |26.60     |0                              
2021-09-22|MA202C3350|64.50     |86.00     |87.00     |85.00     |85.00     |75.50     |20.50     |11.00     |18        |27        |6         |1.55        |0.2926    |26.79     |0                              
2021-09-22|MA202C3400|55.00     |67.50     |74.00     |67.50     |74.00     |66.00     |19.00     |11.00     |18        |36        |15        |1.31        |0.2611    |26.99     |0                              
2021-09-22|MA202P2250|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0164   |28.33     |0                              
2021-09-22|MA202P2275|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0189   |28.15     |0                              
2021-09-22|MA202P2300|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0223   |27.97     |0                              
2021-09-22|MA202P2325|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0257   |27.81     |0                              
2021-09-22|MA202P2350|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0292   |27.64     |0                              
2021-09-22|MA202P2375|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0341   |27.49     |0                              
2021-09-22|MA202P2400|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0392   |27.34     |0                              
2021-09-22|MA202P2425|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0443   |27.19     |0                              
2021-09-22|MA202P2450|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0509   |27.06     |0                              
2021-09-22|MA202P2475|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |33        |0         |0.00        |-0.0582   |26.93     |0                              
2021-09-22|MA202P2500|14.00     |12.00     |12.50     |12.00     |12.50     |13.50     |-1.50     |-0.50     |6         |27        |3         |0.07        |-0.0655   |26.81     |0                              
2021-09-22|MA202P2550|19.00     |15.50     |16.00     |15.50     |16.00     |18.00     |-3.00     |-1.00     |6         |27        |3         |0.09        |-0.0839   |26.58     |0                              
2021-09-22|MA202P2600|25.00     |20.50     |20.50     |20.00     |20.00     |23.50     |-5.00     |-1.50     |9         |24        |3         |0.18        |-0.1049   |26.39     |0                              
2021-09-22|MA202P2650|32.00     |26.50     |26.50     |26.50     |26.50     |30.00     |-5.50     |-2.00     |3         |24        |3         |0.08        |-0.1305   |26.22     |0                              
2021-09-22|MA202P2700|41.50     |34.50     |34.50     |33.00     |33.00     |39.00     |-8.50     |-2.50     |15        |30        |3         |0.51        |-0.1600   |26.08     |0                              
2021-09-22|MA202P2750|53.00     |43.50     |43.50     |43.00     |43.00     |48.50     |-10.00    |-4.50     |18        |30        |6         |0.78        |-0.1924   |25.97     |0                              
2021-09-22|MA202P2800|66.00     |53.50     |53.50     |53.50     |53.50     |61.50     |-12.50    |-4.50     |3         |15        |3         |0.16        |-0.2298   |25.90     |0                              
2021-09-22|MA202P2850|82.50     |67.00     |67.00     |67.00     |67.00     |76.00     |-15.50    |-6.50     |3         |21        |3         |0.20        |-0.2698   |25.85     |0                              
2021-09-22|MA202P2900|101.00    |83.50     |83.50     |82.50     |82.50     |92.50     |-18.50    |-8.50     |9         |24        |6         |0.75        |-0.3123   |25.83     |0                              
2021-09-22|MA202P2950|121.50    |102.00    |102.00    |101.50    |101.50    |112.50    |-20.00    |-9.00     |6         |9         |3         |0.61        |-0.3575   |25.84     |0                              
2021-09-22|MA202P3000|146.00    |122.50    |122.50    |122.50    |122.50    |134.00    |-23.50    |-12.00    |3         |6         |3         |0.37        |-0.4034   |25.87     |0                              
2021-09-22|MA202P3050|172.50    |146.50    |146.50    |146.50    |146.50    |158.50    |-26.00    |-14.00    |3         |3         |3         |0.44        |-0.4500   |25.94     |0                              
2021-09-22|MA202P3100|201.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4960   |26.03     |0                              
2021-09-22|MA202P3150|233.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5414   |26.14     |0                              
2021-09-22|MA202P3200|266.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5843   |26.27     |0                              
2021-09-22|MA202P3250|302.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6263   |26.42     |0                              
2021-09-22|MA202P3300|339.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6640   |26.60     |0                              
2021-09-22|MA202P3350|379.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7008   |26.79     |0                              
2021-09-22|MA202P3400|419.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7327   |26.99     |0                              
2021-09-22|MA203C2325|684.00    |0.00      |0.00      |0.00      |0.00      |712.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9598    |26.85     |0                              
2021-09-22|MA203C2350|660.50    |0.00      |0.00      |0.00      |0.00      |688.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9538    |26.67     |0                              
2021-09-22|MA203C2375|637.00    |0.00      |0.00      |0.00      |0.00      |664.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9466    |26.50     |0                              
2021-09-22|MA203C2400|613.50    |0.00      |0.00      |0.00      |0.00      |641.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9395    |26.34     |0                              
2021-09-22|MA203C2425|591.00    |0.00      |0.00      |0.00      |0.00      |618.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9323    |26.18     |0                              
2021-09-22|MA203C2450|568.50    |0.00      |0.00      |0.00      |0.00      |595.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.9232    |26.03     |0                              
2021-09-22|MA203C2475|546.00    |0.00      |0.00      |0.00      |0.00      |572.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9137    |25.89     |0                              
2021-09-22|MA203C2500|524.00    |0.00      |0.00      |0.00      |0.00      |550.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9041    |25.76     |0                              
2021-09-22|MA203C2550|481.00    |0.00      |0.00      |0.00      |0.00      |506.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8814    |25.52     |0                              
2021-09-22|MA203C2600|440.00    |0.00      |0.00      |0.00      |0.00      |463.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8569    |25.31     |0                              
2021-09-22|MA203C2650|400.00    |0.00      |0.00      |0.00      |0.00      |423.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8270    |25.15     |0                              
2021-09-22|MA203C2700|363.00    |0.00      |0.00      |0.00      |0.00      |383.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.7951    |25.02     |0                              
2021-09-22|MA203C2750|327.00    |0.00      |0.00      |0.00      |0.00      |346.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.7596    |24.93     |0                              
2021-09-22|MA203C2800|294.00    |0.00      |0.00      |0.00      |0.00      |312.00    |18.00     |18.00     |0         |19        |0         |0.00        |0.7213    |24.88     |0                              
2021-09-22|MA203C2850|263.00    |0.00      |0.00      |0.00      |0.00      |279.00    |16.00     |16.00     |0         |15        |0         |0.00        |0.6813    |24.87     |0                              
2021-09-22|MA203C2900|234.00    |0.00      |0.00      |0.00      |0.00      |249.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.6387    |24.90     |0                              
2021-09-22|MA203C2950|208.00    |0.00      |0.00      |0.00      |0.00      |221.50    |13.50     |13.50     |0         |24        |0         |0.00        |0.5959    |24.96     |0                              
2021-09-22|MA203C3000|183.50    |0.00      |0.00      |0.00      |0.00      |197.00    |13.50     |13.50     |0         |42        |0         |0.00        |0.5525    |25.07     |0                              
2021-09-22|MA203C3050|162.50    |0.00      |0.00      |0.00      |0.00      |174.50    |12.00     |12.00     |0         |24        |0         |0.00        |0.5098    |25.20     |0                              
2021-09-22|MA203C3100|142.50    |0.00      |0.00      |0.00      |0.00      |154.50    |12.00     |12.00     |0         |33        |0         |0.00        |0.4682    |25.37     |0                              
2021-09-22|MA203C3150|126.00    |0.00      |0.00      |0.00      |0.00      |136.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.4283    |25.57     |0                              
2021-09-22|MA203C3200|109.50    |133.50    |133.50    |133.50    |133.50    |120.50    |24.00     |11.00     |3         |3         |3         |0.40        |0.3904    |25.80     |0                              
2021-09-22|MA203C3250|96.50     |118.00    |118.00    |118.00    |118.00    |106.00    |21.50     |9.50      |3         |6         |0         |0.35        |0.3549    |26.05     |0                              
2021-09-22|MA203C3300|84.00     |105.50    |106.00    |105.50    |106.00    |94.00     |22.00     |10.00     |6         |9         |3         |0.63        |0.3223    |26.33     |0                              
2021-09-22|MA203C3350|74.00     |91.00     |91.00     |91.00     |91.00     |83.00     |17.00     |9.00      |3         |3         |3         |0.27        |0.2914    |26.62     |0                              
2021-09-22|MA203C3400|64.50     |80.50     |82.50     |80.50     |82.50     |74.00     |18.00     |9.50      |12        |21        |12        |0.98        |0.2645    |26.93     |0                              
2021-09-22|MA203P2325|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0422   |26.85     |0                              
2021-09-22|MA203P2350|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |49        |0         |0.00        |-0.0475   |26.67     |0                              
2021-09-22|MA203P2375|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.0537   |26.50     |0                              
2021-09-22|MA203P2400|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0601   |26.34     |0                              
2021-09-22|MA203P2425|16.00     |13.50     |14.00     |13.50     |14.00     |15.00     |-2.00     |-1.00     |6         |36        |0         |0.08        |-0.0667   |26.18     |0                              
2021-09-22|MA203P2450|18.50     |15.00     |15.50     |15.00     |15.50     |17.50     |-3.00     |-1.00     |6         |54        |0         |0.09        |-0.0750   |26.03     |0                              
2021-09-22|MA203P2475|21.00     |16.50     |16.50     |16.50     |16.50     |19.50     |-4.50     |-1.50     |3         |30        |3         |0.05        |-0.0838   |25.89     |0                              
2021-09-22|MA203P2500|24.00     |19.50     |19.50     |19.00     |19.00     |22.00     |-5.00     |-2.00     |12        |36        |6         |0.23        |-0.0927   |25.76     |0                              
2021-09-22|MA203P2550|31.00     |25.00     |25.00     |24.50     |24.50     |28.00     |-6.50     |-3.00     |6         |21        |0         |0.15        |-0.1141   |25.52     |0                              
2021-09-22|MA203P2600|39.50     |30.50     |30.50     |30.00     |30.00     |35.00     |-9.50     |-4.50     |6         |44        |3         |0.18        |-0.1376   |25.31     |0                              
2021-09-22|MA203P2650|49.50     |40.00     |40.00     |38.50     |38.50     |44.00     |-11.00    |-5.50     |18        |21        |6         |0.70        |-0.1665   |25.15     |0                              
2021-09-22|MA203P2700|62.00     |49.50     |49.50     |48.50     |48.50     |54.50     |-13.50    |-7.50     |18        |12        |3         |0.88        |-0.1975   |25.02     |0                              
2021-09-22|MA203P2750|75.50     |60.00     |60.00     |60.00     |60.00     |67.50     |-15.50    |-8.00     |3         |12        |3         |0.18        |-0.2323   |24.93     |0                              
2021-09-22|MA203P2800|92.00     |74.00     |74.00     |73.50     |73.50     |82.50     |-18.50    |-9.50     |6         |9         |3         |0.44        |-0.2700   |24.88     |0                              
2021-09-22|MA203P2850|110.50    |90.00     |90.00     |89.50     |89.50     |99.00     |-21.00    |-11.50    |9         |9         |6         |0.81        |-0.3095   |24.87     |0                              
2021-09-22|MA203P2900|131.00    |108.50    |108.50    |106.00    |107.00    |119.00    |-24.00    |-12.00    |18        |9         |9         |1.97        |-0.3517   |24.90     |0                              
2021-09-22|MA203P2950|155.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3943   |24.96     |0                              
2021-09-22|MA203P3000|179.50    |150.50    |153.50    |150.50    |153.50    |165.50    |-26.00    |-14.00    |9         |3         |3         |1.41        |-0.4375   |25.07     |0                              
2021-09-22|MA203P3050|208.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4802   |25.20     |0                              
2021-09-22|MA203P3100|237.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5219   |25.37     |0                              
2021-09-22|MA203P3150|270.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5620   |25.57     |0                              
2021-09-22|MA203P3200|303.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6001   |25.80     |0                              
2021-09-22|MA203P3250|340.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6360   |26.05     |0                              
2021-09-22|MA203P3300|377.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6691   |26.33     |0                              
2021-09-22|MA203P3350|416.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7005   |26.62     |0                              
2021-09-22|MA203P3400|456.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7278   |26.93     |0                              
2021-09-22|MA204C2325|660.00    |0.00      |0.00      |0.00      |0.00      |675.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9390    |26.08     |0                              
2021-09-22|MA204C2350|637.00    |0.00      |0.00      |0.00      |0.00      |652.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9318    |25.95     |0                              
2021-09-22|MA204C2375|615.00    |0.00      |0.00      |0.00      |0.00      |629.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9226    |25.83     |0                              
2021-09-22|MA204C2400|592.50    |0.00      |0.00      |0.00      |0.00      |607.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9134    |25.72     |0                              
2021-09-22|MA204C2425|570.50    |0.00      |0.00      |0.00      |0.00      |584.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9042    |25.61     |0                              
2021-09-22|MA204C2450|549.00    |0.00      |0.00      |0.00      |0.00      |562.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8939    |25.51     |0                              
2021-09-22|MA204C2475|527.50    |0.00      |0.00      |0.00      |0.00      |541.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8823    |25.42     |0                              
2021-09-22|MA204C2500|506.50    |0.00      |0.00      |0.00      |0.00      |519.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.8707    |25.34     |0                              
2021-09-22|MA204C2550|466.00    |0.00      |0.00      |0.00      |0.00      |478.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8451    |25.19     |0                              
2021-09-22|MA204C2600|426.50    |0.00      |0.00      |0.00      |0.00      |438.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.8167    |25.07     |0                              
2021-09-22|MA204C2650|390.50    |0.00      |0.00      |0.00      |0.00      |400.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7852    |24.98     |0                              
2021-09-22|MA204C2700|354.50    |0.00      |0.00      |0.00      |0.00      |363.50    |9.00      |9.00      |0         |13        |0         |0.00        |0.7520    |24.92     |0                              
2021-09-22|MA204C2750|322.00    |0.00      |0.00      |0.00      |0.00      |330.00    |8.00      |8.00      |0         |13        |0         |0.00        |0.7154    |24.90     |0                              
2021-09-22|MA204C2800|291.00    |0.00      |0.00      |0.00      |0.00      |297.50    |6.50      |6.50      |0         |15        |0         |0.00        |0.6784    |24.90     |0                              
2021-09-22|MA204C2850|262.00    |0.00      |0.00      |0.00      |0.00      |269.00    |7.00      |7.00      |0         |13        |0         |0.00        |0.6388    |24.93     |0                              
2021-09-22|MA204C2900|235.50    |0.00      |0.00      |0.00      |0.00      |241.00    |5.50      |5.50      |0         |13        |0         |0.00        |0.5994    |24.99     |0                              
2021-09-22|MA204C2950|210.50    |0.00      |0.00      |0.00      |0.00      |216.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.5594    |25.08     |0                              
2021-09-22|MA204C3000|188.00    |0.00      |0.00      |0.00      |0.00      |193.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.5200    |25.19     |0                              
2021-09-22|MA204C3050|167.50    |0.00      |0.00      |0.00      |0.00      |173.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.4815    |25.33     |0                              
2021-09-22|MA204C3100|149.00    |0.00      |0.00      |0.00      |0.00      |153.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.4439    |25.49     |0                              
2021-09-22|MA204C3150|132.50    |145.00    |145.00    |145.00    |145.00    |137.50    |12.50     |5.00      |3         |3         |0         |0.44        |0.4087    |25.67     |0                              
2021-09-22|MA204C3200|116.50    |134.50    |134.50    |134.00    |134.00    |122.00    |17.50     |5.50      |9         |9         |3         |1.21        |0.3742    |25.87     |0                              
2021-09-22|MA204C3250|103.50    |115.50    |115.50    |115.50    |115.50    |109.50    |12.00     |6.00      |3         |9         |0         |0.35        |0.3433    |26.08     |0                              
2021-09-22|MA204C3300|90.50     |98.50     |99.00     |98.50     |99.00     |97.50     |8.50      |7.00      |6         |6         |6         |0.59        |0.3134    |26.31     |0                              
2021-09-22|MA204C3350|80.50     |93.50     |93.50     |93.50     |93.50     |87.00     |13.00     |6.50      |6         |6         |6         |0.56        |0.2861    |26.56     |0                              
2021-09-22|MA204P2325|14.50     |13.50     |13.50     |13.50     |13.50     |14.50     |-1.00     |0.00      |3         |29        |3         |0.04        |-0.0609   |26.08     |0                              
2021-09-22|MA204P2350|16.50     |15.50     |15.50     |15.50     |15.50     |16.50     |-1.00     |0.00      |3         |19        |3         |0.05        |-0.0673   |25.95     |0                              
2021-09-22|MA204P2375|19.00     |17.50     |17.50     |17.00     |17.00     |19.00     |-2.00     |0.00      |6         |32        |3         |0.10        |-0.0755   |25.83     |0                              
2021-09-22|MA204P2400|22.00     |19.50     |19.50     |19.50     |19.50     |21.50     |-2.50     |-0.50     |3         |34        |3         |0.06        |-0.0838   |25.72     |0                              
2021-09-22|MA204P2425|24.50     |22.00     |23.00     |22.00     |23.00     |23.50     |-1.50     |-1.00     |9         |42        |3         |0.21        |-0.0923   |25.61     |0                              
2021-09-22|MA204P2450|28.00     |25.00     |25.00     |25.00     |25.00     |26.50     |-3.00     |-1.50     |3         |27        |3         |0.08        |-0.1019   |25.51     |0                              
2021-09-22|MA204P2475|31.50     |28.00     |28.00     |28.00     |28.00     |30.00     |-3.50     |-1.50     |3         |24        |3         |0.08        |-0.1127   |25.42     |0                              
2021-09-22|MA204P2500|35.50     |31.00     |31.00     |31.00     |31.00     |33.50     |-4.50     |-2.00     |3         |17        |3         |0.09        |-0.1237   |25.34     |0                              
2021-09-22|MA204P2550|45.00     |39.00     |39.00     |38.50     |38.50     |41.50     |-6.50     |-3.50     |9         |15        |0         |0.35        |-0.1480   |25.19     |0                              
2021-09-22|MA204P2600|55.00     |48.00     |48.00     |48.00     |48.00     |51.50     |-7.00     |-3.50     |3         |9         |3         |0.14        |-0.1753   |25.07     |0                              
2021-09-22|MA204P2650|68.00     |58.00     |61.50     |57.50     |61.50     |63.00     |-6.50     |-5.00     |12        |18        |6         |0.72        |-0.2058   |24.98     |0                              
2021-09-22|MA204P2700|82.00     |71.50     |71.50     |71.00     |71.00     |76.00     |-11.00    |-6.00     |6         |9         |6         |0.43        |-0.2383   |24.92     |0                              
2021-09-22|MA204P2750|98.50     |86.50     |86.50     |86.00     |86.00     |92.00     |-12.50    |-6.50     |6         |9         |6         |0.52        |-0.2741   |24.90     |0                              
2021-09-22|MA204P2800|117.00    |103.00    |103.00    |103.00    |103.00    |109.00    |-14.00    |-8.00     |6         |6         |6         |0.62        |-0.3107   |24.90     |0                              
2021-09-22|MA204P2850|137.50    |123.00    |123.00    |123.00    |123.00    |129.50    |-14.50    |-8.00     |3         |3         |3         |0.37        |-0.3497   |24.93     |0                              
2021-09-22|MA204P2900|160.00    |144.00    |144.00    |140.50    |144.00    |151.00    |-16.00    |-9.00     |15        |3         |3         |2.17        |-0.3889   |24.99     |0                              
2021-09-22|MA204P2950|185.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4287   |25.08     |0                              
2021-09-22|MA204P3000|212.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4682   |25.19     |0                              
2021-09-22|MA204P3050|240.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5067   |25.33     |0                              
2021-09-22|MA204P3100|271.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5445   |25.49     |0                              
2021-09-22|MA204P3150|304.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5799   |25.67     |0                              
2021-09-22|MA204P3200|338.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6148   |25.87     |0                              
2021-09-22|MA204P3250|374.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6461   |26.08     |0                              
2021-09-22|MA204P3300|411.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6766   |26.31     |0                              
2021-09-22|MA204P3350|450.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7045   |26.56     |0                              
2021-09-22|MA205C2425|530.00    |0.00      |0.00      |0.00      |0.00      |542.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8650    |25.38     |0                              
2021-09-22|MA205C2450|510.00    |0.00      |0.00      |0.00      |0.00      |521.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8528    |25.34     |0                              
2021-09-22|MA205C2475|490.50    |0.00      |0.00      |0.00      |0.00      |501.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8393    |25.30     |0                              
2021-09-22|MA205C2500|471.00    |0.00      |0.00      |0.00      |0.00      |482.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8259    |25.26     |0                              
2021-09-22|MA205C2550|434.00    |0.00      |0.00      |0.00      |0.00      |443.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7977    |25.18     |0                              
2021-09-22|MA205C2600|398.00    |0.00      |0.00      |0.00      |0.00      |406.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7668    |25.10     |0                              
2021-09-22|MA205C2650|364.50    |0.00      |0.00      |0.00      |0.00      |371.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7345    |25.04     |0                              
2021-09-22|MA205C2700|332.50    |0.00      |0.00      |0.00      |0.00      |338.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7003    |24.99     |0                              
2021-09-22|MA205C2750|303.00    |0.00      |0.00      |0.00      |0.00      |307.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6651    |24.94     |0                              
2021-09-22|MA205C2800|274.50    |0.00      |0.00      |0.00      |0.00      |278.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6286    |24.92     |0                              
2021-09-22|MA205C2850|249.00    |0.00      |0.00      |0.00      |0.00      |251.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5918    |24.92     |0                              
2021-09-22|MA205C2900|224.50    |0.00      |0.00      |0.00      |0.00      |226.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.5545    |24.94     |0                              
2021-09-22|MA205C2950|202.00    |0.00      |0.00      |0.00      |0.00      |203.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.5177    |24.98     |0                              
2021-09-22|MA205C3000|181.50    |0.00      |0.00      |0.00      |0.00      |183.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.4816    |25.05     |0                              
2021-09-22|MA205C3050|162.50    |0.00      |0.00      |0.00      |0.00      |163.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.4461    |25.14     |0                              
2021-09-22|MA205C3100|145.50    |0.00      |0.00      |0.00      |0.00      |147.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4128    |25.25     |0                              
2021-09-22|MA205C3150|129.00    |141.00    |141.00    |141.00    |141.00    |131.00    |12.00     |2.00      |3         |4         |0         |0.42        |0.3799    |25.37     |0                              
2021-09-22|MA205C3200|115.50    |126.50    |127.00    |126.50    |127.00    |117.50    |11.50     |2.00      |6         |13        |3         |0.76        |0.3498    |25.50     |0                              
2021-09-22|MA205C3250|102.00    |100.00    |117.50    |100.00    |116.00    |105.00    |14.00     |3.00      |19        |16        |13        |2.16        |0.3208    |25.63     |0                              
2021-09-22|MA205C3300|90.50     |99.00     |99.00     |99.00     |99.00     |93.50     |8.50      |3.00      |6         |15        |6         |0.59        |0.2932    |25.77     |0                              
2021-09-22|MA205P2425|39.00     |35.50     |35.50     |32.50     |35.00     |38.00     |-4.00     |-1.00     |15        |53        |9         |0.52        |-0.1282   |25.38     |0                              
2021-09-22|MA205P2450|44.00     |39.00     |39.00     |39.00     |39.00     |42.50     |-5.00     |-1.50     |3         |33        |3         |0.12        |-0.1397   |25.34     |0                              
2021-09-22|MA205P2475|49.00     |44.00     |44.00     |44.00     |44.00     |47.50     |-5.00     |-1.50     |3         |18        |3         |0.13        |-0.1525   |25.30     |0                              
2021-09-22|MA205P2500|54.50     |48.50     |48.50     |48.50     |48.50     |52.00     |-6.00     |-2.50     |3         |18        |3         |0.15        |-0.1652   |25.26     |0                              
2021-09-22|MA205P2550|67.00     |57.50     |59.00     |57.50     |59.00     |63.00     |-8.00     |-4.00     |9         |15        |0         |0.54        |-0.1923   |25.18     |0                              
2021-09-22|MA205P2600|80.50     |69.50     |69.50     |69.50     |69.50     |76.00     |-11.00    |-4.50     |3         |9         |0         |0.21        |-0.2221   |25.10     |0                              
2021-09-22|MA205P2650|96.50     |84.00     |84.50     |81.50     |84.50     |90.50     |-12.00    |-6.00     |18        |12        |12        |1.49        |-0.2535   |25.04     |0                              
2021-09-22|MA205P2700|113.50    |99.00     |99.00     |99.00     |99.00     |107.00    |-14.50    |-6.50     |3         |3         |3         |0.30        |-0.2870   |24.99     |0                              
2021-09-22|MA205P2750|133.50    |116.50    |116.50    |116.50    |116.50    |125.00    |-17.00    |-8.50     |4         |3         |2         |0.47        |-0.3217   |24.94     |0                              
2021-09-22|MA205P2800|154.50    |136.50    |136.50    |136.50    |136.50    |145.50    |-18.00    |-9.00     |3         |10        |3         |0.41        |-0.3578   |24.92     |0                              
2021-09-22|MA205P2850|178.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3943   |24.92     |0                              
2021-09-22|MA205P2900|202.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4313   |24.94     |0                              
2021-09-22|MA205P2950|230.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4682   |24.98     |0                              
2021-09-22|MA205P3000|258.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5043   |25.05     |0                              
2021-09-22|MA205P3050|288.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5401   |25.14     |0                              
2021-09-22|MA205P3100|321.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5737   |25.25     |0                              
2021-09-22|MA205P3150|353.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6071   |25.37     |0                              
2021-09-22|MA205P3200|389.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6377   |25.50     |0                              
2021-09-22|MA205P3250|425.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6673   |25.63     |0                              
2021-09-22|MA205P3300|463.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6956   |25.77     |0                              
2021-09-22|MA207C2450|500.50    |0.00      |0.00      |0.00      |0.00      |517.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8274    |24.10     |0                              
2021-09-22|MA207C2475|482.00    |0.00      |0.00      |0.00      |0.00      |498.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8139    |24.17     |0                              
2021-09-22|MA207C2500|464.00    |0.00      |0.00      |0.00      |0.00      |480.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7993    |24.25     |0                              
2021-09-22|MA207C2550|428.50    |0.00      |0.00      |0.00      |0.00      |445.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7691    |24.39     |0                              
2021-09-22|MA207C2600|395.50    |430.00    |434.50    |429.50    |434.50    |411.50    |39.00     |16.00     |12        |3         |3         |5.12        |0.7386    |24.54     |0                              
2021-09-22|MA207C2650|363.50    |395.00    |402.00    |395.00    |402.00    |380.50    |38.50     |17.00     |9         |0         |0         |3.53        |0.7065    |24.68     |0                              
2021-09-22|MA207C2700|333.50    |365.50    |365.50    |365.50    |365.50    |350.00    |32.00     |16.50     |3         |3         |3         |1.10        |0.6746    |24.81     |0                              
2021-09-22|MA207C2750|305.50    |336.50    |336.50    |336.50    |336.50    |323.00    |31.00     |17.50     |3         |3         |3         |1.01        |0.6416    |24.94     |0                              
2021-09-22|MA207C2800|279.00    |304.50    |304.50    |304.50    |304.50    |295.50    |25.50     |16.50     |3         |3         |0         |0.91        |0.6092    |25.07     |0                              
2021-09-22|MA207C2850|255.00    |272.00    |272.00    |272.00    |272.00    |272.50    |17.00     |17.50     |3         |3         |3         |0.82        |0.5765    |25.20     |0                              
2021-09-22|MA207C2900|231.00    |254.50    |261.50    |254.00    |261.50    |249.00    |30.50     |18.00     |12        |3         |3         |3.06        |0.5443    |25.32     |0                              
2021-09-22|MA207C2950|211.00    |233.00    |237.00    |232.50    |237.00    |228.00    |26.00     |17.00     |12        |3         |3         |2.79        |0.5129    |25.44     |0                              
2021-09-22|MA207C3000|191.00    |210.50    |210.50    |210.50    |210.50    |208.50    |19.50     |17.50     |3         |6         |3         |0.63        |0.4820    |25.56     |0                              
2021-09-22|MA207C3050|173.00    |200.50    |200.50    |195.00    |195.00    |189.50    |22.00     |16.50     |15        |15        |3         |2.94        |0.4517    |25.68     |0                              
2021-09-22|MA207C3100|157.00    |178.50    |178.50    |178.50    |178.50    |174.00    |21.50     |17.00     |3         |12        |-3        |0.54        |0.4232    |25.79     |0                              
2021-09-22|MA207C3150|140.50    |158.50    |158.50    |158.50    |158.50    |158.00    |18.00     |17.50     |3         |9         |0         |0.48        |0.3952    |25.90     |0                              
2021-09-22|MA207C3200|127.00    |145.00    |145.50    |144.50    |145.50    |143.50    |18.50     |16.50     |15        |6         |3         |2.17        |0.3682    |26.01     |0                              
2021-09-22|MA207C3250|113.50    |142.50    |142.50    |137.00    |137.00    |131.50    |23.50     |18.00     |6         |6         |3         |0.84        |0.3433    |26.12     |0                              
2021-09-22|MA207C3300|101.50    |120.00    |125.50    |120.00    |125.50    |119.00    |24.00     |17.50     |18        |9         |6         |2.19        |0.3186    |26.22     |0                              
2021-09-22|MA207P2450|63.00     |55.50     |55.50     |55.50     |55.50     |55.50     |-7.50     |-7.50     |3         |19        |3         |0.17        |-0.1618   |24.10     |0                              
2021-09-22|MA207P2475|69.00     |60.50     |60.50     |60.50     |60.50     |61.00     |-8.50     |-8.00     |3         |24        |0         |0.18        |-0.1745   |24.17     |0                              
2021-09-22|MA207P2500|76.00     |66.00     |66.00     |66.00     |66.00     |68.00     |-10.00    |-8.00     |3         |18        |-3        |0.20        |-0.1883   |24.25     |0                              
2021-09-22|MA207P2550|89.50     |78.00     |78.00     |78.00     |78.00     |82.50     |-11.50    |-7.00     |3         |27        |0         |0.23        |-0.2170   |24.39     |0                              
2021-09-22|MA207P2600|105.50    |92.50     |92.50     |92.50     |92.50     |98.00     |-13.00    |-7.50     |3         |15        |0         |0.28        |-0.2465   |24.54     |0                              
2021-09-22|MA207P2650|122.50    |107.00    |107.00    |107.00    |107.00    |116.00    |-15.50    |-6.50     |3         |12        |0         |0.32        |-0.2776   |24.68     |0                              
2021-09-22|MA207P2700|142.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3089   |24.81     |0                              
2021-09-22|MA207P2750|163.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3412   |24.94     |0                              
2021-09-22|MA207P2800|186.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3733   |25.07     |0                              
2021-09-22|MA207P2850|210.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4056   |25.20     |0                              
2021-09-22|MA207P2900|236.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4377   |25.32     |0                              
2021-09-22|MA207P2950|265.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4692   |25.44     |0                              
2021-09-22|MA207P3000|294.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5001   |25.56     |0                              
2021-09-22|MA207P3050|325.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5308   |25.68     |0                              
2021-09-22|MA207P3100|358.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5595   |25.79     |0                              
2021-09-22|MA207P3150|391.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5881   |25.90     |0                              
2021-09-22|MA207P3200|426.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6157   |26.01     |0                              
2021-09-22|MA207P3250|462.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6412   |26.12     |0                              
2021-09-22|MA207P3300|499.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6666   |26.22     |0                              
2021-09-22|RM111C2375|654.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |1.0000    |25.47     |0                              
2021-09-22|RM111C2400|629.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |1.0000    |25.26     |0                              
2021-09-22|RM111C2425|604.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |1.0000    |25.05     |0                              
2021-09-22|RM111C2450|579.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |1.0000    |24.84     |0                              
2021-09-22|RM111C2475|554.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |1.0000    |24.63     |0                              
2021-09-22|RM111C2500|529.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-51.00    |-51.00    |0         |13        |0         |0.00        |1.0000    |24.42     |0                              
2021-09-22|RM111C2550|479.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-51.00    |-51.00    |0         |42        |0         |0.00        |0.9997    |24.00     |0                              
2021-09-22|RM111C2600|429.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-51.00    |-51.00    |0         |25        |0         |0.00        |0.9953    |23.60     |0                              
2021-09-22|RM111C2650|379.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-51.00    |-51.00    |0         |147       |0         |0.00        |0.9863    |23.19     |0                              
2021-09-22|RM111C2700|330.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-51.00    |-51.00    |0         |88        |0         |0.00        |0.9694    |22.80     |0                              
2021-09-22|RM111C2750|282.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-50.00    |-50.00    |0         |181       |0         |0.00        |0.9385    |22.43     |0                              
2021-09-22|RM111C2800|234.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-48.50    |-48.50    |0         |137       |0         |0.00        |0.8887    |22.08     |0                              
2021-09-22|RM111C2850|189.50    |159.50    |159.50    |134.00    |137.00    |144.00    |-52.50    |-45.50    |84        |236       |54        |12.00       |0.8116    |21.79     |0                              
2021-09-22|RM111C2900|147.50    |112.00    |120.00    |97.00     |99.50     |106.00    |-48.00    |-41.50    |80        |202       |-10       |8.19        |0.7079    |21.60     |0                              
2021-09-22|RM111C2950|110.50    |79.00     |86.50     |67.00     |67.00     |74.50     |-43.50    |-36.00    |186       |222       |-56       |13.90       |0.5832    |21.64     |0                              
2021-09-22|RM111C3000|80.00     |56.00     |60.00     |45.00     |47.00     |51.50     |-33.00    |-28.50    |74        |780       |28        |4.11        |0.4528    |22.09     |0                              
2021-09-22|RM111C3050|56.50     |41.00     |41.00     |30.00     |30.50     |35.00     |-26.00    |-21.50    |211       |314       |-63       |6.73        |0.3371    |22.92     |0                              
2021-09-22|RM111C3100|39.50     |25.50     |28.50     |20.00     |20.00     |23.50     |-19.50    |-16.00    |148       |704       |44        |3.53        |0.2449    |23.91     |0                              
2021-09-22|RM111C3150|28.00     |18.50     |18.50     |13.50     |13.50     |16.00     |-14.50    |-12.00    |112       |296       |-3        |1.68        |0.1748    |24.95     |0                              
2021-09-22|RM111C3200|20.00     |10.00     |13.00     |8.50      |8.50      |11.00     |-11.50    |-9.00     |163       |345       |9         |1.67        |0.1234    |25.97     |0                              
2021-09-22|RM111C3250|14.50     |8.50      |9.00      |6.00      |6.00      |7.50      |-8.50     |-7.00     |148       |825       |14        |1.13        |0.0868    |26.95     |0                              
2021-09-22|RM111C3300|11.00     |5.00      |6.50      |4.00      |4.00      |5.00      |-7.00     |-6.00     |674       |1,801     |-24       |3.22        |0.0610    |27.90     |0                              
2021-09-22|RM111C3350|7.00      |4.50      |4.50      |3.00      |3.00      |3.50      |-4.00     |-3.50     |283       |153       |153       |1.02        |0.0430    |28.82     |0                              
2021-09-22|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0001   |25.47     |0                              
2021-09-22|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0001   |25.26     |0                              
2021-09-22|RM111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0002   |25.05     |0                              
2021-09-22|RM111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0003   |24.84     |0                              
2021-09-22|RM111P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0005   |24.63     |0                              
2021-09-22|RM111P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0009   |24.42     |0                              
2021-09-22|RM111P2550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |644       |0         |0.00        |-0.0025   |24.00     |0                              
2021-09-22|RM111P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |955       |0         |0.00        |-0.0062   |23.60     |0                              
2021-09-22|RM111P2650|1.00      |1.50      |9.50      |1.00      |1.00      |1.00      |0.00      |0.00      |276       |686       |63        |0.33        |-0.0144   |23.19     |0                              
2021-09-22|RM111P2700|2.00      |3.00      |3.00      |1.50      |2.50      |2.00      |0.50      |0.00      |278       |707       |19        |0.60        |-0.0307   |22.80     |0                              
2021-09-22|RM111P2750|3.50      |3.00      |5.50      |3.00      |5.50      |4.00      |2.00      |0.50      |82        |343       |17        |0.33        |-0.0610   |22.43     |0                              
2021-09-22|RM111P2800|6.00      |5.50      |10.00     |5.50      |10.00     |8.50      |4.00      |2.50      |516       |560       |106       |4.28        |-0.1103   |22.08     |0                              
2021-09-22|RM111P2850|10.50     |13.50     |18.50     |12.50     |18.50     |16.00     |8.00      |5.50      |204       |248       |1         |3.17        |-0.1871   |21.79     |0                              
2021-09-22|RM111P2900|18.50     |24.50     |32.50     |22.00     |30.50     |28.50     |12.00     |10.00     |328       |347       |-41       |9.05        |-0.2906   |21.60     |0                              
2021-09-22|RM111P2950|32.00     |42.00     |53.50     |39.50     |52.50     |47.00     |20.50     |15.00     |133       |154       |-51       |6.10        |-0.4152   |21.64     |0                              
2021-09-22|RM111P3000|51.00     |67.00     |82.00     |63.00     |82.00     |73.50     |31.00     |22.50     |77        |156       |10        |5.69        |-0.5455   |22.09     |0                              
2021-09-22|RM111P3050|77.50     |97.00     |97.00     |95.00     |95.00     |106.50    |17.50     |29.00     |12        |98        |-11       |1.17        |-0.6614   |22.92     |0                              
2021-09-22|RM111P3100|110.50    |151.50    |152.50    |151.50    |151.50    |145.50    |41.00     |35.00     |49        |57        |-7        |7.40        |-0.7537   |23.91     |0                              
2021-09-22|RM111P3150|149.00    |193.50    |195.50    |193.50    |195.00    |187.50    |46.00     |38.50     |50        |80        |20        |9.73        |-0.8240   |24.95     |0                              
2021-09-22|RM111P3200|190.50    |0.00      |0.00      |0.00      |0.00      |232.50    |42.00     |42.00     |0         |61        |0         |0.00        |-0.8757   |25.97     |0                              
2021-09-22|RM111P3250|235.00    |286.00    |286.00    |286.00    |286.00    |279.00    |51.00     |44.00     |10        |10        |10        |2.86        |-0.9126   |26.95     |0                              
2021-09-22|RM111P3300|281.50    |0.00      |0.00      |0.00      |0.00      |326.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9386   |27.90     |0                              
2021-09-22|RM111P3350|327.50    |0.00      |0.00      |0.00      |0.00      |375.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.9570   |28.82     |0                              
2021-09-22|RM201C2350|591.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-38.00    |-38.00    |0         |2         |0         |0.00        |0.9772    |25.08     |0                              
2021-09-22|RM201C2375|567.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9723    |24.78     |0                              
2021-09-22|RM201C2400|542.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9659    |24.48     |0                              
2021-09-22|RM201C2425|518.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-37.50    |-37.50    |0         |29        |0         |0.00        |0.9589    |24.19     |0                              
2021-09-22|RM201C2450|494.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9516    |23.91     |0                              
2021-09-22|RM201C2475|470.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9417    |23.64     |0                              
2021-09-22|RM201C2500|447.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9316    |23.38     |0                              
2021-09-22|RM201C2550|400.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-37.00    |-37.00    |0         |37        |0         |0.00        |0.9058    |22.89     |0                              
2021-09-22|RM201C2600|355.00    |316.50    |326.50    |307.00    |307.00    |319.00    |-48.00    |-36.00    |40        |40        |-10       |12.69       |0.8732    |22.46     |0                              
2021-09-22|RM201C2650|311.50    |283.00    |283.00    |283.00    |283.00    |276.50    |-28.50    |-35.00    |10        |52        |0         |2.83        |0.8327    |22.08     |0                              
2021-09-22|RM201C2700|269.50    |231.50    |240.50    |231.50    |240.50    |236.50    |-29.00    |-33.00    |64        |128       |-17       |14.99       |0.7837    |21.77     |0                              
2021-09-22|RM201C2750|230.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-31.00    |-31.00    |0         |193       |0         |0.00        |0.7263    |21.53     |0                              
2021-09-22|RM201C2800|194.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-29.00    |-29.00    |0         |300       |0         |0.00        |0.6615    |21.36     |0                              
2021-09-22|RM201C2850|162.00    |76.50     |136.50    |76.50     |128.00    |135.50    |-34.00    |-26.50    |31        |266       |9         |4.08        |0.5914    |21.28     |0                              
2021-09-22|RM201C2900|133.00    |111.00    |117.50    |104.50    |104.50    |109.50    |-28.50    |-23.50    |73        |845       |6         |7.88        |0.5188    |21.27     |0                              
2021-09-22|RM201C2950|108.50    |95.00     |96.50     |83.50     |84.00     |87.50     |-24.50    |-21.00    |102       |1,085     |6         |9.04        |0.4471    |21.33     |0                              
2021-09-22|RM201C3000|87.50     |75.00     |76.00     |64.50     |67.50     |69.50     |-20.00    |-18.00    |69        |675       |23        |4.82        |0.3794    |21.46     |0                              
2021-09-22|RM201C3050|70.50     |58.50     |60.00     |52.00     |60.00     |55.00     |-10.50    |-15.50    |31        |390       |-5        |1.66        |0.3176    |21.66     |0                              
2021-09-22|RM201C3100|56.50     |45.50     |45.50     |40.50     |40.50     |43.00     |-16.00    |-13.50    |30        |474       |6         |1.26        |0.2628    |21.91     |0                              
2021-09-22|RM201C3150|45.00     |39.00     |39.00     |32.50     |33.00     |33.50     |-12.00    |-11.50    |17        |313       |1         |0.60        |0.2151    |22.20     |0                              
2021-09-22|RM201C3200|35.50     |26.50     |26.50     |25.00     |25.00     |26.50     |-10.50    |-9.00     |11        |291       |1         |0.28        |0.1752    |22.54     |0                              
2021-09-22|RM201C3250|28.00     |20.50     |22.00     |18.50     |18.50     |21.00     |-9.50     |-7.00     |46        |1,113     |21        |0.93        |0.1430    |22.91     |0                              
2021-09-22|RM201C3300|22.00     |15.00     |19.00     |14.50     |14.50     |16.50     |-7.50     |-5.50     |336       |1,681     |-68       |5.25        |0.1156    |23.30     |0                              
2021-09-22|RM201P2350|3.50      |5.00      |5.00      |5.00      |5.00      |3.00      |1.50      |-0.50     |2         |328       |0         |0.01        |-0.0252   |25.08     |0                              
2021-09-22|RM201P2375|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |156       |0         |0.00        |-0.0295   |24.78     |0                              
2021-09-22|RM201P2400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0352   |24.48     |0                              
2021-09-22|RM201P2425|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |112       |0         |0.00        |-0.0417   |24.19     |0                              
2021-09-22|RM201P2450|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0485   |23.91     |0                              
2021-09-22|RM201P2475|7.50      |10.50     |10.50     |10.50     |10.50     |8.00      |3.00      |0.50      |10        |207       |10        |0.11        |-0.0578   |23.64     |0                              
2021-09-22|RM201P2500|9.00      |11.50     |12.00     |9.50      |11.00     |9.50      |2.00      |0.50      |130       |1,231     |-70       |1.38        |-0.0673   |23.38     |0                              
2021-09-22|RM201P2550|12.50     |15.00     |15.00     |14.50     |14.50     |13.50     |2.00      |1.00      |30        |581       |-10       |0.45        |-0.0921   |22.89     |0                              
2021-09-22|RM201P2600|17.00     |19.00     |20.00     |18.00     |19.50     |18.50     |2.50      |1.50      |30        |1,029     |16        |0.57        |-0.1238   |22.46     |0                              
2021-09-22|RM201P2650|22.50     |25.50     |27.50     |25.50     |25.50     |26.00     |3.00      |3.50      |32        |521       |-1        |0.82        |-0.1635   |22.08     |0                              
2021-09-22|RM201P2700|31.00     |34.50     |36.50     |34.00     |36.50     |35.50     |5.50      |4.50      |141       |853       |9         |4.93        |-0.2119   |21.77     |0                              
2021-09-22|RM201P2750|41.50     |44.00     |49.50     |43.00     |43.00     |48.00     |1.50      |6.50      |75        |584       |-51       |3.33        |-0.2688   |21.53     |0                              
2021-09-22|RM201P2800|55.00     |63.00     |67.50     |61.50     |67.00     |64.00     |12.00     |9.00      |84        |1,124     |-11       |5.48        |-0.3332   |21.36     |0                              
2021-09-22|RM201P2850|72.50     |83.50     |87.50     |79.00     |87.00     |83.50     |14.50     |11.00     |55        |479       |16        |4.60        |-0.4031   |21.28     |0                              
2021-09-22|RM201P2900|93.50     |101.00    |115.50    |101.00    |112.00    |107.50    |18.50     |14.00     |60        |468       |-9        |6.80        |-0.4757   |21.27     |0                              
2021-09-22|RM201P2950|118.50    |131.00    |131.00    |131.00    |131.00    |135.50    |12.50     |17.00     |1         |564       |0         |0.13        |-0.5474   |21.33     |0                              
2021-09-22|RM201P3000|147.50    |167.50    |170.00    |166.50    |170.00    |167.00    |22.50     |19.50     |91        |178       |-28       |15.21       |-0.6153   |21.46     |0                              
2021-09-22|RM201P3050|180.00    |202.50    |202.50    |202.50    |202.50    |202.00    |22.50     |22.00     |9         |117       |-9        |1.82        |-0.6774   |21.66     |0                              
2021-09-22|RM201P3100|215.50    |0.00      |0.00      |0.00      |0.00      |240.00    |24.50     |24.50     |0         |47        |0         |0.00        |-0.7326   |21.91     |0                              
2021-09-22|RM201P3150|254.00    |0.00      |0.00      |0.00      |0.00      |280.50    |26.50     |26.50     |0         |63        |0         |0.00        |-0.7809   |22.20     |0                              
2021-09-22|RM201P3200|294.00    |0.00      |0.00      |0.00      |0.00      |323.00    |29.00     |29.00     |0         |40        |0         |0.00        |-0.8214   |22.54     |0                              
2021-09-22|RM201P3250|336.00    |0.00      |0.00      |0.00      |0.00      |367.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8543   |22.91     |0                              
2021-09-22|RM201P3300|380.00    |0.00      |0.00      |0.00      |0.00      |412.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8824   |23.30     |0                              
2021-09-22|RM203C2400|474.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9002    |21.99     |0                              
2021-09-22|RM203C2425|452.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8864    |21.85     |0                              
2021-09-22|RM203C2450|429.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8715    |21.71     |0                              
2021-09-22|RM203C2475|408.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8564    |21.58     |0                              
2021-09-22|RM203C2500|386.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8385    |21.46     |0                              
2021-09-22|RM203C2550|345.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.8011    |21.26     |0                              
2021-09-22|RM203C2600|306.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.7570    |21.09     |0                              
2021-09-22|RM203C2650|269.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.7089    |20.96     |0                              
2021-09-22|RM203C2700|235.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6575    |20.89     |0                              
2021-09-22|RM203C2750|205.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.6033    |20.85     |0                              
2021-09-22|RM203C2800|176.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.5477    |20.87     |0                              
2021-09-22|RM203C2850|151.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.4926    |20.94     |0                              
2021-09-22|RM203C2900|130.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.4386    |21.04     |0                              
2021-09-22|RM203C2950|110.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-17.50    |-17.50    |0         |13        |0         |0.00        |0.3881    |21.19     |0                              
2021-09-22|RM203C3000|94.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-16.00    |-16.00    |0         |12        |0         |0.00        |0.3410    |21.38     |0                              
2021-09-22|RM203C3050|80.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-15.50    |-15.50    |0         |22        |0         |0.00        |0.2973    |21.59     |0                              
2021-09-22|RM203C3100|68.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-13.00    |-13.00    |0         |6         |0         |0.00        |0.2594    |21.83     |0                              
2021-09-22|RM203C3150|58.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-12.00    |-12.00    |0         |27        |0         |0.00        |0.2241    |22.09     |0                              
2021-09-22|RM203C3200|49.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-10.00    |-10.00    |0         |24        |0         |0.00        |0.1948    |22.37     |0                              
2021-09-22|RM203C3250|42.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-10.00    |-10.00    |0         |25        |0         |0.00        |0.1677    |22.67     |0                              
2021-09-22|RM203P2400|15.00     |0.00      |0.00      |0.00      |0.00      |18.00     |3.00      |3.00      |0         |39        |0         |0.00        |-0.0966   |21.99     |0                              
2021-09-22|RM203P2425|17.50     |0.00      |0.00      |0.00      |0.00      |21.00     |3.50      |3.50      |0         |24        |0         |0.00        |-0.1096   |21.85     |0                              
2021-09-22|RM203P2450|20.00     |0.00      |0.00      |0.00      |0.00      |24.50     |4.50      |4.50      |0         |24        |0         |0.00        |-0.1238   |21.71     |0                              
2021-09-22|RM203P2475|23.50     |0.00      |0.00      |0.00      |0.00      |27.50     |4.00      |4.00      |0         |30        |0         |0.00        |-0.1382   |21.58     |0                              
2021-09-22|RM203P2500|27.00     |0.00      |0.00      |0.00      |0.00      |32.00     |5.00      |5.00      |0         |6         |0         |0.00        |-0.1554   |21.46     |0                              
2021-09-22|RM203P2550|35.50     |0.00      |0.00      |0.00      |0.00      |41.00     |5.50      |5.50      |0         |18        |0         |0.00        |-0.1918   |21.26     |0                              
2021-09-22|RM203P2600|46.00     |0.00      |0.00      |0.00      |0.00      |53.00     |7.00      |7.00      |0         |21        |0         |0.00        |-0.2349   |21.09     |0                              
2021-09-22|RM203P2650|58.50     |0.00      |0.00      |0.00      |0.00      |67.50     |9.00      |9.00      |0         |33        |0         |0.00        |-0.2822   |20.96     |0                              
2021-09-22|RM203P2700|74.50     |0.00      |0.00      |0.00      |0.00      |85.00     |10.50     |10.50     |0         |30        |0         |0.00        |-0.3330   |20.89     |0                              
2021-09-22|RM203P2750|93.00     |0.00      |0.00      |0.00      |0.00      |104.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.3869   |20.85     |0                              
2021-09-22|RM203P2800|114.00    |0.00      |0.00      |0.00      |0.00      |128.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4423   |20.87     |0                              
2021-09-22|RM203P2850|138.50    |0.00      |0.00      |0.00      |0.00      |155.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4974   |20.94     |0                              
2021-09-22|RM203P2900|166.50    |0.00      |0.00      |0.00      |0.00      |183.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5517   |21.04     |0                              
2021-09-22|RM203P2950|196.50    |0.00      |0.00      |0.00      |0.00      |216.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6024   |21.19     |0                              
2021-09-22|RM203P3000|230.00    |0.00      |0.00      |0.00      |0.00      |251.50    |21.50     |21.50     |0         |5         |0         |0.00        |-0.6500   |21.38     |0                              
2021-09-22|RM203P3050|265.50    |0.00      |0.00      |0.00      |0.00      |288.00    |22.50     |22.50     |0         |5         |0         |0.00        |-0.6944   |21.59     |0                              
2021-09-22|RM203P3100|302.50    |0.00      |0.00      |0.00      |0.00      |327.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7329   |21.83     |0                              
2021-09-22|RM203P3150|342.50    |0.00      |0.00      |0.00      |0.00      |368.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7691   |22.09     |0                              
2021-09-22|RM203P3200|383.00    |0.00      |0.00      |0.00      |0.00      |411.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7992   |22.37     |0                              
2021-09-22|RM203P3250|426.00    |0.00      |0.00      |0.00      |0.00      |454.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8275   |22.67     |0                              
2021-09-22|RM205C2425|462.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8693    |20.25     |0                              
2021-09-22|RM205C2450|441.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8546    |20.24     |0                              
2021-09-22|RM205C2475|420.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8370    |20.24     |0                              
2021-09-22|RM205C2500|400.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8196    |20.23     |0                              
2021-09-22|RM205C2550|360.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7820    |20.23     |0                              
2021-09-22|RM205C2600|324.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.7421    |20.24     |0                              
2021-09-22|RM205C2650|289.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-19.00    |-19.00    |0         |22        |0         |0.00        |0.6980    |20.27     |0                              
2021-09-22|RM205C2700|257.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6528    |20.32     |0                              
2021-09-22|RM205C2750|228.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |0.6066    |20.38     |0                              
2021-09-22|RM205C2800|201.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-15.50    |-15.50    |0         |74        |0         |0.00        |0.5596    |20.46     |0                              
2021-09-22|RM205C2850|177.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-15.00    |-15.00    |0         |53        |0         |0.00        |0.5132    |20.55     |0                              
2021-09-22|RM205C2900|156.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.4678    |20.66     |0                              
2021-09-22|RM205C2950|136.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-12.50    |-12.50    |0         |23        |0         |0.00        |0.4242    |20.78     |0                              
2021-09-22|RM205C3000|120.00    |109.00    |109.00    |109.00    |109.00    |107.50    |-11.00    |-12.50    |10        |70        |10        |1.09        |0.3826    |20.91     |0                              
2021-09-22|RM205C3050|103.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-10.50    |-10.50    |0         |34        |0         |0.00        |0.3439    |21.05     |0                              
2021-09-22|RM205C3100|91.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-10.50    |-10.50    |0         |87        |0         |0.00        |0.3074    |21.20     |0                              
2021-09-22|RM205C3150|78.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.2743    |21.35     |0                              
2021-09-22|RM205C3200|68.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-8.00     |-8.00     |0         |39        |0         |0.00        |0.2435    |21.51     |0                              
2021-09-22|RM205C3250|58.50     |50.00     |50.00     |48.00     |48.50     |52.00     |-10.00    |-6.50     |151       |445       |141       |7.28        |0.2159    |21.67     |0                              
2021-09-22|RM205P2425|25.00     |0.00      |0.00      |0.00      |0.00      |28.00     |3.00      |3.00      |0         |358       |0         |0.00        |-0.1245   |20.25     |0                              
2021-09-22|RM205P2450|29.00     |33.00     |33.00     |32.00     |32.00     |31.50     |3.00      |2.50      |120       |320       |90        |3.92        |-0.1383   |20.24     |0                              
2021-09-22|RM205P2475|32.50     |0.00      |0.00      |0.00      |0.00      |36.50     |4.00      |4.00      |0         |137       |0         |0.00        |-0.1549   |20.24     |0                              
2021-09-22|RM205P2500|37.50     |41.00     |42.50     |41.00     |42.50     |41.50     |5.00      |4.00      |41        |156       |1         |1.73        |-0.1714   |20.23     |0                              
2021-09-22|RM205P2550|48.00     |0.00      |0.00      |0.00      |0.00      |53.50     |5.50      |5.50      |0         |147       |0         |0.00        |-0.2076   |20.23     |0                              
2021-09-22|RM205P2600|60.50     |0.00      |0.00      |0.00      |0.00      |66.50     |6.00      |6.00      |0         |244       |0         |0.00        |-0.2464   |20.24     |0                              
2021-09-22|RM205P2650|75.50     |0.00      |0.00      |0.00      |0.00      |83.00     |7.50      |7.50      |0         |209       |0         |0.00        |-0.2894   |20.27     |0                              
2021-09-22|RM205P2700|92.50     |102.50    |102.50    |101.00    |101.00    |102.00    |8.50      |9.50      |5         |224       |4         |0.51        |-0.3338   |20.32     |0                              
2021-09-22|RM205P2750|113.00    |0.00      |0.00      |0.00      |0.00      |122.50    |9.50      |9.50      |0         |170       |0         |0.00        |-0.3797   |20.38     |0                              
2021-09-22|RM205P2800|135.50    |0.00      |0.00      |0.00      |0.00      |146.50    |11.00     |11.00     |0         |178       |0         |0.00        |-0.4263   |20.46     |0                              
2021-09-22|RM205P2850|161.00    |177.50    |177.50    |177.50    |177.50    |172.50    |16.50     |11.50     |2         |93        |0         |0.36        |-0.4728   |20.55     |0                              
2021-09-22|RM205P2900|189.00    |0.00      |0.00      |0.00      |0.00      |201.50    |12.50     |12.50     |0         |30        |0         |0.00        |-0.5182   |20.66     |0                              
2021-09-22|RM205P2950|218.00    |0.00      |0.00      |0.00      |0.00      |232.00    |14.00     |14.00     |0         |27        |0         |0.00        |-0.5621   |20.78     |0                              
2021-09-22|RM205P3000|251.00    |0.00      |0.00      |0.00      |0.00      |265.00    |14.00     |14.00     |0         |29        |0         |0.00        |-0.6042   |20.91     |0                              
2021-09-22|RM205P3050|284.00    |0.00      |0.00      |0.00      |0.00      |300.50    |16.50     |16.50     |0         |30        |0         |0.00        |-0.6435   |21.05     |0                              
2021-09-22|RM205P3100|320.50    |0.00      |0.00      |0.00      |0.00      |337.00    |16.50     |16.50     |0         |30        |0         |0.00        |-0.6809   |21.20     |0                              
2021-09-22|RM205P3150|357.00    |0.00      |0.00      |0.00      |0.00      |375.50    |18.50     |18.50     |0         |10        |0         |0.00        |-0.7148   |21.35     |0                              
2021-09-22|RM205P3200|396.50    |0.00      |0.00      |0.00      |0.00      |415.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7467   |21.51     |0                              
2021-09-22|RM205P3250|436.50    |0.00      |0.00      |0.00      |0.00      |456.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7754   |21.67     |0                              
2021-09-22|RM208C2475|414.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7818    |20.43     |0                              
2021-09-22|RM208C2500|396.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7650    |20.43     |0                              
2021-09-22|RM208C2550|361.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7302    |20.43     |0                              
2021-09-22|RM208C2600|328.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6937    |20.43     |0                              
2021-09-22|RM208C2650|297.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6560    |20.43     |0                              
2021-09-22|RM208C2700|268.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6176    |20.43     |0                              
2021-09-22|RM208C2750|241.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5788    |20.43     |0                              
2021-09-22|RM208C2800|216.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5399    |20.43     |0                              
2021-09-22|RM208C2850|193.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5014    |20.43     |0                              
2021-09-22|RM208C2900|172.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4634    |20.43     |0                              
2021-09-22|RM208C2950|152.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4266    |20.43     |0                              
2021-09-22|RM208C3000|135.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3908    |20.43     |0                              
2021-09-22|RM208C3050|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3564    |20.43     |0                              
2021-09-22|RM208C3100|105.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3241    |20.43     |0                              
2021-09-22|RM208C3150|92.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.2924    |20.43     |0                              
2021-09-22|RM208P2475|62.50     |0.00      |0.00      |0.00      |0.00      |64.50     |2.00      |2.00      |0         |3         |0         |0.00        |-0.2039   |20.43     |0                              
2021-09-22|RM208P2500|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2198   |20.43     |0                              
2021-09-22|RM208P2550|83.50     |0.00      |0.00      |0.00      |0.00      |85.50     |2.00      |2.00      |0         |3         |0         |0.00        |-0.2532   |20.43     |0                              
2021-09-22|RM208P2600|100.00    |0.00      |0.00      |0.00      |0.00      |102.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.2885   |20.43     |0                              
2021-09-22|RM208P2650|118.00    |0.00      |0.00      |0.00      |0.00      |121.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3252   |20.43     |0                              
2021-09-22|RM208P2700|138.50    |0.00      |0.00      |0.00      |0.00      |141.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3630   |20.43     |0                              
2021-09-22|RM208P2750|160.00    |0.00      |0.00      |0.00      |0.00      |164.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4014   |20.43     |0                              
2021-09-22|RM208P2800|184.50    |0.00      |0.00      |0.00      |0.00      |188.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4401   |20.43     |0                              
2021-09-22|RM208P2850|210.00    |0.00      |0.00      |0.00      |0.00      |215.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4786   |20.43     |0                              
2021-09-22|RM208P2900|238.00    |0.00      |0.00      |0.00      |0.00      |243.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5169   |20.43     |0                              
2021-09-22|RM208P2950|267.50    |0.00      |0.00      |0.00      |0.00      |274.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5541   |20.43     |0                              
2021-09-22|RM208P3000|299.50    |0.00      |0.00      |0.00      |0.00      |306.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5905   |20.43     |0                              
2021-09-22|RM208P3050|331.50    |0.00      |0.00      |0.00      |0.00      |339.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6258   |20.43     |0                              
2021-09-22|RM208P3100|367.00    |0.00      |0.00      |0.00      |0.00      |375.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6591   |20.43     |0                              
2021-09-22|RM208P3150|403.00    |0.00      |0.00      |0.00      |0.00      |411.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6921   |20.43     |0                              
2021-09-22|SR111C4800|807.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9998    |22.00     |0                              
2021-09-22|SR111C4900|707.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-70.00    |-70.00    |0         |10        |0         |0.00        |0.9969    |20.51     |0                              
2021-09-22|SR111C5000|607.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-69.50    |-69.50    |0         |37        |0         |0.00        |0.9912    |18.98     |0                              
2021-09-22|SR111C5100|508.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-69.50    |-69.50    |0         |49        |0         |0.00        |0.9804    |17.41     |0                              
2021-09-22|SR111C5200|409.00    |356.50    |356.50    |308.50    |308.50    |340.50    |-100.50   |-68.50    |163       |389       |0         |54.95       |0.9569    |15.82     |0                              
2021-09-22|SR111C5300|312.50    |259.50    |259.50    |213.50    |213.50    |245.00    |-99.00    |-67.50    |161       |196       |-9        |39.38       |0.9063    |14.33     |0                              
2021-09-22|SR111C5400|219.50    |169.50    |170.50    |127.00    |127.00    |156.50    |-92.50    |-63.00    |104       |427       |-7        |16.16       |0.7964    |13.15     |0                              
2021-09-22|SR111C5500|137.00    |100.00    |100.50    |69.00     |70.50     |85.50     |-66.50    |-51.50    |736       |567       |222       |60.18       |0.5939    |12.74     |0                              
2021-09-22|SR111C5600|75.50     |57.50     |60.00     |35.00     |36.00     |43.00     |-39.50    |-32.50    |1,358     |1,469     |364       |60.99       |0.3650    |13.47     |0                              
2021-09-22|SR111C5700|40.00     |28.50     |32.50     |18.50     |19.00     |22.50     |-21.00    |-17.50    |1,096     |1,581     |-21       |26.16       |0.2091    |15.05     |0                              
2021-09-22|SR111C5800|22.50     |11.50     |19.50     |11.00     |11.50     |13.50     |-11.00    |-9.00     |1,134     |4,760     |199       |14.78       |0.1238    |16.92     |0                              
2021-09-22|SR111C5900|13.50     |10.00     |37.50     |1.00      |6.00      |8.50      |-7.50     |-5.00     |494       |2,112     |-34       |3.64        |0.0770    |18.80     |0                              
2021-09-22|SR111C6000|9.00      |4.50      |5.00      |3.50      |3.50      |5.50      |-5.50     |-3.50     |487       |2,938     |-206      |2.10        |0.0498    |20.59     |0                              
2021-09-22|SR111C6100|6.00      |2.50      |3.50      |2.50      |3.00      |3.50      |-3.00     |-2.50     |258       |2,431     |-64       |0.78        |0.0330    |22.27     |0                              
2021-09-22|SR111C6200|4.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-1.50     |-1.50     |178       |1,518     |60        |0.46        |0.0221    |23.83     |0                              
2021-09-22|SR111C6300|3.00      |2.50      |2.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |316       |5,042     |-20       |0.74        |0.0152    |25.30     |0                              
2021-09-22|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |-0.0024   |22.00     |0                              
2021-09-22|SR111P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0049   |20.51     |0                              
2021-09-22|SR111P5000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |706       |0         |0.00        |-0.0100   |18.98     |0                              
2021-09-22|SR111P5100|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |127       |476       |-15       |0.13        |-0.0201   |17.41     |0                              
2021-09-22|SR111P5200|2.50      |2.00      |3.00      |2.00      |3.00      |3.50      |0.50      |1.00      |379       |869       |28        |0.94        |-0.0430   |15.82     |0                              
2021-09-22|SR111P5300|6.00      |4.50      |8.00      |4.50      |8.00      |8.00      |2.00      |2.00      |849       |1,963     |319       |5.36        |-0.0929   |14.33     |0                              
2021-09-22|SR111P5400|13.00     |13.50     |24.50     |13.50     |24.00     |19.50     |11.00     |6.50      |1,561     |3,096     |143       |28.66       |-0.2022   |13.15     |0                              
2021-09-22|SR111P5500|30.50     |35.50     |65.00     |35.50     |63.50     |48.50     |33.00     |18.00     |1,491     |1,849     |-131      |76.90       |-0.4044   |12.74     |0                              
2021-09-22|SR111P5600|68.50     |82.50     |131.00    |82.50     |131.00    |106.00    |62.50     |37.50     |374       |1,004     |45        |38.59       |-0.6334   |13.47     |0                              
2021-09-22|SR111P5700|133.00    |150.00    |216.00    |150.00    |214.50    |185.50    |81.50     |52.50     |376       |993       |16        |68.66       |-0.7896   |15.05     |0                              
2021-09-22|SR111P5800|215.50    |239.50    |304.50    |239.50    |304.50    |276.00    |89.00     |60.50     |116       |213       |-1        |31.42       |-0.8753   |16.92     |0                              
2021-09-22|SR111P5900|306.00    |352.00    |355.00    |352.00    |355.00    |371.00    |49.00     |65.00     |20        |416       |0         |7.07        |-0.9225   |18.80     |0                              
2021-09-22|SR111P6000|401.50    |450.50    |499.50    |450.50    |499.50    |468.00    |98.00     |66.50     |80        |596       |-10       |37.27       |-0.9500   |20.59     |0                              
2021-09-22|SR111P6100|498.50    |0.00      |0.00      |0.00      |0.00      |566.00    |67.50     |67.50     |0         |541       |0         |0.00        |-0.9672   |22.27     |0                              
2021-09-22|SR111P6200|596.50    |0.00      |0.00      |0.00      |0.00      |665.00    |68.50     |68.50     |0         |60        |0         |0.00        |-0.9785   |23.83     |0                              
2021-09-22|SR111P6300|695.00    |0.00      |0.00      |0.00      |0.00      |764.00    |69.00     |69.00     |0         |20        |0         |0.00        |-0.9858   |25.30     |0                              
2021-09-22|SR201C4900|948.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-76.00    |-76.00    |0         |35        |0         |0.00        |1.0000    |15.23     |0                              
2021-09-22|SR201C5000|848.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-75.50    |-75.50    |0         |16        |0         |0.00        |0.9918    |14.94     |0                              
2021-09-22|SR201C5100|749.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-75.00    |-75.00    |0         |7         |0         |0.00        |0.9765    |14.66     |0                              
2021-09-22|SR201C5200|651.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-74.00    |-74.00    |0         |87        |0         |0.00        |0.9535    |14.38     |0                              
2021-09-22|SR201C5300|556.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-72.50    |-72.50    |0         |236       |0         |0.00        |0.9178    |14.10     |0                              
2021-09-22|SR201C5400|463.50    |412.00    |412.00    |393.00    |396.50    |394.50    |-67.00    |-69.00    |60        |373       |0         |24.13       |0.8657    |13.83     |0                              
2021-09-22|SR201C5500|376.50    |331.50    |331.50    |303.50    |304.50    |310.50    |-72.00    |-66.00    |77        |598       |-8        |24.84       |0.7955    |13.55     |0                              
2021-09-22|SR201C5600|297.50    |254.50    |254.50    |233.00    |233.00    |236.00    |-64.50    |-61.50    |179       |1,647     |69        |43.59       |0.7028    |13.29     |0                              
2021-09-22|SR201C5700|228.00    |186.00    |187.00    |167.00    |170.00    |173.50    |-58.00    |-54.50    |641       |1,343     |340       |111.11      |0.5925    |13.35     |0                              
2021-09-22|SR201C5800|172.00    |150.00    |150.00    |124.50    |126.50    |130.50    |-45.50    |-41.50    |1,024     |3,039     |422       |134.13      |0.4790    |14.11     |0                              
2021-09-22|SR201C5900|127.50    |111.00    |111.00    |93.00     |94.50     |98.00     |-33.00    |-29.50    |860       |1,806     |92        |84.19       |0.3801    |14.87     |0                              
2021-09-22|SR201C6000|94.50     |94.50     |94.50     |70.00     |73.00     |73.00     |-21.50    |-21.50    |2,508     |7,936     |1,236     |183.74      |0.2976    |15.58     |0                              
2021-09-22|SR201C6100|70.50     |58.00     |58.00     |52.00     |52.50     |54.50     |-18.00    |-16.00    |436       |3,628     |5         |23.45       |0.2310    |16.26     |0                              
2021-09-22|SR201C6200|53.50     |50.00     |50.00     |38.00     |39.50     |40.50     |-14.00    |-13.00    |667       |4,241     |-11       |26.64       |0.1784    |16.90     |0                              
2021-09-22|SR201C6300|41.50     |31.50     |33.00     |29.50     |30.50     |30.50     |-11.00    |-11.00    |505       |3,479     |14        |15.49       |0.1374    |17.50     |0                              
2021-09-22|SR201C6400|32.50     |28.00     |28.00     |23.00     |24.00     |23.00     |-8.50     |-9.50     |2,017     |11,286    |624       |48.94       |0.1055    |18.08     |0                              
2021-09-22|SR201C6500|26.00     |18.00     |18.50     |17.00     |17.50     |17.00     |-8.50     |-9.00     |1,634     |5,139     |169       |28.67       |0.0804    |18.63     |0                              
2021-09-22|SR201P4900|1.00      |3.00      |3.00      |2.50      |2.50      |1.00      |1.50      |0.00      |177       |1,389     |-3        |0.44        |-0.0066   |15.23     |0                              
2021-09-22|SR201P5000|1.50      |3.50      |4.00      |3.50      |4.00      |2.00      |2.50      |0.50      |40        |767       |-10       |0.15        |-0.0136   |14.94     |0                              
2021-09-22|SR201P5100|3.00      |5.00      |5.00      |4.50      |4.50      |4.00      |1.50      |1.00      |89        |1,381     |-28       |0.44        |-0.0262   |14.66     |0                              
2021-09-22|SR201P5200|5.50      |8.00      |8.50      |7.50      |8.00      |7.50      |2.50      |2.00      |340       |1,965     |46        |2.68        |-0.0470   |14.38     |0                              
2021-09-22|SR201P5300|10.00     |14.00     |15.00     |12.50     |12.50     |13.50     |2.50      |3.50      |326       |1,697     |6         |4.32        |-0.0807   |14.10     |0                              
2021-09-22|SR201P5400|17.50     |22.50     |23.50     |21.00     |22.00     |24.00     |4.50      |6.50      |387       |2,581     |45        |8.70        |-0.1313   |13.83     |0                              
2021-09-22|SR201P5500|30.00     |38.50     |41.00     |37.00     |40.00     |40.00     |10.00     |10.00     |629       |3,336     |58        |24.69       |-0.2004   |13.55     |0                              
2021-09-22|SR201P5600|51.00     |62.50     |68.50     |62.00     |67.50     |65.00     |16.50     |14.00     |730       |2,648     |18        |47.98       |-0.2921   |13.29     |0                              
2021-09-22|SR201P5700|81.00     |79.00     |106.50    |79.00     |106.50    |102.00    |25.50     |21.00     |3,452     |8,054     |2,298     |354.06      |-0.4021   |13.35     |0                              
2021-09-22|SR201P5800|124.00    |148.00    |163.00    |146.00    |161.00    |158.50    |37.00     |34.50     |1,004     |4,516     |212       |155.35      |-0.5154   |14.11     |0                              
2021-09-22|SR201P5900|179.50    |208.00    |229.50    |208.00    |229.00    |225.00    |49.50     |45.50     |518       |1,378     |-66       |114.56      |-0.6145   |14.87     |0                              
2021-09-22|SR201P6000|245.50    |282.00    |304.50    |282.00    |304.50    |299.50    |59.00     |54.00     |113       |823       |-17       |32.78       |-0.6975   |15.58     |0                              
2021-09-22|SR201P6100|321.00    |366.00    |382.50    |366.00    |382.50    |380.50    |61.50     |59.50     |53        |703       |-1        |19.52       |-0.7648   |16.26     |0                              
2021-09-22|SR201P6200|403.50    |449.50    |465.50    |449.50    |465.50    |466.50    |62.00     |63.00     |80        |545       |-20       |36.71       |-0.8181   |16.90     |0                              
2021-09-22|SR201P6300|491.00    |0.00      |0.00      |0.00      |0.00      |556.00    |65.00     |65.00     |0         |296       |0         |0.00        |-0.8599   |17.50     |0                              
2021-09-22|SR201P6400|582.00    |0.00      |0.00      |0.00      |0.00      |648.00    |66.00     |66.00     |0         |186       |0         |0.00        |-0.8928   |18.08     |0                              
2021-09-22|SR201P6500|675.00    |0.00      |0.00      |0.00      |0.00      |742.00    |67.00     |67.00     |0         |22        |0         |0.00        |-0.9189   |18.63     |0                              
2021-09-22|SR205C5300|640.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-65.50    |-65.50    |0         |6         |0         |0.00        |0.8576    |12.83     |0                              
2021-09-22|SR205C5400|556.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-62.50    |-62.50    |0         |6         |0         |0.00        |0.8081    |12.74     |0                              
2021-09-22|SR205C5500|477.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-59.00    |-59.00    |0         |71        |0         |0.00        |0.7499    |12.70     |0                              
2021-09-22|SR205C5600|405.00    |350.00    |350.00    |349.50    |350.00    |350.00    |-55.00    |-55.00    |24        |87        |-10       |8.40        |0.6840    |12.75     |0                              
2021-09-22|SR205C5700|341.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-50.00    |-50.00    |0         |79        |0         |0.00        |0.6131    |12.91     |0                              
2021-09-22|SR205C5800|284.50    |243.00    |243.00    |243.00    |243.00    |241.50    |-41.50    |-43.00    |1         |49        |-1        |0.24        |0.5414    |13.16     |0                              
2021-09-22|SR205C5900|237.50    |200.00    |200.50    |196.50    |199.00    |200.00    |-38.50    |-37.50    |223       |451       |213       |44.17       |0.4727    |13.48     |0                              
2021-09-22|SR205C6000|198.00    |164.00    |165.00    |161.00    |161.00    |165.50    |-37.00    |-32.50    |110       |788       |0         |17.90       |0.4091    |13.83     |0                              
2021-09-22|SR205C6100|164.50    |137.00    |138.00    |134.50    |134.50    |136.50    |-30.00    |-28.00    |41        |176       |9         |5.57        |0.3514    |14.18     |0                              
2021-09-22|SR205C6200|136.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-23.50    |-23.50    |0         |68        |0         |0.00        |0.3010    |14.54     |0                              
2021-09-22|SR205C6300|113.00    |95.50     |95.50     |95.00     |95.00     |94.00     |-18.00    |-19.00    |30        |168       |30        |2.86        |0.2571    |14.89     |0                              
2021-09-22|SR205C6400|95.00     |79.00     |80.00     |76.50     |76.50     |77.50     |-18.50    |-17.50    |244       |387       |186       |18.81       |0.2179    |15.23     |0                              
2021-09-22|SR205C6500|78.50     |66.00     |66.00     |65.00     |65.00     |64.50     |-13.50    |-14.00    |71        |311       |1         |4.66        |0.1856    |15.56     |0                              
2021-09-22|SR205C6600|66.00     |52.50     |53.50     |51.00     |51.00     |53.50     |-15.00    |-12.50    |189       |988       |82        |9.94        |0.1572    |15.88     |0                              
2021-09-22|SR205P5300|33.50     |42.00     |42.00     |33.00     |33.00     |39.50     |-0.50     |6.00      |262       |1,458     |67        |10.44       |-0.1360   |12.83     |0                              
2021-09-22|SR205P5400|48.50     |58.00     |59.50     |56.00     |58.50     |57.00     |10.00     |8.50      |335       |1,127     |118       |19.21       |-0.1829   |12.74     |0                              
2021-09-22|SR205P5500|68.50     |80.00     |81.50     |79.00     |81.50     |80.50     |13.00     |12.00     |491       |730       |250       |39.62       |-0.2390   |12.70     |0                              
2021-09-22|SR205P5600|95.50     |109.50    |113.50    |109.50    |113.50    |111.50    |18.00     |16.00     |49        |207       |27        |5.42        |-0.3033   |12.75     |0                              
2021-09-22|SR205P5700|130.00    |147.00    |153.50    |147.00    |153.50    |151.00    |23.50     |21.00     |45        |226       |3         |6.77        |-0.3732   |12.91     |0                              
2021-09-22|SR205P5800|172.50    |201.00    |204.00    |201.00    |204.00    |200.00    |31.50     |27.50     |40        |442       |5         |8.15        |-0.4445   |13.16     |0                              
2021-09-22|SR205P5900|223.50    |256.50    |261.00    |256.50    |260.00    |257.00    |36.50     |33.50     |81        |291       |49        |21.03       |-0.5132   |13.48     |0                              
2021-09-22|SR205P6000|282.50    |0.00      |0.00      |0.00      |0.00      |321.00    |38.50     |38.50     |0         |80        |0         |0.00        |-0.5772   |13.83     |0                              
2021-09-22|SR205P6100|348.00    |0.00      |0.00      |0.00      |0.00      |391.00    |43.00     |43.00     |0         |78        |0         |0.00        |-0.6357   |14.18     |0                              
2021-09-22|SR205P6200|418.50    |0.00      |0.00      |0.00      |0.00      |466.50    |48.00     |48.00     |0         |60        |0         |0.00        |-0.6872   |14.54     |0                              
2021-09-22|SR205P6300|494.00    |541.50    |546.00    |541.50    |546.00    |546.00    |52.00     |52.00     |20        |50        |10        |10.88       |-0.7323   |14.89     |0                              
2021-09-22|SR205P6400|574.50    |0.00      |0.00      |0.00      |0.00      |628.50    |54.00     |54.00     |0         |71        |0         |0.00        |-0.7730   |15.23     |0                              
2021-09-22|SR205P6500|657.00    |0.00      |0.00      |0.00      |0.00      |714.50    |57.50     |57.50     |0         |10        |0         |0.00        |-0.8069   |15.56     |0                              
2021-09-22|SR205P6600|743.50    |0.00      |0.00      |0.00      |0.00      |802.50    |59.00     |59.00     |0         |6         |0         |0.00        |-0.8371   |15.88     |0                              
2021-09-22|TA111C4250|690.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.9960    |22.46     |0                              
2021-09-22|TA111C4300|640.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-94.00    |-94.00    |0         |7         |0         |0.00        |0.9916    |22.12     |0                              
2021-09-22|TA111C4350|591.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9849    |21.77     |0                              
2021-09-22|TA111C4400|542.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-94.00    |-94.00    |0         |2         |0         |0.00        |0.9749    |21.44     |0                              
2021-09-22|TA111C4450|493.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-93.50    |-93.50    |0         |6         |0         |0.00        |0.9601    |21.11     |0                              
2021-09-22|TA111C4500|445.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-93.00    |-93.00    |0         |12        |0         |0.00        |0.9388    |20.80     |0                              
2021-09-22|TA111C4550|397.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-91.50    |-91.50    |0         |108       |0         |0.00        |0.9090    |20.50     |0                              
2021-09-22|TA111C4600|350.50    |231.00    |289.50    |231.00    |289.50    |261.00    |-61.00    |-89.50    |34        |151       |-8        |4.57        |0.8688    |20.23     |0                              
2021-09-22|TA111C4650|305.00    |243.50    |244.50    |243.50    |244.50    |219.00    |-60.50    |-86.00    |13        |190       |13        |1.59        |0.8167    |19.97     |0                              
2021-09-22|TA111C4700|261.50    |186.00    |203.50    |151.00    |202.50    |179.50    |-59.00    |-82.00    |53        |313       |16        |4.71        |0.7522    |19.76     |0                              
2021-09-22|TA111C4750|220.50    |169.00    |173.00    |113.00    |168.00    |144.00    |-52.50    |-76.50    |877       |455       |-30       |65.89       |0.6762    |19.59     |0                              
2021-09-22|TA111C4800|182.50    |131.50    |137.50    |86.50     |135.00    |112.50    |-47.50    |-70.00    |1,730     |1,877     |255       |93.17       |0.5910    |19.48     |0                              
2021-09-22|TA111C4850|148.50    |122.00    |122.00    |65.50     |105.00    |86.00     |-43.50    |-62.50    |2,148     |2,121     |51        |91.84       |0.5010    |19.46     |0                              
2021-09-22|TA111C4900|119.00    |95.00     |95.00     |48.00     |78.00     |64.50     |-41.00    |-54.50    |3,390     |12,598    |3         |106.90      |0.4124    |19.54     |0                              
2021-09-22|TA111C4950|94.00     |72.00     |72.00     |36.00     |57.50     |47.50     |-36.50    |-46.50    |2,802     |5,817     |420       |70.93       |0.3308    |19.75     |0                              
2021-09-22|TA111C5000|73.50     |55.00     |56.00     |27.00     |44.00     |35.00     |-29.50    |-38.50    |4,197     |6,251     |34        |76.35       |0.2604    |20.12     |0                              
2021-09-22|TA111C5100|44.50     |30.00     |32.00     |15.50     |25.00     |19.50     |-19.50    |-25.00    |5,012     |5,015     |1,306     |53.31       |0.1582    |21.35     |0                              
2021-09-22|TA111C5200|28.00     |18.00     |19.00     |9.00      |14.00     |12.50     |-14.00    |-15.50    |2,913     |3,927     |562       |18.15       |0.1004    |23.09     |0                              
2021-09-22|TA111C5300|17.50     |10.50     |10.50     |6.00      |8.50      |8.00      |-9.00     |-9.50     |1,972     |4,783     |341       |7.62        |0.0669    |25.07     |0                              
2021-09-22|TA111C5400|11.50     |5.00      |6.50      |4.00      |6.00      |6.00      |-5.50     |-5.50     |1,461     |2,793     |142       |3.87        |0.0466    |27.09     |0                              
2021-09-22|TA111C5500|7.50      |3.50      |4.50      |2.50      |3.50      |4.00      |-4.00     |-3.50     |1,618     |3,038     |50        |2.81        |0.0333    |29.04     |0                              
2021-09-22|TA111C5600|5.00      |3.00      |3.50      |2.00      |3.50      |3.00      |-1.50     |-2.00     |936       |2,029     |-111      |1.17        |0.0239    |30.90     |0                              
2021-09-22|TA111C5700|3.50      |2.00      |2.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |470       |2,296     |-51       |0.47        |0.0182    |32.66     |0                              
2021-09-22|TA111C5800|2.50      |1.00      |2.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |439       |2,245     |11        |0.33        |0.0136    |34.32     |0                              
2021-09-22|TA111C5900|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |335       |1,685     |105       |0.19        |0.0104    |35.90     |0                              
2021-09-22|TA111C6000|1.00      |1.00      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |497       |4,724     |-81       |0.22        |0.0079    |37.39     |0                              
2021-09-22|TA111P4250|1.00      |2.50      |2.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |110       |977       |-97       |0.08        |-0.0056   |22.46     |0                              
2021-09-22|TA111P4300|1.00      |3.00      |3.50      |2.00      |2.00      |1.00      |1.00      |0.00      |47        |790       |37        |0.05        |-0.0095   |22.12     |0                              
2021-09-22|TA111P4350|2.00      |3.50      |3.50      |3.00      |3.00      |1.50      |1.00      |-0.50     |193       |890       |48        |0.33        |-0.0157   |21.77     |0                              
2021-09-22|TA111P4400|2.50      |5.00      |5.00      |3.00      |3.50      |2.50      |1.00      |0.00      |246       |1,525     |7         |0.47        |-0.0253   |21.44     |0                              
2021-09-22|TA111P4450|3.50      |5.00      |7.50      |4.00      |4.50      |4.00      |1.00      |0.50      |828       |1,520     |58        |2.45        |-0.0397   |21.11     |0                              
2021-09-22|TA111P4500|5.50      |6.00      |10.50     |5.00      |5.50      |6.50      |0.00      |1.00      |1,982     |1,571     |-28       |7.76        |-0.0607   |20.80     |0                              
2021-09-22|TA111P4550|8.00      |8.50      |15.50     |7.00      |8.00      |10.00     |0.00      |2.00      |2,572     |1,658     |477       |14.49       |-0.0903   |20.50     |0                              
2021-09-22|TA111P4600|11.00     |12.00     |22.00     |11.00     |12.50     |15.50     |1.50      |4.50      |3,927     |3,142     |1,522     |28.03       |-0.1302   |20.23     |0                              
2021-09-22|TA111P4650|15.50     |15.50     |32.50     |15.50     |17.50     |23.00     |2.00      |7.50      |1,881     |1,390     |138       |21.55       |-0.1820   |19.97     |0                              
2021-09-22|TA111P4700|22.00     |23.00     |46.50     |23.00     |24.50     |33.50     |2.50      |11.50     |5,655     |2,735     |1,259     |100.75      |-0.2463   |19.76     |0                              
2021-09-22|TA111P4750|31.00     |35.50     |64.50     |33.50     |35.00     |48.00     |4.00      |17.00     |2,705     |1,022     |-230      |65.31       |-0.3223   |19.59     |0                              
2021-09-22|TA111P4800|43.00     |48.00     |88.00     |48.00     |50.00     |66.50     |7.00      |23.50     |2,576     |2,451     |-240      |83.83       |-0.4074   |19.48     |0                              
2021-09-22|TA111P4850|58.50     |83.00     |112.50    |63.00     |69.50     |90.00     |11.00     |31.50     |1,612     |1,055     |62        |71.31       |-0.4973   |19.46     |0                              
2021-09-22|TA111P4900|79.00     |86.00     |150.50    |86.00     |93.50     |118.50    |14.50     |39.50     |1,842     |1,918     |21        |107.31      |-0.5860   |19.54     |0                              
2021-09-22|TA111P4950|104.00    |108.50    |187.50    |108.50    |127.00    |151.50    |23.00     |47.50     |714       |1,114     |-74       |55.05       |-0.6677   |19.75     |0                              
2021-09-22|TA111P5000|133.50    |162.00    |226.00    |155.50    |165.00    |189.00    |31.50     |55.50     |671       |840       |-49       |61.92       |-0.7382   |20.12     |0                              
2021-09-22|TA111P5100|204.50    |275.00    |303.00    |239.50    |246.50    |273.50    |42.00     |69.00     |181       |416       |6         |24.62       |-0.8407   |21.35     |0                              
2021-09-22|TA111P5200|287.50    |359.00    |405.50    |325.50    |325.50    |366.00    |38.00     |78.50     |204       |354       |-13       |37.63       |-0.8988   |23.09     |0                              
2021-09-22|TA111P5300|377.00    |445.50    |498.00    |423.00    |423.00    |461.50    |46.00     |84.50     |709       |448       |-21       |167.34      |-0.9327   |25.07     |0                              
2021-09-22|TA111P5400|470.50    |568.50    |593.50    |566.00    |581.50    |559.00    |111.00    |88.50     |46        |442       |0         |13.24       |-0.9534   |27.09     |0                              
2021-09-22|TA111P5500|566.50    |0.00      |0.00      |0.00      |0.00      |657.50    |91.00     |91.00     |0         |243       |0         |0.00        |-0.9670   |29.04     |0                              
2021-09-22|TA111P5600|664.00    |0.00      |0.00      |0.00      |0.00      |756.50    |92.50     |92.50     |0         |236       |0         |0.00        |-0.9767   |30.90     |0                              
2021-09-22|TA111P5700|762.50    |818.50    |818.50    |818.50    |818.50    |855.50    |56.00     |93.00     |20        |348       |0         |8.19        |-0.9827   |32.66     |0                              
2021-09-22|TA111P5800|861.50    |0.00      |0.00      |0.00      |0.00      |955.00    |93.50     |93.50     |0         |343       |0         |0.00        |-0.9877   |34.32     |0                              
2021-09-22|TA111P5900|961.00    |0.00      |0.00      |0.00      |0.00      |1,054.50  |93.50     |93.50     |0         |1         |0         |0.00        |-0.9911   |35.90     |0                              
2021-09-22|TA111P6000|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,154.50  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9940   |37.39     |0                              
2021-09-22|TA112C3850|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9984    |27.70     |0                              
2021-09-22|TA112C3900|1,048.00  |0.00      |0.00      |0.00      |0.00      |954.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9961    |27.17     |0                              
2021-09-22|TA112C3950|998.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9931    |26.65     |0                              
2021-09-22|TA112C4000|948.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9900    |26.13     |0                              
2021-09-22|TA112C4050|899.00    |0.00      |0.00      |0.00      |0.00      |805.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9855    |25.62     |0                              
2021-09-22|TA112C4100|849.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9805    |25.12     |0                              
2021-09-22|TA112C4150|800.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.9736    |24.63     |0                              
2021-09-22|TA112C4200|751.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.9657    |24.15     |0                              
2021-09-22|TA112C4250|702.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.9553    |23.69     |0                              
2021-09-22|TA112C4300|654.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-91.50    |-91.50    |0         |3         |0         |0.00        |0.9425    |23.24     |0                              
2021-09-22|TA112C4350|606.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-91.00    |-91.00    |0         |7         |0         |0.00        |0.9274    |22.81     |0                              
2021-09-22|TA112C4400|559.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-90.00    |-90.00    |0         |7         |0         |0.00        |0.9073    |22.41     |0                              
2021-09-22|TA112C4450|512.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-89.00    |-89.00    |0         |10        |0         |0.00        |0.8842    |22.03     |0                              
2021-09-22|TA112C4500|466.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-86.50    |-86.50    |0         |7         |0         |0.00        |0.8559    |21.69     |0                              
2021-09-22|TA112C4550|422.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-84.50    |-84.50    |0         |63        |0         |0.00        |0.8215    |21.38     |0                              
2021-09-22|TA112C4600|379.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-81.50    |-81.50    |0         |83        |0         |0.00        |0.7824    |21.12     |0                              
2021-09-22|TA112C4650|337.50    |280.00    |280.00    |280.00    |280.00    |259.00    |-57.50    |-78.50    |14        |119       |6         |1.92        |0.7380    |20.91     |0                              
2021-09-22|TA112C4700|298.50    |206.00    |245.50    |206.00    |245.50    |224.50    |-53.00    |-74.00    |62        |198       |40        |6.77        |0.6872    |20.75     |0                              
2021-09-22|TA112C4750|261.50    |205.00    |215.00    |171.00    |212.50    |192.00    |-49.00    |-69.50    |180       |447       |4         |17.24       |0.6327    |20.65     |0                              
2021-09-22|TA112C4800|227.00    |180.00    |183.50    |141.00    |176.50    |163.00    |-50.50    |-64.00    |244       |316       |-28       |20.20       |0.5756    |20.61     |0                              
2021-09-22|TA112C4850|196.50    |152.50    |155.00    |125.00    |150.00    |137.00    |-46.50    |-59.50    |223       |292       |-8        |15.63       |0.5169    |20.64     |0                              
2021-09-22|TA112C4900|168.00    |133.50    |133.50    |97.50     |129.50    |115.00    |-38.50    |-53.00    |117       |1,800     |0         |6.81        |0.4590    |20.73     |0                              
2021-09-22|TA112C4950|142.50    |112.00    |112.00    |85.00     |106.50    |95.50     |-36.00    |-47.00    |145       |2,959     |10        |7.18        |0.4035    |20.89     |0                              
2021-09-22|TA112C5000|121.50    |89.50     |90.00     |69.00     |86.00     |79.00     |-35.50    |-42.50    |208       |5,171     |14        |8.33        |0.3509    |21.10     |0                              
2021-09-22|TA112C5100|86.00     |58.50     |62.50     |47.50     |59.50     |55.00     |-26.50    |-31.00    |424       |2,268     |18        |11.40       |0.2618    |21.70     |0                              
2021-09-22|TA112C5200|61.50     |47.00     |48.00     |32.00     |43.00     |38.00     |-18.50    |-23.50    |613       |1,249     |24        |11.45       |0.1927    |22.46     |0                              
2021-09-22|TA112C5300|44.00     |35.50     |35.50     |23.50     |30.50     |27.00     |-13.50    |-17.00    |986       |2,073     |-150      |12.70       |0.1417    |23.35     |0                              
2021-09-22|TA112C5400|32.00     |23.50     |23.50     |17.00     |20.00     |19.50     |-12.00    |-12.50    |467       |1,821     |-43       |4.64        |0.1049    |24.31     |0                              
2021-09-22|TA112C5500|23.50     |17.50     |17.50     |13.50     |15.50     |14.50     |-8.00     |-9.00     |533       |2,468     |65        |4.05        |0.0782    |25.31     |0                              
2021-09-22|TA112C5600|17.50     |13.00     |13.00     |10.50     |11.50     |10.50     |-6.00     |-7.00     |342       |847       |6         |1.96        |0.0584    |26.33     |0                              
2021-09-22|TA112C5700|13.50     |8.50      |10.00     |8.50      |9.00      |8.00      |-4.50     |-5.50     |241       |1,656     |-30       |1.09        |0.0453    |27.34     |0                              
2021-09-22|TA112C5800|10.50     |7.00      |7.50      |7.00      |7.50      |6.50      |-3.00     |-4.00     |365       |565       |-75       |1.34        |0.0349    |28.33     |0                              
2021-09-22|TA112C5900|8.00      |6.00      |6.50      |6.00      |6.00      |5.00      |-2.00     |-3.00     |357       |571       |-3        |1.07        |0.0272    |29.31     |0                              
2021-09-22|TA112C6000|6.50      |4.50      |5.50      |4.50      |5.00      |4.00      |-1.50     |-2.50     |162       |1,180     |-15       |0.38        |0.0216    |30.26     |0                              
2021-09-22|TA112P3850|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0057   |27.70     |0                              
2021-09-22|TA112P3900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0074   |27.17     |0                              
2021-09-22|TA112P3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |116       |0         |0.00        |-0.0098   |26.65     |0                              
2021-09-22|TA112P4000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0125   |26.13     |0                              
2021-09-22|TA112P4050|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0164   |25.62     |0                              
2021-09-22|TA112P4100|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |94        |0         |0.00        |-0.0209   |25.12     |0                              
2021-09-22|TA112P4150|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |75        |0         |0.00        |-0.0272   |24.63     |0                              
2021-09-22|TA112P4200|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |79        |0         |0.00        |-0.0347   |24.15     |0                              
2021-09-22|TA112P4250|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |239       |0         |0.00        |-0.0445   |23.69     |0                              
2021-09-22|TA112P4300|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |365       |0         |0.00        |-0.0569   |23.24     |0                              
2021-09-22|TA112P4350|9.50      |0.00      |0.00      |0.00      |0.00      |12.50     |3.00      |3.00      |0         |377       |0         |0.00        |-0.0716   |22.81     |0                              
2021-09-22|TA112P4400|12.50     |13.00     |13.50     |13.00     |13.00     |16.50     |0.50      |4.00      |27        |671       |-17       |0.18        |-0.0913   |22.41     |0                              
2021-09-22|TA112P4450|16.00     |18.00     |25.00     |16.00     |17.00     |21.00     |1.00      |5.00      |598       |585       |7         |6.24        |-0.1141   |22.03     |0                              
2021-09-22|TA112P4500|20.00     |23.50     |32.50     |21.00     |21.50     |27.00     |1.50      |7.00      |282       |940       |73        |3.84        |-0.1420   |21.69     |0                              
2021-09-22|TA112P4550|25.50     |30.00     |42.50     |28.00     |29.50     |35.00     |4.00      |9.50      |335       |601       |-60       |5.93        |-0.1760   |21.38     |0                              
2021-09-22|TA112P4600|32.50     |37.50     |53.50     |36.00     |37.00     |44.50     |4.50      |12.00     |406       |514       |-85       |8.85        |-0.2149   |21.12     |0                              
2021-09-22|TA112P4650|41.00     |49.50     |69.50     |46.00     |47.50     |56.00     |6.50      |15.00     |177       |480       |-6        |4.66        |-0.2591   |20.91     |0                              
2021-09-22|TA112P4700|51.50     |59.00     |87.00     |57.50     |61.50     |71.00     |10.00     |19.50     |249       |436       |1         |8.68        |-0.3097   |20.75     |0                              
2021-09-22|TA112P4750|64.50     |87.00     |101.00    |76.00     |76.00     |88.50     |11.50     |24.00     |173       |654       |-4        |7.99        |-0.3641   |20.65     |0                              
2021-09-22|TA112P4800|79.50     |104.00    |131.50    |92.50     |93.00     |109.00    |13.50     |29.50     |204       |448       |-1        |11.33       |-0.4211   |20.61     |0                              
2021-09-22|TA112P4850|98.50     |130.00    |159.00    |114.00    |118.50    |133.00    |20.00     |34.50     |109       |494       |14        |7.49        |-0.4798   |20.64     |0                              
2021-09-22|TA112P4900|120.50    |155.00    |179.50    |138.50    |138.50    |160.50    |18.00     |40.00     |228       |483       |-6        |18.95       |-0.5377   |20.73     |0                              
2021-09-22|TA112P4950|144.50    |181.50    |212.00    |165.50    |168.00    |191.50    |23.50     |47.00     |202       |489       |21        |19.70       |-0.5933   |20.89     |0                              
2021-09-22|TA112P5000|173.00    |226.50    |247.50    |200.50    |204.00    |224.50    |31.00     |51.50     |117       |797       |-13       |13.23       |-0.6460   |21.10     |0                              
2021-09-22|TA112P5100|237.50    |272.50    |325.50    |268.50    |275.00    |300.00    |37.50     |62.50     |162       |406       |-29       |23.52       |-0.7354   |21.70     |0                              
2021-09-22|TA112P5200|312.50    |385.00    |410.50    |350.50    |356.50    |383.00    |44.00     |70.50     |178       |144       |-10       |33.37       |-0.8049   |22.46     |0                              
2021-09-22|TA112P5300|395.00    |439.00    |485.50    |439.00    |444.00    |472.00    |49.00     |77.00     |162       |132       |-11       |37.81       |-0.8565   |23.35     |0                              
2021-09-22|TA112P5400|482.50    |571.00    |589.50    |571.00    |589.50    |564.00    |107.00    |81.50     |24        |186       |0         |7.01        |-0.8939   |24.31     |0                              
2021-09-22|TA112P5500|574.00    |0.00      |0.00      |0.00      |0.00      |658.50    |84.50     |84.50     |0         |169       |0         |0.00        |-0.9211   |25.31     |0                              
2021-09-22|TA112P5600|667.50    |0.00      |0.00      |0.00      |0.00      |755.00    |87.50     |87.50     |0         |102       |0         |0.00        |-0.9416   |26.33     |0                              
2021-09-22|TA112P5700|763.50    |0.00      |0.00      |0.00      |0.00      |852.50    |89.00     |89.00     |0         |262       |0         |0.00        |-0.9552   |27.34     |0                              
2021-09-22|TA112P5800|860.00    |0.00      |0.00      |0.00      |0.00      |950.50    |90.50     |90.50     |0         |0         |0         |0.00        |-0.9663   |28.33     |0                              
2021-09-22|TA112P5900|958.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.9746   |29.31     |0                              
2021-09-22|TA112P6000|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.9809   |30.26     |0                              
2021-09-22|TA201C3900|1,053.50  |0.00      |0.00      |0.00      |0.00      |969.50    |-84.00    |-84.00    |0         |5         |0         |0.00        |0.9741    |27.02     |0                              
2021-09-22|TA201C3950|1,004.00  |0.00      |0.00      |0.00      |0.00      |921.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9678    |26.63     |0                              
2021-09-22|TA201C4000|955.50    |0.00      |0.00      |0.00      |0.00      |872.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9602    |26.24     |0                              
2021-09-22|TA201C4050|907.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.9525    |25.85     |0                              
2021-09-22|TA201C4100|859.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.9418    |25.48     |0                              
2021-09-22|TA201C4150|811.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.9310    |25.11     |0                              
2021-09-22|TA201C4200|764.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9175    |24.75     |0                              
2021-09-22|TA201C4250|717.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9026    |24.40     |0                              
2021-09-22|TA201C4300|671.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-78.50    |-78.50    |0         |1         |0         |0.00        |0.8855    |24.06     |0                              
2021-09-22|TA201C4350|626.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-77.50    |-77.50    |0         |7         |0         |0.00        |0.8658    |23.73     |0                              
2021-09-22|TA201C4400|582.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-76.50    |-76.50    |0         |6         |0         |0.00        |0.8441    |23.41     |0                              
2021-09-22|TA201C4450|539.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-74.50    |-74.50    |0         |1         |0         |0.00        |0.8190    |23.11     |0                              
2021-09-22|TA201C4500|497.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-74.00    |-74.00    |0         |42        |0         |0.00        |0.7919    |22.83     |0                              
2021-09-22|TA201C4550|456.50    |399.50    |399.50    |344.00    |396.00    |385.00    |-60.50    |-71.50    |32        |97        |10        |5.83        |0.7611    |22.57     |0                              
2021-09-22|TA201C4600|418.00    |364.00    |364.00    |310.00    |353.50    |347.50    |-64.50    |-70.50    |33        |389       |-1        |5.65        |0.7283    |22.33     |0                              
2021-09-22|TA201C4650|380.00    |327.50    |327.50    |278.50    |325.50    |312.50    |-54.50    |-67.50    |63        |667       |-6        |9.85        |0.6922    |22.12     |0                              
2021-09-22|TA201C4700|344.50    |306.50    |306.50    |247.00    |247.00    |279.00    |-97.50    |-65.50    |46        |293       |14        |6.23        |0.6542    |21.94     |0                              
2021-09-22|TA201C4750|310.00    |272.00    |272.00    |225.00    |263.00    |248.00    |-47.00    |-62.00    |226       |1,431     |36        |27.40       |0.6139    |21.78     |0                              
2021-09-22|TA201C4800|279.00    |251.50    |251.50    |195.00    |229.00    |219.00    |-50.00    |-60.00    |897       |14,771    |0         |95.50       |0.5724    |21.66     |0                              
2021-09-22|TA201C4850|248.50    |217.50    |222.00    |170.00    |204.00    |192.50    |-44.50    |-56.00    |8,160     |5,576     |4,889     |754.52      |0.5298    |21.58     |0                              
2021-09-22|TA201C4900|221.50    |194.50    |195.00    |148.00    |179.00    |169.00    |-42.50    |-52.50    |1,382     |1,253     |171       |117.95      |0.4873    |21.54     |0                              
2021-09-22|TA201C4950|195.50    |161.50    |167.00    |129.00    |157.50    |147.00    |-38.00    |-48.50    |689       |4,446     |102       |49.48       |0.4450    |21.54     |0                              
2021-09-22|TA201C5000|173.50    |160.50    |160.50    |109.00    |138.00    |128.50    |-35.50    |-45.00    |2,686     |17,459    |33        |167.54      |0.4046    |21.58     |0                              
2021-09-22|TA201C5100|134.00    |110.00    |110.50    |84.00     |104.00    |97.50     |-30.00    |-36.50    |1,230     |4,940     |348       |57.87       |0.3293    |21.80     |0                              
2021-09-22|TA201C5200|103.50    |84.00     |84.00     |63.50     |78.50     |74.00     |-25.00    |-29.50    |1,830     |10,946    |326       |67.78       |0.2648    |22.21     |0                              
2021-09-22|TA201C5300|80.50     |71.50     |71.50     |48.00     |60.00     |56.50     |-20.50    |-24.00    |2,034     |13,795    |81        |54.68       |0.2120    |22.79     |0                              
2021-09-22|TA201C5400|63.50     |56.50     |56.50     |38.00     |47.50     |44.00     |-16.00    |-19.50    |5,289     |22,629    |204       |112.76      |0.1700    |23.51     |0                              
2021-09-22|TA201C5500|51.00     |46.50     |49.50     |31.50     |37.00     |36.00     |-14.00    |-15.00    |2,953     |11,333    |-260      |54.13       |0.1393    |24.35     |0                              
2021-09-22|TA201C5600|42.00     |35.50     |36.00     |26.00     |30.00     |29.50     |-12.00    |-12.50    |2,090     |2,907     |-236      |30.10       |0.1146    |25.26     |0                              
2021-09-22|TA201C5700|34.50     |29.50     |29.50     |21.50     |26.00     |24.50     |-8.50     |-10.00    |557       |5,251     |69        |6.84        |0.0957    |26.23     |0                              
2021-09-22|TA201C5800|29.50     |25.00     |25.00     |19.00     |23.00     |21.00     |-6.50     |-8.50     |1,906     |10,088    |292       |20.21       |0.0810    |27.23     |0                              
2021-09-22|TA201C5900|25.00     |20.00     |20.00     |15.00     |19.50     |18.00     |-5.50     |-7.00     |1,281     |5,066     |180       |10.78       |0.0694    |28.23     |0                              
2021-09-22|TA201C6000|22.00     |16.50     |19.00     |13.00     |16.50     |15.50     |-5.50     |-6.50     |2,718     |13,927    |423       |20.87       |0.0593    |29.23     |0                              
2021-09-22|TA201P3900|4.00      |10.00     |10.00     |10.00     |10.00     |6.50      |6.00      |2.50      |2         |667       |-2        |0.01        |-0.0278   |27.02     |0                              
2021-09-22|TA201P3950|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |203       |0         |0.00        |-0.0335   |26.63     |0                              
2021-09-22|TA201P4000|6.50      |12.50     |13.50     |11.00     |11.00     |9.50      |4.50      |3.00      |69        |82        |10        |0.42        |-0.0404   |26.24     |0                              
2021-09-22|TA201P4050|8.00      |14.50     |14.50     |14.50     |14.50     |11.50     |6.50      |3.50      |2         |55        |0         |0.01        |-0.0476   |25.85     |0                              
2021-09-22|TA201P4100|10.00     |16.50     |16.50     |16.50     |16.50     |14.50     |6.50      |4.50      |2         |99        |2         |0.02        |-0.0576   |25.48     |0                              
2021-09-22|TA201P4150|12.00     |0.00      |0.00      |0.00      |0.00      |17.00     |5.00      |5.00      |0         |79        |0         |0.00        |-0.0679   |25.11     |0                              
2021-09-22|TA201P4200|15.00     |22.00     |26.50     |17.50     |18.00     |20.50     |3.00      |5.50      |9         |140       |-1        |0.10        |-0.0808   |24.75     |0                              
2021-09-22|TA201P4250|18.50     |22.50     |22.50     |21.50     |21.50     |24.50     |3.00      |6.00      |22        |177       |0         |0.25        |-0.0952   |24.40     |0                              
2021-09-22|TA201P4300|23.00     |31.00     |35.50     |31.00     |35.00     |29.50     |12.00     |6.50      |7         |1,307     |3         |0.11        |-0.1118   |24.06     |0                              
2021-09-22|TA201P4350|27.00     |35.50     |37.00     |30.50     |30.50     |35.50     |3.50      |8.50      |4         |477       |2         |0.07        |-0.1311   |23.73     |0                              
2021-09-22|TA201P4400|33.50     |43.00     |49.00     |36.00     |36.50     |42.00     |3.00      |8.50      |117       |1,558     |-52       |2.59        |-0.1523   |23.41     |0                              
2021-09-22|TA201P4450|39.50     |46.50     |60.50     |43.00     |43.50     |50.50     |4.00      |11.00     |571       |749       |130       |14.66       |-0.1771   |23.11     |0                              
2021-09-22|TA201P4500|48.00     |56.50     |72.00     |49.50     |51.00     |59.50     |3.00      |11.50     |1,601     |3,753     |99        |49.72       |-0.2038   |22.83     |0                              
2021-09-22|TA201P4550|57.00     |67.00     |81.00     |60.50     |63.00     |70.50     |6.00      |13.50     |192       |471       |29        |7.20        |-0.2343   |22.57     |0                              
2021-09-22|TA201P4600|68.00     |76.50     |100.00    |72.50     |73.00     |83.00     |5.00      |15.00     |790       |1,381     |150       |33.80       |-0.2668   |22.33     |0                              
2021-09-22|TA201P4650|79.50     |91.50     |116.00    |85.00     |86.00     |97.50     |6.50      |18.00     |385       |1,189     |102       |19.08       |-0.3027   |22.12     |0                              
2021-09-22|TA201P4700|94.00     |110.00    |132.00    |100.50    |101.00    |114.00    |7.00      |20.00     |323       |3,021     |23        |18.97       |-0.3405   |21.94     |0                              
2021-09-22|TA201P4750|109.50    |121.00    |157.50    |117.50    |120.00    |132.50    |10.50     |23.00     |297       |843       |9         |20.28       |-0.3806   |21.78     |0                              
2021-09-22|TA201P4800|128.00    |143.00    |179.00    |136.50    |138.00    |153.50    |10.00     |25.50     |833       |2,143     |22        |64.41       |-0.4221   |21.66     |0                              
2021-09-22|TA201P4850|147.00    |161.50    |207.50    |158.50    |160.00    |176.50    |13.00     |29.50     |598       |642       |72        |53.87       |-0.4646   |21.58     |0                              
2021-09-22|TA201P4900|170.00    |195.00    |234.00    |182.50    |183.00    |203.00    |13.00     |33.00     |692       |1,410     |71        |70.15       |-0.5071   |21.54     |0                              
2021-09-22|TA201P4950|193.50    |88.50     |261.00    |88.50     |214.50    |230.50    |21.00     |37.00     |664       |1,181     |299       |77.73       |-0.5495   |21.54     |0                              
2021-09-22|TA201P5000|221.00    |239.50    |295.00    |238.00    |240.00    |262.00    |19.00     |41.00     |643       |2,307     |15        |85.30       |-0.5900   |21.58     |0                              
2021-09-22|TA201P5100|281.50    |304.00    |360.00    |303.50    |306.00    |330.00    |24.50     |48.50     |266       |1,115     |1         |44.08       |-0.6656   |21.80     |0                              
2021-09-22|TA201P5200|350.50    |391.50    |447.50    |381.00    |381.00    |406.00    |30.50     |55.50     |232       |836       |-3        |47.61       |-0.7306   |22.21     |0                              
2021-09-22|TA201P5300|426.50    |465.00    |532.00    |459.00    |462.00    |488.50    |35.50     |62.00     |272       |470       |-15       |66.64       |-0.7840   |22.79     |0                              
2021-09-22|TA201P5400|509.00    |560.00    |596.00    |560.00    |596.00    |575.50    |87.00     |66.50     |30        |645       |0         |8.66        |-0.8268   |23.51     |0                              
2021-09-22|TA201P5500|596.00    |648.00    |664.00    |648.00    |664.00    |667.00    |68.00     |71.00     |20        |422       |0         |6.56        |-0.8581   |24.35     |0                              
2021-09-22|TA201P5600|687.00    |700.00    |800.00    |700.00    |740.00    |760.00    |53.00     |73.00     |58        |391       |20        |22.07       |-0.8835   |25.26     |0                              
2021-09-22|TA201P5700|779.00    |834.50    |880.00    |832.00    |832.00    |855.00    |53.00     |76.00     |40        |489       |-20       |16.89       |-0.9032   |26.23     |0                              
2021-09-22|TA201P5800|873.50    |931.50    |977.50    |931.50    |977.50    |951.00    |104.00    |77.50     |20        |149       |10        |9.55        |-0.9186   |27.23     |0                              
2021-09-22|TA201P5900|968.50    |1,030.00  |1,100.00  |1,030.00  |1,100.00  |1,048.00  |131.50    |79.50     |20        |101       |0         |10.65       |-0.9308   |28.23     |0                              
2021-09-22|TA201P6000|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |80.00     |80.00     |0         |88        |0         |0.00        |-0.9416   |29.23     |0                              
2021-09-22|TA202C4250|727.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.8543    |24.82     |0                              
2021-09-22|TA202C4300|683.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8360    |24.37     |0                              
2021-09-22|TA202C4350|640.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8171    |23.94     |0                              
2021-09-22|TA202C4400|598.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.7965    |23.53     |0                              
2021-09-22|TA202C4450|557.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7727    |23.14     |0                              
2021-09-22|TA202C4500|516.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7480    |22.79     |0                              
2021-09-22|TA202C4550|478.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.7202    |22.47     |0                              
2021-09-22|TA202C4600|440.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.6908    |22.19     |0                              
2021-09-22|TA202C4650|405.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.6597    |21.95     |0                              
2021-09-22|TA202C4700|371.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6265    |21.76     |0                              
2021-09-22|TA202C4750|339.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.5925    |21.61     |0                              
2021-09-22|TA202C4800|309.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.5571    |21.51     |0                              
2021-09-22|TA202C4850|280.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.5216    |21.45     |0                              
2021-09-22|TA202C4900|255.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-55.00    |-55.00    |0         |7         |0         |0.00        |0.4863    |21.45     |0                              
2021-09-22|TA202C4950|229.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-50.50    |-50.50    |0         |16        |0         |0.00        |0.4514    |21.50     |0                              
2021-09-22|TA202C5000|208.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-47.50    |-47.50    |0         |19        |0         |0.00        |0.4179    |21.59     |0                              
2021-09-22|TA202C5100|169.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |0.3550    |21.89     |0                              
2021-09-22|TA202C5200|136.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-32.00    |-32.00    |0         |49        |0         |0.00        |0.3002    |22.35     |0                              
2021-09-22|TA202C5300|111.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-25.00    |-25.00    |0         |46        |0         |0.00        |0.2543    |22.91     |0                              
2021-09-22|TA202C5400|90.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-19.50    |-19.50    |0         |49        |0         |0.00        |0.2152    |23.56     |0                              
2021-09-22|TA202C5500|73.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-13.50    |-13.50    |1         |58        |-1        |0.03        |0.1831    |24.26     |0                              
2021-09-22|TA202C5600|59.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-8.50     |-8.50     |0         |50        |0         |0.00        |0.1571    |25.00     |0                              
2021-09-22|TA202C5700|49.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.50     |-5.50     |0         |98        |0         |0.00        |0.1351    |25.76     |0                              
2021-09-22|TA202C5800|39.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.00     |-2.00     |0         |128       |0         |0.00        |0.1173    |26.52     |0                              
2021-09-22|TA202C5900|33.00     |20.50     |20.50     |20.50     |20.50     |33.00     |-12.50    |0.00      |1         |185       |0         |0.01        |0.1025    |27.28     |0                              
2021-09-22|TA202P4250|31.50     |41.50     |41.50     |37.00     |37.00     |49.50     |5.50      |18.00     |16        |143       |10        |0.32        |-0.1411   |24.82     |0                              
2021-09-22|TA202P4300|38.00     |45.50     |47.50     |44.50     |44.50     |56.50     |6.50      |18.50     |21        |126       |15        |0.48        |-0.1589   |24.37     |0                              
2021-09-22|TA202P4350|44.00     |52.50     |52.50     |51.50     |51.50     |64.00     |7.50      |20.00     |6         |120       |6         |0.16        |-0.1774   |23.94     |0                              
2021-09-22|TA202P4400|52.00     |62.50     |62.50     |62.50     |62.50     |72.00     |10.50     |20.00     |3         |93        |3         |0.09        |-0.1976   |23.53     |0                              
2021-09-22|TA202P4450|60.50     |72.50     |72.50     |72.50     |72.50     |82.00     |12.00     |21.50     |3         |60        |3         |0.11        |-0.2210   |23.14     |0                              
2021-09-22|TA202P4500|70.00     |84.50     |84.50     |84.50     |84.50     |92.00     |14.50     |22.00     |3         |58        |3         |0.13        |-0.2453   |22.79     |0                              
2021-09-22|TA202P4550|81.50     |98.00     |98.00     |98.00     |98.00     |105.00    |16.50     |23.50     |3         |47        |0         |0.15        |-0.2728   |22.47     |0                              
2021-09-22|TA202P4600|93.50     |0.00      |0.00      |0.00      |0.00      |119.00    |25.50     |25.50     |0         |35        |0         |0.00        |-0.3019   |22.19     |0                              
2021-09-22|TA202P4650|108.00    |0.00      |0.00      |0.00      |0.00      |134.50    |26.50     |26.50     |0         |41        |0         |0.00        |-0.3328   |21.95     |0                              
2021-09-22|TA202P4700|123.50    |0.00      |0.00      |0.00      |0.00      |152.50    |29.00     |29.00     |0         |30        |0         |0.00        |-0.3658   |21.76     |0                              
2021-09-22|TA202P4750|141.00    |0.00      |0.00      |0.00      |0.00      |172.00    |31.00     |31.00     |0         |20        |0         |0.00        |-0.3997   |21.61     |0                              
2021-09-22|TA202P4800|160.50    |0.00      |0.00      |0.00      |0.00      |195.00    |34.50     |34.50     |0         |17        |0         |0.00        |-0.4349   |21.51     |0                              
2021-09-22|TA202P4850|181.50    |0.00      |0.00      |0.00      |0.00      |218.00    |36.50     |36.50     |0         |15        |0         |0.00        |-0.4705   |21.45     |0                              
2021-09-22|TA202P4900|205.00    |0.00      |0.00      |0.00      |0.00      |246.00    |41.00     |41.00     |0         |12        |0         |0.00        |-0.5057   |21.45     |0                              
2021-09-22|TA202P4950|229.50    |0.00      |0.00      |0.00      |0.00      |274.00    |44.50     |44.50     |0         |18        |0         |0.00        |-0.5408   |21.50     |0                              
2021-09-22|TA202P5000|257.50    |0.00      |0.00      |0.00      |0.00      |305.50    |48.00     |48.00     |0         |12        |0         |0.00        |-0.5743   |21.59     |0                              
2021-09-22|TA202P5100|317.50    |0.00      |0.00      |0.00      |0.00      |373.00    |55.50     |55.50     |0         |18        |0         |0.00        |-0.6377   |21.89     |0                              
2021-09-22|TA202P5200|384.50    |0.00      |0.00      |0.00      |0.00      |448.00    |63.50     |63.50     |0         |6         |0         |0.00        |-0.6930   |22.35     |0                              
2021-09-22|TA202P5300|458.00    |0.00      |0.00      |0.00      |0.00      |529.00    |71.00     |71.00     |0         |3         |0         |0.00        |-0.7395   |22.91     |0                              
2021-09-22|TA202P5400|537.00    |0.00      |0.00      |0.00      |0.00      |613.50    |76.50     |76.50     |0         |9         |0         |0.00        |-0.7794   |23.56     |0                              
2021-09-22|TA202P5500|619.00    |0.00      |0.00      |0.00      |0.00      |701.00    |82.00     |82.00     |0         |6         |0         |0.00        |-0.8123   |24.26     |0                              
2021-09-22|TA202P5600|705.00    |0.00      |0.00      |0.00      |0.00      |792.00    |87.00     |87.00     |0         |0         |0         |0.00        |-0.8391   |25.00     |0                              
2021-09-22|TA202P5700|793.50    |0.00      |0.00      |0.00      |0.00      |884.00    |90.50     |90.50     |0         |0         |0         |0.00        |-0.8620   |25.76     |0                              
2021-09-22|TA202P5800|883.50    |0.00      |0.00      |0.00      |0.00      |977.50    |94.00     |94.00     |0         |3         |0         |0.00        |-0.8807   |26.52     |0                              
2021-09-22|TA202P5900|976.50    |0.00      |0.00      |0.00      |0.00      |1,072.50  |96.00     |96.00     |0         |3         |0         |0.00        |-0.8964   |27.28     |0                              
2021-09-22|TA203C4450|544.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7447    |23.38     |0                              
2021-09-22|TA203C4500|506.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7206    |23.00     |0                              
2021-09-22|TA203C4550|469.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6955    |22.65     |0                              
2021-09-22|TA203C4600|435.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.6693    |22.34     |0                              
2021-09-22|TA203C4650|401.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6407    |22.06     |0                              
2021-09-22|TA203C4700|369.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.6114    |21.83     |0                              
2021-09-22|TA203C4750|338.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.5809    |21.64     |0                              
2021-09-22|TA203C4800|309.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5496    |21.51     |0                              
2021-09-22|TA203C4850|282.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5180    |21.42     |0                              
2021-09-22|TA203C4900|257.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-33.50    |-33.50    |0         |7         |0         |0.00        |0.4867    |21.38     |0                              
2021-09-22|TA203C4950|236.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-34.00    |-34.00    |0         |42        |0         |0.00        |0.4556    |21.39     |0                              
2021-09-22|TA203C5000|216.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-32.50    |-32.50    |0         |20        |0         |0.00        |0.4256    |21.45     |0                              
2021-09-22|TA203C5100|181.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-30.50    |-30.50    |0         |30        |0         |0.00        |0.3688    |21.71     |0                              
2021-09-22|TA203C5200|151.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-24.50    |-24.50    |0         |42        |0         |0.00        |0.3195    |22.12     |0                              
2021-09-22|TA203C5300|126.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-20.00    |-20.00    |0         |54        |0         |0.00        |0.2762    |22.65     |0                              
2021-09-22|TA203C5400|105.50    |85.00     |86.50     |85.00     |86.50     |90.50     |-19.00    |-15.00    |6         |80        |-6        |0.26        |0.2394    |23.26     |0                              
2021-09-22|TA203C5500|87.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-9.00     |-9.00     |0         |52        |0         |0.00        |0.2093    |23.94     |0                              
2021-09-22|TA203C5600|73.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.00     |-5.00     |0         |83        |0         |0.00        |0.1831    |24.66     |0                              
2021-09-22|TA203C5700|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |58        |0         |0.00        |0.1618    |25.40     |0                              
2021-09-22|TA203C5800|50.00     |38.50     |39.50     |38.50     |39.50     |53.00     |-10.50    |3.00      |12        |83        |9         |0.23        |0.1437    |26.14     |0                              
2021-09-22|TA203C5900|41.00     |29.50     |33.50     |29.50     |33.00     |47.00     |-8.00     |6.00      |73        |282       |57        |1.19        |0.1272    |26.89     |0                              
2021-09-22|TA203P4450|84.50     |98.00     |98.00     |96.50     |96.50     |108.50    |12.00     |24.00     |6         |74        |0         |0.29        |-0.2470   |23.38     |0                              
2021-09-22|TA203P4500|96.50     |0.00      |0.00      |0.00      |0.00      |121.50    |25.00     |25.00     |0         |44        |0         |0.00        |-0.2707   |23.00     |0                              
2021-09-22|TA203P4550|109.00    |0.00      |0.00      |0.00      |0.00      |134.50    |25.50     |25.50     |0         |62        |0         |0.00        |-0.2954   |22.65     |0                              
2021-09-22|TA203P4600|124.50    |0.00      |0.00      |0.00      |0.00      |148.50    |24.00     |24.00     |0         |66        |0         |0.00        |-0.3214   |22.34     |0                              
2021-09-22|TA203P4650|139.50    |0.00      |0.00      |0.00      |0.00      |165.50    |26.00     |26.00     |0         |60        |0         |0.00        |-0.3497   |22.06     |0                              
2021-09-22|TA203P4700|157.50    |0.00      |0.00      |0.00      |0.00      |183.00    |25.50     |25.50     |0         |51        |0         |0.00        |-0.3789   |21.83     |0                              
2021-09-22|TA203P4750|176.50    |0.00      |0.00      |0.00      |0.00      |203.50    |27.00     |27.00     |0         |39        |0         |0.00        |-0.4092   |21.64     |0                              
2021-09-22|TA203P4800|196.50    |0.00      |0.00      |0.00      |0.00      |226.00    |29.50     |29.50     |0         |39        |0         |0.00        |-0.4404   |21.51     |0                              
2021-09-22|TA203P4850|219.50    |0.00      |0.00      |0.00      |0.00      |249.50    |30.00     |30.00     |0         |36        |0         |0.00        |-0.4720   |21.42     |0                              
2021-09-22|TA203P4900|243.50    |0.00      |0.00      |0.00      |0.00      |277.00    |33.50     |33.50     |0         |24        |0         |0.00        |-0.5033   |21.38     |0                              
2021-09-22|TA203P4950|271.50    |0.00      |0.00      |0.00      |0.00      |305.00    |33.50     |33.50     |0         |18        |0         |0.00        |-0.5345   |21.39     |0                              
2021-09-22|TA203P5000|301.00    |0.00      |0.00      |0.00      |0.00      |336.00    |35.00     |35.00     |0         |28        |0         |0.00        |-0.5647   |21.45     |0                              
2021-09-22|TA203P5100|365.50    |0.00      |0.00      |0.00      |0.00      |402.50    |37.00     |37.00     |0         |19        |0         |0.00        |-0.6219   |21.71     |0                              
2021-09-22|TA203P5200|434.00    |0.00      |0.00      |0.00      |0.00      |477.00    |43.00     |43.00     |0         |18        |0         |0.00        |-0.6718   |22.12     |0                              
2021-09-22|TA203P5300|508.50    |0.00      |0.00      |0.00      |0.00      |556.00    |47.50     |47.50     |0         |9         |0         |0.00        |-0.7158   |22.65     |0                              
2021-09-22|TA203P5400|587.00    |0.00      |0.00      |0.00      |0.00      |639.50    |52.50     |52.50     |0         |27        |0         |0.00        |-0.7534   |23.26     |0                              
2021-09-22|TA203P5500|667.50    |0.00      |0.00      |0.00      |0.00      |726.50    |59.00     |59.00     |0         |24        |0         |0.00        |-0.7844   |23.94     |0                              
2021-09-22|TA203P5600|752.50    |0.00      |0.00      |0.00      |0.00      |815.50    |63.00     |63.00     |0         |49        |0         |0.00        |-0.8116   |24.66     |0                              
2021-09-22|TA203P5700|839.00    |0.00      |0.00      |0.00      |0.00      |906.50    |67.50     |67.50     |0         |0         |0         |0.00        |-0.8337   |25.40     |0                              
2021-09-22|TA203P5800|928.50    |0.00      |0.00      |0.00      |0.00      |999.50    |71.00     |71.00     |0         |0         |0         |0.00        |-0.8528   |26.14     |0                              
2021-09-22|TA203P5900|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |73.00     |73.00     |0         |0         |0         |0.00        |-0.8703   |26.89     |0                              
2021-09-22|TA204C4450|567.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7335    |23.56     |0                              
2021-09-22|TA204C4500|530.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7116    |23.20     |0                              
2021-09-22|TA204C4550|494.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6890    |22.84     |0                              
2021-09-22|TA204C4600|461.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6650    |22.51     |0                              
2021-09-22|TA204C4650|428.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6395    |22.20     |0                              
2021-09-22|TA204C4700|397.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6132    |21.92     |0                              
2021-09-22|TA204C4750|368.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.5858    |21.69     |0                              
2021-09-22|TA204C4800|339.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.5575    |21.50     |0                              
2021-09-22|TA204C4850|314.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5289    |21.36     |0                              
2021-09-22|TA204C4900|289.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.5003    |21.30     |0                              
2021-09-22|TA204C4950|266.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.4719    |21.29     |0                              
2021-09-22|TA204C5000|245.50    |204.00    |204.00    |204.00    |204.00    |212.50    |-41.50    |-33.00    |3         |6         |3         |0.31        |0.4439    |21.35     |0                              
2021-09-22|TA204C5100|207.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.3922    |21.60     |0                              
2021-09-22|TA204C5200|174.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.3452    |21.99     |0                              
2021-09-22|TA204C5300|147.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.3031    |22.45     |0                              
2021-09-22|TA204C5400|122.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.2672    |22.95     |0                              
2021-09-22|TA204C5500|101.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2343    |23.46     |0                              
2021-09-22|TA204P4450|89.00     |0.00      |0.00      |0.00      |0.00      |128.50    |39.50     |39.50     |0         |21        |0         |0.00        |-0.2564   |23.56     |0                              
2021-09-22|TA204P4500|101.50    |0.00      |0.00      |0.00      |0.00      |141.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.2779   |23.20     |0                              
2021-09-22|TA204P4550|115.00    |0.00      |0.00      |0.00      |0.00      |154.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.3001   |22.84     |0                              
2021-09-22|TA204P4600|131.00    |0.00      |0.00      |0.00      |0.00      |168.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.3238   |22.51     |0                              
2021-09-22|TA204P4650|147.50    |0.00      |0.00      |0.00      |0.00      |185.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.3491   |22.20     |0                              
2021-09-22|TA204P4700|166.50    |0.00      |0.00      |0.00      |0.00      |202.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.3752   |21.92     |0                              
2021-09-22|TA204P4750|186.50    |0.00      |0.00      |0.00      |0.00      |221.50    |35.00     |35.00     |0         |15        |0         |0.00        |-0.4025   |21.69     |0                              
2021-09-22|TA204P4800|207.00    |0.00      |0.00      |0.00      |0.00      |243.00    |36.00     |36.00     |0         |12        |0         |0.00        |-0.4306   |21.50     |0                              
2021-09-22|TA204P4850|231.50    |0.00      |0.00      |0.00      |0.00      |265.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.4593   |21.36     |0                              
2021-09-22|TA204P4900|256.00    |0.00      |0.00      |0.00      |0.00      |292.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.4878   |21.30     |0                              
2021-09-22|TA204P4950|282.00    |0.00      |0.00      |0.00      |0.00      |320.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.5162   |21.29     |0                              
2021-09-22|TA204P5000|311.00    |0.00      |0.00      |0.00      |0.00      |348.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5445   |21.35     |0                              
2021-09-22|TA204P5100|371.00    |0.00      |0.00      |0.00      |0.00      |415.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.5965   |21.60     |0                              
2021-09-22|TA204P5200|437.00    |0.00      |0.00      |0.00      |0.00      |487.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.6441   |21.99     |0                              
2021-09-22|TA204P5300|508.50    |0.00      |0.00      |0.00      |0.00      |563.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.6870   |22.45     |0                              
2021-09-22|TA204P5400|583.00    |0.00      |0.00      |0.00      |0.00      |645.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.7236   |22.95     |0                              
2021-09-22|TA204P5500|660.50    |0.00      |0.00      |0.00      |0.00      |728.00    |67.50     |67.50     |0         |0         |0         |0.00        |-0.7577   |23.46     |0                              
2021-09-22|TA205C4500|558.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7014    |23.45     |0                              
2021-09-22|TA205C4550|522.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6813    |23.05     |0                              
2021-09-22|TA205C4600|485.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-23.50    |-23.50    |0         |1         |0         |0.00        |0.6592    |22.68     |0                              
2021-09-22|TA205C4650|452.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-23.50    |-23.50    |0         |4         |0         |0.00        |0.6362    |22.32     |0                              
2021-09-22|TA205C4700|425.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6125    |22.01     |0                              
2021-09-22|TA205C4750|398.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5877    |21.73     |0                              
2021-09-22|TA205C4800|372.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-35.50    |-35.50    |0         |2         |0         |0.00        |0.5620    |21.50     |0                              
2021-09-22|TA205C4850|349.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-39.50    |-39.50    |0         |5         |0         |0.00        |0.5360    |21.34     |0                              
2021-09-22|TA205C4900|326.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-41.50    |-41.50    |0         |23        |0         |0.00        |0.5099    |21.23     |0                              
2021-09-22|TA205C4950|304.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-41.00    |-41.00    |0         |27        |0         |0.00        |0.4839    |21.20     |0                              
2021-09-22|TA205C5000|285.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |0.4582    |21.22     |0                              
2021-09-22|TA205C5100|247.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-39.50    |-39.50    |0         |8         |0         |0.00        |0.4101    |21.43     |0                              
2021-09-22|TA205C5200|216.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-37.50    |-37.50    |0         |9         |0         |0.00        |0.3652    |21.78     |0                              
2021-09-22|TA205C5300|187.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-30.50    |-30.50    |0         |16        |0         |0.00        |0.3265    |22.21     |0                              
2021-09-22|TA205C5400|163.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-27.00    |-27.00    |0         |23        |0         |0.00        |0.2907    |22.69     |0                              
2021-09-22|TA205C5500|141.00    |107.00    |107.00    |107.00    |107.00    |120.50    |-34.00    |-20.50    |3         |41        |3         |0.16        |0.2605    |23.18     |0                              
2021-09-22|TA205C5600|122.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-17.00    |-17.00    |0         |47        |0         |0.00        |0.2320    |23.69     |0                              
2021-09-22|TA205C5700|105.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-11.00    |-11.00    |0         |33        |0         |0.00        |0.2091    |24.19     |0                              
2021-09-22|TA205C5800|92.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-8.50     |-8.50     |0         |73        |0         |0.00        |0.1872    |24.68     |0                              
2021-09-22|TA205C5900|78.50     |57.50     |57.50     |57.50     |57.50     |74.50     |-21.00    |-4.00     |3         |100       |-3        |0.09        |0.1684    |25.17     |0                              
2021-09-22|TA205P4500|120.50    |112.00    |112.00    |112.00    |112.00    |164.50    |-8.50     |44.00     |1         |133       |0         |0.06        |-0.2860   |23.45     |0                              
2021-09-22|TA205P4550|133.50    |0.00      |0.00      |0.00      |0.00      |176.50    |43.00     |43.00     |0         |27        |0         |0.00        |-0.3058   |23.05     |0                              
2021-09-22|TA205P4600|146.50    |0.00      |0.00      |0.00      |0.00      |191.50    |45.00     |45.00     |0         |285       |0         |0.00        |-0.3276   |22.68     |0                              
2021-09-22|TA205P4650|162.00    |0.00      |0.00      |0.00      |0.00      |207.50    |45.50     |45.50     |0         |27        |0         |0.00        |-0.3503   |22.32     |0                              
2021-09-22|TA205P4700|184.50    |0.00      |0.00      |0.00      |0.00      |223.50    |39.00     |39.00     |0         |21        |0         |0.00        |-0.3738   |22.01     |0                              
2021-09-22|TA205P4750|207.00    |0.00      |0.00      |0.00      |0.00      |242.50    |35.50     |35.50     |0         |23        |0         |0.00        |-0.3984   |21.73     |0                              
2021-09-22|TA205P4800|230.00    |0.00      |0.00      |0.00      |0.00      |263.50    |33.50     |33.50     |0         |12        |0         |0.00        |-0.4239   |21.50     |0                              
2021-09-22|TA205P4850|256.50    |0.00      |0.00      |0.00      |0.00      |285.50    |29.00     |29.00     |0         |9         |0         |0.00        |-0.4499   |21.34     |0                              
2021-09-22|TA205P4900|283.00    |0.00      |0.00      |0.00      |0.00      |310.50    |27.50     |27.50     |0         |22        |0         |0.00        |-0.4760   |21.23     |0                              
2021-09-22|TA205P4950|310.00    |0.00      |0.00      |0.00      |0.00      |338.00    |28.00     |28.00     |0         |19        |0         |0.00        |-0.5020   |21.20     |0                              
2021-09-22|TA205P5000|340.50    |0.00      |0.00      |0.00      |0.00      |366.50    |26.00     |26.00     |0         |16        |0         |0.00        |-0.5278   |21.22     |0                              
2021-09-22|TA205P5100|401.50    |0.00      |0.00      |0.00      |0.00      |431.00    |29.50     |29.50     |0         |16        |0         |0.00        |-0.5764   |21.43     |0                              
2021-09-22|TA205P5200|469.00    |0.00      |0.00      |0.00      |0.00      |500.50    |31.50     |31.50     |0         |7         |0         |0.00        |-0.6219   |21.78     |0                              
2021-09-22|TA205P5300|538.00    |0.00      |0.00      |0.00      |0.00      |577.00    |39.00     |39.00     |0         |16        |0         |0.00        |-0.6613   |22.21     |0                              
2021-09-22|TA205P5400|613.00    |0.00      |0.00      |0.00      |0.00      |655.50    |42.50     |42.50     |0         |12        |0         |0.00        |-0.6980   |22.69     |0                              
2021-09-22|TA205P5500|689.50    |0.00      |0.00      |0.00      |0.00      |738.50    |49.00     |49.00     |0         |1         |0         |0.00        |-0.7291   |23.18     |0                              
2021-09-22|TA205P5600|770.00    |0.00      |0.00      |0.00      |0.00      |822.50    |52.50     |52.50     |0         |3         |0         |0.00        |-0.7589   |23.69     |0                              
2021-09-22|TA205P5700|851.50    |0.00      |0.00      |0.00      |0.00      |910.50    |59.00     |59.00     |0         |4         |0         |0.00        |-0.7828   |24.19     |0                              
2021-09-22|TA205P5800|937.50    |0.00      |0.00      |0.00      |0.00      |998.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.8059   |24.68     |0                              
2021-09-22|TA205P5900|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |65.50     |65.50     |0         |4         |0         |0.00        |-0.8260   |25.17     |0                              
2021-09-22|TA207C4500|592.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6844    |23.65     |0                              
2021-09-22|TA207C4550|559.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6656    |23.28     |0                              
2021-09-22|TA207C4600|527.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6461    |22.91     |0                              
2021-09-22|TA207C4650|497.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6261    |22.53     |0                              
2021-09-22|TA207C4700|468.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6055    |22.15     |0                              
2021-09-22|TA207C4750|439.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.5837    |21.78     |0                              
2021-09-22|TA207C4800|413.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.5613    |21.41     |0                              
2021-09-22|TA207C4850|390.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.5382    |21.09     |0                              
2021-09-22|TA207C4900|367.50    |324.00    |324.00    |324.00    |324.00    |322.00    |-43.50    |-45.50    |3         |9         |3         |0.49        |0.5149    |20.92     |0                              
2021-09-22|TA207C4950|345.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.4922    |20.98     |0                              
2021-09-22|TA207C5000|326.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.4700    |21.11     |0                              
2021-09-22|TA207C5100|289.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.4278    |21.40     |0                              
2021-09-22|TA207C5200|257.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.3883    |21.70     |0                              
2021-09-22|TA207C5300|227.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.3517    |21.99     |0                              
2021-09-22|TA207C5400|201.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.3178    |22.27     |0                              
2021-09-22|TA207C5500|174.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.2866    |22.55     |0                              
2021-09-22|TA207C5600|150.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.2586    |22.81     |0                              
2021-09-22|TA207P4500|151.50    |0.00      |0.00      |0.00      |0.00      |204.50    |53.00     |53.00     |0         |3         |0         |0.00        |-0.2993   |23.65     |0                              
2021-09-22|TA207P4550|168.50    |0.00      |0.00      |0.00      |0.00      |219.00    |50.50     |50.50     |0         |6         |0         |0.00        |-0.3177   |23.28     |0                              
2021-09-22|TA207P4600|185.00    |0.00      |0.00      |0.00      |0.00      |234.00    |49.00     |49.00     |0         |3         |0         |0.00        |-0.3368   |22.91     |0                              
2021-09-22|TA207P4650|204.50    |0.00      |0.00      |0.00      |0.00      |249.00    |44.50     |44.50     |0         |6         |0         |0.00        |-0.3565   |22.53     |0                              
2021-09-22|TA207P4700|225.00    |0.00      |0.00      |0.00      |0.00      |264.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.3770   |22.15     |0                              
2021-09-22|TA207P4750|245.50    |0.00      |0.00      |0.00      |0.00      |282.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.3985   |21.78     |0                              
2021-09-22|TA207P4800|267.50    |0.00      |0.00      |0.00      |0.00      |301.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.4208   |21.41     |0                              
2021-09-22|TA207P4850|294.00    |0.00      |0.00      |0.00      |0.00      |320.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.4439   |21.09     |0                              
2021-09-22|TA207P4900|320.50    |0.00      |0.00      |0.00      |0.00      |343.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.4672   |20.92     |0                              
2021-09-22|TA207P4950|347.00    |0.00      |0.00      |0.00      |0.00      |372.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.4898   |20.98     |0                              
2021-09-22|TA207P5000|377.50    |0.00      |0.00      |0.00      |0.00      |403.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5122   |21.11     |0                              
2021-09-22|TA207P5100|438.50    |0.00      |0.00      |0.00      |0.00      |467.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.5548   |21.40     |0                              
2021-09-22|TA207P5200|504.00    |0.00      |0.00      |0.00      |0.00      |536.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5950   |21.70     |0                              
2021-09-22|TA207P5300|572.50    |0.00      |0.00      |0.00      |0.00      |608.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6324   |21.99     |0                              
2021-09-22|TA207P5400|645.00    |0.00      |0.00      |0.00      |0.00      |684.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6672   |22.27     |0                              
2021-09-22|TA207P5500|716.50    |0.00      |0.00      |0.00      |0.00      |762.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.6996   |22.55     |0                              
2021-09-22|TA207P5600|791.50    |0.00      |0.00      |0.00      |0.00      |843.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.7289   |22.81     |0                              
2021-09-22|TA208C4500|624.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6803    |23.87     |0                              
2021-09-22|TA208C4550|591.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6626    |23.48     |0                              
2021-09-22|TA208C4600|559.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6445    |23.08     |0                              
2021-09-22|TA208C4650|530.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6258    |22.69     |0                              
2021-09-22|TA208C4700|502.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.6066    |22.29     |0                              
2021-09-22|TA208C4750|473.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.5863    |21.88     |0                              
2021-09-22|TA208C4800|447.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.5653    |21.48     |0                              
2021-09-22|TA208C4850|422.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.5436    |21.07     |0                              
2021-09-22|TA208C4900|398.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.5214    |20.77     |0                              
2021-09-22|TA208C4950|373.00    |329.00    |329.00    |329.00    |329.00    |326.00    |-44.00    |-47.00    |3         |6         |3         |0.49        |0.5001    |20.90     |0                              
2021-09-22|TA208C5000|351.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.4792    |21.03     |0                              
2021-09-22|TA208C5100|310.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.4387    |21.29     |0                              
2021-09-22|TA208C5200|272.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.4010    |21.53     |0                              
2021-09-22|TA208C5300|238.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.3649    |21.77     |0                              
2021-09-22|TA208C5400|207.50    |195.00    |195.00    |195.00    |195.00    |190.50    |-12.50    |-17.00    |3         |6         |0         |0.29        |0.3324    |22.00     |0                              
2021-09-22|TA208C5500|180.50    |171.50    |171.50    |171.50    |171.50    |167.00    |-9.00     |-13.50    |3         |6         |3         |0.26        |0.3006    |22.23     |0                              
2021-09-22|TA208C5600|156.00    |150.50    |150.50    |150.50    |150.50    |149.50    |-5.50     |-6.50     |3         |6         |3         |0.23        |0.2733    |22.45     |0                              
2021-09-22|TA208P4500|171.00    |0.00      |0.00      |0.00      |0.00      |223.50    |52.50     |52.50     |0         |6         |0         |0.00        |-0.3015   |23.87     |0                              
2021-09-22|TA208P4550|187.50    |0.00      |0.00      |0.00      |0.00      |238.00    |50.50     |50.50     |0         |9         |0         |0.00        |-0.3187   |23.48     |0                              
2021-09-22|TA208P4600|204.50    |0.00      |0.00      |0.00      |0.00      |252.50    |48.00     |48.00     |0         |9         |0         |0.00        |-0.3365   |23.08     |0                              
2021-09-22|TA208P4650|225.00    |0.00      |0.00      |0.00      |0.00      |267.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.3549   |22.69     |0                              
2021-09-22|TA208P4700|245.50    |0.00      |0.00      |0.00      |0.00      |281.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.3739   |22.29     |0                              
2021-09-22|TA208P4750|266.00    |301.00    |303.50    |294.50    |294.50    |299.00    |28.50     |33.00     |20        |23        |20        |2.99        |-0.3940   |21.88     |0                              
2021-09-22|TA208P4800|288.50    |325.00    |325.00    |320.00    |324.00    |317.00    |35.50     |28.50     |20        |29        |20        |3.22        |-0.4148   |21.48     |0                              
2021-09-22|TA208P4850|312.50    |0.00      |0.00      |0.00      |0.00      |334.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4364   |21.07     |0                              
2021-09-22|TA208P4900|337.00    |0.00      |0.00      |0.00      |0.00      |354.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4587   |20.77     |0                              
2021-09-22|TA208P4950|361.50    |0.00      |0.00      |0.00      |0.00      |385.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.4799   |20.90     |0                              
2021-09-22|TA208P5000|389.00    |0.00      |0.00      |0.00      |0.00      |415.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5009   |21.03     |0                              
2021-09-22|TA208P5100|445.50    |0.00      |0.00      |0.00      |0.00      |478.00    |32.50     |32.50     |0         |3         |0         |0.00        |-0.5419   |21.29     |0                              
2021-09-22|TA208P5200|505.50    |0.00      |0.00      |0.00      |0.00      |546.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.5801   |21.53     |0                              
2021-09-22|TA208P5300|569.50    |0.00      |0.00      |0.00      |0.00      |616.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.6172   |21.77     |0                              
2021-09-22|TA208P5400|637.00    |0.00      |0.00      |0.00      |0.00      |690.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.6506   |22.00     |0                              
2021-09-22|TA208P5500|708.00    |0.00      |0.00      |0.00      |0.00      |765.50    |57.50     |57.50     |0         |0         |0         |0.00        |-0.6838   |22.23     |0                              
2021-09-22|TA208P5600|782.00    |0.00      |0.00      |0.00      |0.00      |846.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.7122   |22.45     |0                              
2021-09-22|ZC111C1000|194.90    |0.00      |0.00      |0.00      |0.00      |243.00    |48.10     |48.10     |0         |28        |0         |0.00        |0.9495    |58.68     |0                              
2021-09-22|ZC111C1010|186.10    |0.00      |0.00      |0.00      |0.00      |233.50    |47.40     |47.40     |0         |0         |0         |0.00        |0.9424    |58.20     |0                              
2021-09-22|ZC111C1020|177.20    |0.00      |0.00      |0.00      |0.00      |224.10    |46.90     |46.90     |0         |3         |0         |0.00        |0.9353    |57.71     |0                              
2021-09-22|ZC111C1030|168.40    |0.00      |0.00      |0.00      |0.00      |214.80    |46.40     |46.40     |0         |8         |0         |0.00        |0.9276    |57.23     |0                              
2021-09-22|ZC111C1040|159.80    |0.00      |0.00      |0.00      |0.00      |205.70    |45.90     |45.90     |0         |7         |0         |0.00        |0.9179    |56.74     |0                              
2021-09-22|ZC111C1050|151.40    |0.00      |0.00      |0.00      |0.00      |196.60    |45.20     |45.20     |0         |6         |0         |0.00        |0.9082    |56.26     |0                              
2021-09-22|ZC111C1060|143.00    |0.00      |0.00      |0.00      |0.00      |187.50    |44.50     |44.50     |0         |8         |0         |0.00        |0.8983    |55.78     |0                              
2021-09-22|ZC111C1070|134.80    |0.00      |0.00      |0.00      |0.00      |178.70    |43.90     |43.90     |0         |21        |0         |0.00        |0.8859    |55.30     |0                              
2021-09-22|ZC111C1080|126.90    |0.00      |0.00      |0.00      |0.00      |169.90    |43.00     |43.00     |0         |15        |0         |0.00        |0.8731    |54.81     |0                              
2021-09-22|ZC111C1090|119.00    |137.60    |189.80    |137.60    |189.80    |161.10    |70.80     |42.10     |31        |60        |-4        |47.09       |0.8601    |54.33     |0                              
2021-09-22|ZC111C1100|111.20    |0.00      |0.00      |0.00      |0.00      |152.70    |41.50     |41.50     |0         |29        |0         |0.00        |0.8449    |53.85     |0                              
2021-09-22|ZC111C1110|103.90    |0.00      |0.00      |0.00      |0.00      |144.40    |40.50     |40.50     |0         |24        |0         |0.00        |0.8287    |53.37     |0                              
2021-09-22|ZC111C1120|96.60     |0.00      |0.00      |0.00      |0.00      |136.10    |39.50     |39.50     |0         |31        |0         |0.00        |0.8123    |52.89     |0                              
2021-09-22|ZC111C1130|89.40     |143.00    |184.00    |143.00    |184.00    |128.10    |94.60     |38.70     |5         |47        |-2        |7.96        |0.7940    |52.41     |0                              
2021-09-22|ZC111C1140|82.80     |0.00      |0.00      |0.00      |0.00      |120.40    |37.60     |37.60     |0         |6         |0         |0.00        |0.7743    |51.92     |0                              
2021-09-22|ZC111C1150|76.20     |0.00      |0.00      |0.00      |0.00      |112.60    |36.40     |36.40     |0         |3         |0         |0.00        |0.7543    |51.44     |0                              
2021-09-22|ZC111C1160|70.00     |0.00      |0.00      |0.00      |0.00      |105.20    |35.20     |35.20     |0         |3         |0         |0.00        |0.7326    |50.96     |0                              
2021-09-22|ZC111C1170|64.90     |0.00      |0.00      |0.00      |0.00      |98.00     |33.10     |33.10     |0         |7         |0         |0.00        |0.7095    |50.48     |0                              
2021-09-22|ZC111C1180|59.80     |0.00      |0.00      |0.00      |0.00      |90.80     |31.00     |31.00     |0         |0         |0         |0.00        |0.6859    |50.00     |0                              
2021-09-22|ZC111C1190|54.90     |0.00      |0.00      |0.00      |0.00      |84.20     |29.30     |29.30     |0         |0         |0         |0.00        |0.6610    |49.51     |0                              
2021-09-22|ZC111C1200|50.60     |0.00      |0.00      |0.00      |0.00      |77.70     |27.10     |27.10     |0         |3         |0         |0.00        |0.6348    |49.03     |0                              
2021-09-22|ZC111C1210|46.30     |75.60     |75.70     |75.60     |75.70     |71.20     |29.40     |24.90     |6         |6         |0         |4.54        |0.6082    |48.54     |0                              
2021-09-22|ZC111C1220|42.30     |114.00    |114.00    |90.00     |90.00     |65.40     |47.70     |23.10     |2         |8         |1         |2.04        |0.5804    |48.06     |0                              
2021-09-22|ZC111C1230|38.80     |75.20     |75.20     |75.20     |75.20     |59.70     |36.40     |20.90     |3         |17        |0         |2.26        |0.5519    |47.59     |0                              
2021-09-22|ZC111C1240|35.20     |62.70     |70.70     |62.70     |70.70     |54.60     |35.50     |19.40     |8         |7         |7         |5.27        |0.5231    |47.65     |0                              
2021-09-22|ZC111C1250|32.00     |38.90     |89.70     |38.90     |82.60     |50.50     |50.60     |18.50     |13        |35        |3         |7.01        |0.4947    |47.83     |0                              
2021-09-22|ZC111C740|446.60    |515.20    |515.20    |515.20    |515.20    |499.40    |68.60     |52.80     |1         |2         |1         |5.15        |1.0000    |71.84     |0                              
2021-09-22|ZC111C750|436.60    |504.70    |504.70    |504.70    |504.70    |489.40    |68.10     |52.80     |1         |7         |1         |5.05        |1.0000    |71.30     |0                              
2021-09-22|ZC111C760|426.70    |495.30    |495.30    |495.30    |495.30    |479.40    |68.60     |52.70     |2         |3         |0         |9.75        |1.0000    |70.77     |0                              
2021-09-22|ZC111C770|416.70    |485.30    |485.30    |485.30    |485.30    |469.40    |68.60     |52.70     |1         |4         |1         |4.85        |1.0000    |70.24     |0                              
2021-09-22|ZC111C780|406.80    |474.90    |474.90    |474.90    |474.90    |459.40    |68.10     |52.60     |1         |2         |1         |4.75        |1.0000    |69.72     |0                              
2021-09-22|ZC111C790|396.80    |465.40    |465.40    |465.40    |465.40    |449.40    |68.60     |52.60     |1         |5         |1         |4.65        |0.9999    |69.19     |0                              
2021-09-22|ZC111C800|386.90    |455.40    |455.40    |455.40    |455.40    |439.40    |68.50     |52.50     |1         |5         |-1        |4.55        |0.9995    |68.67     |0                              
2021-09-22|ZC111C810|377.00    |445.20    |445.20    |445.20    |445.20    |429.40    |68.20     |52.40     |1         |2         |1         |4.45        |0.9990    |68.16     |0                              
2021-09-22|ZC111C820|367.10    |0.00      |0.00      |0.00      |0.00      |419.40    |52.30     |52.30     |0         |3         |0         |0.00        |0.9984    |67.64     |0                              
2021-09-22|ZC111C830|357.20    |0.00      |0.00      |0.00      |0.00      |409.50    |52.30     |52.30     |0         |0         |0         |0.00        |0.9976    |67.13     |0                              
2021-09-22|ZC111C840|347.40    |415.70    |415.70    |415.70    |415.70    |399.50    |68.30     |52.10     |1         |6         |0         |4.16        |0.9966    |66.62     |0                              
2021-09-22|ZC111C850|337.50    |405.20    |405.20    |405.20    |405.20    |389.50    |67.70     |52.00     |1         |8         |0         |4.05        |0.9957    |66.11     |0                              
2021-09-22|ZC111C860|327.70    |395.00    |395.00    |395.00    |395.00    |379.60    |67.30     |51.90     |1         |11        |-1        |3.95        |0.9946    |65.60     |0                              
2021-09-22|ZC111C870|317.90    |384.50    |384.50    |384.50    |384.50    |369.70    |66.60     |51.80     |1         |12        |0         |3.85        |0.9931    |65.10     |0                              
2021-09-22|ZC111C880|308.20    |0.00      |0.00      |0.00      |0.00      |359.80    |51.60     |51.60     |0         |22        |0         |0.00        |0.9916    |64.60     |0                              
2021-09-22|ZC111C890|298.40    |366.40    |366.40    |366.40    |366.40    |349.80    |68.00     |51.40     |1         |7         |0         |3.66        |0.9902    |64.09     |0                              
2021-09-22|ZC111C900|288.80    |356.50    |356.50    |356.50    |356.50    |340.00    |67.70     |51.20     |1         |4         |1         |3.57        |0.9881    |63.60     |0                              
2021-09-22|ZC111C910|279.20    |346.70    |346.70    |346.70    |346.70    |330.10    |67.50     |50.90     |1         |10        |1         |3.47        |0.9858    |63.10     |0                              
2021-09-22|ZC111C920|269.50    |0.00      |0.00      |0.00      |0.00      |320.30    |50.80     |50.80     |0         |9         |0         |0.00        |0.9835    |62.60     |0                              
2021-09-22|ZC111C930|259.90    |0.00      |0.00      |0.00      |0.00      |310.50    |50.60     |50.60     |0         |9         |0         |0.00        |0.9809    |62.11     |0                              
2021-09-22|ZC111C940|250.50    |320.00    |320.00    |310.00    |310.00    |300.70    |59.50     |50.20     |2         |14        |0         |6.30        |0.9775    |61.61     |0                              
2021-09-22|ZC111C950|241.10    |307.20    |307.20    |307.20    |307.20    |291.00    |66.10     |49.90     |1         |14        |0         |3.07        |0.9740    |61.12     |0                              
2021-09-22|ZC111C960|231.70    |295.00    |295.00    |287.00    |287.00    |281.20    |55.30     |49.50     |6         |36        |0         |17.39       |0.9705    |60.63     |0                              
2021-09-22|ZC111C970|222.40    |280.00    |280.00    |275.00    |277.00    |271.60    |54.60     |49.20     |3         |48        |-2        |8.32        |0.9657    |60.14     |0                              
2021-09-22|ZC111C980|213.20    |275.00    |275.00    |260.00    |260.00    |262.00    |46.80     |48.80     |12        |28        |-9        |32.46       |0.9607    |59.65     |0                              
2021-09-22|ZC111C990|204.00    |260.00    |260.00    |256.00    |256.00    |252.40    |52.00     |48.40     |5         |13        |-3        |12.92       |0.9556    |59.17     |0                              
2021-09-22|ZC111P1000|8.60      |6.10      |8.00      |4.70      |4.70      |3.80      |-3.90     |-4.80     |210       |463       |-7        |11.52       |-0.0500   |58.68     |0                              
2021-09-22|ZC111P1010|9.80      |5.80      |6.60      |4.90      |5.00      |4.40      |-4.80     |-5.40     |24        |66        |3         |1.37        |-0.0570   |58.20     |0                              
2021-09-22|ZC111P1020|10.90     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.90     |-5.90     |0         |49        |0         |0.00        |-0.0641   |57.71     |0                              
2021-09-22|ZC111P1030|12.10     |8.30      |9.00      |1.20      |6.50      |5.70      |-5.60     |-6.40     |23        |44        |-7        |1.63        |-0.0717   |57.23     |0                              
2021-09-22|ZC111P1040|13.50     |8.40      |8.40      |6.00      |6.00      |6.60      |-7.50     |-6.90     |18        |121       |5         |1.40        |-0.0813   |56.74     |0                              
2021-09-22|ZC111P1050|15.10     |12.00     |12.00     |6.50      |6.50      |7.40      |-8.60     |-7.70     |23        |100       |12        |1.87        |-0.0909   |56.26     |0                              
2021-09-22|ZC111P1060|16.70     |12.00     |12.00     |8.00      |8.00      |8.30      |-8.70     |-8.40     |14        |36        |0         |1.30        |-0.1008   |55.78     |0                              
2021-09-22|ZC111P1070|18.40     |9.50      |9.50      |9.50      |9.50      |9.50      |-8.90     |-8.90     |3         |15        |0         |0.29        |-0.1131   |55.30     |0                              
2021-09-22|ZC111P1080|20.50     |10.60     |10.60     |9.20      |9.20      |10.70     |-11.30    |-9.80     |15        |25        |0         |1.51        |-0.1259   |54.81     |0                              
2021-09-22|ZC111P1090|22.60     |12.80     |12.80     |4.00      |4.00      |12.00     |-18.60    |-10.60    |16        |23        |6         |1.52        |-0.1388   |54.33     |0                              
2021-09-22|ZC111P1100|24.80     |18.80     |18.80     |10.10     |10.70     |13.60     |-14.10    |-11.20    |77        |44        |26        |10.14       |-0.1539   |53.85     |0                              
2021-09-22|ZC111P1110|27.50     |15.80     |16.50     |12.50     |12.50     |15.20     |-15.00    |-12.30    |5         |15        |-1        |0.70        |-0.1700   |53.37     |0                              
2021-09-22|ZC111P1120|30.20     |14.10     |14.10     |14.10     |14.10     |16.90     |-16.10    |-13.30    |3         |18        |-3        |0.42        |-0.1864   |52.89     |0                              
2021-09-22|ZC111P1130|32.90     |15.80     |15.80     |14.50     |14.50     |18.90     |-18.40    |-14.00    |2         |14        |1         |0.30        |-0.2047   |52.41     |0                              
2021-09-22|ZC111P1140|36.30     |18.90     |18.90     |17.50     |17.50     |21.10     |-18.80    |-15.20    |4         |14        |4         |0.74        |-0.2243   |51.92     |0                              
2021-09-22|ZC111P1150|39.60     |10.30     |25.70     |10.30     |18.40     |23.30     |-21.20    |-16.30    |59        |36        |17        |12.23       |-0.2443   |51.44     |0                              
2021-09-22|ZC111P1160|43.40     |20.50     |25.00     |18.00     |18.00     |25.90     |-25.40    |-17.50    |6         |18        |3         |1.24        |-0.2659   |50.96     |0                              
2021-09-22|ZC111P1170|48.30     |26.20     |26.20     |22.00     |22.00     |28.70     |-26.30    |-19.60    |10        |16        |9         |2.46        |-0.2890   |50.48     |0                              
2021-09-22|ZC111P1180|53.20     |28.10     |28.80     |28.10     |28.80     |31.50     |-24.40    |-21.70    |6         |13        |3         |1.71        |-0.3125   |50.00     |0                              
2021-09-22|ZC111P1190|58.30     |50.00     |50.00     |28.00     |30.10     |34.90     |-28.20    |-23.40    |8         |7         |4         |2.62        |-0.3375   |49.51     |0                              
2021-09-22|ZC111P1200|64.00     |0.00      |0.00      |0.00      |0.00      |38.40     |-25.60    |-25.60    |0         |6         |0         |0.00        |-0.3636   |49.03     |0                              
2021-09-22|ZC111P1210|69.60     |0.00      |0.00      |0.00      |0.00      |41.90     |-27.70    |-27.70    |0         |6         |0         |0.00        |-0.3902   |48.54     |0                              
2021-09-22|ZC111P1220|75.60     |38.10     |38.10     |38.10     |38.10     |46.00     |-37.50    |-29.60    |1         |7         |1         |0.38        |-0.4180   |48.06     |0                              
2021-09-22|ZC111P1230|82.10     |37.10     |40.30     |34.60     |40.30     |50.30     |-41.80    |-31.80    |9         |6         |0         |3.78        |-0.4465   |47.59     |0                              
2021-09-22|ZC111P1240|88.50     |42.60     |42.60     |42.60     |42.60     |55.20     |-45.90    |-33.30    |2         |2         |2         |0.85        |-0.4753   |47.65     |0                              
2021-09-22|ZC111P1250|95.30     |59.10     |59.10     |40.00     |44.00     |61.00     |-51.30    |-34.30    |24        |9         |9         |11.75       |-0.5037   |47.83     |0                              
2021-09-22|ZC111P740|0.20      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |-0.10     |13        |469       |-13       |0.04        |-0.0007   |71.84     |0                              
2021-09-22|ZC111P750|0.30      |0.20      |0.30      |0.20      |0.30      |0.10      |0.00      |-0.20     |6         |178       |-6        |0.02        |-0.0009   |71.30     |0                              
2021-09-22|ZC111P760|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |99        |0         |0.00        |-0.0011   |70.77     |0                              
2021-09-22|ZC111P770|0.40      |0.30      |0.30      |0.30      |0.30      |0.10      |-0.10     |-0.30     |3         |104       |0         |0.01        |-0.0013   |70.24     |0                              
2021-09-22|ZC111P780|0.50      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.30     |-0.40     |1         |140       |0         |0.00        |-0.0016   |69.72     |0                              
2021-09-22|ZC111P790|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |98        |0         |0.00        |-0.0019   |69.19     |0                              
2021-09-22|ZC111P800|0.60      |0.70      |0.80      |0.70      |0.70      |0.20      |0.10      |-0.40     |6         |191       |-2        |0.05        |-0.0024   |68.67     |0                              
2021-09-22|ZC111P810|0.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.0028   |68.16     |0                              
2021-09-22|ZC111P820|0.80      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.60     |-0.60     |0         |71        |0         |0.00        |-0.0033   |67.64     |0                              
2021-09-22|ZC111P830|1.00      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.70     |-0.70     |0         |87        |0         |0.00        |-0.0040   |67.13     |0                              
2021-09-22|ZC111P840|1.10      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.80     |-0.80     |0         |60        |0         |0.00        |-0.0048   |66.62     |0                              
2021-09-22|ZC111P850|1.30      |1.20      |1.50      |0.90      |1.00      |0.40      |-0.30     |-0.90     |69        |223       |-28       |0.76        |-0.0056   |66.11     |0                              
2021-09-22|ZC111P860|1.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.10     |-1.10     |0         |119       |0         |0.00        |-0.0065   |65.60     |0                              
2021-09-22|ZC111P870|1.70      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.20     |-1.20     |0         |70        |0         |0.00        |-0.0079   |65.10     |0                              
2021-09-22|ZC111P880|2.00      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.40     |-1.40     |0         |73        |0         |0.00        |-0.0092   |64.60     |0                              
2021-09-22|ZC111P890|2.20      |0.00      |0.00      |0.00      |0.00      |0.70      |-1.50     |-1.50     |0         |70        |0         |0.00        |-0.0106   |64.09     |0                              
2021-09-22|ZC111P900|2.60      |3.10      |3.10      |1.50      |1.60      |0.90      |-1.00     |-1.70     |61        |418       |31        |1.32        |-0.0125   |63.60     |0                              
2021-09-22|ZC111P910|3.00      |0.10      |2.80      |0.10      |2.00      |1.00      |-1.00     |-2.00     |22        |193       |-7        |0.46        |-0.0147   |63.10     |0                              
2021-09-22|ZC111P920|3.30      |2.20      |2.20      |2.10      |2.10      |1.20      |-1.20     |-2.10     |2         |143       |-1        |0.04        |-0.0169   |62.60     |0                              
2021-09-22|ZC111P930|3.70      |2.90      |2.90      |2.50      |2.80      |1.40      |-0.90     |-2.30     |6         |164       |-3        |0.16        |-0.0194   |62.11     |0                              
2021-09-22|ZC111P940|4.30      |3.20      |3.20      |3.20      |3.20      |1.60      |-1.10     |-2.70     |1         |94        |0         |0.03        |-0.0227   |61.61     |0                              
2021-09-22|ZC111P950|4.90      |5.20      |6.00      |3.10      |3.30      |1.90      |-1.60     |-3.00     |71        |308       |33        |2.57        |-0.0260   |61.12     |0                              
2021-09-22|ZC111P960|5.40      |3.30      |3.30      |3.30      |3.30      |2.10      |-2.10     |-3.30     |3         |121       |3         |0.10        |-0.0294   |60.63     |0                              
2021-09-22|ZC111P970|6.10      |3.30      |4.00      |3.30      |4.00      |2.50      |-2.10     |-3.60     |24        |122       |-13       |0.86        |-0.0341   |60.14     |0                              
2021-09-22|ZC111P980|7.00      |4.20      |4.20      |4.20      |4.20      |2.90      |-2.80     |-4.10     |1         |51        |-1        |0.04        |-0.0390   |59.65     |0                              
2021-09-22|ZC111P990|7.80      |5.40      |5.40      |3.10      |4.70      |3.30      |-3.10     |-4.50     |8         |79        |-4        |0.38        |-0.0440   |59.17     |0                              
2021-09-22|ZC112C1000|160.50    |0.00      |0.00      |0.00      |0.00      |203.20    |42.70     |42.70     |0         |3         |0         |0.00        |0.8346    |55.85     |0                              
2021-09-22|ZC112C1010|152.70    |0.00      |0.00      |0.00      |0.00      |194.90    |42.20     |42.20     |0         |6         |0         |0.00        |0.8234    |55.32     |0                              
2021-09-22|ZC112C1020|145.30    |0.00      |0.00      |0.00      |0.00      |186.50    |41.20     |41.20     |0         |12        |0         |0.00        |0.8119    |54.80     |0                              
2021-09-22|ZC112C1030|138.10    |0.00      |0.00      |0.00      |0.00      |178.60    |40.50     |40.50     |0         |6         |0         |0.00        |0.7985    |54.27     |0                              
2021-09-22|ZC112C1040|130.90    |0.00      |0.00      |0.00      |0.00      |170.80    |39.90     |39.90     |0         |12        |0         |0.00        |0.7850    |53.75     |0                              
2021-09-22|ZC112C1050|123.70    |0.00      |0.00      |0.00      |0.00      |162.90    |39.20     |39.20     |0         |12        |0         |0.00        |0.7712    |53.22     |0                              
2021-09-22|ZC112C1060|117.00    |0.00      |0.00      |0.00      |0.00      |155.00    |38.00     |38.00     |0         |21        |0         |0.00        |0.7571    |52.70     |0                              
2021-09-22|ZC112C1070|110.50    |0.00      |0.00      |0.00      |0.00      |147.60    |37.10     |37.10     |0         |21        |0         |0.00        |0.7417    |52.18     |0                              
2021-09-22|ZC112C1080|104.20    |0.00      |0.00      |0.00      |0.00      |140.30    |36.10     |36.10     |0         |20        |0         |0.00        |0.7255    |51.67     |0                              
2021-09-22|ZC112C1090|98.00     |0.00      |0.00      |0.00      |0.00      |133.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7091    |51.16     |0                              
2021-09-22|ZC112C1100|92.50     |0.00      |0.00      |0.00      |0.00      |125.80    |33.30     |33.30     |0         |3         |0         |0.00        |0.6923    |50.66     |0                              
2021-09-22|ZC112C1110|87.30     |0.00      |0.00      |0.00      |0.00      |118.90    |31.60     |31.60     |0         |0         |0         |0.00        |0.6746    |50.17     |0                              
2021-09-22|ZC112C1120|82.30     |0.00      |0.00      |0.00      |0.00      |112.40    |30.10     |30.10     |0         |0         |0         |0.00        |0.6560    |49.72     |0                              
2021-09-22|ZC112C1130|77.30     |0.00      |0.00      |0.00      |0.00      |106.00    |28.70     |28.70     |0         |0         |0         |0.00        |0.6369    |49.34     |0                              
2021-09-22|ZC112C1140|73.00     |0.00      |0.00      |0.00      |0.00      |99.90     |26.90     |26.90     |0         |0         |0         |0.00        |0.6174    |49.16     |0                              
2021-09-22|ZC112C1150|68.90     |0.00      |0.00      |0.00      |0.00      |95.00     |26.10     |26.10     |0         |0         |0         |0.00        |0.5971    |49.43     |0                              
2021-09-22|ZC112C1160|64.70     |0.00      |0.00      |0.00      |0.00      |91.10     |26.40     |26.40     |0         |0         |0         |0.00        |0.5768    |50.16     |0                              
2021-09-22|ZC112C1170|60.60     |0.00      |0.00      |0.00      |0.00      |87.50     |26.90     |26.90     |0         |0         |0         |0.00        |0.5572    |51.07     |0                              
2021-09-22|ZC112C1180|57.20     |0.00      |0.00      |0.00      |0.00      |84.00     |26.80     |26.80     |0         |0         |0         |0.00        |0.5383    |52.05     |0                              
2021-09-22|ZC112C1190|53.80     |85.00     |85.60     |84.00     |85.60     |81.10     |31.80     |27.30     |12        |12        |12        |10.19       |0.5203    |53.02     |0                              
2021-09-22|ZC112C1200|50.50     |80.00     |84.00     |79.00     |83.90     |78.40     |33.40     |27.90     |56        |56        |56        |46.03       |0.5031    |53.99     |0                              
2021-09-22|ZC112C850|288.80    |0.00      |0.00      |0.00      |0.00      |337.80    |49.00     |49.00     |0         |0         |0         |0.00        |0.9483    |63.87     |0                              
2021-09-22|ZC112C860|279.60    |0.00      |0.00      |0.00      |0.00      |328.40    |48.80     |48.80     |0         |6         |0         |0.00        |0.9436    |63.33     |0                              
2021-09-22|ZC112C870|270.50    |0.00      |0.00      |0.00      |0.00      |318.90    |48.40     |48.40     |0         |3         |0         |0.00        |0.9388    |62.79     |0                              
2021-09-22|ZC112C880|261.40    |0.00      |0.00      |0.00      |0.00      |309.50    |48.10     |48.10     |0         |6         |0         |0.00        |0.9340    |62.25     |0                              
2021-09-22|ZC112C890|252.50    |0.00      |0.00      |0.00      |0.00      |300.40    |47.90     |47.90     |0         |0         |0         |0.00        |0.9276    |61.71     |0                              
2021-09-22|ZC112C900|243.70    |0.00      |0.00      |0.00      |0.00      |291.20    |47.50     |47.50     |0         |0         |0         |0.00        |0.9212    |61.17     |0                              
2021-09-22|ZC112C910|234.90    |0.00      |0.00      |0.00      |0.00      |282.10    |47.20     |47.20     |0         |0         |0         |0.00        |0.9147    |60.63     |0                              
2021-09-22|ZC112C920|226.10    |0.00      |0.00      |0.00      |0.00      |272.90    |46.80     |46.80     |0         |0         |0         |0.00        |0.9081    |60.10     |0                              
2021-09-22|ZC112C930|217.50    |0.00      |0.00      |0.00      |0.00      |263.80    |46.30     |46.30     |0         |6         |0         |0.00        |0.9010    |59.56     |0                              
2021-09-22|ZC112C940|209.10    |0.00      |0.00      |0.00      |0.00      |255.00    |45.90     |45.90     |0         |3         |0         |0.00        |0.8926    |59.03     |0                              
2021-09-22|ZC112C950|200.80    |0.00      |0.00      |0.00      |0.00      |246.20    |45.40     |45.40     |0         |3         |0         |0.00        |0.8840    |58.50     |0                              
2021-09-22|ZC112C960|192.40    |0.00      |0.00      |0.00      |0.00      |237.40    |45.00     |45.00     |0         |3         |0         |0.00        |0.8753    |57.97     |0                              
2021-09-22|ZC112C970|184.00    |0.00      |0.00      |0.00      |0.00      |228.60    |44.60     |44.60     |0         |6         |0         |0.00        |0.8665    |57.43     |0                              
2021-09-22|ZC112C980|176.20    |0.00      |0.00      |0.00      |0.00      |220.00    |43.80     |43.80     |0         |0         |0         |0.00        |0.8565    |56.91     |0                              
2021-09-22|ZC112C990|168.30    |0.00      |0.00      |0.00      |0.00      |211.60    |43.30     |43.30     |0         |3         |0         |0.00        |0.8457    |56.38     |0                              
2021-09-22|ZC112P1000|30.00     |21.50     |21.50     |21.50     |21.50     |21.20     |-8.50     |-8.80     |3         |9         |0         |0.65        |-0.1629   |55.85     |0                              
2021-09-22|ZC112P1010|32.10     |24.30     |24.30     |24.30     |24.30     |22.80     |-7.80     |-9.30     |3         |6         |3         |0.73        |-0.1740   |55.32     |0                              
2021-09-22|ZC112P1020|34.70     |26.40     |26.40     |26.40     |26.40     |24.40     |-8.30     |-10.30    |3         |4         |3         |0.79        |-0.1855   |54.80     |0                              
2021-09-22|ZC112P1030|37.40     |0.00      |0.00      |0.00      |0.00      |26.50     |-10.90    |-10.90    |0         |0         |0         |0.00        |-0.1988   |54.27     |0                              
2021-09-22|ZC112P1040|40.20     |0.00      |0.00      |0.00      |0.00      |28.60     |-11.60    |-11.60    |0         |3         |0         |0.00        |-0.2123   |53.75     |0                              
2021-09-22|ZC112P1050|43.00     |0.00      |0.00      |0.00      |0.00      |30.70     |-12.30    |-12.30    |0         |6         |0         |0.00        |-0.2260   |53.22     |0                              
2021-09-22|ZC112P1060|46.20     |0.00      |0.00      |0.00      |0.00      |32.80     |-13.40    |-13.40    |0         |6         |0         |0.00        |-0.2400   |52.70     |0                              
2021-09-22|ZC112P1070|49.80     |0.00      |0.00      |0.00      |0.00      |35.30     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.2554   |52.18     |0                              
2021-09-22|ZC112P1080|53.40     |0.00      |0.00      |0.00      |0.00      |38.00     |-15.40    |-15.40    |0         |6         |0         |0.00        |-0.2714   |51.67     |0                              
2021-09-22|ZC112P1090|57.10     |0.00      |0.00      |0.00      |0.00      |40.70     |-16.40    |-16.40    |0         |0         |0         |0.00        |-0.2878   |51.16     |0                              
2021-09-22|ZC112P1100|61.60     |0.00      |0.00      |0.00      |0.00      |43.40     |-18.20    |-18.20    |0         |0         |0         |0.00        |-0.3046   |50.66     |0                              
2021-09-22|ZC112P1110|66.40     |0.00      |0.00      |0.00      |0.00      |46.60     |-19.80    |-19.80    |0         |0         |0         |0.00        |-0.3223   |50.17     |0                              
2021-09-22|ZC112P1120|71.30     |0.00      |0.00      |0.00      |0.00      |50.00     |-21.30    |-21.30    |0         |3         |0         |0.00        |-0.3408   |49.72     |0                              
2021-09-22|ZC112P1130|76.30     |0.00      |0.00      |0.00      |0.00      |53.60     |-22.70    |-22.70    |0         |0         |0         |0.00        |-0.3598   |49.34     |0                              
2021-09-22|ZC112P1140|82.00     |0.00      |0.00      |0.00      |0.00      |57.40     |-24.60    |-24.60    |0         |0         |0         |0.00        |-0.3793   |49.16     |0                              
2021-09-22|ZC112P1150|87.80     |0.00      |0.00      |0.00      |0.00      |62.50     |-25.30    |-25.30    |0         |0         |0         |0.00        |-0.3996   |49.43     |0                              
2021-09-22|ZC112P1160|93.60     |0.00      |0.00      |0.00      |0.00      |68.50     |-25.10    |-25.10    |0         |2         |0         |0.00        |-0.4198   |50.16     |0                              
2021-09-22|ZC112P1170|99.50     |0.00      |0.00      |0.00      |0.00      |74.90     |-24.60    |-24.60    |0         |0         |0         |0.00        |-0.4395   |51.07     |0                              
2021-09-22|ZC112P1180|106.00    |0.00      |0.00      |0.00      |0.00      |81.40     |-24.60    |-24.60    |0         |0         |0         |0.00        |-0.4584   |52.05     |0                              
2021-09-22|ZC112P1190|112.60    |0.00      |0.00      |0.00      |0.00      |88.50     |-24.10    |-24.10    |0         |0         |0         |0.00        |-0.4764   |53.02     |0                              
2021-09-22|ZC112P1200|119.20    |0.00      |0.00      |0.00      |0.00      |95.70     |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4936   |53.99     |0                              
2021-09-22|ZC112P850|8.60      |7.70      |7.70      |7.20      |7.20      |6.00      |-1.40     |-2.60     |48        |177       |15        |3.53        |-0.0509   |63.87     |0                              
2021-09-22|ZC112P860|9.40      |8.30      |8.30      |7.70      |7.80      |6.60      |-1.60     |-2.80     |30        |115       |15        |2.40        |-0.0555   |63.33     |0                              
2021-09-22|ZC112P870|10.30     |9.00      |9.00      |8.30      |8.40      |7.10      |-1.90     |-3.20     |36        |94        |6         |3.11        |-0.0601   |62.79     |0                              
2021-09-22|ZC112P880|11.10     |9.50      |9.50      |8.90      |8.90      |7.70      |-2.20     |-3.40     |21        |89        |6         |1.95        |-0.0649   |62.25     |0                              
2021-09-22|ZC112P890|12.20     |10.00     |10.00     |9.60      |9.60      |8.60      |-2.60     |-3.60     |30        |54        |9         |2.96        |-0.0711   |61.71     |0                              
2021-09-22|ZC112P900|13.40     |10.60     |10.60     |10.20     |10.20     |9.40      |-3.20     |-4.00     |11        |45        |5         |1.16        |-0.0774   |61.17     |0                              
2021-09-22|ZC112P910|14.60     |11.50     |11.50     |10.60     |10.60     |10.20     |-4.00     |-4.40     |6         |33        |0         |0.66        |-0.0838   |60.63     |0                              
2021-09-22|ZC112P920|15.80     |12.50     |12.50     |12.50     |12.50     |11.00     |-3.30     |-4.80     |3         |18        |0         |0.38        |-0.0902   |60.10     |0                              
2021-09-22|ZC112P930|17.10     |13.10     |13.40     |12.20     |12.20     |12.00     |-4.90     |-5.10     |12        |15        |0         |1.53        |-0.0972   |59.56     |0                              
2021-09-22|ZC112P940|18.80     |14.10     |14.50     |13.10     |13.10     |13.10     |-5.70     |-5.70     |12        |15        |3         |1.65        |-0.1055   |59.03     |0                              
2021-09-22|ZC112P950|20.40     |15.80     |15.80     |15.70     |15.70     |14.30     |-4.70     |-6.10     |6         |13        |0         |0.95        |-0.1140   |58.50     |0                              
2021-09-22|ZC112P960|22.00     |17.10     |17.10     |15.90     |15.90     |15.50     |-6.10     |-6.50     |9         |9         |-3        |1.50        |-0.1226   |57.97     |0                              
2021-09-22|ZC112P970|23.60     |17.80     |17.80     |17.80     |17.80     |16.60     |-5.80     |-7.00     |3         |89        |3         |0.53        |-0.1313   |57.43     |0                              
2021-09-22|ZC112P980|25.70     |19.20     |19.60     |18.50     |18.50     |18.00     |-7.20     |-7.70     |12        |13        |9         |2.28        |-0.1412   |56.91     |0                              
2021-09-22|ZC112P990|27.80     |21.10     |21.10     |21.10     |21.10     |19.60     |-6.70     |-8.20     |3         |56        |3         |0.63        |-0.1519   |56.38     |0                              
2021-09-22|ZC201C1000|124.90    |147.50    |180.00    |147.50    |178.00    |163.50    |53.10     |38.60     |18        |123       |-14       |28.57       |0.7138    |53.90     |0                              
2021-09-22|ZC201C1010|119.30    |145.00    |188.90    |145.00    |188.90    |156.70    |69.60     |37.40     |24        |131       |15        |37.59       |0.7004    |53.64     |0                              
2021-09-22|ZC201C1020|114.60    |149.10    |168.20    |147.50    |168.00    |150.60    |53.40     |36.00     |14        |137       |-8        |21.80       |0.6863    |53.38     |0                              
2021-09-22|ZC201C1030|109.80    |123.10    |171.00    |123.10    |169.00    |144.40    |59.20     |34.60     |88        |459       |-30       |132.65      |0.6718    |53.13     |0                              
2021-09-22|ZC201C1040|105.10    |140.00    |153.50    |138.10    |153.50    |138.30    |48.40     |33.20     |23        |60        |-8        |33.29       |0.6572    |52.88     |0                              
2021-09-22|ZC201C1050|100.40    |123.80    |158.00    |118.90    |158.00    |132.10    |57.60     |31.70     |68        |183       |-20       |92.07       |0.6424    |52.63     |0                              
2021-09-22|ZC201C1060|95.90     |95.70     |155.20    |95.70     |155.20    |126.10    |59.30     |30.20     |263       |574       |-126      |367.30      |0.6275    |52.41     |0                              
2021-09-22|ZC201C1070|92.00     |109.60    |142.70    |109.60    |142.70    |121.00    |50.70     |29.00     |95        |132       |-23       |121.63      |0.6123    |52.32     |0                              
2021-09-22|ZC201C1080|88.10     |91.00     |147.00    |91.00     |147.00    |116.20    |58.90     |28.10     |274       |338       |-139      |332.73      |0.5969    |52.32     |0                              
2021-09-22|ZC201C1090|84.20     |103.70    |139.00    |35.90     |139.00    |111.30    |54.80     |27.10     |76        |45        |16        |84.07       |0.5815    |52.34     |0                              
2021-09-22|ZC201C1100|80.20     |99.60     |122.00    |99.00     |122.00    |106.40    |41.80     |26.20     |79        |56        |0         |87.21       |0.5662    |52.36     |0                              
2021-09-22|ZC201C1110|76.50     |102.60    |119.60    |99.40     |119.60    |101.60    |43.10     |25.10     |64        |46        |19        |67.84       |0.5508    |52.39     |0                              
2021-09-22|ZC201C1120|73.30     |74.00     |129.90    |74.00     |125.00    |97.50     |51.70     |24.20     |735       |411       |267       |790.86      |0.5356    |52.41     |0                              
2021-09-22|ZC201C600|458.50    |535.00    |540.00    |535.00    |540.00    |509.80    |81.50     |51.30     |5         |14        |4         |26.89       |0.9920    |65.78     |0                              
2021-09-22|ZC201C610|448.80    |0.00      |0.00      |0.00      |0.00      |499.90    |51.10     |51.10     |0         |15        |0         |0.00        |0.9902    |65.43     |0                              
2021-09-22|ZC201C620|439.10    |0.00      |0.00      |0.00      |0.00      |490.10    |51.00     |51.00     |0         |10        |0         |0.00        |0.9884    |65.08     |0                              
2021-09-22|ZC201C630|429.50    |0.00      |0.00      |0.00      |0.00      |480.30    |50.80     |50.80     |0         |8         |0         |0.00        |0.9864    |64.74     |0                              
2021-09-22|ZC201C640|419.90    |0.00      |0.00      |0.00      |0.00      |470.60    |50.70     |50.70     |0         |3         |0         |0.00        |0.9839    |64.40     |0                              
2021-09-22|ZC201C650|410.30    |0.00      |0.00      |0.00      |0.00      |460.80    |50.50     |50.50     |0         |15        |0         |0.00        |0.9813    |64.06     |0                              
2021-09-22|ZC201C660|400.70    |0.00      |0.00      |0.00      |0.00      |451.10    |50.40     |50.40     |0         |29        |0         |0.00        |0.9788    |63.73     |0                              
2021-09-22|ZC201C670|391.20    |0.00      |0.00      |0.00      |0.00      |441.40    |50.20     |50.20     |0         |42        |0         |0.00        |0.9763    |63.40     |0                              
2021-09-22|ZC201C680|381.90    |0.00      |0.00      |0.00      |0.00      |431.90    |50.00     |50.00     |0         |19        |0         |0.00        |0.9730    |63.07     |0                              
2021-09-22|ZC201C690|372.50    |0.00      |0.00      |0.00      |0.00      |422.30    |49.80     |49.80     |0         |11        |0         |0.00        |0.9695    |62.75     |0                              
2021-09-22|ZC201C700|363.20    |422.60    |433.60    |411.40    |433.60    |412.80    |70.40     |49.60     |10        |115       |-8        |42.52       |0.9660    |62.43     |0                              
2021-09-22|ZC201C710|353.80    |0.00      |0.00      |0.00      |0.00      |403.30    |49.50     |49.50     |0         |77        |0         |0.00        |0.9626    |62.11     |0                              
2021-09-22|ZC201C720|344.60    |0.00      |0.00      |0.00      |0.00      |393.80    |49.20     |49.20     |0         |49        |0         |0.00        |0.9589    |61.80     |0                              
2021-09-22|ZC201C730|335.50    |0.00      |0.00      |0.00      |0.00      |384.50    |49.00     |49.00     |0         |79        |0         |0.00        |0.9542    |61.49     |0                              
2021-09-22|ZC201C740|326.50    |0.00      |0.00      |0.00      |0.00      |375.20    |48.70     |48.70     |0         |59        |0         |0.00        |0.9495    |61.18     |0                              
2021-09-22|ZC201C750|317.40    |393.50    |393.50    |393.50    |393.50    |365.90    |76.10     |48.50     |1         |152       |-1        |3.94        |0.9448    |60.87     |0                              
2021-09-22|ZC201C760|308.40    |0.00      |0.00      |0.00      |0.00      |356.70    |48.30     |48.30     |0         |88        |0         |0.00        |0.9401    |60.57     |0                              
2021-09-22|ZC201C770|299.50    |376.80    |377.50    |376.80    |377.50    |347.60    |78.00     |48.10     |2         |68        |-2        |7.54        |0.9348    |60.27     |0                              
2021-09-22|ZC201C780|290.80    |0.00      |0.00      |0.00      |0.00      |338.60    |47.80     |47.80     |0         |110       |0         |0.00        |0.9287    |59.97     |0                              
2021-09-22|ZC201C790|282.10    |0.00      |0.00      |0.00      |0.00      |329.60    |47.50     |47.50     |0         |64        |0         |0.00        |0.9225    |59.67     |0                              
2021-09-22|ZC201C800|273.40    |338.00    |338.00    |335.00    |335.00    |320.70    |61.60     |47.30     |3         |142       |-1        |10.09       |0.9163    |59.38     |0                              
2021-09-22|ZC201C810|264.80    |339.20    |340.70    |339.20    |340.70    |311.70    |75.90     |46.90     |2         |148       |-2        |6.80        |0.9101    |59.09     |0                              
2021-09-22|ZC201C820|256.30    |338.30    |338.30    |338.30    |338.30    |303.10    |82.00     |46.80     |1         |243       |0         |3.38        |0.9030    |58.80     |0                              
2021-09-22|ZC201C830|248.10    |302.00    |319.00    |302.00    |319.00    |294.50    |70.90     |46.40     |20        |202       |-7        |61.86       |0.8952    |58.51     |0                              
2021-09-22|ZC201C840|239.90    |0.00      |0.00      |0.00      |0.00      |285.90    |46.00     |46.00     |0         |127       |0         |0.00        |0.8873    |58.22     |0                              
2021-09-22|ZC201C850|231.70    |0.00      |0.00      |0.00      |0.00      |277.30    |45.60     |45.60     |0         |131       |0         |0.00        |0.8794    |57.94     |0                              
2021-09-22|ZC201C860|223.40    |297.70    |297.70    |295.20    |296.90    |268.80    |73.50     |45.40     |4         |202       |-3        |11.85       |0.8714    |57.66     |0                              
2021-09-22|ZC201C870|215.50    |270.50    |274.00    |270.50    |274.00    |260.70    |58.50     |45.20     |5         |88        |-3        |13.64       |0.8624    |57.38     |0                              
2021-09-22|ZC201C880|207.80    |282.70    |282.70    |282.70    |282.70    |252.60    |74.90     |44.80     |1         |111       |1         |2.83        |0.8528    |57.10     |0                              
2021-09-22|ZC201C890|200.10    |263.00    |277.80    |263.00    |277.80    |244.50    |77.70     |44.40     |3         |83        |0         |8.04        |0.8431    |56.82     |0                              
2021-09-22|ZC201C900|192.50    |257.10    |257.10    |257.10    |257.10    |236.40    |64.60     |43.90     |1         |351       |0         |2.57        |0.8333    |56.55     |0                              
2021-09-22|ZC201C910|184.80    |232.00    |253.70    |232.00    |253.70    |228.40    |68.90     |43.60     |5         |209       |-4        |12.47       |0.8234    |56.28     |0                              
2021-09-22|ZC201C920|177.50    |240.90    |259.10    |240.90    |259.10    |220.90    |81.60     |43.40     |8         |77        |-5        |19.57       |0.8125    |56.01     |0                              
2021-09-22|ZC201C930|170.50    |197.80    |237.90    |197.80    |237.30    |213.40    |66.80     |42.90     |10        |210       |-5        |22.90       |0.8011    |55.74     |0                              
2021-09-22|ZC201C940|163.40    |190.50    |229.10    |190.50    |229.10    |205.90    |65.70     |42.50     |42        |155       |-35       |93.38       |0.7895    |55.47     |0                              
2021-09-22|ZC201C950|156.40    |183.70    |221.20    |183.70    |221.20    |198.40    |64.80     |42.00     |42        |325       |-37       |90.23       |0.7779    |55.20     |0                              
2021-09-22|ZC201C960|149.40    |177.00    |216.70    |177.00    |216.70    |190.90    |67.30     |41.50     |63        |361       |-4        |121.98      |0.7662    |54.94     |0                              
2021-09-22|ZC201C970|142.90    |180.20    |220.40    |180.00    |215.40    |184.10    |72.50     |41.20     |427       |1,693     |-297      |844.42      |0.7536    |54.68     |0                              
2021-09-22|ZC201C980|136.60    |175.60    |175.60    |175.60    |175.60    |177.20    |39.00     |40.60     |1         |67        |0         |1.76        |0.7404    |54.41     |0                              
2021-09-22|ZC201C990|130.60    |168.60    |198.30    |168.60    |198.30    |170.30    |67.70     |39.70     |8         |149       |-6        |14.59       |0.7272    |54.15     |0                              
2021-09-22|ZC201P1000|68.00     |64.10     |64.10     |46.70     |50.70     |54.70     |-17.30    |-13.30    |785       |779       |273       |400.37      |-0.2810   |53.90     |0                              
2021-09-22|ZC201P1010|72.40     |64.20     |67.40     |52.00     |52.00     |57.90     |-20.40    |-14.50    |58        |182       |2         |32.66       |-0.2944   |53.64     |0                              
2021-09-22|ZC201P1020|77.60     |63.20     |65.80     |53.70     |53.80     |61.70     |-23.80    |-15.90    |64        |137       |-3        |38.12       |-0.3084   |53.38     |0                              
2021-09-22|ZC201P1030|82.80     |62.00     |66.90     |56.70     |57.20     |65.50     |-25.60    |-17.30    |48        |124       |-4        |30.03       |-0.3229   |53.13     |0                              
2021-09-22|ZC201P1040|88.00     |72.90     |74.40     |59.70     |59.70     |69.30     |-28.30    |-18.70    |52        |78        |16        |34.05       |-0.3374   |52.88     |0                              
2021-09-22|ZC201P1050|93.30     |88.00     |88.00     |64.00     |64.20     |73.10     |-29.10    |-20.20    |213       |445       |73        |151.83      |-0.3521   |52.63     |0                              
2021-09-22|ZC201P1060|98.70     |80.80     |84.00     |67.10     |67.70     |77.00     |-31.00    |-21.70    |130       |235       |8         |96.21       |-0.3670   |52.41     |0                              
2021-09-22|ZC201P1070|104.70    |82.70     |85.10     |71.80     |72.50     |81.90     |-32.20    |-22.80    |105       |73        |63        |81.70       |-0.3822   |52.32     |0                              
2021-09-22|ZC201P1080|110.70    |87.00     |89.60     |75.00     |75.70     |86.90     |-35.00    |-23.80    |44        |45        |17        |35.04       |-0.3976   |52.32     |0                              
2021-09-22|ZC201P1090|116.80    |91.80     |94.60     |84.20     |84.20     |92.00     |-32.60    |-24.80    |23        |25        |17        |20.99       |-0.4129   |52.34     |0                              
2021-09-22|ZC201P1100|122.80    |99.00     |100.50    |85.00     |85.00     |97.10     |-37.80    |-25.70    |87        |68        |57        |80.27       |-0.4283   |52.36     |0                              
2021-09-22|ZC201P1110|128.90    |0.00      |0.00      |0.00      |0.00      |102.20    |-26.70    |-26.70    |0         |0         |0         |0.00        |-0.4436   |52.39     |0                              
2021-09-22|ZC201P1120|135.70    |118.00    |198.10    |90.00     |98.00     |108.10    |-37.70    |-27.60    |13        |13        |6         |14.07       |-0.4588   |52.41     |0                              
2021-09-22|ZC201P600|2.70      |5.60      |5.60      |4.30      |4.70      |1.50      |2.00      |-1.20     |348       |4,034     |-44       |16.17       |-0.0114   |65.78     |0                              
2021-09-22|ZC201P610|3.00      |3.90      |4.60      |3.90      |4.60      |1.70      |1.60      |-1.30     |3         |392       |1         |0.13        |-0.0129   |65.43     |0                              
2021-09-22|ZC201P620|3.30      |4.50      |5.00      |4.50      |5.00      |1.90      |1.70      |-1.40     |6         |257       |0         |0.29        |-0.0143   |65.08     |0                              
2021-09-22|ZC201P630|3.70      |2.80      |2.80      |2.80      |2.80      |2.20      |-0.90     |-1.50     |1         |258       |0         |0.03        |-0.0160   |64.74     |0                              
2021-09-22|ZC201P640|4.20      |5.30      |5.80      |5.30      |5.70      |2.50      |1.50      |-1.70     |12        |192       |-3        |0.68        |-0.0182   |64.40     |0                              
2021-09-22|ZC201P650|4.60      |1.90      |7.50      |1.90      |6.00      |2.80      |1.40      |-1.80     |36        |761       |13        |2.22        |-0.0204   |64.06     |0                              
2021-09-22|ZC201P660|5.10      |6.60      |7.80      |5.50      |5.50      |3.10      |0.40      |-2.00     |8         |337       |0         |0.46        |-0.0226   |63.73     |0                              
2021-09-22|ZC201P670|5.50      |6.80      |7.80      |6.20      |7.20      |3.40      |1.70      |-2.10     |19        |416       |13        |1.31        |-0.0248   |63.40     |0                              
2021-09-22|ZC201P680|6.20      |8.40      |8.40      |6.30      |6.30      |3.90      |0.10      |-2.30     |20        |346       |-4        |1.52        |-0.0278   |63.07     |0                              
2021-09-22|ZC201P690|6.80      |8.20      |8.70      |7.00      |7.00      |4.40      |0.20      |-2.40     |12        |590       |-3        |0.91        |-0.0309   |62.75     |0                              
2021-09-22|ZC201P700|7.50      |9.20      |10.00     |8.20      |8.80      |4.80      |1.30      |-2.70     |705       |9,026     |143       |64.50       |-0.0341   |62.43     |0                              
2021-09-22|ZC201P710|8.10      |9.80      |9.80      |8.50      |8.50      |5.30      |0.40      |-2.80     |84        |1,027     |8         |7.38        |-0.0373   |62.11     |0                              
2021-09-22|ZC201P720|8.90      |10.10     |10.20     |9.20      |9.20      |5.90      |0.30      |-3.00     |24        |333       |-16       |2.36        |-0.0407   |61.80     |0                              
2021-09-22|ZC201P730|9.80      |11.10     |11.10     |9.70      |9.70      |6.60      |-0.10     |-3.20     |9         |247       |2         |0.92        |-0.0451   |61.49     |0                              
2021-09-22|ZC201P740|10.70     |11.40     |11.60     |10.20     |10.20     |7.30      |-0.50     |-3.40     |11        |297       |2         |1.19        |-0.0495   |61.18     |0                              
2021-09-22|ZC201P750|11.70     |13.00     |13.20     |10.40     |11.00     |8.00      |-0.70     |-3.70     |294       |4,068     |124       |33.57       |-0.0540   |60.87     |0                              
2021-09-22|ZC201P760|12.60     |10.90     |11.90     |10.90     |11.90     |8.70      |-0.70     |-3.90     |7         |429       |-3        |0.74        |-0.0585   |60.57     |0                              
2021-09-22|ZC201P770|13.70     |12.30     |13.10     |12.00     |12.20     |9.60      |-1.50     |-4.10     |17        |413       |-1        |2.16        |-0.0635   |60.27     |0                              
2021-09-22|ZC201P780|15.00     |14.90     |14.90     |12.10     |12.10     |10.60     |-2.90     |-4.40     |42        |654       |-20       |5.88        |-0.0694   |59.97     |0                              
2021-09-22|ZC201P790|16.30     |15.50     |16.40     |13.80     |14.40     |11.60     |-1.90     |-4.70     |129       |652       |22        |19.29       |-0.0753   |59.67     |0                              
2021-09-22|ZC201P800|17.60     |19.00     |19.00     |15.10     |15.50     |12.60     |-2.10     |-5.00     |1,752     |13,788    |454       |290.20      |-0.0813   |59.38     |0                              
2021-09-22|ZC201P810|18.90     |17.60     |18.10     |15.60     |15.60     |13.70     |-3.30     |-5.20     |161       |250       |-83       |27.29       |-0.0874   |59.09     |0                              
2021-09-22|ZC201P820|20.30     |18.40     |19.10     |15.70     |16.60     |15.00     |-3.70     |-5.30     |157       |385       |-42       |28.02       |-0.0943   |58.80     |0                              
2021-09-22|ZC201P830|22.10     |20.20     |20.20     |17.00     |17.00     |16.40     |-5.10     |-5.70     |121       |348       |-37       |22.92       |-0.1019   |58.51     |0                              
2021-09-22|ZC201P840|23.80     |20.60     |20.70     |17.50     |17.50     |17.80     |-6.30     |-6.00     |43        |355       |-9        |8.40        |-0.1096   |58.22     |0                              
2021-09-22|ZC201P850|25.60     |24.10     |24.10     |18.30     |19.70     |19.20     |-5.90     |-6.40     |344       |3,090     |-38       |71.33       |-0.1173   |57.94     |0                              
2021-09-22|ZC201P860|27.30     |22.80     |22.80     |21.00     |21.00     |20.70     |-6.30     |-6.60     |30        |441       |6         |6.63        |-0.1251   |57.66     |0                              
2021-09-22|ZC201P870|29.30     |24.90     |24.90     |22.00     |22.00     |22.50     |-7.30     |-6.80     |16        |277       |10        |3.84        |-0.1340   |57.38     |0                              
2021-09-22|ZC201P880|31.60     |28.30     |28.30     |23.10     |24.20     |24.40     |-7.40     |-7.20     |66        |532       |24        |16.88       |-0.1435   |57.10     |0                              
2021-09-22|ZC201P890|33.90     |27.30     |28.60     |25.00     |25.00     |26.20     |-8.90     |-7.70     |48        |324       |40        |13.07       |-0.1530   |56.82     |0                              
2021-09-22|ZC201P900|36.20     |35.00     |38.40     |18.10     |26.70     |28.10     |-9.50     |-8.10     |1,174     |4,442     |187       |340.46      |-0.1626   |56.55     |0                              
2021-09-22|ZC201P910|38.50     |31.70     |32.10     |27.80     |29.80     |30.10     |-8.70     |-8.40     |120       |297       |65        |37.00       |-0.1724   |56.28     |0                              
2021-09-22|ZC201P920|41.10     |36.50     |36.50     |29.20     |29.20     |32.50     |-11.90    |-8.60     |94        |215       |36        |30.00       |-0.1832   |56.01     |0                              
2021-09-22|ZC201P930|44.00     |39.30     |39.30     |30.00     |31.20     |34.90     |-12.80    |-9.10     |131       |345       |18        |44.67       |-0.1945   |55.74     |0                              
2021-09-22|ZC201P940|46.90     |41.40     |41.40     |33.50     |34.80     |37.40     |-12.10    |-9.50     |101       |189       |-39       |37.90       |-0.2059   |55.47     |0                              
2021-09-22|ZC201P950|49.80     |55.00     |55.00     |34.00     |34.00     |39.80     |-15.80    |-10.00    |241       |779       |78        |91.45       |-0.2174   |55.20     |0                              
2021-09-22|ZC201P960|52.70     |48.50     |48.50     |37.00     |37.10     |42.40     |-15.60    |-10.30    |122       |153       |-4        |50.19       |-0.2291   |54.94     |0                              
2021-09-22|ZC201P970|56.20     |48.10     |48.10     |39.50     |39.50     |45.40     |-16.70    |-10.80    |127       |390       |17        |54.66       |-0.2416   |54.68     |0                              
2021-09-22|ZC201P980|59.90     |54.90     |54.90     |41.30     |41.30     |48.50     |-18.60    |-11.40    |118       |200       |30        |55.14       |-0.2546   |54.41     |0                              
2021-09-22|ZC201P990|63.80     |53.40     |55.00     |43.40     |45.00     |51.60     |-18.80    |-12.20    |72        |185       |24        |35.19       |-0.2677   |54.15     |0                              
2021-09-22|ZC205C800|161.80    |178.10    |178.10    |178.10    |178.10    |170.80    |16.30     |9.00      |3         |6         |-3        |5.34        |0.7071    |44.55     |0                              
2021-09-22|ZC205C810|156.30    |0.00      |0.00      |0.00      |0.00      |165.80    |9.50      |9.50      |0         |9         |0         |0.00        |0.6934    |44.78     |0                              
2021-09-22|ZC205C820|150.90    |0.00      |0.00      |0.00      |0.00      |160.90    |10.00     |10.00     |0         |8         |0         |0.00        |0.6798    |45.02     |0                              
2021-09-22|ZC205C830|145.40    |160.70    |160.70    |160.70    |160.70    |156.00    |15.30     |10.60     |3         |3         |-3        |4.82        |0.6664    |45.25     |0                              
2021-09-22|ZC205C840|140.50    |155.30    |155.30    |155.30    |155.30    |151.10    |14.80     |10.60     |3         |3         |-3        |4.66        |0.6531    |45.48     |0                              
2021-09-22|ZC205C850|135.80    |0.00      |0.00      |0.00      |0.00      |146.10    |10.30     |10.30     |0         |9         |0         |0.00        |0.6401    |45.70     |0                              
2021-09-22|ZC205C860|131.20    |0.00      |0.00      |0.00      |0.00      |142.00    |10.80     |10.80     |0         |12        |0         |0.00        |0.6270    |45.92     |0                              
2021-09-22|ZC205C870|126.50    |139.90    |139.90    |139.90    |139.90    |137.80    |13.40     |11.30     |3         |6         |-3        |4.20        |0.6140    |46.14     |0                              
2021-09-22|ZC205C880|121.80    |0.00      |0.00      |0.00      |0.00      |133.70    |11.90     |11.90     |0         |7         |0         |0.00        |0.6012    |46.35     |0                              
2021-09-22|ZC205C890|117.20    |130.60    |130.60    |130.60    |130.60    |129.60    |13.40     |12.40     |3         |9         |-3        |3.92        |0.5886    |46.56     |0                              
2021-09-22|ZC205C900|113.20    |0.00      |0.00      |0.00      |0.00      |125.50    |12.30     |12.30     |0         |9         |0         |0.00        |0.5761    |46.76     |0                              
2021-09-22|ZC205C910|109.30    |121.90    |121.90    |121.90    |121.90    |121.40    |12.60     |12.10     |6         |13        |0         |7.30        |0.5637    |46.97     |0                              
2021-09-22|ZC205C920|105.40    |0.00      |0.00      |0.00      |0.00      |118.00    |12.60     |12.60     |0         |26        |0         |0.00        |0.5516    |47.17     |0                              
2021-09-22|ZC205C930|101.50    |113.80    |113.80    |113.80    |113.80    |114.60    |12.30     |13.10     |6         |45        |0         |6.85        |0.5398    |47.36     |0                              
2021-09-22|ZC205C940|97.60     |0.00      |0.00      |0.00      |0.00      |111.30    |13.70     |13.70     |0         |0         |0         |0.00        |0.5281    |47.56     |0                              
2021-09-22|ZC205C950|93.70     |0.00      |0.00      |0.00      |0.00      |107.90    |14.20     |14.20     |0         |0         |0         |0.00        |0.5165    |47.75     |0                              
2021-09-22|ZC205C960|90.30     |0.00      |0.00      |0.00      |0.00      |104.60    |14.30     |14.30     |0         |0         |0         |0.00        |0.5051    |47.94     |0                              
2021-09-22|ZC205P800|72.10     |69.30     |70.00     |60.00     |60.00     |62.90     |-12.10    |-9.20     |19        |60        |9         |12.31       |-0.2800   |44.55     |0                              
2021-09-22|ZC205P810|76.50     |60.80     |60.80     |60.80     |60.80     |67.80     |-15.70    |-8.70     |1         |11        |-1        |0.61        |-0.2934   |44.78     |0                              
2021-09-22|ZC205P820|80.90     |0.00      |0.00      |0.00      |0.00      |72.80     |-8.10     |-8.10     |0         |9         |0         |0.00        |-0.3068   |45.02     |0                              
2021-09-22|ZC205P830|85.30     |0.00      |0.00      |0.00      |0.00      |77.70     |-7.60     |-7.60     |0         |12        |0         |0.00        |-0.3201   |45.25     |0                              
2021-09-22|ZC205P840|90.30     |0.00      |0.00      |0.00      |0.00      |82.60     |-7.70     |-7.70     |0         |12        |0         |0.00        |-0.3332   |45.48     |0                              
2021-09-22|ZC205P850|95.40     |0.00      |0.00      |0.00      |0.00      |87.60     |-7.80     |-7.80     |0         |12        |0         |0.00        |-0.3462   |45.70     |0                              
2021-09-22|ZC205P860|100.60    |100.00    |100.00    |99.90     |99.90     |93.30     |-0.70     |-7.30     |3         |10        |-2        |3.00        |-0.3592   |45.92     |0                              
2021-09-22|ZC205P870|105.80    |0.00      |0.00      |0.00      |0.00      |99.00     |-6.80     |-6.80     |0         |9         |0         |0.00        |-0.3720   |46.14     |0                              
2021-09-22|ZC205P880|111.00    |0.00      |0.00      |0.00      |0.00      |104.70    |-6.30     |-6.30     |0         |9         |0         |0.00        |-0.3847   |46.35     |0                              
2021-09-22|ZC205P890|116.20    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.70     |-5.70     |0         |9         |0         |0.00        |-0.3973   |46.56     |0                              
2021-09-22|ZC205P900|122.00    |0.00      |0.00      |0.00      |0.00      |116.20    |-5.80     |-5.80     |0         |9         |0         |0.00        |-0.4099   |46.76     |0                              
2021-09-22|ZC205P910|128.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.4223   |46.97     |0                              
2021-09-22|ZC205P920|133.90    |0.00      |0.00      |0.00      |0.00      |128.50    |-5.40     |-5.40     |0         |10        |0         |0.00        |-0.4343   |47.17     |0                              
2021-09-22|ZC205P930|139.90    |0.00      |0.00      |0.00      |0.00      |135.00    |-4.90     |-4.90     |0         |6         |0         |0.00        |-0.4461   |47.36     |0                              
2021-09-22|ZC205P940|145.90    |134.60    |134.60    |133.50    |133.50    |141.40    |-12.40    |-4.50     |12        |6         |-3        |16.32       |-0.4578   |47.56     |0                              
2021-09-22|ZC205P950|151.90    |0.00      |0.00      |0.00      |0.00      |147.90    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4694   |47.75     |0                              
2021-09-22|ZC205P960|158.40    |147.30    |147.30    |147.30    |147.30    |154.40    |-11.10    |-4.00     |3         |6         |0         |4.42        |-0.4810   |47.94     |0                              
2021-09-23|CF111C14600|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9968    |29.26     |0                              
2021-09-23|CF111C14800|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9947    |28.21     |0                              
2021-09-23|CF111C15000|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-48.00    |-48.00    |0         |1         |0         |0.00        |0.9915    |27.14     |0                              
2021-09-23|CF111C15200|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-48.00    |-48.00    |0         |20        |0         |0.00        |0.9875    |26.07     |0                              
2021-09-23|CF111C15400|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-47.00    |-47.00    |0         |15        |0         |0.00        |0.9816    |24.99     |0                              
2021-09-23|CF111C15600|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-46.00    |-46.00    |0         |33        |0         |0.00        |0.9733    |23.91     |0                              
2021-09-23|CF111C15800|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-46.00    |-46.00    |0         |19        |0         |0.00        |0.9618    |22.82     |0                              
2021-09-23|CF111C16000|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-46.00    |-46.00    |0         |27        |0         |0.00        |0.9454    |21.75     |0                              
2021-09-23|CF111C16200|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-47.00    |-47.00    |0         |58        |0         |0.00        |0.9217    |20.72     |0                              
2021-09-23|CF111C16400|992.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-50.00    |-50.00    |0         |22        |0         |0.00        |0.8867    |19.75     |0                              
2021-09-23|CF111C16600|817.00    |703.00    |811.00    |686.00    |686.00    |765.00    |-131.00   |-52.00    |139       |122       |11        |51.74       |0.8360    |18.89     |0                              
2021-09-23|CF111C16800|655.00    |680.00    |683.00    |539.00    |635.00    |600.00    |-20.00    |-55.00    |154       |196       |17        |46.60       |0.7654    |18.20     |0                              
2021-09-23|CF111C17000|508.00    |535.00    |535.00    |392.00    |410.00    |452.00    |-98.00    |-56.00    |51        |179       |-6        |10.79       |0.6736    |17.76     |0                              
2021-09-23|CF111C17200|382.00    |411.00    |411.00    |285.00    |290.00    |330.00    |-92.00    |-52.00    |95        |133       |20        |15.20       |0.5644    |17.63     |0                              
2021-09-23|CF111C17400|283.00    |270.00    |270.00    |202.00    |216.00    |235.00    |-67.00    |-48.00    |152       |320       |15        |18.67       |0.4510    |17.84     |0                              
2021-09-23|CF111C17600|207.00    |231.00    |239.00    |141.00    |148.00    |165.00    |-59.00    |-42.00    |204       |829       |9         |16.96       |0.3474    |18.37     |0                              
2021-09-23|CF111C17800|151.00    |162.00    |163.00    |103.00    |109.00    |119.00    |-42.00    |-32.00    |484       |535       |-89       |29.06       |0.2636    |19.15     |0                              
2021-09-23|CF111C18000|111.00    |120.00    |126.00    |72.00     |87.00     |87.00     |-24.00    |-24.00    |944       |1,468     |253       |42.79       |0.1994    |20.09     |0                              
2021-09-23|CF111C18200|81.00     |90.00     |90.00     |52.00     |57.00     |64.00     |-24.00    |-17.00    |188       |1,607     |31        |6.47        |0.1515    |21.14     |0                              
2021-09-23|CF111C18400|60.00     |63.00     |64.00     |36.00     |42.00     |49.00     |-18.00    |-11.00    |445       |1,616     |-99       |9.88        |0.1158    |22.23     |0                              
2021-09-23|CF111C18600|45.00     |50.00     |50.00     |30.00     |35.00     |38.00     |-10.00    |-7.00     |330       |1,551     |110       |5.78        |0.0903    |23.33     |0                              
2021-09-23|CF111C18800|33.00     |39.00     |39.00     |21.00     |28.00     |30.00     |-5.00     |-3.00     |185       |905       |-43       |2.74        |0.0712    |24.43     |0                              
2021-09-23|CF111C19000|24.00     |29.00     |29.00     |17.00     |19.00     |23.00     |-5.00     |-1.00     |197       |795       |-3        |2.13        |0.0557    |25.50     |0                              
2021-09-23|CF111C19200|19.00     |23.00     |23.00     |13.00     |14.00     |19.00     |-5.00     |0.00      |54        |352       |-4        |0.49        |0.0452    |26.55     |0                              
2021-09-23|CF111C19400|14.00     |23.00     |23.00     |12.00     |12.00     |15.00     |-2.00     |1.00      |823       |1,652     |-451      |6.33        |0.0359    |27.57     |0                              
2021-09-23|CF111P14600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |229       |0         |0.00        |-0.0048   |29.26     |0                              
2021-09-23|CF111P14800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |187       |0         |0.00        |-0.0067   |28.21     |0                              
2021-09-23|CF111P15000|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |165       |0         |0.00        |-0.0096   |27.14     |0                              
2021-09-23|CF111P15200|2.00      |5.00      |5.00      |5.00      |5.00      |5.00      |3.00      |3.00      |1         |258       |-1        |0.00        |-0.0133   |26.07     |0                              
2021-09-23|CF111P15400|3.00      |7.00      |7.00      |7.00      |7.00      |7.00      |4.00      |4.00      |10        |279       |10        |0.04        |-0.0188   |24.99     |0                              
2021-09-23|CF111P15600|6.00      |9.00      |10.00     |9.00      |10.00     |10.00     |4.00      |4.00      |65        |359       |2         |0.31        |-0.0269   |23.91     |0                              
2021-09-23|CF111P15800|10.00     |13.00     |15.00     |12.00     |13.00     |14.00     |3.00      |4.00      |23        |629       |0         |0.16        |-0.0381   |22.82     |0                              
2021-09-23|CF111P16000|16.00     |18.00     |20.00     |15.00     |19.00     |20.00     |3.00      |4.00      |76        |434       |-1        |0.69        |-0.0542   |21.75     |0                              
2021-09-23|CF111P16200|27.00     |23.00     |30.00     |21.00     |26.00     |29.00     |-1.00     |2.00      |222       |1,072     |42        |2.88        |-0.0777   |20.72     |0                              
2021-09-23|CF111P16400|43.00     |37.00     |43.00     |33.00     |38.00     |43.00     |-5.00     |0.00      |95        |891       |14        |1.79        |-0.1124   |19.75     |0                              
2021-09-23|CF111P16600|68.00     |54.00     |69.00     |49.00     |59.00     |66.00     |-9.00     |-2.00     |104       |1,009     |-15       |2.92        |-0.1629   |18.89     |0                              
2021-09-23|CF111P16800|106.00    |87.00     |113.00    |80.00     |92.00     |100.00    |-14.00    |-6.00     |169       |861       |-53       |8.78        |-0.2333   |18.20     |0                              
2021-09-23|CF111P17000|159.00    |150.00    |180.00    |129.00    |165.00    |152.00    |6.00      |-7.00     |254       |663       |-24       |18.96       |-0.3249   |17.76     |0                              
2021-09-23|CF111P17200|232.00    |200.00    |267.00    |198.00    |236.00    |230.00    |4.00      |-2.00     |285       |1,439     |-4        |32.50       |-0.4340   |17.63     |0                              
2021-09-23|CF111P17400|332.00    |331.00    |382.00    |299.00    |355.00    |334.00    |23.00     |2.00      |128       |851       |8         |21.66       |-0.5475   |17.84     |0                              
2021-09-23|CF111P17600|456.00    |409.00    |525.00    |409.00    |520.00    |465.00    |64.00     |9.00      |106       |750       |0         |24.96       |-0.6511   |18.37     |0                              
2021-09-23|CF111P17800|600.00    |614.00    |673.00    |598.00    |598.00    |618.00    |-2.00     |18.00     |80        |235       |20        |25.28       |-0.7350   |19.15     |0                              
2021-09-23|CF111P18000|760.00    |765.00    |852.00    |761.00    |761.00    |786.00    |1.00      |26.00     |99        |293       |-9        |39.68       |-0.7994   |20.09     |0                              
2021-09-23|CF111P18200|930.00    |931.00    |1,034.00  |911.00    |1,027.00  |963.00    |97.00     |33.00     |149       |199       |31        |73.03       |-0.8475   |21.14     |0                              
2021-09-23|CF111P18400|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |38.00     |38.00     |0         |119       |0         |0.00        |-0.8834   |22.23     |0                              
2021-09-23|CF111P18600|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |43.00     |43.00     |0         |105       |0         |0.00        |-0.9091   |23.33     |0                              
2021-09-23|CF111P18800|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |47.00     |47.00     |0         |76        |0         |0.00        |-0.9283   |24.43     |0                              
2021-09-23|CF111P19000|1,672.00  |1,720.00  |1,725.00  |1,720.00  |1,725.00  |1,721.00  |53.00     |49.00     |11        |67        |1         |9.48        |-0.9440   |25.50     |0                              
2021-09-23|CF111P19200|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9548   |26.55     |0                              
2021-09-23|CF111P19400|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9642   |27.57     |0                              
2021-09-23|CF201C13800|3,382.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9847    |24.56     |0                              
2021-09-23|CF201C14000|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9786    |24.06     |0                              
2021-09-23|CF201C14200|2,990.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9721    |23.57     |0                              
2021-09-23|CF201C14400|2,797.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9631    |23.12     |0                              
2021-09-23|CF201C14600|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-21.00    |-21.00    |0         |11        |0         |0.00        |0.9533    |22.69     |0                              
2021-09-23|CF201C14800|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-22.00    |-22.00    |0         |23        |0         |0.00        |0.9399    |22.29     |0                              
2021-09-23|CF201C15000|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-26.00    |-26.00    |0         |44        |0         |0.00        |0.9251    |21.93     |0                              
2021-09-23|CF201C15200|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |-29.00    |-29.00    |0         |48        |0         |0.00        |0.9054    |21.60     |0                              
2021-09-23|CF201C15400|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-33.00    |-33.00    |0         |62        |0         |0.00        |0.8830    |21.32     |0                              
2021-09-23|CF201C15600|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-36.00    |-36.00    |0         |53        |0         |0.00        |0.8565    |21.07     |0                              
2021-09-23|CF201C15800|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-40.00    |-40.00    |0         |53        |0         |0.00        |0.8245    |20.86     |0                              
2021-09-23|CF201C16000|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-44.00    |-44.00    |0         |121       |0         |0.00        |0.7892    |20.70     |0                              
2021-09-23|CF201C16200|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-45.00    |-45.00    |0         |75        |0         |0.00        |0.7489    |20.57     |0                              
2021-09-23|CF201C16400|1,101.00  |1,157.00  |1,157.00  |996.00    |1,040.00  |1,054.00  |-61.00    |-47.00    |186       |315       |18        |97.71       |0.7044    |20.49     |0                              
2021-09-23|CF201C16600|969.00    |988.00    |991.00    |868.00    |880.00    |922.00    |-89.00    |-47.00    |169       |229       |19        |77.63       |0.6573    |20.44     |0                              
2021-09-23|CF201C16800|847.00    |862.00    |862.00    |740.00    |762.00    |802.00    |-85.00    |-45.00    |135       |252       |10        |53.21       |0.6074    |20.43     |0                              
2021-09-23|CF201C17000|738.00    |788.00    |788.00    |650.00    |669.00    |695.00    |-69.00    |-43.00    |178       |496       |38        |61.48       |0.5562    |20.45     |0                              
2021-09-23|CF201C17200|635.00    |684.00    |685.00    |555.00    |585.00    |596.00    |-50.00    |-39.00    |1,410     |1,118     |765       |415.15      |0.5050    |20.50     |0                              
2021-09-23|CF201C17400|548.00    |580.00    |590.00    |460.00    |498.00    |510.00    |-50.00    |-38.00    |550       |1,415     |47        |140.54      |0.4544    |20.58     |0                              
2021-09-23|CF201C17600|469.00    |493.00    |493.00    |382.00    |417.00    |435.00    |-52.00    |-34.00    |339       |1,416     |8         |70.03       |0.4060    |20.68     |0                              
2021-09-23|CF201C17800|399.00    |415.00    |415.00    |320.00    |346.00    |366.00    |-53.00    |-33.00    |126       |956       |6         |22.49       |0.3591    |20.80     |0                              
2021-09-23|CF201C18000|341.00    |369.00    |377.00    |280.00    |297.00    |312.00    |-44.00    |-29.00    |924       |8,691     |24        |144.16      |0.3169    |20.95     |0                              
2021-09-23|CF201C18200|285.00    |314.00    |318.00    |228.00    |242.00    |261.00    |-43.00    |-24.00    |776       |6,066     |-117      |99.32       |0.2770    |21.11     |0                              
2021-09-23|CF201C18400|243.00    |248.00    |258.00    |186.00    |198.00    |220.00    |-45.00    |-23.00    |597       |1,855     |3         |63.69       |0.2414    |21.28     |0                              
2021-09-23|CF201C18600|202.00    |221.00    |221.00    |153.00    |167.00    |185.00    |-35.00    |-17.00    |563       |2,736     |67        |51.20       |0.2092    |21.47     |0                              
2021-09-23|CF201C18800|170.00    |180.00    |184.00    |126.00    |134.00    |155.00    |-36.00    |-15.00    |405       |5,619     |6         |28.92       |0.1805    |21.66     |0                              
2021-09-23|CF201C19000|140.00    |164.00    |164.00    |107.00    |122.00    |129.00    |-18.00    |-11.00    |1,414     |9,289     |-15       |94.35       |0.1554    |21.87     |0                              
2021-09-23|CF201C19200|117.00    |124.00    |130.00    |86.00     |98.00     |108.00    |-19.00    |-9.00     |924       |2,959     |-201      |51.20       |0.1333    |22.08     |0                              
2021-09-23|CF201C19400|96.00     |102.00    |102.00    |75.00     |83.00     |90.00     |-13.00    |-6.00     |446       |1,165     |-236      |19.83       |0.1141    |22.29     |0                              
2021-09-23|CF201C19600|79.00     |109.00    |109.00    |70.00     |73.00     |76.00     |-6.00     |-3.00     |931       |4,597     |187       |40.74       |0.0977    |22.52     |0                              
2021-09-23|CF201P13800|9.00      |18.00     |18.00     |13.00     |14.00     |13.00     |5.00      |4.00      |8         |383       |-1        |0.06        |-0.0187   |24.56     |0                              
2021-09-23|CF201P14000|13.00     |16.00     |17.00     |16.00     |17.00     |17.00     |4.00      |4.00      |2         |314       |2         |0.02        |-0.0239   |24.06     |0                              
2021-09-23|CF201P14200|19.00     |21.00     |21.00     |21.00     |21.00     |21.00     |2.00      |2.00      |2         |160       |2         |0.02        |-0.0297   |23.57     |0                              
2021-09-23|CF201P14400|26.00     |0.00      |0.00      |0.00      |0.00      |28.00     |2.00      |2.00      |0         |127       |0         |0.00        |-0.0378   |23.12     |0                              
2021-09-23|CF201P14600|35.00     |39.00     |39.00     |34.00     |35.00     |35.00     |0.00      |0.00      |88        |168       |25        |1.56        |-0.0469   |22.69     |0                              
2021-09-23|CF201P14800|48.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.00     |-3.00     |0         |163       |0         |0.00        |-0.0595   |22.29     |0                              
2021-09-23|CF201P15000|63.00     |60.00     |63.00     |51.00     |58.00     |57.00     |-5.00     |-6.00     |63        |762       |2         |1.83        |-0.0736   |21.93     |0                              
2021-09-23|CF201P15200|82.00     |77.00     |77.00     |72.00     |73.00     |74.00     |-9.00     |-8.00     |37        |726       |0         |1.38        |-0.0925   |21.60     |0                              
2021-09-23|CF201P15400|107.00    |98.00     |100.00    |85.00     |100.00    |94.00     |-7.00     |-13.00    |67        |717       |-10       |3.09        |-0.1143   |21.32     |0                              
2021-09-23|CF201P15600|136.00    |127.00    |129.00    |111.00    |125.00    |119.00    |-11.00    |-17.00    |147       |891       |-14       |9.06        |-0.1403   |21.07     |0                              
2021-09-23|CF201P15800|173.00    |156.00    |165.00    |130.00    |130.00    |153.00    |-43.00    |-20.00    |284       |1,794     |95        |21.65       |-0.1717   |20.86     |0                              
2021-09-23|CF201P16000|216.00    |193.00    |205.00    |172.00    |198.00    |191.00    |-18.00    |-25.00    |326       |2,472     |57        |31.85       |-0.2065   |20.70     |0                              
2021-09-23|CF201P16200|264.00    |246.00    |255.00    |226.00    |253.00    |239.00    |-11.00    |-25.00    |202       |2,416     |149       |24.85       |-0.2464   |20.57     |0                              
2021-09-23|CF201P16400|325.00    |294.00    |316.00    |275.00    |309.00    |298.00    |-16.00    |-27.00    |268       |3,272     |68        |39.79       |-0.2906   |20.49     |0                              
2021-09-23|CF201P16600|392.00    |359.00    |391.00    |340.00    |383.00    |365.00    |-9.00     |-27.00    |556       |2,387     |57        |101.99      |-0.3375   |20.44     |0                              
2021-09-23|CF201P16800|469.00    |431.00    |465.00    |407.00    |450.00    |444.00    |-19.00    |-25.00    |2,498     |3,219     |-827      |550.89      |-0.3872   |20.43     |0                              
2021-09-23|CF201P17000|559.00    |520.00    |575.00    |514.00    |555.00    |536.00    |-4.00     |-23.00    |1,241     |5,361     |-45       |334.44      |-0.4383   |20.45     |0                              
2021-09-23|CF201P17200|655.00    |620.00    |675.00    |613.00    |652.00    |636.00    |-3.00     |-19.00    |1,331     |2,356     |285       |430.23      |-0.4896   |20.50     |0                              
2021-09-23|CF201P17400|767.00    |708.00    |774.00    |699.00    |745.00    |749.00    |-22.00    |-18.00    |2,123     |1,758     |-28       |786.61      |-0.5401   |20.58     |0                              
2021-09-23|CF201P17600|887.00    |830.00    |913.00    |818.00    |893.00    |872.00    |6.00      |-15.00    |994       |1,222     |-43       |428.00      |-0.5887   |20.68     |0                              
2021-09-23|CF201P17800|1,016.00  |962.00    |1,039.00  |956.00    |1,030.00  |1,003.00  |14.00     |-13.00    |322       |656       |190       |160.61      |-0.6358   |20.80     |0                              
2021-09-23|CF201P18000|1,156.00  |1,094.00  |1,187.00  |1,088.00  |1,187.00  |1,147.00  |31.00     |-9.00     |223       |502       |180       |127.63      |-0.6781   |20.95     |0                              
2021-09-23|CF201P18200|1,300.00  |1,291.00  |1,293.00  |1,291.00  |1,293.00  |1,296.00  |-7.00     |-4.00     |25        |183       |-25       |16.18       |-0.7184   |21.11     |0                              
2021-09-23|CF201P18400|1,456.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |1,454.00  |-35.00    |-2.00     |10        |110       |0         |7.11        |-0.7543   |21.28     |0                              
2021-09-23|CF201P18600|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |3.00      |3.00      |0         |124       |0         |0.00        |-0.7869   |21.47     |0                              
2021-09-23|CF201P18800|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |4.00      |4.00      |0         |101       |0         |0.00        |-0.8161   |21.66     |0                              
2021-09-23|CF201P19000|1,951.00  |1,991.00  |1,991.00  |1,991.00  |1,991.00  |1,961.00  |40.00     |10.00     |10        |96        |0         |9.96        |-0.8416   |21.87     |0                              
2021-09-23|CF201P19200|2,127.00  |2,172.00  |2,172.00  |2,172.00  |2,172.00  |2,139.00  |45.00     |12.00     |10        |62        |10        |10.86       |-0.8643   |22.08     |0                              
2021-09-23|CF201P19400|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |14.00     |14.00     |0         |23        |0         |0.00        |-0.8840   |22.29     |0                              
2021-09-23|CF201P19600|2,489.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |16.00     |16.00     |0         |13        |0         |0.00        |-0.9010   |22.52     |0                              
2021-09-23|CF205C15000|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-31.00    |-31.00    |0         |2         |0         |0.00        |0.8212    |20.28     |0                              
2021-09-23|CF205C15200|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-29.00    |-29.00    |0         |2         |0         |0.00        |0.7990    |20.11     |0                              
2021-09-23|CF205C15400|1,991.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-27.00    |-27.00    |0         |2         |0         |0.00        |0.7736    |19.95     |0                              
2021-09-23|CF205C15600|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |0.7481    |19.80     |0                              
2021-09-23|CF205C15800|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-23.00    |-23.00    |0         |1         |0         |0.00        |0.7198    |19.66     |0                              
2021-09-23|CF205C16000|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6906    |19.53     |0                              
2021-09-23|CF205C16200|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-21.00    |-21.00    |0         |1         |0         |0.00        |0.6601    |19.43     |0                              
2021-09-23|CF205C16400|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-20.00    |-20.00    |0         |11        |0         |0.00        |0.6281    |19.35     |0                              
2021-09-23|CF205C16600|1,188.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,169.00  |-38.00    |-19.00    |1         |17        |-1        |0.58        |0.5959    |19.31     |0                              
2021-09-23|CF205C16800|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-19.00    |-19.00    |0         |40        |0         |0.00        |0.5627    |19.30     |0                              
2021-09-23|CF205C17000|987.00    |973.00    |973.00    |973.00    |973.00    |968.00    |-14.00    |-19.00    |17        |49        |-7        |8.25        |0.5296    |19.33     |0                              
2021-09-23|CF205C17200|899.00    |872.00    |872.00    |872.00    |872.00    |881.00    |-27.00    |-18.00    |24        |52        |-4        |10.48       |0.4971    |19.40     |0                              
2021-09-23|CF205C17400|818.00    |779.00    |816.00    |748.00    |816.00    |802.00    |-2.00     |-16.00    |33        |119       |-23       |12.87       |0.4652    |19.51     |0                              
2021-09-23|CF205C17600|742.00    |758.00    |758.00    |758.00    |758.00    |727.00    |16.00     |-15.00    |2         |31        |0         |0.76        |0.4343    |19.65     |0                              
2021-09-23|CF205C17800|679.00    |654.00    |654.00    |652.00    |652.00    |665.00    |-27.00    |-14.00    |20        |61        |-5        |6.56        |0.4052    |19.81     |0                              
2021-09-23|CF205C18000|618.00    |578.00    |634.00    |578.00    |613.00    |604.00    |-5.00     |-14.00    |26        |81        |2         |7.84        |0.3770    |20.00     |0                              
2021-09-23|CF205C18200|565.00    |525.00    |573.00    |517.00    |552.00    |552.00    |-13.00    |-13.00    |58        |295       |0         |15.89       |0.3508    |20.20     |0                              
2021-09-23|CF205C18400|519.00    |482.00    |482.00    |482.00    |482.00    |506.00    |-37.00    |-13.00    |15        |118       |-5        |3.68        |0.3263    |20.41     |0                              
2021-09-23|CF205C18600|475.00    |441.00    |456.00    |441.00    |453.00    |460.00    |-22.00    |-15.00    |74        |73        |-44       |16.80       |0.3025    |20.63     |0                              
2021-09-23|CF205C18800|436.00    |436.00    |436.00    |436.00    |436.00    |421.00    |0.00      |-15.00    |10        |52        |-10       |2.18        |0.2811    |20.85     |0                              
2021-09-23|CF205C19000|404.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-17.00    |-17.00    |0         |67        |0         |0.00        |0.2613    |21.07     |0                              
2021-09-23|CF205C19200|373.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-20.00    |-20.00    |0         |106       |0         |0.00        |0.2419    |21.29     |0                              
2021-09-23|CF205C19400|342.00    |328.00    |328.00    |328.00    |328.00    |323.00    |-14.00    |-19.00    |3         |112       |-3        |0.49        |0.2242    |21.52     |0                              
2021-09-23|CF205C19600|321.00    |297.00    |310.00    |280.00    |284.00    |298.00    |-37.00    |-23.00    |50        |103       |3         |7.23        |0.2087    |21.74     |0                              
2021-09-23|CF205P15000|264.00    |228.00    |277.00    |228.00    |277.00    |248.00    |13.00     |-16.00    |34        |82        |10        |4.34        |-0.1700   |20.28     |0                              
2021-09-23|CF205P15200|300.00    |260.00    |284.00    |260.00    |284.00    |284.00    |-16.00    |-16.00    |71        |91        |-3        |9.81        |-0.1913   |20.11     |0                              
2021-09-23|CF205P15400|343.00    |299.00    |322.00    |299.00    |318.00    |331.00    |-25.00    |-12.00    |77        |151       |-27       |12.12       |-0.2157   |19.95     |0                              
2021-09-23|CF205P15600|387.00    |346.00    |367.00    |346.00    |367.00    |377.00    |-20.00    |-10.00    |38        |126       |-8        |6.68        |-0.2406   |19.80     |0                              
2021-09-23|CF205P15800|443.00    |395.00    |419.00    |395.00    |419.00    |435.00    |-24.00    |-8.00     |30        |156       |-15       |6.04        |-0.2681   |19.66     |0                              
2021-09-23|CF205P16000|502.00    |458.00    |532.00    |458.00    |532.00    |495.00    |30.00     |-7.00     |40        |98        |-15       |9.98        |-0.2968   |19.53     |0                              
2021-09-23|CF205P16200|569.00    |603.00    |603.00    |603.00    |603.00    |563.00    |34.00     |-6.00     |19        |64        |-7        |5.49        |-0.3268   |19.43     |0                              
2021-09-23|CF205P16400|646.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-6.00     |-6.00     |0         |73        |0         |0.00        |-0.3583   |19.35     |0                              
2021-09-23|CF205P16600|725.00    |711.00    |711.00    |711.00    |711.00    |720.00    |-14.00    |-5.00     |20        |73        |0         |7.16        |-0.3904   |19.31     |0                              
2021-09-23|CF205P16800|820.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-4.00     |-4.00     |0         |72        |0         |0.00        |-0.4233   |19.30     |0                              
2021-09-23|CF205P17000|918.00    |976.00    |976.00    |976.00    |976.00    |913.00    |58.00     |-5.00     |29        |46        |11        |13.87       |-0.4563   |19.33     |0                              
2021-09-23|CF205P17200|1,027.00  |1,048.00  |1,048.00  |1,048.00  |1,048.00  |1,024.00  |21.00     |-3.00     |41        |58        |-1        |21.47       |-0.4888   |19.40     |0                              
2021-09-23|CF205P17400|1,144.00  |1,171.00  |1,171.00  |1,134.00  |1,134.00  |1,142.00  |-10.00    |-2.00     |12        |54        |0         |7.00        |-0.5209   |19.51     |0                              
2021-09-23|CF205P17600|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |1.00      |1.00      |0         |55        |0         |0.00        |-0.5520   |19.65     |0                              
2021-09-23|CF205P17800|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |1.00      |1.00      |0         |72        |0         |0.00        |-0.5813   |19.81     |0                              
2021-09-23|CF205P18000|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |1.00      |1.00      |0         |65        |0         |0.00        |-0.6100   |20.00     |0                              
2021-09-23|CF205P18200|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |2.00      |2.00      |0         |111       |0         |0.00        |-0.6366   |20.20     |0                              
2021-09-23|CF205P18400|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |1.00      |1.00      |0         |68        |0         |0.00        |-0.6615   |20.41     |0                              
2021-09-23|CF205P18600|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |0.00      |0.00      |0         |43        |0         |0.00        |-0.6859   |20.63     |0                              
2021-09-23|CF205P18800|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |0.00      |0.00      |0         |8         |0         |0.00        |-0.7079   |20.85     |0                              
2021-09-23|CF205P19000|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.7283   |21.07     |0                              
2021-09-23|CF205P19200|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.7484   |21.29     |0                              
2021-09-23|CF205P19400|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7669   |21.52     |0                              
2021-09-23|CF205P19600|2,819.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.7831   |21.74     |0                              
2021-09-23|CF207C15800|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.6941    |19.79     |0                              
2021-09-23|CF207C16000|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.6673    |19.79     |0                              
2021-09-23|CF207C16200|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.6393    |19.79     |0                              
2021-09-23|CF207C16400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.6115    |19.79     |0                              
2021-09-23|CF207C16600|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.5833    |19.79     |0                              
2021-09-23|CF207C16800|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.5549    |19.79     |0                              
2021-09-23|CF207C17000|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.5267    |19.79     |0                              
2021-09-23|CF207C17200|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.4988    |19.79     |0                              
2021-09-23|CF207C17400|922.00    |0.00      |0.00      |0.00      |0.00      |934.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.4710    |19.79     |0                              
2021-09-23|CF207C17600|840.00    |0.00      |0.00      |0.00      |0.00      |851.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4434    |19.79     |0                              
2021-09-23|CF207C17800|771.00    |0.00      |0.00      |0.00      |0.00      |782.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4172    |19.79     |0                              
2021-09-23|CF207C18000|703.00    |0.00      |0.00      |0.00      |0.00      |713.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3911    |19.79     |0                              
2021-09-23|CF207C18200|637.00    |0.00      |0.00      |0.00      |0.00      |645.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.3652    |19.79     |0                              
2021-09-23|CF207C18400|582.00    |0.00      |0.00      |0.00      |0.00      |590.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.3415    |19.79     |0                              
2021-09-23|CF207C18600|527.00    |0.00      |0.00      |0.00      |0.00      |535.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.3179    |19.79     |0                              
2021-09-23|CF207C18800|475.00    |0.00      |0.00      |0.00      |0.00      |481.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.2943    |19.79     |0                              
2021-09-23|CF207C19000|432.00    |0.00      |0.00      |0.00      |0.00      |438.00    |6.00      |6.00      |0         |31        |0         |0.00        |0.2737    |19.79     |0                              
2021-09-23|CF207P15800|572.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2900   |19.79     |0                              
2021-09-23|CF207P16000|645.00    |591.00    |600.00    |591.00    |600.00    |633.00    |-45.00    |-12.00    |10        |28        |7         |2.98        |-0.3162   |19.79     |0                              
2021-09-23|CF207P16200|726.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.3436   |19.79     |0                              
2021-09-23|CF207P16400|807.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3711   |19.79     |0                              
2021-09-23|CF207P16600|900.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3990   |19.79     |0                              
2021-09-23|CF207P16800|997.00    |0.00      |0.00      |0.00      |0.00      |983.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4272   |19.79     |0                              
2021-09-23|CF207P17000|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4555   |19.79     |0                              
2021-09-23|CF207P17200|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4833   |19.79     |0                              
2021-09-23|CF207P17400|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5112   |19.79     |0                              
2021-09-23|CF207P17600|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5392   |19.79     |0                              
2021-09-23|CF207P17800|1,562.00  |1,610.00  |1,610.00  |1,610.00  |1,610.00  |1,543.00  |48.00     |-19.00    |3         |3         |3         |2.42        |-0.5656   |19.79     |0                              
2021-09-23|CF207P18000|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5921   |19.79     |0                              
2021-09-23|CF207P18200|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6186   |19.79     |0                              
2021-09-23|CF207P18400|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6428   |19.79     |0                              
2021-09-23|CF207P18600|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6671   |19.79     |0                              
2021-09-23|CF207P18800|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6915   |19.79     |0                              
2021-09-23|CF207P19000|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7129   |19.79     |0                              
2021-09-23|MA111C2125|905.00    |0.00      |0.00      |0.00      |0.00      |992.00    |87.00     |87.00     |0         |0         |0         |0.00        |1.0000    |53.46     |0                              
2021-09-23|MA111C2150|880.00    |0.00      |0.00      |0.00      |0.00      |967.00    |87.00     |87.00     |0         |10        |0         |0.00        |1.0000    |52.74     |0                              
2021-09-23|MA111C2175|855.00    |0.00      |0.00      |0.00      |0.00      |942.00    |87.00     |87.00     |0         |3         |0         |0.00        |1.0000    |52.02     |0                              
2021-09-23|MA111C2200|830.00    |0.00      |0.00      |0.00      |0.00      |917.00    |87.00     |87.00     |0         |3         |0         |0.00        |1.0000    |51.31     |0                              
2021-09-23|MA111C2225|805.00    |0.00      |0.00      |0.00      |0.00      |892.00    |87.00     |87.00     |0         |3         |0         |0.00        |1.0000    |50.59     |0                              
2021-09-23|MA111C2250|780.00    |0.00      |0.00      |0.00      |0.00      |867.00    |87.00     |87.00     |0         |3         |0         |0.00        |1.0000    |49.87     |0                              
2021-09-23|MA111C2275|755.00    |0.00      |0.00      |0.00      |0.00      |842.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.9999    |49.15     |0                              
2021-09-23|MA111C2300|730.00    |0.00      |0.00      |0.00      |0.00      |817.00    |87.00     |87.00     |0         |3         |0         |0.00        |0.9996    |48.43     |0                              
2021-09-23|MA111C2325|705.00    |0.00      |0.00      |0.00      |0.00      |792.00    |87.00     |87.00     |0         |3         |0         |0.00        |0.9991    |47.71     |0                              
2021-09-23|MA111C2350|680.00    |0.00      |0.00      |0.00      |0.00      |767.00    |87.00     |87.00     |0         |3         |0         |0.00        |0.9984    |46.99     |0                              
2021-09-23|MA111C2375|655.00    |0.00      |0.00      |0.00      |0.00      |742.00    |87.00     |87.00     |0         |3         |0         |0.00        |0.9976    |46.27     |0                              
2021-09-23|MA111C2400|630.00    |0.00      |0.00      |0.00      |0.00      |717.00    |87.00     |87.00     |0         |18        |0         |0.00        |0.9965    |45.55     |0                              
2021-09-23|MA111C2425|605.00    |0.00      |0.00      |0.00      |0.00      |692.00    |87.00     |87.00     |0         |69        |0         |0.00        |0.9954    |44.83     |0                              
2021-09-23|MA111C2450|580.50    |0.00      |0.00      |0.00      |0.00      |667.50    |87.00     |87.00     |0         |129       |0         |0.00        |0.9943    |44.11     |0                              
2021-09-23|MA111C2475|555.50    |0.00      |0.00      |0.00      |0.00      |642.50    |87.00     |87.00     |0         |119       |0         |0.00        |0.9926    |43.39     |0                              
2021-09-23|MA111C2500|530.50    |0.00      |0.00      |0.00      |0.00      |617.50    |87.00     |87.00     |0         |106       |0         |0.00        |0.9908    |42.66     |0                              
2021-09-23|MA111C2550|481.00    |0.00      |0.00      |0.00      |0.00      |568.00    |87.00     |87.00     |0         |168       |0         |0.00        |0.9863    |41.23     |0                              
2021-09-23|MA111C2600|432.00    |0.00      |0.00      |0.00      |0.00      |518.50    |86.50     |86.50     |0         |132       |0         |0.00        |0.9805    |39.80     |0                              
2021-09-23|MA111C2650|383.00    |0.00      |0.00      |0.00      |0.00      |469.50    |86.50     |86.50     |0         |184       |0         |0.00        |0.9716    |38.38     |0                              
2021-09-23|MA111C2700|335.00    |403.00    |478.50    |403.00    |478.50    |421.00    |143.50    |86.00     |40        |113       |0         |18.11       |0.9595    |36.98     |0                              
2021-09-23|MA111C2750|287.50    |0.00      |0.00      |0.00      |0.00      |373.00    |85.50     |85.50     |0         |138       |0         |0.00        |0.9432    |35.62     |0                              
2021-09-23|MA111C2800|241.50    |0.00      |0.00      |0.00      |0.00      |325.50    |84.00     |84.00     |0         |446       |0         |0.00        |0.9207    |34.31     |0                              
2021-09-23|MA111C2850|198.00    |263.00    |351.50    |226.00    |351.50    |279.50    |153.50    |81.50     |925       |645       |-69       |264.25      |0.8897    |33.09     |0                              
2021-09-23|MA111C2900|157.50    |212.00    |304.00    |186.00    |301.00    |235.00    |143.50    |77.50     |663       |757       |9         |160.10      |0.8475    |31.99     |0                              
2021-09-23|MA111C2950|121.50    |170.00    |268.50    |144.50    |268.50    |193.50    |147.00    |72.00     |521       |606       |7         |104.21      |0.7914    |31.06     |0                              
2021-09-23|MA111C3000|91.50     |138.00    |230.00    |112.00    |230.00    |155.50    |138.50    |64.00     |877       |973       |-100      |146.66      |0.7205    |30.38     |0                              
2021-09-23|MA111C3050|68.00     |108.00    |187.00    |82.50     |184.00    |122.00    |116.00    |54.00     |1,526     |811       |-151      |197.43      |0.6365    |30.01     |0                              
2021-09-23|MA111C3100|50.50     |74.00     |157.50    |60.00     |140.00    |94.00     |89.50     |43.50     |5,245     |2,407     |-195      |533.15      |0.5446    |30.04     |0                              
2021-09-23|MA111C3150|38.00     |58.00     |125.00    |46.00     |120.00    |71.50     |82.00     |33.50     |6,560     |1,839     |-108      |503.69      |0.4528    |30.51     |0                              
2021-09-23|MA111C3200|29.00     |45.00     |98.50     |34.50     |95.00     |54.50     |66.00     |25.50     |9,212     |1,181     |71        |614.40      |0.3694    |31.39     |0                              
2021-09-23|MA111C3250|23.00     |36.00     |76.00     |21.50     |75.50     |42.50     |52.50     |19.50     |4,736     |878       |-228      |245.44      |0.2993    |32.62     |0                              
2021-09-23|MA111C3300|18.50     |31.00     |61.00     |21.00     |57.00     |34.00     |38.50     |15.50     |6,567     |3,548     |-120      |274.16      |0.2434    |34.12     |0                              
2021-09-23|MA111C3350|14.50     |21.50     |47.00     |16.50     |46.00     |27.50     |31.50     |13.00     |2,413     |452       |17        |75.92       |0.1995    |35.78     |0                              
2021-09-23|MA111C3400|12.00     |18.50     |38.00     |14.00     |38.00     |22.50     |26.00     |10.50     |8,106     |1,428     |-328      |220.85      |0.1643    |37.54     |0                              
2021-09-23|MA111P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |71        |-11       |0.01        |-0.0006   |53.46     |0                              
2021-09-23|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0008   |52.74     |0                              
2021-09-23|MA111P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |40        |-11       |0.01        |-0.0009   |52.02     |0                              
2021-09-23|MA111P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |16        |-10       |0.01        |-0.0011   |51.31     |0                              
2021-09-23|MA111P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |43        |0         |0.00        |-0.0014   |50.59     |0                              
2021-09-23|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0016   |49.87     |0                              
2021-09-23|MA111P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |34        |-3        |0.00        |-0.0019   |49.15     |0                              
2021-09-23|MA111P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0024   |48.43     |0                              
2021-09-23|MA111P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0029   |47.71     |0                              
2021-09-23|MA111P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0034   |46.99     |0                              
2021-09-23|MA111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0041   |46.27     |0                              
2021-09-23|MA111P2400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |3         |316       |0         |0.00        |-0.0049   |45.55     |0                              
2021-09-23|MA111P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |200       |-9        |0.00        |-0.0059   |44.83     |0                              
2021-09-23|MA111P2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |212       |0         |0.00        |-0.0069   |44.11     |0                              
2021-09-23|MA111P2475|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |110       |304       |-60       |0.11        |-0.0084   |43.39     |0                              
2021-09-23|MA111P2500|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |130       |462       |-120      |0.13        |-0.0100   |42.66     |0                              
2021-09-23|MA111P2550|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |163       |964       |-10       |0.23        |-0.0143   |41.23     |0                              
2021-09-23|MA111P2600|2.50      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |413       |948       |112       |0.75        |-0.0198   |39.80     |0                              
2021-09-23|MA111P2650|3.50      |3.00      |3.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |679       |654       |108       |2.00        |-0.0284   |38.38     |0                              
2021-09-23|MA111P2700|5.00      |4.00      |5.00      |2.50      |2.50      |4.50      |-2.50     |-0.50     |1,460     |876       |-310      |5.91        |-0.0402   |36.98     |0                              
2021-09-23|MA111P2750|8.00      |5.50      |7.00      |3.50      |3.50      |6.50      |-4.50     |-1.50     |1,056     |1,325     |8         |5.78        |-0.0564   |35.62     |0                              
2021-09-23|MA111P2800|12.00     |8.00      |10.50     |5.50      |6.50      |9.00      |-5.50     |-3.00     |3,512     |2,311     |229       |26.31       |-0.0786   |34.31     |0                              
2021-09-23|MA111P2850|18.00     |12.00     |16.00     |7.50      |8.00      |13.00     |-10.00    |-5.00     |3,143     |1,105     |-139      |33.57       |-0.1094   |33.09     |0                              
2021-09-23|MA111P2900|27.50     |18.00     |24.00     |11.00     |12.00     |18.50     |-15.50    |-9.00     |4,930     |1,888     |570       |81.41       |-0.1514   |31.99     |0                              
2021-09-23|MA111P2950|41.50     |29.00     |36.00     |16.00     |16.50     |27.00     |-25.00    |-14.50    |2,970     |1,394     |608       |73.08       |-0.2073   |31.06     |0                              
2021-09-23|MA111P3000|61.50     |42.50     |53.00     |23.00     |23.50     |38.50     |-38.00    |-23.00    |5,045     |1,656     |923       |171.79      |-0.2780   |30.38     |0                              
2021-09-23|MA111P3050|88.00     |59.00     |75.50     |32.50     |32.50     |55.00     |-55.50    |-33.00    |3,050     |711       |317       |146.94      |-0.3620   |30.01     |0                              
2021-09-23|MA111P3100|120.50    |82.00     |104.50    |45.00     |45.50     |77.00     |-75.00    |-43.50    |1,867     |439       |92        |128.11      |-0.4539   |30.04     |0                              
2021-09-23|MA111P3150|158.00    |107.50    |137.00    |63.00     |63.00     |104.50    |-95.00    |-53.50    |1,127     |269       |37        |104.87      |-0.5456   |30.51     |0                              
2021-09-23|MA111P3200|199.00    |151.50    |177.50    |86.50     |86.50     |137.50    |-112.50   |-61.50    |841       |273       |79        |98.89       |-0.6291   |31.39     |0                              
2021-09-23|MA111P3250|242.50    |185.00    |217.50    |124.50    |124.50    |175.50    |-118.00   |-67.00    |416       |159       |114       |67.88       |-0.6993   |32.62     |0                              
2021-09-23|MA111P3300|288.00    |231.00    |231.00    |180.00    |180.00    |216.50    |-108.00   |-71.50    |24        |30        |-2        |4.78        |-0.7553   |34.12     |0                              
2021-09-23|MA111P3350|334.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.7993   |35.78     |0                              
2021-09-23|MA111P3400|381.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.8346   |37.54     |0                              
2021-09-23|MA112C2250|845.00    |0.00      |0.00      |0.00      |0.00      |919.00    |74.00     |74.00     |0         |0         |0         |0.00        |1.0000    |33.69     |0                              
2021-09-23|MA112C2275|820.00    |0.00      |0.00      |0.00      |0.00      |894.00    |74.00     |74.00     |0         |0         |0         |0.00        |1.0000    |33.49     |0                              
2021-09-23|MA112C2300|795.00    |0.00      |0.00      |0.00      |0.00      |869.00    |74.00     |74.00     |0         |0         |0         |0.00        |1.0000    |33.29     |0                              
2021-09-23|MA112C2325|770.50    |0.00      |0.00      |0.00      |0.00      |844.00    |73.50     |73.50     |0         |0         |0         |0.00        |1.0000    |33.09     |0                              
2021-09-23|MA112C2350|745.50    |0.00      |0.00      |0.00      |0.00      |819.00    |73.50     |73.50     |0         |0         |0         |0.00        |1.0000    |32.89     |0                              
2021-09-23|MA112C2375|720.50    |0.00      |0.00      |0.00      |0.00      |794.00    |73.50     |73.50     |0         |0         |0         |0.00        |1.0000    |32.70     |0                              
2021-09-23|MA112C2400|696.00    |0.00      |0.00      |0.00      |0.00      |769.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.9996    |32.50     |0                              
2021-09-23|MA112C2425|671.00    |0.00      |0.00      |0.00      |0.00      |744.00    |73.00     |73.00     |0         |3         |0         |0.00        |0.9984    |32.31     |0                              
2021-09-23|MA112C2450|646.50    |0.00      |0.00      |0.00      |0.00      |719.00    |72.50     |72.50     |0         |3         |0         |0.00        |0.9965    |32.11     |0                              
2021-09-23|MA112C2475|622.00    |0.00      |0.00      |0.00      |0.00      |694.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.9941    |31.92     |0                              
2021-09-23|MA112C2500|597.50    |0.00      |0.00      |0.00      |0.00      |669.50    |72.00     |72.00     |0         |3         |0         |0.00        |0.9917    |31.73     |0                              
2021-09-23|MA112C2550|548.50    |0.00      |0.00      |0.00      |0.00      |620.00    |71.50     |71.50     |0         |3         |0         |0.00        |0.9850    |31.36     |0                              
2021-09-23|MA112C2600|500.50    |0.00      |0.00      |0.00      |0.00      |571.00    |70.50     |70.50     |0         |97        |0         |0.00        |0.9761    |30.99     |0                              
2021-09-23|MA112C2650|452.50    |0.00      |0.00      |0.00      |0.00      |523.00    |70.50     |70.50     |0         |42        |0         |0.00        |0.9642    |30.63     |0                              
2021-09-23|MA112C2700|406.00    |0.00      |0.00      |0.00      |0.00      |475.00    |69.00     |69.00     |0         |114       |0         |0.00        |0.9488    |30.28     |0                              
2021-09-23|MA112C2750|360.00    |0.00      |0.00      |0.00      |0.00      |428.50    |68.50     |68.50     |0         |76        |0         |0.00        |0.9285    |29.94     |0                              
2021-09-23|MA112C2800|315.50    |0.00      |0.00      |0.00      |0.00      |383.00    |67.50     |67.50     |0         |76        |0         |0.00        |0.9019    |29.61     |0                              
2021-09-23|MA112C2850|273.50    |0.00      |0.00      |0.00      |0.00      |339.00    |65.50     |65.50     |0         |101       |0         |0.00        |0.8693    |29.30     |0                              
2021-09-23|MA112C2900|234.00    |280.50    |368.50    |257.50    |368.50    |297.00    |134.50    |63.00     |409       |149       |7         |124.75      |0.8300    |29.01     |0                              
2021-09-23|MA112C2950|197.00    |246.00    |325.50    |224.50    |325.50    |257.50    |128.50    |60.50     |360       |268       |5         |97.52       |0.7839    |28.76     |0                              
2021-09-23|MA112C3000|164.00    |205.50    |285.00    |184.50    |285.00    |220.00    |121.00    |56.00     |367       |290       |12        |86.30       |0.7310    |28.55     |0                              
2021-09-23|MA112C3050|135.50    |180.00    |240.50    |149.50    |237.50    |186.00    |102.00    |50.50     |202       |295       |8         |39.81       |0.6721    |28.42     |0                              
2021-09-23|MA112C3100|110.50    |146.00    |208.50    |124.50    |208.50    |156.00    |98.00     |45.50     |410       |389       |14        |64.54       |0.6081    |28.39     |0                              
2021-09-23|MA112C3150|90.50     |118.50    |176.50    |103.00    |173.00    |130.00    |82.50     |39.50     |502       |368       |8         |70.50       |0.5423    |28.49     |0                              
2021-09-23|MA112C3200|74.50     |99.00     |151.00    |88.50     |151.00    |107.50    |76.50     |33.00     |593       |375       |-26       |72.08       |0.4774    |28.76     |0                              
2021-09-23|MA112C3250|61.00     |81.00     |129.50    |72.00     |129.50    |88.50     |68.50     |27.50     |389       |371       |-18       |40.31       |0.4157    |29.16     |0                              
2021-09-23|MA112C3300|50.50     |70.00     |108.00    |58.00     |108.00    |72.50     |57.50     |22.00     |364       |265       |-16       |32.13       |0.3585    |29.67     |0                              
2021-09-23|MA112C3350|42.00     |55.00     |89.00     |48.50     |86.50     |60.50     |44.50     |18.50     |803       |673       |106       |57.44       |0.3082    |30.23     |0                              
2021-09-23|MA112C3400|35.50     |48.00     |77.50     |40.50     |77.50     |50.00     |42.00     |14.50     |790       |322       |-31       |44.86       |0.2637    |30.83     |0                              
2021-09-23|MA112C3450|30.00     |38.00     |64.00     |34.00     |64.00     |41.00     |34.00     |11.00     |1,325     |434       |16        |63.42       |0.2237    |31.44     |0                              
2021-09-23|MA112P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0009   |33.69     |0                              
2021-09-23|MA112P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0012   |33.49     |0                              
2021-09-23|MA112P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0016   |33.29     |0                              
2021-09-23|MA112P2325|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0020   |33.09     |0                              
2021-09-23|MA112P2350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0027   |32.89     |0                              
2021-09-23|MA112P2375|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0034   |32.70     |0                              
2021-09-23|MA112P2400|2.00      |2.00      |5.00      |1.50      |1.50      |0.50      |-0.50     |-1.50     |12        |281       |5         |0.02        |-0.0044   |32.50     |0                              
2021-09-23|MA112P2425|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.0056   |32.31     |0                              
2021-09-23|MA112P2450|2.50      |2.00      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |6         |276       |0         |0.01        |-0.0068   |32.11     |0                              
2021-09-23|MA112P2475|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |281       |0         |0.00        |-0.0088   |31.92     |0                              
2021-09-23|MA112P2500|3.50      |2.50      |2.50      |1.50      |1.50      |1.50      |-2.00     |-2.00     |66        |484       |10        |0.11        |-0.0108   |31.73     |0                              
2021-09-23|MA112P2550|5.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-3.00     |-3.00     |21        |618       |-18       |0.04        |-0.0166   |31.36     |0                              
2021-09-23|MA112P2600|6.50      |4.50      |4.50      |2.50      |2.50      |3.00      |-4.00     |-3.50     |315       |556       |25        |1.22        |-0.0248   |30.99     |0                              
2021-09-23|MA112P2650|9.00      |6.50      |6.50      |4.00      |4.00      |5.00      |-5.00     |-4.00     |244       |206       |21        |1.38        |-0.0360   |30.63     |0                              
2021-09-23|MA112P2700|12.00     |8.50      |9.50      |6.00      |6.00      |7.00      |-6.00     |-5.00     |428       |345       |20        |3.40        |-0.0508   |30.28     |0                              
2021-09-23|MA112P2750|16.00     |12.00     |13.00     |8.00      |8.00      |10.50     |-8.00     |-5.50     |601       |332       |0         |6.13        |-0.0705   |29.94     |0                              
2021-09-23|MA112P2800|21.50     |16.00     |18.00     |10.00     |10.00     |15.00     |-11.50    |-6.50     |1,176     |396       |133       |16.03       |-0.0965   |29.61     |0                              
2021-09-23|MA112P2850|29.50     |22.50     |23.00     |13.50     |13.50     |21.00     |-16.00    |-8.50     |436       |283       |20        |7.82        |-0.1288   |29.30     |0                              
2021-09-23|MA112P2900|39.50     |30.00     |35.00     |18.50     |18.50     |29.00     |-21.00    |-10.50    |394       |278       |12        |9.93        |-0.1677   |29.01     |0                              
2021-09-23|MA112P2950|52.50     |40.00     |48.00     |25.50     |25.50     |39.00     |-27.00    |-13.50    |731       |268       |60        |25.94       |-0.2135   |28.76     |0                              
2021-09-23|MA112P3000|69.50     |57.00     |60.00     |35.00     |35.00     |52.00     |-34.50    |-17.50    |557       |301       |-40       |25.68       |-0.2661   |28.55     |0                              
2021-09-23|MA112P3050|90.50     |68.00     |84.50     |45.00     |45.00     |67.50     |-45.50    |-23.00    |334       |324       |23        |21.71       |-0.3248   |28.42     |0                              
2021-09-23|MA112P3100|115.50    |87.00     |105.00    |62.00     |62.00     |87.50     |-53.50    |-28.00    |326       |313       |11        |27.03       |-0.3887   |28.39     |0                              
2021-09-23|MA112P3150|145.00    |118.00    |134.50    |78.00     |78.00     |111.00    |-67.00    |-34.00    |520       |189       |10        |52.67       |-0.4544   |28.49     |0                              
2021-09-23|MA112P3200|179.00    |139.50    |165.50    |97.00     |97.50     |138.50    |-81.50    |-40.50    |380       |121       |-79       |49.54       |-0.5193   |28.76     |0                              
2021-09-23|MA112P3250|215.50    |170.00    |188.00    |129.50    |130.50    |169.50    |-85.00    |-46.00    |310       |86        |-10       |49.81       |-0.5811   |29.16     |0                              
2021-09-23|MA112P3300|255.00    |214.00    |239.50    |159.00    |159.00    |203.50    |-96.00    |-51.50    |269       |70        |-14       |54.39       |-0.6385   |29.67     |0                              
2021-09-23|MA112P3350|296.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-55.50    |-55.50    |0         |35        |0         |0.00        |-0.6889   |30.23     |0                              
2021-09-23|MA112P3400|340.00    |253.00    |253.00    |253.00    |253.00    |280.50    |-87.00    |-59.50    |3         |3         |3         |0.76        |-0.7336   |30.83     |0                              
2021-09-23|MA112P3450|384.00    |293.00    |294.50    |293.00    |294.50    |321.00    |-89.50    |-63.00    |6         |6         |6         |1.76        |-0.7739   |31.44     |0                              
2021-09-23|MA201C2225|885.50    |925.50    |928.00    |909.50    |909.50    |961.50    |24.00     |76.00     |5         |9         |0         |4.59        |0.9935    |37.29     |0                              
2021-09-23|MA201C2250|860.50    |0.00      |0.00      |0.00      |0.00      |936.50    |76.00     |76.00     |0         |4         |0         |0.00        |0.9915    |36.83     |0                              
2021-09-23|MA201C2275|836.00    |0.00      |0.00      |0.00      |0.00      |911.50    |75.50     |75.50     |0         |7         |0         |0.00        |0.9896    |36.37     |0                              
2021-09-23|MA201C2300|811.00    |0.00      |0.00      |0.00      |0.00      |887.00    |76.00     |76.00     |0         |4         |0         |0.00        |0.9876    |35.92     |0                              
2021-09-23|MA201C2325|786.50    |0.00      |0.00      |0.00      |0.00      |862.00    |75.50     |75.50     |0         |7         |0         |0.00        |0.9856    |35.47     |0                              
2021-09-23|MA201C2350|762.00    |0.00      |0.00      |0.00      |0.00      |837.50    |75.50     |75.50     |0         |2         |0         |0.00        |0.9831    |35.03     |0                              
2021-09-23|MA201C2375|737.50    |0.00      |0.00      |0.00      |0.00      |813.00    |75.50     |75.50     |0         |5         |0         |0.00        |0.9802    |34.59     |0                              
2021-09-23|MA201C2400|713.00    |0.00      |0.00      |0.00      |0.00      |788.50    |75.50     |75.50     |0         |23        |0         |0.00        |0.9772    |34.15     |0                              
2021-09-23|MA201C2425|688.50    |0.00      |0.00      |0.00      |0.00      |764.00    |75.50     |75.50     |0         |4         |0         |0.00        |0.9743    |33.72     |0                              
2021-09-23|MA201C2450|664.50    |0.00      |0.00      |0.00      |0.00      |739.50    |75.00     |75.00     |0         |15        |0         |0.00        |0.9710    |33.29     |0                              
2021-09-23|MA201C2475|640.00    |0.00      |0.00      |0.00      |0.00      |715.50    |75.50     |75.50     |0         |25        |0         |0.00        |0.9667    |32.86     |0                              
2021-09-23|MA201C2500|616.00    |0.00      |0.00      |0.00      |0.00      |691.00    |75.00     |75.00     |0         |11        |0         |0.00        |0.9624    |32.45     |0                              
2021-09-23|MA201C2550|568.50    |0.00      |0.00      |0.00      |0.00      |642.50    |74.00     |74.00     |0         |175       |0         |0.00        |0.9533    |31.63     |0                              
2021-09-23|MA201C2600|521.00    |0.00      |0.00      |0.00      |0.00      |595.50    |74.50     |74.50     |0         |181       |0         |0.00        |0.9407    |30.84     |0                              
2021-09-23|MA201C2650|475.00    |0.00      |0.00      |0.00      |0.00      |548.00    |73.00     |73.00     |0         |138       |0         |0.00        |0.9270    |30.09     |0                              
2021-09-23|MA201C2700|430.00    |464.50    |550.00    |433.00    |550.00    |502.00    |120.00    |72.00     |75        |220       |2         |37.19       |0.9089    |29.39     |0                              
2021-09-23|MA201C2750|386.00    |435.00    |527.50    |417.50    |527.50    |456.50    |141.50    |70.50     |80        |190       |-30       |37.66       |0.8882    |28.73     |0                              
2021-09-23|MA201C2800|344.00    |381.00    |436.50    |381.00    |436.50    |412.50    |92.50     |68.50     |30        |482       |0         |12.16       |0.8630    |28.14     |0                              
2021-09-23|MA201C2850|303.50    |326.00    |429.50    |326.00    |429.50    |370.00    |126.00    |66.50     |37        |1,057     |0         |14.07       |0.8327    |27.63     |0                              
2021-09-23|MA201C2900|265.50    |295.50    |396.00    |279.00    |396.00    |329.00    |130.50    |63.50     |411       |592       |-90       |137.52      |0.7984    |27.20     |0                              
2021-09-23|MA201C2950|231.00    |258.00    |347.00    |246.00    |346.00    |291.00    |115.00    |60.00     |341       |1,549     |5         |102.52      |0.7578    |26.87     |0                              
2021-09-23|MA201C3000|200.00    |224.50    |322.00    |205.50    |316.50    |255.50    |116.50    |55.50     |1,497     |2,368     |-923      |374.87      |0.7126    |26.65     |0                              
2021-09-23|MA201C3050|171.50    |200.50    |273.50    |177.00    |273.50    |222.50    |102.00    |51.00     |1,040     |2,790     |-54       |236.99      |0.6638    |26.56     |0                              
2021-09-23|MA201C3100|147.00    |179.00    |249.50    |154.00    |247.50    |193.00    |100.50    |46.00     |1,305     |2,961     |-93       |258.46      |0.6118    |26.60     |0                              
2021-09-23|MA201C3150|126.50    |150.00    |219.50    |131.50    |219.50    |167.00    |93.00     |40.50     |2,094     |4,165     |203       |351.14      |0.5587    |26.76     |0                              
2021-09-23|MA201C3200|108.50    |137.50    |191.00    |113.50    |175.00    |144.00    |66.50     |35.50     |5,208     |3,703     |305       |799.03      |0.5063    |27.05     |0                              
2021-09-23|MA201C3250|94.00     |110.00    |167.50    |97.50     |165.50    |124.50    |71.50     |30.50     |2,760     |2,286     |1,005     |394.01      |0.4559    |27.45     |0                              
2021-09-23|MA201C3300|82.00     |94.00     |145.00    |85.00     |144.00    |108.50    |62.00     |26.50     |2,451     |1,916     |234       |288.69      |0.4093    |27.96     |0                              
2021-09-23|MA201C3350|71.00     |89.00     |127.50    |74.00     |127.00    |94.00     |56.00     |23.00     |1,639     |1,185     |183       |166.96      |0.3657    |28.55     |0                              
2021-09-23|MA201C3400|63.00     |75.00     |111.50    |64.50     |100.00    |83.00     |37.00     |20.00     |2,915     |1,978     |209       |253.18      |0.3280    |29.21     |0                              
2021-09-23|MA201C3450|55.50     |68.50     |98.50     |57.00     |97.00     |72.50     |41.50     |17.00     |2,453     |1,110     |343       |191.92      |0.2929    |29.93     |0                              
2021-09-23|MA201P2225|2.50      |4.00      |4.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |9         |397       |7         |0.03        |-0.0113   |37.29     |0                              
2021-09-23|MA201P2250|2.50      |4.00      |4.00      |4.00      |4.00      |2.50      |1.50      |0.00      |30        |142       |0         |0.12        |-0.0128   |36.83     |0                              
2021-09-23|MA201P2275|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |173       |0         |0.00        |-0.0143   |36.37     |0                              
2021-09-23|MA201P2300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0159   |35.92     |0                              
2021-09-23|MA201P2325|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0175   |35.47     |0                              
2021-09-23|MA201P2350|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0197   |35.03     |0                              
2021-09-23|MA201P2375|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0222   |34.59     |0                              
2021-09-23|MA201P2400|5.00      |6.00      |6.50      |5.50      |6.00      |5.00      |1.00      |0.00      |280       |1,695     |-150      |1.62        |-0.0248   |34.15     |0                              
2021-09-23|MA201P2425|6.00      |7.50      |7.50      |7.00      |7.00      |5.50      |1.00      |-0.50     |16        |419       |0         |0.12        |-0.0274   |33.72     |0                              
2021-09-23|MA201P2450|6.50      |7.50      |8.00      |6.50      |6.50      |6.00      |0.00      |-0.50     |59        |391       |-32       |0.43        |-0.0303   |33.29     |0                              
2021-09-23|MA201P2475|7.50      |8.50      |8.50      |7.50      |7.50      |6.50      |0.00      |-1.00     |34        |522       |-18       |0.27        |-0.0342   |32.86     |0                              
2021-09-23|MA201P2500|8.00      |9.50      |11.00     |9.00      |9.50      |7.50      |1.50      |-0.50     |191       |4,399     |89        |1.79        |-0.0382   |32.45     |0                              
2021-09-23|MA201P2550|10.50     |10.50     |11.00     |8.50      |9.00      |9.00      |-1.50     |-1.50     |272       |1,048     |138       |2.68        |-0.0466   |31.63     |0                              
2021-09-23|MA201P2600|13.00     |13.00     |14.50     |10.50     |10.50     |11.50     |-2.50     |-1.50     |1,283     |3,237     |248       |15.39       |-0.0585   |30.84     |0                              
2021-09-23|MA201P2650|17.00     |16.00     |18.00     |12.50     |13.00     |14.00     |-4.00     |-3.00     |1,484     |1,419     |-202      |21.93       |-0.0716   |30.09     |0                              
2021-09-23|MA201P2700|21.50     |19.50     |22.50     |14.00     |15.50     |18.00     |-6.00     |-3.50     |1,854     |1,485     |-257      |31.86       |-0.0890   |29.39     |0                              
2021-09-23|MA201P2750|27.50     |23.50     |28.50     |17.50     |17.50     |22.50     |-10.00    |-5.00     |711       |1,276     |-28       |15.56       |-0.1092   |28.73     |0                              
2021-09-23|MA201P2800|35.50     |31.00     |35.50     |21.50     |22.50     |28.50     |-13.00    |-7.00     |1,754     |2,093     |121       |49.42       |-0.1338   |28.14     |0                              
2021-09-23|MA201P2850|45.00     |39.50     |45.50     |27.50     |27.50     |36.00     |-17.50    |-9.00     |1,137     |802       |61        |40.27       |-0.1635   |27.63     |0                              
2021-09-23|MA201P2900|56.50     |51.50     |58.50     |33.00     |34.50     |44.50     |-22.00    |-12.00    |2,065     |2,184     |288       |87.23       |-0.1974   |27.20     |0                              
2021-09-23|MA201P2950|72.00     |55.00     |74.00     |42.00     |42.50     |56.00     |-29.50    |-16.00    |1,235     |1,564     |221       |67.21       |-0.2376   |26.87     |0                              
2021-09-23|MA201P3000|90.50     |79.00     |91.00     |52.00     |54.00     |70.50     |-36.50    |-20.00    |1,782     |1,839     |338       |121.73      |-0.2825   |26.65     |0                              
2021-09-23|MA201P3050|112.00    |99.00     |114.50    |65.00     |66.00     |87.00     |-46.00    |-25.00    |792       |1,923     |110       |64.57       |-0.3310   |26.56     |0                              
2021-09-23|MA201P3100|137.00    |120.00    |136.50    |79.50     |81.00     |107.50    |-56.00    |-29.50    |1,704     |3,483     |-98       |178.21      |-0.3828   |26.60     |0                              
2021-09-23|MA201P3150|166.50    |147.00    |163.50    |97.50     |101.00    |131.50    |-65.50    |-35.00    |1,257     |4,494     |220       |158.52      |-0.4358   |26.76     |0                              
2021-09-23|MA201P3200|198.00    |167.00    |197.00    |122.00    |123.00    |158.00    |-75.00    |-40.00    |778       |743       |80        |118.45      |-0.4882   |27.05     |0                              
2021-09-23|MA201P3250|233.00    |208.50    |225.50    |145.50    |148.50    |188.50    |-84.50    |-44.50    |425       |402       |26        |77.76       |-0.5386   |27.45     |0                              
2021-09-23|MA201P3300|271.00    |237.00    |266.50    |173.50    |175.50    |222.00    |-95.50    |-49.00    |577       |297       |201       |119.33      |-0.5854   |27.96     |0                              
2021-09-23|MA201P3350|310.00    |275.50    |277.00    |216.00    |216.00    |257.00    |-94.00    |-53.00    |48        |106       |42        |12.17       |-0.6292   |28.55     |0                              
2021-09-23|MA201P3400|351.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.6670   |29.21     |0                              
2021-09-23|MA201P3450|394.00    |288.00    |288.00    |288.00    |288.00    |335.00    |-106.00   |-59.00    |5         |5         |5         |1.44        |-0.7025   |29.93     |0                              
2021-09-23|MA202C2250|820.50    |0.00      |0.00      |0.00      |0.00      |871.00    |50.50     |50.50     |0         |3         |0         |0.00        |0.9873    |30.71     |0                              
2021-09-23|MA202C2275|796.00    |0.00      |0.00      |0.00      |0.00      |846.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.9841    |30.39     |0                              
2021-09-23|MA202C2300|771.50    |0.00      |0.00      |0.00      |0.00      |821.50    |50.00     |50.00     |0         |3         |0         |0.00        |0.9808    |30.07     |0                              
2021-09-23|MA202C2325|747.00    |0.00      |0.00      |0.00      |0.00      |797.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.9775    |29.77     |0                              
2021-09-23|MA202C2350|722.50    |0.00      |0.00      |0.00      |0.00      |772.50    |50.00     |50.00     |0         |6         |0         |0.00        |0.9741    |29.48     |0                              
2021-09-23|MA202C2375|698.50    |0.00      |0.00      |0.00      |0.00      |748.50    |50.00     |50.00     |0         |3         |0         |0.00        |0.9694    |29.19     |0                              
2021-09-23|MA202C2400|674.50    |0.00      |0.00      |0.00      |0.00      |724.50    |50.00     |50.00     |0         |3         |0         |0.00        |0.9645    |28.92     |0                              
2021-09-23|MA202C2425|650.50    |0.00      |0.00      |0.00      |0.00      |700.50    |50.00     |50.00     |0         |3         |0         |0.00        |0.9596    |28.66     |0                              
2021-09-23|MA202C2450|627.00    |0.00      |0.00      |0.00      |0.00      |676.50    |49.50     |49.50     |0         |3         |0         |0.00        |0.9545    |28.41     |0                              
2021-09-23|MA202C2475|603.50    |0.00      |0.00      |0.00      |0.00      |652.50    |49.00     |49.00     |0         |3         |0         |0.00        |0.9477    |28.17     |0                              
2021-09-23|MA202C2500|580.00    |0.00      |0.00      |0.00      |0.00      |629.00    |49.00     |49.00     |0         |9         |0         |0.00        |0.9408    |27.95     |0                              
2021-09-23|MA202C2550|535.00    |0.00      |0.00      |0.00      |0.00      |582.50    |47.50     |47.50     |0         |8         |0         |0.00        |0.9257    |27.53     |0                              
2021-09-23|MA202C2600|490.00    |0.00      |0.00      |0.00      |0.00      |537.00    |47.00     |47.00     |0         |6         |0         |0.00        |0.9068    |27.16     |0                              
2021-09-23|MA202C2650|447.50    |0.00      |0.00      |0.00      |0.00      |493.00    |45.50     |45.50     |0         |21        |0         |0.00        |0.8848    |26.85     |0                              
2021-09-23|MA202C2700|406.00    |0.00      |0.00      |0.00      |0.00      |449.50    |43.50     |43.50     |0         |27        |0         |0.00        |0.8597    |26.58     |0                              
2021-09-23|MA202C2750|366.50    |0.00      |0.00      |0.00      |0.00      |408.50    |42.00     |42.00     |0         |15        |0         |0.00        |0.8297    |26.36     |0                              
2021-09-23|MA202C2800|329.50    |0.00      |0.00      |0.00      |0.00      |369.00    |39.50     |39.50     |0         |15        |0         |0.00        |0.7972    |26.18     |0                              
2021-09-23|MA202C2850|294.50    |0.00      |0.00      |0.00      |0.00      |331.50    |37.00     |37.00     |0         |12        |0         |0.00        |0.7602    |26.05     |0                              
2021-09-23|MA202C2900|261.00    |0.00      |0.00      |0.00      |0.00      |296.50    |35.50     |35.50     |0         |18        |0         |0.00        |0.7203    |25.96     |0                              
2021-09-23|MA202C2950|231.50    |0.00      |0.00      |0.00      |0.00      |263.00    |31.50     |31.50     |0         |21        |0         |0.00        |0.6783    |25.90     |0                              
2021-09-23|MA202C3000|203.50    |0.00      |0.00      |0.00      |0.00      |233.50    |30.00     |30.00     |0         |19        |0         |0.00        |0.6334    |25.88     |0                              
2021-09-23|MA202C3050|178.50    |0.00      |0.00      |0.00      |0.00      |205.50    |27.00     |27.00     |0         |40        |0         |0.00        |0.5879    |25.88     |0                              
2021-09-23|MA202C3100|156.00    |0.00      |0.00      |0.00      |0.00      |180.50    |24.50     |24.50     |0         |53        |0         |0.00        |0.5418    |25.92     |0                              
2021-09-23|MA202C3150|135.50    |0.00      |0.00      |0.00      |0.00      |157.50    |22.00     |22.00     |0         |33        |0         |0.00        |0.4962    |25.98     |0                              
2021-09-23|MA202C3200|118.00    |0.00      |0.00      |0.00      |0.00      |136.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.4512    |26.06     |0                              
2021-09-23|MA202C3250|101.50    |133.00    |135.50    |133.00    |135.50    |119.00    |34.00     |17.50     |6         |21        |6         |0.81        |0.4085    |26.15     |0                              
2021-09-23|MA202C3300|88.50     |115.50    |115.50    |115.50    |115.50    |102.00    |27.00     |13.50     |3         |56        |0         |0.35        |0.3668    |26.27     |0                              
2021-09-23|MA202C3350|75.50     |0.00      |0.00      |0.00      |0.00      |89.00     |13.50     |13.50     |0         |27        |0         |0.00        |0.3292    |26.39     |0                              
2021-09-23|MA202C3400|66.00     |89.00     |90.00     |89.00     |90.00     |76.00     |24.00     |10.00     |9         |42        |6         |0.81        |0.2925    |26.53     |0                              
2021-09-23|MA202P2250|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |78        |0         |0.00        |-0.0181   |30.71     |0                              
2021-09-23|MA202P2275|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |75        |0         |0.00        |-0.0207   |30.39     |0                              
2021-09-23|MA202P2300|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0234   |30.07     |0                              
2021-09-23|MA202P2325|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |39        |0         |0.00        |-0.0261   |29.77     |0                              
2021-09-23|MA202P2350|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0290   |29.48     |0                              
2021-09-23|MA202P2375|6.50      |5.50      |5.50      |5.50      |5.50      |6.50      |-1.00     |0.00      |3         |35        |3         |0.02        |-0.0330   |29.19     |0                              
2021-09-23|MA202P2400|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0372   |28.92     |0                              
2021-09-23|MA202P2425|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0415   |28.66     |0                              
2021-09-23|MA202P2450|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0461   |28.41     |0                              
2021-09-23|MA202P2475|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.0523   |28.17     |0                              
2021-09-23|MA202P2500|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0586   |27.95     |0                              
2021-09-23|MA202P2550|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.0727   |27.53     |0                              
2021-09-23|MA202P2600|23.50     |17.00     |17.00     |17.00     |17.00     |20.50     |-6.50     |-3.00     |3         |27        |3         |0.05        |-0.0906   |27.16     |0                              
2021-09-23|MA202P2650|30.00     |22.00     |22.00     |22.00     |22.00     |26.00     |-8.00     |-4.00     |6         |30        |6         |0.13        |-0.1116   |26.85     |0                              
2021-09-23|MA202P2700|39.00     |28.50     |28.50     |27.00     |27.00     |32.50     |-12.00    |-6.50     |6         |30        |0         |0.17        |-0.1358   |26.58     |0                              
2021-09-23|MA202P2750|48.50     |36.50     |36.50     |34.50     |34.50     |41.50     |-14.00    |-7.00     |6         |33        |3         |0.21        |-0.1651   |26.36     |0                              
2021-09-23|MA202P2800|61.50     |46.00     |46.00     |42.50     |43.00     |51.50     |-18.50    |-10.00    |12        |21        |6         |0.52        |-0.1969   |26.18     |0                              
2021-09-23|MA202P2850|76.00     |55.00     |55.00     |55.00     |55.00     |63.50     |-21.00    |-12.50    |3         |24        |3         |0.17        |-0.2333   |26.05     |0                              
2021-09-23|MA202P2900|92.50     |68.50     |68.50     |68.50     |68.50     |78.50     |-24.00    |-14.00    |3         |27        |3         |0.21        |-0.2728   |25.96     |0                              
2021-09-23|MA202P2950|112.50    |84.50     |84.50     |84.50     |84.50     |94.50     |-28.00    |-18.00    |3         |9         |0         |0.25        |-0.3144   |25.90     |0                              
2021-09-23|MA202P3000|134.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3590   |25.88     |0                              
2021-09-23|MA202P3050|158.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4043   |25.88     |0                              
2021-09-23|MA202P3100|185.50    |144.50    |144.50    |144.50    |144.50    |160.50    |-41.00    |-25.00    |3         |3         |3         |0.43        |-0.4504   |25.92     |0                              
2021-09-23|MA202P3150|214.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4960   |25.98     |0                              
2021-09-23|MA202P3200|247.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5411   |26.06     |0                              
2021-09-23|MA202P3250|280.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5838   |26.15     |0                              
2021-09-23|MA202P3300|316.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6259   |26.27     |0                              
2021-09-23|MA202P3350|353.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6638   |26.39     |0                              
2021-09-23|MA202P3400|393.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7010   |26.53     |0                              
2021-09-23|MA203C2325|712.00    |0.00      |0.00      |0.00      |0.00      |787.00    |75.00     |75.00     |0         |0         |0         |0.00        |0.9658    |28.42     |0                              
2021-09-23|MA203C2350|688.00    |0.00      |0.00      |0.00      |0.00      |763.00    |75.00     |75.00     |0         |0         |0         |0.00        |0.9612    |28.17     |0                              
2021-09-23|MA203C2375|664.50    |0.00      |0.00      |0.00      |0.00      |739.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.9564    |27.93     |0                              
2021-09-23|MA203C2400|641.00    |0.00      |0.00      |0.00      |0.00      |715.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.9501    |27.71     |0                              
2021-09-23|MA203C2425|618.00    |0.00      |0.00      |0.00      |0.00      |692.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.9436    |27.49     |0                              
2021-09-23|MA203C2450|595.00    |0.00      |0.00      |0.00      |0.00      |668.50    |73.50     |73.50     |0         |3         |0         |0.00        |0.9371    |27.29     |0                              
2021-09-23|MA203C2475|572.50    |0.00      |0.00      |0.00      |0.00      |645.00    |72.50     |72.50     |0         |0         |0         |0.00        |0.9303    |27.10     |0                              
2021-09-23|MA203C2500|550.00    |0.00      |0.00      |0.00      |0.00      |622.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.9216    |26.92     |0                              
2021-09-23|MA203C2550|506.00    |0.00      |0.00      |0.00      |0.00      |577.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.9039    |26.59     |0                              
2021-09-23|MA203C2600|463.00    |0.00      |0.00      |0.00      |0.00      |533.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.8826    |26.32     |0                              
2021-09-23|MA203C2650|423.00    |0.00      |0.00      |0.00      |0.00      |490.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.8594    |26.10     |0                              
2021-09-23|MA203C2700|383.50    |0.00      |0.00      |0.00      |0.00      |449.50    |66.00     |66.00     |0         |6         |0         |0.00        |0.8315    |25.92     |0                              
2021-09-23|MA203C2750|346.50    |0.00      |0.00      |0.00      |0.00      |409.50    |63.00     |63.00     |0         |6         |0         |0.00        |0.8021    |25.78     |0                              
2021-09-23|MA203C2800|312.00    |0.00      |0.00      |0.00      |0.00      |372.50    |60.50     |60.50     |0         |19        |0         |0.00        |0.7683    |25.68     |0                              
2021-09-23|MA203C2850|279.00    |0.00      |0.00      |0.00      |0.00      |337.00    |58.00     |58.00     |0         |15        |0         |0.00        |0.7329    |25.61     |0                              
2021-09-23|MA203C2900|249.50    |0.00      |0.00      |0.00      |0.00      |304.00    |54.50     |54.50     |0         |15        |0         |0.00        |0.6949    |25.57     |0                              
2021-09-23|MA203C2950|221.50    |0.00      |0.00      |0.00      |0.00      |273.00    |51.50     |51.50     |0         |24        |0         |0.00        |0.6553    |25.57     |0                              
2021-09-23|MA203C3000|197.00    |0.00      |0.00      |0.00      |0.00      |244.00    |47.00     |47.00     |0         |42        |0         |0.00        |0.6147    |25.58     |0                              
2021-09-23|MA203C3050|174.50    |0.00      |0.00      |0.00      |0.00      |218.00    |43.50     |43.50     |0         |24        |0         |0.00        |0.5734    |25.61     |0                              
2021-09-23|MA203C3100|154.50    |0.00      |0.00      |0.00      |0.00      |193.50    |39.00     |39.00     |0         |33        |0         |0.00        |0.5321    |25.67     |0                              
2021-09-23|MA203C3150|136.00    |0.00      |0.00      |0.00      |0.00      |172.00    |36.00     |36.00     |0         |12        |0         |0.00        |0.4915    |25.73     |0                              
2021-09-23|MA203C3200|120.50    |0.00      |0.00      |0.00      |0.00      |151.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.4514    |25.81     |0                              
2021-09-23|MA203C3250|106.00    |140.50    |140.50    |140.50    |140.50    |134.00    |34.50     |28.00     |3         |9         |3         |0.42        |0.4134    |25.90     |0                              
2021-09-23|MA203C3300|94.00     |124.50    |124.50    |124.50    |124.50    |117.00    |30.50     |23.00     |6         |9         |0         |0.75        |0.3761    |25.99     |0                              
2021-09-23|MA203C3350|83.00     |108.00    |110.00    |108.00    |110.00    |103.50    |27.00     |20.50     |6         |9         |6         |0.65        |0.3419    |26.10     |0                              
2021-09-23|MA203C3400|74.00     |95.00     |97.00     |95.00     |97.00     |90.00     |23.00     |16.00     |6         |27        |6         |0.58        |0.3087    |26.21     |0                              
2021-09-23|MA203P2325|9.00      |7.50      |7.50      |7.00      |7.00      |8.50      |-2.00     |-0.50     |7         |50        |5         |0.05        |-0.0370   |28.42     |0                              
2021-09-23|MA203P2350|10.50     |8.00      |8.00      |8.00      |8.00      |9.50      |-2.50     |-1.00     |6         |52        |3         |0.05        |-0.0409   |28.17     |0                              
2021-09-23|MA203P2375|12.00     |10.00     |10.00     |9.00      |9.00      |10.50     |-3.00     |-1.50     |9         |42        |6         |0.08        |-0.0451   |27.93     |0                              
2021-09-23|MA203P2400|13.50     |10.00     |10.00     |10.00     |10.00     |12.00     |-3.50     |-1.50     |6         |33        |3         |0.06        |-0.0506   |27.71     |0                              
2021-09-23|MA203P2425|15.00     |12.50     |12.50     |11.50     |11.50     |13.50     |-3.50     |-1.50     |6         |42        |6         |0.07        |-0.0563   |27.49     |0                              
2021-09-23|MA203P2450|17.50     |14.00     |14.00     |12.50     |12.50     |15.00     |-5.00     |-2.50     |6         |57        |3         |0.08        |-0.0622   |27.29     |0                              
2021-09-23|MA203P2475|19.50     |15.50     |15.50     |14.00     |14.50     |16.50     |-5.00     |-3.00     |15        |33        |3         |0.23        |-0.0684   |27.10     |0                              
2021-09-23|MA203P2500|22.00     |16.50     |16.50     |16.50     |16.50     |18.50     |-5.50     |-3.50     |12        |42        |6         |0.20        |-0.0764   |26.92     |0                              
2021-09-23|MA203P2550|28.00     |21.00     |21.00     |21.00     |21.00     |23.50     |-7.00     |-4.50     |6         |24        |3         |0.13        |-0.0929   |26.59     |0                              
2021-09-23|MA203P2600|35.00     |27.50     |27.50     |26.00     |26.00     |29.50     |-9.00     |-5.50     |6         |47        |3         |0.16        |-0.1130   |26.32     |0                              
2021-09-23|MA203P2650|44.00     |33.00     |33.50     |32.50     |33.50     |36.00     |-10.50    |-8.00     |9         |21        |0         |0.30        |-0.1352   |26.10     |0                              
2021-09-23|MA203P2700|54.50     |41.00     |41.00     |41.00     |41.00     |45.00     |-13.50    |-9.50     |9         |15        |3         |0.37        |-0.1621   |25.92     |0                              
2021-09-23|MA203P2750|67.50     |50.00     |50.00     |50.00     |50.00     |55.00     |-17.50    |-12.50    |6         |18        |6         |0.30        |-0.1907   |25.78     |0                              
2021-09-23|MA203P2800|82.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.2238   |25.68     |0                              
2021-09-23|MA203P2850|99.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.2586   |25.61     |0                              
2021-09-23|MA203P2900|119.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.2961   |25.57     |0                              
2021-09-23|MA203P2950|140.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.3352   |25.57     |0                              
2021-09-23|MA203P3000|165.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.3756   |25.58     |0                              
2021-09-23|MA203P3050|192.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.4167   |25.61     |0                              
2021-09-23|MA203P3100|221.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4580   |25.67     |0                              
2021-09-23|MA203P3150|253.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.4986   |25.73     |0                              
2021-09-23|MA203P3200|286.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5389   |25.81     |0                              
2021-09-23|MA203P3250|322.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.5770   |25.90     |0                              
2021-09-23|MA203P3300|359.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6147   |25.99     |0                              
2021-09-23|MA203P3350|398.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.6492   |26.10     |0                              
2021-09-23|MA203P3400|438.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.6829   |26.21     |0                              
2021-09-23|MA204C2325|675.50    |0.00      |0.00      |0.00      |0.00      |741.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.9506    |26.85     |0                              
2021-09-23|MA204C2350|652.00    |0.00      |0.00      |0.00      |0.00      |717.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.9439    |26.71     |0                              
2021-09-23|MA204C2375|629.50    |0.00      |0.00      |0.00      |0.00      |694.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.9372    |26.56     |0                              
2021-09-23|MA204C2400|607.00    |0.00      |0.00      |0.00      |0.00      |671.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.9298    |26.42     |0                              
2021-09-23|MA204C2425|584.50    |0.00      |0.00      |0.00      |0.00      |648.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.9212    |26.29     |0                              
2021-09-23|MA204C2450|562.50    |0.00      |0.00      |0.00      |0.00      |626.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.9125    |26.15     |0                              
2021-09-23|MA204C2475|541.00    |0.00      |0.00      |0.00      |0.00      |603.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.9038    |26.02     |0                              
2021-09-23|MA204C2500|519.50    |0.00      |0.00      |0.00      |0.00      |581.50    |62.00     |62.00     |0         |3         |0         |0.00        |0.8940    |25.89     |0                              
2021-09-23|MA204C2550|478.00    |0.00      |0.00      |0.00      |0.00      |538.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.8721    |25.65     |0                              
2021-09-23|MA204C2600|438.00    |0.00      |0.00      |0.00      |0.00      |496.00    |58.00     |58.00     |0         |6         |0         |0.00        |0.8482    |25.44     |0                              
2021-09-23|MA204C2650|400.50    |0.00      |0.00      |0.00      |0.00      |456.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.8209    |25.28     |0                              
2021-09-23|MA204C2700|363.50    |0.00      |0.00      |0.00      |0.00      |417.50    |54.00     |54.00     |0         |13        |0         |0.00        |0.7909    |25.19     |0                              
2021-09-23|MA204C2750|330.00    |0.00      |0.00      |0.00      |0.00      |381.00    |51.00     |51.00     |0         |13        |0         |0.00        |0.7584    |25.16     |0                              
2021-09-23|MA204C2800|297.50    |0.00      |0.00      |0.00      |0.00      |347.50    |50.00     |50.00     |0         |15        |0         |0.00        |0.7234    |25.17     |0                              
2021-09-23|MA204C2850|269.00    |0.00      |0.00      |0.00      |0.00      |315.00    |46.00     |46.00     |0         |13        |0         |0.00        |0.6872    |25.21     |0                              
2021-09-23|MA204C2900|241.00    |0.00      |0.00      |0.00      |0.00      |285.50    |44.50     |44.50     |0         |13        |0         |0.00        |0.6494    |25.26     |0                              
2021-09-23|MA204C2950|216.50    |272.00    |272.00    |270.00    |270.00    |257.00    |53.50     |40.50     |9         |18        |3         |2.44        |0.6113    |25.31     |0                              
2021-09-23|MA204C3000|193.00    |0.00      |0.00      |0.00      |0.00      |231.50    |38.50     |38.50     |0         |10        |0         |0.00        |0.5726    |25.38     |0                              
2021-09-23|MA204C3050|173.00    |0.00      |0.00      |0.00      |0.00      |207.00    |34.00     |34.00     |0         |12        |0         |0.00        |0.5342    |25.44     |0                              
2021-09-23|MA204C3100|153.50    |0.00      |0.00      |0.00      |0.00      |186.00    |32.50     |32.50     |0         |9         |0         |0.00        |0.4964    |25.50     |0                              
2021-09-23|MA204C3150|137.50    |0.00      |0.00      |0.00      |0.00      |165.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.4590    |25.57     |0                              
2021-09-23|MA204C3200|122.00    |0.00      |0.00      |0.00      |0.00      |147.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.4233    |25.64     |0                              
2021-09-23|MA204C3250|109.50    |137.00    |137.00    |137.00    |137.00    |130.50    |27.50     |21.00     |3         |9         |0         |0.41        |0.3885    |25.70     |0                              
2021-09-23|MA204C3300|97.50     |122.00    |122.00    |122.00    |122.00    |115.50    |24.50     |18.00     |3         |9         |3         |0.37        |0.3554    |25.77     |0                              
2021-09-23|MA204C3350|87.00     |106.00    |106.00    |106.00    |106.00    |102.50    |19.00     |15.50     |3         |9         |3         |0.32        |0.3241    |25.83     |0                              
2021-09-23|MA204P2325|14.50     |12.50     |12.50     |12.50     |12.50     |12.50     |-2.00     |-2.00     |3         |29        |0         |0.04        |-0.0507   |26.85     |0                              
2021-09-23|MA204P2350|16.50     |13.00     |13.00     |12.50     |12.50     |14.00     |-4.00     |-2.50     |9         |22        |3         |0.11        |-0.0565   |26.71     |0                              
2021-09-23|MA204P2375|19.00     |15.00     |15.00     |15.00     |15.00     |16.00     |-4.00     |-3.00     |6         |38        |6         |0.09        |-0.0624   |26.56     |0                              
2021-09-23|MA204P2400|21.50     |16.50     |17.00     |16.00     |16.00     |17.50     |-5.50     |-4.00     |9         |43        |9         |0.15        |-0.0690   |26.42     |0                              
2021-09-23|MA204P2425|23.50     |18.50     |18.50     |18.00     |18.50     |20.00     |-5.00     |-3.50     |12        |48        |6         |0.22        |-0.0768   |26.29     |0                              
2021-09-23|MA204P2450|26.50     |21.00     |21.00     |20.50     |20.50     |22.50     |-6.00     |-4.00     |12        |33        |6         |0.25        |-0.0847   |26.15     |0                              
2021-09-23|MA204P2475|30.00     |23.50     |23.50     |23.00     |23.00     |24.50     |-7.00     |-5.50     |17        |31        |7         |0.40        |-0.0927   |26.02     |0                              
2021-09-23|MA204P2500|33.50     |26.50     |26.50     |26.50     |26.50     |27.50     |-7.00     |-6.00     |3         |20        |3         |0.08        |-0.1018   |25.89     |0                              
2021-09-23|MA204P2550|41.50     |32.50     |32.50     |32.50     |32.50     |34.00     |-9.00     |-7.50     |9         |18        |3         |0.29        |-0.1224   |25.65     |0                              
2021-09-23|MA204P2600|51.50     |40.00     |40.00     |40.00     |40.00     |42.00     |-11.50    |-9.50     |6         |12        |3         |0.24        |-0.1451   |25.44     |0                              
2021-09-23|MA204P2650|63.00     |49.50     |49.50     |49.00     |49.00     |51.50     |-14.00    |-11.50    |6         |24        |6         |0.30        |-0.1713   |25.28     |0                              
2021-09-23|MA204P2700|76.00     |59.50     |59.50     |59.50     |59.50     |62.50     |-16.50    |-13.50    |3         |12        |3         |0.18        |-0.2003   |25.19     |0                              
2021-09-23|MA204P2750|92.00     |71.50     |71.50     |71.50     |71.50     |75.50     |-20.50    |-16.50    |3         |12        |3         |0.21        |-0.2320   |25.16     |0                              
2021-09-23|MA204P2800|109.00    |86.50     |86.50     |86.50     |86.50     |91.00     |-22.50    |-18.00    |3         |9         |3         |0.26        |-0.2663   |25.17     |0                              
2021-09-23|MA204P2850|129.50    |103.50    |103.50    |103.50    |103.50    |108.00    |-26.00    |-21.50    |3         |6         |3         |0.31        |-0.3019   |25.21     |0                              
2021-09-23|MA204P2900|151.00    |122.50    |122.50    |122.50    |122.50    |128.00    |-28.50    |-23.00    |3         |6         |3         |0.37        |-0.3393   |25.26     |0                              
2021-09-23|MA204P2950|176.00    |144.00    |144.00    |144.00    |144.00    |149.00    |-32.00    |-27.00    |3         |3         |3         |0.43        |-0.3772   |25.31     |0                              
2021-09-23|MA204P3000|202.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4156   |25.38     |0                              
2021-09-23|MA204P3050|231.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.4540   |25.44     |0                              
2021-09-23|MA204P3100|261.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4918   |25.50     |0                              
2021-09-23|MA204P3150|295.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5293   |25.57     |0                              
2021-09-23|MA204P3200|328.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5652   |25.64     |0                              
2021-09-23|MA204P3250|365.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6004   |25.70     |0                              
2021-09-23|MA204P3300|403.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6339   |25.77     |0                              
2021-09-23|MA204P3350|442.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6657   |25.83     |0                              
2021-09-23|MA205C2425|542.00    |0.00      |0.00      |0.00      |0.00      |597.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.8854    |25.77     |0                              
2021-09-23|MA205C2450|521.50    |0.00      |0.00      |0.00      |0.00      |576.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.8743    |25.73     |0                              
2021-09-23|MA205C2475|501.50    |0.00      |0.00      |0.00      |0.00      |555.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8634    |25.70     |0                              
2021-09-23|MA205C2500|482.00    |0.00      |0.00      |0.00      |0.00      |534.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.8510    |25.66     |0                              
2021-09-23|MA205C2550|443.00    |0.00      |0.00      |0.00      |0.00      |494.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.8249    |25.59     |0                              
2021-09-23|MA205C2600|406.50    |0.00      |0.00      |0.00      |0.00      |456.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.7974    |25.51     |0                              
2021-09-23|MA205C2650|371.50    |0.00      |0.00      |0.00      |0.00      |419.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7674    |25.44     |0                              
2021-09-23|MA205C2700|338.50    |0.00      |0.00      |0.00      |0.00      |384.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7363    |25.37     |0                              
2021-09-23|MA205C2750|307.50    |0.00      |0.00      |0.00      |0.00      |351.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.7032    |25.30     |0                              
2021-09-23|MA205C2800|278.50    |0.00      |0.00      |0.00      |0.00      |319.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.6693    |25.24     |0                              
2021-09-23|MA205C2850|251.00    |0.00      |0.00      |0.00      |0.00      |290.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.6340    |25.17     |0                              
2021-09-23|MA205C2900|226.50    |0.00      |0.00      |0.00      |0.00      |262.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.5984    |25.11     |0                              
2021-09-23|MA205C2950|203.00    |0.00      |0.00      |0.00      |0.00      |236.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.5621    |25.04     |0                              
2021-09-23|MA205C3000|183.00    |0.00      |0.00      |0.00      |0.00      |212.00    |29.00     |29.00     |0         |18        |0         |0.00        |0.5258    |25.00     |0                              
2021-09-23|MA205C3050|163.00    |0.00      |0.00      |0.00      |0.00      |193.00    |30.00     |30.00     |0         |12        |0         |0.00        |0.4908    |25.23     |0                              
2021-09-23|MA205C3100|147.00    |0.00      |0.00      |0.00      |0.00      |174.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.4565    |25.46     |0                              
2021-09-23|MA205C3150|131.00    |0.00      |0.00      |0.00      |0.00      |158.00    |27.00     |27.00     |0         |4         |0         |0.00        |0.4243    |25.68     |0                              
2021-09-23|MA205C3200|117.50    |0.00      |0.00      |0.00      |0.00      |142.50    |25.00     |25.00     |0         |13        |0         |0.00        |0.3932    |25.89     |0                              
2021-09-23|MA205C3250|105.00    |138.00    |138.00    |138.00    |138.00    |128.50    |33.00     |23.50     |4         |18        |2         |0.54        |0.3635    |26.10     |0                              
2021-09-23|MA205C3300|93.50     |105.00    |105.00    |105.00    |105.00    |116.50    |11.50     |23.00     |3         |18        |3         |0.32        |0.3362    |26.30     |0                              
2021-09-23|MA205P2425|38.00     |29.50     |29.50     |29.00     |29.00     |32.50     |-9.00     |-5.50     |12        |56        |3         |0.35        |-0.1093   |25.77     |0                              
2021-09-23|MA205P2450|42.50     |34.00     |34.00     |33.50     |33.50     |36.00     |-9.00     |-6.50     |9         |33        |0         |0.31        |-0.1195   |25.73     |0                              
2021-09-23|MA205P2475|47.50     |37.00     |37.00     |36.50     |36.50     |40.00     |-11.00    |-7.50     |6         |24        |6         |0.22        |-0.1298   |25.70     |0                              
2021-09-23|MA205P2500|52.00     |41.50     |41.50     |40.50     |40.50     |44.50     |-11.50    |-7.50     |15        |18        |0         |0.63        |-0.1414   |25.66     |0                              
2021-09-23|MA205P2550|63.00     |49.00     |49.00     |49.00     |49.00     |54.50     |-14.00    |-8.50     |3         |18        |3         |0.15        |-0.1662   |25.59     |0                              
2021-09-23|MA205P2600|76.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.1926   |25.51     |0                              
2021-09-23|MA205P2650|90.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.2215   |25.44     |0                              
2021-09-23|MA205P2700|107.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.2518   |25.37     |0                              
2021-09-23|MA205P2750|125.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.2842   |25.30     |0                              
2021-09-23|MA205P2800|145.50    |123.00    |123.00    |123.00    |123.00    |126.50    |-22.50    |-19.00    |2         |9         |-1        |0.25        |-0.3176   |25.24     |0                              
2021-09-23|MA205P2850|167.50    |136.50    |136.50    |136.00    |136.00    |146.50    |-31.50    |-21.00    |6         |6         |6         |0.82        |-0.3525   |25.17     |0                              
2021-09-23|MA205P2900|192.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3878   |25.11     |0                              
2021-09-23|MA205P2950|218.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4239   |25.04     |0                              
2021-09-23|MA205P3000|247.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4602   |25.00     |0                              
2021-09-23|MA205P3050|276.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4952   |25.23     |0                              
2021-09-23|MA205P3100|309.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5297   |25.46     |0                              
2021-09-23|MA205P3150|343.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5621   |25.68     |0                              
2021-09-23|MA205P3200|379.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5936   |25.89     |0                              
2021-09-23|MA205P3250|415.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6238   |26.10     |0                              
2021-09-23|MA205P3300|453.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6516   |26.30     |0                              
2021-09-23|MA207C2450|517.00    |0.00      |0.00      |0.00      |0.00      |593.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.8652    |24.10     |0                              
2021-09-23|MA207C2475|498.00    |0.00      |0.00      |0.00      |0.00      |573.00    |75.00     |75.00     |0         |0         |0         |0.00        |0.8527    |24.17     |0                              
2021-09-23|MA207C2500|480.00    |0.00      |0.00      |0.00      |0.00      |554.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.8394    |24.25     |0                              
2021-09-23|MA207C2550|445.00    |0.00      |0.00      |0.00      |0.00      |515.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.8133    |24.39     |0                              
2021-09-23|MA207C2600|411.50    |0.00      |0.00      |0.00      |0.00      |480.00    |68.50     |68.50     |0         |3         |0         |0.00        |0.7845    |24.54     |0                              
2021-09-23|MA207C2650|380.50    |0.00      |0.00      |0.00      |0.00      |445.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.7558    |24.68     |0                              
2021-09-23|MA207C2700|350.00    |0.00      |0.00      |0.00      |0.00      |413.50    |63.50     |63.50     |0         |3         |0         |0.00        |0.7252    |24.81     |0                              
2021-09-23|MA207C2750|323.00    |0.00      |0.00      |0.00      |0.00      |382.00    |59.00     |59.00     |0         |3         |0         |0.00        |0.6946    |24.94     |0                              
2021-09-23|MA207C2800|295.50    |0.00      |0.00      |0.00      |0.00      |353.50    |58.00     |58.00     |0         |3         |0         |0.00        |0.6632    |25.07     |0                              
2021-09-23|MA207C2850|272.50    |0.00      |0.00      |0.00      |0.00      |326.00    |53.50     |53.50     |0         |3         |0         |0.00        |0.6317    |25.20     |0                              
2021-09-23|MA207C2900|249.00    |0.00      |0.00      |0.00      |0.00      |300.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.6003    |25.32     |0                              
2021-09-23|MA207C2950|228.00    |0.00      |0.00      |0.00      |0.00      |276.50    |48.50     |48.50     |0         |3         |0         |0.00        |0.5690    |25.44     |0                              
2021-09-23|MA207C3000|208.50    |0.00      |0.00      |0.00      |0.00      |253.50    |45.00     |45.00     |0         |6         |0         |0.00        |0.5381    |25.56     |0                              
2021-09-23|MA207C3050|189.50    |0.00      |0.00      |0.00      |0.00      |233.50    |44.00     |44.00     |0         |15        |0         |0.00        |0.5079    |25.68     |0                              
2021-09-23|MA207C3100|174.00    |0.00      |0.00      |0.00      |0.00      |214.00    |40.00     |40.00     |0         |12        |0         |0.00        |0.4782    |25.79     |0                              
2021-09-23|MA207C3150|158.00    |0.00      |0.00      |0.00      |0.00      |195.00    |37.00     |37.00     |0         |9         |0         |0.00        |0.4492    |25.90     |0                              
2021-09-23|MA207C3200|143.50    |0.00      |0.00      |0.00      |0.00      |179.50    |36.00     |36.00     |0         |6         |0         |0.00        |0.4218    |26.01     |0                              
2021-09-23|MA207C3250|131.50    |0.00      |0.00      |0.00      |0.00      |163.50    |32.00     |32.00     |0         |6         |0         |0.00        |0.3947    |26.12     |0                              
2021-09-23|MA207C3300|119.00    |0.00      |0.00      |0.00      |0.00      |149.00    |30.00     |30.00     |0         |9         |0         |0.00        |0.3688    |26.22     |0                              
2021-09-23|MA207P2450|55.50     |48.00     |49.00     |48.00     |49.00     |42.00     |-6.50     |-13.50    |19        |27        |8         |0.90        |-0.1268   |24.10     |0                              
2021-09-23|MA207P2475|61.00     |54.00     |54.50     |53.50     |54.50     |47.00     |-6.50     |-14.00    |12        |24        |0         |0.63        |-0.1383   |24.17     |0                              
2021-09-23|MA207P2500|68.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.1507   |24.25     |0                              
2021-09-23|MA207P2550|82.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.1751   |24.39     |0                              
2021-09-23|MA207P2600|98.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.2024   |24.54     |0                              
2021-09-23|MA207P2650|116.00    |98.50     |98.50     |98.50     |98.50     |92.50     |-17.50    |-23.50    |3         |15        |3         |0.30        |-0.2300   |24.68     |0                              
2021-09-23|MA207P2700|135.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.2595   |24.81     |0                              
2021-09-23|MA207P2750|157.00    |133.50    |133.50    |133.50    |133.50    |127.50    |-23.50    |-29.50    |3         |6         |3         |0.40        |-0.2893   |24.94     |0                              
2021-09-23|MA207P2800|179.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.3200   |25.07     |0                              
2021-09-23|MA207P2850|204.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.3511   |25.20     |0                              
2021-09-23|MA207P2900|230.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.3821   |25.32     |0                              
2021-09-23|MA207P2950|258.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.4132   |25.44     |0                              
2021-09-23|MA207P3000|288.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.4441   |25.56     |0                              
2021-09-23|MA207P3050|318.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.4742   |25.68     |0                              
2021-09-23|MA207P3100|351.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.5040   |25.79     |0                              
2021-09-23|MA207P3150|385.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5334   |25.90     |0                              
2021-09-23|MA207P3200|419.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.5611   |26.01     |0                              
2021-09-23|MA207P3250|456.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5886   |26.12     |0                              
2021-09-23|MA207P3300|493.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.6152   |26.22     |0                              
2021-09-23|RM111C2375|603.00    |0.00      |0.00      |0.00      |0.00      |611.00    |8.00      |8.00      |0         |6         |0         |0.00        |1.0000    |26.35     |0                              
2021-09-23|RM111C2400|578.00    |0.00      |0.00      |0.00      |0.00      |586.00    |8.00      |8.00      |0         |6         |0         |0.00        |1.0000    |26.05     |0                              
2021-09-23|RM111C2425|553.00    |0.00      |0.00      |0.00      |0.00      |561.00    |8.00      |8.00      |0         |6         |0         |0.00        |1.0000    |25.75     |0                              
2021-09-23|RM111C2450|528.00    |0.00      |0.00      |0.00      |0.00      |536.00    |8.00      |8.00      |0         |6         |0         |0.00        |1.0000    |25.45     |0                              
2021-09-23|RM111C2475|503.00    |0.00      |0.00      |0.00      |0.00      |511.00    |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |25.15     |0                              
2021-09-23|RM111C2500|478.00    |0.00      |0.00      |0.00      |0.00      |486.00    |8.00      |8.00      |0         |13        |0         |0.00        |1.0000    |24.85     |0                              
2021-09-23|RM111C2550|428.00    |0.00      |0.00      |0.00      |0.00      |436.00    |8.00      |8.00      |0         |42        |0         |0.00        |1.0000    |24.26     |0                              
2021-09-23|RM111C2600|378.00    |0.00      |0.00      |0.00      |0.00      |386.00    |8.00      |8.00      |0         |25        |0         |0.00        |0.9971    |23.69     |0                              
2021-09-23|RM111C2650|328.50    |0.00      |0.00      |0.00      |0.00      |336.50    |8.00      |8.00      |0         |147       |0         |0.00        |0.9902    |23.13     |0                              
2021-09-23|RM111C2700|279.50    |0.00      |0.00      |0.00      |0.00      |287.00    |7.50      |7.50      |0         |88        |0         |0.00        |0.9767    |22.61     |0                              
2021-09-23|RM111C2750|232.00    |0.00      |0.00      |0.00      |0.00      |239.00    |7.00      |7.00      |3         |178       |-3        |0.72        |0.9515    |22.13     |0                              
2021-09-23|RM111C2800|186.00    |198.00    |210.00    |184.50    |187.00    |192.50    |1.00      |6.50      |352       |345       |208       |70.51       |0.9065    |21.73     |0                              
2021-09-23|RM111C2850|144.00    |158.00    |165.00    |143.00    |143.00    |149.00    |-1.00     |5.00      |105       |264       |28        |15.82       |0.8354    |21.43     |0                              
2021-09-23|RM111C2900|106.00    |110.00    |117.50    |102.50    |104.00    |110.00    |-2.00     |4.00      |124       |195       |-7        |13.02       |0.7342    |21.29     |0                              
2021-09-23|RM111C2950|74.50     |77.50     |87.50     |70.00     |72.00     |77.50     |-2.50     |3.00      |53        |223       |1         |3.96        |0.6067    |21.38     |0                              
2021-09-23|RM111C3000|51.50     |51.00     |63.00     |46.50     |50.50     |52.50     |-1.00     |1.00      |434       |723       |-57       |23.41       |0.4716    |21.74     |0                              
2021-09-23|RM111C3050|35.00     |34.50     |42.50     |29.50     |31.50     |34.50     |-3.50     |-0.50     |315       |322       |8         |10.55       |0.3472    |22.36     |0                              
2021-09-23|RM111C3100|23.50     |23.00     |28.50     |18.50     |19.50     |22.50     |-4.00     |-1.00     |523       |787       |83        |11.07       |0.2471    |23.17     |0                              
2021-09-23|RM111C3150|16.00     |15.50     |17.50     |12.00     |12.00     |14.50     |-4.00     |-1.50     |105       |263       |-33       |1.57        |0.1712    |24.08     |0                              
2021-09-23|RM111C3200|11.00     |10.00     |12.00     |7.50      |8.50      |9.50      |-2.50     |-1.50     |279       |468       |123       |2.56        |0.1172    |25.04     |0                              
2021-09-23|RM111C3250|7.50      |6.50      |8.00      |5.50      |5.50      |6.50      |-2.00     |-1.00     |140       |822       |-3        |0.95        |0.0802    |26.02     |0                              
2021-09-23|RM111C3300|5.00      |4.50      |5.50      |3.50      |4.00      |4.00      |-1.00     |-1.00     |602       |1,758     |-43       |2.50        |0.0546    |26.98     |0                              
2021-09-23|RM111C3350|3.50      |3.00      |4.00      |1.50      |2.50      |3.00      |-1.00     |-0.50     |370       |123       |-30       |1.03        |0.0370    |27.92     |0                              
2021-09-23|RM111P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |221       |0         |0.00        |-0.0000   |26.35     |0                              
2021-09-23|RM111P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |119       |0         |0.01        |-0.0001   |26.05     |0                              
2021-09-23|RM111P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |160       |554       |0         |0.08        |-0.0002   |25.75     |0                              
2021-09-23|RM111P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |251       |-40       |0.02        |-0.0002   |25.45     |0                              
2021-09-23|RM111P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0004   |25.15     |0                              
2021-09-23|RM111P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0007   |24.85     |0                              
2021-09-23|RM111P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |644       |0         |0.00        |-0.0019   |24.26     |0                              
2021-09-23|RM111P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |955       |0         |0.01        |-0.0046   |23.69     |0                              
2021-09-23|RM111P2650|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |60        |684       |-2        |0.06        |-0.0108   |23.13     |0                              
2021-09-23|RM111P2700|2.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |306       |745       |38        |0.37        |-0.0236   |22.61     |0                              
2021-09-23|RM111P2750|4.00      |3.50      |3.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |56        |342       |-1        |0.16        |-0.0482   |22.13     |0                              
2021-09-23|RM111P2800|8.50      |7.50      |7.50      |5.50      |6.50      |6.50      |-2.00     |-2.00     |466       |642       |82        |3.08        |-0.0928   |21.73     |0                              
2021-09-23|RM111P2850|16.00     |13.50     |14.00     |10.50     |13.00     |13.00     |-3.00     |-3.00     |139       |317       |69        |1.75        |-0.1634   |21.43     |0                              
2021-09-23|RM111P2900|28.50     |25.00     |26.00     |19.50     |25.00     |24.00     |-3.50     |-4.50     |224       |420       |73        |5.37        |-0.2644   |21.29     |0                              
2021-09-23|RM111P2950|47.00     |43.00     |45.00     |36.00     |41.50     |41.50     |-5.50     |-5.50     |267       |215       |61        |11.22       |-0.3918   |21.38     |0                              
2021-09-23|RM111P3000|73.50     |63.00     |71.50     |58.50     |69.00     |66.50     |-4.50     |-7.00     |78        |155       |-1        |5.17        |-0.5268   |21.74     |0                              
2021-09-23|RM111P3050|106.50    |95.00     |104.00    |90.50     |104.00    |98.50     |-2.50     |-8.00     |28        |98        |0         |2.75        |-0.6513   |22.36     |0                              
2021-09-23|RM111P3100|145.50    |143.50    |143.50    |131.00    |131.00    |136.50    |-14.50    |-9.00     |45        |72        |15        |6.17        |-0.7515   |23.17     |0                              
2021-09-23|RM111P3150|187.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.8277   |24.08     |0                              
2021-09-23|RM111P3200|232.50    |231.00    |231.00    |228.00    |228.00    |223.50    |-4.50     |-9.00     |30        |91        |30        |6.90        |-0.8820   |25.04     |0                              
2021-09-23|RM111P3250|279.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.9193   |26.02     |0                              
2021-09-23|RM111P3300|326.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9451   |26.98     |0                              
2021-09-23|RM111P3350|375.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9631   |27.92     |0                              
2021-09-23|RM201C2350|553.50    |0.00      |0.00      |0.00      |0.00      |562.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.9875    |23.49     |0                              
2021-09-23|RM201C2375|529.00    |0.00      |0.00      |0.00      |0.00      |538.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9825    |23.38     |0                              
2021-09-23|RM201C2400|505.00    |0.00      |0.00      |0.00      |0.00      |513.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9762    |23.27     |0                              
2021-09-23|RM201C2425|481.00    |0.00      |0.00      |0.00      |0.00      |489.50    |8.50      |8.50      |0         |29        |0         |0.00        |0.9698    |23.16     |0                              
2021-09-23|RM201C2450|457.00    |0.00      |0.00      |0.00      |0.00      |465.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9612    |23.06     |0                              
2021-09-23|RM201C2475|433.00    |0.00      |0.00      |0.00      |0.00      |441.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9526    |22.95     |0                              
2021-09-23|RM201C2500|409.50    |0.00      |0.00      |0.00      |0.00      |418.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9412    |22.85     |0                              
2021-09-23|RM201C2550|363.50    |0.00      |0.00      |0.00      |0.00      |372.00    |8.50      |8.50      |0         |37        |0         |0.00        |0.9152    |22.64     |0                              
2021-09-23|RM201C2600|319.00    |333.00    |340.50    |328.50    |328.50    |327.50    |9.50      |8.50      |40        |50        |10        |13.30       |0.8823    |22.43     |0                              
2021-09-23|RM201C2650|276.50    |293.00    |293.00    |293.00    |293.00    |285.00    |16.50     |8.50      |10        |52        |0         |2.93        |0.8419    |22.22     |0                              
2021-09-23|RM201C2700|236.50    |251.50    |251.50    |235.00    |241.00    |244.50    |4.50      |8.00      |21        |148       |20        |5.11        |0.7935    |22.02     |0                              
2021-09-23|RM201C2750|199.50    |198.00    |198.00    |198.00    |198.00    |207.00    |-1.50     |7.50      |10        |203       |10        |1.98        |0.7374    |21.83     |0                              
2021-09-23|RM201C2800|165.50    |0.00      |0.00      |0.00      |0.00      |172.50    |7.00      |7.00      |0         |300       |0         |0.00        |0.6741    |21.63     |0                              
2021-09-23|RM201C2850|135.50    |142.50    |142.50    |142.50    |142.50    |141.50    |7.00      |6.00      |1         |267       |1         |0.14        |0.6053    |21.45     |0                              
2021-09-23|RM201C2900|109.50    |111.00    |126.50    |110.00    |110.00    |114.50    |0.50      |5.00      |154       |818       |-27       |17.48       |0.5333    |21.34     |0                              
2021-09-23|RM201C2950|87.50     |92.00     |103.50    |87.00     |89.50     |92.50     |2.00      |5.00      |52        |1,114     |29        |4.77        |0.4616    |21.45     |0                              
2021-09-23|RM201C3000|69.50     |81.00     |81.00     |70.50     |70.50     |74.00     |1.00      |4.50      |51        |686       |11        |3.83        |0.3938    |21.67     |0                              
2021-09-23|RM201C3050|55.00     |59.50     |59.50     |59.50     |59.50     |58.50     |4.50      |3.50      |1         |391       |1         |0.06        |0.3313    |21.90     |0                              
2021-09-23|RM201C3100|43.00     |45.50     |50.50     |44.50     |47.00     |46.00     |4.00      |3.00      |26        |486       |12        |1.27        |0.2749    |22.13     |0                              
2021-09-23|RM201C3150|33.50     |38.00     |39.00     |35.00     |35.50     |35.50     |2.00      |2.00      |36        |324       |11        |1.32        |0.2248    |22.35     |0                              
2021-09-23|RM201C3200|26.50     |28.00     |30.00     |27.00     |27.50     |28.00     |1.00      |1.50      |131       |312       |21        |3.71        |0.1833    |22.57     |0                              
2021-09-23|RM201C3250|21.00     |20.50     |25.50     |20.00     |21.50     |21.50     |0.50      |0.50      |169       |1,105     |-8        |3.88        |0.1476    |22.79     |0                              
2021-09-23|RM201C3300|16.50     |16.00     |19.50     |16.00     |18.00     |16.50     |1.50      |0.00      |978       |1,921     |240       |17.84       |0.1171    |23.00     |0                              
2021-09-23|RM201P2350|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |328       |0         |0.00        |-0.0165   |23.49     |0                              
2021-09-23|RM201P2375|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |156       |0         |0.00        |-0.0206   |23.38     |0                              
2021-09-23|RM201P2400|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |233       |0         |0.00        |-0.0260   |23.27     |0                              
2021-09-23|RM201P2425|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |112       |0         |0.00        |-0.0317   |23.16     |0                              
2021-09-23|RM201P2450|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |269       |0         |0.00        |-0.0396   |23.06     |0                              
2021-09-23|RM201P2475|8.00      |9.50      |9.50      |9.50      |9.50      |6.00      |1.50      |-2.00     |20        |217       |10        |0.19        |-0.0475   |22.95     |0                              
2021-09-23|RM201P2500|9.50      |10.00     |10.00     |10.00     |10.00     |7.50      |0.50      |-2.00     |2         |1,231     |0         |0.02        |-0.0583   |22.85     |0                              
2021-09-23|RM201P2550|13.50     |12.50     |13.50     |12.50     |13.50     |11.50     |0.00      |-2.00     |56        |575       |-6        |0.71        |-0.0831   |22.64     |0                              
2021-09-23|RM201P2600|18.50     |18.00     |19.00     |16.50     |18.50     |17.00     |0.00      |-1.50     |153       |1,050     |21        |2.68        |-0.1150   |22.43     |0                              
2021-09-23|RM201P2650|26.00     |26.50     |26.50     |26.00     |26.00     |24.00     |0.00      |-2.00     |6         |521       |0         |0.15        |-0.1546   |22.22     |0                              
2021-09-23|RM201P2700|35.50     |34.50     |35.50     |30.00     |35.00     |33.50     |-0.50     |-2.00     |99        |859       |6         |3.34        |-0.2023   |22.02     |0                              
2021-09-23|RM201P2750|48.00     |46.50     |48.00     |40.00     |46.00     |46.00     |-2.00     |-2.00     |96        |574       |-10       |4.37        |-0.2578   |21.83     |0                              
2021-09-23|RM201P2800|64.00     |62.00     |64.50     |56.00     |63.50     |61.00     |-0.50     |-3.00     |39        |1,137     |13        |2.36        |-0.3208   |21.63     |0                              
2021-09-23|RM201P2850|83.50     |78.50     |84.50     |73.50     |83.50     |80.00     |0.00      |-3.50     |30        |489       |10        |2.41        |-0.3894   |21.45     |0                              
2021-09-23|RM201P2900|107.50    |97.00     |107.50    |95.00     |105.00    |102.50    |-2.50     |-5.00     |79        |497       |29        |8.37        |-0.4612   |21.34     |0                              
2021-09-23|RM201P2950|135.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.50     |-5.50     |0         |564       |0         |0.00        |-0.5329   |21.45     |0                              
2021-09-23|RM201P3000|167.00    |167.00    |167.00    |167.00    |167.00    |161.50    |0.00      |-5.50     |10        |178       |0         |1.67        |-0.6009   |21.67     |0                              
2021-09-23|RM201P3050|202.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-6.00     |-6.00     |0         |117       |0         |0.00        |-0.6637   |21.90     |0                              
2021-09-23|RM201P3100|240.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.00     |-7.00     |0         |47        |0         |0.00        |-0.7205   |22.13     |0                              
2021-09-23|RM201P3150|280.50    |266.50    |266.50    |266.50    |266.50    |272.50    |-14.00    |-8.00     |10        |53        |-10       |2.67        |-0.7711   |22.35     |0                              
2021-09-23|RM201P3200|323.00    |307.00    |307.00    |307.00    |307.00    |314.50    |-16.00    |-8.50     |10        |30        |-10       |3.07        |-0.8132   |22.57     |0                              
2021-09-23|RM201P3250|367.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8496   |22.79     |0                              
2021-09-23|RM201P3300|412.50    |410.50    |410.50    |392.00    |402.50    |402.50    |-10.00    |-10.00    |3         |0         |0         |1.21        |-0.8810   |23.00     |0                              
2021-09-23|RM203C2400|440.00    |0.00      |0.00      |0.00      |0.00      |449.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9098    |21.61     |0                              
2021-09-23|RM203C2425|418.00    |0.00      |0.00      |0.00      |0.00      |427.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8970    |21.55     |0                              
2021-09-23|RM203C2450|396.00    |0.00      |0.00      |0.00      |0.00      |406.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8812    |21.50     |0                              
2021-09-23|RM203C2475|374.50    |0.00      |0.00      |0.00      |0.00      |384.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8653    |21.45     |0                              
2021-09-23|RM203C2500|354.00    |0.00      |0.00      |0.00      |0.00      |363.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8485    |21.40     |0                              
2021-09-23|RM203C2550|313.50    |0.00      |0.00      |0.00      |0.00      |323.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.8101    |21.30     |0                              
2021-09-23|RM203C2600|276.00    |0.00      |0.00      |0.00      |0.00      |285.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.7668    |21.20     |0                              
2021-09-23|RM203C2650|241.00    |0.00      |0.00      |0.00      |0.00      |250.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.7199    |21.11     |0                              
2021-09-23|RM203C2700|208.50    |0.00      |0.00      |0.00      |0.00      |216.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6697    |21.03     |0                              
2021-09-23|RM203C2750|179.00    |0.00      |0.00      |0.00      |0.00      |186.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.6159    |20.96     |0                              
2021-09-23|RM203C2800|153.00    |0.00      |0.00      |0.00      |0.00      |160.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.5609    |20.93     |0                              
2021-09-23|RM203C2850|130.00    |0.00      |0.00      |0.00      |0.00      |135.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.5057    |20.98     |0                              
2021-09-23|RM203C2900|109.50    |0.00      |0.00      |0.00      |0.00      |115.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.4518    |21.11     |0                              
2021-09-23|RM203C2950|93.00     |0.00      |0.00      |0.00      |0.00      |97.50     |4.50      |4.50      |0         |13        |0         |0.00        |0.4010    |21.28     |0                              
2021-09-23|RM203C3000|78.00     |0.00      |0.00      |0.00      |0.00      |82.00     |4.00      |4.00      |0         |12        |0         |0.00        |0.3529    |21.47     |0                              
2021-09-23|RM203C3050|65.00     |0.00      |0.00      |0.00      |0.00      |69.00     |4.00      |4.00      |0         |22        |0         |0.00        |0.3090    |21.67     |0                              
2021-09-23|RM203C3100|55.00     |0.00      |0.00      |0.00      |0.00      |58.00     |3.00      |3.00      |0         |6         |0         |0.00        |0.2693    |21.87     |0                              
2021-09-23|RM203C3150|46.00     |0.00      |0.00      |0.00      |0.00      |48.00     |2.00      |2.00      |0         |27        |0         |0.00        |0.2324    |22.06     |0                              
2021-09-23|RM203C3200|39.00     |0.00      |0.00      |0.00      |0.00      |40.50     |1.50      |1.50      |0         |24        |0         |0.00        |0.2011    |22.25     |0                              
2021-09-23|RM203C3250|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |25        |0         |0.00        |0.1714    |22.44     |0                              
2021-09-23|RM203P2400|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.0876   |21.61     |0                              
2021-09-23|RM203P2425|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.0996   |21.55     |0                              
2021-09-23|RM203P2450|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.1145   |21.50     |0                              
2021-09-23|RM203P2475|27.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1297   |21.45     |0                              
2021-09-23|RM203P2500|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1459   |21.40     |0                              
2021-09-23|RM203P2550|41.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1830   |21.30     |0                              
2021-09-23|RM203P2600|53.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2253   |21.20     |0                              
2021-09-23|RM203P2650|67.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.2715   |21.11     |0                              
2021-09-23|RM203P2700|85.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.3211   |21.03     |0                              
2021-09-23|RM203P2750|104.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3744   |20.96     |0                              
2021-09-23|RM203P2800|128.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4292   |20.93     |0                              
2021-09-23|RM203P2850|155.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4844   |20.98     |0                              
2021-09-23|RM203P2900|183.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5384   |21.11     |0                              
2021-09-23|RM203P2950|216.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5895   |21.28     |0                              
2021-09-23|RM203P3000|251.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.6380   |21.47     |0                              
2021-09-23|RM203P3050|288.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.6825   |21.67     |0                              
2021-09-23|RM203P3100|327.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7229   |21.87     |0                              
2021-09-23|RM203P3150|368.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7607   |22.06     |0                              
2021-09-23|RM203P3200|411.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7928   |22.25     |0                              
2021-09-23|RM203P3250|454.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8236   |22.44     |0                              
2021-09-23|RM205C2425|438.00    |0.00      |0.00      |0.00      |0.00      |443.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8728    |20.26     |0                              
2021-09-23|RM205C2450|417.00    |0.00      |0.00      |0.00      |0.00      |422.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8582    |20.25     |0                              
2021-09-23|RM205C2475|397.00    |0.00      |0.00      |0.00      |0.00      |402.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8413    |20.24     |0                              
2021-09-23|RM205C2500|377.50    |0.00      |0.00      |0.00      |0.00      |382.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8238    |20.23     |0                              
2021-09-23|RM205C2550|339.50    |0.00      |0.00      |0.00      |0.00      |344.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7868    |20.23     |0                              
2021-09-23|RM205C2600|303.50    |0.00      |0.00      |0.00      |0.00      |307.50    |4.00      |4.00      |0         |10        |0         |0.00        |0.7470    |20.24     |0                              
2021-09-23|RM205C2650|270.50    |0.00      |0.00      |0.00      |0.00      |274.50    |4.00      |4.00      |0         |22        |0         |0.00        |0.7033    |20.27     |0                              
2021-09-23|RM205C2700|240.00    |0.00      |0.00      |0.00      |0.00      |243.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6584    |20.31     |0                              
2021-09-23|RM205C2750|211.50    |0.00      |0.00      |0.00      |0.00      |214.50    |3.00      |3.00      |0         |30        |0         |0.00        |0.6121    |20.38     |0                              
2021-09-23|RM205C2800|186.00    |0.00      |0.00      |0.00      |0.00      |189.00    |3.00      |3.00      |0         |74        |0         |0.00        |0.5652    |20.45     |0                              
2021-09-23|RM205C2850|162.50    |0.00      |0.00      |0.00      |0.00      |165.00    |2.50      |2.50      |0         |53        |0         |0.00        |0.5186    |20.55     |0                              
2021-09-23|RM205C2900|142.50    |0.00      |0.00      |0.00      |0.00      |144.50    |2.00      |2.00      |0         |22        |0         |0.00        |0.4732    |20.66     |0                              
2021-09-23|RM205C2950|124.00    |0.00      |0.00      |0.00      |0.00      |126.00    |2.00      |2.00      |0         |23        |0         |0.00        |0.4293    |20.78     |0                              
2021-09-23|RM205C3000|107.50    |0.00      |0.00      |0.00      |0.00      |109.50    |2.00      |2.00      |0         |70        |0         |0.00        |0.3876    |20.92     |0                              
2021-09-23|RM205C3050|93.00     |93.50     |93.50     |93.50     |93.50     |95.00     |0.50      |2.00      |1         |34        |0         |0.09        |0.3485    |21.06     |0                              
2021-09-23|RM205C3100|80.50     |0.00      |0.00      |0.00      |0.00      |82.00     |1.50      |1.50      |0         |87        |0         |0.00        |0.3119    |21.22     |0                              
2021-09-23|RM205C3150|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |27        |0         |0.00        |0.2784    |21.37     |0                              
2021-09-23|RM205C3200|60.00     |0.00      |0.00      |0.00      |0.00      |61.50     |1.50      |1.50      |0         |39        |0         |0.00        |0.2476    |21.54     |0                              
2021-09-23|RM205C3250|52.00     |55.50     |55.50     |53.50     |54.00     |53.00     |2.00      |1.00      |74        |381       |-64       |4.02        |0.2194    |21.70     |0                              
2021-09-23|RM205P2425|28.00     |29.00     |29.00     |28.00     |28.00     |27.00     |0.00      |-1.00     |59        |319       |-39       |1.66        |-0.1213   |20.26     |0                              
2021-09-23|RM205P2450|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |320       |0         |0.00        |-0.1350   |20.25     |0                              
2021-09-23|RM205P2475|36.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.00     |-1.00     |0         |137       |0         |0.00        |-0.1509   |20.24     |0                              
2021-09-23|RM205P2500|41.50     |38.00     |38.00     |38.00     |38.00     |40.50     |-3.50     |-1.00     |34        |142       |-14       |1.30        |-0.1675   |20.23     |0                              
2021-09-23|RM205P2550|53.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.00     |-2.00     |0         |147       |0         |0.00        |-0.2030   |20.23     |0                              
2021-09-23|RM205P2600|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |244       |0         |0.00        |-0.2416   |20.24     |0                              
2021-09-23|RM205P2650|83.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.00     |-2.00     |0         |209       |0         |0.00        |-0.2843   |20.27     |0                              
2021-09-23|RM205P2700|102.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.50     |-2.50     |0         |224       |0         |0.00        |-0.3284   |20.31     |0                              
2021-09-23|RM205P2750|122.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-2.50     |-2.50     |0         |170       |0         |0.00        |-0.3743   |20.38     |0                              
2021-09-23|RM205P2800|146.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-2.50     |-2.50     |0         |178       |0         |0.00        |-0.4208   |20.45     |0                              
2021-09-23|RM205P2850|172.50    |166.50    |166.50    |166.50    |166.50    |169.00    |-6.00     |-3.50     |1         |93        |0         |0.17        |-0.4674   |20.55     |0                              
2021-09-23|RM205P2900|201.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.5128   |20.66     |0                              
2021-09-23|RM205P2950|232.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.5571   |20.78     |0                              
2021-09-23|RM205P3000|265.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.5991   |20.92     |0                              
2021-09-23|RM205P3050|300.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.6389   |21.06     |0                              
2021-09-23|RM205P3100|337.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.6763   |21.22     |0                              
2021-09-23|RM205P3150|375.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.7107   |21.37     |0                              
2021-09-23|RM205P3200|415.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7425   |21.54     |0                              
2021-09-23|RM205P3250|456.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7718   |21.70     |0                              
2021-09-23|RM208C2475|402.00    |0.00      |0.00      |0.00      |0.00      |403.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7833    |20.43     |0                              
2021-09-23|RM208C2500|384.00    |0.00      |0.00      |0.00      |0.00      |385.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7665    |20.43     |0                              
2021-09-23|RM208C2550|349.50    |0.00      |0.00      |0.00      |0.00      |350.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7319    |20.43     |0                              
2021-09-23|RM208C2600|317.00    |0.00      |0.00      |0.00      |0.00      |318.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6953    |20.43     |0                              
2021-09-23|RM208C2650|286.50    |0.00      |0.00      |0.00      |0.00      |287.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6577    |20.43     |0                              
2021-09-23|RM208C2700|258.00    |0.00      |0.00      |0.00      |0.00      |259.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6192    |20.43     |0                              
2021-09-23|RM208C2750|232.00    |0.00      |0.00      |0.00      |0.00      |232.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5804    |20.43     |0                              
2021-09-23|RM208C2800|207.00    |0.00      |0.00      |0.00      |0.00      |208.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5414    |20.43     |0                              
2021-09-23|RM208C2850|185.00    |0.00      |0.00      |0.00      |0.00      |185.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5029    |20.43     |0                              
2021-09-23|RM208C2900|164.00    |0.00      |0.00      |0.00      |0.00      |165.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4648    |20.43     |0                              
2021-09-23|RM208C2950|145.50    |0.00      |0.00      |0.00      |0.00      |146.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4279    |20.43     |0                              
2021-09-23|RM208C3000|128.50    |0.00      |0.00      |0.00      |0.00      |129.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3921    |20.43     |0                              
2021-09-23|RM208C3050|112.50    |0.00      |0.00      |0.00      |0.00      |113.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3575    |20.43     |0                              
2021-09-23|RM208C3100|99.00     |0.00      |0.00      |0.00      |0.00      |99.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.3251    |20.43     |0                              
2021-09-23|RM208C3150|86.00     |0.00      |0.00      |0.00      |0.00      |86.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.2933    |20.43     |0                              
2021-09-23|RM208P2475|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2025   |20.43     |0                              
2021-09-23|RM208P2500|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2184   |20.43     |0                              
2021-09-23|RM208P2550|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2516   |20.43     |0                              
2021-09-23|RM208P2600|102.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2870   |20.43     |0                              
2021-09-23|RM208P2650|121.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3237   |20.43     |0                              
2021-09-23|RM208P2700|141.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3615   |20.43     |0                              
2021-09-23|RM208P2750|164.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3999   |20.43     |0                              
2021-09-23|RM208P2800|188.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4387   |20.43     |0                              
2021-09-23|RM208P2850|215.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4772   |20.43     |0                              
2021-09-23|RM208P2900|243.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5155   |20.43     |0                              
2021-09-23|RM208P2950|274.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5529   |20.43     |0                              
2021-09-23|RM208P3000|306.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5893   |20.43     |0                              
2021-09-23|RM208P3050|339.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6247   |20.43     |0                              
2021-09-23|RM208P3100|375.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6581   |20.43     |0                              
2021-09-23|RM208P3150|411.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6912   |20.43     |0                              
2021-09-23|SR111C4800|737.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9998    |22.02     |0                              
2021-09-23|SR111C4900|637.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.9968    |20.50     |0                              
2021-09-23|SR111C5000|537.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-17.00    |-17.00    |0         |37        |0         |0.00        |0.9909    |18.92     |0                              
2021-09-23|SR111C5100|438.50    |419.50    |429.50    |413.50    |423.00    |421.50    |-15.50    |-17.00    |80        |69        |20        |33.75       |0.9797    |17.29     |0                              
2021-09-23|SR111C5200|340.50    |328.50    |333.50    |293.50    |294.00    |323.50    |-46.50    |-17.00    |322       |336       |-53       |102.39      |0.9546    |15.66     |0                              
2021-09-23|SR111C5300|245.00    |220.00    |237.00    |198.00    |198.00    |228.50    |-47.00    |-16.50    |153       |188       |-8        |33.94       |0.8993    |14.11     |0                              
2021-09-23|SR111C5400|156.50    |155.00    |155.00    |117.50    |120.50    |141.00    |-36.00    |-15.50    |294       |443       |16        |39.15       |0.7758    |12.92     |0                              
2021-09-23|SR111C5500|85.50     |83.50     |90.50     |60.50     |61.00     |74.00     |-24.50    |-11.50    |779       |715       |148       |56.28       |0.5550    |12.62     |0                              
2021-09-23|SR111C5600|43.00     |44.50     |47.50     |28.50     |31.50     |36.00     |-11.50    |-7.00     |1,417     |1,440     |-29       |52.02       |0.3261    |13.57     |0                              
2021-09-23|SR111C5700|22.50     |23.50     |24.00     |14.50     |14.50     |19.00     |-8.00     |-3.50     |829       |1,532     |-49       |15.37       |0.1838    |15.33     |0                              
2021-09-23|SR111C5800|13.50     |14.50     |14.50     |8.00      |8.50      |11.00     |-5.00     |-2.50     |1,275     |4,656     |-104      |13.14       |0.1083    |17.32     |0                              
2021-09-23|SR111C5900|8.50      |7.00      |9.00      |5.50      |5.50      |7.00      |-3.00     |-1.50     |466       |2,129     |17        |3.01        |0.0674    |19.27     |0                              
2021-09-23|SR111C6000|5.50      |4.00      |4.50      |3.00      |3.50      |4.50      |-2.00     |-1.00     |279       |2,955     |17        |1.04        |0.0434    |21.10     |0                              
2021-09-23|SR111C6100|3.50      |3.00      |3.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |511       |2,463     |32        |1.40        |0.0288    |22.81     |0                              
2021-09-23|SR111C6200|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |124       |1,565     |47        |0.29        |0.0194    |24.40     |0                              
2021-09-23|SR111C6300|2.00      |2.00      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |483       |5,043     |1         |0.91        |0.0132    |25.89     |0                              
2021-09-23|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |-0.0023   |22.02     |0                              
2021-09-23|SR111P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0049   |20.50     |0                              
2021-09-23|SR111P5000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |706       |0         |0.00        |-0.0101   |18.92     |0                              
2021-09-23|SR111P5100|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |135       |462       |-14       |0.14        |-0.0207   |17.29     |0                              
2021-09-23|SR111P5200|3.50      |2.50      |3.50      |2.00      |3.00      |3.50      |-0.50     |0.00      |340       |830       |-39       |0.85        |-0.0452   |15.66     |0                              
2021-09-23|SR111P5300|8.00      |5.00      |8.50      |5.00      |7.50      |8.50      |-0.50     |0.50      |935       |2,009     |46        |6.51        |-0.0999   |14.11     |0                              
2021-09-23|SR111P5400|19.50     |17.00     |27.50     |16.50     |26.00     |21.50     |6.50      |2.00      |1,011     |3,464     |368       |21.33       |-0.2229   |12.92     |0                              
2021-09-23|SR111P5500|48.50     |46.00     |70.50     |45.50     |70.00     |54.00     |21.50     |5.50      |1,108     |1,892     |43        |67.04       |-0.4434   |12.62     |0                              
2021-09-23|SR111P5600|106.00    |110.50    |141.00    |108.50    |139.50    |116.00    |33.50     |10.00     |317       |977       |-27       |38.75       |-0.6724   |13.57     |0                              
2021-09-23|SR111P5700|185.50    |200.00    |225.50    |188.00    |225.50    |199.00    |40.00     |13.50     |241       |1,017     |24        |49.29       |-0.8151   |15.33     |0                              
2021-09-23|SR111P5800|276.00    |274.50    |317.00    |274.50    |317.00    |291.00    |41.00     |15.00     |177       |205       |-8        |51.50       |-0.8909   |17.32     |0                              
2021-09-23|SR111P5900|371.00    |386.50    |393.50    |375.50    |382.50    |386.50    |11.50     |15.50     |90        |426       |10        |34.65       |-0.9321   |19.27     |0                              
2021-09-23|SR111P6000|468.00    |0.00      |0.00      |0.00      |0.00      |484.00    |16.00     |16.00     |0         |596       |0         |0.00        |-0.9565   |21.10     |0                              
2021-09-23|SR111P6100|566.00    |0.00      |0.00      |0.00      |0.00      |582.50    |16.50     |16.50     |0         |541       |0         |0.00        |-0.9716   |22.81     |0                              
2021-09-23|SR111P6200|665.00    |0.00      |0.00      |0.00      |0.00      |681.50    |16.50     |16.50     |0         |60        |0         |0.00        |-0.9813   |24.40     |0                              
2021-09-23|SR111P6300|764.00    |0.00      |0.00      |0.00      |0.00      |781.00    |17.00     |17.00     |0         |20        |0         |0.00        |-0.9879   |25.89     |0                              
2021-09-23|SR201C4900|872.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-7.00     |-7.00     |0         |35        |0         |0.00        |0.9976    |15.95     |0                              
2021-09-23|SR201C5000|772.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |0.9881    |15.41     |0                              
2021-09-23|SR201C5100|674.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.9741    |14.88     |0                              
2021-09-23|SR201C5200|577.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-7.00     |-7.00     |0         |87        |0         |0.00        |0.9529    |14.36     |0                              
2021-09-23|SR201C5300|483.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-7.50     |-7.50     |0         |236       |0         |0.00        |0.9198    |13.87     |0                              
2021-09-23|SR201C5400|394.50    |387.00    |387.00    |366.50    |368.00    |386.00    |-26.50    |-8.50     |87        |406       |33        |32.75       |0.8692    |13.45     |0                              
2021-09-23|SR201C5500|310.50    |324.00    |324.00    |285.50    |289.00    |302.00    |-21.50    |-8.50     |154       |620       |22        |45.88       |0.7975    |13.16     |0                              
2021-09-23|SR201C5600|236.00    |248.00    |248.00    |215.00    |215.50    |229.00    |-20.50    |-7.00     |332       |1,728     |81        |77.04       |0.6988    |13.14     |0                              
2021-09-23|SR201C5700|173.50    |187.00    |187.00    |154.00    |162.50    |169.50    |-11.00    |-4.00     |951       |1,868     |525       |154.85      |0.5845    |13.48     |0                              
2021-09-23|SR201C5800|130.50    |141.00    |142.50    |115.00    |120.00    |126.00    |-10.50    |-4.50     |1,041     |3,311     |272       |129.97      |0.4710    |14.10     |0                              
2021-09-23|SR201C5900|98.00     |98.00     |108.00    |86.50     |87.50     |94.00     |-10.50    |-4.00     |1,021     |2,273     |467       |96.70       |0.3718    |14.85     |0                              
2021-09-23|SR201C6000|73.00     |79.00     |81.00     |65.50     |68.50     |70.00     |-4.50     |-3.00     |2,376     |8,254     |318       |172.42      |0.2904    |15.62     |0                              
2021-09-23|SR201C6100|54.50     |60.50     |60.50     |48.50     |50.00     |52.50     |-4.50     |-2.00     |553       |3,624     |-4        |29.21       |0.2259    |16.39     |0                              
2021-09-23|SR201C6200|40.50     |44.50     |44.50     |36.00     |37.00     |40.00     |-3.50     |-0.50     |525       |4,254     |13        |20.58       |0.1759    |17.13     |0                              
2021-09-23|SR201C6300|30.50     |32.50     |33.00     |28.00     |28.50     |30.50     |-2.00     |0.00      |149       |3,453     |-26       |4.61        |0.1372    |17.84     |0                              
2021-09-23|SR201C6400|23.00     |27.00     |27.00     |22.00     |23.00     |23.50     |0.00      |0.50      |1,263     |11,439    |153       |30.52       |0.1070    |18.53     |0                              
2021-09-23|SR201C6500|17.00     |20.50     |20.50     |16.00     |16.50     |18.00     |-0.50     |1.00      |911       |5,236     |97        |16.67       |0.0829    |19.18     |0                              
2021-09-23|SR201P4900|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |130       |1,439     |50        |0.33        |-0.0092   |15.95     |0                              
2021-09-23|SR201P5000|2.00      |3.50      |3.50      |3.00      |3.00      |2.50      |1.00      |0.50      |72        |787       |20        |0.22        |-0.0163   |15.41     |0                              
2021-09-23|SR201P5100|4.00      |4.50      |4.50      |4.00      |4.00      |4.00      |0.00      |0.00      |386       |1,432     |51        |1.69        |-0.0282   |14.88     |0                              
2021-09-23|SR201P5200|7.50      |7.00      |7.00      |6.50      |7.00      |7.50      |-0.50     |0.00      |313       |2,123     |158       |2.19        |-0.0475   |14.36     |0                              
2021-09-23|SR201P5300|13.50     |12.00     |13.00     |12.00     |12.00     |13.00     |-1.50     |-0.50     |223       |1,781     |84        |2.71        |-0.0788   |13.87     |0                              
2021-09-23|SR201P5400|24.00     |19.50     |22.50     |18.50     |21.50     |22.50     |-2.50     |-1.50     |585       |2,506     |-75       |12.38       |-0.1279   |13.45     |0                              
2021-09-23|SR201P5500|40.00     |33.50     |41.50     |33.50     |38.00     |38.00     |-2.00     |-2.00     |1,160     |3,604     |268       |45.66       |-0.1984   |13.16     |0                              
2021-09-23|SR201P5600|65.00     |60.00     |69.00     |60.00     |68.00     |65.00     |3.00      |0.00      |1,517     |3,538     |890       |99.15       |-0.2963   |13.14     |0                              
2021-09-23|SR201P5700|102.00    |92.50     |110.50    |92.50     |103.50    |105.00    |1.50      |3.00      |2,155     |9,350     |1,296     |227.88      |-0.4101   |13.48     |0                              
2021-09-23|SR201P5800|158.50    |148.50    |171.00    |144.50    |161.00    |161.00    |2.50      |2.50      |399       |4,513     |-3        |64.94       |-0.5235   |14.10     |0                              
2021-09-23|SR201P5900|225.00    |213.50    |239.00    |213.50    |236.50    |228.00    |11.50     |3.00      |275       |1,413     |35        |63.15       |-0.6229   |14.85     |0                              
2021-09-23|SR201P6000|299.50    |280.50    |318.50    |280.50    |318.00    |304.00    |18.50     |4.50      |263       |823       |0         |79.92       |-0.7049   |15.62     |0                              
2021-09-23|SR201P6100|380.50    |384.50    |402.00    |384.50    |402.00    |386.00    |21.50     |5.50      |52        |713       |10        |20.56       |-0.7700   |16.39     |0                              
2021-09-23|SR201P6200|466.50    |471.00    |488.00    |469.00    |488.00    |473.00    |21.50     |6.50      |148       |502       |-43       |70.45       |-0.8207   |17.13     |0                              
2021-09-23|SR201P6300|556.00    |0.00      |0.00      |0.00      |0.00      |563.00    |7.00      |7.00      |0         |296       |0         |0.00        |-0.8602   |17.84     |0                              
2021-09-23|SR201P6400|648.00    |0.00      |0.00      |0.00      |0.00      |656.00    |8.00      |8.00      |0         |186       |0         |0.00        |-0.8913   |18.53     |0                              
2021-09-23|SR201P6500|742.00    |0.00      |0.00      |0.00      |0.00      |750.00    |8.00      |8.00      |0         |22        |0         |0.00        |-0.9164   |19.18     |0                              
2021-09-23|SR205C5300|575.00    |0.00      |0.00      |0.00      |0.00      |576.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.8531    |13.11     |0                              
2021-09-23|SR205C5400|493.50    |499.00    |499.00    |487.50    |487.50    |494.50    |-6.00     |1.00      |45        |45        |39        |22.20       |0.8051    |12.93     |0                              
2021-09-23|SR205C5500|418.00    |0.00      |0.00      |0.00      |0.00      |418.50    |0.50      |0.50      |0         |71        |0         |0.00        |0.7476    |12.86     |0                              
2021-09-23|SR205C5600|350.00    |0.00      |0.00      |0.00      |0.00      |351.50    |1.50      |1.50      |0         |87        |0         |0.00        |0.6819    |12.92     |0                              
2021-09-23|SR205C5700|291.00    |292.50    |292.50    |292.50    |292.50    |293.00    |1.50      |2.00      |20        |89        |10        |5.85        |0.6115    |13.10     |0                              
2021-09-23|SR205C5800|241.50    |244.00    |244.00    |234.00    |234.00    |243.50    |-7.50     |2.00      |9         |54        |5         |2.19        |0.5406    |13.36     |0                              
2021-09-23|SR205C5900|200.00    |202.00    |202.50    |194.00    |194.00    |202.50    |-6.00     |2.50      |147       |544       |93        |29.52       |0.4728    |13.68     |0                              
2021-09-23|SR205C6000|165.50    |0.00      |0.00      |0.00      |0.00      |168.00    |2.50      |2.50      |0         |788       |0         |0.00        |0.4100    |14.03     |0                              
2021-09-23|SR205C6100|136.50    |142.50    |143.50    |136.50    |136.50    |138.50    |0.00      |2.00      |58        |147       |-29       |8.00        |0.3528    |14.39     |0                              
2021-09-23|SR205C6200|113.00    |0.00      |0.00      |0.00      |0.00      |115.50    |2.50      |2.50      |0         |68        |0         |0.00        |0.3030    |14.75     |0                              
2021-09-23|SR205C6300|94.00     |0.00      |0.00      |0.00      |0.00      |96.00     |2.00      |2.00      |0         |168       |0         |0.00        |0.2595    |15.11     |0                              
2021-09-23|SR205C6400|77.50     |78.50     |78.50     |75.50     |75.50     |79.50     |-2.00     |2.00      |130       |467       |80        |10.15       |0.2205    |15.46     |0                              
2021-09-23|SR205C6500|64.50     |68.50     |69.00     |66.00     |66.00     |66.50     |1.50      |2.00      |65        |291       |-20       |4.38        |0.1888    |15.81     |0                              
2021-09-23|SR205C6600|53.50     |54.50     |54.50     |52.00     |53.00     |55.50     |-0.50     |2.00      |120       |1,008     |20        |6.44        |0.1603    |16.14     |0                              
2021-09-23|SR205P5300|39.50     |38.50     |43.50     |38.50     |42.00     |42.00     |2.50      |2.50      |762       |1,667     |209       |32.33       |-0.1402   |13.11     |0                              
2021-09-23|SR205P5400|57.00     |55.00     |61.50     |55.00     |59.50     |59.00     |2.50      |2.00      |512       |1,192     |65        |30.49       |-0.1857   |12.93     |0                              
2021-09-23|SR205P5500|80.50     |79.50     |86.00     |79.50     |85.00     |82.00     |4.50      |1.50      |55        |781       |51        |4.61        |-0.2413   |12.86     |0                              
2021-09-23|SR205P5600|111.50    |110.00    |121.00    |110.00    |116.00    |113.50    |4.50      |2.00      |137       |241       |34        |16.21       |-0.3054   |12.92     |0                              
2021-09-23|SR205P5700|151.00    |161.00    |161.00    |161.00    |161.00    |154.00    |10.00     |3.00      |10        |236       |10        |1.61        |-0.3749   |13.10     |0                              
2021-09-23|SR205P5800|200.00    |212.00    |212.00    |212.00    |212.00    |203.50    |12.00     |3.50      |35        |442       |0         |7.42        |-0.4453   |13.36     |0                              
2021-09-23|SR205P5900|257.00    |272.50    |272.50    |272.50    |272.50    |260.50    |15.50     |3.50      |69        |242       |-49       |18.57       |-0.5132   |13.68     |0                              
2021-09-23|SR205P6000|321.00    |0.00      |0.00      |0.00      |0.00      |324.50    |3.50      |3.50      |0         |80        |0         |0.00        |-0.5764   |14.03     |0                              
2021-09-23|SR205P6100|391.00    |0.00      |0.00      |0.00      |0.00      |394.00    |3.00      |3.00      |0         |78        |0         |0.00        |-0.6344   |14.39     |0                              
2021-09-23|SR205P6200|466.50    |0.00      |0.00      |0.00      |0.00      |469.50    |3.00      |3.00      |0         |60        |0         |0.00        |-0.6852   |14.75     |0                              
2021-09-23|SR205P6300|546.00    |0.00      |0.00      |0.00      |0.00      |549.00    |3.00      |3.00      |0         |50        |0         |0.00        |-0.7299   |15.11     |0                              
2021-09-23|SR205P6400|628.50    |0.00      |0.00      |0.00      |0.00      |631.50    |3.00      |3.00      |0         |71        |0         |0.00        |-0.7703   |15.46     |0                              
2021-09-23|SR205P6500|714.50    |0.00      |0.00      |0.00      |0.00      |717.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.8036   |15.81     |0                              
2021-09-23|SR205P6600|802.50    |773.50    |773.50    |773.50    |773.50    |805.50    |-29.00    |3.00      |8         |4         |-2        |6.35        |-0.8338   |16.14     |0                              
2021-09-23|TA111C4250|596.00    |0.00      |0.00      |0.00      |0.00      |680.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.9983    |24.67     |0                              
2021-09-23|TA111C4300|546.50    |0.00      |0.00      |0.00      |0.00      |630.00    |83.50     |83.50     |0         |7         |0         |0.00        |0.9958    |24.03     |0                              
2021-09-23|TA111C4350|497.00    |0.00      |0.00      |0.00      |0.00      |580.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.9925    |23.41     |0                              
2021-09-23|TA111C4400|448.00    |0.00      |0.00      |0.00      |0.00      |531.00    |83.00     |83.00     |0         |2         |0         |0.00        |0.9879    |22.79     |0                              
2021-09-23|TA111C4450|399.50    |0.00      |0.00      |0.00      |0.00      |481.50    |82.00     |82.00     |0         |6         |0         |0.00        |0.9807    |22.19     |0                              
2021-09-23|TA111C4500|352.00    |0.00      |0.00      |0.00      |0.00      |432.50    |80.50     |80.50     |0         |12        |0         |0.00        |0.9702    |21.62     |0                              
2021-09-23|TA111C4550|305.50    |0.00      |0.00      |0.00      |0.00      |384.00    |78.50     |78.50     |0         |108       |0         |0.00        |0.9549    |21.08     |0                              
2021-09-23|TA111C4600|261.00    |0.00      |0.00      |0.00      |0.00      |336.50    |75.50     |75.50     |0         |151       |0         |0.00        |0.9330    |20.57     |0                              
2021-09-23|TA111C4650|219.00    |259.00    |345.50    |256.50    |334.00    |290.00    |115.00    |71.00     |1,084     |162       |-28       |165.52      |0.9022    |20.12     |0                              
2021-09-23|TA111C4700|179.50    |216.00    |296.50    |210.00    |286.00    |246.00    |106.50    |66.50     |876       |295       |-18       |114.15      |0.8600    |19.74     |0                              
2021-09-23|TA111C4750|144.00    |168.00    |253.00    |168.00    |252.50    |204.00    |108.50    |60.00     |555       |423       |-32       |59.55       |0.8046    |19.45     |0                              
2021-09-23|TA111C4800|112.50    |132.50    |209.50    |132.50    |197.00    |165.00    |84.50     |52.50     |1,021     |1,514     |-363      |92.03       |0.7353    |19.27     |0                              
2021-09-23|TA111C4850|86.00     |104.50    |172.00    |98.50     |171.00    |131.00    |85.00     |45.00     |1,212     |1,857     |-264      |81.47       |0.6529    |19.22     |0                              
2021-09-23|TA111C4900|64.50     |77.00     |137.50    |77.00     |128.00    |102.50    |63.50     |38.00     |4,071     |12,596    |-2        |207.91      |0.5630    |19.33     |0                              
2021-09-23|TA111C4950|47.50     |56.00     |109.50    |56.00     |100.00    |78.50     |52.50     |31.00     |3,721     |5,867     |50        |153.64      |0.4721    |19.59     |0                              
2021-09-23|TA111C5000|35.00     |43.50     |86.00     |42.00     |79.00     |60.00     |44.00     |25.00     |6,805     |6,533     |282       |210.81      |0.3869    |20.01     |0                              
2021-09-23|TA111C5100|19.50     |25.00     |53.00     |25.00     |48.50     |35.00     |29.00     |15.50     |8,345     |5,525     |510       |154.18      |0.2500    |21.29     |0                              
2021-09-23|TA111C5200|12.50     |14.00     |33.00     |14.00     |31.50     |21.50     |19.00     |9.00      |5,512     |5,013     |1,086     |63.14       |0.1599    |22.99     |0                              
2021-09-23|TA111C5300|8.00      |4.50      |22.00     |4.50      |18.00     |14.00     |10.00     |6.00      |8,758     |6,460     |1,677     |69.84       |0.1061    |24.90     |0                              
2021-09-23|TA111C5400|6.00      |6.50      |14.00     |6.50      |13.50     |9.50      |7.50      |3.50      |3,907     |3,091     |298       |19.94       |0.0725    |26.87     |0                              
2021-09-23|TA111C5500|4.00      |2.50      |10.00     |2.50      |9.50      |7.00      |5.50      |3.00      |3,657     |3,759     |721       |12.55       |0.0509    |28.81     |0                              
2021-09-23|TA111C5600|3.00      |3.00      |6.50      |3.00      |6.50      |5.00      |3.50      |2.00      |1,958     |2,270     |241       |4.39        |0.0363    |30.68     |0                              
2021-09-23|TA111C5700|2.50      |2.00      |4.50      |2.00      |4.50      |3.50      |2.00      |1.00      |2,155     |2,673     |377       |3.52        |0.0268    |32.48     |0                              
2021-09-23|TA111C5800|2.00      |2.00      |3.00      |1.50      |2.50      |3.00      |0.50      |1.00      |210       |2,234     |-11       |0.21        |0.0201    |34.19     |0                              
2021-09-23|TA111C5900|1.50      |1.50      |2.50      |1.50      |2.50      |2.00      |1.00      |0.50      |235       |1,589     |-96       |0.21        |0.0148    |35.81     |0                              
2021-09-23|TA111C6000|1.00      |0.50      |2.00      |0.50      |2.00      |1.50      |1.00      |0.50      |154       |4,664     |-60       |0.11        |0.0116    |37.36     |0                              
2021-09-23|TA111P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |199       |869       |-108      |0.05        |-0.0036   |24.67     |0                              
2021-09-23|TA111P4300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |236       |554       |-236      |0.12        |-0.0057   |24.03     |0                              
2021-09-23|TA111P4350|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |499       |686       |-204      |0.31        |-0.0086   |23.41     |0                              
2021-09-23|TA111P4400|2.50      |3.50      |3.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |1,616     |1,000     |-525      |1.08        |-0.0129   |22.79     |0                              
2021-09-23|TA111P4450|4.00      |3.50      |3.50      |1.50      |2.00      |2.00      |-2.00     |-2.00     |1,384     |1,165     |-355      |1.48        |-0.0197   |22.19     |0                              
2021-09-23|TA111P4500|6.50      |6.50      |6.50      |2.00      |2.50      |3.00      |-4.00     |-3.50     |1,383     |1,499     |-72       |2.30        |-0.0299   |21.62     |0                              
2021-09-23|TA111P4550|10.00     |8.50      |8.50      |3.00      |3.00      |4.50      |-7.00     |-5.50     |1,951     |1,800     |142       |4.73        |-0.0449   |21.08     |0                              
2021-09-23|TA111P4600|15.50     |13.00     |13.00     |4.00      |4.50      |7.00      |-11.00    |-8.50     |5,928     |1,472     |-1,670    |23.68       |-0.0665   |20.57     |0                              
2021-09-23|TA111P4650|23.00     |15.50     |15.50     |6.50      |7.00      |10.50     |-16.00    |-12.50    |2,245     |994       |-396      |11.98       |-0.0970   |20.12     |0                              
2021-09-23|TA111P4700|33.50     |24.50     |24.50     |10.00     |11.50     |16.00     |-22.00    |-17.50    |2,790     |2,689     |-46       |23.35       |-0.1389   |19.74     |0                              
2021-09-23|TA111P4750|48.00     |36.00     |36.00     |15.00     |17.00     |24.00     |-31.00    |-24.00    |2,272     |1,523     |501       |25.44       |-0.1941   |19.45     |0                              
2021-09-23|TA111P4800|66.50     |61.00     |61.00     |23.00     |25.50     |35.50     |-41.00    |-31.00    |3,535     |2,844     |393       |61.27       |-0.2633   |19.27     |0                              
2021-09-23|TA111P4850|90.00     |65.50     |67.00     |34.50     |38.50     |51.50     |-51.50    |-38.50    |1,996     |1,165     |110       |48.04       |-0.3456   |19.22     |0                              
2021-09-23|TA111P4900|118.50    |91.00     |91.00     |50.00     |54.50     |72.50     |-64.00    |-46.00    |2,232     |2,001     |83        |74.11       |-0.4355   |19.33     |0                              
2021-09-23|TA111P4950|151.50    |122.00    |122.00    |70.50     |79.00     |98.50     |-72.50    |-53.00    |1,145     |1,212     |98        |51.30       |-0.5263   |19.59     |0                              
2021-09-23|TA111P5000|189.00    |152.00    |153.00    |96.50     |104.00    |129.50    |-85.00    |-59.50    |838       |914       |74        |51.33       |-0.6116   |20.01     |0                              
2021-09-23|TA111P5100|273.50    |232.00    |232.00    |162.50    |170.50    |205.00    |-103.00   |-68.50    |486       |530       |114       |45.88       |-0.7487   |21.29     |0                              
2021-09-23|TA111P5200|366.00    |290.50    |310.00    |250.00    |250.00    |291.00    |-116.00   |-75.00    |81        |352       |-2        |11.47       |-0.8391   |22.99     |0                              
2021-09-23|TA111P5300|461.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-78.00    |-78.00    |4         |444       |-4        |0.77        |-0.8931   |24.90     |0                              
2021-09-23|TA111P5400|559.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-80.00    |-80.00    |0         |442       |0         |0.00        |-0.9270   |26.87     |0                              
2021-09-23|TA111P5500|657.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-81.50    |-81.50    |0         |243       |0         |0.00        |-0.9490   |28.81     |0                              
2021-09-23|TA111P5600|756.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-82.50    |-82.50    |0         |236       |0         |0.00        |-0.9639   |30.68     |0                              
2021-09-23|TA111P5700|855.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-82.50    |-82.50    |0         |348       |0         |0.00        |-0.9737   |32.48     |0                              
2021-09-23|TA111P5800|955.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-83.00    |-83.00    |0         |343       |0         |0.00        |-0.9806   |34.19     |0                              
2021-09-23|TA111P5900|1,054.50  |0.00      |0.00      |0.00      |0.00      |971.50    |-83.00    |-83.00    |0         |1         |0         |0.00        |-0.9863   |35.81     |0                              
2021-09-23|TA111P6000|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.9898   |37.36     |0                              
2021-09-23|TA112C3850|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |82.00     |82.00     |0         |0         |0         |0.00        |1.0000    |22.15     |0                              
2021-09-23|TA112C3900|954.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |82.00     |82.00     |0         |0         |0         |0.00        |1.0000    |22.06     |0                              
2021-09-23|TA112C3950|904.50    |0.00      |0.00      |0.00      |0.00      |986.00    |81.50     |81.50     |0         |0         |0         |0.00        |1.0000    |21.96     |0                              
2021-09-23|TA112C4000|854.50    |0.00      |0.00      |0.00      |0.00      |936.00    |81.50     |81.50     |0         |0         |0         |0.00        |1.0000    |21.87     |0                              
2021-09-23|TA112C4050|805.50    |0.00      |0.00      |0.00      |0.00      |886.00    |80.50     |80.50     |0         |0         |0         |0.00        |1.0000    |21.78     |0                              
2021-09-23|TA112C4100|756.00    |0.00      |0.00      |0.00      |0.00      |836.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.9995    |21.69     |0                              
2021-09-23|TA112C4150|707.00    |0.00      |0.00      |0.00      |0.00      |786.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.9965    |21.60     |0                              
2021-09-23|TA112C4200|658.50    |0.00      |0.00      |0.00      |0.00      |736.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.9917    |21.50     |0                              
2021-09-23|TA112C4250|610.00    |0.00      |0.00      |0.00      |0.00      |687.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.9852    |21.41     |0                              
2021-09-23|TA112C4300|562.50    |0.00      |0.00      |0.00      |0.00      |638.00    |75.50     |75.50     |0         |3         |0         |0.00        |0.9768    |21.33     |0                              
2021-09-23|TA112C4350|515.00    |0.00      |0.00      |0.00      |0.00      |589.50    |74.50     |74.50     |0         |7         |0         |0.00        |0.9661    |21.24     |0                              
2021-09-23|TA112C4400|469.00    |0.00      |0.00      |0.00      |0.00      |542.00    |73.00     |73.00     |0         |7         |0         |0.00        |0.9519    |21.15     |0                              
2021-09-23|TA112C4450|423.50    |0.00      |0.00      |0.00      |0.00      |495.00    |71.50     |71.50     |0         |10        |0         |0.00        |0.9334    |21.06     |0                              
2021-09-23|TA112C4500|380.00    |0.00      |0.00      |0.00      |0.00      |449.50    |69.50     |69.50     |0         |7         |0         |0.00        |0.9108    |20.98     |0                              
2021-09-23|TA112C4550|338.00    |0.00      |0.00      |0.00      |0.00      |405.00    |67.00     |67.00     |0         |63        |0         |0.00        |0.8838    |20.89     |0                              
2021-09-23|TA112C4600|297.50    |0.00      |0.00      |0.00      |0.00      |362.00    |64.50     |64.50     |0         |83        |0         |0.00        |0.8516    |20.80     |0                              
2021-09-23|TA112C4650|259.00    |295.00    |369.00    |295.00    |369.00    |321.00    |110.00    |62.00     |291       |205       |86        |48.63       |0.8128    |20.72     |0                              
2021-09-23|TA112C4700|224.50    |296.00    |330.00    |267.00    |330.00    |282.00    |105.50    |57.50     |248       |207       |9         |37.95       |0.7693    |20.63     |0                              
2021-09-23|TA112C4750|192.00    |232.50    |289.00    |232.50    |289.00    |245.50    |97.00     |53.50     |374       |405       |-42       |49.48       |0.7214    |20.55     |0                              
2021-09-23|TA112C4800|163.00    |189.50    |251.50    |189.50    |251.50    |211.00    |88.50     |48.00     |199       |350       |34        |22.94       |0.6692    |20.47     |0                              
2021-09-23|TA112C4850|137.00    |184.00    |218.00    |161.00    |218.00    |180.50    |81.00     |43.50     |402       |371       |79        |39.15       |0.6128    |20.39     |0                              
2021-09-23|TA112C4900|115.00    |156.50    |186.00    |136.00    |181.50    |152.00    |66.50     |37.00     |260       |1,808     |8         |21.77       |0.5545    |20.30     |0                              
2021-09-23|TA112C4950|95.50     |132.50    |159.00    |110.50    |154.00    |127.50    |58.50     |32.00     |10,105    |8,752     |5,793     |672.22      |0.4955    |20.36     |0                              
2021-09-23|TA112C5000|79.00     |93.00     |135.00    |93.00     |132.50    |107.50    |53.50     |28.50     |621       |5,471     |300       |37.83       |0.4385    |20.76     |0                              
2021-09-23|TA112C5100|55.00     |64.00     |96.50     |64.00     |91.50     |77.00     |36.50     |22.00     |1,206     |1,934     |-334      |51.16       |0.3371    |21.53     |0                              
2021-09-23|TA112C5200|38.00     |44.00     |69.50     |44.00     |68.00     |54.00     |30.00     |16.00     |1,070     |1,455     |206       |31.35       |0.2534    |22.26     |0                              
2021-09-23|TA112C5300|27.00     |31.00     |50.50     |31.00     |49.00     |37.50     |22.00     |10.50     |875       |2,195     |122       |18.20       |0.1869    |22.95     |0                              
2021-09-23|TA112C5400|19.50     |22.50     |37.50     |22.50     |37.00     |26.00     |17.50     |6.50      |742       |1,871     |50        |11.08       |0.1359    |23.61     |0                              
2021-09-23|TA112C5500|14.50     |16.00     |28.50     |16.00     |28.50     |18.00     |14.00     |3.50      |1,227     |2,541     |73        |13.48       |0.0977    |24.24     |0                              
2021-09-23|TA112C5600|10.50     |12.50     |22.50     |12.50     |22.00     |12.50     |11.50     |2.00      |1,686     |1,129     |282       |13.56       |0.0697    |24.84     |0                              
2021-09-23|TA112C5700|8.00      |10.00     |17.50     |10.00     |17.50     |8.50      |9.50      |0.50      |802       |1,788     |132       |5.06        |0.0494    |25.42     |0                              
2021-09-23|TA112C5800|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |565       |0         |0.00        |0.0346    |25.98     |0                              
2021-09-23|TA112C5900|5.00      |10.00     |10.00     |10.00     |10.00     |4.00      |5.00      |-1.00     |2         |571       |0         |0.01        |0.0239    |26.51     |0                              
2021-09-23|TA112C6000|4.00      |5.50      |9.00      |5.50      |8.50      |2.50      |4.50      |-1.50     |258       |1,251     |71        |0.87        |0.0170    |27.03     |0                              
2021-09-23|TA112P3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.0003   |22.15     |0                              
2021-09-23|TA112P3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |131       |0         |0.00        |-0.0006   |22.06     |0                              
2021-09-23|TA112P3950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.0010   |21.96     |0                              
2021-09-23|TA112P4000|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |109       |0         |0.00        |-0.0017   |21.87     |0                              
2021-09-23|TA112P4050|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.0029   |21.78     |0                              
2021-09-23|TA112P4100|3.50      |2.00      |2.00      |2.00      |2.00      |0.50      |-1.50     |-3.00     |1         |95        |1         |0.00        |-0.0046   |21.69     |0                              
2021-09-23|TA112P4150|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |75        |0         |0.00        |-0.0070   |21.60     |0                              
2021-09-23|TA112P4200|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |79        |0         |0.00        |-0.0110   |21.50     |0                              
2021-09-23|TA112P4250|7.50      |3.00      |3.00      |3.00      |3.00      |2.00      |-4.50     |-5.50     |10        |229       |-10       |0.02        |-0.0166   |21.41     |0                              
2021-09-23|TA112P4300|9.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-6.00     |-6.00     |0         |365       |0         |0.00        |-0.0243   |21.33     |0                              
2021-09-23|TA112P4350|12.50     |9.00      |9.00      |5.00      |5.00      |5.00      |-7.50     |-7.50     |999       |559       |182       |3.23        |-0.0343   |21.24     |0                              
2021-09-23|TA112P4400|16.50     |11.00     |11.00     |6.50      |6.50      |7.00      |-10.00    |-9.50     |797       |948       |277       |3.49        |-0.0478   |21.15     |0                              
2021-09-23|TA112P4450|21.00     |15.50     |15.50     |8.00      |8.50      |10.50     |-12.50    |-10.50    |546       |687       |102       |2.77        |-0.0658   |21.06     |0                              
2021-09-23|TA112P4500|27.00     |17.50     |19.00     |11.00     |11.50     |14.50     |-15.50    |-12.50    |705       |1,117     |177       |4.97        |-0.0879   |20.98     |0                              
2021-09-23|TA112P4550|35.00     |26.00     |26.00     |15.50     |15.50     |20.00     |-19.50    |-15.00    |417       |786       |185       |4.03        |-0.1145   |20.89     |0                              
2021-09-23|TA112P4600|44.50     |34.50     |34.50     |20.50     |20.50     |27.00     |-24.00    |-17.50    |816       |720       |206       |10.42       |-0.1463   |20.80     |0                              
2021-09-23|TA112P4650|56.00     |44.50     |44.50     |26.00     |27.50     |36.00     |-28.50    |-20.00    |549       |525       |45        |9.64        |-0.1848   |20.72     |0                              
2021-09-23|TA112P4700|71.00     |55.50     |55.50     |34.00     |34.50     |47.00     |-36.50    |-24.00    |618       |378       |-58       |14.10       |-0.2280   |20.63     |0                              
2021-09-23|TA112P4750|88.50     |70.00     |70.00     |45.00     |45.00     |60.00     |-43.50    |-28.50    |550       |711       |57        |16.01       |-0.2757   |20.55     |0                              
2021-09-23|TA112P4800|109.00    |89.00     |90.00     |58.00     |60.50     |75.50     |-48.50    |-33.50    |526       |526       |78        |19.38       |-0.3277   |20.47     |0                              
2021-09-23|TA112P4850|133.00    |98.50     |107.50    |74.00     |74.50     |94.50     |-58.50    |-38.50    |391       |558       |64        |18.14       |-0.3840   |20.39     |0                              
2021-09-23|TA112P4900|160.50    |119.50    |131.50    |92.50     |94.00     |116.00    |-66.50    |-44.50    |579       |481       |-2        |31.48       |-0.4422   |20.30     |0                              
2021-09-23|TA112P4950|191.50    |144.50    |160.00    |114.50    |117.00    |141.50    |-74.50    |-50.00    |412       |605       |116       |26.23       |-0.5013   |20.36     |0                              
2021-09-23|TA112P5000|224.50    |170.50    |187.50    |140.50    |141.50    |171.50    |-83.00    |-53.00    |529       |843       |46        |41.56       |-0.5583   |20.76     |0                              
2021-09-23|TA112P5100|300.00    |252.50    |261.00    |201.50    |203.50    |240.50    |-96.50    |-59.50    |487       |484       |78        |54.30       |-0.6598   |21.53     |0                              
2021-09-23|TA112P5200|383.00    |300.50    |308.00    |300.50    |308.00    |317.50    |-75.00    |-65.50    |11        |145       |1         |1.66        |-0.7438   |22.26     |0                              
2021-09-23|TA112P5300|472.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-71.50    |-71.50    |0         |132       |0         |0.00        |-0.8108   |22.95     |0                              
2021-09-23|TA112P5400|564.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-75.00    |-75.00    |0         |186       |0         |0.00        |-0.8624   |23.61     |0                              
2021-09-23|TA112P5500|658.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-78.00    |-78.00    |0         |169       |0         |0.00        |-0.9012   |24.24     |0                              
2021-09-23|TA112P5600|755.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-80.50    |-80.50    |0         |102       |0         |0.00        |-0.9299   |24.84     |0                              
2021-09-23|TA112P5700|852.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-81.50    |-81.50    |0         |262       |0         |0.00        |-0.9510   |25.42     |0                              
2021-09-23|TA112P5800|950.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.9665   |25.98     |0                              
2021-09-23|TA112P5900|1,049.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.9781   |26.51     |0                              
2021-09-23|TA112P6000|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.9859   |27.03     |0                              
2021-09-23|TA201C3900|969.50    |0.00      |0.00      |0.00      |0.00      |1,052.00  |82.50     |82.50     |0         |5         |0         |0.00        |0.9818    |27.58     |0                              
2021-09-23|TA201C3950|921.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.9768    |27.12     |0                              
2021-09-23|TA201C4000|872.50    |0.00      |0.00      |0.00      |0.00      |954.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.9719    |26.67     |0                              
2021-09-23|TA201C4050|824.50    |0.00      |0.00      |0.00      |0.00      |905.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.9651    |26.22     |0                              
2021-09-23|TA201C4100|777.50    |0.00      |0.00      |0.00      |0.00      |857.50    |80.00     |80.00     |0         |0         |0         |0.00        |0.9578    |25.78     |0                              
2021-09-23|TA201C4150|730.00    |0.00      |0.00      |0.00      |0.00      |809.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.9495    |25.36     |0                              
2021-09-23|TA201C4200|684.00    |0.00      |0.00      |0.00      |0.00      |762.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.9391    |24.94     |0                              
2021-09-23|TA201C4250|638.00    |0.00      |0.00      |0.00      |0.00      |714.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.9284    |24.54     |0                              
2021-09-23|TA201C4300|593.00    |0.00      |0.00      |0.00      |0.00      |668.50    |75.50     |75.50     |0         |1         |0         |0.00        |0.9144    |24.15     |0                              
2021-09-23|TA201C4350|549.00    |609.00    |633.50    |609.00    |633.50    |622.50    |84.50     |73.50     |2         |5         |-2        |0.62        |0.8995    |23.78     |0                              
2021-09-23|TA201C4400|506.00    |0.00      |0.00      |0.00      |0.00      |578.00    |72.00     |72.00     |0         |6         |0         |0.00        |0.8815    |23.43     |0                              
2021-09-23|TA201C4450|464.50    |513.00    |576.50    |513.00    |576.50    |534.00    |112.00    |69.50     |21        |22        |21        |5.42        |0.8616    |23.10     |0                              
2021-09-23|TA201C4500|423.50    |472.00    |530.00    |472.00    |530.00    |491.00    |106.50    |67.50     |30        |52        |10        |7.30        |0.8386    |22.79     |0                              
2021-09-23|TA201C4550|385.00    |422.50    |494.50    |422.50    |494.50    |449.50    |109.50    |64.50     |83        |114       |17        |18.98       |0.8129    |22.51     |0                              
2021-09-23|TA201C4600|347.50    |394.50    |446.00    |394.50    |446.00    |409.50    |98.50     |62.00     |60        |379       |-10       |12.53       |0.7842    |22.26     |0                              
2021-09-23|TA201C4650|312.50    |339.00    |417.50    |337.00    |408.50    |371.50    |96.00     |59.00     |601       |473       |-194      |110.83      |0.7525    |22.05     |0                              
2021-09-23|TA201C4700|279.00    |304.50    |376.50    |303.50    |376.50    |335.00    |97.50     |56.00     |578       |377       |84        |98.38       |0.7178    |21.87     |0                              
2021-09-23|TA201C4750|248.00    |271.00    |339.00    |270.00    |339.00    |300.50    |91.00     |52.50     |284       |1,394     |-37       |43.88       |0.6808    |21.73     |0                              
2021-09-23|TA201C4800|219.00    |246.00    |301.50    |244.50    |301.50    |269.00    |82.50     |50.00     |453       |14,771    |0         |61.89       |0.6412    |21.64     |0                              
2021-09-23|TA201C4850|192.50    |209.50    |271.00    |209.50    |271.00    |238.50    |78.50     |46.00     |733       |5,574     |-2        |87.77       |0.6004    |21.59     |0                              
2021-09-23|TA201C4900|169.00    |178.00    |246.50    |178.00    |236.00    |212.00    |67.00     |43.00     |1,003     |1,184     |-69       |107.02      |0.5583    |21.59     |0                              
2021-09-23|TA201C4950|147.00    |156.00    |219.50    |156.00    |214.00    |186.50    |67.00     |39.50     |1,736     |4,574     |128       |166.11      |0.5161    |21.63     |0                              
2021-09-23|TA201C5000|128.50    |136.50    |196.50    |136.50    |189.50    |165.50    |61.00     |37.00     |3,608     |17,427    |-32       |300.73      |0.4746    |21.73     |0                              
2021-09-23|TA201C5100|97.50     |109.00    |154.00    |107.50    |149.00    |128.50    |51.50     |31.00     |2,619     |4,628     |-312      |172.26      |0.3959    |22.06     |0                              
2021-09-23|TA201C5200|74.00     |78.50     |121.00    |78.50     |115.50    |100.00    |41.50     |26.00     |3,893     |11,219    |273       |199.14      |0.3261    |22.55     |0                              
2021-09-23|TA201C5300|56.50     |60.50     |95.00     |60.00     |90.50     |78.50     |34.00     |22.00     |2,450     |13,994    |199       |96.05       |0.2671    |23.20     |0                              
2021-09-23|TA201C5400|44.00     |47.00     |75.00     |47.00     |75.00     |62.50     |31.00     |18.50     |6,067     |22,802    |173       |187.77      |0.2183    |23.95     |0                              
2021-09-23|TA201C5500|36.00     |38.50     |61.00     |38.50     |57.00     |50.50     |21.00     |14.50     |4,841     |11,903    |570       |119.11      |0.1800    |24.79     |0                              
2021-09-23|TA201C5600|29.50     |32.00     |50.50     |32.00     |49.50     |41.50     |20.00     |12.00     |1,756     |3,195     |288       |36.13       |0.1498    |25.67     |0                              
2021-09-23|TA201C5700|24.50     |28.00     |43.50     |28.00     |42.00     |34.00     |17.50     |9.50      |1,465     |5,434     |183       |26.04       |0.1241    |26.59     |0                              
2021-09-23|TA201C5800|21.00     |24.00     |38.00     |24.00     |36.00     |29.00     |15.00     |8.00      |1,610     |10,357    |269       |24.86       |0.1058    |27.52     |0                              
2021-09-23|TA201C5900|18.00     |19.50     |30.00     |19.00     |29.50     |24.50     |11.50     |6.50      |363       |5,113     |47        |4.53        |0.0888    |28.45     |0                              
2021-09-23|TA201C6000|15.50     |16.00     |28.50     |16.00     |28.00     |21.50     |12.50     |6.00      |3,751     |14,638    |711       |42.11       |0.0770    |29.38     |0                              
2021-09-23|TA201P3900|6.50      |6.50      |7.00      |6.00      |6.50      |5.00      |0.00      |-1.50     |247       |462       |-205      |0.80        |-0.0211   |27.58     |0                              
2021-09-23|TA201P3950|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |203       |0         |0.00        |-0.0254   |27.12     |0                              
2021-09-23|TA201P4000|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |82        |0         |0.00        |-0.0298   |26.67     |0                              
2021-09-23|TA201P4050|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |55        |0         |0.00        |-0.0359   |26.22     |0                              
2021-09-23|TA201P4100|14.50     |11.00     |11.00     |11.00     |11.00     |10.50     |-3.50     |-4.00     |6         |99        |0         |0.03        |-0.0426   |25.78     |0                              
2021-09-23|TA201P4150|17.00     |13.50     |13.50     |13.50     |13.50     |12.00     |-3.50     |-5.00     |15        |79        |0         |0.10        |-0.0503   |25.36     |0                              
2021-09-23|TA201P4200|20.50     |16.00     |17.00     |13.00     |13.00     |15.00     |-7.50     |-5.50     |5         |137       |-3        |0.04        |-0.0601   |24.94     |0                              
2021-09-23|TA201P4250|24.50     |18.50     |19.00     |18.00     |19.00     |17.50     |-5.50     |-7.00     |11        |176       |-1        |0.10        |-0.0703   |24.54     |0                              
2021-09-23|TA201P4300|29.50     |24.50     |24.50     |18.00     |18.00     |21.50     |-11.50    |-8.00     |27        |1,295     |-12       |0.31        |-0.0839   |24.15     |0                              
2021-09-23|TA201P4350|35.50     |28.50     |29.00     |20.00     |20.50     |25.50     |-15.00    |-10.00    |1,076     |657       |180       |13.70       |-0.0982   |23.78     |0                              
2021-09-23|TA201P4400|42.00     |35.50     |35.50     |24.00     |25.00     |30.50     |-17.00    |-11.50    |795       |1,404     |-154      |12.36       |-0.1157   |23.43     |0                              
2021-09-23|TA201P4450|50.50     |43.00     |43.00     |29.00     |29.00     |36.00     |-21.50    |-14.50    |878       |676       |-73       |16.02       |-0.1352   |23.10     |0                              
2021-09-23|TA201P4500|59.50     |50.00     |50.00     |34.00     |35.00     |43.50     |-24.50    |-16.00    |1,675     |3,639     |-114      |34.58       |-0.1578   |22.79     |0                              
2021-09-23|TA201P4550|70.50     |58.50     |59.00     |41.50     |42.50     |51.50     |-28.00    |-19.00    |1,218     |619       |148       |30.73       |-0.1831   |22.51     |0                              
2021-09-23|TA201P4600|83.00     |70.50     |71.00     |50.00     |52.00     |61.50     |-31.00    |-21.50    |677       |1,303     |-78       |20.28       |-0.2115   |22.26     |0                              
2021-09-23|TA201P4650|97.50     |83.00     |84.00     |61.00     |61.00     |73.00     |-36.50    |-24.50    |834       |1,168     |-21       |31.88       |-0.2429   |22.05     |0                              
2021-09-23|TA201P4700|114.00    |98.50     |100.00    |73.00     |74.50     |86.50     |-39.50    |-27.50    |1,475     |3,113     |92        |64.24       |-0.2773   |21.87     |0                              
2021-09-23|TA201P4750|132.50    |118.00    |118.00    |85.50     |87.50     |101.50    |-45.00    |-31.00    |700       |826       |-17       |34.15       |-0.3141   |21.73     |0                              
2021-09-23|TA201P4800|153.50    |135.50    |136.00    |99.00     |103.00    |119.50    |-50.50    |-34.00    |2,453     |1,706     |-437      |136.33      |-0.3535   |21.64     |0                              
2021-09-23|TA201P4850|176.50    |156.50    |157.50    |119.50    |122.00    |139.00    |-54.50    |-37.50    |1,045     |654       |12        |70.18       |-0.3942   |21.59     |0                              
2021-09-23|TA201P4900|203.00    |178.50    |182.00    |140.50    |142.00    |162.50    |-61.00    |-40.50    |2,369     |1,278     |-132      |195.88      |-0.4362   |21.59     |0                              
2021-09-23|TA201P4950|230.50    |214.00    |214.00    |163.50    |168.00    |186.50    |-62.50    |-44.00    |1,777     |1,360     |179       |164.93      |-0.4784   |21.63     |0                              
2021-09-23|TA201P5000|262.00    |236.50    |236.50    |185.50    |193.00    |215.50    |-69.00    |-46.50    |449       |2,240     |-67       |46.89       |-0.5199   |21.73     |0                              
2021-09-23|TA201P5100|330.00    |301.00    |301.00    |244.00    |250.50    |278.00    |-79.50    |-52.00    |438       |1,091     |-24       |57.62       |-0.5988   |22.06     |0                              
2021-09-23|TA201P5200|406.00    |352.00    |366.50    |313.00    |319.50    |349.00    |-86.50    |-57.00    |92        |834       |-2        |15.24       |-0.6689   |22.55     |0                              
2021-09-23|TA201P5300|488.50    |438.50    |438.50    |388.00    |394.00    |427.00    |-94.50    |-61.50    |74        |458       |-12       |14.84       |-0.7284   |23.20     |0                              
2021-09-23|TA201P5400|575.50    |490.00    |490.00    |469.00    |469.00    |510.00    |-106.50   |-65.50    |52        |663       |18        |12.49       |-0.7777   |23.95     |0                              
2021-09-23|TA201P5500|667.00    |611.50    |611.50    |561.50    |561.50    |598.00    |-105.50   |-69.00    |50        |412       |-10       |14.68       |-0.8166   |24.79     |0                              
2021-09-23|TA201P5600|760.00    |720.00    |720.00    |640.00    |652.00    |688.50    |-108.00   |-71.50    |77        |393       |2         |25.75       |-0.8474   |25.67     |0                              
2021-09-23|TA201P5700|855.00    |780.00    |795.00    |743.00    |749.00    |780.50    |-106.00   |-74.50    |60        |499       |10        |22.84       |-0.8738   |26.59     |0                              
2021-09-23|TA201P5800|951.00    |892.50    |892.50    |837.50    |837.50    |875.50    |-113.50   |-75.50    |60        |209       |60        |25.84       |-0.8927   |27.52     |0                              
2021-09-23|TA201P5900|1,048.00  |963.50    |963.50    |932.50    |932.50    |970.50    |-115.50   |-77.50    |20        |121       |20        |9.48        |-0.9104   |28.45     |0                              
2021-09-23|TA201P6000|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-78.50    |-78.50    |0         |88        |0         |0.00        |-0.9228   |29.38     |0                              
2021-09-23|TA202C4250|649.50    |0.00      |0.00      |0.00      |0.00      |727.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.8842    |24.82     |0                              
2021-09-23|TA202C4300|606.50    |0.00      |0.00      |0.00      |0.00      |683.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.8697    |24.37     |0                              
2021-09-23|TA202C4350|564.00    |0.00      |0.00      |0.00      |0.00      |638.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.8546    |23.94     |0                              
2021-09-23|TA202C4400|522.50    |0.00      |0.00      |0.00      |0.00      |595.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.8357    |23.53     |0                              
2021-09-23|TA202C4450|483.00    |0.00      |0.00      |0.00      |0.00      |553.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.8160    |23.14     |0                              
2021-09-23|TA202C4500|443.50    |0.00      |0.00      |0.00      |0.00      |512.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.7944    |22.79     |0                              
2021-09-23|TA202C4550|406.50    |0.00      |0.00      |0.00      |0.00      |473.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.7698    |22.47     |0                              
2021-09-23|TA202C4600|371.00    |0.00      |0.00      |0.00      |0.00      |434.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.7442    |22.19     |0                              
2021-09-23|TA202C4650|337.00    |0.00      |0.00      |0.00      |0.00      |398.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.7151    |21.95     |0                              
2021-09-23|TA202C4700|305.50    |0.00      |0.00      |0.00      |0.00      |363.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.6850    |21.76     |0                              
2021-09-23|TA202C4750|275.00    |0.00      |0.00      |0.00      |0.00      |330.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.6527    |21.61     |0                              
2021-09-23|TA202C4800|248.50    |0.00      |0.00      |0.00      |0.00      |300.00    |51.50     |51.50     |0         |6         |0         |0.00        |0.6191    |21.51     |0                              
2021-09-23|TA202C4850|222.00    |0.00      |0.00      |0.00      |0.00      |271.50    |49.50     |49.50     |0         |6         |0         |0.00        |0.5847    |21.45     |0                              
2021-09-23|TA202C4900|200.00    |0.00      |0.00      |0.00      |0.00      |245.50    |45.50     |45.50     |0         |7         |0         |0.00        |0.5495    |21.45     |0                              
2021-09-23|TA202C4950|179.00    |0.00      |0.00      |0.00      |0.00      |221.00    |42.00     |42.00     |0         |16        |0         |0.00        |0.5145    |21.50     |0                              
2021-09-23|TA202C5000|160.50    |0.00      |0.00      |0.00      |0.00      |200.00    |39.50     |39.50     |0         |19        |0         |0.00        |0.4801    |21.59     |0                              
2021-09-23|TA202C5100|129.00    |173.00    |173.00    |173.00    |173.00    |163.00    |44.00     |34.00     |3         |12        |0         |0.26        |0.4144    |21.89     |0                              
2021-09-23|TA202C5200|104.50    |0.00      |0.00      |0.00      |0.00      |133.00    |28.50     |28.50     |0         |49        |0         |0.00        |0.3546    |22.35     |0                              
2021-09-23|TA202C5300|86.00     |111.00    |111.00    |111.00    |111.00    |110.00    |25.00     |24.00     |3         |43        |-3        |0.17        |0.3028    |22.91     |0                              
2021-09-23|TA202C5400|71.00     |89.50     |97.00     |89.50     |97.00     |92.00     |26.00     |21.00     |6         |49        |0         |0.28        |0.2592    |23.56     |0                              
2021-09-23|TA202C5500|59.50     |72.00     |76.50     |72.00     |76.50     |77.00     |17.00     |17.50     |6         |52        |-6        |0.22        |0.2214    |24.26     |0                              
2021-09-23|TA202C5600|51.00     |59.50     |62.00     |59.50     |62.00     |66.00     |11.00     |15.00     |7         |52        |2         |0.22        |0.1911    |25.00     |0                              
2021-09-23|TA202C5700|43.50     |49.00     |52.00     |49.00     |52.00     |56.00     |8.50      |12.50     |6         |104       |6         |0.15        |0.1648    |25.76     |0                              
2021-09-23|TA202C5800|37.50     |38.50     |44.00     |38.50     |43.00     |49.00     |5.50      |11.50     |39        |137       |9         |0.83        |0.1437    |26.52     |0                              
2021-09-23|TA202C5900|33.00     |31.50     |34.00     |31.50     |34.00     |42.00     |1.00      |9.00      |31        |184       |-1        |0.53        |0.1246    |27.28     |0                              
2021-09-23|TA202P4250|49.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-11.50    |-11.50    |0         |143       |0         |0.00        |-0.1122   |24.82     |0                              
2021-09-23|TA202P4300|56.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-13.50    |-13.50    |0         |126       |0         |0.00        |-0.1262   |24.37     |0                              
2021-09-23|TA202P4350|64.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-16.00    |-16.00    |0         |120       |0         |0.00        |-0.1409   |23.94     |0                              
2021-09-23|TA202P4400|72.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-16.50    |-16.50    |0         |93        |0         |0.00        |-0.1592   |23.53     |0                              
2021-09-23|TA202P4450|82.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-19.00    |-19.00    |0         |60        |0         |0.00        |-0.1785   |23.14     |0                              
2021-09-23|TA202P4500|92.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-20.50    |-20.50    |0         |58        |0         |0.00        |-0.1997   |22.79     |0                              
2021-09-23|TA202P4550|105.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-23.00    |-23.00    |0         |47        |0         |0.00        |-0.2239   |22.47     |0                              
2021-09-23|TA202P4600|119.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-26.50    |-26.50    |0         |35        |0         |0.00        |-0.2491   |22.19     |0                              
2021-09-23|TA202P4650|134.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-28.00    |-28.00    |0         |41        |0         |0.00        |-0.2779   |21.95     |0                              
2021-09-23|TA202P4700|152.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-31.50    |-31.50    |0         |30        |0         |0.00        |-0.3078   |21.76     |0                              
2021-09-23|TA202P4750|172.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-34.00    |-34.00    |0         |20        |0         |0.00        |-0.3398   |21.61     |0                              
2021-09-23|TA202P4800|195.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-38.00    |-38.00    |0         |17        |0         |0.00        |-0.3732   |21.51     |0                              
2021-09-23|TA202P4850|218.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-40.00    |-40.00    |0         |15        |0         |0.00        |-0.4075   |21.45     |0                              
2021-09-23|TA202P4900|246.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-44.00    |-44.00    |0         |12        |0         |0.00        |-0.4426   |21.45     |0                              
2021-09-23|TA202P4950|274.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-47.00    |-47.00    |0         |18        |0         |0.00        |-0.4776   |21.50     |0                              
2021-09-23|TA202P5000|305.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-49.50    |-49.50    |0         |12        |0         |0.00        |-0.5120   |21.59     |0                              
2021-09-23|TA202P5100|373.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-55.00    |-55.00    |0         |18        |0         |0.00        |-0.5780   |21.89     |0                              
2021-09-23|TA202P5200|448.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |-0.6381   |22.35     |0                              
2021-09-23|TA202P5300|529.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.6904   |22.91     |0                              
2021-09-23|TA202P5400|613.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-69.00    |-69.00    |0         |9         |0         |0.00        |-0.7346   |23.56     |0                              
2021-09-23|TA202P5500|701.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |-0.7731   |24.26     |0                              
2021-09-23|TA202P5600|792.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.8042   |25.00     |0                              
2021-09-23|TA202P5700|884.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.8312   |25.76     |0                              
2021-09-23|TA202P5800|977.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-78.50    |-78.50    |0         |3         |0         |0.00        |-0.8531   |26.52     |0                              
2021-09-23|TA202P5900|1,072.50  |0.00      |0.00      |0.00      |0.00      |992.00    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.8730   |27.28     |0                              
2021-09-23|TA203C4450|501.00    |0.00      |0.00      |0.00      |0.00      |552.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.7751    |23.38     |0                              
2021-09-23|TA203C4500|464.00    |0.00      |0.00      |0.00      |0.00      |513.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.7540    |23.00     |0                              
2021-09-23|TA203C4550|427.50    |0.00      |0.00      |0.00      |0.00      |475.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7308    |22.65     |0                              
2021-09-23|TA203C4600|392.00    |0.00      |0.00      |0.00      |0.00      |438.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.7056    |22.34     |0                              
2021-09-23|TA203C4650|359.50    |0.00      |0.00      |0.00      |0.00      |403.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.6796    |22.06     |0                              
2021-09-23|TA203C4700|327.50    |0.00      |0.00      |0.00      |0.00      |370.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.6512    |21.83     |0                              
2021-09-23|TA203C4750|298.50    |0.00      |0.00      |0.00      |0.00      |339.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.6218    |21.64     |0                              
2021-09-23|TA203C4800|271.50    |0.00      |0.00      |0.00      |0.00      |309.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.5917    |21.51     |0                              
2021-09-23|TA203C4850|245.50    |0.00      |0.00      |0.00      |0.00      |282.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.5605    |21.42     |0                              
2021-09-23|TA203C4900|223.50    |0.00      |0.00      |0.00      |0.00      |256.50    |33.00     |33.00     |0         |7         |0         |0.00        |0.5292    |21.38     |0                              
2021-09-23|TA203C4950|202.00    |0.00      |0.00      |0.00      |0.00      |234.00    |32.00     |32.00     |0         |42        |0         |0.00        |0.4982    |21.39     |0                              
2021-09-23|TA203C5000|183.50    |0.00      |0.00      |0.00      |0.00      |213.00    |29.50     |29.50     |0         |20        |0         |0.00        |0.4675    |21.45     |0                              
2021-09-23|TA203C5100|151.00    |0.00      |0.00      |0.00      |0.00      |177.50    |26.50     |26.50     |0         |30        |0         |0.00        |0.4094    |21.71     |0                              
2021-09-23|TA203C5200|126.50    |0.00      |0.00      |0.00      |0.00      |148.00    |21.50     |21.50     |0         |42        |0         |0.00        |0.3562    |22.12     |0                              
2021-09-23|TA203C5300|106.50    |129.50    |129.50    |129.50    |129.50    |125.50    |23.00     |19.00     |6         |54        |0         |0.38        |0.3102    |22.65     |0                              
2021-09-23|TA203C5400|90.50     |0.00      |0.00      |0.00      |0.00      |107.50    |17.00     |17.00     |0         |80        |0         |0.00        |0.2707    |23.26     |0                              
2021-09-23|TA203C5500|78.00     |89.00     |89.00     |89.00     |89.00     |92.00     |11.00     |14.00     |3         |55        |3         |0.13        |0.2362    |23.94     |0                              
2021-09-23|TA203C5600|68.00     |73.50     |76.50     |73.50     |76.50     |81.00     |8.50      |13.00     |6         |83        |0         |0.23        |0.2084    |24.66     |0                              
2021-09-23|TA203C5700|60.00     |61.00     |63.50     |61.00     |63.50     |70.50     |3.50      |10.50     |6         |58        |0         |0.19        |0.1836    |25.40     |0                              
2021-09-23|TA203C5800|53.00     |44.00     |51.50     |44.00     |51.50     |63.00     |-1.50     |10.00     |27        |89        |6         |0.66        |0.1633    |26.14     |0                              
2021-09-23|TA203C5900|47.00     |35.50     |44.00     |35.50     |43.00     |56.50     |-4.00     |9.50      |102       |350       |68        |2.09        |0.1460    |26.89     |0                              
2021-09-23|TA203P4450|108.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-15.50    |-15.50    |0         |74        |0         |0.00        |-0.2172   |23.38     |0                              
2021-09-23|TA203P4500|121.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-18.50    |-18.50    |0         |44        |0         |0.00        |-0.2379   |23.00     |0                              
2021-09-23|TA203P4550|134.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-20.00    |-20.00    |0         |62        |0         |0.00        |-0.2607   |22.65     |0                              
2021-09-23|TA203P4600|148.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-21.00    |-21.00    |0         |66        |0         |0.00        |-0.2855   |22.34     |0                              
2021-09-23|TA203P4650|165.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-24.00    |-24.00    |0         |60        |0         |0.00        |-0.3113   |22.06     |0                              
2021-09-23|TA203P4700|183.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-24.50    |-24.50    |0         |51        |0         |0.00        |-0.3394   |21.83     |0                              
2021-09-23|TA203P4750|203.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-27.00    |-27.00    |0         |39        |0         |0.00        |-0.3686   |21.64     |0                              
2021-09-23|TA203P4800|226.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-30.00    |-30.00    |0         |39        |0         |0.00        |-0.3986   |21.51     |0                              
2021-09-23|TA203P4850|249.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-30.50    |-30.50    |0         |36        |0         |0.00        |-0.4296   |21.42     |0                              
2021-09-23|TA203P4900|277.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-34.50    |-34.50    |0         |24        |0         |0.00        |-0.4609   |21.38     |0                              
2021-09-23|TA203P4950|305.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-35.50    |-35.50    |0         |18        |0         |0.00        |-0.4919   |21.39     |0                              
2021-09-23|TA203P5000|336.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-37.50    |-37.50    |0         |28        |0         |0.00        |-0.5226   |21.45     |0                              
2021-09-23|TA203P5100|402.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-41.00    |-41.00    |0         |19        |0         |0.00        |-0.5810   |21.71     |0                              
2021-09-23|TA203P5200|477.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-46.00    |-46.00    |0         |18        |0         |0.00        |-0.6347   |22.12     |0                              
2021-09-23|TA203P5300|556.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-48.50    |-48.50    |0         |9         |0         |0.00        |-0.6813   |22.65     |0                              
2021-09-23|TA203P5400|639.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-50.50    |-50.50    |0         |27        |0         |0.00        |-0.7215   |23.26     |0                              
2021-09-23|TA203P5500|726.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-53.50    |-53.50    |0         |24        |0         |0.00        |-0.7568   |23.94     |0                              
2021-09-23|TA203P5600|815.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-55.00    |-55.00    |0         |49        |0         |0.00        |-0.7854   |24.66     |0                              
2021-09-23|TA203P5700|906.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.8111   |25.40     |0                              
2021-09-23|TA203P5800|999.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8322   |26.14     |0                              
2021-09-23|TA203P5900|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8504   |26.89     |0                              
2021-09-23|TA204C4450|535.50    |0.00      |0.00      |0.00      |0.00      |578.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7581    |23.56     |0                              
2021-09-23|TA204C4500|499.00    |0.00      |0.00      |0.00      |0.00      |539.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.7382    |23.20     |0                              
2021-09-23|TA204C4550|462.00    |0.00      |0.00      |0.00      |0.00      |502.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7161    |22.84     |0                              
2021-09-23|TA204C4600|427.50    |0.00      |0.00      |0.00      |0.00      |466.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6934    |22.51     |0                              
2021-09-23|TA204C4650|394.50    |0.00      |0.00      |0.00      |0.00      |430.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6696    |22.20     |0                              
2021-09-23|TA204C4700|362.00    |0.00      |0.00      |0.00      |0.00      |398.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6438    |21.92     |0                              
2021-09-23|TA204C4750|332.00    |0.00      |0.00      |0.00      |0.00      |366.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.6174    |21.69     |0                              
2021-09-23|TA204C4800|304.50    |0.00      |0.00      |0.00      |0.00      |336.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.5900    |21.50     |0                              
2021-09-23|TA204C4850|277.50    |0.00      |0.00      |0.00      |0.00      |309.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.5617    |21.36     |0                              
2021-09-23|TA204C4900|254.50    |0.00      |0.00      |0.00      |0.00      |283.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5333    |21.30     |0                              
2021-09-23|TA204C4950|233.00    |0.00      |0.00      |0.00      |0.00      |260.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.5049    |21.29     |0                              
2021-09-23|TA204C5000|212.50    |0.00      |0.00      |0.00      |0.00      |239.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.4770    |21.35     |0                              
2021-09-23|TA204C5100|180.00    |0.00      |0.00      |0.00      |0.00      |203.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.4236    |21.60     |0                              
2021-09-23|TA204C5200|153.00    |0.00      |0.00      |0.00      |0.00      |172.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.3744    |21.99     |0                              
2021-09-23|TA204C5300|130.50    |0.00      |0.00      |0.00      |0.00      |149.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.3313    |22.45     |0                              
2021-09-23|TA204C5400|113.00    |0.00      |0.00      |0.00      |0.00      |127.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.2916    |22.95     |0                              
2021-09-23|TA204C5500|97.00     |0.00      |0.00      |0.00      |0.00      |111.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.2583    |23.46     |0                              
2021-09-23|TA204P4450|128.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.2323   |23.56     |0                              
2021-09-23|TA204P4500|141.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.2519   |23.20     |0                              
2021-09-23|TA204P4550|154.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.2735   |22.84     |0                              
2021-09-23|TA204P4600|168.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.2958   |22.51     |0                              
2021-09-23|TA204P4650|185.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.3194   |22.20     |0                              
2021-09-23|TA204P4700|202.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.3449   |21.92     |0                              
2021-09-23|TA204P4750|221.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.3711   |21.69     |0                              
2021-09-23|TA204P4800|243.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.3983   |21.50     |0                              
2021-09-23|TA204P4850|265.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.4264   |21.36     |0                              
2021-09-23|TA204P4900|292.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.4549   |21.30     |0                              
2021-09-23|TA204P4950|320.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.4832   |21.29     |0                              
2021-09-23|TA204P5000|348.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5112   |21.35     |0                              
2021-09-23|TA204P5100|415.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5649   |21.60     |0                              
2021-09-23|TA204P5200|487.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6146   |21.99     |0                              
2021-09-23|TA204P5300|563.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6583   |22.45     |0                              
2021-09-23|TA204P5400|645.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6988   |22.95     |0                              
2021-09-23|TA204P5500|728.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7328   |23.46     |0                              
2021-09-23|TA205C4500|533.50    |0.00      |0.00      |0.00      |0.00      |581.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7292    |23.45     |0                              
2021-09-23|TA205C4550|496.00    |0.00      |0.00      |0.00      |0.00      |544.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.7097    |23.05     |0                              
2021-09-23|TA205C4600|462.00    |0.00      |0.00      |0.00      |0.00      |506.50    |44.50     |44.50     |0         |1         |0         |0.00        |0.6895    |22.68     |0                              
2021-09-23|TA205C4650|428.50    |0.00      |0.00      |0.00      |0.00      |471.00    |42.50     |42.50     |0         |4         |0         |0.00        |0.6679    |22.32     |0                              
2021-09-23|TA205C4700|395.00    |0.00      |0.00      |0.00      |0.00      |438.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.6449    |22.01     |0                              
2021-09-23|TA205C4750|365.00    |0.00      |0.00      |0.00      |0.00      |405.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.6211    |21.73     |0                              
2021-09-23|TA205C4800|336.50    |0.00      |0.00      |0.00      |0.00      |374.00    |37.50     |37.50     |0         |2         |0         |0.00        |0.5965    |21.50     |0                              
2021-09-23|TA205C4850|309.50    |0.00      |0.00      |0.00      |0.00      |346.50    |37.00     |37.00     |0         |5         |0         |0.00        |0.5709    |21.34     |0                              
2021-09-23|TA205C4900|285.00    |0.00      |0.00      |0.00      |0.00      |320.00    |35.00     |35.00     |0         |23        |0         |0.00        |0.5450    |21.23     |0                              
2021-09-23|TA205C4950|263.00    |0.00      |0.00      |0.00      |0.00      |295.50    |32.50     |32.50     |0         |27        |0         |0.00        |0.5191    |21.20     |0                              
2021-09-23|TA205C5000|242.50    |0.00      |0.00      |0.00      |0.00      |274.50    |32.00     |32.00     |0         |12        |0         |0.00        |0.4936    |21.22     |0                              
2021-09-23|TA205C5100|208.00    |0.00      |0.00      |0.00      |0.00      |235.00    |27.00     |27.00     |0         |8         |0         |0.00        |0.4437    |21.43     |0                              
2021-09-23|TA205C5200|179.00    |0.00      |0.00      |0.00      |0.00      |205.00    |26.00     |26.00     |0         |9         |0         |0.00        |0.3985    |21.78     |0                              
2021-09-23|TA205C5300|156.50    |0.00      |0.00      |0.00      |0.00      |178.50    |22.00     |22.00     |0         |16        |0         |0.00        |0.3568    |22.21     |0                              
2021-09-23|TA205C5400|136.50    |0.00      |0.00      |0.00      |0.00      |157.00    |20.50     |20.50     |0         |23        |0         |0.00        |0.3199    |22.69     |0                              
2021-09-23|TA205C5500|120.50    |0.00      |0.00      |0.00      |0.00      |138.00    |17.50     |17.50     |0         |41        |0         |0.00        |0.2865    |23.18     |0                              
2021-09-23|TA205C5600|105.50    |0.00      |0.00      |0.00      |0.00      |122.50    |17.00     |17.00     |0         |47        |0         |0.00        |0.2576    |23.69     |0                              
2021-09-23|TA205C5700|94.50     |99.00     |103.50    |99.00     |103.50    |108.00    |9.00      |13.50     |8         |34        |1         |0.41        |0.2304    |24.19     |0                              
2021-09-23|TA205C5800|83.50     |87.00     |87.50     |80.00     |87.50     |97.00     |4.00      |13.50     |19        |81        |8         |0.81        |0.2084    |24.68     |0                              
2021-09-23|TA205C5900|74.50     |73.00     |73.00     |73.00     |73.00     |86.00     |-1.50     |11.50     |3         |100       |0         |0.11        |0.1872    |25.17     |0                              
2021-09-23|TA205P4500|164.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-19.00    |-19.00    |0         |133       |0         |0.00        |-0.2588   |23.45     |0                              
2021-09-23|TA205P4550|176.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.2779   |23.05     |0                              
2021-09-23|TA205P4600|191.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-22.00    |-22.00    |0         |285       |0         |0.00        |-0.2978   |22.68     |0                              
2021-09-23|TA205P4650|207.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-24.50    |-24.50    |0         |27        |0         |0.00        |-0.3190   |22.32     |0                              
2021-09-23|TA205P4700|223.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.3417   |22.01     |0                              
2021-09-23|TA205P4750|242.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-26.50    |-26.50    |0         |23        |0         |0.00        |-0.3653   |21.73     |0                              
2021-09-23|TA205P4800|263.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.3897   |21.50     |0                              
2021-09-23|TA205P4850|285.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.4151   |21.34     |0                              
2021-09-23|TA205P4900|310.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-31.50    |-31.50    |0         |22        |0         |0.00        |-0.4409   |21.23     |0                              
2021-09-23|TA205P4950|338.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-35.00    |-35.00    |0         |19        |0         |0.00        |-0.4669   |21.20     |0                              
2021-09-23|TA205P5000|366.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-35.00    |-35.00    |0         |16        |0         |0.00        |-0.4924   |21.22     |0                              
2021-09-23|TA205P5100|431.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-40.00    |-40.00    |0         |16        |0         |0.00        |-0.5426   |21.43     |0                              
2021-09-23|TA205P5200|500.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-41.00    |-41.00    |0         |7         |0         |0.00        |-0.5881   |21.78     |0                              
2021-09-23|TA205P5300|577.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-45.50    |-45.50    |0         |16        |0         |0.00        |-0.6305   |22.21     |0                              
2021-09-23|TA205P5400|655.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.6681   |22.69     |0                              
2021-09-23|TA205P5500|738.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-50.00    |-50.00    |0         |1         |0         |0.00        |-0.7024   |23.18     |0                              
2021-09-23|TA205P5600|822.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.7323   |23.69     |0                              
2021-09-23|TA205P5700|910.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-54.00    |-54.00    |0         |4         |0         |0.00        |-0.7605   |24.19     |0                              
2021-09-23|TA205P5800|998.50    |0.00      |0.00      |0.00      |0.00      |944.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.7836   |24.68     |0                              
2021-09-23|TA205P5900|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.8060   |25.17     |0                              
2021-09-23|TA207C4500|576.00    |0.00      |0.00      |0.00      |0.00      |634.00    |58.00     |58.00     |0         |3         |0         |0.00        |0.7134    |23.65     |0                              
2021-09-23|TA207C4550|541.00    |0.00      |0.00      |0.00      |0.00      |596.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.6962    |23.28     |0                              
2021-09-23|TA207C4600|507.00    |0.00      |0.00      |0.00      |0.00      |559.50    |52.50     |52.50     |0         |3         |0         |0.00        |0.6785    |22.91     |0                              
2021-09-23|TA207C4650|473.00    |0.00      |0.00      |0.00      |0.00      |525.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.6592    |22.53     |0                              
2021-09-23|TA207C4700|439.00    |0.00      |0.00      |0.00      |0.00      |490.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.6393    |22.15     |0                              
2021-09-23|TA207C4750|408.00    |0.00      |0.00      |0.00      |0.00      |456.50    |48.50     |48.50     |0         |3         |0         |0.00        |0.6189    |21.78     |0                              
2021-09-23|TA207C4800|377.50    |0.00      |0.00      |0.00      |0.00      |423.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.5977    |21.41     |0                              
2021-09-23|TA207C4850|347.50    |0.00      |0.00      |0.00      |0.00      |393.50    |46.00     |46.00     |0         |3         |0         |0.00        |0.5753    |21.09     |0                              
2021-09-23|TA207C4900|322.00    |0.00      |0.00      |0.00      |0.00      |366.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.5525    |20.92     |0                              
2021-09-23|TA207C4950|302.00    |0.00      |0.00      |0.00      |0.00      |342.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.5297    |20.98     |0                              
2021-09-23|TA207C5000|283.00    |0.00      |0.00      |0.00      |0.00      |322.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.5074    |21.11     |0                              
2021-09-23|TA207C5100|249.50    |0.00      |0.00      |0.00      |0.00      |285.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.4641    |21.40     |0                              
2021-09-23|TA207C5200|220.00    |0.00      |0.00      |0.00      |0.00      |253.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.4236    |21.70     |0                              
2021-09-23|TA207C5300|194.00    |0.00      |0.00      |0.00      |0.00      |223.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.3852    |21.99     |0                              
2021-09-23|TA207C5400|171.00    |0.00      |0.00      |0.00      |0.00      |198.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.3499    |22.27     |0                              
2021-09-23|TA207C5500|150.50    |0.00      |0.00      |0.00      |0.00      |175.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.3170    |22.55     |0                              
2021-09-23|TA207C5600|133.00    |0.00      |0.00      |0.00      |0.00      |154.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.2867    |22.81     |0                              
2021-09-23|TA207P4500|204.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.2710   |23.65     |0                              
2021-09-23|TA207P4550|219.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.2878   |23.28     |0                              
2021-09-23|TA207P4600|234.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.3052   |22.91     |0                              
2021-09-23|TA207P4650|249.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.3240   |22.53     |0                              
2021-09-23|TA207P4700|264.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.3435   |22.15     |0                              
2021-09-23|TA207P4750|282.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.3637   |21.78     |0                              
2021-09-23|TA207P4800|301.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.3848   |21.41     |0                              
2021-09-23|TA207P4850|320.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.4069   |21.09     |0                              
2021-09-23|TA207P4900|343.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4296   |20.92     |0                              
2021-09-23|TA207P4950|372.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.4525   |20.98     |0                              
2021-09-23|TA207P5000|403.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.4747   |21.11     |0                              
2021-09-23|TA207P5100|467.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.5182   |21.40     |0                              
2021-09-23|TA207P5200|536.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5592   |21.70     |0                              
2021-09-23|TA207P5300|608.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5982   |21.99     |0                              
2021-09-23|TA207P5400|684.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6342   |22.27     |0                              
2021-09-23|TA207P5500|762.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.6682   |22.55     |0                              
2021-09-23|TA207P5600|843.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.6996   |22.81     |0                              
2021-09-23|TA208C4500|606.00    |0.00      |0.00      |0.00      |0.00      |658.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.7049    |23.87     |0                              
2021-09-23|TA208C4550|571.50    |0.00      |0.00      |0.00      |0.00      |620.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.6889    |23.48     |0                              
2021-09-23|TA208C4600|537.00    |0.00      |0.00      |0.00      |0.00      |584.00    |47.00     |47.00     |0         |3         |0         |0.00        |0.6717    |23.08     |0                              
2021-09-23|TA208C4650|502.50    |0.00      |0.00      |0.00      |0.00      |549.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.6537    |22.69     |0                              
2021-09-23|TA208C4700|467.50    |0.00      |0.00      |0.00      |0.00      |514.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.6351    |22.29     |0                              
2021-09-23|TA208C4750|436.50    |0.00      |0.00      |0.00      |0.00      |479.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.6160    |21.88     |0                              
2021-09-23|TA208C4800|405.00    |0.00      |0.00      |0.00      |0.00      |446.50    |41.50     |41.50     |0         |3         |0         |0.00        |0.5960    |21.48     |0                              
2021-09-23|TA208C4850|373.50    |0.00      |0.00      |0.00      |0.00      |415.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.5751    |21.07     |0                              
2021-09-23|TA208C4900|344.50    |0.00      |0.00      |0.00      |0.00      |385.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.5535    |20.77     |0                              
2021-09-23|TA208C4950|326.00    |0.00      |0.00      |0.00      |0.00      |362.50    |36.50     |36.50     |0         |6         |0         |0.00        |0.5320    |20.90     |0                              
2021-09-23|TA208C5000|307.50    |0.00      |0.00      |0.00      |0.00      |343.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.5109    |21.03     |0                              
2021-09-23|TA208C5100|272.00    |0.00      |0.00      |0.00      |0.00      |306.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.4700    |21.29     |0                              
2021-09-23|TA208C5200|242.50    |0.00      |0.00      |0.00      |0.00      |272.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.4311    |21.53     |0                              
2021-09-23|TA208C5300|214.00    |0.00      |0.00      |0.00      |0.00      |242.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.3945    |21.77     |0                              
2021-09-23|TA208C5400|190.50    |0.00      |0.00      |0.00      |0.00      |214.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.3598    |22.00     |0                              
2021-09-23|TA208C5500|167.00    |0.00      |0.00      |0.00      |0.00      |191.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.3281    |22.23     |0                              
2021-09-23|TA208C5600|149.50    |0.00      |0.00      |0.00      |0.00      |168.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.2974    |22.45     |0                              
2021-09-23|TA208P4500|223.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.2775   |23.87     |0                              
2021-09-23|TA208P4550|238.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.2932   |23.48     |0                              
2021-09-23|TA208P4600|252.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.3099   |23.08     |0                              
2021-09-23|TA208P4650|267.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.3275   |22.69     |0                              
2021-09-23|TA208P4700|281.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3457   |22.29     |0                              
2021-09-23|TA208P4750|299.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-29.00    |-29.00    |0         |23        |0         |0.00        |-0.3646   |21.88     |0                              
2021-09-23|TA208P4800|317.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-31.50    |-31.50    |0         |29        |0         |0.00        |-0.3844   |21.48     |0                              
2021-09-23|TA208P4850|334.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4051   |21.07     |0                              
2021-09-23|TA208P4900|354.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.4266   |20.77     |0                              
2021-09-23|TA208P4950|385.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.4482   |20.90     |0                              
2021-09-23|TA208P5000|415.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.4692   |21.03     |0                              
2021-09-23|TA208P5100|478.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.5103   |21.29     |0                              
2021-09-23|TA208P5200|546.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.5496   |21.53     |0                              
2021-09-23|TA208P5300|616.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.5869   |21.77     |0                              
2021-09-23|TA208P5400|690.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.6224   |22.00     |0                              
2021-09-23|TA208P5500|765.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.6551   |22.23     |0                              
2021-09-23|TA208P5600|846.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.6871   |22.45     |0                              
2021-09-23|ZC111C1000|243.00    |335.00    |341.00    |330.00    |341.00    |322.40    |98.00     |79.40     |3         |28        |0         |10.06       |0.9849    |58.68     |0                              
2021-09-23|ZC111C1010|233.50    |0.00      |0.00      |0.00      |0.00      |312.50    |79.00     |79.00     |0         |0         |0         |0.00        |0.9826    |58.20     |0                              
2021-09-23|ZC111C1020|224.10    |0.00      |0.00      |0.00      |0.00      |302.70    |78.60     |78.60     |0         |3         |0         |0.00        |0.9797    |57.71     |0                              
2021-09-23|ZC111C1030|214.80    |302.20    |302.20    |302.20    |302.20    |292.90    |87.40     |78.10     |2         |6         |-2        |6.04        |0.9762    |57.23     |0                              
2021-09-23|ZC111C1040|205.70    |0.00      |0.00      |0.00      |0.00      |283.20    |77.50     |77.50     |0         |7         |0         |0.00        |0.9727    |56.74     |0                              
2021-09-23|ZC111C1050|196.60    |0.00      |0.00      |0.00      |0.00      |273.50    |76.90     |76.90     |0         |6         |0         |0.00        |0.9690    |56.26     |0                              
2021-09-23|ZC111C1060|187.50    |0.00      |0.00      |0.00      |0.00      |263.80    |76.30     |76.30     |0         |8         |0         |0.00        |0.9640    |55.78     |0                              
2021-09-23|ZC111C1070|178.70    |0.00      |0.00      |0.00      |0.00      |254.20    |75.50     |75.50     |0         |21        |0         |0.00        |0.9589    |55.30     |0                              
2021-09-23|ZC111C1080|169.90    |0.00      |0.00      |0.00      |0.00      |244.60    |74.70     |74.70     |0         |15        |0         |0.00        |0.9537    |54.81     |0                              
2021-09-23|ZC111C1090|161.10    |0.00      |0.00      |0.00      |0.00      |235.20    |74.10     |74.10     |0         |60        |0         |0.00        |0.9470    |54.33     |0                              
2021-09-23|ZC111C1100|152.70    |0.00      |0.00      |0.00      |0.00      |225.70    |73.00     |73.00     |0         |29        |0         |0.00        |0.9398    |53.85     |0                              
2021-09-23|ZC111C1110|144.40    |225.30    |225.30    |225.30    |225.30    |216.30    |80.90     |71.90     |3         |21        |-3        |6.76        |0.9325    |53.37     |0                              
2021-09-23|ZC111C1120|136.10    |0.00      |0.00      |0.00      |0.00      |207.00    |70.90     |70.90     |0         |31        |0         |0.00        |0.9240    |52.89     |0                              
2021-09-23|ZC111C1130|128.10    |179.40    |207.10    |179.40    |207.10    |197.90    |79.00     |69.80     |6         |44        |-3        |12.00       |0.9141    |52.41     |0                              
2021-09-23|ZC111C1140|120.40    |198.20    |198.20    |198.20    |198.20    |188.70    |77.80     |68.30     |3         |6         |0         |5.95        |0.9041    |51.92     |0                              
2021-09-23|ZC111C1150|112.60    |0.00      |0.00      |0.00      |0.00      |179.70    |67.10     |67.10     |0         |3         |0         |0.00        |0.8933    |51.44     |0                              
2021-09-23|ZC111C1160|105.20    |180.60    |180.60    |180.60    |180.60    |170.90    |75.40     |65.70     |3         |6         |3         |5.42        |0.8803    |50.96     |0                              
2021-09-23|ZC111C1170|98.00     |120.70    |172.00    |120.70    |172.00    |162.10    |74.00     |64.10     |6         |10        |3         |9.74        |0.8671    |50.48     |0                              
2021-09-23|ZC111C1180|90.80     |113.60    |163.60    |113.60    |163.60    |153.30    |72.80     |62.50     |5         |3         |3         |7.58        |0.8534    |50.00     |0                              
2021-09-23|ZC111C1190|84.20     |0.00      |0.00      |0.00      |0.00      |144.90    |60.70     |60.70     |0         |0         |0         |0.00        |0.8369    |49.51     |0                              
2021-09-23|ZC111C1200|77.70     |147.30    |147.30    |147.30    |147.30    |136.60    |69.60     |58.90     |3         |6         |3         |4.42        |0.8201    |49.03     |0                              
2021-09-23|ZC111C1210|71.20     |168.00    |168.00    |168.00    |168.00    |128.20    |96.80     |57.00     |1         |5         |-1        |1.68        |0.8029    |48.54     |0                              
2021-09-23|ZC111C1220|65.40     |108.00    |128.00    |108.00    |128.00    |120.40    |62.60     |55.00     |3         |5         |-3        |3.64        |0.7827    |48.06     |0                              
2021-09-23|ZC111C1230|59.70     |100.00    |100.00    |100.00    |100.00    |112.60    |40.30     |52.90     |1         |17        |0         |1.00        |0.7620    |47.59     |0                              
2021-09-23|ZC111C1240|54.60     |91.30     |91.30     |91.30     |91.30     |105.40    |36.70     |50.80     |3         |10        |3         |2.74        |0.7388    |47.65     |0                              
2021-09-23|ZC111C1250|50.50     |95.80     |123.00    |95.80     |114.80    |98.80     |64.30     |48.30     |6         |37        |2         |6.90        |0.7129    |47.83     |0                              
2021-09-23|ZC111C1260|46.70     |0.00      |0.00      |0.00      |0.00      |92.10     |45.40     |45.40     |0         |0         |0         |0.00        |0.6879    |47.83     |0                              
2021-09-23|ZC111C1270|42.40     |0.00      |0.00      |0.00      |0.00      |85.80     |43.40     |43.40     |0         |0         |0         |0.00        |0.6619    |47.83     |0                              
2021-09-23|ZC111C1280|38.80     |67.90     |105.20    |67.90     |105.20    |79.80     |66.40     |41.00     |12        |6         |6         |9.27        |0.6350    |47.83     |0                              
2021-09-23|ZC111C1290|35.20     |62.70     |97.90     |62.70     |97.90     |73.90     |62.70     |38.70     |30        |12        |12        |23.60       |0.6081    |47.83     |0                              
2021-09-23|ZC111C1300|31.80     |53.00     |126.90    |53.00     |126.90    |68.40     |95.10     |36.60     |33        |19        |19        |26.13       |0.5807    |47.83     |0                              
2021-09-23|ZC111C740|499.40    |0.00      |0.00      |0.00      |0.00      |581.60    |82.20     |82.20     |0         |2         |0         |0.00        |1.0000    |71.84     |0                              
2021-09-23|ZC111C750|489.40    |0.00      |0.00      |0.00      |0.00      |571.60    |82.20     |82.20     |0         |7         |0         |0.00        |1.0000    |71.30     |0                              
2021-09-23|ZC111C760|479.40    |0.00      |0.00      |0.00      |0.00      |561.60    |82.20     |82.20     |0         |3         |0         |0.00        |1.0000    |70.77     |0                              
2021-09-23|ZC111C770|469.40    |0.00      |0.00      |0.00      |0.00      |551.60    |82.20     |82.20     |0         |4         |0         |0.00        |1.0000    |70.24     |0                              
2021-09-23|ZC111C780|459.40    |0.00      |0.00      |0.00      |0.00      |541.60    |82.20     |82.20     |0         |2         |0         |0.00        |1.0000    |69.72     |0                              
2021-09-23|ZC111C790|449.40    |0.00      |0.00      |0.00      |0.00      |531.60    |82.20     |82.20     |0         |5         |0         |0.00        |1.0000    |69.19     |0                              
2021-09-23|ZC111C800|439.40    |0.00      |0.00      |0.00      |0.00      |521.60    |82.20     |82.20     |0         |5         |0         |0.00        |1.0000    |68.67     |0                              
2021-09-23|ZC111C810|429.40    |0.00      |0.00      |0.00      |0.00      |511.60    |82.20     |82.20     |0         |2         |0         |0.00        |1.0000    |68.16     |0                              
2021-09-23|ZC111C820|419.40    |0.00      |0.00      |0.00      |0.00      |501.60    |82.20     |82.20     |0         |3         |0         |0.00        |1.0000    |67.64     |0                              
2021-09-23|ZC111C830|409.50    |0.00      |0.00      |0.00      |0.00      |491.60    |82.10     |82.10     |0         |0         |0         |0.00        |1.0000    |67.13     |0                              
2021-09-23|ZC111C840|399.50    |0.00      |0.00      |0.00      |0.00      |481.60    |82.10     |82.10     |0         |6         |0         |0.00        |1.0000    |66.62     |0                              
2021-09-23|ZC111C850|389.50    |0.00      |0.00      |0.00      |0.00      |471.60    |82.10     |82.10     |0         |8         |0         |0.00        |1.0000    |66.11     |0                              
2021-09-23|ZC111C860|379.60    |0.00      |0.00      |0.00      |0.00      |461.60    |82.00     |82.00     |0         |11        |0         |0.00        |1.0000    |65.60     |0                              
2021-09-23|ZC111C870|369.70    |0.00      |0.00      |0.00      |0.00      |451.60    |81.90     |81.90     |0         |12        |0         |0.00        |1.0000    |65.10     |0                              
2021-09-23|ZC111C880|359.80    |0.00      |0.00      |0.00      |0.00      |441.60    |81.80     |81.80     |0         |22        |0         |0.00        |0.9997    |64.60     |0                              
2021-09-23|ZC111C890|349.80    |0.00      |0.00      |0.00      |0.00      |431.60    |81.80     |81.80     |0         |7         |0         |0.00        |0.9992    |64.09     |0                              
2021-09-23|ZC111C900|340.00    |0.00      |0.00      |0.00      |0.00      |421.60    |81.60     |81.60     |0         |4         |0         |0.00        |0.9986    |63.60     |0                              
2021-09-23|ZC111C910|330.10    |0.00      |0.00      |0.00      |0.00      |411.60    |81.50     |81.50     |0         |10        |0         |0.00        |0.9980    |63.10     |0                              
2021-09-23|ZC111C920|320.30    |0.00      |0.00      |0.00      |0.00      |401.70    |81.40     |81.40     |0         |9         |0         |0.00        |0.9970    |62.60     |0                              
2021-09-23|ZC111C930|310.50    |0.00      |0.00      |0.00      |0.00      |391.70    |81.20     |81.20     |0         |3         |-6        |0.00        |0.9961    |62.11     |6                              
2021-09-23|ZC111C940|300.70    |0.00      |0.00      |0.00      |0.00      |381.80    |81.10     |81.10     |0         |11        |-3        |0.00        |0.9952    |61.61     |3                              
2021-09-23|ZC111C950|291.00    |0.00      |0.00      |0.00      |0.00      |371.80    |80.80     |80.80     |0         |14        |0         |0.00        |0.9939    |61.12     |0                              
2021-09-23|ZC111C960|281.20    |341.60    |341.60    |341.60    |341.60    |361.90    |60.40     |80.70     |1         |36        |0         |3.42        |0.9925    |60.63     |0                              
2021-09-23|ZC111C970|271.60    |0.00      |0.00      |0.00      |0.00      |352.00    |80.40     |80.40     |0         |48        |0         |0.00        |0.9910    |60.14     |0                              
2021-09-23|ZC111C980|262.00    |0.00      |0.00      |0.00      |0.00      |342.10    |80.10     |80.10     |0         |28        |0         |0.00        |0.9895    |59.65     |0                              
2021-09-23|ZC111C990|252.40    |0.00      |0.00      |0.00      |0.00      |332.20    |79.80     |79.80     |0         |13        |0         |0.00        |0.9872    |59.17     |0                              
2021-09-23|ZC111P1000|3.80      |3.70      |5.20      |2.90      |3.80      |1.00      |0.00      |-2.80     |214       |452       |-11       |7.79        |-0.0155   |58.68     |0                              
2021-09-23|ZC111P1010|4.40      |4.60      |5.00      |3.10      |3.10      |1.20      |-1.30     |-3.20     |43        |53        |-13       |1.62        |-0.0177   |58.20     |0                              
2021-09-23|ZC111P1020|5.00      |4.30      |6.50      |3.60      |3.80      |1.40      |-1.20     |-3.60     |29        |46        |-3        |1.23        |-0.0205   |57.71     |0                              
2021-09-23|ZC111P1030|5.70      |4.30      |6.00      |4.20      |6.00      |1.60      |0.30      |-4.10     |27        |48        |4         |1.21        |-0.0239   |57.23     |0                              
2021-09-23|ZC111P1040|6.60      |4.60      |6.50      |3.90      |3.90      |1.90      |-2.70     |-4.70     |42        |111       |-10       |1.91        |-0.0273   |56.74     |0                              
2021-09-23|ZC111P1050|7.40      |5.10      |6.90      |4.40      |6.90      |2.10      |-0.50     |-5.30     |50        |101       |1         |2.59        |-0.0309   |56.26     |0                              
2021-09-23|ZC111P1060|8.30      |6.00      |6.00      |5.00      |5.00      |2.50      |-3.30     |-5.80     |22        |42        |6         |1.24        |-0.0358   |55.78     |0                              
2021-09-23|ZC111P1070|9.50      |6.80      |6.80      |5.20      |5.20      |2.90      |-4.30     |-6.60     |18        |15        |0         |1.09        |-0.0408   |55.30     |0                              
2021-09-23|ZC111P1080|10.70     |7.50      |7.50      |6.20      |7.20      |3.30      |-3.50     |-7.40     |25        |23        |-2        |1.75        |-0.0459   |54.81     |0                              
2021-09-23|ZC111P1090|12.00     |8.10      |9.60      |6.20      |6.20      |3.80      |-5.80     |-8.20     |46        |29        |6         |3.36        |-0.0525   |54.33     |0                              
2021-09-23|ZC111P1100|13.60     |8.10      |9.50      |6.80      |7.20      |4.40      |-6.40     |-9.20     |112       |65        |21        |9.00        |-0.0596   |53.85     |0                              
2021-09-23|ZC111P1110|15.20     |8.90      |9.80      |8.00      |8.00      |5.00      |-7.20     |-10.20    |53        |28        |13        |4.79        |-0.0669   |53.37     |0                              
2021-09-23|ZC111P1120|16.90     |11.30     |11.30     |9.90      |9.90      |5.70      |-7.00     |-11.20    |15        |21        |3         |1.58        |-0.0753   |52.89     |0                              
2021-09-23|ZC111P1130|18.90     |12.40     |12.40     |8.90      |9.90      |6.50      |-9.00     |-12.40    |34        |29        |15        |3.82        |-0.0851   |52.41     |0                              
2021-09-23|ZC111P1140|21.10     |13.80     |13.80     |9.70      |9.70      |7.40      |-11.40    |-13.70    |16        |18        |4         |1.79        |-0.0950   |51.92     |0                              
2021-09-23|ZC111P1150|23.30     |14.40     |15.00     |10.80     |10.80     |8.30      |-12.50    |-15.00    |165       |98        |62        |21.23       |-0.1058   |51.44     |0                              
2021-09-23|ZC111P1160|25.90     |16.60     |16.60     |11.50     |11.50     |9.50      |-14.40    |-16.40    |24        |29        |11        |3.48        |-0.1187   |50.96     |0                              
2021-09-23|ZC111P1170|28.70     |18.20     |18.20     |12.10     |12.10     |10.70     |-16.60    |-18.00    |37        |23        |7         |5.81        |-0.1318   |50.48     |0                              
2021-09-23|ZC111P1180|31.50     |19.60     |19.60     |11.20     |11.20     |11.90     |-20.30    |-19.60    |89        |56        |43        |13.67       |-0.1455   |50.00     |0                              
2021-09-23|ZC111P1190|34.90     |21.50     |21.50     |14.50     |14.50     |13.50     |-20.40    |-21.40    |57        |32        |25        |9.77        |-0.1619   |49.51     |0                              
2021-09-23|ZC111P1200|38.40     |21.80     |24.30     |16.00     |16.00     |15.10     |-22.40    |-23.30    |55        |16        |10        |11.20       |-0.1787   |49.03     |0                              
2021-09-23|ZC111P1210|41.90     |24.60     |26.10     |17.50     |17.50     |16.80     |-24.40    |-25.10    |41        |17        |11        |9.15        |-0.1959   |48.54     |0                              
2021-09-23|ZC111P1220|46.00     |30.10     |30.10     |27.70     |27.70     |18.90     |-18.30    |-27.10    |6         |13        |6         |1.73        |-0.2160   |48.06     |0                              
2021-09-23|ZC111P1230|50.30     |30.30     |30.30     |30.30     |30.30     |21.10     |-20.00    |-29.20    |3         |9         |3         |0.91        |-0.2366   |47.59     |0                              
2021-09-23|ZC111P1240|55.20     |36.30     |36.30     |23.50     |24.50     |23.90     |-30.70    |-31.30    |17        |11        |9         |5.32        |-0.2599   |47.65     |0                              
2021-09-23|ZC111P1250|61.00     |30.00     |40.00     |25.90     |30.00     |27.30     |-31.00    |-33.70    |79        |31        |22        |26.13       |-0.2856   |47.83     |0                              
2021-09-23|ZC111P1260|66.00     |44.60     |44.60     |44.60     |44.60     |30.60     |-21.40    |-35.40    |3         |3         |3         |1.34        |-0.3107   |47.83     |0                              
2021-09-23|ZC111P1270|71.70     |49.10     |49.10     |49.10     |49.10     |34.30     |-22.60    |-37.40    |3         |3         |3         |1.47        |-0.3366   |47.83     |0                              
2021-09-23|ZC111P1280|78.10     |53.20     |53.20     |40.80     |40.80     |38.30     |-37.30    |-39.80    |12        |9         |9         |5.27        |-0.3635   |47.83     |0                              
2021-09-23|ZC111P1290|84.50     |58.60     |58.60     |36.30     |39.20     |42.30     |-45.30    |-42.20    |19        |5         |5         |8.71        |-0.3904   |47.83     |0                              
2021-09-23|ZC111P1300|91.10     |63.70     |93.00     |38.50     |38.50     |46.90     |-52.60    |-44.20    |109       |59        |59        |53.69       |-0.4178   |47.83     |0                              
2021-09-23|ZC111P740|0.10      |0.60      |1.60      |0.30      |0.30      |0.10      |0.20      |0.00      |12        |472       |3         |0.07        |-0.0001   |71.84     |0                              
2021-09-23|ZC111P750|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |12        |166       |-12       |0.04        |-0.0002   |71.30     |0                              
2021-09-23|ZC111P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0002   |70.77     |0                              
2021-09-23|ZC111P770|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |104       |0         |0.00        |-0.0002   |70.24     |0                              
2021-09-23|ZC111P780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0003   |69.72     |0                              
2021-09-23|ZC111P790|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |1         |97        |-1        |0.01        |-0.0004   |69.19     |0                              
2021-09-23|ZC111P800|0.20      |0.40      |0.90      |0.30      |0.90      |0.10      |0.70      |-0.10     |17        |180       |-11       |0.09        |-0.0004   |68.67     |0                              
2021-09-23|ZC111P810|0.20      |0.60      |0.60      |0.30      |0.30      |0.10      |0.10      |-0.10     |24        |85        |-11       |0.09        |-0.0006   |68.16     |0                              
2021-09-23|ZC111P820|0.20      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |-0.10     |3         |68        |-3        |0.01        |-0.0007   |67.64     |0                              
2021-09-23|ZC111P830|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |87        |0         |0.00        |-0.0008   |67.13     |0                              
2021-09-23|ZC111P840|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |60        |0         |0.00        |-0.0010   |66.62     |0                              
2021-09-23|ZC111P850|0.40      |1.00      |1.00      |0.50      |0.50      |0.10      |0.10      |-0.30     |9         |219       |-4        |0.06        |-0.0013   |66.11     |0                              
2021-09-23|ZC111P860|0.40      |1.60      |1.60      |1.60      |1.60      |0.10      |1.20      |-0.30     |6         |119       |0         |0.10        |-0.0015   |65.60     |0                              
2021-09-23|ZC111P870|0.50      |0.30      |0.30      |0.30      |0.30      |0.10      |-0.20     |-0.40     |2         |70        |0         |0.01        |-0.0018   |65.10     |0                              
2021-09-23|ZC111P880|0.60      |0.60      |0.60      |0.60      |0.60      |0.10      |0.00      |-0.50     |3         |71        |-2        |0.02        |-0.0022   |64.60     |0                              
2021-09-23|ZC111P890|0.70      |1.10      |1.10      |1.10      |1.10      |0.20      |0.40      |-0.50     |3         |73        |3         |0.03        |-0.0026   |64.09     |0                              
2021-09-23|ZC111P900|0.90      |1.10      |1.30      |1.00      |1.10      |0.20      |0.20      |-0.70     |99        |433       |15        |1.15        |-0.0031   |63.60     |0                              
2021-09-23|ZC111P910|1.00      |1.40      |1.40      |0.90      |0.90      |0.20      |-0.10     |-0.80     |5         |191       |-2        |0.06        |-0.0036   |63.10     |0                              
2021-09-23|ZC111P920|1.20      |1.40      |1.50      |1.40      |1.40      |0.30      |0.20      |-0.90     |12        |152       |9         |0.17        |-0.0044   |62.60     |0                              
2021-09-23|ZC111P930|1.40      |1.40      |1.70      |0.90      |1.70      |0.30      |0.30      |-1.10     |89        |171       |7         |1.38        |-0.0052   |62.11     |0                              
2021-09-23|ZC111P940|1.60      |1.70      |1.90      |1.20      |1.20      |0.40      |-0.40     |-1.20     |21        |107       |13        |0.35        |-0.0060   |61.61     |0                              
2021-09-23|ZC111P950|1.90      |3.00      |3.00      |1.80      |1.90      |0.50      |0.00      |-1.40     |35        |315       |7         |0.74        |-0.0071   |61.12     |0                              
2021-09-23|ZC111P960|2.10      |2.20      |2.30      |2.20      |2.20      |0.50      |0.10      |-1.60     |9         |130       |9         |0.20        |-0.0084   |60.63     |0                              
2021-09-23|ZC111P970|2.50      |2.50      |2.70      |1.80      |1.80      |0.60      |-0.70     |-1.90     |68        |134       |12        |1.63        |-0.0098   |60.14     |0                              
2021-09-23|ZC111P980|2.90      |3.20      |3.20      |2.50      |2.60      |0.70      |-0.30     |-2.20     |29        |51        |0         |0.77        |-0.0112   |59.65     |0                              
2021-09-23|ZC111P990|3.30      |3.20      |3.50      |2.60      |2.60      |0.90      |-0.70     |-2.40     |70        |103       |24        |1.91        |-0.0133   |59.17     |0                              
2021-09-23|ZC112C1000|203.20    |0.00      |0.00      |0.00      |0.00      |268.70    |65.50     |65.50     |0         |3         |0         |0.00        |0.9062    |55.85     |0                              
2021-09-23|ZC112C1010|194.90    |0.00      |0.00      |0.00      |0.00      |259.60    |64.70     |64.70     |0         |6         |0         |0.00        |0.8990    |55.32     |0                              
2021-09-23|ZC112C1020|186.50    |0.00      |0.00      |0.00      |0.00      |250.80    |64.30     |64.30     |0         |12        |0         |0.00        |0.8905    |54.80     |0                              
2021-09-23|ZC112C1030|178.60    |0.00      |0.00      |0.00      |0.00      |241.90    |63.30     |63.30     |0         |6         |0         |0.00        |0.8819    |54.27     |0                              
2021-09-23|ZC112C1040|170.80    |0.00      |0.00      |0.00      |0.00      |233.10    |62.30     |62.30     |0         |12        |0         |0.00        |0.8732    |53.75     |0                              
2021-09-23|ZC112C1050|162.90    |0.00      |0.00      |0.00      |0.00      |224.20    |61.30     |61.30     |0         |12        |0         |0.00        |0.8644    |53.22     |0                              
2021-09-23|ZC112C1060|155.00    |0.00      |0.00      |0.00      |0.00      |215.60    |60.60     |60.60     |0         |21        |0         |0.00        |0.8542    |52.70     |0                              
2021-09-23|ZC112C1070|147.60    |0.00      |0.00      |0.00      |0.00      |207.20    |59.60     |59.60     |0         |21        |0         |0.00        |0.8432    |52.18     |0                              
2021-09-23|ZC112C1080|140.30    |0.00      |0.00      |0.00      |0.00      |198.70    |58.40     |58.40     |0         |20        |0         |0.00        |0.8321    |51.67     |0                              
2021-09-23|ZC112C1090|133.00    |0.00      |0.00      |0.00      |0.00      |190.30    |57.30     |57.30     |0         |0         |0         |0.00        |0.8207    |51.16     |0                              
2021-09-23|ZC112C1100|125.80    |0.00      |0.00      |0.00      |0.00      |182.00    |56.20     |56.20     |0         |3         |0         |0.00        |0.8088    |50.66     |0                              
2021-09-23|ZC112C1110|118.90    |161.40    |161.40    |161.40    |161.40    |174.10    |42.50     |55.20     |3         |3         |3         |4.84        |0.7951    |50.17     |0                              
2021-09-23|ZC112C1120|112.40    |154.20    |155.00    |154.20    |155.00    |166.20    |42.60     |53.80     |7         |5         |5         |10.83       |0.7811    |49.72     |0                              
2021-09-23|ZC112C1130|106.00    |148.40    |148.50    |148.40    |148.50    |158.50    |42.50     |52.50     |12        |3         |3         |17.82       |0.7666    |49.34     |0                              
2021-09-23|ZC112C1140|99.90     |140.20    |141.00    |140.20    |141.00    |151.00    |41.10     |51.10     |9         |3         |3         |12.67       |0.7512    |49.16     |0                              
2021-09-23|ZC112C1150|95.00     |134.90    |140.20    |134.90    |140.20    |144.70    |45.20     |49.70     |15        |3         |3         |20.40       |0.7327    |49.43     |0                              
2021-09-23|ZC112C1160|91.10     |127.20    |128.00    |127.20    |128.00    |139.20    |36.90     |48.10     |9         |3         |3         |11.50       |0.7131    |50.16     |0                              
2021-09-23|ZC112C1170|87.50     |121.00    |121.80    |121.00    |121.80    |133.90    |34.30     |46.40     |9         |3         |3         |10.94       |0.6937    |51.07     |0                              
2021-09-23|ZC112C1180|84.00     |115.90    |127.90    |115.90    |127.90    |129.20    |43.90     |45.20     |18        |6         |6         |21.47       |0.6741    |52.05     |0                              
2021-09-23|ZC112C1190|81.10     |110.60    |145.00    |110.00    |145.00    |124.90    |63.90     |43.80     |30        |14        |2         |34.38       |0.6547    |53.02     |0                              
2021-09-23|ZC112C1200|78.40     |104.70    |138.70    |104.70    |138.70    |120.60    |60.30     |42.20     |87        |17        |-39       |96.71       |0.6361    |53.99     |0                              
2021-09-23|ZC112C1210|74.20     |111.10    |111.20    |104.70    |104.70    |114.80    |30.50     |40.60     |12        |3         |3         |13.15       |0.6189    |53.99     |0                              
2021-09-23|ZC112C1220|69.90     |105.60    |105.60    |105.60    |105.60    |109.40    |35.70     |39.50     |3         |3         |3         |3.17        |0.6015    |53.99     |0                              
2021-09-23|ZC112C1230|66.00     |101.80    |101.90    |101.80    |101.90    |104.40    |35.90     |38.40     |9         |3         |3         |9.17        |0.5840    |53.99     |0                              
2021-09-23|ZC112C1240|62.50     |129.00    |129.00    |100.80    |111.00    |99.40     |48.50     |36.90     |91        |39        |39        |97.23       |0.5664    |53.99     |0                              
2021-09-23|ZC112C850|337.80    |0.00      |0.00      |0.00      |0.00      |410.40    |72.60     |72.60     |0         |0         |0         |0.00        |0.9747    |63.87     |0                              
2021-09-23|ZC112C860|328.40    |0.00      |0.00      |0.00      |0.00      |400.70    |72.30     |72.30     |0         |6         |0         |0.00        |0.9723    |63.33     |0                              
2021-09-23|ZC112C870|318.90    |0.00      |0.00      |0.00      |0.00      |391.10    |72.20     |72.20     |0         |3         |0         |0.00        |0.9690    |62.79     |0                              
2021-09-23|ZC112C880|309.50    |0.00      |0.00      |0.00      |0.00      |381.40    |71.90     |71.90     |0         |6         |0         |0.00        |0.9658    |62.25     |0                              
2021-09-23|ZC112C890|300.40    |0.00      |0.00      |0.00      |0.00      |371.80    |71.40     |71.40     |0         |0         |0         |0.00        |0.9625    |61.71     |0                              
2021-09-23|ZC112C900|291.20    |0.00      |0.00      |0.00      |0.00      |362.20    |71.00     |71.00     |0         |0         |0         |0.00        |0.9591    |61.17     |0                              
2021-09-23|ZC112C910|282.10    |0.00      |0.00      |0.00      |0.00      |352.60    |70.50     |70.50     |0         |0         |0         |0.00        |0.9556    |60.63     |0                              
2021-09-23|ZC112C920|272.90    |0.00      |0.00      |0.00      |0.00      |343.10    |70.20     |70.20     |0         |0         |0         |0.00        |0.9511    |60.10     |0                              
2021-09-23|ZC112C930|263.80    |0.00      |0.00      |0.00      |0.00      |333.70    |69.90     |69.90     |0         |6         |0         |0.00        |0.9464    |59.56     |0                              
2021-09-23|ZC112C940|255.00    |0.00      |0.00      |0.00      |0.00      |324.30    |69.30     |69.30     |0         |3         |0         |0.00        |0.9417    |59.03     |0                              
2021-09-23|ZC112C950|246.20    |0.00      |0.00      |0.00      |0.00      |314.80    |68.60     |68.60     |0         |3         |0         |0.00        |0.9370    |58.50     |0                              
2021-09-23|ZC112C960|237.40    |0.00      |0.00      |0.00      |0.00      |305.40    |68.00     |68.00     |0         |3         |0         |0.00        |0.9319    |57.97     |0                              
2021-09-23|ZC112C970|228.60    |0.00      |0.00      |0.00      |0.00      |296.20    |67.60     |67.60     |0         |6         |0         |0.00        |0.9256    |57.43     |0                              
2021-09-23|ZC112C980|220.00    |0.00      |0.00      |0.00      |0.00      |287.10    |67.10     |67.10     |0         |0         |0         |0.00        |0.9192    |56.91     |0                              
2021-09-23|ZC112C990|211.60    |0.00      |0.00      |0.00      |0.00      |277.90    |66.30     |66.30     |0         |3         |0         |0.00        |0.9128    |56.38     |0                              
2021-09-23|ZC112P1000|21.20     |19.50     |19.50     |15.40     |15.40     |11.00     |-5.80     |-10.20    |27        |18        |9         |4.72        |-0.0922   |55.85     |0                              
2021-09-23|ZC112P1010|22.80     |20.60     |21.00     |18.10     |18.10     |11.90     |-4.70     |-10.90    |17        |12        |6         |3.36        |-0.0993   |55.32     |0                              
2021-09-23|ZC112P1020|24.40     |24.10     |24.10     |16.10     |20.10     |13.00     |-4.30     |-11.40    |29        |8         |4         |5.83        |-0.1076   |54.80     |0                              
2021-09-23|ZC112P1030|26.50     |26.00     |26.00     |18.00     |19.20     |14.20     |-7.30     |-12.30    |22        |12        |12        |4.79        |-0.1161   |54.27     |0                              
2021-09-23|ZC112P1040|28.60     |25.90     |25.90     |20.70     |20.70     |15.30     |-7.90     |-13.30    |13        |3         |0         |2.99        |-0.1247   |53.75     |0                              
2021-09-23|ZC112P1050|30.70     |30.10     |30.10     |26.90     |26.90     |16.40     |-3.80     |-14.30    |10        |7         |1         |2.91        |-0.1335   |53.22     |0                              
2021-09-23|ZC112P1060|32.80     |31.50     |31.50     |25.10     |25.10     |17.80     |-7.70     |-15.00    |17        |9         |3         |4.54        |-0.1436   |52.70     |0                              
2021-09-23|ZC112P1070|35.30     |34.00     |34.00     |28.70     |28.70     |19.30     |-6.60     |-16.00    |6         |9         |6         |1.88        |-0.1544   |52.18     |0                              
2021-09-23|ZC112P1080|38.00     |36.50     |36.50     |29.90     |29.90     |20.90     |-8.10     |-17.10    |17        |12        |6         |5.40        |-0.1655   |51.67     |0                              
2021-09-23|ZC112P1090|40.70     |39.20     |39.20     |39.00     |39.00     |22.40     |-1.70     |-18.30    |7         |7         |7         |2.74        |-0.1768   |51.16     |0                              
2021-09-23|ZC112P1100|43.40     |42.10     |42.10     |41.90     |41.90     |24.10     |-1.50     |-19.30    |7         |7         |7         |2.94        |-0.1887   |50.66     |0                              
2021-09-23|ZC112P1110|46.60     |45.20     |45.20     |45.00     |45.00     |26.10     |-1.60     |-20.50    |7         |7         |7         |3.16        |-0.2022   |50.17     |0                              
2021-09-23|ZC112P1120|50.00     |48.40     |48.40     |48.20     |48.20     |28.30     |-1.80     |-21.70    |7         |10        |7         |3.38        |-0.2162   |49.72     |0                              
2021-09-23|ZC112P1130|53.60     |49.10     |49.10     |37.20     |37.20     |30.50     |-16.40    |-23.10    |15        |6         |6         |6.47        |-0.2306   |49.34     |0                              
2021-09-23|ZC112P1140|57.40     |54.60     |54.60     |45.00     |45.00     |32.90     |-12.40    |-24.50    |16        |9         |9         |8.17        |-0.2459   |49.16     |0                              
2021-09-23|ZC112P1150|62.50     |58.40     |58.40     |48.30     |48.30     |36.70     |-14.20    |-25.80    |15        |7         |7         |8.14        |-0.2644   |49.43     |0                              
2021-09-23|ZC112P1160|68.50     |59.50     |59.60     |52.90     |52.90     |41.10     |-15.60    |-27.40    |18        |8         |6         |9.89        |-0.2839   |50.16     |0                              
2021-09-23|ZC112P1170|74.90     |66.70     |66.70     |66.30     |66.30     |45.80     |-8.60     |-29.10    |9         |6         |6         |5.99        |-0.3033   |51.07     |0                              
2021-09-23|ZC112P1180|81.40     |70.30     |70.30     |60.00     |60.00     |51.00     |-21.40    |-30.40    |10        |8         |8         |6.76        |-0.3228   |52.05     |0                              
2021-09-23|ZC112P1190|88.50     |71.90     |71.90     |65.70     |65.70     |56.70     |-22.80    |-31.80    |9         |3         |3         |6.10        |-0.3421   |53.02     |0                              
2021-09-23|ZC112P1200|95.70     |79.80     |79.80     |79.80     |79.80     |62.40     |-15.90    |-33.30    |3         |3         |3         |2.39        |-0.3607   |53.99     |0                              
2021-09-23|ZC112P1210|101.50    |82.40     |82.40     |82.40     |82.40     |66.50     |-19.10    |-35.00    |3         |3         |3         |2.47        |-0.3779   |53.99     |0                              
2021-09-23|ZC112P1220|107.20    |87.90     |186.70    |72.90     |72.90     |71.20     |-34.30    |-36.00    |11        |4         |4         |10.13       |-0.3953   |53.99     |0                              
2021-09-23|ZC112P1230|113.20    |93.50     |93.50     |80.70     |80.70     |76.10     |-32.50    |-37.10    |13        |7         |7         |11.77       |-0.4128   |53.99     |0                              
2021-09-23|ZC112P1240|119.70    |99.40     |99.40     |99.40     |99.40     |81.10     |-20.30    |-38.60    |3         |3         |3         |2.98        |-0.4303   |53.99     |0                              
2021-09-23|ZC112P850|6.00      |7.10      |7.10      |3.50      |5.50      |2.80      |-0.50     |-3.20     |74        |178       |1         |3.90        |-0.0256   |63.87     |0                              
2021-09-23|ZC112P860|6.60      |7.80      |7.90      |3.80      |5.70      |3.10      |-0.90     |-3.50     |41        |124       |9         |2.52        |-0.0279   |63.33     |0                              
2021-09-23|ZC112P870|7.10      |8.40      |8.50      |6.50      |6.60      |3.50      |-0.50     |-3.60     |31        |108       |14        |2.25        |-0.0310   |62.79     |0                              
2021-09-23|ZC112P880|7.70      |8.90      |9.00      |6.60      |6.70      |3.80      |-1.00     |-3.90     |38        |105       |16        |2.76        |-0.0341   |62.25     |0                              
2021-09-23|ZC112P890|8.60      |9.20      |9.20      |7.10      |7.20      |4.20      |-1.40     |-4.40     |42        |78        |24        |3.36        |-0.0373   |61.71     |0                              
2021-09-23|ZC112P900|9.40      |9.80      |9.80      |7.70      |7.90      |4.60      |-1.50     |-4.80     |36        |59        |14        |3.10        |-0.0405   |61.17     |0                              
2021-09-23|ZC112P910|10.20     |10.60     |10.70     |8.30      |8.40      |5.00      |-1.80     |-5.20     |27        |54        |21        |2.51        |-0.0439   |60.63     |0                              
2021-09-23|ZC112P920|11.00     |10.80     |10.80     |9.00      |9.10      |5.50      |-1.90     |-5.50     |26        |37        |19        |2.48        |-0.0483   |60.10     |0                              
2021-09-23|ZC112P930|12.00     |12.20     |12.30     |9.70      |9.90      |6.10      |-2.10     |-5.90     |27        |33        |18        |2.91        |-0.0528   |59.56     |0                              
2021-09-23|ZC112P940|13.10     |13.10     |13.20     |10.50     |10.80     |6.60      |-2.30     |-6.50     |27        |33        |18        |3.20        |-0.0573   |59.03     |0                              
2021-09-23|ZC112P950|14.30     |13.40     |13.40     |10.20     |10.20     |7.20      |-4.10     |-7.10     |35        |27        |14        |4.16        |-0.0620   |58.50     |0                              
2021-09-23|ZC112P960|15.50     |15.90     |15.90     |12.20     |12.20     |7.80      |-3.30     |-7.70     |14        |15        |6         |2.06        |-0.0669   |57.97     |0                              
2021-09-23|ZC112P970|16.60     |17.10     |17.10     |13.80     |13.80     |8.60      |-2.80     |-8.00     |15        |88        |-1        |2.39        |-0.0731   |57.43     |0                              
2021-09-23|ZC112P980|18.00     |18.40     |18.40     |16.60     |16.60     |9.40      |-1.40     |-8.60     |9         |10        |-3        |1.60        |-0.0794   |56.91     |0                              
2021-09-23|ZC112P990|19.60     |18.10     |18.10     |15.30     |15.30     |10.20     |-4.30     |-9.40     |21        |57        |1         |3.41        |-0.0857   |56.38     |0                              
2021-09-23|ZC201C1000|163.50    |239.10    |268.00    |233.00    |254.90    |232.90    |91.40     |69.40     |20        |112       |-11       |51.53       |0.8109    |53.90     |0                              
2021-09-23|ZC201C1010|156.70    |209.00    |258.40    |209.00    |242.80    |225.30    |86.10     |68.60     |23        |131       |0         |53.78       |0.7998    |53.64     |0                              
2021-09-23|ZC201C1020|150.60    |202.00    |247.40    |198.70    |234.00    |217.80    |83.40     |67.20     |21        |128       |-9        |45.68       |0.7886    |53.38     |0                              
2021-09-23|ZC201C1030|144.40    |189.80    |246.30    |106.30    |106.30    |210.20    |-38.10    |65.80     |248       |341       |-118      |519.95      |0.7774    |53.13     |0                              
2021-09-23|ZC201C1040|138.30    |207.30    |226.00    |202.50    |226.00    |202.70    |87.70     |64.40     |9         |55        |-5        |19.09       |0.7661    |52.88     |0                              
2021-09-23|ZC201C1050|132.10    |181.00    |250.00    |181.00    |250.00    |195.50    |117.90    |63.40     |41        |183       |0         |85.53       |0.7541    |52.63     |0                              
2021-09-23|ZC201C1060|126.10    |170.10    |248.10    |170.10    |230.60    |188.60    |104.50    |62.50     |212       |505       |-69       |437.17      |0.7413    |52.41     |0                              
2021-09-23|ZC201C1070|121.00    |170.00    |234.00    |170.00    |234.00    |182.00    |113.00    |61.00     |25        |114       |-18       |51.09       |0.7281    |52.32     |0                              
2021-09-23|ZC201C1080|116.20    |165.00    |225.00    |161.60    |225.00    |175.50    |108.80    |59.30     |122       |290       |-48       |218.39      |0.7147    |52.32     |0                              
2021-09-23|ZC201C1090|111.30    |140.00    |202.00    |140.00    |201.00    |169.10    |89.70     |57.80     |64        |40        |-5        |113.34      |0.7013    |52.34     |0                              
2021-09-23|ZC201C1100|106.40    |150.30    |205.00    |150.30    |205.00    |163.00    |98.60     |56.60     |40        |54        |-2        |70.07       |0.6875    |52.36     |0                              
2021-09-23|ZC201C1110|101.60    |147.00    |209.90    |144.90    |209.90    |157.40    |108.30    |55.80     |27        |48        |2         |42.52       |0.6733    |52.39     |0                              
2021-09-23|ZC201C1120|97.50     |135.50    |206.00    |129.30    |202.00    |151.70    |104.50    |54.20     |572       |288       |-123      |886.64      |0.6591    |52.41     |0                              
2021-09-23|ZC201C1130|96.20     |135.10    |182.90    |135.10    |182.90    |146.00    |86.70     |49.80     |7         |6         |6         |10.56       |0.6450    |52.41     |0                              
2021-09-23|ZC201C1140|92.10     |130.20    |177.00    |130.20    |177.00    |140.30    |84.90     |48.20     |13        |5         |5         |19.72       |0.6309    |52.41     |0                              
2021-09-23|ZC201C1150|88.00     |127.00    |189.30    |127.00    |179.00    |134.80    |91.00     |46.80     |72        |58        |58        |110.20      |0.6167    |52.41     |0                              
2021-09-23|ZC201C1160|83.90     |122.00    |147.80    |122.00    |147.80    |129.90    |63.90     |46.00     |29        |19        |19        |37.63       |0.6023    |52.41     |0                              
2021-09-23|ZC201C1170|79.90     |124.20    |175.00    |121.00    |175.00    |125.00    |95.10     |45.10     |58        |45        |45        |91.77       |0.5879    |52.41     |0                              
2021-09-23|ZC201C1180|76.50     |96.50     |188.00    |96.50     |184.00    |120.10    |107.50    |43.60     |1,392     |714       |714       |1,896.16    |0.5736    |52.41     |0                              
2021-09-23|ZC201C600|509.80    |576.20    |576.20    |576.20    |576.20    |601.40    |66.40     |91.60     |1         |13        |-1        |5.76        |0.9997    |65.78     |0                              
2021-09-23|ZC201C610|499.90    |0.00      |0.00      |0.00      |0.00      |591.40    |91.50     |91.50     |0         |15        |0         |0.00        |0.9990    |65.43     |0                              
2021-09-23|ZC201C620|490.10    |0.00      |0.00      |0.00      |0.00      |581.40    |91.30     |91.30     |0         |10        |0         |0.00        |0.9981    |65.08     |0                              
2021-09-23|ZC201C630|480.30    |0.00      |0.00      |0.00      |0.00      |571.50    |91.20     |91.20     |0         |8         |0         |0.00        |0.9969    |64.74     |0                              
2021-09-23|ZC201C640|470.60    |0.00      |0.00      |0.00      |0.00      |561.50    |90.90     |90.90     |0         |3         |0         |0.00        |0.9955    |64.40     |0                              
2021-09-23|ZC201C650|460.80    |528.10    |528.10    |528.10    |528.10    |551.60    |67.30     |90.80     |2         |14        |-1        |10.80       |0.9941    |64.06     |0                              
2021-09-23|ZC201C660|451.10    |518.10    |518.10    |518.10    |518.10    |541.70    |67.00     |90.60     |1         |28        |-1        |5.18        |0.9923    |63.73     |0                              
2021-09-23|ZC201C670|441.40    |0.00      |0.00      |0.00      |0.00      |531.90    |90.50     |90.50     |0         |42        |0         |0.00        |0.9905    |63.40     |0                              
2021-09-23|ZC201C680|431.90    |0.00      |0.00      |0.00      |0.00      |522.00    |90.10     |90.10     |0         |19        |0         |0.00        |0.9888    |63.07     |0                              
2021-09-23|ZC201C690|422.30    |0.00      |0.00      |0.00      |0.00      |512.20    |89.90     |89.90     |0         |4         |-7        |0.00        |0.9871    |62.75     |7                              
2021-09-23|ZC201C700|412.80    |473.30    |512.00    |473.30    |507.70    |502.40    |94.90     |89.60     |29        |89        |-26       |142.48      |0.9848    |62.43     |0                              
2021-09-23|ZC201C710|403.30    |470.60    |485.10    |470.60    |485.10    |492.60    |81.80     |89.30     |3         |76        |-1        |14.48       |0.9824    |62.11     |0                              
2021-09-23|ZC201C720|393.80    |0.00      |0.00      |0.00      |0.00      |482.90    |89.10     |89.10     |0         |49        |0         |0.00        |0.9800    |61.80     |0                              
2021-09-23|ZC201C730|384.50    |504.00    |504.00    |504.00    |504.00    |473.20    |119.50    |88.70     |1         |78        |-1        |5.04        |0.9776    |61.49     |0                              
2021-09-23|ZC201C740|375.20    |465.10    |480.60    |465.10    |480.60    |463.50    |105.40    |88.30     |2         |57        |-2        |9.46        |0.9751    |61.18     |0                              
2021-09-23|ZC201C750|365.90    |465.90    |472.00    |465.90    |472.00    |453.90    |106.10    |88.00     |2         |151       |-1        |9.38        |0.9718    |60.87     |0                              
2021-09-23|ZC201C760|356.70    |456.20    |456.20    |456.20    |456.20    |444.40    |99.50     |87.70     |6         |88        |0         |27.02       |0.9685    |60.57     |0                              
2021-09-23|ZC201C770|347.60    |0.00      |0.00      |0.00      |0.00      |434.80    |87.20     |87.20     |0         |68        |0         |0.00        |0.9652    |60.27     |0                              
2021-09-23|ZC201C780|338.60    |0.00      |0.00      |0.00      |0.00      |425.30    |86.70     |86.70     |0         |110       |0         |0.00        |0.9619    |59.97     |0                              
2021-09-23|ZC201C790|329.60    |0.00      |0.00      |0.00      |0.00      |415.80    |86.20     |86.20     |0         |64        |0         |0.00        |0.9584    |59.67     |0                              
2021-09-23|ZC201C800|320.70    |400.50    |443.20    |400.50    |437.50    |406.40    |116.80    |85.70     |9         |139       |-3        |38.35       |0.9539    |59.38     |0                              
2021-09-23|ZC201C810|311.70    |400.00    |424.00    |393.00    |424.00    |397.10    |112.30    |85.40     |35        |144       |-4        |139.17      |0.9494    |59.09     |0                              
2021-09-23|ZC201C820|303.10    |369.00    |420.10    |369.00    |400.00    |387.80    |96.90     |84.70     |79        |183       |-60       |313.85      |0.9449    |58.80     |0                              
2021-09-23|ZC201C830|294.50    |384.00    |409.90    |384.00    |396.00    |378.50    |101.50    |84.00     |65        |144       |-58       |257.61      |0.9404    |58.51     |0                              
2021-09-23|ZC201C840|285.90    |350.80    |400.00    |350.80    |400.00    |369.30    |114.10    |83.40     |28        |125       |-2        |104.23      |0.9357    |58.22     |0                              
2021-09-23|ZC201C850|277.30    |345.60    |375.00    |345.60    |375.00    |360.20    |97.70     |82.90     |37        |122       |-9        |132.91      |0.9298    |57.94     |0                              
2021-09-23|ZC201C860|268.80    |350.00    |373.30    |350.00    |366.00    |351.20    |97.20     |82.40     |5         |201       |-1        |18.14       |0.9239    |57.66     |0                              
2021-09-23|ZC201C870|260.70    |383.00    |383.00    |383.00    |383.00    |342.20    |122.30    |81.50     |10        |87        |-1        |37.48       |0.9180    |57.38     |0                              
2021-09-23|ZC201C880|252.60    |322.40    |322.40    |322.40    |322.40    |333.30    |69.80     |80.70     |6         |111       |0         |19.67       |0.9121    |57.10     |0                              
2021-09-23|ZC201C890|244.50    |348.10    |348.10    |348.10    |348.10    |324.30    |103.60    |79.80     |5         |78        |-5        |17.41       |0.9060    |56.82     |0                              
2021-09-23|ZC201C900|236.40    |302.00    |359.00    |301.00    |359.00    |315.70    |122.60    |79.30     |45        |324       |-27       |151.92      |0.8985    |56.55     |0                              
2021-09-23|ZC201C910|228.40    |329.10    |329.10    |329.10    |329.10    |307.10    |100.70    |78.70     |3         |206       |-3        |9.87        |0.8910    |56.28     |0                              
2021-09-23|ZC201C920|220.90    |294.00    |304.90    |294.00    |304.90    |298.50    |84.00     |77.60     |5         |76        |-1        |14.86       |0.8834    |56.01     |0                              
2021-09-23|ZC201C930|213.40    |288.20    |310.70    |288.20    |310.10    |289.90    |96.70     |76.50     |9         |203       |-7        |27.48       |0.8758    |55.74     |0                              
2021-09-23|ZC201C940|205.90    |280.20    |317.90    |280.20    |295.10    |281.30    |89.20     |75.40     |22        |135       |-20       |66.93       |0.8681    |55.47     |0                              
2021-09-23|ZC201C950|198.40    |275.50    |310.70    |272.20    |310.70    |273.10    |112.30    |74.70     |21        |313       |-12       |61.11       |0.8590    |55.20     |0                              
2021-09-23|ZC201C960|190.90    |266.50    |294.60    |266.50    |293.30    |265.00    |102.40    |74.10     |19        |361       |0         |52.02       |0.8497    |54.94     |0                              
2021-09-23|ZC201C970|184.10    |238.70    |306.90    |237.80    |306.90    |256.80    |122.80    |72.70     |475       |1,435     |-258      |1,300.23    |0.8404    |54.68     |0                              
2021-09-23|ZC201C980|177.20    |254.90    |283.60    |254.90    |264.10    |248.70    |86.90     |71.50     |16        |52        |-15       |43.26       |0.8309    |54.41     |0                              
2021-09-23|ZC201C990|170.30    |224.10    |276.00    |218.20    |276.00    |240.60    |105.70    |70.30     |77        |102       |-47       |187.98      |0.8215    |54.15     |0                              
2021-09-23|ZC201P1000|54.70     |45.00     |48.60     |38.90     |38.90     |32.50     |-15.80    |-22.20    |1,459     |1,396     |617       |625.63      |-0.1849   |53.90     |0                              
2021-09-23|ZC201P1010|57.90     |52.20     |52.20     |42.00     |42.00     |34.90     |-15.90    |-23.00    |141       |188       |6         |63.78       |-0.1958   |53.64     |0                              
2021-09-23|ZC201P1020|61.70     |49.80     |52.10     |40.00     |40.00     |37.30     |-21.70    |-24.40    |237       |155       |18        |113.56      |-0.2068   |53.38     |0                              
2021-09-23|ZC201P1030|65.50     |53.50     |55.30     |46.60     |47.80     |39.70     |-17.70    |-25.80    |138       |140       |16        |69.61       |-0.2180   |53.13     |0                              
2021-09-23|ZC201P1040|69.30     |56.10     |58.50     |43.20     |46.00     |42.10     |-23.30    |-27.20    |169       |96        |18        |89.41       |-0.2292   |52.88     |0                              
2021-09-23|ZC201P1050|73.10     |63.20     |63.20     |50.00     |50.00     |44.90     |-23.10    |-28.20    |778       |554       |109       |451.31      |-0.2411   |52.63     |0                              
2021-09-23|ZC201P1060|77.00     |62.60     |65.90     |51.90     |51.90     |48.00     |-25.10    |-29.00    |153       |256       |21        |91.63       |-0.2538   |52.41     |0                              
2021-09-23|ZC201P1070|81.90     |66.40     |69.70     |52.00     |52.60     |51.30     |-29.30    |-30.60    |199       |130       |57        |127.66      |-0.2669   |52.32     |0                              
2021-09-23|ZC201P1080|86.90     |74.00     |74.00     |60.80     |60.80     |54.80     |-26.10    |-32.10    |124       |85        |40        |81.52       |-0.2802   |52.32     |0                              
2021-09-23|ZC201P1090|92.00     |74.20     |78.00     |61.40     |61.40     |58.30     |-30.60    |-33.70    |89        |58        |33        |62.02       |-0.2936   |52.34     |0                              
2021-09-23|ZC201P1100|97.10     |80.00     |83.00     |62.50     |62.60     |62.20     |-34.50    |-34.90    |709       |303       |235       |524.69      |-0.3073   |52.36     |0                              
2021-09-23|ZC201P1110|102.20    |85.90     |85.90     |71.10     |71.90     |66.50     |-30.30    |-35.70    |141       |54        |54        |109.97      |-0.3214   |52.39     |0                              
2021-09-23|ZC201P1120|108.10    |88.80     |92.60     |68.00     |70.00     |70.70     |-38.10    |-37.40    |390       |133       |120       |319.01      |-0.3356   |52.41     |0                              
2021-09-23|ZC201P1130|111.10    |92.30     |94.20     |76.00     |76.00     |75.00     |-35.10    |-36.10    |100       |65        |65        |83.92       |-0.3497   |52.41     |0                              
2021-09-23|ZC201P1140|117.00    |102.50    |102.50    |82.90     |83.50     |79.20     |-33.50    |-37.80    |114       |61        |61        |101.90      |-0.3638   |52.41     |0                              
2021-09-23|ZC201P1150|122.80    |102.50    |102.60    |85.00     |85.00     |83.70     |-37.80    |-39.10    |119       |58        |58        |110.51      |-0.3779   |52.41     |0                              
2021-09-23|ZC201P1160|128.60    |111.00    |112.70    |91.10     |92.10     |88.70     |-36.50    |-39.90    |83        |35        |35        |83.04       |-0.3923   |52.41     |0                              
2021-09-23|ZC201P1170|134.60    |117.40    |257.10    |95.10     |97.70     |93.80     |-36.90    |-40.80    |205       |135       |135       |258.68      |-0.4066   |52.41     |0                              
2021-09-23|ZC201P1180|141.20    |123.90    |124.40    |94.90     |99.00     |98.80     |-42.20    |-42.40    |308       |190       |190       |339.00      |-0.4209   |52.41     |0                              
2021-09-23|ZC201P600|1.50      |5.00      |5.00      |4.20      |4.30      |0.60      |2.80      |-0.90     |1,132     |3,574     |-460      |50.44       |-0.0052   |65.78     |0                              
2021-09-23|ZC201P610|1.70      |4.90      |4.90      |3.40      |4.60      |0.80      |2.90      |-0.90     |41        |411       |19        |1.71        |-0.0061   |65.43     |0                              
2021-09-23|ZC201P620|1.90      |5.20      |5.30      |4.60      |5.30      |0.90      |3.40      |-1.00     |12        |263       |6         |0.59        |-0.0070   |65.08     |0                              
2021-09-23|ZC201P630|2.20      |5.60      |5.60      |4.70      |5.40      |1.00      |3.20      |-1.20     |16        |264       |6         |0.78        |-0.0078   |64.74     |0                              
2021-09-23|ZC201P640|2.50      |6.10      |6.20      |5.20      |5.20      |1.10      |2.70      |-1.40     |14        |198       |6         |0.79        |-0.0087   |64.40     |0                              
2021-09-23|ZC201P650|2.80      |5.40      |6.40      |4.50      |4.50      |1.30      |1.70      |-1.50     |15        |762       |1         |0.81        |-0.0099   |64.06     |0                              
2021-09-23|ZC201P660|3.10      |7.20      |7.20      |5.40      |7.00      |1.50      |3.90      |-1.60     |15        |348       |11        |0.87        |-0.0113   |63.73     |0                              
2021-09-23|ZC201P670|3.40      |5.70      |6.60      |4.70      |6.40      |1.60      |3.00      |-1.80     |194       |430       |14        |11.61       |-0.0126   |63.40     |0                              
2021-09-23|ZC201P680|3.90      |9.00      |9.00      |6.30      |7.20      |1.80      |3.30      |-2.10     |97        |384       |38        |6.65        |-0.0140   |63.07     |0                              
2021-09-23|ZC201P690|4.40      |6.50      |8.50      |6.50      |8.50      |2.00      |4.10      |-2.40     |6         |590       |0         |0.45        |-0.0154   |62.75     |0                              
2021-09-23|ZC201P700|4.80      |9.10      |9.50      |7.80      |8.30      |2.30      |3.50      |-2.50     |1,196     |9,002     |-24       |100.85      |-0.0174   |62.43     |0                              
2021-09-23|ZC201P710|5.30      |9.10      |9.90      |8.00      |8.00      |2.60      |2.70      |-2.70     |70        |1,002     |-25       |5.91        |-0.0195   |62.11     |0                              
2021-09-23|ZC201P720|5.90      |9.40      |9.40      |8.10      |8.90      |2.90      |3.00      |-3.00     |65        |334       |1         |5.78        |-0.0216   |61.80     |0                              
2021-09-23|ZC201P730|6.60      |9.00      |9.50      |7.40      |7.40      |3.20      |0.80      |-3.40     |39        |242       |-5        |3.28        |-0.0237   |61.49     |0                              
2021-09-23|ZC201P740|7.30      |10.60     |13.90     |8.50      |8.80      |3.50      |1.50      |-3.80     |27        |290       |-7        |2.23        |-0.0259   |61.18     |0                              
2021-09-23|ZC201P750|8.00      |11.00     |12.00     |8.00      |9.20      |4.00      |1.20      |-4.00     |329       |3,972     |-96       |33.74       |-0.0289   |60.87     |0                              
2021-09-23|ZC201P760|8.70      |11.70     |12.20     |9.00      |10.80     |4.50      |2.10      |-4.20     |68        |435       |6         |7.42        |-0.0319   |60.57     |0                              
2021-09-23|ZC201P770|9.60      |12.30     |13.50     |10.30     |11.80     |4.90      |2.20      |-4.70     |54        |392       |-21       |6.29        |-0.0349   |60.27     |0                              
2021-09-23|ZC201P780|10.60     |13.50     |13.50     |11.80     |11.80     |5.40      |1.20      |-5.20     |55        |662       |8         |7.19        |-0.0380   |59.97     |0                              
2021-09-23|ZC201P790|11.60     |13.90     |14.00     |12.10     |12.10     |5.90      |0.50      |-5.70     |167       |672       |20        |22.42       |-0.0413   |59.67     |0                              
2021-09-23|ZC201P800|12.60     |15.90     |16.60     |13.00     |13.80     |6.60      |1.20      |-6.00     |2,556     |14,415    |627       |381.13      |-0.0455   |59.38     |0                              
2021-09-23|ZC201P810|13.70     |15.70     |15.80     |13.80     |13.80     |7.20      |0.10      |-6.50     |175       |266       |16        |26.55       |-0.0497   |59.09     |0                              
2021-09-23|ZC201P820|15.00     |16.70     |16.80     |15.00     |15.00     |7.90      |0.00      |-7.10     |185       |374       |-11       |29.77       |-0.0539   |58.80     |0                              
2021-09-23|ZC201P830|16.40     |17.80     |18.00     |15.60     |15.70     |8.60      |-0.70     |-7.80     |201       |288       |-60       |33.04       |-0.0582   |58.51     |0                              
2021-09-23|ZC201P840|17.80     |19.00     |19.00     |16.70     |17.40     |9.30      |-0.40     |-8.50     |198       |245       |-110      |35.46       |-0.0627   |58.22     |0                              
2021-09-23|ZC201P850|19.20     |20.20     |20.20     |16.20     |16.70     |10.30     |-2.50     |-8.90     |930       |3,211     |121       |169.10      |-0.0684   |57.94     |0                              
2021-09-23|ZC201P860|20.70     |20.80     |21.70     |18.80     |18.90     |11.30     |-1.80     |-9.40     |235       |341       |-100      |46.92       |-0.0740   |57.66     |0                              
2021-09-23|ZC201P870|22.50     |22.50     |22.50     |19.70     |20.40     |12.30     |-2.10     |-10.20    |90        |219       |-58       |18.53       |-0.0798   |57.38     |0                              
2021-09-23|ZC201P880|24.40     |23.00     |23.90     |21.00     |21.10     |13.30     |-3.30     |-11.10    |90        |491       |-41       |20.00       |-0.0855   |57.10     |0                              
2021-09-23|ZC201P890|26.20     |23.90     |26.00     |22.00     |22.00     |14.30     |-4.20     |-11.90    |102       |278       |-46       |24.40       |-0.0915   |56.82     |0                              
2021-09-23|ZC201P900|28.10     |29.20     |29.20     |20.00     |22.30     |15.70     |-5.80     |-12.40    |2,089     |4,706     |264       |520.82      |-0.0987   |56.55     |0                              
2021-09-23|ZC201P910|30.10     |27.70     |28.60     |23.50     |23.50     |17.00     |-6.60     |-13.10    |71        |331       |34        |19.09       |-0.1061   |56.28     |0                              
2021-09-23|ZC201P920|32.50     |29.10     |29.80     |26.00     |26.20     |18.40     |-6.30     |-14.10    |120       |288       |73        |33.75       |-0.1135   |56.01     |0                              
2021-09-23|ZC201P930|34.90     |30.50     |32.00     |19.00     |24.70     |19.70     |-10.20    |-15.20    |418       |534       |189       |112.73      |-0.1209   |55.74     |0                              
2021-09-23|ZC201P940|37.40     |30.70     |33.00     |29.10     |29.80     |21.10     |-7.60     |-16.30    |163       |282       |93        |50.33       |-0.1285   |55.47     |0                              
2021-09-23|ZC201P950|39.80     |35.00     |36.40     |27.80     |32.20     |22.90     |-7.60     |-16.90    |382       |891       |112       |128.33      |-0.1374   |55.20     |0                              
2021-09-23|ZC201P960|42.40     |36.30     |37.20     |31.70     |32.20     |24.70     |-10.20    |-17.70    |84        |143       |-10       |29.16       |-0.1465   |54.94     |0                              
2021-09-23|ZC201P970|45.40     |38.20     |40.40     |29.00     |33.00     |26.60     |-12.40    |-18.80    |264       |483       |93        |99.41       |-0.1557   |54.68     |0                              
2021-09-23|ZC201P980|48.50     |42.20     |42.50     |30.30     |30.30     |28.40     |-18.20    |-20.10    |149       |233       |33        |57.67       |-0.1650   |54.41     |0                              
2021-09-23|ZC201P990|51.60     |46.00     |46.00     |35.00     |35.00     |30.30     |-16.60    |-21.30    |165       |226       |41        |67.42       |-0.1744   |54.15     |0                              
2021-09-23|ZC205C800|170.80    |0.00      |0.00      |0.00      |0.00      |214.50    |43.70     |43.70     |0         |6         |0         |0.00        |0.7504    |47.71     |0                              
2021-09-23|ZC205C810|165.80    |0.00      |0.00      |0.00      |0.00      |207.90    |42.10     |42.10     |0         |9         |0         |0.00        |0.7393    |47.55     |0                              
2021-09-23|ZC205C820|160.90    |0.00      |0.00      |0.00      |0.00      |201.40    |40.50     |40.50     |0         |8         |0         |0.00        |0.7282    |47.39     |0                              
2021-09-23|ZC205C830|156.00    |0.00      |0.00      |0.00      |0.00      |194.80    |38.80     |38.80     |0         |3         |0         |0.00        |0.7170    |47.23     |0                              
2021-09-23|ZC205C840|151.10    |0.00      |0.00      |0.00      |0.00      |188.50    |37.40     |37.40     |0         |3         |0         |0.00        |0.7057    |47.07     |0                              
2021-09-23|ZC205C850|146.10    |0.00      |0.00      |0.00      |0.00      |182.60    |36.50     |36.50     |0         |9         |0         |0.00        |0.6938    |46.91     |0                              
2021-09-23|ZC205C860|142.00    |0.00      |0.00      |0.00      |0.00      |176.80    |34.80     |34.80     |0         |12        |0         |0.00        |0.6819    |46.76     |0                              
2021-09-23|ZC205C870|137.80    |155.90    |181.80    |155.30    |181.80    |171.00    |44.00     |33.20     |36        |12        |6         |59.24       |0.6699    |46.63     |0                              
2021-09-23|ZC205C880|133.70    |150.40    |171.20    |148.50    |171.20    |165.70    |37.50     |32.00     |39        |10        |3         |61.66       |0.6577    |46.69     |0                              
2021-09-23|ZC205C890|129.60    |143.70    |183.80    |143.70    |183.80    |160.50    |54.20     |30.90     |40        |28        |19        |63.78       |0.6456    |46.75     |0                              
2021-09-23|ZC205C900|125.50    |141.20    |156.80    |139.60    |156.80    |155.40    |31.30     |29.90     |25        |24        |15        |35.81       |0.6335    |46.81     |0                              
2021-09-23|ZC205C910|121.40    |136.60    |160.00    |135.10    |160.00    |150.90    |38.60     |29.50     |33        |13        |0         |48.22       |0.6214    |46.87     |0                              
2021-09-23|ZC205C920|118.00    |131.70    |149.10    |130.70    |148.80    |146.40    |30.80     |28.40     |26        |21        |-5        |37.41       |0.6093    |46.93     |0                              
2021-09-23|ZC205C930|114.60    |128.00    |159.20    |126.40    |144.20    |141.90    |29.60     |27.30     |52        |32        |-13       |76.57       |0.5973    |46.99     |0                              
2021-09-23|ZC205C940|111.30    |124.00    |141.40    |124.00    |141.40    |137.50    |30.10     |26.20     |24        |6         |6         |32.59       |0.5853    |47.05     |0                              
2021-09-23|ZC205C950|107.90    |117.00    |151.70    |117.00    |151.70    |133.00    |43.80     |25.10     |30        |12        |12        |41.31       |0.5733    |47.11     |0                              
2021-09-23|ZC205C960|104.60    |115.00    |152.50    |115.00    |149.50    |128.50    |44.90     |23.90     |32        |19        |19        |43.00       |0.5615    |47.17     |0                              
2021-09-23|ZC205C970|102.60    |112.70    |145.40    |109.50    |145.20    |124.80    |42.60     |22.20     |72        |39        |39        |90.29       |0.5499    |47.22     |0                              
2021-09-23|ZC205P800|62.90     |61.00     |61.90     |50.20     |59.00     |56.80     |-3.90     |-6.10     |92        |108       |48        |52.40       |-0.2375   |47.71     |0                              
2021-09-23|ZC205P810|67.80     |64.20     |65.10     |59.00     |59.00     |60.20     |-8.80     |-7.60     |14        |18        |7         |8.66        |-0.2483   |47.55     |0                              
2021-09-23|ZC205P820|72.80     |68.20     |68.50     |67.50     |68.30     |63.50     |-4.50     |-9.30     |12        |18        |9         |8.18        |-0.2592   |47.39     |0                              
2021-09-23|ZC205P830|77.70     |71.50     |71.50     |65.80     |66.30     |66.80     |-11.40    |-10.90    |24        |17        |5         |16.09       |-0.2702   |47.23     |0                              
2021-09-23|ZC205P840|82.60     |76.10     |76.10     |69.50     |69.60     |70.30     |-13.00    |-12.30    |10        |15        |3         |7.35        |-0.2814   |47.07     |0                              
2021-09-23|ZC205P850|87.60     |80.60     |80.60     |73.30     |73.60     |74.40     |-14.00    |-13.20    |37        |23        |11        |28.38       |-0.2931   |46.91     |0                              
2021-09-23|ZC205P860|93.30     |84.20     |84.20     |77.20     |81.00     |78.40     |-12.30    |-14.90    |23        |13        |3         |18.23       |-0.3048   |46.76     |0                              
2021-09-23|ZC205P870|99.00     |88.60     |89.40     |76.40     |85.60     |82.50     |-13.40    |-16.50    |17        |18        |9         |14.29       |-0.3166   |46.63     |0                              
2021-09-23|ZC205P880|104.70    |94.20     |94.20     |80.20     |85.80     |87.10     |-18.90    |-17.60    |10        |12        |3         |8.92        |-0.3287   |46.69     |0                              
2021-09-23|ZC205P890|110.50    |99.30     |99.30     |99.30     |99.30     |91.60     |-11.20    |-18.90    |3         |12        |3         |2.98        |-0.3407   |46.75     |0                              
2021-09-23|ZC205P900|116.20    |103.40    |103.40    |94.60     |94.60     |96.50     |-21.60    |-19.70    |4         |12        |3         |4.05        |-0.3528   |46.81     |0                              
2021-09-23|ZC205P910|122.00    |109.90    |109.90    |109.90    |109.90    |101.80    |-12.10    |-20.20    |3         |10        |3         |3.30        |-0.3648   |46.87     |0                              
2021-09-23|ZC205P920|128.50    |128.50    |128.50    |99.30     |100.60    |107.20    |-27.90    |-21.30    |21        |19        |9         |23.72       |-0.3768   |46.93     |0                              
2021-09-23|ZC205P930|135.00    |119.70    |121.30    |103.60    |111.50    |112.60    |-23.50    |-22.40    |25        |13        |7         |28.01       |-0.3887   |46.99     |0                              
2021-09-23|ZC205P940|141.40    |126.10    |128.80    |109.10    |109.10    |117.90    |-32.30    |-23.50    |14        |15        |9         |17.16       |-0.4007   |47.05     |0                              
2021-09-23|ZC205P950|147.90    |132.00    |132.50    |118.00    |118.00    |123.30    |-29.90    |-24.60    |20        |20        |20        |24.89       |-0.4126   |47.11     |0                              
2021-09-23|ZC205P960|154.40    |0.00      |0.00      |0.00      |0.00      |128.70    |-25.70    |-25.70    |0         |6         |0         |0.00        |-0.4246   |47.17     |0                              
2021-09-23|ZC205P970|158.80    |0.00      |0.00      |0.00      |0.00      |134.80    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4361   |47.22     |0                              
2021-09-24|CF111C14600|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |200.00    |200.00    |0         |0         |0         |0.00        |0.9999    |29.03     |0                              
2021-09-24|CF111C14800|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |199.00    |199.00    |0         |0         |0         |0.00        |0.9988    |28.08     |0                              
2021-09-24|CF111C15000|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |198.00    |198.00    |0         |1         |0         |0.00        |0.9970    |27.12     |0                              
2021-09-24|CF111C15200|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |198.00    |198.00    |0         |20        |0         |0.00        |0.9945    |26.16     |0                              
2021-09-24|CF111C15400|1,905.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |197.00    |197.00    |0         |15        |0         |0.00        |0.9908    |25.19     |0                              
2021-09-24|CF111C15600|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |196.00    |196.00    |0         |33        |0         |0.00        |0.9857    |24.22     |0                              
2021-09-24|CF111C15800|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |194.00    |194.00    |0         |19        |0         |0.00        |0.9784    |23.26     |0                              
2021-09-24|CF111C16000|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |191.00    |191.00    |0         |27        |0         |0.00        |0.9675    |22.31     |0                              
2021-09-24|CF111C16200|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |188.00    |188.00    |0         |58        |0         |0.00        |0.9509    |21.39     |0                              
2021-09-24|CF111C16400|942.00    |1,097.00  |1,097.00  |1,097.00  |1,097.00  |1,125.00  |155.00    |183.00    |3         |19        |-3        |1.65        |0.9265    |20.51     |0                              
2021-09-24|CF111C16600|765.00    |813.00    |1,142.00  |796.00    |1,140.00  |940.00    |375.00    |175.00    |272       |105       |-17       |138.48      |0.8906    |19.72     |0                              
2021-09-24|CF111C16800|600.00    |631.00    |951.00    |631.00    |951.00    |764.00    |351.00    |164.00    |262       |178       |-18       |104.21      |0.8375    |19.06     |0                              
2021-09-24|CF111C17000|452.00    |508.00    |776.00    |491.00    |776.00    |601.00    |324.00    |149.00    |268       |202       |23        |84.44       |0.7641    |18.59     |0                              
2021-09-24|CF111C17200|330.00    |388.00    |604.00    |388.00    |603.00    |457.00    |273.00    |127.00    |183       |182       |49        |46.83       |0.6710    |18.38     |0                              
2021-09-24|CF111C17400|235.00    |277.00    |472.00    |263.00    |472.00    |338.00    |237.00    |103.00    |293       |360       |40        |51.22       |0.5629    |18.47     |0                              
2021-09-24|CF111C17600|165.00    |193.00    |364.00    |186.00    |364.00    |247.00    |199.00    |82.00     |1,039     |793       |-36       |146.27      |0.4536    |18.89     |0                              
2021-09-24|CF111C17800|119.00    |145.00    |277.00    |145.00    |270.00    |179.00    |151.00    |60.00     |717       |746       |211       |75.55       |0.3551    |19.61     |0                              
2021-09-24|CF111C18000|87.00     |103.00    |210.00    |101.00    |210.00    |132.00    |123.00    |45.00     |1,962     |1,663     |195       |146.44      |0.2751    |20.55     |0                              
2021-09-24|CF111C18200|64.00     |75.00     |159.00    |75.00     |159.00    |100.00    |95.00     |36.00     |808       |1,717     |110       |46.23       |0.2130    |21.64     |0                              
2021-09-24|CF111C18400|49.00     |47.00     |127.00    |47.00     |120.00    |76.00     |71.00     |27.00     |439       |1,650     |34        |17.71       |0.1660    |22.81     |0                              
2021-09-24|CF111C18600|38.00     |39.00     |100.00    |39.00     |99.00     |61.00     |61.00     |23.00     |767       |1,511     |-40       |29.22       |0.1316    |24.01     |0                              
2021-09-24|CF111C18800|30.00     |29.00     |73.00     |29.00     |73.00     |48.00     |43.00     |18.00     |166       |946       |41        |4.64        |0.1050    |25.21     |0                              
2021-09-24|CF111C19000|23.00     |21.00     |57.00     |21.00     |57.00     |38.00     |34.00     |15.00     |523       |857       |62        |9.48        |0.0835    |26.40     |0                              
2021-09-24|CF111C19200|19.00     |17.00     |44.00     |17.00     |44.00     |32.00     |25.00     |13.00     |281       |392       |40        |4.95        |0.0686    |27.57     |0                              
2021-09-24|CF111C19400|15.00     |16.00     |38.00     |15.00     |32.00     |26.00     |17.00     |11.00     |517       |1,666     |14        |7.62        |0.0554    |28.70     |0                              
2021-09-24|CF111P14600|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |40        |189       |-40       |0.06        |-0.0020   |29.03     |0                              
2021-09-24|CF111P14800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |187       |0         |0.00        |-0.0031   |28.08     |0                              
2021-09-24|CF111P15000|4.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |30        |135       |-30       |0.04        |-0.0046   |27.12     |0                              
2021-09-24|CF111P15200|5.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-3.00     |-3.00     |40        |218       |-40       |0.04        |-0.0067   |26.16     |0                              
2021-09-24|CF111P15400|7.00      |5.00      |5.00      |3.00      |4.00      |3.00      |-3.00     |-4.00     |113       |236       |-43       |0.21        |-0.0101   |25.19     |0                              
2021-09-24|CF111P15600|10.00     |7.00      |7.00      |4.00      |5.00      |5.00      |-5.00     |-5.00     |46        |356       |-3        |0.12        |-0.0149   |24.22     |0                              
2021-09-24|CF111P15800|14.00     |10.00     |10.00     |6.00      |7.00      |8.00      |-7.00     |-6.00     |63        |629       |0         |0.23        |-0.0219   |23.26     |0                              
2021-09-24|CF111P16000|20.00     |14.00     |14.00     |7.00      |9.00      |11.00     |-11.00    |-9.00     |65        |438       |4         |0.34        |-0.0325   |22.31     |0                              
2021-09-24|CF111P16200|29.00     |20.00     |23.00     |10.00     |12.00     |17.00     |-17.00    |-12.00    |254       |1,056     |-16       |1.77        |-0.0488   |21.39     |0                              
2021-09-24|CF111P16400|43.00     |31.00     |32.00     |14.00     |17.00     |26.00     |-26.00    |-17.00    |218       |746       |-145      |2.49        |-0.0730   |20.51     |0                              
2021-09-24|CF111P16600|66.00     |88.00     |88.00     |24.00     |25.00     |41.00     |-41.00    |-25.00    |476       |908       |-101      |7.86        |-0.1086   |19.72     |0                              
2021-09-24|CF111P16800|100.00    |71.00     |71.00     |40.00     |40.00     |65.00     |-60.00    |-35.00    |200       |824       |-37       |5.01        |-0.1615   |19.06     |0                              
2021-09-24|CF111P17000|152.00    |123.00    |133.00    |63.00     |64.00     |102.00    |-88.00    |-50.00    |477       |700       |37        |20.91       |-0.2346   |18.59     |0                              
2021-09-24|CF111P17200|230.00    |197.00    |203.00    |100.00    |100.00    |157.00    |-130.00   |-73.00    |799       |1,399     |-40       |56.48       |-0.3276   |18.38     |0                              
2021-09-24|CF111P17400|334.00    |302.00    |302.00    |160.00    |167.00    |238.00    |-167.00   |-96.00    |414       |811       |-40       |45.54       |-0.4356   |18.47     |0                              
2021-09-24|CF111P17600|465.00    |427.00    |427.00    |245.00    |245.00    |346.00    |-220.00   |-119.00   |397       |753       |3         |61.70       |-0.5449   |18.89     |0                              
2021-09-24|CF111P17800|618.00    |586.00    |586.00    |363.00    |363.00    |478.00    |-255.00   |-140.00   |186       |285       |50        |42.97       |-0.6435   |19.61     |0                              
2021-09-24|CF111P18000|786.00    |697.00    |697.00    |496.00    |503.00    |632.00    |-283.00   |-154.00   |165       |338       |45        |49.61       |-0.7236   |20.55     |0                              
2021-09-24|CF111P18200|963.00    |860.00    |860.00    |668.00    |668.00    |799.00    |-295.00   |-164.00   |76        |193       |-6        |30.21       |-0.7858   |21.64     |0                              
2021-09-24|CF111P18400|1,147.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-172.00   |-172.00   |0         |119       |0         |0.00        |-0.8330   |22.81     |0                              
2021-09-24|CF111P18600|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-177.00   |-177.00   |0         |105       |0         |0.00        |-0.8676   |24.01     |0                              
2021-09-24|CF111P18800|1,528.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,347.00  |-220.00   |-181.00   |3         |76        |0         |1.96        |-0.8943   |25.21     |0                              
2021-09-24|CF111P19000|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-185.00   |-185.00   |0         |67        |0         |0.00        |-0.9160   |26.40     |0                              
2021-09-24|CF111P19200|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-187.00   |-187.00   |0         |0         |0         |0.00        |-0.9310   |27.57     |0                              
2021-09-24|CF111P19400|2,113.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-189.00   |-189.00   |0         |0         |0         |0.00        |-0.9443   |28.70     |0                              
2021-09-24|CF201C13800|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,536.00  |171.00    |171.00    |0         |0         |0         |0.00        |0.9954    |23.13     |0                              
2021-09-24|CF201C14000|3,168.00  |0.00      |0.00      |0.00      |0.00      |3,337.00  |169.00    |169.00    |0         |0         |0         |0.00        |0.9903    |22.89     |0                              
2021-09-24|CF201C14200|2,972.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.9845    |22.65     |0                              
2021-09-24|CF201C14400|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.9764    |22.43     |0                              
2021-09-24|CF201C14600|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |165.00    |165.00    |0         |11        |0         |0.00        |0.9671    |22.22     |0                              
2021-09-24|CF201C14800|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |162.00    |162.00    |0         |23        |0         |0.00        |0.9554    |22.02     |0                              
2021-09-24|CF201C15000|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |162.00    |162.00    |0         |44        |0         |0.00        |0.9407    |21.84     |0                              
2021-09-24|CF201C15200|2,025.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |159.00    |159.00    |0         |48        |0         |0.00        |0.9239    |21.68     |0                              
2021-09-24|CF201C15400|1,846.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |157.00    |157.00    |0         |62        |0         |0.00        |0.9024    |21.54     |0                              
2021-09-24|CF201C15600|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |155.00    |155.00    |0         |53        |0         |0.00        |0.8775    |21.41     |0                              
2021-09-24|CF201C15800|1,506.00  |1,594.00  |1,594.00  |1,594.00  |1,594.00  |1,656.00  |88.00     |150.00    |17        |56        |3         |13.77       |0.8496    |21.30     |0                              
2021-09-24|CF201C16000|1,345.00  |1,429.00  |1,445.00  |1,429.00  |1,445.00  |1,494.00  |100.00    |149.00    |29        |122       |1         |21.09       |0.8158    |21.21     |0                              
2021-09-24|CF201C16200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |144.00    |144.00    |0         |75        |0         |0.00        |0.7787    |21.14     |0                              
2021-09-24|CF201C16400|1,054.00  |1,117.00  |1,263.00  |1,096.00  |1,263.00  |1,189.00  |209.00    |135.00    |262       |302       |-13       |150.97      |0.7388    |21.09     |0                              
2021-09-24|CF201C16600|922.00    |991.00    |1,140.00  |984.00    |1,112.00  |1,054.00  |190.00    |132.00    |147       |195       |-34       |75.20       |0.6939    |21.06     |0                              
2021-09-24|CF201C16800|802.00    |864.00    |1,030.00  |864.00    |1,030.00  |926.00    |228.00    |124.00    |139       |244       |-8        |62.87       |0.6473    |21.05     |0                              
2021-09-24|CF201C17000|695.00    |753.00    |907.00    |751.00    |897.00    |807.00    |202.00    |112.00    |172       |491       |-5        |68.82       |0.5989    |21.05     |0                              
2021-09-24|CF201C17200|596.00    |630.00    |839.00    |626.00    |837.00    |703.00    |241.00    |107.00    |1,388     |1,589     |471       |488.38      |0.5491    |21.08     |0                              
2021-09-24|CF201C17400|510.00    |533.00    |736.00    |518.00    |736.00    |606.00    |226.00    |96.00     |1,275     |1,471     |56        |393.88      |0.4996    |21.13     |0                              
2021-09-24|CF201C17600|435.00    |452.00    |629.00    |452.00    |626.00    |520.00    |191.00    |85.00     |809       |1,585     |169       |209.72      |0.4507    |21.19     |0                              
2021-09-24|CF201C17800|366.00    |389.00    |550.00    |385.00    |550.00    |445.00    |184.00    |79.00     |719       |1,040     |84        |160.52      |0.4039    |21.28     |0                              
2021-09-24|CF201C18000|312.00    |328.00    |495.00    |327.00    |495.00    |376.00    |183.00    |64.00     |1,541     |9,134     |443       |299.23      |0.3584    |21.37     |0                              
2021-09-24|CF201C18200|261.00    |271.00    |409.00    |271.00    |409.00    |321.00    |148.00    |60.00     |889       |6,269     |203       |143.37      |0.3172    |21.49     |0                              
2021-09-24|CF201C18400|220.00    |231.00    |330.00    |227.00    |330.00    |269.00    |110.00    |49.00     |706       |1,885     |30        |94.49       |0.2780    |21.61     |0                              
2021-09-24|CF201C18600|185.00    |191.00    |288.00    |188.00    |288.00    |228.00    |103.00    |43.00     |855       |2,763     |27        |100.95      |0.2429    |21.75     |0                              
2021-09-24|CF201C18800|155.00    |162.00    |237.00    |157.00    |237.00    |191.00    |82.00     |36.00     |868       |5,638     |19        |81.38       |0.2109    |21.91     |0                              
2021-09-24|CF201C19000|129.00    |130.00    |210.00    |130.00    |210.00    |160.00    |81.00     |31.00     |1,728     |9,376     |87        |143.27      |0.1825    |22.07     |0                              
2021-09-24|CF201C19200|108.00    |106.00    |177.00    |106.00    |177.00    |134.00    |69.00     |26.00     |741       |3,197     |238       |51.84       |0.1572    |22.24     |0                              
2021-09-24|CF201C19400|90.00     |96.00     |146.00    |96.00     |146.00    |112.00    |56.00     |22.00     |412       |1,350     |185       |26.21       |0.1351    |22.42     |0                              
2021-09-24|CF201C19600|76.00     |77.00     |146.00    |77.00     |146.00    |93.00     |70.00     |17.00     |1,098     |4,509     |-88       |57.56       |0.1156    |22.61     |0                              
2021-09-24|CF201P13800|13.00     |12.00     |13.00     |11.00     |13.00     |6.00      |0.00      |-7.00     |5         |383       |0         |0.03        |-0.0103   |23.13     |0                              
2021-09-24|CF201P14000|17.00     |16.00     |16.00     |16.00     |16.00     |9.00      |-1.00     |-8.00     |1         |314       |0         |0.01        |-0.0142   |22.89     |0                              
2021-09-24|CF201P14200|21.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-9.00     |-9.00     |0         |160       |0         |0.00        |-0.0189   |22.65     |0                              
2021-09-24|CF201P14400|28.00     |23.00     |23.00     |23.00     |23.00     |17.00     |-5.00     |-11.00    |1         |126       |-1        |0.01        |-0.0259   |22.43     |0                              
2021-09-24|CF201P14600|35.00     |35.00     |35.00     |35.00     |35.00     |24.00     |0.00      |-11.00    |20        |168       |0         |0.35        |-0.0342   |22.22     |0                              
2021-09-24|CF201P14800|45.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-13.00    |-13.00    |0         |163       |0         |0.00        |-0.0449   |22.02     |0                              
2021-09-24|CF201P15000|57.00     |51.00     |56.00     |48.00     |56.00     |44.00     |-1.00     |-13.00    |50        |733       |-29       |1.27        |-0.0588   |21.84     |0                              
2021-09-24|CF201P15200|74.00     |65.00     |71.00     |60.00     |63.00     |57.00     |-11.00    |-17.00    |92        |739       |13        |2.87        |-0.0748   |21.68     |0                              
2021-09-24|CF201P15400|94.00     |83.00     |88.00     |75.00     |83.00     |77.00     |-11.00    |-17.00    |76        |713       |-4        |3.09        |-0.0955   |21.54     |0                              
2021-09-24|CF201P15600|119.00    |110.00    |112.00    |97.00     |105.00    |100.00    |-14.00    |-19.00    |66        |891       |0         |3.39        |-0.1198   |21.41     |0                              
2021-09-24|CF201P15800|153.00    |142.00    |145.00    |123.00    |123.00    |128.00    |-30.00    |-25.00    |272       |1,773     |-21       |18.28       |-0.1471   |21.30     |0                              
2021-09-24|CF201P16000|191.00    |186.00    |186.00    |152.00    |152.00    |165.00    |-39.00    |-26.00    |460       |2,515     |43        |38.68       |-0.1803   |21.21     |0                              
2021-09-24|CF201P16200|239.00    |218.00    |218.00    |189.00    |189.00    |209.00    |-50.00    |-30.00    |245       |2,488     |72        |25.60       |-0.2169   |21.14     |0                              
2021-09-24|CF201P16400|298.00    |280.00    |280.00    |235.00    |251.00    |259.00    |-47.00    |-39.00    |218       |3,237     |-35       |28.45       |-0.2566   |21.09     |0                              
2021-09-24|CF201P16600|365.00    |346.00    |348.00    |292.00    |304.00    |323.00    |-61.00    |-42.00    |437       |2,476     |89        |70.37       |-0.3012   |21.06     |0                              
2021-09-24|CF201P16800|444.00    |426.00    |426.00    |350.00    |362.00    |394.00    |-82.00    |-50.00    |834       |3,393     |174       |162.14      |-0.3475   |21.05     |0                              
2021-09-24|CF201P17000|536.00    |526.00    |526.00    |434.00    |438.00    |474.00    |-98.00    |-62.00    |953       |5,199     |-162      |227.62      |-0.3958   |21.05     |0                              
2021-09-24|CF201P17200|636.00    |604.00    |608.00    |510.00    |514.00    |568.00    |-122.00   |-68.00    |543       |2,370     |14        |154.04      |-0.4455   |21.08     |0                              
2021-09-24|CF201P17400|749.00    |850.00    |850.00    |604.00    |625.00    |670.00    |-124.00   |-79.00    |690       |1,900     |142       |219.18      |-0.4950   |21.13     |0                              
2021-09-24|CF201P17600|872.00    |804.00    |819.00    |714.00    |714.00    |783.00    |-158.00   |-89.00    |145       |1,208     |-14       |55.97       |-0.5439   |21.19     |0                              
2021-09-24|CF201P17800|1,003.00  |938.00    |938.00    |825.00    |825.00    |907.00    |-178.00   |-96.00    |69        |653       |-3        |30.08       |-0.5909   |21.28     |0                              
2021-09-24|CF201P18000|1,147.00  |1,075.00  |1,075.00  |952.00    |952.00    |1,037.00  |-195.00   |-110.00   |235       |721       |219       |113.68      |-0.6366   |21.37     |0                              
2021-09-24|CF201P18200|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-115.00   |-115.00   |2         |181       |-2        |1.18        |-0.6779   |21.49     |0                              
2021-09-24|CF201P18400|1,454.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |1,329.00  |-80.00    |-125.00   |20        |110       |0         |13.52       |-0.7175   |21.61     |0                              
2021-09-24|CF201P18600|1,617.00  |1,505.00  |1,512.00  |1,505.00  |1,512.00  |1,486.00  |-105.00   |-131.00   |11        |135       |11        |8.31        |-0.7528   |21.75     |0                              
2021-09-24|CF201P18800|1,786.00  |1,588.00  |1,588.00  |1,588.00  |1,588.00  |1,648.00  |-198.00   |-138.00   |3         |104       |3         |2.38        |-0.7853   |21.91     |0                              
2021-09-24|CF201P19000|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-144.00   |-144.00   |0         |96        |0         |0.00        |-0.8141   |22.07     |0                              
2021-09-24|CF201P19200|2,139.00  |1,942.00  |1,942.00  |1,942.00  |1,942.00  |1,990.00  |-197.00   |-149.00   |10        |52        |-10       |9.71        |-0.8398   |22.24     |0                              
2021-09-24|CF201P19400|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-152.00   |-152.00   |0         |23        |0         |0.00        |-0.8624   |22.42     |0                              
2021-09-24|CF201P19600|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-157.00   |-157.00   |0         |13        |0         |0.00        |-0.8825   |22.61     |0                              
2021-09-24|CF205C15000|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |143.00    |143.00    |0         |2         |0         |0.00        |0.8245    |21.36     |0                              
2021-09-24|CF205C15200|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |140.00    |140.00    |0         |2         |0         |0.00        |0.8042    |21.16     |0                              
2021-09-24|CF205C15400|1,964.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |140.00    |140.00    |0         |2         |0         |0.00        |0.7804    |20.98     |0                              
2021-09-24|CF205C15600|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |139.00    |139.00    |0         |1         |0         |0.00        |0.7563    |20.80     |0                              
2021-09-24|CF205C15800|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |134.00    |134.00    |0         |1         |0         |0.00        |0.7306    |20.64     |0                              
2021-09-24|CF205C16000|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.7030    |20.50     |0                              
2021-09-24|CF205C16200|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |127.00    |127.00    |0         |1         |0         |0.00        |0.6751    |20.37     |0                              
2021-09-24|CF205C16400|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |125.00    |125.00    |0         |11        |0         |0.00        |0.6448    |20.27     |0                              
2021-09-24|CF205C16600|1,169.00  |1,368.00  |1,368.00  |1,357.00  |1,357.00  |1,292.00  |188.00    |123.00    |2         |17        |0         |1.36        |0.6144    |20.19     |0                              
2021-09-24|CF205C16800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |114.00    |114.00    |0         |40        |0         |0.00        |0.5832    |20.14     |0                              
2021-09-24|CF205C17000|968.00    |1,102.00  |1,113.00  |1,102.00  |1,113.00  |1,080.00  |145.00    |112.00    |2         |49        |0         |1.11        |0.5516    |20.12     |0                              
2021-09-24|CF205C17200|881.00    |1,018.00  |1,018.00  |1,018.00  |1,018.00  |980.00    |137.00    |99.00     |1         |52        |0         |0.51        |0.5201    |20.14     |0                              
2021-09-24|CF205C17400|802.00    |0.00      |0.00      |0.00      |0.00      |898.00    |96.00     |96.00     |10        |109       |-10       |4.49        |0.4892    |20.19     |0                              
2021-09-24|CF205C17600|727.00    |806.00    |806.00    |806.00    |806.00    |817.00    |79.00     |90.00     |7         |24        |-7        |2.82        |0.4586    |20.27     |0                              
2021-09-24|CF205C17800|665.00    |0.00      |0.00      |0.00      |0.00      |744.00    |79.00     |79.00     |0         |61        |0         |0.00        |0.4292    |20.37     |0                              
2021-09-24|CF205C18000|604.00    |674.00    |675.00    |674.00    |674.00    |680.00    |70.00     |76.00     |24        |99        |18        |8.09        |0.4012    |20.50     |0                              
2021-09-24|CF205C18200|552.00    |605.00    |668.00    |605.00    |668.00    |618.00    |116.00    |66.00     |43        |310       |15        |13.18       |0.3737    |20.65     |0                              
2021-09-24|CF205C18400|506.00    |558.00    |601.00    |554.00    |601.00    |566.00    |95.00     |60.00     |11        |128       |10        |3.12        |0.3485    |20.81     |0                              
2021-09-24|CF205C18600|460.00    |0.00      |0.00      |0.00      |0.00      |518.00    |58.00     |58.00     |1         |72        |-1        |0.26        |0.3246    |20.98     |0                              
2021-09-24|CF205C18800|421.00    |0.00      |0.00      |0.00      |0.00      |470.00    |49.00     |49.00     |0         |52        |0         |0.00        |0.3012    |21.16     |0                              
2021-09-24|CF205C19000|387.00    |430.00    |430.00    |424.00    |424.00    |432.00    |37.00     |45.00     |14        |73        |6         |3.00        |0.2804    |21.35     |0                              
2021-09-24|CF205C19200|353.00    |390.00    |390.00    |390.00    |390.00    |396.00    |37.00     |43.00     |10        |96        |-10       |1.95        |0.2608    |21.54     |0                              
2021-09-24|CF205C19400|323.00    |356.00    |370.00    |356.00    |370.00    |361.00    |47.00     |38.00     |31        |92        |-20       |5.59        |0.2417    |21.73     |0                              
2021-09-24|CF205C19600|298.00    |310.00    |355.00    |310.00    |355.00    |330.00    |57.00     |32.00     |19        |104       |1         |3.18        |0.2242    |21.93     |0                              
2021-09-24|CF205P15000|248.00    |260.00    |266.00    |257.00    |257.00    |257.00    |9.00      |9.00      |148       |205       |123       |19.28       |-0.1668   |21.36     |0                              
2021-09-24|CF205P15200|284.00    |302.00    |302.00    |279.00    |279.00    |291.00    |-5.00     |7.00      |119       |144       |53        |17.59       |-0.1863   |21.16     |0                              
2021-09-24|CF205P15400|331.00    |335.00    |336.00    |324.00    |324.00    |337.00    |-7.00     |6.00      |87        |94        |-57       |14.37       |-0.2091   |20.98     |0                              
2021-09-24|CF205P15600|377.00    |394.00    |394.00    |368.00    |368.00    |383.00    |-9.00     |6.00      |32        |104       |-22       |6.04        |-0.2325   |20.80     |0                              
2021-09-24|CF205P15800|435.00    |428.00    |446.00    |420.00    |423.00    |436.00    |-12.00    |1.00      |95        |81        |-75       |20.22       |-0.2576   |20.64     |0                              
2021-09-24|CF205P16000|495.00    |505.00    |505.00    |505.00    |505.00    |496.00    |10.00     |1.00      |10        |93        |-5        |2.50        |-0.2846   |20.50     |0                              
2021-09-24|CF205P16200|563.00    |542.00    |543.00    |542.00    |543.00    |556.00    |-20.00    |-7.00     |30        |64        |0         |8.14        |-0.3121   |20.37     |0                              
2021-09-24|CF205P16400|640.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-8.00     |-8.00     |0         |73        |0         |0.00        |-0.3418   |20.27     |0                              
2021-09-24|CF205P16600|720.00    |728.00    |728.00    |728.00    |728.00    |710.00    |8.00      |-10.00    |5         |73        |0         |1.82        |-0.3720   |20.19     |0                              
2021-09-24|CF205P16800|816.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-19.00    |-19.00    |0         |72        |0         |0.00        |-0.4030   |20.14     |0                              
2021-09-24|CF205P17000|913.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-21.00    |-21.00    |0         |46        |0         |0.00        |-0.4344   |20.12     |0                              
2021-09-24|CF205P17200|1,024.00  |1,006.00  |1,006.00  |990.00    |990.00    |990.00    |-34.00    |-34.00    |11        |49        |-9        |5.53        |-0.4660   |20.14     |0                              
2021-09-24|CF205P17400|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-37.00    |-37.00    |0         |54        |0         |0.00        |-0.4968   |20.19     |0                              
2021-09-24|CF205P17600|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-44.00    |-44.00    |0         |55        |0         |0.00        |-0.5276   |20.27     |0                              
2021-09-24|CF205P17800|1,400.00  |1,376.00  |1,376.00  |1,376.00  |1,376.00  |1,346.00  |-24.00    |-54.00    |40        |62        |-10       |27.22       |-0.5572   |20.37     |0                              
2021-09-24|CF205P18000|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-57.00    |-57.00    |0         |65        |0         |0.00        |-0.5855   |20.50     |0                              
2021-09-24|CF205P18200|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-67.00    |-67.00    |0         |111       |0         |0.00        |-0.6133   |20.65     |0                              
2021-09-24|CF205P18400|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-73.00    |-73.00    |0         |68        |0         |0.00        |-0.6389   |20.81     |0                              
2021-09-24|CF205P18600|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-75.00    |-75.00    |0         |43        |0         |0.00        |-0.6633   |20.98     |0                              
2021-09-24|CF205P18800|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |-84.00    |-84.00    |0         |8         |0         |0.00        |-0.6873   |21.16     |0                              
2021-09-24|CF205P19000|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-89.00    |-89.00    |0         |28        |0         |0.00        |-0.7087   |21.35     |0                              
2021-09-24|CF205P19200|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-91.00    |-91.00    |0         |18        |0         |0.00        |-0.7288   |21.54     |0                              
2021-09-24|CF205P19400|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.7487   |21.73     |0                              
2021-09-24|CF205P19600|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-102.00   |-102.00   |0         |1         |0         |0.00        |-0.7669   |21.93     |0                              
2021-09-24|CF207C15800|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.7132    |19.70     |0                              
2021-09-24|CF207C16000|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.6863    |19.82     |0                              
2021-09-24|CF207C16200|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.6586    |19.93     |0                              
2021-09-24|CF207C16400|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.6306    |20.04     |0                              
2021-09-24|CF207C16600|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.6032    |20.15     |0                              
2021-09-24|CF207C16800|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.5753    |20.25     |0                              
2021-09-24|CF207C17000|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.5479    |20.36     |0                              
2021-09-24|CF207C17200|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.5209    |20.46     |0                              
2021-09-24|CF207C17400|934.00    |1,117.00  |1,117.00  |1,117.00  |1,117.00  |1,048.00  |183.00    |114.00    |3         |3         |3         |1.68        |0.4944    |20.56     |0                              
2021-09-24|CF207C17600|851.00    |0.00      |0.00      |0.00      |0.00      |970.00    |119.00    |119.00    |0         |0         |0         |0.00        |0.4684    |20.66     |0                              
2021-09-24|CF207C17800|782.00    |0.00      |0.00      |0.00      |0.00      |893.00    |111.00    |111.00    |0         |0         |0         |0.00        |0.4428    |20.76     |0                              
2021-09-24|CF207C18000|713.00    |0.00      |0.00      |0.00      |0.00      |830.00    |117.00    |117.00    |0         |0         |0         |0.00        |0.4187    |20.86     |0                              
2021-09-24|CF207C18200|645.00    |0.00      |0.00      |0.00      |0.00      |766.00    |121.00    |121.00    |0         |0         |0         |0.00        |0.3948    |20.95     |0                              
2021-09-24|CF207C18400|590.00    |0.00      |0.00      |0.00      |0.00      |703.00    |113.00    |113.00    |0         |0         |0         |0.00        |0.3713    |21.04     |0                              
2021-09-24|CF207C18600|535.00    |0.00      |0.00      |0.00      |0.00      |652.00    |117.00    |117.00    |0         |0         |0         |0.00        |0.3498    |21.14     |0                              
2021-09-24|CF207C18800|481.00    |583.00    |583.00    |583.00    |583.00    |602.00    |102.00    |121.00    |3         |7         |3         |0.87        |0.3288    |21.23     |0                              
2021-09-24|CF207C19000|438.00    |542.00    |555.00    |542.00    |555.00    |552.00    |117.00    |114.00    |6         |37        |6         |1.65        |0.3080    |21.31     |0                              
2021-09-24|CF207P15800|562.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.2714   |19.70     |0                              
2021-09-24|CF207P16000|633.00    |589.00    |589.00    |569.00    |569.00    |586.00    |-64.00    |-47.00    |14        |28        |0         |4.06        |-0.2977   |19.82     |0                              
2021-09-24|CF207P16200|714.00    |648.00    |648.00    |648.00    |648.00    |667.00    |-66.00    |-47.00    |5         |10        |0         |1.62        |-0.3248   |19.93     |0                              
2021-09-24|CF207P16400|795.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3522   |20.04     |0                              
2021-09-24|CF207P16600|886.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.3795   |20.15     |0                              
2021-09-24|CF207P16800|983.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4070   |20.25     |0                              
2021-09-24|CF207P17000|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4343   |20.36     |0                              
2021-09-24|CF207P17200|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4614   |20.46     |0                              
2021-09-24|CF207P17400|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4877   |20.56     |0                              
2021-09-24|CF207P17600|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5139   |20.66     |0                              
2021-09-24|CF207P17800|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.5398   |20.76     |0                              
2021-09-24|CF207P18000|1,670.00  |1,647.00  |1,647.00  |1,633.00  |1,633.00  |1,640.00  |-37.00    |-30.00    |6         |6         |6         |4.92        |-0.5642   |20.86     |0                              
2021-09-24|CF207P18200|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5884   |20.95     |0                              
2021-09-24|CF207P18400|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6125   |21.04     |0                              
2021-09-24|CF207P18600|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6344   |21.14     |0                              
2021-09-24|CF207P18800|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6560   |21.23     |0                              
2021-09-24|CF207P19000|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6775   |21.31     |0                              
2021-09-24|MA111C2125|992.00    |0.00      |0.00      |0.00      |0.00      |1,067.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |57.85     |0                              
2021-09-24|MA111C2150|967.00    |0.00      |0.00      |0.00      |0.00      |1,042.00  |75.00     |75.00     |0         |10        |0         |0.00        |1.0000    |57.10     |0                              
2021-09-24|MA111C2175|942.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |56.35     |0                              
2021-09-24|MA111C2200|917.00    |0.00      |0.00      |0.00      |0.00      |992.00    |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |55.60     |0                              
2021-09-24|MA111C2225|892.00    |0.00      |0.00      |0.00      |0.00      |967.00    |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |54.86     |0                              
2021-09-24|MA111C2250|867.00    |0.00      |0.00      |0.00      |0.00      |942.00    |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |54.11     |0                              
2021-09-24|MA111C2275|842.00    |0.00      |0.00      |0.00      |0.00      |917.00    |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |53.36     |0                              
2021-09-24|MA111C2300|817.00    |0.00      |0.00      |0.00      |0.00      |892.00    |75.00     |75.00     |0         |3         |0         |0.00        |0.9999    |52.61     |0                              
2021-09-24|MA111C2325|792.00    |0.00      |0.00      |0.00      |0.00      |867.00    |75.00     |75.00     |0         |3         |0         |0.00        |0.9995    |51.86     |0                              
2021-09-24|MA111C2350|767.00    |0.00      |0.00      |0.00      |0.00      |842.00    |75.00     |75.00     |0         |3         |0         |0.00        |0.9990    |51.10     |0                              
2021-09-24|MA111C2375|742.00    |0.00      |0.00      |0.00      |0.00      |817.00    |75.00     |75.00     |0         |3         |0         |0.00        |0.9983    |50.35     |0                              
2021-09-24|MA111C2400|717.00    |0.00      |0.00      |0.00      |0.00      |792.00    |75.00     |75.00     |0         |18        |0         |0.00        |0.9977    |49.59     |0                              
2021-09-24|MA111C2425|692.00    |0.00      |0.00      |0.00      |0.00      |767.00    |75.00     |75.00     |0         |69        |0         |0.00        |0.9967    |48.84     |0                              
2021-09-24|MA111C2450|667.50    |0.00      |0.00      |0.00      |0.00      |742.00    |74.50     |74.50     |0         |129       |0         |0.00        |0.9958    |48.08     |0                              
2021-09-24|MA111C2475|642.50    |0.00      |0.00      |0.00      |0.00      |717.50    |75.00     |75.00     |0         |119       |0         |0.00        |0.9948    |47.32     |0                              
2021-09-24|MA111C2500|617.50    |0.00      |0.00      |0.00      |0.00      |692.50    |75.00     |75.00     |0         |106       |0         |0.00        |0.9934    |46.56     |0                              
2021-09-24|MA111C2550|568.00    |0.00      |0.00      |0.00      |0.00      |642.50    |74.50     |74.50     |0         |168       |0         |0.00        |0.9902    |45.04     |0                              
2021-09-24|MA111C2600|518.50    |0.00      |0.00      |0.00      |0.00      |593.00    |74.50     |74.50     |0         |132       |0         |0.00        |0.9858    |43.52     |0                              
2021-09-24|MA111C2650|469.50    |0.00      |0.00      |0.00      |0.00      |544.00    |74.50     |74.50     |0         |184       |0         |0.00        |0.9804    |42.00     |0                              
2021-09-24|MA111C2700|421.00    |490.00    |594.50    |446.00    |446.00    |494.50    |25.00     |73.50     |27        |109       |-4        |12.92       |0.9722    |40.48     |0                              
2021-09-24|MA111C2750|373.00    |590.50    |590.50    |385.00    |391.50    |446.00    |18.50     |73.00     |13        |136       |-2        |5.37        |0.9614    |38.97     |0                              
2021-09-24|MA111C2800|325.50    |0.00      |0.00      |0.00      |0.00      |397.50    |72.00     |72.00     |0         |446       |0         |0.00        |0.9472    |37.50     |0                              
2021-09-24|MA111C2850|279.50    |346.50    |373.50    |329.50    |329.50    |350.00    |50.00     |70.50     |33        |643       |-2        |11.34       |0.9276    |36.06     |0                              
2021-09-24|MA111C2900|235.00    |299.00    |342.00    |232.00    |262.50    |303.50    |27.50     |68.50     |306       |746       |-11       |89.75       |0.9001    |34.71     |0                              
2021-09-24|MA111C2950|193.50    |342.50    |342.50    |190.50    |219.00    |258.50    |25.50     |65.00     |325       |582       |-24       |75.41       |0.8633    |33.47     |0                              
2021-09-24|MA111C3000|155.50    |220.50    |245.00    |154.50    |185.00    |215.50    |29.50     |60.00     |426       |875       |-98       |90.59       |0.8147    |32.41     |0                              
2021-09-24|MA111C3050|122.00    |186.00    |201.50    |118.50    |145.50    |176.00    |23.50     |54.00     |566       |631       |-180      |97.83       |0.7522    |31.59     |0                              
2021-09-24|MA111C3100|94.00     |145.00    |171.50    |89.50     |112.00    |140.00    |18.00     |46.00     |1,782     |2,156     |-251      |232.26      |0.6760    |31.09     |0                              
2021-09-24|MA111C3150|71.50     |119.50    |137.00    |67.50     |85.50     |109.00    |14.00     |37.50     |1,517     |1,723     |-116      |154.83      |0.5893    |30.94     |0                              
2021-09-24|MA111C3200|54.50     |92.00     |107.00    |51.00     |66.50     |84.00     |12.00     |29.50     |3,536     |1,114     |-67       |273.21      |0.4987    |31.15     |0                              
2021-09-24|MA111C3250|42.50     |69.00     |84.00     |38.00     |50.00     |64.50     |7.50      |22.00     |3,290     |1,271     |393       |189.13      |0.4119    |31.65     |0                              
2021-09-24|MA111C3300|34.00     |58.00     |65.00     |29.00     |40.00     |49.00     |6.00      |15.00     |5,605     |2,786     |-762      |251.75      |0.3344    |32.40     |0                              
2021-09-24|MA111C3350|27.50     |42.50     |50.50     |21.00     |28.00     |37.50     |0.50      |10.00     |4,027     |419       |-33       |134.79      |0.2683    |33.30     |0                              
2021-09-24|MA111C3400|22.50     |36.00     |37.50     |15.50     |20.50     |28.50     |-2.00     |6.00      |8,363     |2,785     |1,357     |232.17      |0.2136    |34.30     |0                              
2021-09-24|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |-0.0006   |57.85     |0                              
2021-09-24|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0007   |57.10     |0                              
2021-09-24|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0008   |56.35     |0                              
2021-09-24|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0009   |55.60     |0                              
2021-09-24|MA111P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |38        |-5        |0.00        |-0.0012   |54.86     |0                              
2021-09-24|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0014   |54.11     |0                              
2021-09-24|MA111P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0016   |53.36     |0                              
2021-09-24|MA111P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0019   |52.61     |0                              
2021-09-24|MA111P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0023   |51.86     |0                              
2021-09-24|MA111P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0028   |51.10     |0                              
2021-09-24|MA111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0033   |50.35     |0                              
2021-09-24|MA111P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |314       |-2        |0.00        |-0.0038   |49.59     |0                              
2021-09-24|MA111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0046   |48.84     |0                              
2021-09-24|MA111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0055   |48.08     |0                              
2021-09-24|MA111P2475|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |300       |-4        |0.00        |-0.0064   |47.32     |0                              
2021-09-24|MA111P2500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |462       |0         |0.00        |-0.0076   |46.56     |0                              
2021-09-24|MA111P2550|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |10        |954       |-10       |0.01        |-0.0105   |45.04     |0                              
2021-09-24|MA111P2600|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |468       |1,031     |83        |0.77        |-0.0147   |43.52     |0                              
2021-09-24|MA111P2650|3.00      |2.50      |2.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |810       |913       |259       |1.80        |-0.0199   |42.00     |0                              
2021-09-24|MA111P2700|4.50      |3.00      |3.50      |2.50      |3.00      |3.00      |-1.50     |-1.50     |1,059     |969       |93        |3.33        |-0.0279   |40.48     |0                              
2021-09-24|MA111P2750|6.50      |4.50      |5.50      |4.00      |5.00      |4.50      |-1.50     |-2.00     |1,020     |1,536     |211       |4.65        |-0.0384   |38.97     |0                              
2021-09-24|MA111P2800|9.00      |5.00      |8.50      |5.00      |6.50      |6.00      |-2.50     |-3.00     |3,001     |2,460     |149       |19.82       |-0.0524   |37.50     |0                              
2021-09-24|MA111P2850|13.00     |9.50      |13.00     |8.00      |10.00     |8.50      |-3.00     |-4.50     |3,686     |1,122     |17        |35.35       |-0.0718   |36.06     |0                              
2021-09-24|MA111P2900|18.50     |14.00     |18.50     |9.00      |14.50     |12.00     |-4.00     |-6.50     |3,965     |1,773     |-115      |55.23       |-0.0991   |34.71     |0                              
2021-09-24|MA111P2950|27.00     |18.00     |27.00     |15.00     |20.50     |17.00     |-6.50     |-10.00    |1,654     |1,441     |47        |33.53       |-0.1357   |33.47     |0                              
2021-09-24|MA111P3000|38.50     |26.00     |39.00     |20.50     |29.50     |24.00     |-9.00     |-14.50    |5,141     |1,650     |-6        |142.12      |-0.1842   |32.41     |0                              
2021-09-24|MA111P3050|55.00     |36.00     |54.00     |28.00     |38.00     |34.00     |-17.00    |-21.00    |2,968     |828       |117       |108.45      |-0.2465   |31.59     |0                              
2021-09-24|MA111P3100|77.00     |54.50     |77.00     |39.00     |59.00     |48.00     |-18.00    |-29.00    |2,923     |638       |199       |165.85      |-0.3226   |31.09     |0                              
2021-09-24|MA111P3150|104.50    |71.00     |105.50    |54.50     |82.00     |67.50     |-22.50    |-37.00    |3,563     |536       |267       |275.16      |-0.4093   |30.94     |0                              
2021-09-24|MA111P3200|137.50    |93.00     |137.00    |75.00     |108.00    |92.00     |-29.50    |-45.50    |1,378     |321       |48        |135.84      |-0.4999   |31.15     |0                              
2021-09-24|MA111P3250|175.50    |121.50    |170.50    |100.50    |146.50    |122.00    |-29.00    |-53.50    |453       |177       |18        |54.63       |-0.5866   |31.65     |0                              
2021-09-24|MA111P3300|216.50    |156.50    |213.50    |133.00    |189.00    |157.00    |-27.50    |-59.50    |417       |110       |80        |67.54       |-0.6643   |32.40     |0                              
2021-09-24|MA111P3350|260.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.7304   |33.30     |0                              
2021-09-24|MA111P3400|305.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.7852   |34.30     |0                              
2021-09-24|MA112C2250|919.00    |0.00      |0.00      |0.00      |0.00      |987.00    |68.00     |68.00     |0         |0         |0         |0.00        |1.0000    |40.75     |0                              
2021-09-24|MA112C2275|894.00    |0.00      |0.00      |0.00      |0.00      |962.00    |68.00     |68.00     |0         |0         |0         |0.00        |1.0000    |40.27     |0                              
2021-09-24|MA112C2300|869.00    |0.00      |0.00      |0.00      |0.00      |937.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9999    |39.79     |0                              
2021-09-24|MA112C2325|844.00    |0.00      |0.00      |0.00      |0.00      |912.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9994    |39.32     |0                              
2021-09-24|MA112C2350|819.00    |0.00      |0.00      |0.00      |0.00      |887.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9986    |38.85     |0                              
2021-09-24|MA112C2375|794.00    |0.00      |0.00      |0.00      |0.00      |862.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9976    |38.39     |0                              
2021-09-24|MA112C2400|769.00    |0.00      |0.00      |0.00      |0.00      |837.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9963    |37.93     |0                              
2021-09-24|MA112C2425|744.00    |0.00      |0.00      |0.00      |0.00      |812.50    |68.50     |68.50     |0         |3         |0         |0.00        |0.9947    |37.47     |0                              
2021-09-24|MA112C2450|719.00    |0.00      |0.00      |0.00      |0.00      |787.50    |68.50     |68.50     |0         |3         |0         |0.00        |0.9930    |37.02     |0                              
2021-09-24|MA112C2475|694.00    |0.00      |0.00      |0.00      |0.00      |762.50    |68.50     |68.50     |0         |3         |0         |0.00        |0.9914    |36.58     |0                              
2021-09-24|MA112C2500|669.50    |0.00      |0.00      |0.00      |0.00      |738.00    |68.50     |68.50     |0         |3         |0         |0.00        |0.9891    |36.14     |0                              
2021-09-24|MA112C2550|620.00    |0.00      |0.00      |0.00      |0.00      |688.50    |68.50     |68.50     |0         |3         |0         |0.00        |0.9841    |35.28     |0                              
2021-09-24|MA112C2600|571.00    |0.00      |0.00      |0.00      |0.00      |639.50    |68.50     |68.50     |0         |97        |0         |0.00        |0.9773    |34.46     |0                              
2021-09-24|MA112C2650|523.00    |0.00      |0.00      |0.00      |0.00      |590.50    |67.50     |67.50     |0         |42        |0         |0.00        |0.9692    |33.66     |0                              
2021-09-24|MA112C2700|475.00    |0.00      |0.00      |0.00      |0.00      |542.00    |67.00     |67.00     |0         |114       |0         |0.00        |0.9576    |32.91     |0                              
2021-09-24|MA112C2750|428.50    |0.00      |0.00      |0.00      |0.00      |494.50    |66.00     |66.00     |0         |76        |0         |0.00        |0.9431    |32.21     |0                              
2021-09-24|MA112C2800|383.00    |0.00      |0.00      |0.00      |0.00      |447.50    |64.50     |64.50     |0         |76        |0         |0.00        |0.9252    |31.56     |0                              
2021-09-24|MA112C2850|339.00    |0.00      |0.00      |0.00      |0.00      |402.00    |63.00     |63.00     |0         |101       |0         |0.00        |0.9013    |30.98     |0                              
2021-09-24|MA112C2900|297.00    |0.00      |0.00      |0.00      |0.00      |357.50    |60.50     |60.50     |0         |149       |0         |0.00        |0.8715    |30.47     |0                              
2021-09-24|MA112C2950|257.50    |320.50    |341.50    |277.50    |277.50    |315.00    |20.00     |57.50     |184       |301       |33        |54.69       |0.8357    |30.05     |0                              
2021-09-24|MA112C3000|220.00    |267.00    |299.00    |230.00    |240.50    |274.50    |20.50     |54.50     |109       |292       |2         |28.40       |0.7932    |29.72     |0                              
2021-09-24|MA112C3050|186.00    |254.50    |254.50    |187.50    |206.50    |237.00    |20.50     |51.00     |73        |297       |2         |15.20       |0.7436    |29.49     |0                              
2021-09-24|MA112C3100|156.00    |195.50    |224.00    |156.50    |175.50    |202.50    |19.50     |46.50     |232       |415       |26        |42.59       |0.6874    |29.36     |0                              
2021-09-24|MA112C3150|130.00    |189.00    |191.00    |128.50    |150.00    |171.50    |20.00     |41.50     |208       |386       |18        |32.13       |0.6270    |29.35     |0                              
2021-09-24|MA112C3200|107.50    |150.00    |161.00    |107.50    |122.50    |144.00    |15.00     |36.50     |276       |423       |48        |35.50       |0.5645    |29.44     |0                              
2021-09-24|MA112C3250|88.50     |122.00    |127.50    |87.50     |102.00    |120.00    |13.50     |31.50     |286       |357       |-14       |29.97       |0.5017    |29.64     |0                              
2021-09-24|MA112C3300|72.50     |115.00    |115.00    |72.00     |86.00     |99.50     |13.50     |27.00     |238       |243       |-22       |22.37       |0.4405    |29.93     |0                              
2021-09-24|MA112C3350|60.50     |80.00     |99.50     |60.00     |72.00     |83.00     |11.50     |22.50     |405       |667       |-6        |33.45       |0.3839    |30.31     |0                              
2021-09-24|MA112C3400|50.00     |68.00     |83.00     |50.00     |59.00     |68.50     |9.00      |18.50     |356       |276       |-46       |22.85       |0.3320    |30.76     |0                              
2021-09-24|MA112C3450|41.00     |55.50     |70.00     |43.00     |49.50     |56.50     |8.50      |15.50     |807       |503       |69        |43.56       |0.2848    |31.28     |0                              
2021-09-24|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0027   |40.75     |0                              
2021-09-24|MA112P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |51        |0         |0.00        |-0.0032   |40.27     |0                              
2021-09-24|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0036   |39.79     |0                              
2021-09-24|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0044   |39.32     |0                              
2021-09-24|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0051   |38.85     |0                              
2021-09-24|MA112P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0059   |38.39     |0                              
2021-09-24|MA112P2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |281       |0         |0.00        |-0.0069   |37.93     |0                              
2021-09-24|MA112P2425|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |170       |0         |0.00        |-0.0082   |37.47     |0                              
2021-09-24|MA112P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |276       |0         |0.00        |-0.0095   |37.02     |0                              
2021-09-24|MA112P2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |281       |0         |0.00        |-0.0109   |36.58     |0                              
2021-09-24|MA112P2500|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |484       |0         |0.00        |-0.0129   |36.14     |0                              
2021-09-24|MA112P2550|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |618       |0         |0.00        |-0.0174   |35.28     |0                              
2021-09-24|MA112P2600|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |556       |0         |0.00        |-0.0236   |34.46     |0                              
2021-09-24|MA112P2650|5.00      |5.00      |6.50      |4.50      |6.00      |4.50      |1.00      |-0.50     |608       |243       |37        |3.21        |-0.0311   |33.66     |0                              
2021-09-24|MA112P2700|7.00      |6.00      |9.50      |5.50      |8.00      |6.50      |1.00      |-0.50     |1,039     |366       |21        |7.76        |-0.0423   |32.91     |0                              
2021-09-24|MA112P2750|10.50     |8.50      |13.00     |7.50      |11.00     |8.50      |0.50      |-2.00     |1,347     |470       |138       |13.23       |-0.0563   |32.21     |0                              
2021-09-24|MA112P2800|15.00     |10.00     |17.50     |10.00     |14.50     |11.50     |-0.50     |-3.50     |799       |402       |6         |10.90       |-0.0737   |31.56     |0                              
2021-09-24|MA112P2850|21.00     |16.50     |23.50     |14.50     |20.50     |16.00     |-0.50     |-5.00     |285       |284       |1         |5.13        |-0.0972   |30.98     |0                              
2021-09-24|MA112P2900|29.00     |17.00     |31.00     |17.00     |26.50     |21.50     |-2.50     |-7.50     |301       |312       |34        |7.38        |-0.1266   |30.47     |0                              
2021-09-24|MA112P2950|39.00     |30.50     |41.00     |23.50     |34.50     |29.00     |-4.50     |-10.00    |397       |331       |63        |12.00       |-0.1621   |30.05     |0                              
2021-09-24|MA112P3000|52.00     |37.00     |56.00     |33.00     |45.50     |38.50     |-6.50     |-13.50    |521       |393       |92        |21.95       |-0.2043   |29.72     |0                              
2021-09-24|MA112P3050|67.50     |46.50     |69.50     |43.50     |61.50     |50.50     |-6.00     |-17.00    |215       |341       |17        |11.26       |-0.2536   |29.49     |0                              
2021-09-24|MA112P3100|87.50     |60.00     |93.00     |57.00     |79.50     |66.00     |-8.00     |-21.50    |249       |306       |-7        |17.61       |-0.3096   |29.36     |0                              
2021-09-24|MA112P3150|111.00    |81.50     |117.00    |74.00     |98.00     |85.00     |-13.00    |-26.00    |243       |230       |41        |21.96       |-0.3699   |29.35     |0                              
2021-09-24|MA112P3200|138.50    |108.00    |142.00    |94.00     |123.00    |107.50    |-15.50    |-31.00    |297       |139       |18        |33.49       |-0.4324   |29.44     |0                              
2021-09-24|MA112P3250|169.50    |118.00    |178.50    |118.00    |154.50    |133.00    |-15.00    |-36.50    |237       |143       |57        |34.52       |-0.4951   |29.64     |0                              
2021-09-24|MA112P3300|203.50    |168.00    |210.00    |149.00    |183.50    |162.50    |-20.00    |-41.00    |108       |82        |12        |19.19       |-0.5563   |29.93     |0                              
2021-09-24|MA112P3350|241.00    |191.50    |244.50    |190.50    |223.50    |195.50    |-17.50    |-45.50    |140       |66        |31        |29.89       |-0.6131   |30.31     |0                              
2021-09-24|MA112P3400|280.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.6650   |30.76     |0                              
2021-09-24|MA112P3450|321.00    |297.00    |298.00    |297.00    |298.00    |269.00    |-23.00    |-52.00    |15        |9         |3         |4.38        |-0.7124   |31.28     |0                              
2021-09-24|MA201C2225|961.50    |0.00      |0.00      |0.00      |0.00      |1,012.00  |50.50     |50.50     |0         |9         |0         |0.00        |0.9838    |43.32     |0                              
2021-09-24|MA201C2250|936.50    |0.00      |0.00      |0.00      |0.00      |987.50    |51.00     |51.00     |0         |4         |0         |0.00        |0.9819    |42.69     |0                              
2021-09-24|MA201C2275|911.50    |0.00      |0.00      |0.00      |0.00      |962.50    |51.00     |51.00     |0         |7         |0         |0.00        |0.9799    |42.06     |0                              
2021-09-24|MA201C2300|887.00    |0.00      |0.00      |0.00      |0.00      |938.00    |51.00     |51.00     |0         |4         |0         |0.00        |0.9779    |41.44     |0                              
2021-09-24|MA201C2325|862.00    |0.00      |0.00      |0.00      |0.00      |913.50    |51.50     |51.50     |0         |7         |0         |0.00        |0.9758    |40.81     |0                              
2021-09-24|MA201C2350|837.50    |0.00      |0.00      |0.00      |0.00      |889.00    |51.50     |51.50     |0         |2         |0         |0.00        |0.9738    |40.19     |0                              
2021-09-24|MA201C2375|813.00    |0.00      |0.00      |0.00      |0.00      |864.50    |51.50     |51.50     |0         |5         |0         |0.00        |0.9712    |39.57     |0                              
2021-09-24|MA201C2400|788.50    |0.00      |0.00      |0.00      |0.00      |840.00    |51.50     |51.50     |0         |23        |0         |0.00        |0.9683    |38.96     |0                              
2021-09-24|MA201C2425|764.00    |0.00      |0.00      |0.00      |0.00      |815.50    |51.50     |51.50     |0         |4         |0         |0.00        |0.9652    |38.34     |0                              
2021-09-24|MA201C2450|739.50    |0.00      |0.00      |0.00      |0.00      |791.00    |51.50     |51.50     |0         |15        |0         |0.00        |0.9621    |37.74     |0                              
2021-09-24|MA201C2475|715.50    |0.00      |0.00      |0.00      |0.00      |767.00    |51.50     |51.50     |0         |25        |0         |0.00        |0.9589    |37.13     |0                              
2021-09-24|MA201C2500|691.00    |0.00      |0.00      |0.00      |0.00      |742.50    |51.50     |51.50     |0         |11        |0         |0.00        |0.9556    |36.53     |0                              
2021-09-24|MA201C2550|642.50    |711.00    |711.00    |711.00    |711.00    |694.50    |68.50     |52.00     |1         |174       |-1        |0.71        |0.9468    |35.36     |0                              
2021-09-24|MA201C2600|595.50    |0.00      |0.00      |0.00      |0.00      |646.50    |51.00     |51.00     |0         |181       |0         |0.00        |0.9372    |34.21     |0                              
2021-09-24|MA201C2650|548.00    |0.00      |0.00      |0.00      |0.00      |598.50    |50.50     |50.50     |0         |138       |0         |0.00        |0.9259    |33.10     |0                              
2021-09-24|MA201C2700|502.00    |550.50    |565.00    |522.00    |522.00    |552.00    |20.00     |50.00     |45        |210       |-10       |24.68       |0.9115    |32.04     |0                              
2021-09-24|MA201C2750|456.50    |506.50    |540.00    |483.00    |490.00    |505.50    |33.50     |49.00     |101       |169       |-21       |50.11       |0.8958    |31.05     |0                              
2021-09-24|MA201C2800|412.50    |465.00    |465.00    |421.00    |440.00    |460.50    |27.50     |48.00     |60        |482       |0         |26.38       |0.8749    |30.14     |0                              
2021-09-24|MA201C2850|370.00    |424.00    |430.50    |371.50    |371.50    |416.00    |1.50      |46.00     |23        |1,057     |0         |9.16        |0.8517    |29.32     |0                              
2021-09-24|MA201C2900|329.00    |381.00    |391.00    |320.00    |357.00    |373.50    |28.00     |44.50     |23        |591       |-1        |8.36        |0.8224    |28.62     |0                              
2021-09-24|MA201C2950|291.00    |340.00    |358.50    |293.00    |308.00    |333.00    |17.00     |42.00     |441       |1,209     |-340      |154.66      |0.7889    |28.05     |0                              
2021-09-24|MA201C3000|255.50    |297.00    |331.00    |244.50    |274.00    |294.50    |18.50     |39.00     |383       |2,370     |2         |112.81      |0.7504    |27.62     |0                              
2021-09-24|MA201C3050|222.50    |285.00    |293.50    |211.00    |239.50    |259.00    |17.00     |36.50     |807       |2,527     |-263      |212.70      |0.7062    |27.34     |0                              
2021-09-24|MA201C3100|193.00    |231.00    |259.50    |185.00    |210.50    |226.50    |17.50     |33.50     |900       |2,711     |-250      |204.30      |0.6588    |27.21     |0                              
2021-09-24|MA201C3150|167.00    |200.00    |227.00    |159.00    |182.50    |197.00    |15.50     |30.00     |1,908     |3,419     |-746      |381.70      |0.6084    |27.22     |0                              
2021-09-24|MA201C3200|144.00    |179.00    |198.50    |135.00    |159.00    |171.00    |15.00     |27.00     |2,321     |3,462     |-241      |398.89      |0.5569    |27.37     |0                              
2021-09-24|MA201C3250|124.50    |155.50    |172.50    |116.00    |133.50    |148.00    |9.00      |23.50     |1,819     |2,110     |-176      |276.58      |0.5061    |27.63     |0                              
2021-09-24|MA201C3300|108.50    |145.00    |149.00    |100.00    |118.50    |128.50    |10.00     |20.00     |3,685     |3,418     |1,502     |496.99      |0.4570    |27.98     |0                              
2021-09-24|MA201C3350|94.00     |116.00    |130.00    |86.50     |100.50    |112.00    |6.50      |18.00     |1,592     |1,231     |46        |183.68      |0.4112    |28.42     |0                              
2021-09-24|MA201C3400|83.00     |101.00    |114.00    |75.00     |88.00     |97.00     |5.00      |14.00     |1,726     |1,851     |-127      |165.84      |0.3681    |28.91     |0                              
2021-09-24|MA201C3450|72.50     |91.00     |99.50     |66.50     |77.00     |85.00     |4.50      |12.50     |2,633     |1,244     |134       |222.28      |0.3302    |29.45     |0                              
2021-09-24|MA201C3500|61.50     |79.00     |87.00     |58.50     |66.50     |74.00     |5.00      |12.50     |1,968     |638       |638       |142.93      |0.2943    |30.03     |0                              
2021-09-24|MA201P2225|2.00      |4.00      |4.50      |3.50      |3.50      |4.50      |1.50      |2.50      |51        |416       |19        |0.21        |-0.0188   |43.32     |0                              
2021-09-24|MA201P2250|2.50      |4.00      |5.00      |4.00      |5.00      |5.00      |2.50      |2.50      |61        |201       |59        |0.28        |-0.0205   |42.69     |0                              
2021-09-24|MA201P2275|3.00      |4.00      |4.00      |4.00      |4.00      |5.50      |1.00      |2.50      |1         |173       |0         |0.00        |-0.0222   |42.06     |0                              
2021-09-24|MA201P2300|3.00      |6.50      |6.50      |6.00      |6.00      |5.50      |3.00      |2.50      |54        |79        |-34       |0.33        |-0.0240   |41.44     |0                              
2021-09-24|MA201P2325|3.50      |3.50      |3.50      |3.50      |3.50      |6.00      |0.00      |2.50      |1         |108       |-1        |0.00        |-0.0258   |40.81     |0                              
2021-09-24|MA201P2350|4.00      |5.50      |5.50      |5.50      |5.50      |6.50      |1.50      |2.50      |10        |120       |0         |0.06        |-0.0276   |40.19     |0                              
2021-09-24|MA201P2375|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |159       |0         |0.00        |-0.0299   |39.57     |0                              
2021-09-24|MA201P2400|5.00      |6.00      |8.00      |6.00      |7.50      |7.50      |2.50      |2.50      |205       |1,609     |-86       |1.55        |-0.0326   |38.96     |0                              
2021-09-24|MA201P2425|5.50      |7.00      |7.00      |7.00      |7.00      |8.00      |1.50      |2.50      |10        |409       |-10       |0.07        |-0.0354   |38.34     |0                              
2021-09-24|MA201P2450|6.00      |8.00      |8.50      |8.00      |8.50      |9.00      |2.50      |3.00      |31        |385       |-6        |0.25        |-0.0383   |37.74     |0                              
2021-09-24|MA201P2475|6.50      |8.50      |8.50      |8.50      |8.50      |9.50      |2.00      |3.00      |33        |514       |-8        |0.29        |-0.0413   |37.13     |0                              
2021-09-24|MA201P2500|7.50      |9.00      |12.00     |9.00      |11.00     |10.00     |3.50      |2.50      |847       |4,710     |311       |9.17        |-0.0443   |36.53     |0                              
2021-09-24|MA201P2550|9.00      |11.00     |12.00     |11.00     |12.00     |12.00     |3.00      |3.00      |25        |1,023     |-25       |0.28        |-0.0526   |35.36     |0                              
2021-09-24|MA201P2600|11.50     |12.00     |15.00     |11.00     |14.00     |14.00     |2.50      |2.50      |367       |3,244     |7         |4.89        |-0.0618   |34.21     |0                              
2021-09-24|MA201P2650|14.00     |14.50     |18.00     |14.00     |17.50     |16.00     |3.50      |2.00      |155       |1,406     |-13       |2.39        |-0.0726   |33.10     |0                              
2021-09-24|MA201P2700|18.00     |16.50     |22.00     |16.00     |20.00     |19.50     |2.00      |1.50      |1,468     |1,460     |-25       |27.93       |-0.0864   |32.04     |0                              
2021-09-24|MA201P2750|22.50     |19.50     |27.00     |19.50     |25.50     |22.50     |3.00      |0.00      |1,059     |1,258     |-18       |24.25       |-0.1017   |31.05     |0                              
2021-09-24|MA201P2800|28.50     |24.50     |33.00     |23.00     |29.50     |27.50     |1.00      |-1.00     |1,224     |2,033     |-60       |32.98       |-0.1221   |30.14     |0                              
2021-09-24|MA201P2850|36.00     |30.50     |41.50     |28.50     |36.00     |33.00     |0.00      |-3.00     |684       |724       |-78       |23.51       |-0.1449   |29.32     |0                              
2021-09-24|MA201P2900|44.50     |34.00     |51.00     |34.00     |43.00     |40.50     |-1.50     |-4.00     |1,837     |1,996     |-188      |78.33       |-0.1738   |28.62     |0                              
2021-09-24|MA201P2950|56.00     |47.00     |63.00     |42.50     |54.50     |49.50     |-1.50     |-6.50     |1,213     |1,343     |-221      |62.84       |-0.2068   |28.05     |0                              
2021-09-24|MA201P3000|70.50     |52.00     |77.00     |52.00     |66.50     |60.50     |-4.00     |-10.00    |2,546     |2,400     |561       |160.89      |-0.2450   |27.62     |0                              
2021-09-24|MA201P3050|87.00     |77.00     |96.50     |64.00     |82.00     |75.00     |-5.00     |-12.00    |982       |1,877     |-46       |74.89       |-0.2889   |27.34     |0                              
2021-09-24|MA201P3100|107.50    |87.00     |116.50    |77.50     |99.00     |92.00     |-8.50     |-15.50    |2,121     |2,903     |-580      |194.79      |-0.3361   |27.21     |0                              
2021-09-24|MA201P3150|131.50    |109.00    |140.00    |94.50     |122.00    |112.00    |-9.50     |-19.50    |1,542     |4,195     |-299      |176.23      |-0.3863   |27.22     |0                              
2021-09-24|MA201P3200|158.00    |120.00    |169.00    |116.00    |144.00    |136.50    |-14.00    |-21.50    |1,312     |1,137     |394       |187.88      |-0.4376   |27.37     |0                              
2021-09-24|MA201P3250|188.50    |163.50    |193.50    |141.50    |172.50    |163.00    |-16.00    |-25.50    |498       |395       |-7        |80.26       |-0.4885   |27.63     |0                              
2021-09-24|MA201P3300|222.00    |186.00    |233.00    |165.50    |205.00    |193.00    |-17.00    |-29.00    |988       |311       |14        |184.86      |-0.5376   |27.98     |0                              
2021-09-24|MA201P3350|257.00    |225.00    |253.00    |198.50    |237.50    |226.50    |-19.50    |-30.50    |362       |104       |-2        |80.27       |-0.5835   |28.42     |0                              
2021-09-24|MA201P3400|296.00    |262.50    |303.00    |232.50    |277.00    |261.00    |-19.00    |-35.00    |284       |106       |106       |72.79       |-0.6269   |28.91     |0                              
2021-09-24|MA201P3450|335.00    |293.00    |293.00    |293.00    |293.00    |299.00    |-42.00    |-36.00    |4         |9         |4         |1.17        |-0.6649   |29.45     |0                              
2021-09-24|MA201P3500|374.00    |332.00    |332.00    |332.00    |332.00    |337.50    |-42.00    |-36.50    |4         |4         |4         |1.33        |-0.7011   |30.03     |0                              
2021-09-24|MA202C2250|871.00    |0.00      |0.00      |0.00      |0.00      |932.50    |61.50     |61.50     |0         |3         |0         |0.00        |0.9834    |33.73     |0                              
2021-09-24|MA202C2275|846.00    |0.00      |0.00      |0.00      |0.00      |907.50    |61.50     |61.50     |0         |3         |0         |0.00        |0.9818    |33.04     |0                              
2021-09-24|MA202C2300|821.50    |0.00      |0.00      |0.00      |0.00      |883.00    |61.50     |61.50     |0         |3         |0         |0.00        |0.9800    |32.39     |0                              
2021-09-24|MA202C2325|797.00    |0.00      |0.00      |0.00      |0.00      |858.00    |61.00     |61.00     |0         |3         |0         |0.00        |0.9781    |31.76     |0                              
2021-09-24|MA202C2350|772.50    |0.00      |0.00      |0.00      |0.00      |833.50    |61.00     |61.00     |0         |6         |0         |0.00        |0.9760    |31.18     |0                              
2021-09-24|MA202C2375|748.50    |0.00      |0.00      |0.00      |0.00      |809.00    |60.50     |60.50     |0         |3         |0         |0.00        |0.9737    |30.63     |0                              
2021-09-24|MA202C2400|724.50    |0.00      |0.00      |0.00      |0.00      |784.50    |60.00     |60.00     |0         |3         |0         |0.00        |0.9703    |30.12     |0                              
2021-09-24|MA202C2425|700.50    |0.00      |0.00      |0.00      |0.00      |760.00    |59.50     |59.50     |0         |3         |0         |0.00        |0.9668    |29.65     |0                              
2021-09-24|MA202C2450|676.50    |0.00      |0.00      |0.00      |0.00      |736.00    |59.50     |59.50     |0         |3         |0         |0.00        |0.9629    |29.22     |0                              
2021-09-24|MA202C2475|652.50    |0.00      |0.00      |0.00      |0.00      |711.50    |59.00     |59.00     |0         |3         |0         |0.00        |0.9588    |28.83     |0                              
2021-09-24|MA202C2500|629.00    |0.00      |0.00      |0.00      |0.00      |687.50    |58.50     |58.50     |0         |9         |0         |0.00        |0.9543    |28.47     |0                              
2021-09-24|MA202C2550|582.50    |0.00      |0.00      |0.00      |0.00      |640.00    |57.50     |57.50     |0         |8         |0         |0.00        |0.9418    |27.87     |0                              
2021-09-24|MA202C2600|537.00    |0.00      |0.00      |0.00      |0.00      |593.00    |56.00     |56.00     |0         |6         |0         |0.00        |0.9277    |27.39     |0                              
2021-09-24|MA202C2650|493.00    |0.00      |0.00      |0.00      |0.00      |547.50    |54.50     |54.50     |0         |21        |0         |0.00        |0.9091    |27.02     |0                              
2021-09-24|MA202C2700|449.50    |0.00      |0.00      |0.00      |0.00      |503.00    |53.50     |53.50     |0         |27        |0         |0.00        |0.8878    |26.73     |0                              
2021-09-24|MA202C2750|408.50    |0.00      |0.00      |0.00      |0.00      |460.50    |52.00     |52.00     |0         |15        |0         |0.00        |0.8626    |26.52     |0                              
2021-09-24|MA202C2800|369.00    |0.00      |0.00      |0.00      |0.00      |419.50    |50.50     |50.50     |0         |15        |0         |0.00        |0.8330    |26.37     |0                              
2021-09-24|MA202C2850|331.50    |0.00      |0.00      |0.00      |0.00      |379.50    |48.00     |48.00     |0         |12        |0         |0.00        |0.8010    |26.27     |0                              
2021-09-24|MA202C2900|296.50    |0.00      |0.00      |0.00      |0.00      |342.50    |46.00     |46.00     |0         |18        |0         |0.00        |0.7642    |26.21     |0                              
2021-09-24|MA202C2950|263.00    |0.00      |0.00      |0.00      |0.00      |307.50    |44.50     |44.50     |0         |21        |0         |0.00        |0.7252    |26.18     |0                              
2021-09-24|MA202C3000|233.50    |0.00      |0.00      |0.00      |0.00      |274.50    |41.00     |41.00     |0         |19        |0         |0.00        |0.6840    |26.18     |0                              
2021-09-24|MA202C3050|205.50    |0.00      |0.00      |0.00      |0.00      |244.50    |39.00     |39.00     |0         |40        |0         |0.00        |0.6404    |26.20     |0                              
2021-09-24|MA202C3100|180.50    |0.00      |0.00      |0.00      |0.00      |216.00    |35.50     |35.50     |0         |53        |0         |0.00        |0.5963    |26.24     |0                              
2021-09-24|MA202C3150|157.50    |0.00      |0.00      |0.00      |0.00      |191.00    |33.50     |33.50     |0         |33        |0         |0.00        |0.5514    |26.29     |0                              
2021-09-24|MA202C3200|136.50    |147.50    |147.50    |147.50    |147.50    |167.50    |11.00     |31.00     |3         |12        |3         |0.44        |0.5069    |26.36     |0                              
2021-09-24|MA202C3250|119.00    |0.00      |0.00      |0.00      |0.00      |146.50    |27.50     |27.50     |0         |21        |0         |0.00        |0.4632    |26.43     |0                              
2021-09-24|MA202C3300|102.00    |0.00      |0.00      |0.00      |0.00      |127.50    |25.50     |25.50     |0         |56        |0         |0.00        |0.4210    |26.52     |0                              
2021-09-24|MA202C3350|89.00     |96.00     |96.00     |96.00     |96.00     |110.50    |7.00      |21.50     |3         |30        |3         |0.29        |0.3802    |26.60     |0                              
2021-09-24|MA202C3400|76.00     |82.50     |82.50     |82.50     |82.50     |96.00     |6.50      |20.00     |3         |45        |3         |0.25        |0.3422    |26.70     |0                              
2021-09-24|MA202P2250|3.50      |5.50      |5.50      |5.50      |5.50      |5.00      |2.00      |1.50      |3         |81        |3         |0.02        |-0.0211   |33.73     |0                              
2021-09-24|MA202P2275|4.00      |6.50      |6.50      |6.50      |6.50      |5.00      |2.50      |1.00      |3         |78        |3         |0.02        |-0.0224   |33.04     |0                              
2021-09-24|MA202P2300|4.50      |5.50      |5.50      |5.50      |5.50      |5.50      |1.00      |1.00      |3         |36        |3         |0.02        |-0.0239   |32.39     |0                              
2021-09-24|MA202P2325|5.50      |8.00      |8.00      |6.50      |6.50      |5.50      |1.00      |0.00      |6         |42        |3         |0.04        |-0.0255   |31.76     |0                              
2021-09-24|MA202P2350|6.00      |8.50      |8.50      |8.50      |8.50      |6.00      |2.50      |0.00      |3         |42        |3         |0.03        |-0.0272   |31.18     |0                              
2021-09-24|MA202P2375|6.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-1.00     |-0.50     |3         |38        |3         |0.02        |-0.0292   |30.63     |0                              
2021-09-24|MA202P2400|7.50      |7.50      |7.50      |7.50      |7.50      |7.00      |0.00      |-0.50     |3         |42        |3         |0.02        |-0.0321   |30.12     |0                              
2021-09-24|MA202P2425|8.50      |8.50      |8.50      |8.50      |8.50      |7.50      |0.00      |-1.00     |3         |30        |3         |0.03        |-0.0352   |29.65     |0                              
2021-09-24|MA202P2450|9.50      |9.50      |9.50      |9.50      |9.50      |8.00      |0.00      |-1.50     |3         |35        |0         |0.03        |-0.0386   |29.22     |0                              
2021-09-24|MA202P2475|11.00     |11.00     |11.00     |11.00     |11.00     |9.00      |0.00      |-2.00     |3         |33        |0         |0.03        |-0.0422   |28.83     |0                              
2021-09-24|MA202P2500|12.50     |12.50     |12.50     |12.50     |12.50     |10.00     |0.00      |-2.50     |3         |27        |0         |0.04        |-0.0463   |28.47     |0                              
2021-09-24|MA202P2550|16.00     |16.00     |17.00     |16.00     |17.00     |12.50     |1.00      |-3.50     |15        |36        |9         |0.25        |-0.0577   |27.87     |0                              
2021-09-24|MA202P2600|20.50     |18.50     |18.50     |18.50     |18.50     |15.50     |-2.00     |-5.00     |3         |27        |0         |0.06        |-0.0708   |27.39     |0                              
2021-09-24|MA202P2650|26.00     |24.00     |24.00     |24.00     |24.00     |20.00     |-2.00     |-6.00     |3         |30        |0         |0.07        |-0.0884   |27.02     |0                              
2021-09-24|MA202P2700|32.50     |29.50     |29.50     |29.50     |29.50     |25.50     |-3.00     |-7.00     |3         |33        |3         |0.09        |-0.1088   |26.73     |0                              
2021-09-24|MA202P2750|41.50     |37.00     |37.00     |37.00     |37.00     |32.00     |-4.50     |-9.50     |3         |36        |3         |0.11        |-0.1331   |26.52     |0                              
2021-09-24|MA202P2800|51.50     |46.00     |46.50     |46.00     |46.50     |41.00     |-5.00     |-10.50    |6         |24        |3         |0.28        |-0.1618   |26.37     |0                              
2021-09-24|MA202P2850|63.50     |60.50     |60.50     |60.50     |60.50     |51.00     |-3.00     |-12.50    |3         |24        |0         |0.18        |-0.1932   |26.27     |0                              
2021-09-24|MA202P2900|78.50     |73.00     |73.00     |73.00     |73.00     |63.50     |-5.50     |-15.00    |6         |27        |0         |0.44        |-0.2294   |26.21     |0                              
2021-09-24|MA202P2950|94.50     |88.50     |88.50     |88.50     |88.50     |78.50     |-6.00     |-16.00    |3         |12        |3         |0.27        |-0.2679   |26.18     |0                              
2021-09-24|MA202P3000|114.50    |110.50    |110.50    |107.00    |107.00    |95.00     |-7.50     |-19.50    |6         |9         |3         |0.65        |-0.3088   |26.18     |0                              
2021-09-24|MA202P3050|136.00    |131.00    |131.00    |131.00    |131.00    |114.50    |-5.00     |-21.50    |3         |6         |3         |0.39        |-0.3521   |26.20     |0                              
2021-09-24|MA202P3100|160.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.3960   |26.24     |0                              
2021-09-24|MA202P3150|187.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4408   |26.29     |0                              
2021-09-24|MA202P3200|216.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.4852   |26.36     |0                              
2021-09-24|MA202P3250|248.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5291   |26.43     |0                              
2021-09-24|MA202P3300|281.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5714   |26.52     |0                              
2021-09-24|MA202P3350|317.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6124   |26.60     |0                              
2021-09-24|MA202P3400|353.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6507   |26.70     |0                              
2021-09-24|MA203C2325|787.00    |0.00      |0.00      |0.00      |0.00      |811.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9698    |28.61     |0                              
2021-09-24|MA203C2350|763.00    |0.00      |0.00      |0.00      |0.00      |787.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9652    |28.35     |0                              
2021-09-24|MA203C2375|739.00    |0.00      |0.00      |0.00      |0.00      |763.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9606    |28.12     |0                              
2021-09-24|MA203C2400|715.50    |0.00      |0.00      |0.00      |0.00      |739.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9555    |27.89     |0                              
2021-09-24|MA203C2425|692.00    |0.00      |0.00      |0.00      |0.00      |715.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9492    |27.67     |0                              
2021-09-24|MA203C2450|668.50    |0.00      |0.00      |0.00      |0.00      |692.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.9427    |27.47     |0                              
2021-09-24|MA203C2475|645.00    |0.00      |0.00      |0.00      |0.00      |668.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9362    |27.28     |0                              
2021-09-24|MA203C2500|622.50    |0.00      |0.00      |0.00      |0.00      |645.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9290    |27.11     |0                              
2021-09-24|MA203C2550|577.00    |0.00      |0.00      |0.00      |0.00      |600.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9114    |26.79     |0                              
2021-09-24|MA203C2600|533.00    |0.00      |0.00      |0.00      |0.00      |555.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8921    |26.53     |0                              
2021-09-24|MA203C2650|490.00    |0.00      |0.00      |0.00      |0.00      |512.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8691    |26.31     |0                              
2021-09-24|MA203C2700|449.50    |0.00      |0.00      |0.00      |0.00      |471.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.8434    |26.14     |0                              
2021-09-24|MA203C2750|409.50    |0.00      |0.00      |0.00      |0.00      |431.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.8148    |26.01     |0                              
2021-09-24|MA203C2800|372.50    |0.00      |0.00      |0.00      |0.00      |393.00    |20.50     |20.50     |0         |19        |0         |0.00        |0.7827    |25.91     |0                              
2021-09-24|MA203C2850|337.00    |0.00      |0.00      |0.00      |0.00      |356.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.7491    |25.85     |0                              
2021-09-24|MA203C2900|304.00    |0.00      |0.00      |0.00      |0.00      |323.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.7118    |25.82     |0                              
2021-09-24|MA203C2950|273.00    |0.00      |0.00      |0.00      |0.00      |290.00    |17.00     |17.00     |0         |24        |0         |0.00        |0.6739    |25.81     |0                              
2021-09-24|MA203C3000|244.00    |0.00      |0.00      |0.00      |0.00      |261.00    |17.00     |17.00     |0         |42        |0         |0.00        |0.6338    |25.82     |0                              
2021-09-24|MA203C3050|218.00    |0.00      |0.00      |0.00      |0.00      |233.00    |15.00     |15.00     |0         |24        |0         |0.00        |0.5935    |25.85     |0                              
2021-09-24|MA203C3100|193.50    |0.00      |0.00      |0.00      |0.00      |208.50    |15.00     |15.00     |0         |33        |0         |0.00        |0.5526    |25.89     |0                              
2021-09-24|MA203C3150|172.00    |0.00      |0.00      |0.00      |0.00      |185.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.5121    |25.95     |0                              
2021-09-24|MA203C3200|151.00    |0.00      |0.00      |0.00      |0.00      |164.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4724    |26.02     |0                              
2021-09-24|MA203C3250|134.00    |141.00    |141.00    |141.00    |141.00    |145.00    |7.00      |11.00     |3         |12        |3         |0.42        |0.4336    |26.10     |0                              
2021-09-24|MA203C3300|117.00    |0.00      |0.00      |0.00      |0.00      |128.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.3966    |26.19     |0                              
2021-09-24|MA203C3350|103.50    |108.00    |108.00    |108.00    |108.00    |112.00    |4.50      |8.50      |6         |15        |6         |0.65        |0.3608    |26.28     |0                              
2021-09-24|MA203C3400|90.00     |96.00     |96.00     |96.00     |96.00     |99.00     |6.00      |9.00      |3         |30        |3         |0.29        |0.3278    |26.38     |0                              
2021-09-24|MA203P2325|8.50      |7.00      |7.50      |7.00      |7.50      |7.50      |-1.00     |-1.00     |15        |59        |9         |0.11        |-0.0337   |28.61     |0                              
2021-09-24|MA203P2350|9.50      |8.00      |8.50      |7.50      |8.50      |8.50      |-1.00     |-1.00     |18        |58        |6         |0.15        |-0.0375   |28.35     |0                              
2021-09-24|MA203P2375|10.50     |14.00     |14.00     |11.00     |11.00     |9.50      |0.50      |-1.00     |18        |54        |12        |0.23        |-0.0414   |28.12     |0                              
2021-09-24|MA203P2400|12.00     |10.00     |10.00     |10.00     |10.00     |10.50     |-2.00     |-1.50     |11        |40        |7         |0.11        |-0.0458   |27.89     |0                              
2021-09-24|MA203P2425|13.50     |13.00     |16.50     |11.00     |12.00     |12.00     |-1.50     |-1.50     |24        |48        |6         |0.32        |-0.0514   |27.67     |0                              
2021-09-24|MA203P2450|15.00     |12.50     |15.00     |12.50     |15.00     |13.50     |0.00      |-1.50     |12        |69        |12        |0.17        |-0.0572   |27.47     |0                              
2021-09-24|MA203P2475|16.50     |16.00     |19.50     |14.00     |15.50     |15.00     |-1.00     |-1.50     |24        |42        |9         |0.40        |-0.0631   |27.28     |0                              
2021-09-24|MA203P2500|18.50     |16.50     |16.50     |16.50     |16.50     |17.00     |-2.00     |-1.50     |9         |51        |9         |0.15        |-0.0697   |27.11     |0                              
2021-09-24|MA203P2550|23.50     |21.00     |21.50     |21.00     |21.50     |21.50     |-2.00     |-2.00     |9         |30        |6         |0.19        |-0.0859   |26.79     |0                              
2021-09-24|MA203P2600|29.50     |26.50     |30.50     |26.50     |29.50     |26.50     |0.00      |-3.00     |24        |53        |6         |0.70        |-0.1041   |26.53     |0                              
2021-09-24|MA203P2650|36.00     |33.50     |33.50     |33.00     |33.00     |33.50     |-3.00     |-2.50     |9         |24        |3         |0.30        |-0.1259   |26.31     |0                              
2021-09-24|MA203P2700|45.00     |42.00     |44.00     |42.00     |43.50     |41.50     |-1.50     |-3.50     |27        |30        |15        |1.18        |-0.1507   |26.14     |0                              
2021-09-24|MA203P2750|55.00     |52.00     |54.50     |52.00     |53.50     |51.00     |-1.50     |-4.00     |30        |27        |9         |1.60        |-0.1784   |26.01     |0                              
2021-09-24|MA203P2800|67.50     |67.50     |67.50     |65.00     |65.00     |63.00     |-2.50     |-4.50     |9         |12        |3         |0.60        |-0.2097   |25.91     |0                              
2021-09-24|MA203P2850|81.50     |81.50     |81.50     |78.50     |78.50     |76.00     |-3.00     |-5.50     |6         |15        |6         |0.48        |-0.2427   |25.85     |0                              
2021-09-24|MA203P2900|98.00     |97.00     |97.00     |93.00     |93.00     |92.00     |-5.00     |-6.00     |6         |15        |6         |0.57        |-0.2794   |25.82     |0                              
2021-09-24|MA203P2950|116.50    |115.50    |115.50    |110.50    |110.50    |109.00    |-6.00     |-7.50     |6         |6         |6         |0.68        |-0.3169   |25.81     |0                              
2021-09-24|MA203P3000|137.00    |135.00    |135.00    |131.00    |131.00    |129.50    |-6.00     |-7.50     |6         |9         |6         |0.80        |-0.3567   |25.82     |0                              
2021-09-24|MA203P3050|160.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3968   |25.85     |0                              
2021-09-24|MA203P3100|185.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4376   |25.89     |0                              
2021-09-24|MA203P3150|213.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4780   |25.95     |0                              
2021-09-24|MA203P3200|242.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5178   |26.02     |0                              
2021-09-24|MA203P3250|274.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5568   |26.10     |0                              
2021-09-24|MA203P3300|307.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5940   |26.19     |0                              
2021-09-24|MA203P3350|343.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6302   |26.28     |0                              
2021-09-24|MA203P3400|379.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6636   |26.38     |0                              
2021-09-24|MA204C2325|741.00    |0.00      |0.00      |0.00      |0.00      |769.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9582    |26.85     |0                              
2021-09-24|MA204C2350|717.50    |0.00      |0.00      |0.00      |0.00      |746.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9515    |26.71     |0                              
2021-09-24|MA204C2375|694.50    |0.00      |0.00      |0.00      |0.00      |722.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9448    |26.56     |0                              
2021-09-24|MA204C2400|671.00    |0.00      |0.00      |0.00      |0.00      |699.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9381    |26.42     |0                              
2021-09-24|MA204C2425|648.50    |0.00      |0.00      |0.00      |0.00      |676.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9311    |26.29     |0                              
2021-09-24|MA204C2450|626.00    |0.00      |0.00      |0.00      |0.00      |653.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9224    |26.15     |0                              
2021-09-24|MA204C2475|603.50    |0.00      |0.00      |0.00      |0.00      |630.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9138    |26.02     |0                              
2021-09-24|MA204C2500|581.50    |0.00      |0.00      |0.00      |0.00      |608.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.9051    |25.89     |0                              
2021-09-24|MA204C2550|538.50    |0.00      |0.00      |0.00      |0.00      |564.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8846    |25.65     |0                              
2021-09-24|MA204C2600|496.00    |0.00      |0.00      |0.00      |0.00      |521.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.8625    |25.44     |0                              
2021-09-24|MA204C2650|456.00    |0.00      |0.00      |0.00      |0.00      |480.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8363    |25.28     |0                              
2021-09-24|MA204C2700|417.50    |0.00      |0.00      |0.00      |0.00      |441.00    |23.50     |23.50     |0         |13        |0         |0.00        |0.8087    |25.19     |0                              
2021-09-24|MA204C2750|381.00    |0.00      |0.00      |0.00      |0.00      |404.00    |23.00     |23.00     |0         |13        |0         |0.00        |0.7765    |25.16     |0                              
2021-09-24|MA204C2800|347.50    |0.00      |0.00      |0.00      |0.00      |368.00    |20.50     |20.50     |0         |15        |0         |0.00        |0.7436    |25.17     |0                              
2021-09-24|MA204C2850|315.00    |0.00      |0.00      |0.00      |0.00      |335.50    |20.50     |20.50     |0         |13        |0         |0.00        |0.7076    |25.21     |0                              
2021-09-24|MA204C2900|285.50    |0.00      |0.00      |0.00      |0.00      |304.00    |18.50     |18.50     |0         |13        |0         |0.00        |0.6712    |25.26     |0                              
2021-09-24|MA204C2950|257.00    |265.00    |265.00    |265.00    |265.00    |275.50    |8.00      |18.50     |3         |18        |0         |0.80        |0.6332    |25.31     |0                              
2021-09-24|MA204C3000|231.50    |0.00      |0.00      |0.00      |0.00      |248.00    |16.50     |16.50     |0         |10        |0         |0.00        |0.5953    |25.38     |0                              
2021-09-24|MA204C3050|207.00    |0.00      |0.00      |0.00      |0.00      |223.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.5569    |25.44     |0                              
2021-09-24|MA204C3100|186.00    |0.00      |0.00      |0.00      |0.00      |200.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.5190    |25.50     |0                              
2021-09-24|MA204C3150|165.50    |0.00      |0.00      |0.00      |0.00      |179.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.4818    |25.57     |0                              
2021-09-24|MA204C3200|147.50    |0.00      |0.00      |0.00      |0.00      |159.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.4450    |25.64     |0                              
2021-09-24|MA204C3250|130.50    |137.50    |137.50    |137.50    |137.50    |142.50    |7.00      |12.00     |3         |9         |0         |0.41        |0.4103    |25.70     |0                              
2021-09-24|MA204C3300|115.50    |0.00      |0.00      |0.00      |0.00      |125.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.3758    |25.77     |0                              
2021-09-24|MA204C3350|102.50    |0.00      |0.00      |0.00      |0.00      |112.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.3442    |25.83     |0                              
2021-09-24|MA204P2325|12.50     |12.50     |12.50     |12.50     |12.50     |10.50     |0.00      |-2.00     |3         |32        |3         |0.04        |-0.0442   |26.85     |0                              
2021-09-24|MA204P2350|14.00     |15.50     |17.50     |15.50     |17.00     |12.50     |3.00      |-1.50     |9         |28        |6         |0.15        |-0.0499   |26.71     |0                              
2021-09-24|MA204P2375|16.00     |15.50     |15.50     |15.50     |15.50     |14.00     |-0.50     |-2.00     |3         |41        |3         |0.05        |-0.0557   |26.56     |0                              
2021-09-24|MA204P2400|17.50     |18.00     |18.00     |18.00     |18.00     |15.50     |0.50      |-2.00     |6         |49        |6         |0.11        |-0.0616   |26.42     |0                              
2021-09-24|MA204P2425|20.00     |18.50     |20.50     |18.50     |20.50     |17.50     |0.50      |-2.50     |25        |50        |2         |0.47        |-0.0679   |26.29     |0                              
2021-09-24|MA204P2450|22.50     |22.50     |22.50     |20.50     |22.50     |19.50     |0.00      |-3.00     |9         |42        |9         |0.20        |-0.0757   |26.15     |0                              
2021-09-24|MA204P2475|24.50     |26.50     |28.00     |26.50     |27.50     |22.00     |3.00      |-2.50     |22        |39        |8         |0.60        |-0.0835   |26.02     |0                              
2021-09-24|MA204P2500|27.50     |28.50     |28.50     |28.50     |28.50     |24.50     |1.00      |-3.00     |3         |23        |3         |0.09        |-0.0915   |25.89     |0                              
2021-09-24|MA204P2550|34.00     |36.00     |39.00     |36.00     |39.00     |30.50     |5.00      |-3.50     |18        |30        |12        |0.66        |-0.1106   |25.65     |0                              
2021-09-24|MA204P2600|42.00     |43.00     |43.00     |43.00     |43.00     |37.00     |1.00      |-5.00     |3         |15        |3         |0.13        |-0.1315   |25.44     |0                              
2021-09-24|MA204P2650|51.50     |52.00     |52.00     |52.00     |52.00     |46.00     |0.50      |-5.50     |3         |24        |0         |0.16        |-0.1565   |25.28     |0                              
2021-09-24|MA204P2700|62.50     |62.00     |62.00     |62.00     |62.00     |56.00     |-0.50     |-6.50     |3         |15        |3         |0.19        |-0.1832   |25.19     |0                              
2021-09-24|MA204P2750|75.50     |74.50     |74.50     |74.50     |74.50     |69.00     |-1.00     |-6.50     |3         |15        |3         |0.22        |-0.2144   |25.16     |0                              
2021-09-24|MA204P2800|91.00     |87.50     |87.50     |87.50     |87.50     |82.50     |-3.50     |-8.50     |3         |12        |3         |0.26        |-0.2466   |25.17     |0                              
2021-09-24|MA204P2850|108.00    |103.50    |103.50    |103.50    |103.50    |99.50     |-4.50     |-8.50     |3         |9         |3         |0.31        |-0.2819   |25.21     |0                              
2021-09-24|MA204P2900|128.00    |123.50    |123.50    |123.50    |123.50    |117.50    |-4.50     |-10.50    |3         |9         |3         |0.37        |-0.3178   |25.26     |0                              
2021-09-24|MA204P2950|149.00    |144.00    |144.00    |144.00    |144.00    |138.00    |-5.00     |-11.00    |3         |6         |3         |0.43        |-0.3554   |25.31     |0                              
2021-09-24|MA204P3000|173.50    |171.00    |171.00    |171.00    |171.00    |160.00    |-2.50     |-13.50    |3         |3         |3         |0.51        |-0.3931   |25.38     |0                              
2021-09-24|MA204P3050|198.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4313   |25.44     |0                              
2021-09-24|MA204P3100|226.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4693   |25.50     |0                              
2021-09-24|MA204P3150|255.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5065   |25.57     |0                              
2021-09-24|MA204P3200|287.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5435   |25.64     |0                              
2021-09-24|MA204P3250|319.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5785   |25.70     |0                              
2021-09-24|MA204P3300|354.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6134   |25.77     |0                              
2021-09-24|MA204P3350|390.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6453   |25.83     |0                              
2021-09-24|MA205C2425|597.00    |0.00      |0.00      |0.00      |0.00      |647.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.9053    |25.77     |0                              
2021-09-24|MA205C2450|576.00    |0.00      |0.00      |0.00      |0.00      |625.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8955    |25.73     |0                              
2021-09-24|MA205C2475|555.00    |0.00      |0.00      |0.00      |0.00      |604.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8845    |25.70     |0                              
2021-09-24|MA205C2500|534.50    |0.00      |0.00      |0.00      |0.00      |582.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.8736    |25.66     |0                              
2021-09-24|MA205C2550|494.50    |0.00      |0.00      |0.00      |0.00      |541.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8505    |25.59     |0                              
2021-09-24|MA205C2600|456.50    |0.00      |0.00      |0.00      |0.00      |501.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.8247    |25.51     |0                              
2021-09-24|MA205C2650|419.50    |0.00      |0.00      |0.00      |0.00      |463.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7976    |25.44     |0                              
2021-09-24|MA205C2700|384.50    |0.00      |0.00      |0.00      |0.00      |426.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7681    |25.37     |0                              
2021-09-24|MA205C2750|351.50    |0.00      |0.00      |0.00      |0.00      |391.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7375    |25.30     |0                              
2021-09-24|MA205C2800|319.50    |0.00      |0.00      |0.00      |0.00      |358.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7048    |25.24     |0                              
2021-09-24|MA205C2850|290.50    |0.00      |0.00      |0.00      |0.00      |326.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.6715    |25.17     |0                              
2021-09-24|MA205C2900|262.00    |0.00      |0.00      |0.00      |0.00      |296.50    |34.50     |34.50     |0         |6         |0         |0.00        |0.6366    |25.11     |0                              
2021-09-24|MA205C2950|236.50    |0.00      |0.00      |0.00      |0.00      |268.00    |31.50     |31.50     |0         |6         |0         |0.00        |0.6016    |25.04     |0                              
2021-09-24|MA205C3000|212.00    |0.00      |0.00      |0.00      |0.00      |243.00    |31.00     |31.00     |0         |18        |0         |0.00        |0.5658    |25.00     |0                              
2021-09-24|MA205C3050|193.00    |0.00      |0.00      |0.00      |0.00      |220.00    |27.00     |27.00     |0         |12        |0         |0.00        |0.5303    |25.23     |0                              
2021-09-24|MA205C3100|174.00    |0.00      |0.00      |0.00      |0.00      |201.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.4961    |25.46     |0                              
2021-09-24|MA205C3150|158.00    |0.00      |0.00      |0.00      |0.00      |182.00    |24.00     |24.00     |0         |4         |0         |0.00        |0.4626    |25.68     |0                              
2021-09-24|MA205C3200|142.50    |0.00      |0.00      |0.00      |0.00      |165.00    |22.50     |22.50     |0         |13        |0         |0.00        |0.4308    |25.89     |0                              
2021-09-24|MA205C3250|128.50    |0.00      |0.00      |0.00      |0.00      |150.00    |21.50     |21.50     |0         |18        |0         |0.00        |0.4003    |26.10     |0                              
2021-09-24|MA205C3300|116.50    |120.50    |122.00    |120.50    |122.00    |135.00    |5.50      |18.50     |4         |22        |4         |0.49        |0.3706    |26.30     |0                              
2021-09-24|MA205P2425|32.50     |26.50     |29.00     |26.00     |28.50     |26.50     |-4.00     |-6.00     |21        |65        |9         |0.58        |-0.0910   |25.77     |0                              
2021-09-24|MA205P2450|36.00     |33.50     |33.50     |32.00     |32.00     |29.50     |-4.00     |-6.50     |11        |38        |5         |0.37        |-0.1000   |25.73     |0                              
2021-09-24|MA205P2475|40.00     |36.50     |36.50     |36.50     |36.50     |33.00     |-3.50     |-7.00     |6         |30        |6         |0.22        |-0.1101   |25.70     |0                              
2021-09-24|MA205P2500|44.50     |40.50     |41.00     |39.50     |39.50     |37.00     |-5.00     |-7.50     |12        |24        |6         |0.48        |-0.1202   |25.66     |0                              
2021-09-24|MA205P2550|54.50     |49.50     |49.50     |49.50     |49.50     |45.00     |-5.00     |-9.50     |6         |18        |0         |0.30        |-0.1419   |25.59     |0                              
2021-09-24|MA205P2600|65.50     |64.50     |64.50     |64.50     |64.50     |55.00     |-1.00     |-10.50    |3         |9         |0         |0.19        |-0.1664   |25.51     |0                              
2021-09-24|MA205P2650|78.50     |76.50     |76.50     |76.50     |76.50     |66.00     |-2.00     |-12.50    |3         |15        |3         |0.23        |-0.1924   |25.44     |0                              
2021-09-24|MA205P2700|92.50     |89.50     |89.50     |89.50     |89.50     |79.00     |-3.00     |-13.50    |3         |6         |3         |0.27        |-0.2209   |25.37     |0                              
2021-09-24|MA205P2750|109.00    |105.00    |105.00    |105.00    |105.00    |93.00     |-4.00     |-16.00    |3         |6         |3         |0.32        |-0.2507   |25.30     |0                              
2021-09-24|MA205P2800|126.50    |122.50    |122.50    |122.50    |122.50    |109.50    |-4.00     |-17.00    |3         |12        |3         |0.37        |-0.2827   |25.24     |0                              
2021-09-24|MA205P2850|146.50    |140.50    |140.50    |140.50    |140.50    |127.00    |-6.00     |-19.50    |3         |9         |3         |0.42        |-0.3155   |25.17     |0                              
2021-09-24|MA205P2900|167.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3499   |25.11     |0                              
2021-09-24|MA205P2950|191.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.3847   |25.04     |0                              
2021-09-24|MA205P3000|216.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4203   |25.00     |0                              
2021-09-24|MA205P3050|246.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4558   |25.23     |0                              
2021-09-24|MA205P3100|276.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4899   |25.46     |0                              
2021-09-24|MA205P3150|310.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5236   |25.68     |0                              
2021-09-24|MA205P3200|344.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5556   |25.89     |0                              
2021-09-24|MA205P3250|379.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5865   |26.10     |0                              
2021-09-24|MA205P3300|416.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6166   |26.30     |0                              
2021-09-24|MA207C2450|593.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8653    |24.10     |0                              
2021-09-24|MA207C2475|573.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8527    |24.17     |0                              
2021-09-24|MA207C2500|554.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8394    |24.25     |0                              
2021-09-24|MA207C2550|515.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8133    |24.39     |0                              
2021-09-24|MA207C2600|480.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7844    |24.54     |0                              
2021-09-24|MA207C2650|445.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7557    |24.68     |0                              
2021-09-24|MA207C2700|413.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7249    |24.81     |0                              
2021-09-24|MA207C2750|382.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6943    |24.94     |0                              
2021-09-24|MA207C2800|353.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6628    |25.07     |0                              
2021-09-24|MA207C2850|326.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6312    |25.20     |0                              
2021-09-24|MA207C2900|300.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5998    |25.32     |0                              
2021-09-24|MA207C2950|276.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5684    |25.44     |0                              
2021-09-24|MA207C3000|253.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5374    |25.56     |0                              
2021-09-24|MA207C3050|233.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.5072    |25.68     |0                              
2021-09-24|MA207C3100|214.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4774    |25.79     |0                              
2021-09-24|MA207C3150|195.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4484    |25.90     |0                              
2021-09-24|MA207C3200|179.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4209    |26.01     |0                              
2021-09-24|MA207C3250|163.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3938    |26.12     |0                              
2021-09-24|MA207C3300|149.00    |122.00    |129.50    |122.00    |129.50    |148.50    |-19.50    |-0.50     |3         |11        |2         |0.37        |0.3679    |26.22     |0                              
2021-09-24|MA207P2450|42.00     |49.50     |52.50     |46.50     |52.50     |42.00     |10.50     |0.00      |20        |47        |20        |1.01        |-0.1268   |24.10     |0                              
2021-09-24|MA207P2475|47.00     |59.50     |59.50     |59.50     |59.50     |47.00     |12.50     |0.00      |3         |27        |3         |0.18        |-0.1383   |24.17     |0                              
2021-09-24|MA207P2500|52.50     |64.50     |64.50     |64.50     |64.50     |52.50     |12.00     |0.00      |6         |24        |6         |0.39        |-0.1507   |24.25     |0                              
2021-09-24|MA207P2550|64.00     |76.50     |76.50     |76.50     |76.50     |63.50     |12.50     |-0.50     |3         |30        |3         |0.23        |-0.1752   |24.39     |0                              
2021-09-24|MA207P2600|78.00     |89.00     |89.00     |89.00     |89.00     |77.50     |11.00     |-0.50     |3         |15        |0         |0.27        |-0.2025   |24.54     |0                              
2021-09-24|MA207P2650|92.50     |104.00    |104.00    |104.00    |104.00    |92.00     |11.50     |-0.50     |3         |18        |3         |0.31        |-0.2301   |24.68     |0                              
2021-09-24|MA207P2700|109.50    |123.50    |123.50    |123.50    |123.50    |109.50    |14.00     |0.00      |3         |15        |3         |0.37        |-0.2598   |24.81     |0                              
2021-09-24|MA207P2750|127.50    |142.50    |142.50    |142.50    |142.50    |127.50    |15.00     |0.00      |3         |9         |3         |0.43        |-0.2897   |24.94     |0                              
2021-09-24|MA207P2800|148.00    |0.00      |0.00      |0.00      |0.00      |148.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3204   |25.07     |0                              
2021-09-24|MA207P2850|170.00    |0.00      |0.00      |0.00      |0.00      |170.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3516   |25.20     |0                              
2021-09-24|MA207P2900|193.00    |0.00      |0.00      |0.00      |0.00      |193.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3827   |25.32     |0                              
2021-09-24|MA207P2950|218.50    |0.00      |0.00      |0.00      |0.00      |218.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4138   |25.44     |0                              
2021-09-24|MA207P3000|244.50    |0.00      |0.00      |0.00      |0.00      |244.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4448   |25.56     |0                              
2021-09-24|MA207P3050|273.50    |0.00      |0.00      |0.00      |0.00      |273.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4750   |25.68     |0                              
2021-09-24|MA207P3100|303.00    |0.00      |0.00      |0.00      |0.00      |303.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5049   |25.79     |0                              
2021-09-24|MA207P3150|333.50    |0.00      |0.00      |0.00      |0.00      |333.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5343   |25.90     |0                              
2021-09-24|MA207P3200|367.00    |0.00      |0.00      |0.00      |0.00      |367.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5620   |26.01     |0                              
2021-09-24|MA207P3250|400.50    |0.00      |0.00      |0.00      |0.00      |400.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5896   |26.12     |0                              
2021-09-24|MA207P3300|435.00    |0.00      |0.00      |0.00      |0.00      |435.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6161   |26.22     |0                              
2021-09-24|RM111C2375|611.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |1.0000    |33.58     |0                              
2021-09-24|RM111C2400|586.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |1.0000    |32.89     |0                              
2021-09-24|RM111C2425|561.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9999    |32.20     |0                              
2021-09-24|RM111C2450|536.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9993    |31.50     |0                              
2021-09-24|RM111C2475|511.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9982    |30.80     |0                              
2021-09-24|RM111C2500|486.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-20.00    |-20.00    |0         |13        |0         |0.00        |0.9970    |30.10     |0                              
2021-09-24|RM111C2550|436.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-20.00    |-20.00    |0         |42        |0         |0.00        |0.9933    |28.69     |0                              
2021-09-24|RM111C2600|386.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-19.50    |-19.50    |0         |25        |0         |0.00        |0.9873    |27.29     |0                              
2021-09-24|RM111C2650|336.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-19.50    |-19.50    |1         |146       |-1        |0.32        |0.9772    |25.91     |0                              
2021-09-24|RM111C2700|287.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-18.50    |-18.50    |0         |88        |0         |0.00        |0.9601    |24.57     |0                              
2021-09-24|RM111C2750|239.00    |209.00    |209.00    |209.00    |209.00    |220.50    |-30.00    |-18.50    |10        |168       |-10       |2.09        |0.9314    |23.31     |0                              
2021-09-24|RM111C2800|192.50    |180.00    |180.00    |177.00    |177.00    |174.00    |-15.50    |-18.50    |20        |345       |0         |3.57        |0.8836    |22.18     |0                              
2021-09-24|RM111C2850|149.00    |125.00    |134.50    |120.50    |121.00    |131.00    |-28.00    |-18.00    |30        |272       |8         |3.94        |0.8067    |21.28     |0                              
2021-09-24|RM111C2900|110.00    |99.50     |105.50    |75.50     |81.50     |93.00     |-28.50    |-17.00    |138       |218       |23        |12.20       |0.6950    |20.69     |0                              
2021-09-24|RM111C2950|77.50     |66.00     |78.50     |50.00     |52.00     |62.00     |-25.50    |-15.50    |177       |198       |-25       |11.07       |0.5555    |20.50     |0                              
2021-09-24|RM111C3000|52.50     |42.50     |53.00     |31.50     |34.00     |39.50     |-18.50    |-13.00    |341       |809       |86        |13.75       |0.4106    |20.74     |0                              
2021-09-24|RM111C3050|34.50     |26.00     |30.50     |18.00     |22.00     |24.50     |-12.50    |-10.00    |137       |284       |-38       |3.30        |0.2850    |21.38     |0                              
2021-09-24|RM111C3100|22.50     |18.00     |22.00     |11.50     |11.50     |15.50     |-11.00    |-7.00     |769       |913       |126       |11.92       |0.1927    |22.31     |0                              
2021-09-24|RM111C3150|14.50     |11.50     |12.00     |7.00      |7.50      |9.50      |-7.00     |-5.00     |423       |313       |50        |4.20        |0.1285    |23.43     |0                              
2021-09-24|RM111C3200|9.50      |7.00      |8.00      |4.50      |5.00      |6.50      |-4.50     |-3.00     |525       |428       |-40       |3.22        |0.0859    |24.66     |0                              
2021-09-24|RM111C3250|6.50      |4.50      |5.00      |3.00      |3.50      |4.00      |-3.00     |-2.50     |170       |812       |-10       |0.68        |0.0584    |25.93     |0                              
2021-09-24|RM111C3300|4.00      |3.50      |4.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |1,215     |1,488     |-270      |3.48        |0.0406    |27.20     |0                              
2021-09-24|RM111C3350|3.00      |1.50      |2.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |290       |93        |-30       |0.44        |0.0287    |28.46     |0                              
2021-09-24|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0012   |33.58     |0                              
2021-09-24|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0016   |32.89     |0                              
2021-09-24|RM111P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |104       |554       |0         |0.05        |-0.0020   |32.20     |0                              
2021-09-24|RM111P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |221       |-30       |0.03        |-0.0027   |31.50     |0                              
2021-09-24|RM111P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |132       |0         |0.00        |-0.0035   |30.80     |0                              
2021-09-24|RM111P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0046   |30.10     |0                              
2021-09-24|RM111P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |644       |0         |0.00        |-0.0078   |28.69     |0                              
2021-09-24|RM111P2600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |955       |0         |0.00        |-0.0133   |27.29     |0                              
2021-09-24|RM111P2650|0.50      |1.00      |1.50      |1.00      |1.00      |1.50      |0.50      |1.00      |24        |687       |3         |0.03        |-0.0230   |25.91     |0                              
2021-09-24|RM111P2700|1.50      |1.50      |2.00      |1.00      |2.00      |2.50      |0.50      |1.00      |550       |695       |-50       |0.84        |-0.0398   |24.57     |0                              
2021-09-24|RM111P2750|3.00      |4.00      |5.00      |3.00      |5.00      |4.50      |2.00      |1.50      |115       |319       |-23       |0.48        |-0.0681   |23.31     |0                              
2021-09-24|RM111P2800|6.50      |7.00      |9.50      |5.50      |8.50      |8.50      |2.00      |2.00      |538       |658       |16        |4.54        |-0.1155   |22.18     |0                              
2021-09-24|RM111P2850|13.00     |16.00     |19.00     |10.50     |17.00     |15.00     |4.00      |2.00      |226       |393       |76        |3.70        |-0.1921   |21.28     |0                              
2021-09-24|RM111P2900|24.00     |25.50     |33.00     |25.50     |31.00     |27.00     |7.00      |3.00      |209       |372       |-48       |6.11        |-0.3036   |20.69     |0                              
2021-09-24|RM111P2950|41.50     |51.00     |57.50     |42.50     |54.00     |46.00     |12.50     |4.50      |122       |242       |27        |6.18        |-0.4430   |20.50     |0                              
2021-09-24|RM111P3000|66.50     |72.50     |90.50     |68.00     |90.00     |73.50     |23.50     |7.00      |87        |204       |49        |6.98        |-0.5880   |20.74     |0                              
2021-09-24|RM111P3050|98.50     |119.50    |130.50    |98.00     |130.50    |108.50    |32.00     |10.00     |3         |98        |0         |0.35        |-0.7136   |21.38     |0                              
2021-09-24|RM111P3100|136.50    |0.00      |0.00      |0.00      |0.00      |149.00    |12.50     |12.50     |0         |72        |0         |0.00        |-0.8062   |22.31     |0                              
2021-09-24|RM111P3150|178.50    |188.00    |190.50    |188.00    |190.50    |193.50    |12.00     |15.00     |50        |60        |-20       |9.56        |-0.8707   |23.43     |0                              
2021-09-24|RM111P3200|223.50    |0.00      |0.00      |0.00      |0.00      |240.00    |16.50     |16.50     |0         |91        |0         |0.00        |-0.9135   |24.66     |0                              
2021-09-24|RM111P3250|270.00    |0.00      |0.00      |0.00      |0.00      |288.00    |18.00     |18.00     |0         |10        |0         |0.00        |-0.9413   |25.93     |0                              
2021-09-24|RM111P3300|318.00    |0.00      |0.00      |0.00      |0.00      |336.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9594   |27.20     |0                              
2021-09-24|RM111P3350|366.50    |0.00      |0.00      |0.00      |0.00      |385.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9716   |28.46     |0                              
2021-09-24|RM201C2350|562.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-20.50    |-20.50    |0         |2         |0         |0.00        |0.9759    |25.17     |0                              
2021-09-24|RM201C2375|538.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9710    |24.85     |0                              
2021-09-24|RM201C2400|513.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9642    |24.53     |0                              
2021-09-24|RM201C2425|489.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-20.50    |-20.50    |0         |29        |0         |0.00        |0.9571    |24.23     |0                              
2021-09-24|RM201C2450|465.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9492    |23.93     |0                              
2021-09-24|RM201C2475|441.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9392    |23.64     |0                              
2021-09-24|RM201C2500|418.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9290    |23.37     |0                              
2021-09-24|RM201C2550|372.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-20.00    |-20.00    |0         |37        |0         |0.00        |0.9021    |22.86     |0                              
2021-09-24|RM201C2600|327.50    |306.00    |315.50    |304.50    |307.50    |308.00    |-20.00    |-19.50    |80        |50        |0         |24.81       |0.8680    |22.41     |0                              
2021-09-24|RM201C2650|285.00    |270.00    |270.00    |265.00    |265.00    |265.50    |-20.00    |-19.50    |40        |52        |0         |10.66       |0.8256    |22.02     |0                              
2021-09-24|RM201C2700|244.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-18.50    |-18.50    |0         |148       |0         |0.00        |0.7741    |21.72     |0                              
2021-09-24|RM201C2750|207.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-17.50    |-17.50    |0         |203       |0         |0.00        |0.7140    |21.50     |0                              
2021-09-24|RM201C2800|172.50    |164.50    |164.50    |142.00    |142.00    |156.50    |-30.50    |-16.00    |4         |303       |3         |0.60        |0.6467    |21.38     |0                              
2021-09-24|RM201C2850|141.50    |135.00    |144.50    |113.00    |113.00    |127.50    |-28.50    |-14.00    |12        |272       |5         |1.58        |0.5747    |21.35     |0                              
2021-09-24|RM201C2900|114.50    |106.00    |117.50    |90.00     |92.00     |103.00    |-22.50    |-11.50    |433       |807       |-11       |45.50       |0.5013    |21.43     |0                              
2021-09-24|RM201C2950|92.50     |85.00     |93.00     |72.50     |72.50     |82.00     |-20.00    |-10.50    |209       |1,132     |18        |17.63       |0.4298    |21.60     |0                              
2021-09-24|RM201C3000|74.00     |68.00     |75.00     |57.50     |57.50     |65.00     |-16.50    |-9.00     |96        |697       |11        |6.52        |0.3633    |21.85     |0                              
2021-09-24|RM201C3050|58.50     |53.50     |54.50     |45.50     |46.00     |52.00     |-12.50    |-6.50     |137       |395       |4         |6.79        |0.3043    |22.18     |0                              
2021-09-24|RM201C3100|46.00     |43.00     |43.00     |36.00     |36.00     |41.50     |-10.00    |-4.50     |102       |524       |38        |3.96        |0.2530    |22.57     |0                              
2021-09-24|RM201C3150|35.50     |35.00     |36.00     |29.50     |29.50     |33.00     |-6.00     |-2.50     |42        |319       |-5        |1.40        |0.2090    |23.01     |0                              
2021-09-24|RM201C3200|28.00     |27.00     |30.00     |23.50     |23.50     |26.00     |-4.50     |-2.00     |170       |436       |124       |4.32        |0.1716    |23.48     |0                              
2021-09-24|RM201C3250|21.50     |20.50     |23.50     |18.00     |18.00     |21.50     |-3.50     |0.00      |490       |762       |-343      |10.03       |0.1424    |23.99     |0                              
2021-09-24|RM201C3300|16.50     |18.00     |19.00     |13.50     |13.50     |17.00     |-3.00     |0.50      |779       |1,888     |-33       |12.24       |0.1171    |24.51     |0                              
2021-09-24|RM201P2350|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |328       |0         |0.00        |-0.0262   |25.17     |0                              
2021-09-24|RM201P2375|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |156       |0         |0.00        |-0.0305   |24.85     |0                              
2021-09-24|RM201P2400|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |233       |0         |0.00        |-0.0368   |24.53     |0                              
2021-09-24|RM201P2425|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |112       |0         |0.00        |-0.0433   |24.23     |0                              
2021-09-24|RM201P2450|5.00      |8.50      |10.00     |8.50      |9.50      |6.50      |4.50      |1.50      |150       |329       |60        |1.42        |-0.0507   |23.93     |0                              
2021-09-24|RM201P2475|6.00      |9.50      |9.50      |9.00      |9.00      |8.00      |3.00      |2.00      |20        |237       |20        |0.19        |-0.0601   |23.64     |0                              
2021-09-24|RM201P2500|7.50      |10.50     |12.00     |9.00      |12.00     |9.50      |4.50      |2.00      |622       |920       |-311      |6.28        |-0.0698   |23.37     |0                              
2021-09-24|RM201P2550|11.50     |14.00     |15.00     |13.50     |15.00     |13.50     |3.50      |2.00      |78        |558       |-17       |1.11        |-0.0957   |22.86     |0                              
2021-09-24|RM201P2600|17.00     |19.00     |22.50     |17.00     |22.50     |19.00     |5.50      |2.00      |476       |883       |-167      |9.26        |-0.1290   |22.41     |0                              
2021-09-24|RM201P2650|24.00     |24.50     |30.00     |24.50     |30.00     |27.00     |6.00      |3.00      |127       |495       |-26       |3.52        |-0.1707   |22.02     |0                              
2021-09-24|RM201P2700|33.50     |38.00     |41.00     |33.00     |41.00     |37.00     |7.50      |3.50      |412       |986       |127       |14.77       |-0.2215   |21.72     |0                              
2021-09-24|RM201P2750|46.00     |47.50     |56.00     |47.50     |56.00     |50.00     |10.00     |4.00      |266       |649       |75        |13.12       |-0.2811   |21.50     |0                              
2021-09-24|RM201P2800|61.00     |68.00     |75.00     |59.00     |74.00     |67.00     |13.00     |6.00      |149       |1,123     |-14       |10.02       |-0.3481   |21.38     |0                              
2021-09-24|RM201P2850|80.00     |87.00     |98.50     |77.50     |93.50     |88.00     |13.50     |8.00      |144       |473       |-16       |12.91       |-0.4199   |21.35     |0                              
2021-09-24|RM201P2900|102.50    |116.00    |125.00    |100.00    |123.00    |113.00    |20.50     |10.50     |495       |370       |-127      |56.60       |-0.4933   |21.43     |0                              
2021-09-24|RM201P2950|130.00    |142.50    |142.50    |139.00    |142.50    |142.00    |12.50     |12.00     |40        |529       |-35       |5.67        |-0.5649   |21.60     |0                              
2021-09-24|RM201P3000|161.50    |193.00    |193.00    |193.00    |193.00    |174.50    |31.50     |13.00     |15        |178       |0         |2.90        |-0.6317   |21.85     |0                              
2021-09-24|RM201P3050|196.00    |0.00      |0.00      |0.00      |0.00      |211.00    |15.00     |15.00     |0         |117       |0         |0.00        |-0.6910   |22.18     |0                              
2021-09-24|RM201P3100|233.00    |0.00      |0.00      |0.00      |0.00      |250.50    |17.50     |17.50     |0         |47        |0         |0.00        |-0.7426   |22.57     |0                              
2021-09-24|RM201P3150|272.50    |285.50    |287.50    |285.50    |287.50    |291.50    |15.00     |19.00     |20        |33        |-20       |5.73        |-0.7872   |23.01     |0                              
2021-09-24|RM201P3200|314.50    |0.00      |0.00      |0.00      |0.00      |334.50    |20.00     |20.00     |0         |30        |0         |0.00        |-0.8252   |23.48     |0                              
2021-09-24|RM201P3250|358.00    |0.00      |0.00      |0.00      |0.00      |379.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8550   |23.99     |0                              
2021-09-24|RM201P3300|402.50    |0.00      |0.00      |0.00      |0.00      |425.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8809   |24.51     |0                              
2021-09-24|RM203C2400|449.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8995    |21.99     |0                              
2021-09-24|RM203C2425|427.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8853    |21.85     |0                              
2021-09-24|RM203C2450|406.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8702    |21.71     |0                              
2021-09-24|RM203C2475|384.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8550    |21.59     |0                              
2021-09-24|RM203C2500|363.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8367    |21.47     |0                              
2021-09-24|RM203C2550|323.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7986    |21.25     |0                              
2021-09-24|RM203C2600|285.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7543    |21.08     |0                              
2021-09-24|RM203C2650|250.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7054    |20.95     |0                              
2021-09-24|RM203C2700|216.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6533    |20.87     |0                              
2021-09-24|RM203C2750|186.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.5985    |20.86     |0                              
2021-09-24|RM203C2800|160.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5422    |20.91     |0                              
2021-09-24|RM203C2850|135.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4869    |21.02     |0                              
2021-09-24|RM203C2900|115.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4332    |21.18     |0                              
2021-09-24|RM203C2950|97.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.50     |-6.50     |0         |13        |0         |0.00        |0.3832    |21.40     |0                              
2021-09-24|RM203C3000|82.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3373    |21.67     |0                              
2021-09-24|RM203C3050|69.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.00     |-4.00     |0         |22        |0         |0.00        |0.2946    |21.96     |0                              
2021-09-24|RM203C3100|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2583    |22.28     |0                              
2021-09-24|RM203C3150|48.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.2243    |22.61     |0                              
2021-09-24|RM203C3200|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.1963    |22.96     |0                              
2021-09-24|RM203C3250|33.50     |0.00      |0.00      |0.00      |0.00      |34.00     |0.50      |0.50      |0         |25        |0         |0.00        |0.1699    |23.31     |0                              
2021-09-24|RM203P2400|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |39        |0         |0.00        |-0.0973   |21.99     |0                              
2021-09-24|RM203P2425|18.50     |0.00      |0.00      |0.00      |0.00      |21.00     |2.50      |2.50      |0         |24        |0         |0.00        |-0.1106   |21.85     |0                              
2021-09-24|RM203P2450|22.00     |0.00      |0.00      |0.00      |0.00      |24.50     |2.50      |2.50      |0         |24        |0         |0.00        |-0.1250   |21.71     |0                              
2021-09-24|RM203P2475|25.50     |0.00      |0.00      |0.00      |0.00      |27.50     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1396   |21.59     |0                              
2021-09-24|RM203P2500|29.50     |0.00      |0.00      |0.00      |0.00      |32.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.1572   |21.47     |0                              
2021-09-24|RM203P2550|39.00     |0.00      |0.00      |0.00      |0.00      |41.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.1943   |21.25     |0                              
2021-09-24|RM203P2600|50.50     |0.00      |0.00      |0.00      |0.00      |53.50     |3.00      |3.00      |0         |21        |0         |0.00        |-0.2377   |21.08     |0                              
2021-09-24|RM203P2650|64.50     |0.00      |0.00      |0.00      |0.00      |68.00     |3.50      |3.50      |0         |33        |0         |0.00        |-0.2858   |20.95     |0                              
2021-09-24|RM203P2700|81.00     |0.00      |0.00      |0.00      |0.00      |85.50     |4.50      |4.50      |0         |30        |0         |0.00        |-0.3374   |20.87     |0                              
2021-09-24|RM203P2750|100.50    |0.00      |0.00      |0.00      |0.00      |105.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.3919   |20.86     |0                              
2021-09-24|RM203P2800|123.00    |0.00      |0.00      |0.00      |0.00      |130.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4479   |20.91     |0                              
2021-09-24|RM203P2850|148.50    |0.00      |0.00      |0.00      |0.00      |157.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5033   |21.02     |0                              
2021-09-24|RM203P2900|177.50    |0.00      |0.00      |0.00      |0.00      |186.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5571   |21.18     |0                              
2021-09-24|RM203P2950|209.50    |0.00      |0.00      |0.00      |0.00      |220.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6075   |21.40     |0                              
2021-09-24|RM203P3000|243.50    |0.00      |0.00      |0.00      |0.00      |255.50    |12.00     |12.00     |0         |5         |0         |0.00        |-0.6539   |21.67     |0                              
2021-09-24|RM203P3050|280.00    |0.00      |0.00      |0.00      |0.00      |292.50    |12.50     |12.50     |0         |5         |0         |0.00        |-0.6972   |21.96     |0                              
2021-09-24|RM203P3100|318.50    |0.00      |0.00      |0.00      |0.00      |333.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7341   |22.28     |0                              
2021-09-24|RM203P3150|358.50    |0.00      |0.00      |0.00      |0.00      |373.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7689   |22.61     |0                              
2021-09-24|RM203P3200|400.50    |0.00      |0.00      |0.00      |0.00      |417.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7978   |22.96     |0                              
2021-09-24|RM203P3250|443.00    |0.00      |0.00      |0.00      |0.00      |460.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8252   |23.31     |0                              
2021-09-24|RM205C2425|443.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8669    |20.20     |0                              
2021-09-24|RM205C2450|422.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8515    |20.20     |0                              
2021-09-24|RM205C2475|402.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8337    |20.20     |0                              
2021-09-24|RM205C2500|382.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8160    |20.20     |0                              
2021-09-24|RM205C2550|344.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7775    |20.21     |0                              
2021-09-24|RM205C2600|307.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.7367    |20.23     |0                              
2021-09-24|RM205C2650|274.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-10.50    |-10.50    |0         |22        |0         |0.00        |0.6923    |20.26     |0                              
2021-09-24|RM205C2700|243.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6464    |20.30     |0                              
2021-09-24|RM205C2750|214.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.5998    |20.35     |0                              
2021-09-24|RM205C2800|189.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-8.50     |-8.50     |0         |74        |0         |0.00        |0.5523    |20.43     |0                              
2021-09-24|RM205C2850|165.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-7.50     |-7.50     |0         |53        |0         |0.00        |0.5056    |20.53     |0                              
2021-09-24|RM205C2900|144.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.00     |-7.00     |0         |22        |0         |0.00        |0.4600    |20.65     |0                              
2021-09-24|RM205C2950|126.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-6.00     |-6.00     |0         |23        |0         |0.00        |0.4165    |20.79     |0                              
2021-09-24|RM205C3000|109.50    |101.50    |101.50    |101.50    |101.50    |103.50    |-8.00     |-6.00     |1         |71        |1         |0.10        |0.3748    |20.94     |0                              
2021-09-24|RM205C3050|95.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.00     |-5.00     |0         |34        |0         |0.00        |0.3368    |21.10     |0                              
2021-09-24|RM205C3100|82.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.50     |-4.50     |0         |87        |0         |0.00        |0.3003    |21.26     |0                              
2021-09-24|RM205C3150|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.2682    |21.43     |0                              
2021-09-24|RM205C3200|61.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.50     |-3.50     |0         |39        |0         |0.00        |0.2374    |21.60     |0                              
2021-09-24|RM205C3250|53.00     |50.00     |50.00     |46.50     |46.50     |50.00     |-6.50     |-3.00     |59        |420       |39        |2.78        |0.2109    |21.77     |0                              
2021-09-24|RM205P2425|27.00     |28.00     |29.00     |28.00     |29.00     |28.50     |2.00      |1.50      |66        |355       |36        |1.91        |-0.1268   |20.20     |0                              
2021-09-24|RM205P2450|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |320       |0         |0.00        |-0.1413   |20.20     |0                              
2021-09-24|RM205P2475|35.50     |0.00      |0.00      |0.00      |0.00      |37.50     |2.00      |2.00      |0         |137       |0         |0.00        |-0.1581   |20.20     |0                              
2021-09-24|RM205P2500|40.50     |42.00     |43.00     |41.50     |43.00     |42.50     |2.50      |2.00      |51        |193       |51        |2.15        |-0.1749   |20.20     |0                              
2021-09-24|RM205P2550|51.50     |0.00      |0.00      |0.00      |0.00      |54.50     |3.00      |3.00      |0         |147       |0         |0.00        |-0.2120   |20.21     |0                              
2021-09-24|RM205P2600|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |244       |0         |0.00        |-0.2517   |20.23     |0                              
2021-09-24|RM205P2650|81.00     |0.00      |0.00      |0.00      |0.00      |84.50     |3.50      |3.50      |0         |209       |0         |0.00        |-0.2951   |20.26     |0                              
2021-09-24|RM205P2700|99.50     |0.00      |0.00      |0.00      |0.00      |103.50    |4.00      |4.00      |0         |224       |0         |0.00        |-0.3403   |20.30     |0                              
2021-09-24|RM205P2750|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |170       |0         |0.00        |-0.3866   |20.35     |0                              
2021-09-24|RM205P2800|144.00    |0.00      |0.00      |0.00      |0.00      |149.00    |5.00      |5.00      |0         |178       |0         |0.00        |-0.4338   |20.43     |0                              
2021-09-24|RM205P2850|169.00    |0.00      |0.00      |0.00      |0.00      |175.50    |6.50      |6.50      |0         |93        |0         |0.00        |-0.4805   |20.53     |0                              
2021-09-24|RM205P2900|198.00    |0.00      |0.00      |0.00      |0.00      |204.50    |6.50      |6.50      |0         |30        |0         |0.00        |-0.5262   |20.65     |0                              
2021-09-24|RM205P2950|228.50    |0.00      |0.00      |0.00      |0.00      |236.00    |7.50      |7.50      |0         |27        |0         |0.00        |-0.5700   |20.79     |0                              
2021-09-24|RM205P3000|261.50    |0.00      |0.00      |0.00      |0.00      |269.00    |7.50      |7.50      |0         |29        |0         |0.00        |-0.6122   |20.94     |0                              
2021-09-24|RM205P3050|296.00    |0.00      |0.00      |0.00      |0.00      |305.00    |9.00      |9.00      |0         |30        |0         |0.00        |-0.6509   |21.10     |0                              
2021-09-24|RM205P3100|332.50    |0.00      |0.00      |0.00      |0.00      |342.00    |9.50      |9.50      |0         |30        |0         |0.00        |-0.6883   |21.26     |0                              
2021-09-24|RM205P3150|371.00    |0.00      |0.00      |0.00      |0.00      |381.00    |10.00     |10.00     |0         |10        |0         |0.00        |-0.7212   |21.43     |0                              
2021-09-24|RM205P3200|411.00    |0.00      |0.00      |0.00      |0.00      |421.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7532   |21.60     |0                              
2021-09-24|RM205P3250|452.00    |0.00      |0.00      |0.00      |0.00      |463.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7808   |21.77     |0                              
2021-09-24|RM208C2475|403.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7772    |20.43     |0                              
2021-09-24|RM208C2500|385.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7603    |20.43     |0                              
2021-09-24|RM208C2550|350.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7248    |20.43     |0                              
2021-09-24|RM208C2600|318.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6881    |20.43     |0                              
2021-09-24|RM208C2650|287.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6499    |20.43     |0                              
2021-09-24|RM208C2700|259.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6113    |20.43     |0                              
2021-09-24|RM208C2750|232.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5720    |20.43     |0                              
2021-09-24|RM208C2800|208.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5329    |20.43     |0                              
2021-09-24|RM208C2850|185.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4943    |20.43     |0                              
2021-09-24|RM208C2900|165.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4561    |20.43     |0                              
2021-09-24|RM208C2950|146.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4194    |20.43     |0                              
2021-09-24|RM208C3000|129.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3834    |20.43     |0                              
2021-09-24|RM208C3050|113.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3494    |20.43     |0                              
2021-09-24|RM208C3100|99.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3169    |20.43     |0                              
2021-09-24|RM208C3150|86.50     |84.00     |84.00     |84.00     |84.00     |83.00     |-2.50     |-3.50     |1         |4         |1         |0.08        |0.2860    |20.43     |0                              
2021-09-24|RM208P2475|64.00     |57.50     |57.50     |57.50     |57.50     |66.00     |-6.50     |2.00      |1         |3         |0         |0.06        |-0.2083   |20.43     |0                              
2021-09-24|RM208P2500|70.50     |63.00     |63.00     |63.00     |63.00     |72.50     |-7.50     |2.00      |1         |4         |1         |0.06        |-0.2244   |20.43     |0                              
2021-09-24|RM208P2550|85.00     |76.50     |76.50     |76.50     |76.50     |87.50     |-8.50     |2.50      |1         |4         |1         |0.08        |-0.2585   |20.43     |0                              
2021-09-24|RM208P2600|101.50    |0.00      |0.00      |0.00      |0.00      |104.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.2941   |20.43     |0                              
2021-09-24|RM208P2650|120.00    |0.00      |0.00      |0.00      |0.00      |123.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3314   |20.43     |0                              
2021-09-24|RM208P2700|140.50    |0.00      |0.00      |0.00      |0.00      |144.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3694   |20.43     |0                              
2021-09-24|RM208P2750|163.00    |0.00      |0.00      |0.00      |0.00      |167.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4082   |20.43     |0                              
2021-09-24|RM208P2800|187.50    |0.00      |0.00      |0.00      |0.00      |191.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4473   |20.43     |0                              
2021-09-24|RM208P2850|214.00    |0.00      |0.00      |0.00      |0.00      |219.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4858   |20.43     |0                              
2021-09-24|RM208P2900|242.00    |0.00      |0.00      |0.00      |0.00      |247.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5244   |20.43     |0                              
2021-09-24|RM208P2950|272.50    |0.00      |0.00      |0.00      |0.00      |278.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5615   |20.43     |0                              
2021-09-24|RM208P3000|304.50    |0.00      |0.00      |0.00      |0.00      |310.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5982   |20.43     |0                              
2021-09-24|RM208P3050|337.50    |0.00      |0.00      |0.00      |0.00      |344.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6331   |20.43     |0                              
2021-09-24|RM208P3100|373.00    |0.00      |0.00      |0.00      |0.00      |380.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6667   |20.43     |0                              
2021-09-24|RM208P3150|409.00    |0.00      |0.00      |0.00      |0.00      |417.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6989   |20.43     |0                              
2021-09-24|SR111C4800|720.00    |751.50    |751.50    |751.50    |751.50    |710.00    |31.50     |-10.00    |10        |10        |10        |7.52        |0.9986    |23.24     |0                              
2021-09-24|SR111C4900|620.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.9950    |21.53     |0                              
2021-09-24|SR111C5000|520.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-10.00    |-10.00    |0         |37        |0         |0.00        |0.9887    |19.74     |0                              
2021-09-24|SR111C5100|421.50    |412.50    |425.50    |397.50    |425.50    |411.50    |4.00      |-10.00    |167       |82        |13        |68.75       |0.9762    |17.86     |0                              
2021-09-24|SR111C5200|323.50    |314.00    |355.50    |296.50    |355.50    |313.50    |32.00     |-10.00    |283       |313       |-23       |87.64       |0.9517    |15.90     |0                              
2021-09-24|SR111C5300|228.50    |208.50    |247.50    |208.50    |247.50    |218.00    |19.00     |-10.50    |154       |186       |-2        |33.64       |0.8977    |13.94     |0                              
2021-09-24|SR111C5400|141.00    |125.00    |170.00    |116.50    |170.00    |130.00    |29.00     |-11.00    |231       |448       |5         |30.36       |0.7730    |12.31     |0                              
2021-09-24|SR111C5500|74.00     |68.00     |96.50     |58.00     |88.50     |63.00     |14.50     |-11.00    |1,017     |589       |-126      |79.33       |0.5320    |11.83     |0                              
2021-09-24|SR111C5600|36.00     |34.00     |47.50     |27.00     |47.50     |29.00     |11.50     |-7.00     |2,291     |1,907     |467       |85.14       |0.2925    |13.06     |0                              
2021-09-24|SR111C5700|19.00     |17.50     |24.00     |14.00     |23.00     |15.50     |4.00      |-3.50     |752       |1,576     |44        |13.69       |0.1596    |15.15     |0                              
2021-09-24|SR111C5800|11.00     |9.00      |13.00     |8.00      |13.00     |9.50      |2.00      |-1.50     |1,364     |4,830     |174       |13.68       |0.0943    |17.35     |0                              
2021-09-24|SR111C5900|7.00      |5.50      |7.50      |4.50      |7.50      |6.00      |0.50      |-1.00     |769       |2,212     |83        |4.51        |0.0578    |19.41     |0                              
2021-09-24|SR111C6000|4.50      |2.50      |4.00      |2.50      |4.00      |4.00      |-0.50     |-0.50     |415       |2,905     |-50       |1.47        |0.0368    |21.31     |0                              
2021-09-24|SR111C6100|3.00      |2.00      |3.00      |2.00      |3.00      |2.50      |0.00      |-0.50     |363       |2,285     |-178      |0.90        |0.0242    |23.07     |0                              
2021-09-24|SR111C6200|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |122       |1,534     |-31       |0.24        |0.0164    |24.69     |0                              
2021-09-24|SR111C6300|1.50      |2.00      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |404       |4,901     |-142      |0.68        |0.0112    |26.20     |0                              
2021-09-24|SR111P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |330       |-1        |0.00        |-0.0033   |23.24     |0                              
2021-09-24|SR111P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |282       |-8        |0.01        |-0.0063   |21.53     |0                              
2021-09-24|SR111P5000|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |68        |701       |-5        |0.04        |-0.0121   |19.74     |0                              
2021-09-24|SR111P5100|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |40        |442       |-20       |0.06        |-0.0240   |17.86     |0                              
2021-09-24|SR111P5200|3.50      |2.50      |2.50      |1.50      |2.00      |4.00      |-1.50     |0.50      |219       |775       |-55       |0.45        |-0.0481   |15.90     |0                              
2021-09-24|SR111P5300|8.50      |7.00      |7.50      |3.50      |4.00      |8.50      |-4.50     |0.00      |1,268     |1,723     |-286      |6.55        |-0.1015   |13.94     |0                              
2021-09-24|SR111P5400|21.50     |22.50     |23.00     |12.00     |12.50     |20.00     |-9.00     |-1.50     |1,694     |3,407     |-57       |29.07       |-0.2257   |12.31     |0                              
2021-09-24|SR111P5500|54.00     |63.50     |64.50     |35.00     |36.50     |53.00     |-17.50    |-1.00     |977       |1,784     |-108      |52.47       |-0.4665   |11.83     |0                              
2021-09-24|SR111P5600|116.00    |126.00    |131.00    |87.50     |93.00     |119.00    |-23.00    |3.00      |648       |928       |-49       |72.25       |-0.7062   |13.06     |0                              
2021-09-24|SR111P5700|199.00    |214.00    |216.00    |164.00    |170.50    |205.00    |-28.50    |6.00      |253       |1,049     |32        |50.02       |-0.8394   |15.15     |0                              
2021-09-24|SR111P5800|291.00    |296.00    |311.00    |255.00    |255.00    |299.00    |-36.00    |8.00      |161       |238       |33        |47.93       |-0.9050   |17.35     |0                              
2021-09-24|SR111P5900|386.50    |394.00    |404.50    |382.50    |398.00    |395.50    |11.50     |9.00      |120       |436       |10        |46.93       |-0.9419   |19.41     |0                              
2021-09-24|SR111P6000|484.00    |0.00      |0.00      |0.00      |0.00      |493.50    |9.50      |9.50      |0         |596       |0         |0.00        |-0.9633   |21.31     |0                              
2021-09-24|SR111P6100|582.50    |251.50    |576.00    |251.50    |547.00    |592.00    |-35.50    |9.50      |262       |561       |20        |116.08      |-0.9762   |23.07     |0                              
2021-09-24|SR111P6200|681.50    |0.00      |0.00      |0.00      |0.00      |691.00    |9.50      |9.50      |0         |60        |0         |0.00        |-0.9844   |24.69     |0                              
2021-09-24|SR111P6300|781.00    |0.00      |0.00      |0.00      |0.00      |790.50    |9.50      |9.50      |0         |20        |0         |0.00        |-0.9900   |26.20     |0                              
2021-09-24|SR201C4900|865.00    |0.00      |0.00      |0.00      |0.00      |882.50    |17.50     |17.50     |0         |35        |0         |0.00        |0.9926    |17.31     |0                              
2021-09-24|SR201C5000|765.50    |0.00      |0.00      |0.00      |0.00      |783.00    |17.50     |17.50     |0         |16        |0         |0.00        |0.9835    |16.59     |0                              
2021-09-24|SR201C5100|667.50    |0.00      |0.00      |0.00      |0.00      |685.00    |17.50     |17.50     |0         |7         |0         |0.00        |0.9698    |15.89     |0                              
2021-09-24|SR201C5200|570.50    |0.00      |0.00      |0.00      |0.00      |588.50    |18.00     |18.00     |0         |87        |0         |0.00        |0.9491    |15.23     |0                              
2021-09-24|SR201C5300|476.00    |0.00      |0.00      |0.00      |0.00      |494.00    |18.00     |18.00     |0         |236       |0         |0.00        |0.9172    |14.64     |0                              
2021-09-24|SR201C5400|386.00    |392.50    |421.50    |388.00    |421.50    |404.00    |35.50     |18.00     |110       |393       |-13       |44.14       |0.8697    |14.15     |0                              
2021-09-24|SR201C5500|302.00    |319.50    |333.00    |308.00    |333.00    |319.00    |31.00     |17.00     |76        |630       |10        |24.12       |0.8023    |13.79     |0                              
2021-09-24|SR201C5600|229.00    |231.00    |270.50    |229.50    |270.00    |244.50    |41.00     |15.50     |88        |1,703     |-25       |21.73       |0.7112    |13.63     |0                              
2021-09-24|SR201C5700|169.50    |168.50    |203.00    |168.00    |203.00    |181.00    |33.50     |11.50     |677       |1,958     |90        |122.67      |0.6028    |13.69     |0                              
2021-09-24|SR201C5800|126.00    |126.50    |153.00    |122.50    |152.50    |132.00    |26.50     |6.00      |985       |3,237     |-74       |138.72      |0.4893    |14.00     |0                              
2021-09-24|SR201C5900|94.00     |95.00     |117.50    |93.50     |117.50    |96.50     |23.50     |2.50      |1,007     |2,436     |163       |104.50      |0.3854    |14.53     |0                              
2021-09-24|SR201C6000|70.00     |73.00     |90.50     |69.50     |89.00     |71.00     |19.00     |1.00      |2,134     |8,282     |28        |170.40      |0.2992    |15.24     |0                              
2021-09-24|SR201C6100|52.50     |52.50     |69.50     |52.50     |68.50     |53.50     |16.00     |1.00      |987       |4,002     |378       |57.92       |0.2323    |16.07     |0                              
2021-09-24|SR201C6200|40.00     |39.00     |53.00     |38.50     |53.00     |41.50     |13.00     |1.50      |1,203     |4,351     |97        |52.97       |0.1821    |16.97     |0                              
2021-09-24|SR201C6300|30.50     |31.00     |41.50     |30.50     |41.50     |32.50     |11.00     |2.00      |712       |3,427     |-26       |24.36       |0.1445    |17.89     |0                              
2021-09-24|SR201C6400|23.50     |25.00     |34.00     |24.00     |34.00     |26.00     |10.50     |2.50      |2,301     |12,153    |714       |66.18       |0.1153    |18.81     |0                              
2021-09-24|SR201C6500|18.00     |17.50     |24.50     |17.50     |24.50     |21.00     |6.50      |3.00      |1,002     |5,549     |313       |20.40       |0.0936    |19.72     |0                              
2021-09-24|SR201P4900|1.50      |2.00      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |91        |1,421     |-18       |0.18        |-0.0126   |17.31     |0                              
2021-09-24|SR201P5000|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |6         |788       |1         |0.02        |-0.0200   |16.59     |0                              
2021-09-24|SR201P5100|4.00      |3.50      |4.50      |3.50      |4.00      |5.00      |0.00      |1.00      |32        |1,432     |0         |0.12        |-0.0319   |15.89     |0                              
2021-09-24|SR201P5200|7.50      |6.00      |6.50      |5.50      |6.00      |8.50      |-1.50     |1.00      |255       |2,047     |-76       |1.56        |-0.0510   |15.23     |0                              
2021-09-24|SR201P5300|13.00     |10.50     |11.50     |9.50      |10.00     |14.00     |-3.00     |1.00      |156       |1,754     |-27       |1.61        |-0.0813   |14.64     |0                              
2021-09-24|SR201P5400|22.50     |20.00     |21.00     |17.00     |17.50     |23.50     |-5.00     |1.00      |548       |2,657     |151       |10.63       |-0.1274   |14.15     |0                              
2021-09-24|SR201P5500|38.00     |36.50     |38.50     |30.00     |32.00     |38.50     |-6.00     |0.50      |1,100     |3,797     |193       |38.04       |-0.1937   |13.79     |0                              
2021-09-24|SR201P5600|65.00     |62.50     |63.00     |51.50     |52.50     |63.50     |-12.50    |-1.50     |537       |3,548     |10        |31.36       |-0.2840   |13.63     |0                              
2021-09-24|SR201P5700|105.00    |101.50    |102.00    |83.00     |86.00     |99.50     |-19.00    |-5.50     |914       |9,344     |-6        |85.33       |-0.3919   |13.69     |0                              
2021-09-24|SR201P5800|161.00    |156.00    |158.00    |133.00    |134.50    |150.00    |-26.50    |-11.00    |661       |4,432     |-81       |95.81       |-0.5052   |14.00     |0                              
2021-09-24|SR201P5900|228.00    |227.50    |227.50    |198.00    |199.00    |214.00    |-29.00    |-14.00    |273       |1,521     |108       |57.30       |-0.6094   |14.53     |0                              
2021-09-24|SR201P6000|304.00    |305.50    |305.50    |270.00    |270.00    |288.00    |-34.00    |-16.00    |112       |870       |47        |31.96       |-0.6961   |15.24     |0                              
2021-09-24|SR201P6100|386.00    |373.00    |380.00    |347.50    |347.50    |370.00    |-38.50    |-16.00    |101       |723       |10        |36.01       |-0.7636   |16.07     |0                              
2021-09-24|SR201P6200|473.00    |474.00    |474.00    |438.00    |438.00    |457.50    |-35.00    |-15.50    |304       |448       |-54       |141.11      |-0.8144   |16.97     |0                              
2021-09-24|SR201P6300|563.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-15.00    |-15.00    |0         |296       |0         |0.00        |-0.8528   |17.89     |0                              
2021-09-24|SR201P6400|656.00    |608.00    |608.00    |608.00    |608.00    |641.50    |-48.00    |-14.50    |10        |176       |-10       |6.08        |-0.8828   |18.81     |0                              
2021-09-24|SR201P6500|750.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.9052   |19.72     |0                              
2021-09-24|SR205C5300|576.50    |0.00      |0.00      |0.00      |0.00      |584.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.8605    |12.95     |0                              
2021-09-24|SR205C5400|494.50    |503.00    |504.50    |503.00    |504.50    |503.00    |10.00     |8.50      |20        |65        |20        |10.08       |0.8112    |12.91     |0                              
2021-09-24|SR205C5500|418.50    |0.00      |0.00      |0.00      |0.00      |427.50    |9.00      |9.00      |0         |71        |0         |0.00        |0.7535    |12.91     |0                              
2021-09-24|SR205C5600|351.50    |360.50    |360.50    |356.00    |356.00    |359.50    |4.50      |8.00      |34        |98        |11        |12.18       |0.6886    |12.97     |0                              
2021-09-24|SR205C5700|293.00    |0.00      |0.00      |0.00      |0.00      |299.50    |6.50      |6.50      |0         |89        |0         |0.00        |0.6191    |13.11     |0                              
2021-09-24|SR205C5800|243.50    |0.00      |0.00      |0.00      |0.00      |249.00    |5.50      |5.50      |0         |54        |0         |0.00        |0.5483    |13.34     |0                              
2021-09-24|SR205C5900|202.50    |203.00    |223.00    |203.00    |220.50    |206.50    |18.00     |4.00      |54        |594       |50        |11.89       |0.4799    |13.64     |0                              
2021-09-24|SR205C6000|168.00    |167.00    |167.00    |167.00    |167.00    |171.00    |-1.00     |3.00      |2         |788       |0         |0.33        |0.4164    |13.99     |0                              
2021-09-24|SR205C6100|138.50    |150.00    |150.00    |150.00    |150.00    |141.00    |11.50     |2.50      |2         |149       |2         |0.30        |0.3586    |14.36     |0                              
2021-09-24|SR205C6200|115.50    |116.50    |116.50    |116.50    |116.50    |118.00    |1.00      |2.50      |2         |68        |0         |0.23        |0.3085    |14.74     |0                              
2021-09-24|SR205C6300|96.00     |97.50     |104.50    |97.50     |104.50    |98.50     |8.50      |2.50      |37        |161       |-7        |3.68        |0.2644    |15.11     |0                              
2021-09-24|SR205C6400|79.50     |80.00     |87.50     |80.00     |86.50     |81.50     |7.00      |2.00      |205       |487       |20        |17.28       |0.2251    |15.48     |0                              
2021-09-24|SR205C6500|66.50     |67.50     |72.50     |67.50     |72.00     |69.00     |5.50      |2.50      |72        |290       |-1        |4.97        |0.1933    |15.85     |0                              
2021-09-24|SR205C6600|55.50     |55.00     |60.00     |54.50     |60.00     |57.00     |4.50      |1.50      |183       |1,073     |65        |10.15       |0.1643    |16.20     |0                              
2021-09-24|SR205P5300|42.00     |41.00     |41.00     |36.50     |36.50     |39.00     |-5.50     |-3.00     |89        |1,688     |21        |3.49        |-0.1332   |12.95     |0                              
2021-09-24|SR205P5400|59.00     |57.50     |58.50     |52.00     |53.00     |56.50     |-6.00     |-2.50     |203       |1,186     |-6        |11.26       |-0.1800   |12.91     |0                              
2021-09-24|SR205P5500|82.00     |82.00     |82.00     |74.50     |74.50     |80.00     |-7.50     |-2.00     |51        |831       |50        |3.94        |-0.2355   |12.91     |0                              
2021-09-24|SR205P5600|113.50    |114.50    |114.50    |102.50    |102.50    |111.00    |-11.00    |-2.50     |41        |262       |21        |4.26        |-0.2988   |12.97     |0                              
2021-09-24|SR205P5700|154.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.00     |-4.00     |0         |236       |0         |0.00        |-0.3674   |13.11     |0                              
2021-09-24|SR205P5800|203.50    |199.00    |199.00    |199.00    |199.00    |197.50    |-4.50     |-6.00     |5         |437       |-5        |1.00        |-0.4377   |13.34     |0                              
2021-09-24|SR205P5900|260.50    |255.50    |260.00    |255.50    |260.00    |253.50    |-0.50     |-7.00     |4         |242       |0         |1.03        |-0.5061   |13.64     |0                              
2021-09-24|SR205P6000|324.50    |317.00    |317.00    |317.00    |317.00    |317.00    |-7.50     |-7.50     |4         |78        |-2        |1.27        |-0.5701   |13.99     |0                              
2021-09-24|SR205P6100|394.00    |373.00    |373.00    |373.00    |373.00    |386.00    |-21.00    |-8.00     |10        |88        |10        |3.73        |-0.6287   |14.36     |0                              
2021-09-24|SR205P6200|469.50    |461.50    |461.50    |461.50    |461.50    |461.50    |-8.00     |-8.00     |10        |60        |0         |4.62        |-0.6795   |14.74     |0                              
2021-09-24|SR205P6300|549.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-8.50     |-8.50     |0         |50        |0         |0.00        |-0.7248   |15.11     |0                              
2021-09-24|SR205P6400|631.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-9.00     |-9.00     |0         |71        |0         |0.00        |-0.7656   |15.48     |0                              
2021-09-24|SR205P6500|717.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.7989   |15.85     |0                              
2021-09-24|SR205P6600|805.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.8297   |16.20     |0                              
2021-09-24|TA111C4250|680.00    |0.00      |0.00      |0.00      |0.00      |816.50    |136.50    |136.50    |0         |0         |0         |0.00        |0.9923    |33.93     |0                              
2021-09-24|TA111C4300|630.00    |0.00      |0.00      |0.00      |0.00      |767.00    |137.00    |137.00    |0         |7         |0         |0.00        |0.9895    |33.11     |0                              
2021-09-24|TA111C4350|580.50    |0.00      |0.00      |0.00      |0.00      |717.50    |137.00    |137.00    |0         |0         |0         |0.00        |0.9855    |32.29     |0                              
2021-09-24|TA111C4400|531.00    |0.00      |0.00      |0.00      |0.00      |668.00    |137.00    |137.00    |0         |2         |0         |0.00        |0.9809    |31.45     |0                              
2021-09-24|TA111C4450|481.50    |0.00      |0.00      |0.00      |0.00      |619.00    |137.50    |137.50    |0         |6         |0         |0.00        |0.9744    |30.60     |0                              
2021-09-24|TA111C4500|432.50    |0.00      |0.00      |0.00      |0.00      |570.00    |137.50    |137.50    |0         |12        |0         |0.00        |0.9670    |29.73     |0                              
2021-09-24|TA111C4550|384.00    |500.00    |500.00    |500.00    |500.00    |521.50    |116.00    |137.50    |1         |107       |-1        |0.25        |0.9564    |28.85     |0                              
2021-09-24|TA111C4600|336.50    |0.00      |0.00      |0.00      |0.00      |473.00    |136.50    |136.50    |0         |151       |0         |0.00        |0.9437    |27.95     |0                              
2021-09-24|TA111C4650|290.00    |341.50    |341.50    |337.50    |337.50    |425.50    |47.50     |135.50    |3         |162       |0         |0.55        |0.9278    |27.03     |0                              
2021-09-24|TA111C4700|246.00    |493.00    |493.00    |422.50    |429.00    |378.50    |183.00    |132.50    |61        |252       |-43       |12.90       |0.9067    |26.09     |0                              
2021-09-24|TA111C4750|204.00    |239.00    |406.00    |237.00    |386.00    |332.50    |182.00    |128.50    |2,128     |760       |337       |352.72      |0.8812    |25.12     |0                              
2021-09-24|TA111C4800|165.00    |195.50    |357.50    |195.50    |337.00    |287.00    |172.00    |122.00    |2,792     |1,010     |-504      |405.42      |0.8495    |24.13     |0                              
2021-09-24|TA111C4850|131.00    |164.50    |305.50    |158.00    |291.00    |243.50    |160.00    |112.50    |1,597     |1,913     |56        |192.13      |0.8086    |23.10     |0                              
2021-09-24|TA111C4900|102.50    |120.00    |266.00    |120.00    |243.00    |202.00    |140.50    |99.50     |4,608     |12,547    |-49       |471.52      |0.7587    |22.04     |0                              
2021-09-24|TA111C4950|78.50     |96.00     |223.00    |96.00     |207.00    |162.00    |128.50    |83.50     |3,650     |5,790     |-77       |290.17      |0.6980    |20.94     |0                              
2021-09-24|TA111C5000|60.00     |73.00     |187.50    |72.00     |166.00    |125.00    |106.00    |65.00     |8,386     |6,308     |-225      |489.56      |0.6247    |19.80     |0                              
2021-09-24|TA111C5100|35.00     |46.00     |126.00    |44.00     |107.50    |74.00     |72.50     |39.00     |17,619    |4,467     |-1,058    |707.01      |0.4483    |20.03     |0                              
2021-09-24|TA111C5200|21.50     |33.50     |80.50     |27.50     |70.00     |47.50     |48.50     |26.00     |13,742    |4,908     |-105      |368.83      |0.3058    |22.14     |0                              
2021-09-24|TA111C5300|14.00     |18.50     |51.50     |18.00     |48.00     |30.50     |34.00     |16.50     |15,295    |6,957     |497       |261.24      |0.2057    |24.03     |0                              
2021-09-24|TA111C5400|9.50      |12.00     |32.50     |11.00     |28.50     |20.00     |19.00     |10.50     |8,144     |2,951     |-140      |83.49       |0.1381    |25.76     |0                              
2021-09-24|TA111C5500|7.00      |9.50      |22.50     |8.00      |22.00     |13.00     |15.00     |6.00      |7,857     |3,430     |-329      |58.66       |0.0923    |27.35     |0                              
2021-09-24|TA111C5600|5.00      |6.50      |15.00     |5.50      |13.50     |8.50      |8.50      |3.50      |6,457     |2,812     |542       |30.57       |0.0618    |28.82     |0                              
2021-09-24|TA111C5700|3.50      |4.00      |9.50      |4.00      |9.00      |5.50      |5.50      |2.00      |3,938     |3,076     |403       |13.13       |0.0417    |30.20     |0                              
2021-09-24|TA111C5800|3.00      |3.50      |6.50      |2.50      |6.00      |4.00      |3.00      |1.00      |2,386     |2,408     |174       |5.72        |0.0284    |31.50     |0                              
2021-09-24|TA111C5900|2.00      |3.00      |4.50      |2.50      |4.00      |2.50      |2.00      |0.50      |1,771     |1,965     |376       |3.02        |0.0193    |32.72     |0                              
2021-09-24|TA111C6000|1.50      |2.00      |3.50      |2.00      |3.00      |1.50      |1.50      |0.00      |1,431     |4,077     |-587      |1.77        |0.0131    |33.88     |0                              
2021-09-24|TA111P4250|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |68        |852       |-17       |0.02        |-0.0087   |33.93     |0                              
2021-09-24|TA111P4300|0.50      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |58        |552       |-2        |0.06        |-0.0113   |33.11     |0                              
2021-09-24|TA111P4350|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |208       |478       |-208      |0.10        |-0.0151   |32.29     |0                              
2021-09-24|TA111P4400|1.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-0.50     |1.50      |220       |1,020     |20        |0.06        |-0.0194   |31.45     |0                              
2021-09-24|TA111P4450|2.00      |1.50      |1.50      |0.50      |1.00      |3.50      |-1.00     |1.50      |990       |1,161     |-4        |0.49        |-0.0258   |30.60     |0                              
2021-09-24|TA111P4500|3.00      |2.00      |2.00      |1.00      |1.50      |4.50      |-1.50     |1.50      |1,332     |1,187     |-312      |1.03        |-0.0329   |29.73     |0                              
2021-09-24|TA111P4550|4.50      |3.50      |3.50      |1.50      |2.00      |6.00      |-2.50     |1.50      |2,196     |1,256     |-544      |2.15        |-0.0434   |28.85     |0                              
2021-09-24|TA111P4600|7.00      |4.50      |5.50      |2.00      |2.00      |7.50      |-5.00     |0.50      |1,802     |1,836     |364       |2.87        |-0.0558   |27.95     |0                              
2021-09-24|TA111P4650|10.50     |7.00      |7.50      |3.00      |3.00      |10.00     |-7.50     |-0.50     |1,922     |786       |-208      |4.77        |-0.0717   |27.03     |0                              
2021-09-24|TA111P4700|16.00     |12.00     |12.00     |3.50      |5.00      |13.00     |-11.00    |-3.00     |5,605     |2,663     |-26       |19.42       |-0.0926   |26.09     |0                              
2021-09-24|TA111P4750|24.00     |19.50     |19.50     |6.00      |7.00      |17.00     |-17.00    |-7.00     |3,257     |1,762     |239       |18.92       |-0.1179   |25.12     |0                              
2021-09-24|TA111P4800|35.50     |33.00     |33.00     |9.00      |10.50     |21.50     |-25.00    |-14.00    |7,192     |3,626     |782       |51.50       |-0.1494   |24.13     |0                              
2021-09-24|TA111P4850|51.50     |40.00     |42.00     |12.00     |13.00     |28.00     |-38.50    |-23.50    |3,763     |1,423     |258       |37.24       |-0.1902   |23.10     |0                              
2021-09-24|TA111P4900|72.50     |58.00     |58.50     |16.50     |18.50     |36.00     |-54.00    |-36.50    |6,539     |2,332     |331       |81.54       |-0.2400   |22.04     |0                              
2021-09-24|TA111P4950|98.50     |80.00     |80.00     |25.00     |29.00     |46.50     |-69.50    |-52.00    |3,266     |1,610     |398       |63.28       |-0.3006   |20.94     |0                              
2021-09-24|TA111P5000|129.50    |106.00    |106.00    |36.00     |40.50     |59.50     |-89.00    |-70.00    |5,473     |1,590     |676       |146.85      |-0.3739   |19.80     |0                              
2021-09-24|TA111P5100|205.00    |177.50    |177.50    |72.00     |81.00     |108.00    |-124.00   |-97.00    |3,388     |814       |284       |171.30      |-0.5503   |20.03     |0                              
2021-09-24|TA111P5200|291.00    |260.00    |260.00    |126.50    |146.50    |181.50    |-144.50   |-109.50   |1,339     |699       |347       |116.53      |-0.6929   |22.14     |0                              
2021-09-24|TA111P5300|383.50    |346.50    |346.50    |198.50    |217.50    |264.50    |-166.00   |-119.00   |944       |650       |206       |124.31      |-0.7932   |24.03     |0                              
2021-09-24|TA111P5400|479.00    |344.00    |352.50    |297.00    |315.00    |353.50    |-164.00   |-125.50   |109       |459       |17        |17.94       |-0.8610   |25.76     |0                              
2021-09-24|TA111P5500|576.00    |384.50    |434.00    |384.50    |434.00    |446.50    |-142.00   |-129.50   |58        |249       |6         |12.20       |-0.9071   |27.35     |0                              
2021-09-24|TA111P5600|674.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-132.00   |-132.00   |0         |236       |0         |0.00        |-0.9379   |28.82     |0                              
2021-09-24|TA111P5700|773.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-134.00   |-134.00   |0         |348       |0         |0.00        |-0.9583   |30.20     |0                              
2021-09-24|TA111P5800|872.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-135.00   |-135.00   |0         |343       |0         |0.00        |-0.9720   |31.50     |0                              
2021-09-24|TA111P5900|971.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-135.50   |-135.50   |0         |1         |0         |0.00        |-0.9814   |32.72     |0                              
2021-09-24|TA111P6000|1,071.00  |0.00      |0.00      |0.00      |0.00      |935.00    |-136.00   |-136.00   |0         |0         |0         |0.00        |-0.9880   |33.88     |0                              
2021-09-24|TA112C3850|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |142.00    |142.00    |0         |0         |0         |0.00        |1.0000    |28.13     |0                              
2021-09-24|TA112C3900|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |142.00    |142.00    |0         |0         |0         |0.00        |1.0000    |27.67     |0                              
2021-09-24|TA112C3950|986.00    |0.00      |0.00      |0.00      |0.00      |1,128.00  |142.00    |142.00    |0         |0         |0         |0.00        |1.0000    |27.20     |0                              
2021-09-24|TA112C4000|936.00    |0.00      |0.00      |0.00      |0.00      |1,078.00  |142.00    |142.00    |0         |0         |0         |0.00        |1.0000    |26.74     |0                              
2021-09-24|TA112C4050|886.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |142.00    |142.00    |0         |0         |0         |0.00        |1.0000    |26.28     |0                              
2021-09-24|TA112C4100|836.00    |0.00      |0.00      |0.00      |0.00      |978.00    |142.00    |142.00    |0         |0         |0         |0.00        |0.9988    |25.83     |0                              
2021-09-24|TA112C4150|786.00    |0.00      |0.00      |0.00      |0.00      |928.00    |142.00    |142.00    |0         |0         |0         |0.00        |0.9966    |25.38     |0                              
2021-09-24|TA112C4200|736.50    |0.00      |0.00      |0.00      |0.00      |878.50    |142.00    |142.00    |0         |0         |0         |0.00        |0.9935    |24.94     |0                              
2021-09-24|TA112C4250|687.00    |0.00      |0.00      |0.00      |0.00      |828.50    |141.50    |141.50    |0         |0         |0         |0.00        |0.9902    |24.51     |0                              
2021-09-24|TA112C4300|638.00    |0.00      |0.00      |0.00      |0.00      |779.50    |141.50    |141.50    |0         |3         |0         |0.00        |0.9853    |24.08     |0                              
2021-09-24|TA112C4350|589.50    |0.00      |0.00      |0.00      |0.00      |730.00    |140.50    |140.50    |0         |7         |0         |0.00        |0.9798    |23.67     |0                              
2021-09-24|TA112C4400|542.00    |725.00    |725.00    |725.00    |725.00    |681.00    |183.00    |139.00    |4         |7         |0         |1.45        |0.9724    |23.27     |0                              
2021-09-24|TA112C4450|495.00    |676.50    |676.50    |676.50    |676.50    |632.50    |181.50    |137.50    |4         |10        |0         |1.35        |0.9632    |22.88     |0                              
2021-09-24|TA112C4500|449.50    |0.00      |0.00      |0.00      |0.00      |584.50    |135.00    |135.00    |0         |7         |0         |0.00        |0.9521    |22.51     |0                              
2021-09-24|TA112C4550|405.00    |0.00      |0.00      |0.00      |0.00      |537.00    |132.00    |132.00    |0         |63        |0         |0.00        |0.9371    |22.16     |0                              
2021-09-24|TA112C4600|362.00    |0.00      |0.00      |0.00      |0.00      |490.50    |128.50    |128.50    |0         |83        |0         |0.00        |0.9196    |21.83     |0                              
2021-09-24|TA112C4650|321.00    |0.00      |0.00      |0.00      |0.00      |445.00    |124.00    |124.00    |4         |201       |-4        |0.89        |0.8975    |21.53     |0                              
2021-09-24|TA112C4700|282.00    |0.00      |0.00      |0.00      |0.00      |400.50    |118.50    |118.50    |0         |207       |0         |0.00        |0.8702    |21.27     |0                              
2021-09-24|TA112C4750|245.50    |293.00    |421.50    |283.00    |419.00    |358.00    |173.50    |112.50    |453       |536       |131       |82.02       |0.8385    |21.04     |0                              
2021-09-24|TA112C4800|211.00    |256.00    |380.50    |238.00    |364.50    |316.50    |153.50    |105.50    |403       |468       |118       |59.63       |0.8013    |20.86     |0                              
2021-09-24|TA112C4850|180.50    |215.00    |341.00    |211.00    |327.50    |278.50    |147.00    |98.00     |615       |412       |41        |83.16       |0.7574    |20.73     |0                              
2021-09-24|TA112C4900|152.00    |186.50    |289.00    |173.50    |289.00    |242.50    |137.00    |90.50     |934       |1,808     |0         |112.64      |0.7090    |20.66     |0                              
2021-09-24|TA112C4950|127.50    |155.50    |252.00    |153.00    |251.00    |209.50    |123.50    |82.00     |569       |8,752     |0         |58.44       |0.6567    |20.65     |0                              
2021-09-24|TA112C5000|107.50    |124.50    |222.00    |123.00    |220.00    |179.50    |112.50    |72.00     |3,085     |7,064     |1,593     |221.63      |0.6009    |20.72     |0                              
2021-09-24|TA112C5100|77.00     |88.00     |166.00    |88.00     |164.50    |130.50    |87.50     |53.50     |1,414     |2,110     |176       |89.26       |0.4877    |21.08     |0                              
2021-09-24|TA112C5200|54.00     |64.50     |128.00    |64.50     |119.00    |94.50     |65.00     |40.50     |1,661     |1,417     |-38       |76.56       |0.3834    |21.77     |0                              
2021-09-24|TA112C5300|37.50     |48.00     |97.00     |47.50     |90.50     |69.50     |53.00     |32.00     |1,231     |1,991     |-204      |42.65       |0.2967    |22.78     |0                              
2021-09-24|TA112C5400|26.00     |34.50     |72.50     |34.50     |67.50     |52.50     |41.50     |26.50     |1,532     |2,053     |182       |38.36       |0.2304    |24.04     |0                              
2021-09-24|TA112C5500|18.00     |28.00     |55.50     |27.50     |50.50     |41.00     |32.50     |23.00     |1,881     |2,665     |124       |35.70       |0.1819    |25.47     |0                              
2021-09-24|TA112C5600|12.50     |22.00     |40.00     |21.00     |37.00     |33.00     |24.50     |20.50     |1,595     |1,276     |147       |23.19       |0.1463    |27.01     |0                              
2021-09-24|TA112C5700|8.50      |17.00     |33.00     |17.00     |30.00     |27.00     |21.50     |18.50     |1,454     |2,196     |408       |17.57       |0.1189    |28.59     |0                              
2021-09-24|TA112C5800|5.50      |14.00     |26.50     |14.00     |24.50     |23.00     |19.00     |17.50     |1,567     |972       |407       |15.46       |0.0994    |30.17     |0                              
2021-09-24|TA112C5900|4.00      |12.00     |20.50     |11.50     |20.00     |19.50     |16.00     |15.50     |1,243     |818       |247       |9.89        |0.0833    |31.72     |0                              
2021-09-24|TA112C6000|2.50      |9.00      |16.50     |8.50      |16.00     |17.00     |13.50     |14.50     |231       |1,257     |6         |1.51        |0.0715    |33.24     |0                              
2021-09-24|TA112P3850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |109       |2         |0.00        |-0.0012   |28.13     |0                              
2021-09-24|TA112P3900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |131       |0         |0.00        |-0.0016   |27.67     |0                              
2021-09-24|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |-0.0021   |27.20     |0                              
2021-09-24|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0029   |26.74     |0                              
2021-09-24|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0038   |26.28     |0                              
2021-09-24|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |95        |0         |0.00        |-0.0053   |25.83     |0                              
2021-09-24|TA112P4150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0068   |25.38     |0                              
2021-09-24|TA112P4200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |79        |0         |0.00        |-0.0094   |24.94     |0                              
2021-09-24|TA112P4250|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |12        |229       |0         |0.01        |-0.0121   |24.51     |0                              
2021-09-24|TA112P4300|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |365       |0         |0.00        |-0.0164   |24.08     |0                              
2021-09-24|TA112P4350|5.00      |4.50      |4.50      |2.00      |2.00      |3.50      |-3.00     |-1.50     |114       |520       |-39       |0.20        |-0.0214   |23.67     |0                              
2021-09-24|TA112P4400|7.00      |6.50      |6.50      |4.50      |4.50      |4.50      |-2.50     |-2.50     |42        |948       |0         |0.11        |-0.0283   |23.27     |0                              
2021-09-24|TA112P4450|10.50     |8.00      |8.50      |4.00      |5.00      |6.00      |-5.50     |-4.50     |1,052     |610       |-77       |3.02        |-0.0370   |22.88     |0                              
2021-09-24|TA112P4500|14.50     |11.50     |11.50     |5.50      |6.50      |7.50      |-8.00     |-7.00     |1,364     |1,322     |205       |5.81        |-0.0476   |22.51     |0                              
2021-09-24|TA112P4550|20.00     |15.00     |15.00     |7.50      |7.50      |10.50     |-12.50    |-9.50     |1,206     |587       |-199      |6.24        |-0.0621   |22.16     |0                              
2021-09-24|TA112P4600|27.00     |18.50     |20.50     |10.00     |11.00     |13.50     |-16.00    |-13.50    |790       |723       |3         |5.46        |-0.0793   |21.83     |0                              
2021-09-24|TA112P4650|36.00     |26.50     |28.50     |13.00     |15.00     |18.00     |-21.00    |-18.00    |996       |654       |129       |10.05       |-0.1009   |21.53     |0                              
2021-09-24|TA112P4700|47.00     |34.50     |37.50     |17.50     |19.00     |23.50     |-28.00    |-23.50    |1,397     |756       |378       |19.83       |-0.1279   |21.27     |0                              
2021-09-24|TA112P4750|60.00     |45.50     |48.00     |24.00     |25.00     |30.50     |-35.00    |-29.50    |1,135     |657       |-54       |17.94       |-0.1593   |21.04     |0                              
2021-09-24|TA112P4800|75.50     |60.50     |61.00     |30.00     |32.00     |39.50     |-43.50    |-36.00    |1,065     |567       |41        |22.18       |-0.1963   |20.86     |0                              
2021-09-24|TA112P4850|94.50     |75.50     |76.50     |38.50     |42.00     |51.00     |-52.50    |-43.50    |1,329     |564       |6         |34.05       |-0.2399   |20.73     |0                              
2021-09-24|TA112P4900|116.00    |100.00    |100.00    |50.00     |53.50     |65.00     |-62.50    |-51.00    |857       |511       |30        |29.84       |-0.2881   |20.66     |0                              
2021-09-24|TA112P4950|141.50    |117.00    |119.00    |62.50     |67.00     |82.00     |-74.50    |-59.50    |1,141     |884       |279       |46.53       |-0.3403   |20.65     |0                              
2021-09-24|TA112P5000|171.50    |140.00    |145.50    |79.00     |86.00     |102.00    |-85.50    |-69.50    |1,350     |1,145     |302       |70.62       |-0.3960   |20.72     |0                              
2021-09-24|TA112P5100|240.50    |199.50    |207.00    |120.50    |130.50    |152.50    |-110.00   |-88.00    |812       |611       |127       |67.17       |-0.5091   |21.08     |0                              
2021-09-24|TA112P5200|317.50    |274.00    |283.00    |175.00    |184.00    |216.00    |-133.50   |-101.50   |915       |308       |163       |105.31      |-0.6136   |21.77     |0                              
2021-09-24|TA112P5300|400.50    |358.50    |365.00    |238.50    |250.50    |290.50    |-150.00   |-110.00   |463       |196       |64        |67.63       |-0.7004   |22.78     |0                              
2021-09-24|TA112P5400|489.00    |337.00    |337.00    |337.00    |337.00    |373.50    |-152.00   |-115.50   |1         |186       |0         |0.17        |-0.7671   |24.04     |0                              
2021-09-24|TA112P5500|580.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-119.00   |-119.00   |0         |169       |0         |0.00        |-0.8159   |25.47     |0                              
2021-09-24|TA112P5600|674.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-121.00   |-121.00   |0         |102       |0         |0.00        |-0.8518   |27.01     |0                              
2021-09-24|TA112P5700|771.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-123.50   |-123.50   |0         |262       |0         |0.00        |-0.8797   |28.59     |0                              
2021-09-24|TA112P5800|868.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.8995   |30.17     |0                              
2021-09-24|TA112P5900|966.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-126.50   |-126.50   |0         |0         |0         |0.00        |-0.9160   |31.72     |0                              
2021-09-24|TA112P6000|1,065.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.9282   |33.24     |0                              
2021-09-24|TA201C3900|1,052.00  |1,166.00  |1,270.00  |1,166.00  |1,270.00  |1,193.00  |218.00    |141.00    |5         |5         |0         |3.06        |0.9797    |31.59     |0                              
2021-09-24|TA201C3950|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |140.50    |140.50    |0         |0         |0         |0.00        |0.9766    |30.83     |0                              
2021-09-24|TA201C4000|954.00    |1,056.50  |1,073.00  |1,056.50  |1,073.00  |1,094.50  |119.00    |140.50    |2         |0         |0         |1.06        |0.9734    |30.07     |0                              
2021-09-24|TA201C4050|905.50    |0.00      |0.00      |0.00      |0.00      |1,045.00  |139.50    |139.50    |0         |0         |0         |0.00        |0.9696    |29.31     |0                              
2021-09-24|TA201C4100|857.50    |0.00      |0.00      |0.00      |0.00      |996.50    |139.00    |139.00    |0         |0         |0         |0.00        |0.9648    |28.56     |0                              
2021-09-24|TA201C4150|809.50    |0.00      |0.00      |0.00      |0.00      |947.50    |138.00    |138.00    |0         |0         |0         |0.00        |0.9598    |27.82     |0                              
2021-09-24|TA201C4200|762.00    |0.00      |0.00      |0.00      |0.00      |898.50    |136.50    |136.50    |0         |0         |0         |0.00        |0.9546    |27.10     |0                              
2021-09-24|TA201C4250|714.50    |0.00      |0.00      |0.00      |0.00      |850.50    |136.00    |136.00    |0         |0         |0         |0.00        |0.9478    |26.39     |0                              
2021-09-24|TA201C4300|668.50    |0.00      |0.00      |0.00      |0.00      |802.50    |134.00    |134.00    |0         |1         |0         |0.00        |0.9399    |25.70     |0                              
2021-09-24|TA201C4350|622.50    |0.00      |0.00      |0.00      |0.00      |754.50    |132.00    |132.00    |0         |5         |0         |0.00        |0.9315    |25.04     |0                              
2021-09-24|TA201C4400|578.00    |621.50    |621.50    |621.50    |621.50    |707.00    |43.50     |129.00    |1         |5         |-1        |0.31        |0.9212    |24.41     |0                              
2021-09-24|TA201C4450|534.00    |0.00      |0.00      |0.00      |0.00      |660.50    |126.50    |126.50    |0         |22        |0         |0.00        |0.9088    |23.81     |0                              
2021-09-24|TA201C4500|491.00    |0.00      |0.00      |0.00      |0.00      |614.00    |123.00    |123.00    |0         |52        |0         |0.00        |0.8955    |23.26     |0                              
2021-09-24|TA201C4550|449.50    |494.50    |618.00    |494.50    |562.50    |568.50    |113.00    |119.00    |94        |100       |-14       |26.39       |0.8780    |22.77     |0                              
2021-09-24|TA201C4600|409.50    |456.50    |596.50    |447.00    |574.00    |524.00    |164.50    |114.50    |157       |348       |-31       |42.14       |0.8590    |22.33     |0                              
2021-09-24|TA201C4650|371.50    |484.50    |530.00    |476.00    |530.00    |481.50    |158.50    |110.00    |82        |481       |8         |20.71       |0.8361    |21.96     |0                              
2021-09-24|TA201C4700|335.00    |478.00    |507.50    |428.50    |507.50    |439.50    |172.50    |104.50    |81        |342       |-35       |18.90       |0.8103    |21.65     |0                              
2021-09-24|TA201C4750|300.50    |339.00    |467.00    |327.50    |450.00    |400.00    |149.50    |99.50     |1,075     |1,464     |70        |214.87      |0.7805    |21.42     |0                              
2021-09-24|TA201C4800|269.00    |292.00    |418.00    |290.50    |408.50    |362.00    |139.50    |93.00     |2,122     |14,769    |-2        |396.81      |0.7479    |21.27     |0                              
2021-09-24|TA201C4850|238.50    |273.00    |385.00    |263.00    |371.50    |326.50    |133.00    |88.00     |796       |5,574     |0         |124.93      |0.7115    |21.19     |0                              
2021-09-24|TA201C4900|212.00    |235.00    |346.00    |230.50    |337.00    |293.00    |125.00    |81.00     |1,019     |1,105     |-79       |147.47      |0.6733    |21.17     |0                              
2021-09-24|TA201C4950|186.50    |212.50    |316.50    |208.50    |301.50    |263.50    |115.00    |77.00     |4,624     |2,807     |-1,767    |640.10      |0.6323    |21.23     |0                              
2021-09-24|TA201C5000|165.50    |189.00    |286.00    |183.00    |270.00    |234.50    |104.50    |69.00     |4,306     |17,408    |-19       |484.25      |0.5911    |21.34     |0                              
2021-09-24|TA201C5100|128.50    |142.00    |231.50    |142.00    |214.00    |187.00    |85.50     |58.50     |3,700     |4,716     |88        |339.20      |0.5079    |21.71     |0                              
2021-09-24|TA201C5200|100.00    |113.00    |180.00    |110.00    |171.00    |148.50    |71.00     |48.50     |6,399     |11,312    |93        |468.82      |0.4295    |22.24     |0                              
2021-09-24|TA201C5300|78.50     |88.00     |144.00    |85.50     |134.00    |118.00    |55.50     |39.50     |4,975     |14,036    |42        |276.32      |0.3590    |22.87     |0                              
2021-09-24|TA201C5400|62.50     |70.00     |112.00    |68.50     |104.00    |94.50     |41.50     |32.00     |13,508    |22,391    |-411      |612.84      |0.2988    |23.57     |0                              
2021-09-24|TA201C5500|50.50     |56.00     |90.00     |56.00     |84.00     |76.50     |33.50     |26.00     |5,580     |10,936    |-967      |206.62      |0.2484    |24.31     |0                              
2021-09-24|TA201C5600|41.50     |47.50     |70.50     |47.50     |68.50     |62.00     |27.00     |20.50     |2,798     |3,139     |-56       |81.70       |0.2062    |25.06     |0                              
2021-09-24|TA201C5700|34.00     |40.50     |59.50     |40.50     |56.00     |50.00     |22.00     |16.00     |2,550     |5,116     |-318      |63.02       |0.1701    |25.83     |0                              
2021-09-24|TA201C5800|29.00     |34.00     |49.00     |34.00     |46.50     |41.50     |17.50     |12.50     |5,922     |8,619     |-1,738    |125.14      |0.1428    |26.59     |0                              
2021-09-24|TA201C5900|24.50     |31.50     |43.00     |30.50     |40.00     |34.00     |15.50     |9.50      |3,878     |4,992     |-121      |68.93       |0.1188    |27.34     |0                              
2021-09-24|TA201C6000|21.50     |23.00     |36.00     |23.00     |33.00     |28.50     |11.50     |7.00      |7,484     |14,409    |-229      |114.55      |0.1000    |28.08     |0                              
2021-09-24|TA201P3900|5.00      |6.50      |7.00      |4.50      |4.50      |6.50      |-0.50     |1.50      |135       |442       |-20       |0.40        |-0.0227   |31.59     |0                              
2021-09-24|TA201P3950|6.00      |5.00      |6.00      |5.00      |6.00      |7.00      |0.00      |1.00      |3         |203       |0         |0.01        |-0.0254   |30.83     |0                              
2021-09-24|TA201P4000|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |82        |0         |0.00        |-0.0282   |30.07     |0                              
2021-09-24|TA201P4050|8.50      |8.50      |8.50      |8.50      |8.50      |8.50      |0.00      |0.00      |1         |54        |-1        |0.00        |-0.0317   |29.31     |0                              
2021-09-24|TA201P4100|10.50     |8.00      |8.00      |8.00      |8.00      |9.50      |-2.50     |-1.00     |2         |101       |2         |0.01        |-0.0361   |28.56     |0                              
2021-09-24|TA201P4150|12.00     |10.50     |10.50     |8.50      |9.00      |11.00     |-3.00     |-1.00     |24        |73        |-6        |0.11        |-0.0407   |27.82     |0                              
2021-09-24|TA201P4200|15.00     |12.00     |13.00     |8.50      |10.00     |12.00     |-5.00     |-3.00     |29        |126       |-11       |0.15        |-0.0456   |27.10     |0                              
2021-09-24|TA201P4250|17.50     |14.00     |14.00     |10.50     |11.00     |13.50     |-6.50     |-4.00     |169       |121       |-55       |1.09        |-0.0520   |26.39     |0                              
2021-09-24|TA201P4300|21.50     |18.00     |18.00     |12.00     |13.00     |15.50     |-8.50     |-6.00     |310       |1,121     |-174      |2.08        |-0.0594   |25.70     |0                              
2021-09-24|TA201P4350|25.50     |19.50     |20.00     |15.50     |16.00     |17.50     |-9.50     |-8.00     |649       |1,065     |408       |6.26        |-0.0674   |25.04     |0                              
2021-09-24|TA201P4400|30.50     |25.50     |277.00    |15.00     |17.00     |20.00     |-13.50    |-10.50    |1,614     |916       |-488      |15.35       |-0.0773   |24.41     |0                              
2021-09-24|TA201P4450|36.00     |29.50     |30.00     |17.50     |20.00     |23.00     |-16.00    |-13.00    |1,300     |703       |27        |14.48       |-0.0893   |23.81     |0                              
2021-09-24|TA201P4500|43.50     |36.50     |36.50     |20.50     |23.50     |26.50     |-20.00    |-17.00    |5,183     |2,277     |-1,362    |68.59       |-0.1022   |23.26     |0                              
2021-09-24|TA201P4550|51.50     |43.00     |43.50     |25.00     |28.50     |31.00     |-23.00    |-20.50    |1,511     |562       |-57       |24.89       |-0.1192   |22.77     |0                              
2021-09-24|TA201P4600|61.50     |52.50     |53.00     |29.50     |32.50     |36.50     |-29.00    |-25.00    |1,595     |1,350     |47        |30.87       |-0.1378   |22.33     |0                              
2021-09-24|TA201P4650|73.00     |64.50     |64.50     |35.50     |38.00     |43.50     |-35.00    |-29.50    |1,177     |1,098     |-70       |25.83       |-0.1603   |21.96     |0                              
2021-09-24|TA201P4700|86.50     |75.00     |76.50     |42.50     |46.50     |51.50     |-40.00    |-35.00    |1,640     |3,177     |64        |45.77       |-0.1857   |21.65     |0                              
2021-09-24|TA201P4750|101.50    |87.00     |89.50     |50.00     |54.50     |61.50     |-47.00    |-40.00    |1,951     |764       |-62       |64.83       |-0.2151   |21.42     |0                              
2021-09-24|TA201P4800|119.50    |107.00    |107.00    |59.00     |65.50     |73.50     |-54.00    |-46.00    |2,662     |2,195     |489       |99.10       |-0.2475   |21.27     |0                              
2021-09-24|TA201P4850|139.00    |124.50    |125.00    |70.00     |76.00     |88.00     |-63.00    |-51.00    |1,360     |696       |42        |63.77       |-0.2837   |21.19     |0                              
2021-09-24|TA201P4900|162.50    |147.00    |149.00    |86.00     |92.50     |104.00    |-70.00    |-58.50    |1,635     |1,387     |109       |93.02       |-0.3216   |21.17     |0                              
2021-09-24|TA201P4950|186.50    |172.00    |172.00    |100.00    |105.00    |124.00    |-81.50    |-62.50    |1,745     |1,505     |145       |117.29      |-0.3624   |21.23     |0                              
2021-09-24|TA201P5000|215.50    |190.50    |196.00    |116.50    |125.50    |145.00    |-90.00    |-70.50    |997       |2,461     |221       |74.03       |-0.4036   |21.34     |0                              
2021-09-24|TA201P5100|278.00    |241.00    |251.00    |161.00    |168.50    |197.00    |-109.50   |-81.00    |1,432     |1,241     |150       |140.69      |-0.4866   |21.71     |0                              
2021-09-24|TA201P5200|349.00    |319.50    |319.50    |212.00    |219.00    |258.00    |-130.00   |-91.00    |679       |906       |72        |84.96       |-0.5652   |22.24     |0                              
2021-09-24|TA201P5300|427.00    |387.50    |387.50    |273.00    |287.50    |327.00    |-139.50   |-100.00   |823       |469       |11        |129.42      |-0.6359   |22.87     |0                              
2021-09-24|TA201P5400|510.00    |475.50    |475.50    |349.50    |349.50    |403.00    |-160.50   |-107.00   |107       |654       |-9        |20.78       |-0.6965   |23.57     |0                              
2021-09-24|TA201P5500|598.00    |555.00    |560.50    |434.50    |434.50    |484.50    |-163.50   |-113.50   |76        |408       |-4        |19.14       |-0.7473   |24.31     |0                              
2021-09-24|TA201P5600|688.50    |644.00    |644.00    |520.50    |520.50    |569.50    |-168.00   |-119.00   |107       |374       |-19       |30.19       |-0.7901   |25.06     |0                              
2021-09-24|TA201P5700|780.50    |732.50    |732.50    |587.50    |598.00    |657.00    |-182.50   |-123.50   |40        |499       |0         |12.85       |-0.8267   |25.83     |0                              
2021-09-24|TA201P5800|875.50    |829.50    |836.00    |709.00    |751.00    |748.00    |-124.50   |-127.50   |50        |179       |-30       |19.47       |-0.8546   |26.59     |0                              
2021-09-24|TA201P5900|970.50    |940.00    |940.00    |791.50    |805.00    |840.50    |-165.50   |-130.00   |81        |160       |39        |33.78       |-0.8793   |27.34     |0                              
2021-09-24|TA201P6000|1,067.00  |0.00      |0.00      |0.00      |0.00      |934.50    |-132.50   |-132.50   |0         |88        |0         |0.00        |-0.8988   |28.08     |0                              
2021-09-24|TA202C4250|727.50    |0.00      |0.00      |0.00      |0.00      |867.00    |139.50    |139.50    |0         |0         |0         |0.00        |0.9155    |25.94     |0                              
2021-09-24|TA202C4300|683.00    |0.00      |0.00      |0.00      |0.00      |821.00    |138.00    |138.00    |0         |0         |0         |0.00        |0.9049    |25.50     |0                              
2021-09-24|TA202C4350|638.00    |0.00      |0.00      |0.00      |0.00      |775.00    |137.00    |137.00    |0         |0         |0         |0.00        |0.8934    |25.07     |0                              
2021-09-24|TA202C4400|595.50    |0.00      |0.00      |0.00      |0.00      |730.00    |134.50    |134.50    |0         |0         |0         |0.00        |0.8792    |24.65     |0                              
2021-09-24|TA202C4450|553.50    |0.00      |0.00      |0.00      |0.00      |685.50    |132.00    |132.00    |0         |0         |0         |0.00        |0.8647    |24.25     |0                              
2021-09-24|TA202C4500|512.00    |0.00      |0.00      |0.00      |0.00      |642.00    |130.00    |130.00    |0         |0         |0         |0.00        |0.8487    |23.85     |0                              
2021-09-24|TA202C4550|473.00    |0.00      |0.00      |0.00      |0.00      |599.50    |126.50    |126.50    |0         |0         |0         |0.00        |0.8299    |23.48     |0                              
2021-09-24|TA202C4600|434.00    |0.00      |0.00      |0.00      |0.00      |557.50    |123.50    |123.50    |0         |0         |0         |0.00        |0.8105    |23.12     |0                              
2021-09-24|TA202C4650|398.00    |0.00      |0.00      |0.00      |0.00      |517.00    |119.00    |119.00    |0         |0         |0         |0.00        |0.7884    |22.78     |0                              
2021-09-24|TA202C4700|363.00    |0.00      |0.00      |0.00      |0.00      |477.50    |114.50    |114.50    |0         |0         |0         |0.00        |0.7644    |22.46     |0                              
2021-09-24|TA202C4750|330.50    |0.00      |0.00      |0.00      |0.00      |438.50    |108.00    |108.00    |0         |0         |0         |0.00        |0.7393    |22.17     |0                              
2021-09-24|TA202C4800|300.00    |0.00      |0.00      |0.00      |0.00      |403.00    |103.00    |103.00    |0         |6         |0         |0.00        |0.7108    |21.91     |0                              
2021-09-24|TA202C4850|271.50    |0.00      |0.00      |0.00      |0.00      |367.50    |96.00     |96.00     |0         |6         |0         |0.00        |0.6815    |21.69     |0                              
2021-09-24|TA202C4900|245.50    |0.00      |0.00      |0.00      |0.00      |335.00    |89.50     |89.50     |0         |7         |0         |0.00        |0.6499    |21.50     |0                              
2021-09-24|TA202C4950|221.00    |0.00      |0.00      |0.00      |0.00      |304.00    |83.00     |83.00     |0         |16        |0         |0.00        |0.6171    |21.35     |0                              
2021-09-24|TA202C5000|200.00    |0.00      |0.00      |0.00      |0.00      |275.00    |75.00     |75.00     |0         |19        |0         |0.00        |0.5834    |21.24     |0                              
2021-09-24|TA202C5100|163.00    |0.00      |0.00      |0.00      |0.00      |223.00    |60.00     |60.00     |0         |12        |0         |0.00        |0.5141    |21.16     |0                              
2021-09-24|TA202C5200|133.00    |0.00      |0.00      |0.00      |0.00      |180.50    |47.50     |47.50     |0         |49        |0         |0.00        |0.4460    |21.26     |0                              
2021-09-24|TA202C5300|110.00    |0.00      |0.00      |0.00      |0.00      |147.00    |37.00     |37.00     |0         |43        |0         |0.00        |0.3827    |21.53     |0                              
2021-09-24|TA202C5400|92.00     |0.00      |0.00      |0.00      |0.00      |120.00    |28.00     |28.00     |0         |49        |0         |0.00        |0.3264    |21.94     |0                              
2021-09-24|TA202C5500|77.00     |0.00      |0.00      |0.00      |0.00      |98.50     |21.50     |21.50     |0         |52        |0         |0.00        |0.2773    |22.47     |0                              
2021-09-24|TA202C5600|66.00     |0.00      |0.00      |0.00      |0.00      |82.00     |16.00     |16.00     |1         |51        |-1        |0.04        |0.2359    |23.10     |0                              
2021-09-24|TA202C5700|56.00     |74.50     |74.50     |74.50     |74.50     |69.00     |18.50     |13.00     |6         |101       |-3        |0.22        |0.2024    |23.78     |0                              
2021-09-24|TA202C5800|49.00     |47.00     |47.00     |45.50     |45.50     |58.00     |-3.50     |9.00      |9         |134       |-3        |0.21        |0.1727    |24.50     |0                              
2021-09-24|TA202C5900|42.00     |36.50     |43.00     |34.00     |43.00     |50.50     |1.00      |8.50      |151       |257       |73        |2.85        |0.1504    |25.24     |0                              
2021-09-24|TA202P4250|38.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-10.00    |-10.00    |0         |143       |0         |0.00        |-0.0823   |25.94     |0                              
2021-09-24|TA202P4300|43.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-11.50    |-11.50    |0         |126       |0         |0.00        |-0.0924   |25.50     |0                              
2021-09-24|TA202P4350|48.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-12.50    |-12.50    |0         |120       |0         |0.00        |-0.1035   |25.07     |0                              
2021-09-24|TA202P4400|55.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-14.50    |-14.50    |0         |93        |0         |0.00        |-0.1170   |24.65     |0                              
2021-09-24|TA202P4450|63.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-17.00    |-17.00    |0         |60        |0         |0.00        |-0.1311   |24.25     |0                              
2021-09-24|TA202P4500|71.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-19.50    |-19.50    |0         |58        |0         |0.00        |-0.1467   |23.85     |0                              
2021-09-24|TA202P4550|82.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-22.50    |-22.50    |0         |47        |0         |0.00        |-0.1650   |23.48     |0                              
2021-09-24|TA202P4600|92.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-25.50    |-25.50    |0         |35        |0         |0.00        |-0.1840   |23.12     |0                              
2021-09-24|TA202P4650|106.50    |0.00      |0.00      |0.00      |0.00      |76.00     |-30.50    |-30.50    |0         |41        |0         |0.00        |-0.2056   |22.78     |0                              
2021-09-24|TA202P4700|121.00    |81.00     |81.00     |81.00     |81.00     |86.50     |-40.00    |-34.50    |3         |33        |3         |0.12        |-0.2293   |22.46     |0                              
2021-09-24|TA202P4750|138.00    |95.00     |95.00     |86.00     |86.00     |97.50     |-52.00    |-40.50    |7         |25        |5         |0.32        |-0.2541   |22.17     |0                              
2021-09-24|TA202P4800|157.00    |100.50    |100.50    |100.50    |100.50    |111.50    |-56.50    |-45.50    |3         |20        |3         |0.15        |-0.2823   |21.91     |0                              
2021-09-24|TA202P4850|178.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-52.50    |-52.50    |0         |15        |0         |0.00        |-0.3113   |21.69     |0                              
2021-09-24|TA202P4900|202.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-59.50    |-59.50    |0         |12        |0         |0.00        |-0.3426   |21.50     |0                              
2021-09-24|TA202P4950|227.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-66.00    |-66.00    |0         |18        |0         |0.00        |-0.3753   |21.35     |0                              
2021-09-24|TA202P5000|256.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-74.50    |-74.50    |0         |12        |0         |0.00        |-0.4089   |21.24     |0                              
2021-09-24|TA202P5100|318.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-89.00    |-89.00    |0         |18        |0         |0.00        |-0.4781   |21.16     |0                              
2021-09-24|TA202P5200|387.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-101.00   |-101.00   |0         |6         |0         |0.00        |-0.5464   |21.26     |0                              
2021-09-24|TA202P5300|463.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-111.50   |-111.50   |0         |3         |0         |0.00        |-0.6099   |21.53     |0                              
2021-09-24|TA202P5400|544.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-121.00   |-121.00   |0         |9         |0         |0.00        |-0.6666   |21.94     |0                              
2021-09-24|TA202P5500|629.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-127.50   |-127.50   |0         |6         |0         |0.00        |-0.7163   |22.47     |0                              
2021-09-24|TA202P5600|717.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.7583   |23.10     |0                              
2021-09-24|TA202P5700|807.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-136.00   |-136.00   |0         |0         |0         |0.00        |-0.7926   |23.78     |0                              
2021-09-24|TA202P5800|899.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-139.50   |-139.50   |0         |3         |0         |0.00        |-0.8231   |24.50     |0                              
2021-09-24|TA202P5900|992.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-140.50   |-140.50   |0         |3         |0         |0.00        |-0.8461   |25.24     |0                              
2021-09-24|TA203C4450|552.50    |0.00      |0.00      |0.00      |0.00      |682.50    |130.00    |130.00    |0         |0         |0         |0.00        |0.8388    |23.38     |0                              
2021-09-24|TA203C4500|513.00    |0.00      |0.00      |0.00      |0.00      |640.00    |127.00    |127.00    |0         |0         |0         |0.00        |0.8219    |23.00     |0                              
2021-09-24|TA203C4550|475.00    |0.00      |0.00      |0.00      |0.00      |598.00    |123.00    |123.00    |0         |0         |0         |0.00        |0.8043    |22.65     |0                              
2021-09-24|TA203C4600|438.50    |0.00      |0.00      |0.00      |0.00      |558.50    |120.00    |120.00    |0         |3         |0         |0.00        |0.7832    |22.34     |0                              
2021-09-24|TA203C4650|403.00    |0.00      |0.00      |0.00      |0.00      |519.50    |116.50    |116.50    |0         |0         |0         |0.00        |0.7612    |22.06     |0                              
2021-09-24|TA203C4700|370.00    |0.00      |0.00      |0.00      |0.00      |481.50    |111.50    |111.50    |0         |3         |0         |0.00        |0.7379    |21.83     |0                              
2021-09-24|TA203C4750|339.00    |0.00      |0.00      |0.00      |0.00      |446.00    |107.00    |107.00    |0         |3         |0         |0.00        |0.7118    |21.64     |0                              
2021-09-24|TA203C4800|309.00    |0.00      |0.00      |0.00      |0.00      |411.50    |102.50    |102.50    |0         |0         |0         |0.00        |0.6850    |21.51     |0                              
2021-09-24|TA203C4850|282.50    |0.00      |0.00      |0.00      |0.00      |379.50    |97.00     |97.00     |0         |0         |0         |0.00        |0.6565    |21.42     |0                              
2021-09-24|TA203C4900|256.50    |0.00      |0.00      |0.00      |0.00      |350.00    |93.50     |93.50     |0         |7         |0         |0.00        |0.6269    |21.38     |0                              
2021-09-24|TA203C4950|234.00    |0.00      |0.00      |0.00      |0.00      |321.00    |87.00     |87.00     |0         |42        |0         |0.00        |0.5972    |21.39     |0                              
2021-09-24|TA203C5000|213.00    |0.00      |0.00      |0.00      |0.00      |296.00    |83.00     |83.00     |0         |20        |0         |0.00        |0.5666    |21.45     |0                              
2021-09-24|TA203C5100|177.50    |0.00      |0.00      |0.00      |0.00      |250.00    |72.50     |72.50     |2         |28        |-2        |0.25        |0.5065    |21.71     |0                              
2021-09-24|TA203C5200|148.00    |0.00      |0.00      |0.00      |0.00      |212.00    |64.00     |64.00     |0         |42        |0         |0.00        |0.4493    |22.12     |0                              
2021-09-24|TA203C5300|125.50    |0.00      |0.00      |0.00      |0.00      |182.00    |56.50     |56.50     |0         |54        |0         |0.00        |0.3975    |22.65     |0                              
2021-09-24|TA203C5400|107.50    |0.00      |0.00      |0.00      |0.00      |156.50    |49.00     |49.00     |0         |80        |0         |0.00        |0.3508    |23.26     |0                              
2021-09-24|TA203C5500|92.00     |98.00     |102.50    |98.00     |101.00    |136.00    |9.00      |44.00     |9         |58        |3         |0.45        |0.3100    |23.94     |0                              
2021-09-24|TA203C5600|81.00     |83.50     |83.50     |83.50     |83.50     |119.00    |2.50      |38.00     |3         |83        |0         |0.13        |0.2750    |24.66     |0                              
2021-09-24|TA203C5700|70.50     |70.00     |70.00     |70.00     |70.00     |104.50    |-0.50     |34.00     |3         |58        |0         |0.11        |0.2442    |25.40     |0                              
2021-09-24|TA203C5800|63.00     |59.00     |59.00     |59.00     |59.00     |93.00     |-4.00     |30.00     |3         |89        |0         |0.09        |0.2179    |26.14     |0                              
2021-09-24|TA203C5900|56.50     |48.50     |57.50     |48.50     |57.50     |83.00     |1.00      |26.50     |36        |369       |19        |0.90        |0.1954    |26.89     |0                              
2021-09-24|TA203P4450|93.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-31.00    |-31.00    |0         |74        |0         |0.00        |-0.1551   |23.38     |0                              
2021-09-24|TA203P4500|103.00    |0.00      |0.00      |0.00      |0.00      |69.50     |-33.50    |-33.50    |0         |44        |0         |0.00        |-0.1715   |23.00     |0                              
2021-09-24|TA203P4550|114.50    |0.00      |0.00      |0.00      |0.00      |76.50     |-38.00    |-38.00    |0         |62        |0         |0.00        |-0.1887   |22.65     |0                              
2021-09-24|TA203P4600|127.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-40.50    |-40.50    |0         |66        |0         |0.00        |-0.2093   |22.34     |0                              
2021-09-24|TA203P4650|141.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-44.00    |-44.00    |0         |60        |0         |0.00        |-0.2308   |22.06     |0                              
2021-09-24|TA203P4700|158.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-49.50    |-49.50    |0         |51        |0         |0.00        |-0.2538   |21.83     |0                              
2021-09-24|TA203P4750|176.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-53.00    |-53.00    |0         |39        |0         |0.00        |-0.2795   |21.64     |0                              
2021-09-24|TA203P4800|196.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-57.50    |-57.50    |0         |39        |0         |0.00        |-0.3060   |21.51     |0                              
2021-09-24|TA203P4850|219.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-63.00    |-63.00    |0         |36        |0         |0.00        |-0.3342   |21.42     |0                              
2021-09-24|TA203P4900|242.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-67.00    |-67.00    |0         |24        |0         |0.00        |-0.3635   |21.38     |0                              
2021-09-24|TA203P4950|269.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-73.50    |-73.50    |0         |18        |0         |0.00        |-0.3932   |21.39     |0                              
2021-09-24|TA203P5000|298.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-77.50    |-77.50    |0         |28        |0         |0.00        |-0.4236   |21.45     |0                              
2021-09-24|TA203P5100|361.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-87.50    |-87.50    |0         |19        |0         |0.00        |-0.4836   |21.71     |0                              
2021-09-24|TA203P5200|431.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-96.00    |-96.00    |0         |18        |0         |0.00        |-0.5411   |22.12     |0                              
2021-09-24|TA203P5300|507.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-103.50   |-103.50   |0         |9         |0         |0.00        |-0.5931   |22.65     |0                              
2021-09-24|TA203P5400|589.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-111.50   |-111.50   |0         |27        |0         |0.00        |-0.6403   |23.26     |0                              
2021-09-24|TA203P5500|673.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-117.00   |-117.00   |0         |24        |0         |0.00        |-0.6816   |23.94     |0                              
2021-09-24|TA203P5600|760.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-122.50   |-122.50   |0         |49        |0         |0.00        |-0.7172   |24.66     |0                              
2021-09-24|TA203P5700|850.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.7487   |25.40     |0                              
2021-09-24|TA203P5800|941.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-131.00   |-131.00   |0         |0         |0         |0.00        |-0.7756   |26.14     |0                              
2021-09-24|TA203P5900|1,034.50  |0.00      |0.00      |0.00      |0.00      |900.00    |-134.50   |-134.50   |0         |0         |0         |0.00        |-0.7989   |26.89     |0                              
2021-09-24|TA204C4450|578.50    |0.00      |0.00      |0.00      |0.00      |689.00    |110.50    |110.50    |0         |0         |0         |0.00        |0.8121    |23.56     |0                              
2021-09-24|TA204C4500|539.50    |0.00      |0.00      |0.00      |0.00      |648.00    |108.50    |108.50    |0         |3         |0         |0.00        |0.7951    |23.20     |0                              
2021-09-24|TA204C4550|502.50    |0.00      |0.00      |0.00      |0.00      |608.00    |105.50    |105.50    |0         |0         |0         |0.00        |0.7764    |22.84     |0                              
2021-09-24|TA204C4600|466.00    |0.00      |0.00      |0.00      |0.00      |568.50    |102.50    |102.50    |0         |0         |0         |0.00        |0.7572    |22.51     |0                              
2021-09-24|TA204C4650|430.50    |0.00      |0.00      |0.00      |0.00      |530.00    |99.50     |99.50     |0         |0         |0         |0.00        |0.7365    |22.20     |0                              
2021-09-24|TA204C4700|398.00    |0.00      |0.00      |0.00      |0.00      |494.00    |96.00     |96.00     |0         |0         |0         |0.00        |0.7137    |21.92     |0                              
2021-09-24|TA204C4750|366.00    |0.00      |0.00      |0.00      |0.00      |458.00    |92.00     |92.00     |0         |3         |0         |0.00        |0.6901    |21.69     |0                              
2021-09-24|TA204C4800|336.00    |0.00      |0.00      |0.00      |0.00      |424.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.6653    |21.50     |0                              
2021-09-24|TA204C4850|309.00    |0.00      |0.00      |0.00      |0.00      |393.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.6387    |21.36     |0                              
2021-09-24|TA204C4900|283.00    |0.00      |0.00      |0.00      |0.00      |363.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.6118    |21.30     |0                              
2021-09-24|TA204C4950|260.00    |0.00      |0.00      |0.00      |0.00      |336.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.5842    |21.29     |0                              
2021-09-24|TA204C5000|239.50    |0.00      |0.00      |0.00      |0.00      |312.00    |72.50     |72.50     |0         |6         |0         |0.00        |0.5563    |21.35     |0                              
2021-09-24|TA204C5100|203.00    |0.00      |0.00      |0.00      |0.00      |267.50    |64.50     |64.50     |0         |9         |0         |0.00        |0.5016    |21.60     |0                              
2021-09-24|TA204C5200|172.50    |0.00      |0.00      |0.00      |0.00      |230.50    |58.00     |58.00     |0         |3         |0         |0.00        |0.4495    |21.99     |0                              
2021-09-24|TA204C5300|149.00    |0.00      |0.00      |0.00      |0.00      |200.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.4021    |22.45     |0                              
2021-09-24|TA204C5400|127.50    |0.00      |0.00      |0.00      |0.00      |173.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.3582    |22.95     |0                              
2021-09-24|TA204C5500|111.50    |0.00      |0.00      |0.00      |0.00      |151.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.3196    |23.46     |0                              
2021-09-24|TA204P4450|113.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.1799   |23.56     |0                              
2021-09-24|TA204P4500|124.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.1964   |23.20     |0                              
2021-09-24|TA204P4550|137.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.2145   |22.84     |0                              
2021-09-24|TA204P4600|150.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.2333   |22.51     |0                              
2021-09-24|TA204P4650|164.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.2536   |22.20     |0                              
2021-09-24|TA204P4700|181.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.2760   |21.92     |0                              
2021-09-24|TA204P4750|198.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-48.00    |-48.00    |0         |15        |0         |0.00        |-0.2992   |21.69     |0                              
2021-09-24|TA204P4800|217.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.3238   |21.50     |0                              
2021-09-24|TA204P4850|240.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-56.00    |-56.00    |0         |12        |0         |0.00        |-0.3500   |21.36     |0                              
2021-09-24|TA204P4900|263.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.3767   |21.30     |0                              
2021-09-24|TA204P4950|289.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |-0.4042   |21.29     |0                              
2021-09-24|TA204P5000|318.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4320   |21.35     |0                              
2021-09-24|TA204P5100|380.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.4866   |21.60     |0                              
2021-09-24|TA204P5200|449.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.5390   |21.99     |0                              
2021-09-24|TA204P5300|524.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.5867   |22.45     |0                              
2021-09-24|TA204P5400|602.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |-0.6311   |22.95     |0                              
2021-09-24|TA204P5500|685.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.6703   |23.46     |0                              
2021-09-24|TA205C4500|581.50    |0.00      |0.00      |0.00      |0.00      |688.00    |106.50    |106.50    |0         |0         |0         |0.00        |0.7814    |23.45     |0                              
2021-09-24|TA205C4550|544.00    |0.00      |0.00      |0.00      |0.00      |648.00    |104.00    |104.00    |0         |0         |0         |0.00        |0.7649    |23.05     |0                              
2021-09-24|TA205C4600|506.50    |0.00      |0.00      |0.00      |0.00      |607.50    |101.00    |101.00    |0         |1         |0         |0.00        |0.7479    |22.68     |0                              
2021-09-24|TA205C4650|471.00    |0.00      |0.00      |0.00      |0.00      |570.00    |99.00     |99.00     |0         |4         |0         |0.00        |0.7284    |22.32     |0                              
2021-09-24|TA205C4700|438.00    |0.00      |0.00      |0.00      |0.00      |533.50    |95.50     |95.50     |0         |0         |0         |0.00        |0.7081    |22.01     |0                              
2021-09-24|TA205C4750|405.50    |0.00      |0.00      |0.00      |0.00      |497.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.6870    |21.73     |0                              
2021-09-24|TA205C4800|374.00    |0.00      |0.00      |0.00      |0.00      |463.50    |89.50     |89.50     |0         |2         |0         |0.00        |0.6644    |21.50     |0                              
2021-09-24|TA205C4850|346.50    |0.00      |0.00      |0.00      |0.00      |432.00    |85.50     |85.50     |0         |5         |0         |0.00        |0.6405    |21.34     |0                              
2021-09-24|TA205C4900|320.00    |0.00      |0.00      |0.00      |0.00      |401.50    |81.50     |81.50     |0         |23        |0         |0.00        |0.6161    |21.23     |0                              
2021-09-24|TA205C4950|295.50    |0.00      |0.00      |0.00      |0.00      |374.00    |78.50     |78.50     |0         |27        |0         |0.00        |0.5911    |21.20     |0                              
2021-09-24|TA205C5000|274.50    |0.00      |0.00      |0.00      |0.00      |349.00    |74.50     |74.50     |0         |12        |0         |0.00        |0.5657    |21.22     |0                              
2021-09-24|TA205C5100|235.00    |0.00      |0.00      |0.00      |0.00      |303.00    |68.00     |68.00     |0         |8         |0         |0.00        |0.5156    |21.43     |0                              
2021-09-24|TA205C5200|205.00    |0.00      |0.00      |0.00      |0.00      |266.00    |61.00     |61.00     |0         |9         |0         |0.00        |0.4677    |21.78     |0                              
2021-09-24|TA205C5300|178.50    |0.00      |0.00      |0.00      |0.00      |233.50    |55.00     |55.00     |0         |16        |0         |0.00        |0.4233    |22.21     |0                              
2021-09-24|TA205C5400|157.00    |0.00      |0.00      |0.00      |0.00      |206.00    |49.00     |49.00     |0         |23        |0         |0.00        |0.3823    |22.69     |0                              
2021-09-24|TA205C5500|138.00    |0.00      |0.00      |0.00      |0.00      |182.50    |44.50     |44.50     |0         |41        |0         |0.00        |0.3456    |23.18     |0                              
2021-09-24|TA205C5600|122.50    |0.00      |0.00      |0.00      |0.00      |162.00    |39.50     |39.50     |0         |47        |0         |0.00        |0.3119    |23.69     |0                              
2021-09-24|TA205C5700|108.00    |0.00      |0.00      |0.00      |0.00      |144.50    |36.50     |36.50     |0         |34        |0         |0.00        |0.2821    |24.19     |0                              
2021-09-24|TA205C5800|97.00     |100.00    |110.00    |100.00    |110.00    |129.00    |13.00     |32.00     |49        |84        |3         |2.68        |0.2553    |24.68     |0                              
2021-09-24|TA205C5900|86.00     |80.00     |80.00     |80.00     |80.00     |115.00    |-6.00     |29.00     |1         |100       |0         |0.04        |0.2303    |25.17     |0                              
2021-09-24|TA205P4500|145.50    |84.50     |84.50     |84.50     |84.50     |112.00    |-61.00    |-33.50    |3         |133       |0         |0.13        |-0.2081   |23.45     |0                              
2021-09-24|TA205P4550|157.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-37.00    |-37.00    |0         |27        |0         |0.00        |-0.2241   |23.05     |0                              
2021-09-24|TA205P4600|169.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-39.50    |-39.50    |0         |285       |0         |0.00        |-0.2407   |22.68     |0                              
2021-09-24|TA205P4650|183.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-41.00    |-41.00    |0         |27        |0         |0.00        |-0.2596   |22.32     |0                              
2021-09-24|TA205P4700|199.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-45.00    |-45.00    |0         |21        |0         |0.00        |-0.2796   |22.01     |0                              
2021-09-24|TA205P4750|216.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-48.00    |-48.00    |0         |23        |0         |0.00        |-0.3003   |21.73     |0                              
2021-09-24|TA205P4800|234.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-50.50    |-50.50    |0         |12        |0         |0.00        |-0.3225   |21.50     |0                              
2021-09-24|TA205P4850|256.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.3461   |21.34     |0                              
2021-09-24|TA205P4900|279.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-58.50    |-58.50    |0         |22        |0         |0.00        |-0.3703   |21.23     |0                              
2021-09-24|TA205P4950|303.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-61.50    |-61.50    |0         |19        |0         |0.00        |-0.3951   |21.20     |0                              
2021-09-24|TA205P5000|331.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-65.50    |-65.50    |0         |16        |0         |0.00        |-0.4204   |21.22     |0                              
2021-09-24|TA205P5100|391.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-72.00    |-72.00    |0         |16        |0         |0.00        |-0.4705   |21.43     |0                              
2021-09-24|TA205P5200|459.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-79.50    |-79.50    |0         |7         |0         |0.00        |-0.5184   |21.78     |0                              
2021-09-24|TA205P5300|531.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-85.00    |-85.00    |0         |16        |0         |0.00        |-0.5632   |22.21     |0                              
2021-09-24|TA205P5400|609.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-91.50    |-91.50    |0         |12        |0         |0.00        |-0.6047   |22.69     |0                              
2021-09-24|TA205P5500|688.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-95.50    |-95.50    |0         |1         |0         |0.00        |-0.6419   |23.18     |0                              
2021-09-24|TA205P5600|772.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-101.00   |-101.00   |0         |3         |0         |0.00        |-0.6764   |23.69     |0                              
2021-09-24|TA205P5700|856.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-104.00   |-104.00   |0         |4         |0         |0.00        |-0.7070   |24.19     |0                              
2021-09-24|TA205P5800|944.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.7347   |24.68     |0                              
2021-09-24|TA205P5900|1,032.50  |0.00      |0.00      |0.00      |0.00      |920.50    |-112.00   |-112.00   |0         |4         |0         |0.00        |-0.7607   |25.17     |0                              
2021-09-24|TA207C4500|634.00    |0.00      |0.00      |0.00      |0.00      |722.00    |88.00     |88.00     |0         |3         |0         |0.00        |0.7546    |23.65     |0                              
2021-09-24|TA207C4550|596.50    |0.00      |0.00      |0.00      |0.00      |683.00    |86.50     |86.50     |0         |0         |0         |0.00        |0.7390    |23.28     |0                              
2021-09-24|TA207C4600|559.50    |0.00      |0.00      |0.00      |0.00      |645.50    |86.00     |86.00     |0         |3         |0         |0.00        |0.7222    |22.91     |0                              
2021-09-24|TA207C4650|525.00    |0.00      |0.00      |0.00      |0.00      |608.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.7051    |22.53     |0                              
2021-09-24|TA207C4700|490.50    |0.00      |0.00      |0.00      |0.00      |570.00    |79.50     |79.50     |0         |3         |0         |0.00        |0.6876    |22.15     |0                              
2021-09-24|TA207C4750|456.50    |0.00      |0.00      |0.00      |0.00      |534.00    |77.50     |77.50     |0         |3         |0         |0.00        |0.6688    |21.78     |0                              
2021-09-24|TA207C4800|423.50    |0.00      |0.00      |0.00      |0.00      |500.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.6489    |21.41     |0                              
2021-09-24|TA207C4850|393.50    |0.00      |0.00      |0.00      |0.00      |466.00    |72.50     |72.50     |0         |3         |0         |0.00        |0.6283    |21.09     |0                              
2021-09-24|TA207C4900|366.00    |0.00      |0.00      |0.00      |0.00      |435.00    |69.00     |69.00     |0         |9         |0         |0.00        |0.6068    |20.92     |0                              
2021-09-24|TA207C4950|342.00    |0.00      |0.00      |0.00      |0.00      |410.00    |68.00     |68.00     |0         |3         |0         |0.00        |0.5842    |20.98     |0                              
2021-09-24|TA207C5000|322.50    |0.00      |0.00      |0.00      |0.00      |387.50    |65.00     |65.00     |0         |3         |0         |0.00        |0.5617    |21.11     |0                              
2021-09-24|TA207C5100|285.50    |0.00      |0.00      |0.00      |0.00      |344.00    |58.50     |58.50     |0         |3         |0         |0.00        |0.5179    |21.40     |0                              
2021-09-24|TA207C5200|253.00    |0.00      |0.00      |0.00      |0.00      |307.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.4761    |21.70     |0                              
2021-09-24|TA207C5300|223.50    |0.00      |0.00      |0.00      |0.00      |272.50    |49.00     |49.00     |0         |6         |0         |0.00        |0.4361    |21.99     |0                              
2021-09-24|TA207C5400|198.00    |0.00      |0.00      |0.00      |0.00      |243.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.3989    |22.27     |0                              
2021-09-24|TA207C5500|175.00    |0.00      |0.00      |0.00      |0.00      |215.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.3634    |22.55     |0                              
2021-09-24|TA207C5600|154.50    |0.00      |0.00      |0.00      |0.00      |192.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.3313    |22.81     |0                              
2021-09-24|TA207P4500|182.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.2312   |23.65     |0                              
2021-09-24|TA207P4550|193.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.2463   |23.28     |0                              
2021-09-24|TA207P4600|205.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.2625   |22.91     |0                              
2021-09-24|TA207P4650|220.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.2791   |22.53     |0                              
2021-09-24|TA207P4700|235.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.2963   |22.15     |0                              
2021-09-24|TA207P4750|250.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.3147   |21.78     |0                              
2021-09-24|TA207P4800|266.00    |208.00    |208.00    |208.00    |208.00    |223.00    |-58.00    |-43.00    |3         |6         |3         |0.31        |-0.3342   |21.41     |0                              
2021-09-24|TA207P4850|285.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-47.50    |-47.50    |0         |9         |0         |0.00        |-0.3545   |21.09     |0                              
2021-09-24|TA207P4900|307.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.3759   |20.92     |0                              
2021-09-24|TA207P4950|332.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.3982   |20.98     |0                              
2021-09-24|TA207P5000|361.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.4205   |21.11     |0                              
2021-09-24|TA207P5100|423.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.4643   |21.40     |0                              
2021-09-24|TA207P5200|488.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.5062   |21.70     |0                              
2021-09-24|TA207P5300|557.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.5466   |21.99     |0                              
2021-09-24|TA207P5400|630.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.5843   |22.27     |0                              
2021-09-24|TA207P5500|705.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.6206   |22.55     |0                              
2021-09-24|TA207P5600|783.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.6534   |22.81     |0                              
2021-09-24|TA208C4500|658.00    |0.00      |0.00      |0.00      |0.00      |773.00    |115.00    |115.00    |0         |0         |0         |0.00        |0.7552    |23.87     |0                              
2021-09-24|TA208C4550|620.00    |0.00      |0.00      |0.00      |0.00      |734.00    |114.00    |114.00    |0         |0         |0         |0.00        |0.7408    |23.48     |0                              
2021-09-24|TA208C4600|584.00    |0.00      |0.00      |0.00      |0.00      |696.00    |112.00    |112.00    |0         |3         |0         |0.00        |0.7255    |23.08     |0                              
2021-09-24|TA208C4650|549.50    |0.00      |0.00      |0.00      |0.00      |658.00    |108.50    |108.50    |0         |3         |0         |0.00        |0.7098    |22.69     |0                              
2021-09-24|TA208C4700|514.50    |0.00      |0.00      |0.00      |0.00      |619.50    |105.00    |105.00    |0         |3         |0         |0.00        |0.6937    |22.29     |0                              
2021-09-24|TA208C4750|479.50    |0.00      |0.00      |0.00      |0.00      |582.00    |102.50    |102.50    |0         |3         |0         |0.00        |0.6770    |21.88     |0                              
2021-09-24|TA208C4800|446.50    |0.00      |0.00      |0.00      |0.00      |546.50    |100.00    |100.00    |0         |3         |0         |0.00        |0.6587    |21.48     |0                              
2021-09-24|TA208C4850|415.00    |0.00      |0.00      |0.00      |0.00      |511.50    |96.50     |96.50     |0         |3         |0         |0.00        |0.6399    |21.07     |0                              
2021-09-24|TA208C4900|385.00    |0.00      |0.00      |0.00      |0.00      |478.00    |93.00     |93.00     |0         |3         |0         |0.00        |0.6202    |20.77     |0                              
2021-09-24|TA208C4950|362.50    |0.00      |0.00      |0.00      |0.00      |452.50    |90.00     |90.00     |0         |6         |0         |0.00        |0.5991    |20.90     |0                              
2021-09-24|TA208C5000|343.00    |0.00      |0.00      |0.00      |0.00      |430.00    |87.00     |87.00     |0         |3         |0         |0.00        |0.5778    |21.03     |0                              
2021-09-24|TA208C5100|306.00    |0.00      |0.00      |0.00      |0.00      |385.00    |79.00     |79.00     |0         |6         |0         |0.00        |0.5364    |21.29     |0                              
2021-09-24|TA208C5200|272.00    |0.00      |0.00      |0.00      |0.00      |346.00    |74.00     |74.00     |0         |6         |0         |0.00        |0.4966    |21.53     |0                              
2021-09-24|TA208C5300|242.00    |0.00      |0.00      |0.00      |0.00      |309.00    |67.00     |67.00     |0         |3         |0         |0.00        |0.4580    |21.77     |0                              
2021-09-24|TA208C5400|214.50    |0.00      |0.00      |0.00      |0.00      |277.50    |63.00     |63.00     |0         |6         |0         |0.00        |0.4219    |22.00     |0                              
2021-09-24|TA208C5500|191.50    |0.00      |0.00      |0.00      |0.00      |247.50    |56.00     |56.00     |0         |6         |0         |0.00        |0.3872    |22.23     |0                              
2021-09-24|TA208C5600|168.50    |0.00      |0.00      |0.00      |0.00      |221.50    |53.00     |53.00     |0         |6         |0         |0.00        |0.3549    |22.45     |0                              
2021-09-24|TA208P4500|203.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.2291   |23.87     |0                              
2021-09-24|TA208P4550|214.00    |144.50    |144.50    |144.50    |144.50    |171.00    |-69.50    |-43.00    |3         |12        |3         |0.22        |-0.2429   |23.48     |0                              
2021-09-24|TA208P4600|227.00    |159.50    |159.50    |159.50    |159.50    |182.00    |-67.50    |-45.00    |3         |12        |3         |0.24        |-0.2576   |23.08     |0                              
2021-09-24|TA208P4650|241.50    |176.00    |176.00    |176.00    |176.00    |193.00    |-65.50    |-48.50    |3         |6         |3         |0.26        |-0.2728   |22.69     |0                              
2021-09-24|TA208P4700|256.00    |193.50    |193.50    |193.50    |193.50    |204.00    |-62.50    |-52.00    |3         |3         |3         |0.29        |-0.2885   |22.29     |0                              
2021-09-24|TA208P4750|270.00    |212.00    |212.00    |212.00    |212.00    |215.50    |-58.00    |-54.50    |3         |23        |0         |0.32        |-0.3050   |21.88     |0                              
2021-09-24|TA208P4800|285.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-56.50    |-56.50    |0         |29        |0         |0.00        |-0.3227   |21.48     |0                              
2021-09-24|TA208P4850|303.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.3411   |21.07     |0                              
2021-09-24|TA208P4900|322.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.3606   |20.77     |0                              
2021-09-24|TA208P4950|349.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-67.00    |-67.00    |0         |6         |0         |0.00        |-0.3815   |20.90     |0                              
2021-09-24|TA208P5000|378.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.4025   |21.03     |0                              
2021-09-24|TA208P5100|439.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-77.50    |-77.50    |0         |3         |0         |0.00        |-0.4438   |21.29     |0                              
2021-09-24|TA208P5200|503.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-83.00    |-83.00    |0         |3         |0         |0.00        |-0.4836   |21.53     |0                              
2021-09-24|TA208P5300|571.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-90.00    |-90.00    |0         |3         |0         |0.00        |-0.5225   |21.77     |0                              
2021-09-24|TA208P5400|642.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-94.50    |-94.50    |0         |3         |0         |0.00        |-0.5591   |22.00     |0                              
2021-09-24|TA208P5500|717.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.5945   |22.23     |0                              
2021-09-24|TA208P5600|793.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.6275   |22.45     |0                              
2021-09-24|ZC111C1000|322.40    |0.00      |0.00      |0.00      |0.00      |321.30    |-1.10     |-1.10     |0         |28        |0         |0.00        |0.9783    |64.47     |0                              
2021-09-24|ZC111C1010|312.50    |0.00      |0.00      |0.00      |0.00      |311.60    |-0.90     |-0.90     |0         |0         |0         |0.00        |0.9749    |64.07     |0                              
2021-09-24|ZC111C1020|302.70    |0.00      |0.00      |0.00      |0.00      |301.90    |-0.80     |-0.80     |0         |3         |0         |0.00        |0.9715    |63.68     |0                              
2021-09-24|ZC111C1030|292.90    |0.00      |0.00      |0.00      |0.00      |292.20    |-0.70     |-0.70     |0         |6         |0         |0.00        |0.9672    |63.29     |0                              
2021-09-24|ZC111C1040|283.20    |292.60    |292.60    |292.60    |292.60    |282.60    |9.40      |-0.60     |3         |7         |0         |8.78        |0.9623    |62.89     |0                              
2021-09-24|ZC111C1050|273.50    |0.00      |0.00      |0.00      |0.00      |273.10    |-0.40     |-0.40     |0         |6         |0         |0.00        |0.9573    |62.50     |0                              
2021-09-24|ZC111C1060|263.80    |0.00      |0.00      |0.00      |0.00      |263.50    |-0.30     |-0.30     |0         |8         |0         |0.00        |0.9520    |62.11     |0                              
2021-09-24|ZC111C1070|254.20    |252.10    |252.10    |252.10    |252.10    |254.10    |-2.10     |-0.10     |3         |18        |-3        |7.56        |0.9451    |61.73     |0                              
2021-09-24|ZC111C1080|244.60    |242.80    |242.80    |242.80    |242.80    |244.80    |-1.80     |0.20      |6         |12        |-3        |14.57       |0.9382    |61.34     |0                              
2021-09-24|ZC111C1090|235.20    |270.00    |270.00    |270.00    |270.00    |235.40    |34.80     |0.20      |2         |60        |0         |5.40        |0.9312    |60.95     |0                              
2021-09-24|ZC111C1100|225.70    |239.30    |239.30    |229.00    |229.40    |226.30    |3.70      |0.60      |18        |11        |-18       |41.79       |0.9225    |60.57     |0                              
2021-09-24|ZC111C1110|216.30    |0.00      |0.00      |0.00      |0.00      |217.20    |0.90      |0.90      |0         |21        |0         |0.00        |0.9131    |60.18     |0                              
2021-09-24|ZC111C1120|207.00    |0.00      |0.00      |0.00      |0.00      |208.10    |1.10      |1.10      |0         |31        |0         |0.00        |0.9037    |59.80     |0                              
2021-09-24|ZC111C1130|197.90    |225.00    |225.00    |215.00    |215.00    |199.10    |17.10     |1.20      |2         |42        |-2        |4.40        |0.8932    |59.42     |0                              
2021-09-24|ZC111C1140|188.70    |0.00      |0.00      |0.00      |0.00      |190.40    |1.70      |1.70      |0         |6         |0         |0.00        |0.8811    |59.04     |0                              
2021-09-24|ZC111C1150|179.70    |0.00      |0.00      |0.00      |0.00      |181.70    |2.00      |2.00      |0         |3         |0         |0.00        |0.8688    |58.66     |0                              
2021-09-24|ZC111C1160|170.90    |0.00      |0.00      |0.00      |0.00      |173.00    |2.10      |2.10      |0         |6         |0         |0.00        |0.8564    |58.28     |0                              
2021-09-24|ZC111C1170|162.10    |0.00      |0.00      |0.00      |0.00      |164.80    |2.70      |2.70      |0         |10        |0         |0.00        |0.8412    |57.90     |0                              
2021-09-24|ZC111C1180|153.30    |132.00    |132.00    |132.00    |132.00    |156.50    |-21.30    |3.20      |1         |3         |0         |1.32        |0.8260    |57.53     |0                              
2021-09-24|ZC111C1190|144.90    |150.00    |150.00    |150.00    |150.00    |148.30    |5.10      |3.40      |3         |3         |3         |4.50        |0.8105    |57.15     |0                              
2021-09-24|ZC111C1200|136.60    |0.00      |0.00      |0.00      |0.00      |140.40    |3.80      |3.80      |0         |6         |0         |0.00        |0.7930    |56.77     |0                              
2021-09-24|ZC111C1210|128.20    |0.00      |0.00      |0.00      |0.00      |132.70    |4.50      |4.50      |0         |5         |0         |0.00        |0.7746    |56.40     |0                              
2021-09-24|ZC111C1220|120.40    |0.00      |0.00      |0.00      |0.00      |125.00    |4.60      |4.60      |0         |5         |0         |0.00        |0.7560    |56.02     |0                              
2021-09-24|ZC111C1230|112.60    |0.00      |0.00      |0.00      |0.00      |117.60    |5.00      |5.00      |0         |17        |0         |0.00        |0.7362    |55.65     |0                              
2021-09-24|ZC111C1240|105.40    |0.00      |0.00      |0.00      |0.00      |110.50    |5.10      |5.10      |0         |10        |0         |0.00        |0.7149    |55.27     |0                              
2021-09-24|ZC111C1250|98.80     |83.80     |88.90     |83.80     |88.90     |103.50    |-9.90     |4.70      |5         |33        |-4        |4.33        |0.6934    |54.90     |0                              
2021-09-24|ZC111C1260|92.10     |0.00      |0.00      |0.00      |0.00      |96.60     |4.50      |4.50      |0         |0         |0         |0.00        |0.6712    |54.53     |0                              
2021-09-24|ZC111C1270|85.80     |70.40     |70.40     |70.40     |70.40     |90.30     |-15.40    |4.50      |3         |3         |3         |2.11        |0.6476    |54.16     |0                              
2021-09-24|ZC111C1280|79.80     |0.00      |0.00      |0.00      |0.00      |83.90     |4.10      |4.10      |0         |6         |0         |0.00        |0.6237    |53.78     |0                              
2021-09-24|ZC111C1290|73.90     |0.00      |0.00      |0.00      |0.00      |77.60     |3.70      |3.70      |0         |12        |0         |0.00        |0.5993    |53.41     |0                              
2021-09-24|ZC111C1300|68.40     |88.20     |88.20     |51.30     |51.30     |72.10     |-17.10    |3.70      |3         |20        |1         |2.07        |0.5740    |53.04     |0                              
2021-09-24|ZC111C1310|63.30     |51.10     |51.20     |50.90     |51.20     |66.50     |-12.10    |3.20      |12        |12        |12        |6.13        |0.5483    |52.67     |0                              
2021-09-24|ZC111C1320|58.10     |51.00     |51.00     |46.90     |47.20     |60.90     |-10.90    |2.80      |9         |9         |9         |4.35        |0.5223    |52.34     |0                              
2021-09-24|ZC111C1330|53.60     |0.00      |0.00      |0.00      |0.00      |56.70     |3.10      |3.10      |0         |0         |0         |0.00        |0.4967    |52.47     |0                              
2021-09-24|ZC111C1340|49.20     |67.80     |67.80     |39.70     |39.90     |52.50     |-9.30     |3.30      |18        |9         |9         |9.82        |0.4713    |52.59     |0                              
2021-09-24|ZC111C1350|44.80     |34.10     |36.70     |34.10     |36.70     |48.30     |-8.10     |3.50      |15        |15        |15        |5.34        |0.4459    |52.72     |0                              
2021-09-24|ZC111C1360|41.20     |0.00      |0.00      |0.00      |0.00      |44.70     |3.50      |3.50      |0         |0         |0         |0.00        |0.4218    |52.84     |0                              
2021-09-24|ZC111C1370|37.50     |48.20     |48.20     |29.50     |31.90     |41.30     |-5.60     |3.80      |27        |20        |20        |9.03        |0.3980    |52.96     |0                              
2021-09-24|ZC111C1380|34.00     |80.00     |80.00     |21.70     |28.30     |37.80     |-5.70     |3.80      |90        |54        |54        |32.60       |0.3742    |53.08     |0                              
2021-09-24|ZC111C740|581.60    |0.00      |0.00      |0.00      |0.00      |580.00    |-1.60     |-1.60     |0         |2         |0         |0.00        |1.0000    |75.48     |0                              
2021-09-24|ZC111C750|571.60    |0.00      |0.00      |0.00      |0.00      |570.00    |-1.60     |-1.60     |0         |7         |0         |0.00        |1.0000    |75.02     |0                              
2021-09-24|ZC111C760|561.60    |0.00      |0.00      |0.00      |0.00      |560.00    |-1.60     |-1.60     |0         |3         |0         |0.00        |1.0000    |74.57     |0                              
2021-09-24|ZC111C770|551.60    |0.00      |0.00      |0.00      |0.00      |550.00    |-1.60     |-1.60     |0         |4         |0         |0.00        |1.0000    |74.12     |0                              
2021-09-24|ZC111C780|541.60    |0.00      |0.00      |0.00      |0.00      |540.00    |-1.60     |-1.60     |0         |2         |0         |0.00        |1.0000    |73.67     |0                              
2021-09-24|ZC111C790|531.60    |0.00      |0.00      |0.00      |0.00      |530.00    |-1.60     |-1.60     |0         |5         |0         |0.00        |1.0000    |73.23     |0                              
2021-09-24|ZC111C800|521.60    |0.00      |0.00      |0.00      |0.00      |520.00    |-1.60     |-1.60     |0         |5         |0         |0.00        |1.0000    |72.79     |0                              
2021-09-24|ZC111C810|511.60    |0.00      |0.00      |0.00      |0.00      |510.00    |-1.60     |-1.60     |0         |2         |0         |0.00        |1.0000    |72.35     |0                              
2021-09-24|ZC111C820|501.60    |0.00      |0.00      |0.00      |0.00      |500.00    |-1.60     |-1.60     |0         |3         |0         |0.00        |1.0000    |71.92     |0                              
2021-09-24|ZC111C830|491.60    |0.00      |0.00      |0.00      |0.00      |490.00    |-1.60     |-1.60     |0         |0         |0         |0.00        |1.0000    |71.48     |0                              
2021-09-24|ZC111C840|481.60    |0.00      |0.00      |0.00      |0.00      |480.00    |-1.60     |-1.60     |0         |6         |0         |0.00        |1.0000    |71.05     |0                              
2021-09-24|ZC111C850|471.60    |0.00      |0.00      |0.00      |0.00      |470.00    |-1.60     |-1.60     |0         |8         |0         |0.00        |0.9999    |70.63     |0                              
2021-09-24|ZC111C860|461.60    |435.00    |435.00    |435.00    |435.00    |460.00    |-26.60    |-1.60     |1         |11        |0         |4.35        |0.9995    |70.20     |0                              
2021-09-24|ZC111C870|451.60    |0.00      |0.00      |0.00      |0.00      |450.00    |-1.60     |-1.60     |0         |12        |0         |0.00        |0.9990    |69.78     |0                              
2021-09-24|ZC111C880|441.60    |0.00      |0.00      |0.00      |0.00      |440.00    |-1.60     |-1.60     |0         |22        |0         |0.00        |0.9983    |69.36     |0                              
2021-09-24|ZC111C890|431.60    |0.00      |0.00      |0.00      |0.00      |430.10    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.9976    |68.94     |0                              
2021-09-24|ZC111C900|421.60    |0.00      |0.00      |0.00      |0.00      |420.10    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.9966    |68.52     |0                              
2021-09-24|ZC111C910|411.60    |0.00      |0.00      |0.00      |0.00      |410.10    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.9957    |68.11     |0                              
2021-09-24|ZC111C920|401.70    |0.00      |0.00      |0.00      |0.00      |400.20    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.9948    |67.70     |0                              
2021-09-24|ZC111C930|391.70    |0.00      |0.00      |0.00      |0.00      |390.30    |-1.40     |-1.40     |0         |3         |0         |0.00        |0.9933    |67.29     |0                              
2021-09-24|ZC111C940|381.80    |0.00      |0.00      |0.00      |0.00      |380.40    |-1.40     |-1.40     |0         |11        |0         |0.00        |0.9918    |66.88     |0                              
2021-09-24|ZC111C950|371.80    |0.00      |0.00      |0.00      |0.00      |370.50    |-1.30     |-1.30     |0         |14        |0         |0.00        |0.9904    |66.47     |0                              
2021-09-24|ZC111C960|361.90    |0.00      |0.00      |0.00      |0.00      |360.60    |-1.30     |-1.30     |1         |35        |-1        |3.61        |0.9885    |66.07     |0                              
2021-09-24|ZC111C970|352.00    |0.00      |0.00      |0.00      |0.00      |350.70    |-1.30     |-1.30     |0         |48        |0         |0.00        |0.9863    |65.67     |0                              
2021-09-24|ZC111C980|342.10    |334.00    |334.00    |333.00    |333.00    |340.90    |-9.10     |-1.20     |2         |26        |-2        |6.67        |0.9840    |65.27     |0                              
2021-09-24|ZC111C990|332.20    |330.00    |330.00    |330.00    |330.00    |331.10    |-2.20     |-1.10     |1         |13        |0         |3.30        |0.9817    |64.87     |0                              
2021-09-24|ZC111P1000|1.00      |3.00      |4.80      |3.00      |3.60      |1.60      |2.60      |0.60      |348       |550       |98        |13.18       |-0.0218   |64.47     |0                              
2021-09-24|ZC111P1010|1.20      |3.50      |3.80      |3.50      |3.60      |1.90      |2.40      |0.70      |21        |52        |-1        |0.76        |-0.0251   |64.07     |0                              
2021-09-24|ZC111P1020|1.40      |3.80      |4.00      |3.80      |4.00      |2.20      |2.60      |0.80      |15        |52        |6         |0.59        |-0.0285   |63.68     |0                              
2021-09-24|ZC111P1030|1.60      |4.50      |4.60      |4.10      |4.10      |2.50      |2.50      |0.90      |6         |44        |-4        |0.26        |-0.0327   |63.29     |0                              
2021-09-24|ZC111P1040|1.90      |4.30      |4.90      |4.30      |4.90      |2.90      |3.00      |1.00      |9         |114       |3         |0.42        |-0.0375   |62.89     |0                              
2021-09-24|ZC111P1050|2.10      |4.80      |6.80      |4.50      |5.50      |3.40      |3.40      |1.30      |31        |102       |1         |1.62        |-0.0424   |62.50     |0                              
2021-09-24|ZC111P1060|2.50      |5.10      |5.90      |5.00      |5.90      |3.80      |3.40      |1.30      |8         |45        |3         |0.44        |-0.0476   |62.11     |0                              
2021-09-24|ZC111P1070|2.90      |5.50      |7.10      |5.50      |7.10      |4.40      |4.20      |1.50      |18        |21        |6         |1.19        |-0.0544   |61.73     |0                              
2021-09-24|ZC111P1080|3.30      |6.20      |7.90      |5.70      |7.40      |5.10      |4.10      |1.80      |41        |35        |12        |2.78        |-0.0613   |61.34     |0                              
2021-09-24|ZC111P1090|3.80      |6.40      |8.90      |6.40      |8.80      |5.70      |5.00      |1.90      |93        |42        |13        |6.98        |-0.0682   |60.95     |0                              
2021-09-24|ZC111P1100|4.40      |7.20      |10.00     |6.90      |8.50      |6.50      |4.10      |2.10      |98        |101       |36        |8.29        |-0.0768   |60.57     |0                              
2021-09-24|ZC111P1110|5.00      |8.00      |10.70     |7.70      |10.60     |7.40      |5.60      |2.40      |52        |40        |12        |4.73        |-0.0861   |60.18     |0                              
2021-09-24|ZC111P1120|5.70      |9.50      |10.90     |9.10      |10.70     |8.30      |5.00      |2.60      |18        |36        |15        |1.81        |-0.0955   |59.80     |0                              
2021-09-24|ZC111P1130|6.50      |9.90      |12.30     |8.50      |12.20     |9.40      |5.70      |2.90      |42        |45        |16        |4.15        |-0.1059   |59.42     |0                              
2021-09-24|ZC111P1140|7.40      |11.60     |14.50     |10.90     |14.50     |10.70     |7.10      |3.30      |16        |27        |9         |2.00        |-0.1180   |59.04     |0                              
2021-09-24|ZC111P1150|8.30      |12.00     |16.00     |11.00     |13.90     |11.90     |5.60      |3.60      |49        |115       |17        |6.57        |-0.1302   |58.66     |0                              
2021-09-24|ZC111P1160|9.50      |12.90     |12.90     |12.90     |12.90     |13.20     |3.40      |3.70      |3         |32        |3         |0.39        |-0.1426   |58.28     |0                              
2021-09-24|ZC111P1170|10.70     |12.10     |17.10     |12.10     |17.10     |15.00     |6.40      |4.30      |30        |36        |13        |4.46        |-0.1576   |57.90     |0                              
2021-09-24|ZC111P1180|11.90     |15.00     |19.60     |12.90     |19.60     |16.70     |7.70      |4.80      |34        |54        |-2        |5.70        |-0.1729   |57.53     |0                              
2021-09-24|ZC111P1190|13.50     |16.80     |21.40     |12.50     |21.40     |18.40     |7.90      |4.90      |27        |51        |19        |4.70        |-0.1883   |57.15     |0                              
2021-09-24|ZC111P1200|15.10     |15.00     |25.40     |15.00     |24.50     |20.60     |9.40      |5.50      |100       |77        |61        |20.12       |-0.2058   |56.77     |0                              
2021-09-24|ZC111P1210|16.80     |18.30     |28.40     |18.30     |28.40     |22.90     |11.60     |6.10      |18        |24        |7         |3.74        |-0.2241   |56.40     |0                              
2021-09-24|ZC111P1220|18.90     |21.50     |32.10     |21.50     |32.10     |25.10     |13.20     |6.20      |8         |18        |5         |2.19        |-0.2427   |56.02     |0                              
2021-09-24|ZC111P1230|21.10     |23.50     |33.40     |22.50     |33.40     |27.70     |12.30     |6.60      |12        |18        |9         |3.08        |-0.2625   |55.65     |0                              
2021-09-24|ZC111P1240|23.90     |24.70     |37.00     |24.70     |37.00     |30.70     |13.10     |6.80      |9         |17        |6         |2.75        |-0.2837   |55.27     |0                              
2021-09-24|ZC111P1250|27.30     |31.80     |42.10     |31.80     |40.00     |33.60     |12.70     |6.30      |10        |41        |10        |3.80        |-0.3052   |54.90     |0                              
2021-09-24|ZC111P1260|30.60     |29.90     |29.90     |29.80     |29.80     |36.70     |-0.80     |6.10      |6         |6         |3         |1.79        |-0.3274   |54.53     |0                              
2021-09-24|ZC111P1270|34.30     |32.70     |45.60     |32.30     |45.60     |40.30     |11.30     |6.00      |31        |31        |28        |10.77       |-0.3510   |54.16     |0                              
2021-09-24|ZC111P1280|38.30     |40.00     |48.30     |40.00     |48.30     |44.00     |10.00     |5.70      |3         |9         |0         |1.28        |-0.3749   |53.78     |0                              
2021-09-24|ZC111P1290|42.30     |53.70     |53.70     |50.10     |50.10     |47.70     |7.80      |5.40      |6         |11        |6         |3.12        |-0.3992   |53.41     |0                              
2021-09-24|ZC111P1300|46.90     |43.50     |68.70     |41.50     |62.00     |52.10     |15.10     |5.20      |44        |54        |-5        |22.86       |-0.4245   |53.04     |0                              
2021-09-24|ZC111P1310|51.70     |48.10     |57.90     |46.80     |57.90     |56.50     |6.20      |4.80      |9         |9         |9         |4.58        |-0.4502   |52.67     |0                              
2021-09-24|ZC111P1320|56.50     |0.00      |0.00      |0.00      |0.00      |60.90     |4.40      |4.40      |0         |0         |0         |0.00        |-0.4762   |52.34     |0                              
2021-09-24|ZC111P1330|62.00     |0.00      |0.00      |0.00      |0.00      |66.70     |4.70      |4.70      |0         |0         |0         |0.00        |-0.5018   |52.47     |0                              
2021-09-24|ZC111P1340|67.60     |0.00      |0.00      |0.00      |0.00      |72.50     |4.90      |4.90      |0         |0         |0         |0.00        |-0.5273   |52.59     |0                              
2021-09-24|ZC111P1350|73.20     |0.00      |0.00      |0.00      |0.00      |78.20     |5.00      |5.00      |0         |0         |0         |0.00        |-0.5526   |52.72     |0                              
2021-09-24|ZC111P1360|79.50     |0.00      |0.00      |0.00      |0.00      |84.70     |5.20      |5.20      |0         |0         |0         |0.00        |-0.5768   |52.84     |0                              
2021-09-24|ZC111P1370|85.90     |0.00      |0.00      |0.00      |0.00      |91.20     |5.30      |5.30      |0         |0         |0         |0.00        |-0.6006   |52.96     |0                              
2021-09-24|ZC111P1380|92.30     |0.00      |0.00      |0.00      |0.00      |97.70     |5.40      |5.40      |0         |0         |0         |0.00        |-0.6244   |53.08     |0                              
2021-09-24|ZC111P740|0.10      |0.20      |0.70      |0.20      |0.30      |0.10      |0.20      |0.00      |106       |378       |-94       |0.23        |-0.0002   |75.48     |0                              
2021-09-24|ZC111P750|0.10      |0.20      |1.50      |0.20      |0.40      |0.10      |0.30      |0.00      |6         |165       |-1        |0.04        |-0.0002   |75.02     |0                              
2021-09-24|ZC111P760|0.10      |0.40      |0.40      |0.20      |0.20      |0.10      |0.10      |0.00      |24        |81        |-18       |0.05        |-0.0003   |74.57     |0                              
2021-09-24|ZC111P770|0.10      |0.60      |1.00      |0.20      |0.20      |0.10      |0.10      |0.00      |16        |99        |-5        |0.08        |-0.0004   |74.12     |0                              
2021-09-24|ZC111P780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0004   |73.67     |0                              
2021-09-24|ZC111P790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0005   |73.23     |0                              
2021-09-24|ZC111P800|0.10      |0.90      |1.40      |0.30      |1.00      |0.10      |0.90      |0.00      |28        |155       |-25       |0.13        |-0.0007   |72.79     |0                              
2021-09-24|ZC111P810|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |3         |83        |-2        |0.02        |-0.0008   |72.35     |0                              
2021-09-24|ZC111P820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0010   |71.92     |0                              
2021-09-24|ZC111P830|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |6         |84        |-3        |0.03        |-0.0013   |71.48     |0                              
2021-09-24|ZC111P840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0015   |71.05     |0                              
2021-09-24|ZC111P850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |219       |0         |0.00        |-0.0018   |70.63     |0                              
2021-09-24|ZC111P860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0022   |70.20     |0                              
2021-09-24|ZC111P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |70        |0         |0.00        |-0.0027   |69.78     |0                              
2021-09-24|ZC111P880|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |71        |0         |0.00        |-0.0032   |69.36     |0                              
2021-09-24|ZC111P890|0.20      |0.00      |0.00      |0.00      |0.00      |0.30      |0.10      |0.10      |0         |73        |0         |0.00        |-0.0038   |68.94     |0                              
2021-09-24|ZC111P900|0.20      |0.70      |2.20      |0.70      |1.50      |0.30      |1.30      |0.10      |53        |425       |-8        |0.66        |-0.0046   |68.52     |0                              
2021-09-24|ZC111P910|0.20      |0.30      |1.40      |0.30      |1.40      |0.40      |1.20      |0.20      |12        |185       |-6        |0.11        |-0.0054   |68.11     |0                              
2021-09-24|ZC111P920|0.30      |1.00      |1.10      |0.10      |1.10      |0.40      |0.80      |0.10      |14        |147       |-5        |0.09        |-0.0062   |67.70     |0                              
2021-09-24|ZC111P930|0.30      |1.60      |1.90      |1.40      |1.60      |0.50      |1.30      |0.20      |16        |173       |2         |0.26        |-0.0076   |67.29     |0                              
2021-09-24|ZC111P940|0.40      |1.70      |1.90      |1.70      |1.90      |0.60      |1.50      |0.20      |8         |112       |5         |0.14        |-0.0089   |66.88     |0                              
2021-09-24|ZC111P950|0.50      |3.00      |4.00      |1.50      |2.10      |0.70      |1.60      |0.20      |12        |316       |1         |0.27        |-0.0103   |66.47     |0                              
2021-09-24|ZC111P960|0.50      |2.10      |2.30      |2.10      |2.30      |0.90      |1.80      |0.40      |9         |133       |3         |0.17        |-0.0120   |66.07     |0                              
2021-09-24|ZC111P970|0.60      |2.50      |2.50      |1.80      |1.80      |1.00      |1.20      |0.40      |14        |131       |-3        |0.32        |-0.0142   |65.67     |0                              
2021-09-24|ZC111P980|0.70      |2.70      |2.70      |2.40      |2.70      |1.20      |2.00      |0.50      |16        |63        |12        |0.42        |-0.0163   |65.27     |0                              
2021-09-24|ZC111P990|0.90      |3.10      |3.10      |2.60      |3.00      |1.40      |2.10      |0.50      |36        |110       |7         |1.02        |-0.0186   |64.87     |0                              
2021-09-24|ZC112C1000|268.70    |0.00      |0.00      |0.00      |0.00      |251.70    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8857    |57.85     |0                              
2021-09-24|ZC112C1010|259.60    |225.50    |225.50    |225.50    |225.50    |243.30    |-34.10    |-16.30    |6         |3         |-3        |14.06       |0.8754    |57.89     |0                              
2021-09-24|ZC112C1020|250.80    |252.60    |252.60    |217.90    |217.90    |234.90    |-32.90    |-15.90    |9         |9         |-3        |21.16       |0.8650    |57.92     |0                              
2021-09-24|ZC112C1030|241.90    |222.30    |222.30    |222.30    |222.30    |227.00    |-19.60    |-14.90    |3         |3         |-3        |6.67        |0.8531    |57.95     |0                              
2021-09-24|ZC112C1040|233.10    |226.10    |226.10    |226.10    |226.10    |219.10    |-7.00     |-14.00    |3         |12        |0         |6.78        |0.8407    |57.99     |0                              
2021-09-24|ZC112C1050|224.20    |217.40    |217.40    |217.40    |217.40    |211.30    |-6.80     |-12.90    |3         |12        |0         |6.52        |0.8284    |58.02     |0                              
2021-09-24|ZC112C1060|215.60    |211.10    |211.10    |186.30    |186.30    |203.40    |-29.30    |-12.20    |10        |18        |-3        |19.87       |0.8161    |58.05     |0                              
2021-09-24|ZC112C1070|207.20    |208.10    |208.10    |179.10    |179.10    |196.10    |-28.10    |-11.10    |9         |15        |-6        |17.86       |0.8023    |58.09     |0                              
2021-09-24|ZC112C1080|198.70    |178.70    |178.70    |178.70    |178.70    |188.90    |-20.00    |-9.80     |3         |20        |0         |5.36        |0.7882    |58.12     |0                              
2021-09-24|ZC112C1090|190.30    |0.00      |0.00      |0.00      |0.00      |181.70    |-8.60     |-8.60     |0         |0         |0         |0.00        |0.7741    |58.15     |0                              
2021-09-24|ZC112C1100|182.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7600    |58.18     |0                              
2021-09-24|ZC112C1110|174.10    |0.00      |0.00      |0.00      |0.00      |167.70    |-6.40     |-6.40     |0         |3         |0         |0.00        |0.7449    |58.21     |0                              
2021-09-24|ZC112C1120|166.20    |0.00      |0.00      |0.00      |0.00      |161.20    |-5.00     |-5.00     |0         |5         |0         |0.00        |0.7294    |58.24     |0                              
2021-09-24|ZC112C1130|158.50    |0.00      |0.00      |0.00      |0.00      |154.70    |-3.80     |-3.80     |0         |3         |0         |0.00        |0.7139    |58.27     |0                              
2021-09-24|ZC112C1140|151.00    |133.80    |133.80    |133.80    |133.80    |148.20    |-17.20    |-2.80     |3         |6         |3         |4.01        |0.6984    |58.31     |0                              
2021-09-24|ZC112C1150|144.70    |166.40    |166.40    |127.80    |127.80    |142.00    |-16.90    |-2.70     |6         |6         |3         |8.83        |0.6825    |58.34     |0                              
2021-09-24|ZC112C1160|139.20    |121.90    |121.90    |121.90    |121.90    |136.30    |-17.30    |-2.90     |3         |6         |3         |3.66        |0.6661    |58.37     |0                              
2021-09-24|ZC112C1170|133.90    |152.80    |152.80    |152.80    |152.80    |130.50    |18.90     |-3.40     |3         |3         |0         |4.58        |0.6497    |58.40     |0                              
2021-09-24|ZC112C1180|129.20    |146.40    |146.40    |110.60    |110.60    |124.80    |-18.60    |-4.40     |12        |6         |0         |15.23       |0.6333    |58.42     |0                              
2021-09-24|ZC112C1190|124.90    |141.70    |141.70    |105.40    |118.70    |119.00    |-6.20     |-5.90     |12        |19        |5         |14.97       |0.6170    |58.45     |0                              
2021-09-24|ZC112C1200|120.60    |134.10    |134.10    |100.30    |101.10    |114.00    |-19.50    |-6.60     |13        |19        |2         |15.06       |0.6003    |58.48     |0                              
2021-09-24|ZC112C1210|114.80    |128.20    |128.20    |128.20    |128.20    |109.00    |13.40     |-5.80     |3         |3         |0         |3.85        |0.5837    |58.51     |0                              
2021-09-24|ZC112C1220|109.40    |122.60    |122.60    |122.60    |122.60    |104.10    |13.20     |-5.30     |3         |0         |-3        |3.68        |0.5670    |58.54     |0                              
2021-09-24|ZC112C1230|104.40    |117.30    |117.30    |117.30    |117.30    |99.10     |12.90     |-5.30     |3         |3         |0         |3.52        |0.5504    |58.57     |0                              
2021-09-24|ZC112C1240|99.40     |109.00    |109.00    |82.80     |82.80     |94.30     |-16.60    |-5.10     |12        |37        |-2        |12.12       |0.5339    |58.60     |0                              
2021-09-24|ZC112C1250|94.40     |0.00      |0.00      |0.00      |0.00      |90.20     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.5176    |58.63     |0                              
2021-09-24|ZC112C1260|89.50     |102.40    |102.40    |102.30    |102.30    |86.00     |12.80     |-3.50     |6         |3         |3         |6.14        |0.5014    |58.65     |0                              
2021-09-24|ZC112C1270|85.30     |97.90     |200.00    |92.40     |92.40     |81.90     |7.10      |-3.40     |38        |26        |26        |50.32       |0.4851    |58.68     |0                              
2021-09-24|ZC112C1280|81.00     |92.10     |92.10     |92.10     |92.10     |77.70     |11.10     |-3.30     |3         |3         |3         |2.76        |0.4689    |58.71     |0                              
2021-09-24|ZC112C1290|76.80     |192.00    |192.00    |87.50     |87.50     |73.80     |10.70     |-3.00     |4         |4         |4         |4.55        |0.4530    |58.74     |0                              
2021-09-24|ZC112C1300|72.60     |83.10     |83.10     |83.10     |83.10     |70.30     |10.50     |-2.30     |3         |3         |3         |2.49        |0.4377    |58.76     |0                              
2021-09-24|ZC112C1310|68.70     |78.80     |78.80     |78.80     |78.80     |66.90     |10.10     |-1.80     |3         |3         |3         |2.36        |0.4225    |58.79     |0                              
2021-09-24|ZC112C1320|65.30     |78.30     |78.30     |78.30     |78.30     |63.50     |13.00     |-1.80     |3         |3         |3         |2.35        |0.4073    |58.82     |0                              
2021-09-24|ZC112C850|410.40    |0.00      |0.00      |0.00      |0.00      |389.20    |-21.20    |-21.20    |0         |0         |0         |0.00        |0.9827    |57.30     |0                              
2021-09-24|ZC112C860|400.70    |0.00      |0.00      |0.00      |0.00      |379.50    |-21.20    |-21.20    |0         |6         |0         |0.00        |0.9791    |57.34     |0                              
2021-09-24|ZC112C870|391.10    |0.00      |0.00      |0.00      |0.00      |369.90    |-21.20    |-21.20    |0         |3         |0         |0.00        |0.9755    |57.38     |0                              
2021-09-24|ZC112C880|381.40    |0.00      |0.00      |0.00      |0.00      |360.30    |-21.10    |-21.10    |0         |6         |0         |0.00        |0.9718    |57.42     |0                              
2021-09-24|ZC112C890|371.80    |0.00      |0.00      |0.00      |0.00      |350.80    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9669    |57.45     |0                              
2021-09-24|ZC112C900|362.20    |0.00      |0.00      |0.00      |0.00      |341.30    |-20.90    |-20.90    |0         |0         |0         |0.00        |0.9619    |57.49     |0                              
2021-09-24|ZC112C910|352.60    |0.00      |0.00      |0.00      |0.00      |331.90    |-20.70    |-20.70    |0         |0         |0         |0.00        |0.9570    |57.53     |0                              
2021-09-24|ZC112C920|343.10    |0.00      |0.00      |0.00      |0.00      |322.60    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9509    |57.57     |0                              
2021-09-24|ZC112C930|333.70    |340.80    |340.80    |340.80    |340.80    |313.40    |7.10      |-20.30    |1         |5         |-1        |3.41        |0.9444    |57.60     |0                              
2021-09-24|ZC112C940|324.30    |330.90    |330.90    |330.90    |330.90    |304.20    |6.60      |-20.10    |1         |3         |0         |3.31        |0.9378    |57.64     |0                              
2021-09-24|ZC112C950|314.80    |0.00      |0.00      |0.00      |0.00      |295.10    |-19.70    |-19.70    |0         |3         |0         |0.00        |0.9309    |57.68     |0                              
2021-09-24|ZC112C960|305.40    |0.00      |0.00      |0.00      |0.00      |286.30    |-19.10    |-19.10    |0         |3         |0         |0.00        |0.9225    |57.71     |0                              
2021-09-24|ZC112C970|296.20    |304.20    |304.20    |304.20    |304.20    |277.50    |8.00      |-18.70    |1         |6         |0         |3.04        |0.9141    |57.75     |0                              
2021-09-24|ZC112C980|287.10    |0.00      |0.00      |0.00      |0.00      |268.70    |-18.40    |-18.40    |0         |0         |0         |0.00        |0.9057    |57.78     |0                              
2021-09-24|ZC112C990|277.90    |0.00      |0.00      |0.00      |0.00      |260.10    |-17.80    |-17.80    |0         |3         |0         |0.00        |0.8961    |57.82     |0                              
2021-09-24|ZC112P1000|11.00     |19.30     |21.10     |17.80     |20.60     |14.10     |9.60      |3.10      |24        |21        |3         |4.53        |-0.1124   |57.85     |0                              
2021-09-24|ZC112P1010|11.90     |17.90     |24.00     |17.90     |23.60     |15.70     |11.70     |3.80      |27        |18        |6         |5.32        |-0.1226   |57.89     |0                              
2021-09-24|ZC112P1020|13.00     |20.80     |26.80     |20.10     |24.90     |17.30     |11.90     |4.30      |38        |16        |8         |8.03        |-0.1329   |57.92     |0                              
2021-09-24|ZC112P1030|14.20     |23.00     |27.10     |22.10     |27.10     |19.40     |12.90     |5.20      |17        |7         |-5        |3.94        |-0.1447   |57.95     |0                              
2021-09-24|ZC112P1040|15.30     |22.30     |29.30     |22.30     |29.30     |21.50     |14.00     |6.20      |9         |12        |9         |2.25        |-0.1569   |57.99     |0                              
2021-09-24|ZC112P1050|16.40     |24.60     |31.60     |24.50     |31.60     |23.60     |15.20     |7.20      |24        |5         |-2        |6.18        |-0.1692   |58.02     |0                              
2021-09-24|ZC112P1060|17.80     |25.50     |28.20     |25.50     |28.20     |25.80     |10.40     |8.00      |12        |15        |6         |3.23        |-0.1814   |58.05     |0                              
2021-09-24|ZC112P1070|19.30     |29.30     |30.70     |29.10     |29.10     |28.40     |9.80      |9.10      |15        |6         |-3        |4.47        |-0.1951   |58.09     |0                              
2021-09-24|ZC112P1080|20.90     |31.30     |31.30     |30.80     |30.80     |31.20     |9.90      |10.30     |12        |9         |-3        |3.71        |-0.2092   |58.12     |0                              
2021-09-24|ZC112P1090|22.40     |34.80     |34.80     |32.40     |32.40     |33.90     |10.00     |11.50     |6         |7         |0         |2.02        |-0.2232   |58.15     |0                              
2021-09-24|ZC112P1100|24.10     |37.00     |37.00     |35.10     |35.10     |36.70     |11.00     |12.60     |9         |4         |-3        |3.27        |-0.2372   |58.18     |0                              
2021-09-24|ZC112P1110|26.10     |36.40     |37.80     |36.40     |37.60     |39.90     |11.50     |13.80     |9         |4         |-3        |3.35        |-0.2523   |58.21     |0                              
2021-09-24|ZC112P1120|28.30     |38.80     |40.30     |38.80     |40.30     |43.40     |12.00     |15.10     |9         |10        |0         |3.58        |-0.2677   |58.24     |0                              
2021-09-24|ZC112P1130|30.50     |41.40     |47.30     |41.40     |47.30     |46.90     |16.80     |16.40     |9         |9         |3         |3.95        |-0.2832   |58.27     |0                              
2021-09-24|ZC112P1140|32.90     |46.70     |46.70     |46.40     |46.40     |50.30     |13.50     |17.40     |6         |6         |-3        |2.79        |-0.2986   |58.31     |0                              
2021-09-24|ZC112P1150|36.70     |47.00     |48.70     |47.00     |48.70     |54.10     |12.00     |17.40     |8         |8         |1         |3.95        |-0.3145   |58.34     |0                              
2021-09-24|ZC112P1160|41.10     |50.10     |53.20     |50.10     |51.70     |58.30     |10.60     |17.20     |10        |8         |0         |5.23        |-0.3308   |58.37     |0                              
2021-09-24|ZC112P1170|45.80     |53.40     |53.40     |53.40     |53.40     |62.50     |7.60      |16.70     |1         |5         |-1        |0.53        |-0.3472   |58.40     |0                              
2021-09-24|ZC112P1180|51.00     |57.70     |59.10     |57.70     |59.10     |66.80     |8.10      |15.80     |6         |5         |-3        |3.50        |-0.3635   |58.42     |0                              
2021-09-24|ZC112P1190|56.70     |63.10     |63.10     |62.90     |62.90     |71.00     |6.20      |14.30     |12        |6         |3         |7.56        |-0.3799   |58.45     |0                              
2021-09-24|ZC112P1200|62.40     |67.00     |70.80     |66.90     |67.00     |75.90     |4.60      |13.50     |15        |3         |0         |10.16       |-0.3965   |58.48     |0                              
2021-09-24|ZC112P1210|66.50     |70.40     |70.40     |70.40     |70.40     |80.90     |3.90      |14.40     |3         |0         |-3        |2.11        |-0.4131   |58.51     |0                              
2021-09-24|ZC112P1220|71.20     |73.90     |73.90     |73.90     |73.90     |86.00     |2.70      |14.80     |3         |4         |0         |2.22        |-0.4298   |58.54     |0                              
2021-09-24|ZC112P1230|76.10     |79.30     |79.30     |79.30     |79.30     |91.00     |3.20      |14.90     |3         |7         |0         |2.38        |-0.4464   |58.57     |0                              
2021-09-24|ZC112P1240|81.10     |84.10     |84.10     |84.10     |84.10     |96.10     |3.00      |15.00     |3         |0         |-3        |2.52        |-0.4630   |58.60     |0                              
2021-09-24|ZC112P1250|86.00     |88.80     |88.80     |88.80     |88.80     |101.90    |2.80      |15.90     |3         |3         |3         |2.66        |-0.4792   |58.63     |0                              
2021-09-24|ZC112P1260|91.10     |93.70     |93.70     |93.70     |93.70     |107.80    |2.60      |16.70     |3         |3         |3         |2.81        |-0.4955   |58.65     |0                              
2021-09-24|ZC112P1270|96.80     |0.00      |0.00      |0.00      |0.00      |113.60    |16.80     |16.80     |0         |0         |0         |0.00        |-0.5117   |58.68     |0                              
2021-09-24|ZC112P1280|102.60    |0.00      |0.00      |0.00      |0.00      |119.40    |16.80     |16.80     |0         |0         |0         |0.00        |-0.5279   |58.71     |0                              
2021-09-24|ZC112P1290|108.30    |140.50    |140.50    |140.50    |140.50    |125.40    |32.20     |17.10     |2         |2         |2         |2.81        |-0.5439   |58.74     |0                              
2021-09-24|ZC112P1300|114.00    |0.00      |0.00      |0.00      |0.00      |132.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5592   |58.76     |0                              
2021-09-24|ZC112P1310|120.20    |120.60    |120.60    |120.60    |120.60    |138.50    |0.40      |18.30     |3         |3         |3         |3.62        |-0.5744   |58.79     |0                              
2021-09-24|ZC112P1320|126.70    |0.00      |0.00      |0.00      |0.00      |145.10    |18.40     |18.40     |0         |0         |0         |0.00        |-0.5897   |58.82     |0                              
2021-09-24|ZC112P850|2.80      |6.30      |7.10      |5.80      |6.90      |1.70      |4.10      |-1.10     |120       |187       |9         |7.81        |-0.0183   |57.30     |0                              
2021-09-24|ZC112P860|3.10      |6.80      |7.70      |4.70      |7.40      |2.00      |4.30      |-1.10     |116       |153       |29        |7.88        |-0.0216   |57.34     |0                              
2021-09-24|ZC112P870|3.50      |7.50      |8.40      |6.70      |8.20      |2.40      |4.70      |-1.10     |72        |121       |13        |5.49        |-0.0250   |57.38     |0                              
2021-09-24|ZC112P880|3.80      |8.10      |9.00      |7.20      |9.00      |2.80      |5.20      |-1.00     |76        |125       |20        |6.15        |-0.0284   |57.42     |0                              
2021-09-24|ZC112P890|4.20      |8.10      |9.90      |7.90      |9.80      |3.30      |5.60      |-0.90     |77        |97        |19        |6.81        |-0.0331   |57.45     |0                              
2021-09-24|ZC112P900|4.60      |9.90      |10.30     |8.00      |10.20     |3.90      |5.60      |-0.70     |65        |86        |27        |5.95        |-0.0378   |57.49     |0                              
2021-09-24|ZC112P910|5.00      |9.10      |11.40     |9.10      |11.10     |4.40      |6.10      |-0.60     |48        |79        |25        |4.57        |-0.0426   |57.53     |0                              
2021-09-24|ZC112P920|5.50      |9.70      |12.00     |9.70      |11.60     |5.20      |6.10      |-0.30     |27        |43        |6         |2.84        |-0.0484   |57.57     |0                              
2021-09-24|ZC112P930|6.10      |10.30     |13.00     |10.30     |12.80     |6.00      |6.70      |-0.10     |18        |36        |3         |2.07        |-0.0548   |57.60     |0                              
2021-09-24|ZC112P940|6.60      |12.50     |14.50     |12.50     |13.70     |6.80      |7.10      |0.20      |21        |29        |-4        |2.74        |-0.0612   |57.64     |0                              
2021-09-24|ZC112P950|7.20      |6.70      |15.60     |6.70      |15.00     |7.70      |7.80      |0.50      |22        |22        |-5        |3.05        |-0.0680   |57.68     |0                              
2021-09-24|ZC112P960|7.80      |12.90     |16.40     |12.90     |16.10     |8.80      |8.30      |1.00      |25        |12        |-3        |3.61        |-0.0762   |57.71     |0                              
2021-09-24|ZC112P970|8.60      |16.00     |18.40     |14.90     |17.70     |10.00     |9.10      |1.40      |73        |84        |-4        |12.09       |-0.0845   |57.75     |0                              
2021-09-24|ZC112P980|9.40      |14.70     |19.60     |14.70     |18.10     |11.10     |8.70      |1.70      |51        |12        |2         |8.40        |-0.0927   |57.78     |0                              
2021-09-24|ZC112P990|10.20     |17.20     |20.70     |16.30     |20.00     |12.60     |9.80      |2.40      |31        |57        |0         |5.57        |-0.1021   |57.82     |0                              
2021-09-24|ZC201C1000|232.90    |250.00    |267.00    |209.10    |209.10    |229.30    |-23.80    |-3.60     |22        |92        |-20       |55.14       |0.7930    |56.97     |0                              
2021-09-24|ZC201C1010|225.30    |244.00    |254.30    |213.50    |217.80    |222.30    |-7.50     |-3.00     |10        |130       |-1        |22.63       |0.7812    |57.11     |0                              
2021-09-24|ZC201C1020|217.80    |238.90    |238.90    |196.30    |209.00    |215.40    |-8.80     |-2.40     |15        |119       |-9        |32.69       |0.7694    |57.26     |0                              
2021-09-24|ZC201C1030|210.20    |229.20    |229.20    |198.20    |219.80    |208.80    |9.60      |-1.40     |71        |303       |-38       |150.35      |0.7571    |57.40     |0                              
2021-09-24|ZC201C1040|202.70    |207.60    |211.60    |195.50    |195.50    |202.60    |-7.20     |-0.10     |8         |55        |0         |16.37       |0.7443    |57.55     |0                              
2021-09-24|ZC201C1050|195.50    |210.00    |230.80    |188.00    |206.00    |196.50    |10.50     |1.00      |19        |178       |-5        |40.10       |0.7316    |57.69     |0                              
2021-09-24|ZC201C1060|188.60    |200.00    |218.60    |175.40    |186.00    |190.30    |-2.60     |1.70      |90        |488       |-17       |178.05      |0.7189    |57.83     |0                              
2021-09-24|ZC201C1070|182.00    |215.50    |215.50    |170.00    |180.90    |184.10    |-1.10     |2.10      |8         |111       |-3        |15.13       |0.7063    |57.96     |0                              
2021-09-24|ZC201C1080|175.50    |192.40    |206.00    |162.90    |183.80    |178.20    |8.30      |2.70      |36        |266       |-24       |66.88       |0.6936    |58.10     |0                              
2021-09-24|ZC201C1090|169.10    |0.00      |0.00      |0.00      |0.00      |172.80    |3.70      |3.70      |0         |40        |0         |0.00        |0.6804    |58.23     |0                              
2021-09-24|ZC201C1100|163.00    |162.00    |162.00    |162.00    |162.00    |167.40    |-1.00     |4.40      |1         |54        |0         |1.62        |0.6673    |58.36     |0                              
2021-09-24|ZC201C1110|157.40    |188.10    |188.10    |173.70    |173.70    |161.90    |16.30     |4.50      |5         |43        |-5        |8.91        |0.6542    |58.50     |0                              
2021-09-24|ZC201C1120|151.70    |174.10    |188.70    |138.40    |154.70    |156.50    |3.00      |4.80      |159       |232       |-56       |264.30      |0.6413    |58.63     |0                              
2021-09-24|ZC201C1130|146.00    |171.30    |171.30    |133.20    |150.60    |151.10    |4.60      |5.10      |9         |8         |2         |13.72       |0.6284    |58.75     |0                              
2021-09-24|ZC201C1140|140.30    |165.80    |165.80    |145.60    |149.50    |146.40    |9.20      |6.10      |4         |6         |1         |6.07        |0.6153    |58.88     |0                              
2021-09-24|ZC201C1150|134.80    |162.30    |162.80    |130.00    |144.60    |141.80    |9.80      |7.00      |99        |69        |11        |140.12      |0.6023    |59.01     |0                              
2021-09-24|ZC201C1160|129.90    |156.30    |156.30    |123.00    |139.80    |137.20    |9.90      |7.30      |34        |33        |14        |44.33       |0.5894    |59.13     |0                              
2021-09-24|ZC201C1170|125.00    |150.80    |150.80    |121.90    |136.80    |132.60    |11.80     |7.60      |69        |74        |29        |90.70       |0.5766    |59.25     |0                              
2021-09-24|ZC201C1180|120.10    |160.00    |183.90    |113.10    |130.90    |128.00    |10.80     |7.90      |1,007     |946       |232       |1,347.55    |0.5637    |59.37     |0                              
2021-09-24|ZC201C1190|115.20    |146.30    |146.30    |112.90    |123.70    |123.30    |8.50      |8.10      |56        |28        |28        |69.18       |0.5510    |59.49     |0                              
2021-09-24|ZC201C1200|110.30    |141.50    |141.50    |112.10    |126.70    |119.40    |16.40     |9.10      |41        |15        |15        |50.20       |0.5385    |59.61     |0                              
2021-09-24|ZC201C1210|106.00    |127.20    |136.90    |107.50    |112.20    |115.60    |6.20      |9.60      |83        |44        |44        |102.86      |0.5262    |59.73     |0                              
2021-09-24|ZC201C1220|101.90    |128.00    |135.00    |97.00     |108.20    |111.70    |6.30      |9.80      |93        |59        |59        |116.70      |0.5139    |59.85     |0                              
2021-09-24|ZC201C1230|97.80     |130.00    |130.20    |100.00    |104.50    |107.90    |6.70      |10.10     |57        |45        |45        |70.94       |0.5017    |59.96     |0                              
2021-09-24|ZC201C1240|93.70     |124.60    |127.00    |91.60     |107.90    |104.10    |14.20     |10.40     |81        |21        |21        |90.59       |0.4895    |60.08     |0                              
2021-09-24|ZC201C1250|89.50     |112.60    |122.40    |86.80     |106.90    |100.30    |17.40     |10.80     |87        |37        |37        |90.83       |0.4774    |60.19     |0                              
2021-09-24|ZC201C1260|85.60     |118.30    |119.30    |83.40     |101.70    |96.70     |16.10     |11.10     |797       |273       |273       |810.68      |0.4656    |60.30     |0                              
2021-09-24|ZC201C600|601.40    |0.00      |0.00      |0.00      |0.00      |591.80    |-9.60     |-9.60     |0         |13        |0         |0.00        |1.0000    |48.80     |0                              
2021-09-24|ZC201C610|591.40    |0.00      |0.00      |0.00      |0.00      |581.80    |-9.60     |-9.60     |0         |15        |0         |0.00        |1.0000    |49.08     |0                              
2021-09-24|ZC201C620|581.40    |552.00    |552.00    |552.00    |552.00    |571.80    |-29.40    |-9.60     |1         |9         |-1        |5.52        |1.0000    |49.36     |0                              
2021-09-24|ZC201C630|571.50    |543.00    |543.00    |543.00    |543.00    |561.80    |-28.50    |-9.70     |4         |6         |-2        |21.91       |1.0000    |49.63     |0                              
2021-09-24|ZC201C640|561.50    |0.00      |0.00      |0.00      |0.00      |551.80    |-9.70     |-9.70     |0         |3         |0         |0.00        |1.0000    |49.90     |0                              
2021-09-24|ZC201C650|551.60    |0.00      |0.00      |0.00      |0.00      |541.80    |-9.80     |-9.80     |0         |14        |0         |0.00        |1.0000    |50.16     |0                              
2021-09-24|ZC201C660|541.70    |0.00      |0.00      |0.00      |0.00      |531.80    |-9.90     |-9.90     |0         |28        |0         |0.00        |1.0000    |50.42     |0                              
2021-09-24|ZC201C670|531.90    |505.00    |505.00    |505.00    |505.00    |521.80    |-26.90    |-10.10    |4         |42        |0         |20.20       |1.0000    |50.67     |0                              
2021-09-24|ZC201C680|522.00    |0.00      |0.00      |0.00      |0.00      |511.80    |-10.20    |-10.20    |0         |19        |0         |0.00        |1.0000    |50.92     |0                              
2021-09-24|ZC201C690|512.20    |0.00      |0.00      |0.00      |0.00      |501.80    |-10.40    |-10.40    |0         |4         |0         |0.00        |1.0000    |51.16     |0                              
2021-09-24|ZC201C700|502.40    |512.90    |512.90    |471.50    |471.50    |491.80    |-30.90    |-10.60    |7         |85        |-4        |34.44       |0.9991    |51.40     |0                              
2021-09-24|ZC201C710|492.60    |462.00    |462.00    |462.00    |462.00    |481.80    |-30.60    |-10.80    |1         |76        |0         |4.62        |0.9974    |51.63     |0                              
2021-09-24|ZC201C720|482.90    |512.90    |512.90    |448.70    |448.70    |471.90    |-34.20    |-11.00    |4         |49        |0         |18.71       |0.9951    |51.86     |0                              
2021-09-24|ZC201C730|473.20    |506.90    |507.00    |441.70    |441.70    |462.00    |-31.50    |-11.20    |12        |69        |-9        |57.73       |0.9924    |52.08     |0                              
2021-09-24|ZC201C740|463.50    |497.60    |498.30    |439.00    |441.00    |452.20    |-22.50    |-11.30    |10        |51        |-6        |48.02       |0.9895    |52.30     |0                              
2021-09-24|ZC201C750|453.90    |472.00    |472.00    |424.90    |430.10    |442.40    |-23.80    |-11.50    |21        |136       |-15       |95.51       |0.9867    |52.52     |0                              
2021-09-24|ZC201C760|444.40    |479.00    |479.10    |420.50    |427.70    |432.80    |-16.70    |-11.60    |14        |85        |-3        |64.24       |0.9831    |52.73     |0                              
2021-09-24|ZC201C770|434.80    |469.30    |469.30    |406.10    |423.20    |423.10    |-11.60    |-11.70    |6         |69        |1         |26.48       |0.9793    |52.94     |0                              
2021-09-24|ZC201C780|425.30    |460.30    |460.30    |402.20    |402.20    |413.50    |-23.10    |-11.80    |6         |107       |-3        |26.33       |0.9756    |53.15     |0                              
2021-09-24|ZC201C790|415.80    |418.50    |418.50    |387.10    |400.50    |404.00    |-15.30    |-11.80    |22        |59        |-5        |86.90       |0.9711    |53.35     |0                              
2021-09-24|ZC201C800|406.40    |442.80    |442.80    |373.70    |376.00    |394.60    |-30.40    |-11.80    |77        |102       |-37       |314.55      |0.9662    |53.55     |0                              
2021-09-24|ZC201C810|397.10    |418.40    |418.40    |365.40    |373.70    |385.20    |-23.40    |-11.90    |39        |135       |-9        |157.50      |0.9613    |53.75     |0                              
2021-09-24|ZC201C820|387.80    |407.60    |407.60    |357.30    |376.20    |376.00    |-11.60    |-11.80    |76        |139       |-44       |286.47      |0.9561    |53.94     |0                              
2021-09-24|ZC201C830|378.50    |359.50    |364.30    |346.40    |356.00    |366.90    |-22.50    |-11.60    |9         |138       |-6        |32.35       |0.9498    |54.13     |0                              
2021-09-24|ZC201C840|369.30    |339.80    |355.50    |339.80    |355.00    |357.80    |-14.30    |-11.50    |5         |120       |-5        |17.60       |0.9435    |54.32     |0                              
2021-09-24|ZC201C850|360.20    |341.20    |346.80    |341.20    |346.30    |348.70    |-13.90    |-11.50    |6         |118       |-4        |20.68       |0.9374    |54.50     |0                              
2021-09-24|ZC201C860|351.20    |321.70    |338.10    |321.70    |328.80    |339.90    |-22.40    |-11.30    |12        |193       |-8        |40.09       |0.9301    |54.68     |0                              
2021-09-24|ZC201C870|342.20    |311.70    |328.80    |311.70    |328.80    |331.30    |-13.40    |-10.90    |2         |85        |-2        |6.41        |0.9223    |54.86     |0                              
2021-09-24|ZC201C880|333.30    |347.40    |350.10    |311.10    |311.10    |322.60    |-22.20    |-10.70    |18        |101       |-10       |58.72       |0.9146    |55.04     |0                              
2021-09-24|ZC201C890|324.30    |351.50    |351.50    |298.90    |298.90    |313.90    |-25.40    |-10.40    |5         |74        |-4        |17.05       |0.9070    |55.21     |0                              
2021-09-24|ZC201C900|315.70    |349.90    |349.90    |319.00    |319.00    |305.60    |3.30      |-10.10    |2         |324       |0         |6.69        |0.8979    |55.38     |0                              
2021-09-24|ZC201C910|307.10    |322.00    |344.80    |322.00    |340.10    |297.50    |33.00     |-9.60     |3         |206       |0         |10.07       |0.8886    |55.55     |0                              
2021-09-24|ZC201C920|298.50    |319.80    |334.90    |291.60    |291.60    |289.30    |-6.90     |-9.20     |9         |71        |-5        |28.88       |0.8794    |55.71     |0                              
2021-09-24|ZC201C930|289.90    |302.00    |456.00    |281.30    |281.30    |281.10    |-8.60     |-8.80     |13        |198       |-5        |41.11       |0.8702    |55.88     |0                              
2021-09-24|ZC201C940|281.30    |295.20    |317.50    |267.30    |267.30    |273.30    |-14.00    |-8.00     |13        |123       |-12       |38.33       |0.8599    |56.04     |0                              
2021-09-24|ZC201C950|273.10    |288.20    |310.20    |258.00    |258.00    |265.70    |-15.10    |-7.40     |108       |308       |-5        |299.81      |0.8491    |56.20     |0                              
2021-09-24|ZC201C960|265.00    |0.00      |0.00      |0.00      |0.00      |258.10    |-6.90     |-6.90     |0         |361       |0         |0.00        |0.8385    |56.36     |0                              
2021-09-24|ZC201C970|256.80    |280.00    |291.20    |229.20    |264.50    |250.50    |7.70      |-6.30     |106       |1,402     |-33       |276.43      |0.8279    |56.51     |0                              
2021-09-24|ZC201C980|248.70    |0.00      |0.00      |0.00      |0.00      |243.10    |-5.60     |-5.60     |0         |52        |0         |0.00        |0.8169    |56.67     |0                              
2021-09-24|ZC201C990|240.60    |258.10    |264.00    |256.30    |256.40    |236.20    |15.80     |-4.40     |9         |95        |-7        |23.20       |0.8049    |56.82     |0                              
2021-09-24|ZC201P1000|32.50     |40.00     |55.40     |40.00     |49.50     |38.40     |17.00     |5.90      |1,646     |1,375     |-21       |805.51      |-0.2026   |56.97     |0                              
2021-09-24|ZC201P1010|34.90     |47.70     |56.80     |44.70     |53.80     |41.50     |18.90     |6.60      |81        |210       |22        |39.98       |-0.2143   |57.11     |0                              
2021-09-24|ZC201P1020|37.30     |49.20     |59.00     |49.10     |57.90     |44.50     |20.60     |7.20      |29        |154       |-1        |14.99       |-0.2260   |57.26     |0                              
2021-09-24|ZC201P1030|39.70     |54.90     |61.60     |30.40     |61.60     |47.90     |21.90     |8.20      |24        |138       |-2        |10.97       |-0.2381   |57.40     |0                              
2021-09-24|ZC201P1040|42.10     |57.00     |70.80     |55.20     |62.60     |51.70     |20.50     |9.60      |60        |90        |-6        |36.54       |-0.2508   |57.55     |0                              
2021-09-24|ZC201P1050|44.90     |55.00     |70.00     |55.00     |65.00     |55.40     |20.10     |10.50     |627       |496       |-58       |396.51      |-0.2635   |57.69     |0                              
2021-09-24|ZC201P1060|48.00     |58.00     |75.10     |58.00     |70.50     |59.20     |22.50     |11.20     |39        |260       |4         |26.17       |-0.2761   |57.83     |0                              
2021-09-24|ZC201P1070|51.30     |63.00     |73.60     |61.90     |73.60     |62.90     |22.30     |11.60     |38        |123       |-7        |26.12       |-0.2886   |57.96     |0                              
2021-09-24|ZC201P1080|54.80     |70.10     |82.10     |66.60     |78.00     |67.00     |23.20     |12.20     |91        |106       |21        |66.66       |-0.3013   |58.10     |0                              
2021-09-24|ZC201P1090|58.30     |73.90     |85.60     |73.80     |82.60     |71.50     |24.30     |13.20     |16        |56        |-2        |12.36       |-0.3144   |58.23     |0                              
2021-09-24|ZC201P1100|62.20     |70.00     |93.70     |68.00     |84.00     |76.10     |21.80     |13.90     |742       |404       |101       |621.10      |-0.3275   |58.36     |0                              
2021-09-24|ZC201P1110|66.50     |74.10     |96.00     |74.10     |88.40     |80.60     |21.90     |14.10     |163       |73        |19        |142.87      |-0.3405   |58.50     |0                              
2021-09-24|ZC201P1120|70.70     |78.10     |101.50    |77.40     |93.00     |85.10     |22.30     |14.40     |348       |191       |58        |323.83      |-0.3534   |58.63     |0                              
2021-09-24|ZC201P1130|75.00     |89.90     |105.50    |85.40     |97.50     |89.70     |22.50     |14.70     |138       |71        |6         |132.29      |-0.3663   |58.75     |0                              
2021-09-24|ZC201P1140|79.20     |86.00     |112.50    |86.00     |101.60    |94.90     |22.40     |15.70     |174       |84        |23        |175.67      |-0.3793   |58.88     |0                              
2021-09-24|ZC201P1150|83.70     |90.00     |116.00    |90.00     |107.50    |100.20    |23.80     |16.50     |188       |131       |73        |207.13      |-0.3923   |59.01     |0                              
2021-09-24|ZC201P1160|88.70     |100.00    |121.50    |95.10     |113.30    |105.50    |24.60     |16.80     |131       |78        |43        |146.40      |-0.4052   |59.13     |0                              
2021-09-24|ZC201P1170|93.80     |99.60     |126.70    |99.60     |118.80    |110.90    |25.00     |17.10     |126       |168       |33        |149.58      |-0.4180   |59.25     |0                              
2021-09-24|ZC201P1180|98.80     |106.50    |134.50    |106.50    |125.00    |116.20    |26.20     |17.40     |421       |132       |-58       |511.27      |-0.4308   |59.37     |0                              
2021-09-24|ZC201P1190|103.80    |109.20    |138.80    |109.20    |128.80    |121.60    |25.00     |17.80     |72        |37        |37        |91.60       |-0.4436   |59.49     |0                              
2021-09-24|ZC201P1200|108.90    |114.30    |146.80    |114.30    |134.40    |127.50    |25.50     |18.60     |291       |65        |65        |401.43      |-0.4560   |59.61     |0                              
2021-09-24|ZC201P1210|114.60    |119.50    |150.00    |119.50    |141.20    |133.70    |26.60     |19.10     |284       |44        |44        |401.32      |-0.4684   |59.73     |0                              
2021-09-24|ZC201P1220|120.40    |124.90    |157.30    |124.90    |157.30    |139.80    |36.90     |19.40     |73        |46        |46        |102.47      |-0.4806   |59.85     |0                              
2021-09-24|ZC201P1230|126.20    |130.50    |164.40    |130.50    |157.80    |145.90    |31.60     |19.70     |32        |16        |16        |46.93       |-0.4929   |59.96     |0                              
2021-09-24|ZC201P1240|132.10    |136.20    |171.70    |136.20    |164.30    |152.00    |32.20     |19.90     |65        |23        |23        |99.84       |-0.5051   |60.08     |0                              
2021-09-24|ZC201P1250|137.90    |0.00      |0.00      |0.00      |0.00      |158.10    |20.20     |20.20     |0         |0         |0         |0.00        |-0.5172   |60.19     |0                              
2021-09-24|ZC201P1260|143.80    |299.10    |299.10    |153.40    |169.10    |164.50    |25.30     |20.70     |7         |3         |3         |12.71       |-0.5291   |60.30     |0                              
2021-09-24|ZC201P600|0.60      |4.60      |4.90      |4.20      |4.60      |0.10      |4.00      |-0.50     |579       |3,683     |109       |26.28       |-0.0004   |48.80     |0                              
2021-09-24|ZC201P610|0.80      |5.00      |5.00      |3.30      |3.70      |0.10      |2.90      |-0.70     |101       |481       |70        |3.77        |-0.0006   |49.08     |0                              
2021-09-24|ZC201P620|0.90      |4.00      |4.50      |3.50      |4.00      |0.10      |3.10      |-0.80     |97        |312       |49        |3.80        |-0.0008   |49.36     |0                              
2021-09-24|ZC201P630|1.00      |4.70      |4.90      |3.80      |4.30      |0.10      |3.30      |-0.90     |122       |341       |77        |5.18        |-0.0011   |49.63     |0                              
2021-09-24|ZC201P640|1.10      |4.30      |5.10      |3.90      |4.70      |0.10      |3.60      |-1.00     |105       |253       |55        |4.70        |-0.0014   |49.90     |0                              
2021-09-24|ZC201P650|1.30      |5.90      |5.90      |4.20      |5.10      |0.20      |3.80      |-1.10     |68        |784       |22        |3.16        |-0.0019   |50.16     |0                              
2021-09-24|ZC201P660|1.50      |6.50      |6.50      |4.60      |5.70      |0.20      |4.20      |-1.30     |104       |391       |43        |5.48        |-0.0025   |50.42     |0                              
2021-09-24|ZC201P670|1.60      |5.50      |7.50      |5.30      |5.70      |0.30      |4.10      |-1.30     |104       |457       |27        |6.04        |-0.0031   |50.67     |0                              
2021-09-24|ZC201P680|1.80      |5.80      |7.90      |5.10      |6.00      |0.40      |4.20      |-1.40     |138       |410       |26        |8.16        |-0.0041   |50.92     |0                              
2021-09-24|ZC201P690|2.00      |6.00      |7.40      |5.70      |6.80      |0.50      |4.80      |-1.50     |110       |591       |1         |6.99        |-0.0051   |51.16     |0                              
2021-09-24|ZC201P700|2.30      |8.30      |9.70      |7.40      |7.80      |0.60      |5.50      |-1.70     |1,119     |8,844     |-158      |91.87       |-0.0063   |51.40     |0                              
2021-09-24|ZC201P710|2.60      |7.90      |9.80      |7.00      |8.30      |0.80      |5.70      |-1.80     |83        |1,002     |0         |6.44        |-0.0079   |51.63     |0                              
2021-09-24|ZC201P720|2.90      |9.30      |9.30      |8.10      |8.40      |0.90      |5.50      |-2.00     |77        |342       |8         |6.56        |-0.0094   |51.86     |0                              
2021-09-24|ZC201P730|3.20      |8.30      |9.60      |8.30      |9.30      |1.20      |6.10      |-2.00     |30        |238       |-4        |2.72        |-0.0115   |52.08     |0                              
2021-09-24|ZC201P740|3.50      |10.10     |11.80     |8.60      |9.50      |1.40      |6.00      |-2.10     |25        |289       |-1        |2.50        |-0.0138   |52.30     |0                              
2021-09-24|ZC201P750|4.00      |9.90      |11.50     |9.80      |9.80      |1.70      |5.80      |-2.30     |65        |3,955     |-17       |6.89        |-0.0160   |52.52     |0                              
2021-09-24|ZC201P760|4.50      |10.80     |13.90     |10.60     |11.30     |2.10      |6.80      |-2.40     |27        |442       |7         |3.42        |-0.0191   |52.73     |0                              
2021-09-24|ZC201P770|4.90      |14.10     |14.10     |11.80     |12.60     |2.50      |7.70      |-2.40     |14        |390       |-2        |1.75        |-0.0224   |52.94     |0                              
2021-09-24|ZC201P780|5.40      |14.00     |14.00     |13.00     |13.00     |2.90      |7.60      |-2.50     |6         |661       |-1        |0.79        |-0.0256   |53.15     |0                              
2021-09-24|ZC201P790|5.90      |13.00     |14.20     |11.80     |11.80     |3.50      |5.90      |-2.40     |90        |631       |-41       |11.21       |-0.0297   |53.35     |0                              
2021-09-24|ZC201P800|6.60      |14.00     |16.60     |14.00     |15.50     |4.10      |8.90      |-2.50     |2,062     |14,502    |87        |315.07      |-0.0342   |53.55     |0                              
2021-09-24|ZC201P810|7.20      |14.90     |16.40     |14.20     |16.40     |4.80      |9.20      |-2.40     |73        |272       |6         |11.17       |-0.0386   |53.75     |0                              
2021-09-24|ZC201P820|7.90      |15.90     |17.30     |15.20     |16.10     |5.50      |8.20      |-2.40     |99        |380       |6         |15.01       |-0.0435   |53.94     |0                              
2021-09-24|ZC201P830|8.60      |16.80     |18.50     |15.70     |16.80     |6.40      |8.20      |-2.20     |93        |290       |2         |14.63       |-0.0495   |54.13     |0                              
2021-09-24|ZC201P840|9.30      |18.00     |19.50     |17.20     |18.40     |7.40      |9.10      |-1.90     |21        |251       |6         |3.83        |-0.0553   |54.32     |0                              
2021-09-24|ZC201P850|10.30     |18.60     |21.20     |17.80     |19.40     |8.30      |9.10      |-2.00     |299       |3,212     |1         |57.68       |-0.0612   |54.50     |0                              
2021-09-24|ZC201P860|11.30     |20.50     |22.50     |20.00     |22.00     |9.50      |10.70     |-1.80     |18        |331       |-10       |3.77        |-0.0682   |54.68     |0                              
2021-09-24|ZC201P870|12.30     |22.10     |24.20     |20.80     |23.70     |10.80     |11.40     |-1.50     |33        |206       |-13       |7.36        |-0.0757   |54.86     |0                              
2021-09-24|ZC201P880|13.30     |23.50     |26.90     |22.80     |23.90     |12.10     |10.60     |-1.20     |28        |477       |-14       |6.67        |-0.0831   |55.04     |0                              
2021-09-24|ZC201P890|14.30     |24.20     |28.50     |24.20     |25.10     |13.50     |10.80     |-0.80     |12        |276       |-2        |3.13        |-0.0905   |55.21     |0                              
2021-09-24|ZC201P900|15.70     |24.00     |30.00     |23.60     |27.90     |15.20     |12.20     |-0.50     |1,782     |4,783     |77        |486.63      |-0.0994   |55.38     |0                              
2021-09-24|ZC201P910|17.00     |26.00     |32.00     |26.00     |28.60     |17.00     |11.60     |0.00      |13        |323       |-8        |3.82        |-0.1084   |55.55     |0                              
2021-09-24|ZC201P920|18.40     |26.70     |32.90     |26.70     |32.90     |18.80     |14.50     |0.40      |19        |282       |-6        |5.83        |-0.1175   |55.71     |0                              
2021-09-24|ZC201P930|19.70     |28.00     |35.60     |27.80     |31.60     |20.50     |11.90     |0.80      |327       |661       |127       |105.96      |-0.1264   |55.88     |0                              
2021-09-24|ZC201P940|21.10     |30.10     |35.70     |30.10     |34.70     |22.70     |13.60     |1.60      |12        |284       |2         |3.94        |-0.1366   |56.04     |0                              
2021-09-24|ZC201P950|22.90     |34.90     |41.20     |32.70     |40.00     |25.10     |17.10     |2.20      |281       |929       |38        |103.59      |-0.1471   |56.20     |0                              
2021-09-24|ZC201P960|24.70     |37.00     |41.90     |37.00     |41.50     |27.50     |16.80     |2.80      |15        |139       |-4        |5.80        |-0.1576   |56.36     |0                              
2021-09-24|ZC201P970|26.60     |34.00     |45.90     |34.00     |45.00     |29.80     |18.40     |3.20      |73        |446       |-37       |30.58       |-0.1681   |56.51     |0                              
2021-09-24|ZC201P980|28.40     |41.30     |46.50     |39.70     |44.70     |32.40     |16.30     |4.00      |40        |228       |-5        |17.35       |-0.1789   |56.67     |0                              
2021-09-24|ZC201P990|30.30     |42.70     |50.00     |41.40     |50.00     |35.40     |19.70     |5.10      |50        |223       |-3        |22.59       |-0.1908   |56.82     |0                              
2021-09-24|ZC205C1000|113.90    |121.20    |128.00    |115.80    |119.30    |123.20    |5.40      |9.30      |18        |6         |6         |21.86       |0.5289    |49.17     |0                              
2021-09-24|ZC205C1010|110.00    |133.60    |133.60    |112.30    |119.20    |119.70    |9.20      |9.70      |9         |6         |6         |10.95       |0.5182    |49.30     |0                              
2021-09-24|ZC205C1020|106.20    |113.60    |131.50    |112.50    |115.20    |116.30    |9.00      |10.10     |31        |11        |11        |36.44       |0.5077    |49.45     |0                              
2021-09-24|ZC205C800|214.50    |0.00      |0.00      |0.00      |0.00      |228.90    |14.40     |14.40     |0         |6         |0         |0.00        |0.7505    |51.16     |0                              
2021-09-24|ZC205C810|207.90    |0.00      |0.00      |0.00      |0.00      |222.00    |14.10     |14.10     |0         |9         |0         |0.00        |0.7404    |50.84     |0                              
2021-09-24|ZC205C820|201.40    |0.00      |0.00      |0.00      |0.00      |215.20    |13.80     |13.80     |0         |8         |0         |0.00        |0.7303    |50.54     |0                              
2021-09-24|ZC205C830|194.80    |0.00      |0.00      |0.00      |0.00      |208.40    |13.60     |13.60     |0         |3         |0         |0.00        |0.7200    |50.26     |0                              
2021-09-24|ZC205C840|188.50    |0.00      |0.00      |0.00      |0.00      |201.80    |13.30     |13.30     |0         |3         |0         |0.00        |0.7095    |50.00     |0                              
2021-09-24|ZC205C850|182.60    |0.00      |0.00      |0.00      |0.00      |195.80    |13.20     |13.20     |0         |9         |0         |0.00        |0.6985    |49.77     |0                              
2021-09-24|ZC205C860|176.80    |0.00      |0.00      |0.00      |0.00      |189.90    |13.10     |13.10     |0         |12        |0         |0.00        |0.6874    |49.56     |0                              
2021-09-24|ZC205C870|171.00    |200.50    |200.50    |200.50    |200.50    |184.00    |29.50     |13.00     |3         |12        |0         |6.02        |0.6762    |49.38     |0                              
2021-09-24|ZC205C880|165.70    |0.00      |0.00      |0.00      |0.00      |178.20    |12.50     |12.50     |0         |10        |0         |0.00        |0.6649    |49.22     |0                              
2021-09-24|ZC205C890|160.50    |188.60    |188.60    |188.60    |188.60    |172.50    |28.10     |12.00     |3         |28        |0         |5.66        |0.6535    |49.09     |0                              
2021-09-24|ZC205C900|155.40    |183.20    |183.20    |183.20    |183.20    |166.80    |27.80     |11.40     |3         |24        |0         |5.50        |0.6422    |48.98     |0                              
2021-09-24|ZC205C910|150.90    |0.00      |0.00      |0.00      |0.00      |161.70    |10.80     |10.80     |0         |13        |0         |0.00        |0.6306    |48.89     |0                              
2021-09-24|ZC205C920|146.40    |148.50    |175.30    |148.50    |152.00    |156.90    |5.60      |10.50     |43        |31        |10        |67.84       |0.6190    |48.83     |0                              
2021-09-24|ZC205C930|141.90    |143.80    |170.30    |140.30    |140.30    |152.20    |-1.60     |10.30     |38        |38        |6         |58.34       |0.6075    |48.79     |0                              
2021-09-24|ZC205C940|137.50    |139.20    |166.90    |139.20    |146.40    |147.50    |8.90      |10.00     |30        |10        |4         |44.64       |0.5960    |48.78     |0                              
2021-09-24|ZC205C950|133.00    |139.60    |151.10    |139.60    |151.10    |142.90    |18.10     |9.90      |21        |18        |6         |30.62       |0.5845    |48.79     |0                              
2021-09-24|ZC205C960|128.50    |136.40    |144.70    |131.60    |144.70    |138.40    |16.20     |9.90      |21        |22        |3         |29.22       |0.5730    |48.82     |0                              
2021-09-24|ZC205C970|124.80    |138.80    |138.80    |125.50    |134.30    |134.00    |9.50      |9.20      |27        |38        |-1        |35.90       |0.5616    |48.88     |0                              
2021-09-24|ZC205C980|121.60    |126.20    |131.80    |126.20    |131.80    |130.30    |10.20     |8.70      |6         |6         |6         |7.74        |0.5506    |48.95     |0                              
2021-09-24|ZC205C990|117.80    |123.00    |141.60    |116.00    |124.00    |126.70    |6.20      |8.90      |43        |24        |24        |54.35       |0.5397    |49.05     |0                              
2021-09-24|ZC205P1000|152.10    |156.80    |156.80    |149.90    |156.10    |153.40    |4.00      |1.30      |45        |7         |7         |69.06       |-0.4571   |49.17     |0                              
2021-09-24|ZC205P1010|158.10    |0.00      |0.00      |0.00      |0.00      |159.70    |1.60      |1.60      |0         |0         |0         |0.00        |-0.4679   |49.30     |0                              
2021-09-24|ZC205P1020|164.10    |0.00      |0.00      |0.00      |0.00      |166.20    |2.10      |2.10      |0         |0         |0         |0.00        |-0.4785   |49.45     |0                              
2021-09-24|ZC205P800|56.80     |63.20     |64.80     |53.00     |62.10     |61.80     |5.30      |5.00      |55        |143       |35        |33.57       |-0.2373   |51.16     |0                              
2021-09-24|ZC205P810|60.20     |64.20     |64.20     |64.20     |64.20     |64.80     |4.00      |4.60      |3         |15        |-3        |1.93        |-0.2472   |50.84     |0                              
2021-09-24|ZC205P820|63.50     |0.00      |0.00      |0.00      |0.00      |67.80     |4.30      |4.30      |0         |18        |0         |0.00        |-0.2571   |50.54     |0                              
2021-09-24|ZC205P830|66.80     |69.80     |69.80     |69.80     |69.80     |70.90     |3.00      |4.10      |1         |16        |-1        |0.70        |-0.2673   |50.26     |0                              
2021-09-24|ZC205P840|70.30     |0.00      |0.00      |0.00      |0.00      |74.20     |3.90      |3.90      |0         |15        |0         |0.00        |-0.2776   |50.00     |0                              
2021-09-24|ZC205P850|74.40     |0.00      |0.00      |0.00      |0.00      |78.10     |3.70      |3.70      |0         |23        |0         |0.00        |-0.2885   |49.77     |0                              
2021-09-24|ZC205P860|78.40     |86.30     |86.30     |78.60     |81.90     |82.00     |3.50      |3.60      |51        |28        |15        |42.48       |-0.2994   |49.56     |0                              
2021-09-24|ZC205P870|82.50     |90.80     |90.80     |79.90     |87.60     |86.00     |5.10      |3.50      |32        |13        |-5        |27.46       |-0.3105   |49.38     |0                              
2021-09-24|ZC205P880|87.10     |88.90     |93.70     |85.00     |90.20     |90.00     |3.10      |2.90      |31        |10        |-2        |27.83       |-0.3216   |49.22     |0                              
2021-09-24|ZC205P890|91.60     |93.60     |96.30     |89.00     |89.00     |94.20     |-2.60     |2.60      |27        |12        |0         |24.76       |-0.3329   |49.09     |0                              
2021-09-24|ZC205P900|96.50     |98.10     |99.60     |91.80     |99.60     |98.30     |3.10      |1.80      |10        |12        |0         |9.57        |-0.3443   |48.98     |0                              
2021-09-24|ZC205P910|101.80    |102.90    |105.70    |95.40     |103.90    |103.10    |2.10      |1.30      |19        |9         |-1        |19.30       |-0.3557   |48.89     |0                              
2021-09-24|ZC205P920|107.20    |105.90    |108.80    |102.40    |108.80    |108.20    |1.60      |1.00      |15        |19        |0         |15.92       |-0.3671   |48.83     |0                              
2021-09-24|ZC205P930|112.60    |115.90    |115.90    |115.90    |115.90    |113.30    |3.30      |0.70      |3         |16        |3         |3.48        |-0.3786   |48.79     |0                              
2021-09-24|ZC205P940|117.90    |120.00    |120.00    |109.60    |118.50    |118.50    |0.60      |0.60      |13        |12        |-3        |14.99       |-0.3901   |48.78     |0                              
2021-09-24|ZC205P950|123.30    |124.50    |128.50    |115.20    |128.50    |123.80    |5.20      |0.50      |33        |11        |-9        |40.97       |-0.4016   |48.79     |0                              
2021-09-24|ZC205P960|128.70    |132.00    |132.00    |122.80    |122.80    |129.10    |-5.90     |0.40      |12        |9         |3         |15.29       |-0.4131   |48.82     |0                              
2021-09-24|ZC205P970|134.80    |141.30    |141.30    |131.50    |131.50    |134.60    |-3.30     |-0.20     |11        |8         |8         |14.84       |-0.4245   |48.88     |0                              
2021-09-24|ZC205P980|140.20    |143.70    |143.70    |137.20    |137.80    |140.80    |-2.40     |0.60      |18        |6         |6         |25.19       |-0.4354   |48.95     |0                              
2021-09-24|ZC205P990|146.10    |148.00    |154.50    |141.00    |154.50    |147.00    |8.40      |0.90      |45        |15        |15        |66.32       |-0.4463   |49.05     |0                              
2021-09-27|CF111C14600|2,900.00  |3,498.00  |3,536.00  |3,498.00  |3,536.00  |3,817.00  |636.00    |917.00    |7         |7         |7         |12.32       |0.9949    |46.83     |0                              
2021-09-27|CF111C14800|2,700.00  |3,299.00  |3,299.00  |3,299.00  |3,299.00  |3,617.00  |599.00    |917.00    |3         |3         |3         |4.95        |0.9937    |45.16     |0                              
2021-09-27|CF111C15000|2,500.00  |3,130.00  |3,130.00  |3,130.00  |3,130.00  |3,418.00  |630.00    |918.00    |4         |4         |3         |6.26        |0.9921    |43.47     |1                              
2021-09-27|CF111C15200|2,301.00  |2,727.00  |3,556.00  |2,727.00  |3,556.00  |3,219.00  |1,255.00  |918.00    |7         |24        |4         |10.79       |0.9904    |41.74     |0                              
2021-09-27|CF111C15400|2,102.00  |2,731.00  |2,731.00  |2,731.00  |2,731.00  |3,019.00  |629.00    |917.00    |4         |19        |4         |5.46        |0.9887    |40.00     |0                              
2021-09-27|CF111C15600|1,904.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |917.00    |917.00    |0         |33        |0         |0.00        |0.9861    |38.23     |0                              
2021-09-27|CF111C15800|1,706.00  |2,333.00  |2,333.00  |2,333.00  |2,333.00  |2,622.00  |627.00    |916.00    |4         |23        |4         |4.67        |0.9832    |36.44     |0                              
2021-09-27|CF111C16000|1,510.00  |2,135.00  |2,135.00  |2,135.00  |2,135.00  |2,423.00  |625.00    |913.00    |8         |27        |0         |9.12        |0.9801    |34.64     |0                              
2021-09-27|CF111C16200|1,316.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |909.00    |909.00    |0         |58        |0         |0.00        |0.9753    |32.85     |0                              
2021-09-27|CF111C16400|1,125.00  |1,530.00  |1,740.00  |1,530.00  |1,740.00  |2,027.00  |615.00    |902.00    |25        |28        |9         |21.55       |0.9698    |31.08     |0                              
2021-09-27|CF111C16600|940.00    |1,259.00  |2,208.00  |1,259.00  |2,208.00  |1,830.00  |1,268.00  |890.00    |47        |101       |-4        |41.35       |0.9621    |29.38     |0                              
2021-09-27|CF111C16800|764.00    |1,069.00  |2,083.00  |1,069.00  |1,972.00  |1,635.00  |1,208.00  |871.00    |379       |107       |-71       |286.27      |0.9517    |27.80     |0                              
2021-09-27|CF111C17000|601.00    |838.00    |1,893.00  |838.00    |1,759.00  |1,442.00  |1,158.00  |841.00    |334       |158       |-44       |205.66      |0.9357    |26.40     |0                              
2021-09-27|CF111C17200|457.00    |713.00    |1,650.00  |713.00    |1,581.00  |1,253.00  |1,124.00  |796.00    |276       |162       |-20       |136.87      |0.9125    |25.27     |0                              
2021-09-27|CF111C17400|338.00    |483.00    |1,732.00  |483.00    |1,441.00  |1,070.00  |1,103.00  |732.00    |357       |286       |-74       |157.41      |0.8780    |24.49     |0                              
2021-09-27|CF111C17600|247.00    |386.00    |1,350.00  |386.00    |1,177.00  |898.00    |930.00    |651.00    |725       |638       |-155      |284.28      |0.8287    |24.08     |0                              
2021-09-27|CF111C17800|179.00    |278.00    |1,165.00  |278.00    |1,069.00  |741.00    |890.00    |562.00    |622       |502       |-244      |157.34      |0.7638    |24.04     |0                              
2021-09-27|CF111C18000|132.00    |212.00    |1,164.00  |212.00    |897.00    |603.00    |765.00    |471.00    |2,338     |851       |-812      |550.16      |0.6862    |24.31     |0                              
2021-09-27|CF111C18200|100.00    |173.00    |850.00    |173.00    |727.00    |484.00    |627.00    |384.00    |1,890     |865       |-852      |385.42      |0.6014    |24.82     |0                              
2021-09-27|CF111C18400|76.00     |122.00    |821.00    |122.00    |600.00    |386.00    |524.00    |310.00    |1,528     |1,707     |57        |253.03      |0.5159    |25.50     |0                              
2021-09-27|CF111C18600|61.00     |97.00     |747.00    |93.00     |506.00    |307.00    |445.00    |246.00    |1,799     |1,014     |-497      |230.49      |0.4353    |26.30     |0                              
2021-09-27|CF111C18800|48.00     |95.00     |505.00    |70.00     |441.00    |244.00    |393.00    |196.00    |1,340     |1,264     |318       |208.18      |0.3631    |27.17     |0                              
2021-09-27|CF111C19000|38.00     |72.00     |980.00    |49.00     |357.00    |195.00    |319.00    |157.00    |1,493     |858       |1         |178.99      |0.3007    |28.08     |0                              
2021-09-27|CF111C19200|32.00     |52.00     |349.00    |34.00     |296.00    |156.00    |264.00    |124.00    |817       |362       |-30       |79.31       |0.2479    |29.01     |0                              
2021-09-27|CF111C19400|26.00     |39.00     |383.00    |29.00     |255.00    |124.00    |229.00    |98.00     |3,079     |2,014     |348       |276.58      |0.2034    |29.95     |0                              
2021-09-27|CF111P14600|1.00      |27.00     |27.00     |1.00      |1.00      |4.00      |0.00      |3.00      |2         |188       |-1        |0.01        |-0.0061   |46.83     |0                              
2021-09-27|CF111P14800|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |187       |0         |0.00        |-0.0071   |45.16     |0                              
2021-09-27|CF111P15000|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |135       |0         |0.00        |-0.0086   |43.47     |0                              
2021-09-27|CF111P15200|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |218       |0         |0.00        |-0.0102   |41.74     |0                              
2021-09-27|CF111P15400|3.00      |2.00      |3.00      |2.00      |3.00      |6.00      |0.00      |3.00      |4         |237       |1         |0.01        |-0.0118   |40.00     |0                              
2021-09-27|CF111P15600|5.00      |5.00      |7.00      |3.00      |3.00      |7.00      |-2.00     |2.00      |225       |351       |-5        |0.48        |-0.0143   |38.23     |0                              
2021-09-27|CF111P15800|8.00      |7.00      |8.00      |3.00      |4.00      |9.00      |-4.00     |1.00      |130       |633       |4         |0.35        |-0.0171   |36.44     |0                              
2021-09-27|CF111P16000|11.00     |8.00      |9.00      |3.00      |5.00      |10.00     |-6.00     |-1.00     |300       |371       |-67       |1.09        |-0.0201   |34.64     |0                              
2021-09-27|CF111P16200|17.00     |10.00     |13.00     |5.00      |6.00      |12.00     |-11.00    |-5.00     |639       |1,044     |-12       |2.98        |-0.0248   |32.85     |0                              
2021-09-27|CF111P16400|26.00     |14.00     |18.00     |7.00      |8.00      |14.00     |-18.00    |-12.00    |276       |745       |-1        |1.80        |-0.0302   |31.08     |0                              
2021-09-27|CF111P16600|41.00     |22.00     |24.00     |9.00      |12.00     |17.00     |-29.00    |-24.00    |895       |666       |-242      |6.87        |-0.0378   |29.38     |0                              
2021-09-27|CF111P16800|65.00     |32.00     |34.00     |10.00     |17.00     |21.00     |-48.00    |-44.00    |1,197     |424       |-400      |12.79       |-0.0480   |27.80     |0                              
2021-09-27|CF111P17000|102.00    |54.00     |59.00     |16.00     |23.00     |28.00     |-79.00    |-74.00    |1,133     |518       |-182      |17.95       |-0.0639   |26.40     |0                              
2021-09-27|CF111P17200|157.00    |92.00     |92.00     |19.00     |34.00     |39.00     |-123.00   |-118.00   |1,702     |664       |-735      |31.98       |-0.0869   |25.27     |0                              
2021-09-27|CF111P17400|238.00    |145.00    |145.00    |33.00     |43.00     |56.00     |-195.00   |-182.00   |819       |799       |-12       |28.34       |-0.1212   |24.49     |0                              
2021-09-27|CF111P17600|346.00    |235.00    |235.00    |46.00     |64.00     |84.00     |-282.00   |-262.00   |798       |819       |66        |41.53       |-0.1703   |24.08     |0                              
2021-09-27|CF111P17800|478.00    |313.00    |313.00    |78.00     |101.00    |127.00    |-377.00   |-351.00   |951       |328       |43        |76.39       |-0.2351   |24.04     |0                              
2021-09-27|CF111P18000|632.00    |411.00    |411.00    |112.00    |140.00    |188.00    |-492.00   |-444.00   |1,276     |800       |462       |125.39      |-0.3127   |24.31     |0                              
2021-09-27|CF111P18200|799.00    |538.00    |538.00    |157.00    |200.00    |270.00    |-599.00   |-529.00   |696       |331       |138       |96.98       |-0.3974   |24.82     |0                              
2021-09-27|CF111P18400|975.00    |717.00    |717.00    |222.00    |282.00    |371.00    |-693.00   |-604.00   |582       |216       |97        |118.23      |-0.4828   |25.50     |0                              
2021-09-27|CF111P18600|1,159.00  |798.00    |829.00    |312.00    |354.00    |492.00    |-805.00   |-667.00   |72        |115       |10        |20.29       |-0.5635   |26.30     |0                              
2021-09-27|CF111P18800|1,347.00  |970.00    |970.00    |446.00    |463.00    |629.00    |-884.00   |-718.00   |23        |76        |0         |10.22       |-0.6357   |27.17     |0                              
2021-09-27|CF111P19000|1,536.00  |1,148.00  |1,148.00  |603.00    |603.00    |779.00    |-933.00   |-757.00   |23        |67        |0         |9.75        |-0.6982   |28.08     |0                              
2021-09-27|CF111P19200|1,730.00  |1,339.00  |1,339.00  |720.00    |720.00    |940.00    |-1,010.00 |-790.00   |7         |4         |4         |3.76        |-0.7510   |29.01     |0                              
2021-09-27|CF111P19400|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-816.00   |-816.00   |0         |0         |0         |0.00        |-0.7956   |29.95     |0                              
2021-09-27|CF201C13800|3,536.00  |0.00      |0.00      |0.00      |0.00      |4,425.00  |889.00    |889.00    |0         |0         |0         |0.00        |0.9995    |27.01     |0                              
2021-09-27|CF201C14000|3,337.00  |0.00      |0.00      |0.00      |0.00      |4,225.00  |888.00    |888.00    |0         |0         |0         |0.00        |0.9967    |26.83     |0                              
2021-09-27|CF201C14200|3,140.00  |0.00      |0.00      |0.00      |0.00      |4,027.00  |887.00    |887.00    |0         |0         |0         |0.00        |0.9928    |26.64     |0                              
2021-09-27|CF201C14400|2,944.00  |0.00      |0.00      |0.00      |0.00      |3,829.00  |885.00    |885.00    |0         |0         |0         |0.00        |0.9876    |26.46     |0                              
2021-09-27|CF201C14600|2,750.00  |0.00      |0.00      |0.00      |0.00      |3,632.00  |882.00    |882.00    |0         |11        |0         |0.00        |0.9820    |26.28     |0                              
2021-09-27|CF201C14800|2,558.00  |0.00      |0.00      |0.00      |0.00      |3,437.00  |879.00    |879.00    |0         |23        |0         |0.00        |0.9748    |26.10     |0                              
2021-09-27|CF201C15000|2,370.00  |0.00      |0.00      |0.00      |0.00      |3,244.00  |874.00    |874.00    |0         |44        |0         |0.00        |0.9664    |25.92     |0                              
2021-09-27|CF201C15200|2,184.00  |3,210.00  |3,210.00  |3,210.00  |3,210.00  |3,053.00  |1,026.00  |869.00    |1         |48        |0         |1.61        |0.9565    |25.75     |0                              
2021-09-27|CF201C15400|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |861.00    |861.00    |0         |62        |0         |0.00        |0.9445    |25.58     |0                              
2021-09-27|CF201C15600|1,827.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |850.00    |850.00    |0         |53        |0         |0.00        |0.9309    |25.41     |0                              
2021-09-27|CF201C15800|1,656.00  |2,868.00  |2,868.00  |2,868.00  |2,868.00  |2,495.00  |1,212.00  |839.00    |12        |53        |-3        |16.65       |0.9143    |25.24     |0                              
2021-09-27|CF201C16000|1,494.00  |2,666.00  |2,688.00  |2,666.00  |2,688.00  |2,314.00  |1,194.00  |820.00    |16        |111       |-11       |21.23       |0.8964    |25.08     |0                              
2021-09-27|CF201C16200|1,338.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |803.00    |803.00    |0         |75        |0         |0.00        |0.8742    |24.93     |0                              
2021-09-27|CF201C16400|1,189.00  |1,410.00  |2,279.00  |1,410.00  |2,215.00  |1,969.00  |1,026.00  |780.00    |330       |274       |-28       |347.75      |0.8511    |24.78     |0                              
2021-09-27|CF201C16600|1,054.00  |1,322.00  |2,154.00  |1,322.00  |2,103.00  |1,806.00  |1,049.00  |752.00    |172       |142       |-53       |167.37      |0.8232    |24.63     |0                              
2021-09-27|CF201C16800|926.00    |1,201.00  |2,000.00  |1,201.00  |1,966.00  |1,646.00  |1,040.00  |720.00    |99        |248       |4         |87.25       |0.7940    |24.50     |0                              
2021-09-27|CF201C17000|807.00    |972.00    |1,843.00  |972.00    |1,814.00  |1,496.00  |1,007.00  |689.00    |218       |438       |-53       |161.11      |0.7609    |24.38     |0                              
2021-09-27|CF201C17200|703.00    |885.00    |1,686.00  |885.00    |1,632.00  |1,351.00  |929.00    |648.00    |826       |1,399     |-190      |493.62      |0.7259    |24.27     |0                              
2021-09-27|CF201C17400|606.00    |759.00    |1,566.00  |759.00    |1,497.00  |1,214.00  |891.00    |608.00    |1,519     |905       |-566      |810.22      |0.6882    |24.18     |0                              
2021-09-27|CF201C17600|520.00    |708.00    |1,370.00  |702.00    |1,370.00  |1,087.00  |850.00    |567.00    |699       |1,356     |-229      |358.41      |0.6486    |24.11     |0                              
2021-09-27|CF201C17800|445.00    |574.00    |1,260.00  |574.00    |1,233.00  |967.00    |788.00    |522.00    |1,000     |1,167     |127       |454.20      |0.6075    |24.08     |0                              
2021-09-27|CF201C18000|376.00    |490.00    |1,171.00  |489.00    |1,050.00  |860.00    |674.00    |484.00    |2,127     |8,295     |-839      |908.69      |0.5654    |24.09     |0                              
2021-09-27|CF201C18200|321.00    |442.00    |1,025.00  |442.00    |973.00    |758.00    |652.00    |437.00    |1,481     |5,729     |-540      |594.94      |0.5231    |24.14     |0                              
2021-09-27|CF201C18400|269.00    |350.00    |928.00    |350.00    |900.00    |672.00    |631.00    |403.00    |2,101     |2,499     |614       |791.88      |0.4815    |24.24     |0                              
2021-09-27|CF201C18600|228.00    |315.00    |848.00    |314.00    |796.00    |589.00    |568.00    |361.00    |3,928     |4,187     |1,424     |1,477.62    |0.4405    |24.38     |0                              
2021-09-27|CF201C18800|191.00    |265.00    |734.00    |265.00    |698.00    |521.00    |507.00    |330.00    |1,172     |6,021     |383       |330.33      |0.4020    |24.55     |0                              
2021-09-27|CF201C19000|160.00    |211.00    |663.00    |211.00    |613.00    |455.00    |453.00    |295.00    |4,913     |9,626     |250       |1,153.22    |0.3644    |24.75     |0                              
2021-09-27|CF201C19200|134.00    |190.00    |587.00    |190.00    |544.00    |403.00    |410.00    |269.00    |2,117     |3,386     |189       |442.72      |0.3305    |24.97     |0                              
2021-09-27|CF201C19400|112.00    |182.00    |527.00    |170.00    |480.00    |352.00    |368.00    |240.00    |1,347     |1,871     |521       |248.77      |0.2976    |25.21     |0                              
2021-09-27|CF201C19600|93.00     |174.00    |479.00    |139.00    |433.00    |310.00    |340.00    |217.00    |3,736     |5,091     |582       |652.44      |0.2685    |25.45     |0                              
2021-09-27|CF201P13800|6.00      |15.00     |17.00     |9.00      |12.00     |5.00      |6.00      |-1.00     |26        |398       |15        |0.15        |-0.0065   |27.01     |0                              
2021-09-27|CF201P14000|9.00      |18.00     |19.00     |11.00     |15.00     |7.00      |6.00      |-2.00     |22        |322       |8         |0.17        |-0.0091   |26.83     |0                              
2021-09-27|CF201P14200|12.00     |20.00     |20.00     |12.00     |16.00     |9.00      |4.00      |-3.00     |15        |168       |8         |0.13        |-0.0119   |26.64     |0                              
2021-09-27|CF201P14400|17.00     |24.00     |27.00     |17.00     |17.00     |12.00     |0.00      |-5.00     |35        |129       |3         |0.39        |-0.0160   |26.46     |0                              
2021-09-27|CF201P14600|24.00     |32.00     |32.00     |20.00     |20.00     |16.00     |-4.00     |-8.00     |36        |147       |-21       |0.51        |-0.0208   |26.28     |0                              
2021-09-27|CF201P14800|32.00     |37.00     |41.00     |15.00     |16.00     |22.00     |-16.00    |-10.00    |61        |121       |-42       |0.98        |-0.0271   |26.10     |0                              
2021-09-27|CF201P15000|44.00     |50.00     |55.00     |21.00     |32.00     |29.00     |-12.00    |-15.00    |422       |679       |-54       |7.26        |-0.0346   |25.92     |0                              
2021-09-27|CF201P15200|57.00     |65.00     |65.00     |34.00     |39.00     |38.00     |-18.00    |-19.00    |162       |658       |-81       |3.71        |-0.0438   |25.75     |0                              
2021-09-27|CF201P15400|77.00     |68.00     |76.00     |26.00     |49.00     |49.00     |-28.00    |-28.00    |219       |678       |-35       |5.74        |-0.0551   |25.58     |0                              
2021-09-27|CF201P15600|100.00    |90.00     |98.00     |35.00     |57.00     |62.00     |-43.00    |-38.00    |240       |813       |-78       |7.23        |-0.0679   |25.41     |0                              
2021-09-27|CF201P15800|128.00    |121.00    |121.00    |49.00     |70.00     |80.00     |-58.00    |-48.00    |472       |1,655     |-118      |19.33       |-0.0840   |25.24     |0                              
2021-09-27|CF201P16000|165.00    |148.00    |148.00    |60.00     |100.00    |99.00     |-65.00    |-66.00    |1,250     |2,451     |-64       |62.29       |-0.1013   |25.08     |0                              
2021-09-27|CF201P16200|209.00    |182.00    |182.00    |66.00     |121.00    |125.00    |-88.00    |-84.00    |554       |2,445     |-43       |34.05       |-0.1230   |24.93     |0                              
2021-09-27|CF201P16400|259.00    |233.00    |233.00    |86.00     |145.00    |152.00    |-114.00   |-107.00   |880       |3,116     |-121      |64.88       |-0.1457   |24.78     |0                              
2021-09-27|CF201P16600|323.00    |259.00    |273.00    |120.00    |171.00    |189.00    |-152.00   |-134.00   |999       |2,677     |201       |91.37       |-0.1731   |24.63     |0                              
2021-09-27|CF201P16800|394.00    |313.00    |324.00    |139.00    |195.00    |228.00    |-199.00   |-166.00   |1,204     |3,307     |-86       |129.26      |-0.2020   |24.50     |0                              
2021-09-27|CF201P17000|474.00    |414.00    |414.00    |184.00    |265.00    |277.00    |-209.00   |-197.00   |1,933     |4,631     |-568      |254.53      |-0.2348   |24.38     |0                              
2021-09-27|CF201P17200|568.00    |497.00    |497.00    |223.00    |295.00    |331.00    |-273.00   |-237.00   |1,066     |2,217     |-153      |167.75      |-0.2695   |24.27     |0                              
2021-09-27|CF201P17400|670.00    |578.00    |578.00    |266.00    |334.00    |394.00    |-336.00   |-276.00   |1,054     |1,725     |-175      |204.85      |-0.3070   |24.18     |0                              
2021-09-27|CF201P17600|783.00    |685.00    |685.00    |323.00    |425.00    |465.00    |-358.00   |-318.00   |532       |1,165     |-43       |131.49      |-0.3465   |24.11     |0                              
2021-09-27|CF201P17800|907.00    |770.00    |770.00    |400.00    |496.00    |544.00    |-411.00   |-363.00   |267       |687       |34        |79.19       |-0.3874   |24.08     |0                              
2021-09-27|CF201P18000|1,037.00  |848.00    |848.00    |481.00    |570.00    |636.00    |-467.00   |-401.00   |481       |759       |38        |144.77      |-0.4294   |24.09     |0                              
2021-09-27|CF201P18200|1,181.00  |945.00    |945.00    |552.00    |666.00    |733.00    |-515.00   |-448.00   |294       |181       |0         |101.91      |-0.4717   |24.14     |0                              
2021-09-27|CF201P18400|1,329.00  |1,071.00  |1,071.00  |646.00    |761.00    |846.00    |-568.00   |-483.00   |207       |127       |17        |77.75       |-0.5133   |24.24     |0                              
2021-09-27|CF201P18600|1,486.00  |976.00    |976.00    |758.00    |896.00    |962.00    |-590.00   |-524.00   |71        |119       |-16       |30.22       |-0.5544   |24.38     |0                              
2021-09-27|CF201P18800|1,648.00  |1,000.00  |1,000.00  |855.00    |954.00    |1,093.00  |-694.00   |-555.00   |645       |705       |601       |319.25      |-0.5930   |24.55     |0                              
2021-09-27|CF201P19000|1,817.00  |1,104.00  |1,140.00  |1,015.00  |1,065.00  |1,226.00  |-752.00   |-591.00   |98        |102       |6         |53.72       |-0.6307   |24.75     |0                              
2021-09-27|CF201P19200|1,990.00  |1,198.00  |1,255.00  |1,148.00  |1,200.00  |1,373.00  |-790.00   |-617.00   |40        |43        |-9        |23.81       |-0.6647   |24.97     |0                              
2021-09-27|CF201P19400|2,168.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-647.00   |-647.00   |0         |23        |0         |0.00        |-0.6978   |25.21     |0                              
2021-09-27|CF201P19600|2,348.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-670.00   |-670.00   |0         |13        |0         |0.00        |-0.7272   |25.45     |0                              
2021-09-27|CF205C15000|2,420.00  |3,368.00  |3,368.00  |3,368.00  |3,368.00  |3,150.00  |948.00    |730.00    |3         |5         |3         |5.05        |0.8704    |23.67     |0                              
2021-09-27|CF205C15200|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |716.00    |716.00    |0         |2         |0         |0.00        |0.8575    |23.25     |0                              
2021-09-27|CF205C15400|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |697.00    |697.00    |0         |2         |0         |0.00        |0.8415    |22.85     |0                              
2021-09-27|CF205C15600|1,952.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |680.00    |680.00    |0         |1         |0         |0.00        |0.8249    |22.48     |0                              
2021-09-27|CF205C15800|1,807.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |656.00    |656.00    |0         |1         |0         |0.00        |0.8077    |22.13     |0                              
2021-09-27|CF205C16000|1,669.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |635.00    |635.00    |0         |0         |0         |0.00        |0.7874    |21.81     |0                              
2021-09-27|CF205C16200|1,533.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |616.00    |616.00    |0         |1         |0         |0.00        |0.7659    |21.54     |0                              
2021-09-27|CF205C16400|1,411.00  |2,110.00  |2,189.00  |2,089.00  |2,189.00  |1,996.00  |778.00    |585.00    |60        |41        |30        |64.04       |0.7436    |21.32     |0                              
2021-09-27|CF205C16600|1,292.00  |1,969.00  |2,044.00  |1,969.00  |2,044.00  |1,857.00  |752.00    |565.00    |40        |37        |20        |40.09       |0.7180    |21.15     |0                              
2021-09-27|CF205C16800|1,181.00  |1,834.00  |1,852.00  |1,830.00  |1,852.00  |1,721.00  |671.00    |540.00    |36        |44        |4         |32.74       |0.6919    |21.04     |0                              
2021-09-27|CF205C17000|1,080.00  |1,705.00  |1,731.00  |1,705.00  |1,731.00  |1,593.00  |651.00    |513.00    |30        |59        |10        |25.84       |0.6646    |20.99     |0                              
2021-09-27|CF205C17200|980.00    |1,577.00  |1,653.00  |1,577.00  |1,653.00  |1,476.00  |673.00    |496.00    |3         |49        |-3        |2.41        |0.6359    |20.98     |2                              
2021-09-27|CF205C17400|898.00    |1,436.00  |1,625.00  |1,436.00  |1,600.00  |1,361.00  |702.00    |463.00    |57        |90        |-19       |43.26       |0.6073    |21.00     |0                              
2021-09-27|CF205C17600|817.00    |1,384.00  |1,498.00  |1,384.00  |1,488.00  |1,259.00  |671.00    |442.00    |34        |34        |10        |24.13       |0.5781    |21.05     |0                              
2021-09-27|CF205C17800|744.00    |1,394.00  |1,407.00  |1,394.00  |1,407.00  |1,162.00  |663.00    |418.00    |21        |64        |3         |14.39       |0.5490    |21.12     |0                              
2021-09-27|CF205C18000|680.00    |1,131.00  |1,309.00  |1,131.00  |1,293.00  |1,068.00  |613.00    |388.00    |141       |151       |52        |87.88       |0.5202    |21.21     |0                              
2021-09-27|CF205C18200|618.00    |797.00    |1,213.00  |792.00    |1,213.00  |988.00    |595.00    |370.00    |92        |317       |7         |47.11       |0.4921    |21.31     |0                              
2021-09-27|CF205C18400|566.00    |988.00    |1,125.00  |945.00    |1,125.00  |909.00    |559.00    |343.00    |75        |128       |0         |37.72       |0.4643    |21.42     |0                              
2021-09-27|CF205C18600|518.00    |839.00    |1,040.00  |839.00    |1,028.00  |834.00    |510.00    |316.00    |233       |217       |145       |106.46      |0.4373    |21.54     |0                              
2021-09-27|CF205C18800|470.00    |811.00    |961.00    |793.00    |953.00    |771.00    |483.00    |301.00    |78        |73        |21        |33.00       |0.4117    |21.65     |0                              
2021-09-27|CF205C19000|432.00    |515.00    |886.00    |515.00    |874.00    |707.00    |442.00    |275.00    |221       |79        |6         |84.15       |0.3864    |21.78     |0                              
2021-09-27|CF205C19200|396.00    |658.00    |823.00    |658.00    |796.00    |648.00    |400.00    |252.00    |248       |83        |-13       |88.93       |0.3621    |21.90     |0                              
2021-09-27|CF205C19400|361.00    |1,032.00  |1,032.00  |626.00    |750.00    |598.00    |389.00    |237.00    |89        |92        |0         |29.70       |0.3397    |22.03     |0                              
2021-09-27|CF205C19600|330.00    |366.00    |700.00    |366.00    |700.00    |549.00    |370.00    |219.00    |120       |141       |37        |33.15       |0.3176    |22.15     |0                              
2021-09-27|CF205P15000|257.00    |174.00    |225.00    |140.00    |223.00    |204.00    |-34.00    |-53.00    |61        |198       |-7        |5.23        |-0.1234   |23.67     |0                              
2021-09-27|CF205P15200|291.00    |241.00    |255.00    |167.00    |255.00    |224.00    |-36.00    |-67.00    |162       |142       |-2        |16.57       |-0.1356   |23.25     |0                              
2021-09-27|CF205P15400|337.00    |278.00    |280.00    |185.00    |273.00    |252.00    |-64.00    |-85.00    |201       |85        |-9        |23.50       |-0.1507   |22.85     |0                              
2021-09-27|CF205P15600|383.00    |318.00    |318.00    |210.00    |308.00    |281.00    |-75.00    |-102.00   |71        |106       |2         |9.52        |-0.1665   |22.48     |0                              
2021-09-27|CF205P15800|436.00    |360.00    |360.00    |250.00    |342.00    |310.00    |-94.00    |-126.00   |53        |94        |13        |8.09        |-0.1830   |22.13     |0                              
2021-09-27|CF205P16000|496.00    |406.00    |406.00    |291.00    |399.00    |349.00    |-97.00    |-147.00   |106       |112       |19        |17.38       |-0.2025   |21.81     |0                              
2021-09-27|CF205P16200|556.00    |335.00    |448.00    |335.00    |448.00    |392.00    |-108.00   |-164.00   |65        |74        |10        |11.53       |-0.2233   |21.54     |0                              
2021-09-27|CF205P16400|632.00    |378.00    |494.00    |378.00    |494.00    |436.00    |-138.00   |-196.00   |45        |91        |18        |9.14        |-0.2451   |21.32     |0                              
2021-09-27|CF205P16600|710.00    |609.00    |609.00    |429.00    |548.00    |495.00    |-162.00   |-215.00   |93        |72        |-1        |21.66       |-0.2700   |21.15     |0                              
2021-09-27|CF205P16800|797.00    |487.00    |607.00    |487.00    |607.00    |557.00    |-190.00   |-240.00   |94        |86        |14        |24.41       |-0.2957   |21.04     |0                              
2021-09-27|CF205P17000|892.00    |778.00    |778.00    |544.00    |654.00    |626.00    |-238.00   |-266.00   |59        |33        |-13       |16.69       |-0.3226   |20.99     |0                              
2021-09-27|CF205P17200|990.00    |619.00    |673.00    |617.00    |673.00    |707.00    |-317.00   |-283.00   |28        |49        |0         |9.11        |-0.3508   |20.98     |0                              
2021-09-27|CF205P17400|1,105.00  |700.00    |829.00    |700.00    |829.00    |789.00    |-276.00   |-316.00   |75        |47        |-7        |28.22       |-0.3793   |21.00     |0                              
2021-09-27|CF205P17600|1,221.00  |795.00    |915.00    |786.00    |915.00    |885.00    |-306.00   |-336.00   |54        |49        |-6        |22.81       |-0.4082   |21.05     |0                              
2021-09-27|CF205P17800|1,346.00  |888.00    |1,006.00  |888.00    |1,006.00  |985.00    |-340.00   |-361.00   |60        |61        |-1        |28.42       |-0.4372   |21.12     |0                              
2021-09-27|CF205P18000|1,479.00  |988.00    |1,110.00  |950.00    |1,110.00  |1,088.00  |-369.00   |-391.00   |175       |144       |79        |91.63       |-0.4660   |21.21     |0                              
2021-09-27|CF205P18200|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-409.00   |-409.00   |0         |111       |0         |0.00        |-0.4941   |21.31     |0                              
2021-09-27|CF205P18400|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-436.00   |-436.00   |0         |68        |0         |0.00        |-0.5220   |21.42     |0                              
2021-09-27|CF205P18600|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-463.00   |-463.00   |0         |43        |0         |0.00        |-0.5493   |21.54     |0                              
2021-09-27|CF205P18800|2,059.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-480.00   |-480.00   |0         |8         |0         |0.00        |-0.5751   |21.65     |0                              
2021-09-27|CF205P19000|2,218.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-505.00   |-505.00   |0         |28        |0         |0.00        |-0.6006   |21.78     |0                              
2021-09-27|CF205P19200|2,380.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-529.00   |-529.00   |0         |18        |0         |0.00        |-0.6254   |21.90     |0                              
2021-09-27|CF205P19400|2,543.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |-544.00   |-544.00   |0         |0         |0         |0.00        |-0.6481   |22.03     |0                              
2021-09-27|CF205P19600|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-563.00   |-563.00   |0         |1         |0         |0.00        |-0.6706   |22.15     |0                              
2021-09-27|CF207C15800|1,866.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |619.00    |619.00    |0         |0         |0         |0.00        |0.7790    |21.39     |0                              
2021-09-27|CF207C16000|1,741.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |593.00    |593.00    |0         |0         |0         |0.00        |0.7588    |21.24     |0                              
2021-09-27|CF207C16200|1,625.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |564.00    |564.00    |0         |0         |0         |0.00        |0.7374    |21.11     |0                              
2021-09-27|CF207C16400|1,515.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |538.00    |538.00    |0         |0         |0         |0.00        |0.7143    |20.99     |0                              
2021-09-27|CF207C16600|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |512.00    |512.00    |0         |0         |0         |0.00        |0.6911    |20.89     |0                              
2021-09-27|CF207C16800|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |479.00    |479.00    |0         |0         |0         |0.00        |0.6669    |20.81     |0                              
2021-09-27|CF207C17000|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |453.00    |453.00    |0         |0         |0         |0.00        |0.6416    |20.76     |0                              
2021-09-27|CF207C17200|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |428.00    |428.00    |0         |0         |0         |0.00        |0.6163    |20.72     |0                              
2021-09-27|CF207C17400|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |397.00    |397.00    |0         |3         |0         |0.00        |0.5906    |20.70     |0                              
2021-09-27|CF207C17600|970.00    |0.00      |0.00      |0.00      |0.00      |1,346.00  |376.00    |376.00    |0         |0         |0         |0.00        |0.5646    |20.70     |0                              
2021-09-27|CF207C17800|893.00    |0.00      |0.00      |0.00      |0.00      |1,248.00  |355.00    |355.00    |0         |0         |0         |0.00        |0.5387    |20.72     |0                              
2021-09-27|CF207C18000|830.00    |0.00      |0.00      |0.00      |0.00      |1,158.00  |328.00    |328.00    |0         |0         |0         |0.00        |0.5131    |20.76     |0                              
2021-09-27|CF207C18200|766.00    |0.00      |0.00      |0.00      |0.00      |1,077.00  |311.00    |311.00    |0         |0         |0         |0.00        |0.4880    |20.82     |0                              
2021-09-27|CF207C18400|703.00    |0.00      |0.00      |0.00      |0.00      |998.00    |295.00    |295.00    |0         |0         |0         |0.00        |0.4631    |20.90     |0                              
2021-09-27|CF207C18600|652.00    |1,084.00  |1,084.00  |1,084.00  |1,084.00  |924.00    |432.00    |272.00    |3         |3         |3         |1.63        |0.4389    |20.99     |0                              
2021-09-27|CF207C18800|602.00    |0.00      |0.00      |0.00      |0.00      |862.00    |260.00    |260.00    |0         |7         |0         |0.00        |0.4160    |21.10     |0                              
2021-09-27|CF207C19000|552.00    |895.00    |895.00    |895.00    |895.00    |800.00    |343.00    |248.00    |3         |34        |-3        |1.34        |0.3936    |21.22     |0                              
2021-09-27|CF207P15800|515.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.2080   |21.39     |0                              
2021-09-27|CF207P16000|586.00    |388.00    |447.00    |388.00    |447.00    |456.00    |-139.00   |-130.00   |34        |23        |-5        |7.03        |-0.2274   |21.24     |0                              
2021-09-27|CF207P16200|667.00    |434.00    |494.00    |434.00    |494.00    |508.00    |-173.00   |-159.00   |19        |17        |7         |4.56        |-0.2481   |21.11     |0                              
2021-09-27|CF207P16400|754.00    |484.00    |543.00    |484.00    |543.00    |569.00    |-211.00   |-185.00   |11        |11        |11        |2.82        |-0.2704   |20.99     |0                              
2021-09-27|CF207P16600|841.00    |538.00    |595.00    |538.00    |595.00    |630.00    |-246.00   |-211.00   |10        |10        |10        |2.85        |-0.2931   |20.89     |0                              
2021-09-27|CF207P16800|943.00    |599.00    |663.00    |599.00    |663.00    |699.00    |-280.00   |-244.00   |6         |6         |6         |1.89        |-0.3168   |20.81     |0                              
2021-09-27|CF207P17000|1,046.00  |742.00    |742.00    |742.00    |742.00    |777.00    |-304.00   |-269.00   |10        |4         |4         |3.71        |-0.3415   |20.76     |0                              
2021-09-27|CF207P17200|1,150.00  |813.00    |813.00    |813.00    |813.00    |857.00    |-337.00   |-293.00   |7         |4         |4         |2.85        |-0.3665   |20.72     |0                              
2021-09-27|CF207P17400|1,269.00  |900.00    |900.00    |900.00    |900.00    |944.00    |-369.00   |-325.00   |3         |3         |3         |1.35        |-0.3920   |20.70     |0                              
2021-09-27|CF207P17600|1,387.00  |980.00    |980.00    |980.00    |980.00    |1,041.00  |-407.00   |-346.00   |10        |4         |4         |4.90        |-0.4178   |20.70     |0                              
2021-09-27|CF207P17800|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-367.00   |-367.00   |0         |3         |0         |0.00        |-0.4436   |20.72     |0                              
2021-09-27|CF207P18000|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-394.00   |-394.00   |0         |6         |0         |0.00        |-0.4692   |20.76     |0                              
2021-09-27|CF207P18200|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-411.00   |-411.00   |0         |0         |0         |0.00        |-0.4944   |20.82     |0                              
2021-09-27|CF207P18400|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-428.00   |-428.00   |0         |0         |0         |0.00        |-0.5195   |20.90     |0                              
2021-09-27|CF207P18600|2,052.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-450.00   |-450.00   |0         |0         |0         |0.00        |-0.5439   |20.99     |0                              
2021-09-27|CF207P18800|2,199.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-463.00   |-463.00   |0         |0         |0         |0.00        |-0.5670   |21.10     |0                              
2021-09-27|CF207P19000|2,346.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-475.00   |-475.00   |0         |0         |0         |0.00        |-0.5899   |21.22     |0                              
2021-09-27|MA111C2125|1,067.00  |1,243.50  |1,243.50  |1,210.00  |1,210.00  |1,164.00  |143.00    |97.00     |2         |0         |0         |2.45        |1.0000    |65.03     |0                              
2021-09-27|MA111C2150|1,042.00  |1,231.50  |1,231.50  |1,200.50  |1,200.50  |1,139.00  |158.50    |97.00     |3         |10        |0         |3.64        |1.0000    |64.25     |0                              
2021-09-27|MA111C2175|1,017.00  |1,164.50  |1,175.50  |1,160.00  |1,175.50  |1,114.00  |158.50    |97.00     |3         |6         |3         |3.50        |1.0000    |63.48     |0                              
2021-09-27|MA111C2200|992.00    |1,136.00  |1,136.00  |1,136.00  |1,136.00  |1,089.00  |144.00    |97.00     |1         |4         |1         |1.14        |1.0000    |62.70     |0                              
2021-09-27|MA111C2225|967.00    |1,130.00  |1,130.00  |1,111.00  |1,111.00  |1,064.00  |144.00    |97.00     |2         |3         |0         |2.24        |1.0000    |61.93     |0                              
2021-09-27|MA111C2250|942.00    |1,130.50  |1,130.50  |1,085.00  |1,085.00  |1,039.00  |143.00    |97.00     |3         |4         |1         |3.33        |1.0000    |61.16     |0                              
2021-09-27|MA111C2275|917.00    |1,094.50  |1,094.50  |1,060.00  |1,060.00  |1,014.00  |143.00    |97.00     |4         |0         |0         |4.33        |1.0000    |60.39     |0                              
2021-09-27|MA111C2300|892.00    |1,068.50  |1,068.50  |1,035.00  |1,050.50  |989.00    |158.50    |97.00     |4         |3         |0         |4.21        |1.0000    |59.62     |0                              
2021-09-27|MA111C2325|867.00    |1,043.50  |1,043.50  |1,025.50  |1,025.50  |964.00    |158.50    |97.00     |3         |4         |1         |3.10        |1.0000    |58.85     |0                              
2021-09-27|MA111C2350|842.00    |0.00      |0.00      |0.00      |0.00      |939.00    |97.00     |97.00     |0         |3         |0         |0.00        |0.9998    |58.09     |0                              
2021-09-27|MA111C2375|817.00    |1,012.00  |1,012.00  |1,012.00  |1,012.00  |914.00    |195.00    |97.00     |1         |4         |1         |1.01        |0.9996    |57.33     |0                              
2021-09-27|MA111C2400|792.00    |0.00      |0.00      |0.00      |0.00      |889.00    |97.00     |97.00     |0         |18        |0         |0.00        |0.9991    |56.56     |0                              
2021-09-27|MA111C2425|767.00    |781.50    |805.00    |781.50    |805.00    |864.00    |38.00     |97.00     |50        |79        |10        |39.63       |0.9985    |55.80     |0                              
2021-09-27|MA111C2450|742.00    |756.50    |779.50    |756.50    |779.50    |839.00    |37.50     |97.00     |50        |139       |10        |38.37       |0.9980    |55.05     |0                              
2021-09-27|MA111C2475|717.50    |683.50    |754.50    |683.00    |754.50    |814.00    |37.00     |96.50     |45        |142       |23        |32.16       |0.9973    |54.29     |0                              
2021-09-27|MA111C2500|692.50    |667.50    |729.50    |667.50    |729.50    |789.00    |37.00     |96.50     |30        |136       |30        |21.04       |0.9963    |53.54     |0                              
2021-09-27|MA111C2550|642.50    |617.50    |679.50    |617.50    |679.50    |739.50    |37.00     |97.00     |50        |198       |30        |32.98       |0.9944    |52.05     |0                              
2021-09-27|MA111C2600|593.00    |554.00    |629.50    |554.00    |629.50    |689.50    |36.50     |96.50     |30        |132       |0         |18.73       |0.9913    |50.58     |0                              
2021-09-27|MA111C2650|544.00    |505.50    |574.50    |505.50    |574.50    |640.00    |30.50     |96.00     |43        |184       |0         |24.37       |0.9876    |49.14     |0                              
2021-09-27|MA111C2700|494.50    |458.50    |669.00    |458.50    |657.00    |590.50    |162.50    |96.00     |52        |108       |-1        |27.47       |0.9823    |47.73     |0                              
2021-09-27|MA111C2750|446.00    |410.00    |610.00    |410.00    |610.00    |541.50    |164.00    |95.50     |11        |135       |-1        |4.71        |0.9748    |46.37     |0                              
2021-09-27|MA111C2800|397.50    |359.00    |608.00    |359.00    |560.00    |493.00    |162.50    |95.50     |126       |409       |-37       |66.07       |0.9650    |45.08     |0                              
2021-09-27|MA111C2850|350.00    |376.00    |510.00    |376.00    |508.50    |444.50    |158.50    |94.50     |42        |641       |-2        |17.41       |0.9517    |43.87     |0                              
2021-09-27|MA111C2900|303.50    |279.50    |507.00    |279.50    |507.00    |397.50    |203.50    |94.00     |61        |746       |0         |22.79       |0.9326    |42.77     |0                              
2021-09-27|MA111C2950|258.50    |236.00    |456.00    |236.00    |456.00    |351.00    |197.50    |92.50     |23        |570       |-12       |6.75        |0.9072    |41.80     |0                              
2021-09-27|MA111C3000|215.50    |185.00    |426.00    |172.00    |370.00    |306.50    |154.50    |91.00     |338       |855       |-20       |94.05       |0.8741    |40.97     |0                              
2021-09-27|MA111C3050|176.00    |149.50    |379.00    |134.00    |322.50    |263.50    |146.50    |87.50     |583       |503       |-128      |148.56      |0.8319    |40.30     |0                              
2021-09-27|MA111C3100|140.00    |115.50    |340.50    |102.00    |268.50    |223.50    |128.50    |83.50     |2,135     |1,287     |-869      |550.68      |0.7798    |39.79     |0                              
2021-09-27|MA111C3150|109.00    |89.50     |296.00    |76.50     |240.00    |186.50    |131.00    |77.50     |1,721     |1,447     |-276      |338.95      |0.7184    |39.43     |0                              
2021-09-27|MA111C3200|84.00     |70.50     |254.00    |59.00     |208.00    |153.50    |124.00    |69.50     |2,403     |629       |-485      |355.62      |0.6492    |39.20     |0                              
2021-09-27|MA111C3250|64.50     |48.50     |215.00    |44.00     |171.50    |124.00    |107.00    |59.50     |2,795     |697       |-574      |273.81      |0.5748    |39.09     |0                              
2021-09-27|MA111C3300|49.00     |38.00     |182.50    |32.50     |142.50    |98.50     |93.50     |49.50     |5,488     |3,048     |262       |494.99      |0.4984    |39.07     |0                              
2021-09-27|MA111C3350|37.50     |28.00     |147.00    |25.00     |114.00    |77.00     |76.50     |39.50     |2,030     |306       |-113      |197.82      |0.4232    |39.13     |0                              
2021-09-27|MA111C3400|28.50     |21.50     |251.00    |18.50     |91.00     |59.50     |62.50     |31.00     |6,459     |2,785     |0         |462.79      |0.3521    |39.25     |0                              
2021-09-27|MA111C3450|20.00     |16.00     |103.50    |14.50     |74.00     |45.00     |54.00     |25.00     |1,218     |297       |297       |63.43       |0.2871    |39.42     |0                              
2021-09-27|MA111C3500|14.00     |12.50     |85.00     |11.50     |60.00     |34.00     |46.00     |20.00     |3,937     |930       |930       |208.21      |0.2306    |39.63     |0                              
2021-09-27|MA111P2125|0.50      |0.50      |11.00     |0.50      |0.50      |0.50      |0.00      |0.00      |61        |112       |41        |0.09        |-0.0003   |65.03     |0                              
2021-09-27|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0004   |64.25     |0                              
2021-09-27|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0005   |63.48     |0                              
2021-09-27|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0006   |62.70     |0                              
2021-09-27|MA111P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0007   |61.93     |0                              
2021-09-27|MA111P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |27        |-3        |0.00        |-0.0008   |61.16     |0                              
2021-09-27|MA111P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |34        |0         |0.00        |-0.0009   |60.39     |0                              
2021-09-27|MA111P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0012   |59.62     |0                              
2021-09-27|MA111P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |83        |0         |0.00        |-0.0014   |58.85     |0                              
2021-09-27|MA111P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0017   |58.09     |0                              
2021-09-27|MA111P2375|0.50      |104.50    |104.50    |0.50      |0.50      |0.50      |0.00      |0.00      |40        |243       |-34       |0.33        |-0.0019   |57.33     |0                              
2021-09-27|MA111P2400|0.50      |104.50    |104.50    |0.50      |0.50      |0.50      |0.00      |0.00      |47        |274       |-40       |0.34        |-0.0024   |56.56     |0                              
2021-09-27|MA111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0028   |55.80     |0                              
2021-09-27|MA111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |-0.0033   |55.05     |0                              
2021-09-27|MA111P2475|0.50      |2.00      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |11        |300       |0         |0.01        |-0.0039   |54.29     |1                              
2021-09-27|MA111P2500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |452       |-10       |0.01        |-0.0047   |53.54     |0                              
2021-09-27|MA111P2550|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |954       |0         |0.01        |-0.0065   |52.05     |0                              
2021-09-27|MA111P2600|1.50      |105.00    |105.00    |0.50      |1.00      |1.00      |-0.50     |-0.50     |531       |819       |-212      |0.82        |-0.0093   |50.58     |0                              
2021-09-27|MA111P2650|2.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |542       |1,013     |100       |0.72        |-0.0129   |49.14     |0                              
2021-09-27|MA111P2700|3.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |1,487     |1,792     |823       |2.84        |-0.0180   |47.73     |0                              
2021-09-27|MA111P2750|4.50      |4.00      |5.00      |1.50      |2.50      |3.00      |-2.00     |-1.50     |1,877     |2,277     |741       |5.46        |-0.0252   |46.37     |0                              
2021-09-27|MA111P2800|6.00      |6.00      |7.00      |3.00      |3.50      |4.50      |-2.50     |-1.50     |3,060     |3,084     |624       |15.22       |-0.0349   |45.08     |0                              
2021-09-27|MA111P2850|8.50      |5.50      |11.50     |5.00      |7.00      |6.00      |-1.50     |-2.50     |1,379     |1,104     |-18       |10.62       |-0.0480   |43.87     |0                              
2021-09-27|MA111P2900|12.00     |14.00     |17.00     |6.50      |10.50     |8.50      |-1.50     |-3.50     |2,476     |2,208     |435       |30.96       |-0.0669   |42.77     |0                              
2021-09-27|MA111P2950|17.00     |19.00     |23.50     |6.50      |13.50     |12.50     |-3.50     |-4.50     |1,534     |1,379     |-62       |21.44       |-0.0921   |41.80     |0                              
2021-09-27|MA111P3000|24.00     |28.00     |34.50     |9.00      |19.50     |17.50     |-4.50     |-6.50     |4,865     |2,016     |366       |110.79      |-0.1251   |40.97     |0                              
2021-09-27|MA111P3050|34.00     |39.00     |48.00     |13.50     |23.50     |25.00     |-10.50    |-9.00     |1,896     |697       |-131      |47.91       |-0.1672   |40.30     |0                              
2021-09-27|MA111P3100|48.00     |55.00     |67.00     |17.00     |31.00     |35.00     |-17.00    |-13.00    |2,139     |706       |68        |72.15       |-0.2191   |39.79     |0                              
2021-09-27|MA111P3150|67.50     |78.00     |93.50     |24.50     |39.50     |48.00     |-28.00    |-19.50    |2,942     |699       |163       |142.62      |-0.2804   |39.43     |0                              
2021-09-27|MA111P3200|92.00     |106.50    |122.50    |36.50     |52.00     |64.50     |-40.00    |-27.50    |3,774     |1,014     |693       |201.63      |-0.3496   |39.20     |0                              
2021-09-27|MA111P3250|122.00    |139.00    |147.50    |44.50     |67.50     |85.00     |-54.50    |-37.00    |962       |371       |194       |74.17       |-0.4240   |39.09     |0                              
2021-09-27|MA111P3300|157.00    |178.00    |187.00    |64.00     |85.00     |109.50    |-72.00    |-47.50    |1,308     |456       |346       |116.47      |-0.5004   |39.07     |0                              
2021-09-27|MA111P3350|195.00    |228.50    |228.50    |83.00     |110.00    |138.00    |-85.00    |-57.00    |674       |127       |127       |72.72       |-0.5755   |39.13     |0                              
2021-09-27|MA111P3400|236.50    |272.00    |272.00    |105.00    |142.50    |170.50    |-94.00    |-66.00    |356       |109       |109       |50.64       |-0.6467   |39.25     |0                              
2021-09-27|MA111P3450|278.00    |153.50    |163.00    |131.00    |152.00    |206.00    |-126.00   |-72.00    |36        |34        |34        |5.33        |-0.7118   |39.42     |0                              
2021-09-27|MA111P3500|321.50    |188.00    |195.50    |162.50    |176.50    |245.00    |-145.00   |-76.50    |120       |108       |108       |21.50       |-0.7683   |39.63     |0                              
2021-09-27|MA112C2250|987.00    |0.00      |0.00      |0.00      |0.00      |1,086.00  |99.00     |99.00     |0         |0         |0         |0.00        |1.0000    |44.68     |0                              
2021-09-27|MA112C2275|962.00    |0.00      |0.00      |0.00      |0.00      |1,061.00  |99.00     |99.00     |0         |0         |0         |0.00        |1.0000    |44.41     |0                              
2021-09-27|MA112C2300|937.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |99.00     |99.00     |0         |0         |0         |0.00        |1.0000    |44.14     |0                              
2021-09-27|MA112C2325|912.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.9997    |43.87     |0                              
2021-09-27|MA112C2350|887.00    |0.00      |0.00      |0.00      |0.00      |986.00    |99.00     |99.00     |0         |0         |0         |0.00        |0.9989    |43.61     |0                              
2021-09-27|MA112C2375|862.00    |0.00      |0.00      |0.00      |0.00      |961.00    |99.00     |99.00     |0         |0         |0         |0.00        |0.9977    |43.34     |0                              
2021-09-27|MA112C2400|837.00    |0.00      |0.00      |0.00      |0.00      |936.00    |99.00     |99.00     |0         |0         |0         |0.00        |0.9965    |43.08     |0                              
2021-09-27|MA112C2425|812.50    |0.00      |0.00      |0.00      |0.00      |911.50    |99.00     |99.00     |0         |3         |0         |0.00        |0.9948    |42.82     |0                              
2021-09-27|MA112C2450|787.50    |0.00      |0.00      |0.00      |0.00      |886.50    |99.00     |99.00     |0         |3         |0         |0.00        |0.9930    |42.56     |0                              
2021-09-27|MA112C2475|762.50    |0.00      |0.00      |0.00      |0.00      |861.50    |99.00     |99.00     |0         |3         |0         |0.00        |0.9913    |42.30     |0                              
2021-09-27|MA112C2500|738.00    |0.00      |0.00      |0.00      |0.00      |837.00    |99.00     |99.00     |0         |3         |0         |0.00        |0.9889    |42.04     |0                              
2021-09-27|MA112C2550|688.50    |0.00      |0.00      |0.00      |0.00      |787.50    |99.00     |99.00     |0         |3         |0         |0.00        |0.9838    |41.53     |0                              
2021-09-27|MA112C2600|639.50    |0.00      |0.00      |0.00      |0.00      |739.00    |99.50     |99.50     |0         |97        |0         |0.00        |0.9768    |41.01     |0                              
2021-09-27|MA112C2650|590.50    |0.00      |0.00      |0.00      |0.00      |690.50    |100.00    |100.00    |0         |42        |0         |0.00        |0.9688    |40.51     |0                              
2021-09-27|MA112C2700|542.00    |0.00      |0.00      |0.00      |0.00      |642.50    |100.50    |100.50    |0         |114       |0         |0.00        |0.9580    |40.00     |0                              
2021-09-27|MA112C2750|494.50    |0.00      |0.00      |0.00      |0.00      |595.00    |100.50    |100.50    |0         |76        |0         |0.00        |0.9449    |39.50     |0                              
2021-09-27|MA112C2800|447.50    |0.00      |0.00      |0.00      |0.00      |548.00    |100.50    |100.50    |0         |76        |0         |0.00        |0.9297    |39.00     |0                              
2021-09-27|MA112C2850|402.00    |0.00      |0.00      |0.00      |0.00      |502.50    |100.50    |100.50    |0         |101       |0         |0.00        |0.9099    |38.51     |0                              
2021-09-27|MA112C2900|357.50    |532.50    |532.50    |528.00    |528.00    |458.00    |170.50    |100.50    |6         |146       |-3        |3.18        |0.8875    |38.02     |0                              
2021-09-27|MA112C2950|315.00    |464.00    |464.00    |464.00    |464.00    |414.50    |149.00    |99.50     |10        |301       |0         |4.64        |0.8610    |37.53     |0                              
2021-09-27|MA112C3000|274.50    |437.50    |468.50    |434.50    |434.50    |372.50    |160.00    |98.00     |59        |242       |-50       |25.88       |0.8297    |37.04     |0                              
2021-09-27|MA112C3050|237.00    |254.50    |422.00    |254.50    |374.00    |332.00    |137.00    |95.00     |273       |212       |-85       |95.56       |0.7951    |36.55     |0                              
2021-09-27|MA112C3100|202.50    |186.50    |389.00    |186.50    |325.50    |293.50    |123.00    |91.00     |498       |230       |-185      |159.97      |0.7554    |36.06     |0                              
2021-09-27|MA112C3150|171.50    |162.50    |343.00    |162.50    |288.50    |257.50    |117.00    |86.00     |226       |331       |-55       |61.60       |0.7115    |35.58     |0                              
2021-09-27|MA112C3200|144.00    |130.00    |303.50    |130.00    |254.50    |223.00    |110.50    |79.00     |299       |423       |0         |71.17       |0.6643    |35.09     |0                              
2021-09-27|MA112C3250|120.00    |100.00    |274.50    |98.00     |230.50    |191.00    |110.50    |71.00     |465       |350       |-7        |96.00       |0.6133    |34.61     |0                              
2021-09-27|MA112C3300|99.50     |89.00     |240.50    |89.00     |198.50    |162.50    |99.00     |63.00     |373       |220       |-23       |62.92       |0.5597    |34.13     |0                              
2021-09-27|MA112C3350|83.00     |75.00     |212.50    |69.50     |169.00    |138.00    |86.00     |55.00     |665       |504       |-163      |99.99       |0.5049    |34.23     |0                              
2021-09-27|MA112C3400|68.50     |55.50     |191.00    |55.50     |149.50    |118.50    |81.00     |50.00     |330       |209       |-67       |36.97       |0.4522    |34.80     |0                              
2021-09-27|MA112C3450|56.50     |51.50     |150.00    |46.00     |129.50    |102.00    |73.00     |45.50     |572       |423       |-80       |50.41       |0.4032    |35.36     |0                              
2021-09-27|MA112C3500|45.00     |40.50     |135.00    |39.00     |111.50    |87.00     |66.50     |42.00     |253       |92        |92        |23.61       |0.3568    |35.90     |0                              
2021-09-27|MA112C3550|36.00     |37.00     |117.50    |34.50     |100.00    |74.50     |64.00     |38.50     |663       |195       |195       |51.90       |0.3152    |36.42     |0                              
2021-09-27|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0021   |44.68     |0                              
2021-09-27|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0026   |44.41     |0                              
2021-09-27|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0031   |44.14     |0                              
2021-09-27|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0037   |43.87     |0                              
2021-09-27|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0046   |43.61     |0                              
2021-09-27|MA112P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0055   |43.34     |0                              
2021-09-27|MA112P2400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |27        |281       |0         |0.03        |-0.0063   |43.08     |0                              
2021-09-27|MA112P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |170       |0         |0.00        |-0.0078   |42.82     |0                              
2021-09-27|MA112P2450|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |65        |276       |0         |0.03        |-0.0092   |42.56     |0                              
2021-09-27|MA112P2475|1.50      |0.50      |2.00      |0.50      |2.00      |1.50      |0.50      |0.00      |2         |281       |0         |0.00        |-0.0107   |42.30     |0                              
2021-09-27|MA112P2500|2.00      |1.00      |3.00      |1.00      |3.00      |2.00      |1.00      |0.00      |11        |494       |10        |0.01        |-0.0128   |42.04     |0                              
2021-09-27|MA112P2550|2.50      |2.50      |2.50      |2.50      |2.50      |3.00      |0.00      |0.50      |1         |618       |0         |0.00        |-0.0174   |41.53     |0                              
2021-09-27|MA112P2600|3.50      |2.50      |4.50      |2.50      |4.50      |4.00      |1.00      |0.50      |26        |556       |0         |0.11        |-0.0239   |41.01     |0                              
2021-09-27|MA112P2650|4.50      |1.00      |6.50      |1.00      |6.50      |5.50      |2.00      |1.00      |81        |277       |34        |0.49        |-0.0314   |40.51     |0                              
2021-09-27|MA112P2700|6.50      |7.00      |9.00      |2.00      |9.00      |7.50      |2.50      |1.00      |225       |399       |33        |1.49        |-0.0418   |40.00     |0                              
2021-09-27|MA112P2750|8.50      |11.00     |13.00     |3.50      |13.00     |10.00     |4.50      |1.50      |1,171     |361       |-109      |12.07       |-0.0545   |39.50     |0                              
2021-09-27|MA112P2800|11.50     |13.00     |16.50     |6.00      |16.50     |13.50     |5.00      |2.00      |889       |397       |-5        |11.38       |-0.0693   |39.00     |0                              
2021-09-27|MA112P2850|16.00     |18.50     |21.00     |11.00     |20.50     |18.00     |4.50      |2.00      |724       |271       |-13       |12.04       |-0.0888   |38.51     |0                              
2021-09-27|MA112P2900|21.50     |25.00     |26.00     |15.50     |25.00     |23.00     |3.50      |1.50      |319       |280       |-32       |6.90        |-0.1109   |38.02     |0                              
2021-09-27|MA112P2950|29.00     |5.00      |35.00     |5.00      |31.00     |29.50     |2.00      |0.50      |310       |362       |31        |8.34        |-0.1370   |37.53     |0                              
2021-09-27|MA112P3000|38.50     |43.00     |46.50     |22.50     |39.00     |37.50     |0.50      |-1.00     |388       |395       |2         |12.92       |-0.1682   |37.04     |0                              
2021-09-27|MA112P3050|50.50     |59.50     |59.50     |29.50     |48.00     |47.00     |-2.50     |-3.50     |265       |370       |29        |11.30       |-0.2026   |36.55     |0                              
2021-09-27|MA112P3100|66.00     |75.00     |75.00     |35.00     |60.50     |58.00     |-5.50     |-8.00     |305       |381       |75        |14.79       |-0.2420   |36.06     |0                              
2021-09-27|MA112P3150|85.00     |97.50     |97.50     |45.00     |73.50     |72.00     |-11.50    |-13.00    |357       |247       |17        |21.70       |-0.2858   |35.58     |0                              
2021-09-27|MA112P3200|107.50    |122.50    |122.50    |60.00     |89.00     |87.50     |-18.50    |-20.00    |282       |156       |17        |23.58       |-0.3328   |35.09     |0                              
2021-09-27|MA112P3250|133.00    |136.50    |136.50    |65.50     |100.50    |105.50    |-32.50    |-27.50    |212       |131       |-12       |22.84       |-0.3838   |34.61     |0                              
2021-09-27|MA112P3300|162.50    |140.00    |149.00    |91.00     |125.50    |126.50    |-37.00    |-36.00    |200       |105       |23        |25.95       |-0.4374   |34.13     |0                              
2021-09-27|MA112P3350|195.50    |208.50    |208.50    |107.00    |152.50    |152.00    |-43.00    |-43.50    |290       |146       |80        |44.18       |-0.4921   |34.23     |0                              
2021-09-27|MA112P3400|231.00    |211.50    |217.00    |128.50    |182.50    |182.50    |-48.50    |-48.50    |78        |34        |31        |13.26       |-0.5448   |34.80     |0                              
2021-09-27|MA112P3450|269.00    |239.00    |245.50    |150.50    |201.00    |215.50    |-68.00    |-53.50    |123       |38        |29        |23.97       |-0.5940   |35.36     |0                              
2021-09-27|MA112P3500|307.50    |193.50    |193.50    |182.00    |184.50    |250.50    |-123.00   |-57.00    |30        |3         |3         |6.16        |-0.6404   |35.90     |0                              
2021-09-27|MA112P3550|348.00    |228.00    |228.00    |228.00    |228.00    |288.00    |-120.00   |-60.00    |3         |3         |3         |0.68        |-0.6821   |36.42     |0                              
2021-09-27|MA201C2225|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |120.00    |120.00    |0         |9         |0         |0.00        |0.9911    |44.98     |0                              
2021-09-27|MA201C2250|987.50    |0.00      |0.00      |0.00      |0.00      |1,107.00  |119.50    |119.50    |0         |4         |0         |0.00        |0.9893    |44.61     |0                              
2021-09-27|MA201C2275|962.50    |0.00      |0.00      |0.00      |0.00      |1,082.50  |120.00    |120.00    |0         |7         |0         |0.00        |0.9875    |44.25     |0                              
2021-09-27|MA201C2300|938.00    |0.00      |0.00      |0.00      |0.00      |1,057.50  |119.50    |119.50    |0         |4         |0         |0.00        |0.9857    |43.89     |0                              
2021-09-27|MA201C2325|913.50    |0.00      |0.00      |0.00      |0.00      |1,033.00  |119.50    |119.50    |0         |7         |0         |0.00        |0.9833    |43.53     |0                              
2021-09-27|MA201C2350|889.00    |0.00      |0.00      |0.00      |0.00      |1,008.50  |119.50    |119.50    |0         |2         |0         |0.00        |0.9807    |43.17     |0                              
2021-09-27|MA201C2375|864.50    |0.00      |0.00      |0.00      |0.00      |984.00    |119.50    |119.50    |0         |5         |0         |0.00        |0.9781    |42.81     |0                              
2021-09-27|MA201C2400|840.00    |999.50    |999.50    |999.50    |999.50    |959.50    |159.50    |119.50    |1         |22        |-1        |1.00        |0.9755    |42.46     |0                              
2021-09-27|MA201C2425|815.50    |0.00      |0.00      |0.00      |0.00      |935.50    |120.00    |120.00    |0         |4         |0         |0.00        |0.9728    |42.10     |0                              
2021-09-27|MA201C2450|791.00    |0.00      |0.00      |0.00      |0.00      |911.00    |120.00    |120.00    |0         |15        |0         |0.00        |0.9692    |41.75     |0                              
2021-09-27|MA201C2475|767.00    |0.00      |0.00      |0.00      |0.00      |887.00    |120.00    |120.00    |0         |25        |0         |0.00        |0.9655    |41.40     |0                              
2021-09-27|MA201C2500|742.50    |0.00      |0.00      |0.00      |0.00      |863.00    |120.50    |120.50    |0         |11        |0         |0.00        |0.9617    |41.05     |0                              
2021-09-27|MA201C2550|694.50    |0.00      |0.00      |0.00      |0.00      |815.00    |120.50    |120.50    |0         |174       |0         |0.00        |0.9538    |40.36     |0                              
2021-09-27|MA201C2600|646.50    |0.00      |0.00      |0.00      |0.00      |768.00    |121.50    |121.50    |0         |181       |0         |0.00        |0.9434    |39.68     |0                              
2021-09-27|MA201C2650|598.50    |810.50    |810.50    |784.00    |784.00    |720.50    |185.50    |122.00    |4         |138       |0         |3.20        |0.9327    |39.01     |0                              
2021-09-27|MA201C2700|552.00    |543.50    |776.00    |543.50    |746.00    |674.50    |194.00    |122.50    |33        |210       |0         |20.01       |0.9190    |38.34     |0                              
2021-09-27|MA201C2750|505.50    |497.50    |672.50    |497.50    |672.50    |629.00    |167.00    |123.50    |51        |178       |9         |29.75       |0.9045    |37.69     |0                              
2021-09-27|MA201C2800|460.50    |0.00      |0.00      |0.00      |0.00      |584.00    |123.50    |123.50    |0         |482       |0         |0.00        |0.8871    |37.04     |0                              
2021-09-27|MA201C2850|416.00    |419.50    |625.50    |419.50    |567.50    |540.00    |151.50    |124.00    |355       |839       |-218      |210.06      |0.8679    |36.41     |0                              
2021-09-27|MA201C2900|373.50    |403.50    |593.00    |396.50    |525.50    |497.00    |152.00    |123.50    |62        |590       |-1        |28.95       |0.8460    |35.80     |0                              
2021-09-27|MA201C2950|333.00    |320.00    |548.00    |320.00    |501.00    |455.50    |168.00    |122.50    |833       |808       |-401      |416.74      |0.8214    |35.20     |0                              
2021-09-27|MA201C3000|294.50    |272.00    |515.00    |272.00    |458.50    |415.00    |164.00    |120.50    |2,444     |1,413     |-957      |1,153.05    |0.7942    |34.62     |0                              
2021-09-27|MA201C3050|259.00    |253.50    |470.00    |248.00    |418.00    |376.00    |159.00    |117.00    |2,701     |1,947     |-580      |1,174.29    |0.7638    |34.07     |0                              
2021-09-27|MA201C3100|226.50    |219.00    |432.50    |201.50    |376.50    |338.50    |150.00    |112.00    |2,183     |1,895     |-816      |812.89      |0.7307    |33.56     |0                              
2021-09-27|MA201C3150|197.00    |188.00    |394.50    |180.50    |344.50    |303.50    |147.50    |106.50    |3,021     |2,451     |-968      |1,011.25    |0.6947    |33.08     |0                              
2021-09-27|MA201C3200|171.00    |155.00    |357.00    |150.00    |309.00    |270.00    |138.00    |99.00     |2,826     |2,224     |-1,238    |806.03      |0.6562    |32.66     |0                              
2021-09-27|MA201C3250|148.00    |138.00    |320.00    |130.00    |279.00    |239.00    |131.00    |91.00     |2,385     |1,401     |-709      |576.94      |0.6154    |32.31     |0                              
2021-09-27|MA201C3300|128.50    |120.00    |288.00    |112.00    |242.00    |211.00    |113.50    |82.50     |2,532     |3,300     |-118      |519.70      |0.5730    |32.06     |0                              
2021-09-27|MA201C3350|112.00    |106.00    |257.00    |97.50     |225.00    |184.50    |113.00    |72.50     |2,760     |1,781     |550       |459.13      |0.5297    |31.93     |0                              
2021-09-27|MA201C3400|97.00     |86.50     |229.00    |85.00     |204.00    |163.00    |107.00    |66.00     |2,812     |1,367     |-484      |460.63      |0.4869    |31.99     |0                              
2021-09-27|MA201C3450|85.00     |79.50     |207.00    |74.00     |176.50    |143.00    |91.50     |58.00     |3,986     |1,033     |-211      |548.94      |0.4453    |32.31     |0                              
2021-09-27|MA201C3500|74.00     |67.00     |184.00    |65.00     |160.50    |129.50    |86.50     |55.50     |2,516     |651       |13        |355.15      |0.4083    |33.02     |0                              
2021-09-27|MA201C3550|63.00     |60.00     |268.00    |57.00     |144.50    |119.00    |81.50     |56.00     |4,777     |1,855     |1,855     |674.39      |0.3763    |34.33     |0                              
2021-09-27|MA201P2225|4.50      |3.50      |5.50      |3.00      |5.00      |3.00      |0.50      |-1.50     |34        |446       |30        |0.17        |-0.0126   |44.98     |0                              
2021-09-27|MA201P2250|5.00      |3.50      |4.00      |3.50      |4.00      |3.50      |-1.00     |-1.50     |49        |152       |-49       |0.19        |-0.0140   |44.61     |0                              
2021-09-27|MA201P2275|5.50      |5.00      |5.00      |4.50      |5.00      |4.00      |-0.50     |-1.50     |13        |173       |0         |0.06        |-0.0155   |44.25     |0                              
2021-09-27|MA201P2300|5.50      |4.50      |4.50      |4.50      |4.50      |4.00      |-1.00     |-1.50     |2         |77        |-2        |0.01        |-0.0170   |43.89     |0                              
2021-09-27|MA201P2325|6.00      |8.00      |8.00      |8.00      |8.00      |4.50      |2.00      |-1.50     |3         |108       |0         |0.02        |-0.0191   |43.53     |0                              
2021-09-27|MA201P2350|6.50      |6.00      |9.50      |5.00      |5.00      |5.50      |-1.50     |-1.00     |64        |97        |-23       |0.41        |-0.0213   |43.17     |0                              
2021-09-27|MA201P2375|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |159       |0         |0.00        |-0.0236   |42.81     |0                              
2021-09-27|MA201P2400|7.50      |7.50      |9.00      |6.00      |8.50      |6.50      |1.00      |-1.00     |357       |1,480     |-129      |2.67        |-0.0260   |42.46     |0                              
2021-09-27|MA201P2425|8.00      |11.00     |11.00     |7.00      |7.00      |7.00      |-1.00     |-1.00     |38        |404       |-5        |0.36        |-0.0283   |42.10     |0                              
2021-09-27|MA201P2450|9.00      |7.50      |11.00     |7.50      |11.00     |8.00      |2.00      |-1.00     |157       |449       |64        |1.54        |-0.0316   |41.75     |0                              
2021-09-27|MA201P2475|9.50      |13.00     |13.00     |11.50     |11.50     |9.00      |2.00      |-0.50     |91        |536       |22        |1.03        |-0.0351   |41.40     |0                              
2021-09-27|MA201P2500|10.00     |12.00     |14.50     |9.50      |13.50     |10.00     |3.50      |0.00      |1,556     |4,385     |-325      |18.49       |-0.0385   |41.05     |0                              
2021-09-27|MA201P2550|12.00     |13.00     |16.00     |10.50     |14.00     |12.00     |2.00      |0.00      |253       |980       |-43       |3.38        |-0.0459   |40.36     |0                              
2021-09-27|MA201P2600|14.00     |13.00     |18.50     |11.50     |18.00     |14.50     |4.00      |0.50      |541       |3,214     |-30       |7.78        |-0.0558   |39.68     |0                              
2021-09-27|MA201P2650|16.00     |15.50     |22.50     |12.00     |21.00     |17.50     |5.00      |1.50      |277       |1,336     |-70       |5.19        |-0.0660   |39.01     |0                              
2021-09-27|MA201P2700|19.50     |19.50     |26.00     |15.00     |26.00     |21.50     |6.50      |2.00      |503       |1,395     |-65       |10.66       |-0.0792   |38.34     |0                              
2021-09-27|MA201P2750|22.50     |23.00     |30.50     |18.50     |28.00     |25.50     |5.50      |3.00      |753       |1,294     |36        |18.38       |-0.0933   |37.69     |0                              
2021-09-27|MA201P2800|27.50     |27.50     |36.00     |21.50     |33.50     |30.50     |6.00      |3.00      |1,991     |1,668     |-365      |55.07       |-0.1102   |37.04     |0                              
2021-09-27|MA201P2850|33.00     |35.00     |43.00     |21.00     |40.00     |36.50     |7.00      |3.50      |951       |638       |-86       |31.99       |-0.1290   |36.41     |0                              
2021-09-27|MA201P2900|40.50     |43.00     |50.00     |30.00     |48.50     |43.50     |8.00      |3.00      |3,615     |1,667     |-329      |147.78      |-0.1505   |35.80     |0                              
2021-09-27|MA201P2950|49.50     |51.50     |59.00     |31.50     |55.50     |51.50     |6.00      |2.00      |2,276     |1,009     |-334      |111.40      |-0.1748   |35.20     |0                              
2021-09-27|MA201P3000|60.50     |64.00     |70.50     |40.50     |66.00     |60.50     |5.50      |0.00      |3,432     |1,888     |-512      |194.86      |-0.2017   |34.62     |0                              
2021-09-27|MA201P3050|75.00     |78.00     |84.00     |50.00     |76.50     |71.50     |1.50      |-3.50     |4,240     |1,993     |116       |289.28      |-0.2318   |34.07     |0                              
2021-09-27|MA201P3100|92.00     |94.00     |104.50    |58.50     |89.00     |84.00     |-3.00     |-8.00     |4,556     |2,155     |-748      |353.22      |-0.2646   |33.56     |0                              
2021-09-27|MA201P3150|112.00    |112.50    |124.00    |69.00     |102.00    |98.50     |-10.00    |-13.50    |5,128     |1,581     |-2,614    |460.92      |-0.3005   |33.08     |0                              
2021-09-27|MA201P3200|136.50    |137.00    |151.00    |82.00     |119.00    |115.00    |-17.50    |-21.50    |2,897     |1,033     |-104      |293.74      |-0.3389   |32.66     |0                              
2021-09-27|MA201P3250|163.00    |176.00    |176.00    |93.00     |137.50    |133.50    |-25.50    |-29.50    |2,287     |1,127     |732       |291.17      |-0.3795   |32.31     |0                              
2021-09-27|MA201P3300|193.00    |196.00    |206.50    |111.50    |158.00    |155.00    |-35.00    |-38.00    |1,854     |709       |398       |285.99      |-0.4219   |32.06     |0                              
2021-09-27|MA201P3350|226.50    |236.00    |248.00    |135.50    |186.50    |178.50    |-40.00    |-48.00    |923       |401       |297       |162.93      |-0.4652   |31.93     |0                              
2021-09-27|MA201P3400|261.00    |234.50    |244.00    |157.00    |208.00    |206.50    |-53.00    |-54.50    |672       |361       |255       |132.00      |-0.5079   |31.99     |0                              
2021-09-27|MA201P3450|299.00    |269.50    |275.00    |182.00    |243.50    |236.50    |-55.50    |-62.50    |369       |182       |173       |79.04       |-0.5496   |32.31     |0                              
2021-09-27|MA201P3500|337.50    |307.50    |312.50    |223.00    |272.00    |272.50    |-65.50    |-65.00    |25        |7         |3         |6.93        |-0.5866   |33.02     |0                              
2021-09-27|MA201P3550|376.00    |256.50    |300.00    |256.50    |300.00    |312.00    |-76.00    |-64.00    |18        |7         |7         |5.09        |-0.6189   |34.33     |0                              
2021-09-27|MA202C2250|932.50    |0.00      |0.00      |0.00      |0.00      |1,048.00  |115.50    |115.50    |0         |3         |0         |0.00        |0.9685    |42.28     |0                              
2021-09-27|MA202C2275|907.50    |0.00      |0.00      |0.00      |0.00      |1,023.50  |116.00    |116.00    |0         |3         |0         |0.00        |0.9664    |41.59     |0                              
2021-09-27|MA202C2300|883.00    |0.00      |0.00      |0.00      |0.00      |999.00    |116.00    |116.00    |0         |3         |0         |0.00        |0.9643    |40.92     |0                              
2021-09-27|MA202C2325|858.00    |0.00      |0.00      |0.00      |0.00      |974.50    |116.50    |116.50    |0         |3         |0         |0.00        |0.9621    |40.25     |0                              
2021-09-27|MA202C2350|833.50    |0.00      |0.00      |0.00      |0.00      |950.00    |116.50    |116.50    |0         |6         |0         |0.00        |0.9598    |39.58     |0                              
2021-09-27|MA202C2375|809.00    |0.00      |0.00      |0.00      |0.00      |925.50    |116.50    |116.50    |0         |3         |0         |0.00        |0.9576    |38.92     |0                              
2021-09-27|MA202C2400|784.50    |0.00      |0.00      |0.00      |0.00      |901.00    |116.50    |116.50    |0         |3         |0         |0.00        |0.9545    |38.27     |0                              
2021-09-27|MA202C2425|760.00    |0.00      |0.00      |0.00      |0.00      |877.00    |117.00    |117.00    |0         |3         |0         |0.00        |0.9513    |37.63     |0                              
2021-09-27|MA202C2450|736.00    |0.00      |0.00      |0.00      |0.00      |853.00    |117.00    |117.00    |0         |3         |0         |0.00        |0.9479    |37.01     |0                              
2021-09-27|MA202C2475|711.50    |0.00      |0.00      |0.00      |0.00      |828.50    |117.00    |117.00    |0         |3         |0         |0.00        |0.9444    |36.41     |0                              
2021-09-27|MA202C2500|687.50    |0.00      |0.00      |0.00      |0.00      |804.50    |117.00    |117.00    |0         |9         |0         |0.00        |0.9407    |35.82     |0                              
2021-09-27|MA202C2550|640.00    |0.00      |0.00      |0.00      |0.00      |756.50    |116.50    |116.50    |0         |8         |0         |0.00        |0.9328    |34.73     |0                              
2021-09-27|MA202C2600|593.00    |0.00      |0.00      |0.00      |0.00      |709.50    |116.50    |116.50    |0         |6         |0         |0.00        |0.9216    |33.77     |0                              
2021-09-27|MA202C2650|547.50    |0.00      |0.00      |0.00      |0.00      |663.00    |115.50    |115.50    |0         |21        |0         |0.00        |0.9090    |32.94     |0                              
2021-09-27|MA202C2700|503.00    |0.00      |0.00      |0.00      |0.00      |617.50    |114.50    |114.50    |0         |27        |0         |0.00        |0.8941    |32.27     |0                              
2021-09-27|MA202C2750|460.50    |0.00      |0.00      |0.00      |0.00      |573.50    |113.00    |113.00    |0         |15        |0         |0.00        |0.8755    |31.73     |0                              
2021-09-27|MA202C2800|419.50    |0.00      |0.00      |0.00      |0.00      |530.50    |111.00    |111.00    |0         |15        |0         |0.00        |0.8553    |31.30     |0                              
2021-09-27|MA202C2850|379.50    |0.00      |0.00      |0.00      |0.00      |489.50    |110.00    |110.00    |0         |12        |0         |0.00        |0.8305    |30.97     |0                              
2021-09-27|MA202C2900|342.50    |0.00      |0.00      |0.00      |0.00      |449.00    |106.50    |106.50    |0         |18        |0         |0.00        |0.8045    |30.70     |0                              
2021-09-27|MA202C2950|307.50    |0.00      |0.00      |0.00      |0.00      |411.50    |104.00    |104.00    |0         |21        |0         |0.00        |0.7743    |30.49     |0                              
2021-09-27|MA202C3000|274.50    |0.00      |0.00      |0.00      |0.00      |375.00    |100.50    |100.50    |0         |19        |0         |0.00        |0.7431    |30.31     |0                              
2021-09-27|MA202C3050|244.50    |0.00      |0.00      |0.00      |0.00      |341.00    |96.50     |96.50     |0         |40        |0         |0.00        |0.7086    |30.17     |0                              
2021-09-27|MA202C3100|216.00    |349.00    |389.00    |349.00    |389.00    |308.00    |173.00    |92.00     |4         |53        |0         |1.44        |0.6734    |30.05     |0                              
2021-09-27|MA202C3150|191.00    |340.00    |356.50    |340.00    |356.50    |278.00    |165.50    |87.00     |9         |36        |3         |3.13        |0.6360    |29.95     |0                              
2021-09-27|MA202C3200|167.50    |311.00    |311.00    |311.00    |311.00    |249.00    |143.50    |81.50     |3         |15        |3         |0.93        |0.5982    |29.86     |0                              
2021-09-27|MA202C3250|146.50    |259.50    |259.50    |259.50    |259.50    |223.50    |113.00    |77.00     |3         |24        |3         |0.78        |0.5595    |29.79     |0                              
2021-09-27|MA202C3300|127.50    |231.00    |273.00    |231.00    |273.00    |198.50    |145.50    |71.00     |21        |71        |15        |5.21        |0.5207    |29.72     |0                              
2021-09-27|MA202C3350|110.50    |205.50    |231.50    |205.50    |231.50    |176.50    |121.00    |66.00     |15        |42        |12        |3.31        |0.4823    |29.66     |0                              
2021-09-27|MA202C3400|96.00     |180.50    |214.00    |180.50    |214.00    |155.50    |118.00    |59.50     |14        |54        |9         |2.79        |0.4441    |29.61     |0                              
2021-09-27|MA202C3450|82.00     |156.00    |160.00    |142.50    |160.00    |137.50    |78.00     |55.50     |15        |12        |12        |2.33        |0.4075    |29.57     |0                              
2021-09-27|MA202C3500|70.00     |123.00    |164.00    |123.00    |164.00    |120.00    |94.00     |50.00     |18        |9         |9         |2.66        |0.3710    |29.53     |0                              
2021-09-27|MA202P2250|5.00      |5.50      |5.50      |5.50      |5.50      |10.50     |0.50      |5.50      |6         |87        |6         |0.03        |-0.0330   |42.28     |0                              
2021-09-27|MA202P2275|5.00      |6.50      |6.50      |5.50      |5.50      |11.00     |0.50      |6.00      |21        |78        |0         |0.14        |-0.0349   |41.59     |0                              
2021-09-27|MA202P2300|5.50      |5.50      |14.00     |5.50      |6.00      |11.50     |0.50      |6.00      |18        |54        |18        |0.16        |-0.0368   |40.92     |0                              
2021-09-27|MA202P2325|5.50      |6.50      |15.00     |5.00      |6.00      |12.00     |0.50      |6.50      |27        |54        |12        |0.26        |-0.0388   |40.25     |0                              
2021-09-27|MA202P2350|6.00      |16.00     |16.00     |8.00      |8.00      |12.00     |2.00      |6.00      |18        |51        |9         |0.25        |-0.0408   |39.58     |0                              
2021-09-27|MA202P2375|6.00      |5.00      |17.00     |5.00      |6.00      |12.50     |0.00      |6.50      |26        |51        |13        |0.22        |-0.0429   |38.92     |0                              
2021-09-27|MA202P2400|7.00      |18.00     |18.00     |5.50      |9.00      |13.50     |2.00      |6.50      |18        |57        |15        |0.17        |-0.0456   |38.27     |0                              
2021-09-27|MA202P2425|7.50      |8.50      |19.00     |8.00      |10.00     |14.50     |2.50      |7.00      |30        |45        |15        |0.39        |-0.0486   |37.63     |0                              
2021-09-27|MA202P2450|8.00      |10.50     |20.00     |10.00     |11.00     |15.00     |3.00      |7.00      |24        |53        |18        |0.28        |-0.0517   |37.01     |0                              
2021-09-27|MA202P2475|9.00      |11.00     |20.50     |10.00     |12.00     |16.00     |3.00      |7.00      |30        |42        |9         |0.42        |-0.0550   |36.41     |0                              
2021-09-27|MA202P2500|10.00     |11.50     |22.00     |6.50      |13.00     |17.00     |3.00      |7.00      |33        |42        |15        |0.40        |-0.0584   |35.82     |0                              
2021-09-27|MA202P2550|12.50     |14.50     |25.00     |7.00      |13.00     |18.50     |0.50      |6.00      |33        |45        |9         |0.41        |-0.0658   |34.73     |0                              
2021-09-27|MA202P2600|15.50     |17.00     |17.00     |8.50      |16.00     |21.50     |0.50      |6.00      |33        |36        |9         |0.47        |-0.0763   |33.77     |0                              
2021-09-27|MA202P2650|20.00     |20.00     |31.50     |10.00     |19.50     |25.00     |-0.50     |5.00      |41        |39        |9         |0.69        |-0.0883   |32.94     |0                              
2021-09-27|MA202P2700|25.50     |23.50     |28.50     |14.00     |20.50     |29.50     |-5.00     |4.00      |36        |45        |12        |0.84        |-0.1026   |32.27     |0                              
2021-09-27|MA202P2750|32.00     |27.50     |33.50     |16.00     |25.50     |35.00     |-6.50     |3.00      |34        |53        |17        |0.86        |-0.1206   |31.73     |0                              
2021-09-27|MA202P2800|41.00     |33.00     |46.50     |21.00     |34.00     |41.50     |-7.00     |0.50      |41        |42        |18        |1.26        |-0.1402   |31.30     |0                              
2021-09-27|MA202P2850|51.00     |39.50     |43.00     |24.50     |40.00     |50.50     |-11.00    |-0.50     |48        |42        |18        |1.87        |-0.1644   |30.97     |0                              
2021-09-27|MA202P2900|63.50     |47.00     |56.00     |47.00     |47.50     |60.00     |-16.00    |-3.50     |44        |50        |23        |2.16        |-0.1899   |30.70     |0                              
2021-09-27|MA202P2950|78.50     |55.00     |63.50     |41.50     |61.50     |72.00     |-17.00    |-6.50     |45        |33        |21        |2.41        |-0.2196   |30.49     |0                              
2021-09-27|MA202P3000|95.00     |66.00     |75.50     |48.50     |73.00     |85.00     |-22.00    |-10.00    |33        |30        |21        |2.17        |-0.2504   |30.31     |0                              
2021-09-27|MA202P3050|114.50    |79.00     |93.50     |77.00     |77.50     |101.00    |-37.00    |-13.50    |42        |24        |18        |3.48        |-0.2845   |30.17     |0                              
2021-09-27|MA202P3100|135.50    |92.50     |108.50    |85.00     |98.00     |117.50    |-37.50    |-18.00    |39        |27        |24        |3.71        |-0.3195   |30.05     |0                              
2021-09-27|MA202P3150|160.00    |108.50    |116.00    |108.00    |116.00    |137.50    |-44.00    |-22.50    |24        |21        |21        |2.69        |-0.3566   |29.95     |0                              
2021-09-27|MA202P3200|186.00    |127.00    |133.00    |126.50    |133.00    |158.00    |-53.00    |-28.00    |21        |18        |18        |2.70        |-0.3943   |29.86     |0                              
2021-09-27|MA202P3250|215.00    |147.50    |165.50    |147.50    |150.00    |182.00    |-65.00    |-33.00    |21        |15        |15        |3.17        |-0.4329   |29.79     |0                              
2021-09-27|MA202P3300|246.00    |166.00    |166.00    |163.50    |165.00    |206.50    |-81.00    |-39.50    |15        |9         |9         |2.47        |-0.4717   |29.72     |0                              
2021-09-27|MA202P3350|278.50    |189.50    |196.50    |189.50    |196.50    |234.50    |-82.00    |-44.00    |6         |6         |6         |1.16        |-0.5101   |29.66     |0                              
2021-09-27|MA202P3400|313.50    |216.00    |223.50    |216.00    |223.50    |262.50    |-90.00    |-51.00    |9         |6         |6         |1.99        |-0.5485   |29.61     |0                              
2021-09-27|MA202P3450|349.00    |245.50    |245.50    |242.50    |244.00    |294.50    |-105.00   |-54.50    |9         |9         |9         |2.20        |-0.5851   |29.57     |0                              
2021-09-27|MA202P3500|387.00    |276.00    |276.00    |272.50    |272.50    |326.50    |-114.50   |-60.50    |6         |6         |6         |1.65        |-0.6219   |29.53     |0                              
2021-09-27|MA203C2325|811.50    |0.00      |0.00      |0.00      |0.00      |975.50    |164.00    |164.00    |0         |0         |0         |0.00        |0.9684    |34.31     |0                              
2021-09-27|MA203C2350|787.50    |0.00      |0.00      |0.00      |0.00      |951.50    |164.00    |164.00    |0         |0         |0         |0.00        |0.9646    |34.07     |0                              
2021-09-27|MA203C2375|763.00    |0.00      |0.00      |0.00      |0.00      |927.50    |164.50    |164.50    |0         |0         |0         |0.00        |0.9608    |33.84     |0                              
2021-09-27|MA203C2400|739.00    |0.00      |0.00      |0.00      |0.00      |903.50    |164.50    |164.50    |0         |0         |0         |0.00        |0.9566    |33.60     |0                              
2021-09-27|MA203C2425|715.50    |0.00      |0.00      |0.00      |0.00      |880.00    |164.50    |164.50    |0         |0         |0         |0.00        |0.9515    |33.37     |0                              
2021-09-27|MA203C2450|692.00    |0.00      |0.00      |0.00      |0.00      |856.50    |164.50    |164.50    |0         |3         |0         |0.00        |0.9464    |33.14     |0                              
2021-09-27|MA203C2475|668.50    |0.00      |0.00      |0.00      |0.00      |833.00    |164.50    |164.50    |0         |0         |0         |0.00        |0.9413    |32.91     |0                              
2021-09-27|MA203C2500|645.50    |0.00      |0.00      |0.00      |0.00      |809.50    |164.00    |164.00    |0         |0         |0         |0.00        |0.9361    |32.67     |0                              
2021-09-27|MA203C2550|600.00    |0.00      |0.00      |0.00      |0.00      |763.50    |163.50    |163.50    |0         |0         |0         |0.00        |0.9236    |32.21     |0                              
2021-09-27|MA203C2600|555.50    |0.00      |0.00      |0.00      |0.00      |718.00    |162.50    |162.50    |0         |0         |0         |0.00        |0.9100    |31.76     |0                              
2021-09-27|MA203C2650|512.50    |0.00      |0.00      |0.00      |0.00      |673.00    |160.50    |160.50    |0         |0         |0         |0.00        |0.8951    |31.30     |0                              
2021-09-27|MA203C2700|471.00    |0.00      |0.00      |0.00      |0.00      |629.50    |158.50    |158.50    |0         |6         |0         |0.00        |0.8777    |30.85     |0                              
2021-09-27|MA203C2750|431.00    |0.00      |0.00      |0.00      |0.00      |585.50    |154.50    |154.50    |0         |6         |0         |0.00        |0.8599    |30.40     |0                              
2021-09-27|MA203C2800|393.00    |0.00      |0.00      |0.00      |0.00      |544.00    |151.00    |151.00    |0         |19        |0         |0.00        |0.8383    |29.95     |0                              
2021-09-27|MA203C2850|356.00    |0.00      |0.00      |0.00      |0.00      |502.50    |146.50    |146.50    |0         |15        |0         |0.00        |0.8162    |29.50     |0                              
2021-09-27|MA203C2900|323.00    |0.00      |0.00      |0.00      |0.00      |463.00    |140.00    |140.00    |0         |15        |0         |0.00        |0.7911    |29.05     |0                              
2021-09-27|MA203C2950|290.00    |0.00      |0.00      |0.00      |0.00      |424.00    |134.00    |134.00    |0         |24        |0         |0.00        |0.7644    |28.60     |0                              
2021-09-27|MA203C3000|261.00    |0.00      |0.00      |0.00      |0.00      |386.50    |125.50    |125.50    |0         |42        |0         |0.00        |0.7356    |28.17     |0                              
2021-09-27|MA203C3050|233.00    |394.50    |402.00    |394.50    |402.00    |353.50    |169.00    |120.50    |9         |24        |0         |3.58        |0.7024    |28.14     |0                              
2021-09-27|MA203C3100|208.50    |360.50    |367.00    |360.50    |367.00    |322.00    |158.50    |113.50    |18        |33        |0         |6.43        |0.6683    |28.14     |0                              
2021-09-27|MA203C3150|185.00    |330.50    |337.00    |330.00    |337.00    |293.00    |152.00    |108.00    |9         |12        |0         |2.99        |0.6329    |28.14     |0                              
2021-09-27|MA203C3200|164.00    |298.50    |307.00    |298.50    |307.00    |265.00    |143.00    |101.00    |6         |9         |6         |1.82        |0.5974    |28.14     |0                              
2021-09-27|MA203C3250|145.00    |265.50    |272.00    |265.50    |272.00    |240.00    |127.00    |95.00     |6         |18        |6         |1.61        |0.5612    |28.14     |0                              
2021-09-27|MA203C3300|128.00    |239.50    |245.50    |239.50    |245.50    |215.00    |117.50    |87.00     |6         |15        |6         |1.46        |0.5252    |28.14     |0                              
2021-09-27|MA203C3350|112.00    |216.50    |217.00    |216.50    |217.00    |194.00    |105.00    |82.00     |6         |18        |3         |1.30        |0.4898    |28.14     |0                              
2021-09-27|MA203C3400|99.00     |200.00    |211.50    |200.00    |211.50    |173.00    |112.50    |74.00     |6         |33        |3         |1.23        |0.4544    |28.14     |0                              
2021-09-27|MA203C3450|85.50     |176.00    |176.50    |176.00    |176.50    |155.00    |91.00     |69.50     |6         |6         |6         |1.06        |0.4206    |28.14     |0                              
2021-09-27|MA203P2325|7.50      |7.50      |7.50      |7.00      |7.00      |10.00     |-0.50     |2.50      |18        |65        |6         |0.13        |-0.0343   |34.31     |0                              
2021-09-27|MA203P2350|8.50      |18.50     |18.50     |9.00      |9.00      |11.00     |0.50      |2.50      |12        |70        |12        |0.17        |-0.0375   |34.07     |0                              
2021-09-27|MA203P2375|9.50      |11.00     |11.00     |6.00      |8.00      |12.00     |-1.50     |2.50      |18        |60        |6         |0.13        |-0.0408   |33.84     |0                              
2021-09-27|MA203P2400|10.50     |21.00     |21.00     |7.00      |7.50      |13.00     |-3.00     |2.50      |15        |52        |12        |0.15        |-0.0444   |33.60     |0                              
2021-09-27|MA203P2425|12.00     |12.00     |12.00     |10.50     |10.50     |14.50     |-1.50     |2.50      |24        |54        |6         |0.27        |-0.0489   |33.37     |0                              
2021-09-27|MA203P2450|13.50     |15.00     |23.00     |8.00      |9.50      |16.00     |-4.00     |2.50      |12        |75        |6         |0.17        |-0.0535   |33.14     |0                              
2021-09-27|MA203P2475|15.00     |15.50     |15.50     |13.50     |13.50     |17.50     |-1.50     |2.50      |18        |51        |9         |0.25        |-0.0581   |32.91     |0                              
2021-09-27|MA203P2500|17.00     |26.00     |26.00     |8.00      |11.50     |19.00     |-5.50     |2.00      |19        |63        |12        |0.23        |-0.0628   |32.67     |0                              
2021-09-27|MA203P2550|21.50     |21.50     |29.50     |11.50     |29.50     |23.00     |8.00      |1.50      |15        |42        |12        |0.26        |-0.0744   |32.21     |0                              
2021-09-27|MA203P2600|26.50     |29.50     |33.50     |13.00     |22.00     |27.00     |-4.50     |0.50      |23        |57        |4         |0.52        |-0.0870   |31.76     |0                              
2021-09-27|MA203P2650|33.50     |33.00     |37.50     |17.00     |21.50     |32.00     |-12.00    |-1.50     |15        |36        |12        |0.44        |-0.1011   |31.30     |0                              
2021-09-27|MA203P2700|41.50     |43.50     |46.00     |19.50     |46.00     |38.00     |4.50      |-3.50     |28        |43        |13        |0.81        |-0.1177   |30.85     |0                              
2021-09-27|MA203P2750|51.00     |50.50     |52.50     |28.00     |32.50     |44.00     |-18.50    |-7.00     |18        |39        |12        |0.74        |-0.1347   |30.40     |0                              
2021-09-27|MA203P2800|63.00     |57.00     |61.00     |39.00     |61.00     |52.00     |-2.00     |-11.00    |23        |29        |17        |1.24        |-0.1556   |29.95     |0                              
2021-09-27|MA203P2850|76.00     |65.50     |65.50     |36.00     |64.50     |60.50     |-11.50    |-15.50    |24        |33        |18        |1.15        |-0.1771   |29.50     |0                              
2021-09-27|MA203P2900|92.00     |45.50     |78.50     |45.00     |78.50     |70.50     |-13.50    |-21.50    |20        |27        |12        |1.09        |-0.2015   |29.05     |0                              
2021-09-27|MA203P2950|109.00    |86.50     |86.50     |57.00     |82.50     |81.00     |-26.50    |-28.00    |36        |19        |13        |2.58        |-0.2278   |28.60     |0                              
2021-09-27|MA203P3000|129.50    |70.50     |98.50     |70.00     |94.00     |93.00     |-35.50    |-36.50    |39        |27        |18        |3.06        |-0.2561   |28.17     |0                              
2021-09-27|MA203P3050|151.00    |85.00     |116.00    |84.50     |116.00    |110.00    |-35.00    |-41.00    |30        |24        |24        |2.77        |-0.2889   |28.14     |0                              
2021-09-27|MA203P3100|175.50    |1.00      |144.50    |1.00      |127.00    |128.00    |-48.50    |-47.50    |42        |26        |26        |4.52        |-0.3226   |28.14     |0                              
2021-09-27|MA203P3150|202.00    |122.00    |145.00    |122.00    |144.00    |148.50    |-58.00    |-53.50    |21        |12        |12        |2.78        |-0.3577   |28.14     |0                              
2021-09-27|MA203P3200|230.50    |142.50    |142.50    |142.50    |142.50    |170.00    |-88.00    |-60.50    |6         |6         |6         |0.86        |-0.3931   |28.14     |0                              
2021-09-27|MA203P3250|260.50    |181.00    |181.00    |181.00    |181.00    |194.50    |-79.50    |-66.00    |3         |3         |3         |0.54        |-0.4291   |28.14     |0                              
2021-09-27|MA203P3300|293.50    |205.00    |219.50    |178.50    |194.50    |219.00    |-99.00    |-74.50    |15        |12        |12        |2.93        |-0.4652   |28.14     |0                              
2021-09-27|MA203P3350|327.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.5006   |28.14     |0                              
2021-09-27|MA203P3400|363.50    |250.00    |250.50    |250.00    |250.50    |276.00    |-113.00   |-87.50    |9         |6         |6         |2.25        |-0.5362   |28.14     |0                              
2021-09-27|MA203P3450|399.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.5701   |28.14     |0                              
2021-09-27|MA204C2325|769.50    |0.00      |0.00      |0.00      |0.00      |934.00    |164.50    |164.50    |0         |0         |0         |0.00        |0.9556    |32.63     |0                              
2021-09-27|MA204C2350|746.00    |0.00      |0.00      |0.00      |0.00      |910.50    |164.50    |164.50    |0         |0         |0         |0.00        |0.9505    |32.43     |0                              
2021-09-27|MA204C2375|722.50    |0.00      |0.00      |0.00      |0.00      |887.00    |164.50    |164.50    |0         |0         |0         |0.00        |0.9453    |32.23     |0                              
2021-09-27|MA204C2400|699.00    |0.00      |0.00      |0.00      |0.00      |863.50    |164.50    |164.50    |0         |0         |0         |0.00        |0.9402    |32.04     |0                              
2021-09-27|MA204C2425|676.00    |0.00      |0.00      |0.00      |0.00      |840.00    |164.00    |164.00    |0         |0         |0         |0.00        |0.9351    |31.84     |0                              
2021-09-27|MA204C2450|653.00    |0.00      |0.00      |0.00      |0.00      |817.00    |164.00    |164.00    |0         |0         |0         |0.00        |0.9286    |31.65     |0                              
2021-09-27|MA204C2475|630.50    |0.00      |0.00      |0.00      |0.00      |794.50    |164.00    |164.00    |0         |0         |0         |0.00        |0.9219    |31.46     |0                              
2021-09-27|MA204C2500|608.00    |0.00      |0.00      |0.00      |0.00      |772.00    |164.00    |164.00    |0         |3         |0         |0.00        |0.9152    |31.27     |0                              
2021-09-27|MA204C2550|564.50    |0.00      |0.00      |0.00      |0.00      |726.50    |162.00    |162.00    |0         |0         |0         |0.00        |0.9018    |30.89     |0                              
2021-09-27|MA204C2600|521.50    |0.00      |0.00      |0.00      |0.00      |683.00    |161.50    |161.50    |0         |6         |0         |0.00        |0.8849    |30.51     |0                              
2021-09-27|MA204C2650|480.50    |0.00      |0.00      |0.00      |0.00      |639.50    |159.00    |159.00    |0         |0         |0         |0.00        |0.8678    |30.13     |0                              
2021-09-27|MA204C2700|441.00    |0.00      |0.00      |0.00      |0.00      |597.50    |156.50    |156.50    |0         |13        |0         |0.00        |0.8485    |29.76     |0                              
2021-09-27|MA204C2750|404.00    |0.00      |0.00      |0.00      |0.00      |556.50    |152.50    |152.50    |0         |13        |0         |0.00        |0.8275    |29.39     |0                              
2021-09-27|MA204C2800|368.00    |0.00      |0.00      |0.00      |0.00      |515.50    |147.50    |147.50    |0         |15        |0         |0.00        |0.8056    |29.02     |0                              
2021-09-27|MA204C2850|335.50    |0.00      |0.00      |0.00      |0.00      |477.50    |142.00    |142.00    |0         |13        |0         |0.00        |0.7805    |28.65     |0                              
2021-09-27|MA204C2900|304.00    |0.00      |0.00      |0.00      |0.00      |439.00    |135.00    |135.00    |0         |13        |0         |0.00        |0.7549    |28.29     |0                              
2021-09-27|MA204C2950|275.50    |425.50    |425.50    |425.50    |425.50    |403.00    |150.00    |127.50    |6         |18        |0         |2.55        |0.7266    |27.92     |0                              
2021-09-27|MA204C3000|248.00    |391.50    |391.50    |391.50    |391.50    |368.00    |143.50    |120.00    |3         |10        |0         |1.17        |0.6970    |27.58     |0                              
2021-09-27|MA204C3050|223.50    |358.50    |358.50    |358.50    |358.50    |337.50    |135.00    |114.00    |6         |9         |-3        |2.15        |0.6646    |27.58     |0                              
2021-09-27|MA204C3100|200.00    |331.00    |331.00    |330.00    |330.00    |308.50    |130.00    |108.50    |9         |9         |0         |2.97        |0.6314    |27.59     |0                              
2021-09-27|MA204C3150|179.50    |307.50    |307.50    |307.50    |307.50    |281.00    |128.00    |101.50    |3         |6         |3         |0.92        |0.5980    |27.60     |0                              
2021-09-27|MA204C3200|159.00    |268.00    |268.00    |268.00    |268.00    |256.00    |109.00    |97.00     |3         |9         |0         |0.80        |0.5642    |27.61     |0                              
2021-09-27|MA204C3250|142.50    |244.00    |247.50    |244.00    |247.50    |231.50    |105.00    |89.00     |9         |15        |6         |2.21        |0.5304    |27.61     |0                              
2021-09-27|MA204C3300|125.50    |220.50    |222.00    |220.50    |222.00    |210.50    |96.50     |85.00     |6         |15        |6         |1.33        |0.4973    |27.62     |0                              
2021-09-27|MA204C3350|112.00    |203.50    |203.50    |200.00    |201.00    |189.50    |89.00     |77.50     |15        |18        |9         |3.03        |0.4642    |27.63     |0                              
2021-09-27|MA204C3400|98.00     |183.50    |183.50    |181.00    |181.00    |170.50    |83.00     |72.50     |6         |6         |6         |1.09        |0.4323    |27.63     |0                              
2021-09-27|MA204P2325|10.50     |12.50     |12.50     |12.00     |12.00     |14.50     |1.50      |4.00      |9         |38        |6         |0.11        |-0.0459   |32.63     |0                              
2021-09-27|MA204P2350|12.50     |17.00     |17.00     |15.50     |15.50     |16.00     |3.00      |3.50      |13        |33        |5         |0.21        |-0.0503   |32.43     |0                              
2021-09-27|MA204P2375|14.00     |15.50     |15.50     |15.00     |15.00     |17.50     |1.00      |3.50      |12        |44        |3         |0.18        |-0.0548   |32.23     |0                              
2021-09-27|MA204P2400|15.50     |18.00     |18.00     |17.50     |17.50     |19.00     |2.00      |3.50      |12        |55        |6         |0.21        |-0.0593   |32.04     |0                              
2021-09-27|MA204P2425|17.50     |20.50     |20.50     |11.00     |11.00     |20.50     |-6.50     |3.00      |14        |53        |3         |0.27        |-0.0639   |31.84     |0                              
2021-09-27|MA204P2450|19.50     |22.50     |22.50     |12.00     |12.00     |23.00     |-7.50     |3.50      |10        |49        |7         |0.21        |-0.0698   |31.65     |0                              
2021-09-27|MA204P2475|22.00     |27.50     |27.50     |13.00     |13.00     |25.00     |-9.00     |3.00      |15        |45        |6         |0.31        |-0.0758   |31.46     |0                              
2021-09-27|MA204P2500|24.50     |34.50     |34.50     |14.50     |17.50     |27.50     |-7.00     |3.00      |24        |38        |15        |0.47        |-0.0819   |31.27     |0                              
2021-09-27|MA204P2550|30.50     |39.00     |39.00     |18.00     |19.00     |32.00     |-11.50    |1.50      |18        |32        |2         |0.50        |-0.0944   |30.89     |0                              
2021-09-27|MA204P2600|37.00     |43.00     |43.00     |21.50     |22.50     |38.00     |-14.50    |1.00      |21        |24        |9         |0.69        |-0.1101   |30.51     |0                              
2021-09-27|MA204P2650|46.00     |51.00     |51.00     |50.00     |50.00     |44.50     |4.00      |-1.50     |15        |36        |12        |0.76        |-0.1263   |30.13     |0                              
2021-09-27|MA204P2700|56.00     |31.50     |57.50     |31.50     |49.50     |52.00     |-6.50     |-4.00     |12        |27        |12        |0.56        |-0.1447   |29.76     |0                              
2021-09-27|MA204P2750|69.00     |39.00     |66.00     |39.00     |62.00     |60.50     |-7.00     |-8.50     |15        |27        |12        |0.88        |-0.1649   |29.39     |0                              
2021-09-27|MA204P2800|82.50     |76.00     |80.50     |47.00     |47.00     |69.50     |-35.50    |-13.00    |18        |15        |3         |1.24        |-0.1862   |29.02     |0                              
2021-09-27|MA204P2850|99.50     |87.50     |87.50     |61.00     |69.50     |80.50     |-30.00    |-19.00    |24        |18        |9         |1.66        |-0.2106   |28.65     |0                              
2021-09-27|MA204P2900|117.50    |99.50     |99.50     |76.50     |85.00     |92.00     |-32.50    |-25.50    |18        |21        |12        |1.50        |-0.2355   |28.29     |0                              
2021-09-27|MA204P2950|138.00    |87.50     |96.50     |87.50     |87.50     |105.50    |-50.50    |-32.50    |24        |21        |15        |2.18        |-0.2633   |27.92     |0                              
2021-09-27|MA204P3000|160.00    |103.50    |107.00    |103.50    |107.00    |120.00    |-53.00    |-40.00    |12        |12        |9         |1.25        |-0.2924   |27.58     |0                              
2021-09-27|MA204P3050|185.00    |146.00    |146.00    |123.50    |123.50    |139.00    |-61.50    |-46.00    |15        |12        |12        |1.99        |-0.3245   |27.58     |0                              
2021-09-27|MA204P3100|211.00    |142.50    |144.00    |142.50    |144.00    |159.50    |-67.00    |-51.50    |21        |18        |18        |3.01        |-0.3574   |27.59     |0                              
2021-09-27|MA204P3150|239.50    |181.00    |181.00    |168.00    |168.00    |181.00    |-71.50    |-58.50    |6         |6         |6         |1.05        |-0.3906   |27.60     |0                              
2021-09-27|MA204P3200|269.00    |191.50    |191.50    |191.50    |191.50    |206.00    |-77.50    |-63.00    |6         |6         |6         |1.15        |-0.4243   |27.61     |0                              
2021-09-27|MA204P3250|301.50    |227.00    |227.00    |216.50    |216.50    |230.50    |-85.00    |-71.00    |6         |6         |6         |1.33        |-0.4581   |27.61     |0                              
2021-09-27|MA204P3300|334.00    |243.50    |243.50    |243.50    |243.50    |259.00    |-90.50    |-75.00    |6         |6         |6         |1.46        |-0.4912   |27.62     |0                              
2021-09-27|MA204P3350|370.00    |279.50    |279.50    |279.00    |279.00    |287.50    |-91.00    |-82.50    |6         |3         |3         |1.68        |-0.5244   |27.63     |0                              
2021-09-27|MA204P3400|405.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |-0.5565   |27.63     |0                              
2021-09-27|MA205C2425|647.00    |0.00      |0.00      |0.00      |0.00      |785.50    |138.50    |138.50    |0         |0         |0         |0.00        |0.8932    |32.81     |0                              
2021-09-27|MA205C2450|625.00    |0.00      |0.00      |0.00      |0.00      |761.50    |136.50    |136.50    |0         |0         |0         |0.00        |0.8892    |32.05     |0                              
2021-09-27|MA205C2475|604.00    |0.00      |0.00      |0.00      |0.00      |738.00    |134.00    |134.00    |0         |0         |0         |0.00        |0.8840    |31.47     |0                              
2021-09-27|MA205C2500|582.50    |0.00      |0.00      |0.00      |0.00      |715.50    |133.00    |133.00    |0         |0         |0         |0.00        |0.8777    |31.03     |0                              
2021-09-27|MA205C2550|541.00    |0.00      |0.00      |0.00      |0.00      |671.00    |130.00    |130.00    |0         |0         |0         |0.00        |0.8634    |30.40     |0                              
2021-09-27|MA205C2600|501.50    |0.00      |0.00      |0.00      |0.00      |629.50    |128.00    |128.00    |0         |0         |0         |0.00        |0.8446    |29.97     |0                              
2021-09-27|MA205C2650|463.00    |0.00      |0.00      |0.00      |0.00      |588.50    |125.50    |125.50    |0         |0         |0         |0.00        |0.8246    |29.66     |0                              
2021-09-27|MA205C2700|426.50    |0.00      |0.00      |0.00      |0.00      |549.50    |123.00    |123.00    |0         |0         |0         |0.00        |0.8027    |29.42     |0                              
2021-09-27|MA205C2750|391.00    |0.00      |0.00      |0.00      |0.00      |512.50    |121.50    |121.50    |0         |0         |0         |0.00        |0.7784    |29.24     |0                              
2021-09-27|MA205C2800|358.00    |0.00      |0.00      |0.00      |0.00      |475.50    |117.50    |117.50    |0         |0         |0         |0.00        |0.7539    |29.09     |0                              
2021-09-27|MA205C2850|326.00    |0.00      |0.00      |0.00      |0.00      |442.00    |116.00    |116.00    |0         |0         |0         |0.00        |0.7265    |28.97     |0                              
2021-09-27|MA205C2900|296.50    |0.00      |0.00      |0.00      |0.00      |409.00    |112.50    |112.50    |0         |6         |0         |0.00        |0.6989    |28.87     |0                              
2021-09-27|MA205C2950|268.00    |411.50    |411.50    |411.50    |411.50    |378.00    |143.50    |110.00    |6         |6         |0         |2.37        |0.6703    |28.78     |0                              
2021-09-27|MA205C3000|243.00    |377.00    |377.00    |377.00    |377.00    |348.50    |134.00    |105.50    |3         |15        |-3        |1.13        |0.6407    |28.71     |0                              
2021-09-27|MA205C3050|220.00    |347.50    |354.50    |347.50    |354.50    |319.50    |134.50    |99.50     |9         |6         |-6        |3.06        |0.6111    |28.64     |0                              
2021-09-27|MA205C3100|201.00    |319.50    |319.50    |319.50    |319.50    |294.50    |118.50    |93.50     |3         |3         |3         |0.96        |0.5807    |28.59     |0                              
2021-09-27|MA205C3150|182.00    |300.50    |300.50    |300.50    |300.50    |269.50    |118.50    |87.50     |4         |6         |2         |1.17        |0.5504    |28.54     |0                              
2021-09-27|MA205C3200|165.00    |261.00    |261.00    |260.00    |260.00    |246.50    |95.00     |81.50     |8         |18        |5         |2.08        |0.5202    |28.49     |0                              
2021-09-27|MA205C3250|150.00    |248.50    |248.50    |238.00    |238.00    |225.00    |88.00     |75.00     |24        |24        |6         |5.63        |0.4903    |28.45     |0                              
2021-09-27|MA205C3300|135.00    |229.50    |229.50    |229.00    |229.00    |204.00    |94.00     |69.00     |6         |28        |6         |1.38        |0.4605    |28.42     |0                              
2021-09-27|MA205C3350|121.50    |0.00      |0.00      |0.00      |0.00      |186.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.4319    |28.39     |0                              
2021-09-27|MA205P2425|26.50     |38.50     |38.50     |38.50     |38.50     |40.50     |12.00     |14.00     |3         |68        |3         |0.12        |-0.1017   |32.81     |0                              
2021-09-27|MA205P2450|29.50     |32.00     |32.00     |32.00     |32.00     |41.50     |2.50      |12.00     |9         |44        |6         |0.29        |-0.1053   |32.05     |0                              
2021-09-27|MA205P2475|33.00     |36.50     |36.50     |35.00     |35.00     |43.00     |2.00      |10.00     |6         |36        |6         |0.21        |-0.1103   |31.47     |0                              
2021-09-27|MA205P2500|37.00     |47.00     |47.00     |29.50     |29.50     |45.00     |-7.50     |8.00      |12        |33        |9         |0.43        |-0.1161   |31.03     |0                              
2021-09-27|MA205P2550|45.00     |49.50     |49.50     |44.00     |44.00     |50.00     |-1.00     |5.00      |6         |24        |6         |0.28        |-0.1296   |30.40     |0                              
2021-09-27|MA205P2600|55.00     |59.50     |59.50     |51.00     |51.00     |58.00     |-4.00     |3.00      |9         |15        |6         |0.48        |-0.1473   |29.97     |0                              
2021-09-27|MA205P2650|66.00     |68.00     |68.00     |57.00     |57.00     |67.00     |-9.00     |1.00      |6         |18        |3         |0.38        |-0.1664   |29.66     |0                              
2021-09-27|MA205P2700|79.00     |77.50     |77.50     |50.00     |50.00     |77.50     |-29.00    |-1.50     |12        |15        |9         |0.78        |-0.1875   |29.42     |0                              
2021-09-27|MA205P2750|93.00     |88.50     |88.50     |65.50     |65.50     |90.00     |-27.50    |-3.00     |18        |9         |3         |1.43        |-0.2109   |29.24     |0                              
2021-09-27|MA205P2800|109.50    |88.00     |88.00     |88.00     |88.00     |102.50    |-21.50    |-7.00     |6         |15        |3         |0.53        |-0.2349   |29.09     |0                              
2021-09-27|MA205P2850|127.00    |113.00    |113.00    |113.00    |113.00    |118.50    |-14.00    |-8.50     |3         |12        |3         |0.34        |-0.2615   |28.97     |0                              
2021-09-27|MA205P2900|147.00    |128.00    |128.00    |128.00    |128.00    |134.50    |-19.00    |-12.50    |3         |3         |3         |0.38        |-0.2886   |28.87     |0                              
2021-09-27|MA205P2950|167.50    |145.00    |145.00    |145.00    |145.00    |153.00    |-22.50    |-14.50    |3         |3         |3         |0.44        |-0.3168   |28.78     |0                              
2021-09-27|MA205P3000|191.50    |157.50    |157.50    |157.50    |157.50    |173.00    |-34.00    |-18.50    |3         |3         |3         |0.47        |-0.3460   |28.71     |0                              
2021-09-27|MA205P3050|218.00    |177.50    |177.50    |160.00    |163.00    |193.50    |-55.00    |-24.50    |12        |9         |9         |1.99        |-0.3755   |28.64     |0                              
2021-09-27|MA205P3100|248.00    |198.00    |198.00    |198.00    |198.00    |217.50    |-50.00    |-30.50    |3         |3         |3         |0.59        |-0.4056   |28.59     |0                              
2021-09-27|MA205P3150|278.50    |221.50    |221.50    |221.50    |221.50    |242.00    |-57.00    |-36.50    |3         |3         |3         |0.66        |-0.4359   |28.54     |0                              
2021-09-27|MA205P3200|311.00    |246.00    |246.00    |246.00    |246.00    |268.00    |-65.00    |-43.00    |3         |3         |3         |0.74        |-0.4660   |28.49     |0                              
2021-09-27|MA205P3250|345.00    |271.50    |271.50    |271.50    |271.50    |296.00    |-73.50    |-49.00    |3         |3         |3         |0.81        |-0.4959   |28.45     |0                              
2021-09-27|MA205P3300|379.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5260   |28.42     |0                              
2021-09-27|MA205P3350|415.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.5548   |28.39     |0                              
2021-09-27|MA207C2450|592.00    |0.00      |0.00      |0.00      |0.00      |741.00    |149.00    |149.00    |0         |0         |0         |0.00        |0.8876    |27.53     |0                              
2021-09-27|MA207C2475|572.00    |0.00      |0.00      |0.00      |0.00      |720.00    |148.00    |148.00    |0         |0         |0         |0.00        |0.8783    |27.54     |0                              
2021-09-27|MA207C2500|552.50    |0.00      |0.00      |0.00      |0.00      |699.50    |147.00    |147.00    |0         |0         |0         |0.00        |0.8690    |27.55     |0                              
2021-09-27|MA207C2550|514.50    |0.00      |0.00      |0.00      |0.00      |659.50    |145.00    |145.00    |0         |0         |0         |0.00        |0.8483    |27.58     |0                              
2021-09-27|MA207C2600|479.00    |0.00      |0.00      |0.00      |0.00      |620.50    |141.50    |141.50    |0         |3         |0         |0.00        |0.8267    |27.60     |0                              
2021-09-27|MA207C2650|444.00    |0.00      |0.00      |0.00      |0.00      |583.00    |139.00    |139.00    |0         |0         |0         |0.00        |0.8044    |27.63     |0                              
2021-09-27|MA207C2700|412.00    |0.00      |0.00      |0.00      |0.00      |547.50    |135.50    |135.50    |0         |3         |0         |0.00        |0.7802    |27.65     |0                              
2021-09-27|MA207C2750|381.00    |0.00      |0.00      |0.00      |0.00      |512.00    |131.00    |131.00    |0         |3         |0         |0.00        |0.7563    |27.68     |0                              
2021-09-27|MA207C2800|352.50    |502.00    |502.00    |502.00    |502.00    |479.50    |149.50    |127.00    |3         |6         |3         |1.51        |0.7302    |27.70     |0                              
2021-09-27|MA207C2850|325.00    |475.50    |475.50    |475.50    |475.50    |448.00    |150.50    |123.00    |3         |6         |3         |1.43        |0.7042    |27.72     |0                              
2021-09-27|MA207C2900|299.00    |431.50    |431.50    |431.50    |431.50    |417.50    |132.50    |118.50    |3         |6         |3         |1.29        |0.6778    |27.75     |0                              
2021-09-27|MA207C2950|275.50    |402.00    |402.00    |402.00    |402.00    |389.00    |126.50    |113.50    |3         |6         |3         |1.21        |0.6505    |27.77     |0                              
2021-09-27|MA207C3000|252.50    |366.50    |366.50    |366.50    |366.50    |361.00    |114.00    |108.50    |3         |9         |3         |1.10        |0.6234    |27.79     |0                              
2021-09-27|MA207C3050|232.50    |343.00    |343.00    |343.00    |343.00    |335.50    |110.50    |103.00    |3         |15        |0         |1.03        |0.5960    |27.81     |0                              
2021-09-27|MA207C3100|213.00    |332.00    |332.00    |332.00    |332.00    |311.50    |119.00    |98.50     |3         |12        |0         |1.00        |0.5686    |27.83     |0                              
2021-09-27|MA207C3150|194.00    |296.50    |296.50    |296.50    |296.50    |287.50    |102.50    |93.50     |3         |9         |0         |0.89        |0.5414    |27.86     |0                              
2021-09-27|MA207C3200|178.50    |267.50    |267.50    |267.50    |267.50    |266.50    |89.00     |88.00     |3         |9         |3         |0.80        |0.5146    |27.88     |0                              
2021-09-27|MA207C3250|163.00    |267.50    |267.50    |238.00    |257.50    |246.50    |94.50     |83.50     |15        |18        |12        |3.72        |0.4881    |27.90     |0                              
2021-09-27|MA207C3300|148.50    |220.00    |245.00    |219.50    |219.50    |226.50    |71.00     |78.00     |12        |17        |6         |2.71        |0.4618    |27.92     |0                              
2021-09-27|MA207P2450|42.00     |35.50     |35.50     |33.00     |33.00     |41.00     |-9.00     |-1.00     |19        |58        |11        |0.66        |-0.1062   |27.53     |0                              
2021-09-27|MA207P2475|47.00     |39.00     |52.00     |38.00     |38.00     |45.00     |-9.00     |-2.00     |15        |30        |3         |0.62        |-0.1147   |27.54     |0                              
2021-09-27|MA207P2500|52.50     |43.00     |47.50     |39.50     |41.50     |49.00     |-11.00    |-3.50     |18        |33        |9         |0.77        |-0.1231   |27.55     |0                              
2021-09-27|MA207P2550|63.50     |50.00     |64.50     |50.00     |60.50     |58.50     |-3.00     |-5.00     |12        |36        |6         |0.71        |-0.1422   |27.58     |0                              
2021-09-27|MA207P2600|77.50     |70.00     |74.00     |67.00     |67.00     |69.50     |-10.50    |-8.00     |21        |27        |12        |1.46        |-0.1623   |27.60     |0                              
2021-09-27|MA207P2650|92.00     |87.50     |87.50     |75.00     |75.00     |81.00     |-17.00    |-11.00    |15        |24        |6         |1.25        |-0.1835   |27.63     |0                              
2021-09-27|MA207P2700|109.50    |92.50     |92.50     |87.50     |87.50     |95.00     |-22.00    |-14.50    |15        |24        |9         |1.37        |-0.2065   |27.65     |0                              
2021-09-27|MA207P2750|127.50    |108.50    |108.50    |108.50    |108.50    |109.00    |-19.00    |-18.50    |3         |12        |3         |0.33        |-0.2296   |27.68     |0                              
2021-09-27|MA207P2800|148.00    |121.00    |121.00    |121.00    |121.00    |126.00    |-27.00    |-22.00    |6         |9         |6         |0.73        |-0.2547   |27.70     |0                              
2021-09-27|MA207P2850|170.00    |141.50    |141.50    |141.50    |141.50    |143.00    |-28.50    |-27.00    |3         |6         |3         |0.42        |-0.2800   |27.72     |0                              
2021-09-27|MA207P2900|193.00    |154.50    |154.50    |154.50    |154.50    |162.00    |-38.50    |-31.00    |3         |6         |3         |0.46        |-0.3059   |27.75     |0                              
2021-09-27|MA207P2950|218.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.3327   |27.77     |0                              
2021-09-27|MA207P3000|244.50    |194.50    |194.50    |194.50    |194.50    |204.00    |-50.00    |-40.50    |3         |6         |3         |0.58        |-0.3595   |27.79     |0                              
2021-09-27|MA207P3050|273.50    |217.50    |217.50    |217.50    |217.50    |227.50    |-56.00    |-46.00    |3         |3         |3         |0.65        |-0.3865   |27.81     |0                              
2021-09-27|MA207P3100|303.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.4137   |27.83     |0                              
2021-09-27|MA207P3150|333.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.4410   |27.86     |0                              
2021-09-27|MA207P3200|367.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.4677   |27.88     |0                              
2021-09-27|MA207P3250|400.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.4943   |27.90     |0                              
2021-09-27|MA207P3300|435.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.5210   |27.92     |0                              
2021-09-27|RM111C2375|591.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.9988    |37.37     |0                              
2021-09-27|RM111C2400|566.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.9980    |36.52     |0                              
2021-09-27|RM111C2425|541.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.9968    |35.67     |0                              
2021-09-27|RM111C2450|516.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.9954    |34.81     |0                              
2021-09-27|RM111C2475|491.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.9939    |33.95     |0                              
2021-09-27|RM111C2500|466.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-45.50    |-45.50    |0         |13        |0         |0.00        |0.9915    |33.09     |0                              
2021-09-27|RM111C2550|416.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-45.00    |-45.00    |0         |42        |0         |0.00        |0.9855    |31.35     |0                              
2021-09-27|RM111C2600|366.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-45.00    |-45.00    |0         |25        |0         |0.00        |0.9757    |29.60     |0                              
2021-09-27|RM111C2650|317.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-44.50    |-44.50    |0         |146       |0         |0.00        |0.9597    |27.88     |0                              
2021-09-27|RM111C2700|268.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-44.00    |-44.00    |0         |88        |0         |0.00        |0.9332    |26.20     |0                              
2021-09-27|RM111C2750|220.50    |189.50    |189.50    |137.00    |181.50    |177.50    |-39.00    |-43.00    |121       |228       |60        |19.07       |0.8904    |24.66     |0                              
2021-09-27|RM111C2800|174.00    |105.00    |150.00    |99.00     |150.00    |134.00    |-24.00    |-40.00    |81        |321       |-24       |9.03        |0.8180    |23.34     |0                              
2021-09-27|RM111C2850|131.00    |102.00    |106.50    |65.00     |106.50    |94.50     |-24.50    |-36.50    |247       |288       |16        |21.12       |0.7104    |22.42     |0                              
2021-09-27|RM111C2900|93.00     |66.50     |70.50     |42.00     |70.50     |62.50     |-22.50    |-30.50    |312       |322       |104       |17.65       |0.5693    |22.04     |0                              
2021-09-27|RM111C2950|62.00     |45.00     |52.50     |26.00     |50.00     |39.00     |-12.00    |-23.00    |636       |214       |16        |25.43       |0.4187    |22.31     |0                              
2021-09-27|RM111C3000|39.50     |27.00     |35.00     |16.00     |28.00     |24.50     |-11.50    |-15.00    |779       |905       |96        |19.68       |0.2894    |23.15     |0                              
2021-09-27|RM111C3050|24.50     |17.00     |20.00     |10.50     |17.50     |15.50     |-7.00     |-9.00     |344       |391       |107       |5.44        |0.1958    |24.40     |0                              
2021-09-27|RM111C3100|15.50     |10.50     |14.00     |7.00      |11.50     |10.00     |-4.00     |-5.50     |1,250     |903       |-10       |13.14       |0.1322    |25.88     |0                              
2021-09-27|RM111C3150|9.50      |6.00      |9.00      |4.50      |6.50      |6.50      |-3.00     |-3.00     |309       |330       |17        |1.86        |0.0904    |27.46     |0                              
2021-09-27|RM111C3200|6.50      |4.00      |6.00      |3.00      |4.50      |4.50      |-2.00     |-2.00     |350       |335       |-93       |1.49        |0.0631    |29.07     |0                              
2021-09-27|RM111C3250|4.00      |3.00      |4.50      |2.50      |4.00      |3.50      |0.00      |-0.50     |239       |803       |-9        |0.77        |0.0450    |30.66     |0                              
2021-09-27|RM111C3300|3.00      |2.00      |3.00      |1.50      |2.50      |2.50      |-0.50     |-0.50     |665       |1,497     |9         |1.37        |0.0324    |32.20     |0                              
2021-09-27|RM111C3350|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |131       |132       |39        |0.20        |0.0232    |33.69     |0                              
2021-09-27|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0027   |37.37     |0                              
2021-09-27|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0034   |36.52     |0                              
2021-09-27|RM111P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |560       |6         |0.01        |-0.0044   |35.67     |0                              
2021-09-27|RM111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0056   |34.81     |0                              
2021-09-27|RM111P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0070   |33.95     |0                              
2021-09-27|RM111P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |275       |-2        |0.00        |-0.0092   |33.09     |0                              
2021-09-27|RM111P2550|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |654       |10        |0.01        |-0.0149   |31.35     |0                              
2021-09-27|RM111P2600|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |230       |864       |-91       |0.27        |-0.0244   |29.60     |0                              
2021-09-27|RM111P2650|1.50      |1.50      |2.50      |1.00      |1.50      |3.00      |0.00      |1.50      |381       |632       |-55       |0.70        |-0.0402   |27.88     |0                              
2021-09-27|RM111P2700|2.50      |2.50      |4.50      |2.00      |3.50      |4.50      |1.00      |2.00      |542       |624       |-71       |1.67        |-0.0663   |26.20     |0                              
2021-09-27|RM111P2750|4.50      |4.50      |11.00     |4.50      |6.50      |8.00      |2.00      |3.50      |964       |339       |20        |6.49        |-0.1089   |24.66     |0                              
2021-09-27|RM111P2800|8.50      |10.00     |19.00     |9.50      |13.50     |14.00     |5.00      |5.50      |878       |513       |-145      |11.54       |-0.1810   |23.34     |0                              
2021-09-27|RM111P2850|15.00     |20.50     |37.00     |19.50     |24.00     |24.50     |9.00      |9.50      |278       |289       |-104      |7.21        |-0.2884   |22.42     |0                              
2021-09-27|RM111P2900|27.00     |34.00     |65.00     |34.00     |42.00     |42.50     |15.00     |15.50     |826       |498       |126       |38.49       |-0.4294   |22.04     |0                              
2021-09-27|RM111P2950|46.00     |55.00     |94.50     |55.00     |69.00     |69.00     |23.00     |23.00     |261       |213       |-29       |19.84       |-0.5801   |22.31     |0                              
2021-09-27|RM111P3000|73.50     |103.50    |136.50    |103.50    |103.50    |104.00    |30.00     |30.50     |291       |195       |-9        |35.34       |-0.7095   |23.15     |0                              
2021-09-27|RM111P3050|108.50    |151.00    |178.50    |134.50    |134.50    |145.50    |26.00     |37.00     |150       |158       |60        |24.91       |-0.8033   |24.40     |0                              
2021-09-27|RM111P3100|149.00    |177.00    |225.00    |177.00    |192.50    |190.00    |43.50     |41.00     |111       |111       |39        |23.09       |-0.8670   |25.88     |0                              
2021-09-27|RM111P3150|193.50    |238.00    |272.50    |238.00    |268.50    |236.50    |75.00     |43.00     |90        |90        |30        |23.13       |-0.9091   |27.46     |0                              
2021-09-27|RM111P3200|240.00    |0.00      |0.00      |0.00      |0.00      |284.50    |44.50     |44.50     |0         |91        |0         |0.00        |-0.9366   |29.07     |0                              
2021-09-27|RM111P3250|288.00    |0.00      |0.00      |0.00      |0.00      |333.00    |45.00     |45.00     |0         |10        |0         |0.00        |-0.9549   |30.66     |0                              
2021-09-27|RM111P3300|336.50    |0.00      |0.00      |0.00      |0.00      |382.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.9678   |32.20     |0                              
2021-09-27|RM111P3350|385.50    |0.00      |0.00      |0.00      |0.00      |431.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.9771   |33.69     |0                              
2021-09-27|RM201C2350|542.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |0.9797    |23.93     |0                              
2021-09-27|RM201C2375|517.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9737    |23.77     |0                              
2021-09-27|RM201C2400|493.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9665    |23.60     |0                              
2021-09-27|RM201C2425|469.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-23.50    |-23.50    |0         |29        |0         |0.00        |0.9580    |23.44     |0                              
2021-09-27|RM201C2450|445.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9488    |23.28     |0                              
2021-09-27|RM201C2475|421.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9372    |23.13     |0                              
2021-09-27|RM201C2500|398.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9253    |22.97     |0                              
2021-09-27|RM201C2550|352.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-22.00    |-22.00    |0         |37        |0         |0.00        |0.8946    |22.68     |0                              
2021-09-27|RM201C2600|308.00    |305.50    |305.50    |305.50    |305.50    |286.50    |-2.50     |-21.50    |10        |40        |-10       |3.06        |0.8554    |22.40     |0                              
2021-09-27|RM201C2650|265.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-20.00    |-20.00    |0         |52        |0         |0.00        |0.8075    |22.15     |0                              
2021-09-27|RM201C2700|226.00    |206.00    |219.50    |205.50    |219.50    |207.50    |-6.50     |-18.50    |21        |158       |10        |4.46        |0.7509    |21.93     |0                              
2021-09-27|RM201C2750|189.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-17.00    |-17.00    |0         |203       |0         |0.00        |0.6862    |21.76     |0                              
2021-09-27|RM201C2800|156.50    |139.00    |156.00    |122.00    |142.00    |141.00    |-14.50    |-15.50    |59        |304       |1         |8.42        |0.6154    |21.68     |0                              
2021-09-27|RM201C2850|127.50    |113.00    |117.00    |99.50     |117.00    |114.00    |-10.50    |-13.50    |26        |274       |2         |2.82        |0.5412    |21.70     |0                              
2021-09-27|RM201C2900|103.00    |90.00     |104.00    |77.50     |96.50     |91.50     |-6.50     |-11.50    |133       |888       |81        |12.21       |0.4674    |21.84     |0                              
2021-09-27|RM201C2950|82.00     |71.00     |84.00     |61.00     |80.00     |73.00     |-2.00     |-9.00     |180       |1,163     |31        |12.94       |0.3976    |22.09     |0                              
2021-09-27|RM201C3000|65.00     |54.50     |67.00     |49.00     |57.00     |58.00     |-8.00     |-7.00     |246       |791       |94        |13.66       |0.3340    |22.42     |0                              
2021-09-27|RM201C3050|52.00     |45.00     |50.00     |38.00     |50.00     |46.00     |-2.00     |-6.00     |8         |394       |-1        |0.36        |0.2774    |22.80     |0                              
2021-09-27|RM201C3100|41.50     |34.00     |42.00     |34.00     |38.50     |36.00     |-3.00     |-5.50     |185       |540       |16        |6.87        |0.2286    |23.20     |0                              
2021-09-27|RM201C3150|33.00     |27.00     |32.50     |25.00     |31.50     |29.00     |-1.50     |-4.00     |15        |331       |12        |0.41        |0.1883    |23.62     |0                              
2021-09-27|RM201C3200|26.00     |21.50     |27.00     |18.50     |27.00     |22.50     |1.00      |-3.50     |229       |609       |173       |5.14        |0.1538    |24.03     |0                              
2021-09-27|RM201C3250|21.50     |16.50     |21.50     |16.50     |19.50     |17.50     |-2.00     |-4.00     |389       |657       |-105      |7.30        |0.1240    |24.44     |0                              
2021-09-27|RM201C3300|17.00     |13.00     |17.50     |10.00     |16.00     |14.00     |-1.00     |-3.00     |1,305     |2,161     |273       |18.25       |0.1016    |24.85     |0                              
2021-09-27|RM201P2350|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |328       |0         |0.00        |-0.0228   |23.93     |0                              
2021-09-27|RM201P2375|4.00      |6.50      |6.50      |6.50      |6.50      |3.50      |2.50      |-0.50     |2         |158       |2         |0.01        |-0.0281   |23.77     |0                              
2021-09-27|RM201P2400|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |233       |0         |0.00        |-0.0346   |23.60     |0                              
2021-09-27|RM201P2425|5.50      |8.50      |8.50      |8.50      |8.50      |5.00      |3.00      |-0.50     |2         |110       |-2        |0.02        |-0.0424   |23.44     |0                              
2021-09-27|RM201P2450|6.50      |9.50      |11.00     |7.00      |7.00      |6.50      |0.50      |0.00      |232       |369       |40        |2.09        |-0.0510   |23.28     |0                              
2021-09-27|RM201P2475|8.00      |11.00     |12.50     |8.00      |8.50      |8.00      |0.50      |0.00      |166       |301       |64        |1.57        |-0.0620   |23.13     |0                              
2021-09-27|RM201P2500|9.50      |12.00     |14.50     |9.00      |9.50      |9.50      |0.00      |0.00      |503       |1,018     |98        |5.40        |-0.0734   |22.97     |0                              
2021-09-27|RM201P2550|13.50     |16.00     |22.00     |13.50     |13.50     |14.50     |0.00      |1.00      |170       |563       |5         |3.03        |-0.1031   |22.68     |0                              
2021-09-27|RM201P2600|19.00     |23.50     |28.00     |19.00     |19.50     |21.00     |0.50      |2.00      |276       |876       |-7        |5.82        |-0.1414   |22.40     |0                              
2021-09-27|RM201P2650|27.00     |30.50     |36.50     |26.00     |27.00     |29.50     |0.00      |2.50      |12        |491       |-4        |0.36        |-0.1886   |22.15     |0                              
2021-09-27|RM201P2700|37.00     |41.50     |50.00     |35.50     |36.50     |41.00     |-0.50     |4.00      |316       |845       |-141      |12.99       |-0.2447   |21.93     |0                              
2021-09-27|RM201P2750|50.00     |56.50     |65.00     |50.50     |52.00     |56.00     |2.00      |6.00      |381       |618       |-31       |21.42       |-0.3089   |21.76     |0                              
2021-09-27|RM201P2800|67.00     |73.50     |88.50     |67.00     |68.00     |74.50     |1.00      |7.50      |156       |1,186     |63        |12.12       |-0.3796   |21.68     |0                              
2021-09-27|RM201P2850|88.00     |100.50    |103.00    |90.00     |92.00     |97.50     |4.00      |9.50      |97        |470       |-3        |9.46        |-0.4536   |21.70     |0                              
2021-09-27|RM201P2900|113.00    |128.50    |142.00    |113.50    |118.50    |124.50    |5.50      |11.50     |109       |358       |-12       |12.85       |-0.5274   |21.84     |0                              
2021-09-27|RM201P2950|142.00    |157.50    |172.50    |148.00    |148.00    |155.50    |6.00      |13.50     |21        |538       |9         |3.29        |-0.5974   |22.09     |0                              
2021-09-27|RM201P3000|174.50    |194.00    |195.50    |182.00    |182.00    |190.50    |7.50      |16.00     |90        |199       |21        |17.22       |-0.6613   |22.42     |0                              
2021-09-27|RM201P3050|211.00    |240.50    |254.50    |240.50    |254.50    |228.00    |43.50     |17.00     |20        |117       |0         |4.95        |-0.7182   |22.80     |0                              
2021-09-27|RM201P3100|250.50    |0.00      |0.00      |0.00      |0.00      |268.00    |17.50     |17.50     |0         |47        |0         |0.00        |-0.7675   |23.20     |0                              
2021-09-27|RM201P3150|291.50    |0.00      |0.00      |0.00      |0.00      |310.50    |19.00     |19.00     |0         |33        |0         |0.00        |-0.8083   |23.62     |0                              
2021-09-27|RM201P3200|334.50    |0.00      |0.00      |0.00      |0.00      |354.00    |19.50     |19.50     |0         |30        |0         |0.00        |-0.8434   |24.03     |0                              
2021-09-27|RM201P3250|379.50    |0.00      |0.00      |0.00      |0.00      |399.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8739   |24.44     |0                              
2021-09-27|RM201P3300|425.50    |0.00      |0.00      |0.00      |0.00      |445.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8970   |24.85     |0                              
2021-09-27|RM203C2400|435.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8968    |21.81     |0                              
2021-09-27|RM203C2425|413.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8812    |21.73     |0                              
2021-09-27|RM203C2450|391.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8653    |21.64     |0                              
2021-09-27|RM203C2475|370.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8485    |21.56     |0                              
2021-09-27|RM203C2500|349.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8292    |21.49     |0                              
2021-09-27|RM203C2550|309.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7885    |21.35     |0                              
2021-09-27|RM203C2600|271.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7432    |21.22     |0                              
2021-09-27|RM203C2650|236.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6924    |21.13     |0                              
2021-09-27|RM203C2700|204.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6387    |21.08     |0                              
2021-09-27|RM203C2750|175.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5832    |21.09     |0                              
2021-09-27|RM203C2800|149.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5267    |21.16     |0                              
2021-09-27|RM203C2850|127.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4715    |21.30     |0                              
2021-09-27|RM203C2900|107.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4188    |21.50     |0                              
2021-09-27|RM203C2950|91.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.00     |-5.00     |0         |13        |0         |0.00        |0.3691    |21.75     |0                              
2021-09-27|RM203C3000|77.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.3246    |22.02     |0                              
2021-09-27|RM203C3050|65.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.50     |-3.50     |0         |22        |0         |0.00        |0.2833    |22.31     |0                              
2021-09-27|RM203C3100|55.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2472    |22.61     |0                              
2021-09-27|RM203C3150|46.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.2146    |22.91     |0                              
2021-09-27|RM203C3200|40.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |0.1860    |23.21     |0                              
2021-09-27|RM203C3250|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |25        |0         |0.00        |0.1609    |23.50     |0                              
2021-09-27|RM203P2400|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |39        |0         |0.00        |-0.0998   |21.81     |0                              
2021-09-27|RM203P2425|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1146   |21.73     |0                              
2021-09-27|RM203P2450|24.50     |0.00      |0.00      |0.00      |0.00      |25.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1298   |21.64     |0                              
2021-09-27|RM203P2475|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1460   |21.56     |0                              
2021-09-27|RM203P2500|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.1646   |21.49     |0                              
2021-09-27|RM203P2550|41.50     |0.00      |0.00      |0.00      |0.00      |43.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.2043   |21.35     |0                              
2021-09-27|RM203P2600|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.2488   |21.22     |0                              
2021-09-27|RM203P2650|68.00     |0.00      |0.00      |0.00      |0.00      |72.00     |4.00      |4.00      |0         |33        |0         |0.00        |-0.2989   |21.13     |0                              
2021-09-27|RM203P2700|85.50     |0.00      |0.00      |0.00      |0.00      |90.50     |5.00      |5.00      |0         |30        |0         |0.00        |-0.3520   |21.08     |0                              
2021-09-27|RM203P2750|105.50    |0.00      |0.00      |0.00      |0.00      |111.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.4073   |21.09     |0                              
2021-09-27|RM203P2800|130.00    |0.00      |0.00      |0.00      |0.00      |136.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4637   |21.16     |0                              
2021-09-27|RM203P2850|157.00    |0.00      |0.00      |0.00      |0.00      |164.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5189   |21.30     |0                              
2021-09-27|RM203P2900|186.50    |0.00      |0.00      |0.00      |0.00      |195.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5718   |21.50     |0                              
2021-09-27|RM203P2950|220.00    |0.00      |0.00      |0.00      |0.00      |228.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6220   |21.75     |0                              
2021-09-27|RM203P3000|255.50    |0.00      |0.00      |0.00      |0.00      |265.50    |10.00     |10.00     |0         |5         |0         |0.00        |-0.6669   |22.02     |0                              
2021-09-27|RM203P3050|292.50    |0.00      |0.00      |0.00      |0.00      |303.50    |11.00     |11.00     |0         |5         |0         |0.00        |-0.7088   |22.31     |0                              
2021-09-27|RM203P3100|333.00    |0.00      |0.00      |0.00      |0.00      |343.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7457   |22.61     |0                              
2021-09-27|RM203P3150|373.50    |0.00      |0.00      |0.00      |0.00      |385.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7790   |22.91     |0                              
2021-09-27|RM203P3200|417.00    |0.00      |0.00      |0.00      |0.00      |428.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8086   |23.21     |0                              
2021-09-27|RM203P3250|460.00    |0.00      |0.00      |0.00      |0.00      |472.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8346   |23.50     |0                              
2021-09-27|RM205C2425|430.50    |0.00      |0.00      |0.00      |0.00      |434.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8686    |20.39     |0                              
2021-09-27|RM205C2450|409.50    |0.00      |0.00      |0.00      |0.00      |413.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8539    |20.37     |0                              
2021-09-27|RM205C2475|390.00    |0.00      |0.00      |0.00      |0.00      |393.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8363    |20.35     |0                              
2021-09-27|RM205C2500|370.00    |0.00      |0.00      |0.00      |0.00      |373.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8188    |20.34     |0                              
2021-09-27|RM205C2550|332.50    |0.00      |0.00      |0.00      |0.00      |335.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7809    |20.33     |0                              
2021-09-27|RM205C2600|297.00    |0.00      |0.00      |0.00      |0.00      |299.50    |2.50      |2.50      |0         |10        |0         |0.00        |0.7405    |20.33     |0                              
2021-09-27|RM205C2650|264.00    |259.50    |273.00    |259.50    |273.00    |266.50    |9.00      |2.50      |31        |22        |0         |8.17        |0.6960    |20.36     |0                              
2021-09-27|RM205C2700|234.00    |229.50    |229.50    |229.50    |229.50    |236.00    |-4.50     |2.00      |10        |10        |10        |2.30        |0.6503    |20.41     |0                              
2021-09-27|RM205C2750|205.00    |202.00    |202.00    |202.00    |202.00    |207.50    |-3.00     |2.50      |10        |30        |0         |2.02        |0.6036    |20.47     |0                              
2021-09-27|RM205C2800|180.50    |177.00    |189.00    |177.00    |187.50    |182.50    |7.00      |2.00      |24        |90        |16        |4.28        |0.5561    |20.55     |0                              
2021-09-27|RM205C2850|157.50    |0.00      |0.00      |0.00      |0.00      |159.50    |2.00      |2.00      |0         |53        |0         |0.00        |0.5093    |20.65     |0                              
2021-09-27|RM205C2900|137.50    |0.00      |0.00      |0.00      |0.00      |139.00    |1.50      |1.50      |0         |22        |0         |0.00        |0.4636    |20.77     |0                              
2021-09-27|RM205C2950|120.00    |0.00      |0.00      |0.00      |0.00      |121.00    |1.00      |1.00      |0         |23        |0         |0.00        |0.4198    |20.89     |0                              
2021-09-27|RM205C3000|103.50    |0.00      |0.00      |0.00      |0.00      |104.50    |1.00      |1.00      |0         |71        |0         |0.00        |0.3780    |21.03     |0                              
2021-09-27|RM205C3050|90.00     |94.00     |95.00     |94.00     |95.00     |91.00     |5.00      |1.00      |3         |34        |0         |0.28        |0.3394    |21.19     |0                              
2021-09-27|RM205C3100|77.50     |81.00     |82.50     |81.00     |82.50     |78.00     |5.00      |0.50      |31        |84        |-3        |2.48        |0.3028    |21.35     |0                              
2021-09-27|RM205C3150|67.50     |70.00     |70.50     |70.00     |70.50     |68.00     |3.00      |0.50      |12        |27        |0         |0.83        |0.2703    |21.52     |0                              
2021-09-27|RM205C3200|58.00     |60.50     |61.00     |60.50     |61.00     |58.50     |3.00      |0.50      |22        |41        |2         |1.32        |0.2396    |21.70     |0                              
2021-09-27|RM205C3250|50.00     |48.00     |54.00     |48.00     |53.50     |50.50     |3.50      |0.50      |69        |454       |34        |3.53        |0.2129    |21.89     |0                              
2021-09-27|RM205P2425|28.50     |26.50     |26.50     |26.50     |26.50     |28.00     |-2.00     |-0.50     |114       |251       |-104      |3.04        |-0.1252   |20.39     |0                              
2021-09-27|RM205P2450|32.00     |30.00     |30.00     |30.00     |30.00     |31.50     |-2.00     |-0.50     |109       |251       |-69       |3.28        |-0.1392   |20.37     |0                              
2021-09-27|RM205P2475|37.50     |35.00     |35.00     |35.00     |35.00     |36.50     |-2.50     |-1.00     |14        |127       |-10       |0.49        |-0.1557   |20.35     |0                              
2021-09-27|RM205P2500|42.50     |45.50     |45.50     |39.00     |39.50     |41.50     |-3.00     |-1.00     |65        |178       |-15       |2.62        |-0.1724   |20.34     |0                              
2021-09-27|RM205P2550|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |147       |0         |0.00        |-0.2089   |20.33     |0                              
2021-09-27|RM205P2600|68.00     |67.00     |67.00     |67.00     |67.00     |66.50     |-1.00     |-1.50     |1         |243       |-1        |0.07        |-0.2481   |20.33     |0                              
2021-09-27|RM205P2650|84.50     |81.00     |81.00     |81.00     |81.00     |83.00     |-3.50     |-1.50     |2         |209       |0         |0.16        |-0.2916   |20.36     |0                              
2021-09-27|RM205P2700|103.50    |96.50     |96.50     |95.00     |95.50     |102.00    |-8.00     |-1.50     |24        |237       |13        |2.29        |-0.3366   |20.41     |0                              
2021-09-27|RM205P2750|124.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.3830   |20.47     |0                              
2021-09-27|RM205P2800|149.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-2.00     |-2.00     |0         |178       |0         |0.00        |-0.4301   |20.55     |0                              
2021-09-27|RM205P2850|175.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.50     |-2.50     |0         |93        |0         |0.00        |-0.4769   |20.65     |0                              
2021-09-27|RM205P2900|204.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.5228   |20.77     |0                              
2021-09-27|RM205P2950|236.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.5668   |20.89     |0                              
2021-09-27|RM205P3000|269.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-2.50     |-2.50     |0         |29        |0         |0.00        |-0.6092   |21.03     |0                              
2021-09-27|RM205P3050|305.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.6483   |21.19     |0                              
2021-09-27|RM205P3100|342.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.6859   |21.35     |0                              
2021-09-27|RM205P3150|381.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.7192   |21.52     |0                              
2021-09-27|RM205P3200|421.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7510   |21.70     |0                              
2021-09-27|RM205P3250|463.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7788   |21.89     |0                              
2021-09-27|RM208C2475|394.50    |0.00      |0.00      |0.00      |0.00      |395.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7788    |20.43     |0                              
2021-09-27|RM208C2500|376.50    |0.00      |0.00      |0.00      |0.00      |377.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7619    |20.43     |0                              
2021-09-27|RM208C2550|342.50    |0.00      |0.00      |0.00      |0.00      |342.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7264    |20.43     |0                              
2021-09-27|RM208C2600|310.00    |0.00      |0.00      |0.00      |0.00      |310.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6895    |20.43     |0                              
2021-09-27|RM208C2650|280.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6512    |20.43     |0                              
2021-09-27|RM208C2700|251.50    |0.00      |0.00      |0.00      |0.00      |251.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6124    |20.43     |0                              
2021-09-27|RM208C2750|226.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5730    |20.43     |0                              
2021-09-27|RM208C2800|201.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5336    |20.43     |0                              
2021-09-27|RM208C2850|180.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4948    |20.43     |0                              
2021-09-27|RM208C2900|159.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4564    |20.43     |0                              
2021-09-27|RM208C2950|141.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4195    |20.43     |0                              
2021-09-27|RM208C3000|124.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3833    |20.43     |0                              
2021-09-27|RM208C3050|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3492    |20.43     |0                              
2021-09-27|RM208C3100|95.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3165    |20.43     |0                              
2021-09-27|RM208C3150|83.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-0.50     |-0.50     |0         |4         |0         |0.00        |0.2854    |20.43     |0                              
2021-09-27|RM208P2475|66.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2069   |20.43     |0                              
2021-09-27|RM208P2500|72.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.2230   |20.43     |0                              
2021-09-27|RM208P2550|87.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.2571   |20.43     |0                              
2021-09-27|RM208P2600|104.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2929   |20.43     |0                              
2021-09-27|RM208P2650|123.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3303   |20.43     |0                              
2021-09-27|RM208P2700|144.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3685   |20.43     |0                              
2021-09-27|RM208P2750|167.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4075   |20.43     |0                              
2021-09-27|RM208P2800|191.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4467   |20.43     |0                              
2021-09-27|RM208P2850|219.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4855   |20.43     |0                              
2021-09-27|RM208P2900|247.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5243   |20.43     |0                              
2021-09-27|RM208P2950|278.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5616   |20.43     |0                              
2021-09-27|RM208P3000|310.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5985   |20.43     |0                              
2021-09-27|RM208P3050|344.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6335   |20.43     |0                              
2021-09-27|RM208P3100|380.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6673   |20.43     |0                              
2021-09-27|RM208P3150|417.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6996   |20.43     |0                              
2021-09-27|SR111C4800|710.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.9977    |24.93     |0                              
2021-09-27|SR111C4900|610.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-25.50    |-25.50    |0         |10        |0         |0.00        |0.9938    |23.08     |0                              
2021-09-27|SR111C5000|510.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-25.50    |-25.50    |0         |37        |0         |0.00        |0.9861    |21.15     |0                              
2021-09-27|SR111C5100|411.50    |403.00    |423.50    |363.00    |423.50    |386.00    |12.00     |-25.50    |131       |121       |39        |51.32       |0.9710    |19.16     |0                              
2021-09-27|SR111C5200|313.50    |300.00    |324.50    |263.00    |324.50    |289.00    |11.00     |-24.50    |240       |283       |-30       |70.11       |0.9393    |17.13     |0                              
2021-09-27|SR111C5300|218.00    |207.00    |229.50    |170.00    |229.00    |195.00    |11.00     |-23.00    |318       |158       |-28       |60.25       |0.8684    |15.22     |0                              
2021-09-27|SR111C5400|130.00    |128.50    |153.50    |94.00     |153.50    |112.00    |23.50     |-18.00    |689       |437       |-11       |74.47       |0.7126    |13.88     |0                              
2021-09-27|SR111C5500|63.00     |67.50     |86.50     |47.00     |85.50     |54.00     |22.50     |-9.00     |1,816     |729       |140       |109.08      |0.4639    |13.90     |0                              
2021-09-27|SR111C5600|29.00     |29.50     |45.00     |21.50     |44.00     |26.00     |15.00     |-3.00     |3,792     |2,210     |303       |117.73      |0.2560    |15.41     |0                              
2021-09-27|SR111C5700|15.50     |18.00     |22.00     |11.00     |21.50     |14.00     |6.00      |-1.50     |1,386     |1,760     |184       |21.79       |0.1429    |17.58     |0                              
2021-09-27|SR111C5800|9.50      |10.00     |12.50     |7.00      |12.00     |8.50      |2.50      |-1.00     |2,342     |4,956     |126       |21.43       |0.0836    |19.84     |0                              
2021-09-27|SR111C5900|6.00      |6.00      |6.50      |4.00      |6.50      |5.50      |0.50      |-0.50     |1,264     |2,264     |52        |6.21        |0.0521    |21.98     |0                              
2021-09-27|SR111C6000|4.00      |2.50      |4.00      |2.00      |3.50      |3.50      |-0.50     |-0.50     |724       |2,932     |27        |2.20        |0.0334    |23.98     |0                              
2021-09-27|SR111C6100|2.50      |2.00      |2.50      |1.50      |2.50      |2.50      |0.00      |0.00      |721       |2,435     |150       |1.46        |0.0218    |25.83     |0                              
2021-09-27|SR111C6200|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |585       |1,750     |216       |1.08        |0.0144    |27.55     |0                              
2021-09-27|SR111C6300|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |940       |4,772     |-129      |1.41        |0.0099    |29.16     |0                              
2021-09-27|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |-0.0037   |24.93     |0                              
2021-09-27|SR111P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0071   |23.08     |0                              
2021-09-27|SR111P5000|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |75        |731       |30        |0.07        |-0.0144   |21.15     |0                              
2021-09-27|SR111P5100|2.00      |2.00      |2.00      |1.50      |1.50      |2.50      |-0.50     |0.50      |230       |517       |75        |0.42        |-0.0291   |19.16     |0                              
2021-09-27|SR111P5200|4.00      |3.00      |4.00      |2.00      |2.00      |5.00      |-2.00     |1.00      |640       |808       |33        |2.13        |-0.0603   |17.13     |0                              
2021-09-27|SR111P5300|8.50      |8.00      |11.50     |5.00      |5.00      |11.50     |-3.50     |3.00      |2,104     |1,783     |60        |19.04       |-0.1308   |15.22     |0                              
2021-09-27|SR111P5400|20.00     |18.50     |37.50     |15.00     |16.00     |28.00     |-4.00     |8.00      |2,238     |3,188     |-219      |62.75       |-0.2863   |13.88     |0                              
2021-09-27|SR111P5500|53.00     |55.00     |89.00     |46.00     |46.00     |70.00     |-7.00     |17.00     |1,445     |1,844     |60        |102.38      |-0.5349   |13.90     |0                              
2021-09-27|SR111P5600|119.00    |126.50    |165.00    |104.00    |104.00    |142.00    |-15.00    |23.00     |520       |894       |-34       |76.29       |-0.7429   |15.41     |0                              
2021-09-27|SR111P5700|205.00    |200.00    |252.00    |196.00    |196.50    |230.00    |-8.50     |25.00     |397       |1,053     |4         |90.19       |-0.8562   |17.58     |0                              
2021-09-27|SR111P5800|299.00    |344.00    |344.00    |274.00    |274.00    |324.00    |-25.00    |25.00     |252       |196       |-42       |80.77       |-0.9158   |19.84     |0                              
2021-09-27|SR111P5900|395.50    |409.50    |440.00    |367.50    |367.50    |421.00    |-28.00    |25.50     |209       |410       |-26       |85.51       |-0.9477   |21.98     |0                              
2021-09-27|SR111P6000|493.50    |0.00      |0.00      |0.00      |0.00      |519.00    |25.50     |25.50     |0         |596       |0         |0.00        |-0.9667   |23.98     |0                              
2021-09-27|SR111P6100|592.00    |607.50    |607.50    |607.50    |607.50    |618.00    |15.50     |26.00     |20        |541       |-20       |12.15       |-0.9786   |25.83     |0                              
2021-09-27|SR111P6200|691.00    |0.00      |0.00      |0.00      |0.00      |717.00    |26.00     |26.00     |0         |60        |0         |0.00        |-0.9864   |27.55     |0                              
2021-09-27|SR111P6300|790.50    |0.00      |0.00      |0.00      |0.00      |816.50    |26.00     |26.00     |0         |20        |0         |0.00        |-0.9911   |29.16     |0                              
2021-09-27|SR201C4900|882.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-35.00    |-35.00    |0         |35        |0         |0.00        |0.9813    |18.88     |0                              
2021-09-27|SR201C5000|783.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-33.50    |-33.50    |0         |16        |0         |0.00        |0.9702    |17.94     |0                              
2021-09-27|SR201C5100|685.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-33.00    |-33.00    |0         |7         |0         |0.00        |0.9540    |17.01     |0                              
2021-09-27|SR201C5200|588.50    |537.50    |544.00    |537.50    |544.00    |556.50    |-44.50    |-32.00    |19        |79        |-8        |10.37       |0.9307    |16.11     |0                              
2021-09-27|SR201C5300|494.00    |443.00    |443.00    |443.00    |443.00    |462.50    |-51.00    |-31.50    |10        |236       |0         |4.43        |0.8968    |15.25     |0                              
2021-09-27|SR201C5400|404.00    |357.50    |417.00    |343.50    |414.50    |373.00    |10.50     |-31.00    |622       |387       |-6        |231.91      |0.8476    |14.50     |0                              
2021-09-27|SR201C5500|319.00    |285.50    |330.00    |264.50    |330.00    |289.50    |11.00     |-29.50    |284       |588       |-42       |80.28       |0.7750    |13.90     |0                              
2021-09-27|SR201C5600|244.50    |211.00    |247.50    |196.50    |247.50    |216.00    |3.00      |-28.50    |373       |1,744     |41        |81.00       |0.6787    |13.56     |0                              
2021-09-27|SR201C5700|181.00    |160.00    |183.00    |141.00    |180.50    |156.50    |-0.50     |-24.50    |1,606     |2,482     |524       |257.46      |0.5637    |13.56     |0                              
2021-09-27|SR201C5800|132.00    |135.00    |141.00    |106.50    |136.50    |111.50    |4.50      |-20.50    |2,411     |3,581     |344       |286.26      |0.4471    |13.95     |0                              
2021-09-27|SR201C5900|96.50     |93.00     |104.00    |79.00     |102.00    |81.00     |5.50      |-15.50    |1,683     |2,640     |204       |149.80      |0.3460    |14.66     |0                              
2021-09-27|SR201C6000|71.00     |90.00     |90.00     |60.50     |77.50     |61.00     |6.50      |-10.00    |4,840     |9,827     |1,545     |324.76      |0.2678    |15.59     |0                              
2021-09-27|SR201C6100|53.50     |70.00     |70.00     |46.50     |59.00     |47.00     |5.50      |-6.50     |1,211     |4,260     |258       |61.99       |0.2093    |16.64     |0                              
2021-09-27|SR201C6200|41.50     |44.00     |45.50     |36.00     |45.50     |37.00     |4.00      |-4.50     |1,136     |4,575     |224       |45.80       |0.1655    |17.73     |0                              
2021-09-27|SR201C6300|32.50     |36.00     |36.00     |28.50     |35.50     |30.50     |3.00      |-2.00     |1,307     |3,501     |74        |40.96       |0.1343    |18.82     |0                              
2021-09-27|SR201C6400|26.00     |28.00     |29.50     |22.50     |29.00     |25.00     |3.00      |-1.00     |2,553     |12,117    |-36       |66.90       |0.1098    |19.89     |0                              
2021-09-27|SR201C6500|21.00     |20.50     |22.00     |17.00     |22.00     |21.00     |1.00      |0.00      |2,061     |5,517     |-32       |40.37       |0.0903    |20.93     |0                              
2021-09-27|SR201P4900|2.00      |3.00      |3.00      |2.50      |2.50      |4.00      |0.50      |2.00      |436       |1,552     |131       |1.28        |-0.0216   |18.88     |0                              
2021-09-27|SR201P5000|3.00      |3.50      |4.00      |3.50      |3.50      |5.50      |0.50      |2.50      |516       |825       |37        |2.01        |-0.0313   |17.94     |0                              
2021-09-27|SR201P5100|5.00      |5.00      |6.00      |4.50      |5.00      |8.50      |0.00      |3.50      |944       |1,626     |194       |5.34        |-0.0463   |17.01     |0                              
2021-09-27|SR201P5200|8.50      |7.00      |9.50      |7.00      |7.00      |12.50     |-1.50     |4.00      |838       |2,294     |247       |7.04        |-0.0684   |16.11     |0                              
2021-09-27|SR201P5300|14.00     |13.50     |15.50     |11.50     |12.00     |18.50     |-2.00     |4.50      |1,124     |1,930     |176       |15.64       |-0.1010   |15.25     |0                              
2021-09-27|SR201P5400|23.50     |24.00     |27.50     |18.00     |19.50     |28.50     |-4.00     |5.00      |2,225     |3,247     |590       |53.11       |-0.1492   |14.50     |0                              
2021-09-27|SR201P5500|38.50     |39.00     |47.00     |30.50     |31.00     |45.00     |-7.50     |6.50      |2,321     |4,250     |453       |92.52       |-0.2209   |13.90     |0                              
2021-09-27|SR201P5600|63.50     |70.00     |76.00     |50.00     |52.50     |71.00     |-11.00    |7.50      |4,055     |5,912     |2,364     |271.49      |-0.3165   |13.56     |0                              
2021-09-27|SR201P5700|99.50     |108.00    |120.00    |83.50     |85.50     |110.50    |-14.00    |11.00     |4,142     |11,351    |2,007     |446.01      |-0.4311   |13.56     |0                              
2021-09-27|SR201P5800|150.00    |168.00    |183.50    |134.00    |136.00    |165.50    |-14.00    |15.50     |1,085     |4,410     |-22       |168.93      |-0.5478   |13.95     |0                              
2021-09-27|SR201P5900|214.00    |235.00    |259.50    |201.00    |201.00    |234.00    |-13.00    |20.00     |529       |1,708     |187       |124.21      |-0.6492   |14.66     |0                              
2021-09-27|SR201P6000|288.00    |325.00    |339.50    |285.50    |285.50    |313.50    |-2.50     |25.50     |280       |980       |110       |90.83       |-0.7279   |15.59     |0                              
2021-09-27|SR201P6100|370.00    |413.00    |428.00    |357.50    |365.00    |399.50    |-5.00     |29.50     |246       |767       |44        |99.39       |-0.7869   |16.64     |0                              
2021-09-27|SR201P6200|457.50    |505.00    |515.00    |442.00    |442.00    |489.00    |-15.50    |31.50     |240       |524       |76        |118.20      |-0.8314   |17.73     |0                              
2021-09-27|SR201P6300|548.00    |0.00      |0.00      |0.00      |0.00      |582.00    |34.00     |34.00     |0         |296       |0         |0.00        |-0.8632   |18.82     |0                              
2021-09-27|SR201P6400|641.50    |0.00      |0.00      |0.00      |0.00      |676.50    |35.00     |35.00     |0         |176       |0         |0.00        |-0.8884   |19.89     |0                              
2021-09-27|SR201P6500|736.00    |0.00      |0.00      |0.00      |0.00      |772.00    |36.00     |36.00     |0         |22        |0         |0.00        |-0.9086   |20.93     |0                              
2021-09-27|SR205C5300|584.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.8420    |13.33     |0                              
2021-09-27|SR205C5400|503.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-25.50    |-25.50    |0         |65        |0         |0.00        |0.7930    |13.14     |0                              
2021-09-27|SR205C5500|427.50    |390.50    |426.00    |380.50    |426.00    |403.00    |-1.50     |-24.50    |80        |71        |0         |31.50       |0.7341    |13.08     |0                              
2021-09-27|SR205C5600|359.50    |319.50    |368.00    |315.50    |367.50    |337.50    |8.00      |-22.00    |82        |106       |8         |27.23       |0.6670    |13.17     |0                              
2021-09-27|SR205C5700|299.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-18.00    |-18.00    |0         |89        |0         |0.00        |0.5960    |13.39     |0                              
2021-09-27|SR205C5800|249.00    |217.00    |260.00    |217.00    |260.00    |234.50    |11.00     |-14.50    |146       |146       |92        |34.08       |0.5256    |13.69     |0                              
2021-09-27|SR205C5900|206.50    |188.00    |215.50    |185.50    |215.00    |195.50    |8.50      |-11.00    |102       |652       |58        |21.07       |0.4591    |14.05     |0                              
2021-09-27|SR205C6000|171.00    |154.00    |177.00    |150.00    |177.00    |163.00    |6.00      |-8.00     |163       |768       |-20       |26.55       |0.3983    |14.43     |0                              
2021-09-27|SR205C6100|141.00    |128.00    |145.50    |127.50    |145.50    |135.50    |4.50      |-5.50     |96        |108       |-41       |12.43       |0.3436    |14.83     |0                              
2021-09-27|SR205C6200|118.00    |118.00    |120.00    |108.00    |119.50    |113.00    |1.50      |-5.00     |215       |225       |157       |23.65       |0.2953    |15.22     |0                              
2021-09-27|SR205C6300|98.50     |100.00    |103.00    |90.00     |103.00    |95.00     |4.50      |-3.50     |237       |257       |96        |22.20       |0.2541    |15.61     |0                              
2021-09-27|SR205C6400|81.50     |75.00     |86.50     |74.00     |83.50     |79.50     |2.00      |-2.00     |402       |535       |48        |32.19       |0.2171    |15.99     |0                              
2021-09-27|SR205C6500|69.00     |63.00     |72.00     |63.00     |71.00     |67.00     |2.00      |-2.00     |219       |301       |11        |14.75       |0.1865    |16.36     |0                              
2021-09-27|SR205C6600|57.00     |51.00     |59.50     |51.00     |57.00     |56.00     |0.00      |-1.00     |577       |1,015     |-58       |32.03       |0.1595    |16.73     |0                              
2021-09-27|SR205P5300|39.00     |44.50     |46.00     |42.50     |43.00     |46.00     |4.00      |7.00      |730       |1,558     |-130      |32.38       |-0.1508   |13.33     |0                              
2021-09-27|SR205P5400|56.50     |64.00     |66.00     |59.00     |59.50     |63.50     |3.00      |7.00      |833       |970       |-216      |51.82       |-0.1975   |13.14     |0                              
2021-09-27|SR205P5500|80.00     |87.50     |93.00     |81.50     |84.00     |88.50     |4.00      |8.50      |207       |805       |-26       |18.35       |-0.2546   |13.08     |0                              
2021-09-27|SR205P5600|111.00    |127.00    |129.50    |113.50    |114.00    |121.50    |3.00      |10.50     |152       |306       |44        |18.38       |-0.3203   |13.17     |0                              
2021-09-27|SR205P5700|150.00    |172.50    |172.50    |153.50    |153.50    |164.50    |3.50      |14.50     |83        |221       |-15       |13.84       |-0.3905   |13.39     |0                              
2021-09-27|SR205P5800|197.50    |222.00    |230.00    |196.50    |196.50    |216.00    |-1.00     |18.50     |93        |436       |-1        |20.17       |-0.4607   |13.69     |0                              
2021-09-27|SR205P5900|253.50    |284.00    |289.00    |284.00    |286.00    |275.50    |32.50     |22.00     |31        |262       |20        |8.92        |-0.5272   |14.05     |0                              
2021-09-27|SR205P6000|317.00    |357.00    |357.50    |317.00    |317.00    |341.50    |0.00      |24.50     |61        |97        |19        |20.84       |-0.5884   |14.43     |0                              
2021-09-27|SR205P6100|386.00    |430.50    |432.00    |389.50    |389.50    |413.00    |3.50      |27.00     |111       |67        |-21       |47.02       |-0.6439   |14.83     |0                              
2021-09-27|SR205P6200|461.50    |509.00    |509.50    |465.50    |465.50    |489.00    |4.00      |27.50     |60        |50        |-10       |29.75       |-0.6934   |15.22     |0                              
2021-09-27|SR205P6300|540.50    |590.50    |591.50    |590.50    |591.00    |570.00    |50.50     |29.50     |40        |70        |20        |23.64       |-0.7357   |15.61     |0                              
2021-09-27|SR205P6400|622.50    |0.00      |0.00      |0.00      |0.00      |653.00    |30.50     |30.50     |0         |71        |0         |0.00        |-0.7740   |15.99     |0                              
2021-09-27|SR205P6500|709.00    |0.00      |0.00      |0.00      |0.00      |740.00    |31.00     |31.00     |0         |10        |0         |0.00        |-0.8061   |16.36     |0                              
2021-09-27|SR205P6600|796.50    |0.00      |0.00      |0.00      |0.00      |828.50    |32.00     |32.00     |0         |4         |0         |0.00        |-0.8348   |16.73     |0                              
2021-09-27|TA111C4250|816.50    |0.00      |0.00      |0.00      |0.00      |938.50    |122.00    |122.00    |0         |0         |0         |0.00        |0.9926    |41.93     |0                              
2021-09-27|TA111C4300|767.00    |0.00      |0.00      |0.00      |0.00      |889.00    |122.00    |122.00    |0         |7         |0         |0.00        |0.9911    |40.38     |0                              
2021-09-27|TA111C4350|717.50    |0.00      |0.00      |0.00      |0.00      |839.00    |121.50    |121.50    |0         |0         |0         |0.00        |0.9896    |38.80     |0                              
2021-09-27|TA111C4400|668.00    |779.50    |779.50    |779.50    |779.50    |789.50    |111.50    |121.50    |10        |12        |10        |3.90        |0.9879    |37.19     |0                              
2021-09-27|TA111C4450|619.00    |0.00      |0.00      |0.00      |0.00      |739.50    |120.50    |120.50    |0         |6         |0         |0.00        |0.9855    |35.56     |0                              
2021-09-27|TA111C4500|570.00    |677.50    |677.50    |677.50    |677.50    |690.00    |107.50    |120.00    |1         |11        |-1        |0.34        |0.9830    |33.89     |1                              
2021-09-27|TA111C4550|521.50    |630.00    |630.00    |630.00    |630.00    |640.00    |108.50    |118.50    |25        |115       |8         |7.89        |0.9804    |32.20     |0                              
2021-09-27|TA111C4600|473.00    |519.50    |588.00    |519.50    |573.50    |590.50    |100.50    |117.50    |425       |459       |308       |118.90      |0.9765    |30.50     |0                              
2021-09-27|TA111C4650|425.50    |472.00    |570.00    |472.00    |513.50    |541.00    |88.00     |115.50    |186       |263       |101       |48.52       |0.9719    |28.80     |10                             
2021-09-27|TA111C4700|378.50    |427.50    |550.00    |427.50    |484.50    |491.50    |106.00    |113.00    |281       |351       |99        |67.69       |0.9667    |27.13     |4                              
2021-09-27|TA111C4750|332.50    |376.00    |470.00    |376.00    |418.50    |442.50    |86.00     |110.00    |282       |799       |39        |60.82       |0.9582    |25.55     |1                              
2021-09-27|TA111C4800|287.00    |329.00    |526.50    |187.00    |368.50    |393.50    |81.50     |106.50    |213       |1,037     |27        |40.64       |0.9474    |24.12     |0                              
2021-09-27|TA111C4850|243.50    |284.50    |411.50    |272.00    |322.00    |345.50    |78.50     |102.00    |1,702     |1,826     |-87       |284.01      |0.9295    |22.95     |0                              
2021-09-27|TA111C4900|202.00    |239.00    |369.00    |225.00    |274.00    |298.50    |72.00     |96.50     |2,601     |12,483    |-64       |377.65      |0.9018    |22.16     |0                              
2021-09-27|TA111C4950|162.00    |202.50    |316.00    |186.00    |235.50    |254.50    |73.50     |92.50     |2,372     |5,737     |-53       |288.95      |0.8604    |21.82     |0                              
2021-09-27|TA111C5000|125.00    |163.50    |270.00    |150.50    |193.50    |213.50    |68.50     |88.50     |4,945     |5,834     |-474      |503.96      |0.8028    |21.93     |0                              
2021-09-27|TA111C5100|74.00     |99.00     |195.00    |97.00     |132.00    |146.50    |58.00     |72.50     |6,043     |3,993     |-474      |420.84      |0.6502    |23.21     |0                              
2021-09-27|TA111C5200|47.50     |70.00     |136.50    |62.50     |88.50     |100.00    |41.00     |52.50     |10,916    |4,370     |-538      |515.30      |0.4916    |25.24     |0                              
2021-09-27|TA111C5300|30.50     |42.50     |99.00     |40.00     |58.50     |69.00     |28.00     |38.50     |19,666    |7,359     |402       |657.77      |0.3602    |27.49     |0                              
2021-09-27|TA111C5400|20.00     |27.00     |68.00     |25.50     |39.00     |48.50     |19.00     |28.50     |8,368     |3,170     |219       |189.02      |0.2627    |29.74     |0                              
2021-09-27|TA111C5500|13.00     |18.50     |47.00     |17.50     |26.50     |34.50     |13.50     |21.50     |7,110     |4,034     |604       |111.86      |0.1918    |31.91     |0                              
2021-09-27|TA111C5600|8.50      |14.00     |34.00     |12.00     |18.50     |25.00     |10.00     |16.50     |4,271     |3,597     |785       |47.31       |0.1409    |33.97     |0                              
2021-09-27|TA111C5700|5.50      |9.50      |23.50     |9.00      |13.00     |18.50     |7.50      |13.00     |4,849     |3,030     |-46       |36.54       |0.1043    |35.92     |0                              
2021-09-27|TA111C5800|4.00      |6.00      |17.00     |5.50      |9.00      |13.50     |5.00      |9.50      |4,117     |2,516     |108       |21.71       |0.0775    |37.77     |0                              
2021-09-27|TA111C5900|2.50      |4.00      |13.00     |4.00      |6.50      |10.00     |4.00      |7.50      |2,602     |1,917     |-48       |10.15       |0.0575    |39.51     |0                              
2021-09-27|TA111C6000|1.50      |3.50      |11.00     |3.00      |4.50      |7.50      |3.00      |6.00      |7,246     |5,434     |1,357     |22.53       |0.0440    |41.17     |0                              
2021-09-27|TA111P4250|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |60        |802       |-50       |0.03        |-0.0082   |41.93     |0                              
2021-09-27|TA111P4300|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |10        |542       |-10       |0.01        |-0.0096   |40.38     |0                              
2021-09-27|TA111P4350|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |25        |453       |-25       |0.01        |-0.0110   |38.80     |0                              
2021-09-27|TA111P4400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |1,020     |0         |0.00        |-0.0126   |37.19     |0                              
2021-09-27|TA111P4450|3.50      |1.00      |1.00      |0.50      |0.50      |2.00      |-3.00     |-1.50     |26        |1,157     |-4        |0.01        |-0.0149   |35.56     |0                              
2021-09-27|TA111P4500|4.50      |1.00      |1.00      |0.50      |1.00      |2.50      |-3.50     |-2.00     |250       |1,161     |-26       |0.14        |-0.0173   |33.89     |0                              
2021-09-27|TA111P4550|6.00      |43.00     |43.00     |0.50      |1.00      |2.50      |-5.00     |-3.50     |514       |1,380     |124       |0.37        |-0.0199   |32.20     |0                              
2021-09-27|TA111P4600|7.50      |2.00      |2.00      |1.00      |1.00      |3.00      |-6.50     |-4.50     |346       |1,846     |10        |0.28        |-0.0237   |30.50     |0                              
2021-09-27|TA111P4650|10.00     |3.00      |3.50      |1.00      |1.50      |3.50      |-8.50     |-6.50     |498       |926       |140       |0.50        |-0.0281   |28.80     |0                              
2021-09-27|TA111P4700|13.00     |5.00      |5.00      |0.50      |2.00      |4.00      |-11.00    |-9.00     |2,141     |1,983     |-680      |3.11        |-0.0332   |27.13     |0                              
2021-09-27|TA111P4750|17.00     |7.50      |7.50      |2.50      |4.00      |4.50      |-13.00    |-12.50    |1,515     |1,587     |-175      |2.84        |-0.0416   |25.55     |0                              
2021-09-27|TA111P4800|21.50     |10.00     |12.00     |4.50      |5.50      |5.50      |-16.00    |-16.00    |3,400     |3,254     |-372      |11.55       |-0.0523   |24.12     |0                              
2021-09-27|TA111P4850|28.00     |14.00     |15.50     |5.50      |9.00      |7.50      |-19.00    |-20.50    |2,671     |1,735     |312       |13.10       |-0.0701   |22.95     |0                              
2021-09-27|TA111P4900|36.00     |20.00     |22.00     |8.00      |13.00     |11.00     |-23.00    |-25.00    |5,155     |2,699     |367       |34.40       |-0.0975   |22.16     |0                              
2021-09-27|TA111P4950|46.50     |27.00     |34.00     |10.50     |21.50     |16.50     |-25.00    |-30.00    |3,603     |1,681     |71        |34.99       |-0.1388   |21.82     |0                              
2021-09-27|TA111P5000|59.50     |43.00     |48.50     |18.50     |34.00     |25.50     |-25.50    |-34.00    |5,890     |2,638     |1,048     |87.30       |-0.1962   |21.93     |0                              
2021-09-27|TA111P5100|108.00    |83.00     |94.00     |38.50     |69.50     |59.00     |-38.50    |-49.00    |5,655     |1,399     |585       |179.86      |-0.3487   |23.21     |0                              
2021-09-27|TA111P5200|181.50    |146.00    |155.50    |80.50     |124.50    |112.00    |-57.00    |-69.50    |2,029     |897       |198       |118.48      |-0.5071   |25.24     |0                              
2021-09-27|TA111P5300|264.50    |221.50    |225.50    |139.00    |195.00    |180.50    |-69.50    |-84.00    |1,903     |866       |216       |176.92      |-0.6386   |27.49     |0                              
2021-09-27|TA111P5400|353.50    |308.50    |308.50    |208.50    |275.50    |260.00    |-78.00    |-93.50    |1,158     |574       |115       |152.09      |-0.7363   |29.74     |0                              
2021-09-27|TA111P5500|446.50    |396.50    |400.00    |290.50    |363.50    |346.50    |-83.00    |-100.00   |1,048     |318       |69        |183.74      |-0.8072   |31.91     |0                              
2021-09-27|TA111P5600|542.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-105.50   |-105.50   |0         |236       |0         |0.00        |-0.8583   |33.97     |0                              
2021-09-27|TA111P5700|639.00    |481.00    |481.00    |481.00    |481.00    |530.00    |-158.00   |-109.00   |1         |348       |0         |0.24        |-0.8951   |35.92     |0                              
2021-09-27|TA111P5800|737.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-112.00   |-112.00   |0         |343       |0         |0.00        |-0.9220   |37.77     |0                              
2021-09-27|TA111P5900|836.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-114.50   |-114.50   |0         |1         |0         |0.00        |-0.9422   |39.51     |0                              
2021-09-27|TA111P6000|935.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.9559   |41.17     |0                              
2021-09-27|TA112C3850|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |29.31     |0                              
2021-09-27|TA112C3900|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |28.86     |0                              
2021-09-27|TA112C3950|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |28.42     |0                              
2021-09-27|TA112C4000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |27.98     |0                              
2021-09-27|TA112C4050|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |27.55     |0                              
2021-09-27|TA112C4100|978.00    |0.00      |0.00      |0.00      |0.00      |1,096.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |27.13     |0                              
2021-09-27|TA112C4150|928.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |118.00    |118.00    |0         |0         |0         |0.00        |1.0000    |26.71     |0                              
2021-09-27|TA112C4200|878.50    |0.00      |0.00      |0.00      |0.00      |996.00    |117.50    |117.50    |0         |0         |0         |0.00        |0.9991    |26.30     |0                              
2021-09-27|TA112C4250|828.50    |0.00      |0.00      |0.00      |0.00      |946.00    |117.50    |117.50    |0         |0         |0         |0.00        |0.9970    |25.90     |0                              
2021-09-27|TA112C4300|779.50    |0.00      |0.00      |0.00      |0.00      |896.50    |117.00    |117.00    |0         |3         |0         |0.00        |0.9941    |25.52     |0                              
2021-09-27|TA112C4350|730.00    |0.00      |0.00      |0.00      |0.00      |846.50    |116.50    |116.50    |0         |7         |0         |0.00        |0.9908    |25.15     |0                              
2021-09-27|TA112C4400|681.00    |0.00      |0.00      |0.00      |0.00      |797.00    |116.00    |116.00    |0         |7         |0         |0.00        |0.9860    |24.80     |0                              
2021-09-27|TA112C4450|632.50    |0.00      |0.00      |0.00      |0.00      |748.00    |115.50    |115.50    |0         |10        |0         |0.00        |0.9806    |24.46     |0                              
2021-09-27|TA112C4500|584.50    |0.00      |0.00      |0.00      |0.00      |699.00    |114.50    |114.50    |0         |7         |0         |0.00        |0.9729    |24.14     |0                              
2021-09-27|TA112C4550|537.00    |0.00      |0.00      |0.00      |0.00      |650.50    |113.50    |113.50    |0         |63        |0         |0.00        |0.9636    |23.85     |0                              
2021-09-27|TA112C4600|490.50    |0.00      |0.00      |0.00      |0.00      |602.50    |112.00    |112.00    |0         |83        |0         |0.00        |0.9521    |23.59     |0                              
2021-09-27|TA112C4650|445.00    |0.00      |0.00      |0.00      |0.00      |555.50    |110.50    |110.50    |0         |201       |0         |0.00        |0.9367    |23.36     |0                              
2021-09-27|TA112C4700|400.50    |0.00      |0.00      |0.00      |0.00      |509.50    |109.00    |109.00    |0         |207       |0         |0.00        |0.9185    |23.17     |0                              
2021-09-27|TA112C4750|358.00    |0.00      |0.00      |0.00      |0.00      |464.00    |106.00    |106.00    |0         |536       |0         |0.00        |0.8961    |23.01     |0                              
2021-09-27|TA112C4800|316.50    |0.00      |0.00      |0.00      |0.00      |420.50    |104.00    |104.00    |0         |468       |0         |0.00        |0.8681    |22.90     |0                              
2021-09-27|TA112C4850|278.50    |330.50    |423.00    |317.00    |377.00    |378.50    |98.50     |100.00    |269       |428       |16        |49.78       |0.8361    |22.84     |0                              
2021-09-27|TA112C4900|242.50    |285.50    |400.50    |283.00    |322.50    |338.50    |80.00     |96.00     |627       |1,807     |-1        |107.59      |0.7997    |22.84     |0                              
2021-09-27|TA112C4950|209.50    |248.50    |353.50    |248.50    |290.00    |301.00    |80.50     |91.50     |443       |8,752     |0         |69.27       |0.7569    |22.89     |0                              
2021-09-27|TA112C5000|179.50    |222.50    |316.50    |216.50    |267.50    |266.50    |88.00     |87.00     |629       |7,057     |-7        |89.12       |0.7110    |23.00     |0                              
2021-09-27|TA112C5100|130.50    |165.00    |248.50    |155.50    |200.00    |205.50    |69.50     |75.00     |658       |1,995     |-115      |67.42       |0.6114    |23.42     |0                              
2021-09-27|TA112C5200|94.50     |124.00    |192.00    |113.00    |152.00    |156.50    |57.50     |62.00     |875       |1,353     |-64       |67.97       |0.5098    |24.09     |0                              
2021-09-27|TA112C5300|69.50     |92.00     |157.00    |86.00     |122.00    |119.50    |52.50     |50.00     |1,036     |2,063     |72        |64.40       |0.4158    |24.99     |0                              
2021-09-27|TA112C5400|52.50     |67.50     |118.00    |65.50     |91.00     |92.00     |38.50     |39.50     |1,095     |1,803     |-250      |49.43       |0.3353    |26.07     |0                              
2021-09-27|TA112C5500|41.00     |50.50     |92.00     |50.00     |72.00     |71.50     |31.00     |30.50     |1,067     |2,655     |-10       |40.68       |0.2695    |27.28     |0                              
2021-09-27|TA112C5600|33.00     |40.50     |73.00     |39.00     |56.00     |56.00     |23.00     |23.00     |1,330     |1,268     |-8        |39.39       |0.2169    |28.56     |0                              
2021-09-27|TA112C5700|27.00     |31.00     |60.00     |31.00     |45.50     |45.00     |18.50     |18.00     |946       |2,080     |-116      |22.62       |0.1762    |29.89     |0                              
2021-09-27|TA112C5800|23.00     |25.50     |48.00     |25.50     |37.50     |37.00     |14.50     |14.00     |821       |811       |-161      |16.16       |0.1449    |31.23     |0                              
2021-09-27|TA112C5900|19.50     |21.00     |40.50     |20.50     |32.00     |30.00     |12.50     |10.50     |800       |768       |-50       |11.99       |0.1190    |32.56     |0                              
2021-09-27|TA112C6000|17.00     |17.50     |37.00     |17.50     |28.50     |25.50     |11.50     |8.50      |1,814     |1,471     |214       |25.02       |0.0996    |33.87     |0                              
2021-09-27|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0005   |29.31     |0                              
2021-09-27|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0007   |28.86     |0                              
2021-09-27|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |-0.0009   |28.42     |0                              
2021-09-27|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0013   |27.98     |0                              
2021-09-27|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0018   |27.55     |0                              
2021-09-27|TA112P4100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |95        |0         |0.00        |-0.0025   |27.13     |0                              
2021-09-27|TA112P4150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0034   |26.71     |0                              
2021-09-27|TA112P4200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |79        |0         |0.00        |-0.0047   |26.30     |0                              
2021-09-27|TA112P4250|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |229       |0         |0.00        |-0.0063   |25.90     |0                              
2021-09-27|TA112P4300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |365       |0         |0.00        |-0.0086   |25.52     |0                              
2021-09-27|TA112P4350|3.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.50     |-2.00     |77        |520       |0         |0.07        |-0.0114   |25.15     |0                              
2021-09-27|TA112P4400|4.50      |4.00      |4.00      |2.50      |3.00      |2.50      |-1.50     |-2.00     |6         |947       |-1        |0.01        |-0.0156   |24.80     |0                              
2021-09-27|TA112P4450|6.00      |3.50      |4.50      |3.50      |3.50      |3.00      |-2.50     |-3.00     |18        |602       |-8        |0.03        |-0.0205   |24.46     |0                              
2021-09-27|TA112P4500|7.50      |7.00      |7.00      |4.00      |4.00      |4.50      |-3.50     |-3.00     |121       |1,319     |-3        |0.38        |-0.0277   |24.14     |0                              
2021-09-27|TA112P4550|10.50     |8.50      |8.50      |4.50      |6.50      |6.00      |-4.00     |-4.50     |856       |640       |53        |2.55        |-0.0365   |23.85     |0                              
2021-09-27|TA112P4600|13.50     |11.50     |11.50     |7.00      |8.50      |8.00      |-5.00     |-5.50     |602       |775       |52        |2.54        |-0.0476   |23.59     |0                              
2021-09-27|TA112P4650|18.00     |15.00     |15.00     |8.50      |11.50     |11.00     |-6.50     |-7.00     |679       |635       |-19       |3.51        |-0.0626   |23.36     |0                              
2021-09-27|TA112P4700|23.50     |20.00     |20.50     |11.50     |15.00     |14.50     |-8.50     |-9.00     |825       |557       |-199      |5.65        |-0.0804   |23.17     |0                              
2021-09-27|TA112P4750|30.50     |26.50     |26.50     |16.00     |20.50     |19.00     |-10.00    |-11.50    |452       |743       |86        |4.27        |-0.1025   |23.01     |0                              
2021-09-27|TA112P4800|39.50     |33.50     |36.50     |21.50     |27.00     |25.50     |-12.50    |-14.00    |685       |674       |107       |8.99        |-0.1301   |22.90     |0                              
2021-09-27|TA112P4850|51.00     |42.00     |45.00     |26.50     |36.00     |33.50     |-15.00    |-17.50    |446       |667       |103       |7.42        |-0.1618   |22.84     |0                              
2021-09-27|TA112P4900|65.00     |55.50     |58.00     |34.00     |47.00     |43.00     |-18.00    |-22.00    |516       |610       |99        |11.36       |-0.1980   |22.84     |0                              
2021-09-27|TA112P4950|82.00     |69.00     |70.00     |42.00     |60.00     |56.00     |-22.00    |-26.00    |694       |946       |62        |19.34       |-0.2405   |22.89     |0                              
2021-09-27|TA112P5000|102.00    |86.00     |90.50     |54.00     |74.50     |71.00     |-27.50    |-31.00    |774       |1,272     |127       |27.56       |-0.2863   |23.00     |0                              
2021-09-27|TA112P5100|152.50    |131.00    |136.50    |84.00     |117.50    |109.50    |-35.00    |-43.00    |790       |699       |88        |42.63       |-0.3857   |23.42     |0                              
2021-09-27|TA112P5200|216.00    |186.50    |195.00    |128.00    |171.50    |160.50    |-44.50    |-55.50    |476       |473       |165       |38.09       |-0.4873   |24.09     |0                              
2021-09-27|TA112P5300|290.50    |253.00    |254.00    |182.00    |233.50    |223.00    |-57.00    |-67.50    |451       |304       |108       |49.11       |-0.5813   |24.99     |0                              
2021-09-27|TA112P5400|373.50    |330.00    |346.00    |248.50    |307.50    |295.50    |-66.00    |-78.00    |446       |236       |50        |66.07       |-0.6620   |26.07     |0                              
2021-09-27|TA112P5500|461.50    |413.00    |414.50    |330.00    |389.00    |374.50    |-72.50    |-87.00    |415       |278       |109       |78.98       |-0.7280   |27.28     |0                              
2021-09-27|TA112P5600|553.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-94.50    |-94.50    |0         |102       |0         |0.00        |-0.7808   |28.56     |0                              
2021-09-27|TA112P5700|647.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-99.50    |-99.50    |0         |262       |0         |0.00        |-0.8219   |29.89     |0                              
2021-09-27|TA112P5800|743.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |-0.8534   |31.23     |0                              
2021-09-27|TA112P5900|839.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.8796   |32.56     |0                              
2021-09-27|TA112P6000|937.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-109.50   |-109.50   |0         |0         |0         |0.00        |-0.8994   |33.87     |0                              
2021-09-27|TA201C3900|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,314.50  |121.50    |121.50    |0         |5         |0         |0.00        |0.9942    |30.53     |0                              
2021-09-27|TA201C3950|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |121.00    |121.00    |0         |0         |0         |0.00        |0.9916    |30.03     |0                              
2021-09-27|TA201C4000|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |120.50    |120.50    |0         |0         |0         |0.00        |0.9886    |29.53     |0                              
2021-09-27|TA201C4050|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |120.50    |120.50    |0         |0         |0         |0.00        |0.9855    |29.04     |0                              
2021-09-27|TA201C4100|996.50    |0.00      |0.00      |0.00      |0.00      |1,116.50  |120.00    |120.00    |0         |0         |0         |0.00        |0.9818    |28.56     |0                              
2021-09-27|TA201C4150|947.50    |0.00      |0.00      |0.00      |0.00      |1,067.00  |119.50    |119.50    |0         |0         |0         |0.00        |0.9773    |28.08     |0                              
2021-09-27|TA201C4200|898.50    |0.00      |0.00      |0.00      |0.00      |1,018.00  |119.50    |119.50    |0         |0         |0         |0.00        |0.9727    |27.61     |0                              
2021-09-27|TA201C4250|850.50    |0.00      |0.00      |0.00      |0.00      |969.50    |119.00    |119.00    |0         |0         |0         |0.00        |0.9670    |27.15     |0                              
2021-09-27|TA201C4300|802.50    |0.00      |0.00      |0.00      |0.00      |921.00    |118.50    |118.50    |0         |1         |0         |0.00        |0.9603    |26.70     |0                              
2021-09-27|TA201C4350|754.50    |0.00      |0.00      |0.00      |0.00      |873.00    |118.50    |118.50    |0         |5         |0         |0.00        |0.9534    |26.26     |0                              
2021-09-27|TA201C4400|707.00    |0.00      |0.00      |0.00      |0.00      |825.50    |118.50    |118.50    |0         |5         |0         |0.00        |0.9441    |25.83     |0                              
2021-09-27|TA201C4450|660.50    |0.00      |0.00      |0.00      |0.00      |778.00    |117.50    |117.50    |0         |22        |0         |0.00        |0.9342    |25.42     |0                              
2021-09-27|TA201C4500|614.00    |0.00      |0.00      |0.00      |0.00      |731.00    |117.00    |117.00    |0         |52        |0         |0.00        |0.9230    |25.02     |0                              
2021-09-27|TA201C4550|568.50    |622.00    |732.00    |622.00    |691.50    |685.00    |123.00    |116.50    |46        |88        |-12       |15.14       |0.9092    |24.64     |0                              
2021-09-27|TA201C4600|524.00    |579.50    |635.00    |579.50    |618.50    |639.00    |94.50     |115.00    |69        |330       |-18       |21.10       |0.8949    |24.29     |0                              
2021-09-27|TA201C4650|481.50    |535.50    |623.50    |535.50    |590.00    |595.00    |108.50    |113.50    |140       |490       |9         |41.40       |0.8764    |23.96     |0                              
2021-09-27|TA201C4700|439.50    |472.50    |545.50    |472.50    |538.00    |551.00    |98.50     |111.50    |80        |322       |-20       |20.77       |0.8571    |23.66     |0                              
2021-09-27|TA201C4750|400.00    |450.00    |567.00    |431.50    |495.00    |509.00    |95.00     |109.00    |1,754     |953       |-511      |455.72      |0.8341    |23.39     |0                              
2021-09-27|TA201C4800|362.00    |396.00    |520.00    |392.00    |454.00    |467.50    |92.00     |105.50    |996       |14,769    |0         |235.55      |0.8093    |23.15     |0                              
2021-09-27|TA201C4850|326.50    |369.00    |466.50    |363.00    |413.00    |428.50    |86.50     |102.00    |576       |5,593     |19        |114.68      |0.7810    |22.96     |0                              
2021-09-27|TA201C4900|293.00    |331.50    |438.00    |325.00    |379.50    |390.50    |86.50     |97.50     |742       |1,106     |1         |139.15      |0.7505    |22.81     |0                              
2021-09-27|TA201C4950|263.50    |298.50    |398.50    |288.50    |345.00    |355.00    |81.50     |91.50     |776       |2,584     |-223      |133.79      |0.7169    |22.71     |0                              
2021-09-27|TA201C5000|234.50    |270.00    |374.50    |254.50    |314.00    |321.00    |79.50     |86.50     |2,770     |17,388    |-20       |439.68      |0.6816    |22.66     |0                              
2021-09-27|TA201C5100|187.00    |217.00    |300.00    |205.50    |254.00    |261.00    |67.00     |74.00     |1,262     |4,640     |-76       |158.86      |0.6058    |22.72     |0                              
2021-09-27|TA201C5200|148.50    |167.50    |250.50    |160.50    |214.00    |210.50    |65.50     |62.00     |2,818     |11,115    |-197      |291.02      |0.5277    |23.00     |0                              
2021-09-27|TA201C5300|118.00    |134.00    |200.00    |128.50    |171.00    |170.00    |53.00     |52.00     |3,183     |13,995    |-41       |267.17      |0.4527    |23.49     |0                              
2021-09-27|TA201C5400|94.50     |103.00    |195.50    |99.00     |140.00    |138.00    |45.50     |43.50     |9,679     |22,325    |-66       |630.80      |0.3849    |24.16     |0                              
2021-09-27|TA201C5500|76.50     |80.50     |130.00    |80.50     |117.50    |113.00    |41.00     |36.50     |6,855     |9,030     |-1,906    |396.50      |0.3262    |24.98     |0                              
2021-09-27|TA201C5600|62.00     |69.00     |108.00    |67.00     |98.50     |93.50     |36.50     |31.50     |2,505     |2,954     |-185      |116.40      |0.2764    |25.90     |0                              
2021-09-27|TA201C5700|50.00     |56.50     |92.00     |55.50     |83.00     |78.50     |33.00     |28.50     |2,690     |5,899     |783       |109.81      |0.2351    |26.90     |0                              
2021-09-27|TA201C5800|41.50     |44.00     |75.50     |44.00     |72.00     |67.00     |30.50     |25.50     |4,631     |8,027     |-592      |149.62      |0.2020    |27.93     |0                              
2021-09-27|TA201C5900|34.00     |41.00     |67.00     |41.00     |63.50     |57.00     |29.50     |23.00     |2,348     |4,801     |-191      |67.53       |0.1731    |28.98     |0                              
2021-09-27|TA201C6000|28.50     |34.00     |58.50     |33.50     |57.50     |50.00     |29.00     |21.50     |10,868    |15,950    |1,541     |274.91      |0.1513    |30.04     |0                              
2021-09-27|TA201P3900|6.50      |4.50      |4.50      |4.00      |4.00      |2.50      |-2.50     |-4.00     |22        |442       |0         |0.05        |-0.0106   |30.53     |0                              
2021-09-27|TA201P3950|7.00      |4.00      |5.50      |4.00      |5.50      |3.00      |-1.50     |-4.00     |50        |203       |0         |0.13        |-0.0127   |30.03     |0                              
2021-09-27|TA201P4000|7.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.0151   |29.53     |0                              
2021-09-27|TA201P4050|8.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.0176   |29.04     |0                              
2021-09-27|TA201P4100|9.50      |8.50      |8.50      |8.50      |8.50      |5.00      |-1.00     |-4.50     |5         |101       |0         |0.02        |-0.0209   |28.56     |0                              
2021-09-27|TA201P4150|11.00     |8.00      |9.00      |8.00      |9.00      |6.00      |-2.00     |-5.00     |12        |66        |-7        |0.05        |-0.0248   |28.08     |0                              
2021-09-27|TA201P4200|12.00     |10.50     |10.50     |8.50      |9.50      |7.00      |-2.50     |-5.00     |47        |116       |-10       |0.23        |-0.0288   |27.61     |0                              
2021-09-27|TA201P4250|13.50     |12.00     |12.00     |9.50      |10.50     |8.50      |-3.00     |-5.00     |70        |111       |-10       |0.35        |-0.0341   |27.15     |0                              
2021-09-27|TA201P4300|15.50     |12.00     |12.00     |9.50      |12.00     |10.00     |-3.50     |-5.50     |246       |1,105     |-16       |1.38        |-0.0402   |26.70     |0                              
2021-09-27|TA201P4350|17.50     |16.00     |16.00     |13.00     |13.00     |12.00     |-4.50     |-5.50     |45        |1,055     |-10       |0.31        |-0.0466   |26.26     |0                              
2021-09-27|TA201P4400|20.00     |18.00     |19.00     |13.50     |16.50     |14.50     |-3.50     |-5.50     |376       |755       |-161      |3.09        |-0.0554   |25.83     |0                              
2021-09-27|TA201P4450|23.00     |20.00     |22.00     |14.00     |17.50     |17.00     |-5.50     |-6.00     |123       |687       |-16       |1.09        |-0.0648   |25.42     |0                              
2021-09-27|TA201P4500|26.50     |24.00     |24.50     |18.50     |24.50     |20.00     |-2.00     |-6.50     |1,341     |2,093     |-184      |13.74       |-0.0756   |25.02     |0                              
2021-09-27|TA201P4550|31.00     |28.50     |29.50     |21.00     |27.50     |24.00     |-3.50     |-7.00     |918       |763       |201       |11.55       |-0.0889   |24.64     |0                              
2021-09-27|TA201P4600|36.50     |34.00     |36.00     |24.00     |32.50     |28.00     |-4.00     |-8.50     |965       |1,377     |27        |14.13       |-0.1028   |24.29     |0                              
2021-09-27|TA201P4650|43.50     |39.50     |41.50     |27.50     |38.50     |33.50     |-5.00     |-10.00    |1,005     |1,008     |-90       |17.47       |-0.1208   |23.96     |0                              
2021-09-27|TA201P4700|51.50     |47.00     |50.50     |33.50     |46.00     |39.50     |-5.50     |-12.00    |1,294     |3,267     |90        |26.76       |-0.1397   |23.66     |0                              
2021-09-27|TA201P4750|61.50     |55.00     |58.50     |38.50     |53.00     |47.00     |-8.50     |-14.50    |1,323     |728       |-36       |31.39       |-0.1624   |23.39     |0                              
2021-09-27|TA201P4800|73.50     |66.00     |71.50     |45.00     |63.50     |55.50     |-10.00    |-18.00    |3,281     |2,666     |471       |91.75       |-0.1869   |23.15     |0                              
2021-09-27|TA201P4850|88.00     |79.50     |83.00     |54.00     |75.00     |66.50     |-13.00    |-21.50    |1,104     |669       |-27       |37.70       |-0.2149   |22.96     |0                              
2021-09-27|TA201P4900|104.00    |92.50     |97.00     |65.00     |91.50     |78.00     |-12.50    |-26.00    |942       |1,524     |137       |38.49       |-0.2451   |22.81     |0                              
2021-09-27|TA201P4950|124.00    |110.00    |114.00    |76.00     |106.00    |92.50     |-18.00    |-31.50    |1,743     |1,494     |-11       |82.41       |-0.2784   |22.71     |0                              
2021-09-27|TA201P5000|145.00    |126.00    |134.00    |87.00     |123.00    |108.00    |-22.00    |-37.00    |3,036     |3,380     |919       |173.24      |-0.3135   |22.66     |0                              
2021-09-27|TA201P5100|197.00    |174.00    |181.00    |124.00    |164.50    |147.50    |-32.50    |-49.50    |1,186     |1,268     |27        |91.30       |-0.3891   |22.72     |0                              
2021-09-27|TA201P5200|258.00    |227.00    |235.00    |169.50    |216.50    |196.50    |-41.50    |-61.50    |2,651     |2,097     |1,191     |273.42      |-0.4671   |23.00     |0                              
2021-09-27|TA201P5300|327.00    |290.00    |299.50    |217.50    |273.00    |255.50    |-54.00    |-71.50    |657       |486       |17        |87.15       |-0.5421   |23.49     |0                              
2021-09-27|TA201P5400|403.00    |366.00    |371.50    |282.00    |340.50    |323.00    |-62.50    |-80.00    |542       |757       |103       |89.66       |-0.6101   |24.16     |0                              
2021-09-27|TA201P5500|484.50    |438.50    |443.00    |350.00    |423.00    |398.00    |-61.50    |-86.50    |632       |366       |-42       |126.95      |-0.6690   |24.98     |0                              
2021-09-27|TA201P5600|569.50    |527.50    |527.50    |471.00    |490.00    |477.50    |-79.50    |-92.00    |60        |354       |-20       |14.94       |-0.7193   |25.90     |0                              
2021-09-27|TA201P5700|657.00    |609.00    |609.00    |580.00    |580.00    |562.00    |-77.00    |-95.00    |20        |499       |0         |5.95        |-0.7610   |26.90     |0                              
2021-09-27|TA201P5800|748.00    |698.00    |698.00    |617.50    |687.00    |650.50    |-61.00    |-97.50    |74        |173       |-6        |24.41       |-0.7944   |27.93     |0                              
2021-09-27|TA201P5900|840.50    |790.50    |790.50    |707.50    |753.00    |740.00    |-87.50    |-100.50   |50        |140       |-20       |18.89       |-0.8239   |28.98     |0                              
2021-09-27|TA201P6000|934.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-102.00   |-102.00   |0         |88        |0         |0.00        |-0.8460   |30.04     |0                              
2021-09-27|TA202C4250|867.00    |0.00      |0.00      |0.00      |0.00      |965.00    |98.00     |98.00     |0         |0         |0         |0.00        |0.9537    |24.27     |0                              
2021-09-27|TA202C4300|821.00    |0.00      |0.00      |0.00      |0.00      |918.00    |97.00     |97.00     |0         |0         |0         |0.00        |0.9433    |24.10     |0                              
2021-09-27|TA202C4350|775.00    |0.00      |0.00      |0.00      |0.00      |871.50    |96.50     |96.50     |0         |0         |0         |0.00        |0.9329    |23.94     |0                              
2021-09-27|TA202C4400|730.00    |0.00      |0.00      |0.00      |0.00      |825.50    |95.50     |95.50     |0         |0         |0         |0.00        |0.9207    |23.77     |0                              
2021-09-27|TA202C4450|685.50    |0.00      |0.00      |0.00      |0.00      |780.00    |94.50     |94.50     |0         |0         |0         |0.00        |0.9070    |23.61     |0                              
2021-09-27|TA202C4500|642.00    |0.00      |0.00      |0.00      |0.00      |735.50    |93.50     |93.50     |0         |0         |0         |0.00        |0.8928    |23.46     |0                              
2021-09-27|TA202C4550|599.50    |0.00      |0.00      |0.00      |0.00      |692.00    |92.50     |92.50     |0         |0         |0         |0.00        |0.8754    |23.31     |0                              
2021-09-27|TA202C4600|557.50    |0.00      |0.00      |0.00      |0.00      |649.00    |91.50     |91.50     |0         |0         |0         |0.00        |0.8579    |23.16     |0                              
2021-09-27|TA202C4650|517.00    |0.00      |0.00      |0.00      |0.00      |607.50    |90.50     |90.50     |0         |0         |0         |0.00        |0.8375    |23.02     |0                              
2021-09-27|TA202C4700|477.50    |0.00      |0.00      |0.00      |0.00      |566.50    |89.00     |89.00     |0         |0         |0         |0.00        |0.8160    |22.88     |0                              
2021-09-27|TA202C4750|438.50    |0.00      |0.00      |0.00      |0.00      |527.00    |88.50     |88.50     |0         |0         |0         |0.00        |0.7930    |22.76     |0                              
2021-09-27|TA202C4800|403.00    |0.00      |0.00      |0.00      |0.00      |489.50    |86.50     |86.50     |0         |6         |0         |0.00        |0.7675    |22.64     |0                              
2021-09-27|TA202C4850|367.50    |0.00      |0.00      |0.00      |0.00      |451.50    |84.00     |84.00     |0         |6         |0         |0.00        |0.7418    |22.53     |0                              
2021-09-27|TA202C4900|335.00    |401.50    |401.50    |401.50    |401.50    |417.50    |66.50     |82.50     |3         |7         |0         |0.60        |0.7128    |22.44     |0                              
2021-09-27|TA202C4950|304.00    |0.00      |0.00      |0.00      |0.00      |383.50    |79.50     |79.50     |0         |16        |0         |0.00        |0.6836    |22.36     |0                              
2021-09-27|TA202C5000|275.00    |0.00      |0.00      |0.00      |0.00      |352.00    |77.00     |77.00     |0         |19        |0         |0.00        |0.6527    |22.30     |0                              
2021-09-27|TA202C5100|223.00    |277.50    |286.50    |277.50    |286.50    |293.50    |63.50     |70.50     |11        |10        |-2        |1.56        |0.5887    |22.26     |0                              
2021-09-27|TA202C5200|180.50    |229.50    |229.50    |229.50    |229.50    |243.00    |49.00     |62.50     |3         |49        |0         |0.34        |0.5232    |22.34     |0                              
2021-09-27|TA202C5300|147.00    |188.00    |202.00    |188.00    |202.00    |201.50    |55.00     |54.50     |9         |37        |-6        |0.89        |0.4594    |22.56     |0                              
2021-09-27|TA202C5400|120.00    |154.00    |172.00    |154.00    |172.00    |167.00    |52.00     |47.00     |12        |49        |0         |0.99        |0.3999    |22.90     |0                              
2021-09-27|TA202C5500|98.50     |137.00    |142.00    |137.00    |142.00    |138.50    |43.50     |40.00     |9         |52        |0         |0.63        |0.3456    |23.32     |0                              
2021-09-27|TA202C5600|82.00     |101.00    |116.50    |101.00    |116.50    |114.50    |34.50     |32.50     |33        |78        |27        |1.81        |0.2969    |23.78     |0                              
2021-09-27|TA202C5700|69.00     |96.00     |99.00     |90.50     |96.00     |96.00     |27.00     |27.00     |27        |110       |9         |1.28        |0.2555    |24.26     |0                              
2021-09-27|TA202C5800|58.00     |66.00     |81.00     |66.00     |80.50     |79.50     |22.50     |21.50     |33        |137       |3         |1.28        |0.2184    |24.75     |0                              
2021-09-27|TA202C5900|50.50     |53.00     |75.50     |53.00     |66.50     |66.50     |16.00     |16.00     |54        |276       |19        |1.86        |0.1871    |25.23     |0                              
2021-09-27|TA202P4250|28.00     |13.50     |13.50     |13.50     |13.50     |13.50     |-14.50    |-14.50    |3         |143       |0         |0.02        |-0.0470   |24.27     |0                              
2021-09-27|TA202P4300|31.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-15.00    |-15.00    |0         |126       |0         |0.00        |-0.0564   |24.10     |0                              
2021-09-27|TA202P4350|35.50     |20.50     |20.50     |20.50     |20.50     |20.00     |-15.00    |-15.50    |3         |117       |-3        |0.03        |-0.0661   |23.94     |0                              
2021-09-27|TA202P4400|41.00     |25.00     |25.00     |25.00     |25.00     |24.00     |-16.00    |-17.00    |3         |93        |0         |0.04        |-0.0776   |23.77     |0                              
2021-09-27|TA202P4450|46.00     |29.50     |29.50     |29.50     |29.50     |28.50     |-16.50    |-17.50    |5         |58        |-2        |0.07        |-0.0905   |23.61     |0                              
2021-09-27|TA202P4500|52.00     |35.50     |35.50     |35.50     |35.50     |33.50     |-16.50    |-18.50    |3         |58        |0         |0.05        |-0.1041   |23.46     |0                              
2021-09-27|TA202P4550|59.50     |42.00     |42.00     |42.00     |42.00     |40.00     |-17.50    |-19.50    |5         |45        |-2        |0.10        |-0.1208   |23.31     |0                              
2021-09-27|TA202P4600|67.00     |49.50     |49.50     |49.50     |49.50     |47.00     |-17.50    |-20.00    |3         |35        |0         |0.07        |-0.1378   |23.16     |0                              
2021-09-27|TA202P4650|76.00     |57.00     |57.00     |57.00     |57.00     |55.00     |-19.00    |-21.00    |3         |38        |-3        |0.09        |-0.1576   |23.02     |0                              
2021-09-27|TA202P4700|86.50     |67.00     |67.00     |67.00     |67.00     |64.00     |-19.50    |-22.50    |3         |33        |0         |0.10        |-0.1787   |22.88     |0                              
2021-09-27|TA202P4750|97.50     |78.50     |78.50     |78.50     |78.50     |74.50     |-19.00    |-23.00    |5         |23        |-2        |0.19        |-0.2013   |22.76     |0                              
2021-09-27|TA202P4800|111.50    |90.50     |90.50     |84.50     |85.50     |86.00     |-26.00    |-25.50    |15        |20        |0         |0.66        |-0.2263   |22.64     |0                              
2021-09-27|TA202P4850|125.50    |105.00    |105.00    |96.50     |96.50     |98.50     |-29.00    |-27.00    |12        |18        |3         |0.61        |-0.2518   |22.53     |0                              
2021-09-27|TA202P4900|142.50    |117.00    |117.00    |117.00    |117.00    |113.50    |-25.50    |-29.00    |3         |15        |3         |0.18        |-0.2804   |22.44     |0                              
2021-09-27|TA202P4950|161.00    |134.50    |134.50    |129.00    |129.00    |129.50    |-32.00    |-31.50    |6         |21        |3         |0.40        |-0.3094   |22.36     |0                              
2021-09-27|TA202P5000|181.50    |148.50    |148.50    |148.50    |148.50    |147.50    |-33.00    |-34.00    |3         |12        |0         |0.22        |-0.3401   |22.30     |0                              
2021-09-27|TA202P5100|229.00    |200.00    |200.00    |191.50    |191.50    |188.50    |-37.50    |-40.50    |6         |18        |0         |0.59        |-0.4038   |22.26     |0                              
2021-09-27|TA202P5200|286.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.4692   |22.34     |0                              
2021-09-27|TA202P5300|351.50    |307.00    |307.00    |295.00    |295.00    |295.00    |-56.50    |-56.50    |6         |6         |3         |0.90        |-0.5330   |22.56     |0                              
2021-09-27|TA202P5400|423.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-64.00    |-64.00    |0         |9         |0         |0.00        |-0.5928   |22.90     |0                              
2021-09-27|TA202P5500|501.50    |424.00    |424.00    |424.00    |424.00    |430.00    |-77.50    |-71.50    |3         |6         |0         |0.64        |-0.6474   |23.32     |0                              
2021-09-27|TA202P5600|584.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.6967   |23.78     |0                              
2021-09-27|TA202P5700|671.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.7385   |24.26     |0                              
2021-09-27|TA202P5800|759.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-90.00    |-90.00    |0         |3         |0         |0.00        |-0.7764   |24.75     |0                              
2021-09-27|TA202P5900|851.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-95.50    |-95.50    |0         |3         |0         |0.00        |-0.8084   |25.23     |0                              
2021-09-27|TA203C4450|682.50    |0.00      |0.00      |0.00      |0.00      |765.50    |83.00     |83.00     |0         |0         |0         |0.00        |0.8781    |22.92     |0                              
2021-09-27|TA203C4500|640.00    |0.00      |0.00      |0.00      |0.00      |723.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.8616    |22.84     |0                              
2021-09-27|TA203C4550|598.00    |0.00      |0.00      |0.00      |0.00      |681.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.8432    |22.77     |0                              
2021-09-27|TA203C4600|558.50    |0.00      |0.00      |0.00      |0.00      |641.00    |82.50     |82.50     |0         |3         |0         |0.00        |0.8233    |22.69     |0                              
2021-09-27|TA203C4650|519.50    |0.00      |0.00      |0.00      |0.00      |601.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.8034    |22.61     |0                              
2021-09-27|TA203C4700|481.50    |0.00      |0.00      |0.00      |0.00      |563.50    |82.00     |82.00     |0         |3         |0         |0.00        |0.7802    |22.54     |0                              
2021-09-27|TA203C4750|446.00    |0.00      |0.00      |0.00      |0.00      |526.50    |80.50     |80.50     |0         |3         |0         |0.00        |0.7570    |22.46     |0                              
2021-09-27|TA203C4800|411.50    |0.00      |0.00      |0.00      |0.00      |490.50    |79.00     |79.00     |0         |0         |0         |0.00        |0.7327    |22.39     |0                              
2021-09-27|TA203C4850|379.50    |0.00      |0.00      |0.00      |0.00      |456.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.7066    |22.31     |0                              
2021-09-27|TA203C4900|350.00    |0.00      |0.00      |0.00      |0.00      |422.50    |72.50     |72.50     |0         |7         |0         |0.00        |0.6805    |22.24     |0                              
2021-09-27|TA203C4950|321.00    |390.00    |390.00    |390.00    |390.00    |391.50    |69.00     |70.50     |6         |42        |0         |1.17        |0.6528    |22.16     |0                              
2021-09-27|TA203C5000|296.00    |361.00    |361.00    |361.00    |361.00    |361.50    |65.00     |65.50     |6         |26        |6         |1.08        |0.6245    |22.09     |0                              
2021-09-27|TA203C5100|250.00    |0.00      |0.00      |0.00      |0.00      |305.50    |55.50     |55.50     |1         |27        |-1        |0.15        |0.5667    |21.95     |0                              
2021-09-27|TA203C5200|212.00    |0.00      |0.00      |0.00      |0.00      |256.00    |44.00     |44.00     |0         |42        |0         |0.00        |0.5080    |21.92     |0                              
2021-09-27|TA203C5300|182.00    |214.50    |217.50    |214.00    |217.50    |217.50    |35.50     |35.50     |12        |66        |12        |1.30        |0.4516    |22.29     |0                              
2021-09-27|TA203C5400|156.50    |178.00    |194.00    |178.00    |194.00    |185.00    |37.50     |28.50     |24        |92        |12        |2.20        |0.3993    |22.65     |0                              
2021-09-27|TA203C5500|136.00    |149.50    |164.50    |149.50    |164.50    |156.00    |28.50     |20.00     |11        |65        |7         |0.86        |0.3506    |22.99     |0                              
2021-09-27|TA203C5600|119.00    |124.50    |137.00    |124.50    |137.00    |131.50    |18.00     |12.50     |11        |84        |1         |0.72        |0.3063    |23.33     |0                              
2021-09-27|TA203C5700|104.50    |105.50    |113.50    |105.50    |113.50    |111.50    |9.00      |7.00      |15        |64        |6         |0.82        |0.2671    |23.65     |0                              
2021-09-27|TA203C5800|93.00     |90.00     |101.50    |90.00     |93.00     |92.50     |0.00      |-0.50     |43        |110       |21        |2.07        |0.2304    |23.96     |0                              
2021-09-27|TA203C5900|83.00     |80.50     |95.00     |80.50     |87.00     |78.50     |4.00      |-4.50     |87        |390       |21        |3.78        |0.2003    |24.27     |0                              
2021-09-27|TA203P4450|62.00     |40.00     |41.00     |39.00     |39.50     |43.50     |-22.50    |-18.50    |15        |86        |12        |0.30        |-0.1175   |22.92     |0                              
2021-09-27|TA203P4500|69.50     |47.50     |48.00     |47.00     |47.00     |50.50     |-22.50    |-19.00    |13        |46        |2         |0.31        |-0.1333   |22.84     |0                              
2021-09-27|TA203P4550|76.50     |60.50     |60.50     |55.50     |55.50     |59.00     |-21.00    |-17.50    |12        |65        |3         |0.35        |-0.1511   |22.77     |0                              
2021-09-27|TA203P4600|87.00     |70.50     |70.50     |65.00     |65.00     |68.00     |-22.00    |-19.00    |9         |72        |6         |0.30        |-0.1703   |22.69     |0                              
2021-09-27|TA203P4650|97.50     |81.50     |81.50     |75.50     |76.00     |77.50     |-21.50    |-20.00    |12        |60        |0         |0.47        |-0.1897   |22.61     |0                              
2021-09-27|TA203P4700|109.00    |87.00     |88.50     |87.00     |87.50     |90.00     |-21.50    |-19.00    |12        |60        |9         |0.53        |-0.2123   |22.54     |0                              
2021-09-27|TA203P4750|123.50    |100.50    |102.00    |100.00    |100.00    |102.50    |-23.50    |-21.00    |12        |51        |12        |0.60        |-0.2351   |22.46     |0                              
2021-09-27|TA203P4800|138.50    |114.00    |114.00    |112.00    |112.00    |116.00    |-26.50    |-22.50    |6         |45        |6         |0.34        |-0.2591   |22.39     |0                              
2021-09-27|TA203P4850|156.00    |127.00    |127.00    |127.00    |127.00    |131.50    |-29.00    |-24.50    |3         |39        |3         |0.19        |-0.2848   |22.31     |0                              
2021-09-27|TA203P4900|175.50    |150.00    |150.00    |145.00    |145.00    |147.50    |-30.50    |-28.00    |6         |30        |6         |0.44        |-0.3106   |22.24     |0                              
2021-09-27|TA203P4950|196.00    |168.50    |168.50    |161.00    |161.00    |166.00    |-35.00    |-30.00    |9         |24        |6         |0.75        |-0.3381   |22.16     |0                              
2021-09-27|TA203P5000|221.00    |190.50    |190.50    |182.50    |182.50    |185.00    |-38.50    |-36.00    |12        |37        |9         |1.12        |-0.3661   |22.09     |0                              
2021-09-27|TA203P5100|274.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-46.00    |-46.00    |0         |19        |0         |0.00        |-0.4236   |21.95     |0                              
2021-09-27|TA203P5200|335.00    |286.00    |286.00    |277.00    |277.00    |277.50    |-58.00    |-57.50    |6         |24        |6         |0.84        |-0.4824   |21.92     |0                              
2021-09-27|TA203P5300|404.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-66.00    |-66.00    |0         |9         |0         |0.00        |-0.5390   |22.29     |0                              
2021-09-27|TA203P5400|477.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-72.50    |-72.50    |0         |27        |0         |0.00        |-0.5915   |22.65     |0                              
2021-09-27|TA203P5500|556.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-81.00    |-81.00    |0         |24        |0         |0.00        |-0.6406   |22.99     |0                              
2021-09-27|TA203P5600|638.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-88.50    |-88.50    |0         |49        |0         |0.00        |-0.6855   |23.33     |0                              
2021-09-27|TA203P5700|723.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |-0.7254   |23.65     |0                              
2021-09-27|TA203P5800|810.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.7629   |23.96     |0                              
2021-09-27|TA203P5900|900.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-105.50   |-105.50   |0         |0         |0         |0.00        |-0.7939   |24.27     |0                              
2021-09-27|TA204C4450|689.00    |0.00      |0.00      |0.00      |0.00      |778.00    |89.00     |89.00     |0         |0         |0         |0.00        |0.8670    |22.04     |0                              
2021-09-27|TA204C4500|648.00    |0.00      |0.00      |0.00      |0.00      |736.50    |88.50     |88.50     |0         |3         |0         |0.00        |0.8498    |22.04     |0                              
2021-09-27|TA204C4550|608.00    |0.00      |0.00      |0.00      |0.00      |697.00    |89.00     |89.00     |0         |0         |0         |0.00        |0.8302    |22.05     |0                              
2021-09-27|TA204C4600|568.50    |0.00      |0.00      |0.00      |0.00      |657.50    |89.00     |89.00     |0         |0         |0         |0.00        |0.8108    |22.05     |0                              
2021-09-27|TA204C4650|530.00    |0.00      |0.00      |0.00      |0.00      |620.00    |90.00     |90.00     |0         |0         |0         |0.00        |0.7895    |22.06     |0                              
2021-09-27|TA204C4700|494.00    |0.00      |0.00      |0.00      |0.00      |583.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.7672    |22.07     |0                              
2021-09-27|TA204C4750|458.00    |0.00      |0.00      |0.00      |0.00      |547.00    |89.00     |89.00     |0         |3         |0         |0.00        |0.7451    |22.08     |0                              
2021-09-27|TA204C4800|424.50    |0.00      |0.00      |0.00      |0.00      |514.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.7206    |22.09     |0                              
2021-09-27|TA204C4850|393.50    |0.00      |0.00      |0.00      |0.00      |481.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.6961    |22.10     |0                              
2021-09-27|TA204C4900|363.50    |0.00      |0.00      |0.00      |0.00      |449.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.6714    |22.12     |0                              
2021-09-27|TA204C4950|336.50    |0.00      |0.00      |0.00      |0.00      |420.00    |83.50     |83.50     |0         |0         |0         |0.00        |0.6453    |22.14     |0                              
2021-09-27|TA204C5000|312.00    |0.00      |0.00      |0.00      |0.00      |391.50    |79.50     |79.50     |0         |6         |0         |0.00        |0.6194    |22.17     |0                              
2021-09-27|TA204C5100|267.50    |0.00      |0.00      |0.00      |0.00      |339.00    |71.50     |71.50     |0         |9         |0         |0.00        |0.5670    |22.25     |0                              
2021-09-27|TA204C5200|230.50    |293.00    |293.00    |293.00    |293.00    |291.50    |62.50     |61.00     |3         |3         |0         |0.44        |0.5148    |22.36     |0                              
2021-09-27|TA204C5300|200.50    |253.00    |253.00    |253.00    |253.00    |251.00    |52.50     |50.50     |3         |6         |3         |0.38        |0.4639    |22.51     |0                              
2021-09-27|TA204C5400|173.50    |216.50    |218.50    |216.50    |217.00    |215.00    |43.50     |41.50     |12        |12        |12        |1.31        |0.4156    |22.69     |0                              
2021-09-27|TA204C5500|151.50    |185.00    |189.50    |185.00    |189.50    |183.00    |38.00     |31.50     |15        |15        |12        |1.40        |0.3693    |22.88     |0                              
2021-09-27|TA204C5600|126.50    |151.50    |166.50    |151.50    |164.00    |157.00    |37.50     |30.50     |18        |15        |15        |1.44        |0.3278    |23.08     |0                              
2021-09-27|TA204C5700|105.00    |134.50    |143.00    |134.50    |136.50    |133.00    |31.50     |28.00     |15        |12        |12        |1.03        |0.2884    |23.28     |0                              
2021-09-27|TA204P4450|83.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-32.50    |-32.50    |0         |21        |0         |0.00        |-0.1274   |22.04     |0                              
2021-09-27|TA204P4500|92.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.1439   |22.04     |0                              
2021-09-27|TA204P4550|101.50    |0.00      |0.00      |0.00      |0.00      |69.50     |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.1626   |22.05     |0                              
2021-09-27|TA204P4600|111.50    |0.00      |0.00      |0.00      |0.00      |79.50     |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.1813   |22.05     |0                              
2021-09-27|TA204P4650|122.50    |90.00     |90.00     |90.00     |90.00     |91.50     |-32.50    |-31.00    |3         |6         |3         |0.14        |-0.2020   |22.06     |0                              
2021-09-27|TA204P4700|136.00    |101.50    |105.00    |101.50    |105.00    |105.00    |-31.00    |-31.00    |6         |9         |6         |0.31        |-0.2237   |22.07     |0                              
2021-09-27|TA204P4750|150.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.2454   |22.08     |0                              
2021-09-27|TA204P4800|165.50    |131.50    |131.50    |131.50    |131.50    |134.50    |-34.00    |-31.00    |3         |12        |0         |0.20        |-0.2694   |22.09     |0                              
2021-09-27|TA204P4850|184.00    |146.50    |146.50    |146.50    |146.50    |151.00    |-37.50    |-33.00    |3         |15        |3         |0.22        |-0.2935   |22.10     |0                              
2021-09-27|TA204P4900|203.50    |167.50    |167.50    |165.50    |165.50    |168.50    |-38.00    |-35.00    |6         |6         |3         |0.50        |-0.3179   |22.12     |0                              
2021-09-27|TA204P4950|226.00    |187.50    |187.50    |187.50    |187.50    |189.00    |-38.50    |-37.00    |3         |6         |3         |0.28        |-0.3436   |22.14     |0                              
2021-09-27|TA204P5000|250.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3693   |22.17     |0                              
2021-09-27|TA204P5100|305.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.4215   |22.25     |0                              
2021-09-27|TA204P5200|366.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.4737   |22.36     |0                              
2021-09-27|TA204P5300|435.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.5246   |22.51     |0                              
2021-09-27|TA204P5400|507.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5733   |22.69     |0                              
2021-09-27|TA204P5500|584.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |-0.6201   |22.88     |0                              
2021-09-27|TA204P5600|658.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.6621   |23.08     |0                              
2021-09-27|TA204P5700|736.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.7023   |23.28     |0                              
2021-09-27|TA205C4500|688.00    |0.00      |0.00      |0.00      |0.00      |756.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.8347    |21.62     |0                              
2021-09-27|TA205C4550|648.00    |0.00      |0.00      |0.00      |0.00      |716.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.8166    |21.61     |0                              
2021-09-27|TA205C4600|607.50    |0.00      |0.00      |0.00      |0.00      |678.00    |70.50     |70.50     |0         |1         |0         |0.00        |0.7977    |21.60     |0                              
2021-09-27|TA205C4650|570.00    |0.00      |0.00      |0.00      |0.00      |641.50    |71.50     |71.50     |0         |4         |0         |0.00        |0.7770    |21.59     |0                              
2021-09-27|TA205C4700|533.50    |0.00      |0.00      |0.00      |0.00      |605.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.7564    |21.58     |0                              
2021-09-27|TA205C4750|497.00    |0.00      |0.00      |0.00      |0.00      |570.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.7349    |21.57     |0                              
2021-09-27|TA205C4800|463.50    |0.00      |0.00      |0.00      |0.00      |537.00    |73.50     |73.50     |0         |2         |0         |0.00        |0.7121    |21.57     |0                              
2021-09-27|TA205C4850|432.00    |0.00      |0.00      |0.00      |0.00      |504.50    |72.50     |72.50     |0         |5         |0         |0.00        |0.6892    |21.60     |0                              
2021-09-27|TA205C4900|401.50    |0.00      |0.00      |0.00      |0.00      |474.50    |73.00     |73.00     |0         |23        |0         |0.00        |0.6654    |21.69     |0                              
2021-09-27|TA205C4950|374.00    |0.00      |0.00      |0.00      |0.00      |447.00    |73.00     |73.00     |0         |27        |0         |0.00        |0.6410    |21.79     |0                              
2021-09-27|TA205C5000|349.00    |0.00      |0.00      |0.00      |0.00      |419.50    |70.50     |70.50     |0         |12        |0         |0.00        |0.6168    |21.88     |0                              
2021-09-27|TA205C5100|303.00    |0.00      |0.00      |0.00      |0.00      |369.50    |66.50     |66.50     |0         |8         |0         |0.00        |0.5684    |22.07     |0                              
2021-09-27|TA205C5200|266.00    |0.00      |0.00      |0.00      |0.00      |322.50    |56.50     |56.50     |0         |9         |0         |0.00        |0.5208    |22.25     |0                              
2021-09-27|TA205C5300|233.50    |0.00      |0.00      |0.00      |0.00      |283.00    |49.50     |49.50     |0         |16        |0         |0.00        |0.4746    |22.42     |0                              
2021-09-27|TA205C5400|206.00    |0.00      |0.00      |0.00      |0.00      |246.00    |40.00     |40.00     |0         |23        |0         |0.00        |0.4301    |22.60     |0                              
2021-09-27|TA205C5500|182.50    |219.50    |220.50    |219.50    |220.50    |214.00    |38.00     |31.50     |12        |38        |-3        |1.30        |0.3879    |22.76     |0                              
2021-09-27|TA205C5600|162.00    |195.00    |197.50    |195.00    |195.00    |185.50    |33.00     |23.50     |17        |53        |6         |1.64        |0.3484    |22.93     |0                              
2021-09-27|TA205C5700|144.50    |165.50    |168.00    |165.50    |168.00    |160.00    |23.50     |15.50     |9         |40        |6         |0.75        |0.3113    |23.09     |0                              
2021-09-27|TA205C5800|129.00    |139.50    |149.50    |139.50    |149.50    |138.00    |20.50     |9.00      |15        |96        |12        |1.07        |0.2775    |23.24     |0                              
2021-09-27|TA205C5900|115.00    |100.00    |129.50    |100.00    |129.50    |118.50    |14.50     |3.50      |62        |144       |44        |3.38        |0.2460    |23.39     |0                              
2021-09-27|TA205P4500|112.00    |80.00     |80.00     |62.50     |67.50     |72.50     |-44.50    |-39.50    |15        |132       |-1        |0.51        |-0.1571   |21.62     |0                              
2021-09-27|TA205P4550|120.50    |78.50     |78.50     |78.50     |78.50     |82.50     |-42.00    |-38.00    |3         |30        |3         |0.12        |-0.1744   |21.61     |0                              
2021-09-27|TA205P4600|130.00    |92.00     |92.00     |91.00     |91.00     |93.50     |-39.00    |-36.50    |9         |285       |0         |0.41        |-0.1926   |21.60     |0                              
2021-09-27|TA205P4650|142.00    |101.00    |101.00    |101.00    |101.00    |106.50    |-41.00    |-35.50    |3         |27        |0         |0.15        |-0.2125   |21.59     |0                              
2021-09-27|TA205P4700|154.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-35.00    |-35.00    |0         |21        |0         |0.00        |-0.2325   |21.58     |0                              
2021-09-27|TA205P4750|168.00    |130.50    |130.50    |130.50    |130.50    |134.00    |-37.50    |-34.00    |3         |26        |3         |0.20        |-0.2535   |21.57     |0                              
2021-09-27|TA205P4800|183.50    |143.50    |143.50    |143.50    |143.50    |150.50    |-40.00    |-33.00    |3         |12        |0         |0.22        |-0.2758   |21.57     |0                              
2021-09-27|TA205P4850|201.50    |161.50    |161.50    |161.50    |161.50    |167.50    |-40.00    |-34.00    |3         |12        |3         |0.24        |-0.2983   |21.60     |0                              
2021-09-27|TA205P4900|220.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-34.00    |-34.00    |0         |22        |0         |0.00        |-0.3218   |21.69     |0                              
2021-09-27|TA205P4950|241.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.3458   |21.79     |0                              
2021-09-27|TA205P5000|266.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-36.00    |-36.00    |0         |16        |0         |0.00        |-0.3698   |21.88     |0                              
2021-09-27|TA205P5100|319.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-40.50    |-40.50    |0         |16        |0         |0.00        |-0.4178   |22.07     |0                              
2021-09-27|TA205P5200|380.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-49.50    |-49.50    |0         |7         |0         |0.00        |-0.4655   |22.25     |0                              
2021-09-27|TA205P5300|446.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-57.00    |-57.00    |0         |16        |0         |0.00        |-0.5117   |22.42     |0                              
2021-09-27|TA205P5400|517.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-66.50    |-66.50    |0         |12        |0         |0.00        |-0.5565   |22.60     |0                              
2021-09-27|TA205P5500|593.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-75.50    |-75.50    |0         |1         |0         |0.00        |-0.5992   |22.76     |0                              
2021-09-27|TA205P5600|671.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-83.00    |-83.00    |0         |3         |0         |0.00        |-0.6393   |22.93     |0                              
2021-09-27|TA205P5700|752.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-91.50    |-91.50    |0         |4         |0         |0.00        |-0.6772   |23.09     |0                              
2021-09-27|TA205P5800|836.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |-0.7119   |23.24     |0                              
2021-09-27|TA205P5900|920.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-102.50   |-102.50   |0         |4         |0         |0.00        |-0.7444   |23.39     |0                              
2021-09-27|TA207C4500|722.00    |0.00      |0.00      |0.00      |0.00      |730.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7871    |21.49     |0                              
2021-09-27|TA207C4550|683.00    |0.00      |0.00      |0.00      |0.00      |694.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7680    |21.54     |0                              
2021-09-27|TA207C4600|645.50    |0.00      |0.00      |0.00      |0.00      |659.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7492    |21.58     |0                              
2021-09-27|TA207C4650|608.00    |0.00      |0.00      |0.00      |0.00      |626.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7286    |21.63     |0                              
2021-09-27|TA207C4700|570.00    |0.00      |0.00      |0.00      |0.00      |594.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.7080    |21.68     |0                              
2021-09-27|TA207C4750|534.00    |0.00      |0.00      |0.00      |0.00      |563.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.6875    |21.74     |0                              
2021-09-27|TA207C4800|500.00    |582.00    |582.00    |582.00    |582.00    |533.50    |82.00     |33.50     |3         |3         |3         |0.87        |0.6665    |21.80     |0                              
2021-09-27|TA207C4850|466.00    |552.00    |552.00    |552.00    |552.00    |505.50    |86.00     |39.50     |3         |6         |3         |0.83        |0.6450    |21.86     |0                              
2021-09-27|TA207C4900|435.00    |0.00      |0.00      |0.00      |0.00      |478.00    |43.00     |43.00     |0         |9         |0         |0.00        |0.6237    |21.92     |0                              
2021-09-27|TA207C4950|410.00    |0.00      |0.00      |0.00      |0.00      |450.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.6026    |21.98     |0                              
2021-09-27|TA207C5000|387.50    |0.00      |0.00      |0.00      |0.00      |426.50    |39.00     |39.00     |0         |3         |0         |0.00        |0.5810    |22.05     |0                              
2021-09-27|TA207C5100|344.00    |0.00      |0.00      |0.00      |0.00      |379.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.5387    |22.18     |0                              
2021-09-27|TA207C5200|307.50    |0.00      |0.00      |0.00      |0.00      |338.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.4974    |22.31     |0                              
2021-09-27|TA207C5300|272.50    |0.00      |0.00      |0.00      |0.00      |298.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.4570    |22.45     |0                              
2021-09-27|TA207C5400|243.00    |0.00      |0.00      |0.00      |0.00      |265.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.4189    |22.58     |0                              
2021-09-27|TA207C5500|215.00    |269.00    |269.00    |269.00    |269.00    |233.00    |54.00     |18.00     |6         |3         |0         |0.75        |0.3819    |22.72     |0                              
2021-09-27|TA207C5600|192.00    |234.50    |234.50    |224.50    |224.50    |206.50    |32.50     |14.50     |6         |3         |0         |0.69        |0.3478    |22.86     |0                              
2021-09-27|TA207C5700|165.50    |213.50    |216.50    |211.50    |211.50    |181.50    |46.00     |16.00     |15        |9         |9         |1.55        |0.3152    |22.99     |0                              
2021-09-27|TA207P4500|149.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.2003   |21.49     |0                              
2021-09-27|TA207P4550|160.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.2185   |21.54     |0                              
2021-09-27|TA207P4600|171.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.2367   |21.58     |0                              
2021-09-27|TA207P4650|183.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.2565   |21.63     |0                              
2021-09-27|TA207P4700|195.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.2765   |21.68     |0                              
2021-09-27|TA207P4750|208.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.2965   |21.74     |0                              
2021-09-27|TA207P4800|223.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3172   |21.80     |0                              
2021-09-27|TA207P4850|238.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3382   |21.86     |0                              
2021-09-27|TA207P4900|256.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3592   |21.92     |0                              
2021-09-27|TA207P4950|280.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3802   |21.98     |0                              
2021-09-27|TA207P5000|307.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4015   |22.05     |0                              
2021-09-27|TA207P5100|362.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4437   |22.18     |0                              
2021-09-27|TA207P5200|423.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4850   |22.31     |0                              
2021-09-27|TA207P5300|487.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5257   |22.45     |0                              
2021-09-27|TA207P5400|555.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5642   |22.58     |0                              
2021-09-27|TA207P5500|626.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6019   |22.72     |0                              
2021-09-27|TA207P5600|701.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6367   |22.86     |0                              
2021-09-27|TA207P5700|773.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6703   |22.99     |0                              
2021-09-27|TA208C4500|773.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7797    |21.44     |0                              
2021-09-27|TA208C4550|734.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7615    |21.51     |0                              
2021-09-27|TA208C4600|696.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7431    |21.58     |0                              
2021-09-27|TA208C4650|658.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7234    |21.64     |0                              
2021-09-27|TA208C4700|619.50    |0.00      |0.00      |0.00      |0.00      |622.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7039    |21.71     |0                              
2021-09-27|TA208C4750|582.00    |0.00      |0.00      |0.00      |0.00      |591.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.6846    |21.77     |0                              
2021-09-27|TA208C4800|546.50    |0.00      |0.00      |0.00      |0.00      |562.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6645    |21.83     |0                              
2021-09-27|TA208C4850|511.50    |0.00      |0.00      |0.00      |0.00      |534.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.6443    |21.89     |0                              
2021-09-27|TA208C4900|478.00    |0.00      |0.00      |0.00      |0.00      |507.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.6244    |21.95     |0                              
2021-09-27|TA208C4950|452.50    |0.00      |0.00      |0.00      |0.00      |480.00    |27.50     |27.50     |0         |6         |0         |0.00        |0.6046    |22.01     |0                              
2021-09-27|TA208C5000|430.00    |0.00      |0.00      |0.00      |0.00      |456.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.5844    |22.07     |0                              
2021-09-27|TA208C5100|385.00    |0.00      |0.00      |0.00      |0.00      |409.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.5446    |22.19     |0                              
2021-09-27|TA208C5200|346.00    |0.00      |0.00      |0.00      |0.00      |366.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.5057    |22.30     |0                              
2021-09-27|TA208C5300|309.00    |0.00      |0.00      |0.00      |0.00      |327.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.4677    |22.41     |0                              
2021-09-27|TA208C5400|277.50    |0.00      |0.00      |0.00      |0.00      |291.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.4312    |22.52     |0                              
2021-09-27|TA208C5500|247.50    |0.00      |0.00      |0.00      |0.00      |259.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.3963    |22.63     |0                              
2021-09-27|TA208C5600|221.50    |261.50    |261.50    |261.50    |261.50    |230.00    |40.00     |8.50      |6         |3         |-3        |0.74        |0.3627    |22.73     |0                              
2021-09-27|TA208C5700|194.50    |237.50    |237.50    |231.00    |231.00    |205.00    |36.50     |10.50     |11        |5         |5         |1.25        |0.3317    |22.83     |0                              
2021-09-27|TA208P4500|161.00    |105.50    |105.50    |105.50    |105.50    |124.50    |-55.50    |-36.50    |2         |8         |2         |0.11        |-0.2060   |21.44     |0                              
2021-09-27|TA208P4550|171.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.2234   |21.51     |0                              
2021-09-27|TA208P4600|182.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.2410   |21.58     |0                              
2021-09-27|TA208P4650|193.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.2600   |21.64     |0                              
2021-09-27|TA208P4700|204.00    |167.50    |169.00    |167.50    |169.00    |189.00    |-35.00    |-15.00    |6         |6         |3         |0.50        |-0.2788   |21.71     |0                              
2021-09-27|TA208P4750|215.50    |184.50    |184.50    |184.50    |184.50    |206.50    |-31.00    |-9.00     |3         |23        |0         |0.28        |-0.2976   |21.77     |0                              
2021-09-27|TA208P4800|229.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.3172   |21.83     |0                              
2021-09-27|TA208P4850|243.00    |0.00      |0.00      |0.00      |0.00      |248.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3369   |21.89     |0                              
2021-09-27|TA208P4900|258.50    |0.00      |0.00      |0.00      |0.00      |270.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3566   |21.95     |0                              
2021-09-27|TA208P4950|282.00    |0.00      |0.00      |0.00      |0.00      |291.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3763   |22.01     |0                              
2021-09-27|TA208P5000|308.50    |0.00      |0.00      |0.00      |0.00      |317.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3962   |22.07     |0                              
2021-09-27|TA208P5100|361.50    |0.00      |0.00      |0.00      |0.00      |368.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4357   |22.19     |0                              
2021-09-27|TA208P5200|420.50    |0.00      |0.00      |0.00      |0.00      |423.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4746   |22.30     |0                              
2021-09-27|TA208P5300|481.50    |0.00      |0.00      |0.00      |0.00      |482.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5128   |22.41     |0                              
2021-09-27|TA208P5400|548.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5497   |22.52     |0                              
2021-09-27|TA208P5500|616.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5853   |22.63     |0                              
2021-09-27|TA208P5600|688.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6197   |22.73     |0                              
2021-09-27|TA208P5700|759.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6516   |22.83     |0                              
2021-09-27|ZC111C1000|321.30    |0.00      |0.00      |0.00      |0.00      |321.40    |0.10      |0.10      |0         |28        |0         |0.00        |0.9897    |61.90     |0                              
2021-09-27|ZC111C1010|311.60    |0.00      |0.00      |0.00      |0.00      |311.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.9871    |61.70     |0                              
2021-09-27|ZC111C1020|301.90    |0.00      |0.00      |0.00      |0.00      |301.80    |-0.10     |-0.10     |0         |3         |0         |0.00        |0.9842    |61.50     |0                              
2021-09-27|ZC111C1030|292.20    |0.00      |0.00      |0.00      |0.00      |292.00    |-0.20     |-0.20     |0         |6         |0         |0.00        |0.9814    |61.31     |0                              
2021-09-27|ZC111C1040|282.60    |305.50    |305.50    |305.50    |305.50    |282.30    |22.90     |-0.30     |3         |10        |3         |9.17        |0.9772    |61.11     |0                              
2021-09-27|ZC111C1050|273.10    |0.00      |0.00      |0.00      |0.00      |272.50    |-0.60     |-0.60     |0         |6         |0         |0.00        |0.9730    |60.92     |0                              
2021-09-27|ZC111C1060|263.50    |0.00      |0.00      |0.00      |0.00      |262.90    |-0.60     |-0.60     |0         |8         |0         |0.00        |0.9685    |60.73     |0                              
2021-09-27|ZC111C1070|254.10    |0.00      |0.00      |0.00      |0.00      |253.30    |-0.80     |-0.80     |0         |18        |0         |0.00        |0.9624    |60.54     |0                              
2021-09-27|ZC111C1080|244.80    |0.00      |0.00      |0.00      |0.00      |243.80    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.9564    |60.35     |0                              
2021-09-27|ZC111C1090|235.40    |0.00      |0.00      |0.00      |0.00      |234.30    |-1.10     |-1.10     |0         |60        |0         |0.00        |0.9495    |60.16     |0                              
2021-09-27|ZC111C1100|226.30    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.30     |-1.30     |0         |11        |0         |0.00        |0.9412    |59.97     |0                              
2021-09-27|ZC111C1110|217.20    |0.00      |0.00      |0.00      |0.00      |215.70    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.9329    |59.78     |0                              
2021-09-27|ZC111C1120|208.10    |0.00      |0.00      |0.00      |0.00      |206.60    |-1.50     |-1.50     |0         |31        |0         |0.00        |0.9232    |59.60     |0                              
2021-09-27|ZC111C1130|199.10    |268.60    |268.60    |244.50    |244.50    |197.60    |45.40     |-1.50     |2         |41        |-1        |5.13        |0.9122    |59.42     |0                              
2021-09-27|ZC111C1140|190.40    |0.00      |0.00      |0.00      |0.00      |188.60    |-1.80     |-1.80     |0         |6         |0         |0.00        |0.9011    |59.23     |0                              
2021-09-27|ZC111C1150|181.70    |0.00      |0.00      |0.00      |0.00      |179.80    |-1.90     |-1.90     |0         |3         |0         |0.00        |0.8882    |59.05     |0                              
2021-09-27|ZC111C1160|173.00    |0.00      |0.00      |0.00      |0.00      |171.20    |-1.80     |-1.80     |0         |6         |0         |0.00        |0.8741    |58.87     |0                              
2021-09-27|ZC111C1170|164.80    |0.00      |0.00      |0.00      |0.00      |162.60    |-2.20     |-2.20     |0         |10        |0         |0.00        |0.8599    |58.69     |0                              
2021-09-27|ZC111C1180|156.50    |0.00      |0.00      |0.00      |0.00      |154.30    |-2.20     |-2.20     |0         |3         |0         |0.00        |0.8436    |58.51     |0                              
2021-09-27|ZC111C1190|148.30    |0.00      |0.00      |0.00      |0.00      |146.20    |-2.10     |-2.10     |0         |3         |0         |0.00        |0.8263    |58.33     |0                              
2021-09-27|ZC111C1200|140.40    |135.00    |135.00    |135.00    |135.00    |138.10    |-5.40     |-2.30     |3         |3         |-3        |4.05        |0.8089    |58.16     |0                              
2021-09-27|ZC111C1210|132.70    |102.00    |102.00    |102.00    |102.00    |130.50    |-30.70    |-2.20     |1         |5         |0         |1.02        |0.7892    |57.98     |0                              
2021-09-27|ZC111C1220|125.00    |129.00    |129.00    |129.00    |129.00    |122.90    |4.00      |-2.10     |3         |8         |3         |3.87        |0.7687    |57.81     |0                              
2021-09-27|ZC111C1230|117.60    |112.40    |121.70    |112.40    |115.40    |115.40    |-2.20     |-2.20     |9         |20        |3         |10.49       |0.7482    |57.63     |0                              
2021-09-27|ZC111C1240|110.50    |105.30    |114.60    |105.30    |114.60    |108.50    |4.10      |-2.00     |6         |10        |0         |6.60        |0.7256    |57.46     |0                              
2021-09-27|ZC111C1250|103.50    |97.10     |105.80    |97.10     |105.80    |101.60    |2.30      |-1.90     |6         |36        |3         |6.09        |0.7025    |57.29     |0                              
2021-09-27|ZC111C1260|96.60     |94.10     |94.10     |94.10     |94.10     |94.80     |-2.50     |-1.80     |3         |3         |3         |2.82        |0.6792    |57.12     |0                              
2021-09-27|ZC111C1270|90.30     |85.60     |85.60     |85.60     |85.60     |88.50     |-4.70     |-1.80     |3         |6         |3         |2.57        |0.6543    |56.94     |0                              
2021-09-27|ZC111C1280|83.90     |79.60     |109.20    |79.60     |109.20    |82.40     |25.30     |-1.50     |15        |9         |3         |13.31       |0.6291    |56.77     |0                              
2021-09-27|ZC111C1290|77.60     |59.20     |101.80    |59.20     |101.80    |76.30     |24.20     |-1.30     |15        |12        |0         |12.45       |0.6037    |56.61     |0                              
2021-09-27|ZC111C1300|72.10     |68.50     |86.00     |46.00     |86.00     |70.90     |13.90     |-1.20     |13        |23        |3         |8.43        |0.5776    |56.44     |0                              
2021-09-27|ZC111C1310|66.50     |62.00     |69.50     |48.20     |69.50     |65.50     |3.00      |-1.00     |17        |20        |8         |10.13       |0.5512    |56.27     |0                              
2021-09-27|ZC111C1320|60.90     |44.00     |74.10     |44.00     |74.10     |60.20     |13.20     |-0.70     |9         |12        |3         |5.50        |0.5246    |56.10     |0                              
2021-09-27|ZC111C1330|56.70     |59.80     |61.40     |59.80     |61.40     |56.00     |4.70      |-0.70     |6         |6         |6         |3.64        |0.4985    |56.30     |0                              
2021-09-27|ZC111C1340|52.50     |54.50     |71.00     |54.50     |71.00     |51.80     |18.50     |-0.70     |4         |10        |1         |2.35        |0.4726    |56.53     |0                              
2021-09-27|ZC111C1350|48.30     |46.40     |59.80     |32.90     |59.80     |47.70     |11.50     |-0.60     |15        |21        |6         |7.40        |0.4470    |56.77     |0                              
2021-09-27|ZC111C1360|44.70     |43.20     |125.70    |43.20     |66.00     |44.20     |21.30     |-0.50     |18        |5         |5         |10.50       |0.4226    |57.00     |0                              
2021-09-27|ZC111C1370|41.30     |30.80     |102.70    |30.80     |102.70    |40.90     |61.40     |-0.40     |14        |34        |14        |7.07        |0.3986    |57.23     |0                              
2021-09-27|ZC111C1380|37.80     |28.30     |59.00     |28.30     |55.00     |37.50     |17.20     |-0.30     |56        |78        |24        |25.51       |0.3748    |57.45     |0                              
2021-09-27|ZC111C740|580.00    |0.00      |0.00      |0.00      |0.00      |581.00    |1.00      |1.00      |0         |2         |0         |0.00        |1.0000    |67.62     |0                              
2021-09-27|ZC111C750|570.00    |0.00      |0.00      |0.00      |0.00      |571.00    |1.00      |1.00      |0         |7         |0         |0.00        |1.0000    |67.37     |0                              
2021-09-27|ZC111C760|560.00    |0.00      |0.00      |0.00      |0.00      |561.00    |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |67.13     |0                              
2021-09-27|ZC111C770|550.00    |0.00      |0.00      |0.00      |0.00      |551.00    |1.00      |1.00      |0         |4         |0         |0.00        |1.0000    |66.89     |0                              
2021-09-27|ZC111C780|540.00    |0.00      |0.00      |0.00      |0.00      |541.00    |1.00      |1.00      |0         |2         |0         |0.00        |1.0000    |66.65     |0                              
2021-09-27|ZC111C790|530.00    |0.00      |0.00      |0.00      |0.00      |531.00    |1.00      |1.00      |0         |5         |0         |0.00        |1.0000    |66.42     |0                              
2021-09-27|ZC111C800|520.00    |0.00      |0.00      |0.00      |0.00      |521.00    |1.00      |1.00      |0         |5         |0         |0.00        |1.0000    |66.18     |0                              
2021-09-27|ZC111C810|510.00    |0.00      |0.00      |0.00      |0.00      |511.00    |1.00      |1.00      |0         |2         |0         |0.00        |1.0000    |65.95     |0                              
2021-09-27|ZC111C820|500.00    |0.00      |0.00      |0.00      |0.00      |501.00    |1.00      |1.00      |0         |3         |0         |0.00        |1.0000    |65.72     |0                              
2021-09-27|ZC111C830|490.00    |0.00      |0.00      |0.00      |0.00      |491.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |65.50     |0                              
2021-09-27|ZC111C840|480.00    |0.00      |0.00      |0.00      |0.00      |481.00    |1.00      |1.00      |0         |6         |0         |0.00        |1.0000    |65.27     |0                              
2021-09-27|ZC111C850|470.00    |0.00      |0.00      |0.00      |0.00      |471.00    |1.00      |1.00      |0         |8         |0         |0.00        |1.0000    |65.05     |0                              
2021-09-27|ZC111C860|460.00    |0.00      |0.00      |0.00      |0.00      |461.00    |1.00      |1.00      |0         |8         |-3        |0.00        |1.0000    |64.83     |3                              
2021-09-27|ZC111C870|450.00    |0.00      |0.00      |0.00      |0.00      |451.00    |1.00      |1.00      |0         |12        |0         |0.00        |1.0000    |64.61     |0                              
2021-09-27|ZC111C880|440.00    |0.00      |0.00      |0.00      |0.00      |441.00    |1.00      |1.00      |0         |22        |0         |0.00        |1.0000    |64.39     |0                              
2021-09-27|ZC111C890|430.10    |0.00      |0.00      |0.00      |0.00      |431.00    |0.90      |0.90      |0         |7         |0         |0.00        |1.0000    |64.17     |0                              
2021-09-27|ZC111C900|420.10    |0.00      |0.00      |0.00      |0.00      |421.00    |0.90      |0.90      |0         |4         |0         |0.00        |1.0000    |63.96     |0                              
2021-09-27|ZC111C910|410.10    |0.00      |0.00      |0.00      |0.00      |411.00    |0.90      |0.90      |0         |10        |0         |0.00        |1.0000    |63.74     |0                              
2021-09-27|ZC111C920|400.20    |365.90    |365.90    |365.90    |365.90    |401.00    |-34.30    |0.80      |2         |8         |-1        |7.67        |0.9997    |63.53     |0                              
2021-09-27|ZC111C930|390.30    |0.00      |0.00      |0.00      |0.00      |391.00    |0.70      |0.70      |0         |3         |0         |0.00        |0.9990    |63.32     |0                              
2021-09-27|ZC111C940|380.40    |0.00      |0.00      |0.00      |0.00      |381.00    |0.60      |0.60      |0         |11        |0         |0.00        |0.9982    |63.11     |0                              
2021-09-27|ZC111C950|370.50    |0.00      |0.00      |0.00      |0.00      |371.10    |0.60      |0.60      |0         |14        |0         |0.00        |0.9973    |62.91     |0                              
2021-09-27|ZC111C960|360.60    |0.00      |0.00      |0.00      |0.00      |361.10    |0.50      |0.50      |0         |35        |0         |0.00        |0.9962    |62.70     |0                              
2021-09-27|ZC111C970|350.70    |0.00      |0.00      |0.00      |0.00      |351.20    |0.50      |0.50      |0         |48        |0         |0.00        |0.9949    |62.50     |0                              
2021-09-27|ZC111C980|340.90    |0.00      |0.00      |0.00      |0.00      |341.20    |0.30      |0.30      |0         |26        |0         |0.00        |0.9934    |62.30     |0                              
2021-09-27|ZC111C990|331.10    |0.00      |0.00      |0.00      |0.00      |331.30    |0.20      |0.20      |0         |13        |0         |0.00        |0.9916    |62.10     |0                              
2021-09-27|ZC111P1000|1.60      |2.60      |5.20      |2.00      |2.60      |0.60      |1.00      |-1.00     |304       |599       |49        |10.01       |-0.0108   |61.90     |0                              
2021-09-27|ZC111P1010|1.90      |4.10      |4.10      |1.80      |1.80      |0.80      |-0.10     |-1.10     |61        |71        |19        |1.55        |-0.0133   |61.70     |0                              
2021-09-27|ZC111P1020|2.20      |4.40      |4.40      |2.40      |2.60      |1.00      |0.40      |-1.20     |30        |46        |-6        |0.97        |-0.0160   |61.50     |0                              
2021-09-27|ZC111P1030|2.50      |3.20      |3.20      |3.10      |3.10      |1.20      |0.60      |-1.30     |12        |47        |3         |0.38        |-0.0188   |61.31     |0                              
2021-09-27|ZC111P1040|2.90      |4.00      |4.00      |3.20      |3.20      |1.50      |0.30      |-1.40     |5         |115       |1         |0.18        |-0.0228   |61.11     |0                              
2021-09-27|ZC111P1050|3.40      |4.70      |4.80      |2.30      |3.00      |1.80      |-0.40     |-1.60     |49        |98        |-4        |1.71        |-0.0270   |60.92     |0                              
2021-09-27|ZC111P1060|3.80      |4.10      |44.90     |0.60      |3.60      |2.10      |-0.20     |-1.70     |13        |45        |0         |0.85        |-0.0314   |60.73     |0                              
2021-09-27|ZC111P1070|4.40      |4.60      |4.60      |4.60      |4.60      |2.60      |0.20      |-1.80     |6         |24        |3         |0.28        |-0.0374   |60.54     |0                              
2021-09-27|ZC111P1080|5.10      |7.50      |7.60      |4.80      |4.80      |3.00      |-0.30     |-2.10     |27        |36        |1         |1.57        |-0.0433   |60.35     |0                              
2021-09-27|ZC111P1090|5.70      |7.80      |9.40      |4.90      |5.00      |3.60      |-0.70     |-2.10     |46        |58        |16        |3.38        |-0.0501   |60.16     |0                              
2021-09-27|ZC111P1100|6.50      |7.10      |14.90     |5.00      |5.30      |4.20      |-1.20     |-2.30     |175       |153       |52        |12.98       |-0.0583   |59.97     |0                              
2021-09-27|ZC111P1110|7.40      |10.40     |10.40     |5.60      |5.60      |4.90      |-1.80     |-2.50     |90        |81        |41        |7.61        |-0.0666   |59.78     |0                              
2021-09-27|ZC111P1120|8.30      |9.10      |9.10      |6.20      |6.20      |5.80      |-2.10     |-2.50     |79        |46        |10        |5.46        |-0.0762   |59.60     |0                              
2021-09-27|ZC111P1130|9.40      |10.00     |10.00     |6.80      |7.40      |6.80      |-2.00     |-2.60     |36        |51        |6         |2.78        |-0.0872   |59.42     |0                              
2021-09-27|ZC111P1140|10.70     |10.60     |14.00     |7.70      |7.80      |7.80      |-2.90     |-2.90     |69        |44        |17        |6.13        |-0.0982   |59.23     |0                              
2021-09-27|ZC111P1150|11.90     |17.00     |22.90     |8.10      |8.80      |9.00      |-3.10     |-2.90     |97        |124       |9         |10.60       |-0.1111   |59.05     |0                              
2021-09-27|ZC111P1160|13.20     |11.70     |13.30     |6.60      |9.70      |10.40     |-3.50     |-2.80     |39        |46        |14        |3.97        |-0.1251   |58.87     |0                              
2021-09-27|ZC111P1170|15.00     |14.70     |14.70     |10.60     |10.60     |11.80     |-4.40     |-3.20     |19        |42        |6         |2.19        |-0.1392   |58.69     |0                              
2021-09-27|ZC111P1180|16.70     |18.30     |18.30     |12.40     |12.40     |13.50     |-4.30     |-3.20     |14        |61        |7         |1.94        |-0.1555   |58.51     |0                              
2021-09-27|ZC111P1190|18.40     |18.20     |29.80     |13.30     |13.30     |15.40     |-5.10     |-3.00     |55        |73        |22        |8.79        |-0.1728   |58.33     |0                              
2021-09-27|ZC111P1200|20.60     |25.70     |26.10     |14.00     |14.00     |17.30     |-6.60     |-3.30     |149       |118       |41        |27.75       |-0.1901   |58.16     |0                              
2021-09-27|ZC111P1210|22.90     |23.00     |28.20     |16.10     |16.20     |19.60     |-6.70     |-3.30     |42        |45        |21        |7.99        |-0.2098   |57.98     |0                              
2021-09-27|ZC111P1220|25.10     |25.00     |29.00     |17.90     |17.90     |22.10     |-7.20     |-3.00     |46        |29        |11        |9.85        |-0.2302   |57.81     |0                              
2021-09-27|ZC111P1230|27.70     |27.60     |118.50    |20.20     |20.20     |24.50     |-7.50     |-3.20     |16        |22        |4         |4.83        |-0.2507   |57.63     |0                              
2021-09-27|ZC111P1240|30.70     |38.70     |38.70     |25.10     |25.10     |27.60     |-5.60     |-3.10     |12        |29        |12        |3.69        |-0.2733   |57.46     |0                              
2021-09-27|ZC111P1250|33.60     |31.10     |43.80     |22.60     |22.60     |30.70     |-11.00    |-2.90     |33        |61        |20        |9.90        |-0.2964   |57.29     |0                              
2021-09-27|ZC111P1260|36.70     |46.60     |46.60     |26.00     |26.00     |33.80     |-10.70    |-2.90     |15        |13        |7         |5.45        |-0.3196   |57.12     |0                              
2021-09-27|ZC111P1270|40.30     |50.90     |51.00     |29.00     |29.00     |37.60     |-11.30    |-2.70     |21        |42        |11        |8.31        |-0.3445   |56.94     |0                              
2021-09-27|ZC111P1280|44.00     |56.60     |56.70     |29.20     |30.70     |41.50     |-13.30    |-2.50     |20        |24        |15        |8.53        |-0.3697   |56.77     |0                              
2021-09-27|ZC111P1290|47.70     |52.00     |64.60     |30.00     |35.00     |45.30     |-12.70    |-2.40     |49        |35        |24        |23.93       |-0.3950   |56.61     |0                              
2021-09-27|ZC111P1300|52.10     |62.00     |62.00     |40.00     |40.00     |49.90     |-12.10    |-2.20     |15        |54        |0         |7.51        |-0.4212   |56.44     |0                              
2021-09-27|ZC111P1310|56.50     |61.50     |61.50     |47.70     |47.70     |54.60     |-8.80     |-1.90     |12        |15        |6         |6.38        |-0.4476   |56.27     |0                              
2021-09-27|ZC111P1320|60.90     |61.20     |61.20     |61.10     |61.10     |59.20     |0.20      |-1.70     |6         |6         |6         |3.67        |-0.4741   |56.10     |0                              
2021-09-27|ZC111P1330|66.70     |57.60     |58.00     |57.60     |58.00     |64.90     |-8.70     |-1.80     |8         |5         |5         |4.62        |-0.5003   |56.30     |0                              
2021-09-27|ZC111P1340|72.50     |71.30     |71.30     |61.90     |61.90     |70.80     |-10.60    |-1.70     |6         |6         |6         |4.00        |-0.5262   |56.53     |0                              
2021-09-27|ZC111P1350|78.20     |78.20     |78.30     |67.10     |67.10     |76.70     |-11.10    |-1.50     |15        |6         |6         |11.09       |-0.5518   |56.77     |0                              
2021-09-27|ZC111P1360|84.70     |83.40     |85.30     |63.50     |63.50     |83.20     |-21.20    |-1.50     |13        |7         |7         |10.09       |-0.5762   |57.00     |0                              
2021-09-27|ZC111P1370|91.20     |91.20     |91.30     |79.60     |79.60     |89.80     |-11.60    |-1.40     |12        |6         |6         |10.25       |-0.6002   |57.23     |0                              
2021-09-27|ZC111P1380|97.70     |97.80     |97.90     |75.30     |75.60     |96.40     |-22.10    |-1.30     |44        |32        |32        |37.30       |-0.6240   |57.45     |0                              
2021-09-27|ZC111P740|0.10      |0.20      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |69        |334       |-44       |0.10        |-0.0000   |67.62     |0                              
2021-09-27|ZC111P750|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |165       |0         |0.00        |-0.0000   |67.37     |0                              
2021-09-27|ZC111P760|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |78        |-3        |0.01        |-0.0000   |67.13     |0                              
2021-09-27|ZC111P770|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |97        |-2        |0.00        |-0.0000   |66.89     |0                              
2021-09-27|ZC111P780|0.10      |0.40      |0.50      |0.40      |0.50      |0.10      |0.40      |0.00      |7         |135       |-5        |0.02        |-0.0000   |66.65     |0                              
2021-09-27|ZC111P790|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |6         |91        |-6        |0.03        |-0.0000   |66.42     |0                              
2021-09-27|ZC111P800|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |1         |155       |0         |0.00        |-0.0001   |66.18     |0                              
2021-09-27|ZC111P810|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |3         |83        |0         |0.01        |-0.0001   |65.95     |0                              
2021-09-27|ZC111P820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0001   |65.72     |0                              
2021-09-27|ZC111P830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0002   |65.50     |0                              
2021-09-27|ZC111P840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0002   |65.27     |0                              
2021-09-27|ZC111P850|0.10      |0.40      |0.80      |0.20      |0.40      |0.10      |0.30      |0.00      |35        |191       |-28       |0.11        |-0.0003   |65.05     |0                              
2021-09-27|ZC111P860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0004   |64.83     |0                              
2021-09-27|ZC111P870|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |70        |0         |0.00        |-0.0005   |64.61     |0                              
2021-09-27|ZC111P880|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |71        |0         |0.00        |-0.0007   |64.39     |0                              
2021-09-27|ZC111P890|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |3         |73        |0         |0.00        |-0.0009   |64.17     |0                              
2021-09-27|ZC111P900|0.30      |1.00      |1.00      |0.50      |0.90      |0.10      |0.60      |-0.20     |67        |373       |-52       |0.43        |-0.0011   |63.96     |0                              
2021-09-27|ZC111P910|0.40      |0.30      |1.40      |0.30      |0.80      |0.10      |0.40      |-0.30     |8         |185       |0         |0.07        |-0.0015   |63.74     |0                              
2021-09-27|ZC111P920|0.40      |1.30      |1.30      |0.70      |0.70      |0.10      |0.30      |-0.30     |9         |155       |8         |0.08        |-0.0019   |63.53     |0                              
2021-09-27|ZC111P930|0.50      |0.90      |1.20      |0.80      |0.80      |0.10      |0.30      |-0.40     |9         |182       |9         |0.09        |-0.0024   |63.32     |0                              
2021-09-27|ZC111P940|0.60      |1.60      |1.60      |0.90      |1.00      |0.20      |0.40      |-0.40     |37        |139       |27        |0.41        |-0.0031   |63.11     |0                              
2021-09-27|ZC111P950|0.70      |2.20      |2.20      |1.10      |2.00      |0.20      |1.30      |-0.50     |19        |319       |3         |0.34        |-0.0038   |62.91     |0                              
2021-09-27|ZC111P960|0.90      |1.30      |1.30      |1.30      |1.30      |0.30      |0.40      |-0.60     |3         |136       |3         |0.04        |-0.0048   |62.70     |0                              
2021-09-27|ZC111P970|1.00      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.70     |-0.70     |0         |131       |0         |0.00        |-0.0059   |62.50     |0                              
2021-09-27|ZC111P980|1.20      |1.50      |1.50      |1.50      |1.50      |0.40      |0.30      |-0.80     |3         |66        |3         |0.05        |-0.0073   |62.30     |0                              
2021-09-27|ZC111P990|1.40      |2.20      |2.20      |1.10      |1.60      |0.50      |0.20      |-0.90     |66        |140       |30        |1.14        |-0.0091   |62.10     |0                              
2021-09-27|ZC112C1000|251.70    |0.00      |0.00      |0.00      |0.00      |280.70    |29.00     |29.00     |0         |3         |0         |0.00        |0.9104    |60.06     |0                              
2021-09-27|ZC112C1010|243.30    |0.00      |0.00      |0.00      |0.00      |271.80    |28.50     |28.50     |0         |3         |0         |0.00        |0.9029    |59.87     |0                              
2021-09-27|ZC112C1020|234.90    |0.00      |0.00      |0.00      |0.00      |263.10    |28.20     |28.20     |0         |9         |0         |0.00        |0.8936    |59.68     |0                              
2021-09-27|ZC112C1030|227.00    |0.00      |0.00      |0.00      |0.00      |254.60    |27.60     |27.60     |0         |3         |0         |0.00        |0.8842    |59.50     |0                              
2021-09-27|ZC112C1040|219.10    |0.00      |0.00      |0.00      |0.00      |246.00    |26.90     |26.90     |0         |12        |0         |0.00        |0.8747    |59.31     |0                              
2021-09-27|ZC112C1050|211.30    |0.00      |0.00      |0.00      |0.00      |237.50    |26.20     |26.20     |0         |12        |0         |0.00        |0.8652    |59.13     |0                              
2021-09-27|ZC112C1060|203.40    |0.00      |0.00      |0.00      |0.00      |229.30    |25.90     |25.90     |0         |18        |0         |0.00        |0.8542    |58.95     |0                              
2021-09-27|ZC112C1070|196.10    |0.00      |0.00      |0.00      |0.00      |221.20    |25.10     |25.10     |0         |15        |0         |0.00        |0.8426    |58.76     |0                              
2021-09-27|ZC112C1080|188.90    |0.00      |0.00      |0.00      |0.00      |213.10    |24.20     |24.20     |0         |20        |0         |0.00        |0.8310    |58.58     |0                              
2021-09-27|ZC112C1090|181.70    |0.00      |0.00      |0.00      |0.00      |205.10    |23.40     |23.40     |0         |0         |0         |0.00        |0.8194    |58.40     |0                              
2021-09-27|ZC112C1100|174.50    |0.00      |0.00      |0.00      |0.00      |197.30    |22.80     |22.80     |0         |3         |0         |0.00        |0.8068    |58.23     |0                              
2021-09-27|ZC112C1110|167.70    |0.00      |0.00      |0.00      |0.00      |189.80    |22.10     |22.10     |0         |3         |0         |0.00        |0.7932    |58.05     |0                              
2021-09-27|ZC112C1120|161.20    |0.00      |0.00      |0.00      |0.00      |182.40    |21.20     |21.20     |0         |5         |0         |0.00        |0.7796    |57.87     |0                              
2021-09-27|ZC112C1130|154.70    |0.00      |0.00      |0.00      |0.00      |174.90    |20.20     |20.20     |0         |3         |0         |0.00        |0.7658    |57.70     |0                              
2021-09-27|ZC112C1140|148.20    |0.00      |0.00      |0.00      |0.00      |167.50    |19.30     |19.30     |0         |6         |0         |0.00        |0.7518    |57.52     |0                              
2021-09-27|ZC112C1150|142.00    |0.00      |0.00      |0.00      |0.00      |160.70    |18.70     |18.70     |0         |6         |0         |0.00        |0.7364    |57.35     |0                              
2021-09-27|ZC112C1160|136.30    |0.00      |0.00      |0.00      |0.00      |153.90    |17.60     |17.60     |0         |6         |0         |0.00        |0.7210    |57.18     |0                              
2021-09-27|ZC112C1170|130.50    |0.00      |0.00      |0.00      |0.00      |147.10    |16.60     |16.60     |0         |3         |0         |0.00        |0.7054    |57.01     |0                              
2021-09-27|ZC112C1180|124.80    |0.00      |0.00      |0.00      |0.00      |140.30    |15.50     |15.50     |0         |6         |0         |0.00        |0.6898    |56.84     |0                              
2021-09-27|ZC112C1190|119.00    |0.00      |0.00      |0.00      |0.00      |134.10    |15.10     |15.10     |0         |19        |0         |0.00        |0.6733    |56.67     |0                              
2021-09-27|ZC112C1200|114.00    |0.00      |0.00      |0.00      |0.00      |128.00    |14.00     |14.00     |0         |19        |0         |0.00        |0.6565    |56.50     |0                              
2021-09-27|ZC112C1210|109.00    |0.00      |0.00      |0.00      |0.00      |122.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6396    |56.34     |0                              
2021-09-27|ZC112C1220|104.10    |0.00      |0.00      |0.00      |0.00      |115.90    |11.80     |11.80     |0         |0         |0         |0.00        |0.6226    |56.17     |0                              
2021-09-27|ZC112C1230|99.10     |0.00      |0.00      |0.00      |0.00      |110.20    |11.10     |11.10     |0         |3         |0         |0.00        |0.6054    |56.00     |0                              
2021-09-27|ZC112C1240|94.30     |0.00      |0.00      |0.00      |0.00      |104.90    |10.60     |10.60     |0         |37        |0         |0.00        |0.5878    |55.84     |0                              
2021-09-27|ZC112C1250|90.20     |0.00      |0.00      |0.00      |0.00      |99.60     |9.40      |9.40      |0         |0         |0         |0.00        |0.5701    |55.68     |0                              
2021-09-27|ZC112C1260|86.00     |0.00      |0.00      |0.00      |0.00      |94.30     |8.30      |8.30      |0         |3         |0         |0.00        |0.5524    |55.53     |0                              
2021-09-27|ZC112C1270|81.90     |151.00    |151.00    |130.00    |130.00    |89.20     |48.10     |7.30      |3         |29        |3         |4.27        |0.5346    |55.46     |0                              
2021-09-27|ZC112C1280|77.70     |0.00      |0.00      |0.00      |0.00      |85.20     |7.50      |7.50      |0         |3         |0         |0.00        |0.5173    |55.67     |0                              
2021-09-27|ZC112C1290|73.80     |130.00    |130.00    |119.00    |119.00    |81.40     |45.20     |7.60      |7         |8         |4         |8.63        |0.5001    |55.90     |0                              
2021-09-27|ZC112C1300|70.30     |0.00      |0.00      |0.00      |0.00      |77.50     |7.20      |7.20      |0         |3         |0         |0.00        |0.4832    |56.14     |0                              
2021-09-27|ZC112C1310|66.90     |0.00      |0.00      |0.00      |0.00      |73.70     |6.80      |6.80      |0         |3         |0         |0.00        |0.4664    |56.38     |0                              
2021-09-27|ZC112C1320|63.50     |0.00      |0.00      |0.00      |0.00      |70.00     |6.50      |6.50      |0         |3         |0         |0.00        |0.4500    |56.61     |0                              
2021-09-27|ZC112C850|389.20    |0.00      |0.00      |0.00      |0.00      |421.60    |32.40     |32.40     |0         |0         |0         |0.00        |0.9838    |63.06     |0                              
2021-09-27|ZC112C860|379.50    |0.00      |0.00      |0.00      |0.00      |411.90    |32.40     |32.40     |0         |6         |0         |0.00        |0.9809    |62.85     |0                              
2021-09-27|ZC112C870|369.90    |0.00      |0.00      |0.00      |0.00      |402.20    |32.30     |32.30     |0         |3         |0         |0.00        |0.9780    |62.64     |0                              
2021-09-27|ZC112C880|360.30    |0.00      |0.00      |0.00      |0.00      |392.50    |32.20     |32.20     |0         |6         |0         |0.00        |0.9750    |62.43     |0                              
2021-09-27|ZC112C890|350.80    |0.00      |0.00      |0.00      |0.00      |382.80    |32.00     |32.00     |0         |0         |0         |0.00        |0.9720    |62.23     |0                              
2021-09-27|ZC112C900|341.30    |0.00      |0.00      |0.00      |0.00      |373.30    |32.00     |32.00     |0         |0         |0         |0.00        |0.9679    |62.02     |0                              
2021-09-27|ZC112C910|331.90    |0.00      |0.00      |0.00      |0.00      |363.80    |31.90     |31.90     |0         |0         |0         |0.00        |0.9638    |61.82     |0                              
2021-09-27|ZC112C920|322.60    |0.00      |0.00      |0.00      |0.00      |354.20    |31.60     |31.60     |0         |0         |0         |0.00        |0.9596    |61.62     |0                              
2021-09-27|ZC112C930|313.40    |0.00      |0.00      |0.00      |0.00      |344.70    |31.30     |31.30     |0         |5         |0         |0.00        |0.9553    |61.42     |0                              
2021-09-27|ZC112C940|304.20    |0.00      |0.00      |0.00      |0.00      |335.50    |31.30     |31.30     |0         |3         |0         |0.00        |0.9497    |61.22     |0                              
2021-09-27|ZC112C950|295.10    |0.00      |0.00      |0.00      |0.00      |326.20    |31.10     |31.10     |0         |3         |0         |0.00        |0.9441    |61.02     |0                              
2021-09-27|ZC112C960|286.30    |0.00      |0.00      |0.00      |0.00      |316.90    |30.60     |30.60     |0         |3         |0         |0.00        |0.9384    |60.83     |0                              
2021-09-27|ZC112C970|277.50    |0.00      |0.00      |0.00      |0.00      |307.60    |30.10     |30.10     |0         |6         |0         |0.00        |0.9327    |60.63     |0                              
2021-09-27|ZC112C980|268.70    |0.00      |0.00      |0.00      |0.00      |298.60    |29.90     |29.90     |0         |0         |0         |0.00        |0.9253    |60.44     |0                              
2021-09-27|ZC112C990|260.10    |0.00      |0.00      |0.00      |0.00      |289.70    |29.60     |29.60     |0         |3         |0         |0.00        |0.9178    |60.25     |0                              
2021-09-27|ZC112P1000|14.10     |18.10     |18.10     |17.20     |17.60     |10.80     |3.50      |-3.30     |22        |21        |0         |3.85        |-0.0882   |60.06     |0                              
2021-09-27|ZC112P1010|15.70     |114.60    |114.60    |17.40     |18.10     |11.80     |2.40      |-3.90     |17        |23        |5         |4.03        |-0.0956   |59.87     |0                              
2021-09-27|ZC112P1020|17.30     |19.90     |19.90     |18.60     |19.50     |13.20     |2.20      |-4.10     |27        |16        |0         |5.21        |-0.1047   |59.68     |0                              
2021-09-27|ZC112P1030|19.40     |21.00     |22.50     |20.90     |20.90     |14.60     |1.50      |-4.80     |20        |11        |4         |3.92        |-0.1140   |59.50     |0                              
2021-09-27|ZC112P1040|21.50     |22.50     |23.90     |22.20     |22.20     |16.00     |0.70      |-5.50     |9         |21        |9         |2.06        |-0.1234   |59.31     |0                              
2021-09-27|ZC112P1050|23.60     |24.20     |24.20     |24.20     |24.20     |17.50     |0.60      |-6.10     |3         |5         |0         |0.73        |-0.1329   |59.13     |0                              
2021-09-27|ZC112P1060|25.80     |25.90     |25.90     |25.80     |25.80     |19.20     |0.00      |-6.60     |9         |15        |0         |2.33        |-0.1437   |58.95     |0                              
2021-09-27|ZC112P1070|28.40     |27.80     |27.80     |27.70     |27.70     |21.10     |-0.70     |-7.30     |9         |9         |3         |2.50        |-0.1552   |58.76     |0                              
2021-09-27|ZC112P1080|31.20     |30.00     |30.00     |29.00     |29.00     |23.10     |-2.20     |-8.10     |12        |9         |0         |3.56        |-0.1667   |58.58     |0                              
2021-09-27|ZC112P1090|33.90     |31.30     |31.30     |31.30     |31.30     |25.00     |-2.60     |-8.90     |3         |7         |0         |0.94        |-0.1783   |58.40     |0                              
2021-09-27|ZC112P1100|36.70     |32.10     |36.00     |32.10     |34.30     |27.20     |-2.40     |-9.50     |8         |3         |-1        |2.62        |-0.1908   |58.23     |0                              
2021-09-27|ZC112P1110|39.90     |0.00      |0.00      |0.00      |0.00      |29.70     |-10.20    |-10.20    |0         |4         |0         |0.00        |-0.2043   |58.05     |0                              
2021-09-27|ZC112P1120|43.40     |0.00      |0.00      |0.00      |0.00      |32.20     |-11.20    |-11.20    |0         |10        |0         |0.00        |-0.2179   |57.87     |0                              
2021-09-27|ZC112P1130|46.90     |0.00      |0.00      |0.00      |0.00      |34.70     |-12.20    |-12.20    |0         |9         |0         |0.00        |-0.2316   |57.70     |0                              
2021-09-27|ZC112P1140|50.30     |0.00      |0.00      |0.00      |0.00      |37.30     |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.2456   |57.52     |0                              
2021-09-27|ZC112P1150|54.10     |124.90    |124.90    |124.90    |124.90    |40.50     |70.80     |-13.60    |2         |6         |-2        |2.50        |-0.2609   |57.35     |0                              
2021-09-27|ZC112P1160|58.30     |49.60     |49.60     |49.60     |49.60     |43.60     |-8.70     |-14.70    |5         |9         |1         |2.36        |-0.2763   |57.18     |0                              
2021-09-27|ZC112P1170|62.50     |0.00      |0.00      |0.00      |0.00      |46.80     |-15.70    |-15.70    |0         |5         |0         |0.00        |-0.2918   |57.01     |0                              
2021-09-27|ZC112P1180|66.80     |0.00      |0.00      |0.00      |0.00      |50.00     |-16.80    |-16.80    |0         |5         |0         |0.00        |-0.3074   |56.84     |0                              
2021-09-27|ZC112P1190|71.00     |0.00      |0.00      |0.00      |0.00      |53.70     |-17.30    |-17.30    |0         |6         |0         |0.00        |-0.3239   |56.67     |0                              
2021-09-27|ZC112P1200|75.90     |0.00      |0.00      |0.00      |0.00      |57.70     |-18.20    |-18.20    |0         |3         |0         |0.00        |-0.3406   |56.50     |0                              
2021-09-27|ZC112P1210|80.90     |0.00      |0.00      |0.00      |0.00      |61.60     |-19.30    |-19.30    |0         |0         |0         |0.00        |-0.3575   |56.34     |0                              
2021-09-27|ZC112P1220|86.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-20.50    |-20.50    |0         |4         |0         |0.00        |-0.3745   |56.17     |0                              
2021-09-27|ZC112P1230|91.00     |0.00      |0.00      |0.00      |0.00      |69.70     |-21.30    |-21.30    |0         |7         |0         |0.00        |-0.3917   |56.00     |0                              
2021-09-27|ZC112P1240|96.10     |0.00      |0.00      |0.00      |0.00      |74.40     |-21.70    |-21.70    |0         |0         |0         |0.00        |-0.4093   |55.84     |0                              
2021-09-27|ZC112P1250|101.90    |0.00      |0.00      |0.00      |0.00      |79.10     |-22.80    |-22.80    |0         |3         |0         |0.00        |-0.4269   |55.68     |0                              
2021-09-27|ZC112P1260|107.80    |0.00      |0.00      |0.00      |0.00      |83.70     |-24.10    |-24.10    |0         |3         |0         |0.00        |-0.4447   |55.53     |0                              
2021-09-27|ZC112P1270|113.60    |0.00      |0.00      |0.00      |0.00      |88.60     |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4625   |55.46     |0                              
2021-09-27|ZC112P1280|119.40    |0.00      |0.00      |0.00      |0.00      |94.60     |-24.80    |-24.80    |0         |0         |0         |0.00        |-0.4798   |55.67     |0                              
2021-09-27|ZC112P1290|125.40    |0.00      |0.00      |0.00      |0.00      |100.70    |-24.70    |-24.70    |0         |2         |0         |0.00        |-0.4969   |55.90     |0                              
2021-09-27|ZC112P1300|132.00    |0.00      |0.00      |0.00      |0.00      |106.80    |-25.20    |-25.20    |0         |0         |0         |0.00        |-0.5139   |56.14     |0                              
2021-09-27|ZC112P1310|138.50    |0.00      |0.00      |0.00      |0.00      |112.90    |-25.60    |-25.60    |0         |3         |0         |0.00        |-0.5307   |56.38     |0                              
2021-09-27|ZC112P1320|145.10    |0.00      |0.00      |0.00      |0.00      |119.30    |-25.80    |-25.80    |0         |0         |0         |0.00        |-0.5471   |56.61     |0                              
2021-09-27|ZC112P850|1.70      |5.90      |5.90      |4.80      |5.20      |1.70      |3.50      |0.00      |69        |205       |18        |3.71        |-0.0171   |63.06     |0                              
2021-09-27|ZC112P860|2.00      |6.30      |6.30      |5.30      |5.60      |2.00      |3.60      |0.00      |45        |168       |15        |2.61        |-0.0198   |62.85     |0                              
2021-09-27|ZC112P870|2.40      |6.90      |6.90      |5.90      |6.10      |2.30      |3.70      |-0.10     |30        |145       |24        |1.89        |-0.0225   |62.64     |0                              
2021-09-27|ZC112P880|2.80      |6.10      |6.70      |6.10      |6.70      |2.60      |3.90      |-0.20     |39        |149       |24        |2.54        |-0.0253   |62.43     |0                              
2021-09-27|ZC112P890|3.30      |8.50      |8.80      |6.90      |7.20      |2.90      |3.90      |-0.40     |46        |111       |14        |3.42        |-0.0281   |62.23     |0                              
2021-09-27|ZC112P900|3.90      |9.20      |9.20      |7.50      |7.70      |3.40      |3.80      |-0.50     |72        |120       |34        |5.72        |-0.0321   |62.02     |0                              
2021-09-27|ZC112P910|4.40      |9.90      |10.20     |7.70      |8.10      |3.90      |3.70      |-0.50     |54        |91        |12        |4.64        |-0.0360   |61.82     |0                              
2021-09-27|ZC112P920|5.20      |10.50     |10.50     |8.70      |8.70      |4.40      |3.50      |-0.80     |57        |73        |30        |5.30        |-0.0400   |61.62     |0                              
2021-09-27|ZC112P930|6.00      |11.90     |11.90     |9.50      |9.70      |4.90      |3.70      |-1.10     |63        |63        |27        |6.30        |-0.0442   |61.42     |0                              
2021-09-27|ZC112P940|6.80      |10.40     |10.60     |10.40     |10.60     |5.60      |3.80      |-1.20     |23        |36        |7         |2.31        |-0.0496   |61.22     |0                              
2021-09-27|ZC112P950|7.70      |13.60     |13.60     |12.00     |12.00     |6.30      |4.30      |-1.40     |11        |25        |3         |1.38        |-0.0551   |61.02     |0                              
2021-09-27|ZC112P960|8.80      |13.10     |13.10     |13.10     |13.10     |7.00      |4.30      |-1.80     |3         |12        |0         |0.39        |-0.0606   |60.83     |0                              
2021-09-27|ZC112P970|10.00     |15.00     |15.00     |13.10     |13.60     |7.70      |3.60      |-2.30     |25        |90        |6         |3.53        |-0.0663   |60.63     |0                              
2021-09-27|ZC112P980|11.10     |15.30     |15.50     |15.00     |15.50     |8.70      |4.40      |-2.40     |16        |14        |2         |2.31        |-0.0735   |60.44     |0                              
2021-09-27|ZC112P990|12.60     |15.10     |15.10     |15.10     |15.10     |9.80      |2.50      |-2.80     |3         |57        |0         |0.45        |-0.0808   |60.25     |0                              
2021-09-27|ZC201C1000|229.30    |0.00      |0.00      |0.00      |0.00      |261.00    |31.70     |31.70     |0         |92        |0         |0.00        |0.8292    |58.07     |0                              
2021-09-27|ZC201C1010|222.30    |285.60    |293.50    |285.60    |292.10    |253.10    |69.80     |30.80     |9         |129       |-1        |26.16       |0.8200    |57.90     |0                              
2021-09-27|ZC201C1020|215.40    |270.00    |270.00    |270.00    |270.00    |245.60    |54.60     |30.20     |2         |121       |2         |5.40        |0.8093    |57.73     |0                              
2021-09-27|ZC201C1030|208.80    |225.00    |281.80    |225.00    |281.80    |238.20    |73.00     |29.40     |10        |302       |-1        |25.12       |0.7987    |57.56     |0                              
2021-09-27|ZC201C1040|202.60    |200.30    |273.10    |200.30    |273.10    |230.80    |70.50     |28.20     |4         |54        |-1        |8.75        |0.7880    |57.39     |0                              
2021-09-27|ZC201C1050|196.50    |193.00    |265.10    |193.00    |257.00    |223.40    |60.50     |26.90     |25        |157       |-21       |62.69       |0.7772    |57.22     |0                              
2021-09-27|ZC201C1060|190.30    |208.00    |254.40    |191.30    |254.40    |216.00    |64.10     |25.70     |7         |487       |-1        |15.43       |0.7664    |57.05     |0                              
2021-09-27|ZC201C1070|184.10    |0.00      |0.00      |0.00      |0.00      |209.10    |25.00     |25.00     |0         |111       |0         |0.00        |0.7548    |56.88     |0                              
2021-09-27|ZC201C1080|178.20    |164.40    |244.00    |164.40    |244.00    |202.30    |65.80     |24.10     |14        |265       |-1        |28.63       |0.7428    |56.72     |0                              
2021-09-27|ZC201C1090|172.80    |0.00      |0.00      |0.00      |0.00      |195.60    |22.80     |22.80     |0         |40        |0         |0.00        |0.7307    |56.55     |0                              
2021-09-27|ZC201C1100|167.40    |237.10    |237.10    |210.00    |228.00    |188.90    |60.60     |21.50     |6         |53        |-1        |13.26       |0.7185    |56.39     |0                              
2021-09-27|ZC201C1110|161.90    |0.00      |0.00      |0.00      |0.00      |182.10    |20.20     |20.20     |0         |43        |0         |0.00        |0.7063    |56.23     |0                              
2021-09-27|ZC201C1120|156.50    |149.90    |221.90    |149.20    |215.80    |175.50    |59.30     |19.00     |30        |224       |-8        |59.36       |0.6940    |56.07     |0                              
2021-09-27|ZC201C1130|151.10    |0.00      |0.00      |0.00      |0.00      |169.50    |18.40     |18.40     |0         |8         |0         |0.00        |0.6809    |55.91     |0                              
2021-09-27|ZC201C1140|146.40    |0.00      |0.00      |0.00      |0.00      |163.50    |17.10     |17.10     |0         |6         |0         |0.00        |0.6678    |55.75     |0                              
2021-09-27|ZC201C1150|141.80    |160.00    |200.00    |135.20    |199.30    |157.50    |57.50     |15.70     |50        |50        |-19       |76.83       |0.6546    |55.59     |0                              
2021-09-27|ZC201C1160|137.20    |165.40    |194.10    |164.00    |191.20    |151.50    |54.00     |14.30     |18        |34        |1         |33.28       |0.6413    |55.43     |0                              
2021-09-27|ZC201C1170|132.60    |132.50    |190.00    |128.20    |184.60    |145.50    |52.00     |12.90     |75        |63        |-11       |133.76      |0.6280    |55.28     |0                              
2021-09-27|ZC201C1180|128.00    |138.40    |190.90    |122.80    |179.00    |140.00    |51.00     |12.00     |549       |624       |-322      |891.80      |0.6145    |55.12     |0                              
2021-09-27|ZC201C1190|123.30    |135.20    |178.50    |123.60    |174.20    |134.80    |50.90     |11.50     |33        |32        |4         |51.69       |0.6008    |54.97     |0                              
2021-09-27|ZC201C1200|119.40    |132.00    |179.80    |114.40    |168.00    |129.50    |48.60     |10.10     |87        |38        |23        |128.80      |0.5870    |54.81     |0                              
2021-09-27|ZC201C1210|115.60    |126.50    |168.60    |112.10    |161.80    |124.30    |46.20     |8.70      |89        |16        |-28       |136.77      |0.5732    |54.66     |0                              
2021-09-27|ZC201C1220|111.70    |109.90    |163.50    |109.90    |160.10    |119.10    |48.40     |7.40      |100       |52        |-7        |146.56      |0.5593    |54.51     |0                              
2021-09-27|ZC201C1230|107.90    |105.00    |166.60    |105.00    |148.10    |114.30    |40.20     |6.40      |75        |35        |-10       |108.21      |0.5455    |54.54     |0                              
2021-09-27|ZC201C1240|104.10    |108.70    |155.00    |99.60     |150.20    |110.50    |46.10     |6.40      |78        |31        |10        |101.38      |0.5321    |54.77     |0                              
2021-09-27|ZC201C1250|100.30    |105.20    |149.10    |98.20     |142.90    |106.90    |42.60     |6.60      |116       |46        |9         |153.87      |0.5189    |55.00     |0                              
2021-09-27|ZC201C1260|96.70     |105.00    |154.70    |94.60     |138.00    |103.20    |41.30     |6.50      |1,451     |855       |582       |1,946.84    |0.5059    |55.23     |0                              
2021-09-27|ZC201C600|591.80    |0.00      |0.00      |0.00      |0.00      |631.40    |39.60     |39.60     |0         |13        |0         |0.00        |1.0000    |66.37     |0                              
2021-09-27|ZC201C610|581.80    |0.00      |0.00      |0.00      |0.00      |621.40    |39.60     |39.60     |0         |15        |0         |0.00        |1.0000    |66.11     |0                              
2021-09-27|ZC201C620|571.80    |0.00      |0.00      |0.00      |0.00      |611.40    |39.60     |39.60     |0         |9         |0         |0.00        |0.9999    |65.86     |0                              
2021-09-27|ZC201C630|561.80    |0.00      |0.00      |0.00      |0.00      |601.40    |39.60     |39.60     |0         |6         |0         |0.00        |0.9994    |65.62     |0                              
2021-09-27|ZC201C640|551.80    |0.00      |0.00      |0.00      |0.00      |591.40    |39.60     |39.60     |0         |3         |0         |0.00        |0.9985    |65.38     |0                              
2021-09-27|ZC201C650|541.80    |0.00      |0.00      |0.00      |0.00      |581.50    |39.70     |39.70     |0         |14        |0         |0.00        |0.9973    |65.14     |0                              
2021-09-27|ZC201C660|531.80    |0.00      |0.00      |0.00      |0.00      |571.50    |39.70     |39.70     |0         |28        |0         |0.00        |0.9958    |64.90     |0                              
2021-09-27|ZC201C670|521.80    |0.00      |0.00      |0.00      |0.00      |561.60    |39.80     |39.80     |0         |42        |0         |0.00        |0.9946    |64.66     |0                              
2021-09-27|ZC201C680|511.80    |0.00      |0.00      |0.00      |0.00      |551.70    |39.90     |39.90     |0         |19        |0         |0.00        |0.9927    |64.43     |0                              
2021-09-27|ZC201C690|501.80    |0.00      |0.00      |0.00      |0.00      |541.80    |40.00     |40.00     |0         |4         |0         |0.00        |0.9909    |64.20     |0                              
2021-09-27|ZC201C700|491.80    |561.90    |561.90    |561.90    |561.90    |532.00    |70.10     |40.20     |2         |85        |0         |11.24       |0.9891    |63.98     |0                              
2021-09-27|ZC201C710|481.80    |556.20    |556.20    |556.20    |556.20    |522.20    |74.40     |40.40     |1         |75        |-1        |5.56        |0.9873    |63.75     |0                              
2021-09-27|ZC201C720|471.90    |0.00      |0.00      |0.00      |0.00      |512.40    |40.50     |40.50     |0         |49        |0         |0.00        |0.9851    |63.53     |0                              
2021-09-27|ZC201C730|462.00    |0.00      |0.00      |0.00      |0.00      |502.70    |40.70     |40.70     |0         |69        |0         |0.00        |0.9825    |63.31     |0                              
2021-09-27|ZC201C740|452.20    |0.00      |0.00      |0.00      |0.00      |493.00    |40.80     |40.80     |0         |51        |0         |0.00        |0.9800    |63.09     |0                              
2021-09-27|ZC201C750|442.40    |0.00      |0.00      |0.00      |0.00      |483.30    |40.90     |40.90     |0         |136       |0         |0.00        |0.9776    |62.88     |0                              
2021-09-27|ZC201C760|432.80    |0.00      |0.00      |0.00      |0.00      |473.60    |40.80     |40.80     |0         |85        |0         |0.00        |0.9750    |62.66     |0                              
2021-09-27|ZC201C770|423.10    |0.00      |0.00      |0.00      |0.00      |464.10    |41.00     |41.00     |0         |69        |0         |0.00        |0.9716    |62.45     |0                              
2021-09-27|ZC201C780|413.50    |0.00      |0.00      |0.00      |0.00      |454.50    |41.00     |41.00     |0         |107       |0         |0.00        |0.9682    |62.24     |0                              
2021-09-27|ZC201C790|404.00    |0.00      |0.00      |0.00      |0.00      |445.00    |41.00     |41.00     |0         |59        |0         |0.00        |0.9648    |62.04     |0                              
2021-09-27|ZC201C800|394.60    |0.00      |0.00      |0.00      |0.00      |435.50    |40.90     |40.90     |0         |102       |0         |0.00        |0.9614    |61.83     |0                              
2021-09-27|ZC201C810|385.20    |0.00      |0.00      |0.00      |0.00      |426.10    |40.90     |40.90     |0         |135       |0         |0.00        |0.9576    |61.63     |0                              
2021-09-27|ZC201C820|376.00    |453.00    |453.00    |453.00    |453.00    |416.80    |77.00     |40.80     |21        |139       |0         |95.13       |0.9531    |61.43     |0                              
2021-09-27|ZC201C830|366.90    |443.00    |443.00    |431.00    |436.50    |407.50    |69.60     |40.60     |27        |117       |-21       |117.04      |0.9485    |61.23     |0                              
2021-09-27|ZC201C840|357.80    |373.00    |373.00    |373.00    |373.00    |398.30    |15.20     |40.50     |3         |117       |-3        |11.19       |0.9439    |61.03     |0                              
2021-09-27|ZC201C850|348.70    |0.00      |0.00      |0.00      |0.00      |389.00    |40.30     |40.30     |0         |118       |0         |0.00        |0.9394    |60.83     |0                              
2021-09-27|ZC201C860|339.90    |405.70    |405.70    |405.70    |405.70    |379.90    |65.80     |40.00     |1         |192       |-1        |4.06        |0.9342    |60.64     |0                              
2021-09-27|ZC201C870|331.30    |396.90    |411.00    |396.90    |411.00    |371.00    |79.70     |39.70     |3         |85        |0         |11.79       |0.9282    |60.45     |0                              
2021-09-27|ZC201C880|322.60    |398.00    |398.00    |393.30    |393.30    |362.10    |70.70     |39.50     |7         |100       |-1        |27.81       |0.9223    |60.26     |0                              
2021-09-27|ZC201C890|313.90    |386.90    |386.90    |386.90    |386.90    |353.10    |73.00     |39.20     |1         |74        |0         |3.87        |0.9163    |60.07     |0                              
2021-09-27|ZC201C900|305.60    |350.00    |397.50    |350.00    |397.50    |344.20    |91.90     |38.60     |104       |238       |-86       |394.89      |0.9104    |59.88     |0                              
2021-09-27|ZC201C910|297.50    |362.80    |374.00    |362.80    |374.00    |335.50    |76.50     |38.00     |43        |164       |-42       |158.82      |0.9037    |59.69     |0                              
2021-09-27|ZC201C920|289.30    |0.00      |0.00      |0.00      |0.00      |326.90    |37.60     |37.60     |0         |71        |0         |0.00        |0.8963    |59.51     |0                              
2021-09-27|ZC201C930|281.10    |365.00    |368.00    |340.00    |361.60    |318.40    |80.50     |37.30     |16        |193       |-5        |56.40       |0.8888    |59.32     |0                              
2021-09-27|ZC201C940|273.30    |0.00      |0.00      |0.00      |0.00      |309.90    |36.60     |36.60     |0         |123       |0         |0.00        |0.8813    |59.14     |0                              
2021-09-27|ZC201C950|265.70    |264.20    |348.80    |264.20    |348.80    |301.40    |83.10     |35.70     |2         |306       |-2        |6.13        |0.8737    |58.96     |0                              
2021-09-27|ZC201C960|258.10    |328.00    |328.00    |328.00    |328.00    |293.10    |69.90     |35.00     |1         |361       |0         |3.28        |0.8657    |58.78     |0                              
2021-09-27|ZC201C970|250.50    |260.00    |343.90    |260.00    |310.40    |285.00    |59.90     |34.50     |82        |1,353     |-49       |262.91      |0.8567    |58.60     |0                              
2021-09-27|ZC201C980|243.10    |314.20    |326.10    |314.20    |326.10    |277.00    |83.00     |33.90     |11        |55        |3         |34.66       |0.8476    |58.42     |0                              
2021-09-27|ZC201C990|236.20    |0.00      |0.00      |0.00      |0.00      |269.00    |32.80     |32.80     |0         |95        |0         |0.00        |0.8384    |58.25     |0                              
2021-09-27|ZC201P1000|38.40     |50.40     |55.40     |40.10     |45.70     |30.70     |7.30      |-7.70     |1,335     |1,852     |477       |612.08      |-0.1669   |58.07     |0                              
2021-09-27|ZC201P1010|41.50     |54.00     |54.00     |42.30     |47.00     |32.70     |5.50      |-8.80     |57        |206       |-4        |25.69       |-0.1761   |57.90     |0                              
2021-09-27|ZC201P1020|44.50     |50.10     |50.10     |43.40     |47.40     |35.30     |2.90      |-9.20     |11        |161       |7         |5.17        |-0.1866   |57.73     |0                              
2021-09-27|ZC201P1030|47.90     |64.40     |64.40     |47.30     |50.80     |37.80     |2.90      |-10.10    |10        |142       |4         |5.02        |-0.1971   |57.56     |0                              
2021-09-27|ZC201P1040|51.70     |63.50     |63.50     |48.50     |53.80     |40.40     |2.10      |-11.30    |21        |82        |-8        |11.06       |-0.2077   |57.39     |0                              
2021-09-27|ZC201P1050|55.40     |63.10     |70.40     |50.00     |57.50     |42.90     |2.10      |-12.50    |311       |695       |199       |177.54      |-0.2184   |57.22     |0                              
2021-09-27|ZC201P1060|59.20     |66.10     |75.00     |37.00     |60.90     |45.50     |1.70      |-13.70    |69        |234       |-26       |41.30       |-0.2292   |57.05     |0                              
2021-09-27|ZC201P1070|62.90     |77.00     |77.00     |59.40     |59.40     |48.50     |-3.50     |-14.40    |12        |122       |-1        |8.11        |-0.2407   |56.88     |0                              
2021-09-27|ZC201P1080|67.00     |75.40     |78.50     |60.40     |65.00     |51.70     |-2.00     |-15.30    |33        |113       |7         |22.10       |-0.2526   |56.72     |0                              
2021-09-27|ZC201P1090|71.50     |77.50     |86.40     |64.20     |68.90     |54.90     |-2.60     |-16.60    |198       |54        |-2        |143.82      |-0.2646   |56.55     |0                              
2021-09-27|ZC201P1100|76.10     |83.30     |92.00     |65.60     |73.00     |58.10     |-3.10     |-18.00    |661       |468       |64        |493.77      |-0.2767   |56.39     |0                              
2021-09-27|ZC201P1110|80.60     |86.20     |94.80     |70.90     |75.60     |61.40     |-5.00     |-19.20    |91        |66        |-7        |72.24       |-0.2888   |56.23     |0                              
2021-09-27|ZC201P1120|85.10     |90.50     |100.30    |58.20     |80.00     |64.70     |-5.10     |-20.40    |123       |166       |-25       |100.84      |-0.3012   |56.07     |0                              
2021-09-27|ZC201P1130|89.70     |95.00     |105.10    |78.00     |83.10     |68.60     |-6.60     |-21.10    |63        |73        |2         |55.71       |-0.3142   |55.91     |0                              
2021-09-27|ZC201P1140|94.90     |105.90    |110.50    |80.00     |87.00     |72.60     |-7.90     |-22.30    |77        |78        |-6        |70.50       |-0.3272   |55.75     |0                              
2021-09-27|ZC201P1150|100.20    |103.10    |115.90    |83.00     |91.10     |76.60     |-9.10     |-23.60    |221       |93        |-38       |205.58      |-0.3404   |55.59     |0                              
2021-09-27|ZC201P1160|105.50    |119.60    |121.30    |87.40     |104.90    |80.50     |-0.60     |-25.00    |76        |87        |9         |74.85       |-0.3536   |55.43     |0                              
2021-09-27|ZC201P1170|110.90    |120.30    |127.10    |72.50     |100.70    |84.50     |-10.20    |-26.40    |246       |233       |65        |249.34      |-0.3669   |55.28     |0                              
2021-09-27|ZC201P1180|116.20    |118.40    |132.30    |96.10     |105.40    |88.80     |-10.80    |-27.40    |467       |264       |132       |502.71      |-0.3804   |55.12     |0                              
2021-09-27|ZC201P1190|121.60    |126.50    |138.30    |102.10    |109.10    |93.60     |-12.50    |-28.00    |70        |35        |-2        |77.47       |-0.3940   |54.97     |0                              
2021-09-27|ZC201P1200|127.50    |130.40    |144.30    |106.80    |115.50    |98.30     |-12.00    |-29.20    |151       |89        |24        |179.74      |-0.4078   |54.81     |0                              
2021-09-27|ZC201P1210|133.70    |137.40    |148.70    |85.20     |120.40    |103.00    |-13.30    |-30.70    |70        |50        |6         |85.87       |-0.4216   |54.66     |0                              
2021-09-27|ZC201P1220|139.80    |145.00    |145.00    |117.10    |125.80    |107.80    |-14.00    |-32.00    |97        |44        |-2        |120.13      |-0.4355   |54.51     |0                              
2021-09-27|ZC201P1230|145.90    |152.70    |152.70    |121.60    |131.10    |112.90    |-14.80    |-33.00    |95        |45        |29        |122.77      |-0.4494   |54.54     |0                              
2021-09-27|ZC201P1240|152.00    |130.00    |132.60    |125.00    |125.00    |119.10    |-27.00    |-32.90    |4         |23        |0         |5.20        |-0.4627   |54.77     |0                              
2021-09-27|ZC201P1250|158.10    |141.00    |143.00    |137.00    |141.00    |125.40    |-17.10    |-32.70    |22        |20        |20        |31.09       |-0.4759   |55.00     |0                              
2021-09-27|ZC201P1260|164.50    |120.10    |151.70    |120.10    |146.00    |131.70    |-18.50    |-32.80    |156       |137       |134       |229.98      |-0.4889   |55.23     |0                              
2021-09-27|ZC201P600|0.10      |4.50      |4.70      |3.90      |3.90      |0.40      |3.80      |0.30      |606       |3,791     |108       |25.50       |-0.0036   |66.37     |0                              
2021-09-27|ZC201P610|0.10      |3.60      |4.50      |3.50      |3.50      |0.50      |3.40      |0.40      |44        |486       |5         |1.59        |-0.0042   |66.11     |0                              
2021-09-27|ZC201P620|0.10      |3.60      |4.80      |2.90      |4.10      |0.60      |4.00      |0.50      |59        |345       |33        |2.33        |-0.0048   |65.86     |0                              
2021-09-27|ZC201P630|0.10      |3.80      |4.80      |3.80      |4.40      |0.70      |4.30      |0.60      |99        |391       |50        |4.23        |-0.0055   |65.62     |0                              
2021-09-27|ZC201P640|0.10      |3.90      |5.00      |3.90      |4.80      |0.80      |4.70      |0.70      |39        |280       |27        |1.76        |-0.0064   |65.38     |0                              
2021-09-27|ZC201P650|0.20      |4.90      |5.40      |3.80      |4.40      |0.90      |4.20      |0.70      |71        |805       |21        |3.15        |-0.0074   |65.14     |0                              
2021-09-27|ZC201P660|0.20      |5.70      |5.70      |5.10      |5.50      |1.00      |5.30      |0.80      |24        |397       |6         |1.30        |-0.0083   |64.90     |0                              
2021-09-27|ZC201P670|0.30      |5.70      |6.20      |5.40      |5.90      |1.20      |5.60      |0.90      |79        |499       |42        |4.40        |-0.0093   |64.66     |0                              
2021-09-27|ZC201P680|0.40      |6.30      |6.40      |5.40      |6.20      |1.40      |5.80      |1.00      |35        |422       |12        |2.01        |-0.0107   |64.43     |0                              
2021-09-27|ZC201P690|0.50      |6.70      |6.70      |6.70      |6.70      |1.60      |6.20      |1.10      |3         |594       |3         |0.20        |-0.0122   |64.20     |0                              
2021-09-27|ZC201P700|0.60      |7.80      |8.30      |6.20      |7.50      |1.80      |6.90      |1.20      |994       |8,597     |-247      |70.62       |-0.0136   |63.98     |0                              
2021-09-27|ZC201P710|0.80      |7.00      |7.70      |6.80      |6.80      |2.00      |6.00      |1.20      |7         |1,004     |2         |0.51        |-0.0151   |63.75     |0                              
2021-09-27|ZC201P720|0.90      |7.60      |9.90      |7.60      |9.90      |2.30      |9.00      |1.40      |11        |345       |3         |1.07        |-0.0170   |63.53     |0                              
2021-09-27|ZC201P730|1.20      |8.00      |10.00     |8.00      |9.00      |2.60      |7.80      |1.40      |17        |235       |-3        |1.48        |-0.0192   |63.31     |0                              
2021-09-27|ZC201P740|1.40      |8.40      |10.20     |7.90      |9.40      |2.90      |8.00      |1.50      |20        |284       |-5        |1.79        |-0.0214   |63.09     |0                              
2021-09-27|ZC201P750|1.70      |10.10     |10.60     |9.00      |10.50     |3.30      |8.80      |1.60      |156       |3,899     |-56       |14.89       |-0.0236   |62.88     |0                              
2021-09-27|ZC201P760|2.10      |10.60     |12.00     |10.60     |10.60     |3.60      |8.50      |1.50      |8         |442       |0         |0.86        |-0.0258   |62.66     |0                              
2021-09-27|ZC201P770|2.50      |11.60     |11.60     |11.50     |11.50     |4.10      |9.00      |1.60      |5         |388       |-2        |0.58        |-0.0289   |62.45     |0                              
2021-09-27|ZC201P780|2.90      |15.50     |15.50     |12.20     |13.90     |4.60      |11.00     |1.70      |53        |653       |-8        |6.84        |-0.0321   |62.24     |0                              
2021-09-27|ZC201P790|3.50      |11.90     |14.60     |10.20     |12.60     |5.10      |9.10      |1.60      |9         |630       |-1        |0.99        |-0.0352   |62.04     |0                              
2021-09-27|ZC201P800|4.10      |16.10     |17.20     |14.00     |15.90     |5.60      |11.80     |1.50      |1,847     |14,941    |439       |281.69      |-0.0384   |61.83     |0                              
2021-09-27|ZC201P810|4.80      |15.30     |15.30     |14.50     |14.90     |6.20      |10.10     |1.40      |7         |271       |-1        |1.04        |-0.0419   |61.63     |0                              
2021-09-27|ZC201P820|5.50      |16.40     |17.40     |14.60     |16.00     |6.90      |10.50     |1.40      |19        |372       |-8        |3.04        |-0.0462   |61.43     |0                              
2021-09-27|ZC201P830|6.40      |17.10     |18.20     |15.30     |16.90     |7.60      |10.50     |1.20      |24        |278       |-12       |3.91        |-0.0505   |61.23     |0                              
2021-09-27|ZC201P840|7.40      |18.30     |20.80     |16.50     |18.00     |8.40      |10.60     |1.00      |26        |237       |-14       |4.58        |-0.0549   |61.03     |0                              
2021-09-27|ZC201P850|8.30      |19.90     |21.50     |16.60     |18.40     |9.10      |10.10     |0.80      |274       |3,214     |2         |51.27       |-0.0593   |60.83     |0                              
2021-09-27|ZC201P860|9.50      |21.70     |21.70     |19.10     |19.10     |10.00     |9.60      |0.50      |2         |331       |0         |0.41        |-0.0642   |60.64     |0                              
2021-09-27|ZC201P870|10.80     |20.00     |23.70     |20.00     |21.40     |11.00     |10.60     |0.20      |12        |201       |-5        |2.40        |-0.0699   |60.45     |0                              
2021-09-27|ZC201P880|12.10     |25.50     |25.50     |21.30     |23.20     |12.10     |11.10     |0.00      |25        |459       |-18       |5.52        |-0.0757   |60.26     |0                              
2021-09-27|ZC201P890|13.50     |23.10     |26.20     |22.60     |24.50     |13.20     |11.00     |-0.30     |8         |273       |-3        |1.94        |-0.0814   |60.07     |0                              
2021-09-27|ZC201P900|15.20     |25.50     |30.50     |23.00     |27.00     |14.20     |11.80     |-1.00     |1,435     |5,057     |274       |379.23      |-0.0873   |59.88     |0                              
2021-09-27|ZC201P910|17.00     |27.80     |32.50     |25.50     |27.40     |15.40     |10.40     |-1.60     |16        |318       |-5        |4.52        |-0.0937   |59.69     |0                              
2021-09-27|ZC201P920|18.80     |32.30     |32.30     |28.20     |28.20     |16.90     |9.40      |-1.90     |14        |276       |-6        |4.21        |-0.1010   |59.51     |0                              
2021-09-27|ZC201P930|20.50     |31.40     |36.50     |22.10     |30.00     |18.40     |9.50      |-2.10     |213       |744       |83        |62.82       |-0.1083   |59.32     |0                              
2021-09-27|ZC201P940|22.70     |34.10     |36.50     |31.00     |31.50     |19.80     |8.80      |-2.90     |8         |280       |-4        |2.79        |-0.1157   |59.14     |0                              
2021-09-27|ZC201P950|25.10     |36.50     |41.20     |29.00     |34.00     |21.30     |8.90      |-3.80     |280       |821       |-108      |95.49       |-0.1231   |58.96     |0                              
2021-09-27|ZC201P960|27.50     |38.00     |39.90     |32.30     |35.00     |22.90     |7.50      |-4.60     |15        |134       |-5        |5.49        |-0.1309   |58.78     |0                              
2021-09-27|ZC201P970|29.80     |44.90     |45.00     |20.30     |38.70     |24.90     |8.90      |-4.90     |225       |328       |-118      |84.66       |-0.1398   |58.60     |0                              
2021-09-27|ZC201P980|32.40     |42.50     |46.50     |36.50     |39.70     |26.80     |7.30      |-5.60     |17        |227       |-1        |7.22        |-0.1488   |58.42     |0                              
2021-09-27|ZC201P990|35.40     |45.10     |51.40     |38.90     |41.20     |28.80     |5.80      |-6.60     |35        |231       |8         |14.48       |-0.1578   |58.25     |0                              
2021-09-27|ZC205C1000|123.20    |119.00    |146.20    |119.00    |141.00    |135.80    |17.80     |12.60     |37        |19        |13        |50.89       |0.5485    |51.33     |0                              
2021-09-27|ZC205C1010|119.70    |139.50    |139.50    |137.20    |137.20    |132.80    |17.50     |13.10     |12        |9         |3         |16.63       |0.5386    |51.65     |0                              
2021-09-27|ZC205C1020|116.30    |123.00    |136.30    |123.00    |133.70    |129.90    |17.40     |13.60     |38        |16        |5         |50.28       |0.5289    |51.96     |0                              
2021-09-27|ZC205C1030|112.50    |113.80    |136.50    |113.80    |129.40    |126.90    |16.90     |14.40     |24        |10        |10        |30.78       |0.5193    |52.26     |0                              
2021-09-27|ZC205C800|228.90    |249.30    |249.30    |249.30    |249.30    |241.60    |20.40     |12.70     |3         |3         |-3        |7.48        |0.7614    |52.37     |0                              
2021-09-27|ZC205C810|222.00    |242.80    |242.80    |242.80    |242.80    |235.10    |20.80     |13.10     |6         |9         |0         |14.57       |0.7513    |52.24     |0                              
2021-09-27|ZC205C820|215.20    |236.20    |236.20    |236.20    |236.20    |228.70    |21.00     |13.50     |4         |7         |-1        |9.37        |0.7412    |52.11     |0                              
2021-09-27|ZC205C830|208.40    |228.90    |229.90    |228.90    |229.90    |222.20    |21.50     |13.80     |6         |6         |3         |13.76       |0.7311    |51.98     |0                              
2021-09-27|ZC205C840|201.80    |0.00      |0.00      |0.00      |0.00      |215.80    |14.00     |14.00     |0         |3         |0         |0.00        |0.7209    |51.85     |0                              
2021-09-27|ZC205C850|195.80    |221.00    |221.00    |217.10    |217.10    |209.50    |21.30     |13.70     |6         |9         |0         |13.14       |0.7106    |51.73     |0                              
2021-09-27|ZC205C860|189.90    |227.40    |227.40    |227.40    |227.40    |203.80    |37.50     |13.90     |6         |9         |-3        |12.94       |0.6999    |51.60     |0                              
2021-09-27|ZC205C870|184.00    |221.00    |221.00    |221.00    |221.00    |198.10    |37.00     |14.10     |3         |12        |0         |6.63        |0.6891    |51.48     |0                              
2021-09-27|ZC205C880|178.20    |203.90    |203.90    |199.20    |199.20    |192.40    |21.00     |14.20     |6         |13        |3         |12.09       |0.6783    |51.36     |0                              
2021-09-27|ZC205C890|172.50    |199.60    |199.60    |199.60    |199.60    |186.80    |27.10     |14.30     |3         |31        |3         |5.99        |0.6675    |51.24     |0                              
2021-09-27|ZC205C900|166.80    |192.30    |192.30    |187.90    |187.90    |181.10    |21.10     |14.30     |15        |27        |3         |28.45       |0.6567    |51.12     |0                              
2021-09-27|ZC205C910|161.70    |186.80    |186.80    |182.60    |182.60    |175.40    |20.90     |13.70     |6         |16        |3         |11.08       |0.6458    |51.00     |0                              
2021-09-27|ZC205C920|156.90    |181.40    |181.40    |173.30    |173.80    |170.10    |16.90     |13.20     |15        |31        |0         |26.56       |0.6349    |50.88     |0                              
2021-09-27|ZC205C930|152.20    |150.60    |176.20    |150.60    |168.70    |165.20    |16.50     |13.00     |58        |37        |-1        |96.76       |0.6238    |50.77     |0                              
2021-09-27|ZC205C940|147.50    |146.70    |174.20    |146.70    |164.40    |160.30    |16.90     |12.80     |46        |11        |1         |74.16       |0.6127    |50.65     |0                              
2021-09-27|ZC205C950|142.90    |151.80    |166.20    |150.50    |160.00    |155.40    |17.10     |12.50     |33        |21        |3         |52.56       |0.6016    |50.54     |0                              
2021-09-27|ZC205C960|138.40    |139.20    |164.70    |139.20    |157.10    |150.50    |18.70     |12.10     |47        |13        |-9        |70.06       |0.5905    |50.42     |0                              
2021-09-27|ZC205C970|134.00    |133.40    |160.30    |133.40    |150.00    |145.70    |16.00     |11.70     |57        |31        |-7        |82.86       |0.5794    |50.36     |0                              
2021-09-27|ZC205C980|130.30    |142.40    |156.00    |142.40    |148.70    |142.00    |18.40     |11.70     |15        |12        |6         |22.38       |0.5688    |50.69     |0                              
2021-09-27|ZC205C990|126.70    |138.30    |151.90    |136.80    |141.70    |138.70    |15.00     |12.00     |40        |36        |12        |57.35       |0.5585    |51.02     |0                              
2021-09-27|ZC205P1000|153.40    |152.90    |156.30    |142.00    |152.70    |151.60    |-0.70     |-1.80     |69        |38        |31        |101.72      |-0.4378   |51.33     |0                              
2021-09-27|ZC205P1010|159.70    |153.00    |155.30    |153.00    |155.30    |158.50    |-4.40     |-1.20     |21        |6         |6         |32.62       |-0.4476   |51.65     |0                              
2021-09-27|ZC205P1020|166.20    |160.50    |160.50    |160.50    |160.50    |165.40    |-5.70     |-0.80     |3         |3         |3         |4.82        |-0.4573   |51.96     |0                              
2021-09-27|ZC205P1030|172.20    |172.00    |172.00    |166.90    |171.10    |172.30    |-1.10     |0.10      |18        |9         |9         |30.32       |-0.4670   |52.26     |0                              
2021-09-27|ZC205P800|61.80     |60.00     |60.00     |55.10     |59.90     |60.00     |-1.90     |-1.80     |31        |170       |27        |18.13       |-0.2268   |52.37     |0                              
2021-09-27|ZC205P810|64.80     |55.20     |62.90     |55.20     |62.90     |63.40     |-1.90     |-1.40     |10        |16        |1         |5.92        |-0.2366   |52.24     |0                              
2021-09-27|ZC205P820|67.80     |65.20     |65.20     |65.20     |65.20     |66.90     |-2.60     |-0.90     |3         |18        |0         |1.96        |-0.2465   |52.11     |0                              
2021-09-27|ZC205P830|70.90     |68.70     |70.10     |68.70     |70.10     |70.30     |-0.80     |-0.60     |4         |12        |-4        |2.76        |-0.2565   |51.98     |0                              
2021-09-27|ZC205P840|74.20     |0.00      |0.00      |0.00      |0.00      |73.70     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2665   |51.85     |0                              
2021-09-27|ZC205P850|78.10     |30.80     |30.80     |30.80     |30.80     |77.40     |-47.30    |-0.70     |2         |23        |0         |0.62        |-0.2767   |51.73     |0                              
2021-09-27|ZC205P860|82.00     |83.70     |83.80     |80.90     |81.00     |81.50     |-1.00     |-0.50     |21        |33        |5         |17.17       |-0.2872   |51.60     |0                              
2021-09-27|ZC205P870|86.00     |86.30     |87.30     |84.30     |84.30     |85.70     |-1.70     |-0.30     |8         |14        |1         |6.85        |-0.2978   |51.48     |0                              
2021-09-27|ZC205P880|90.00     |90.40     |90.40     |86.20     |86.20     |89.90     |-3.80     |-0.10     |15        |12        |2         |13.27       |-0.3085   |51.36     |0                              
2021-09-27|ZC205P890|94.20     |95.40     |99.90     |90.40     |90.40     |94.00     |-3.80     |-0.20     |23        |13        |1         |21.40       |-0.3192   |51.24     |0                              
2021-09-27|ZC205P900|98.30     |100.10    |100.10    |97.00     |97.00     |98.20     |-1.30     |-0.10     |6         |9         |-3        |5.91        |-0.3299   |51.12     |0                              
2021-09-27|ZC205P910|103.10    |104.20    |104.20    |100.60    |101.40    |102.40    |-1.70     |-0.70     |15        |6         |-3        |15.29       |-0.3408   |51.00     |0                              
2021-09-27|ZC205P920|108.20    |109.70    |109.70    |104.20    |107.10    |107.00    |-1.10     |-1.20     |17        |19        |0         |18.27       |-0.3516   |50.88     |0                              
2021-09-27|ZC205P930|113.30    |110.60    |110.60    |110.00    |110.10    |112.00    |-3.20     |-1.30     |18        |13        |-3        |19.90       |-0.3626   |50.77     |0                              
2021-09-27|ZC205P940|118.50    |115.40    |115.80    |115.40    |115.80    |116.90    |-2.70     |-1.60     |6         |12        |0         |6.94        |-0.3736   |50.65     |0                              
2021-09-27|ZC205P950|123.80    |125.00    |125.00    |120.70    |122.80    |121.90    |-1.00     |-1.90     |19        |15        |4         |23.21       |-0.3846   |50.54     |0                              
2021-09-27|ZC205P960|129.10    |129.70    |134.30    |126.10    |130.30    |126.80    |1.20      |-2.30     |20        |11        |2         |25.70       |-0.3957   |50.42     |0                              
2021-09-27|ZC205P970|134.60    |135.30    |140.00    |129.80    |130.00    |131.90    |-4.60     |-2.70     |27        |8         |0         |35.96       |-0.4069   |50.36     |0                              
2021-09-27|ZC205P980|140.80    |141.00    |146.50    |137.40    |137.70    |138.00    |-3.10     |-2.80     |15        |6         |0         |21.02       |-0.4175   |50.69     |0                              
2021-09-27|ZC205P990|147.00    |146.80    |150.00    |141.50    |145.00    |144.70    |-2.00     |-2.30     |43        |32        |17        |62.29       |-0.4278   |51.02     |0                              
2021-09-28|CF111C14600|3,817.00  |4,505.00  |4,515.00  |4,505.00  |4,515.00  |4,401.00  |698.00    |584.00    |2         |6         |-1        |4.51        |0.9974    |51.75     |2                              
2021-09-28|CF111C14800|3,617.00  |0.00      |0.00      |0.00      |0.00      |4,201.00  |584.00    |584.00    |0         |3         |0         |0.00        |0.9965    |50.11     |0                              
2021-09-28|CF111C15000|3,418.00  |0.00      |0.00      |0.00      |0.00      |4,001.00  |583.00    |583.00    |0         |4         |0         |0.00        |0.9955    |48.45     |0                              
2021-09-28|CF111C15200|3,219.00  |0.00      |0.00      |0.00      |0.00      |3,802.00  |583.00    |583.00    |0         |24        |0         |0.00        |0.9946    |46.78     |0                              
2021-09-28|CF111C15400|3,019.00  |0.00      |0.00      |0.00      |0.00      |3,602.00  |583.00    |583.00    |0         |19        |0         |0.00        |0.9934    |45.10     |0                              
2021-09-28|CF111C15600|2,821.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |582.00    |582.00    |0         |33        |0         |0.00        |0.9918    |43.41     |0                              
2021-09-28|CF111C15800|2,622.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |582.00    |582.00    |0         |23        |0         |0.00        |0.9901    |41.72     |0                              
2021-09-28|CF111C16000|2,423.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |582.00    |582.00    |0         |27        |0         |0.00        |0.9882    |40.04     |0                              
2021-09-28|CF111C16200|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |581.00    |581.00    |0         |58        |0         |0.00        |0.9852    |38.38     |0                              
2021-09-28|CF111C16400|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |581.00    |581.00    |0         |28        |0         |0.00        |0.9819    |36.76     |0                              
2021-09-28|CF111C16600|1,830.00  |2,366.00  |2,552.00  |2,302.00  |2,520.00  |2,410.00  |690.00    |580.00    |64        |100       |-1        |78.80       |0.9774    |35.21     |0                              
2021-09-28|CF111C16800|1,635.00  |2,266.00  |2,266.00  |2,131.00  |2,131.00  |2,213.00  |496.00    |578.00    |12        |106       |-1        |12.89       |0.9713    |33.77     |0                              
2021-09-28|CF111C17000|1,442.00  |1,680.00  |2,148.00  |1,680.00  |2,148.00  |2,017.00  |706.00    |575.00    |4         |157       |-1        |4.05        |0.9627    |32.49     |0                              
2021-09-28|CF111C17200|1,253.00  |1,650.00  |2,012.00  |1,650.00  |2,012.00  |1,823.00  |759.00    |570.00    |22        |166       |4         |20.89       |0.9510    |31.41     |0                              
2021-09-28|CF111C17400|1,070.00  |1,440.00  |1,727.00  |1,440.00  |1,658.00  |1,633.00  |588.00    |563.00    |73        |275       |-11       |58.05       |0.9329    |30.59     |0                              
2021-09-28|CF111C17600|898.00    |1,153.00  |1,632.00  |1,153.00  |1,586.00  |1,448.00  |688.00    |550.00    |755       |676       |38        |555.90      |0.9078    |30.06     |0                              
2021-09-28|CF111C17800|741.00    |1,020.00  |1,538.00  |1,020.00  |1,402.00  |1,270.00  |661.00    |529.00    |649       |576       |74        |415.14      |0.8735    |29.84     |0                              
2021-09-28|CF111C18000|603.00    |815.00    |1,362.00  |815.00    |1,297.00  |1,104.00  |694.00    |501.00    |1,229     |520       |-331      |659.22      |0.8289    |29.91     |0                              
2021-09-28|CF111C18200|484.00    |706.00    |1,188.00  |666.00    |1,088.00  |950.00    |604.00    |466.00    |1,032     |718       |-147      |500.94      |0.7744    |30.25     |0                              
2021-09-28|CF111C18400|386.00    |559.00    |1,047.00  |558.00    |916.00    |812.00    |530.00    |426.00    |1,097     |1,555     |-152      |441.20      |0.7123    |30.79     |0                              
2021-09-28|CF111C18600|307.00    |480.00    |888.00    |455.00    |774.00    |690.00    |467.00    |383.00    |846       |791       |-223      |279.40      |0.6459    |31.50     |0                              
2021-09-28|CF111C18800|244.00    |434.00    |731.00    |386.00    |700.00    |583.00    |456.00    |339.00    |1,206     |1,405     |141       |341.98      |0.5783    |32.31     |0                              
2021-09-28|CF111C19000|195.00    |333.00    |651.00    |312.00    |558.00    |491.00    |363.00    |296.00    |1,470     |1,069     |211       |346.08      |0.5124    |33.21     |0                              
2021-09-28|CF111C19200|156.00    |270.00    |570.00    |259.00    |474.00    |416.00    |318.00    |260.00    |980       |511       |149       |212.24      |0.4504    |34.16     |0                              
2021-09-28|CF111C19400|124.00    |391.00    |502.00    |162.00    |440.00    |352.00    |316.00    |228.00    |2,384     |1,804     |-210      |415.35      |0.3939    |35.14     |0                              
2021-09-28|CF111C19600|91.00     |175.00    |432.00    |175.00    |390.00    |296.00    |299.00    |205.00    |2,180     |562       |562       |333.87      |0.3425    |36.13     |0                              
2021-09-28|CF111P14600|4.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |17        |181       |-7        |0.01        |-0.0037   |51.75     |0                              
2021-09-28|CF111P14800|4.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-3.00     |-1.00     |66        |139       |-48       |0.05        |-0.0045   |50.11     |0                              
2021-09-28|CF111P15000|5.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-4.00     |-2.00     |35        |108       |-27       |0.03        |-0.0054   |48.45     |0                              
2021-09-28|CF111P15200|6.00      |1.00      |1.00      |1.00      |1.00      |4.00      |-5.00     |-2.00     |12        |206       |-12       |0.01        |-0.0062   |46.78     |0                              
2021-09-28|CF111P15400|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |237       |0         |0.00        |-0.0074   |45.10     |0                              
2021-09-28|CF111P15600|7.00      |3.00      |3.00      |3.00      |3.00      |5.00      |-4.00     |-2.00     |1         |350       |-1        |0.00        |-0.0089   |43.41     |0                              
2021-09-28|CF111P15800|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |633       |0         |0.00        |-0.0105   |41.72     |0                              
2021-09-28|CF111P16000|10.00     |3.00      |3.00      |3.00      |3.00      |7.00      |-7.00     |-3.00     |1         |370       |-1        |0.00        |-0.0123   |40.04     |0                              
2021-09-28|CF111P16200|12.00     |7.00      |7.00      |4.00      |4.00      |8.00      |-8.00     |-4.00     |26        |1,044     |0         |0.09        |-0.0152   |38.38     |0                              
2021-09-28|CF111P16400|14.00     |9.00      |9.00      |8.00      |8.00      |9.00      |-6.00     |-5.00     |132       |741       |-4        |0.54        |-0.0183   |36.76     |0                              
2021-09-28|CF111P16600|17.00     |12.00     |13.00     |7.00      |7.00      |11.00     |-10.00    |-6.00     |177       |612       |-54       |0.93        |-0.0227   |35.21     |0                              
2021-09-28|CF111P16800|21.00     |16.00     |18.00     |9.00      |10.00     |14.00     |-11.00    |-7.00     |179       |465       |41        |1.19        |-0.0287   |33.77     |0                              
2021-09-28|CF111P17000|28.00     |21.00     |27.00     |14.00     |17.00     |18.00     |-11.00    |-10.00    |448       |574       |56        |4.14        |-0.0371   |32.49     |0                              
2021-09-28|CF111P17200|39.00     |35.00     |39.00     |18.00     |21.00     |24.00     |-18.00    |-15.00    |622       |500       |-164      |7.83        |-0.0487   |31.41     |0                              
2021-09-28|CF111P17400|56.00     |51.00     |53.00     |25.00     |25.00     |34.00     |-31.00    |-22.00    |694       |566       |-233      |13.30       |-0.0666   |30.59     |0                              
2021-09-28|CF111P17600|84.00     |67.00     |77.00     |33.00     |36.00     |49.00     |-48.00    |-35.00    |739       |688       |-131      |19.27       |-0.0916   |30.06     |0                              
2021-09-28|CF111P17800|127.00    |99.00     |111.00    |52.00     |54.00     |72.00     |-73.00    |-55.00    |465       |319       |-9        |17.67       |-0.1257   |29.84     |0                              
2021-09-28|CF111P18000|188.00    |158.00    |170.00    |75.00     |79.00     |105.00    |-109.00   |-83.00    |1,364     |811       |11        |74.93       |-0.1702   |29.91     |0                              
2021-09-28|CF111P18200|270.00    |216.00    |267.00    |106.00    |106.00    |151.00    |-164.00   |-119.00   |1,002     |440       |109       |74.05       |-0.2246   |30.25     |0                              
2021-09-28|CF111P18400|371.00    |300.00    |310.00    |145.00    |145.00    |212.00    |-226.00   |-159.00   |1,135     |334       |118       |115.21      |-0.2866   |30.79     |0                              
2021-09-28|CF111P18600|492.00    |401.00    |401.00    |211.00    |223.00    |290.00    |-269.00   |-202.00   |702       |229       |114       |96.96       |-0.3530   |31.50     |0                              
2021-09-28|CF111P18800|629.00    |550.00    |550.00    |289.00    |301.00    |383.00    |-328.00   |-246.00   |364       |146       |70        |73.12       |-0.4205   |32.31     |0                              
2021-09-28|CF111P19000|779.00    |439.00    |598.00    |386.00    |413.00    |491.00    |-366.00   |-288.00   |418       |174       |107       |98.10       |-0.4865   |33.21     |0                              
2021-09-28|CF111P19200|940.00    |665.00    |665.00    |492.00    |492.00    |616.00    |-448.00   |-324.00   |215       |94        |90        |62.21       |-0.5485   |34.16     |0                              
2021-09-28|CF111P19400|1,108.00  |680.00    |900.00    |680.00    |900.00    |751.00    |-208.00   |-357.00   |9         |0         |0         |3.48        |-0.6050   |35.14     |0                              
2021-09-28|CF111P19600|1,274.00  |0.00      |0.00      |0.00      |0.00      |896.00    |-378.00   |-378.00   |0         |0         |0         |0.00        |-0.6564   |36.13     |0                              
2021-09-28|CF201C13800|4,425.00  |0.00      |0.00      |0.00      |0.00      |4,757.00  |332.00    |332.00    |0         |0         |0         |0.00        |0.9931    |31.79     |0                              
2021-09-28|CF201C14000|4,225.00  |0.00      |0.00      |0.00      |0.00      |4,558.00  |333.00    |333.00    |0         |0         |0         |0.00        |0.9904    |31.04     |0                              
2021-09-28|CF201C14200|4,027.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |333.00    |333.00    |0         |0         |0         |0.00        |0.9876    |30.32     |0                              
2021-09-28|CF201C14400|3,829.00  |0.00      |0.00      |0.00      |0.00      |4,161.00  |332.00    |332.00    |0         |0         |0         |0.00        |0.9847    |29.62     |0                              
2021-09-28|CF201C14600|3,632.00  |0.00      |0.00      |0.00      |0.00      |3,964.00  |332.00    |332.00    |0         |11        |0         |0.00        |0.9807    |28.94     |0                              
2021-09-28|CF201C14800|3,437.00  |0.00      |0.00      |0.00      |0.00      |3,768.00  |331.00    |331.00    |0         |23        |0         |0.00        |0.9760    |28.31     |0                              
2021-09-28|CF201C15000|3,244.00  |0.00      |0.00      |0.00      |0.00      |3,571.00  |327.00    |327.00    |0         |44        |0         |0.00        |0.9712    |27.71     |0                              
2021-09-28|CF201C15200|3,053.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |324.00    |324.00    |0         |48        |0         |0.00        |0.9641    |27.16     |0                              
2021-09-28|CF201C15400|2,864.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |320.00    |320.00    |0         |62        |0         |0.00        |0.9565    |26.66     |0                              
2021-09-28|CF201C15600|2,677.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |316.00    |316.00    |0         |53        |0         |0.00        |0.9469    |26.22     |0                              
2021-09-28|CF201C15800|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |309.00    |309.00    |0         |53        |0         |0.00        |0.9353    |25.84     |0                              
2021-09-28|CF201C16000|2,314.00  |2,557.00  |2,777.00  |2,557.00  |2,777.00  |2,618.00  |463.00    |304.00    |4         |111       |0         |5.31        |0.9217    |25.52     |0                              
2021-09-28|CF201C16200|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |295.00    |295.00    |0         |75        |0         |0.00        |0.9049    |25.26     |0                              
2021-09-28|CF201C16400|1,969.00  |2,115.00  |2,447.00  |2,115.00  |2,341.00  |2,258.00  |372.00    |289.00    |85        |253       |-21       |97.26       |0.8858    |25.07     |0                              
2021-09-28|CF201C16600|1,806.00  |1,953.00  |2,299.00  |1,953.00  |2,169.00  |2,086.00  |363.00    |280.00    |148       |110       |-32       |163.05      |0.8632    |24.93     |0                              
2021-09-28|CF201C16800|1,646.00  |1,827.00  |2,109.00  |1,827.00  |2,057.00  |1,920.00  |411.00    |274.00    |21        |248       |0         |20.71       |0.8375    |24.84     |0                              
2021-09-28|CF201C17000|1,496.00  |1,675.00  |1,910.00  |1,588.00  |1,842.00  |1,759.00  |346.00    |263.00    |126       |354       |-84       |112.50      |0.8091    |24.81     |0                              
2021-09-28|CF201C17200|1,351.00  |1,530.00  |1,775.00  |1,530.00  |1,750.00  |1,609.00  |399.00    |258.00    |15        |1,395     |-4        |11.80       |0.7769    |24.81     |0                              
2021-09-28|CF201C17400|1,214.00  |1,397.00  |1,643.00  |1,349.00  |1,588.00  |1,462.00  |374.00    |248.00    |685       |803       |-102      |505.00      |0.7434    |24.85     |0                              
2021-09-28|CF201C17600|1,087.00  |1,300.00  |1,475.00  |1,244.00  |1,423.00  |1,329.00  |336.00    |242.00    |281       |1,329     |-27       |192.67      |0.7063    |24.93     |0                              
2021-09-28|CF201C17800|967.00    |1,183.00  |1,356.00  |1,108.00  |1,290.00  |1,199.00  |323.00    |232.00    |209       |1,227     |60        |127.75      |0.6688    |25.03     |0                              
2021-09-28|CF201C18000|860.00    |1,067.00  |1,225.00  |999.00    |1,185.00  |1,084.00  |325.00    |224.00    |3,862     |7,967     |-328      |2,113.20    |0.6291    |25.15     |0                              
2021-09-28|CF201C18200|758.00    |973.00    |1,100.00  |868.00    |1,058.00  |972.00    |300.00    |214.00    |2,400     |5,143     |-586      |1,201.01    |0.5896    |25.29     |0                              
2021-09-28|CF201C18400|672.00    |870.00    |1,000.00  |787.00    |960.00    |874.00    |288.00    |202.00    |627       |2,422     |-77       |271.20      |0.5496    |25.45     |0                              
2021-09-28|CF201C18600|589.00    |780.00    |905.00    |714.00    |875.00    |780.00    |286.00    |191.00    |882       |4,307     |120       |348.32      |0.5102    |25.62     |0                              
2021-09-28|CF201C18800|521.00    |698.00    |820.00    |617.00    |820.00    |698.00    |299.00    |177.00    |1,166     |6,022     |1         |426.49      |0.4718    |25.81     |0                              
2021-09-28|CF201C19000|455.00    |580.00    |713.00    |525.00    |699.00    |619.00    |244.00    |164.00    |3,271     |10,094    |468       |1,008.10    |0.4342    |26.00     |0                              
2021-09-28|CF201C19200|403.00    |524.00    |633.00    |475.00    |604.00    |554.00    |201.00    |151.00    |656       |3,263     |-123      |183.15      |0.3988    |26.20     |0                              
2021-09-28|CF201C19400|352.00    |456.00    |597.00    |422.00    |543.00    |488.00    |191.00    |136.00    |620       |1,793     |-78       |154.71      |0.3640    |26.40     |0                              
2021-09-28|CF201C19600|310.00    |405.00    |519.00    |370.00    |494.00    |436.00    |184.00    |126.00    |3,496     |5,994     |903       |771.70      |0.3327    |26.61     |0                              
2021-09-28|CF201P13800|5.00      |14.00     |14.00     |9.00      |9.00      |10.00     |4.00      |5.00      |30        |398       |0         |0.15        |-0.0114   |31.79     |0                              
2021-09-28|CF201P14000|7.00      |8.00      |8.00      |8.00      |8.00      |12.00     |1.00      |5.00      |1         |322       |0         |0.00        |-0.0136   |31.04     |0                              
2021-09-28|CF201P14200|9.00      |21.00     |21.00     |19.00     |19.00     |14.00     |10.00     |5.00      |4         |172       |4         |0.04        |-0.0158   |30.32     |0                              
2021-09-28|CF201P14400|12.00     |23.00     |23.00     |14.00     |15.00     |16.00     |3.00      |4.00      |22        |144       |15        |0.21        |-0.0182   |29.62     |0                              
2021-09-28|CF201P14600|16.00     |27.00     |27.00     |15.00     |16.00     |19.00     |0.00      |3.00      |22        |167       |20        |0.28        |-0.0218   |28.94     |0                              
2021-09-28|CF201P14800|22.00     |33.00     |33.00     |19.00     |19.00     |23.00     |-3.00     |1.00      |21        |140       |19        |0.30        |-0.0258   |28.31     |0                              
2021-09-28|CF201P15000|29.00     |42.00     |42.00     |21.00     |21.00     |27.00     |-8.00     |-2.00     |96        |728       |49        |1.36        |-0.0302   |27.71     |0                              
2021-09-28|CF201P15200|38.00     |50.00     |50.00     |28.00     |28.00     |33.00     |-10.00    |-5.00     |27        |676       |18        |0.59        |-0.0366   |27.16     |0                              
2021-09-28|CF201P15400|49.00     |43.00     |43.00     |29.00     |29.00     |40.00     |-20.00    |-9.00     |3         |680       |2         |0.06        |-0.0437   |26.66     |0                              
2021-09-28|CF201P15600|62.00     |73.00     |73.00     |32.00     |37.00     |48.00     |-25.00    |-14.00    |255       |767       |-46       |5.00        |-0.0527   |26.22     |0                              
2021-09-28|CF201P15800|80.00     |101.00    |101.00    |40.00     |50.00     |59.00     |-30.00    |-21.00    |609       |1,757     |102       |22.09       |-0.0638   |25.84     |0                              
2021-09-28|CF201P16000|99.00     |107.00    |114.00    |58.00     |68.00     |73.00     |-31.00    |-26.00    |689       |2,600     |149       |27.31       |-0.0768   |25.52     |0                              
2021-09-28|CF201P16200|125.00    |139.00    |139.00    |66.00     |74.00     |91.00     |-51.00    |-34.00    |501       |2,245     |-200      |24.31       |-0.0930   |25.26     |0                              
2021-09-28|CF201P16400|152.00    |170.00    |170.00    |81.00     |92.00     |113.00    |-60.00    |-39.00    |632       |3,068     |-48       |34.15       |-0.1117   |25.07     |0                              
2021-09-28|CF201P16600|189.00    |198.00    |201.00    |106.00    |120.00    |140.00    |-69.00    |-49.00    |1,455     |3,097     |420       |104.75      |-0.1338   |24.93     |0                              
2021-09-28|CF201P16800|228.00    |248.00    |248.00    |126.00    |140.00    |173.00    |-88.00    |-55.00    |779       |3,316     |9         |63.96       |-0.1591   |24.84     |0                              
2021-09-28|CF201P17000|277.00    |260.00    |305.00    |160.00    |169.00    |212.00    |-108.00   |-65.00    |3,233     |3,062     |-1,569    |348.23      |-0.1871   |24.81     |0                              
2021-09-28|CF201P17200|331.00    |345.00    |349.00    |194.00    |222.00    |260.00    |-109.00   |-71.00    |1,027     |2,288     |71        |137.41      |-0.2189   |24.81     |0                              
2021-09-28|CF201P17400|394.00    |384.00    |402.00    |235.00    |257.00    |313.00    |-137.00   |-81.00    |562       |1,774     |49        |88.37       |-0.2522   |24.85     |0                              
2021-09-28|CF201P17600|465.00    |454.00    |469.00    |283.00    |319.00    |379.00    |-146.00   |-86.00    |458       |1,184     |19        |83.81       |-0.2890   |24.93     |0                              
2021-09-28|CF201P17800|544.00    |539.00    |539.00    |351.00    |383.00    |448.00    |-161.00   |-96.00    |271       |673       |-14       |61.13       |-0.3264   |25.03     |0                              
2021-09-28|CF201P18000|636.00    |658.00    |658.00    |419.00    |455.00    |532.00    |-181.00   |-104.00   |517       |770       |11        |136.09      |-0.3659   |25.15     |0                              
2021-09-28|CF201P18200|733.00    |714.00    |718.00    |509.00    |541.00    |619.00    |-192.00   |-114.00   |279       |245       |64        |81.02       |-0.4054   |25.29     |0                              
2021-09-28|CF201P18400|846.00    |860.00    |860.00    |586.00    |639.00    |720.00    |-207.00   |-126.00   |318       |217       |90        |110.64      |-0.4453   |25.45     |0                              
2021-09-28|CF201P18600|962.00    |900.00    |966.00    |693.00    |736.00    |825.00    |-226.00   |-137.00   |596       |350       |231       |236.49      |-0.4847   |25.62     |0                              
2021-09-28|CF201P18800|1,093.00  |1,068.00  |1,075.00  |767.00    |841.00    |942.00    |-252.00   |-151.00   |499       |1,034     |329       |233.48      |-0.5231   |25.81     |0                              
2021-09-28|CF201P19000|1,226.00  |1,200.00  |1,200.00  |912.00    |959.00    |1,062.00  |-267.00   |-164.00   |452       |257       |155       |231.57      |-0.5608   |26.00     |0                              
2021-09-28|CF201P19200|1,373.00  |1,312.00  |1,328.00  |1,005.00  |1,084.00  |1,195.00  |-289.00   |-178.00   |54        |50        |7         |32.42       |-0.5963   |26.20     |0                              
2021-09-28|CF201P19400|1,521.00  |1,213.00  |1,213.00  |1,213.00  |1,213.00  |1,329.00  |-308.00   |-192.00   |2         |25        |2         |1.21        |-0.6312   |26.40     |0                              
2021-09-28|CF201P19600|1,678.00  |600.00    |1,540.00  |600.00    |1,540.00  |1,476.00  |-138.00   |-202.00   |2         |14        |1         |1.07        |-0.6627   |26.61     |0                              
2021-09-28|CF205C15000|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |232.00    |232.00    |0         |5         |0         |0.00        |0.8809    |24.40     |0                              
2021-09-28|CF205C15200|2,972.00  |0.00      |0.00      |0.00      |0.00      |3,209.00  |237.00    |237.00    |0         |2         |0         |0.00        |0.8668    |24.20     |0                              
2021-09-28|CF205C15400|2,801.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |238.00    |238.00    |0         |2         |0         |0.00        |0.8514    |24.01     |0                              
2021-09-28|CF205C15600|2,632.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |244.00    |244.00    |0         |1         |0         |0.00        |0.8339    |23.84     |0                              
2021-09-28|CF205C15800|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |251.00    |251.00    |0         |1         |0         |0.00        |0.8163    |23.68     |0                              
2021-09-28|CF205C16000|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |253.00    |253.00    |0         |0         |0         |0.00        |0.7973    |23.53     |0                              
2021-09-28|CF205C16200|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |258.00    |258.00    |0         |1         |0         |0.00        |0.7764    |23.40     |0                              
2021-09-28|CF205C16400|1,996.00  |2,207.00  |2,207.00  |2,207.00  |2,207.00  |2,258.00  |211.00    |262.00    |10        |51        |10        |11.04       |0.7554    |23.28     |0                              
2021-09-28|CF205C16600|1,857.00  |2,068.00  |2,068.00  |2,068.00  |2,068.00  |2,116.00  |211.00    |259.00    |10        |47        |10        |10.34       |0.7327    |23.18     |0                              
2021-09-28|CF205C16800|1,721.00  |1,934.00  |1,983.00  |1,934.00  |1,983.00  |1,982.00  |262.00    |261.00    |30        |44        |0         |29.50       |0.7089    |23.09     |0                              
2021-09-28|CF205C17000|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |255.00    |255.00    |0         |59        |0         |0.00        |0.6850    |23.02     |0                              
2021-09-28|CF205C17200|1,476.00  |1,686.00  |1,789.00  |1,643.00  |1,789.00  |1,725.00  |313.00    |249.00    |60        |49        |0         |51.00       |0.6597    |22.97     |0                              
2021-09-28|CF205C17400|1,361.00  |1,540.00  |1,687.00  |1,540.00  |1,687.00  |1,607.00  |326.00    |246.00    |58        |105       |15        |45.34       |0.6339    |22.93     |0                              
2021-09-28|CF205C17600|1,259.00  |1,461.00  |1,461.00  |1,421.00  |1,421.00  |1,490.00  |162.00    |231.00    |48        |36        |2         |35.10       |0.6081    |22.90     |0                              
2021-09-28|CF205C17800|1,162.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |1,387.00  |196.00    |225.00    |10        |64        |0         |6.79        |0.5816    |22.90     |0                              
2021-09-28|CF205C18000|1,068.00  |1,270.00  |1,270.00  |1,230.00  |1,254.00  |1,287.00  |186.00    |219.00    |44        |157       |6         |27.69       |0.5551    |22.90     |0                              
2021-09-28|CF205C18200|988.00    |1,106.00  |1,300.00  |1,106.00  |1,251.00  |1,189.00  |263.00    |201.00    |88        |377       |60        |50.46       |0.5287    |22.92     |0                              
2021-09-28|CF205C18400|909.00    |1,073.00  |1,167.00  |1,040.00  |1,167.00  |1,104.00  |258.00    |195.00    |170       |190       |62        |89.93       |0.5027    |22.96     |0                              
2021-09-28|CF205C18600|834.00    |1,001.00  |1,080.00  |1,001.00  |1,080.00  |1,022.00  |246.00    |188.00    |15        |222       |5         |7.71        |0.4770    |23.01     |0                              
2021-09-28|CF205C18800|771.00    |869.00    |1,003.00  |869.00    |1,003.00  |941.00    |232.00    |170.00    |71        |90        |17        |33.30       |0.4515    |23.07     |0                              
2021-09-28|CF205C19000|707.00    |912.00    |912.00    |912.00    |912.00    |873.00    |205.00    |166.00    |40        |79        |0         |17.85       |0.4273    |23.15     |0                              
2021-09-28|CF205C19200|648.00    |754.00    |852.00    |754.00    |852.00    |808.00    |204.00    |160.00    |66        |81        |-2        |26.92       |0.4037    |23.23     |0                              
2021-09-28|CF205C19400|598.00    |695.00    |781.00    |690.00    |781.00    |744.00    |183.00    |146.00    |70        |102       |10        |25.43       |0.3804    |23.33     |0                              
2021-09-28|CF205C19600|549.00    |695.00    |769.00    |628.00    |735.00    |688.00    |186.00    |139.00    |258       |213       |72        |89.71       |0.3584    |23.44     |0                              
2021-09-28|CF205P15000|204.00    |245.00    |245.00    |191.00    |191.00    |192.00    |-13.00    |-12.00    |22        |197       |-1        |2.40        |-0.1136   |24.40     |0                              
2021-09-28|CF205P15200|224.00    |228.00    |228.00    |201.00    |203.00    |218.00    |-21.00    |-6.00     |39        |141       |-1        |4.09        |-0.1268   |24.20     |0                              
2021-09-28|CF205P15400|252.00    |288.00    |288.00    |222.00    |222.00    |247.00    |-30.00    |-5.00     |44        |96        |11        |5.81        |-0.1413   |24.01     |0                              
2021-09-28|CF205P15600|281.00    |291.00    |291.00    |246.00    |258.00    |283.00    |-23.00    |2.00      |5         |106       |0         |0.66        |-0.1578   |23.84     |0                              
2021-09-28|CF205P15800|310.00    |330.00    |330.00    |278.00    |278.00    |318.00    |-32.00    |8.00      |3         |94        |0         |0.47        |-0.1746   |23.68     |0                              
2021-09-28|CF205P16000|349.00    |422.00    |422.00    |318.00    |318.00    |360.00    |-31.00    |11.00     |56        |143       |31        |11.39       |-0.1930   |23.53     |0                              
2021-09-28|CF205P16200|392.00    |471.00    |471.00    |355.00    |355.00    |408.00    |-37.00    |16.00     |104       |92        |18        |23.27       |-0.2131   |23.40     |0                              
2021-09-28|CF205P16400|436.00    |524.00    |524.00    |460.00    |460.00    |456.00    |24.00     |20.00     |78        |89        |-2        |19.52       |-0.2336   |23.28     |0                              
2021-09-28|CF205P16600|495.00    |584.00    |584.00    |449.00    |449.00    |513.00    |-46.00    |18.00     |86        |67        |-5        |23.50       |-0.2556   |23.18     |0                              
2021-09-28|CF205P16800|557.00    |636.00    |641.00    |505.00    |505.00    |576.00    |-52.00    |19.00     |56        |91        |5         |17.06       |-0.2789   |23.09     |0                              
2021-09-28|CF205P17000|626.00    |707.00    |721.00    |645.00    |645.00    |639.00    |19.00     |13.00     |54        |57        |24        |18.61       |-0.3025   |23.02     |0                              
2021-09-28|CF205P17200|707.00    |784.00    |789.00    |669.00    |669.00    |714.00    |-38.00    |7.00      |28        |48        |-1        |10.37       |-0.3274   |22.97     |0                              
2021-09-28|CF205P17400|789.00    |873.00    |873.00    |737.00    |737.00    |793.00    |-52.00    |4.00      |26        |34        |-13       |10.15       |-0.3529   |22.93     |0                              
2021-09-28|CF205P17600|885.00    |945.00    |945.00    |808.00    |808.00    |874.00    |-77.00    |-11.00    |13        |52        |3         |5.97        |-0.3785   |22.90     |0                              
2021-09-28|CF205P17800|985.00    |1,047.00  |1,047.00  |906.00    |906.00    |968.00    |-79.00    |-17.00    |51        |76        |15        |25.15       |-0.4048   |22.90     |0                              
2021-09-28|CF205P18000|1,088.00  |1,167.00  |1,167.00  |985.00    |985.00    |1,065.00  |-103.00   |-23.00    |73        |144       |0         |38.75       |-0.4312   |22.90     |0                              
2021-09-28|CF205P18200|1,205.00  |1,207.00  |1,207.00  |1,098.00  |1,098.00  |1,164.00  |-107.00   |-41.00    |30        |101       |-10       |17.06       |-0.4576   |22.92     |0                              
2021-09-28|CF205P18400|1,323.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,277.00  |67.00     |-46.00    |10        |78        |10        |6.95        |-0.4835   |22.96     |0                              
2021-09-28|CF205P18600|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-54.00    |-54.00    |0         |43        |0         |0.00        |-0.5093   |23.01     |0                              
2021-09-28|CF205P18800|1,579.00  |1,628.00  |1,635.00  |1,628.00  |1,635.00  |1,508.00  |56.00     |-71.00    |35        |33        |25        |28.24       |-0.5350   |23.07     |0                              
2021-09-28|CF205P19000|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-76.00    |-76.00    |0         |28        |0         |0.00        |-0.5594   |23.15     |0                              
2021-09-28|CF205P19200|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-81.00    |-81.00    |0         |18        |0         |0.00        |-0.5832   |23.23     |0                              
2021-09-28|CF205P19400|1,999.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.6069   |23.33     |0                              
2021-09-28|CF205P19600|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-103.00   |-103.00   |0         |1         |0         |0.00        |-0.6292   |23.44     |0                              
2021-09-28|CF207C15800|2,485.00  |1,410.00  |2,800.00  |1,410.00  |2,800.00  |2,623.00  |315.00    |138.00    |21        |0         |0         |23.49       |0.7964    |21.39     |0                              
2021-09-28|CF207C16000|2,334.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.7763    |21.24     |0                              
2021-09-28|CF207C16200|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.7560    |21.11     |0                              
2021-09-28|CF207C16400|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.7343    |20.99     |0                              
2021-09-28|CF207C16600|1,918.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.7111    |20.89     |0                              
2021-09-28|CF207C16800|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.6879    |20.81     |0                              
2021-09-28|CF207C17000|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.6635    |20.76     |0                              
2021-09-28|CF207C17200|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.6383    |20.72     |0                              
2021-09-28|CF207C17400|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |106.00    |106.00    |0         |3         |0         |0.00        |0.6131    |20.70     |0                              
2021-09-28|CF207C17600|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.5875    |20.70     |0                              
2021-09-28|CF207C17800|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.5617    |20.72     |0                              
2021-09-28|CF207C18000|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.5361    |20.76     |0                              
2021-09-28|CF207C18200|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.5108    |20.82     |0                              
2021-09-28|CF207C18400|998.00    |0.00      |0.00      |0.00      |0.00      |1,083.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.4860    |20.90     |0                              
2021-09-28|CF207C18600|924.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |81.00     |81.00     |0         |3         |0         |0.00        |0.4615    |20.99     |0                              
2021-09-28|CF207C18800|862.00    |0.00      |0.00      |0.00      |0.00      |933.00    |71.00     |71.00     |0         |7         |0         |0.00        |0.4378    |21.10     |0                              
2021-09-28|CF207C19000|800.00    |0.00      |0.00      |0.00      |0.00      |871.00    |71.00     |71.00     |0         |34        |0         |0.00        |0.4153    |21.22     |0                              
2021-09-28|CF207C19200|732.00    |0.00      |0.00      |0.00      |0.00      |803.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.3922    |21.22     |0                              
2021-09-28|CF207P15800|409.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.1915   |21.39     |0                              
2021-09-28|CF207P16000|456.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-40.00    |-40.00    |0         |23        |0         |0.00        |-0.2106   |21.24     |0                              
2021-09-28|CF207P16200|508.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-45.00    |-45.00    |0         |17        |0         |0.00        |-0.2302   |21.11     |0                              
2021-09-28|CF207P16400|569.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-52.00    |-52.00    |0         |11        |0         |0.00        |-0.2511   |20.99     |0                              
2021-09-28|CF207P16600|630.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-51.00    |-51.00    |0         |10        |0         |0.00        |-0.2735   |20.89     |0                              
2021-09-28|CF207P16800|699.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |-0.2963   |20.81     |0                              
2021-09-28|CF207P17000|777.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-64.00    |-64.00    |0         |4         |0         |0.00        |-0.3202   |20.76     |0                              
2021-09-28|CF207P17200|857.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-64.00    |-64.00    |0         |4         |0         |0.00        |-0.3449   |20.72     |0                              
2021-09-28|CF207P17400|944.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.3698   |20.70     |0                              
2021-09-28|CF207P17600|1,041.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-77.00    |-77.00    |0         |4         |0         |0.00        |-0.3952   |20.70     |0                              
2021-09-28|CF207P17800|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.4208   |20.72     |0                              
2021-09-28|CF207P18000|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-85.00    |-85.00    |0         |6         |0         |0.00        |-0.4464   |20.76     |0                              
2021-09-28|CF207P18200|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.4716   |20.82     |0                              
2021-09-28|CF207P18400|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.4965   |20.90     |0                              
2021-09-28|CF207P18600|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.5212   |20.99     |0                              
2021-09-28|CF207P18800|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.5451   |21.10     |0                              
2021-09-28|CF207P19000|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.5678   |21.22     |0                              
2021-09-28|CF207P19200|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.5913   |21.22     |0                              
2021-09-28|MA111C2125|1,164.00  |1,299.00  |1,325.00  |1,299.00  |1,322.50  |1,300.00  |158.50    |136.00    |6         |3         |3         |7.92        |1.0000    |64.41     |1                              
2021-09-28|MA111C2150|1,139.00  |1,300.00  |1,300.00  |1,299.00  |1,299.00  |1,275.00  |160.00    |136.00    |4         |13        |3         |5.20        |1.0000    |63.92     |0                              
2021-09-28|MA111C2175|1,114.00  |1,249.00  |1,280.50  |1,249.00  |1,277.50  |1,250.00  |163.50    |136.00    |9         |6         |0         |11.42       |1.0000    |63.43     |0                              
2021-09-28|MA111C2200|1,089.00  |1,224.00  |1,255.50  |1,224.00  |1,252.50  |1,225.00  |163.50    |136.00    |4         |4         |0         |4.97        |1.0000    |62.94     |0                              
2021-09-28|MA111C2225|1,064.00  |1,199.00  |1,225.00  |1,199.00  |1,224.00  |1,200.00  |160.00    |136.00    |6         |7         |4         |7.31        |1.0000    |62.46     |0                              
2021-09-28|MA111C2250|1,039.00  |1,188.00  |1,205.50  |1,188.00  |1,205.50  |1,175.00  |166.50    |136.00    |2         |4         |0         |2.39        |1.0000    |61.97     |0                              
2021-09-28|MA111C2275|1,014.00  |1,163.00  |1,180.50  |1,163.00  |1,177.50  |1,150.00  |163.50    |136.00    |7         |5         |5         |8.22        |1.0000    |61.49     |0                              
2021-09-28|MA111C2300|989.00    |1,124.00  |1,155.50  |1,124.00  |1,155.50  |1,125.00  |166.50    |136.00    |4         |3         |0         |4.56        |1.0000    |61.00     |0                              
2021-09-28|MA111C2325|964.00    |1,105.00  |1,125.00  |1,098.50  |1,124.00  |1,100.00  |160.00    |136.00    |13        |6         |2         |14.43       |1.0000    |60.52     |0                              
2021-09-28|MA111C2350|939.00    |1,044.00  |1,105.50  |1,044.00  |1,102.50  |1,075.00  |163.50    |136.00    |9         |8         |5         |9.81        |1.0000    |60.04     |0                              
2021-09-28|MA111C2375|914.00    |1,063.00  |1,080.50  |1,063.00  |1,077.50  |1,050.00  |163.50    |136.00    |7         |9         |5         |7.52        |1.0000    |59.57     |0                              
2021-09-28|MA111C2400|889.00    |1,023.50  |1,050.00  |1,023.50  |1,049.00  |1,025.00  |160.00    |136.00    |11        |22        |4         |11.38       |1.0000    |59.09     |0                              
2021-09-28|MA111C2425|864.00    |1,013.00  |1,040.50  |1,013.00  |1,040.50  |1,000.00  |176.50    |136.00    |8         |78        |-1        |8.21        |1.0000    |58.62     |0                              
2021-09-28|MA111C2450|839.00    |0.00      |0.00      |0.00      |0.00      |975.00    |136.00    |136.00    |0         |139       |0         |0.00        |1.0000    |58.14     |0                              
2021-09-28|MA111C2475|814.00    |0.00      |0.00      |0.00      |0.00      |950.00    |136.00    |136.00    |0         |142       |0         |0.00        |0.9999    |57.67     |0                              
2021-09-28|MA111C2500|789.00    |0.00      |0.00      |0.00      |0.00      |925.00    |136.00    |136.00    |0         |136       |0         |0.00        |0.9996    |57.20     |0                              
2021-09-28|MA111C2550|739.50    |0.00      |0.00      |0.00      |0.00      |875.00    |135.50    |135.50    |0         |198       |0         |0.00        |0.9982    |56.25     |0                              
2021-09-28|MA111C2600|689.50    |0.00      |0.00      |0.00      |0.00      |825.00    |135.50    |135.50    |0         |132       |0         |0.00        |0.9965    |55.31     |0                              
2021-09-28|MA111C2650|640.00    |0.00      |0.00      |0.00      |0.00      |775.50    |135.50    |135.50    |0         |184       |0         |0.00        |0.9943    |54.38     |0                              
2021-09-28|MA111C2700|590.50    |0.00      |0.00      |0.00      |0.00      |726.00    |135.50    |135.50    |0         |108       |0         |0.00        |0.9908    |53.44     |0                              
2021-09-28|MA111C2750|541.50    |0.00      |0.00      |0.00      |0.00      |676.50    |135.00    |135.00    |0         |135       |0         |0.00        |0.9862    |52.51     |0                              
2021-09-28|MA111C2800|493.00    |0.00      |0.00      |0.00      |0.00      |627.00    |134.00    |134.00    |0         |409       |0         |0.00        |0.9804    |51.58     |0                              
2021-09-28|MA111C2850|444.50    |671.50    |671.50    |671.50    |671.50    |578.50    |227.00    |134.00    |2         |639       |-2        |1.34        |0.9718    |50.64     |0                              
2021-09-28|MA111C2900|397.50    |520.00    |610.00    |520.00    |610.00    |530.00    |212.50    |132.50    |10        |746       |0         |5.68        |0.9607    |49.71     |0                              
2021-09-28|MA111C2950|351.00    |520.00    |545.00    |520.00    |545.00    |482.00    |194.00    |131.00    |6         |567       |-3        |3.15        |0.9466    |48.78     |2                              
2021-09-28|MA111C3000|306.50    |409.50    |518.00    |409.50    |490.00    |435.00    |183.50    |128.50    |100       |772       |-83       |50.11       |0.9284    |47.85     |1                              
2021-09-28|MA111C3050|263.50    |343.00    |466.00    |343.00    |460.00    |389.50    |196.50    |126.00    |79        |500       |-3        |34.55       |0.9043    |46.92     |0                              
2021-09-28|MA111C3100|223.50    |293.50    |421.00    |287.00    |398.00    |344.50    |174.50    |121.00    |947       |1,205     |-82       |367.71      |0.8747    |46.00     |0                              
2021-09-28|MA111C3150|186.50    |230.50    |377.00    |229.00    |346.00    |301.50    |159.50    |115.00    |740       |1,424     |-23       |250.90      |0.8390    |45.09     |0                              
2021-09-28|MA111C3200|153.50    |195.00    |337.00    |195.00    |308.00    |260.00    |154.50    |106.50    |389       |618       |-11       |107.60      |0.7962    |44.21     |0                              
2021-09-28|MA111C3250|124.00    |159.00    |287.00    |159.00    |287.00    |221.00    |163.00    |97.00     |371       |597       |-100      |90.03       |0.7449    |43.44     |0                              
2021-09-28|MA111C3300|98.50     |138.00    |250.00    |132.00    |228.00    |186.50    |129.50    |88.00     |3,637     |1,091     |-1,957    |753.35      |0.6849    |43.07     |0                              
2021-09-28|MA111C3350|77.00     |113.00    |213.50    |105.50    |213.00    |156.00    |136.00    |79.00     |996       |226       |-80       |157.85      |0.6186    |43.27     |0                              
2021-09-28|MA111C3400|59.50     |88.00     |182.00    |84.50     |158.00    |129.50    |98.50     |70.00     |6,727     |2,467     |-318      |958.58      |0.5505    |43.69     |0                              
2021-09-28|MA111C3450|45.00     |70.00     |152.00    |68.50     |131.00    |106.50    |86.00     |61.50     |1,799     |206       |-91       |202.60      |0.4832    |44.17     |0                              
2021-09-28|MA111C3500|34.00     |58.00     |131.50    |55.00     |123.00    |87.00     |89.00     |53.00     |5,533     |1,604     |674       |546.80      |0.4187    |44.65     |0                              
2021-09-28|MA111C3550|25.00     |50.50     |109.50    |50.50     |92.00     |70.00     |67.00     |45.00     |1,291     |242       |242       |107.41      |0.3579    |45.13     |0                              
2021-09-28|MA111C3600|18.00     |37.00     |92.50     |37.00     |74.00     |56.50     |56.00     |38.50     |5,711     |1,055     |1,055     |378.22      |0.3033    |45.61     |0                              
2021-09-28|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |112       |0         |0.00        |-0.0000   |64.41     |0                              
2021-09-28|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0001   |63.92     |0                              
2021-09-28|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0001   |63.43     |0                              
2021-09-28|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0001   |62.94     |0                              
2021-09-28|MA111P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0001   |62.46     |0                              
2021-09-28|MA111P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |27        |0         |0.00        |-0.0002   |61.97     |0                              
2021-09-28|MA111P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0002   |61.49     |0                              
2021-09-28|MA111P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0003   |61.00     |0                              
2021-09-28|MA111P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0004   |60.52     |0                              
2021-09-28|MA111P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0005   |60.04     |0                              
2021-09-28|MA111P2375|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |249       |6         |0.01        |-0.0006   |59.57     |0                              
2021-09-28|MA111P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |270       |-4        |0.00        |-0.0008   |59.09     |0                              
2021-09-28|MA111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0010   |58.62     |0                              
2021-09-28|MA111P2450|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |218       |6         |0.01        |-0.0013   |58.14     |0                              
2021-09-28|MA111P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |276       |-24       |0.01        |-0.0016   |57.67     |0                              
2021-09-28|MA111P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |451       |-1        |0.00        |-0.0019   |57.20     |0                              
2021-09-28|MA111P2550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |494       |460       |-494      |0.25        |-0.0030   |56.25     |0                              
2021-09-28|MA111P2600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |71        |748       |-71       |0.04        |-0.0045   |55.31     |0                              
2021-09-28|MA111P2650|1.50      |0.50      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |34        |981       |-32       |0.02        |-0.0065   |54.38     |0                              
2021-09-28|MA111P2700|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |655       |1,654     |-138      |0.49        |-0.0098   |53.44     |0                              
2021-09-28|MA111P2750|3.00      |2.00      |2.00      |0.50      |1.00      |2.00      |-2.00     |-1.00     |770       |1,977     |-300      |0.77        |-0.0141   |52.51     |0                              
2021-09-28|MA111P2800|4.50      |4.00      |4.50      |1.00      |1.00      |2.50      |-3.50     |-2.00     |3,010     |3,310     |226       |5.77        |-0.0197   |51.58     |0                              
2021-09-28|MA111P2850|6.00      |7.50      |8.00      |2.00      |2.00      |4.00      |-4.00     |-2.00     |2,048     |1,494     |390       |6.74        |-0.0281   |50.64     |0                              
2021-09-28|MA111P2900|8.50      |12.00     |12.50     |3.00      |3.50      |5.50      |-5.00     |-3.00     |3,901     |2,332     |124       |20.15       |-0.0391   |49.71     |0                              
2021-09-28|MA111P2950|12.50     |12.50     |14.50     |4.00      |4.50      |7.50      |-8.00     |-5.00     |2,303     |1,345     |-34       |18.50       |-0.0531   |48.78     |0                              
2021-09-28|MA111P3000|17.50     |19.00     |19.50     |7.00      |7.00      |10.50     |-10.50    |-7.00     |3,760     |1,932     |-84       |42.88       |-0.0711   |47.85     |0                              
2021-09-28|MA111P3050|25.00     |24.50     |25.00     |8.50      |8.50      |14.50     |-16.50    |-10.50    |1,689     |449       |-248      |22.82       |-0.0951   |46.92     |0                              
2021-09-28|MA111P3100|35.00     |32.00     |32.00     |11.50     |13.00     |20.00     |-22.00    |-15.00    |1,744     |850       |144       |32.96       |-0.1245   |46.00     |0                              
2021-09-28|MA111P3150|48.00     |40.00     |42.00     |15.50     |15.50     |26.50     |-32.50    |-21.50    |1,853     |883       |184       |43.76       |-0.1601   |45.09     |0                              
2021-09-28|MA111P3200|64.50     |53.00     |57.00     |21.50     |23.50     |35.00     |-41.00    |-29.50    |4,903     |1,288     |274       |169.05      |-0.2028   |44.21     |0                              
2021-09-28|MA111P3250|85.00     |71.00     |77.50     |28.00     |28.00     |46.50     |-57.00    |-38.50    |2,152     |541       |170       |92.04       |-0.2541   |43.44     |0                              
2021-09-28|MA111P3300|109.50    |89.00     |93.00     |38.00     |43.00     |61.50     |-66.50    |-48.00    |2,937     |917       |461       |155.07      |-0.3140   |43.07     |0                              
2021-09-28|MA111P3350|138.00    |113.00    |117.00    |52.50     |58.50     |81.00     |-79.50    |-57.00    |1,011     |343       |216       |74.87       |-0.3803   |43.27     |0                              
2021-09-28|MA111P3400|170.50    |145.50    |148.00    |67.00     |77.50     |104.50    |-93.00    |-66.00    |1,550     |402       |293       |138.77      |-0.4484   |43.69     |0                              
2021-09-28|MA111P3450|206.00    |175.50    |175.50    |91.00     |101.50    |131.50    |-104.50   |-74.50    |583       |219       |185       |66.38       |-0.5156   |44.17     |0                              
2021-09-28|MA111P3500|245.00    |215.00    |218.50    |115.00    |130.00    |162.00    |-115.00   |-83.00    |690       |350       |242       |96.19       |-0.5802   |44.65     |0                              
2021-09-28|MA111P3550|286.00    |196.00    |196.00    |158.00    |158.00    |195.00    |-128.00   |-91.00    |5         |5         |5         |0.86        |-0.6410   |45.13     |0                              
2021-09-28|MA111P3600|329.00    |263.00    |263.00    |177.50    |177.50    |231.50    |-151.50   |-97.50    |143       |101       |101       |28.84       |-0.6957   |45.61     |0                              
2021-09-28|MA112C2250|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |123.00    |123.00    |0         |0         |0         |0.00        |1.0000    |49.72     |0                              
2021-09-28|MA112C2275|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |123.00    |123.00    |0         |0         |0         |0.00        |1.0000    |49.47     |0                              
2021-09-28|MA112C2300|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |123.00    |123.00    |0         |0         |0         |0.00        |1.0000    |49.22     |0                              
2021-09-28|MA112C2325|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9996    |48.98     |0                              
2021-09-28|MA112C2350|986.00    |0.00      |0.00      |0.00      |0.00      |1,109.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9989    |48.73     |0                              
2021-09-28|MA112C2375|961.00    |0.00      |0.00      |0.00      |0.00      |1,084.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9978    |48.49     |0                              
2021-09-28|MA112C2400|936.00    |0.00      |0.00      |0.00      |0.00      |1,059.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9967    |48.25     |0                              
2021-09-28|MA112C2425|911.50    |0.00      |0.00      |0.00      |0.00      |1,034.50  |123.00    |123.00    |0         |3         |0         |0.00        |0.9952    |48.01     |0                              
2021-09-28|MA112C2450|886.50    |0.00      |0.00      |0.00      |0.00      |1,009.50  |123.00    |123.00    |0         |3         |0         |0.00        |0.9936    |47.77     |0                              
2021-09-28|MA112C2475|861.50    |0.00      |0.00      |0.00      |0.00      |984.50    |123.00    |123.00    |0         |3         |0         |0.00        |0.9921    |47.53     |0                              
2021-09-28|MA112C2500|837.00    |0.00      |0.00      |0.00      |0.00      |960.00    |123.00    |123.00    |0         |3         |0         |0.00        |0.9903    |47.30     |0                              
2021-09-28|MA112C2550|787.50    |0.00      |0.00      |0.00      |0.00      |910.50    |123.00    |123.00    |0         |3         |0         |0.00        |0.9857    |46.83     |0                              
2021-09-28|MA112C2600|739.00    |0.00      |0.00      |0.00      |0.00      |861.50    |122.50    |122.50    |0         |97        |0         |0.00        |0.9803    |46.37     |0                              
2021-09-28|MA112C2650|690.50    |0.00      |0.00      |0.00      |0.00      |813.00    |122.50    |122.50    |0         |42        |0         |0.00        |0.9734    |45.91     |0                              
2021-09-28|MA112C2700|642.50    |0.00      |0.00      |0.00      |0.00      |765.00    |122.50    |122.50    |0         |114       |0         |0.00        |0.9650    |45.46     |0                              
2021-09-28|MA112C2750|595.00    |0.00      |0.00      |0.00      |0.00      |717.00    |122.00    |122.00    |0         |76        |0         |0.00        |0.9552    |45.02     |0                              
2021-09-28|MA112C2800|548.00    |0.00      |0.00      |0.00      |0.00      |670.00    |122.00    |122.00    |0         |76        |0         |0.00        |0.9426    |44.58     |0                              
2021-09-28|MA112C2850|502.50    |0.00      |0.00      |0.00      |0.00      |623.50    |121.00    |121.00    |0         |101       |0         |0.00        |0.9289    |44.15     |0                              
2021-09-28|MA112C2900|458.00    |0.00      |0.00      |0.00      |0.00      |578.00    |120.00    |120.00    |0         |146       |0         |0.00        |0.9110    |43.72     |0                              
2021-09-28|MA112C2950|414.50    |513.00    |578.50    |513.00    |578.50    |533.50    |164.00    |119.00    |32        |281       |-20       |17.20       |0.8916    |43.30     |0                              
2021-09-28|MA112C3000|372.50    |0.00      |0.00      |0.00      |0.00      |490.00    |117.50    |117.50    |0         |242       |0         |0.00        |0.8684    |42.89     |0                              
2021-09-28|MA112C3050|332.00    |0.00      |0.00      |0.00      |0.00      |448.00    |116.00    |116.00    |0         |212       |0         |0.00        |0.8424    |42.49     |0                              
2021-09-28|MA112C3100|293.50    |485.00    |485.00    |485.00    |485.00    |407.00    |191.50    |113.50    |22        |228       |-2        |9.89        |0.8134    |42.10     |0                              
2021-09-28|MA112C3150|257.50    |287.00    |454.00    |287.00    |445.00    |368.50    |187.50    |111.00    |286       |185       |-146      |110.74      |0.7804    |41.73     |0                              
2021-09-28|MA112C3200|223.00    |256.00    |393.50    |256.00    |390.50    |330.50    |167.50    |107.50    |364       |257       |-166      |126.00      |0.7457    |41.38     |0                              
2021-09-28|MA112C3250|191.00    |229.00    |360.00    |229.00    |360.00    |296.00    |169.00    |105.00    |176       |266       |-84       |55.65       |0.7063    |41.05     |0                              
2021-09-28|MA112C3300|162.50    |194.00    |320.00    |194.00    |315.50    |262.50    |153.00    |100.00    |145       |208       |-12       |40.11       |0.6655    |40.77     |0                              
2021-09-28|MA112C3350|138.00    |178.00    |296.00    |178.00    |296.00    |232.00    |158.00    |94.00     |499       |418       |-86       |118.29      |0.6220    |40.53     |0                              
2021-09-28|MA112C3400|118.50    |154.00    |265.00    |154.00    |265.00    |204.00    |146.50    |85.50     |289       |229       |20        |62.86       |0.5774    |40.37     |0                              
2021-09-28|MA112C3450|102.00    |128.50    |230.00    |128.50    |230.00    |178.00    |128.00    |76.00     |424       |329       |-94       |80.97       |0.5318    |40.28     |0                              
2021-09-28|MA112C3500|87.00     |110.00    |205.00    |110.00    |205.00    |155.50    |118.00    |68.50     |320       |82        |-10       |52.70       |0.4868    |40.29     |0                              
2021-09-28|MA112C3550|74.50     |94.00     |184.50    |92.00     |180.50    |134.50    |106.00    |60.00     |491       |155       |-40       |67.47       |0.4421    |40.39     |0                              
2021-09-28|MA112C3600|61.50     |80.50     |164.50    |80.50     |164.50    |117.50    |103.00    |56.00     |479       |144       |144       |61.79       |0.4001    |40.55     |0                              
2021-09-28|MA112C3650|50.50     |71.00     |144.00    |67.50     |134.50    |101.00    |84.00     |50.50     |643       |197       |197       |64.99       |0.3594    |40.75     |0                              
2021-09-28|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0022   |49.72     |0                              
2021-09-28|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0026   |49.47     |0                              
2021-09-28|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0031   |49.22     |0                              
2021-09-28|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0037   |48.98     |0                              
2021-09-28|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |49        |0         |0.00        |-0.0045   |48.73     |0                              
2021-09-28|MA112P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0053   |48.49     |0                              
2021-09-28|MA112P2400|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |65        |256       |-25       |0.09        |-0.0061   |48.25     |0                              
2021-09-28|MA112P2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |170       |0         |0.00        |-0.0073   |48.01     |0                              
2021-09-28|MA112P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0086   |47.77     |0                              
2021-09-28|MA112P2475|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |281       |0         |0.00        |-0.0099   |47.53     |0                              
2021-09-28|MA112P2500|2.00      |3.00      |4.00      |2.50      |4.00      |2.00      |2.00      |0.00      |87        |494       |0         |0.26        |-0.0114   |47.30     |0                              
2021-09-28|MA112P2550|3.00      |3.50      |4.50      |3.50      |4.50      |3.00      |1.50      |0.00      |10        |618       |0         |0.04        |-0.0156   |46.83     |0                              
2021-09-28|MA112P2600|4.00      |5.00      |5.50      |5.00      |5.50      |4.00      |1.50      |0.00      |32        |556       |0         |0.17        |-0.0206   |46.37     |0                              
2021-09-28|MA112P2650|5.50      |7.50      |7.50      |7.50      |7.50      |5.50      |2.00      |0.00      |20        |277       |0         |0.15        |-0.0269   |45.91     |0                              
2021-09-28|MA112P2700|7.50      |9.50      |9.50      |9.00      |9.00      |7.50      |1.50      |0.00      |20        |409       |10        |0.19        |-0.0350   |45.46     |0                              
2021-09-28|MA112P2750|10.00     |11.50     |11.50     |9.00      |9.00      |9.50      |-1.00     |-0.50     |20        |361       |0         |0.21        |-0.0444   |45.02     |0                              
2021-09-28|MA112P2800|13.50     |13.00     |14.00     |13.00     |14.00     |12.50     |0.50      |-1.00     |59        |397       |0         |0.81        |-0.0567   |44.58     |0                              
2021-09-28|MA112P2850|18.00     |20.50     |20.50     |14.50     |17.50     |15.50     |-0.50     |-2.50     |370       |328       |57        |6.44        |-0.0701   |44.15     |0                              
2021-09-28|MA112P2900|23.00     |22.00     |22.50     |20.50     |22.00     |20.50     |-1.00     |-2.50     |181       |345       |65        |3.85        |-0.0877   |43.72     |0                              
2021-09-28|MA112P2950|29.50     |29.50     |29.50     |23.00     |25.50     |25.50     |-4.00     |-4.00     |157       |356       |-6        |3.96        |-0.1068   |43.30     |0                              
2021-09-28|MA112P3000|37.50     |37.00     |37.00     |28.00     |31.00     |32.50     |-6.50     |-5.00     |266       |438       |43        |8.23        |-0.1298   |42.89     |0                              
2021-09-28|MA112P3050|47.00     |43.00     |45.00     |34.00     |36.50     |40.00     |-10.50    |-7.00     |299       |393       |23        |11.74       |-0.1556   |42.49     |0                              
2021-09-28|MA112P3100|58.00     |59.00     |61.00     |41.50     |45.50     |49.00     |-12.50    |-9.00     |468       |323       |-58       |21.91       |-0.1843   |42.10     |0                              
2021-09-28|MA112P3150|72.00     |66.00     |67.50     |50.50     |50.50     |60.50     |-21.50    |-11.50    |164       |216       |-31       |9.48        |-0.2171   |41.73     |0                              
2021-09-28|MA112P3200|87.50     |88.00     |88.00     |59.50     |59.50     |72.50     |-28.00    |-15.00    |269       |245       |89        |18.19       |-0.2518   |41.38     |0                              
2021-09-28|MA112P3250|105.50    |98.00     |99.50     |72.00     |75.50     |87.50     |-30.00    |-18.00    |176       |128       |-3        |14.62       |-0.2910   |41.05     |0                              
2021-09-28|MA112P3300|126.50    |116.00    |116.00    |87.50     |89.50     |104.00    |-37.00    |-22.50    |378       |181       |76        |36.32       |-0.3318   |40.77     |0                              
2021-09-28|MA112P3350|152.00    |149.00    |152.00    |98.50     |98.50     |123.50    |-53.50    |-28.50    |272       |103       |-43       |32.07       |-0.3751   |40.53     |0                              
2021-09-28|MA112P3400|182.50    |175.00    |175.00    |122.00    |122.00    |145.50    |-60.50    |-37.00    |243       |56        |22        |33.31       |-0.4198   |40.37     |0                              
2021-09-28|MA112P3450|215.50    |207.00    |207.00    |139.50    |140.00    |169.00    |-75.50    |-46.50    |211       |146       |108       |34.55       |-0.4653   |40.28     |0                              
2021-09-28|MA112P3500|250.50    |238.50    |238.50    |160.50    |161.50    |196.50    |-89.00    |-54.00    |206       |148       |145       |38.62       |-0.5104   |40.29     |0                              
2021-09-28|MA112P3550|288.00    |248.50    |250.00    |183.50    |183.50    |225.50    |-104.50   |-62.50    |178       |99        |96        |36.61       |-0.5550   |40.39     |0                              
2021-09-28|MA112P3600|325.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.5971   |40.55     |0                              
2021-09-28|MA112P3650|363.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.6379   |40.75     |0                              
2021-09-28|MA201C2225|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |119.00    |119.00    |0         |9         |0         |0.00        |0.9858    |52.39     |0                              
2021-09-28|MA201C2250|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |119.50    |119.50    |0         |4         |0         |0.00        |0.9839    |51.90     |0                              
2021-09-28|MA201C2275|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |119.50    |119.50    |0         |7         |0         |0.00        |0.9819    |51.41     |0                              
2021-09-28|MA201C2300|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |120.00    |120.00    |0         |4         |0         |0.00        |0.9800    |50.93     |0                              
2021-09-28|MA201C2325|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |120.00    |120.00    |0         |7         |0         |0.00        |0.9780    |50.45     |0                              
2021-09-28|MA201C2350|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,128.50  |120.00    |120.00    |0         |2         |0         |0.00        |0.9760    |49.97     |0                              
2021-09-28|MA201C2375|984.00    |0.00      |0.00      |0.00      |0.00      |1,104.00  |120.00    |120.00    |0         |5         |0         |0.00        |0.9740    |49.50     |0                              
2021-09-28|MA201C2400|959.50    |0.00      |0.00      |0.00      |0.00      |1,079.50  |120.00    |120.00    |0         |22        |0         |0.00        |0.9713    |49.03     |0                              
2021-09-28|MA201C2425|935.50    |0.00      |0.00      |0.00      |0.00      |1,055.50  |120.00    |120.00    |0         |4         |0         |0.00        |0.9685    |48.57     |0                              
2021-09-28|MA201C2450|911.00    |0.00      |0.00      |0.00      |0.00      |1,031.50  |120.50    |120.50    |0         |15        |0         |0.00        |0.9656    |48.11     |0                              
2021-09-28|MA201C2475|887.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |120.00    |120.00    |0         |25        |0         |0.00        |0.9627    |47.66     |0                              
2021-09-28|MA201C2500|863.00    |0.00      |0.00      |0.00      |0.00      |983.00    |120.00    |120.00    |0         |11        |0         |0.00        |0.9597    |47.22     |0                              
2021-09-28|MA201C2550|815.00    |0.00      |0.00      |0.00      |0.00      |935.00    |120.00    |120.00    |0         |174       |0         |0.00        |0.9527    |46.34     |0                              
2021-09-28|MA201C2600|768.00    |0.00      |0.00      |0.00      |0.00      |888.00    |120.00    |120.00    |0         |181       |0         |0.00        |0.9443    |45.49     |0                              
2021-09-28|MA201C2650|720.50    |0.00      |0.00      |0.00      |0.00      |840.50    |120.00    |120.00    |0         |138       |0         |0.00        |0.9356    |44.66     |0                              
2021-09-28|MA201C2700|674.50    |761.50    |761.50    |761.50    |761.50    |794.00    |87.00     |119.50    |2         |209       |-1        |1.56        |0.9249    |43.86     |0                              
2021-09-28|MA201C2750|629.00    |0.00      |0.00      |0.00      |0.00      |748.00    |119.00    |119.00    |0         |178       |0         |0.00        |0.9129    |43.09     |0                              
2021-09-28|MA201C2800|584.00    |680.50    |680.50    |680.50    |680.50    |702.00    |96.50     |118.00    |19        |463       |-19       |13.12       |0.9003    |42.35     |0                              
2021-09-28|MA201C2850|540.00    |609.00    |754.00    |609.00    |754.00    |658.00    |214.00    |118.00    |39        |802       |-37       |26.77       |0.8842    |41.65     |0                              
2021-09-28|MA201C2900|497.00    |565.00    |659.00    |565.00    |659.00    |614.00    |162.00    |117.00    |13        |589       |-1        |7.62        |0.8675    |40.99     |0                              
2021-09-28|MA201C2950|455.50    |525.50    |656.50    |517.00    |656.50    |571.50    |201.00    |116.00    |96        |794       |-14       |53.29       |0.8482    |40.37     |0                              
2021-09-28|MA201C3000|415.00    |495.00    |608.00    |478.00    |602.50    |529.50    |187.50    |114.50    |260       |1,311     |-102      |141.99      |0.8267    |39.79     |0                              
2021-09-28|MA201C3050|376.00    |444.50    |570.00    |444.50    |570.00    |489.00    |194.00    |113.00    |24        |1,945     |-2        |10.98       |0.8037    |39.27     |0                              
2021-09-28|MA201C3100|338.50    |378.00    |526.00    |378.00    |517.00    |450.50    |178.50    |112.00    |208       |1,844     |-51       |89.34       |0.7773    |38.79     |0                              
2021-09-28|MA201C3150|303.50    |341.00    |496.50    |336.00    |487.00    |412.00    |183.50    |108.50    |743       |2,215     |-236      |321.08      |0.7501    |38.36     |0                              
2021-09-28|MA201C3200|270.00    |308.00    |456.50    |308.00    |447.50    |377.50    |177.50    |107.50    |1,012     |2,342     |118       |394.28      |0.7191    |37.99     |0                              
2021-09-28|MA201C3250|239.00    |283.50    |410.50    |272.50    |407.00    |343.00    |168.00    |104.00    |762       |1,386     |-15       |266.72      |0.6874    |37.67     |0                              
2021-09-28|MA201C3300|211.00    |254.50    |378.00    |242.50    |360.00    |311.50    |149.00    |100.50    |1,298     |3,122     |-178      |407.32      |0.6534    |37.40     |0                              
2021-09-28|MA201C3350|184.50    |221.00    |343.00    |216.50    |343.00    |281.00    |158.50    |96.50     |1,710     |1,856     |75        |481.11      |0.6184    |37.19     |0                              
2021-09-28|MA201C3400|163.00    |203.00    |328.50    |193.50    |298.00    |253.50    |135.00    |90.50     |2,272     |1,176     |-191      |565.11      |0.5825    |37.04     |0                              
2021-09-28|MA201C3450|143.00    |176.50    |286.50    |171.50    |266.00    |228.00    |123.00    |85.00     |1,996     |980       |-53       |442.87      |0.5460    |36.93     |1                              
2021-09-28|MA201C3500|129.50    |157.00    |258.00    |153.00    |239.00    |204.00    |109.50    |74.50     |2,376     |681       |30        |481.23      |0.5097    |36.88     |0                              
2021-09-28|MA201C3550|119.00    |140.00    |233.50    |134.50    |224.50    |183.00    |105.50    |64.00     |3,040     |1,560     |-295      |552.00      |0.4737    |36.87     |0                              
2021-09-28|MA201C3600|104.50    |125.50    |208.00    |121.50    |187.50    |163.00    |83.00     |58.50     |1,547     |424       |424       |258.48      |0.4384    |36.91     |0                              
2021-09-28|MA201C3650|90.50     |113.00    |185.00    |108.50    |165.00    |146.00    |74.50     |55.50     |7,954     |4,525     |4,525     |1,240.47    |0.4048    |36.99     |0                              
2021-09-28|MA201P2225|3.00      |5.50      |5.50      |5.50      |5.50      |5.00      |2.50      |2.00      |1         |446       |0         |0.01        |-0.0166   |52.39     |0                              
2021-09-28|MA201P2250|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |152       |0         |0.00        |-0.0183   |51.90     |0                              
2021-09-28|MA201P2275|4.00      |6.00      |6.00      |6.00      |6.00      |6.00      |2.00      |2.00      |1         |173       |0         |0.01        |-0.0200   |51.41     |0                              
2021-09-28|MA201P2300|4.00      |7.50      |7.50      |6.00      |6.50      |6.50      |2.50      |2.50      |28        |60        |-17       |0.19        |-0.0217   |50.93     |0                              
2021-09-28|MA201P2325|4.50      |7.50      |8.00      |7.00      |7.00      |7.00      |2.50      |2.50      |34        |108       |0         |0.26        |-0.0235   |50.45     |0                              
2021-09-28|MA201P2350|5.50      |8.00      |8.00      |8.00      |8.00      |7.50      |2.50      |2.00      |24        |91        |-6        |0.19        |-0.0252   |49.97     |0                              
2021-09-28|MA201P2375|6.00      |7.50      |7.50      |7.50      |7.50      |8.00      |1.50      |2.00      |15        |159       |0         |0.11        |-0.0271   |49.50     |0                              
2021-09-28|MA201P2400|6.50      |7.50      |9.00      |7.00      |7.00      |9.00      |0.50      |2.50      |68        |1,492     |12        |0.53        |-0.0295   |49.03     |0                              
2021-09-28|MA201P2425|7.00      |9.00      |9.00      |9.00      |9.00      |10.00     |2.00      |3.00      |15        |389       |-15       |0.14        |-0.0321   |48.57     |0                              
2021-09-28|MA201P2450|8.00      |9.50      |9.50      |9.50      |9.50      |10.50     |1.50      |2.50      |10        |449       |0         |0.10        |-0.0348   |48.11     |0                              
2021-09-28|MA201P2475|9.00      |10.00     |10.00     |10.00     |10.00     |11.50     |1.00      |2.50      |4         |534       |-2        |0.04        |-0.0375   |47.66     |0                              
2021-09-28|MA201P2500|10.00     |13.50     |13.50     |11.00     |12.50     |12.50     |2.50      |2.50      |750       |4,270     |-115      |9.46        |-0.0403   |47.22     |0                              
2021-09-28|MA201P2550|12.00     |15.00     |15.00     |12.50     |12.50     |14.50     |0.50      |2.50      |204       |905       |-75       |2.65        |-0.0469   |46.34     |0                              
2021-09-28|MA201P2600|14.50     |16.50     |16.50     |14.50     |16.00     |17.00     |1.50      |2.50      |125       |3,198     |-16       |2.02        |-0.0548   |45.49     |0                              
2021-09-28|MA201P2650|17.50     |20.00     |20.00     |17.50     |19.00     |19.50     |1.50      |2.00      |87        |1,294     |-42       |1.69        |-0.0631   |44.66     |0                              
2021-09-28|MA201P2700|21.50     |24.50     |25.50     |21.00     |21.00     |23.00     |-0.50     |1.50      |156       |1,413     |18        |3.56        |-0.0734   |43.86     |0                              
2021-09-28|MA201P2750|25.50     |27.50     |27.50     |24.00     |24.00     |27.00     |-1.50     |1.50      |115       |1,284     |-10       |2.97        |-0.0851   |43.09     |0                              
2021-09-28|MA201P2800|30.50     |35.00     |35.50     |28.00     |29.50     |31.00     |-1.00     |0.50      |364       |1,707     |39        |11.19       |-0.0973   |42.35     |0                              
2021-09-28|MA201P2850|36.50     |41.50     |41.50     |34.00     |34.00     |37.00     |-2.50     |0.50      |818       |658       |20        |30.22       |-0.1130   |41.65     |0                              
2021-09-28|MA201P2900|43.50     |48.00     |49.50     |38.00     |40.00     |42.50     |-3.50     |-1.00     |1,246     |1,722     |55        |54.46       |-0.1294   |40.99     |0                              
2021-09-28|MA201P2950|51.50     |58.00     |58.00     |45.00     |45.00     |49.50     |-6.50     |-2.00     |1,453     |1,051     |42        |74.15       |-0.1484   |40.37     |0                              
2021-09-28|MA201P3000|60.50     |66.50     |68.00     |51.50     |53.00     |58.00     |-7.50     |-2.50     |1,574     |1,958     |70        |93.17       |-0.1696   |39.79     |0                              
2021-09-28|MA201P3050|71.50     |77.50     |78.50     |59.00     |63.00     |67.00     |-8.50     |-4.50     |1,119     |1,998     |5         |76.34       |-0.1923   |39.27     |0                              
2021-09-28|MA201P3100|84.00     |89.50     |93.00     |67.00     |73.50     |78.50     |-10.50    |-5.50     |2,040     |1,966     |-189      |160.59      |-0.2185   |38.79     |0                              
2021-09-28|MA201P3150|98.50     |100.00    |109.00    |78.00     |83.50     |90.00     |-15.00    |-8.50     |2,779     |1,364     |-217      |253.98      |-0.2455   |38.36     |0                              
2021-09-28|MA201P3200|115.00    |120.00    |126.50    |88.50     |94.50     |104.50    |-20.50    |-10.50    |1,665     |1,716     |683       |167.71      |-0.2763   |37.99     |0                              
2021-09-28|MA201P3250|133.50    |140.00    |144.00    |98.50     |105.50    |120.00    |-28.00    |-13.50    |1,452     |1,073     |-54       |178.30      |-0.3078   |37.67     |0                              
2021-09-28|MA201P3300|155.00    |159.00    |165.00    |114.00    |123.00    |138.50    |-32.00    |-16.50    |1,569     |1,001     |292       |217.25      |-0.3417   |37.40     |0                              
2021-09-28|MA201P3350|178.50    |185.00    |189.00    |129.50    |135.50    |158.00    |-43.00    |-20.50    |910       |392       |-9        |146.52      |-0.3766   |37.19     |0                              
2021-09-28|MA201P3400|206.50    |207.00    |216.00    |147.00    |158.00    |180.00    |-48.50    |-26.50    |1,402     |568       |207       |253.07      |-0.4124   |37.04     |0                              
2021-09-28|MA201P3450|236.50    |241.00    |241.00    |166.50    |176.00    |204.00    |-60.50    |-32.50    |899       |375       |193       |178.62      |-0.4489   |36.93     |0                              
2021-09-28|MA201P3500|272.50    |271.00    |273.00    |186.50    |200.50    |230.00    |-72.00    |-42.50    |1,490     |609       |602       |323.25      |-0.4852   |36.88     |0                              
2021-09-28|MA201P3550|312.00    |298.50    |307.00    |209.50    |214.00    |258.50    |-98.00    |-53.50    |712       |212       |205       |182.35      |-0.5212   |36.87     |0                              
2021-09-28|MA201P3600|347.00    |311.50    |329.00    |254.50    |264.00    |288.00    |-83.00    |-59.00    |85        |85        |85        |24.99       |-0.5565   |36.91     |0                              
2021-09-28|MA201P3650|383.00    |347.50    |366.00    |262.00    |262.00    |321.00    |-121.00   |-62.00    |274       |205       |205       |84.28       |-0.5903   |36.99     |0                              
2021-09-28|MA202C2250|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |118.00    |118.00    |0         |3         |0         |0.00        |0.9830    |41.68     |0                              
2021-09-28|MA202C2275|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |118.00    |118.00    |0         |3         |0         |0.00        |0.9810    |41.20     |0                              
2021-09-28|MA202C2300|999.00    |0.00      |0.00      |0.00      |0.00      |1,117.00  |118.00    |118.00    |0         |3         |0         |0.00        |0.9791    |40.76     |0                              
2021-09-28|MA202C2325|974.50    |0.00      |0.00      |0.00      |0.00      |1,092.50  |118.00    |118.00    |0         |3         |0         |0.00        |0.9770    |40.33     |0                              
2021-09-28|MA202C2350|950.00    |0.00      |0.00      |0.00      |0.00      |1,068.00  |118.00    |118.00    |0         |6         |0         |0.00        |0.9747    |39.94     |0                              
2021-09-28|MA202C2375|925.50    |0.00      |0.00      |0.00      |0.00      |1,043.50  |118.00    |118.00    |0         |3         |0         |0.00        |0.9716    |39.56     |0                              
2021-09-28|MA202C2400|901.00    |0.00      |0.00      |0.00      |0.00      |1,019.50  |118.50    |118.50    |0         |3         |0         |0.00        |0.9684    |39.20     |0                              
2021-09-28|MA202C2425|877.00    |0.00      |0.00      |0.00      |0.00      |995.50    |118.50    |118.50    |0         |3         |0         |0.00        |0.9652    |38.86     |0                              
2021-09-28|MA202C2450|853.00    |0.00      |0.00      |0.00      |0.00      |971.50    |118.50    |118.50    |0         |3         |0         |0.00        |0.9618    |38.54     |0                              
2021-09-28|MA202C2475|828.50    |0.00      |0.00      |0.00      |0.00      |947.00    |118.50    |118.50    |0         |3         |0         |0.00        |0.9585    |38.23     |0                              
2021-09-28|MA202C2500|804.50    |0.00      |0.00      |0.00      |0.00      |923.50    |119.00    |119.00    |0         |9         |0         |0.00        |0.9543    |37.94     |0                              
2021-09-28|MA202C2550|756.50    |0.00      |0.00      |0.00      |0.00      |876.50    |120.00    |120.00    |0         |8         |0         |0.00        |0.9447    |37.40     |0                              
2021-09-28|MA202C2600|709.50    |0.00      |0.00      |0.00      |0.00      |829.50    |120.00    |120.00    |0         |6         |0         |0.00        |0.9349    |36.91     |0                              
2021-09-28|MA202C2650|663.00    |0.00      |0.00      |0.00      |0.00      |783.50    |120.50    |120.50    |0         |21        |0         |0.00        |0.9224    |36.46     |0                              
2021-09-28|MA202C2700|617.50    |0.00      |0.00      |0.00      |0.00      |738.50    |121.00    |121.00    |0         |27        |0         |0.00        |0.9089    |36.05     |0                              
2021-09-28|MA202C2750|573.50    |0.00      |0.00      |0.00      |0.00      |694.00    |120.50    |120.50    |0         |15        |0         |0.00        |0.8937    |35.68     |0                              
2021-09-28|MA202C2800|530.50    |0.00      |0.00      |0.00      |0.00      |650.50    |120.00    |120.00    |0         |15        |0         |0.00        |0.8761    |35.34     |0                              
2021-09-28|MA202C2850|489.50    |0.00      |0.00      |0.00      |0.00      |608.00    |118.50    |118.50    |0         |12        |0         |0.00        |0.8578    |35.03     |0                              
2021-09-28|MA202C2900|449.00    |0.00      |0.00      |0.00      |0.00      |567.00    |118.00    |118.00    |0         |18        |0         |0.00        |0.8359    |34.74     |0                              
2021-09-28|MA202C2950|411.50    |0.00      |0.00      |0.00      |0.00      |526.50    |115.00    |115.00    |0         |21        |0         |0.00        |0.8137    |34.47     |0                              
2021-09-28|MA202C3000|375.00    |0.00      |0.00      |0.00      |0.00      |488.50    |113.50    |113.50    |0         |19        |0         |0.00        |0.7882    |34.23     |0                              
2021-09-28|MA202C3050|341.00    |0.00      |0.00      |0.00      |0.00      |451.00    |110.00    |110.00    |0         |40        |0         |0.00        |0.7619    |34.00     |0                              
2021-09-28|MA202C3100|308.00    |0.00      |0.00      |0.00      |0.00      |415.50    |107.50    |107.50    |0         |53        |0         |0.00        |0.7335    |33.79     |0                              
2021-09-28|MA202C3150|278.00    |0.00      |0.00      |0.00      |0.00      |382.00    |104.00    |104.00    |0         |36        |0         |0.00        |0.7036    |33.60     |0                              
2021-09-28|MA202C3200|249.00    |0.00      |0.00      |0.00      |0.00      |349.00    |100.00    |100.00    |0         |15        |0         |0.00        |0.6727    |33.42     |0                              
2021-09-28|MA202C3250|223.50    |0.00      |0.00      |0.00      |0.00      |319.00    |95.50     |95.50     |0         |24        |0         |0.00        |0.6402    |33.25     |0                              
2021-09-28|MA202C3300|198.50    |307.00    |340.50    |307.00    |340.50    |289.00    |142.00    |90.50     |31        |68        |-3        |9.78        |0.6074    |33.10     |0                              
2021-09-28|MA202C3350|176.50    |0.00      |0.00      |0.00      |0.00      |263.00    |86.50     |86.50     |0         |42        |0         |0.00        |0.5735    |32.95     |0                              
2021-09-28|MA202C3400|155.50    |276.00    |276.00    |276.00    |276.00    |237.00    |120.50    |81.50     |3         |54        |0         |0.83        |0.5395    |32.82     |0                              
2021-09-28|MA202C3450|137.50    |251.00    |251.00    |251.00    |251.00    |214.00    |113.50    |76.50     |3         |15        |3         |0.75        |0.5056    |32.70     |0                              
2021-09-28|MA202C3500|120.00    |227.50    |227.50    |227.50    |227.50    |192.00    |107.50    |72.00     |3         |12        |3         |0.68        |0.4716    |32.58     |0                              
2021-09-28|MA202C3550|105.50    |141.00    |206.00    |137.00    |206.00    |171.50    |100.50    |66.00     |9         |9         |9         |1.45        |0.4381    |32.48     |0                              
2021-09-28|MA202C3600|92.00     |92.00     |189.00    |92.00     |187.00    |153.50    |95.00     |61.50     |15        |12        |12        |2.22        |0.4057    |32.38     |0                              
2021-09-28|MA202P2250|10.50     |5.50      |7.00      |5.50      |7.00      |6.00      |-3.50     |-4.50     |9         |96        |9         |0.05        |-0.0208   |41.68     |0                              
2021-09-28|MA202P2275|11.00     |5.50      |11.00     |5.50      |11.00     |6.50      |0.00      |-4.50     |12        |90        |12        |0.08        |-0.0224   |41.20     |0                              
2021-09-28|MA202P2300|11.50     |6.00      |10.00     |5.50      |8.00      |7.00      |-3.50     |-4.50     |36        |72        |18        |0.26        |-0.0241   |40.76     |0                              
2021-09-28|MA202P2325|12.00     |7.50      |8.50      |5.50      |8.50      |7.50      |-3.50     |-4.50     |18        |72        |18        |0.13        |-0.0258   |40.33     |0                              
2021-09-28|MA202P2350|12.00     |8.00      |10.00     |6.00      |9.50      |8.00      |-2.50     |-4.00     |27        |72        |21        |0.21        |-0.0278   |39.94     |0                              
2021-09-28|MA202P2375|12.50     |6.50      |9.50      |6.50      |9.50      |9.00      |-3.00     |-3.50     |17        |64        |13        |0.13        |-0.0304   |39.56     |0                              
2021-09-28|MA202P2400|13.50     |9.50      |15.00     |7.00      |11.50     |10.00     |-2.00     |-3.50     |30        |78        |21        |0.30        |-0.0332   |39.20     |0                              
2021-09-28|MA202P2425|14.50     |10.50     |13.50     |10.50     |12.50     |11.00     |-2.00     |-3.50     |30        |66        |21        |0.38        |-0.0361   |38.86     |0                              
2021-09-28|MA202P2450|15.00     |11.00     |15.50     |9.00      |13.50     |11.50     |-1.50     |-3.50     |34        |67        |14        |0.40        |-0.0390   |38.54     |0                              
2021-09-28|MA202P2475|16.00     |12.00     |13.50     |8.50      |13.50     |12.50     |-2.50     |-3.50     |46        |61        |19        |0.52        |-0.0421   |38.23     |0                              
2021-09-28|MA202P2500|17.00     |13.00     |14.50     |9.00      |14.50     |14.00     |-2.50     |-3.00     |38        |61        |19        |0.44        |-0.0459   |37.94     |0                              
2021-09-28|MA202P2550|18.50     |15.00     |16.50     |12.50     |16.50     |16.50     |-2.00     |-2.00     |38        |61        |16        |0.55        |-0.0546   |37.40     |0                              
2021-09-28|MA202P2600|21.50     |18.50     |19.00     |15.00     |19.00     |19.50     |-2.50     |-2.00     |27        |51        |15        |0.47        |-0.0638   |36.91     |0                              
2021-09-28|MA202P2650|25.00     |23.00     |24.00     |18.50     |24.00     |24.00     |-1.00     |-1.00     |77        |65        |26        |1.73        |-0.0756   |36.46     |0                              
2021-09-28|MA202P2700|29.50     |29.00     |29.00     |23.00     |27.50     |28.50     |-2.00     |-1.00     |50        |57        |12        |1.26        |-0.0884   |36.05     |0                              
2021-09-28|MA202P2750|35.00     |36.50     |36.50     |31.50     |33.00     |34.00     |-2.00     |-1.00     |51        |91        |38        |1.70        |-0.1030   |35.68     |0                              
2021-09-28|MA202P2800|41.50     |41.50     |41.50     |35.00     |38.00     |40.50     |-3.50     |-1.00     |47        |72        |30        |1.79        |-0.1199   |35.34     |0                              
2021-09-28|MA202P2850|50.50     |50.50     |50.50     |44.50     |45.00     |47.50     |-5.50     |-3.00     |24        |57        |15        |1.09        |-0.1377   |35.03     |0                              
2021-09-28|MA202P2900|60.00     |50.00     |50.50     |50.00     |50.50     |56.50     |-9.50     |-3.50     |9         |59        |9         |0.45        |-0.1591   |34.74     |0                              
2021-09-28|MA202P2950|72.00     |60.50     |60.50     |58.50     |58.50     |66.00     |-13.50    |-6.00     |6         |39        |6         |0.36        |-0.1808   |34.47     |0                              
2021-09-28|MA202P3000|85.00     |69.50     |69.50     |63.00     |64.00     |77.50     |-21.00    |-7.50     |9         |39        |9         |0.59        |-0.2059   |34.23     |0                              
2021-09-28|MA202P3050|101.00    |97.50     |97.50     |73.00     |73.00     |89.50     |-28.00    |-11.50    |9         |30        |6         |0.76        |-0.2319   |34.00     |0                              
2021-09-28|MA202P3100|117.50    |94.00     |94.00     |84.00     |84.00     |104.00    |-33.50    |-13.50    |12        |36        |9         |1.04        |-0.2599   |33.79     |0                              
2021-09-28|MA202P3150|137.50    |108.50    |108.50    |98.00     |106.50    |119.50    |-31.00    |-18.00    |21        |30        |9         |2.21        |-0.2895   |33.60     |0                              
2021-09-28|MA202P3200|158.00    |119.00    |121.00    |115.00    |121.00    |136.50    |-37.00    |-21.50    |12        |21        |3         |1.42        |-0.3202   |33.42     |0                              
2021-09-28|MA202P3250|182.00    |142.50    |142.50    |129.00    |136.00    |156.00    |-46.00    |-26.00    |21        |21        |6         |2.84        |-0.3525   |33.25     |0                              
2021-09-28|MA202P3300|206.50    |156.00    |156.00    |148.50    |150.50    |176.00    |-56.00    |-30.50    |18        |21        |12        |2.73        |-0.3852   |33.10     |0                              
2021-09-28|MA202P3350|234.50    |174.50    |174.50    |168.50    |168.50    |199.50    |-66.00    |-35.00    |6         |12        |6         |1.03        |-0.4189   |32.95     |0                              
2021-09-28|MA202P3400|262.50    |199.00    |199.00    |197.00    |198.00    |223.00    |-64.50    |-39.50    |12        |12        |6         |2.38        |-0.4530   |32.82     |0                              
2021-09-28|MA202P3450|294.50    |221.00    |223.00    |219.50    |219.50    |249.50    |-75.00    |-45.00    |9         |15        |6         |1.99        |-0.4869   |32.70     |0                              
2021-09-28|MA202P3500|326.50    |247.50    |248.00    |246.00    |246.00    |277.00    |-80.50    |-49.50    |12        |12        |6         |2.97        |-0.5209   |32.58     |0                              
2021-09-28|MA202P3550|362.00    |341.00    |341.00    |275.50    |275.50    |306.50    |-86.50    |-55.50    |6         |6         |6         |1.85        |-0.5545   |32.48     |0                              
2021-09-28|MA202P3600|397.50    |376.50    |376.50    |304.50    |304.50    |338.00    |-93.00    |-59.50    |6         |6         |6         |2.04        |-0.5871   |32.38     |0                              
2021-09-28|MA203C2325|975.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |34.50     |34.50     |0         |0         |0         |0.00        |0.9615    |37.17     |0                              
2021-09-28|MA203C2350|951.50    |0.00      |0.00      |0.00      |0.00      |986.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9581    |36.87     |0                              
2021-09-28|MA203C2375|927.50    |0.00      |0.00      |0.00      |0.00      |962.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9536    |36.58     |0                              
2021-09-28|MA203C2400|903.50    |0.00      |0.00      |0.00      |0.00      |939.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9491    |36.31     |0                              
2021-09-28|MA203C2425|880.00    |0.00      |0.00      |0.00      |0.00      |915.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9444    |36.05     |0                              
2021-09-28|MA203C2450|856.50    |0.00      |0.00      |0.00      |0.00      |892.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.9397    |35.81     |0                              
2021-09-28|MA203C2475|833.00    |0.00      |0.00      |0.00      |0.00      |868.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9349    |35.58     |0                              
2021-09-28|MA203C2500|809.50    |0.00      |0.00      |0.00      |0.00      |845.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9289    |35.36     |0                              
2021-09-28|MA203C2550|763.50    |0.00      |0.00      |0.00      |0.00      |800.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.9161    |34.96     |0                              
2021-09-28|MA203C2600|718.00    |0.00      |0.00      |0.00      |0.00      |755.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9031    |34.59     |0                              
2021-09-28|MA203C2650|673.00    |0.00      |0.00      |0.00      |0.00      |711.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.8867    |34.26     |0                              
2021-09-28|MA203C2700|629.50    |0.00      |0.00      |0.00      |0.00      |668.50    |39.00     |39.00     |0         |6         |0         |0.00        |0.8698    |33.95     |0                              
2021-09-28|MA203C2750|585.50    |0.00      |0.00      |0.00      |0.00      |627.00    |41.50     |41.50     |0         |6         |0         |0.00        |0.8508    |33.68     |0                              
2021-09-28|MA203C2800|544.00    |0.00      |0.00      |0.00      |0.00      |586.50    |42.50     |42.50     |0         |19        |0         |0.00        |0.8299    |33.43     |0                              
2021-09-28|MA203C2850|502.50    |0.00      |0.00      |0.00      |0.00      |546.50    |44.00     |44.00     |0         |15        |0         |0.00        |0.8084    |33.19     |0                              
2021-09-28|MA203C2900|463.00    |0.00      |0.00      |0.00      |0.00      |509.50    |46.50     |46.50     |0         |15        |0         |0.00        |0.7837    |32.98     |0                              
2021-09-28|MA203C2950|424.00    |0.00      |0.00      |0.00      |0.00      |472.00    |48.00     |48.00     |0         |24        |0         |0.00        |0.7588    |32.78     |0                              
2021-09-28|MA203C3000|386.50    |0.00      |0.00      |0.00      |0.00      |437.50    |51.00     |51.00     |0         |42        |0         |0.00        |0.7315    |32.60     |0                              
2021-09-28|MA203C3050|353.50    |0.00      |0.00      |0.00      |0.00      |404.00    |50.50     |50.50     |0         |24        |0         |0.00        |0.7034    |32.43     |0                              
2021-09-28|MA203C3100|322.00    |0.00      |0.00      |0.00      |0.00      |371.50    |49.50     |49.50     |0         |33        |0         |0.00        |0.6744    |32.28     |0                              
2021-09-28|MA203C3150|293.00    |0.00      |0.00      |0.00      |0.00      |341.50    |48.50     |48.50     |0         |12        |0         |0.00        |0.6439    |32.13     |0                              
2021-09-28|MA203C3200|265.00    |0.00      |0.00      |0.00      |0.00      |312.00    |47.00     |47.00     |0         |9         |0         |0.00        |0.6133    |32.00     |0                              
2021-09-28|MA203C3250|240.00    |0.00      |0.00      |0.00      |0.00      |285.50    |45.50     |45.50     |0         |18        |0         |0.00        |0.5817    |31.87     |0                              
2021-09-28|MA203C3300|215.00    |237.00    |237.00    |237.00    |237.00    |260.00    |22.00     |45.00     |3         |15        |0         |0.71        |0.5500    |31.75     |0                              
2021-09-28|MA203C3350|194.00    |0.00      |0.00      |0.00      |0.00      |236.00    |42.00     |42.00     |0         |18        |0         |0.00        |0.5183    |31.65     |0                              
2021-09-28|MA203C3400|173.00    |0.00      |0.00      |0.00      |0.00      |214.00    |41.00     |41.00     |0         |33        |0         |0.00        |0.4867    |31.54     |0                              
2021-09-28|MA203C3450|155.00    |0.00      |0.00      |0.00      |0.00      |192.50    |37.50     |37.50     |0         |6         |0         |0.00        |0.4551    |31.45     |0                              
2021-09-28|MA203C3500|137.50    |0.00      |0.00      |0.00      |0.00      |174.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.4248    |31.36     |0                              
2021-09-28|MA203C3550|122.00    |0.00      |0.00      |0.00      |0.00      |156.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.3947    |31.28     |0                              
2021-09-28|MA203C3600|108.00    |0.00      |0.00      |0.00      |0.00      |140.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.3653    |31.20     |0                              
2021-09-28|MA203P2325|10.00     |14.00     |17.50     |14.00     |17.50     |13.00     |7.50      |3.00      |9         |71        |6         |0.15        |-0.0399   |37.17     |0                              
2021-09-28|MA203P2350|11.00     |9.50      |10.00     |9.50      |10.00     |14.00     |-1.00     |3.00      |6         |76        |6         |0.06        |-0.0430   |36.87     |0                              
2021-09-28|MA203P2375|12.00     |16.50     |16.50     |16.50     |16.50     |15.50     |4.50      |3.50      |6         |63        |3         |0.10        |-0.0469   |36.58     |0                              
2021-09-28|MA203P2400|13.00     |18.00     |19.50     |18.00     |19.00     |17.00     |6.00      |4.00      |18        |49        |-3        |0.33        |-0.0509   |36.31     |0                              
2021-09-28|MA203P2425|14.50     |12.50     |12.50     |12.50     |12.50     |18.00     |-2.00     |3.50      |3         |54        |0         |0.04        |-0.0551   |36.05     |0                              
2021-09-28|MA203P2450|16.00     |13.50     |15.50     |13.50     |15.50     |19.50     |-0.50     |3.50      |21        |72        |-3        |0.35        |-0.0594   |35.81     |0                              
2021-09-28|MA203P2475|17.50     |15.00     |15.00     |15.00     |15.00     |21.00     |-2.50     |3.50      |3         |54        |3         |0.05        |-0.0637   |35.58     |0                              
2021-09-28|MA203P2500|19.00     |25.00     |25.00     |25.00     |25.00     |23.50     |6.00      |4.50      |6         |66        |3         |0.15        |-0.0693   |35.36     |0                              
2021-09-28|MA203P2550|23.00     |19.50     |29.00     |19.50     |29.00     |28.00     |6.00      |5.00      |54        |72        |30        |1.35        |-0.0812   |34.96     |0                              
2021-09-28|MA203P2600|27.00     |22.00     |34.50     |21.50     |34.50     |32.50     |7.50      |5.50      |67        |75        |18        |1.83        |-0.0934   |34.59     |0                              
2021-09-28|MA203P2650|32.00     |28.00     |28.00     |28.00     |28.00     |39.00     |-4.00     |7.00      |3         |39        |3         |0.08        |-0.1090   |34.26     |0                              
2021-09-28|MA203P2700|38.00     |37.00     |40.50     |33.00     |40.50     |45.50     |2.50      |7.50      |54        |67        |24        |2.02        |-0.1251   |33.95     |0                              
2021-09-28|MA203P2750|44.00     |40.00     |40.00     |40.00     |40.00     |54.00     |-4.00     |10.00     |3         |39        |0         |0.12        |-0.1434   |33.68     |0                              
2021-09-28|MA203P2800|52.00     |55.50     |55.50     |55.50     |55.50     |63.00     |3.50      |11.00     |3         |32        |3         |0.17        |-0.1636   |33.43     |0                              
2021-09-28|MA203P2850|60.50     |63.50     |63.50     |63.00     |63.00     |73.00     |2.50      |12.50     |6         |33        |0         |0.38        |-0.1847   |33.19     |0                              
2021-09-28|MA203P2900|70.50     |73.00     |73.00     |72.50     |72.50     |85.00     |2.00      |14.50     |6         |30        |3         |0.44        |-0.2088   |32.98     |0                              
2021-09-28|MA203P2950|81.00     |0.00      |0.00      |0.00      |0.00      |97.50     |16.50     |16.50     |0         |19        |0         |0.00        |-0.2333   |32.78     |0                              
2021-09-28|MA203P3000|93.00     |0.00      |0.00      |0.00      |0.00      |112.50    |19.50     |19.50     |0         |27        |0         |0.00        |-0.2601   |32.60     |0                              
2021-09-28|MA203P3050|110.00    |0.00      |0.00      |0.00      |0.00      |128.50    |18.50     |18.50     |0         |24        |0         |0.00        |-0.2879   |32.43     |0                              
2021-09-28|MA203P3100|128.00    |0.00      |0.00      |0.00      |0.00      |145.50    |17.50     |17.50     |0         |26        |0         |0.00        |-0.3167   |32.28     |0                              
2021-09-28|MA203P3150|148.50    |0.00      |0.00      |0.00      |0.00      |165.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.3469   |32.13     |0                              
2021-09-28|MA203P3200|170.00    |0.00      |0.00      |0.00      |0.00      |185.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.3774   |32.00     |0                              
2021-09-28|MA203P3250|194.50    |0.00      |0.00      |0.00      |0.00      |208.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.4088   |31.87     |0                              
2021-09-28|MA203P3300|219.00    |0.00      |0.00      |0.00      |0.00      |232.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.4405   |31.75     |0                              
2021-09-28|MA203P3350|247.50    |0.00      |0.00      |0.00      |0.00      |257.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4722   |31.65     |0                              
2021-09-28|MA203P3400|276.00    |0.00      |0.00      |0.00      |0.00      |285.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5037   |31.54     |0                              
2021-09-28|MA203P3450|307.50    |0.00      |0.00      |0.00      |0.00      |313.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5356   |31.45     |0                              
2021-09-28|MA203P3500|339.50    |0.00      |0.00      |0.00      |0.00      |344.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5659   |31.36     |0                              
2021-09-28|MA203P3550|373.50    |0.00      |0.00      |0.00      |0.00      |376.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5963   |31.28     |0                              
2021-09-28|MA203P3600|409.00    |0.00      |0.00      |0.00      |0.00      |409.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6259   |31.20     |0                              
2021-09-28|MA204C2325|934.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9447    |34.38     |0                              
2021-09-28|MA204C2350|910.50    |0.00      |0.00      |0.00      |0.00      |902.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9399    |34.17     |0                              
2021-09-28|MA204C2375|887.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9349    |33.97     |0                              
2021-09-28|MA204C2400|863.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9285    |33.78     |0                              
2021-09-28|MA204C2425|840.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9221    |33.60     |0                              
2021-09-28|MA204C2450|817.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9156    |33.43     |0                              
2021-09-28|MA204C2475|794.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9091    |33.27     |0                              
2021-09-28|MA204C2500|772.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9024    |33.11     |0                              
2021-09-28|MA204C2550|726.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8858    |32.83     |0                              
2021-09-28|MA204C2600|683.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8690    |32.57     |0                              
2021-09-28|MA204C2650|639.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8499    |32.33     |0                              
2021-09-28|MA204C2700|597.50    |0.00      |0.00      |0.00      |0.00      |598.50    |1.00      |1.00      |0         |13        |0         |0.00        |0.8293    |32.11     |0                              
2021-09-28|MA204C2750|556.50    |0.00      |0.00      |0.00      |0.00      |559.00    |2.50      |2.50      |0         |13        |0         |0.00        |0.8079    |31.91     |0                              
2021-09-28|MA204C2800|515.50    |0.00      |0.00      |0.00      |0.00      |522.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.7837    |31.73     |0                              
2021-09-28|MA204C2850|477.50    |0.00      |0.00      |0.00      |0.00      |485.00    |7.50      |7.50      |0         |13        |0         |0.00        |0.7594    |31.57     |0                              
2021-09-28|MA204C2900|439.00    |0.00      |0.00      |0.00      |0.00      |451.00    |12.00     |12.00     |0         |13        |0         |0.00        |0.7328    |31.41     |0                              
2021-09-28|MA204C2950|403.00    |0.00      |0.00      |0.00      |0.00      |417.50    |14.50     |14.50     |0         |18        |0         |0.00        |0.7054    |31.27     |0                              
2021-09-28|MA204C3000|368.00    |0.00      |0.00      |0.00      |0.00      |385.00    |17.00     |17.00     |0         |10        |0         |0.00        |0.6774    |31.14     |0                              
2021-09-28|MA204C3050|337.50    |0.00      |0.00      |0.00      |0.00      |355.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.6479    |31.02     |0                              
2021-09-28|MA204C3100|308.50    |0.00      |0.00      |0.00      |0.00      |326.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.6183    |30.91     |0                              
2021-09-28|MA204C3150|281.00    |0.00      |0.00      |0.00      |0.00      |299.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.5880    |30.80     |0                              
2021-09-28|MA204C3200|256.00    |0.00      |0.00      |0.00      |0.00      |274.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.5574    |30.71     |0                              
2021-09-28|MA204C3250|231.50    |0.00      |0.00      |0.00      |0.00      |249.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.5269    |30.61     |0                              
2021-09-28|MA204C3300|210.50    |0.00      |0.00      |0.00      |0.00      |228.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.4966    |30.53     |0                              
2021-09-28|MA204C3350|189.50    |0.00      |0.00      |0.00      |0.00      |206.50    |17.00     |17.00     |0         |18        |0         |0.00        |0.4663    |30.45     |0                              
2021-09-28|MA204C3400|170.50    |0.00      |0.00      |0.00      |0.00      |187.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.4368    |30.37     |0                              
2021-09-28|MA204C3450|153.50    |0.00      |0.00      |0.00      |0.00      |170.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.4080    |30.30     |0                              
2021-09-28|MA204C3500|136.50    |0.00      |0.00      |0.00      |0.00      |152.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.3791    |30.24     |0                              
2021-09-28|MA204C3550|123.00    |0.00      |0.00      |0.00      |0.00      |138.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.3525    |30.17     |0                              
2021-09-28|MA204P2325|14.50     |19.00     |19.00     |19.00     |19.00     |19.00     |4.50      |4.50      |6         |44        |6         |0.11        |-0.0552   |34.38     |0                              
2021-09-28|MA204P2350|16.00     |20.50     |25.50     |20.50     |25.50     |20.50     |9.50      |4.50      |9         |39        |6         |0.20        |-0.0594   |34.17     |0                              
2021-09-28|MA204P2375|17.50     |16.50     |16.50     |16.50     |16.50     |22.00     |-1.00     |4.50      |6         |50        |6         |0.10        |-0.0639   |33.97     |0                              
2021-09-28|MA204P2400|19.00     |25.00     |25.00     |25.00     |25.00     |24.50     |6.00      |5.50      |6         |58        |3         |0.15        |-0.0696   |33.78     |0                              
2021-09-28|MA204P2425|20.50     |27.00     |27.00     |27.00     |27.00     |26.50     |6.50      |6.00      |7         |55        |2         |0.19        |-0.0755   |33.60     |0                              
2021-09-28|MA204P2450|23.00     |22.50     |22.50     |22.50     |22.50     |29.00     |-0.50     |6.00      |3         |52        |3         |0.07        |-0.0814   |33.43     |0                              
2021-09-28|MA204P2475|25.00     |25.00     |25.00     |25.00     |25.00     |31.50     |0.00      |6.50      |3         |48        |3         |0.08        |-0.0874   |33.27     |0                              
2021-09-28|MA204P2500|27.50     |27.50     |27.50     |27.50     |27.50     |34.00     |0.00      |6.50      |3         |41        |3         |0.08        |-0.0937   |33.11     |0                              
2021-09-28|MA204P2550|32.00     |32.00     |32.50     |32.00     |32.50     |40.50     |0.50      |8.50      |6         |35        |3         |0.19        |-0.1092   |32.83     |0                              
2021-09-28|MA204P2600|38.00     |49.00     |49.00     |48.50     |48.50     |47.50     |10.50     |9.50      |12        |27        |3         |0.58        |-0.1251   |32.57     |0                              
2021-09-28|MA204P2650|44.50     |50.00     |50.00     |49.50     |49.50     |56.00     |5.00      |11.50     |6         |39        |3         |0.30        |-0.1433   |32.33     |0                              
2021-09-28|MA204P2700|52.00     |55.50     |61.50     |47.00     |53.50     |65.00     |1.50      |13.00     |48        |53        |26        |2.46        |-0.1631   |32.11     |0                              
2021-09-28|MA204P2750|60.50     |65.00     |76.50     |65.00     |71.50     |75.50     |11.00     |15.00     |15        |42        |15        |1.07        |-0.1839   |31.91     |0                              
2021-09-28|MA204P2800|69.50     |74.50     |74.50     |74.50     |74.50     |88.00     |5.00      |18.50     |3         |18        |3         |0.22        |-0.2074   |31.73     |0                              
2021-09-28|MA204P2850|80.50     |87.00     |88.00     |87.00     |88.00     |100.50    |7.50      |20.00     |9         |24        |6         |0.79        |-0.2312   |31.57     |0                              
2021-09-28|MA204P2900|92.00     |102.50    |102.50    |102.50    |102.50    |115.50    |10.50     |23.50     |3         |24        |3         |0.31        |-0.2572   |31.41     |0                              
2021-09-28|MA204P2950|105.50    |119.50    |119.50    |119.50    |119.50    |131.50    |14.00     |26.00     |3         |24        |3         |0.36        |-0.2842   |31.27     |0                              
2021-09-28|MA204P3000|120.00    |0.00      |0.00      |0.00      |0.00      |149.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.3119   |31.14     |0                              
2021-09-28|MA204P3050|139.00    |0.00      |0.00      |0.00      |0.00      |168.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.3410   |31.02     |0                              
2021-09-28|MA204P3100|159.50    |0.00      |0.00      |0.00      |0.00      |188.50    |29.00     |29.00     |0         |18        |0         |0.00        |-0.3705   |30.91     |0                              
2021-09-28|MA204P3150|181.00    |0.00      |0.00      |0.00      |0.00      |211.50    |30.50     |30.50     |0         |6         |0         |0.00        |-0.4006   |30.80     |0                              
2021-09-28|MA204P3200|206.00    |0.00      |0.00      |0.00      |0.00      |235.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.4311   |30.71     |0                              
2021-09-28|MA204P3250|230.50    |0.00      |0.00      |0.00      |0.00      |260.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.4617   |30.61     |0                              
2021-09-28|MA204P3300|259.00    |0.00      |0.00      |0.00      |0.00      |288.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.4919   |30.53     |0                              
2021-09-28|MA204P3350|287.50    |0.00      |0.00      |0.00      |0.00      |316.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.5224   |30.45     |0                              
2021-09-28|MA204P3400|318.00    |0.00      |0.00      |0.00      |0.00      |346.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5520   |30.37     |0                              
2021-09-28|MA204P3450|350.50    |0.00      |0.00      |0.00      |0.00      |378.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5810   |30.30     |0                              
2021-09-28|MA204P3500|383.00    |0.00      |0.00      |0.00      |0.00      |410.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6103   |30.24     |0                              
2021-09-28|MA204P3550|418.50    |0.00      |0.00      |0.00      |0.00      |445.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6372   |30.17     |0                              
2021-09-28|MA205C2425|785.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8957    |31.10     |0                              
2021-09-28|MA205C2450|761.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8871    |31.00     |0                              
2021-09-28|MA205C2475|738.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8784    |30.90     |0                              
2021-09-28|MA205C2500|715.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8698    |30.81     |0                              
2021-09-28|MA205C2550|671.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8504    |30.63     |0                              
2021-09-28|MA205C2600|629.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8295    |30.48     |0                              
2021-09-28|MA205C2650|588.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8079    |30.33     |0                              
2021-09-28|MA205C2700|549.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7837    |30.20     |0                              
2021-09-28|MA205C2750|512.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7594    |30.08     |0                              
2021-09-28|MA205C2800|475.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7330    |29.97     |0                              
2021-09-28|MA205C2850|442.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7059    |29.86     |0                              
2021-09-28|MA205C2900|409.00    |408.50    |408.50    |408.50    |408.50    |392.00    |-0.50     |-17.00    |3         |6         |0         |1.23        |0.6782    |29.77     |0                              
2021-09-28|MA205C2950|378.00    |378.00    |378.00    |378.00    |378.00    |362.50    |0.00      |-15.50    |3         |6         |0         |1.13        |0.6492    |29.68     |0                              
2021-09-28|MA205C3000|348.50    |349.00    |349.00    |349.00    |349.00    |333.50    |0.50      |-15.00    |3         |15        |0         |1.05        |0.6202    |29.60     |0                              
2021-09-28|MA205C3050|319.50    |321.50    |321.50    |321.50    |321.50    |307.00    |2.00      |-12.50    |6         |6         |0         |1.93        |0.5906    |29.52     |0                              
2021-09-28|MA205C3100|294.50    |298.50    |298.50    |297.50    |297.50    |282.00    |3.00      |-12.50    |9         |6         |3         |2.68        |0.5608    |29.44     |0                              
2021-09-28|MA205C3150|269.50    |277.50    |287.00    |274.50    |287.00    |257.50    |17.50     |-12.00    |12        |9         |3         |3.34        |0.5310    |29.38     |0                              
2021-09-28|MA205C3200|246.50    |255.00    |255.50    |238.50    |248.50    |236.00    |2.00      |-10.50    |20        |18        |0         |4.99        |0.5015    |29.31     |0                              
2021-09-28|MA205C3250|225.00    |234.00    |234.00    |219.00    |219.00    |215.00    |-6.00     |-10.00    |9         |27        |3         |2.06        |0.4721    |29.25     |0                              
2021-09-28|MA205C3300|204.00    |215.00    |215.00    |215.00    |215.00    |195.50    |11.00     |-8.50     |3         |31        |3         |0.65        |0.4433    |29.19     |0                              
2021-09-28|MA205C3350|186.00    |195.00    |195.00    |195.00    |195.00    |178.00    |9.00      |-8.00     |3         |3         |3         |0.59        |0.4154    |29.14     |0                              
2021-09-28|MA205C3400|169.50    |179.00    |181.00    |168.00    |181.00    |160.50    |11.50     |-9.00     |12        |6         |6         |2.07        |0.3875    |29.09     |0                              
2021-09-28|MA205C3450|152.50    |159.00    |161.50    |154.00    |161.50    |145.50    |9.00      |-7.00     |12        |6         |6         |1.86        |0.3611    |29.04     |0                              
2021-09-28|MA205C3500|139.00    |135.00    |158.50    |126.50    |158.50    |132.00    |19.50     |-7.00     |47        |24        |24        |6.71        |0.3357    |28.99     |0                              
2021-09-28|MA205P2425|40.50     |38.50     |38.50     |32.50     |34.50     |36.50     |-6.00     |-4.00     |18        |77        |9         |0.63        |-0.0995   |31.10     |0                              
2021-09-28|MA205P2450|41.50     |40.00     |40.50     |36.00     |40.00     |40.50     |-1.50     |-1.00     |30        |53        |9         |1.16        |-0.1074   |31.00     |0                              
2021-09-28|MA205P2475|43.00     |38.50     |42.50     |38.00     |42.50     |44.00     |-0.50     |1.00      |9         |45        |9         |0.36        |-0.1155   |30.90     |0                              
2021-09-28|MA205P2500|45.00     |42.00     |46.00     |36.00     |45.50     |47.50     |0.50      |2.50      |21        |45        |12        |0.87        |-0.1235   |30.81     |0                              
2021-09-28|MA205P2550|50.00     |54.50     |54.50     |50.50     |53.50     |56.00     |3.50      |6.00      |12        |33        |9         |0.64        |-0.1418   |30.63     |0                              
2021-09-28|MA205P2600|58.00     |51.00     |64.50     |51.00     |64.50     |65.50     |6.50      |7.50      |9         |21        |6         |0.53        |-0.1617   |30.48     |0                              
2021-09-28|MA205P2650|67.00     |73.00     |75.00     |66.00     |75.00     |76.00     |8.00      |9.00      |12        |30        |12        |0.87        |-0.1824   |30.33     |0                              
2021-09-28|MA205P2700|77.50     |93.50     |93.50     |77.00     |84.00     |89.00     |6.50      |11.50     |9         |21        |6         |0.76        |-0.2058   |30.20     |0                              
2021-09-28|MA205P2750|90.00     |78.50     |99.00     |78.50     |99.00     |102.00    |9.00      |12.00     |9         |18        |9         |0.80        |-0.2294   |30.08     |0                              
2021-09-28|MA205P2800|102.50    |120.50    |120.50    |113.00    |113.00    |117.50    |10.50     |15.00     |20        |28        |13        |2.31        |-0.2552   |29.97     |0                              
2021-09-28|MA205P2850|118.50    |127.00    |127.00    |121.50    |121.50    |133.50    |3.00      |15.00     |9         |21        |9         |1.11        |-0.2818   |29.86     |0                              
2021-09-28|MA205P2900|134.50    |129.00    |145.50    |129.00    |145.50    |151.00    |11.00     |16.50     |9         |12        |9         |1.26        |-0.3090   |29.77     |0                              
2021-09-28|MA205P2950|153.00    |167.50    |167.50    |150.50    |152.50    |171.00    |-0.50     |18.00     |12        |12        |9         |1.91        |-0.3376   |29.68     |0                              
2021-09-28|MA205P3000|173.00    |186.00    |186.00    |185.00    |185.00    |191.50    |12.00     |18.50     |6         |9         |6         |1.11        |-0.3664   |29.60     |0                              
2021-09-28|MA205P3050|193.50    |187.00    |207.50    |187.00    |206.50    |214.50    |13.00     |21.00     |9         |18        |9         |1.80        |-0.3958   |29.52     |0                              
2021-09-28|MA205P3100|217.50    |234.00    |234.00    |234.00    |234.00    |238.50    |16.50     |21.00     |3         |6         |3         |0.70        |-0.4255   |29.44     |0                              
2021-09-28|MA205P3150|242.00    |259.00    |259.00    |243.00    |243.00    |263.00    |1.00      |21.00     |9         |12        |9         |2.25        |-0.4554   |29.38     |0                              
2021-09-28|MA205P3200|268.00    |284.50    |284.50    |267.50    |267.50    |291.50    |-0.50     |23.50     |6         |9         |6         |1.66        |-0.4848   |29.31     |0                              
2021-09-28|MA205P3250|296.00    |305.00    |305.00    |305.00    |305.00    |319.50    |9.00      |23.50     |6         |6         |3         |1.83        |-0.5144   |29.25     |0                              
2021-09-28|MA205P3300|324.50    |339.50    |339.50    |339.00    |339.00    |349.00    |14.50     |24.50     |6         |6         |6         |2.04        |-0.5434   |29.19     |0                              
2021-09-28|MA205P3350|356.00    |369.50    |369.50    |369.50    |369.50    |381.00    |13.50     |25.00     |3         |3         |3         |1.11        |-0.5715   |29.14     |0                              
2021-09-28|MA205P3400|388.00    |388.00    |388.00    |388.00    |388.00    |413.00    |0.00      |25.00     |3         |3         |3         |1.16        |-0.5998   |29.09     |0                              
2021-09-28|MA205P3450|420.50    |419.50    |419.50    |419.50    |419.50    |447.50    |-1.00     |27.00     |3         |3         |3         |1.26        |-0.6266   |29.04     |0                              
2021-09-28|MA205P3500|456.50    |456.50    |456.50    |456.50    |456.50    |483.00    |0.00      |26.50     |3         |3         |3         |1.37        |-0.6524   |28.99     |0                              
2021-09-28|MA207C2450|741.00    |519.00    |737.00    |519.00    |737.00    |745.00    |-4.00     |4.00      |17        |3         |3         |10.88       |0.8518    |31.99     |0                              
2021-09-28|MA207C2475|720.00    |725.00    |725.00    |725.00    |725.00    |725.00    |5.00      |5.00      |3         |3         |3         |2.18        |0.8430    |31.88     |0                              
2021-09-28|MA207C2500|699.50    |699.50    |702.50    |699.50    |702.50    |705.00    |3.00      |5.50      |6         |6         |6         |4.21        |0.8341    |31.78     |0                              
2021-09-28|MA207C2550|659.50    |725.00    |725.00    |721.00    |721.00    |665.50    |61.50     |6.00      |6         |6         |6         |4.34        |0.8164    |31.57     |0                              
2021-09-28|MA207C2600|620.50    |620.50    |684.00    |620.50    |684.00    |628.50    |63.50     |8.00      |6         |9         |6         |3.91        |0.7960    |31.36     |0                              
2021-09-28|MA207C2650|583.00    |583.00    |602.50    |583.00    |583.50    |591.50    |0.50      |8.50      |18        |9         |9         |10.59       |0.7756    |31.16     |0                              
2021-09-28|MA207C2700|547.50    |607.00    |608.00    |607.00    |608.00    |555.00    |60.50     |7.50      |9         |12        |9         |5.47        |0.7547    |30.96     |0                              
2021-09-28|MA207C2750|512.00    |512.00    |517.50    |512.00    |517.50    |521.50    |5.50      |9.50      |9         |12        |9         |4.62        |0.7319    |30.76     |0                              
2021-09-28|MA207C2800|479.50    |545.00    |545.00    |535.00    |535.00    |488.00    |55.50     |8.50      |9         |15        |9         |4.85        |0.7089    |30.56     |0                              
2021-09-28|MA207C2850|448.00    |475.50    |475.50    |450.00    |450.00    |455.50    |2.00      |7.50      |12        |15        |9         |5.63        |0.6855    |30.37     |0                              
2021-09-28|MA207C2900|417.50    |431.50    |437.50    |397.50    |437.50    |425.50    |20.00     |8.00      |21        |15        |9         |8.83        |0.6608    |30.18     |0                              
2021-09-28|MA207C2950|389.00    |449.50    |449.50    |368.50    |392.50    |396.00    |3.50      |7.00      |15        |15        |9         |5.98        |0.6359    |29.99     |0                              
2021-09-28|MA207C3000|361.00    |366.50    |367.00    |366.50    |366.50    |367.00    |5.50      |6.00      |15        |18        |9         |5.50        |0.6106    |29.80     |0                              
2021-09-28|MA207C3050|335.50    |343.00    |343.00    |342.00    |342.00    |341.00    |6.50      |5.50      |15        |15        |0         |5.14        |0.5848    |29.62     |0                              
2021-09-28|MA207C3100|311.50    |332.00    |361.00    |332.00    |358.00    |315.00    |46.50     |3.50      |9         |18        |6         |3.15        |0.5587    |29.43     |0                              
2021-09-28|MA207C3150|287.50    |296.50    |298.00    |296.50    |298.00    |290.00    |10.50     |2.50      |9         |12        |3         |2.67        |0.5325    |29.25     |0                              
2021-09-28|MA207C3200|266.50    |267.50    |314.00    |250.00    |261.50    |267.50    |-5.00     |1.00      |21        |21        |12        |5.77        |0.5064    |29.07     |0                              
2021-09-28|MA207C3250|246.50    |234.50    |297.00    |217.00    |241.50    |245.50    |-5.00     |-1.00     |24        |27        |9         |5.94        |0.4801    |28.89     |0                              
2021-09-28|MA207C3300|226.50    |217.50    |276.00    |213.50    |233.50    |224.00    |7.00      |-2.50     |27        |35        |18        |6.17        |0.4538    |28.72     |0                              
2021-09-28|MA207C3350|209.00    |261.50    |261.50    |196.50    |228.50    |206.00    |19.50     |-3.00     |42        |27        |27        |9.40        |0.4285    |28.54     |0                              
2021-09-28|MA207C3400|192.50    |242.50    |242.50    |187.00    |212.50    |187.50    |20.00     |-5.00     |30        |21        |21        |6.49        |0.4030    |28.37     |0                              
2021-09-28|MA207C3450|176.00    |173.50    |189.00    |148.50    |187.00    |169.50    |11.00     |-6.50     |36        |24        |24        |6.40        |0.3774    |28.20     |0                              
2021-09-28|MA207P2450|41.00     |43.00     |53.50     |43.00     |53.50     |66.50     |12.50     |25.50     |30        |76        |18        |1.50        |-0.1386   |31.99     |0                              
2021-09-28|MA207P2475|45.00     |47.00     |63.50     |47.00     |63.00     |71.50     |18.00     |26.50     |24        |36        |6         |1.35        |-0.1469   |31.88     |0                              
2021-09-28|MA207P2500|49.00     |51.50     |67.50     |51.50     |62.00     |76.00     |13.00     |27.00     |24        |36        |3         |1.42        |-0.1551   |31.78     |0                              
2021-09-28|MA207P2550|58.50     |63.00     |68.50     |63.00     |68.50     |85.50     |10.00     |27.00     |18        |33        |-3        |1.17        |-0.1719   |31.57     |0                              
2021-09-28|MA207P2600|69.50     |74.50     |79.00     |74.50     |79.00     |98.00     |9.50      |28.50     |15        |27        |0         |1.22        |-0.1912   |31.36     |0                              
2021-09-28|MA207P2650|81.00     |87.50     |97.50     |87.50     |93.00     |110.50    |12.00     |29.50     |21        |27        |3         |1.90        |-0.2108   |31.16     |0                              
2021-09-28|MA207P2700|95.00     |100.00    |109.00    |99.50     |103.00    |123.50    |8.00      |28.50     |21        |27        |3         |2.15        |-0.2310   |30.96     |0                              
2021-09-28|MA207P2750|109.00    |117.50    |128.00    |117.00    |118.00    |139.00    |9.00      |30.00     |21        |15        |3         |2.53        |-0.2530   |30.76     |0                              
2021-09-28|MA207P2800|126.00    |127.00    |143.50    |127.00    |134.50    |155.00    |8.50      |29.00     |15        |12        |3         |2.01        |-0.2754   |30.56     |0                              
2021-09-28|MA207P2850|143.00    |153.50    |156.00    |150.00    |150.00    |171.50    |7.00      |28.50     |18        |12        |6         |2.73        |-0.2983   |30.37     |0                              
2021-09-28|MA207P2900|162.00    |166.00    |178.00    |166.00    |178.00    |190.50    |16.00     |28.50     |12        |9         |3         |2.07        |-0.3226   |30.18     |0                              
2021-09-28|MA207P2950|183.00    |184.50    |200.00    |184.50    |198.00    |210.00    |15.00     |27.00     |15        |9         |6         |2.91        |-0.3471   |29.99     |0                              
2021-09-28|MA207P3000|204.00    |223.00    |223.00    |209.50    |209.50    |230.50    |5.50      |26.50     |18        |15        |9         |3.90        |-0.3722   |29.80     |0                              
2021-09-28|MA207P3050|227.50    |226.50    |242.50    |226.50    |232.00    |253.50    |4.50      |26.00     |18        |15        |12        |4.23        |-0.3978   |29.62     |0                              
2021-09-28|MA207P3100|252.50    |268.50    |268.50    |254.50    |255.50    |276.50    |3.00      |24.00     |18        |9         |6         |4.75        |-0.4237   |29.43     |0                              
2021-09-28|MA207P3150|277.50    |277.50    |299.50    |277.50    |299.50    |300.50    |22.00     |23.00     |9         |9         |9         |2.57        |-0.4500   |29.25     |0                              
2021-09-28|MA207P3200|306.00    |306.00    |336.00    |306.00    |336.00    |327.50    |30.00     |21.50     |15        |12        |12        |4.76        |-0.4760   |29.07     |0                              
2021-09-28|MA207P3250|335.00    |351.50    |358.00    |336.50    |358.00    |354.50    |23.00     |19.50     |18        |12        |12        |6.25        |-0.5025   |28.89     |0                              
2021-09-28|MA207P3300|364.00    |390.50    |391.00    |376.50    |391.00    |382.50    |27.00     |18.50     |15        |9         |9         |5.75        |-0.5291   |28.72     |0                              
2021-09-28|MA207P3350|395.50    |395.50    |396.50    |395.50    |396.50    |413.00    |1.00      |17.50     |9         |9         |9         |3.56        |-0.5546   |28.54     |0                              
2021-09-28|MA207P3400|428.00    |421.00    |455.50    |421.00    |425.50    |444.00    |-2.50     |16.00     |18        |12        |12        |7.80        |-0.5805   |28.37     |0                              
2021-09-28|MA207P3450|461.00    |461.00    |466.50    |450.00    |450.50    |475.50    |-10.50    |14.50     |18        |12        |12        |8.27        |-0.6067   |28.20     |0                              
2021-09-28|RM111C2375|545.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.9981    |37.57     |0                              
2021-09-28|RM111C2400|520.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.9972    |36.73     |0                              
2021-09-28|RM111C2425|495.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.9956    |35.88     |0                              
2021-09-28|RM111C2450|470.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.9941    |35.03     |0                              
2021-09-28|RM111C2475|445.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9918    |34.18     |0                              
2021-09-28|RM111C2500|420.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-28.00    |-28.00    |0         |13        |0         |0.00        |0.9892    |33.33     |0                              
2021-09-28|RM111C2550|371.00    |350.00    |350.00    |350.00    |350.00    |343.00    |-21.00    |-28.00    |18        |42        |0         |6.30        |0.9811    |31.65     |0                              
2021-09-28|RM111C2600|321.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-27.50    |-27.50    |0         |25        |0         |0.00        |0.9680    |29.99     |0                              
2021-09-28|RM111C2650|272.50    |255.00    |255.00    |255.00    |255.00    |245.50    |-17.50    |-27.00    |20        |146       |0         |5.10        |0.9454    |28.41     |0                              
2021-09-28|RM111C2700|224.50    |206.50    |206.50    |205.00    |205.50    |198.50    |-19.00    |-26.00    |40        |78        |-10       |8.16        |0.9075    |26.95     |0                              
2021-09-28|RM111C2750|177.50    |196.00    |196.00    |161.00    |161.00    |153.50    |-16.50    |-24.00    |22        |238       |10        |3.91        |0.8479    |25.71     |0                              
2021-09-28|RM111C2800|134.00    |146.50    |146.50    |81.50     |82.00     |113.00    |-52.00    |-21.00    |58        |339       |18        |6.65        |0.7542    |24.80     |0                              
2021-09-28|RM111C2850|94.50     |107.00    |107.00    |54.50     |56.50     |78.00     |-38.00    |-16.50    |85        |320       |32        |6.85        |0.6288    |24.35     |0                              
2021-09-28|RM111C2900|62.50     |75.00     |78.50     |25.00     |45.00     |51.50     |-17.50    |-11.00    |564       |500       |178       |30.18       |0.4860    |24.44     |0                              
2021-09-28|RM111C2950|39.00     |49.00     |54.00     |21.50     |23.50     |32.50     |-15.50    |-6.50     |918       |432       |218       |37.25       |0.3510    |25.07     |0                              
2021-09-28|RM111C3000|24.50     |30.00     |33.50     |14.50     |16.50     |21.00     |-8.00     |-3.50     |561       |852       |-53       |12.50       |0.2446    |26.13     |0                              
2021-09-28|RM111C3050|15.50     |20.00     |21.00     |10.00     |10.50     |13.50     |-5.00     |-2.00     |398       |438       |47        |5.85        |0.1669    |27.47     |0                              
2021-09-28|RM111C3100|10.00     |12.50     |13.00     |7.00      |8.50      |9.00      |-1.50     |-1.00     |1,621     |1,145     |242       |15.97       |0.1150    |28.98     |0                              
2021-09-28|RM111C3150|6.50      |7.50      |8.00      |5.00      |5.50      |6.00      |-1.00     |-0.50     |593       |417       |87        |3.99        |0.0802    |30.57     |0                              
2021-09-28|RM111C3200|4.50      |5.00      |5.50      |3.50      |4.00      |4.50      |-0.50     |0.00      |356       |287       |-48       |1.57        |0.0565    |32.16     |0                              
2021-09-28|RM111C3250|3.50      |3.50      |4.00      |2.50      |3.50      |3.00      |0.00      |-0.50     |145       |821       |18        |0.46        |0.0409    |33.74     |0                              
2021-09-28|RM111C3300|2.50      |2.50      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |418       |1,553     |56        |0.90        |0.0300    |35.28     |0                              
2021-09-28|RM111C3350|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |85        |157       |25        |0.10        |0.0219    |36.78     |0                              
2021-09-28|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |-0.0032   |37.57     |0                              
2021-09-28|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0040   |36.73     |0                              
2021-09-28|RM111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |560       |0         |0.00        |-0.0053   |35.88     |0                              
2021-09-28|RM111P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |213       |-8        |0.00        |-0.0067   |35.03     |0                              
2021-09-28|RM111P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |132       |0         |0.01        |-0.0089   |34.18     |0                              
2021-09-28|RM111P2500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |275       |0         |0.00        |-0.0114   |33.33     |0                              
2021-09-28|RM111P2550|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |21        |653       |-1        |0.02        |-0.0191   |31.65     |0                              
2021-09-28|RM111P2600|1.50      |1.50      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |284       |823       |-41       |0.47        |-0.0320   |29.99     |0                              
2021-09-28|RM111P2650|3.00      |2.00      |4.00      |2.00      |3.00      |4.00      |0.00      |1.00      |96        |673       |41        |0.26        |-0.0543   |28.41     |0                              
2021-09-28|RM111P2700|4.50      |3.00      |7.00      |3.00      |7.00      |6.50      |2.50      |2.00      |490       |563       |-61       |2.59        |-0.0919   |26.95     |0                              
2021-09-28|RM111P2750|8.00      |7.00      |15.50     |7.00      |15.50     |11.50     |7.50      |3.50      |320       |293       |-46       |3.58        |-0.1513   |25.71     |0                              
2021-09-28|RM111P2800|14.00     |12.00     |28.50     |11.00     |28.00     |21.00     |14.00     |7.00      |313       |492       |-21       |5.59        |-0.2448   |24.80     |0                              
2021-09-28|RM111P2850|24.50     |21.50     |52.00     |20.00     |52.00     |36.50     |27.50     |12.00     |139       |324       |35        |4.90        |-0.3701   |24.35     |0                              
2021-09-28|RM111P2900|42.50     |37.50     |82.00     |35.00     |80.50     |59.50     |38.00     |17.00     |407       |640       |142       |23.96       |-0.5128   |24.44     |0                              
2021-09-28|RM111P2950|69.00     |60.50     |111.50    |58.00     |109.50    |90.50     |40.50     |21.50     |97        |204       |-9        |8.76        |-0.6479   |25.07     |0                              
2021-09-28|RM111P3000|104.00    |99.50     |166.00    |99.50     |166.00    |129.00    |62.00     |25.00     |118       |194       |-1        |15.16       |-0.7544   |26.13     |0                              
2021-09-28|RM111P3050|145.50    |186.00    |197.00    |186.00    |197.00    |171.50    |51.50     |26.00     |15        |158       |0         |2.81        |-0.8323   |27.47     |0                              
2021-09-28|RM111P3100|190.00    |222.50    |232.00    |222.50    |232.00    |217.00    |42.00     |27.00     |35        |86        |-25       |7.95        |-0.8843   |28.98     |0                              
2021-09-28|RM111P3150|236.50    |0.00      |0.00      |0.00      |0.00      |264.00    |27.50     |27.50     |0         |90        |0         |0.00        |-0.9193   |30.57     |0                              
2021-09-28|RM111P3200|284.50    |0.00      |0.00      |0.00      |0.00      |312.00    |27.50     |27.50     |0         |91        |0         |0.00        |-0.9433   |32.16     |0                              
2021-09-28|RM111P3250|333.00    |0.00      |0.00      |0.00      |0.00      |361.00    |28.00     |28.00     |0         |10        |0         |0.00        |-0.9591   |33.74     |0                              
2021-09-28|RM111P3300|382.00    |0.00      |0.00      |0.00      |0.00      |410.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9701   |35.28     |0                              
2021-09-28|RM111P3350|431.50    |0.00      |0.00      |0.00      |0.00      |459.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9784   |36.78     |0                              
2021-09-28|RM201C2350|518.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |0.9700    |25.43     |0                              
2021-09-28|RM201C2375|494.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9632    |25.07     |0                              
2021-09-28|RM201C2400|469.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9562    |24.72     |0                              
2021-09-28|RM201C2425|445.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-12.50    |-12.50    |0         |29        |0         |0.00        |0.9479    |24.39     |0                              
2021-09-28|RM201C2450|422.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9379    |24.07     |0                              
2021-09-28|RM201C2475|398.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9277    |23.76     |0                              
2021-09-28|RM201C2500|375.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9143    |23.46     |0                              
2021-09-28|RM201C2550|330.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-12.00    |-12.00    |0         |37        |0         |0.00        |0.8836    |22.92     |0                              
2021-09-28|RM201C2600|286.50    |298.00    |298.00    |298.00    |298.00    |274.50    |11.50     |-12.00    |10        |50        |10        |2.98        |0.8444    |22.46     |0                              
2021-09-28|RM201C2650|245.50    |260.00    |260.00    |220.00    |220.00    |233.50    |-25.50    |-12.00    |38        |69        |17        |9.03        |0.7955    |22.09     |0                              
2021-09-28|RM201C2700|207.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-12.00    |-12.00    |0         |158       |0         |0.00        |0.7368    |21.83     |0                              
2021-09-28|RM201C2750|172.50    |189.00    |189.00    |138.50    |138.50    |161.50    |-34.00    |-11.00    |18        |204       |1         |2.60        |0.6693    |21.69     |0                              
2021-09-28|RM201C2800|141.00    |149.50    |149.50    |114.50    |114.50    |131.50    |-26.50    |-9.50     |30        |322       |18        |3.62        |0.5959    |21.68     |0                              
2021-09-28|RM201C2850|114.00    |125.00    |125.00    |92.50     |93.50     |106.00    |-20.50    |-8.00     |34        |289       |15        |3.52        |0.5203    |21.80     |0                              
2021-09-28|RM201C2900|91.50     |102.50    |107.00    |73.00     |81.00     |85.00     |-10.50    |-6.50     |168       |895       |7         |14.38       |0.4467    |22.05     |0                              
2021-09-28|RM201C2950|73.00     |86.50     |86.50     |58.50     |60.00     |68.00     |-13.00    |-5.00     |215       |1,211     |48        |15.41       |0.3786    |22.40     |0                              
2021-09-28|RM201C3000|58.00     |100.00    |100.00    |47.50     |49.00     |54.50     |-9.00     |-3.50     |960       |1,094     |303       |49.46       |0.3180    |22.85     |0                              
2021-09-28|RM201C3050|46.00     |53.00     |53.00     |38.00     |40.00     |44.00     |-6.00     |-2.00     |139       |361       |-33       |6.31        |0.2655    |23.38     |0                              
2021-09-28|RM201C3100|36.00     |34.50     |34.50     |31.50     |32.00     |35.00     |-4.00     |-1.00     |126       |495       |-45       |4.14        |0.2204    |23.97     |0                              
2021-09-28|RM201C3150|29.00     |26.00     |27.00     |25.50     |26.50     |28.50     |-2.50     |-0.50     |52        |331       |0         |1.37        |0.1842    |24.60     |0                              
2021-09-28|RM201C3200|22.50     |27.00     |27.00     |21.00     |22.50     |23.50     |0.00      |1.00      |185       |660       |51        |4.19        |0.1540    |25.26     |0                              
2021-09-28|RM201C3250|17.50     |21.50     |21.50     |16.50     |17.50     |19.50     |0.00      |2.00      |90        |662       |5         |1.65        |0.1284    |25.94     |0                              
2021-09-28|RM201C3300|14.00     |17.00     |18.00     |13.00     |17.50     |16.50     |3.50      |2.50      |642       |2,182     |21        |9.50        |0.1088    |26.63     |0                              
2021-09-28|RM201P2350|2.50      |3.50      |3.50      |3.50      |3.50      |4.00      |1.00      |1.50      |6         |322       |-6        |0.02        |-0.0313   |25.43     |0                              
2021-09-28|RM201P2375|3.50      |4.00      |7.00      |4.00      |7.00      |5.00      |3.50      |1.50      |7         |153       |-5        |0.03        |-0.0376   |25.07     |0                              
2021-09-28|RM201P2400|4.00      |7.50      |8.00      |7.50      |8.00      |5.50      |4.00      |1.50      |9         |232       |-1        |0.07        |-0.0441   |24.72     |0                              
2021-09-28|RM201P2425|5.00      |6.50      |8.50      |6.50      |8.50      |6.50      |3.50      |1.50      |35        |140       |30        |0.26        |-0.0518   |24.39     |0                              
2021-09-28|RM201P2450|6.50      |7.00      |8.50      |7.00      |8.50      |8.00      |2.00      |1.50      |23        |366       |-3        |0.18        |-0.0613   |24.07     |0                              
2021-09-28|RM201P2475|8.00      |8.50      |10.00     |8.50      |10.00     |9.50      |2.00      |1.50      |30        |331       |30        |0.29        |-0.0711   |23.76     |0                              
2021-09-28|RM201P2500|9.50      |9.50      |14.00     |9.00      |13.50     |11.50     |4.00      |2.00      |132       |1,016     |-2        |1.47        |-0.0840   |23.46     |0                              
2021-09-28|RM201P2550|14.50     |18.00     |22.00     |17.50     |22.00     |16.00     |7.50      |1.50      |50        |542       |-21       |0.92        |-0.1139   |22.92     |0                              
2021-09-28|RM201P2600|21.00     |18.00     |28.00     |17.50     |26.00     |22.50     |5.00      |1.50      |557       |1,151     |275       |11.76       |-0.1523   |22.46     |0                              
2021-09-28|RM201P2650|29.50     |24.00     |37.50     |24.00     |37.00     |31.50     |7.50      |2.00      |58        |477       |-14       |1.97        |-0.2006   |22.09     |0                              
2021-09-28|RM201P2700|41.00     |35.00     |54.50     |33.50     |52.00     |43.50     |11.00     |2.50      |867       |644       |-201      |40.08       |-0.2588   |21.83     |0                              
2021-09-28|RM201P2750|56.00     |49.50     |73.50     |48.50     |69.50     |59.00     |13.50     |3.00      |235       |513       |-105      |14.99       |-0.3259   |21.69     |0                              
2021-09-28|RM201P2800|74.50     |65.00     |96.00     |64.00     |93.50     |79.00     |19.00     |4.50      |473       |929       |-257      |39.72       |-0.3991   |21.68     |0                              
2021-09-28|RM201P2850|97.50     |84.50     |119.50    |84.50     |118.00    |103.00    |20.50     |5.50      |46        |472       |2         |4.60        |-0.4746   |21.80     |0                              
2021-09-28|RM201P2900|124.50    |109.00    |153.50    |109.00    |153.50    |132.00    |29.00     |7.50      |72        |388       |30        |9.06        |-0.5482   |22.05     |0                              
2021-09-28|RM201P2950|155.50    |177.00    |177.00    |177.00    |177.00    |164.50    |21.50     |9.00      |10        |548       |10        |1.77        |-0.6165   |22.40     |0                              
2021-09-28|RM201P3000|190.50    |173.00    |218.50    |173.00    |218.50    |201.00    |28.00     |10.50     |46        |217       |18        |8.78        |-0.6774   |22.85     |0                              
2021-09-28|RM201P3050|228.00    |217.00    |217.00    |217.00    |217.00    |240.00    |-11.00    |12.00     |10        |127       |10        |2.17        |-0.7303   |23.38     |0                              
2021-09-28|RM201P3100|268.00    |0.00      |0.00      |0.00      |0.00      |281.00    |13.00     |13.00     |0         |47        |0         |0.00        |-0.7759   |23.97     |0                              
2021-09-28|RM201P3150|310.50    |300.00    |300.00    |300.00    |300.00    |324.50    |-10.50    |14.00     |10        |43        |10        |3.00        |-0.8125   |24.60     |0                              
2021-09-28|RM201P3200|354.00    |0.00      |0.00      |0.00      |0.00      |369.00    |15.00     |15.00     |0         |30        |0         |0.00        |-0.8433   |25.26     |0                              
2021-09-28|RM201P3250|399.00    |0.00      |0.00      |0.00      |0.00      |414.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8695   |25.94     |0                              
2021-09-28|RM201P3300|445.50    |0.00      |0.00      |0.00      |0.00      |461.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8897   |26.63     |0                              
2021-09-28|RM203C2400|421.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8849    |22.18     |0                              
2021-09-28|RM203C2425|399.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8700    |22.01     |0                              
2021-09-28|RM203C2450|378.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8548    |21.85     |0                              
2021-09-28|RM203C2475|357.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8365    |21.70     |0                              
2021-09-28|RM203C2500|337.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8177    |21.57     |0                              
2021-09-28|RM203C2550|297.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7758    |21.34     |0                              
2021-09-28|RM203C2600|260.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7290    |21.18     |0                              
2021-09-28|RM203C2650|226.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6775    |21.08     |0                              
2021-09-28|RM203C2700|195.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6221    |21.05     |0                              
2021-09-28|RM203C2750|167.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5654    |21.10     |0                              
2021-09-28|RM203C2800|142.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5087    |21.22     |0                              
2021-09-28|RM203C2850|121.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4537    |21.41     |0                              
2021-09-28|RM203C2900|102.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4021    |21.67     |0                              
2021-09-28|RM203C2950|86.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.50     |-4.50     |0         |13        |0         |0.00        |0.3540    |21.97     |0                              
2021-09-28|RM203C3000|73.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3111    |22.33     |0                              
2021-09-28|RM203C3050|61.50     |54.50     |54.50     |54.50     |54.50     |59.00     |-7.00     |-2.50     |3         |25        |3         |0.16        |0.2728    |22.72     |0                              
2021-09-28|RM203C3100|52.00     |47.50     |47.50     |47.50     |47.50     |50.50     |-4.50     |-1.50     |12        |6         |0         |0.57        |0.2385    |23.13     |0                              
2021-09-28|RM203C3150|44.00     |40.00     |40.00     |40.00     |40.00     |43.50     |-4.00     |-0.50     |12        |30        |3         |0.48        |0.2095    |23.57     |0                              
2021-09-28|RM203C3200|37.00     |34.00     |34.00     |34.00     |34.00     |37.50     |-3.00     |0.50      |12        |27        |3         |0.41        |0.1833    |24.02     |0                              
2021-09-28|RM203C3250|31.50     |28.00     |28.00     |28.00     |28.00     |32.50     |-3.50     |1.00      |15        |28        |3         |0.42        |0.1612    |24.48     |0                              
2021-09-28|RM203P2400|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |39        |0         |0.00        |-0.1111   |22.18     |0                              
2021-09-28|RM203P2425|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |24        |0         |0.00        |-0.1254   |22.01     |0                              
2021-09-28|RM203P2450|25.00     |0.00      |0.00      |0.00      |0.00      |27.50     |2.50      |2.50      |0         |24        |0         |0.00        |-0.1399   |21.85     |0                              
2021-09-28|RM203P2475|29.00     |0.00      |0.00      |0.00      |0.00      |31.50     |2.50      |2.50      |0         |30        |0         |0.00        |-0.1576   |21.70     |0                              
2021-09-28|RM203P2500|33.50     |0.00      |0.00      |0.00      |0.00      |36.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.1758   |21.57     |0                              
2021-09-28|RM203P2550|43.50     |0.00      |0.00      |0.00      |0.00      |47.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.2168   |21.34     |0                              
2021-09-28|RM203P2600|56.00     |0.00      |0.00      |0.00      |0.00      |60.00     |4.00      |4.00      |0         |21        |0         |0.00        |-0.2628   |21.18     |0                              
2021-09-28|RM203P2650|72.00     |0.00      |0.00      |0.00      |0.00      |75.50     |3.50      |3.50      |0         |33        |0         |0.00        |-0.3137   |21.08     |0                              
2021-09-28|RM203P2700|90.50     |0.00      |0.00      |0.00      |0.00      |95.00     |4.50      |4.50      |0         |30        |0         |0.00        |-0.3686   |21.05     |0                              
2021-09-28|RM203P2750|111.50    |0.00      |0.00      |0.00      |0.00      |118.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.4251   |21.10     |0                              
2021-09-28|RM203P2800|136.00    |0.00      |0.00      |0.00      |0.00      |143.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4817   |21.22     |0                              
2021-09-28|RM203P2850|164.50    |0.00      |0.00      |0.00      |0.00      |172.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5369   |21.41     |0                              
2021-09-28|RM203P2900|195.50    |0.00      |0.00      |0.00      |0.00      |205.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5887   |21.67     |0                              
2021-09-28|RM203P2950|228.50    |0.00      |0.00      |0.00      |0.00      |240.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6372   |21.97     |0                              
2021-09-28|RM203P3000|265.50    |0.00      |0.00      |0.00      |0.00      |277.50    |12.00     |12.00     |0         |5         |0         |0.00        |-0.6807   |22.33     |0                              
2021-09-28|RM203P3050|303.50    |0.00      |0.00      |0.00      |0.00      |317.00    |13.50     |13.50     |0         |5         |0         |0.00        |-0.7196   |22.72     |0                              
2021-09-28|RM203P3100|343.50    |0.00      |0.00      |0.00      |0.00      |357.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7546   |23.13     |0                              
2021-09-28|RM203P3150|385.00    |0.00      |0.00      |0.00      |0.00      |400.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7844   |23.57     |0                              
2021-09-28|RM203P3200|428.00    |0.00      |0.00      |0.00      |0.00      |444.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8114   |24.02     |0                              
2021-09-28|RM203P3250|472.00    |0.00      |0.00      |0.00      |0.00      |488.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8344   |24.48     |0                              
2021-09-28|RM205C2425|434.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8661    |20.39     |0                              
2021-09-28|RM205C2450|413.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8509    |20.36     |0                              
2021-09-28|RM205C2475|393.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8333    |20.34     |0                              
2021-09-28|RM205C2500|373.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8158    |20.32     |0                              
2021-09-28|RM205C2550|335.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7772    |20.31     |0                              
2021-09-28|RM205C2600|299.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.7363    |20.31     |0                              
2021-09-28|RM205C2650|266.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.6917    |20.33     |0                              
2021-09-28|RM205C2700|236.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.6454    |20.37     |0                              
2021-09-28|RM205C2750|207.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.5984    |20.43     |0                              
2021-09-28|RM205C2800|182.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.00     |-4.00     |0         |90        |0         |0.00        |0.5505    |20.51     |0                              
2021-09-28|RM205C2850|159.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-4.00     |-4.00     |0         |53        |0         |0.00        |0.5035    |20.61     |0                              
2021-09-28|RM205C2900|139.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.4575    |20.72     |0                              
2021-09-28|RM205C2950|121.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.50     |-3.50     |0         |23        |0         |0.00        |0.4138    |20.84     |0                              
2021-09-28|RM205C3000|104.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-3.00     |-3.00     |0         |71        |0         |0.00        |0.3716    |20.98     |0                              
2021-09-28|RM205C3050|91.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.00     |-3.00     |0         |34        |0         |0.00        |0.3334    |21.13     |0                              
2021-09-28|RM205C3100|78.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-2.50     |-2.50     |0         |84        |0         |0.00        |0.2965    |21.29     |0                              
2021-09-28|RM205C3150|68.00     |20.50     |60.00     |20.50     |59.00     |65.50     |-9.00     |-2.50     |19        |29        |2         |1.08        |0.2646    |21.46     |0                              
2021-09-28|RM205C3200|58.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.50     |-2.50     |0         |41        |0         |0.00        |0.2337    |21.64     |0                              
2021-09-28|RM205C3250|50.50     |48.00     |48.00     |45.00     |45.00     |49.00     |-5.50     |-1.50     |45        |413       |-41       |2.13        |0.2077    |21.83     |0                              
2021-09-28|RM205P2425|28.00     |25.50     |32.00     |25.50     |32.00     |28.50     |4.00      |0.50      |190       |101       |-150      |5.55        |-0.1276   |20.39     |0                              
2021-09-28|RM205P2450|31.50     |29.00     |36.00     |29.00     |36.00     |32.50     |4.50      |1.00      |97        |164       |-87       |3.26        |-0.1420   |20.36     |0                              
2021-09-28|RM205P2475|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |127       |0         |0.00        |-0.1586   |20.34     |0                              
2021-09-28|RM205P2500|41.50     |39.50     |44.00     |39.50     |44.00     |42.00     |2.50      |0.50      |85        |213       |35        |3.56        |-0.1753   |20.32     |0                              
2021-09-28|RM205P2550|53.00     |0.00      |0.00      |0.00      |0.00      |54.00     |1.00      |1.00      |0         |147       |0         |0.00        |-0.2124   |20.31     |0                              
2021-09-28|RM205P2600|66.50     |0.00      |0.00      |0.00      |0.00      |67.50     |1.00      |1.00      |0         |243       |0         |0.00        |-0.2523   |20.31     |0                              
2021-09-28|RM205P2650|83.00     |78.50     |78.50     |78.50     |78.50     |84.50     |-4.50     |1.50      |1         |209       |0         |0.08        |-0.2960   |20.33     |0                              
2021-09-28|RM205P2700|102.00    |0.00      |0.00      |0.00      |0.00      |103.50    |1.50      |1.50      |0         |237       |0         |0.00        |-0.3415   |20.37     |0                              
2021-09-28|RM205P2750|122.50    |0.00      |0.00      |0.00      |0.00      |124.00    |1.50      |1.50      |0         |170       |0         |0.00        |-0.3882   |20.43     |0                              
2021-09-28|RM205P2800|147.00    |0.00      |0.00      |0.00      |0.00      |149.00    |2.00      |2.00      |0         |178       |0         |0.00        |-0.4357   |20.51     |0                              
2021-09-28|RM205P2850|173.00    |0.00      |0.00      |0.00      |0.00      |175.50    |2.50      |2.50      |0         |93        |0         |0.00        |-0.4828   |20.61     |0                              
2021-09-28|RM205P2900|202.00    |0.00      |0.00      |0.00      |0.00      |204.50    |2.50      |2.50      |0         |30        |0         |0.00        |-0.5289   |20.72     |0                              
2021-09-28|RM205P2950|233.50    |0.00      |0.00      |0.00      |0.00      |236.00    |2.50      |2.50      |0         |27        |0         |0.00        |-0.5730   |20.84     |0                              
2021-09-28|RM205P3000|266.50    |0.00      |0.00      |0.00      |0.00      |269.00    |2.50      |2.50      |0         |29        |0         |0.00        |-0.6157   |20.98     |0                              
2021-09-28|RM205P3050|302.00    |0.00      |0.00      |0.00      |0.00      |305.00    |3.00      |3.00      |0         |30        |0         |0.00        |-0.6545   |21.13     |0                              
2021-09-28|RM205P3100|339.00    |0.00      |0.00      |0.00      |0.00      |342.00    |3.00      |3.00      |0         |30        |0         |0.00        |-0.6924   |21.29     |0                              
2021-09-28|RM205P3150|378.00    |0.00      |0.00      |0.00      |0.00      |381.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.7251   |21.46     |0                              
2021-09-28|RM205P3200|418.00    |0.00      |0.00      |0.00      |0.00      |421.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7572   |21.64     |0                              
2021-09-28|RM205P3250|459.50    |0.00      |0.00      |0.00      |0.00      |463.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7842   |21.83     |0                              
2021-09-28|RM208C2475|395.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7696    |20.43     |0                              
2021-09-28|RM208C2500|377.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7526    |20.43     |0                              
2021-09-28|RM208C2550|342.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7159    |20.43     |0                              
2021-09-28|RM208C2600|310.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6788    |20.43     |0                              
2021-09-28|RM208C2650|280.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6395    |20.43     |0                              
2021-09-28|RM208C2700|251.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6005    |20.43     |0                              
2021-09-28|RM208C2750|225.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5606    |20.43     |0                              
2021-09-28|RM208C2800|201.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5211    |20.43     |0                              
2021-09-28|RM208C2850|179.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4822    |20.43     |0                              
2021-09-28|RM208C2900|158.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4436    |20.43     |0                              
2021-09-28|RM208C2950|140.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4070    |20.43     |0                              
2021-09-28|RM208C3000|123.50    |111.00    |111.00    |111.00    |111.00    |116.50    |-12.50    |-7.00     |1         |1         |1         |0.11        |0.3707    |20.43     |0                              
2021-09-28|RM208C3050|108.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3374    |20.43     |0                              
2021-09-28|RM208C3100|95.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3045    |20.43     |0                              
2021-09-28|RM208C3150|82.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.50     |-4.50     |0         |4         |0         |0.00        |0.2747    |20.43     |0                              
2021-09-28|RM208P2475|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2157   |20.43     |0                              
2021-09-28|RM208P2500|71.50     |0.00      |0.00      |0.00      |0.00      |74.50     |3.00      |3.00      |0         |4         |0         |0.00        |-0.2320   |20.43     |0                              
2021-09-28|RM208P2550|86.50     |0.00      |0.00      |0.00      |0.00      |90.50     |4.00      |4.00      |0         |4         |0         |0.00        |-0.2673   |20.43     |0                              
2021-09-28|RM208P2600|103.00    |0.00      |0.00      |0.00      |0.00      |107.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3034   |20.43     |0                              
2021-09-28|RM208P2650|122.00    |0.00      |0.00      |0.00      |0.00      |127.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3418   |20.43     |0                              
2021-09-28|RM208P2700|142.50    |0.00      |0.00      |0.00      |0.00      |148.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3804   |20.43     |0                              
2021-09-28|RM208P2750|166.00    |0.00      |0.00      |0.00      |0.00      |172.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4198   |20.43     |0                              
2021-09-28|RM208P2800|190.50    |0.00      |0.00      |0.00      |0.00      |197.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4594   |20.43     |0                              
2021-09-28|RM208P2850|217.50    |0.00      |0.00      |0.00      |0.00      |225.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4983   |20.43     |0                              
2021-09-28|RM208P2900|246.00    |0.00      |0.00      |0.00      |0.00      |253.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5373   |20.43     |0                              
2021-09-28|RM208P2950|277.00    |0.00      |0.00      |0.00      |0.00      |285.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5743   |20.43     |0                              
2021-09-28|RM208P3000|309.00    |0.00      |0.00      |0.00      |0.00      |317.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6116   |20.43     |0                              
2021-09-28|RM208P3050|343.00    |0.00      |0.00      |0.00      |0.00      |353.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6456   |20.43     |0                              
2021-09-28|RM208P3100|378.50    |0.00      |0.00      |0.00      |0.00      |388.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6798   |20.43     |0                              
2021-09-28|RM208P3150|415.50    |0.00      |0.00      |0.00      |0.00      |426.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7108   |20.43     |0                              
2021-09-28|SR111C4800|684.00    |0.00      |0.00      |0.00      |0.00      |716.00    |32.00     |32.00     |0         |10        |0         |0.00        |0.9984    |26.22     |0                              
2021-09-28|SR111C4900|584.50    |0.00      |0.00      |0.00      |0.00      |616.00    |31.50     |31.50     |0         |10        |0         |0.00        |0.9951    |24.36     |0                              
2021-09-28|SR111C5000|485.00    |0.00      |0.00      |0.00      |0.00      |516.50    |31.50     |31.50     |0         |37        |0         |0.00        |0.9890    |22.44     |0                              
2021-09-28|SR111C5100|386.00    |429.50    |452.00    |429.50    |441.00    |417.50    |55.00     |31.50     |110       |131       |10        |47.68       |0.9766    |20.46     |0                              
2021-09-28|SR111C5200|289.00    |311.50    |352.50    |273.00    |304.50    |320.00    |15.50     |31.00     |147       |280       |-3        |47.89       |0.9511    |18.44     |0                              
2021-09-28|SR111C5300|195.00    |247.50    |247.50    |188.50    |207.00    |225.00    |12.00     |30.00     |105       |143       |-15       |24.59       |0.8946    |16.52     |0                              
2021-09-28|SR111C5400|112.00    |124.50    |168.00    |98.50     |125.50    |138.00    |13.50     |26.00     |338       |505       |68        |43.37       |0.7687    |15.03     |0                              
2021-09-28|SR111C5500|54.00     |69.00     |96.00     |48.00     |68.00     |71.50     |14.00     |17.50     |1,361     |894       |165       |94.48       |0.5454    |14.64     |0                              
2021-09-28|SR111C5600|26.00     |31.50     |51.00     |24.50     |35.50     |34.50     |9.50      |8.50      |3,500     |2,338     |128       |132.27      |0.3175    |15.77     |0                              
2021-09-28|SR111C5700|14.00     |17.00     |27.50     |13.00     |19.00     |18.50     |5.00      |4.50      |1,645     |2,016     |256       |33.14       |0.1777    |17.83     |0                              
2021-09-28|SR111C5800|8.50      |10.00     |15.50     |7.50      |10.50     |10.50     |2.00      |2.00      |2,648     |4,780     |-176      |30.01       |0.1045    |20.12     |0                              
2021-09-28|SR111C5900|5.50      |5.00      |8.00      |5.00      |6.50      |6.50      |1.00      |1.00      |1,549     |2,136     |-128      |9.74        |0.0645    |22.36     |0                              
2021-09-28|SR111C6000|3.50      |3.00      |5.00      |3.00      |4.00      |4.50      |0.50      |1.00      |621       |2,955     |23        |2.61        |0.0411    |24.46     |0                              
2021-09-28|SR111C6100|2.50      |2.00      |3.00      |1.50      |2.50      |3.00      |0.00      |0.50      |1,269     |2,924     |489       |2.79        |0.0271    |26.42     |0                              
2021-09-28|SR111C6200|1.50      |1.50      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |563       |1,800     |50        |1.09        |0.0182    |28.25     |0                              
2021-09-28|SR111C6300|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |616       |4,674     |-98       |0.86        |0.0123    |29.95     |0                              
2021-09-28|SR111P4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |290       |330       |0         |0.24        |-0.0030   |26.22     |0                              
2021-09-28|SR111P4900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |25        |295       |13        |0.02        |-0.0059   |24.36     |0                              
2021-09-28|SR111P5000|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |80        |761       |30        |0.08        |-0.0116   |22.44     |0                              
2021-09-28|SR111P5100|2.50      |1.00      |2.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |170       |577       |60        |0.27        |-0.0236   |20.46     |0                              
2021-09-28|SR111P5200|5.00      |2.50      |3.50      |1.50      |3.50      |4.00      |-1.50     |-1.00     |541       |870       |62        |1.43        |-0.0487   |18.44     |0                              
2021-09-28|SR111P5300|11.50     |7.00      |11.00     |4.00      |8.50      |9.00      |-3.00     |-2.50     |1,924     |1,715     |-68       |14.60       |-0.1048   |16.52     |0                              
2021-09-28|SR111P5400|28.00     |20.00     |33.00     |13.00     |22.00     |22.00     |-6.00     |-6.00     |1,753     |3,294     |106       |37.28       |-0.2303   |15.03     |0                              
2021-09-28|SR111P5500|70.00     |56.00     |83.50     |40.00     |62.00     |55.50     |-8.00     |-14.50    |1,107     |1,978     |134       |64.00       |-0.4535   |14.64     |0                              
2021-09-28|SR111P5600|142.00    |128.50    |157.00    |97.00     |132.00    |118.50    |-10.00    |-23.50    |278       |920       |26        |32.84       |-0.6814   |15.77     |0                              
2021-09-28|SR111P5700|230.00    |210.00    |235.50    |172.00    |226.50    |202.00    |-3.50     |-28.00    |383       |1,008     |-45       |77.11       |-0.8214   |17.83     |0                              
2021-09-28|SR111P5800|324.00    |260.00    |315.00    |260.00    |315.00    |294.50    |-9.00     |-29.50    |82        |205       |9         |23.25       |-0.8949   |20.12     |0                              
2021-09-28|SR111P5900|421.00    |381.50    |404.50    |366.00    |404.50    |390.50    |-16.50    |-30.50    |100       |400       |-10       |37.65       |-0.9352   |22.36     |0                              
2021-09-28|SR111P6000|519.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-31.00    |-31.00    |0         |596       |0         |0.00        |-0.9588   |24.46     |0                              
2021-09-28|SR111P6100|618.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-31.50    |-31.50    |0         |541       |0         |0.00        |-0.9731   |26.42     |0                              
2021-09-28|SR111P6200|717.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-31.50    |-31.50    |0         |60        |0         |0.00        |-0.9823   |28.25     |0                              
2021-09-28|SR111P6300|816.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-31.50    |-31.50    |0         |20        |0         |0.00        |-0.9884   |29.95     |0                              
2021-09-28|SR201C4900|847.50    |0.00      |0.00      |0.00      |0.00      |857.50    |10.00     |10.00     |0         |35        |0         |0.00        |0.9906    |17.61     |0                              
2021-09-28|SR201C5000|749.50    |0.00      |0.00      |0.00      |0.00      |758.50    |9.00      |9.00      |0         |16        |0         |0.00        |0.9805    |16.90     |0                              
2021-09-28|SR201C5100|652.00    |0.00      |0.00      |0.00      |0.00      |660.50    |8.50      |8.50      |0         |7         |0         |0.00        |0.9657    |16.17     |0                              
2021-09-28|SR201C5200|556.50    |0.00      |0.00      |0.00      |0.00      |564.50    |8.00      |8.00      |0         |79        |0         |0.00        |0.9437    |15.44     |0                              
2021-09-28|SR201C5300|462.50    |487.50    |513.50    |449.50    |463.50    |470.00    |1.00      |7.50      |134       |243       |7         |64.91       |0.9112    |14.70     |0                              
2021-09-28|SR201C5400|373.00    |384.50    |423.00    |354.50    |373.50    |379.00    |0.50      |6.00      |140       |308       |-79       |53.70       |0.8640    |13.97     |0                              
2021-09-28|SR201C5500|289.50    |333.00    |333.00    |269.50    |289.00    |293.00    |-0.50     |3.50      |91        |637       |49        |25.75       |0.7965    |13.31     |0                              
2021-09-28|SR201C5600|216.00    |220.00    |251.50    |198.00    |214.00    |217.50    |-2.00     |1.50      |194       |1,714     |-30       |42.60       |0.6992    |12.92     |0                              
2021-09-28|SR201C5700|156.50    |187.50    |187.50    |143.00    |156.50    |159.00    |0.00      |2.50      |919       |2,851     |369       |146.23      |0.5782    |13.31     |0                              
2021-09-28|SR201C5800|111.50    |117.50    |140.00    |106.00    |119.00    |119.50    |7.50      |8.00      |2,360     |4,153     |572       |286.02      |0.4610    |14.31     |0                              
2021-09-28|SR201C5900|81.00     |86.00     |105.00    |81.00     |87.50     |91.00     |6.50      |10.00     |764       |2,727     |87        |70.44       |0.3642    |15.43     |0                              
2021-09-28|SR201C6000|61.00     |69.50     |82.50     |63.50     |72.00     |70.50     |11.00     |9.50      |4,446     |10,339    |512       |318.33      |0.2876    |16.52     |0                              
2021-09-28|SR201C6100|47.00     |51.50     |64.00     |49.00     |54.50     |55.00     |7.50      |8.00      |2,583     |5,052     |792       |149.51      |0.2282    |17.55     |0                              
2021-09-28|SR201C6200|37.00     |41.00     |48.50     |39.00     |44.50     |43.50     |7.50      |6.50      |1,087     |4,907     |332       |47.86       |0.1821    |18.51     |0                              
2021-09-28|SR201C6300|30.50     |31.00     |39.00     |31.00     |35.50     |34.50     |5.00      |4.00      |1,860     |3,799     |298       |65.50       |0.1458    |19.41     |0                              
2021-09-28|SR201C6400|25.00     |26.00     |33.50     |25.50     |31.50     |27.50     |6.50      |2.50      |2,653     |12,646    |529       |78.44       |0.1165    |20.27     |0                              
2021-09-28|SR201C6500|21.00     |18.50     |26.00     |18.50     |24.50     |22.00     |3.50      |1.00      |2,779     |5,503     |-14       |63.68       |0.0942    |21.08     |0                              
2021-09-28|SR201P4900|4.00      |3.00      |3.50      |2.50      |3.50      |2.00      |-0.50     |-2.00     |194       |1,616     |64        |0.56        |-0.0138   |17.61     |0                              
2021-09-28|SR201P5000|5.50      |4.00      |5.00      |3.50      |4.50      |3.50      |-1.00     |-2.00     |298       |855       |30        |1.25        |-0.0223   |16.90     |0                              
2021-09-28|SR201P5100|8.50      |5.50      |6.50      |5.50      |6.50      |6.00      |-2.00     |-2.50     |291       |1,705     |79        |1.70        |-0.0355   |16.17     |0                              
2021-09-28|SR201P5200|12.50     |8.00      |10.00     |7.50      |10.00     |9.50      |-2.50     |-3.00     |829       |2,274     |-20       |7.29        |-0.0560   |15.44     |0                              
2021-09-28|SR201P5300|18.50     |13.50     |16.00     |12.00     |15.50     |15.00     |-3.00     |-3.50     |658       |1,957     |27        |9.19        |-0.0871   |14.70     |0                              
2021-09-28|SR201P5400|28.50     |21.50     |26.50     |19.00     |24.50     |23.50     |-4.00     |-5.00     |892       |3,285     |38        |19.45       |-0.1332   |13.97     |0                              
2021-09-28|SR201P5500|45.00     |35.00     |44.00     |30.50     |40.00     |37.50     |-5.00     |-7.50     |2,093     |4,834     |584       |73.55       |-0.1997   |13.31     |0                              
2021-09-28|SR201P5600|71.00     |60.50     |72.00     |50.50     |65.00     |61.50     |-6.00     |-9.50     |2,628     |7,067     |1,155     |160.69      |-0.2962   |12.92     |0                              
2021-09-28|SR201P5700|110.50    |97.00     |118.50    |83.50     |102.50    |102.00    |-8.00     |-8.50     |2,491     |11,818    |467       |249.41      |-0.4167   |13.31     |0                              
2021-09-28|SR201P5800|165.50    |155.00    |182.50    |135.00    |168.00    |162.00    |2.50      |-3.50     |996       |4,411     |1         |161.19      |-0.5339   |14.31     |0                              
2021-09-28|SR201P5900|234.00    |227.50    |258.00    |204.50    |240.00    |233.50    |6.00      |-0.50     |451       |1,793     |85        |107.52      |-0.6310   |15.43     |0                              
2021-09-28|SR201P6000|313.50    |307.50    |336.50    |278.50    |322.00    |312.00    |8.50      |-1.50     |209       |951       |-29       |63.73       |-0.7080   |16.52     |0                              
2021-09-28|SR201P6100|399.50    |372.00    |409.50    |368.00    |404.50    |396.50    |5.00      |-3.00     |169       |743       |-24       |66.16       |-0.7679   |17.55     |0                              
2021-09-28|SR201P6200|489.00    |470.50    |470.50    |470.50    |470.50    |484.50    |-18.50    |-4.50     |10        |524       |0         |4.71        |-0.8146   |18.51     |0                              
2021-09-28|SR201P6300|582.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-7.00     |-7.00     |0         |296       |0         |0.00        |-0.8515   |19.41     |0                              
2021-09-28|SR201P6400|676.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-9.00     |-9.00     |0         |176       |0         |0.00        |-0.8816   |20.27     |0                              
2021-09-28|SR201P6500|772.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-10.00    |-10.00    |0         |22        |0         |0.00        |-0.9046   |21.08     |0                              
2021-09-28|SR205C5300|559.00    |0.00      |0.00      |0.00      |0.00      |571.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.8450    |13.53     |0                              
2021-09-28|SR205C5400|477.50    |522.00    |522.00    |477.00    |477.00    |490.50    |-0.50     |13.00     |97        |98        |33        |49.27       |0.7961    |13.41     |0                              
2021-09-28|SR205C5500|403.00    |444.50    |444.50    |429.00    |429.00    |415.50    |26.00     |12.50     |40        |91        |20        |17.52       |0.7391    |13.29     |0                              
2021-09-28|SR205C5600|337.50    |345.00    |345.00    |323.50    |323.50    |347.00    |-14.00    |9.50      |3         |109       |3         |1.00        |0.6751    |13.22     |0                              
2021-09-28|SR205C5700|281.50    |0.00      |0.00      |0.00      |0.00      |289.00    |7.50      |7.50      |0         |89        |0         |0.00        |0.6050    |13.37     |0                              
2021-09-28|SR205C5800|234.50    |0.00      |0.00      |0.00      |0.00      |241.50    |7.00      |7.00      |0         |146       |0         |0.00        |0.5345    |13.71     |0                              
2021-09-28|SR205C5900|195.50    |204.50    |204.50    |188.00    |193.50    |201.50    |-2.00     |6.00      |91        |713       |61        |18.03       |0.4678    |14.07     |0                              
2021-09-28|SR205C6000|163.00    |163.00    |163.00    |154.00    |154.50    |167.50    |-8.50     |4.50      |27        |768       |0         |4.27        |0.4061    |14.42     |0                              
2021-09-28|SR205C6100|135.50    |144.00    |144.00    |128.50    |128.50    |138.50    |-7.00     |3.00      |45        |138       |30        |6.41        |0.3498    |14.76     |0                              
2021-09-28|SR205C6200|113.00    |121.50    |121.50    |121.50    |121.50    |114.50    |8.50      |1.50      |12        |223       |-2        |1.44        |0.3000    |15.08     |0                              
2021-09-28|SR205C6300|95.00     |101.00    |101.00    |88.50     |88.50     |95.00     |-6.50     |0.00      |50        |247       |-10       |4.67        |0.2565    |15.39     |0                              
2021-09-28|SR205C6400|79.50     |75.00     |83.50     |72.00     |78.50     |78.00     |-1.00     |-1.50     |375       |578       |43        |29.31       |0.2174    |15.70     |0                              
2021-09-28|SR205C6500|67.00     |63.50     |68.00     |60.00     |68.00     |64.50     |1.00      |-2.50     |202       |400       |99        |12.77       |0.1847    |15.99     |0                              
2021-09-28|SR205C6600|56.00     |51.50     |55.00     |49.00     |54.00     |53.50     |-2.00     |-2.50     |346       |1,031     |16        |18.37       |0.1562    |16.27     |0                              
2021-09-28|SR205P5300|46.00     |47.50     |51.00     |43.50     |47.50     |45.50     |1.50      |-0.50     |468       |1,519     |-39       |21.58       |-0.1480   |13.53     |0                              
2021-09-28|SR205P5400|63.50     |65.00     |66.00     |59.50     |66.00     |64.00     |2.50      |0.50      |396       |954       |-16       |24.66       |-0.1946   |13.41     |0                              
2021-09-28|SR205P5500|88.50     |82.00     |95.00     |82.00     |89.50     |87.50     |1.00      |-1.00     |103       |785       |-20       |8.72        |-0.2498   |13.29     |0                              
2021-09-28|SR205P5600|121.50    |125.00    |130.00    |125.00    |125.00    |118.00    |3.50      |-3.50     |145       |433       |127       |18.62       |-0.3124   |13.22     |0                              
2021-09-28|SR205P5700|164.50    |168.50    |168.50    |151.00    |153.00    |159.00    |-11.50    |-5.50     |67        |229       |8         |10.34       |-0.3816   |13.37     |0                              
2021-09-28|SR205P5800|216.00    |213.00    |221.00    |195.00    |216.00    |210.00    |0.00      |-6.00     |42        |436       |0         |8.52        |-0.4518   |13.71     |0                              
2021-09-28|SR205P5900|275.50    |261.00    |261.00    |261.00    |261.00    |268.50    |-14.50    |-7.00     |10        |252       |-10       |2.61        |-0.5185   |14.07     |0                              
2021-09-28|SR205P6000|341.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-8.50     |-8.50     |0         |97        |0         |0.00        |-0.5806   |14.42     |0                              
2021-09-28|SR205P6100|413.00    |429.00    |429.00    |429.00    |429.00    |403.00    |16.00     |-10.00    |18        |69        |2         |7.51        |-0.6377   |14.76     |0                              
2021-09-28|SR205P6200|489.00    |491.50    |495.00    |491.50    |495.00    |478.00    |6.00      |-11.00    |20        |70        |20        |9.87        |-0.6885   |15.08     |0                              
2021-09-28|SR205P6300|570.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-13.00    |-13.00    |0         |70        |0         |0.00        |-0.7332   |15.39     |0                              
2021-09-28|SR205P6400|653.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-14.00    |-14.00    |0         |71        |0         |0.00        |-0.7738   |15.70     |0                              
2021-09-28|SR205P6500|740.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.8080   |15.99     |0                              
2021-09-28|SR205P6600|828.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.8383   |16.27     |0                              
2021-09-28|TA111C4250|938.50    |912.50    |913.00    |912.50    |913.00    |946.50    |-25.50    |8.00      |20        |20        |20        |9.13        |0.9928    |43.49     |0                              
2021-09-28|TA111C4300|889.00    |862.50    |864.00    |862.50    |864.00    |897.00    |-25.00    |8.00      |20        |27        |20        |8.63        |0.9913    |41.94     |0                              
2021-09-28|TA111C4350|839.00    |812.50    |813.00    |812.50    |813.00    |847.00    |-26.00    |8.00      |20        |20        |20        |8.13        |0.9898    |40.36     |0                              
2021-09-28|TA111C4400|789.50    |762.50    |763.00    |762.50    |763.00    |797.50    |-26.50    |8.00      |20        |32        |20        |7.63        |0.9881    |38.75     |0                              
2021-09-28|TA111C4450|739.50    |712.50    |713.00    |712.50    |713.00    |747.50    |-26.50    |8.00      |26        |20        |14        |9.37        |0.9856    |37.12     |0                              
2021-09-28|TA111C4500|690.00    |662.50    |662.50    |662.50    |662.50    |698.00    |-27.50    |8.00      |21        |20        |9         |6.97        |0.9830    |35.47     |0                              
2021-09-28|TA111C4550|640.00    |613.50    |613.50    |613.50    |613.50    |648.00    |-26.50    |8.00      |20        |135       |20        |6.14        |0.9802    |33.80     |0                              
2021-09-28|TA111C4600|590.50    |563.50    |624.50    |563.50    |624.50    |598.50    |34.00     |8.00      |169       |546       |87        |50.51       |0.9759    |32.12     |0                              
2021-09-28|TA111C4650|541.00    |514.50    |574.00    |514.50    |568.50    |549.00    |27.50     |8.00      |209       |294       |31        |56.27       |0.9711    |30.45     |0                              
2021-09-28|TA111C4700|491.50    |464.50    |537.50    |464.50    |520.50    |499.50    |29.00     |8.00      |177       |324       |-27       |44.22       |0.9651    |28.83     |0                              
2021-09-28|TA111C4750|442.50    |426.00    |493.50    |426.00    |470.00    |450.50    |27.50     |8.00      |230       |609       |-190      |52.42       |0.9561    |27.29     |0                              
2021-09-28|TA111C4800|393.50    |369.00    |428.00    |369.00    |428.00    |402.00    |34.50     |8.50      |53        |1,007     |-30       |10.40       |0.9441    |25.91     |0                              
2021-09-28|TA111C4850|345.50    |346.50    |407.00    |339.50    |372.00    |354.00    |26.50     |8.50      |72        |1,825     |-1        |13.70       |0.9260    |24.79     |0                              
2021-09-28|TA111C4900|298.50    |286.50    |369.50    |244.50    |315.50    |308.00    |17.00     |9.50      |1,787     |12,483    |0         |273.28      |0.8978    |24.04     |0                              
2021-09-28|TA111C4950|254.50    |228.00    |324.00    |207.50    |271.00    |264.00    |16.50     |9.50      |1,863     |5,716     |-21       |246.45      |0.8568    |23.73     |0                              
2021-09-28|TA111C5000|213.50    |194.00    |297.00    |171.00    |234.50    |223.00    |21.00     |9.50      |1,800     |5,497     |-337      |204.70      |0.8010    |23.89     |0                              
2021-09-28|TA111C5100|146.50    |144.50    |210.00    |110.00    |165.00    |156.50    |18.50     |10.00     |3,072     |4,018     |25        |242.34      |0.6553    |25.33     |0                              
2021-09-28|TA111C5200|100.00    |89.50     |154.00    |78.50     |120.50    |110.00    |20.50     |10.00     |8,257     |5,604     |1,234     |453.91      |0.5045    |27.60     |0                              
2021-09-28|TA111C5300|69.00     |58.50     |111.00    |51.00     |82.50     |78.50     |13.50     |9.50      |12,568    |6,912     |-447      |499.43      |0.3793    |30.14     |0                              
2021-09-28|TA111C5400|48.50     |43.50     |80.00     |37.50     |62.00     |56.50     |13.50     |8.00      |7,290     |4,133     |963       |209.88      |0.2832    |32.69     |0                              
2021-09-28|TA111C5500|34.50     |30.00     |60.50     |24.50     |44.00     |42.00     |9.50      |7.50      |10,446    |4,956     |922       |220.09      |0.2133    |35.14     |0                              
2021-09-28|TA111C5600|25.00     |19.00     |43.00     |18.50     |31.00     |31.50     |6.00      |6.50      |6,141     |3,584     |-13       |89.60       |0.1615    |37.46     |0                              
2021-09-28|TA111C5700|18.50     |13.50     |30.00     |12.50     |21.50     |24.00     |3.00      |5.50      |2,668     |2,686     |-344      |28.93       |0.1231    |39.66     |0                              
2021-09-28|TA111C5800|13.50     |9.00      |23.50     |9.00      |16.00     |18.50     |2.50      |5.00      |6,623     |2,615     |99        |56.93       |0.0955    |41.74     |0                              
2021-09-28|TA111C5900|10.00     |6.50      |17.50     |6.50      |11.00     |14.50     |1.00      |4.50      |3,358     |1,982     |65        |19.80       |0.0743    |43.70     |0                              
2021-09-28|TA111C6000|7.50      |4.50      |12.00     |4.50      |7.50      |11.00     |0.00      |3.50      |9,414     |6,551     |1,117     |40.52       |0.0574    |45.57     |0                              
2021-09-28|TA111P4250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |802       |0         |0.00        |-0.0079   |43.49     |0                              
2021-09-28|TA111P4300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |542       |0         |0.00        |-0.0093   |41.94     |0                              
2021-09-28|TA111P4350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |453       |0         |0.00        |-0.0107   |40.36     |0                              
2021-09-28|TA111P4400|2.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |65        |958       |-62       |0.02        |-0.0124   |38.75     |0                              
2021-09-28|TA111P4450|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |51        |1,118     |-39       |0.03        |-0.0148   |37.12     |0                              
2021-09-28|TA111P4500|2.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.50     |0.00      |3         |1,158     |-3        |0.00        |-0.0173   |35.47     |0                              
2021-09-28|TA111P4550|2.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.50     |0.00      |15        |1,365     |-15       |0.01        |-0.0200   |33.80     |0                              
2021-09-28|TA111P4600|3.00      |1.50      |2.00      |1.00      |1.50      |3.00      |-1.50     |0.00      |301       |1,780     |-66       |0.20        |-0.0242   |32.12     |0                              
2021-09-28|TA111P4650|3.50      |2.00      |2.00      |1.00      |1.50      |3.50      |-2.00     |0.00      |448       |906       |-20       |0.39        |-0.0289   |30.45     |0                              
2021-09-28|TA111P4700|4.00      |2.50      |3.00      |2.00      |2.50      |4.00      |-1.50     |0.00      |1,279     |2,037     |54        |1.56        |-0.0348   |28.83     |0                              
2021-09-28|TA111P4750|4.50      |4.00      |4.50      |2.50      |3.50      |5.00      |-1.00     |0.50      |1,124     |1,258     |-329      |1.98        |-0.0437   |27.29     |0                              
2021-09-28|TA111P4800|5.50      |6.50      |7.00      |3.00      |4.50      |6.50      |-1.00     |1.00      |3,518     |1,621     |-1,633    |8.82        |-0.0556   |25.91     |0                              
2021-09-28|TA111P4850|7.50      |8.50      |10.50     |5.50      |6.50      |8.50      |-1.00     |1.00      |2,055     |1,107     |-628      |8.04        |-0.0735   |24.79     |0                              
2021-09-28|TA111P4900|11.00     |13.50     |16.50     |9.00      |9.50      |12.00     |-1.50     |1.00      |3,906     |2,481     |-218      |23.28       |-0.1016   |24.04     |0                              
2021-09-28|TA111P4950|16.50     |18.50     |28.50     |15.00     |18.50     |18.00     |2.00      |1.50      |3,789     |1,512     |-169      |34.75       |-0.1424   |23.73     |0                              
2021-09-28|TA111P5000|25.50     |30.00     |42.50     |22.50     |25.00     |27.50     |-0.50     |2.00      |5,428     |2,262     |-376      |81.20       |-0.1981   |23.89     |0                              
2021-09-28|TA111P5100|59.00     |66.00     |83.00     |48.00     |58.00     |61.00     |-1.00     |2.00      |4,303     |1,684     |285       |137.52      |-0.3435   |25.33     |0                              
2021-09-28|TA111P5200|112.00    |119.50    |143.50    |90.00     |101.50    |114.00    |-10.50    |2.00      |1,739     |1,158     |261       |95.46       |-0.4943   |27.60     |0                              
2021-09-28|TA111P5300|180.50    |191.00    |219.50    |146.00    |177.00    |182.50    |-3.50     |2.00      |1,772     |1,134     |268       |159.85      |-0.6196   |30.14     |0                              
2021-09-28|TA111P5400|260.00    |283.00    |302.50    |216.50    |248.00    |260.50    |-12.00    |0.50      |848       |830       |256       |109.71      |-0.7157   |32.69     |0                              
2021-09-28|TA111P5500|346.50    |359.00    |391.50    |296.00    |326.00    |345.50    |-20.50    |-1.00     |615       |401       |83        |107.08      |-0.7857   |35.14     |0                              
2021-09-28|TA111P5600|436.50    |439.00    |484.00    |381.50    |420.00    |435.00    |-16.50    |-1.50     |142       |226       |-10       |30.98       |-0.8377   |37.46     |0                              
2021-09-28|TA111P5700|530.00    |527.00    |527.00    |520.00    |520.00    |527.50    |-10.00    |-2.50     |20        |368       |20        |5.24        |-0.8762   |39.66     |0                              
2021-09-28|TA111P5800|625.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-3.00     |-3.00     |0         |343       |0         |0.00        |-0.9039   |41.74     |0                              
2021-09-28|TA111P5900|721.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.9253   |43.70     |0                              
2021-09-28|TA111P6000|819.00    |788.50    |788.50    |788.50    |788.50    |814.50    |-30.50    |-4.50     |3         |3         |3         |1.18        |-0.9424   |45.57     |0                              
2021-09-28|TA112C3850|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |31.20     |0                              
2021-09-28|TA112C3900|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |30.73     |0                              
2021-09-28|TA112C3950|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |30.27     |0                              
2021-09-28|TA112C4000|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |29.82     |0                              
2021-09-28|TA112C4050|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |29.37     |0                              
2021-09-28|TA112C4100|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |28.94     |0                              
2021-09-28|TA112C4150|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.9993    |28.51     |0                              
2021-09-28|TA112C4200|996.00    |0.00      |0.00      |0.00      |0.00      |1,022.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.9976    |28.10     |0                              
2021-09-28|TA112C4250|946.00    |0.00      |0.00      |0.00      |0.00      |972.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9952    |27.70     |0                              
2021-09-28|TA112C4300|896.50    |0.00      |0.00      |0.00      |0.00      |922.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.9921    |27.31     |0                              
2021-09-28|TA112C4350|846.50    |0.00      |0.00      |0.00      |0.00      |873.00    |26.50     |26.50     |0         |7         |0         |0.00        |0.9883    |26.95     |0                              
2021-09-28|TA112C4400|797.00    |0.00      |0.00      |0.00      |0.00      |823.50    |26.50     |26.50     |0         |7         |0         |0.00        |0.9835    |26.60     |0                              
2021-09-28|TA112C4450|748.00    |0.00      |0.00      |0.00      |0.00      |774.50    |26.50     |26.50     |0         |10        |0         |0.00        |0.9774    |26.27     |0                              
2021-09-28|TA112C4500|699.00    |0.00      |0.00      |0.00      |0.00      |726.00    |27.00     |27.00     |0         |7         |0         |0.00        |0.9701    |25.97     |0                              
2021-09-28|TA112C4550|650.50    |0.00      |0.00      |0.00      |0.00      |677.50    |27.00     |27.00     |0         |63        |0         |0.00        |0.9601    |25.70     |0                              
2021-09-28|TA112C4600|602.50    |0.00      |0.00      |0.00      |0.00      |630.00    |27.50     |27.50     |0         |83        |0         |0.00        |0.9487    |25.45     |0                              
2021-09-28|TA112C4650|555.50    |0.00      |0.00      |0.00      |0.00      |583.00    |27.50     |27.50     |0         |201       |0         |0.00        |0.9333    |25.25     |0                              
2021-09-28|TA112C4700|509.50    |0.00      |0.00      |0.00      |0.00      |537.00    |27.50     |27.50     |0         |207       |0         |0.00        |0.9151    |25.08     |0                              
2021-09-28|TA112C4750|464.00    |0.00      |0.00      |0.00      |0.00      |492.00    |28.00     |28.00     |0         |536       |0         |0.00        |0.8938    |24.96     |0                              
2021-09-28|TA112C4800|420.50    |0.00      |0.00      |0.00      |0.00      |449.00    |28.50     |28.50     |0         |468       |0         |0.00        |0.8668    |24.89     |0                              
2021-09-28|TA112C4850|378.50    |0.00      |0.00      |0.00      |0.00      |407.00    |28.50     |28.50     |0         |428       |0         |0.00        |0.8365    |24.86     |0                              
2021-09-28|TA112C4900|338.50    |356.00    |404.50    |309.00    |365.50    |367.00    |27.00     |28.50     |288       |1,817     |10        |51.22       |0.8023    |24.90     |0                              
2021-09-28|TA112C4950|301.00    |284.50    |377.50    |267.50    |329.50    |330.00    |28.50     |29.00     |594       |8,752     |0         |95.90       |0.7627    |25.00     |0                              
2021-09-28|TA112C5000|266.50    |260.00    |334.50    |236.00    |293.50    |295.00    |27.00     |28.50     |704       |7,055     |-2        |102.76      |0.7206    |25.16     |0                              
2021-09-28|TA112C5100|205.50    |202.00    |270.00    |187.50    |234.50    |233.50    |29.00     |28.00     |572       |1,971     |-24       |64.24       |0.6289    |25.67     |0                              
2021-09-28|TA112C5200|156.50    |154.50    |220.00    |146.50    |186.50    |183.50    |30.00     |27.00     |604       |1,270     |-83       |54.72       |0.5352    |26.45     |0                              
2021-09-28|TA112C5300|119.50    |120.00    |173.50    |112.50    |149.00    |144.00    |29.50     |24.50     |775       |1,915     |-148      |56.47       |0.4472    |27.45     |0                              
2021-09-28|TA112C5400|92.00     |94.00     |140.50    |88.50     |116.00    |114.00    |24.00     |22.00     |1,635     |1,760     |-43       |95.73       |0.3702    |28.65     |0                              
2021-09-28|TA112C5500|71.50     |73.00     |112.50    |70.00     |93.50     |92.00     |22.00     |20.50     |2,450     |2,716     |61        |114.47      |0.3061    |29.99     |0                              
2021-09-28|TA112C5600|56.00     |55.50     |92.00     |55.50     |76.00     |75.00     |20.00     |19.00     |1,030     |1,380     |112       |37.97       |0.2542    |31.42     |0                              
2021-09-28|TA112C5700|45.00     |46.50     |75.00     |45.50     |65.50     |62.00     |20.50     |17.00     |1,259     |2,178     |98        |38.07       |0.2120    |32.90     |0                              
2021-09-28|TA112C5800|37.00     |39.50     |62.00     |38.50     |56.00     |52.00     |19.00     |15.00     |1,135     |1,014     |203       |28.35       |0.1781    |34.40     |0                              
2021-09-28|TA112C5900|30.00     |33.00     |53.00     |33.00     |45.50     |44.50     |15.50     |14.50     |847       |800       |32        |17.86       |0.1517    |35.89     |0                              
2021-09-28|TA112C6000|25.50     |28.00     |46.50     |28.00     |38.50     |37.50     |13.00     |12.00     |1,863     |1,722     |251       |35.59       |0.1289    |37.36     |0                              
2021-09-28|TA112P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |108       |-1        |0.00        |-0.0007   |31.20     |0                              
2021-09-28|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0010   |30.73     |0                              
2021-09-28|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |-0.0013   |30.27     |0                              
2021-09-28|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0018   |29.82     |0                              
2021-09-28|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0024   |29.37     |0                              
2021-09-28|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0032   |28.94     |0                              
2021-09-28|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0043   |28.51     |0                              
2021-09-28|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |79        |0         |0.00        |-0.0058   |28.10     |0                              
2021-09-28|TA112P4250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |229       |0         |0.00        |-0.0076   |27.70     |0                              
2021-09-28|TA112P4300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |365       |0         |0.00        |-0.0102   |27.31     |0                              
2021-09-28|TA112P4350|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |520       |0         |0.00        |-0.0135   |26.95     |0                              
2021-09-28|TA112P4400|2.50      |3.50      |4.00      |2.50      |4.00      |3.00      |1.50      |0.50      |41        |927       |-20       |0.06        |-0.0178   |26.60     |0                              
2021-09-28|TA112P4450|3.00      |3.50      |3.50      |3.50      |3.50      |4.00      |0.50      |1.00      |10        |602       |0         |0.02        |-0.0234   |26.27     |0                              
2021-09-28|TA112P4500|4.50      |5.50      |6.50      |4.50      |6.50      |5.00      |2.00      |0.50      |120       |1,261     |-58       |0.35        |-0.0303   |25.97     |0                              
2021-09-28|TA112P4550|6.00      |6.50      |6.50      |6.50      |6.50      |7.00      |0.50      |1.00      |20        |640       |0         |0.07        |-0.0399   |25.70     |0                              
2021-09-28|TA112P4600|8.00      |9.00      |11.00     |8.50      |10.00     |9.00      |2.00      |1.00      |673       |752       |-23       |3.22        |-0.0509   |25.45     |0                              
2021-09-28|TA112P4650|11.00     |12.00     |14.50     |10.50     |13.50     |12.50     |2.50      |1.50      |485       |609       |-26       |2.97        |-0.0659   |25.25     |0                              
2021-09-28|TA112P4700|14.50     |17.00     |19.00     |14.00     |18.00     |16.50     |3.50      |2.00      |448       |629       |72        |3.62        |-0.0838   |25.08     |0                              
2021-09-28|TA112P4750|19.00     |21.00     |24.50     |19.00     |22.50     |21.00     |3.50      |2.00      |526       |855       |112       |5.62        |-0.1047   |24.96     |0                              
2021-09-28|TA112P4800|25.50     |29.50     |33.00     |25.00     |29.00     |28.00     |3.50      |2.50      |553       |806       |132       |7.72        |-0.1314   |24.89     |0                              
2021-09-28|TA112P4850|33.50     |36.00     |43.50     |32.00     |37.50     |36.00     |4.00      |2.50      |660       |743       |76        |11.75       |-0.1614   |24.86     |0                              
2021-09-28|TA112P4900|43.00     |45.50     |55.50     |42.50     |47.50     |46.00     |4.50      |3.00      |633       |549       |-61       |14.84       |-0.1954   |24.90     |0                              
2021-09-28|TA112P4950|56.00     |60.50     |71.00     |50.50     |59.50     |59.00     |3.50      |3.00      |888       |968       |22        |26.69       |-0.2349   |25.00     |0                              
2021-09-28|TA112P5000|71.00     |74.50     |91.00     |65.00     |75.00     |73.50     |4.00      |2.50      |557       |1,148     |-124      |20.94       |-0.2768   |25.16     |0                              
2021-09-28|TA112P5100|109.50    |117.00    |132.00    |98.50     |113.50    |112.00    |4.00      |2.50      |505       |608       |-91       |28.39       |-0.3683   |25.67     |0                              
2021-09-28|TA112P5200|160.50    |167.00    |190.50    |143.00    |163.00    |161.50    |2.50      |1.00      |408       |547       |74        |33.50       |-0.4619   |26.45     |0                              
2021-09-28|TA112P5300|223.00    |242.00    |263.00    |198.50    |203.50    |222.00    |-19.50    |-1.00     |390       |521       |217       |44.63       |-0.5499   |27.45     |0                              
2021-09-28|TA112P5400|295.50    |315.50    |338.50    |272.00    |296.50    |291.50    |1.00      |-4.00     |411       |416       |180       |61.52       |-0.6271   |28.65     |0                              
2021-09-28|TA112P5500|374.50    |392.50    |416.00    |359.50    |370.00    |369.00    |-4.50     |-5.50     |327       |433       |155       |61.92       |-0.6913   |29.99     |0                              
2021-09-28|TA112P5600|459.00    |481.50    |506.50    |428.50    |439.50    |452.00    |-19.50    |-7.00     |330       |271       |169       |76.18       |-0.7434   |31.42     |0                              
2021-09-28|TA112P5700|548.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-9.00     |-9.00     |0         |262       |0         |0.00        |-0.7858   |32.90     |0                              
2021-09-28|TA112P5800|639.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8200   |34.40     |0                              
2021-09-28|TA112P5900|732.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8466   |35.89     |0                              
2021-09-28|TA112P6000|827.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8697   |37.36     |0                              
2021-09-28|TA201C3900|1,314.50  |1,356.50  |1,356.50  |1,356.50  |1,356.50  |1,330.50  |42.00     |16.00     |3         |8         |3         |2.03        |0.9925    |31.68     |0                              
2021-09-28|TA201C3950|1,264.50  |1,310.50  |1,329.00  |1,296.50  |1,296.50  |1,281.00  |32.00     |16.50     |5         |3         |3         |3.28        |0.9896    |31.17     |0                              
2021-09-28|TA201C4000|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,231.50  |16.50     |16.50     |0         |0         |0         |0.00        |0.9868    |30.68     |0                              
2021-09-28|TA201C4050|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.9837    |30.18     |0                              
2021-09-28|TA201C4100|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |16.50     |16.50     |0         |0         |0         |0.00        |0.9794    |29.70     |0                              
2021-09-28|TA201C4150|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9750    |29.22     |0                              
2021-09-28|TA201C4200|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9704    |28.75     |0                              
2021-09-28|TA201C4250|969.50    |0.00      |0.00      |0.00      |0.00      |986.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9641    |28.29     |0                              
2021-09-28|TA201C4300|921.00    |0.00      |0.00      |0.00      |0.00      |938.00    |17.00     |17.00     |0         |1         |0         |0.00        |0.9576    |27.84     |0                              
2021-09-28|TA201C4350|873.00    |0.00      |0.00      |0.00      |0.00      |890.00    |17.00     |17.00     |0         |5         |0         |0.00        |0.9502    |27.41     |0                              
2021-09-28|TA201C4400|825.50    |0.00      |0.00      |0.00      |0.00      |843.00    |17.50     |17.50     |0         |5         |0         |0.00        |0.9409    |26.99     |0                              
2021-09-28|TA201C4450|778.00    |0.00      |0.00      |0.00      |0.00      |795.50    |17.50     |17.50     |0         |22        |0         |0.00        |0.9312    |26.58     |0                              
2021-09-28|TA201C4500|731.00    |0.00      |0.00      |0.00      |0.00      |749.00    |18.00     |18.00     |0         |52        |0         |0.00        |0.9193    |26.20     |0                              
2021-09-28|TA201C4550|685.00    |676.00    |690.00    |676.00    |690.00    |703.00    |5.00      |18.00     |20        |88        |0         |6.83        |0.9059    |25.83     |0                              
2021-09-28|TA201C4600|639.00    |648.00    |712.00    |610.00    |660.00    |657.50    |21.00     |18.50     |132       |319       |-11       |43.22       |0.8913    |25.49     |0                              
2021-09-28|TA201C4650|595.00    |600.00    |673.00    |567.50    |620.00    |614.00    |25.00     |19.00     |118       |486       |-4        |37.62       |0.8732    |25.18     |0                              
2021-09-28|TA201C4700|551.00    |549.50    |567.00    |547.00    |567.00    |570.00    |16.00     |19.00     |79        |305       |-17       |22.08       |0.8545    |24.91     |0                              
2021-09-28|TA201C4750|509.00    |503.00    |582.50    |480.50    |530.00    |528.50    |21.00     |19.50     |230       |863       |-90       |60.38       |0.8315    |24.67     |0                              
2021-09-28|TA201C4800|467.50    |462.50    |537.50    |446.50    |481.50    |487.50    |14.00     |20.00     |621       |14,769    |0         |151.60      |0.8075    |24.47     |0                              
2021-09-28|TA201C4850|428.50    |423.00    |475.00    |423.00    |475.00    |448.50    |46.50     |20.00     |82        |5,593     |0         |18.02       |0.7799    |24.31     |0                              
2021-09-28|TA201C4900|390.50    |384.00    |455.00    |368.50    |420.50    |411.00    |30.00     |20.50     |327       |1,122     |16        |66.26       |0.7506    |24.21     |0                              
2021-09-28|TA201C4950|355.00    |352.00    |420.50    |326.00    |378.00    |376.00    |23.00     |21.00     |330       |2,550     |-34       |60.15       |0.7185    |24.15     |0                              
2021-09-28|TA201C5000|321.00    |314.00    |388.00    |293.00    |352.00    |342.50    |31.00     |21.50     |1,126     |17,348    |-40       |187.69      |0.6848    |24.16     |0                              
2021-09-28|TA201C5100|261.00    |253.50    |327.50    |236.00    |290.00    |283.00    |29.00     |22.00     |1,119     |4,475     |-165      |151.82      |0.6131    |24.35     |0                              
2021-09-28|TA201C5200|210.50    |204.50    |272.50    |194.00    |242.50    |233.50    |32.00     |23.00     |3,054     |10,861    |-254      |350.79      |0.5400    |24.78     |0                              
2021-09-28|TA201C5300|170.00    |182.00    |227.50    |160.00    |202.00    |193.00    |32.00     |23.00     |3,322     |13,779    |-216      |319.06      |0.4701    |25.44     |0                              
2021-09-28|TA201C5400|138.00    |139.00    |191.00    |125.00    |172.00    |161.00    |34.00     |23.00     |8,844     |22,239    |-86       |699.11      |0.4069    |26.30     |0                              
2021-09-28|TA201C5500|113.00    |115.50    |162.00    |105.50    |144.00    |135.50    |31.00     |22.50     |5,399     |8,253     |-777      |354.28      |0.3515    |27.32     |0                              
2021-09-28|TA201C5600|93.50     |95.00     |142.00    |92.00     |125.00    |116.00    |31.50     |22.50     |1,856     |2,936     |-18       |106.25      |0.3048    |28.44     |0                              
2021-09-28|TA201C5700|78.50     |81.00     |122.50    |79.50     |106.00    |101.00    |27.50     |22.50     |2,340     |5,321     |-578      |118.32      |0.2662    |29.64     |0                              
2021-09-28|TA201C5800|67.00     |69.50     |108.50    |66.00     |94.00     |87.50     |27.00     |20.50     |5,410     |6,646     |-1,381    |235.51      |0.2327    |30.87     |0                              
2021-09-28|TA201C5900|57.00     |63.00     |98.00     |61.00     |83.00     |78.50     |26.00     |21.50     |2,558     |4,995     |194       |93.93       |0.2065    |32.12     |0                              
2021-09-28|TA201C6000|50.00     |60.00     |91.00     |53.00     |80.00     |69.50     |30.00     |19.50     |9,872     |16,885    |935       |346.53      |0.1830    |33.36     |0                              
2021-09-28|TA201P3900|2.50      |5.00      |5.00      |4.00      |4.00      |3.00      |1.50      |0.50      |26        |421       |-21       |0.06        |-0.0119   |31.68     |0                              
2021-09-28|TA201P3950|3.00      |6.00      |7.00      |6.00      |6.00      |3.50      |3.00      |0.50      |14        |203       |0         |0.04        |-0.0142   |31.17     |0                              
2021-09-28|TA201P4000|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |82        |0         |0.00        |-0.0165   |30.68     |0                              
2021-09-28|TA201P4050|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0191   |30.18     |0                              
2021-09-28|TA201P4100|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |101       |0         |0.00        |-0.0228   |29.70     |0                              
2021-09-28|TA201P4150|6.00      |9.50      |9.50      |8.00      |8.00      |7.00      |2.00      |1.00      |7         |65        |-1        |0.03        |-0.0267   |29.22     |0                              
2021-09-28|TA201P4200|7.00      |9.50      |10.50     |9.00      |9.50      |8.00      |2.50      |1.00      |25        |112       |-4        |0.12        |-0.0308   |28.75     |0                              
2021-09-28|TA201P4250|8.50      |11.00     |12.50     |10.00     |10.00     |9.50      |1.50      |1.00      |15        |106       |-5        |0.08        |-0.0366   |28.29     |0                              
2021-09-28|TA201P4300|10.00     |13.00     |13.00     |10.00     |10.00     |11.50     |0.00      |1.50      |180       |1,151     |46        |1.01        |-0.0427   |27.84     |0                              
2021-09-28|TA201P4350|12.00     |16.00     |16.00     |12.50     |14.00     |13.00     |2.00      |1.00      |82        |1,003     |-52       |0.57        |-0.0496   |27.41     |0                              
2021-09-28|TA201P4400|14.50     |17.00     |18.00     |13.50     |14.50     |16.00     |0.00      |1.50      |97        |755       |0         |0.77        |-0.0584   |26.99     |0                              
2021-09-28|TA201P4450|17.00     |20.00     |22.50     |15.50     |16.00     |18.50     |-1.00     |1.50      |245       |610       |-77       |2.20        |-0.0676   |26.58     |0                              
2021-09-28|TA201P4500|20.00     |24.00     |27.00     |18.00     |21.00     |22.00     |1.00      |2.00      |982       |1,780     |-313      |10.34       |-0.0791   |26.20     |0                              
2021-09-28|TA201P4550|24.00     |28.00     |31.50     |21.50     |25.00     |26.00     |1.00      |2.00      |258       |756       |-7        |3.28        |-0.0921   |25.83     |0                              
2021-09-28|TA201P4600|28.00     |33.00     |37.50     |25.50     |30.00     |30.50     |2.00      |2.50      |1,158     |1,295     |-82       |17.68       |-0.1063   |25.49     |0                              
2021-09-28|TA201P4650|33.50     |39.00     |44.50     |31.50     |36.00     |36.50     |2.50      |3.00      |1,242     |1,050     |42        |22.97       |-0.1240   |25.18     |0                              
2021-09-28|TA201P4700|39.50     |46.00     |52.50     |37.50     |43.50     |42.50     |4.00      |3.00      |1,599     |3,351     |84        |35.38       |-0.1424   |24.91     |0                              
2021-09-28|TA201P4750|47.00     |55.00     |61.00     |44.00     |49.00     |50.50     |2.00      |3.50      |1,139     |837       |109       |29.47       |-0.1649   |24.67     |0                              
2021-09-28|TA201P4800|55.50     |62.50     |72.50     |52.00     |62.00     |59.50     |6.50      |4.00      |3,631     |3,479     |813       |109.20      |-0.1886   |24.47     |0                              
2021-09-28|TA201P4850|66.50     |77.00     |84.00     |62.50     |71.00     |70.50     |4.50      |4.00      |889       |711       |42        |31.89       |-0.2160   |24.31     |0                              
2021-09-28|TA201P4900|78.00     |89.00     |99.00     |74.50     |82.50     |82.50     |4.50      |4.50      |1,339     |1,511     |-13       |56.53       |-0.2450   |24.21     |0                              
2021-09-28|TA201P4950|92.50     |105.00    |116.00    |89.50     |99.00     |97.50     |6.50      |5.00      |1,218     |1,566     |72        |61.35       |-0.2769   |24.15     |0                              
2021-09-28|TA201P5000|108.00    |123.00    |137.00    |104.00    |116.50    |113.50    |8.50      |5.50      |1,493     |3,500     |120       |87.96       |-0.3104   |24.16     |0                              
2021-09-28|TA201P5100|147.50    |167.00    |181.00    |141.50    |160.00    |153.50    |12.50     |6.00      |1,417     |1,287     |19        |111.80      |-0.3819   |24.35     |0                              
2021-09-28|TA201P5200|196.50    |325.00    |325.00    |188.50    |204.50    |203.50    |8.00      |7.00      |975       |2,072     |-25       |101.81      |-0.4549   |24.78     |0                              
2021-09-28|TA201P5300|255.50    |277.50    |294.50    |245.00    |263.50    |263.00    |8.00      |7.50      |660       |435       |-51       |87.37       |-0.5248   |25.44     |0                              
2021-09-28|TA201P5400|323.00    |348.00    |371.50    |305.50    |330.50    |330.50    |7.50      |7.50      |522       |728       |-29       |87.48       |-0.5881   |26.30     |0                              
2021-09-28|TA201P5500|398.00    |426.50    |448.00    |376.50    |402.00    |404.00    |4.00      |6.00      |678       |333       |-33       |137.86      |-0.6437   |27.32     |0                              
2021-09-28|TA201P5600|477.50    |493.50    |530.00    |453.50    |485.00    |484.00    |7.50      |6.50      |539       |459       |105       |130.75      |-0.6907   |28.44     |0                              
2021-09-28|TA201P5700|562.00    |576.00    |587.00    |545.00    |545.00    |568.50    |-17.00    |6.50      |51        |499       |0         |14.47       |-0.7296   |29.64     |0                              
2021-09-28|TA201P5800|650.50    |654.50    |676.50    |654.50    |655.50    |655.00    |5.00      |4.50      |70        |183       |10        |23.28       |-0.7634   |30.87     |0                              
2021-09-28|TA201P5900|740.00    |754.50    |774.00    |744.50    |760.00    |745.00    |20.00     |5.00      |50        |150       |10        |18.93       |-0.7899   |32.12     |0                              
2021-09-28|TA201P6000|832.50    |846.50    |846.50    |846.50    |846.50    |836.00    |14.00     |3.50      |50        |88        |0         |21.16       |-0.8138   |33.36     |0                              
2021-09-28|TA202C4250|965.00    |0.00      |0.00      |0.00      |0.00      |979.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9579    |24.08     |0                              
2021-09-28|TA202C4300|918.00    |0.00      |0.00      |0.00      |0.00      |932.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9483    |23.98     |0                              
2021-09-28|TA202C4350|871.50    |0.00      |0.00      |0.00      |0.00      |886.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9373    |23.88     |0                              
2021-09-28|TA202C4400|825.50    |0.00      |0.00      |0.00      |0.00      |839.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9256    |23.80     |0                              
2021-09-28|TA202C4450|780.00    |0.00      |0.00      |0.00      |0.00      |794.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9113    |23.72     |0                              
2021-09-28|TA202C4500|735.50    |0.00      |0.00      |0.00      |0.00      |750.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8970    |23.64     |0                              
2021-09-28|TA202C4550|692.00    |0.00      |0.00      |0.00      |0.00      |707.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8793    |23.58     |0                              
2021-09-28|TA202C4600|649.00    |0.00      |0.00      |0.00      |0.00      |664.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8612    |23.52     |0                              
2021-09-28|TA202C4650|607.50    |0.00      |0.00      |0.00      |0.00      |623.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8408    |23.47     |0                              
2021-09-28|TA202C4700|566.50    |0.00      |0.00      |0.00      |0.00      |583.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8188    |23.43     |0                              
2021-09-28|TA202C4750|527.00    |0.00      |0.00      |0.00      |0.00      |543.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7958    |23.40     |0                              
2021-09-28|TA202C4800|489.50    |0.00      |0.00      |0.00      |0.00      |507.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.7701    |23.39     |0                              
2021-09-28|TA202C4850|451.50    |0.00      |0.00      |0.00      |0.00      |470.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.7444    |23.38     |0                              
2021-09-28|TA202C4900|417.50    |0.00      |0.00      |0.00      |0.00      |436.50    |19.00     |19.00     |0         |7         |0         |0.00        |0.7159    |23.39     |0                              
2021-09-28|TA202C4950|383.50    |0.00      |0.00      |0.00      |0.00      |403.50    |20.00     |20.00     |0         |16        |0         |0.00        |0.6872    |23.41     |0                              
2021-09-28|TA202C5000|352.00    |0.00      |0.00      |0.00      |0.00      |372.50    |20.50     |20.50     |0         |19        |0         |0.00        |0.6574    |23.45     |0                              
2021-09-28|TA202C5100|293.50    |0.00      |0.00      |0.00      |0.00      |315.00    |21.50     |21.50     |0         |10        |0         |0.00        |0.5962    |23.57     |0                              
2021-09-28|TA202C5200|243.00    |0.00      |0.00      |0.00      |0.00      |266.00    |23.00     |23.00     |0         |49        |0         |0.00        |0.5342    |23.74     |0                              
2021-09-28|TA202C5300|201.50    |0.00      |0.00      |0.00      |0.00      |223.50    |22.00     |22.00     |0         |37        |0         |0.00        |0.4739    |23.97     |0                              
2021-09-28|TA202C5400|167.00    |186.00    |199.00    |186.00    |199.00    |186.50    |32.00     |19.50     |6         |49        |0         |0.58        |0.4166    |24.25     |0                              
2021-09-28|TA202C5500|138.50    |153.00    |169.00    |153.00    |169.00    |155.00    |30.50     |16.50     |9         |58        |6         |0.73        |0.3628    |24.58     |0                              
2021-09-28|TA202C5600|114.50    |127.50    |146.00    |127.50    |146.00    |130.00    |31.50     |15.50     |15        |87        |9         |1.03        |0.3154    |24.94     |0                              
2021-09-28|TA202C5700|96.00     |100.00    |125.50    |100.00    |120.00    |108.50    |24.00     |12.50     |15        |125       |15        |0.88        |0.2726    |25.33     |0                              
2021-09-28|TA202C5800|79.50     |89.00     |110.50    |81.50     |110.50    |90.00     |31.00     |10.50     |113       |185       |48        |5.14        |0.2341    |25.74     |0                              
2021-09-28|TA202C5900|66.50     |66.50     |101.00    |62.50     |91.00     |76.00     |24.50     |9.50      |354       |560       |284       |13.41       |0.2021    |26.16     |0                              
2021-09-28|TA202P4250|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |143       |0         |0.00        |-0.0432   |24.08     |0                              
2021-09-28|TA202P4300|16.50     |13.00     |13.00     |13.00     |13.00     |15.00     |-3.50     |-1.50     |3         |123       |-3        |0.02        |-0.0519   |23.98     |0                              
2021-09-28|TA202P4350|20.00     |16.00     |16.00     |16.00     |16.00     |18.50     |-4.00     |-1.50     |3         |114       |-3        |0.02        |-0.0620   |23.88     |0                              
2021-09-28|TA202P4400|24.00     |20.00     |20.00     |20.00     |20.00     |22.00     |-4.00     |-2.00     |3         |90        |-3        |0.03        |-0.0729   |23.80     |0                              
2021-09-28|TA202P4450|28.50     |25.50     |25.50     |24.00     |24.00     |27.00     |-4.50     |-1.50     |12        |52        |-6        |0.15        |-0.0865   |23.72     |0                              
2021-09-28|TA202P4500|33.50     |29.00     |29.00     |29.00     |29.00     |32.00     |-4.50     |-1.50     |3         |55        |-3        |0.04        |-0.1001   |23.64     |0                              
2021-09-28|TA202P4550|40.00     |38.50     |38.50     |35.00     |35.00     |39.00     |-5.00     |-1.00     |6         |48        |3         |0.11        |-0.1171   |23.58     |0                              
2021-09-28|TA202P4600|47.00     |45.00     |45.00     |42.00     |42.00     |46.00     |-5.00     |-1.00     |9         |32        |-3        |0.20        |-0.1347   |23.52     |0                              
2021-09-28|TA202P4650|55.00     |53.50     |53.50     |50.00     |50.00     |55.00     |-5.00     |0.00      |6         |38        |0         |0.16        |-0.1545   |23.47     |0                              
2021-09-28|TA202P4700|64.00     |0.00      |0.00      |0.00      |0.00      |64.50     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1760   |23.43     |0                              
2021-09-28|TA202P4750|74.50     |74.00     |75.00     |74.00     |75.00     |75.00     |0.50      |0.50      |6         |20        |-3        |0.22        |-0.1986   |23.40     |0                              
2021-09-28|TA202P4800|86.00     |86.00     |86.00     |80.00     |80.00     |88.00     |-6.00     |2.00      |6         |20        |0         |0.25        |-0.2239   |23.39     |0                              
2021-09-28|TA202P4850|98.50     |98.00     |98.00     |92.50     |92.50     |100.50    |-6.00     |2.00      |9         |27        |9         |0.43        |-0.2493   |23.38     |0                              
2021-09-28|TA202P4900|113.50    |114.00    |114.00    |107.50    |107.50    |117.00    |-6.00     |3.50      |6         |15        |0         |0.33        |-0.2775   |23.39     |0                              
2021-09-28|TA202P4950|129.50    |131.50    |131.50    |131.50    |131.50    |133.50    |2.00      |4.00      |6         |18        |-3        |0.40        |-0.3059   |23.41     |0                              
2021-09-28|TA202P5000|147.50    |0.00      |0.00      |0.00      |0.00      |152.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3355   |23.45     |0                              
2021-09-28|TA202P5100|188.50    |191.50    |195.00    |184.50    |184.50    |194.00    |-4.00     |5.50      |12        |18        |0         |1.14        |-0.3964   |23.57     |0                              
2021-09-28|TA202P5200|237.00    |0.00      |0.00      |0.00      |0.00      |244.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4583   |23.74     |0                              
2021-09-28|TA202P5300|295.00    |0.00      |0.00      |0.00      |0.00      |300.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5186   |23.97     |0                              
2021-09-28|TA202P5400|359.50    |0.00      |0.00      |0.00      |0.00      |363.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.5761   |24.25     |0                              
2021-09-28|TA202P5500|430.00    |0.00      |0.00      |0.00      |0.00      |430.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6302   |24.58     |0                              
2021-09-28|TA202P5600|505.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6780   |24.94     |0                              
2021-09-28|TA202P5700|586.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7213   |25.33     |0                              
2021-09-28|TA202P5800|669.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7605   |25.74     |0                              
2021-09-28|TA202P5900|756.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7930   |26.16     |0                              
2021-09-28|TA203C4450|765.50    |0.00      |0.00      |0.00      |0.00      |777.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8839    |22.84     |0                              
2021-09-28|TA203C4500|723.00    |0.00      |0.00      |0.00      |0.00      |734.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8669    |22.81     |0                              
2021-09-28|TA203C4550|681.50    |0.00      |0.00      |0.00      |0.00      |692.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8490    |22.79     |0                              
2021-09-28|TA203C4600|641.00    |0.00      |0.00      |0.00      |0.00      |653.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.8285    |22.77     |0                              
2021-09-28|TA203C4650|601.00    |0.00      |0.00      |0.00      |0.00      |613.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8082    |22.75     |0                              
2021-09-28|TA203C4700|563.50    |0.00      |0.00      |0.00      |0.00      |575.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7853    |22.74     |0                              
2021-09-28|TA203C4750|526.50    |0.00      |0.00      |0.00      |0.00      |539.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7617    |22.74     |0                              
2021-09-28|TA203C4800|490.50    |0.00      |0.00      |0.00      |0.00      |503.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7375    |22.74     |0                              
2021-09-28|TA203C4850|456.50    |0.00      |0.00      |0.00      |0.00      |470.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7112    |22.75     |0                              
2021-09-28|TA203C4900|422.50    |0.00      |0.00      |0.00      |0.00      |437.50    |15.00     |15.00     |0         |7         |0         |0.00        |0.6850    |22.77     |0                              
2021-09-28|TA203C4950|391.50    |0.00      |0.00      |0.00      |0.00      |407.00    |15.50     |15.50     |0         |42        |0         |0.00        |0.6577    |22.80     |0                              
2021-09-28|TA203C5000|361.50    |0.00      |0.00      |0.00      |0.00      |378.00    |16.50     |16.50     |0         |26        |0         |0.00        |0.6299    |22.85     |0                              
2021-09-28|TA203C5100|305.50    |0.00      |0.00      |0.00      |0.00      |324.50    |19.00     |19.00     |0         |27        |0         |0.00        |0.5738    |22.98     |0                              
2021-09-28|TA203C5200|256.00    |0.00      |0.00      |0.00      |0.00      |277.00    |21.00     |21.00     |0         |42        |0         |0.00        |0.5178    |23.17     |0                              
2021-09-28|TA203C5300|217.50    |260.50    |260.50    |260.50    |260.50    |237.00    |43.00     |19.50     |3         |66        |0         |0.39        |0.4638    |23.43     |0                              
2021-09-28|TA203C5400|185.00    |200.00    |217.00    |200.00    |217.00    |202.50    |32.00     |17.50     |6         |98        |6         |0.63        |0.4129    |23.73     |0                              
2021-09-28|TA203C5500|156.00    |168.50    |195.50    |168.50    |195.50    |171.50    |39.50     |15.50     |9         |74        |9         |0.82        |0.3650    |24.08     |0                              
2021-09-28|TA203C5600|131.50    |142.00    |173.00    |142.00    |173.00    |147.50    |41.50     |16.00     |15        |93        |9         |1.20        |0.3228    |24.45     |0                              
2021-09-28|TA203C5700|111.50    |120.50    |149.50    |120.50    |144.00    |125.50    |32.50     |14.00     |20        |71        |7         |1.41        |0.2838    |24.83     |0                              
2021-09-28|TA203C5800|92.50     |106.50    |130.00    |96.00     |125.50    |108.00    |33.00     |15.50     |36        |134       |24        |2.03        |0.2495    |25.22     |0                              
2021-09-28|TA203C5900|78.50     |81.50     |104.00    |81.50     |99.00     |92.00     |20.50     |13.50     |88        |437       |47        |4.09        |0.2186    |25.61     |0                              
2021-09-28|TA203P4450|43.50     |41.00     |41.00     |40.50     |40.50     |40.50     |-3.00     |-3.00     |6         |86        |0         |0.12        |-0.1120   |22.84     |0                              
2021-09-28|TA203P4500|50.50     |47.00     |47.00     |47.00     |47.00     |48.00     |-3.50     |-2.50     |3         |49        |3         |0.07        |-0.1282   |22.81     |0                              
2021-09-28|TA203P4550|59.00     |55.00     |55.00     |49.00     |49.00     |56.00     |-10.00    |-3.00     |6         |65        |0         |0.16        |-0.1455   |22.79     |0                              
2021-09-28|TA203P4600|68.00     |66.00     |66.00     |66.00     |66.00     |66.00     |-2.00     |-2.00     |3         |72        |0         |0.10        |-0.1653   |22.77     |0                              
2021-09-28|TA203P4650|77.50     |76.00     |76.00     |67.00     |67.00     |75.50     |-10.50    |-2.00     |6         |60        |0         |0.21        |-0.1851   |22.75     |0                              
2021-09-28|TA203P4700|90.00     |87.50     |87.50     |77.50     |77.50     |88.00     |-12.50    |-2.00     |9         |63        |3         |0.36        |-0.2075   |22.74     |0                              
2021-09-28|TA203P4750|102.50    |99.50     |99.50     |90.00     |90.00     |101.00    |-12.50    |-1.50     |9         |60        |9         |0.42        |-0.2306   |22.74     |0                              
2021-09-28|TA203P4800|116.00    |102.50    |102.50    |100.50    |100.50    |115.00    |-15.50    |-1.00     |9         |54        |9         |0.46        |-0.2544   |22.74     |0                              
2021-09-28|TA203P4850|131.50    |0.00      |0.00      |0.00      |0.00      |131.50    |0.00      |0.00      |0         |39        |0         |0.00        |-0.2803   |22.75     |0                              
2021-09-28|TA203P4900|147.50    |135.50    |135.50    |135.50    |135.50    |148.00    |-12.00    |0.50      |3         |33        |3         |0.20        |-0.3062   |22.77     |0                              
2021-09-28|TA203P4950|166.00    |167.50    |167.50    |154.50    |154.50    |167.00    |-11.50    |1.00      |6         |30        |6         |0.48        |-0.3332   |22.80     |0                              
2021-09-28|TA203P5000|185.00    |188.00    |188.00    |172.00    |172.00    |188.00    |-13.00    |3.00      |9         |46        |9         |0.80        |-0.3609   |22.85     |0                              
2021-09-28|TA203P5100|228.00    |215.50    |215.50    |212.00    |212.00    |233.50    |-16.00    |5.50      |6         |25        |6         |0.64        |-0.4167   |22.98     |0                              
2021-09-28|TA203P5200|277.50    |0.00      |0.00      |0.00      |0.00      |284.50    |7.00      |7.00      |0         |24        |0         |0.00        |-0.4727   |23.17     |0                              
2021-09-28|TA203P5300|338.00    |0.00      |0.00      |0.00      |0.00      |344.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.5268   |23.43     |0                              
2021-09-28|TA203P5400|405.00    |0.00      |0.00      |0.00      |0.00      |408.50    |3.50      |3.50      |0         |27        |0         |0.00        |-0.5778   |23.73     |0                              
2021-09-28|TA203P5500|475.00    |0.00      |0.00      |0.00      |0.00      |477.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.6262   |24.08     |0                              
2021-09-28|TA203P5600|549.50    |0.00      |0.00      |0.00      |0.00      |552.00    |2.50      |2.50      |0         |49        |0         |0.00        |-0.6688   |24.45     |0                              
2021-09-28|TA203P5700|628.50    |0.00      |0.00      |0.00      |0.00      |629.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7085   |24.83     |0                              
2021-09-28|TA203P5800|709.00    |0.00      |0.00      |0.00      |0.00      |710.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7434   |25.22     |0                              
2021-09-28|TA203P5900|794.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7751   |25.61     |0                              
2021-09-28|TA204C4450|778.00    |0.00      |0.00      |0.00      |0.00      |819.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.8760    |22.45     |0                              
2021-09-28|TA204C4500|736.50    |0.00      |0.00      |0.00      |0.00      |777.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.8596    |22.50     |0                              
2021-09-28|TA204C4550|697.00    |0.00      |0.00      |0.00      |0.00      |737.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.8408    |22.54     |0                              
2021-09-28|TA204C4600|657.50    |0.00      |0.00      |0.00      |0.00      |698.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8215    |22.59     |0                              
2021-09-28|TA204C4650|620.00    |0.00      |0.00      |0.00      |0.00      |659.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.8020    |22.64     |0                              
2021-09-28|TA204C4700|583.50    |0.00      |0.00      |0.00      |0.00      |623.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7800    |22.69     |0                              
2021-09-28|TA204C4750|547.00    |0.00      |0.00      |0.00      |0.00      |587.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.7582    |22.73     |0                              
2021-09-28|TA204C4800|514.00    |0.00      |0.00      |0.00      |0.00      |552.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7356    |22.78     |0                              
2021-09-28|TA204C4850|481.50    |0.00      |0.00      |0.00      |0.00      |520.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7117    |22.83     |0                              
2021-09-28|TA204C4900|449.00    |0.00      |0.00      |0.00      |0.00      |487.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.6880    |22.87     |0                              
2021-09-28|TA204C4950|420.00    |0.00      |0.00      |0.00      |0.00      |457.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.6635    |22.92     |0                              
2021-09-28|TA204C5000|391.50    |0.00      |0.00      |0.00      |0.00      |428.50    |37.00     |37.00     |0         |6         |0         |0.00        |0.6384    |22.97     |0                              
2021-09-28|TA204C5100|339.00    |0.00      |0.00      |0.00      |0.00      |373.50    |34.50     |34.50     |0         |9         |0         |0.00        |0.5884    |23.06     |0                              
2021-09-28|TA204C5200|291.50    |0.00      |0.00      |0.00      |0.00      |324.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.5380    |23.15     |0                              
2021-09-28|TA204C5300|251.00    |296.00    |296.00    |296.00    |296.00    |281.00    |45.00     |30.00     |3         |9         |3         |0.44        |0.4886    |23.24     |0                              
2021-09-28|TA204C5400|215.00    |257.00    |257.00    |257.00    |257.00    |240.50    |42.00     |25.50     |3         |15        |3         |0.39        |0.4402    |23.33     |0                              
2021-09-28|TA204C5500|183.00    |196.00    |224.50    |196.00    |224.50    |207.00    |41.50     |24.00     |6         |21        |6         |0.63        |0.3945    |23.43     |0                              
2021-09-28|TA204C5600|157.00    |166.50    |186.50    |166.50    |186.50    |176.00    |29.50     |19.00     |9         |24        |9         |0.79        |0.3509    |23.52     |0                              
2021-09-28|TA204C5700|133.00    |149.00    |174.50    |148.50    |155.50    |149.50    |22.50     |16.50     |15        |24        |12        |1.16        |0.3101    |23.60     |0                              
2021-09-28|TA204C5800|111.00    |120.50    |128.00    |120.50    |128.00    |126.50    |17.00     |15.50     |6         |6         |6         |0.37        |0.2729    |23.69     |0                              
2021-09-28|TA204P4450|51.00     |49.50     |49.50     |49.50     |49.50     |48.00     |-1.50     |-3.00     |3         |24        |3         |0.07        |-0.1190   |22.45     |0                              
2021-09-28|TA204P4500|59.50     |58.50     |58.50     |58.50     |58.50     |56.00     |-1.00     |-3.50     |3         |6         |3         |0.09        |-0.1345   |22.50     |0                              
2021-09-28|TA204P4550|69.50     |68.50     |68.50     |68.50     |68.50     |66.00     |-1.00     |-3.50     |3         |6         |3         |0.10        |-0.1524   |22.54     |0                              
2021-09-28|TA204P4600|79.50     |79.00     |79.00     |79.00     |79.00     |76.50     |-0.50     |-3.00     |3         |6         |3         |0.12        |-0.1710   |22.59     |0                              
2021-09-28|TA204P4650|91.50     |90.00     |90.00     |88.00     |88.00     |87.00     |-3.50     |-4.50     |6         |12        |6         |0.27        |-0.1899   |22.64     |0                              
2021-09-28|TA204P4700|105.00    |100.50    |100.50    |100.50    |100.50    |100.50    |-4.50     |-4.50     |3         |12        |3         |0.15        |-0.2113   |22.69     |0                              
2021-09-28|TA204P4750|118.00    |115.00    |115.00    |105.50    |107.50    |114.50    |-10.50    |-3.50     |12        |18        |3         |0.65        |-0.2326   |22.73     |0                              
2021-09-28|TA204P4800|134.50    |131.00    |131.00    |131.00    |131.00    |129.00    |-3.50     |-5.50     |3         |12        |0         |0.20        |-0.2547   |22.78     |0                              
2021-09-28|TA204P4850|151.00    |147.50    |147.50    |147.50    |147.50    |146.50    |-3.50     |-4.50     |3         |15        |0         |0.22        |-0.2781   |22.83     |0                              
2021-09-28|TA204P4900|168.50    |165.00    |165.00    |154.50    |154.50    |163.50    |-14.00    |-5.00     |6         |12        |6         |0.48        |-0.3016   |22.87     |0                              
2021-09-28|TA204P4950|189.00    |184.50    |184.50    |173.50    |173.50    |182.50    |-15.50    |-6.50     |6         |12        |6         |0.54        |-0.3257   |22.92     |0                              
2021-09-28|TA204P5000|209.50    |194.00    |194.00    |194.00    |194.00    |203.50    |-15.50    |-6.00     |3         |3         |3         |0.29        |-0.3505   |22.97     |0                              
2021-09-28|TA204P5100|256.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4002   |23.06     |0                              
2021-09-28|TA204P5200|307.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4505   |23.15     |0                              
2021-09-28|TA204P5300|365.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4999   |23.24     |0                              
2021-09-28|TA204P5400|428.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5486   |23.33     |0                              
2021-09-28|TA204P5500|495.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5946   |23.43     |0                              
2021-09-28|TA204P5600|568.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6387   |23.52     |0                              
2021-09-28|TA204P5700|643.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6802   |23.60     |0                              
2021-09-28|TA204P5800|720.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7181   |23.69     |0                              
2021-09-28|TA205C4500|756.00    |0.00      |0.00      |0.00      |0.00      |794.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8421    |22.18     |0                              
2021-09-28|TA205C4550|716.50    |0.00      |0.00      |0.00      |0.00      |754.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8242    |22.21     |0                              
2021-09-28|TA205C4600|678.00    |0.00      |0.00      |0.00      |0.00      |715.50    |37.50     |37.50     |0         |1         |0         |0.00        |0.8064    |22.24     |0                              
2021-09-28|TA205C4650|641.50    |0.00      |0.00      |0.00      |0.00      |679.00    |37.50     |37.50     |0         |4         |0         |0.00        |0.7861    |22.27     |0                              
2021-09-28|TA205C4700|605.00    |0.00      |0.00      |0.00      |0.00      |643.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7658    |22.30     |0                              
2021-09-28|TA205C4750|570.00    |0.00      |0.00      |0.00      |0.00      |607.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.7457    |22.34     |0                              
2021-09-28|TA205C4800|537.00    |0.00      |0.00      |0.00      |0.00      |575.00    |38.00     |38.00     |0         |2         |0         |0.00        |0.7235    |22.38     |0                              
2021-09-28|TA205C4850|504.50    |0.00      |0.00      |0.00      |0.00      |542.50    |38.00     |38.00     |0         |5         |0         |0.00        |0.7013    |22.42     |0                              
2021-09-28|TA205C4900|474.50    |0.00      |0.00      |0.00      |0.00      |510.50    |36.00     |36.00     |0         |23        |0         |0.00        |0.6794    |22.46     |0                              
2021-09-28|TA205C4950|447.00    |0.00      |0.00      |0.00      |0.00      |481.50    |34.50     |34.50     |0         |27        |0         |0.00        |0.6561    |22.51     |0                              
2021-09-28|TA205C5000|419.50    |0.00      |0.00      |0.00      |0.00      |453.50    |34.00     |34.00     |0         |12        |0         |0.00        |0.6329    |22.56     |0                              
2021-09-28|TA205C5100|369.50    |0.00      |0.00      |0.00      |0.00      |400.00    |30.50     |30.50     |0         |8         |0         |0.00        |0.5865    |22.66     |0                              
2021-09-28|TA205C5200|322.50    |346.00    |346.00    |346.00    |346.00    |351.50    |23.50     |29.00     |2         |9         |0         |0.35        |0.5400    |22.78     |0                              
2021-09-28|TA205C5300|283.00    |0.00      |0.00      |0.00      |0.00      |309.00    |26.00     |26.00     |0         |16        |0         |0.00        |0.4946    |22.92     |0                              
2021-09-28|TA205C5400|246.00    |0.00      |0.00      |0.00      |0.00      |269.00    |23.00     |23.00     |0         |23        |0         |0.00        |0.4503    |23.07     |0                              
2021-09-28|TA205C5500|214.00    |263.00    |263.00    |263.00    |263.00    |236.50    |49.00     |22.50     |1         |39        |1         |0.13        |0.4088    |23.25     |0                              
2021-09-28|TA205C5600|185.50    |195.50    |224.00    |195.50    |224.00    |205.00    |38.50     |19.50     |12        |59        |6         |1.26        |0.3686    |23.45     |0                              
2021-09-28|TA205C5700|160.00    |169.00    |195.50    |169.00    |195.50    |180.50    |35.50     |20.50     |9         |49        |9         |0.84        |0.3330    |23.68     |0                              
2021-09-28|TA205C5800|138.00    |153.00    |170.50    |152.50    |168.50    |156.50    |30.50     |18.50     |18        |105       |9         |1.47        |0.2985    |23.95     |0                              
2021-09-28|TA205C5900|118.50    |129.50    |166.00    |126.00    |136.50    |139.00    |18.00     |20.50     |40        |164       |20        |2.92        |0.2695    |24.25     |0                              
2021-09-28|TA205P4500|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |132       |0         |0.00        |-0.1501   |22.18     |0                              
2021-09-28|TA205P4550|82.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.1672   |22.21     |0                              
2021-09-28|TA205P4600|93.50     |92.00     |94.00     |92.00     |94.00     |91.00     |0.50      |-2.50     |7         |280       |-5        |0.32        |-0.1843   |22.24     |0                              
2021-09-28|TA205P4650|106.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.2038   |22.27     |0                              
2021-09-28|TA205P4700|119.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2234   |22.30     |0                              
2021-09-28|TA205P4750|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.2430   |22.34     |0                              
2021-09-28|TA205P4800|150.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2647   |22.38     |0                              
2021-09-28|TA205P4850|167.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2864   |22.42     |0                              
2021-09-28|TA205P4900|186.50    |172.00    |172.00    |172.00    |172.00    |183.00    |-14.50    |-3.50     |3         |22        |0         |0.26        |-0.3081   |22.46     |0                              
2021-09-28|TA205P4950|208.50    |191.00    |191.00    |191.00    |191.00    |203.50    |-17.50    |-5.00     |3         |19        |0         |0.29        |-0.3309   |22.51     |0                              
2021-09-28|TA205P5000|230.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.3538   |22.56     |0                              
2021-09-28|TA205P5100|278.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.3999   |22.66     |0                              
2021-09-28|TA205P5200|330.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.4463   |22.78     |0                              
2021-09-28|TA205P5300|389.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-13.50    |-13.50    |0         |16        |0         |0.00        |-0.4917   |22.92     |0                              
2021-09-28|TA205P5400|451.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.5363   |23.07     |0                              
2021-09-28|TA205P5500|517.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-17.00    |-17.00    |0         |1         |0         |0.00        |-0.5781   |23.25     |0                              
2021-09-28|TA205P5600|588.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6189   |23.45     |0                              
2021-09-28|TA205P5700|661.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.6551   |23.68     |0                              
2021-09-28|TA205P5800|738.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6904   |23.95     |0                              
2021-09-28|TA205P5900|818.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.7201   |24.25     |0                              
2021-09-28|TA207C4500|730.00    |0.00      |0.00      |0.00      |0.00      |836.00    |106.00    |106.00    |0         |3         |0         |0.00        |0.8271    |21.49     |0                              
2021-09-28|TA207C4550|694.50    |0.00      |0.00      |0.00      |0.00      |797.50    |103.00    |103.00    |0         |0         |0         |0.00        |0.8106    |21.54     |0                              
2021-09-28|TA207C4600|659.00    |0.00      |0.00      |0.00      |0.00      |761.00    |102.00    |102.00    |0         |3         |0         |0.00        |0.7925    |21.58     |0                              
2021-09-28|TA207C4650|626.50    |0.00      |0.00      |0.00      |0.00      |725.50    |99.00     |99.00     |0         |0         |0         |0.00        |0.7738    |21.63     |0                              
2021-09-28|TA207C4700|594.50    |0.00      |0.00      |0.00      |0.00      |690.00    |95.50     |95.50     |0         |3         |0         |0.00        |0.7554    |21.68     |0                              
2021-09-28|TA207C4750|563.00    |0.00      |0.00      |0.00      |0.00      |656.50    |93.50     |93.50     |0         |3         |0         |0.00        |0.7360    |21.74     |0                              
2021-09-28|TA207C4800|533.50    |0.00      |0.00      |0.00      |0.00      |624.50    |91.00     |91.00     |0         |3         |0         |0.00        |0.7158    |21.80     |0                              
2021-09-28|TA207C4850|505.50    |0.00      |0.00      |0.00      |0.00      |593.00    |87.50     |87.50     |0         |6         |0         |0.00        |0.6959    |21.86     |0                              
2021-09-28|TA207C4900|478.00    |0.00      |0.00      |0.00      |0.00      |562.00    |84.00     |84.00     |0         |9         |0         |0.00        |0.6759    |21.92     |0                              
2021-09-28|TA207C4950|450.50    |573.00    |573.00    |573.00    |573.00    |534.00    |122.50    |83.50     |3         |6         |3         |0.86        |0.6549    |21.98     |0                              
2021-09-28|TA207C5000|426.50    |0.00      |0.00      |0.00      |0.00      |506.50    |80.00     |80.00     |0         |3         |0         |0.00        |0.6342    |22.05     |0                              
2021-09-28|TA207C5100|379.50    |0.00      |0.00      |0.00      |0.00      |453.50    |74.00     |74.00     |0         |3         |0         |0.00        |0.5929    |22.18     |0                              
2021-09-28|TA207C5200|338.00    |0.00      |0.00      |0.00      |0.00      |406.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.5516    |22.31     |0                              
2021-09-28|TA207C5300|298.50    |0.00      |0.00      |0.00      |0.00      |362.00    |63.50     |63.50     |0         |6         |0         |0.00        |0.5112    |22.45     |0                              
2021-09-28|TA207C5400|265.00    |0.00      |0.00      |0.00      |0.00      |323.00    |58.00     |58.00     |0         |3         |0         |0.00        |0.4719    |22.58     |0                              
2021-09-28|TA207C5500|233.00    |0.00      |0.00      |0.00      |0.00      |286.50    |53.50     |53.50     |0         |3         |0         |0.00        |0.4340    |22.72     |0                              
2021-09-28|TA207C5600|206.50    |271.00    |276.00    |269.50    |276.00    |255.00    |69.50     |48.50     |15        |9         |6         |2.01        |0.3979    |22.86     |0                              
2021-09-28|TA207C5700|181.50    |220.00    |240.00    |220.00    |235.00    |225.00    |53.50     |43.50     |18        |23        |14        |2.10        |0.3632    |22.99     |0                              
2021-09-28|TA207P4500|112.00    |95.50     |95.50     |93.00     |94.00     |87.50     |-18.00    |-24.50    |7         |4         |1         |0.33        |-0.1625   |21.49     |0                              
2021-09-28|TA207P4550|126.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.1780   |21.54     |0                              
2021-09-28|TA207P4600|139.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.1952   |21.58     |0                              
2021-09-28|TA207P4650|156.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.2130   |21.63     |0                              
2021-09-28|TA207P4700|174.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.2308   |21.68     |0                              
2021-09-28|TA207P4750|191.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.2495   |21.74     |0                              
2021-09-28|TA207P4800|211.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.2690   |21.80     |0                              
2021-09-28|TA207P4850|232.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-42.50    |-42.50    |0         |9         |0         |0.00        |-0.2884   |21.86     |0                              
2021-09-28|TA207P4900|254.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.3080   |21.92     |0                              
2021-09-28|TA207P4950|275.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.3285   |21.98     |0                              
2021-09-28|TA207P5000|301.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.3489   |22.05     |0                              
2021-09-28|TA207P5100|352.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.3898   |22.18     |0                              
2021-09-28|TA207P5200|408.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.4308   |22.31     |0                              
2021-09-28|TA207P5300|467.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4712   |22.45     |0                              
2021-09-28|TA207P5400|532.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.5107   |22.58     |0                              
2021-09-28|TA207P5500|598.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.5490   |22.72     |0                              
2021-09-28|TA207P5600|670.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.5856   |22.86     |0                              
2021-09-28|TA207P5700|743.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.6210   |22.99     |0                              
2021-09-28|TA208C4500|755.00    |497.00    |900.00    |497.00    |900.00    |829.50    |145.00    |74.50     |2         |0         |0         |0.70        |0.8092    |21.44     |0                              
2021-09-28|TA208C4550|719.50    |0.00      |0.00      |0.00      |0.00      |794.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.7913    |21.51     |0                              
2021-09-28|TA208C4600|685.50    |0.00      |0.00      |0.00      |0.00      |758.50    |73.00     |73.00     |0         |3         |0         |0.00        |0.7733    |21.58     |0                              
2021-09-28|TA208C4650|654.00    |0.00      |0.00      |0.00      |0.00      |723.50    |69.50     |69.50     |0         |3         |0         |0.00        |0.7556    |21.64     |0                              
2021-09-28|TA208C4700|622.50    |0.00      |0.00      |0.00      |0.00      |690.50    |68.00     |68.00     |0         |3         |0         |0.00        |0.7371    |21.71     |0                              
2021-09-28|TA208C4750|591.00    |0.00      |0.00      |0.00      |0.00      |659.00    |68.00     |68.00     |0         |3         |0         |0.00        |0.7178    |21.77     |0                              
2021-09-28|TA208C4800|562.50    |0.00      |0.00      |0.00      |0.00      |627.50    |65.00     |65.00     |0         |3         |0         |0.00        |0.6988    |21.83     |0                              
2021-09-28|TA208C4850|534.50    |0.00      |0.00      |0.00      |0.00      |596.00    |61.50     |61.50     |0         |3         |0         |0.00        |0.6800    |21.89     |0                              
2021-09-28|TA208C4900|507.00    |0.00      |0.00      |0.00      |0.00      |568.50    |61.50     |61.50     |0         |3         |0         |0.00        |0.6601    |21.95     |0                              
2021-09-28|TA208C4950|480.00    |0.00      |0.00      |0.00      |0.00      |540.50    |60.50     |60.50     |0         |6         |0         |0.00        |0.6404    |22.01     |0                              
2021-09-28|TA208C5000|456.50    |0.00      |0.00      |0.00      |0.00      |513.00    |56.50     |56.50     |0         |3         |0         |0.00        |0.6209    |22.07     |0                              
2021-09-28|TA208C5100|409.00    |0.00      |0.00      |0.00      |0.00      |463.00    |54.00     |54.00     |0         |6         |0         |0.00        |0.5817    |22.19     |0                              
2021-09-28|TA208C5200|366.50    |0.00      |0.00      |0.00      |0.00      |416.00    |49.50     |49.50     |0         |6         |0         |0.00        |0.5428    |22.30     |0                              
2021-09-28|TA208C5300|327.00    |0.00      |0.00      |0.00      |0.00      |373.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.5049    |22.41     |0                              
2021-09-28|TA208C5400|291.50    |0.00      |0.00      |0.00      |0.00      |334.00    |42.50     |42.50     |0         |6         |0         |0.00        |0.4677    |22.52     |0                              
2021-09-28|TA208C5500|259.50    |0.00      |0.00      |0.00      |0.00      |298.50    |39.00     |39.00     |0         |6         |0         |0.00        |0.4320    |22.63     |0                              
2021-09-28|TA208C5600|230.00    |0.00      |0.00      |0.00      |0.00      |266.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.3977    |22.73     |0                              
2021-09-28|TA208C5700|205.00    |0.00      |0.00      |0.00      |0.00      |236.50    |31.50     |31.50     |0         |5         |0         |0.00        |0.3646    |22.83     |0                              
2021-09-28|TA208P4500|124.50    |105.50    |105.50    |105.50    |105.50    |104.50    |-19.00    |-20.00    |3         |11        |3         |0.16        |-0.1782   |21.44     |0                              
2021-09-28|TA208P4550|138.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.1950   |21.51     |0                              
2021-09-28|TA208P4600|153.50    |127.00    |127.00    |127.00    |127.00    |132.00    |-26.50    |-21.50    |3         |9         |-3        |0.19        |-0.2121   |21.58     |0                              
2021-09-28|TA208P4650|171.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.2290   |21.64     |0                              
2021-09-28|TA208P4700|189.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.2468   |21.71     |0                              
2021-09-28|TA208P4750|206.50    |176.50    |176.50    |174.50    |174.50    |180.00    |-32.00    |-26.50    |6         |26        |3         |0.53        |-0.2653   |21.77     |0                              
2021-09-28|TA208P4800|227.00    |195.00    |195.00    |195.00    |195.00    |197.50    |-32.00    |-29.50    |3         |26        |-3        |0.29        |-0.2838   |21.83     |0                              
2021-09-28|TA208P4850|248.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.3022   |21.89     |0                              
2021-09-28|TA208P4900|270.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.3215   |21.95     |0                              
2021-09-28|TA208P4950|291.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.3408   |22.01     |0                              
2021-09-28|TA208P5000|317.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.3601   |22.07     |0                              
2021-09-28|TA208P5100|368.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.3988   |22.19     |0                              
2021-09-28|TA208P5200|423.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.4376   |22.30     |0                              
2021-09-28|TA208P5300|482.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.4755   |22.41     |0                              
2021-09-28|TA208P5400|544.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.5130   |22.52     |0                              
2021-09-28|TA208P5500|610.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5491   |22.63     |0                              
2021-09-28|TA208P5600|679.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.5839   |22.73     |0                              
2021-09-28|TA208P5700|752.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6178   |22.83     |0                              
2021-09-28|ZC111C1000|321.40    |424.40    |424.40    |424.40    |424.40    |392.00    |103.00    |70.60     |2         |27        |-1        |8.16        |0.9988    |61.90     |0                              
2021-09-28|ZC111C1010|311.60    |0.00      |0.00      |0.00      |0.00      |382.00    |70.40     |70.40     |0         |0         |0         |0.00        |0.9980    |61.70     |0                              
2021-09-28|ZC111C1020|301.80    |0.00      |0.00      |0.00      |0.00      |372.10    |70.30     |70.30     |0         |3         |0         |0.00        |0.9972    |61.50     |0                              
2021-09-28|ZC111C1030|292.00    |0.00      |0.00      |0.00      |0.00      |362.10    |70.10     |70.10     |0         |6         |0         |0.00        |0.9960    |61.31     |0                              
2021-09-28|ZC111C1040|282.30    |0.00      |0.00      |0.00      |0.00      |352.20    |69.90     |69.90     |0         |10        |0         |0.00        |0.9948    |61.11     |0                              
2021-09-28|ZC111C1050|272.50    |0.00      |0.00      |0.00      |0.00      |342.20    |69.70     |69.70     |0         |6         |0         |0.00        |0.9933    |60.92     |0                              
2021-09-28|ZC111C1060|262.90    |0.00      |0.00      |0.00      |0.00      |332.30    |69.40     |69.40     |0         |8         |0         |0.00        |0.9914    |60.73     |0                              
2021-09-28|ZC111C1070|253.30    |0.00      |0.00      |0.00      |0.00      |322.50    |69.20     |69.20     |0         |18        |0         |0.00        |0.9895    |60.54     |0                              
2021-09-28|ZC111C1080|243.80    |0.00      |0.00      |0.00      |0.00      |312.60    |68.80     |68.80     |0         |12        |0         |0.00        |0.9870    |60.35     |0                              
2021-09-28|ZC111C1090|234.30    |0.00      |0.00      |0.00      |0.00      |302.80    |68.50     |68.50     |0         |60        |0         |0.00        |0.9841    |60.16     |0                              
2021-09-28|ZC111C1100|225.00    |0.00      |0.00      |0.00      |0.00      |293.00    |68.00     |68.00     |0         |11        |0         |0.00        |0.9813    |59.97     |0                              
2021-09-28|ZC111C1110|215.70    |0.00      |0.00      |0.00      |0.00      |283.30    |67.60     |67.60     |0         |21        |0         |0.00        |0.9772    |59.78     |0                              
2021-09-28|ZC111C1120|206.60    |0.00      |0.00      |0.00      |0.00      |273.50    |66.90     |66.90     |0         |31        |0         |0.00        |0.9730    |59.60     |0                              
2021-09-28|ZC111C1130|197.60    |0.00      |0.00      |0.00      |0.00      |263.90    |66.30     |66.30     |0         |41        |0         |0.00        |0.9685    |59.42     |0                              
2021-09-28|ZC111C1140|188.60    |0.00      |0.00      |0.00      |0.00      |254.30    |65.70     |65.70     |0         |6         |0         |0.00        |0.9625    |59.23     |0                              
2021-09-28|ZC111C1150|179.80    |0.00      |0.00      |0.00      |0.00      |244.80    |65.00     |65.00     |0         |3         |0         |0.00        |0.9565    |59.05     |0                              
2021-09-28|ZC111C1160|171.20    |0.00      |0.00      |0.00      |0.00      |235.30    |64.10     |64.10     |0         |6         |0         |0.00        |0.9498    |58.87     |0                              
2021-09-28|ZC111C1170|162.60    |0.00      |0.00      |0.00      |0.00      |226.00    |63.40     |63.40     |0         |10        |0         |0.00        |0.9415    |58.69     |0                              
2021-09-28|ZC111C1180|154.30    |0.00      |0.00      |0.00      |0.00      |216.70    |62.40     |62.40     |0         |3         |0         |0.00        |0.9332    |58.51     |0                              
2021-09-28|ZC111C1190|146.20    |0.00      |0.00      |0.00      |0.00      |207.50    |61.30     |61.30     |0         |3         |0         |0.00        |0.9238    |58.33     |0                              
2021-09-28|ZC111C1200|138.10    |0.00      |0.00      |0.00      |0.00      |198.50    |60.40     |60.40     |0         |3         |0         |0.00        |0.9127    |58.16     |0                              
2021-09-28|ZC111C1210|130.50    |218.00    |218.00    |218.00    |218.00    |189.50    |87.50     |59.00     |2         |4         |-1        |4.08        |0.9016    |57.98     |0                              
2021-09-28|ZC111C1220|122.90    |0.00      |0.00      |0.00      |0.00      |180.70    |57.80     |57.80     |0         |8         |0         |0.00        |0.8890    |57.81     |0                              
2021-09-28|ZC111C1230|115.40    |0.00      |0.00      |0.00      |0.00      |172.10    |56.70     |56.70     |0         |20        |0         |0.00        |0.8749    |57.63     |0                              
2021-09-28|ZC111C1240|108.50    |0.00      |0.00      |0.00      |0.00      |163.50    |55.00     |55.00     |0         |10        |0         |0.00        |0.8607    |57.46     |0                              
2021-09-28|ZC111C1250|101.60    |0.00      |0.00      |0.00      |0.00      |155.10    |53.50     |53.50     |0         |36        |0         |0.00        |0.8447    |57.29     |0                              
2021-09-28|ZC111C1260|94.80     |0.00      |0.00      |0.00      |0.00      |147.00    |52.20     |52.20     |0         |3         |0         |0.00        |0.8274    |57.12     |0                              
2021-09-28|ZC111C1270|88.50     |0.00      |0.00      |0.00      |0.00      |138.90    |50.40     |50.40     |0         |6         |0         |0.00        |0.8100    |56.94     |0                              
2021-09-28|ZC111C1280|82.40     |0.00      |0.00      |0.00      |0.00      |131.20    |48.80     |48.80     |0         |9         |0         |0.00        |0.7906    |56.77     |0                              
2021-09-28|ZC111C1290|76.30     |0.00      |0.00      |0.00      |0.00      |123.70    |47.40     |47.40     |0         |12        |0         |0.00        |0.7702    |56.61     |0                              
2021-09-28|ZC111C1300|70.90     |130.00    |130.00    |130.00    |130.00    |116.10    |59.10     |45.20     |1         |23        |0         |1.30        |0.7496    |56.44     |0                              
2021-09-28|ZC111C1310|65.50     |94.30     |94.30     |94.30     |94.30     |109.10    |28.80     |43.60     |3         |20        |0         |2.83        |0.7272    |56.27     |0                              
2021-09-28|ZC111C1320|60.20     |0.00      |0.00      |0.00      |0.00      |102.20    |42.00     |42.00     |0         |12        |0         |0.00        |0.7040    |56.10     |0                              
2021-09-28|ZC111C1330|56.00     |0.00      |0.00      |0.00      |0.00      |95.70     |39.70     |39.70     |0         |6         |0         |0.00        |0.6799    |56.30     |0                              
2021-09-28|ZC111C1340|51.80     |97.70     |97.80     |97.70     |97.80     |89.80     |46.00     |38.00     |4         |12        |2         |3.91        |0.6545    |56.53     |0                              
2021-09-28|ZC111C1350|47.70     |0.00      |0.00      |0.00      |0.00      |84.10     |36.40     |36.40     |0         |21        |0         |0.00        |0.6290    |56.77     |0                              
2021-09-28|ZC111C1360|44.20     |66.60     |95.00     |58.50     |95.00     |78.40     |50.80     |34.20     |6         |7         |2         |4.69        |0.6037    |57.00     |0                              
2021-09-28|ZC111C1370|40.90     |66.60     |70.00     |58.80     |58.80     |73.30     |17.90     |32.40     |6         |33        |-1        |3.80        |0.5780    |57.23     |2                              
2021-09-28|ZC111C1380|37.50     |65.00     |99.50     |58.00     |94.50     |68.40     |57.00     |30.90     |54        |78        |0         |39.32       |0.5524    |57.45     |0                              
2021-09-28|ZC111C740|581.00    |0.00      |0.00      |0.00      |0.00      |652.00    |71.00     |71.00     |0         |2         |0         |0.00        |1.0000    |67.62     |0                              
2021-09-28|ZC111C750|571.00    |0.00      |0.00      |0.00      |0.00      |642.00    |71.00     |71.00     |0         |7         |0         |0.00        |1.0000    |67.37     |0                              
2021-09-28|ZC111C760|561.00    |0.00      |0.00      |0.00      |0.00      |632.00    |71.00     |71.00     |0         |3         |0         |0.00        |1.0000    |67.13     |0                              
2021-09-28|ZC111C770|551.00    |0.00      |0.00      |0.00      |0.00      |622.00    |71.00     |71.00     |0         |4         |0         |0.00        |1.0000    |66.89     |0                              
2021-09-28|ZC111C780|541.00    |0.00      |0.00      |0.00      |0.00      |612.00    |71.00     |71.00     |0         |2         |0         |0.00        |1.0000    |66.65     |0                              
2021-09-28|ZC111C790|531.00    |0.00      |0.00      |0.00      |0.00      |602.00    |71.00     |71.00     |0         |5         |0         |0.00        |1.0000    |66.42     |0                              
2021-09-28|ZC111C800|521.00    |0.00      |0.00      |0.00      |0.00      |592.00    |71.00     |71.00     |0         |5         |0         |0.00        |1.0000    |66.18     |0                              
2021-09-28|ZC111C810|511.00    |0.00      |0.00      |0.00      |0.00      |582.00    |71.00     |71.00     |0         |2         |0         |0.00        |1.0000    |65.95     |0                              
2021-09-28|ZC111C820|501.00    |0.00      |0.00      |0.00      |0.00      |572.00    |71.00     |71.00     |0         |3         |0         |0.00        |1.0000    |65.72     |0                              
2021-09-28|ZC111C830|491.00    |0.00      |0.00      |0.00      |0.00      |562.00    |71.00     |71.00     |0         |0         |0         |0.00        |1.0000    |65.50     |0                              
2021-09-28|ZC111C840|481.00    |0.00      |0.00      |0.00      |0.00      |552.00    |71.00     |71.00     |0         |6         |0         |0.00        |1.0000    |65.27     |0                              
2021-09-28|ZC111C850|471.00    |0.00      |0.00      |0.00      |0.00      |542.00    |71.00     |71.00     |0         |8         |0         |0.00        |1.0000    |65.05     |0                              
2021-09-28|ZC111C860|461.00    |0.00      |0.00      |0.00      |0.00      |532.00    |71.00     |71.00     |0         |8         |0         |0.00        |1.0000    |64.83     |0                              
2021-09-28|ZC111C870|451.00    |0.00      |0.00      |0.00      |0.00      |522.00    |71.00     |71.00     |0         |12        |0         |0.00        |1.0000    |64.61     |0                              
2021-09-28|ZC111C880|441.00    |0.00      |0.00      |0.00      |0.00      |512.00    |71.00     |71.00     |0         |22        |0         |0.00        |1.0000    |64.39     |0                              
2021-09-28|ZC111C890|431.00    |0.00      |0.00      |0.00      |0.00      |502.00    |71.00     |71.00     |0         |7         |0         |0.00        |1.0000    |64.17     |0                              
2021-09-28|ZC111C900|421.00    |0.00      |0.00      |0.00      |0.00      |492.00    |71.00     |71.00     |0         |4         |0         |0.00        |1.0000    |63.96     |0                              
2021-09-28|ZC111C910|411.00    |0.00      |0.00      |0.00      |0.00      |482.00    |71.00     |71.00     |0         |10        |0         |0.00        |1.0000    |63.74     |0                              
2021-09-28|ZC111C920|401.00    |0.00      |0.00      |0.00      |0.00      |472.00    |71.00     |71.00     |0         |8         |0         |0.00        |1.0000    |63.53     |0                              
2021-09-28|ZC111C930|391.00    |0.00      |0.00      |0.00      |0.00      |462.00    |71.00     |71.00     |0         |3         |0         |0.00        |1.0000    |63.32     |0                              
2021-09-28|ZC111C940|381.00    |0.00      |0.00      |0.00      |0.00      |452.00    |71.00     |71.00     |0         |11        |0         |0.00        |1.0000    |63.11     |0                              
2021-09-28|ZC111C950|371.10    |414.70    |414.70    |411.90    |411.90    |442.00    |40.80     |70.90     |2         |14        |0         |8.27        |1.0000    |62.91     |0                              
2021-09-28|ZC111C960|361.10    |0.00      |0.00      |0.00      |0.00      |432.00    |70.90     |70.90     |0         |35        |0         |0.00        |1.0000    |62.70     |0                              
2021-09-28|ZC111C970|351.20    |450.60    |450.60    |450.60    |450.60    |422.00    |99.40     |70.80     |1         |48        |0         |4.51        |1.0000    |62.50     |0                              
2021-09-28|ZC111C980|341.20    |0.00      |0.00      |0.00      |0.00      |412.00    |70.80     |70.80     |0         |26        |0         |0.00        |0.9999    |62.30     |0                              
2021-09-28|ZC111C990|331.30    |0.00      |0.00      |0.00      |0.00      |402.00    |70.70     |70.70     |0         |13        |0         |0.00        |0.9995    |62.10     |0                              
2021-09-28|ZC111P1000|0.60      |3.10      |3.10      |1.30      |1.30      |0.10      |0.70      |-0.50     |145       |614       |15        |2.33        |-0.0025   |61.90     |0                              
2021-09-28|ZC111P1010|0.80      |1.80      |1.80      |1.20      |1.20      |0.20      |0.40      |-0.60     |10        |67        |-4        |0.14        |-0.0031   |61.70     |0                              
2021-09-28|ZC111P1020|1.00      |2.20      |2.20      |1.40      |1.40      |0.20      |0.40      |-0.80     |10        |38        |-8        |0.16        |-0.0039   |61.50     |0                              
2021-09-28|ZC111P1030|1.20      |2.30      |5.60      |1.40      |1.40      |0.30      |0.20      |-0.90     |28        |43        |-4        |0.50        |-0.0049   |61.31     |0                              
2021-09-28|ZC111P1040|1.50      |2.60      |2.60      |1.00      |1.70      |0.30      |0.20      |-1.20     |26        |109       |-6        |0.38        |-0.0060   |61.11     |0                              
2021-09-28|ZC111P1050|1.80      |2.60      |2.60      |1.60      |1.60      |0.40      |-0.20     |-1.40     |28        |106       |8         |0.51        |-0.0074   |60.92     |0                              
2021-09-28|ZC111P1060|2.10      |3.10      |3.10      |1.10      |1.90      |0.50      |-0.20     |-1.60     |15        |49        |4         |0.29        |-0.0092   |60.73     |0                              
2021-09-28|ZC111P1070|2.60      |3.50      |3.50      |2.30      |2.40      |0.60      |-0.20     |-2.00     |9         |18        |-6        |0.25        |-0.0109   |60.54     |0                              
2021-09-28|ZC111P1080|3.00      |3.80      |3.80      |2.30      |2.40      |0.80      |-0.60     |-2.20     |42        |57        |21        |1.20        |-0.0134   |60.35     |0                              
2021-09-28|ZC111P1090|3.60      |4.20      |4.50      |3.00      |3.00      |1.00      |-0.60     |-2.60     |48        |63        |5         |1.78        |-0.0161   |60.16     |0                              
2021-09-28|ZC111P1100|4.20      |4.80      |5.00      |3.00      |3.20      |1.20      |-1.00     |-3.00     |70        |148       |-5        |2.84        |-0.0189   |59.97     |0                              
2021-09-28|ZC111P1110|4.90      |5.50      |5.60      |3.60      |3.60      |1.50      |-1.30     |-3.40     |21        |81        |0         |0.94        |-0.0229   |59.78     |0                              
2021-09-28|ZC111P1120|5.80      |5.90      |5.90      |3.80      |3.80      |1.80      |-2.00     |-4.00     |24        |31        |-15       |1.13        |-0.0270   |59.60     |0                              
2021-09-28|ZC111P1130|6.80      |6.50      |6.50      |4.10      |4.10      |2.10      |-2.70     |-4.70     |17        |43        |-8        |0.83        |-0.0313   |59.42     |0                              
2021-09-28|ZC111P1140|7.80      |7.20      |7.20      |4.80      |4.80      |2.50      |-3.00     |-5.30     |9         |41        |-3        |0.51        |-0.0373   |59.23     |0                              
2021-09-28|ZC111P1150|9.00      |7.90      |7.90      |4.90      |5.00      |3.00      |-4.00     |-6.00     |39        |118       |-6        |2.34        |-0.0432   |59.05     |0                              
2021-09-28|ZC111P1160|10.40     |9.00      |9.10      |5.40      |5.40      |3.50      |-5.00     |-6.90     |16        |46        |0         |1.11        |-0.0498   |58.87     |0                              
2021-09-28|ZC111P1170|11.80     |9.90      |9.90      |6.00      |6.50      |4.20      |-5.30     |-7.60     |16        |40        |-2        |1.18        |-0.0581   |58.69     |0                              
2021-09-28|ZC111P1180|13.50     |11.20     |11.20     |6.40      |6.40      |4.90      |-7.10     |-8.60     |29        |68        |7         |2.44        |-0.0663   |58.51     |0                              
2021-09-28|ZC111P1190|15.40     |12.40     |12.40     |7.90      |7.90      |5.70      |-7.50     |-9.70     |37        |93        |20        |4.03        |-0.0757   |58.33     |0                              
2021-09-28|ZC111P1200|17.30     |12.60     |14.50     |8.40      |9.60      |6.70      |-7.70     |-10.60    |128       |136       |18        |13.80       |-0.0867   |58.16     |0                              
2021-09-28|ZC111P1210|19.60     |15.00     |15.00     |9.50      |9.50      |7.70      |-10.10    |-11.90    |28        |53        |8         |3.20        |-0.0977   |57.98     |0                              
2021-09-28|ZC111P1220|22.10     |14.00     |15.80     |10.10     |10.10     |8.90      |-12.00    |-13.20    |34        |34        |5         |4.05        |-0.1103   |57.81     |0                              
2021-09-28|ZC111P1230|24.50     |11.30     |11.30     |11.30     |11.30     |10.20     |-13.20    |-14.30    |3         |22        |0         |0.34        |-0.1243   |57.63     |0                              
2021-09-28|ZC111P1240|27.60     |12.00     |12.00     |12.00     |12.00     |11.60     |-15.60    |-16.00    |1         |30        |1         |0.12        |-0.1384   |57.46     |0                              
2021-09-28|ZC111P1250|30.70     |21.20     |21.50     |13.00     |13.20     |13.30     |-17.50    |-17.40    |90        |57        |-4        |16.46       |-0.1544   |57.29     |0                              
2021-09-28|ZC111P1260|33.80     |24.20     |24.60     |15.70     |15.70     |15.20     |-18.10    |-18.60    |15        |22        |9         |3.31        |-0.1717   |57.12     |0                              
2021-09-28|ZC111P1270|37.60     |27.10     |27.80     |17.00     |17.00     |17.00     |-20.60    |-20.60    |90        |78        |36        |20.17       |-0.1891   |56.94     |0                              
2021-09-28|ZC111P1280|41.50     |0.00      |0.00      |0.00      |0.00      |19.30     |-22.20    |-22.20    |0         |24        |0         |0.00        |-0.2084   |56.77     |0                              
2021-09-28|ZC111P1290|45.30     |32.40     |32.40     |21.00     |21.00     |21.80     |-24.30    |-23.50    |32        |48        |13        |8.56        |-0.2288   |56.61     |0                              
2021-09-28|ZC111P1300|49.90     |30.00     |40.90     |18.80     |20.60     |24.20     |-29.30    |-25.70    |53        |83        |29        |13.85       |-0.2494   |56.44     |0                              
2021-09-28|ZC111P1310|54.60     |38.30     |38.30     |23.80     |23.90     |27.20     |-30.70    |-27.40    |12        |18        |3         |3.73        |-0.2717   |56.27     |0                              
2021-09-28|ZC111P1320|59.20     |0.00      |0.00      |0.00      |0.00      |30.30     |-28.90    |-28.90    |0         |6         |0         |0.00        |-0.2949   |56.10     |0                              
2021-09-28|ZC111P1330|64.90     |25.00     |40.00     |25.00     |33.30     |33.70     |-31.60    |-31.20    |5         |7         |2         |1.65        |-0.3190   |56.30     |0                              
2021-09-28|ZC111P1340|70.80     |30.80     |30.90     |30.80     |30.90     |37.90     |-39.90    |-32.90    |6         |9         |3         |1.85        |-0.3443   |56.53     |0                              
2021-09-28|ZC111P1350|76.70     |0.00      |0.00      |0.00      |0.00      |42.10     |-34.60    |-34.60    |0         |6         |0         |0.00        |-0.3698   |56.77     |0                              
2021-09-28|ZC111P1360|83.20     |39.20     |39.20     |39.20     |39.20     |46.40     |-44.00    |-36.80    |3         |7         |0         |1.18        |-0.3951   |57.00     |0                              
2021-09-28|ZC111P1370|89.80     |65.20     |65.20     |47.80     |47.80     |51.40     |-42.00    |-38.40    |13        |15        |9         |6.45        |-0.4209   |57.23     |0                              
2021-09-28|ZC111P1380|96.40     |69.40     |74.00     |43.00     |50.00     |56.40     |-46.40    |-40.00    |98        |82        |50        |56.90       |-0.4465   |57.45     |0                              
2021-09-28|ZC111P740|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |53        |303       |-31       |0.06        |0.0000    |67.62     |0                              
2021-09-28|ZC111P750|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |3         |164       |-1        |0.00        |-0.0000   |67.37     |0                              
2021-09-28|ZC111P760|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |72        |-6        |0.01        |-0.0000   |67.13     |0                              
2021-09-28|ZC111P770|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |36        |87        |-10       |0.04        |-0.0000   |66.89     |0                              
2021-09-28|ZC111P780|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |17        |135       |0         |0.02        |-0.0000   |66.65     |0                              
2021-09-28|ZC111P790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0000   |66.42     |0                              
2021-09-28|ZC111P800|0.10      |0.20      |1.00      |0.20      |1.00      |0.10      |0.90      |0.00      |8         |147       |-8        |0.07        |-0.0000   |66.18     |0                              
2021-09-28|ZC111P810|0.10      |0.10      |0.30      |0.10      |0.30      |0.10      |0.20      |0.00      |3         |82        |-1        |0.01        |-0.0000   |65.95     |0                              
2021-09-28|ZC111P820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0000   |65.72     |0                              
2021-09-28|ZC111P830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |65.50     |0                              
2021-09-28|ZC111P840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0000   |65.27     |0                              
2021-09-28|ZC111P850|0.10      |0.20      |0.90      |0.20      |0.90      |0.10      |0.80      |0.00      |21        |187       |-4        |0.07        |-0.0000   |65.05     |0                              
2021-09-28|ZC111P860|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |4         |117       |-2        |0.01        |-0.0000   |64.83     |0                              
2021-09-28|ZC111P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |70        |0         |0.00        |-0.0001   |64.61     |0                              
2021-09-28|ZC111P880|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |71        |0         |0.00        |-0.0001   |64.39     |0                              
2021-09-28|ZC111P890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0001   |64.17     |0                              
2021-09-28|ZC111P900|0.10      |0.30      |1.00      |0.30      |1.00      |0.10      |0.90      |0.00      |20        |372       |-1        |0.17        |-0.0002   |63.96     |0                              
2021-09-28|ZC111P910|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |185       |0         |0.00        |-0.0002   |63.74     |0                              
2021-09-28|ZC111P920|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |8         |155       |0         |0.02        |-0.0003   |63.53     |0                              
2021-09-28|ZC111P930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0004   |63.32     |0                              
2021-09-28|ZC111P940|0.20      |1.00      |1.00      |1.00      |1.00      |0.10      |0.80      |-0.10     |6         |139       |0         |0.03        |-0.0005   |63.11     |0                              
2021-09-28|ZC111P950|0.20      |1.30      |1.40      |0.70      |1.00      |0.10      |0.80      |-0.10     |36        |318       |-1        |0.38        |-0.0007   |62.91     |0                              
2021-09-28|ZC111P960|0.30      |1.00      |1.00      |0.80      |0.80      |0.10      |0.50      |-0.20     |8         |140       |4         |0.07        |-0.0009   |62.70     |0                              
2021-09-28|ZC111P970|0.30      |1.40      |1.40      |1.10      |1.10      |0.10      |0.80      |-0.20     |9         |134       |3         |0.08        |-0.0012   |62.50     |0                              
2021-09-28|ZC111P980|0.40      |1.30      |1.30      |0.70      |0.70      |0.10      |0.30      |-0.30     |4         |69        |3         |0.05        |-0.0016   |62.30     |0                              
2021-09-28|ZC111P990|0.50      |1.40      |1.40      |0.90      |0.90      |0.10      |0.40      |-0.40     |19        |139       |-1        |0.19        |-0.0019   |62.10     |0                              
2021-09-28|ZC112C1000|280.70    |0.00      |0.00      |0.00      |0.00      |323.40    |42.70     |42.70     |0         |3         |0         |0.00        |0.9396    |60.06     |0                              
2021-09-28|ZC112C1010|271.80    |0.00      |0.00      |0.00      |0.00      |314.10    |42.30     |42.30     |0         |3         |0         |0.00        |0.9340    |59.87     |0                              
2021-09-28|ZC112C1020|263.10    |0.00      |0.00      |0.00      |0.00      |305.00    |41.90     |41.90     |0         |9         |0         |0.00        |0.9272    |59.68     |0                              
2021-09-28|ZC112C1030|254.60    |0.00      |0.00      |0.00      |0.00      |296.10    |41.50     |41.50     |0         |3         |0         |0.00        |0.9198    |59.50     |0                              
2021-09-28|ZC112C1040|246.00    |0.00      |0.00      |0.00      |0.00      |287.10    |41.10     |41.10     |0         |12        |0         |0.00        |0.9125    |59.31     |0                              
2021-09-28|ZC112C1050|237.50    |0.00      |0.00      |0.00      |0.00      |278.10    |40.60     |40.60     |0         |12        |0         |0.00        |0.9051    |59.13     |0                              
2021-09-28|ZC112C1060|229.30    |0.00      |0.00      |0.00      |0.00      |269.40    |40.10     |40.10     |0         |18        |0         |0.00        |0.8966    |58.95     |0                              
2021-09-28|ZC112C1070|221.20    |0.00      |0.00      |0.00      |0.00      |260.80    |39.60     |39.60     |0         |15        |0         |0.00        |0.8873    |58.76     |0                              
2021-09-28|ZC112C1080|213.10    |0.00      |0.00      |0.00      |0.00      |252.30    |39.20     |39.20     |0         |20        |0         |0.00        |0.8779    |58.58     |0                              
2021-09-28|ZC112C1090|205.10    |0.00      |0.00      |0.00      |0.00      |243.70    |38.60     |38.60     |0         |0         |0         |0.00        |0.8685    |58.40     |0                              
2021-09-28|ZC112C1100|197.30    |0.00      |0.00      |0.00      |0.00      |235.30    |38.00     |38.00     |0         |3         |0         |0.00        |0.8585    |58.23     |0                              
2021-09-28|ZC112C1110|189.80    |0.00      |0.00      |0.00      |0.00      |227.20    |37.40     |37.40     |0         |3         |0         |0.00        |0.8471    |58.05     |0                              
2021-09-28|ZC112C1120|182.40    |0.00      |0.00      |0.00      |0.00      |219.10    |36.70     |36.70     |0         |5         |0         |0.00        |0.8356    |57.87     |0                              
2021-09-28|ZC112C1130|174.90    |0.00      |0.00      |0.00      |0.00      |211.10    |36.20     |36.20     |0         |3         |0         |0.00        |0.8241    |57.70     |0                              
2021-09-28|ZC112C1140|167.50    |0.00      |0.00      |0.00      |0.00      |203.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.8126    |57.52     |0                              
2021-09-28|ZC112C1150|160.70    |0.00      |0.00      |0.00      |0.00      |195.50    |34.80     |34.80     |0         |6         |0         |0.00        |0.7991    |57.35     |0                              
2021-09-28|ZC112C1160|153.90    |0.00      |0.00      |0.00      |0.00      |188.00    |34.10     |34.10     |0         |6         |0         |0.00        |0.7857    |57.18     |0                              
2021-09-28|ZC112C1170|147.10    |0.00      |0.00      |0.00      |0.00      |180.60    |33.50     |33.50     |0         |3         |0         |0.00        |0.7721    |57.01     |0                              
2021-09-28|ZC112C1180|140.30    |0.00      |0.00      |0.00      |0.00      |173.10    |32.80     |32.80     |0         |6         |0         |0.00        |0.7585    |56.84     |0                              
2021-09-28|ZC112C1190|134.10    |0.00      |0.00      |0.00      |0.00      |166.00    |31.90     |31.90     |0         |19        |0         |0.00        |0.7439    |56.67     |0                              
2021-09-28|ZC112C1200|128.00    |0.00      |0.00      |0.00      |0.00      |159.20    |31.20     |31.20     |0         |19        |0         |0.00        |0.7286    |56.50     |0                              
2021-09-28|ZC112C1210|122.00    |0.00      |0.00      |0.00      |0.00      |152.40    |30.40     |30.40     |0         |3         |0         |0.00        |0.7133    |56.34     |0                              
2021-09-28|ZC112C1220|115.90    |0.00      |0.00      |0.00      |0.00      |145.60    |29.70     |29.70     |0         |0         |0         |0.00        |0.6979    |56.17     |0                              
2021-09-28|ZC112C1230|110.20    |0.00      |0.00      |0.00      |0.00      |139.00    |28.80     |28.80     |0         |3         |0         |0.00        |0.6821    |56.00     |0                              
2021-09-28|ZC112C1240|104.90    |0.00      |0.00      |0.00      |0.00      |132.90    |28.00     |28.00     |0         |37        |0         |0.00        |0.6655    |55.84     |0                              
2021-09-28|ZC112C1250|99.60     |0.00      |0.00      |0.00      |0.00      |126.80    |27.20     |27.20     |0         |0         |0         |0.00        |0.6488    |55.68     |0                              
2021-09-28|ZC112C1260|94.30     |0.00      |0.00      |0.00      |0.00      |120.80    |26.50     |26.50     |0         |3         |0         |0.00        |0.6321    |55.53     |0                              
2021-09-28|ZC112C1270|89.20     |0.00      |0.00      |0.00      |0.00      |114.80    |25.60     |25.60     |0         |0         |-29       |0.00        |0.6151    |55.46     |29                             
2021-09-28|ZC112C1280|85.20     |0.00      |0.00      |0.00      |0.00      |110.00    |24.80     |24.80     |0         |3         |0         |0.00        |0.5977    |55.67     |0                              
2021-09-28|ZC112C1290|81.40     |0.00      |0.00      |0.00      |0.00      |105.30    |23.90     |23.90     |0         |0         |-8        |0.00        |0.5803    |55.90     |8                              
2021-09-28|ZC112C1300|77.50     |0.00      |0.00      |0.00      |0.00      |100.70    |23.20     |23.20     |0         |3         |0         |0.00        |0.5630    |56.14     |0                              
2021-09-28|ZC112C1310|73.70     |125.00    |125.00    |125.00    |125.00    |96.00     |51.30     |22.30     |3         |6         |3         |3.75        |0.5460    |56.38     |0                              
2021-09-28|ZC112C1320|70.00     |0.00      |0.00      |0.00      |0.00      |91.60     |21.60     |21.60     |0         |3         |0         |0.00        |0.5291    |56.61     |0                              
2021-09-28|ZC112C1330|66.50     |0.00      |0.00      |0.00      |0.00      |87.40     |20.90     |20.90     |0         |0         |0         |0.00        |0.5123    |56.61     |0                              
2021-09-28|ZC112C850|421.60    |0.00      |0.00      |0.00      |0.00      |467.60    |46.00     |46.00     |0         |0         |0         |0.00        |0.9917    |63.06     |0                              
2021-09-28|ZC112C860|411.90    |0.00      |0.00      |0.00      |0.00      |457.70    |45.80     |45.80     |0         |6         |0         |0.00        |0.9899    |62.85     |0                              
2021-09-28|ZC112C870|402.20    |0.00      |0.00      |0.00      |0.00      |447.90    |45.70     |45.70     |0         |3         |0         |0.00        |0.9878    |62.64     |0                              
2021-09-28|ZC112C880|392.50    |0.00      |0.00      |0.00      |0.00      |438.10    |45.60     |45.60     |0         |6         |0         |0.00        |0.9858    |62.43     |0                              
2021-09-28|ZC112C890|382.80    |0.00      |0.00      |0.00      |0.00      |428.20    |45.40     |45.40     |0         |0         |0         |0.00        |0.9838    |62.23     |0                              
2021-09-28|ZC112C900|373.30    |0.00      |0.00      |0.00      |0.00      |418.50    |45.20     |45.20     |0         |0         |0         |0.00        |0.9810    |62.02     |0                              
2021-09-28|ZC112C910|363.80    |0.00      |0.00      |0.00      |0.00      |408.80    |45.00     |45.00     |0         |0         |0         |0.00        |0.9781    |61.82     |0                              
2021-09-28|ZC112C920|354.20    |0.00      |0.00      |0.00      |0.00      |399.10    |44.90     |44.90     |0         |0         |0         |0.00        |0.9752    |61.62     |0                              
2021-09-28|ZC112C930|344.70    |0.00      |0.00      |0.00      |0.00      |389.40    |44.70     |44.70     |0         |5         |0         |0.00        |0.9724    |61.42     |0                              
2021-09-28|ZC112C940|335.50    |0.00      |0.00      |0.00      |0.00      |379.90    |44.40     |44.40     |0         |3         |0         |0.00        |0.9684    |61.22     |0                              
2021-09-28|ZC112C950|326.20    |0.00      |0.00      |0.00      |0.00      |370.30    |44.10     |44.10     |0         |3         |0         |0.00        |0.9643    |61.02     |0                              
2021-09-28|ZC112C960|316.90    |0.00      |0.00      |0.00      |0.00      |360.80    |43.90     |43.90     |0         |3         |0         |0.00        |0.9602    |60.83     |0                              
2021-09-28|ZC112C970|307.60    |0.00      |0.00      |0.00      |0.00      |351.30    |43.70     |43.70     |0         |6         |0         |0.00        |0.9561    |60.63     |0                              
2021-09-28|ZC112C980|298.60    |0.00      |0.00      |0.00      |0.00      |342.00    |43.40     |43.40     |0         |0         |0         |0.00        |0.9508    |60.44     |0                              
2021-09-28|ZC112C990|289.70    |0.00      |0.00      |0.00      |0.00      |332.70    |43.00     |43.00     |0         |3         |0         |0.00        |0.9452    |60.25     |0                              
2021-09-28|ZC112P1000|10.80     |17.60     |41.10     |11.90     |12.20     |6.90      |1.40      |-3.90     |30        |46        |25        |5.11        |-0.0595   |60.06     |0                              
2021-09-28|ZC112P1010|11.80     |14.10     |14.10     |14.00     |14.00     |7.60      |2.20      |-4.20     |6         |26        |3         |0.84        |-0.0649   |59.87     |0                              
2021-09-28|ZC112P1020|13.20     |15.20     |15.20     |15.20     |15.20     |8.50      |2.00      |-4.70     |3         |19        |3         |0.46        |-0.0717   |59.68     |0                              
2021-09-28|ZC112P1030|14.60     |19.40     |19.40     |16.50     |16.50     |9.50      |1.90      |-5.10     |6         |17        |6         |1.08        |-0.0789   |59.50     |0                              
2021-09-28|ZC112P1040|16.00     |17.60     |17.60     |17.60     |17.60     |10.60     |1.60      |-5.40     |3         |24        |3         |0.53        |-0.0861   |59.31     |0                              
2021-09-28|ZC112P1050|17.50     |20.00     |20.00     |18.30     |19.10     |11.60     |1.60      |-5.90     |17        |17        |12        |3.24        |-0.0934   |59.13     |0                              
2021-09-28|ZC112P1060|19.20     |20.00     |20.00     |20.00     |20.00     |12.80     |0.80      |-6.40     |1         |15        |0         |0.20        |-0.1018   |58.95     |0                              
2021-09-28|ZC112P1070|21.10     |0.00      |0.00      |0.00      |0.00      |14.20     |-6.90     |-6.90     |0         |9         |0         |0.00        |-0.1110   |58.76     |0                              
2021-09-28|ZC112P1080|23.10     |0.00      |0.00      |0.00      |0.00      |15.70     |-7.40     |-7.40     |0         |9         |0         |0.00        |-0.1203   |58.58     |0                              
2021-09-28|ZC112P1090|25.00     |32.10     |32.10     |32.00     |32.00     |17.10     |7.00      |-7.90     |7         |9         |2         |2.09        |-0.1296   |58.40     |0                              
2021-09-28|ZC112P1100|27.20     |34.20     |34.20     |34.20     |34.20     |18.60     |7.00      |-8.60     |4         |5         |2         |1.21        |-0.1395   |58.23     |0                              
2021-09-28|ZC112P1110|29.70     |28.40     |28.40     |28.40     |28.40     |20.60     |-1.30     |-9.10     |3         |4         |0         |0.85        |-0.1508   |58.05     |0                              
2021-09-28|ZC112P1120|32.20     |0.00      |0.00      |0.00      |0.00      |22.50     |-9.70     |-9.70     |0         |10        |0         |0.00        |-0.1622   |57.87     |0                              
2021-09-28|ZC112P1130|34.70     |30.60     |30.60     |30.60     |30.60     |24.40     |-4.10     |-10.30    |3         |12        |3         |0.92        |-0.1737   |57.70     |0                              
2021-09-28|ZC112P1140|37.30     |32.90     |32.90     |32.90     |32.90     |26.30     |-4.40     |-11.00    |3         |9         |3         |0.99        |-0.1852   |57.52     |0                              
2021-09-28|ZC112P1150|40.50     |0.00      |0.00      |0.00      |0.00      |28.80     |-11.70    |-11.70    |0         |6         |0         |0.00        |-0.1985   |57.35     |0                              
2021-09-28|ZC112P1160|43.60     |0.00      |0.00      |0.00      |0.00      |31.30     |-12.30    |-12.30    |0         |9         |0         |0.00        |-0.2119   |57.18     |0                              
2021-09-28|ZC112P1170|46.80     |40.30     |40.30     |40.30     |40.30     |33.80     |-6.50     |-13.00    |5         |6         |1         |1.89        |-0.2254   |57.01     |0                              
2021-09-28|ZC112P1180|50.00     |0.00      |0.00      |0.00      |0.00      |36.30     |-13.70    |-13.70    |0         |5         |0         |0.00        |-0.2390   |56.84     |0                              
2021-09-28|ZC112P1190|53.70     |0.00      |0.00      |0.00      |0.00      |39.20     |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.2536   |56.67     |0                              
2021-09-28|ZC112P1200|57.70     |0.00      |0.00      |0.00      |0.00      |42.40     |-15.30    |-15.30    |0         |3         |0         |0.00        |-0.2688   |56.50     |0                              
2021-09-28|ZC112P1210|61.60     |0.00      |0.00      |0.00      |0.00      |45.50     |-16.10    |-16.10    |0         |0         |0         |0.00        |-0.2841   |56.34     |0                              
2021-09-28|ZC112P1220|65.50     |0.00      |0.00      |0.00      |0.00      |48.70     |-16.80    |-16.80    |0         |4         |0         |0.00        |-0.2994   |56.17     |0                              
2021-09-28|ZC112P1230|69.70     |0.00      |0.00      |0.00      |0.00      |52.00     |-17.70    |-17.70    |0         |7         |0         |0.00        |-0.3151   |56.00     |0                              
2021-09-28|ZC112P1240|74.40     |0.00      |0.00      |0.00      |0.00      |55.90     |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3317   |55.84     |0                              
2021-09-28|ZC112P1250|79.10     |0.00      |0.00      |0.00      |0.00      |59.80     |-19.30    |-19.30    |0         |3         |0         |0.00        |-0.3484   |55.68     |0                              
2021-09-28|ZC112P1260|83.70     |0.00      |0.00      |0.00      |0.00      |63.70     |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3651   |55.53     |0                              
2021-09-28|ZC112P1270|88.60     |0.00      |0.00      |0.00      |0.00      |67.80     |-20.80    |-20.80    |0         |0         |0         |0.00        |-0.3821   |55.46     |0                              
2021-09-28|ZC112P1280|94.60     |0.00      |0.00      |0.00      |0.00      |72.90     |-21.70    |-21.70    |0         |0         |0         |0.00        |-0.3995   |55.67     |0                              
2021-09-28|ZC112P1290|100.70    |0.00      |0.00      |0.00      |0.00      |78.20     |-22.50    |-22.50    |0         |2         |0         |0.00        |-0.4168   |55.90     |0                              
2021-09-28|ZC112P1300|106.80    |0.00      |0.00      |0.00      |0.00      |83.50     |-23.30    |-23.30    |0         |0         |0         |0.00        |-0.4341   |56.14     |0                              
2021-09-28|ZC112P1310|112.90    |0.00      |0.00      |0.00      |0.00      |88.80     |-24.10    |-24.10    |0         |3         |0         |0.00        |-0.4512   |56.38     |0                              
2021-09-28|ZC112P1320|119.30    |0.00      |0.00      |0.00      |0.00      |94.40     |-24.90    |-24.90    |0         |0         |0         |0.00        |-0.4680   |56.61     |0                              
2021-09-28|ZC112P1330|125.80    |0.00      |0.00      |0.00      |0.00      |100.10    |-25.70    |-25.70    |0         |0         |0         |0.00        |-0.4848   |56.61     |0                              
2021-09-28|ZC112P850|1.70      |1.00      |4.00      |1.00      |3.90      |0.90      |2.20      |-0.80     |11        |205       |0         |0.29        |-0.0100   |63.06     |0                              
2021-09-28|ZC112P860|2.00      |4.40      |4.40      |4.40      |4.40      |1.10      |2.40      |-0.90     |6         |171       |3         |0.26        |-0.0116   |62.85     |0                              
2021-09-28|ZC112P870|2.30      |4.90      |4.90      |4.90      |4.90      |1.30      |2.60      |-1.00     |9         |151       |6         |0.44        |-0.0134   |62.64     |0                              
2021-09-28|ZC112P880|2.60      |5.30      |5.30      |5.30      |5.30      |1.50      |2.70      |-1.10     |9         |155       |6         |0.48        |-0.0152   |62.43     |0                              
2021-09-28|ZC112P890|2.90      |5.80      |5.80      |5.80      |5.80      |1.70      |2.90      |-1.20     |9         |114       |3         |0.52        |-0.0170   |62.23     |0                              
2021-09-28|ZC112P900|3.40      |7.80      |8.00      |6.20      |6.20      |2.00      |2.80      |-1.40     |29        |132       |12        |2.05        |-0.0196   |62.02     |0                              
2021-09-28|ZC112P910|3.90      |6.80      |6.80      |6.80      |6.80      |2.30      |2.90      |-1.60     |9         |91        |0         |0.61        |-0.0223   |61.82     |0                              
2021-09-28|ZC112P920|4.40      |7.50      |7.50      |6.80      |7.50      |2.60      |3.10      |-1.80     |12        |76        |3         |0.88        |-0.0251   |61.62     |0                              
2021-09-28|ZC112P930|4.90      |8.10      |8.10      |7.50      |7.50      |2.90      |2.60      |-2.00     |12        |66        |3         |0.95        |-0.0278   |61.42     |0                              
2021-09-28|ZC112P940|5.60      |8.70      |8.70      |8.10      |8.50      |3.40      |2.90      |-2.20     |15        |42        |6         |1.28        |-0.0316   |61.22     |0                              
2021-09-28|ZC112P950|6.30      |9.30      |9.30      |9.30      |9.30      |3.90      |3.00      |-2.40     |9         |28        |3         |0.84        |-0.0355   |61.02     |0                              
2021-09-28|ZC112P960|7.00      |10.00     |10.00     |10.00     |10.00     |4.30      |3.00      |-2.70     |12        |15        |3         |1.20        |-0.0394   |60.83     |0                              
2021-09-28|ZC112P970|7.70      |10.50     |10.50     |10.50     |10.50     |4.80      |2.80      |-2.90     |9         |90        |0         |0.95        |-0.0434   |60.63     |0                              
2021-09-28|ZC112P980|8.70      |11.10     |11.10     |11.10     |11.10     |5.50      |2.40      |-3.20     |6         |20        |6         |0.67        |-0.0486   |60.44     |0                              
2021-09-28|ZC112P990|9.80      |12.10     |12.10     |12.10     |12.10     |6.20      |2.30      |-3.60     |3         |57        |0         |0.36        |-0.0540   |60.25     |0                              
2021-09-28|ZC201C1000|261.00    |0.00      |0.00      |0.00      |0.00      |309.00    |48.00     |48.00     |0         |92        |0         |0.00        |0.8730    |58.07     |0                              
2021-09-28|ZC201C1010|253.10    |293.00    |351.70    |289.00    |351.70    |300.60    |98.60     |47.50     |60        |121       |-8        |186.07      |0.8652    |57.90     |0                              
2021-09-28|ZC201C1020|245.60    |288.00    |288.00    |288.00    |288.00    |292.60    |42.40     |47.00     |21        |121       |0         |60.48       |0.8564    |57.73     |0                              
2021-09-28|ZC201C1030|238.20    |278.20    |326.00    |277.90    |326.00    |284.60    |87.80     |46.40     |11        |300       |-2        |32.36       |0.8475    |57.56     |0                              
2021-09-28|ZC201C1040|230.80    |0.00      |0.00      |0.00      |0.00      |276.60    |45.80     |45.80     |0         |54        |0         |0.00        |0.8386    |57.39     |0                              
2021-09-28|ZC201C1050|223.40    |282.00    |286.00    |278.60    |285.90    |268.60    |62.50     |45.20     |12        |146       |-11       |34.07       |0.8296    |57.22     |0                              
2021-09-28|ZC201C1060|216.00    |263.00    |313.50    |250.00    |309.70    |260.60    |93.70     |44.60     |173       |409       |-78       |479.94      |0.8207    |57.05     |0                              
2021-09-28|ZC201C1070|209.10    |255.00    |255.00    |255.00    |255.00    |253.10    |45.90     |44.00     |2         |110       |-1        |5.08        |0.8105    |56.88     |0                              
2021-09-28|ZC201C1080|202.30    |244.30    |288.70    |244.30    |288.70    |245.70    |86.40     |43.40     |6         |261       |-4        |16.13       |0.8000    |56.72     |0                              
2021-09-28|ZC201C1090|195.60    |0.00      |0.00      |0.00      |0.00      |238.20    |42.60     |42.60     |1         |39        |-1        |2.38        |0.7896    |56.55     |0                              
2021-09-28|ZC201C1100|188.90    |267.20    |277.40    |267.20    |277.40    |230.80    |88.50     |41.90     |2         |54        |1         |5.45        |0.7791    |56.39     |0                              
2021-09-28|ZC201C1110|182.10    |0.00      |0.00      |0.00      |0.00      |223.40    |41.30     |41.30     |0         |43        |0         |0.00        |0.7686    |56.23     |0                              
2021-09-28|ZC201C1120|175.50    |208.00    |259.80    |208.00    |259.80    |216.20    |84.30     |40.70     |30        |198       |-26       |73.53       |0.7576    |56.07     |0                              
2021-09-28|ZC201C1130|169.50    |0.00      |0.00      |0.00      |0.00      |209.50    |40.00     |40.00     |0         |8         |0         |0.00        |0.7459    |55.91     |0                              
2021-09-28|ZC201C1140|163.50    |0.00      |0.00      |0.00      |0.00      |202.70    |39.20     |39.20     |0         |6         |0         |0.00        |0.7341    |55.75     |0                              
2021-09-28|ZC201C1150|157.50    |230.00    |230.00    |230.00    |230.00    |196.00    |72.50     |38.50     |21        |49        |-1        |47.96       |0.7222    |55.59     |0                              
2021-09-28|ZC201C1160|151.50    |195.00    |231.60    |195.00    |231.20    |189.30    |79.70     |37.80     |21        |22        |-12       |47.22       |0.7104    |55.43     |0                              
2021-09-28|ZC201C1170|145.50    |185.40    |225.00    |184.10    |223.40    |182.50    |77.90     |37.00     |128       |54        |-9        |252.40      |0.6984    |55.28     |0                              
2021-09-28|ZC201C1180|140.00    |185.00    |238.60    |176.30    |230.00    |176.30    |90.00     |36.30     |157       |566       |-58       |314.02      |0.6859    |55.12     |0                              
2021-09-28|ZC201C1190|134.80    |191.10    |215.30    |190.00    |213.80    |170.30    |79.00     |35.50     |32        |25        |-7        |66.66       |0.6731    |54.97     |0                              
2021-09-28|ZC201C1200|129.50    |167.00    |219.00    |166.00    |219.00    |164.30    |89.50     |34.80     |61        |23        |-15       |110.71      |0.6602    |54.81     |0                              
2021-09-28|ZC201C1210|124.30    |190.20    |202.30    |190.20    |202.30    |158.30    |78.00     |34.00     |5         |16        |0         |9.01        |0.6473    |54.66     |0                              
2021-09-28|ZC201C1220|119.10    |163.00    |208.00    |159.80    |208.00    |152.30    |88.90     |33.20     |15        |48        |-4        |26.30       |0.6343    |54.51     |0                              
2021-09-28|ZC201C1230|114.30    |155.00    |199.90    |154.50    |199.90    |146.60    |85.60     |32.30     |32        |31        |-4        |55.11       |0.6212    |54.54     |0                              
2021-09-28|ZC201C1240|110.50    |150.60    |190.00    |147.80    |190.00    |142.20    |79.50     |31.70     |51        |26        |-5        |82.88       |0.6077    |54.77     |0                              
2021-09-28|ZC201C1250|106.90    |146.70    |197.10    |143.50    |185.60    |137.80    |78.70     |30.90     |95        |76        |30        |147.01      |0.5944    |55.00     |0                              
2021-09-28|ZC201C1260|103.20    |145.00    |188.00    |139.20    |188.00    |133.40    |84.80     |30.20     |745       |822       |-33       |1,185.37    |0.5812    |55.23     |0                              
2021-09-28|ZC201C1270|99.10     |149.90    |180.00    |134.10    |180.00    |128.50    |80.90     |29.40     |190       |40        |40        |269.83      |0.5680    |55.23     |0                              
2021-09-28|ZC201C1280|95.00     |131.70    |173.80    |130.70    |170.40    |123.60    |75.40     |28.60     |58        |26        |26        |83.84       |0.5549    |55.23     |0                              
2021-09-28|ZC201C1290|90.90     |140.00    |189.10    |125.60    |173.00    |118.80    |82.10     |27.90     |626       |235       |235       |937.22      |0.5417    |55.23     |0                              
2021-09-28|ZC201C600|631.40    |0.00      |0.00      |0.00      |0.00      |688.40    |57.00     |57.00     |0         |13        |0         |0.00        |1.0000    |66.37     |0                              
2021-09-28|ZC201C610|621.40    |0.00      |0.00      |0.00      |0.00      |678.40    |57.00     |57.00     |0         |15        |0         |0.00        |1.0000    |66.11     |0                              
2021-09-28|ZC201C620|611.40    |0.00      |0.00      |0.00      |0.00      |668.40    |57.00     |57.00     |0         |9         |0         |0.00        |1.0000    |65.86     |0                              
2021-09-28|ZC201C630|601.40    |0.00      |0.00      |0.00      |0.00      |658.40    |57.00     |57.00     |0         |6         |0         |0.00        |1.0000    |65.62     |0                              
2021-09-28|ZC201C640|591.40    |0.00      |0.00      |0.00      |0.00      |648.40    |57.00     |57.00     |0         |3         |0         |0.00        |1.0000    |65.38     |0                              
2021-09-28|ZC201C650|581.50    |669.90    |669.90    |669.90    |669.90    |638.40    |88.40     |56.90     |9         |11        |-3        |59.35       |1.0000    |65.14     |0                              
2021-09-28|ZC201C660|571.50    |0.00      |0.00      |0.00      |0.00      |628.40    |56.90     |56.90     |0         |28        |0         |0.00        |0.9998    |64.90     |0                              
2021-09-28|ZC201C670|561.60    |0.00      |0.00      |0.00      |0.00      |618.40    |56.80     |56.80     |0         |42        |0         |0.00        |0.9992    |64.66     |0                              
2021-09-28|ZC201C680|551.70    |0.00      |0.00      |0.00      |0.00      |608.40    |56.70     |56.70     |0         |19        |0         |0.00        |0.9983    |64.43     |0                              
2021-09-28|ZC201C690|541.80    |0.00      |0.00      |0.00      |0.00      |598.50    |56.70     |56.70     |0         |4         |0         |0.00        |0.9971    |64.20     |0                              
2021-09-28|ZC201C700|532.00    |0.00      |0.00      |0.00      |0.00      |588.50    |56.50     |56.50     |0         |85        |0         |0.00        |0.9957    |63.98     |0                              
2021-09-28|ZC201C710|522.20    |0.00      |0.00      |0.00      |0.00      |578.60    |56.40     |56.40     |0         |75        |0         |0.00        |0.9945    |63.75     |0                              
2021-09-28|ZC201C720|512.40    |0.00      |0.00      |0.00      |0.00      |568.70    |56.30     |56.30     |0         |49        |0         |0.00        |0.9927    |63.53     |0                              
2021-09-28|ZC201C730|502.70    |0.00      |0.00      |0.00      |0.00      |558.90    |56.20     |56.20     |0         |69        |0         |0.00        |0.9909    |63.31     |0                              
2021-09-28|ZC201C740|493.00    |0.00      |0.00      |0.00      |0.00      |549.00    |56.00     |56.00     |0         |51        |0         |0.00        |0.9892    |63.09     |0                              
2021-09-28|ZC201C750|483.30    |0.00      |0.00      |0.00      |0.00      |539.20    |55.90     |55.90     |0         |136       |0         |0.00        |0.9874    |62.88     |0                              
2021-09-28|ZC201C760|473.60    |0.00      |0.00      |0.00      |0.00      |529.40    |55.80     |55.80     |0         |85        |0         |0.00        |0.9854    |62.66     |0                              
2021-09-28|ZC201C770|464.10    |0.00      |0.00      |0.00      |0.00      |519.70    |55.60     |55.60     |0         |69        |0         |0.00        |0.9830    |62.45     |0                              
2021-09-28|ZC201C780|454.50    |551.60    |551.60    |551.50    |551.60    |509.90    |97.10     |55.40     |12        |103       |-4        |65.77       |0.9806    |62.24     |0                              
2021-09-28|ZC201C790|445.00    |0.00      |0.00      |0.00      |0.00      |500.20    |55.20     |55.20     |0         |59        |0         |0.00        |0.9782    |62.04     |0                              
2021-09-28|ZC201C800|435.50    |532.70    |532.70    |532.70    |532.70    |490.60    |97.20     |55.10     |1         |101       |-1        |5.33        |0.9758    |61.83     |0                              
2021-09-28|ZC201C810|426.10    |524.70    |524.70    |524.70    |524.70    |481.00    |98.60     |54.90     |9         |132       |-3        |47.22       |0.9727    |61.63     |0                              
2021-09-28|ZC201C820|416.80    |0.00      |0.00      |0.00      |0.00      |471.40    |54.60     |54.60     |0         |139       |0         |0.00        |0.9694    |61.43     |0                              
2021-09-28|ZC201C830|407.50    |504.50    |504.50    |502.50    |502.50    |461.90    |95.00     |54.40     |5         |115       |-2        |25.19       |0.9661    |61.23     |0                              
2021-09-28|ZC201C840|398.30    |457.00    |478.10    |457.00    |478.10    |452.40    |79.80     |54.10     |3         |117       |0         |14.11       |0.9628    |61.03     |0                              
2021-09-28|ZC201C850|389.00    |466.60    |483.10    |466.60    |483.10    |442.90    |94.10     |53.90     |5         |115       |-3        |23.55       |0.9595    |60.83     |0                              
2021-09-28|ZC201C860|379.90    |457.90    |457.90    |457.90    |457.90    |433.60    |78.00     |53.70     |1         |192       |0         |4.58        |0.9553    |60.64     |0                              
2021-09-28|ZC201C870|371.00    |440.90    |448.90    |440.90    |448.90    |424.30    |77.90     |53.30     |2         |86        |1         |8.90        |0.9509    |60.45     |0                              
2021-09-28|ZC201C880|362.10    |460.70    |460.70    |460.70    |460.70    |415.00    |98.60     |52.90     |5         |96        |-4        |23.04       |0.9464    |60.26     |0                              
2021-09-28|ZC201C890|353.10    |428.90    |428.90    |428.90    |428.90    |405.80    |75.80     |52.70     |3         |72        |-2        |12.64       |0.9420    |60.07     |0                              
2021-09-28|ZC201C900|344.20    |382.00    |439.20    |382.00    |439.20    |396.50    |95.00     |52.30     |37        |228       |-10       |151.34      |0.9375    |59.88     |0                              
2021-09-28|ZC201C910|335.50    |378.50    |413.40    |378.50    |413.40    |387.50    |77.90     |52.00     |28        |147       |-17       |107.13      |0.9321    |59.69     |0                              
2021-09-28|ZC201C920|326.90    |0.00      |0.00      |0.00      |0.00      |378.60    |51.70     |51.70     |0         |71        |0         |0.00        |0.9263    |59.51     |0                              
2021-09-28|ZC201C930|318.40    |396.70    |404.00    |396.70    |404.00    |369.60    |85.60     |51.20     |3         |193       |0         |12.02       |0.9205    |59.32     |0                              
2021-09-28|ZC201C940|309.90    |386.90    |405.70    |386.90    |405.70    |360.70    |95.80     |50.80     |7         |117       |-6        |28.21       |0.9147    |59.14     |0                              
2021-09-28|ZC201C950|301.40    |388.60    |396.00    |388.60    |396.00    |351.80    |94.60     |50.40     |8         |306       |0         |31.39       |0.9089    |58.96     |0                              
2021-09-28|ZC201C960|293.10    |335.00    |355.60    |335.00    |355.60    |343.10    |62.50     |50.00     |13        |361       |0         |45.92       |0.9022    |58.78     |0                              
2021-09-28|ZC201C970|285.00    |325.80    |383.60    |320.00    |383.60    |334.50    |98.60     |49.50     |156       |1,312     |-41       |567.44      |0.8950    |58.60     |0                              
2021-09-28|ZC201C980|277.00    |360.50    |375.60    |360.50    |375.60    |326.00    |98.60     |49.00     |6         |55        |0         |21.74       |0.8877    |58.42     |0                              
2021-09-28|ZC201C990|269.00    |346.00    |358.00    |346.00    |358.00    |317.50    |89.00     |48.50     |3         |93        |-2        |10.51       |0.8804    |58.25     |0                              
2021-09-28|ZC201P1000|30.70     |43.00     |47.40     |33.60     |37.40     |21.90     |6.70      |-8.80     |2,174     |2,432     |580       |868.38      |-0.1238   |58.07     |0                              
2021-09-28|ZC201P1010|32.70     |43.60     |43.60     |37.10     |40.20     |23.50     |7.50      |-9.20     |10        |204       |-2        |3.98        |-0.1315   |57.90     |0                              
2021-09-28|ZC201P1020|35.30     |45.30     |45.40     |36.30     |36.30     |25.40     |1.00      |-9.90     |10        |156       |-5        |4.19        |-0.1402   |57.73     |0                              
2021-09-28|ZC201P1030|37.80     |47.80     |53.00     |41.60     |43.00     |27.40     |5.20      |-10.40    |21        |139       |-3        |9.62        |-0.1489   |57.56     |0                              
2021-09-28|ZC201P1040|40.40     |43.40     |45.40     |43.40     |45.40     |29.40     |5.00      |-11.00    |7         |80        |-2        |3.15        |-0.1577   |57.39     |0                              
2021-09-28|ZC201P1050|42.90     |56.00     |58.90     |43.60     |47.60     |31.30     |4.70      |-11.60    |269       |599       |-96       |136.94      |-0.1666   |57.22     |0                              
2021-09-28|ZC201P1060|45.50     |59.20     |59.20     |44.90     |48.00     |33.30     |2.50      |-12.20    |14        |238       |4         |7.51        |-0.1755   |57.05     |0                              
2021-09-28|ZC201P1070|48.50     |66.00     |67.60     |47.40     |47.80     |35.70     |-0.70     |-12.80    |71        |75        |-47       |42.71       |-0.1855   |56.88     |0                              
2021-09-28|ZC201P1080|51.70     |66.80     |66.80     |52.00     |52.00     |38.30     |0.30      |-13.40    |22        |106       |-7        |12.54       |-0.1958   |56.72     |0                              
2021-09-28|ZC201P1090|54.90     |65.00     |68.70     |58.50     |59.30     |40.80     |4.40      |-14.10    |11        |52        |-2        |7.05        |-0.2062   |56.55     |0                              
2021-09-28|ZC201P1100|58.10     |70.20     |79.20     |56.50     |57.30     |43.30     |-0.80     |-14.80    |707       |532       |64        |457.32      |-0.2166   |56.39     |0                              
2021-09-28|ZC201P1110|61.40     |75.60     |75.60     |59.50     |59.50     |45.90     |-1.90     |-15.50    |37        |70        |4         |23.90       |-0.2270   |56.23     |0                              
2021-09-28|ZC201P1120|64.70     |76.50     |80.00     |60.00     |60.00     |48.70     |-4.70     |-16.00    |46        |164       |-2        |29.27       |-0.2379   |56.07     |0                              
2021-09-28|ZC201P1130|68.60     |80.50     |85.10     |64.90     |64.90     |51.90     |-3.70     |-16.70    |61        |72        |-1        |47.73       |-0.2496   |55.91     |0                              
2021-09-28|ZC201P1140|72.60     |82.20     |89.00     |68.10     |68.10     |55.10     |-4.50     |-17.50    |60        |72        |-6        |47.21       |-0.2613   |55.75     |0                              
2021-09-28|ZC201P1150|76.60     |86.20     |93.10     |74.80     |74.80     |58.30     |-1.80     |-18.30    |73        |97        |4         |62.02       |-0.2731   |55.59     |0                              
2021-09-28|ZC201P1160|80.50     |90.60     |97.20     |75.00     |75.00     |61.50     |-5.50     |-19.00    |80        |88        |1         |69.94       |-0.2849   |55.43     |0                              
2021-09-28|ZC201P1170|84.50     |96.60     |101.80    |80.00     |80.90     |64.70     |-3.60     |-19.80    |537       |351       |118       |513.89      |-0.2968   |55.28     |0                              
2021-09-28|ZC201P1180|88.80     |101.20    |107.50    |80.10     |84.40     |68.40     |-4.40     |-20.40    |156       |264       |0         |152.86      |-0.3093   |55.12     |0                              
2021-09-28|ZC201P1190|93.60     |103.90    |110.90    |92.00     |93.00     |72.40     |-0.60     |-21.20    |37        |41        |6         |37.64       |-0.3220   |54.97     |0                              
2021-09-28|ZC201P1200|98.30     |110.00    |116.20    |89.00     |92.00     |76.30     |-6.30     |-22.00    |263       |131       |42        |281.29      |-0.3348   |54.81     |0                              
2021-09-28|ZC201P1210|103.00    |114.50    |120.50    |108.10    |111.70    |80.30     |8.70      |-22.70    |39        |54        |4         |44.69       |-0.3477   |54.66     |0                              
2021-09-28|ZC201P1220|107.80    |117.90    |124.20    |105.00    |105.00    |84.20     |-2.80     |-23.60    |43        |48        |4         |50.96       |-0.3607   |54.51     |0                              
2021-09-28|ZC201P1230|112.90    |125.90    |132.20    |104.40    |105.00    |88.50     |-7.90     |-24.40    |82        |48        |3         |99.83       |-0.3738   |54.54     |0                              
2021-09-28|ZC201P1240|119.10    |128.50    |136.80    |108.00    |109.20    |94.10     |-9.90     |-25.00    |61        |47        |24        |73.09       |-0.3872   |54.77     |0                              
2021-09-28|ZC201P1250|125.40    |136.00    |142.90    |116.30    |116.30    |99.60     |-9.10     |-25.80    |43        |27        |7         |55.35       |-0.4005   |55.00     |0                              
2021-09-28|ZC201P1260|131.70    |145.00    |149.70    |116.00    |122.00    |105.10    |-9.70     |-26.60    |331       |244       |107       |454.41      |-0.4137   |55.23     |0                              
2021-09-28|ZC201P1270|137.50    |154.00    |154.00    |121.30    |127.20    |110.20    |-10.30    |-27.30    |247       |116       |116       |367.42      |-0.4268   |55.23     |0                              
2021-09-28|ZC201P1280|143.30    |148.10    |149.60    |145.10    |149.60    |115.20    |6.30      |-28.10    |6         |4         |4         |8.87        |-0.4400   |55.23     |0                              
2021-09-28|ZC201P1290|149.20    |155.10    |170.10    |131.50    |137.50    |120.40    |-11.70    |-28.80    |66        |45        |45        |96.52       |-0.4532   |55.23     |0                              
2021-09-28|ZC201P600|0.40      |3.90      |4.10      |3.00      |3.30      |0.20      |2.90      |-0.20     |894       |4,147     |356       |31.00       |-0.0021   |66.37     |0                              
2021-09-28|ZC201P610|0.50      |3.60      |4.50      |2.80      |3.50      |0.30      |3.00      |-0.20     |50        |473       |-13       |1.72        |-0.0024   |66.11     |0                              
2021-09-28|ZC201P620|0.60      |4.10      |4.30      |3.00      |3.70      |0.30      |3.10      |-0.30     |108       |333       |-12       |4.04        |-0.0027   |65.86     |0                              
2021-09-28|ZC201P630|0.70      |4.40      |4.50      |3.20      |4.00      |0.40      |3.30      |-0.30     |129       |367       |-24       |5.02        |-0.0032   |65.62     |0                              
2021-09-28|ZC201P640|0.80      |4.70      |4.70      |3.40      |4.00      |0.50      |3.20      |-0.30     |131       |314       |34        |4.90        |-0.0038   |65.38     |0                              
2021-09-28|ZC201P650|0.90      |4.90      |5.50      |2.60      |3.10      |0.50      |2.20      |-0.40     |151       |865       |60        |6.43        |-0.0044   |65.14     |0                              
2021-09-28|ZC201P660|1.00      |4.00      |5.70      |4.00      |5.00      |0.60      |4.00      |-0.40     |61        |399       |2         |2.87        |-0.0049   |64.90     |0                              
2021-09-28|ZC201P670|1.20      |6.00      |6.00      |4.30      |4.60      |0.70      |3.40      |-0.50     |49        |526       |27        |2.31        |-0.0056   |64.66     |0                              
2021-09-28|ZC201P680|1.40      |7.00      |7.10      |4.70      |4.90      |0.80      |3.50      |-0.60     |87        |474       |52        |4.52        |-0.0065   |64.43     |0                              
2021-09-28|ZC201P690|1.60      |7.10      |8.60      |4.90      |5.80      |1.00      |4.20      |-0.60     |76        |620       |26        |4.29        |-0.0075   |64.20     |0                              
2021-09-28|ZC201P700|1.80      |7.00      |8.20      |6.40      |6.40      |1.10      |4.60      |-0.70     |493       |8,662     |65        |34.64       |-0.0084   |63.98     |0                              
2021-09-28|ZC201P710|2.00      |8.50      |9.10      |5.90      |6.60      |1.20      |4.60      |-0.80     |33        |1,000     |-4        |2.32        |-0.0093   |63.75     |0                              
2021-09-28|ZC201P720|2.30      |8.00      |9.20      |6.20      |9.20      |1.40      |6.90      |-0.90     |48        |349       |4         |3.52        |-0.0107   |63.53     |0                              
2021-09-28|ZC201P730|2.60      |7.50      |7.50      |6.60      |6.90      |1.60      |4.30      |-1.00     |22        |237       |2         |1.54        |-0.0121   |63.31     |0                              
2021-09-28|ZC201P740|2.90      |10.40     |10.50     |7.00      |8.00      |1.80      |5.10      |-1.10     |61        |276       |-8        |5.01        |-0.0135   |63.09     |0                              
2021-09-28|ZC201P750|3.30      |10.00     |11.20     |8.80      |8.80      |2.00      |5.50      |-1.30     |56        |3,884     |-15       |5.39        |-0.0150   |62.88     |0                              
2021-09-28|ZC201P760|3.60      |10.00     |11.90     |8.60      |9.20      |2.30      |5.60      |-1.30     |74        |445       |3         |7.03        |-0.0167   |62.66     |0                              
2021-09-28|ZC201P770|4.10      |11.50     |11.50     |8.50      |10.00     |2.60      |5.90      |-1.50     |144       |396       |8         |15.58       |-0.0188   |62.45     |0                              
2021-09-28|ZC201P780|4.60      |10.40     |11.60     |10.00     |10.00     |2.90      |5.40      |-1.70     |27        |643       |-10       |2.93        |-0.0209   |62.24     |0                              
2021-09-28|ZC201P790|5.10      |12.50     |14.50     |10.00     |10.00     |3.20      |4.90      |-1.90     |85        |655       |25        |9.51        |-0.0230   |62.04     |0                              
2021-09-28|ZC201P800|5.60      |16.00     |16.80     |12.90     |13.00     |3.60      |7.40      |-2.00     |1,873     |15,190    |249       |269.38      |-0.0252   |61.83     |0                              
2021-09-28|ZC201P810|6.20      |13.50     |16.20     |11.90     |12.00     |4.00      |5.80      |-2.20     |55        |264       |-7        |7.26        |-0.0279   |61.63     |0                              
2021-09-28|ZC201P820|6.90      |16.10     |16.20     |12.90     |13.90     |4.50      |7.00      |-2.40     |77        |345       |-27       |10.68       |-0.0310   |61.43     |0                              
2021-09-28|ZC201P830|7.60      |18.00     |18.60     |10.40     |10.40     |5.00      |2.80      |-2.60     |26        |273       |-5        |3.68        |-0.0340   |61.23     |0                              
2021-09-28|ZC201P840|8.40      |18.00     |18.50     |15.10     |15.50     |5.50      |7.10      |-2.90     |16        |235       |-2        |2.38        |-0.0371   |61.03     |0                              
2021-09-28|ZC201P850|9.10      |18.90     |21.80     |14.40     |14.80     |6.00      |5.70      |-3.10     |312       |3,217     |3         |52.79       |-0.0402   |60.83     |0                              
2021-09-28|ZC201P860|10.00     |20.90     |20.90     |16.10     |17.70     |6.70      |7.70      |-3.30     |14        |326       |-5        |2.53        |-0.0441   |60.64     |0                              
2021-09-28|ZC201P870|11.00     |17.80     |20.90     |17.80     |18.50     |7.40      |7.50      |-3.60     |17        |200       |-1        |3.18        |-0.0483   |60.45     |0                              
2021-09-28|ZC201P880|12.10     |23.50     |23.50     |17.60     |17.60     |8.10      |5.50      |-4.00     |60        |420       |-39       |11.00       |-0.0525   |60.26     |0                              
2021-09-28|ZC201P890|13.20     |24.50     |25.70     |20.10     |20.70     |8.90      |7.50      |-4.30     |13        |272       |-1        |2.97        |-0.0568   |60.07     |0                              
2021-09-28|ZC201P900|14.20     |25.80     |28.20     |19.00     |20.90     |9.60      |6.70      |-4.60     |1,679     |5,771     |714       |396.94      |-0.0610   |59.88     |0                              
2021-09-28|ZC201P910|15.40     |29.00     |29.00     |18.00     |19.50     |10.60     |4.10      |-4.80     |74        |289       |-29       |14.72       |-0.0663   |59.69     |0                              
2021-09-28|ZC201P920|16.90     |24.20     |24.80     |23.60     |23.60     |11.60     |6.70      |-5.30     |12        |281       |5         |2.89        |-0.0718   |59.51     |0                              
2021-09-28|ZC201P930|18.40     |28.10     |30.50     |23.30     |24.90     |12.70     |6.50      |-5.70     |289       |929       |185       |71.74       |-0.0774   |59.32     |0                              
2021-09-28|ZC201P940|19.80     |31.40     |31.40     |25.00     |25.00     |13.70     |5.20      |-6.10     |9         |279       |-1        |2.34        |-0.0831   |59.14     |0                              
2021-09-28|ZC201P950|21.30     |32.30     |36.90     |26.10     |26.10     |14.80     |4.80      |-6.50     |148       |835       |14        |47.32       |-0.0887   |58.96     |0                              
2021-09-28|ZC201P960|22.90     |33.50     |34.80     |28.70     |31.40     |16.10     |8.50      |-6.80     |20        |143       |9         |6.39        |-0.0952   |58.78     |0                              
2021-09-28|ZC201P970|24.90     |35.30     |37.60     |29.00     |29.00     |17.50     |4.10      |-7.40     |38        |320       |-8        |13.31       |-0.1023   |58.60     |0                              
2021-09-28|ZC201P980|26.80     |39.20     |39.20     |31.80     |33.10     |19.00     |6.30      |-7.80     |293       |455       |228       |95.78       |-0.1094   |58.42     |0                              
2021-09-28|ZC201P990|28.80     |42.40     |43.00     |32.70     |33.00     |20.40     |4.20      |-8.40     |147       |316       |85        |50.27       |-0.1166   |58.25     |0                              
2021-09-28|ZC205C1000|135.80    |142.30    |154.40    |142.30    |154.20    |146.30    |18.40     |10.50     |27        |19        |0         |39.49       |0.5670    |52.04     |0                              
2021-09-28|ZC205C1010|132.80    |138.50    |142.50    |138.10    |142.50    |142.80    |9.70      |10.00     |15        |9         |0         |20.92       |0.5569    |52.17     |0                              
2021-09-28|ZC205C1020|129.90    |132.70    |144.80    |132.70    |144.80    |139.50    |14.90     |9.60      |19        |22        |6         |25.98       |0.5471    |52.36     |0                              
2021-09-28|ZC205C1030|126.90    |130.30    |135.10    |127.90    |135.10    |136.40    |8.20      |9.50      |26        |14        |4         |34.27       |0.5375    |52.61     |0                              
2021-09-28|ZC205C1040|123.10    |122.30    |137.80    |122.30    |137.10    |133.50    |14.00     |10.40     |66        |38        |38        |85.35       |0.5282    |52.95     |0                              
2021-09-28|ZC205C800|241.60    |0.00      |0.00      |0.00      |0.00      |255.90    |14.30     |14.30     |0         |3         |0         |0.00        |0.7735    |53.32     |0                              
2021-09-28|ZC205C810|235.10    |0.00      |0.00      |0.00      |0.00      |249.40    |14.30     |14.30     |0         |9         |0         |0.00        |0.7637    |53.18     |0                              
2021-09-28|ZC205C820|228.70    |0.00      |0.00      |0.00      |0.00      |243.00    |14.30     |14.30     |0         |7         |0         |0.00        |0.7539    |53.05     |0                              
2021-09-28|ZC205C830|222.20    |0.00      |0.00      |0.00      |0.00      |236.60    |14.40     |14.40     |0         |6         |0         |0.00        |0.7441    |52.92     |0                              
2021-09-28|ZC205C840|215.80    |0.00      |0.00      |0.00      |0.00      |230.10    |14.30     |14.30     |0         |3         |0         |0.00        |0.7342    |52.79     |0                              
2021-09-28|ZC205C850|209.50    |0.00      |0.00      |0.00      |0.00      |223.70    |14.20     |14.20     |0         |9         |0         |0.00        |0.7244    |52.68     |0                              
2021-09-28|ZC205C860|203.80    |0.00      |0.00      |0.00      |0.00      |217.30    |13.50     |13.50     |0         |9         |0         |0.00        |0.7145    |52.56     |0                              
2021-09-28|ZC205C870|198.10    |0.00      |0.00      |0.00      |0.00      |211.60    |13.50     |13.50     |0         |12        |0         |0.00        |0.7040    |52.45     |0                              
2021-09-28|ZC205C880|192.40    |0.00      |0.00      |0.00      |0.00      |206.00    |13.60     |13.60     |0         |13        |0         |0.00        |0.6936    |52.35     |0                              
2021-09-28|ZC205C890|186.80    |0.00      |0.00      |0.00      |0.00      |200.40    |13.60     |13.60     |0         |31        |0         |0.00        |0.6831    |52.26     |0                              
2021-09-28|ZC205C900|181.10    |0.00      |0.00      |0.00      |0.00      |194.80    |13.70     |13.70     |0         |27        |0         |0.00        |0.6726    |52.17     |0                              
2021-09-28|ZC205C910|175.40    |0.00      |0.00      |0.00      |0.00      |189.20    |13.80     |13.80     |0         |16        |0         |0.00        |0.6621    |52.09     |0                              
2021-09-28|ZC205C920|170.10    |0.00      |0.00      |0.00      |0.00      |183.60    |13.50     |13.50     |0         |31        |0         |0.00        |0.6516    |52.02     |0                              
2021-09-28|ZC205C930|165.20    |0.00      |0.00      |0.00      |0.00      |178.20    |13.00     |13.00     |0         |37        |0         |0.00        |0.6410    |51.96     |0                              
2021-09-28|ZC205C940|160.30    |172.10    |178.80    |169.60    |178.80    |173.50    |18.50     |13.20     |16        |15        |4         |27.51       |0.6303    |51.92     |0                              
2021-09-28|ZC205C950|155.40    |162.10    |175.00    |162.10    |175.00    |168.80    |19.60     |13.40     |6         |21        |0         |10.11       |0.6197    |51.88     |0                              
2021-09-28|ZC205C960|150.50    |162.80    |162.80    |158.80    |161.90    |164.20    |11.40     |13.70     |25        |12        |-1        |40.46       |0.6091    |51.87     |0                              
2021-09-28|ZC205C970|145.70    |151.00    |158.40    |151.00    |154.90    |159.60    |9.20      |13.90     |11        |29        |-2        |17.19       |0.5985    |51.87     |0                              
2021-09-28|ZC205C980|142.00    |150.60    |154.50    |150.30    |150.30    |155.10    |8.30      |13.10     |20        |12        |0         |30.34       |0.5879    |51.90     |0                              
2021-09-28|ZC205C990|138.70    |145.80    |150.60    |145.80    |150.60    |150.60    |11.90     |11.90     |10        |36        |0         |14.76       |0.5774    |51.95     |0                              
2021-09-28|ZC205P1000|151.60    |146.50    |150.20    |142.70    |142.70    |145.50    |-8.90     |-6.10     |30        |42        |4         |43.89       |-0.4194   |52.04     |0                              
2021-09-28|ZC205P1010|158.50    |151.90    |156.10    |151.90    |156.10    |151.90    |-2.40     |-6.60     |9         |6         |0         |13.80       |-0.4294   |52.17     |0                              
2021-09-28|ZC205P1020|165.40    |164.60    |164.60    |158.20    |162.00    |158.40    |-3.40     |-7.00     |12        |9         |6         |19.30       |-0.4392   |52.36     |0                              
2021-09-28|ZC205P1030|172.30    |0.00      |0.00      |0.00      |0.00      |165.20    |-7.10     |-7.10     |0         |9         |0         |0.00        |-0.4488   |52.61     |0                              
2021-09-28|ZC205P1040|178.30    |177.00    |177.00    |168.00    |168.00    |172.20    |-10.30    |-6.10     |7         |7         |7         |12.11       |-0.4581   |52.95     |0                              
2021-09-28|ZC205P800|60.00     |50.70     |62.00     |50.70     |57.50     |57.70     |-2.50     |-2.30     |8         |175       |5         |4.56        |-0.2151   |53.32     |0                              
2021-09-28|ZC205P810|63.40     |59.40     |61.80     |59.30     |59.90     |61.20     |-3.50     |-2.20     |46        |49        |33        |27.77       |-0.2246   |53.18     |0                              
2021-09-28|ZC205P820|66.90     |0.00      |0.00      |0.00      |0.00      |64.60     |-2.30     |-2.30     |0         |18        |0         |0.00        |-0.2342   |53.05     |0                              
2021-09-28|ZC205P830|70.30     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.30     |-2.30     |0         |12        |0         |0.00        |-0.2438   |52.92     |0                              
2021-09-28|ZC205P840|73.70     |0.00      |0.00      |0.00      |0.00      |71.50     |-2.20     |-2.20     |0         |15        |0         |0.00        |-0.2535   |52.79     |0                              
2021-09-28|ZC205P850|77.40     |0.00      |0.00      |0.00      |0.00      |74.90     |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.2632   |52.68     |0                              
2021-09-28|ZC205P860|81.50     |129.50    |129.50    |129.50    |129.50    |78.40     |48.00     |-3.10     |1         |34        |1         |1.30        |-0.2730   |52.56     |0                              
2021-09-28|ZC205P870|85.70     |0.00      |0.00      |0.00      |0.00      |82.60     |-3.10     |-3.10     |0         |14        |0         |0.00        |-0.2832   |52.45     |0                              
2021-09-28|ZC205P880|89.90     |88.60     |88.60     |84.40     |84.40     |86.80     |-5.50     |-3.10     |7         |18        |6         |6.13        |-0.2935   |52.35     |0                              
2021-09-28|ZC205P890|94.00     |91.80     |91.80     |90.00     |90.00     |91.10     |-4.00     |-2.90     |8         |18        |5         |7.32        |-0.3038   |52.26     |0                              
2021-09-28|ZC205P900|98.20     |0.00      |0.00      |0.00      |0.00      |95.30     |-2.90     |-2.90     |0         |9         |0         |0.00        |-0.3142   |52.17     |0                              
2021-09-28|ZC205P910|102.40    |102.50    |102.50    |102.50    |102.50    |99.60     |0.10      |-2.80     |1         |6         |0         |1.03        |-0.3246   |52.09     |0                              
2021-09-28|ZC205P920|107.00    |108.40    |108.40    |100.80    |100.80    |103.90    |-6.20     |-3.10     |7         |16        |-3        |7.48        |-0.3351   |52.02     |0                              
2021-09-28|ZC205P930|112.00    |113.40    |113.40    |105.50    |105.50    |108.40    |-6.50     |-3.60     |25        |15        |2         |27.34       |-0.3456   |51.96     |0                              
2021-09-28|ZC205P940|116.90    |0.00      |0.00      |0.00      |0.00      |113.50    |-3.40     |-3.40     |0         |12        |0         |0.00        |-0.3562   |51.92     |0                              
2021-09-28|ZC205P950|121.90    |121.50    |121.50    |119.10    |119.10    |118.70    |-2.80     |-3.20     |12        |21        |6         |14.35       |-0.3667   |51.88     |0                              
2021-09-28|ZC205P960|126.80    |127.90    |127.90    |123.10    |124.70    |123.90    |-2.10     |-2.90     |18        |8         |-3        |22.53       |-0.3773   |51.87     |0                              
2021-09-28|ZC205P970|131.90    |134.50    |134.50    |129.50    |130.70    |129.20    |-1.20     |-2.70     |21        |14        |6         |27.59       |-0.3879   |51.87     |0                              
2021-09-28|ZC205P980|138.00    |135.50    |137.60    |133.80    |136.40    |134.60    |-1.60     |-3.40     |15        |6         |0         |20.41       |-0.3984   |51.90     |0                              
2021-09-28|ZC205P990|144.70    |144.40    |144.40    |139.50    |140.90    |140.00    |-3.80     |-4.70     |27        |32        |0         |38.39       |-0.4089   |51.95     |0                              
2021-09-29|CF111C14600|4,401.00  |0.00      |0.00      |0.00      |0.00      |4,647.00  |246.00    |246.00    |0         |6         |0         |0.00        |0.9954    |58.95     |0                              
2021-09-29|CF111C14800|4,201.00  |0.00      |0.00      |0.00      |0.00      |4,447.00  |246.00    |246.00    |0         |3         |0         |0.00        |0.9945    |57.33     |0                              
2021-09-29|CF111C15000|4,001.00  |0.00      |0.00      |0.00      |0.00      |4,248.00  |247.00    |247.00    |0         |4         |0         |0.00        |0.9933    |55.69     |0                              
2021-09-29|CF111C15200|3,802.00  |0.00      |0.00      |0.00      |0.00      |4,049.00  |247.00    |247.00    |0         |24        |0         |0.00        |0.9917    |54.03     |0                              
2021-09-29|CF111C15400|3,602.00  |0.00      |0.00      |0.00      |0.00      |3,850.00  |248.00    |248.00    |0         |19        |0         |0.00        |0.9902    |52.36     |0                              
2021-09-29|CF111C15600|3,403.00  |0.00      |0.00      |0.00      |0.00      |3,651.00  |248.00    |248.00    |0         |33        |0         |0.00        |0.9885    |50.66     |0                              
2021-09-29|CF111C15800|3,204.00  |0.00      |0.00      |0.00      |0.00      |3,452.00  |248.00    |248.00    |0         |23        |0         |0.00        |0.9860    |48.95     |0                              
2021-09-29|CF111C16000|3,005.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |249.00    |249.00    |0         |27        |0         |0.00        |0.9834    |47.22     |0                              
2021-09-29|CF111C16200|2,806.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |249.00    |249.00    |0         |58        |0         |0.00        |0.9807    |45.47     |0                              
2021-09-29|CF111C16400|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |249.00    |249.00    |0         |28        |0         |0.00        |0.9766    |43.71     |0                              
2021-09-29|CF111C16600|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |250.00    |250.00    |0         |100       |0         |0.00        |0.9721    |41.94     |0                              
2021-09-29|CF111C16800|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |250.00    |250.00    |0         |106       |0         |0.00        |0.9671    |40.17     |0                              
2021-09-29|CF111C17000|2,017.00  |2,300.00  |2,400.00  |2,300.00  |2,400.00  |2,267.00  |383.00    |250.00    |3         |154       |-3        |3.50        |0.9598    |38.42     |0                              
2021-09-29|CF111C17200|1,823.00  |1,950.00  |2,388.00  |1,920.00  |2,388.00  |2,071.00  |565.00    |248.00    |28        |162       |-4        |27.73       |0.9517    |36.71     |0                              
2021-09-29|CF111C17400|1,633.00  |1,800.00  |2,250.00  |1,720.00  |2,250.00  |1,877.00  |617.00    |244.00    |22        |265       |-10       |20.56       |0.9400    |35.08     |0                              
2021-09-29|CF111C17600|1,448.00  |1,570.00  |2,117.00  |1,512.00  |2,117.00  |1,685.00  |669.00    |237.00    |302       |656       |-20       |258.80      |0.9260    |33.56     |0                              
2021-09-29|CF111C17800|1,270.00  |1,449.00  |1,900.00  |1,300.00  |1,900.00  |1,497.00  |630.00    |227.00    |140       |563       |-13       |103.22      |0.9052    |32.24     |0                              
2021-09-29|CF111C18000|1,104.00  |1,115.00  |1,788.00  |1,087.00  |1,541.00  |1,314.00  |437.00    |210.00    |246       |472       |-48       |182.42      |0.8778    |31.18     |0                              
2021-09-29|CF111C18200|950.00    |997.00    |1,515.00  |950.00    |1,372.00  |1,138.00  |422.00    |188.00    |589       |505       |-213      |323.06      |0.8411    |30.48     |0                              
2021-09-29|CF111C18400|812.00    |880.00    |1,369.00  |779.00    |1,203.00  |975.00    |391.00    |163.00    |545       |1,388     |-167      |278.28      |0.7930    |30.20     |0                              
2021-09-29|CF111C18600|690.00    |760.00    |1,196.00  |648.00    |1,044.00  |828.00    |354.00    |138.00    |739       |500       |-291      |280.71      |0.7336    |30.37     |0                              
2021-09-29|CF111C18800|583.00    |750.00    |1,065.00  |545.00    |843.00    |699.00    |260.00    |116.00    |1,565     |710       |-695      |604.63      |0.6663    |30.94     |0                              
2021-09-29|CF111C19000|491.00    |624.00    |975.00    |450.00    |718.00    |590.00    |227.00    |99.00     |657       |932       |-137      |203.40      |0.5957    |31.85     |0                              
2021-09-29|CF111C19200|416.00    |536.00    |875.00    |370.00    |661.00    |500.00    |245.00    |84.00     |1,497     |1,089     |578       |417.24      |0.5268    |33.00     |0                              
2021-09-29|CF111C19400|352.00    |487.00    |749.00    |210.00    |527.00    |426.00    |175.00    |74.00     |1,961     |1,824     |20        |458.26      |0.4631    |34.31     |0                              
2021-09-29|CF111C19600|296.00    |395.00    |628.00    |253.00    |452.00    |364.00    |156.00    |68.00     |2,259     |448       |-114      |418.87      |0.4058    |35.73     |0                              
2021-09-29|CF111C19800|237.00    |305.00    |981.00    |220.00    |399.00    |312.00    |162.00    |75.00     |664       |270       |270       |126.24      |0.3547    |37.19     |0                              
2021-09-29|CF111C20000|189.00    |246.00    |470.00    |180.00    |333.00    |272.00    |144.00    |83.00     |409       |222       |222       |64.51       |0.3115    |38.67     |0                              
2021-09-29|CF111C20400|114.00    |197.00    |383.00    |135.00    |260.00    |207.00    |146.00    |93.00     |2,886     |603       |603       |340.85      |0.2407    |41.61     |0                              
2021-09-29|CF111P14600|2.00      |3.00      |3.00      |3.00      |3.00      |4.00      |1.00      |2.00      |17        |184       |3         |0.03        |-0.0054   |58.95     |0                              
2021-09-29|CF111P14800|3.00      |3.00      |3.00      |3.00      |3.00      |4.00      |0.00      |1.00      |6         |145       |6         |0.01        |-0.0062   |57.33     |0                              
2021-09-29|CF111P15000|3.00      |3.00      |3.00      |2.00      |3.00      |5.00      |0.00      |2.00      |99        |152       |44        |0.15        |-0.0074   |55.69     |0                              
2021-09-29|CF111P15200|4.00      |2.00      |4.00      |2.00      |3.00      |6.00      |-1.00     |2.00      |54        |197       |-9        |0.08        |-0.0088   |54.03     |0                              
2021-09-29|CF111P15400|4.00      |4.00      |4.00      |4.00      |4.00      |7.00      |0.00      |3.00      |30        |237       |0         |0.06        |-0.0103   |52.36     |0                              
2021-09-29|CF111P15600|5.00      |5.00      |5.00      |5.00      |5.00      |8.00      |0.00      |3.00      |60        |350       |0         |0.15        |-0.0119   |50.66     |0                              
2021-09-29|CF111P15800|6.00      |6.00      |6.00      |6.00      |6.00      |9.00      |0.00      |3.00      |50        |633       |0         |0.15        |-0.0143   |48.95     |0                              
2021-09-29|CF111P16000|7.00      |4.00      |8.00      |4.00      |6.00      |11.00     |-1.00     |4.00      |313       |505       |135       |0.90        |-0.0168   |47.22     |0                              
2021-09-29|CF111P16200|8.00      |6.00      |9.00      |5.00      |8.00      |12.00     |0.00      |4.00      |376       |1,144     |100       |1.26        |-0.0195   |45.47     |0                              
2021-09-29|CF111P16400|9.00      |5.00      |12.00     |5.00      |11.00     |14.00     |2.00      |5.00      |122       |758       |17        |0.51        |-0.0235   |43.71     |0                              
2021-09-29|CF111P16600|11.00     |8.00      |17.00     |8.00      |15.00     |17.00     |4.00      |6.00      |56        |570       |-42       |0.33        |-0.0279   |41.94     |0                              
2021-09-29|CF111P16800|14.00     |7.00      |18.00     |5.00      |18.00     |19.00     |4.00      |5.00      |110       |384       |-81       |0.50        |-0.0328   |40.17     |0                              
2021-09-29|CF111P17000|18.00     |11.00     |25.00     |11.00     |23.00     |23.00     |5.00      |5.00      |686       |406       |-168      |5.20        |-0.0401   |38.42     |0                              
2021-09-29|CF111P17200|24.00     |18.00     |32.00     |14.00     |25.00     |27.00     |1.00      |3.00      |625       |484       |-16       |6.86        |-0.0481   |36.71     |0                              
2021-09-29|CF111P17400|34.00     |24.00     |35.00     |16.00     |29.00     |34.00     |-5.00     |0.00      |530       |497       |-69       |6.08        |-0.0596   |35.08     |0                              
2021-09-29|CF111P17600|49.00     |33.00     |46.00     |25.00     |44.00     |41.00     |-5.00     |-8.00     |434       |594       |-94       |7.09        |-0.0736   |33.56     |0                              
2021-09-29|CF111P17800|72.00     |48.00     |59.00     |31.00     |56.00     |53.00     |-16.00    |-19.00    |466       |375       |56        |10.93       |-0.0943   |32.24     |0                              
2021-09-29|CF111P18000|105.00    |76.00     |93.00     |46.00     |73.00     |70.00     |-32.00    |-35.00    |871       |812       |1         |28.94       |-0.1215   |31.18     |0                              
2021-09-29|CF111P18200|151.00    |120.00    |131.00    |62.00     |94.00     |95.00     |-57.00    |-56.00    |511       |521       |81        |23.35       |-0.1581   |30.48     |0                              
2021-09-29|CF111P18400|212.00    |168.00    |195.00    |80.00     |123.00    |131.00    |-89.00    |-81.00    |675       |406       |72        |40.89       |-0.2061   |30.20     |0                              
2021-09-29|CF111P18600|290.00    |233.00    |496.00    |111.00    |185.00    |183.00    |-105.00   |-107.00   |2,145     |1,185     |956       |177.95      |-0.2654   |30.37     |0                              
2021-09-29|CF111P18800|383.00    |272.00    |371.00    |154.00    |215.00    |254.00    |-168.00   |-129.00   |567       |196       |50        |71.61       |-0.3327   |30.94     |0                              
2021-09-29|CF111P19000|491.00    |467.00    |467.00    |211.00    |286.00    |345.00    |-205.00   |-146.00   |651       |298       |124       |96.33       |-0.4033   |31.85     |0                              
2021-09-29|CF111P19200|616.00    |595.00    |595.00    |293.00    |388.00    |455.00    |-228.00   |-161.00   |147       |131       |37        |32.22       |-0.4721   |33.00     |0                              
2021-09-29|CF111P19400|751.00    |699.00    |699.00    |387.00    |392.00    |581.00    |-359.00   |-170.00   |158       |73        |73        |39.71       |-0.5359   |34.31     |0                              
2021-09-29|CF111P19600|896.00    |728.00    |769.00    |513.00    |650.00    |719.00    |-246.00   |-177.00   |101       |32        |32        |32.39       |-0.5931   |35.73     |0                              
2021-09-29|CF111P19800|1,036.00  |918.00    |918.00    |610.00    |610.00    |866.00    |-426.00   |-170.00   |84        |11        |11        |34.23       |-0.6443   |37.19     |0                              
2021-09-29|CF111P20000|1,188.00  |700.00    |700.00    |700.00    |700.00    |1,026.00  |-488.00   |-162.00   |3         |3         |3         |1.05        |-0.6875   |38.67     |0                              
2021-09-29|CF111P20400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |-0.7584   |41.61     |0                              
2021-09-29|CF201C13800|4,757.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |493.00    |493.00    |0         |0         |0         |0.00        |0.9994    |31.80     |0                              
2021-09-29|CF201C14000|4,558.00  |0.00      |0.00      |0.00      |0.00      |5,050.00  |492.00    |492.00    |0         |0         |0         |0.00        |0.9977    |31.35     |0                              
2021-09-29|CF201C14200|4,360.00  |0.00      |0.00      |0.00      |0.00      |4,851.00  |491.00    |491.00    |0         |0         |0         |0.00        |0.9950    |30.90     |0                              
2021-09-29|CF201C14400|4,161.00  |0.00      |0.00      |0.00      |0.00      |4,652.00  |491.00    |491.00    |0         |0         |0         |0.00        |0.9923    |30.47     |0                              
2021-09-29|CF201C14600|3,964.00  |0.00      |0.00      |0.00      |0.00      |4,454.00  |490.00    |490.00    |0         |11        |0         |0.00        |0.9886    |30.04     |0                              
2021-09-29|CF201C14800|3,768.00  |0.00      |0.00      |0.00      |0.00      |4,257.00  |489.00    |489.00    |0         |23        |0         |0.00        |0.9849    |29.63     |0                              
2021-09-29|CF201C15000|3,571.00  |4,460.00  |4,460.00  |4,460.00  |4,460.00  |4,060.00  |889.00    |489.00    |1         |44        |0         |2.23        |0.9799    |29.24     |0                              
2021-09-29|CF201C15200|3,377.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |488.00    |488.00    |0         |48        |0         |0.00        |0.9745    |28.85     |0                              
2021-09-29|CF201C15400|3,184.00  |0.00      |0.00      |0.00      |0.00      |3,670.00  |486.00    |486.00    |0         |62        |0         |0.00        |0.9681    |28.49     |0                              
2021-09-29|CF201C15600|2,993.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |485.00    |485.00    |0         |53        |0         |0.00        |0.9601    |28.14     |0                              
2021-09-29|CF201C15800|2,804.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |482.00    |482.00    |0         |53        |0         |0.00        |0.9518    |27.81     |0                              
2021-09-29|CF201C16000|2,618.00  |2,888.00  |3,050.00  |2,888.00  |3,050.00  |3,098.00  |432.00    |480.00    |2         |111       |0         |2.97        |0.9406    |27.51     |0                              
2021-09-29|CF201C16200|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |474.00    |474.00    |0         |75        |0         |0.00        |0.9291    |27.23     |0                              
2021-09-29|CF201C16400|2,258.00  |2,513.00  |3,164.00  |2,451.00  |3,164.00  |2,728.00  |906.00    |470.00    |18        |253       |0         |24.22       |0.9140    |26.97     |0                              
2021-09-29|CF201C16600|2,086.00  |2,277.00  |2,299.00  |2,277.00  |2,299.00  |2,546.00  |213.00    |460.00    |17        |110       |0         |19.51       |0.8982    |26.74     |0                              
2021-09-29|CF201C16800|1,920.00  |2,297.00  |2,297.00  |2,297.00  |2,297.00  |2,372.00  |377.00    |452.00    |11        |247       |-1        |12.63       |0.8788    |26.55     |0                              
2021-09-29|CF201C17000|1,759.00  |2,011.00  |2,624.00  |2,011.00  |2,624.00  |2,199.00  |865.00    |440.00    |50        |329       |-25       |52.61       |0.8580    |26.38     |0                              
2021-09-29|CF201C17200|1,609.00  |1,831.00  |2,420.00  |1,806.00  |2,244.00  |2,034.00  |635.00    |425.00    |140       |1,476     |81        |133.74      |0.8334    |26.25     |0                              
2021-09-29|CF201C17400|1,462.00  |1,649.00  |2,220.00  |1,544.00  |2,193.00  |1,873.00  |731.00    |411.00    |309       |689       |-114      |265.96      |0.8074    |26.16     |0                              
2021-09-29|CF201C17600|1,329.00  |1,450.00  |2,027.00  |968.00    |2,027.00  |1,721.00  |698.00    |392.00    |419       |1,235     |-94       |321.40      |0.7776    |26.10     |0                              
2021-09-29|CF201C17800|1,199.00  |1,267.00  |1,940.00  |1,267.00  |1,802.00  |1,574.00  |603.00    |375.00    |316       |1,121     |-106      |245.44      |0.7467    |26.09     |0                              
2021-09-29|CF201C18000|1,084.00  |1,200.00  |1,812.00  |1,138.00  |1,588.00  |1,438.00  |504.00    |354.00    |4,052     |6,178     |-1,789    |2,944.16    |0.7125    |26.11     |0                              
2021-09-29|CF201C18200|972.00    |1,050.00  |1,642.00  |1,028.00  |1,475.00  |1,306.00  |503.00    |334.00    |2,310     |4,069     |-1,074    |1,418.08    |0.6777    |26.18     |0                              
2021-09-29|CF201C18400|874.00    |950.00    |1,550.00  |950.00    |1,418.00  |1,189.00  |544.00    |315.00    |272       |2,235     |-187      |172.06      |0.6408    |26.29     |0                              
2021-09-29|CF201C18600|780.00    |886.00    |1,394.00  |867.00    |1,281.00  |1,075.00  |501.00    |295.00    |1,553     |4,734     |427       |795.99      |0.6038    |26.44     |0                              
2021-09-29|CF201C18800|698.00    |778.00    |1,260.00  |747.00    |1,125.00  |975.00    |427.00    |277.00    |3,935     |6,215     |193       |1,681.66    |0.5662    |26.62     |0                              
2021-09-29|CF201C19000|619.00    |612.00    |1,194.00  |612.00    |1,017.00  |879.00    |398.00    |260.00    |4,979     |10,102    |8         |2,122.72    |0.5291    |26.85     |0                              
2021-09-29|CF201C19200|554.00    |621.00    |1,064.00  |621.00    |923.00    |797.00    |369.00    |243.00    |2,155     |3,434     |171       |789.14      |0.4930    |27.11     |0                              
2021-09-29|CF201C19400|488.00    |552.00    |974.00    |552.00    |872.00    |719.00    |384.00    |231.00    |1,286     |1,920     |127       |424.21      |0.4578    |27.40     |0                              
2021-09-29|CF201C19600|436.00    |511.00    |907.00    |470.00    |819.00    |650.00    |383.00    |214.00    |4,844     |7,030     |1,036     |1,600.81    |0.4244    |27.73     |0                              
2021-09-29|CF201C19800|378.00    |445.00    |818.00    |445.00    |716.00    |589.00    |338.00    |211.00    |5,088     |2,366     |2,366     |1,456.01    |0.3928    |28.08     |0                              
2021-09-29|CF201P13800|10.00     |7.00      |14.00     |7.00      |13.00     |5.00      |3.00      |-5.00     |42        |377       |-21       |0.26        |-0.0063   |31.80     |0                              
2021-09-29|CF201P14000|12.00     |9.00      |15.00     |9.00      |14.00     |7.00      |2.00      |-5.00     |91        |262       |-60       |0.54        |-0.0081   |31.35     |0                              
2021-09-29|CF201P14200|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |172       |0         |0.00        |-0.0099   |30.90     |0                              
2021-09-29|CF201P14400|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |144       |0         |0.00        |-0.0120   |30.47     |0                              
2021-09-29|CF201P14600|19.00     |17.00     |27.00     |17.00     |25.00     |14.00     |6.00      |-5.00     |3         |164       |-3        |0.03        |-0.0150   |30.04     |0                              
2021-09-29|CF201P14800|23.00     |15.00     |34.00     |14.00     |34.00     |16.00     |11.00     |-7.00     |83        |114       |-26       |1.04        |-0.0180   |29.63     |0                              
2021-09-29|CF201P15000|27.00     |23.00     |40.00     |19.00     |34.00     |21.00     |7.00      |-6.00     |116       |685       |-43       |1.58        |-0.0224   |29.24     |0                              
2021-09-29|CF201P15200|33.00     |23.00     |41.00     |22.00     |41.00     |25.00     |8.00      |-8.00     |176       |695       |19        |2.59        |-0.0272   |28.85     |0                              
2021-09-29|CF201P15400|40.00     |32.00     |50.00     |28.00     |50.00     |31.00     |10.00     |-9.00     |336       |700       |20        |7.21        |-0.0329   |28.49     |0                              
2021-09-29|CF201P15600|48.00     |36.00     |56.00     |29.00     |51.00     |39.00     |3.00      |-9.00     |518       |739       |-28       |11.13       |-0.0403   |28.14     |0                              
2021-09-29|CF201P15800|59.00     |42.00     |66.00     |41.00     |60.00     |47.00     |1.00      |-12.00    |281       |1,580     |-177      |8.02        |-0.0480   |27.81     |0                              
2021-09-29|CF201P16000|73.00     |58.00     |94.00     |51.00     |94.00     |59.00     |21.00     |-14.00    |1,232     |2,660     |60        |42.78       |-0.0587   |27.51     |0                              
2021-09-29|CF201P16200|91.00     |71.00     |99.00     |61.00     |90.00     |71.00     |-1.00     |-20.00    |827       |2,079     |-166      |32.78       |-0.0697   |27.23     |0                              
2021-09-29|CF201P16400|113.00    |90.00     |115.00    |76.00     |105.00    |88.00     |-8.00     |-25.00    |826       |2,864     |-204      |40.21       |-0.0842   |26.97     |0                              
2021-09-29|CF201P16600|140.00    |110.00    |133.00    |94.00     |124.00    |107.00    |-16.00    |-33.00    |764       |3,225     |128       |45.25       |-0.0996   |26.74     |0                              
2021-09-29|CF201P16800|173.00    |118.00    |156.00    |110.00    |140.00    |131.00    |-33.00    |-42.00    |883       |3,286     |-30       |61.87       |-0.1186   |26.55     |0                              
2021-09-29|CF201P17000|212.00    |174.00    |190.00    |130.00    |170.00    |158.00    |-42.00    |-54.00    |2,967     |2,839     |-223      |258.75      |-0.1389   |26.38     |0                              
2021-09-29|CF201P17200|260.00    |201.00    |230.00    |177.00    |205.00    |193.00    |-55.00    |-67.00    |890       |2,117     |-171      |89.36       |-0.1631   |26.25     |0                              
2021-09-29|CF201P17400|313.00    |200.00    |272.00    |200.00    |247.00    |231.00    |-66.00    |-82.00    |1,101     |1,985     |211       |128.74      |-0.1888   |26.16     |0                              
2021-09-29|CF201P17600|379.00    |250.00    |333.00    |249.00    |284.00    |278.00    |-95.00    |-101.00   |708       |1,278     |94        |99.82       |-0.2183   |26.10     |0                              
2021-09-29|CF201P17800|448.00    |365.00    |399.00    |286.00    |334.00    |330.00    |-114.00   |-118.00   |563       |920       |247       |97.64       |-0.2490   |26.09     |0                              
2021-09-29|CF201P18000|532.00    |422.00    |480.00    |339.00    |410.00    |393.00    |-122.00   |-139.00   |1,000     |1,052     |282       |204.91      |-0.2829   |26.11     |0                              
2021-09-29|CF201P18200|619.00    |546.00    |547.00    |390.00    |440.00    |461.00    |-179.00   |-158.00   |380       |338       |93        |93.47       |-0.3176   |26.18     |0                              
2021-09-29|CF201P18400|720.00    |605.00    |656.00    |463.00    |520.00    |542.00    |-200.00   |-178.00   |412       |251       |34        |119.07      |-0.3544   |26.29     |0                              
2021-09-29|CF201P18600|825.00    |703.00    |778.00    |530.00    |592.00    |627.00    |-233.00   |-198.00   |712       |459       |109       |242.54      |-0.3913   |26.44     |0                              
2021-09-29|CF201P18800|942.00    |834.00    |878.00    |603.00    |700.00    |726.00    |-242.00   |-216.00   |533       |1,040     |6         |199.44      |-0.4287   |26.62     |0                              
2021-09-29|CF201P19000|1,062.00  |957.00    |970.00    |696.00    |814.00    |830.00    |-248.00   |-232.00   |315       |258       |1         |134.40      |-0.4658   |26.85     |0                              
2021-09-29|CF201P19200|1,195.00  |1,093.00  |1,105.00  |816.00    |882.00    |946.00    |-313.00   |-249.00   |158       |104       |54        |79.69       |-0.5020   |27.11     |0                              
2021-09-29|CF201P19400|1,329.00  |1,195.00  |1,224.00  |909.00    |994.00    |1,067.00  |-335.00   |-262.00   |178       |50        |25        |94.22       |-0.5372   |27.40     |0                              
2021-09-29|CF201P19600|1,476.00  |1,376.00  |1,376.00  |1,077.00  |1,077.00  |1,197.00  |-399.00   |-279.00   |60        |25        |11        |37.64       |-0.5707   |27.73     |0                              
2021-09-29|CF201P19800|1,617.00  |1,508.00  |1,508.00  |1,160.00  |1,294.00  |1,336.00  |-323.00   |-281.00   |29        |4         |4         |19.09       |-0.6023   |28.08     |0                              
2021-09-29|CF205C15000|3,382.00  |0.00      |0.00      |0.00      |0.00      |3,841.00  |459.00    |459.00    |0         |5         |0         |0.00        |0.8997    |25.76     |0                              
2021-09-29|CF205C15200|3,209.00  |0.00      |0.00      |0.00      |0.00      |3,667.00  |458.00    |458.00    |0         |2         |0         |0.00        |0.8868    |25.53     |0                              
2021-09-29|CF205C15400|3,039.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |454.00    |454.00    |0         |2         |0         |0.00        |0.8737    |25.30     |0                              
2021-09-29|CF205C15600|2,876.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |444.00    |444.00    |0         |1         |0         |0.00        |0.8605    |25.09     |0                              
2021-09-29|CF205C15800|2,714.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |440.00    |440.00    |0         |1         |0         |0.00        |0.8448    |24.90     |0                              
2021-09-29|CF205C16000|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |434.00    |434.00    |0         |0         |0         |0.00        |0.8285    |24.71     |0                              
2021-09-29|CF205C16200|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |421.00    |421.00    |0         |1         |0         |0.00        |0.8120    |24.53     |0                              
2021-09-29|CF205C16400|2,258.00  |2,852.00  |2,852.00  |2,852.00  |2,852.00  |2,673.00  |594.00    |415.00    |10        |41        |-10       |14.26       |0.7934    |24.37     |0                              
2021-09-29|CF205C16600|2,116.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,523.00  |584.00    |407.00    |10        |37        |-10       |13.50       |0.7738    |24.23     |0                              
2021-09-29|CF205C16800|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |391.00    |391.00    |0         |44        |0         |0.00        |0.7541    |24.09     |0                              
2021-09-29|CF205C17000|1,848.00  |2,402.00  |2,402.00  |2,402.00  |2,402.00  |2,233.00  |554.00    |385.00    |10        |59        |0         |12.01       |0.7326    |23.98     |0                              
2021-09-29|CF205C17200|1,725.00  |2,218.00  |2,253.00  |2,218.00  |2,253.00  |2,097.00  |528.00    |372.00    |20        |49        |0         |22.36       |0.7102    |23.88     |0                              
2021-09-29|CF205C17400|1,607.00  |1,826.00  |2,310.00  |1,818.00  |2,151.00  |1,963.00  |544.00    |356.00    |70        |105       |0         |73.01       |0.6876    |23.80     |0                              
2021-09-29|CF205C17600|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |349.00    |349.00    |0         |36        |0         |0.00        |0.6639    |23.74     |0                              
2021-09-29|CF205C17800|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |334.00    |334.00    |2         |62        |-2        |1.72        |0.6395    |23.69     |0                              
2021-09-29|CF205C18000|1,287.00  |1,471.00  |1,742.00  |1,471.00  |1,742.00  |1,604.00  |455.00    |317.00    |30        |157       |0         |23.54       |0.6151    |23.67     |0                              
2021-09-29|CF205C18200|1,189.00  |1,424.00  |1,751.00  |1,304.00  |1,665.00  |1,497.00  |476.00    |308.00    |37        |376       |-1        |28.55       |0.5902    |23.66     |0                              
2021-09-29|CF205C18400|1,104.00  |1,258.00  |1,655.00  |1,258.00  |1,655.00  |1,398.00  |551.00    |294.00    |70        |191       |1         |52.91       |0.5651    |23.67     |0                              
2021-09-29|CF205C18600|1,022.00  |1,250.00  |1,576.00  |1,164.00  |1,576.00  |1,300.00  |554.00    |278.00    |263       |304       |82        |169.55      |0.5402    |23.70     |0                              
2021-09-29|CF205C18800|941.00    |1,009.00  |1,455.00  |1,009.00  |1,410.00  |1,209.00  |469.00    |268.00    |155       |96        |6         |99.83       |0.5155    |23.74     |0                              
2021-09-29|CF205C19000|873.00    |1,166.00  |1,363.00  |1,166.00  |1,244.00  |1,128.00  |371.00    |255.00    |127       |164       |85        |81.13       |0.4912    |23.80     |0                              
2021-09-29|CF205C19200|808.00    |876.00    |1,280.00  |876.00    |1,168.00  |1,048.00  |360.00    |240.00    |90        |103       |22        |50.09       |0.4671    |23.88     |0                              
2021-09-29|CF205C19400|744.00    |897.00    |1,163.00  |880.00    |1,114.00  |972.00    |370.00    |228.00    |156       |80        |-22       |81.52       |0.4435    |23.97     |0                              
2021-09-29|CF205C19600|688.00    |751.00    |1,124.00  |742.00    |1,000.00  |908.00    |312.00    |220.00    |397       |298       |85        |177.48      |0.4213    |24.07     |0                              
2021-09-29|CF205P15000|192.00    |175.00    |185.00    |161.00    |175.00    |170.00    |-17.00    |-22.00    |16        |206       |9         |1.34        |-0.0962   |25.76     |0                              
2021-09-29|CF205P15200|218.00    |200.00    |220.00    |177.00    |206.00    |195.00    |-12.00    |-23.00    |13        |140       |-1        |1.27        |-0.1081   |25.53     |0                              
2021-09-29|CF205P15400|247.00    |229.00    |230.00    |200.00    |216.00    |220.00    |-31.00    |-27.00    |19        |103       |7         |2.12        |-0.1202   |25.30     |0                              
2021-09-29|CF205P15600|283.00    |260.00    |260.00    |225.00    |241.00    |245.00    |-42.00    |-38.00    |16        |106       |0         |2.01        |-0.1327   |25.09     |0                              
2021-09-29|CF205P15800|318.00    |275.00    |309.00    |250.00    |271.00    |278.00    |-47.00    |-40.00    |8         |95        |1         |1.09        |-0.1475   |24.90     |0                              
2021-09-29|CF205P16000|360.00    |316.00    |349.00    |284.00    |284.00    |313.00    |-76.00    |-47.00    |88        |171       |28        |13.90       |-0.1630   |24.71     |0                              
2021-09-29|CF205P16200|408.00    |359.00    |387.00    |304.00    |336.00    |349.00    |-72.00    |-59.00    |168       |98        |6         |27.22       |-0.1788   |24.53     |0                              
2021-09-29|CF205P16400|456.00    |417.00    |434.00    |341.00    |387.00    |392.00    |-69.00    |-64.00    |153       |64        |-25       |28.08       |-0.1967   |24.37     |0                              
2021-09-29|CF205P16600|513.00    |475.00    |486.00    |382.00    |407.00    |440.00    |-106.00   |-73.00    |206       |68        |1         |43.45       |-0.2156   |24.23     |0                              
2021-09-29|CF205P16800|576.00    |536.00    |541.00    |429.00    |482.00    |488.00    |-94.00    |-88.00    |183       |69        |-22       |43.18       |-0.2349   |24.09     |0                              
2021-09-29|CF205P17000|639.00    |595.00    |611.00    |477.00    |523.00    |545.00    |-116.00   |-94.00    |184       |49        |-8        |48.12       |-0.2558   |23.98     |0                              
2021-09-29|CF205P17200|714.00    |629.00    |658.00    |531.00    |580.00    |608.00    |-134.00   |-106.00   |181       |40        |-8        |50.87       |-0.2777   |23.88     |0                              
2021-09-29|CF205P17400|793.00    |723.00    |723.00    |589.00    |613.00    |671.00    |-180.00   |-122.00   |179       |68        |34        |56.65       |-0.2999   |23.80     |0                              
2021-09-29|CF205P17600|874.00    |795.00    |837.00    |654.00    |670.00    |744.00    |-204.00   |-130.00   |218       |69        |17        |78.08       |-0.3233   |23.74     |0                              
2021-09-29|CF205P17800|968.00    |894.00    |894.00    |725.00    |749.00    |823.00    |-219.00   |-145.00   |121       |87        |11        |46.13       |-0.3474   |23.69     |0                              
2021-09-29|CF205P18000|1,065.00  |992.00    |992.00    |798.00    |871.00    |904.00    |-194.00   |-161.00   |133       |163       |19        |57.68       |-0.3716   |23.67     |0                              
2021-09-29|CF205P18200|1,164.00  |927.00    |927.00    |880.00    |902.00    |994.00    |-262.00   |-170.00   |78        |111       |10        |35.45       |-0.3963   |23.66     |0                              
2021-09-29|CF205P18400|1,277.00  |1,210.00  |1,220.00  |965.00    |976.00    |1,092.00  |-301.00   |-185.00   |150       |104       |26        |74.45       |-0.4212   |23.67     |0                              
2021-09-29|CF205P18600|1,392.00  |1,060.00  |1,095.00  |1,059.00  |1,077.00  |1,191.00  |-315.00   |-201.00   |101       |64        |21        |55.76       |-0.4462   |23.70     |0                              
2021-09-29|CF205P18800|1,508.00  |1,159.00  |1,174.00  |1,140.00  |1,140.00  |1,298.00  |-368.00   |-210.00   |50        |51        |18        |29.98       |-0.4709   |23.74     |0                              
2021-09-29|CF205P19000|1,637.00  |1,502.00  |1,502.00  |1,257.00  |1,278.00  |1,414.00  |-359.00   |-223.00   |73        |51        |23        |48.32       |-0.4952   |23.80     |0                              
2021-09-29|CF205P19200|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-239.00   |-239.00   |0         |18        |0         |0.00        |-0.5194   |23.88     |0                              
2021-09-29|CF205P19400|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-251.00   |-251.00   |0         |0         |0         |0.00        |-0.5432   |23.97     |0                              
2021-09-29|CF205P19600|2,044.00  |1,632.00  |1,632.00  |1,632.00  |1,632.00  |1,786.00  |-412.00   |-258.00   |11        |10        |9         |9.05        |-0.5655   |24.07     |0                              
2021-09-29|CF207C15800|2,623.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |591.00    |591.00    |0         |0         |0         |0.00        |0.8271    |23.57     |0                              
2021-09-29|CF207C16000|2,472.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |584.00    |584.00    |0         |0         |0         |0.00        |0.8111    |23.50     |0                              
2021-09-29|CF207C16200|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |584.00    |584.00    |0         |0         |0         |0.00        |0.7930    |23.44     |0                              
2021-09-29|CF207C16400|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |580.00    |580.00    |0         |0         |0         |0.00        |0.7745    |23.37     |0                              
2021-09-29|CF207C16600|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |569.00    |569.00    |0         |0         |0         |0.00        |0.7561    |23.31     |0                              
2021-09-29|CF207C16800|1,910.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |564.00    |564.00    |0         |0         |0         |0.00        |0.7364    |23.24     |0                              
2021-09-29|CF207C17000|1,784.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |557.00    |557.00    |0         |0         |0         |0.00        |0.7158    |23.18     |0                              
2021-09-29|CF207C17200|1,667.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |542.00    |542.00    |0         |0         |0         |0.00        |0.6953    |23.13     |0                              
2021-09-29|CF207C17400|1,551.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |529.00    |529.00    |0         |3         |0         |0.00        |0.6744    |23.07     |0                              
2021-09-29|CF207C17600|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |518.00    |518.00    |0         |0         |0         |0.00        |0.6524    |23.03     |0                              
2021-09-29|CF207C17800|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |499.00    |499.00    |0         |0         |0         |0.00        |0.6304    |22.99     |0                              
2021-09-29|CF207C18000|1,250.00  |1,565.00  |1,565.00  |1,565.00  |1,565.00  |1,730.00  |315.00    |480.00    |3         |3         |3         |2.35        |0.6084    |22.95     |0                              
2021-09-29|CF207C18200|1,162.00  |1,466.00  |1,475.00  |1,466.00  |1,475.00  |1,628.00  |313.00    |466.00    |7         |4         |4         |5.14        |0.5859    |22.93     |0                              
2021-09-29|CF207C18400|1,083.00  |1,373.00  |1,373.00  |1,373.00  |1,373.00  |1,529.00  |290.00    |446.00    |6         |3         |3         |4.12        |0.5634    |22.93     |0                              
2021-09-29|CF207C18600|1,005.00  |1,286.00  |1,286.00  |1,286.00  |1,286.00  |1,432.00  |281.00    |427.00    |6         |6         |3         |3.86        |0.5409    |22.95     |0                              
2021-09-29|CF207C18800|933.00    |1,204.00  |1,204.00  |1,204.00  |1,204.00  |1,342.00  |271.00    |409.00    |3         |10        |3         |1.81        |0.5187    |22.99     |0                              
2021-09-29|CF207C19000|871.00    |1,127.00  |1,150.00  |1,127.00  |1,150.00  |1,262.00  |279.00    |391.00    |12        |34        |0         |7.00        |0.4969    |23.05     |0                              
2021-09-29|CF207C19200|803.00    |980.00    |980.00    |980.00    |980.00    |1,184.00  |177.00    |381.00    |3         |3         |3         |1.47        |0.4753    |23.12     |0                              
2021-09-29|CF207P15800|370.00    |381.00    |384.00    |381.00    |384.00    |344.00    |14.00     |-26.00    |4         |4         |4         |0.76        |-0.1623   |23.57     |0                              
2021-09-29|CF207P16000|416.00    |421.00    |440.00    |387.00    |387.00    |383.00    |-29.00    |-33.00    |24        |30        |7         |5.01        |-0.1775   |23.50     |0                              
2021-09-29|CF207P16200|463.00    |478.00    |493.00    |408.00    |421.00    |431.00    |-42.00    |-32.00    |30        |33        |16        |6.83        |-0.1946   |23.44     |0                              
2021-09-29|CF207P16400|517.00    |517.00    |531.00    |516.00    |531.00    |482.00    |14.00     |-35.00    |17        |15        |4         |4.37        |-0.2123   |23.37     |0                              
2021-09-29|CF207P16600|579.00    |579.00    |584.00    |501.00    |545.00    |532.00    |-34.00    |-47.00    |22        |18        |8         |6.03        |-0.2301   |23.31     |0                              
2021-09-29|CF207P16800|642.00    |637.00    |669.00    |547.00    |579.00    |591.00    |-63.00    |-51.00    |21        |18        |12        |6.35        |-0.2491   |23.24     |0                              
2021-09-29|CF207P17000|713.00    |718.00    |718.00    |718.00    |718.00    |655.00    |5.00      |-58.00    |3         |4         |0         |1.08        |-0.2689   |23.18     |0                              
2021-09-29|CF207P17200|793.00    |806.00    |806.00    |646.00    |646.00    |719.00    |-147.00   |-74.00    |7         |11        |7         |2.50        |-0.2890   |23.13     |0                              
2021-09-29|CF207P17400|873.00    |873.00    |873.00    |873.00    |873.00    |788.00    |0.00      |-85.00    |6         |0         |-3        |2.49        |-0.3095   |23.07     |0                              
2021-09-29|CF207P17600|964.00    |964.00    |964.00    |964.00    |964.00    |867.00    |0.00      |-97.00    |3         |7         |3         |1.45        |-0.3310   |23.03     |0                              
2021-09-29|CF207P17800|1,062.00  |1,044.00  |1,044.00  |1,044.00  |1,044.00  |947.00    |-18.00    |-115.00   |7         |7         |4         |3.65        |-0.3527   |22.99     |0                              
2021-09-29|CF207P18000|1,161.00  |1,139.00  |1,139.00  |1,139.00  |1,139.00  |1,028.00  |-22.00    |-133.00   |10        |7         |1         |5.53        |-0.3745   |22.95     |0                              
2021-09-29|CF207P18200|1,271.00  |1,238.00  |1,238.00  |1,238.00  |1,238.00  |1,122.00  |-33.00    |-149.00   |7         |4         |4         |4.33        |-0.3968   |22.93     |0                              
2021-09-29|CF207P18400|1,388.00  |1,343.00  |1,343.00  |1,337.00  |1,337.00  |1,220.00  |-51.00    |-168.00   |8         |4         |4         |5.37        |-0.4192   |22.93     |0                              
2021-09-29|CF207P18600|1,506.00  |1,451.00  |1,451.00  |1,446.00  |1,446.00  |1,319.00  |-60.00    |-187.00   |8         |4         |4         |5.80        |-0.4416   |22.95     |0                              
2021-09-29|CF207P18800|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |-0.4638   |22.99     |0                              
2021-09-29|CF207P19000|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-223.00   |-223.00   |0         |0         |0         |0.00        |-0.4856   |23.05     |0                              
2021-09-29|CF207P19200|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |-0.5073   |23.12     |0                              
2021-09-29|MA111C2125|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |49.00     |49.00     |0         |3         |0         |0.00        |1.0000    |74.91     |0                              
2021-09-29|MA111C2150|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |49.00     |49.00     |0         |13        |0         |0.00        |1.0000    |74.08     |0                              
2021-09-29|MA111C2175|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |49.00     |49.00     |0         |6         |0         |0.00        |1.0000    |73.26     |0                              
2021-09-29|MA111C2200|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |49.00     |49.00     |0         |3         |-1        |0.00        |1.0000    |72.44     |1                              
2021-09-29|MA111C2225|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |49.00     |49.00     |0         |7         |0         |0.00        |1.0000    |71.62     |0                              
2021-09-29|MA111C2250|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |49.00     |49.00     |0         |4         |0         |0.00        |1.0000    |70.80     |0                              
2021-09-29|MA111C2275|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |49.00     |49.00     |0         |5         |0         |0.00        |1.0000    |69.99     |0                              
2021-09-29|MA111C2300|1,125.00  |1,120.00  |1,121.00  |1,120.00  |1,121.00  |1,174.00  |-4.00     |49.00     |6         |9         |6         |6.72        |1.0000    |69.17     |0                              
2021-09-29|MA111C2325|1,100.00  |1,132.00  |1,133.00  |1,132.00  |1,133.00  |1,149.00  |33.00     |49.00     |7         |3         |-3        |7.94        |1.0000    |68.36     |8                              
2021-09-29|MA111C2350|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |49.00     |49.00     |0         |8         |0         |0.00        |1.0000    |67.56     |0                              
2021-09-29|MA111C2375|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |49.00     |49.00     |0         |9         |0         |0.00        |1.0000    |66.75     |0                              
2021-09-29|MA111C2400|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |49.00     |49.00     |0         |22        |0         |0.00        |1.0000    |65.95     |0                              
2021-09-29|MA111C2425|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |49.00     |49.00     |0         |13        |-65       |0.00        |1.0000    |65.14     |65                             
2021-09-29|MA111C2450|975.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |49.00     |49.00     |0         |19        |-120      |0.00        |0.9998    |64.34     |120                            
2021-09-29|MA111C2475|950.00    |0.00      |0.00      |0.00      |0.00      |999.00    |49.00     |49.00     |0         |19        |-123      |0.00        |0.9996    |63.55     |123                            
2021-09-29|MA111C2500|925.00    |0.00      |0.00      |0.00      |0.00      |974.00    |49.00     |49.00     |0         |56        |-80       |0.00        |0.9992    |62.75     |80                             
2021-09-29|MA111C2550|875.00    |0.00      |0.00      |0.00      |0.00      |924.00    |49.00     |49.00     |0         |63        |-135      |0.00        |0.9982    |61.17     |135                            
2021-09-29|MA111C2600|825.00    |0.00      |0.00      |0.00      |0.00      |874.00    |49.00     |49.00     |0         |67        |-65       |0.00        |0.9970    |59.60     |65                             
2021-09-29|MA111C2650|775.50    |799.50    |799.50    |799.50    |799.50    |824.50    |24.00     |49.00     |3         |129       |-55       |2.40        |0.9952    |58.05     |55                             
2021-09-29|MA111C2700|726.00    |0.00      |0.00      |0.00      |0.00      |774.50    |48.50     |48.50     |0         |79        |-29       |0.00        |0.9931    |56.51     |29                             
2021-09-29|MA111C2750|676.50    |0.00      |0.00      |0.00      |0.00      |725.00    |48.50     |48.50     |0         |135       |0         |0.00        |0.9901    |55.00     |0                              
2021-09-29|MA111C2800|627.00    |700.00    |700.00    |700.00    |700.00    |675.50    |73.00     |48.50     |1         |409       |0         |0.70        |0.9862    |53.52     |0                              
2021-09-29|MA111C2850|578.50    |650.00    |650.00    |650.00    |650.00    |626.00    |71.50     |47.50     |1         |638       |-1        |0.65        |0.9812    |52.07     |0                              
2021-09-29|MA111C2900|530.00    |610.00    |610.00    |500.00    |500.00    |577.00    |-30.00    |47.00     |33        |717       |-29       |17.66       |0.9739    |50.68     |0                              
2021-09-29|MA111C2950|482.00    |0.00      |0.00      |0.00      |0.00      |528.50    |46.50     |46.50     |0         |567       |0         |0.00        |0.9646    |49.34     |0                              
2021-09-29|MA111C3000|435.00    |460.00    |482.00    |402.50    |420.00    |480.00    |-15.00    |45.00     |66        |756       |-16       |29.18       |0.9523    |48.09     |0                              
2021-09-29|MA111C3050|389.50    |430.50    |430.50    |409.00    |409.00    |432.50    |19.50     |43.00     |7         |497       |-3        |3.00        |0.9349    |46.94     |0                              
2021-09-29|MA111C3100|344.50    |405.00    |433.00    |333.00    |340.00    |386.00    |-4.50     |41.50     |119       |1,112     |-93       |48.63       |0.9124    |45.91     |1                              
2021-09-29|MA111C3150|301.50    |300.00    |385.00    |284.50    |316.50    |341.00    |15.00     |39.50     |141       |1,397     |-27       |46.32       |0.8836    |45.05     |0                              
2021-09-29|MA111C3200|260.00    |293.00    |340.00    |228.50    |285.00    |297.50    |25.00     |37.50     |293       |604       |-14       |84.46       |0.8469    |44.38     |0                              
2021-09-29|MA111C3250|221.00    |245.50    |291.50    |191.00    |220.50    |257.00    |-0.50     |36.00     |260       |593       |-4        |63.37       |0.8013    |43.95     |0                              
2021-09-29|MA111C3300|186.50    |208.00    |267.50    |156.00    |174.50    |219.00    |-12.00    |32.50     |820       |796       |-295      |168.30      |0.7462    |43.78     |0                              
2021-09-29|MA111C3350|156.00    |193.00    |230.00    |130.00    |154.50    |185.50    |-1.50     |29.50     |363       |266       |40        |65.19       |0.6839    |43.92     |0                              
2021-09-29|MA111C3400|129.50    |146.50    |197.50    |105.00    |123.00    |155.50    |-6.50     |26.00     |2,036     |2,312     |-155      |308.03      |0.6169    |44.38     |0                              
2021-09-29|MA111C3450|106.50    |119.00    |165.00    |87.00     |104.50    |130.00    |-2.00     |23.50     |1,748     |441       |235       |196.86      |0.5487    |45.16     |0                              
2021-09-29|MA111C3500|87.00     |110.00    |146.50    |71.50     |86.50     |109.00    |-0.50     |22.00     |4,289     |1,137     |-467      |457.61      |0.4829    |46.23     |0                              
2021-09-29|MA111C3550|70.00     |85.50     |122.50    |60.00     |71.00     |91.50     |1.00      |21.50     |2,757     |612       |370       |242.02      |0.4217    |47.56     |0                              
2021-09-29|MA111C3600|56.50     |81.00     |103.50    |50.00     |57.00     |77.00     |0.50      |20.50     |4,304     |1,112     |57        |323.10      |0.3667    |49.10     |0                              
2021-09-29|MA111C3650|44.50     |61.00     |88.00     |41.00     |49.00     |66.00     |4.50      |21.50     |810       |254       |254       |48.48       |0.3198    |50.80     |0                              
2021-09-29|MA111C3700|34.00     |51.50     |76.50     |36.50     |40.00     |56.50     |6.00      |22.50     |1,344     |270       |270       |69.36       |0.2786    |52.61     |0                              
2021-09-29|MA111C3750|25.50     |45.00     |67.00     |31.00     |34.00     |49.50     |8.50      |24.00     |5,376     |545       |545       |242.50      |0.2441    |54.49     |0                              
2021-09-29|MA111P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |133       |21        |0.01        |-0.0002   |74.91     |0                              
2021-09-29|MA111P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |72        |3         |0.00        |-0.0002   |74.08     |0                              
2021-09-29|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0002   |73.26     |0                              
2021-09-29|MA111P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |16        |0         |0.00        |-0.0003   |72.44     |0                              
2021-09-29|MA111P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |38        |0         |0.00        |-0.0003   |71.62     |0                              
2021-09-29|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0004   |70.80     |0                              
2021-09-29|MA111P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0005   |69.99     |0                              
2021-09-29|MA111P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |156       |-3        |0.01        |-0.0006   |69.17     |0                              
2021-09-29|MA111P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |83        |0         |0.00        |-0.0007   |68.36     |0                              
2021-09-29|MA111P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0008   |67.56     |0                              
2021-09-29|MA111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |-0.0009   |66.75     |0                              
2021-09-29|MA111P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |270       |0         |0.00        |-0.0011   |65.95     |0                              
2021-09-29|MA111P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |200       |0         |0.00        |-0.0013   |65.14     |0                              
2021-09-29|MA111P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |218       |0         |0.02        |-0.0016   |64.34     |0                              
2021-09-29|MA111P2475|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |88        |229       |-47       |0.05        |-0.0018   |63.55     |0                              
2021-09-29|MA111P2500|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |3         |454       |3         |0.01        |-0.0021   |62.75     |0                              
2021-09-29|MA111P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |460       |0         |0.01        |-0.0030   |61.17     |0                              
2021-09-29|MA111P2600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |618       |-130      |0.07        |-0.0040   |59.60     |0                              
2021-09-29|MA111P2650|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |102       |901       |-80       |0.06        |-0.0056   |58.05     |0                              
2021-09-29|MA111P2700|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |49        |1,607     |-47       |0.05        |-0.0075   |56.51     |0                              
2021-09-29|MA111P2750|2.00      |3.00      |3.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |146       |1,954     |-23       |0.15        |-0.0103   |55.00     |0                              
2021-09-29|MA111P2800|2.50      |1.00      |1.50      |0.50      |1.00      |2.00      |-1.50     |-0.50     |555       |3,049     |-261      |0.48        |-0.0141   |53.52     |0                              
2021-09-29|MA111P2850|4.00      |1.50      |2.00      |1.00      |1.50      |2.50      |-2.50     |-1.50     |256       |1,731     |237       |0.47        |-0.0189   |52.07     |0                              
2021-09-29|MA111P2900|5.50      |4.50      |5.00      |2.50      |3.00      |3.50      |-2.50     |-2.00     |998       |2,226     |-106      |3.21        |-0.0261   |50.68     |0                              
2021-09-29|MA111P2950|7.50      |6.00      |6.50      |4.50      |5.00      |4.50      |-2.50     |-3.00     |838       |1,308     |-37       |4.57        |-0.0353   |49.34     |0                              
2021-09-29|MA111P3000|10.50     |8.50      |10.50     |6.00      |6.50      |6.50      |-4.00     |-4.00     |3,910     |2,072     |140       |30.28       |-0.0474   |48.09     |0                              
2021-09-29|MA111P3050|14.50     |11.00     |13.50     |7.50      |9.50      |9.00      |-5.00     |-5.50     |2,925     |505       |56        |29.03       |-0.0647   |46.94     |0                              
2021-09-29|MA111P3100|20.00     |14.00     |18.00     |10.50     |12.50     |12.50     |-7.50     |-7.50     |3,499     |854       |4         |47.75       |-0.0870   |45.91     |0                              
2021-09-29|MA111P3150|26.50     |20.00     |25.00     |15.50     |19.00     |17.50     |-7.50     |-9.00     |2,268     |926       |43        |42.04       |-0.1157   |45.05     |0                              
2021-09-29|MA111P3200|35.00     |23.00     |36.00     |20.50     |26.50     |24.00     |-8.50     |-11.00    |5,634     |1,341     |53        |151.57      |-0.1523   |44.38     |0                              
2021-09-29|MA111P3250|46.50     |32.50     |49.00     |28.00     |36.00     |33.00     |-10.50    |-13.50    |1,854     |517       |-24       |66.54       |-0.1978   |43.95     |0                              
2021-09-29|MA111P3300|61.50     |44.50     |68.00     |38.00     |52.00     |45.50     |-9.50     |-16.00    |5,012     |1,100     |183       |255.05      |-0.2528   |43.78     |0                              
2021-09-29|MA111P3350|81.00     |63.50     |90.00     |51.50     |68.50     |61.50     |-12.50    |-19.50    |1,208     |433       |90        |83.27       |-0.3151   |43.92     |0                              
2021-09-29|MA111P3400|104.50    |85.00     |115.50    |65.50     |90.00     |81.50     |-14.50    |-23.00    |2,652     |398       |-4        |240.22      |-0.3821   |44.38     |0                              
2021-09-29|MA111P3450|131.50    |100.00    |145.00    |85.50     |121.00    |106.00    |-10.50    |-25.50    |608       |196       |-23       |65.07       |-0.4502   |45.16     |0                              
2021-09-29|MA111P3500|162.00    |127.50    |177.50    |112.50    |157.50    |135.00    |-4.50     |-27.00    |625       |281       |-69       |82.15       |-0.5161   |46.23     |0                              
2021-09-29|MA111P3550|195.00    |172.00    |200.50    |139.50    |188.00    |167.00    |-7.00     |-28.00    |186       |127       |122       |30.39       |-0.5772   |47.56     |0                              
2021-09-29|MA111P3600|231.50    |205.50    |238.50    |177.00    |216.50    |203.00    |-15.00    |-28.50    |321       |122       |21        |63.54       |-0.6322   |49.10     |0                              
2021-09-29|MA111P3650|269.00    |264.00    |299.50    |232.50    |266.00    |242.00    |-3.00     |-27.00    |81        |55        |55        |20.75       |-0.6792   |50.80     |0                              
2021-09-29|MA111P3700|309.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7205   |52.61     |0                              
2021-09-29|MA111P3750|350.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7550   |54.49     |0                              
2021-09-29|MA112C2250|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9994    |55.61     |0                              
2021-09-29|MA112C2275|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9988    |55.20     |0                              
2021-09-29|MA112C2300|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9979    |54.79     |0                              
2021-09-29|MA112C2325|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9970    |54.38     |0                              
2021-09-29|MA112C2350|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9961    |53.98     |0                              
2021-09-29|MA112C2375|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |44.50     |44.50     |0         |0         |0         |0.00        |0.9948    |53.59     |0                              
2021-09-29|MA112C2400|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |44.50     |44.50     |0         |0         |0         |0.00        |0.9936    |53.20     |0                              
2021-09-29|MA112C2425|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |44.00     |44.00     |0         |3         |0         |0.00        |0.9923    |52.81     |0                              
2021-09-29|MA112C2450|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |44.50     |44.50     |0         |3         |0         |0.00        |0.9910    |52.42     |0                              
2021-09-29|MA112C2475|984.50    |0.00      |0.00      |0.00      |0.00      |1,029.00  |44.50     |44.50     |0         |3         |0         |0.00        |0.9892    |52.04     |0                              
2021-09-29|MA112C2500|960.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |44.50     |44.50     |0         |3         |0         |0.00        |0.9872    |51.67     |0                              
2021-09-29|MA112C2550|910.50    |0.00      |0.00      |0.00      |0.00      |955.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.9834    |50.93     |0                              
2021-09-29|MA112C2600|861.50    |0.00      |0.00      |0.00      |0.00      |906.50    |45.00     |45.00     |0         |97        |0         |0.00        |0.9779    |50.21     |0                              
2021-09-29|MA112C2650|813.00    |0.00      |0.00      |0.00      |0.00      |857.50    |44.50     |44.50     |0         |42        |0         |0.00        |0.9720    |49.51     |0                              
2021-09-29|MA112C2700|765.00    |0.00      |0.00      |0.00      |0.00      |809.50    |44.50     |44.50     |0         |114       |0         |0.00        |0.9641    |48.83     |0                              
2021-09-29|MA112C2750|717.00    |0.00      |0.00      |0.00      |0.00      |761.50    |44.50     |44.50     |0         |76        |0         |0.00        |0.9556    |48.18     |0                              
2021-09-29|MA112C2800|670.00    |0.00      |0.00      |0.00      |0.00      |714.50    |44.50     |44.50     |0         |76        |0         |0.00        |0.9444    |47.55     |0                              
2021-09-29|MA112C2850|623.50    |620.00    |620.00    |620.00    |620.00    |667.50    |-3.50     |44.00     |3         |100       |-1        |1.86        |0.9322    |46.94     |0                              
2021-09-29|MA112C2900|578.00    |580.00    |580.00    |580.00    |580.00    |621.50    |2.00      |43.50     |1         |145       |-1        |0.58        |0.9166    |46.37     |0                              
2021-09-29|MA112C2950|533.50    |0.00      |0.00      |0.00      |0.00      |576.50    |43.00     |43.00     |0         |281       |0         |0.00        |0.8998    |45.82     |0                              
2021-09-29|MA112C3000|490.00    |0.00      |0.00      |0.00      |0.00      |532.50    |42.50     |42.50     |0         |242       |0         |0.00        |0.8787    |45.32     |0                              
2021-09-29|MA112C3050|448.00    |0.00      |0.00      |0.00      |0.00      |489.50    |41.50     |41.50     |0         |212       |0         |0.00        |0.8565    |44.85     |0                              
2021-09-29|MA112C3100|407.00    |0.00      |0.00      |0.00      |0.00      |448.50    |41.50     |41.50     |0         |228       |0         |0.00        |0.8292    |44.43     |0                              
2021-09-29|MA112C3150|368.50    |520.00    |520.00    |520.00    |520.00    |408.00    |151.50    |39.50     |1         |185       |0         |0.52        |0.8004    |44.06     |0                              
2021-09-29|MA112C3200|330.50    |0.00      |0.00      |0.00      |0.00      |370.50    |40.00     |40.00     |0         |257       |0         |0.00        |0.7674    |43.74     |0                              
2021-09-29|MA112C3250|296.00    |321.00    |348.00    |276.00    |294.50    |334.00    |-1.50     |38.00     |144       |265       |-1        |43.52       |0.7323    |43.48     |0                              
2021-09-29|MA112C3300|262.50    |299.00    |317.00    |250.50    |277.00    |300.00    |14.50     |37.50     |160       |242       |34        |44.91       |0.6942    |43.28     |0                              
2021-09-29|MA112C3350|232.00    |265.50    |315.00    |217.50    |242.50    |268.50    |10.50     |36.50     |211       |373       |-45       |53.86       |0.6542    |43.16     |0                              
2021-09-29|MA112C3400|204.00    |244.50    |269.00    |192.50    |213.50    |239.00    |9.50      |35.00     |247       |259       |30        |56.40       |0.6127    |43.12     |0                              
2021-09-29|MA112C3450|178.00    |231.00    |239.00    |165.50    |183.00    |212.50    |5.00      |34.50     |217       |316       |-13       |44.73       |0.5703    |43.15     |0                              
2021-09-29|MA112C3500|155.50    |183.00    |217.00    |151.00    |174.00    |187.50    |18.50     |32.00     |228       |108       |26        |42.50       |0.5277    |43.28     |0                              
2021-09-29|MA112C3550|134.50    |166.50    |197.50    |133.00    |148.50    |167.00    |14.00     |32.50     |249       |155       |0         |40.48       |0.4861    |43.50     |0                              
2021-09-29|MA112C3600|117.50    |146.00    |164.50    |116.50    |133.00    |146.50    |15.50     |29.00     |148       |120       |-24       |21.35       |0.4452    |43.82     |0                              
2021-09-29|MA112C3650|101.00    |121.00    |152.00    |100.00    |116.50    |130.50    |15.50     |29.50     |832       |233       |36        |99.89       |0.4074    |44.24     |0                              
2021-09-29|MA112C3700|87.00     |111.00    |137.00    |91.50     |96.50     |115.00    |9.50      |28.00     |547       |202       |202       |62.38       |0.3707    |44.76     |0                              
2021-09-29|MA112C3750|73.50     |96.00     |122.50    |80.00     |88.50     |103.00    |15.00     |29.50     |1,259     |379       |379       |125.43      |0.3383    |45.38     |0                              
2021-09-29|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0037   |55.61     |0                              
2021-09-29|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0043   |55.20     |0                              
2021-09-29|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0050   |54.79     |0                              
2021-09-29|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0056   |54.38     |0                              
2021-09-29|MA112P2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |49        |0         |0.00        |-0.0064   |53.98     |0                              
2021-09-29|MA112P2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0074   |53.59     |0                              
2021-09-29|MA112P2400|1.00      |4.00      |4.00      |1.00      |4.00      |1.50      |3.00      |0.50      |17        |252       |-4        |0.05        |-0.0085   |53.20     |0                              
2021-09-29|MA112P2425|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |170       |0         |0.00        |-0.0096   |52.81     |0                              
2021-09-29|MA112P2450|1.50      |5.00      |5.00      |5.00      |5.00      |2.00      |3.50      |0.50      |1         |276       |0         |0.01        |-0.0107   |52.42     |0                              
2021-09-29|MA112P2475|2.00      |5.00      |5.00      |5.00      |5.00      |2.50      |3.00      |0.50      |1         |281       |0         |0.01        |-0.0123   |52.04     |0                              
2021-09-29|MA112P2500|2.00      |5.00      |6.00      |4.00      |4.00      |3.00      |2.00      |1.00      |40        |504       |10        |0.20        |-0.0141   |51.67     |0                              
2021-09-29|MA112P2550|3.00      |6.00      |7.00      |6.00      |6.00      |3.50      |3.00      |0.50      |40        |618       |0         |0.26        |-0.0176   |50.93     |0                              
2021-09-29|MA112P2600|4.00      |7.50      |8.50      |6.00      |8.50      |5.00      |4.50      |1.00      |66        |556       |0         |0.48        |-0.0227   |50.21     |0                              
2021-09-29|MA112P2650|5.50      |11.00     |11.00     |9.00      |9.00      |6.00      |3.50      |0.50      |34        |273       |-4        |0.36        |-0.0282   |49.51     |0                              
2021-09-29|MA112P2700|7.50      |12.50     |12.50     |12.50     |12.50     |8.00      |5.00      |0.50      |35        |424       |15        |0.44        |-0.0358   |48.83     |0                              
2021-09-29|MA112P2750|9.50      |15.50     |15.50     |12.50     |13.00     |10.00     |3.50      |0.50      |236       |345       |-16       |3.13        |-0.0440   |48.18     |0                              
2021-09-29|MA112P2800|12.50     |16.50     |19.00     |15.50     |15.50     |13.00     |3.00      |0.50      |159       |479       |82        |2.76        |-0.0549   |47.55     |0                              
2021-09-29|MA112P2850|15.50     |22.50     |22.50     |19.50     |19.50     |16.00     |4.00      |0.50      |31        |357       |29        |0.63        |-0.0669   |46.94     |0                              
2021-09-29|MA112P2900|20.50     |22.00     |26.00     |22.00     |26.00     |20.00     |5.50      |-0.50     |12        |353       |8         |0.30        |-0.0822   |46.37     |0                              
2021-09-29|MA112P2950|25.50     |27.50     |34.00     |25.50     |29.00     |24.50     |3.50      |-1.00     |901       |339       |-17       |26.36       |-0.0987   |45.82     |0                              
2021-09-29|MA112P3000|32.50     |33.00     |41.50     |30.00     |35.00     |31.00     |2.50      |-1.50     |1,015     |317       |-121      |35.37       |-0.1196   |45.32     |0                              
2021-09-29|MA112P3050|40.00     |39.50     |51.50     |35.50     |42.50     |37.50     |2.50      |-2.50     |663       |317       |-76       |28.84       |-0.1416   |44.85     |0                              
2021-09-29|MA112P3100|49.00     |46.00     |61.00     |42.00     |50.50     |46.50     |1.50      |-2.50     |624       |338       |15        |31.79       |-0.1687   |44.43     |0                              
2021-09-29|MA112P3150|60.50     |52.50     |73.00     |50.00     |61.00     |56.00     |0.50      |-4.50     |241       |207       |-9        |13.96       |-0.1973   |44.06     |0                              
2021-09-29|MA112P3200|72.50     |66.00     |88.00     |60.50     |72.00     |68.50     |-0.50     |-4.00     |418       |251       |6         |30.14       |-0.2302   |43.74     |0                              
2021-09-29|MA112P3250|87.50     |78.00     |102.50    |70.50     |85.50     |82.00     |-2.00     |-5.50     |157       |143       |15        |13.51       |-0.2652   |43.48     |0                              
2021-09-29|MA112P3300|104.00    |93.00     |125.00    |84.00     |110.00    |98.00     |6.00      |-6.00     |190       |189       |8         |18.47       |-0.3031   |43.28     |0                              
2021-09-29|MA112P3350|123.50    |108.00    |135.50    |99.50     |135.50    |116.00    |12.00     |-7.50     |95        |120       |17        |11.16       |-0.3431   |43.16     |0                              
2021-09-29|MA112P3400|145.50    |125.50    |166.00    |118.50    |149.50    |136.00    |4.00      |-9.50     |186       |128       |72        |26.55       |-0.3845   |43.12     |0                              
2021-09-29|MA112P3450|169.00    |141.50    |197.00    |141.50    |170.00    |160.00    |1.00      |-9.00     |171       |136       |-10       |28.93       |-0.4269   |43.15     |0                              
2021-09-29|MA112P3500|196.50    |173.50    |223.00    |173.50    |197.00    |184.50    |0.50      |-12.00    |98        |109       |-39       |18.77       |-0.4695   |43.28     |0                              
2021-09-29|MA112P3550|225.50    |187.50    |255.50    |187.50    |234.00    |213.50    |8.50      |-12.00    |159       |95        |-4        |35.69       |-0.5111   |43.50     |0                              
2021-09-29|MA112P3600|258.00    |216.00    |270.00    |211.50    |270.00    |243.50    |12.00     |-14.50    |37        |30        |30        |8.80        |-0.5520   |43.82     |0                              
2021-09-29|MA112P3650|291.50    |243.50    |322.00    |239.00    |305.00    |277.00    |13.50     |-14.50    |69        |51        |51        |19.33       |-0.5899   |44.24     |0                              
2021-09-29|MA112P3700|327.00    |307.00    |339.00    |307.00    |339.00    |311.50    |12.00     |-15.50    |11        |10        |10        |3.41        |-0.6267   |44.76     |0                              
2021-09-29|MA112P3750|363.50    |399.50    |399.50    |377.50    |377.50    |349.50    |14.00     |-14.00    |2         |2         |2         |0.78        |-0.6591   |45.38     |0                              
2021-09-29|MA201C2225|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |35.50     |35.50     |0         |9         |0         |0.00        |0.9886    |52.17     |0                              
2021-09-29|MA201C2250|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,261.50  |35.00     |35.00     |0         |4         |0         |0.00        |0.9871    |51.76     |0                              
2021-09-29|MA201C2275|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |35.00     |35.00     |0         |7         |0         |0.00        |0.9857    |51.35     |0                              
2021-09-29|MA201C2300|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,212.50  |35.00     |35.00     |0         |4         |0         |0.00        |0.9836    |50.95     |0                              
2021-09-29|MA201C2325|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |35.00     |35.00     |0         |7         |0         |0.00        |0.9814    |50.55     |0                              
2021-09-29|MA201C2350|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |35.00     |35.00     |0         |2         |0         |0.00        |0.9793    |50.15     |0                              
2021-09-29|MA201C2375|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |35.00     |35.00     |0         |5         |0         |0.00        |0.9772    |49.76     |0                              
2021-09-29|MA201C2400|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |35.00     |35.00     |0         |22        |0         |0.00        |0.9750    |49.37     |0                              
2021-09-29|MA201C2425|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |35.00     |35.00     |0         |4         |0         |0.00        |0.9725    |48.98     |0                              
2021-09-29|MA201C2450|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |35.00     |35.00     |0         |15        |0         |0.00        |0.9695    |48.59     |0                              
2021-09-29|MA201C2475|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |35.00     |35.00     |0         |25        |0         |0.00        |0.9664    |48.21     |0                              
2021-09-29|MA201C2500|983.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |35.00     |35.00     |0         |11        |0         |0.00        |0.9633    |47.84     |0                              
2021-09-29|MA201C2550|935.00    |0.00      |0.00      |0.00      |0.00      |970.00    |35.00     |35.00     |0         |174       |0         |0.00        |0.9569    |47.10     |0                              
2021-09-29|MA201C2600|888.00    |0.00      |0.00      |0.00      |0.00      |922.50    |34.50     |34.50     |0         |181       |0         |0.00        |0.9485    |46.37     |0                              
2021-09-29|MA201C2650|840.50    |910.00    |927.00    |883.00    |891.50    |875.50    |51.00     |35.00     |9         |137       |-1        |8.13        |0.9396    |45.67     |0                              
2021-09-29|MA201C2700|794.00    |0.00      |0.00      |0.00      |0.00      |829.00    |35.00     |35.00     |0         |209       |0         |0.00        |0.9299    |44.98     |0                              
2021-09-29|MA201C2750|748.00    |0.00      |0.00      |0.00      |0.00      |783.00    |35.00     |35.00     |0         |178       |0         |0.00        |0.9177    |44.31     |0                              
2021-09-29|MA201C2800|702.00    |0.00      |0.00      |0.00      |0.00      |737.50    |35.50     |35.50     |0         |463       |0         |0.00        |0.9053    |43.66     |0                              
2021-09-29|MA201C2850|658.00    |738.00    |738.00    |692.00    |692.00    |693.00    |34.00     |35.00     |3         |800       |-2        |2.12        |0.8904    |43.04     |0                              
2021-09-29|MA201C2900|614.00    |681.00    |685.50    |681.00    |685.50    |649.00    |71.50     |35.00     |2         |588       |-1        |1.37        |0.8740    |42.44     |0                              
2021-09-29|MA201C2950|571.50    |669.00    |669.00    |669.00    |669.00    |605.50    |97.50     |34.00     |3         |792       |-2        |1.94        |0.8565    |41.87     |0                              
2021-09-29|MA201C3000|529.50    |505.00    |638.50    |498.50    |510.00    |564.00    |-19.50    |34.50     |186       |1,176     |-135      |103.84      |0.8357    |41.32     |0                              
2021-09-29|MA201C3050|489.00    |517.00    |573.50    |498.50    |518.50    |523.00    |29.50     |34.00     |82        |1,946     |1         |45.53       |0.8144    |40.81     |0                              
2021-09-29|MA201C3100|450.50    |526.00    |540.00    |300.00    |490.00    |484.00    |39.50     |33.50     |83        |1,789     |-55       |41.30       |0.7896    |40.33     |0                              
2021-09-29|MA201C3150|412.00    |478.00    |511.00    |404.00    |404.00    |445.50    |-8.00     |33.50     |380       |2,225     |10        |170.60      |0.7636    |39.89     |0                              
2021-09-29|MA201C3200|377.50    |412.50    |460.00    |354.00    |399.50    |409.00    |22.00     |31.50     |240       |2,314     |-28       |104.30      |0.7355    |39.49     |0                              
2021-09-29|MA201C3250|343.00    |378.00    |420.50    |322.00    |360.50    |374.50    |17.50     |31.50     |465       |1,365     |-21       |176.55      |0.7053    |39.14     |0                              
2021-09-29|MA201C3300|311.50    |341.00    |387.50    |267.00    |324.00    |341.00    |12.50     |29.50     |854       |3,122     |0         |288.29      |0.6740    |38.83     |0                              
2021-09-29|MA201C3350|281.00    |308.50    |381.50    |265.50    |295.00    |310.50    |14.00     |29.50     |800       |1,768     |-88       |261.31      |0.6406    |38.56     |0                              
2021-09-29|MA201C3400|253.50    |278.00    |328.00    |239.50    |265.00    |280.00    |11.50     |26.50     |591       |1,125     |-51       |169.10      |0.6067    |38.35     |0                              
2021-09-29|MA201C3450|228.00    |248.00    |298.00    |211.50    |231.50    |254.00    |3.50      |26.00     |1,129     |801       |-179      |293.62      |0.5716    |38.20     |0                              
2021-09-29|MA201C3500|204.00    |224.00    |268.00    |194.00    |217.00    |228.00    |13.00     |24.00     |1,769     |1,037     |356       |408.98      |0.5363    |38.09     |0                              
2021-09-29|MA201C3550|183.00    |199.00    |246.00    |172.50    |191.50    |205.50    |8.50      |22.50     |1,808     |1,653     |93        |388.45      |0.5014    |38.05     |0                              
2021-09-29|MA201C3600|163.00    |172.50    |221.00    |155.50    |170.50    |184.50    |7.50      |21.50     |1,388     |563       |139       |265.02      |0.4666    |38.06     |0                              
2021-09-29|MA201C3650|146.00    |166.00    |197.50    |135.00    |153.50    |165.50    |7.50      |19.50     |4,414     |4,618     |93        |742.34      |0.4331    |38.13     |0                              
2021-09-29|MA201C3700|128.50    |144.50    |177.50    |128.00    |138.00    |148.50    |9.50      |20.00     |1,695     |715       |715       |254.99      |0.4008    |38.26     |0                              
2021-09-29|MA201C3750|114.50    |129.00    |160.50    |111.50    |125.50    |132.50    |11.00     |18.00     |3,968     |1,560     |1,560     |535.63      |0.3693    |38.44     |0                              
2021-09-29|MA201P2225|5.00      |5.00      |5.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |6         |446       |0         |0.03        |-0.0143   |52.17     |0                              
2021-09-29|MA201P2250|5.50      |3.50      |3.50      |3.50      |3.50      |4.50      |-2.00     |-1.00     |1         |152       |0         |0.00        |-0.0155   |51.76     |0                              
2021-09-29|MA201P2275|6.00      |6.00      |6.00      |6.00      |6.00      |5.00      |0.00      |-1.00     |2         |173       |0         |0.01        |-0.0167   |51.35     |0                              
2021-09-29|MA201P2300|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.0186   |50.95     |0                              
2021-09-29|MA201P2325|7.00      |7.00      |7.50      |6.00      |7.00      |6.00      |0.00      |-1.00     |26        |106       |-2        |0.18        |-0.0204   |50.55     |0                              
2021-09-29|MA201P2350|7.50      |8.00      |8.00      |8.00      |8.00      |6.50      |0.50      |-1.00     |2         |91        |0         |0.02        |-0.0223   |50.15     |0                              
2021-09-29|MA201P2375|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |15        |144       |-15       |0.11        |-0.0242   |49.76     |0                              
2021-09-29|MA201P2400|9.00      |7.50      |8.50      |7.00      |8.00      |8.00      |-1.00     |-1.00     |157       |1,482     |-10       |1.21        |-0.0262   |49.37     |0                              
2021-09-29|MA201P2425|10.00     |9.50      |9.50      |9.50      |9.50      |8.50      |-0.50     |-1.50     |10        |379       |-10       |0.10        |-0.0284   |48.98     |0                              
2021-09-29|MA201P2450|10.50     |10.00     |10.00     |8.50      |8.50      |9.50      |-2.00     |-1.00     |46        |439       |-10       |0.44        |-0.0312   |48.59     |0                              
2021-09-29|MA201P2475|11.50     |11.50     |11.50     |11.50     |11.50     |10.50     |0.00      |-1.00     |2         |534       |0         |0.02        |-0.0340   |48.21     |0                              
2021-09-29|MA201P2500|12.50     |13.00     |14.00     |11.00     |12.00     |11.50     |-0.50     |-1.00     |592       |4,104     |-166      |7.41        |-0.0369   |47.84     |0                              
2021-09-29|MA201P2550|14.50     |13.00     |13.00     |11.50     |13.00     |13.00     |-1.50     |-1.50     |28        |888       |-17       |0.36        |-0.0428   |47.10     |0                              
2021-09-29|MA201P2600|17.00     |15.00     |17.00     |13.00     |16.50     |16.00     |-0.50     |-1.00     |429       |3,301     |103       |6.78        |-0.0508   |46.37     |0                              
2021-09-29|MA201P2650|19.50     |17.50     |20.50     |17.00     |17.50     |18.50     |-2.00     |-1.00     |84        |1,309     |15        |1.59        |-0.0593   |45.67     |0                              
2021-09-29|MA201P2700|23.00     |23.00     |25.00     |19.50     |22.50     |22.00     |-0.50     |-1.00     |192       |1,362     |-51       |4.34        |-0.0687   |44.98     |0                              
2021-09-29|MA201P2750|27.00     |25.50     |30.00     |24.00     |25.00     |26.00     |-2.00     |-1.00     |291       |1,374     |90        |7.86        |-0.0804   |44.31     |0                              
2021-09-29|MA201P2800|31.00     |29.00     |36.00     |28.00     |29.00     |30.00     |-2.00     |-1.00     |565       |1,508     |-199      |17.76       |-0.0924   |43.66     |0                              
2021-09-29|MA201P2850|37.00     |34.50     |42.50     |32.50     |36.50     |35.50     |-0.50     |-1.50     |233       |631       |-27       |8.92        |-0.1070   |43.04     |0                              
2021-09-29|MA201P2900|42.50     |41.00     |50.50     |38.00     |42.50     |41.50     |0.00      |-1.00     |727       |1,796     |74        |30.86       |-0.1230   |42.44     |0                              
2021-09-29|MA201P2950|49.50     |47.00     |59.00     |44.00     |49.00     |48.00     |-0.50     |-1.50     |918       |910       |-141      |45.52       |-0.1403   |41.87     |0                              
2021-09-29|MA201P3000|58.00     |54.50     |70.00     |50.50     |58.00     |56.50     |0.00      |-1.50     |1,311     |1,938     |-20       |75.87       |-0.1607   |41.32     |0                              
2021-09-29|MA201P3050|67.00     |64.00     |80.50     |58.50     |68.50     |65.00     |1.50      |-2.00     |1,891     |2,005     |7         |126.00      |-0.1818   |40.81     |0                              
2021-09-29|MA201P3100|78.50     |78.00     |93.00     |66.50     |77.50     |76.00     |-1.00     |-2.50     |3,228     |1,725     |-241      |245.64      |-0.2063   |40.33     |0                              
2021-09-29|MA201P3150|90.00     |83.00     |106.50    |78.00     |91.00     |87.50     |1.00      |-2.50     |1,777     |1,339     |-25       |155.04      |-0.2321   |39.89     |0                              
2021-09-29|MA201P3200|104.50    |98.00     |121.00    |88.00     |103.00    |100.50    |-1.50     |-4.00     |1,980     |1,800     |84        |197.73      |-0.2600   |39.49     |0                              
2021-09-29|MA201P3250|120.00    |105.50    |137.00    |100.00    |117.50    |115.50    |-2.50     |-4.50     |1,469     |1,097     |24        |164.52      |-0.2900   |39.14     |0                              
2021-09-29|MA201P3300|138.50    |125.00    |157.00    |114.00    |133.00    |132.00    |-5.50     |-6.50     |2,047     |1,033     |32        |267.73      |-0.3212   |38.83     |0                              
2021-09-29|MA201P3350|158.00    |134.50    |177.50    |131.00    |149.00    |151.00    |-9.00     |-7.00     |558       |412       |20        |80.01       |-0.3545   |38.56     |0                              
2021-09-29|MA201P3400|180.00    |160.00    |204.00    |150.00    |172.00    |170.50    |-8.00     |-9.50     |1,511     |678       |110       |257.87      |-0.3884   |38.35     |0                              
2021-09-29|MA201P3450|204.00    |183.00    |230.00    |168.00    |195.00    |194.00    |-9.00     |-10.00    |690       |385       |10        |126.54      |-0.4234   |38.20     |0                              
2021-09-29|MA201P3500|230.00    |205.00    |256.00    |190.00    |217.00    |218.00    |-13.00    |-12.00    |3,919     |2,652     |2,043     |863.62      |-0.4586   |38.09     |0                              
2021-09-29|MA201P3550|258.50    |231.00    |282.50    |214.50    |242.50    |245.50    |-16.00    |-13.00    |755       |239       |27        |174.72      |-0.4936   |38.05     |0                              
2021-09-29|MA201P3600|288.00    |257.50    |308.50    |240.50    |286.50    |274.00    |-1.50     |-14.00    |605       |111       |26        |152.64      |-0.5284   |38.06     |0                              
2021-09-29|MA201P3650|321.00    |288.50    |354.00    |268.00    |321.50    |305.00    |0.50      |-16.00    |790       |434       |229       |227.64      |-0.5620   |38.13     |0                              
2021-09-29|MA201P3700|353.00    |302.50    |384.00    |302.50    |367.00    |338.00    |14.00     |-15.00    |69        |61        |61        |22.38       |-0.5943   |38.26     |0                              
2021-09-29|MA201P3750|389.00    |336.00    |422.50    |336.00    |388.00    |371.50    |-1.00     |-17.50    |135       |133       |133       |48.92       |-0.6260   |38.44     |0                              
2021-09-29|MA202C2250|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.9900    |40.35     |0                              
2021-09-29|MA202C2275|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |34.50     |34.50     |0         |3         |0         |0.00        |0.9879    |40.15     |0                              
2021-09-29|MA202C2300|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |34.50     |34.50     |0         |3         |0         |0.00        |0.9852    |39.96     |0                              
2021-09-29|MA202C2325|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |34.50     |34.50     |0         |3         |0         |0.00        |0.9823    |39.77     |0                              
2021-09-29|MA202C2350|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |35.00     |35.00     |0         |6         |0         |0.00        |0.9796    |39.58     |0                              
2021-09-29|MA202C2375|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |35.00     |35.00     |0         |3         |0         |0.00        |0.9768    |39.39     |0                              
2021-09-29|MA202C2400|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |34.50     |34.50     |0         |3         |0         |0.00        |0.9737    |39.20     |0                              
2021-09-29|MA202C2425|995.50    |0.00      |0.00      |0.00      |0.00      |1,030.00  |34.50     |34.50     |0         |3         |0         |0.00        |0.9699    |39.01     |0                              
2021-09-29|MA202C2450|971.50    |0.00      |0.00      |0.00      |0.00      |1,006.00  |34.50     |34.50     |0         |3         |0         |0.00        |0.9661    |38.83     |0                              
2021-09-29|MA202C2475|947.00    |0.00      |0.00      |0.00      |0.00      |982.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.9623    |38.64     |0                              
2021-09-29|MA202C2500|923.50    |0.00      |0.00      |0.00      |0.00      |958.50    |35.00     |35.00     |0         |9         |0         |0.00        |0.9585    |38.46     |0                              
2021-09-29|MA202C2550|876.50    |0.00      |0.00      |0.00      |0.00      |911.50    |35.00     |35.00     |0         |8         |0         |0.00        |0.9488    |38.09     |0                              
2021-09-29|MA202C2600|829.50    |0.00      |0.00      |0.00      |0.00      |864.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.9386    |37.73     |0                              
2021-09-29|MA202C2650|783.50    |0.00      |0.00      |0.00      |0.00      |818.50    |35.00     |35.00     |0         |21        |0         |0.00        |0.9271    |37.37     |0                              
2021-09-29|MA202C2700|738.50    |0.00      |0.00      |0.00      |0.00      |773.50    |35.00     |35.00     |0         |27        |0         |0.00        |0.9137    |37.02     |0                              
2021-09-29|MA202C2750|694.00    |0.00      |0.00      |0.00      |0.00      |728.50    |34.50     |34.50     |0         |15        |0         |0.00        |0.9000    |36.66     |0                              
2021-09-29|MA202C2800|650.50    |0.00      |0.00      |0.00      |0.00      |685.00    |34.50     |34.50     |0         |15        |0         |0.00        |0.8830    |36.32     |0                              
2021-09-29|MA202C2850|608.00    |0.00      |0.00      |0.00      |0.00      |642.00    |34.00     |34.00     |0         |12        |0         |0.00        |0.8658    |35.97     |0                              
2021-09-29|MA202C2900|567.00    |0.00      |0.00      |0.00      |0.00      |600.50    |33.50     |33.50     |0         |18        |0         |0.00        |0.8460    |35.63     |0                              
2021-09-29|MA202C2950|526.50    |0.00      |0.00      |0.00      |0.00      |559.50    |33.00     |33.00     |0         |21        |0         |0.00        |0.8248    |35.28     |0                              
2021-09-29|MA202C3000|488.50    |0.00      |0.00      |0.00      |0.00      |519.50    |31.00     |31.00     |0         |19        |0         |0.00        |0.8023    |34.95     |0                              
2021-09-29|MA202C3050|451.00    |0.00      |0.00      |0.00      |0.00      |481.50    |30.50     |30.50     |0         |40        |0         |0.00        |0.7772    |34.61     |0                              
2021-09-29|MA202C3100|415.50    |0.00      |0.00      |0.00      |0.00      |443.50    |28.00     |28.00     |0         |53        |0         |0.00        |0.7517    |34.28     |0                              
2021-09-29|MA202C3150|382.00    |0.00      |0.00      |0.00      |0.00      |408.50    |26.50     |26.50     |0         |36        |0         |0.00        |0.7231    |33.95     |0                              
2021-09-29|MA202C3200|349.00    |0.00      |0.00      |0.00      |0.00      |374.00    |25.00     |25.00     |0         |15        |0         |0.00        |0.6938    |33.66     |0                              
2021-09-29|MA202C3250|319.00    |0.00      |0.00      |0.00      |0.00      |344.00    |25.00     |25.00     |0         |24        |0         |0.00        |0.6618    |33.72     |0                              
2021-09-29|MA202C3300|289.00    |0.00      |0.00      |0.00      |0.00      |316.00    |27.00     |27.00     |0         |68        |0         |0.00        |0.6292    |33.82     |0                              
2021-09-29|MA202C3350|263.00    |0.00      |0.00      |0.00      |0.00      |289.00    |26.00     |26.00     |0         |42        |0         |0.00        |0.5966    |33.92     |0                              
2021-09-29|MA202C3400|237.00    |0.00      |0.00      |0.00      |0.00      |264.50    |27.50     |27.50     |0         |54        |0         |0.00        |0.5637    |34.02     |0                              
2021-09-29|MA202C3450|214.00    |251.00    |251.00    |251.00    |251.00    |240.50    |37.00     |26.50     |3         |15        |0         |0.75        |0.5311    |34.11     |0                              
2021-09-29|MA202C3500|192.00    |226.00    |226.00    |226.00    |226.00    |220.00    |34.00     |28.00     |6         |12        |0         |1.36        |0.4992    |34.21     |0                              
2021-09-29|MA202C3550|171.50    |206.00    |206.00    |206.00    |206.00    |199.50    |34.50     |28.00     |3         |9         |0         |0.62        |0.4676    |34.30     |0                              
2021-09-29|MA202C3600|153.50    |186.50    |190.50    |186.50    |190.50    |181.00    |37.00     |27.50     |6         |15        |3         |1.13        |0.4369    |34.39     |0                              
2021-09-29|MA202C3650|136.00    |151.50    |151.50    |151.00    |151.00    |164.00    |15.00     |28.00     |6         |6         |6         |0.91        |0.4074    |34.48     |0                              
2021-09-29|MA202C3700|122.00    |137.50    |137.50    |137.50    |137.50    |147.50    |15.50     |25.50     |6         |6         |6         |0.83        |0.3780    |34.57     |0                              
2021-09-29|MA202P2250|6.00      |5.00      |5.00      |5.00      |5.00      |4.50      |-1.00     |-1.50     |3         |96        |0         |0.02        |-0.0153   |40.35     |0                              
2021-09-29|MA202P2275|6.50      |5.50      |5.50      |5.50      |5.50      |4.50      |-1.00     |-2.00     |3         |87        |-3        |0.02        |-0.0169   |40.15     |0                              
2021-09-29|MA202P2300|7.00      |6.00      |6.00      |6.00      |6.00      |5.50      |-1.00     |-1.50     |3         |72        |0         |0.02        |-0.0191   |39.96     |0                              
2021-09-29|MA202P2325|7.50      |6.50      |6.50      |6.50      |6.50      |6.00      |-1.00     |-1.50     |3         |75        |3         |0.02        |-0.0214   |39.77     |0                              
2021-09-29|MA202P2350|8.00      |7.50      |7.50      |7.50      |7.50      |7.00      |-0.50     |-1.00     |3         |72        |0         |0.02        |-0.0237   |39.58     |0                              
2021-09-29|MA202P2375|9.00      |7.50      |7.50      |7.50      |7.50      |7.50      |-1.50     |-1.50     |6         |64        |0         |0.05        |-0.0260   |39.39     |0                              
2021-09-29|MA202P2400|10.00     |8.50      |8.50      |8.50      |8.50      |8.50      |-1.50     |-1.50     |6         |78        |0         |0.05        |-0.0286   |39.20     |0                              
2021-09-29|MA202P2425|11.00     |9.50      |9.50      |9.00      |9.00      |9.50      |-2.00     |-1.50     |9         |60        |-6        |0.08        |-0.0319   |39.01     |0                              
2021-09-29|MA202P2450|11.50     |10.50     |10.50     |10.00     |10.00     |10.50     |-1.50     |-1.00     |9         |64        |-3        |0.09        |-0.0352   |38.83     |0                              
2021-09-29|MA202P2475|12.50     |11.00     |13.00     |11.00     |11.00     |11.50     |-1.50     |-1.00     |15        |61        |0         |0.17        |-0.0386   |38.64     |0                              
2021-09-29|MA202P2500|14.00     |13.00     |13.50     |12.50     |12.50     |12.50     |-1.50     |-1.50     |9         |64        |3         |0.12        |-0.0420   |38.46     |0                              
2021-09-29|MA202P2550|16.50     |18.00     |18.00     |15.50     |15.50     |16.00     |-1.00     |-0.50     |15        |55        |-6        |0.26        |-0.0508   |38.09     |0                              
2021-09-29|MA202P2600|19.50     |21.50     |21.50     |18.00     |18.00     |19.00     |-1.50     |-0.50     |18        |48        |-3        |0.36        |-0.0602   |37.73     |0                              
2021-09-29|MA202P2650|24.00     |24.00     |27.00     |22.00     |22.00     |23.00     |-2.00     |-1.00     |46        |81        |16        |1.14        |-0.0711   |37.37     |0                              
2021-09-29|MA202P2700|28.50     |27.50     |27.50     |27.50     |27.50     |27.50     |-1.00     |-1.00     |6         |51        |-6        |0.17        |-0.0838   |37.02     |0                              
2021-09-29|MA202P2750|34.00     |37.00     |37.50     |33.00     |33.00     |32.50     |-1.00     |-1.50     |38        |81        |-10       |1.35        |-0.0969   |36.66     |0                              
2021-09-29|MA202P2800|40.50     |38.00     |38.50     |38.00     |38.50     |39.00     |-2.00     |-1.50     |12        |68        |-4        |0.46        |-0.1133   |36.32     |0                              
2021-09-29|MA202P2850|47.50     |46.50     |50.50     |46.50     |47.00     |45.50     |-0.50     |-2.00     |27        |51        |-6        |1.30        |-0.1299   |35.97     |0                              
2021-09-29|MA202P2900|56.50     |56.00     |57.00     |52.50     |52.50     |54.00     |-4.00     |-2.50     |21        |53        |-6        |1.15        |-0.1493   |35.63     |0                              
2021-09-29|MA202P2950|66.00     |66.00     |66.50     |63.50     |63.50     |63.00     |-2.50     |-3.00     |15        |30        |-9        |0.98        |-0.1699   |35.28     |0                              
2021-09-29|MA202P3000|77.50     |76.50     |77.00     |74.00     |74.00     |72.50     |-3.50     |-5.00     |18        |30        |-9        |1.37        |-0.1921   |34.95     |0                              
2021-09-29|MA202P3050|89.50     |87.50     |89.00     |87.50     |87.50     |84.50     |-2.00     |-5.00     |15        |27        |-3        |1.32        |-0.2168   |34.61     |0                              
2021-09-29|MA202P3100|104.00    |102.00    |102.00    |100.00    |100.50    |96.00     |-3.50     |-8.00     |18        |27        |-9        |1.82        |-0.2420   |34.28     |0                              
2021-09-29|MA202P3150|119.50    |113.50    |120.00    |111.50    |115.50    |111.00    |-4.00     |-8.50     |12        |27        |-3        |1.38        |-0.2703   |33.95     |0                              
2021-09-29|MA202P3200|136.50    |131.00    |138.00    |129.50    |133.50    |126.00    |-3.00     |-10.50    |12        |27        |6         |1.60        |-0.2993   |33.66     |0                              
2021-09-29|MA202P3250|156.00    |150.00    |163.00    |150.00    |150.50    |145.50    |-5.50     |-10.50    |15        |27        |6         |2.28        |-0.3311   |33.72     |0                              
2021-09-29|MA202P3300|176.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.3635   |33.82     |0                              
2021-09-29|MA202P3350|199.50    |198.00    |198.00    |197.50    |197.50    |190.00    |-2.00     |-9.50     |6         |12        |0         |1.19        |-0.3960   |33.92     |0                              
2021-09-29|MA202P3400|223.00    |221.50    |221.50    |221.00    |221.00    |215.00    |-2.00     |-8.00     |9         |15        |3         |1.97        |-0.4288   |34.02     |0                              
2021-09-29|MA202P3450|249.50    |248.00    |248.00    |247.00    |247.00    |240.50    |-2.50     |-9.00     |6         |15        |0         |1.49        |-0.4615   |34.11     |0                              
2021-09-29|MA202P3500|277.00    |277.00    |277.00    |277.00    |277.00    |269.50    |0.00      |-7.50     |3         |12        |0         |0.83        |-0.4933   |34.21     |0                              
2021-09-29|MA202P3550|306.50    |307.50    |307.50    |307.50    |307.50    |298.50    |1.00      |-8.00     |6         |6         |0         |1.82        |-0.5251   |34.30     |0                              
2021-09-29|MA202P3600|338.00    |343.00    |343.00    |343.00    |343.00    |330.00    |5.00      |-8.00     |6         |6         |0         |2.02        |-0.5558   |34.39     |0                              
2021-09-29|MA202P3650|370.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5855   |34.48     |0                              
2021-09-29|MA202P3700|406.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6151   |34.57     |0                              
2021-09-29|MA203C2325|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |7.50      |7.50      |0         |0         |0         |0.00        |0.9706    |35.37     |0                              
2021-09-29|MA203C2350|986.00    |0.00      |0.00      |0.00      |0.00      |993.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9665    |35.22     |0                              
2021-09-29|MA203C2375|962.50    |0.00      |0.00      |0.00      |0.00      |969.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9624    |35.08     |0                              
2021-09-29|MA203C2400|939.00    |0.00      |0.00      |0.00      |0.00      |945.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9584    |34.93     |0                              
2021-09-29|MA203C2425|915.50    |0.00      |0.00      |0.00      |0.00      |922.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9530    |34.79     |0                              
2021-09-29|MA203C2450|892.00    |0.00      |0.00      |0.00      |0.00      |899.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.9477    |34.64     |0                              
2021-09-29|MA203C2475|868.50    |0.00      |0.00      |0.00      |0.00      |875.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9423    |34.50     |0                              
2021-09-29|MA203C2500|845.50    |0.00      |0.00      |0.00      |0.00      |852.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9370    |34.36     |0                              
2021-09-29|MA203C2550|800.50    |0.00      |0.00      |0.00      |0.00      |806.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9241    |34.08     |0                              
2021-09-29|MA203C2600|755.00    |0.00      |0.00      |0.00      |0.00      |761.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9103    |33.80     |0                              
2021-09-29|MA203C2650|711.50    |0.00      |0.00      |0.00      |0.00      |717.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8950    |33.53     |0                              
2021-09-29|MA203C2700|668.50    |0.00      |0.00      |0.00      |0.00      |674.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.8776    |33.27     |0                              
2021-09-29|MA203C2750|627.00    |0.00      |0.00      |0.00      |0.00      |631.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.8599    |33.00     |0                              
2021-09-29|MA203C2800|586.50    |0.00      |0.00      |0.00      |0.00      |591.00    |4.50      |4.50      |0         |19        |0         |0.00        |0.8386    |32.74     |0                              
2021-09-29|MA203C2850|546.50    |0.00      |0.00      |0.00      |0.00      |550.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.8172    |32.49     |0                              
2021-09-29|MA203C2900|509.50    |0.00      |0.00      |0.00      |0.00      |512.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.7932    |32.25     |0                              
2021-09-29|MA203C2950|472.00    |0.00      |0.00      |0.00      |0.00      |475.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.7679    |32.01     |0                              
2021-09-29|MA203C3000|437.50    |0.00      |0.00      |0.00      |0.00      |438.50    |1.00      |1.00      |0         |42        |0         |0.00        |0.7413    |31.79     |0                              
2021-09-29|MA203C3050|404.00    |0.00      |0.00      |0.00      |0.00      |404.50    |0.50      |0.50      |0         |24        |0         |0.00        |0.7125    |31.61     |0                              
2021-09-29|MA203C3100|371.50    |0.00      |0.00      |0.00      |0.00      |371.50    |0.00      |0.00      |0         |33        |0         |0.00        |0.6834    |31.47     |0                              
2021-09-29|MA203C3150|341.50    |0.00      |0.00      |0.00      |0.00      |342.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.6519    |31.41     |0                              
2021-09-29|MA203C3200|312.00    |0.00      |0.00      |0.00      |0.00      |313.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.6203    |31.44     |0                              
2021-09-29|MA203C3250|285.50    |0.00      |0.00      |0.00      |0.00      |288.00    |2.50      |2.50      |0         |18        |0         |0.00        |0.5882    |31.53     |0                              
2021-09-29|MA203C3300|260.00    |0.00      |0.00      |0.00      |0.00      |264.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.5562    |31.65     |0                              
2021-09-29|MA203C3350|236.00    |0.00      |0.00      |0.00      |0.00      |241.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.5246    |31.78     |0                              
2021-09-29|MA203C3400|214.00    |226.50    |226.50    |226.50    |226.50    |221.00    |12.50     |7.00      |6         |30        |-3        |1.34        |0.4938    |31.92     |0                              
2021-09-29|MA203C3450|192.50    |0.00      |0.00      |0.00      |0.00      |201.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.4633    |32.06     |0                              
2021-09-29|MA203C3500|174.50    |0.00      |0.00      |0.00      |0.00      |184.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4342    |32.21     |0                              
2021-09-29|MA203C3550|156.50    |0.00      |0.00      |0.00      |0.00      |168.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4060    |32.35     |0                              
2021-09-29|MA203C3600|140.00    |145.00    |145.00    |145.00    |145.00    |152.00    |5.00      |12.00     |3         |3         |3         |0.44        |0.3780    |32.50     |0                              
2021-09-29|MA203C3650|126.00    |138.00    |138.00    |133.50    |133.50    |139.00    |7.50      |13.00     |6         |6         |6         |0.81        |0.3527    |32.64     |0                              
2021-09-29|MA203P2325|13.00     |9.50      |9.50      |9.50      |9.50      |9.50      |-3.50     |-3.50     |6         |77        |6         |0.06        |-0.0324   |35.37     |0                              
2021-09-29|MA203P2350|14.00     |10.00     |10.00     |9.50      |10.00     |11.00     |-4.00     |-3.00     |9         |82        |6         |0.09        |-0.0358   |35.22     |0                              
2021-09-29|MA203P2375|15.50     |13.00     |13.00     |13.00     |13.00     |12.00     |-2.50     |-3.50     |6         |63        |0         |0.08        |-0.0393   |35.08     |0                              
2021-09-29|MA203P2400|17.00     |13.50     |13.50     |12.50     |13.00     |13.00     |-4.00     |-4.00     |18        |61        |12        |0.24        |-0.0428   |34.93     |0                              
2021-09-29|MA203P2425|18.00     |13.00     |14.50     |13.00     |14.50     |14.50     |-3.50     |-3.50     |9         |63        |9         |0.12        |-0.0475   |34.79     |0                              
2021-09-29|MA203P2450|19.50     |15.50     |17.50     |15.50     |17.50     |16.50     |-2.00     |-3.00     |9         |81        |9         |0.15        |-0.0523   |34.64     |0                              
2021-09-29|MA203P2475|21.00     |16.00     |19.00     |16.00     |19.00     |18.00     |-2.00     |-3.00     |27        |63        |9         |0.48        |-0.0571   |34.50     |0                              
2021-09-29|MA203P2500|23.50     |20.50     |21.50     |19.00     |21.50     |20.00     |-2.00     |-3.50     |26        |67        |1         |0.54        |-0.0619   |34.36     |0                              
2021-09-29|MA203P2550|28.00     |24.50     |26.50     |22.00     |26.00     |24.00     |-2.00     |-4.00     |65        |57        |-15       |1.60        |-0.0738   |34.08     |0                              
2021-09-29|MA203P2600|32.50     |29.50     |29.50     |28.00     |29.50     |29.00     |-3.00     |-3.50     |14        |78        |3         |0.40        |-0.0867   |33.80     |0                              
2021-09-29|MA203P2650|39.00     |34.00     |36.00     |34.00     |36.00     |34.50     |-3.00     |-4.50     |33        |39        |0         |1.17        |-0.1011   |33.53     |0                              
2021-09-29|MA203P2700|45.50     |41.00     |46.50     |40.50     |46.00     |41.50     |0.50      |-4.00     |46        |70        |3         |1.95        |-0.1177   |33.27     |0                              
2021-09-29|MA203P2750|54.00     |48.50     |50.00     |48.50     |50.00     |48.50     |-4.00     |-5.50     |6         |39        |0         |0.30        |-0.1348   |33.00     |0                              
2021-09-29|MA203P2800|63.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.50     |-5.50     |0         |32        |0         |0.00        |-0.1553   |32.74     |0                              
2021-09-29|MA203P2850|73.00     |70.00     |70.00     |70.00     |70.00     |67.00     |-3.00     |-6.00     |3         |33        |0         |0.21        |-0.1761   |32.49     |0                              
2021-09-29|MA203P2900|85.00     |81.50     |81.50     |81.50     |81.50     |78.00     |-3.50     |-7.00     |3         |27        |-3        |0.24        |-0.1996   |32.25     |0                              
2021-09-29|MA203P2950|97.50     |91.50     |95.00     |91.50     |95.00     |90.50     |-2.50     |-7.00     |6         |19        |0         |0.56        |-0.2244   |32.01     |0                              
2021-09-29|MA203P3000|112.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.2506   |31.79     |0                              
2021-09-29|MA203P3050|128.50    |116.50    |120.50    |116.50    |120.50    |119.50    |-8.00     |-9.00     |15        |21        |-3        |1.78        |-0.2789   |31.61     |0                              
2021-09-29|MA203P3100|145.50    |144.50    |144.50    |143.50    |143.50    |135.50    |-2.00     |-10.00    |6         |26        |0         |0.86        |-0.3079   |31.47     |0                              
2021-09-29|MA203P3150|165.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3390   |31.41     |0                              
2021-09-29|MA203P3200|185.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3704   |31.44     |0                              
2021-09-29|MA203P3250|208.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4024   |31.53     |0                              
2021-09-29|MA203P3300|232.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.4343   |31.65     |0                              
2021-09-29|MA203P3350|257.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4659   |31.78     |0                              
2021-09-29|MA203P3400|285.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4968   |31.92     |0                              
2021-09-29|MA203P3450|313.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5274   |32.06     |0                              
2021-09-29|MA203P3500|344.50    |0.00      |0.00      |0.00      |0.00      |344.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5566   |32.21     |0                              
2021-09-29|MA203P3550|376.50    |0.00      |0.00      |0.00      |0.00      |378.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5850   |32.35     |0                              
2021-09-29|MA203P3600|409.50    |0.00      |0.00      |0.00      |0.00      |411.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6132   |32.50     |0                              
2021-09-29|MA203P3650|445.00    |0.00      |0.00      |0.00      |0.00      |448.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6387   |32.64     |0                              
2021-09-29|MA204C2325|926.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9503    |32.64     |0                              
2021-09-29|MA204C2350|902.50    |0.00      |0.00      |0.00      |0.00      |877.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9445    |32.56     |0                              
2021-09-29|MA204C2375|879.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9388    |32.48     |0                              
2021-09-29|MA204C2400|856.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9325    |32.40     |0                              
2021-09-29|MA204C2425|834.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9252    |32.32     |0                              
2021-09-29|MA204C2450|811.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9178    |32.24     |0                              
2021-09-29|MA204C2475|788.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9105    |32.16     |0                              
2021-09-29|MA204C2500|766.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.9033    |32.08     |0                              
2021-09-29|MA204C2550|723.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8853    |31.93     |0                              
2021-09-29|MA204C2600|680.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.8673    |31.78     |0                              
2021-09-29|MA204C2650|639.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8467    |31.63     |0                              
2021-09-29|MA204C2700|598.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-22.50    |-22.50    |0         |13        |0         |0.00        |0.8251    |31.49     |0                              
2021-09-29|MA204C2750|559.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-22.00    |-22.00    |0         |13        |0         |0.00        |0.8021    |31.35     |0                              
2021-09-29|MA204C2800|522.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.7770    |31.22     |0                              
2021-09-29|MA204C2850|485.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-21.00    |-21.00    |0         |13        |0         |0.00        |0.7517    |31.08     |0                              
2021-09-29|MA204C2900|451.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-20.50    |-20.50    |0         |13        |0         |0.00        |0.7237    |30.96     |0                              
2021-09-29|MA204C2950|417.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.6955    |30.85     |0                              
2021-09-29|MA204C3000|385.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.6661    |30.74     |0                              
2021-09-29|MA204C3050|355.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.6358    |30.67     |0                              
2021-09-29|MA204C3100|326.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6054    |30.62     |0                              
2021-09-29|MA204C3150|299.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5743    |30.62     |0                              
2021-09-29|MA204C3200|274.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5434    |30.66     |0                              
2021-09-29|MA204C3250|249.50    |247.50    |247.50    |247.50    |247.50    |238.00    |-2.00     |-11.50    |6         |15        |0         |1.46        |0.5129    |30.72     |0                              
2021-09-29|MA204C3300|228.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.4829    |30.79     |0                              
2021-09-29|MA204C3350|206.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.4532    |30.87     |0                              
2021-09-29|MA204C3400|187.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4253    |30.96     |0                              
2021-09-29|MA204C3450|170.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3977    |31.04     |0                              
2021-09-29|MA204C3500|152.00    |153.50    |153.50    |153.50    |153.50    |150.00    |1.50      |-2.00     |3         |3         |3         |0.46        |0.3708    |31.13     |0                              
2021-09-29|MA204C3550|138.00    |144.00    |144.00    |144.00    |144.00    |137.00    |6.00      |-1.00     |3         |3         |3         |0.43        |0.3461    |31.22     |0                              
2021-09-29|MA204P2325|19.00     |19.00     |19.00     |14.00     |15.50     |16.00     |-3.50     |-3.00     |25        |56        |12        |0.43        |-0.0504   |32.64     |0                              
2021-09-29|MA204P2350|20.50     |21.50     |21.50     |15.00     |15.50     |17.50     |-5.00     |-3.00     |30        |54        |15        |0.53        |-0.0555   |32.56     |0                              
2021-09-29|MA204P2375|22.00     |15.50     |21.00     |15.50     |18.00     |19.50     |-4.00     |-2.50     |34        |76        |26        |0.59        |-0.0606   |32.48     |0                              
2021-09-29|MA204P2400|24.50     |17.50     |23.00     |17.50     |20.00     |21.50     |-4.50     |-3.00     |36        |82        |24        |0.69        |-0.0661   |32.40     |0                              
2021-09-29|MA204P2425|26.50     |25.00     |25.00     |21.50     |24.50     |24.00     |-2.00     |-2.50     |29        |71        |16        |0.67        |-0.0728   |32.32     |0                              
2021-09-29|MA204P2450|29.00     |22.50     |24.00     |22.50     |24.00     |26.50     |-5.00     |-2.50     |45        |88        |36        |1.03        |-0.0795   |32.24     |0                              
2021-09-29|MA204P2475|31.50     |33.50     |34.00     |26.50     |26.50     |29.50     |-5.00     |-2.00     |36        |63        |15        |1.04        |-0.0862   |32.16     |0                              
2021-09-29|MA204P2500|34.00     |36.00     |36.00     |31.50     |31.50     |32.00     |-2.50     |-2.00     |18        |47        |6         |0.61        |-0.0929   |32.08     |0                              
2021-09-29|MA204P2550|40.50     |40.00     |40.00     |35.50     |35.50     |39.00     |-5.00     |-1.50     |17        |36        |1         |0.63        |-0.1097   |31.93     |0                              
2021-09-29|MA204P2600|47.50     |49.50     |49.50     |43.00     |48.00     |46.50     |0.50      |-1.00     |33        |27        |0         |1.52        |-0.1268   |31.78     |0                              
2021-09-29|MA204P2650|56.00     |48.50     |57.00     |48.50     |57.00     |55.50     |1.00      |-0.50     |27        |42        |3         |1.42        |-0.1464   |31.63     |0                              
2021-09-29|MA204P2700|65.00     |62.00     |69.50     |62.00     |69.50     |65.00     |4.50      |0.00      |21        |48        |-5        |1.39        |-0.1673   |31.49     |0                              
2021-09-29|MA204P2750|75.50     |79.50     |79.50     |72.50     |74.50     |76.00     |-1.00     |0.50      |22        |39        |-3        |1.65        |-0.1896   |31.35     |0                              
2021-09-29|MA204P2800|88.00     |85.00     |85.00     |85.00     |85.00     |89.00     |-3.00     |1.00      |3         |21        |3         |0.26        |-0.2140   |31.22     |0                              
2021-09-29|MA204P2850|100.50    |99.50     |99.50     |99.00     |99.00     |102.00    |-1.50     |1.50      |9         |27        |3         |0.90        |-0.2388   |31.08     |0                              
2021-09-29|MA204P2900|115.50    |114.50    |114.50    |114.50    |114.50    |118.00    |-1.00     |2.50      |6         |24        |0         |0.70        |-0.2663   |30.96     |0                              
2021-09-29|MA204P2950|131.50    |131.50    |131.50    |130.50    |130.50    |134.00    |-1.00     |2.50      |15        |24        |0         |1.98        |-0.2940   |30.85     |0                              
2021-09-29|MA204P3000|149.00    |149.00    |149.00    |148.50    |148.50    |153.00    |-0.50     |4.00      |9         |18        |6         |1.34        |-0.3231   |30.74     |0                              
2021-09-29|MA204P3050|168.50    |165.50    |165.50    |165.50    |165.50    |173.00    |-3.00     |4.50      |6         |12        |0         |1.02        |-0.3531   |30.67     |0                              
2021-09-29|MA204P3100|188.50    |0.00      |0.00      |0.00      |0.00      |194.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.3834   |30.62     |0                              
2021-09-29|MA204P3150|211.50    |0.00      |0.00      |0.00      |0.00      |219.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4143   |30.62     |0                              
2021-09-29|MA204P3200|235.50    |236.00    |236.00    |236.00    |236.00    |244.00    |0.50      |8.50      |6         |6         |0         |1.44        |-0.4452   |30.66     |0                              
2021-09-29|MA204P3250|260.50    |0.00      |0.00      |0.00      |0.00      |272.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4756   |30.72     |0                              
2021-09-29|MA204P3300|288.50    |0.00      |0.00      |0.00      |0.00      |301.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5057   |30.79     |0                              
2021-09-29|MA204P3350|316.50    |0.00      |0.00      |0.00      |0.00      |330.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5356   |30.87     |0                              
2021-09-29|MA204P3400|346.50    |0.00      |0.00      |0.00      |0.00      |363.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5636   |30.96     |0                              
2021-09-29|MA204P3450|378.50    |0.00      |0.00      |0.00      |0.00      |397.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5916   |31.04     |0                              
2021-09-29|MA204P3500|410.50    |0.00      |0.00      |0.00      |0.00      |431.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6188   |31.13     |0                              
2021-09-29|MA204P3550|445.50    |0.00      |0.00      |0.00      |0.00      |467.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6438   |31.22     |0                              
2021-09-29|MA205C2425|748.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8779    |32.30     |0                              
2021-09-29|MA205C2450|726.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8694    |32.23     |0                              
2021-09-29|MA205C2475|705.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8603    |32.15     |0                              
2021-09-29|MA205C2500|684.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8501    |32.08     |0                              
2021-09-29|MA205C2550|643.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8297    |31.93     |0                              
2021-09-29|MA205C2600|603.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8086    |31.78     |0                              
2021-09-29|MA205C2650|564.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7851    |31.64     |0                              
2021-09-29|MA205C2700|527.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7616    |31.50     |0                              
2021-09-29|MA205C2750|490.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7361    |31.36     |0                              
2021-09-29|MA205C2800|456.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7100    |31.22     |0                              
2021-09-29|MA205C2850|423.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6834    |31.09     |0                              
2021-09-29|MA205C2900|392.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.6553    |30.95     |0                              
2021-09-29|MA205C2950|362.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.6271    |30.82     |0                              
2021-09-29|MA205C3000|333.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.5984    |30.69     |0                              
2021-09-29|MA205C3050|307.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5693    |30.56     |0                              
2021-09-29|MA205C3100|282.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.5400    |30.44     |0                              
2021-09-29|MA205C3150|257.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5110    |30.31     |0                              
2021-09-29|MA205C3200|236.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.4819    |30.19     |0                              
2021-09-29|MA205C3250|215.00    |215.50    |215.50    |215.50    |215.50    |203.50    |0.50      |-11.50    |6         |27        |0         |1.26        |0.4528    |30.07     |0                              
2021-09-29|MA205C3300|195.50    |191.00    |197.50    |188.00    |197.50    |188.50    |2.00      |-7.00     |8         |30        |-1        |1.54        |0.4266    |30.26     |0                              
2021-09-29|MA205C3350|178.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4007    |30.44     |0                              
2021-09-29|MA205C3400|160.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3756    |30.63     |0                              
2021-09-29|MA205C3450|145.50    |0.00      |0.00      |0.00      |0.00      |146.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.3528    |30.81     |0                              
2021-09-29|MA205C3500|132.00    |144.50    |144.50    |144.50    |144.50    |135.00    |12.50     |3.00      |3         |27        |3         |0.43        |0.3304    |30.99     |0                              
2021-09-29|MA205P2425|36.50     |43.50     |43.50     |40.00     |40.00     |45.50     |3.50      |9.00      |13        |80        |3         |0.56        |-0.1159   |32.30     |0                              
2021-09-29|MA205P2450|40.50     |46.50     |50.00     |44.50     |46.50     |49.00     |6.00      |8.50      |39        |79        |26        |1.85        |-0.1239   |32.23     |0                              
2021-09-29|MA205P2475|44.00     |51.50     |53.50     |48.50     |48.50     |53.50     |4.50      |9.50      |27        |57        |12        |1.41        |-0.1325   |32.15     |0                              
2021-09-29|MA205P2500|47.50     |52.50     |59.50     |52.50     |54.50     |58.00     |7.00      |10.50     |33        |39        |-6        |1.83        |-0.1421   |32.08     |0                              
2021-09-29|MA205P2550|56.00     |69.00     |70.00     |65.50     |65.50     |68.00     |9.50      |12.00     |12        |33        |0         |0.82        |-0.1615   |31.93     |0                              
2021-09-29|MA205P2600|65.50     |80.00     |81.00     |74.50     |74.50     |78.50     |9.00      |13.00     |9         |24        |3         |0.71        |-0.1818   |31.78     |0                              
2021-09-29|MA205P2650|76.00     |93.50     |93.50     |84.50     |84.50     |91.50     |8.50      |15.50     |9         |27        |-3        |0.81        |-0.2044   |31.64     |0                              
2021-09-29|MA205P2700|89.00     |102.00    |102.50    |102.00    |102.50    |104.50    |13.50     |15.50     |9         |27        |6         |0.92        |-0.2273   |31.50     |0                              
2021-09-29|MA205P2750|102.00    |118.00    |118.00    |118.00    |118.00    |119.50    |16.00     |17.50     |3         |18        |0         |0.35        |-0.2521   |31.36     |0                              
2021-09-29|MA205P2800|117.50    |134.00    |134.00    |125.00    |125.00    |136.00    |7.50      |18.50     |15        |28        |0         |2.00        |-0.2778   |31.22     |0                              
2021-09-29|MA205P2850|133.50    |148.50    |149.50    |141.00    |141.00    |152.50    |7.50      |19.00     |15        |21        |0         |2.23        |-0.3040   |31.09     |0                              
2021-09-29|MA205P2900|151.00    |175.50    |175.50    |175.50    |175.50    |172.50    |24.50     |21.50     |6         |12        |0         |1.04        |-0.3317   |30.95     |0                              
2021-09-29|MA205P2950|171.00    |200.00    |200.00    |200.00    |200.00    |192.50    |29.00     |21.50     |6         |12        |0         |1.18        |-0.3596   |30.82     |0                              
2021-09-29|MA205P3000|191.50    |0.00      |0.00      |0.00      |0.00      |214.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.3881   |30.69     |0                              
2021-09-29|MA205P3050|214.50    |227.50    |227.50    |227.50    |227.50    |238.00    |13.00     |23.50     |3         |18        |0         |0.68        |-0.4171   |30.56     |0                              
2021-09-29|MA205P3100|238.50    |0.00      |0.00      |0.00      |0.00      |262.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.4464   |30.44     |0                              
2021-09-29|MA205P3150|263.00    |279.00    |279.00    |279.00    |279.00    |289.00    |16.00     |26.00     |6         |12        |0         |1.70        |-0.4754   |30.31     |0                              
2021-09-29|MA205P3200|291.50    |311.00    |311.00    |311.00    |311.00    |316.50    |19.50     |25.00     |3         |6         |-3        |0.93        |-0.5046   |30.19     |0                              
2021-09-29|MA205P3250|319.50    |0.00      |0.00      |0.00      |0.00      |344.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.5339   |30.07     |0                              
2021-09-29|MA205P3300|349.00    |0.00      |0.00      |0.00      |0.00      |379.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.5603   |30.26     |0                              
2021-09-29|MA205P3350|381.00    |0.00      |0.00      |0.00      |0.00      |413.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.5864   |30.44     |0                              
2021-09-29|MA205P3400|413.00    |439.50    |439.50    |439.50    |439.50    |447.50    |26.50     |34.50     |6         |3         |0         |2.66        |-0.6120   |30.63     |0                              
2021-09-29|MA205P3450|447.50    |0.00      |0.00      |0.00      |0.00      |485.00    |37.50     |37.50     |0         |3         |0         |0.00        |-0.6351   |30.81     |0                              
2021-09-29|MA205P3500|483.00    |0.00      |0.00      |0.00      |0.00      |522.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.6580   |30.99     |0                              
2021-09-29|MA207C2450|745.00    |697.50    |697.50    |697.50    |697.50    |701.00    |-47.50    |-44.00    |3         |3         |0         |2.09        |0.8530    |30.04     |0                              
2021-09-29|MA207C2475|725.00    |677.00    |677.00    |677.00    |677.00    |681.00    |-48.00    |-44.00    |3         |3         |0         |2.03        |0.8432    |29.99     |0                              
2021-09-29|MA207C2500|705.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.8335    |29.93     |0                              
2021-09-29|MA207C2550|665.50    |608.00    |608.00    |608.00    |608.00    |622.00    |-57.50    |-43.50    |3         |6         |0         |1.82        |0.8138    |29.82     |0                              
2021-09-29|MA207C2600|628.50    |581.50    |581.50    |581.50    |581.50    |585.50    |-47.00    |-43.00    |3         |6         |-3        |1.74        |0.7915    |29.72     |0                              
2021-09-29|MA207C2650|591.50    |545.50    |545.50    |545.50    |545.50    |549.50    |-46.00    |-42.00    |3         |9         |0         |1.64        |0.7692    |29.61     |0                              
2021-09-29|MA207C2700|555.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-40.50    |-40.50    |0         |12        |0         |0.00        |0.7459    |29.51     |0                              
2021-09-29|MA207C2750|521.50    |477.50    |477.50    |477.50    |477.50    |481.50    |-44.00    |-40.00    |3         |12        |0         |1.43        |0.7212    |29.40     |0                              
2021-09-29|MA207C2800|488.00    |438.50    |440.50    |438.50    |440.50    |449.00    |-47.50    |-39.00    |6         |12        |-3        |2.64        |0.6966    |29.30     |0                              
2021-09-29|MA207C2850|455.50    |414.00    |414.00    |414.00    |414.00    |418.50    |-41.50    |-37.00    |3         |12        |-3        |1.24        |0.6708    |29.20     |0                              
2021-09-29|MA207C2900|425.50    |385.00    |385.00    |385.00    |385.00    |389.50    |-40.50    |-36.00    |3         |15        |0         |1.16        |0.6446    |29.10     |0                              
2021-09-29|MA207C2950|396.00    |358.50    |358.50    |358.50    |358.50    |360.50    |-37.50    |-35.50    |3         |15        |0         |1.08        |0.6183    |29.01     |0                              
2021-09-29|MA207C3000|367.00    |330.00    |330.50    |330.00    |330.50    |335.00    |-36.50    |-32.00    |11        |16        |-2        |3.66        |0.5913    |28.91     |0                              
2021-09-29|MA207C3050|341.00    |302.50    |302.50    |302.50    |302.50    |310.00    |-38.50    |-31.00    |6         |12        |-3        |1.84        |0.5643    |28.83     |0                              
2021-09-29|MA207C3100|315.00    |286.00    |286.00    |286.00    |286.00    |286.50    |-29.00    |-28.50    |3         |18        |0         |0.86        |0.5375    |28.88     |0                              
2021-09-29|MA207C3150|290.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.5113    |28.93     |0                              
2021-09-29|MA207C3200|267.50    |241.50    |249.50    |241.50    |249.50    |247.00    |-18.00    |-20.50    |12        |24        |3         |2.94        |0.4853    |28.98     |0                              
2021-09-29|MA207C3250|245.50    |239.50    |242.00    |229.00    |229.00    |227.00    |-16.50    |-18.50    |9         |27        |0         |2.13        |0.4595    |29.03     |0                              
2021-09-29|MA207C3300|224.00    |210.50    |212.50    |210.50    |212.50    |211.00    |-11.50    |-13.00    |9         |32        |-3        |1.90        |0.4352    |29.08     |0                              
2021-09-29|MA207C3350|206.00    |205.00    |205.00    |199.00    |199.00    |194.50    |-7.00     |-11.50    |6         |24        |-3        |1.21        |0.4111    |29.12     |0                              
2021-09-29|MA207C3400|187.50    |194.50    |194.50    |176.00    |176.00    |178.50    |-11.50    |-9.00     |9         |18        |-3        |1.65        |0.3872    |29.17     |0                              
2021-09-29|MA207C3450|169.50    |178.50    |180.50    |156.00    |161.50    |165.00    |-8.00     |-4.50     |14        |23        |-1        |2.37        |0.3650    |29.21     |0                              
2021-09-29|MA207P2450|66.50     |60.50     |69.50     |60.50     |62.00     |60.50     |-4.50     |-6.00     |20        |81        |5         |1.30        |-0.1377   |30.04     |0                              
2021-09-29|MA207P2475|71.50     |64.50     |75.00     |64.50     |68.50     |65.50     |-3.00     |-6.00     |18        |42        |6         |1.23        |-0.1468   |29.99     |0                              
2021-09-29|MA207P2500|76.00     |74.00     |77.00     |73.00     |73.00     |70.50     |-3.00     |-5.50     |12        |42        |6         |0.89        |-0.1559   |29.93     |0                              
2021-09-29|MA207P2550|85.50     |85.50     |86.00     |84.00     |84.00     |80.50     |-1.50     |-5.00     |12        |42        |9         |1.02        |-0.1745   |29.82     |0                              
2021-09-29|MA207P2600|98.00     |104.00    |104.00    |96.00     |96.00     |94.00     |-2.00     |-4.00     |6         |30        |3         |0.60        |-0.1957   |29.72     |0                              
2021-09-29|MA207P2650|110.50    |115.50    |115.50    |109.50    |109.50    |107.00    |-1.00     |-3.50     |6         |33        |6         |0.68        |-0.2171   |29.61     |0                              
2021-09-29|MA207P2700|123.50    |133.00    |133.00    |133.00    |133.00    |121.00    |9.50      |-2.50     |3         |30        |3         |0.40        |-0.2396   |29.51     |0                              
2021-09-29|MA207P2750|139.00    |139.50    |149.50    |139.50    |141.50    |137.50    |2.50      |-1.50     |30        |18        |3         |4.23        |-0.2634   |29.40     |0                              
2021-09-29|MA207P2800|155.00    |154.00    |154.00    |154.00    |154.00    |154.00    |-1.00     |-1.00     |3         |15        |3         |0.46        |-0.2875   |29.30     |0                              
2021-09-29|MA207P2850|171.50    |0.00      |0.00      |0.00      |0.00      |173.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3128   |29.20     |0                              
2021-09-29|MA207P2900|190.50    |196.50    |196.50    |196.50    |196.50    |193.00    |6.00      |2.50      |3         |12        |3         |0.59        |-0.3386   |29.10     |0                              
2021-09-29|MA207P2950|210.00    |218.00    |218.00    |218.00    |218.00    |213.50    |8.00      |3.50      |3         |9         |0         |0.65        |-0.3647   |29.01     |0                              
2021-09-29|MA207P3000|230.50    |244.00    |244.00    |244.00    |244.00    |237.00    |13.50     |6.50      |9         |15        |0         |2.18        |-0.3913   |28.91     |0                              
2021-09-29|MA207P3050|253.50    |265.50    |265.50    |265.50    |265.50    |261.00    |12.00     |7.50      |3         |15        |0         |0.80        |-0.4182   |28.83     |0                              
2021-09-29|MA207P3100|276.50    |0.00      |0.00      |0.00      |0.00      |286.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4451   |28.88     |0                              
2021-09-29|MA207P3150|300.50    |0.00      |0.00      |0.00      |0.00      |315.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.4712   |28.93     |0                              
2021-09-29|MA207P3200|327.50    |0.00      |0.00      |0.00      |0.00      |345.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.4973   |28.98     |0                              
2021-09-29|MA207P3250|354.50    |0.00      |0.00      |0.00      |0.00      |374.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.5235   |29.03     |0                              
2021-09-29|MA207P3300|382.50    |0.00      |0.00      |0.00      |0.00      |407.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.5480   |29.08     |0                              
2021-09-29|MA207P3350|413.00    |450.50    |450.50    |450.50    |450.50    |440.50    |37.50     |27.50     |6         |9         |0         |2.67        |-0.5724   |29.12     |0                              
2021-09-29|MA207P3400|444.00    |484.50    |484.50    |484.50    |484.50    |473.50    |40.50     |29.50     |6         |12        |0         |2.87        |-0.5968   |29.17     |0                              
2021-09-29|MA207P3450|475.50    |0.00      |0.00      |0.00      |0.00      |509.00    |33.50     |33.50     |0         |12        |0         |0.00        |-0.6194   |29.21     |0                              
2021-09-29|RM111C2375|517.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-75.50    |-75.50    |0         |6         |0         |0.00        |0.9897    |40.11     |0                              
2021-09-29|RM111C2400|492.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-75.50    |-75.50    |0         |6         |0         |0.00        |0.9878    |38.74     |0                              
2021-09-29|RM111C2425|467.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-75.00    |-75.00    |0         |6         |0         |0.00        |0.9850    |37.36     |0                              
2021-09-29|RM111C2450|442.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-75.00    |-75.00    |0         |6         |0         |0.00        |0.9821    |35.98     |0                              
2021-09-29|RM111C2475|417.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.9784    |34.60     |0                              
2021-09-29|RM111C2500|392.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-75.00    |-75.00    |0         |13        |0         |0.00        |0.9735    |33.23     |0                              
2021-09-29|RM111C2550|343.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-74.50    |-74.50    |0         |42        |0         |0.00        |0.9598    |30.61     |0                              
2021-09-29|RM111C2600|294.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-74.00    |-74.00    |0         |25        |0         |0.00        |0.9357    |28.30     |0                              
2021-09-29|RM111C2650|245.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-72.00    |-72.00    |0         |146       |0         |0.00        |0.8919    |26.63     |0                              
2021-09-29|RM111C2700|198.50    |137.00    |144.00    |110.00    |127.00    |130.50    |-71.50    |-68.00    |175       |142       |64        |22.78       |0.8115    |25.89     |0                              
2021-09-29|RM111C2750|153.50    |98.00     |106.50    |77.00     |95.00     |94.00     |-58.50    |-59.50    |106       |238       |0         |10.00       |0.6929    |26.10     |0                              
2021-09-29|RM111C2800|113.00    |66.00     |75.00     |52.00     |65.50     |65.50     |-47.50    |-47.50    |276       |308       |-31       |18.05       |0.5540    |27.01     |0                              
2021-09-29|RM111C2850|78.00     |49.00     |53.50     |34.50     |44.00     |45.00     |-34.00    |-33.00    |271       |334       |14        |12.12       |0.4210    |28.33     |0                              
2021-09-29|RM111C2900|51.50     |32.50     |36.50     |23.00     |31.00     |31.00     |-20.50    |-20.50    |1,175     |494       |-6        |34.87       |0.3104    |29.83     |0                              
2021-09-29|RM111C2950|32.50     |24.00     |25.00     |16.00     |20.50     |21.00     |-12.00    |-11.50    |410       |450       |18        |8.82        |0.2241    |31.40     |0                              
2021-09-29|RM111C3000|21.00     |14.00     |17.50     |10.50     |13.50     |14.50     |-7.50     |-6.50     |719       |787       |-65       |10.14       |0.1610    |32.98     |0                              
2021-09-29|RM111C3050|13.50     |9.00      |13.00     |8.00      |10.00     |10.00     |-3.50     |-3.50     |546       |512       |74        |5.70        |0.1155    |34.52     |0                              
2021-09-29|RM111C3100|9.00      |6.00      |8.50      |6.00      |7.00      |7.00      |-2.00     |-2.00     |559       |1,198     |53        |4.02        |0.0827    |36.01     |0                              
2021-09-29|RM111C3150|6.00      |4.50      |6.50      |4.00      |4.00      |5.00      |-2.00     |-1.00     |592       |423       |6         |3.04        |0.0595    |37.46     |0                              
2021-09-29|RM111C3200|4.50      |3.50      |5.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |476       |456       |169       |1.75        |0.0434    |38.85     |0                              
2021-09-29|RM111C3250|3.00      |2.50      |4.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |506       |755       |-66       |1.34        |0.0317    |40.19     |0                              
2021-09-29|RM111C3300|2.50      |2.00      |2.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |273       |1,647     |94        |0.43        |0.0228    |41.47     |0                              
2021-09-29|RM111C3350|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |316       |322       |165       |0.44        |0.0168    |42.71     |0                              
2021-09-29|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |221       |0         |0.00        |-0.0107   |40.11     |0                              
2021-09-29|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |119       |0         |0.00        |-0.0126   |38.74     |0                              
2021-09-29|RM111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |560       |0         |0.00        |-0.0153   |37.36     |0                              
2021-09-29|RM111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |213       |0         |0.00        |-0.0182   |35.98     |0                              
2021-09-29|RM111P2475|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |132       |0         |0.00        |-0.0217   |34.60     |0                              
2021-09-29|RM111P2500|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |2         |273       |-2        |0.00        |-0.0266   |33.23     |0                              
2021-09-29|RM111P2550|1.50      |2.00      |4.00      |2.00      |4.00      |2.50      |2.50      |1.00      |264       |622       |-31       |0.67        |-0.0400   |30.61     |0                              
2021-09-29|RM111P2600|2.00      |3.00      |5.50      |3.00      |5.50      |4.50      |3.50      |2.50      |592       |676       |-147      |2.62        |-0.0639   |28.30     |0                              
2021-09-29|RM111P2650|4.00      |5.00      |11.50     |5.00      |10.50     |7.50      |6.50      |3.50      |396       |728       |55        |2.97        |-0.1075   |26.63     |0                              
2021-09-29|RM111P2700|6.50      |8.50      |29.00     |8.50      |19.50     |14.50     |13.00     |8.00      |665       |444       |-119      |10.55       |-0.1876   |25.89     |0                              
2021-09-29|RM111P2750|11.50     |17.50     |36.00     |17.50     |33.00     |28.00     |21.50     |16.50     |249       |251       |-42       |7.03        |-0.3061   |26.10     |0                              
2021-09-29|RM111P2800|21.00     |36.00     |59.50     |36.00     |53.00     |49.50     |32.00     |28.50     |369       |528       |36        |17.80       |-0.4449   |27.01     |0                              
2021-09-29|RM111P2850|36.50     |59.50     |93.00     |59.50     |76.50     |79.00     |40.00     |42.50     |353       |343       |19        |28.40       |-0.5779   |28.33     |0                              
2021-09-29|RM111P2900|59.50     |106.50    |129.50    |100.50    |110.50    |114.50    |51.00     |55.00     |293       |664       |24        |32.85       |-0.6886   |29.83     |0                              
2021-09-29|RM111P2950|90.50     |146.50    |175.50    |145.00    |163.50    |155.00    |73.00     |64.50     |171       |214       |10        |26.74       |-0.7750   |31.40     |0                              
2021-09-29|RM111P3000|129.00    |190.00    |199.50    |182.50    |199.50    |198.50    |70.50     |69.50     |164       |183       |-11       |31.23       |-0.8382   |32.98     |0                              
2021-09-29|RM111P3050|171.50    |224.50    |253.00    |224.50    |253.00    |244.00    |81.50     |72.50     |101       |209       |51        |23.97       |-0.8839   |34.52     |0                              
2021-09-29|RM111P3100|217.00    |272.00    |286.50    |272.00    |286.50    |291.00    |69.50     |74.00     |50        |76        |-10       |14.15       |-0.9169   |36.01     |0                              
2021-09-29|RM111P3150|264.00    |0.00      |0.00      |0.00      |0.00      |338.50    |74.50     |74.50     |0         |90        |0         |0.00        |-0.9402   |37.46     |0                              
2021-09-29|RM111P3200|312.00    |0.00      |0.00      |0.00      |0.00      |387.50    |75.50     |75.50     |0         |91        |0         |0.00        |-0.9565   |38.85     |0                              
2021-09-29|RM111P3250|361.00    |0.00      |0.00      |0.00      |0.00      |436.50    |75.50     |75.50     |0         |10        |0         |0.00        |-0.9685   |40.19     |0                              
2021-09-29|RM111P3300|410.00    |0.00      |0.00      |0.00      |0.00      |485.50    |75.50     |75.50     |0         |0         |0         |0.00        |-0.9775   |41.47     |0                              
2021-09-29|RM111P3350|459.50    |0.00      |0.00      |0.00      |0.00      |535.00    |75.50     |75.50     |0         |0         |0         |0.00        |-0.9837   |42.71     |0                              
2021-09-29|RM201C2350|505.50    |460.00    |460.00    |460.00    |460.00    |462.00    |-45.50    |-43.50    |12        |10        |8         |5.52        |0.9646    |24.33     |0                              
2021-09-29|RM201C2375|481.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9562    |24.16     |0                              
2021-09-29|RM201C2400|457.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9462    |23.98     |0                              
2021-09-29|RM201C2425|433.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-42.00    |-42.00    |0         |29        |0         |0.00        |0.9347    |23.81     |0                              
2021-09-29|RM201C2450|409.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9219    |23.65     |0                              
2021-09-29|RM201C2475|386.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9065    |23.49     |0                              
2021-09-29|RM201C2500|363.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8902    |23.34     |0                              
2021-09-29|RM201C2550|318.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-38.50    |-38.50    |0         |37        |0         |0.00        |0.8501    |23.07     |0                              
2021-09-29|RM201C2600|274.50    |238.00    |245.00    |238.00    |245.00    |239.00    |-29.50    |-35.50    |40        |40        |-10       |9.64        |0.8008    |22.84     |0                              
2021-09-29|RM201C2650|233.50    |195.00    |204.50    |194.00    |194.00    |201.00    |-39.50    |-32.50    |49        |58        |-11       |9.72        |0.7422    |22.67     |0                              
2021-09-29|RM201C2700|195.50    |167.50    |171.00    |167.00    |171.00    |167.00    |-24.50    |-28.50    |31        |169       |11        |5.22        |0.6758    |22.58     |0                              
2021-09-29|RM201C2750|161.50    |139.00    |141.50    |130.50    |136.50    |137.00    |-25.00    |-24.50    |61        |234       |30        |8.32        |0.6038    |22.59     |0                              
2021-09-29|RM201C2800|131.50    |113.50    |115.00    |106.00    |106.00    |111.50    |-25.50    |-20.00    |129       |393       |71        |14.16       |0.5298    |22.74     |0                              
2021-09-29|RM201C2850|106.00    |90.50     |96.50     |84.50     |87.00     |90.00     |-19.00    |-16.00    |179       |335       |46        |15.98       |0.4575    |23.02     |0                              
2021-09-29|RM201C2900|85.00     |74.50     |81.50     |67.50     |67.50     |72.50     |-17.50    |-12.50    |347       |1,057     |162       |25.42       |0.3903    |23.42     |0                              
2021-09-29|RM201C2950|68.00     |59.00     |66.00     |54.00     |54.00     |58.50     |-14.00    |-9.50     |445       |1,313     |102       |26.49       |0.3303    |23.93     |0                              
2021-09-29|RM201C3000|54.50     |47.50     |53.00     |44.00     |44.00     |47.50     |-10.50    |-7.00     |1,512     |1,675     |581       |73.14       |0.2776    |24.51     |0                              
2021-09-29|RM201C3050|44.00     |37.50     |41.00     |35.50     |35.50     |38.50     |-8.50     |-5.50     |301       |360       |-1        |11.49       |0.2328    |25.13     |0                              
2021-09-29|RM201C3100|35.00     |31.00     |35.00     |30.50     |32.00     |32.00     |-3.00     |-3.00     |147       |486       |-9        |4.56        |0.1960    |25.77     |0                              
2021-09-29|RM201C3150|28.50     |25.00     |26.50     |25.00     |25.00     |26.00     |-3.50     |-2.50     |42        |320       |-11       |1.05        |0.1638    |26.41     |0                              
2021-09-29|RM201C3200|23.50     |21.50     |22.50     |20.00     |21.50     |21.50     |-2.00     |-2.00     |278       |605       |-55       |5.88        |0.1380    |27.06     |0                              
2021-09-29|RM201C3250|19.50     |17.50     |18.00     |16.50     |16.50     |18.00     |-3.00     |-1.50     |219       |678       |16        |3.78        |0.1159    |27.69     |0                              
2021-09-29|RM201C3300|16.50     |13.50     |16.50     |12.50     |14.00     |15.00     |-2.50     |-1.50     |1,030     |2,312     |130       |14.60       |0.0978    |28.31     |0                              
2021-09-29|RM201P2350|4.00      |7.50      |9.00      |6.50      |6.50      |4.50      |2.50      |0.50      |31        |349       |27        |0.26        |-0.0363   |24.33     |0                              
2021-09-29|RM201P2375|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |153       |0         |0.00        |-0.0441   |24.16     |0                              
2021-09-29|RM201P2400|5.50      |9.50      |10.50     |9.50      |10.00     |6.50      |4.50      |1.00      |58        |246       |14        |0.59        |-0.0534   |23.98     |0                              
2021-09-29|RM201P2425|6.50      |9.00      |12.00     |9.00      |12.00     |8.50      |5.50      |2.00      |48        |166       |26        |0.50        |-0.0644   |23.81     |0                              
2021-09-29|RM201P2450|8.00      |11.00     |13.50     |11.00     |12.00     |10.00     |4.00      |2.00      |63        |362       |-4        |0.74        |-0.0767   |23.65     |0                              
2021-09-29|RM201P2475|9.50      |14.00     |16.00     |13.50     |13.50     |12.50     |4.00      |3.00      |66        |318       |-13       |0.96        |-0.0916   |23.49     |0                              
2021-09-29|RM201P2500|11.50     |15.00     |19.50     |13.50     |15.00     |15.00     |3.50      |3.50      |763       |986       |-30       |12.68       |-0.1074   |23.34     |0                              
2021-09-29|RM201P2550|16.00     |21.00     |26.00     |18.50     |21.00     |21.50     |5.00      |5.50      |727       |701       |159       |15.92       |-0.1468   |23.07     |0                              
2021-09-29|RM201P2600|22.50     |29.00     |35.00     |26.50     |29.50     |31.00     |7.00      |8.50      |916       |1,249     |98        |28.19       |-0.1954   |22.84     |0                              
2021-09-29|RM201P2650|31.50     |39.00     |47.00     |38.00     |40.50     |43.00     |9.00      |11.50     |517       |676       |199       |22.57       |-0.2535   |22.67     |0                              
2021-09-29|RM201P2700|43.50     |53.00     |64.00     |52.00     |57.00     |58.50     |13.50     |15.00     |623       |833       |189       |36.08       |-0.3195   |22.58     |0                              
2021-09-29|RM201P2750|59.00     |72.50     |85.50     |71.00     |76.50     |78.50     |17.50     |19.50     |299       |587       |74        |22.76       |-0.3912   |22.59     |0                              
2021-09-29|RM201P2800|79.00     |96.50     |110.50    |94.50     |100.00    |102.50    |21.00     |23.50     |218       |903       |-26       |21.96       |-0.4652   |22.74     |0                              
2021-09-29|RM201P2850|103.00    |125.00    |140.00    |121.50    |121.50    |130.50    |18.50     |27.50     |48        |473       |1         |6.35        |-0.5375   |23.02     |0                              
2021-09-29|RM201P2900|132.00    |157.00    |173.00    |153.00    |157.00    |163.00    |25.00     |31.00     |115       |397       |9         |18.38       |-0.6048   |23.42     |0                              
2021-09-29|RM201P2950|164.50    |192.00    |201.50    |192.00    |201.50    |199.00    |37.00     |34.50     |61        |528       |-20       |11.90       |-0.6651   |23.93     |0                              
2021-09-29|RM201P3000|201.00    |232.00    |242.50    |226.50    |231.50    |237.50    |30.50     |36.50     |138       |177       |-40       |32.60       |-0.7182   |24.51     |0                              
2021-09-29|RM201P3050|240.00    |271.00    |282.00    |271.00    |282.00    |278.50    |42.00     |38.50     |20        |137       |10        |5.53        |-0.7634   |25.13     |0                              
2021-09-29|RM201P3100|281.00    |0.00      |0.00      |0.00      |0.00      |321.50    |40.50     |40.50     |0         |47        |0         |0.00        |-0.8006   |25.77     |0                              
2021-09-29|RM201P3150|324.50    |360.50    |360.50    |360.50    |360.50    |365.50    |36.00     |41.00     |10        |33        |-10       |3.61        |-0.8333   |26.41     |0                              
2021-09-29|RM201P3200|369.00    |405.50    |412.50    |405.50    |412.50    |411.00    |43.50     |42.00     |30        |30        |0         |12.29       |-0.8596   |27.06     |0                              
2021-09-29|RM201P3250|414.50    |0.00      |0.00      |0.00      |0.00      |457.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.8823   |27.69     |0                              
2021-09-29|RM201P3300|461.50    |0.00      |0.00      |0.00      |0.00      |504.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.9010   |28.31     |0                              
2021-09-29|RM203C2400|408.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8656    |21.99     |0                              
2021-09-29|RM203C2425|386.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8488    |21.89     |0                              
2021-09-29|RM203C2450|364.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8294    |21.80     |0                              
2021-09-29|RM203C2475|344.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8099    |21.71     |0                              
2021-09-29|RM203C2500|323.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7882    |21.64     |0                              
2021-09-29|RM203C2550|284.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.7423    |21.51     |0                              
2021-09-29|RM203C2600|248.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6905    |21.44     |0                              
2021-09-29|RM203C2650|214.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6359    |21.42     |0                              
2021-09-29|RM203C2700|184.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5795    |21.47     |0                              
2021-09-29|RM203C2750|157.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.5226    |21.60     |0                              
2021-09-29|RM203C2800|133.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.4674    |21.81     |0                              
2021-09-29|RM203C2850|113.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4152    |22.09     |0                              
2021-09-29|RM203C2900|96.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3662    |22.42     |0                              
2021-09-29|RM203C2950|81.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.50     |-8.50     |0         |13        |0         |0.00        |0.3231    |22.80     |0                              
2021-09-29|RM203C3000|69.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.2834    |23.19     |0                              
2021-09-29|RM203C3050|59.00     |52.00     |52.00     |52.00     |52.00     |53.50     |-7.00     |-5.50     |3         |28        |3         |0.16        |0.2489    |23.60     |0                              
2021-09-29|RM203C3100|50.50     |44.50     |44.50     |44.50     |44.50     |45.50     |-6.00     |-5.00     |9         |9         |3         |0.40        |0.2179    |24.02     |0                              
2021-09-29|RM203C3150|43.50     |38.00     |38.00     |38.00     |38.00     |39.50     |-5.50     |-4.00     |3         |33        |3         |0.11        |0.1912    |24.44     |0                              
2021-09-29|RM203C3200|37.50     |32.00     |32.00     |32.00     |32.00     |33.50     |-5.50     |-4.00     |3         |27        |0         |0.10        |0.1671    |24.86     |0                              
2021-09-29|RM203C3250|32.50     |27.00     |27.00     |27.00     |27.00     |29.50     |-5.50     |-3.00     |12        |28        |0         |0.32        |0.1471    |25.27     |0                              
2021-09-29|RM203P2400|21.00     |0.00      |0.00      |0.00      |0.00      |24.50     |3.50      |3.50      |0         |39        |0         |0.00        |-0.1295   |21.99     |0                              
2021-09-29|RM203P2425|24.00     |0.00      |0.00      |0.00      |0.00      |28.50     |4.50      |4.50      |0         |24        |0         |0.00        |-0.1458   |21.89     |0                              
2021-09-29|RM203P2450|27.50     |0.00      |0.00      |0.00      |0.00      |33.00     |5.50      |5.50      |0         |24        |0         |0.00        |-0.1645   |21.80     |0                              
2021-09-29|RM203P2475|31.50     |0.00      |0.00      |0.00      |0.00      |37.50     |6.00      |6.00      |0         |30        |0         |0.00        |-0.1835   |21.71     |0                              
2021-09-29|RM203P2500|36.00     |0.00      |0.00      |0.00      |0.00      |43.00     |7.00      |7.00      |0         |6         |0         |0.00        |-0.2046   |21.64     |0                              
2021-09-29|RM203P2550|47.00     |0.00      |0.00      |0.00      |0.00      |55.50     |8.50      |8.50      |0         |18        |0         |0.00        |-0.2498   |21.51     |0                              
2021-09-29|RM203P2600|60.00     |0.00      |0.00      |0.00      |0.00      |71.50     |11.50     |11.50     |0         |21        |0         |0.00        |-0.3008   |21.44     |0                              
2021-09-29|RM203P2650|75.50     |0.00      |0.00      |0.00      |0.00      |90.50     |15.00     |15.00     |0         |33        |0         |0.00        |-0.3550   |21.42     |0                              
2021-09-29|RM203P2700|95.00     |0.00      |0.00      |0.00      |0.00      |112.00    |17.00     |17.00     |0         |30        |0         |0.00        |-0.4111   |21.47     |0                              
2021-09-29|RM203P2750|118.00    |0.00      |0.00      |0.00      |0.00      |137.00    |19.00     |19.00     |0         |18        |0         |0.00        |-0.4679   |21.60     |0                              
2021-09-29|RM203P2800|143.50    |0.00      |0.00      |0.00      |0.00      |166.00    |22.50     |22.50     |0         |9         |0         |0.00        |-0.5232   |21.81     |0                              
2021-09-29|RM203P2850|172.50    |0.00      |0.00      |0.00      |0.00      |198.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5756   |22.09     |0                              
2021-09-29|RM203P2900|205.00    |0.00      |0.00      |0.00      |0.00      |232.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6250   |22.42     |0                              
2021-09-29|RM203P2950|240.00    |0.00      |0.00      |0.00      |0.00      |269.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6685   |22.80     |0                              
2021-09-29|RM203P3000|277.50    |0.00      |0.00      |0.00      |0.00      |308.00    |30.50     |30.50     |0         |5         |0         |0.00        |-0.7089   |23.19     |0                              
2021-09-29|RM203P3050|317.00    |0.00      |0.00      |0.00      |0.00      |349.00    |32.00     |32.00     |0         |5         |0         |0.00        |-0.7440   |23.60     |0                              
2021-09-29|RM203P3100|357.50    |0.00      |0.00      |0.00      |0.00      |390.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7758   |24.02     |0                              
2021-09-29|RM203P3150|400.50    |0.00      |0.00      |0.00      |0.00      |434.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8033   |24.44     |0                              
2021-09-29|RM203P3200|444.00    |0.00      |0.00      |0.00      |0.00      |478.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8283   |24.86     |0                              
2021-09-29|RM203P3250|488.50    |0.00      |0.00      |0.00      |0.00      |523.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.8492   |25.27     |0                              
2021-09-29|RM205C2425|429.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8480    |20.33     |0                              
2021-09-29|RM205C2450|408.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8302    |20.30     |0                              
2021-09-29|RM205C2475|388.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8125    |20.28     |0                              
2021-09-29|RM205C2500|368.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7934    |20.26     |0                              
2021-09-29|RM205C2550|330.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7525    |20.25     |0                              
2021-09-29|RM205C2600|294.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-25.50    |-25.50    |0         |10        |0         |0.00        |0.7081    |20.25     |0                              
2021-09-29|RM205C2650|262.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-24.50    |-24.50    |0         |22        |0         |0.00        |0.6621    |20.28     |0                              
2021-09-29|RM205C2700|231.50    |206.50    |206.50    |206.50    |206.50    |208.50    |-25.00    |-23.00    |30        |30        |20        |6.20        |0.6141    |20.32     |0                              
2021-09-29|RM205C2750|203.00    |180.50    |180.50    |180.50    |180.50    |182.50    |-22.50    |-20.50    |20        |40        |10        |3.61        |0.5655    |20.39     |0                              
2021-09-29|RM205C2800|178.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-20.00    |-20.00    |0         |90        |0         |0.00        |0.5172    |20.47     |0                              
2021-09-29|RM205C2850|155.50    |143.50    |143.50    |139.50    |139.50    |138.00    |-16.00    |-17.50    |28        |59        |6         |3.98        |0.4700    |20.58     |0                              
2021-09-29|RM205C2900|135.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-16.00    |-16.00    |0         |22        |0         |0.00        |0.4245    |20.69     |0                              
2021-09-29|RM205C2950|117.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-14.50    |-14.50    |0         |23        |0         |0.00        |0.3812    |20.83     |0                              
2021-09-29|RM205C3000|101.50    |88.00     |88.00     |88.00     |88.00     |89.00     |-13.50    |-12.50    |2         |73        |2         |0.18        |0.3411    |20.98     |0                              
2021-09-29|RM205C3050|88.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-12.00    |-12.00    |0         |34        |0         |0.00        |0.3032    |21.14     |0                              
2021-09-29|RM205C3100|75.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-9.50     |-9.50     |0         |84        |0         |0.00        |0.2696    |21.31     |0                              
2021-09-29|RM205C3150|65.50     |57.50     |57.50     |55.50     |55.50     |56.50     |-10.00    |-9.00     |27        |37        |8         |1.51        |0.2380    |21.49     |0                              
2021-09-29|RM205C3200|56.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.50     |-7.50     |0         |41        |0         |0.00        |0.2106    |21.68     |0                              
2021-09-29|RM205C3250|49.00     |43.50     |43.50     |39.50     |41.50     |41.50     |-7.50     |-7.50     |105       |400       |-13       |4.47        |0.1853    |21.88     |0                              
2021-09-29|RM205P2425|28.50     |32.00     |35.00     |32.00     |32.00     |32.50     |3.50      |4.00      |465       |136       |35        |15.69       |-0.1447   |20.33     |0                              
2021-09-29|RM205P2450|32.50     |37.00     |38.00     |37.00     |38.00     |37.50     |5.50      |5.00      |2         |166       |2         |0.08        |-0.1615   |20.30     |0                              
2021-09-29|RM205P2475|37.00     |0.00      |0.00      |0.00      |0.00      |42.50     |5.50      |5.50      |0         |127       |0         |0.00        |-0.1785   |20.28     |0                              
2021-09-29|RM205P2500|42.00     |46.00     |49.00     |46.00     |49.00     |48.00     |7.00      |6.00      |20        |233       |20        |0.95        |-0.1968   |20.26     |0                              
2021-09-29|RM205P2550|54.00     |0.00      |0.00      |0.00      |0.00      |61.00     |7.00      |7.00      |0         |147       |0         |0.00        |-0.2365   |20.25     |0                              
2021-09-29|RM205P2600|67.50     |73.50     |78.00     |73.50     |78.00     |76.50     |10.50     |9.00      |2         |244       |1         |0.15        |-0.2798   |20.25     |0                              
2021-09-29|RM205P2650|84.50     |93.50     |93.50     |91.50     |91.50     |94.50     |7.00      |10.00     |31        |220       |11        |2.84        |-0.3251   |20.28     |0                              
2021-09-29|RM205P2700|103.50    |115.00    |115.00    |115.00    |115.00    |115.00    |11.50     |11.50     |2         |237       |0         |0.23        |-0.3726   |20.32     |0                              
2021-09-29|RM205P2750|124.00    |141.50    |141.50    |141.50    |141.50    |138.50    |17.50     |14.50     |10        |170       |0         |1.42        |-0.4209   |20.39     |0                              
2021-09-29|RM205P2800|149.00    |162.50    |162.50    |162.50    |162.50    |163.50    |13.50     |14.50     |20        |178       |0         |3.25        |-0.4692   |20.47     |0                              
2021-09-29|RM205P2850|175.50    |0.00      |0.00      |0.00      |0.00      |192.50    |17.00     |17.00     |0         |93        |0         |0.00        |-0.5164   |20.58     |0                              
2021-09-29|RM205P2900|204.50    |0.00      |0.00      |0.00      |0.00      |223.00    |18.50     |18.50     |0         |30        |0         |0.00        |-0.5622   |20.69     |0                              
2021-09-29|RM205P2950|236.00    |0.00      |0.00      |0.00      |0.00      |256.00    |20.00     |20.00     |0         |27        |0         |0.00        |-0.6060   |20.83     |0                              
2021-09-29|RM205P3000|269.00    |0.00      |0.00      |0.00      |0.00      |291.00    |22.00     |22.00     |0         |29        |0         |0.00        |-0.6467   |20.98     |0                              
2021-09-29|RM205P3050|305.00    |0.00      |0.00      |0.00      |0.00      |328.00    |23.00     |23.00     |0         |30        |0         |0.00        |-0.6855   |21.14     |0                              
2021-09-29|RM205P3100|342.00    |0.00      |0.00      |0.00      |0.00      |367.00    |25.00     |25.00     |0         |30        |0         |0.00        |-0.7199   |21.31     |0                              
2021-09-29|RM205P3150|381.50    |0.00      |0.00      |0.00      |0.00      |407.00    |25.50     |25.50     |0         |10        |0         |0.00        |-0.7528   |21.49     |0                              
2021-09-29|RM205P3200|421.50    |0.00      |0.00      |0.00      |0.00      |448.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7812   |21.68     |0                              
2021-09-29|RM205P3250|463.50    |0.00      |0.00      |0.00      |0.00      |491.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8079   |21.88     |0                              
2021-09-29|RM208C2475|382.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7614    |20.43     |0                              
2021-09-29|RM208C2500|364.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7443    |20.43     |0                              
2021-09-29|RM208C2550|331.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7066    |20.43     |0                              
2021-09-29|RM208C2600|298.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6688    |20.43     |0                              
2021-09-29|RM208C2650|269.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6293    |20.43     |0                              
2021-09-29|RM208C2700|241.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5897    |20.43     |0                              
2021-09-29|RM208C2750|216.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5496    |20.43     |0                              
2021-09-29|RM208C2800|192.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5100    |20.43     |0                              
2021-09-29|RM208C2850|171.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4709    |20.43     |0                              
2021-09-29|RM208C2900|150.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4327    |20.43     |0                              
2021-09-29|RM208C2950|133.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3960    |20.43     |0                              
2021-09-29|RM208C3000|116.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.00     |-5.00     |0         |1         |0         |0.00        |0.3602    |20.43     |0                              
2021-09-29|RM208C3050|103.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3269    |20.43     |0                              
2021-09-29|RM208C3100|89.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2941    |20.43     |0                              
2021-09-29|RM208C3150|78.00     |75.00     |75.00     |75.00     |75.00     |74.00     |-3.00     |-4.00     |1         |4         |0         |0.08        |0.2652    |20.43     |0                              
2021-09-29|RM208P2475|68.00     |0.00      |0.00      |0.00      |0.00      |70.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2236   |20.43     |0                              
2021-09-29|RM208P2500|74.50     |0.00      |0.00      |0.00      |0.00      |77.50     |3.00      |3.00      |0         |4         |0         |0.00        |-0.2401   |20.43     |0                              
2021-09-29|RM208P2550|90.50     |0.00      |0.00      |0.00      |0.00      |94.00     |3.50      |3.50      |0         |4         |0         |0.00        |-0.2763   |20.43     |0                              
2021-09-29|RM208P2600|107.00    |101.00    |101.00    |101.00    |101.00    |111.50    |-6.00     |4.50      |1         |4         |1         |0.10        |-0.3132   |20.43     |0                              
2021-09-29|RM208P2650|127.50    |0.00      |0.00      |0.00      |0.00      |132.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3519   |20.43     |0                              
2021-09-29|RM208P2700|148.00    |0.00      |0.00      |0.00      |0.00      |153.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3911   |20.43     |0                              
2021-09-29|RM208P2750|172.50    |0.00      |0.00      |0.00      |0.00      |178.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4308   |20.43     |0                              
2021-09-29|RM208P2800|197.00    |0.00      |0.00      |0.00      |0.00      |203.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4704   |20.43     |0                              
2021-09-29|RM208P2850|225.00    |0.00      |0.00      |0.00      |0.00      |232.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5097   |20.43     |0                              
2021-09-29|RM208P2900|253.50    |0.00      |0.00      |0.00      |0.00      |261.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5484   |20.43     |0                              
2021-09-29|RM208P2950|285.50    |0.00      |0.00      |0.00      |0.00      |293.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5857   |20.43     |0                              
2021-09-29|RM208P3000|317.50    |0.00      |0.00      |0.00      |0.00      |326.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6223   |20.43     |0                              
2021-09-29|RM208P3050|353.00    |0.00      |0.00      |0.00      |0.00      |362.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6565   |20.43     |0                              
2021-09-29|RM208P3100|388.50    |0.00      |0.00      |0.00      |0.00      |398.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6906   |20.43     |0                              
2021-09-29|RM208P3150|426.50    |0.00      |0.00      |0.00      |0.00      |436.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7208   |20.43     |0                              
2021-09-29|SR111C4800|716.00    |711.00    |711.00    |711.00    |711.00    |699.00    |-5.00     |-17.00    |10        |20        |10        |7.11        |0.9983    |26.62     |0                              
2021-09-29|SR111C4900|616.00    |611.00    |611.00    |611.00    |611.00    |599.50    |-5.00     |-16.50    |14        |16        |6         |8.51        |0.9948    |24.73     |0                              
2021-09-29|SR111C5000|516.50    |511.00    |511.00    |511.00    |511.00    |499.50    |-5.50     |-17.00    |10        |37        |0         |5.11        |0.9883    |22.76     |0                              
2021-09-29|SR111C5100|417.50    |395.00    |421.50    |380.00    |421.00    |401.00    |3.50      |-16.50    |490       |141       |10        |195.96      |0.9745    |20.73     |0                              
2021-09-29|SR111C5200|320.00    |315.50    |325.00    |282.50    |321.00    |303.00    |1.00      |-17.00    |619       |255       |-25       |187.73      |0.9462    |18.68     |0                              
2021-09-29|SR111C5300|225.00    |209.00    |227.50    |188.50    |225.00    |209.00    |0.00      |-16.00    |427       |195       |52        |88.62       |0.8815    |16.74     |0                              
2021-09-29|SR111C5400|138.00    |126.50    |138.00    |108.00    |135.00    |124.00    |-3.00     |-14.00    |489       |541       |36        |60.48       |0.7397    |15.31     |0                              
2021-09-29|SR111C5500|71.50     |71.00     |75.00     |55.00     |71.00     |62.00     |-0.50     |-9.50     |1,347     |925       |31        |87.35       |0.5026    |15.12     |0                              
2021-09-29|SR111C5600|34.50     |37.00     |39.50     |27.00     |36.00     |30.00     |1.50      |-4.50     |3,303     |2,353     |15        |109.30      |0.2840    |16.52     |0                              
2021-09-29|SR111C5700|18.50     |18.00     |22.00     |15.00     |17.50     |16.00     |-1.00     |-2.50     |1,673     |2,259     |243       |29.41       |0.1590    |18.80     |0                              
2021-09-29|SR111C5800|10.50     |11.50     |13.00     |8.00      |9.50      |10.00     |-1.00     |-0.50     |2,305     |4,575     |-205      |23.13       |0.0952    |21.27     |0                              
2021-09-29|SR111C5900|6.50      |7.00      |7.50      |5.00      |5.50      |6.00      |-1.00     |-0.50     |1,288     |2,078     |-58       |7.96        |0.0592    |23.65     |0                              
2021-09-29|SR111C6000|4.50      |4.00      |5.00      |3.00      |3.50      |4.00      |-1.00     |-0.50     |700       |3,065     |110       |2.74        |0.0382    |25.88     |0                              
2021-09-29|SR111C6100|3.00      |2.50      |3.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |1,491     |3,202     |278       |3.74        |0.0256    |27.94     |0                              
2021-09-29|SR111C6200|2.00      |1.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |463       |1,863     |63        |0.97        |0.0175    |29.86     |0                              
2021-09-29|SR111C6300|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |1,127     |4,557     |-117      |1.72        |0.0120    |31.66     |0                              
2021-09-29|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |-0.0030   |26.62     |0                              
2021-09-29|SR111P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |295       |0         |0.00        |-0.0061   |24.73     |0                              
2021-09-29|SR111P5000|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |110       |733       |-28       |0.08        |-0.0122   |22.76     |0                              
2021-09-29|SR111P5100|2.00      |1.50      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |172       |601       |24        |0.25        |-0.0256   |20.73     |0                              
2021-09-29|SR111P5200|4.00      |3.00      |3.50      |2.00      |2.00      |4.50      |-2.00     |0.50      |506       |782       |-88       |1.43        |-0.0535   |18.68     |0                              
2021-09-29|SR111P5300|9.00      |6.50      |10.00     |5.00      |5.00      |10.00     |-4.00     |1.00      |1,143     |1,576     |-139      |9.15        |-0.1178   |16.74     |0                              
2021-09-29|SR111P5400|22.00     |24.00     |31.00     |15.00     |17.00     |25.50     |-5.00     |3.50      |1,559     |3,258     |-36       |36.15       |-0.2593   |15.31     |0                              
2021-09-29|SR111P5500|55.50     |64.00     |78.50     |49.50     |52.50     |63.00     |-3.00     |7.50      |1,182     |2,093     |115       |75.32       |-0.4963   |15.12     |0                              
2021-09-29|SR111P5600|118.50    |134.50    |150.50    |111.00    |113.50    |130.50    |-5.00     |12.00     |428       |940       |20        |56.19       |-0.7151   |16.52     |0                              
2021-09-29|SR111P5700|202.00    |207.00    |237.50    |194.00    |194.00    |217.00    |-8.00     |15.00     |322       |1,076     |68        |68.06       |-0.8403   |18.80     |0                              
2021-09-29|SR111P5800|294.50    |298.50    |329.00    |289.00    |289.00    |310.50    |-5.50     |16.00     |231       |204       |-1        |70.87       |-0.9043   |21.27     |0                              
2021-09-29|SR111P5900|390.50    |402.00    |425.00    |385.00    |385.50    |407.00    |-5.00     |16.50     |334       |386       |-14       |134.91      |-0.9405   |23.65     |0                              
2021-09-29|SR111P6000|488.00    |491.50    |491.50    |491.50    |491.50    |504.50    |3.50      |16.50     |10        |596       |0         |4.92        |-0.9617   |25.88     |0                              
2021-09-29|SR111P6100|586.50    |0.00      |0.00      |0.00      |0.00      |603.50    |17.00     |17.00     |0         |541       |0         |0.00        |-0.9746   |27.94     |0                              
2021-09-29|SR111P6200|685.50    |0.00      |0.00      |0.00      |0.00      |702.50    |17.00     |17.00     |0         |60        |0         |0.00        |-0.9829   |29.86     |0                              
2021-09-29|SR111P6300|785.00    |811.50    |811.50    |790.00    |790.00    |802.00    |5.00      |17.00     |20        |20        |0         |16.02       |-0.9886   |31.66     |0                              
2021-09-29|SR201C4900|857.50    |0.00      |0.00      |0.00      |0.00      |858.50    |1.00      |1.00      |0         |35        |0         |0.00        |0.9904    |17.78     |0                              
2021-09-29|SR201C5000|758.50    |0.00      |0.00      |0.00      |0.00      |759.50    |1.00      |1.00      |0         |16        |0         |0.00        |0.9803    |17.07     |0                              
2021-09-29|SR201C5100|660.50    |0.00      |0.00      |0.00      |0.00      |662.00    |1.50      |1.50      |0         |7         |0         |0.00        |0.9654    |16.35     |0                              
2021-09-29|SR201C5200|564.50    |598.00    |598.00    |598.00    |598.00    |565.50    |33.50     |1.00      |10        |69        |-10       |5.98        |0.9433    |15.62     |0                              
2021-09-29|SR201C5300|470.00    |492.00    |492.00    |492.00    |492.00    |471.50    |22.00     |1.50      |19        |234       |-9        |9.16        |0.9104    |14.90     |0                              
2021-09-29|SR201C5400|379.00    |371.00    |416.50    |371.00    |416.50    |380.50    |37.50     |1.50      |212       |296       |-12       |84.03       |0.8624    |14.22     |0                              
2021-09-29|SR201C5500|293.00    |290.00    |330.00    |288.50    |319.50    |295.50    |26.50     |2.50      |232       |588       |-49       |70.28       |0.7937    |13.64     |0                              
2021-09-29|SR201C5600|217.50    |217.00    |252.50    |213.50    |249.00    |221.00    |31.50     |3.50      |367       |1,723     |9         |84.10       |0.6958    |13.38     |0                              
2021-09-29|SR201C5700|159.00    |155.00    |188.00    |155.00    |179.00    |163.00    |20.00     |4.00      |649       |2,911     |60        |108.33      |0.5779    |13.78     |0                              
2021-09-29|SR201C5800|119.50    |120.00    |143.50    |117.00    |135.00    |123.50    |15.50     |4.00      |2,158     |4,413     |260       |271.65      |0.4637    |14.79     |0                              
2021-09-29|SR201C5900|91.00     |100.50    |110.00    |90.50     |105.00    |95.50     |14.00     |4.50      |979       |2,791     |64        |96.46       |0.3696    |16.00     |0                              
2021-09-29|SR201C6000|70.50     |72.50     |86.00     |72.00     |83.00     |75.50     |12.50     |5.00      |3,547     |10,418    |79        |269.36      |0.2958    |17.21     |0                              
2021-09-29|SR201C6100|55.00     |56.00     |68.00     |56.00     |65.00     |60.50     |10.00     |5.50      |1,318     |5,302     |250       |79.82       |0.2385    |18.36     |0                              
2021-09-29|SR201C6200|43.50     |45.50     |54.00     |44.50     |53.00     |49.00     |9.50      |5.50      |1,097     |5,051     |144       |52.76       |0.1937    |19.44     |0                              
2021-09-29|SR201C6300|34.50     |35.50     |44.50     |35.50     |43.00     |39.50     |8.50      |5.00      |642       |3,921     |122       |25.28       |0.1576    |20.46     |0                              
2021-09-29|SR201C6400|27.50     |31.50     |38.50     |29.50     |37.00     |32.50     |9.50      |5.00      |2,564     |12,511    |-135      |89.76       |0.1291    |21.43     |0                              
2021-09-29|SR201C6500|22.00     |25.00     |31.00     |24.00     |27.50     |27.00     |5.50      |5.00      |2,589     |6,096     |593       |71.56       |0.1070    |22.34     |0                              
2021-09-29|SR201P4900|2.00      |3.50      |3.50      |3.00      |3.00      |2.00      |1.00      |0.00      |306       |1,711     |95        |0.93        |-0.0139   |17.78     |0                              
2021-09-29|SR201P5000|3.50      |4.50      |4.50      |4.00      |4.50      |3.50      |1.00      |0.00      |173       |837       |-18       |0.72        |-0.0224   |17.07     |0                              
2021-09-29|SR201P5100|6.00      |6.50      |6.50      |6.00      |6.00      |6.00      |0.00      |0.00      |187       |1,642     |-63       |1.13        |-0.0357   |16.35     |0                              
2021-09-29|SR201P5200|9.50      |9.50      |10.00     |9.00      |9.50      |9.50      |0.00      |0.00      |533       |2,269     |-5        |5.07        |-0.0564   |15.62     |0                              
2021-09-29|SR201P5300|15.00     |16.00     |16.00     |13.00     |14.00     |15.00     |-1.00     |0.00      |641       |1,856     |-101      |9.44        |-0.0879   |14.90     |0                              
2021-09-29|SR201P5400|23.50     |24.50     |25.00     |21.00     |22.00     |24.50     |-1.50     |1.00      |548       |3,257     |-28       |12.75       |-0.1347   |14.22     |0                              
2021-09-29|SR201P5500|37.50     |38.50     |41.00     |34.00     |36.00     |38.50     |-1.50     |1.00      |1,895     |5,328     |494       |72.88       |-0.2025   |13.64     |0                              
2021-09-29|SR201P5600|61.50     |65.00     |67.00     |55.00     |57.50     |64.00     |-4.00     |2.50      |1,498     |7,160     |93        |94.17       |-0.2996   |13.38     |0                              
2021-09-29|SR201P5700|102.00    |110.00    |110.00    |90.00     |92.50     |105.50    |-9.50     |3.50      |1,385     |11,758    |-60       |142.45      |-0.4171   |13.78     |0                              
2021-09-29|SR201P5800|162.00    |168.00    |171.00    |144.00    |150.00    |165.50    |-12.00    |3.50      |384       |4,545     |134       |61.90       |-0.5313   |14.79     |0                              
2021-09-29|SR201P5900|233.50    |378.00    |378.50    |210.00    |218.50    |237.00    |-15.00    |3.50      |668       |1,960     |167       |158.69      |-0.6256   |16.00     |0                              
2021-09-29|SR201P6000|312.00    |319.00    |321.50    |290.00    |290.00    |316.50    |-22.00    |4.50      |325       |938       |-13       |101.31      |-0.6998   |17.21     |0                              
2021-09-29|SR201P6100|396.50    |403.50    |409.00    |373.00    |380.50    |401.00    |-16.00    |4.50      |118       |731       |-12       |46.83       |-0.7575   |18.36     |0                              
2021-09-29|SR201P6200|484.50    |477.50    |495.50    |471.00    |471.00    |489.00    |-13.50    |4.50      |90        |534       |10        |43.47       |-0.8029   |19.44     |0                              
2021-09-29|SR201P6300|575.00    |559.00    |559.00    |559.00    |559.00    |579.50    |-16.00    |4.50      |10        |296       |0         |5.59        |-0.8395   |20.46     |0                              
2021-09-29|SR201P6400|667.50    |670.00    |670.00    |670.00    |670.00    |672.00    |2.50      |4.50      |10        |176       |0         |6.70        |-0.8687   |21.43     |0                              
2021-09-29|SR201P6500|762.00    |0.00      |0.00      |0.00      |0.00      |766.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.8914   |22.34     |0                              
2021-09-29|SR205C5300|571.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8405    |13.69     |0                              
2021-09-29|SR205C5400|490.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-4.50     |-4.50     |0         |98        |0         |0.00        |0.7941    |13.40     |0                              
2021-09-29|SR205C5500|415.50    |407.50    |416.50    |407.50    |416.50    |412.50    |1.00      |-3.00     |20        |101       |10        |8.24        |0.7356    |13.39     |0                              
2021-09-29|SR205C5600|347.00    |348.00    |352.50    |338.50    |352.50    |347.50    |5.50      |0.50      |34        |118       |9         |11.83       |0.6693    |13.54     |0                              
2021-09-29|SR205C5700|289.00    |0.00      |0.00      |0.00      |0.00      |292.00    |3.00      |3.00      |5         |84        |-5        |1.46        |0.5998    |13.79     |0                              
2021-09-29|SR205C5800|241.50    |0.00      |0.00      |0.00      |0.00      |245.00    |3.50      |3.50      |0         |146       |0         |0.00        |0.5312    |14.11     |0                              
2021-09-29|SR205C5900|201.50    |201.50    |201.50    |201.50    |201.50    |205.00    |0.00      |3.50      |10        |713       |0         |2.02        |0.4662    |14.46     |0                              
2021-09-29|SR205C6000|167.50    |175.00    |175.00    |175.00    |175.00    |171.50    |7.50      |4.00      |10        |768       |0         |1.75        |0.4063    |14.84     |0                              
2021-09-29|SR205C6100|138.50    |140.00    |156.00    |140.00    |156.00    |143.00    |17.50     |4.50      |6         |134       |-4        |0.86        |0.3518    |15.22     |0                              
2021-09-29|SR205C6200|114.50    |121.00    |123.50    |121.00    |123.00    |120.50    |8.50      |6.00      |72        |261       |38        |8.80        |0.3041    |15.60     |0                              
2021-09-29|SR205C6300|95.00     |99.00     |101.50    |99.00     |101.50    |101.00    |6.50      |6.00      |13        |244       |-3        |1.29        |0.2624    |15.99     |0                              
2021-09-29|SR205C6400|78.00     |83.00     |93.50     |81.00     |93.50     |84.00     |15.50     |6.00      |235       |556       |-22       |20.19       |0.2248    |16.36     |0                              
2021-09-29|SR205C6500|64.50     |66.50     |74.50     |66.50     |74.50     |72.00     |10.00     |7.50      |338       |383       |-17       |23.79       |0.1944    |16.74     |0                              
2021-09-29|SR205C6600|53.50     |19.00     |356.50    |19.00     |66.50     |60.00     |13.00     |6.50      |488       |1,134     |103       |30.39       |0.1663    |17.10     |0                              
2021-09-29|SR205P5300|45.50     |47.50     |49.50     |43.50     |44.00     |47.50     |-1.50     |2.00      |681       |1,452     |-67       |31.73       |-0.1522   |13.69     |0                              
2021-09-29|SR205P5400|64.00     |65.00     |67.50     |60.50     |60.50     |64.50     |-3.50     |0.50      |544       |919       |-35       |34.99       |-0.1966   |13.40     |0                              
2021-09-29|SR205P5500|87.50     |87.50     |92.00     |84.00     |84.00     |89.50     |-3.50     |2.00      |210       |804       |19        |18.81       |-0.2532   |13.39     |0                              
2021-09-29|SR205P5600|118.00    |0.00      |0.00      |0.00      |0.00      |123.50    |5.50      |5.50      |0         |433       |0         |0.00        |-0.3182   |13.54     |0                              
2021-09-29|SR205P5700|159.00    |0.00      |0.00      |0.00      |0.00      |166.50    |7.50      |7.50      |0         |229       |0         |0.00        |-0.3869   |13.79     |0                              
2021-09-29|SR205P5800|210.00    |216.00    |221.00    |213.50    |220.50    |218.00    |10.50     |8.00      |13        |436       |0         |2.83        |-0.4552   |14.11     |0                              
2021-09-29|SR205P5900|268.50    |282.50    |282.50    |266.50    |266.50    |277.00    |-2.00     |8.50      |3         |252       |0         |0.82        |-0.5202   |14.46     |0                              
2021-09-29|SR205P6000|333.00    |0.00      |0.00      |0.00      |0.00      |342.50    |9.50      |9.50      |0         |97        |0         |0.00        |-0.5805   |14.84     |0                              
2021-09-29|SR205P6100|403.00    |402.00    |402.00    |402.00    |402.00    |412.50    |-1.00     |9.50      |10        |79        |10        |4.02        |-0.6358   |15.22     |0                              
2021-09-29|SR205P6200|478.00    |490.50    |490.50    |490.50    |490.50    |488.50    |12.50     |10.50     |10        |80        |10        |4.91        |-0.6844   |15.60     |0                              
2021-09-29|SR205P6300|557.00    |0.00      |0.00      |0.00      |0.00      |568.00    |11.00     |11.00     |0         |70        |0         |0.00        |-0.7271   |15.99     |0                              
2021-09-29|SR205P6400|639.00    |0.00      |0.00      |0.00      |0.00      |650.00    |11.00     |11.00     |0         |71        |0         |0.00        |-0.7662   |16.36     |0                              
2021-09-29|SR205P6500|725.00    |0.00      |0.00      |0.00      |0.00      |737.00    |12.00     |12.00     |0         |10        |0         |0.00        |-0.7979   |16.74     |0                              
2021-09-29|SR205P6600|812.50    |0.00      |0.00      |0.00      |0.00      |824.50    |12.00     |12.00     |0         |4         |0         |0.00        |-0.8276   |17.10     |0                              
2021-09-29|TA111C4250|946.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-77.50    |-77.50    |0         |0         |-20       |0.00        |0.9908    |43.09     |20                             
2021-09-29|TA111C4300|897.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-78.00    |-78.00    |0         |7         |-20       |0.00        |0.9892    |41.40     |20                             
2021-09-29|TA111C4350|847.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-77.50    |-77.50    |0         |0         |-20       |0.00        |0.9872    |39.67     |20                             
2021-09-29|TA111C4400|797.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-78.00    |-78.00    |0         |2         |-30       |0.00        |0.9847    |37.92     |30                             
2021-09-29|TA111C4450|747.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-77.50    |-77.50    |0         |20        |0         |0.00        |0.9821    |36.13     |0                              
2021-09-29|TA111C4500|698.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-78.00    |-78.00    |0         |20        |0         |0.00        |0.9791    |34.32     |0                              
2021-09-29|TA111C4550|648.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-77.50    |-77.50    |0         |135       |0         |0.00        |0.9747    |32.49     |0                              
2021-09-29|TA111C4600|598.50    |523.00    |523.00    |523.00    |523.00    |521.00    |-75.50    |-77.50    |10        |536       |-10       |2.62        |0.9699    |30.68     |0                              
2021-09-29|TA111C4650|549.00    |478.50    |478.50    |478.50    |478.50    |472.00    |-70.50    |-77.00    |10        |284       |-10       |2.39        |0.9632    |28.92     |0                              
2021-09-29|TA111C4700|499.50    |425.50    |425.50    |416.00    |416.00    |423.00    |-83.50    |-76.50    |30        |304       |-20       |6.32        |0.9537    |27.30     |0                              
2021-09-29|TA111C4750|450.50    |374.50    |374.50    |351.50    |351.50    |374.50    |-99.00    |-76.00    |20        |589       |-20       |3.63        |0.9394    |25.91     |0                              
2021-09-29|TA111C4800|402.00    |330.50    |330.50    |319.50    |326.50    |327.00    |-75.50    |-75.00    |23        |1,004     |-3        |3.74        |0.9176    |24.91     |0                              
2021-09-29|TA111C4850|354.00    |252.00    |256.00    |229.00    |234.50    |281.50    |-119.50   |-72.50    |201       |1,822     |-3        |24.10       |0.8830    |24.42     |0                              
2021-09-29|TA111C4900|308.00    |269.00    |293.00    |169.00    |180.50    |239.50    |-127.50   |-68.50    |1,290     |12,481    |-2        |133.52      |0.8324    |24.47     |0                              
2021-09-29|TA111C4950|264.00    |233.00    |245.00    |137.50    |141.00    |201.50    |-123.00   |-62.50    |1,232     |5,702     |-14       |108.96      |0.7670    |24.99     |0                              
2021-09-29|TA111C5000|223.00    |195.00    |210.00    |110.00    |122.00    |168.50    |-101.00   |-54.50    |2,413     |5,535     |38        |177.97      |0.6917    |25.84     |0                              
2021-09-29|TA111C5100|156.50    |146.00    |174.50    |70.00     |82.50     |117.00    |-74.00    |-39.50    |3,740     |4,752     |734       |178.28      |0.5365    |28.05     |0                              
2021-09-29|TA111C5200|110.00    |97.00     |109.00    |46.00     |53.00     |82.00     |-57.00    |-28.00    |8,787     |7,476     |1,872     |308.42      |0.4019    |30.48     |0                              
2021-09-29|TA111C5300|78.50     |79.50     |79.50     |29.50     |32.50     |58.00     |-46.00    |-20.50    |8,766     |7,035     |123       |223.67      |0.2968    |32.90     |0                              
2021-09-29|TA111C5400|56.50     |65.00     |65.00     |20.50     |21.00     |41.00     |-35.50    |-15.50    |5,578     |3,911     |-222      |99.64       |0.2183    |35.21     |0                              
2021-09-29|TA111C5500|42.00     |40.00     |43.00     |13.00     |14.00     |30.00     |-28.00    |-12.00    |6,862     |4,674     |-282      |95.43       |0.1614    |37.41     |0                              
2021-09-29|TA111C5600|31.50     |30.00     |31.50     |9.00      |10.00     |21.50     |-21.50    |-10.00    |3,624     |3,249     |-335      |35.75       |0.1195    |39.47     |0                              
2021-09-29|TA111C5700|24.00     |11.50     |22.50     |6.00      |7.00      |16.00     |-17.00    |-8.00     |3,041     |2,833     |147       |21.49       |0.0894    |41.43     |0                              
2021-09-29|TA111C5800|18.50     |8.50      |17.50     |4.50      |4.50      |12.00     |-14.00    |-6.50     |3,991     |2,989     |374       |24.68       |0.0676    |43.28     |0                              
2021-09-29|TA111C5900|14.50     |9.50      |13.00     |3.00      |3.00      |9.00      |-11.50    |-5.50     |1,872     |2,163     |181       |8.25        |0.0511    |45.03     |0                              
2021-09-29|TA111C6000|11.00     |5.00      |10.00     |2.00      |2.50      |6.50      |-8.50     |-4.50     |6,922     |7,063     |512       |18.85       |0.0381    |46.70     |0                              
2021-09-29|TA111P4250|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |3         |799       |-3        |0.00        |-0.0098   |43.09     |0                              
2021-09-29|TA111P4300|1.50      |5.00      |5.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |67        |506       |-36       |0.03        |-0.0112   |41.40     |0                              
2021-09-29|TA111P4350|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |8         |451       |-2        |0.01        |-0.0132   |39.67     |0                              
2021-09-29|TA111P4400|1.50      |0.50      |2.50      |0.50      |2.50      |2.00      |1.00      |0.50      |23        |948       |-10       |0.01        |-0.0156   |37.92     |0                              
2021-09-29|TA111P4450|2.00      |1.00      |1.50      |0.50      |1.50      |2.50      |-0.50     |0.50      |51        |1,092     |-26       |0.02        |-0.0181   |36.13     |0                              
2021-09-29|TA111P4500|2.50      |2.00      |2.50      |1.00      |2.00      |2.50      |-0.50     |0.00      |67        |1,126     |-32       |0.06        |-0.0211   |34.32     |0                              
2021-09-29|TA111P4550|2.50      |1.00      |3.00      |1.00      |2.50      |3.00      |0.00      |0.50      |32        |1,346     |-19       |0.03        |-0.0253   |32.49     |0                              
2021-09-29|TA111P4600|3.00      |1.50      |5.00      |1.00      |4.00      |3.50      |1.00      |0.50      |1,810     |1,535     |-245      |2.71        |-0.0301   |30.68     |0                              
2021-09-29|TA111P4650|3.50      |2.00      |7.00      |1.50      |5.00      |4.00      |1.50      |0.50      |2,263     |804       |-102      |5.12        |-0.0367   |28.92     |0                              
2021-09-29|TA111P4700|4.00      |3.00      |10.00     |2.50      |7.50      |5.00      |3.50      |1.00      |3,319     |2,159     |122       |10.84       |-0.0460   |27.30     |0                              
2021-09-29|TA111P4750|5.00      |4.50      |14.00     |3.50      |9.50      |6.50      |4.50      |1.50      |3,822     |1,388     |130       |16.66       |-0.0602   |25.91     |0                              
2021-09-29|TA111P4800|6.50      |6.50      |20.50     |4.50      |14.50     |9.00      |8.00      |2.50      |4,253     |1,941     |320       |26.78       |-0.0819   |24.91     |0                              
2021-09-29|TA111P4850|8.50      |9.00      |29.50     |7.00      |23.00     |13.50     |14.50     |5.00      |2,190     |1,158     |51        |18.38       |-0.1163   |24.42     |0                              
2021-09-29|TA111P4900|12.00     |12.50     |41.00     |10.50     |32.50     |21.50     |20.50     |9.50      |3,571     |2,011     |-470      |50.53       |-0.1667   |24.47     |0                              
2021-09-29|TA111P4950|18.00     |22.50     |58.00     |17.50     |52.50     |33.50     |34.50     |15.50     |2,590     |1,674     |162       |55.61       |-0.2321   |24.99     |0                              
2021-09-29|TA111P5000|27.50     |50.00     |83.00     |23.00     |70.00     |50.50     |42.50     |23.00     |9,393     |2,068     |-194      |284.73      |-0.3073   |25.84     |0                              
2021-09-29|TA111P5100|61.00     |72.00     |137.50    |63.50     |126.00    |99.00     |65.00     |38.00     |4,227     |1,106     |-578      |215.88      |-0.4625   |28.05     |0                              
2021-09-29|TA111P5200|114.00    |134.00    |214.00    |118.00    |201.00    |164.00    |87.00     |50.00     |1,899     |1,011     |-147      |170.36      |-0.5970   |30.48     |0                              
2021-09-29|TA111P5300|182.50    |207.50    |296.50    |187.00    |284.50    |239.50    |102.00    |57.00     |469       |978       |-156      |57.33       |-0.7022   |32.90     |0                              
2021-09-29|TA111P5400|260.50    |292.50    |381.00    |272.50    |370.50    |323.00    |110.00    |62.50     |233       |789       |-41       |39.33       |-0.7809   |35.21     |0                              
2021-09-29|TA111P5500|345.50    |377.00    |481.00    |358.00    |475.00    |411.50    |129.50    |66.00     |1,045     |436       |35        |232.09      |-0.8378   |37.41     |0                              
2021-09-29|TA111P5600|435.00    |462.00    |564.50    |462.00    |559.00    |503.50    |124.00    |68.50     |152       |297       |71        |39.52       |-0.8799   |39.47     |0                              
2021-09-29|TA111P5700|527.50    |666.00    |666.00    |666.00    |666.00    |597.50    |138.50    |70.00     |20        |368       |0         |6.66        |-0.9101   |41.43     |0                              
2021-09-29|TA111P5800|622.00    |751.50    |751.50    |751.50    |751.50    |693.50    |129.50    |71.50     |3         |346       |3         |1.13        |-0.9321   |43.28     |0                              
2021-09-29|TA111P5900|717.50    |0.00      |0.00      |0.00      |0.00      |790.50    |73.00     |73.00     |0         |1         |0         |0.00        |-0.9488   |45.03     |0                              
2021-09-29|TA111P6000|814.50    |918.50    |918.50    |918.50    |918.50    |888.00    |104.00    |73.50     |10        |13        |10        |4.59        |-0.9619   |46.70     |0                              
2021-09-29|TA112C3850|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |1.0000    |29.26     |0                              
2021-09-29|TA112C3900|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |1.0000    |28.94     |0                              
2021-09-29|TA112C3950|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |1.0000    |28.62     |0                              
2021-09-29|TA112C4000|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |1.0000    |28.31     |0                              
2021-09-29|TA112C4050|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |1.0000    |28.01     |0                              
2021-09-29|TA112C4100|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.9997    |27.71     |0                              
2021-09-29|TA112C4150|1,072.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.9977    |27.42     |0                              
2021-09-29|TA112C4200|1,022.00  |0.00      |0.00      |0.00      |0.00      |924.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.9950    |27.14     |0                              
2021-09-29|TA112C4250|972.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.9915    |26.87     |0                              
2021-09-29|TA112C4300|922.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-97.50    |-97.50    |0         |3         |0         |0.00        |0.9869    |26.61     |0                              
2021-09-29|TA112C4350|873.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-97.00    |-97.00    |0         |7         |0         |0.00        |0.9815    |26.36     |0                              
2021-09-29|TA112C4400|823.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-96.50    |-96.50    |0         |7         |0         |0.00        |0.9738    |26.12     |0                              
2021-09-29|TA112C4450|774.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-95.50    |-95.50    |0         |10        |0         |0.00        |0.9647    |25.91     |0                              
2021-09-29|TA112C4500|726.00    |593.00    |593.00    |593.00    |593.00    |631.00    |-133.00   |-95.00    |4         |7         |0         |1.19        |0.9532    |25.71     |0                              
2021-09-29|TA112C4550|677.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-93.50    |-93.50    |0         |63        |0         |0.00        |0.9382    |25.53     |0                              
2021-09-29|TA112C4600|630.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-92.50    |-92.50    |0         |83        |0         |0.00        |0.9209    |25.38     |0                              
2021-09-29|TA112C4650|583.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-90.50    |-90.50    |0         |201       |0         |0.00        |0.8992    |25.26     |0                              
2021-09-29|TA112C4700|537.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-88.00    |-88.00    |0         |207       |0         |0.00        |0.8731    |25.17     |0                              
2021-09-29|TA112C4750|492.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-85.50    |-85.50    |0         |536       |0         |0.00        |0.8437    |25.13     |0                              
2021-09-29|TA112C4800|449.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-82.50    |-82.50    |0         |468       |0         |0.00        |0.8089    |25.13     |0                              
2021-09-29|TA112C4850|407.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-78.50    |-78.50    |0         |428       |0         |0.00        |0.7697    |25.19     |0                              
2021-09-29|TA112C4900|367.00    |323.50    |347.00    |236.00    |236.00    |292.50    |-131.00   |-74.50    |511       |1,855     |38        |72.40       |0.7276    |25.31     |0                              
2021-09-29|TA112C4950|330.00    |298.00    |310.00    |205.00    |205.00    |260.00    |-125.00   |-70.00    |426       |8,752     |0         |52.14       |0.6818    |25.50     |0                              
2021-09-29|TA112C5000|295.00    |265.00    |277.00    |178.50    |182.00    |230.50    |-113.00   |-64.50    |369       |7,054     |-1        |40.33       |0.6340    |25.76     |0                              
2021-09-29|TA112C5100|233.50    |203.00    |220.00    |137.00    |140.00    |179.50    |-93.50    |-54.00    |456       |1,937     |-34       |37.53       |0.5376    |26.51     |0                              
2021-09-29|TA112C5200|183.50    |161.50    |175.50    |103.50    |103.50    |140.00    |-80.00    |-43.50    |502       |1,351     |81        |37.15       |0.4468    |27.55     |0                              
2021-09-29|TA112C5300|144.00    |128.00    |140.50    |81.00     |81.00     |110.00    |-63.00    |-34.00    |934       |1,969     |54        |50.24       |0.3678    |28.83     |0                              
2021-09-29|TA112C5400|114.00    |103.00    |111.50    |63.00     |63.00     |88.50     |-51.00    |-25.50    |1,153     |1,942     |182       |50.00       |0.3027    |30.25     |0                              
2021-09-29|TA112C5500|92.00     |83.00     |91.50     |48.50     |49.50     |72.00     |-42.50    |-20.00    |1,500     |2,525     |-191      |51.61       |0.2504    |31.75     |0                              
2021-09-29|TA112C5600|75.00     |67.00     |74.50     |39.50     |39.50     |59.50     |-35.50    |-15.50    |912       |1,479     |99        |26.98       |0.2081    |33.28     |0                              
2021-09-29|TA112C5700|62.00     |56.50     |62.50     |32.00     |32.00     |49.00     |-30.00    |-13.00    |1,314     |2,348     |170       |32.10       |0.1733    |34.79     |0                              
2021-09-29|TA112C5800|52.00     |46.00     |52.00     |25.50     |25.50     |42.00     |-26.50    |-10.00    |896       |1,034     |20        |17.61       |0.1470    |36.27     |0                              
2021-09-29|TA112C5900|44.50     |39.00     |44.50     |22.00     |22.00     |35.00     |-22.50    |-9.50     |1,106     |950       |150       |18.82       |0.1236    |37.71     |0                              
2021-09-29|TA112C6000|37.50     |35.00     |40.00     |17.50     |18.00     |30.50     |-19.50    |-7.00     |2,783     |2,446     |724       |38.65       |0.1064    |39.10     |0                              
2021-09-29|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |-0.0006   |29.26     |0                              
2021-09-29|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0009   |28.94     |0                              
2021-09-29|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |-0.0013   |28.62     |0                              
2021-09-29|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0019   |28.31     |0                              
2021-09-29|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0028   |28.01     |0                              
2021-09-29|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0038   |27.71     |0                              
2021-09-29|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |75        |0         |0.00        |-0.0056   |27.42     |0                              
2021-09-29|TA112P4200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |79        |0         |0.00        |-0.0077   |27.14     |0                              
2021-09-29|TA112P4250|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |229       |0         |0.00        |-0.0107   |26.87     |0                              
2021-09-29|TA112P4300|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |365       |0         |0.00        |-0.0147   |26.61     |0                              
2021-09-29|TA112P4350|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |520       |0         |0.00        |-0.0196   |26.36     |0                              
2021-09-29|TA112P4400|3.00      |5.00      |5.00      |5.00      |5.00      |4.50      |2.00      |1.50      |20        |946       |19        |0.05        |-0.0268   |26.12     |0                              
2021-09-29|TA112P4450|4.00      |5.00      |8.50      |4.00      |7.50      |6.00      |3.50      |2.00      |208       |605       |3         |0.63        |-0.0355   |25.91     |0                              
2021-09-29|TA112P4500|5.00      |7.00      |12.50     |7.00      |10.00     |8.00      |5.00      |3.00      |335       |1,203     |-58       |1.44        |-0.0466   |25.71     |0                              
2021-09-29|TA112P4550|7.00      |8.50      |13.00     |8.50      |13.00     |11.00     |6.00      |4.00      |69        |624       |-16       |0.41        |-0.0611   |25.53     |0                              
2021-09-29|TA112P4600|9.00      |11.00     |22.50     |9.00      |19.00     |14.50     |10.00     |5.50      |1,090     |616       |-136      |8.12        |-0.0780   |25.38     |0                              
2021-09-29|TA112P4650|12.50     |14.50     |27.00     |12.50     |24.00     |19.50     |11.50     |7.00      |768       |611       |2         |7.77        |-0.0994   |25.26     |0                              
2021-09-29|TA112P4700|16.50     |19.50     |36.00     |16.00     |31.50     |26.00     |15.00     |9.50      |728       |601       |-28       |9.14        |-0.1252   |25.17     |0                              
2021-09-29|TA112P4750|21.00     |25.50     |46.00     |20.50     |40.50     |33.50     |19.50     |12.50     |1,098     |1,308     |453       |16.65       |-0.1544   |25.13     |0                              
2021-09-29|TA112P4800|28.00     |29.50     |57.50     |28.00     |47.50     |43.00     |19.50     |15.00     |572       |981       |175       |12.72       |-0.1890   |25.13     |0                              
2021-09-29|TA112P4850|36.00     |45.50     |71.00     |38.00     |68.00     |55.00     |32.00     |19.00     |477       |991       |248       |13.77       |-0.2279   |25.19     |0                              
2021-09-29|TA112P4900|46.00     |55.50     |86.00     |49.50     |82.00     |69.00     |36.00     |23.00     |584       |853       |304       |21.69       |-0.2699   |25.31     |0                              
2021-09-29|TA112P4950|59.00     |70.50     |110.00    |63.00     |104.50    |86.50     |45.50     |27.50     |815       |1,120     |152       |36.54       |-0.3155   |25.50     |0                              
2021-09-29|TA112P5000|73.50     |80.00     |134.50    |80.00     |122.00    |106.50    |48.50     |33.00     |476       |1,231     |83        |27.21       |-0.3633   |25.76     |0                              
2021-09-29|TA112P5100|112.00    |130.50    |186.00    |121.00    |174.00    |155.50    |62.00     |43.50     |552       |498       |-110      |46.02       |-0.4596   |26.51     |0                              
2021-09-29|TA112P5200|161.50    |184.50    |257.50    |174.50    |250.00    |215.50    |88.50     |54.00     |274       |481       |-66       |29.29       |-0.5504   |27.55     |0                              
2021-09-29|TA112P5300|222.00    |238.50    |332.00    |238.50    |324.50    |285.50    |102.50    |63.50     |288       |544       |23        |43.21       |-0.6295   |28.83     |0                              
2021-09-29|TA112P5400|291.50    |310.50    |413.50    |310.50    |406.00    |363.50    |114.50    |72.00     |251       |428       |12        |47.13       |-0.6948   |30.25     |0                              
2021-09-29|TA112P5500|369.00    |405.00    |493.50    |405.00    |493.50    |447.00    |124.50    |78.00     |324       |415       |-18       |76.38       |-0.7473   |31.75     |0                              
2021-09-29|TA112P5600|452.00    |517.50    |588.00    |517.50    |560.50    |534.00    |108.50    |82.00     |226       |264       |-7        |63.35       |-0.7899   |33.28     |0                              
2021-09-29|TA112P5700|539.00    |0.00      |0.00      |0.00      |0.00      |623.50    |84.50     |84.50     |0         |262       |0         |0.00        |-0.8249   |34.79     |0                              
2021-09-29|TA112P5800|628.50    |0.00      |0.00      |0.00      |0.00      |716.00    |87.50     |87.50     |0         |0         |0         |0.00        |-0.8514   |36.27     |0                              
2021-09-29|TA112P5900|720.50    |0.00      |0.00      |0.00      |0.00      |809.00    |88.50     |88.50     |0         |0         |0         |0.00        |-0.8751   |37.71     |0                              
2021-09-29|TA112P6000|813.50    |0.00      |0.00      |0.00      |0.00      |904.50    |91.00     |91.00     |0         |0         |0         |0.00        |-0.8925   |39.10     |0                              
2021-09-29|TA201C3900|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-94.00    |-94.00    |0         |1         |-7        |0.00        |0.9910    |30.32     |7                              
2021-09-29|TA201C3950|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |0.9880    |29.85     |0                              
2021-09-29|TA201C4000|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9847    |29.38     |0                              
2021-09-29|TA201C4050|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9804    |28.93     |0                              
2021-09-29|TA201C4100|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9757    |28.49     |0                              
2021-09-29|TA201C4150|1,084.00  |0.00      |0.00      |0.00      |0.00      |990.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9709    |28.05     |0                              
2021-09-29|TA201C4200|1,035.00  |0.00      |0.00      |0.00      |0.00      |942.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.9640    |27.63     |0                              
2021-09-29|TA201C4250|986.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.9569    |27.22     |0                              
2021-09-29|TA201C4300|938.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-92.00    |-92.00    |0         |1         |0         |0.00        |0.9486    |26.83     |0                              
2021-09-29|TA201C4350|890.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-91.00    |-91.00    |0         |5         |0         |0.00        |0.9384    |26.46     |0                              
2021-09-29|TA201C4400|843.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-91.00    |-91.00    |0         |5         |0         |0.00        |0.9279    |26.11     |0                              
2021-09-29|TA201C4450|795.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-89.50    |-89.50    |0         |22        |0         |0.00        |0.9139    |25.78     |0                              
2021-09-29|TA201C4500|749.00    |640.00    |640.00    |640.00    |640.00    |660.50    |-109.00   |-88.50    |1         |52        |0         |0.32        |0.8994    |25.48     |0                              
2021-09-29|TA201C4550|703.00    |673.50    |673.50    |565.50    |566.00    |616.00    |-137.00   |-87.00    |59        |88        |0         |17.83       |0.8817    |25.21     |0                              
2021-09-29|TA201C4600|657.50    |632.00    |632.00    |528.50    |528.50    |572.50    |-129.00   |-85.00    |66        |317       |-2        |19.36       |0.8622    |24.97     |0                              
2021-09-29|TA201C4650|614.00    |596.50    |596.50    |482.50    |482.50    |530.00    |-131.50   |-84.00    |91        |499       |13        |24.65       |0.8400    |24.77     |0                              
2021-09-29|TA201C4700|570.00    |542.50    |542.50    |453.00    |461.00    |489.50    |-109.00   |-80.50    |17        |312       |7         |4.39        |0.8152    |24.61     |0                              
2021-09-29|TA201C4750|528.50    |510.50    |520.00    |418.00    |435.00    |450.00    |-93.50    |-78.50    |138       |796       |-67       |32.80       |0.7879    |24.49     |0                              
2021-09-29|TA201C4800|487.50    |463.50    |463.50    |360.50    |377.00    |412.50    |-110.50   |-75.00    |337       |14,755    |-14       |66.01       |0.7577    |24.42     |0                              
2021-09-29|TA201C4850|448.50    |422.00    |422.00    |337.00    |341.00    |377.00    |-107.50   |-71.50    |77        |5,593     |0         |13.79       |0.7256    |24.41     |0                              
2021-09-29|TA201C4900|411.00    |384.50    |401.50    |302.50    |309.00    |344.00    |-102.00   |-67.00    |626       |1,222     |100       |105.66      |0.6912    |24.44     |0                              
2021-09-29|TA201C4950|376.00    |349.00    |363.50    |278.00    |279.00    |313.00    |-97.00    |-63.00    |519       |2,516     |-34       |79.26       |0.6556    |24.54     |0                              
2021-09-29|TA201C5000|342.50    |394.00    |394.00    |245.00    |248.00    |284.00    |-94.50    |-58.50    |1,480     |17,326    |-22       |199.84      |0.6187    |24.69     |0                              
2021-09-29|TA201C5100|283.00    |265.50    |280.00    |200.00    |207.00    |234.00    |-76.00    |-49.00    |1,306     |4,467     |-8        |142.54      |0.5448    |25.15     |0                              
2021-09-29|TA201C5200|233.50    |219.00    |234.50    |164.00    |168.00    |193.50    |-65.50    |-40.00    |3,913     |11,225    |364       |363.20      |0.4740    |25.83     |0                              
2021-09-29|TA201C5300|193.00    |183.00    |195.50    |132.50    |137.00    |161.00    |-56.00    |-32.00    |3,055     |13,856    |77        |233.27      |0.4098    |26.70     |0                              
2021-09-29|TA201C5400|161.00    |152.50    |163.00    |108.00    |112.50    |135.00    |-48.50    |-26.00    |7,350     |22,200    |-39       |479.70      |0.3533    |27.70     |0                              
2021-09-29|TA201C5500|135.50    |135.50    |139.00    |93.00     |95.00     |115.00    |-40.50    |-20.50    |6,076     |9,189     |936       |332.34      |0.3057    |28.81     |0                              
2021-09-29|TA201C5600|116.00    |112.50    |120.00    |78.50     |80.50     |99.50     |-35.50    |-16.50    |1,911     |2,896     |-40       |90.98       |0.2662    |29.99     |0                              
2021-09-29|TA201C5700|101.00    |99.50     |106.50    |68.00     |70.00     |86.00     |-31.00    |-15.00    |2,588     |5,172     |-149      |107.13      |0.2318    |31.21     |0                              
2021-09-29|TA201C5800|87.50     |87.50     |94.50     |60.00     |61.00     |76.50     |-26.50    |-11.00    |4,206     |7,015     |369       |156.58      |0.2050    |32.44     |0                              
2021-09-29|TA201C5900|78.50     |73.50     |85.00     |52.50     |54.50     |67.50     |-24.00    |-11.00    |2,794     |5,293     |298       |92.54       |0.1808    |33.66     |0                              
2021-09-29|TA201C6000|69.50     |88.00     |88.00     |48.00     |50.50     |60.50     |-19.00    |-9.00     |12,045    |18,861    |1,976     |365.23      |0.1616    |34.87     |0                              
2021-09-29|TA201P3900|3.00      |6.50      |8.00      |6.50      |8.00      |3.00      |5.00      |0.00      |22        |416       |-5        |0.07        |-0.0130   |30.32     |0                              
2021-09-29|TA201P3950|3.50      |6.50      |7.00      |6.50      |7.00      |4.00      |3.50      |0.50      |31        |203       |0         |0.11        |-0.0155   |29.85     |0                              
2021-09-29|TA201P4000|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0182   |29.38     |0                              
2021-09-29|TA201P4050|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0219   |28.93     |0                              
2021-09-29|TA201P4100|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |101       |0         |0.00        |-0.0261   |28.49     |0                              
2021-09-29|TA201P4150|7.00      |10.50     |12.00     |2.00      |12.00     |7.50      |5.00      |0.50      |20        |67        |2         |0.09        |-0.0304   |28.05     |0                              
2021-09-29|TA201P4200|8.00      |10.50     |12.00     |10.50     |12.00     |9.00      |4.00      |1.00      |2         |114       |2         |0.01        |-0.0367   |27.63     |0                              
2021-09-29|TA201P4250|9.50      |13.00     |16.00     |13.00     |16.00     |11.00     |6.50      |1.50      |4         |108       |2         |0.03        |-0.0433   |27.22     |0                              
2021-09-29|TA201P4300|11.50     |11.50     |19.50     |11.00     |17.50     |13.00     |6.00      |1.50      |286       |991       |-160      |2.24        |-0.0511   |26.83     |0                              
2021-09-29|TA201P4350|13.00     |13.50     |23.50     |13.50     |21.50     |16.00     |8.50      |3.00      |351       |865       |-138      |2.86        |-0.0608   |26.46     |0                              
2021-09-29|TA201P4400|16.00     |17.50     |27.00     |15.00     |23.00     |18.50     |7.00      |2.50      |337       |715       |-40       |3.84        |-0.0708   |26.11     |0                              
2021-09-29|TA201P4450|18.50     |20.50     |31.50     |18.00     |26.50     |22.50     |8.00      |4.00      |280       |698       |88        |3.68        |-0.0843   |25.78     |0                              
2021-09-29|TA201P4500|22.00     |24.00     |38.00     |21.50     |31.50     |27.00     |9.50      |5.00      |1,371     |1,718     |-62       |19.76       |-0.0985   |25.48     |0                              
2021-09-29|TA201P4550|26.00     |29.00     |44.00     |25.50     |38.50     |32.50     |12.50     |6.50      |640       |721       |-35       |11.44       |-0.1157   |25.21     |0                              
2021-09-29|TA201P4600|30.50     |34.00     |51.50     |30.00     |45.00     |39.00     |14.50     |8.50      |3,115     |1,192     |-103      |64.94       |-0.1348   |24.97     |0                              
2021-09-29|TA201P4650|36.50     |42.00     |61.00     |37.00     |56.00     |46.50     |19.50     |10.00     |2,225     |1,141     |91        |58.54       |-0.1566   |24.77     |0                              
2021-09-29|TA201P4700|42.50     |48.50     |72.50     |44.00     |64.00     |55.50     |21.50     |13.00     |2,404     |3,717     |366       |73.48       |-0.1812   |24.61     |0                              
2021-09-29|TA201P4750|50.50     |57.00     |84.00     |52.00     |77.50     |66.00     |27.00     |15.50     |1,121     |894       |57        |39.26       |-0.2082   |24.49     |0                              
2021-09-29|TA201P4800|59.50     |67.50     |99.00     |61.00     |88.50     |78.50     |29.00     |19.00     |2,781     |3,415     |-64       |110.16      |-0.2380   |24.42     |0                              
2021-09-29|TA201P4850|70.50     |81.50     |115.00    |74.50     |107.00    |92.50     |36.50     |22.00     |1,273     |890       |179       |62.53       |-0.2699   |24.41     |0                              
2021-09-29|TA201P4900|82.50     |92.50     |134.00    |88.50     |126.00    |109.00    |43.50     |26.50     |1,236     |1,346     |-165      |71.69       |-0.3041   |24.44     |0                              
2021-09-29|TA201P4950|97.50     |112.00    |154.50    |104.50    |144.50    |127.50    |47.00     |30.00     |1,219     |1,237     |-329      |82.70       |-0.3396   |24.54     |0                              
2021-09-29|TA201P5000|113.50    |130.50    |178.50    |122.50    |166.00    |149.00    |52.50     |35.50     |1,447     |3,222     |-278      |113.64      |-0.3764   |24.69     |0                              
2021-09-29|TA201P5100|153.50    |175.00    |232.00    |165.00    |215.00    |198.50    |61.50     |45.00     |1,346     |1,191     |-96       |138.16      |-0.4502   |25.15     |0                              
2021-09-29|TA201P5200|203.50    |224.00    |292.00    |213.00    |282.00    |257.00    |78.50     |53.50     |772       |2,062     |-10       |100.93      |-0.5209   |25.83     |0                              
2021-09-29|TA201P5300|263.00    |292.50    |362.00    |276.50    |353.00    |324.00    |90.00     |61.00     |418       |464       |29        |67.90       |-0.5853   |26.70     |0                              
2021-09-29|TA201P5400|330.50    |363.50    |438.50    |346.50    |428.00    |397.50    |97.50     |67.00     |374       |735       |7         |76.23       |-0.6420   |27.70     |0                              
2021-09-29|TA201P5500|404.00    |440.00    |511.50    |421.00    |507.50    |477.00    |103.50    |73.00     |360       |389       |56        |86.94       |-0.6899   |28.81     |0                              
2021-09-29|TA201P5600|484.00    |520.00    |600.00    |499.00    |595.00    |561.00    |111.00    |77.00     |465       |451       |-8        |132.05      |-0.7297   |29.99     |0                              
2021-09-29|TA201P5700|568.50    |606.00    |691.50    |606.00    |691.50    |647.50    |123.00    |79.00     |50        |489       |-10       |16.49       |-0.7645   |31.21     |0                              
2021-09-29|TA201P5800|655.00    |682.00    |767.00    |682.00    |767.00    |737.50    |112.00    |82.50     |109       |223       |40        |39.94       |-0.7915   |32.44     |0                              
2021-09-29|TA201P5900|745.00    |769.00    |769.00    |769.00    |769.00    |828.00    |24.00     |83.00     |10        |160       |10        |3.85        |-0.8161   |33.66     |0                              
2021-09-29|TA201P6000|836.00    |938.00    |946.00    |938.00    |946.00    |921.00    |110.00    |85.00     |2         |88        |0         |0.94        |-0.8357   |34.87     |0                              
2021-09-29|TA202C4250|979.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.9378    |24.36     |0                              
2021-09-29|TA202C4300|932.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.9262    |24.26     |0                              
2021-09-29|TA202C4350|886.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.9118    |24.18     |0                              
2021-09-29|TA202C4400|839.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.8974    |24.10     |0                              
2021-09-29|TA202C4450|794.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.8797    |24.03     |0                              
2021-09-29|TA202C4500|750.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.8615    |23.97     |0                              
2021-09-29|TA202C4550|707.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.8409    |23.92     |0                              
2021-09-29|TA202C4600|664.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.8187    |23.89     |0                              
2021-09-29|TA202C4650|623.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.7955    |23.87     |0                              
2021-09-29|TA202C4700|583.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7695    |23.86     |0                              
2021-09-29|TA202C4750|543.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.7436    |23.88     |0                              
2021-09-29|TA202C4800|507.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-74.00    |-74.00    |0         |6         |0         |0.00        |0.7146    |23.91     |0                              
2021-09-29|TA202C4850|470.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-69.50    |-69.50    |0         |6         |0         |0.00        |0.6857    |23.96     |0                              
2021-09-29|TA202C4900|436.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-66.50    |-66.50    |0         |7         |0         |0.00        |0.6555    |24.04     |0                              
2021-09-29|TA202C4950|403.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-62.00    |-62.00    |0         |16        |0         |0.00        |0.6248    |24.14     |0                              
2021-09-29|TA202C5000|372.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-58.50    |-58.50    |0         |19        |0         |0.00        |0.5941    |24.27     |0                              
2021-09-29|TA202C5100|315.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-48.50    |-48.50    |0         |10        |0         |0.00        |0.5324    |24.60     |0                              
2021-09-29|TA202C5200|266.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-39.50    |-39.50    |0         |49        |0         |0.00        |0.4733    |25.03     |0                              
2021-09-29|TA202C5300|223.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-31.50    |-31.50    |0         |37        |0         |0.00        |0.4183    |25.55     |0                              
2021-09-29|TA202C5400|186.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-23.50    |-23.50    |0         |49        |0         |0.00        |0.3676    |26.13     |0                              
2021-09-29|TA202C5500|155.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-14.50    |-14.50    |0         |58        |0         |0.00        |0.3238    |26.77     |0                              
2021-09-29|TA202C5600|130.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-10.00    |-10.00    |0         |87        |0         |0.00        |0.2842    |27.43     |0                              
2021-09-29|TA202C5700|108.50    |98.00     |99.00     |96.00     |97.00     |104.00    |-11.50    |-4.50     |39        |101       |-24       |1.89        |0.2502    |28.11     |0                              
2021-09-29|TA202C5800|90.00     |97.00     |97.00     |72.50     |76.50     |90.00     |-13.50    |0.00      |74        |151       |-34       |3.20        |0.2200    |28.79     |0                              
2021-09-29|TA202C5900|76.00     |74.00     |86.00     |63.50     |72.00     |79.00     |-4.00     |3.00      |274       |581       |21        |10.76       |0.1944    |29.46     |0                              
2021-09-29|TA202P4250|12.00     |0.00      |0.00      |0.00      |0.00      |18.00     |6.00      |6.00      |0         |143       |0         |0.00        |-0.0615   |24.36     |0                              
2021-09-29|TA202P4300|15.00     |24.50     |24.50     |24.50     |24.50     |22.00     |9.50      |7.00      |4         |125       |2         |0.05        |-0.0723   |24.26     |0                              
2021-09-29|TA202P4350|18.50     |27.00     |29.50     |27.00     |29.50     |27.00     |11.00     |8.50      |7         |116       |2         |0.10        |-0.0859   |24.18     |0                              
2021-09-29|TA202P4400|22.00     |32.00     |37.00     |32.00     |35.50     |32.00     |13.50     |10.00     |9         |93        |3         |0.16        |-0.0997   |24.10     |0                              
2021-09-29|TA202P4450|27.00     |38.00     |44.50     |38.00     |43.00     |38.50     |16.00     |11.50     |9         |61        |9         |0.19        |-0.1167   |24.03     |0                              
2021-09-29|TA202P4500|32.00     |45.50     |52.00     |45.50     |49.00     |46.00     |17.00     |14.00     |13        |63        |8         |0.32        |-0.1344   |23.97     |0                              
2021-09-29|TA202P4550|39.00     |54.00     |62.00     |54.00     |61.50     |54.50     |22.50     |15.50     |12        |57        |9         |0.35        |-0.1544   |23.92     |0                              
2021-09-29|TA202P4600|46.00     |66.00     |72.50     |65.00     |67.00     |64.00     |21.00     |18.00     |16        |40        |8         |0.54        |-0.1761   |23.89     |0                              
2021-09-29|TA202P4650|55.00     |76.50     |84.50     |76.00     |78.00     |75.00     |23.00     |20.00     |20        |45        |7         |0.79        |-0.1989   |23.87     |0                              
2021-09-29|TA202P4700|64.50     |88.00     |97.00     |88.00     |90.00     |88.00     |25.50     |23.50     |15        |48        |15        |0.69        |-0.2245   |23.86     |0                              
2021-09-29|TA202P4750|75.00     |101.50    |108.00    |101.50    |104.00    |101.00    |29.00     |26.00     |10        |25        |5         |0.52        |-0.2501   |23.88     |0                              
2021-09-29|TA202P4800|88.00     |120.50    |127.00    |120.50    |127.00    |117.50    |39.00     |29.50     |8         |18        |-2        |0.49        |-0.2787   |23.91     |0                              
2021-09-29|TA202P4850|100.50    |137.00    |138.50    |135.00    |138.50    |134.50    |38.00     |34.00     |12        |27        |0         |0.82        |-0.3074   |23.96     |0                              
2021-09-29|TA202P4900|117.00    |158.00    |165.50    |158.00    |165.50    |153.50    |48.50     |36.50     |6         |18        |3         |0.49        |-0.3374   |24.04     |0                              
2021-09-29|TA202P4950|133.50    |179.00    |187.50    |177.00    |187.50    |175.00    |54.00     |41.50     |12        |21        |3         |1.08        |-0.3680   |24.14     |0                              
2021-09-29|TA202P5000|152.00    |0.00      |0.00      |0.00      |0.00      |197.00    |45.00     |45.00     |0         |12        |0         |0.00        |-0.3986   |24.27     |0                              
2021-09-29|TA202P5100|194.00    |0.00      |0.00      |0.00      |0.00      |248.50    |54.50     |54.50     |0         |18        |0         |0.00        |-0.4602   |24.60     |0                              
2021-09-29|TA202P5200|244.00    |0.00      |0.00      |0.00      |0.00      |307.50    |63.50     |63.50     |0         |6         |0         |0.00        |-0.5192   |25.03     |0                              
2021-09-29|TA202P5300|300.50    |0.00      |0.00      |0.00      |0.00      |373.00    |72.50     |72.50     |0         |6         |0         |0.00        |-0.5744   |25.55     |0                              
2021-09-29|TA202P5400|363.50    |0.00      |0.00      |0.00      |0.00      |442.50    |79.00     |79.00     |0         |9         |0         |0.00        |-0.6255   |26.13     |0                              
2021-09-29|TA202P5500|430.50    |0.00      |0.00      |0.00      |0.00      |519.50    |89.00     |89.00     |0         |6         |0         |0.00        |-0.6696   |26.77     |0                              
2021-09-29|TA202P5600|505.00    |0.00      |0.00      |0.00      |0.00      |599.00    |94.00     |94.00     |0         |0         |0         |0.00        |-0.7097   |27.43     |0                              
2021-09-29|TA202P5700|583.00    |0.00      |0.00      |0.00      |0.00      |682.00    |99.00     |99.00     |0         |0         |0         |0.00        |-0.7441   |28.11     |0                              
2021-09-29|TA202P5800|664.00    |0.00      |0.00      |0.00      |0.00      |767.50    |103.50    |103.50    |0         |3         |0         |0.00        |-0.7748   |28.79     |0                              
2021-09-29|TA202P5900|749.50    |0.00      |0.00      |0.00      |0.00      |855.50    |106.00    |106.00    |0         |3         |0         |0.00        |-0.8010   |29.46     |0                              
2021-09-29|TA203C4450|777.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.8607    |22.91     |0                              
2021-09-29|TA203C4500|734.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.8410    |22.90     |0                              
2021-09-29|TA203C4550|692.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8201    |22.91     |0                              
2021-09-29|TA203C4600|653.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.7985    |22.93     |0                              
2021-09-29|TA203C4650|613.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7743    |22.96     |0                              
2021-09-29|TA203C4700|575.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.7502    |23.00     |0                              
2021-09-29|TA203C4750|539.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.7242    |23.05     |0                              
2021-09-29|TA203C4800|503.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6976    |23.11     |0                              
2021-09-29|TA203C4850|470.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6708    |23.18     |0                              
2021-09-29|TA203C4900|437.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-47.00    |-47.00    |0         |7         |0         |0.00        |0.6426    |23.26     |0                              
2021-09-29|TA203C4950|407.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-44.50    |-44.50    |0         |42        |0         |0.00        |0.6147    |23.35     |0                              
2021-09-29|TA203C5000|378.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-42.00    |-42.00    |0         |26        |0         |0.00        |0.5866    |23.46     |0                              
2021-09-29|TA203C5100|324.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-36.50    |-36.50    |0         |27        |0         |0.00        |0.5305    |23.69     |0                              
2021-09-29|TA203C5200|277.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-29.50    |-29.50    |0         |42        |0         |0.00        |0.4764    |23.96     |0                              
2021-09-29|TA203C5300|237.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-26.00    |-26.00    |0         |66        |0         |0.00        |0.4249    |24.26     |0                              
2021-09-29|TA203C5400|202.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-22.50    |-22.50    |0         |98        |0         |0.00        |0.3767    |24.58     |0                              
2021-09-29|TA203C5500|171.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-17.50    |-17.50    |0         |74        |0         |0.00        |0.3333    |24.94     |0                              
2021-09-29|TA203C5600|147.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-17.00    |-17.00    |0         |93        |0         |0.00        |0.2928    |25.31     |0                              
2021-09-29|TA203C5700|125.50    |102.50    |102.50    |102.50    |102.50    |113.00    |-23.00    |-12.50    |3         |74        |3         |0.15        |0.2583    |25.70     |0                              
2021-09-29|TA203C5800|108.00    |96.50     |97.50     |89.50     |89.50     |96.00     |-18.50    |-12.00    |30        |146       |12        |1.40        |0.2261    |26.10     |0                              
2021-09-29|TA203C5900|92.00     |99.00     |101.00    |71.50     |75.00     |83.50     |-17.00    |-8.50     |60        |473       |36        |2.39        |0.1994    |26.52     |0                              
2021-09-29|TA203P4450|40.50     |55.50     |55.50     |53.50     |53.50     |50.00     |13.00     |9.50      |6         |83        |-3        |0.16        |-0.1342   |22.91     |0                              
2021-09-29|TA203P4500|48.00     |63.00     |63.00     |63.00     |63.00     |59.00     |15.00     |11.00     |3         |49        |0         |0.09        |-0.1532   |22.90     |0                              
2021-09-29|TA203P4550|56.00     |73.00     |73.00     |73.00     |73.00     |69.00     |17.00     |13.00     |3         |65        |0         |0.11        |-0.1735   |22.91     |0                              
2021-09-29|TA203P4600|66.00     |84.50     |84.50     |84.50     |84.50     |80.00     |18.50     |14.00     |3         |72        |0         |0.13        |-0.1946   |22.93     |0                              
2021-09-29|TA203P4650|75.50     |97.50     |97.50     |97.50     |97.50     |93.00     |22.00     |17.50     |3         |60        |0         |0.15        |-0.2182   |22.96     |0                              
2021-09-29|TA203P4700|88.00     |112.00    |112.00    |112.00    |112.00    |106.50    |24.00     |18.50     |3         |63        |0         |0.17        |-0.2419   |23.00     |0                              
2021-09-29|TA203P4750|101.00    |130.50    |130.50    |130.50    |130.50    |122.50    |29.50     |21.50     |3         |60        |0         |0.20        |-0.2675   |23.05     |0                              
2021-09-29|TA203P4800|115.00    |148.00    |148.00    |148.00    |148.00    |139.50    |33.00     |24.50     |3         |54        |0         |0.22        |-0.2938   |23.11     |0                              
2021-09-29|TA203P4850|131.50    |167.50    |167.50    |167.50    |167.50    |157.50    |36.00     |26.00     |3         |36        |-3        |0.25        |-0.3204   |23.18     |0                              
2021-09-29|TA203P4900|148.00    |188.00    |188.00    |188.00    |188.00    |178.50    |40.00     |30.50     |3         |30        |-3        |0.28        |-0.3483   |23.26     |0                              
2021-09-29|TA203P4950|167.00    |0.00      |0.00      |0.00      |0.00      |200.00    |33.00     |33.00     |0         |30        |0         |0.00        |-0.3761   |23.35     |0                              
2021-09-29|TA203P5000|188.00    |0.00      |0.00      |0.00      |0.00      |223.00    |35.00     |35.00     |0         |46        |0         |0.00        |-0.4040   |23.46     |0                              
2021-09-29|TA203P5100|233.50    |0.00      |0.00      |0.00      |0.00      |274.50    |41.00     |41.00     |0         |25        |0         |0.00        |-0.4600   |23.69     |0                              
2021-09-29|TA203P5200|284.50    |0.00      |0.00      |0.00      |0.00      |332.50    |48.00     |48.00     |0         |24        |0         |0.00        |-0.5141   |23.96     |0                              
2021-09-29|TA203P5300|344.00    |0.00      |0.00      |0.00      |0.00      |395.50    |51.50     |51.50     |0         |9         |0         |0.00        |-0.5658   |24.26     |0                              
2021-09-29|TA203P5400|408.50    |0.00      |0.00      |0.00      |0.00      |463.00    |54.50     |54.50     |0         |27        |0         |0.00        |-0.6144   |24.58     |0                              
2021-09-29|TA203P5500|477.00    |0.00      |0.00      |0.00      |0.00      |536.50    |59.50     |59.50     |0         |24        |0         |0.00        |-0.6582   |24.94     |0                              
2021-09-29|TA203P5600|552.00    |0.00      |0.00      |0.00      |0.00      |612.50    |60.50     |60.50     |0         |49        |0         |0.00        |-0.6994   |25.31     |0                              
2021-09-29|TA203P5700|629.00    |0.00      |0.00      |0.00      |0.00      |693.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.7344   |25.70     |0                              
2021-09-29|TA203P5800|710.50    |0.00      |0.00      |0.00      |0.00      |776.00    |65.50     |65.50     |0         |0         |0         |0.00        |-0.7675   |26.10     |0                              
2021-09-29|TA203P5900|794.00    |0.00      |0.00      |0.00      |0.00      |862.50    |68.50     |68.50     |0         |0         |0         |0.00        |-0.7949   |26.52     |0                              
2021-09-29|TA204C4450|819.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-98.50    |-98.50    |0         |0         |0         |0.00        |0.8398    |22.68     |0                              
2021-09-29|TA204C4500|777.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-96.00    |-96.00    |0         |3         |0         |0.00        |0.8206    |22.68     |0                              
2021-09-29|TA204C4550|737.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.8009    |22.68     |0                              
2021-09-29|TA204C4600|698.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.7787    |22.69     |0                              
2021-09-29|TA204C4650|659.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7566    |22.70     |0                              
2021-09-29|TA204C4700|623.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.7334    |22.73     |0                              
2021-09-29|TA204C4750|587.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |0.7090    |22.76     |0                              
2021-09-29|TA204C4800|552.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.6846    |22.79     |0                              
2021-09-29|TA204C4850|520.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.6593    |22.83     |0                              
2021-09-29|TA204C4900|487.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.6335    |22.88     |0                              
2021-09-29|TA204C4950|457.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.6079    |22.94     |0                              
2021-09-29|TA204C5000|428.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-71.50    |-71.50    |0         |6         |0         |0.00        |0.5818    |23.00     |0                              
2021-09-29|TA204C5100|373.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-65.00    |-65.00    |0         |9         |0         |0.00        |0.5301    |23.13     |0                              
2021-09-29|TA204C5200|324.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.4797    |23.29     |0                              
2021-09-29|TA204C5300|281.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-52.00    |-52.00    |0         |9         |0         |0.00        |0.4311    |23.47     |0                              
2021-09-29|TA204C5400|240.50    |199.50    |199.50    |199.50    |199.50    |197.00    |-41.00    |-43.50    |3         |18        |3         |0.30        |0.3854    |23.67     |0                              
2021-09-29|TA204C5500|207.00    |158.50    |169.50    |158.50    |169.50    |169.00    |-37.50    |-38.00    |12        |27        |6         |0.98        |0.3430    |23.89     |0                              
2021-09-29|TA204C5600|176.00    |133.50    |137.50    |133.50    |137.50    |144.00    |-38.50    |-32.00    |9         |33        |9         |0.61        |0.3033    |24.12     |0                              
2021-09-29|TA204C5700|149.50    |127.00    |127.00    |123.00    |123.00    |124.00    |-26.50    |-25.50    |6         |30        |6         |0.38        |0.2685    |24.36     |0                              
2021-09-29|TA204C5800|126.50    |111.00    |111.00    |95.50     |104.50    |105.00    |-22.00    |-21.50    |24        |21        |15        |1.26        |0.2356    |24.61     |0                              
2021-09-29|TA204P4450|48.00     |66.00     |67.50     |66.00     |67.50     |65.00     |19.50     |17.00     |9         |27        |3         |0.30        |-0.1534   |22.68     |0                              
2021-09-29|TA204P4500|56.00     |75.50     |75.50     |75.50     |75.50     |75.00     |19.50     |19.00     |3         |9         |3         |0.11        |-0.1719   |22.68     |0                              
2021-09-29|TA204P4550|66.00     |86.50     |86.50     |86.50     |86.50     |85.50     |20.50     |19.50     |3         |6         |0         |0.13        |-0.1910   |22.68     |0                              
2021-09-29|TA204P4600|76.50     |102.50    |102.50    |102.00    |102.00    |99.00     |25.50     |22.50     |6         |12        |6         |0.31        |-0.2125   |22.69     |0                              
2021-09-29|TA204P4650|87.00     |0.00      |0.00      |0.00      |0.00      |112.00    |25.00     |25.00     |0         |12        |0         |0.00        |-0.2341   |22.70     |0                              
2021-09-29|TA204P4700|100.50    |130.50    |130.50    |130.50    |130.50    |127.00    |30.00     |26.50     |3         |15        |3         |0.20        |-0.2569   |22.73     |0                              
2021-09-29|TA204P4750|114.50    |146.50    |146.50    |146.50    |146.50    |144.00    |32.00     |29.50     |3         |18        |0         |0.22        |-0.2809   |22.76     |0                              
2021-09-29|TA204P4800|129.00    |160.50    |163.50    |160.50    |163.50    |161.00    |34.50     |32.00     |12        |12        |0         |0.97        |-0.3049   |22.79     |0                              
2021-09-29|TA204P4850|146.50    |179.00    |182.50    |179.00    |182.50    |180.50    |36.00     |34.00     |12        |15        |0         |1.09        |-0.3300   |22.83     |0                              
2021-09-29|TA204P4900|163.50    |0.00      |0.00      |0.00      |0.00      |201.50    |38.00     |38.00     |0         |12        |0         |0.00        |-0.3555   |22.88     |0                              
2021-09-29|TA204P4950|182.50    |0.00      |0.00      |0.00      |0.00      |222.00    |39.50     |39.50     |0         |12        |0         |0.00        |-0.3810   |22.94     |0                              
2021-09-29|TA204P5000|203.50    |0.00      |0.00      |0.00      |0.00      |246.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.4069   |23.00     |0                              
2021-09-29|TA204P5100|247.00    |0.00      |0.00      |0.00      |0.00      |296.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.4585   |23.13     |0                              
2021-09-29|TA204P5200|297.00    |0.00      |0.00      |0.00      |0.00      |354.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.5089   |23.29     |0                              
2021-09-29|TA204P5300|352.00    |0.00      |0.00      |0.00      |0.00      |415.00    |63.00     |63.00     |0         |0         |0         |0.00        |-0.5577   |23.47     |0                              
2021-09-29|TA204P5400|410.50    |0.00      |0.00      |0.00      |0.00      |481.50    |71.00     |71.00     |0         |0         |0         |0.00        |-0.6039   |23.67     |0                              
2021-09-29|TA204P5500|475.50    |0.00      |0.00      |0.00      |0.00      |552.50    |77.00     |77.00     |0         |0         |0         |0.00        |-0.6467   |23.89     |0                              
2021-09-29|TA204P5600|544.00    |0.00      |0.00      |0.00      |0.00      |626.50    |82.50     |82.50     |0         |0         |0         |0.00        |-0.6872   |24.12     |0                              
2021-09-29|TA204P5700|616.00    |0.00      |0.00      |0.00      |0.00      |705.50    |89.50     |89.50     |0         |0         |0         |0.00        |-0.7227   |24.36     |0                              
2021-09-29|TA204P5800|692.50    |0.00      |0.00      |0.00      |0.00      |786.00    |93.50     |93.50     |0         |0         |0         |0.00        |-0.7566   |24.61     |0                              
2021-09-29|TA205C4500|794.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8166    |22.55     |0                              
2021-09-29|TA205C4550|754.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.7980    |22.55     |0                              
2021-09-29|TA205C4600|715.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-54.00    |-54.00    |0         |1         |0         |0.00        |0.7771    |22.64     |0                              
2021-09-29|TA205C4650|679.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-52.50    |-52.50    |0         |4         |0         |0.00        |0.7564    |22.74     |0                              
2021-09-29|TA205C4700|643.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7349    |22.82     |0                              
2021-09-29|TA205C4750|607.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7125    |22.91     |0                              
2021-09-29|TA205C4800|575.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-45.50    |-45.50    |0         |2         |0         |0.00        |0.6903    |23.00     |0                              
2021-09-29|TA205C4850|542.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-43.00    |-43.00    |0         |5         |0         |0.00        |0.6677    |23.08     |0                              
2021-09-29|TA205C4900|510.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-39.00    |-39.00    |0         |23        |0         |0.00        |0.6445    |23.17     |0                              
2021-09-29|TA205C4950|481.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-38.00    |-38.00    |0         |27        |0         |0.00        |0.6216    |23.25     |0                              
2021-09-29|TA205C5000|453.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |0.5987    |23.33     |0                              
2021-09-29|TA205C5100|400.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-31.00    |-31.00    |0         |8         |0         |0.00        |0.5526    |23.49     |0                              
2021-09-29|TA205C5200|351.50    |350.00    |350.00    |344.00    |350.00    |325.00    |-1.50     |-26.50    |11        |16        |7         |1.89        |0.5076    |23.65     |0                              
2021-09-29|TA205C5300|309.00    |310.00    |310.00    |310.00    |310.00    |285.00    |1.00      |-24.00    |1         |17        |1         |0.16        |0.4638    |23.80     |0                              
2021-09-29|TA205C5400|269.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-19.00    |-19.00    |0         |23        |0         |0.00        |0.4220    |23.95     |0                              
2021-09-29|TA205C5500|236.50    |193.50    |193.50    |193.50    |193.50    |217.50    |-43.00    |-19.00    |3         |42        |3         |0.29        |0.3817    |24.10     |0                              
2021-09-29|TA205C5600|205.00    |167.50    |167.50    |167.50    |167.50    |190.00    |-37.50    |-15.00    |3         |59        |0         |0.25        |0.3445    |24.24     |0                              
2021-09-29|TA205C5700|180.50    |191.50    |191.50    |144.50    |144.50    |164.50    |-36.00    |-16.00    |10        |58        |9         |0.79        |0.3089    |24.38     |0                              
2021-09-29|TA205C5800|156.50    |169.50    |169.50    |125.00    |125.00    |143.00    |-31.50    |-13.50    |15        |114       |9         |1.13        |0.2768    |24.51     |0                              
2021-09-29|TA205C5900|139.00    |136.50    |181.50    |88.00     |100.00    |123.50    |-39.00    |-15.50    |66        |187       |23        |3.96        |0.2465    |24.64     |0                              
2021-09-29|TA205P4500|70.50     |96.00     |300.00    |91.50     |300.00    |85.00     |229.50    |14.50     |15        |136       |4         |0.80        |-0.1745   |22.55     |0                              
2021-09-29|TA205P4550|81.00     |100.50    |102.50    |100.50    |102.50    |96.50     |21.50     |15.50     |9         |27        |-3        |0.45        |-0.1923   |22.55     |0                              
2021-09-29|TA205P4600|91.00     |116.50    |116.50    |116.50    |116.50    |110.50    |25.50     |19.50     |12        |277       |-3        |0.68        |-0.2125   |22.64     |0                              
2021-09-29|TA205P4650|104.50    |0.00      |0.00      |0.00      |0.00      |125.00    |20.50     |20.50     |0         |27        |0         |0.00        |-0.2326   |22.74     |0                              
2021-09-29|TA205P4700|118.00    |148.00    |148.00    |148.00    |148.00    |140.50    |30.00     |22.50     |6         |21        |0         |0.43        |-0.2536   |22.82     |0                              
2021-09-29|TA205P4750|131.50    |0.00      |0.00      |0.00      |0.00      |158.50    |27.00     |27.00     |0         |26        |0         |0.00        |-0.2755   |22.91     |0                              
2021-09-29|TA205P4800|148.50    |0.00      |0.00      |0.00      |0.00      |176.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.2973   |23.00     |0                              
2021-09-29|TA205P4850|166.00    |0.00      |0.00      |0.00      |0.00      |195.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.3196   |23.08     |0                              
2021-09-29|TA205P4900|183.00    |0.00      |0.00      |0.00      |0.00      |217.00    |34.00     |34.00     |0         |22        |0         |0.00        |-0.3424   |23.17     |0                              
2021-09-29|TA205P4950|203.50    |0.00      |0.00      |0.00      |0.00      |238.50    |35.00     |35.00     |0         |19        |0         |0.00        |-0.3652   |23.25     |0                              
2021-09-29|TA205P5000|224.50    |0.00      |0.00      |0.00      |0.00      |261.00    |36.50     |36.50     |0         |16        |0         |0.00        |-0.3879   |23.33     |0                              
2021-09-29|TA205P5100|269.50    |0.00      |0.00      |0.00      |0.00      |312.00    |42.50     |42.50     |0         |16        |0         |0.00        |-0.4337   |23.49     |0                              
2021-09-29|TA205P5200|320.00    |0.00      |0.00      |0.00      |0.00      |366.00    |46.00     |46.00     |0         |7         |0         |0.00        |-0.4787   |23.65     |0                              
2021-09-29|TA205P5300|376.00    |0.00      |0.00      |0.00      |0.00      |425.00    |49.00     |49.00     |0         |16        |0         |0.00        |-0.5227   |23.80     |0                              
2021-09-29|TA205P5400|434.50    |0.00      |0.00      |0.00      |0.00      |488.50    |54.00     |54.00     |0         |12        |0         |0.00        |-0.5648   |23.95     |0                              
2021-09-29|TA205P5500|500.50    |0.00      |0.00      |0.00      |0.00      |555.00    |54.50     |54.50     |0         |1         |0         |0.00        |-0.6056   |24.10     |0                              
2021-09-29|TA205P5600|568.00    |0.00      |0.00      |0.00      |0.00      |626.00    |58.00     |58.00     |0         |3         |0         |0.00        |-0.6434   |24.24     |0                              
2021-09-29|TA205P5700|642.50    |0.00      |0.00      |0.00      |0.00      |699.50    |57.00     |57.00     |0         |4         |0         |0.00        |-0.6798   |24.38     |0                              
2021-09-29|TA205P5800|717.50    |0.00      |0.00      |0.00      |0.00      |777.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.7127   |24.51     |0                              
2021-09-29|TA205P5900|798.50    |0.00      |0.00      |0.00      |0.00      |856.00    |57.50     |57.50     |0         |4         |0         |0.00        |-0.7441   |24.64     |0                              
2021-09-29|TA207C4500|836.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-105.50   |-105.50   |0         |3         |0         |0.00        |0.7886    |21.49     |0                              
2021-09-29|TA207C4550|797.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-102.50   |-102.50   |0         |0         |0         |0.00        |0.7694    |21.54     |0                              
2021-09-29|TA207C4600|761.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-101.50   |-101.50   |0         |3         |0         |0.00        |0.7505    |21.58     |0                              
2021-09-29|TA207C4650|725.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.7301    |21.63     |0                              
2021-09-29|TA207C4700|690.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-95.00    |-95.00    |0         |3         |0         |0.00        |0.7093    |21.68     |0                              
2021-09-29|TA207C4750|656.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-93.50    |-93.50    |0         |3         |0         |0.00        |0.6888    |21.74     |0                              
2021-09-29|TA207C4800|624.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-91.00    |-91.00    |0         |3         |0         |0.00        |0.6678    |21.80     |0                              
2021-09-29|TA207C4850|593.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-87.50    |-87.50    |0         |6         |0         |0.00        |0.6462    |21.86     |0                              
2021-09-29|TA207C4900|562.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-84.00    |-84.00    |0         |9         |0         |0.00        |0.6248    |21.92     |0                              
2021-09-29|TA207C4950|534.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-83.50    |-83.50    |0         |6         |0         |0.00        |0.6036    |21.98     |0                              
2021-09-29|TA207C5000|506.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-80.00    |-80.00    |0         |3         |0         |0.00        |0.5820    |22.05     |0                              
2021-09-29|TA207C5100|453.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.5395    |22.18     |0                              
2021-09-29|TA207C5200|406.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.4980    |22.31     |0                              
2021-09-29|TA207C5300|362.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-64.00    |-64.00    |0         |6         |0         |0.00        |0.4575    |22.45     |0                              
2021-09-29|TA207C5400|323.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.4192    |22.58     |0                              
2021-09-29|TA207C5500|286.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.3820    |22.72     |0                              
2021-09-29|TA207C5600|255.00    |210.00    |210.00    |210.00    |210.00    |205.50    |-45.00    |-49.50    |6         |12        |3         |0.63        |0.3478    |22.86     |0                              
2021-09-29|TA207C5700|225.00    |197.50    |197.50    |197.50    |197.50    |180.50    |-27.50    |-44.50    |4         |25        |2         |0.39        |0.3150    |22.99     |0                              
2021-09-29|TA207C5800|198.00    |181.00    |181.00    |173.00    |173.00    |157.00    |-25.00    |-41.00    |6         |6         |6         |0.53        |0.2834    |22.99     |0                              
2021-09-29|TA207C5900|171.50    |169.50    |169.50    |142.50    |148.00    |136.00    |-23.50    |-35.50    |40        |37        |37        |3.05        |0.2540    |22.99     |0                              
2021-09-29|TA207P4500|87.50     |117.00    |119.00    |117.00    |119.00    |110.50    |31.50     |23.00     |4         |8         |4         |0.24        |-0.1990   |21.49     |0                              
2021-09-29|TA207P4550|98.50     |0.00      |0.00      |0.00      |0.00      |124.50    |26.00     |26.00     |0         |6         |0         |0.00        |-0.2172   |21.54     |0                              
2021-09-29|TA207P4600|111.50    |0.00      |0.00      |0.00      |0.00      |138.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.2355   |21.58     |0                              
2021-09-29|TA207P4650|125.00    |0.00      |0.00      |0.00      |0.00      |155.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.2552   |21.63     |0                              
2021-09-29|TA207P4700|139.00    |0.00      |0.00      |0.00      |0.00      |172.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.2753   |21.68     |0                              
2021-09-29|TA207P4750|155.00    |0.00      |0.00      |0.00      |0.00      |189.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.2954   |21.74     |0                              
2021-09-29|TA207P4800|172.50    |0.00      |0.00      |0.00      |0.00      |209.00    |36.50     |36.50     |0         |6         |0         |0.00        |-0.3160   |21.80     |0                              
2021-09-29|TA207P4850|190.00    |0.00      |0.00      |0.00      |0.00      |230.50    |40.50     |40.50     |0         |9         |0         |0.00        |-0.3372   |21.86     |0                              
2021-09-29|TA207P4900|208.00    |0.00      |0.00      |0.00      |0.00      |252.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.3582   |21.92     |0                              
2021-09-29|TA207P4950|229.50    |0.00      |0.00      |0.00      |0.00      |273.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.3793   |21.98     |0                              
2021-09-29|TA207P5000|251.00    |0.00      |0.00      |0.00      |0.00      |299.00    |48.00     |48.00     |0         |3         |0         |0.00        |-0.4006   |22.05     |0                              
2021-09-29|TA207P5100|296.00    |0.00      |0.00      |0.00      |0.00      |349.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.4430   |22.18     |0                              
2021-09-29|TA207P5200|347.00    |0.00      |0.00      |0.00      |0.00      |406.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.4845   |22.31     |0                              
2021-09-29|TA207P5300|401.50    |0.00      |0.00      |0.00      |0.00      |465.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.5253   |22.45     |0                              
2021-09-29|TA207P5400|460.50    |0.00      |0.00      |0.00      |0.00      |529.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.5640   |22.58     |0                              
2021-09-29|TA207P5500|522.50    |0.00      |0.00      |0.00      |0.00      |596.00    |73.50     |73.50     |0         |0         |0         |0.00        |-0.6018   |22.72     |0                              
2021-09-29|TA207P5600|589.00    |0.00      |0.00      |0.00      |0.00      |667.50    |78.50     |78.50     |0         |0         |0         |0.00        |-0.6368   |22.86     |0                              
2021-09-29|TA207P5700|657.50    |0.00      |0.00      |0.00      |0.00      |741.00    |83.50     |83.50     |0         |0         |0         |0.00        |-0.6705   |22.99     |0                              
2021-09-29|TA207P5800|728.50    |0.00      |0.00      |0.00      |0.00      |816.00    |87.50     |87.50     |0         |0         |0         |0.00        |-0.7032   |22.99     |0                              
2021-09-29|TA207P5900|800.50    |0.00      |0.00      |0.00      |0.00      |893.50    |93.00     |93.00     |0         |0         |0         |0.00        |-0.7340   |22.99     |0                              
2021-09-29|TA208C4500|829.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7729    |21.44     |0                              
2021-09-29|TA208C4550|794.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7546    |21.51     |0                              
2021-09-29|TA208C4600|758.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-91.50    |-91.50    |0         |3         |0         |0.00        |0.7354    |21.58     |0                              
2021-09-29|TA208C4650|723.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-88.00    |-88.00    |0         |3         |0         |0.00        |0.7156    |21.64     |0                              
2021-09-29|TA208C4700|690.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-86.50    |-86.50    |0         |3         |0         |0.00        |0.6960    |21.71     |0                              
2021-09-29|TA208C4750|659.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-85.50    |-85.50    |0         |3         |0         |0.00        |0.6764    |21.77     |0                              
2021-09-29|TA208C4800|627.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.6559    |21.83     |0                              
2021-09-29|TA208C4850|596.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.6356    |21.89     |0                              
2021-09-29|TA208C4900|568.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.6156    |21.95     |0                              
2021-09-29|TA208C4950|540.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-75.50    |-75.50    |0         |6         |0         |0.00        |0.5954    |22.01     |0                              
2021-09-29|TA208C5000|513.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-71.50    |-71.50    |0         |3         |0         |0.00        |0.5751    |22.07     |0                              
2021-09-29|TA208C5100|463.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-68.50    |-68.50    |0         |6         |0         |0.00        |0.5351    |22.19     |0                              
2021-09-29|TA208C5200|416.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-62.50    |-62.50    |0         |6         |0         |0.00        |0.4961    |22.30     |0                              
2021-09-29|TA208C5300|373.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.4579    |22.41     |0                              
2021-09-29|TA208C5400|334.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |0.4217    |22.52     |0                              
2021-09-29|TA208C5500|298.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.3865    |22.63     |0                              
2021-09-29|TA208C5600|266.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.3536    |22.73     |0                              
2021-09-29|TA208C5700|236.50    |216.50    |216.50    |216.00    |216.00    |195.50    |-20.50    |-41.00    |6         |8         |3         |0.65        |0.3224    |22.83     |0                              
2021-09-29|TA208C5800|209.50    |183.00    |190.00    |181.00    |182.00    |170.50    |-27.50    |-39.00    |33        |21        |21        |3.01        |0.2916    |22.83     |0                              
2021-09-29|TA208P4500|104.50    |0.00      |0.00      |0.00      |0.00      |128.50    |24.00     |24.00     |0         |11        |0         |0.00        |-0.2125   |21.44     |0                              
2021-09-29|TA208P4550|118.00    |0.00      |0.00      |0.00      |0.00      |142.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.2300   |21.51     |0                              
2021-09-29|TA208P4600|132.00    |0.00      |0.00      |0.00      |0.00      |159.00    |27.00     |27.00     |0         |9         |0         |0.00        |-0.2485   |21.58     |0                              
2021-09-29|TA208P4650|146.50    |0.00      |0.00      |0.00      |0.00      |176.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.2676   |21.64     |0                              
2021-09-29|TA208P4700|162.50    |0.00      |0.00      |0.00      |0.00      |194.00    |31.50     |31.50     |0         |6         |0         |0.00        |-0.2866   |21.71     |0                              
2021-09-29|TA208P4750|180.00    |0.00      |0.00      |0.00      |0.00      |212.50    |32.50     |32.50     |0         |26        |0         |0.00        |-0.3057   |21.77     |0                              
2021-09-29|TA208P4800|197.50    |0.00      |0.00      |0.00      |0.00      |234.00    |36.50     |36.50     |0         |26        |0         |0.00        |-0.3257   |21.83     |0                              
2021-09-29|TA208P4850|215.50    |0.00      |0.00      |0.00      |0.00      |255.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.3456   |21.89     |0                              
2021-09-29|TA208P4900|237.00    |0.00      |0.00      |0.00      |0.00      |277.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.3655   |21.95     |0                              
2021-09-29|TA208P4950|258.50    |0.00      |0.00      |0.00      |0.00      |300.50    |42.00     |42.00     |0         |6         |0         |0.00        |-0.3854   |22.01     |0                              
2021-09-29|TA208P5000|280.00    |0.00      |0.00      |0.00      |0.00      |325.50    |45.50     |45.50     |0         |3         |0         |0.00        |-0.4055   |22.07     |0                              
2021-09-29|TA208P5100|327.50    |0.00      |0.00      |0.00      |0.00      |376.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.4454   |22.19     |0                              
2021-09-29|TA208P5200|378.50    |0.00      |0.00      |0.00      |0.00      |434.00    |55.50     |55.50     |0         |3         |0         |0.00        |-0.4843   |22.30     |0                              
2021-09-29|TA208P5300|434.00    |0.00      |0.00      |0.00      |0.00      |492.50    |58.50     |58.50     |0         |3         |0         |0.00        |-0.5229   |22.41     |0                              
2021-09-29|TA208P5400|493.00    |0.00      |0.00      |0.00      |0.00      |557.00    |64.00     |64.00     |0         |3         |0         |0.00        |-0.5595   |22.52     |0                              
2021-09-29|TA208P5500|555.50    |0.00      |0.00      |0.00      |0.00      |623.00    |67.50     |67.50     |0         |0         |0         |0.00        |-0.5954   |22.63     |0                              
2021-09-29|TA208P5600|621.50    |0.00      |0.00      |0.00      |0.00      |693.50    |72.00     |72.00     |0         |0         |0         |0.00        |-0.6291   |22.73     |0                              
2021-09-29|TA208P5700|689.50    |0.00      |0.00      |0.00      |0.00      |766.50    |77.00     |77.00     |0         |0         |0         |0.00        |-0.6613   |22.83     |0                              
2021-09-29|TA208P5800|761.00    |0.00      |0.00      |0.00      |0.00      |840.00    |79.00     |79.00     |0         |0         |0         |0.00        |-0.6934   |22.83     |0                              
2021-09-29|ZC111C1000|392.00    |413.60    |440.00    |413.60    |432.70    |438.60    |40.70     |46.60     |9         |22        |-5        |38.40       |0.9994    |68.79     |0                              
2021-09-29|ZC111C1010|382.00    |0.00      |0.00      |0.00      |0.00      |428.60    |46.60     |46.60     |0         |0         |0         |0.00        |0.9988    |68.43     |0                              
2021-09-29|ZC111C1020|372.10    |0.00      |0.00      |0.00      |0.00      |418.60    |46.50     |46.50     |0         |3         |0         |0.00        |0.9982    |68.08     |0                              
2021-09-29|ZC111C1030|362.10    |0.00      |0.00      |0.00      |0.00      |408.70    |46.60     |46.60     |0         |6         |0         |0.00        |0.9975    |67.73     |0                              
2021-09-29|ZC111C1040|352.20    |0.00      |0.00      |0.00      |0.00      |398.70    |46.50     |46.50     |0         |10        |0         |0.00        |0.9966    |67.38     |0                              
2021-09-29|ZC111C1050|342.20    |0.00      |0.00      |0.00      |0.00      |388.80    |46.60     |46.60     |0         |6         |0         |0.00        |0.9956    |67.03     |0                              
2021-09-29|ZC111C1060|332.30    |385.00    |385.00    |385.00    |385.00    |378.80    |52.70     |46.50     |1         |7         |-1        |3.85        |0.9946    |66.69     |0                              
2021-09-29|ZC111C1070|322.50    |383.00    |383.00    |376.40    |376.40    |368.90    |53.90     |46.40     |9         |11        |-7        |33.99       |0.9933    |66.34     |0                              
2021-09-29|ZC111C1080|312.60    |373.00    |373.00    |363.80    |363.80    |359.00    |51.20     |46.40     |10        |8         |-4        |36.61       |0.9917    |66.00     |0                              
2021-09-29|ZC111C1090|302.80    |365.00    |365.00    |365.00    |365.00    |349.10    |62.20     |46.30     |1         |59        |-1        |3.65        |0.9901    |65.66     |0                              
2021-09-29|ZC111C1100|293.00    |0.00      |0.00      |0.00      |0.00      |339.20    |46.20     |46.20     |0         |11        |0         |0.00        |0.9882    |65.33     |0                              
2021-09-29|ZC111C1110|283.30    |332.60    |332.60    |325.50    |325.50    |329.40    |42.20     |46.10     |11        |13        |-8        |36.10       |0.9857    |64.99     |3                              
2021-09-29|ZC111C1120|273.50    |335.00    |335.00    |325.30    |325.30    |319.50    |51.80     |46.00     |7         |24        |-7        |22.87       |0.9832    |64.66     |0                              
2021-09-29|ZC111C1130|263.90    |298.00    |298.00    |298.00    |298.00    |309.70    |34.10     |45.80     |1         |40        |-1        |2.98        |0.9805    |64.33     |0                              
2021-09-29|ZC111C1140|254.30    |315.00    |315.00    |315.00    |315.00    |300.00    |60.70     |45.70     |1         |6         |0         |3.15        |0.9768    |64.00     |0                              
2021-09-29|ZC111C1150|244.80    |295.70    |295.70    |295.70    |295.70    |290.30    |50.90     |45.50     |3         |3         |0         |8.87        |0.9731    |63.68     |0                              
2021-09-29|ZC111C1160|235.30    |0.00      |0.00      |0.00      |0.00      |280.50    |45.20     |45.20     |0         |6         |0         |0.00        |0.9693    |63.36     |0                              
2021-09-29|ZC111C1170|226.00    |0.00      |0.00      |0.00      |0.00      |271.00    |45.00     |45.00     |0         |10        |0         |0.00        |0.9640    |63.04     |0                              
2021-09-29|ZC111C1180|216.70    |0.00      |0.00      |0.00      |0.00      |261.40    |44.70     |44.70     |0         |3         |0         |0.00        |0.9586    |62.72     |0                              
2021-09-29|ZC111C1190|207.50    |0.00      |0.00      |0.00      |0.00      |251.80    |44.30     |44.30     |0         |3         |0         |0.00        |0.9531    |62.41     |0                              
2021-09-29|ZC111C1200|198.50    |0.00      |0.00      |0.00      |0.00      |242.40    |43.90     |43.90     |0         |3         |0         |0.00        |0.9459    |62.10     |0                              
2021-09-29|ZC111C1210|189.50    |0.00      |0.00      |0.00      |0.00      |233.10    |43.60     |43.60     |0         |4         |0         |0.00        |0.9384    |61.79     |0                              
2021-09-29|ZC111C1220|180.70    |0.00      |0.00      |0.00      |0.00      |223.70    |43.00     |43.00     |0         |8         |0         |0.00        |0.9307    |61.49     |0                              
2021-09-29|ZC111C1230|172.10    |211.50    |211.50    |211.50    |211.50    |214.60    |39.40     |42.50     |9         |14        |-6        |19.13       |0.9214    |61.19     |0                              
2021-09-29|ZC111C1240|163.50    |202.40    |202.40    |202.40    |202.40    |205.50    |38.90     |42.00     |6         |7         |-3        |12.14       |0.9112    |60.90     |0                              
2021-09-29|ZC111C1250|155.10    |192.80    |192.90    |192.80    |192.90    |196.50    |37.80     |41.40     |12        |30        |-6        |23.14       |0.9009    |60.61     |0                              
2021-09-29|ZC111C1260|147.00    |0.00      |0.00      |0.00      |0.00      |187.60    |40.60     |40.60     |0         |3         |0         |0.00        |0.8890    |60.33     |0                              
2021-09-29|ZC111C1270|138.90    |0.00      |0.00      |0.00      |0.00      |179.00    |40.10     |40.10     |0         |6         |0         |0.00        |0.8758    |60.05     |0                              
2021-09-29|ZC111C1280|131.20    |0.00      |0.00      |0.00      |0.00      |170.30    |39.10     |39.10     |0         |9         |0         |0.00        |0.8624    |59.78     |0                              
2021-09-29|ZC111C1290|123.70    |0.00      |0.00      |0.00      |0.00      |161.90    |38.20     |38.20     |0         |12        |0         |0.00        |0.8477    |59.52     |0                              
2021-09-29|ZC111C1300|116.10    |0.00      |0.00      |0.00      |0.00      |153.70    |37.60     |37.60     |0         |23        |0         |0.00        |0.8312    |59.27     |0                              
2021-09-29|ZC111C1310|109.10    |127.20    |127.20    |127.20    |127.20    |145.50    |18.10     |36.40     |2         |20        |0         |2.54        |0.8146    |59.03     |0                              
2021-09-29|ZC111C1320|102.20    |0.00      |0.00      |0.00      |0.00      |137.60    |35.40     |35.40     |0         |12        |0         |0.00        |0.7969    |58.80     |0                              
2021-09-29|ZC111C1330|95.70     |0.00      |0.00      |0.00      |0.00      |130.00    |34.30     |34.30     |0         |6         |0         |0.00        |0.7772    |58.58     |0                              
2021-09-29|ZC111C1340|89.80     |140.20    |150.80    |90.00     |90.00     |122.50    |0.20      |32.70     |5         |12        |0         |6.61        |0.7574    |58.39     |0                              
2021-09-29|ZC111C1350|84.10     |134.50    |134.50    |105.00    |105.00    |115.10    |20.90     |31.00     |2         |21        |0         |2.40        |0.7366    |58.21     |0                              
2021-09-29|ZC111C1360|78.40     |105.90    |126.60    |103.10    |103.10    |108.30    |24.70     |29.90     |5         |8         |1         |5.89        |0.7141    |58.05     |0                              
2021-09-29|ZC111C1370|73.30     |100.00    |126.00    |100.00    |116.10    |101.50    |42.80     |28.20     |8         |32        |-1        |9.23        |0.6915    |57.92     |0                              
2021-09-29|ZC111C1380|68.40     |93.90     |118.00    |66.40     |71.10     |94.90     |2.70      |26.50     |24        |74        |-4        |22.92       |0.6682    |57.82     |0                              
2021-09-29|ZC111C1390|63.30     |105.40    |105.40    |90.00     |90.00     |88.80     |26.70     |25.50     |5         |4         |4         |5.06        |0.6436    |57.76     |0                              
2021-09-29|ZC111C1400|58.70     |63.20     |63.20     |63.20     |63.20     |82.90     |4.50      |24.20     |2         |2         |2         |1.26        |0.6189    |57.74     |0                              
2021-09-29|ZC111C1410|54.30     |0.00      |0.00      |0.00      |0.00      |77.10     |22.80     |22.80     |0         |0         |0         |0.00        |0.5939    |57.77     |0                              
2021-09-29|ZC111C1420|50.00     |49.10     |49.10     |49.10     |49.10     |72.00     |-0.90     |22.00     |1         |1         |1         |0.49        |0.5684    |57.85     |0                              
2021-09-29|ZC111C1430|46.10     |75.60     |75.60     |75.60     |75.60     |67.00     |29.50     |20.90     |3         |3         |3         |2.27        |0.5430    |57.98     |0                              
2021-09-29|ZC111C1440|42.50     |63.30     |81.60     |46.90     |47.90     |62.10     |5.40      |19.60     |27        |17        |17        |18.75       |0.5178    |58.17     |0                              
2021-09-29|ZC111C1450|38.90     |65.30     |73.10     |1.00      |41.60     |58.00     |2.70      |19.10     |367       |23        |23        |137.48      |0.4930    |58.42     |0                              
2021-09-29|ZC111C740|652.00    |0.00      |0.00      |0.00      |0.00      |698.60    |46.60     |46.60     |0         |0         |-2        |0.00        |1.0000    |78.92     |2                              
2021-09-29|ZC111C750|642.00    |0.00      |0.00      |0.00      |0.00      |688.60    |46.60     |46.60     |0         |0         |-7        |0.00        |1.0000    |78.50     |7                              
2021-09-29|ZC111C760|632.00    |0.00      |0.00      |0.00      |0.00      |678.60    |46.60     |46.60     |0         |1         |-2        |0.00        |1.0000    |78.07     |2                              
2021-09-29|ZC111C770|622.00    |0.00      |0.00      |0.00      |0.00      |668.60    |46.60     |46.60     |0         |0         |-4        |0.00        |1.0000    |77.65     |4                              
2021-09-29|ZC111C780|612.00    |0.00      |0.00      |0.00      |0.00      |658.60    |46.60     |46.60     |0         |0         |-2        |0.00        |1.0000    |77.24     |2                              
2021-09-29|ZC111C790|602.00    |0.00      |0.00      |0.00      |0.00      |648.60    |46.60     |46.60     |0         |3         |-2        |0.00        |1.0000    |76.82     |2                              
2021-09-29|ZC111C800|592.00    |644.00    |656.80    |644.00    |656.80    |638.60    |64.80     |46.60     |2         |5         |0         |13.01       |1.0000    |76.42     |0                              
2021-09-29|ZC111C810|582.00    |0.00      |0.00      |0.00      |0.00      |628.60    |46.60     |46.60     |0         |0         |-2        |0.00        |1.0000    |76.01     |2                              
2021-09-29|ZC111C820|572.00    |0.00      |0.00      |0.00      |0.00      |618.60    |46.60     |46.60     |0         |3         |0         |0.00        |1.0000    |75.61     |0                              
2021-09-29|ZC111C830|562.00    |0.00      |0.00      |0.00      |0.00      |608.60    |46.60     |46.60     |0         |0         |0         |0.00        |1.0000    |75.20     |0                              
2021-09-29|ZC111C840|552.00    |599.00    |610.20    |599.00    |610.20    |598.60    |58.20     |46.60     |2         |3         |-3        |12.09       |1.0000    |74.81     |3                              
2021-09-29|ZC111C850|542.00    |0.00      |0.00      |0.00      |0.00      |588.60    |46.60     |46.60     |0         |6         |-2        |0.00        |1.0000    |74.41     |2                              
2021-09-29|ZC111C860|532.00    |579.80    |589.90    |579.80    |589.90    |578.60    |57.90     |46.60     |2         |3         |-5        |11.70       |1.0000    |74.02     |3                              
2021-09-29|ZC111C870|522.00    |0.00      |0.00      |0.00      |0.00      |568.60    |46.60     |46.60     |0         |6         |-6        |0.00        |1.0000    |73.63     |6                              
2021-09-29|ZC111C880|512.00    |0.00      |0.00      |0.00      |0.00      |558.60    |46.60     |46.60     |0         |19        |-3        |0.00        |1.0000    |73.24     |3                              
2021-09-29|ZC111C890|502.00    |560.00    |560.00    |560.00    |560.00    |548.60    |58.00     |46.60     |1         |7         |0         |5.60        |1.0000    |72.86     |0                              
2021-09-29|ZC111C900|492.00    |0.00      |0.00      |0.00      |0.00      |538.60    |46.60     |46.60     |0         |4         |0         |0.00        |1.0000    |72.48     |0                              
2021-09-29|ZC111C910|482.00    |0.00      |0.00      |0.00      |0.00      |528.60    |46.60     |46.60     |0         |10        |0         |0.00        |1.0000    |72.10     |0                              
2021-09-29|ZC111C920|472.00    |0.00      |0.00      |0.00      |0.00      |518.60    |46.60     |46.60     |0         |8         |0         |0.00        |1.0000    |71.72     |0                              
2021-09-29|ZC111C930|462.00    |0.00      |0.00      |0.00      |0.00      |508.60    |46.60     |46.60     |0         |3         |0         |0.00        |1.0000    |71.35     |0                              
2021-09-29|ZC111C940|452.00    |509.50    |509.50    |509.50    |509.50    |498.60    |57.50     |46.60     |1         |11        |0         |5.10        |1.0000    |70.98     |0                              
2021-09-29|ZC111C950|442.00    |0.00      |0.00      |0.00      |0.00      |488.60    |46.60     |46.60     |0         |14        |0         |0.00        |1.0000    |70.61     |0                              
2021-09-29|ZC111C960|432.00    |0.00      |0.00      |0.00      |0.00      |478.60    |46.60     |46.60     |0         |35        |0         |0.00        |1.0000    |70.24     |0                              
2021-09-29|ZC111C970|422.00    |470.00    |470.00    |470.00    |470.00    |468.60    |48.00     |46.60     |1         |47        |-1        |4.70        |1.0000    |69.87     |0                              
2021-09-29|ZC111C980|412.00    |460.10    |460.10    |448.60    |448.60    |458.60    |36.60     |46.60     |3         |26        |0         |13.65       |1.0000    |69.51     |0                              
2021-09-29|ZC111C990|402.00    |452.00    |452.00    |437.40    |437.40    |448.60    |35.40     |46.60     |12        |13        |0         |53.48       |0.9997    |69.15     |0                              
2021-09-29|ZC111P1000|0.10      |1.30      |1.50      |0.90      |1.20      |0.10      |1.10      |0.00      |147       |666       |52        |1.74        |-0.0019   |68.79     |0                              
2021-09-29|ZC111P1010|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |67        |0         |0.00        |-0.0024   |68.43     |0                              
2021-09-29|ZC111P1020|0.20      |1.00      |1.00      |1.00      |1.00      |0.20      |0.80      |0.00      |4         |37        |-1        |0.03        |-0.0029   |68.08     |0                              
2021-09-29|ZC111P1030|0.30      |1.20      |1.20      |1.10      |1.10      |0.20      |0.80      |-0.10     |8         |44        |1         |0.07        |-0.0035   |67.73     |0                              
2021-09-29|ZC111P1040|0.30      |1.10      |1.20      |1.10      |1.20      |0.30      |0.90      |0.00      |9         |109       |0         |0.11        |-0.0043   |67.38     |0                              
2021-09-29|ZC111P1050|0.40      |1.50      |1.70      |1.20      |1.50      |0.30      |1.10      |-0.10     |38        |97        |-9        |0.53        |-0.0052   |67.03     |0                              
2021-09-29|ZC111P1060|0.50      |1.40      |1.70      |1.40      |1.70      |0.40      |1.20      |-0.10     |18        |52        |3         |0.28        |-0.0061   |66.69     |0                              
2021-09-29|ZC111P1070|0.60      |2.00      |2.30      |1.60      |1.90      |0.50      |1.30      |-0.10     |13        |19        |1         |0.24        |-0.0073   |66.34     |0                              
2021-09-29|ZC111P1080|0.80      |1.80      |1.90      |1.80      |1.90      |0.60      |1.10      |-0.20     |12        |51        |-6        |0.22        |-0.0088   |66.00     |0                              
2021-09-29|ZC111P1090|1.00      |2.70      |2.70      |2.10      |2.70      |0.70      |1.70      |-0.30     |29        |58        |-5        |0.65        |-0.0103   |65.66     |0                              
2021-09-29|ZC111P1100|1.20      |2.20      |6.10      |2.00      |3.30      |0.80      |2.10      |-0.40     |136       |128       |-20       |4.01        |-0.0122   |65.33     |0                              
2021-09-29|ZC111P1110|1.50      |2.40      |3.00      |2.30      |2.60      |1.00      |1.10      |-0.50     |30        |75        |-6        |0.72        |-0.0145   |64.99     |0                              
2021-09-29|ZC111P1120|1.80      |3.10      |3.30      |2.20      |3.20      |1.10      |1.40      |-0.70     |64        |25        |-6        |1.86        |-0.0169   |64.66     |0                              
2021-09-29|ZC111P1130|2.10      |3.60      |3.90      |3.00      |3.30      |1.30      |1.20      |-0.80     |48        |41        |-2        |1.55        |-0.0196   |64.33     |0                              
2021-09-29|ZC111P1140|2.50      |3.80      |4.20      |3.20      |4.20      |1.60      |1.70      |-0.90     |24        |32        |-9        |0.95        |-0.0232   |64.00     |0                              
2021-09-29|ZC111P1150|3.00      |4.00      |5.70      |2.90      |5.70      |1.90      |2.70      |-1.10     |121       |99        |-19       |4.88        |-0.0269   |63.68     |0                              
2021-09-29|ZC111P1160|3.50      |5.00      |6.00      |4.10      |6.00      |2.10      |2.50      |-1.40     |46        |38        |-8        |2.14        |-0.0305   |63.36     |0                              
2021-09-29|ZC111P1170|4.20      |5.10      |5.10      |4.60      |5.10      |2.60      |0.90      |-1.60     |18        |42        |2         |0.87        |-0.0358   |63.04     |0                              
2021-09-29|ZC111P1180|4.90      |5.40      |6.10      |4.90      |6.10      |3.00      |1.20      |-1.90     |45        |75        |7         |2.42        |-0.0412   |62.72     |0                              
2021-09-29|ZC111P1190|5.70      |6.10      |8.20      |6.00      |8.20      |3.40      |2.50      |-2.30     |27        |96        |3         |1.81        |-0.0466   |62.41     |0                              
2021-09-29|ZC111P1200|6.70      |7.90      |9.90      |6.00      |8.20      |4.00      |1.50      |-2.70     |135       |142       |6         |10.24       |-0.0537   |62.10     |0                              
2021-09-29|ZC111P1210|7.70      |7.40      |8.60      |6.30      |8.60      |4.70      |0.90      |-3.00     |60        |74        |21        |4.61        |-0.0612   |61.79     |0                              
2021-09-29|ZC111P1220|8.90      |8.70      |10.00     |7.10      |9.90      |5.30      |1.00      |-3.60     |50        |41        |7         |4.38        |-0.0688   |61.49     |0                              
2021-09-29|ZC111P1230|10.20     |8.30      |9.70      |8.30      |9.50      |6.20      |-0.70     |-4.00     |27        |15        |-7        |2.52        |-0.0781   |61.19     |0                              
2021-09-29|ZC111P1240|11.60     |10.40     |10.60     |8.40      |10.60     |7.10      |-1.00     |-4.50     |39        |18        |-12       |3.95        |-0.0883   |60.90     |0                              
2021-09-29|ZC111P1250|13.30     |12.60     |15.00     |10.00     |15.00     |8.10      |1.70      |-5.20     |20        |66        |9         |2.22        |-0.0985   |60.61     |0                              
2021-09-29|ZC111P1260|15.20     |12.40     |12.40     |10.50     |10.80     |9.20      |-4.40     |-6.00     |3         |22        |0         |0.34        |-0.1104   |60.33     |0                              
2021-09-29|ZC111P1270|17.00     |13.00     |13.90     |11.70     |13.90     |10.50     |-3.10     |-6.50     |21        |80        |2         |2.66        |-0.1235   |60.05     |0                              
2021-09-29|ZC111P1280|19.30     |14.50     |15.60     |13.00     |13.00     |11.90     |-6.30     |-7.40     |20        |28        |4         |2.75        |-0.1368   |59.78     |0                              
2021-09-29|ZC111P1290|21.80     |16.00     |22.80     |12.10     |18.40     |13.40     |-3.40     |-8.40     |68        |37        |-11       |10.55       |-0.1515   |59.52     |0                              
2021-09-29|ZC111P1300|24.20     |18.00     |26.90     |15.20     |26.90     |15.20     |2.70      |-9.00     |93        |89        |6         |17.06       |-0.1679   |59.27     |0                              
2021-09-29|ZC111P1310|27.20     |19.20     |22.60     |19.10     |20.70     |17.10     |-6.50     |-10.10    |18        |21        |3         |3.64        |-0.1845   |59.03     |0                              
2021-09-29|ZC111P1320|30.30     |21.20     |23.40     |19.30     |21.00     |19.10     |-9.30     |-11.20    |30        |21        |15        |6.26        |-0.2022   |58.80     |0                              
2021-09-29|ZC111P1330|33.70     |21.00     |32.80     |21.00     |32.80     |21.50     |-0.90     |-12.20    |3         |6         |-1        |0.75        |-0.2218   |58.58     |0                              
2021-09-29|ZC111P1340|37.90     |24.60     |24.60     |24.50     |24.50     |24.00     |-13.40    |-13.90    |9         |6         |-3        |2.21        |-0.2416   |58.39     |0                              
2021-09-29|ZC111P1350|42.10     |26.90     |26.90     |24.90     |25.80     |26.60     |-16.30    |-15.50    |17        |11        |5         |4.47        |-0.2624   |58.21     |0                              
2021-09-29|ZC111P1360|46.40     |29.40     |29.40     |26.70     |28.00     |29.80     |-18.40    |-16.60    |19        |13        |6         |5.44        |-0.2849   |58.05     |0                              
2021-09-29|ZC111P1370|51.40     |36.00     |50.00     |29.40     |50.00     |32.90     |-1.40     |-18.50    |43        |39        |24        |14.05       |-0.3075   |57.92     |0                              
2021-09-29|ZC111P1380|56.40     |46.00     |56.00     |30.10     |56.00     |36.30     |-0.40     |-20.10    |65        |94        |12        |24.17       |-0.3308   |57.82     |0                              
2021-09-29|ZC111P1390|61.30     |65.00     |65.00     |44.50     |59.40     |40.30     |-1.90     |-21.00    |8         |8         |8         |4.25        |-0.3554   |57.76     |0                              
2021-09-29|ZC111P1400|66.70     |46.80     |168.10    |40.40     |63.50     |44.30     |-3.20     |-22.40    |14        |12        |12        |7.82        |-0.3801   |57.74     |0                              
2021-09-29|ZC111P1410|72.30     |56.20     |63.40     |43.80     |55.00     |48.50     |-17.30    |-23.80    |17        |12        |12        |8.93        |-0.4050   |57.77     |0                              
2021-09-29|ZC111P1420|77.90     |60.00     |68.00     |48.20     |63.00     |53.40     |-14.90    |-24.50    |32        |30        |30        |18.97       |-0.4305   |57.85     |0                              
2021-09-29|ZC111P1430|84.00     |62.00     |64.00     |62.00     |64.00     |58.40     |-20.00    |-25.60    |2         |2         |2         |1.26        |-0.4559   |57.98     |0                              
2021-09-29|ZC111P1440|90.40     |0.00      |0.00      |0.00      |0.00      |63.50     |-26.90    |-26.90    |0         |0         |0         |0.00        |-0.4812   |58.17     |0                              
2021-09-29|ZC111P1450|96.80     |80.00     |80.00     |61.40     |70.00     |69.40     |-26.80    |-27.40    |8         |2         |2         |5.81        |-0.5059   |58.42     |0                              
2021-09-29|ZC111P740|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |299       |-4        |0.01        |-0.0000   |78.92     |0                              
2021-09-29|ZC111P750|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |164       |0         |0.00        |-0.0000   |78.50     |0                              
2021-09-29|ZC111P760|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |72        |0         |0.00        |-0.0000   |78.07     |0                              
2021-09-29|ZC111P770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |87        |0         |0.00        |-0.0000   |77.65     |0                              
2021-09-29|ZC111P780|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |2         |134       |-1        |0.00        |-0.0000   |77.24     |0                              
2021-09-29|ZC111P790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0000   |76.82     |0                              
2021-09-29|ZC111P800|0.10      |2.00      |2.00      |2.00      |2.00      |0.10      |1.90      |0.00      |1         |148       |1         |0.02        |-0.0000   |76.42     |0                              
2021-09-29|ZC111P810|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |81        |-1        |0.00        |-0.0000   |76.01     |0                              
2021-09-29|ZC111P820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0000   |75.61     |0                              
2021-09-29|ZC111P830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |75.20     |0                              
2021-09-29|ZC111P840|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |60        |0         |0.00        |-0.0000   |74.81     |0                              
2021-09-29|ZC111P850|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |32        |155       |-32       |0.10        |-0.0001   |74.41     |0                              
2021-09-29|ZC111P860|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |117       |0         |0.00        |-0.0001   |74.02     |0                              
2021-09-29|ZC111P870|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |70        |0         |0.00        |-0.0001   |73.63     |0                              
2021-09-29|ZC111P880|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |71        |0         |0.00        |-0.0001   |73.24     |0                              
2021-09-29|ZC111P890|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |1         |73        |0         |0.01        |-0.0002   |72.86     |0                              
2021-09-29|ZC111P900|0.10      |0.30      |0.90      |0.30      |0.90      |0.10      |0.80      |0.00      |2         |372       |0         |0.01        |-0.0002   |72.48     |0                              
2021-09-29|ZC111P910|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |181       |-4        |0.00        |-0.0003   |72.10     |0                              
2021-09-29|ZC111P920|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |4         |155       |0         |0.01        |-0.0003   |71.72     |0                              
2021-09-29|ZC111P930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0004   |71.35     |0                              
2021-09-29|ZC111P940|0.10      |2.70      |2.70      |2.70      |2.70      |0.10      |2.60      |0.00      |1         |139       |0         |0.03        |-0.0005   |70.98     |0                              
2021-09-29|ZC111P950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |318       |0         |0.00        |-0.0007   |70.61     |0                              
2021-09-29|ZC111P960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0008   |70.24     |0                              
2021-09-29|ZC111P970|0.10      |9.40      |9.40      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |126       |-8        |0.10        |-0.0010   |69.87     |0                              
2021-09-29|ZC111P980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0013   |69.51     |0                              
2021-09-29|ZC111P990|0.10      |3.20      |47.70     |0.80      |1.20      |0.10      |1.10      |0.00      |120       |210       |71        |9.73        |-0.0016   |69.15     |0                              
2021-09-29|ZC112C1000|323.40    |0.00      |0.00      |0.00      |0.00      |377.90    |54.50     |54.50     |0         |3         |0         |0.00        |0.9502    |66.10     |0                              
2021-09-29|ZC112C1010|314.10    |0.00      |0.00      |0.00      |0.00      |368.50    |54.40     |54.40     |0         |3         |0         |0.00        |0.9456    |65.74     |0                              
2021-09-29|ZC112C1020|305.00    |0.00      |0.00      |0.00      |0.00      |359.20    |54.20     |54.20     |0         |9         |0         |0.00        |0.9410    |65.39     |0                              
2021-09-29|ZC112C1030|296.10    |0.00      |0.00      |0.00      |0.00      |349.80    |53.70     |53.70     |0         |3         |0         |0.00        |0.9363    |65.03     |0                              
2021-09-29|ZC112C1040|287.10    |0.00      |0.00      |0.00      |0.00      |340.60    |53.50     |53.50     |0         |12        |0         |0.00        |0.9311    |64.68     |0                              
2021-09-29|ZC112C1050|278.10    |0.00      |0.00      |0.00      |0.00      |331.50    |53.40     |53.40     |0         |12        |0         |0.00        |0.9249    |64.34     |0                              
2021-09-29|ZC112C1060|269.40    |368.00    |368.00    |368.00    |368.00    |322.50    |98.60     |53.10     |1         |18        |0         |3.68        |0.9187    |63.99     |0                              
2021-09-29|ZC112C1070|260.80    |0.00      |0.00      |0.00      |0.00      |313.40    |52.60     |52.60     |0         |15        |0         |0.00        |0.9125    |63.65     |0                              
2021-09-29|ZC112C1080|252.30    |0.00      |0.00      |0.00      |0.00      |304.30    |52.00     |52.00     |0         |20        |0         |0.00        |0.9061    |63.32     |0                              
2021-09-29|ZC112C1090|243.70    |0.00      |0.00      |0.00      |0.00      |295.50    |51.80     |51.80     |0         |0         |0         |0.00        |0.8990    |62.98     |0                              
2021-09-29|ZC112C1100|235.30    |0.00      |0.00      |0.00      |0.00      |286.80    |51.50     |51.50     |0         |3         |0         |0.00        |0.8910    |62.65     |0                              
2021-09-29|ZC112C1110|227.20    |0.00      |0.00      |0.00      |0.00      |278.10    |50.90     |50.90     |0         |3         |0         |0.00        |0.8829    |62.33     |0                              
2021-09-29|ZC112C1120|219.10    |0.00      |0.00      |0.00      |0.00      |269.40    |50.30     |50.30     |0         |5         |0         |0.00        |0.8747    |62.00     |0                              
2021-09-29|ZC112C1130|211.10    |0.00      |0.00      |0.00      |0.00      |260.70    |49.60     |49.60     |0         |3         |0         |0.00        |0.8664    |61.69     |0                              
2021-09-29|ZC112C1140|203.00    |0.00      |0.00      |0.00      |0.00      |252.30    |49.30     |49.30     |0         |6         |0         |0.00        |0.8571    |61.37     |0                              
2021-09-29|ZC112C1150|195.50    |0.00      |0.00      |0.00      |0.00      |244.10    |48.60     |48.60     |0         |6         |0         |0.00        |0.8470    |61.06     |0                              
2021-09-29|ZC112C1160|188.00    |0.00      |0.00      |0.00      |0.00      |235.90    |47.90     |47.90     |0         |6         |0         |0.00        |0.8368    |60.76     |0                              
2021-09-29|ZC112C1170|180.60    |0.00      |0.00      |0.00      |0.00      |227.80    |47.20     |47.20     |0         |3         |0         |0.00        |0.8265    |60.46     |0                              
2021-09-29|ZC112C1180|173.10    |0.00      |0.00      |0.00      |0.00      |219.60    |46.50     |46.50     |0         |6         |0         |0.00        |0.8161    |60.17     |0                              
2021-09-29|ZC112C1190|166.00    |0.00      |0.00      |0.00      |0.00      |211.80    |45.80     |45.80     |0         |19        |0         |0.00        |0.8044    |59.89     |0                              
2021-09-29|ZC112C1200|159.20    |0.00      |0.00      |0.00      |0.00      |204.20    |45.00     |45.00     |0         |19        |0         |0.00        |0.7921    |59.61     |0                              
2021-09-29|ZC112C1210|152.40    |0.00      |0.00      |0.00      |0.00      |196.60    |44.20     |44.20     |0         |3         |0         |0.00        |0.7798    |59.34     |0                              
2021-09-29|ZC112C1220|145.60    |0.00      |0.00      |0.00      |0.00      |189.00    |43.40     |43.40     |0         |0         |0         |0.00        |0.7673    |59.08     |0                              
2021-09-29|ZC112C1230|139.00    |188.80    |188.80    |188.80    |188.80    |181.40    |49.80     |42.40     |6         |3         |0         |11.11       |0.7547    |58.83     |0                              
2021-09-29|ZC112C1240|132.90    |199.80    |199.80    |199.80    |199.80    |174.50    |66.90     |41.60     |5         |35        |-2        |9.48        |0.7406    |58.59     |0                              
2021-09-29|ZC112C1250|126.80    |175.70    |175.70    |175.70    |175.70    |167.60    |48.90     |40.80     |3         |3         |3         |5.27        |0.7264    |58.37     |0                              
2021-09-29|ZC112C1260|120.80    |0.00      |0.00      |0.00      |0.00      |160.70    |39.90     |39.90     |0         |3         |0         |0.00        |0.7121    |58.15     |0                              
2021-09-29|ZC112C1270|114.80    |0.00      |0.00      |0.00      |0.00      |153.90    |39.10     |39.10     |0         |0         |0         |0.00        |0.6976    |57.96     |0                              
2021-09-29|ZC112C1280|110.00    |172.70    |172.70    |158.40    |158.40    |147.20    |48.40     |37.20     |6         |6         |3         |9.93        |0.6828    |57.78     |0                              
2021-09-29|ZC112C1290|105.30    |151.40    |151.40    |151.40    |151.40    |141.20    |46.10     |35.90     |3         |3         |3         |4.54        |0.6671    |57.62     |0                              
2021-09-29|ZC112C1300|100.70    |145.90    |145.90    |145.90    |145.90    |135.10    |45.20     |34.40     |3         |6         |3         |4.38        |0.6513    |57.49     |0                              
2021-09-29|ZC112C1310|96.00     |0.00      |0.00      |0.00      |0.00      |129.20    |33.20     |33.20     |0         |6         |0         |0.00        |0.6354    |57.39     |0                              
2021-09-29|ZC112C1320|91.60     |135.30    |135.30    |135.30    |135.30    |123.20    |43.70     |31.60     |6         |0         |-3        |7.76        |0.6195    |57.32     |0                              
2021-09-29|ZC112C1330|87.40     |0.00      |0.00      |0.00      |0.00      |117.80    |30.40     |30.40     |0         |0         |0         |0.00        |0.6033    |57.28     |0                              
2021-09-29|ZC112C1340|83.10     |0.00      |0.00      |0.00      |0.00      |112.80    |29.70     |29.70     |0         |0         |0         |0.00        |0.5869    |57.29     |0                              
2021-09-29|ZC112C1350|78.90     |0.00      |0.00      |0.00      |0.00      |107.80    |28.90     |28.90     |0         |0         |0         |0.00        |0.5705    |57.35     |0                              
2021-09-29|ZC112C1360|74.60     |0.00      |0.00      |0.00      |0.00      |103.00    |28.40     |28.40     |0         |0         |0         |0.00        |0.5541    |57.47     |0                              
2021-09-29|ZC112C1370|70.80     |0.00      |0.00      |0.00      |0.00      |98.30     |27.50     |27.50     |0         |0         |0         |0.00        |0.5379    |57.65     |0                              
2021-09-29|ZC112C1380|67.30     |0.00      |0.00      |0.00      |0.00      |94.30     |27.00     |27.00     |0         |0         |0         |0.00        |0.5220    |57.91     |0                              
2021-09-29|ZC112C850|467.60    |0.00      |0.00      |0.00      |0.00      |523.00    |55.40     |55.40     |0         |0         |0         |0.00        |0.9899    |71.82     |0                              
2021-09-29|ZC112C860|457.70    |0.00      |0.00      |0.00      |0.00      |513.20    |55.50     |55.50     |0         |6         |0         |0.00        |0.9883    |71.42     |0                              
2021-09-29|ZC112C870|447.90    |0.00      |0.00      |0.00      |0.00      |503.30    |55.40     |55.40     |0         |3         |0         |0.00        |0.9868    |71.02     |0                              
2021-09-29|ZC112C880|438.10    |0.00      |0.00      |0.00      |0.00      |493.50    |55.40     |55.40     |0         |6         |0         |0.00        |0.9852    |70.63     |0                              
2021-09-29|ZC112C890|428.20    |0.00      |0.00      |0.00      |0.00      |483.70    |55.50     |55.50     |0         |0         |0         |0.00        |0.9835    |70.23     |0                              
2021-09-29|ZC112C900|418.50    |0.00      |0.00      |0.00      |0.00      |473.90    |55.40     |55.40     |0         |0         |0         |0.00        |0.9812    |69.84     |0                              
2021-09-29|ZC112C910|408.80    |0.00      |0.00      |0.00      |0.00      |464.20    |55.40     |55.40     |0         |0         |0         |0.00        |0.9789    |69.46     |0                              
2021-09-29|ZC112C920|399.10    |0.00      |0.00      |0.00      |0.00      |454.50    |55.40     |55.40     |0         |0         |0         |0.00        |0.9766    |69.07     |0                              
2021-09-29|ZC112C930|389.40    |0.00      |0.00      |0.00      |0.00      |444.70    |55.30     |55.30     |0         |5         |0         |0.00        |0.9743    |68.69     |0                              
2021-09-29|ZC112C940|379.90    |0.00      |0.00      |0.00      |0.00      |435.10    |55.20     |55.20     |0         |3         |0         |0.00        |0.9718    |68.31     |0                              
2021-09-29|ZC112C950|370.30    |0.00      |0.00      |0.00      |0.00      |425.50    |55.20     |55.20     |0         |3         |0         |0.00        |0.9685    |67.94     |0                              
2021-09-29|ZC112C960|360.80    |0.00      |0.00      |0.00      |0.00      |415.90    |55.10     |55.10     |0         |3         |0         |0.00        |0.9652    |67.57     |0                              
2021-09-29|ZC112C970|351.30    |0.00      |0.00      |0.00      |0.00      |406.30    |55.00     |55.00     |0         |6         |0         |0.00        |0.9619    |67.20     |0                              
2021-09-29|ZC112C980|342.00    |0.00      |0.00      |0.00      |0.00      |396.80    |54.80     |54.80     |0         |0         |0         |0.00        |0.9585    |66.83     |0                              
2021-09-29|ZC112C990|332.70    |0.00      |0.00      |0.00      |0.00      |387.30    |54.60     |54.60     |0         |3         |0         |0.00        |0.9548    |66.46     |0                              
2021-09-29|ZC112P1000|6.90      |11.70     |14.10     |11.20     |13.90     |6.30      |7.00      |-0.60     |43        |65        |19        |5.27        |-0.0491   |66.10     |0                              
2021-09-29|ZC112P1010|7.60      |12.50     |13.30     |11.80     |13.30     |6.90      |5.70      |-0.70     |27        |26        |0         |3.41        |-0.0536   |65.74     |0                              
2021-09-29|ZC112P1020|8.50      |12.20     |13.40     |12.10     |13.40     |7.50      |4.90      |-1.00     |16        |22        |3         |2.01        |-0.0581   |65.39     |0                              
2021-09-29|ZC112P1030|9.50      |14.40     |14.40     |13.60     |13.60     |8.20      |4.10      |-1.30     |21        |23        |6         |2.91        |-0.0627   |65.03     |0                              
2021-09-29|ZC112P1040|10.60     |14.10     |14.90     |14.00     |14.90     |8.90      |4.30      |-1.70     |15        |30        |6         |2.15        |-0.0678   |64.68     |0                              
2021-09-29|ZC112P1050|11.60     |16.40     |18.20     |16.10     |16.10     |9.90      |4.50      |-1.70     |24        |32        |15        |4.01        |-0.0739   |64.34     |0                              
2021-09-29|ZC112P1060|12.80     |17.90     |17.90     |16.10     |16.10     |10.80     |3.30      |-2.00     |14        |20        |5         |2.43        |-0.0800   |63.99     |0                              
2021-09-29|ZC112P1070|14.20     |16.10     |19.30     |16.10     |17.60     |11.70     |3.40      |-2.50     |33        |18        |9         |5.51        |-0.0862   |63.65     |0                              
2021-09-29|ZC112P1080|15.70     |17.30     |24.80     |17.30     |24.80     |12.60     |9.10      |-3.10     |50        |22        |13        |9.30        |-0.0924   |63.32     |0                              
2021-09-29|ZC112P1090|17.10     |20.00     |20.40     |19.90     |20.40     |13.70     |3.30      |-3.40     |27        |15        |6         |5.46        |-0.0994   |62.98     |0                              
2021-09-29|ZC112P1100|18.60     |22.70     |29.50     |22.20     |29.50     |15.00     |10.90     |-3.60     |32        |22        |17        |7.75        |-0.1074   |62.65     |0                              
2021-09-29|ZC112P1110|20.60     |24.60     |24.60     |23.60     |23.60     |16.30     |3.00      |-4.30     |22        |12        |8         |5.19        |-0.1154   |62.33     |0                              
2021-09-29|ZC112P1120|22.50     |25.90     |25.90     |25.20     |25.60     |17.60     |3.10      |-4.90     |24        |13        |3         |6.12        |-0.1235   |62.00     |0                              
2021-09-29|ZC112P1130|24.40     |26.00     |26.00     |25.90     |25.90     |18.90     |1.50      |-5.50     |10        |14        |2         |2.59        |-0.1317   |61.69     |0                              
2021-09-29|ZC112P1140|26.30     |29.80     |29.80     |29.70     |29.70     |20.50     |3.40      |-5.80     |12        |12        |3         |3.57        |-0.1410   |61.37     |0                              
2021-09-29|ZC112P1150|28.80     |28.80     |32.00     |28.70     |32.00     |22.30     |3.20      |-6.50     |20        |10        |4         |5.75        |-0.1510   |61.06     |0                              
2021-09-29|ZC112P1160|31.30     |32.50     |32.50     |32.40     |32.40     |24.10     |1.10      |-7.20     |13        |14        |5         |4.14        |-0.1611   |60.76     |0                              
2021-09-29|ZC112P1170|33.80     |33.10     |33.10     |33.00     |33.00     |25.90     |-0.80     |-7.90     |6         |9         |3         |1.98        |-0.1714   |60.46     |0                              
2021-09-29|ZC112P1180|36.30     |37.50     |37.50     |37.00     |37.00     |27.70     |0.70      |-8.60     |6         |8         |3         |2.24        |-0.1817   |60.17     |0                              
2021-09-29|ZC112P1190|39.20     |37.80     |37.80     |37.70     |37.70     |29.90     |-1.50     |-9.30     |6         |9         |3         |2.27        |-0.1934   |59.89     |0                              
2021-09-29|ZC112P1200|42.40     |40.30     |51.30     |40.20     |51.30     |32.30     |8.90      |-10.10    |9         |6         |3         |3.95        |-0.2055   |59.61     |0                              
2021-09-29|ZC112P1210|45.50     |44.30     |44.30     |44.20     |44.20     |34.60     |-1.30     |-10.90    |9         |3         |3         |3.98        |-0.2178   |59.34     |0                              
2021-09-29|ZC112P1220|48.70     |45.70     |45.70     |45.60     |45.60     |37.00     |-3.10     |-11.70    |6         |7         |3         |2.74        |-0.2303   |59.08     |0                              
2021-09-29|ZC112P1230|52.00     |48.70     |49.90     |48.70     |49.90     |39.40     |-2.10     |-12.60    |12        |10        |3         |5.63        |-0.2428   |58.83     |0                              
2021-09-29|ZC112P1240|55.90     |0.00      |0.00      |0.00      |0.00      |42.50     |-13.40    |-13.40    |0         |0         |0         |0.00        |-0.2568   |58.59     |0                              
2021-09-29|ZC112P1250|59.80     |0.00      |0.00      |0.00      |0.00      |45.50     |-14.30    |-14.30    |0         |3         |0         |0.00        |-0.2710   |58.37     |0                              
2021-09-29|ZC112P1260|63.70     |0.00      |0.00      |0.00      |0.00      |48.60     |-15.10    |-15.10    |0         |3         |0         |0.00        |-0.2853   |58.15     |0                              
2021-09-29|ZC112P1270|67.80     |0.00      |0.00      |0.00      |0.00      |51.80     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.2998   |57.96     |0                              
2021-09-29|ZC112P1280|72.90     |0.00      |0.00      |0.00      |0.00      |55.10     |-17.80    |-17.80    |0         |0         |0         |0.00        |-0.3146   |57.78     |0                              
2021-09-29|ZC112P1290|78.20     |0.00      |0.00      |0.00      |0.00      |59.00     |-19.20    |-19.20    |0         |2         |0         |0.00        |-0.3302   |57.62     |0                              
2021-09-29|ZC112P1300|83.50     |0.00      |0.00      |0.00      |0.00      |62.90     |-20.60    |-20.60    |0         |0         |0         |0.00        |-0.3460   |57.49     |0                              
2021-09-29|ZC112P1310|88.80     |0.00      |0.00      |0.00      |0.00      |66.90     |-21.90    |-21.90    |0         |3         |0         |0.00        |-0.3618   |57.39     |0                              
2021-09-29|ZC112P1320|94.40     |0.00      |0.00      |0.00      |0.00      |71.00     |-23.40    |-23.40    |0         |0         |0         |0.00        |-0.3778   |57.32     |0                              
2021-09-29|ZC112P1330|100.10    |0.00      |0.00      |0.00      |0.00      |75.50     |-24.60    |-24.60    |0         |0         |0         |0.00        |-0.3940   |57.28     |0                              
2021-09-29|ZC112P1340|105.80    |0.00      |0.00      |0.00      |0.00      |80.50     |-25.30    |-25.30    |0         |0         |0         |0.00        |-0.4103   |57.29     |0                              
2021-09-29|ZC112P1350|111.60    |0.00      |0.00      |0.00      |0.00      |85.50     |-26.10    |-26.10    |0         |0         |0         |0.00        |-0.4267   |57.35     |0                              
2021-09-29|ZC112P1360|117.30    |0.00      |0.00      |0.00      |0.00      |90.60     |-26.70    |-26.70    |0         |0         |0         |0.00        |-0.4431   |57.47     |0                              
2021-09-29|ZC112P1370|123.40    |0.00      |0.00      |0.00      |0.00      |95.90     |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4593   |57.65     |0                              
2021-09-29|ZC112P1380|129.90    |0.00      |0.00      |0.00      |0.00      |101.90    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4752   |57.91     |0                              
2021-09-29|ZC112P850|0.90      |3.50      |4.20      |3.50      |3.80      |1.30      |2.90      |0.40      |52        |196       |-9        |1.98        |-0.0114   |71.82     |0                              
2021-09-29|ZC112P860|1.10      |3.80      |4.30      |3.70      |4.20      |1.50      |3.10      |0.40      |29        |169       |-2        |1.09        |-0.0128   |71.42     |0                              
2021-09-29|ZC112P870|1.30      |4.20      |4.60      |4.00      |4.60      |1.60      |3.30      |0.30      |24        |157       |6         |1.02        |-0.0142   |71.02     |0                              
2021-09-29|ZC112P880|1.50      |4.50      |4.90      |4.40      |4.90      |1.80      |3.40      |0.30      |33        |158       |3         |1.50        |-0.0157   |70.63     |0                              
2021-09-29|ZC112P890|1.70      |4.80      |5.40      |4.50      |5.40      |2.00      |3.70      |0.30      |36        |126       |12        |1.77        |-0.0172   |70.23     |0                              
2021-09-29|ZC112P900|2.00      |5.90      |6.00      |4.80      |6.00      |2.30      |4.00      |0.30      |68        |124       |-8        |3.63        |-0.0194   |69.84     |0                              
2021-09-29|ZC112P910|2.30      |5.80      |6.30      |5.20      |6.30      |2.60      |4.00      |0.30      |33        |97        |6         |1.89        |-0.0215   |69.46     |0                              
2021-09-29|ZC112P920|2.60      |6.10      |6.60      |6.00      |6.60      |2.80      |4.00      |0.20      |36        |85        |9         |2.29        |-0.0237   |69.07     |0                              
2021-09-29|ZC112P930|2.90      |6.70      |7.10      |6.70      |7.10      |3.10      |4.20      |0.20      |39        |72        |6         |2.72        |-0.0259   |68.69     |0                              
2021-09-29|ZC112P940|3.40      |7.30      |8.00      |6.60      |8.00      |3.40      |4.60      |0.00      |39        |48        |6         |2.84        |-0.0283   |68.31     |0                              
2021-09-29|ZC112P950|3.90      |7.90      |9.80      |7.20      |9.10      |3.90      |5.20      |0.00      |60        |40        |12        |5.03        |-0.0314   |67.94     |0                              
2021-09-29|ZC112P960|4.30      |8.20      |9.00      |7.80      |9.00      |4.30      |4.70      |0.00      |52        |29        |14        |4.36        |-0.0346   |67.57     |0                              
2021-09-29|ZC112P970|4.80      |9.10      |9.80      |8.40      |9.80      |4.70      |5.00      |-0.10     |63        |102       |12        |5.72        |-0.0378   |67.20     |0                              
2021-09-29|ZC112P980|5.50      |9.80      |10.60     |8.90      |10.60     |5.10      |5.10      |-0.40     |34        |26        |6         |3.30        |-0.0410   |66.83     |0                              
2021-09-29|ZC112P990|6.20      |10.70     |10.70     |10.40     |10.70     |5.60      |4.50      |-0.60     |24        |66        |9         |2.54        |-0.0447   |66.46     |0                              
2021-09-29|ZC201C1000|309.00    |388.90    |402.00    |358.00    |358.00    |358.60    |49.00     |49.60     |6         |89        |-3        |23.48       |0.8858    |63.84     |0                              
2021-09-29|ZC201C1010|300.60    |349.00    |349.00    |325.00    |325.00    |349.90    |24.40     |49.30     |8         |113       |-8        |27.32       |0.8797    |63.48     |0                              
2021-09-29|ZC201C1020|292.60    |345.00    |345.00    |329.90    |329.90    |341.20    |37.30     |48.60     |16        |120       |-1        |53.62       |0.8736    |63.13     |1                              
2021-09-29|ZC201C1030|284.60    |340.00    |373.50    |317.90    |317.90    |332.70    |33.30     |48.10     |252       |233       |-67       |841.90      |0.8669    |62.78     |0                              
2021-09-29|ZC201C1040|276.60    |362.00    |362.00    |362.00    |362.00    |324.50    |85.40     |47.90     |1         |43        |-11       |3.62        |0.8595    |62.44     |10                             
2021-09-29|ZC201C1050|268.60    |355.00    |355.00    |310.30    |310.30    |316.30    |41.70     |47.70     |78        |94        |-52       |249.35      |0.8519    |62.10     |0                              
2021-09-29|ZC201C1060|260.60    |322.20    |345.00    |298.50    |303.40    |308.10    |42.80     |47.50     |157       |385       |-24       |492.42      |0.8444    |61.77     |0                              
2021-09-29|ZC201C1070|253.10    |321.90    |342.00    |316.00    |316.00    |299.90    |62.90     |46.80     |15        |77        |-33       |49.68       |0.8367    |61.44     |19                             
2021-09-29|ZC201C1080|245.70    |309.60    |333.40    |268.00    |268.00    |291.70    |22.30     |46.00     |12        |253       |-8        |38.61       |0.8290    |61.12     |0                              
2021-09-29|ZC201C1090|238.20    |0.00      |0.00      |0.00      |0.00      |283.50    |45.30     |45.30     |0         |39        |0         |0.00        |0.8211    |60.81     |0                              
2021-09-29|ZC201C1100|230.80    |317.60    |317.60    |315.10    |315.10    |275.90    |84.30     |45.10     |3         |51        |-3        |9.50        |0.8121    |60.50     |1                              
2021-09-29|ZC201C1110|223.40    |0.00      |0.00      |0.00      |0.00      |268.20    |44.80     |44.80     |0         |35        |-8        |0.00        |0.8029    |60.20     |8                              
2021-09-29|ZC201C1120|216.20    |291.40    |305.00    |242.00    |242.00    |260.60    |25.80     |44.40     |31        |146       |-52       |90.39       |0.7937    |59.90     |23                             
2021-09-29|ZC201C1130|209.50    |0.00      |0.00      |0.00      |0.00      |253.00    |43.50     |43.50     |0         |8         |0         |0.00        |0.7844    |59.61     |0                              
2021-09-29|ZC201C1140|202.70    |0.00      |0.00      |0.00      |0.00      |245.40    |42.70     |42.70     |0         |6         |0         |0.00        |0.7750    |59.33     |0                              
2021-09-29|ZC201C1150|196.00    |257.20    |257.20    |257.20    |257.20    |237.90    |61.20     |41.90     |1         |49        |0         |2.57        |0.7655    |59.06     |0                              
2021-09-29|ZC201C1160|189.30    |0.00      |0.00      |0.00      |0.00      |230.80    |41.50     |41.50     |0         |22        |0         |0.00        |0.7552    |58.80     |0                              
2021-09-29|ZC201C1170|182.50    |267.80    |267.80    |231.70    |231.70    |223.90    |49.20     |41.40     |3         |54        |0         |7.23        |0.7445    |58.54     |0                              
2021-09-29|ZC201C1180|176.30    |216.40    |260.10    |216.40    |218.20    |217.00    |41.90     |40.70     |141       |511       |-55       |342.85      |0.7338    |58.30     |0                              
2021-09-29|ZC201C1190|170.30    |250.00    |250.00    |244.00    |244.00    |210.10    |73.70     |39.80     |7         |19        |-6        |17.32       |0.7229    |58.07     |0                              
2021-09-29|ZC201C1200|164.30    |205.00    |245.00    |194.60    |194.60    |203.30    |30.30     |39.00     |29        |33        |10        |61.85       |0.7120    |57.85     |0                              
2021-09-29|ZC201C1210|158.30    |215.40    |219.80    |212.50    |212.50    |196.50    |54.20     |38.20     |5         |16        |0         |10.76       |0.7009    |57.64     |0                              
2021-09-29|ZC201C1220|152.30    |228.00    |229.70    |206.30    |214.10    |190.10    |61.80     |37.80     |21        |46        |-2        |45.36       |0.6894    |57.45     |0                              
2021-09-29|ZC201C1230|146.60    |228.70    |228.70    |194.10    |194.10    |184.00    |47.50     |37.40     |13        |30        |-1        |28.43       |0.6775    |57.28     |0                              
2021-09-29|ZC201C1240|142.20    |220.00    |223.00    |198.90    |201.30    |178.00    |59.10     |35.80     |6         |26        |0         |12.45       |0.6656    |57.12     |0                              
2021-09-29|ZC201C1250|137.80    |193.40    |221.00    |175.90    |175.90    |172.10    |38.10     |34.30     |40        |67        |-9        |79.58       |0.6535    |56.98     |0                              
2021-09-29|ZC201C1260|133.40    |187.00    |218.00    |160.90    |165.40    |166.10    |32.00     |32.70     |664       |469       |-353      |1,320.67    |0.6414    |56.87     |0                              
2021-09-29|ZC201C1270|128.50    |204.70    |204.70    |168.60    |168.60    |160.30    |40.10     |31.80     |35        |35        |-5        |64.85       |0.6293    |56.78     |0                              
2021-09-29|ZC201C1280|123.60    |168.00    |203.90    |168.00    |168.50    |154.80    |44.90     |31.20     |23        |28        |2         |40.78       |0.6169    |56.71     |0                              
2021-09-29|ZC201C1290|118.80    |169.00    |203.30    |149.10    |160.00    |149.80    |41.20     |31.00     |266       |175       |-60       |481.88      |0.6045    |56.68     |0                              
2021-09-29|ZC201C1300|114.70    |181.00    |191.80    |147.40    |147.40    |144.90    |32.70     |30.20     |13        |9         |9         |22.34       |0.5920    |56.68     |0                              
2021-09-29|ZC201C1310|110.50    |176.30    |191.50    |144.00    |144.00    |140.10    |33.50     |29.60     |34        |26        |26        |57.82       |0.5796    |56.72     |0                              
2021-09-29|ZC201C1320|106.40    |151.10    |186.90    |146.90    |146.90    |135.40    |40.50     |29.00     |97        |67        |67        |153.98      |0.5672    |56.80     |0                              
2021-09-29|ZC201C1330|102.30    |176.20    |176.20    |149.60    |155.60    |130.80    |53.30     |28.50     |90        |84        |84        |141.42      |0.5548    |56.94     |0                              
2021-09-29|ZC201C1340|98.20     |152.30    |172.90    |136.00    |141.70    |126.50    |43.50     |28.30     |105       |59        |59        |166.83      |0.5427    |57.13     |0                              
2021-09-29|ZC201C1350|94.10     |136.20    |175.10    |125.90    |138.00    |123.00    |43.90     |28.90     |1,238     |527       |527       |1,950.63    |0.5309    |57.38     |0                              
2021-09-29|ZC201C600|688.40    |0.00      |0.00      |0.00      |0.00      |738.00    |49.60     |49.60     |0         |13        |0         |0.00        |0.9986    |81.27     |0                              
2021-09-29|ZC201C610|678.40    |0.00      |0.00      |0.00      |0.00      |728.10    |49.70     |49.70     |0         |15        |0         |0.00        |0.9977    |80.74     |0                              
2021-09-29|ZC201C620|668.40    |0.00      |0.00      |0.00      |0.00      |718.10    |49.70     |49.70     |0         |9         |0         |0.00        |0.9968    |80.23     |0                              
2021-09-29|ZC201C630|658.40    |0.00      |0.00      |0.00      |0.00      |708.20    |49.80     |49.80     |0         |6         |0         |0.00        |0.9959    |79.72     |0                              
2021-09-29|ZC201C640|648.40    |0.00      |0.00      |0.00      |0.00      |698.20    |49.80     |49.80     |0         |3         |0         |0.00        |0.9951    |79.21     |0                              
2021-09-29|ZC201C650|638.40    |0.00      |0.00      |0.00      |0.00      |688.30    |49.90     |49.90     |0         |11        |0         |0.00        |0.9939    |78.71     |0                              
2021-09-29|ZC201C660|628.40    |0.00      |0.00      |0.00      |0.00      |678.40    |50.00     |50.00     |0         |28        |0         |0.00        |0.9926    |78.22     |0                              
2021-09-29|ZC201C670|618.40    |0.00      |0.00      |0.00      |0.00      |668.50    |50.10     |50.10     |0         |42        |0         |0.00        |0.9914    |77.73     |0                              
2021-09-29|ZC201C680|608.40    |0.00      |0.00      |0.00      |0.00      |658.70    |50.30     |50.30     |0         |19        |0         |0.00        |0.9902    |77.24     |0                              
2021-09-29|ZC201C690|598.50    |0.00      |0.00      |0.00      |0.00      |648.80    |50.30     |50.30     |0         |4         |0         |0.00        |0.9890    |76.76     |0                              
2021-09-29|ZC201C700|588.50    |0.00      |0.00      |0.00      |0.00      |639.00    |50.50     |50.50     |0         |85        |0         |0.00        |0.9877    |76.28     |0                              
2021-09-29|ZC201C710|578.60    |0.00      |0.00      |0.00      |0.00      |629.20    |50.60     |50.60     |0         |75        |0         |0.00        |0.9862    |75.81     |0                              
2021-09-29|ZC201C720|568.70    |0.00      |0.00      |0.00      |0.00      |619.40    |50.70     |50.70     |0         |49        |0         |0.00        |0.9845    |75.35     |0                              
2021-09-29|ZC201C730|558.90    |0.00      |0.00      |0.00      |0.00      |609.70    |50.80     |50.80     |0         |69        |0         |0.00        |0.9828    |74.88     |0                              
2021-09-29|ZC201C740|549.00    |0.00      |0.00      |0.00      |0.00      |599.90    |50.90     |50.90     |0         |51        |0         |0.00        |0.9810    |74.42     |0                              
2021-09-29|ZC201C750|539.20    |0.00      |0.00      |0.00      |0.00      |590.20    |51.00     |51.00     |0         |136       |0         |0.00        |0.9793    |73.97     |0                              
2021-09-29|ZC201C760|529.40    |584.70    |584.70    |584.70    |584.70    |580.40    |55.30     |51.00     |1         |85        |0         |5.85        |0.9775    |73.52     |0                              
2021-09-29|ZC201C770|519.70    |0.00      |0.00      |0.00      |0.00      |570.70    |51.00     |51.00     |0         |69        |0         |0.00        |0.9756    |73.07     |0                              
2021-09-29|ZC201C780|509.90    |0.00      |0.00      |0.00      |0.00      |561.10    |51.20     |51.20     |0         |103       |0         |0.00        |0.9732    |72.63     |0                              
2021-09-29|ZC201C790|500.20    |0.00      |0.00      |0.00      |0.00      |551.50    |51.30     |51.30     |0         |59        |0         |0.00        |0.9707    |72.19     |0                              
2021-09-29|ZC201C800|490.60    |532.70    |532.70    |532.70    |532.70    |542.00    |42.10     |51.40     |1         |100       |-1        |5.33        |0.9683    |71.76     |0                              
2021-09-29|ZC201C810|481.00    |0.00      |0.00      |0.00      |0.00      |532.40    |51.40     |51.40     |0         |132       |0         |0.00        |0.9658    |71.33     |0                              
2021-09-29|ZC201C820|471.40    |0.00      |0.00      |0.00      |0.00      |522.80    |51.40     |51.40     |0         |139       |0         |0.00        |0.9634    |70.90     |0                              
2021-09-29|ZC201C830|461.90    |502.50    |502.50    |502.50    |502.50    |513.20    |40.60     |51.30     |1         |114       |-1        |5.03        |0.9609    |70.47     |0                              
2021-09-29|ZC201C840|452.40    |539.00    |539.00    |538.70    |538.70    |503.80    |86.30     |51.40     |2         |116       |-1        |10.78       |0.9577    |70.05     |0                              
2021-09-29|ZC201C850|442.90    |521.30    |521.30    |488.00    |488.00    |494.50    |45.10     |51.60     |4         |115       |0         |20.52       |0.9543    |69.64     |0                              
2021-09-29|ZC201C860|433.60    |498.70    |504.90    |447.30    |447.30    |485.10    |13.70     |51.50     |15        |191       |-1        |71.23       |0.9510    |69.23     |0                              
2021-09-29|ZC201C870|424.30    |512.50    |512.50    |463.60    |463.60    |475.70    |39.30     |51.40     |4         |86        |0         |19.03       |0.9476    |68.82     |0                              
2021-09-29|ZC201C880|415.00    |464.00    |466.00    |459.30    |459.30    |466.40    |44.30     |51.40     |9         |90        |-6        |41.66       |0.9441    |68.41     |0                              
2021-09-29|ZC201C890|405.80    |425.60    |425.60    |425.60    |425.60    |457.00    |19.80     |51.20     |2         |70        |-2        |8.51        |0.9407    |68.01     |0                              
2021-09-29|ZC201C900|396.50    |476.80    |486.70    |471.00    |476.00    |447.80    |79.50     |51.30     |13        |223       |-5        |62.25       |0.9369    |67.61     |0                              
2021-09-29|ZC201C910|387.50    |440.00    |476.10    |411.00    |411.00    |438.70    |23.50     |51.20     |23        |143       |-4        |100.98      |0.9324    |67.22     |0                              
2021-09-29|ZC201C920|378.60    |0.00      |0.00      |0.00      |0.00      |429.60    |51.00     |51.00     |0         |71        |0         |0.00        |0.9278    |66.83     |0                              
2021-09-29|ZC201C930|369.60    |466.90    |466.90    |392.00    |392.00    |420.60    |22.40     |51.00     |54        |182       |-11       |231.22      |0.9233    |66.44     |0                              
2021-09-29|ZC201C940|360.70    |433.00    |433.00    |418.10    |418.10    |411.50    |57.40     |50.80     |2         |117       |0         |8.51        |0.9187    |66.06     |0                              
2021-09-29|ZC201C950|351.80    |455.00    |455.00    |370.00    |370.00    |402.40    |18.20     |50.60     |10        |304       |-2        |40.31       |0.9140    |65.68     |0                              
2021-09-29|ZC201C960|343.10    |439.80    |441.10    |414.70    |414.70    |393.40    |71.60     |50.30     |3         |357       |-4        |12.96       |0.9093    |65.30     |1                              
2021-09-29|ZC201C970|334.50    |376.50    |421.80    |353.70    |362.10    |384.60    |27.60     |50.10     |195       |1,198     |-114      |758.03      |0.9036    |64.93     |0                              
2021-09-29|ZC201C980|326.00    |0.00      |0.00      |0.00      |0.00      |375.90    |49.90     |49.90     |0         |55        |0         |0.00        |0.8977    |64.56     |0                              
2021-09-29|ZC201C990|317.50    |395.90    |395.90    |340.00    |340.00    |367.20    |22.50     |49.70     |7         |90        |-3        |26.24       |0.8918    |64.20     |0                              
2021-09-29|ZC201P1000|21.90     |36.40     |42.80     |32.80     |40.30     |22.00     |18.40     |0.10      |1,798     |2,658     |226       |678.51      |-0.1113   |63.84     |0                              
2021-09-29|ZC201P1010|23.50     |33.90     |42.50     |32.90     |38.00     |23.30     |14.50     |-0.20     |8         |208       |4         |3.06        |-0.1173   |63.48     |0                              
2021-09-29|ZC201P1020|25.40     |37.20     |37.20     |34.70     |34.70     |24.60     |9.30      |-0.80     |6         |157       |1         |2.15        |-0.1233   |63.13     |0                              
2021-09-29|ZC201P1030|27.40     |39.30     |45.00     |36.40     |43.70     |26.10     |16.30     |-1.30     |19        |132       |-7        |7.73        |-0.1299   |62.78     |0                              
2021-09-29|ZC201P1040|29.40     |41.30     |51.30     |41.30     |51.30     |27.80     |21.90     |-1.60     |10        |83        |3         |4.36        |-0.1372   |62.44     |0                              
2021-09-29|ZC201P1050|31.30     |47.00     |54.80     |39.50     |51.10     |29.60     |19.80     |-1.70     |138       |641       |42        |61.23       |-0.1446   |62.10     |0                              
2021-09-29|ZC201P1060|33.30     |45.60     |54.50     |45.60     |52.80     |31.30     |19.50     |-2.00     |17        |248       |10        |8.09        |-0.1520   |61.77     |0                              
2021-09-29|ZC201P1070|35.70     |46.70     |52.70     |44.50     |52.60     |33.10     |16.90     |-2.60     |24        |68        |-7        |11.43       |-0.1596   |61.44     |0                              
2021-09-29|ZC201P1080|38.30     |53.60     |58.30     |49.00     |55.40     |34.90     |17.10     |-3.40     |24        |121       |15        |12.88       |-0.1673   |61.12     |0                              
2021-09-29|ZC201P1090|40.80     |49.90     |63.00     |49.80     |63.00     |36.70     |22.20     |-4.10     |8         |54        |2         |4.43        |-0.1750   |60.81     |0                              
2021-09-29|ZC201P1100|43.30     |61.50     |68.80     |52.00     |66.60     |39.00     |23.30     |-4.30     |1,038     |877       |345       |631.47      |-0.1840   |60.50     |0                              
2021-09-29|ZC201P1110|45.90     |63.30     |70.80     |55.80     |70.00     |41.30     |24.10     |-4.60     |34        |70        |0         |20.81       |-0.1930   |60.20     |0                              
2021-09-29|ZC201P1120|48.70     |60.50     |72.70     |58.20     |71.40     |43.70     |22.70     |-5.00     |10        |172       |8         |6.56        |-0.2021   |59.90     |0                              
2021-09-29|ZC201P1130|51.90     |71.60     |71.60     |71.60     |71.60     |46.00     |19.70     |-5.90     |1         |73        |1         |0.72        |-0.2113   |59.61     |0                              
2021-09-29|ZC201P1140|55.10     |64.40     |73.80     |63.60     |68.00     |48.40     |12.90     |-6.70     |39        |61        |-11       |26.65       |-0.2207   |59.33     |0                              
2021-09-29|ZC201P1150|58.30     |76.00     |85.70     |65.00     |80.40     |50.80     |22.10     |-7.50     |56        |83        |-14       |39.94       |-0.2301   |59.06     |0                              
2021-09-29|ZC201P1160|61.50     |69.90     |89.90     |69.00     |89.90     |53.70     |28.40     |-7.80     |42        |65        |-23       |32.58       |-0.2404   |58.80     |0                              
2021-09-29|ZC201P1170|64.70     |85.50     |93.00     |72.10     |89.00     |56.70     |24.30     |-8.00     |94        |362       |11        |76.80       |-0.2509   |58.54     |0                              
2021-09-29|ZC201P1180|68.40     |86.00     |97.00     |75.50     |96.60     |59.80     |28.20     |-8.60     |63        |254       |-10       |55.59       |-0.2616   |58.30     |0                              
2021-09-29|ZC201P1190|72.40     |80.00     |98.30     |79.50     |97.70     |62.90     |25.30     |-9.50     |84        |39        |-2        |72.43       |-0.2724   |58.07     |0                              
2021-09-29|ZC201P1200|76.30     |95.00     |108.70    |82.10     |102.80    |66.00     |26.50     |-10.30    |225       |192       |61        |207.82      |-0.2833   |57.85     |0                              
2021-09-29|ZC201P1210|80.30     |88.90     |107.40    |87.60     |107.20    |69.10     |26.90     |-11.20    |42        |41        |-13       |39.80       |-0.2943   |57.64     |0                              
2021-09-29|ZC201P1220|84.20     |104.90    |115.70    |94.50     |113.10    |72.70     |28.90     |-11.50    |44        |55        |7         |45.89       |-0.3058   |57.45     |0                              
2021-09-29|ZC201P1230|88.50     |105.00    |121.00    |92.20     |120.70    |76.60     |32.20     |-11.90    |57        |46        |-2        |58.51       |-0.3176   |57.28     |0                              
2021-09-29|ZC201P1240|94.10     |101.60    |124.00    |99.00     |123.70    |80.50     |29.60     |-13.60    |23        |59        |12        |25.16       |-0.3295   |57.12     |0                              
2021-09-29|ZC201P1250|99.60     |118.90    |129.70    |104.10    |125.50    |84.50     |25.90     |-15.10    |156       |102       |75        |177.36      |-0.3416   |56.98     |0                              
2021-09-29|ZC201P1260|105.10    |122.70    |136.00    |108.00    |136.00    |88.50     |30.90     |-16.60    |287       |328       |84        |348.55      |-0.3536   |56.87     |0                              
2021-09-29|ZC201P1270|110.20    |129.50    |135.70    |117.80    |135.70    |92.60     |25.50     |-17.60    |35        |119       |3         |43.65       |-0.3658   |56.78     |0                              
2021-09-29|ZC201P1280|115.20    |133.80    |148.00    |116.50    |148.00    |97.10     |32.80     |-18.10    |54        |21        |17        |68.65       |-0.3781   |56.71     |0                              
2021-09-29|ZC201P1290|120.40    |139.80    |154.40    |120.00    |145.70    |102.10    |25.30     |-18.30    |227       |117       |72        |301.10      |-0.3905   |56.68     |0                              
2021-09-29|ZC201P1300|126.20    |133.50    |158.00    |127.50    |155.60    |107.10    |29.40     |-19.10    |67        |37        |37        |95.40       |-0.4029   |56.68     |0                              
2021-09-29|ZC201P1310|132.00    |160.00    |179.90    |132.10    |161.00    |112.30    |29.00     |-19.70    |81        |33        |33        |120.31      |-0.4154   |56.72     |0                              
2021-09-29|ZC201P1320|137.90    |153.40    |167.60    |137.50    |165.00    |117.50    |27.10     |-20.40    |69        |38        |38        |105.26      |-0.4278   |56.80     |0                              
2021-09-29|ZC201P1330|143.70    |146.40    |179.70    |142.90    |179.70    |122.90    |36.00     |-20.80    |52        |30        |30        |79.82       |-0.4401   |56.94     |0                              
2021-09-29|ZC201P1340|149.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4523   |57.13     |0                              
2021-09-29|ZC201P1350|155.40    |155.00    |208.30    |151.00    |190.00    |134.90    |34.60     |-20.50    |93        |51        |51        |157.18      |-0.4641   |57.38     |0                              
2021-09-29|ZC201P600|0.20      |3.70      |3.80      |3.10      |3.30      |1.00      |3.10      |0.80      |879       |4,115     |-32       |29.33       |-0.0058   |81.27     |0                              
2021-09-29|ZC201P610|0.30      |2.70      |3.50      |2.40      |2.60      |1.10      |2.30      |0.80      |46        |474       |1         |1.32        |-0.0065   |80.74     |0                              
2021-09-29|ZC201P620|0.30      |4.80      |4.80      |2.00      |2.80      |1.20      |2.50      |0.90      |18        |340       |7         |0.49        |-0.0071   |80.23     |0                              
2021-09-29|ZC201P630|0.40      |4.00      |4.00      |3.00      |3.20      |1.30      |2.80      |0.90      |28        |384       |17        |1.03        |-0.0077   |79.72     |0                              
2021-09-29|ZC201P640|0.50      |3.30      |3.40      |3.30      |3.30      |1.40      |2.80      |0.90      |24        |326       |12        |0.80        |-0.0084   |79.21     |0                              
2021-09-29|ZC201P650|0.50      |4.20      |4.20      |3.00      |3.00      |1.60      |2.50      |1.10      |310       |817       |-48       |10.22       |-0.0093   |78.71     |0                              
2021-09-29|ZC201P660|0.60      |3.90      |4.70      |3.90      |4.00      |1.70      |3.40      |1.10      |17        |413       |14        |0.71        |-0.0103   |78.22     |0                              
2021-09-29|ZC201P670|0.70      |5.20      |6.40      |4.30      |4.60      |1.90      |3.90      |1.20      |41        |536       |10        |1.97        |-0.0113   |77.73     |0                              
2021-09-29|ZC201P680|0.80      |6.00      |6.00      |4.50      |5.00      |2.10      |4.20      |1.30      |68        |501       |27        |3.24        |-0.0123   |77.24     |0                              
2021-09-29|ZC201P690|1.00      |5.00      |5.90      |4.10      |5.20      |2.30      |4.20      |1.30      |24        |632       |12        |1.15        |-0.0133   |76.76     |0                              
2021-09-29|ZC201P700|1.10      |6.80      |7.50      |6.00      |7.00      |2.40      |5.90      |1.30      |965       |8,776     |114       |64.95       |-0.0143   |76.28     |0                              
2021-09-29|ZC201P710|1.20      |6.10      |9.60      |6.10      |6.50      |2.70      |5.30      |1.50      |13        |1,010     |10        |1.02        |-0.0156   |75.81     |0                              
2021-09-29|ZC201P720|1.40      |5.70      |8.20      |5.70      |6.40      |3.00      |5.00      |1.60      |19        |364       |15        |1.24        |-0.0171   |75.35     |0                              
2021-09-29|ZC201P730|1.60      |6.90      |8.20      |5.40      |6.80      |3.20      |5.20      |1.60      |29        |237       |0         |1.86        |-0.0187   |74.88     |0                              
2021-09-29|ZC201P740|1.80      |8.00      |8.50      |6.90      |8.10      |3.50      |6.30      |1.70      |47        |275       |-1        |3.60        |-0.0202   |74.42     |0                              
2021-09-29|ZC201P750|2.00      |8.10      |10.50     |7.50      |8.50      |3.80      |6.50      |1.80      |73        |3,890     |6         |6.27        |-0.0217   |73.97     |0                              
2021-09-29|ZC201P760|2.30      |8.60      |13.70     |7.50      |8.40      |4.10      |6.10      |1.80      |131       |439       |-6        |11.71       |-0.0233   |73.52     |0                              
2021-09-29|ZC201P770|2.60      |7.90      |11.00     |7.90      |10.70     |4.40      |8.10      |1.80      |96        |384       |-12       |9.07        |-0.0251   |73.07     |0                              
2021-09-29|ZC201P780|2.90      |8.50      |12.50     |8.50      |12.50     |4.80      |9.60      |1.90      |107       |608       |-35       |10.65       |-0.0273   |72.63     |0                              
2021-09-29|ZC201P790|3.20      |10.00     |12.80     |9.90      |11.40     |5.20      |8.20      |2.00      |83        |683       |28        |8.77        |-0.0295   |72.19     |0                              
2021-09-29|ZC201P800|3.60      |14.00     |15.50     |12.30     |13.90     |5.70      |10.30     |2.10      |2,754     |15,547    |357       |370.52      |-0.0318   |71.76     |0                              
2021-09-29|ZC201P810|4.00      |11.90     |14.30     |11.20     |14.30     |6.10      |10.30     |2.10      |238       |395       |131       |28.99       |-0.0341   |71.33     |0                              
2021-09-29|ZC201P820|4.50      |12.40     |15.30     |11.80     |14.30     |6.50      |9.80      |2.00      |123       |390       |45        |15.65       |-0.0364   |70.90     |0                              
2021-09-29|ZC201P830|5.00      |15.10     |18.20     |12.50     |15.60     |6.90      |10.60     |1.90      |120       |317       |44        |16.89       |-0.0387   |70.47     |0                              
2021-09-29|ZC201P840|5.50      |13.50     |18.30     |13.50     |14.90     |7.50      |9.40      |2.00      |61        |238       |3         |9.26        |-0.0417   |70.05     |0                              
2021-09-29|ZC201P850|6.00      |14.90     |22.30     |13.60     |19.00     |8.20      |13.00     |2.20      |566       |3,025     |-192      |108.29      |-0.0449   |69.64     |0                              
2021-09-29|ZC201P860|6.70      |15.40     |21.50     |14.80     |21.50     |8.80      |14.80     |2.10      |68        |284       |-42       |11.42       |-0.0481   |69.23     |0                              
2021-09-29|ZC201P870|7.40      |17.10     |21.30     |16.00     |21.30     |9.50      |13.90     |2.10      |31        |179       |-21       |5.35        |-0.0513   |68.82     |0                              
2021-09-29|ZC201P880|8.10      |18.50     |22.80     |17.00     |22.80     |10.10     |14.70     |2.00      |40        |394       |-26       |7.39        |-0.0546   |68.41     |0                              
2021-09-29|ZC201P890|8.90      |17.90     |21.90     |17.50     |21.40     |10.70     |12.50     |1.80      |104       |216       |-56       |20.06       |-0.0579   |68.01     |0                              
2021-09-29|ZC201P900|9.60      |21.20     |24.40     |18.30     |22.60     |11.40     |13.00     |1.80      |1,395     |5,833     |62        |304.62      |-0.0616   |67.61     |0                              
2021-09-29|ZC201P910|10.60     |22.00     |25.00     |20.00     |25.00     |12.40     |14.40     |1.80      |56        |262       |-27       |12.23       |-0.0659   |67.22     |0                              
2021-09-29|ZC201P920|11.60     |23.10     |26.30     |21.00     |25.50     |13.30     |13.90     |1.70      |9         |275       |-6        |2.14        |-0.0703   |66.83     |0                              
2021-09-29|ZC201P930|12.70     |20.70     |26.60     |20.70     |25.10     |14.20     |12.40     |1.50      |99        |924       |-5        |21.72       |-0.0747   |66.44     |0                              
2021-09-29|ZC201P940|13.70     |24.40     |30.20     |24.40     |30.20     |15.10     |16.50     |1.40      |12        |275       |-4        |3.31        |-0.0792   |66.06     |0                              
2021-09-29|ZC201P950|14.80     |27.10     |32.60     |25.00     |32.00     |16.00     |17.20     |1.20      |64        |837       |2         |18.44       |-0.0837   |65.68     |0                              
2021-09-29|ZC201P960|16.10     |29.60     |32.60     |26.30     |32.60     |16.90     |16.50     |0.80      |28        |149       |6         |8.21        |-0.0883   |65.30     |0                              
2021-09-29|ZC201P970|17.50     |31.90     |35.00     |30.30     |35.00     |18.20     |17.50     |0.70      |13        |325       |5         |4.24        |-0.0938   |64.93     |0                              
2021-09-29|ZC201P980|19.00     |31.00     |38.00     |31.00     |36.00     |19.50     |17.00     |0.50      |32        |463       |8         |10.20       |-0.0996   |64.56     |0                              
2021-09-29|ZC201P990|20.40     |32.40     |39.60     |30.00     |37.80     |20.70     |17.40     |0.30      |239       |469       |153       |89.83       |-0.1054   |64.20     |0                              
2021-09-29|ZC205C1000|146.30    |147.30    |174.30    |146.90    |166.40    |169.70    |20.10     |23.40     |63        |30        |11        |101.76      |0.5990    |54.09     |0                              
2021-09-29|ZC205C1010|142.80    |143.40    |172.60    |143.40    |162.20    |165.60    |19.40     |22.80     |51        |15        |6         |80.32       |0.5893    |54.25     |0                              
2021-09-29|ZC205C1020|139.50    |140.20    |172.10    |140.20    |158.00    |161.50    |18.50     |22.00     |67        |31        |9         |105.48      |0.5797    |54.43     |0                              
2021-09-29|ZC205C1030|136.40    |136.30    |169.20    |136.30    |154.10    |157.60    |17.70     |21.20     |43        |15        |1         |63.94       |0.5701    |54.64     |0                              
2021-09-29|ZC205C1040|133.50    |135.00    |160.50    |132.90    |151.90    |154.40    |18.40     |20.90     |61        |35        |-3        |91.60       |0.5610    |54.88     |0                              
2021-09-29|ZC205C1050|129.70    |131.60    |157.00    |131.60    |148.20    |151.40    |18.50     |21.70     |65        |20        |20        |97.33       |0.5521    |55.14     |0                              
2021-09-29|ZC205C1060|125.90    |129.80    |160.30    |129.80    |146.40    |148.40    |20.50     |22.50     |134       |51        |51        |196.55      |0.5434    |55.43     |0                              
2021-09-29|ZC205C800|255.90    |0.00      |0.00      |0.00      |0.00      |286.70    |30.80     |30.80     |0         |3         |0         |0.00        |0.7873    |57.09     |0                              
2021-09-29|ZC205C810|249.40    |0.00      |0.00      |0.00      |0.00      |279.30    |29.90     |29.90     |0         |9         |0         |0.00        |0.7793    |56.72     |0                              
2021-09-29|ZC205C820|243.00    |0.00      |0.00      |0.00      |0.00      |272.40    |29.40     |29.40     |0         |7         |0         |0.00        |0.7708    |56.36     |0                              
2021-09-29|ZC205C830|236.60    |0.00      |0.00      |0.00      |0.00      |265.50    |28.90     |28.90     |0         |6         |0         |0.00        |0.7622    |56.02     |0                              
2021-09-29|ZC205C840|230.10    |0.00      |0.00      |0.00      |0.00      |258.70    |28.60     |28.60     |0         |3         |0         |0.00        |0.7534    |55.70     |0                              
2021-09-29|ZC205C850|223.70    |0.00      |0.00      |0.00      |0.00      |251.90    |28.20     |28.20     |0         |9         |0         |0.00        |0.7446    |55.40     |0                              
2021-09-29|ZC205C860|217.30    |0.00      |0.00      |0.00      |0.00      |245.10    |27.80     |27.80     |0         |9         |0         |0.00        |0.7356    |55.12     |0                              
2021-09-29|ZC205C870|211.60    |0.00      |0.00      |0.00      |0.00      |238.40    |26.80     |26.80     |0         |12        |0         |0.00        |0.7266    |54.87     |0                              
2021-09-29|ZC205C880|206.00    |0.00      |0.00      |0.00      |0.00      |231.80    |25.80     |25.80     |0         |13        |0         |0.00        |0.7174    |54.64     |0                              
2021-09-29|ZC205C890|200.40    |0.00      |0.00      |0.00      |0.00      |225.80    |25.40     |25.40     |0         |31        |0         |0.00        |0.7078    |54.43     |0                              
2021-09-29|ZC205C900|194.80    |214.00    |214.00    |214.00    |214.00    |220.00    |19.20     |25.20     |3         |24        |-3        |6.42        |0.6980    |54.25     |0                              
2021-09-29|ZC205C910|189.20    |0.00      |0.00      |0.00      |0.00      |214.20    |25.00     |25.00     |0         |16        |0         |0.00        |0.6882    |54.10     |0                              
2021-09-29|ZC205C920|183.60    |203.00    |222.60    |117.90    |222.60    |208.60    |39.00     |25.00     |7         |26        |-5        |13.56       |0.6784    |53.98     |0                              
2021-09-29|ZC205C930|178.20    |198.00    |198.00    |198.00    |198.00    |203.00    |19.80     |24.80     |9         |28        |-9        |17.82       |0.6685    |53.89     |0                              
2021-09-29|ZC205C940|173.50    |0.00      |0.00      |0.00      |0.00      |197.40    |23.90     |23.90     |0         |15        |0         |0.00        |0.6586    |53.82     |0                              
2021-09-29|ZC205C950|168.80    |0.00      |0.00      |0.00      |0.00      |192.00    |23.20     |23.20     |0         |21        |0         |0.00        |0.6486    |53.79     |0                              
2021-09-29|ZC205C960|164.20    |171.10    |199.70    |171.10    |189.50    |187.10    |25.30     |22.90     |79        |21        |9         |148.51      |0.6386    |53.79     |0                              
2021-09-29|ZC205C970|159.60    |166.50    |195.70    |166.50    |184.40    |182.60    |24.80     |23.00     |71        |32        |3         |131.29      |0.6286    |53.82     |0                              
2021-09-29|ZC205C980|155.10    |162.10    |193.00    |162.10    |175.70    |178.20    |20.60     |23.10     |40        |9         |-3        |71.36       |0.6187    |53.88     |0                              
2021-09-29|ZC205C990|150.60    |157.70    |183.80    |157.70    |171.10    |173.90    |20.50     |23.30     |48        |33        |-3        |82.13       |0.6088    |53.97     |0                              
2021-09-29|ZC205P1000|145.50    |149.60    |149.60    |134.80    |138.00    |139.50    |-7.50     |-6.00     |109       |65        |23        |151.89      |-0.3874   |54.09     |0                              
2021-09-29|ZC205P1010|151.90    |146.80    |148.90    |145.50    |148.50    |145.20    |-3.40     |-6.70     |23        |8         |2         |33.76       |-0.3971   |54.25     |0                              
2021-09-29|ZC205P1020|158.40    |153.00    |155.80    |150.00    |155.80    |151.00    |-2.60     |-7.40     |31        |7         |-2        |47.33       |-0.4068   |54.43     |0                              
2021-09-29|ZC205P1030|165.20    |157.80    |161.60    |154.70    |159.60    |157.00    |-5.60     |-8.20     |35        |14        |5         |55.37       |-0.4163   |54.64     |0                              
2021-09-29|ZC205P1040|172.20    |163.80    |167.40    |160.10    |167.40    |163.70    |-4.80     |-8.50     |32        |12        |5         |52.29       |-0.4254   |54.88     |0                              
2021-09-29|ZC205P1050|178.30    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.4343   |55.14     |0                              
2021-09-29|ZC205P1060|184.30    |186.00    |186.00    |177.00    |177.00    |177.40    |-7.30     |-6.90     |36        |35        |35        |65.09       |-0.4430   |55.43     |0                              
2021-09-29|ZC205P800|57.70     |65.00     |65.00     |56.70     |62.70     |59.10     |5.00      |1.40      |44        |184       |9         |26.50       |-0.2016   |57.09     |0                              
2021-09-29|ZC205P810|61.20     |65.90     |66.00     |60.50     |60.50     |61.60     |-0.70     |0.40      |27        |59        |10        |17.06       |-0.2094   |56.72     |0                              
2021-09-29|ZC205P820|64.60     |64.70     |64.70     |64.70     |64.70     |64.50     |0.10      |-0.10     |3         |18        |0         |1.94        |-0.2177   |56.36     |0                              
2021-09-29|ZC205P830|68.00     |68.00     |68.00     |68.00     |68.00     |67.50     |0.00      |-0.50     |3         |9         |-3        |2.04        |-0.2261   |56.02     |0                              
2021-09-29|ZC205P840|71.50     |0.00      |0.00      |0.00      |0.00      |70.60     |-0.90     |-0.90     |0         |15        |0         |0.00        |-0.2346   |55.70     |0                              
2021-09-29|ZC205P850|74.90     |80.00     |80.00     |72.00     |72.00     |73.70     |-2.90     |-1.20     |2         |23        |0         |1.52        |-0.2433   |55.40     |0                              
2021-09-29|ZC205P860|78.40     |0.00      |0.00      |0.00      |0.00      |76.80     |-1.60     |-1.60     |0         |34        |0         |0.00        |-0.2521   |55.12     |0                              
2021-09-29|ZC205P870|82.60     |0.00      |0.00      |0.00      |0.00      |79.90     |-2.70     |-2.70     |0         |14        |0         |0.00        |-0.2610   |54.87     |0                              
2021-09-29|ZC205P880|86.80     |0.00      |0.00      |0.00      |0.00      |83.20     |-3.60     |-3.60     |0         |18        |0         |0.00        |-0.2701   |54.64     |0                              
2021-09-29|ZC205P890|91.10     |0.00      |0.00      |0.00      |0.00      |87.10     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.2795   |54.43     |0                              
2021-09-29|ZC205P900|95.30     |94.50     |94.50     |89.30     |91.20     |91.10     |-4.10     |-4.20     |33        |14        |5         |30.50       |-0.2891   |54.25     |0                              
2021-09-29|ZC205P910|99.60     |95.20     |97.30     |95.20     |95.20     |95.30     |-4.40     |-4.30     |12        |12        |6         |11.49       |-0.2988   |54.10     |0                              
2021-09-29|ZC205P920|103.90    |100.80    |103.90    |96.60     |100.00    |99.50     |-3.90     |-4.40     |44        |17        |1         |44.18       |-0.3085   |53.98     |0                              
2021-09-29|ZC205P930|108.40    |103.90    |104.50    |103.90    |104.50    |103.70    |-3.90     |-4.70     |11        |13        |-2        |11.46       |-0.3183   |53.89     |0                              
2021-09-29|ZC205P940|113.50    |110.20    |110.30    |108.10    |108.60    |108.10    |-4.90     |-5.40     |16        |14        |2         |17.47       |-0.3282   |53.82     |0                              
2021-09-29|ZC205P950|118.70    |115.10    |115.20    |112.80    |115.20    |112.50    |-3.50     |-6.20     |21        |18        |-3        |23.98       |-0.3381   |53.79     |0                              
2021-09-29|ZC205P960|123.90    |118.50    |121.30    |117.10    |118.10    |117.50    |-5.80     |-6.40     |26        |6         |-2        |30.89       |-0.3480   |53.79     |0                              
2021-09-29|ZC205P970|129.20    |123.80    |127.10    |121.70    |122.40    |122.90    |-6.80     |-6.30     |34        |9         |-5        |42.05       |-0.3579   |53.82     |0                              
2021-09-29|ZC205P980|134.60    |129.60    |132.90    |125.20    |130.00    |128.30    |-4.60     |-6.30     |60        |15        |9         |77.49       |-0.3678   |53.88     |0                              
2021-09-29|ZC205P990|140.00    |135.10    |137.50    |131.90    |133.00    |133.90    |-7.00     |-6.10     |60        |50        |18        |80.61       |-0.3776   |53.97     |0                              
2021-09-30|CF111C14600|4,647.00  |5,040.00  |5,451.00  |5,040.00  |5,392.00  |5,245.00  |745.00    |598.00    |13        |3         |-3        |34.97       |0.9997    |58.77     |1                              
2021-09-30|CF111C14800|4,447.00  |4,771.00  |5,215.00  |4,771.00  |5,167.00  |5,045.00  |720.00    |598.00    |10        |10        |7         |25.31       |0.9993    |57.60     |0                              
2021-09-30|CF111C15000|4,248.00  |5,030.00  |5,030.00  |4,837.00  |4,837.00  |4,845.00  |589.00    |597.00    |20        |19        |15        |49.28       |0.9986    |56.42     |0                              
2021-09-30|CF111C15200|4,049.00  |4,369.00  |4,830.00  |4,369.00  |4,793.00  |4,646.00  |744.00    |597.00    |11        |30        |6         |25.71       |0.9978    |55.25     |0                              
2021-09-30|CF111C15400|3,850.00  |4,172.00  |4,628.00  |4,172.00  |4,567.00  |4,446.00  |717.00    |596.00    |15        |18        |-1        |33.79       |0.9970    |54.08     |0                              
2021-09-30|CF111C15600|3,651.00  |3,969.00  |4,435.00  |3,969.00  |4,396.00  |4,247.00  |745.00    |596.00    |17        |40        |7         |36.85       |0.9957    |52.91     |0                              
2021-09-30|CF111C15800|3,452.00  |3,771.00  |4,219.00  |3,771.00  |4,168.00  |4,047.00  |716.00    |595.00    |18        |25        |2         |37.10       |0.9943    |51.73     |0                              
2021-09-30|CF111C16000|3,254.00  |3,571.00  |4,037.00  |3,571.00  |3,991.00  |3,848.00  |737.00    |594.00    |20        |32        |5         |38.99       |0.9925    |50.56     |0                              
2021-09-30|CF111C16200|3,055.00  |3,815.00  |3,815.00  |3,776.00  |3,776.00  |3,649.00  |721.00    |594.00    |18        |56        |-2        |33.85       |0.9903    |49.40     |0                              
2021-09-30|CF111C16400|2,857.00  |3,616.00  |3,616.00  |3,571.00  |3,571.00  |3,451.00  |714.00    |594.00    |14        |24        |-4        |25.19       |0.9877    |48.24     |0                              
2021-09-30|CF111C16600|2,660.00  |2,992.00  |3,431.00  |2,973.00  |3,238.00  |3,253.00  |578.00    |593.00    |25        |85        |-15       |40.73       |0.9841    |47.08     |0                              
2021-09-30|CF111C16800|2,463.00  |3,219.00  |3,219.00  |3,208.00  |3,208.00  |3,056.00  |745.00    |593.00    |11        |113       |7         |17.66       |0.9803    |45.95     |0                              
2021-09-30|CF111C17000|2,267.00  |2,608.00  |3,791.00  |2,608.00  |2,985.00  |2,859.00  |718.00    |592.00    |23        |161       |7         |36.02       |0.9744    |44.82     |0                              
2021-09-30|CF111C17200|2,071.00  |2,849.00  |2,849.00  |2,789.00  |2,789.00  |2,663.00  |718.00    |592.00    |8         |162       |0         |11.28       |0.9682    |43.72     |0                              
2021-09-30|CF111C17400|1,877.00  |2,540.00  |2,632.00  |2,172.00  |2,442.00  |2,469.00  |565.00    |592.00    |65        |243       |-22       |80.66       |0.9590    |42.66     |0                              
2021-09-30|CF111C17600|1,685.00  |2,400.00  |2,530.00  |2,003.00  |2,237.00  |2,276.00  |552.00    |591.00    |113       |572       |-84       |131.97      |0.9489    |41.63     |0                              
2021-09-30|CF111C17800|1,497.00  |2,100.00  |2,320.00  |1,491.00  |2,255.00  |2,086.00  |758.00    |589.00    |286       |493       |-70       |307.17      |0.9347    |40.66     |0                              
2021-09-30|CF111C18000|1,314.00  |1,843.00  |2,151.00  |1,622.00  |2,020.00  |1,899.00  |706.00    |585.00    |224       |400       |-72       |219.95      |0.9177    |39.76     |0                              
2021-09-30|CF111C18200|1,138.00  |1,800.00  |1,925.00  |1,383.00  |1,800.00  |1,715.00  |662.00    |577.00    |292       |457       |-48       |260.43      |0.8965    |38.95     |0                              
2021-09-30|CF111C18400|975.00    |1,555.00  |1,782.00  |1,224.00  |1,695.00  |1,537.00  |720.00    |562.00    |683       |1,063     |-325      |514.50      |0.8691    |38.27     |0                              
2021-09-30|CF111C18600|828.00    |1,410.00  |1,620.00  |1,265.00  |1,523.00  |1,365.00  |695.00    |537.00    |182       |481       |-19       |127.39      |0.8364    |37.74     |0                              
2021-09-30|CF111C18800|699.00    |980.00    |1,451.00  |930.00    |1,171.00  |1,201.00  |472.00    |502.00    |458       |583       |-127      |269.34      |0.7976    |37.40     |0                              
2021-09-30|CF111C19000|590.00    |1,029.00  |1,275.00  |593.00    |1,180.00  |1,050.00  |590.00    |460.00    |364       |807       |-125      |192.02      |0.7505    |37.30     |0                              
2021-09-30|CF111C19200|500.00    |850.00    |1,130.00  |650.00    |1,047.00  |913.00    |547.00    |413.00    |325       |1,018     |-71       |156.00      |0.6979    |37.47     |0                              
2021-09-30|CF111C19400|426.00    |704.00    |1,035.00  |580.00    |933.00    |790.00    |507.00    |364.00    |1,201     |1,430     |-394      |501.85      |0.6415    |37.94     |0                              
2021-09-30|CF111C19600|364.00    |550.00    |910.00    |527.00    |806.00    |683.00    |442.00    |319.00    |417       |334       |-114      |148.77      |0.5836    |38.74     |0                              
2021-09-30|CF111C19800|312.00    |480.00    |801.00    |470.00    |707.00    |594.00    |395.00    |282.00    |490       |276       |6         |150.46      |0.5264    |39.86     |0                              
2021-09-30|CF111C20000|272.00    |468.00    |726.00    |400.00    |615.00    |521.00    |343.00    |249.00    |675       |271       |49        |192.06      |0.4731    |41.28     |0                              
2021-09-30|CF111C20400|207.00    |286.00    |591.00    |286.00    |470.00    |412.00    |263.00    |205.00    |3,062     |893       |290       |663.88      |0.3821    |44.81     |0                              
2021-09-30|CF111C20800|132.00    |240.00    |479.00    |240.00    |407.00    |340.00    |275.00    |208.00    |2,194     |591       |591       |388.94      |0.3132    |48.89     |0                              
2021-09-30|CF111P14600|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |1         |184       |0         |0.00        |-0.0016   |58.77     |0                              
2021-09-30|CF111P14800|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |145       |0         |0.00        |-0.0019   |57.60     |0                              
2021-09-30|CF111P15000|5.00      |4.00      |4.00      |4.00      |4.00      |2.00      |-1.00     |-3.00     |10        |162       |10        |0.02        |-0.0025   |56.42     |0                              
2021-09-30|CF111P15200|6.00      |4.00      |4.00      |4.00      |4.00      |2.00      |-2.00     |-4.00     |29        |214       |17        |0.05        |-0.0032   |55.25     |0                              
2021-09-30|CF111P15400|7.00      |7.00      |7.00      |7.00      |7.00      |2.00      |0.00      |-5.00     |4         |237       |0         |0.01        |-0.0039   |54.08     |0                              
2021-09-30|CF111P15600|8.00      |5.00      |5.00      |4.00      |5.00      |3.00      |-3.00     |-5.00     |73        |392       |42        |0.17        |-0.0051   |52.91     |0                              
2021-09-30|CF111P15800|9.00      |5.00      |6.00      |5.00      |6.00      |4.00      |-3.00     |-5.00     |136       |758       |125       |0.39        |-0.0063   |51.73     |0                              
2021-09-30|CF111P16000|11.00     |6.00      |6.00      |4.00      |6.00      |5.00      |-5.00     |-6.00     |164       |603       |98        |0.45        |-0.0081   |50.56     |0                              
2021-09-30|CF111P16200|12.00     |6.00      |7.00      |4.00      |4.00      |6.00      |-8.00     |-6.00     |404       |1,382     |238       |1.12        |-0.0102   |49.40     |0                              
2021-09-30|CF111P16400|14.00     |8.00      |8.00      |7.00      |8.00      |8.00      |-6.00     |-6.00     |182       |908       |150       |0.71        |-0.0126   |48.24     |0                              
2021-09-30|CF111P16600|17.00     |8.00      |14.00     |6.00      |11.00     |10.00     |-6.00     |-7.00     |107       |564       |-6        |0.45        |-0.0162   |47.08     |0                              
2021-09-30|CF111P16800|19.00     |98.00     |98.00     |8.00      |9.00      |12.00     |-10.00    |-7.00     |149       |349       |-35       |1.04        |-0.0199   |45.95     |0                              
2021-09-30|CF111P17000|23.00     |10.00     |19.00     |9.00      |16.00     |16.00     |-7.00     |-7.00     |167       |374       |-32       |1.16        |-0.0256   |44.82     |0                              
2021-09-30|CF111P17200|27.00     |80.00     |80.00     |11.00     |16.00     |20.00     |-11.00    |-7.00     |450       |414       |-70       |4.11        |-0.0317   |43.72     |0                              
2021-09-30|CF111P17400|34.00     |22.00     |38.00     |14.00     |19.00     |26.00     |-15.00    |-8.00     |513       |402       |-95       |5.58        |-0.0408   |42.66     |0                              
2021-09-30|CF111P17600|41.00     |22.00     |39.00     |19.00     |23.00     |33.00     |-18.00    |-8.00     |462       |468       |-126      |6.49        |-0.0508   |41.63     |0                              
2021-09-30|CF111P17800|53.00     |36.00     |70.00     |21.00     |25.00     |43.00     |-28.00    |-10.00    |301       |335       |-40       |5.29        |-0.0649   |40.66     |0                              
2021-09-30|CF111P18000|70.00     |43.00     |100.00    |36.00     |41.00     |55.00     |-29.00    |-15.00    |1,347     |833       |21        |32.43       |-0.0818   |39.76     |0                              
2021-09-30|CF111P18200|95.00     |54.00     |123.00    |39.00     |46.00     |71.00     |-49.00    |-24.00    |691       |503       |-18       |21.80       |-0.1029   |38.95     |0                              
2021-09-30|CF111P18400|131.00    |70.00     |155.00    |56.00     |64.00     |93.00     |-67.00    |-38.00    |599       |544       |138       |25.20       |-0.1303   |38.27     |0                              
2021-09-30|CF111P18600|183.00    |140.00    |235.00    |79.00     |79.00     |121.00    |-104.00   |-62.00    |1,413     |1,243     |58        |89.24       |-0.1629   |37.74     |0                              
2021-09-30|CF111P18800|254.00    |140.00    |230.00    |99.00     |100.00    |157.00    |-154.00   |-97.00    |314       |229       |33        |22.71       |-0.2016   |37.40     |0                              
2021-09-30|CF111P19000|345.00    |298.00    |382.00    |139.00    |155.00    |206.00    |-190.00   |-139.00   |792       |473       |175       |82.65       |-0.2487   |37.30     |0                              
2021-09-30|CF111P19200|455.00    |249.00    |477.00    |186.00    |186.00    |269.00    |-269.00   |-186.00   |282       |236       |105       |37.19       |-0.3012   |37.47     |0                              
2021-09-30|CF111P19400|581.00    |338.00    |600.00    |282.00    |286.00    |346.00    |-295.00   |-235.00   |585       |160       |87        |104.56      |-0.3575   |37.94     |0                              
2021-09-30|CF111P19600|719.00    |430.00    |517.00    |336.00    |336.00    |438.00    |-383.00   |-281.00   |73        |73        |41        |15.30       |-0.4155   |38.74     |0                              
2021-09-30|CF111P19800|866.00    |520.00    |810.00    |443.00    |540.00    |549.00    |-326.00   |-317.00   |160       |63        |52        |43.04       |-0.4726   |39.86     |0                              
2021-09-30|CF111P20000|1,026.00  |651.00    |783.00    |609.00    |612.00    |676.00    |-414.00   |-350.00   |76        |22        |19        |25.51       |-0.5259   |41.28     |0                              
2021-09-30|CF111P20400|1,361.00  |873.00    |900.00    |844.00    |844.00    |967.00    |-517.00   |-394.00   |7         |7         |7         |3.07        |-0.6169   |44.81     |0                              
2021-09-30|CF111P20800|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-392.00   |-392.00   |0         |0         |0         |0.00        |-0.6859   |48.89     |0                              
2021-09-30|CF201C13800|5,250.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |650.00    |650.00    |0         |0         |0         |0.00        |0.9778    |45.06     |0                              
2021-09-30|CF201C14000|5,050.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |650.00    |650.00    |0         |0         |0         |0.00        |0.9767    |43.59     |0                              
2021-09-30|CF201C14200|4,851.00  |0.00      |0.00      |0.00      |0.00      |5,501.00  |650.00    |650.00    |0         |0         |0         |0.00        |0.9756    |42.15     |0                              
2021-09-30|CF201C14400|4,652.00  |0.00      |0.00      |0.00      |0.00      |5,302.00  |650.00    |650.00    |0         |0         |0         |0.00        |0.9743    |40.74     |0                              
2021-09-30|CF201C14600|4,454.00  |0.00      |0.00      |0.00      |0.00      |5,103.00  |649.00    |649.00    |0         |11        |0         |0.00        |0.9728    |39.39     |0                              
2021-09-30|CF201C14800|4,257.00  |0.00      |0.00      |0.00      |0.00      |4,905.00  |648.00    |648.00    |0         |23        |0         |0.00        |0.9709    |38.09     |0                              
2021-09-30|CF201C15000|4,060.00  |0.00      |0.00      |0.00      |0.00      |4,707.00  |647.00    |647.00    |0         |44        |0         |0.00        |0.9683    |36.87     |0                              
2021-09-30|CF201C15200|3,865.00  |0.00      |0.00      |0.00      |0.00      |4,510.00  |645.00    |645.00    |0         |48        |0         |0.00        |0.9652    |35.74     |0                              
2021-09-30|CF201C15400|3,670.00  |0.00      |0.00      |0.00      |0.00      |4,314.00  |644.00    |644.00    |0         |62        |0         |0.00        |0.9616    |34.71     |0                              
2021-09-30|CF201C15600|3,478.00  |0.00      |0.00      |0.00      |0.00      |4,118.00  |640.00    |640.00    |0         |53        |0         |0.00        |0.9574    |33.80     |0                              
2021-09-30|CF201C15800|3,286.00  |0.00      |0.00      |0.00      |0.00      |3,924.00  |638.00    |638.00    |0         |53        |0         |0.00        |0.9522    |33.00     |0                              
2021-09-30|CF201C16000|3,098.00  |0.00      |0.00      |0.00      |0.00      |3,733.00  |635.00    |635.00    |0         |111       |0         |0.00        |0.9448    |32.34     |0                              
2021-09-30|CF201C16200|2,910.00  |0.00      |0.00      |0.00      |0.00      |3,543.00  |633.00    |633.00    |0         |75        |0         |0.00        |0.9364    |31.81     |0                              
2021-09-30|CF201C16400|2,728.00  |3,331.00  |3,564.00  |3,331.00  |3,468.00  |3,355.00  |740.00    |627.00    |23        |253       |0         |39.93       |0.9267    |31.40     |0                              
2021-09-30|CF201C16600|2,546.00  |0.00      |0.00      |0.00      |0.00      |3,173.00  |627.00    |627.00    |0         |110       |0         |0.00        |0.9138    |31.11     |0                              
2021-09-30|CF201C16800|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |621.00    |621.00    |0         |247       |0         |0.00        |0.9000    |30.93     |0                              
2021-09-30|CF201C17000|2,199.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |2,820.00  |901.00    |621.00    |1         |328       |-1        |1.55        |0.8828    |30.85     |0                              
2021-09-30|CF201C17200|2,034.00  |2,862.00  |2,943.00  |2,325.00  |2,943.00  |2,650.00  |909.00    |616.00    |58        |1,471     |-5        |80.58       |0.8641    |30.86     |0                              
2021-09-30|CF201C17400|1,873.00  |2,426.00  |2,677.00  |2,369.00  |2,677.00  |2,488.00  |804.00    |615.00    |43        |672       |-17       |53.94       |0.8428    |30.95     |0                              
2021-09-30|CF201C17600|1,721.00  |2,377.00  |2,600.00  |1,950.00  |2,600.00  |2,332.00  |879.00    |611.00    |354       |1,215     |-20       |382.97      |0.8196    |31.10     |0                              
2021-09-30|CF201C17800|1,574.00  |2,151.00  |2,399.00  |2,151.00  |2,333.00  |2,182.00  |759.00    |608.00    |94        |1,086     |-35       |107.55      |0.7949    |31.30     |0                              
2021-09-30|CF201C18000|1,438.00  |1,567.00  |2,300.00  |1,567.00  |2,280.00  |2,041.00  |842.00    |603.00    |2,296     |5,569     |-609      |2,394.54    |0.7679    |31.55     |0                              
2021-09-30|CF201C18200|1,306.00  |1,718.00  |2,143.00  |1,452.00  |2,126.00  |1,904.00  |820.00    |598.00    |1,669     |3,214     |-855      |1,632.63    |0.7408    |31.84     |0                              
2021-09-30|CF201C18400|1,189.00  |1,650.00  |1,958.00  |1,003.00  |1,925.00  |1,779.00  |736.00    |590.00    |395       |2,087     |-148      |335.95      |0.7116    |32.16     |0                              
2021-09-30|CF201C18600|1,075.00  |1,520.00  |1,902.00  |1,119.00  |1,879.00  |1,656.00  |804.00    |581.00    |1,129     |4,229     |-505      |937.74      |0.6828    |32.50     |0                              
2021-09-30|CF201C18800|975.00    |1,384.00  |1,760.00  |1,176.00  |1,740.00  |1,547.00  |765.00    |572.00    |230       |6,126     |-89       |181.67      |0.6530    |32.86     |0                              
2021-09-30|CF201C19000|879.00    |1,180.00  |1,686.00  |999.00    |1,603.00  |1,441.00  |724.00    |562.00    |3,306     |9,722     |-380      |2,336.20    |0.6235    |33.24     |0                              
2021-09-30|CF201C19200|797.00    |1,132.00  |1,552.00  |1,053.00  |1,519.00  |1,340.00  |722.00    |543.00    |882       |3,367     |-67       |559.85      |0.5944    |33.63     |0                              
2021-09-30|CF201C19400|719.00    |1,013.00  |1,442.00  |722.00    |1,396.00  |1,251.00  |677.00    |532.00    |1,315     |1,807     |-113      |801.31      |0.5655    |34.03     |0                              
2021-09-30|CF201C19600|650.00    |900.00    |1,378.00  |830.00    |1,277.00  |1,163.00  |627.00    |513.00    |3,600     |6,416     |-614      |2,037.11    |0.5373    |34.44     |0                              
2021-09-30|CF201C19800|589.00    |815.00    |1,455.00  |766.00    |1,229.00  |1,084.00  |640.00    |495.00    |4,365     |3,172     |806       |2,302.92    |0.5099    |34.85     |0                              
2021-09-30|CF201C20000|520.00    |2,041.00  |2,041.00  |715.00    |1,171.00  |1,012.00  |651.00    |492.00    |1,702     |948       |948       |928.60      |0.4835    |35.26     |0                              
2021-09-30|CF201C20400|405.00    |660.00    |1,126.00  |601.00    |1,030.00  |877.00    |625.00    |472.00    |8,489     |4,611     |4,611     |3,941.48    |0.4332    |36.09     |0                              
2021-09-30|CF201P13800|5.00      |18.00     |30.00     |13.00     |18.00     |36.00     |13.00     |31.00     |108       |366       |-11       |1.33        |-0.0237   |45.06     |0                              
2021-09-30|CF201P14000|7.00      |15.00     |33.00     |15.00     |21.00     |36.00     |14.00     |29.00     |30        |260       |-2        |0.33        |-0.0247   |43.59     |0                              
2021-09-30|CF201P14200|9.00      |17.00     |35.00     |17.00     |26.00     |36.00     |17.00     |27.00     |17        |170       |-2        |0.20        |-0.0258   |42.15     |0                              
2021-09-30|CF201P14400|11.00     |27.00     |42.00     |23.00     |26.00     |37.00     |15.00     |26.00     |14        |138       |-6        |0.20        |-0.0270   |40.74     |0                              
2021-09-30|CF201P14600|14.00     |23.00     |42.00     |23.00     |42.00     |38.00     |28.00     |24.00     |18        |155       |-9        |0.29        |-0.0283   |39.39     |0                              
2021-09-30|CF201P14800|16.00     |27.00     |48.00     |27.00     |48.00     |39.00     |32.00     |23.00     |12        |117       |3         |0.24        |-0.0301   |38.09     |0                              
2021-09-30|CF201P15000|21.00     |28.00     |46.00     |25.00     |40.00     |41.00     |19.00     |20.00     |35        |680       |-5        |0.59        |-0.0326   |36.87     |0                              
2021-09-30|CF201P15200|25.00     |35.00     |68.00     |26.00     |42.00     |44.00     |17.00     |19.00     |43        |697       |2         |0.95        |-0.0354   |35.74     |0                              
2021-09-30|CF201P15400|31.00     |39.00     |71.00     |30.00     |71.00     |47.00     |40.00     |16.00     |74        |700       |0         |1.86        |-0.0387   |34.71     |0                              
2021-09-30|CF201P15600|39.00     |44.00     |71.00     |33.00     |71.00     |51.00     |32.00     |12.00     |144       |742       |3         |4.06        |-0.0427   |33.80     |0                              
2021-09-30|CF201P15800|47.00     |55.00     |84.00     |41.00     |84.00     |57.00     |37.00     |10.00     |34        |1,580     |0         |1.06        |-0.0476   |33.00     |0                              
2021-09-30|CF201P16000|59.00     |66.00     |102.00    |53.00     |78.00     |66.00     |19.00     |7.00      |1,043     |2,715     |55        |38.80       |-0.0546   |32.34     |0                              
2021-09-30|CF201P16200|71.00     |75.00     |115.00    |61.00     |85.00     |75.00     |14.00     |4.00      |676       |2,058     |-21       |30.57       |-0.0626   |31.81     |0                              
2021-09-30|CF201P16400|88.00     |88.00     |131.00    |70.00     |100.00    |87.00     |12.00     |-1.00     |734       |2,664     |-200      |38.18       |-0.0719   |31.40     |0                              
2021-09-30|CF201P16600|107.00    |107.00    |199.00    |91.00     |112.00    |105.00    |5.00      |-2.00     |429       |3,215     |-10       |24.43       |-0.0844   |31.11     |0                              
2021-09-30|CF201P16800|131.00    |129.00    |170.00    |96.00     |129.00    |125.00    |-2.00     |-6.00     |634       |3,273     |-13       |41.90       |-0.0978   |30.93     |0                              
2021-09-30|CF201P17000|158.00    |152.00    |200.00    |121.00    |144.00    |151.00    |-14.00    |-7.00     |2,853     |3,411     |572       |223.64      |-0.1146   |30.85     |0                              
2021-09-30|CF201P17200|193.00    |185.00    |233.00    |144.00    |162.00    |181.00    |-31.00    |-12.00    |1,517     |2,431     |314       |135.23      |-0.1330   |30.86     |0                              
2021-09-30|CF201P17400|231.00    |220.00    |256.00    |170.00    |193.00    |218.00    |-38.00    |-13.00    |1,361     |2,138     |153       |143.52      |-0.1539   |30.95     |0                              
2021-09-30|CF201P17600|278.00    |220.00    |297.00    |204.00    |243.00    |261.00    |-35.00    |-17.00    |980       |1,599     |321       |124.02      |-0.1768   |31.10     |0                              
2021-09-30|CF201P17800|330.00    |267.00    |382.00    |240.00    |382.00    |311.00    |52.00     |-19.00    |524       |1,078     |158       |77.42       |-0.2012   |31.30     |0                              
2021-09-30|CF201P18000|393.00    |321.00    |410.00    |290.00    |298.00    |369.00    |-95.00    |-24.00    |1,492     |1,409     |357       |266.97      |-0.2279   |31.55     |0                              
2021-09-30|CF201P18200|461.00    |346.00    |461.00    |343.00    |356.00    |431.00    |-105.00   |-30.00    |727       |536       |198       |144.85      |-0.2548   |31.84     |0                              
2021-09-30|CF201P18400|542.00    |420.00    |550.00    |400.00    |421.00    |506.00    |-121.00   |-36.00    |358       |309       |58        |86.85       |-0.2839   |32.16     |0                              
2021-09-30|CF201P18600|627.00    |500.00    |633.00    |475.00    |485.00    |582.00    |-142.00   |-45.00    |948       |769       |310       |263.70      |-0.3125   |32.50     |0                              
2021-09-30|CF201P18800|726.00    |600.00    |747.00    |524.00    |562.00    |671.00    |-164.00   |-55.00    |908       |1,355     |315       |293.34      |-0.3422   |32.86     |0                              
2021-09-30|CF201P19000|830.00    |672.00    |856.00    |620.00    |620.00    |764.00    |-210.00   |-66.00    |1,258     |754       |496       |453.97      |-0.3716   |33.24     |0                              
2021-09-30|CF201P19200|946.00    |748.00    |956.00    |720.00    |763.00    |863.00    |-183.00   |-83.00    |374       |169       |65        |158.23      |-0.4007   |33.63     |0                              
2021-09-30|CF201P19400|1,067.00  |858.00    |1,059.00  |819.00    |853.00    |973.00    |-214.00   |-94.00    |267       |136       |86        |127.48      |-0.4296   |34.03     |0                              
2021-09-30|CF201P19600|1,197.00  |955.00    |1,208.00  |922.00    |951.00    |1,083.00  |-246.00   |-114.00   |310       |94        |69        |165.00      |-0.4578   |34.44     |0                              
2021-09-30|CF201P19800|1,336.00  |1,103.00  |1,279.00  |1,050.00  |1,080.00  |1,203.00  |-256.00   |-133.00   |453       |216       |212       |261.00      |-0.4851   |34.85     |0                              
2021-09-30|CF201P20000|1,465.00  |1,221.00  |1,462.00  |1,178.00  |1,190.00  |1,330.00  |-275.00   |-135.00   |41        |37        |37        |26.31       |-0.5116   |35.26     |0                              
2021-09-30|CF201P20400|1,748.00  |1,444.00  |1,691.00  |1,444.00  |1,450.00  |1,593.00  |-298.00   |-155.00   |64        |41        |41        |48.25       |-0.5619   |36.09     |0                              
2021-09-30|CF205C15000|3,841.00  |0.00      |0.00      |0.00      |0.00      |4,470.00  |629.00    |629.00    |0         |5         |0         |0.00        |0.9148    |27.84     |0                              
2021-09-30|CF205C15200|3,667.00  |0.00      |0.00      |0.00      |0.00      |4,290.00  |623.00    |623.00    |0         |2         |0         |0.00        |0.9051    |27.66     |0                              
2021-09-30|CF205C15400|3,493.00  |0.00      |0.00      |0.00      |0.00      |4,114.00  |621.00    |621.00    |0         |2         |0         |0.00        |0.8938    |27.48     |0                              
2021-09-30|CF205C15600|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,942.00  |622.00    |622.00    |0         |1         |0         |0.00        |0.8815    |27.31     |0                              
2021-09-30|CF205C15800|3,154.00  |0.00      |0.00      |0.00      |0.00      |3,770.00  |616.00    |616.00    |0         |1         |0         |0.00        |0.8692    |27.16     |0                              
2021-09-30|CF205C16000|2,991.00  |0.00      |0.00      |0.00      |0.00      |3,601.00  |610.00    |610.00    |0         |0         |0         |0.00        |0.8561    |27.01     |0                              
2021-09-30|CF205C16200|2,828.00  |0.00      |0.00      |0.00      |0.00      |3,439.00  |611.00    |611.00    |0         |1         |0         |0.00        |0.8411    |26.87     |0                              
2021-09-30|CF205C16400|2,673.00  |3,244.00  |3,244.00  |3,244.00  |3,244.00  |3,278.00  |571.00    |605.00    |10        |41        |0         |16.22       |0.8260    |26.74     |0                              
2021-09-30|CF205C16600|2,523.00  |3,084.00  |3,084.00  |3,084.00  |3,084.00  |3,118.00  |561.00    |595.00    |10        |37        |0         |15.42       |0.8107    |26.63     |0                              
2021-09-30|CF205C16800|2,373.00  |2,929.00  |2,929.00  |2,929.00  |2,929.00  |2,968.00  |556.00    |595.00    |14        |50        |6         |20.58       |0.7931    |26.53     |0                              
2021-09-30|CF205C17000|2,233.00  |2,777.00  |2,777.00  |2,777.00  |2,777.00  |2,820.00  |544.00    |587.00    |10        |59        |0         |13.89       |0.7752    |26.45     |0                              
2021-09-30|CF205C17200|2,097.00  |2,630.00  |2,838.00  |2,630.00  |2,838.00  |2,674.00  |741.00    |577.00    |18        |57        |8         |24.13       |0.7572    |26.38     |0                              
2021-09-30|CF205C17400|1,963.00  |2,491.00  |2,491.00  |2,491.00  |2,491.00  |2,535.00  |528.00    |572.00    |11        |104       |-1        |13.72       |0.7379    |26.34     |0                              
2021-09-30|CF205C17600|1,839.00  |2,352.00  |2,352.00  |2,352.00  |2,352.00  |2,404.00  |513.00    |565.00    |10        |36        |0         |11.76       |0.7177    |26.31     |0                              
2021-09-30|CF205C17800|1,721.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |553.00    |553.00    |0         |62        |0         |0.00        |0.6974    |26.30     |0                              
2021-09-30|CF205C18000|1,604.00  |2,017.00  |2,427.00  |1,896.00  |2,357.00  |2,148.00  |753.00    |544.00    |282       |178       |21        |301.74      |0.6768    |26.32     |0                              
2021-09-30|CF205C18200|1,497.00  |2,000.00  |2,253.00  |1,951.00  |2,230.00  |2,035.00  |733.00    |538.00    |124       |386       |10        |128.20      |0.6551    |26.36     |0                              
2021-09-30|CF205C18400|1,398.00  |1,829.00  |2,197.00  |1,829.00  |2,112.00  |1,923.00  |714.00    |525.00    |154       |185       |-6        |152.74      |0.6335    |26.42     |0                              
2021-09-30|CF205C18600|1,300.00  |1,713.00  |1,995.00  |1,713.00  |1,980.00  |1,813.00  |680.00    |513.00    |134       |324       |20        |126.47      |0.6121    |26.51     |0                              
2021-09-30|CF205C18800|1,209.00  |1,608.00  |1,944.00  |1,608.00  |1,877.00  |1,718.00  |668.00    |509.00    |185       |109       |13        |161.88      |0.5903    |26.63     |0                              
2021-09-30|CF205C19000|1,128.00  |1,501.00  |1,786.00  |1,297.00  |1,779.00  |1,626.00  |651.00    |498.00    |293       |252       |88        |224.28      |0.5687    |26.77     |0                              
2021-09-30|CF205C19200|1,048.00  |1,330.00  |1,734.00  |1,287.00  |1,664.00  |1,536.00  |616.00    |488.00    |287       |93        |-10       |218.28      |0.5474    |26.94     |0                              
2021-09-30|CF205C19400|972.00    |1,300.00  |1,680.00  |1,247.00  |1,588.00  |1,451.00  |616.00    |479.00    |239       |113       |33        |169.37      |0.5266    |27.14     |0                              
2021-09-30|CF205C19600|908.00    |1,223.00  |1,611.00  |1,080.00  |1,520.00  |1,380.00  |612.00    |472.00    |499       |352       |54        |347.35      |0.5063    |27.36     |0                              
2021-09-30|CF205C19800|839.00    |1,145.00  |1,510.00  |1,099.00  |1,471.00  |1,310.00  |632.00    |471.00    |234       |88        |88        |148.30      |0.4865    |27.60     |0                              
2021-09-30|CF205C20000|770.00    |1,047.00  |1,447.00  |1,047.00  |1,380.00  |1,241.00  |610.00    |471.00    |297       |91        |91        |182.94      |0.4672    |27.86     |0                              
2021-09-30|CF205P15000|170.00    |156.00    |205.00    |120.00    |120.00    |159.00    |-50.00    |-11.00    |105       |218       |12        |7.81        |-0.0824   |27.84     |0                              
2021-09-30|CF205P15200|195.00    |175.00    |211.00    |139.00    |139.00    |177.00    |-56.00    |-18.00    |61        |148       |8         |5.22        |-0.0912   |27.66     |0                              
2021-09-30|CF205P15400|220.00    |195.00    |256.00    |162.00    |162.00    |201.00    |-58.00    |-19.00    |58        |137       |34        |5.69        |-0.1015   |27.48     |0                              
2021-09-30|CF205P15600|245.00    |220.00    |280.00    |181.00    |181.00    |228.00    |-64.00    |-17.00    |19        |110       |4         |2.14        |-0.1129   |27.31     |0                              
2021-09-30|CF205P15800|278.00    |251.00    |251.00    |205.00    |205.00    |255.00    |-73.00    |-23.00    |18        |101       |6         |2.08        |-0.1244   |27.16     |0                              
2021-09-30|CF205P16000|313.00    |277.00    |277.00    |260.00    |260.00    |284.00    |-53.00    |-29.00    |13        |178       |7         |1.75        |-0.1367   |27.01     |0                              
2021-09-30|CF205P16200|349.00    |317.00    |377.00    |295.00    |328.00    |321.00    |-21.00    |-28.00    |9         |97        |-1        |1.50        |-0.1509   |26.87     |0                              
2021-09-30|CF205P16400|392.00    |357.00    |431.00    |287.00    |287.00    |359.00    |-105.00   |-33.00    |24        |69        |5         |4.12        |-0.1654   |26.74     |0                              
2021-09-30|CF205P16600|440.00    |440.00    |476.00    |407.00    |407.00    |396.00    |-33.00    |-44.00    |47        |49        |-19       |9.60        |-0.1800   |26.63     |0                              
2021-09-30|CF205P16800|488.00    |432.00    |509.00    |370.00    |370.00    |445.00    |-118.00   |-43.00    |287       |106       |37        |65.26       |-0.1969   |26.53     |0                              
2021-09-30|CF205P17000|545.00    |457.00    |560.00    |400.00    |400.00    |495.00    |-145.00   |-50.00    |230       |126       |77        |58.31       |-0.2142   |26.45     |0                              
2021-09-30|CF205P17200|608.00    |492.00    |622.00    |450.00    |450.00    |546.00    |-158.00   |-62.00    |183       |103       |63        |52.02       |-0.2318   |26.38     |0                              
2021-09-30|CF205P17400|671.00    |550.00    |686.00    |539.00    |539.00    |606.00    |-132.00   |-65.00    |131       |127       |59        |39.73       |-0.2506   |26.34     |0                              
2021-09-30|CF205P17600|744.00    |599.00    |757.00    |578.00    |578.00    |672.00    |-166.00   |-72.00    |113       |98        |29        |36.01       |-0.2704   |26.31     |0                              
2021-09-30|CF205P17800|823.00    |681.00    |744.00    |678.00    |704.00    |739.00    |-119.00   |-84.00    |104       |123       |36        |37.35       |-0.2903   |26.30     |0                              
2021-09-30|CF205P18000|904.00    |747.00    |830.00    |746.00    |811.00    |811.00    |-93.00    |-93.00    |130       |192       |29        |52.22       |-0.3107   |26.32     |0                              
2021-09-30|CF205P18200|994.00    |803.00    |895.00    |793.00    |793.00    |896.00    |-201.00   |-98.00    |125       |106       |-5        |53.36       |-0.3320   |26.36     |0                              
2021-09-30|CF205P18400|1,092.00  |879.00    |1,001.00  |868.00    |868.00    |981.00    |-224.00   |-111.00   |187       |101       |-3        |88.11       |-0.3533   |26.42     |0                              
2021-09-30|CF205P18600|1,191.00  |963.00    |1,069.00  |957.00    |966.00    |1,068.00  |-225.00   |-123.00   |203       |82        |18        |104.43      |-0.3747   |26.51     |0                              
2021-09-30|CF205P18800|1,298.00  |1,049.00  |1,163.00  |1,045.00  |1,054.00  |1,170.00  |-244.00   |-128.00   |186       |78        |27        |103.14      |-0.3963   |26.63     |0                              
2021-09-30|CF205P19000|1,414.00  |1,146.00  |1,330.00  |1,146.00  |1,146.00  |1,276.00  |-268.00   |-138.00   |183       |71        |20        |111.33      |-0.4177   |26.77     |0                              
2021-09-30|CF205P19200|1,531.00  |1,270.00  |1,369.00  |1,246.00  |1,246.00  |1,383.00  |-285.00   |-148.00   |69        |35        |17        |44.35       |-0.4390   |26.94     |0                              
2021-09-30|CF205P19400|1,652.00  |1,355.00  |1,520.00  |1,335.00  |1,335.00  |1,496.00  |-317.00   |-156.00   |51        |34        |34        |35.89       |-0.4599   |27.14     |0                              
2021-09-30|CF205P19600|1,786.00  |1,466.00  |1,782.00  |1,428.00  |1,428.00  |1,622.00  |-358.00   |-164.00   |234       |87        |77        |185.70      |-0.4801   |27.36     |0                              
2021-09-30|CF205P19800|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-0.4999   |27.60     |0                              
2021-09-30|CF205P20000|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |-0.5194   |27.86     |0                              
2021-09-30|CF207C15800|3,214.00  |0.00      |0.00      |0.00      |0.00      |3,616.00  |402.00    |402.00    |0         |0         |0         |0.00        |0.8287    |26.42     |0                              
2021-09-30|CF207C16000|3,056.00  |0.00      |0.00      |0.00      |0.00      |3,449.00  |393.00    |393.00    |0         |0         |0         |0.00        |0.8162    |26.11     |0                              
2021-09-30|CF207C16200|2,906.00  |0.00      |0.00      |0.00      |0.00      |3,288.00  |382.00    |382.00    |0         |0         |0         |0.00        |0.8022    |25.81     |0                              
2021-09-30|CF207C16400|2,759.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |373.00    |373.00    |0         |0         |0         |0.00        |0.7872    |25.52     |0                              
2021-09-30|CF207C16600|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |363.00    |363.00    |0         |0         |0         |0.00        |0.7718    |25.25     |0                              
2021-09-30|CF207C16800|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |348.00    |348.00    |0         |0         |0         |0.00        |0.7561    |24.99     |0                              
2021-09-30|CF207C17000|2,341.00  |2,599.00  |2,603.00  |2,599.00  |2,603.00  |2,676.00  |262.00    |335.00    |4         |4         |4         |5.20        |0.7390    |24.76     |0                              
2021-09-30|CF207C17200|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |327.00    |327.00    |0         |0         |0         |0.00        |0.7208    |24.55     |0                              
2021-09-30|CF207C17400|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |317.00    |317.00    |0         |3         |0         |0.00        |0.7023    |24.37     |0                              
2021-09-30|CF207C17600|1,963.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |297.00    |297.00    |0         |0         |0         |0.00        |0.6836    |24.22     |0                              
2021-09-30|CF207C17800|1,846.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |292.00    |292.00    |0         |0         |0         |0.00        |0.6633    |24.10     |0                              
2021-09-30|CF207C18000|1,730.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |290.00    |290.00    |0         |3         |0         |0.00        |0.6427    |24.03     |0                              
2021-09-30|CF207C18200|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |277.00    |277.00    |0         |4         |0         |0.00        |0.6219    |24.01     |0                              
2021-09-30|CF207C18400|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |268.00    |268.00    |0         |3         |0         |0.00        |0.6010    |24.03     |0                              
2021-09-30|CF207C18600|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |271.00    |271.00    |0         |6         |0         |0.00        |0.5797    |24.12     |0                              
2021-09-30|CF207C18800|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |271.00    |271.00    |0         |10        |0         |0.00        |0.5587    |24.25     |0                              
2021-09-30|CF207C19000|1,262.00  |1,855.00  |1,855.00  |1,855.00  |1,855.00  |1,527.00  |593.00    |265.00    |3         |34        |0         |2.78        |0.5381    |24.45     |0                              
2021-09-30|CF207C19200|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |269.00    |269.00    |0         |3         |0         |0.00        |0.5182    |24.70     |0                              
2021-09-30|CF207C19400|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |288.00    |288.00    |0         |0         |0         |0.00        |0.4990    |25.00     |0                              
2021-09-30|CF207C19600|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |298.00    |298.00    |0         |0         |0         |0.00        |0.4805    |25.35     |0                              
2021-09-30|CF207C19800|962.00    |1,486.00  |1,486.00  |1,486.00  |1,486.00  |1,270.00  |524.00    |308.00    |3         |3         |3         |2.23        |0.4627    |25.73     |0                              
2021-09-30|CF207C20000|894.00    |1,409.00  |1,409.00  |1,409.00  |1,409.00  |1,220.00  |515.00    |326.00    |3         |3         |3         |2.11        |0.4461    |26.15     |0                              
2021-09-30|CF207P15800|344.00    |384.00    |401.00    |384.00    |401.00    |391.00    |57.00     |47.00     |14        |16        |12        |2.73        |-0.1607   |26.42     |0                              
2021-09-30|CF207P16000|383.00    |400.00    |434.00    |381.00    |434.00    |422.00    |51.00     |39.00     |43        |42        |12        |8.56        |-0.1725   |26.11     |0                              
2021-09-30|CF207P16200|431.00    |439.00    |475.00    |439.00    |475.00    |458.00    |44.00     |27.00     |18        |44        |11        |4.05        |-0.1858   |25.81     |0                              
2021-09-30|CF207P16400|482.00    |531.00    |531.00    |475.00    |506.00    |500.00    |24.00     |18.00     |18        |23        |8         |4.53        |-0.2001   |25.52     |0                              
2021-09-30|CF207P16600|532.00    |545.00    |545.00    |505.00    |524.00    |542.00    |-8.00     |10.00     |22        |29        |11        |5.70        |-0.2148   |25.25     |0                              
2021-09-30|CF207P16800|591.00    |579.00    |583.00    |553.00    |583.00    |584.00    |-8.00     |-7.00     |24        |30        |12        |6.83        |-0.2300   |24.99     |0                              
2021-09-30|CF207P17000|655.00    |678.00    |678.00    |637.00    |637.00    |636.00    |-18.00    |-19.00    |11        |8         |4         |3.71        |-0.2465   |24.76     |0                              
2021-09-30|CF207P17200|719.00    |704.00    |729.00    |670.00    |696.00    |692.00    |-23.00    |-27.00    |9         |16        |5         |3.12        |-0.2641   |24.55     |0                              
2021-09-30|CF207P17400|788.00    |803.00    |803.00    |803.00    |803.00    |751.00    |15.00     |-37.00    |3         |3         |3         |1.20        |-0.2821   |24.37     |0                              
2021-09-30|CF207P17600|867.00    |868.00    |868.00    |797.00    |797.00    |811.00    |-70.00    |-56.00    |9         |13        |6         |3.80        |-0.3006   |24.22     |0                              
2021-09-30|CF207P17800|947.00    |935.00    |935.00    |935.00    |935.00    |885.00    |-12.00    |-62.00    |4         |7         |0         |1.87        |-0.3204   |24.10     |0                              
2021-09-30|CF207P18000|1,028.00  |946.00    |946.00    |946.00    |946.00    |964.00    |-82.00    |-64.00    |3         |10        |3         |1.42        |-0.3406   |24.03     |0                              
2021-09-30|CF207P18200|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-77.00    |-77.00    |0         |4         |0         |0.00        |-0.3611   |24.01     |0                              
2021-09-30|CF207P18400|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-86.00    |-86.00    |0         |4         |0         |0.00        |-0.3819   |24.03     |0                              
2021-09-30|CF207P18600|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-82.00    |-82.00    |0         |4         |0         |0.00        |-0.4029   |24.12     |0                              
2021-09-30|CF207P18800|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.4238   |24.25     |0                              
2021-09-30|CF207P19000|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.4445   |24.45     |0                              
2021-09-30|CF207P19200|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.4644   |24.70     |0                              
2021-09-30|CF207P19400|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.4836   |25.00     |0                              
2021-09-30|CF207P19600|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.5022   |25.35     |0                              
2021-09-30|CF207P19800|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5202   |25.73     |0                              
2021-09-30|CF207P20000|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5370   |26.15     |0                              
2021-09-30|MA111C2125|1,349.00  |1,388.50  |1,535.50  |1,388.50  |1,535.50  |1,358.00  |186.50    |9.00      |18        |12        |9         |25.88       |1.0000    |73.23     |0                              
2021-09-30|MA111C2150|1,324.00  |1,365.50  |1,512.50  |1,365.50  |1,508.00  |1,333.00  |184.00    |9.00      |12        |13        |0         |17.69       |1.0000    |72.43     |0                              
2021-09-30|MA111C2175|1,299.00  |1,338.50  |1,492.00  |1,338.50  |1,492.00  |1,308.00  |193.00    |9.00      |31        |32        |26        |42.90       |1.0000    |71.63     |0                              
2021-09-30|MA111C2200|1,274.00  |1,315.00  |1,464.50  |1,315.00  |1,463.50  |1,283.00  |189.50    |9.00      |33        |27        |24        |46.61       |1.0000    |70.83     |0                              
2021-09-30|MA111C2225|1,249.00  |1,295.50  |1,435.00  |1,295.50  |1,435.00  |1,258.00  |186.00    |9.00      |20        |8         |1         |26.54       |1.0000    |70.03     |0                              
2021-09-30|MA111C2250|1,224.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,233.00  |188.00    |9.00      |5         |5         |1         |6.70        |1.0000    |69.24     |0                              
2021-09-30|MA111C2275|1,199.00  |1,245.50  |1,391.00  |1,245.50  |1,384.00  |1,208.00  |185.00    |9.00      |28        |10        |5         |36.76       |1.0000    |68.44     |0                              
2021-09-30|MA111C2300|1,174.00  |1,222.50  |1,364.50  |1,222.50  |1,364.50  |1,183.00  |190.50    |9.00      |12        |18        |9         |15.10       |1.0000    |67.65     |0                              
2021-09-30|MA111C2325|1,149.00  |1,191.00  |1,342.00  |1,191.00  |1,342.00  |1,158.00  |193.00    |9.00      |15        |15        |12        |18.67       |1.0000    |66.86     |0                              
2021-09-30|MA111C2350|1,124.00  |1,170.00  |1,316.00  |1,170.00  |1,316.00  |1,133.00  |192.00    |9.00      |25        |19        |11        |30.84       |1.0000    |66.08     |0                              
2021-09-30|MA111C2375|1,099.00  |1,138.50  |1,291.00  |1,138.50  |1,285.50  |1,108.00  |186.50    |9.00      |24        |18        |9         |28.73       |1.0000    |65.29     |0                              
2021-09-30|MA111C2400|1,074.00  |1,118.00  |1,259.50  |1,118.00  |1,259.50  |1,083.00  |185.50    |9.00      |37        |33        |11        |43.13       |1.0000    |64.51     |0                              
2021-09-30|MA111C2425|1,049.00  |1,094.50  |1,241.00  |1,094.50  |1,235.50  |1,058.00  |186.50    |9.00      |16        |21        |8         |18.34       |1.0000    |63.73     |0                              
2021-09-30|MA111C2450|1,024.00  |1,073.00  |1,237.50  |1,073.00  |1,211.00  |1,033.00  |187.00    |9.00      |12        |25        |6         |14.23       |1.0000    |62.95     |0                              
2021-09-30|MA111C2475|999.00    |970.00    |1,191.00  |970.00    |1,184.50  |1,008.00  |185.50    |9.00      |21        |34        |15        |22.58       |1.0000    |62.17     |0                              
2021-09-30|MA111C2500|974.00    |1,015.50  |1,168.00  |1,015.50  |1,168.00  |983.00    |194.00    |9.00      |27        |68        |12        |29.13       |1.0000    |61.39     |0                              
2021-09-30|MA111C2550|924.00    |895.00    |1,137.00  |895.00    |1,109.00  |933.00    |185.00    |9.00      |18        |75        |12        |18.18       |0.9997    |59.85     |0                              
2021-09-30|MA111C2600|874.00    |914.50    |1,068.00  |914.50    |1,068.00  |883.00    |194.00    |9.00      |25        |84        |17        |24.90       |0.9989    |58.32     |0                              
2021-09-30|MA111C2650|824.50    |870.50    |1,013.50  |870.50    |1,009.50  |833.00    |185.00    |8.50      |21        |135       |6         |19.58       |0.9977    |56.80     |0                              
2021-09-30|MA111C2700|774.50    |814.00    |986.50    |814.00    |959.50    |783.00    |185.00    |8.50      |34        |103       |24        |29.72       |0.9962    |55.29     |0                              
2021-09-30|MA111C2750|725.00    |771.00    |912.00    |771.00    |905.50    |733.50    |180.50    |8.50      |9         |138       |3         |7.77        |0.9942    |53.81     |0                              
2021-09-30|MA111C2800|675.50    |719.50    |869.00    |719.50    |869.00    |683.50    |193.50    |8.00      |15        |421       |12        |11.69       |0.9912    |52.36     |0                              
2021-09-30|MA111C2850|626.00    |667.50    |818.50    |665.50    |805.00    |634.00    |179.00    |8.00      |59        |657       |19        |41.05       |0.9874    |50.94     |0                              
2021-09-30|MA111C2900|577.00    |551.50    |761.50    |527.50    |760.00    |585.00    |183.00    |8.00      |151       |764       |47        |83.43       |0.9820    |49.56     |1                              
2021-09-30|MA111C2950|528.50    |573.50    |711.50    |573.50    |711.50    |535.50    |183.00    |7.00      |6         |567       |0         |3.86        |0.9742    |48.24     |0                              
2021-09-30|MA111C3000|480.00    |444.00    |667.50    |422.00    |661.50    |487.00    |181.50    |7.00      |59        |756       |0         |29.30       |0.9639    |46.99     |0                              
2021-09-30|MA111C3050|432.50    |415.50    |620.50    |393.50    |592.00    |439.00    |159.50    |6.50      |143       |424       |-73       |76.34       |0.9501    |45.84     |0                              
2021-09-30|MA111C3100|386.00    |353.00    |598.00    |275.50    |564.50    |391.50    |178.50    |5.50      |94        |1,101     |-11       |34.48       |0.9300    |44.82     |6                              
2021-09-30|MA111C3150|341.00    |337.00    |539.00    |282.00    |539.00    |346.00    |198.00    |5.00      |75        |1,388     |-9        |26.71       |0.9032    |43.94     |0                              
2021-09-30|MA111C3200|297.50    |295.00    |497.00    |243.50    |467.00    |301.50    |169.50    |4.00      |149       |609       |5         |46.93       |0.8681    |43.27     |0                              
2021-09-30|MA111C3250|257.00    |240.00    |453.00    |199.00    |422.00    |259.50    |165.00    |2.50      |754       |581       |-12       |229.22      |0.8234    |42.82     |0                              
2021-09-30|MA111C3300|219.00    |215.00    |400.00    |166.50    |400.00    |220.50    |181.00    |1.50      |571       |927       |131       |122.72      |0.7686    |42.66     |0                              
2021-09-30|MA111C3350|185.50    |174.00    |383.50    |143.00    |383.50    |185.50    |198.00    |0.00      |354       |276       |10        |78.55       |0.7048    |42.82     |0                              
2021-09-30|MA111C3400|155.50    |142.00    |320.00    |103.00    |320.00    |154.50    |164.50    |-1.00     |1,474     |2,247     |-65       |229.25      |0.6348    |43.31     |0                              
2021-09-30|MA111C3450|130.00    |118.50    |295.00    |86.00     |262.00    |128.00    |132.00    |-2.00     |3,264     |353       |-88       |444.42      |0.5626    |44.16     |0                              
2021-09-30|MA111C3500|109.00    |96.00     |274.00    |70.00     |274.00    |106.00    |165.00    |-3.00     |4,096     |1,252     |115       |498.79      |0.4923    |45.33     |0                              
2021-09-30|MA111C3550|91.50     |80.00     |250.00    |55.00     |218.00    |88.50     |126.50    |-3.00     |2,230     |700       |88        |240.98      |0.4271    |46.79     |0                              
2021-09-30|MA111C3600|77.00     |66.50     |200.00    |45.00     |199.00    |74.00     |122.00    |-3.00     |5,822     |1,349     |237       |593.05      |0.3693    |48.49     |0                              
2021-09-30|MA111C3650|66.00     |59.50     |163.50    |36.00     |154.00    |63.50     |88.00     |-2.50     |1,202     |371       |117       |99.91       |0.3200    |50.36     |0                              
2021-09-30|MA111C3700|56.50     |44.50     |157.50    |34.00     |145.00    |54.00     |88.50     |-2.50     |1,798     |375       |105       |141.83      |0.2773    |52.36     |0                              
2021-09-30|MA111C3750|49.50     |36.00     |140.00    |26.00     |129.00    |47.00     |79.50     |-2.50     |5,655     |1,125     |580       |352.76      |0.2418    |54.42     |0                              
2021-09-30|MA111P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |178       |45        |0.02        |-0.0001   |73.23     |0                              
2021-09-30|MA111P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |114       |42        |0.02        |-0.0001   |72.43     |0                              
2021-09-30|MA111P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |85        |45        |0.02        |-0.0001   |71.63     |0                              
2021-09-30|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0001   |70.83     |0                              
2021-09-30|MA111P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |43        |5         |0.02        |-0.0001   |70.03     |0                              
2021-09-30|MA111P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |38        |11        |0.01        |-0.0002   |69.24     |0                              
2021-09-30|MA111P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |45        |11        |0.02        |-0.0002   |68.44     |0                              
2021-09-30|MA111P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |158       |2         |0.02        |-0.0002   |67.65     |0                              
2021-09-30|MA111P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |80        |-3        |0.00        |-0.0003   |66.86     |0                              
2021-09-30|MA111P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |97        |0         |0.00        |-0.0004   |66.08     |0                              
2021-09-30|MA111P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |252       |3         |0.00        |-0.0004   |65.29     |0                              
2021-09-30|MA111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |270       |0         |0.00        |-0.0005   |64.51     |0                              
2021-09-30|MA111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0007   |63.73     |0                              
2021-09-30|MA111P2450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |204       |-14       |0.02        |-0.0008   |62.95     |0                              
2021-09-30|MA111P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |229       |0         |0.02        |-0.0009   |62.17     |0                              
2021-09-30|MA111P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |107       |347       |-107      |0.05        |-0.0011   |61.39     |0                              
2021-09-30|MA111P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |460       |0         |0.01        |-0.0016   |59.85     |0                              
2021-09-30|MA111P2600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |233       |474       |-144      |0.12        |-0.0023   |58.32     |0                              
2021-09-30|MA111P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |846       |-55       |0.03        |-0.0032   |56.80     |0                              
2021-09-30|MA111P2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |411       |1,511     |-96       |0.21        |-0.0046   |55.29     |0                              
2021-09-30|MA111P2750|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |689       |1,664     |-290      |0.34        |-0.0064   |53.81     |0                              
2021-09-30|MA111P2800|2.00      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |1,614     |2,551     |-498      |1.21        |-0.0093   |52.36     |0                              
2021-09-30|MA111P2850|2.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |352       |1,467     |-264      |0.26        |-0.0129   |50.94     |0                              
2021-09-30|MA111P2900|3.50      |2.50      |4.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |2,149     |1,855     |-371      |3.23        |-0.0182   |49.56     |0                              
2021-09-30|MA111P2950|4.50      |4.00      |5.50      |1.50      |2.00      |3.00      |-2.50     |-1.50     |1,420     |1,376     |68        |3.21        |-0.0258   |48.24     |0                              
2021-09-30|MA111P3000|6.50      |8.00      |9.50      |2.00      |3.50      |4.50      |-3.00     |-2.00     |3,827     |2,243     |171       |18.45       |-0.0359   |46.99     |0                              
2021-09-30|MA111P3050|9.00      |8.00      |11.00     |2.50      |2.50      |6.00      |-6.50     |-3.00     |1,278     |305       |-200      |9.06        |-0.0496   |45.84     |0                              
2021-09-30|MA111P3100|12.50     |11.50     |15.00     |4.00      |5.00      |9.00      |-7.50     |-3.50     |3,046     |701       |-153      |22.64       |-0.0695   |44.82     |0                              
2021-09-30|MA111P3150|17.50     |15.00     |21.50     |5.50      |5.50      |13.00     |-12.00    |-4.50     |2,577     |628       |-298      |30.74       |-0.0962   |43.94     |0                              
2021-09-30|MA111P3200|24.00     |21.00     |31.00     |8.00      |8.50      |18.50     |-15.50    |-5.50     |5,659     |1,499     |158       |103.85      |-0.1312   |43.27     |0                              
2021-09-30|MA111P3250|33.00     |29.00     |42.00     |9.50      |9.50      |26.50     |-23.50    |-6.50     |2,687     |878       |361       |63.65       |-0.1759   |42.82     |0                              
2021-09-30|MA111P3300|45.50     |47.00     |57.50     |14.00     |15.00     |37.50     |-30.50    |-8.00     |5,169     |1,553     |453       |185.42      |-0.2306   |42.66     |0                              
2021-09-30|MA111P3350|61.50     |55.00     |78.00     |19.50     |20.00     |52.50     |-41.50    |-9.00     |1,956     |518       |85        |85.58       |-0.2942   |42.82     |0                              
2021-09-30|MA111P3400|81.50     |85.00     |101.50    |26.00     |28.50     |71.50     |-53.00    |-10.00    |4,364     |744       |346       |235.37      |-0.3642   |43.31     |0                              
2021-09-30|MA111P3450|106.00    |98.50     |128.00    |40.00     |41.00     |95.00     |-65.00    |-11.00    |1,359     |448       |252       |102.02      |-0.4364   |44.16     |0                              
2021-09-30|MA111P3500|135.00    |129.50    |158.00    |52.00     |65.00     |123.00    |-70.00    |-12.00    |801       |400       |119       |73.00       |-0.5067   |45.33     |0                              
2021-09-30|MA111P3550|167.00    |162.50    |187.50    |66.00     |89.50     |155.50    |-77.50    |-11.50    |713       |220       |93        |77.66       |-0.5719   |46.79     |0                              
2021-09-30|MA111P3600|203.00    |195.00    |235.00    |89.00     |123.00    |191.00    |-80.00    |-12.00    |472       |170       |48        |65.19       |-0.6298   |48.49     |0                              
2021-09-30|MA111P3650|242.00    |235.00    |273.00    |115.00    |128.00    |230.00    |-114.00   |-12.00    |357       |138       |83        |61.88       |-0.6791   |50.36     |0                              
2021-09-30|MA111P3700|282.50    |271.50    |288.00    |271.50    |283.50    |271.00    |1.00      |-11.50    |4         |1         |1         |1.13        |-0.7218   |52.36     |0                              
2021-09-30|MA111P3750|325.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7574   |54.42     |0                              
2021-09-30|MA112C2250|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9999    |55.80     |0                              
2021-09-30|MA112C2275|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9996    |55.46     |0                              
2021-09-30|MA112C2300|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9990    |55.13     |0                              
2021-09-30|MA112C2325|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9981    |54.79     |0                              
2021-09-30|MA112C2350|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9971    |54.46     |0                              
2021-09-30|MA112C2375|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,153.00  |24.50     |24.50     |0         |0         |0         |0.00        |0.9962    |54.13     |0                              
2021-09-30|MA112C2400|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,128.50  |25.00     |25.00     |0         |0         |0         |0.00        |0.9948    |53.81     |0                              
2021-09-30|MA112C2425|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |25.00     |25.00     |0         |3         |0         |0.00        |0.9935    |53.48     |0                              
2021-09-30|MA112C2450|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.9922    |53.15     |0                              
2021-09-30|MA112C2475|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.9908    |52.83     |0                              
2021-09-30|MA112C2500|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,029.50  |25.00     |25.00     |0         |3         |0         |0.00        |0.9888    |52.51     |0                              
2021-09-30|MA112C2550|955.50    |0.00      |0.00      |0.00      |0.00      |980.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.9848    |51.87     |0                              
2021-09-30|MA112C2600|906.50    |0.00      |0.00      |0.00      |0.00      |931.00    |24.50     |24.50     |0         |97        |0         |0.00        |0.9799    |51.24     |0                              
2021-09-30|MA112C2650|857.50    |0.00      |0.00      |0.00      |0.00      |882.50    |25.00     |25.00     |0         |42        |0         |0.00        |0.9740    |50.61     |0                              
2021-09-30|MA112C2700|809.50    |0.00      |0.00      |0.00      |0.00      |834.00    |24.50     |24.50     |0         |114       |0         |0.00        |0.9668    |49.99     |0                              
2021-09-30|MA112C2750|761.50    |0.00      |0.00      |0.00      |0.00      |786.00    |24.50     |24.50     |0         |76        |0         |0.00        |0.9583    |49.38     |0                              
2021-09-30|MA112C2800|714.50    |0.00      |0.00      |0.00      |0.00      |738.50    |24.00     |24.00     |0         |76        |0         |0.00        |0.9481    |48.77     |0                              
2021-09-30|MA112C2850|667.50    |0.00      |0.00      |0.00      |0.00      |691.50    |24.00     |24.00     |0         |100       |0         |0.00        |0.9361    |48.17     |0                              
2021-09-30|MA112C2900|621.50    |0.00      |0.00      |0.00      |0.00      |645.50    |24.00     |24.00     |0         |145       |0         |0.00        |0.9221    |47.57     |0                              
2021-09-30|MA112C2950|576.50    |0.00      |0.00      |0.00      |0.00      |600.00    |23.50     |23.50     |0         |281       |0         |0.00        |0.9058    |46.98     |0                              
2021-09-30|MA112C3000|532.50    |517.50    |517.50    |517.50    |517.50    |555.50    |-15.00    |23.00     |1         |242       |0         |0.52        |0.8870    |46.41     |0                              
2021-09-30|MA112C3050|489.50    |0.00      |0.00      |0.00      |0.00      |512.00    |22.50     |22.50     |0         |212       |0         |0.00        |0.8657    |45.84     |0                              
2021-09-30|MA112C3100|448.50    |545.00    |545.00    |545.00    |545.00    |470.00    |96.50     |21.50     |1         |227       |-1        |0.55        |0.8412    |45.29     |0                              
2021-09-30|MA112C3150|408.00    |424.50    |424.50    |424.50    |424.50    |428.50    |16.50     |20.50     |27        |198       |13        |11.49       |0.8143    |44.75     |0                              
2021-09-30|MA112C3200|370.50    |384.50    |384.50    |384.50    |384.50    |389.50    |14.00     |19.00     |20        |257       |0         |7.69        |0.7837    |44.24     |0                              
2021-09-30|MA112C3250|334.00    |346.00    |346.00    |346.00    |346.00    |351.00    |12.00     |17.00     |20        |265       |0         |6.92        |0.7511    |43.76     |0                              
2021-09-30|MA112C3300|300.00    |316.00    |478.50    |273.50    |478.50    |316.00    |178.50    |16.00     |199       |279       |37        |69.01       |0.7144    |43.33     |0                              
2021-09-30|MA112C3350|268.50    |272.00    |440.50    |241.50    |440.50    |281.50    |172.00    |13.00     |199       |363       |-10       |63.10       |0.6762    |42.97     |0                              
2021-09-30|MA112C3400|239.00    |244.50    |415.50    |214.00    |407.00    |251.00    |168.00    |12.00     |257       |253       |-6        |81.27       |0.6347    |42.70     |0                              
2021-09-30|MA112C3450|212.50    |188.00    |367.00    |180.50    |357.00    |222.00    |144.50    |9.50      |193       |265       |-51       |48.70       |0.5923    |42.59     |0                              
2021-09-30|MA112C3500|187.50    |199.00    |338.50    |162.00    |338.50    |196.50    |151.00    |9.00      |238       |130       |22        |57.69       |0.5488    |42.65     |0                              
2021-09-30|MA112C3550|167.00    |164.00    |301.00    |139.50    |301.00    |173.50    |134.00    |6.50      |229       |136       |-19       |46.03       |0.5058    |42.89     |0                              
2021-09-30|MA112C3600|146.50    |147.00    |290.00    |127.00    |270.00    |153.50    |123.50    |7.00      |310       |153       |33        |58.51       |0.4640    |43.29     |0                              
2021-09-30|MA112C3650|130.50    |131.50    |245.50    |109.00    |245.50    |136.50    |115.00    |6.00      |531       |208       |-25       |78.42       |0.4245    |43.80     |0                              
2021-09-30|MA112C3700|115.00    |115.50    |235.00    |95.00     |222.00    |121.00    |107.00    |6.00      |681       |360       |158       |104.70      |0.3871    |44.38     |0                              
2021-09-30|MA112C3750|103.00    |100.00    |201.00    |86.00     |195.50    |107.50    |92.50     |4.50      |690       |376       |-3        |87.93       |0.3524    |45.00     |0                              
2021-09-30|MA112C3800|89.00     |95.00     |200.00    |73.00     |198.00    |95.50     |109.00    |6.50      |819       |273       |273       |99.12       |0.3205    |45.63     |0                              
2021-09-30|MA112P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |65        |0         |0.00        |-0.0030   |55.80     |0                              
2021-09-30|MA112P2275|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |7         |51        |0         |0.00        |-0.0035   |55.46     |0                              
2021-09-30|MA112P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0041   |55.13     |0                              
2021-09-30|MA112P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0048   |54.79     |0                              
2021-09-30|MA112P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0055   |54.46     |0                              
2021-09-30|MA112P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0062   |54.13     |0                              
2021-09-30|MA112P2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0073   |53.81     |0                              
2021-09-30|MA112P2425|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |-0.0085   |53.48     |0                              
2021-09-30|MA112P2450|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0096   |53.15     |0                              
2021-09-30|MA112P2475|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |281       |0         |0.00        |-0.0108   |52.83     |0                              
2021-09-30|MA112P2500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |504       |0         |0.00        |-0.0126   |52.51     |0                              
2021-09-30|MA112P2550|3.50      |6.50      |6.50      |4.00      |4.00      |3.50      |0.50      |0.00      |53        |619       |1         |0.28        |-0.0162   |51.87     |0                              
2021-09-30|MA112P2600|5.00      |7.50      |7.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |60        |556       |0         |0.34        |-0.0208   |51.24     |0                              
2021-09-30|MA112P2650|6.00      |7.00      |10.00     |5.00      |5.50      |6.00      |-0.50     |0.00      |61        |293       |20        |0.50        |-0.0264   |50.61     |0                              
2021-09-30|MA112P2700|8.00      |8.50      |12.00     |8.50      |10.50     |7.50      |2.50      |-0.50     |47        |417       |-7        |0.51        |-0.0332   |49.99     |0                              
2021-09-30|MA112P2750|10.00     |10.50     |14.00     |8.00      |8.00      |9.50      |-2.00     |-0.50     |90        |345       |0         |1.01        |-0.0414   |49.38     |0                              
2021-09-30|MA112P2800|13.00     |17.00     |17.00     |9.00      |11.50     |12.00     |-1.50     |-1.00     |109       |469       |-10       |1.33        |-0.0513   |48.77     |0                              
2021-09-30|MA112P2850|16.00     |19.00     |19.00     |15.00     |15.00     |15.00     |-1.00     |-1.00     |59        |343       |-14       |1.03        |-0.0630   |48.17     |0                              
2021-09-30|MA112P2900|20.00     |23.00     |23.00     |15.00     |15.00     |19.00     |-5.00     |-1.00     |21        |353       |0         |0.40        |-0.0768   |47.57     |0                              
2021-09-30|MA112P2950|24.50     |27.50     |29.00     |19.00     |20.50     |23.50     |-4.00     |-1.00     |147       |331       |-8        |3.54        |-0.0928   |46.98     |0                              
2021-09-30|MA112P3000|31.00     |31.50     |36.50     |20.00     |20.00     |29.00     |-11.00    |-2.00     |1,506     |494       |177       |44.00       |-0.1115   |46.41     |0                              
2021-09-30|MA112P3050|37.50     |37.50     |43.50     |24.00     |25.00     |35.00     |-12.50    |-2.50     |1,242     |272       |-45       |44.14       |-0.1325   |45.84     |0                              
2021-09-30|MA112P3100|46.50     |45.00     |52.00     |27.00     |27.50     |43.00     |-19.00    |-3.50     |1,187     |333       |-5        |50.71       |-0.1569   |45.29     |0                              
2021-09-30|MA112P3150|56.00     |53.50     |61.00     |31.00     |32.00     |51.50     |-24.00    |-4.50     |852       |253       |46        |40.97       |-0.1835   |44.75     |0                              
2021-09-30|MA112P3200|68.50     |64.50     |71.50     |37.00     |37.00     |62.50     |-31.50    |-6.00     |418       |311       |60        |22.82       |-0.2140   |44.24     |0                              
2021-09-30|MA112P3250|82.00     |77.00     |87.00     |45.00     |48.00     |74.00     |-34.00    |-8.00     |325       |208       |65        |20.05       |-0.2465   |43.76     |0                              
2021-09-30|MA112P3300|98.00     |110.00    |110.00    |53.50     |55.00     |88.50     |-43.00    |-9.50     |462       |261       |72        |35.48       |-0.2831   |43.33     |0                              
2021-09-30|MA112P3350|116.00    |107.00    |108.00    |63.50     |65.00     |104.00    |-51.00    |-12.00    |157       |144       |24        |13.79       |-0.3212   |42.97     |0                              
2021-09-30|MA112P3400|136.00    |128.50    |139.00    |75.00     |75.00     |123.00    |-61.00    |-13.00    |255       |168       |40        |26.69       |-0.3626   |42.70     |0                              
2021-09-30|MA112P3450|160.00    |147.50    |169.00    |89.50     |89.50     |144.00    |-70.50    |-16.00    |265       |178       |42        |34.48       |-0.4050   |42.59     |0                              
2021-09-30|MA112P3500|184.50    |169.00    |193.00    |106.50    |111.00    |168.50    |-73.50    |-16.00    |277       |134       |25        |39.84       |-0.4485   |42.65     |0                              
2021-09-30|MA112P3550|213.50    |203.00    |219.00    |125.00    |126.50    |195.50    |-87.00    |-18.00    |251       |183       |88        |41.67       |-0.4914   |42.89     |0                              
2021-09-30|MA112P3600|243.50    |232.50    |241.50    |146.00    |147.50    |225.50    |-96.00    |-18.00    |192       |62        |32        |36.82       |-0.5333   |43.29     |0                              
2021-09-30|MA112P3650|277.00    |274.50    |274.50    |172.00    |172.00    |258.00    |-105.00   |-19.00    |117       |67        |16        |25.33       |-0.5729   |43.80     |0                              
2021-09-30|MA112P3700|311.50    |326.00    |326.00    |200.00    |205.00    |292.50    |-106.50   |-19.00    |102       |79        |69        |25.71       |-0.6103   |44.38     |0                              
2021-09-30|MA112P3750|349.50    |329.00    |331.00    |329.00    |331.00    |328.50    |-18.50    |-21.00    |2         |0         |-2        |0.66        |-0.6450   |45.00     |0                              
2021-09-30|MA112P3800|385.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6770   |45.63     |0                              
2021-09-30|MA201C2225|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,362.00  |75.50     |75.50     |0         |9         |0         |0.00        |0.9839    |57.96     |0                              
2021-09-30|MA201C2250|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,337.50  |76.00     |76.00     |0         |4         |0         |0.00        |0.9824    |57.35     |0                              
2021-09-30|MA201C2275|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,312.50  |75.50     |75.50     |0         |7         |0         |0.00        |0.9808    |56.75     |0                              
2021-09-30|MA201C2300|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |75.50     |75.50     |0         |4         |0         |0.00        |0.9793    |56.15     |0                              
2021-09-30|MA201C2325|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,263.50  |75.50     |75.50     |0         |7         |0         |0.00        |0.9777    |55.55     |0                              
2021-09-30|MA201C2350|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |75.50     |75.50     |0         |2         |0         |0.00        |0.9761    |54.96     |0                              
2021-09-30|MA201C2375|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |75.50     |75.50     |0         |5         |0         |0.00        |0.9744    |54.38     |0                              
2021-09-30|MA201C2400|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |75.50     |75.50     |0         |22        |0         |0.00        |0.9723    |53.79     |0                              
2021-09-30|MA201C2425|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |75.50     |75.50     |0         |4         |0         |0.00        |0.9700    |53.22     |0                              
2021-09-30|MA201C2450|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |75.00     |75.00     |0         |15        |0         |0.00        |0.9676    |52.65     |0                              
2021-09-30|MA201C2475|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |75.50     |75.50     |0         |25        |0         |0.00        |0.9653    |52.08     |0                              
2021-09-30|MA201C2500|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |75.00     |75.00     |0         |11        |0         |0.00        |0.9628    |51.52     |0                              
2021-09-30|MA201C2550|970.00    |0.00      |0.00      |0.00      |0.00      |1,044.50  |74.50     |74.50     |0         |174       |0         |0.00        |0.9579    |50.41     |0                              
2021-09-30|MA201C2600|922.50    |0.00      |0.00      |0.00      |0.00      |996.50    |74.00     |74.00     |0         |181       |0         |0.00        |0.9513    |49.33     |0                              
2021-09-30|MA201C2650|875.50    |0.00      |0.00      |0.00      |0.00      |949.00    |73.50     |73.50     |0         |137       |0         |0.00        |0.9442    |48.28     |0                              
2021-09-30|MA201C2700|829.00    |0.00      |0.00      |0.00      |0.00      |901.50    |72.50     |72.50     |0         |209       |0         |0.00        |0.9367    |47.26     |0                              
2021-09-30|MA201C2750|783.00    |989.50    |989.50    |989.50    |989.50    |854.50    |206.50    |71.50     |1         |177       |-1        |0.99        |0.9278    |46.28     |0                              
2021-09-30|MA201C2800|737.50    |900.00    |900.00    |900.00    |900.00    |808.00    |162.50    |70.50     |20        |443       |-20       |18.00       |0.9173    |45.33     |0                              
2021-09-30|MA201C2850|693.00    |748.00    |897.50    |748.00    |897.50    |762.00    |204.50    |69.00     |2         |799       |-1        |1.65        |0.9063    |44.42     |0                              
2021-09-30|MA201C2900|649.00    |0.00      |0.00      |0.00      |0.00      |716.50    |67.50     |67.50     |0         |588       |0         |0.00        |0.8933    |43.57     |0                              
2021-09-30|MA201C2950|605.50    |0.00      |0.00      |0.00      |0.00      |672.00    |66.50     |66.50     |0         |792       |0         |0.00        |0.8783    |42.76     |0                              
2021-09-30|MA201C3000|564.00    |566.00    |785.00    |560.00    |785.00    |628.00    |221.00    |64.00     |130       |1,089     |-87       |77.91       |0.8627    |42.01     |0                              
2021-09-30|MA201C3050|523.00    |532.00    |730.00    |515.00    |730.00    |585.50    |207.00    |62.50     |23        |1,946     |0         |12.51       |0.8435    |41.33     |0                              
2021-09-30|MA201C3100|484.00    |485.50    |710.00    |480.00    |615.00    |543.50    |131.00    |59.50     |155       |1,792     |3         |88.70       |0.8230    |40.71     |0                              
2021-09-30|MA201C3150|445.50    |453.00    |660.00    |440.00    |660.00    |503.00    |214.50    |57.50     |617       |1,949     |-276      |345.17      |0.8005    |40.15     |0                              
2021-09-30|MA201C3200|409.00    |430.00    |612.00    |420.00    |612.00    |464.50    |203.00    |55.50     |1,094     |2,364     |50        |554.10      |0.7750    |39.68     |0                              
2021-09-30|MA201C3250|374.50    |388.00    |587.00    |353.50    |587.00    |426.50    |212.50    |52.00     |317       |1,382     |17        |126.76      |0.7486    |39.27     |0                              
2021-09-30|MA201C3300|341.00    |358.00    |538.00    |318.00    |532.00    |392.00    |191.00    |51.00     |681       |3,117     |-5        |274.19      |0.7186    |38.95     |0                              
2021-09-30|MA201C3350|310.50    |323.00    |500.00    |287.00    |500.00    |358.00    |189.50    |47.50     |832       |1,811     |43        |296.97      |0.6880    |38.70     |0                              
2021-09-30|MA201C3400|280.00    |300.50    |465.00    |257.50    |462.00    |327.00    |182.00    |47.00     |687       |1,117     |-8        |219.17      |0.6552    |38.52     |0                              
2021-09-30|MA201C3450|254.00    |255.00    |415.50    |230.50    |411.50    |297.00    |157.50    |43.00     |969       |656       |-145      |290.36      |0.6217    |38.42     |0                              
2021-09-30|MA201C3500|228.00    |239.00    |400.00    |208.00    |391.00    |270.00    |163.00    |42.00     |1,467     |942       |-95       |392.34      |0.5874    |38.38     |0                              
2021-09-30|MA201C3550|205.50    |220.00    |364.00    |185.00    |360.00    |245.00    |154.50    |39.50     |1,927     |1,771     |118       |503.04      |0.5528    |38.41     |0                              
2021-09-30|MA201C3600|184.50    |192.50    |336.00    |165.50    |333.00    |221.50    |148.50    |37.00     |1,589     |693       |130       |344.49      |0.5185    |38.50     |0                              
2021-09-30|MA201C3650|165.50    |170.00    |310.00    |146.00    |310.00    |201.00    |144.50    |35.50     |2,715     |4,683     |65        |532.21      |0.4849    |38.64     |0                              
2021-09-30|MA201C3700|148.50    |155.00    |282.50    |133.50    |280.00    |181.00    |131.50    |32.50     |1,603     |633       |-82       |295.05      |0.4516    |38.83     |0                              
2021-09-30|MA201C3750|132.50    |148.00    |267.00    |57.00     |262.00    |164.50    |129.50    |32.00     |2,607     |1,161     |-399      |421.55      |0.4206    |39.07     |0                              
2021-09-30|MA201C3800|118.50    |129.00    |242.50    |107.00    |224.00    |149.00    |105.50    |30.50     |4,132     |1,515     |1,515     |694.87      |0.3902    |39.34     |0                              
2021-09-30|MA201P2225|4.00      |5.50      |5.50      |3.50      |5.00      |6.00      |1.00      |2.00      |50        |486       |40        |0.25        |-0.0180   |57.96     |0                              
2021-09-30|MA201P2250|4.50      |5.50      |6.00      |5.50      |6.00      |6.50      |1.50      |2.00      |12        |160       |8         |0.07        |-0.0194   |57.35     |0                              
2021-09-30|MA201P2275|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |173       |0         |0.00        |-0.0208   |56.75     |0                              
2021-09-30|MA201P2300|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |60        |0         |0.00        |-0.0222   |56.15     |0                              
2021-09-30|MA201P2325|6.00      |9.00      |9.50      |7.00      |7.50      |8.00      |1.50      |2.00      |37        |105       |-1        |0.30        |-0.0236   |55.55     |0                              
2021-09-30|MA201P2350|6.50      |8.00      |8.00      |6.50      |7.50      |8.50      |1.00      |2.00      |7         |90        |-1        |0.05        |-0.0250   |54.96     |0                              
2021-09-30|MA201P2375|7.50      |8.00      |9.00      |1.00      |1.00      |9.00      |-6.50     |1.50      |44        |161       |17        |0.22        |-0.0265   |54.38     |0                              
2021-09-30|MA201P2400|8.00      |9.50      |9.50      |7.00      |8.00      |9.50      |0.00      |1.50      |53        |1,480     |-2        |0.44        |-0.0285   |53.79     |0                              
2021-09-30|MA201P2425|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |379       |0         |0.00        |-0.0306   |53.22     |0                              
2021-09-30|MA201P2450|9.50      |9.50      |11.00     |9.50      |9.50      |11.00     |0.00      |1.50      |54        |445       |6         |0.57        |-0.0328   |52.65     |0                              
2021-09-30|MA201P2475|10.50     |11.00     |11.50     |10.50     |10.50     |12.00     |0.00      |1.50      |113       |486       |-48       |1.22        |-0.0350   |52.08     |0                              
2021-09-30|MA201P2500|11.50     |13.50     |13.50     |10.50     |11.50     |12.50     |0.00      |1.00      |754       |3,630     |-474      |9.46        |-0.0372   |51.52     |0                              
2021-09-30|MA201P2550|13.00     |13.00     |14.50     |11.50     |12.50     |14.00     |-0.50     |1.00      |84        |889       |1         |1.11        |-0.0419   |50.41     |0                              
2021-09-30|MA201P2600|16.00     |16.00     |18.00     |13.00     |17.00     |16.00     |1.00      |0.00      |683       |3,061     |-240      |10.96       |-0.0481   |49.33     |0                              
2021-09-30|MA201P2650|18.50     |20.00     |20.00     |16.00     |16.00     |18.50     |-2.50     |0.00      |65        |1,302     |-7        |1.20        |-0.0549   |48.28     |0                              
2021-09-30|MA201P2700|22.00     |24.00     |24.50     |17.00     |18.50     |20.50     |-3.50     |-1.50     |222       |1,406     |44        |4.40        |-0.0620   |47.26     |0                              
2021-09-30|MA201P2750|26.00     |25.00     |26.00     |19.00     |19.00     |23.50     |-7.00     |-2.50     |113       |1,366     |-8        |2.45        |-0.0707   |46.28     |0                              
2021-09-30|MA201P2800|30.00     |29.00     |32.50     |22.00     |25.00     |27.00     |-5.00     |-3.00     |232       |1,600     |92        |5.89        |-0.0808   |45.33     |0                              
2021-09-30|MA201P2850|35.50     |37.00     |37.00     |25.50     |28.00     |31.00     |-7.50     |-4.50     |163       |635       |4         |4.95        |-0.0915   |44.42     |0                              
2021-09-30|MA201P2900|41.50     |38.00     |43.00     |28.50     |29.50     |35.50     |-12.00    |-6.00     |977       |1,566     |-230      |34.13       |-0.1042   |43.57     |0                              
2021-09-30|MA201P2950|48.00     |46.50     |50.50     |36.00     |38.00     |41.00     |-10.00    |-7.00     |391       |1,061     |151       |17.00       |-0.1189   |42.76     |0                              
2021-09-30|MA201P3000|56.50     |55.00     |59.00     |39.50     |44.00     |46.50     |-12.50    |-10.00    |2,304     |2,616     |678       |116.03      |-0.1343   |42.01     |0                              
2021-09-30|MA201P3050|65.00     |61.50     |67.00     |43.50     |46.00     |54.00     |-19.00    |-11.00    |2,669     |1,395     |-610      |164.49      |-0.1531   |41.33     |0                              
2021-09-30|MA201P3100|76.00     |69.00     |77.50     |50.00     |54.00     |62.00     |-22.00    |-14.00    |1,490     |1,613     |-112      |101.59      |-0.1733   |40.71     |0                              
2021-09-30|MA201P3150|87.50     |83.50     |90.00     |56.00     |61.00     |71.50     |-26.50    |-16.00    |1,145     |1,315     |-24       |87.58       |-0.1956   |40.15     |0                              
2021-09-30|MA201P3200|100.50    |95.00     |103.00    |63.50     |71.00     |82.50     |-29.50    |-18.00    |2,380     |2,150     |350       |216.52      |-0.2208   |39.68     |0                              
2021-09-30|MA201P3250|115.50    |107.00    |116.00    |75.00     |77.00     |94.50     |-38.50    |-21.00    |1,123     |1,353     |256       |115.21      |-0.2471   |39.27     |0                              
2021-09-30|MA201P3300|132.00    |130.00    |133.50    |82.00     |90.00     |109.50    |-42.00    |-22.50    |2,495     |1,876     |843       |279.24      |-0.2768   |38.95     |0                              
2021-09-30|MA201P3350|151.00    |140.00    |151.00    |93.00     |130.00    |125.00    |-21.00    |-26.00    |918       |508       |96        |117.59      |-0.3073   |38.70     |0                              
2021-09-30|MA201P3400|170.50    |161.50    |171.00    |108.00    |110.00    |144.00    |-60.50    |-26.50    |885       |799       |121       |125.58      |-0.3400   |38.52     |0                              
2021-09-30|MA201P3450|194.00    |174.50    |193.50    |123.00    |123.00    |164.00    |-71.00    |-30.00    |1,815     |714       |329       |304.94      |-0.3735   |38.42     |0                              
2021-09-30|MA201P3500|218.00    |201.00    |216.00    |136.00    |136.50    |186.50    |-81.50    |-31.50    |2,674     |3,307     |655       |479.67      |-0.4076   |38.38     |0                              
2021-09-30|MA201P3550|245.50    |234.00    |242.00    |153.00    |153.00    |211.00    |-92.50    |-34.50    |859       |448       |209       |182.74      |-0.4422   |38.41     |0                              
2021-09-30|MA201P3600|274.00    |269.50    |271.00    |177.50    |183.00    |237.50    |-91.00    |-36.50    |953       |379       |268       |206.79      |-0.4765   |38.50     |0                              
2021-09-30|MA201P3650|305.00    |285.00    |303.50    |199.00    |210.50    |267.00    |-94.50    |-38.00    |636       |596       |162       |159.21      |-0.5102   |38.64     |0                              
2021-09-30|MA201P3700|338.00    |318.00    |339.50    |138.00    |222.50    |296.50    |-115.50   |-41.50    |575       |280       |219       |160.70      |-0.5435   |38.83     |0                              
2021-09-30|MA201P3750|371.50    |349.50    |368.00    |261.50    |267.50    |330.00    |-104.00   |-41.50    |134       |167       |34        |42.71       |-0.5746   |39.07     |0                              
2021-09-30|MA201P3800|407.00    |403.50    |411.00    |269.50    |288.50    |363.50    |-118.50   |-43.50    |90        |75        |75        |33.45       |-0.6050   |39.34     |0                              
2021-09-30|MA202C2250|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |61.50     |61.50     |0         |3         |0         |0.00        |0.9832    |44.89     |0                              
2021-09-30|MA202C2275|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |62.00     |62.00     |0         |3         |0         |0.00        |0.9810    |44.56     |0                              
2021-09-30|MA202C2300|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,213.50  |62.00     |62.00     |0         |3         |0         |0.00        |0.9789    |44.22     |0                              
2021-09-30|MA202C2325|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |62.00     |62.00     |0         |3         |0         |0.00        |0.9767    |43.89     |0                              
2021-09-30|MA202C2350|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |61.50     |61.50     |0         |6         |0         |0.00        |0.9742    |43.56     |0                              
2021-09-30|MA202C2375|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |62.00     |62.00     |0         |3         |0         |0.00        |0.9713    |43.23     |0                              
2021-09-30|MA202C2400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |62.50     |62.50     |0         |3         |0         |0.00        |0.9683    |42.90     |0                              
2021-09-30|MA202C2425|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |62.00     |62.00     |0         |3         |0         |0.00        |0.9652    |42.58     |0                              
2021-09-30|MA202C2450|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |62.00     |62.00     |0         |3         |0         |0.00        |0.9622    |42.26     |0                              
2021-09-30|MA202C2475|982.00    |0.00      |0.00      |0.00      |0.00      |1,044.00  |62.00     |62.00     |0         |3         |0         |0.00        |0.9591    |41.94     |0                              
2021-09-30|MA202C2500|958.50    |0.00      |0.00      |0.00      |0.00      |1,020.00  |61.50     |61.50     |0         |9         |0         |0.00        |0.9555    |41.62     |0                              
2021-09-30|MA202C2550|911.50    |0.00      |0.00      |0.00      |0.00      |973.00    |61.50     |61.50     |0         |8         |0         |0.00        |0.9472    |41.00     |0                              
2021-09-30|MA202C2600|864.50    |0.00      |0.00      |0.00      |0.00      |926.00    |61.50     |61.50     |0         |6         |0         |0.00        |0.9387    |40.39     |0                              
2021-09-30|MA202C2650|818.50    |0.00      |0.00      |0.00      |0.00      |879.50    |61.00     |61.00     |0         |21        |0         |0.00        |0.9290    |39.79     |0                              
2021-09-30|MA202C2700|773.50    |0.00      |0.00      |0.00      |0.00      |833.50    |60.00     |60.00     |0         |27        |0         |0.00        |0.9176    |39.20     |0                              
2021-09-30|MA202C2750|728.50    |0.00      |0.00      |0.00      |0.00      |788.00    |59.50     |59.50     |0         |15        |0         |0.00        |0.9060    |38.63     |0                              
2021-09-30|MA202C2800|685.00    |0.00      |0.00      |0.00      |0.00      |743.50    |58.50     |58.50     |0         |15        |0         |0.00        |0.8921    |38.08     |0                              
2021-09-30|MA202C2850|642.00    |0.00      |0.00      |0.00      |0.00      |699.50    |57.50     |57.50     |0         |12        |0         |0.00        |0.8768    |37.55     |0                              
2021-09-30|MA202C2900|600.50    |0.00      |0.00      |0.00      |0.00      |656.00    |55.50     |55.50     |0         |18        |0         |0.00        |0.8611    |37.05     |0                              
2021-09-30|MA202C2950|559.50    |0.00      |0.00      |0.00      |0.00      |614.50    |55.00     |55.00     |0         |21        |0         |0.00        |0.8418    |36.57     |0                              
2021-09-30|MA202C3000|519.50    |0.00      |0.00      |0.00      |0.00      |573.00    |53.50     |53.50     |0         |19        |0         |0.00        |0.8219    |36.14     |0                              
2021-09-30|MA202C3050|481.50    |0.00      |0.00      |0.00      |0.00      |533.50    |52.00     |52.00     |0         |40        |0         |0.00        |0.8000    |35.74     |0                              
2021-09-30|MA202C3100|443.50    |0.00      |0.00      |0.00      |0.00      |495.50    |52.00     |52.00     |0         |53        |0         |0.00        |0.7759    |35.38     |0                              
2021-09-30|MA202C3150|408.50    |0.00      |0.00      |0.00      |0.00      |457.50    |49.00     |49.00     |0         |36        |0         |0.00        |0.7511    |35.08     |0                              
2021-09-30|MA202C3200|374.00    |0.00      |0.00      |0.00      |0.00      |423.50    |49.50     |49.50     |0         |15        |0         |0.00        |0.7230    |34.84     |0                              
2021-09-30|MA202C3250|344.00    |0.00      |0.00      |0.00      |0.00      |389.50    |45.50     |45.50     |0         |24        |0         |0.00        |0.6944    |34.65     |0                              
2021-09-30|MA202C3300|316.00    |0.00      |0.00      |0.00      |0.00      |358.00    |42.00     |42.00     |0         |68        |0         |0.00        |0.6642    |34.53     |0                              
2021-09-30|MA202C3350|289.00    |0.00      |0.00      |0.00      |0.00      |329.00    |40.00     |40.00     |0         |42        |0         |0.00        |0.6331    |34.47     |0                              
2021-09-30|MA202C3400|264.50    |0.00      |0.00      |0.00      |0.00      |301.00    |36.50     |36.50     |0         |54        |0         |0.00        |0.6016    |34.47     |0                              
2021-09-30|MA202C3450|240.50    |0.00      |0.00      |0.00      |0.00      |276.00    |35.50     |35.50     |0         |15        |0         |0.00        |0.5696    |34.52     |0                              
2021-09-30|MA202C3500|220.00    |0.00      |0.00      |0.00      |0.00      |252.00    |32.00     |32.00     |0         |12        |0         |0.00        |0.5379    |34.62     |0                              
2021-09-30|MA202C3550|199.50    |0.00      |0.00      |0.00      |0.00      |231.00    |31.50     |31.50     |0         |9         |0         |0.00        |0.5068    |34.77     |0                              
2021-09-30|MA202C3600|181.00    |0.00      |0.00      |0.00      |0.00      |211.00    |30.00     |30.00     |0         |15        |0         |0.00        |0.4762    |34.94     |0                              
2021-09-30|MA202C3650|164.00    |0.00      |0.00      |0.00      |0.00      |192.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.4464    |35.14     |0                              
2021-09-30|MA202C3700|147.50    |0.00      |0.00      |0.00      |0.00      |177.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.4183    |35.37     |0                              
2021-09-30|MA202C3750|133.50    |0.00      |0.00      |0.00      |0.00      |161.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.3908    |35.61     |0                              
2021-09-30|MA202P2250|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |96        |0         |0.00        |-0.0204   |44.89     |0                              
2021-09-30|MA202P2275|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |87        |0         |0.00        |-0.0222   |44.56     |0                              
2021-09-30|MA202P2300|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |72        |0         |0.00        |-0.0240   |44.22     |0                              
2021-09-30|MA202P2325|6.00      |6.00      |6.00      |6.00      |6.00      |8.50      |0.00      |2.50      |2         |75        |0         |0.01        |-0.0258   |43.89     |0                              
2021-09-30|MA202P2350|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |72        |0         |0.00        |-0.0279   |43.56     |0                              
2021-09-30|MA202P2375|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |64        |0         |0.00        |-0.0305   |43.23     |0                              
2021-09-30|MA202P2400|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |78        |0         |0.00        |-0.0331   |42.90     |0                              
2021-09-30|MA202P2425|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |60        |0         |0.00        |-0.0358   |42.58     |0                              
2021-09-30|MA202P2450|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |64        |0         |0.00        |-0.0385   |42.26     |0                              
2021-09-30|MA202P2475|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |61        |0         |0.00        |-0.0413   |41.94     |0                              
2021-09-30|MA202P2500|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |64        |0         |0.00        |-0.0446   |41.62     |0                              
2021-09-30|MA202P2550|16.00     |10.50     |10.50     |10.50     |10.50     |18.00     |-5.50     |2.00      |3         |55        |0         |0.03        |-0.0522   |41.00     |0                              
2021-09-30|MA202P2600|19.00     |13.00     |13.00     |13.00     |13.00     |20.50     |-6.00     |1.50      |3         |51        |3         |0.04        |-0.0601   |40.39     |0                              
2021-09-30|MA202P2650|23.00     |14.50     |15.00     |14.50     |15.00     |24.00     |-8.00     |1.00      |6         |81        |0         |0.09        |-0.0692   |39.79     |0                              
2021-09-30|MA202P2700|27.50     |18.00     |18.00     |18.00     |18.00     |28.00     |-9.50     |0.50      |3         |51        |0         |0.05        |-0.0800   |39.20     |0                              
2021-09-30|MA202P2750|32.50     |27.50     |28.00     |21.50     |23.00     |32.50     |-9.50     |0.00      |18        |80        |-1        |0.44        |-0.0911   |38.63     |0                              
2021-09-30|MA202P2800|39.00     |26.00     |29.00     |26.00     |29.00     |37.50     |-10.00    |-1.50     |6         |65        |-3        |0.17        |-0.1045   |38.08     |0                              
2021-09-30|MA202P2850|45.50     |31.00     |31.00     |31.00     |31.00     |43.50     |-14.50    |-2.00     |6         |48        |-3        |0.19        |-0.1193   |37.55     |0                              
2021-09-30|MA202P2900|54.00     |42.00     |42.00     |37.50     |37.50     |49.50     |-16.50    |-4.50     |6         |50        |-3        |0.24        |-0.1345   |37.05     |0                              
2021-09-30|MA202P2950|63.00     |44.50     |47.00     |44.50     |47.00     |58.00     |-16.00    |-5.00     |6         |30        |0         |0.27        |-0.1534   |36.57     |0                              
2021-09-30|MA202P3000|72.50     |55.50     |55.50     |55.00     |55.00     |66.50     |-17.50    |-6.00     |6         |30        |0         |0.33        |-0.1728   |36.14     |0                              
2021-09-30|MA202P3050|84.50     |65.00     |65.00     |65.00     |65.00     |76.50     |-19.50    |-8.00     |3         |24        |-3        |0.20        |-0.1943   |35.74     |0                              
2021-09-30|MA202P3100|96.00     |76.00     |76.00     |76.00     |76.00     |88.00     |-20.00    |-8.00     |3         |24        |-3        |0.23        |-0.2181   |35.38     |0                              
2021-09-30|MA202P3150|111.00    |88.50     |88.50     |88.50     |88.50     |100.00    |-22.50    |-11.00    |3         |27        |0         |0.27        |-0.2427   |35.08     |0                              
2021-09-30|MA202P3200|126.00    |102.00    |102.00    |102.00    |102.00    |115.50    |-24.00    |-10.50    |3         |27        |0         |0.31        |-0.2704   |34.84     |0                              
2021-09-30|MA202P3250|145.50    |115.00    |115.00    |115.00    |115.00    |131.50    |-30.50    |-14.00    |3         |27        |0         |0.35        |-0.2988   |34.65     |0                              
2021-09-30|MA202P3300|167.00    |131.00    |131.00    |131.00    |131.00    |150.00    |-36.00    |-17.00    |3         |21        |0         |0.39        |-0.3288   |34.53     |0                              
2021-09-30|MA202P3350|190.00    |149.50    |149.50    |149.50    |149.50    |170.00    |-40.50    |-20.00    |3         |12        |0         |0.45        |-0.3598   |34.47     |0                              
2021-09-30|MA202P3400|215.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.3911   |34.47     |0                              
2021-09-30|MA202P3450|240.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.4230   |34.52     |0                              
2021-09-30|MA202P3500|269.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.4548   |34.62     |0                              
2021-09-30|MA202P3550|298.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.4859   |34.77     |0                              
2021-09-30|MA202P3600|330.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.5165   |34.94     |0                              
2021-09-30|MA202P3650|362.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5464   |35.14     |0                              
2021-09-30|MA202P3700|395.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5745   |35.37     |0                              
2021-09-30|MA202P3750|431.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6022   |35.61     |0                              
2021-09-30|MA203C2325|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |76.00     |76.00     |0         |0         |0         |0.00        |0.9835    |34.43     |0                              
2021-09-30|MA203C2350|993.50    |0.00      |0.00      |0.00      |0.00      |1,069.00  |75.50     |75.50     |0         |0         |0         |0.00        |0.9803    |34.31     |0                              
2021-09-30|MA203C2375|969.50    |0.00      |0.00      |0.00      |0.00      |1,045.00  |75.50     |75.50     |0         |0         |0         |0.00        |0.9771    |34.19     |0                              
2021-09-30|MA203C2400|945.50    |0.00      |0.00      |0.00      |0.00      |1,020.50  |75.00     |75.00     |0         |0         |0         |0.00        |0.9732    |34.07     |0                              
2021-09-30|MA203C2425|922.00    |0.00      |0.00      |0.00      |0.00      |996.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.9689    |33.96     |0                              
2021-09-30|MA203C2450|899.00    |0.00      |0.00      |0.00      |0.00      |973.00    |74.00     |74.00     |0         |3         |0         |0.00        |0.9647    |33.84     |0                              
2021-09-30|MA203C2475|875.50    |0.00      |0.00      |0.00      |0.00      |949.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.9605    |33.72     |0                              
2021-09-30|MA203C2500|852.50    |0.00      |0.00      |0.00      |0.00      |925.00    |72.50     |72.50     |0         |0         |0         |0.00        |0.9557    |33.61     |0                              
2021-09-30|MA203C2550|806.50    |0.00      |0.00      |0.00      |0.00      |878.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.9447    |33.38     |0                              
2021-09-30|MA203C2600|761.50    |0.00      |0.00      |0.00      |0.00      |832.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.9336    |33.15     |0                              
2021-09-30|MA203C2650|717.50    |0.00      |0.00      |0.00      |0.00      |787.00    |69.50     |69.50     |0         |0         |0         |0.00        |0.9195    |32.93     |0                              
2021-09-30|MA203C2700|674.50    |0.00      |0.00      |0.00      |0.00      |742.00    |67.50     |67.50     |0         |6         |0         |0.00        |0.9053    |32.71     |0                              
2021-09-30|MA203C2750|631.50    |0.00      |0.00      |0.00      |0.00      |698.50    |67.00     |67.00     |0         |6         |0         |0.00        |0.8885    |32.49     |0                              
2021-09-30|MA203C2800|591.00    |0.00      |0.00      |0.00      |0.00      |656.00    |65.00     |65.00     |0         |19        |0         |0.00        |0.8707    |32.28     |0                              
2021-09-30|MA203C2850|550.50    |0.00      |0.00      |0.00      |0.00      |614.00    |63.50     |63.50     |0         |15        |0         |0.00        |0.8512    |32.07     |0                              
2021-09-30|MA203C2900|512.50    |0.00      |0.00      |0.00      |0.00      |573.50    |61.00     |61.00     |0         |15        |0         |0.00        |0.8296    |31.86     |0                              
2021-09-30|MA203C2950|475.00    |0.00      |0.00      |0.00      |0.00      |534.00    |59.00     |59.00     |0         |24        |0         |0.00        |0.8075    |31.65     |0                              
2021-09-30|MA203C3000|438.50    |0.00      |0.00      |0.00      |0.00      |496.50    |58.00     |58.00     |0         |42        |0         |0.00        |0.7821    |31.44     |0                              
2021-09-30|MA203C3050|404.50    |0.00      |0.00      |0.00      |0.00      |459.00    |54.50     |54.50     |0         |24        |0         |0.00        |0.7566    |31.24     |0                              
2021-09-30|MA203C3100|371.50    |0.00      |0.00      |0.00      |0.00      |424.00    |52.50     |52.50     |0         |33        |0         |0.00        |0.7287    |31.04     |0                              
2021-09-30|MA203C3150|342.00    |0.00      |0.00      |0.00      |0.00      |390.00    |48.00     |48.00     |0         |12        |0         |0.00        |0.6999    |30.84     |0                              
2021-09-30|MA203C3200|313.50    |0.00      |0.00      |0.00      |0.00      |359.00    |45.50     |45.50     |0         |9         |0         |0.00        |0.6695    |30.78     |0                              
2021-09-30|MA203C3250|288.00    |0.00      |0.00      |0.00      |0.00      |331.00    |43.00     |43.00     |0         |18        |0         |0.00        |0.6375    |30.93     |0                              
2021-09-30|MA203C3300|264.00    |0.00      |0.00      |0.00      |0.00      |303.50    |39.50     |39.50     |0         |15        |0         |0.00        |0.6059    |31.08     |0                              
2021-09-30|MA203C3350|241.00    |0.00      |0.00      |0.00      |0.00      |280.00    |39.00     |39.00     |0         |18        |0         |0.00        |0.5739    |31.23     |0                              
2021-09-30|MA203C3400|221.00    |0.00      |0.00      |0.00      |0.00      |256.00    |35.00     |35.00     |0         |30        |0         |0.00        |0.5423    |31.37     |0                              
2021-09-30|MA203C3450|201.50    |0.00      |0.00      |0.00      |0.00      |235.00    |33.50     |33.50     |0         |6         |0         |0.00        |0.5113    |31.51     |0                              
2021-09-30|MA203C3500|184.00    |0.00      |0.00      |0.00      |0.00      |215.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.4809    |31.65     |0                              
2021-09-30|MA203C3550|168.00    |0.00      |0.00      |0.00      |0.00      |195.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.4508    |31.78     |0                              
2021-09-30|MA203C3600|152.00    |145.00    |145.00    |145.00    |145.00    |179.00    |-7.00     |27.00     |9         |6         |3         |1.31        |0.4226    |31.92     |0                              
2021-09-30|MA203C3650|139.00    |131.00    |131.00    |131.00    |131.00    |163.00    |-8.00     |24.00     |3         |9         |3         |0.39        |0.3947    |32.05     |0                              
2021-09-30|MA203P2325|9.50      |8.50      |8.50      |8.50      |8.50      |6.00      |-1.00     |-3.50     |3         |77        |0         |0.03        |-0.0220   |34.43     |0                              
2021-09-30|MA203P2350|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.0245   |34.31     |0                              
2021-09-30|MA203P2375|12.00     |11.00     |11.00     |11.00     |11.00     |7.50      |-1.00     |-4.50     |3         |63        |0         |0.03        |-0.0270   |34.19     |0                              
2021-09-30|MA203P2400|13.00     |11.50     |11.50     |11.50     |11.50     |8.50      |-1.50     |-4.50     |6         |61        |0         |0.07        |-0.0303   |34.07     |0                              
2021-09-30|MA203P2425|14.50     |13.50     |13.50     |13.50     |13.50     |10.00     |-1.00     |-4.50     |3         |60        |-3        |0.04        |-0.0338   |33.96     |0                              
2021-09-30|MA203P2450|16.50     |14.50     |14.50     |14.50     |14.50     |11.00     |-2.00     |-5.50     |6         |81        |0         |0.09        |-0.0374   |33.84     |0                              
2021-09-30|MA203P2475|18.00     |17.00     |17.00     |17.00     |17.00     |12.00     |-1.00     |-6.00     |3         |60        |-3        |0.05        |-0.0410   |33.72     |0                              
2021-09-30|MA203P2500|20.00     |17.00     |17.50     |17.00     |17.50     |13.50     |-2.50     |-6.50     |6         |70        |3         |0.10        |-0.0451   |33.61     |0                              
2021-09-30|MA203P2550|24.00     |22.50     |22.50     |21.50     |21.50     |17.00     |-2.50     |-7.00     |10        |57        |0         |0.22        |-0.0550   |33.38     |0                              
2021-09-30|MA203P2600|29.00     |26.50     |26.50     |26.50     |26.50     |20.50     |-2.50     |-8.50     |3         |75        |-3        |0.08        |-0.0650   |33.15     |0                              
2021-09-30|MA203P2650|34.50     |33.00     |33.00     |33.00     |33.00     |25.50     |-1.50     |-9.00     |6         |39        |0         |0.20        |-0.0781   |32.93     |0                              
2021-09-30|MA203P2700|41.50     |38.50     |38.50     |36.00     |36.00     |30.50     |-5.50     |-11.00    |11        |67        |-3        |0.41        |-0.0914   |32.71     |0                              
2021-09-30|MA203P2750|48.50     |47.50     |47.50     |47.50     |47.50     |37.00     |-1.00     |-11.50    |3         |39        |0         |0.14        |-0.1073   |32.49     |0                              
2021-09-30|MA203P2800|57.50     |56.00     |56.00     |56.00     |56.00     |44.00     |-1.50     |-13.50    |3         |32        |0         |0.17        |-0.1244   |32.28     |0                              
2021-09-30|MA203P2850|67.00     |63.00     |63.00     |63.00     |63.00     |51.50     |-4.00     |-15.50    |3         |30        |-3        |0.19        |-0.1431   |32.07     |0                              
2021-09-30|MA203P2900|78.00     |77.50     |78.00     |77.50     |78.00     |61.00     |0.00      |-17.00    |6         |27        |0         |0.47        |-0.1641   |31.86     |0                              
2021-09-30|MA203P2950|90.50     |91.00     |91.00     |91.00     |91.00     |71.00     |0.50      |-19.50    |3         |19        |0         |0.27        |-0.1857   |31.65     |0                              
2021-09-30|MA203P3000|103.50    |103.00    |103.50    |103.00    |103.50    |83.00     |0.00      |-20.50    |6         |27        |0         |0.62        |-0.2104   |31.44     |0                              
2021-09-30|MA203P3050|119.50    |115.50    |115.50    |115.50    |115.50    |95.50     |-4.00     |-24.00    |3         |21        |0         |0.35        |-0.2355   |31.24     |0                              
2021-09-30|MA203P3100|135.50    |135.00    |135.00    |135.00    |135.00    |110.00    |-0.50     |-25.50    |3         |26        |0         |0.41        |-0.2630   |31.04     |0                              
2021-09-30|MA203P3150|156.00    |152.50    |152.50    |152.50    |152.50    |125.50    |-3.50     |-30.50    |3         |12        |0         |0.46        |-0.2915   |30.84     |0                              
2021-09-30|MA203P3200|176.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.3216   |30.78     |0                              
2021-09-30|MA203P3250|200.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.3533   |30.93     |0                              
2021-09-30|MA203P3300|226.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.3849   |31.08     |0                              
2021-09-30|MA203P3350|253.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.4167   |31.23     |0                              
2021-09-30|MA203P3400|282.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.4483   |31.37     |0                              
2021-09-30|MA203P3450|312.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.4793   |31.51     |0                              
2021-09-30|MA203P3500|344.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.5098   |31.65     |0                              
2021-09-30|MA203P3550|378.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5400   |31.78     |0                              
2021-09-30|MA203P3600|411.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5683   |31.92     |0                              
2021-09-30|MA203P3650|448.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5964   |32.05     |0                              
2021-09-30|MA204C2325|900.50    |0.00      |0.00      |0.00      |0.00      |971.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.9642    |32.42     |0                              
2021-09-30|MA204C2350|877.00    |0.00      |0.00      |0.00      |0.00      |948.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.9595    |32.39     |0                              
2021-09-30|MA204C2375|854.00    |0.00      |0.00      |0.00      |0.00      |924.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.9534    |32.37     |0                              
2021-09-30|MA204C2400|831.00    |0.00      |0.00      |0.00      |0.00      |901.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.9473    |32.35     |0                              
2021-09-30|MA204C2425|808.50    |0.00      |0.00      |0.00      |0.00      |878.50    |70.00     |70.00     |0         |0         |0         |0.00        |0.9413    |32.33     |0                              
2021-09-30|MA204C2450|786.50    |0.00      |0.00      |0.00      |0.00      |855.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.9354    |32.31     |0                              
2021-09-30|MA204C2475|764.00    |0.00      |0.00      |0.00      |0.00      |833.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.9280    |32.29     |0                              
2021-09-30|MA204C2500|741.50    |0.00      |0.00      |0.00      |0.00      |810.50    |69.00     |69.00     |0         |3         |0         |0.00        |0.9205    |32.27     |0                              
2021-09-30|MA204C2550|699.00    |0.00      |0.00      |0.00      |0.00      |766.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.9055    |32.22     |0                              
2021-09-30|MA204C2600|656.50    |0.00      |0.00      |0.00      |0.00      |724.00    |67.50     |67.50     |0         |6         |0         |0.00        |0.8879    |32.18     |0                              
2021-09-30|MA204C2650|616.00    |0.00      |0.00      |0.00      |0.00      |682.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.8697    |32.15     |0                              
2021-09-30|MA204C2700|576.00    |0.00      |0.00      |0.00      |0.00      |641.50    |65.50     |65.50     |0         |13        |0         |0.00        |0.8495    |32.11     |0                              
2021-09-30|MA204C2750|537.00    |0.00      |0.00      |0.00      |0.00      |602.00    |65.00     |65.00     |0         |13        |0         |0.00        |0.8279    |32.07     |0                              
2021-09-30|MA204C2800|500.50    |0.00      |0.00      |0.00      |0.00      |563.50    |63.00     |63.00     |0         |15        |0         |0.00        |0.8056    |32.03     |0                              
2021-09-30|MA204C2850|464.00    |0.00      |0.00      |0.00      |0.00      |527.00    |63.00     |63.00     |0         |13        |0         |0.00        |0.7810    |31.99     |0                              
2021-09-30|MA204C2900|430.50    |0.00      |0.00      |0.00      |0.00      |491.00    |60.50     |60.50     |0         |13        |0         |0.00        |0.7564    |31.96     |0                              
2021-09-30|MA204C2950|397.00    |0.00      |0.00      |0.00      |0.00      |458.00    |61.00     |61.00     |0         |18        |0         |0.00        |0.7296    |31.92     |0                              
2021-09-30|MA204C3000|366.50    |0.00      |0.00      |0.00      |0.00      |425.50    |59.00     |59.00     |0         |10        |0         |0.00        |0.7025    |31.89     |0                              
2021-09-30|MA204C3050|337.00    |428.00    |428.00    |428.00    |428.00    |394.00    |91.00     |57.00     |3         |12        |3         |1.28        |0.6748    |31.85     |0                              
2021-09-30|MA204C3100|309.00    |0.00      |0.00      |0.00      |0.00      |365.50    |56.50     |56.50     |0         |9         |0         |0.00        |0.6460    |31.82     |0                              
2021-09-30|MA204C3150|284.00    |367.50    |367.50    |367.50    |367.50    |336.50    |83.50     |52.50     |3         |9         |3         |1.10        |0.6174    |31.78     |0                              
2021-09-30|MA204C3200|260.00    |340.00    |340.00    |340.00    |340.00    |311.00    |80.00     |51.00     |3         |12        |3         |1.02        |0.5881    |31.75     |0                              
2021-09-30|MA204C3250|238.00    |0.00      |0.00      |0.00      |0.00      |286.00    |48.00     |48.00     |0         |15        |0         |0.00        |0.5588    |31.72     |0                              
2021-09-30|MA204C3300|218.00    |294.50    |294.50    |294.50    |294.50    |262.00    |76.50     |44.00     |3         |18        |3         |0.88        |0.5295    |31.69     |0                              
2021-09-30|MA204C3350|198.00    |270.50    |270.50    |270.50    |270.50    |241.00    |72.50     |43.00     |3         |21        |3         |0.81        |0.5007    |31.65     |0                              
2021-09-30|MA204C3400|182.00    |238.00    |238.00    |238.00    |238.00    |220.00    |56.00     |38.00     |3         |9         |3         |0.71        |0.4719    |31.62     |0                              
2021-09-30|MA204C3450|165.50    |222.50    |222.50    |222.50    |222.50    |200.50    |57.00     |35.00     |3         |3         |3         |0.67        |0.4438    |31.61     |0                              
2021-09-30|MA204C3500|150.00    |209.50    |210.00    |209.00    |209.00    |187.00    |59.00     |37.00     |12        |9         |6         |2.45        |0.4188    |32.03     |0                              
2021-09-30|MA204C3550|137.00    |194.00    |194.00    |194.00    |194.00    |173.50    |57.00     |36.50     |3         |6         |3         |0.58        |0.3945    |32.45     |0                              
2021-09-30|MA204P2325|16.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.50     |-4.50     |0         |56        |0         |0.00        |-0.0386   |32.42     |0                              
2021-09-30|MA204P2350|17.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.0425   |32.39     |0                              
2021-09-30|MA204P2375|19.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.50     |-4.50     |0         |76        |0         |0.00        |-0.0477   |32.37     |0                              
2021-09-30|MA204P2400|21.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.0530   |32.35     |0                              
2021-09-30|MA204P2425|24.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.00     |-5.00     |0         |71        |0         |0.00        |-0.0583   |32.33     |0                              
2021-09-30|MA204P2450|26.50     |25.00     |25.00     |25.00     |25.00     |21.00     |-1.50     |-5.50     |3         |85        |-3        |0.08        |-0.0636   |32.31     |0                              
2021-09-30|MA204P2475|29.50     |27.50     |27.50     |27.50     |27.50     |23.50     |-2.00     |-6.00     |3         |60        |-3        |0.08        |-0.0702   |32.29     |0                              
2021-09-30|MA204P2500|32.00     |30.00     |30.00     |30.00     |30.00     |26.50     |-2.00     |-5.50     |3         |47        |0         |0.09        |-0.0771   |32.27     |0                              
2021-09-30|MA204P2550|39.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.0908   |32.22     |0                              
2021-09-30|MA204P2600|46.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.1073   |32.18     |0                              
2021-09-30|MA204P2650|55.50     |41.50     |43.50     |41.50     |43.50     |47.00     |-12.00    |-8.50     |6         |39        |-3        |0.26        |-0.1246   |32.15     |0                              
2021-09-30|MA204P2700|65.00     |48.50     |51.50     |48.50     |51.50     |56.00     |-13.50    |-9.00     |12        |48        |0         |0.61        |-0.1438   |32.11     |0                              
2021-09-30|MA204P2750|76.00     |58.50     |58.50     |58.50     |58.50     |66.50     |-17.50    |-9.50     |1         |38        |-1        |0.06        |-0.1645   |32.07     |0                              
2021-09-30|MA204P2800|89.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.1862   |32.03     |0                              
2021-09-30|MA204P2850|102.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.2101   |31.99     |0                              
2021-09-30|MA204P2900|118.00    |92.50     |92.50     |92.50     |92.50     |104.50    |-25.50    |-13.50    |3         |21        |-3        |0.28        |-0.2342   |31.96     |0                              
2021-09-30|MA204P2950|134.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.2605   |31.92     |0                              
2021-09-30|MA204P3000|153.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.2871   |31.89     |0                              
2021-09-30|MA204P3050|173.00    |138.00    |138.00    |138.00    |138.00    |156.00    |-35.00    |-17.00    |3         |12        |0         |0.41        |-0.3146   |31.85     |0                              
2021-09-30|MA204P3100|194.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.3430   |31.82     |0                              
2021-09-30|MA204P3150|219.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.3716   |31.78     |0                              
2021-09-30|MA204P3200|244.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4006   |31.75     |0                              
2021-09-30|MA204P3250|272.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.4299   |31.72     |0                              
2021-09-30|MA204P3300|301.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.4592   |31.69     |0                              
2021-09-30|MA204P3350|330.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4880   |31.65     |0                              
2021-09-30|MA204P3400|363.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5169   |31.62     |0                              
2021-09-30|MA204P3450|397.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5451   |31.61     |0                              
2021-09-30|MA204P3500|431.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5703   |32.03     |0                              
2021-09-30|MA204P3550|467.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5948   |32.45     |0                              
2021-09-30|MA205C2425|720.00    |0.00      |0.00      |0.00      |0.00      |815.00    |95.00     |95.00     |0         |0         |0         |0.00        |0.9072    |32.30     |0                              
2021-09-30|MA205C2450|699.00    |0.00      |0.00      |0.00      |0.00      |793.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.8996    |32.23     |0                              
2021-09-30|MA205C2475|678.00    |0.00      |0.00      |0.00      |0.00      |772.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.8912    |32.15     |0                              
2021-09-30|MA205C2500|658.00    |0.00      |0.00      |0.00      |0.00      |750.50    |92.50     |92.50     |0         |0         |0         |0.00        |0.8828    |32.08     |0                              
2021-09-30|MA205C2550|618.50    |0.00      |0.00      |0.00      |0.00      |708.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.8662    |31.93     |0                              
2021-09-30|MA205C2600|579.50    |0.00      |0.00      |0.00      |0.00      |668.00    |88.50     |88.50     |0         |0         |0         |0.00        |0.8468    |31.78     |0                              
2021-09-30|MA205C2650|542.50    |0.00      |0.00      |0.00      |0.00      |628.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.8269    |31.64     |0                              
2021-09-30|MA205C2700|506.00    |0.00      |0.00      |0.00      |0.00      |589.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.8060    |31.50     |0                              
2021-09-30|MA205C2750|472.00    |0.00      |0.00      |0.00      |0.00      |553.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.7830    |31.36     |0                              
2021-09-30|MA205C2800|438.50    |0.00      |0.00      |0.00      |0.00      |516.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.7601    |31.22     |0                              
2021-09-30|MA205C2850|406.00    |0.00      |0.00      |0.00      |0.00      |482.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.7351    |31.09     |0                              
2021-09-30|MA205C2900|376.50    |0.00      |0.00      |0.00      |0.00      |449.00    |72.50     |72.50     |0         |6         |0         |0.00        |0.7095    |30.95     |0                              
2021-09-30|MA205C2950|347.00    |0.00      |0.00      |0.00      |0.00      |416.00    |69.00     |69.00     |0         |6         |0         |0.00        |0.6836    |30.82     |0                              
2021-09-30|MA205C3000|320.00    |0.00      |0.00      |0.00      |0.00      |386.50    |66.50     |66.50     |0         |15        |0         |0.00        |0.6561    |30.69     |0                              
2021-09-30|MA205C3050|294.00    |0.00      |0.00      |0.00      |0.00      |357.00    |63.00     |63.00     |0         |6         |0         |0.00        |0.6285    |30.56     |0                              
2021-09-30|MA205C3100|268.50    |0.00      |0.00      |0.00      |0.00      |329.50    |61.00     |61.00     |0         |6         |0         |0.00        |0.6005    |30.44     |0                              
2021-09-30|MA205C3150|246.50    |0.00      |0.00      |0.00      |0.00      |304.00    |57.50     |57.50     |0         |9         |0         |0.00        |0.5721    |30.31     |0                              
2021-09-30|MA205C3200|225.00    |0.00      |0.00      |0.00      |0.00      |278.50    |53.50     |53.50     |0         |18        |0         |0.00        |0.5435    |30.19     |0                              
2021-09-30|MA205C3250|203.50    |0.00      |0.00      |0.00      |0.00      |255.50    |52.00     |52.00     |0         |27        |0         |0.00        |0.5150    |30.07     |0                              
2021-09-30|MA205C3300|188.50    |0.00      |0.00      |0.00      |0.00      |236.50    |48.00     |48.00     |0         |30        |0         |0.00        |0.4876    |30.26     |0                              
2021-09-30|MA205C3350|173.50    |0.00      |0.00      |0.00      |0.00      |218.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.4605    |30.44     |0                              
2021-09-30|MA205C3400|158.50    |0.00      |0.00      |0.00      |0.00      |202.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.4351    |30.63     |0                              
2021-09-30|MA205C3450|146.50    |0.00      |0.00      |0.00      |0.00      |187.00    |40.50     |40.50     |0         |6         |0         |0.00        |0.4103    |30.81     |0                              
2021-09-30|MA205C3500|135.00    |0.00      |0.00      |0.00      |0.00      |171.50    |36.50     |36.50     |0         |27        |0         |0.00        |0.3858    |30.99     |0                              
2021-09-30|MA205P2425|45.50     |39.00     |39.00     |36.00     |36.00     |34.00     |-9.50     |-11.50    |8         |80        |0         |0.30        |-0.0889   |32.30     |0                              
2021-09-30|MA205P2450|49.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-12.00    |-12.00    |0         |79        |0         |0.00        |-0.0959   |32.23     |0                              
2021-09-30|MA205P2475|53.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-13.00    |-13.00    |0         |57        |0         |0.00        |-0.1036   |32.15     |0                              
2021-09-30|MA205P2500|58.00     |50.00     |50.00     |49.50     |49.50     |44.50     |-8.50     |-13.50    |2         |40        |1         |0.10        |-0.1113   |32.08     |0                              
2021-09-30|MA205P2550|68.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.1270   |31.93     |0                              
2021-09-30|MA205P2600|78.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.1453   |31.78     |0                              
2021-09-30|MA205P2650|91.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-20.50    |-20.50    |0         |27        |0         |0.00        |-0.1643   |31.64     |0                              
2021-09-30|MA205P2700|104.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-22.50    |-22.50    |0         |27        |0         |0.00        |-0.1844   |31.50     |0                              
2021-09-30|MA205P2750|119.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.2065   |31.36     |0                              
2021-09-30|MA205P2800|136.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-28.50    |-28.50    |0         |28        |0         |0.00        |-0.2289   |31.22     |0                              
2021-09-30|MA205P2850|152.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.2532   |31.09     |0                              
2021-09-30|MA205P2900|172.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.2783   |30.95     |0                              
2021-09-30|MA205P2950|192.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.3039   |30.82     |0                              
2021-09-30|MA205P3000|214.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.3309   |30.69     |0                              
2021-09-30|MA205P3050|238.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-42.50    |-42.50    |0         |18        |0         |0.00        |-0.3583   |30.56     |0                              
2021-09-30|MA205P3100|262.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.3861   |30.44     |0                              
2021-09-30|MA205P3150|289.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-48.00    |-48.00    |0         |12        |0         |0.00        |-0.4144   |30.31     |0                              
2021-09-30|MA205P3200|316.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.4430   |30.19     |0                              
2021-09-30|MA205P3250|344.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-53.50    |-53.50    |0         |6         |0         |0.00        |-0.4714   |30.07     |0                              
2021-09-30|MA205P3300|379.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |-0.4989   |30.26     |0                              
2021-09-30|MA205P3350|413.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.5262   |30.44     |0                              
2021-09-30|MA205P3400|447.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.5518   |30.63     |0                              
2021-09-30|MA205P3450|485.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.5768   |30.81     |0                              
2021-09-30|MA205P3500|522.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |-0.6017   |30.99     |0                              
2021-09-30|MA207C2450|701.00    |0.00      |0.00      |0.00      |0.00      |745.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.8692    |30.04     |0                              
2021-09-30|MA207C2475|681.00    |0.00      |0.00      |0.00      |0.00      |724.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.8604    |29.99     |0                              
2021-09-30|MA207C2500|661.50    |0.00      |0.00      |0.00      |0.00      |704.50    |43.00     |43.00     |0         |6         |0         |0.00        |0.8507    |29.93     |0                              
2021-09-30|MA207C2550|622.00    |0.00      |0.00      |0.00      |0.00      |665.00    |43.00     |43.00     |0         |6         |0         |0.00        |0.8313    |29.82     |0                              
2021-09-30|MA207C2600|585.50    |0.00      |0.00      |0.00      |0.00      |626.50    |41.00     |41.00     |0         |6         |0         |0.00        |0.8117    |29.72     |0                              
2021-09-30|MA207C2650|549.50    |0.00      |0.00      |0.00      |0.00      |590.00    |40.50     |40.50     |0         |9         |0         |0.00        |0.7896    |29.61     |0                              
2021-09-30|MA207C2700|514.50    |0.00      |0.00      |0.00      |0.00      |553.50    |39.00     |39.00     |0         |12        |0         |0.00        |0.7676    |29.51     |0                              
2021-09-30|MA207C2750|481.50    |0.00      |0.00      |0.00      |0.00      |519.00    |37.50     |37.50     |0         |12        |0         |0.00        |0.7444    |29.40     |0                              
2021-09-30|MA207C2800|449.00    |0.00      |0.00      |0.00      |0.00      |486.00    |37.00     |37.00     |0         |12        |0         |0.00        |0.7201    |29.30     |0                              
2021-09-30|MA207C2850|418.50    |0.00      |0.00      |0.00      |0.00      |453.50    |35.00     |35.00     |0         |12        |0         |0.00        |0.6957    |29.20     |0                              
2021-09-30|MA207C2900|389.50    |0.00      |0.00      |0.00      |0.00      |423.00    |33.50     |33.50     |0         |15        |0         |0.00        |0.6702    |29.10     |0                              
2021-09-30|MA207C2950|360.50    |0.00      |0.00      |0.00      |0.00      |394.00    |33.50     |33.50     |0         |15        |0         |0.00        |0.6442    |29.01     |0                              
2021-09-30|MA207C3000|335.00    |0.00      |0.00      |0.00      |0.00      |365.00    |30.00     |30.00     |0         |16        |0         |0.00        |0.6182    |28.91     |0                              
2021-09-30|MA207C3050|310.00    |0.00      |0.00      |0.00      |0.00      |339.50    |29.50     |29.50     |0         |12        |0         |0.00        |0.5916    |28.83     |0                              
2021-09-30|MA207C3100|286.50    |0.00      |0.00      |0.00      |0.00      |316.00    |29.50     |29.50     |0         |18        |0         |0.00        |0.5650    |28.88     |0                              
2021-09-30|MA207C3150|266.50    |0.00      |0.00      |0.00      |0.00      |292.00    |25.50     |25.50     |0         |12        |0         |0.00        |0.5386    |28.93     |0                              
2021-09-30|MA207C3200|247.00    |0.00      |0.00      |0.00      |0.00      |272.00    |25.00     |25.00     |0         |24        |0         |0.00        |0.5128    |28.98     |0                              
2021-09-30|MA207C3250|227.00    |0.00      |0.00      |0.00      |0.00      |252.50    |25.50     |25.50     |0         |27        |0         |0.00        |0.4872    |29.03     |0                              
2021-09-30|MA207C3300|211.00    |0.00      |0.00      |0.00      |0.00      |232.50    |21.50     |21.50     |0         |32        |0         |0.00        |0.4618    |29.08     |0                              
2021-09-30|MA207C3350|194.50    |0.00      |0.00      |0.00      |0.00      |216.00    |21.50     |21.50     |0         |24        |0         |0.00        |0.4377    |29.12     |0                              
2021-09-30|MA207C3400|178.50    |0.00      |0.00      |0.00      |0.00      |200.00    |21.50     |21.50     |0         |18        |0         |0.00        |0.4140    |29.17     |0                              
2021-09-30|MA207C3450|165.00    |0.00      |0.00      |0.00      |0.00      |184.00    |19.00     |19.00     |0         |23        |0         |0.00        |0.3905    |29.21     |0                              
2021-09-30|MA207P2450|60.50     |49.00     |49.50     |49.00     |49.50     |53.00     |-11.00    |-7.50     |6         |81        |0         |0.30        |-0.1228   |30.04     |0                              
2021-09-30|MA207P2475|65.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.1309   |29.99     |0                              
2021-09-30|MA207P2500|70.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.1399   |29.93     |0                              
2021-09-30|MA207P2550|80.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.1580   |29.82     |0                              
2021-09-30|MA207P2600|94.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.1766   |29.72     |0                              
2021-09-30|MA207P2650|107.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.1976   |29.61     |0                              
2021-09-30|MA207P2700|121.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.2187   |29.51     |0                              
2021-09-30|MA207P2750|137.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.2411   |29.40     |0                              
2021-09-30|MA207P2800|154.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.2647   |29.30     |0                              
2021-09-30|MA207P2850|173.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.2885   |29.20     |0                              
2021-09-30|MA207P2900|193.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.3135   |29.10     |0                              
2021-09-30|MA207P2950|213.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.3390   |29.01     |0                              
2021-09-30|MA207P3000|237.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.3648   |28.91     |0                              
2021-09-30|MA207P3050|261.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.3911   |28.83     |0                              
2021-09-30|MA207P3100|286.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4176   |28.88     |0                              
2021-09-30|MA207P3150|315.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.4441   |28.93     |0                              
2021-09-30|MA207P3200|345.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.4698   |28.98     |0                              
2021-09-30|MA207P3250|374.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.4955   |29.03     |0                              
2021-09-30|MA207P3300|407.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.5212   |29.08     |0                              
2021-09-30|MA207P3350|440.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.5455   |29.12     |0                              
2021-09-30|MA207P3400|473.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.5695   |29.17     |0                              
2021-09-30|MA207P3450|509.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.5935   |29.21     |0                              
2021-09-30|RM111C2375|441.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.9947    |36.26     |0                              
2021-09-30|RM111C2400|416.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.9925    |35.45     |0                              
2021-09-30|RM111C2425|392.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.9895    |34.66     |0                              
2021-09-30|RM111C2450|367.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.9854    |33.87     |0                              
2021-09-30|RM111C2475|342.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9803    |33.10     |0                              
2021-09-30|RM111C2500|317.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-23.00    |-23.00    |0         |13        |0         |0.00        |0.9728    |32.34     |0                              
2021-09-30|RM111C2550|268.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-22.50    |-22.50    |0         |42        |0         |0.00        |0.9512    |30.92     |0                              
2021-09-30|RM111C2600|220.00    |211.00    |218.00    |178.50    |195.50    |199.00    |-24.50    |-21.00    |115       |135       |110       |23.53       |0.9127    |29.65     |0                              
2021-09-30|RM111C2650|173.50    |165.50    |167.50    |133.50    |149.00    |154.50    |-24.50    |-19.00    |64        |206       |60        |9.86        |0.8508    |28.63     |0                              
2021-09-30|RM111C2700|130.50    |123.00    |123.00    |93.00     |102.50    |114.00    |-28.00    |-16.50    |59        |163       |21        |6.18        |0.7554    |27.95     |0                              
2021-09-30|RM111C2750|94.00     |85.00     |89.00     |65.00     |70.50     |79.50     |-23.50    |-14.50    |79        |261       |23        |6.32        |0.6302    |27.70     |0                              
2021-09-30|RM111C2800|65.50     |57.50     |58.00     |43.00     |48.50     |53.00     |-17.00    |-12.50    |251       |359       |51        |12.71       |0.4900    |27.94     |0                              
2021-09-30|RM111C2850|45.00     |39.50     |42.50     |28.50     |30.50     |34.00     |-14.50    |-11.00    |299       |423       |89        |10.22       |0.3575    |28.65     |0                              
2021-09-30|RM111C2900|31.00     |31.00     |31.00     |18.00     |19.00     |22.00     |-12.00    |-9.00     |471       |637       |143       |10.80       |0.2513    |29.75     |0                              
2021-09-30|RM111C2950|21.00     |17.50     |18.50     |12.00     |12.00     |14.50     |-9.00     |-6.50     |137       |441       |-9        |2.01        |0.1725    |31.12     |0                              
2021-09-30|RM111C3000|14.50     |12.00     |12.00     |7.00      |8.00      |9.50      |-6.50     |-5.00     |631       |837       |50        |5.72        |0.1181    |32.65     |0                              
2021-09-30|RM111C3050|10.00     |7.50      |8.50      |5.50      |6.00      |6.50      |-4.00     |-3.50     |717       |514       |2         |5.02        |0.0818    |34.25     |0                              
2021-09-30|RM111C3100|7.00      |5.50      |6.00      |3.50      |4.00      |4.50      |-3.00     |-2.50     |1,191     |1,669     |471       |5.39        |0.0570    |35.88     |0                              
2021-09-30|RM111C3150|5.00      |4.00      |4.50      |2.50      |3.00      |3.00      |-2.00     |-2.00     |341       |371       |-52       |1.01        |0.0407    |37.51     |0                              
2021-09-30|RM111C3200|3.50      |2.50      |2.50      |1.50      |2.50      |2.00      |-1.00     |-1.50     |224       |385       |-71       |0.40        |0.0295    |39.10     |0                              
2021-09-30|RM111C3250|2.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |88        |728       |-27       |0.12        |0.0213    |40.65     |0                              
2021-09-30|RM111C3300|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |360       |1,787     |140       |0.31        |0.0154    |42.15     |0                              
2021-09-30|RM111C3350|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |55        |322       |0         |0.03        |0.0116    |43.61     |0                              
2021-09-30|RM111P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |221       |0         |0.00        |-0.0060   |36.26     |0                              
2021-09-30|RM111P2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |119       |0         |0.00        |-0.0081   |35.45     |0                              
2021-09-30|RM111P2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |560       |0         |0.00        |-0.0110   |34.66     |0                              
2021-09-30|RM111P2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |213       |0         |0.00        |-0.0149   |33.87     |0                              
2021-09-30|RM111P2475|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |61        |121       |-11       |0.09        |-0.0198   |33.10     |0                              
2021-09-30|RM111P2500|2.00      |2.00      |3.00      |1.50      |2.00      |2.00      |0.00      |0.00      |86        |264       |-9        |0.19        |-0.0272   |32.34     |0                              
2021-09-30|RM111P2550|2.50      |4.00      |4.00      |3.00      |3.00      |3.00      |0.50      |0.50      |140       |576       |-46       |0.46        |-0.0485   |30.92     |0                              
2021-09-30|RM111P2600|4.50      |5.00      |7.00      |5.00      |5.00      |6.00      |0.50      |1.50      |306       |595       |-81       |1.80        |-0.0868   |29.65     |0                              
2021-09-30|RM111P2650|7.50      |11.00     |11.50     |5.00      |11.50     |11.50     |4.00      |4.00      |261       |674       |-54       |2.61        |-0.1485   |28.63     |0                              
2021-09-30|RM111P2700|14.50     |18.50     |25.00     |5.50      |21.50     |21.00     |7.00      |6.50      |526       |525       |81        |10.68       |-0.2437   |27.95     |0                              
2021-09-30|RM111P2750|28.00     |32.50     |43.00     |32.50     |41.00     |36.50     |13.00     |8.50      |108       |268       |17        |3.94        |-0.3688   |27.70     |0                              
2021-09-30|RM111P2800|49.50     |55.00     |69.00     |52.00     |64.00     |60.00     |14.50     |10.50     |204       |513       |-15       |12.18       |-0.5091   |27.94     |0                              
2021-09-30|RM111P2850|79.00     |88.50     |98.00     |88.50     |93.50     |91.00     |14.50     |12.00     |20        |352       |9         |1.85        |-0.6416   |28.65     |0                              
2021-09-30|RM111P2900|114.50    |121.00    |145.00    |121.00    |135.50    |129.00    |21.00     |14.50     |29        |665       |1         |3.88        |-0.7479   |29.75     |0                              
2021-09-30|RM111P2950|155.00    |166.50    |178.00    |166.50    |178.00    |171.00    |23.00     |16.00     |20        |205       |-9        |3.45        |-0.8267   |31.12     |0                              
2021-09-30|RM111P3000|198.50    |237.00    |237.00    |237.00    |237.00    |216.00    |38.50     |17.50     |1         |183       |0         |0.24        |-0.8814   |32.65     |0                              
2021-09-30|RM111P3050|244.00    |0.00      |0.00      |0.00      |0.00      |263.00    |19.00     |19.00     |0         |209       |0         |0.00        |-0.9178   |34.25     |0                              
2021-09-30|RM111P3100|291.00    |0.00      |0.00      |0.00      |0.00      |311.00    |20.00     |20.00     |0         |76        |0         |0.00        |-0.9428   |35.88     |0                              
2021-09-30|RM111P3150|338.50    |0.00      |0.00      |0.00      |0.00      |360.00    |21.50     |21.50     |0         |90        |0         |0.00        |-0.9592   |37.51     |0                              
2021-09-30|RM111P3200|387.50    |0.00      |0.00      |0.00      |0.00      |409.00    |21.50     |21.50     |0         |91        |0         |0.00        |-0.9706   |39.10     |0                              
2021-09-30|RM111P3250|436.50    |0.00      |0.00      |0.00      |0.00      |458.50    |22.00     |22.00     |0         |10        |0         |0.00        |-0.9790   |40.65     |0                              
2021-09-30|RM111P3300|485.50    |0.00      |0.00      |0.00      |0.00      |508.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9851   |42.15     |0                              
2021-09-30|RM111P3350|535.00    |0.00      |0.00      |0.00      |0.00      |557.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9891   |43.61     |0                              
2021-09-30|RM201C2350|462.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-24.50    |-24.50    |0         |10        |0         |0.00        |0.9471    |25.84     |0                              
2021-09-30|RM201C2375|438.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9389    |25.28     |0                              
2021-09-30|RM201C2400|414.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9301    |24.75     |0                              
2021-09-30|RM201C2425|391.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-24.50    |-24.50    |0         |29        |0         |0.00        |0.9190    |24.26     |0                              
2021-09-30|RM201C2450|367.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9062    |23.80     |0                              
2021-09-30|RM201C2475|345.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8924    |23.40     |0                              
2021-09-30|RM201C2500|322.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8743    |23.04     |0                              
2021-09-30|RM201C2550|279.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-24.50    |-24.50    |0         |37        |0         |0.00        |0.8321    |22.48     |0                              
2021-09-30|RM201C2600|239.00    |204.00    |204.00    |202.00    |204.00    |215.00    |-35.00    |-24.00    |39        |41        |1         |7.94        |0.7784    |22.15     |0                              
2021-09-30|RM201C2650|201.00    |190.00    |190.00    |170.00    |177.00    |178.50    |-24.00    |-22.50    |63        |48        |-10       |11.07       |0.7137    |22.04     |0                              
2021-09-30|RM201C2700|167.00    |148.00    |148.00    |135.50    |145.50    |147.00    |-21.50    |-20.00    |39        |184       |15        |5.69        |0.6411    |22.13     |0                              
2021-09-30|RM201C2750|137.00    |123.00    |124.50    |109.00    |115.00    |119.50    |-22.00    |-17.50    |86        |242       |8         |10.08       |0.5649    |22.38     |0                              
2021-09-30|RM201C2800|111.50    |109.00    |110.50    |45.00     |92.50     |97.00     |-19.00    |-14.50    |165       |406       |13        |15.97       |0.4896    |22.75     |0                              
2021-09-30|RM201C2850|90.00     |87.50     |87.50     |71.50     |76.50     |78.00     |-13.50    |-12.00    |119       |388       |53        |9.29        |0.4186    |23.22     |0                              
2021-09-30|RM201C2900|72.50     |71.00     |71.00     |58.50     |64.00     |63.00     |-8.50     |-9.50     |366       |1,161     |104       |23.52       |0.3541    |23.75     |0                              
2021-09-30|RM201C2950|58.50     |57.00     |57.50     |45.00     |53.00     |51.00     |-5.50     |-7.50     |715       |1,578     |265       |37.11       |0.2978    |24.33     |0                              
2021-09-30|RM201C3000|47.50     |47.00     |47.00     |38.00     |43.00     |41.50     |-4.50     |-6.00     |1,268     |2,011     |336       |53.79       |0.2499    |24.93     |0                              
2021-09-30|RM201C3050|38.50     |35.50     |36.00     |31.00     |36.00     |33.50     |-2.50     |-5.00     |79        |385       |25        |2.73        |0.2087    |25.55     |0                              
2021-09-30|RM201C3100|32.00     |29.50     |29.50     |26.00     |29.00     |27.00     |-3.00     |-5.00     |76        |472       |-14       |2.18        |0.1735    |26.18     |0                              
2021-09-30|RM201C3150|26.00     |24.50     |24.50     |22.00     |24.00     |22.50     |-2.00     |-3.50     |123       |307       |-13       |2.89        |0.1457    |26.80     |0                              
2021-09-30|RM201C3200|21.50     |20.50     |20.50     |17.50     |18.50     |18.00     |-3.00     |-3.50     |445       |454       |-151      |8.36        |0.1210    |27.42     |0                              
2021-09-30|RM201C3250|18.00     |16.50     |17.50     |13.00     |17.50     |15.00     |-0.50     |-3.00     |184       |686       |8         |2.83        |0.1019    |28.03     |0                              
2021-09-30|RM201C3300|15.00     |13.50     |14.50     |10.50     |14.50     |12.50     |-0.50     |-2.50     |939       |2,246     |-66       |11.42       |0.0848    |28.63     |0                              
2021-09-30|RM201P2350|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |349       |0         |0.00        |-0.0525   |25.84     |0                              
2021-09-30|RM201P2375|5.50      |8.00      |8.00      |8.00      |8.00      |8.00      |2.50      |2.50      |1         |152       |-1        |0.01        |-0.0604   |25.28     |0                              
2021-09-30|RM201P2400|6.50      |9.00      |9.50      |9.00      |9.50      |9.00      |3.00      |2.50      |64        |251       |5         |0.59        |-0.0687   |24.75     |0                              
2021-09-30|RM201P2425|8.50      |10.50     |10.50     |10.50     |10.50     |10.50     |2.00      |2.00      |25        |161       |-5        |0.26        |-0.0794   |24.26     |0                              
2021-09-30|RM201P2450|10.00     |12.00     |13.50     |10.50     |13.00     |12.50     |3.00      |2.50      |369       |340       |-22       |4.41        |-0.0919   |23.80     |0                              
2021-09-30|RM201P2475|12.50     |13.50     |16.00     |13.50     |16.00     |14.50     |3.50      |2.00      |119       |282       |-36       |1.64        |-0.1054   |23.40     |0                              
2021-09-30|RM201P2500|15.00     |15.00     |18.50     |14.00     |18.50     |17.00     |3.50      |2.00      |148       |978       |-8        |2.44        |-0.1230   |23.04     |0                              
2021-09-30|RM201P2550|21.50     |22.00     |25.50     |21.00     |23.50     |24.00     |2.00      |2.50      |134       |705       |4         |3.01        |-0.1645   |22.48     |0                              
2021-09-30|RM201P2600|31.00     |29.50     |82.00     |29.50     |38.00     |34.00     |7.00      |3.00      |428       |1,245     |-4        |15.95       |-0.2176   |22.15     |0                              
2021-09-30|RM201P2650|43.00     |39.50     |53.50     |39.50     |51.00     |47.50     |8.00      |4.50      |280       |650       |-26       |13.33       |-0.2818   |22.04     |0                              
2021-09-30|RM201P2700|58.50     |56.00     |73.50     |56.00     |69.00     |65.50     |10.50     |7.00      |759       |665       |-168      |49.82       |-0.3541   |22.13     |0                              
2021-09-30|RM201P2750|78.50     |81.00     |98.00     |81.00     |94.50     |88.00     |16.00     |9.50      |236       |531       |-56       |20.81       |-0.4301   |22.38     |0                              
2021-09-30|RM201P2800|102.50    |101.00    |125.00    |101.00    |121.50    |115.00    |19.00     |12.50     |276       |926       |23        |30.81       |-0.5055   |22.75     |0                              
2021-09-30|RM201P2850|130.50    |138.00    |155.00    |131.50    |149.50    |146.00    |19.00     |15.50     |109       |383       |-90       |15.09       |-0.5765   |23.22     |0                              
2021-09-30|RM201P2900|163.00    |167.00    |183.00    |167.00    |183.00    |180.50    |20.00     |17.50     |128       |394       |-3        |22.08       |-0.6413   |23.75     |0                              
2021-09-30|RM201P2950|199.00    |205.00    |230.00    |204.50    |230.00    |218.00    |31.00     |19.00     |70        |498       |-30       |14.94       |-0.6979   |24.33     |0                              
2021-09-30|RM201P3000|237.50    |248.00    |271.00    |242.50    |271.00    |258.50    |33.50     |21.00     |91        |196       |19        |23.09       |-0.7461   |24.93     |0                              
2021-09-30|RM201P3050|278.50    |0.00      |0.00      |0.00      |0.00      |300.50    |22.00     |22.00     |0         |137       |0         |0.00        |-0.7877   |25.55     |0                              
2021-09-30|RM201P3100|321.50    |0.00      |0.00      |0.00      |0.00      |343.50    |22.00     |22.00     |0         |47        |0         |0.00        |-0.8235   |26.18     |0                              
2021-09-30|RM201P3150|365.50    |0.00      |0.00      |0.00      |0.00      |389.00    |23.50     |23.50     |0         |33        |0         |0.00        |-0.8518   |26.80     |0                              
2021-09-30|RM201P3200|411.00    |0.00      |0.00      |0.00      |0.00      |434.50    |23.50     |23.50     |0         |30        |0         |0.00        |-0.8771   |27.42     |0                              
2021-09-30|RM201P3250|457.00    |0.00      |0.00      |0.00      |0.00      |481.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8967   |28.03     |0                              
2021-09-30|RM201P3300|504.00    |0.00      |0.00      |0.00      |0.00      |528.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9145   |28.63     |0                              
2021-09-30|RM203C2400|374.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8531    |22.00     |0                              
2021-09-30|RM203C2425|352.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8346    |21.81     |0                              
2021-09-30|RM203C2450|332.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8157    |21.64     |0                              
2021-09-30|RM203C2475|312.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7954    |21.49     |0                              
2021-09-30|RM203C2500|293.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7726    |21.36     |0                              
2021-09-30|RM203C2550|256.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7240    |21.19     |0                              
2021-09-30|RM203C2600|222.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6706    |21.13     |0                              
2021-09-30|RM203C2650|191.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6131    |21.18     |0                              
2021-09-30|RM203C2700|163.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5548    |21.33     |0                              
2021-09-30|RM203C2750|139.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.4975    |21.56     |0                              
2021-09-30|RM203C2800|118.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4423    |21.86     |0                              
2021-09-30|RM203C2850|101.00    |93.00     |93.00     |93.00     |93.00     |92.00     |-8.00     |-9.00     |3         |6         |0         |0.28        |0.3916    |22.20     |0                              
2021-09-30|RM203C2900|85.00     |79.50     |79.50     |79.50     |79.50     |78.00     |-5.50     |-7.00     |3         |9         |3         |0.24        |0.3449    |22.57     |0                              
2021-09-30|RM203C2950|73.00     |67.00     |67.00     |67.00     |67.00     |66.50     |-6.00     |-6.50     |12        |16        |3         |0.80        |0.3023    |22.96     |0                              
2021-09-30|RM203C3000|62.00     |57.50     |57.50     |57.50     |57.50     |57.00     |-4.50     |-5.00     |3         |15        |3         |0.17        |0.2654    |23.37     |0                              
2021-09-30|RM203C3050|53.50     |50.00     |50.00     |50.00     |50.00     |48.00     |-3.50     |-5.50     |3         |31        |3         |0.15        |0.2310    |23.78     |0                              
2021-09-30|RM203C3100|45.50     |43.00     |43.00     |43.00     |43.00     |41.50     |-2.50     |-4.00     |3         |12        |3         |0.13        |0.2029    |24.19     |0                              
2021-09-30|RM203C3150|39.50     |36.50     |36.50     |36.50     |36.50     |35.50     |-3.00     |-4.00     |12        |36        |3         |0.44        |0.1762    |24.60     |0                              
2021-09-30|RM203C3200|33.50     |31.00     |31.00     |31.00     |31.00     |30.50     |-2.50     |-3.00     |12        |27        |0         |0.37        |0.1549    |25.01     |0                              
2021-09-30|RM203C3250|29.50     |27.00     |27.00     |27.00     |27.00     |26.00     |-2.50     |-3.50     |12        |31        |3         |0.32        |0.1349    |25.41     |0                              
2021-09-30|RM203P2400|24.50     |0.00      |0.00      |0.00      |0.00      |27.00     |2.50      |2.50      |0         |39        |0         |0.00        |-0.1416   |22.00     |0                              
2021-09-30|RM203P2425|28.50     |0.00      |0.00      |0.00      |0.00      |31.50     |3.00      |3.00      |0         |24        |0         |0.00        |-0.1595   |21.81     |0                              
2021-09-30|RM203P2450|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |24        |0         |0.00        |-0.1779   |21.64     |0                              
2021-09-30|RM203P2475|37.50     |0.00      |0.00      |0.00      |0.00      |40.50     |3.00      |3.00      |0         |30        |0         |0.00        |-0.1977   |21.49     |0                              
2021-09-30|RM203P2500|43.00     |43.50     |43.50     |43.50     |43.50     |46.50     |0.50      |3.50      |3         |9         |3         |0.13        |-0.2200   |21.36     |0                              
2021-09-30|RM203P2550|55.50     |0.00      |0.00      |0.00      |0.00      |59.50     |4.00      |4.00      |0         |18        |0         |0.00        |-0.2678   |21.19     |0                              
2021-09-30|RM203P2600|71.50     |0.00      |0.00      |0.00      |0.00      |76.00     |4.50      |4.50      |0         |21        |0         |0.00        |-0.3207   |21.13     |0                              
2021-09-30|RM203P2650|90.50     |0.00      |0.00      |0.00      |0.00      |96.50     |6.00      |6.00      |0         |33        |0         |0.00        |-0.3777   |21.18     |0                              
2021-09-30|RM203P2700|112.00    |0.00      |0.00      |0.00      |0.00      |120.00    |8.00      |8.00      |0         |30        |0         |0.00        |-0.4358   |21.33     |0                              
2021-09-30|RM203P2750|137.00    |0.00      |0.00      |0.00      |0.00      |147.50    |10.50     |10.50     |0         |18        |0         |0.00        |-0.4931   |21.56     |0                              
2021-09-30|RM203P2800|166.00    |0.00      |0.00      |0.00      |0.00      |177.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5485   |21.86     |0                              
2021-09-30|RM203P2850|198.00    |0.00      |0.00      |0.00      |0.00      |211.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5994   |22.20     |0                              
2021-09-30|RM203P2900|232.00    |0.00      |0.00      |0.00      |0.00      |246.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6466   |22.57     |0                              
2021-09-30|RM203P2950|269.50    |0.00      |0.00      |0.00      |0.00      |284.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6897   |22.96     |0                              
2021-09-30|RM203P3000|308.00    |0.00      |0.00      |0.00      |0.00      |324.50    |16.50     |16.50     |0         |5         |0         |0.00        |-0.7273   |23.37     |0                              
2021-09-30|RM203P3050|349.00    |0.00      |0.00      |0.00      |0.00      |365.50    |16.50     |16.50     |0         |5         |0         |0.00        |-0.7624   |23.78     |0                              
2021-09-30|RM203P3100|390.50    |0.00      |0.00      |0.00      |0.00      |408.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7912   |24.19     |0                              
2021-09-30|RM203P3150|434.00    |0.00      |0.00      |0.00      |0.00      |452.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8189   |24.60     |0                              
2021-09-30|RM203P3200|478.00    |0.00      |0.00      |0.00      |0.00      |497.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8410   |25.01     |0                              
2021-09-30|RM203P3250|523.50    |0.00      |0.00      |0.00      |0.00      |542.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8621   |25.41     |0                              
2021-09-30|RM205C2425|398.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8361    |20.26     |0                              
2021-09-30|RM205C2450|378.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8182    |20.23     |0                              
2021-09-30|RM205C2475|358.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7997    |20.22     |0                              
2021-09-30|RM205C2500|339.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7790    |20.20     |0                              
2021-09-30|RM205C2550|303.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7370    |20.19     |0                              
2021-09-30|RM205C2600|269.00    |258.00    |258.00    |256.50    |256.50    |253.50    |-12.50    |-15.50    |40        |40        |30        |10.29       |0.6911    |20.19     |0                              
2021-09-30|RM205C2650|237.50    |227.50    |227.50    |225.00    |225.00    |223.00    |-12.50    |-14.50    |52        |50        |28        |11.80       |0.6434    |20.21     |0                              
2021-09-30|RM205C2700|208.50    |201.50    |201.50    |197.00    |197.00    |194.50    |-11.50    |-14.00    |30        |60        |30        |6.00        |0.5948    |20.25     |0                              
2021-09-30|RM205C2750|182.50    |170.00    |170.00    |168.00    |168.00    |170.00    |-14.50    |-12.50    |59        |61        |21        |9.99        |0.5453    |20.32     |0                              
2021-09-30|RM205C2800|158.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-11.00    |-11.00    |0         |90        |0         |0.00        |0.4967    |20.41     |0                              
2021-09-30|RM205C2850|138.00    |126.50    |126.50    |126.50    |126.50    |127.00    |-11.50    |-11.00    |31        |88        |29        |3.92        |0.4491    |20.52     |0                              
2021-09-30|RM205C2900|119.50    |114.00    |114.00    |109.50    |109.50    |110.00    |-10.00    |-9.50     |42        |40        |18        |4.70        |0.4044    |20.66     |0                              
2021-09-30|RM205C2950|103.00    |100.00    |100.00    |95.50     |95.50     |94.50     |-7.50     |-8.50     |35        |28        |5         |3.41        |0.3614    |20.81     |0                              
2021-09-30|RM205C3000|89.00     |80.50     |80.50     |80.50     |80.50     |81.50     |-8.50     |-7.50     |2         |71        |-2        |0.16        |0.3225    |20.97     |0                              
2021-09-30|RM205C3050|76.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.50     |-6.50     |0         |34        |0         |0.00        |0.2857    |21.15     |0                              
2021-09-30|RM205C3100|66.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.00     |-6.00     |0         |84        |0         |0.00        |0.2532    |21.32     |0                              
2021-09-30|RM205C3150|56.50     |51.00     |51.00     |51.00     |51.00     |51.00     |-5.50     |-5.50     |2         |37        |0         |0.10        |0.2226    |21.51     |0                              
2021-09-30|RM205C3200|48.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-4.50     |-4.50     |0         |41        |0         |0.00        |0.1964    |21.69     |0                              
2021-09-30|RM205C3250|41.50     |41.00     |41.00     |35.50     |36.50     |37.50     |-5.00     |-4.00     |174       |345       |-55       |6.58        |0.1714    |21.88     |0                              
2021-09-30|RM205P2425|32.50     |33.50     |36.00     |33.50     |36.00     |35.50     |3.50      |3.00      |13        |149       |13        |0.46        |-0.1560   |20.26     |0                              
2021-09-30|RM205P2450|37.50     |39.50     |42.50     |39.50     |42.50     |40.50     |5.00      |3.00      |41        |163       |-3        |1.65        |-0.1731   |20.23     |0                              
2021-09-30|RM205P2475|42.50     |45.00     |45.50     |45.00     |45.00     |45.50     |2.50      |3.00      |60        |137       |10        |2.72        |-0.1909   |20.22     |0                              
2021-09-30|RM205P2500|48.00     |57.50     |58.00     |51.00     |51.00     |52.00     |3.00      |4.00      |90        |193       |-40       |5.05        |-0.2109   |20.20     |0                              
2021-09-30|RM205P2550|61.00     |64.50     |69.50     |64.50     |69.50     |65.50     |8.50      |4.50      |50        |187       |40        |3.32        |-0.2517   |20.19     |0                              
2021-09-30|RM205P2600|76.50     |0.00      |0.00      |0.00      |0.00      |81.50     |5.00      |5.00      |0         |244       |0         |0.00        |-0.2966   |20.19     |0                              
2021-09-30|RM205P2650|94.50     |101.00    |101.00    |100.50    |100.50    |100.50    |6.00      |6.00      |25        |225       |5         |2.52        |-0.3436   |20.21     |0                              
2021-09-30|RM205P2700|115.00    |123.00    |124.00    |123.00    |123.00    |121.50    |8.00      |6.50      |40        |277       |40        |4.93        |-0.3919   |20.25     |0                              
2021-09-30|RM205P2750|138.50    |0.00      |0.00      |0.00      |0.00      |146.50    |8.00      |8.00      |0         |170       |0         |0.00        |-0.4411   |20.32     |0                              
2021-09-30|RM205P2800|163.50    |179.00    |179.00    |179.00    |179.00    |173.00    |15.50     |9.50      |2         |179       |1         |0.36        |-0.4897   |20.41     |0                              
2021-09-30|RM205P2850|192.50    |200.00    |201.00    |200.00    |201.00    |202.00    |8.50      |9.50      |30        |103       |10        |6.01        |-0.5375   |20.52     |0                              
2021-09-30|RM205P2900|223.00    |0.00      |0.00      |0.00      |0.00      |234.50    |11.50     |11.50     |0         |30        |0         |0.00        |-0.5826   |20.66     |0                              
2021-09-30|RM205P2950|256.00    |267.00    |267.00    |267.00    |267.00    |268.00    |11.00     |12.00     |20        |27        |0         |5.35        |-0.6263   |20.81     |0                              
2021-09-30|RM205P3000|291.00    |297.50    |307.00    |296.50    |307.00    |304.50    |16.00     |13.50     |90        |89        |60        |26.97       |-0.6658   |20.97     |0                              
2021-09-30|RM205P3050|328.00    |0.00      |0.00      |0.00      |0.00      |342.00    |14.00     |14.00     |0         |30        |0         |0.00        |-0.7035   |21.15     |0                              
2021-09-30|RM205P3100|367.00    |0.00      |0.00      |0.00      |0.00      |382.00    |15.00     |15.00     |0         |30        |0         |0.00        |-0.7370   |21.32     |0                              
2021-09-30|RM205P3150|407.00    |0.00      |0.00      |0.00      |0.00      |422.50    |15.50     |15.50     |0         |10        |0         |0.00        |-0.7687   |21.51     |0                              
2021-09-30|RM205P3200|448.50    |0.00      |0.00      |0.00      |0.00      |465.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7961   |21.69     |0                              
2021-09-30|RM205P3250|491.50    |0.00      |0.00      |0.00      |0.00      |508.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8226   |21.88     |0                              
2021-09-30|RM208C2475|371.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7495    |20.43     |0                              
2021-09-30|RM208C2500|353.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7309    |20.43     |0                              
2021-09-30|RM208C2550|320.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6930    |20.43     |0                              
2021-09-30|RM208C2600|289.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6540    |20.43     |0                              
2021-09-30|RM208C2650|260.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6143    |20.43     |0                              
2021-09-30|RM208C2700|233.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5740    |20.43     |0                              
2021-09-30|RM208C2750|208.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5338    |20.43     |0                              
2021-09-30|RM208C2800|185.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4940    |20.43     |0                              
2021-09-30|RM208C2850|164.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4547    |20.43     |0                              
2021-09-30|RM208C2900|144.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4170    |20.43     |0                              
2021-09-30|RM208C2950|127.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3800    |20.43     |0                              
2021-09-30|RM208C3000|111.50    |104.00    |104.00    |104.00    |104.00    |104.50    |-7.50     |-7.00     |2         |0         |-1        |0.21        |0.3454    |20.43     |0                              
2021-09-30|RM208C3050|98.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3119    |20.43     |0                              
2021-09-30|RM208C3100|84.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.2807    |20.43     |0                              
2021-09-30|RM208C3150|74.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.50     |-5.50     |0         |4         |0         |0.00        |0.2516    |20.43     |0                              
2021-09-30|RM208P2475|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2351   |20.43     |0                              
2021-09-30|RM208P2500|77.50     |0.00      |0.00      |0.00      |0.00      |82.50     |5.00      |5.00      |0         |4         |0         |0.00        |-0.2530   |20.43     |0                              
2021-09-30|RM208P2550|94.00     |0.00      |0.00      |0.00      |0.00      |99.00     |5.00      |5.00      |0         |4         |0         |0.00        |-0.2896   |20.43     |0                              
2021-09-30|RM208P2600|111.50    |0.00      |0.00      |0.00      |0.00      |118.00    |6.50      |6.50      |0         |4         |0         |0.00        |-0.3277   |20.43     |0                              
2021-09-30|RM208P2650|132.00    |0.00      |0.00      |0.00      |0.00      |138.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3668   |20.43     |0                              
2021-09-30|RM208P2700|153.50    |0.00      |0.00      |0.00      |0.00      |161.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4066   |20.43     |0                              
2021-09-30|RM208P2750|178.00    |0.00      |0.00      |0.00      |0.00      |186.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4468   |20.43     |0                              
2021-09-30|RM208P2800|203.50    |0.00      |0.00      |0.00      |0.00      |213.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4865   |20.43     |0                              
2021-09-30|RM208P2850|232.00    |0.00      |0.00      |0.00      |0.00      |241.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5262   |20.43     |0                              
2021-09-30|RM208P2900|261.50    |0.00      |0.00      |0.00      |0.00      |272.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5643   |20.43     |0                              
2021-09-30|RM208P2950|293.50    |0.00      |0.00      |0.00      |0.00      |304.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6021   |20.43     |0                              
2021-09-30|RM208P3000|326.50    |0.00      |0.00      |0.00      |0.00      |339.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6375   |20.43     |0                              
2021-09-30|RM208P3050|362.00    |0.00      |0.00      |0.00      |0.00      |374.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6722   |20.43     |0                              
2021-09-30|RM208P3100|398.00    |0.00      |0.00      |0.00      |0.00      |412.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7046   |20.43     |0                              
2021-09-30|RM208P3150|436.50    |0.00      |0.00      |0.00      |0.00      |450.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7352   |20.43     |0                              
2021-09-30|RM209C2475|367.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7346    |20.43     |0                              
2021-09-30|RM209C2500|351.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7164    |20.43     |0                              
2021-09-30|RM209C2550|319.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6803    |20.43     |0                              
2021-09-30|RM209C2600|289.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6422    |20.43     |0                              
2021-09-30|RM209C2650|260.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6043    |20.43     |0                              
2021-09-30|RM209C2700|234.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5656    |20.43     |0                              
2021-09-30|RM209C2750|210.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5272    |20.43     |0                              
2021-09-30|RM209C2800|188.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4895    |20.43     |0                              
2021-09-30|RM209C2850|167.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4520    |20.43     |0                              
2021-09-30|RM209C2900|148.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4163    |20.43     |0                              
2021-09-30|RM209C2950|131.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3811    |20.43     |0                              
2021-09-30|RM209C3000|116.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3481    |20.43     |0                              
2021-09-30|RM209C3050|102.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3162    |20.43     |0                              
2021-09-30|RM209P2475|80.50     |0.00      |0.00      |0.00      |0.00      |84.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2480   |20.43     |0                              
2021-09-30|RM209P2500|89.00     |86.50     |86.50     |86.50     |86.50     |93.00     |-2.50     |4.00      |1         |1         |1         |0.09        |-0.2654   |20.43     |0                              
2021-09-30|RM209P2550|105.50    |0.00      |0.00      |0.00      |0.00      |109.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3005   |20.43     |0                              
2021-09-30|RM209P2600|124.50    |0.00      |0.00      |0.00      |0.00      |129.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3375   |20.43     |0                              
2021-09-30|RM209P2650|145.00    |0.00      |0.00      |0.00      |0.00      |150.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3750   |20.43     |0                              
2021-09-30|RM209P2700|168.00    |0.00      |0.00      |0.00      |0.00      |174.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4131   |20.43     |0                              
2021-09-30|RM209P2750|192.50    |0.00      |0.00      |0.00      |0.00      |199.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4516   |20.43     |0                              
2021-09-30|RM209P2800|219.50    |0.00      |0.00      |0.00      |0.00      |227.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4893   |20.43     |0                              
2021-09-30|RM209P2850|247.50    |0.00      |0.00      |0.00      |0.00      |255.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5272   |20.43     |0                              
2021-09-30|RM209P2900|277.50    |0.00      |0.00      |0.00      |0.00      |286.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5633   |20.43     |0                              
2021-09-30|RM209P2950|309.50    |0.00      |0.00      |0.00      |0.00      |318.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5994   |20.43     |0                              
2021-09-30|RM209P3000|343.00    |0.00      |0.00      |0.00      |0.00      |353.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6333   |20.43     |0                              
2021-09-30|RM209P3050|378.50    |0.00      |0.00      |0.00      |0.00      |388.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6663   |20.43     |0                              
2021-09-30|SR111C4800|699.00    |0.00      |0.00      |0.00      |0.00      |720.50    |21.50     |21.50     |0         |20        |0         |0.00        |0.9953    |30.79     |0                              
2021-09-30|SR111C4900|599.50    |0.00      |0.00      |0.00      |0.00      |620.50    |21.00     |21.00     |0         |16        |0         |0.00        |0.9909    |28.49     |0                              
2021-09-30|SR111C5000|499.50    |0.00      |0.00      |0.00      |0.00      |521.50    |22.00     |22.00     |0         |37        |0         |0.00        |0.9834    |26.07     |0                              
2021-09-30|SR111C5100|401.00    |396.00    |465.00    |385.50    |454.00    |422.50    |53.00     |21.50     |195       |126       |-15       |83.05       |0.9703    |23.50     |0                              
2021-09-30|SR111C5200|303.00    |315.50    |364.00    |287.50    |357.50    |324.50    |54.50     |21.50     |320       |257       |2         |105.53      |0.9464    |20.76     |0                              
2021-09-30|SR111C5300|209.00    |199.50    |266.00    |196.50    |248.50    |228.50    |39.50     |19.50     |314       |224       |29        |75.27       |0.8980    |17.87     |0                              
2021-09-30|SR111C5400|124.00    |131.50    |176.50    |107.00    |156.50    |137.50    |32.50     |13.50     |653       |523       |-18       |88.51       |0.7928    |15.13     |0                              
2021-09-30|SR111C5500|62.00     |67.50     |102.50    |53.50     |85.50     |65.50     |23.50     |3.50      |1,523     |874       |-51       |114.79      |0.5622    |13.79     |0                              
2021-09-30|SR111C5600|30.00     |35.50     |50.50     |25.50     |37.50     |30.00     |7.50      |0.00      |3,512     |2,137     |-216      |127.43      |0.3073    |15.36     |1                              
2021-09-30|SR111C5700|16.00     |16.50     |26.00     |13.00     |20.50     |16.50     |4.50      |0.50      |2,567     |1,939     |-320      |49.14       |0.1710    |18.35     |0                              
2021-09-30|SR111C5800|10.00     |10.00     |14.50     |7.00      |8.50      |10.50     |-1.50     |0.50      |3,109     |4,596     |21        |32.15       |0.1041    |21.38     |0                              
2021-09-30|SR111C5900|6.00      |4.50      |9.00      |4.00      |4.00      |7.00      |-2.00     |1.00      |1,792     |2,178     |100       |11.75       |0.0668    |24.17     |0                              
2021-09-30|SR111C6000|4.00      |3.00      |5.00      |2.50      |3.50      |5.00      |-0.50     |1.00      |1,203     |2,996     |-69       |4.55        |0.0443    |26.69     |0                              
2021-09-30|SR111C6100|3.00      |2.00      |3.00      |1.00      |1.00      |3.50      |-2.00     |0.50      |805       |3,237     |35        |1.67        |0.0301    |28.99     |0                              
2021-09-30|SR111C6200|2.00      |1.50      |2.00      |1.00      |1.50      |2.50      |-0.50     |0.50      |708       |1,750     |-113      |1.18        |0.0207    |31.11     |0                              
2021-09-30|SR111C6300|1.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |1,274     |4,741     |184       |1.54        |0.0142    |33.07     |0                              
2021-09-30|SR111P4800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |145       |338       |8         |0.11        |-0.0055   |30.79     |0                              
2021-09-30|SR111P4900|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |30        |305       |10        |0.03        |-0.0096   |28.49     |0                              
2021-09-30|SR111P5000|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |193       |702       |-31       |0.16        |-0.0169   |26.07     |0                              
2021-09-30|SR111P5100|2.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-1.00     |1.00      |102       |601       |0         |0.14        |-0.0297   |23.50     |0                              
2021-09-30|SR111P5200|4.50      |2.00      |30.00     |1.00      |1.50      |5.00      |-3.00     |0.50      |573       |767       |-15       |2.23        |-0.0533   |20.76     |0                              
2021-09-30|SR111P5300|10.00     |5.00      |7.00      |2.50      |3.00      |9.00      |-7.00     |-1.00     |894       |1,497     |-79       |4.10        |-0.1014   |17.87     |0                              
2021-09-30|SR111P5400|25.50     |16.50     |23.50     |7.00      |11.00     |18.00     |-14.50    |-7.50     |1,880     |2,883     |-375      |25.46       |-0.2063   |15.13     |0                              
2021-09-30|SR111P5500|63.00     |51.50     |70.00     |28.00     |37.00     |45.50     |-26.00    |-17.50    |1,868     |1,750     |-343      |85.07       |-0.4369   |13.79     |0                              
2021-09-30|SR111P5600|130.50    |17.00     |143.00    |17.00     |91.00     |110.00    |-39.50    |-20.50    |444       |903       |-37       |48.71       |-0.6918   |15.36     |0                              
2021-09-30|SR111P5700|217.00    |203.50    |227.50    |155.00    |177.00    |196.50    |-40.00    |-20.50    |326       |1,022     |-54       |62.17       |-0.8283   |18.35     |0                              
2021-09-30|SR111P5800|310.50    |320.00    |323.00    |246.50    |254.50    |290.50    |-56.00    |-20.00    |240       |154       |-50       |68.91       |-0.8953   |21.38     |0                              
2021-09-30|SR111P5900|407.00    |406.50    |420.00    |345.00    |353.50    |386.50    |-53.50    |-20.50    |218       |378       |-8        |82.59       |-0.9329   |24.17     |0                              
2021-09-30|SR111P6000|504.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-20.00    |-20.00    |0         |596       |0         |0.00        |-0.9556   |26.69     |0                              
2021-09-30|SR111P6100|603.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-20.50    |-20.50    |0         |541       |0         |0.00        |-0.9700   |28.99     |0                              
2021-09-30|SR111P6200|702.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-20.50    |-20.50    |0         |60        |0         |0.00        |-0.9796   |31.11     |0                              
2021-09-30|SR111P6300|802.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-21.00    |-21.00    |0         |20        |0         |0.00        |-0.9863   |33.07     |0                              
2021-09-30|SR201C4900|858.50    |0.00      |0.00      |0.00      |0.00      |892.00    |33.50     |33.50     |0         |35        |0         |0.00        |0.9799    |20.44     |0                              
2021-09-30|SR201C5000|759.50    |0.00      |0.00      |0.00      |0.00      |794.00    |34.50     |34.50     |0         |16        |0         |0.00        |0.9697    |19.45     |0                              
2021-09-30|SR201C5100|662.00    |687.00    |687.00    |687.00    |687.00    |696.50    |25.00     |34.50     |1         |8         |1         |0.69        |0.9544    |18.48     |0                              
2021-09-30|SR201C5200|565.50    |0.00      |0.00      |0.00      |0.00      |600.50    |35.00     |35.00     |0         |69        |0         |0.00        |0.9333    |17.52     |0                              
2021-09-30|SR201C5300|471.50    |0.00      |0.00      |0.00      |0.00      |506.50    |35.00     |35.00     |0         |234       |0         |0.00        |0.9033    |16.59     |0                              
2021-09-30|SR201C5400|380.50    |397.50    |451.00    |379.50    |431.50    |415.50    |51.00     |35.00     |158       |300       |4         |66.71       |0.8604    |15.75     |0                              
2021-09-30|SR201C5500|295.50    |311.50    |369.00    |299.00    |333.50    |330.00    |38.00     |34.50     |345       |568       |-20       |116.63      |0.7996    |15.05     |0                              
2021-09-30|SR201C5600|221.00    |237.50    |285.50    |224.50    |264.00    |253.00    |43.00     |32.00     |667       |1,660     |-63       |169.64      |0.7152    |14.59     |0                              
2021-09-30|SR201C5700|163.00    |176.50    |217.00    |165.00    |194.50    |188.00    |31.50     |25.00     |956       |2,853     |-58       |184.37      |0.6107    |14.48     |0                              
2021-09-30|SR201C5800|123.50    |130.00    |165.00    |111.50    |155.50    |137.50    |32.00     |14.00     |1,909     |4,757     |344       |274.78      |0.4988    |14.81     |0                              
2021-09-30|SR201C5900|95.50     |103.00    |125.00    |97.00     |117.50    |103.00    |22.00     |7.50      |4,270     |4,071     |1,280     |488.30      |0.3969    |15.56     |0                              
2021-09-30|SR201C6000|75.50     |88.00     |100.00    |76.50     |89.00     |79.50     |13.50     |4.00      |6,524     |9,978     |-440      |571.25      |0.3149    |16.61     |0                              
2021-09-30|SR201C6100|60.50     |61.50     |79.50     |60.50     |66.50     |63.50     |6.00      |3.00      |1,590     |5,299     |-3        |112.78      |0.2528    |17.82     |0                              
2021-09-30|SR201C6200|49.00     |53.00     |64.50     |49.00     |55.00     |52.00     |6.00      |3.00      |2,887     |5,055     |4         |165.63      |0.2059    |19.09     |0                              
2021-09-30|SR201C6300|39.50     |43.50     |52.00     |40.50     |46.50     |43.00     |7.00      |3.50      |1,480     |4,114     |193       |68.28       |0.1697    |20.37     |0                              
2021-09-30|SR201C6400|32.50     |37.00     |44.50     |34.50     |42.00     |37.00     |9.50      |4.50      |3,839     |12,994    |483       |150.36      |0.1433    |21.61     |0                              
2021-09-30|SR201C6500|27.00     |27.00     |35.50     |26.50     |34.00     |31.50     |7.00      |4.50      |3,519     |6,870     |774       |109.90      |0.1205    |22.81     |0                              
2021-09-30|SR201P4900|2.00      |3.50      |3.50      |2.50      |3.00      |4.50      |1.00      |2.50      |768       |1,393     |-318      |2.41        |-0.0226   |20.44     |0                              
2021-09-30|SR201P5000|3.50      |5.00      |5.50      |4.00      |5.50      |6.00      |2.00      |2.50      |472       |854       |17        |2.41        |-0.0317   |19.45     |0                              
2021-09-30|SR201P5100|6.00      |6.50      |7.00      |5.50      |7.00      |9.00      |1.00      |3.00      |429       |1,548     |-94       |3.06        |-0.0458   |18.48     |0                              
2021-09-30|SR201P5200|9.50      |10.00     |10.50     |8.00      |10.00     |12.50     |0.50      |3.00      |459       |2,204     |-65       |4.61        |-0.0658   |17.52     |0                              
2021-09-30|SR201P5300|15.00     |16.00     |16.00     |12.00     |14.50     |18.50     |-0.50     |3.50      |730       |1,741     |-115      |10.81       |-0.0948   |16.59     |0                              
2021-09-30|SR201P5400|24.50     |23.50     |24.50     |18.00     |22.00     |27.50     |-2.50     |3.00      |1,187     |3,341     |84        |26.63       |-0.1367   |15.75     |0                              
2021-09-30|SR201P5500|38.50     |38.00     |41.50     |29.50     |35.00     |41.00     |-3.50     |2.50      |1,639     |5,366     |38        |58.38       |-0.1967   |15.05     |0                              
2021-09-30|SR201P5600|64.00     |52.00     |66.50     |45.00     |53.50     |63.50     |-10.50    |-0.50     |1,969     |7,166     |6         |107.28      |-0.2804   |14.59     |0                              
2021-09-30|SR201P5700|105.50    |97.50     |108.50    |76.00     |84.50     |98.00     |-21.00    |-7.50     |1,981     |11,143    |-615      |180.68      |-0.3844   |14.48     |0                              
2021-09-30|SR201P5800|165.50    |158.50    |168.00    |122.50    |139.00    |147.50    |-26.50    |-18.00    |614       |4,600     |55        |89.06       |-0.4963   |14.81     |0                              
2021-09-30|SR201P5900|237.00    |228.00    |241.00    |184.50    |200.50    |212.50    |-36.50    |-24.50    |1,259     |1,819     |-141      |263.42      |-0.5983   |15.56     |0                              
2021-09-30|SR201P6000|316.50    |305.00    |315.50    |258.00    |286.00    |288.50    |-30.50    |-28.00    |432       |931       |-7        |120.63      |-0.6807   |16.61     |0                              
2021-09-30|SR201P6100|401.00    |388.50    |388.50    |344.50    |362.50    |372.00    |-38.50    |-29.00    |117       |699       |-32       |42.00       |-0.7432   |17.82     |0                              
2021-09-30|SR201P6200|489.00    |481.50    |490.50    |423.50    |438.50    |460.00    |-50.50    |-29.00    |143       |554       |20        |63.07       |-0.7905   |19.09     |0                              
2021-09-30|SR201P6300|579.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-28.50    |-28.50    |0         |296       |0         |0.00        |-0.8273   |20.37     |0                              
2021-09-30|SR201P6400|672.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-27.50    |-27.50    |0         |176       |0         |0.00        |-0.8542   |21.61     |0                              
2021-09-30|SR201P6500|766.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-27.50    |-27.50    |0         |22        |0         |0.00        |-0.8775   |22.81     |0                              
2021-09-30|SR205C5300|568.50    |0.00      |0.00      |0.00      |0.00      |591.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.8528    |13.69     |0                              
2021-09-30|SR205C5400|486.00    |507.00    |533.50    |507.00    |520.00    |508.50    |34.00     |22.50     |42        |102       |4         |21.71       |0.8062    |13.50     |0                              
2021-09-30|SR205C5500|412.50    |406.00    |471.00    |406.00    |448.50    |433.00    |36.00     |20.50     |46        |126       |25        |20.43       |0.7502    |13.44     |0                              
2021-09-30|SR205C5600|347.50    |360.50    |380.50    |357.00    |380.50    |366.50    |33.00     |19.00     |21        |128       |10        |7.74        |0.6857    |13.59     |0                              
2021-09-30|SR205C5700|292.00    |333.50    |333.50    |321.00    |321.50    |310.00    |29.50     |18.00     |85        |99        |15        |27.34       |0.6170    |13.90     |0                              
2021-09-30|SR205C5800|245.00    |279.00    |279.00    |270.50    |270.50    |262.00    |25.50     |17.00     |20        |156       |10        |5.50        |0.5490    |14.29     |0                              
2021-09-30|SR205C5900|205.00    |211.50    |216.00    |211.50    |215.00    |221.50    |10.00     |16.50     |21        |713       |0         |4.48        |0.4845    |14.71     |0                              
2021-09-30|SR205C6000|171.50    |179.00    |201.50    |176.00    |184.50    |186.50    |13.00     |15.00     |629       |1,273     |505       |120.28      |0.4248    |15.14     |0                              
2021-09-30|SR205C6100|143.00    |153.50    |168.00    |153.50    |165.00    |158.00    |22.00     |15.00     |63        |161       |27        |10.23       |0.3709    |15.57     |0                              
2021-09-30|SR205C6200|120.50    |128.50    |146.00    |125.50    |138.50    |134.00    |18.00     |13.50     |196       |356       |95        |27.24       |0.3232    |15.98     |0                              
2021-09-30|SR205C6300|101.00    |105.00    |121.50    |105.00    |112.00    |113.00    |11.00     |12.00     |232       |337       |93        |25.84       |0.2801    |16.38     |0                              
2021-09-30|SR205C6400|84.00     |91.50     |101.50    |88.50     |101.00    |96.00     |17.00     |12.00     |240       |593       |37        |23.04       |0.2432    |16.77     |0                              
2021-09-30|SR205C6500|72.00     |77.00     |86.00     |75.00     |82.50     |81.50     |10.50     |9.50      |443       |592       |209       |36.19       |0.2105    |17.15     |0                              
2021-09-30|SR205C6600|60.00     |63.00     |72.00     |61.50     |69.00     |69.00     |9.00      |9.00      |887       |1,550     |416       |57.63       |0.1821    |17.51     |0                              
2021-09-30|SR205P5300|47.50     |45.50     |49.50     |36.00     |37.00     |43.00     |-10.50    |-4.50     |434       |1,423     |-29       |18.85       |-0.1406   |13.69     |0                              
2021-09-30|SR205P5400|64.50     |66.00     |67.50     |51.00     |52.00     |60.00     |-12.50    |-4.50     |550       |864       |-55       |31.54       |-0.1849   |13.50     |0                              
2021-09-30|SR205P5500|89.50     |92.00     |93.50     |73.50     |73.50     |83.50     |-16.00    |-6.00     |73        |808       |4         |5.94        |-0.2391   |13.44     |0                              
2021-09-30|SR205P5600|123.50    |127.00    |129.00    |109.00    |109.00    |116.00    |-14.50    |-7.50     |41        |433       |0         |4.89        |-0.3021   |13.59     |0                              
2021-09-30|SR205P5700|166.50    |172.00    |172.00    |140.50    |141.00    |158.00    |-25.50    |-8.50     |66        |251       |22        |10.36       |-0.3698   |13.90     |0                              
2021-09-30|SR205P5800|218.00    |219.00    |227.00    |200.00    |200.00    |209.00    |-18.00    |-9.00     |90        |435       |-1        |19.97       |-0.4374   |14.29     |0                              
2021-09-30|SR205P5900|277.00    |276.00    |277.00    |250.00    |250.00    |267.00    |-27.00    |-10.00    |12        |252       |0         |3.05        |-0.5019   |14.71     |0                              
2021-09-30|SR205P6000|342.50    |345.00    |345.00    |316.00    |316.00    |330.50    |-26.50    |-12.00    |31        |127       |30        |10.06       |-0.5619   |15.14     |0                              
2021-09-30|SR205P6100|412.50    |401.00    |401.00    |388.00    |388.00    |400.50    |-24.50    |-12.00    |30        |109       |30        |11.79       |-0.6165   |15.57     |0                              
2021-09-30|SR205P6200|488.50    |491.50    |491.50    |462.00    |462.00    |475.50    |-26.50    |-13.00    |50        |110       |30        |23.82       |-0.6649   |15.98     |0                              
2021-09-30|SR205P6300|568.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-15.00    |-15.00    |0         |70        |0         |0.00        |-0.7090   |16.38     |0                              
2021-09-30|SR205P6400|650.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-15.00    |-15.00    |0         |71        |0         |0.00        |-0.7471   |16.77     |0                              
2021-09-30|SR205P6500|737.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.7810   |17.15     |0                              
2021-09-30|SR205P6600|824.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.8110   |17.51     |0                              
2021-09-30|TA111C4250|869.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.9881    |42.46     |0                              
2021-09-30|TA111C4300|819.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-85.50    |-85.50    |0         |7         |0         |0.00        |0.9847    |41.06     |0                              
2021-09-30|TA111C4350|769.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.9811    |39.64     |0                              
2021-09-30|TA111C4400|719.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-84.50    |-84.50    |0         |2         |0         |0.00        |0.9761    |38.20     |0                              
2021-09-30|TA111C4450|670.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-84.50    |-84.50    |0         |20        |0         |0.00        |0.9703    |36.73     |0                              
2021-09-30|TA111C4500|620.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-83.50    |-83.50    |0         |20        |0         |0.00        |0.9628    |35.23     |0                              
2021-09-30|TA111C4550|570.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-83.00    |-83.00    |0         |135       |0         |0.00        |0.9536    |33.72     |0                              
2021-09-30|TA111C4600|521.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-82.00    |-82.00    |0         |536       |0         |0.00        |0.9416    |32.18     |0                              
2021-09-30|TA111C4650|472.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-81.00    |-81.00    |0         |284       |0         |0.00        |0.9268    |30.63     |0                              
2021-09-30|TA111C4700|423.00    |323.00    |323.00    |323.00    |323.00    |343.50    |-100.00   |-79.50    |7         |304       |0         |1.13        |0.9064    |29.08     |0                              
2021-09-30|TA111C4750|374.50    |296.00    |296.00    |296.00    |296.00    |297.00    |-78.50    |-77.50    |1         |588       |-1        |0.15        |0.8808    |27.55     |0                              
2021-09-30|TA111C4800|327.00    |260.00    |260.00    |219.00    |222.00    |251.00    |-105.00   |-76.00    |112       |987       |-17       |13.48       |0.8472    |26.08     |0                              
2021-09-30|TA111C4850|281.50    |244.50    |247.50    |172.50    |208.00    |207.50    |-73.50    |-74.00    |885       |1,724     |-98       |87.00       |0.8006    |24.74     |0                              
2021-09-30|TA111C4900|239.50    |200.50    |206.00    |130.50    |162.00    |166.50    |-77.50    |-73.00    |1,654     |12,481    |0         |125.45      |0.7395    |23.62     |0                              
2021-09-30|TA111C4950|201.50    |166.50    |166.50    |104.00    |128.00    |129.50    |-73.50    |-72.00    |743       |5,667     |-35       |47.20       |0.6617    |22.86     |0                              
2021-09-30|TA111C5000|168.50    |135.00    |137.00    |78.00     |96.50     |99.00     |-72.00    |-69.50    |3,476     |5,590     |55        |165.53      |0.5695    |22.59     |0                              
2021-09-30|TA111C5100|117.00    |84.00     |90.00     |47.50     |65.50     |57.00     |-51.50    |-60.00    |7,366     |5,582     |830       |223.21      |0.3852    |23.69     |0                              
2021-09-30|TA111C5200|82.00     |50.50     |61.00     |30.00     |42.00     |36.00     |-40.00    |-46.00    |13,326    |6,681     |-795      |261.88      |0.2533    |26.35     |0                              
2021-09-30|TA111C5300|58.00     |34.50     |38.00     |18.50     |26.50     |24.50     |-31.50    |-33.50    |10,591    |6,852     |-183      |126.28      |0.1724    |29.55     |0                              
2021-09-30|TA111C5400|41.00     |23.50     |25.00     |11.00     |18.50     |17.50     |-22.50    |-23.50    |6,241     |3,507     |-404      |48.23       |0.1222    |32.77     |0                              
2021-09-30|TA111C5500|30.00     |15.00     |17.00     |6.50      |14.50     |13.50     |-15.50    |-16.50    |6,107     |4,572     |-102      |29.81       |0.0899    |35.82     |0                              
2021-09-30|TA111C5600|21.50     |10.00     |10.50     |4.50      |9.00      |10.50     |-12.50    |-11.00    |1,710     |3,215     |-34       |5.71        |0.0678    |38.69     |0                              
2021-09-30|TA111C5700|16.00     |6.00      |7.00      |2.50      |6.00      |8.00      |-10.00    |-8.00     |1,532     |2,794     |-39       |3.12        |0.0517    |41.36     |0                              
2021-09-30|TA111C5800|12.00     |5.50      |5.50      |2.00      |4.00      |6.00      |-8.00     |-6.00     |1,420     |2,838     |-151      |2.33        |0.0395    |43.87     |0                              
2021-09-30|TA111C5900|9.00      |3.00      |3.00      |1.00      |2.00      |5.00      |-7.00     |-4.00     |1,283     |2,217     |54        |1.28        |0.0313    |46.22     |0                              
2021-09-30|TA111C6000|6.50      |2.00      |2.50      |0.50      |1.50      |4.00      |-5.00     |-2.50     |4,089     |8,649     |1,586     |2.93        |0.0241    |48.43     |0                              
2021-09-30|TA111P4250|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |25        |784       |-15       |0.01        |-0.0122   |42.46     |0                              
2021-09-30|TA111P4300|1.50      |3.00      |3.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |26        |506       |0         |0.01        |-0.0156   |41.06     |0                              
2021-09-30|TA111P4350|2.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |3         |451       |0         |0.00        |-0.0190   |39.64     |0                              
2021-09-30|TA111P4400|2.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-1.00     |1.00      |10        |938       |-10       |0.01        |-0.0239   |38.20     |0                              
2021-09-30|TA111P4450|2.50      |1.50      |1.50      |0.50      |0.50      |4.00      |-2.00     |1.50      |132       |996       |-96       |0.06        |-0.0296   |36.73     |0                              
2021-09-30|TA111P4500|2.50      |2.00      |2.50      |1.00      |1.00      |5.00      |-1.50     |2.50      |229       |1,094     |-32       |0.21        |-0.0370   |35.23     |0                              
2021-09-30|TA111P4550|3.00      |2.50      |4.00      |1.00      |2.00      |6.00      |-1.00     |3.00      |1,047     |1,361     |15        |1.31        |-0.0462   |33.72     |0                              
2021-09-30|TA111P4600|3.50      |3.50      |6.00      |2.00      |2.50      |7.50      |-1.00     |4.00      |2,427     |1,900     |365       |4.79        |-0.0581   |32.18     |0                              
2021-09-30|TA111P4650|4.00      |5.00      |8.50      |2.50      |3.50      |9.50      |-0.50     |5.50      |2,787     |1,229     |425       |7.24        |-0.0727   |30.63     |0                              
2021-09-30|TA111P4700|5.00      |3.00      |13.50     |3.00      |5.00      |12.00     |0.00      |7.00      |4,771     |2,274     |115       |18.86       |-0.0930   |29.08     |0                              
2021-09-30|TA111P4750|6.50      |9.50      |17.50     |5.00      |7.00      |15.00     |0.50      |8.50      |2,981     |1,474     |86        |16.23       |-0.1185   |27.55     |0                              
2021-09-30|TA111P4800|9.00      |12.00     |25.00     |8.50      |10.00     |19.00     |1.00      |10.00     |5,727     |2,517     |576       |49.91       |-0.1521   |26.08     |0                              
2021-09-30|TA111P4850|13.50     |18.00     |35.50     |12.00     |16.50     |25.50     |3.00      |12.00     |2,042     |1,391     |233       |23.64       |-0.1986   |24.74     |0                              
2021-09-30|TA111P4900|21.50     |25.00     |50.00     |19.50     |26.50     |34.50     |5.00      |13.00     |4,591     |2,103     |92        |80.15       |-0.2596   |23.62     |0                              
2021-09-30|TA111P4950|33.50     |39.50     |69.50     |33.00     |37.50     |47.50     |4.00      |14.00     |2,327     |1,682     |8         |62.84       |-0.3374   |22.86     |0                              
2021-09-30|TA111P5000|50.50     |59.00     |95.50     |49.50     |77.00     |67.00     |26.50     |16.50     |5,431     |1,635     |-433      |196.46      |-0.4295   |22.59     |0                              
2021-09-30|TA111P5100|99.00     |110.50    |159.00    |108.00    |114.50    |125.00    |15.50     |26.00     |1,219     |983       |-123      |81.85       |-0.6138   |23.69     |0                              
2021-09-30|TA111P5200|164.00    |185.50    |235.00    |179.50    |200.00    |203.50    |36.00     |39.50     |2,294     |762       |-249      |245.28      |-0.7458   |26.35     |0                              
2021-09-30|TA111P5300|239.50    |281.00    |327.50    |266.50    |281.50    |292.00    |42.00     |52.50     |1,046     |913       |-65       |158.28      |-0.8269   |29.55     |0                              
2021-09-30|TA111P5400|323.00    |350.00    |417.50    |350.00    |379.50    |385.50    |56.50     |62.50     |527       |807       |18        |104.71      |-0.8772   |32.77     |0                              
2021-09-30|TA111P5500|411.50    |489.00    |513.00    |467.50    |489.00    |481.00    |77.50     |69.50     |980       |677       |241       |239.14      |-0.9097   |35.82     |0                              
2021-09-30|TA111P5600|503.50    |0.00      |0.00      |0.00      |0.00      |578.00    |74.50     |74.50     |0         |297       |0         |0.00        |-0.9319   |38.69     |0                              
2021-09-30|TA111P5700|597.50    |660.00    |660.00    |660.00    |660.00    |675.50    |62.50     |78.00     |20        |368       |0         |6.60        |-0.9482   |41.36     |0                              
2021-09-30|TA111P5800|693.50    |0.00      |0.00      |0.00      |0.00      |773.50    |80.00     |80.00     |0         |346       |0         |0.00        |-0.9605   |43.87     |0                              
2021-09-30|TA111P5900|790.50    |0.00      |0.00      |0.00      |0.00      |872.50    |82.00     |82.00     |0         |1         |0         |0.00        |-0.9688   |46.22     |0                              
2021-09-30|TA111P6000|888.00    |0.00      |0.00      |0.00      |0.00      |971.50    |83.50     |83.50     |0         |13        |0         |0.00        |-0.9761   |48.43     |0                              
2021-09-30|TA112C3850|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |1.0000    |30.27     |0                              
2021-09-30|TA112C3900|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |1.0000    |29.77     |0                              
2021-09-30|TA112C3950|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |1.0000    |29.27     |0                              
2021-09-30|TA112C4000|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |1.0000    |28.78     |0                              
2021-09-30|TA112C4050|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9990    |28.29     |0                              
2021-09-30|TA112C4100|1,024.00  |0.00      |0.00      |0.00      |0.00      |950.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9970    |27.81     |0                              
2021-09-30|TA112C4150|974.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.9945    |27.33     |0                              
2021-09-30|TA112C4200|924.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9913    |26.87     |0                              
2021-09-30|TA112C4250|874.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.9873    |26.42     |0                              
2021-09-30|TA112C4300|825.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.9823    |25.98     |0                              
2021-09-30|TA112C4350|776.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-73.00    |-73.00    |0         |7         |0         |0.00        |0.9755    |25.56     |0                              
2021-09-30|TA112C4400|727.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-73.00    |-73.00    |0         |7         |0         |0.00        |0.9678    |25.16     |0                              
2021-09-30|TA112C4450|679.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-73.00    |-73.00    |0         |10        |0         |0.00        |0.9567    |24.78     |0                              
2021-09-30|TA112C4500|631.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-73.00    |-73.00    |0         |7         |0         |0.00        |0.9433    |24.44     |0                              
2021-09-30|TA112C4550|584.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-73.00    |-73.00    |0         |63        |0         |0.00        |0.9271    |24.13     |0                              
2021-09-30|TA112C4600|537.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-72.00    |-72.00    |0         |83        |0         |0.00        |0.9055    |23.86     |0                              
2021-09-30|TA112C4650|492.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-71.50    |-71.50    |0         |201       |0         |0.00        |0.8801    |23.64     |0                              
2021-09-30|TA112C4700|449.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-71.00    |-71.00    |0         |207       |0         |0.00        |0.8501    |23.48     |0                              
2021-09-30|TA112C4750|406.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-69.50    |-69.50    |0         |536       |0         |0.00        |0.8129    |23.39     |0                              
2021-09-30|TA112C4800|366.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-68.00    |-68.00    |0         |468       |0         |0.00        |0.7710    |23.37     |0                              
2021-09-30|TA112C4850|328.50    |289.00    |289.00    |239.50    |263.00    |262.50    |-65.50    |-66.00    |443       |601       |173       |58.15       |0.7247    |23.44     |0                              
2021-09-30|TA112C4900|292.50    |245.50    |247.00    |206.50    |215.50    |229.50    |-77.00    |-63.00    |270       |1,821     |-34       |29.93       |0.6741    |23.60     |0                              
2021-09-30|TA112C4950|260.00    |225.00    |225.00    |175.50    |200.00    |200.50    |-60.00    |-59.50    |445       |8,774     |22        |43.49       |0.6205    |23.85     |0                              
2021-09-30|TA112C5000|230.50    |200.50    |203.50    |154.00    |186.00    |174.00    |-44.50    |-56.50    |382       |7,055     |1         |31.62       |0.5667    |24.19     |0                              
2021-09-30|TA112C5100|179.50    |152.50    |152.50    |116.00    |137.00    |131.50    |-42.50    |-48.00    |754       |1,877     |-60       |48.77       |0.4628    |25.13     |0                              
2021-09-30|TA112C5200|140.00    |118.00    |120.50    |87.00     |108.00    |100.00    |-32.00    |-40.00    |718       |1,589     |238       |35.79       |0.3717    |26.34     |0                              
2021-09-30|TA112C5300|110.00    |92.00     |95.00     |67.00     |77.00     |77.00     |-33.00    |-33.00    |1,449     |1,919     |-50       |53.79       |0.2972    |27.72     |0                              
2021-09-30|TA112C5400|88.50     |70.50     |73.50     |52.00     |66.50     |60.50     |-22.00    |-28.00    |1,224     |2,269     |327       |35.89       |0.2387    |29.20     |0                              
2021-09-30|TA112C5500|72.00     |53.50     |58.00     |42.00     |55.50     |48.50     |-16.50    |-23.50    |2,317     |3,436     |911       |55.08       |0.1933    |30.71     |0                              
2021-09-30|TA112C5600|59.50     |43.50     |44.50     |34.50     |42.50     |39.50     |-17.00    |-20.00    |866       |1,669     |190       |16.33       |0.1573    |32.22     |0                              
2021-09-30|TA112C5700|49.00     |35.00     |36.50     |28.50     |35.50     |32.00     |-13.50    |-17.00    |895       |2,148     |-200      |13.99       |0.1288    |33.69     |0                              
2021-09-30|TA112C5800|42.00     |27.00     |31.00     |23.50     |28.50     |27.00     |-13.50    |-15.00    |562       |1,088     |54        |7.23        |0.1074    |35.12     |0                              
2021-09-30|TA112C5900|35.00     |23.50     |25.50     |19.50     |25.00     |22.00     |-10.00    |-13.00    |661       |1,018     |68        |7.21        |0.0885    |36.51     |0                              
2021-09-30|TA112C6000|30.50     |20.00     |22.50     |17.50     |21.00     |19.00     |-9.50     |-11.50    |2,816     |2,958     |512       |27.37       |0.0752    |37.84     |0                              
2021-09-30|TA112P3850|0.50      |409.00    |409.00    |3.00      |3.00      |0.50      |2.50      |0.00      |2         |109       |1         |0.21        |-0.0013   |30.27     |0                              
2021-09-30|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0018   |29.77     |0                              
2021-09-30|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |-0.0024   |29.27     |0                              
2021-09-30|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0033   |28.78     |0                              
2021-09-30|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0045   |28.29     |0                              
2021-09-30|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |95        |0         |0.00        |-0.0060   |27.81     |0                              
2021-09-30|TA112P4150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0080   |27.33     |0                              
2021-09-30|TA112P4200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |79        |0         |0.00        |-0.0107   |26.87     |0                              
2021-09-30|TA112P4250|1.50      |3.00      |3.00      |1.50      |1.50      |2.00      |0.00      |0.50      |118       |196       |-33       |0.13        |-0.0143   |26.42     |0                              
2021-09-30|TA112P4300|2.50      |4.00      |4.00      |2.00      |2.50      |3.00      |0.00      |0.50      |134       |409       |44        |0.18        |-0.0188   |25.98     |0                              
2021-09-30|TA112P4350|3.00      |6.50      |6.50      |3.00      |3.50      |4.00      |0.50      |1.00      |158       |625       |105       |0.26        |-0.0251   |25.56     |0                              
2021-09-30|TA112P4400|4.50      |7.00      |7.00      |5.50      |5.50      |5.00      |1.00      |0.50      |26        |960       |14        |0.08        |-0.0325   |25.16     |0                              
2021-09-30|TA112P4450|6.00      |6.00      |7.50      |6.00      |6.00      |7.00      |0.00      |1.00      |127       |697       |92        |0.42        |-0.0432   |24.78     |0                              
2021-09-30|TA112P4500|8.00      |12.00     |13.50     |7.00      |8.50      |9.50      |0.50      |1.50      |199       |1,343     |140       |0.87        |-0.0561   |24.44     |0                              
2021-09-30|TA112P4550|11.00     |12.50     |17.50     |9.00      |10.50     |12.50     |-0.50     |1.50      |1,285     |794       |170       |7.74        |-0.0721   |24.13     |0                              
2021-09-30|TA112P4600|14.50     |17.50     |23.00     |12.50     |15.00     |16.50     |0.50      |2.00      |1,685     |991       |375       |15.83       |-0.0933   |23.86     |0                              
2021-09-30|TA112P4650|19.50     |22.50     |29.00     |17.00     |21.00     |22.00     |1.50      |2.50      |674       |685       |74        |7.61        |-0.1184   |23.64     |0                              
2021-09-30|TA112P4700|26.00     |31.00     |36.50     |23.50     |26.50     |28.50     |0.50      |2.50      |601       |680       |79        |8.84        |-0.1481   |23.48     |0                              
2021-09-30|TA112P4750|33.50     |33.50     |49.00     |33.50     |34.00     |38.00     |0.50      |4.50      |365       |1,331     |23        |7.16        |-0.1850   |23.39     |0                              
2021-09-30|TA112P4800|43.00     |45.00     |59.50     |40.00     |41.50     |49.00     |-1.50     |6.00      |501       |1,088     |107       |12.59       |-0.2268   |23.37     |0                              
2021-09-30|TA112P4850|55.00     |58.50     |76.00     |54.00     |54.50     |63.00     |-0.50     |8.00      |359       |1,099     |108       |12.04       |-0.2729   |23.44     |0                              
2021-09-30|TA112P4900|69.00     |74.00     |96.50     |74.00     |83.00     |80.00     |14.00     |11.00     |410       |974       |121       |17.32       |-0.3234   |23.60     |0                              
2021-09-30|TA112P4950|86.50     |92.00     |117.50    |85.50     |108.50    |100.50    |22.00     |14.00     |603       |1,049     |-71       |31.36       |-0.3768   |23.85     |0                              
2021-09-30|TA112P5000|106.50    |110.00    |140.50    |107.00    |116.00    |124.00    |9.50      |17.50     |659       |1,258     |27        |42.22       |-0.4306   |24.19     |0                              
2021-09-30|TA112P5100|155.50    |159.50    |203.50    |159.50    |172.00    |181.50    |16.50     |26.00     |343       |456       |-42       |32.35       |-0.5345   |25.13     |0                              
2021-09-30|TA112P5200|215.50    |244.00    |273.50    |238.00    |247.50    |249.50    |32.00     |34.00     |251       |456       |-25       |32.11       |-0.6257   |26.34     |0                              
2021-09-30|TA112P5300|285.50    |322.50    |350.50    |316.00    |341.50    |326.50    |56.00     |41.00     |206       |497       |-47       |34.36       |-0.7004   |27.72     |0                              
2021-09-30|TA112P5400|363.50    |418.50    |428.50    |381.50    |411.00    |410.00    |47.50     |46.50     |175       |369       |-59       |36.28       |-0.7591   |29.20     |0                              
2021-09-30|TA112P5500|447.00    |488.50    |524.00    |468.50    |516.50    |497.50    |69.50     |50.50     |233       |388       |-27       |58.24       |-0.8048   |30.71     |0                              
2021-09-30|TA112P5600|534.00    |0.00      |0.00      |0.00      |0.00      |588.00    |54.00     |54.00     |0         |264       |0         |0.00        |-0.8410   |32.22     |0                              
2021-09-30|TA112P5700|623.50    |693.50    |693.50    |693.50    |693.50    |680.50    |70.00     |57.00     |3         |259       |-3        |1.04        |-0.8698   |33.69     |0                              
2021-09-30|TA112P5800|716.00    |0.00      |0.00      |0.00      |0.00      |775.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.8915   |35.12     |0                              
2021-09-30|TA112P5900|809.00    |0.00      |0.00      |0.00      |0.00      |870.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.9107   |36.51     |0                              
2021-09-30|TA112P6000|904.50    |0.00      |0.00      |0.00      |0.00      |967.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.9243   |37.84     |0                              
2021-09-30|TA201C3900|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-62.50    |-62.50    |0         |1         |0         |0.00        |0.9974    |27.01     |0                              
2021-09-30|TA201C3950|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-62.50    |-62.50    |0         |3         |0         |0.00        |0.9943    |26.74     |0                              
2021-09-30|TA201C4000|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9905    |26.48     |0                              
2021-09-30|TA201C4050|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9861    |26.22     |0                              
2021-09-30|TA201C4100|1,039.50  |0.00      |0.00      |0.00      |0.00      |976.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9810    |25.98     |0                              
2021-09-30|TA201C4150|990.50    |0.00      |0.00      |0.00      |0.00      |927.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9747    |25.75     |0                              
2021-09-30|TA201C4200|942.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9675    |25.53     |0                              
2021-09-30|TA201C4250|894.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9586    |25.32     |0                              
2021-09-30|TA201C4300|846.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-62.50    |-62.50    |0         |1         |0         |0.00        |0.9486    |25.13     |0                              
2021-09-30|TA201C4350|799.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-62.50    |-62.50    |0         |5         |0         |0.00        |0.9362    |24.95     |0                              
2021-09-30|TA201C4400|752.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-61.50    |-61.50    |0         |5         |0         |0.00        |0.9226    |24.79     |0                              
2021-09-30|TA201C4450|706.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-61.00    |-61.00    |0         |22        |0         |0.00        |0.9059    |24.65     |0                              
2021-09-30|TA201C4500|660.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-60.00    |-60.00    |0         |52        |0         |0.00        |0.8876    |24.53     |0                              
2021-09-30|TA201C4550|616.00    |590.00    |590.00    |550.00    |550.00    |557.50    |-66.00    |-58.50    |45        |76        |-12       |12.88       |0.8661    |24.43     |0                              
2021-09-30|TA201C4600|572.50    |509.50    |528.00    |491.00    |526.00    |515.50    |-46.50    |-57.00    |39        |324       |7         |9.88        |0.8425    |24.35     |0                              
2021-09-30|TA201C4650|530.00    |470.00    |470.00    |461.50    |467.00    |475.50    |-63.00    |-54.50    |23        |502       |3         |5.40        |0.8158    |24.30     |0                              
2021-09-30|TA201C4700|489.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-53.00    |-53.00    |0         |312       |0         |0.00        |0.7869    |24.27     |0                              
2021-09-30|TA201C4750|450.00    |388.50    |388.50    |388.50    |388.50    |399.50    |-61.50    |-50.50    |1         |797       |1         |0.19        |0.7554    |24.27     |0                              
2021-09-30|TA201C4800|412.50    |403.00    |403.00    |263.50    |365.00    |365.00    |-47.50    |-47.50    |316       |14,754    |-1        |56.26       |0.7217    |24.31     |0                              
2021-09-30|TA201C4850|377.00    |366.00    |366.00    |301.00    |330.50    |332.00    |-46.50    |-45.00    |421       |5,574     |-19       |68.99       |0.6863    |24.38     |0                              
2021-09-30|TA201C4900|344.00    |326.00    |327.50    |276.00    |305.50    |301.50    |-38.50    |-42.50    |456       |1,201     |-21       |67.62       |0.6495    |24.49     |0                              
2021-09-30|TA201C4950|313.00    |298.50    |299.00    |248.50    |283.00    |272.50    |-30.00    |-40.50    |582       |2,507     |-9        |78.17       |0.6119    |24.63     |1                              
2021-09-30|TA201C5000|284.00    |272.50    |275.00    |219.50    |254.00    |247.00    |-30.00    |-37.00    |2,012     |17,319    |-7        |240.96      |0.5740    |24.82     |0                              
2021-09-30|TA201C5100|234.00    |222.00    |223.00    |179.50    |211.00    |201.50    |-23.00    |-32.50    |3,384     |4,863     |396       |333.54      |0.4994    |25.31     |0                              
2021-09-30|TA201C5200|193.50    |169.50    |184.00    |147.00    |172.00    |164.50    |-21.50    |-29.00    |4,358     |11,698    |473       |355.25      |0.4296    |25.98     |0                              
2021-09-30|TA201C5300|161.00    |145.50    |151.50    |120.50    |139.50    |135.50    |-21.50    |-25.50    |2,919     |13,747    |-109      |195.79      |0.3674    |26.81     |2                              
2021-09-30|TA201C5400|135.00    |118.00    |125.00    |101.50    |120.00    |113.50    |-15.00    |-21.50    |7,215     |22,480    |280       |399.34      |0.3149    |27.79     |0                              
2021-09-30|TA201C5500|115.00    |101.50    |107.00    |88.00     |106.00    |96.50     |-9.00     |-18.50    |4,388     |10,227    |1,038     |210.40      |0.2709    |28.91     |0                              
2021-09-30|TA201C5600|99.50     |85.50     |89.00     |74.50     |88.00     |82.50     |-11.50    |-17.00    |2,855     |3,530     |634       |117.43      |0.2340    |30.12     |0                              
2021-09-30|TA201C5700|86.00     |74.00     |78.00     |65.00     |76.50     |73.00     |-9.50     |-13.00    |3,243     |6,563     |1,391     |115.05      |0.2053    |31.41     |0                              
2021-09-30|TA201C5800|76.50     |65.00     |71.00     |58.50     |71.00     |64.50     |-5.50     |-12.00    |3,049     |7,478     |463       |96.08       |0.1805    |32.75     |0                              
2021-09-30|TA201C5900|67.50     |57.50     |65.50     |52.50     |65.50     |58.00     |-2.00     |-9.50     |1,963     |5,545     |252       |56.09       |0.1612    |34.11     |0                              
2021-09-30|TA201C6000|60.50     |53.00     |60.00     |49.00     |60.00     |53.00     |-0.50     |-7.50     |8,331     |21,670    |2,809     |222.94      |0.1449    |35.48     |0                              
2021-09-30|TA201P3900|3.00      |6.00      |7.50      |6.00      |7.50      |1.50      |4.50      |-1.50     |124       |320       |-96       |0.41        |-0.0083   |27.01     |0                              
2021-09-30|TA201P3950|4.00      |5.50      |6.50      |5.50      |6.50      |2.00      |2.50      |-2.00     |3         |201       |-2        |0.01        |-0.0105   |26.74     |0                              
2021-09-30|TA201P4000|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |82        |0         |0.00        |-0.0135   |26.48     |0                              
2021-09-30|TA201P4050|5.50      |8.50      |8.50      |7.50      |7.50      |3.50      |2.00      |-2.00     |12        |58        |4         |0.05        |-0.0171   |26.22     |0                              
2021-09-30|TA201P4100|6.50      |8.50      |9.00      |8.50      |9.00      |4.50      |2.50      |-2.00     |8         |99        |-2        |0.04        |-0.0215   |25.98     |0                              
2021-09-30|TA201P4150|7.50      |12.00     |12.00     |10.00     |10.00     |6.00      |2.50      |-1.50     |7         |66        |-1        |0.04        |-0.0270   |25.75     |0                              
2021-09-30|TA201P4200|9.00      |15.50     |15.50     |11.00     |12.00     |7.50      |3.00      |-1.50     |58        |148       |34        |0.36        |-0.0335   |25.53     |0                              
2021-09-30|TA201P4250|11.00     |17.50     |17.50     |12.50     |13.00     |9.50      |2.00      |-1.50     |42        |113       |5         |0.29        |-0.0418   |25.32     |0                              
2021-09-30|TA201P4300|13.00     |15.50     |15.50     |13.50     |13.50     |12.00     |0.50      |-1.00     |54        |987       |-4        |0.37        |-0.0511   |25.13     |0                              
2021-09-30|TA201P4350|16.00     |18.50     |20.00     |18.50     |20.00     |15.00     |4.00      |-1.00     |3         |864       |-1        |0.03        |-0.0629   |24.95     |0                              
2021-09-30|TA201P4400|18.50     |24.00     |28.00     |19.00     |23.00     |19.00     |4.50      |0.50      |120       |726       |11        |1.33        |-0.0760   |24.79     |0                              
2021-09-30|TA201P4450|22.50     |30.00     |30.00     |22.50     |26.50     |23.50     |4.00      |1.00      |307       |695       |-3        |3.94        |-0.0922   |24.65     |0                              
2021-09-30|TA201P4500|27.00     |30.00     |39.50     |26.50     |29.50     |29.00     |2.50      |2.00      |779       |1,973     |255       |12.66       |-0.1100   |24.53     |0                              
2021-09-30|TA201P4550|32.50     |36.00     |46.00     |31.00     |34.00     |36.00     |1.50      |3.50      |3,446     |1,009     |288       |64.39       |-0.1311   |24.43     |0                              
2021-09-30|TA201P4600|39.00     |42.00     |55.50     |38.00     |44.00     |44.00     |5.00      |5.00      |2,380     |1,458     |266       |55.27       |-0.1542   |24.35     |0                              
2021-09-30|TA201P4650|46.50     |51.50     |66.00     |49.00     |53.50     |53.50     |7.00      |7.00      |1,057     |1,167     |26        |29.51       |-0.1806   |24.30     |0                              
2021-09-30|TA201P4700|55.50     |60.00     |78.00     |57.00     |62.00     |64.50     |6.50      |9.00      |1,406     |3,573     |-144      |47.09       |-0.2092   |24.27     |0                              
2021-09-30|TA201P4750|66.00     |72.00     |91.50     |67.00     |71.00     |77.00     |5.00      |11.00     |951       |1,060     |166       |37.20       |-0.2404   |24.27     |0                              
2021-09-30|TA201P4800|78.50     |85.00     |108.50    |78.50     |86.00     |92.00     |7.50      |13.50     |2,073     |3,438     |23        |96.06       |-0.2738   |24.31     |0                              
2021-09-30|TA201P4850|92.50     |100.00    |125.50    |98.50     |103.00    |109.00    |10.50     |16.50     |878       |644       |-246      |49.07       |-0.3091   |24.38     |0                              
2021-09-30|TA201P4900|109.00    |118.00    |146.50    |111.00    |120.00    |128.00    |11.00     |19.00     |835       |1,246     |-100      |55.38       |-0.3457   |24.49     |0                              
2021-09-30|TA201P4950|127.50    |136.50    |169.00    |132.00    |148.50    |149.50    |21.00     |22.00     |796       |1,282     |45        |61.00       |-0.3833   |24.63     |0                              
2021-09-30|TA201P5000|149.00    |158.00    |196.50    |155.00    |165.50    |173.00    |16.50     |24.00     |967       |3,308     |86        |85.22       |-0.4211   |24.82     |0                              
2021-09-30|TA201P5100|198.50    |205.50    |253.00    |205.00    |219.00    |227.00    |20.50     |28.50     |834       |1,220     |29        |96.13       |-0.4956   |25.31     |0                              
2021-09-30|TA201P5200|257.00    |263.50    |312.50    |263.50    |295.50    |290.00    |38.50     |33.00     |567       |2,069     |7         |82.71       |-0.5655   |25.98     |0                              
2021-09-30|TA201P5300|324.00    |332.50    |381.00    |332.50    |371.50    |360.00    |47.50     |36.00     |297       |512       |48        |54.68       |-0.6279   |26.81     |0                              
2021-09-30|TA201P5400|397.50    |409.00    |464.50    |409.00    |448.00    |438.00    |50.50     |40.50     |242       |787       |52        |53.34       |-0.6806   |27.79     |0                              
2021-09-30|TA201P5500|477.00    |530.50    |542.50    |506.00    |517.00    |520.50    |40.00     |43.50     |249       |404       |15        |65.17       |-0.7250   |28.91     |0                              
2021-09-30|TA201P5600|561.00    |616.50    |623.00    |595.50    |605.00    |606.00    |44.00     |45.00     |134       |491       |40        |41.00       |-0.7623   |30.12     |0                              
2021-09-30|TA201P5700|647.50    |707.50    |718.50    |691.00    |718.50    |696.00    |71.00     |48.50     |40        |509       |20        |14.09       |-0.7912   |31.41     |0                              
2021-09-30|TA201P5800|737.50    |819.50    |819.50    |783.00    |785.00    |787.00    |47.50     |49.50     |30        |213       |-10       |11.94       |-0.8164   |32.75     |0                              
2021-09-30|TA201P5900|828.00    |906.00    |906.00    |870.00    |870.00    |880.50    |42.00     |52.50     |30        |130       |-30       |13.36       |-0.8361   |34.11     |0                              
2021-09-30|TA201P6000|921.00    |0.00      |0.00      |0.00      |0.00      |975.00    |54.00     |54.00     |0         |88        |0         |0.00        |-0.8527   |35.48     |0                              
2021-09-30|TA202C4250|881.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9356    |23.42     |0                              
2021-09-30|TA202C4300|835.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9226    |23.35     |0                              
2021-09-30|TA202C4350|790.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9073    |23.28     |0                              
2021-09-30|TA202C4400|745.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8912    |23.23     |0                              
2021-09-30|TA202C4450|702.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8719    |23.19     |0                              
2021-09-30|TA202C4500|660.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8524    |23.16     |0                              
2021-09-30|TA202C4550|618.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8289    |23.14     |0                              
2021-09-30|TA202C4600|578.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8054    |23.14     |0                              
2021-09-30|TA202C4650|539.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7786    |23.15     |0                              
2021-09-30|TA202C4700|503.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7513    |23.18     |0                              
2021-09-30|TA202C4750|466.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7220    |23.23     |0                              
2021-09-30|TA202C4800|433.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.6917    |23.29     |0                              
2021-09-30|TA202C4850|400.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.6606    |23.36     |0                              
2021-09-30|TA202C4900|370.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-38.50    |-38.50    |0         |7         |0         |0.00        |0.6285    |23.46     |0                              
2021-09-30|TA202C4950|341.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-38.00    |-38.00    |0         |16        |0         |0.00        |0.5966    |23.57     |0                              
2021-09-30|TA202C5000|314.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-35.00    |-35.00    |0         |19        |0         |0.00        |0.5641    |23.70     |0                              
2021-09-30|TA202C5100|266.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-33.00    |-33.00    |0         |10        |0         |0.00        |0.5007    |24.01     |0                              
2021-09-30|TA202C5200|226.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-32.00    |-32.00    |0         |49        |0         |0.00        |0.4399    |24.39     |0                              
2021-09-30|TA202C5300|192.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-28.50    |-28.50    |0         |37        |0         |0.00        |0.3844    |24.85     |0                              
2021-09-30|TA202C5400|163.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-25.50    |-25.50    |0         |49        |0         |0.00        |0.3346    |25.37     |0                              
2021-09-30|TA202C5500|140.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-25.00    |-25.00    |0         |58        |0         |0.00        |0.2898    |25.95     |0                              
2021-09-30|TA202C5600|120.00    |101.00    |101.00    |101.00    |101.00    |99.00     |-19.00    |-21.00    |3         |87        |0         |0.15        |0.2525    |26.59     |0                              
2021-09-30|TA202C5700|104.00    |86.00     |86.00     |86.00     |86.00     |84.50     |-18.00    |-19.50    |3         |101       |0         |0.13        |0.2196    |27.27     |0                              
2021-09-30|TA202C5800|90.00     |73.00     |73.00     |73.00     |73.00     |73.00     |-17.00    |-17.00    |3         |148       |-3        |0.11        |0.1924    |28.00     |0                              
2021-09-30|TA202C5900|79.00     |61.50     |67.50     |61.00     |66.50     |63.50     |-12.50    |-15.50    |33        |569       |-12       |1.05        |0.1685    |28.77     |0                              
2021-09-30|TA202P4250|18.00     |17.00     |22.00     |17.00     |17.00     |18.00     |-1.00     |0.00      |10        |140       |-3        |0.09        |-0.0636   |23.42     |0                              
2021-09-30|TA202P4300|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |125       |0         |0.00        |-0.0758   |23.35     |0                              
2021-09-30|TA202P4350|27.00     |26.50     |26.50     |26.50     |26.50     |27.00     |-0.50     |0.00      |3         |113       |-3        |0.04        |-0.0903   |23.28     |0                              
2021-09-30|TA202P4400|32.00     |32.00     |32.00     |32.00     |32.00     |32.50     |0.00      |0.50      |3         |90        |-3        |0.05        |-0.1057   |23.23     |0                              
2021-09-30|TA202P4450|38.50     |37.00     |37.00     |37.00     |37.00     |39.50     |-1.50     |1.00      |3         |58        |-3        |0.06        |-0.1243   |23.19     |0                              
2021-09-30|TA202P4500|46.00     |45.00     |45.00     |45.00     |45.00     |47.00     |-1.00     |1.00      |3         |60        |-3        |0.07        |-0.1433   |23.16     |0                              
2021-09-30|TA202P4550|54.50     |56.00     |56.00     |56.00     |56.00     |57.00     |1.50      |2.50      |3         |57        |0         |0.08        |-0.1662   |23.14     |0                              
2021-09-30|TA202P4600|64.00     |66.50     |66.50     |66.50     |66.50     |67.00     |2.50      |3.00      |3         |40        |0         |0.10        |-0.1892   |23.14     |0                              
2021-09-30|TA202P4650|75.00     |78.00     |78.00     |78.00     |78.00     |79.50     |3.00      |4.50      |6         |51        |6         |0.23        |-0.2156   |23.15     |0                              
2021-09-30|TA202P4700|88.00     |0.00      |0.00      |0.00      |0.00      |92.50     |4.50      |4.50      |0         |48        |0         |0.00        |-0.2425   |23.18     |0                              
2021-09-30|TA202P4750|101.00    |0.00      |0.00      |0.00      |0.00      |108.00    |7.00      |7.00      |0         |25        |0         |0.00        |-0.2715   |23.23     |0                              
2021-09-30|TA202P4800|117.50    |0.00      |0.00      |0.00      |0.00      |125.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.3016   |23.29     |0                              
2021-09-30|TA202P4850|134.50    |0.00      |0.00      |0.00      |0.00      |143.50    |9.00      |9.00      |0         |27        |0         |0.00        |-0.3324   |23.36     |0                              
2021-09-30|TA202P4900|153.50    |0.00      |0.00      |0.00      |0.00      |164.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.3643   |23.46     |0                              
2021-09-30|TA202P4950|175.00    |0.00      |0.00      |0.00      |0.00      |186.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.3962   |23.57     |0                              
2021-09-30|TA202P5000|197.00    |0.00      |0.00      |0.00      |0.00      |211.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.4285   |23.70     |0                              
2021-09-30|TA202P5100|248.50    |0.00      |0.00      |0.00      |0.00      |265.50    |17.00     |17.00     |0         |18        |0         |0.00        |-0.4920   |24.01     |0                              
2021-09-30|TA202P5200|307.50    |0.00      |0.00      |0.00      |0.00      |325.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5529   |24.39     |0                              
2021-09-30|TA202P5300|373.00    |0.00      |0.00      |0.00      |0.00      |394.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.6085   |24.85     |0                              
2021-09-30|TA202P5400|442.50    |0.00      |0.00      |0.00      |0.00      |467.00    |24.50     |24.50     |0         |9         |0         |0.00        |-0.6587   |25.37     |0                              
2021-09-30|TA202P5500|519.50    |0.00      |0.00      |0.00      |0.00      |544.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.7041   |25.95     |0                              
2021-09-30|TA202P5600|599.00    |0.00      |0.00      |0.00      |0.00      |627.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7418   |26.59     |0                              
2021-09-30|TA202P5700|682.00    |0.00      |0.00      |0.00      |0.00      |712.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7753   |27.27     |0                              
2021-09-30|TA202P5800|767.50    |0.00      |0.00      |0.00      |0.00      |800.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.8031   |28.00     |0                              
2021-09-30|TA202P5900|855.50    |0.00      |0.00      |0.00      |0.00      |890.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.8276   |28.77     |0                              
2021-09-30|TA203C4450|708.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8436    |22.85     |0                              
2021-09-30|TA203C4500|668.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8227    |22.81     |0                              
2021-09-30|TA203C4550|628.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8016    |22.78     |0                              
2021-09-30|TA203C4600|589.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.7772    |22.76     |0                              
2021-09-30|TA203C4650|553.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7528    |22.77     |0                              
2021-09-30|TA203C4700|517.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.7267    |22.78     |0                              
2021-09-30|TA203C4750|483.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.6995    |22.81     |0                              
2021-09-30|TA203C4800|450.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6723    |22.86     |0                              
2021-09-30|TA203C4850|419.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6433    |22.92     |0                              
2021-09-30|TA203C4900|390.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-38.00    |-38.00    |0         |7         |0         |0.00        |0.6146    |23.00     |0                              
2021-09-30|TA203C4950|362.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-36.50    |-36.50    |0         |42        |0         |0.00        |0.5857    |23.10     |0                              
2021-09-30|TA203C5000|336.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-34.00    |-34.00    |0         |26        |0         |0.00        |0.5567    |23.20     |0                              
2021-09-30|TA203C5100|288.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-31.00    |-31.00    |0         |27        |0         |0.00        |0.4999    |23.46     |0                              
2021-09-30|TA203C5200|247.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-29.50    |-29.50    |0         |42        |0         |0.00        |0.4452    |23.78     |0                              
2021-09-30|TA203C5300|211.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-24.00    |-24.00    |0         |66        |0         |0.00        |0.3950    |24.14     |0                              
2021-09-30|TA203C5400|180.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-21.00    |-21.00    |0         |98        |0         |0.00        |0.3487    |24.55     |0                              
2021-09-30|TA203C5500|154.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-18.00    |-18.00    |0         |74        |0         |0.00        |0.3068    |25.00     |0                              
2021-09-30|TA203C5600|130.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-13.50    |-13.50    |0         |93        |0         |0.00        |0.2705    |25.47     |0                              
2021-09-30|TA203C5700|113.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-12.50    |-12.50    |0         |74        |0         |0.00        |0.2373    |25.98     |0                              
2021-09-30|TA203C5800|96.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-8.50     |-8.50     |0         |146       |0         |0.00        |0.2098    |26.50     |0                              
2021-09-30|TA203C5900|83.50     |69.50     |75.00     |69.50     |75.00     |76.00     |-8.50     |-7.50     |10        |478       |5         |0.36        |0.1847    |27.03     |0                              
2021-09-30|TA203P4450|50.00     |53.50     |53.50     |53.50     |53.50     |57.00     |3.50      |7.00      |3         |86        |3         |0.08        |-0.1508   |22.85     |0                              
2021-09-30|TA203P4500|59.00     |0.00      |0.00      |0.00      |0.00      |66.50     |7.50      |7.50      |0         |49        |0         |0.00        |-0.1710   |22.81     |0                              
2021-09-30|TA203P4550|69.00     |73.00     |73.00     |73.00     |73.00     |76.50     |4.00      |7.50      |3         |65        |0         |0.11        |-0.1917   |22.78     |0                              
2021-09-30|TA203P4600|80.00     |86.00     |86.00     |86.00     |86.00     |89.50     |6.00      |9.50      |3         |72        |0         |0.13        |-0.2155   |22.76     |0                              
2021-09-30|TA203P4650|93.00     |99.50     |99.50     |99.50     |99.50     |102.50    |6.50      |9.50      |3         |60        |0         |0.15        |-0.2394   |22.77     |0                              
2021-09-30|TA203P4700|106.50    |0.00      |0.00      |0.00      |0.00      |118.00    |11.50     |11.50     |0         |63        |0         |0.00        |-0.2651   |22.78     |0                              
2021-09-30|TA203P4750|122.50    |0.00      |0.00      |0.00      |0.00      |134.50    |12.00     |12.00     |0         |60        |0         |0.00        |-0.2919   |22.81     |0                              
2021-09-30|TA203P4800|139.50    |0.00      |0.00      |0.00      |0.00      |152.00    |12.50     |12.50     |0         |54        |0         |0.00        |-0.3190   |22.86     |0                              
2021-09-30|TA203P4850|157.50    |0.00      |0.00      |0.00      |0.00      |172.50    |15.00     |15.00     |0         |36        |0         |0.00        |-0.3476   |22.92     |0                              
2021-09-30|TA203P4900|178.50    |0.00      |0.00      |0.00      |0.00      |194.00    |15.50     |15.50     |0         |30        |0         |0.00        |-0.3762   |23.00     |0                              
2021-09-30|TA203P4950|200.00    |0.00      |0.00      |0.00      |0.00      |217.00    |17.00     |17.00     |0         |30        |0         |0.00        |-0.4050   |23.10     |0                              
2021-09-30|TA203P5000|223.00    |0.00      |0.00      |0.00      |0.00      |242.50    |19.50     |19.50     |0         |46        |0         |0.00        |-0.4339   |23.20     |0                              
2021-09-30|TA203P5100|274.50    |0.00      |0.00      |0.00      |0.00      |297.00    |22.50     |22.50     |0         |25        |0         |0.00        |-0.4907   |23.46     |0                              
2021-09-30|TA203P5200|332.50    |0.00      |0.00      |0.00      |0.00      |357.00    |24.50     |24.50     |0         |24        |0         |0.00        |-0.5456   |23.78     |0                              
2021-09-30|TA203P5300|395.50    |0.00      |0.00      |0.00      |0.00      |424.50    |29.00     |29.00     |0         |9         |0         |0.00        |-0.5960   |24.14     |0                              
2021-09-30|TA203P5400|463.00    |0.00      |0.00      |0.00      |0.00      |496.00    |33.00     |33.00     |0         |27        |0         |0.00        |-0.6428   |24.55     |0                              
2021-09-30|TA203P5500|536.50    |0.00      |0.00      |0.00      |0.00      |572.00    |35.50     |35.50     |0         |24        |0         |0.00        |-0.6852   |25.00     |0                              
2021-09-30|TA203P5600|612.50    |0.00      |0.00      |0.00      |0.00      |652.50    |40.00     |40.00     |0         |49        |0         |0.00        |-0.7221   |25.47     |0                              
2021-09-30|TA203P5700|693.50    |0.00      |0.00      |0.00      |0.00      |735.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7560   |25.98     |0                              
2021-09-30|TA203P5800|776.00    |0.00      |0.00      |0.00      |0.00      |821.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.7842   |26.50     |0                              
2021-09-30|TA203P5900|862.50    |0.00      |0.00      |0.00      |0.00      |909.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.8102   |27.03     |0                              
2021-09-30|TA204C4450|720.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8325    |22.46     |0                              
2021-09-30|TA204C4500|681.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8132    |22.43     |0                              
2021-09-30|TA204C4550|642.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7922    |22.41     |0                              
2021-09-30|TA204C4600|605.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7697    |22.40     |0                              
2021-09-30|TA204C4650|569.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7473    |22.40     |0                              
2021-09-30|TA204C4700|534.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7227    |22.41     |0                              
2021-09-30|TA204C4750|502.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6978    |22.43     |0                              
2021-09-30|TA204C4800|469.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6727    |22.46     |0                              
2021-09-30|TA204C4850|439.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6462    |22.50     |0                              
2021-09-30|TA204C4900|411.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6199    |22.56     |0                              
2021-09-30|TA204C4950|382.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5935    |22.62     |0                              
2021-09-30|TA204C5000|357.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.5667    |22.69     |0                              
2021-09-30|TA204C5100|308.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.5141    |22.87     |0                              
2021-09-30|TA204C5200|267.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4632    |23.08     |0                              
2021-09-30|TA204C5300|229.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.4151    |23.32     |0                              
2021-09-30|TA204C5400|197.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.3693    |23.60     |0                              
2021-09-30|TA204C5500|169.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.3288    |23.90     |0                              
2021-09-30|TA204C5600|144.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-9.00     |-9.00     |0         |33        |0         |0.00        |0.2906    |24.22     |0                              
2021-09-30|TA204C5700|124.00    |117.50    |117.50    |117.50    |117.50    |117.50    |-6.50     |-6.50     |3         |33        |3         |0.18        |0.2578    |24.56     |0                              
2021-09-30|TA204C5800|105.00    |102.00    |102.00    |101.00    |101.00    |100.50    |-4.00     |-4.50     |6         |27        |6         |0.30        |0.2270    |24.91     |0                              
2021-09-30|TA204P4450|65.00     |66.50     |66.50     |66.50     |66.50     |67.50     |1.50      |2.50      |3         |24        |-3        |0.10        |-0.1605   |22.46     |0                              
2021-09-30|TA204P4500|75.00     |77.50     |77.50     |77.50     |77.50     |77.50     |2.50      |2.50      |3         |9         |0         |0.12        |-0.1791   |22.43     |0                              
2021-09-30|TA204P4550|85.50     |88.50     |88.50     |88.50     |88.50     |89.00     |3.00      |3.50      |3         |6         |0         |0.13        |-0.1995   |22.41     |0                              
2021-09-30|TA204P4600|99.00     |0.00      |0.00      |0.00      |0.00      |102.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.2214   |22.40     |0                              
2021-09-30|TA204P4650|112.00    |0.00      |0.00      |0.00      |0.00      |115.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.2433   |22.40     |0                              
2021-09-30|TA204P4700|127.00    |0.00      |0.00      |0.00      |0.00      |131.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.2675   |22.41     |0                              
2021-09-30|TA204P4750|144.00    |0.00      |0.00      |0.00      |0.00      |148.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.2920   |22.43     |0                              
2021-09-30|TA204P4800|161.00    |0.00      |0.00      |0.00      |0.00      |165.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3168   |22.46     |0                              
2021-09-30|TA204P4850|180.50    |0.00      |0.00      |0.00      |0.00      |186.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.3429   |22.50     |0                              
2021-09-30|TA204P4900|201.50    |0.00      |0.00      |0.00      |0.00      |207.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3691   |22.56     |0                              
2021-09-30|TA204P4950|222.00    |0.00      |0.00      |0.00      |0.00      |229.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.3954   |22.62     |0                              
2021-09-30|TA204P5000|246.50    |0.00      |0.00      |0.00      |0.00      |254.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4219   |22.69     |0                              
2021-09-30|TA204P5100|296.50    |0.00      |0.00      |0.00      |0.00      |306.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4745   |22.87     |0                              
2021-09-30|TA204P5200|354.00    |0.00      |0.00      |0.00      |0.00      |365.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5256   |23.08     |0                              
2021-09-30|TA204P5300|415.00    |0.00      |0.00      |0.00      |0.00      |429.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5740   |23.32     |0                              
2021-09-30|TA204P5400|481.50    |0.00      |0.00      |0.00      |0.00      |497.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6202   |23.60     |0                              
2021-09-30|TA204P5500|552.50    |0.00      |0.00      |0.00      |0.00      |571.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6612   |23.90     |0                              
2021-09-30|TA204P5600|626.50    |0.00      |0.00      |0.00      |0.00      |647.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7002   |24.22     |0                              
2021-09-30|TA204P5700|705.50    |0.00      |0.00      |0.00      |0.00      |728.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7338   |24.56     |0                              
2021-09-30|TA204P5800|786.00    |0.00      |0.00      |0.00      |0.00      |811.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7655   |24.91     |0                              
2021-09-30|TA205C4500|735.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7982    |22.39     |0                              
2021-09-30|TA205C4550|697.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7777    |22.37     |0                              
2021-09-30|TA205C4600|661.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-51.50    |-51.50    |0         |1         |0         |0.00        |0.7573    |22.36     |0                              
2021-09-30|TA205C4650|626.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-51.50    |-51.50    |0         |4         |0         |0.00        |0.7359    |22.36     |0                              
2021-09-30|TA205C4700|592.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7132    |22.37     |0                              
2021-09-30|TA205C4750|561.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6906    |22.39     |0                              
2021-09-30|TA205C4800|529.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-50.50    |-50.50    |0         |2         |0         |0.00        |0.6673    |22.42     |0                              
2021-09-30|TA205C4850|499.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-49.00    |-49.00    |0         |5         |0         |0.00        |0.6433    |22.45     |0                              
2021-09-30|TA205C4900|471.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-49.50    |-49.50    |0         |23        |0         |0.00        |0.6194    |22.50     |0                              
2021-09-30|TA205C4950|443.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-48.50    |-48.50    |0         |27        |0         |0.00        |0.5954    |22.56     |0                              
2021-09-30|TA205C5000|417.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.5711    |22.62     |0                              
2021-09-30|TA205C5100|369.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-45.50    |-45.50    |0         |8         |0         |0.00        |0.5233    |22.78     |0                              
2021-09-30|TA205C5200|325.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-41.00    |-41.00    |0         |16        |0         |0.00        |0.4769    |22.97     |0                              
2021-09-30|TA205C5300|285.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-37.50    |-37.50    |0         |17        |0         |0.00        |0.4325    |23.19     |0                              
2021-09-30|TA205C5400|250.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-34.00    |-34.00    |0         |23        |0         |0.00        |0.3908    |23.43     |0                              
2021-09-30|TA205C5500|217.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-29.00    |-29.00    |0         |42        |0         |0.00        |0.3520    |23.70     |0                              
2021-09-30|TA205C5600|190.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-25.00    |-25.00    |0         |59        |0         |0.00        |0.3163    |23.99     |0                              
2021-09-30|TA205C5700|164.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-20.00    |-20.00    |0         |58        |0         |0.00        |0.2838    |24.29     |0                              
2021-09-30|TA205C5800|143.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-16.00    |-16.00    |0         |114       |0         |0.00        |0.2547    |24.61     |0                              
2021-09-30|TA205C5900|123.50    |100.00    |121.00    |100.00    |110.00    |111.00    |-13.50    |-12.50    |14        |188       |1         |0.76        |0.2277    |24.94     |0                              
2021-09-30|TA205P4500|85.00     |98.50     |98.50     |96.00     |96.00     |94.00     |11.00     |9.00      |6         |139       |3         |0.29        |-0.1922   |22.39     |0                              
2021-09-30|TA205P4550|96.50     |0.00      |0.00      |0.00      |0.00      |107.00    |10.50     |10.50     |0         |27        |0         |0.00        |-0.2119   |22.37     |0                              
2021-09-30|TA205P4600|110.50    |0.00      |0.00      |0.00      |0.00      |120.00    |9.50      |9.50      |0         |277       |0         |0.00        |-0.2318   |22.36     |0                              
2021-09-30|TA205P4650|125.00    |0.00      |0.00      |0.00      |0.00      |135.00    |10.00     |10.00     |0         |27        |0         |0.00        |-0.2527   |22.36     |0                              
2021-09-30|TA205P4700|140.50    |0.00      |0.00      |0.00      |0.00      |151.50    |11.00     |11.00     |0         |21        |0         |0.00        |-0.2749   |22.37     |0                              
2021-09-30|TA205P4750|158.50    |0.00      |0.00      |0.00      |0.00      |168.50    |10.00     |10.00     |0         |26        |0         |0.00        |-0.2971   |22.39     |0                              
2021-09-30|TA205P4800|176.00    |0.00      |0.00      |0.00      |0.00      |187.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.3200   |22.42     |0                              
2021-09-30|TA205P4850|195.50    |0.00      |0.00      |0.00      |0.00      |207.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.3437   |22.45     |0                              
2021-09-30|TA205P4900|217.00    |0.00      |0.00      |0.00      |0.00      |228.50    |11.50     |11.50     |0         |22        |0         |0.00        |-0.3674   |22.50     |0                              
2021-09-30|TA205P4950|238.50    |0.00      |0.00      |0.00      |0.00      |251.00    |12.50     |12.50     |0         |19        |0         |0.00        |-0.3913   |22.56     |0                              
2021-09-30|TA205P5000|261.00    |0.00      |0.00      |0.00      |0.00      |276.00    |15.00     |15.00     |0         |16        |0         |0.00        |-0.4154   |22.62     |0                              
2021-09-30|TA205P5100|312.00    |0.00      |0.00      |0.00      |0.00      |327.50    |15.50     |15.50     |0         |16        |0         |0.00        |-0.4632   |22.78     |0                              
2021-09-30|TA205P5200|366.00    |0.00      |0.00      |0.00      |0.00      |386.50    |20.50     |20.50     |0         |7         |0         |0.00        |-0.5096   |22.97     |0                              
2021-09-30|TA205P5300|425.00    |0.00      |0.00      |0.00      |0.00      |448.50    |23.50     |23.50     |0         |16        |0         |0.00        |-0.5543   |23.19     |0                              
2021-09-30|TA205P5400|488.50    |0.00      |0.00      |0.00      |0.00      |516.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.5965   |23.43     |0                              
2021-09-30|TA205P5500|555.00    |0.00      |0.00      |0.00      |0.00      |587.50    |32.50     |32.50     |0         |1         |0         |0.00        |-0.6358   |23.70     |0                              
2021-09-30|TA205P5600|626.00    |0.00      |0.00      |0.00      |0.00      |662.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.6722   |23.99     |0                              
2021-09-30|TA205P5700|699.50    |0.00      |0.00      |0.00      |0.00      |740.50    |41.00     |41.00     |0         |4         |0         |0.00        |-0.7055   |24.29     |0                              
2021-09-30|TA205P5800|777.00    |0.00      |0.00      |0.00      |0.00      |822.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7355   |24.61     |0                              
2021-09-30|TA205P5900|856.00    |0.00      |0.00      |0.00      |0.00      |905.00    |49.00     |49.00     |0         |4         |0         |0.00        |-0.7636   |24.94     |0                              
2021-09-30|TA207C4500|730.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7755    |22.29     |0                              
2021-09-30|TA207C4550|695.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7574    |22.29     |0                              
2021-09-30|TA207C4600|659.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7385    |22.29     |0                              
2021-09-30|TA207C4650|626.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7185    |22.29     |0                              
2021-09-30|TA207C4700|595.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6986    |22.31     |0                              
2021-09-30|TA207C4750|563.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6787    |22.32     |0                              
2021-09-30|TA207C4800|533.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6576    |22.35     |0                              
2021-09-30|TA207C4850|505.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6366    |22.38     |0                              
2021-09-30|TA207C4900|478.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6157    |22.42     |0                              
2021-09-30|TA207C4950|450.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5946    |22.47     |0                              
2021-09-30|TA207C5000|426.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5735    |22.52     |0                              
2021-09-30|TA207C5100|379.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5317    |22.65     |0                              
2021-09-30|TA207C5200|337.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4911    |22.80     |0                              
2021-09-30|TA207C5300|298.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4515    |22.98     |0                              
2021-09-30|TA207C5400|264.50    |0.00      |0.00      |0.00      |0.00      |265.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.4147    |23.18     |0                              
2021-09-30|TA207C5500|232.50    |0.00      |0.00      |0.00      |0.00      |234.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.3790    |23.40     |0                              
2021-09-30|TA207C5600|205.50    |0.00      |0.00      |0.00      |0.00      |210.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.3468    |23.63     |0                              
2021-09-30|TA207C5700|180.50    |180.00    |180.00    |180.00    |180.00    |186.50    |-0.50     |6.00      |3         |28        |3         |0.27        |0.3161    |23.88     |0                              
2021-09-30|TA207C5800|157.00    |161.50    |161.50    |161.50    |161.50    |166.50    |4.50      |9.50      |3         |9         |3         |0.24        |0.2881    |24.14     |0                              
2021-09-30|TA207C5900|136.00    |155.50    |158.50    |145.00    |145.00    |149.50    |9.00      |13.50     |21        |49        |12        |1.62        |0.2629    |24.40     |0                              
2021-09-30|TA207P4500|110.50    |121.00    |125.50    |121.00    |125.50    |124.00    |15.00     |13.50     |9         |14        |6         |0.55        |-0.2114   |22.29     |0                              
2021-09-30|TA207P4550|124.50    |143.50    |143.50    |143.50    |143.50    |137.00    |19.00     |12.50     |6         |9         |3         |0.43        |-0.2288   |22.29     |0                              
2021-09-30|TA207P4600|138.00    |0.00      |0.00      |0.00      |0.00      |152.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.2471   |22.29     |0                              
2021-09-30|TA207P4650|155.00    |173.50    |173.50    |173.50    |173.50    |169.00    |18.50     |14.00     |3         |9         |3         |0.26        |-0.2664   |22.29     |0                              
2021-09-30|TA207P4700|172.00    |0.00      |0.00      |0.00      |0.00      |185.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.2859   |22.31     |0                              
2021-09-30|TA207P4750|189.50    |0.00      |0.00      |0.00      |0.00      |203.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.3054   |22.32     |0                              
2021-09-30|TA207P4800|209.00    |0.00      |0.00      |0.00      |0.00      |223.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.3260   |22.35     |0                              
2021-09-30|TA207P4850|230.50    |0.00      |0.00      |0.00      |0.00      |244.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.3467   |22.38     |0                              
2021-09-30|TA207P4900|252.00    |0.00      |0.00      |0.00      |0.00      |265.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.3673   |22.42     |0                              
2021-09-30|TA207P4950|273.50    |0.00      |0.00      |0.00      |0.00      |289.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.3882   |22.47     |0                              
2021-09-30|TA207P5000|299.00    |0.00      |0.00      |0.00      |0.00      |314.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4092   |22.52     |0                              
2021-09-30|TA207P5100|349.50    |0.00      |0.00      |0.00      |0.00      |365.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4509   |22.65     |0                              
2021-09-30|TA207P5200|406.00    |0.00      |0.00      |0.00      |0.00      |423.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4915   |22.80     |0                              
2021-09-30|TA207P5300|465.00    |0.00      |0.00      |0.00      |0.00      |483.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5315   |22.98     |0                              
2021-09-30|TA207P5400|529.50    |0.00      |0.00      |0.00      |0.00      |550.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5686   |23.18     |0                              
2021-09-30|TA207P5500|596.00    |0.00      |0.00      |0.00      |0.00      |618.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6050   |23.40     |0                              
2021-09-30|TA207P5600|667.50    |0.00      |0.00      |0.00      |0.00      |691.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6379   |23.63     |0                              
2021-09-30|TA207P5700|741.00    |0.00      |0.00      |0.00      |0.00      |767.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6695   |23.88     |0                              
2021-09-30|TA207P5800|816.00    |0.00      |0.00      |0.00      |0.00      |845.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6985   |24.14     |0                              
2021-09-30|TA207P5900|893.50    |0.00      |0.00      |0.00      |0.00      |926.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7248   |24.40     |0                              
2021-09-30|TA208C4500|735.50    |325.50    |780.00    |325.50    |780.00    |738.00    |44.50     |2.50      |16        |0         |0         |4.42        |0.7745    |21.44     |0                              
2021-09-30|TA208C4550|700.00    |0.00      |0.00      |0.00      |0.00      |703.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7562    |21.51     |0                              
2021-09-30|TA208C4600|667.00    |0.00      |0.00      |0.00      |0.00      |669.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7371    |21.58     |0                              
2021-09-30|TA208C4650|635.50    |0.00      |0.00      |0.00      |0.00      |638.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7173    |21.64     |0                              
2021-09-30|TA208C4700|604.00    |0.00      |0.00      |0.00      |0.00      |606.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6976    |21.71     |0                              
2021-09-30|TA208C4750|573.50    |0.00      |0.00      |0.00      |0.00      |575.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6782    |21.77     |0                              
2021-09-30|TA208C4800|545.50    |0.00      |0.00      |0.00      |0.00      |547.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6576    |21.83     |0                              
2021-09-30|TA208C4850|518.00    |0.00      |0.00      |0.00      |0.00      |520.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6373    |21.89     |0                              
2021-09-30|TA208C4900|490.50    |0.00      |0.00      |0.00      |0.00      |492.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6172    |21.95     |0                              
2021-09-30|TA208C4950|465.00    |0.00      |0.00      |0.00      |0.00      |466.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.5970    |22.01     |0                              
2021-09-30|TA208C5000|441.50    |0.00      |0.00      |0.00      |0.00      |443.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5767    |22.07     |0                              
2021-09-30|TA208C5100|394.50    |0.00      |0.00      |0.00      |0.00      |396.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5367    |22.19     |0                              
2021-09-30|TA208C5200|353.50    |0.00      |0.00      |0.00      |0.00      |354.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.4976    |22.30     |0                              
2021-09-30|TA208C5300|314.00    |0.00      |0.00      |0.00      |0.00      |315.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4594    |22.41     |0                              
2021-09-30|TA208C5400|280.50    |0.00      |0.00      |0.00      |0.00      |281.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.4230    |22.52     |0                              
2021-09-30|TA208C5500|248.50    |0.00      |0.00      |0.00      |0.00      |249.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.3878    |22.63     |0                              
2021-09-30|TA208C5600|220.50    |0.00      |0.00      |0.00      |0.00      |221.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.3547    |22.73     |0                              
2021-09-30|TA208C5700|195.50    |0.00      |0.00      |0.00      |0.00      |196.00    |0.50      |0.50      |0         |8         |0         |0.00        |0.3234    |22.83     |0                              
2021-09-30|TA208C5800|170.50    |189.50    |193.00    |187.00    |187.00    |171.00    |16.50     |0.50      |11        |29        |8         |1.04        |0.2925    |22.83     |0                              
2021-09-30|TA208P4500|128.50    |133.00    |133.00    |129.00    |129.00    |127.00    |0.50      |-1.50     |5         |15        |4         |0.33        |-0.2111   |21.44     |0                              
2021-09-30|TA208P4550|142.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2286   |21.51     |0                              
2021-09-30|TA208P4600|159.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2469   |21.58     |0                              
2021-09-30|TA208P4650|176.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2660   |21.64     |0                              
2021-09-30|TA208P4700|194.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2850   |21.71     |0                              
2021-09-30|TA208P4750|212.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.3041   |21.77     |0                              
2021-09-30|TA208P4800|234.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.3241   |21.83     |0                              
2021-09-30|TA208P4850|255.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3440   |21.89     |0                              
2021-09-30|TA208P4900|277.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3639   |21.95     |0                              
2021-09-30|TA208P4950|300.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3839   |22.01     |0                              
2021-09-30|TA208P5000|325.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4039   |22.07     |0                              
2021-09-30|TA208P5100|376.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4439   |22.19     |0                              
2021-09-30|TA208P5200|434.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4829   |22.30     |0                              
2021-09-30|TA208P5300|492.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5215   |22.41     |0                              
2021-09-30|TA208P5400|557.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5582   |22.52     |0                              
2021-09-30|TA208P5500|623.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5942   |22.63     |0                              
2021-09-30|TA208P5600|693.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6281   |22.73     |0                              
2021-09-30|TA208P5700|766.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6603   |22.83     |0                              
2021-09-30|TA208P5800|840.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6925   |22.83     |0                              
2021-09-30|ZC111C1000|438.60    |406.10    |406.10    |406.10    |406.10    |435.40    |-32.50    |-3.20     |3         |25        |3         |12.18       |1.0000    |61.51     |0                              
2021-09-30|ZC111C1010|428.60    |0.00      |0.00      |0.00      |0.00      |425.40    |-3.20     |-3.20     |0         |0         |0         |0.00        |1.0000    |61.33     |0                              
2021-09-30|ZC111C1020|418.60    |0.00      |0.00      |0.00      |0.00      |415.40    |-3.20     |-3.20     |0         |3         |0         |0.00        |1.0000    |61.15     |0                              
2021-09-30|ZC111C1030|408.70    |0.00      |0.00      |0.00      |0.00      |405.40    |-3.30     |-3.30     |0         |6         |0         |0.00        |1.0000    |60.97     |0                              
2021-09-30|ZC111C1040|398.70    |0.00      |0.00      |0.00      |0.00      |395.40    |-3.30     |-3.30     |0         |10        |0         |0.00        |0.9999    |60.79     |0                              
2021-09-30|ZC111C1050|388.80    |0.00      |0.00      |0.00      |0.00      |385.40    |-3.40     |-3.40     |0         |6         |0         |0.00        |0.9995    |60.61     |0                              
2021-09-30|ZC111C1060|378.80    |0.00      |0.00      |0.00      |0.00      |375.40    |-3.40     |-3.40     |0         |7         |0         |0.00        |0.9989    |60.43     |0                              
2021-09-30|ZC111C1070|368.90    |0.00      |0.00      |0.00      |0.00      |365.40    |-3.50     |-3.50     |0         |11        |0         |0.00        |0.9981    |60.26     |0                              
2021-09-30|ZC111C1080|359.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.9973    |60.09     |0                              
2021-09-30|ZC111C1090|349.10    |400.00    |408.00    |400.00    |408.00    |345.50    |58.90     |-3.60     |2         |59        |0         |8.08        |0.9961    |59.91     |0                              
2021-09-30|ZC111C1100|339.20    |0.00      |0.00      |0.00      |0.00      |335.60    |-3.60     |-3.60     |0         |11        |0         |0.00        |0.9949    |59.74     |0                              
2021-09-30|ZC111C1110|329.40    |0.00      |0.00      |0.00      |0.00      |325.60    |-3.80     |-3.80     |0         |13        |0         |0.00        |0.9934    |59.58     |0                              
2021-09-30|ZC111C1120|319.50    |0.00      |0.00      |0.00      |0.00      |315.70    |-3.80     |-3.80     |0         |24        |0         |0.00        |0.9915    |59.41     |0                              
2021-09-30|ZC111C1130|309.70    |366.00    |366.00    |355.00    |355.00    |305.80    |45.30     |-3.90     |3         |37        |-3        |10.83       |0.9895    |59.24     |0                              
2021-09-30|ZC111C1140|300.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9869    |59.08     |0                              
2021-09-30|ZC111C1150|290.30    |0.00      |0.00      |0.00      |0.00      |286.20    |-4.10     |-4.10     |0         |3         |0         |0.00        |0.9838    |58.92     |0                              
2021-09-30|ZC111C1160|280.50    |0.00      |0.00      |0.00      |0.00      |276.40    |-4.10     |-4.10     |0         |6         |0         |0.00        |0.9808    |58.76     |0                              
2021-09-30|ZC111C1170|271.00    |0.00      |0.00      |0.00      |0.00      |266.60    |-4.40     |-4.40     |0         |10        |0         |0.00        |0.9763    |58.60     |0                              
2021-09-30|ZC111C1180|261.40    |0.00      |0.00      |0.00      |0.00      |256.90    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9718    |58.44     |0                              
2021-09-30|ZC111C1190|251.80    |290.00    |290.00    |290.00    |290.00    |247.30    |38.20     |-4.50     |3         |3         |0         |8.70        |0.9666    |58.29     |0                              
2021-09-30|ZC111C1200|242.40    |0.00      |0.00      |0.00      |0.00      |237.80    |-4.60     |-4.60     |0         |3         |0         |0.00        |0.9602    |58.13     |0                              
2021-09-30|ZC111C1210|233.10    |0.00      |0.00      |0.00      |0.00      |228.20    |-4.90     |-4.90     |0         |4         |0         |0.00        |0.9537    |57.98     |0                              
2021-09-30|ZC111C1220|223.70    |0.00      |0.00      |0.00      |0.00      |218.80    |-4.90     |-4.90     |0         |8         |0         |0.00        |0.9456    |57.84     |0                              
2021-09-30|ZC111C1230|214.60    |0.00      |0.00      |0.00      |0.00      |209.50    |-5.10     |-5.10     |0         |14        |0         |0.00        |0.9367    |57.69     |0                              
2021-09-30|ZC111C1240|205.50    |244.40    |244.40    |244.40    |244.40    |200.20    |38.90     |-5.30     |4         |9         |2         |9.33        |0.9278    |57.55     |0                              
2021-09-30|ZC111C1250|196.50    |256.00    |256.00    |235.00    |235.00    |191.20    |38.50     |-5.30     |5         |28        |-2        |12.17       |0.9161    |57.41     |0                              
2021-09-30|ZC111C1260|187.60    |225.60    |225.60    |225.60    |225.60    |182.20    |38.00     |-5.40     |3         |6         |3         |6.77        |0.9043    |57.27     |0                              
2021-09-30|ZC111C1270|179.00    |216.30    |216.30    |216.30    |216.30    |173.30    |37.30     |-5.70     |3         |6         |0         |6.49        |0.8916    |57.14     |0                              
2021-09-30|ZC111C1280|170.30    |225.00    |225.00    |208.50    |208.50    |164.70    |38.20     |-5.60     |4         |11        |2         |8.51        |0.8765    |57.01     |0                              
2021-09-30|ZC111C1290|161.90    |198.00    |198.00    |198.00    |198.00    |156.20    |36.10     |-5.70     |3         |15        |3         |5.94        |0.8614    |56.88     |0                              
2021-09-30|ZC111C1300|153.70    |189.00    |189.00    |189.00    |189.00    |147.80    |35.30     |-5.90     |5         |24        |1         |8.63        |0.8446    |56.76     |0                              
2021-09-30|ZC111C1310|145.50    |180.10    |180.10    |180.10    |180.10    |139.70    |34.60     |-5.80     |3         |20        |0         |5.40        |0.8261    |56.65     |0                              
2021-09-30|ZC111C1320|137.60    |171.30    |171.30    |171.30    |171.30    |131.60    |33.70     |-6.00     |3         |15        |3         |5.14        |0.8076    |56.54     |0                              
2021-09-30|ZC111C1330|130.00    |162.60    |162.60    |162.60    |162.60    |124.00    |32.60     |-6.00     |3         |9         |3         |4.88        |0.7867    |56.44     |0                              
2021-09-30|ZC111C1340|122.50    |154.10    |154.10    |154.10    |154.10    |116.50    |31.60     |-6.00     |3         |12        |0         |4.62        |0.7649    |56.35     |0                              
2021-09-30|ZC111C1350|115.10    |0.00      |0.00      |0.00      |0.00      |109.10    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.7431    |56.27     |0                              
2021-09-30|ZC111C1360|108.30    |0.00      |0.00      |0.00      |0.00      |102.30    |-6.00     |-6.00     |0         |8         |0         |0.00        |0.7186    |56.20     |0                              
2021-09-30|ZC111C1370|101.50    |45.00     |142.30    |45.00     |142.30    |95.50     |40.80     |-6.00     |4         |29        |-3        |4.72        |0.6940    |56.14     |0                              
2021-09-30|ZC111C1380|94.90     |137.00    |137.30    |137.00    |137.30    |88.90     |42.40     |-6.00     |4         |73        |-1        |5.49        |0.6691    |56.10     |0                              
2021-09-30|ZC111C1390|88.80     |90.00     |115.30    |90.00     |115.30    |82.90     |26.50     |-5.90     |8         |3         |-1        |7.75        |0.6426    |56.08     |0                              
2021-09-30|ZC111C1400|82.90     |58.30     |58.30     |58.30     |58.30     |76.90     |-24.60    |-6.00     |3         |5         |3         |1.75        |0.6160    |56.08     |0                              
2021-09-30|ZC111C1410|77.10     |0.00      |0.00      |0.00      |0.00      |71.20     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.5892    |56.10     |0                              
2021-09-30|ZC111C1420|72.00     |0.00      |0.00      |0.00      |0.00      |66.10     |-5.90     |-5.90     |0         |1         |0         |0.00        |0.5618    |56.15     |0                              
2021-09-30|ZC111C1430|67.00     |0.00      |0.00      |0.00      |0.00      |60.90     |-6.10     |-6.10     |0         |3         |0         |0.00        |0.5345    |56.22     |0                              
2021-09-30|ZC111C1440|62.10     |60.00     |60.70     |44.30     |44.30     |56.20     |-17.80    |-5.90     |14        |20        |3         |7.09        |0.5074    |56.32     |0                              
2021-09-30|ZC111C1450|58.00     |56.40     |92.90     |32.00     |76.30     |52.00     |18.30     |-6.00     |122       |56        |33        |63.91       |0.4806    |56.45     |0                              
2021-09-30|ZC111C1460|53.60     |69.90     |69.90     |69.80     |69.80     |47.70     |16.20     |-5.90     |6         |3         |3         |4.19        |0.4539    |56.61     |0                              
2021-09-30|ZC111C1470|49.30     |65.00     |65.00     |65.00     |65.00     |43.90     |15.70     |-5.40     |3         |3         |3         |1.95        |0.4281    |56.79     |0                              
2021-09-30|ZC111C1480|45.60     |40.10     |40.10     |40.10     |40.10     |40.50     |-5.50     |-5.10     |3         |3         |3         |1.20        |0.4031    |56.98     |0                              
2021-09-30|ZC111C1490|42.00     |35.40     |64.10     |25.30     |64.10     |37.10     |22.10     |-4.90     |50        |20        |20        |17.87       |0.3784    |57.20     |0                              
2021-09-30|ZC111C1500|38.40     |38.00     |76.80     |23.70     |65.00     |33.90     |26.60     |-4.50     |95        |42        |42        |33.64       |0.3547    |57.42     |0                              
2021-09-30|ZC111C740|698.60    |0.00      |0.00      |0.00      |0.00      |695.40    |-3.20     |-3.20     |0         |0         |0         |0.00        |1.0000    |66.90     |0                              
2021-09-30|ZC111C750|688.60    |0.00      |0.00      |0.00      |0.00      |685.40    |-3.20     |-3.20     |0         |0         |0         |0.00        |1.0000    |66.66     |0                              
2021-09-30|ZC111C760|678.60    |0.00      |0.00      |0.00      |0.00      |675.40    |-3.20     |-3.20     |0         |1         |0         |0.00        |1.0000    |66.43     |0                              
2021-09-30|ZC111C770|668.60    |0.00      |0.00      |0.00      |0.00      |665.40    |-3.20     |-3.20     |0         |0         |0         |0.00        |1.0000    |66.21     |0                              
2021-09-30|ZC111C780|658.60    |0.00      |0.00      |0.00      |0.00      |655.40    |-3.20     |-3.20     |0         |0         |0         |0.00        |1.0000    |65.98     |0                              
2021-09-30|ZC111C790|648.60    |0.00      |0.00      |0.00      |0.00      |645.40    |-3.20     |-3.20     |0         |3         |0         |0.00        |1.0000    |65.76     |0                              
2021-09-30|ZC111C800|638.60    |602.00    |602.00    |602.00    |602.00    |635.40    |-36.60    |-3.20     |1         |5         |0         |6.02        |1.0000    |65.54     |0                              
2021-09-30|ZC111C810|628.60    |0.00      |0.00      |0.00      |0.00      |625.40    |-3.20     |-3.20     |0         |0         |0         |0.00        |1.0000    |65.32     |0                              
2021-09-30|ZC111C820|618.60    |0.00      |0.00      |0.00      |0.00      |615.40    |-3.20     |-3.20     |0         |3         |0         |0.00        |1.0000    |65.10     |0                              
2021-09-30|ZC111C830|608.60    |0.00      |0.00      |0.00      |0.00      |605.40    |-3.20     |-3.20     |0         |0         |0         |0.00        |1.0000    |64.89     |0                              
2021-09-30|ZC111C840|598.60    |562.00    |562.00    |560.00    |560.00    |595.40    |-38.60    |-3.20     |3         |3         |0         |16.83       |1.0000    |64.68     |0                              
2021-09-30|ZC111C850|588.60    |0.00      |0.00      |0.00      |0.00      |585.40    |-3.20     |-3.20     |0         |6         |0         |0.00        |1.0000    |64.46     |0                              
2021-09-30|ZC111C860|578.60    |0.00      |0.00      |0.00      |0.00      |575.40    |-3.20     |-3.20     |0         |3         |0         |0.00        |1.0000    |64.26     |0                              
2021-09-30|ZC111C870|568.60    |0.00      |0.00      |0.00      |0.00      |565.40    |-3.20     |-3.20     |0         |6         |0         |0.00        |1.0000    |64.05     |0                              
2021-09-30|ZC111C880|558.60    |513.00    |521.60    |513.00    |521.60    |555.40    |-37.00    |-3.20     |2         |17        |-2        |10.35       |1.0000    |63.84     |0                              
2021-09-30|ZC111C890|548.60    |0.00      |0.00      |0.00      |0.00      |545.40    |-3.20     |-3.20     |0         |7         |0         |0.00        |1.0000    |63.64     |0                              
2021-09-30|ZC111C900|538.60    |0.00      |0.00      |0.00      |0.00      |535.40    |-3.20     |-3.20     |0         |4         |0         |0.00        |1.0000    |63.44     |0                              
2021-09-30|ZC111C910|528.60    |0.00      |0.00      |0.00      |0.00      |525.40    |-3.20     |-3.20     |0         |10        |0         |0.00        |1.0000    |63.24     |0                              
2021-09-30|ZC111C920|518.60    |0.00      |0.00      |0.00      |0.00      |515.40    |-3.20     |-3.20     |0         |8         |0         |0.00        |1.0000    |63.04     |0                              
2021-09-30|ZC111C930|508.60    |0.00      |0.00      |0.00      |0.00      |505.40    |-3.20     |-3.20     |0         |3         |0         |0.00        |1.0000    |62.84     |0                              
2021-09-30|ZC111C940|498.60    |0.00      |0.00      |0.00      |0.00      |495.40    |-3.20     |-3.20     |0         |11        |0         |0.00        |1.0000    |62.65     |0                              
2021-09-30|ZC111C950|488.60    |0.00      |0.00      |0.00      |0.00      |485.40    |-3.20     |-3.20     |0         |14        |0         |0.00        |1.0000    |62.46     |0                              
2021-09-30|ZC111C960|478.60    |0.00      |0.00      |0.00      |0.00      |475.40    |-3.20     |-3.20     |0         |35        |0         |0.00        |1.0000    |62.26     |0                              
2021-09-30|ZC111C970|468.60    |0.00      |0.00      |0.00      |0.00      |465.40    |-3.20     |-3.20     |0         |47        |0         |0.00        |1.0000    |62.07     |0                              
2021-09-30|ZC111C980|458.60    |422.00    |422.00    |422.00    |422.00    |455.40    |-36.60    |-3.20     |1         |25        |-1        |4.22        |1.0000    |61.89     |0                              
2021-09-30|ZC111C990|448.60    |0.00      |0.00      |0.00      |0.00      |445.40    |-3.20     |-3.20     |0         |13        |0         |0.00        |1.0000    |61.70     |0                              
2021-09-30|ZC111P1000|0.10      |1.10      |1.30      |0.30      |0.50      |0.10      |0.40      |0.00      |210       |619       |-47       |1.62        |-0.0004   |61.51     |0                              
2021-09-30|ZC111P1010|0.10      |0.50      |1.00      |0.50      |0.60      |0.10      |0.50      |0.00      |4         |66        |-1        |0.03        |-0.0006   |61.33     |0                              
2021-09-30|ZC111P1020|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |37        |0         |0.00        |-0.0008   |61.15     |0                              
2021-09-30|ZC111P1030|0.20      |3.40      |3.40      |3.20      |3.20      |0.10      |3.00      |-0.10     |3         |46        |2         |0.10        |-0.0010   |60.97     |0                              
2021-09-30|ZC111P1040|0.30      |1.20      |1.20      |0.20      |0.20      |0.10      |-0.10     |-0.20     |5         |109       |0         |0.04        |-0.0014   |60.79     |0                              
2021-09-30|ZC111P1050|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |97        |0         |0.00        |-0.0017   |60.61     |0                              
2021-09-30|ZC111P1060|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |52        |0         |0.00        |-0.0022   |60.43     |0                              
2021-09-30|ZC111P1070|0.50      |2.70      |2.70      |0.60      |0.60      |0.10      |0.10      |-0.40     |10        |19        |0         |0.25        |-0.0029   |60.26     |0                              
2021-09-30|ZC111P1080|0.60      |1.60      |1.60      |1.20      |1.20      |0.20      |0.60      |-0.40     |4         |51        |0         |0.05        |-0.0036   |60.09     |0                              
2021-09-30|ZC111P1090|0.70      |3.30      |3.40      |0.80      |1.20      |0.20      |0.50      |-0.50     |17        |60        |2         |0.47        |-0.0046   |59.91     |0                              
2021-09-30|ZC111P1100|0.80      |2.60      |4.80      |0.10      |1.10      |0.30      |0.30      |-0.50     |75        |119       |-9        |1.46        |-0.0058   |59.74     |0                              
2021-09-30|ZC111P1110|1.00      |3.70      |3.70      |1.30      |1.30      |0.40      |0.30      |-0.60     |26        |69        |-6        |0.68        |-0.0071   |59.58     |0                              
2021-09-30|ZC111P1120|1.10      |1.60      |1.60      |1.50      |1.50      |0.50      |0.40      |-0.60     |6         |28        |3         |0.09        |-0.0090   |59.41     |0                              
2021-09-30|ZC111P1130|1.30      |5.20      |5.50      |1.30      |2.20      |0.60      |0.90      |-0.70     |59        |54        |13        |1.47        |-0.0109   |59.24     |0                              
2021-09-30|ZC111P1140|1.60      |1.90      |2.00      |1.80      |1.80      |0.80      |0.20      |-0.80     |21        |41        |9         |0.37        |-0.0134   |59.08     |0                              
2021-09-30|ZC111P1150|1.90      |5.90      |5.90      |2.20      |2.60      |0.90      |0.70      |-1.00     |66        |103       |4         |2.75        |-0.0164   |58.92     |0                              
2021-09-30|ZC111P1160|2.10      |6.20      |6.40      |2.00      |2.80      |1.10      |0.70      |-1.00     |29        |41        |3         |1.00        |-0.0193   |58.76     |0                              
2021-09-30|ZC111P1170|2.60      |4.80      |5.80      |2.30      |2.40      |1.40      |-0.20     |-1.20     |30        |47        |5         |0.97        |-0.0237   |58.60     |0                              
2021-09-30|ZC111P1180|3.00      |5.30      |7.70      |3.10      |3.10      |1.70      |0.10      |-1.30     |43        |80        |5         |1.94        |-0.0281   |58.44     |0                              
2021-09-30|ZC111P1190|3.40      |7.70      |9.20      |2.30      |3.30      |2.10      |-0.10     |-1.30     |88        |99        |3         |5.62        |-0.0332   |58.29     |0                              
2021-09-30|ZC111P1200|4.00      |7.80      |11.00     |3.20      |3.90      |2.50      |-0.10     |-1.50     |141       |161       |19        |9.57        |-0.0396   |58.13     |0                              
2021-09-30|ZC111P1210|4.70      |6.70      |11.20     |3.60      |3.70      |3.00      |-1.00     |-1.70     |103       |77        |3         |7.05        |-0.0460   |57.98     |0                              
2021-09-30|ZC111P1220|5.30      |7.90      |12.20     |4.50      |4.50      |3.60      |-0.80     |-1.70     |125       |97        |56        |10.51       |-0.0540   |57.84     |0                              
2021-09-30|ZC111P1230|6.20      |10.20     |10.60     |4.30      |5.10      |4.30      |-1.10     |-1.90     |72        |34        |19        |5.08        |-0.0629   |57.69     |0                              
2021-09-30|ZC111P1240|7.10      |11.10     |11.70     |5.20      |5.30      |5.00      |-1.80     |-2.10     |23        |29        |11        |1.72        |-0.0718   |57.55     |0                              
2021-09-30|ZC111P1250|8.10      |13.60     |13.60     |6.70      |6.70      |6.00      |-1.40     |-2.10     |34        |68        |2         |3.12        |-0.0834   |57.41     |0                              
2021-09-30|ZC111P1260|9.20      |17.50     |17.50     |6.50      |6.50      |7.00      |-2.70     |-2.20     |36        |28        |6         |3.43        |-0.0952   |57.27     |0                              
2021-09-30|ZC111P1270|10.50     |18.00     |19.30     |2.60      |7.80      |8.10      |-2.70     |-2.40     |148       |114       |34        |12.98       |-0.1078   |57.14     |0                              
2021-09-30|ZC111P1280|11.90     |17.20     |22.00     |7.60      |8.90      |9.50      |-3.00     |-2.40     |39        |27        |-1        |4.72        |-0.1228   |57.01     |0                              
2021-09-30|ZC111P1290|13.40     |18.40     |22.00     |5.80      |10.80     |10.90     |-2.60     |-2.50     |36        |43        |6         |3.86        |-0.1379   |56.88     |0                              
2021-09-30|ZC111P1300|15.20     |21.70     |22.00     |8.00      |9.80      |12.50     |-5.40     |-2.70     |112       |100       |11        |13.74       |-0.1547   |56.76     |0                              
2021-09-30|ZC111P1310|17.10     |26.80     |27.00     |10.00     |11.80     |14.50     |-5.30     |-2.60     |38        |19        |-2        |5.83        |-0.1731   |56.65     |0                              
2021-09-30|ZC111P1320|19.10     |14.00     |14.00     |13.20     |13.20     |16.40     |-5.90     |-2.70     |9         |21        |0         |1.23        |-0.1916   |56.54     |0                              
2021-09-30|ZC111P1330|21.50     |14.30     |14.30     |14.30     |14.30     |18.70     |-7.20     |-2.80     |3         |9         |3         |0.43        |-0.2125   |56.44     |0                              
2021-09-30|ZC111P1340|24.00     |17.10     |17.10     |15.60     |15.60     |21.20     |-8.40     |-2.80     |12        |9         |3         |1.92        |-0.2342   |56.35     |0                              
2021-09-30|ZC111P1350|26.60     |37.50     |39.30     |14.70     |15.50     |23.70     |-11.10    |-2.90     |43        |22        |11        |10.24       |-0.2560   |56.27     |0                              
2021-09-30|ZC111P1360|29.80     |0.00      |0.00      |0.00      |0.00      |26.90     |-2.90     |-2.90     |0         |13        |0         |0.00        |-0.2805   |56.20     |0                              
2021-09-30|ZC111P1370|32.90     |43.80     |43.80     |43.80     |43.80     |30.10     |10.90     |-2.80     |3         |39        |0         |1.31        |-0.3050   |56.14     |0                              
2021-09-30|ZC111P1380|36.30     |30.30     |50.60     |19.90     |19.90     |33.50     |-16.40    |-2.80     |42        |101       |7         |12.49       |-0.3300   |56.10     |0                              
2021-09-30|ZC111P1390|40.30     |26.30     |26.30     |26.30     |26.30     |37.50     |-14.00    |-2.80     |3         |11        |3         |0.79        |-0.3565   |56.08     |0                              
2021-09-30|ZC111P1400|44.30     |28.80     |28.80     |28.80     |28.80     |41.50     |-15.50    |-2.80     |3         |15        |3         |0.86        |-0.3830   |56.08     |0                              
2021-09-30|ZC111P1410|48.50     |55.00     |55.00     |55.00     |55.00     |45.80     |6.50      |-2.70     |1         |11        |-1        |0.55        |-0.4099   |56.10     |0                              
2021-09-30|ZC111P1420|53.40     |34.50     |34.50     |34.50     |34.50     |50.70     |-18.90    |-2.70     |3         |33        |3         |1.04        |-0.4372   |56.15     |0                              
2021-09-30|ZC111P1430|58.40     |64.60     |64.60     |38.00     |38.00     |55.60     |-20.40    |-2.80     |5         |6         |4         |2.43        |-0.4645   |56.22     |0                              
2021-09-30|ZC111P1440|63.50     |0.00      |0.00      |0.00      |0.00      |60.80     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.4916   |56.32     |0                              
2021-09-30|ZC111P1450|69.40     |46.20     |46.20     |46.20     |46.20     |66.60     |-23.20    |-2.80     |3         |5         |3         |1.39        |-0.5184   |56.45     |0                              
2021-09-30|ZC111P1460|75.00     |46.10     |46.10     |46.10     |46.10     |72.30     |-28.90    |-2.70     |3         |3         |3         |1.38        |-0.5451   |56.61     |0                              
2021-09-30|ZC111P1470|80.60     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.5709   |56.79     |0                              
2021-09-30|ZC111P1480|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5959   |56.98     |0                              
2021-09-30|ZC111P1490|93.30     |0.00      |0.00      |0.00      |0.00      |91.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.6206   |57.20     |0                              
2021-09-30|ZC111P1500|99.70     |0.00      |0.00      |0.00      |0.00      |98.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6444   |57.42     |0                              
2021-09-30|ZC111P740|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |296       |-3        |0.00        |0.0000    |66.90     |0                              
2021-09-30|ZC111P750|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |162       |-2        |0.00        |0.0000    |66.66     |0                              
2021-09-30|ZC111P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |66.43     |0                              
2021-09-30|ZC111P770|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |85        |-2        |0.00        |0.0000    |66.21     |0                              
2021-09-30|ZC111P780|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |22        |119       |-15       |0.02        |0.0000    |65.98     |0                              
2021-09-30|ZC111P790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |91        |0         |0.00        |0.0000    |65.76     |0                              
2021-09-30|ZC111P800|0.10      |0.40      |1.00      |0.20      |1.00      |0.10      |0.90      |0.00      |19        |140       |-8        |0.06        |0.0000    |65.54     |0                              
2021-09-30|ZC111P810|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |81        |0         |0.00        |0.0000    |65.32     |0                              
2021-09-30|ZC111P820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |68        |0         |0.00        |0.0000    |65.10     |0                              
2021-09-30|ZC111P830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |64.89     |0                              
2021-09-30|ZC111P840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0000   |64.68     |0                              
2021-09-30|ZC111P850|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |3         |154       |-1        |0.01        |-0.0000   |64.46     |0                              
2021-09-30|ZC111P860|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |116       |-1        |0.01        |-0.0000   |64.26     |0                              
2021-09-30|ZC111P870|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |70        |0         |0.01        |-0.0000   |64.05     |0                              
2021-09-30|ZC111P880|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |6         |65        |-6        |0.01        |-0.0000   |63.84     |0                              
2021-09-30|ZC111P890|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |10        |63        |-10       |0.02        |-0.0000   |63.64     |0                              
2021-09-30|ZC111P900|0.10      |0.30      |0.80      |0.30      |0.30      |0.10      |0.20      |0.00      |30        |342       |-30       |0.10        |-0.0000   |63.44     |0                              
2021-09-30|ZC111P910|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |178       |-3        |0.00        |-0.0000   |63.24     |0                              
2021-09-30|ZC111P920|0.10      |0.10      |0.50      |0.10      |0.30      |0.10      |0.20      |0.00      |20        |150       |-5        |0.07        |-0.0000   |63.04     |0                              
2021-09-30|ZC111P930|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |12        |170       |-12       |0.02        |-0.0000   |62.84     |0                              
2021-09-30|ZC111P940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |139       |0         |0.00        |-0.0001   |62.65     |0                              
2021-09-30|ZC111P950|0.10      |1.00      |1.00      |0.30      |0.30      |0.10      |0.20      |0.00      |24        |307       |-11       |0.12        |-0.0001   |62.46     |0                              
2021-09-30|ZC111P960|0.10      |1.00      |1.00      |0.90      |0.90      |0.10      |0.80      |0.00      |2         |140       |0         |0.02        |-0.0001   |62.26     |0                              
2021-09-30|ZC111P970|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |122       |-4        |0.00        |-0.0002   |62.07     |0                              
2021-09-30|ZC111P980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0002   |61.89     |0                              
2021-09-30|ZC111P990|0.10      |0.40      |0.70      |0.10      |0.10      |0.10      |0.00      |0.00      |106       |111       |-99       |0.30        |-0.0003   |61.70     |0                              
2021-09-30|ZC112C1000|377.90    |0.00      |0.00      |0.00      |0.00      |374.40    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9658    |59.90     |0                              
2021-09-30|ZC112C1010|368.50    |0.00      |0.00      |0.00      |0.00      |364.80    |-3.70     |-3.70     |0         |3         |0         |0.00        |0.9617    |59.73     |0                              
2021-09-30|ZC112C1020|359.20    |0.00      |0.00      |0.00      |0.00      |355.30    |-3.90     |-3.90     |0         |9         |0         |0.00        |0.9575    |59.56     |0                              
2021-09-30|ZC112C1030|349.80    |0.00      |0.00      |0.00      |0.00      |345.90    |-3.90     |-3.90     |0         |3         |0         |0.00        |0.9528    |59.40     |0                              
2021-09-30|ZC112C1040|340.60    |0.00      |0.00      |0.00      |0.00      |336.60    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.9472    |59.24     |0                              
2021-09-30|ZC112C1050|331.50    |0.00      |0.00      |0.00      |0.00      |327.30    |-4.20     |-4.20     |0         |12        |0         |0.00        |0.9415    |59.08     |0                              
2021-09-30|ZC112C1060|322.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.9359    |58.92     |0                              
2021-09-30|ZC112C1070|313.40    |0.00      |0.00      |0.00      |0.00      |308.90    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.9296    |58.76     |0                              
2021-09-30|ZC112C1080|304.30    |0.00      |0.00      |0.00      |0.00      |299.90    |-4.40     |-4.40     |0         |20        |0         |0.00        |0.9222    |58.60     |0                              
2021-09-30|ZC112C1090|295.50    |0.00      |0.00      |0.00      |0.00      |290.90    |-4.60     |-4.60     |0         |0         |0         |0.00        |0.9148    |58.45     |0                              
2021-09-30|ZC112C1100|286.80    |0.00      |0.00      |0.00      |0.00      |282.00    |-4.80     |-4.80     |0         |3         |0         |0.00        |0.9074    |58.29     |0                              
2021-09-30|ZC112C1110|278.10    |0.00      |0.00      |0.00      |0.00      |273.10    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8996    |58.14     |0                              
2021-09-30|ZC112C1120|269.40    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.90     |-4.90     |0         |5         |0         |0.00        |0.8902    |57.99     |0                              
2021-09-30|ZC112C1130|260.70    |0.00      |0.00      |0.00      |0.00      |256.00    |-4.70     |-4.70     |0         |3         |0         |0.00        |0.8807    |57.84     |0                              
2021-09-30|ZC112C1140|252.30    |0.00      |0.00      |0.00      |0.00      |247.40    |-4.90     |-4.90     |0         |6         |0         |0.00        |0.8713    |57.70     |0                              
2021-09-30|ZC112C1150|244.10    |0.00      |0.00      |0.00      |0.00      |238.90    |-5.20     |-5.20     |0         |6         |0         |0.00        |0.8618    |57.55     |0                              
2021-09-30|ZC112C1160|235.90    |0.00      |0.00      |0.00      |0.00      |230.80    |-5.10     |-5.10     |0         |6         |0         |0.00        |0.8504    |57.41     |0                              
2021-09-30|ZC112C1170|227.80    |0.00      |0.00      |0.00      |0.00      |222.80    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8389    |57.27     |0                              
2021-09-30|ZC112C1180|219.60    |0.00      |0.00      |0.00      |0.00      |214.70    |-4.90     |-4.90     |0         |6         |0         |0.00        |0.8273    |57.14     |0                              
2021-09-30|ZC112C1190|211.80    |0.00      |0.00      |0.00      |0.00      |206.70    |-5.10     |-5.10     |0         |19        |0         |0.00        |0.8157    |57.00     |0                              
2021-09-30|ZC112C1200|204.20    |0.00      |0.00      |0.00      |0.00      |199.00    |-5.20     |-5.20     |0         |19        |0         |0.00        |0.8028    |56.87     |0                              
2021-09-30|ZC112C1210|196.60    |0.00      |0.00      |0.00      |0.00      |191.60    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7893    |56.74     |0                              
2021-09-30|ZC112C1220|189.00    |0.00      |0.00      |0.00      |0.00      |184.20    |-4.80     |-4.80     |0         |0         |0         |0.00        |0.7757    |56.62     |0                              
2021-09-30|ZC112C1230|181.40    |0.00      |0.00      |0.00      |0.00      |176.70    |-4.70     |-4.70     |0         |3         |0         |0.00        |0.7621    |56.50     |0                              
2021-09-30|ZC112C1240|174.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.00     |-5.00     |0         |35        |0         |0.00        |0.7479    |56.39     |0                              
2021-09-30|ZC112C1250|167.60    |0.00      |0.00      |0.00      |0.00      |162.80    |-4.80     |-4.80     |0         |3         |0         |0.00        |0.7326    |56.28     |0                              
2021-09-30|ZC112C1260|160.70    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.70     |-4.70     |0         |3         |0         |0.00        |0.7173    |56.17     |0                              
2021-09-30|ZC112C1270|153.90    |139.50    |181.60    |139.50    |181.60    |149.30    |27.70     |-4.60     |6         |3         |3         |9.63        |0.7019    |56.07     |0                              
2021-09-30|ZC112C1280|147.20    |175.00    |175.00    |175.00    |175.00    |142.60    |27.80     |-4.60     |3         |3         |-3        |5.25        |0.6864    |55.99     |0                              
2021-09-30|ZC112C1290|141.20    |0.00      |0.00      |0.00      |0.00      |136.60    |-4.60     |-4.60     |0         |3         |0         |0.00        |0.6700    |55.91     |0                              
2021-09-30|ZC112C1300|135.10    |162.50    |162.50    |162.50    |162.50    |130.60    |27.40     |-4.50     |3         |6         |0         |4.88        |0.6534    |55.84     |0                              
2021-09-30|ZC112C1310|129.20    |0.00      |0.00      |0.00      |0.00      |124.70    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6368    |55.78     |0                              
2021-09-30|ZC112C1320|123.20    |0.00      |0.00      |0.00      |0.00      |118.80    |-4.40     |-4.40     |0         |0         |0         |0.00        |0.6201    |55.74     |0                              
2021-09-30|ZC112C1330|117.80    |0.00      |0.00      |0.00      |0.00      |113.30    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6032    |55.72     |0                              
2021-09-30|ZC112C1340|112.80    |0.00      |0.00      |0.00      |0.00      |108.30    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5861    |55.72     |0                              
2021-09-30|ZC112C1350|107.80    |0.00      |0.00      |0.00      |0.00      |103.30    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5690    |55.74     |0                              
2021-09-30|ZC112C1360|103.00    |0.00      |0.00      |0.00      |0.00      |98.30     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.5519    |55.79     |0                              
2021-09-30|ZC112C1370|98.30     |0.00      |0.00      |0.00      |0.00      |93.40     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.5348    |55.87     |0                              
2021-09-30|ZC112C1380|94.30     |111.80    |111.80    |111.80    |111.80    |89.20     |17.50     |-5.10     |1         |1         |1         |1.12        |0.5181    |55.97     |0                              
2021-09-30|ZC112C1390|90.00     |0.00      |0.00      |0.00      |0.00      |85.10     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.5015    |56.09     |0                              
2021-09-30|ZC112C1400|85.80     |0.00      |0.00      |0.00      |0.00      |81.10     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.4850    |56.24     |0                              
2021-09-30|ZC112C1410|81.60     |0.00      |0.00      |0.00      |0.00      |77.20     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.4686    |56.41     |0                              
2021-09-30|ZC112C1420|77.30     |0.00      |0.00      |0.00      |0.00      |73.30     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4524    |56.59     |0                              
2021-09-30|ZC112C1430|73.70     |0.00      |0.00      |0.00      |0.00      |70.10     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.4372    |56.79     |0                              
2021-09-30|ZC112C850|523.00    |0.00      |0.00      |0.00      |0.00      |521.40    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.9983    |62.60     |0                              
2021-09-30|ZC112C860|513.20    |0.00      |0.00      |0.00      |0.00      |511.50    |-1.70     |-1.70     |0         |6         |0         |0.00        |0.9973    |62.41     |0                              
2021-09-30|ZC112C870|503.30    |0.00      |0.00      |0.00      |0.00      |501.50    |-1.80     |-1.80     |0         |3         |0         |0.00        |0.9964    |62.22     |0                              
2021-09-30|ZC112C880|493.50    |0.00      |0.00      |0.00      |0.00      |491.60    |-1.90     |-1.90     |0         |6         |0         |0.00        |0.9949    |62.03     |0                              
2021-09-30|ZC112C890|483.70    |0.00      |0.00      |0.00      |0.00      |481.70    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9936    |61.84     |0                              
2021-09-30|ZC112C900|473.90    |0.00      |0.00      |0.00      |0.00      |471.80    |-2.10     |-2.10     |0         |0         |0         |0.00        |0.9922    |61.66     |0                              
2021-09-30|ZC112C910|464.20    |0.00      |0.00      |0.00      |0.00      |461.90    |-2.30     |-2.30     |0         |0         |0         |0.00        |0.9906    |61.47     |0                              
2021-09-30|ZC112C920|454.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9886    |61.29     |0                              
2021-09-30|ZC112C930|444.70    |0.00      |0.00      |0.00      |0.00      |442.20    |-2.50     |-2.50     |0         |5         |0         |0.00        |0.9866    |61.11     |0                              
2021-09-30|ZC112C940|435.10    |0.00      |0.00      |0.00      |0.00      |432.40    |-2.70     |-2.70     |0         |3         |0         |0.00        |0.9845    |60.93     |0                              
2021-09-30|ZC112C950|425.50    |0.00      |0.00      |0.00      |0.00      |422.60    |-2.90     |-2.90     |0         |3         |0         |0.00        |0.9822    |60.76     |0                              
2021-09-30|ZC112C960|415.90    |0.00      |0.00      |0.00      |0.00      |412.90    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9792    |60.58     |0                              
2021-09-30|ZC112C970|406.30    |0.00      |0.00      |0.00      |0.00      |403.20    |-3.10     |-3.10     |0         |6         |0         |0.00        |0.9763    |60.41     |0                              
2021-09-30|ZC112C980|396.80    |0.00      |0.00      |0.00      |0.00      |393.50    |-3.30     |-3.30     |0         |0         |0         |0.00        |0.9734    |60.24     |0                              
2021-09-30|ZC112C990|387.30    |0.00      |0.00      |0.00      |0.00      |383.90    |-3.40     |-3.40     |0         |3         |0         |0.00        |0.9699    |60.07     |0                              
2021-09-30|ZC112P1000|6.30      |15.60     |15.60     |8.60      |10.50     |3.60      |4.20      |-2.70     |119       |116       |51        |14.52       |-0.0341   |59.90     |0                              
2021-09-30|ZC112P1010|6.90      |14.60     |15.00     |9.90      |9.90      |4.10      |3.00      |-2.80     |18        |29        |3         |2.08        |-0.0381   |59.73     |0                              
2021-09-30|ZC112P1020|7.50      |15.80     |15.90     |11.50     |11.50     |4.60      |4.00      |-2.90     |33        |28        |6         |4.27        |-0.0421   |59.56     |0                              
2021-09-30|ZC112P1030|8.20      |17.10     |17.10     |11.70     |11.70     |5.20      |3.50      |-3.00     |33        |38        |15        |4.17        |-0.0467   |59.40     |0                              
2021-09-30|ZC112P1040|8.90      |18.40     |18.40     |13.40     |13.40     |5.90      |4.50      |-3.00     |21        |42        |12        |3.05        |-0.0522   |59.24     |0                              
2021-09-30|ZC112P1050|9.90      |19.80     |19.90     |12.90     |12.90     |6.60      |3.00      |-3.30     |36        |44        |12        |5.79        |-0.0577   |59.08     |0                              
2021-09-30|ZC112P1060|10.80     |21.40     |21.50     |15.50     |15.80     |7.30      |5.00      |-3.50     |26        |30        |10        |4.58        |-0.0632   |58.92     |0                              
2021-09-30|ZC112P1070|11.70     |23.40     |23.50     |15.80     |16.10     |8.10      |4.40      |-3.60     |36        |27        |9         |6.45        |-0.0693   |58.76     |0                              
2021-09-30|ZC112P1080|12.60     |25.20     |25.20     |15.60     |15.70     |9.20      |3.10      |-3.40     |25        |33        |11        |4.19        |-0.0766   |58.60     |0                              
2021-09-30|ZC112P1090|13.70     |27.00     |27.00     |27.00     |27.00     |10.20     |13.30     |-3.50     |3         |15        |0         |0.81        |-0.0839   |58.45     |0                              
2021-09-30|ZC112P1100|15.00     |30.80     |31.20     |18.00     |18.10     |11.20     |3.10      |-3.80     |33        |32        |10        |7.79        |-0.0913   |58.29     |0                              
2021-09-30|ZC112P1110|16.30     |21.70     |21.70     |20.00     |20.00     |12.30     |3.70      |-4.00     |9         |15        |3         |1.88        |-0.0990   |58.14     |0                              
2021-09-30|ZC112P1120|17.60     |23.00     |23.00     |22.90     |22.90     |13.70     |5.30      |-3.90     |9         |13        |0         |2.06        |-0.1082   |57.99     |0                              
2021-09-30|ZC112P1130|18.90     |0.00      |0.00      |0.00      |0.00      |15.20     |-3.70     |-3.70     |0         |14        |0         |0.00        |-0.1176   |57.84     |0                              
2021-09-30|ZC112P1140|20.50     |0.00      |0.00      |0.00      |0.00      |16.60     |-3.90     |-3.90     |0         |12        |0         |0.00        |-0.1270   |57.70     |0                              
2021-09-30|ZC112P1150|22.30     |27.80     |27.80     |23.90     |24.00     |18.00     |1.70      |-4.30     |15        |16        |6         |3.82        |-0.1364   |57.55     |0                              
2021-09-30|ZC112P1160|24.10     |29.40     |29.40     |29.30     |29.30     |19.90     |5.20      |-4.20     |9         |17        |3         |2.64        |-0.1477   |57.41     |0                              
2021-09-30|ZC112P1170|25.90     |30.80     |30.80     |30.70     |30.70     |21.90     |4.80      |-4.00     |6         |9         |0         |1.85        |-0.1591   |57.27     |0                              
2021-09-30|ZC112P1180|27.70     |32.60     |32.60     |30.30     |30.40     |23.80     |2.70      |-3.90     |12        |11        |3         |3.77        |-0.1706   |57.14     |0                              
2021-09-30|ZC112P1190|29.90     |42.60     |42.60     |42.60     |42.60     |25.70     |12.70     |-4.20     |3         |12        |3         |1.28        |-0.1822   |57.00     |0                              
2021-09-30|ZC112P1200|32.30     |45.80     |45.80     |45.80     |45.80     |28.10     |13.50     |-4.20     |3         |9         |3         |1.37        |-0.1950   |56.87     |0                              
2021-09-30|ZC112P1210|34.60     |48.40     |48.40     |48.40     |48.40     |30.60     |13.80     |-4.00     |3         |3         |0         |1.45        |-0.2084   |56.74     |0                              
2021-09-30|ZC112P1220|37.00     |61.80     |61.80     |61.80     |61.80     |33.20     |24.80     |-3.80     |3         |7         |0         |1.85        |-0.2220   |56.62     |0                              
2021-09-30|ZC112P1230|39.40     |65.80     |65.80     |65.80     |65.80     |35.70     |26.40     |-3.70     |3         |13        |3         |1.97        |-0.2356   |56.50     |0                              
2021-09-30|ZC112P1240|42.50     |69.30     |69.30     |69.30     |69.30     |38.50     |26.80     |-4.00     |3         |3         |3         |2.08        |-0.2497   |56.39     |0                              
2021-09-30|ZC112P1250|45.50     |72.70     |72.80     |52.30     |52.30     |41.70     |6.80      |-3.80     |12        |6         |3         |8.12        |-0.2649   |56.28     |0                              
2021-09-30|ZC112P1260|48.60     |52.60     |56.00     |52.60     |56.00     |44.90     |7.40      |-3.70     |6         |6         |3         |3.26        |-0.2802   |56.17     |0                              
2021-09-30|ZC112P1270|51.80     |55.90     |55.90     |55.90     |55.90     |48.20     |4.10      |-3.60     |3         |3         |3         |1.68        |-0.2956   |56.07     |0                              
2021-09-30|ZC112P1280|55.10     |59.50     |59.50     |59.50     |59.50     |51.40     |4.40      |-3.70     |3         |3         |3         |1.79        |-0.3110   |55.99     |0                              
2021-09-30|ZC112P1290|59.00     |62.40     |66.80     |62.40     |66.80     |55.40     |7.80      |-3.60     |5         |5         |3         |3.21        |-0.3274   |55.91     |0                              
2021-09-30|ZC112P1300|62.90     |66.70     |66.70     |66.70     |66.70     |59.40     |3.80      |-3.50     |3         |3         |3         |2.00        |-0.3440   |55.84     |0                              
2021-09-30|ZC112P1310|66.90     |101.10    |101.10    |70.20     |70.60     |63.50     |3.70      |-3.40     |9         |9         |6         |7.26        |-0.3606   |55.78     |0                              
2021-09-30|ZC112P1320|71.00     |74.10     |74.10     |74.10     |74.10     |67.60     |3.10      |-3.40     |3         |3         |3         |2.22        |-0.3772   |55.74     |0                              
2021-09-30|ZC112P1330|75.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3941   |55.72     |0                              
2021-09-30|ZC112P1340|80.50     |117.40    |117.40    |117.40    |117.40    |77.00     |36.90     |-3.50     |3         |3         |3         |3.52        |-0.4112   |55.72     |0                              
2021-09-30|ZC112P1350|85.50     |0.00      |0.00      |0.00      |0.00      |81.90     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.4283   |55.74     |0                              
2021-09-30|ZC112P1360|90.60     |0.00      |0.00      |0.00      |0.00      |86.90     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.4454   |55.79     |0                              
2021-09-30|ZC112P1370|95.90     |135.30    |135.30    |135.30    |135.30    |92.00     |39.40     |-3.90     |3         |3         |3         |4.06        |-0.4625   |55.87     |0                              
2021-09-30|ZC112P1380|101.90    |141.80    |141.80    |99.60     |99.60     |97.70     |-2.30     |-4.20     |6         |6         |6         |7.24        |-0.4792   |55.97     |0                              
2021-09-30|ZC112P1390|107.60    |148.00    |148.00    |148.00    |148.00    |103.70    |40.40     |-3.90     |3         |3         |3         |4.44        |-0.4958   |56.09     |0                              
2021-09-30|ZC112P1400|113.30    |0.00      |0.00      |0.00      |0.00      |109.60    |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.5123   |56.24     |0                              
2021-09-30|ZC112P1410|119.10    |0.00      |0.00      |0.00      |0.00      |115.60    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5287   |56.41     |0                              
2021-09-30|ZC112P1420|124.80    |168.40    |168.40    |168.40    |168.40    |121.70    |43.60     |-3.10     |3         |3         |3         |5.05        |-0.5449   |56.59     |0                              
2021-09-30|ZC112P1430|131.10    |175.10    |175.10    |122.00    |122.00    |128.50    |-9.10     |-2.60     |4         |4         |4         |6.47        |-0.5601   |56.79     |0                              
2021-09-30|ZC112P850|1.30      |5.00      |5.00      |2.00      |2.00      |0.40      |0.70      |-0.90     |81        |199       |3         |3.14        |-0.0045   |62.60     |0                              
2021-09-30|ZC112P860|1.50      |5.10      |5.10      |3.60      |3.60      |0.50      |2.10      |-1.00     |38        |158       |-11       |1.54        |-0.0052   |62.41     |0                              
2021-09-30|ZC112P870|1.60      |4.10      |5.60      |3.80      |3.80      |0.50      |2.20      |-1.10     |47        |140       |-17       |2.22        |-0.0060   |62.22     |0                              
2021-09-30|ZC112P880|1.80      |5.20      |5.20      |4.10      |4.10      |0.70      |2.30      |-1.10     |28        |149       |-9        |1.30        |-0.0071   |62.03     |0                              
2021-09-30|ZC112P890|2.00      |5.70      |5.80      |4.50      |4.50      |0.80      |2.50      |-1.20     |40        |111       |-15       |1.94        |-0.0083   |61.84     |0                              
2021-09-30|ZC112P900|2.30      |6.00      |7.00      |3.50      |4.50      |0.90      |2.20      |-1.40     |185       |127       |3         |10.98       |-0.0095   |61.66     |0                              
2021-09-30|ZC112P910|2.60      |6.30      |7.00      |5.30      |5.30      |1.00      |2.70      |-1.60     |37        |81        |-16       |2.30        |-0.0109   |61.47     |0                              
2021-09-30|ZC112P920|2.80      |6.70      |8.00      |4.80      |4.80      |1.20      |2.00      |-1.60     |77        |72        |-13       |5.08        |-0.0127   |61.29     |0                              
2021-09-30|ZC112P930|3.10      |7.40      |8.20      |6.20      |6.20      |1.40      |3.10      |-1.70     |24        |66        |-6        |1.74        |-0.0145   |61.11     |0                              
2021-09-30|ZC112P940|3.40      |8.00      |8.90      |6.80      |6.80      |1.60      |3.40      |-1.80     |24        |51        |3         |1.85        |-0.0164   |60.93     |0                              
2021-09-30|ZC112P950|3.90      |9.10      |10.50     |4.00      |4.10      |1.80      |0.20      |-2.10     |100       |64        |24        |8.87        |-0.0186   |60.76     |0                              
2021-09-30|ZC112P960|4.30      |10.60     |10.60     |7.70      |7.70      |2.20      |3.40      |-2.10     |34        |29        |0         |2.98        |-0.0213   |60.58     |0                              
2021-09-30|ZC112P970|4.70      |10.30     |10.90     |8.40      |8.40      |2.50      |3.70      |-2.20     |29        |102       |0         |2.48        |-0.0241   |60.41     |0                              
2021-09-30|ZC112P980|5.10      |12.90     |12.90     |8.90      |8.90      |2.80      |3.80      |-2.30     |34        |33        |7         |3.35        |-0.0268   |60.24     |0                              
2021-09-30|ZC112P990|5.60      |12.50     |13.70     |9.70      |9.70      |3.20      |4.10      |-2.40     |24        |70        |4         |2.65        |-0.0301   |60.07     |0                              
2021-09-30|ZC201C1000|358.60    |321.90    |321.90    |321.90    |321.90    |345.40    |-36.70    |-13.20    |3         |89        |0         |9.66        |0.8997    |58.40     |0                              
2021-09-30|ZC201C1010|349.90    |0.00      |0.00      |0.00      |0.00      |336.90    |-13.00    |-13.00    |0         |113       |0         |0.00        |0.8925    |58.25     |0                              
2021-09-30|ZC201C1020|341.20    |336.70    |336.70    |336.70    |336.70    |328.40    |-4.50     |-12.80    |2         |118       |-2        |6.73        |0.8852    |58.11     |0                              
2021-09-30|ZC201C1030|332.70    |319.80    |384.30    |310.00    |380.00    |319.90    |47.30     |-12.80    |18        |236       |3         |58.11       |0.8779    |57.97     |0                              
2021-09-30|ZC201C1040|324.50    |0.00      |0.00      |0.00      |0.00      |311.40    |-13.10    |-13.10    |0         |43        |0         |0.00        |0.8705    |57.83     |0                              
2021-09-30|ZC201C1050|316.30    |309.20    |309.20    |309.20    |309.20    |303.20    |-7.10     |-13.10    |3         |94        |0         |9.28        |0.8623    |57.70     |0                              
2021-09-30|ZC201C1060|308.10    |359.40    |359.40    |359.20    |359.20    |295.20    |51.10     |-12.90    |5         |382       |-3        |17.97       |0.8535    |57.56     |0                              
2021-09-30|ZC201C1070|299.90    |0.00      |0.00      |0.00      |0.00      |287.20    |-12.70    |-12.70    |0         |77        |0         |0.00        |0.8447    |57.43     |0                              
2021-09-30|ZC201C1080|291.70    |283.40    |287.50    |270.00    |270.00    |279.30    |-21.70    |-12.40    |7         |250       |-3        |19.73       |0.8358    |57.29     |0                              
2021-09-30|ZC201C1090|283.50    |0.00      |0.00      |0.00      |0.00      |271.30    |-12.20    |-12.20    |0         |39        |0         |0.00        |0.8269    |57.16     |0                              
2021-09-30|ZC201C1100|275.90    |290.00    |337.20    |234.10    |335.00    |263.40    |59.10     |-12.50    |16        |47        |-4        |46.41       |0.8178    |57.03     |0                              
2021-09-30|ZC201C1110|268.20    |0.00      |0.00      |0.00      |0.00      |256.00    |-12.20    |-12.20    |0         |35        |0         |0.00        |0.8075    |56.90     |0                              
2021-09-30|ZC201C1120|260.60    |265.00    |265.00    |240.20    |240.20    |248.70    |-20.40    |-11.90    |2         |146       |0         |5.05        |0.7972    |56.78     |0                              
2021-09-30|ZC201C1130|253.00    |0.00      |0.00      |0.00      |0.00      |241.30    |-11.70    |-11.70    |0         |8         |0         |0.00        |0.7868    |56.66     |0                              
2021-09-30|ZC201C1140|245.40    |0.00      |0.00      |0.00      |0.00      |233.90    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7764    |56.53     |0                              
2021-09-30|ZC201C1150|237.90    |0.00      |0.00      |0.00      |0.00      |226.60    |-11.30    |-11.30    |0         |49        |0         |0.00        |0.7660    |56.42     |0                              
2021-09-30|ZC201C1160|230.80    |0.00      |0.00      |0.00      |0.00      |219.60    |-11.20    |-11.20    |0         |22        |0         |0.00        |0.7549    |56.30     |0                              
2021-09-30|ZC201C1170|223.90    |224.00    |329.50    |221.80    |260.50    |212.90    |36.60     |-11.00    |21        |48        |-6        |49.86       |0.7433    |56.18     |0                              
2021-09-30|ZC201C1180|217.00    |220.00    |301.80    |202.50    |270.80    |206.30    |53.80     |-10.70    |61        |509       |-2        |148.33      |0.7316    |56.07     |0                              
2021-09-30|ZC201C1190|210.10    |0.00      |0.00      |0.00      |0.00      |199.60    |-10.50    |-10.50    |0         |19        |0         |0.00        |0.7200    |55.97     |0                              
2021-09-30|ZC201C1200|203.30    |228.00    |250.00    |191.00    |250.00    |193.00    |46.70     |-10.30    |29        |31        |-2        |62.53       |0.7082    |55.86     |0                              
2021-09-30|ZC201C1210|196.50    |218.60    |250.50    |185.70    |250.50    |186.30    |54.00     |-10.20    |18        |14        |-2        |36.43       |0.6965    |55.76     |0                              
2021-09-30|ZC201C1220|190.10    |187.40    |248.40    |120.10    |248.40    |180.30    |58.30     |-9.80     |14        |38        |-8        |25.84       |0.6841    |55.67     |0                              
2021-09-30|ZC201C1230|184.00    |207.40    |207.40    |205.00    |205.00    |174.40    |21.00     |-9.60     |2         |32        |2         |4.12        |0.6715    |55.58     |0                              
2021-09-30|ZC201C1240|178.00    |202.10    |202.10    |176.20    |176.20    |168.60    |-1.80     |-9.40     |3         |29        |3         |5.78        |0.6589    |55.50     |0                              
2021-09-30|ZC201C1250|172.10    |216.10    |216.10    |216.10    |216.10    |162.70    |44.00     |-9.40     |1         |66        |-1        |2.16        |0.6463    |55.43     |0                              
2021-09-30|ZC201C1260|166.10    |177.00    |236.70    |140.10    |225.00    |156.90    |58.90     |-9.20     |252       |398       |-71       |482.49      |0.6336    |55.36     |0                              
2021-09-30|ZC201C1270|160.30    |156.60    |157.20    |156.60    |157.20    |151.10    |-3.10     |-9.20     |27        |19        |-16       |42.30       |0.6209    |55.31     |0                              
2021-09-30|ZC201C1280|154.80    |180.10    |180.10    |149.50    |162.00    |146.10    |7.20      |-8.70     |6         |28        |0         |9.59        |0.6080    |55.27     |0                              
2021-09-30|ZC201C1290|149.80    |171.00    |220.00    |146.00    |217.10    |141.10    |67.30     |-8.70     |57        |159       |-16       |99.97       |0.5950    |55.24     |0                              
2021-09-30|ZC201C1300|144.90    |153.10    |196.00    |142.00    |196.00    |136.20    |51.10     |-8.70     |94        |50        |41        |144.96      |0.5821    |55.24     |0                              
2021-09-30|ZC201C1310|140.10    |143.30    |205.70    |139.20    |195.00    |131.30    |54.90     |-8.80     |29        |29        |3         |47.26       |0.5691    |55.25     |0                              
2021-09-30|ZC201C1320|135.40    |157.00    |202.00    |104.30    |191.00    |126.50    |55.60     |-8.90     |69        |62        |-5        |111.08      |0.5562    |55.28     |0                              
2021-09-30|ZC201C1330|130.80    |136.40    |195.70    |132.80    |195.60    |121.70    |64.80     |-9.10     |48        |76        |-8        |73.14       |0.5433    |55.34     |0                              
2021-09-30|ZC201C1340|126.50    |158.00    |190.80    |108.20    |180.50    |117.70    |54.00     |-8.80     |108       |67        |8         |160.97      |0.5307    |55.42     |0                              
2021-09-30|ZC201C1350|123.00    |138.00    |191.10    |123.30    |175.00    |113.80    |52.00     |-9.20     |925       |606       |79        |1,374.17    |0.5182    |55.52     |0                              
2021-09-30|ZC201C1360|118.90    |145.10    |182.80    |122.20    |180.80    |110.00    |61.90     |-8.90     |57        |22        |22        |82.59       |0.5058    |55.64     |0                              
2021-09-30|ZC201C1370|114.80    |121.60    |176.20    |119.30    |176.10    |106.20    |61.30     |-8.60     |53        |11        |11        |76.17       |0.4935    |55.77     |0                              
2021-09-30|ZC201C1380|110.70    |141.30    |161.00    |114.30    |161.00    |102.40    |50.30     |-8.30     |46        |27        |27        |57.66       |0.4813    |55.93     |0                              
2021-09-30|ZC201C1390|106.60    |132.70    |168.60    |112.10    |166.80    |98.60     |60.20     |-8.00     |133       |69        |69        |180.28      |0.4691    |56.09     |0                              
2021-09-30|ZC201C1400|102.50    |121.50    |168.50    |108.50    |160.90    |95.30     |58.40     |-7.20     |657       |280       |280       |896.64      |0.4575    |56.26     |0                              
2021-09-30|ZC201C600|738.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-8.00     |-8.00     |0         |13        |0         |0.00        |1.0000    |65.49     |0                              
2021-09-30|ZC201C610|728.10    |0.00      |0.00      |0.00      |0.00      |720.00    |-8.10     |-8.10     |0         |15        |0         |0.00        |1.0000    |65.28     |0                              
2021-09-30|ZC201C620|718.10    |0.00      |0.00      |0.00      |0.00      |710.00    |-8.10     |-8.10     |0         |9         |0         |0.00        |1.0000    |65.06     |0                              
2021-09-30|ZC201C630|708.20    |0.00      |0.00      |0.00      |0.00      |700.00    |-8.20     |-8.20     |0         |6         |0         |0.00        |1.0000    |64.85     |0                              
2021-09-30|ZC201C640|698.20    |0.00      |0.00      |0.00      |0.00      |690.00    |-8.20     |-8.20     |0         |3         |0         |0.00        |1.0000    |64.63     |0                              
2021-09-30|ZC201C650|688.30    |650.00    |650.00    |650.00    |650.00    |680.00    |-38.30    |-8.30     |1         |11        |0         |6.50        |1.0000    |64.43     |0                              
2021-09-30|ZC201C660|678.40    |0.00      |0.00      |0.00      |0.00      |670.00    |-8.40     |-8.40     |0         |28        |0         |0.00        |1.0000    |64.22     |0                              
2021-09-30|ZC201C670|668.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-8.50     |-8.50     |0         |42        |0         |0.00        |1.0000    |64.02     |0                              
2021-09-30|ZC201C680|658.70    |0.00      |0.00      |0.00      |0.00      |650.00    |-8.70     |-8.70     |0         |19        |0         |0.00        |1.0000    |63.82     |0                              
2021-09-30|ZC201C690|648.80    |0.00      |0.00      |0.00      |0.00      |640.00    |-8.80     |-8.80     |0         |4         |0         |0.00        |1.0000    |63.62     |0                              
2021-09-30|ZC201C700|639.00    |598.00    |598.00    |598.00    |598.00    |630.00    |-41.00    |-9.00     |1         |85        |0         |5.98        |0.9996    |63.42     |0                              
2021-09-30|ZC201C710|629.20    |589.00    |589.00    |589.00    |589.00    |620.00    |-40.20    |-9.20     |2         |74        |-1        |12.09       |0.9989    |63.23     |0                              
2021-09-30|ZC201C720|619.40    |579.10    |579.10    |579.10    |579.10    |610.00    |-40.30    |-9.40     |1         |49        |0         |5.79        |0.9979    |63.04     |0                              
2021-09-30|ZC201C730|609.70    |569.40    |569.40    |569.40    |569.40    |600.10    |-40.30    |-9.60     |1         |69        |0         |5.69        |0.9965    |62.85     |0                              
2021-09-30|ZC201C740|599.90    |0.00      |0.00      |0.00      |0.00      |590.10    |-9.80     |-9.80     |0         |51        |0         |0.00        |0.9952    |62.66     |0                              
2021-09-30|ZC201C750|590.20    |584.50    |584.50    |584.50    |584.50    |580.20    |-5.70     |-10.00    |3         |133       |-3        |17.54       |0.9939    |62.47     |0                              
2021-09-30|ZC201C760|580.40    |0.00      |0.00      |0.00      |0.00      |570.40    |-10.00    |-10.00    |0         |85        |0         |0.00        |0.9921    |62.29     |0                              
2021-09-30|ZC201C770|570.70    |0.00      |0.00      |0.00      |0.00      |560.50    |-10.20    |-10.20    |0         |69        |0         |0.00        |0.9903    |62.11     |0                              
2021-09-30|ZC201C780|561.10    |526.00    |526.00    |526.00    |526.00    |550.70    |-35.10    |-10.40    |2         |102       |-1        |10.77       |0.9886    |61.93     |0                              
2021-09-30|ZC201C790|551.50    |0.00      |0.00      |0.00      |0.00      |540.80    |-10.70    |-10.70    |0         |59        |0         |0.00        |0.9868    |61.75     |0                              
2021-09-30|ZC201C800|542.00    |0.00      |0.00      |0.00      |0.00      |531.10    |-10.90    |-10.90    |0         |100       |0         |0.00        |0.9846    |61.58     |0                              
2021-09-30|ZC201C810|532.40    |0.00      |0.00      |0.00      |0.00      |521.40    |-11.00    |-11.00    |0         |132       |0         |0.00        |0.9822    |61.40     |0                              
2021-09-30|ZC201C820|522.80    |486.90    |486.90    |486.90    |486.90    |511.70    |-35.90    |-11.10    |3         |139       |0         |14.61       |0.9797    |61.23     |0                              
2021-09-30|ZC201C830|513.20    |0.00      |0.00      |0.00      |0.00      |502.00    |-11.20    |-11.20    |0         |114       |0         |0.00        |0.9773    |61.06     |0                              
2021-09-30|ZC201C840|503.80    |0.00      |0.00      |0.00      |0.00      |492.30    |-11.50    |-11.50    |0         |116       |0         |0.00        |0.9749    |60.89     |0                              
2021-09-30|ZC201C850|494.50    |492.00    |550.00    |470.00    |550.00    |482.70    |55.50     |-11.80    |11        |114       |-1        |53.97       |0.9716    |60.72     |0                              
2021-09-30|ZC201C860|485.10    |0.00      |0.00      |0.00      |0.00      |473.20    |-11.90    |-11.90    |0         |191       |0         |0.00        |0.9683    |60.56     |0                              
2021-09-30|ZC201C870|475.70    |450.00    |486.90    |450.00    |486.90    |463.70    |11.20     |-12.00    |3         |83        |-3        |14.24       |0.9649    |60.39     |0                              
2021-09-30|ZC201C880|466.40    |0.00      |0.00      |0.00      |0.00      |454.20    |-12.20    |-12.20    |0         |90        |0         |0.00        |0.9616    |60.23     |0                              
2021-09-30|ZC201C890|457.00    |0.00      |0.00      |0.00      |0.00      |444.70    |-12.30    |-12.30    |0         |70        |0         |0.00        |0.9582    |60.07     |0                              
2021-09-30|ZC201C900|447.80    |446.00    |453.00    |410.00    |453.00    |435.50    |5.20      |-12.30    |8         |221       |-2        |34.54       |0.9538    |59.91     |0                              
2021-09-30|ZC201C910|438.70    |435.90    |499.90    |403.00    |499.90    |426.20    |61.20     |-12.50    |10        |143       |0         |44.43       |0.9493    |59.75     |0                              
2021-09-30|ZC201C920|429.60    |0.00      |0.00      |0.00      |0.00      |417.00    |-12.60    |-12.60    |0         |71        |0         |0.00        |0.9448    |59.60     |0                              
2021-09-30|ZC201C930|420.60    |391.00    |391.00    |391.00    |391.00    |407.70    |-29.60    |-12.90    |1         |182       |0         |3.91        |0.9404    |59.44     |0                              
2021-09-30|ZC201C940|411.50    |362.20    |362.20    |362.20    |362.20    |398.50    |-49.30    |-13.00    |1         |116       |-1        |3.62        |0.9358    |59.29     |1                              
2021-09-30|ZC201C950|402.40    |0.00      |0.00      |0.00      |0.00      |389.60    |-12.80    |-12.80    |0         |304       |0         |0.00        |0.9301    |59.14     |0                              
2021-09-30|ZC201C960|393.40    |383.50    |383.50    |383.50    |383.50    |380.60    |-9.90     |-12.80    |2         |355       |-2        |7.67        |0.9243    |58.99     |0                              
2021-09-30|ZC201C970|384.60    |360.80    |490.90    |285.50    |478.80    |371.70    |94.20     |-12.90    |28        |1,190     |-8        |109.50      |0.9185    |58.84     |0                              
2021-09-30|ZC201C980|375.90    |442.40    |442.40    |442.40    |442.40    |362.80    |66.50     |-13.10    |3         |53        |-2        |13.27       |0.9127    |58.69     |0                              
2021-09-30|ZC201C990|367.20    |0.00      |0.00      |0.00      |0.00      |353.90    |-13.30    |-13.30    |0         |90        |0         |0.00        |0.9068    |58.54     |0                              
2021-09-30|ZC201P1000|22.00     |40.00     |44.70     |30.10     |33.70     |16.70     |11.70     |-5.30     |2,080     |3,071     |413       |809.17      |-0.0977   |58.40     |0                              
2021-09-30|ZC201P1010|23.30     |42.00     |42.00     |34.10     |35.60     |18.20     |12.30     |-5.10     |9         |212       |4         |3.29        |-0.1048   |58.25     |0                              
2021-09-30|ZC201P1020|24.60     |42.00     |44.60     |33.00     |34.00     |19.70     |9.40      |-4.90     |24        |153       |-4        |9.11        |-0.1120   |58.11     |0                              
2021-09-30|ZC201P1030|26.10     |45.00     |46.00     |35.00     |39.50     |21.20     |13.40     |-4.90     |20        |123       |-9        |8.08        |-0.1191   |57.97     |0                              
2021-09-30|ZC201P1040|27.80     |49.00     |49.00     |37.90     |39.30     |22.70     |11.50     |-5.10     |5         |82        |-1        |2.05        |-0.1264   |57.83     |0                              
2021-09-30|ZC201P1050|29.60     |47.80     |54.20     |38.00     |38.00     |24.40     |8.40      |-5.20     |92        |692       |51        |40.41       |-0.1344   |57.70     |0                              
2021-09-30|ZC201P1060|31.30     |49.10     |58.00     |39.20     |39.90     |26.40     |8.60      |-4.90     |24        |256       |8         |10.44       |-0.1431   |57.56     |0                              
2021-09-30|ZC201P1070|33.10     |56.00     |59.20     |42.50     |44.80     |28.40     |11.70     |-4.70     |23        |67        |-1        |11.69       |-0.1518   |57.43     |0                              
2021-09-30|ZC201P1080|34.90     |55.00     |66.20     |43.90     |46.20     |30.40     |11.30     |-4.50     |25        |120       |-1        |11.79       |-0.1606   |57.29     |0                              
2021-09-30|ZC201P1090|36.70     |59.80     |60.50     |45.20     |45.20     |32.40     |8.50      |-4.30     |9         |60        |6         |4.74        |-0.1694   |57.16     |0                              
2021-09-30|ZC201P1100|39.00     |69.00     |72.50     |48.50     |53.90     |34.50     |14.90     |-4.50     |1,845     |1,756     |879       |1,048.20    |-0.1784   |57.03     |0                              
2021-09-30|ZC201P1110|41.30     |61.60     |68.00     |52.00     |53.60     |37.10     |12.30     |-4.20     |28        |84        |14        |16.80       |-0.1886   |56.90     |0                              
2021-09-30|ZC201P1120|43.70     |74.00     |74.00     |53.00     |53.00     |39.70     |9.30      |-4.00     |28        |178       |6         |16.12       |-0.1988   |56.78     |0                              
2021-09-30|ZC201P1130|46.00     |60.10     |60.10     |56.30     |56.30     |42.20     |10.30     |-3.80     |3         |75        |2         |1.75        |-0.2091   |56.66     |0                              
2021-09-30|ZC201P1140|48.40     |77.40     |77.40     |59.00     |61.10     |44.80     |12.70     |-3.60     |40        |72        |11        |24.34       |-0.2194   |56.53     |0                              
2021-09-30|ZC201P1150|50.80     |86.90     |92.60     |63.80     |63.80     |47.40     |13.00     |-3.40     |71        |96        |13        |51.05       |-0.2298   |56.42     |0                              
2021-09-30|ZC201P1160|53.70     |90.10     |95.80     |63.50     |63.50     |50.40     |9.80      |-3.30     |64        |89        |24        |46.73       |-0.2408   |56.30     |0                              
2021-09-30|ZC201P1170|56.70     |94.70     |95.90     |66.50     |70.50     |53.70     |13.80     |-3.00     |42        |350       |-12       |34.45       |-0.2523   |56.18     |0                              
2021-09-30|ZC201P1180|59.80     |91.00     |104.80    |67.80     |75.40     |57.00     |15.60     |-2.80     |233       |381       |127       |174.71      |-0.2638   |56.07     |0                              
2021-09-30|ZC201P1190|62.90     |93.00     |102.10    |76.00     |76.50     |60.30     |13.60     |-2.60     |13        |41        |2         |11.28       |-0.2755   |55.97     |0                              
2021-09-30|ZC201P1200|66.00     |99.00     |113.70    |75.00     |79.70     |63.60     |13.70     |-2.40     |221       |206       |14        |205.77      |-0.2871   |55.86     |0                              
2021-09-30|ZC201P1210|69.10     |104.50    |104.50    |79.00     |82.00     |66.90     |12.90     |-2.20     |18        |40        |-1        |15.56       |-0.2989   |55.76     |0                              
2021-09-30|ZC201P1220|72.70     |103.00    |121.40    |95.00     |95.00     |70.90     |22.30     |-1.80     |20        |51        |-4        |21.50       |-0.3112   |55.67     |0                              
2021-09-30|ZC201P1230|76.60     |121.40    |121.40    |86.20     |86.20     |74.90     |9.60      |-1.70     |17        |49        |3         |18.47       |-0.3237   |55.58     |0                              
2021-09-30|ZC201P1240|80.50     |116.80    |129.00    |88.00     |90.40     |79.00     |9.90      |-1.50     |56        |83        |24        |59.90       |-0.3363   |55.50     |0                              
2021-09-30|ZC201P1250|84.50     |115.70    |135.20    |92.40     |96.50     |83.10     |12.00     |-1.40     |143       |94        |-8        |159.77      |-0.3489   |55.43     |0                              
2021-09-30|ZC201P1260|88.50     |126.00    |144.80    |97.30     |100.00    |87.20     |11.50     |-1.30     |231       |406       |78        |271.20      |-0.3615   |55.36     |0                              
2021-09-30|ZC201P1270|92.60     |141.30    |141.30    |100.20    |104.30    |91.40     |11.70     |-1.20     |71        |127       |8         |81.85       |-0.3742   |55.31     |0                              
2021-09-30|ZC201P1280|97.10     |134.70    |154.90    |105.00    |110.00    |96.30     |12.90     |-0.80     |69        |48        |27        |91.64       |-0.3871   |55.27     |0                              
2021-09-30|ZC201P1290|102.10    |140.80    |155.20    |107.60    |113.00    |101.30    |10.90     |-0.80     |66        |127       |10        |88.81       |-0.4000   |55.24     |0                              
2021-09-30|ZC201P1300|107.10    |146.30    |165.60    |113.50    |121.10    |106.40    |14.00     |-0.70     |164       |89        |52        |227.23      |-0.4130   |55.24     |0                              
2021-09-30|ZC201P1310|112.30    |149.40    |168.30    |119.00    |122.50    |111.40    |10.20     |-0.90     |61        |49        |16        |93.52       |-0.4259   |55.25     |0                              
2021-09-30|ZC201P1320|117.50    |155.00    |173.50    |121.10    |128.80    |116.50    |11.30     |-1.00     |65        |62        |24        |91.82       |-0.4389   |55.28     |0                              
2021-09-30|ZC201P1330|122.90    |162.50    |180.70    |126.90    |129.90    |121.70    |7.00      |-1.20     |50        |44        |14        |75.70       |-0.4518   |55.34     |0                              
2021-09-30|ZC201P1340|128.50    |165.30    |184.90    |134.20    |134.20    |127.70    |5.70      |-0.80     |65        |41        |41        |99.61       |-0.4643   |55.42     |0                              
2021-09-30|ZC201P1350|134.90    |174.90    |198.60    |140.70    |160.00    |133.70    |25.10     |-1.20     |62        |64        |13        |101.36      |-0.4768   |55.52     |0                              
2021-09-30|ZC201P1360|140.80    |181.60    |202.60    |144.10    |144.20    |139.80    |3.40      |-1.00     |32        |15        |15        |53.45       |-0.4892   |55.64     |0                              
2021-09-30|ZC201P1370|146.60    |187.80    |199.10    |147.40    |165.10    |146.00    |18.50     |-0.60     |57        |33        |33        |92.93       |-0.5016   |55.77     |0                              
2021-09-30|ZC201P1380|152.40    |205.50    |205.50    |154.40    |165.10    |152.10    |12.70     |-0.30     |54        |39        |39        |90.41       |-0.5138   |55.93     |0                              
2021-09-30|ZC201P1390|158.30    |0.00      |0.00      |0.00      |0.00      |158.30    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5260   |56.09     |0                              
2021-09-30|ZC201P1400|164.10    |184.30    |184.30    |163.00    |173.50    |165.00    |9.40      |0.90      |31        |26        |26        |51.41       |-0.5376   |56.26     |0                              
2021-09-30|ZC201P600|1.00      |3.10      |3.70      |3.10      |3.40      |0.10      |2.40      |-0.90     |548       |4,109     |-6        |19.05       |-0.0011   |65.49     |0                              
2021-09-30|ZC201P610|1.10      |3.00      |3.20      |2.60      |3.20      |0.20      |2.10      |-0.90     |16        |474       |0         |0.49        |-0.0013   |65.28     |0                              
2021-09-30|ZC201P620|1.20      |3.80      |3.80      |3.80      |3.80      |0.20      |2.60      |-1.00     |1         |340       |0         |0.04        |-0.0015   |65.06     |0                              
2021-09-30|ZC201P630|1.30      |4.00      |4.00      |3.20      |4.00      |0.20      |2.70      |-1.10     |37        |383       |-1        |1.47        |-0.0018   |64.85     |0                              
2021-09-30|ZC201P640|1.40      |4.50      |4.50      |4.50      |4.50      |0.30      |3.10      |-1.10     |5         |321       |-5        |0.23        |-0.0022   |64.63     |0                              
2021-09-30|ZC201P650|1.60      |3.10      |5.00      |2.20      |4.30      |0.30      |2.70      |-1.30     |154       |736       |-81       |6.16        |-0.0025   |64.43     |0                              
2021-09-30|ZC201P660|1.70      |3.80      |3.80      |3.50      |3.50      |0.30      |1.80      |-1.40     |4         |413       |0         |0.15        |-0.0028   |64.22     |0                              
2021-09-30|ZC201P670|1.90      |4.60      |5.00      |4.20      |4.20      |0.40      |2.30      |-1.50     |7         |536       |0         |0.28        |-0.0034   |64.02     |0                              
2021-09-30|ZC201P680|2.10      |6.00      |6.00      |6.00      |6.00      |0.50      |3.90      |-1.60     |1         |501       |0         |0.06        |-0.0039   |63.82     |0                              
2021-09-30|ZC201P690|2.30      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.70     |-1.70     |0         |632       |0         |0.00        |-0.0045   |63.62     |0                              
2021-09-30|ZC201P700|2.40      |6.40      |7.40      |5.50      |6.00      |0.60      |3.60      |-1.80     |1,235     |8,637     |-139      |76.81       |-0.0051   |63.42     |0                              
2021-09-30|ZC201P710|2.70      |6.50      |7.50      |5.50      |5.60      |0.70      |2.90      |-2.00     |51        |1,039     |29        |3.13        |-0.0059   |63.23     |0                              
2021-09-30|ZC201P720|3.00      |5.90      |8.20      |5.10      |5.20      |0.90      |2.20      |-2.10     |50        |373       |9         |3.13        |-0.0068   |63.04     |0                              
2021-09-30|ZC201P730|3.20      |6.60      |8.60      |6.20      |6.50      |1.00      |3.30      |-2.20     |97        |221       |-16       |6.98        |-0.0077   |62.85     |0                              
2021-09-30|ZC201P740|3.50      |7.30      |10.20     |6.80      |8.30      |1.10      |4.80      |-2.40     |61        |272       |-3        |4.83        |-0.0086   |62.66     |0                              
2021-09-30|ZC201P750|3.80      |18.90     |18.90     |7.10      |7.10      |1.30      |3.30      |-2.50     |244       |3,825     |-65       |21.35       |-0.0097   |62.47     |0                              
2021-09-30|ZC201P760|4.10      |8.30      |10.10     |7.20      |8.10      |1.50      |4.00      |-2.60     |149       |435       |-4        |13.22       |-0.0111   |62.29     |0                              
2021-09-30|ZC201P770|4.40      |10.60     |10.70     |7.70      |10.40     |1.70      |6.00      |-2.70     |103       |375       |-9        |9.66        |-0.0126   |62.11     |0                              
2021-09-30|ZC201P780|4.80      |11.50     |12.00     |9.00      |10.80     |1.90      |6.00      |-2.90     |59        |607       |-1        |6.07        |-0.0140   |61.93     |0                              
2021-09-30|ZC201P790|5.20      |13.00     |13.60     |8.60      |10.00     |2.10      |4.80      |-3.10     |16        |681       |-2        |1.67        |-0.0154   |61.75     |0                              
2021-09-30|ZC201P800|5.70      |14.80     |15.70     |11.90     |12.50     |2.40      |6.80      |-3.30     |2,626     |15,405    |-142      |343.48      |-0.0173   |61.58     |0                              
2021-09-30|ZC201P810|6.10      |14.40     |15.10     |10.30     |10.40     |2.70      |4.30      |-3.40     |72        |387       |-8        |9.42        |-0.0195   |61.40     |0                              
2021-09-30|ZC201P820|6.50      |15.20     |16.30     |12.00     |12.50     |3.00      |6.00      |-3.50     |9         |390       |0         |1.27        |-0.0216   |61.23     |0                              
2021-09-30|ZC201P830|6.90      |16.00     |16.00     |13.50     |14.00     |3.30      |7.10      |-3.60     |19        |319       |2         |2.77        |-0.0238   |61.06     |0                              
2021-09-30|ZC201P840|7.50      |14.80     |30.10     |12.50     |12.50     |3.70      |5.00      |-3.80     |55        |230       |-8        |10.30       |-0.0259   |60.89     |0                              
2021-09-30|ZC201P850|8.20      |16.10     |19.70     |13.80     |15.80     |4.20      |7.60      |-4.00     |354       |2,893     |-132      |59.48       |-0.0289   |60.72     |0                              
2021-09-30|ZC201P860|8.80      |17.90     |20.50     |14.60     |15.60     |4.70      |6.80      |-4.10     |26        |278       |-6        |4.36        |-0.0320   |60.56     |0                              
2021-09-30|ZC201P870|9.50      |19.30     |19.30     |15.10     |16.50     |5.20      |7.00      |-4.30     |18        |173       |-6        |3.21        |-0.0351   |60.39     |0                              
2021-09-30|ZC201P880|10.10     |21.50     |23.00     |16.20     |16.20     |5.70      |6.10      |-4.40     |19        |389       |-5        |3.81        |-0.0382   |60.23     |0                              
2021-09-30|ZC201P890|10.70     |23.20     |24.80     |17.00     |17.00     |6.20      |6.30      |-4.50     |32        |202       |-14       |6.32        |-0.0414   |60.07     |0                              
2021-09-30|ZC201P900|11.40     |23.00     |25.20     |18.30     |19.40     |6.90      |8.00      |-4.50     |1,806     |5,781     |-52       |395.86      |-0.0456   |59.91     |0                              
2021-09-30|ZC201P910|12.40     |24.40     |25.70     |20.20     |20.20     |7.70      |7.80      |-4.70     |22        |249       |-13       |5.14        |-0.0498   |59.75     |0                              
2021-09-30|ZC201P920|13.30     |26.60     |26.90     |24.00     |26.20     |8.40      |12.90     |-4.90     |23        |268       |-7        |6.01        |-0.0541   |59.60     |0                              
2021-09-30|ZC201P930|14.20     |30.00     |30.00     |19.90     |20.60     |9.20      |6.40      |-5.00     |28        |912       |-12       |6.16        |-0.0583   |59.44     |0                              
2021-09-30|ZC201P940|15.10     |30.00     |42.60     |22.50     |23.20     |10.00     |8.10      |-5.10     |48        |276       |1         |11.87       |-0.0627   |59.29     |0                              
2021-09-30|ZC201P950|16.00     |28.90     |34.10     |24.10     |25.50     |11.00     |9.50      |-5.00     |172       |775       |-62       |45.95       |-0.0683   |59.14     |0                              
2021-09-30|ZC201P960|16.90     |33.70     |33.70     |24.90     |24.90     |12.10     |8.00      |-4.80     |18        |142       |-7        |5.07        |-0.0739   |58.99     |0                              
2021-09-30|ZC201P970|18.20     |45.60     |45.60     |25.90     |25.90     |13.20     |7.70      |-5.00     |21        |327       |2         |6.71        |-0.0795   |58.84     |0                              
2021-09-30|ZC201P980|19.50     |36.30     |39.90     |27.10     |39.90     |14.20     |20.40     |-5.30     |21        |456       |-7        |6.69        |-0.0851   |58.69     |0                              
2021-09-30|ZC201P990|20.70     |44.90     |44.90     |27.90     |27.90     |15.30     |7.20      |-5.40     |97        |461       |-8        |30.26       |-0.0908   |58.54     |0                              
2021-09-30|ZC205C1000|169.70    |172.30    |217.60    |167.90    |217.60    |186.30    |47.90     |16.60     |58        |38        |8         |110.91      |0.6279    |53.40     |0                              
2021-09-30|ZC205C1010|165.60    |167.80    |212.10    |163.60    |212.10    |181.50    |46.50     |15.90     |45        |18        |3         |82.97       |0.6181    |53.35     |0                              
2021-09-30|ZC205C1020|161.50    |161.50    |241.10    |159.30    |241.10    |176.80    |79.60     |15.30     |54        |53        |22        |110.16      |0.6083    |53.31     |0                              
2021-09-30|ZC205C1030|157.60    |163.90    |202.10    |157.60    |202.10    |172.10    |44.50     |14.50     |39        |17        |2         |69.83       |0.5985    |53.26     |0                              
2021-09-30|ZC205C1040|154.40    |159.50    |233.20    |150.70    |233.20    |167.40    |78.80     |13.00     |52        |31        |-4        |87.94       |0.5887    |53.22     |0                              
2021-09-30|ZC205C1050|151.40    |155.70    |224.90    |145.40    |224.90    |162.80    |73.50     |11.40     |66        |27        |7         |114.58      |0.5789    |53.18     |0                              
2021-09-30|ZC205C1060|148.40    |156.10    |217.80    |143.70    |216.80    |158.10    |68.40     |9.70      |117       |81        |30        |192.32      |0.5691    |53.13     |0                              
2021-09-30|ZC205C1070|144.70    |141.80    |217.70    |141.80    |217.70    |154.00    |73.00     |9.30      |41        |11        |11        |72.35       |0.5595    |53.09     |0                              
2021-09-30|ZC205C1080|140.90    |142.30    |194.60    |142.30    |194.60    |150.00    |53.70     |9.10      |28        |15        |15        |46.59       |0.5500    |53.05     |0                              
2021-09-30|ZC205C1090|137.10    |136.90    |219.70    |71.00     |219.60    |146.10    |82.50     |9.00      |32        |24        |24        |53.34       |0.5404    |53.01     |0                              
2021-09-30|ZC205C800|286.70    |303.00    |303.00    |303.00    |303.00    |306.30    |16.30     |19.60     |3         |6         |3         |9.09        |0.8145    |54.39     |0                              
2021-09-30|ZC205C810|279.30    |296.00    |296.00    |296.00    |296.00    |299.30    |16.70     |20.00     |9         |12        |3         |26.64       |0.8059    |54.33     |0                              
2021-09-30|ZC205C820|272.40    |0.00      |0.00      |0.00      |0.00      |292.30    |19.90     |19.90     |0         |7         |0         |0.00        |0.7974    |54.28     |0                              
2021-09-30|ZC205C830|265.50    |0.00      |0.00      |0.00      |0.00      |285.30    |19.80     |19.80     |0         |6         |0         |0.00        |0.7889    |54.23     |0                              
2021-09-30|ZC205C840|258.70    |0.00      |0.00      |0.00      |0.00      |278.40    |19.70     |19.70     |0         |3         |0         |0.00        |0.7804    |54.17     |0                              
2021-09-30|ZC205C850|251.90    |0.00      |0.00      |0.00      |0.00      |272.00    |20.10     |20.10     |0         |9         |0         |0.00        |0.7712    |54.12     |0                              
2021-09-30|ZC205C860|245.10    |0.00      |0.00      |0.00      |0.00      |265.70    |20.60     |20.60     |0         |9         |0         |0.00        |0.7619    |54.07     |0                              
2021-09-30|ZC205C870|238.40    |0.00      |0.00      |0.00      |0.00      |259.40    |21.00     |21.00     |0         |12        |0         |0.00        |0.7526    |54.02     |0                              
2021-09-30|ZC205C880|231.80    |0.00      |0.00      |0.00      |0.00      |253.20    |21.40     |21.40     |0         |13        |0         |0.00        |0.7433    |53.97     |0                              
2021-09-30|ZC205C890|225.80    |0.00      |0.00      |0.00      |0.00      |246.90    |21.10     |21.10     |0         |31        |0         |0.00        |0.7341    |53.92     |0                              
2021-09-30|ZC205C900|220.00    |0.00      |0.00      |0.00      |0.00      |240.70    |20.70     |20.70     |0         |24        |0         |0.00        |0.7248    |53.87     |0                              
2021-09-30|ZC205C910|214.20    |0.00      |0.00      |0.00      |0.00      |234.40    |20.20     |20.20     |0         |16        |0         |0.00        |0.7156    |53.82     |0                              
2021-09-30|ZC205C920|208.60    |0.00      |0.00      |0.00      |0.00      |228.90    |20.30     |20.30     |0         |26        |0         |0.00        |0.7058    |53.77     |0                              
2021-09-30|ZC205C930|203.00    |280.00    |280.00    |280.00    |280.00    |223.40    |77.00     |20.40     |1         |27        |-1        |2.80        |0.6961    |53.72     |0                              
2021-09-30|ZC205C940|197.40    |0.00      |0.00      |0.00      |0.00      |217.90    |20.50     |20.50     |0         |15        |0         |0.00        |0.6864    |53.67     |0                              
2021-09-30|ZC205C950|192.00    |262.00    |262.00    |262.00    |262.00    |212.40    |70.00     |20.40     |3         |18        |-3        |7.86        |0.6767    |53.63     |0                              
2021-09-30|ZC205C960|187.10    |255.60    |255.60    |255.60    |255.60    |206.90    |68.50     |19.80     |6         |21        |0         |13.88       |0.6670    |53.58     |0                              
2021-09-30|ZC205C970|182.60    |249.20    |249.20    |249.20    |249.20    |201.40    |66.60     |18.80     |3         |35        |3         |7.48        |0.6573    |53.53     |0                              
2021-09-30|ZC205C980|178.20    |182.90    |243.30    |182.90    |243.30    |196.00    |65.10     |17.80     |6         |9         |0         |12.79       |0.6475    |53.49     |0                              
2021-09-30|ZC205C990|173.90    |176.20    |223.00    |172.30    |223.00    |191.00    |49.10     |17.10     |46        |32        |-1        |89.29       |0.6377    |53.44     |0                              
2021-09-30|ZC205P1000|139.50    |135.80    |140.30    |95.00     |95.00     |125.30    |-44.50    |-14.20    |86        |74        |9         |106.86      |-0.3587   |53.40     |0                              
2021-09-30|ZC205P1010|145.20    |145.70    |145.70    |111.60    |111.60    |130.50    |-33.60    |-14.70    |21        |8         |0         |27.65       |-0.3684   |53.35     |0                              
2021-09-30|ZC205P1020|151.00    |147.70    |147.70    |117.50    |117.50    |135.60    |-33.50    |-15.40    |19        |2         |-5        |25.69       |-0.3782   |53.31     |0                              
2021-09-30|ZC205P1030|157.00    |154.10    |154.10    |122.40    |122.40    |140.80    |-34.60    |-16.20    |12        |17        |3         |17.18       |-0.3879   |53.26     |0                              
2021-09-30|ZC205P1040|163.70    |160.00    |160.00    |112.00    |112.00    |145.90    |-51.70    |-17.80    |19        |15        |3         |27.69       |-0.3977   |53.22     |0                              
2021-09-30|ZC205P1050|170.50    |160.00    |160.00    |133.40    |133.40    |151.10    |-37.10    |-19.40    |14        |14        |14        |18.94       |-0.4076   |53.18     |0                              
2021-09-30|ZC205P1060|177.40    |172.00    |172.00    |141.20    |141.20    |156.30    |-36.20    |-21.10    |7         |36        |1         |11.36       |-0.4174   |53.13     |0                              
2021-09-30|ZC205P1070|183.50    |139.00    |139.00    |139.00    |139.00    |162.10    |-44.50    |-21.40    |1         |1         |1         |1.39        |-0.4270   |53.09     |0                              
2021-09-30|ZC205P1080|189.60    |0.00      |0.00      |0.00      |0.00      |168.00    |-21.60    |-21.60    |0         |0         |0         |0.00        |-0.4365   |53.05     |0                              
2021-09-30|ZC205P1090|195.70    |0.00      |0.00      |0.00      |0.00      |173.90    |-21.80    |-21.80    |0         |0         |0         |0.00        |-0.4460   |53.01     |0                              
2021-09-30|ZC205P800|59.10     |52.60     |55.60     |38.80     |41.20     |47.80     |-17.90    |-11.30    |152       |221       |37        |73.75       |-0.1753   |54.39     |0                              
2021-09-30|ZC205P810|61.60     |50.90     |51.60     |50.90     |51.60     |50.70     |-10.00    |-10.90    |7         |61        |2         |3.57        |-0.1836   |54.33     |0                              
2021-09-30|ZC205P820|64.50     |0.00      |0.00      |0.00      |0.00      |53.60     |-10.90    |-10.90    |0         |18        |0         |0.00        |-0.1919   |54.28     |0                              
2021-09-30|ZC205P830|67.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2002   |54.23     |0                              
2021-09-30|ZC205P840|70.60     |0.00      |0.00      |0.00      |0.00      |59.40     |-11.20    |-11.20    |0         |15        |0         |0.00        |-0.2085   |54.17     |0                              
2021-09-30|ZC205P850|73.70     |0.00      |0.00      |0.00      |0.00      |62.90     |-10.80    |-10.80    |0         |23        |0         |0.00        |-0.2174   |54.12     |0                              
2021-09-30|ZC205P860|76.80     |0.00      |0.00      |0.00      |0.00      |66.50     |-10.30    |-10.30    |0         |34        |0         |0.00        |-0.2265   |54.07     |0                              
2021-09-30|ZC205P870|79.90     |80.00     |99.70     |75.00     |75.00     |70.20     |-4.90     |-9.70     |4         |12        |-2        |3.30        |-0.2355   |54.02     |0                              
2021-09-30|ZC205P880|83.20     |0.00      |0.00      |0.00      |0.00      |73.80     |-9.40     |-9.40     |0         |18        |0         |0.00        |-0.2446   |53.97     |0                              
2021-09-30|ZC205P890|87.10     |0.00      |0.00      |0.00      |0.00      |77.40     |-9.70     |-9.70     |0         |18        |0         |0.00        |-0.2537   |53.92     |0                              
2021-09-30|ZC205P900|91.10     |65.00     |65.00     |57.60     |62.00     |81.00     |-29.10    |-10.10    |38        |46        |32        |22.89       |-0.2628   |53.87     |0                              
2021-09-30|ZC205P910|95.30     |0.00      |0.00      |0.00      |0.00      |84.60     |-10.70    |-10.70    |0         |12        |0         |0.00        |-0.2720   |53.82     |0                              
2021-09-30|ZC205P920|99.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.2815   |53.77     |0                              
2021-09-30|ZC205P930|103.70    |103.20    |104.90    |77.20     |77.20     |93.40     |-26.50    |-10.30    |43        |20        |7         |41.52       |-0.2911   |53.72     |0                              
2021-09-30|ZC205P940|108.10    |109.50    |109.50    |80.80     |80.80     |97.70     |-27.30    |-10.40    |22        |13        |-1        |22.08       |-0.3007   |53.67     |0                              
2021-09-30|ZC205P950|112.50    |111.60    |114.60    |106.40    |106.50    |102.10    |-6.00     |-10.40    |29        |22        |4         |31.73       |-0.3103   |53.63     |0                              
2021-09-30|ZC205P960|117.50    |116.40    |119.00    |111.00    |111.00    |106.50    |-6.50     |-11.00    |18        |6         |0         |20.92       |-0.3199   |53.58     |0                              
2021-09-30|ZC205P970|122.90    |124.40    |124.40    |121.60    |121.60    |110.90    |-1.30     |-12.00    |6         |9         |0         |7.38        |-0.3296   |53.53     |0                              
2021-09-30|ZC205P980|128.30    |129.50    |129.50    |98.20     |98.20     |115.30    |-30.10    |-13.00    |16        |9         |-6        |19.08       |-0.3393   |53.49     |0                              
2021-09-30|ZC205P990|133.90    |134.30    |134.30    |102.40    |102.40    |120.20    |-31.50    |-13.70    |38        |46        |-4        |47.23       |-0.3490   |53.44     |0                              
2021-10-08|CF111C14600|5,245.00  |0.00      |0.00      |0.00      |0.00      |6,835.00  |1,590.00  |1,590.00  |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-08|CF111C14800|5,045.00  |0.00      |0.00      |0.00      |0.00      |6,635.00  |1,590.00  |1,590.00  |0         |7         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-08|CF111C15000|4,845.00  |0.00      |0.00      |0.00      |0.00      |6,435.00  |1,590.00  |1,590.00  |0         |16        |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-08|CF111C15200|4,646.00  |0.00      |0.00      |0.00      |0.00      |6,235.00  |1,589.00  |1,589.00  |0         |20        |-10       |0.00        |1.0000    |100.00    |10                             
2021-10-08|CF111C15400|4,446.00  |0.00      |0.00      |0.00      |0.00      |6,035.00  |1,589.00  |1,589.00  |0         |15        |-3        |0.00        |0.9999    |100.00    |3                              
2021-10-08|CF111C15600|4,247.00  |0.00      |0.00      |0.00      |0.00      |5,835.00  |1,588.00  |1,588.00  |0         |40        |0         |0.00        |0.9995    |100.00    |0                              
2021-10-08|CF111C15800|4,047.00  |0.00      |0.00      |0.00      |0.00      |5,635.00  |1,588.00  |1,588.00  |0         |19        |-6        |0.00        |0.9989    |100.00    |6                              
2021-10-08|CF111C16000|3,848.00  |0.00      |0.00      |0.00      |0.00      |5,436.00  |1,588.00  |1,588.00  |0         |31        |-1        |0.00        |0.9984    |99.01     |1                              
2021-10-08|CF111C16200|3,649.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |1,587.00  |1,587.00  |0         |36        |-20       |0.00        |0.9979    |97.01     |20                             
2021-10-08|CF111C16400|3,451.00  |0.00      |0.00      |0.00      |0.00      |5,036.00  |1,585.00  |1,585.00  |0         |10        |-14       |0.00        |0.9973    |95.00     |14                             
2021-10-08|CF111C16600|3,253.00  |0.00      |0.00      |0.00      |0.00      |4,837.00  |1,584.00  |1,584.00  |0         |80        |-5        |0.00        |0.9967    |92.98     |5                              
2021-10-08|CF111C16800|3,056.00  |4,500.00  |4,500.00  |4,500.00  |4,500.00  |4,637.00  |1,444.00  |1,581.00  |1         |93        |-20       |2.25        |0.9958    |90.95     |19                             
2021-10-08|CF111C17000|2,859.00  |1,272.00  |1,272.00  |1,272.00  |1,272.00  |4,438.00  |-1,587.00 |1,579.00  |6         |97        |-64       |3.82        |0.9947    |88.90     |64                             
2021-10-08|CF111C17200|2,663.00  |0.00      |0.00      |0.00      |0.00      |4,238.00  |1,575.00  |1,575.00  |0         |113       |-49       |0.00        |0.9936    |86.85     |49                             
2021-10-08|CF111C17400|2,469.00  |4,000.00  |4,000.00  |4,000.00  |4,000.00  |4,039.00  |1,531.00  |1,570.00  |21        |152       |-91       |42.00       |0.9920    |84.78     |91                             
2021-10-08|CF111C17600|2,276.00  |3,866.00  |3,866.00  |3,866.00  |3,866.00  |3,841.00  |1,590.00  |1,565.00  |1         |572       |0         |1.93        |0.9901    |82.70     |0                              
2021-10-08|CF111C17800|2,086.00  |3,600.00  |3,600.00  |3,600.00  |3,600.00  |3,642.00  |1,514.00  |1,556.00  |15        |478       |-15       |27.00       |0.9882    |80.61     |11                             
2021-10-08|CF111C18000|1,899.00  |3,400.00  |3,489.00  |3,400.00  |3,489.00  |3,444.00  |1,590.00  |1,545.00  |23        |397       |-3        |39.59       |0.9851    |78.51     |3                              
2021-10-08|CF111C18200|1,715.00  |1,223.00  |3,305.00  |1,223.00  |3,305.00  |3,246.00  |1,590.00  |1,531.00  |29        |457       |0         |42.50       |0.9819    |76.41     |0                              
2021-10-08|CF111C18400|1,537.00  |253.00    |3,127.00  |253.00    |3,127.00  |3,049.00  |1,590.00  |1,512.00  |7         |1,060     |-3        |6.14        |0.9778    |74.30     |5                              
2021-10-08|CF111C18600|1,365.00  |2,530.00  |2,955.00  |2,530.00  |2,955.00  |2,852.00  |1,590.00  |1,487.00  |22        |438       |-43       |32.25       |0.9725    |72.19     |29                             
2021-10-08|CF111C18800|1,201.00  |1,800.00  |2,780.00  |1,800.00  |2,650.00  |2,656.00  |1,449.00  |1,455.00  |14        |587       |4         |17.96       |0.9666    |70.09     |0                              
2021-10-08|CF111C19000|1,050.00  |1,619.00  |2,640.00  |1,619.00  |2,640.00  |2,461.00  |1,590.00  |1,411.00  |146       |776       |-31       |163.28      |0.9583    |68.01     |0                              
2021-10-08|CF111C19200|913.00    |2,340.00  |2,500.00  |2,340.00  |2,500.00  |2,267.00  |1,587.00  |1,354.00  |3         |1,015     |-3        |3.59        |0.9492    |65.96     |0                              
2021-10-08|CF111C19400|790.00    |1,700.00  |2,380.00  |1,700.00  |2,380.00  |2,075.00  |1,590.00  |1,285.00  |224       |1,229     |-201      |248.75      |0.9362    |63.98     |97                             
2021-10-08|CF111C19600|683.00    |1,854.00  |2,273.00  |1,854.00  |2,273.00  |1,885.00  |1,590.00  |1,202.00  |34        |327       |-7        |35.23       |0.9212    |62.09     |0                              
2021-10-08|CF111C19800|594.00    |1,199.00  |2,184.00  |1,199.00  |2,184.00  |1,700.00  |1,590.00  |1,106.00  |69        |246       |-30       |65.41       |0.9012    |60.35     |3                              
2021-10-08|CF111C20000|521.00    |1,599.00  |2,104.00  |1,570.00  |2,104.00  |1,518.00  |1,583.00  |997.00    |97        |261       |-10       |88.39       |0.8761    |58.83     |0                              
2021-10-08|CF111C20400|412.00    |1,500.00  |1,888.00  |809.00    |1,850.00  |1,176.00  |1,438.00  |764.00    |493       |639       |-254      |346.00      |0.8053    |56.96     |1                              
2021-10-08|CF111C20800|340.00    |718.00    |1,550.00  |616.00    |1,550.00  |892.00    |1,210.00  |552.00    |527       |528       |-63       |304.09      |0.6997    |58.17     |1                              
2021-10-08|CF111C21200|241.00    |700.00    |1,088.00  |700.00    |1,088.00  |708.00    |847.00    |467.00    |3         |2         |2         |1.37        |0.5773    |65.43     |0                              
2021-10-08|CF111C21600|166.00    |689.00    |900.00    |680.00    |799.00    |645.00    |633.00    |479.00    |26        |22        |22        |10.25       |0.4804    |80.51     |0                              
2021-10-08|CF111C22000|112.00    |900.00    |1,688.00  |451.00    |783.00    |483.00    |671.00    |371.00    |319       |208       |208       |111.71      |0.3949    |80.51     |0                              
2021-10-08|CF111P14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |25        |184       |0         |0.01        |-0.0001   |100.00    |0                              
2021-10-08|CF111P14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |145       |0         |0.01        |-0.0001   |100.00    |0                              
2021-10-08|CF111P15000|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |4         |163       |1         |0.01        |-0.0002   |100.00    |0                              
2021-10-08|CF111P15200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |20        |214       |0         |0.01        |-0.0004   |100.00    |0                              
2021-10-08|CF111P15400|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |40        |237       |0         |0.02        |-0.0006   |100.00    |0                              
2021-10-08|CF111P15600|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |49        |394       |2         |0.04        |-0.0009   |100.00    |0                              
2021-10-08|CF111P15800|4.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |143       |758       |0         |0.10        |-0.0014   |100.00    |0                              
2021-10-08|CF111P16000|5.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |96        |603       |0         |0.06        |-0.0019   |99.01     |0                              
2021-10-08|CF111P16200|6.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-5.00     |-4.00     |80        |1,371     |-11       |0.08        |-0.0023   |97.01     |0                              
2021-10-08|CF111P16400|8.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-6.00     |-6.00     |0         |908       |0         |0.00        |-0.0029   |95.00     |0                              
2021-10-08|CF111P16600|10.00     |2.00      |2.00      |2.00      |2.00      |2.00      |-8.00     |-8.00     |245       |694       |130       |0.25        |-0.0035   |92.98     |0                              
2021-10-08|CF111P16800|12.00     |2.00      |3.00      |2.00      |3.00      |3.00      |-9.00     |-9.00     |258       |578       |229       |0.31        |-0.0044   |90.95     |0                              
2021-10-08|CF111P17000|16.00     |1.00      |4.00      |1.00      |2.00      |4.00      |-14.00    |-12.00    |18        |367       |-7        |0.02        |-0.0054   |88.90     |0                              
2021-10-08|CF111P17200|20.00     |1.00      |23.00     |1.00      |3.00      |4.00      |-17.00    |-16.00    |141       |421       |7         |0.32        |-0.0065   |86.85     |0                              
2021-10-08|CF111P17400|26.00     |1.00      |15.00     |1.00      |2.00      |5.00      |-24.00    |-21.00    |9         |404       |2         |0.03        |-0.0081   |84.78     |0                              
2021-10-08|CF111P17600|33.00     |40.00     |40.00     |1.00      |2.00      |6.00      |-31.00    |-27.00    |27        |449       |-19       |0.06        |-0.0099   |82.70     |0                              
2021-10-08|CF111P17800|43.00     |5.00      |9.00      |1.00      |1.00      |8.00      |-42.00    |-35.00    |64        |329       |-6        |0.15        |-0.0118   |80.61     |0                              
2021-10-08|CF111P18000|55.00     |6.00      |6.00      |1.00      |1.00      |10.00     |-54.00    |-45.00    |28        |818       |-15       |0.04        |-0.0149   |78.51     |0                              
2021-10-08|CF111P18200|71.00     |6.00      |6.00      |1.00      |1.00      |12.00     |-70.00    |-59.00    |278       |549       |46        |0.52        |-0.0181   |76.41     |0                              
2021-10-08|CF111P18400|93.00     |10.00     |10.00     |2.00      |3.00      |14.00     |-90.00    |-79.00    |254       |516       |-28       |0.81        |-0.0222   |74.30     |0                              
2021-10-08|CF111P18600|121.00    |10.00     |12.00     |3.00      |3.00      |18.00     |-118.00   |-103.00   |354       |1,392     |149       |1.36        |-0.0274   |72.19     |0                              
2021-10-08|CF111P18800|157.00    |15.00     |15.00     |3.00      |7.00      |21.00     |-150.00   |-136.00   |98        |235       |6         |0.46        |-0.0333   |70.09     |0                              
2021-10-08|CF111P19000|206.00    |70.00     |70.00     |5.00      |8.00      |27.00     |-198.00   |-179.00   |713       |762       |289       |5.41        |-0.0416   |68.01     |0                              
2021-10-08|CF111P19200|269.00    |30.00     |30.00     |2.00      |2.00      |32.00     |-267.00   |-237.00   |195       |251       |15        |1.10        |-0.0507   |65.96     |0                              
2021-10-08|CF111P19400|346.00    |43.00     |85.00     |5.00      |5.00      |41.00     |-341.00   |-305.00   |52        |171       |11        |1.03        |-0.0637   |63.98     |0                              
2021-10-08|CF111P19600|438.00    |49.00     |49.00     |11.00     |28.00     |51.00     |-410.00   |-387.00   |22        |72        |-1        |0.29        |-0.0786   |62.09     |0                              
2021-10-08|CF111P19800|549.00    |79.00     |79.00     |5.00      |7.00      |65.00     |-542.00   |-484.00   |22        |72        |9         |0.36        |-0.0986   |60.35     |0                              
2021-10-08|CF111P20000|676.00    |89.00     |89.00     |22.00     |38.00     |84.00     |-638.00   |-592.00   |30        |28        |6         |0.66        |-0.1237   |58.83     |0                              
2021-10-08|CF111P20400|967.00    |101.00    |101.00    |11.00     |51.00     |142.00    |-916.00   |-825.00   |102       |65        |58        |2.79        |-0.1944   |56.96     |0                              
2021-10-08|CF111P20800|1,294.00  |200.00    |200.00    |41.00     |128.00    |258.00    |-1,166.00 |-1,036.00 |127       |117       |117       |6.54        |-0.3000   |58.17     |0                              
2021-10-08|CF111P21200|1,594.00  |200.00    |320.00    |170.00    |175.00    |473.00    |-1,419.00 |-1,121.00 |63        |56        |56        |7.05        |-0.4224   |65.43     |0                              
2021-10-08|CF111P21600|1,919.00  |330.00    |330.00    |330.00    |330.00    |810.00    |-1,589.00 |-1,109.00 |1         |1         |1         |0.17        |-0.5192   |80.51     |0                              
2021-10-08|CF111P22000|2,265.00  |675.00    |675.00    |675.00    |675.00    |1,048.00  |-1,590.00 |-1,217.00 |1         |1         |1         |0.34        |-0.6048   |80.51     |0                              
2021-10-08|CF201C13800|5,900.00  |0.00      |0.00      |0.00      |0.00      |7,455.00  |1,555.00  |1,555.00  |0         |0         |0         |0.00        |1.0000    |40.74     |0                              
2021-10-08|CF201C14000|5,700.00  |0.00      |0.00      |0.00      |0.00      |7,255.00  |1,555.00  |1,555.00  |0         |0         |0         |0.00        |1.0000    |40.74     |0                              
2021-10-08|CF201C14200|5,501.00  |0.00      |0.00      |0.00      |0.00      |7,055.00  |1,554.00  |1,554.00  |0         |0         |0         |0.00        |1.0000    |40.74     |0                              
2021-10-08|CF201C14400|5,302.00  |0.00      |0.00      |0.00      |0.00      |6,855.00  |1,553.00  |1,553.00  |0         |0         |0         |0.00        |0.9993    |40.74     |0                              
2021-10-08|CF201C14600|5,103.00  |0.00      |0.00      |0.00      |0.00      |6,655.00  |1,552.00  |1,552.00  |0         |11        |0         |0.00        |0.9992    |39.39     |0                              
2021-10-08|CF201C14800|4,905.00  |0.00      |0.00      |0.00      |0.00      |6,455.00  |1,550.00  |1,550.00  |0         |23        |0         |0.00        |0.9991    |38.09     |0                              
2021-10-08|CF201C15000|4,707.00  |0.00      |0.00      |0.00      |0.00      |6,255.00  |1,548.00  |1,548.00  |0         |44        |0         |0.00        |0.9989    |36.87     |0                              
2021-10-08|CF201C15200|4,510.00  |0.00      |0.00      |0.00      |0.00      |6,055.00  |1,545.00  |1,545.00  |0         |47        |-1        |0.00        |0.9986    |35.74     |1                              
2021-10-08|CF201C15400|4,314.00  |0.00      |0.00      |0.00      |0.00      |5,855.00  |1,541.00  |1,541.00  |0         |62        |0         |0.00        |0.9979    |34.71     |0                              
2021-10-08|CF201C15600|4,118.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |1,538.00  |1,538.00  |0         |53        |0         |0.00        |0.9968    |33.80     |0                              
2021-10-08|CF201C15800|3,924.00  |0.00      |0.00      |0.00      |0.00      |5,456.00  |1,532.00  |1,532.00  |0         |53        |0         |0.00        |0.9954    |33.00     |0                              
2021-10-08|CF201C16000|3,733.00  |5,100.00  |5,100.00  |5,100.00  |5,100.00  |5,257.00  |1,367.00  |1,524.00  |1         |111       |0         |2.55        |0.9938    |32.34     |0                              
2021-10-08|CF201C16200|3,543.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |5,058.00  |1,457.00  |1,515.00  |2         |73        |-2        |5.00        |0.9915    |31.81     |0                              
2021-10-08|CF201C16400|3,355.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |1,505.00  |1,505.00  |0         |253       |0         |0.00        |0.9882    |31.40     |0                              
2021-10-08|CF201C16600|3,173.00  |0.00      |0.00      |0.00      |0.00      |4,663.00  |1,490.00  |1,490.00  |0         |110       |0         |0.00        |0.9846    |31.11     |0                              
2021-10-08|CF201C16800|2,993.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |4,467.00  |-1,572.00 |1,474.00  |1         |247       |0         |0.71        |0.9796    |30.93     |0                              
2021-10-08|CF201C17000|2,820.00  |1,561.00  |4,395.00  |1,561.00  |4,395.00  |4,273.00  |1,575.00  |1,453.00  |23        |319       |-9        |47.31       |0.9736    |30.85     |0                              
2021-10-08|CF201C17200|2,650.00  |4,225.00  |4,225.00  |4,225.00  |4,225.00  |4,081.00  |1,575.00  |1,431.00  |1         |1,470     |-1        |2.11        |0.9661    |30.86     |0                              
2021-10-08|CF201C17400|2,488.00  |4,063.00  |4,063.00  |4,063.00  |4,063.00  |3,891.00  |1,575.00  |1,403.00  |1         |672       |0         |2.03        |0.9572    |30.95     |0                              
2021-10-08|CF201C17600|2,332.00  |3,907.00  |3,907.00  |3,900.00  |3,900.00  |3,705.00  |1,568.00  |1,373.00  |44        |1,215     |0         |85.95       |0.9465    |31.10     |0                              
2021-10-08|CF201C17800|2,182.00  |3,757.00  |3,757.00  |3,757.00  |3,757.00  |3,522.00  |1,575.00  |1,340.00  |1         |1,085     |-1        |1.88        |0.9340    |31.30     |0                              
2021-10-08|CF201C18000|2,041.00  |3,003.00  |3,616.00  |3,003.00  |3,616.00  |3,343.00  |1,575.00  |1,302.00  |71        |5,525     |-44       |126.56      |0.9195    |31.55     |1                              
2021-10-08|CF201C18200|1,904.00  |3,398.00  |3,479.00  |3,179.00  |3,431.00  |3,169.00  |1,527.00  |1,265.00  |16        |3,208     |-6        |27.22       |0.9033    |31.84     |0                              
2021-10-08|CF201C18400|1,779.00  |3,197.00  |3,197.00  |3,197.00  |3,197.00  |3,000.00  |1,418.00  |1,221.00  |1         |2,086     |-1        |1.60        |0.8851    |32.16     |0                              
2021-10-08|CF201C18600|1,656.00  |3,226.00  |3,230.00  |2,701.00  |3,230.00  |2,836.00  |1,574.00  |1,180.00  |33        |4,205     |-24       |49.86       |0.8653    |32.50     |0                              
2021-10-08|CF201C18800|1,547.00  |3,122.00  |3,122.00  |1,549.00  |3,122.00  |2,678.00  |1,575.00  |1,131.00  |26        |6,125     |-1        |35.65       |0.8438    |32.86     |0                              
2021-10-08|CF201C19000|1,441.00  |2,022.00  |3,016.00  |2,022.00  |3,016.00  |2,527.00  |1,575.00  |1,086.00  |1,328     |8,975     |-747      |1,865.07    |0.8207    |33.24     |0                              
2021-10-08|CF201C19200|1,340.00  |2,790.00  |2,915.00  |2,093.00  |2,915.00  |2,380.00  |1,575.00  |1,040.00  |193       |3,340     |-27       |250.23      |0.7970    |33.63     |0                              
2021-10-08|CF201C19400|1,251.00  |2,450.00  |2,825.00  |2,166.00  |2,825.00  |2,243.00  |1,574.00  |992.00    |189       |1,696     |-111      |244.05      |0.7713    |34.03     |0                              
2021-10-08|CF201C19600|1,163.00  |2,370.00  |2,738.00  |2,200.00  |2,738.00  |2,106.00  |1,575.00  |943.00    |1,279     |5,642     |-774      |1,575.68    |0.7463    |34.44     |0                              
2021-10-08|CF201C19800|1,084.00  |2,000.00  |2,659.00  |2,000.00  |2,659.00  |1,985.00  |1,575.00  |901.00    |296       |3,044     |-128      |349.60      |0.7190    |34.85     |0                              
2021-10-08|CF201C20000|1,012.00  |1,900.00  |2,587.00  |1,800.00  |2,587.00  |1,863.00  |1,575.00  |851.00    |256       |757       |-191      |286.30      |0.6924    |35.26     |0                              
2021-10-08|CF201C20400|877.00    |1,950.00  |2,452.00  |1,234.00  |2,452.00  |1,645.00  |1,575.00  |768.00    |1,476     |4,886     |275       |1,512.86    |0.6384    |36.09     |0                              
2021-10-08|CF201C20800|736.00    |2,111.00  |2,300.00  |1,886.00  |2,294.00  |1,421.00  |1,558.00  |685.00    |33        |30        |30        |36.97       |0.5861    |36.09     |0                              
2021-10-08|CF201C21200|616.00    |2,190.00  |2,191.00  |1,880.00  |2,191.00  |1,217.00  |1,575.00  |601.00    |121       |114       |114       |128.84      |0.5331    |36.09     |0                              
2021-10-08|CF201C21600|507.00    |2,082.00  |2,082.00  |1,188.00  |2,082.00  |1,041.00  |1,575.00  |534.00    |1,357     |1,162     |1,162     |1,203.74    |0.4807    |36.09     |0                              
2021-10-08|CF201P13800|36.00     |2.00      |28.00     |2.00      |11.00     |3.00      |-25.00    |-33.00    |39        |383       |17        |0.39        |-0.0025   |40.74     |0                              
2021-10-08|CF201P14000|36.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-32.00    |-32.00    |0         |260       |0         |0.00        |-0.0033   |40.74     |0                              
2021-10-08|CF201P14200|36.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-31.00    |-31.00    |0         |170       |0         |0.00        |-0.0044   |40.74     |0                              
2021-10-08|CF201P14400|37.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-31.00    |-31.00    |0         |138       |0         |0.00        |-0.0056   |40.74     |0                              
2021-10-08|CF201P14600|38.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-32.00    |-32.00    |0         |155       |0         |0.00        |-0.0057   |39.39     |0                              
2021-10-08|CF201P14800|39.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-33.00    |-33.00    |0         |117       |0         |0.00        |-0.0059   |38.09     |0                              
2021-10-08|CF201P15000|41.00     |15.00     |30.00     |15.00     |30.00     |6.00      |-11.00    |-35.00    |82        |668       |-12       |1.10        |-0.0061   |36.87     |0                              
2021-10-08|CF201P15200|44.00     |20.00     |20.00     |20.00     |20.00     |7.00      |-24.00    |-37.00    |1         |697       |0         |0.01        |-0.0064   |35.74     |0                              
2021-10-08|CF201P15400|47.00     |76.00     |76.00     |26.00     |26.00     |7.00      |-21.00    |-40.00    |3         |698       |-2        |0.07        |-0.0071   |34.71     |0                              
2021-10-08|CF201P15600|51.00     |40.00     |43.00     |31.00     |31.00     |8.00      |-20.00    |-43.00    |3         |743       |1         |0.06        |-0.0079   |33.80     |0                              
2021-10-08|CF201P15800|57.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-48.00    |-48.00    |0         |1,580     |0         |0.00        |-0.0089   |33.00     |0                              
2021-10-08|CF201P16000|66.00     |54.00     |67.00     |36.00     |42.00     |10.00     |-24.00    |-56.00    |291       |2,650     |-65       |7.81        |-0.0102   |32.34     |0                              
2021-10-08|CF201P16200|75.00     |64.00     |70.00     |55.00     |55.00     |11.00     |-20.00    |-64.00    |194       |2,039     |-19       |6.22        |-0.0120   |31.81     |0                              
2021-10-08|CF201P16400|87.00     |60.00     |80.00     |45.00     |59.00     |14.00     |-28.00    |-73.00    |50        |2,644     |-20       |1.47        |-0.0147   |31.40     |0                              
2021-10-08|CF201P16600|105.00    |30.00     |100.00    |30.00     |68.00     |17.00     |-37.00    |-88.00    |318       |3,195     |-20       |13.51       |-0.0178   |31.11     |0                              
2021-10-08|CF201P16800|125.00    |73.00     |125.00    |54.00     |59.00     |22.00     |-66.00    |-103.00   |425       |3,044     |-229      |14.20       |-0.0222   |30.93     |0                              
2021-10-08|CF201P17000|151.00    |100.00    |119.00    |60.00     |75.00     |28.00     |-76.00    |-123.00   |653       |3,068     |-343      |26.52       |-0.0276   |30.85     |0                              
2021-10-08|CF201P17200|181.00    |90.00     |120.00    |65.00     |73.00     |37.00     |-108.00   |-144.00   |113       |2,337     |-94       |5.28        |-0.0344   |30.86     |0                              
2021-10-08|CF201P17400|218.00    |100.00    |199.00    |76.00     |81.00     |47.00     |-137.00   |-171.00   |19        |2,138     |0         |0.89        |-0.0428   |30.95     |0                              
2021-10-08|CF201P17600|261.00    |100.00    |180.00    |77.00     |77.00     |61.00     |-184.00   |-200.00   |169       |1,568     |-31       |10.53       |-0.0530   |31.10     |0                              
2021-10-08|CF201P17800|311.00    |106.00    |152.00    |106.00    |152.00    |78.00     |-159.00   |-233.00   |11        |1,086     |8         |0.77        |-0.0650   |31.30     |0                              
2021-10-08|CF201P18000|369.00    |220.00    |230.00    |122.00    |160.00    |99.00     |-209.00   |-270.00   |474       |1,488     |79        |35.44       |-0.0790   |31.55     |0                              
2021-10-08|CF201P18200|431.00    |146.00    |195.00    |146.00    |195.00    |124.00    |-236.00   |-307.00   |10        |534       |-2        |0.91        |-0.0947   |31.84     |0                              
2021-10-08|CF201P18400|506.00    |186.00    |240.00    |181.00    |240.00    |155.00    |-266.00   |-351.00   |26        |294       |-15       |3.01        |-0.1126   |32.16     |0                              
2021-10-08|CF201P18600|582.00    |400.00    |400.00    |96.00     |280.00    |191.00    |-302.00   |-391.00   |105       |720       |-49       |11.48       |-0.1321   |32.50     |0                              
2021-10-08|CF201P18800|671.00    |300.00    |321.00    |230.00    |267.00    |233.00    |-404.00   |-438.00   |166       |1,344     |-11       |23.86       |-0.1533   |32.86     |0                              
2021-10-08|CF201P19000|764.00    |400.00    |400.00    |220.00    |281.00    |281.00    |-483.00   |-483.00   |44        |760       |6         |7.02        |-0.1761   |33.24     |0                              
2021-10-08|CF201P19200|863.00    |500.00    |500.00    |271.00    |404.00    |333.00    |-459.00   |-530.00   |66        |129       |-40       |10.59       |-0.1996   |33.63     |0                              
2021-10-08|CF201P19400|973.00    |300.00    |550.00    |168.00    |550.00    |396.00    |-423.00   |-577.00   |66        |144       |8         |14.46       |-0.2250   |34.03     |0                              
2021-10-08|CF201P19600|1,083.00  |285.00    |560.00    |285.00    |490.00    |458.00    |-593.00   |-625.00   |95        |124       |30        |24.11       |-0.2499   |34.44     |0                              
2021-10-08|CF201P19800|1,203.00  |600.00    |619.00    |498.00    |600.00    |536.00    |-603.00   |-667.00   |91        |252       |36        |26.33       |-0.2770   |34.85     |0                              
2021-10-08|CF201P20000|1,330.00  |1,060.00  |1,060.00  |621.00    |650.00    |614.00    |-680.00   |-716.00   |87        |89        |52        |31.56       |-0.3035   |35.26     |0                              
2021-10-08|CF201P20400|1,593.00  |500.00    |1,848.00  |500.00    |750.00    |794.00    |-843.00   |-799.00   |7         |44        |3         |3.02        |-0.3574   |36.09     |0                              
2021-10-08|CF201P20800|1,850.00  |936.00    |936.00    |894.00    |894.00    |968.00    |-956.00   |-882.00   |9         |9         |9         |4.09        |-0.4095   |36.09     |0                              
2021-10-08|CF201P21200|2,129.00  |1,080.00  |1,080.00  |1,080.00  |1,080.00  |1,162.00  |-1,049.00 |-967.00   |4         |4         |4         |2.16        |-0.4625   |36.09     |0                              
2021-10-08|CF201P21600|2,418.00  |1,300.00  |1,565.00  |1,300.00  |1,349.00  |1,384.00  |-1,069.00 |-1,034.00 |47        |44        |44        |33.53       |-0.5150   |36.09     |0                              
2021-10-08|CF205C15000|4,470.00  |0.00      |0.00      |0.00      |0.00      |5,927.00  |1,457.00  |1,457.00  |0         |5         |0         |0.00        |0.9701    |27.84     |0                              
2021-10-08|CF205C15200|4,290.00  |0.00      |0.00      |0.00      |0.00      |5,735.00  |1,445.00  |1,445.00  |0         |2         |0         |0.00        |0.9644    |27.66     |0                              
2021-10-08|CF205C15400|4,114.00  |0.00      |0.00      |0.00      |0.00      |5,543.00  |1,429.00  |1,429.00  |0         |2         |0         |0.00        |0.9583    |27.48     |0                              
2021-10-08|CF205C15600|3,942.00  |0.00      |0.00      |0.00      |0.00      |5,355.00  |1,413.00  |1,413.00  |0         |1         |0         |0.00        |0.9508    |27.31     |0                              
2021-10-08|CF205C15800|3,770.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |1,398.00  |1,398.00  |0         |1         |0         |0.00        |0.9432    |27.16     |0                              
2021-10-08|CF205C16000|3,601.00  |0.00      |0.00      |0.00      |0.00      |4,981.00  |1,380.00  |1,380.00  |0         |0         |0         |0.00        |0.9357    |27.01     |0                              
2021-10-08|CF205C16200|3,439.00  |0.00      |0.00      |0.00      |0.00      |4,799.00  |1,360.00  |1,360.00  |0         |1         |0         |0.00        |0.9264    |26.87     |0                              
2021-10-08|CF205C16400|3,278.00  |0.00      |0.00      |0.00      |0.00      |4,619.00  |1,341.00  |1,341.00  |0         |41        |0         |0.00        |0.9166    |26.74     |0                              
2021-10-08|CF205C16600|3,118.00  |0.00      |0.00      |0.00      |0.00      |4,439.00  |1,321.00  |1,321.00  |0         |37        |0         |0.00        |0.9067    |26.63     |0                              
2021-10-08|CF205C16800|2,968.00  |0.00      |0.00      |0.00      |0.00      |4,263.00  |1,295.00  |1,295.00  |0         |50        |0         |0.00        |0.8958    |26.53     |0                              
2021-10-08|CF205C17000|2,820.00  |0.00      |0.00      |0.00      |0.00      |4,092.00  |1,272.00  |1,272.00  |0         |59        |0         |0.00        |0.8833    |26.45     |0                              
2021-10-08|CF205C17200|2,674.00  |0.00      |0.00      |0.00      |0.00      |3,923.00  |1,249.00  |1,249.00  |0         |57        |0         |0.00        |0.8707    |26.38     |0                              
2021-10-08|CF205C17400|2,535.00  |0.00      |0.00      |0.00      |0.00      |3,754.00  |1,219.00  |1,219.00  |0         |104       |0         |0.00        |0.8579    |26.34     |0                              
2021-10-08|CF205C17600|2,404.00  |0.00      |0.00      |0.00      |0.00      |3,596.00  |1,192.00  |1,192.00  |0         |36        |0         |0.00        |0.8425    |26.31     |0                              
2021-10-08|CF205C17800|2,274.00  |0.00      |0.00      |0.00      |0.00      |3,438.00  |1,164.00  |1,164.00  |0         |62        |0         |0.00        |0.8271    |26.30     |0                              
2021-10-08|CF205C18000|2,148.00  |2,906.00  |3,698.00  |2,906.00  |3,698.00  |3,282.00  |1,550.00  |1,134.00  |29        |155       |-23       |52.22       |0.8117    |26.32     |0                              
2021-10-08|CF205C18200|2,035.00  |3,455.00  |3,585.00  |3,455.00  |3,585.00  |3,136.00  |1,550.00  |1,101.00  |36        |404       |18        |64.46       |0.7942    |26.36     |0                              
2021-10-08|CF205C18400|1,923.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |1,071.00  |1,071.00  |0         |185       |0         |0.00        |0.7762    |26.42     |0                              
2021-10-08|CF205C18600|1,813.00  |3,333.00  |3,333.00  |3,333.00  |3,333.00  |2,854.00  |1,520.00  |1,041.00  |1         |324       |0         |1.67        |0.7582    |26.51     |0                              
2021-10-08|CF205C18800|1,718.00  |3,260.00  |3,260.00  |3,260.00  |3,260.00  |2,722.00  |1,542.00  |1,004.00  |2         |108       |-1        |3.26        |0.7393    |26.63     |0                              
2021-10-08|CF205C19000|1,626.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |2,598.00  |1,374.00  |972.00    |1         |252       |0         |1.50        |0.7195    |26.77     |0                              
2021-10-08|CF205C19200|1,536.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |941.00    |941.00    |0         |93        |0         |0.00        |0.6998    |26.94     |0                              
2021-10-08|CF205C19400|1,451.00  |1,900.00  |2,999.00  |1,900.00  |2,999.00  |2,358.00  |1,548.00  |907.00    |3         |112       |-1        |3.40        |0.6802    |27.14     |0                              
2021-10-08|CF205C19600|1,380.00  |2,300.00  |2,900.00  |1,722.00  |2,900.00  |2,254.00  |1,520.00  |874.00    |51        |309       |-43       |69.53       |0.6597    |27.36     |0                              
2021-10-08|CF205C19800|1,310.00  |2,558.00  |2,751.00  |2,558.00  |2,751.00  |2,152.00  |1,441.00  |842.00    |21        |108       |20        |28.27       |0.6396    |27.60     |0                              
2021-10-08|CF205C20000|1,241.00  |2,599.00  |2,791.00  |2,441.00  |2,791.00  |2,052.00  |1,550.00  |811.00    |25        |113       |22        |31.55       |0.6198    |27.86     |0                              
2021-10-08|CF205C20400|1,095.00  |2,316.00  |2,316.00  |2,316.00  |2,316.00  |1,845.00  |1,221.00  |750.00    |10        |10        |10        |11.58       |0.5809    |27.86     |0                              
2021-10-08|CF205C20800|959.00    |0.00      |0.00      |0.00      |0.00      |1,648.00  |689.00    |689.00    |0         |0         |0         |0.00        |0.5419    |27.86     |0                              
2021-10-08|CF205C21200|840.00    |2,388.00  |2,388.00  |2,388.00  |2,388.00  |1,473.00  |1,548.00  |633.00    |2         |2         |2         |2.39        |0.5035    |27.86     |0                              
2021-10-08|CF205P15000|159.00    |120.00    |120.00    |120.00    |120.00    |61.00     |-39.00    |-98.00    |1         |217       |-1        |0.06        |-0.0351   |27.84     |0                              
2021-10-08|CF205P15200|177.00    |0.00      |0.00      |0.00      |0.00      |70.00     |-107.00   |-107.00   |0         |148       |0         |0.00        |-0.0396   |27.66     |0                              
2021-10-08|CF205P15400|201.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-121.00   |-121.00   |0         |137       |0         |0.00        |-0.0446   |27.48     |0                              
2021-10-08|CF205P15600|228.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-135.00   |-135.00   |0         |110       |0         |0.00        |-0.0509   |27.31     |0                              
2021-10-08|CF205P15800|255.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-149.00   |-149.00   |0         |101       |0         |0.00        |-0.0573   |27.16     |0                              
2021-10-08|CF205P16000|284.00    |200.00    |200.00    |200.00    |200.00    |119.00    |-84.00    |-165.00   |1         |179       |1         |0.10        |-0.0638   |27.01     |0                              
2021-10-08|CF205P16200|321.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-184.00   |-184.00   |0         |97        |0         |0.00        |-0.0720   |26.87     |0                              
2021-10-08|CF205P16400|359.00    |183.00    |288.00    |183.00    |288.00    |157.00    |-71.00    |-202.00   |5         |70        |1         |0.51        |-0.0808   |26.74     |0                              
2021-10-08|CF205P16600|396.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-219.00   |-219.00   |0         |49        |0         |0.00        |-0.0898   |26.63     |0                              
2021-10-08|CF205P16800|445.00    |363.00    |396.00    |363.00    |396.00    |200.00    |-49.00    |-245.00   |3         |109       |3         |0.58        |-0.0998   |26.53     |0                              
2021-10-08|CF205P17000|495.00    |300.00    |432.00    |300.00    |432.00    |228.00    |-63.00    |-267.00   |25        |130       |4         |3.92        |-0.1114   |26.45     |0                              
2021-10-08|CF205P17200|546.00    |469.00    |469.00    |469.00    |469.00    |257.00    |-77.00    |-289.00   |5         |108       |5         |1.17        |-0.1232   |26.38     |0                              
2021-10-08|CF205P17400|606.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-318.00   |-318.00   |0         |127       |0         |0.00        |-0.1353   |26.34     |0                              
2021-10-08|CF205P17600|672.00    |536.00    |566.00    |536.00    |566.00    |328.00    |-106.00   |-344.00   |2         |98        |0         |0.55        |-0.1498   |26.31     |0                              
2021-10-08|CF205P17800|739.00    |612.00    |612.00    |612.00    |612.00    |369.00    |-127.00   |-370.00   |10        |133       |10        |3.06        |-0.1645   |26.30     |0                              
2021-10-08|CF205P18000|811.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-400.00   |-400.00   |0         |192       |0         |0.00        |-0.1794   |26.32     |0                              
2021-10-08|CF205P18200|896.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-432.00   |-432.00   |0         |106       |0         |0.00        |-0.1963   |26.36     |0                              
2021-10-08|CF205P18400|981.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-461.00   |-461.00   |0         |101       |0         |0.00        |-0.2137   |26.42     |0                              
2021-10-08|CF205P18600|1,068.00  |0.00      |0.00      |0.00      |0.00      |577.00    |-491.00   |-491.00   |0         |82        |0         |0.00        |-0.2312   |26.51     |0                              
2021-10-08|CF205P18800|1,170.00  |781.00    |781.00    |781.00    |781.00    |643.00    |-389.00   |-527.00   |10        |78        |0         |3.91        |-0.2497   |26.63     |0                              
2021-10-08|CF205P19000|1,276.00  |825.00    |825.00    |825.00    |825.00    |718.00    |-451.00   |-558.00   |10        |61        |-10       |4.13        |-0.2691   |26.77     |0                              
2021-10-08|CF205P19200|1,383.00  |990.00    |1,004.00  |765.00    |980.00    |793.00    |-403.00   |-590.00   |121       |135       |100       |49.22       |-0.2884   |26.94     |0                              
2021-10-08|CF205P19400|1,496.00  |1,018.00  |1,018.00  |900.00    |900.00    |872.00    |-596.00   |-624.00   |2         |34        |0         |0.96        |-0.3077   |27.14     |0                              
2021-10-08|CF205P19600|1,622.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-656.00   |-656.00   |0         |87        |0         |0.00        |-0.3279   |27.36     |0                              
2021-10-08|CF205P19800|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-687.00   |-687.00   |0         |0         |0         |0.00        |-0.3478   |27.60     |0                              
2021-10-08|CF205P20000|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-719.00   |-719.00   |0         |0         |0         |0.00        |-0.3675   |27.86     |0                              
2021-10-08|CF205P20400|2,126.00  |1,616.00  |1,616.00  |1,616.00  |1,616.00  |1,347.00  |-510.00   |-779.00   |2         |2         |2         |1.62        |-0.4062   |27.86     |0                              
2021-10-08|CF205P20800|2,385.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-841.00   |-841.00   |0         |0         |0         |0.00        |-0.4451   |27.86     |0                              
2021-10-08|CF205P21200|2,660.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-896.00   |-896.00   |0         |0         |0         |0.00        |-0.4835   |27.86     |0                              
2021-10-08|CF207C15800|3,616.00  |0.00      |0.00      |0.00      |0.00      |4,937.00  |1,321.00  |1,321.00  |0         |0         |0         |0.00        |0.9107    |26.42     |0                              
2021-10-08|CF207C16000|3,449.00  |0.00      |0.00      |0.00      |0.00      |4,754.00  |1,305.00  |1,305.00  |0         |0         |0         |0.00        |0.9030    |26.11     |0                              
2021-10-08|CF207C16200|3,288.00  |0.00      |0.00      |0.00      |0.00      |4,576.00  |1,288.00  |1,288.00  |0         |0         |0         |0.00        |0.8932    |25.81     |0                              
2021-10-08|CF207C16400|3,132.00  |0.00      |0.00      |0.00      |0.00      |4,399.00  |1,267.00  |1,267.00  |0         |0         |0         |0.00        |0.8833    |25.52     |0                              
2021-10-08|CF207C16600|2,976.00  |0.00      |0.00      |0.00      |0.00      |4,223.00  |1,247.00  |1,247.00  |0         |0         |0         |0.00        |0.8731    |25.25     |0                              
2021-10-08|CF207C16800|2,822.00  |0.00      |0.00      |0.00      |0.00      |4,048.00  |1,226.00  |1,226.00  |0         |0         |0         |0.00        |0.8627    |24.99     |0                              
2021-10-08|CF207C17000|2,676.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |1,204.00  |1,204.00  |0         |4         |0         |0.00        |0.8505    |24.76     |0                              
2021-10-08|CF207C17200|2,536.00  |0.00      |0.00      |0.00      |0.00      |3,715.00  |1,179.00  |1,179.00  |0         |0         |0         |0.00        |0.8374    |24.55     |0                              
2021-10-08|CF207C17400|2,397.00  |0.00      |0.00      |0.00      |0.00      |3,551.00  |1,154.00  |1,154.00  |0         |3         |0         |0.00        |0.8241    |24.37     |0                              
2021-10-08|CF207C17600|2,260.00  |0.00      |0.00      |0.00      |0.00      |3,389.00  |1,129.00  |1,129.00  |0         |0         |0         |0.00        |0.8104    |24.22     |0                              
2021-10-08|CF207C17800|2,138.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |1,100.00  |1,100.00  |0         |0         |0         |0.00        |0.7944    |24.10     |0                              
2021-10-08|CF207C18000|2,020.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |1,071.00  |1,071.00  |0         |3         |0         |0.00        |0.7779    |24.03     |0                              
2021-10-08|CF207C18200|1,905.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |1,041.00  |1,041.00  |0         |4         |0         |0.00        |0.7610    |24.01     |0                              
2021-10-08|CF207C18400|1,797.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |1,010.00  |1,010.00  |0         |3         |0         |0.00        |0.7434    |24.03     |0                              
2021-10-08|CF207C18600|1,703.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |979.00    |979.00    |0         |6         |0         |0.00        |0.7241    |24.12     |0                              
2021-10-08|CF207C18800|1,613.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |947.00    |947.00    |0         |10        |0         |0.00        |0.7048    |24.25     |0                              
2021-10-08|CF207C19000|1,527.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |914.00    |914.00    |0         |34        |0         |0.00        |0.6856    |24.45     |0                              
2021-10-08|CF207C19200|1,453.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |886.00    |886.00    |0         |3         |0         |0.00        |0.6655    |24.70     |0                              
2021-10-08|CF207C19400|1,389.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |853.00    |853.00    |0         |0         |0         |0.00        |0.6454    |25.00     |0                              
2021-10-08|CF207C19600|1,328.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |821.00    |821.00    |0         |0         |0         |0.00        |0.6259    |25.35     |0                              
2021-10-08|CF207C19800|1,270.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |792.00    |792.00    |0         |3         |0         |0.00        |0.6068    |25.73     |0                              
2021-10-08|CF207C20000|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |770.00    |770.00    |0         |3         |0         |0.00        |0.5879    |26.15     |0                              
2021-10-08|CF207C20400|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |708.00    |708.00    |0         |0         |0         |0.00        |0.5513    |26.15     |0                              
2021-10-08|CF207P15800|391.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-200.00   |-200.00   |0         |16        |0         |0.00        |-0.0860   |26.42     |0                              
2021-10-08|CF207P16000|422.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-215.00   |-215.00   |0         |42        |0         |0.00        |-0.0928   |26.11     |0                              
2021-10-08|CF207P16200|458.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-230.00   |-230.00   |0         |44        |0         |0.00        |-0.1015   |25.81     |0                              
2021-10-08|CF207P16400|500.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-249.00   |-249.00   |0         |23        |0         |0.00        |-0.1105   |25.52     |0                              
2021-10-08|CF207P16600|542.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-269.00   |-269.00   |0         |29        |0         |0.00        |-0.1198   |25.25     |0                              
2021-10-08|CF207P16800|584.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-288.00   |-288.00   |0         |30        |0         |0.00        |-0.1294   |24.99     |0                              
2021-10-08|CF207P17000|636.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-309.00   |-309.00   |0         |8         |0         |0.00        |-0.1407   |24.76     |0                              
2021-10-08|CF207P17200|692.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-332.00   |-332.00   |0         |16        |0         |0.00        |-0.1529   |24.55     |0                              
2021-10-08|CF207P17400|751.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-357.00   |-357.00   |0         |3         |0         |0.00        |-0.1655   |24.37     |0                              
2021-10-08|CF207P17600|811.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-382.00   |-382.00   |0         |13        |0         |0.00        |-0.1785   |24.22     |0                              
2021-10-08|CF207P17800|885.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-409.00   |-409.00   |0         |7         |0         |0.00        |-0.1936   |24.10     |0                              
2021-10-08|CF207P18000|964.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-438.00   |-438.00   |0         |10        |0         |0.00        |-0.2094   |24.03     |0                              
2021-10-08|CF207P18200|1,045.00  |0.00      |0.00      |0.00      |0.00      |579.00    |-466.00   |-466.00   |0         |4         |0         |0.00        |-0.2256   |24.01     |0                              
2021-10-08|CF207P18400|1,134.00  |0.00      |0.00      |0.00      |0.00      |638.00    |-496.00   |-496.00   |0         |4         |0         |0.00        |-0.2428   |24.03     |0                              
2021-10-08|CF207P18600|1,237.00  |0.00      |0.00      |0.00      |0.00      |710.00    |-527.00   |-527.00   |0         |4         |0         |0.00        |-0.2614   |24.12     |0                              
2021-10-08|CF207P18800|1,343.00  |0.00      |0.00      |0.00      |0.00      |785.00    |-558.00   |-558.00   |0         |0         |0         |0.00        |-0.2801   |24.25     |0                              
2021-10-08|CF207P19000|1,453.00  |0.00      |0.00      |0.00      |0.00      |863.00    |-590.00   |-590.00   |0         |0         |0         |0.00        |-0.2990   |24.45     |0                              
2021-10-08|CF207P19200|1,576.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-619.00   |-619.00   |0         |0         |0         |0.00        |-0.3187   |24.70     |0                              
2021-10-08|CF207P19400|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-651.00   |-651.00   |0         |0         |0         |0.00        |-0.3384   |25.00     |0                              
2021-10-08|CF207P19600|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-683.00   |-683.00   |0         |0         |0         |0.00        |-0.3577   |25.35     |0                              
2021-10-08|CF207P19800|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-712.00   |-712.00   |0         |0         |0         |0.00        |-0.3767   |25.73     |0                              
2021-10-08|CF207P20000|2,129.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-734.00   |-734.00   |0         |0         |0         |0.00        |-0.3954   |26.15     |0                              
2021-10-08|CF207P20400|2,388.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-795.00   |-795.00   |0         |0         |0         |0.00        |-0.4317   |26.15     |0                              
2021-10-08|MA111C2125|1,358.00  |1,447.50  |1,468.50  |1,447.50  |1,468.50  |1,528.00  |110.50    |170.00    |6         |3         |-9        |8.75        |1.0000    |100.00    |15                             
2021-10-08|MA111C2150|1,333.00  |1,384.50  |1,443.50  |1,384.50  |1,443.50  |1,503.00  |110.50    |170.00    |11        |13        |0         |15.64       |1.0000    |100.00    |1                              
2021-10-08|MA111C2175|1,308.00  |1,393.00  |1,394.00  |1,393.00  |1,394.00  |1,478.00  |86.00     |170.00    |9         |38        |6         |12.54       |1.0000    |100.00    |0                              
2021-10-08|MA111C2200|1,283.00  |1,445.50  |1,445.50  |1,445.50  |1,445.50  |1,453.00  |162.50    |170.00    |3         |6         |-21       |4.34        |1.0000    |100.00    |18                             
2021-10-08|MA111C2225|1,258.00  |1,331.00  |1,350.00  |1,331.00  |1,350.00  |1,428.00  |92.00     |170.00    |15        |3         |-5        |20.14       |1.0000    |100.00    |8                              
2021-10-08|MA111C2250|1,233.00  |1,323.00  |1,395.00  |1,323.00  |1,395.00  |1,403.00  |162.00    |170.00    |12        |3         |-2        |16.15       |1.0000    |100.00    |8                              
2021-10-08|MA111C2275|1,208.00  |1,280.50  |1,318.00  |1,280.50  |1,318.00  |1,378.00  |110.00    |170.00    |6         |3         |-7        |7.80        |1.0000    |100.00    |7                              
2021-10-08|MA111C2300|1,183.00  |1,293.00  |1,293.00  |1,293.00  |1,293.00  |1,353.00  |110.00    |170.00    |6         |0         |-18       |7.76        |1.0000    |100.00    |24                             
2021-10-08|MA111C2325|1,158.00  |1,243.50  |1,323.00  |1,243.50  |1,323.00  |1,328.00  |165.00    |170.00    |12        |0         |-15       |15.24       |1.0000    |100.00    |21                             
2021-10-08|MA111C2350|1,133.00  |1,222.50  |1,222.50  |1,222.50  |1,222.50  |1,303.00  |89.50     |170.00    |3         |19        |0         |3.67        |1.0000    |100.00    |0                              
2021-10-08|MA111C2375|1,108.00  |1,197.50  |1,197.50  |1,197.50  |1,197.50  |1,278.00  |89.50     |170.00    |3         |21        |3         |3.59        |1.0000    |100.00    |0                              
2021-10-08|MA111C2400|1,083.00  |1,155.50  |1,174.00  |1,155.50  |1,174.00  |1,253.00  |91.00     |170.00    |12        |4         |-29       |14.02       |1.0000    |100.00    |35                             
2021-10-08|MA111C2425|1,058.00  |1,168.50  |1,222.00  |1,168.50  |1,222.00  |1,228.00  |164.00    |170.00    |6         |7         |-14       |7.17        |1.0000    |100.00    |17                             
2021-10-08|MA111C2450|1,033.00  |1,122.50  |1,193.50  |1,122.50  |1,193.50  |1,203.00  |160.50    |170.00    |9         |19        |-6        |10.38       |1.0000    |100.00    |12                             
2021-10-08|MA111C2475|1,008.00  |1,059.00  |1,167.50  |1,059.00  |1,167.50  |1,178.00  |159.50    |170.00    |21        |16        |-18       |23.10       |1.0000    |100.00    |36                             
2021-10-08|MA111C2500|983.00    |1,094.00  |1,094.00  |1,094.00  |1,094.00  |1,153.00  |111.00    |170.00    |3         |25        |-43       |3.28        |1.0000    |100.00    |46                             
2021-10-08|MA111C2550|933.00    |0.00      |0.00      |0.00      |0.00      |1,103.00  |170.00    |170.00    |0         |24        |-51       |0.00        |1.0000    |100.00    |51                             
2021-10-08|MA111C2600|883.00    |972.50    |1,048.00  |972.50    |1,047.50  |1,053.00  |164.50    |170.00    |20        |28        |-56       |20.25       |1.0000    |100.00    |63                             
2021-10-08|MA111C2650|833.00    |998.50    |998.50    |994.00    |994.00    |1,003.00  |161.00    |170.00    |10        |113       |-22       |9.97        |0.9996    |100.00    |19                             
2021-10-08|MA111C2700|783.00    |854.50    |947.50    |854.50    |947.50    |953.00    |164.50    |170.00    |12        |64        |-39       |10.70       |0.9988    |100.00    |42                             
2021-10-08|MA111C2750|733.50    |784.00    |784.00    |784.00    |784.00    |903.00    |50.50     |169.50    |6         |113       |-25       |4.70        |0.9975    |100.00    |28                             
2021-10-08|MA111C2800|683.50    |757.50    |843.50    |756.50    |843.50    |853.50    |160.00    |170.00    |15        |427       |6         |11.71       |0.9956    |100.00    |0                              
2021-10-08|MA111C2850|634.00    |791.50    |791.50    |791.50    |791.50    |804.00    |157.50    |170.00    |3         |440       |-217      |2.37        |0.9927    |100.00    |214                            
2021-10-08|MA111C2900|585.00    |749.00    |749.00    |749.00    |749.00    |754.00    |164.00    |169.00    |8         |215       |-549      |6.00        |0.9905    |96.53     |553                            
2021-10-08|MA111C2950|535.50    |606.50    |698.50    |605.50    |698.00    |704.50    |162.50    |169.00    |19        |536       |-31       |12.49       |0.9885    |92.48     |27                             
2021-10-08|MA111C3000|487.00    |593.50    |647.50    |593.50    |647.50    |654.50    |160.50    |167.50    |6         |399       |-357      |3.72        |0.9855    |88.35     |360                            
2021-10-08|MA111C3050|439.00    |518.00    |596.00    |483.00    |596.00    |605.00    |157.00    |166.00    |13        |190       |-234      |6.99        |0.9822    |84.13     |234                            
2021-10-08|MA111C3100|391.50    |473.00    |550.00    |473.00    |550.00    |555.50    |158.50    |164.00    |15        |1,082     |-19       |7.56        |0.9780    |79.81     |19                             
2021-10-08|MA111C3150|346.00    |500.00    |603.50    |393.00    |496.50    |506.00    |150.50    |160.00    |208       |1,243     |-145      |99.96       |0.9726    |75.39     |10                             
2021-10-08|MA111C3200|301.50    |464.00    |464.00    |350.00    |444.00    |456.50    |142.50    |155.00    |39        |375       |-234      |15.32       |0.9663    |70.89     |228                            
2021-10-08|MA111C3250|259.50    |470.00    |470.00    |304.00    |403.50    |407.50    |144.00    |148.00    |190       |475       |-106      |77.91       |0.9573    |66.32     |0                              
2021-10-08|MA111C3300|220.50    |463.00    |463.00    |224.50    |362.50    |358.50    |142.00    |138.00    |529       |611       |-316      |186.05      |0.9462    |61.74     |10                             
2021-10-08|MA111C3350|185.50    |320.00    |336.00    |210.00    |290.50    |310.00    |105.00    |124.50    |124       |192       |-84       |36.36       |0.9301    |57.28     |0                              
2021-10-08|MA111C3400|154.50    |350.00    |370.00    |138.00    |291.00    |262.00    |136.50    |107.50    |759       |2,128     |-119      |155.35      |0.9061    |53.16     |1                              
2021-10-08|MA111C3450|128.00    |308.50    |317.00    |107.00    |241.50    |216.00    |113.50    |88.00     |397       |214       |-139      |79.15       |0.8692    |49.78     |0                              
2021-10-08|MA111C3500|106.00    |262.00    |275.00    |76.00     |189.00    |172.50    |83.00     |66.50     |1,538     |573       |-679      |202.30      |0.8111    |47.67     |0                              
2021-10-08|MA111C3550|88.50     |245.50    |245.50    |56.00     |151.00    |134.00    |62.50     |45.50     |1,419     |278       |-422      |157.13      |0.7270    |47.25     |0                              
2021-10-08|MA111C3600|74.00     |116.50    |199.00    |39.00     |119.50    |103.00    |45.50     |29.00     |3,135     |641       |-708      |297.41      |0.6227    |48.47     |0                              
2021-10-08|MA111C3650|63.50     |148.00    |156.00    |29.00     |87.00     |79.00     |23.50     |15.50     |1,328     |497       |126       |97.93       |0.5166    |50.89     |0                              
2021-10-08|MA111C3700|54.00     |147.50    |147.50    |21.00     |68.50     |61.50     |14.50     |7.50      |2,059     |444       |69        |109.17      |0.4213    |53.99     |0                              
2021-10-08|MA111C3750|47.00     |160.00    |160.00    |15.00     |48.50     |48.50     |1.50      |1.50      |5,561     |1,096     |-29       |253.82      |0.3420    |57.40     |0                              
2021-10-08|MA111C3800|37.50     |120.00    |120.00    |10.50     |36.00     |38.50     |-1.50     |1.00      |1,075     |293       |293       |33.41       |0.2779    |60.89     |0                              
2021-10-08|MA111P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |199       |21        |0.01        |0.0000    |100.00    |0                              
2021-10-08|MA111P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |135       |21        |0.01        |0.0000    |100.00    |0                              
2021-10-08|MA111P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |106       |21        |0.01        |0.0000    |100.00    |0                              
2021-10-08|MA111P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |37        |21        |0.01        |0.0000    |100.00    |0                              
2021-10-08|MA111P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |64        |21        |0.01        |-0.0000   |100.00    |0                              
2021-10-08|MA111P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |59        |21        |0.01        |-0.0000   |100.00    |0                              
2021-10-08|MA111P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |66        |21        |0.01        |-0.0000   |100.00    |0                              
2021-10-08|MA111P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |176       |18        |0.01        |-0.0000   |100.00    |0                              
2021-10-08|MA111P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |101       |21        |0.01        |-0.0000   |100.00    |0                              
2021-10-08|MA111P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |118       |21        |0.01        |-0.0000   |100.00    |0                              
2021-10-08|MA111P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |252       |0         |0.01        |-0.0000   |100.00    |0                              
2021-10-08|MA111P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |273       |3         |0.01        |-0.0000   |100.00    |0                              
2021-10-08|MA111P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |221       |21        |0.01        |-0.0000   |100.00    |0                              
2021-10-08|MA111P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |225       |21        |0.01        |-0.0000   |100.00    |0                              
2021-10-08|MA111P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |245       |16        |0.01        |-0.0001   |100.00    |0                              
2021-10-08|MA111P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |357       |10        |0.01        |-0.0001   |100.00    |0                              
2021-10-08|MA111P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |460       |0         |0.01        |-0.0002   |100.00    |0                              
2021-10-08|MA111P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |492       |18        |0.01        |-0.0004   |100.00    |0                              
2021-10-08|MA111P2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |842       |-4        |0.01        |-0.0008   |100.00    |0                              
2021-10-08|MA111P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |1,507     |-4        |0.01        |-0.0015   |100.00    |0                              
2021-10-08|MA111P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |1,659     |-5        |0.01        |-0.0027   |100.00    |0                              
2021-10-08|MA111P2800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |45        |2,530     |-21       |0.02        |-0.0046   |100.00    |0                              
2021-10-08|MA111P2850|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |72        |1,486     |19        |0.04        |-0.0074   |100.00    |0                              
2021-10-08|MA111P2900|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |84        |1,835     |-20       |0.04        |-0.0096   |96.53     |0                              
2021-10-08|MA111P2950|3.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |268       |1,417     |41        |0.14        |-0.0115   |92.48     |0                              
2021-10-08|MA111P3000|4.50      |0.50      |1.50      |0.50      |0.50      |2.00      |-4.00     |-2.50     |1,302     |2,501     |258       |0.81        |-0.0145   |88.35     |0                              
2021-10-08|MA111P3050|6.00      |0.50      |1.00      |0.50      |0.50      |2.00      |-5.50     |-4.00     |237       |318       |13        |0.14        |-0.0178   |84.13     |0                              
2021-10-08|MA111P3100|9.00      |1.00      |1.00      |0.50      |0.50      |2.50      |-8.50     |-6.50     |433       |782       |81        |0.33        |-0.0220   |79.81     |0                              
2021-10-08|MA111P3150|13.00     |1.50      |1.50      |0.50      |0.50      |3.00      |-12.50    |-10.00    |694       |729       |101       |0.72        |-0.0273   |75.39     |0                              
2021-10-08|MA111P3200|18.50     |2.00      |2.00      |0.50      |0.50      |3.50      |-18.00    |-15.00    |2,352     |1,998     |499       |2.69        |-0.0336   |70.89     |0                              
2021-10-08|MA111P3250|26.50     |3.00      |6.50      |1.00      |1.50      |4.50      |-25.00    |-22.00    |1,098     |1,155     |277       |2.32        |-0.0426   |66.32     |0                              
2021-10-08|MA111P3300|37.50     |3.00      |11.00     |1.50      |2.50      |5.50      |-35.00    |-32.00    |1,467     |1,642     |89        |5.69        |-0.0536   |61.74     |0                              
2021-10-08|MA111P3350|52.50     |0.50      |16.50     |0.50      |3.00      |7.00      |-49.50    |-45.50    |1,032     |569       |51        |5.25        |-0.0697   |57.28     |0                              
2021-10-08|MA111P3400|71.50     |26.50     |28.00     |5.00      |5.00      |9.00      |-66.50    |-62.50    |2,259     |1,082     |338       |24.68       |-0.0936   |53.16     |0                              
2021-10-08|MA111P3450|95.00     |30.00     |40.50     |9.00      |9.50      |13.00     |-85.50    |-82.00    |1,665     |801       |353       |29.64       |-0.1306   |49.78     |0                              
2021-10-08|MA111P3500|123.00    |13.00     |64.50     |13.00     |16.50     |19.50     |-106.50   |-103.50   |3,007     |937       |537       |80.09       |-0.1886   |47.67     |0                              
2021-10-08|MA111P3550|155.50    |13.00     |91.00     |13.00     |25.50     |31.00     |-130.00   |-124.50   |857       |335       |115       |34.89       |-0.2727   |47.25     |0                              
2021-10-08|MA111P3600|191.00    |34.00     |121.00    |34.00     |40.00     |50.00     |-151.00   |-141.00   |1,161     |393       |223       |70.33       |-0.3769   |48.47     |0                              
2021-10-08|MA111P3650|230.00    |41.50     |157.00    |41.50     |60.00     |76.00     |-170.00   |-154.00   |579       |285       |147       |51.13       |-0.4831   |50.89     |0                              
2021-10-08|MA111P3700|271.00    |66.00     |187.00    |66.00     |90.00     |108.50    |-181.00   |-162.50   |323       |151       |150       |35.02       |-0.5784   |53.99     |0                              
2021-10-08|MA111P3750|313.50    |96.50     |228.00    |96.50     |122.00    |145.50    |-191.50   |-168.00   |42        |25        |25        |4.95        |-0.6577   |57.40     |0                              
2021-10-08|MA111P3800|354.00    |125.50    |150.50    |125.50    |150.50    |185.50    |-203.50   |-168.50   |30        |30        |30        |4.02        |-0.7218   |60.89     |0                              
2021-10-08|MA112C2250|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,422.50  |144.50    |144.50    |0         |0         |0         |0.00        |0.9951    |77.39     |0                              
2021-10-08|MA112C2275|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,397.50  |144.50    |144.50    |0         |0         |0         |0.00        |0.9944    |76.59     |0                              
2021-10-08|MA112C2300|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.9936    |75.79     |0                              
2021-10-08|MA112C2325|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.9929    |74.99     |0                              
2021-10-08|MA112C2350|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.9921    |74.20     |0                              
2021-10-08|MA112C2375|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |145.50    |145.50    |0         |0         |0         |0.00        |0.9913    |73.41     |0                              
2021-10-08|MA112C2400|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,273.50  |145.00    |145.00    |0         |0         |0         |0.00        |0.9905    |72.62     |0                              
2021-10-08|MA112C2425|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |145.00    |145.00    |0         |3         |0         |0.00        |0.9893    |71.83     |0                              
2021-10-08|MA112C2450|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |145.00    |145.00    |0         |3         |0         |0.00        |0.9882    |71.04     |0                              
2021-10-08|MA112C2475|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |145.50    |145.50    |0         |3         |0         |0.00        |0.9870    |70.26     |0                              
2021-10-08|MA112C2500|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |145.00    |145.00    |0         |3         |0         |0.00        |0.9858    |69.47     |0                              
2021-10-08|MA112C2550|980.00    |0.00      |0.00      |0.00      |0.00      |1,125.00  |145.00    |145.00    |0         |3         |0         |0.00        |0.9833    |67.92     |0                              
2021-10-08|MA112C2600|931.00    |0.00      |0.00      |0.00      |0.00      |1,076.00  |145.00    |145.00    |0         |97        |0         |0.00        |0.9799    |66.37     |0                              
2021-10-08|MA112C2650|882.50    |0.00      |0.00      |0.00      |0.00      |1,027.00  |144.50    |144.50    |0         |42        |0         |0.00        |0.9761    |64.84     |0                              
2021-10-08|MA112C2700|834.00    |0.00      |0.00      |0.00      |0.00      |977.50    |143.50    |143.50    |0         |114       |0         |0.00        |0.9723    |63.31     |0                              
2021-10-08|MA112C2750|786.00    |0.00      |0.00      |0.00      |0.00      |929.00    |143.00    |143.00    |0         |76        |0         |0.00        |0.9671    |61.80     |0                              
2021-10-08|MA112C2800|738.50    |0.00      |0.00      |0.00      |0.00      |880.50    |142.00    |142.00    |0         |76        |0         |0.00        |0.9613    |60.31     |0                              
2021-10-08|MA112C2850|691.50    |0.00      |0.00      |0.00      |0.00      |832.00    |140.50    |140.50    |0         |100       |0         |0.00        |0.9552    |58.84     |0                              
2021-10-08|MA112C2900|645.50    |0.00      |0.00      |0.00      |0.00      |784.00    |138.50    |138.50    |0         |145       |0         |0.00        |0.9470    |57.39     |0                              
2021-10-08|MA112C2950|600.00    |0.00      |0.00      |0.00      |0.00      |736.50    |136.50    |136.50    |0         |281       |0         |0.00        |0.9380    |55.96     |0                              
2021-10-08|MA112C3000|555.50    |0.00      |0.00      |0.00      |0.00      |689.00    |133.50    |133.50    |0         |242       |0         |0.00        |0.9281    |54.58     |0                              
2021-10-08|MA112C3050|512.00    |0.00      |0.00      |0.00      |0.00      |642.50    |130.50    |130.50    |0         |212       |0         |0.00        |0.9151    |53.23     |0                              
2021-10-08|MA112C3100|470.00    |0.00      |0.00      |0.00      |0.00      |596.00    |126.00    |126.00    |0         |227       |0         |0.00        |0.9015    |51.94     |0                              
2021-10-08|MA112C3150|428.50    |0.00      |0.00      |0.00      |0.00      |550.50    |122.00    |122.00    |0         |198       |0         |0.00        |0.8842    |50.71     |0                              
2021-10-08|MA112C3200|389.50    |517.50    |517.50    |517.50    |517.50    |506.00    |128.00    |116.50    |3         |260       |3         |1.55        |0.8651    |49.56     |0                              
2021-10-08|MA112C3250|351.00    |0.00      |0.00      |0.00      |0.00      |462.50    |111.50    |111.50    |0         |265       |0         |0.00        |0.8423    |48.49     |0                              
2021-10-08|MA112C3300|316.00    |0.00      |0.00      |0.00      |0.00      |420.50    |104.50    |104.50    |0         |279       |0         |0.00        |0.8164    |47.54     |0                              
2021-10-08|MA112C3350|281.50    |368.00    |424.00    |303.00    |424.00    |380.00    |142.50    |98.50     |54        |329       |-34       |20.36       |0.7865    |46.72     |0                              
2021-10-08|MA112C3400|251.00    |282.00    |384.00    |272.00    |384.00    |341.50    |133.00    |90.50     |78        |237       |-16       |26.34       |0.7533    |46.05     |0                              
2021-10-08|MA112C3450|222.00    |323.00    |347.00    |246.50    |347.00    |305.50    |125.00    |83.50     |41        |263       |-2        |12.72       |0.7156    |45.54     |0                              
2021-10-08|MA112C3500|196.50    |294.00    |305.50    |210.50    |293.00    |271.00    |96.50     |74.50     |81        |105       |-25       |20.87       |0.6758    |45.22     |0                              
2021-10-08|MA112C3550|173.50    |256.00    |267.00    |184.50    |260.00    |241.00    |86.50     |67.50     |42        |118       |-18       |9.31        |0.6322    |45.08     |0                              
2021-10-08|MA112C3600|153.50    |242.00    |242.00    |177.00    |232.50    |212.50    |79.00     |59.00     |9         |150       |-3        |1.96        |0.5878    |45.15     |0                              
2021-10-08|MA112C3650|136.50    |214.00    |214.00    |140.50    |214.00    |188.00    |77.50     |51.50     |94        |182       |-26       |15.53       |0.5427    |45.41     |0                              
2021-10-08|MA112C3700|121.00    |177.00    |185.00    |122.50    |169.00    |166.00    |48.00     |45.00     |260       |234       |-126      |37.83       |0.4987    |45.85     |0                              
2021-10-08|MA112C3750|107.50    |202.00    |202.00    |108.50    |168.00    |146.50    |60.50     |39.00     |272       |310       |-66       |36.34       |0.4560    |46.46     |0                              
2021-10-08|MA112C3800|95.50     |238.00    |260.00    |96.50     |151.50    |130.50    |56.00     |35.00     |513       |347       |74        |68.97       |0.4164    |47.21     |0                              
2021-10-08|MA112C3850|82.50     |105.00    |133.00    |84.50     |133.00    |116.00    |50.50     |33.50     |311       |214       |214       |34.42       |0.3792    |48.09     |0                              
2021-10-08|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |65        |0         |0.00        |-0.0064   |77.39     |0                              
2021-10-08|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |51        |0         |0.00        |-0.0070   |76.59     |0                              
2021-10-08|MA112P2300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |33        |0         |0.00        |-0.0077   |75.79     |0                              
2021-10-08|MA112P2325|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |45        |0         |0.00        |-0.0084   |74.99     |0                              
2021-10-08|MA112P2350|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |49        |0         |0.00        |-0.0090   |74.20     |0                              
2021-10-08|MA112P2375|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |51        |0         |0.00        |-0.0097   |73.41     |0                              
2021-10-08|MA112P2400|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |252       |0         |0.00        |-0.0105   |72.62     |0                              
2021-10-08|MA112P2425|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |170       |0         |0.00        |-0.0116   |71.83     |0                              
2021-10-08|MA112P2450|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |276       |0         |0.00        |-0.0126   |71.04     |0                              
2021-10-08|MA112P2475|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |281       |0         |0.00        |-0.0137   |70.26     |0                              
2021-10-08|MA112P2500|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |504       |0         |0.00        |-0.0149   |69.47     |0                              
2021-10-08|MA112P2550|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |619       |0         |0.00        |-0.0172   |67.92     |0                              
2021-10-08|MA112P2600|4.50      |4.50      |4.50      |3.00      |3.00      |5.00      |-1.50     |0.50      |30        |556       |0         |0.11        |-0.0204   |66.37     |0                              
2021-10-08|MA112P2650|6.00      |6.00      |6.00      |4.00      |4.00      |6.00      |-2.00     |0.00      |17        |290       |-3        |0.10        |-0.0240   |64.84     |0                              
2021-10-08|MA112P2700|7.50      |4.00      |9.50      |4.00      |5.50      |7.00      |-2.00     |-0.50     |40        |404       |-13       |0.29        |-0.0278   |63.31     |0                              
2021-10-08|MA112P2750|9.50      |7.50      |7.50      |6.00      |6.00      |8.50      |-3.50     |-1.00     |25        |343       |-2        |0.17        |-0.0328   |61.80     |0                              
2021-10-08|MA112P2800|12.00     |7.00      |12.00     |6.50      |6.50      |10.00     |-5.50     |-2.00     |154       |463       |-6        |1.59        |-0.0385   |60.31     |0                              
2021-10-08|MA112P2850|15.00     |13.00     |13.00     |10.00     |10.00     |11.00     |-5.00     |-4.00     |48        |335       |-8        |0.54        |-0.0444   |58.84     |0                              
2021-10-08|MA112P2900|19.00     |9.50      |16.50     |9.50      |10.00     |13.50     |-9.00     |-5.50     |40        |328       |-25       |0.45        |-0.0524   |57.39     |0                              
2021-10-08|MA112P2950|23.50     |11.50     |19.50     |11.00     |11.00     |15.50     |-12.50    |-8.00     |84        |316       |-15       |1.31        |-0.0613   |55.96     |0                              
2021-10-08|MA112P3000|29.00     |16.00     |24.50     |14.00     |15.00     |18.00     |-14.00    |-11.00    |422       |582       |88        |7.23        |-0.0711   |54.58     |0                              
2021-10-08|MA112P3050|35.00     |18.00     |28.00     |15.50     |16.00     |21.50     |-19.00    |-13.50    |592       |354       |82        |11.94       |-0.0839   |53.23     |0                              
2021-10-08|MA112P3100|43.00     |32.00     |33.50     |18.50     |19.50     |25.00     |-23.50    |-18.00    |558       |402       |69        |12.87       |-0.0974   |51.94     |0                              
2021-10-08|MA112P3150|51.50     |30.00     |40.00     |22.50     |23.50     |29.50     |-28.00    |-22.00    |486       |327       |74        |13.57       |-0.1145   |50.71     |0                              
2021-10-08|MA112P3200|62.50     |35.00     |48.00     |26.00     |28.00     |35.00     |-34.50    |-27.50    |410       |410       |99        |13.93       |-0.1335   |49.56     |0                              
2021-10-08|MA112P3250|74.00     |40.00     |53.00     |30.50     |34.50     |41.50     |-39.50    |-32.50    |326       |225       |17        |13.61       |-0.1562   |48.49     |0                              
2021-10-08|MA112P3300|88.50     |46.50     |68.00     |37.00     |40.00     |49.00     |-48.50    |-39.50    |430       |235       |-26       |22.88       |-0.1819   |47.54     |0                              
2021-10-08|MA112P3350|104.00    |55.50     |80.00     |44.50     |48.50     |59.00     |-55.50    |-45.00    |159       |157       |13        |8.62        |-0.2117   |46.72     |0                              
2021-10-08|MA112P3400|123.00    |92.00     |96.50     |54.00     |57.00     |70.00     |-66.00    |-53.00    |171       |151       |-17       |12.26       |-0.2449   |46.05     |0                              
2021-10-08|MA112P3450|144.00    |85.00     |114.00    |65.50     |69.00     |84.00     |-75.00    |-60.00    |66        |139       |-39       |6.29        |-0.2824   |45.54     |0                              
2021-10-08|MA112P3500|168.50    |96.00     |135.50    |82.50     |82.50     |99.50     |-86.00    |-69.00    |209       |102       |-32       |21.35       |-0.3223   |45.22     |0                              
2021-10-08|MA112P3550|195.50    |130.00    |155.00    |100.00    |104.00    |119.00    |-91.50    |-76.50    |68        |192       |9         |8.35        |-0.3658   |45.08     |0                              
2021-10-08|MA112P3600|225.50    |113.00    |179.50    |113.00    |121.50    |141.00    |-104.00   |-84.50    |105       |74        |12        |15.14       |-0.4101   |45.15     |0                              
2021-10-08|MA112P3650|258.00    |185.00    |200.00    |149.00    |149.00    |166.00    |-109.00   |-92.00    |31        |67        |0         |5.22        |-0.4552   |45.41     |0                              
2021-10-08|MA112P3700|292.50    |234.00    |234.00    |162.50    |165.50    |194.00    |-127.00   |-98.50    |65        |99        |20        |11.63       |-0.4992   |45.85     |0                              
2021-10-08|MA112P3750|328.50    |284.50    |284.50    |189.50    |189.50    |224.50    |-139.00   |-104.00   |46        |40        |40        |9.55        |-0.5419   |46.46     |0                              
2021-10-08|MA112P3800|367.00    |247.00    |253.00    |247.00    |253.00    |258.50    |-114.00   |-108.50   |11        |11        |11        |2.72        |-0.5815   |47.21     |0                              
2021-10-08|MA112P3850|403.50    |281.50    |281.50    |281.50    |281.50    |293.50    |-122.00   |-110.00   |10        |10        |10        |2.82        |-0.6188   |48.09     |0                              
2021-10-08|MA201C2225|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,490.50  |128.50    |128.50    |0         |9         |0         |0.00        |0.9932    |59.63     |0                              
2021-10-08|MA201C2250|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,466.00  |128.50    |128.50    |0         |4         |0         |0.00        |0.9919    |59.15     |0                              
2021-10-08|MA201C2275|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,441.00  |128.50    |128.50    |0         |7         |0         |0.00        |0.9907    |58.67     |0                              
2021-10-08|MA201C2300|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |128.50    |128.50    |0         |4         |0         |0.00        |0.9894    |58.19     |0                              
2021-10-08|MA201C2325|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,392.00  |128.50    |128.50    |0         |7         |0         |0.00        |0.9882    |57.71     |0                              
2021-10-08|MA201C2350|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |128.00    |128.00    |0         |2         |0         |0.00        |0.9869    |57.24     |0                              
2021-10-08|MA201C2375|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,342.50  |128.00    |128.00    |0         |5         |0         |0.00        |0.9857    |56.76     |0                              
2021-10-08|MA201C2400|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |128.00    |128.00    |0         |22        |0         |0.00        |0.9841    |56.29     |0                              
2021-10-08|MA201C2425|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |127.50    |127.50    |0         |4         |0         |0.00        |0.9822    |55.82     |0                              
2021-10-08|MA201C2450|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |127.50    |127.50    |0         |15        |0         |0.00        |0.9804    |55.35     |0                              
2021-10-08|MA201C2475|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |127.00    |127.00    |0         |25        |0         |0.00        |0.9786    |54.89     |0                              
2021-10-08|MA201C2500|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |127.00    |127.00    |0         |11        |0         |0.00        |0.9767    |54.42     |0                              
2021-10-08|MA201C2550|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |126.50    |126.50    |0         |174       |0         |0.00        |0.9728    |53.50     |0                              
2021-10-08|MA201C2600|996.50    |0.00      |0.00      |0.00      |0.00      |1,122.50  |126.00    |126.00    |0         |181       |0         |0.00        |0.9675    |52.58     |0                              
2021-10-08|MA201C2650|949.00    |0.00      |0.00      |0.00      |0.00      |1,074.50  |125.50    |125.50    |0         |137       |0         |0.00        |0.9621    |51.67     |0                              
2021-10-08|MA201C2700|901.50    |1,080.00  |1,080.00  |920.00    |920.00    |1,026.00  |18.50     |124.50    |12        |201       |-8        |12.13       |0.9566    |50.76     |0                              
2021-10-08|MA201C2750|854.50    |0.00      |0.00      |0.00      |0.00      |978.50    |124.00    |124.00    |0         |177       |0         |0.00        |0.9491    |49.86     |0                              
2021-10-08|MA201C2800|808.00    |0.00      |0.00      |0.00      |0.00      |931.00    |123.00    |123.00    |0         |443       |0         |0.00        |0.9413    |48.97     |0                              
2021-10-08|MA201C2850|762.00    |0.00      |0.00      |0.00      |0.00      |884.00    |122.00    |122.00    |0         |799       |0         |0.00        |0.9333    |48.09     |0                              
2021-10-08|MA201C2900|716.50    |810.00    |810.00    |810.00    |810.00    |837.50    |93.50     |121.00    |1         |587       |-1        |0.81        |0.9229    |47.22     |0                              
2021-10-08|MA201C2950|672.00    |0.00      |0.00      |0.00      |0.00      |791.50    |119.50    |119.50    |0         |792       |0         |0.00        |0.9120    |46.35     |0                              
2021-10-08|MA201C3000|628.00    |763.00    |763.00    |635.00    |705.00    |745.00    |77.00     |117.00    |73        |1,022     |-67       |50.93       |0.9007    |45.50     |0                              
2021-10-08|MA201C3050|585.50    |703.50    |703.50    |643.50    |643.50    |700.50    |58.00     |115.00    |243       |1,706     |-240      |169.39      |0.8861    |44.66     |0                              
2021-10-08|MA201C3100|543.50    |782.50    |782.50    |625.50    |656.50    |656.00    |113.00    |112.50    |588       |1,562     |-230      |377.10      |0.8711    |43.84     |0                              
2021-10-08|MA201C3150|503.00    |700.00    |700.00    |520.00    |606.50    |612.50    |103.50    |109.50    |128       |1,822     |-127      |72.11       |0.8546    |43.04     |0                              
2021-10-08|MA201C3200|464.50    |552.00    |572.50    |461.50    |530.00    |570.00    |65.50     |105.50    |317       |2,052     |-312      |164.64      |0.8352    |42.27     |0                              
2021-10-08|MA201C3250|426.50    |520.00    |520.00    |430.00    |480.50    |528.00    |54.00     |101.50    |11        |1,381     |-1        |5.29        |0.8150    |41.52     |0                              
2021-10-08|MA201C3300|392.00    |575.00    |590.00    |390.00    |472.00    |487.50    |80.00     |95.50     |13        |3,113     |-4        |6.50        |0.7918    |40.82     |0                              
2021-10-08|MA201C3350|358.00    |583.50    |583.50    |368.00    |419.50    |448.50    |61.50     |90.50     |23        |1,811     |0         |10.20       |0.7667    |40.16     |0                              
2021-10-08|MA201C3400|327.00    |517.50    |521.50    |318.50    |420.00    |410.00    |93.00     |83.00     |443       |1,150     |33        |179.39      |0.7397    |39.57     |0                              
2021-10-08|MA201C3450|297.00    |440.00    |440.00    |285.00    |372.00    |374.50    |75.00     |77.50     |396       |672       |16        |138.75      |0.7097    |39.05     |0                              
2021-10-08|MA201C3500|270.00    |430.50    |440.00    |257.50    |333.00    |339.50    |63.00     |69.50     |294       |881       |-61       |96.00       |0.6786    |38.62     |0                              
2021-10-08|MA201C3550|245.00    |401.00    |420.00    |229.00    |310.00    |308.50    |65.00     |63.50     |539       |1,722     |-49       |154.54      |0.6446    |38.31     |0                              
2021-10-08|MA201C3600|221.50    |378.00    |390.00    |201.00    |287.00    |278.50    |65.50     |57.00     |3,004     |1,977     |1,284     |703.98      |0.6099    |38.14     |0                              
2021-10-08|MA201C3650|201.00    |336.00    |351.50    |180.00    |259.50    |252.50    |58.50     |51.50     |2,572     |5,371     |688       |605.25      |0.5741    |38.12     |0                              
2021-10-08|MA201C3700|181.00    |359.50    |359.50    |165.50    |233.50    |228.00    |52.50     |47.00     |1,328     |909       |276       |292.68      |0.5382    |38.27     |0                              
2021-10-08|MA201C3750|164.50    |211.00    |316.00    |149.50    |215.50    |207.50    |51.00     |43.00     |812       |1,021     |-140      |164.42      |0.5033    |38.61     |0                              
2021-10-08|MA201C3800|149.00    |251.00    |300.00    |132.00    |196.00    |189.00    |47.00     |40.00     |2,807     |1,446     |-69       |537.95      |0.4695    |39.11     |0                              
2021-10-08|MA201C3850|133.00    |250.00    |250.00    |120.50    |178.00    |172.50    |45.00     |39.50     |591       |269       |269       |92.49       |0.4377    |39.78     |0                              
2021-10-08|MA201C3900|119.00    |250.00    |269.00    |110.00    |163.00    |159.50    |44.00     |40.50     |3,163     |1,742     |1,742     |475.55      |0.4087    |40.57     |0                              
2021-10-08|MA201P2225|6.00      |6.00      |6.00      |2.50      |4.00      |3.00      |-2.00     |-3.00     |22        |487       |1         |0.10        |-0.0099   |59.63     |0                              
2021-10-08|MA201P2250|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |160       |0         |0.00        |-0.0109   |59.15     |0                              
2021-10-08|MA201P2275|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |173       |0         |0.00        |-0.0120   |58.67     |0                              
2021-10-08|MA201P2300|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.0130   |58.19     |0                              
2021-10-08|MA201P2325|8.00      |5.50      |7.00      |5.50      |7.00      |4.50      |-1.00     |-3.50     |9         |105       |0         |0.05        |-0.0141   |57.71     |0                              
2021-10-08|MA201P2350|8.50      |7.50      |7.50      |6.00      |6.00      |5.00      |-2.50     |-3.50     |5         |90        |0         |0.04        |-0.0152   |57.24     |0                              
2021-10-08|MA201P2375|9.00      |7.00      |7.50      |6.50      |7.00      |5.00      |-2.00     |-4.00     |24        |151       |-10       |0.17        |-0.0162   |56.76     |0                              
2021-10-08|MA201P2400|9.50      |7.00      |8.00      |3.50      |6.50      |5.50      |-3.00     |-4.00     |89        |1,490     |10        |0.51        |-0.0176   |56.29     |0                              
2021-10-08|MA201P2425|10.50     |9.50      |9.50      |7.50      |7.50      |6.00      |-3.00     |-4.50     |16        |379       |0         |0.15        |-0.0193   |55.82     |0                              
2021-10-08|MA201P2450|11.00     |8.00      |8.00      |8.00      |8.00      |7.00      |-3.00     |-4.00     |1         |446       |1         |0.01        |-0.0209   |55.35     |0                              
2021-10-08|MA201P2475|12.00     |8.50      |8.50      |8.50      |8.50      |7.50      |-3.50     |-4.50     |9         |495       |9         |0.08        |-0.0226   |54.89     |0                              
2021-10-08|MA201P2500|12.50     |5.00      |13.50     |5.00      |10.50     |8.00      |-2.00     |-4.50     |213       |3,660     |30        |2.25        |-0.0243   |54.42     |0                              
2021-10-08|MA201P2550|14.00     |13.00     |13.00     |10.00     |11.00     |9.00      |-3.00     |-5.00     |50        |906       |17        |0.59        |-0.0278   |53.50     |0                              
2021-10-08|MA201P2600|16.00     |14.00     |17.00     |10.00     |10.00     |10.50     |-6.00     |-5.50     |187       |3,005     |-56       |2.58        |-0.0328   |52.58     |0                              
2021-10-08|MA201P2650|18.50     |16.50     |21.00     |13.00     |13.50     |12.50     |-5.00     |-6.00     |59        |1,322     |20        |0.88        |-0.0378   |51.67     |0                              
2021-10-08|MA201P2700|20.50     |21.00     |21.00     |14.00     |15.00     |14.00     |-5.50     |-6.50     |71        |1,433     |27        |1.09        |-0.0431   |50.76     |0                              
2021-10-08|MA201P2750|23.50     |17.50     |21.50     |17.00     |17.50     |16.50     |-6.00     |-7.00     |105       |1,363     |-3        |1.94        |-0.0502   |49.86     |0                              
2021-10-08|MA201P2800|27.00     |23.00     |29.50     |19.00     |19.00     |19.00     |-8.00     |-8.00     |127       |1,660     |60        |2.69        |-0.0577   |48.97     |0                              
2021-10-08|MA201P2850|31.00     |30.50     |30.50     |24.00     |24.00     |21.50     |-7.00     |-9.50     |42        |658       |23        |1.11        |-0.0654   |48.09     |0                              
2021-10-08|MA201P2900|35.50     |30.50     |35.50     |23.00     |23.00     |25.00     |-12.50    |-10.50    |261       |1,529     |-37       |7.52        |-0.0755   |47.22     |0                              
2021-10-08|MA201P2950|41.00     |36.00     |40.00     |28.00     |29.00     |29.00     |-12.00    |-12.00    |107       |1,100     |39        |3.64        |-0.0861   |46.35     |0                              
2021-10-08|MA201P3000|46.50     |40.00     |48.50     |32.00     |33.50     |32.50     |-13.00    |-14.00    |951       |2,901     |285       |37.60       |-0.0972   |45.50     |0                              
2021-10-08|MA201P3050|54.00     |30.00     |54.00     |30.00     |36.00     |38.00     |-18.00    |-16.00    |753       |1,558     |163       |35.36       |-0.1115   |44.66     |0                              
2021-10-08|MA201P3100|62.00     |45.00     |61.50     |38.50     |42.00     |43.50     |-20.00    |-18.50    |877       |1,809     |196       |40.72       |-0.1263   |43.84     |0                              
2021-10-08|MA201P3150|71.50     |55.00     |69.50     |44.00     |45.50     |49.50     |-26.00    |-22.00    |870       |1,529     |214       |45.70       |-0.1425   |43.04     |0                              
2021-10-08|MA201P3200|82.50     |58.00     |81.50     |50.00     |52.00     |57.00     |-30.50    |-25.50    |710       |2,300     |150       |43.49       |-0.1617   |42.27     |0                              
2021-10-08|MA201P3250|94.50     |58.00     |88.00     |53.50     |60.50     |64.50     |-34.00    |-30.00    |290       |1,431     |78        |19.71       |-0.1816   |41.52     |0                              
2021-10-08|MA201P3300|109.50    |85.00     |103.50    |64.00     |65.50     |74.50     |-44.00    |-35.00    |1,082     |2,003     |127       |88.55       |-0.2047   |40.82     |0                              
2021-10-08|MA201P3350|125.00    |96.00     |117.50    |76.00     |76.50     |85.00     |-48.50    |-40.00    |324       |471       |-37       |30.99       |-0.2296   |40.16     |0                              
2021-10-08|MA201P3400|144.00    |89.50     |134.50    |86.00     |88.00     |96.50     |-56.00    |-47.50    |587       |791       |-8        |61.69       |-0.2565   |39.57     |0                              
2021-10-08|MA201P3450|164.00    |106.00    |149.50    |99.00     |100.00    |110.50    |-64.00    |-53.50    |710       |708       |-6        |84.08       |-0.2863   |39.05     |0                              
2021-10-08|MA201P3500|186.50    |120.50    |170.50    |101.50    |113.00    |125.50    |-73.50    |-61.00    |1,394     |3,301     |-6        |181.18      |-0.3173   |38.62     |0                              
2021-10-08|MA201P3550|211.00    |130.00    |196.00    |130.00    |133.00    |144.50    |-78.00    |-66.50    |309       |503       |55        |50.81       |-0.3512   |38.31     |0                              
2021-10-08|MA201P3600|237.50    |145.00    |220.00    |145.00    |154.00    |164.00    |-83.50    |-73.50    |445       |657       |278       |76.31       |-0.3858   |38.14     |0                              
2021-10-08|MA201P3650|267.00    |190.00    |244.50    |160.00    |179.00    |187.50    |-88.00    |-79.50    |580       |683       |87        |116.95      |-0.4216   |38.12     |0                              
2021-10-08|MA201P3700|296.50    |169.50    |281.00    |169.50    |210.00    |213.00    |-86.50    |-83.50    |903       |691       |411       |199.97      |-0.4574   |38.27     |0                              
2021-10-08|MA201P3750|330.00    |269.00    |315.00    |226.50    |230.00    |242.00    |-100.00   |-88.00    |205       |217       |50        |50.87       |-0.4924   |38.61     |0                              
2021-10-08|MA201P3800|363.50    |298.50    |340.50    |257.00    |257.00    |273.50    |-106.50   |-90.00    |331       |193       |118       |93.38       |-0.5261   |39.11     |0                              
2021-10-08|MA201P3850|397.50    |300.00    |309.00    |300.00    |309.00    |307.00    |-88.50    |-90.50    |2         |0         |0         |0.61        |-0.5580   |39.78     |0                              
2021-10-08|MA201P3900|433.50    |373.50    |411.50    |325.00    |325.00    |343.50    |-108.50   |-90.00    |23        |20        |20        |8.85        |-0.5871   |40.57     |0                              
2021-10-08|MA202C2250|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,391.50  |129.00    |129.00    |0         |3         |0         |0.00        |0.9952    |44.89     |0                              
2021-10-08|MA202C2275|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,366.50  |128.50    |128.50    |0         |3         |0         |0.00        |0.9936    |44.56     |0                              
2021-10-08|MA202C2300|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,341.50  |128.00    |128.00    |0         |3         |0         |0.00        |0.9921    |44.22     |0                              
2021-10-08|MA202C2325|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |128.00    |128.00    |0         |3         |0         |0.00        |0.9905    |43.89     |0                              
2021-10-08|MA202C2350|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,292.00  |127.50    |127.50    |0         |6         |0         |0.00        |0.9889    |43.56     |0                              
2021-10-08|MA202C2375|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |127.00    |127.00    |0         |3         |0         |0.00        |0.9873    |43.23     |0                              
2021-10-08|MA202C2400|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |126.50    |126.50    |0         |3         |0         |0.00        |0.9852    |42.90     |0                              
2021-10-08|MA202C2425|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |126.50    |126.50    |0         |3         |0         |0.00        |0.9830    |42.58     |0                              
2021-10-08|MA202C2450|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |126.00    |126.00    |0         |3         |0         |0.00        |0.9808    |42.26     |0                              
2021-10-08|MA202C2475|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |125.50    |125.50    |0         |3         |0         |0.00        |0.9786    |41.94     |0                              
2021-10-08|MA202C2500|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |125.00    |125.00    |0         |9         |0         |0.00        |0.9763    |41.62     |0                              
2021-10-08|MA202C2550|973.00    |0.00      |0.00      |0.00      |0.00      |1,096.50  |123.50    |123.50    |0         |8         |0         |0.00        |0.9709    |41.00     |0                              
2021-10-08|MA202C2600|926.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |122.00    |122.00    |0         |6         |0         |0.00        |0.9646    |40.39     |0                              
2021-10-08|MA202C2650|879.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |120.50    |120.50    |0         |21        |0         |0.00        |0.9582    |39.79     |0                              
2021-10-08|MA202C2700|833.50    |0.00      |0.00      |0.00      |0.00      |952.50    |119.00    |119.00    |0         |27        |0         |0.00        |0.9501    |39.20     |0                              
2021-10-08|MA202C2750|788.00    |0.00      |0.00      |0.00      |0.00      |905.50    |117.50    |117.50    |0         |15        |0         |0.00        |0.9412    |38.63     |0                              
2021-10-08|MA202C2800|743.50    |0.00      |0.00      |0.00      |0.00      |858.50    |115.00    |115.00    |0         |15        |0         |0.00        |0.9320    |38.08     |0                              
2021-10-08|MA202C2850|699.50    |0.00      |0.00      |0.00      |0.00      |812.50    |113.00    |113.00    |0         |12        |0         |0.00        |0.9200    |37.55     |0                              
2021-10-08|MA202C2900|656.00    |0.00      |0.00      |0.00      |0.00      |767.00    |111.00    |111.00    |0         |18        |0         |0.00        |0.9077    |37.05     |0                              
2021-10-08|MA202C2950|614.50    |0.00      |0.00      |0.00      |0.00      |722.50    |108.00    |108.00    |0         |21        |0         |0.00        |0.8936    |36.57     |0                              
2021-10-08|MA202C3000|573.00    |0.00      |0.00      |0.00      |0.00      |678.50    |105.50    |105.50    |0         |19        |0         |0.00        |0.8773    |36.14     |0                              
2021-10-08|MA202C3050|533.50    |0.00      |0.00      |0.00      |0.00      |635.00    |101.50    |101.50    |0         |40        |0         |0.00        |0.8606    |35.74     |0                              
2021-10-08|MA202C3100|495.50    |0.00      |0.00      |0.00      |0.00      |594.00    |98.50     |98.50     |0         |53        |0         |0.00        |0.8401    |35.38     |0                              
2021-10-08|MA202C3150|457.50    |0.00      |0.00      |0.00      |0.00      |553.50    |96.00     |96.00     |0         |36        |0         |0.00        |0.8188    |35.08     |0                              
2021-10-08|MA202C3200|423.50    |0.00      |0.00      |0.00      |0.00      |514.50    |91.00     |91.00     |0         |15        |0         |0.00        |0.7951    |34.84     |0                              
2021-10-08|MA202C3250|389.50    |0.00      |0.00      |0.00      |0.00      |477.00    |87.50     |87.50     |0         |24        |0         |0.00        |0.7694    |34.65     |0                              
2021-10-08|MA202C3300|358.00    |0.00      |0.00      |0.00      |0.00      |441.00    |83.00     |83.00     |0         |68        |0         |0.00        |0.7425    |34.53     |0                              
2021-10-08|MA202C3350|329.00    |0.00      |0.00      |0.00      |0.00      |408.00    |79.00     |79.00     |0         |42        |0         |0.00        |0.7131    |34.47     |0                              
2021-10-08|MA202C3400|301.00    |0.00      |0.00      |0.00      |0.00      |375.00    |74.00     |74.00     |0         |54        |0         |0.00        |0.6835    |34.47     |0                              
2021-10-08|MA202C3450|276.00    |0.00      |0.00      |0.00      |0.00      |346.00    |70.00     |70.00     |0         |15        |0         |0.00        |0.6519    |34.52     |0                              
2021-10-08|MA202C3500|252.00    |0.00      |0.00      |0.00      |0.00      |318.00    |66.00     |66.00     |0         |12        |0         |0.00        |0.6203    |34.62     |0                              
2021-10-08|MA202C3550|231.00    |0.00      |0.00      |0.00      |0.00      |292.00    |61.00     |61.00     |0         |9         |0         |0.00        |0.5885    |34.77     |0                              
2021-10-08|MA202C3600|211.00    |0.00      |0.00      |0.00      |0.00      |268.50    |57.50     |57.50     |0         |15        |0         |0.00        |0.5566    |34.94     |0                              
2021-10-08|MA202C3650|192.50    |0.00      |0.00      |0.00      |0.00      |245.50    |53.00     |53.00     |0         |6         |0         |0.00        |0.5253    |35.14     |0                              
2021-10-08|MA202C3700|177.00    |0.00      |0.00      |0.00      |0.00      |226.00    |49.00     |49.00     |0         |6         |0         |0.00        |0.4947    |35.37     |0                              
2021-10-08|MA202C3750|161.00    |0.00      |0.00      |0.00      |0.00      |206.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.4647    |35.61     |0                              
2021-10-08|MA202C3800|145.50    |185.00    |185.00    |185.00    |185.00    |187.50    |39.50     |42.00     |6         |6         |6         |1.11        |0.4352    |35.61     |0                              
2021-10-08|MA202P2250|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |96        |0         |0.00        |-0.0108   |44.89     |0                              
2021-10-08|MA202P2275|7.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.00     |-4.00     |0         |87        |0         |0.00        |-0.0120   |44.56     |0                              
2021-10-08|MA202P2300|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |72        |0         |0.00        |-0.0131   |44.22     |0                              
2021-10-08|MA202P2325|8.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.00     |-4.00     |0         |75        |0         |0.00        |-0.0143   |43.89     |0                              
2021-10-08|MA202P2350|9.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.50     |-4.50     |0         |72        |0         |0.00        |-0.0155   |43.56     |0                              
2021-10-08|MA202P2375|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |64        |0         |0.00        |-0.0167   |43.23     |0                              
2021-10-08|MA202P2400|11.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.50     |-5.50     |0         |78        |0         |0.00        |-0.0185   |42.90     |0                              
2021-10-08|MA202P2425|12.00     |3.00      |3.00      |3.00      |3.00      |6.00      |-9.00     |-6.00     |3         |57        |-3        |0.01        |-0.0203   |42.58     |0                              
2021-10-08|MA202P2450|13.00     |4.00      |4.00      |4.00      |4.00      |7.00      |-9.00     |-6.00     |3         |61        |-3        |0.01        |-0.0222   |42.26     |0                              
2021-10-08|MA202P2475|14.00     |4.50      |4.50      |4.50      |4.50      |7.50      |-9.50     |-6.50     |3         |61        |0         |0.01        |-0.0241   |41.94     |0                              
2021-10-08|MA202P2500|15.00     |5.00      |5.00      |5.00      |5.00      |8.00      |-10.00    |-7.00     |3         |64        |0         |0.02        |-0.0260   |41.62     |0                              
2021-10-08|MA202P2550|18.00     |6.50      |6.50      |5.00      |5.00      |9.50      |-13.00    |-8.50     |6         |49        |-6        |0.03        |-0.0307   |41.00     |0                              
2021-10-08|MA202P2600|20.50     |6.50      |8.00      |6.50      |7.00      |11.50     |-13.50    |-9.00     |21        |45        |-6        |0.16        |-0.0363   |40.39     |0                              
2021-10-08|MA202P2650|24.00     |9.50      |9.50      |8.00      |8.50      |13.00     |-15.50    |-11.00    |21        |72        |-9        |0.20        |-0.0421   |39.79     |0                              
2021-10-08|MA202P2700|28.00     |13.50     |13.50     |6.00      |6.50      |16.00     |-21.50    |-12.00    |15        |54        |3         |0.14        |-0.0496   |39.20     |0                              
2021-10-08|MA202P2750|32.50     |16.00     |16.00     |8.00      |14.00     |18.50     |-18.50    |-14.00    |12        |80        |0         |0.14        |-0.0579   |38.63     |0                              
2021-10-08|MA202P2800|37.50     |19.50     |19.50     |10.50     |11.00     |21.50     |-26.50    |-16.00    |21        |59        |-6        |0.26        |-0.0665   |38.08     |0                              
2021-10-08|MA202P2850|43.50     |23.50     |23.50     |21.50     |21.50     |26.00     |-22.00    |-17.50    |12        |54        |6         |0.27        |-0.0779   |37.55     |0                              
2021-10-08|MA202P2900|49.50     |28.00     |28.00     |16.50     |17.00     |30.00     |-32.50    |-19.50    |21        |47        |-3        |0.39        |-0.0897   |37.05     |0                              
2021-10-08|MA202P2950|58.00     |33.50     |33.50     |32.00     |32.00     |35.00     |-26.00    |-23.00    |9         |33        |3         |0.29        |-0.1033   |36.57     |0                              
2021-10-08|MA202P3000|66.50     |37.00     |37.50     |36.00     |36.00     |41.50     |-30.50    |-25.00    |21        |33        |3         |0.77        |-0.1190   |36.14     |0                              
2021-10-08|MA202P3050|76.50     |47.50     |47.50     |43.00     |43.00     |47.50     |-33.50    |-29.00    |9         |24        |0         |0.40        |-0.1354   |35.74     |0                              
2021-10-08|MA202P3100|88.00     |53.50     |53.50     |50.00     |50.00     |56.50     |-38.00    |-31.50    |12        |27        |3         |0.61        |-0.1554   |35.38     |0                              
2021-10-08|MA202P3150|100.00    |60.00     |60.50     |47.50     |48.00     |65.50     |-52.00    |-34.50    |18        |36        |9         |1.01        |-0.1762   |35.08     |0                              
2021-10-08|MA202P3200|115.50    |74.00     |74.00     |71.00     |71.00     |76.50     |-44.50    |-39.00    |12        |36        |9         |0.87        |-0.1996   |34.84     |0                              
2021-10-08|MA202P3250|131.50    |86.50     |86.50     |83.00     |83.00     |88.50     |-48.50    |-43.00    |12        |36        |9         |1.02        |-0.2250   |34.65     |0                              
2021-10-08|MA202P3300|150.00    |100.00    |100.00    |94.50     |94.50     |102.50    |-55.50    |-47.50    |15        |24        |3         |1.47        |-0.2516   |34.53     |0                              
2021-10-08|MA202P3350|170.00    |113.50    |113.50    |100.00    |100.50    |119.00    |-69.50    |-51.00    |18        |27        |15        |1.86        |-0.2807   |34.47     |0                              
2021-10-08|MA202P3400|191.50    |131.00    |131.00    |126.50    |126.50    |135.50    |-65.00    |-56.00    |6         |21        |6         |0.77        |-0.3101   |34.47     |0                              
2021-10-08|MA202P3450|216.50    |150.50    |150.50    |145.00    |145.00    |156.50    |-71.50    |-60.00    |9         |24        |9         |1.34        |-0.3415   |34.52     |0                              
2021-10-08|MA202P3500|242.00    |166.50    |166.50    |159.50    |159.50    |178.00    |-82.50    |-64.00    |6         |15        |3         |0.98        |-0.3730   |34.62     |0                              
2021-10-08|MA202P3550|270.50    |183.50    |183.50    |183.50    |183.50    |202.00    |-87.00    |-68.50    |3         |9         |3         |0.55        |-0.4048   |34.77     |0                              
2021-10-08|MA202P3600|300.50    |216.50    |216.50    |216.50    |216.50    |227.50    |-84.00    |-73.00    |3         |9         |3         |0.65        |-0.4366   |34.94     |0                              
2021-10-08|MA202P3650|331.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.4680   |35.14     |0                              
2021-10-08|MA202P3700|365.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.4985   |35.37     |0                              
2021-10-08|MA202P3750|399.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.5286   |35.61     |0                              
2021-10-08|MA202P3800|433.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.5582   |35.61     |0                              
2021-10-08|MA203C2325|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |114.50    |114.50    |0         |0         |0         |0.00        |0.9965    |34.43     |0                              
2021-10-08|MA203C2350|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,183.50  |114.50    |114.50    |0         |0         |0         |0.00        |0.9940    |34.31     |0                              
2021-10-08|MA203C2375|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |113.50    |113.50    |0         |0         |0         |0.00        |0.9915    |34.19     |0                              
2021-10-08|MA203C2400|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |113.50    |113.50    |0         |0         |0         |0.00        |0.9892    |34.07     |0                              
2021-10-08|MA203C2425|996.50    |0.00      |0.00      |0.00      |0.00      |1,109.50  |113.00    |113.00    |0         |0         |0         |0.00        |0.9858    |33.96     |0                              
2021-10-08|MA203C2450|973.00    |0.00      |0.00      |0.00      |0.00      |1,085.00  |112.00    |112.00    |0         |3         |0         |0.00        |0.9827    |33.84     |0                              
2021-10-08|MA203C2475|949.00    |0.00      |0.00      |0.00      |0.00      |1,060.50  |111.50    |111.50    |0         |0         |0         |0.00        |0.9795    |33.72     |0                              
2021-10-08|MA203C2500|925.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.9763    |33.61     |0                              
2021-10-08|MA203C2550|878.50    |0.00      |0.00      |0.00      |0.00      |988.00    |109.50    |109.50    |0         |0         |0         |0.00        |0.9681    |33.38     |0                              
2021-10-08|MA203C2600|832.00    |0.00      |0.00      |0.00      |0.00      |940.00    |108.00    |108.00    |0         |0         |0         |0.00        |0.9597    |33.15     |0                              
2021-10-08|MA203C2650|787.00    |0.00      |0.00      |0.00      |0.00      |893.00    |106.00    |106.00    |0         |0         |0         |0.00        |0.9494    |32.93     |0                              
2021-10-08|MA203C2700|742.00    |0.00      |0.00      |0.00      |0.00      |846.50    |104.50    |104.50    |0         |6         |0         |0.00        |0.9383    |32.71     |0                              
2021-10-08|MA203C2750|698.50    |0.00      |0.00      |0.00      |0.00      |801.00    |102.50    |102.50    |0         |6         |0         |0.00        |0.9256    |32.49     |0                              
2021-10-08|MA203C2800|656.00    |0.00      |0.00      |0.00      |0.00      |756.00    |100.00    |100.00    |0         |19        |0         |0.00        |0.9113    |32.28     |0                              
2021-10-08|MA203C2850|614.00    |0.00      |0.00      |0.00      |0.00      |711.50    |97.50     |97.50     |0         |15        |0         |0.00        |0.8961    |32.07     |0                              
2021-10-08|MA203C2900|573.50    |0.00      |0.00      |0.00      |0.00      |668.50    |95.00     |95.00     |0         |15        |0         |0.00        |0.8781    |31.86     |0                              
2021-10-08|MA203C2950|534.00    |0.00      |0.00      |0.00      |0.00      |625.50    |91.50     |91.50     |0         |24        |0         |0.00        |0.8601    |31.65     |0                              
2021-10-08|MA203C3000|496.50    |0.00      |0.00      |0.00      |0.00      |585.00    |88.50     |88.50     |0         |42        |0         |0.00        |0.8383    |31.44     |0                              
2021-10-08|MA203C3050|459.00    |0.00      |0.00      |0.00      |0.00      |545.00    |86.00     |86.00     |0         |24        |0         |0.00        |0.8164    |31.24     |0                              
2021-10-08|MA203C3100|424.00    |0.00      |0.00      |0.00      |0.00      |506.50    |82.50     |82.50     |0         |33        |0         |0.00        |0.7919    |31.04     |0                              
2021-10-08|MA203C3150|390.00    |0.00      |0.00      |0.00      |0.00      |469.00    |79.00     |79.00     |0         |12        |0         |0.00        |0.7662    |30.84     |0                              
2021-10-08|MA203C3200|359.00    |0.00      |0.00      |0.00      |0.00      |434.00    |75.00     |75.00     |0         |9         |0         |0.00        |0.7384    |30.78     |0                              
2021-10-08|MA203C3250|331.00    |0.00      |0.00      |0.00      |0.00      |402.00    |71.00     |71.00     |0         |18        |0         |0.00        |0.7080    |30.93     |0                              
2021-10-08|MA203C3300|303.50    |0.00      |0.00      |0.00      |0.00      |371.00    |67.50     |67.50     |0         |15        |0         |0.00        |0.6776    |31.08     |0                              
2021-10-08|MA203C3350|280.00    |0.00      |0.00      |0.00      |0.00      |343.00    |63.00     |63.00     |0         |18        |0         |0.00        |0.6459    |31.23     |0                              
2021-10-08|MA203C3400|256.00    |0.00      |0.00      |0.00      |0.00      |315.00    |59.00     |59.00     |0         |30        |0         |0.00        |0.6146    |31.37     |0                              
2021-10-08|MA203C3450|235.00    |0.00      |0.00      |0.00      |0.00      |290.50    |55.50     |55.50     |0         |6         |0         |0.00        |0.5830    |31.51     |0                              
2021-10-08|MA203C3500|215.00    |0.00      |0.00      |0.00      |0.00      |266.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.5516    |31.65     |0                              
2021-10-08|MA203C3550|195.50    |0.00      |0.00      |0.00      |0.00      |244.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.5207    |31.78     |0                              
2021-10-08|MA203C3600|179.00    |0.00      |0.00      |0.00      |0.00      |224.00    |45.00     |45.00     |0         |6         |0         |0.00        |0.4904    |31.92     |0                              
2021-10-08|MA203C3650|163.00    |0.00      |0.00      |0.00      |0.00      |204.00    |41.00     |41.00     |0         |9         |0         |0.00        |0.4605    |32.05     |0                              
2021-10-08|MA203C3700|147.00    |0.00      |0.00      |0.00      |0.00      |186.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.4314    |32.05     |0                              
2021-10-08|MA203P2325|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |77        |0         |0.00        |-0.0123   |34.43     |0                              
2021-10-08|MA203P2350|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |82        |0         |0.00        |-0.0140   |34.31     |0                              
2021-10-08|MA203P2375|7.50      |3.00      |3.50      |3.00      |3.50      |4.00      |-4.00     |-3.50     |6         |63        |0         |0.02        |-0.0156   |34.19     |0                              
2021-10-08|MA203P2400|8.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-4.50     |-4.00     |3         |61        |0         |0.01        |-0.0174   |34.07     |0                              
2021-10-08|MA203P2425|10.00     |4.00      |4.50      |4.00      |4.50      |5.50      |-5.50     |-4.50     |12        |57        |-3        |0.06        |-0.0199   |33.96     |0                              
2021-10-08|MA203P2450|11.00     |5.00      |5.50      |5.00      |5.50      |6.00      |-5.50     |-5.00     |6         |81        |0         |0.03        |-0.0223   |33.84     |0                              
2021-10-08|MA203P2475|12.00     |6.50      |6.50      |6.50      |6.50      |7.00      |-5.50     |-5.00     |3         |60        |0         |0.02        |-0.0248   |33.72     |0                              
2021-10-08|MA203P2500|13.50     |6.50      |7.00      |6.50      |7.00      |7.50      |-6.50     |-6.00     |12        |73        |3         |0.08        |-0.0274   |33.61     |0                              
2021-10-08|MA203P2550|17.00     |8.50      |9.00      |8.50      |9.00      |10.00     |-8.00     |-7.00     |6         |57        |0         |0.05        |-0.0343   |33.38     |0                              
2021-10-08|MA203P2600|20.50     |12.00     |12.00     |12.00     |12.00     |12.00     |-8.50     |-8.50     |3         |72        |-3        |0.04        |-0.0416   |33.15     |0                              
2021-10-08|MA203P2650|25.50     |15.00     |15.00     |14.50     |14.50     |15.00     |-11.00    |-10.50    |6         |39        |0         |0.09        |-0.0508   |32.93     |0                              
2021-10-08|MA203P2700|30.50     |18.00     |18.00     |18.00     |18.00     |18.50     |-12.50    |-12.00    |3         |67        |0         |0.05        |-0.0608   |32.71     |0                              
2021-10-08|MA203P2750|37.00     |24.00     |24.00     |24.00     |24.00     |23.00     |-13.00    |-14.00    |6         |42        |3         |0.14        |-0.0725   |32.49     |0                              
2021-10-08|MA203P2800|44.00     |27.50     |27.50     |27.00     |27.00     |28.00     |-17.00    |-16.00    |6         |32        |0         |0.16        |-0.0859   |32.28     |0                              
2021-10-08|MA203P2850|51.50     |32.50     |33.00     |32.50     |33.00     |33.50     |-18.50    |-18.00    |9         |33        |3         |0.30        |-0.1004   |32.07     |0                              
2021-10-08|MA203P2900|61.00     |40.00     |40.00     |39.50     |39.50     |40.00     |-21.50    |-21.00    |12        |30        |3         |0.48        |-0.1175   |31.86     |0                              
2021-10-08|MA203P2950|71.00     |47.00     |47.00     |43.00     |43.00     |47.00     |-28.00    |-24.00    |6         |22        |3         |0.27        |-0.1349   |31.65     |0                              
2021-10-08|MA203P3000|83.00     |53.00     |53.50     |53.00     |53.50     |56.50     |-29.50    |-26.50    |6         |27        |0         |0.32        |-0.1559   |31.44     |0                              
2021-10-08|MA203P3050|95.50     |63.00     |63.00     |59.50     |59.50     |65.50     |-36.00    |-30.00    |6         |24        |3         |0.37        |-0.1773   |31.24     |0                              
2021-10-08|MA203P3100|110.00    |75.50     |75.50     |75.50     |75.50     |77.00     |-34.50    |-33.00    |3         |26        |0         |0.23        |-0.2013   |31.04     |0                              
2021-10-08|MA203P3150|125.50    |87.50     |87.50     |84.50     |84.50     |89.00     |-41.00    |-36.50    |9         |15        |3         |0.77        |-0.2266   |30.84     |0                              
2021-10-08|MA203P3200|144.00    |105.50    |105.50    |105.50    |105.50    |103.50    |-38.50    |-40.50    |3         |9         |3         |0.32        |-0.2539   |30.78     |0                              
2021-10-08|MA203P3250|165.50    |115.00    |115.00    |115.00    |115.00    |121.50    |-50.50    |-44.00    |3         |6         |3         |0.35        |-0.2840   |30.93     |0                              
2021-10-08|MA203P3300|188.00    |138.00    |138.00    |138.00    |138.00    |140.00    |-50.00    |-48.00    |3         |12        |0         |0.41        |-0.3141   |31.08     |0                              
2021-10-08|MA203P3350|213.50    |150.00    |150.00    |150.00    |150.00    |161.50    |-63.50    |-52.00    |3         |3         |3         |0.45        |-0.3455   |31.23     |0                              
2021-10-08|MA203P3400|239.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-55.50    |-55.50    |0         |6         |0         |0.00        |-0.3767   |31.37     |0                              
2021-10-08|MA203P3450|267.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.4082   |31.51     |0                              
2021-10-08|MA203P3500|297.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.4395   |31.65     |0                              
2021-10-08|MA203P3550|327.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4704   |31.78     |0                              
2021-10-08|MA203P3600|360.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.5007   |31.92     |0                              
2021-10-08|MA203P3650|394.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5308   |32.05     |0                              
2021-10-08|MA203P3700|427.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.5600   |32.05     |0                              
2021-10-08|MA204C2325|971.50    |0.00      |0.00      |0.00      |0.00      |1,082.50  |111.00    |111.00    |0         |0         |0         |0.00        |0.9822    |32.42     |0                              
2021-10-08|MA204C2350|948.00    |0.00      |0.00      |0.00      |0.00      |1,058.50  |110.50    |110.50    |0         |0         |0         |0.00        |0.9786    |32.39     |0                              
2021-10-08|MA204C2375|924.50    |0.00      |0.00      |0.00      |0.00      |1,034.50  |110.00    |110.00    |0         |0         |0         |0.00        |0.9741    |32.37     |0                              
2021-10-08|MA204C2400|901.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |109.00    |109.00    |0         |0         |0         |0.00        |0.9694    |32.35     |0                              
2021-10-08|MA204C2425|878.50    |0.00      |0.00      |0.00      |0.00      |986.50    |108.00    |108.00    |0         |0         |0         |0.00        |0.9647    |32.33     |0                              
2021-10-08|MA204C2450|855.50    |0.00      |0.00      |0.00      |0.00      |963.00    |107.50    |107.50    |0         |0         |0         |0.00        |0.9601    |32.31     |0                              
2021-10-08|MA204C2475|833.00    |0.00      |0.00      |0.00      |0.00      |939.50    |106.50    |106.50    |0         |0         |0         |0.00        |0.9544    |32.29     |0                              
2021-10-08|MA204C2500|810.50    |0.00      |0.00      |0.00      |0.00      |916.50    |106.00    |106.00    |0         |3         |0         |0.00        |0.9484    |32.27     |0                              
2021-10-08|MA204C2550|766.50    |0.00      |0.00      |0.00      |0.00      |870.00    |103.50    |103.50    |0         |0         |0         |0.00        |0.9366    |32.22     |0                              
2021-10-08|MA204C2600|724.00    |0.00      |0.00      |0.00      |0.00      |825.50    |101.50    |101.50    |0         |6         |0         |0.00        |0.9224    |32.18     |0                              
2021-10-08|MA204C2650|682.00    |0.00      |0.00      |0.00      |0.00      |781.00    |99.00     |99.00     |0         |0         |0         |0.00        |0.9076    |32.15     |0                              
2021-10-08|MA204C2700|641.50    |0.00      |0.00      |0.00      |0.00      |738.00    |96.50     |96.50     |0         |13        |0         |0.00        |0.8907    |32.11     |0                              
2021-10-08|MA204C2750|602.00    |0.00      |0.00      |0.00      |0.00      |696.00    |94.00     |94.00     |0         |13        |0         |0.00        |0.8727    |32.07     |0                              
2021-10-08|MA204C2800|563.50    |0.00      |0.00      |0.00      |0.00      |655.00    |91.50     |91.50     |0         |15        |0         |0.00        |0.8534    |32.03     |0                              
2021-10-08|MA204C2850|527.00    |0.00      |0.00      |0.00      |0.00      |615.50    |88.50     |88.50     |0         |13        |0         |0.00        |0.8320    |31.99     |0                              
2021-10-08|MA204C2900|491.00    |0.00      |0.00      |0.00      |0.00      |576.00    |85.00     |85.00     |0         |13        |0         |0.00        |0.8106    |31.96     |0                              
2021-10-08|MA204C2950|458.00    |0.00      |0.00      |0.00      |0.00      |540.00    |82.00     |82.00     |0         |18        |0         |0.00        |0.7861    |31.92     |0                              
2021-10-08|MA204C3000|425.50    |0.00      |0.00      |0.00      |0.00      |503.50    |78.00     |78.00     |0         |10        |0         |0.00        |0.7618    |31.89     |0                              
2021-10-08|MA204C3050|394.00    |0.00      |0.00      |0.00      |0.00      |469.50    |75.50     |75.50     |0         |12        |0         |0.00        |0.7357    |31.85     |0                              
2021-10-08|MA204C3100|365.50    |0.00      |0.00      |0.00      |0.00      |437.00    |71.50     |71.50     |0         |9         |0         |0.00        |0.7089    |31.82     |0                              
2021-10-08|MA204C3150|336.50    |0.00      |0.00      |0.00      |0.00      |405.00    |68.50     |68.50     |0         |9         |0         |0.00        |0.6818    |31.78     |0                              
2021-10-08|MA204C3200|311.00    |0.00      |0.00      |0.00      |0.00      |376.00    |65.00     |65.00     |0         |12        |0         |0.00        |0.6532    |31.75     |0                              
2021-10-08|MA204C3250|286.00    |0.00      |0.00      |0.00      |0.00      |347.00    |61.00     |61.00     |0         |15        |0         |0.00        |0.6246    |31.72     |0                              
2021-10-08|MA204C3300|262.00    |0.00      |0.00      |0.00      |0.00      |320.00    |58.00     |58.00     |0         |18        |0         |0.00        |0.5957    |31.69     |0                              
2021-10-08|MA204C3350|241.00    |0.00      |0.00      |0.00      |0.00      |295.00    |54.00     |54.00     |0         |21        |0         |0.00        |0.5665    |31.65     |0                              
2021-10-08|MA204C3400|220.00    |0.00      |0.00      |0.00      |0.00      |270.50    |50.50     |50.50     |0         |9         |0         |0.00        |0.5374    |31.62     |0                              
2021-10-08|MA204C3450|200.50    |0.00      |0.00      |0.00      |0.00      |249.00    |48.50     |48.50     |0         |3         |0         |0.00        |0.5086    |31.61     |0                              
2021-10-08|MA204C3500|187.00    |0.00      |0.00      |0.00      |0.00      |231.50    |44.50     |44.50     |0         |9         |0         |0.00        |0.4813    |32.03     |0                              
2021-10-08|MA204C3550|173.50    |0.00      |0.00      |0.00      |0.00      |214.50    |41.00     |41.00     |0         |6         |0         |0.00        |0.4548    |32.45     |0                              
2021-10-08|MA204C3600|158.00    |0.00      |0.00      |0.00      |0.00      |197.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.4286    |32.45     |0                              
2021-10-08|MA204P2325|11.50     |5.50      |6.00      |5.50      |6.00      |7.00      |-5.50     |-4.50     |6         |56        |0         |0.03        |-0.0241   |32.42     |0                              
2021-10-08|MA204P2350|13.00     |6.50      |6.50      |6.50      |6.50      |7.50      |-6.50     |-5.50     |3         |51        |-3        |0.02        |-0.0268   |32.39     |0                              
2021-10-08|MA204P2375|15.00     |8.00      |8.00      |8.00      |8.00      |9.00      |-7.00     |-6.00     |3         |76        |0         |0.02        |-0.0304   |32.37     |0                              
2021-10-08|MA204P2400|17.00     |8.50      |8.50      |8.50      |8.50      |10.00     |-8.50     |-7.00     |3         |82        |0         |0.03        |-0.0342   |32.35     |0                              
2021-10-08|MA204P2425|19.00     |10.00     |10.50     |10.00     |10.50     |11.50     |-8.50     |-7.50     |6         |71        |0         |0.06        |-0.0380   |32.33     |0                              
2021-10-08|MA204P2450|21.00     |11.50     |12.00     |11.50     |11.50     |13.00     |-9.50     |-8.00     |9         |82        |-3        |0.11        |-0.0419   |32.31     |0                              
2021-10-08|MA204P2475|23.50     |12.50     |12.50     |12.50     |12.50     |14.50     |-11.00    |-9.00     |5         |58        |-2        |0.07        |-0.0468   |32.29     |0                              
2021-10-08|MA204P2500|26.50     |14.00     |14.00     |14.00     |14.00     |16.50     |-12.50    |-10.00    |5         |45        |-2        |0.08        |-0.0520   |32.27     |0                              
2021-10-08|MA204P2550|32.00     |17.50     |17.50     |17.50     |17.50     |20.50     |-14.50    |-11.50    |3         |36        |0         |0.05        |-0.0624   |32.22     |0                              
2021-10-08|MA204P2600|39.00     |23.50     |23.50     |23.50     |23.50     |25.50     |-15.50    |-13.50    |6         |24        |-3        |0.14        |-0.0754   |32.18     |0                              
2021-10-08|MA204P2650|47.00     |29.50     |29.50     |29.50     |29.50     |31.00     |-17.50    |-16.00    |6         |39        |0         |0.18        |-0.0890   |32.15     |0                              
2021-10-08|MA204P2700|56.00     |37.00     |37.00     |36.00     |36.00     |38.00     |-20.00    |-18.00    |9         |45        |-3        |0.33        |-0.1048   |32.11     |0                              
2021-10-08|MA204P2750|66.50     |41.50     |41.50     |35.50     |36.00     |46.00     |-30.50    |-20.50    |21        |38        |0         |0.78        |-0.1219   |32.07     |0                              
2021-10-08|MA204P2800|77.50     |50.00     |50.50     |50.00     |50.50     |54.50     |-27.00    |-23.00    |12        |21        |0         |0.60        |-0.1403   |32.03     |0                              
2021-10-08|MA204P2850|91.00     |52.50     |52.50     |50.50     |50.50     |65.00     |-40.50    |-26.00    |6         |30        |3         |0.31        |-0.1609   |31.99     |0                              
2021-10-08|MA204P2900|104.50    |67.00     |67.50     |67.00     |67.50     |75.00     |-37.00    |-29.50    |6         |21        |0         |0.40        |-0.1817   |31.96     |0                              
2021-10-08|MA204P2950|121.00    |78.50     |79.00     |78.50     |79.00     |88.50     |-42.00    |-32.50    |6         |24        |0         |0.47        |-0.2055   |31.92     |0                              
2021-10-08|MA204P3000|137.50    |86.50     |86.50     |86.50     |86.50     |102.00    |-51.00    |-35.50    |3         |18        |0         |0.26        |-0.2294   |31.89     |0                              
2021-10-08|MA204P3050|156.00    |107.50    |107.50    |107.50    |107.50    |117.50    |-48.50    |-38.50    |3         |15        |3         |0.32        |-0.2549   |31.85     |0                              
2021-10-08|MA204P3100|176.50    |120.00    |120.00    |120.00    |120.00    |134.00    |-56.50    |-42.50    |3         |15        |-3        |0.36        |-0.2814   |31.82     |0                              
2021-10-08|MA204P3150|197.00    |137.50    |137.50    |137.50    |137.50    |151.50    |-59.50    |-45.50    |3         |3         |-3        |0.41        |-0.3082   |31.78     |0                              
2021-10-08|MA204P3200|221.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.3365   |31.75     |0                              
2021-10-08|MA204P3250|245.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |-0.3648   |31.72     |0                              
2021-10-08|MA204P3300|270.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.3936   |31.69     |0                              
2021-10-08|MA204P3350|299.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.4227   |31.65     |0                              
2021-10-08|MA204P3400|327.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.4519   |31.62     |0                              
2021-10-08|MA204P3450|358.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.4806   |31.61     |0                              
2021-10-08|MA204P3500|393.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.5079   |32.03     |0                              
2021-10-08|MA204P3550|429.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.5347   |32.45     |0                              
2021-10-08|MA204P3600|463.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5610   |32.45     |0                              
2021-10-08|MA205C2425|815.00    |0.00      |0.00      |0.00      |0.00      |911.50    |96.50     |96.50     |0         |0         |0         |0.00        |0.9345    |32.30     |0                              
2021-10-08|MA205C2450|793.00    |0.00      |0.00      |0.00      |0.00      |889.00    |96.00     |96.00     |0         |0         |0         |0.00        |0.9276    |32.23     |0                              
2021-10-08|MA205C2475|772.00    |0.00      |0.00      |0.00      |0.00      |866.50    |94.50     |94.50     |0         |0         |0         |0.00        |0.9209    |32.15     |0                              
2021-10-08|MA205C2500|750.50    |0.00      |0.00      |0.00      |0.00      |844.00    |93.50     |93.50     |0         |0         |0         |0.00        |0.9141    |32.08     |0                              
2021-10-08|MA205C2550|708.00    |0.00      |0.00      |0.00      |0.00      |800.00    |92.00     |92.00     |0         |0         |0         |0.00        |0.9000    |31.93     |0                              
2021-10-08|MA205C2600|668.00    |0.00      |0.00      |0.00      |0.00      |757.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.8833    |31.78     |0                              
2021-10-08|MA205C2650|628.00    |0.00      |0.00      |0.00      |0.00      |715.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.8668    |31.64     |0                              
2021-10-08|MA205C2700|589.50    |0.00      |0.00      |0.00      |0.00      |674.50    |85.00     |85.00     |0         |0         |0         |0.00        |0.8477    |31.50     |0                              
2021-10-08|MA205C2750|553.00    |0.00      |0.00      |0.00      |0.00      |635.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.8280    |31.36     |0                              
2021-10-08|MA205C2800|516.00    |0.00      |0.00      |0.00      |0.00      |596.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.8075    |31.22     |0                              
2021-10-08|MA205C2850|482.00    |0.00      |0.00      |0.00      |0.00      |559.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.7846    |31.09     |0                              
2021-10-08|MA205C2900|449.00    |0.00      |0.00      |0.00      |0.00      |522.50    |73.50     |73.50     |0         |6         |0         |0.00        |0.7618    |30.95     |0                              
2021-10-08|MA205C2950|416.00    |0.00      |0.00      |0.00      |0.00      |488.00    |72.00     |72.00     |0         |6         |0         |0.00        |0.7372    |30.82     |0                              
2021-10-08|MA205C3000|386.50    |0.00      |0.00      |0.00      |0.00      |454.50    |68.00     |68.00     |0         |15        |0         |0.00        |0.7117    |30.69     |0                              
2021-10-08|MA205C3050|357.00    |0.00      |0.00      |0.00      |0.00      |421.50    |64.50     |64.50     |0         |6         |0         |0.00        |0.6861    |30.56     |0                              
2021-10-08|MA205C3100|329.50    |0.00      |0.00      |0.00      |0.00      |392.00    |62.50     |62.50     |0         |6         |0         |0.00        |0.6587    |30.44     |0                              
2021-10-08|MA205C3150|304.00    |0.00      |0.00      |0.00      |0.00      |362.50    |58.50     |58.50     |0         |9         |0         |0.00        |0.6312    |30.31     |0                              
2021-10-08|MA205C3200|278.50    |0.00      |0.00      |0.00      |0.00      |334.00    |55.50     |55.50     |0         |18        |0         |0.00        |0.6034    |30.19     |0                              
2021-10-08|MA205C3250|255.50    |0.00      |0.00      |0.00      |0.00      |308.50    |53.00     |53.00     |0         |27        |0         |0.00        |0.5750    |30.07     |0                              
2021-10-08|MA205C3300|236.50    |0.00      |0.00      |0.00      |0.00      |285.50    |49.00     |49.00     |0         |30        |0         |0.00        |0.5468    |30.26     |0                              
2021-10-08|MA205C3350|218.00    |0.00      |0.00      |0.00      |0.00      |265.00    |47.00     |47.00     |0         |3         |0         |0.00        |0.5193    |30.44     |0                              
2021-10-08|MA205C3400|202.00    |0.00      |0.00      |0.00      |0.00      |246.00    |44.00     |44.00     |0         |6         |0         |0.00        |0.4923    |30.63     |0                              
2021-10-08|MA205C3450|187.00    |0.00      |0.00      |0.00      |0.00      |227.00    |40.00     |40.00     |0         |6         |0         |0.00        |0.4658    |30.81     |0                              
2021-10-08|MA205C3500|171.50    |0.00      |0.00      |0.00      |0.00      |210.50    |39.00     |39.00     |0         |27        |0         |0.00        |0.4406    |30.99     |0                              
2021-10-08|MA205P2425|34.00     |22.00     |22.50     |22.00     |22.50     |23.50     |-11.50    |-10.50    |6         |80        |0         |0.13        |-0.0645   |32.30     |0                              
2021-10-08|MA205P2450|37.00     |24.50     |24.50     |24.50     |24.50     |26.00     |-12.50    |-11.00    |3         |76        |-3        |0.07        |-0.0705   |32.23     |0                              
2021-10-08|MA205P2475|40.50     |27.00     |27.00     |27.00     |27.00     |28.50     |-13.50    |-12.00    |3         |54        |-3        |0.08        |-0.0766   |32.15     |0                              
2021-10-08|MA205P2500|44.50     |29.00     |29.00     |25.00     |25.00     |31.00     |-19.50    |-13.50    |12        |40        |0         |0.32        |-0.0827   |32.08     |0                              
2021-10-08|MA205P2550|51.50     |34.50     |34.50     |34.50     |34.50     |37.00     |-17.00    |-14.50    |9         |30        |-3        |0.31        |-0.0957   |31.93     |0                              
2021-10-08|MA205P2600|61.00     |41.00     |41.00     |41.00     |41.00     |44.00     |-20.00    |-17.00    |9         |24        |0         |0.37        |-0.1111   |31.78     |0                              
2021-10-08|MA205P2650|71.00     |48.50     |49.00     |48.50     |48.50     |51.50     |-22.50    |-19.50    |9         |27        |0         |0.44        |-0.1266   |31.64     |0                              
2021-10-08|MA205P2700|82.00     |54.00     |54.50     |54.00     |54.50     |60.50     |-27.50    |-21.50    |6         |27        |0         |0.33        |-0.1446   |31.50     |0                              
2021-10-08|MA205P2750|94.50     |64.00     |64.00     |64.00     |64.00     |70.50     |-30.50    |-24.00    |3         |18        |0         |0.19        |-0.1635   |31.36     |0                              
2021-10-08|MA205P2800|107.50    |87.00     |87.00     |71.00     |71.00     |81.00     |-36.50    |-26.50    |6         |25        |-3        |0.47        |-0.1833   |31.22     |0                              
2021-10-08|MA205P2850|123.00    |86.00     |86.50     |86.00     |86.50     |94.00     |-36.50    |-29.00    |6         |18        |-3        |0.52        |-0.2054   |31.09     |0                              
2021-10-08|MA205P2900|139.00    |101.00    |101.00    |101.00    |101.00    |106.50    |-38.00    |-32.50    |3         |12        |0         |0.30        |-0.2276   |30.95     |0                              
2021-10-08|MA205P2950|156.00    |130.00    |130.00    |111.50    |112.00    |121.50    |-44.00    |-34.50    |9         |15        |3         |1.06        |-0.2517   |30.82     |0                              
2021-10-08|MA205P3000|175.50    |130.00    |130.00    |130.00    |130.00    |137.50    |-45.50    |-38.00    |3         |6         |-3        |0.39        |-0.2766   |30.69     |0                              
2021-10-08|MA205P3050|195.50    |148.00    |148.00    |148.00    |148.00    |154.00    |-47.50    |-41.50    |3         |15        |-3        |0.44        |-0.3020   |30.56     |0                              
2021-10-08|MA205P3100|217.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.3289   |30.44     |0                              
2021-10-08|MA205P3150|241.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-47.50    |-47.50    |0         |12        |0         |0.00        |-0.3561   |30.31     |0                              
2021-10-08|MA205P3200|264.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.3838   |30.19     |0                              
2021-10-08|MA205P3250|291.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |-0.4120   |30.07     |0                              
2021-10-08|MA205P3300|321.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-56.50    |-56.50    |0         |6         |0         |0.00        |-0.4402   |30.26     |0                              
2021-10-08|MA205P3350|352.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.4677   |30.44     |0                              
2021-10-08|MA205P3400|385.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.4947   |30.63     |0                              
2021-10-08|MA205P3450|419.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.5214   |30.81     |0                              
2021-10-08|MA205P3500|454.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.5468   |30.99     |0                              
2021-10-08|MA207C2450|745.00    |0.00      |0.00      |0.00      |0.00      |848.50    |103.50    |103.50    |0         |3         |0         |0.00        |0.9037    |30.04     |0                              
2021-10-08|MA207C2475|724.50    |0.00      |0.00      |0.00      |0.00      |827.00    |102.50    |102.50    |0         |3         |0         |0.00        |0.8955    |29.99     |0                              
2021-10-08|MA207C2500|704.50    |0.00      |0.00      |0.00      |0.00      |806.00    |101.50    |101.50    |0         |6         |0         |0.00        |0.8874    |29.93     |0                              
2021-10-08|MA207C2550|665.00    |0.00      |0.00      |0.00      |0.00      |764.00    |99.00     |99.00     |0         |6         |0         |0.00        |0.8713    |29.82     |0                              
2021-10-08|MA207C2600|626.50    |0.00      |0.00      |0.00      |0.00      |723.00    |96.50     |96.50     |0         |6         |0         |0.00        |0.8535    |29.72     |0                              
2021-10-08|MA207C2650|590.00    |0.00      |0.00      |0.00      |0.00      |683.50    |93.50     |93.50     |0         |9         |0         |0.00        |0.8345    |29.61     |0                              
2021-10-08|MA207C2700|553.50    |0.00      |0.00      |0.00      |0.00      |644.00    |90.50     |90.50     |0         |12        |0         |0.00        |0.8156    |29.51     |0                              
2021-10-08|MA207C2750|519.00    |0.00      |0.00      |0.00      |0.00      |607.50    |88.50     |88.50     |0         |12        |0         |0.00        |0.7940    |29.40     |0                              
2021-10-08|MA207C2800|486.00    |0.00      |0.00      |0.00      |0.00      |571.00    |85.00     |85.00     |0         |12        |0         |0.00        |0.7723    |29.30     |0                              
2021-10-08|MA207C2850|453.50    |0.00      |0.00      |0.00      |0.00      |535.50    |82.00     |82.00     |0         |12        |0         |0.00        |0.7501    |29.20     |0                              
2021-10-08|MA207C2900|423.00    |0.00      |0.00      |0.00      |0.00      |502.50    |79.50     |79.50     |0         |15        |0         |0.00        |0.7261    |29.10     |0                              
2021-10-08|MA207C2950|394.00    |0.00      |0.00      |0.00      |0.00      |469.50    |75.50     |75.50     |0         |15        |0         |0.00        |0.7021    |29.01     |0                              
2021-10-08|MA207C3000|365.00    |0.00      |0.00      |0.00      |0.00      |438.50    |73.50     |73.50     |0         |16        |0         |0.00        |0.6774    |28.91     |0                              
2021-10-08|MA207C3050|339.50    |0.00      |0.00      |0.00      |0.00      |409.50    |70.00     |70.00     |0         |12        |0         |0.00        |0.6517    |28.83     |0                              
2021-10-08|MA207C3100|316.00    |0.00      |0.00      |0.00      |0.00      |381.50    |65.50     |65.50     |0         |18        |0         |0.00        |0.6259    |28.88     |0                              
2021-10-08|MA207C3150|292.00    |0.00      |0.00      |0.00      |0.00      |356.00    |64.00     |64.00     |0         |12        |0         |0.00        |0.5999    |28.93     |0                              
2021-10-08|MA207C3200|272.00    |0.00      |0.00      |0.00      |0.00      |332.50    |60.50     |60.50     |0         |24        |0         |0.00        |0.5739    |28.98     |0                              
2021-10-08|MA207C3250|252.50    |0.00      |0.00      |0.00      |0.00      |308.50    |56.00     |56.00     |0         |27        |0         |0.00        |0.5480    |29.03     |0                              
2021-10-08|MA207C3300|232.50    |0.00      |0.00      |0.00      |0.00      |287.00    |54.50     |54.50     |0         |32        |0         |0.00        |0.5226    |29.08     |0                              
2021-10-08|MA207C3350|216.00    |0.00      |0.00      |0.00      |0.00      |267.00    |51.00     |51.00     |0         |24        |0         |0.00        |0.4975    |29.12     |0                              
2021-10-08|MA207C3400|200.00    |0.00      |0.00      |0.00      |0.00      |247.50    |47.50     |47.50     |0         |18        |0         |0.00        |0.4727    |29.17     |0                              
2021-10-08|MA207C3450|184.00    |0.00      |0.00      |0.00      |0.00      |229.00    |45.00     |45.00     |0         |23        |0         |0.00        |0.4485    |29.21     |0                              
2021-10-08|MA207P2450|53.00     |42.50     |42.50     |3.50      |33.00     |38.00     |-20.00    |-15.00    |46        |67        |-14       |1.78        |-0.0918   |30.04     |0                              
2021-10-08|MA207P2475|57.50     |45.50     |45.50     |33.50     |33.50     |41.50     |-24.00    |-16.00    |54        |39        |-3        |2.22        |-0.0991   |29.99     |0                              
2021-10-08|MA207P2500|62.50     |49.00     |49.50     |45.50     |45.50     |45.50     |-17.00    |-17.00    |57        |33        |-9        |2.70        |-0.1064   |29.93     |0                              
2021-10-08|MA207P2550|72.50     |54.00     |54.00     |53.50     |53.50     |52.50     |-19.00    |-20.00    |9         |36        |-6        |0.48        |-0.1211   |29.82     |0                              
2021-10-08|MA207P2600|83.00     |62.00     |62.00     |62.00     |62.00     |61.50     |-21.00    |-21.50    |3         |27        |-3        |0.19        |-0.1375   |29.72     |0                              
2021-10-08|MA207P2650|96.00     |70.50     |71.00     |70.50     |71.00     |71.50     |-25.00    |-24.50    |6         |33        |0         |0.42        |-0.1553   |29.61     |0                              
2021-10-08|MA207P2700|109.00    |80.50     |81.00     |80.50     |81.00     |81.50     |-28.00    |-27.50    |6         |30        |0         |0.48        |-0.1732   |29.51     |0                              
2021-10-08|MA207P2750|123.50    |90.00     |90.00     |90.00     |90.00     |94.50     |-33.50    |-29.00    |3         |21        |3         |0.27        |-0.1937   |29.40     |0                              
2021-10-08|MA207P2800|140.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.2145   |29.30     |0                              
2021-10-08|MA207P2850|156.50    |120.00    |120.00    |120.00    |120.00    |121.00    |-36.50    |-35.50    |3         |15        |3         |0.36        |-0.2360   |29.20     |0                              
2021-10-08|MA207P2900|175.50    |135.00    |135.00    |135.00    |135.00    |137.50    |-40.50    |-38.00    |3         |12        |0         |0.41        |-0.2592   |29.10     |0                              
2021-10-08|MA207P2950|195.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-41.50    |-41.50    |0         |9         |0         |0.00        |-0.2827   |29.01     |0                              
2021-10-08|MA207P3000|215.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-43.50    |-43.50    |0         |15        |0         |0.00        |-0.3069   |28.91     |0                              
2021-10-08|MA207P3050|239.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-47.50    |-47.50    |0         |15        |0         |0.00        |-0.3321   |28.83     |0                              
2021-10-08|MA207P3100|264.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-51.00    |-51.00    |0         |9         |0         |0.00        |-0.3576   |28.88     |0                              
2021-10-08|MA207P3150|290.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.3834   |28.93     |0                              
2021-10-08|MA207P3200|319.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-57.00    |-57.00    |0         |12        |0         |0.00        |-0.4092   |28.98     |0                              
2021-10-08|MA207P3250|348.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-60.50    |-60.50    |0         |12        |0         |0.00        |-0.4351   |29.03     |0                              
2021-10-08|MA207P3300|378.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-62.50    |-62.50    |0         |9         |0         |0.00        |-0.4605   |29.08     |0                              
2021-10-08|MA207P3350|410.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-65.50    |-65.50    |0         |9         |0         |0.00        |-0.4856   |29.12     |0                              
2021-10-08|MA207P3400|443.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-69.50    |-69.50    |0         |12        |0         |0.00        |-0.5107   |29.17     |0                              
2021-10-08|MA207P3450|476.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-71.50    |-71.50    |0         |12        |0         |0.00        |-0.5351   |29.21     |0                              
2021-10-08|RM111C2375|418.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-100.50   |-100.50   |0         |6         |0         |0.00        |0.9917    |50.90     |0                              
2021-10-08|RM111C2400|393.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-101.00   |-101.00   |0         |6         |0         |0.00        |0.9889    |48.83     |0                              
2021-10-08|RM111C2425|368.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-101.00   |-101.00   |0         |6         |0         |0.00        |0.9850    |46.70     |0                              
2021-10-08|RM111C2450|343.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-100.50   |-100.50   |0         |6         |0         |0.00        |0.9802    |44.50     |0                              
2021-10-08|RM111C2475|319.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-101.00   |-101.00   |0         |3         |0         |0.00        |0.9730    |42.22     |0                              
2021-10-08|RM111C2500|294.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-101.00   |-101.00   |0         |13        |0         |0.00        |0.9642    |39.84     |0                              
2021-10-08|RM111C2550|246.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-101.00   |-101.00   |0         |42        |0         |0.00        |0.9341    |34.78     |0                              
2021-10-08|RM111C2600|199.00    |70.50     |110.00    |70.50     |91.50     |97.00     |-107.50   |-102.00   |75        |200       |65        |6.68        |0.8753    |29.23     |0                              
2021-10-08|RM111C2650|154.50    |34.00     |69.00     |34.00     |52.50     |52.50     |-102.00   |-102.00   |177       |268       |62        |8.70        |0.7427    |23.50     |0                              
2021-10-08|RM111C2700|114.00    |337.00    |337.00    |10.00     |24.00     |20.00     |-90.00    |-94.00    |441       |261       |98        |10.38       |0.4502    |20.89     |0                              
2021-10-08|RM111C2750|79.50     |28.00     |28.00     |6.50      |10.50     |9.00      |-69.00    |-70.50    |164       |364       |103       |1.70        |0.2205    |26.05     |0                              
2021-10-08|RM111C2800|53.00     |8.00      |8.00      |2.50      |3.50      |6.00      |-49.50    |-47.00    |595       |510       |151       |2.61        |0.1307    |32.99     |0                              
2021-10-08|RM111C2850|34.00     |5.00      |5.00      |1.50      |2.50      |4.00      |-31.50    |-30.00    |258       |508       |85        |0.67        |0.0842    |39.17     |0                              
2021-10-08|RM111C2900|22.00     |12.50     |12.50     |0.50      |1.00      |3.00      |-21.00    |-19.00    |293       |527       |-110      |0.44        |0.0569    |44.58     |0                              
2021-10-08|RM111C2950|14.50     |1.00      |4.00      |0.50      |1.50      |2.00      |-13.00    |-12.50    |253       |437       |-4        |0.38        |0.0399    |49.38     |0                              
2021-10-08|RM111C3000|9.50      |0.50      |2.00      |0.50      |0.50      |1.50      |-9.00     |-8.00     |313       |836       |-1        |0.33        |0.0285    |53.72     |0                              
2021-10-08|RM111C3050|6.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-6.00     |-5.50     |226       |569       |55        |0.20        |0.0204    |57.68     |0                              
2021-10-08|RM111C3100|4.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-4.00     |-3.50     |229       |1,633     |-36       |0.11        |0.0145    |61.34     |0                              
2021-10-08|RM111C3150|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |145       |450       |79        |0.07        |0.0109    |64.75     |0                              
2021-10-08|RM111C3200|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |102       |445       |60        |0.05        |0.0079    |67.93     |0                              
2021-10-08|RM111C3250|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |170       |734       |6         |0.09        |0.0060    |70.94     |0                              
2021-10-08|RM111C3300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |210       |1,793     |6         |0.11        |0.0044    |73.77     |0                              
2021-10-08|RM111C3350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |16        |338       |16        |0.01        |0.0034    |76.47     |0                              
2021-10-08|RM111P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |227       |6         |0.02        |-0.0084   |50.90     |0                              
2021-10-08|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0112   |48.83     |0                              
2021-10-08|RM111P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |580       |20        |0.03        |-0.0151   |46.70     |0                              
2021-10-08|RM111P2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |213       |0         |0.00        |-0.0198   |44.50     |0                              
2021-10-08|RM111P2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |121       |0         |0.00        |-0.0269   |42.22     |0                              
2021-10-08|RM111P2500|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |161       |374       |110       |0.31        |-0.0357   |39.84     |0                              
2021-10-08|RM111P2550|3.00      |7.00      |7.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |48        |614       |38        |0.11        |-0.0657   |34.78     |0                              
2021-10-08|RM111P2600|6.00      |17.00     |17.00     |2.00      |3.00      |5.00      |-3.00     |-1.00     |234       |632       |37        |0.78        |-0.1244   |29.23     |0                              
2021-10-08|RM111P2650|11.50     |11.00     |29.00     |5.00      |8.50      |10.50     |-3.00     |-1.00     |262       |771       |97        |2.98        |-0.2570   |23.50     |0                              
2021-10-08|RM111P2700|21.00     |25.00     |50.00     |17.50     |30.50     |28.00     |9.50      |7.00      |666       |424       |-101      |22.19       |-0.5495   |20.89     |0                              
2021-10-08|RM111P2750|36.50     |95.50     |95.50     |39.50     |71.50     |67.00     |35.00     |30.50     |87        |255       |-13       |6.17        |-0.7793   |26.05     |0                              
2021-10-08|RM111P2800|60.00     |110.00    |137.50    |89.00     |118.50    |114.00    |58.50     |54.00     |391       |401       |-112      |39.73       |-0.8690   |32.99     |0                              
2021-10-08|RM111P2850|91.00     |175.00    |175.00    |146.00    |161.50    |162.00    |70.50     |71.00     |50        |321       |-31       |7.95        |-0.9156   |39.17     |0                              
2021-10-08|RM111P2900|129.00    |208.00    |211.00    |208.00    |211.00    |211.00    |82.00     |82.00     |42        |663       |-2        |8.80        |-0.9429   |44.58     |0                              
2021-10-08|RM111P2950|171.00    |280.00    |280.00    |240.00    |253.50    |260.00    |82.50     |89.00     |53        |199       |-6        |14.26       |-0.9600   |49.38     |0                              
2021-10-08|RM111P3000|216.00    |327.00    |331.00    |292.00    |310.00    |309.50    |94.00     |93.50     |93        |190       |7         |29.23       |-0.9715   |53.72     |0                              
2021-10-08|RM111P3050|263.00    |0.00      |0.00      |0.00      |0.00      |359.00    |96.00     |96.00     |0         |209       |0         |0.00        |-0.9796   |57.68     |0                              
2021-10-08|RM111P3100|311.00    |0.00      |0.00      |0.00      |0.00      |409.00    |98.00     |98.00     |0         |76        |0         |0.00        |-0.9856   |61.34     |0                              
2021-10-08|RM111P3150|360.00    |0.00      |0.00      |0.00      |0.00      |458.50    |98.50     |98.50     |0         |90        |0         |0.00        |-0.9892   |64.75     |0                              
2021-10-08|RM111P3200|409.00    |0.00      |0.00      |0.00      |0.00      |508.50    |99.50     |99.50     |0         |91        |0         |0.00        |-0.9923   |67.93     |0                              
2021-10-08|RM111P3250|458.50    |0.00      |0.00      |0.00      |0.00      |558.50    |100.00    |100.00    |0         |10        |0         |0.00        |-0.9943   |70.94     |0                              
2021-10-08|RM111P3300|508.00    |0.00      |0.00      |0.00      |0.00      |608.00    |100.00    |100.00    |0         |0         |0         |0.00        |-0.9959   |73.77     |0                              
2021-10-08|RM111P3350|557.50    |0.00      |0.00      |0.00      |0.00      |658.00    |100.50    |100.50    |0         |0         |0         |0.00        |-0.9970   |76.47     |0                              
2021-10-08|RM201C2350|437.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-106.00   |-106.00   |0         |10        |0         |0.00        |0.9310    |22.98     |0                              
2021-10-08|RM201C2375|413.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9196    |22.30     |0                              
2021-10-08|RM201C2400|389.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9053    |21.70     |0                              
2021-10-08|RM201C2425|366.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-105.50   |-105.50   |0         |29        |0         |0.00        |0.8889    |21.17     |0                              
2021-10-08|RM201C2450|343.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.8673    |20.74     |0                              
2021-10-08|RM201C2475|320.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.8427    |20.42     |0                              
2021-10-08|RM201C2500|298.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |0.8123    |20.21     |0                              
2021-10-08|RM201C2550|255.00    |155.50    |155.50    |142.00    |155.00    |158.50    |-100.00   |-96.50    |49        |18        |-19       |7.29        |0.7391    |20.14     |0                              
2021-10-08|RM201C2600|215.00    |138.00    |138.00    |116.50    |130.50    |126.50    |-84.50    |-88.50    |57        |76        |35        |6.92        |0.6510    |20.49     |0                              
2021-10-08|RM201C2650|178.50    |107.00    |115.00    |90.00     |104.00    |100.50    |-74.50    |-78.00    |150       |92        |44        |14.97       |0.5591    |21.14     |0                              
2021-10-08|RM201C2700|147.00    |75.00     |92.00     |69.50     |81.50     |80.00     |-65.50    |-67.00    |169       |233       |49        |13.26       |0.4720    |22.00     |0                              
2021-10-08|RM201C2750|119.50    |60.00     |71.50     |55.00     |63.00     |64.00     |-56.50    |-55.50    |136       |280       |38        |8.37        |0.3947    |22.96     |0                              
2021-10-08|RM201C2800|97.00     |47.00     |57.50     |44.00     |51.50     |52.00     |-45.50    |-45.00    |271       |512       |106       |13.35       |0.3287    |23.97     |0                              
2021-10-08|RM201C2850|78.00     |50.00     |50.00     |37.50     |40.50     |42.00     |-37.50    |-36.00    |408       |559       |171       |17.28       |0.2733    |25.00     |0                              
2021-10-08|RM201C2900|63.00     |40.00     |113.00    |30.00     |34.50     |34.00     |-28.50    |-29.00    |464       |1,159     |-2        |16.98       |0.2271    |26.02     |0                              
2021-10-08|RM201C2950|51.00     |27.50     |32.00     |24.50     |27.50     |28.50     |-23.50    |-22.50    |760       |1,513     |-65       |21.21       |0.1907    |27.03     |0                              
2021-10-08|RM201C3000|41.50     |12.00     |36.00     |12.00     |25.50     |23.50     |-16.00    |-18.00    |1,477     |2,877     |866       |36.61       |0.1597    |28.00     |0                              
2021-10-08|RM201C3050|33.50     |18.50     |20.00     |18.50     |19.00     |19.50     |-14.50    |-14.00    |76        |408       |23        |1.45        |0.1344    |28.95     |0                              
2021-10-08|RM201C3100|27.00     |16.00     |18.00     |15.50     |16.00     |16.50     |-11.00    |-10.50    |90        |476       |4         |1.45        |0.1138    |29.87     |0                              
2021-10-08|RM201C3150|22.50     |11.00     |14.00     |11.00     |13.50     |14.00     |-9.00     |-8.50     |82        |316       |9         |1.06        |0.0963    |30.76     |0                              
2021-10-08|RM201C3200|18.00     |13.50     |13.50     |3.50      |11.50     |12.00     |-6.50     |-6.00     |284       |347       |-107      |3.40        |0.0820    |31.61     |0                              
2021-10-08|RM201C3250|15.00     |10.00     |11.00     |9.00      |9.50      |10.00     |-5.50     |-5.00     |139       |672       |-14       |1.39        |0.0703    |32.44     |0                              
2021-10-08|RM201C3300|12.50     |9.00      |10.50     |6.00      |7.50      |8.50      |-5.00     |-4.00     |1,236     |2,409     |163       |9.69        |0.0595    |33.25     |0                              
2021-10-08|RM201P2350|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |349       |0         |0.00        |-0.0680   |22.98     |0                              
2021-10-08|RM201P2375|8.00      |9.50      |11.00     |8.50      |8.50      |8.50      |0.50      |0.50      |4         |153       |1         |0.04        |-0.0791   |22.30     |0                              
2021-10-08|RM201P2400|9.00      |11.50     |11.50     |9.00      |10.00     |10.50     |1.00      |1.50      |223       |295       |44        |2.20        |-0.0929   |21.70     |0                              
2021-10-08|RM201P2425|10.50     |13.50     |13.50     |11.50     |11.50     |12.00     |1.00      |1.50      |45        |158       |-3        |0.59        |-0.1090   |21.17     |0                              
2021-10-08|RM201P2450|12.50     |18.50     |20.50     |15.00     |15.50     |15.00     |3.00      |2.50      |32        |325       |-15       |0.55        |-0.1301   |20.74     |0                              
2021-10-08|RM201P2475|14.50     |27.00     |27.00     |17.50     |17.50     |18.00     |3.00      |3.50      |83        |272       |-10       |1.66        |-0.1545   |20.42     |0                              
2021-10-08|RM201P2500|17.00     |26.00     |31.00     |18.50     |22.50     |22.00     |5.50      |5.00      |323       |980       |2         |7.55        |-0.1844   |20.21     |0                              
2021-10-08|RM201P2550|24.00     |35.00     |48.00     |30.50     |35.50     |34.00     |11.50     |10.00     |284       |675       |-30       |10.64       |-0.2571   |20.14     |0                              
2021-10-08|RM201P2600|34.00     |46.00     |61.50     |43.00     |50.00     |52.00     |16.00     |18.00     |518       |1,321     |76        |27.75       |-0.3448   |20.49     |0                              
2021-10-08|RM201P2650|47.50     |73.00     |86.00     |63.50     |75.00     |76.00     |27.50     |28.50     |544       |890       |240       |44.56       |-0.4365   |21.14     |0                              
2021-10-08|RM201P2700|65.50     |114.50    |116.00    |92.00     |102.00    |105.00    |36.50     |39.50     |199       |632       |-33       |21.17       |-0.5236   |22.00     |0                              
2021-10-08|RM201P2750|88.00     |179.00    |179.00    |124.00    |135.00    |139.00    |47.00     |51.00     |293       |477       |-54       |43.20       |-0.6010   |22.96     |0                              
2021-10-08|RM201P2800|115.00    |136.00    |190.50    |136.00    |173.50    |176.50    |58.50     |61.50     |977       |784       |-142      |180.20      |-0.6673   |23.97     |0                              
2021-10-08|RM201P2850|146.00    |175.00    |230.00    |175.00    |218.00    |216.50    |72.00     |70.50     |94        |365       |-18       |19.86       |-0.7230   |25.00     |0                              
2021-10-08|RM201P2900|180.50    |199.00    |276.50    |199.00    |252.50    |258.50    |72.00     |78.00     |68        |363       |-31       |18.19       |-0.7696   |26.02     |0                              
2021-10-08|RM201P2950|218.00    |259.00    |320.50    |259.00    |311.00    |302.50    |93.00     |84.50     |62        |498       |0         |19.39       |-0.8063   |27.03     |0                              
2021-10-08|RM201P3000|258.50    |0.00      |0.00      |0.00      |0.00      |347.50    |89.00     |89.00     |0         |196       |0         |0.00        |-0.8378   |28.00     |0                              
2021-10-08|RM201P3050|300.50    |0.00      |0.00      |0.00      |0.00      |393.50    |93.00     |93.00     |0         |137       |0         |0.00        |-0.8635   |28.95     |0                              
2021-10-08|RM201P3100|343.50    |0.00      |0.00      |0.00      |0.00      |440.00    |96.50     |96.50     |0         |47        |0         |0.00        |-0.8846   |29.87     |0                              
2021-10-08|RM201P3150|389.00    |0.00      |0.00      |0.00      |0.00      |487.50    |98.50     |98.50     |0         |33        |0         |0.00        |-0.9026   |30.76     |0                              
2021-10-08|RM201P3200|434.50    |0.00      |0.00      |0.00      |0.00      |535.00    |100.50    |100.50    |0         |30        |0         |0.00        |-0.9174   |31.61     |0                              
2021-10-08|RM201P3250|481.50    |0.00      |0.00      |0.00      |0.00      |583.50    |102.00    |102.00    |0         |0         |0         |0.00        |-0.9296   |32.44     |0                              
2021-10-08|RM201P3300|528.50    |0.00      |0.00      |0.00      |0.00      |631.50    |103.00    |103.00    |0         |0         |0         |0.00        |-0.9409   |33.25     |0                              
2021-10-08|RM203C2400|354.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.8065    |19.73     |0                              
2021-10-08|RM203C2425|334.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7785    |19.84     |0                              
2021-10-08|RM203C2450|313.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.7498    |19.96     |0                              
2021-10-08|RM203C2475|293.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.7193    |20.10     |0                              
2021-10-08|RM203C2500|274.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.6881    |20.24     |0                              
2021-10-08|RM203C2550|238.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.6239    |20.55     |0                              
2021-10-08|RM203C2600|204.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.5596    |20.91     |0                              
2021-10-08|RM203C2650|175.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.4972    |21.30     |0                              
2021-10-08|RM203C2700|150.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-51.00    |-51.00    |0         |3         |0         |0.00        |0.4380    |21.73     |0                              
2021-10-08|RM203C2750|127.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-43.50    |-43.50    |0         |6         |0         |0.00        |0.3842    |22.20     |0                              
2021-10-08|RM203C2800|108.00    |0.00      |0.00      |0.00      |0.00      |71.00     |-37.00    |-37.00    |0         |9         |0         |0.00        |0.3358    |22.70     |0                              
2021-10-08|RM203C2850|92.00     |58.00     |58.00     |58.00     |58.00     |59.50     |-34.00    |-32.50    |6         |9         |3         |0.35        |0.2919    |23.23     |0                              
2021-10-08|RM203C2900|78.00     |50.00     |50.00     |50.00     |50.00     |51.50     |-28.00    |-26.50    |3         |9         |0         |0.15        |0.2554    |23.78     |0                              
2021-10-08|RM203C2950|66.50     |44.00     |44.00     |44.00     |44.00     |44.00     |-22.50    |-22.50    |3         |16        |0         |0.13        |0.2223    |24.36     |0                              
2021-10-08|RM203C3000|57.00     |37.50     |37.50     |37.50     |37.50     |38.00     |-19.50    |-19.00    |6         |18        |3         |0.23        |0.1951    |24.95     |0                              
2021-10-08|RM203C3050|48.00     |32.50     |32.50     |32.50     |32.50     |32.50     |-15.50    |-15.50    |3         |34        |3         |0.10        |0.1703    |25.56     |0                              
2021-10-08|RM203C3100|41.50     |28.50     |28.50     |28.50     |28.50     |29.00     |-13.00    |-12.50    |12        |15        |3         |0.34        |0.1509    |26.17     |0                              
2021-10-08|RM203C3150|35.50     |25.00     |25.00     |25.00     |25.00     |25.00     |-10.50    |-10.50    |3         |36        |0         |0.08        |0.1326    |26.80     |0                              
2021-10-08|RM203C3200|30.50     |22.00     |22.00     |22.00     |22.00     |22.50     |-8.50     |-8.00     |12        |30        |3         |0.26        |0.1182    |27.42     |0                              
2021-10-08|RM203C3250|26.00     |19.50     |19.50     |19.50     |19.50     |20.00     |-6.50     |-6.00     |12        |34        |3         |0.23        |0.1056    |28.05     |0                              
2021-10-08|RM203P2400|27.00     |32.00     |32.00     |32.00     |32.00     |32.00     |5.00      |5.00      |12        |42        |3         |0.38        |-0.1872   |19.73     |0                              
2021-10-08|RM203P2425|31.50     |39.00     |39.00     |39.00     |39.00     |38.50     |7.50      |7.00      |12        |24        |0         |0.47        |-0.2147   |19.84     |0                              
2021-10-08|RM203P2450|35.50     |46.00     |46.00     |46.00     |46.00     |45.50     |10.50     |10.00     |12        |27        |3         |0.55        |-0.2429   |19.96     |0                              
2021-10-08|RM203P2475|40.50     |55.50     |55.50     |55.50     |55.50     |54.00     |15.00     |13.50     |12        |33        |3         |0.67        |-0.2729   |20.10     |0                              
2021-10-08|RM203P2500|46.50     |64.50     |64.50     |64.50     |64.50     |62.50     |18.00     |16.00     |3         |9         |0         |0.19        |-0.3038   |20.24     |0                              
2021-10-08|RM203P2550|59.50     |0.00      |0.00      |0.00      |0.00      |83.50     |24.00     |24.00     |0         |18        |0         |0.00        |-0.3675   |20.55     |0                              
2021-10-08|RM203P2600|76.00     |0.00      |0.00      |0.00      |0.00      |108.00    |32.00     |32.00     |0         |21        |0         |0.00        |-0.4315   |20.91     |0                              
2021-10-08|RM203P2650|96.50     |0.00      |0.00      |0.00      |0.00      |135.50    |39.00     |39.00     |0         |33        |0         |0.00        |-0.4939   |21.30     |0                              
2021-10-08|RM203P2700|120.00    |0.00      |0.00      |0.00      |0.00      |166.00    |46.00     |46.00     |0         |30        |0         |0.00        |-0.5533   |21.73     |0                              
2021-10-08|RM203P2750|147.50    |0.00      |0.00      |0.00      |0.00      |200.50    |53.00     |53.00     |0         |18        |0         |0.00        |-0.6074   |22.20     |0                              
2021-10-08|RM203P2800|177.00    |0.00      |0.00      |0.00      |0.00      |237.50    |60.50     |60.50     |0         |9         |0         |0.00        |-0.6562   |22.70     |0                              
2021-10-08|RM203P2850|211.00    |0.00      |0.00      |0.00      |0.00      |276.00    |65.00     |65.00     |0         |3         |0         |0.00        |-0.7008   |23.23     |0                              
2021-10-08|RM203P2900|246.50    |0.00      |0.00      |0.00      |0.00      |317.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.7378   |23.78     |0                              
2021-10-08|RM203P2950|284.50    |0.00      |0.00      |0.00      |0.00      |359.50    |75.00     |75.00     |0         |0         |0         |0.00        |-0.7717   |24.36     |0                              
2021-10-08|RM203P3000|324.50    |0.00      |0.00      |0.00      |0.00      |403.00    |78.50     |78.50     |0         |5         |0         |0.00        |-0.7995   |24.95     |0                              
2021-10-08|RM203P3050|365.50    |0.00      |0.00      |0.00      |0.00      |447.50    |82.00     |82.00     |0         |5         |0         |0.00        |-0.8252   |25.56     |0                              
2021-10-08|RM203P3100|408.50    |0.00      |0.00      |0.00      |0.00      |493.50    |85.00     |85.00     |0         |0         |0         |0.00        |-0.8453   |26.17     |0                              
2021-10-08|RM203P3150|452.00    |0.00      |0.00      |0.00      |0.00      |539.50    |87.50     |87.50     |0         |0         |0         |0.00        |-0.8645   |26.80     |0                              
2021-10-08|RM203P3200|497.00    |0.00      |0.00      |0.00      |0.00      |586.50    |89.50     |89.50     |0         |0         |0         |0.00        |-0.8798   |27.42     |0                              
2021-10-08|RM203P3250|542.50    |0.00      |0.00      |0.00      |0.00      |634.00    |91.50     |91.50     |0         |0         |0         |0.00        |-0.8933   |28.05     |0                              
2021-10-08|RM205C2425|380.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7768    |19.93     |0                              
2021-10-08|RM205C2450|360.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.7545    |19.94     |0                              
2021-10-08|RM205C2475|341.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.7311    |19.96     |0                              
2021-10-08|RM205C2500|322.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.7064    |19.98     |0                              
2021-10-08|RM205C2550|286.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6562    |20.03     |0                              
2021-10-08|RM205C2600|253.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-65.50    |-65.50    |0         |40        |0         |0.00        |0.6042    |20.11     |0                              
2021-10-08|RM205C2650|223.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-60.00    |-60.00    |0         |50        |0         |0.00        |0.5516    |20.21     |0                              
2021-10-08|RM205C2700|194.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-54.00    |-54.00    |0         |60        |0         |0.00        |0.4998    |20.33     |0                              
2021-10-08|RM205C2750|170.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-50.00    |-50.00    |0         |61        |0         |0.00        |0.4493    |20.47     |0                              
2021-10-08|RM205C2800|147.50    |100.00    |103.50    |100.00    |100.00    |103.50    |-47.50    |-44.00    |24        |110       |20        |2.44        |0.4019    |20.63     |0                              
2021-10-08|RM205C2850|127.00    |87.00     |87.00     |87.00     |87.00     |87.50     |-40.00    |-39.50    |12        |96        |8         |1.04        |0.3568    |20.80     |0                              
2021-10-08|RM205C2900|110.00    |76.00     |76.00     |73.50     |73.50     |75.00     |-36.50    |-35.00    |41        |60        |20        |3.11        |0.3158    |20.99     |0                              
2021-10-08|RM205C2950|94.50     |61.50     |61.50     |61.50     |61.50     |64.00     |-33.00    |-30.50    |16        |32        |4         |1.00        |0.2781    |21.19     |0                              
2021-10-08|RM205C3000|81.50     |52.00     |52.00     |51.50     |51.50     |54.50     |-30.00    |-27.00    |40        |91        |20        |2.07        |0.2440    |21.40     |0                              
2021-10-08|RM205C3050|69.50     |44.50     |46.00     |44.50     |46.00     |46.00     |-23.50    |-23.50    |75        |39        |5         |3.36        |0.2138    |21.62     |0                              
2021-10-08|RM205C3100|60.00     |34.00     |40.50     |34.00     |38.00     |39.50     |-22.00    |-20.50    |95        |100       |16        |3.64        |0.1867    |21.84     |0                              
2021-10-08|RM205C3150|51.00     |30.50     |34.00     |30.50     |32.00     |33.50     |-19.00    |-17.50    |150       |77        |40        |4.81        |0.1629    |22.08     |0                              
2021-10-08|RM205C3200|44.00     |25.50     |29.00     |25.50     |27.50     |28.50     |-16.50    |-15.50    |169       |68        |27        |4.60        |0.1423    |22.32     |0                              
2021-10-08|RM205C3250|37.50     |32.00     |32.00     |21.50     |22.50     |24.50     |-15.00    |-13.00    |284       |328       |-17       |6.94        |0.1234    |22.56     |0                              
2021-10-08|RM205P2425|35.50     |53.50     |53.50     |47.50     |50.00     |49.00     |14.50     |13.50     |117       |179       |30        |5.99        |-0.2134   |19.93     |0                              
2021-10-08|RM205P2450|40.50     |60.50     |60.50     |58.00     |58.00     |55.50     |17.50     |15.00     |116       |207       |44        |6.83        |-0.2350   |19.94     |0                              
2021-10-08|RM205P2475|45.50     |67.00     |67.00     |64.50     |64.50     |63.00     |19.00     |17.50     |30        |137       |0         |1.98        |-0.2579   |19.96     |0                              
2021-10-08|RM205P2500|52.00     |75.50     |75.50     |74.00     |74.00     |71.50     |22.00     |19.50     |66        |157       |-36       |4.91        |-0.2821   |19.98     |0                              
2021-10-08|RM205P2550|65.50     |94.50     |94.50     |93.50     |93.50     |89.50     |28.00     |24.00     |50        |167       |-20       |4.72        |-0.3315   |20.03     |0                              
2021-10-08|RM205P2600|81.50     |111.00    |111.00    |111.00    |111.00    |110.00    |29.50     |28.50     |1         |244       |0         |0.11        |-0.3830   |20.11     |0                              
2021-10-08|RM205P2650|100.50    |137.00    |137.00    |137.00    |137.00    |134.50    |36.50     |34.00     |1         |225       |0         |0.14        |-0.4354   |20.21     |0                              
2021-10-08|RM205P2700|121.50    |166.00    |166.00    |152.00    |152.00    |161.00    |30.50     |39.50     |35        |247       |-30       |5.55        |-0.4871   |20.33     |0                              
2021-10-08|RM205P2750|146.50    |0.00      |0.00      |0.00      |0.00      |190.00    |43.50     |43.50     |0         |170       |0         |0.00        |-0.5379   |20.47     |0                              
2021-10-08|RM205P2800|173.00    |199.00    |199.00    |199.00    |199.00    |222.50    |26.00     |49.50     |4         |179       |0         |0.84        |-0.5856   |20.63     |0                              
2021-10-08|RM205P2850|202.00    |268.00    |268.50    |263.00    |263.00    |256.50    |61.00     |54.50     |36        |123       |20        |9.60        |-0.6314   |20.80     |0                              
2021-10-08|RM205P2900|234.50    |0.00      |0.00      |0.00      |0.00      |293.50    |59.00     |59.00     |0         |30        |0         |0.00        |-0.6731   |20.99     |0                              
2021-10-08|RM205P2950|268.00    |0.00      |0.00      |0.00      |0.00      |331.50    |63.50     |63.50     |0         |27        |0         |0.00        |-0.7117   |21.19     |0                              
2021-10-08|RM205P3000|304.50    |0.00      |0.00      |0.00      |0.00      |371.50    |67.00     |67.00     |0         |89        |0         |0.00        |-0.7468   |21.40     |0                              
2021-10-08|RM205P3050|342.00    |0.00      |0.00      |0.00      |0.00      |413.00    |71.00     |71.00     |0         |30        |0         |0.00        |-0.7782   |21.62     |0                              
2021-10-08|RM205P3100|382.00    |0.00      |0.00      |0.00      |0.00      |455.50    |73.50     |73.50     |0         |30        |0         |0.00        |-0.8066   |21.84     |0                              
2021-10-08|RM205P3150|422.50    |0.00      |0.00      |0.00      |0.00      |499.50    |77.00     |77.00     |0         |10        |0         |0.00        |-0.8317   |22.08     |0                              
2021-10-08|RM205P3200|465.00    |0.00      |0.00      |0.00      |0.00      |544.50    |79.50     |79.50     |0         |0         |0         |0.00        |-0.8539   |22.32     |0                              
2021-10-08|RM205P3250|508.00    |0.00      |0.00      |0.00      |0.00      |589.50    |81.50     |81.50     |0         |0         |0         |0.00        |-0.8743   |22.56     |0                              
2021-10-08|RM208C2475|355.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6981    |20.43     |0                              
2021-10-08|RM208C2500|338.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6786    |20.43     |0                              
2021-10-08|RM208C2550|306.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6370    |20.43     |0                              
2021-10-08|RM208C2600|276.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5954    |20.43     |0                              
2021-10-08|RM208C2650|247.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5532    |20.43     |0                              
2021-10-08|RM208C2700|221.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5114    |20.43     |0                              
2021-10-08|RM208C2750|196.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4702    |20.43     |0                              
2021-10-08|RM208C2800|175.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.4300    |20.43     |0                              
2021-10-08|RM208C2850|154.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.3913    |20.43     |0                              
2021-10-08|RM208C2900|136.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.3541    |20.43     |0                              
2021-10-08|RM208C2950|119.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-29.00    |-29.00    |0         |0         |0         |0.00        |0.3191    |20.43     |0                              
2021-10-08|RM208C3000|104.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-27.00    |-27.00    |0         |0         |0         |0.00        |0.2857    |20.43     |0                              
2021-10-08|RM208C3050|91.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-24.00    |-24.00    |0         |0         |0         |0.00        |0.2552    |20.43     |0                              
2021-10-08|RM208C3100|79.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-22.00    |-22.00    |0         |0         |0         |0.00        |0.2258    |20.43     |0                              
2021-10-08|RM208C3150|68.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-19.50    |-19.50    |0         |4         |0         |0.00        |0.2004    |20.43     |0                              
2021-10-08|RM208P2475|74.50     |0.00      |0.00      |0.00      |0.00      |93.00     |18.50     |18.50     |0         |3         |0         |0.00        |-0.2850   |20.43     |0                              
2021-10-08|RM208P2500|82.50     |0.00      |0.00      |0.00      |0.00      |101.00    |18.50     |18.50     |0         |4         |0         |0.00        |-0.3042   |20.43     |0                              
2021-10-08|RM208P2550|99.00     |0.00      |0.00      |0.00      |0.00      |121.50    |22.50     |22.50     |0         |4         |0         |0.00        |-0.3449   |20.43     |0                              
2021-10-08|RM208P2600|118.00    |0.00      |0.00      |0.00      |0.00      |142.50    |24.50     |24.50     |0         |4         |0         |0.00        |-0.3860   |20.43     |0                              
2021-10-08|RM208P2650|138.50    |0.00      |0.00      |0.00      |0.00      |166.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4278   |20.43     |0                              
2021-10-08|RM208P2700|161.50    |0.00      |0.00      |0.00      |0.00      |192.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.4696   |20.43     |0                              
2021-10-08|RM208P2750|186.00    |0.00      |0.00      |0.00      |0.00      |220.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5109   |20.43     |0                              
2021-10-08|RM208P2800|213.00    |0.00      |0.00      |0.00      |0.00      |250.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.5516   |20.43     |0                              
2021-10-08|RM208P2850|241.50    |0.00      |0.00      |0.00      |0.00      |282.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.5909   |20.43     |0                              
2021-10-08|RM208P2900|272.50    |0.00      |0.00      |0.00      |0.00      |315.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.6290   |20.43     |0                              
2021-10-08|RM208P2950|304.50    |0.00      |0.00      |0.00      |0.00      |351.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.6651   |20.43     |0                              
2021-10-08|RM208P3000|339.00    |0.00      |0.00      |0.00      |0.00      |388.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.6998   |20.43     |0                              
2021-10-08|RM208P3050|374.50    |0.00      |0.00      |0.00      |0.00      |426.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7317   |20.43     |0                              
2021-10-08|RM208P3100|412.00    |0.00      |0.00      |0.00      |0.00      |466.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.7628   |20.43     |0                              
2021-10-08|RM208P3150|450.50    |0.00      |0.00      |0.00      |0.00      |507.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.7901   |20.43     |0                              
2021-10-08|RM209C2475|356.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6875    |20.43     |0                              
2021-10-08|RM209C2500|339.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6682    |20.43     |0                              
2021-10-08|RM209C2550|307.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6285    |20.43     |0                              
2021-10-08|RM209C2600|278.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.5888    |20.43     |0                              
2021-10-08|RM209C2650|250.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5486    |20.43     |0                              
2021-10-08|RM209C2700|225.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5089    |20.43     |0                              
2021-10-08|RM209C2750|200.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.4698    |20.43     |0                              
2021-10-08|RM209C2800|180.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.4316    |20.43     |0                              
2021-10-08|RM209C2850|159.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.3949    |20.43     |0                              
2021-10-08|RM209C2900|141.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.3592    |20.43     |0                              
2021-10-08|RM209C2950|125.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-28.00    |-28.00    |0         |0         |0         |0.00        |0.3260    |20.43     |0                              
2021-10-08|RM209C3000|110.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-26.00    |-26.00    |0         |0         |0         |0.00        |0.2934    |20.43     |0                              
2021-10-08|RM209C3050|96.50     |76.50     |76.50     |76.50     |76.50     |73.50     |-20.00    |-23.00    |3         |3         |3         |0.23        |0.2645    |20.43     |0                              
2021-10-08|RM209P2475|84.50     |0.00      |0.00      |0.00      |0.00      |102.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.2939   |20.43     |0                              
2021-10-08|RM209P2500|93.00     |0.00      |0.00      |0.00      |0.00      |111.50    |18.50     |18.50     |0         |1         |0         |0.00        |-0.3127   |20.43     |0                              
2021-10-08|RM209P2550|109.50    |0.00      |0.00      |0.00      |0.00      |132.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.3515   |20.43     |0                              
2021-10-08|RM209P2600|129.50    |0.00      |0.00      |0.00      |0.00      |153.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.3907   |20.43     |0                              
2021-10-08|RM209P2650|150.00    |0.00      |0.00      |0.00      |0.00      |178.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4306   |20.43     |0                              
2021-10-08|RM209P2700|174.50    |0.00      |0.00      |0.00      |0.00      |204.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.4703   |20.43     |0                              
2021-10-08|RM209P2750|199.00    |0.00      |0.00      |0.00      |0.00      |232.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.5096   |20.43     |0                              
2021-10-08|RM209P2800|227.00    |0.00      |0.00      |0.00      |0.00      |262.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5482   |20.43     |0                              
2021-10-08|RM209P2850|255.00    |0.00      |0.00      |0.00      |0.00      |294.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5856   |20.43     |0                              
2021-10-08|RM209P2900|286.50    |0.00      |0.00      |0.00      |0.00      |327.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6222   |20.43     |0                              
2021-10-08|RM209P2950|318.50    |0.00      |0.00      |0.00      |0.00      |362.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.6565   |20.43     |0                              
2021-10-08|RM209P3000|353.00    |0.00      |0.00      |0.00      |0.00      |398.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.6905   |20.43     |0                              
2021-10-08|RM209P3050|388.50    |0.00      |0.00      |0.00      |0.00      |437.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.7208   |20.43     |0                              
2021-10-08|SR111C4800|720.50    |757.50    |757.50    |757.50    |757.50    |746.00    |37.00     |25.50     |3         |23        |3         |2.27        |0.9982    |49.29     |0                              
2021-10-08|SR111C4900|620.50    |671.00    |671.00    |671.00    |671.00    |646.50    |50.50     |26.00     |3         |19        |3         |2.01        |0.9961    |45.62     |0                              
2021-10-08|SR111C5000|521.50    |544.50    |544.50    |544.50    |544.50    |546.50    |23.00     |25.00     |3         |24        |-13       |1.63        |0.9921    |41.73     |10                             
2021-10-08|SR111C5100|422.50    |414.50    |488.00    |414.50    |474.50    |447.00    |52.00     |24.50     |130       |126       |0         |61.11       |0.9847    |37.53     |0                              
2021-10-08|SR111C5200|324.50    |300.00    |388.50    |300.00    |367.00    |348.00    |42.50     |23.50     |159       |238       |-19       |57.17       |0.9707    |32.92     |0                              
2021-10-08|SR111C5300|228.50    |201.50    |291.50    |201.50    |268.00    |250.00    |39.50     |21.50     |238       |256       |32        |60.40       |0.9432    |27.72     |0                              
2021-10-08|SR111C5400|137.50    |180.00    |192.00    |107.50    |172.50    |153.00    |35.00     |15.50     |426       |521       |-2        |68.53       |0.8834    |21.63     |0                              
2021-10-08|SR111C5500|65.50     |74.50     |103.00    |40.00     |82.00     |62.50     |16.50     |-3.00     |1,598     |905       |31        |107.35      |0.7053    |14.94     |0                              
2021-10-08|SR111C5600|30.00     |35.00     |42.00     |12.00     |25.50     |18.50     |-4.50     |-11.50    |2,369     |1,863     |-274      |55.54       |0.2981    |17.19     |0                              
2021-10-08|SR111C5700|16.50     |13.00     |16.00     |3.50      |6.50      |10.50     |-10.00    |-6.00     |1,978     |1,745     |-194      |17.09       |0.1454    |24.49     |0                              
2021-10-08|SR111C5800|10.50     |2.50      |7.00      |1.00      |2.00      |6.50      |-8.50     |-4.00     |2,176     |4,177     |-419      |5.89        |0.0814    |30.48     |0                              
2021-10-08|SR111C5900|7.00      |3.00      |3.50      |0.50      |1.50      |4.00      |-5.50     |-3.00     |526       |2,231     |53        |0.72        |0.0494    |35.49     |0                              
2021-10-08|SR111C6000|5.00      |1.00      |2.00      |0.50      |0.50      |2.50      |-4.50     |-2.50     |549       |2,782     |-214      |0.35        |0.0307    |39.83     |0                              
2021-10-08|SR111C6100|3.50      |1.00      |1.00      |0.50      |0.50      |2.00      |-3.00     |-1.50     |224       |3,203     |-34       |0.18        |0.0195    |43.70     |0                              
2021-10-08|SR111C6200|2.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |111       |1,753     |3         |0.06        |0.0125    |47.20     |0                              
2021-10-08|SR111C6300|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |242       |4,655     |-86       |0.12        |0.0080    |50.41     |0                              
2021-10-08|SR111P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |338       |0         |0.01        |-0.0021   |49.29     |0                              
2021-10-08|SR111P4900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |49        |305       |0         |0.02        |-0.0041   |45.62     |0                              
2021-10-08|SR111P5000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |702       |0         |0.00        |-0.0080   |41.73     |0                              
2021-10-08|SR111P5100|3.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |20        |601       |0         |0.01        |-0.0154   |37.53     |0                              
2021-10-08|SR111P5200|5.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-4.50     |-3.00     |73        |746       |-21       |0.05        |-0.0293   |32.92     |0                              
2021-10-08|SR111P5300|9.00      |0.50      |1.50      |0.50      |1.50      |4.00      |-7.50     |-5.00     |448       |1,480     |-17       |0.55        |-0.0567   |27.72     |0                              
2021-10-08|SR111P5400|18.00     |3.00      |6.00      |2.00      |2.50      |7.00      |-15.50    |-11.00    |319       |2,757     |-126      |0.93        |-0.1163   |21.63     |0                              
2021-10-08|SR111P5500|45.50     |15.00     |39.50     |8.50      |13.50     |16.50     |-32.00    |-29.00    |408       |1,741     |-9        |8.52        |-0.2944   |14.94     |0                              
2021-10-08|SR111P5600|110.00    |67.00     |111.00    |43.00     |50.50     |72.50     |-59.50    |-37.50    |245       |779       |-124      |16.25       |-0.7016   |17.19     |0                              
2021-10-08|SR111P5700|196.50    |150.00    |200.00    |120.00    |136.50    |164.50    |-60.00    |-32.00    |587       |910       |-112      |89.73       |-0.8543   |24.49     |0                              
2021-10-08|SR111P5800|290.50    |264.00    |291.50    |210.00    |212.50    |260.50    |-78.00    |-30.00    |69        |160       |6         |16.78       |-0.9184   |30.48     |0                              
2021-10-08|SR111P5900|386.50    |387.00    |387.00    |313.00    |324.00    |358.00    |-62.50    |-28.50    |85        |374       |-4        |28.01       |-0.9505   |35.49     |0                              
2021-10-08|SR111P6000|484.50    |450.00    |450.00    |450.00    |450.00    |456.50    |-34.50    |-28.00    |1         |595       |-1        |0.45        |-0.9693   |39.83     |0                              
2021-10-08|SR111P6100|583.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-27.50    |-27.50    |0         |541       |0         |0.00        |-0.9806   |43.70     |0                              
2021-10-08|SR111P6200|682.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-27.00    |-27.00    |0         |60        |0         |0.00        |-0.9876   |47.20     |0                              
2021-10-08|SR111P6300|781.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-26.50    |-26.50    |0         |20        |0         |0.00        |-0.9922   |50.41     |0                              
2021-10-08|SR201C4900|892.00    |0.00      |0.00      |0.00      |0.00      |963.50    |71.50     |71.50     |0         |28        |-7        |0.00        |0.9920    |20.81     |7                              
2021-10-08|SR201C5000|794.00    |0.00      |0.00      |0.00      |0.00      |864.50    |70.50     |70.50     |0         |16        |0         |0.00        |0.9849    |19.82     |0                              
2021-10-08|SR201C5100|696.50    |778.00    |778.00    |778.00    |778.00    |765.50    |81.50     |69.00     |1         |8         |0         |0.78        |0.9750    |18.83     |0                              
2021-10-08|SR201C5200|600.50    |0.00      |0.00      |0.00      |0.00      |668.00    |67.50     |67.50     |0         |69        |0         |0.00        |0.9610    |17.85     |0                              
2021-10-08|SR201C5300|506.50    |0.00      |0.00      |0.00      |0.00      |571.50    |65.00     |65.00     |0         |234       |0         |0.00        |0.9404    |16.90     |0                              
2021-10-08|SR201C5400|415.50    |475.00    |506.00    |456.50    |496.50    |477.00    |81.00     |61.50     |72        |288       |-12       |35.08       |0.9096    |16.00     |0                              
2021-10-08|SR201C5500|330.00    |390.00    |401.00    |383.50    |401.00    |386.00    |71.00     |56.00     |100       |548       |-20       |38.72       |0.8634    |15.20     |0                              
2021-10-08|SR201C5600|253.00    |291.00    |324.00    |282.00    |318.00    |300.50    |65.00     |47.50     |301       |1,489     |-171      |90.16       |0.7960    |14.58     |0                              
2021-10-08|SR201C5700|188.00    |233.00    |242.50    |200.00    |233.00    |225.50    |45.00     |37.50     |447       |2,722     |-131      |98.78       |0.7002    |14.27     |0                              
2021-10-08|SR201C5800|137.50    |155.00    |182.00    |150.00    |178.00    |164.00    |40.50     |26.50     |1,556     |4,358     |-399      |256.27      |0.5849    |14.38     |0                              
2021-10-08|SR201C5900|103.00    |128.50    |132.50    |108.00    |125.00    |119.50    |22.00     |16.50     |3,450     |5,685     |1,614     |420.75      |0.4669    |14.99     |0                              
2021-10-08|SR201C6000|79.50     |89.00     |105.00    |83.00     |99.00     |89.50     |19.50     |10.00     |5,078     |10,362    |384       |484.07      |0.3661    |16.02     |0                              
2021-10-08|SR201C6100|63.50     |63.00     |80.00     |63.00     |76.50     |69.50     |13.00     |6.00      |869       |5,519     |220       |63.47       |0.2890    |17.32     |0                              
2021-10-08|SR201C6200|52.00     |56.50     |69.00     |51.00     |60.50     |56.50     |8.50      |4.50      |1,519     |5,258     |203       |88.18       |0.2328    |18.74     |0                              
2021-10-08|SR201C6300|43.00     |33.50     |52.00     |33.50     |48.50     |47.50     |5.50      |4.50      |709       |4,239     |125       |33.83       |0.1913    |20.19     |0                              
2021-10-08|SR201C6400|37.00     |42.00     |59.00     |37.50     |43.00     |40.00     |6.00      |3.00      |3,266     |13,474    |480       |135.98      |0.1590    |21.61     |0                              
2021-10-08|SR201C6500|31.50     |44.00     |44.00     |30.50     |36.00     |34.50     |4.50      |3.00      |2,561     |7,495     |625       |86.52       |0.1345    |22.98     |0                              
2021-10-08|SR201P4900|4.50      |2.00      |3.00      |2.00      |2.50      |2.00      |-2.00     |-2.50     |293       |1,390     |-3        |0.76        |-0.0118   |20.81     |0                              
2021-10-08|SR201P5000|6.00      |3.50      |3.50      |3.00      |3.50      |3.00      |-2.50     |-3.00     |265       |925       |71        |0.90        |-0.0179   |19.82     |0                              
2021-10-08|SR201P5100|9.00      |5.00      |5.00      |4.50      |4.50      |4.50      |-4.50     |-4.50     |145       |1,563     |15        |0.68        |-0.0266   |18.83     |0                              
2021-10-08|SR201P5200|12.50     |6.50      |7.00      |6.00      |6.50      |7.00      |-6.00     |-5.50     |208       |2,235     |31        |1.36        |-0.0395   |17.85     |0                              
2021-10-08|SR201P5300|18.50     |2.00      |10.50     |2.00      |9.50      |10.00     |-9.00     |-8.50     |367       |1,770     |29        |3.35        |-0.0590   |16.90     |0                              
2021-10-08|SR201P5400|27.50     |15.00     |17.00     |13.50     |14.00     |15.50     |-13.50    |-12.00    |648       |3,265     |-76       |9.30        |-0.0888   |16.00     |0                              
2021-10-08|SR201P5500|41.00     |30.00     |30.00     |21.00     |22.50     |24.50     |-18.50    |-16.50    |1,183     |5,524     |158       |27.68       |-0.1341   |15.20     |0                              
2021-10-08|SR201P5600|63.50     |14.00     |38.00     |14.00     |35.50     |38.50     |-28.00    |-25.00    |1,640     |6,442     |-724      |56.02       |-0.2007   |14.58     |0                              
2021-10-08|SR201P5700|98.00     |18.50     |77.50     |18.50     |57.00     |63.50     |-41.00    |-34.50    |698       |11,078    |-65       |40.29       |-0.2958   |14.27     |0                              
2021-10-08|SR201P5800|147.50    |104.00    |109.50    |85.50     |95.00     |101.00    |-52.50    |-46.50    |770       |4,491     |-109      |76.95       |-0.4108   |14.38     |0                              
2021-10-08|SR201P5900|212.50    |166.00    |172.00    |137.50    |152.00    |156.50    |-60.50    |-56.00    |955       |1,549     |-270      |148.69      |-0.5287   |14.99     |0                              
2021-10-08|SR201P6000|288.50    |241.50    |251.00    |207.00    |224.00    |226.00    |-64.50    |-62.50    |317       |914       |-17       |72.53       |-0.6297   |16.02     |0                              
2021-10-08|SR201P6100|372.00    |317.50    |326.50    |284.00    |295.50    |305.50    |-76.50    |-66.50    |78        |697       |-2        |23.60       |-0.7072   |17.32     |0                              
2021-10-08|SR201P6200|460.00    |407.00    |407.00    |367.00    |375.50    |392.00    |-84.50    |-68.00    |50        |554       |0         |19.05       |-0.7638   |18.74     |0                              
2021-10-08|SR201P6300|551.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-68.50    |-68.50    |0         |296       |0         |0.00        |-0.8056   |20.19     |0                              
2021-10-08|SR201P6400|644.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-69.50    |-69.50    |0         |176       |0         |0.00        |-0.8385   |21.61     |0                              
2021-10-08|SR201P6500|738.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-69.00    |-69.00    |0         |22        |0         |0.00        |-0.8634   |22.98     |0                              
2021-10-08|SR205C5300|591.00    |0.00      |0.00      |0.00      |0.00      |652.00    |61.00     |61.00     |0         |6         |0         |0.00        |0.8941    |13.29     |0                              
2021-10-08|SR205C5400|508.50    |0.00      |0.00      |0.00      |0.00      |565.50    |57.00     |57.00     |0         |102       |0         |0.00        |0.8528    |13.15     |0                              
2021-10-08|SR205C5500|433.00    |512.00    |512.00    |503.50    |503.50    |484.50    |70.50     |51.50     |35        |111       |-15       |17.42       |0.8020    |13.09     |0                              
2021-10-08|SR205C5600|366.50    |0.00      |0.00      |0.00      |0.00      |410.50    |44.00     |44.00     |4         |124       |-4        |1.64        |0.7419    |13.13     |0                              
2021-10-08|SR205C5700|310.00    |347.00    |347.00    |347.00    |347.00    |345.00    |37.00     |35.00     |19        |100       |1         |6.58        |0.6746    |13.28     |0                              
2021-10-08|SR205C5800|262.00    |285.00    |289.50    |285.00    |288.50    |288.50    |26.50     |26.50     |40        |186       |30        |11.52       |0.6037    |13.52     |0                              
2021-10-08|SR205C5900|221.50    |298.50    |298.50    |243.50    |250.00    |240.50    |28.50     |19.00     |37        |721       |8         |9.35        |0.5332    |13.83     |0                              
2021-10-08|SR205C6000|186.50    |193.50    |205.00    |188.00    |195.50    |200.00    |9.00      |13.50     |1,082     |2,218     |945       |212.06      |0.4662    |14.17     |0                              
2021-10-08|SR205C6100|158.00    |165.00    |174.00    |165.00    |174.00    |166.50    |16.00     |8.50      |30        |181       |20        |5.07        |0.4045    |14.53     |0                              
2021-10-08|SR205C6200|134.00    |139.00    |139.00    |135.50    |138.50    |137.50    |4.50      |3.50      |159       |256       |-100      |21.86       |0.3485    |14.90     |0                              
2021-10-08|SR205C6300|113.00    |120.00    |120.50    |114.00    |115.50    |114.50    |2.50      |1.50      |136       |394       |57        |16.17       |0.2991    |15.27     |0                              
2021-10-08|SR205C6400|96.00     |157.00    |157.50    |93.50     |99.00     |95.50     |3.00      |-0.50     |278       |658       |65        |27.63       |0.2565    |15.63     |0                              
2021-10-08|SR205C6500|81.50     |75.50     |85.00     |75.50     |81.50     |79.00     |0.00      |-2.50     |652       |971       |379       |51.87       |0.2183    |15.99     |0                              
2021-10-08|SR205C6600|69.00     |69.00     |71.50     |61.00     |65.00     |66.50     |-4.00     |-2.50     |492       |1,590     |40        |31.52       |0.1867    |16.34     |0                              
2021-10-08|SR205P5300|43.00     |31.50     |31.50     |26.00     |28.50     |28.00     |-14.50    |-15.00    |413       |1,379     |-44       |11.68       |-0.1023   |13.29     |0                              
2021-10-08|SR205P5400|60.00     |44.50     |44.50     |37.50     |40.50     |41.00     |-19.50    |-19.00    |500       |705       |-159      |20.31       |-0.1408   |13.15     |0                              
2021-10-08|SR205P5500|83.50     |61.50     |61.50     |56.00     |57.50     |59.50     |-26.00    |-24.00    |419       |619       |-189      |24.88       |-0.1893   |13.09     |0                              
2021-10-08|SR205P5600|116.00    |86.50     |86.50     |86.50     |86.50     |84.50     |-29.50    |-31.50    |43        |420       |-13       |3.69        |-0.2476   |13.13     |0                              
2021-10-08|SR205P5700|158.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-40.00    |-40.00    |0         |251       |0         |0.00        |-0.3136   |13.28     |0                              
2021-10-08|SR205P5800|209.00    |160.00    |169.50    |152.00    |152.00    |160.00    |-57.00    |-49.00    |38        |460       |25        |6.03        |-0.3836   |13.52     |0                              
2021-10-08|SR205P5900|267.00    |210.00    |210.00    |194.50    |194.50    |210.50    |-72.50    |-56.50    |21        |263       |11        |4.19        |-0.4538   |13.83     |0                              
2021-10-08|SR205P6000|330.50    |256.00    |256.00    |256.00    |256.00    |269.00    |-74.50    |-61.50    |2         |129       |2         |0.51        |-0.5208   |14.17     |0                              
2021-10-08|SR205P6100|400.50    |311.50    |311.50    |311.50    |311.50    |334.00    |-89.00    |-66.50    |10        |119       |10        |3.12        |-0.5829   |14.53     |0                              
2021-10-08|SR205P6200|475.50    |394.00    |394.00    |381.50    |381.50    |404.00    |-94.00    |-71.50    |40        |150       |40        |15.60       |-0.6397   |14.90     |0                              
2021-10-08|SR205P6300|553.00    |483.50    |493.00    |461.00    |461.00    |480.00    |-92.00    |-73.00    |50        |90        |20        |23.92       |-0.6899   |15.27     |0                              
2021-10-08|SR205P6400|635.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-75.00    |-75.00    |0         |71        |0         |0.00        |-0.7336   |15.63     |0                              
2021-10-08|SR205P6500|719.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-77.00    |-77.00    |0         |10        |0         |0.00        |-0.7732   |15.99     |0                              
2021-10-08|SR205P6600|806.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-78.00    |-78.00    |0         |4         |0         |0.00        |-0.8062   |16.34     |0                              
2021-10-08|TA111C4250|783.50    |0.00      |0.00      |0.00      |0.00      |1,094.00  |310.50    |310.50    |0         |0         |0         |0.00        |1.0000    |51.50     |0                              
2021-10-08|TA111C4300|733.50    |0.00      |0.00      |0.00      |0.00      |1,044.00  |310.50    |310.50    |0         |3         |-4        |0.00        |1.0000    |50.33     |4                              
2021-10-08|TA111C4350|684.00    |0.00      |0.00      |0.00      |0.00      |994.00    |310.00    |310.00    |0         |0         |0         |0.00        |1.0000    |49.16     |0                              
2021-10-08|TA111C4400|635.00    |0.00      |0.00      |0.00      |0.00      |944.00    |309.00    |309.00    |0         |0         |-2        |0.00        |1.0000    |47.97     |2                              
2021-10-08|TA111C4450|585.50    |0.00      |0.00      |0.00      |0.00      |894.00    |308.50    |308.50    |0         |0         |-20       |0.00        |1.0000    |46.78     |20                             
2021-10-08|TA111C4500|536.50    |0.00      |0.00      |0.00      |0.00      |844.00    |307.50    |307.50    |0         |0         |-20       |0.00        |1.0000    |45.59     |20                             
2021-10-08|TA111C4550|487.50    |0.00      |0.00      |0.00      |0.00      |794.00    |306.50    |306.50    |0         |37        |-98       |0.00        |1.0000    |44.38     |98                             
2021-10-08|TA111C4600|439.00    |0.00      |0.00      |0.00      |0.00      |744.00    |305.00    |305.00    |0         |49        |-487      |0.00        |1.0000    |43.17     |487                            
2021-10-08|TA111C4650|391.00    |0.00      |0.00      |0.00      |0.00      |694.00    |303.00    |303.00    |0         |110       |-174      |0.00        |0.9999    |41.96     |174                            
2021-10-08|TA111C4700|343.50    |0.00      |0.00      |0.00      |0.00      |644.00    |300.50    |300.50    |0         |76        |-228      |0.00        |0.9993    |40.74     |228                            
2021-10-08|TA111C4750|297.00    |0.00      |0.00      |0.00      |0.00      |594.00    |297.00    |297.00    |0         |287       |-301      |0.00        |0.9984    |39.53     |301                            
2021-10-08|TA111C4800|251.00    |500.00    |621.50    |444.00    |601.00    |544.00    |350.00    |293.00    |319       |598       |-389      |91.84       |0.9969    |38.32     |419                            
2021-10-08|TA111C4850|207.50    |355.00    |579.50    |355.00    |547.00    |494.50    |339.50    |287.00    |956       |1,163     |-561      |232.08      |0.9944    |37.13     |854                            
2021-10-08|TA111C4900|166.50    |280.00    |532.50    |231.50    |501.50    |444.50    |335.00    |278.00    |3,126     |6,627     |-5,854    |683.01      |0.9902    |35.96     |5,804                          
2021-10-08|TA111C4950|129.50    |210.00    |480.00    |210.00    |463.00    |395.00    |333.50    |265.50    |1,504     |3,477     |-2,190    |319.43      |0.9832    |34.84     |2,185                          
2021-10-08|TA111C5000|99.00     |200.00    |434.00    |166.50    |388.00    |346.00    |289.00    |247.00    |2,773     |5,354     |-236      |476.80      |0.9715    |33.78     |118                            
2021-10-08|TA111C5100|57.00     |89.00     |333.00    |62.00     |276.50    |250.50    |219.50    |193.50    |5,466     |3,797     |-1,785    |649.81      |0.9220    |31.99     |0                              
2021-10-08|TA111C5200|36.00     |49.00     |238.00    |49.00     |189.00    |163.00    |153.00    |127.00    |9,099     |4,035     |-2,646    |662.47      |0.8044    |31.04     |0                              
2021-10-08|TA111C5300|24.50     |40.00     |155.00    |26.50     |104.00    |94.50     |79.50     |70.00     |12,005    |4,584     |-2,268    |538.15      |0.6048    |31.63     |0                              
2021-10-08|TA111C5400|17.50     |22.00     |95.00     |9.50      |68.00     |52.50     |50.50     |35.00     |10,716    |2,955     |-552      |321.43      |0.3930    |34.41     |0                              
2021-10-08|TA111C5500|13.50     |12.00     |57.50     |9.50      |40.00     |31.50     |26.50     |18.00     |12,097    |4,665     |93        |193.80      |0.2475    |39.11     |0                              
2021-10-08|TA111C5600|10.50     |9.00      |30.50     |7.00      |21.50     |21.00     |11.00     |10.50     |4,595     |3,136     |-79       |48.17       |0.1631    |44.71     |0                              
2021-10-08|TA111C5700|8.00      |8.50      |15.50     |3.50      |12.50     |15.50     |4.50      |7.50      |3,568     |3,950     |1,156     |17.67       |0.1149    |50.38     |0                              
2021-10-08|TA111C5800|6.00      |2.00      |8.00      |1.50      |5.00      |11.50     |-1.00     |5.50      |2,035     |3,185     |347       |4.83        |0.0836    |55.78     |0                              
2021-10-08|TA111C5900|5.00      |2.50      |3.00      |0.50      |1.50      |9.00      |-3.50     |4.00      |1,846     |3,009     |792       |2.17        |0.0634    |60.83     |0                              
2021-10-08|TA111C6000|4.00      |2.00      |3.50      |0.50      |1.00      |7.50      |-3.00     |3.50      |5,034     |8,638     |-11       |3.41        |0.0488    |65.54     |0                              
2021-10-08|TA111P4250|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |6         |782       |-2        |0.00        |-0.0000   |51.50     |0                              
2021-10-08|TA111P4300|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |3         |508       |2         |0.00        |-0.0000   |50.33     |0                              
2021-10-08|TA111P4350|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |3         |454       |3         |0.00        |-0.0000   |49.16     |0                              
2021-10-08|TA111P4400|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |4         |940       |2         |0.00        |-0.0000   |47.97     |0                              
2021-10-08|TA111P4450|4.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |10        |996       |0         |0.00        |-0.0001   |46.78     |0                              
2021-10-08|TA111P4500|5.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-4.50     |-4.50     |261       |1,176     |82        |0.07        |-0.0001   |45.59     |0                              
2021-10-08|TA111P4550|6.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-5.50     |-5.50     |209       |1,406     |45        |0.06        |-0.0002   |44.38     |0                              
2021-10-08|TA111P4600|7.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-7.00     |-7.00     |330       |1,780     |-120      |0.11        |-0.0004   |43.17     |0                              
2021-10-08|TA111P4650|9.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-9.00     |-9.00     |438       |1,056     |-173      |0.13        |-0.0006   |41.96     |0                              
2021-10-08|TA111P4700|12.00     |0.50      |1.00      |0.50      |0.50      |0.50      |-11.50    |-11.50    |864       |2,124     |-150      |0.35        |-0.0011   |40.74     |0                              
2021-10-08|TA111P4750|15.00     |0.50      |3.00      |0.50      |0.50      |0.50      |-14.50    |-14.50    |819       |1,499     |25        |0.32        |-0.0019   |39.53     |0                              
2021-10-08|TA111P4800|19.00     |3.00      |3.00      |0.50      |0.50      |0.50      |-18.50    |-18.50    |2,048     |2,277     |-240      |0.72        |-0.0033   |38.32     |0                              
2021-10-08|TA111P4850|25.50     |0.50      |1.50      |0.50      |0.50      |0.50      |-25.00    |-25.00    |422       |1,218     |-173      |0.14        |-0.0058   |37.13     |0                              
2021-10-08|TA111P4900|34.50     |5.00      |5.00      |0.50      |0.50      |0.50      |-34.00    |-34.00    |892       |1,791     |-312      |0.37        |-0.0099   |35.96     |0                              
2021-10-08|TA111P4950|47.50     |1.00      |3.00      |0.50      |0.50      |1.00      |-47.00    |-46.50    |1,273     |1,657     |-25       |0.81        |-0.0168   |34.84     |0                              
2021-10-08|TA111P5000|67.00     |10.00     |18.00     |0.50      |1.50      |2.00      |-65.50    |-65.00    |3,837     |2,267     |632       |5.35        |-0.0284   |33.78     |0                              
2021-10-08|TA111P5100|125.00    |30.00     |32.00     |3.00      |4.50      |6.50      |-120.50   |-118.50   |3,605     |2,008     |1,025     |13.89       |-0.0778   |31.99     |0                              
2021-10-08|TA111P5200|203.50    |33.00     |46.00     |9.50      |11.00     |19.00     |-192.50   |-184.50   |4,477     |1,762     |1,000     |45.11       |-0.1953   |31.04     |0                              
2021-10-08|TA111P5300|292.00    |70.50     |105.50    |25.00     |39.00     |50.50     |-253.00   |-241.50   |3,246     |1,464     |551       |71.89       |-0.3949   |31.63     |0                              
2021-10-08|TA111P5400|385.50    |184.00    |188.50    |66.00     |90.00     |108.50    |-295.50   |-277.00   |2,298     |1,199     |392       |109.70      |-0.6067   |34.41     |0                              
2021-10-08|TA111P5500|481.00    |121.00    |192.00    |121.00    |148.00    |187.50    |-333.00   |-293.50   |148       |632       |-45       |11.05       |-0.7522   |39.11     |0                              
2021-10-08|TA111P5600|578.00    |199.50    |279.00    |199.50    |216.00    |277.00    |-362.00   |-301.00   |20        |277       |-20       |2.24        |-0.8366   |44.71     |0                              
2021-10-08|TA111P5700|675.50    |500.00    |500.00    |340.50    |340.50    |371.50    |-335.00   |-304.00   |20        |368       |0         |4.27        |-0.8849   |50.38     |0                              
2021-10-08|TA111P5800|773.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-306.00   |-306.00   |0         |346       |0         |0.00        |-0.9162   |55.78     |0                              
2021-10-08|TA111P5900|872.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-307.50   |-307.50   |0         |1         |0         |0.00        |-0.9364   |60.83     |0                              
2021-10-08|TA111P6000|971.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-308.50   |-308.50   |0         |13        |0         |0.00        |-0.9511   |65.54     |0                              
2021-10-08|TA112C3850|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |292.00    |292.00    |0         |0         |0         |0.00        |1.0000    |38.04     |0                              
2021-10-08|TA112C3900|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |292.00    |292.00    |0         |0         |0         |0.00        |1.0000    |37.41     |0                              
2021-10-08|TA112C3950|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |292.00    |292.00    |0         |0         |0         |0.00        |1.0000    |36.78     |0                              
2021-10-08|TA112C4000|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |292.00    |292.00    |0         |0         |0         |0.00        |1.0000    |36.15     |0                              
2021-10-08|TA112C4050|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |292.00    |292.00    |0         |0         |0         |0.00        |1.0000    |35.53     |0                              
2021-10-08|TA112C4100|950.00    |0.00      |0.00      |0.00      |0.00      |1,242.00  |292.00    |292.00    |0         |0         |0         |0.00        |1.0000    |34.91     |0                              
2021-10-08|TA112C4150|900.50    |0.00      |0.00      |0.00      |0.00      |1,192.00  |291.50    |291.50    |0         |0         |0         |0.00        |1.0000    |34.29     |0                              
2021-10-08|TA112C4200|850.50    |0.00      |0.00      |0.00      |0.00      |1,142.00  |291.50    |291.50    |0         |0         |0         |0.00        |0.9996    |33.68     |0                              
2021-10-08|TA112C4250|801.00    |0.00      |0.00      |0.00      |0.00      |1,092.00  |291.00    |291.00    |0         |0         |0         |0.00        |0.9987    |33.08     |0                              
2021-10-08|TA112C4300|752.00    |0.00      |0.00      |0.00      |0.00      |1,042.00  |290.00    |290.00    |0         |3         |0         |0.00        |0.9970    |32.48     |0                              
2021-10-08|TA112C4350|703.00    |0.00      |0.00      |0.00      |0.00      |992.50    |289.50    |289.50    |0         |7         |0         |0.00        |0.9953    |31.89     |0                              
2021-10-08|TA112C4400|654.00    |0.00      |0.00      |0.00      |0.00      |942.50    |288.50    |288.50    |0         |7         |0         |0.00        |0.9928    |31.31     |0                              
2021-10-08|TA112C4450|606.00    |0.00      |0.00      |0.00      |0.00      |893.00    |287.00    |287.00    |0         |10        |0         |0.00        |0.9901    |30.74     |0                              
2021-10-08|TA112C4500|558.00    |0.00      |0.00      |0.00      |0.00      |843.50    |285.50    |285.50    |0         |7         |0         |0.00        |0.9863    |30.19     |0                              
2021-10-08|TA112C4550|511.00    |0.00      |0.00      |0.00      |0.00      |794.00    |283.00    |283.00    |0         |63        |0         |0.00        |0.9819    |29.65     |0                              
2021-10-08|TA112C4600|465.50    |0.00      |0.00      |0.00      |0.00      |745.00    |279.50    |279.50    |0         |83        |0         |0.00        |0.9759    |29.13     |0                              
2021-10-08|TA112C4650|421.00    |0.00      |0.00      |0.00      |0.00      |696.00    |275.00    |275.00    |0         |201       |0         |0.00        |0.9690    |28.64     |0                              
2021-10-08|TA112C4700|378.00    |0.00      |0.00      |0.00      |0.00      |648.00    |270.00    |270.00    |0         |207       |0         |0.00        |0.9593    |28.17     |0                              
2021-10-08|TA112C4750|337.00    |0.00      |0.00      |0.00      |0.00      |600.00    |263.00    |263.00    |0         |536       |0         |0.00        |0.9483    |27.74     |0                              
2021-10-08|TA112C4800|298.50    |581.00    |634.00    |573.00    |632.50    |553.00    |334.00    |254.50    |90        |558       |90        |27.31       |0.9332    |27.36     |0                              
2021-10-08|TA112C4850|262.50    |492.50    |596.00    |435.50    |551.00    |506.50    |288.50    |244.00    |196       |595       |-6        |52.61       |0.9152    |27.02     |0                              
2021-10-08|TA112C4900|229.50    |379.50    |534.00    |379.50    |530.00    |461.00    |300.50    |231.50    |171       |1,821     |0         |42.19       |0.8937    |26.74     |0                              
2021-10-08|TA112C4950|200.50    |341.50    |488.50    |341.00    |484.00    |417.50    |283.50    |217.00    |517       |8,773     |-1        |109.03      |0.8660    |26.53     |0                              
2021-10-08|TA112C5000|174.00    |355.50    |458.50    |303.50    |450.00    |375.50    |276.00    |201.50    |572       |7,055     |0         |107.95      |0.8341    |26.39     |0                              
2021-10-08|TA112C5100|131.50    |248.50    |376.50    |70.00     |362.00    |298.00    |230.50    |166.50    |396       |1,862     |-15       |54.42       |0.7548    |26.39     |0                              
2021-10-08|TA112C5200|100.00    |235.50    |306.00    |150.00    |291.00    |231.50    |191.00    |131.50    |870       |1,307     |-282      |98.88       |0.6590    |26.82     |0                              
2021-10-08|TA112C5300|77.00     |110.00    |254.00    |110.00    |237.50    |179.00    |160.50    |102.00    |668       |1,759     |-160      |60.31       |0.5560    |27.71     |0                              
2021-10-08|TA112C5400|60.50     |100.00    |200.00    |88.50     |183.00    |138.50    |122.50    |78.00     |1,630     |1,928     |-341      |121.96      |0.4589    |29.03     |0                              
2021-10-08|TA112C5500|48.50     |99.00     |162.50    |57.00     |150.00    |109.00    |101.50    |60.50     |3,271     |3,667     |231       |207.16      |0.3755    |30.71     |0                              
2021-10-08|TA112C5600|39.50     |72.00     |131.00    |50.50     |118.50    |88.00     |79.00     |48.50     |1,356     |1,536     |-133      |65.26       |0.3084    |32.63     |0                              
2021-10-08|TA112C5700|32.00     |39.00     |108.00    |39.00     |97.00     |73.00     |65.00     |41.00     |1,069     |2,244     |96        |42.57       |0.2559    |34.68     |0                              
2021-10-08|TA112C5800|27.00     |51.50     |89.50     |41.50     |82.00     |61.00     |55.00     |34.00     |794       |1,082     |-6        |25.76       |0.2142    |36.78     |0                              
2021-10-08|TA112C5900|22.00     |32.50     |75.00     |32.50     |70.00     |52.50     |48.00     |30.50     |950       |847       |-171      |25.34       |0.1817    |38.87     |0                              
2021-10-08|TA112C6000|19.00     |22.00     |67.50     |22.00     |61.00     |45.50     |42.00     |26.50     |5,646     |4,396     |1,438     |144.91      |0.1560    |40.93     |0                              
2021-10-08|TA112P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |108       |-1        |0.00        |-0.0005   |38.04     |0                              
2021-10-08|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0006   |37.41     |0                              
2021-10-08|TA112P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |115       |-1        |0.00        |-0.0008   |36.78     |0                              
2021-10-08|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0010   |36.15     |0                              
2021-10-08|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0014   |35.53     |0                              
2021-10-08|TA112P4100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |95        |0         |0.00        |-0.0018   |34.91     |0                              
2021-10-08|TA112P4150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0024   |34.29     |0                              
2021-10-08|TA112P4200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |79        |0         |0.00        |-0.0031   |33.68     |0                              
2021-10-08|TA112P4250|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |196       |0         |0.00        |-0.0039   |33.08     |0                              
2021-10-08|TA112P4300|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |409       |0         |0.00        |-0.0053   |32.48     |0                              
2021-10-08|TA112P4350|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |625       |0         |0.00        |-0.0066   |31.89     |0                              
2021-10-08|TA112P4400|5.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-4.00     |-3.50     |22        |948       |-12       |0.01        |-0.0088   |31.31     |0                              
2021-10-08|TA112P4450|7.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-6.00     |-5.50     |13        |684       |-13       |0.01        |-0.0112   |30.74     |0                              
2021-10-08|TA112P4500|9.50      |3.00      |3.00      |1.00      |2.00      |2.50      |-7.50     |-7.00     |105       |1,300     |-43       |0.10        |-0.0147   |30.19     |0                              
2021-10-08|TA112P4550|12.50     |1.50      |3.00      |1.00      |2.50      |3.00      |-10.00    |-9.50     |564       |609       |-185      |0.52        |-0.0188   |29.65     |0                              
2021-10-08|TA112P4600|16.50     |3.00      |4.50      |1.50      |3.00      |4.00      |-13.50    |-12.50    |418       |824       |-167      |0.56        |-0.0245   |29.13     |0                              
2021-10-08|TA112P4650|22.00     |3.00      |6.00      |2.00      |3.50      |5.00      |-18.50    |-17.00    |335       |552       |-133      |0.60        |-0.0311   |28.64     |0                              
2021-10-08|TA112P4700|28.50     |3.50      |6.00      |3.50      |5.00      |7.00      |-23.50    |-21.50    |381       |664       |-16       |0.96        |-0.0406   |28.17     |0                              
2021-10-08|TA112P4750|38.00     |8.00      |10.00     |4.50      |6.50      |9.00      |-31.50    |-29.00    |516       |1,301     |-30       |1.78        |-0.0513   |27.74     |0                              
2021-10-08|TA112P4800|49.00     |10.00     |11.50     |6.00      |8.50      |11.50     |-40.50    |-37.50    |731       |899       |-189      |3.46        |-0.0661   |27.36     |0                              
2021-10-08|TA112P4850|63.00     |14.50     |16.00     |9.50      |11.00     |15.50     |-52.00    |-47.50    |634       |892       |-207      |3.81        |-0.0839   |27.02     |0                              
2021-10-08|TA112P4900|80.00     |11.50     |30.00     |11.50     |15.00     |20.00     |-65.00    |-60.00    |424       |836       |-138      |3.46        |-0.1052   |26.74     |0                              
2021-10-08|TA112P4950|100.50    |70.00     |70.00     |18.00     |21.50     |26.00     |-79.00    |-74.50    |449       |1,009     |-40       |5.77        |-0.1327   |26.53     |0                              
2021-10-08|TA112P5000|124.00    |70.00     |70.00     |24.00     |28.50     |34.00     |-95.50    |-90.00    |762       |1,269     |11        |13.05       |-0.1643   |26.39     |0                              
2021-10-08|TA112P5100|181.50    |70.00     |74.00     |42.00     |48.00     |56.50     |-133.50   |-125.00   |695       |634       |178       |18.54       |-0.2434   |26.39     |0                              
2021-10-08|TA112P5200|249.50    |89.50     |115.00    |71.00     |80.00     |89.50     |-169.50   |-160.00   |735       |543       |87        |32.72       |-0.3390   |26.82     |0                              
2021-10-08|TA112P5300|326.50    |160.50    |176.50    |109.50    |122.50    |137.00    |-204.00   |-189.50   |438       |512       |15        |30.04       |-0.4419   |27.71     |0                              
2021-10-08|TA112P5400|410.00    |227.50    |240.00    |159.50    |166.50    |196.50    |-243.50   |-213.50   |741       |583       |214       |69.20       |-0.5390   |29.03     |0                              
2021-10-08|TA112P5500|497.50    |303.00    |303.00    |219.50    |234.50    |267.00    |-263.00   |-230.50   |570       |474       |86        |73.15       |-0.6225   |30.71     |0                              
2021-10-08|TA112P5600|588.00    |355.00    |355.00    |289.00    |289.00    |345.50    |-299.00   |-242.50   |90        |284       |20        |14.05       |-0.6897   |32.63     |0                              
2021-10-08|TA112P5700|680.50    |439.00    |439.00    |364.50    |372.00    |430.50    |-308.50   |-250.00   |55        |259       |0         |10.83       |-0.7423   |34.68     |0                              
2021-10-08|TA112P5800|775.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-256.50   |-256.50   |0         |0         |0         |0.00        |-0.7842   |36.78     |0                              
2021-10-08|TA112P5900|870.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-260.50   |-260.50   |0         |0         |0         |0.00        |-0.8168   |38.87     |0                              
2021-10-08|TA112P6000|967.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-264.50   |-264.50   |0         |0         |0         |0.00        |-0.8427   |40.93     |0                              
2021-10-08|TA201C3900|1,174.00  |1,505.50  |1,505.50  |1,505.50  |1,505.50  |1,475.00  |331.50    |301.00    |1         |2         |1         |0.75        |0.9905    |38.06     |0                              
2021-10-08|TA201C3950|1,124.50  |1,457.00  |1,457.00  |1,420.50  |1,420.50  |1,425.50  |296.00    |301.00    |2         |5         |2         |1.44        |0.9883    |37.39     |0                              
2021-10-08|TA201C4000|1,074.50  |1,406.00  |1,406.00  |1,406.00  |1,406.00  |1,376.00  |331.50    |301.50    |1         |1         |1         |0.70        |0.9861    |36.73     |0                              
2021-10-08|TA201C4050|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |301.00    |301.00    |0         |0         |0         |0.00        |0.9838    |36.06     |0                              
2021-10-08|TA201C4100|976.00    |0.00      |0.00      |0.00      |0.00      |1,277.50  |301.50    |301.50    |0         |0         |0         |0.00        |0.9806    |35.40     |0                              
2021-10-08|TA201C4150|927.50    |0.00      |0.00      |0.00      |0.00      |1,228.00  |300.50    |300.50    |0         |0         |0         |0.00        |0.9773    |34.73     |0                              
2021-10-08|TA201C4200|879.00    |0.00      |0.00      |0.00      |0.00      |1,179.00  |300.00    |300.00    |0         |0         |0         |0.00        |0.9739    |34.07     |0                              
2021-10-08|TA201C4250|831.00    |0.00      |0.00      |0.00      |0.00      |1,130.00  |299.00    |299.00    |0         |0         |0         |0.00        |0.9702    |33.41     |0                              
2021-10-08|TA201C4300|783.50    |0.00      |0.00      |0.00      |0.00      |1,081.00  |297.50    |297.50    |0         |1         |0         |0.00        |0.9652    |32.75     |0                              
2021-10-08|TA201C4350|736.50    |0.00      |0.00      |0.00      |0.00      |1,032.50  |296.00    |296.00    |0         |5         |0         |0.00        |0.9601    |32.10     |0                              
2021-10-08|TA201C4400|690.50    |0.00      |0.00      |0.00      |0.00      |984.00    |293.50    |293.50    |0         |5         |0         |0.00        |0.9548    |31.45     |0                              
2021-10-08|TA201C4450|645.00    |0.00      |0.00      |0.00      |0.00      |936.00    |291.00    |291.00    |0         |22        |0         |0.00        |0.9481    |30.81     |0                              
2021-10-08|TA201C4500|600.50    |0.00      |0.00      |0.00      |0.00      |888.00    |287.50    |287.50    |0         |52        |0         |0.00        |0.9405    |30.17     |0                              
2021-10-08|TA201C4550|557.50    |0.00      |0.00      |0.00      |0.00      |840.50    |283.00    |283.00    |0         |76        |0         |0.00        |0.9325    |29.54     |0                              
2021-10-08|TA201C4600|515.50    |511.00    |866.00    |511.00    |866.00    |793.00    |350.50    |277.50    |23        |329       |5         |7.61        |0.9232    |28.93     |0                              
2021-10-08|TA201C4650|475.50    |0.00      |0.00      |0.00      |0.00      |746.50    |271.00    |271.00    |0         |500       |-2        |0.00        |0.9119    |28.33     |2                              
2021-10-08|TA201C4700|436.50    |646.00    |646.00    |645.00    |645.00    |700.00    |208.50    |263.50    |3         |309       |-3        |0.97        |0.9001    |27.75     |0                              
2021-10-08|TA201C4750|399.50    |718.00    |718.00    |718.00    |718.00    |654.50    |318.50    |255.00    |1         |796       |-1        |0.36        |0.8860    |27.19     |0                              
2021-10-08|TA201C4800|365.00    |525.50    |689.00    |515.00    |650.00    |609.50    |285.00    |244.50    |784       |14,545    |-209      |239.89      |0.8698    |26.67     |0                              
2021-10-08|TA201C4850|332.00    |475.00    |632.50    |473.50    |618.00    |565.00    |286.00    |233.00    |532       |5,544     |-30       |152.20      |0.8527    |26.18     |2                              
2021-10-08|TA201C4900|301.50    |410.00    |593.50    |410.00    |585.00    |522.50    |283.50    |221.00    |290       |1,130     |-71       |73.69       |0.8309    |25.73     |0                              
2021-10-08|TA201C4950|272.50    |347.00    |549.00    |299.50    |530.00    |480.50    |257.50    |208.00    |358       |2,410     |-97       |83.40       |0.8081    |25.34     |0                              
2021-10-08|TA201C5000|247.00    |331.50    |517.50    |331.50    |480.00    |440.50    |233.00    |193.50    |1,483     |17,335    |16        |325.86      |0.7814    |25.02     |0                              
2021-10-08|TA201C5100|201.50    |300.00    |442.00    |265.00    |423.00    |366.00    |221.50    |164.50    |1,371     |4,585     |-278      |251.77      |0.7201    |24.64     |0                              
2021-10-08|TA201C5200|164.50    |199.50    |377.50    |199.50    |351.00    |301.50    |186.50    |137.00    |2,799     |10,943    |-755      |418.69      |0.6488    |24.68     |0                              
2021-10-08|TA201C5300|135.50    |191.00    |320.50    |153.00    |287.50    |248.50    |152.00    |113.00    |2,956     |13,633    |-114      |361.73      |0.5728    |25.25     |0                              
2021-10-08|TA201C5400|113.50    |199.50    |270.00    |138.00    |249.50    |208.00    |136.00    |94.50     |10,637    |22,342    |-138      |1,124.70    |0.4998    |26.35     |0                              
2021-10-08|TA201C5500|96.50     |150.00    |233.50    |140.00    |220.00    |178.00    |123.50    |81.50     |6,595     |9,529     |-698      |612.49      |0.4353    |27.92     |0                              
2021-10-08|TA201C5600|82.50     |100.00    |200.00    |100.00    |184.50    |157.50    |102.00    |75.00     |3,037     |3,157     |-373      |251.20      |0.3823    |29.82     |0                              
2021-10-08|TA201C5700|73.00     |97.00     |175.00    |97.00     |163.50    |142.50    |90.50     |69.50     |2,030     |6,390     |-173      |147.33      |0.3397    |31.89     |0                              
2021-10-08|TA201C5800|64.50     |88.00     |155.00    |86.50     |142.50    |130.50    |78.00     |66.00     |3,674     |7,427     |-51       |227.71      |0.3046    |34.03     |0                              
2021-10-08|TA201C5900|58.00     |88.00     |138.00    |33.00     |129.00    |121.50    |71.00     |63.50     |1,738     |5,238     |-307      |93.03       |0.2767    |36.16     |0                              
2021-10-08|TA201C6000|53.00     |80.00     |128.50    |70.00     |111.50    |114.00    |58.50     |61.00     |17,147    |25,478    |3,808     |878.33      |0.2532    |38.25     |0                              
2021-10-08|TA201P3900|1.50      |6.00      |6.00      |4.00      |4.00      |3.50      |2.50      |2.00      |35        |346       |26        |0.09        |-0.0127   |38.06     |0                              
2021-10-08|TA201P3950|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |201       |0         |0.00        |-0.0145   |37.39     |0                              
2021-10-08|TA201P4000|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |82        |0         |0.00        |-0.0164   |36.73     |0                              
2021-10-08|TA201P4050|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |58        |0         |0.00        |-0.0183   |36.06     |0                              
2021-10-08|TA201P4100|4.50      |6.50      |6.50      |6.50      |6.50      |6.00      |2.00      |1.50      |2         |97        |-2        |0.01        |-0.0212   |35.40     |0                              
2021-10-08|TA201P4150|6.00      |6.50      |8.50      |6.50      |8.50      |7.00      |2.50      |1.00      |9         |66        |0         |0.03        |-0.0242   |34.73     |0                              
2021-10-08|TA201P4200|7.50      |8.00      |8.50      |7.00      |7.00      |8.00      |-0.50     |0.50      |149       |106       |-42       |0.58        |-0.0273   |34.07     |0                              
2021-10-08|TA201P4250|9.50      |8.50      |9.00      |7.50      |8.00      |9.00      |-1.50     |-0.50     |109       |45        |-68       |0.46        |-0.0306   |33.41     |0                              
2021-10-08|TA201P4300|12.00     |9.00      |9.50      |8.50      |9.50      |10.00     |-2.50     |-2.00     |71        |941       |-46       |0.32        |-0.0353   |32.75     |0                              
2021-10-08|TA201P4350|15.00     |10.00     |11.50     |9.50      |10.50     |11.50     |-4.50     |-3.50     |23        |864       |0         |0.12        |-0.0401   |32.10     |0                              
2021-10-08|TA201P4400|19.00     |11.00     |13.00     |10.00     |13.00     |13.00     |-6.00     |-6.00     |122       |722       |-4        |0.70        |-0.0451   |31.45     |0                              
2021-10-08|TA201P4450|23.50     |12.00     |12.00     |11.00     |12.00     |14.50     |-11.50    |-9.00     |53        |643       |-52       |0.31        |-0.0514   |30.81     |0                              
2021-10-08|TA201P4500|29.00     |14.00     |27.50     |12.00     |14.50     |17.00     |-14.50    |-12.00    |831       |2,098     |125       |6.17        |-0.0588   |30.17     |0                              
2021-10-08|TA201P4550|36.00     |4.50      |32.00     |4.50      |15.50     |19.00     |-20.50    |-17.00    |1,062     |1,149     |140       |8.68        |-0.0664   |29.54     |0                              
2021-10-08|TA201P4600|44.00     |26.50     |26.50     |15.00     |18.50     |21.50     |-25.50    |-22.50    |1,100     |1,442     |-16       |10.46       |-0.0754   |28.93     |0                              
2021-10-08|TA201P4650|53.50     |31.50     |31.50     |18.00     |20.00     |25.00     |-33.50    |-28.50    |886       |1,090     |-77       |9.98        |-0.0864   |28.33     |0                              
2021-10-08|TA201P4700|64.50     |35.00     |35.50     |21.50     |27.00     |28.50     |-37.50    |-36.00    |1,806     |3,402     |-171      |23.30       |-0.0979   |27.75     |0                              
2021-10-08|TA201P4750|77.00     |41.00     |41.00     |23.00     |29.00     |32.50     |-48.00    |-44.50    |763       |937       |-123      |10.98       |-0.1117   |27.19     |0                              
2021-10-08|TA201P4800|92.00     |55.00     |63.50     |27.50     |32.00     |37.50     |-60.00    |-54.50    |2,856     |3,516     |78        |47.09       |-0.1277   |26.67     |0                              
2021-10-08|TA201P4850|109.00    |50.00     |58.00     |32.00     |39.00     |43.00     |-70.00    |-66.00    |856       |683       |39        |16.55       |-0.1446   |26.18     |0                              
2021-10-08|TA201P4900|128.00    |73.00     |73.00     |33.50     |47.00     |50.50     |-81.00    |-77.50    |830       |1,294     |48        |19.21       |-0.1660   |25.73     |0                              
2021-10-08|TA201P4950|149.50    |91.00     |98.00     |43.00     |57.50     |58.00     |-92.00    |-91.50    |540       |1,297     |15        |15.38       |-0.1886   |25.34     |0                              
2021-10-08|TA201P5000|173.00    |110.00    |194.00    |53.00     |69.50     |68.00     |-103.50   |-105.00   |2,199     |3,607     |299       |77.20       |-0.2151   |25.02     |0                              
2021-10-08|TA201P5100|227.00    |120.50    |175.50    |83.00     |94.00     |93.00     |-133.00   |-134.00   |1,596     |1,439     |219       |77.14       |-0.2759   |24.64     |0                              
2021-10-08|TA201P5200|290.00    |211.00    |211.00    |112.00    |131.00    |128.00    |-159.00   |-162.00   |1,378     |2,201     |132       |95.74       |-0.3470   |24.68     |0                              
2021-10-08|TA201P5300|360.00    |237.50    |240.00    |156.50    |172.00    |175.00    |-188.00   |-185.00   |1,074     |888       |376       |98.42       |-0.4228   |25.25     |0                              
2021-10-08|TA201P5400|438.00    |293.00    |293.00    |205.50    |228.00    |234.00    |-210.00   |-204.00   |962       |954       |167       |114.22      |-0.4959   |26.35     |0                              
2021-10-08|TA201P5500|520.50    |264.50    |363.00    |264.50    |284.00    |303.50    |-236.50   |-217.00   |956       |523       |119       |143.91      |-0.5604   |27.92     |0                              
2021-10-08|TA201P5600|606.00    |387.50    |391.00    |340.50    |382.00    |382.50    |-224.00   |-223.50   |72        |491       |0         |13.38       |-0.6135   |29.82     |0                              
2021-10-08|TA201P5700|696.00    |468.00    |468.00    |412.00    |455.00    |467.00    |-241.00   |-229.00   |42        |505       |-4        |9.48        |-0.6563   |31.89     |0                              
2021-10-08|TA201P5800|787.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-232.50   |-232.50   |0         |213       |0         |0.00        |-0.6916   |34.03     |0                              
2021-10-08|TA201P5900|880.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-235.00   |-235.00   |0         |130       |0         |0.00        |-0.7196   |36.16     |0                              
2021-10-08|TA201P6000|975.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-237.50   |-237.50   |0         |88        |0         |0.00        |-0.7434   |38.25     |0                              
2021-10-08|TA202C4250|831.50    |0.00      |0.00      |0.00      |0.00      |1,140.50  |309.00    |309.00    |0         |0         |0         |0.00        |0.9798    |25.13     |0                              
2021-10-08|TA202C4300|785.50    |0.00      |0.00      |0.00      |0.00      |1,092.00  |306.50    |306.50    |0         |0         |0         |0.00        |0.9739    |25.02     |0                              
2021-10-08|TA202C4350|741.00    |0.00      |0.00      |0.00      |0.00      |1,043.50  |302.50    |302.50    |0         |0         |0         |0.00        |0.9665    |24.91     |0                              
2021-10-08|TA202C4400|696.50    |0.00      |0.00      |0.00      |0.00      |996.00    |299.50    |299.50    |0         |0         |0         |0.00        |0.9584    |24.82     |0                              
2021-10-08|TA202C4450|654.00    |0.00      |0.00      |0.00      |0.00      |948.50    |294.50    |294.50    |0         |0         |0         |0.00        |0.9492    |24.73     |0                              
2021-10-08|TA202C4500|611.50    |0.00      |0.00      |0.00      |0.00      |902.00    |290.50    |290.50    |0         |0         |0         |0.00        |0.9383    |24.65     |0                              
2021-10-08|TA202C4550|571.50    |0.00      |0.00      |0.00      |0.00      |855.50    |284.00    |284.00    |0         |0         |0         |0.00        |0.9272    |24.57     |0                              
2021-10-08|TA202C4600|531.50    |0.00      |0.00      |0.00      |0.00      |810.50    |279.00    |279.00    |0         |0         |0         |0.00        |0.9129    |24.51     |0                              
2021-10-08|TA202C4650|494.50    |0.00      |0.00      |0.00      |0.00      |766.00    |271.50    |271.50    |0         |0         |0         |0.00        |0.8987    |24.46     |0                              
2021-10-08|TA202C4700|458.00    |0.00      |0.00      |0.00      |0.00      |723.00    |265.00    |265.00    |0         |0         |0         |0.00        |0.8815    |24.41     |0                              
2021-10-08|TA202C4750|424.00    |0.00      |0.00      |0.00      |0.00      |680.00    |256.00    |256.00    |0         |0         |0         |0.00        |0.8635    |24.38     |0                              
2021-10-08|TA202C4800|391.00    |0.00      |0.00      |0.00      |0.00      |639.00    |248.00    |248.00    |0         |6         |0         |0.00        |0.8437    |24.37     |0                              
2021-10-08|TA202C4850|360.00    |0.00      |0.00      |0.00      |0.00      |599.00    |239.00    |239.00    |0         |6         |0         |0.00        |0.8217    |24.36     |0                              
2021-10-08|TA202C4900|331.50    |0.00      |0.00      |0.00      |0.00      |559.50    |228.00    |228.00    |0         |7         |0         |0.00        |0.7993    |24.38     |0                              
2021-10-08|TA202C4950|303.50    |0.00      |0.00      |0.00      |0.00      |523.00    |219.50    |219.50    |0         |16        |0         |0.00        |0.7737    |24.41     |0                              
2021-10-08|TA202C5000|279.00    |0.00      |0.00      |0.00      |0.00      |487.00    |208.00    |208.00    |0         |19        |0         |0.00        |0.7482    |24.46     |0                              
2021-10-08|TA202C5100|233.50    |0.00      |0.00      |0.00      |0.00      |421.00    |187.50    |187.50    |0         |10        |0         |0.00        |0.6920    |24.62     |0                              
2021-10-08|TA202C5200|194.50    |0.00      |0.00      |0.00      |0.00      |361.50    |167.00    |167.00    |0         |49        |0         |0.00        |0.6331    |24.86     |0                              
2021-10-08|TA202C5300|163.50    |0.00      |0.00      |0.00      |0.00      |309.50    |146.00    |146.00    |0         |37        |0         |0.00        |0.5734    |25.20     |0                              
2021-10-08|TA202C5400|137.50    |0.00      |0.00      |0.00      |0.00      |264.00    |126.50    |126.50    |0         |49        |0         |0.00        |0.5146    |25.62     |0                              
2021-10-08|TA202C5500|115.50    |0.00      |0.00      |0.00      |0.00      |226.00    |110.50    |110.50    |0         |58        |0         |0.00        |0.4588    |26.13     |0                              
2021-10-08|TA202C5600|99.00     |184.50    |189.00    |182.50    |189.00    |194.50    |90.00     |95.50     |9         |96        |9         |0.83        |0.4075    |26.71     |0                              
2021-10-08|TA202C5700|84.50     |157.50    |157.50    |157.50    |157.50    |166.50    |73.00     |82.00     |3         |104       |3         |0.24        |0.3603    |27.35     |0                              
2021-10-08|TA202C5800|73.00     |149.50    |155.50    |149.50    |155.50    |144.50    |82.50     |71.50     |6         |148       |0         |0.46        |0.3192    |28.03     |0                              
2021-10-08|TA202C5900|63.50     |116.50    |133.50    |114.50    |133.50    |125.00    |70.00     |61.50     |12        |575       |6         |0.73        |0.2822    |28.73     |0                              
2021-10-08|TA202P4250|18.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-11.50    |-11.50    |0         |140       |0         |0.00        |-0.0237   |25.13     |0                              
2021-10-08|TA202P4300|22.00     |8.00      |8.00      |8.00      |8.00      |7.50      |-14.00    |-14.50    |3         |128       |3         |0.01        |-0.0287   |25.02     |0                              
2021-10-08|TA202P4350|27.00     |10.50     |10.50     |10.50     |10.50     |10.00     |-16.50    |-17.00    |3         |116       |3         |0.02        |-0.0352   |24.91     |0                              
2021-10-08|TA202P4400|32.50     |13.00     |13.00     |13.00     |13.00     |12.00     |-19.50    |-20.50    |3         |90        |0         |0.02        |-0.0425   |24.82     |0                              
2021-10-08|TA202P4450|39.50     |16.50     |16.50     |16.00     |16.00     |15.00     |-23.50    |-24.50    |6         |58        |0         |0.05        |-0.0508   |24.73     |0                              
2021-10-08|TA202P4500|47.00     |20.00     |20.00     |19.50     |19.50     |18.00     |-27.50    |-29.00    |6         |60        |0         |0.06        |-0.0609   |24.65     |0                              
2021-10-08|TA202P4550|57.00     |24.50     |24.50     |22.50     |22.50     |22.00     |-34.50    |-35.00    |9         |63        |6         |0.11        |-0.0714   |24.57     |0                              
2021-10-08|TA202P4600|67.00     |29.50     |29.50     |27.00     |27.00     |27.00     |-40.00    |-40.00    |9         |46        |6         |0.13        |-0.0850   |24.51     |0                              
2021-10-08|TA202P4650|79.50     |35.50     |35.50     |33.00     |33.00     |32.00     |-46.50    |-47.50    |6         |54        |3         |0.10        |-0.0986   |24.46     |0                              
2021-10-08|TA202P4700|92.50     |43.00     |43.00     |39.00     |39.00     |38.50     |-53.50    |-54.00    |9         |51        |3         |0.19        |-0.1152   |24.41     |0                              
2021-10-08|TA202P4750|108.00    |51.00     |51.00     |47.50     |47.50     |46.00     |-60.50    |-62.00    |6         |31        |6         |0.15        |-0.1327   |24.38     |0                              
2021-10-08|TA202P4800|125.00    |59.50     |59.50     |55.50     |55.50     |54.50     |-69.50    |-70.50    |6         |24        |6         |0.17        |-0.1521   |24.37     |0                              
2021-10-08|TA202P4850|143.50    |70.00     |70.00     |65.00     |65.00     |64.50     |-78.50    |-79.00    |6         |33        |6         |0.20        |-0.1736   |24.36     |0                              
2021-10-08|TA202P4900|164.50    |82.00     |82.00     |76.50     |76.50     |75.00     |-88.00    |-89.50    |6         |24        |6         |0.24        |-0.1956   |24.38     |0                              
2021-10-08|TA202P4950|186.00    |95.00     |95.00     |90.00     |90.00     |88.00     |-96.00    |-98.00    |6         |27        |6         |0.28        |-0.2208   |24.41     |0                              
2021-10-08|TA202P5000|211.50    |107.50    |107.50    |102.50    |102.50    |101.50    |-109.00   |-110.00   |6         |12        |0         |0.32        |-0.2461   |24.46     |0                              
2021-10-08|TA202P5100|265.50    |144.00    |144.00    |137.00    |137.00    |135.00    |-128.50   |-130.50   |6         |24        |6         |0.42        |-0.3017   |24.62     |0                              
2021-10-08|TA202P5200|325.50    |187.50    |187.50    |179.50    |179.50    |175.00    |-146.00   |-150.50   |6         |9         |3         |0.55        |-0.3603   |24.86     |0                              
2021-10-08|TA202P5300|394.00    |232.00    |232.00    |232.00    |232.00    |222.00    |-162.00   |-172.00   |3         |9         |3         |0.35        |-0.4198   |25.20     |0                              
2021-10-08|TA202P5400|467.00    |289.50    |289.50    |289.50    |289.50    |275.50    |-177.50   |-191.50   |3         |9         |0         |0.43        |-0.4786   |25.62     |0                              
2021-10-08|TA202P5500|544.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-207.50   |-207.50   |0         |6         |0         |0.00        |-0.5345   |26.13     |0                              
2021-10-08|TA202P5600|627.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-222.00   |-222.00   |0         |0         |0         |0.00        |-0.5859   |26.71     |0                              
2021-10-08|TA202P5700|712.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-236.00   |-236.00   |0         |0         |0         |0.00        |-0.6334   |27.35     |0                              
2021-10-08|TA202P5800|800.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-246.50   |-246.50   |0         |3         |0         |0.00        |-0.6748   |28.03     |0                              
2021-10-08|TA202P5900|890.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-256.00   |-256.00   |0         |3         |0         |0.00        |-0.7122   |28.73     |0                              
2021-10-08|TA203C4450|662.00    |0.00      |0.00      |0.00      |0.00      |941.00    |279.00    |279.00    |0         |0         |0         |0.00        |0.9311    |23.48     |0                              
2021-10-08|TA203C4500|622.00    |0.00      |0.00      |0.00      |0.00      |896.00    |274.00    |274.00    |0         |0         |0         |0.00        |0.9174    |23.51     |0                              
2021-10-08|TA203C4550|582.00    |0.00      |0.00      |0.00      |0.00      |852.00    |270.00    |270.00    |0         |0         |0         |0.00        |0.9035    |23.55     |0                              
2021-10-08|TA203C4600|545.50    |0.00      |0.00      |0.00      |0.00      |808.50    |263.00    |263.00    |0         |3         |0         |0.00        |0.8880    |23.58     |0                              
2021-10-08|TA203C4650|509.00    |0.00      |0.00      |0.00      |0.00      |766.50    |257.50    |257.50    |0         |0         |0         |0.00        |0.8708    |23.62     |0                              
2021-10-08|TA203C4700|474.50    |0.00      |0.00      |0.00      |0.00      |724.50    |250.00    |250.00    |0         |3         |0         |0.00        |0.8537    |23.66     |0                              
2021-10-08|TA203C4750|441.50    |0.00      |0.00      |0.00      |0.00      |685.00    |243.50    |243.50    |0         |3         |0         |0.00        |0.8333    |23.71     |0                              
2021-10-08|TA203C4800|409.50    |0.00      |0.00      |0.00      |0.00      |645.50    |236.00    |236.00    |0         |0         |0         |0.00        |0.8131    |23.75     |0                              
2021-10-08|TA203C4850|380.50    |0.00      |0.00      |0.00      |0.00      |608.00    |227.50    |227.50    |0         |0         |0         |0.00        |0.7913    |23.80     |0                              
2021-10-08|TA203C4900|352.50    |0.00      |0.00      |0.00      |0.00      |572.00    |219.50    |219.50    |0         |7         |0         |0.00        |0.7682    |23.85     |0                              
2021-10-08|TA203C4950|326.00    |0.00      |0.00      |0.00      |0.00      |536.00    |210.00    |210.00    |0         |42        |0         |0.00        |0.7452    |23.91     |0                              
2021-10-08|TA203C5000|302.00    |0.00      |0.00      |0.00      |0.00      |503.00    |201.00    |201.00    |0         |26        |0         |0.00        |0.7199    |23.97     |0                              
2021-10-08|TA203C5100|257.00    |0.00      |0.00      |0.00      |0.00      |439.00    |182.00    |182.00    |0         |27        |0         |0.00        |0.6690    |24.11     |0                              
2021-10-08|TA203C5200|218.00    |0.00      |0.00      |0.00      |0.00      |382.50    |164.50    |164.50    |0         |42        |0         |0.00        |0.6158    |24.26     |0                              
2021-10-08|TA203C5300|187.00    |0.00      |0.00      |0.00      |0.00      |331.50    |144.50    |144.50    |0         |66        |0         |0.00        |0.5623    |24.45     |0                              
2021-10-08|TA203C5400|159.00    |0.00      |0.00      |0.00      |0.00      |285.50    |126.50    |126.50    |0         |98        |0         |0.00        |0.5097    |24.68     |0                              
2021-10-08|TA203C5500|136.00    |0.00      |0.00      |0.00      |0.00      |246.50    |110.50    |110.50    |0         |74        |0         |0.00        |0.4588    |24.97     |0                              
2021-10-08|TA203C5600|117.00    |0.00      |0.00      |0.00      |0.00      |213.00    |96.00     |96.00     |0         |93        |0         |0.00        |0.4114    |25.32     |0                              
2021-10-08|TA203C5700|100.50    |170.00    |170.00    |170.00    |170.00    |183.50    |69.50     |83.00     |3         |74        |0         |0.26        |0.3670    |25.79     |0                              
2021-10-08|TA203C5800|87.50     |164.00    |164.00    |158.00    |158.00    |162.50    |70.50     |75.00     |6         |149       |3         |0.48        |0.3295    |26.42     |0                              
2021-10-08|TA203C5900|76.00     |140.00    |144.50    |139.00    |139.00    |144.50    |63.00     |68.50     |11        |485       |7         |0.78        |0.2963    |27.32     |0                              
2021-10-08|TA203P4450|57.00     |25.50     |26.00     |23.00     |23.50     |22.50     |-33.50    |-34.50    |15        |89        |3         |0.18        |-0.0678   |23.48     |0                              
2021-10-08|TA203P4500|66.50     |31.00     |31.50     |27.00     |27.50     |28.00     |-39.00    |-38.50    |15        |43        |-6        |0.22        |-0.0805   |23.51     |0                              
2021-10-08|TA203P4550|76.50     |37.50     |37.50     |33.00     |33.50     |33.50     |-43.00    |-43.00    |15        |56        |-9        |0.26        |-0.0936   |23.55     |0                              
2021-10-08|TA203P4600|89.50     |44.50     |44.50     |38.50     |39.50     |40.00     |-50.00    |-49.50    |18        |66        |-6        |0.37        |-0.1083   |23.58     |0                              
2021-10-08|TA203P4650|102.50    |51.50     |51.50     |46.00     |47.00     |47.50     |-55.50    |-55.00    |21        |54        |-6        |0.51        |-0.1247   |23.62     |0                              
2021-10-08|TA203P4700|118.00    |61.00     |61.00     |59.00     |59.00     |55.50     |-59.00    |-62.50    |12        |60        |-3        |0.36        |-0.1413   |23.66     |0                              
2021-10-08|TA203P4750|134.50    |71.50     |73.50     |66.00     |73.50     |66.00     |-61.00    |-68.50    |15        |63        |3         |0.52        |-0.1610   |23.71     |0                              
2021-10-08|TA203P4800|152.00    |83.00     |83.00     |79.00     |79.00     |76.50     |-73.00    |-75.50    |12        |48        |-6        |0.48        |-0.1807   |23.75     |0                              
2021-10-08|TA203P4850|172.50    |95.50     |95.50     |86.50     |92.50     |88.50     |-80.00    |-84.00    |15        |36        |0         |0.69        |-0.2020   |23.80     |0                              
2021-10-08|TA203P4900|194.00    |104.50    |104.50    |102.00    |102.00    |102.00    |-92.00    |-92.00    |9         |33        |3         |0.47        |-0.2247   |23.85     |0                              
2021-10-08|TA203P4950|217.00    |121.00    |121.00    |121.00    |121.00    |115.50    |-96.00    |-101.50   |3         |27        |-3        |0.18        |-0.2474   |23.91     |0                              
2021-10-08|TA203P5000|242.50    |138.50    |138.50    |138.00    |138.00    |132.50    |-104.50   |-110.00   |6         |49        |3         |0.41        |-0.2723   |23.97     |0                              
2021-10-08|TA203P5100|297.00    |174.50    |174.50    |174.50    |174.50    |167.50    |-122.50   |-129.50   |6         |28        |3         |0.52        |-0.3227   |24.11     |0                              
2021-10-08|TA203P5200|357.00    |218.50    |218.50    |218.50    |218.50    |210.00    |-138.50   |-147.00   |3         |27        |3         |0.33        |-0.3756   |24.26     |0                              
2021-10-08|TA203P5300|424.50    |271.00    |271.00    |271.00    |271.00    |258.50    |-153.50   |-166.00   |3         |12        |3         |0.41        |-0.4288   |24.45     |0                              
2021-10-08|TA203P5400|496.00    |323.50    |323.50    |323.50    |323.50    |311.50    |-172.50   |-184.50   |3         |27        |0         |0.49        |-0.4815   |24.68     |0                              
2021-10-08|TA203P5500|572.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-201.00   |-201.00   |0         |24        |0         |0.00        |-0.5324   |24.97     |0                              
2021-10-08|TA203P5600|652.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-215.50   |-215.50   |0         |49        |0         |0.00        |-0.5801   |25.32     |0                              
2021-10-08|TA203P5700|735.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-228.00   |-228.00   |0         |0         |0         |0.00        |-0.6248   |25.79     |0                              
2021-10-08|TA203P5800|821.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-236.50   |-236.50   |0         |0         |0         |0.00        |-0.6627   |26.42     |0                              
2021-10-08|TA203P5900|909.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-242.50   |-242.50   |0         |0         |0         |0.00        |-0.6963   |27.32     |0                              
2021-10-08|TA204C4450|693.50    |0.00      |0.00      |0.00      |0.00      |934.50    |241.00    |241.00    |0         |0         |0         |0.00        |0.9091    |23.11     |0                              
2021-10-08|TA204C4500|653.50    |0.00      |0.00      |0.00      |0.00      |890.00    |236.50    |236.50    |0         |3         |0         |0.00        |0.8968    |23.04     |0                              
2021-10-08|TA204C4550|615.50    |0.00      |0.00      |0.00      |0.00      |847.00    |231.50    |231.50    |0         |0         |0         |0.00        |0.8815    |22.98     |0                              
2021-10-08|TA204C4600|579.00    |0.00      |0.00      |0.00      |0.00      |804.50    |225.50    |225.50    |0         |0         |0         |0.00        |0.8662    |22.94     |0                              
2021-10-08|TA204C4650|542.50    |0.00      |0.00      |0.00      |0.00      |763.00    |220.50    |220.50    |0         |0         |0         |0.00        |0.8497    |22.92     |0                              
2021-10-08|TA204C4700|509.00    |0.00      |0.00      |0.00      |0.00      |723.50    |214.50    |214.50    |0         |0         |0         |0.00        |0.8309    |22.92     |0                              
2021-10-08|TA204C4750|476.00    |0.00      |0.00      |0.00      |0.00      |684.00    |208.00    |208.00    |0         |3         |0         |0.00        |0.8120    |22.95     |0                              
2021-10-08|TA204C4800|444.00    |0.00      |0.00      |0.00      |0.00      |647.00    |203.00    |203.00    |0         |0         |0         |0.00        |0.7913    |22.99     |0                              
2021-10-08|TA204C4850|415.50    |0.00      |0.00      |0.00      |0.00      |611.00    |195.50    |195.50    |0         |0         |0         |0.00        |0.7694    |23.06     |0                              
2021-10-08|TA204C4900|387.00    |0.00      |0.00      |0.00      |0.00      |575.50    |188.50    |188.50    |0         |0         |0         |0.00        |0.7477    |23.14     |0                              
2021-10-08|TA204C4950|359.50    |0.00      |0.00      |0.00      |0.00      |543.00    |183.50    |183.50    |0         |0         |0         |0.00        |0.7239    |23.24     |0                              
2021-10-08|TA204C5000|335.50    |0.00      |0.00      |0.00      |0.00      |511.00    |175.50    |175.50    |0         |6         |0         |0.00        |0.7000    |23.34     |0                              
2021-10-08|TA204C5100|288.50    |0.00      |0.00      |0.00      |0.00      |452.00    |163.50    |163.50    |0         |9         |0         |0.00        |0.6513    |23.58     |0                              
2021-10-08|TA204C5200|248.50    |0.00      |0.00      |0.00      |0.00      |396.50    |148.00    |148.00    |0         |3         |0         |0.00        |0.6021    |23.82     |0                              
2021-10-08|TA204C5300|214.00    |0.00      |0.00      |0.00      |0.00      |349.50    |135.50    |135.50    |0         |9         |0         |0.00        |0.5527    |24.08     |0                              
2021-10-08|TA204C5400|182.50    |0.00      |0.00      |0.00      |0.00      |306.00    |123.50    |123.50    |0         |18        |0         |0.00        |0.5049    |24.34     |0                              
2021-10-08|TA204C5500|158.00    |266.00    |266.00    |266.00    |266.00    |267.00    |108.00    |109.00    |3         |30        |3         |0.40        |0.4585    |24.59     |0                              
2021-10-08|TA204C5600|135.00    |231.00    |236.00    |231.00    |236.00    |233.00    |101.00    |98.00     |6         |39        |6         |0.70        |0.4149    |24.84     |0                              
2021-10-08|TA204C5700|117.50    |196.50    |206.00    |196.50    |205.50    |201.50    |88.00     |84.00     |9         |39        |6         |0.91        |0.3730    |25.09     |0                              
2021-10-08|TA204C5800|100.50    |169.00    |177.50    |169.00    |177.00    |176.00    |76.50     |75.50     |12        |36        |9         |1.04        |0.3352    |25.34     |0                              
2021-10-08|TA204P4450|67.50     |34.50     |34.50     |34.00     |34.00     |34.00     |-33.50    |-33.50    |9         |18        |-6        |0.15        |-0.0881   |23.11     |0                              
2021-10-08|TA204P4500|77.50     |40.00     |40.00     |40.00     |40.00     |39.00     |-37.50    |-38.50    |3         |12        |3         |0.06        |-0.0995   |23.04     |0                              
2021-10-08|TA204P4550|89.00     |46.50     |46.50     |46.50     |46.50     |46.50     |-42.50    |-42.50    |3         |6         |0         |0.07        |-0.1139   |22.98     |0                              
2021-10-08|TA204P4600|102.00    |53.50     |53.50     |53.50     |53.50     |53.50     |-48.50    |-48.50    |3         |15        |3         |0.08        |-0.1285   |22.94     |0                              
2021-10-08|TA204P4650|115.00    |61.50     |61.50     |61.50     |61.50     |61.50     |-53.50    |-53.50    |3         |15        |3         |0.09        |-0.1442   |22.92     |0                              
2021-10-08|TA204P4700|131.00    |71.50     |71.50     |71.50     |71.50     |72.00     |-59.50    |-59.00    |3         |15        |0         |0.11        |-0.1623   |22.92     |0                              
2021-10-08|TA204P4750|148.00    |83.50     |83.50     |83.50     |83.50     |82.00     |-64.50    |-66.00    |3         |15        |-3        |0.13        |-0.1806   |22.95     |0                              
2021-10-08|TA204P4800|165.50    |96.00     |96.00     |94.00     |94.00     |94.50     |-71.50    |-71.00    |6         |12        |0         |0.29        |-0.2007   |22.99     |0                              
2021-10-08|TA204P4850|186.00    |107.50    |107.50    |107.50    |107.50    |108.00    |-78.50    |-78.00    |3         |18        |3         |0.16        |-0.2220   |23.06     |0                              
2021-10-08|TA204P4900|207.00    |124.00    |124.00    |124.00    |124.00    |122.00    |-83.00    |-85.00    |3         |15        |3         |0.19        |-0.2434   |23.14     |0                              
2021-10-08|TA204P4950|229.00    |140.00    |140.00    |140.00    |140.00    |139.00    |-89.00    |-90.00    |3         |12        |0         |0.21        |-0.2667   |23.24     |0                              
2021-10-08|TA204P5000|254.50    |157.50    |157.50    |156.00    |156.00    |157.00    |-98.50    |-97.50    |6         |9         |6         |0.47        |-0.2903   |23.34     |0                              
2021-10-08|TA204P5100|306.50    |198.50    |198.50    |194.50    |194.50    |196.50    |-112.00   |-110.00   |9         |9         |9         |0.88        |-0.3384   |23.58     |0                              
2021-10-08|TA204P5200|365.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.3874   |23.82     |0                              
2021-10-08|TA204P5300|429.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-137.50   |-137.50   |0         |0         |0         |0.00        |-0.4364   |24.08     |0                              
2021-10-08|TA204P5400|497.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-149.50   |-149.50   |0         |0         |0         |0.00        |-0.4843   |24.34     |0                              
2021-10-08|TA204P5500|571.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-164.00   |-164.00   |0         |0         |0         |0.00        |-0.5308   |24.59     |0                              
2021-10-08|TA204P5600|647.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-175.00   |-175.00   |0         |0         |0         |0.00        |-0.5746   |24.84     |0                              
2021-10-08|TA204P5700|728.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-188.50   |-188.50   |0         |0         |0         |0.00        |-0.6171   |25.09     |0                              
2021-10-08|TA204P5800|811.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-197.50   |-197.50   |0         |0         |0         |0.00        |-0.6552   |25.34     |0                              
2021-10-08|TA205C4500|683.00    |0.00      |0.00      |0.00      |0.00      |928.00    |245.00    |245.00    |0         |0         |0         |0.00        |0.8880    |22.39     |0                              
2021-10-08|TA205C4550|646.00    |0.00      |0.00      |0.00      |0.00      |886.00    |240.00    |240.00    |0         |0         |0         |0.00        |0.8726    |22.44     |0                              
2021-10-08|TA205C4600|610.00    |0.00      |0.00      |0.00      |0.00      |844.00    |234.00    |234.00    |0         |1         |0         |0.00        |0.8575    |22.49     |0                              
2021-10-08|TA205C4650|575.00    |0.00      |0.00      |0.00      |0.00      |805.00    |230.00    |230.00    |0         |4         |0         |0.00        |0.8398    |22.55     |0                              
2021-10-08|TA205C4700|542.50    |0.00      |0.00      |0.00      |0.00      |766.00    |223.50    |223.50    |0         |0         |0         |0.00        |0.8220    |22.61     |0                              
2021-10-08|TA205C4750|510.00    |0.00      |0.00      |0.00      |0.00      |727.50    |217.50    |217.50    |0         |0         |0         |0.00        |0.8042    |22.67     |0                              
2021-10-08|TA205C4800|479.00    |0.00      |0.00      |0.00      |0.00      |691.50    |212.50    |212.50    |0         |2         |0         |0.00        |0.7840    |22.73     |0                              
2021-10-08|TA205C4850|450.50    |611.50    |620.00    |611.50    |620.00    |656.00    |169.50    |205.50    |5         |5         |0         |1.54        |0.7640    |22.79     |0                              
2021-10-08|TA205C4900|422.00    |0.00      |0.00      |0.00      |0.00      |620.50    |198.50    |198.50    |0         |23        |0         |0.00        |0.7440    |22.86     |0                              
2021-10-08|TA205C4950|395.00    |0.00      |0.00      |0.00      |0.00      |588.50    |193.50    |193.50    |0         |27        |0         |0.00        |0.7221    |22.92     |0                              
2021-10-08|TA205C5000|371.00    |0.00      |0.00      |0.00      |0.00      |556.50    |185.50    |185.50    |0         |12        |0         |0.00        |0.7004    |22.99     |0                              
2021-10-08|TA205C5100|323.50    |0.00      |0.00      |0.00      |0.00      |496.50    |173.00    |173.00    |0         |8         |0         |0.00        |0.6562    |23.14     |0                              
2021-10-08|TA205C5200|284.00    |0.00      |0.00      |0.00      |0.00      |441.00    |157.00    |157.00    |0         |16        |0         |0.00        |0.6112    |23.31     |0                              
2021-10-08|TA205C5300|247.50    |0.00      |0.00      |0.00      |0.00      |392.00    |144.50    |144.50    |0         |17        |0         |0.00        |0.5660    |23.48     |0                              
2021-10-08|TA205C5400|216.00    |384.50    |384.50    |384.50    |384.50    |345.50    |168.50    |129.50    |1         |24        |1         |0.19        |0.5216    |23.67     |0                              
2021-10-08|TA205C5500|188.50    |300.00    |300.00    |296.50    |296.50    |306.50    |108.00    |118.00    |4         |41        |-1        |0.59        |0.4786    |23.88     |0                              
2021-10-08|TA205C5600|165.00    |270.00    |270.00    |270.00    |270.00    |269.50    |105.00    |104.50    |1         |59        |0         |0.14        |0.4372    |24.11     |0                              
2021-10-08|TA205C5700|144.50    |233.50    |233.50    |233.50    |233.50    |239.00    |89.00     |94.50     |3         |61        |3         |0.35        |0.3985    |24.37     |0                              
2021-10-08|TA205C5800|127.00    |203.00    |211.50    |203.00    |211.50    |210.50    |84.50     |83.50     |6         |120       |6         |0.62        |0.3618    |24.65     |0                              
2021-10-08|TA205C5900|111.00    |142.00    |230.00    |142.00    |230.00    |187.00    |119.00    |76.00     |25        |190       |2         |2.32        |0.3288    |24.96     |0                              
2021-10-08|TA205P4500|94.00     |48.00     |49.00     |42.00     |42.00     |47.00     |-52.00    |-47.00    |9         |134       |-5        |0.21        |-0.1073   |22.39     |0                              
2021-10-08|TA205P4550|107.00    |55.50     |55.50     |55.50     |55.50     |55.00     |-51.50    |-52.00    |3         |30        |3         |0.08        |-0.1216   |22.44     |0                              
2021-10-08|TA205P4600|120.00    |62.50     |63.00     |62.00     |63.00     |63.00     |-57.00    |-57.00    |37        |252       |-25       |1.16        |-0.1358   |22.49     |0                              
2021-10-08|TA205P4650|135.00    |75.00     |75.00     |73.00     |73.00     |73.50     |-62.00    |-61.50    |18        |24        |-3        |0.66        |-0.1526   |22.55     |0                              
2021-10-08|TA205P4700|151.50    |86.00     |86.00     |86.00     |86.00     |84.00     |-65.50    |-67.50    |3         |21        |0         |0.13        |-0.1696   |22.61     |0                              
2021-10-08|TA205P4750|168.50    |99.00     |99.00     |99.00     |99.00     |95.00     |-69.50    |-73.50    |3         |26        |0         |0.15        |-0.1868   |22.67     |0                              
2021-10-08|TA205P4800|187.00    |111.50    |111.50    |111.50    |111.50    |108.50    |-75.50    |-78.50    |3         |15        |3         |0.17        |-0.2062   |22.73     |0                              
2021-10-08|TA205P4850|207.50    |126.50    |126.50    |126.50    |126.50    |122.50    |-81.00    |-85.00    |3         |15        |3         |0.19        |-0.2257   |22.79     |0                              
2021-10-08|TA205P4900|228.50    |143.00    |143.00    |143.00    |143.00    |136.50    |-85.50    |-92.00    |3         |19        |-3        |0.21        |-0.2452   |22.86     |0                              
2021-10-08|TA205P4950|251.00    |160.50    |160.50    |160.50    |160.50    |154.00    |-90.50    |-97.00    |3         |16        |-3        |0.24        |-0.2666   |22.92     |0                              
2021-10-08|TA205P5000|276.00    |180.00    |180.00    |180.00    |180.00    |171.50    |-96.00    |-104.50   |6         |19        |3         |0.54        |-0.2879   |22.99     |0                              
2021-10-08|TA205P5100|327.50    |217.00    |217.00    |217.00    |217.00    |210.50    |-110.50   |-117.00   |3         |19        |3         |0.33        |-0.3315   |23.14     |0                              
2021-10-08|TA205P5200|386.50    |264.50    |264.50    |264.50    |264.50    |253.50    |-122.00   |-133.00   |3         |10        |3         |0.40        |-0.3761   |23.31     |0                              
2021-10-08|TA205P5300|448.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-145.50   |-145.50   |0         |16        |0         |0.00        |-0.4210   |23.48     |0                              
2021-10-08|TA205P5400|516.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-160.50   |-160.50   |0         |12        |0         |0.00        |-0.4654   |23.67     |0                              
2021-10-08|TA205P5500|587.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-172.50   |-172.50   |0         |1         |0         |0.00        |-0.5084   |23.88     |0                              
2021-10-08|TA205P5600|662.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-185.50   |-185.50   |0         |3         |0         |0.00        |-0.5501   |24.11     |0                              
2021-10-08|TA205P5700|740.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-195.50   |-195.50   |0         |4         |0         |0.00        |-0.5892   |24.37     |0                              
2021-10-08|TA205P5800|822.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-207.00   |-207.00   |0         |0         |0         |0.00        |-0.6264   |24.65     |0                              
2021-10-08|TA205P5900|905.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-214.50   |-214.50   |0         |4         |0         |0.00        |-0.6599   |24.96     |0                              
2021-10-08|TA207C4500|724.00    |0.00      |0.00      |0.00      |0.00      |963.50    |239.50    |239.50    |0         |3         |0         |0.00        |0.8588    |22.62     |0                              
2021-10-08|TA207C4550|688.00    |0.00      |0.00      |0.00      |0.00      |922.00    |234.00    |234.00    |0         |0         |0         |0.00        |0.8453    |22.43     |0                              
2021-10-08|TA207C4600|653.50    |0.00      |0.00      |0.00      |0.00      |881.50    |228.00    |228.00    |0         |3         |0         |0.00        |0.8308    |22.33     |0                              
2021-10-08|TA207C4650|621.00    |0.00      |0.00      |0.00      |0.00      |842.00    |221.00    |221.00    |0         |0         |0         |0.00        |0.8158    |22.29     |0                              
2021-10-08|TA207C4700|588.50    |0.00      |0.00      |0.00      |0.00      |804.50    |216.00    |216.00    |0         |3         |0         |0.00        |0.7993    |22.31     |0                              
2021-10-08|TA207C4750|556.50    |0.00      |0.00      |0.00      |0.00      |768.50    |212.00    |212.00    |0         |3         |0         |0.00        |0.7814    |22.35     |0                              
2021-10-08|TA207C4800|528.00    |0.00      |0.00      |0.00      |0.00      |733.50    |205.50    |205.50    |0         |3         |0         |0.00        |0.7634    |22.43     |0                              
2021-10-08|TA207C4850|500.00    |0.00      |0.00      |0.00      |0.00      |699.00    |199.00    |199.00    |0         |6         |0         |0.00        |0.7454    |22.51     |0                              
2021-10-08|TA207C4900|472.00    |0.00      |0.00      |0.00      |0.00      |667.50    |195.50    |195.50    |0         |9         |0         |0.00        |0.7257    |22.61     |0                              
2021-10-08|TA207C4950|446.00    |0.00      |0.00      |0.00      |0.00      |636.50    |190.50    |190.50    |0         |6         |0         |0.00        |0.7063    |22.71     |0                              
2021-10-08|TA207C5000|422.00    |0.00      |0.00      |0.00      |0.00      |606.00    |184.00    |184.00    |0         |3         |0         |0.00        |0.6871    |22.82     |0                              
2021-10-08|TA207C5100|375.00    |0.00      |0.00      |0.00      |0.00      |550.50    |175.50    |175.50    |0         |3         |0         |0.00        |0.6472    |23.05     |0                              
2021-10-08|TA207C5200|335.00    |0.00      |0.00      |0.00      |0.00      |497.00    |162.00    |162.00    |0         |0         |0         |0.00        |0.6080    |23.29     |0                              
2021-10-08|TA207C5300|296.50    |0.00      |0.00      |0.00      |0.00      |451.00    |154.50    |154.50    |0         |6         |0         |0.00        |0.5687    |23.52     |0                              
2021-10-08|TA207C5400|265.00    |0.00      |0.00      |0.00      |0.00      |405.50    |140.50    |140.50    |0         |3         |0         |0.00        |0.5305    |23.75     |0                              
2021-10-08|TA207C5500|234.50    |0.00      |0.00      |0.00      |0.00      |368.00    |133.50    |133.50    |0         |3         |0         |0.00        |0.4936    |23.99     |0                              
2021-10-08|TA207C5600|210.00    |0.00      |0.00      |0.00      |0.00      |330.50    |120.50    |120.50    |0         |12        |0         |0.00        |0.4576    |24.21     |0                              
2021-10-08|TA207C5700|186.50    |284.00    |284.00    |284.00    |284.00    |298.50    |97.50     |112.00    |6         |34        |6         |0.85        |0.4239    |24.44     |0                              
2021-10-08|TA207C5800|166.50    |257.00    |262.00    |257.00    |262.00    |268.50    |95.50     |102.00    |6         |15        |6         |0.78        |0.3914    |24.66     |0                              
2021-10-08|TA207C5900|149.50    |230.50    |237.00    |221.50    |237.00    |241.50    |87.50     |92.00     |9         |58        |9         |1.03        |0.3608    |24.87     |0                              
2021-10-08|TA207P4500|124.00    |78.00     |78.00     |76.00     |76.00     |72.00     |-48.00    |-52.00    |15        |29        |15        |0.58        |-0.1332   |22.62     |0                              
2021-10-08|TA207P4550|137.00    |85.50     |85.50     |85.00     |85.00     |80.50     |-52.00    |-56.50    |6         |15        |6         |0.26        |-0.1457   |22.43     |0                              
2021-10-08|TA207P4600|152.00    |95.50     |95.50     |95.50     |95.50     |89.50     |-56.50    |-62.50    |3         |6         |3         |0.14        |-0.1592   |22.33     |0                              
2021-10-08|TA207P4650|169.00    |103.00    |103.00    |103.00    |103.00    |99.50     |-66.00    |-69.50    |3         |9         |0         |0.15        |-0.1735   |22.29     |0                              
2021-10-08|TA207P4700|185.50    |116.50    |116.50    |116.50    |116.50    |111.00    |-69.00    |-74.50    |3         |6         |3         |0.17        |-0.1891   |22.31     |0                              
2021-10-08|TA207P4750|203.00    |129.00    |129.00    |129.00    |129.00    |125.00    |-74.00    |-78.00    |3         |6         |3         |0.19        |-0.2062   |22.35     |0                              
2021-10-08|TA207P4800|223.50    |146.50    |146.50    |146.50    |146.50    |139.00    |-77.00    |-84.50    |3         |6         |0         |0.22        |-0.2234   |22.43     |0                              
2021-10-08|TA207P4850|244.50    |163.00    |163.00    |163.00    |163.00    |154.00    |-81.50    |-90.50    |3         |9         |0         |0.24        |-0.2408   |22.51     |0                              
2021-10-08|TA207P4900|265.50    |179.50    |179.50    |179.50    |179.50    |172.00    |-86.00    |-93.50    |3         |6         |3         |0.27        |-0.2599   |22.61     |0                              
2021-10-08|TA207P4950|289.00    |200.00    |200.00    |200.00    |200.00    |190.00    |-89.00    |-99.00    |3         |3         |0         |0.30        |-0.2788   |22.71     |0                              
2021-10-08|TA207P5000|314.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-105.50   |-105.50   |0         |3         |0         |0.00        |-0.2976   |22.82     |0                              
2021-10-08|TA207P5100|365.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-113.50   |-113.50   |0         |3         |0         |0.00        |-0.3366   |23.05     |0                              
2021-10-08|TA207P5200|423.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.3755   |23.29     |0                              
2021-10-08|TA207P5300|483.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-134.00   |-134.00   |0         |0         |0         |0.00        |-0.4144   |23.52     |0                              
2021-10-08|TA207P5400|550.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.4527   |23.75     |0                              
2021-10-08|TA207P5500|618.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-156.00   |-156.00   |0         |0         |0         |0.00        |-0.4895   |23.99     |0                              
2021-10-08|TA207P5600|691.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-168.50   |-168.50   |0         |0         |0         |0.00        |-0.5258   |24.21     |0                              
2021-10-08|TA207P5700|767.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-177.50   |-177.50   |0         |0         |0         |0.00        |-0.5598   |24.44     |0                              
2021-10-08|TA207P5800|845.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-187.00   |-187.00   |0         |0         |0         |0.00        |-0.5928   |24.66     |0                              
2021-10-08|TA207P5900|926.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-197.50   |-197.50   |0         |0         |0         |0.00        |-0.6241   |24.87     |0                              
2021-10-08|TA208C4500|738.00    |0.00      |0.00      |0.00      |0.00      |963.00    |225.00    |225.00    |0         |0         |0         |0.00        |0.8506    |21.84     |0                              
2021-10-08|TA208C4550|703.00    |0.00      |0.00      |0.00      |0.00      |924.50    |221.50    |221.50    |0         |0         |0         |0.00        |0.8349    |21.90     |0                              
2021-10-08|TA208C4600|669.50    |0.00      |0.00      |0.00      |0.00      |886.00    |216.50    |216.50    |0         |3         |0         |0.00        |0.8194    |21.96     |0                              
2021-10-08|TA208C4650|638.00    |0.00      |0.00      |0.00      |0.00      |848.50    |210.50    |210.50    |0         |3         |0         |0.00        |0.8036    |22.03     |0                              
2021-10-08|TA208C4700|606.50    |0.00      |0.00      |0.00      |0.00      |813.00    |206.50    |206.50    |0         |3         |0         |0.00        |0.7861    |22.10     |0                              
2021-10-08|TA208C4750|575.50    |0.00      |0.00      |0.00      |0.00      |778.00    |202.50    |202.50    |0         |3         |0         |0.00        |0.7689    |22.17     |0                              
2021-10-08|TA208C4800|547.50    |0.00      |0.00      |0.00      |0.00      |743.00    |195.50    |195.50    |0         |3         |0         |0.00        |0.7518    |22.24     |0                              
2021-10-08|TA208C4850|520.00    |0.00      |0.00      |0.00      |0.00      |711.00    |191.00    |191.00    |0         |3         |0         |0.00        |0.7335    |22.32     |0                              
2021-10-08|TA208C4900|492.50    |0.00      |0.00      |0.00      |0.00      |679.50    |187.00    |187.00    |0         |3         |0         |0.00        |0.7149    |22.40     |0                              
2021-10-08|TA208C4950|466.50    |0.00      |0.00      |0.00      |0.00      |648.50    |182.00    |182.00    |0         |6         |0         |0.00        |0.6966    |22.48     |0                              
2021-10-08|TA208C5000|443.00    |0.00      |0.00      |0.00      |0.00      |618.00    |175.00    |175.00    |0         |3         |0         |0.00        |0.6783    |22.56     |0                              
2021-10-08|TA208C5100|396.00    |0.00      |0.00      |0.00      |0.00      |563.50    |167.50    |167.50    |0         |6         |0         |0.00        |0.6402    |22.74     |0                              
2021-10-08|TA208C5200|354.50    |0.00      |0.00      |0.00      |0.00      |510.50    |156.00    |156.00    |0         |6         |0         |0.00        |0.6028    |22.92     |0                              
2021-10-08|TA208C5300|315.50    |0.00      |0.00      |0.00      |0.00      |464.50    |149.00    |149.00    |0         |3         |0         |0.00        |0.5653    |23.10     |0                              
2021-10-08|TA208C5400|281.50    |0.00      |0.00      |0.00      |0.00      |419.50    |138.00    |138.00    |0         |6         |0         |0.00        |0.5288    |23.29     |0                              
2021-10-08|TA208C5500|249.50    |0.00      |0.00      |0.00      |0.00      |381.50    |132.00    |132.00    |0         |6         |0         |0.00        |0.4934    |23.49     |0                              
2021-10-08|TA208C5600|221.50    |0.00      |0.00      |0.00      |0.00      |344.00    |122.50    |122.50    |0         |3         |0         |0.00        |0.4589    |23.68     |0                              
2021-10-08|TA208C5700|196.00    |307.00    |307.00    |307.00    |307.00    |312.00    |111.00    |116.00    |3         |11        |3         |0.46        |0.4265    |23.88     |0                              
2021-10-08|TA208C5800|171.00    |276.00    |276.00    |276.00    |276.00    |282.00    |105.00    |111.00    |3         |32        |3         |0.41        |0.3952    |24.08     |0                              
2021-10-08|TA208P4500|127.00    |82.50     |82.50     |82.50     |82.50     |79.50     |-44.50    |-47.50    |3         |12        |-3        |0.12        |-0.1400   |21.84     |0                              
2021-10-08|TA208P4550|141.50    |93.50     |93.50     |93.50     |93.50     |90.50     |-48.00    |-51.00    |3         |9         |-3        |0.14        |-0.1545   |21.90     |0                              
2021-10-08|TA208P4600|157.00    |101.50    |101.50    |101.50    |101.50    |101.50    |-55.50    |-55.50    |3         |6         |-3        |0.15        |-0.1689   |21.96     |0                              
2021-10-08|TA208P4650|175.00    |114.50    |114.50    |114.50    |114.50    |113.00    |-60.50    |-62.00    |3         |3         |-3        |0.17        |-0.1838   |22.03     |0                              
2021-10-08|TA208P4700|192.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-65.50    |-65.50    |0         |6         |0         |0.00        |-0.2003   |22.10     |0                              
2021-10-08|TA208P4750|210.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-69.00    |-69.00    |0         |26        |0         |0.00        |-0.2167   |22.17     |0                              
2021-10-08|TA208P4800|232.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-76.00    |-76.00    |0         |26        |0         |0.00        |-0.2331   |22.24     |0                              
2021-10-08|TA208P4850|253.50    |177.50    |177.50    |177.50    |177.50    |173.00    |-76.00    |-80.50    |3         |3         |0         |0.27        |-0.2507   |22.32     |0                              
2021-10-08|TA208P4900|275.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |-0.2686   |22.40     |0                              
2021-10-08|TA208P4950|298.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-89.00    |-89.00    |0         |6         |0         |0.00        |-0.2865   |22.48     |0                              
2021-10-08|TA208P5000|323.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-96.00    |-96.00    |0         |3         |0         |0.00        |-0.3044   |22.56     |0                              
2021-10-08|TA208P5100|374.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-103.00   |-103.00   |0         |3         |0         |0.00        |-0.3417   |22.74     |0                              
2021-10-08|TA208P5200|431.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-114.50   |-114.50   |0         |3         |0         |0.00        |-0.3787   |22.92     |0                              
2021-10-08|TA208P5300|490.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-121.50   |-121.50   |0         |3         |0         |0.00        |-0.4157   |23.10     |0                              
2021-10-08|TA208P5400|554.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-133.00   |-133.00   |0         |3         |0         |0.00        |-0.4524   |23.29     |0                              
2021-10-08|TA208P5500|620.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-138.50   |-138.50   |0         |0         |0         |0.00        |-0.4876   |23.49     |0                              
2021-10-08|TA208P5600|690.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-148.50   |-148.50   |0         |0         |0         |0.00        |-0.5225   |23.68     |0                              
2021-10-08|TA208P5700|763.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.5552   |23.88     |0                              
2021-10-08|TA208P5800|836.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.5871   |24.08     |0                              
2021-10-08|ZC111C1000|435.40    |400.00    |400.00    |398.20    |398.20    |425.40    |-37.20    |-10.00    |3         |20        |-5        |11.96       |1.0000    |100.00    |4                              
2021-10-08|ZC111C1010|425.40    |0.00      |0.00      |0.00      |0.00      |415.40    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C1020|415.40    |0.00      |0.00      |0.00      |0.00      |405.40    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9999    |100.00    |0                              
2021-10-08|ZC111C1030|405.40    |0.00      |0.00      |0.00      |0.00      |395.40    |-10.00    |-10.00    |0         |3         |-3        |0.00        |0.9997    |100.00    |3                              
2021-10-08|ZC111C1040|395.40    |0.00      |0.00      |0.00      |0.00      |385.40    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.9994    |100.00    |0                              
2021-10-08|ZC111C1050|385.40    |0.00      |0.00      |0.00      |0.00      |375.40    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.9989    |100.00    |0                              
2021-10-08|ZC111C1060|375.40    |0.00      |0.00      |0.00      |0.00      |365.40    |-10.00    |-10.00    |0         |7         |0         |0.00        |0.9985    |100.00    |0                              
2021-10-08|ZC111C1070|365.40    |0.00      |0.00      |0.00      |0.00      |355.50    |-9.90     |-9.90     |0         |9         |-2        |0.00        |0.9978    |100.00    |2                              
2021-10-08|ZC111C1080|355.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |0.9970    |100.00    |0                              
2021-10-08|ZC111C1090|345.50    |0.00      |0.00      |0.00      |0.00      |335.60    |-9.90     |-9.90     |0         |59        |0         |0.00        |0.9959    |100.00    |0                              
2021-10-08|ZC111C1100|335.60    |0.00      |0.00      |0.00      |0.00      |325.60    |-10.00    |-10.00    |0         |9         |-2        |0.00        |0.9946    |100.00    |2                              
2021-10-08|ZC111C1110|325.60    |0.00      |0.00      |0.00      |0.00      |315.70    |-9.90     |-9.90     |0         |13        |0         |0.00        |0.9932    |100.00    |0                              
2021-10-08|ZC111C1120|315.70    |0.00      |0.00      |0.00      |0.00      |305.80    |-9.90     |-9.90     |0         |22        |-2        |0.00        |0.9915    |99.17     |2                              
2021-10-08|ZC111C1130|305.80    |0.00      |0.00      |0.00      |0.00      |295.90    |-9.90     |-9.90     |0         |37        |0         |0.00        |0.9899    |98.13     |0                              
2021-10-08|ZC111C1140|296.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.9883    |97.10     |0                              
2021-10-08|ZC111C1150|286.20    |0.00      |0.00      |0.00      |0.00      |276.10    |-10.10    |-10.10    |0         |3         |0         |0.00        |0.9859    |96.05     |0                              
2021-10-08|ZC111C1160|276.40    |0.00      |0.00      |0.00      |0.00      |266.20    |-10.20    |-10.20    |0         |6         |0         |0.00        |0.9833    |95.01     |0                              
2021-10-08|ZC111C1170|266.60    |0.00      |0.00      |0.00      |0.00      |256.40    |-10.20    |-10.20    |0         |10        |0         |0.00        |0.9808    |93.96     |0                              
2021-10-08|ZC111C1180|256.90    |0.00      |0.00      |0.00      |0.00      |246.60    |-10.30    |-10.30    |0         |3         |0         |0.00        |0.9770    |92.92     |0                              
2021-10-08|ZC111C1190|247.30    |0.00      |0.00      |0.00      |0.00      |236.80    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9731    |91.86     |0                              
2021-10-08|ZC111C1200|237.80    |0.00      |0.00      |0.00      |0.00      |227.00    |-10.80    |-10.80    |0         |3         |0         |0.00        |0.9691    |90.81     |0                              
2021-10-08|ZC111C1210|228.20    |260.00    |260.00    |260.00    |260.00    |217.40    |31.80     |-10.80    |1         |4         |0         |2.60        |0.9636    |89.75     |0                              
2021-10-08|ZC111C1220|218.80    |0.00      |0.00      |0.00      |0.00      |207.70    |-11.10    |-11.10    |0         |8         |0         |0.00        |0.9577    |88.69     |0                              
2021-10-08|ZC111C1230|209.50    |0.00      |0.00      |0.00      |0.00      |198.10    |-11.40    |-11.40    |0         |14        |0         |0.00        |0.9516    |87.62     |0                              
2021-10-08|ZC111C1240|200.20    |240.00    |240.00    |240.00    |240.00    |188.60    |39.80     |-11.60    |1         |9         |0         |2.40        |0.9435    |86.55     |0                              
2021-10-08|ZC111C1250|191.20    |230.00    |230.00    |220.00    |220.00    |179.10    |28.80     |-12.10    |2         |27        |-1        |4.50        |0.9349    |85.48     |0                              
2021-10-08|ZC111C1260|182.20    |145.00    |145.00    |145.00    |145.00    |169.70    |-37.20    |-12.50    |3         |6         |0         |4.35        |0.9260    |84.39     |0                              
2021-10-08|ZC111C1270|173.30    |135.90    |135.90    |135.90    |135.90    |160.40    |-37.40    |-12.90    |3         |9         |3         |4.08        |0.9142    |83.31     |0                              
2021-10-08|ZC111C1280|164.70    |126.50    |126.50    |126.50    |126.50    |151.20    |-38.20    |-13.50    |3         |11        |0         |3.80        |0.9022    |82.22     |0                              
2021-10-08|ZC111C1290|156.20    |0.00      |0.00      |0.00      |0.00      |142.10    |-14.10    |-14.10    |0         |15        |0         |0.00        |0.8888    |81.12     |0                              
2021-10-08|ZC111C1300|147.80    |185.00    |188.00    |109.60    |109.60    |133.20    |-38.20    |-14.60    |13        |26        |2         |17.58       |0.8730    |80.02     |0                              
2021-10-08|ZC111C1310|139.70    |101.40    |101.40    |100.90    |100.90    |124.30    |-38.80    |-15.40    |6         |20        |0         |6.07        |0.8567    |78.91     |0                              
2021-10-08|ZC111C1320|131.60    |93.30     |93.30     |93.30     |93.30     |115.70    |-38.30    |-15.90    |3         |15        |0         |2.80        |0.8375    |77.79     |0                              
2021-10-08|ZC111C1330|124.00    |85.50     |85.50     |85.50     |85.50     |107.30    |-38.50    |-16.70    |3         |9         |0         |2.57        |0.8167    |76.66     |0                              
2021-10-08|ZC111C1340|116.50    |77.90     |77.90     |69.80     |69.80     |98.90     |-46.70    |-17.60    |6         |18        |6         |4.43        |0.7946    |75.53     |0                              
2021-10-08|ZC111C1350|109.10    |66.70     |70.70     |59.80     |62.80     |90.90     |-46.30    |-18.20    |27        |18        |-3        |17.28       |0.7691    |74.39     |0                              
2021-10-08|ZC111C1360|102.30    |63.50     |63.60     |53.20     |55.50     |82.90     |-46.80    |-19.40    |16        |10        |2         |9.58        |0.7429    |73.24     |0                              
2021-10-08|ZC111C1370|95.50     |61.00     |61.00     |51.30     |51.60     |75.50     |-43.90    |-20.00    |15        |29        |0         |8.07        |0.7131    |72.08     |0                              
2021-10-08|ZC111C1380|88.90     |153.10    |153.10    |45.20     |45.20     |68.10     |-43.70    |-20.80    |41        |63        |-10       |25.07       |0.6819    |70.90     |0                              
2021-10-08|ZC111C1390|82.90     |46.30     |46.30     |41.50     |41.50     |61.10     |-41.40    |-21.80    |8         |7         |4         |3.86        |0.6483    |69.72     |0                              
2021-10-08|ZC111C1400|76.90     |45.30     |46.50     |38.10     |46.50     |54.40     |-30.40    |-22.50    |21        |17        |12        |9.08        |0.6126    |68.53     |0                              
2021-10-08|ZC111C1410|71.20     |36.40     |36.50     |29.00     |29.00     |48.10     |-42.20    |-23.10    |15        |12        |12        |4.94        |0.5750    |67.32     |0                              
2021-10-08|ZC111C1420|66.10     |29.60     |36.70     |25.50     |25.50     |42.10     |-40.60    |-24.00    |31        |23        |22        |10.34       |0.5354    |66.10     |0                              
2021-10-08|ZC111C1430|60.90     |25.60     |25.70     |25.00     |25.00     |36.50     |-35.90    |-24.40    |9         |9         |6         |2.29        |0.4945    |64.90     |0                              
2021-10-08|ZC111C1440|56.20     |63.00     |63.00     |19.20     |19.20     |33.10     |-37.00    |-23.10    |11        |23        |3         |3.07        |0.4556    |66.73     |0                              
2021-10-08|ZC111C1450|52.00     |56.00     |56.00     |13.20     |16.80     |30.00     |-35.20    |-22.00    |46        |68        |12        |11.10       |0.4195    |68.50     |0                              
2021-10-08|ZC111C1460|47.70     |19.00     |21.80     |14.60     |15.00     |27.30     |-32.70    |-20.40    |29        |10        |7         |5.34        |0.3860    |70.22     |0                              
2021-10-08|ZC111C1470|43.90     |20.20     |20.20     |13.30     |13.30     |24.70     |-30.60    |-19.20    |31        |21        |18        |5.22        |0.3544    |71.88     |0                              
2021-10-08|ZC111C1480|40.50     |13.90     |17.50     |12.80     |16.00     |22.60     |-24.50    |-17.90    |52        |12        |9         |8.17        |0.3263    |73.49     |0                              
2021-10-08|ZC111C1490|37.10     |37.30     |37.30     |9.00      |9.00      |20.50     |-28.10    |-16.60    |49        |23        |3         |7.15        |0.2994    |75.06     |0                              
2021-10-08|ZC111C1500|33.90     |50.00     |50.00     |5.10      |9.60      |18.60     |-24.30    |-15.30    |158       |78        |36        |21.53       |0.2751    |76.59     |0                              
2021-10-08|ZC111C740|695.40    |0.00      |0.00      |0.00      |0.00      |685.40    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C750|685.40    |0.00      |0.00      |0.00      |0.00      |675.40    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C760|675.40    |0.00      |0.00      |0.00      |0.00      |665.40    |-10.00    |-10.00    |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C770|665.40    |0.00      |0.00      |0.00      |0.00      |655.40    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C780|655.40    |0.00      |0.00      |0.00      |0.00      |645.40    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C790|645.40    |0.00      |0.00      |0.00      |0.00      |635.40    |-10.00    |-10.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-08|ZC111C800|635.40    |0.00      |0.00      |0.00      |0.00      |625.40    |-10.00    |-10.00    |0         |2         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-08|ZC111C810|625.40    |0.00      |0.00      |0.00      |0.00      |615.40    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C820|615.40    |0.00      |0.00      |0.00      |0.00      |605.40    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C830|605.40    |0.00      |0.00      |0.00      |0.00      |595.40    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C840|595.40    |0.00      |0.00      |0.00      |0.00      |585.40    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C850|585.40    |0.00      |0.00      |0.00      |0.00      |575.40    |-10.00    |-10.00    |0         |6         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C860|575.40    |0.00      |0.00      |0.00      |0.00      |565.40    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C870|565.40    |0.00      |0.00      |0.00      |0.00      |555.40    |-10.00    |-10.00    |0         |6         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C880|555.40    |0.00      |0.00      |0.00      |0.00      |545.40    |-10.00    |-10.00    |0         |17        |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C890|545.40    |0.00      |0.00      |0.00      |0.00      |535.40    |-10.00    |-10.00    |0         |7         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C900|535.40    |0.00      |0.00      |0.00      |0.00      |525.40    |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C910|525.40    |0.00      |0.00      |0.00      |0.00      |515.40    |-10.00    |-10.00    |0         |10        |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C920|515.40    |0.00      |0.00      |0.00      |0.00      |505.40    |-10.00    |-10.00    |0         |8         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C930|505.40    |0.00      |0.00      |0.00      |0.00      |495.40    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C940|495.40    |0.00      |0.00      |0.00      |0.00      |485.40    |-10.00    |-10.00    |0         |11        |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C950|485.40    |0.00      |0.00      |0.00      |0.00      |475.40    |-10.00    |-10.00    |0         |14        |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C960|475.40    |0.00      |0.00      |0.00      |0.00      |465.40    |-10.00    |-10.00    |0         |35        |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C970|465.40    |0.00      |0.00      |0.00      |0.00      |455.40    |-10.00    |-10.00    |0         |47        |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C980|455.40    |0.00      |0.00      |0.00      |0.00      |445.40    |-10.00    |-10.00    |0         |25        |0         |0.00        |1.0000    |100.00    |0                              
2021-10-08|ZC111C990|445.40    |0.00      |0.00      |0.00      |0.00      |435.40    |-10.00    |-10.00    |0         |10        |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-08|ZC111P1000|0.10      |0.10      |0.40      |0.10      |0.30      |0.10      |0.20      |0.00      |231       |646       |27        |0.55        |-0.0003   |100.00    |0                              
2021-10-08|ZC111P1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0004   |100.00    |0                              
2021-10-08|ZC111P1020|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |38        |1         |0.00        |-0.0005   |100.00    |0                              
2021-10-08|ZC111P1030|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |2         |48        |2         |0.00        |-0.0007   |100.00    |0                              
2021-10-08|ZC111P1040|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |2         |109       |0         |0.01        |-0.0010   |100.00    |0                              
2021-10-08|ZC111P1050|0.10      |3.00      |3.00      |0.30      |1.00      |0.10      |0.90      |0.00      |10        |98        |1         |0.11        |-0.0014   |100.00    |0                              
2021-10-08|ZC111P1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0018   |100.00    |0                              
2021-10-08|ZC111P1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |-0.0025   |100.00    |0                              
2021-10-08|ZC111P1080|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0033   |100.00    |0                              
2021-10-08|ZC111P1090|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0043   |100.00    |0                              
2021-10-08|ZC111P1100|0.30      |1.50      |1.50      |0.20      |0.50      |0.30      |0.20      |0.00      |22        |130       |11        |0.10        |-0.0055   |100.00    |0                              
2021-10-08|ZC111P1110|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0069   |100.00    |0                              
2021-10-08|ZC111P1120|0.50      |0.80      |0.80      |0.70      |0.70      |0.40      |0.20      |-0.10     |6         |25        |-3        |0.05        |-0.0086   |99.17     |0                              
2021-10-08|ZC111P1130|0.60      |0.80      |0.80      |0.80      |0.80      |0.50      |0.20      |-0.10     |8         |56        |2         |0.06        |-0.0101   |98.13     |0                              
2021-10-08|ZC111P1140|0.80      |1.00      |1.00      |1.00      |1.00      |0.60      |0.20      |-0.20     |3         |41        |0         |0.03        |-0.0117   |97.10     |0                              
2021-10-08|ZC111P1150|0.90      |1.50      |2.00      |0.50      |1.00      |0.80      |0.10      |-0.10     |32        |100       |-3        |0.32        |-0.0142   |96.05     |0                              
2021-10-08|ZC111P1160|1.10      |1.70      |1.70      |1.10      |1.10      |0.90      |0.00      |-0.20     |30        |56        |15        |0.41        |-0.0167   |95.01     |0                              
2021-10-08|ZC111P1170|1.40      |1.60      |1.60      |1.30      |1.30      |1.00      |-0.10     |-0.40     |21        |53        |6         |0.29        |-0.0192   |93.96     |0                              
2021-10-08|ZC111P1180|1.70      |2.20      |2.50      |1.00      |1.40      |1.20      |-0.30     |-0.50     |35        |98        |18        |0.45        |-0.0229   |92.92     |0                              
2021-10-08|ZC111P1190|2.10      |2.00      |2.20      |1.50      |1.50      |1.50      |-0.60     |-0.60     |24        |112       |13        |0.43        |-0.0268   |91.86     |0                              
2021-10-08|ZC111P1200|2.50      |2.00      |19.90     |0.70      |1.70      |1.70      |-0.80     |-0.80     |168       |210       |49        |4.63        |-0.0308   |90.81     |0                              
2021-10-08|ZC111P1210|3.00      |2.40      |3.00      |1.40      |1.40      |2.00      |-1.60     |-1.00     |37        |87        |10        |0.76        |-0.0363   |89.75     |0                              
2021-10-08|ZC111P1220|3.60      |1.20      |4.50      |1.20      |2.60      |2.40      |-1.00     |-1.20     |36        |110       |13        |0.85        |-0.0422   |88.69     |0                              
2021-10-08|ZC111P1230|4.30      |0.10      |110.50    |0.10      |2.50      |2.70      |-1.80     |-1.60     |36        |35        |1         |5.44        |-0.0482   |87.62     |0                              
2021-10-08|ZC111P1240|5.00      |2.50      |3.70      |2.50      |3.70      |3.20      |-1.30     |-1.80     |69        |67        |38        |2.03        |-0.0564   |86.55     |0                              
2021-10-08|ZC111P1250|6.00      |3.00      |6.00      |3.00      |3.80      |3.80      |-2.20     |-2.20     |37        |72        |4         |1.44        |-0.0649   |85.48     |0                              
2021-10-08|ZC111P1260|7.00      |4.00      |6.70      |3.80      |4.50      |4.30      |-2.50     |-2.70     |114       |52        |24        |5.36        |-0.0738   |84.39     |0                              
2021-10-08|ZC111P1270|8.10      |1.50      |8.00      |1.50      |5.80      |5.10      |-2.30     |-3.00     |45        |120       |6         |2.43        |-0.0856   |83.31     |0                              
2021-10-08|ZC111P1280|9.50      |5.40      |9.10      |5.00      |8.00      |5.90      |-1.50     |-3.60     |55        |33        |6         |3.61        |-0.0976   |82.22     |0                              
2021-10-08|ZC111P1290|10.90     |5.10      |17.50     |5.10      |8.50      |6.80      |-2.40     |-4.10     |86        |47        |4         |7.53        |-0.1109   |81.12     |0                              
2021-10-08|ZC111P1300|12.50     |6.30      |35.60     |2.90      |9.30      |7.90      |-3.20     |-4.60     |154       |124       |24        |14.90       |-0.1268   |80.02     |0                              
2021-10-08|ZC111P1310|14.50     |7.00      |14.20     |5.20      |10.50     |9.00      |-4.00     |-5.50     |37        |27        |8         |3.78        |-0.1431   |78.91     |0                              
2021-10-08|ZC111P1320|16.40     |13.20     |13.20     |10.90     |13.10     |10.40     |-3.30     |-6.00     |15        |24        |3         |1.77        |-0.1623   |77.79     |0                              
2021-10-08|ZC111P1330|18.70     |15.50     |15.50     |12.10     |15.20     |11.90     |-3.50     |-6.80     |21        |11        |2         |3.01        |-0.1830   |76.66     |0                              
2021-10-08|ZC111P1340|21.20     |15.50     |17.90     |15.50     |17.90     |13.50     |-3.30     |-7.70     |9         |6         |-3        |1.54        |-0.2051   |75.53     |0                              
2021-10-08|ZC111P1350|23.70     |10.70     |82.30     |1.80      |21.00     |15.60     |-2.70     |-8.10     |41        |33        |11        |7.52        |-0.2306   |74.39     |0                              
2021-10-08|ZC111P1360|26.90     |28.10     |28.10     |28.10     |28.10     |17.60     |1.20      |-9.30     |3         |13        |0         |0.84        |-0.2568   |73.24     |0                              
2021-10-08|ZC111P1370|30.10     |40.70     |40.70     |27.60     |27.60     |20.10     |-2.50     |-10.00    |6         |42        |3         |2.05        |-0.2866   |72.08     |0                              
2021-10-08|ZC111P1380|33.50     |20.00     |40.90     |15.80     |34.00     |22.70     |0.50      |-10.80    |113       |111       |10        |31.63       |-0.3177   |70.90     |0                              
2021-10-08|ZC111P1390|37.50     |41.40     |41.40     |37.10     |37.10     |25.70     |-0.40     |-11.80    |9         |14        |3         |3.53        |-0.3514   |69.72     |0                              
2021-10-08|ZC111P1400|41.50     |28.90     |43.60     |28.90     |43.60     |29.00     |2.10      |-12.50    |19        |27        |12        |6.65        |-0.3871   |68.53     |0                              
2021-10-08|ZC111P1410|45.80     |38.50     |47.90     |38.50     |47.90     |32.70     |2.10      |-13.10    |8         |12        |1         |3.25        |-0.4246   |67.32     |0                              
2021-10-08|ZC111P1420|50.70     |42.80     |43.80     |42.80     |43.80     |36.70     |-6.90     |-14.00    |9         |36        |3         |3.90        |-0.4642   |66.10     |0                              
2021-10-08|ZC111P1430|55.60     |12.30     |12.50     |12.30     |12.50     |41.10     |-43.10    |-14.50    |3         |9         |3         |0.37        |-0.5051   |64.90     |0                              
2021-10-08|ZC111P1440|60.80     |0.00      |0.00      |0.00      |0.00      |47.70     |-13.10    |-13.10    |0         |0         |0         |0.00        |-0.5440   |66.73     |0                              
2021-10-08|ZC111P1450|66.60     |37.50     |49.70     |36.40     |49.70     |54.60     |-16.90    |-12.00    |9         |11        |6         |3.71        |-0.5802   |68.50     |0                              
2021-10-08|ZC111P1460|72.30     |30.00     |70.40     |30.00     |70.40     |61.90     |-1.90     |-10.40    |47        |26        |23        |19.69       |-0.6137   |70.22     |0                              
2021-10-08|ZC111P1470|78.50     |48.80     |48.80     |48.80     |48.80     |69.20     |-29.70    |-9.30     |6         |3         |3         |2.93        |-0.6453   |71.88     |0                              
2021-10-08|ZC111P1480|85.00     |0.00      |0.00      |0.00      |0.00      |77.20     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.6733   |73.49     |0                              
2021-10-08|ZC111P1490|91.60     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.7003   |75.06     |0                              
2021-10-08|ZC111P1500|98.50     |80.00     |80.00     |80.00     |80.00     |93.20     |-18.50    |-5.30     |1         |1         |1         |0.80        |-0.7246   |76.59     |0                              
2021-10-08|ZC111P740|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |149       |147       |-149      |0.15        |0.0000    |100.00    |0                              
2021-10-08|ZC111P750|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |68        |144       |-18       |0.07        |0.0000    |100.00    |0                              
2021-10-08|ZC111P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |100.00    |0                              
2021-10-08|ZC111P770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |85        |0         |0.00        |0.0000    |100.00    |0                              
2021-10-08|ZC111P780|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |117       |-2        |0.00        |0.0000    |100.00    |0                              
2021-10-08|ZC111P790|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |88        |-3        |0.00        |0.0000    |100.00    |0                              
2021-10-08|ZC111P800|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |139       |-1        |0.00        |0.0000    |100.00    |0                              
2021-10-08|ZC111P810|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |75        |-6        |0.01        |0.0000    |100.00    |0                              
2021-10-08|ZC111P820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |68        |0         |0.00        |0.0000    |100.00    |0                              
2021-10-08|ZC111P830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |100.00    |0                              
2021-10-08|ZC111P840|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |14        |46        |-14       |0.01        |0.0000    |100.00    |0                              
2021-10-08|ZC111P850|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |153       |-1        |0.00        |0.0000    |100.00    |0                              
2021-10-08|ZC111P860|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |56        |70        |-46       |0.07        |0.0000    |100.00    |0                              
2021-10-08|ZC111P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |70        |0         |0.00        |-0.0000   |100.00    |0                              
2021-10-08|ZC111P880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0000   |100.00    |0                              
2021-10-08|ZC111P890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0000   |100.00    |0                              
2021-10-08|ZC111P900|0.10      |0.70      |0.70      |0.20      |0.20      |0.10      |0.10      |0.00      |172       |347       |5         |0.36        |-0.0000   |100.00    |0                              
2021-10-08|ZC111P910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0000   |100.00    |0                              
2021-10-08|ZC111P920|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |149       |-1        |0.00        |-0.0000   |100.00    |0                              
2021-10-08|ZC111P930|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |167       |-3        |0.00        |-0.0000   |100.00    |0                              
2021-10-08|ZC111P940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |139       |0         |0.00        |-0.0000   |100.00    |0                              
2021-10-08|ZC111P950|0.10      |0.20      |0.30      |0.10      |0.20      |0.10      |0.10      |0.00      |57        |305       |-2        |0.12        |-0.0000   |100.00    |0                              
2021-10-08|ZC111P960|0.10      |0.30      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |48        |117       |-23       |0.08        |-0.0001   |100.00    |0                              
2021-10-08|ZC111P970|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |16        |109       |-13       |0.02        |-0.0001   |100.00    |0                              
2021-10-08|ZC111P980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0001   |100.00    |0                              
2021-10-08|ZC111P990|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |105       |-6        |0.01        |-0.0002   |100.00    |0                              
2021-10-08|ZC112C1000|374.40    |0.00      |0.00      |0.00      |0.00      |352.20    |-22.20    |-22.20    |0         |3         |0         |0.00        |0.8884    |98.31     |0                              
2021-10-08|ZC112C1010|364.80    |0.00      |0.00      |0.00      |0.00      |343.20    |-21.60    |-21.60    |0         |3         |0         |0.00        |0.8830    |97.32     |0                              
2021-10-08|ZC112C1020|355.30    |0.00      |0.00      |0.00      |0.00      |334.20    |-21.10    |-21.10    |0         |9         |0         |0.00        |0.8775    |96.33     |0                              
2021-10-08|ZC112C1030|345.90    |0.00      |0.00      |0.00      |0.00      |325.20    |-20.70    |-20.70    |0         |3         |0         |0.00        |0.8719    |95.34     |0                              
2021-10-08|ZC112C1040|336.60    |0.00      |0.00      |0.00      |0.00      |316.50    |-20.10    |-20.10    |0         |12        |0         |0.00        |0.8656    |94.34     |0                              
2021-10-08|ZC112C1050|327.30    |0.00      |0.00      |0.00      |0.00      |307.90    |-19.40    |-19.40    |0         |12        |0         |0.00        |0.8588    |93.35     |0                              
2021-10-08|ZC112C1060|318.00    |0.00      |0.00      |0.00      |0.00      |299.20    |-18.80    |-18.80    |0         |17        |-1        |0.00        |0.8519    |92.35     |1                              
2021-10-08|ZC112C1070|308.90    |0.00      |0.00      |0.00      |0.00      |290.60    |-18.30    |-18.30    |0         |15        |0         |0.00        |0.8448    |91.36     |0                              
2021-10-08|ZC112C1080|299.90    |0.00      |0.00      |0.00      |0.00      |281.90    |-18.00    |-18.00    |0         |20        |0         |0.00        |0.8377    |90.36     |0                              
2021-10-08|ZC112C1090|290.90    |0.00      |0.00      |0.00      |0.00      |273.30    |-17.60    |-17.60    |0         |0         |0         |0.00        |0.8304    |89.36     |0                              
2021-10-08|ZC112C1100|282.00    |0.00      |0.00      |0.00      |0.00      |264.60    |-17.40    |-17.40    |0         |3         |0         |0.00        |0.8229    |88.36     |0                              
2021-10-08|ZC112C1110|273.10    |0.00      |0.00      |0.00      |0.00      |256.20    |-16.90    |-16.90    |0         |3         |0         |0.00        |0.8147    |87.35     |0                              
2021-10-08|ZC112C1120|264.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-16.50    |-16.50    |0         |5         |0         |0.00        |0.8059    |86.35     |0                              
2021-10-08|ZC112C1130|256.00    |0.00      |0.00      |0.00      |0.00      |239.80    |-16.20    |-16.20    |0         |3         |0         |0.00        |0.7970    |85.34     |0                              
2021-10-08|ZC112C1140|247.40    |0.00      |0.00      |0.00      |0.00      |231.60    |-15.80    |-15.80    |0         |6         |0         |0.00        |0.7878    |84.32     |0                              
2021-10-08|ZC112C1150|238.90    |0.00      |0.00      |0.00      |0.00      |223.30    |-15.60    |-15.60    |0         |6         |0         |0.00        |0.7785    |83.31     |0                              
2021-10-08|ZC112C1160|230.80    |0.00      |0.00      |0.00      |0.00      |215.10    |-15.70    |-15.70    |0         |6         |0         |0.00        |0.7690    |82.29     |0                              
2021-10-08|ZC112C1170|222.80    |0.00      |0.00      |0.00      |0.00      |206.90    |-15.90    |-15.90    |0         |3         |0         |0.00        |0.7592    |81.27     |0                              
2021-10-08|ZC112C1180|214.70    |0.00      |0.00      |0.00      |0.00      |199.20    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.7483    |80.24     |0                              
2021-10-08|ZC112C1190|206.70    |183.00    |183.00    |183.00    |183.00    |191.40    |-23.70    |-15.30    |3         |16        |-3        |5.49        |0.7371    |79.21     |0                              
2021-10-08|ZC112C1200|199.00    |0.00      |0.00      |0.00      |0.00      |183.70    |-15.30    |-15.30    |0         |19        |0         |0.00        |0.7257    |78.17     |0                              
2021-10-08|ZC112C1210|191.60    |0.00      |0.00      |0.00      |0.00      |175.90    |-15.70    |-15.70    |0         |3         |0         |0.00        |0.7140    |77.13     |0                              
2021-10-08|ZC112C1220|184.20    |0.00      |0.00      |0.00      |0.00      |168.10    |-16.10    |-16.10    |0         |0         |0         |0.00        |0.7020    |76.08     |0                              
2021-10-08|ZC112C1230|176.70    |0.00      |0.00      |0.00      |0.00      |160.40    |-16.30    |-16.30    |0         |3         |0         |0.00        |0.6897    |75.03     |0                              
2021-10-08|ZC112C1240|169.50    |0.00      |0.00      |0.00      |0.00      |153.20    |-16.30    |-16.30    |0         |35        |0         |0.00        |0.6763    |73.97     |0                              
2021-10-08|ZC112C1250|162.80    |0.00      |0.00      |0.00      |0.00      |146.10    |-16.70    |-16.70    |0         |3         |0         |0.00        |0.6626    |72.90     |0                              
2021-10-08|ZC112C1260|156.00    |0.00      |0.00      |0.00      |0.00      |138.90    |-17.10    |-17.10    |0         |3         |0         |0.00        |0.6486    |71.83     |0                              
2021-10-08|ZC112C1270|149.30    |0.00      |0.00      |0.00      |0.00      |131.60    |-17.70    |-17.70    |0         |3         |0         |0.00        |0.6341    |70.75     |0                              
2021-10-08|ZC112C1280|142.60    |0.00      |0.00      |0.00      |0.00      |124.40    |-18.20    |-18.20    |0         |3         |0         |0.00        |0.6193    |69.66     |0                              
2021-10-08|ZC112C1290|136.60    |0.00      |0.00      |0.00      |0.00      |117.60    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6037    |68.56     |0                              
2021-10-08|ZC112C1300|130.60    |0.00      |0.00      |0.00      |0.00      |111.10    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.5876    |67.46     |0                              
2021-10-08|ZC112C1310|124.70    |0.00      |0.00      |0.00      |0.00      |104.50    |-20.20    |-20.20    |0         |6         |0         |0.00        |0.5710    |66.34     |0                              
2021-10-08|ZC112C1320|118.80    |0.00      |0.00      |0.00      |0.00      |97.90     |-20.90    |-20.90    |0         |0         |0         |0.00        |0.5538    |65.22     |0                              
2021-10-08|ZC112C1330|113.30    |0.00      |0.00      |0.00      |0.00      |91.30     |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5360    |64.12     |0                              
2021-10-08|ZC112C1340|108.30    |0.00      |0.00      |0.00      |0.00      |86.80     |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5187    |64.07     |0                              
2021-10-08|ZC112C1350|103.30    |0.00      |0.00      |0.00      |0.00      |84.90     |-18.40    |-18.40    |0         |0         |0         |0.00        |0.5031    |65.68     |0                              
2021-10-08|ZC112C1360|98.30     |0.00      |0.00      |0.00      |0.00      |82.90     |-15.40    |-15.40    |0         |0         |0         |0.00        |0.4883    |67.29     |0                              
2021-10-08|ZC112C1370|93.40     |0.00      |0.00      |0.00      |0.00      |80.90     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4742    |68.85     |0                              
2021-10-08|ZC112C1380|89.20     |82.70     |82.70     |82.70     |82.70     |78.80     |-6.50     |-10.40    |2         |0         |-1        |1.62        |0.4607    |70.36     |0                              
2021-10-08|ZC112C1390|85.10     |110.30    |110.30    |82.30     |82.30     |77.20     |-2.80     |-7.90     |4         |3         |3         |3.57        |0.4482    |71.83     |0                              
2021-10-08|ZC112C1400|81.10     |0.00      |0.00      |0.00      |0.00      |75.70     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.4365    |73.27     |0                              
2021-10-08|ZC112C1410|77.20     |0.00      |0.00      |0.00      |0.00      |74.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4252    |74.66     |0                              
2021-10-08|ZC112C1420|73.30     |0.00      |0.00      |0.00      |0.00      |72.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4143    |76.03     |0                              
2021-10-08|ZC112C1430|70.10     |0.00      |0.00      |0.00      |0.00      |71.10     |1.00      |1.00      |0         |0         |0         |0.00        |0.4037    |77.35     |0                              
2021-10-08|ZC112C850|521.40    |0.00      |0.00      |0.00      |0.00      |490.70    |-30.70    |-30.70    |0         |0         |0         |0.00        |0.9487    |113.29    |0                              
2021-10-08|ZC112C860|511.50    |0.00      |0.00      |0.00      |0.00      |481.20    |-30.30    |-30.30    |0         |6         |0         |0.00        |0.9458    |112.28    |0                              
2021-10-08|ZC112C870|501.50    |0.00      |0.00      |0.00      |0.00      |471.70    |-29.80    |-29.80    |0         |3         |0         |0.00        |0.9430    |111.27    |0                              
2021-10-08|ZC112C880|491.60    |0.00      |0.00      |0.00      |0.00      |462.30    |-29.30    |-29.30    |0         |6         |0         |0.00        |0.9401    |110.26    |0                              
2021-10-08|ZC112C890|481.70    |0.00      |0.00      |0.00      |0.00      |452.90    |-28.80    |-28.80    |0         |0         |0         |0.00        |0.9366    |109.26    |0                              
2021-10-08|ZC112C900|471.80    |0.00      |0.00      |0.00      |0.00      |443.70    |-28.10    |-28.10    |0         |0         |0         |0.00        |0.9329    |108.26    |0                              
2021-10-08|ZC112C910|461.90    |0.00      |0.00      |0.00      |0.00      |434.40    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9290    |107.26    |0                              
2021-10-08|ZC112C920|452.00    |0.00      |0.00      |0.00      |0.00      |425.20    |-26.80    |-26.80    |0         |0         |0         |0.00        |0.9252    |106.26    |0                              
2021-10-08|ZC112C930|442.20    |0.00      |0.00      |0.00      |0.00      |415.90    |-26.30    |-26.30    |0         |5         |0         |0.00        |0.9213    |105.26    |0                              
2021-10-08|ZC112C940|432.40    |0.00      |0.00      |0.00      |0.00      |406.60    |-25.80    |-25.80    |0         |3         |0         |0.00        |0.9173    |104.27    |0                              
2021-10-08|ZC112C950|422.60    |0.00      |0.00      |0.00      |0.00      |397.40    |-25.20    |-25.20    |0         |3         |0         |0.00        |0.9133    |103.27    |0                              
2021-10-08|ZC112C960|412.90    |0.00      |0.00      |0.00      |0.00      |388.10    |-24.80    |-24.80    |0         |3         |0         |0.00        |0.9092    |102.28    |0                              
2021-10-08|ZC112C970|403.20    |0.00      |0.00      |0.00      |0.00      |379.10    |-24.10    |-24.10    |0         |6         |0         |0.00        |0.9041    |101.29    |0                              
2021-10-08|ZC112C980|393.50    |0.00      |0.00      |0.00      |0.00      |370.20    |-23.30    |-23.30    |0         |0         |0         |0.00        |0.8989    |100.30    |0                              
2021-10-08|ZC112C990|383.90    |0.00      |0.00      |0.00      |0.00      |361.20    |-22.70    |-22.70    |0         |3         |0         |0.00        |0.8937    |99.30     |0                              
2021-10-08|ZC112P1000|3.60      |9.20      |13.90     |9.20      |13.60     |21.00     |10.00     |17.40     |77        |90        |-26       |10.02       |-0.1103   |98.31     |0                              
2021-10-08|ZC112P1010|4.10      |14.00     |14.60     |13.80     |14.50     |22.00     |10.40     |17.90     |15        |32        |3         |2.12        |-0.1156   |97.32     |0                              
2021-10-08|ZC112P1020|4.60      |15.10     |15.60     |15.10     |15.60     |23.00     |11.00     |18.40     |12        |28        |0         |1.85        |-0.1211   |96.33     |0                              
2021-10-08|ZC112P1030|5.20      |16.30     |17.30     |16.20     |17.30     |24.00     |12.10     |18.80     |15        |41        |3         |2.50        |-0.1266   |95.34     |0                              
2021-10-08|ZC112P1040|5.90      |17.60     |18.40     |17.60     |18.40     |25.20     |12.50     |19.30     |15        |45        |3         |2.69        |-0.1329   |94.34     |0                              
2021-10-08|ZC112P1050|6.60      |18.90     |19.80     |18.80     |19.80     |26.60     |13.20     |20.00     |18        |44        |0         |3.47        |-0.1397   |93.35     |0                              
2021-10-08|ZC112P1060|7.30      |14.50     |22.20     |13.80     |22.20     |28.00     |14.90     |20.70     |30        |30        |0         |5.28        |-0.1466   |92.35     |0                              
2021-10-08|ZC112P1070|8.10      |20.40     |23.50     |20.40     |23.50     |29.30     |15.40     |21.20     |12        |27        |0         |2.72        |-0.1536   |91.36     |0                              
2021-10-08|ZC112P1080|9.20      |25.10     |25.10     |25.10     |25.10     |30.60     |15.90     |21.40     |5         |31        |-2        |1.37        |-0.1607   |90.36     |0                              
2021-10-08|ZC112P1090|10.20     |24.90     |27.40     |24.90     |27.40     |32.00     |17.20     |21.80     |12        |18        |3         |3.21        |-0.1680   |89.36     |0                              
2021-10-08|ZC112P1100|11.20     |18.20     |29.10     |18.20     |29.10     |33.30     |17.90     |22.10     |18        |32        |0         |4.63        |-0.1754   |88.36     |0                              
2021-10-08|ZC112P1110|12.30     |27.80     |31.10     |27.80     |31.10     |34.90     |18.80     |22.60     |9         |18        |3         |2.70        |-0.1836   |87.35     |0                              
2021-10-08|ZC112P1120|13.70     |29.80     |36.80     |29.80     |35.80     |36.70     |22.10     |23.00     |15        |16        |3         |5.22        |-0.1923   |86.35     |0                              
2021-10-08|ZC112P1130|15.20     |31.80     |36.80     |31.80     |36.80     |38.40     |21.60     |23.20     |6         |17        |3         |2.06        |-0.2013   |85.34     |0                              
2021-10-08|ZC112P1140|16.60     |38.60     |38.60     |38.60     |38.60     |40.20     |22.00     |23.60     |3         |12        |0         |1.16        |-0.2104   |84.32     |0                              
2021-10-08|ZC112P1150|18.00     |41.30     |41.30     |41.30     |41.30     |41.90     |23.30     |23.90     |3         |16        |0         |1.24        |-0.2197   |83.31     |0                              
2021-10-08|ZC112P1160|19.90     |44.30     |44.40     |44.30     |44.40     |43.60     |24.50     |23.70     |12        |14        |-3        |5.33        |-0.2292   |82.29     |0                              
2021-10-08|ZC112P1170|21.90     |48.50     |48.60     |48.50     |48.60     |45.40     |26.70     |23.50     |9         |12        |3         |4.37        |-0.2390   |81.27     |0                              
2021-10-08|ZC112P1180|23.80     |50.00     |50.10     |50.00     |50.10     |47.70     |26.30     |23.90     |9         |11        |0         |4.51        |-0.2498   |80.24     |0                              
2021-10-08|ZC112P1190|25.70     |55.60     |55.70     |55.60     |55.70     |49.90     |30.00     |24.20     |6         |15        |3         |3.34        |-0.2610   |79.21     |0                              
2021-10-08|ZC112P1200|28.10     |40.00     |59.30     |40.00     |59.30     |52.20     |31.20     |24.10     |10        |13        |4         |5.73        |-0.2724   |78.17     |0                              
2021-10-08|ZC112P1210|30.60     |62.00     |62.00     |62.00     |62.00     |54.40     |31.40     |23.80     |3         |6         |3         |1.86        |-0.2841   |77.13     |0                              
2021-10-08|ZC112P1220|33.20     |59.60     |65.90     |59.60     |65.90     |56.60     |32.70     |23.40     |5         |10        |3         |3.17        |-0.2960   |76.08     |0                              
2021-10-08|ZC112P1230|35.70     |69.60     |69.60     |69.60     |69.60     |58.80     |33.90     |23.10     |3         |16        |3         |2.09        |-0.3083   |75.03     |0                              
2021-10-08|ZC112P1240|38.50     |73.90     |73.90     |73.90     |73.90     |61.60     |35.40     |23.10     |3         |6         |3         |2.22        |-0.3217   |73.97     |0                              
2021-10-08|ZC112P1250|41.70     |78.60     |78.60     |78.60     |78.60     |64.40     |36.90     |22.70     |3         |9         |3         |2.36        |-0.3353   |72.90     |0                              
2021-10-08|ZC112P1260|44.90     |0.00      |0.00      |0.00      |0.00      |67.20     |22.30     |22.30     |0         |6         |0         |0.00        |-0.3494   |71.83     |0                              
2021-10-08|ZC112P1270|48.20     |88.40     |88.40     |88.40     |88.40     |70.00     |40.20     |21.80     |3         |6         |3         |2.65        |-0.3638   |70.75     |0                              
2021-10-08|ZC112P1280|51.40     |0.00      |0.00      |0.00      |0.00      |72.70     |21.30     |21.30     |0         |3         |0         |0.00        |-0.3787   |69.66     |0                              
2021-10-08|ZC112P1290|55.40     |0.00      |0.00      |0.00      |0.00      |75.90     |20.50     |20.50     |0         |5         |0         |0.00        |-0.3942   |68.56     |0                              
2021-10-08|ZC112P1300|59.40     |0.00      |0.00      |0.00      |0.00      |79.30     |19.90     |19.90     |0         |3         |0         |0.00        |-0.4103   |67.46     |0                              
2021-10-08|ZC112P1310|63.50     |0.00      |0.00      |0.00      |0.00      |82.70     |19.20     |19.20     |0         |9         |0         |0.00        |-0.4269   |66.34     |0                              
2021-10-08|ZC112P1320|67.60     |0.00      |0.00      |0.00      |0.00      |86.10     |18.50     |18.50     |0         |3         |0         |0.00        |-0.4441   |65.22     |0                              
2021-10-08|ZC112P1330|72.00     |0.00      |0.00      |0.00      |0.00      |89.50     |17.50     |17.50     |0         |0         |0         |0.00        |-0.4619   |64.12     |0                              
2021-10-08|ZC112P1340|77.00     |0.00      |0.00      |0.00      |0.00      |95.00     |18.00     |18.00     |0         |3         |0         |0.00        |-0.4792   |64.07     |0                              
2021-10-08|ZC112P1350|81.90     |0.00      |0.00      |0.00      |0.00      |103.00    |21.10     |21.10     |0         |0         |0         |0.00        |-0.4948   |65.68     |0                              
2021-10-08|ZC112P1360|86.90     |0.00      |0.00      |0.00      |0.00      |111.00    |24.10     |24.10     |0         |0         |0         |0.00        |-0.5096   |67.29     |0                              
2021-10-08|ZC112P1370|92.00     |126.60    |126.60    |126.60    |126.60    |119.00    |34.60     |27.00     |2         |5         |2         |2.53        |-0.5237   |68.85     |0                              
2021-10-08|ZC112P1380|97.70     |0.00      |0.00      |0.00      |0.00      |126.90    |29.20     |29.20     |0         |6         |0         |0.00        |-0.5373   |70.36     |0                              
2021-10-08|ZC112P1390|103.70    |0.00      |0.00      |0.00      |0.00      |135.20    |31.50     |31.50     |0         |3         |0         |0.00        |-0.5497   |71.83     |0                              
2021-10-08|ZC112P1400|109.60    |145.40    |145.40    |145.40    |145.40    |143.80    |35.80     |34.20     |3         |3         |3         |4.36        |-0.5615   |73.27     |0                              
2021-10-08|ZC112P1410|115.60    |0.00      |0.00      |0.00      |0.00      |152.20    |36.60     |36.60     |0         |0         |0         |0.00        |-0.5728   |74.66     |0                              
2021-10-08|ZC112P1420|121.70    |0.00      |0.00      |0.00      |0.00      |160.70    |39.00     |39.00     |0         |3         |0         |0.00        |-0.5837   |76.03     |0                              
2021-10-08|ZC112P1430|128.50    |0.00      |0.00      |0.00      |0.00      |169.10    |40.60     |40.60     |0         |4         |0         |0.00        |-0.5943   |77.35     |0                              
2021-10-08|ZC112P850|0.40      |2.20      |3.80      |1.60      |3.40      |9.70      |3.00      |9.30      |28        |197       |-2        |1.08        |-0.0506   |113.29    |0                              
2021-10-08|ZC112P860|0.50      |4.00      |4.20      |4.00      |4.20      |10.20     |3.70      |9.70      |19        |154       |-4        |0.77        |-0.0533   |112.28    |0                              
2021-10-08|ZC112P870|0.50      |4.40      |4.40      |4.10      |4.10      |10.70     |3.60      |10.20     |6         |134       |-6        |0.26        |-0.0562   |111.27    |0                              
2021-10-08|ZC112P880|0.70      |4.80      |5.10      |4.80      |5.10      |11.20     |4.40      |10.50     |18        |143       |-6        |0.89        |-0.0590   |110.26    |0                              
2021-10-08|ZC112P890|0.80      |4.50      |5.60      |4.50      |5.60      |11.90     |4.80      |11.10     |15        |111       |0         |0.79        |-0.0624   |109.26    |0                              
2021-10-08|ZC112P900|0.90      |5.00      |7.00      |2.80      |6.20      |12.60     |5.30      |11.70     |69        |126       |-1        |3.92        |-0.0662   |108.26    |0                              
2021-10-08|ZC112P910|1.00      |6.10      |6.10      |5.90      |5.90      |13.40     |4.90      |12.40     |15        |84        |3         |0.91        |-0.0699   |107.26    |0                              
2021-10-08|ZC112P920|1.20      |6.60      |7.40      |6.20      |6.20      |14.10     |5.00      |12.90     |25        |59        |-13       |1.83        |-0.0738   |106.26    |0                              
2021-10-08|ZC112P930|1.40      |7.20      |8.20      |6.80      |8.20      |14.80     |6.80      |13.40     |30        |63        |-3        |2.54        |-0.0776   |105.26    |0                              
2021-10-08|ZC112P940|1.60      |5.80      |7.90      |5.80      |7.90      |15.50     |6.30      |13.90     |18        |48        |-3        |1.35        |-0.0816   |104.27    |0                              
2021-10-08|ZC112P950|1.80      |8.50      |9.80      |8.50      |9.80      |16.30     |8.00      |14.50     |14        |67        |3         |1.31        |-0.0856   |103.27    |0                              
2021-10-08|ZC112P960|2.20      |7.70      |9.20      |7.70      |9.20      |17.00     |7.00      |14.80     |19        |32        |3         |1.87        |-0.0896   |102.28    |0                              
2021-10-08|ZC112P970|2.50      |9.90      |10.10     |9.90      |10.10     |18.00     |7.60      |15.50     |11        |101       |-1        |1.10        |-0.0947   |101.29    |0                              
2021-10-08|ZC112P980|2.80      |10.00     |11.00     |10.00     |11.00     |19.00     |8.20      |16.20     |11        |34        |1         |1.34        |-0.0998   |100.30    |0                              
2021-10-08|ZC112P990|3.20      |12.00     |12.80     |11.90     |12.80     |20.00     |9.60      |16.80     |12        |70        |0         |1.46        |-0.1050   |99.30     |0                              
2021-10-08|ZC201C1000|345.40    |309.00    |319.00    |309.00    |319.00    |352.50    |-26.40    |7.10      |2         |88        |-1        |6.28        |0.8236    |88.58     |0                              
2021-10-08|ZC201C1010|336.90    |380.00    |390.00    |380.00    |380.00    |344.30    |43.10     |7.40      |32        |111       |-2        |121.89      |0.8175    |87.69     |0                              
2021-10-08|ZC201C1020|328.40    |292.90    |292.90    |292.90    |292.90    |336.10    |-35.50    |7.70      |2         |116       |-2        |5.86        |0.8112    |86.81     |0                              
2021-10-08|ZC201C1030|319.90    |374.20    |374.20    |284.00    |284.00    |327.90    |-35.90    |8.00      |15        |233       |-3        |53.26       |0.8048    |85.92     |0                              
2021-10-08|ZC201C1040|311.40    |0.00      |0.00      |0.00      |0.00      |319.60    |8.20      |8.20      |0         |43        |0         |0.00        |0.7983    |85.04     |0                              
2021-10-08|ZC201C1050|303.20    |269.00    |277.00    |222.00    |277.00    |311.40    |-26.20    |8.20      |29        |89        |-5        |77.19       |0.7918    |84.15     |0                              
2021-10-08|ZC201C1060|295.20    |340.00    |340.00    |213.60    |260.00    |303.10    |-35.20    |7.90      |32        |370       |-12       |82.12       |0.7851    |83.26     |0                              
2021-10-08|ZC201C1070|287.20    |328.90    |328.90    |244.00    |255.00    |294.80    |-32.20    |7.60      |25        |66        |-11       |66.25       |0.7783    |82.38     |0                              
2021-10-08|ZC201C1080|279.30    |349.20    |349.20    |222.00    |266.00    |286.80    |-13.30    |7.50      |81        |192       |-58       |202.51      |0.7711    |81.49     |0                              
2021-10-08|ZC201C1090|271.30    |190.00    |240.30    |190.00    |240.30    |279.00    |-31.00    |7.70      |24        |32        |-7        |50.10       |0.7634    |80.60     |0                              
2021-10-08|ZC201C1100|263.40    |227.00    |246.60    |227.00    |246.60    |271.30    |-16.80    |7.90      |7         |45        |-2        |16.48       |0.7556    |79.71     |0                              
2021-10-08|ZC201C1110|256.00    |0.00      |0.00      |0.00      |0.00      |263.50    |7.50      |7.50      |0         |35        |0         |0.00        |0.7477    |78.82     |0                              
2021-10-08|ZC201C1120|248.70    |0.00      |0.00      |0.00      |0.00      |255.70    |7.00      |7.00      |0         |146       |0         |0.00        |0.7396    |77.92     |0                              
2021-10-08|ZC201C1130|241.30    |0.00      |0.00      |0.00      |0.00      |247.90    |6.60      |6.60      |0         |8         |0         |0.00        |0.7313    |77.03     |0                              
2021-10-08|ZC201C1140|233.90    |0.00      |0.00      |0.00      |0.00      |240.10    |6.20      |6.20      |0         |6         |0         |0.00        |0.7229    |76.13     |0                              
2021-10-08|ZC201C1150|226.60    |205.40    |206.30    |205.40    |206.30    |232.20    |-20.30    |5.60      |4         |46        |-3        |8.24        |0.7143    |75.23     |0                              
2021-10-08|ZC201C1160|219.60    |200.00    |200.00    |198.50    |198.50    |224.40    |-21.10    |4.80      |6         |22        |0         |11.96       |0.7055    |74.33     |0                              
2021-10-08|ZC201C1170|212.90    |220.00    |220.00    |114.80    |202.00    |217.10    |-10.90    |4.20      |16        |44        |-4        |31.25       |0.6961    |73.43     |0                              
2021-10-08|ZC201C1180|206.30    |201.00    |215.00    |192.00    |192.00    |209.80    |-14.30    |3.50      |10        |509       |0         |20.44       |0.6865    |72.52     |0                              
2021-10-08|ZC201C1190|199.60    |183.00    |183.00    |183.00    |183.00    |202.60    |-16.60    |3.00      |2         |19        |0         |3.66        |0.6767    |71.62     |0                              
2021-10-08|ZC201C1200|193.00    |170.00    |170.00    |170.00    |170.00    |195.30    |-23.00    |2.30      |10        |31        |0         |17.00       |0.6666    |70.71     |0                              
2021-10-08|ZC201C1210|186.30    |180.00    |180.00    |180.00    |180.00    |188.00    |-6.30     |1.70      |1         |13        |-1        |1.80        |0.6564    |69.80     |0                              
2021-10-08|ZC201C1220|180.30    |0.00      |0.00      |0.00      |0.00      |180.70    |0.40      |0.40      |0         |38        |0         |0.00        |0.6458    |68.89     |0                              
2021-10-08|ZC201C1230|174.40    |0.00      |0.00      |0.00      |0.00      |173.30    |-1.10     |-1.10     |0         |32        |0         |0.00        |0.6351    |67.98     |0                              
2021-10-08|ZC201C1240|168.60    |273.80    |273.80    |273.80    |273.80    |166.20    |105.20    |-2.40     |2         |27        |-2        |5.48        |0.6240    |67.08     |0                              
2021-10-08|ZC201C1250|162.70    |0.00      |0.00      |0.00      |0.00      |159.60    |-3.10     |-3.10     |0         |66        |0         |0.00        |0.6125    |66.18     |0                              
2021-10-08|ZC201C1260|156.90    |216.10    |216.10    |139.20    |150.00    |153.00    |-6.90     |-3.90     |80        |400       |2         |125.23      |0.6007    |65.29     |0                              
2021-10-08|ZC201C1270|151.10    |142.40    |142.40    |142.40    |142.40    |146.40    |-8.70     |-4.70     |1         |20        |1         |1.42        |0.5886    |64.44     |0                              
2021-10-08|ZC201C1280|146.10    |139.90    |139.90    |139.90    |139.90    |140.00    |-6.20     |-6.10     |1         |29        |1         |1.40        |0.5762    |63.63     |0                              
2021-10-08|ZC201C1290|141.10    |184.80    |194.20    |125.00    |133.10    |133.70    |-8.00     |-7.40     |97        |152       |-7        |143.47      |0.5636    |62.93     |0                              
2021-10-08|ZC201C1300|136.20    |200.60    |201.10    |124.60    |130.50    |127.90    |-5.70     |-8.30     |302       |127       |77        |458.41      |0.5509    |62.46     |0                              
2021-10-08|ZC201C1310|131.30    |158.70    |183.50    |124.80    |124.80    |123.40    |-6.50     |-7.90     |27        |31        |2         |37.81       |0.5385    |62.44     |0                              
2021-10-08|ZC201C1320|126.50    |178.50    |178.50    |112.60    |121.50    |120.50    |-5.00     |-6.00     |33        |56        |-6        |45.75       |0.5270    |63.01     |0                              
2021-10-08|ZC201C1330|121.70    |173.50    |173.50    |120.00    |125.40    |118.40    |3.70      |-3.30     |45        |56        |-20       |67.77       |0.5161    |64.00     |0                              
2021-10-08|ZC201C1340|117.70    |168.60    |168.60    |113.70    |115.90    |116.70    |-1.80     |-1.00     |61        |45        |-22       |85.72       |0.5060    |65.17     |0                              
2021-10-08|ZC201C1350|113.80    |175.00    |179.00    |103.20    |112.00    |115.10    |-1.80     |1.30      |549       |660       |54        |738.53      |0.4963    |66.41     |0                              
2021-10-08|ZC201C1360|110.00    |124.40    |132.40    |108.60    |108.60    |113.60    |-1.40     |3.60      |52        |55        |33        |62.58       |0.4870    |67.67     |0                              
2021-10-08|ZC201C1370|106.20    |200.00    |200.00    |100.00    |106.70    |112.10    |0.50      |5.90      |126       |93        |82        |168.98      |0.4782    |68.92     |0                              
2021-10-08|ZC201C1380|102.40    |188.00    |188.00    |97.20     |112.80    |110.80    |10.40     |8.40      |155       |102       |75        |204.80      |0.4698    |70.16     |0                              
2021-10-08|ZC201C1390|98.60     |160.00    |160.00    |94.40     |101.50    |109.90    |2.90      |11.30     |145       |135       |66        |178.45      |0.4622    |71.37     |0                              
2021-10-08|ZC201C1400|95.30     |160.00    |161.00    |80.10     |99.00     |109.00    |3.70      |13.70     |884       |449       |169       |979.14      |0.4548    |72.57     |0                              
2021-10-08|ZC201C600|730.00    |0.00      |0.00      |0.00      |0.00      |712.10    |-17.90    |-17.90    |0         |13        |0         |0.00        |0.9653    |125.94    |0                              
2021-10-08|ZC201C610|720.00    |0.00      |0.00      |0.00      |0.00      |702.70    |-17.30    |-17.30    |0         |15        |0         |0.00        |0.9633    |124.91    |0                              
2021-10-08|ZC201C620|710.00    |0.00      |0.00      |0.00      |0.00      |693.30    |-16.70    |-16.70    |0         |9         |0         |0.00        |0.9613    |123.88    |0                              
2021-10-08|ZC201C630|700.00    |0.00      |0.00      |0.00      |0.00      |683.90    |-16.10    |-16.10    |0         |6         |0         |0.00        |0.9593    |122.87    |0                              
2021-10-08|ZC201C640|690.00    |0.00      |0.00      |0.00      |0.00      |674.40    |-15.60    |-15.60    |0         |3         |0         |0.00        |0.9573    |121.86    |0                              
2021-10-08|ZC201C650|680.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-15.00    |-15.00    |0         |11        |0         |0.00        |0.9552    |120.85    |0                              
2021-10-08|ZC201C660|670.00    |0.00      |0.00      |0.00      |0.00      |655.60    |-14.40    |-14.40    |0         |28        |0         |0.00        |0.9531    |119.86    |0                              
2021-10-08|ZC201C670|660.00    |0.00      |0.00      |0.00      |0.00      |646.20    |-13.80    |-13.80    |0         |42        |0         |0.00        |0.9510    |118.87    |0                              
2021-10-08|ZC201C680|650.00    |0.00      |0.00      |0.00      |0.00      |636.80    |-13.20    |-13.20    |0         |19        |0         |0.00        |0.9489    |117.89    |0                              
2021-10-08|ZC201C690|640.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.9465    |116.91    |0                              
2021-10-08|ZC201C700|630.00    |600.00    |600.00    |600.00    |600.00    |618.30    |-30.00    |-11.70    |1         |84        |-1        |6.00        |0.9439    |115.94    |0                              
2021-10-08|ZC201C710|620.00    |0.00      |0.00      |0.00      |0.00      |609.10    |-10.90    |-10.90    |0         |74        |0         |0.00        |0.9412    |114.98    |0                              
2021-10-08|ZC201C720|610.00    |0.00      |0.00      |0.00      |0.00      |599.90    |-10.10    |-10.10    |0         |49        |0         |0.00        |0.9384    |114.02    |0                              
2021-10-08|ZC201C730|600.10    |0.00      |0.00      |0.00      |0.00      |590.70    |-9.40     |-9.40     |0         |69        |0         |0.00        |0.9357    |113.06    |0                              
2021-10-08|ZC201C740|590.10    |0.00      |0.00      |0.00      |0.00      |581.50    |-8.60     |-8.60     |0         |51        |0         |0.00        |0.9329    |112.12    |0                              
2021-10-08|ZC201C750|580.20    |552.00    |552.00    |522.00    |525.00    |572.30    |-55.20    |-7.90     |24        |120       |-13       |128.05      |0.9301    |111.17    |0                              
2021-10-08|ZC201C760|570.40    |0.00      |0.00      |0.00      |0.00      |563.10    |-7.30     |-7.30     |0         |85        |0         |0.00        |0.9272    |110.23    |0                              
2021-10-08|ZC201C770|560.50    |530.00    |530.00    |530.00    |530.00    |553.90    |-30.50    |-6.60     |1         |68        |-1        |5.30        |0.9243    |109.30    |0                              
2021-10-08|ZC201C780|550.70    |0.00      |0.00      |0.00      |0.00      |544.70    |-6.00     |-6.00     |0         |102       |0         |0.00        |0.9214    |108.37    |0                              
2021-10-08|ZC201C790|540.80    |500.00    |510.00    |500.00    |510.00    |535.70    |-30.80    |-5.10     |2         |57        |-2        |10.10       |0.9182    |107.44    |0                              
2021-10-08|ZC201C800|531.10    |0.00      |0.00      |0.00      |0.00      |526.80    |-4.30     |-4.30     |0         |100       |0         |0.00        |0.9146    |106.52    |0                              
2021-10-08|ZC201C810|521.40    |455.00    |500.00    |455.00    |500.00    |517.80    |-21.40    |-3.60     |3         |129       |-3        |14.35       |0.9110    |105.60    |0                              
2021-10-08|ZC201C820|511.70    |0.00      |0.00      |0.00      |0.00      |508.90    |-2.80     |-2.80     |0         |139       |0         |0.00        |0.9073    |104.68    |0                              
2021-10-08|ZC201C830|502.00    |450.00    |450.00    |450.00    |450.00    |500.00    |-52.00    |-2.00     |1         |114       |0         |4.50        |0.9036    |103.77    |0                              
2021-10-08|ZC201C840|492.30    |472.90    |476.90    |472.60    |474.00    |491.10    |-18.30    |-1.20     |10        |110       |-6        |47.38       |0.8999    |102.86    |0                              
2021-10-08|ZC201C850|482.70    |463.50    |463.50    |449.00    |449.00    |482.10    |-33.70    |-0.60     |11        |111       |-3        |49.83       |0.8961    |101.95    |0                              
2021-10-08|ZC201C860|473.20    |0.00      |0.00      |0.00      |0.00      |473.20    |0.00      |0.00      |0         |191       |0         |0.00        |0.8923    |101.05    |0                              
2021-10-08|ZC201C870|463.70    |413.50    |413.50    |411.00    |411.00    |464.30    |-52.70    |0.60      |12        |83        |0         |49.45       |0.8884    |100.15    |0                              
2021-10-08|ZC201C880|454.20    |415.00    |415.00    |415.00    |415.00    |455.30    |-39.20    |1.10      |1         |90        |0         |4.15        |0.8844    |99.25     |0                              
2021-10-08|ZC201C890|444.70    |410.00    |410.00    |410.00    |410.00    |446.50    |-34.70    |1.80      |1         |70        |0         |4.10        |0.8802    |98.35     |0                              
2021-10-08|ZC201C900|435.50    |380.70    |380.70    |380.70    |380.70    |437.90    |-54.80    |2.40      |2         |221       |0         |7.61        |0.8755    |97.46     |0                              
2021-10-08|ZC201C910|426.20    |382.10    |382.10    |382.10    |382.10    |429.40    |-44.10    |3.20      |1         |142       |-1        |3.82        |0.8707    |96.56     |0                              
2021-10-08|ZC201C920|417.00    |390.00    |390.00    |390.00    |390.00    |420.80    |-27.00    |3.80      |1         |70        |-1        |3.90        |0.8659    |95.67     |0                              
2021-10-08|ZC201C930|407.70    |0.00      |0.00      |0.00      |0.00      |412.20    |4.50      |4.50      |0         |182       |0         |0.00        |0.8610    |94.78     |0                              
2021-10-08|ZC201C940|398.50    |0.00      |0.00      |0.00      |0.00      |403.60    |5.10      |5.10      |0         |116       |0         |0.00        |0.8560    |93.89     |0                              
2021-10-08|ZC201C950|389.60    |353.50    |354.00    |353.50    |354.00    |394.90    |-35.60    |5.30      |4         |303       |-1        |14.15       |0.8510    |93.00     |0                              
2021-10-08|ZC201C960|380.60    |424.00    |424.00    |333.00    |333.00    |386.30    |-47.60    |5.70      |8         |347       |-8        |31.80       |0.8459    |92.12     |0                              
2021-10-08|ZC201C970|371.70    |423.00    |423.00    |328.10    |328.10    |377.70    |-43.60    |6.00      |38        |1,187     |-3        |133.54      |0.8407    |91.23     |0                              
2021-10-08|ZC201C980|362.80    |0.00      |0.00      |0.00      |0.00      |369.00    |6.20      |6.20      |0         |53        |0         |0.00        |0.8355    |90.35     |0                              
2021-10-08|ZC201C990|353.90    |401.00    |401.00    |315.00    |315.00    |360.70    |-38.90    |6.80      |7         |83        |-7        |25.47       |0.8297    |89.46     |0                              
2021-10-08|ZC201P1000|16.70     |35.00     |45.40     |30.10     |42.40     |50.00     |25.70     |33.30     |1,100     |3,227     |156       |432.99      |-0.1729   |88.58     |0                              
2021-10-08|ZC201P1010|18.20     |37.00     |46.60     |37.00     |41.50     |51.70     |23.30     |33.50     |14        |208       |-4        |6.07        |-0.1790   |87.69     |0                              
2021-10-08|ZC201P1020|19.70     |0.00      |0.00      |0.00      |0.00      |53.50     |33.80     |33.80     |0         |153       |0         |0.00        |-0.1852   |86.81     |0                              
2021-10-08|ZC201P1030|21.20     |48.00     |51.10     |45.70     |51.10     |55.20     |29.90     |34.00     |5         |120       |-3        |2.39        |-0.1915   |85.92     |0                              
2021-10-08|ZC201P1040|22.70     |42.00     |52.90     |42.00     |52.90     |56.90     |30.20     |34.20     |2         |81        |-1        |0.95        |-0.1980   |85.04     |0                              
2021-10-08|ZC201P1050|24.40     |26.60     |59.70     |26.60     |54.80     |58.60     |30.40     |34.20     |38        |665       |-27       |19.59       |-0.2045   |84.15     |0                              
2021-10-08|ZC201P1060|26.40     |13.80     |53.00     |13.80     |51.80     |60.30     |25.40     |33.90     |35        |269       |13        |16.63       |-0.2112   |83.26     |0                              
2021-10-08|ZC201P1070|28.40     |50.70     |58.00     |49.80     |58.00     |62.00     |29.60     |33.60     |6         |65        |-2        |3.09        |-0.2179   |82.38     |0                              
2021-10-08|ZC201P1080|30.40     |74.30     |74.30     |63.00     |63.00     |63.90     |32.60     |33.50     |2         |122       |2         |1.37        |-0.2251   |81.49     |0                              
2021-10-08|ZC201P1090|32.40     |63.30     |63.30     |50.10     |58.30     |66.10     |25.90     |33.70     |3         |59        |-1        |1.72        |-0.2327   |80.60     |0                              
2021-10-08|ZC201P1100|34.50     |65.00     |76.50     |50.30     |70.00     |68.30     |35.50     |33.80     |749       |1,643     |-113      |488.23      |-0.2405   |79.71     |0                              
2021-10-08|ZC201P1110|37.10     |60.00     |67.10     |60.00     |67.10     |70.50     |30.00     |33.40     |14        |84        |0         |9.31        |-0.2484   |78.82     |0                              
2021-10-08|ZC201P1120|39.70     |73.40     |76.40     |73.10     |76.40     |72.70     |36.70     |33.00     |5         |175       |-3        |3.68        |-0.2564   |77.92     |0                              
2021-10-08|ZC201P1130|42.20     |0.00      |0.00      |0.00      |0.00      |74.80     |32.60     |32.60     |0         |75        |0         |0.00        |-0.2647   |77.03     |0                              
2021-10-08|ZC201P1140|44.80     |62.80     |94.70     |62.80     |85.00     |77.00     |40.20     |32.20     |38        |103       |31        |31.64       |-0.2731   |76.13     |0                              
2021-10-08|ZC201P1150|47.40     |65.60     |90.00     |65.10     |83.30     |79.10     |35.90     |31.70     |33        |115       |19        |24.58       |-0.2816   |75.23     |0                              
2021-10-08|ZC201P1160|50.40     |63.50     |102.90    |63.50     |90.60     |81.20     |40.20     |30.80     |81        |67        |-22       |68.58       |-0.2904   |74.33     |0                              
2021-10-08|ZC201P1170|53.70     |71.00     |100.00    |71.00     |95.00     |83.90     |41.30     |30.20     |63        |364       |14        |55.91       |-0.2997   |73.43     |0                              
2021-10-08|ZC201P1180|57.00     |123.30    |123.30    |48.90     |102.00    |86.60     |45.00     |29.60     |208       |327       |-54       |207.07      |-0.3093   |72.52     |0                              
2021-10-08|ZC201P1190|60.30     |100.00    |109.80    |100.00    |104.00    |89.30     |43.70     |29.00     |29        |55        |14        |29.29       |-0.3191   |71.62     |0                              
2021-10-08|ZC201P1200|63.60     |89.50     |163.60    |77.10     |111.00    |91.90     |47.40     |28.30     |444       |362       |156       |435.17      |-0.3291   |70.71     |0                              
2021-10-08|ZC201P1210|66.90     |117.60    |117.60    |108.80    |108.80    |94.60     |41.90     |27.70     |9         |41        |1         |10.03       |-0.3394   |69.80     |0                              
2021-10-08|ZC201P1220|70.90     |95.00     |106.00    |73.70     |73.70     |97.20     |2.80      |26.30     |3         |51        |0         |2.75        |-0.3499   |68.89     |0                              
2021-10-08|ZC201P1230|74.90     |50.60     |132.00    |50.60     |121.90    |99.80     |47.00     |24.90     |118       |63        |14        |138.81      |-0.3606   |67.98     |0                              
2021-10-08|ZC201P1240|79.00     |99.90     |135.20    |99.90     |133.60    |102.70    |54.60     |23.70     |73        |99        |16        |90.93       |-0.3717   |67.08     |0                              
2021-10-08|ZC201P1250|83.10     |103.30    |184.70    |103.30    |138.80    |106.00    |55.70     |22.90     |78        |113       |19        |100.64      |-0.3832   |66.18     |0                              
2021-10-08|ZC201P1260|87.20     |157.90    |169.00    |63.90     |144.30    |109.40    |57.10     |22.20     |184       |385       |-21       |249.41      |-0.3950   |65.29     |0                              
2021-10-08|ZC201P1270|91.40     |116.80    |185.90    |105.50    |147.50    |112.80    |56.10     |21.40     |40        |124       |-3        |54.97       |-0.4070   |64.44     |0                              
2021-10-08|ZC201P1280|96.30     |110.00    |154.60    |108.90    |153.00    |116.30    |56.70     |20.00     |57        |54        |6         |81.54       |-0.4194   |63.63     |0                              
2021-10-08|ZC201P1290|101.30    |126.60    |162.80    |126.60    |157.80    |119.90    |56.50     |18.60     |59        |123       |-4        |89.16       |-0.4320   |62.93     |0                              
2021-10-08|ZC201P1300|106.40    |147.10    |165.80    |120.00    |164.30    |124.10    |57.90     |17.70     |137       |141       |52        |205.65      |-0.4447   |62.46     |0                              
2021-10-08|ZC201P1310|111.40    |128.10    |171.50    |128.10    |171.50    |129.60    |60.10     |18.20     |10        |51        |2         |14.63       |-0.4571   |62.44     |0                              
2021-10-08|ZC201P1320|116.50    |133.00    |178.00    |133.00    |157.90    |136.60    |41.40     |20.10     |23        |65        |3         |34.37       |-0.4686   |63.01     |0                              
2021-10-08|ZC201P1330|121.70    |130.00    |186.40    |130.00    |186.40    |144.50    |64.70     |22.80     |38        |37        |-7        |58.63       |-0.4795   |64.00     |0                              
2021-10-08|ZC201P1340|127.70    |143.00    |234.10    |140.60    |193.40    |152.70    |65.70     |25.00     |46        |45        |4         |77.12       |-0.4897   |65.17     |0                              
2021-10-08|ZC201P1350|133.70    |148.30    |200.90    |148.30    |194.00    |161.10    |60.30     |27.40     |39        |52        |-12       |70.10       |-0.4994   |66.41     |0                              
2021-10-08|ZC201P1360|139.80    |155.00    |206.10    |151.80    |202.10    |169.60    |62.30     |29.80     |62        |23        |8         |113.26      |-0.5086   |67.67     |0                              
2021-10-08|ZC201P1370|146.00    |155.00    |213.10    |155.00    |209.20    |178.00    |63.20     |32.00     |28        |35        |2         |52.78       |-0.5175   |68.92     |0                              
2021-10-08|ZC201P1380|152.10    |141.10    |214.90    |141.10    |213.00    |186.70    |60.90     |34.60     |18        |35        |-4        |34.54       |-0.5259   |70.16     |0                              
2021-10-08|ZC201P1390|158.30    |0.00      |0.00      |0.00      |0.00      |195.80    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5335   |71.37     |0                              
2021-10-08|ZC201P1400|165.00    |165.80    |223.70    |165.70    |223.70    |204.80    |58.70     |39.80     |24        |28        |2         |48.71       |-0.5409   |72.57     |0                              
2021-10-08|ZC201P600|0.10      |3.10      |4.00      |3.00      |3.50      |10.40     |3.40      |10.30     |309       |4,123     |14        |10.60       |-0.0338   |125.94    |0                              
2021-10-08|ZC201P610|0.20      |2.30      |3.30      |2.30      |3.30      |11.00     |3.10      |10.80     |5         |470       |-4        |0.13        |-0.0357   |124.91    |0                              
2021-10-08|ZC201P620|0.20      |2.00      |2.00      |2.00      |2.00      |11.60     |1.80      |11.40     |3         |337       |-3        |0.06        |-0.0376   |123.88    |0                              
2021-10-08|ZC201P630|0.20      |0.00      |0.00      |0.00      |0.00      |12.20     |12.00     |12.00     |0         |383       |0         |0.00        |-0.0395   |122.87    |0                              
2021-10-08|ZC201P640|0.30      |1.50      |4.00      |1.50      |4.00      |12.70     |3.70      |12.40     |3         |321       |0         |0.07        |-0.0415   |121.86    |0                              
2021-10-08|ZC201P650|0.30      |9.40      |9.40      |1.00      |3.60      |13.30     |3.30      |13.00     |16        |724       |-12       |0.66        |-0.0435   |120.85    |0                              
2021-10-08|ZC201P660|0.30      |0.00      |0.00      |0.00      |0.00      |13.90     |13.60     |13.60     |0         |413       |0         |0.00        |-0.0455   |119.86    |0                              
2021-10-08|ZC201P670|0.40      |0.00      |0.00      |0.00      |0.00      |14.50     |14.10     |14.10     |0         |536       |0         |0.00        |-0.0475   |118.87    |0                              
2021-10-08|ZC201P680|0.50      |3.10      |3.10      |3.10      |3.10      |15.00     |2.60      |14.50     |9         |496       |-5        |0.76        |-0.0495   |117.89    |0                              
2021-10-08|ZC201P690|0.60      |5.10      |5.10      |5.10      |5.10      |15.70     |4.50      |15.10     |3         |635       |3         |0.15        |-0.0519   |116.91    |0                              
2021-10-08|ZC201P700|0.60      |6.30      |6.70      |3.20      |6.50      |16.50     |5.90      |15.90     |942       |8,460     |-177      |54.89       |-0.0544   |115.94    |0                              
2021-10-08|ZC201P710|0.70      |6.40      |6.40      |5.90      |5.90      |17.30     |5.20      |16.60     |18        |1,039     |0         |1.13        |-0.0571   |114.98    |0                              
2021-10-08|ZC201P720|0.90      |7.90      |7.90      |6.90      |7.00      |18.10     |6.10      |17.20     |84        |390       |17        |6.24        |-0.0597   |114.02    |0                              
2021-10-08|ZC201P730|1.00      |6.50      |7.00      |6.40      |6.90      |18.90     |5.90      |17.90     |20        |229       |8         |1.44        |-0.0624   |113.06    |0                              
2021-10-08|ZC201P740|1.10      |8.30      |10.00     |7.40      |7.70      |19.70     |6.60      |18.60     |16        |278       |6         |1.28        |-0.0651   |112.12    |0                              
2021-10-08|ZC201P750|1.30      |10.10     |10.20     |7.00      |7.90      |20.50     |6.60      |19.20     |46        |3,831     |6         |4.30        |-0.0679   |111.17    |0                              
2021-10-08|ZC201P760|1.50      |12.90     |12.90     |6.90      |8.60      |21.30     |7.10      |19.80     |104       |431       |-4        |8.96        |-0.0707   |110.23    |0                              
2021-10-08|ZC201P770|1.70      |9.90      |9.90      |8.10      |8.10      |22.00     |6.40      |20.30     |17        |375       |0         |1.63        |-0.0735   |109.30    |0                              
2021-10-08|ZC201P780|1.90      |2.80      |13.00     |2.80      |10.60     |22.80     |8.70      |20.90     |26        |599       |-8        |2.23        |-0.0763   |108.37    |0                              
2021-10-08|ZC201P790|2.10      |11.50     |12.80     |9.70      |11.70     |23.70     |9.60      |21.60     |11        |678       |-3        |1.30        |-0.0795   |107.44    |0                              
2021-10-08|ZC201P800|2.40      |13.10     |16.50     |10.20     |13.80     |24.80     |11.40     |22.40     |2,196     |15,304    |-101      |308.19      |-0.0830   |106.52    |0                              
2021-10-08|ZC201P810|2.70      |10.40     |16.80     |10.40     |12.70     |25.90     |10.00     |23.20     |27        |395       |8         |4.02        |-0.0865   |105.60    |0                              
2021-10-08|ZC201P820|3.00      |2.80      |14.90     |2.80      |14.90     |26.90     |11.90     |23.90     |7         |387       |-3        |0.78        |-0.0901   |104.68    |0                              
2021-10-08|ZC201P830|3.30      |14.90     |17.80     |13.20     |14.00     |28.00     |10.70     |24.70     |23        |327       |8         |3.47        |-0.0938   |103.77    |0                              
2021-10-08|ZC201P840|3.70      |15.90     |18.30     |15.00     |18.20     |29.00     |14.50     |25.30     |9         |230       |0         |1.47        |-0.0975   |102.86    |0                              
2021-10-08|ZC201P850|4.20      |14.00     |18.90     |14.00     |17.00     |30.10     |12.80     |25.90     |85        |2,893     |0         |14.37       |-0.1012   |101.95    |0                              
2021-10-08|ZC201P860|4.70      |17.20     |19.50     |16.00     |19.50     |31.10     |14.80     |26.40     |15        |266       |-12       |2.58        |-0.1050   |101.05    |0                              
2021-10-08|ZC201P870|5.20      |18.80     |19.30     |17.50     |19.30     |32.10     |14.10     |26.90     |13        |160       |-13       |2.38        |-0.1088   |100.15    |0                              
2021-10-08|ZC201P880|5.70      |22.60     |22.60     |18.00     |21.30     |33.10     |15.60     |27.40     |14        |380       |-9        |2.74        |-0.1127   |99.25     |0                              
2021-10-08|ZC201P890|6.20      |22.00     |22.50     |18.20     |22.50     |34.30     |16.30     |28.10     |15        |190       |-12       |3.19        |-0.1169   |98.35     |0                              
2021-10-08|ZC201P900|6.90      |18.00     |26.00     |14.30     |22.10     |35.70     |15.20     |28.80     |1,265     |6,038     |257       |274.05      |-0.1216   |97.46     |0                              
2021-10-08|ZC201P910|7.70      |25.60     |25.70     |21.30     |24.80     |37.10     |17.10     |29.40     |22        |243       |-6        |5.22        |-0.1263   |96.56     |0                              
2021-10-08|ZC201P920|8.40      |24.90     |28.00     |23.50     |23.50     |38.50     |15.10     |30.10     |11        |260       |-8        |2.71        |-0.1310   |95.67     |0                              
2021-10-08|ZC201P930|9.20      |25.00     |27.10     |22.40     |22.40     |39.90     |13.20     |30.70     |29        |926       |14        |7.34        |-0.1359   |94.78     |0                              
2021-10-08|ZC201P940|10.00     |26.30     |29.50     |26.30     |29.50     |41.20     |19.50     |31.20     |6         |276       |0         |1.67        |-0.1408   |93.89     |0                              
2021-10-08|ZC201P950|11.00     |25.00     |33.80     |24.50     |29.50     |42.60     |18.50     |31.60     |70        |775       |0         |21.45       |-0.1457   |93.00     |0                              
2021-10-08|ZC201P960|12.10     |31.70     |31.70     |31.70     |31.70     |43.90     |19.60     |31.80     |1         |141       |-1        |0.32        |-0.1508   |92.12     |0                              
2021-10-08|ZC201P970|13.20     |37.00     |37.00     |33.20     |33.20     |45.20     |20.00     |32.00     |3         |324       |-3        |1.03        |-0.1559   |91.23     |0                              
2021-10-08|ZC201P980|14.20     |35.00     |38.00     |33.00     |36.00     |46.60     |21.80     |32.40     |24        |448       |-8        |8.60        |-0.1611   |90.35     |0                              
2021-10-08|ZC201P990|15.30     |36.90     |38.30     |36.80     |37.70     |48.20     |22.40     |32.90     |21        |452       |-9        |7.85        |-0.1668   |89.46     |0                              
2021-10-08|ZC205C1000|186.30    |180.00    |180.00    |180.00    |180.00    |191.80    |-6.30     |5.50      |2         |38        |0         |3.60        |0.6422    |53.22     |0                              
2021-10-08|ZC205C1010|181.50    |0.00      |0.00      |0.00      |0.00      |186.90    |5.40      |5.40      |0         |18        |0         |0.00        |0.6323    |53.11     |0                              
2021-10-08|ZC205C1020|176.80    |191.40    |191.40    |177.60    |178.90    |182.00    |2.10      |5.20      |8         |51        |-2        |14.77       |0.6223    |53.00     |0                              
2021-10-08|ZC205C1030|172.10    |186.60    |186.60    |168.60    |176.80    |177.10    |4.70      |5.00      |10        |14        |-3        |17.60       |0.6123    |52.89     |0                              
2021-10-08|ZC205C1040|167.40    |176.30    |176.30    |135.00    |135.00    |172.20    |-32.40    |4.80      |7         |29        |-2        |11.65       |0.6023    |52.79     |0                              
2021-10-08|ZC205C1050|162.80    |166.20    |166.20    |154.40    |164.20    |167.30    |1.40      |4.50      |7         |31        |4         |11.15       |0.5923    |52.68     |0                              
2021-10-08|ZC205C1060|158.10    |157.50    |157.50    |130.80    |130.80    |162.40    |-27.30    |4.30      |8         |82        |1         |11.52       |0.5822    |52.59     |0                              
2021-10-08|ZC205C1070|154.00    |209.20    |209.20    |144.70    |147.60    |157.50    |-6.40     |3.50      |12        |12        |1         |20.08       |0.5722    |52.49     |0                              
2021-10-08|ZC205C1080|150.00    |204.10    |204.10    |142.00    |143.70    |152.90    |-6.30     |2.90      |5         |12        |-3        |8.98        |0.5621    |52.40     |0                              
2021-10-08|ZC205C1090|146.10    |170.20    |170.20    |119.30    |119.30    |148.80    |-26.80    |2.70      |37        |34        |10        |49.55       |0.5523    |52.31     |0                              
2021-10-08|ZC205C1100|142.30    |140.30    |140.30    |132.90    |138.80    |144.70    |-3.50     |2.40      |8         |4         |4         |11.05       |0.5425    |52.22     |0                              
2021-10-08|ZC205C1110|138.50    |136.60    |248.30    |114.00    |114.00    |140.60    |-24.50    |2.10      |20        |11        |11        |28.13       |0.5326    |52.14     |0                              
2021-10-08|ZC205C1120|134.70    |135.00    |140.30    |110.40    |110.40    |136.50    |-24.30    |1.80      |40        |32        |32        |51.04       |0.5228    |52.06     |0                              
2021-10-08|ZC205C800|306.30    |298.30    |298.30    |298.00    |298.00    |320.80    |-8.30     |14.50     |9         |6         |0         |26.84       |0.8217    |56.63     |0                              
2021-10-08|ZC205C810|299.30    |0.00      |0.00      |0.00      |0.00      |313.40    |14.10     |14.10     |0         |12        |0         |0.00        |0.8139    |56.38     |0                              
2021-10-08|ZC205C820|292.30    |0.00      |0.00      |0.00      |0.00      |306.10    |13.80     |13.80     |0         |7         |0         |0.00        |0.8060    |56.15     |0                              
2021-10-08|ZC205C830|285.30    |0.00      |0.00      |0.00      |0.00      |298.70    |13.40     |13.40     |0         |6         |0         |0.00        |0.7981    |55.93     |0                              
2021-10-08|ZC205C840|278.40    |0.00      |0.00      |0.00      |0.00      |291.50    |13.10     |13.10     |0         |3         |0         |0.00        |0.7901    |55.71     |0                              
2021-10-08|ZC205C850|272.00    |0.00      |0.00      |0.00      |0.00      |284.20    |12.20     |12.20     |0         |9         |0         |0.00        |0.7821    |55.51     |0                              
2021-10-08|ZC205C860|265.70    |0.00      |0.00      |0.00      |0.00      |277.30    |11.60     |11.60     |0         |9         |0         |0.00        |0.7735    |55.31     |0                              
2021-10-08|ZC205C870|259.40    |0.00      |0.00      |0.00      |0.00      |270.80    |11.40     |11.40     |0         |12        |0         |0.00        |0.7646    |55.12     |0                              
2021-10-08|ZC205C880|253.20    |0.00      |0.00      |0.00      |0.00      |264.20    |11.00     |11.00     |0         |13        |0         |0.00        |0.7557    |54.94     |0                              
2021-10-08|ZC205C890|246.90    |0.00      |0.00      |0.00      |0.00      |257.60    |10.70     |10.70     |0         |31        |0         |0.00        |0.7467    |54.77     |0                              
2021-10-08|ZC205C900|240.70    |0.00      |0.00      |0.00      |0.00      |251.10    |10.40     |10.40     |0         |24        |0         |0.00        |0.7377    |54.60     |0                              
2021-10-08|ZC205C910|234.40    |0.00      |0.00      |0.00      |0.00      |244.60    |10.20     |10.20     |0         |16        |0         |0.00        |0.7287    |54.44     |0                              
2021-10-08|ZC205C920|228.90    |0.00      |0.00      |0.00      |0.00      |238.10    |9.20      |9.20      |0         |26        |0         |0.00        |0.7196    |54.28     |0                              
2021-10-08|ZC205C930|223.40    |0.00      |0.00      |0.00      |0.00      |231.90    |8.50      |8.50      |0         |27        |0         |0.00        |0.7103    |54.13     |0                              
2021-10-08|ZC205C940|217.90    |207.00    |207.00    |207.00    |207.00    |226.10    |-10.90    |8.20      |5         |14        |-1        |10.54       |0.7006    |53.99     |0                              
2021-10-08|ZC205C950|212.40    |0.00      |0.00      |0.00      |0.00      |220.40    |8.00      |8.00      |0         |18        |0         |0.00        |0.6910    |53.85     |0                              
2021-10-08|ZC205C960|206.90    |0.00      |0.00      |0.00      |0.00      |214.60    |7.70      |7.70      |0         |21        |0         |0.00        |0.6813    |53.71     |0                              
2021-10-08|ZC205C970|201.40    |0.00      |0.00      |0.00      |0.00      |208.90    |7.50      |7.50      |0         |35        |0         |0.00        |0.6716    |53.59     |0                              
2021-10-08|ZC205C980|196.00    |0.00      |0.00      |0.00      |0.00      |203.20    |7.20      |7.20      |0         |9         |0         |0.00        |0.6618    |53.46     |0                              
2021-10-08|ZC205C990|191.00    |0.00      |0.00      |0.00      |0.00      |197.50    |6.50      |6.50      |0         |32        |0         |0.00        |0.6520    |53.34     |0                              
2021-10-08|ZC205P1000|125.30    |11.30     |121.00    |11.30     |120.10    |115.80    |-5.20     |-9.50     |41        |84        |10        |31.27       |-0.3451   |53.22     |0                              
2021-10-08|ZC205P1010|130.50    |100.60    |129.90    |100.60    |119.10    |120.80    |-11.40    |-9.70     |15        |5         |-3        |17.67       |-0.3549   |53.11     |0                              
2021-10-08|ZC205P1020|135.60    |104.80    |146.10    |104.80    |146.10    |125.70    |10.50     |-9.90     |9         |11        |9         |10.75       |-0.3648   |53.00     |0                              
2021-10-08|ZC205P1030|140.80    |109.30    |136.60    |109.30    |135.30    |130.70    |-5.50     |-10.10    |28        |21        |4         |36.42       |-0.3747   |52.89     |0                              
2021-10-08|ZC205P1040|145.90    |112.30    |154.80    |112.30    |154.80    |135.70    |8.90      |-10.20    |15        |20        |5         |19.95       |-0.3847   |52.79     |0                              
2021-10-08|ZC205P1050|151.10    |151.00    |162.30    |151.00    |162.30    |140.60    |11.20     |-10.50    |26        |6         |-8        |40.64       |-0.3947   |52.68     |0                              
2021-10-08|ZC205P1060|156.30    |145.50    |167.90    |145.50    |167.20    |145.60    |10.90     |-10.70    |8         |39        |3         |12.84       |-0.4047   |52.59     |0                              
2021-10-08|ZC205P1070|162.10    |161.20    |161.20    |161.20    |161.20    |150.60    |-0.90     |-11.50    |1         |2         |1         |1.61        |-0.4149   |52.49     |0                              
2021-10-08|ZC205P1080|168.00    |180.70    |180.70    |180.70    |180.70    |155.90    |12.70     |-12.10    |3         |3         |3         |5.42        |-0.4249   |52.40     |0                              
2021-10-08|ZC205P1090|173.90    |187.30    |187.30    |187.30    |187.30    |161.60    |13.40     |-12.30    |3         |3         |3         |5.62        |-0.4347   |52.31     |0                              
2021-10-08|ZC205P1100|180.00    |0.00      |0.00      |0.00      |0.00      |167.40    |-12.60    |-12.60    |0         |0         |0         |0.00        |-0.4445   |52.22     |0                              
2021-10-08|ZC205P1110|186.00    |0.00      |0.00      |0.00      |0.00      |173.20    |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.4544   |52.14     |0                              
2021-10-08|ZC205P1120|192.10    |0.00      |0.00      |0.00      |0.00      |179.00    |-13.10    |-13.10    |0         |0         |0         |0.00        |-0.4643   |52.06     |0                              
2021-10-08|ZC205P800|47.80     |38.80     |61.70     |38.80     |53.50     |47.10     |5.70      |-0.70     |235       |338       |117       |123.47      |-0.1687   |56.63     |0                              
2021-10-08|ZC205P810|50.70     |42.30     |55.00     |42.30     |50.60     |49.60     |-0.10     |-1.10     |22        |76        |15        |10.47       |-0.1762   |56.38     |0                              
2021-10-08|ZC205P820|53.60     |0.00      |0.00      |0.00      |0.00      |52.20     |-1.40     |-1.40     |0         |18        |0         |0.00        |-0.1838   |56.15     |0                              
2021-10-08|ZC205P830|56.50     |0.00      |0.00      |0.00      |0.00      |54.80     |-1.70     |-1.70     |0         |9         |0         |0.00        |-0.1916   |55.93     |0                              
2021-10-08|ZC205P840|59.40     |0.00      |0.00      |0.00      |0.00      |57.40     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1993   |55.71     |0                              
2021-10-08|ZC205P850|62.90     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.90     |-2.90     |0         |23        |0         |0.00        |-0.2072   |55.51     |0                              
2021-10-08|ZC205P860|66.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.50     |-3.50     |0         |34        |0         |0.00        |-0.2156   |55.31     |0                              
2021-10-08|ZC205P870|70.20     |0.00      |0.00      |0.00      |0.00      |66.30     |-3.90     |-3.90     |0         |12        |0         |0.00        |-0.2242   |55.12     |0                              
2021-10-08|ZC205P880|73.80     |0.00      |0.00      |0.00      |0.00      |69.70     |-4.10     |-4.10     |0         |18        |0         |0.00        |-0.2329   |54.94     |0                              
2021-10-08|ZC205P890|77.40     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.40     |-4.40     |0         |18        |0         |0.00        |-0.2417   |54.77     |0                              
2021-10-08|ZC205P900|81.00     |61.10     |87.70     |61.10     |87.70     |76.30     |6.70      |-4.70     |5         |50        |4         |3.36        |-0.2506   |54.60     |0                              
2021-10-08|ZC205P910|84.60     |0.00      |0.00      |0.00      |0.00      |79.70     |-4.90     |-4.90     |0         |12        |0         |0.00        |-0.2595   |54.44     |0                              
2021-10-08|ZC205P920|89.00     |0.00      |0.00      |0.00      |0.00      |83.10     |-5.90     |-5.90     |0         |17        |0         |0.00        |-0.2685   |54.28     |0                              
2021-10-08|ZC205P930|93.40     |79.60     |96.50     |79.40     |96.50     |86.80     |3.10      |-6.60     |6         |20        |0         |5.01        |-0.2777   |54.13     |0                              
2021-10-08|ZC205P940|97.70     |0.00      |0.00      |0.00      |0.00      |90.90     |-6.80     |-6.80     |0         |13        |0         |0.00        |-0.2872   |53.99     |0                              
2021-10-08|ZC205P950|102.10    |0.00      |0.00      |0.00      |0.00      |95.00     |-7.10     |-7.10     |0         |22        |0         |0.00        |-0.2967   |53.85     |0                              
2021-10-08|ZC205P960|106.50    |96.70     |107.60    |93.30     |107.60    |99.20     |1.10      |-7.30     |15        |13        |7         |14.95       |-0.3062   |53.71     |0                              
2021-10-08|ZC205P970|110.90    |101.30    |108.70    |99.30     |102.00    |103.30    |-8.90     |-7.60     |15        |6         |-3        |15.44       |-0.3159   |53.59     |0                              
2021-10-08|ZC205P980|115.30    |105.40    |115.50    |105.40    |106.30    |107.50    |-9.00     |-7.80     |9         |15        |6         |9.82        |-0.3255   |53.46     |0                              
2021-10-08|ZC205P990|120.20    |92.30     |120.00    |92.30     |110.60    |111.60    |-9.60     |-8.60     |12        |46        |0         |12.98       |-0.3353   |53.34     |0                              
2021-10-11|CF111C14600|6,835.00  |0.00      |0.00      |0.00      |0.00      |6,975.00  |140.00    |140.00    |0         |0         |0         |0.00        |1.0000    |63.01     |0                              
2021-10-11|CF111C14800|6,635.00  |0.00      |0.00      |0.00      |0.00      |6,775.00  |140.00    |140.00    |0         |7         |0         |0.00        |1.0000    |63.10     |0                              
2021-10-11|CF111C15000|6,435.00  |0.00      |0.00      |0.00      |0.00      |6,575.00  |140.00    |140.00    |1         |15        |-1        |3.29        |1.0000    |63.21     |0                              
2021-10-11|CF111C15200|6,235.00  |0.00      |0.00      |0.00      |0.00      |6,375.00  |140.00    |140.00    |0         |17        |-3        |0.00        |1.0000    |63.33     |3                              
2021-10-11|CF111C15400|6,035.00  |0.00      |0.00      |0.00      |0.00      |6,175.00  |140.00    |140.00    |0         |15        |0         |0.00        |1.0000    |63.48     |0                              
2021-10-11|CF111C15600|5,835.00  |0.00      |0.00      |0.00      |0.00      |5,975.00  |140.00    |140.00    |0         |40        |0         |0.00        |1.0000    |63.64     |0                              
2021-10-11|CF111C15800|5,635.00  |0.00      |0.00      |0.00      |0.00      |5,775.00  |140.00    |140.00    |0         |19        |0         |0.00        |1.0000    |63.82     |0                              
2021-10-11|CF111C16000|5,436.00  |0.00      |0.00      |0.00      |0.00      |5,575.00  |139.00    |139.00    |2         |29        |-2        |5.58        |1.0000    |64.03     |0                              
2021-10-11|CF111C16200|5,236.00  |0.00      |0.00      |0.00      |0.00      |5,375.00  |139.00    |139.00    |0         |36        |0         |0.00        |1.0000    |64.25     |0                              
2021-10-11|CF111C16400|5,036.00  |0.00      |0.00      |0.00      |0.00      |5,175.00  |139.00    |139.00    |3         |4         |-6        |7.76        |1.0000    |64.50     |3                              
2021-10-11|CF111C16600|4,837.00  |0.00      |0.00      |0.00      |0.00      |4,975.00  |138.00    |138.00    |0         |38        |-42       |0.00        |1.0000    |64.77     |42                             
2021-10-11|CF111C16800|4,637.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |138.00    |138.00    |0         |75        |-18       |0.00        |1.0000    |65.06     |18                             
2021-10-11|CF111C17000|4,438.00  |4,980.00  |4,980.00  |4,980.00  |4,980.00  |4,575.00  |542.00    |137.00    |6         |76        |-21       |14.94       |1.0000    |65.38     |15                             
2021-10-11|CF111C17200|4,238.00  |0.00      |0.00      |0.00      |0.00      |4,375.00  |137.00    |137.00    |0         |113       |0         |0.00        |1.0000    |65.72     |0                              
2021-10-11|CF111C17400|4,039.00  |3,800.00  |3,800.00  |3,800.00  |3,800.00  |4,175.00  |-239.00   |136.00    |1         |110       |-42       |1.90        |1.0000    |66.09     |42                             
2021-10-11|CF111C17600|3,841.00  |4,429.00  |4,430.00  |3,860.00  |3,860.00  |3,975.00  |19.00     |134.00    |33        |69        |-503      |72.23       |1.0000    |66.48     |470                            
2021-10-11|CF111C17800|3,642.00  |4,000.00  |5,623.00  |1,463.00  |4,299.00  |3,775.00  |657.00    |133.00    |31        |186       |-292      |67.98       |1.0000    |66.89     |277                            
2021-10-11|CF111C18000|3,444.00  |3,960.00  |4,070.00  |3,600.00  |3,600.00  |3,575.00  |156.00    |131.00    |39        |198       |-199      |79.08       |1.0000    |67.34     |162                            
2021-10-11|CF111C18200|3,246.00  |3,869.00  |3,869.00  |3,000.00  |3,200.00  |3,375.00  |-46.00    |129.00    |16        |218       |-239      |29.71       |1.0000    |67.80     |229                            
2021-10-11|CF111C18400|3,049.00  |3,700.00  |3,800.00  |2,600.00  |3,000.00  |3,175.00  |-49.00    |126.00    |70        |793       |-267      |116.72      |1.0000    |68.30     |259                            
2021-10-11|CF111C18600|2,852.00  |3,400.00  |3,470.00  |2,400.00  |2,800.00  |2,975.00  |-52.00    |123.00    |118       |253       |-185      |173.12      |1.0000    |68.82     |133                            
2021-10-11|CF111C18800|2,656.00  |3,000.00  |3,265.00  |2,477.00  |2,477.00  |2,775.00  |-179.00   |119.00    |157       |479       |-108      |225.83      |1.0000    |69.37     |0                              
2021-10-11|CF111C19000|2,461.00  |2,847.00  |3,060.00  |2,007.00  |2,452.00  |2,575.00  |-9.00     |114.00    |492       |455       |-321      |687.53      |0.9999    |69.94     |222                            
2021-10-11|CF111C19200|2,267.00  |2,600.00  |2,900.00  |1,816.00  |2,124.00  |2,375.00  |-143.00   |108.00    |1,140     |114       |-901      |1,526.33    |0.9994    |70.54     |214                            
2021-10-11|CF111C19400|2,075.00  |2,128.00  |2,700.00  |1,551.00  |2,070.00  |2,175.00  |-5.00     |100.00    |838       |598       |-631      |926.95      |0.9981    |71.17     |151                            
2021-10-11|CF111C19600|1,885.00  |2,100.00  |2,456.00  |1,117.00  |1,800.00  |1,976.00  |-85.00    |91.00     |169       |195       |-132      |179.23      |0.9952    |71.82     |0                              
2021-10-11|CF111C19800|1,700.00  |2,200.00  |2,205.00  |1,167.00  |1,477.00  |1,778.00  |-223.00   |78.00     |96        |142       |-104      |92.99       |0.9890    |72.50     |20                             
2021-10-11|CF111C20000|1,518.00  |1,700.00  |2,105.00  |1,064.00  |1,346.00  |1,582.00  |-172.00   |64.00     |186       |177       |-84       |167.72      |0.9777    |73.20     |1                              
2021-10-11|CF111C20400|1,176.00  |1,201.00  |1,713.00  |644.00    |1,090.00  |1,203.00  |-86.00    |27.00     |643       |245       |-394      |411.06      |0.9274    |74.68     |8                              
2021-10-11|CF111C20800|892.00    |1,000.00  |1,338.00  |360.00    |715.00    |858.00    |-177.00   |-34.00    |869       |353       |-175      |400.80      |0.8255    |76.24     |10                             
2021-10-11|CF111C21200|708.00    |891.00    |1,000.00  |214.00    |457.00    |567.00    |-251.00   |-141.00   |814       |285       |283       |181.12      |0.6740    |77.89     |0                              
2021-10-11|CF111C21600|645.00    |693.00    |706.00    |109.00    |240.00    |346.00    |-405.00   |-299.00   |1,341     |254       |232       |164.25      |0.4972    |79.60     |0                              
2021-10-11|CF111C22000|483.00    |622.00    |847.00    |56.00     |130.00    |196.00    |-353.00   |-287.00   |3,012     |704       |496       |381.72      |0.3311    |81.37     |0                              
2021-10-11|CF111C22400|354.00    |344.00    |366.00    |25.00     |52.00     |103.00    |-302.00   |-251.00   |1,083     |424       |424       |70.25       |0.2003    |83.19     |0                              
2021-10-11|CF111C22800|253.00    |220.00    |274.00    |11.00     |17.00     |51.00     |-236.00   |-202.00   |1,422     |685       |685       |51.79       |0.1110    |85.05     |0                              
2021-10-11|CF111C23200|176.00    |150.00    |206.00    |1.00      |3.00      |23.00     |-173.00   |-153.00   |1,235     |381       |381       |41.49       |0.0568    |86.94     |0                              
2021-10-11|CF111C23600|120.00    |111.00    |159.00    |1.00      |2.00      |11.00     |-118.00   |-109.00   |1,577     |567       |567       |35.62       |0.0280    |88.84     |0                              
2021-10-11|CF111C24000|80.00     |106.00    |160.00    |1.00      |1.00      |5.00      |-79.00    |-75.00    |3,412     |1,172     |1,172     |66.90       |0.0128    |90.75     |0                              
2021-10-11|CF111P14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |184       |0         |0.00        |0.0000    |63.01     |0                              
2021-10-11|CF111P14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |145       |0         |0.00        |0.0000    |63.10     |0                              
2021-10-11|CF111P15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |163       |0         |0.01        |0.0000    |63.21     |0                              
2021-10-11|CF111P15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |23        |194       |-20       |0.01        |0.0000    |63.33     |0                              
2021-10-11|CF111P15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |237       |0         |0.03        |0.0000    |63.48     |0                              
2021-10-11|CF111P15600|1.00      |20.00     |20.00     |1.00      |1.00      |1.00      |0.00      |0.00      |3         |393       |-1        |0.01        |0.0000    |63.64     |0                              
2021-10-11|CF111P15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |105       |746       |-12       |0.05        |0.0000    |63.82     |0                              
2021-10-11|CF111P16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |603       |0         |0.00        |0.0000    |64.03     |0                              
2021-10-11|CF111P16200|2.00      |1.00      |1,283.00  |1.00      |1.00      |1.00      |-1.00     |-1.00     |179       |1,345     |-26       |0.74        |0.0000    |64.25     |0                              
2021-10-11|CF111P16400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |131       |908       |0         |0.07        |0.0000    |64.50     |0                              
2021-10-11|CF111P16600|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |139       |684       |-10       |0.09        |0.0000    |64.77     |0                              
2021-10-11|CF111P16800|3.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |34        |578       |0         |0.02        |0.0000    |65.06     |0                              
2021-10-11|CF111P17000|4.00      |10.00     |10.00     |1.00      |1.00      |1.00      |-3.00     |-3.00     |120       |337       |-30       |0.28        |0.0000    |65.38     |0                              
2021-10-11|CF111P17200|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |190       |399       |-22       |0.10        |0.0000    |65.72     |0                              
2021-10-11|CF111P17400|5.00      |4.00      |4.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |180       |364       |-40       |0.10        |0.0000    |66.09     |0                              
2021-10-11|CF111P17600|6.00      |5.00      |5.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |53        |438       |-11       |0.09        |0.0000    |66.48     |0                              
2021-10-11|CF111P17800|8.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-7.00     |-7.00     |22        |327       |-2        |0.01        |0.0000    |66.89     |0                              
2021-10-11|CF111P18000|10.00     |4.00      |4.00      |1.00      |1.00      |1.00      |-9.00     |-9.00     |190       |761       |-57       |0.13        |0.0000    |67.34     |0                              
2021-10-11|CF111P18200|12.00     |1.00      |2.00      |1.00      |2.00      |1.00      |-10.00    |-11.00    |11        |539       |-10       |0.01        |0.0000    |67.80     |0                              
2021-10-11|CF111P18400|14.00     |5.00      |5.00      |1.00      |1.00      |1.00      |-13.00    |-13.00    |166       |481       |-35       |0.12        |-0.0000   |68.30     |0                              
2021-10-11|CF111P18600|18.00     |6.00      |6.00      |1.00      |1.00      |1.00      |-17.00    |-17.00    |436       |1,406     |14        |0.71        |-0.0000   |68.82     |0                              
2021-10-11|CF111P18800|21.00     |7.00      |8.00      |1.00      |1.00      |1.00      |-20.00    |-20.00    |614       |297       |62        |1.32        |-0.0001   |69.37     |0                              
2021-10-11|CF111P19000|27.00     |8.00      |11.00     |1.00      |1.00      |1.00      |-26.00    |-26.00    |1,161     |552       |-210      |2.01        |-0.0002   |69.94     |0                              
2021-10-11|CF111P19200|32.00     |4.00      |14.00     |1.00      |1.00      |1.00      |-31.00    |-31.00    |1,183     |416       |165       |2.55        |-0.0007   |70.54     |0                              
2021-10-11|CF111P19400|41.00     |7.00      |23.00     |1.00      |1.00      |1.00      |-40.00    |-40.00    |808       |307       |136       |3.22        |-0.0019   |71.17     |0                              
2021-10-11|CF111P19600|51.00     |7.00      |29.00     |2.00      |2.00      |1.00      |-49.00    |-50.00    |756       |228       |156       |3.88        |-0.0048   |71.82     |0                              
2021-10-11|CF111P19800|65.00     |58.00     |58.00     |2.00      |3.00      |3.00      |-62.00    |-62.00    |725       |239       |167       |5.63        |-0.0110   |72.50     |0                              
2021-10-11|CF111P20000|84.00     |15.00     |53.00     |3.00      |4.00      |7.00      |-80.00    |-77.00    |1,044     |282       |254       |8.40        |-0.0223   |73.20     |0                              
2021-10-11|CF111P20400|142.00    |50.00     |85.00     |10.00     |15.00     |28.00     |-127.00   |-114.00   |1,163     |264       |199       |20.81       |-0.0726   |74.68     |0                              
2021-10-11|CF111P20800|258.00    |101.00    |221.00    |29.00     |51.00     |83.00     |-207.00   |-175.00   |1,892     |382       |265       |87.06       |-0.1744   |76.24     |0                              
2021-10-11|CF111P21200|473.00    |275.00    |446.00    |57.00     |156.00    |192.00    |-317.00   |-281.00   |1,328     |204       |148       |131.57      |-0.3259   |77.89     |0                              
2021-10-11|CF111P21600|810.00    |308.00    |614.00    |176.00    |354.00    |371.00    |-456.00   |-439.00   |586       |117       |116       |91.77       |-0.5027   |79.60     |0                              
2021-10-11|CF111P22000|1,048.00  |614.00    |1,064.00  |366.00    |707.00    |621.00    |-341.00   |-427.00   |480       |144       |143       |124.12      |-0.6688   |81.37     |0                              
2021-10-11|CF111P22400|1,318.00  |742.00    |1,035.00  |713.00    |1,035.00  |928.00    |-283.00   |-390.00   |92        |31        |31        |36.08       |-0.7996   |83.19     |0                              
2021-10-11|CF111P22800|1,617.00  |1,021.00  |1,617.00  |1,021.00  |1,617.00  |1,276.00  |0.00      |-341.00   |50        |20        |20        |30.93       |-0.8889   |85.05     |0                              
2021-10-11|CF111P23200|1,941.00  |1,504.00  |2,106.00  |1,504.00  |1,824.00  |1,648.00  |-117.00   |-293.00   |50        |10        |10        |44.96       |-0.9432   |86.94     |0                              
2021-10-11|CF111P23600|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-248.00   |-248.00   |0         |0         |0         |0.00        |-0.9720   |88.84     |0                              
2021-10-11|CF111P24000|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-215.00   |-215.00   |0         |0         |0         |0.00        |-0.9872   |90.75     |0                              
2021-10-11|CF201C13800|7,455.00  |0.00      |0.00      |0.00      |0.00      |7,805.00  |350.00    |350.00    |0         |0         |0         |0.00        |1.0000    |45.37     |0                              
2021-10-11|CF201C14000|7,255.00  |0.00      |0.00      |0.00      |0.00      |7,605.00  |350.00    |350.00    |0         |0         |0         |0.00        |1.0000    |44.88     |0                              
2021-10-11|CF201C14200|7,055.00  |0.00      |0.00      |0.00      |0.00      |7,405.00  |350.00    |350.00    |0         |0         |0         |0.00        |0.9996    |44.41     |0                              
2021-10-11|CF201C14400|6,855.00  |0.00      |0.00      |0.00      |0.00      |7,205.00  |350.00    |350.00    |0         |0         |0         |0.00        |0.9988    |43.95     |0                              
2021-10-11|CF201C14600|6,655.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |351.00    |351.00    |0         |11        |0         |0.00        |0.9975    |43.49     |0                              
2021-10-11|CF201C14800|6,455.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |351.00    |351.00    |0         |23        |0         |0.00        |0.9956    |43.05     |0                              
2021-10-11|CF201C15000|6,255.00  |0.00      |0.00      |0.00      |0.00      |6,607.00  |352.00    |352.00    |0         |44        |0         |0.00        |0.9939    |42.62     |0                              
2021-10-11|CF201C15200|6,055.00  |0.00      |0.00      |0.00      |0.00      |6,409.00  |354.00    |354.00    |0         |36        |-11       |0.00        |0.9919    |42.21     |11                             
2021-10-11|CF201C15400|5,855.00  |0.00      |0.00      |0.00      |0.00      |6,211.00  |356.00    |356.00    |0         |49        |-13       |0.00        |0.9892    |41.80     |13                             
2021-10-11|CF201C15600|5,656.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |358.00    |358.00    |0         |52        |-1        |0.00        |0.9865    |41.41     |1                              
2021-10-11|CF201C15800|5,456.00  |0.00      |0.00      |0.00      |0.00      |5,817.00  |361.00    |361.00    |0         |53        |0         |0.00        |0.9838    |41.04     |0                              
2021-10-11|CF201C16000|5,257.00  |0.00      |0.00      |0.00      |0.00      |5,621.00  |364.00    |364.00    |0         |94        |-17       |0.00        |0.9799    |40.68     |17                             
2021-10-11|CF201C16200|5,058.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |368.00    |368.00    |0         |40        |-33       |0.00        |0.9759    |40.35     |33                             
2021-10-11|CF201C16400|4,860.00  |0.00      |0.00      |0.00      |0.00      |5,231.00  |371.00    |371.00    |0         |253       |0         |0.00        |0.9718    |40.03     |0                              
2021-10-11|CF201C16600|4,663.00  |0.00      |0.00      |0.00      |0.00      |5,039.00  |376.00    |376.00    |0         |108       |-2        |0.00        |0.9662    |39.73     |2                              
2021-10-11|CF201C16800|4,467.00  |5,100.00  |5,100.00  |4,430.00  |4,430.00  |4,847.00  |-37.00    |380.00    |22        |160       |-87       |49.07       |0.9603    |39.45     |86                             
2021-10-11|CF201C17000|4,273.00  |4,998.00  |4,999.00  |4,998.00  |4,999.00  |4,656.00  |726.00    |383.00    |11        |287       |-32       |27.49       |0.9543    |39.20     |42                             
2021-10-11|CF201C17200|4,081.00  |4,711.00  |4,711.00  |4,070.00  |4,306.00  |4,469.00  |225.00    |388.00    |9         |1,462     |-8        |19.08       |0.9461    |38.97     |0                              
2021-10-11|CF201C17400|3,891.00  |4,500.00  |4,650.00  |3,729.00  |3,795.00  |4,282.00  |-96.00    |391.00    |43        |667       |-5        |87.17       |0.9377    |38.78     |0                              
2021-10-11|CF201C17600|3,705.00  |2,011.00  |3,910.00  |2,011.00  |3,698.00  |4,097.00  |-7.00     |392.00    |32        |1,190     |-25       |61.10       |0.9289    |38.61     |0                              
2021-10-11|CF201C17800|3,522.00  |4,171.00  |4,171.00  |3,400.00  |3,400.00  |3,917.00  |-122.00   |395.00    |13        |1,085     |0         |22.87       |0.9174    |38.47     |0                              
2021-10-11|CF201C18000|3,343.00  |3,800.00  |5,495.00  |3,088.00  |3,678.00  |3,738.00  |335.00    |395.00    |1,384     |4,820     |-705      |2,677.94    |0.9058    |38.37     |0                              
2021-10-11|CF201C18200|3,169.00  |3,310.00  |3,916.00  |2,980.00  |3,475.00  |3,562.00  |306.00    |393.00    |1,070     |2,869     |-339      |1,852.57    |0.8930    |38.31     |0                              
2021-10-11|CF201C18400|3,000.00  |3,000.00  |3,770.00  |3,000.00  |3,191.00  |3,392.00  |191.00    |392.00    |1,138     |1,899     |-187      |1,871.87    |0.8780    |38.29     |0                              
2021-10-11|CF201C18600|2,836.00  |3,700.00  |3,700.00  |2,644.00  |3,060.00  |3,224.00  |224.00    |388.00    |1,230     |3,403     |-802      |1,972.28    |0.8628    |38.31     |0                              
2021-10-11|CF201C18800|2,678.00  |2,958.00  |3,433.00  |2,509.00  |3,000.00  |3,062.00  |322.00    |384.00    |696       |5,833     |-292      |1,115.11    |0.8453    |38.37     |0                              
2021-10-11|CF201C19000|2,527.00  |3,125.00  |3,285.00  |2,337.00  |2,814.00  |2,906.00  |287.00    |379.00    |2,966     |8,957     |-18       |4,233.06    |0.8266    |38.49     |1                              
2021-10-11|CF201C19200|2,380.00  |2,648.00  |3,156.00  |2,210.00  |2,591.00  |2,751.00  |211.00    |371.00    |2,513     |2,229     |-1,111    |3,414.31    |0.8079    |38.65     |0                              
2021-10-11|CF201C19400|2,243.00  |3,000.00  |3,000.00  |2,042.00  |2,436.00  |2,609.00  |193.00    |366.00    |1,681     |1,150     |-546      |2,175.14    |0.7861    |38.86     |0                              
2021-10-11|CF201C19600|2,106.00  |2,800.00  |2,900.00  |1,967.00  |2,388.00  |2,469.00  |282.00    |363.00    |3,770     |3,793     |-1,849    |4,768.03    |0.7643    |39.13     |0                              
2021-10-11|CF201C19800|1,985.00  |2,314.00  |2,725.00  |1,610.00  |2,250.00  |2,335.00  |265.00    |350.00    |2,233     |2,327     |-717      |2,627.20    |0.7419    |39.46     |0                              
2021-10-11|CF201C20000|1,863.00  |2,673.00  |2,673.00  |1,354.00  |2,046.00  |2,213.00  |183.00    |350.00    |747       |526       |-231      |847.99      |0.7180    |39.84     |0                              
2021-10-11|CF201C20400|1,645.00  |2,336.00  |2,386.00  |863.00    |1,959.00  |1,982.00  |314.00    |337.00    |5,845     |2,276     |-2,610    |5,768.13    |0.6704    |40.78     |0                              
2021-10-11|CF201C20800|1,421.00  |1,954.00  |2,036.00  |1,455.00  |1,676.00  |1,783.00  |255.00    |362.00    |144       |112       |82        |117.32      |0.6222    |41.94     |0                              
2021-10-11|CF201C21200|1,217.00  |1,699.00  |1,768.00  |1,328.00  |1,512.00  |1,615.00  |295.00    |398.00    |247       |223       |109       |186.46      |0.5759    |43.31     |0                              
2021-10-11|CF201C21600|1,041.00  |2,123.00  |2,123.00  |1,168.00  |1,465.00  |1,464.00  |424.00    |423.00    |3,489     |2,024     |862       |2,616.82    |0.5323    |44.87     |0                              
2021-10-11|CF201C22000|879.00    |1,406.00  |1,644.00  |1,080.00  |1,322.00  |1,350.00  |443.00    |471.00    |615       |318       |318       |424.62      |0.4927    |46.59     |0                              
2021-10-11|CF201C22400|737.00    |1,407.00  |1,484.00  |1,013.00  |1,172.00  |1,242.00  |435.00    |505.00    |588       |333       |333       |352.69      |0.4564    |48.43     |0                              
2021-10-11|CF201C22800|618.00    |1,225.00  |1,731.00  |944.00    |1,146.00  |1,164.00  |528.00    |546.00    |871       |411       |411       |535.36      |0.4250    |50.36     |0                              
2021-10-11|CF201C23200|509.00    |1,136.00  |1,300.00  |860.00    |1,078.00  |1,090.00  |569.00    |581.00    |795       |244       |244       |440.22      |0.3965    |52.34     |0                              
2021-10-11|CF201C23600|421.00    |1,147.00  |1,991.00  |809.00    |1,020.00  |1,027.00  |599.00    |606.00    |13,181    |8,041     |8,041     |6,802.37    |0.3714    |54.36     |0                              
2021-10-11|CF201P13800|3.00      |25.00     |38.00     |4.00      |24.00     |4.00      |21.00     |1.00      |635       |380       |-3        |6.05        |-0.0034   |45.37     |0                              
2021-10-11|CF201P14000|4.00      |30.00     |40.00     |5.00      |21.00     |5.00      |17.00     |1.00      |224       |241       |-19       |2.50        |-0.0042   |44.88     |0                              
2021-10-11|CF201P14200|5.00      |41.00     |42.00     |8.00      |34.00     |6.00      |29.00     |1.00      |181       |139       |-31       |2.33        |-0.0050   |44.41     |0                              
2021-10-11|CF201P14400|6.00      |43.00     |45.00     |6.00      |34.00     |7.00      |28.00     |1.00      |148       |140       |2         |1.84        |-0.0058   |43.95     |0                              
2021-10-11|CF201P14600|6.00      |44.00     |48.00     |5.00      |41.00     |9.00      |35.00     |3.00      |199       |100       |-55       |2.59        |-0.0069   |43.49     |0                              
2021-10-11|CF201P14800|6.00      |49.00     |49.00     |37.00     |40.00     |10.00     |34.00     |4.00      |17        |132       |15        |0.39        |-0.0082   |43.05     |0                              
2021-10-11|CF201P15000|6.00      |49.00     |50.00     |7.00      |46.00     |12.00     |40.00     |6.00      |222       |674       |6         |3.51        |-0.0096   |42.62     |0                              
2021-10-11|CF201P15200|7.00      |10.00     |50.00     |9.00      |48.00     |14.00     |41.00     |7.00      |94        |687       |-10       |0.92        |-0.0112   |42.21     |0                              
2021-10-11|CF201P15400|7.00      |9.00      |51.00     |9.00      |50.00     |17.00     |43.00     |10.00     |98        |670       |-28       |1.69        |-0.0134   |41.80     |0                              
2021-10-11|CF201P15600|8.00      |17.00     |50.00     |15.00     |41.00     |20.00     |33.00     |12.00     |163       |679       |-64       |3.19        |-0.0157   |41.41     |0                              
2021-10-11|CF201P15800|9.00      |106.00    |106.00    |19.00     |56.00     |23.00     |47.00     |14.00     |86        |1,580     |0         |1.73        |-0.0180   |41.04     |0                              
2021-10-11|CF201P16000|10.00     |41.00     |68.00     |25.00     |57.00     |28.00     |47.00     |18.00     |513       |2,575     |-75       |10.93       |-0.0216   |40.68     |0                              
2021-10-11|CF201P16200|11.00     |56.00     |78.00     |28.00     |68.00     |34.00     |57.00     |23.00     |367       |2,014     |-25       |9.77        |-0.0252   |40.35     |0                              
2021-10-11|CF201P16400|14.00     |55.00     |86.00     |36.00     |78.00     |39.00     |64.00     |25.00     |419       |2,634     |-10       |12.07       |-0.0289   |40.03     |0                              
2021-10-11|CF201P16600|17.00     |61.00     |96.00     |48.00     |88.00     |47.00     |71.00     |30.00     |473       |3,320     |125       |18.26       |-0.0342   |39.73     |0                              
2021-10-11|CF201P16800|22.00     |60.00     |113.00    |20.00     |78.00     |55.00     |56.00     |33.00     |331       |3,048     |4         |12.74       |-0.0397   |39.45     |0                              
2021-10-11|CF201P17000|28.00     |65.00     |147.00    |58.00     |91.00     |64.00     |63.00     |36.00     |826       |3,123     |55        |33.53       |-0.0454   |39.20     |0                              
2021-10-11|CF201P17200|37.00     |77.00     |143.00    |71.00     |120.00    |77.00     |83.00     |40.00     |371       |2,208     |-129      |18.64       |-0.0532   |38.97     |0                              
2021-10-11|CF201P17400|47.00     |131.00    |172.00    |52.00     |125.00    |90.00     |78.00     |43.00     |242       |2,105     |-33       |12.17       |-0.0613   |38.78     |0                              
2021-10-11|CF201P17600|61.00     |152.00    |163.00    |80.00     |138.00    |104.00    |77.00     |43.00     |318       |1,596     |28        |19.77       |-0.0699   |38.61     |0                              
2021-10-11|CF201P17800|78.00     |95.00     |185.00    |78.00     |148.00    |125.00    |70.00     |47.00     |203       |967       |-119      |12.63       |-0.0810   |38.47     |0                              
2021-10-11|CF201P18000|99.00     |130.00    |343.00    |102.00    |169.00    |145.00    |70.00     |46.00     |3,094     |2,098     |610       |231.60      |-0.0923   |38.37     |0                              
2021-10-11|CF201P18200|124.00    |195.00    |229.00    |106.00    |214.00    |169.00    |90.00     |45.00     |778       |717       |183       |71.85       |-0.1049   |38.31     |0                              
2021-10-11|CF201P18400|155.00    |238.00    |1,960.00  |135.00    |235.00    |199.00    |80.00     |44.00     |423       |314       |20        |45.33       |-0.1196   |38.29     |0                              
2021-10-11|CF201P18600|191.00    |200.00    |319.00    |158.00    |258.00    |230.00    |67.00     |39.00     |2,591     |1,699     |979       |333.84      |-0.1346   |38.31     |0                              
2021-10-11|CF201P18800|233.00    |201.00    |397.00    |179.00    |296.00    |268.00    |63.00     |35.00     |2,135     |1,825     |481       |285.47      |-0.1519   |38.37     |0                              
2021-10-11|CF201P19000|281.00    |356.00    |415.00    |200.00    |343.00    |311.00    |62.00     |30.00     |2,506     |1,428     |668       |405.76      |-0.1703   |38.49     |0                              
2021-10-11|CF201P19200|333.00    |300.00    |571.00    |240.00    |386.00    |355.00    |53.00     |22.00     |383       |290       |161       |60.36       |-0.1890   |38.65     |0                              
2021-10-11|CF201P19400|396.00    |300.00    |523.00    |278.00    |437.00    |413.00    |41.00     |17.00     |375       |294       |150       |76.79       |-0.2105   |38.86     |0                              
2021-10-11|CF201P19600|458.00    |361.00    |595.00    |319.00    |520.00    |472.00    |62.00     |14.00     |307       |322       |198       |74.04       |-0.2322   |39.13     |0                              
2021-10-11|CF201P19800|536.00    |597.00    |715.00    |400.00    |586.00    |537.00    |50.00     |1.00      |744       |433       |181       |193.10      |-0.2544   |39.46     |0                              
2021-10-11|CF201P20000|614.00    |618.00    |780.00    |450.00    |660.00    |615.00    |46.00     |1.00      |1,455     |505       |416       |444.15      |-0.2782   |39.84     |0                              
2021-10-11|CF201P20400|794.00    |648.00    |940.00    |600.00    |837.00    |782.00    |43.00     |-12.00    |503       |357       |313       |216.18      |-0.3257   |40.78     |0                              
2021-10-11|CF201P20800|968.00    |835.00    |1,250.00  |759.00    |1,050.00  |981.00    |82.00     |13.00     |631       |211       |202       |318.49      |-0.3737   |41.94     |0                              
2021-10-11|CF201P21200|1,162.00  |1,059.00  |1,482.00  |900.00    |1,265.00  |1,212.00  |103.00    |50.00     |453       |247       |243       |288.16      |-0.4200   |43.31     |0                              
2021-10-11|CF201P21600|1,384.00  |1,301.00  |1,764.00  |1,189.00  |1,588.00  |1,459.00  |204.00    |75.00     |227       |123       |79        |166.60      |-0.4636   |44.87     |0                              
2021-10-11|CF201P22000|1,621.00  |1,756.00  |2,065.00  |1,477.00  |1,900.00  |1,743.00  |279.00    |122.00    |151       |30        |30        |130.06      |-0.5032   |46.59     |0                              
2021-10-11|CF201P22400|1,877.00  |1,778.00  |2,407.00  |1,778.00  |2,215.00  |2,033.00  |338.00    |156.00    |24        |18        |18        |27.16       |-0.5395   |48.43     |0                              
2021-10-11|CF201P22800|2,156.00  |2,295.00  |2,681.00  |2,295.00  |2,525.00  |2,354.00  |369.00    |198.00    |41        |32        |32        |51.94       |-0.5709   |50.36     |0                              
2021-10-11|CF201P23200|2,445.00  |2,609.00  |3,016.00  |2,480.00  |2,832.00  |2,678.00  |387.00    |233.00    |72        |64        |64        |100.93      |-0.5995   |52.34     |0                              
2021-10-11|CF201P23600|2,756.00  |2,725.00  |3,417.00  |2,622.00  |3,240.00  |3,014.00  |484.00    |258.00    |190       |157       |157       |295.01      |-0.6247   |54.36     |0                              
2021-10-11|CF205C15000|5,927.00  |0.00      |0.00      |0.00      |0.00      |6,301.00  |374.00    |374.00    |0         |5         |0         |0.00        |0.9581    |31.80     |0                              
2021-10-11|CF205C15200|5,735.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |377.00    |377.00    |0         |2         |0         |0.00        |0.9521    |31.53     |0                              
2021-10-11|CF205C15400|5,543.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |381.00    |381.00    |0         |2         |0         |0.00        |0.9460    |31.27     |0                              
2021-10-11|CF205C15600|5,355.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |381.00    |381.00    |0         |1         |0         |0.00        |0.9399    |31.02     |0                              
2021-10-11|CF205C15800|5,168.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |382.00    |382.00    |0         |1         |0         |0.00        |0.9333    |30.78     |0                              
2021-10-11|CF205C16000|4,981.00  |0.00      |0.00      |0.00      |0.00      |5,368.00  |387.00    |387.00    |0         |0         |0         |0.00        |0.9252    |30.56     |0                              
2021-10-11|CF205C16200|4,799.00  |0.00      |0.00      |0.00      |0.00      |5,187.00  |388.00    |388.00    |0         |1         |0         |0.00        |0.9170    |30.36     |0                              
2021-10-11|CF205C16400|4,619.00  |0.00      |0.00      |0.00      |0.00      |5,006.00  |387.00    |387.00    |0         |41        |0         |0.00        |0.9087    |30.17     |0                              
2021-10-11|CF205C16600|4,439.00  |0.00      |0.00      |0.00      |0.00      |4,828.00  |389.00    |389.00    |0         |37        |0         |0.00        |0.8998    |29.99     |0                              
2021-10-11|CF205C16800|4,263.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |392.00    |392.00    |0         |50        |0         |0.00        |0.8892    |29.83     |0                              
2021-10-11|CF205C17000|4,092.00  |0.00      |0.00      |0.00      |0.00      |4,484.00  |392.00    |392.00    |0         |59        |0         |0.00        |0.8785    |29.69     |0                              
2021-10-11|CF205C17200|3,923.00  |0.00      |0.00      |0.00      |0.00      |4,313.00  |390.00    |390.00    |0         |57        |0         |0.00        |0.8677    |29.57     |0                              
2021-10-11|CF205C17400|3,754.00  |0.00      |0.00      |0.00      |0.00      |4,147.00  |393.00    |393.00    |0         |104       |0         |0.00        |0.8558    |29.47     |0                              
2021-10-11|CF205C17600|3,596.00  |0.00      |0.00      |0.00      |0.00      |3,987.00  |391.00    |391.00    |0         |36        |0         |0.00        |0.8425    |29.39     |0                              
2021-10-11|CF205C17800|3,438.00  |0.00      |0.00      |0.00      |0.00      |3,828.00  |390.00    |390.00    |0         |62        |0         |0.00        |0.8291    |29.33     |0                              
2021-10-11|CF205C18000|3,282.00  |0.00      |0.00      |0.00      |0.00      |3,671.00  |389.00    |389.00    |0         |155       |0         |0.00        |0.8155    |29.30     |0                              
2021-10-11|CF205C18200|3,136.00  |3,723.00  |3,794.00  |3,019.00  |3,038.00  |3,522.00  |-98.00    |386.00    |42        |387       |-17       |74.55       |0.8004    |29.29     |0                              
2021-10-11|CF205C18400|2,994.00  |0.00      |0.00      |0.00      |0.00      |3,379.00  |385.00    |385.00    |0         |181       |-4        |0.00        |0.7845    |29.31     |4                              
2021-10-11|CF205C18600|2,854.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |383.00    |383.00    |0         |324       |0         |0.00        |0.7686    |29.35     |0                              
2021-10-11|CF205C18800|2,722.00  |3,300.00  |3,300.00  |2,857.00  |2,857.00  |3,097.00  |135.00    |375.00    |22        |109       |1         |31.77       |0.7527    |29.42     |0                              
2021-10-11|CF205C19000|2,598.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |373.00    |373.00    |0         |252       |0         |0.00        |0.7350    |29.51     |0                              
2021-10-11|CF205C19200|2,477.00  |2,628.00  |2,628.00  |2,628.00  |2,628.00  |2,847.00  |151.00    |370.00    |13        |90        |-3        |17.41       |0.7174    |29.64     |0                              
2021-10-11|CF205C19400|2,358.00  |2,830.00  |2,830.00  |2,830.00  |2,830.00  |2,725.00  |472.00    |367.00    |3         |111       |-1        |4.19        |0.6998    |29.79     |0                              
2021-10-11|CF205C19600|2,254.00  |2,882.00  |2,900.00  |2,151.00  |2,418.00  |2,608.00  |164.00    |354.00    |292       |223       |-86       |356.19      |0.6822    |29.97     |0                              
2021-10-11|CF205C19800|2,152.00  |2,729.00  |2,734.00  |2,050.00  |2,321.00  |2,505.00  |169.00    |353.00    |174       |75        |-33       |203.54      |0.6637    |30.18     |0                              
2021-10-11|CF205C20000|2,052.00  |2,673.00  |2,688.00  |1,980.00  |2,228.00  |2,403.00  |176.00    |351.00    |230       |89        |-24       |269.41      |0.6456    |30.42     |0                              
2021-10-11|CF205C20400|1,845.00  |2,420.00  |2,420.00  |1,986.00  |2,062.00  |2,209.00  |217.00    |364.00    |70        |30        |20        |73.61       |0.6101    |30.98     |0                              
2021-10-11|CF205C20800|1,648.00  |2,277.00  |2,279.00  |1,740.00  |1,856.00  |2,050.00  |208.00    |402.00    |104       |81        |81        |101.83      |0.5753    |31.64     |0                              
2021-10-11|CF205C21200|1,473.00  |2,106.00  |2,106.00  |1,581.00  |1,710.00  |1,897.00  |237.00    |424.00    |134       |72        |70        |122.40      |0.5422    |32.40     |0                              
2021-10-11|CF205C21600|1,307.00  |1,940.00  |1,982.00  |1,596.00  |1,621.00  |1,777.00  |314.00    |470.00    |116       |101       |101       |100.72      |0.5114    |33.24     |0                              
2021-10-11|CF205C22000|1,160.00  |1,873.00  |1,927.00  |1,497.00  |1,540.00  |1,667.00  |380.00    |507.00    |130       |61        |61        |106.84      |0.4827    |34.14     |0                              
2021-10-11|CF205C22400|1,024.00  |1,738.00  |1,750.00  |1,349.00  |1,481.00  |1,567.00  |457.00    |543.00    |178       |46        |46        |137.09      |0.4561    |35.11     |0                              
2021-10-11|CF205C22800|901.00    |1,656.00  |1,656.00  |1,203.00  |1,358.00  |1,491.00  |457.00    |590.00    |216       |99        |99        |156.19      |0.4326    |36.11     |0                              
2021-10-11|CF205C23200|793.00    |1,539.00  |1,600.00  |1,130.00  |1,320.00  |1,419.00  |527.00    |626.00    |584       |296       |296       |419.37      |0.4107    |37.15     |0                              
2021-10-11|CF205P15000|61.00     |111.00    |166.00    |81.00     |105.00    |93.00     |44.00     |32.00     |66        |217       |0         |3.19        |-0.0443   |31.80     |0                              
2021-10-11|CF205P15200|70.00     |102.00    |105.00    |102.00    |105.00    |105.00    |35.00     |35.00     |4         |148       |0         |0.21        |-0.0493   |31.53     |0                              
2021-10-11|CF205P15400|80.00     |120.00    |125.00    |98.00     |120.00    |117.00    |40.00     |37.00     |92        |94        |-43       |5.17        |-0.0545   |31.27     |0                              
2021-10-11|CF205P15600|93.00     |102.00    |155.00    |102.00    |128.00    |129.00    |35.00     |36.00     |14        |113       |3         |0.92        |-0.0598   |31.02     |0                              
2021-10-11|CF205P15800|106.00    |141.00    |150.00    |130.00    |150.00    |143.00    |44.00     |37.00     |14        |102       |1         |0.99        |-0.0657   |30.78     |0                              
2021-10-11|CF205P16000|119.00    |129.00    |140.00    |129.00    |130.00    |161.00    |11.00     |42.00     |46        |181       |2         |3.27        |-0.0729   |30.56     |0                              
2021-10-11|CF205P16200|137.00    |173.00    |173.00    |162.00    |162.00    |179.00    |25.00     |42.00     |24        |99        |2         |1.99        |-0.0802   |30.36     |0                              
2021-10-11|CF205P16400|157.00    |220.00    |220.00    |183.00    |186.00    |198.00    |29.00     |41.00     |31        |78        |8         |2.98        |-0.0878   |30.17     |0                              
2021-10-11|CF205P16600|177.00    |214.00    |214.00    |214.00    |214.00    |219.00    |37.00     |42.00     |3         |52        |3         |0.32        |-0.0960   |29.99     |0                              
2021-10-11|CF205P16800|200.00    |369.00    |369.00    |248.00    |248.00    |246.00    |48.00     |46.00     |5         |111       |2         |0.74        |-0.1057   |29.83     |0                              
2021-10-11|CF205P17000|228.00    |278.00    |278.00    |273.00    |273.00    |273.00    |45.00     |45.00     |4         |130       |0         |0.55        |-0.1157   |29.69     |0                              
2021-10-11|CF205P17200|257.00    |255.00    |300.00    |255.00    |300.00    |301.00    |43.00     |44.00     |12        |110       |2         |1.60        |-0.1259   |29.57     |0                              
2021-10-11|CF205P17400|288.00    |0.00      |0.00      |0.00      |0.00      |334.00    |46.00     |46.00     |0         |127       |0         |0.00        |-0.1372   |29.47     |0                              
2021-10-11|CF205P17600|328.00    |411.00    |427.00    |411.00    |427.00    |373.00    |99.00     |45.00     |20        |108       |10        |4.19        |-0.1498   |29.39     |0                              
2021-10-11|CF205P17800|369.00    |360.00    |449.00    |342.00    |449.00    |413.00    |80.00     |44.00     |126       |107       |-26       |24.11       |-0.1627   |29.33     |0                              
2021-10-11|CF205P18000|411.00    |479.00    |518.00    |433.00    |481.00    |453.00    |70.00     |42.00     |179       |165       |-27       |43.44       |-0.1757   |29.30     |0                              
2021-10-11|CF205P18200|464.00    |531.00    |556.00    |509.00    |556.00    |503.00    |92.00     |39.00     |65        |91        |-15       |17.20       |-0.1903   |29.29     |0                              
2021-10-11|CF205P18400|520.00    |477.00    |641.00    |477.00    |602.00    |558.00    |82.00     |38.00     |539       |136       |35        |145.45      |-0.2056   |29.31     |0                              
2021-10-11|CF205P18600|577.00    |552.00    |705.00    |527.00    |654.00    |614.00    |77.00     |37.00     |224       |74        |-8        |69.60       |-0.2211   |29.35     |0                              
2021-10-11|CF205P18800|643.00    |600.00    |770.00    |583.00    |753.00    |671.00    |110.00    |28.00     |123       |95        |17        |42.34       |-0.2367   |29.42     |0                              
2021-10-11|CF205P19000|718.00    |656.00    |852.00    |656.00    |829.00    |744.00    |111.00    |26.00     |108       |30        |-31       |40.43       |-0.2540   |29.51     |0                              
2021-10-11|CF205P19200|793.00    |782.00    |950.00    |782.00    |913.00    |818.00    |120.00    |25.00     |227       |197       |62        |99.56       |-0.2713   |29.64     |0                              
2021-10-11|CF205P19400|872.00    |890.00    |1,038.00  |890.00    |1,000.00  |893.00    |128.00    |21.00     |84        |67        |33        |41.05       |-0.2885   |29.79     |0                              
2021-10-11|CF205P19600|966.00    |905.00    |1,107.00  |870.00    |1,103.00  |974.00    |137.00    |8.00      |178       |130       |43        |85.77       |-0.3060   |29.97     |0                              
2021-10-11|CF205P19800|1,062.00  |960.00    |1,230.00  |960.00    |1,204.00  |1,068.00  |142.00    |6.00      |79        |69        |69        |43.78       |-0.3241   |30.18     |0                              
2021-10-11|CF205P20000|1,158.00  |1,314.00  |1,314.00  |1,309.00  |1,309.00  |1,164.00  |151.00    |6.00      |42        |42        |42        |27.54       |-0.3420   |30.42     |0                              
2021-10-11|CF205P20400|1,347.00  |1,400.00  |1,538.00  |1,400.00  |1,537.00  |1,365.00  |190.00    |18.00     |50        |32        |30        |36.89       |-0.3773   |30.98     |0                              
2021-10-11|CF205P20800|1,544.00  |1,774.00  |1,868.00  |1,774.00  |1,779.00  |1,601.00  |235.00    |57.00     |80        |30        |30        |70.61       |-0.4119   |31.64     |0                              
2021-10-11|CF205P21200|1,764.00  |1,669.00  |2,115.00  |1,669.00  |2,067.00  |1,843.00  |303.00    |79.00     |132       |62        |62        |127.47      |-0.4450   |32.40     |0                              
2021-10-11|CF205P21600|1,992.00  |1,954.00  |2,339.00  |1,944.00  |2,339.00  |2,118.00  |347.00    |126.00    |90        |80        |80        |97.56       |-0.4757   |33.24     |0                              
2021-10-11|CF205P22000|2,241.00  |2,472.00  |2,669.00  |2,472.00  |2,630.00  |2,402.00  |389.00    |161.00    |40        |20        |20        |52.20       |-0.5046   |34.14     |0                              
2021-10-11|CF205P22400|2,499.00  |2,467.00  |2,467.00  |2,467.00  |2,467.00  |2,697.00  |-32.00    |198.00    |10        |10        |10        |12.34       |-0.5313   |35.11     |0                              
2021-10-11|CF205P22800|2,772.00  |3,202.00  |3,202.00  |3,202.00  |3,202.00  |3,017.00  |430.00    |245.00    |3         |3         |3         |4.80        |-0.5550   |36.11     |0                              
2021-10-11|CF205P23200|3,059.00  |3,599.00  |3,599.00  |3,599.00  |3,599.00  |3,339.00  |540.00    |280.00    |10        |10        |10        |18.00       |-0.5772   |37.15     |0                              
2021-10-11|CF207C15800|4,937.00  |0.00      |0.00      |0.00      |0.00      |5,587.00  |650.00    |650.00    |0         |0         |0         |0.00        |0.8963    |31.72     |0                              
2021-10-11|CF207C16000|4,754.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |661.00    |661.00    |0         |0         |0         |0.00        |0.8874    |31.54     |0                              
2021-10-11|CF207C16200|4,576.00  |0.00      |0.00      |0.00      |0.00      |5,243.00  |667.00    |667.00    |0         |0         |0         |0.00        |0.8785    |31.36     |0                              
2021-10-11|CF207C16400|4,399.00  |0.00      |0.00      |0.00      |0.00      |5,071.00  |672.00    |672.00    |0         |0         |0         |0.00        |0.8696    |31.19     |0                              
2021-10-11|CF207C16600|4,223.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |681.00    |681.00    |0         |0         |0         |0.00        |0.8598    |31.01     |0                              
2021-10-11|CF207C16800|4,048.00  |0.00      |0.00      |0.00      |0.00      |4,741.00  |693.00    |693.00    |0         |0         |0         |0.00        |0.8491    |30.84     |0                              
2021-10-11|CF207C17000|3,880.00  |0.00      |0.00      |0.00      |0.00      |4,579.00  |699.00    |699.00    |0         |4         |0         |0.00        |0.8383    |30.66     |0                              
2021-10-11|CF207C17200|3,715.00  |0.00      |0.00      |0.00      |0.00      |4,417.00  |702.00    |702.00    |0         |0         |0         |0.00        |0.8275    |30.49     |0                              
2021-10-11|CF207C17400|3,551.00  |0.00      |0.00      |0.00      |0.00      |4,256.00  |705.00    |705.00    |0         |3         |0         |0.00        |0.8167    |30.33     |0                              
2021-10-11|CF207C17600|3,389.00  |0.00      |0.00      |0.00      |0.00      |4,103.00  |714.00    |714.00    |0         |0         |0         |0.00        |0.8044    |30.16     |0                              
2021-10-11|CF207C17800|3,238.00  |0.00      |0.00      |0.00      |0.00      |3,953.00  |715.00    |715.00    |0         |0         |0         |0.00        |0.7918    |30.00     |0                              
2021-10-11|CF207C18000|3,091.00  |0.00      |0.00      |0.00      |0.00      |3,803.00  |712.00    |712.00    |0         |3         |0         |0.00        |0.7790    |29.84     |0                              
2021-10-11|CF207C18200|2,946.00  |0.00      |0.00      |0.00      |0.00      |3,654.00  |708.00    |708.00    |0         |4         |0         |0.00        |0.7662    |29.69     |0                              
2021-10-11|CF207C18400|2,807.00  |0.00      |0.00      |0.00      |0.00      |3,507.00  |700.00    |700.00    |0         |3         |0         |0.00        |0.7531    |29.55     |0                              
2021-10-11|CF207C18600|2,682.00  |3,130.00  |3,130.00  |3,130.00  |3,130.00  |3,371.00  |448.00    |689.00    |8         |7         |1         |12.76       |0.7387    |29.42     |0                              
2021-10-11|CF207C18800|2,560.00  |2,830.00  |2,830.00  |2,830.00  |2,830.00  |3,237.00  |270.00    |677.00    |3         |13        |3         |4.25        |0.7241    |29.30     |0                              
2021-10-11|CF207C19000|2,441.00  |3,204.00  |3,335.00  |3,204.00  |3,335.00  |3,104.00  |894.00    |663.00    |21        |31        |-3        |33.39       |0.7094    |29.21     |0                              
2021-10-11|CF207C19200|2,339.00  |3,176.00  |3,176.00  |3,176.00  |3,176.00  |2,973.00  |837.00    |634.00    |6         |0         |-3        |9.22        |0.6946    |29.16     |0                              
2021-10-11|CF207C19400|2,242.00  |3,045.00  |3,045.00  |3,045.00  |3,045.00  |2,853.00  |803.00    |611.00    |3         |3         |3         |4.57        |0.6790    |29.15     |0                              
2021-10-11|CF207C19600|2,149.00  |2,910.00  |2,910.00  |2,910.00  |2,910.00  |2,742.00  |761.00    |593.00    |3         |3         |3         |4.37        |0.6629    |29.18     |0                              
2021-10-11|CF207C19800|2,062.00  |2,795.00  |2,795.00  |2,795.00  |2,795.00  |2,633.00  |733.00    |571.00    |3         |6         |3         |4.19        |0.6469    |29.25     |0                              
2021-10-11|CF207C20000|1,990.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |2,526.00  |688.00    |536.00    |6         |3         |0         |7.81        |0.6310    |29.34     |0                              
2021-10-11|CF207C20400|1,794.00  |2,453.00  |2,488.00  |2,453.00  |2,488.00  |2,331.00  |694.00    |537.00    |7         |7         |7         |8.66        |0.5991    |29.56     |0                              
2021-10-11|CF207C20800|1,614.00  |2,237.00  |2,291.00  |1,989.00  |1,989.00  |2,152.00  |375.00    |538.00    |11        |11        |11        |11.92       |0.5676    |29.80     |0                              
2021-10-11|CF207C21200|1,449.00  |2,067.00  |2,165.00  |2,067.00  |2,165.00  |1,977.00  |716.00    |528.00    |10        |7         |7         |10.54       |0.5367    |30.05     |0                              
2021-10-11|CF207C21600|1,293.00  |1,848.00  |1,910.00  |1,525.00  |1,525.00  |1,831.00  |232.00    |538.00    |13        |7         |7         |11.46       |0.5070    |30.30     |0                              
2021-10-11|CF207C22000|1,158.00  |1,745.00  |1,828.00  |1,435.00  |1,435.00  |1,685.00  |277.00    |527.00    |20        |17        |17        |17.29       |0.4779    |30.54     |0                              
2021-10-11|CF207C22400|1,024.00  |1,548.00  |1,558.00  |1,322.00  |1,322.00  |1,551.00  |298.00    |527.00    |12        |9         |9         |8.96        |0.4500    |30.78     |0                              
2021-10-11|CF207C22800|916.00    |1,463.00  |1,525.00  |1,463.00  |1,525.00  |1,434.00  |609.00    |518.00    |15        |7         |7         |11.34       |0.4236    |31.01     |0                              
2021-10-11|CF207C23200|809.00    |1,397.00  |1,402.00  |1,185.00  |1,205.00  |1,318.00  |396.00    |509.00    |27        |13        |13        |17.84       |0.3977    |31.24     |0                              
2021-10-11|CF207P15800|191.00    |176.00    |353.00    |176.00    |303.00    |281.00    |112.00    |90.00     |37        |24        |8         |5.06        |-0.0982   |31.72     |0                              
2021-10-11|CF207P16000|207.00    |247.00    |348.00    |247.00    |348.00    |308.00    |141.00    |101.00    |38        |46        |4         |5.88        |-0.1063   |31.54     |0                              
2021-10-11|CF207P16200|228.00    |213.00    |369.00    |213.00    |369.00    |335.00    |141.00    |107.00    |26        |44        |0         |4.01        |-0.1144   |31.36     |0                              
2021-10-11|CF207P16400|251.00    |234.00    |441.00    |234.00    |426.00    |361.00    |175.00    |110.00    |49        |26        |3         |8.80        |-0.1226   |31.19     |0                              
2021-10-11|CF207P16600|273.00    |256.00    |464.00    |256.00    |462.00    |393.00    |189.00    |120.00    |53        |30        |1         |10.42       |-0.1317   |31.01     |0                              
2021-10-11|CF207P16800|296.00    |279.00    |509.00    |279.00    |509.00    |429.00    |213.00    |133.00    |46        |34        |4         |9.58        |-0.1416   |30.84     |0                              
2021-10-11|CF207P17000|327.00    |304.00    |549.00    |304.00    |539.00    |465.00    |212.00    |138.00    |38        |10        |2         |8.52        |-0.1517   |30.66     |0                              
2021-10-11|CF207P17200|360.00    |340.00    |620.00    |340.00    |576.00    |501.00    |216.00    |141.00    |39        |24        |8         |10.26       |-0.1619   |30.49     |0                              
2021-10-11|CF207P17400|394.00    |374.00    |628.00    |374.00    |614.00    |537.00    |220.00    |143.00    |50        |17        |14        |13.45       |-0.1722   |30.33     |0                              
2021-10-11|CF207P17600|429.00    |408.00    |678.00    |408.00    |646.00    |583.00    |217.00    |154.00    |48        |11        |-2        |13.46       |-0.1839   |30.16     |0                              
2021-10-11|CF207P17800|476.00    |532.00    |729.00    |532.00    |718.00    |630.00    |242.00    |154.00    |37        |18        |11        |11.98       |-0.1959   |30.00     |0                              
2021-10-11|CF207P18000|526.00    |575.00    |850.00    |575.00    |777.00    |678.00    |251.00    |152.00    |43        |24        |14        |15.94       |-0.2081   |29.84     |0                              
2021-10-11|CF207P18200|579.00    |530.00    |838.00    |530.00    |837.00    |726.00    |258.00    |147.00    |41        |29        |25        |14.94       |-0.2205   |29.69     |0                              
2021-10-11|CF207P18400|638.00    |676.00    |895.00    |676.00    |895.00    |776.00    |257.00    |138.00    |19        |12        |8         |7.69        |-0.2333   |29.55     |0                              
2021-10-11|CF207P18600|710.00    |628.00    |1,034.00  |628.00    |964.00    |838.00    |254.00    |128.00    |48        |28        |24        |20.90       |-0.2472   |29.42     |0                              
2021-10-11|CF207P18800|785.00    |699.00    |1,067.00  |699.00    |1,041.00  |900.00    |256.00    |115.00    |49        |26        |26        |22.21       |-0.2613   |29.30     |0                              
2021-10-11|CF207P19000|863.00    |756.00    |1,030.00  |756.00    |1,005.00  |964.00    |142.00    |101.00    |30        |17        |17        |13.98       |-0.2757   |29.21     |0                              
2021-10-11|CF207P19200|957.00    |957.00    |1,200.00  |933.00    |1,184.00  |1,030.00  |227.00    |73.00     |21        |12        |12        |11.46       |-0.2903   |29.16     |0                              
2021-10-11|CF207P19400|1,058.00  |1,058.00  |1,300.00  |1,058.00  |1,291.00  |1,107.00  |233.00    |49.00     |19        |10        |10        |10.76       |-0.3055   |29.15     |0                              
2021-10-11|CF207P19600|1,161.00  |1,161.00  |1,386.00  |1,161.00  |1,386.00  |1,193.00  |225.00    |32.00     |14        |8         |8         |8.69        |-0.3213   |29.18     |0                              
2021-10-11|CF207P19800|1,270.00  |1,270.00  |1,480.00  |1,270.00  |1,480.00  |1,281.00  |210.00    |11.00     |22        |7         |7         |14.76       |-0.3370   |29.25     |0                              
2021-10-11|CF207P20000|1,395.00  |1,395.00  |1,576.00  |1,395.00  |1,547.00  |1,371.00  |152.00    |-24.00    |23        |6         |6         |16.69       |-0.3528   |29.34     |0                              
2021-10-11|CF207P20400|1,593.00  |1,567.00  |1,567.00  |1,567.00  |1,567.00  |1,569.00  |-26.00    |-24.00    |7         |7         |7         |5.48        |-0.3844   |29.56     |0                              
2021-10-11|CF207P20800|1,805.00  |1,516.00  |1,566.00  |1,516.00  |1,566.00  |1,784.00  |-239.00   |-21.00    |6         |6         |6         |4.62        |-0.4157   |29.80     |0                              
2021-10-11|CF207P21200|2,034.00  |1,963.00  |1,963.00  |1,963.00  |1,963.00  |2,002.00  |-71.00    |-32.00    |10        |7         |7         |9.82        |-0.4466   |30.05     |0                              
2021-10-11|CF207P21600|2,271.00  |2,182.00  |2,364.00  |2,182.00  |2,364.00  |2,249.00  |93.00     |-22.00    |16        |11        |11        |18.14       |-0.4763   |30.30     |0                              
2021-10-11|CF207P22000|2,530.00  |2,414.00  |2,414.00  |2,414.00  |2,414.00  |2,496.00  |-116.00   |-34.00    |6         |6         |6         |7.24        |-0.5056   |30.54     |0                              
2021-10-11|CF207P22400|2,789.00  |2,658.00  |2,658.00  |2,491.00  |2,548.00  |2,756.00  |-241.00   |-33.00    |10        |7         |7         |12.82       |-0.5338   |30.78     |0                              
2021-10-11|CF207P22800|3,074.00  |2,914.00  |3,203.00  |2,914.00  |3,203.00  |3,032.00  |129.00    |-42.00    |20        |14        |14        |30.30       |-0.5604   |31.01     |0                              
2021-10-11|CF207P23200|3,362.00  |3,180.00  |3,333.00  |3,180.00  |3,333.00  |3,309.00  |-29.00    |-53.00    |15        |10        |10        |24.31       |-0.5868   |31.24     |0                              
2021-10-11|MA111C2125|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |158.00    |158.00    |0         |3         |0         |0.00        |1.0000    |84.46     |0                              
2021-10-11|MA111C2150|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |158.00    |158.00    |0         |13        |0         |0.00        |1.0000    |84.46     |0                              
2021-10-11|MA111C2175|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |158.00    |158.00    |0         |38        |0         |0.00        |1.0000    |84.46     |0                              
2021-10-11|MA111C2200|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |158.00    |158.00    |0         |6         |0         |0.00        |1.0000    |84.46     |0                              
2021-10-11|MA111C2225|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |158.00    |158.00    |0         |3         |0         |0.00        |1.0000    |84.46     |0                              
2021-10-11|MA111C2250|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |158.00    |158.00    |0         |3         |0         |0.00        |1.0000    |84.46     |0                              
2021-10-11|MA111C2275|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |158.00    |158.00    |0         |3         |0         |0.00        |1.0000    |84.47     |0                              
2021-10-11|MA111C2300|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |158.00    |158.00    |0         |0         |0         |0.00        |1.0000    |84.47     |0                              
2021-10-11|MA111C2325|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |158.00    |158.00    |0         |0         |0         |0.00        |1.0000    |84.47     |0                              
2021-10-11|MA111C2350|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |158.00    |158.00    |0         |19        |0         |0.00        |1.0000    |84.47     |0                              
2021-10-11|MA111C2375|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |158.00    |158.00    |0         |21        |0         |0.00        |1.0000    |84.48     |0                              
2021-10-11|MA111C2400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |158.00    |158.00    |0         |4         |0         |0.00        |1.0000    |84.48     |0                              
2021-10-11|MA111C2425|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |158.00    |158.00    |0         |7         |0         |0.00        |1.0000    |84.48     |0                              
2021-10-11|MA111C2450|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |158.00    |158.00    |0         |19        |0         |0.00        |1.0000    |84.48     |0                              
2021-10-11|MA111C2475|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |158.00    |158.00    |0         |16        |0         |0.00        |1.0000    |84.49     |0                              
2021-10-11|MA111C2500|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |158.00    |158.00    |0         |25        |0         |0.00        |1.0000    |84.49     |0                              
2021-10-11|MA111C2550|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |158.00    |158.00    |0         |24        |0         |0.00        |1.0000    |84.49     |0                              
2021-10-11|MA111C2600|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |158.00    |158.00    |0         |28        |0         |0.00        |1.0000    |84.50     |0                              
2021-10-11|MA111C2650|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |158.00    |158.00    |0         |113       |0         |0.00        |1.0000    |84.51     |0                              
2021-10-11|MA111C2700|953.00    |0.00      |0.00      |0.00      |0.00      |1,111.00  |158.00    |158.00    |0         |64        |0         |0.00        |1.0000    |84.52     |0                              
2021-10-11|MA111C2750|903.00    |0.00      |0.00      |0.00      |0.00      |1,061.00  |158.00    |158.00    |0         |78        |-35       |0.00        |1.0000    |84.52     |35                             
2021-10-11|MA111C2800|853.50    |1,090.00  |1,090.00  |1,090.00  |1,090.00  |1,011.00  |236.50    |157.50    |1         |422       |-5        |1.09        |1.0000    |84.53     |4                              
2021-10-11|MA111C2850|804.00    |1,050.00  |1,097.00  |1,050.00  |1,097.00  |961.00    |293.00    |157.00    |5         |417       |-23       |5.41        |1.0000    |84.54     |22                             
2021-10-11|MA111C2900|754.00    |0.00      |0.00      |0.00      |0.00      |911.00    |157.00    |157.00    |0         |184       |-31       |0.00        |1.0000    |84.55     |31                             
2021-10-11|MA111C2950|704.50    |995.50    |995.50    |995.50    |995.50    |861.00    |291.00    |156.50    |4         |521       |-15       |3.98        |1.0000    |84.57     |15                             
2021-10-11|MA111C3000|654.50    |0.00      |0.00      |0.00      |0.00      |811.00    |156.50    |156.50    |0         |359       |-40       |0.00        |1.0000    |84.58     |40                             
2021-10-11|MA111C3050|605.00    |0.00      |0.00      |0.00      |0.00      |761.00    |156.00    |156.00    |0         |143       |-47       |0.00        |1.0000    |84.59     |47                             
2021-10-11|MA111C3100|555.50    |0.00      |0.00      |0.00      |0.00      |711.00    |155.50    |155.50    |0         |875       |-207      |0.00        |1.0000    |84.61     |207                            
2021-10-11|MA111C3150|506.00    |796.50    |796.50    |796.50    |796.50    |661.00    |290.50    |155.00    |1         |949       |-294      |0.80        |1.0000    |84.63     |294                            
2021-10-11|MA111C3200|456.50    |718.00    |718.00    |718.00    |718.00    |611.00    |261.50    |154.50    |3         |330       |-45       |2.15        |1.0000    |84.65     |42                             
2021-10-11|MA111C3250|407.50    |613.00    |688.00    |604.50    |688.00    |561.00    |280.50    |153.50    |12        |378       |-97       |7.56        |1.0000    |84.68     |91                             
2021-10-11|MA111C3300|358.50    |600.00    |651.50    |600.00    |651.50    |511.00    |293.00    |152.50    |31        |585       |-26       |18.85       |0.9996    |84.71     |12                             
2021-10-11|MA111C3350|310.00    |286.00    |286.00    |286.00    |286.00    |461.00    |-24.00    |151.00    |1         |163       |-29       |0.29        |0.9985    |84.75     |29                             
2021-10-11|MA111C3400|262.00    |364.00    |555.00    |341.00    |555.00    |411.00    |293.00    |149.00    |201       |1,497     |-631      |94.58       |0.9955    |84.80     |637                            
2021-10-11|MA111C3450|216.00    |295.50    |479.00    |295.00    |425.00    |361.50    |209.00    |145.50    |531       |387       |173       |224.76      |0.9885    |84.86     |3                              
2021-10-11|MA111C3500|172.50    |246.50    |465.50    |246.50    |465.50    |312.50    |293.00    |140.00    |696       |343       |-230      |268.56      |0.9739    |84.94     |12                             
2021-10-11|MA111C3550|134.00    |225.00    |427.00    |206.50    |423.50    |265.00    |289.50    |131.00    |405       |249       |-29       |133.07      |0.9479    |85.05     |1                              
2021-10-11|MA111C3600|103.00    |121.00    |396.00    |121.00    |396.00    |219.00    |293.00    |116.00    |892       |583       |-58       |231.27      |0.9033    |85.19     |2                              
2021-10-11|MA111C3650|79.00     |102.50    |357.00    |102.50    |357.00    |176.00    |278.00    |97.00     |512       |415       |-82       |113.53      |0.8388    |85.41     |0                              
2021-10-11|MA111C3700|61.50     |75.50     |313.50    |75.50     |313.50    |137.00    |252.00    |75.50     |781       |387       |-57       |127.73      |0.7521    |85.75     |5                              
2021-10-11|MA111C3750|48.50     |55.00     |276.00    |51.00     |274.00    |103.00    |225.50    |54.50     |2,922     |695       |-401      |458.61      |0.6480    |86.32     |0                              
2021-10-11|MA111C3800|38.50     |39.50     |230.00    |39.50     |230.00    |75.00     |191.50    |36.50     |2,109     |529       |236       |255.52      |0.5342    |87.28     |0                              
2021-10-11|MA111C3850|27.50     |30.50     |159.50    |30.50     |159.50    |53.00     |132.00    |25.50     |768       |199       |199       |63.53       |0.4221    |88.74     |0                              
2021-10-11|MA111C3900|19.00     |20.00     |145.00    |20.00     |145.00    |37.00     |126.00    |18.00     |884       |129       |129       |52.80       |0.3218    |90.61     |0                              
2021-10-11|MA111C3950|13.00     |18.00     |118.00    |18.00     |103.00    |25.50     |90.00     |12.50     |5,324     |830       |830       |322.94      |0.2374    |92.68     |0                              
2021-10-11|MA111P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0000    |84.46     |0                              
2021-10-11|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0000    |84.46     |0                              
2021-10-11|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0000    |84.46     |0                              
2021-10-11|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |84.46     |0                              
2021-10-11|MA111P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |84.46     |0                              
2021-10-11|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |0.0000    |84.46     |0                              
2021-10-11|MA111P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0000    |84.47     |0                              
2021-10-11|MA111P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0000    |84.47     |0                              
2021-10-11|MA111P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |101       |0         |0.00        |0.0000    |84.47     |0                              
2021-10-11|MA111P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0000    |84.47     |0                              
2021-10-11|MA111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |84.48     |0                              
2021-10-11|MA111P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |251       |-22       |0.01        |0.0000    |84.48     |0                              
2021-10-11|MA111P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |221       |0         |0.02        |0.0000    |84.48     |0                              
2021-10-11|MA111P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |225       |0         |0.02        |0.0000    |84.48     |0                              
2021-10-11|MA111P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |245       |0         |0.01        |0.0000    |84.49     |0                              
2021-10-11|MA111P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |322       |-35       |0.02        |0.0000    |84.49     |0                              
2021-10-11|MA111P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |397       |-63       |0.03        |0.0000    |84.49     |0                              
2021-10-11|MA111P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |492       |0         |0.00        |0.0000    |84.50     |0                              
2021-10-11|MA111P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |842       |0         |0.00        |0.0000    |84.51     |0                              
2021-10-11|MA111P2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,506     |-1        |0.00        |0.0000    |84.52     |0                              
2021-10-11|MA111P2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |95        |1,641     |-18       |0.05        |0.0000    |84.52     |0                              
2021-10-11|MA111P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |2,525     |-5        |0.00        |0.0000    |84.53     |0                              
2021-10-11|MA111P2850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |17        |1,484     |-2        |0.01        |0.0000    |84.54     |0                              
2021-10-11|MA111P2900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |1,833     |-2        |0.00        |0.0000    |84.55     |0                              
2021-10-11|MA111P2950|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |17        |1,420     |3         |0.01        |0.0000    |84.57     |0                              
2021-10-11|MA111P3000|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |2,501     |0         |0.00        |0.0000    |84.58     |0                              
2021-10-11|MA111P3050|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |318       |0         |0.00        |0.0000    |84.59     |0                              
2021-10-11|MA111P3100|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |80        |782       |0         |0.04        |-0.0000   |84.61     |0                              
2021-10-11|MA111P3150|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |73        |729       |0         |0.04        |-0.0000   |84.63     |0                              
2021-10-11|MA111P3200|3.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.00     |-3.00     |149       |1,912     |-86       |0.07        |-0.0000   |84.65     |0                              
2021-10-11|MA111P3250|4.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-4.00     |-4.00     |267       |1,097     |-58       |0.16        |-0.0001   |84.68     |0                              
2021-10-11|MA111P3300|5.50      |2.00      |2.50      |0.50      |0.50      |0.50      |-5.00     |-5.00     |1,182     |1,795     |153       |1.20        |-0.0005   |84.71     |0                              
2021-10-11|MA111P3350|7.00      |3.00      |3.00      |0.50      |0.50      |0.50      |-6.50     |-6.50     |521       |594       |25        |0.59        |-0.0016   |84.75     |0                              
2021-10-11|MA111P3400|9.00      |5.00      |5.50      |0.50      |0.50      |0.50      |-8.50     |-8.50     |2,098     |1,173     |91        |3.85        |-0.0045   |84.80     |0                              
2021-10-11|MA111P3450|13.00     |7.00      |7.50      |0.50      |0.50      |0.50      |-12.50    |-12.50    |2,915     |1,827     |1,026     |6.47        |-0.0115   |84.86     |0                              
2021-10-11|MA111P3500|19.50     |13.50     |13.50     |0.50      |0.50      |1.50      |-19.00    |-18.00    |2,566     |1,097     |160       |11.96       |-0.0261   |84.94     |0                              
2021-10-11|MA111P3550|31.00     |18.00     |20.00     |0.50      |0.50      |4.00      |-30.50    |-27.00    |1,588     |534       |199       |10.80       |-0.0521   |85.05     |0                              
2021-10-11|MA111P3600|50.00     |37.00     |43.00     |0.50      |0.50      |8.00      |-49.50    |-42.00    |2,785     |1,115     |722       |34.89       |-0.0967   |85.19     |0                              
2021-10-11|MA111P3650|76.00     |48.00     |48.00     |1.00      |1.00      |15.00     |-75.00    |-61.00    |1,157     |473       |188       |20.65       |-0.1611   |85.41     |0                              
2021-10-11|MA111P3700|108.50    |179.00    |179.00    |2.00      |2.00      |26.00     |-106.50   |-82.50    |1,656     |353       |202       |35.85       |-0.2478   |85.75     |0                              
2021-10-11|MA111P3750|145.50    |97.00     |99.00     |2.50      |5.50      |42.00     |-140.00   |-103.50   |1,154     |274       |249       |38.02       |-0.3519   |86.32     |0                              
2021-10-11|MA111P3800|185.50    |123.00    |124.00    |5.00      |5.50      |64.00     |-180.00   |-121.50   |2,269     |631       |601       |76.09       |-0.4657   |87.28     |0                              
2021-10-11|MA111P3850|224.50    |153.00    |153.00    |9.00      |12.00     |92.00     |-212.50   |-132.50   |859       |293       |293       |51.50       |-0.5778   |88.74     |0                              
2021-10-11|MA111P3900|266.00    |79.50     |80.00     |20.00     |20.00     |126.00    |-246.00   |-140.00   |273       |155       |155       |10.20       |-0.6781   |90.61     |0                              
2021-10-11|MA111P3950|309.50    |195.50    |204.50    |31.50     |31.50     |164.50    |-278.00   |-145.00   |131       |51        |51        |11.42       |-0.7625   |92.68     |0                              
2021-10-11|MA112C2250|1,422.50  |0.00      |0.00      |0.00      |0.00      |1,630.00  |207.50    |207.50    |0         |0         |0         |0.00        |1.0000    |72.12     |0                              
2021-10-11|MA112C2275|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,605.00  |207.50    |207.50    |0         |0         |0         |0.00        |1.0000    |71.67     |0                              
2021-10-11|MA112C2300|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |207.00    |207.00    |0         |0         |0         |0.00        |1.0000    |71.22     |0                              
2021-10-11|MA112C2325|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |207.00    |207.00    |0         |0         |0         |0.00        |1.0000    |70.77     |0                              
2021-10-11|MA112C2350|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |207.00    |207.00    |0         |0         |0         |0.00        |1.0000    |70.33     |0                              
2021-10-11|MA112C2375|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,505.00  |206.50    |206.50    |0         |0         |0         |0.00        |1.0000    |69.88     |0                              
2021-10-11|MA112C2400|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,480.00  |206.50    |206.50    |0         |0         |0         |0.00        |0.9999    |69.44     |0                              
2021-10-11|MA112C2425|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,455.00  |206.50    |206.50    |0         |3         |0         |0.00        |0.9997    |69.00     |0                              
2021-10-11|MA112C2450|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |206.00    |206.00    |0         |3         |0         |0.00        |0.9994    |68.57     |0                              
2021-10-11|MA112C2475|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,405.00  |205.50    |205.50    |0         |3         |0         |0.00        |0.9990    |68.13     |0                              
2021-10-11|MA112C2500|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |205.50    |205.50    |0         |3         |0         |0.00        |0.9984    |67.70     |0                              
2021-10-11|MA112C2550|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |205.00    |205.00    |0         |3         |0         |0.00        |0.9970    |66.84     |0                              
2021-10-11|MA112C2600|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |204.50    |204.50    |0         |97        |0         |0.00        |0.9956    |65.99     |0                              
2021-10-11|MA112C2650|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |204.00    |204.00    |0         |42        |0         |0.00        |0.9935    |65.14     |0                              
2021-10-11|MA112C2700|977.50    |0.00      |0.00      |0.00      |0.00      |1,181.00  |203.50    |203.50    |0         |114       |0         |0.00        |0.9913    |64.30     |0                              
2021-10-11|MA112C2750|929.00    |0.00      |0.00      |0.00      |0.00      |1,131.50  |202.50    |202.50    |0         |76        |0         |0.00        |0.9886    |63.47     |0                              
2021-10-11|MA112C2800|880.50    |0.00      |0.00      |0.00      |0.00      |1,082.50  |202.00    |202.00    |0         |76        |0         |0.00        |0.9852    |62.65     |0                              
2021-10-11|MA112C2850|832.00    |0.00      |0.00      |0.00      |0.00      |1,033.50  |201.50    |201.50    |0         |100       |0         |0.00        |0.9815    |61.83     |0                              
2021-10-11|MA112C2900|784.00    |0.00      |0.00      |0.00      |0.00      |984.50    |200.50    |200.50    |0         |145       |0         |0.00        |0.9764    |61.02     |0                              
2021-10-11|MA112C2950|736.50    |0.00      |0.00      |0.00      |0.00      |935.50    |199.00    |199.00    |0         |281       |0         |0.00        |0.9713    |60.22     |0                              
2021-10-11|MA112C3000|689.00    |0.00      |0.00      |0.00      |0.00      |887.50    |198.50    |198.50    |0         |242       |0         |0.00        |0.9641    |59.42     |0                              
2021-10-11|MA112C3050|642.50    |0.00      |0.00      |0.00      |0.00      |839.50    |197.00    |197.00    |0         |212       |0         |0.00        |0.9565    |58.63     |0                              
2021-10-11|MA112C3100|596.00    |0.00      |0.00      |0.00      |0.00      |792.00    |196.00    |196.00    |0         |227       |0         |0.00        |0.9471    |57.86     |0                              
2021-10-11|MA112C3150|550.50    |0.00      |0.00      |0.00      |0.00      |745.00    |194.50    |194.50    |0         |198       |0         |0.00        |0.9363    |57.09     |0                              
2021-10-11|MA112C3200|506.00    |790.00    |790.00    |790.00    |790.00    |698.50    |284.00    |192.50    |2         |252       |-8        |1.58        |0.9240    |56.33     |6                              
2021-10-11|MA112C3250|462.50    |0.00      |0.00      |0.00      |0.00      |653.00    |190.50    |190.50    |0         |265       |0         |0.00        |0.9093    |55.58     |0                              
2021-10-11|MA112C3300|420.50    |0.00      |0.00      |0.00      |0.00      |608.00    |187.50    |187.50    |0         |279       |0         |0.00        |0.8932    |54.84     |0                              
2021-10-11|MA112C3350|380.00    |0.00      |0.00      |0.00      |0.00      |564.00    |184.00    |184.00    |0         |329       |0         |0.00        |0.8739    |54.12     |0                              
2021-10-11|MA112C3400|341.50    |570.00    |633.00    |552.50    |633.00    |520.50    |291.50    |179.00    |48        |212       |-25       |28.63       |0.8533    |53.42     |0                              
2021-10-11|MA112C3450|305.50    |482.50    |588.00    |482.50    |588.00    |479.00    |282.50    |173.50    |224       |231       |-32       |117.56      |0.8287    |52.74     |0                              
2021-10-11|MA112C3500|271.00    |392.00    |493.00    |392.00    |460.00    |438.00    |189.00    |167.00    |87        |102       |-3        |40.18       |0.8030    |52.09     |5                              
2021-10-11|MA112C3550|241.00    |325.00    |451.50    |107.50    |450.50    |399.50    |209.50    |158.50    |100       |124       |6         |39.72       |0.7730    |51.47     |0                              
2021-10-11|MA112C3600|212.50    |287.50    |468.00    |287.50    |444.00    |361.50    |231.50    |149.00    |170       |138       |-12       |68.51       |0.7416    |50.90     |0                              
2021-10-11|MA112C3650|188.00    |265.50    |429.50    |265.50    |426.50    |326.50    |238.50    |138.50    |405       |240       |58        |154.52      |0.7064    |50.38     |0                              
2021-10-11|MA112C3700|166.00    |233.00    |396.00    |230.50    |368.50    |292.00    |202.50    |126.00    |254       |261       |27        |81.46       |0.6698    |49.94     |0                              
2021-10-11|MA112C3750|146.50    |192.00    |346.00    |192.00    |342.00    |261.50    |195.50    |115.00    |430       |290       |-20       |127.32      |0.6304    |49.60     |0                              
2021-10-11|MA112C3800|130.50    |172.00    |313.00    |172.00    |306.00    |232.00    |175.50    |101.50    |311       |215       |-132      |79.17       |0.5901    |49.39     |0                              
2021-10-11|MA112C3850|116.00    |146.00    |287.00    |146.00    |287.00    |206.00    |171.00    |90.00     |480       |179       |-35       |108.79      |0.5486    |49.35     |0                              
2021-10-11|MA112C3900|100.50    |135.50    |250.00    |135.50    |250.00    |183.00    |149.50    |82.50     |263       |87        |87        |51.55       |0.5074    |49.54     |0                              
2021-10-11|MA112C3950|86.50     |118.00    |240.00    |118.00    |228.00    |163.00    |141.50    |76.50     |1,187     |678       |678       |229.76      |0.4673    |49.99     |0                              
2021-10-11|MA112P2250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |65        |0         |0.00        |-0.0009   |72.12     |0                              
2021-10-11|MA112P2275|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0010   |71.67     |0                              
2021-10-11|MA112P2300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0012   |71.22     |0                              
2021-10-11|MA112P2325|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.0014   |70.77     |0                              
2021-10-11|MA112P2350|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |49        |0         |0.00        |-0.0016   |70.33     |0                              
2021-10-11|MA112P2375|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.0018   |69.88     |0                              
2021-10-11|MA112P2400|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |4         |252       |0         |0.00        |-0.0021   |69.44     |0                              
2021-10-11|MA112P2425|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |170       |0         |0.00        |-0.0024   |69.00     |0                              
2021-10-11|MA112P2450|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |276       |0         |0.00        |-0.0028   |68.57     |0                              
2021-10-11|MA112P2475|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |281       |0         |0.00        |-0.0031   |68.13     |0                              
2021-10-11|MA112P2500|4.00      |3.00      |3.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |15        |497       |-7        |0.04        |-0.0035   |67.70     |0                              
2021-10-11|MA112P2550|4.50      |0.50      |1.50      |0.50      |1.50      |1.00      |-3.00     |-3.50     |14        |619       |0         |0.01        |-0.0047   |66.84     |0                              
2021-10-11|MA112P2600|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |556       |0         |0.00        |-0.0059   |65.99     |0                              
2021-10-11|MA112P2650|6.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.50     |-4.50     |0         |290       |0         |0.00        |-0.0077   |65.14     |0                              
2021-10-11|MA112P2700|7.00      |3.00      |3.00      |0.50      |2.50      |2.00      |-4.50     |-5.00     |36        |389       |-15       |0.09        |-0.0097   |64.30     |0                              
2021-10-11|MA112P2750|8.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-5.50     |-5.50     |30        |343       |0         |0.09        |-0.0122   |63.47     |0                              
2021-10-11|MA112P2800|10.00     |4.00      |5.00      |3.00      |3.00      |3.50      |-7.00     |-6.50     |136       |401       |-62       |0.56        |-0.0154   |62.65     |0                              
2021-10-11|MA112P2850|11.00     |6.50      |6.50      |3.50      |3.50      |4.50      |-7.50     |-6.50     |151       |363       |28        |0.70        |-0.0188   |61.83     |0                              
2021-10-11|MA112P2900|13.50     |9.00      |9.00      |5.00      |5.00      |5.50      |-8.50     |-8.00     |51        |308       |-20       |0.40        |-0.0237   |61.02     |0                              
2021-10-11|MA112P2950|15.50     |10.00     |10.50     |6.50      |6.50      |7.00      |-9.00     |-8.50     |47        |326       |10        |0.41        |-0.0287   |60.22     |0                              
2021-10-11|MA112P3000|18.00     |12.50     |14.00     |7.50      |7.50      |8.50      |-10.50    |-9.50     |206       |549       |-33       |2.24        |-0.0357   |59.42     |0                              
2021-10-11|MA112P3050|21.50     |14.00     |14.00     |10.00     |10.00     |10.50     |-11.50    |-11.00    |30        |334       |-20       |0.35        |-0.0431   |58.63     |0                              
2021-10-11|MA112P3100|25.00     |18.00     |18.00     |12.00     |12.00     |13.00     |-13.00    |-12.00    |62        |413       |11        |0.93        |-0.0524   |57.86     |0                              
2021-10-11|MA112P3150|29.50     |20.50     |22.00     |12.00     |12.00     |16.00     |-17.50    |-13.50    |684       |493       |166       |12.45       |-0.0630   |57.09     |0                              
2021-10-11|MA112P3200|35.00     |27.50     |27.50     |15.00     |15.00     |19.50     |-20.00    |-15.50    |603       |507       |97        |12.21       |-0.0752   |56.33     |0                              
2021-10-11|MA112P3250|41.50     |30.00     |30.00     |16.50     |18.00     |24.00     |-23.50    |-17.50    |463       |326       |101       |11.32       |-0.0898   |55.58     |0                              
2021-10-11|MA112P3300|49.00     |35.00     |35.00     |19.50     |21.00     |29.00     |-28.00    |-20.00    |648       |507       |272       |17.64       |-0.1057   |54.84     |0                              
2021-10-11|MA112P3350|59.00     |40.00     |40.00     |24.00     |24.00     |35.00     |-35.00    |-24.00    |236       |200       |43        |7.72        |-0.1249   |54.12     |0                              
2021-10-11|MA112P3400|70.00     |54.00     |54.00     |26.00     |28.50     |41.50     |-41.50    |-28.50    |342       |239       |88        |12.63       |-0.1453   |53.42     |0                              
2021-10-11|MA112P3450|84.00     |54.50     |54.50     |30.00     |30.00     |50.00     |-54.00    |-34.00    |525       |232       |93        |22.81       |-0.1698   |52.74     |0                              
2021-10-11|MA112P3500|99.50     |70.00     |72.00     |35.00     |35.00     |58.50     |-64.50    |-41.00    |576       |281       |179       |28.69       |-0.1955   |52.09     |0                              
2021-10-11|MA112P3550|119.00    |69.00     |74.50     |47.50     |47.50     |70.00     |-71.50    |-49.00    |371       |212       |20        |22.72       |-0.2254   |51.47     |0                              
2021-10-11|MA112P3600|141.00    |91.00     |98.00     |56.00     |62.00     |82.00     |-79.00    |-59.00    |370       |117       |43        |27.32       |-0.2567   |50.90     |0                              
2021-10-11|MA112P3650|166.00    |111.00    |111.00    |59.00     |65.00     |96.50     |-101.00   |-69.50    |332       |93        |26        |28.49       |-0.2919   |50.38     |0                              
2021-10-11|MA112P3700|194.00    |149.00    |149.00    |77.00     |79.00     |112.50    |-115.00   |-81.50    |423       |199       |100       |42.22       |-0.3284   |49.94     |0                              
2021-10-11|MA112P3750|224.50    |160.00    |162.00    |89.00     |93.00     |131.50    |-131.50   |-93.00    |274       |56        |16        |31.47       |-0.3677   |49.60     |0                              
2021-10-11|MA112P3800|258.50    |189.00    |189.00    |106.00    |111.00    |152.00    |-147.50   |-106.50   |249       |104       |93        |31.51       |-0.4081   |49.39     |0                              
2021-10-11|MA112P3850|293.50    |218.50    |223.00    |9.00      |120.50    |176.50    |-173.00   |-117.00   |484       |190       |180       |72.67       |-0.4496   |49.35     |0                              
2021-10-11|MA112P3900|328.50    |159.50    |160.50    |159.50    |160.50    |203.00    |-168.00   |-125.50   |6         |6         |6         |0.96        |-0.4907   |49.54     |0                              
2021-10-11|MA112P3950|364.00    |261.00    |261.00    |173.00    |173.50    |232.50    |-190.50   |-131.50   |99        |31        |31        |19.17       |-0.5308   |49.99     |0                              
2021-10-11|MA201C2225|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,702.00  |211.50    |211.50    |0         |0         |-9        |0.00        |0.9921    |68.73     |9                              
2021-10-11|MA201C2250|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,677.50  |211.50    |211.50    |0         |0         |-4        |0.00        |0.9911    |68.19     |4                              
2021-10-11|MA201C2275|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,652.50  |211.50    |211.50    |0         |0         |-7        |0.00        |0.9901    |67.65     |7                              
2021-10-11|MA201C2300|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,628.00  |211.50    |211.50    |0         |0         |-4        |0.00        |0.9891    |67.11     |4                              
2021-10-11|MA201C2325|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,603.50  |211.50    |211.50    |0         |0         |-7        |0.00        |0.9880    |66.58     |7                              
2021-10-11|MA201C2350|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,578.50  |211.50    |211.50    |0         |0         |-2        |0.00        |0.9870    |66.04     |2                              
2021-10-11|MA201C2375|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,554.00  |211.50    |211.50    |0         |0         |-5        |0.00        |0.9860    |65.51     |5                              
2021-10-11|MA201C2400|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |211.00    |211.00    |0         |0         |-22       |0.00        |0.9847    |64.97     |22                             
2021-10-11|MA201C2425|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,504.50  |211.00    |211.00    |0         |4         |0         |0.00        |0.9833    |64.44     |0                              
2021-10-11|MA201C2450|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |211.00    |211.00    |0         |15        |0         |0.00        |0.9818    |63.91     |0                              
2021-10-11|MA201C2475|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,455.50  |211.00    |211.00    |0         |25        |0         |0.00        |0.9803    |63.38     |0                              
2021-10-11|MA201C2500|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |211.00    |211.00    |0         |11        |0         |0.00        |0.9787    |62.85     |0                              
2021-10-11|MA201C2550|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |211.00    |211.00    |0         |121       |-53       |0.00        |0.9757    |61.80     |53                             
2021-10-11|MA201C2600|1,122.50  |1,293.50  |1,293.50  |1,293.50  |1,293.50  |1,333.50  |171.00    |211.00    |1         |123       |-58       |1.29        |0.9721    |60.75     |57                             
2021-10-11|MA201C2650|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,285.00  |210.50    |210.50    |0         |137       |0         |0.00        |0.9678    |59.70     |0                              
2021-10-11|MA201C2700|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |210.50    |210.50    |0         |201       |0         |0.00        |0.9633    |58.65     |0                              
2021-10-11|MA201C2750|978.50    |0.00      |0.00      |0.00      |0.00      |1,188.00  |209.50    |209.50    |0         |177       |0         |0.00        |0.9588    |57.61     |0                              
2021-10-11|MA201C2800|931.00    |0.00      |0.00      |0.00      |0.00      |1,140.50  |209.50    |209.50    |0         |443       |0         |0.00        |0.9533    |56.56     |0                              
2021-10-11|MA201C2850|884.00    |0.00      |0.00      |0.00      |0.00      |1,092.50  |208.50    |208.50    |0         |799       |0         |0.00        |0.9470    |55.51     |0                              
2021-10-11|MA201C2900|837.50    |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,045.00  |282.50    |207.50    |20        |567       |-20       |22.40       |0.9405    |54.47     |0                              
2021-10-11|MA201C2950|791.50    |1,074.50  |1,074.50  |1,070.00  |1,070.00  |997.50    |278.50    |206.00    |11        |781       |-11       |11.82       |0.9339    |53.42     |0                              
2021-10-11|MA201C3000|745.00    |800.00    |1,031.50  |800.00    |1,015.00  |951.00    |270.00    |206.00    |55        |1,012     |-10       |50.63       |0.9253    |52.37     |0                              
2021-10-11|MA201C3050|700.50    |955.00    |955.00    |955.00    |955.00    |904.50    |254.50    |204.00    |1         |1,705     |-1        |0.96        |0.9163    |51.32     |0                              
2021-10-11|MA201C3100|656.00    |735.00    |945.00    |576.50    |945.00    |858.00    |289.00    |202.00    |112       |1,504     |-58       |99.36       |0.9071    |50.27     |0                              
2021-10-11|MA201C3150|612.50    |653.00    |909.50    |653.00    |889.00    |812.00    |276.50    |199.50    |309       |1,633     |-189      |256.58      |0.8966    |49.22     |0                              
2021-10-11|MA201C3200|570.00    |652.50    |850.00    |652.50    |850.00    |766.50    |280.00    |196.50    |124       |1,943     |-109      |96.91       |0.8844    |48.16     |0                              
2021-10-11|MA201C3250|528.00    |562.00    |797.50    |562.00    |792.50    |721.50    |264.50    |193.50    |40        |1,367     |-14       |31.41       |0.8717    |47.10     |0                              
2021-10-11|MA201C3300|487.50    |540.00    |740.00    |540.00    |740.00    |676.50    |252.50    |189.00    |221       |2,952     |-161      |151.75      |0.8583    |46.04     |0                              
2021-10-11|MA201C3350|448.50    |482.50    |712.50    |482.50    |712.50    |633.00    |264.00    |184.50    |264       |1,776     |-35       |163.82      |0.8420    |44.98     |0                              
2021-10-11|MA201C3400|410.00    |447.00    |666.00    |436.00    |649.50    |590.00    |239.50    |180.00    |221       |1,179     |29        |124.70      |0.8250    |43.93     |0                              
2021-10-11|MA201C3450|374.50    |439.50    |629.00    |439.50    |629.00    |547.00    |254.50    |172.50    |131       |668       |-4        |71.14       |0.8070    |42.90     |0                              
2021-10-11|MA201C3500|339.50    |376.00    |587.50    |367.50    |580.00    |506.00    |240.50    |166.50    |758       |728       |-153      |379.95      |0.7855    |41.90     |0                              
2021-10-11|MA201C3550|308.50    |337.00    |550.00    |337.00    |536.00    |465.50    |227.50    |157.00    |831       |1,615     |-107      |383.07      |0.7629    |40.97     |0                              
2021-10-11|MA201C3600|278.50    |302.00    |506.00    |302.00    |505.50    |426.50    |227.00    |148.00    |789       |1,946     |-31       |310.13      |0.7376    |40.19     |0                              
2021-10-11|MA201C3650|252.50    |263.00    |535.50    |263.00    |476.50    |391.00    |224.00    |138.50    |873       |5,368     |-3        |329.02      |0.7089    |39.68     |0                              
2021-10-11|MA201C3700|228.00    |239.50    |450.00    |239.50    |450.00    |357.50    |222.00    |129.50    |860       |698       |-211      |293.10      |0.6785    |39.51     |0                              
2021-10-11|MA201C3750|207.50    |216.50    |400.00    |216.50    |400.00    |328.50    |192.50    |121.00    |1,678     |977       |-44       |509.60      |0.6453    |39.63     |2                              
2021-10-11|MA201C3800|189.00    |206.00    |380.00    |202.00    |380.00    |301.00    |191.00    |112.00    |3,206     |1,386     |-60       |910.14      |0.6121    |39.91     |0                              
2021-10-11|MA201C3850|172.50    |188.00    |336.50    |187.00    |260.00    |277.00    |87.50     |104.50    |1,428     |544       |275       |362.17      |0.5786    |40.27     |0                              
2021-10-11|MA201C3900|159.50    |160.00    |320.50    |160.00    |318.50    |254.00    |159.00    |94.50     |4,670     |2,281     |539       |1,119.54    |0.5456    |40.66     |0                              
2021-10-11|MA201C3950|142.00    |169.00    |290.00    |166.50    |290.00    |233.00    |148.00    |91.00     |1,246     |544       |544       |297.08      |0.5135    |41.07     |0                              
2021-10-11|MA201C4000|127.50    |136.00    |286.00    |136.00    |275.00    |214.00    |147.50    |86.50     |7,986     |3,007     |3,007     |1,765.90    |0.4824    |41.49     |0                              
2021-10-11|MA201P2225|3.00      |5.00      |5.50      |3.00      |4.50      |4.00      |1.50      |1.00      |193       |636       |149       |0.97        |-0.0104   |68.73     |0                              
2021-10-11|MA201P2250|3.50      |6.00      |8.00      |5.50      |5.50      |4.50      |2.00      |1.00      |127       |287       |127       |0.76        |-0.0112   |68.19     |0                              
2021-10-11|MA201P2275|4.00      |8.00      |8.00      |5.00      |5.00      |4.50      |1.00      |0.50      |134       |217       |44        |0.97        |-0.0121   |67.65     |0                              
2021-10-11|MA201P2300|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |60        |0         |0.00        |-0.0130   |67.11     |0                              
2021-10-11|MA201P2325|4.50      |8.00      |8.00      |8.00      |8.00      |5.50      |3.50      |1.00      |50        |105       |0         |0.40        |-0.0139   |66.58     |0                              
2021-10-11|MA201P2350|5.00      |7.50      |7.50      |7.50      |7.50      |5.50      |2.50      |0.50      |2         |90        |0         |0.02        |-0.0148   |66.04     |0                              
2021-10-11|MA201P2375|5.00      |8.50      |8.50      |8.00      |8.00      |6.00      |3.00      |1.00      |2         |151       |0         |0.02        |-0.0157   |65.51     |0                              
2021-10-11|MA201P2400|5.50      |7.50      |11.00     |5.00      |5.00      |6.50      |-0.50     |1.00      |163       |1,547     |57        |1.54        |-0.0168   |64.97     |0                              
2021-10-11|MA201P2425|6.00      |9.50      |9.50      |9.00      |9.00      |7.00      |3.00      |1.00      |2         |379       |0         |0.02        |-0.0181   |64.44     |0                              
2021-10-11|MA201P2450|7.00      |9.00      |9.00      |9.00      |9.00      |7.50      |2.00      |0.50      |1         |447       |1         |0.01        |-0.0194   |63.91     |0                              
2021-10-11|MA201P2475|7.50      |13.00     |14.50     |10.00     |10.50     |8.00      |3.00      |0.50      |119       |573       |78        |1.54        |-0.0208   |63.38     |0                              
2021-10-11|MA201P2500|8.00      |8.50      |13.00     |8.00      |8.50      |8.50      |0.50      |0.50      |790       |3,386     |-274      |8.66        |-0.0222   |62.85     |0                              
2021-10-11|MA201P2550|9.00      |14.00     |15.00     |10.00     |10.00     |9.50      |1.00      |0.50      |204       |925       |19        |2.19        |-0.0250   |61.80     |0                              
2021-10-11|MA201P2600|10.50     |13.00     |19.00     |9.50      |13.00     |11.00     |2.50      |0.50      |232       |3,013     |8         |3.75        |-0.0283   |60.75     |0                              
2021-10-11|MA201P2650|12.50     |12.50     |20.00     |10.00     |13.00     |12.50     |0.50      |0.00      |297       |1,317     |-5        |4.26        |-0.0324   |59.70     |0                              
2021-10-11|MA201P2700|14.00     |15.00     |22.00     |14.00     |17.50     |14.00     |3.50      |0.00      |222       |1,494     |61        |3.94        |-0.0365   |58.65     |0                              
2021-10-11|MA201P2750|16.50     |15.50     |22.50     |15.00     |16.00     |15.50     |-0.50     |-1.00     |235       |1,353     |-10       |4.05        |-0.0408   |57.61     |0                              
2021-10-11|MA201P2800|19.00     |19.00     |27.50     |17.00     |22.00     |17.50     |3.00      |-1.50     |397       |1,783     |123       |8.22        |-0.0461   |56.56     |0                              
2021-10-11|MA201P2850|21.50     |20.00     |28.50     |20.00     |21.50     |20.00     |0.00      |-1.50     |132       |633       |-25       |2.90        |-0.0522   |55.51     |0                              
2021-10-11|MA201P2900|25.00     |20.50     |37.50     |20.50     |25.50     |22.50     |0.50      |-2.50     |156       |1,468     |-61       |3.85        |-0.0584   |54.47     |0                              
2021-10-11|MA201P2950|29.00     |4.00      |31.50     |4.00      |27.00     |24.50     |-2.00     |-4.50     |147       |1,020     |-80       |4.15        |-0.0648   |53.42     |0                              
2021-10-11|MA201P3000|32.50     |32.00     |37.00     |28.00     |32.50     |28.00     |0.00      |-4.50     |1,382     |2,831     |-70       |43.82       |-0.0732   |52.37     |0                              
2021-10-11|MA201P3050|38.00     |32.00     |39.50     |29.00     |32.00     |31.50     |-6.00     |-6.50     |1,193     |1,216     |-342      |39.62       |-0.0819   |51.32     |0                              
2021-10-11|MA201P3100|43.50     |36.00     |41.50     |33.00     |37.50     |34.50     |-6.00     |-9.00     |661       |1,706     |-103      |24.91       |-0.0909   |50.27     |0                              
2021-10-11|MA201P3150|49.50     |42.00     |45.00     |32.50     |42.00     |38.50     |-7.50     |-11.00    |582       |1,418     |-111      |23.35       |-0.1013   |49.22     |0                              
2021-10-11|MA201P3200|57.00     |50.00     |50.00     |36.50     |46.50     |43.50     |-10.50    |-13.50    |1,916     |2,281     |-19       |86.51       |-0.1133   |48.16     |0                              
2021-10-11|MA201P3250|64.50     |52.50     |53.50     |44.00     |47.50     |48.00     |-17.00    |-16.50    |1,175     |1,461     |30        |57.81       |-0.1257   |47.10     |0                              
2021-10-11|MA201P3300|74.50     |64.00     |64.00     |44.00     |52.00     |53.00     |-22.50    |-21.50    |1,363     |2,141     |138       |74.42       |-0.1390   |46.04     |0                              
2021-10-11|MA201P3350|85.00     |69.50     |69.50     |41.00     |55.00     |59.50     |-30.00    |-25.50    |809       |540       |69        |48.62       |-0.1551   |44.98     |0                              
2021-10-11|MA201P3400|96.50     |80.00     |80.00     |54.50     |64.50     |66.00     |-32.00    |-30.50    |1,813     |1,209     |418       |127.06      |-0.1719   |43.93     |0                              
2021-10-11|MA201P3450|110.50    |91.00     |91.00     |60.00     |73.00     |72.50     |-37.50    |-38.00    |957       |696       |-12       |72.79       |-0.1898   |42.90     |0                              
2021-10-11|MA201P3500|125.50    |110.00    |110.00    |65.00     |81.00     |81.50     |-44.50    |-44.00    |5,593     |2,438     |-863      |464.71      |-0.2111   |41.90     |0                              
2021-10-11|MA201P3550|144.50    |118.50    |122.50    |74.00     |87.50     |91.00     |-57.00    |-53.50    |882       |628       |125       |85.58       |-0.2336   |40.97     |0                              
2021-10-11|MA201P3600|164.00    |144.00    |144.00    |81.00     |97.00     |102.00    |-67.00    |-62.00    |1,601     |889       |232       |169.45      |-0.2587   |40.19     |0                              
2021-10-11|MA201P3650|187.50    |159.00    |159.00    |93.50     |109.00    |116.00    |-78.50    |-71.50    |771       |866       |183       |95.22       |-0.2872   |39.68     |0                              
2021-10-11|MA201P3700|213.00    |190.00    |190.00    |100.00    |123.50    |132.00    |-89.50    |-81.00    |1,952     |1,016     |325       |264.09      |-0.3176   |39.51     |0                              
2021-10-11|MA201P3750|242.00    |227.00    |227.00    |126.00    |139.00    |153.50    |-103.00   |-88.50    |810       |395       |178       |127.46      |-0.3507   |39.63     |0                              
2021-10-11|MA201P3800|273.50    |254.50    |254.50    |137.00    |171.00    |175.50    |-102.50   |-98.00    |1,134     |570       |377       |206.38      |-0.3838   |39.91     |0                              
2021-10-11|MA201P3850|307.00    |264.00    |264.00    |174.00    |188.50    |201.00    |-118.50   |-106.00   |1,790     |881       |881       |385.96      |-0.4173   |40.27     |0                              
2021-10-11|MA201P3900|343.50    |308.50    |317.50    |176.00    |198.00    |228.00    |-145.50   |-115.50   |3,951     |1,966     |1,946     |888.56      |-0.4502   |40.66     |0                              
2021-10-11|MA201P3950|376.00    |253.00    |268.00    |227.00    |227.00    |257.00    |-149.00   |-119.00   |329       |233       |233       |82.85       |-0.4823   |41.07     |0                              
2021-10-11|MA201P4000|411.00    |289.50    |309.50    |231.50    |253.50    |287.50    |-157.50   |-123.50   |734       |504       |504       |199.56      |-0.5134   |41.49     |0                              
2021-10-11|MA202C2250|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,538.00  |146.50    |146.50    |0         |3         |0         |0.00        |1.0000    |40.17     |0                              
2021-10-11|MA202C2275|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,513.00  |146.50    |146.50    |0         |3         |0         |0.00        |1.0000    |40.01     |0                              
2021-10-11|MA202C2300|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,488.00  |146.50    |146.50    |0         |3         |0         |0.00        |1.0000    |39.86     |0                              
2021-10-11|MA202C2325|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |146.00    |146.00    |0         |3         |0         |0.00        |1.0000    |39.70     |0                              
2021-10-11|MA202C2350|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |146.00    |146.00    |0         |6         |0         |0.00        |1.0000    |39.54     |0                              
2021-10-11|MA202C2375|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,413.00  |145.50    |145.50    |0         |3         |0         |0.00        |1.0000    |39.39     |0                              
2021-10-11|MA202C2400|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |145.00    |145.00    |0         |3         |0         |0.00        |1.0000    |39.23     |0                              
2021-10-11|MA202C2425|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |144.50    |144.50    |0         |3         |0         |0.00        |0.9998    |39.08     |0                              
2021-10-11|MA202C2450|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |144.00    |144.00    |0         |3         |0         |0.00        |0.9990    |38.93     |0                              
2021-10-11|MA202C2475|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,313.00  |143.50    |143.50    |0         |3         |0         |0.00        |0.9980    |38.77     |0                              
2021-10-11|MA202C2500|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |143.00    |143.00    |0         |9         |0         |0.00        |0.9966    |38.62     |0                              
2021-10-11|MA202C2550|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |142.00    |142.00    |0         |8         |0         |0.00        |0.9926    |38.32     |0                              
2021-10-11|MA202C2600|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |141.00    |141.00    |0         |6         |0         |0.00        |0.9883    |38.03     |0                              
2021-10-11|MA202C2650|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |140.00    |140.00    |0         |21        |0         |0.00        |0.9833    |37.74     |0                              
2021-10-11|MA202C2700|952.50    |0.00      |0.00      |0.00      |0.00      |1,091.50  |139.00    |139.00    |0         |27        |0         |0.00        |0.9777    |37.45     |0                              
2021-10-11|MA202C2750|905.50    |0.00      |0.00      |0.00      |0.00      |1,043.00  |137.50    |137.50    |0         |15        |0         |0.00        |0.9714    |37.17     |0                              
2021-10-11|MA202C2800|858.50    |0.00      |0.00      |0.00      |0.00      |995.00    |136.50    |136.50    |0         |15        |0         |0.00        |0.9637    |36.88     |0                              
2021-10-11|MA202C2850|812.50    |0.00      |0.00      |0.00      |0.00      |947.00    |134.50    |134.50    |0         |12        |0         |0.00        |0.9559    |36.61     |0                              
2021-10-11|MA202C2900|767.00    |0.00      |0.00      |0.00      |0.00      |900.50    |133.50    |133.50    |0         |18        |0         |0.00        |0.9456    |36.33     |0                              
2021-10-11|MA202C2950|722.50    |0.00      |0.00      |0.00      |0.00      |854.00    |131.50    |131.50    |0         |21        |0         |0.00        |0.9351    |36.06     |0                              
2021-10-11|MA202C3000|678.50    |0.00      |0.00      |0.00      |0.00      |808.00    |129.50    |129.50    |0         |19        |0         |0.00        |0.9226    |35.79     |0                              
2021-10-11|MA202C3050|635.00    |0.00      |0.00      |0.00      |0.00      |763.00    |128.00    |128.00    |0         |40        |0         |0.00        |0.9089    |35.52     |0                              
2021-10-11|MA202C3100|594.00    |0.00      |0.00      |0.00      |0.00      |718.50    |124.50    |124.50    |0         |53        |0         |0.00        |0.8940    |35.26     |0                              
2021-10-11|MA202C3150|553.50    |0.00      |0.00      |0.00      |0.00      |675.50    |122.00    |122.00    |0         |36        |0         |0.00        |0.8766    |35.00     |0                              
2021-10-11|MA202C3200|514.50    |0.00      |0.00      |0.00      |0.00      |632.50    |118.00    |118.00    |0         |15        |0         |0.00        |0.8592    |34.74     |0                              
2021-10-11|MA202C3250|477.00    |0.00      |0.00      |0.00      |0.00      |592.00    |115.00    |115.00    |0         |24        |0         |0.00        |0.8379    |34.48     |0                              
2021-10-11|MA202C3300|441.00    |0.00      |0.00      |0.00      |0.00      |551.50    |110.50    |110.50    |0         |68        |0         |0.00        |0.8165    |34.23     |0                              
2021-10-11|MA202C3350|408.00    |0.00      |0.00      |0.00      |0.00      |512.50    |104.50    |104.50    |0         |42        |0         |0.00        |0.7925    |33.99     |0                              
2021-10-11|MA202C3400|375.00    |0.00      |0.00      |0.00      |0.00      |475.00    |100.00    |100.00    |0         |54        |0         |0.00        |0.7671    |33.76     |0                              
2021-10-11|MA202C3450|346.00    |0.00      |0.00      |0.00      |0.00      |438.50    |92.50     |92.50     |0         |15        |0         |0.00        |0.7405    |33.55     |0                              
2021-10-11|MA202C3500|318.00    |0.00      |0.00      |0.00      |0.00      |404.50    |86.50     |86.50     |0         |12        |0         |0.00        |0.7114    |33.39     |0                              
2021-10-11|MA202C3550|292.00    |0.00      |0.00      |0.00      |0.00      |371.00    |79.00     |79.00     |0         |9         |0         |0.00        |0.6817    |33.33     |0                              
2021-10-11|MA202C3600|268.50    |0.00      |0.00      |0.00      |0.00      |342.50    |74.00     |74.00     |0         |15        |0         |0.00        |0.6498    |33.38     |0                              
2021-10-11|MA202C3650|245.50    |0.00      |0.00      |0.00      |0.00      |314.00    |68.50     |68.50     |0         |6         |0         |0.00        |0.6179    |33.48     |0                              
2021-10-11|MA202C3700|226.00    |0.00      |0.00      |0.00      |0.00      |288.00    |62.00     |62.00     |0         |6         |0         |0.00        |0.5856    |33.60     |0                              
2021-10-11|MA202C3750|206.50    |0.00      |0.00      |0.00      |0.00      |264.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.5534    |33.72     |0                              
2021-10-11|MA202C3800|187.50    |244.00    |244.00    |244.00    |244.00    |240.50    |56.50     |53.00     |3         |9         |3         |0.73        |0.5216    |33.85     |0                              
2021-10-11|MA202C3850|170.00    |221.50    |221.50    |221.50    |221.50    |220.00    |51.50     |50.00     |3         |3         |3         |0.66        |0.4904    |33.98     |0                              
2021-10-11|MA202C3900|153.00    |0.00      |0.00      |0.00      |0.00      |200.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.4594    |34.10     |0                              
2021-10-11|MA202C3950|138.50    |183.00    |230.50    |183.00    |230.50    |182.00    |92.00     |43.50     |6         |6         |6         |1.24        |0.4299    |34.23     |0                              
2021-10-11|MA202P2250|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |96        |0         |0.00        |-0.0027   |40.17     |0                              
2021-10-11|MA202P2275|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |87        |0         |0.00        |-0.0030   |40.01     |0                              
2021-10-11|MA202P2300|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.0035   |39.86     |0                              
2021-10-11|MA202P2325|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |75        |0         |0.00        |-0.0041   |39.70     |0                              
2021-10-11|MA202P2350|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |72        |0         |0.00        |-0.0047   |39.54     |0                              
2021-10-11|MA202P2375|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |64        |0         |0.00        |-0.0053   |39.39     |0                              
2021-10-11|MA202P2400|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |78        |0         |0.00        |-0.0060   |39.23     |0                              
2021-10-11|MA202P2425|6.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.0069   |39.08     |0                              
2021-10-11|MA202P2450|7.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.00     |-5.00     |0         |61        |0         |0.00        |-0.0079   |38.93     |0                              
2021-10-11|MA202P2475|7.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-5.00     |-5.00     |0         |61        |0         |0.00        |-0.0089   |38.77     |0                              
2021-10-11|MA202P2500|8.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-5.50     |-5.50     |0         |64        |0         |0.00        |-0.0099   |38.62     |0                              
2021-10-11|MA202P2550|9.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-6.50     |-6.00     |3         |46        |-3        |0.01        |-0.0129   |38.32     |0                              
2021-10-11|MA202P2600|11.50     |4.00      |4.00      |4.00      |4.00      |4.50      |-7.50     |-7.00     |3         |42        |-3        |0.01        |-0.0160   |38.03     |0                              
2021-10-11|MA202P2650|13.00     |4.50      |4.50      |4.50      |4.50      |5.50      |-8.50     |-7.50     |3         |69        |-3        |0.01        |-0.0201   |37.74     |0                              
2021-10-11|MA202P2700|16.00     |6.50      |6.50      |6.50      |6.50      |7.00      |-9.50     |-9.00     |3         |54        |0         |0.02        |-0.0249   |37.45     |0                              
2021-10-11|MA202P2750|18.50     |8.00      |8.50      |8.00      |8.50      |8.50      |-10.00    |-10.00    |6         |77        |-3        |0.05        |-0.0303   |37.17     |0                              
2021-10-11|MA202P2800|21.50     |11.00     |11.00     |11.00     |11.00     |11.00     |-10.50    |-10.50    |9         |62        |3         |0.10        |-0.0372   |36.88     |0                              
2021-10-11|MA202P2850|26.00     |13.00     |13.00     |10.50     |11.00     |13.00     |-15.00    |-13.00    |12        |54        |0         |0.14        |-0.0442   |36.61     |0                              
2021-10-11|MA202P2900|30.00     |16.00     |16.00     |16.00     |16.00     |16.50     |-14.00    |-13.50    |9         |50        |3         |0.14        |-0.0538   |36.33     |0                              
2021-10-11|MA202P2950|35.00     |19.00     |19.00     |19.00     |19.00     |20.00     |-16.00    |-15.00    |3         |33        |0         |0.06        |-0.0636   |36.06     |0                              
2021-10-11|MA202P3000|41.50     |23.50     |23.50     |18.50     |18.50     |24.00     |-23.00    |-17.50    |12        |36        |3         |0.27        |-0.0755   |35.79     |0                              
2021-10-11|MA202P3050|47.50     |28.50     |28.50     |28.50     |28.50     |29.00     |-19.00    |-18.50    |3         |24        |0         |0.09        |-0.0886   |35.52     |0                              
2021-10-11|MA202P3100|56.50     |34.50     |34.50     |34.50     |34.50     |34.50     |-22.00    |-22.00    |3         |27        |0         |0.10        |-0.1030   |35.26     |0                              
2021-10-11|MA202P3150|65.50     |40.00     |40.00     |33.50     |36.00     |41.00     |-29.50    |-24.50    |9         |39        |3         |0.33        |-0.1198   |35.00     |0                              
2021-10-11|MA202P3200|76.50     |49.50     |49.50     |36.00     |36.50     |48.00     |-40.00    |-28.50    |13        |42        |6         |0.56        |-0.1369   |34.74     |0                              
2021-10-11|MA202P3250|88.50     |53.50     |53.50     |43.50     |43.50     |57.00     |-45.00    |-31.50    |9         |39        |3         |0.44        |-0.1577   |34.48     |0                              
2021-10-11|MA202P3300|102.50    |66.50     |66.50     |66.50     |66.50     |66.00     |-36.00    |-36.50    |3         |27        |3         |0.20        |-0.1788   |34.23     |0                              
2021-10-11|MA202P3350|119.00    |77.50     |77.50     |77.50     |77.50     |77.00     |-41.50    |-42.00    |6         |30        |3         |0.47        |-0.2023   |33.99     |0                              
2021-10-11|MA202P3400|135.50    |87.00     |87.00     |83.50     |83.50     |89.50     |-52.00    |-46.00    |6         |24        |3         |0.51        |-0.2274   |33.76     |0                              
2021-10-11|MA202P3450|156.50    |100.00    |100.00    |82.50     |83.00     |102.50    |-73.50    |-54.00    |12        |30        |6         |1.09        |-0.2538   |33.55     |0                              
2021-10-11|MA202P3500|178.00    |117.50    |117.50    |117.50    |117.50    |118.00    |-60.50    |-60.00    |3         |18        |3         |0.35        |-0.2826   |33.39     |0                              
2021-10-11|MA202P3550|202.00    |135.00    |135.00    |135.00    |135.00    |134.50    |-67.00    |-67.50    |3         |12        |3         |0.41        |-0.3121   |33.33     |0                              
2021-10-11|MA202P3600|227.50    |150.00    |150.00    |150.00    |150.00    |155.50    |-77.50    |-72.00    |3         |12        |3         |0.45        |-0.3439   |33.38     |0                              
2021-10-11|MA202P3650|254.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.3757   |33.48     |0                              
2021-10-11|MA202P3700|284.50    |200.50    |200.50    |200.50    |200.50    |200.50    |-84.00    |-84.00    |3         |3         |3         |0.60        |-0.4078   |33.60     |0                              
2021-10-11|MA202P3750|314.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.4400   |33.72     |0                              
2021-10-11|MA202P3800|345.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.4719   |33.85     |0                              
2021-10-11|MA202P3850|378.00    |276.50    |276.50    |276.50    |276.50    |281.50    |-101.50   |-96.50    |3         |3         |3         |0.83        |-0.5031   |33.98     |0                              
2021-10-11|MA202P3900|410.00    |307.50    |307.50    |307.50    |307.50    |311.00    |-102.50   |-99.00    |3         |3         |3         |0.92        |-0.5341   |34.10     |0                              
2021-10-11|MA202P3950|445.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-102.50   |-102.50   |0         |0         |0         |0.00        |-0.5637   |34.23     |0                              
2021-10-11|MA203C2325|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9963    |37.64     |0                              
2021-10-11|MA203C2350|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,302.50  |119.00    |119.00    |0         |0         |0         |0.00        |0.9941    |37.49     |0                              
2021-10-11|MA203C2375|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,277.50  |119.00    |119.00    |0         |0         |0         |0.00        |0.9919    |37.35     |0                              
2021-10-11|MA203C2400|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9899    |37.20     |0                              
2021-10-11|MA203C2425|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |118.50    |118.50    |0         |0         |0         |0.00        |0.9871    |37.06     |0                              
2021-10-11|MA203C2450|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |118.50    |118.50    |0         |3         |0         |0.00        |0.9843    |36.92     |0                              
2021-10-11|MA203C2475|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |119.00    |119.00    |0         |0         |0         |0.00        |0.9815    |36.78     |0                              
2021-10-11|MA203C2500|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9787    |36.64     |0                              
2021-10-11|MA203C2550|988.00    |0.00      |0.00      |0.00      |0.00      |1,106.50  |118.50    |118.50    |0         |0         |0         |0.00        |0.9722    |36.37     |0                              
2021-10-11|MA203C2600|940.00    |0.00      |0.00      |0.00      |0.00      |1,058.50  |118.50    |118.50    |0         |0         |0         |0.00        |0.9647    |36.10     |0                              
2021-10-11|MA203C2650|893.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.9570    |35.83     |0                              
2021-10-11|MA203C2700|846.50    |0.00      |0.00      |0.00      |0.00      |964.00    |117.50    |117.50    |0         |6         |0         |0.00        |0.9470    |35.58     |0                              
2021-10-11|MA203C2750|801.00    |0.00      |0.00      |0.00      |0.00      |917.50    |116.50    |116.50    |0         |6         |0         |0.00        |0.9371    |35.32     |0                              
2021-10-11|MA203C2800|756.00    |0.00      |0.00      |0.00      |0.00      |872.00    |116.00    |116.00    |0         |19        |0         |0.00        |0.9253    |35.08     |0                              
2021-10-11|MA203C2850|711.50    |0.00      |0.00      |0.00      |0.00      |827.00    |115.50    |115.50    |0         |15        |0         |0.00        |0.9124    |34.84     |0                              
2021-10-11|MA203C2900|668.50    |0.00      |0.00      |0.00      |0.00      |782.50    |114.00    |114.00    |0         |15        |0         |0.00        |0.8989    |34.60     |0                              
2021-10-11|MA203C2950|625.50    |0.00      |0.00      |0.00      |0.00      |739.50    |114.00    |114.00    |0         |24        |0         |0.00        |0.8826    |34.38     |0                              
2021-10-11|MA203C3000|585.00    |0.00      |0.00      |0.00      |0.00      |696.50    |111.50    |111.50    |0         |42        |0         |0.00        |0.8662    |34.16     |0                              
2021-10-11|MA203C3050|545.00    |0.00      |0.00      |0.00      |0.00      |655.50    |110.50    |110.50    |0         |24        |0         |0.00        |0.8474    |33.94     |0                              
2021-10-11|MA203C3100|506.50    |0.00      |0.00      |0.00      |0.00      |615.00    |108.50    |108.50    |0         |33        |0         |0.00        |0.8274    |33.74     |0                              
2021-10-11|MA203C3150|469.00    |0.00      |0.00      |0.00      |0.00      |575.50    |106.50    |106.50    |0         |12        |0         |0.00        |0.8067    |33.55     |0                              
2021-10-11|MA203C3200|434.00    |0.00      |0.00      |0.00      |0.00      |538.00    |104.00    |104.00    |0         |9         |0         |0.00        |0.7832    |33.36     |0                              
2021-10-11|MA203C3250|402.00    |0.00      |0.00      |0.00      |0.00      |501.00    |99.00     |99.00     |0         |18        |0         |0.00        |0.7595    |33.19     |0                              
2021-10-11|MA203C3300|371.00    |0.00      |0.00      |0.00      |0.00      |466.00    |95.00     |95.00     |0         |15        |0         |0.00        |0.7338    |33.04     |0                              
2021-10-11|MA203C3350|343.00    |0.00      |0.00      |0.00      |0.00      |432.50    |89.50     |89.50     |0         |18        |0         |0.00        |0.7071    |32.90     |0                              
2021-10-11|MA203C3400|315.00    |0.00      |0.00      |0.00      |0.00      |399.50    |84.50     |84.50     |0         |30        |0         |0.00        |0.6799    |32.78     |0                              
2021-10-11|MA203C3450|290.50    |0.00      |0.00      |0.00      |0.00      |370.00    |79.50     |79.50     |0         |6         |0         |0.00        |0.6510    |32.68     |0                              
2021-10-11|MA203C3500|266.50    |0.00      |0.00      |0.00      |0.00      |340.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.6220    |32.62     |0                              
2021-10-11|MA203C3550|244.00    |0.00      |0.00      |0.00      |0.00      |314.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.5925    |32.59     |0                              
2021-10-11|MA203C3600|224.00    |0.00      |0.00      |0.00      |0.00      |289.00    |65.00     |65.00     |0         |6         |0         |0.00        |0.5626    |32.62     |0                              
2021-10-11|MA203C3650|204.00    |0.00      |0.00      |0.00      |0.00      |265.00    |61.00     |61.00     |0         |9         |0         |0.00        |0.5330    |32.71     |0                              
2021-10-11|MA203C3700|186.00    |0.00      |0.00      |0.00      |0.00      |245.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.5042    |32.89     |0                              
2021-10-11|MA203C3750|168.50    |0.00      |0.00      |0.00      |0.00      |226.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.4761    |33.19     |0                              
2021-10-11|MA203C3800|151.50    |0.00      |0.00      |0.00      |0.00      |210.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.4494    |33.67     |0                              
2021-10-11|MA203C3850|137.50    |0.00      |0.00      |0.00      |0.00      |198.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.4259    |34.41     |0                              
2021-10-11|MA203P2325|3.00      |3.00      |3.00      |3.00      |3.00      |3.50      |0.00      |0.50      |6         |77        |0         |0.02        |-0.0121   |37.64     |0                              
2021-10-11|MA203P2350|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |82        |0         |0.00        |-0.0135   |37.49     |0                              
2021-10-11|MA203P2375|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |63        |0         |0.00        |-0.0150   |37.35     |0                              
2021-10-11|MA203P2400|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |61        |0         |0.00        |-0.0165   |37.20     |0                              
2021-10-11|MA203P2425|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0185   |37.06     |0                              
2021-10-11|MA203P2450|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |81        |0         |0.00        |-0.0207   |36.92     |0                              
2021-10-11|MA203P2475|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0229   |36.78     |0                              
2021-10-11|MA203P2500|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0252   |36.64     |0                              
2021-10-11|MA203P2550|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0306   |36.37     |0                              
2021-10-11|MA203P2600|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |72        |0         |0.00        |-0.0370   |36.10     |0                              
2021-10-11|MA203P2650|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0437   |35.83     |0                              
2021-10-11|MA203P2700|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |67        |0         |0.00        |-0.0527   |35.58     |0                              
2021-10-11|MA203P2750|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.0618   |35.32     |0                              
2021-10-11|MA203P2800|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.0727   |35.08     |0                              
2021-10-11|MA203P2850|33.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.0849   |34.84     |0                              
2021-10-11|MA203P2900|40.00     |20.50     |20.50     |20.50     |20.50     |35.50     |-19.50    |-4.50     |3         |33        |3         |0.06        |-0.0977   |34.60     |0                              
2021-10-11|MA203P2950|47.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.1132   |34.38     |0                              
2021-10-11|MA203P3000|56.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.1290   |34.16     |0                              
2021-10-11|MA203P3050|65.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.1472   |33.94     |0                              
2021-10-11|MA203P3100|77.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.1667   |33.74     |0                              
2021-10-11|MA203P3150|89.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.1870   |33.55     |0                              
2021-10-11|MA203P3200|103.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.2100   |33.36     |0                              
2021-10-11|MA203P3250|121.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.2333   |33.19     |0                              
2021-10-11|MA203P3300|140.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.2586   |33.04     |0                              
2021-10-11|MA203P3350|161.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.2850   |32.90     |0                              
2021-10-11|MA203P3400|183.50    |111.50    |111.50    |111.50    |111.50    |149.50    |-72.00    |-34.00    |3         |3         |-3        |0.33        |-0.3120   |32.78     |0                              
2021-10-11|MA203P3450|208.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.3406   |32.68     |0                              
2021-10-11|MA203P3500|234.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.3695   |32.62     |0                              
2021-10-11|MA203P3550|261.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.3990   |32.59     |0                              
2021-10-11|MA203P3600|290.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4287   |32.62     |0                              
2021-10-11|MA203P3650|320.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.4584   |32.71     |0                              
2021-10-11|MA203P3700|351.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4872   |32.89     |0                              
2021-10-11|MA203P3750|383.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.5153   |33.19     |0                              
2021-10-11|MA203P3800|416.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5421   |33.67     |0                              
2021-10-11|MA203P3850|452.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5657   |34.41     |0                              
2021-10-11|MA204C2325|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |175.50    |175.50    |0         |0         |0         |0.00        |0.9874    |35.73     |0                              
2021-10-11|MA204C2350|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,233.50  |175.00    |175.00    |0         |0         |0         |0.00        |0.9842    |35.62     |0                              
2021-10-11|MA204C2375|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |174.50    |174.50    |0         |0         |0         |0.00        |0.9814    |35.51     |0                              
2021-10-11|MA204C2400|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |174.50    |174.50    |0         |0         |0         |0.00        |0.9785    |35.40     |0                              
2021-10-11|MA204C2425|986.50    |0.00      |0.00      |0.00      |0.00      |1,160.50  |174.00    |174.00    |0         |0         |0         |0.00        |0.9748    |35.29     |0                              
2021-10-11|MA204C2450|963.00    |0.00      |0.00      |0.00      |0.00      |1,136.50  |173.50    |173.50    |0         |0         |0         |0.00        |0.9710    |35.18     |0                              
2021-10-11|MA204C2475|939.50    |0.00      |0.00      |0.00      |0.00      |1,112.50  |173.00    |173.00    |0         |0         |0         |0.00        |0.9671    |35.08     |0                              
2021-10-11|MA204C2500|916.50    |0.00      |0.00      |0.00      |0.00      |1,089.00  |172.50    |172.50    |0         |3         |0         |0.00        |0.9633    |34.97     |0                              
2021-10-11|MA204C2550|870.00    |0.00      |0.00      |0.00      |0.00      |1,041.50  |171.50    |171.50    |0         |0         |0         |0.00        |0.9546    |34.77     |0                              
2021-10-11|MA204C2600|825.50    |0.00      |0.00      |0.00      |0.00      |995.00    |169.50    |169.50    |0         |6         |0         |0.00        |0.9447    |34.56     |0                              
2021-10-11|MA204C2650|781.00    |0.00      |0.00      |0.00      |0.00      |948.50    |167.50    |167.50    |0         |0         |0         |0.00        |0.9349    |34.36     |0                              
2021-10-11|MA204C2700|738.00    |0.00      |0.00      |0.00      |0.00      |903.50    |165.50    |165.50    |0         |13        |0         |0.00        |0.9223    |34.17     |0                              
2021-10-11|MA204C2750|696.00    |0.00      |0.00      |0.00      |0.00      |859.00    |163.00    |163.00    |0         |13        |0         |0.00        |0.9097    |33.97     |0                              
2021-10-11|MA204C2800|655.00    |0.00      |0.00      |0.00      |0.00      |815.00    |160.00    |160.00    |0         |15        |0         |0.00        |0.8957    |33.78     |0                              
2021-10-11|MA204C2850|615.50    |0.00      |0.00      |0.00      |0.00      |772.50    |157.00    |157.00    |0         |13        |0         |0.00        |0.8800    |33.60     |0                              
2021-10-11|MA204C2900|576.00    |0.00      |0.00      |0.00      |0.00      |729.50    |153.50    |153.50    |0         |13        |0         |0.00        |0.8642    |33.42     |0                              
2021-10-11|MA204C2950|540.00    |0.00      |0.00      |0.00      |0.00      |689.00    |149.00    |149.00    |0         |18        |0         |0.00        |0.8457    |33.24     |0                              
2021-10-11|MA204C3000|503.50    |0.00      |0.00      |0.00      |0.00      |649.00    |145.50    |145.50    |0         |10        |0         |0.00        |0.8267    |33.06     |0                              
2021-10-11|MA204C3050|469.50    |0.00      |0.00      |0.00      |0.00      |610.00    |140.50    |140.50    |0         |12        |0         |0.00        |0.8069    |32.89     |0                              
2021-10-11|MA204C3100|437.00    |0.00      |0.00      |0.00      |0.00      |572.50    |135.50    |135.50    |0         |9         |0         |0.00        |0.7848    |32.73     |0                              
2021-10-11|MA204C3150|405.00    |0.00      |0.00      |0.00      |0.00      |535.50    |130.50    |130.50    |0         |9         |0         |0.00        |0.7625    |32.57     |0                              
2021-10-11|MA204C3200|376.00    |0.00      |0.00      |0.00      |0.00      |500.50    |124.50    |124.50    |0         |12        |0         |0.00        |0.7387    |32.41     |0                              
2021-10-11|MA204C3250|347.00    |0.00      |0.00      |0.00      |0.00      |467.00    |120.00    |120.00    |0         |15        |0         |0.00        |0.7137    |32.27     |0                              
2021-10-11|MA204C3300|320.00    |0.00      |0.00      |0.00      |0.00      |433.50    |113.50    |113.50    |0         |18        |0         |0.00        |0.6886    |32.13     |0                              
2021-10-11|MA204C3350|295.00    |0.00      |0.00      |0.00      |0.00      |403.50    |108.50    |108.50    |0         |21        |0         |0.00        |0.6618    |32.01     |0                              
2021-10-11|MA204C3400|270.50    |0.00      |0.00      |0.00      |0.00      |374.00    |103.50    |103.50    |0         |9         |0         |0.00        |0.6348    |31.90     |0                              
2021-10-11|MA204C3450|249.00    |0.00      |0.00      |0.00      |0.00      |345.00    |96.00     |96.00     |0         |3         |0         |0.00        |0.6075    |31.81     |0                              
2021-10-11|MA204C3500|231.50    |0.00      |0.00      |0.00      |0.00      |320.00    |88.50     |88.50     |0         |9         |0         |0.00        |0.5795    |31.75     |0                              
2021-10-11|MA204C3550|214.50    |0.00      |0.00      |0.00      |0.00      |295.00    |80.50     |80.50     |0         |6         |0         |0.00        |0.5516    |31.73     |0                              
2021-10-11|MA204C3600|197.50    |0.00      |0.00      |0.00      |0.00      |272.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.5239    |31.79     |0                              
2021-10-11|MA204C3650|180.50    |0.00      |0.00      |0.00      |0.00      |253.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.4971    |32.00     |0                              
2021-10-11|MA204C3700|164.00    |0.00      |0.00      |0.00      |0.00      |237.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.4717    |32.54     |0                              
2021-10-11|MA204P2325|7.00      |0.50      |2.00      |0.50      |2.00      |6.50      |-5.00     |-0.50     |2         |57        |1         |0.00        |-0.0199   |35.73     |0                              
2021-10-11|MA204P2350|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0221   |35.62     |0                              
2021-10-11|MA204P2375|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0243   |35.51     |0                              
2021-10-11|MA204P2400|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |82        |0         |0.00        |-0.0265   |35.40     |0                              
2021-10-11|MA204P2425|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |71        |0         |0.00        |-0.0294   |35.29     |0                              
2021-10-11|MA204P2450|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.0326   |35.18     |0                              
2021-10-11|MA204P2475|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |58        |0         |0.00        |-0.0357   |35.08     |0                              
2021-10-11|MA204P2500|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.0389   |34.97     |0                              
2021-10-11|MA204P2550|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.0463   |34.77     |0                              
2021-10-11|MA204P2600|25.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.0550   |34.56     |0                              
2021-10-11|MA204P2650|31.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.0639   |34.36     |0                              
2021-10-11|MA204P2700|38.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-9.50     |-9.50     |0         |45        |0         |0.00        |-0.0754   |34.17     |0                              
2021-10-11|MA204P2750|46.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.0870   |33.97     |0                              
2021-10-11|MA204P2800|54.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.1001   |33.78     |0                              
2021-10-11|MA204P2850|65.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.1150   |33.60     |0                              
2021-10-11|MA204P2900|75.00     |40.00     |40.00     |39.50     |39.50     |54.00     |-35.50    |-21.00    |6         |24        |3         |0.24        |-0.1300   |33.42     |0                              
2021-10-11|MA204P2950|88.50     |47.50     |47.50     |47.00     |47.00     |63.00     |-41.50    |-25.50    |6         |27        |3         |0.28        |-0.1478   |33.24     |0                              
2021-10-11|MA204P3000|102.00    |0.00      |0.00      |0.00      |0.00      |72.50     |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.1662   |33.06     |0                              
2021-10-11|MA204P3050|117.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.1854   |32.89     |0                              
2021-10-11|MA204P3100|134.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-38.50    |-38.50    |0         |15        |0         |0.00        |-0.2070   |32.73     |0                              
2021-10-11|MA204P3150|151.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.2288   |32.57     |0                              
2021-10-11|MA204P3200|172.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |-0.2522   |32.41     |0                              
2021-10-11|MA204P3250|192.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.2768   |32.27     |0                              
2021-10-11|MA204P3300|215.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-61.00    |-61.00    |0         |6         |0         |0.00        |-0.3016   |32.13     |0                              
2021-10-11|MA204P3350|240.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.3281   |32.01     |0                              
2021-10-11|MA204P3400|264.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.3549   |31.90     |0                              
2021-10-11|MA204P3450|292.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.3821   |31.81     |0                              
2021-10-11|MA204P3500|324.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.4099   |31.75     |0                              
2021-10-11|MA204P3550|357.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.4378   |31.73     |0                              
2021-10-11|MA204P3600|389.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-99.50    |-99.50    |0         |0         |0         |0.00        |-0.4655   |31.79     |0                              
2021-10-11|MA204P3650|422.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.4923   |32.00     |0                              
2021-10-11|MA204P3700|454.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-100.50   |-100.50   |0         |0         |0         |0.00        |-0.5178   |32.54     |0                              
2021-10-11|MA205C2425|911.50    |0.00      |0.00      |0.00      |0.00      |1,053.00  |141.50    |141.50    |0         |0         |0         |0.00        |0.9545    |33.35     |0                              
2021-10-11|MA205C2450|889.00    |0.00      |0.00      |0.00      |0.00      |1,030.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.9494    |33.27     |0                              
2021-10-11|MA205C2475|866.50    |0.00      |0.00      |0.00      |0.00      |1,006.50  |140.00    |140.00    |0         |0         |0         |0.00        |0.9443    |33.20     |0                              
2021-10-11|MA205C2500|844.00    |0.00      |0.00      |0.00      |0.00      |983.50    |139.50    |139.50    |0         |0         |0         |0.00        |0.9392    |33.13     |0                              
2021-10-11|MA205C2550|800.00    |0.00      |0.00      |0.00      |0.00      |938.50    |138.50    |138.50    |0         |0         |0         |0.00        |0.9272    |32.98     |0                              
2021-10-11|MA205C2600|757.50    |0.00      |0.00      |0.00      |0.00      |893.50    |136.00    |136.00    |0         |0         |0         |0.00        |0.9144    |32.84     |0                              
2021-10-11|MA205C2650|715.00    |0.00      |0.00      |0.00      |0.00      |849.50    |134.50    |134.50    |0         |0         |0         |0.00        |0.9011    |32.70     |0                              
2021-10-11|MA205C2700|674.50    |0.00      |0.00      |0.00      |0.00      |807.00    |132.50    |132.50    |0         |0         |0         |0.00        |0.8854    |32.56     |0                              
2021-10-11|MA205C2750|635.00    |0.00      |0.00      |0.00      |0.00      |764.50    |129.50    |129.50    |0         |0         |0         |0.00        |0.8698    |32.43     |0                              
2021-10-11|MA205C2800|596.00    |0.00      |0.00      |0.00      |0.00      |723.50    |127.50    |127.50    |0         |0         |0         |0.00        |0.8524    |32.29     |0                              
2021-10-11|MA205C2850|559.00    |0.00      |0.00      |0.00      |0.00      |684.00    |125.00    |125.00    |0         |0         |0         |0.00        |0.8337    |32.16     |0                              
2021-10-11|MA205C2900|522.50    |0.00      |0.00      |0.00      |0.00      |644.50    |122.00    |122.00    |0         |6         |0         |0.00        |0.8151    |32.03     |0                              
2021-10-11|MA205C2950|488.00    |0.00      |0.00      |0.00      |0.00      |607.00    |119.00    |119.00    |0         |6         |0         |0.00        |0.7937    |31.90     |0                              
2021-10-11|MA205C3000|454.50    |0.00      |0.00      |0.00      |0.00      |570.50    |116.00    |116.00    |0         |15        |0         |0.00        |0.7722    |31.78     |0                              
2021-10-11|MA205C3050|421.50    |0.00      |0.00      |0.00      |0.00      |534.50    |113.00    |113.00    |0         |6         |0         |0.00        |0.7501    |31.65     |0                              
2021-10-11|MA205C3100|392.00    |0.00      |0.00      |0.00      |0.00      |501.50    |109.50    |109.50    |0         |6         |0         |0.00        |0.7261    |31.53     |0                              
2021-10-11|MA205C3150|362.50    |0.00      |0.00      |0.00      |0.00      |468.00    |105.50    |105.50    |0         |9         |0         |0.00        |0.7020    |31.40     |0                              
2021-10-11|MA205C3200|334.00    |0.00      |0.00      |0.00      |0.00      |436.50    |102.50    |102.50    |0         |18        |0         |0.00        |0.6772    |31.28     |0                              
2021-10-11|MA205C3250|308.50    |0.00      |0.00      |0.00      |0.00      |407.00    |98.50     |98.50     |0         |27        |0         |0.00        |0.6514    |31.16     |0                              
2021-10-11|MA205C3300|285.50    |0.00      |0.00      |0.00      |0.00      |377.50    |92.00     |92.00     |0         |30        |0         |0.00        |0.6255    |31.05     |0                              
2021-10-11|MA205C3350|265.00    |0.00      |0.00      |0.00      |0.00      |350.00    |85.00     |85.00     |0         |3         |0         |0.00        |0.5991    |30.93     |0                              
2021-10-11|MA205C3400|246.00    |0.00      |0.00      |0.00      |0.00      |324.50    |78.50     |78.50     |0         |6         |0         |0.00        |0.5724    |30.81     |0                              
2021-10-11|MA205C3450|227.00    |0.00      |0.00      |0.00      |0.00      |298.50    |71.50     |71.50     |0         |6         |0         |0.00        |0.5455    |30.70     |0                              
2021-10-11|MA205C3500|210.50    |283.50    |283.50    |269.00    |269.00    |275.50    |58.50     |65.00     |6         |30        |3         |1.67        |0.5188    |30.59     |0                              
2021-10-11|MA205C3550|193.50    |0.00      |0.00      |0.00      |0.00      |254.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.4921    |30.47     |0                              
2021-10-11|MA205C3600|177.00    |170.00    |410.00    |170.00    |250.00    |251.50    |73.00     |74.50     |9         |7         |7         |2.27        |0.4725    |32.39     |0                              
2021-10-11|MA205P2425|23.50     |19.50     |19.50     |15.50     |15.50     |17.50     |-8.00     |-6.00     |13        |79        |-1        |0.22        |-0.0471   |33.35     |0                              
2021-10-11|MA205P2450|26.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-7.00     |-7.00     |0         |76        |0         |0.00        |-0.0515   |33.27     |0                              
2021-10-11|MA205P2475|28.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-7.50     |-7.50     |0         |54        |0         |0.00        |-0.0559   |33.20     |0                              
2021-10-11|MA205P2500|31.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.0603   |33.13     |0                              
2021-10-11|MA205P2550|37.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.0709   |32.98     |0                              
2021-10-11|MA205P2600|44.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.0824   |32.84     |0                              
2021-10-11|MA205P2650|51.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.0946   |32.70     |0                              
2021-10-11|MA205P2700|60.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.1091   |32.56     |0                              
2021-10-11|MA205P2750|70.50     |45.50     |45.50     |45.50     |45.50     |53.50     |-25.00    |-17.00    |6         |18        |0         |0.30        |-0.1238   |32.43     |0                              
2021-10-11|MA205P2800|81.00     |60.00     |60.00     |53.50     |53.50     |62.00     |-27.50    |-19.00    |6         |21        |-4        |0.34        |-0.1403   |32.29     |0                              
2021-10-11|MA205P2850|94.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.1581   |32.16     |0                              
2021-10-11|MA205P2900|106.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.1761   |32.03     |0                              
2021-10-11|MA205P2950|121.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.1967   |31.90     |0                              
2021-10-11|MA205P3000|137.50    |111.50    |139.00    |100.00    |100.00    |107.00    |-37.50    |-30.50    |7         |11        |5         |0.82        |-0.2176   |31.78     |0                              
2021-10-11|MA205P3050|154.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.2392   |31.65     |0                              
2021-10-11|MA205P3100|174.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.2627   |31.53     |0                              
2021-10-11|MA205P3150|193.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.2863   |31.40     |0                              
2021-10-11|MA205P3200|214.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.3108   |31.28     |0                              
2021-10-11|MA205P3250|238.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.3363   |31.16     |0                              
2021-10-11|MA205P3300|265.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.3620   |31.05     |0                              
2021-10-11|MA205P3350|293.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.3882   |30.93     |0                              
2021-10-11|MA205P3400|324.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.4148   |30.81     |0                              
2021-10-11|MA205P3450|354.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.4417   |30.70     |0                              
2021-10-11|MA205P3500|387.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-81.00    |-81.00    |0         |3         |0         |0.00        |-0.4684   |30.59     |0                              
2021-10-11|MA205P3550|419.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.4951   |30.47     |0                              
2021-10-11|MA205P3600|452.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.5149   |32.39     |0                              
2021-10-11|MA207C2450|848.50    |0.00      |0.00      |0.00      |0.00      |994.00    |145.50    |145.50    |0         |3         |0         |0.00        |0.8898    |37.11     |0                              
2021-10-11|MA207C2475|827.00    |0.00      |0.00      |0.00      |0.00      |972.00    |145.00    |145.00    |0         |3         |0         |0.00        |0.8847    |36.78     |0                              
2021-10-11|MA207C2500|806.00    |0.00      |0.00      |0.00      |0.00      |949.50    |143.50    |143.50    |0         |6         |0         |0.00        |0.8795    |36.46     |0                              
2021-10-11|MA207C2550|764.00    |0.00      |0.00      |0.00      |0.00      |905.00    |141.00    |141.00    |0         |6         |0         |0.00        |0.8690    |35.80     |0                              
2021-10-11|MA207C2600|723.00    |0.00      |0.00      |0.00      |0.00      |862.50    |139.50    |139.50    |0         |6         |0         |0.00        |0.8564    |35.15     |0                              
2021-10-11|MA207C2650|683.50    |0.00      |0.00      |0.00      |0.00      |820.00    |136.50    |136.50    |0         |9         |0         |0.00        |0.8435    |34.50     |0                              
2021-10-11|MA207C2700|644.00    |0.00      |0.00      |0.00      |0.00      |777.50    |133.50    |133.50    |0         |12        |0         |0.00        |0.8302    |33.86     |0                              
2021-10-11|MA207C2750|607.50    |0.00      |0.00      |0.00      |0.00      |735.00    |127.50    |127.50    |0         |12        |0         |0.00        |0.8165    |33.21     |0                              
2021-10-11|MA207C2800|571.00    |0.00      |0.00      |0.00      |0.00      |694.50    |123.50    |123.50    |0         |12        |0         |0.00        |0.8005    |32.57     |0                              
2021-10-11|MA207C2850|535.50    |0.00      |0.00      |0.00      |0.00      |654.50    |119.00    |119.00    |0         |12        |0         |0.00        |0.7841    |31.93     |0                              
2021-10-11|MA207C2900|502.50    |0.00      |0.00      |0.00      |0.00      |614.00    |111.50    |111.50    |0         |15        |0         |0.00        |0.7672    |31.30     |0                              
2021-10-11|MA207C2950|469.50    |541.00    |541.00    |541.00    |541.00    |575.00    |71.50     |105.50    |3         |18        |3         |1.62        |0.7489    |30.67     |0                              
2021-10-11|MA207C3000|438.50    |533.00    |552.50    |533.00    |552.50    |537.50    |114.00    |99.00     |6         |22        |6         |3.26        |0.7290    |30.05     |0                              
2021-10-11|MA207C3050|409.50    |500.50    |500.50    |500.50    |500.50    |500.00    |91.00     |90.50     |3         |15        |3         |1.50        |0.7085    |29.44     |0                              
2021-10-11|MA207C3100|381.50    |431.50    |431.50    |431.50    |431.50    |463.00    |50.00     |81.50     |9         |18        |0         |3.88        |0.6871    |28.85     |0                              
2021-10-11|MA207C3150|356.00    |387.50    |387.50    |387.50    |387.50    |429.00    |31.50     |73.00     |3         |15        |3         |1.16        |0.6635    |28.28     |0                              
2021-10-11|MA207C3200|332.50    |358.00    |358.00    |358.00    |358.00    |396.00    |25.50     |63.50     |9         |27        |3         |3.22        |0.6391    |27.76     |0                              
2021-10-11|MA207C3250|308.50    |351.00    |351.50    |351.00    |351.50    |363.00    |43.00     |54.50     |15        |30        |3         |5.27        |0.6139    |27.32     |0                              
2021-10-11|MA207C3300|287.00    |328.00    |328.00    |328.00    |328.00    |335.00    |41.00     |48.00     |9         |35        |3         |2.95        |0.5872    |27.01     |0                              
2021-10-11|MA207C3350|267.00    |300.00    |338.50    |300.00    |338.50    |310.00    |71.50     |43.00     |12        |27        |3         |3.75        |0.5602    |26.94     |0                              
2021-10-11|MA207C3400|247.50    |273.00    |318.50    |273.00    |318.50    |288.50    |71.00     |41.00     |18        |21        |3         |5.15        |0.5337    |27.20     |0                              
2021-10-11|MA207C3450|229.00    |259.50    |259.50    |259.50    |259.50    |275.00    |30.50     |46.00     |3         |26        |3         |0.78        |0.5091    |27.86     |0                              
2021-10-11|MA207C3500|212.50    |274.50    |274.50    |274.50    |274.50    |265.00    |62.00     |52.50     |3         |3         |3         |0.82        |0.4869    |28.82     |0                              
2021-10-11|MA207C3550|196.00    |196.00    |258.00    |196.00    |258.00    |256.50    |62.00     |60.50     |6         |6         |6         |1.36        |0.4669    |29.93     |0                              
2021-10-11|MA207P2450|38.00     |37.50     |37.50     |29.50     |29.50     |57.50     |-8.50     |19.50     |5         |66        |-1        |0.16        |-0.1036   |37.11     |0                              
2021-10-11|MA207P2475|41.50     |33.00     |33.00     |24.00     |24.00     |60.00     |-17.50    |18.50     |7         |39        |0         |0.29        |-0.1083   |36.78     |0                              
2021-10-11|MA207P2500|45.50     |0.00      |0.00      |0.00      |0.00      |62.50     |17.00     |17.00     |0         |33        |0         |0.00        |-0.1131   |36.46     |0                              
2021-10-11|MA207P2550|52.50     |31.00     |31.00     |31.00     |31.00     |68.00     |-21.50    |15.50     |3         |39        |3         |0.09        |-0.1228   |35.80     |0                              
2021-10-11|MA207P2600|61.50     |36.00     |51.50     |36.00     |51.50     |75.00     |-10.00    |13.50     |12        |23        |-4        |0.64        |-0.1345   |35.15     |0                              
2021-10-11|MA207P2650|71.50     |0.00      |0.00      |0.00      |0.00      |81.50     |10.00     |10.00     |0         |33        |0         |0.00        |-0.1466   |34.50     |0                              
2021-10-11|MA207P2700|81.50     |57.50     |58.00     |47.50     |47.50     |88.50     |-34.00    |7.00      |9         |33        |3         |0.49        |-0.1592   |33.86     |0                              
2021-10-11|MA207P2750|94.50     |66.00     |75.50     |66.00     |75.50     |95.50     |-19.00    |1.00      |15        |24        |3         |1.08        |-0.1723   |33.21     |0                              
2021-10-11|MA207P2800|107.50    |75.50     |75.50     |75.50     |75.50     |105.00    |-32.00    |-2.50     |3         |12        |-3        |0.23        |-0.1875   |32.57     |0                              
2021-10-11|MA207P2850|121.00    |86.00     |86.50     |86.00     |86.50     |114.00    |-34.50    |-7.00     |6         |18        |3         |0.52        |-0.2032   |31.93     |0                              
2021-10-11|MA207P2900|137.50    |97.50     |98.00     |86.50     |86.50     |123.00    |-51.00    |-14.50    |12        |15        |3         |1.22        |-0.2196   |31.30     |0                              
2021-10-11|MA207P2950|154.00    |108.00    |122.50    |108.00    |122.50    |133.00    |-31.50    |-21.00    |6         |15        |6         |0.69        |-0.2372   |30.67     |0                              
2021-10-11|MA207P3000|172.00    |150.50    |150.50    |150.50    |150.50    |145.00    |-21.50    |-27.00    |3         |15        |0         |0.45        |-0.2565   |30.05     |0                              
2021-10-11|MA207P3050|192.00    |165.00    |165.00    |165.00    |165.00    |157.00    |-27.00    |-35.00    |3         |18        |3         |0.50        |-0.2766   |29.44     |0                              
2021-10-11|MA207P3100|213.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.2976   |28.85     |0                              
2021-10-11|MA207P3150|237.00    |179.50    |179.50    |179.50    |179.50    |184.50    |-57.50    |-52.50    |3         |12        |3         |0.54        |-0.3207   |28.28     |0                              
2021-10-11|MA207P3200|262.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-62.50    |-62.50    |0         |12        |0         |0.00        |-0.3447   |27.76     |0                              
2021-10-11|MA207P3250|288.00    |217.00    |217.00    |217.00    |217.00    |216.50    |-71.00    |-71.50    |3         |15        |3         |0.65        |-0.3699   |27.32     |0                              
2021-10-11|MA207P3300|315.50    |242.50    |242.50    |242.50    |242.50    |238.00    |-73.00    |-77.50    |3         |12        |3         |0.73        |-0.3962   |27.01     |0                              
2021-10-11|MA207P3350|345.00    |265.50    |270.00    |265.50    |270.00    |262.00    |-75.00    |-83.00    |15        |18        |9         |4.03        |-0.4231   |26.94     |0                              
2021-10-11|MA207P3400|374.00    |287.00    |288.00    |287.00    |288.00    |289.50    |-86.00    |-84.50    |15        |18        |6         |4.31        |-0.4497   |27.20     |0                              
2021-10-11|MA207P3450|405.00    |321.50    |321.50    |321.50    |321.50    |325.00    |-83.50    |-80.00    |3         |15        |3         |0.96        |-0.4741   |27.86     |0                              
2021-10-11|MA207P3500|437.50    |373.50    |373.50    |373.50    |373.50    |364.00    |-64.00    |-73.50    |3         |3         |3         |1.12        |-0.4965   |28.82     |0                              
2021-10-11|MA207P3550|470.00    |400.00    |400.00    |400.00    |400.00    |405.00    |-70.00    |-65.00    |3         |3         |3         |1.20        |-0.5167   |29.93     |0                              
2021-10-11|RM111C2375|317.50    |0.00      |0.00      |0.00      |0.00      |355.00    |37.50     |37.50     |0         |6         |0         |0.00        |1.0000    |69.92     |0                              
2021-10-11|RM111C2400|292.50    |0.00      |0.00      |0.00      |0.00      |330.00    |37.50     |37.50     |0         |6         |0         |0.00        |1.0000    |67.58     |0                              
2021-10-11|RM111C2425|267.50    |0.00      |0.00      |0.00      |0.00      |305.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.9999    |65.20     |0                              
2021-10-11|RM111C2450|243.00    |0.00      |0.00      |0.00      |0.00      |280.00    |37.00     |37.00     |0         |6         |0         |0.00        |0.9997    |62.77     |0                              
2021-10-11|RM111C2475|218.00    |0.00      |0.00      |0.00      |0.00      |255.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.9993    |60.30     |0                              
2021-10-11|RM111C2500|193.50    |250.50    |250.50    |245.00    |245.00    |230.00    |51.50     |36.50     |57        |16        |3         |13.62       |0.9984    |57.78     |0                              
2021-10-11|RM111C2550|145.00    |200.50    |200.50    |193.00    |193.00    |180.00    |48.00     |35.00     |46        |46        |4         |9.02        |0.9938    |52.64     |0                              
2021-10-11|RM111C2600|97.00     |124.00    |149.50    |124.00    |134.50    |130.50    |37.50     |33.50     |76        |215       |15        |10.79       |0.9764    |47.45     |0                              
2021-10-11|RM111C2650|52.50     |73.50     |103.00    |73.50     |86.50     |82.50     |34.00     |30.00     |219       |268       |0         |19.97       |0.9108    |42.62     |0                              
2021-10-11|RM111C2700|20.00     |30.50     |81.50     |30.50     |36.50     |40.50     |16.50     |20.50     |575       |332       |71        |24.99       |0.7073    |39.43     |0                              
2021-10-11|RM111C2750|9.00      |14.50     |28.50     |11.00     |11.00     |14.50     |2.00      |5.50      |1,165     |511       |147       |20.17       |0.3695    |40.59     |0                              
2021-10-11|RM111C2800|6.00      |6.00      |13.00     |2.00      |2.50      |5.50      |-3.50     |-0.50     |896       |579       |69        |5.86        |0.1546    |47.13     |0                              
2021-10-11|RM111C2850|4.00      |3.00      |4.50      |0.50      |0.50      |2.50      |-3.50     |-1.50     |296       |445       |-63       |0.74        |0.0725    |55.91     |0                              
2021-10-11|RM111C2900|3.00      |0.50      |2.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |100       |496       |-31       |0.08        |0.0376    |64.60     |0                              
2021-10-11|RM111C2950|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |243       |443       |6         |0.22        |0.0212    |72.62     |0                              
2021-10-11|RM111C3000|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |43        |837       |1         |0.02        |0.0124    |79.94     |0                              
2021-10-11|RM111C3050|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |115       |574       |5         |0.06        |0.0074    |86.65     |0                              
2021-10-11|RM111C3100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |56        |1,632     |-1        |0.03        |0.0045    |92.84     |0                              
2021-10-11|RM111C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |450       |0         |0.00        |0.0028    |98.59     |0                              
2021-10-11|RM111C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |449       |4         |0.01        |0.0012    |100.00    |0                              
2021-10-11|RM111C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |721       |-13       |0.01        |0.0004    |100.00    |0                              
2021-10-11|RM111C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,793     |0         |0.01        |0.0001    |100.00    |0                              
2021-10-11|RM111C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |348       |10        |0.01        |0.0000    |100.00    |0                              
2021-10-11|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |227       |0         |0.00        |-0.0001   |69.92     |0                              
2021-10-11|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0001   |67.58     |0                              
2021-10-11|RM111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |580       |0         |0.00        |-0.0002   |65.20     |0                              
2021-10-11|RM111P2450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |212       |213       |0         |0.11        |-0.0004   |62.77     |50                             
2021-10-11|RM111P2475|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |121       |0         |0.00        |-0.0008   |60.30     |0                              
2021-10-11|RM111P2500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |374       |0         |0.00        |-0.0016   |57.78     |0                              
2021-10-11|RM111P2550|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |614       |0         |0.00        |-0.0062   |52.64     |0                              
2021-10-11|RM111P2600|5.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-4.50     |-4.50     |36        |601       |-31       |0.02        |-0.0235   |47.45     |0                              
2021-10-11|RM111P2650|10.50     |3.00      |3.00      |0.50      |0.50      |2.50      |-10.00    |-8.00     |217       |814       |43        |0.37        |-0.0892   |42.62     |0                              
2021-10-11|RM111P2700|28.00     |13.00     |14.00     |5.00      |6.00      |10.50     |-22.00    |-17.50    |571       |515       |91        |4.81        |-0.2926   |39.43     |0                              
2021-10-11|RM111P2750|67.00     |42.50     |43.50     |25.50     |27.50     |34.50     |-39.50    |-32.50    |288       |227       |-28       |9.42        |-0.6304   |40.59     |0                              
2021-10-11|RM111P2800|114.00    |78.00     |78.00     |60.00     |66.50     |75.50     |-47.50    |-38.50    |312       |272       |-129      |21.34       |-0.8454   |47.13     |0                              
2021-10-11|RM111P2850|162.00    |121.00    |123.50    |110.00    |123.50    |122.50    |-38.50    |-39.50    |164       |357       |36        |19.03       |-0.9275   |55.91     |0                              
2021-10-11|RM111P2900|211.00    |175.00    |175.00    |151.50    |165.50    |171.50    |-45.50    |-39.50    |88        |656       |-7        |13.92       |-0.9624   |64.60     |3                              
2021-10-11|RM111P2950|260.00    |217.00    |219.00    |217.00    |218.50    |221.00    |-41.50    |-39.00    |24        |199       |0         |5.24        |-0.9788   |72.62     |0                              
2021-10-11|RM111P3000|309.50    |275.00    |275.00    |275.00    |275.00    |270.50    |-34.50    |-39.00    |2         |190       |0         |0.55        |-0.9876   |79.94     |0                              
2021-10-11|RM111P3050|359.00    |316.00    |322.00    |316.00    |322.00    |320.50    |-37.00    |-38.50    |7         |202       |-7        |2.23        |-0.9926   |86.65     |0                              
2021-10-11|RM111P3100|409.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-39.00    |-39.00    |0         |76        |0         |0.00        |-0.9956   |92.84     |0                              
2021-10-11|RM111P3150|458.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-38.50    |-38.50    |0         |90        |0         |0.00        |-0.9973   |98.59     |0                              
2021-10-11|RM111P3200|508.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-38.50    |-38.50    |0         |91        |0         |0.00        |-0.9989   |100.00    |0                              
2021-10-11|RM111P3250|558.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-38.50    |-38.50    |0         |10        |0         |0.00        |-0.9997   |100.00    |0                              
2021-10-11|RM111P3300|608.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-10-11|RM111P3350|658.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-10-11|RM201C2350|331.50    |0.00      |0.00      |0.00      |0.00      |357.50    |26.00     |26.00     |0         |10        |0         |0.00        |0.9483    |23.27     |0                              
2021-10-11|RM201C2375|307.50    |0.00      |0.00      |0.00      |0.00      |333.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9368    |22.83     |0                              
2021-10-11|RM201C2400|284.50    |0.00      |0.00      |0.00      |0.00      |310.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9243    |22.43     |0                              
2021-10-11|RM201C2425|261.00    |0.00      |0.00      |0.00      |0.00      |287.00    |26.00     |26.00     |0         |29        |0         |0.00        |0.9077    |22.06     |0                              
2021-10-11|RM201C2450|239.00    |0.00      |0.00      |0.00      |0.00      |264.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8896    |21.74     |0                              
2021-10-11|RM201C2475|217.00    |0.00      |0.00      |0.00      |0.00      |242.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8666    |21.47     |0                              
2021-10-11|RM201C2500|196.50    |234.50    |244.00    |212.00    |212.00    |221.00    |15.50     |24.50     |42        |41        |41        |9.82        |0.8408    |21.26     |0                              
2021-10-11|RM201C2550|158.50    |181.50    |182.50    |181.50    |182.50    |181.00    |24.00     |22.50     |6         |24        |6         |1.09        |0.7758    |21.07     |0                              
2021-10-11|RM201C2600|126.50    |147.00    |160.00    |142.50    |146.50    |146.00    |20.00     |19.50     |159       |150       |74        |24.01       |0.6964    |21.20     |0                              
2021-10-11|RM201C2650|100.50    |122.00    |128.50    |112.00    |117.00    |116.50    |16.50     |16.00     |96        |162       |70        |11.48       |0.6085    |21.64     |0                              
2021-10-11|RM201C2700|80.00     |96.00     |108.00    |87.50     |92.50     |92.50     |12.50     |12.50     |572       |288       |55        |54.85       |0.5200    |22.34     |0                              
2021-10-11|RM201C2750|64.00     |80.00     |87.50     |68.00     |78.00     |74.00     |14.00     |10.00     |821       |592       |312       |62.08       |0.4378    |23.20     |0                              
2021-10-11|RM201C2800|52.00     |60.00     |67.50     |55.00     |60.00     |59.50     |8.00      |7.50      |252       |538       |26        |15.32       |0.3660    |24.16     |0                              
2021-10-11|RM201C2850|42.00     |48.00     |56.00     |44.00     |50.50     |48.50     |8.50      |6.50      |280       |524       |-35       |13.99       |0.3055    |25.17     |0                              
2021-10-11|RM201C2900|34.00     |41.50     |46.00     |36.50     |40.50     |39.50     |6.50      |5.50      |725       |1,462     |303       |29.21       |0.2551    |26.19     |0                              
2021-10-11|RM201C2950|28.50     |34.00     |37.00     |30.00     |33.50     |32.50     |5.00      |4.00      |183       |1,578     |65        |6.12        |0.2128    |27.20     |0                              
2021-10-11|RM201C3000|23.50     |30.00     |32.00     |22.00     |28.50     |26.50     |5.00      |3.00      |3,087     |3,259     |382       |87.08       |0.1781    |28.19     |0                              
2021-10-11|RM201C3050|19.50     |23.00     |23.50     |22.00     |23.00     |22.50     |3.50      |3.00      |60        |443       |35        |1.37        |0.1503    |29.15     |0                              
2021-10-11|RM201C3100|16.50     |18.00     |20.50     |18.00     |20.00     |18.50     |3.50      |2.00      |135       |494       |18        |2.58        |0.1257    |30.08     |0                              
2021-10-11|RM201C3150|14.00     |16.00     |16.00     |15.00     |15.50     |16.00     |1.50      |2.00      |82        |337       |21        |1.27        |0.1074    |30.99     |0                              
2021-10-11|RM201C3200|12.00     |13.00     |14.50     |12.00     |13.00     |13.00     |1.00      |1.00      |263       |307       |-40       |3.52        |0.0903    |31.87     |0                              
2021-10-11|RM201C3250|10.00     |9.50      |12.00     |9.50      |11.00     |11.50     |1.00      |1.50      |72        |661       |-11       |0.74        |0.0777    |32.71     |0                              
2021-10-11|RM201C3300|8.50      |9.50      |12.50     |7.50      |9.00      |9.50      |0.50      |1.00      |694       |2,515     |106       |6.11        |0.0661    |33.53     |0                              
2021-10-11|RM201P2350|7.50      |6.00      |7.00      |5.00      |6.00      |5.50      |-1.50     |-2.00     |124       |363       |14        |0.75        |-0.0514   |23.27     |0                              
2021-10-11|RM201P2375|8.50      |4.00      |7.00      |4.00      |7.00      |6.50      |-1.50     |-2.00     |23        |152       |-1        |0.15        |-0.0624   |22.83     |0                              
2021-10-11|RM201P2400|10.50     |7.50      |9.50      |7.00      |8.50      |8.00      |-2.00     |-2.50     |104       |323       |28        |0.85        |-0.0745   |22.43     |0                              
2021-10-11|RM201P2425|12.00     |9.00      |11.50     |8.50      |10.50     |10.00     |-1.50     |-2.00     |74        |173       |15        |0.79        |-0.0907   |22.06     |0                              
2021-10-11|RM201P2450|15.00     |10.50     |13.50     |10.00     |13.50     |12.00     |-1.50     |-3.00     |78        |292       |-33       |0.90        |-0.1083   |21.74     |0                              
2021-10-11|RM201P2475|18.00     |12.50     |15.50     |12.50     |15.50     |15.00     |-2.50     |-3.00     |104       |201       |-71       |1.44        |-0.1310   |21.47     |0                              
2021-10-11|RM201P2500|22.00     |3.00      |21.50     |3.00      |21.00     |18.50     |-1.00     |-3.50     |813       |1,221     |241       |14.89       |-0.1564   |21.26     |0                              
2021-10-11|RM201P2550|34.00     |26.50     |31.50     |22.00     |30.50     |29.00     |-3.50     |-5.00     |827       |810       |135       |23.63       |-0.2208   |21.07     |0                              
2021-10-11|RM201P2600|52.00     |39.50     |47.00     |35.00     |45.50     |43.50     |-6.50     |-8.50     |680       |1,378     |57        |28.18       |-0.2997   |21.20     |0                              
2021-10-11|RM201P2650|76.00     |60.00     |70.00     |53.00     |67.00     |64.00     |-9.00     |-12.00    |498       |1,002     |112       |30.83       |-0.3875   |21.64     |0                              
2021-10-11|RM201P2700|105.00    |85.00     |97.50     |74.50     |95.00     |89.50     |-10.00    |-15.50    |445       |628       |-4        |38.25       |-0.4759   |22.34     |0                              
2021-10-11|RM201P2750|139.00    |110.00    |128.00    |103.00    |124.00    |120.50    |-15.00    |-18.50    |134       |484       |7         |15.87       |-0.5581   |23.20     |0                              
2021-10-11|RM201P2800|176.50    |145.00    |160.50    |133.50    |158.00    |156.00    |-18.50    |-20.50    |223       |792       |8         |33.18       |-0.6301   |24.16     |0                              
2021-10-11|RM201P2850|216.50    |184.00    |205.50    |183.50    |198.00    |194.50    |-18.50    |-22.00    |165       |368       |3         |31.62       |-0.6908   |25.17     |0                              
2021-10-11|RM201P2900|258.50    |219.50    |243.50    |219.50    |238.00    |236.00    |-20.50    |-22.50    |531       |319       |-44       |125.17      |-0.7415   |26.19     |0                              
2021-10-11|RM201P2950|302.50    |265.00    |286.00    |265.00    |282.00    |278.50    |-20.50    |-24.00    |7         |498       |0         |1.94        |-0.7841   |27.20     |0                              
2021-10-11|RM201P3000|347.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-25.00    |-25.00    |0         |196       |0         |0.00        |-0.8193   |28.19     |0                              
2021-10-11|RM201P3050|393.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-25.50    |-25.50    |0         |137       |0         |0.00        |-0.8474   |29.15     |0                              
2021-10-11|RM201P3100|440.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-26.00    |-26.00    |0         |47        |0         |0.00        |-0.8726   |30.08     |0                              
2021-10-11|RM201P3150|487.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-26.00    |-26.00    |0         |33        |0         |0.00        |-0.8912   |30.99     |0                              
2021-10-11|RM201P3200|535.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-26.50    |-26.50    |0         |30        |0         |0.00        |-0.9088   |31.87     |0                              
2021-10-11|RM201P3250|583.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9218   |32.71     |0                              
2021-10-11|RM201P3300|631.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9339   |33.53     |0                              
2021-10-11|RM203C2400|262.00    |0.00      |0.00      |0.00      |0.00      |285.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8181    |20.89     |0                              
2021-10-11|RM203C2425|244.00    |0.00      |0.00      |0.00      |0.00      |266.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7941    |20.90     |0                              
2021-10-11|RM203C2450|226.00    |0.00      |0.00      |0.00      |0.00      |247.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7675    |20.92     |0                              
2021-10-11|RM203C2475|209.50    |0.00      |0.00      |0.00      |0.00      |229.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7410    |20.96     |0                              
2021-10-11|RM203C2500|193.50    |0.00      |0.00      |0.00      |0.00      |213.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7114    |21.01     |0                              
2021-10-11|RM203C2550|164.50    |0.00      |0.00      |0.00      |0.00      |182.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.6514    |21.15     |0                              
2021-10-11|RM203C2600|139.50    |0.00      |0.00      |0.00      |0.00      |154.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.5893    |21.34     |0                              
2021-10-11|RM203C2650|117.50    |0.00      |0.00      |0.00      |0.00      |130.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5270    |21.58     |0                              
2021-10-11|RM203C2700|99.00     |0.00      |0.00      |0.00      |0.00      |109.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.4669    |21.87     |0                              
2021-10-11|RM203C2750|84.00     |93.50     |93.50     |93.00     |93.00     |92.00     |9.00      |8.00      |6         |12        |6         |0.56        |0.4104    |22.20     |0                              
2021-10-11|RM203C2800|71.00     |79.50     |79.50     |79.50     |79.50     |76.50     |8.50      |5.50      |6         |12        |3         |0.48        |0.3579    |22.56     |0                              
2021-10-11|RM203C2850|59.50     |68.50     |68.50     |66.00     |66.00     |64.50     |6.50      |5.00      |6         |12        |3         |0.40        |0.3115    |22.96     |0                              
2021-10-11|RM203C2900|51.50     |52.00     |52.00     |52.00     |52.00     |54.50     |0.50      |3.00      |3         |12        |3         |0.16        |0.2703    |23.39     |0                              
2021-10-11|RM203C2950|44.00     |46.50     |46.50     |46.50     |46.50     |45.50     |2.50      |1.50      |9         |22        |6         |0.42        |0.2333    |23.85     |0                              
2021-10-11|RM203C3000|38.00     |38.50     |39.00     |35.50     |36.50     |39.00     |-1.50     |1.00      |18        |21        |3         |0.67        |0.2029    |24.32     |0                              
2021-10-11|RM203C3050|32.50     |32.50     |32.50     |32.00     |32.00     |33.00     |-0.50     |0.50      |12        |37        |3         |0.39        |0.1748    |24.81     |0                              
2021-10-11|RM203C3100|29.00     |28.50     |28.50     |28.50     |28.50     |28.50     |-0.50     |-0.50     |9         |18        |3         |0.26        |0.1528    |25.31     |0                              
2021-10-11|RM203C3150|25.00     |30.00     |30.00     |20.00     |20.00     |24.00     |-5.00     |-1.00     |12        |39        |3         |0.30        |0.1323    |25.81     |0                              
2021-10-11|RM203C3200|22.50     |22.00     |22.00     |22.00     |22.00     |21.00     |-0.50     |-1.50     |3         |33        |3         |0.07        |0.1160    |26.32     |0                              
2021-10-11|RM203C3250|20.00     |19.50     |19.50     |19.00     |19.00     |18.50     |-1.00     |-1.50     |15        |37        |3         |0.29        |0.1016    |26.84     |0                              
2021-10-11|RM203P2400|32.00     |31.00     |31.50     |31.00     |31.00     |31.50     |-1.00     |-0.50     |15        |48        |6         |0.47        |-0.1760   |20.89     |0                              
2021-10-11|RM203P2425|38.50     |36.00     |36.50     |36.00     |36.50     |37.00     |-2.00     |-1.50     |15        |30        |6         |0.54        |-0.1995   |20.90     |0                              
2021-10-11|RM203P2450|45.50     |42.00     |42.00     |41.50     |42.00     |43.50     |-3.50     |-2.00     |18        |36        |9         |0.75        |-0.2255   |20.92     |0                              
2021-10-11|RM203P2475|54.00     |49.00     |50.00     |47.50     |50.00     |50.00     |-4.00     |-4.00     |12        |45        |12        |0.59        |-0.2517   |20.96     |0                              
2021-10-11|RM203P2500|62.50     |54.00     |54.50     |53.50     |53.50     |58.50     |-9.00     |-4.00     |18        |15        |6         |0.98        |-0.2808   |21.01     |0                              
2021-10-11|RM203P2550|83.50     |71.00     |71.00     |71.00     |71.00     |77.00     |-12.50    |-6.50     |3         |15        |-3        |0.21        |-0.3403   |21.15     |0                              
2021-10-11|RM203P2600|108.00    |98.00     |98.00     |98.00     |98.00     |98.50     |-10.00    |-9.50     |3         |24        |3         |0.29        |-0.4022   |21.34     |0                              
2021-10-11|RM203P2650|135.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-11.50    |-11.50    |0         |33        |0         |0.00        |-0.4644   |21.58     |0                              
2021-10-11|RM203P2700|166.00    |154.00    |154.00    |154.00    |154.00    |153.00    |-12.00    |-13.00    |3         |33        |3         |0.46        |-0.5245   |21.87     |0                              
2021-10-11|RM203P2750|200.50    |187.50    |187.50    |187.50    |187.50    |185.00    |-13.00    |-15.50    |3         |21        |3         |0.56        |-0.5812   |22.20     |0                              
2021-10-11|RM203P2800|237.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6341   |22.56     |0                              
2021-10-11|RM203P2850|276.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6810   |22.96     |0                              
2021-10-11|RM203P2900|317.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7228   |23.39     |0                              
2021-10-11|RM203P2950|359.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7605   |23.85     |0                              
2021-10-11|RM203P3000|403.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-22.50    |-22.50    |0         |5         |0         |0.00        |-0.7916   |24.32     |0                              
2021-10-11|RM203P3050|447.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-23.50    |-23.50    |0         |5         |0         |0.00        |-0.8206   |24.81     |0                              
2021-10-11|RM203P3100|493.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8433   |25.31     |0                              
2021-10-11|RM203P3150|539.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8648   |25.81     |0                              
2021-10-11|RM203P3200|586.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8820   |26.32     |0                              
2021-10-11|RM203P3250|634.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8974   |26.84     |0                              
2021-10-11|RM205C2425|300.00    |0.00      |0.00      |0.00      |0.00      |309.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7929    |19.72     |0                              
2021-10-11|RM205C2450|282.00    |0.00      |0.00      |0.00      |0.00      |291.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7710    |19.65     |0                              
2021-10-11|RM205C2475|264.50    |0.00      |0.00      |0.00      |0.00      |272.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7486    |19.64     |0                              
2021-10-11|RM205C2500|248.00    |0.00      |0.00      |0.00      |0.00      |255.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7241    |19.65     |0                              
2021-10-11|RM205C2550|216.50    |0.00      |0.00      |0.00      |0.00      |223.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6738    |19.75     |0                              
2021-10-11|RM205C2600|188.00    |202.00    |202.00    |191.50    |191.50    |195.00    |3.50      |7.00      |20        |40        |0         |3.94        |0.6205    |19.91     |0                              
2021-10-11|RM205C2650|163.00    |163.00    |163.00    |163.00    |163.00    |169.50    |0.00      |6.50      |10        |60        |10        |1.63        |0.5674    |20.09     |0                              
2021-10-11|RM205C2700|140.50    |140.50    |140.50    |140.50    |140.50    |146.00    |0.00      |5.50      |5         |65        |5         |0.70        |0.5150    |20.30     |0                              
2021-10-11|RM205C2750|120.00    |0.00      |0.00      |0.00      |0.00      |126.50    |6.50      |6.50      |0         |61        |0         |0.00        |0.4644    |20.51     |0                              
2021-10-11|RM205C2800|103.50    |0.00      |0.00      |0.00      |0.00      |108.50    |5.00      |5.00      |0         |110       |0         |0.00        |0.4164    |20.72     |0                              
2021-10-11|RM205C2850|87.50     |97.50     |97.50     |93.50     |93.50     |93.00     |6.00      |5.50      |12        |87        |-9        |1.16        |0.3706    |20.94     |0                              
2021-10-11|RM205C2900|75.00     |0.00      |0.00      |0.00      |0.00      |80.00     |5.00      |5.00      |0         |60        |0         |0.00        |0.3295    |21.15     |0                              
2021-10-11|RM205C2950|64.00     |73.00     |73.00     |72.00     |72.00     |67.50     |8.00      |3.50      |29        |33        |1         |2.06        |0.2902    |21.36     |0                              
2021-10-11|RM205C3000|54.50     |60.50     |60.50     |58.00     |58.00     |58.00     |3.50      |3.50      |31        |80        |-11       |1.87        |0.2562    |21.58     |0                              
2021-10-11|RM205C3050|46.00     |0.00      |0.00      |0.00      |0.00      |49.00     |3.00      |3.00      |0         |39        |0         |0.00        |0.2239    |21.78     |0                              
2021-10-11|RM205C3100|39.50     |42.50     |42.50     |42.50     |42.50     |42.00     |3.00      |2.50      |20        |90        |-10       |0.85        |0.1965    |21.99     |0                              
2021-10-11|RM205C3150|33.50     |35.50     |35.50     |35.50     |35.50     |35.50     |2.00      |2.00      |10        |67        |-10       |0.36        |0.1704    |22.19     |0                              
2021-10-11|RM205C3200|28.50     |30.50     |30.50     |30.00     |30.00     |30.50     |1.50      |2.00      |20        |48        |-20       |0.61        |0.1492    |22.39     |0                              
2021-10-11|RM205C3250|24.50     |35.00     |35.00     |22.00     |22.00     |25.50     |-2.50     |1.00      |143       |329       |1         |3.71        |0.1283    |22.58     |0                              
2021-10-11|RM205P2425|49.00     |42.00     |46.50     |42.00     |46.50     |43.50     |-2.50     |-5.50     |122       |219       |40        |5.37        |-0.1979   |19.72     |0                              
2021-10-11|RM205P2450|55.50     |48.50     |52.50     |48.50     |52.00     |50.00     |-3.50     |-5.50     |72        |235       |28        |3.64        |-0.2191   |19.65     |0                              
2021-10-11|RM205P2475|63.00     |56.00     |56.00     |56.00     |56.00     |56.00     |-7.00     |-7.00     |10        |127       |-10       |0.56        |-0.2410   |19.64     |0                              
2021-10-11|RM205P2500|71.50     |63.00     |63.00     |63.00     |63.00     |64.00     |-8.50     |-7.50     |15        |152       |-5        |0.95        |-0.2649   |19.65     |0                              
2021-10-11|RM205P2550|89.50     |79.50     |86.00     |79.50     |86.00     |81.00     |-3.50     |-8.50     |30        |147       |-20       |2.45        |-0.3144   |19.75     |0                              
2021-10-11|RM205P2600|110.00    |100.00    |106.00    |54.00     |106.00    |102.50    |-4.00     |-7.50     |61        |195       |-49       |6.22        |-0.3670   |19.91     |0                              
2021-10-11|RM205P2650|134.50    |123.00    |130.50    |123.00    |130.50    |126.00    |-4.00     |-8.50     |21        |225       |0         |2.73        |-0.4198   |20.09     |0                              
2021-10-11|RM205P2700|161.00    |156.50    |156.50    |156.50    |156.50    |152.00    |-4.50     |-9.00     |20        |247       |0         |3.13        |-0.4722   |20.30     |0                              
2021-10-11|RM205P2750|190.00    |190.00    |190.00    |188.00    |188.00    |181.50    |-2.00     |-8.50     |20        |170       |0         |3.78        |-0.5229   |20.51     |0                              
2021-10-11|RM205P2800|222.50    |219.50    |220.00    |219.50    |220.00    |213.50    |-2.50     |-9.00     |20        |179       |0         |4.40        |-0.5712   |20.72     |0                              
2021-10-11|RM205P2850|256.50    |240.00    |255.00    |240.00    |255.00    |247.00    |-1.50     |-9.50     |21        |142       |19        |5.34        |-0.6175   |20.94     |0                              
2021-10-11|RM205P2900|293.50    |293.50    |293.50    |292.50    |292.50    |283.50    |-1.00     |-10.00    |20        |50        |20        |5.86        |-0.6593   |21.15     |0                              
2021-10-11|RM205P2950|331.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.6994   |21.36     |0                              
2021-10-11|RM205P3000|371.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-11.00    |-11.00    |0         |89        |0         |0.00        |-0.7344   |21.58     |0                              
2021-10-11|RM205P3050|413.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.7678   |21.78     |0                              
2021-10-11|RM205P3100|455.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.7964   |21.99     |0                              
2021-10-11|RM205P3150|499.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.8238   |22.19     |0                              
2021-10-11|RM205P3200|544.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8465   |22.39     |0                              
2021-10-11|RM205P3250|589.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8690   |22.58     |0                              
2021-10-11|RM208C2450|314.50    |0.00      |0.00      |0.00      |0.00      |322.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7281    |20.43     |0                              
2021-10-11|RM208C2475|298.00    |0.00      |0.00      |0.00      |0.00      |306.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7084    |20.43     |0                              
2021-10-11|RM208C2500|282.00    |0.00      |0.00      |0.00      |0.00      |290.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6888    |20.43     |0                              
2021-10-11|RM208C2550|253.00    |0.00      |0.00      |0.00      |0.00      |260.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6478    |20.43     |0                              
2021-10-11|RM208C2600|225.00    |0.00      |0.00      |0.00      |0.00      |231.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6064    |20.43     |0                              
2021-10-11|RM208C2650|200.00    |0.00      |0.00      |0.00      |0.00      |206.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5641    |20.43     |0                              
2021-10-11|RM208C2700|176.50    |0.00      |0.00      |0.00      |0.00      |182.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5221    |20.43     |0                              
2021-10-11|RM208C2750|155.50    |0.00      |0.00      |0.00      |0.00      |161.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4808    |20.43     |0                              
2021-10-11|RM208C2800|136.50    |0.00      |0.00      |0.00      |0.00      |140.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4400    |20.43     |0                              
2021-10-11|RM208C2850|119.50    |0.00      |0.00      |0.00      |0.00      |123.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4012    |20.43     |0                              
2021-10-11|RM208C2900|103.50    |0.00      |0.00      |0.00      |0.00      |107.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.3630    |20.43     |0                              
2021-10-11|RM208C2950|90.00     |0.00      |0.00      |0.00      |0.00      |93.50     |3.50      |3.50      |0         |0         |0         |0.00        |0.3279    |20.43     |0                              
2021-10-11|RM208C3000|77.50     |0.00      |0.00      |0.00      |0.00      |80.00     |2.50      |2.50      |0         |0         |0         |0.00        |0.2933    |20.43     |0                              
2021-10-11|RM208C3050|67.00     |0.00      |0.00      |0.00      |0.00      |69.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.2628    |20.43     |0                              
2021-10-11|RM208C3100|57.00     |0.00      |0.00      |0.00      |0.00      |59.00     |2.00      |2.00      |0         |0         |0         |0.00        |0.2323    |20.43     |0                              
2021-10-11|RM208C3150|49.00     |0.00      |0.00      |0.00      |0.00      |51.00     |2.00      |2.00      |0         |4         |0         |0.00        |0.2066    |20.43     |0                              
2021-10-11|RM208P2450|84.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2561   |20.43     |0                              
2021-10-11|RM208P2475|93.00     |80.50     |80.50     |80.50     |80.50     |88.50     |-12.50    |-4.50     |3         |6         |3         |0.24        |-0.2752   |20.43     |0                              
2021-10-11|RM208P2500|101.00    |89.00     |89.00     |89.00     |89.00     |97.00     |-12.00    |-4.00     |3         |7         |3         |0.27        |-0.2944   |20.43     |0                              
2021-10-11|RM208P2550|121.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.3344   |20.43     |0                              
2021-10-11|RM208P2600|142.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.3754   |20.43     |0                              
2021-10-11|RM208P2650|166.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4171   |20.43     |0                              
2021-10-11|RM208P2700|192.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4592   |20.43     |0                              
2021-10-11|RM208P2750|220.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5005   |20.43     |0                              
2021-10-11|RM208P2800|250.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5417   |20.43     |0                              
2021-10-11|RM208P2850|282.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5810   |20.43     |0                              
2021-10-11|RM208P2900|315.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6201   |20.43     |0                              
2021-10-11|RM208P2950|351.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6561   |20.43     |0                              
2021-10-11|RM208P3000|388.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6920   |20.43     |0                              
2021-10-11|RM208P3050|426.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7238   |20.43     |0                              
2021-10-11|RM208P3100|466.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7560   |20.43     |0                              
2021-10-11|RM208P3150|507.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7834   |20.43     |0                              
2021-10-11|RM209C2450|318.00    |0.00      |0.00      |0.00      |0.00      |321.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7111    |20.43     |0                              
2021-10-11|RM209C2475|302.00    |0.00      |0.00      |0.00      |0.00      |305.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6923    |20.43     |0                              
2021-10-11|RM209C2500|286.50    |0.00      |0.00      |0.00      |0.00      |289.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6733    |20.43     |0                              
2021-10-11|RM209C2550|258.00    |0.00      |0.00      |0.00      |0.00      |261.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6335    |20.43     |0                              
2021-10-11|RM209C2600|231.00    |0.00      |0.00      |0.00      |0.00      |233.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5937    |20.43     |0                              
2021-10-11|RM209C2650|206.50    |0.00      |0.00      |0.00      |0.00      |209.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5534    |20.43     |0                              
2021-10-11|RM209C2700|183.50    |0.00      |0.00      |0.00      |0.00      |185.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5136    |20.43     |0                              
2021-10-11|RM209C2750|162.50    |0.00      |0.00      |0.00      |0.00      |164.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4743    |20.43     |0                              
2021-10-11|RM209C2800|143.50    |0.00      |0.00      |0.00      |0.00      |145.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4357    |20.43     |0                              
2021-10-11|RM209C2850|126.50    |0.00      |0.00      |0.00      |0.00      |128.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.3988    |20.43     |0                              
2021-10-11|RM209C2900|110.50    |0.00      |0.00      |0.00      |0.00      |111.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3627    |20.43     |0                              
2021-10-11|RM209C2950|97.00     |0.00      |0.00      |0.00      |0.00      |98.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.3294    |20.43     |0                              
2021-10-11|RM209C3000|84.00     |0.00      |0.00      |0.00      |0.00      |84.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.2963    |20.43     |0                              
2021-10-11|RM209C3050|73.50     |0.00      |0.00      |0.00      |0.00      |74.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.2673    |20.43     |0                              
2021-10-11|RM209P2450|94.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2710   |20.43     |0                              
2021-10-11|RM209P2475|102.00    |93.50     |102.00    |92.50     |92.50     |99.50     |-9.50     |-2.50     |15        |13        |13        |1.41        |-0.2893   |20.43     |0                              
2021-10-11|RM209P2500|111.50    |101.00    |101.00    |101.00    |101.00    |108.50    |-10.50    |-3.00     |3         |4         |3         |0.30        |-0.3079   |20.43     |0                              
2021-10-11|RM209P2550|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3468   |20.43     |0                              
2021-10-11|RM209P2600|153.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3860   |20.43     |0                              
2021-10-11|RM209P2650|178.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4259   |20.43     |0                              
2021-10-11|RM209P2700|204.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4658   |20.43     |0                              
2021-10-11|RM209P2750|232.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5053   |20.43     |0                              
2021-10-11|RM209P2800|262.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5443   |20.43     |0                              
2021-10-11|RM209P2850|294.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5818   |20.43     |0                              
2021-10-11|RM209P2900|327.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6188   |20.43     |0                              
2021-10-11|RM209P2950|362.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6532   |20.43     |0                              
2021-10-11|RM209P3000|398.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6877   |20.43     |0                              
2021-10-11|RM209P3050|437.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7181   |20.43     |0                              
2021-10-11|SR111C4800|746.00    |0.00      |0.00      |0.00      |0.00      |778.00    |32.00     |32.00     |0         |23        |0         |0.00        |0.9989    |96.19     |0                              
2021-10-11|SR111C4900|646.50    |0.00      |0.00      |0.00      |0.00      |678.00    |31.50     |31.50     |0         |19        |0         |0.00        |0.9977    |89.05     |0                              
2021-10-11|SR111C5000|546.50    |0.00      |0.00      |0.00      |0.00      |578.50    |32.00     |32.00     |0         |24        |0         |0.00        |0.9954    |81.47     |0                              
2021-10-11|SR111C5100|447.00    |447.00    |521.00    |429.50    |474.50    |478.50    |27.50     |31.50     |341       |155       |29        |163.52      |0.9910    |73.31     |0                              
2021-10-11|SR111C5200|348.00    |345.00    |458.50    |329.00    |372.50    |379.00    |24.50     |31.00     |442       |242       |4         |164.52      |0.9824    |64.35     |0                              
2021-10-11|SR111C5300|250.00    |245.00    |318.00    |231.50    |271.50    |280.00    |21.50     |30.00     |834       |396       |140       |230.63      |0.9661    |54.27     |0                              
2021-10-11|SR111C5400|153.00    |144.50    |223.50    |126.50    |172.50    |182.00    |19.50     |29.00     |696       |491       |-30       |120.31      |0.9292    |42.56     |0                              
2021-10-11|SR111C5500|62.50     |80.50     |130.00    |48.50     |81.00     |86.50     |18.50     |24.00     |2,156     |736       |-169      |184.47      |0.8189    |29.77     |0                              
2021-10-11|SR111C5600|18.50     |23.00     |58.00     |13.00     |23.50     |25.00     |5.00      |6.50      |3,825     |2,411     |548       |113.34      |0.4030    |29.70     |0                              
2021-10-11|SR111C5700|10.50     |5.50      |22.50     |3.00      |3.50      |9.00      |-7.00     |-1.50     |3,089     |2,083     |338       |26.33       |0.1517    |39.84     |0                              
2021-10-11|SR111C5800|6.50      |2.00      |8.50      |0.50      |0.50      |4.00      |-6.00     |-2.50     |2,522     |4,133     |-44       |7.08        |0.0654    |49.01     |0                              
2021-10-11|SR111C5900|4.00      |0.50      |3.00      |0.50      |0.50      |2.00      |-3.50     |-2.00     |1,550     |2,651     |420       |1.41        |0.0303    |56.84     |0                              
2021-10-11|SR111C6000|2.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |496       |2,722     |-60       |0.31        |0.0144    |63.70     |0                              
2021-10-11|SR111C6100|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |20        |3,183     |-20       |0.01        |0.0073    |69.82     |0                              
2021-10-11|SR111C6200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |145       |1,661     |-92       |0.07        |0.0037    |75.38     |0                              
2021-10-11|SR111C6300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |586       |4,621     |-34       |0.29        |0.0019    |80.48     |0                              
2021-10-11|SR111P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |348       |10        |0.03        |-0.0012   |96.19     |0                              
2021-10-11|SR111P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |331       |26        |0.05        |-0.0023   |89.05     |0                              
2021-10-11|SR111P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |702       |0         |0.03        |-0.0046   |81.47     |0                              
2021-10-11|SR111P5100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |130       |581       |-20       |0.07        |-0.0090   |73.31     |0                              
2021-10-11|SR111P5200|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |20        |746       |0         |0.01        |-0.0176   |64.35     |0                              
2021-10-11|SR111P5300|4.00      |2.00      |2.50      |0.50      |0.50      |2.00      |-3.50     |-2.00     |349       |1,361     |-119      |0.34        |-0.0339   |54.27     |0                              
2021-10-11|SR111P5400|7.00      |3.00      |3.50      |0.50      |0.50      |4.00      |-6.50     |-3.00     |1,133     |2,614     |-143      |1.56        |-0.0708   |42.56     |0                              
2021-10-11|SR111P5500|16.50     |14.00     |21.00     |3.00      |4.00      |8.50      |-12.50    |-8.00     |892       |1,730     |-11       |7.49        |-0.1810   |29.77     |0                              
2021-10-11|SR111P5600|72.50     |62.00     |85.50     |25.00     |50.00     |47.00     |-22.50    |-25.50    |1,209     |685       |-94       |54.87       |-0.5969   |29.70     |0                              
2021-10-11|SR111P5700|164.50    |158.50    |171.50    |94.50     |133.50    |131.00    |-31.00    |-33.50    |564       |878       |-32       |70.30       |-0.8483   |39.84     |0                              
2021-10-11|SR111P5800|260.50    |255.50    |275.00    |183.50    |231.00    |226.00    |-29.50    |-34.50    |555       |150       |-10       |126.96      |-0.9345   |49.01     |0                              
2021-10-11|SR111P5900|358.00    |355.00    |376.00    |284.50    |326.50    |324.00    |-31.50    |-34.00    |459       |425       |51        |152.32      |-0.9696   |56.84     |0                              
2021-10-11|SR111P6000|456.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-33.50    |-33.50    |0         |595       |0         |0.00        |-0.9856   |63.70     |0                              
2021-10-11|SR111P6100|555.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-33.00    |-33.00    |0         |541       |0         |0.00        |-0.9928   |69.82     |0                              
2021-10-11|SR111P6200|655.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-33.00    |-33.00    |0         |60        |0         |0.00        |-0.9963   |75.38     |0                              
2021-10-11|SR111P6300|754.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-32.50    |-32.50    |0         |20        |0         |0.00        |-0.9981   |80.48     |0                              
2021-10-11|SR201C4900|963.50    |0.00      |0.00      |0.00      |0.00      |1,017.00  |53.50     |53.50     |0         |28        |0         |0.00        |0.9963    |21.15     |0                              
2021-10-11|SR201C5000|864.50    |0.00      |0.00      |0.00      |0.00      |917.50    |53.00     |53.00     |0         |16        |0         |0.00        |0.9906    |20.28     |0                              
2021-10-11|SR201C5100|765.50    |0.00      |0.00      |0.00      |0.00      |818.50    |53.00     |53.00     |0         |8         |0         |0.00        |0.9825    |19.43     |0                              
2021-10-11|SR201C5200|668.00    |0.00      |0.00      |0.00      |0.00      |720.50    |52.50     |52.50     |0         |69        |0         |0.00        |0.9703    |18.60     |0                              
2021-10-11|SR201C5300|571.50    |0.00      |0.00      |0.00      |0.00      |623.50    |52.00     |52.00     |0         |234       |0         |0.00        |0.9520    |17.82     |0                              
2021-10-11|SR201C5400|477.00    |0.00      |0.00      |0.00      |0.00      |528.50    |51.50     |51.50     |0         |288       |0         |0.00        |0.9247    |17.11     |0                              
2021-10-11|SR201C5500|386.00    |379.00    |474.50    |379.00    |474.50    |437.00    |88.50     |51.00     |223       |536       |-12       |99.63       |0.8825    |16.51     |0                              
2021-10-11|SR201C5600|300.50    |308.00    |390.50    |297.50    |390.50    |351.50    |90.00     |51.00     |304       |1,458     |-31       |109.40      |0.8212    |16.10     |0                              
2021-10-11|SR201C5700|225.50    |228.50    |310.50    |214.00    |294.50    |273.50    |69.00     |48.00     |1,056     |2,407     |-315      |292.84      |0.7389    |15.94     |0                              
2021-10-11|SR201C5800|164.00    |181.50    |241.00    |157.50    |228.00    |209.00    |64.00     |45.00     |1,997     |4,278     |-80       |418.17      |0.6365    |16.14     |0                              
2021-10-11|SR201C5900|119.50    |121.50    |186.50    |116.00    |178.00    |158.50    |58.50     |39.00     |3,706     |4,905     |-780      |605.17      |0.5285    |16.73     |0                              
2021-10-11|SR201C6000|89.50     |98.50     |150.00    |91.50     |140.50    |121.50    |51.00     |32.00     |10,351    |12,328    |1,966     |1,306.26    |0.4292    |17.70     |0                              
2021-10-11|SR201C6100|69.50     |75.00     |118.50    |70.50     |114.50    |96.00     |45.00     |26.50     |4,883     |6,775     |1,256     |512.32      |0.3480    |18.96     |0                              
2021-10-11|SR201C6200|56.50     |63.00     |97.00     |54.50     |93.00     |78.50     |36.50     |22.00     |6,230     |7,111     |1,853     |487.11      |0.2846    |20.39     |0                              
2021-10-11|SR201C6300|47.50     |50.50     |82.50     |45.50     |78.50     |66.50     |31.00     |19.00     |4,417     |5,232     |993       |298.81      |0.2374    |21.89     |0                              
2021-10-11|SR201C6400|40.00     |43.00     |78.00     |40.00     |69.00     |57.00     |29.00     |17.00     |9,512     |13,376    |-98       |555.70      |0.2007    |23.39     |0                              
2021-10-11|SR201C6500|34.50     |36.00     |64.00     |33.00     |61.00     |49.00     |26.50     |14.50     |12,450    |12,139    |4,644     |666.97      |0.1706    |24.87     |0                              
2021-10-11|SR201P4900|2.00      |2.50      |3.50      |2.50      |3.00      |1.50      |1.00      |-0.50     |668       |1,423     |33        |1.78        |-0.0084   |21.15     |0                              
2021-10-11|SR201P5000|3.00      |4.00      |4.00      |3.00      |4.00      |2.00      |1.00      |-1.00     |573       |957       |32        |2.14        |-0.0128   |20.28     |0                              
2021-10-11|SR201P5100|4.50      |5.00      |5.50      |4.50      |5.50      |3.50      |1.00      |-1.00     |483       |1,588     |25        |2.42        |-0.0197   |19.43     |0                              
2021-10-11|SR201P5200|7.00      |6.50      |7.50      |6.00      |7.50      |5.00      |0.50      |-2.00     |715       |2,153     |-82       |4.85        |-0.0308   |18.60     |0                              
2021-10-11|SR201P5300|10.00     |10.00     |11.00     |9.00      |11.00     |8.00      |1.00      |-2.00     |1,132     |1,670     |-100      |11.19       |-0.0479   |17.82     |0                              
2021-10-11|SR201P5400|15.50     |15.00     |16.50     |14.50     |16.50     |13.00     |1.00      |-2.50     |1,006     |3,562     |297       |15.32       |-0.0742   |17.11     |0                              
2021-10-11|SR201P5500|24.50     |23.00     |25.00     |20.00     |23.50     |21.50     |-1.00     |-3.00     |2,280     |5,457     |-67       |52.21       |-0.1154   |16.51     |0                              
2021-10-11|SR201P5600|38.50     |37.00     |38.00     |30.50     |34.00     |35.50     |-4.50     |-3.00     |3,613     |6,585     |143       |118.25      |-0.1758   |16.10     |0                              
2021-10-11|SR201P5700|63.50     |59.50     |62.50     |49.00     |55.00     |57.50     |-8.50     |-6.00     |3,825     |10,971    |-107      |208.57      |-0.2576   |15.94     |0                              
2021-10-11|SR201P5800|101.00    |99.00     |104.00    |78.00     |86.50     |92.50     |-14.50    |-8.50     |1,536     |4,708     |217       |137.40      |-0.3595   |16.14     |0                              
2021-10-11|SR201P5900|156.50    |155.50    |162.00    |125.50    |133.50    |141.50    |-23.00    |-15.00    |1,347     |1,806     |257       |185.96      |-0.4674   |16.73     |0                              
2021-10-11|SR201P6000|226.00    |226.00    |232.00    |189.00    |196.50    |204.00    |-29.50    |-22.00    |525       |1,009     |95        |107.17      |-0.5667   |17.70     |0                              
2021-10-11|SR201P6100|305.50    |309.00    |310.00    |260.00    |263.00    |278.50    |-42.50    |-27.00    |451       |725       |28        |124.66      |-0.6481   |18.96     |0                              
2021-10-11|SR201P6200|392.00    |366.50    |366.50    |338.00    |338.00    |360.00    |-54.00    |-32.00    |105       |599       |45        |37.11       |-0.7118   |20.39     |0                              
2021-10-11|SR201P6300|482.50    |479.50    |479.50    |424.00    |426.00    |448.00    |-56.50    |-34.50    |371       |320       |24        |164.24      |-0.7593   |21.89     |0                              
2021-10-11|SR201P6400|575.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-37.00    |-37.00    |0         |176       |0         |0.00        |-0.7963   |23.39     |0                              
2021-10-11|SR201P6500|669.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-39.50    |-39.50    |0         |22        |0         |0.00        |-0.8269   |24.87     |0                              
2021-10-11|SR205C5300|652.00    |0.00      |0.00      |0.00      |0.00      |715.00    |63.00     |63.00     |0         |6         |0         |0.00        |0.8996    |14.33     |0                              
2021-10-11|SR205C5400|565.50    |0.00      |0.00      |0.00      |0.00      |626.00    |60.50     |60.50     |0         |102       |0         |0.00        |0.8659    |13.96     |0                              
2021-10-11|SR205C5500|484.50    |557.50    |557.50    |557.50    |557.50    |541.50    |73.00     |57.00     |10        |111       |0         |5.58        |0.8240    |13.69     |0                              
2021-10-11|SR205C5600|410.50    |467.50    |477.00    |467.50    |477.00    |462.00    |66.50     |51.50     |20        |134       |10        |9.45        |0.7728    |13.52     |0                              
2021-10-11|SR205C5700|345.00    |368.50    |416.00    |368.50    |416.00    |390.50    |71.00     |45.50     |50        |90        |-10       |19.34       |0.7129    |13.48     |0                              
2021-10-11|SR205C5800|288.50    |295.00    |353.00    |289.50    |345.50    |327.00    |57.00     |38.50     |80        |216       |30        |26.94       |0.6463    |13.56     |0                              
2021-10-11|SR205C5900|240.50    |245.00    |298.50    |243.00    |298.00    |272.50    |57.50     |32.00     |150       |793       |72        |41.65       |0.5768    |13.77     |0                              
2021-10-11|SR205C6000|200.00    |198.50    |248.50    |197.50    |242.00    |226.50    |42.00     |26.50     |794       |2,639     |421       |181.67      |0.5081    |14.08     |0                              
2021-10-11|SR205C6100|166.50    |170.00    |207.00    |170.00    |203.50    |189.50    |37.00     |23.00     |59        |168       |-13       |11.85       |0.4436    |14.47     |0                              
2021-10-11|SR205C6200|137.50    |139.00    |176.00    |139.00    |171.50    |160.00    |34.00     |22.50     |90        |286       |30        |14.68       |0.3859    |14.93     |0                              
2021-10-11|SR205C6300|114.50    |116.00    |150.50    |115.50    |150.50    |135.50    |36.00     |21.00     |212       |328       |-66       |29.43       |0.3350    |15.43     |0                              
2021-10-11|SR205C6400|95.50     |96.50     |126.00    |95.50     |124.50    |114.50    |29.00     |19.00     |785       |1,070     |412       |92.04       |0.2903    |15.96     |0                              
2021-10-11|SR205C6500|79.00     |78.00     |111.00    |78.00     |110.50    |99.50     |31.50     |20.50     |569       |1,150     |179       |57.00       |0.2536    |16.50     |0                              
2021-10-11|SR205C6600|66.50     |64.50     |253.50    |64.00     |97.00     |85.50     |30.50     |19.00     |1,638     |2,041     |451       |142.57      |0.2207    |17.05     |0                              
2021-10-11|SR205P5300|28.00     |30.00     |31.50     |26.00     |28.00     |28.50     |0.00      |0.50      |508       |1,478     |99        |14.71       |-0.0972   |14.33     |0                              
2021-10-11|SR205P5400|41.00     |43.50     |45.50     |35.00     |35.50     |39.00     |-5.50     |-2.00     |394       |702       |-3        |15.38       |-0.1285   |13.96     |0                              
2021-10-11|SR205P5500|59.50     |58.50     |58.50     |48.00     |48.00     |54.00     |-11.50    |-5.50     |388       |689       |70        |19.63       |-0.1682   |13.69     |0                              
2021-10-11|SR205P5600|84.50     |79.00     |79.00     |66.50     |66.50     |74.00     |-18.00    |-10.50    |132       |468       |48        |9.38        |-0.2175   |13.52     |0                              
2021-10-11|SR205P5700|118.00    |114.00    |114.00    |92.00     |92.00     |101.00    |-26.00    |-17.00    |41        |251       |0         |4.21        |-0.2760   |13.48     |0                              
2021-10-11|SR205P5800|160.00    |157.00    |157.00    |125.50    |126.00    |136.50    |-34.00    |-23.50    |35        |452       |-8        |4.56        |-0.3415   |13.56     |0                              
2021-10-11|SR205P5900|210.50    |206.50    |210.50    |164.50    |164.50    |180.50    |-46.00    |-30.00    |272       |292       |29        |51.58       |-0.4105   |13.77     |0                              
2021-10-11|SR205P6000|269.00    |253.50    |253.50    |217.50    |217.50    |233.50    |-51.50    |-35.50    |37        |112       |-17       |9.12        |-0.4791   |14.08     |0                              
2021-10-11|SR205P6100|334.00    |316.50    |316.50    |287.00    |287.00    |295.00    |-47.00    |-39.00    |33        |116       |-3        |10.07       |-0.5438   |14.47     |0                              
2021-10-11|SR205P6200|404.00    |383.00    |383.50    |376.00    |376.00    |364.00    |-28.00    |-40.00    |30        |120       |-30       |11.43       |-0.6019   |14.93     |0                              
2021-10-11|SR205P6300|480.00    |422.00    |430.50    |422.00    |430.50    |438.50    |-49.50    |-41.50    |40        |100       |10        |17.05       |-0.6535   |15.43     |0                              
2021-10-11|SR205P6400|560.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-43.50    |-43.50    |0         |71        |0         |0.00        |-0.6992   |15.96     |0                              
2021-10-11|SR205P6500|642.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-42.00    |-42.00    |0         |10        |0         |0.00        |-0.7368   |16.50     |0                              
2021-10-11|SR205P6600|728.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-43.00    |-43.00    |0         |4         |0         |0.00        |-0.7709   |17.05     |0                              
2021-10-11|TA111C4250|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |158.00    |158.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-11|TA111C4300|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |158.00    |158.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-11|TA111C4350|994.00    |0.00      |0.00      |0.00      |0.00      |1,152.00  |158.00    |158.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-11|TA111C4400|944.00    |0.00      |0.00      |0.00      |0.00      |1,102.00  |158.00    |158.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-11|TA111C4450|894.00    |0.00      |0.00      |0.00      |0.00      |1,052.00  |158.00    |158.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-11|TA111C4500|844.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |158.00    |158.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-11|TA111C4550|794.00    |0.00      |0.00      |0.00      |0.00      |952.00    |158.00    |158.00    |0         |37        |0         |0.00        |1.0000    |100.00    |0                              
2021-10-11|TA111C4600|744.00    |0.00      |0.00      |0.00      |0.00      |902.00    |158.00    |158.00    |0         |49        |0         |0.00        |0.9999    |100.00    |0                              
2021-10-11|TA111C4650|694.00    |0.00      |0.00      |0.00      |0.00      |852.00    |158.00    |158.00    |0         |110       |0         |0.00        |0.9996    |100.00    |0                              
2021-10-11|TA111C4700|644.00    |0.00      |0.00      |0.00      |0.00      |802.00    |158.00    |158.00    |0         |70        |-6        |0.00        |0.9990    |100.00    |6                              
2021-10-11|TA111C4750|594.00    |0.00      |0.00      |0.00      |0.00      |752.00    |158.00    |158.00    |0         |287       |0         |0.00        |0.9980    |100.00    |0                              
2021-10-11|TA111C4800|544.00    |0.00      |0.00      |0.00      |0.00      |702.50    |158.50    |158.50    |0         |535       |-63       |0.00        |0.9961    |100.00    |63                             
2021-10-11|TA111C4850|494.50    |578.00    |710.00    |578.00    |710.00    |652.50    |215.50    |158.00    |56        |895       |-268      |16.65       |0.9939    |97.73     |269                            
2021-10-11|TA111C4900|444.50    |510.00    |673.00    |510.00    |660.50    |602.50    |216.00    |158.00    |708       |5,815     |-812      |207.89      |0.9930    |91.84     |792                            
2021-10-11|TA111C4950|395.00    |471.50    |620.50    |471.50    |605.50    |552.50    |210.50    |157.50    |467       |3,156     |-321      |127.66      |0.9915    |85.81     |233                            
2021-10-11|TA111C5000|346.00    |393.00    |614.00    |393.00    |547.00    |503.00    |201.00    |157.00    |680       |2,951     |-2,403    |172.40      |0.9899    |79.72     |2,253                          
2021-10-11|TA111C5100|250.50    |340.50    |498.00    |338.00    |447.00    |403.00    |196.50    |152.50    |1,745     |2,670     |-1,127    |361.94      |0.9839    |68.45     |760                            
2021-10-11|TA111C5200|163.00    |222.00    |409.00    |206.50    |342.50    |305.00    |179.50    |142.00    |2,391     |2,322     |-1,713    |374.31      |0.9614    |61.74     |847                            
2021-10-11|TA111C5300|94.50     |68.50     |300.00    |68.50     |266.50    |212.00    |172.00    |117.50    |3,779     |4,210     |-374      |396.32      |0.8860    |60.29     |0                              
2021-10-11|TA111C5400|52.50     |75.00     |208.50    |75.00     |147.50    |132.00    |95.00     |79.50     |7,348     |1,640     |-1,315    |501.34      |0.7262    |61.24     |0                              
2021-10-11|TA111C5500|31.50     |44.00     |135.50    |44.00     |87.00     |73.50     |55.50     |42.00     |12,336    |2,660     |-2,005    |510.11      |0.5109    |63.00     |0                              
2021-10-11|TA111C5600|21.00     |27.00     |80.00     |3.00      |39.50     |36.50     |18.50     |15.50     |13,077    |3,071     |-65       |307.19      |0.3081    |65.05     |0                              
2021-10-11|TA111C5700|15.50     |12.50     |46.50     |8.50      |15.50     |16.00     |0.00      |0.50      |9,601     |3,363     |-587      |110.92      |0.1604    |67.17     |0                              
2021-10-11|TA111C5800|11.50     |9.50      |19.00     |2.50      |2.50      |6.50      |-9.00     |-5.00     |9,537     |4,406     |1,221     |32.57       |0.0750    |69.29     |0                              
2021-10-11|TA111C5900|9.00      |1.00      |8.00      |0.50      |0.50      |2.50      |-8.50     |-6.50     |7,152     |5,973     |2,964     |5.92        |0.0317    |71.37     |0                              
2021-10-11|TA111C6000|7.50      |0.50      |1.50      |0.50      |0.50      |1.00      |-7.00     |-6.50     |3,865     |8,485     |-153      |1.39        |0.0123    |73.40     |0                              
2021-10-11|TA111P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |782       |0         |0.00        |0.0000    |100.00    |0                              
2021-10-11|TA111P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |-0.0000   |100.00    |0                              
2021-10-11|TA111P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |454       |0         |0.00        |-0.0000   |100.00    |0                              
2021-10-11|TA111P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |940       |0         |0.00        |-0.0000   |100.00    |0                              
2021-10-11|TA111P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |996       |0         |0.00        |-0.0000   |100.00    |0                              
2021-10-11|TA111P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,176     |0         |0.00        |-0.0000   |100.00    |0                              
2021-10-11|TA111P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,406     |0         |0.00        |-0.0001   |100.00    |0                              
2021-10-11|TA111P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,775     |-5        |0.00        |-0.0002   |100.00    |0                              
2021-10-11|TA111P4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,046     |-10       |0.01        |-0.0005   |100.00    |0                              
2021-10-11|TA111P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |118       |2,027     |-97       |0.03        |-0.0011   |100.00    |0                              
2021-10-11|TA111P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |1,461     |-38       |0.01        |-0.0021   |100.00    |0                              
2021-10-11|TA111P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |2,274     |-3        |0.01        |-0.0039   |100.00    |0                              
2021-10-11|TA111P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,218     |0         |0.00        |-0.0061   |97.73     |0                              
2021-10-11|TA111P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |1,760     |-31       |0.01        |-0.0071   |91.84     |0                              
2021-10-11|TA111P4950|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |431       |1,726     |69        |0.11        |-0.0085   |85.81     |0                              
2021-10-11|TA111P5000|2.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |943       |1,655     |-612      |0.24        |-0.0101   |79.72     |0                              
2021-10-11|TA111P5100|6.50      |3.00      |3.00      |0.50      |0.50      |1.00      |-6.00     |-5.50     |1,514     |2,034     |26        |1.10        |-0.0161   |68.45     |0                              
2021-10-11|TA111P5200|19.00     |8.00      |9.50      |0.50      |0.50      |3.00      |-18.50    |-16.00    |3,227     |1,720     |-42       |4.73        |-0.0385   |61.74     |0                              
2021-10-11|TA111P5300|50.50     |29.50     |29.50     |1.00      |2.00      |10.00     |-48.50    |-40.50    |5,418     |2,748     |1,284     |26.12       |-0.1140   |60.29     |0                              
2021-10-11|TA111P5400|108.50    |64.50     |69.00     |8.00      |11.50     |30.00     |-97.00    |-78.50    |7,975     |2,162     |963       |98.24       |-0.2737   |61.24     |0                              
2021-10-11|TA111P5500|187.50    |116.00    |118.50    |32.00     |42.00     |71.50     |-145.50   |-116.00   |6,592     |2,250     |1,618     |189.16      |-0.4890   |63.00     |0                              
2021-10-11|TA111P5600|277.00    |185.00    |191.00    |78.50     |97.00     |134.50    |-180.00   |-142.50   |3,183     |1,186     |909       |201.31      |-0.6919   |65.05     |0                              
2021-10-11|TA111P5700|371.50    |263.00    |278.00    |104.00    |104.50    |214.00    |-267.00   |-157.50   |1,657     |771       |403       |161.27      |-0.8395   |67.17     |0                              
2021-10-11|TA111P5800|467.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-163.00   |-163.00   |0         |346       |0         |0.00        |-0.9249   |69.29     |0                              
2021-10-11|TA111P5900|565.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-164.50   |-164.50   |0         |1         |0         |0.00        |-0.9682   |71.37     |0                              
2021-10-11|TA111P6000|663.00    |502.50    |502.50    |430.00    |440.00    |499.00    |-223.00   |-164.00   |138       |15        |2         |32.68       |-0.9877   |73.40     |0                              
2021-10-11|TA112C3850|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |200.00    |200.00    |0         |0         |0         |0.00        |1.0000    |40.61     |0                              
2021-10-11|TA112C3900|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |200.00    |200.00    |0         |0         |0         |0.00        |1.0000    |40.06     |0                              
2021-10-11|TA112C3950|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |200.00    |200.00    |0         |0         |0         |0.00        |1.0000    |39.51     |0                              
2021-10-11|TA112C4000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |200.00    |200.00    |0         |0         |0         |0.00        |1.0000    |38.97     |0                              
2021-10-11|TA112C4050|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |200.00    |200.00    |0         |0         |0         |0.00        |1.0000    |38.44     |0                              
2021-10-11|TA112C4100|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |200.00    |200.00    |0         |0         |0         |0.00        |1.0000    |37.92     |0                              
2021-10-11|TA112C4150|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |200.00    |200.00    |0         |0         |0         |0.00        |1.0000    |37.40     |0                              
2021-10-11|TA112C4200|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |200.00    |200.00    |0         |0         |0         |0.00        |1.0000    |36.89     |0                              
2021-10-11|TA112C4250|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |200.00    |200.00    |0         |0         |0         |0.00        |1.0000    |36.40     |0                              
2021-10-11|TA112C4300|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |200.00    |200.00    |0         |3         |0         |0.00        |1.0000    |35.91     |0                              
2021-10-11|TA112C4350|992.50    |0.00      |0.00      |0.00      |0.00      |1,192.00  |199.50    |199.50    |0         |3         |-4        |0.00        |0.9997    |35.44     |4                              
2021-10-11|TA112C4400|942.50    |0.00      |0.00      |0.00      |0.00      |1,142.00  |199.50    |199.50    |0         |3         |-4        |0.00        |0.9988    |34.98     |4                              
2021-10-11|TA112C4450|893.00    |0.00      |0.00      |0.00      |0.00      |1,092.00  |199.00    |199.00    |0         |6         |-4        |0.00        |0.9972    |34.53     |4                              
2021-10-11|TA112C4500|843.50    |0.00      |0.00      |0.00      |0.00      |1,042.50  |199.00    |199.00    |0         |3         |-4        |0.00        |0.9953    |34.10     |4                              
2021-10-11|TA112C4550|794.00    |0.00      |0.00      |0.00      |0.00      |992.50    |198.50    |198.50    |0         |63        |0         |0.00        |0.9928    |33.69     |0                              
2021-10-11|TA112C4600|745.00    |0.00      |0.00      |0.00      |0.00      |943.00    |198.00    |198.00    |0         |83        |0         |0.00        |0.9899    |33.31     |0                              
2021-10-11|TA112C4650|696.00    |0.00      |0.00      |0.00      |0.00      |893.50    |197.50    |197.50    |0         |142       |-59       |0.00        |0.9858    |32.94     |59                             
2021-10-11|TA112C4700|648.00    |0.00      |0.00      |0.00      |0.00      |844.50    |196.50    |196.50    |0         |164       |-43       |0.00        |0.9812    |32.61     |43                             
2021-10-11|TA112C4750|600.00    |0.00      |0.00      |0.00      |0.00      |795.50    |195.50    |195.50    |0         |416       |-120      |0.00        |0.9745    |32.31     |120                            
2021-10-11|TA112C4800|553.00    |0.00      |0.00      |0.00      |0.00      |747.00    |194.00    |194.00    |0         |386       |-172      |0.00        |0.9670    |32.04     |172                            
2021-10-11|TA112C4850|506.50    |672.00    |672.00    |672.00    |672.00    |699.00    |165.50    |192.50    |10        |302       |-293      |3.36        |0.9565    |31.82     |293                            
2021-10-11|TA112C4900|461.00    |0.00      |0.00      |0.00      |0.00      |652.00    |191.00    |191.00    |0         |1,396     |-425      |0.00        |0.9441    |31.63     |425                            
2021-10-11|TA112C4950|417.50    |545.50    |656.00    |531.50    |631.00    |605.00    |213.50    |187.50    |588       |6,635     |-2,138    |176.74      |0.9291    |31.50     |2,138                          
2021-10-11|TA112C5000|375.50    |460.00    |609.50    |460.00    |580.00    |560.00    |204.50    |184.50    |481       |7,054     |-1        |133.87      |0.9099    |31.43     |0                              
2021-10-11|TA112C5100|298.00    |417.50    |530.00    |406.00    |499.00    |473.00    |201.00    |175.00    |631       |1,859     |-3        |148.97      |0.8618    |31.47     |0                              
2021-10-11|TA112C5200|231.50    |336.00    |437.50    |335.00    |410.00    |392.50    |178.50    |161.00    |453       |1,277     |-30       |88.03       |0.7988    |31.81     |0                              
2021-10-11|TA112C5300|179.00    |260.00    |375.00    |260.00    |343.00    |322.50    |164.00    |143.50    |640       |1,510     |-249      |101.93      |0.7209    |32.48     |0                              
2021-10-11|TA112C5400|138.50    |210.00    |315.00    |193.50    |292.00    |263.00    |153.50    |124.50    |945       |1,705     |-223      |119.32      |0.6359    |33.51     |0                              
2021-10-11|TA112C5500|109.00    |164.50    |266.50    |161.50    |237.50    |214.50    |128.50    |105.50    |2,269     |3,579     |-88       |240.76      |0.5510    |34.88     |0                              
2021-10-11|TA112C5600|88.00     |129.00    |220.00    |128.00    |193.50    |176.50    |105.50    |88.50     |2,992     |2,030     |494       |261.28      |0.4722    |36.57     |0                              
2021-10-11|TA112C5700|73.00     |109.00    |181.50    |106.50    |161.50    |147.00    |88.50     |74.00     |1,919     |1,984     |-260      |142.00      |0.4035    |38.51     |0                              
2021-10-11|TA112C5800|61.00     |92.50     |151.50    |92.50     |141.50    |124.00    |80.50     |63.00     |1,583     |1,525     |443       |99.85       |0.3456    |40.62     |0                              
2021-10-11|TA112C5900|52.50     |78.00     |129.50    |78.00     |115.00    |106.00    |62.50     |53.50     |1,557     |1,128     |281       |81.45       |0.2974    |42.84     |0                              
2021-10-11|TA112C6000|45.50     |70.50     |115.00    |64.00     |100.50    |93.00     |55.00     |47.50     |7,698     |5,503     |1,107     |346.20      |0.2592    |45.11     |0                              
2021-10-11|TA112P3850|0.50      |267.00    |267.00    |0.50      |0.50      |0.50      |0.00      |0.00      |2         |108       |0         |0.13        |-0.0001   |40.61     |0                              
2021-10-11|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0002   |40.06     |0                              
2021-10-11|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0002   |39.51     |0                              
2021-10-11|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0003   |38.97     |0                              
2021-10-11|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0004   |38.44     |0                              
2021-10-11|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0006   |37.92     |0                              
2021-10-11|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0008   |37.40     |0                              
2021-10-11|TA112P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |78        |-1        |0.00        |-0.0011   |36.89     |0                              
2021-10-11|TA112P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |190       |-6        |0.00        |-0.0015   |36.40     |0                              
2021-10-11|TA112P4300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |12        |401       |-8        |0.00        |-0.0019   |35.91     |0                              
2021-10-11|TA112P4350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |101       |524       |-101      |0.03        |-0.0027   |35.44     |0                              
2021-10-11|TA112P4400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |948       |0         |0.00        |-0.0035   |34.98     |0                              
2021-10-11|TA112P4450|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |10        |674       |-10       |0.00        |-0.0048   |34.53     |0                              
2021-10-11|TA112P4500|2.50      |1.00      |3.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |242       |1,299     |-1        |0.22        |-0.0063   |34.10     |0                              
2021-10-11|TA112P4550|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |609       |0         |0.00        |-0.0086   |33.69     |0                              
2021-10-11|TA112P4600|4.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |9         |832       |8         |0.01        |-0.0112   |33.31     |0                              
2021-10-11|TA112P4650|5.00      |3.00      |3.00      |1.50      |2.00      |2.50      |-3.00     |-2.50     |382       |641       |89        |0.44        |-0.0150   |32.94     |0                              
2021-10-11|TA112P4700|7.00      |4.00      |4.00      |2.00      |2.00      |3.50      |-5.00     |-3.50     |485       |772       |108       |0.81        |-0.0193   |32.61     |0                              
2021-10-11|TA112P4750|9.00      |5.00      |5.00      |2.50      |3.00      |4.50      |-6.00     |-4.50     |757       |1,264     |-37       |1.56        |-0.0258   |32.31     |0                              
2021-10-11|TA112P4800|11.50     |7.00      |7.50      |3.50      |3.50      |6.00      |-8.00     |-5.50     |849       |1,030     |131       |2.35        |-0.0330   |32.04     |0                              
2021-10-11|TA112P4850|15.50     |9.50      |10.00     |5.00      |5.00      |8.00      |-10.50    |-7.50     |870       |870       |-22       |3.33        |-0.0432   |31.82     |0                              
2021-10-11|TA112P4900|20.00     |13.00     |13.00     |7.00      |7.50      |10.50     |-12.50    |-9.50     |1,271     |1,079     |243       |6.41        |-0.0554   |31.63     |0                              
2021-10-11|TA112P4950|26.00     |19.00     |19.00     |10.00     |10.00     |14.00     |-16.00    |-12.00    |1,430     |1,331     |322       |9.67        |-0.0702   |31.50     |0                              
2021-10-11|TA112P5000|34.00     |25.00     |49.50     |13.00     |14.00     |19.00     |-20.00    |-15.00    |1,537     |1,589     |320       |13.83       |-0.0892   |31.43     |0                              
2021-10-11|TA112P5100|56.50     |37.00     |40.00     |23.50     |25.50     |31.50     |-31.00    |-25.00    |1,021     |730       |96        |15.64       |-0.1369   |31.47     |0                              
2021-10-11|TA112P5200|89.50     |75.00     |75.00     |42.50     |44.50     |51.00     |-45.00    |-38.50    |852       |512       |-31       |22.07       |-0.1997   |31.81     |0                              
2021-10-11|TA112P5300|137.00    |105.00    |105.00    |65.00     |75.00     |81.00     |-62.00    |-56.00    |812       |522       |10        |33.32       |-0.2774   |32.48     |0                              
2021-10-11|TA112P5400|196.50    |154.00    |155.00    |100.00    |112.50    |121.50    |-84.00    |-75.00    |571       |560       |-23       |34.72       |-0.3622   |33.51     |0                              
2021-10-11|TA112P5500|267.00    |213.00    |213.00    |143.00    |160.00    |172.50    |-107.00   |-94.50    |634       |546       |72        |55.13       |-0.4472   |34.88     |0                              
2021-10-11|TA112P5600|345.50    |278.50    |280.00    |200.50    |222.50    |234.50    |-123.00   |-111.00   |303       |437       |153       |35.32       |-0.5259   |36.57     |0                              
2021-10-11|TA112P5700|430.50    |353.50    |353.50    |267.50    |288.50    |304.50    |-142.00   |-126.00   |283       |228       |-31       |44.42       |-0.5946   |38.51     |0                              
2021-10-11|TA112P5800|518.50    |340.00    |342.00    |340.00    |342.00    |381.50    |-176.50   |-137.00   |4         |4         |4         |0.68        |-0.6527   |40.62     |0                              
2021-10-11|TA112P5900|609.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-146.00   |-146.00   |0         |0         |0         |0.00        |-0.7009   |42.84     |0                              
2021-10-11|TA112P6000|702.50    |545.50    |555.00    |536.00    |555.00    |550.50    |-147.50   |-152.00   |20        |16        |16        |5.39        |-0.7393   |45.11     |0                              
2021-10-11|TA201C3900|1,475.00  |1,667.50  |1,667.50  |1,654.00  |1,654.00  |1,670.00  |179.00    |195.00    |2         |1         |-1        |1.66        |0.9985    |38.89     |3                              
2021-10-11|TA201C3950|1,425.50  |1,579.00  |1,611.00  |1,579.00  |1,597.50  |1,620.00  |172.00    |194.50    |4         |0         |-5        |3.19        |0.9970    |38.34     |9                              
2021-10-11|TA201C4000|1,376.00  |1,564.50  |1,564.50  |1,548.50  |1,548.50  |1,570.50  |172.50    |194.50    |2         |0         |-1        |1.56        |0.9953    |37.80     |3                              
2021-10-11|TA201C4050|1,326.50  |1,481.50  |1,500.00  |1,481.50  |1,500.00  |1,520.50  |173.50    |194.00    |2         |0         |0         |1.49        |0.9937    |37.26     |2                              
2021-10-11|TA201C4100|1,277.50  |1,467.50  |1,467.50  |1,453.50  |1,453.50  |1,471.00  |176.00    |193.50    |2         |0         |0         |1.46        |0.9918    |36.72     |2                              
2021-10-11|TA201C4150|1,228.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |1,421.50  |172.00    |193.50    |1         |0         |0         |0.70        |0.9893    |36.19     |1                              
2021-10-11|TA201C4200|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |193.00    |193.00    |0         |0         |0         |0.00        |0.9868    |35.67     |0                              
2021-10-11|TA201C4250|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |192.50    |192.50    |0         |0         |0         |0.00        |0.9842    |35.15     |0                              
2021-10-11|TA201C4300|1,081.00  |1,267.50  |1,267.50  |1,267.50  |1,267.50  |1,273.00  |186.50    |192.00    |2         |0         |-1        |1.27        |0.9808    |34.64     |1                              
2021-10-11|TA201C4350|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |191.50    |191.50    |0         |5         |0         |0.00        |0.9770    |34.14     |0                              
2021-10-11|TA201C4400|984.00    |0.00      |0.00      |0.00      |0.00      |1,175.00  |191.00    |191.00    |0         |5         |0         |0.00        |0.9731    |33.65     |0                              
2021-10-11|TA201C4450|936.00    |0.00      |0.00      |0.00      |0.00      |1,126.50  |190.50    |190.50    |0         |22        |0         |0.00        |0.9684    |33.18     |0                              
2021-10-11|TA201C4500|888.00    |0.00      |0.00      |0.00      |0.00      |1,078.00  |190.00    |190.00    |0         |52        |0         |0.00        |0.9626    |32.71     |0                              
2021-10-11|TA201C4550|840.50    |1,001.00  |1,072.00  |1,001.00  |1,072.00  |1,030.00  |231.50    |189.50    |6         |73        |-3        |3.08        |0.9567    |32.26     |0                              
2021-10-11|TA201C4600|793.00    |950.00    |950.00    |950.00    |950.00    |982.00    |157.00    |189.00    |1         |328       |-1        |0.48        |0.9499    |31.83     |0                              
2021-10-11|TA201C4650|746.50    |917.00    |966.50    |896.50    |966.50    |934.50    |220.00    |188.00    |99        |463       |-37       |45.50       |0.9413    |31.41     |14                             
2021-10-11|TA201C4700|700.00    |809.00    |939.00    |809.00    |939.00    |887.50    |239.00    |187.50    |4         |305       |-4        |1.76        |0.9325    |31.02     |0                              
2021-10-11|TA201C4750|654.50    |818.00    |854.50    |810.00    |854.50    |841.00    |200.00    |186.50    |99        |764       |-32       |40.94       |0.9220    |30.65     |0                              
2021-10-11|TA201C4800|609.50    |730.00    |840.50    |730.00    |803.00    |795.00    |193.50    |185.50    |165       |14,454    |-91       |65.50       |0.9097    |30.31     |0                              
2021-10-11|TA201C4850|565.00    |708.50    |780.50    |708.50    |761.00    |749.50    |196.00    |184.50    |342       |5,544     |0         |128.35      |0.8970    |30.01     |0                              
2021-10-11|TA201C4900|522.50    |666.50    |773.00    |666.50    |713.00    |705.50    |190.50    |183.00    |175       |1,161     |31        |62.06       |0.8810    |29.74     |0                              
2021-10-11|TA201C4950|480.50    |560.00    |710.00    |545.00    |682.50    |662.00    |202.00    |181.50    |325       |2,404     |-6        |104.83      |0.8640    |29.51     |0                              
2021-10-11|TA201C5000|440.50    |520.00    |680.00    |508.50    |624.00    |620.00    |183.50    |179.50    |3,566     |17,367    |32        |1,113.87    |0.8451    |29.32     |0                              
2021-10-11|TA201C5100|366.00    |455.00    |596.50    |455.00    |554.00    |539.00    |188.00    |173.00    |839       |4,346     |-239      |219.50      |0.8009    |29.12     |0                              
2021-10-11|TA201C5200|301.50    |311.50    |515.00    |311.50    |490.00    |465.50    |188.50    |164.00    |2,994     |10,525    |-418      |675.59      |0.7479    |29.18     |0                              
2021-10-11|TA201C5300|248.50    |320.00    |450.00    |1.00      |410.50    |400.50    |162.00    |152.00    |3,488     |13,361    |-272      |604.28      |0.6883    |29.54     |0                              
2021-10-11|TA201C5400|208.00    |258.00    |388.50    |251.50    |362.00    |345.00    |154.00    |137.00    |8,085     |22,048    |-294      |1,330.42    |0.6256    |30.23     |0                              
2021-10-11|TA201C5500|178.00    |220.00    |354.00    |220.00    |313.50    |298.50    |135.50    |120.50    |5,517     |8,372     |-1,157    |792.34      |0.5635    |31.26     |1                              
2021-10-11|TA201C5600|157.50    |200.00    |312.50    |200.00    |278.50    |261.00    |121.00    |103.50    |5,787     |4,191     |1,034     |750.20      |0.5055    |32.62     |0                              
2021-10-11|TA201C5700|142.50    |182.00    |276.00    |175.50    |246.00    |231.50    |103.50    |89.00     |4,626     |6,409     |19        |538.57      |0.4534    |34.24     |0                              
2021-10-11|TA201C5800|130.50    |160.00    |400.00    |146.00    |219.00    |209.50    |88.50     |79.00     |7,251     |6,718     |-709      |792.71      |0.4090    |36.05     |0                              
2021-10-11|TA201C5900|121.50    |140.00    |222.50    |140.00    |195.00    |190.00    |73.50     |68.50     |4,473     |6,231     |993       |414.83      |0.3701    |37.99     |0                              
2021-10-11|TA201C6000|114.00    |120.00    |201.00    |118.00    |178.00    |177.00    |64.00     |63.00     |25,809    |24,607    |-871      |2,174.29    |0.3389    |40.00     |0                              
2021-10-11|TA201P3900|3.50      |5.00      |5.00      |3.00      |3.00      |1.50      |-0.50     |-2.00     |3         |349       |3         |0.01        |-0.0062   |38.89     |0                              
2021-10-11|TA201P3950|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |201       |0         |0.00        |-0.0074   |38.34     |0                              
2021-10-11|TA201P4000|5.00      |3.50      |4.00      |3.50      |3.50      |2.50      |-1.50     |-2.50     |4         |78        |-4        |0.01        |-0.0086   |37.80     |0                              
2021-10-11|TA201P4050|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |58        |0         |0.00        |-0.0099   |37.26     |0                              
2021-10-11|TA201P4100|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |97        |0         |0.00        |-0.0114   |36.72     |0                              
2021-10-11|TA201P4150|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.0135   |36.19     |0                              
2021-10-11|TA201P4200|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |106       |0         |0.00        |-0.0156   |35.67     |0                              
2021-10-11|TA201P4250|9.00      |7.50      |9.50      |7.50      |9.50      |5.00      |0.50      |-4.00     |6         |51        |6         |0.03        |-0.0179   |35.15     |0                              
2021-10-11|TA201P4300|10.00     |10.00     |10.50     |7.50      |10.00     |6.00      |0.00      |-4.00     |48        |941       |0         |0.23        |-0.0209   |34.64     |0                              
2021-10-11|TA201P4350|11.50     |10.50     |11.50     |10.00     |11.50     |7.00      |0.00      |-4.50     |107       |864       |0         |0.59        |-0.0243   |34.14     |0                              
2021-10-11|TA201P4400|13.00     |13.50     |13.50     |9.00      |9.00      |8.00      |-4.00     |-5.00     |126       |697       |-25       |0.65        |-0.0279   |33.65     |0                              
2021-10-11|TA201P4450|14.50     |12.00     |12.50     |10.00     |10.50     |9.50      |-4.00     |-5.00     |242       |483       |-160      |1.33        |-0.0322   |33.18     |0                              
2021-10-11|TA201P4500|17.00     |14.00     |15.50     |11.00     |12.50     |11.00     |-4.50     |-6.00     |621       |1,991     |-107      |4.12        |-0.0376   |32.71     |0                              
2021-10-11|TA201P4550|19.00     |15.00     |17.50     |12.00     |14.00     |12.50     |-5.00     |-6.50     |402       |1,170     |21        |2.81        |-0.0432   |32.26     |0                              
2021-10-11|TA201P4600|21.50     |18.00     |19.00     |13.50     |16.00     |15.00     |-5.50     |-6.50     |889       |1,170     |-272      |6.89        |-0.0498   |31.83     |0                              
2021-10-11|TA201P4650|25.00     |21.50     |22.00     |16.00     |19.00     |17.50     |-6.00     |-7.50     |383       |1,074     |-16       |3.58        |-0.0580   |31.41     |0                              
2021-10-11|TA201P4700|28.50     |25.50     |26.00     |19.00     |21.50     |20.00     |-7.00     |-8.50     |1,133     |3,666     |264       |12.78       |-0.0665   |31.02     |0                              
2021-10-11|TA201P4750|32.50     |27.50     |27.50     |22.00     |24.00     |23.50     |-8.50     |-9.00     |1,214     |991       |54        |14.35       |-0.0766   |30.65     |0                              
2021-10-11|TA201P4800|37.50     |31.50     |33.00     |23.50     |27.00     |28.00     |-10.50    |-9.50     |3,758     |4,213     |697       |50.55       |-0.0886   |30.31     |0                              
2021-10-11|TA201P4850|43.00     |35.00     |38.00     |28.00     |31.50     |32.00     |-11.50    |-11.00    |1,725     |974       |291       |27.32       |-0.1010   |30.01     |0                              
2021-10-11|TA201P4900|50.50     |44.50     |45.00     |32.00     |37.00     |38.00     |-13.50    |-12.50    |732       |1,454     |160       |13.53       |-0.1167   |29.74     |0                              
2021-10-11|TA201P4950|58.00     |52.00     |52.00     |39.00     |43.00     |44.50     |-15.00    |-13.50    |1,652     |2,017     |720       |35.71       |-0.1334   |29.51     |0                              
2021-10-11|TA201P5000|68.00     |64.50     |64.50     |45.00     |52.00     |52.00     |-16.00    |-16.00    |7,713     |6,137     |2,530     |196.30      |-0.1522   |29.32     |0                              
2021-10-11|TA201P5100|93.00     |87.50     |87.50     |60.50     |71.00     |71.00     |-22.00    |-22.00    |1,644     |1,954     |515       |58.75       |-0.1959   |29.12     |0                              
2021-10-11|TA201P5200|128.00    |115.50    |118.50    |70.50     |98.50     |97.00     |-29.50    |-31.00    |2,104     |2,675     |474       |103.29      |-0.2485   |29.18     |0                              
2021-10-11|TA201P5300|175.00    |162.50    |162.50    |109.50    |129.50    |132.00    |-45.50    |-43.00    |1,316     |1,321     |433       |87.31       |-0.3078   |29.54     |0                              
2021-10-11|TA201P5400|234.00    |205.50    |207.00    |150.00    |175.00    |175.50    |-59.00    |-58.50    |2,347     |1,663     |709       |208.25      |-0.3703   |30.23     |0                              
2021-10-11|TA201P5500|303.50    |274.50    |274.50    |173.00    |231.50    |229.00    |-72.00    |-74.50    |1,403     |675       |152       |165.04      |-0.4323   |31.26     |0                              
2021-10-11|TA201P5600|382.50    |325.50    |326.00    |259.50    |290.50    |291.00    |-92.00    |-91.50    |1,120     |602       |111       |161.98      |-0.4904   |32.62     |0                              
2021-10-11|TA201P5700|467.00    |386.50    |399.00    |318.00    |359.00    |361.00    |-108.00   |-106.00   |666       |548       |43        |119.75      |-0.5425   |34.24     |0                              
2021-10-11|TA201P5800|554.50    |464.00    |479.50    |390.00    |424.00    |438.50    |-130.50   |-116.00   |1,022     |446       |233       |224.79      |-0.5870   |36.05     |0                              
2021-10-11|TA201P5900|645.50    |492.50    |492.50    |492.50    |492.50    |518.50    |-153.00   |-127.00   |2         |132       |2         |0.49        |-0.6260   |37.99     |0                              
2021-10-11|TA201P6000|737.50    |547.00    |596.50    |536.00    |596.50    |605.50    |-141.00   |-132.00   |81        |131       |43        |23.08       |-0.6573   |40.00     |0                              
2021-10-11|TA202C4250|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |119.50    |119.50    |0         |0         |0         |0.00        |0.9845    |26.96     |0                              
2021-10-11|TA202C4300|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9783    |26.99     |0                              
2021-10-11|TA202C4350|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |119.00    |119.00    |0         |0         |0         |0.00        |0.9721    |27.03     |0                              
2021-10-11|TA202C4400|996.00    |0.00      |0.00      |0.00      |0.00      |1,115.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9638    |27.07     |0                              
2021-10-11|TA202C4450|948.50    |0.00      |0.00      |0.00      |0.00      |1,067.50  |119.00    |119.00    |0         |0         |0         |0.00        |0.9557    |27.11     |0                              
2021-10-11|TA202C4500|902.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9455    |27.16     |0                              
2021-10-11|TA202C4550|855.50    |0.00      |0.00      |0.00      |0.00      |975.00    |119.50    |119.50    |0         |0         |0         |0.00        |0.9348    |27.20     |0                              
2021-10-11|TA202C4600|810.50    |0.00      |0.00      |0.00      |0.00      |929.50    |119.00    |119.00    |0         |0         |0         |0.00        |0.9228    |27.25     |0                              
2021-10-11|TA202C4650|766.00    |0.00      |0.00      |0.00      |0.00      |885.50    |119.50    |119.50    |0         |0         |0         |0.00        |0.9091    |27.30     |0                              
2021-10-11|TA202C4700|723.00    |0.00      |0.00      |0.00      |0.00      |841.00    |118.00    |118.00    |0         |0         |0         |0.00        |0.8954    |27.36     |0                              
2021-10-11|TA202C4750|680.00    |0.00      |0.00      |0.00      |0.00      |799.00    |119.00    |119.00    |0         |0         |0         |0.00        |0.8785    |27.41     |0                              
2021-10-11|TA202C4800|639.00    |0.00      |0.00      |0.00      |0.00      |757.00    |118.00    |118.00    |0         |6         |0         |0.00        |0.8618    |27.47     |0                              
2021-10-11|TA202C4850|599.00    |0.00      |0.00      |0.00      |0.00      |716.50    |117.50    |117.50    |0         |6         |0         |0.00        |0.8431    |27.53     |0                              
2021-10-11|TA202C4900|559.50    |0.00      |0.00      |0.00      |0.00      |677.50    |118.00    |118.00    |0         |7         |0         |0.00        |0.8232    |27.60     |0                              
2021-10-11|TA202C4950|523.00    |0.00      |0.00      |0.00      |0.00      |638.50    |115.50    |115.50    |0         |16        |0         |0.00        |0.8033    |27.67     |0                              
2021-10-11|TA202C5000|487.00    |0.00      |0.00      |0.00      |0.00      |602.00    |115.00    |115.00    |0         |19        |0         |0.00        |0.7804    |27.74     |0                              
2021-10-11|TA202C5100|421.00    |0.00      |0.00      |0.00      |0.00      |531.50    |110.50    |110.50    |0         |10        |0         |0.00        |0.7341    |27.91     |0                              
2021-10-11|TA202C5200|361.50    |0.00      |0.00      |0.00      |0.00      |467.00    |105.50    |105.50    |0         |49        |0         |0.00        |0.6845    |28.09     |0                              
2021-10-11|TA202C5300|309.50    |0.00      |0.00      |0.00      |0.00      |409.00    |99.50     |99.50     |0         |37        |0         |0.00        |0.6325    |28.31     |0                              
2021-10-11|TA202C5400|264.00    |0.00      |0.00      |0.00      |0.00      |356.50    |92.50     |92.50     |0         |49        |0         |0.00        |0.5804    |28.56     |0                              
2021-10-11|TA202C5500|226.00    |0.00      |0.00      |0.00      |0.00      |308.50    |82.50     |82.50     |0         |58        |0         |0.00        |0.5285    |28.85     |0                              
2021-10-11|TA202C5600|194.50    |286.00    |286.00    |286.00    |286.00    |268.50    |91.50     |74.00     |3         |99        |3         |0.43        |0.4784    |29.21     |0                              
2021-10-11|TA202C5700|166.50    |253.50    |253.50    |253.50    |253.50    |232.50    |87.00     |66.00     |3         |107       |3         |0.38        |0.4309    |29.64     |0                              
2021-10-11|TA202C5800|144.50    |179.00    |225.00    |179.00    |220.00    |203.00    |75.50     |58.50     |19        |162       |14        |1.97        |0.3870    |30.17     |0                              
2021-10-11|TA202C5900|125.00    |155.00    |213.50    |154.00    |201.00    |178.50    |76.00     |53.50     |69        |614       |39        |6.26        |0.3478    |30.84     |0                              
2021-10-11|TA202C6000|103.50    |176.50    |179.00    |173.00    |179.00    |159.00    |75.50     |55.50     |12        |12        |12        |1.06        |0.3134    |31.71     |0                              
2021-10-11|TA202P4250|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.0196   |26.96     |0                              
2021-10-11|TA202P4300|7.50      |4.00      |4.50      |4.00      |4.50      |7.00      |-3.00     |-0.50     |6         |125       |-3        |0.01        |-0.0248   |26.99     |0                              
2021-10-11|TA202P4350|10.00     |5.00      |5.00      |5.00      |5.00      |9.00      |-5.00     |-1.00     |3         |113       |-3        |0.01        |-0.0301   |27.03     |0                              
2021-10-11|TA202P4400|12.00     |6.50      |6.50      |6.50      |6.50      |11.50     |-5.50     |-0.50     |3         |87        |-3        |0.01        |-0.0374   |27.07     |0                              
2021-10-11|TA202P4450|15.00     |16.00     |16.00     |5.00      |5.00      |14.00     |-10.00    |-1.00     |9         |55        |-3        |0.06        |-0.0448   |27.11     |0                              
2021-10-11|TA202P4500|18.00     |13.50     |13.50     |13.00     |13.00     |17.50     |-5.00     |-0.50     |13        |62        |2         |0.09        |-0.0542   |27.16     |0                              
2021-10-11|TA202P4550|22.00     |13.00     |16.50     |13.00     |16.50     |21.50     |-5.50     |-0.50     |9         |63        |0         |0.07        |-0.0642   |27.20     |0                              
2021-10-11|TA202P4600|27.00     |27.00     |28.50     |24.00     |24.00     |26.00     |-3.00     |-1.00     |11        |47        |1         |0.15        |-0.0755   |27.25     |0                              
2021-10-11|TA202P4650|32.00     |33.00     |33.00     |29.00     |29.00     |32.00     |-3.00     |0.00      |12        |57        |3         |0.19        |-0.0886   |27.30     |0                              
2021-10-11|TA202P4700|38.50     |30.00     |39.50     |30.00     |33.00     |37.50     |-5.50     |-1.00     |21        |54        |3         |0.37        |-0.1018   |27.36     |0                              
2021-10-11|TA202P4750|46.00     |46.00     |46.00     |41.00     |41.00     |45.50     |-5.00     |-0.50     |12        |40        |9         |0.27        |-0.1181   |27.41     |0                              
2021-10-11|TA202P4800|54.50     |53.50     |53.50     |48.50     |48.50     |53.00     |-6.00     |-1.50     |12        |30        |6         |0.31        |-0.1344   |27.47     |0                              
2021-10-11|TA202P4850|64.50     |61.50     |62.00     |54.50     |54.50     |62.50     |-10.00    |-2.00     |12        |33        |0         |0.36        |-0.1527   |27.53     |0                              
2021-10-11|TA202P4900|75.00     |71.00     |71.00     |65.00     |65.00     |73.00     |-10.00    |-2.00     |12        |33        |9         |0.42        |-0.1722   |27.60     |0                              
2021-10-11|TA202P4950|88.00     |80.00     |80.00     |75.00     |75.00     |83.50     |-13.00    |-4.50     |12        |30        |3         |0.47        |-0.1919   |27.67     |0                              
2021-10-11|TA202P5000|101.50    |91.50     |91.50     |72.50     |77.50     |97.50     |-24.00    |-4.00     |18        |15        |3         |0.75        |-0.2143   |27.74     |0                              
2021-10-11|TA202P5100|135.00    |112.50    |112.50    |108.50    |108.50    |126.50    |-26.50    |-8.50     |6         |21        |-3        |0.33        |-0.2601   |27.91     |0                              
2021-10-11|TA202P5200|175.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3094   |28.09     |0                              
2021-10-11|TA202P5300|222.00    |183.50    |183.50    |183.50    |183.50    |202.50    |-38.50    |-19.50    |3         |9         |0         |0.28        |-0.3611   |28.31     |0                              
2021-10-11|TA202P5400|275.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.4131   |28.56     |0                              
2021-10-11|TA202P5500|337.00    |284.00    |284.00    |284.00    |284.00    |300.50    |-53.00    |-36.50    |3         |9         |3         |0.43        |-0.4649   |28.85     |0                              
2021-10-11|TA202P5600|405.00    |340.00    |340.00    |340.00    |340.00    |360.00    |-65.00    |-45.00    |3         |3         |3         |0.51        |-0.5150   |29.21     |0                              
2021-10-11|TA202P5700|476.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.5627   |29.64     |0                              
2021-10-11|TA202P5800|554.00    |477.50    |477.50    |477.50    |477.50    |493.00    |-76.50    |-61.00    |3         |3         |0         |0.72        |-0.6067   |30.17     |0                              
2021-10-11|TA202P5900|634.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.6462   |30.84     |0                              
2021-10-11|TA202P6000|711.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.6808   |31.71     |0                              
2021-10-11|TA203C4450|941.00    |0.00      |0.00      |0.00      |0.00      |1,077.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.9408    |25.67     |0                              
2021-10-11|TA203C4500|896.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |135.00    |135.00    |0         |0         |0         |0.00        |0.9310    |25.67     |0                              
2021-10-11|TA203C4550|852.00    |0.00      |0.00      |0.00      |0.00      |986.00    |134.00    |134.00    |0         |0         |0         |0.00        |0.9187    |25.67     |0                              
2021-10-11|TA203C4600|808.50    |0.00      |0.00      |0.00      |0.00      |942.00    |133.50    |133.50    |0         |3         |0         |0.00        |0.9062    |25.68     |0                              
2021-10-11|TA203C4650|766.50    |0.00      |0.00      |0.00      |0.00      |898.00    |131.50    |131.50    |0         |0         |0         |0.00        |0.8930    |25.68     |0                              
2021-10-11|TA203C4700|724.50    |0.00      |0.00      |0.00      |0.00      |855.50    |131.00    |131.00    |0         |3         |0         |0.00        |0.8776    |25.69     |0                              
2021-10-11|TA203C4750|685.00    |0.00      |0.00      |0.00      |0.00      |813.50    |128.50    |128.50    |0         |3         |0         |0.00        |0.8624    |25.70     |0                              
2021-10-11|TA203C4800|645.50    |0.00      |0.00      |0.00      |0.00      |772.50    |127.00    |127.00    |0         |0         |0         |0.00        |0.8454    |25.70     |0                              
2021-10-11|TA203C4850|608.00    |0.00      |0.00      |0.00      |0.00      |733.00    |125.00    |125.00    |0         |0         |0         |0.00        |0.8271    |25.71     |0                              
2021-10-11|TA203C4900|572.00    |0.00      |0.00      |0.00      |0.00      |693.50    |121.50    |121.50    |0         |7         |0         |0.00        |0.8090    |25.72     |0                              
2021-10-11|TA203C4950|536.00    |0.00      |0.00      |0.00      |0.00      |656.50    |120.50    |120.50    |0         |42        |0         |0.00        |0.7886    |25.73     |0                              
2021-10-11|TA203C5000|503.00    |0.00      |0.00      |0.00      |0.00      |620.00    |117.00    |117.00    |0         |26        |0         |0.00        |0.7677    |25.75     |0                              
2021-10-11|TA203C5100|439.00    |0.00      |0.00      |0.00      |0.00      |550.50    |111.50    |111.50    |0         |27        |0         |0.00        |0.7239    |25.78     |0                              
2021-10-11|TA203C5200|382.50    |0.00      |0.00      |0.00      |0.00      |485.00    |102.50    |102.50    |0         |42        |0         |0.00        |0.6779    |25.84     |0                              
2021-10-11|TA203C5300|331.50    |0.00      |0.00      |0.00      |0.00      |427.50    |96.00     |96.00     |0         |66        |0         |0.00        |0.6289    |25.93     |0                              
2021-10-11|TA203C5400|285.50    |0.00      |0.00      |0.00      |0.00      |374.50    |89.00     |89.00     |0         |98        |0         |0.00        |0.5797    |26.09     |0                              
2021-10-11|TA203C5500|246.50    |325.50    |325.50    |325.50    |325.50    |327.50    |79.00     |81.00     |3         |77        |3         |0.49        |0.5307    |26.39     |0                              
2021-10-11|TA203C5600|213.00    |293.50    |294.00    |293.50    |294.00    |290.00    |81.00     |77.00     |6         |96        |3         |0.88        |0.4839    |26.88     |0                              
2021-10-11|TA203C5700|183.50    |257.50    |258.00    |257.50    |258.00    |256.00    |74.50     |72.50     |6         |77        |3         |0.77        |0.4399    |27.49     |0                              
2021-10-11|TA203C5800|162.50    |191.50    |224.50    |191.50    |224.50    |229.00    |62.00     |66.50     |12        |152       |3         |1.25        |0.4001    |28.15     |0                              
2021-10-11|TA203C5900|144.50    |167.50    |219.00    |167.50    |216.00    |203.50    |71.50     |59.00     |33        |506       |21        |3.41        |0.3631    |28.82     |0                              
2021-10-11|TA203C6000|123.00    |192.00    |192.00    |179.00    |188.50    |183.00    |65.50     |60.00     |15        |12        |12        |1.39        |0.3305    |29.48     |0                              
2021-10-11|TA203P4450|22.50     |15.50     |19.50     |10.50     |10.50     |21.50     |-12.00    |-1.00     |21        |92        |3         |0.18        |-0.0588   |25.67     |0                              
2021-10-11|TA203P4500|28.00     |27.50     |27.50     |26.50     |26.50     |25.00     |-1.50     |-3.00     |10        |42        |-1        |0.13        |-0.0678   |25.67     |0                              
2021-10-11|TA203P4550|33.50     |32.50     |32.50     |20.00     |26.00     |30.50     |-7.50     |-3.00     |21        |53        |-3        |0.27        |-0.0792   |25.67     |0                              
2021-10-11|TA203P4600|40.00     |38.50     |38.50     |23.50     |27.00     |36.00     |-13.00    |-4.00     |18        |63        |-3        |0.27        |-0.0910   |25.68     |0                              
2021-10-11|TA203P4650|47.50     |44.50     |44.50     |41.50     |41.50     |42.00     |-6.00     |-5.50     |9         |48        |-6        |0.20        |-0.1035   |25.68     |0                              
2021-10-11|TA203P4700|55.50     |50.50     |50.50     |48.50     |48.50     |49.50     |-7.00     |-6.00     |12        |48        |-12       |0.30        |-0.1182   |25.69     |0                              
2021-10-11|TA203P4750|66.00     |59.00     |59.00     |58.50     |58.50     |57.00     |-7.50     |-9.00     |9         |54        |-9        |0.26        |-0.1329   |25.70     |0                              
2021-10-11|TA203P4800|76.50     |68.00     |68.00     |64.50     |64.50     |66.00     |-12.00    |-10.50    |9         |42        |-6        |0.30        |-0.1494   |25.70     |0                              
2021-10-11|TA203P4850|88.50     |77.50     |77.50     |77.50     |77.50     |76.00     |-11.00    |-12.50    |9         |27        |-9        |0.35        |-0.1671   |25.71     |0                              
2021-10-11|TA203P4900|102.00    |89.00     |89.00     |88.50     |88.50     |86.50     |-13.50    |-15.50    |9         |24        |-9        |0.40        |-0.1849   |25.72     |0                              
2021-10-11|TA203P4950|115.50    |100.00    |105.50    |88.50     |105.50    |99.00     |-10.00    |-16.50    |33        |27        |0         |1.56        |-0.2048   |25.73     |0                              
2021-10-11|TA203P5000|132.50    |109.00    |116.00    |108.50    |116.00    |112.00    |-16.50    |-20.50    |16        |43        |-6        |0.88        |-0.2253   |25.75     |0                              
2021-10-11|TA203P5100|167.50    |140.50    |140.50    |140.50    |140.50    |142.00    |-27.00    |-25.50    |6         |31        |3         |0.42        |-0.2685   |25.78     |0                              
2021-10-11|TA203P5200|210.00    |176.50    |176.50    |176.50    |176.50    |175.50    |-33.50    |-34.50    |3         |27        |0         |0.26        |-0.3141   |25.84     |0                              
2021-10-11|TA203P5300|258.50    |207.50    |207.50    |207.50    |207.50    |217.00    |-51.00    |-41.50    |3         |9         |-3        |0.31        |-0.3627   |25.93     |0                              
2021-10-11|TA203P5400|311.50    |259.00    |259.00    |259.00    |259.00    |263.50    |-52.50    |-48.00    |3         |27        |0         |0.39        |-0.4117   |26.09     |0                              
2021-10-11|TA203P5500|371.00    |320.50    |320.50    |308.50    |308.50    |315.50    |-62.50    |-55.50    |6         |27        |3         |0.94        |-0.4607   |26.39     |0                              
2021-10-11|TA203P5600|437.00    |381.00    |381.00    |381.00    |381.00    |377.00    |-56.00    |-60.00    |3         |49        |0         |0.57        |-0.5075   |26.88     |0                              
2021-10-11|TA203P5700|507.00    |448.50    |448.50    |448.50    |448.50    |442.00    |-58.50    |-65.00    |3         |3         |3         |0.67        |-0.5516   |27.49     |0                              
2021-10-11|TA203P5800|585.00    |509.50    |509.50    |509.50    |509.50    |514.50    |-75.50    |-70.50    |3         |3         |3         |0.76        |-0.5916   |28.15     |0                              
2021-10-11|TA203P5900|666.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.6289   |28.82     |0                              
2021-10-11|TA203P6000|744.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6619   |29.48     |0                              
2021-10-11|TA204C4450|934.50    |0.00      |0.00      |0.00      |0.00      |1,090.00  |155.50    |155.50    |0         |0         |0         |0.00        |0.9259    |25.14     |0                              
2021-10-11|TA204C4500|890.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |155.00    |155.00    |0         |3         |0         |0.00        |0.9152    |25.01     |0                              
2021-10-11|TA204C4550|847.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |153.00    |153.00    |0         |0         |0         |0.00        |0.9042    |24.93     |0                              
2021-10-11|TA204C4600|804.50    |0.00      |0.00      |0.00      |0.00      |956.50    |152.00    |152.00    |0         |0         |0         |0.00        |0.8916    |24.88     |0                              
2021-10-11|TA204C4650|763.00    |0.00      |0.00      |0.00      |0.00      |914.00    |151.00    |151.00    |0         |0         |0         |0.00        |0.8773    |24.87     |0                              
2021-10-11|TA204C4700|723.50    |0.00      |0.00      |0.00      |0.00      |872.00    |148.50    |148.50    |0         |0         |0         |0.00        |0.8629    |24.88     |0                              
2021-10-11|TA204C4750|684.00    |0.00      |0.00      |0.00      |0.00      |831.50    |147.50    |147.50    |0         |3         |0         |0.00        |0.8468    |24.91     |0                              
2021-10-11|TA204C4800|647.00    |0.00      |0.00      |0.00      |0.00      |792.00    |145.00    |145.00    |0         |0         |0         |0.00        |0.8294    |24.95     |0                              
2021-10-11|TA204C4850|611.00    |0.00      |0.00      |0.00      |0.00      |753.00    |142.00    |142.00    |0         |0         |0         |0.00        |0.8122    |25.01     |0                              
2021-10-11|TA204C4900|575.50    |0.00      |0.00      |0.00      |0.00      |716.00    |140.50    |140.50    |0         |0         |0         |0.00        |0.7932    |25.07     |0                              
2021-10-11|TA204C4950|543.00    |0.00      |0.00      |0.00      |0.00      |680.50    |137.50    |137.50    |0         |0         |0         |0.00        |0.7734    |25.14     |0                              
2021-10-11|TA204C5000|511.00    |0.00      |0.00      |0.00      |0.00      |645.00    |134.00    |134.00    |0         |6         |0         |0.00        |0.7537    |25.22     |0                              
2021-10-11|TA204C5100|452.00    |0.00      |0.00      |0.00      |0.00      |580.00    |128.00    |128.00    |0         |9         |0         |0.00        |0.7113    |25.39     |0                              
2021-10-11|TA204C5200|396.50    |0.00      |0.00      |0.00      |0.00      |518.00    |121.50    |121.50    |0         |3         |0         |0.00        |0.6681    |25.57     |0                              
2021-10-11|TA204C5300|349.50    |0.00      |0.00      |0.00      |0.00      |462.50    |113.00    |113.00    |0         |9         |0         |0.00        |0.6235    |25.76     |0                              
2021-10-11|TA204C5400|306.00    |425.50    |425.50    |425.00    |425.00    |411.50    |119.00    |105.50    |6         |18        |0         |1.28        |0.5789    |25.96     |0                              
2021-10-11|TA204C5500|267.00    |378.50    |378.50    |378.50    |378.50    |364.00    |111.50    |97.00     |3         |33        |3         |0.57        |0.5348    |26.16     |0                              
2021-10-11|TA204C5600|233.00    |325.50    |326.50    |325.50    |326.50    |322.50    |93.50     |89.50     |6         |45        |6         |0.98        |0.4919    |26.35     |0                              
2021-10-11|TA204C5700|201.50    |287.50    |288.00    |287.50    |288.00    |283.00    |86.50     |81.50     |6         |45        |6         |0.86        |0.4499    |26.55     |0                              
2021-10-11|TA204C5800|176.00    |253.50    |273.00    |253.50    |273.00    |250.50    |97.00     |74.50     |9         |42        |6         |1.17        |0.4106    |26.75     |0                              
2021-10-11|TA204C5900|148.50    |218.00    |243.50    |218.00    |243.50    |219.00    |95.00     |70.50     |6         |6         |6         |0.69        |0.3722    |26.94     |0                              
2021-10-11|TA204C6000|127.00    |191.50    |221.50    |191.50    |220.00    |193.50    |93.00     |66.50     |15        |15        |15        |1.59        |0.3376    |27.14     |0                              
2021-10-11|TA204P4450|34.00     |28.50     |32.00     |25.00     |25.00     |30.00     |-9.00     |-4.00     |36        |21        |3         |0.50        |-0.0726   |25.14     |0                              
2021-10-11|TA204P4500|39.00     |28.00     |35.50     |28.00     |35.50     |35.00     |-3.50     |-4.00     |21        |9         |-3        |0.34        |-0.0824   |25.01     |0                              
2021-10-11|TA204P4550|46.50     |39.00     |40.00     |38.00     |38.00     |40.00     |-8.50     |-6.50     |24        |12        |6         |0.47        |-0.0926   |24.93     |0                              
2021-10-11|TA204P4600|53.50     |45.00     |45.50     |40.50     |41.00     |46.00     |-12.50    |-7.50     |27        |18        |3         |0.57        |-0.1044   |24.88     |0                              
2021-10-11|TA204P4650|61.50     |51.00     |53.00     |50.50     |53.00     |53.50     |-8.50     |-8.00     |24        |12        |-3        |0.62        |-0.1179   |24.87     |0                              
2021-10-11|TA204P4700|72.00     |58.50     |60.50     |57.00     |57.00     |61.00     |-15.00    |-11.00    |12        |12        |-3        |0.35        |-0.1316   |24.88     |0                              
2021-10-11|TA204P4750|82.00     |67.00     |70.50     |66.50     |70.50     |70.50     |-11.50    |-11.50    |12        |12        |-3        |0.41        |-0.1470   |24.91     |0                              
2021-10-11|TA204P4800|94.50     |76.00     |81.50     |75.00     |81.00     |81.00     |-13.50    |-13.50    |18        |12        |0         |0.71        |-0.1637   |24.95     |0                              
2021-10-11|TA204P4850|108.00    |86.50     |92.50     |86.50     |88.50     |91.50     |-19.50    |-16.50    |18        |18        |0         |0.81        |-0.1805   |25.01     |0                              
2021-10-11|TA204P4900|122.00    |97.00     |104.00    |97.00     |100.00    |104.50    |-22.00    |-17.50    |15        |15        |0         |0.75        |-0.1989   |25.07     |0                              
2021-10-11|TA204P4950|139.00    |112.50    |112.50    |112.00    |112.00    |118.00    |-27.00    |-21.00    |6         |15        |3         |0.34        |-0.2183   |25.14     |0                              
2021-10-11|TA204P5000|157.00    |117.50    |128.00    |117.50    |128.00    |132.00    |-29.00    |-25.00    |9         |15        |6         |0.56        |-0.2375   |25.22     |0                              
2021-10-11|TA204P5100|196.50    |156.50    |158.50    |156.00    |158.50    |166.00    |-38.00    |-30.50    |24        |15        |6         |1.88        |-0.2792   |25.39     |0                              
2021-10-11|TA204P5200|240.50    |199.50    |199.50    |193.00    |194.00    |203.50    |-46.50    |-37.00    |27        |12        |12        |2.66        |-0.3220   |25.57     |0                              
2021-10-11|TA204P5300|292.00    |242.50    |242.50    |242.00    |242.00    |246.50    |-50.00    |-45.50    |6         |3         |3         |0.73        |-0.3662   |25.76     |0                              
2021-10-11|TA204P5400|347.50    |276.00    |282.00    |276.00    |282.00    |294.50    |-65.50    |-53.00    |6         |6         |6         |0.84        |-0.4105   |25.96     |0                              
2021-10-11|TA204P5500|407.50    |342.00    |342.00    |341.50    |341.50    |346.00    |-66.00    |-61.50    |6         |3         |3         |1.03        |-0.4546   |26.16     |0                              
2021-10-11|TA204P5600|472.50    |401.00    |401.00    |401.00    |401.00    |404.00    |-71.50    |-68.50    |6         |6         |6         |1.20        |-0.4975   |26.35     |0                              
2021-10-11|TA204P5700|540.00    |464.50    |464.50    |464.50    |464.50    |463.00    |-75.50    |-77.00    |6         |6         |6         |1.39        |-0.5398   |26.55     |0                              
2021-10-11|TA204P5800|613.50    |521.00    |521.00    |520.50    |520.50    |530.00    |-93.00    |-83.50    |6         |3         |3         |1.56        |-0.5792   |26.75     |0                              
2021-10-11|TA204P5900|685.00    |593.50    |593.50    |593.50    |593.50    |597.00    |-91.50    |-88.00    |3         |3         |3         |0.89        |-0.6181   |26.94     |0                              
2021-10-11|TA204P6000|762.50    |675.50    |675.50    |675.50    |675.50    |670.50    |-87.00    |-92.00    |3         |3         |3         |1.01        |-0.6529   |27.14     |0                              
2021-10-11|TA205C4500|928.00    |0.00      |0.00      |0.00      |0.00      |1,074.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.9034    |24.46     |0                              
2021-10-11|TA205C4550|886.00    |0.00      |0.00      |0.00      |0.00      |1,030.50  |144.50    |144.50    |0         |0         |0         |0.00        |0.8914    |24.40     |0                              
2021-10-11|TA205C4600|844.00    |0.00      |0.00      |0.00      |0.00      |988.00    |144.00    |144.00    |0         |1         |0         |0.00        |0.8783    |24.35     |0                              
2021-10-11|TA205C4650|805.00    |0.00      |0.00      |0.00      |0.00      |945.50    |140.50    |140.50    |0         |4         |0         |0.00        |0.8653    |24.31     |0                              
2021-10-11|TA205C4700|766.00    |0.00      |0.00      |0.00      |0.00      |904.50    |138.50    |138.50    |0         |0         |0         |0.00        |0.8512    |24.28     |0                              
2021-10-11|TA205C4750|727.50    |0.00      |0.00      |0.00      |0.00      |864.50    |137.00    |137.00    |0         |0         |0         |0.00        |0.8355    |24.26     |0                              
2021-10-11|TA205C4800|691.50    |0.00      |0.00      |0.00      |0.00      |825.00    |133.50    |133.50    |0         |2         |0         |0.00        |0.8198    |24.25     |0                              
2021-10-11|TA205C4850|656.00    |0.00      |0.00      |0.00      |0.00      |786.00    |130.00    |130.00    |0         |5         |0         |0.00        |0.8037    |24.24     |0                              
2021-10-11|TA205C4900|620.50    |656.50    |656.50    |656.50    |656.50    |750.00    |36.00     |129.50    |2         |23        |0         |0.66        |0.7856    |24.25     |0                              
2021-10-11|TA205C4950|588.50    |0.00      |0.00      |0.00      |0.00      |714.00    |125.50    |125.50    |0         |27        |0         |0.00        |0.7674    |24.27     |0                              
2021-10-11|TA205C5000|556.50    |0.00      |0.00      |0.00      |0.00      |678.00    |121.50    |121.50    |0         |12        |0         |0.00        |0.7493    |24.30     |0                              
2021-10-11|TA205C5100|496.50    |0.00      |0.00      |0.00      |0.00      |613.50    |117.00    |117.00    |0         |8         |0         |0.00        |0.7094    |24.40     |0                              
2021-10-11|TA205C5200|441.00    |0.00      |0.00      |0.00      |0.00      |552.00    |111.00    |111.00    |0         |16        |0         |0.00        |0.6690    |24.55     |0                              
2021-10-11|TA205C5300|392.00    |450.00    |450.00    |450.00    |450.00    |497.00    |58.00     |105.00    |1         |17        |0         |0.23        |0.6270    |24.76     |0                              
2021-10-11|TA205C5400|345.50    |0.00      |0.00      |0.00      |0.00      |447.00    |101.50    |101.50    |0         |24        |0         |0.00        |0.5854    |25.03     |0                              
2021-10-11|TA205C5500|306.50    |370.00    |370.00    |370.00    |370.00    |402.00    |63.50     |95.50     |2         |40        |-1        |0.37        |0.5444    |25.38     |0                              
2021-10-11|TA205C5600|269.50    |300.00    |370.00    |300.00    |350.00    |363.50    |80.50     |94.00     |9         |59        |0         |1.62        |0.5051    |25.80     |0                              
2021-10-11|TA205C5700|239.00    |335.50    |336.50    |335.50    |336.50    |329.50    |97.50     |90.50     |9         |64        |3         |1.50        |0.4678    |26.32     |0                              
2021-10-11|TA205C5800|210.50    |296.50    |308.00    |296.50    |308.00    |300.50    |97.50     |90.00     |15        |120       |0         |2.27        |0.4335    |26.92     |0                              
2021-10-11|TA205C5900|187.00    |310.00    |310.00    |221.50    |310.00    |277.00    |123.00    |90.00     |16        |191       |1         |2.23        |0.4024    |27.62     |0                              
2021-10-11|TA205C6000|160.50    |188.00    |429.50    |140.50    |427.00    |255.00    |266.50    |94.50     |121       |118       |118       |17.13       |0.3739    |28.43     |0                              
2021-10-11|TA205P4500|47.00     |37.50     |47.50     |37.50     |45.50     |44.00     |-1.50     |-3.00     |21        |131       |-3        |0.47        |-0.0930   |24.46     |0                              
2021-10-11|TA205P4550|55.00     |51.00     |51.00     |46.50     |46.50     |50.50     |-8.50     |-4.50     |18        |30        |0         |0.44        |-0.1041   |24.40     |0                              
2021-10-11|TA205P4600|63.00     |50.00     |61.00     |50.00     |59.50     |58.00     |-3.50     |-5.00     |47        |227       |-25       |1.27        |-0.1162   |24.35     |0                              
2021-10-11|TA205P4650|73.50     |69.50     |69.50     |67.00     |67.50     |65.00     |-6.00     |-8.50     |21        |21        |-3        |0.71        |-0.1285   |24.31     |0                              
2021-10-11|TA205P4700|84.00     |78.50     |78.50     |76.00     |76.50     |73.50     |-7.50     |-10.50    |21        |15        |-6        |0.81        |-0.1418   |24.28     |0                              
2021-10-11|TA205P4750|95.00     |88.50     |88.50     |82.50     |82.50     |83.50     |-12.50    |-11.50    |18        |20        |-6        |0.77        |-0.1567   |24.26     |0                              
2021-10-11|TA205P4800|108.50    |99.50     |99.50     |90.00     |97.00     |93.50     |-11.50    |-15.00    |18        |15        |0         |0.87        |-0.1718   |24.25     |0                              
2021-10-11|TA205P4850|122.50    |106.00    |106.00    |103.50    |103.50    |104.50    |-19.00    |-18.00    |15        |12        |-3        |0.78        |-0.1873   |24.24     |0                              
2021-10-11|TA205P4900|136.50    |119.00    |119.00    |118.50    |118.50    |117.50    |-18.00    |-19.00    |6         |16        |-3        |0.36        |-0.2048   |24.25     |0                              
2021-10-11|TA205P4950|154.00    |132.50    |133.00    |132.50    |133.00    |131.00    |-21.00    |-23.00    |6         |16        |0         |0.40        |-0.2224   |24.27     |0                              
2021-10-11|TA205P5000|171.50    |147.00    |147.50    |147.00    |147.50    |144.50    |-24.00    |-27.00    |6         |19        |0         |0.44        |-0.2401   |24.30     |0                              
2021-10-11|TA205P5100|210.50    |184.00    |184.00    |179.50    |179.50    |179.00    |-31.00    |-31.50    |6         |19        |0         |0.55        |-0.2792   |24.40     |0                              
2021-10-11|TA205P5200|253.50    |218.00    |218.00    |217.00    |217.00    |216.00    |-36.50    |-37.50    |6         |7         |-3        |0.65        |-0.3190   |24.55     |0                              
2021-10-11|TA205P5300|303.00    |267.00    |267.00    |266.50    |266.50    |260.00    |-36.50    |-43.00    |6         |13        |-3        |0.80        |-0.3605   |24.76     |0                              
2021-10-11|TA205P5400|355.50    |310.50    |310.50    |310.50    |310.50    |308.50    |-45.00    |-47.00    |3         |9         |-3        |0.47        |-0.4019   |25.03     |0                              
2021-10-11|TA205P5500|415.00    |365.50    |365.50    |365.50    |365.50    |362.50    |-49.50    |-52.50    |1         |1         |0         |0.18        |-0.4428   |25.38     |0                              
2021-10-11|TA205P5600|477.00    |427.00    |427.00    |399.00    |399.00    |422.50    |-78.00    |-54.50    |6         |6         |3         |1.24        |-0.4821   |25.80     |0                              
2021-10-11|TA205P5700|545.00    |491.00    |491.00    |490.50    |490.50    |487.50    |-54.50    |-57.50    |6         |4         |0         |1.47        |-0.5195   |26.32     |0                              
2021-10-11|TA205P5800|615.00    |550.50    |550.50    |550.50    |550.50    |557.00    |-64.50    |-58.00    |3         |3         |3         |0.83        |-0.5540   |26.92     |0                              
2021-10-11|TA205P5900|690.50    |620.00    |620.00    |620.00    |620.00    |632.00    |-70.50    |-58.50    |3         |1         |-3        |0.93        |-0.5854   |27.62     |0                              
2021-10-11|TA205P6000|763.00    |691.50    |697.50    |691.50    |697.50    |709.50    |-65.50    |-53.50    |6         |6         |6         |2.08        |-0.6143   |28.43     |0                              
2021-10-11|TA207C4500|963.50    |0.00      |0.00      |0.00      |0.00      |1,108.00  |144.50    |144.50    |0         |3         |0         |0.00        |0.8832    |23.66     |0                              
2021-10-11|TA207C4550|922.00    |0.00      |0.00      |0.00      |0.00      |1,066.50  |144.50    |144.50    |0         |0         |0         |0.00        |0.8703    |23.73     |0                              
2021-10-11|TA207C4600|881.50    |0.00      |0.00      |0.00      |0.00      |1,026.00  |144.50    |144.50    |0         |3         |0         |0.00        |0.8572    |23.81     |0                              
2021-10-11|TA207C4650|842.00    |0.00      |0.00      |0.00      |0.00      |987.00    |145.00    |145.00    |0         |0         |0         |0.00        |0.8422    |23.89     |0                              
2021-10-11|TA207C4700|804.50    |0.00      |0.00      |0.00      |0.00      |949.00    |144.50    |144.50    |0         |3         |0         |0.00        |0.8273    |23.96     |0                              
2021-10-11|TA207C4750|768.50    |0.00      |0.00      |0.00      |0.00      |910.50    |142.00    |142.00    |0         |3         |0         |0.00        |0.8127    |24.04     |0                              
2021-10-11|TA207C4800|733.50    |0.00      |0.00      |0.00      |0.00      |874.50    |141.00    |141.00    |0         |3         |0         |0.00        |0.7966    |24.12     |0                              
2021-10-11|TA207C4850|699.00    |0.00      |0.00      |0.00      |0.00      |839.50    |140.50    |140.50    |0         |6         |0         |0.00        |0.7801    |24.19     |0                              
2021-10-11|TA207C4900|667.50    |0.00      |0.00      |0.00      |0.00      |804.50    |137.00    |137.00    |0         |9         |0         |0.00        |0.7638    |24.27     |0                              
2021-10-11|TA207C4950|636.50    |0.00      |0.00      |0.00      |0.00      |770.00    |133.50    |133.50    |0         |6         |0         |0.00        |0.7476    |24.35     |0                              
2021-10-11|TA207C5000|606.00    |0.00      |0.00      |0.00      |0.00      |738.50    |132.50    |132.50    |0         |3         |0         |0.00        |0.7298    |24.42     |0                              
2021-10-11|TA207C5100|550.50    |0.00      |0.00      |0.00      |0.00      |676.00    |125.50    |125.50    |0         |3         |0         |0.00        |0.6949    |24.58     |0                              
2021-10-11|TA207C5200|497.00    |0.00      |0.00      |0.00      |0.00      |618.00    |121.00    |121.00    |0         |0         |0         |0.00        |0.6592    |24.73     |0                              
2021-10-11|TA207C5300|451.00    |0.00      |0.00      |0.00      |0.00      |563.50    |112.50    |112.50    |0         |6         |0         |0.00        |0.6234    |24.88     |0                              
2021-10-11|TA207C5400|405.50    |0.00      |0.00      |0.00      |0.00      |513.50    |108.00    |108.00    |0         |3         |0         |0.00        |0.5877    |25.04     |0                              
2021-10-11|TA207C5500|368.00    |0.00      |0.00      |0.00      |0.00      |467.00    |99.00     |99.00     |0         |3         |0         |0.00        |0.5522    |25.19     |0                              
2021-10-11|TA207C5600|330.50    |0.00      |0.00      |0.00      |0.00      |424.00    |93.50     |93.50     |0         |12        |0         |0.00        |0.5175    |25.34     |0                              
2021-10-11|TA207C5700|298.50    |388.00    |394.00    |388.00    |394.00    |385.00    |95.50     |86.50     |6         |40        |6         |1.17        |0.4837    |25.49     |0                              
2021-10-11|TA207C5800|268.50    |358.00    |358.00    |354.00    |354.00    |347.00    |85.50     |78.50     |6         |21        |6         |1.07        |0.4505    |25.64     |0                              
2021-10-11|TA207C5900|241.50    |332.00    |332.00    |315.50    |318.00    |316.00    |76.50     |74.50     |9         |61        |3         |1.45        |0.4195    |25.78     |0                              
2021-10-11|TA207C6000|214.50    |274.00    |293.00    |274.00    |293.00    |284.50    |78.50     |70.00     |18        |15        |15        |2.57        |0.3889    |25.93     |0                              
2021-10-11|TA207P4500|72.00     |76.00     |76.00     |56.00     |67.00     |62.00     |-5.00     |-10.00    |15        |41        |12        |0.47        |-0.1108   |23.66     |0                              
2021-10-11|TA207P4550|80.50     |87.50     |87.50     |64.50     |75.00     |70.50     |-5.50     |-10.00    |12        |24        |9         |0.44        |-0.1226   |23.73     |0                              
2021-10-11|TA207P4600|89.50     |74.00     |76.00     |72.50     |76.00     |79.00     |-13.50    |-10.50    |15        |12        |6         |0.56        |-0.1346   |23.81     |0                              
2021-10-11|TA207P4650|99.50     |84.50     |84.50     |84.50     |84.50     |90.00     |-15.00    |-9.50     |9         |12        |3         |0.38        |-0.1486   |23.89     |0                              
2021-10-11|TA207P4700|111.00    |113.50    |113.50    |96.00     |96.50     |101.50    |-14.50    |-9.50     |12        |12        |6         |0.60        |-0.1625   |23.96     |0                              
2021-10-11|TA207P4750|125.00    |125.50    |125.50    |100.50    |107.50    |112.50    |-17.50    |-12.50    |9         |12        |6         |0.50        |-0.1764   |24.04     |0                              
2021-10-11|TA207P4800|139.00    |138.00    |138.00    |113.00    |122.00    |126.00    |-17.00    |-13.00    |12        |12        |6         |0.75        |-0.1916   |24.12     |0                              
2021-10-11|TA207P4850|154.00    |151.50    |151.50    |131.50    |136.50    |140.50    |-17.50    |-13.50    |10        |14        |5         |0.70        |-0.2074   |24.19     |0                              
2021-10-11|TA207P4900|172.00    |165.50    |165.50    |146.00    |152.50    |154.50    |-19.50    |-17.50    |9         |12        |6         |0.70        |-0.2231   |24.27     |0                              
2021-10-11|TA207P4950|190.00    |180.50    |180.50    |164.50    |169.50    |169.50    |-20.50    |-20.50    |9         |12        |9         |0.77        |-0.2389   |24.35     |0                              
2021-10-11|TA207P5000|208.50    |184.00    |184.00    |184.00    |184.00    |187.50    |-24.50    |-21.00    |3         |3         |0         |0.28        |-0.2560   |24.42     |0                              
2021-10-11|TA207P5100|251.50    |225.00    |225.00    |215.50    |215.50    |223.50    |-36.00    |-28.00    |6         |9         |6         |0.66        |-0.2900   |24.58     |0                              
2021-10-11|TA207P5200|296.50    |254.00    |256.50    |254.00    |256.50    |264.00    |-40.00    |-32.50    |9         |6         |6         |1.15        |-0.3250   |24.73     |0                              
2021-10-11|TA207P5300|349.00    |300.00    |300.00    |300.00    |300.00    |308.00    |-49.00    |-41.00    |3         |3         |3         |0.45        |-0.3604   |24.88     |0                              
2021-10-11|TA207P5400|402.00    |353.50    |353.50    |353.50    |353.50    |356.50    |-48.50    |-45.50    |3         |3         |3         |0.53        |-0.3958   |25.04     |0                              
2021-10-11|TA207P5500|462.00    |408.00    |408.00    |408.00    |408.00    |408.00    |-54.00    |-54.00    |3         |3         |3         |0.61        |-0.4311   |25.19     |0                              
2021-10-11|TA207P5600|523.00    |462.00    |462.00    |462.00    |462.00    |463.00    |-61.00    |-60.00    |3         |3         |3         |0.69        |-0.4658   |25.34     |0                              
2021-10-11|TA207P5700|589.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.4997   |25.49     |0                              
2021-10-11|TA207P5800|658.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.5332   |25.64     |0                              
2021-10-11|TA207P5900|729.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5645   |25.78     |0                              
2021-10-11|TA207P6000|800.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.5956   |25.93     |0                              
2021-10-11|TA208C4500|963.00    |0.00      |0.00      |0.00      |0.00      |1,121.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.8699    |23.69     |0                              
2021-10-11|TA208C4550|924.50    |0.00      |0.00      |0.00      |0.00      |1,078.50  |154.00    |154.00    |0         |0         |0         |0.00        |0.8593    |23.55     |0                              
2021-10-11|TA208C4600|886.00    |0.00      |0.00      |0.00      |0.00      |1,037.50  |151.50    |151.50    |0         |3         |0         |0.00        |0.8468    |23.41     |0                              
2021-10-11|TA208C4650|848.50    |0.00      |0.00      |0.00      |0.00      |996.50    |148.00    |148.00    |0         |3         |0         |0.00        |0.8342    |23.28     |0                              
2021-10-11|TA208C4700|813.00    |0.00      |0.00      |0.00      |0.00      |956.00    |143.00    |143.00    |0         |3         |0         |0.00        |0.8215    |23.15     |0                              
2021-10-11|TA208C4750|778.00    |0.00      |0.00      |0.00      |0.00      |916.50    |138.50    |138.50    |0         |3         |0         |0.00        |0.8083    |23.09     |0                              
2021-10-11|TA208C4800|743.00    |0.00      |0.00      |0.00      |0.00      |881.50    |138.50    |138.50    |0         |3         |0         |0.00        |0.7918    |23.17     |0                              
2021-10-11|TA208C4850|711.00    |0.00      |0.00      |0.00      |0.00      |847.00    |136.00    |136.00    |0         |3         |0         |0.00        |0.7753    |23.28     |0                              
2021-10-11|TA208C4900|679.50    |0.00      |0.00      |0.00      |0.00      |812.50    |133.00    |133.00    |0         |3         |0         |0.00        |0.7591    |23.39     |0                              
2021-10-11|TA208C4950|648.50    |0.00      |0.00      |0.00      |0.00      |779.50    |131.00    |131.00    |0         |6         |0         |0.00        |0.7425    |23.50     |0                              
2021-10-11|TA208C5000|618.00    |0.00      |0.00      |0.00      |0.00      |749.00    |131.00    |131.00    |0         |3         |0         |0.00        |0.7250    |23.61     |0                              
2021-10-11|TA208C5100|563.50    |0.00      |0.00      |0.00      |0.00      |688.00    |124.50    |124.50    |0         |6         |0         |0.00        |0.6908    |23.83     |0                              
2021-10-11|TA208C5200|510.50    |0.00      |0.00      |0.00      |0.00      |632.50    |122.00    |122.00    |0         |6         |0         |0.00        |0.6557    |24.04     |0                              
2021-10-11|TA208C5300|464.50    |0.00      |0.00      |0.00      |0.00      |579.00    |114.50    |114.50    |0         |3         |0         |0.00        |0.6210    |24.25     |0                              
2021-10-11|TA208C5400|419.50    |0.00      |0.00      |0.00      |0.00      |531.00    |111.50    |111.50    |0         |6         |0         |0.00        |0.5865    |24.45     |0                              
2021-10-11|TA208C5500|381.50    |0.00      |0.00      |0.00      |0.00      |485.50    |104.00    |104.00    |0         |6         |0         |0.00        |0.5525    |24.64     |0                              
2021-10-11|TA208C5600|344.00    |464.00    |464.00    |462.00    |462.00    |443.00    |118.00    |99.00     |9         |6         |3         |2.08        |0.5194    |24.83     |0                              
2021-10-11|TA208C5700|312.00    |383.50    |414.00    |383.50    |413.50    |405.50    |101.50    |93.50     |9         |14        |3         |1.82        |0.4872    |25.02     |0                              
2021-10-11|TA208C5800|282.00    |349.50    |387.00    |349.50    |387.00    |368.00    |105.00    |86.00     |9         |41        |9         |1.69        |0.4557    |25.20     |0                              
2021-10-11|TA208C5900|251.00    |309.50    |367.00    |309.50    |367.00    |337.00    |116.00    |86.00     |12        |12        |12        |2.03        |0.4262    |25.37     |0                              
2021-10-11|TA208C6000|224.00    |275.50    |337.00    |275.50    |326.50    |307.00    |102.50    |83.00     |27        |21        |21        |4.23        |0.3974    |25.54     |0                              
2021-10-11|TA208P4500|79.50     |76.00     |76.50     |69.00     |71.50     |75.00     |-8.00     |-4.50     |47        |34        |22        |1.70        |-0.1224   |23.69     |0                              
2021-10-11|TA208P4550|90.50     |81.00     |82.00     |74.00     |78.00     |82.00     |-12.50    |-8.50     |30        |18        |9         |1.19        |-0.1320   |23.55     |0                              
2021-10-11|TA208P4600|101.50    |86.00     |91.50     |86.00     |89.50     |90.50     |-12.00    |-11.00    |24        |24        |18        |1.07        |-0.1435   |23.41     |0                              
2021-10-11|TA208P4650|113.00    |96.50     |99.50     |96.50     |99.50     |99.50     |-13.50    |-13.50    |27        |15        |12        |1.33        |-0.1552   |23.28     |0                              
2021-10-11|TA208P4700|127.00    |108.00    |108.00    |107.50    |107.50    |108.50    |-19.50    |-18.50    |6         |9         |3         |0.32        |-0.1670   |23.15     |0                              
2021-10-11|TA208P4750|141.50    |125.50    |125.50    |119.00    |119.00    |118.00    |-22.50    |-23.50    |22        |12        |-14       |1.33        |-0.1795   |23.09     |0                              
2021-10-11|TA208P4800|156.00    |138.50    |138.50    |132.00    |133.00    |132.50    |-23.00    |-23.50    |50        |17        |-9        |3.33        |-0.1950   |23.17     |0                              
2021-10-11|TA208P4850|173.00    |147.00    |147.00    |147.00    |147.00    |147.50    |-26.00    |-25.50    |6         |3         |0         |0.44        |-0.2106   |23.28     |0                              
2021-10-11|TA208P4900|191.00    |161.50    |162.50    |159.00    |162.50    |162.50    |-28.50    |-28.50    |12        |9         |6         |0.96        |-0.2262   |23.39     |0                              
2021-10-11|TA208P4950|209.00    |179.00    |179.00    |177.50    |177.50    |178.50    |-31.50    |-30.50    |15        |12        |6         |1.34        |-0.2422   |23.50     |0                              
2021-10-11|TA208P5000|227.50    |196.00    |196.00    |189.50    |193.50    |197.00    |-34.00    |-30.50    |21        |15        |12        |2.04        |-0.2590   |23.61     |0                              
2021-10-11|TA208P5100|271.50    |232.50    |232.50    |232.50    |232.50    |234.50    |-39.00    |-37.00    |3         |6         |3         |0.35        |-0.2923   |23.83     |0                              
2021-10-11|TA208P5200|316.50    |273.50    |273.50    |273.50    |273.50    |277.00    |-43.00    |-39.50    |6         |3         |0         |0.82        |-0.3265   |24.04     |0                              
2021-10-11|TA208P5300|368.50    |314.50    |314.50    |313.50    |313.50    |322.00    |-55.00    |-46.50    |12        |9         |6         |1.88        |-0.3608   |24.25     |0                              
2021-10-11|TA208P5400|421.00    |367.00    |367.00    |366.50    |366.50    |372.00    |-54.50    |-49.00    |6         |3         |0         |1.10        |-0.3949   |24.45     |0                              
2021-10-11|TA208P5500|481.50    |421.50    |421.50    |421.00    |421.00    |424.50    |-60.50    |-57.00    |9         |6         |6         |1.90        |-0.4287   |24.64     |0                              
2021-10-11|TA208P5600|542.00    |480.00    |480.00    |478.00    |478.00    |480.50    |-64.00    |-61.50    |6         |6         |6         |1.44        |-0.4619   |24.83     |0                              
2021-10-11|TA208P5700|608.50    |530.00    |530.00    |530.00    |530.00    |541.00    |-78.50    |-67.50    |3         |3         |3         |0.80        |-0.4941   |25.02     |0                              
2021-10-11|TA208P5800|676.50    |595.00    |595.00    |595.00    |595.00    |601.50    |-81.50    |-75.00    |3         |3         |3         |0.89        |-0.5260   |25.20     |0                              
2021-10-11|TA208P5900|743.50    |663.00    |663.00    |663.00    |663.00    |669.00    |-80.50    |-74.50    |6         |6         |6         |1.99        |-0.5558   |25.37     |0                              
2021-10-11|TA208P6000|815.00    |734.50    |734.50    |734.00    |734.00    |737.00    |-81.00    |-78.00    |6         |3         |3         |2.20        |-0.5851   |25.54     |0                              
2021-10-11|ZC111C1000|425.40    |0.00      |0.00      |0.00      |0.00      |479.80    |54.40     |54.40     |0         |20        |0         |0.00        |0.9996    |239.19    |0                              
2021-10-11|ZC111C1010|415.40    |0.00      |0.00      |0.00      |0.00      |469.80    |54.40     |54.40     |0         |0         |0         |0.00        |0.9995    |236.15    |0                              
2021-10-11|ZC111C1020|405.40    |0.00      |0.00      |0.00      |0.00      |459.80    |54.40     |54.40     |0         |3         |0         |0.00        |0.9994    |233.10    |0                              
2021-10-11|ZC111C1030|395.40    |0.00      |0.00      |0.00      |0.00      |449.80    |54.40     |54.40     |0         |2         |-1        |0.00        |0.9993    |230.04    |1                              
2021-10-11|ZC111C1040|385.40    |0.00      |0.00      |0.00      |0.00      |439.80    |54.40     |54.40     |0         |3         |-7        |0.00        |0.9991    |226.97    |7                              
2021-10-11|ZC111C1050|375.40    |0.00      |0.00      |0.00      |0.00      |429.90    |54.50     |54.50     |0         |6         |0         |0.00        |0.9990    |223.90    |0                              
2021-10-11|ZC111C1060|365.40    |0.00      |0.00      |0.00      |0.00      |419.90    |54.50     |54.50     |0         |4         |-3        |0.00        |0.9988    |220.81    |3                              
2021-10-11|ZC111C1070|355.50    |0.00      |0.00      |0.00      |0.00      |409.90    |54.40     |54.40     |0         |9         |0         |0.00        |0.9986    |217.70    |0                              
2021-10-11|ZC111C1080|345.50    |0.00      |0.00      |0.00      |0.00      |399.90    |54.40     |54.40     |0         |6         |-2        |0.00        |0.9984    |214.59    |2                              
2021-10-11|ZC111C1090|335.60    |0.00      |0.00      |0.00      |0.00      |389.90    |54.30     |54.30     |0         |41        |-18       |0.00        |0.9982    |211.46    |18                             
2021-10-11|ZC111C1100|325.60    |0.00      |0.00      |0.00      |0.00      |379.90    |54.30     |54.30     |0         |9         |0         |0.00        |0.9979    |208.31    |0                              
2021-10-11|ZC111C1110|315.70    |424.70    |424.70    |424.10    |424.10    |369.90    |108.40    |54.20     |3         |15        |2         |12.73       |0.9976    |205.15    |1                              
2021-10-11|ZC111C1120|305.80    |414.70    |414.70    |411.40    |411.40    |360.00    |105.60    |54.20     |7         |24        |2         |28.91       |0.9972    |201.96    |0                              
2021-10-11|ZC111C1130|295.90    |404.70    |404.70    |401.60    |401.60    |350.00    |105.70    |54.10     |10        |35        |-2        |40.35       |0.9968    |198.76    |4                              
2021-10-11|ZC111C1140|286.00    |0.00      |0.00      |0.00      |0.00      |340.00    |54.00     |54.00     |0         |6         |0         |0.00        |0.9964    |195.54    |0                              
2021-10-11|ZC111C1150|276.10    |0.00      |0.00      |0.00      |0.00      |330.00    |53.90     |53.90     |0         |3         |0         |0.00        |0.9959    |192.30    |0                              
2021-10-11|ZC111C1160|266.20    |0.00      |0.00      |0.00      |0.00      |320.10    |53.90     |53.90     |0         |6         |0         |0.00        |0.9952    |189.03    |0                              
2021-10-11|ZC111C1170|256.40    |0.00      |0.00      |0.00      |0.00      |310.10    |53.70     |53.70     |0         |3         |-7        |0.00        |0.9946    |185.73    |7                              
2021-10-11|ZC111C1180|246.60    |0.00      |0.00      |0.00      |0.00      |300.10    |53.50     |53.50     |0         |3         |0         |0.00        |0.9939    |182.41    |0                              
2021-10-11|ZC111C1190|236.80    |280.00    |280.00    |280.00    |280.00    |290.20    |43.20     |53.40     |1         |0         |-3        |2.80        |0.9932    |179.07    |2                              
2021-10-11|ZC111C1200|227.00    |0.00      |0.00      |0.00      |0.00      |280.30    |53.30     |53.30     |0         |3         |0         |0.00        |0.9920    |175.69    |0                              
2021-10-11|ZC111C1210|217.40    |0.00      |0.00      |0.00      |0.00      |270.30    |52.90     |52.90     |0         |4         |0         |0.00        |0.9909    |172.28    |0                              
2021-10-11|ZC111C1220|207.70    |0.00      |0.00      |0.00      |0.00      |260.40    |52.70     |52.70     |0         |8         |0         |0.00        |0.9897    |168.84    |0                              
2021-10-11|ZC111C1230|198.10    |0.00      |0.00      |0.00      |0.00      |250.50    |52.40     |52.40     |0         |14        |0         |0.00        |0.9885    |165.36    |0                              
2021-10-11|ZC111C1240|188.60    |0.00      |0.00      |0.00      |0.00      |240.60    |52.00     |52.00     |0         |5         |-4        |0.00        |0.9868    |161.85    |4                              
2021-10-11|ZC111C1250|179.10    |250.00    |250.00    |250.00    |250.00    |230.60    |70.90     |51.50     |1         |25        |-2        |2.50        |0.9848    |158.29    |1                              
2021-10-11|ZC111C1260|169.70    |0.00      |0.00      |0.00      |0.00      |220.70    |51.00     |51.00     |0         |3         |-3        |0.00        |0.9828    |154.70    |3                              
2021-10-11|ZC111C1270|160.40    |145.30    |225.10    |145.30    |222.00    |210.90    |61.60     |50.50     |25        |4         |-5        |48.63       |0.9808    |151.06    |5                              
2021-10-11|ZC111C1280|151.20    |213.40    |213.40    |212.60    |212.60    |201.00    |61.40     |49.80     |5         |6         |-5        |10.65       |0.9780    |147.38    |5                              
2021-10-11|ZC111C1290|142.10    |202.40    |202.40    |202.40    |202.40    |191.20    |60.30     |49.10     |3         |15        |0         |6.07        |0.9748    |143.65    |0                              
2021-10-11|ZC111C1300|133.20    |117.20    |242.80    |117.20    |242.80    |181.30    |109.60    |48.10     |17        |12        |-14       |28.40       |0.9715    |139.87    |15                             
2021-10-11|ZC111C1310|124.30    |0.00      |0.00      |0.00      |0.00      |171.60    |47.30     |47.30     |0         |20        |0         |0.00        |0.9680    |136.04    |0                              
2021-10-11|ZC111C1320|115.70    |105.10    |178.00    |105.10    |178.00    |161.80    |62.30     |46.10     |18        |6         |-9        |28.85       |0.9631    |132.17    |3                              
2021-10-11|ZC111C1330|107.30    |99.00     |165.60    |99.00     |165.60    |152.00    |58.30     |44.70     |9         |6         |-3        |12.82       |0.9579    |128.24    |3                              
2021-10-11|ZC111C1340|98.90     |82.90     |157.10    |82.90     |157.10    |142.30    |58.20     |43.40     |24        |18        |0         |31.31       |0.9523    |124.27    |6                              
2021-10-11|ZC111C1350|90.90     |147.00    |147.00    |147.00    |147.00    |132.70    |56.10     |41.80     |6         |18        |0         |8.82        |0.9454    |120.25    |0                              
2021-10-11|ZC111C1360|82.90     |139.70    |139.70    |139.70    |139.70    |123.00    |56.80     |40.10     |6         |16        |6         |8.38        |0.9370    |116.20    |0                              
2021-10-11|ZC111C1370|75.50     |132.90    |140.00    |132.90    |138.10    |113.50    |62.60     |38.00     |11        |29        |0         |14.85       |0.9282    |112.13    |0                              
2021-10-11|ZC111C1380|68.10     |120.70    |170.00    |120.70    |170.00    |104.00    |101.90    |35.90     |16        |53        |-10       |22.76       |0.9169    |108.05    |0                              
2021-10-11|ZC111C1390|61.10     |103.70    |162.70    |103.70    |162.70    |94.60     |101.60    |33.50     |9         |13        |6         |11.45       |0.9035    |104.00    |0                              
2021-10-11|ZC111C1400|54.40     |69.60     |154.50    |69.60     |153.50    |85.40     |99.10     |31.00     |19        |19        |2         |20.11       |0.8884    |100.03    |0                              
2021-10-11|ZC111C1410|48.10     |87.60     |145.90    |87.60     |145.90    |76.30     |97.80     |28.20     |8         |12        |0         |8.78        |0.8683    |96.20     |0                              
2021-10-11|ZC111C1420|42.10     |48.50     |130.00    |48.50     |130.00    |67.50     |87.90     |25.40     |18        |31        |8         |12.60       |0.8456    |92.63     |0                              
2021-10-11|ZC111C1430|36.50     |0.00      |0.00      |0.00      |0.00      |59.10     |22.60     |22.60     |0         |9         |0         |0.00        |0.8154    |89.48     |0                              
2021-10-11|ZC111C1440|33.10     |34.50     |65.90     |34.50     |65.90     |51.00     |32.80     |17.90     |6         |26        |3         |3.01        |0.7794    |86.97     |0                              
2021-10-11|ZC111C1450|30.00     |34.00     |120.00    |34.00     |100.00    |43.70     |70.00     |13.70     |23        |65        |-3        |21.50       |0.7358    |85.37     |0                              
2021-10-11|ZC111C1460|27.30     |0.00      |0.00      |0.00      |0.00      |37.20     |9.90      |9.90      |0         |10        |0         |0.00        |0.6830    |85.02     |0                              
2021-10-11|ZC111C1470|24.70     |59.80     |59.80     |52.90     |55.80     |31.80     |31.10     |7.10      |15        |21        |0         |8.52        |0.6251    |86.18     |0                              
2021-10-11|ZC111C1480|22.60     |16.30     |75.00     |16.30     |73.00     |27.30     |50.40     |4.70      |23        |26        |14        |6.18        |0.5656    |88.91     |0                              
2021-10-11|ZC111C1490|20.50     |37.70     |98.70     |37.70     |89.90     |24.10     |69.40     |3.60      |8         |20        |-3        |4.53        |0.5086    |93.08     |0                              
2021-10-11|ZC111C1500|18.60     |12.30     |88.00     |12.30     |88.00     |21.60     |69.40     |3.00      |110       |56        |-22       |49.01       |0.4574    |98.33     |0                              
2021-10-11|ZC111C740|685.40    |0.00      |0.00      |0.00      |0.00      |739.80    |54.40     |54.40     |0         |0         |0         |0.00        |1.0000    |317.90    |0                              
2021-10-11|ZC111C750|675.40    |0.00      |0.00      |0.00      |0.00      |729.80    |54.40     |54.40     |0         |0         |0         |0.00        |1.0000    |314.81    |0                              
2021-10-11|ZC111C760|665.40    |0.00      |0.00      |0.00      |0.00      |719.80    |54.40     |54.40     |0         |1         |0         |0.00        |1.0000    |311.72    |0                              
2021-10-11|ZC111C770|655.40    |0.00      |0.00      |0.00      |0.00      |709.80    |54.40     |54.40     |0         |0         |0         |0.00        |1.0000    |308.65    |0                              
2021-10-11|ZC111C780|645.40    |0.00      |0.00      |0.00      |0.00      |699.80    |54.40     |54.40     |0         |0         |0         |0.00        |1.0000    |305.59    |0                              
2021-10-11|ZC111C790|635.40    |0.00      |0.00      |0.00      |0.00      |689.80    |54.40     |54.40     |0         |0         |0         |0.00        |1.0000    |302.53    |0                              
2021-10-11|ZC111C800|625.40    |0.00      |0.00      |0.00      |0.00      |679.80    |54.40     |54.40     |0         |0         |-2        |0.00        |1.0000    |299.49    |2                              
2021-10-11|ZC111C810|615.40    |0.00      |0.00      |0.00      |0.00      |669.80    |54.40     |54.40     |0         |0         |0         |0.00        |1.0000    |296.45    |0                              
2021-10-11|ZC111C820|605.40    |0.00      |0.00      |0.00      |0.00      |659.80    |54.40     |54.40     |0         |0         |-3        |0.00        |1.0000    |293.42    |3                              
2021-10-11|ZC111C830|595.40    |0.00      |0.00      |0.00      |0.00      |649.80    |54.40     |54.40     |0         |0         |0         |0.00        |1.0000    |290.39    |0                              
2021-10-11|ZC111C840|585.40    |0.00      |0.00      |0.00      |0.00      |639.80    |54.40     |54.40     |0         |3         |0         |0.00        |1.0000    |287.37    |0                              
2021-10-11|ZC111C850|575.40    |0.00      |0.00      |0.00      |0.00      |629.80    |54.40     |54.40     |0         |6         |0         |0.00        |1.0000    |284.35    |0                              
2021-10-11|ZC111C860|565.40    |0.00      |0.00      |0.00      |0.00      |619.80    |54.40     |54.40     |0         |3         |0         |0.00        |1.0000    |281.34    |0                              
2021-10-11|ZC111C870|555.40    |0.00      |0.00      |0.00      |0.00      |609.80    |54.40     |54.40     |0         |6         |0         |0.00        |1.0000    |278.33    |0                              
2021-10-11|ZC111C880|545.40    |0.00      |0.00      |0.00      |0.00      |599.80    |54.40     |54.40     |0         |17        |0         |0.00        |1.0000    |275.33    |0                              
2021-10-11|ZC111C890|535.40    |0.00      |0.00      |0.00      |0.00      |589.80    |54.40     |54.40     |0         |7         |0         |0.00        |1.0000    |272.32    |0                              
2021-10-11|ZC111C900|525.40    |0.00      |0.00      |0.00      |0.00      |579.80    |54.40     |54.40     |0         |3         |-1        |0.00        |1.0000    |269.32    |1                              
2021-10-11|ZC111C910|515.40    |0.00      |0.00      |0.00      |0.00      |569.80    |54.40     |54.40     |0         |9         |-1        |0.00        |1.0000    |266.32    |1                              
2021-10-11|ZC111C920|505.40    |0.00      |0.00      |0.00      |0.00      |559.80    |54.40     |54.40     |0         |8         |0         |0.00        |1.0000    |263.31    |0                              
2021-10-11|ZC111C930|495.40    |0.00      |0.00      |0.00      |0.00      |549.80    |54.40     |54.40     |0         |3         |0         |0.00        |0.9999    |260.31    |0                              
2021-10-11|ZC111C940|485.40    |0.00      |0.00      |0.00      |0.00      |539.80    |54.40     |54.40     |0         |11        |0         |0.00        |0.9999    |257.30    |0                              
2021-10-11|ZC111C950|475.40    |0.00      |0.00      |0.00      |0.00      |529.80    |54.40     |54.40     |0         |13        |-1        |0.00        |0.9999    |254.29    |1                              
2021-10-11|ZC111C960|465.40    |0.00      |0.00      |0.00      |0.00      |519.80    |54.40     |54.40     |0         |33        |-2        |0.00        |0.9998    |251.28    |2                              
2021-10-11|ZC111C970|455.40    |0.00      |0.00      |0.00      |0.00      |509.80    |54.40     |54.40     |0         |46        |-1        |0.00        |0.9997    |248.27    |1                              
2021-10-11|ZC111C980|445.40    |0.00      |0.00      |0.00      |0.00      |499.80    |54.40     |54.40     |0         |25        |0         |0.00        |0.9997    |245.25    |0                              
2021-10-11|ZC111C990|435.40    |0.00      |0.00      |0.00      |0.00      |489.80    |54.40     |54.40     |0         |10        |0         |0.00        |0.9996    |242.22    |0                              
2021-10-11|ZC111P1000|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |162       |589       |-57       |0.18        |-0.0005   |239.19    |0                              
2021-10-11|ZC111P1010|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |62        |-4        |0.00        |-0.0006   |236.15    |0                              
2021-10-11|ZC111P1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0007   |233.10    |0                              
2021-10-11|ZC111P1030|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |47        |-1        |0.00        |-0.0008   |230.04    |0                              
2021-10-11|ZC111P1040|0.10      |0.40      |0.40      |0.10      |0.10      |0.10      |0.00      |0.00      |13        |105       |-4        |0.04        |-0.0009   |226.97    |0                              
2021-10-11|ZC111P1050|0.10      |0.30      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |97        |-1        |0.01        |-0.0011   |223.90    |0                              
2021-10-11|ZC111P1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0012   |220.81    |0                              
2021-10-11|ZC111P1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |-0.0014   |217.70    |0                              
2021-10-11|ZC111P1080|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |1         |51        |0         |0.00        |-0.0016   |214.59    |0                              
2021-10-11|ZC111P1090|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |60        |0         |0.00        |-0.0018   |211.46    |0                              
2021-10-11|ZC111P1100|0.30      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |20        |125       |-5        |0.02        |-0.0021   |208.31    |0                              
2021-10-11|ZC111P1110|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |69        |0         |0.00        |-0.0025   |205.15    |0                              
2021-10-11|ZC111P1120|0.40      |0.90      |0.90      |0.90      |0.90      |0.20      |0.50      |-0.20     |4         |24        |-1        |0.04        |-0.0028   |201.96    |0                              
2021-10-11|ZC111P1130|0.50      |0.20      |0.50      |0.20      |0.50      |0.20      |0.00      |-0.30     |7         |59        |3         |0.02        |-0.0032   |198.76    |0                              
2021-10-11|ZC111P1140|0.60      |0.30      |0.40      |0.30      |0.40      |0.20      |-0.20     |-0.40     |9         |42        |1         |0.03        |-0.0036   |195.54    |0                              
2021-10-11|ZC111P1150|0.80      |0.20      |1.00      |0.20      |0.50      |0.30      |-0.30     |-0.50     |4         |99        |-1        |0.02        |-0.0041   |192.30    |0                              
2021-10-11|ZC111P1160|0.90      |0.30      |0.30      |0.30      |0.30      |0.30      |-0.60     |-0.60     |6         |62        |6         |0.02        |-0.0048   |189.03    |0                              
2021-10-11|ZC111P1170|1.00      |0.20      |0.20      |0.20      |0.20      |0.30      |-0.80     |-0.70     |3         |50        |-3        |0.01        |-0.0055   |185.73    |0                              
2021-10-11|ZC111P1180|1.20      |0.50      |0.50      |0.10      |0.10      |0.40      |-1.10     |-0.80     |5         |101       |3         |0.02        |-0.0061   |182.41    |0                              
2021-10-11|ZC111P1190|1.50      |1.20      |1.20      |0.10      |0.10      |0.40      |-1.40     |-1.10     |92        |84        |-28       |0.30        |-0.0069   |179.07    |0                              
2021-10-11|ZC111P1200|1.70      |1.00      |1.00      |0.10      |0.10      |0.50      |-1.60     |-1.20     |168       |202       |-8        |0.71        |-0.0080   |175.69    |0                              
2021-10-11|ZC111P1210|2.00      |0.10      |0.10      |0.10      |0.10      |0.50      |-1.90     |-1.50     |29        |67        |-20       |0.07        |-0.0091   |172.28    |0                              
2021-10-11|ZC111P1220|2.40      |0.20      |0.20      |0.10      |0.10      |0.60      |-2.30     |-1.80     |6         |105       |-5        |0.01        |-0.0103   |168.84    |0                              
2021-10-11|ZC111P1230|2.70      |1.20      |1.20      |0.60      |0.60      |0.70      |-2.10     |-2.00     |6         |32        |-3        |0.05        |-0.0115   |165.36    |0                              
2021-10-11|ZC111P1240|3.20      |0.00      |0.00      |0.00      |0.00      |0.80      |-2.40     |-2.40     |0         |67        |0         |0.00        |-0.0132   |161.85    |0                              
2021-10-11|ZC111P1250|3.80      |0.70      |1.10      |0.10      |0.10      |0.90      |-3.70     |-2.90     |14        |70        |-2        |0.10        |-0.0152   |158.29    |0                              
2021-10-11|ZC111P1260|4.30      |1.50      |1.50      |0.20      |0.20      |1.00      |-4.10     |-3.30     |10        |52        |0         |0.08        |-0.0172   |154.70    |0                              
2021-10-11|ZC111P1270|5.10      |2.10      |2.10      |0.10      |0.10      |1.10      |-5.00     |-4.00     |44        |115       |-5        |0.51        |-0.0192   |151.06    |0                              
2021-10-11|ZC111P1280|5.90      |1.60      |1.70      |0.10      |0.10      |1.20      |-5.80     |-4.70     |53        |34        |1         |0.69        |-0.0219   |147.38    |0                              
2021-10-11|ZC111P1290|6.80      |1.90      |1.90      |0.10      |0.10      |1.40      |-6.70     |-5.40     |10        |46        |-1        |0.15        |-0.0252   |143.65    |0                              
2021-10-11|ZC111P1300|7.90      |5.00      |5.00      |0.10      |0.20      |1.50      |-7.70     |-6.40     |230       |238       |114       |2.52        |-0.0285   |139.87    |0                              
2021-10-11|ZC111P1310|9.00      |2.60      |3.90      |0.20      |0.20      |1.80      |-8.80     |-7.20     |30        |33        |6         |0.68        |-0.0319   |136.04    |0                              
2021-10-11|ZC111P1320|10.40     |3.00      |3.00      |0.20      |0.20      |2.00      |-10.20    |-8.40     |23        |19        |-5        |0.48        |-0.0368   |132.17    |0                              
2021-10-11|ZC111P1330|11.90     |7.00      |7.00      |0.20      |0.20      |2.20      |-11.70    |-9.70     |95        |29        |18        |2.73        |-0.0421   |128.24    |0                              
2021-10-11|ZC111P1340|13.50     |7.70      |7.70      |0.70      |0.70      |2.50      |-12.80    |-11.00    |40        |19        |13        |1.42        |-0.0476   |124.27    |0                              
2021-10-11|ZC111P1350|15.60     |7.60      |7.80      |0.50      |0.50      |2.90      |-15.10    |-12.70    |83        |44        |11        |3.32        |-0.0546   |120.25    |0                              
2021-10-11|ZC111P1360|17.60     |11.30     |11.30     |3.30      |4.10      |3.20      |-13.50    |-14.40    |15        |13        |0         |0.85        |-0.0629   |116.20    |0                              
2021-10-11|ZC111P1370|20.10     |13.50     |13.50     |4.60      |4.70      |3.70      |-15.40    |-16.40    |26        |47        |5         |1.65        |-0.0718   |112.13    |0                              
2021-10-11|ZC111P1380|22.70     |20.20     |20.20     |0.30      |0.30      |4.20      |-22.40    |-18.50    |97        |122       |11        |5.88        |-0.0831   |108.05    |0                              
2021-10-11|ZC111P1390|25.70     |20.10     |20.10     |0.80      |0.80      |4.90      |-24.90    |-20.80    |42        |31        |17        |3.85        |-0.0964   |104.00    |0                              
2021-10-11|ZC111P1400|29.00     |23.50     |23.50     |2.00      |2.00      |5.60      |-27.00    |-23.40    |70        |56        |29        |4.34        |-0.1115   |100.03    |0                              
2021-10-11|ZC111P1410|32.70     |27.50     |27.50     |8.00      |8.00      |6.50      |-24.70    |-26.20    |18        |19        |7         |2.45        |-0.1316   |96.20     |0                              
2021-10-11|ZC111P1420|36.70     |34.80     |34.80     |5.20      |5.20      |7.70      |-31.50    |-29.00    |30        |44        |8         |4.67        |-0.1544   |92.63     |0                              
2021-10-11|ZC111P1430|41.10     |34.70     |34.70     |4.80      |4.80      |9.30      |-36.30    |-31.80    |5         |6         |-3        |1.14        |-0.1845   |89.48     |0                              
2021-10-11|ZC111P1440|47.70     |20.00     |20.00     |15.90     |17.50     |11.20     |-30.20    |-36.50    |9         |6         |6         |1.60        |-0.2205   |86.97     |0                              
2021-10-11|ZC111P1450|54.60     |19.10     |20.70     |1.20      |1.20      |13.90     |-53.40    |-40.70    |44        |40        |29        |5.03        |-0.2641   |85.37     |0                              
2021-10-11|ZC111P1460|61.90     |20.10     |23.10     |11.20     |11.20     |17.40     |-50.70    |-44.50    |55        |43        |17        |10.20       |-0.3169   |85.02     |0                              
2021-10-11|ZC111P1470|69.20     |33.70     |33.70     |3.00      |3.00      |22.00     |-66.20    |-47.20    |28        |17        |14        |6.73        |-0.3748   |86.18     |0                              
2021-10-11|ZC111P1480|77.20     |38.40     |38.40     |4.50      |4.50      |27.50     |-72.70    |-49.70    |22        |8         |8         |5.72        |-0.4343   |88.91     |0                              
2021-10-11|ZC111P1490|85.00     |66.30     |66.30     |6.30      |6.90      |34.30     |-78.10    |-50.70    |37        |18        |18        |10.76       |-0.4914   |93.08     |0                              
2021-10-11|ZC111P1500|93.20     |88.70     |88.70     |6.70      |9.00      |41.80     |-84.20    |-51.40    |108       |51        |50        |35.44       |-0.5425   |98.33     |0                              
2021-10-11|ZC111P740|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |7         |140       |-7        |0.01        |-0.0000   |317.90    |0                              
2021-10-11|ZC111P750|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |138       |-6        |0.01        |-0.0000   |314.81    |0                              
2021-10-11|ZC111P760|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |8         |70        |-2        |0.01        |-0.0000   |311.72    |0                              
2021-10-11|ZC111P770|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |24        |84        |-1        |0.02        |-0.0000   |308.65    |0                              
2021-10-11|ZC111P780|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |23        |117       |0         |0.02        |-0.0000   |305.59    |0                              
2021-10-11|ZC111P790|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |51        |72        |-16       |0.05        |-0.0000   |302.53    |0                              
2021-10-11|ZC111P800|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |44        |100       |-39       |0.04        |-0.0000   |299.49    |0                              
2021-10-11|ZC111P810|0.10      |0.60      |0.60      |0.10      |0.10      |0.10      |0.00      |0.00      |24        |65        |-10       |0.04        |-0.0000   |296.45    |0                              
2021-10-11|ZC111P820|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |16        |68        |0         |0.02        |-0.0000   |293.42    |0                              
2021-10-11|ZC111P830|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |19        |84        |0         |0.02        |-0.0000   |290.39    |0                              
2021-10-11|ZC111P840|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |45        |-1        |0.00        |-0.0000   |287.37    |0                              
2021-10-11|ZC111P850|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |27        |147       |-6        |0.03        |-0.0000   |284.35    |0                              
2021-10-11|ZC111P860|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |12        |70        |0         |0.01        |-0.0001   |281.34    |0                              
2021-10-11|ZC111P870|0.10      |0.10      |9.10      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |54        |-16       |0.93        |-0.0001   |278.33    |0                              
2021-10-11|ZC111P880|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |65        |0         |0.03        |-0.0001   |275.33    |0                              
2021-10-11|ZC111P890|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |63        |0         |0.00        |-0.0001   |272.32    |0                              
2021-10-11|ZC111P900|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |62        |345       |-2        |0.06        |-0.0001   |269.32    |0                              
2021-10-11|ZC111P910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0001   |266.32    |0                              
2021-10-11|ZC111P920|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |31        |142       |-7        |0.03        |-0.0002   |263.31    |0                              
2021-10-11|ZC111P930|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |67        |129       |-38       |0.07        |-0.0002   |260.31    |0                              
2021-10-11|ZC111P940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |139       |0         |0.00        |-0.0002   |257.30    |0                              
2021-10-11|ZC111P950|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |79        |226       |-79       |0.08        |-0.0002   |254.29    |0                              
2021-10-11|ZC111P960|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |117       |0         |0.01        |-0.0003   |251.28    |0                              
2021-10-11|ZC111P970|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |109       |0         |0.00        |-0.0003   |248.27    |0                              
2021-10-11|ZC111P980|0.10      |0.10      |3.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |49        |-20       |0.32        |-0.0004   |245.25    |0                              
2021-10-11|ZC111P990|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |85        |-20       |0.02        |-0.0004   |242.22    |0                              
2021-10-11|ZC112C1000|352.20    |0.00      |0.00      |0.00      |0.00      |399.70    |47.50     |47.50     |0         |3         |0         |0.00        |0.9476    |87.14     |0                              
2021-10-11|ZC112C1010|343.20    |0.00      |0.00      |0.00      |0.00      |390.50    |47.30     |47.30     |0         |3         |0         |0.00        |0.9425    |87.14     |0                              
2021-10-11|ZC112C1020|334.20    |0.00      |0.00      |0.00      |0.00      |381.40    |47.20     |47.20     |0         |9         |0         |0.00        |0.9375    |87.14     |0                              
2021-10-11|ZC112C1030|325.20    |0.00      |0.00      |0.00      |0.00      |372.30    |47.10     |47.10     |0         |3         |0         |0.00        |0.9318    |87.14     |0                              
2021-10-11|ZC112C1040|316.50    |0.00      |0.00      |0.00      |0.00      |363.50    |47.00     |47.00     |0         |12        |0         |0.00        |0.9253    |87.14     |0                              
2021-10-11|ZC112C1050|307.90    |0.00      |0.00      |0.00      |0.00      |354.70    |46.80     |46.80     |0         |12        |0         |0.00        |0.9188    |87.14     |0                              
2021-10-11|ZC112C1060|299.20    |0.00      |0.00      |0.00      |0.00      |345.90    |46.70     |46.70     |0         |17        |0         |0.00        |0.9123    |87.14     |0                              
2021-10-11|ZC112C1070|290.60    |0.00      |0.00      |0.00      |0.00      |337.00    |46.40     |46.40     |0         |15        |0         |0.00        |0.9059    |87.14     |0                              
2021-10-11|ZC112C1080|281.90    |0.00      |0.00      |0.00      |0.00      |328.60    |46.70     |46.70     |0         |20        |0         |0.00        |0.8980    |87.14     |0                              
2021-10-11|ZC112C1090|273.30    |0.00      |0.00      |0.00      |0.00      |320.20    |46.90     |46.90     |0         |0         |0         |0.00        |0.8899    |87.14     |0                              
2021-10-11|ZC112C1100|264.60    |0.00      |0.00      |0.00      |0.00      |311.80    |47.20     |47.20     |0         |3         |0         |0.00        |0.8819    |87.14     |0                              
2021-10-11|ZC112C1110|256.20    |0.00      |0.00      |0.00      |0.00      |303.40    |47.20     |47.20     |0         |3         |0         |0.00        |0.8738    |87.14     |0                              
2021-10-11|ZC112C1120|248.00    |0.00      |0.00      |0.00      |0.00      |295.10    |47.10     |47.10     |0         |5         |0         |0.00        |0.8657    |87.14     |0                              
2021-10-11|ZC112C1130|239.80    |0.00      |0.00      |0.00      |0.00      |287.20    |47.40     |47.40     |0         |3         |0         |0.00        |0.8560    |87.14     |0                              
2021-10-11|ZC112C1140|231.60    |0.00      |0.00      |0.00      |0.00      |279.40    |47.80     |47.80     |0         |6         |0         |0.00        |0.8464    |87.14     |0                              
2021-10-11|ZC112C1150|223.30    |0.00      |0.00      |0.00      |0.00      |271.60    |48.30     |48.30     |0         |6         |0         |0.00        |0.8368    |87.14     |0                              
2021-10-11|ZC112C1160|215.10    |0.00      |0.00      |0.00      |0.00      |263.70    |48.60     |48.60     |0         |6         |0         |0.00        |0.8272    |87.14     |0                              
2021-10-11|ZC112C1170|206.90    |0.00      |0.00      |0.00      |0.00      |255.90    |49.00     |49.00     |0         |3         |0         |0.00        |0.8175    |87.14     |0                              
2021-10-11|ZC112C1180|199.20    |0.00      |0.00      |0.00      |0.00      |248.70    |49.50     |49.50     |0         |6         |0         |0.00        |0.8065    |87.14     |0                              
2021-10-11|ZC112C1190|191.40    |0.00      |0.00      |0.00      |0.00      |241.50    |50.10     |50.10     |0         |16        |0         |0.00        |0.7954    |87.14     |0                              
2021-10-11|ZC112C1200|183.70    |0.00      |0.00      |0.00      |0.00      |234.30    |50.60     |50.60     |0         |19        |0         |0.00        |0.7844    |87.14     |0                              
2021-10-11|ZC112C1210|175.90    |0.00      |0.00      |0.00      |0.00      |227.10    |51.20     |51.20     |0         |3         |0         |0.00        |0.7734    |87.14     |0                              
2021-10-11|ZC112C1220|168.10    |0.00      |0.00      |0.00      |0.00      |219.80    |51.70     |51.70     |0         |0         |0         |0.00        |0.7624    |87.14     |0                              
2021-10-11|ZC112C1230|160.40    |0.00      |0.00      |0.00      |0.00      |213.20    |52.80     |52.80     |0         |3         |0         |0.00        |0.7504    |87.14     |0                              
2021-10-11|ZC112C1240|153.20    |0.00      |0.00      |0.00      |0.00      |206.70    |53.50     |53.50     |0         |35        |0         |0.00        |0.7382    |87.14     |0                              
2021-10-11|ZC112C1250|146.10    |0.00      |0.00      |0.00      |0.00      |200.20    |54.10     |54.10     |0         |3         |0         |0.00        |0.7260    |87.14     |0                              
2021-10-11|ZC112C1260|138.90    |0.00      |0.00      |0.00      |0.00      |193.70    |54.80     |54.80     |0         |3         |0         |0.00        |0.7139    |87.14     |0                              
2021-10-11|ZC112C1270|131.60    |0.00      |0.00      |0.00      |0.00      |187.20    |55.60     |55.60     |0         |3         |0         |0.00        |0.7017    |87.14     |0                              
2021-10-11|ZC112C1280|124.40    |0.00      |0.00      |0.00      |0.00      |181.00    |56.60     |56.60     |0         |3         |0         |0.00        |0.6893    |87.14     |0                              
2021-10-11|ZC112C1290|117.60    |0.00      |0.00      |0.00      |0.00      |175.20    |57.60     |57.60     |0         |3         |0         |0.00        |0.6764    |87.14     |0                              
2021-10-11|ZC112C1300|111.10    |0.00      |0.00      |0.00      |0.00      |169.50    |58.40     |58.40     |0         |6         |0         |0.00        |0.6636    |87.14     |0                              
2021-10-11|ZC112C1310|104.50    |0.00      |0.00      |0.00      |0.00      |163.70    |59.20     |59.20     |0         |6         |0         |0.00        |0.6507    |87.14     |0                              
2021-10-11|ZC112C1320|97.90     |0.00      |0.00      |0.00      |0.00      |158.00    |60.10     |60.10     |0         |0         |0         |0.00        |0.6378    |87.14     |0                              
2021-10-11|ZC112C1330|91.30     |0.00      |0.00      |0.00      |0.00      |152.20    |60.90     |60.90     |0         |0         |0         |0.00        |0.6249    |87.14     |0                              
2021-10-11|ZC112C1340|86.80     |0.00      |0.00      |0.00      |0.00      |147.00    |60.20     |60.20     |0         |0         |0         |0.00        |0.6119    |87.14     |0                              
2021-10-11|ZC112C1350|84.90     |0.00      |0.00      |0.00      |0.00      |142.10    |57.20     |57.20     |0         |0         |0         |0.00        |0.5988    |87.14     |0                              
2021-10-11|ZC112C1360|82.90     |0.00      |0.00      |0.00      |0.00      |137.10    |54.20     |54.20     |0         |0         |0         |0.00        |0.5857    |87.14     |0                              
2021-10-11|ZC112C1370|80.90     |0.00      |0.00      |0.00      |0.00      |132.20    |51.30     |51.30     |0         |0         |0         |0.00        |0.5726    |87.14     |0                              
2021-10-11|ZC112C1380|78.80     |0.00      |0.00      |0.00      |0.00      |127.20    |48.40     |48.40     |0         |0         |0         |0.00        |0.5595    |87.14     |0                              
2021-10-11|ZC112C1390|77.20     |0.00      |0.00      |0.00      |0.00      |122.30    |45.10     |45.10     |0         |3         |0         |0.00        |0.5464    |87.14     |0                              
2021-10-11|ZC112C1400|75.70     |110.40    |110.40    |110.40    |110.40    |117.90    |34.70     |42.20     |1         |1         |1         |1.10        |0.5334    |87.14     |0                              
2021-10-11|ZC112C1410|74.20     |0.00      |0.00      |0.00      |0.00      |113.70    |39.50     |39.50     |0         |0         |0         |0.00        |0.5206    |87.14     |0                              
2021-10-11|ZC112C1420|72.60     |0.00      |0.00      |0.00      |0.00      |109.50    |36.90     |36.90     |0         |0         |0         |0.00        |0.5078    |87.14     |0                              
2021-10-11|ZC112C1430|71.10     |0.00      |0.00      |0.00      |0.00      |105.40    |34.30     |34.30     |0         |0         |0         |0.00        |0.4950    |87.14     |0                              
2021-10-11|ZC112C850|490.70    |0.00      |0.00      |0.00      |0.00      |543.50    |52.80     |52.80     |0         |0         |0         |0.00        |0.9922    |87.14     |0                              
2021-10-11|ZC112C860|481.20    |0.00      |0.00      |0.00      |0.00      |533.60    |52.40     |52.40     |0         |6         |0         |0.00        |0.9909    |87.14     |0                              
2021-10-11|ZC112C870|471.70    |0.00      |0.00      |0.00      |0.00      |523.80    |52.10     |52.10     |0         |3         |0         |0.00        |0.9891    |87.14     |0                              
2021-10-11|ZC112C880|462.30    |0.00      |0.00      |0.00      |0.00      |514.00    |51.70     |51.70     |0         |6         |0         |0.00        |0.9872    |87.14     |0                              
2021-10-11|ZC112C890|452.90    |0.00      |0.00      |0.00      |0.00      |504.30    |51.40     |51.40     |0         |0         |0         |0.00        |0.9853    |87.14     |0                              
2021-10-11|ZC112C900|443.70    |0.00      |0.00      |0.00      |0.00      |494.50    |50.80     |50.80     |0         |0         |0         |0.00        |0.9834    |87.14     |0                              
2021-10-11|ZC112C910|434.40    |0.00      |0.00      |0.00      |0.00      |484.80    |50.40     |50.40     |0         |0         |0         |0.00        |0.9806    |87.14     |0                              
2021-10-11|ZC112C920|425.20    |0.00      |0.00      |0.00      |0.00      |475.20    |50.00     |50.00     |0         |0         |0         |0.00        |0.9779    |87.14     |0                              
2021-10-11|ZC112C930|415.90    |0.00      |0.00      |0.00      |0.00      |465.50    |49.60     |49.60     |0         |5         |0         |0.00        |0.9752    |87.14     |0                              
2021-10-11|ZC112C940|406.60    |0.00      |0.00      |0.00      |0.00      |455.90    |49.30     |49.30     |0         |3         |0         |0.00        |0.9725    |87.14     |0                              
2021-10-11|ZC112C950|397.40    |0.00      |0.00      |0.00      |0.00      |446.50    |49.10     |49.10     |0         |3         |0         |0.00        |0.9687    |87.14     |0                              
2021-10-11|ZC112C960|388.10    |0.00      |0.00      |0.00      |0.00      |437.00    |48.90     |48.90     |0         |3         |0         |0.00        |0.9649    |87.14     |0                              
2021-10-11|ZC112C970|379.10    |0.00      |0.00      |0.00      |0.00      |427.60    |48.50     |48.50     |0         |6         |0         |0.00        |0.9612    |87.14     |0                              
2021-10-11|ZC112C980|370.20    |0.00      |0.00      |0.00      |0.00      |418.10    |47.90     |47.90     |0         |0         |0         |0.00        |0.9574    |87.14     |0                              
2021-10-11|ZC112C990|361.20    |0.00      |0.00      |0.00      |0.00      |408.90    |47.70     |47.70     |0         |3         |0         |0.00        |0.9526    |87.14     |0                              
2021-10-11|ZC112P1000|21.00     |11.50     |18.70     |7.40      |18.70     |7.30      |-2.30     |-13.70    |46        |97        |7         |3.90        |-0.0518   |87.14     |0                              
2021-10-11|ZC112P1010|22.00     |0.00      |0.00      |0.00      |0.00      |8.10      |-13.90    |-13.90    |0         |32        |0         |0.00        |-0.0568   |87.14     |0                              
2021-10-11|ZC112P1020|23.00     |0.00      |0.00      |0.00      |0.00      |8.90      |-14.10    |-14.10    |0         |28        |0         |0.00        |-0.0617   |87.14     |0                              
2021-10-11|ZC112P1030|24.00     |0.00      |0.00      |0.00      |0.00      |9.90      |-14.10    |-14.10    |0         |41        |0         |0.00        |-0.0674   |87.14     |0                              
2021-10-11|ZC112P1040|25.20     |11.60     |11.60     |11.60     |11.60     |11.10     |-13.60    |-14.10    |3         |42        |-3        |0.35        |-0.0738   |87.14     |0                              
2021-10-11|ZC112P1050|26.60     |13.00     |13.00     |13.00     |13.00     |12.20     |-13.60    |-14.40    |1         |44        |0         |0.13        |-0.0802   |87.14     |0                              
2021-10-11|ZC112P1060|28.00     |9.80      |9.80      |9.80      |9.80      |13.40     |-18.20    |-14.60    |1         |29        |-1        |0.10        |-0.0866   |87.14     |0                              
2021-10-11|ZC112P1070|29.30     |0.00      |0.00      |0.00      |0.00      |14.60     |-14.70    |-14.70    |0         |27        |0         |0.00        |-0.0931   |87.14     |0                              
2021-10-11|ZC112P1080|30.60     |0.00      |0.00      |0.00      |0.00      |16.10     |-14.50    |-14.50    |0         |31        |0         |0.00        |-0.1009   |87.14     |0                              
2021-10-11|ZC112P1090|32.00     |0.00      |0.00      |0.00      |0.00      |17.70     |-14.30    |-14.30    |0         |18        |0         |0.00        |-0.1089   |87.14     |0                              
2021-10-11|ZC112P1100|33.30     |18.30     |18.30     |16.60     |17.60     |19.30     |-15.70    |-14.00    |10        |25        |-7        |1.77        |-0.1169   |87.14     |0                              
2021-10-11|ZC112P1110|34.90     |0.00      |0.00      |0.00      |0.00      |20.90     |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.1249   |87.14     |0                              
2021-10-11|ZC112P1120|36.70     |0.00      |0.00      |0.00      |0.00      |22.60     |-14.10    |-14.10    |0         |16        |0         |0.00        |-0.1330   |87.14     |0                              
2021-10-11|ZC112P1130|38.40     |0.00      |0.00      |0.00      |0.00      |24.70     |-13.70    |-13.70    |0         |17        |0         |0.00        |-0.1426   |87.14     |0                              
2021-10-11|ZC112P1140|40.20     |0.00      |0.00      |0.00      |0.00      |26.80     |-13.40    |-13.40    |0         |12        |0         |0.00        |-0.1522   |87.14     |0                              
2021-10-11|ZC112P1150|41.90     |25.00     |25.00     |25.00     |25.00     |29.00     |-16.90    |-12.90    |1         |16        |0         |0.25        |-0.1617   |87.14     |0                              
2021-10-11|ZC112P1160|43.60     |0.00      |0.00      |0.00      |0.00      |31.10     |-12.50    |-12.50    |0         |14        |0         |0.00        |-0.1713   |87.14     |0                              
2021-10-11|ZC112P1170|45.40     |32.50     |32.50     |29.70     |29.70     |33.30     |-15.70    |-12.10    |6         |12        |0         |1.87        |-0.1810   |87.14     |0                              
2021-10-11|ZC112P1180|47.70     |30.80     |30.80     |30.80     |30.80     |36.10     |-16.90    |-11.60    |3         |8         |-3        |0.92        |-0.1920   |87.14     |0                              
2021-10-11|ZC112P1190|49.90     |34.80     |34.80     |33.20     |33.20     |38.80     |-16.70    |-11.10    |6         |18        |3         |2.04        |-0.2030   |87.14     |0                              
2021-10-11|ZC112P1200|52.20     |43.90     |43.90     |25.10     |25.10     |41.60     |-27.10    |-10.60    |10        |15        |2         |3.74        |-0.2140   |87.14     |0                              
2021-10-11|ZC112P1210|54.40     |37.70     |37.70     |37.70     |37.70     |44.40     |-16.70    |-10.00    |3         |6         |0         |1.13        |-0.2250   |87.14     |0                              
2021-10-11|ZC112P1220|56.60     |0.00      |0.00      |0.00      |0.00      |47.20     |-9.40     |-9.40     |0         |10        |0         |0.00        |-0.2360   |87.14     |0                              
2021-10-11|ZC112P1230|58.80     |0.00      |0.00      |0.00      |0.00      |50.50     |-8.30     |-8.30     |0         |16        |0         |0.00        |-0.2479   |87.14     |0                              
2021-10-11|ZC112P1240|61.60     |0.00      |0.00      |0.00      |0.00      |54.00     |-7.60     |-7.60     |0         |6         |0         |0.00        |-0.2601   |87.14     |0                              
2021-10-11|ZC112P1250|64.40     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.90     |-6.90     |0         |9         |0         |0.00        |-0.2722   |87.14     |0                              
2021-10-11|ZC112P1260|67.20     |0.00      |0.00      |0.00      |0.00      |60.90     |-6.30     |-6.30     |0         |6         |0         |0.00        |-0.2844   |87.14     |0                              
2021-10-11|ZC112P1270|70.00     |0.00      |0.00      |0.00      |0.00      |64.40     |-5.60     |-5.60     |0         |6         |0         |0.00        |-0.2965   |87.14     |0                              
2021-10-11|ZC112P1280|72.70     |0.00      |0.00      |0.00      |0.00      |68.20     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3089   |87.14     |0                              
2021-10-11|ZC112P1290|75.90     |0.00      |0.00      |0.00      |0.00      |72.40     |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.3218   |87.14     |0                              
2021-10-11|ZC112P1300|79.30     |52.70     |52.70     |52.70     |52.70     |76.60     |-26.60    |-2.70     |3         |3         |0         |1.58        |-0.3346   |87.14     |0                              
2021-10-11|ZC112P1310|82.70     |0.00      |0.00      |0.00      |0.00      |80.90     |-1.80     |-1.80     |0         |9         |0         |0.00        |-0.3475   |87.14     |0                              
2021-10-11|ZC112P1320|86.10     |0.00      |0.00      |0.00      |0.00      |85.10     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3604   |87.14     |0                              
2021-10-11|ZC112P1330|89.50     |0.00      |0.00      |0.00      |0.00      |89.40     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.3732   |87.14     |0                              
2021-10-11|ZC112P1340|95.00     |0.00      |0.00      |0.00      |0.00      |94.10     |-0.90     |-0.90     |0         |3         |0         |0.00        |-0.3863   |87.14     |0                              
2021-10-11|ZC112P1350|103.00    |0.00      |0.00      |0.00      |0.00      |99.20     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.3994   |87.14     |0                              
2021-10-11|ZC112P1360|111.00    |0.00      |0.00      |0.00      |0.00      |104.20    |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.4125   |87.14     |0                              
2021-10-11|ZC112P1370|119.00    |0.00      |0.00      |0.00      |0.00      |109.20    |-9.80     |-9.80     |0         |5         |0         |0.00        |-0.4256   |87.14     |0                              
2021-10-11|ZC112P1380|126.90    |0.00      |0.00      |0.00      |0.00      |114.20    |-12.70    |-12.70    |0         |6         |0         |0.00        |-0.4387   |87.14     |0                              
2021-10-11|ZC112P1390|135.20    |0.00      |0.00      |0.00      |0.00      |119.30    |-15.90    |-15.90    |0         |3         |0         |0.00        |-0.4518   |87.14     |0                              
2021-10-11|ZC112P1400|143.80    |0.00      |0.00      |0.00      |0.00      |124.90    |-18.90    |-18.90    |0         |3         |0         |0.00        |-0.4647   |87.14     |0                              
2021-10-11|ZC112P1410|152.20    |0.00      |0.00      |0.00      |0.00      |130.70    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4775   |87.14     |0                              
2021-10-11|ZC112P1420|160.70    |0.00      |0.00      |0.00      |0.00      |136.50    |-24.20    |-24.20    |0         |3         |0         |0.00        |-0.4903   |87.14     |0                              
2021-10-11|ZC112P1430|169.10    |0.00      |0.00      |0.00      |0.00      |142.30    |-26.80    |-26.80    |0         |4         |0         |0.00        |-0.5032   |87.14     |0                              
2021-10-11|ZC112P850|9.70      |2.00      |2.00      |2.00      |2.00      |1.00      |-7.70     |-8.70     |3         |197       |0         |0.06        |-0.0087   |87.14     |0                              
2021-10-11|ZC112P860|10.20     |2.30      |2.30      |1.50      |1.50      |1.10      |-8.70     |-9.10     |6         |157       |3         |0.11        |-0.0099   |87.14     |0                              
2021-10-11|ZC112P870|10.70     |2.50      |2.50      |2.50      |2.50      |1.30      |-8.20     |-9.40     |3         |134       |0         |0.08        |-0.0116   |87.14     |0                              
2021-10-11|ZC112P880|11.20     |2.80      |2.80      |2.00      |2.00      |1.50      |-9.20     |-9.70     |12        |140       |-3        |0.31        |-0.0134   |87.14     |0                              
2021-10-11|ZC112P890|11.90     |0.00      |0.00      |0.00      |0.00      |1.80      |-10.10    |-10.10    |0         |111       |0         |0.00        |-0.0151   |87.14     |0                              
2021-10-11|ZC112P900|12.60     |3.70      |6.40      |2.20      |3.50      |2.00      |-9.10     |-10.60    |33        |144       |18        |1.13        |-0.0170   |87.14     |0                              
2021-10-11|ZC112P910|13.40     |3.80      |3.80      |3.80      |3.80      |2.40      |-9.60     |-11.00    |9         |84        |0         |0.34        |-0.0196   |87.14     |0                              
2021-10-11|ZC112P920|14.10     |0.00      |0.00      |0.00      |0.00      |2.70      |-11.40    |-11.40    |0         |59        |0         |0.00        |-0.0222   |87.14     |0                              
2021-10-11|ZC112P930|14.80     |4.70      |4.70      |4.70      |4.70      |3.10      |-10.10    |-11.70    |12        |66        |3         |0.56        |-0.0248   |87.14     |0                              
2021-10-11|ZC112P940|15.50     |4.20      |4.20      |4.20      |4.20      |3.50      |-11.30    |-12.00    |5         |48        |0         |0.21        |-0.0274   |87.14     |0                              
2021-10-11|ZC112P950|16.30     |0.00      |0.00      |0.00      |0.00      |4.00      |-12.30    |-12.30    |0         |67        |0         |0.00        |-0.0311   |87.14     |0                              
2021-10-11|ZC112P960|17.00     |6.10      |6.10      |3.40      |3.80      |4.60      |-13.20    |-12.40    |24        |39        |7         |1.18        |-0.0348   |87.14     |0                              
2021-10-11|ZC112P970|18.00     |6.70      |6.70      |6.70      |6.70      |5.10      |-11.30    |-12.90    |13        |103       |2         |0.86        |-0.0384   |87.14     |0                              
2021-10-11|ZC112P980|19.00     |7.30      |7.30      |5.00      |5.00      |5.70      |-14.00    |-13.30    |23        |34        |0         |1.58        |-0.0421   |87.14     |0                              
2021-10-11|ZC112P990|20.00     |7.50      |7.50      |6.70      |6.70      |6.50      |-13.30    |-13.50    |6         |67        |-3        |0.43        |-0.0469   |87.14     |0                              
2021-10-11|ZC201C1000|352.50    |418.00    |429.60    |418.00    |428.60    |384.90    |76.10     |32.40     |13        |77        |-11       |55.17       |0.8767    |79.18     |0                              
2021-10-11|ZC201C1010|344.30    |358.00    |428.80    |358.00    |423.60    |376.90    |79.30     |32.60     |16        |101       |-10       |59.96       |0.8698    |79.18     |0                              
2021-10-11|ZC201C1020|336.10    |414.20    |414.20    |414.20    |414.20    |369.20    |78.10     |33.10     |5         |97        |-19       |19.81       |0.8624    |79.18     |16                             
2021-10-11|ZC201C1030|327.90    |245.50    |407.40    |245.50    |407.40    |361.50    |79.50     |33.60     |10        |227       |-6        |34.35       |0.8549    |79.18     |0                              
2021-10-11|ZC201C1040|319.60    |0.00      |0.00      |0.00      |0.00      |353.70    |34.10     |34.10     |0         |43        |0         |0.00        |0.8475    |79.18     |0                              
2021-10-11|ZC201C1050|311.40    |368.30    |374.40    |368.30    |374.40    |346.00    |63.00     |34.60     |2         |91        |2         |7.43        |0.8401    |79.18     |0                              
2021-10-11|ZC201C1060|303.10    |351.90    |388.20    |351.90    |388.20    |338.30    |85.10     |35.20     |23        |360       |-10       |86.05       |0.8327    |79.18     |0                              
2021-10-11|ZC201C1070|294.80    |383.00    |383.00    |374.00    |374.00    |330.80    |79.20     |36.00     |2         |65        |-1        |7.57        |0.8250    |79.18     |1                              
2021-10-11|ZC201C1080|286.80    |347.10    |374.00    |336.70    |374.00    |323.70    |87.20     |36.90     |12        |183       |-9        |42.39       |0.8166    |79.18     |1                              
2021-10-11|ZC201C1090|279.00    |0.00      |0.00      |0.00      |0.00      |316.70    |37.70     |37.70     |0         |32        |0         |0.00        |0.8081    |79.18     |0                              
2021-10-11|ZC201C1100|271.30    |0.00      |0.00      |0.00      |0.00      |309.60    |38.30     |38.30     |0         |45        |0         |0.00        |0.7997    |79.18     |0                              
2021-10-11|ZC201C1110|263.50    |0.00      |0.00      |0.00      |0.00      |302.60    |39.10     |39.10     |0         |35        |0         |0.00        |0.7913    |79.18     |0                              
2021-10-11|ZC201C1120|255.70    |325.00    |333.50    |325.00    |333.50    |295.50    |77.80     |39.80     |3         |143       |-3        |9.92        |0.7829    |79.18     |0                              
2021-10-11|ZC201C1130|247.90    |0.00      |0.00      |0.00      |0.00      |288.40    |40.50     |40.50     |0         |8         |0         |0.00        |0.7745    |79.18     |0                              
2021-10-11|ZC201C1140|240.10    |0.00      |0.00      |0.00      |0.00      |281.90    |41.80     |41.80     |0         |6         |0         |0.00        |0.7656    |79.18     |0                              
2021-10-11|ZC201C1150|232.20    |0.00      |0.00      |0.00      |0.00      |275.50    |43.30     |43.30     |0         |46        |0         |0.00        |0.7564    |79.18     |0                              
2021-10-11|ZC201C1160|224.40    |0.00      |0.00      |0.00      |0.00      |269.20    |44.80     |44.80     |0         |22        |0         |0.00        |0.7472    |79.18     |0                              
2021-10-11|ZC201C1170|217.10    |0.00      |0.00      |0.00      |0.00      |262.80    |45.70     |45.70     |0         |44        |0         |0.00        |0.7380    |79.18     |0                              
2021-10-11|ZC201C1180|209.80    |220.00    |303.00    |220.00    |303.00    |256.50    |93.20     |46.70     |106       |468       |-41       |273.74      |0.7288    |79.18     |0                              
2021-10-11|ZC201C1190|202.60    |232.00    |232.00    |232.00    |232.00    |250.10    |29.40     |47.50     |1         |20        |1         |2.32        |0.7196    |79.18     |0                              
2021-10-11|ZC201C1200|195.30    |237.20    |271.00    |237.20    |271.00    |243.80    |75.70     |48.50     |2         |30        |-1        |5.08        |0.7105    |79.18     |0                              
2021-10-11|ZC201C1210|188.00    |0.00      |0.00      |0.00      |0.00      |237.90    |49.90     |49.90     |0         |13        |0         |0.00        |0.7010    |79.18     |0                              
2021-10-11|ZC201C1220|180.70    |0.00      |0.00      |0.00      |0.00      |232.40    |51.70     |51.70     |0         |38        |0         |0.00        |0.6913    |79.18     |0                              
2021-10-11|ZC201C1230|173.30    |0.00      |0.00      |0.00      |0.00      |226.80    |53.50     |53.50     |0         |32        |0         |0.00        |0.6817    |79.18     |0                              
2021-10-11|ZC201C1240|166.20    |251.00    |251.00    |251.00    |251.00    |221.20    |84.80     |55.00     |1         |27        |0         |2.51        |0.6720    |79.18     |0                              
2021-10-11|ZC201C1250|159.60    |205.00    |245.60    |205.00    |245.60    |215.70    |86.00     |56.10     |4         |63        |-3        |9.29        |0.6624    |79.18     |0                              
2021-10-11|ZC201C1260|153.00    |155.80    |243.40    |155.70    |231.50    |210.10    |78.50     |57.10     |61        |387       |-13       |130.28      |0.6528    |79.18     |0                              
2021-10-11|ZC201C1270|146.40    |184.80    |247.10    |184.80    |247.10    |204.50    |100.70    |58.10     |11        |22        |2         |24.68       |0.6432    |79.18     |0                              
2021-10-11|ZC201C1280|140.00    |227.00    |230.50    |224.20    |230.50    |199.10    |90.50     |59.10     |6         |27        |-2        |13.38       |0.6335    |79.18     |0                              
2021-10-11|ZC201C1290|133.70    |175.40    |223.00    |175.40    |223.00    |194.30    |89.30     |60.60     |51        |129       |-23       |107.99      |0.6238    |79.18     |0                              
2021-10-11|ZC201C1300|127.90    |155.00    |220.30    |142.60    |220.30    |189.50    |92.40     |61.60     |199       |170       |43        |356.74      |0.6140    |79.18     |0                              
2021-10-11|ZC201C1310|123.40    |150.00    |214.50    |150.00    |214.50    |184.70    |91.10     |61.30     |6         |30        |-1        |11.54       |0.6043    |79.18     |0                              
2021-10-11|ZC201C1320|120.50    |154.70    |209.80    |154.40    |209.80    |179.90    |89.30     |59.40     |21        |50        |-6        |35.03       |0.5946    |79.18     |0                              
2021-10-11|ZC201C1330|118.40    |154.00    |200.00    |151.20    |200.00    |175.20    |81.60     |56.80     |33        |55        |-1        |57.70       |0.5849    |79.18     |0                              
2021-10-11|ZC201C1340|116.70    |155.30    |196.30    |150.40    |196.30    |170.40    |79.60     |53.70     |32        |45        |0         |54.66       |0.5751    |79.18     |0                              
2021-10-11|ZC201C1350|115.10    |133.00    |210.00    |116.10    |210.00    |165.60    |94.90     |50.50     |563       |463       |-197      |968.79      |0.5654    |79.18     |0                              
2021-10-11|ZC201C1360|113.60    |130.00    |190.20    |130.00    |190.20    |161.00    |76.60     |47.40     |30        |60        |5         |48.02       |0.5558    |79.18     |2                              
2021-10-11|ZC201C1370|112.10    |115.90    |184.00    |115.90    |184.00    |157.00    |71.90     |44.90     |81        |64        |-29       |133.73      |0.5463    |79.18     |0                              
2021-10-11|ZC201C1380|110.80    |114.50    |178.80    |114.50    |178.80    |153.00    |68.00     |42.20     |98        |92        |-10       |149.93      |0.5369    |79.18     |0                              
2021-10-11|ZC201C1390|109.90    |114.10    |190.10    |114.10    |176.90    |149.00    |67.00     |39.10     |170       |195       |60        |264.05      |0.5275    |79.18     |0                              
2021-10-11|ZC201C1400|109.00    |117.00    |200.00    |104.20    |194.80    |145.00    |85.80     |36.00     |1,431     |1,029     |580       |2,325.91    |0.5180    |79.18     |0                              
2021-10-11|ZC201C600|712.10    |0.00      |0.00      |0.00      |0.00      |758.20    |46.10     |46.10     |0         |13        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-11|ZC201C610|702.70    |0.00      |0.00      |0.00      |0.00      |748.20    |45.50     |45.50     |0         |15        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-11|ZC201C620|693.30    |0.00      |0.00      |0.00      |0.00      |738.20    |44.90     |44.90     |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-11|ZC201C630|683.90    |0.00      |0.00      |0.00      |0.00      |728.20    |44.30     |44.30     |0         |6         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-11|ZC201C640|674.40    |0.00      |0.00      |0.00      |0.00      |718.20    |43.80     |43.80     |0         |3         |0         |0.00        |0.9998    |79.18     |0                              
2021-10-11|ZC201C650|665.00    |0.00      |0.00      |0.00      |0.00      |708.20    |43.20     |43.20     |0         |11        |0         |0.00        |0.9993    |79.18     |0                              
2021-10-11|ZC201C660|655.60    |0.00      |0.00      |0.00      |0.00      |698.20    |42.60     |42.60     |0         |28        |0         |0.00        |0.9986    |79.18     |0                              
2021-10-11|ZC201C670|646.20    |0.00      |0.00      |0.00      |0.00      |688.30    |42.10     |42.10     |0         |42        |0         |0.00        |0.9973    |79.18     |0                              
2021-10-11|ZC201C680|636.80    |0.00      |0.00      |0.00      |0.00      |678.30    |41.50     |41.50     |0         |19        |0         |0.00        |0.9961    |79.18     |0                              
2021-10-11|ZC201C690|627.50    |0.00      |0.00      |0.00      |0.00      |668.40    |40.90     |40.90     |0         |4         |0         |0.00        |0.9949    |79.18     |0                              
2021-10-11|ZC201C700|618.30    |0.00      |0.00      |0.00      |0.00      |658.50    |40.20     |40.20     |0         |84        |0         |0.00        |0.9936    |79.18     |0                              
2021-10-11|ZC201C710|609.10    |0.00      |0.00      |0.00      |0.00      |648.70    |39.60     |39.60     |0         |74        |0         |0.00        |0.9919    |79.18     |0                              
2021-10-11|ZC201C720|599.90    |0.00      |0.00      |0.00      |0.00      |638.90    |39.00     |39.00     |0         |49        |0         |0.00        |0.9901    |79.18     |0                              
2021-10-11|ZC201C730|590.70    |0.00      |0.00      |0.00      |0.00      |629.10    |38.40     |38.40     |0         |69        |0         |0.00        |0.9884    |79.18     |0                              
2021-10-11|ZC201C740|581.50    |0.00      |0.00      |0.00      |0.00      |619.30    |37.80     |37.80     |0         |51        |0         |0.00        |0.9868    |79.18     |0                              
2021-10-11|ZC201C750|572.30    |0.00      |0.00      |0.00      |0.00      |609.60    |37.30     |37.30     |0         |120       |0         |0.00        |0.9846    |79.18     |0                              
2021-10-11|ZC201C760|563.10    |0.00      |0.00      |0.00      |0.00      |600.00    |36.90     |36.90     |0         |85        |0         |0.00        |0.9823    |79.18     |0                              
2021-10-11|ZC201C770|553.90    |0.00      |0.00      |0.00      |0.00      |590.40    |36.50     |36.50     |0         |68        |0         |0.00        |0.9800    |79.18     |0                              
2021-10-11|ZC201C780|544.70    |0.00      |0.00      |0.00      |0.00      |580.70    |36.00     |36.00     |0         |101       |-1        |0.00        |0.9777    |79.18     |1                              
2021-10-11|ZC201C790|535.70    |0.00      |0.00      |0.00      |0.00      |571.10    |35.40     |35.40     |0         |57        |0         |0.00        |0.9754    |79.18     |0                              
2021-10-11|ZC201C800|526.80    |0.00      |0.00      |0.00      |0.00      |561.70    |34.90     |34.90     |0         |100       |0         |0.00        |0.9722    |79.18     |0                              
2021-10-11|ZC201C810|517.80    |0.00      |0.00      |0.00      |0.00      |552.30    |34.50     |34.50     |0         |129       |0         |0.00        |0.9691    |79.18     |0                              
2021-10-11|ZC201C820|508.90    |0.00      |0.00      |0.00      |0.00      |542.90    |34.00     |34.00     |0         |139       |0         |0.00        |0.9660    |79.18     |0                              
2021-10-11|ZC201C830|500.00    |0.00      |0.00      |0.00      |0.00      |533.50    |33.50     |33.50     |0         |114       |0         |0.00        |0.9630    |79.18     |0                              
2021-10-11|ZC201C840|491.10    |0.00      |0.00      |0.00      |0.00      |524.10    |33.00     |33.00     |0         |110       |0         |0.00        |0.9597    |79.18     |0                              
2021-10-11|ZC201C850|482.10    |0.00      |0.00      |0.00      |0.00      |515.00    |32.90     |32.90     |0         |111       |0         |0.00        |0.9556    |79.18     |0                              
2021-10-11|ZC201C860|473.20    |489.80    |555.30    |487.30    |555.30    |505.80    |82.10     |32.60     |50        |170       |-21       |264.68      |0.9515    |79.18     |0                              
2021-10-11|ZC201C870|464.30    |480.00    |480.00    |480.00    |480.00    |496.70    |15.70     |32.40     |3         |83        |0         |14.40       |0.9475    |79.18     |0                              
2021-10-11|ZC201C880|455.30    |0.00      |0.00      |0.00      |0.00      |487.60    |32.30     |32.30     |0         |90        |0         |0.00        |0.9435    |79.18     |0                              
2021-10-11|ZC201C890|446.50    |0.00      |0.00      |0.00      |0.00      |478.50    |32.00     |32.00     |0         |70        |0         |0.00        |0.9394    |79.18     |0                              
2021-10-11|ZC201C900|437.90    |460.00    |511.40    |460.00    |510.90    |469.70    |73.00     |31.80     |14        |211       |-10       |70.72       |0.9343    |79.18     |0                              
2021-10-11|ZC201C910|429.40    |460.00    |512.30    |460.00    |509.50    |461.00    |80.10     |31.60     |44        |100       |-42       |219.21      |0.9292    |79.18     |0                              
2021-10-11|ZC201C920|420.80    |397.30    |499.80    |397.30    |499.80    |452.20    |79.00     |31.40     |16        |60        |-10       |76.78       |0.9240    |79.18     |0                              
2021-10-11|ZC201C930|412.20    |480.70    |480.70    |480.70    |480.70    |443.50    |68.50     |31.30     |3         |182       |0         |14.42       |0.9189    |79.18     |0                              
2021-10-11|ZC201C940|403.60    |475.00    |477.40    |471.90    |475.80    |434.80    |72.20     |31.20     |12        |114       |-2        |57.00       |0.9138    |79.18     |0                              
2021-10-11|ZC201C950|394.90    |485.90    |491.70    |485.90    |491.70    |426.20    |96.80     |31.30     |4         |300       |-3        |19.59       |0.9081    |79.18     |0                              
2021-10-11|ZC201C960|386.30    |455.00    |456.90    |455.00    |456.90    |417.90    |70.60     |31.60     |4         |346       |-1        |18.26       |0.9018    |79.18     |0                              
2021-10-11|ZC201C970|377.70    |441.80    |477.70    |428.30    |474.90    |409.70    |97.20     |32.00     |66        |1,171     |-16       |293.93      |0.8955    |79.18     |0                              
2021-10-11|ZC201C980|369.00    |439.70    |439.70    |439.50    |439.50    |401.40    |70.50     |32.40     |6         |47        |-6        |26.38       |0.8892    |79.18     |0                              
2021-10-11|ZC201C990|360.70    |430.00    |436.30    |430.00    |436.30    |393.10    |75.60     |32.40     |8         |78        |-5        |34.26       |0.8830    |79.18     |0                              
2021-10-11|ZC201P1000|50.00     |39.50     |40.00     |25.00     |27.00     |28.00     |-23.00    |-22.00    |1,266     |3,374     |147       |393.02      |-0.1206   |79.18     |0                              
2021-10-11|ZC201P1010|51.70     |0.00      |0.00      |0.00      |0.00      |30.00     |-21.70    |-21.70    |0         |208       |0         |0.00        |-0.1274   |79.18     |0                              
2021-10-11|ZC201P1020|53.50     |30.00     |32.40     |27.60     |27.60     |32.20     |-25.90    |-21.30    |14        |152       |-1        |4.36        |-0.1348   |79.18     |0                              
2021-10-11|ZC201P1030|55.20     |33.00     |37.00     |28.00     |28.00     |34.50     |-27.20    |-20.70    |4         |120       |0         |1.31        |-0.1421   |79.18     |0                              
2021-10-11|ZC201P1040|56.90     |38.20     |38.20     |8.70      |27.50     |36.80     |-29.40    |-20.10    |3         |81        |0         |0.74        |-0.1494   |79.18     |0                              
2021-10-11|ZC201P1050|58.60     |52.00     |53.10     |30.10     |30.30     |39.00     |-28.30    |-19.60    |39        |664       |-1        |15.86       |-0.1568   |79.18     |0                              
2021-10-11|ZC201P1060|60.30     |53.50     |53.50     |32.10     |36.60     |41.30     |-23.70    |-19.00    |12        |276       |7         |4.65        |-0.1641   |79.18     |0                              
2021-10-11|ZC201P1070|62.00     |47.70     |48.50     |38.00     |38.00     |43.70     |-24.00    |-18.30    |14        |64        |-1        |6.22        |-0.1718   |79.18     |0                              
2021-10-11|ZC201P1080|63.90     |36.10     |43.40     |36.10     |43.40     |46.60     |-20.50    |-17.30    |3         |121       |-1        |1.26        |-0.1801   |79.18     |0                              
2021-10-11|ZC201P1090|66.10     |0.00      |0.00      |0.00      |0.00      |49.50     |-16.60    |-16.60    |0         |59        |0         |0.00        |-0.1885   |79.18     |0                              
2021-10-11|ZC201P1100|68.30     |65.90     |67.30     |43.10     |45.20     |52.40     |-23.10    |-15.90    |693       |1,668     |25        |371.17      |-0.1968   |79.18     |0                              
2021-10-11|ZC201P1110|70.50     |58.00     |58.20     |49.60     |49.60     |55.30     |-20.90    |-15.20    |9         |84        |0         |4.95        |-0.2052   |79.18     |0                              
2021-10-11|ZC201P1120|72.70     |69.00     |69.00     |49.50     |49.50     |58.20     |-23.20    |-14.50    |5         |174       |-1        |3.02        |-0.2135   |79.18     |0                              
2021-10-11|ZC201P1130|74.80     |0.00      |0.00      |0.00      |0.00      |61.10     |-13.70    |-13.70    |0         |75        |0         |0.00        |-0.2219   |79.18     |0                              
2021-10-11|ZC201P1140|77.00     |68.00     |68.00     |49.00     |54.80     |64.50     |-22.20    |-12.50    |40        |89        |-14       |22.74       |-0.2308   |79.18     |0                              
2021-10-11|ZC201P1150|79.10     |82.00     |82.00     |56.40     |60.40     |68.20     |-18.70    |-10.90    |25        |117       |2         |16.21       |-0.2399   |79.18     |0                              
2021-10-11|ZC201P1160|81.20     |78.00     |78.00     |60.10     |60.20     |71.80     |-21.00    |-9.40     |31        |75        |8         |21.11       |-0.2491   |79.18     |0                              
2021-10-11|ZC201P1170|83.90     |77.70     |77.70     |57.20     |68.40     |75.40     |-15.50    |-8.50     |84        |364       |0         |56.44       |-0.2582   |79.18     |0                              
2021-10-11|ZC201P1180|86.60     |89.90     |89.90     |57.70     |57.70     |79.00     |-28.90    |-7.60     |42        |345       |18        |31.05       |-0.2673   |79.18     |0                              
2021-10-11|ZC201P1190|89.30     |88.20     |88.20     |68.70     |68.70     |82.60     |-20.60    |-6.70     |7         |56        |1         |5.63        |-0.2765   |79.18     |0                              
2021-10-11|ZC201P1200|91.90     |86.10     |107.30    |63.20     |63.20     |86.30     |-28.70    |-5.60     |512       |404       |42        |422.60      |-0.2856   |79.18     |0                              
2021-10-11|ZC201P1210|94.60     |103.70    |103.70    |74.90     |74.90     |90.40     |-19.70    |-4.20     |35        |48        |7         |30.47       |-0.2951   |79.18     |0                              
2021-10-11|ZC201P1220|97.20     |98.50     |98.50     |82.00     |83.30     |94.70     |-13.90    |-2.50     |13        |49        |-2        |12.25       |-0.3047   |79.18     |0                              
2021-10-11|ZC201P1230|99.80     |105.00    |105.00    |84.00     |84.00     |99.10     |-15.80    |-0.70     |45        |62        |-1        |44.10       |-0.3143   |79.18     |0                              
2021-10-11|ZC201P1240|102.70    |109.40    |109.40    |88.00     |88.00     |103.50    |-14.70    |0.80      |20        |101       |2         |19.57       |-0.3239   |79.18     |0                              
2021-10-11|ZC201P1250|106.00    |125.60    |127.20    |88.00     |88.00     |107.90    |-18.00    |1.90      |32        |118       |5         |35.32       |-0.3335   |79.18     |0                              
2021-10-11|ZC201P1260|109.40    |102.90    |135.50    |86.00     |88.00     |112.30    |-21.40    |2.90      |121       |390       |5         |128.04      |-0.3431   |79.18     |0                              
2021-10-11|ZC201P1270|112.80    |121.40    |126.60    |102.80    |104.00    |116.70    |-8.80     |3.90      |13        |123       |-1        |15.36       |-0.3528   |79.18     |0                              
2021-10-11|ZC201P1280|116.30    |142.80    |142.80    |97.00     |97.00     |121.20    |-19.30    |4.90      |23        |57        |3         |27.88       |-0.3624   |79.18     |0                              
2021-10-11|ZC201P1290|119.90    |149.30    |149.30    |99.70     |99.70     |126.40    |-20.20    |6.50      |26        |124       |1         |30.73       |-0.3721   |79.18     |0                              
2021-10-11|ZC201P1300|124.10    |153.30    |158.60    |100.00    |116.00    |131.50    |-8.10     |7.40      |284       |264       |123       |346.13      |-0.3818   |79.18     |0                              
2021-10-11|ZC201P1310|129.60    |148.50    |149.30    |115.90    |115.90    |136.70    |-13.70    |7.10      |22        |57        |6         |29.49       |-0.3915   |79.18     |0                              
2021-10-11|ZC201P1320|136.60    |154.40    |155.30    |124.90    |125.00    |141.90    |-11.60    |5.30      |33        |69        |4         |46.90       |-0.4013   |79.18     |0                              
2021-10-11|ZC201P1330|144.50    |168.70    |168.70    |120.00    |120.00    |147.10    |-24.50    |2.60      |71        |49        |12        |101.25      |-0.4110   |79.18     |0                              
2021-10-11|ZC201P1340|152.70    |179.70    |179.70    |133.10    |133.10    |152.30    |-19.60    |-0.40     |64        |50        |5         |93.15       |-0.4207   |79.18     |0                              
2021-10-11|ZC201P1350|161.10    |182.20    |182.20    |130.00    |130.00    |157.50    |-31.10    |-3.60     |60        |35        |-17       |93.27       |-0.4304   |79.18     |0                              
2021-10-11|ZC201P1360|169.60    |180.00    |180.00    |137.00    |137.00    |162.80    |-32.60    |-6.80     |11        |30        |7         |16.59       |-0.4401   |79.18     |0                              
2021-10-11|ZC201P1370|178.00    |167.00    |167.00    |139.80    |139.80    |168.80    |-38.20    |-9.20     |32        |37        |2         |47.63       |-0.4495   |79.18     |0                              
2021-10-11|ZC201P1380|186.70    |190.10    |190.10    |148.40    |148.40    |174.70    |-38.30    |-12.00    |6         |35        |0         |10.26       |-0.4590   |79.18     |0                              
2021-10-11|ZC201P1390|195.80    |202.80    |202.80    |150.00    |150.00    |180.70    |-45.80    |-15.10    |40        |15        |15        |68.35       |-0.4684   |79.18     |0                              
2021-10-11|ZC201P1400|204.80    |221.20    |221.20    |160.00    |163.50    |186.60    |-41.30    |-18.20    |182       |103       |75        |316.91      |-0.4778   |79.18     |0                              
2021-10-11|ZC201P600|10.40     |3.20      |3.60      |2.30      |2.40      |0.30      |-8.00     |-10.10    |318       |4,161     |38        |9.72        |-0.0020   |79.18     |0                              
2021-10-11|ZC201P610|11.00     |3.40      |3.50      |2.10      |2.50      |0.30      |-8.50     |-10.70    |108       |387       |-83       |2.56        |-0.0024   |79.18     |0                              
2021-10-11|ZC201P620|11.60     |0.00      |0.00      |0.00      |0.00      |0.40      |-11.20    |-11.20    |0         |337       |0         |0.00        |-0.0027   |79.18     |0                              
2021-10-11|ZC201P630|12.20     |2.20      |2.20      |2.10      |2.10      |0.50      |-10.10    |-11.70    |2         |382       |-1        |0.04        |-0.0033   |79.18     |0                              
2021-10-11|ZC201P640|12.70     |3.00      |3.00      |1.80      |1.80      |0.60      |-10.90    |-12.10    |14        |307       |-14       |0.30        |-0.0039   |79.18     |0                              
2021-10-11|ZC201P650|13.30     |1.90      |1.90      |1.90      |1.90      |0.60      |-11.40    |-12.70    |11        |713       |-11       |0.21        |-0.0045   |79.18     |0                              
2021-10-11|ZC201P660|13.90     |2.00      |3.00      |0.60      |0.60      |0.70      |-13.30    |-13.20    |98        |343       |-70       |1.22        |-0.0052   |79.18     |0                              
2021-10-11|ZC201P670|14.50     |1.20      |3.50      |1.20      |3.50      |0.90      |-11.00    |-13.60    |14        |534       |-2        |0.41        |-0.0061   |79.18     |0                              
2021-10-11|ZC201P680|15.00     |2.00      |2.00      |1.30      |1.70      |1.10      |-13.30    |-13.90    |98        |446       |-50       |1.80        |-0.0071   |79.18     |0                              
2021-10-11|ZC201P690|15.70     |2.10      |3.10      |0.60      |3.00      |1.20      |-12.70    |-14.50    |142       |632       |-3        |1.87        |-0.0080   |79.18     |0                              
2021-10-11|ZC201P700|16.50     |6.20      |6.20      |4.00      |4.20      |1.40      |-12.30    |-15.10    |1,218     |8,397     |-63       |57.51       |-0.0090   |79.18     |0                              
2021-10-11|ZC201P710|17.30     |6.10      |6.10      |2.60      |2.70      |1.60      |-14.60    |-15.70    |188       |879       |-160      |5.91        |-0.0104   |79.18     |0                              
2021-10-11|ZC201P720|18.10     |6.80      |6.80      |6.40      |6.40      |1.90      |-11.70    |-16.20    |21        |380       |-10       |0.93        |-0.0118   |79.18     |0                              
2021-10-11|ZC201P730|18.90     |5.00      |6.00      |4.30      |4.30      |2.10      |-14.60    |-16.80    |89        |175       |-54       |4.88        |-0.0133   |79.18     |0                              
2021-10-11|ZC201P740|19.70     |5.50      |5.50      |4.20      |4.20      |2.40      |-15.50    |-17.30    |14        |278       |0         |0.65        |-0.0147   |79.18     |0                              
2021-10-11|ZC201P750|20.50     |8.00      |8.00      |3.00      |5.90      |2.70      |-14.60    |-17.80    |326       |3,648     |-183      |17.28       |-0.0166   |79.18     |0                              
2021-10-11|ZC201P760|21.30     |8.50      |9.70      |5.30      |9.50      |3.10      |-11.80    |-18.20    |62        |420       |-11       |4.25        |-0.0187   |79.18     |0                              
2021-10-11|ZC201P770|22.00     |9.00      |9.00      |5.90      |5.90      |3.50      |-16.10    |-18.50    |13        |375       |0         |0.98        |-0.0208   |79.18     |0                              
2021-10-11|ZC201P780|22.80     |8.30      |8.30      |6.50      |6.50      |3.90      |-16.30    |-18.90    |7         |596       |-3        |0.51        |-0.0228   |79.18     |0                              
2021-10-11|ZC201P790|23.70     |8.00      |10.80     |6.90      |7.00      |4.30      |-16.70    |-19.40    |46        |649       |-29       |3.49        |-0.0250   |79.18     |0                              
2021-10-11|ZC201P800|24.80     |17.00     |17.00     |10.10     |10.10     |4.90      |-14.70    |-19.90    |2,638     |15,078    |-226      |305.26      |-0.0279   |79.18     |0                              
2021-10-11|ZC201P810|25.90     |11.00     |11.00     |10.00     |10.00     |5.50      |-15.90    |-20.40    |173       |316       |-79       |17.81       |-0.0308   |79.18     |0                              
2021-10-11|ZC201P820|26.90     |110.50    |110.50    |3.20      |3.20      |6.10      |-23.70    |-20.80    |62        |355       |-32       |7.33        |-0.0337   |79.18     |0                              
2021-10-11|ZC201P830|28.00     |11.90     |12.10     |10.00     |10.20     |6.70      |-17.80    |-21.30    |34        |332       |5         |3.82        |-0.0366   |79.18     |0                              
2021-10-11|ZC201P840|29.00     |10.20     |10.20     |10.20     |10.20     |7.40      |-18.80    |-21.60    |1         |230       |0         |0.10        |-0.0397   |79.18     |0                              
2021-10-11|ZC201P850|30.10     |15.40     |15.40     |11.70     |12.40     |8.30      |-17.70    |-21.80    |180       |2,852     |-41       |23.46       |-0.0436   |79.18     |0                              
2021-10-11|ZC201P860|31.10     |8.60      |15.00     |8.60      |13.60     |9.10      |-17.50    |-22.00    |16        |267       |1         |2.05        |-0.0475   |79.18     |0                              
2021-10-11|ZC201P870|32.10     |13.40     |14.50     |13.00     |13.40     |10.00     |-18.70    |-22.10    |58        |127       |-33       |7.80        |-0.0514   |79.18     |0                              
2021-10-11|ZC201P880|33.10     |15.50     |16.50     |12.90     |14.20     |10.90     |-18.90    |-22.20    |30        |362       |-18       |4.20        |-0.0553   |79.18     |0                              
2021-10-11|ZC201P890|34.30     |18.50     |18.50     |13.70     |14.00     |11.80     |-20.30    |-22.50    |23        |178       |-12       |3.32        |-0.0592   |79.18     |0                              
2021-10-11|ZC201P900|35.70     |20.30     |22.20     |15.20     |15.30     |13.00     |-20.40    |-22.70    |1,132     |6,073     |35        |197.91      |-0.0641   |79.18     |0                              
2021-10-11|ZC201P910|37.10     |16.80     |18.00     |15.90     |16.20     |14.30     |-20.90    |-22.80    |11        |237       |-6        |1.84        |-0.0691   |79.18     |0                              
2021-10-11|ZC201P920|38.50     |24.00     |24.00     |16.90     |17.60     |15.50     |-20.90    |-23.00    |63        |269       |9         |12.93       |-0.0742   |79.18     |0                              
2021-10-11|ZC201P930|39.90     |22.60     |22.70     |14.40     |14.40     |16.80     |-25.50    |-23.10    |19        |920       |-6        |3.35        |-0.0792   |79.18     |0                              
2021-10-11|ZC201P940|41.20     |25.00     |26.50     |14.20     |15.00     |18.00     |-26.20    |-23.20    |56        |280       |4         |13.69       |-0.0842   |79.18     |0                              
2021-10-11|ZC201P950|42.60     |27.00     |27.00     |15.30     |15.30     |19.40     |-27.30    |-23.20    |102       |749       |-26       |21.31       |-0.0897   |79.18     |0                              
2021-10-11|ZC201P960|43.90     |0.00      |0.00      |0.00      |0.00      |21.20     |-22.70    |-22.70    |0         |141       |0         |0.00        |-0.0959   |79.18     |0                              
2021-10-11|ZC201P970|45.20     |24.80     |28.40     |22.50     |24.00     |22.90     |-21.20    |-22.30    |11        |320       |-4        |2.82        |-0.1021   |79.18     |0                              
2021-10-11|ZC201P980|46.60     |29.70     |29.70     |22.30     |22.30     |24.60     |-24.30    |-22.00    |14        |447       |-1        |3.75        |-0.1082   |79.18     |0                              
2021-10-11|ZC201P990|48.20     |25.90     |26.20     |20.40     |24.30     |26.30     |-23.90    |-21.90    |235       |319       |-133      |55.90       |-0.1144   |79.18     |0                              
2021-10-11|ZC205C1000|191.80    |180.00    |180.00    |180.00    |180.00    |203.30    |-11.80    |11.50     |2         |38        |0         |3.60        |0.6607    |52.89     |0                              
2021-10-11|ZC205C1010|186.90    |0.00      |0.00      |0.00      |0.00      |197.50    |10.60     |10.60     |0         |18        |0         |0.00        |0.6509    |52.74     |0                              
2021-10-11|ZC205C1020|182.00    |0.00      |0.00      |0.00      |0.00      |191.70    |9.70      |9.70      |0         |51        |0         |0.00        |0.6411    |52.59     |0                              
2021-10-11|ZC205C1030|177.10    |0.00      |0.00      |0.00      |0.00      |186.70    |9.60      |9.60      |0         |14        |0         |0.00        |0.6311    |52.44     |0                              
2021-10-11|ZC205C1040|172.20    |154.00    |219.70    |154.00    |219.70    |181.60    |47.50     |9.40      |21        |27        |-2        |37.28       |0.6211    |52.29     |0                              
2021-10-11|ZC205C1050|167.30    |142.50    |214.20    |142.50    |214.00    |177.30    |46.70     |10.00     |31        |36        |5         |50.98       |0.6112    |52.40     |0                              
2021-10-11|ZC205C1060|162.40    |136.90    |209.20    |136.90    |209.20    |173.30    |46.80     |10.90     |48        |88        |6         |80.19       |0.6014    |52.60     |0                              
2021-10-11|ZC205C1070|157.50    |138.50    |204.50    |135.70    |204.50    |169.20    |47.00     |11.70     |21        |16        |4         |32.49       |0.5916    |52.80     |0                              
2021-10-11|ZC205C1080|152.90    |131.60    |190.50    |131.60    |190.50    |165.20    |37.60     |12.30     |21        |15        |3         |30.38       |0.5820    |52.99     |0                              
2021-10-11|ZC205C1090|148.80    |118.00    |186.70    |118.00    |186.70    |161.20    |37.90     |12.40     |34        |36        |2         |49.08       |0.5725    |53.18     |0                              
2021-10-11|ZC205C1100|144.70    |124.50    |189.10    |124.50    |189.10    |157.30    |44.40     |12.60     |16        |9         |5         |25.18       |0.5630    |53.37     |0                              
2021-10-11|ZC205C1110|140.60    |121.50    |184.70    |121.30    |184.70    |154.10    |44.10     |13.50     |29        |21        |10        |43.26       |0.5539    |53.56     |0                              
2021-10-11|ZC205C1120|136.50    |116.60    |186.30    |116.30    |186.30    |150.80    |49.80     |14.30     |30        |47        |15        |43.87       |0.5449    |53.75     |0                              
2021-10-11|ZC205C1130|132.70    |176.50    |176.50    |176.50    |176.50    |147.50    |43.80     |14.80     |3         |3         |3         |5.30        |0.5360    |53.93     |0                              
2021-10-11|ZC205C1140|128.90    |110.70    |177.20    |110.70    |173.90    |144.20    |45.00     |15.30     |59        |33        |33        |80.07       |0.5271    |54.11     |0                              
2021-10-11|ZC205C800|320.80    |0.00      |0.00      |0.00      |0.00      |335.40    |14.60     |14.60     |0         |6         |0         |0.00        |0.8366    |56.15     |0                              
2021-10-11|ZC205C810|313.40    |0.00      |0.00      |0.00      |0.00      |327.90    |14.50     |14.50     |0         |12        |0         |0.00        |0.8290    |55.98     |0                              
2021-10-11|ZC205C820|306.10    |0.00      |0.00      |0.00      |0.00      |320.60    |14.50     |14.50     |0         |7         |0         |0.00        |0.8210    |55.80     |0                              
2021-10-11|ZC205C830|298.70    |0.00      |0.00      |0.00      |0.00      |313.40    |14.70     |14.70     |0         |6         |0         |0.00        |0.8130    |55.63     |0                              
2021-10-11|ZC205C840|291.50    |0.00      |0.00      |0.00      |0.00      |306.20    |14.70     |14.70     |0         |3         |0         |0.00        |0.8050    |55.46     |0                              
2021-10-11|ZC205C850|284.20    |0.00      |0.00      |0.00      |0.00      |299.00    |14.80     |14.80     |0         |9         |0         |0.00        |0.7969    |55.29     |0                              
2021-10-11|ZC205C860|277.30    |0.00      |0.00      |0.00      |0.00      |291.70    |14.40     |14.40     |0         |9         |0         |0.00        |0.7889    |55.12     |0                              
2021-10-11|ZC205C870|270.80    |0.00      |0.00      |0.00      |0.00      |284.50    |13.70     |13.70     |0         |12        |0         |0.00        |0.7808    |54.95     |0                              
2021-10-11|ZC205C880|264.20    |210.00    |210.00    |210.00    |210.00    |277.80    |-54.20    |13.60     |1         |14        |1         |2.10        |0.7721    |54.78     |0                              
2021-10-11|ZC205C890|257.60    |0.00      |0.00      |0.00      |0.00      |271.20    |13.60     |13.60     |0         |31        |0         |0.00        |0.7632    |54.62     |0                              
2021-10-11|ZC205C900|251.10    |0.00      |0.00      |0.00      |0.00      |264.70    |13.60     |13.60     |0         |24        |0         |0.00        |0.7543    |54.45     |0                              
2021-10-11|ZC205C910|244.60    |0.00      |0.00      |0.00      |0.00      |258.10    |13.50     |13.50     |0         |16        |0         |0.00        |0.7453    |54.29     |0                              
2021-10-11|ZC205C920|238.10    |0.00      |0.00      |0.00      |0.00      |251.60    |13.50     |13.50     |0         |26        |0         |0.00        |0.7364    |54.13     |0                              
2021-10-11|ZC205C930|231.90    |0.00      |0.00      |0.00      |0.00      |245.00    |13.10     |13.10     |0         |27        |0         |0.00        |0.7273    |53.97     |0                              
2021-10-11|ZC205C940|226.10    |0.00      |0.00      |0.00      |0.00      |238.50    |12.40     |12.40     |0         |14        |0         |0.00        |0.7183    |53.81     |0                              
2021-10-11|ZC205C950|220.40    |0.00      |0.00      |0.00      |0.00      |232.30    |11.90     |11.90     |0         |18        |0         |0.00        |0.7090    |53.66     |0                              
2021-10-11|ZC205C960|214.60    |0.00      |0.00      |0.00      |0.00      |226.50    |11.90     |11.90     |0         |21        |0         |0.00        |0.6994    |53.50     |0                              
2021-10-11|ZC205C970|208.90    |226.20    |226.20    |226.20    |226.20    |220.70    |17.30     |11.80     |3         |35        |0         |6.79        |0.6897    |53.35     |0                              
2021-10-11|ZC205C980|203.20    |220.70    |220.70    |220.70    |220.70    |214.90    |17.50     |11.70     |3         |9         |0         |6.62        |0.6801    |53.19     |0                              
2021-10-11|ZC205C990|197.50    |0.00      |0.00      |0.00      |0.00      |209.10    |11.60     |11.60     |0         |32        |0         |0.00        |0.6704    |53.04     |0                              
2021-10-11|ZC205P1000|115.80    |122.00    |122.00    |97.70     |99.50     |107.50    |-16.30    |-8.30     |46        |104       |20        |50.66       |-0.3269   |52.89     |0                              
2021-10-11|ZC205P1010|120.80    |0.00      |0.00      |0.00      |0.00      |111.60    |-9.20     |-9.20     |0         |5         |0         |0.00        |-0.3366   |52.74     |0                              
2021-10-11|ZC205P1020|125.70    |126.30    |126.30    |103.80    |103.80    |115.70    |-21.90    |-10.00    |10        |10        |-1        |11.87       |-0.3464   |52.59     |0                              
2021-10-11|ZC205P1030|130.70    |132.10    |132.10    |110.70    |110.70    |120.50    |-20.00    |-10.20    |5         |17        |-4        |6.28        |-0.3563   |52.44     |0                              
2021-10-11|ZC205P1040|135.70    |137.40    |137.40    |137.40    |137.40    |125.40    |1.70      |-10.30    |2         |18        |-2        |2.75        |-0.3662   |52.29     |0                              
2021-10-11|ZC205P1050|140.60    |0.00      |0.00      |0.00      |0.00      |130.90    |-9.70     |-9.70     |0         |6         |0         |0.00        |-0.3761   |52.40     |0                              
2021-10-11|ZC205P1060|145.60    |157.60    |157.60    |123.50    |125.80    |136.70    |-19.80    |-8.90     |26        |53        |14        |35.80       |-0.3858   |52.60     |0                              
2021-10-11|ZC205P1070|150.60    |163.80    |163.80    |163.80    |163.80    |142.60    |13.20     |-8.00     |3         |5         |3         |4.91        |-0.3955   |52.80     |0                              
2021-10-11|ZC205P1080|155.90    |180.70    |180.70    |138.90    |138.90    |148.40    |-17.00    |-7.50     |7         |5         |2         |10.34       |-0.4052   |52.99     |0                              
2021-10-11|ZC205P1090|161.60    |150.00    |150.00    |150.00    |150.00    |154.20    |-11.60    |-7.40     |1         |4         |1         |1.50        |-0.4148   |53.18     |0                              
2021-10-11|ZC205P1100|167.40    |182.30    |182.30    |146.10    |146.40    |160.30    |-21.00    |-7.10     |19        |12        |12        |30.41       |-0.4242   |53.37     |0                              
2021-10-11|ZC205P1110|173.20    |188.50    |188.50    |188.50    |188.50    |166.90    |15.30     |-6.30     |3         |3         |3         |5.66        |-0.4333   |53.56     |0                              
2021-10-11|ZC205P1120|179.00    |154.50    |154.50    |154.50    |154.50    |173.50    |-24.50    |-5.50     |6         |6         |6         |9.27        |-0.4423   |53.75     |0                              
2021-10-11|ZC205P1130|185.00    |0.00      |0.00      |0.00      |0.00      |180.10    |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.4512   |53.93     |0                              
2021-10-11|ZC205P1140|191.00    |0.00      |0.00      |0.00      |0.00      |186.70    |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.4601   |54.11     |0                              
2021-10-11|ZC205P800|47.10     |47.80     |50.80     |38.80     |41.00     |41.80     |-6.10     |-5.30     |225       |398       |60        |96.90       |-0.1545   |56.15     |0                              
2021-10-11|ZC205P810|49.60     |49.00     |49.40     |40.00     |41.90     |44.20     |-7.70     |-5.40     |102       |145       |69        |47.78       |-0.1618   |55.98     |0                              
2021-10-11|ZC205P820|52.20     |42.50     |43.50     |42.50     |43.50     |46.90     |-8.70     |-5.30     |9         |12        |-6        |3.89        |-0.1695   |55.80     |0                              
2021-10-11|ZC205P830|54.80     |44.60     |45.30     |44.60     |45.30     |49.60     |-9.50     |-5.20     |6         |12        |3         |2.70        |-0.1772   |55.63     |0                              
2021-10-11|ZC205P840|57.40     |47.90     |47.90     |47.90     |47.90     |52.30     |-9.50     |-5.10     |6         |21        |6         |2.87        |-0.1850   |55.46     |0                              
2021-10-11|ZC205P850|60.00     |60.00     |60.00     |50.00     |50.00     |54.90     |-10.00    |-5.10     |4         |27        |4         |2.10        |-0.1928   |55.29     |0                              
2021-10-11|ZC205P860|63.00     |51.90     |51.90     |51.90     |51.90     |57.60     |-11.10    |-5.40     |3         |34        |0         |1.56        |-0.2007   |55.12     |0                              
2021-10-11|ZC205P870|66.30     |0.00      |0.00      |0.00      |0.00      |60.30     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2086   |54.95     |0                              
2021-10-11|ZC205P880|69.70     |0.00      |0.00      |0.00      |0.00      |63.40     |-6.30     |-6.30     |0         |18        |0         |0.00        |-0.2171   |54.78     |0                              
2021-10-11|ZC205P890|73.00     |0.00      |0.00      |0.00      |0.00      |66.80     |-6.20     |-6.20     |0         |18        |0         |0.00        |-0.2258   |54.62     |0                              
2021-10-11|ZC205P900|76.30     |80.00     |89.90     |63.00     |63.00     |70.10     |-13.30    |-6.20     |15        |52        |2         |10.00       |-0.2345   |54.45     |0                              
2021-10-11|ZC205P910|79.70     |0.00      |0.00      |0.00      |0.00      |73.40     |-6.30     |-6.30     |0         |12        |0         |0.00        |-0.2433   |54.29     |0                              
2021-10-11|ZC205P920|83.10     |0.00      |0.00      |0.00      |0.00      |76.80     |-6.30     |-6.30     |0         |17        |0         |0.00        |-0.2521   |54.13     |0                              
2021-10-11|ZC205P930|86.80     |0.00      |0.00      |0.00      |0.00      |80.10     |-6.70     |-6.70     |0         |20        |0         |0.00        |-0.2610   |53.97     |0                              
2021-10-11|ZC205P940|90.90     |99.20     |99.20     |71.60     |71.60     |83.50     |-19.30    |-7.40     |7         |19        |6         |5.29        |-0.2700   |53.81     |0                              
2021-10-11|ZC205P950|95.00     |80.00     |80.00     |80.00     |80.00     |87.20     |-15.00    |-7.80     |5         |27        |5         |4.00        |-0.2792   |53.66     |0                              
2021-10-11|ZC205P960|99.20     |101.60    |101.60    |90.00     |90.00     |91.30     |-9.20     |-7.90     |2         |12        |-1        |1.92        |-0.2886   |53.50     |0                              
2021-10-11|ZC205P970|103.30    |0.00      |0.00      |0.00      |0.00      |95.30     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2981   |53.35     |0                              
2021-10-11|ZC205P980|107.50    |110.00    |110.00    |90.10     |90.10     |99.40     |-17.40    |-8.10     |11        |15        |0         |10.84       |-0.3076   |53.19     |0                              
2021-10-11|ZC205P990|111.60    |116.00    |116.00    |94.20     |94.20     |103.50    |-17.40    |-8.10     |11        |44        |-2        |10.64       |-0.3172   |53.04     |0                              
2021-10-12|CF111C14600|6,975.00  |0.00      |0.00      |0.00      |0.00      |6,545.00  |-430.00   |-430.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|CF111C14800|6,775.00  |0.00      |0.00      |0.00      |0.00      |6,345.00  |-430.00   |-430.00   |0         |0         |-7        |0.00        |1.0000    |100.00    |7                              
2021-10-12|CF111C15000|6,575.00  |0.00      |0.00      |0.00      |0.00      |6,145.00  |-430.00   |-430.00   |0         |0         |-15       |0.00        |1.0000    |100.00    |15                             
2021-10-12|CF111C15200|6,375.00  |0.00      |0.00      |0.00      |0.00      |5,945.00  |-430.00   |-430.00   |0         |0         |-17       |0.00        |1.0000    |100.00    |17                             
2021-10-12|CF111C15400|6,175.00  |0.00      |0.00      |0.00      |0.00      |5,745.00  |-430.00   |-430.00   |0         |0         |-15       |0.00        |1.0000    |100.00    |15                             
2021-10-12|CF111C15600|5,975.00  |0.00      |0.00      |0.00      |0.00      |5,545.00  |-430.00   |-430.00   |0         |0         |-40       |0.00        |1.0000    |100.00    |40                             
2021-10-12|CF111C15800|5,775.00  |0.00      |0.00      |0.00      |0.00      |5,345.00  |-430.00   |-430.00   |0         |0         |-19       |0.00        |1.0000    |100.00    |19                             
2021-10-12|CF111C16000|5,575.00  |0.00      |0.00      |0.00      |0.00      |5,145.00  |-430.00   |-430.00   |0         |0         |-29       |0.00        |1.0000    |100.00    |29                             
2021-10-12|CF111C16200|5,375.00  |0.00      |0.00      |0.00      |0.00      |4,945.00  |-430.00   |-430.00   |0         |0         |-36       |0.00        |1.0000    |100.00    |36                             
2021-10-12|CF111C16400|5,175.00  |0.00      |0.00      |0.00      |0.00      |4,745.00  |-430.00   |-430.00   |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2021-10-12|CF111C16600|4,975.00  |0.00      |0.00      |0.00      |0.00      |4,545.00  |-430.00   |-430.00   |0         |0         |-38       |0.00        |1.0000    |100.00    |38                             
2021-10-12|CF111C16800|4,775.00  |0.00      |0.00      |0.00      |0.00      |4,345.00  |-430.00   |-430.00   |0         |0         |-75       |0.00        |1.0000    |100.00    |75                             
2021-10-12|CF111C17000|4,575.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |-430.00   |-430.00   |0         |0         |-76       |0.00        |1.0000    |100.00    |76                             
2021-10-12|CF111C17200|4,375.00  |4,000.00  |4,000.00  |4,000.00  |4,000.00  |3,945.00  |-375.00   |-430.00   |8         |0         |-113      |15.81       |1.0000    |100.00    |105                            
2021-10-12|CF111C17400|4,175.00  |3,600.00  |3,800.00  |3,600.00  |3,800.00  |3,745.00  |-375.00   |-430.00   |3         |0         |-110      |5.55        |1.0000    |100.00    |110                            
2021-10-12|CF111C17600|3,975.00  |3,400.00  |3,400.00  |3,350.00  |3,350.00  |3,545.00  |-625.00   |-430.00   |6         |0         |-69       |10.10       |1.0000    |100.00    |69                             
2021-10-12|CF111C17800|3,775.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |3,345.00  |-675.00   |-430.00   |1         |0         |-186      |1.55        |1.0000    |100.00    |186                            
2021-10-12|CF111C18000|3,575.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-430.00   |-430.00   |0         |0         |-198      |0.00        |1.0000    |100.00    |198                            
2021-10-12|CF111C18200|3,375.00  |3,200.00  |3,200.00  |3,097.00  |3,097.00  |2,945.00  |-278.00   |-430.00   |4         |0         |-218      |6.35        |1.0000    |99.43     |218                            
2021-10-12|CF111C18400|3,175.00  |2,900.00  |3,000.00  |2,800.00  |2,939.00  |2,745.00  |-236.00   |-430.00   |45        |0         |-793      |64.84       |1.0000    |96.31     |773                            
2021-10-12|CF111C18600|2,975.00  |2,600.00  |2,620.00  |2,600.00  |2,620.00  |2,545.00  |-355.00   |-430.00   |94        |0         |-253      |122.48      |1.0000    |93.14     |253                            
2021-10-12|CF111C18800|2,775.00  |2,280.00  |2,558.00  |2,000.00  |2,558.00  |2,345.00  |-217.00   |-430.00   |21        |0         |-479      |24.42       |1.0000    |89.88     |462                            
2021-10-12|CF111C19000|2,575.00  |2,128.00  |2,315.00  |1,950.00  |2,315.00  |2,145.00  |-260.00   |-430.00   |31        |0         |-455      |32.45       |1.0000    |86.55     |454                            
2021-10-12|CF111C19200|2,375.00  |1,968.00  |2,147.00  |1,739.00  |2,147.00  |1,945.00  |-228.00   |-430.00   |9         |0         |-114      |8.58        |0.9999    |83.12     |114                            
2021-10-12|CF111C19400|2,175.00  |1,808.00  |2,000.00  |1,465.00  |1,850.00  |1,745.00  |-325.00   |-430.00   |131       |0         |-598      |113.04      |0.9997    |79.59     |564                            
2021-10-12|CF111C19600|1,976.00  |1,616.00  |1,800.00  |1,274.00  |1,274.00  |1,545.00  |-702.00   |-431.00   |44        |0         |-195      |34.45       |0.9992    |75.95     |177                            
2021-10-12|CF111C19800|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-433.00   |-433.00   |0         |0         |-142      |0.00        |0.9980    |72.18     |142                            
2021-10-12|CF111C20000|1,582.00  |1,212.00  |1,398.00  |738.00    |1,062.00  |1,145.00  |-520.00   |-437.00   |237       |0         |-177      |118.80      |0.9949    |68.27     |180                            
2021-10-12|CF111C20400|1,203.00  |840.00    |1,276.00  |383.00    |1,276.00  |745.00    |73.00     |-458.00   |234       |0         |-245      |79.12       |0.9700    |59.98     |248                            
2021-10-12|CF111C20800|858.00    |480.00    |851.00    |103.00    |851.00    |345.00    |-7.00     |-513.00   |774       |0         |-353      |120.69      |0.8442    |51.38     |221                            
2021-10-12|CF111C21200|567.00    |200.00    |533.00    |23.00     |533.00    |0.00      |-34.00    |-567.00   |1,268     |0         |-285      |73.52       |0.4348    |47.30     |182                            
2021-10-12|CF111C21600|346.00    |120.00    |167.00    |2.00      |73.00     |0.00      |-273.00   |-346.00   |2,136     |0         |-254      |56.05       |0.1176    |55.79     |163                            
2021-10-12|CF111C22000|196.00    |52.00     |60.00     |1.00      |1.00      |0.00      |-195.00   |-196.00   |2,090     |0         |-704      |25.80       |0.0307    |65.89     |0                              
2021-10-12|CF111C22400|103.00    |2.00      |25.00     |1.00      |1.00      |0.00      |-102.00   |-103.00   |647       |0         |-424      |2.80        |0.0079    |74.90     |0                              
2021-10-12|CF111C22800|51.00     |3.00      |4.00      |1.00      |1.00      |0.00      |-50.00    |-51.00    |209       |0         |-685      |0.19        |0.0022    |82.91     |0                              
2021-10-12|CF111C23200|23.00     |1.00      |1.00      |1.00      |1.00      |0.00      |-22.00    |-23.00    |164       |0         |-381      |0.08        |0.0006    |90.13     |0                              
2021-10-12|CF111C23600|11.00     |1.00      |1.00      |1.00      |1.00      |0.00      |-10.00    |-11.00    |1         |0         |-567      |0.00        |0.0002    |96.73     |0                              
2021-10-12|CF111C24000|5.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-4.00     |-5.00     |1         |0         |-1,172    |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P14600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-184      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P14800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-145      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P15000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-163      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P15200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-194      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P15400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-237      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P15600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-393      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P15800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-746      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P16000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-603      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P16200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,345    |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P16400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-908      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P16600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-684      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P16800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-578      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P17000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |3         |0         |-337      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P17200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-399      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P17400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-364      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P17600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-438      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P17800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-327      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P18000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-761      |0.00        |0.0000    |100.00    |0                              
2021-10-12|CF111P18200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-539      |0.00        |-0.0000   |99.43     |0                              
2021-10-12|CF111P18400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-481      |0.00        |-0.0000   |96.31     |0                              
2021-10-12|CF111P18600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,406    |0.00        |-0.0000   |93.14     |0                              
2021-10-12|CF111P18800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-297      |0.00        |-0.0000   |89.88     |0                              
2021-10-12|CF111P19000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |17        |0         |-552      |0.01        |-0.0000   |86.55     |0                              
2021-10-12|CF111P19200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |10        |0         |-416      |0.01        |-0.0001   |83.12     |0                              
2021-10-12|CF111P19400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-307      |0.00        |-0.0003   |79.59     |0                              
2021-10-12|CF111P19600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |50        |0         |-228      |0.03        |-0.0008   |75.95     |0                              
2021-10-12|CF111P19800|3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |243       |0         |-239      |0.20        |-0.0020   |72.18     |0                              
2021-10-12|CF111P20000|7.00      |6.00      |13.00     |1.00      |1.00      |0.00      |-6.00     |-7.00     |537       |0         |-282      |1.44        |-0.0051   |68.27     |0                              
2021-10-12|CF111P20400|28.00     |26.00     |54.00     |1.00      |1.00      |0.00      |-27.00    |-28.00    |429       |0         |-264      |2.44        |-0.0300   |59.98     |0                              
2021-10-12|CF111P20800|83.00     |56.00     |230.00    |1.00      |1.00      |0.00      |-82.00    |-83.00    |1,165     |0         |-382      |32.98       |-0.1558   |51.38     |0                              
2021-10-12|CF111P21200|192.00    |201.00    |495.00    |1.00      |1.00      |55.00     |-191.00   |-137.00   |544       |0         |-204      |43.83       |-0.5652   |47.30     |11                             
2021-10-12|CF111P21600|371.00    |478.00    |744.00    |5.00      |5.00      |455.00    |-366.00   |84.00     |215       |0         |-117      |33.44       |-0.8823   |55.79     |1                              
2021-10-12|CF111P22000|621.00    |855.00    |1,341.00  |300.00    |300.00    |855.00    |-321.00   |234.00    |229       |0         |-144      |75.18       |-0.9693   |65.89     |90                             
2021-10-12|CF111P22400|928.00    |1,186.00  |1,671.00  |1,186.00  |1,340.00  |1,255.00  |412.00    |327.00    |80        |0         |-31       |60.65       |-0.9921   |74.90     |61                             
2021-10-12|CF111P22800|1,276.00  |1,601.00  |2,067.00  |1,433.00  |1,739.00  |1,655.00  |463.00    |379.00    |190       |0         |-20       |157.35      |-0.9978   |82.91     |100                            
2021-10-12|CF111P23200|1,648.00  |2,000.00  |2,466.00  |1,829.00  |2,466.00  |2,055.00  |818.00    |407.00    |100       |0         |-10       |105.30      |-0.9994   |90.13     |70                             
2021-10-12|CF111P23600|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |419.00    |419.00    |0         |0         |0         |0.00        |-0.9999   |96.73     |0                              
2021-10-12|CF111P24000|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |426.00    |426.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-10-12|CF201C13800|7,805.00  |0.00      |0.00      |0.00      |0.00      |7,471.00  |-334.00   |-334.00   |0         |0         |0         |0.00        |0.9871    |55.59     |0                              
2021-10-12|CF201C14000|7,605.00  |0.00      |0.00      |0.00      |0.00      |7,273.00  |-332.00   |-332.00   |0         |0         |0         |0.00        |0.9857    |54.62     |0                              
2021-10-12|CF201C14200|7,405.00  |0.00      |0.00      |0.00      |0.00      |7,075.00  |-330.00   |-330.00   |0         |0         |0         |0.00        |0.9842    |53.65     |0                              
2021-10-12|CF201C14400|7,205.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |-327.00   |-327.00   |0         |0         |0         |0.00        |0.9821    |52.68     |0                              
2021-10-12|CF201C14600|7,006.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |-326.00   |-326.00   |0         |11        |0         |0.00        |0.9800    |51.72     |0                              
2021-10-12|CF201C14800|6,806.00  |0.00      |0.00      |0.00      |0.00      |6,483.00  |-323.00   |-323.00   |0         |23        |0         |0.00        |0.9779    |50.76     |0                              
2021-10-12|CF201C15000|6,607.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |-321.00   |-321.00   |0         |44        |0         |0.00        |0.9757    |49.81     |0                              
2021-10-12|CF201C15200|6,409.00  |0.00      |0.00      |0.00      |0.00      |6,089.00  |-320.00   |-320.00   |0         |36        |0         |0.00        |0.9735    |48.86     |0                              
2021-10-12|CF201C15400|6,211.00  |0.00      |0.00      |0.00      |0.00      |5,893.00  |-318.00   |-318.00   |0         |49        |0         |0.00        |0.9708    |47.92     |0                              
2021-10-12|CF201C15600|6,014.00  |5,547.00  |5,547.00  |5,547.00  |5,547.00  |5,698.00  |-467.00   |-316.00   |11        |51        |-1        |30.58       |0.9675    |46.99     |0                              
2021-10-12|CF201C15800|5,817.00  |0.00      |0.00      |0.00      |0.00      |5,502.00  |-315.00   |-315.00   |0         |53        |0         |0.00        |0.9641    |46.07     |0                              
2021-10-12|CF201C16000|5,621.00  |0.00      |0.00      |0.00      |0.00      |5,307.00  |-314.00   |-314.00   |0         |94        |0         |0.00        |0.9606    |45.16     |0                              
2021-10-12|CF201C16200|5,426.00  |0.00      |0.00      |0.00      |0.00      |5,112.00  |-314.00   |-314.00   |0         |40        |0         |0.00        |0.9570    |44.26     |0                              
2021-10-12|CF201C16400|5,231.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |-313.00   |-313.00   |0         |253       |0         |0.00        |0.9528    |43.38     |0                              
2021-10-12|CF201C16600|5,039.00  |4,890.00  |4,900.00  |4,890.00  |4,900.00  |4,726.00  |-139.00   |-313.00   |2         |108       |0         |4.90        |0.9475    |42.52     |0                              
2021-10-12|CF201C16800|4,847.00  |4,377.00  |4,377.00  |4,377.00  |4,377.00  |4,534.00  |-470.00   |-313.00   |10        |160       |0         |21.89       |0.9420    |41.68     |0                              
2021-10-12|CF201C17000|4,656.00  |0.00      |0.00      |0.00      |0.00      |4,342.00  |-314.00   |-314.00   |0         |287       |0         |0.00        |0.9363    |40.87     |0                              
2021-10-12|CF201C17200|4,469.00  |0.00      |0.00      |0.00      |0.00      |4,151.00  |-318.00   |-318.00   |0         |1,462     |0         |0.00        |0.9302    |40.10     |0                              
2021-10-12|CF201C17400|4,282.00  |3,940.00  |3,940.00  |3,597.00  |3,597.00  |3,964.00  |-685.00   |-318.00   |28        |639       |-28       |53.74       |0.9219    |39.36     |0                              
2021-10-12|CF201C17600|4,097.00  |3,730.00  |3,878.00  |3,587.00  |3,587.00  |3,778.00  |-510.00   |-319.00   |21        |1,179     |-11       |38.52       |0.9131    |38.67     |2                              
2021-10-12|CF201C17800|3,917.00  |3,431.00  |3,520.00  |3,123.00  |3,520.00  |3,592.00  |-397.00   |-325.00   |22        |1,085     |0         |37.31       |0.9038    |38.04     |0                              
2021-10-12|CF201C18000|3,738.00  |3,463.00  |3,851.00  |2,899.00  |3,851.00  |3,410.00  |113.00    |-328.00   |574       |4,514     |-306      |965.74      |0.8930    |37.47     |1                              
2021-10-12|CF201C18200|3,562.00  |3,290.00  |3,753.00  |2,857.00  |3,753.00  |3,232.00  |191.00    |-330.00   |61        |2,873     |4         |98.30       |0.8800    |36.98     |0                              
2021-10-12|CF201C18400|3,392.00  |3,025.00  |3,407.00  |2,580.00  |3,407.00  |3,056.00  |15.00     |-336.00   |198       |1,842     |-57       |301.50      |0.8662    |36.57     |0                              
2021-10-12|CF201C18600|3,224.00  |3,028.00  |3,315.00  |2,481.00  |3,315.00  |2,885.00  |91.00     |-339.00   |409       |3,185     |-218      |573.10      |0.8507    |36.26     |0                              
2021-10-12|CF201C18800|3,062.00  |2,819.00  |3,108.00  |2,430.00  |3,108.00  |2,722.00  |46.00     |-340.00   |799       |5,726     |-107      |1,049.77    |0.8323    |36.04     |0                              
2021-10-12|CF201C19000|2,906.00  |2,612.00  |3,026.00  |2,085.00  |3,026.00  |2,560.00  |120.00    |-346.00   |1,153     |8,956     |-1        |1,390.70    |0.8132    |35.94     |0                              
2021-10-12|CF201C19200|2,751.00  |2,240.00  |2,810.00  |2,000.00  |2,810.00  |2,409.00  |59.00     |-342.00   |183       |2,229     |0         |230.82      |0.7915    |35.94     |0                              
2021-10-12|CF201C19400|2,609.00  |2,250.00  |2,730.00  |1,880.00  |2,730.00  |2,265.00  |121.00    |-344.00   |130       |1,150     |0         |153.16      |0.7682    |36.07     |0                              
2021-10-12|CF201C19600|2,469.00  |2,130.00  |2,480.00  |1,698.00  |2,480.00  |2,125.00  |11.00     |-344.00   |366       |3,779     |-14       |386.17      |0.7442    |36.30     |0                              
2021-10-12|CF201C19800|2,335.00  |2,000.00  |2,440.00  |1,607.00  |2,440.00  |2,002.00  |105.00    |-333.00   |310       |2,282     |-45       |295.84      |0.7178    |36.65     |0                              
2021-10-12|CF201C20000|2,213.00  |1,969.00  |2,350.00  |1,534.00  |2,316.00  |1,881.00  |103.00    |-332.00   |590       |673       |147       |550.57      |0.6915    |37.09     |0                              
2021-10-12|CF201C20400|1,982.00  |1,711.00  |2,101.00  |1,299.00  |2,101.00  |1,672.00  |119.00    |-310.00   |1,251     |2,145     |-131      |1,024.57    |0.6375    |38.24     |0                              
2021-10-12|CF201C20800|1,783.00  |1,588.00  |1,766.00  |1,207.00  |1,760.00  |1,493.00  |-23.00    |-290.00   |146       |186       |74        |105.35      |0.5852    |39.66     |0                              
2021-10-12|CF201C21200|1,615.00  |1,512.00  |1,602.00  |1,065.00  |1,586.00  |1,341.00  |-29.00    |-274.00   |658       |520       |297       |434.21      |0.5360    |41.26     |0                              
2021-10-12|CF201C21600|1,464.00  |1,270.00  |1,558.00  |938.00    |1,511.00  |1,219.00  |47.00     |-245.00   |2,207     |2,595     |571       |1,328.03    |0.4914    |42.97     |0                              
2021-10-12|CF201C22000|1,350.00  |1,233.00  |1,384.00  |850.00    |1,384.00  |1,106.00  |34.00     |-244.00   |722       |539       |221       |400.44      |0.4506    |44.73     |0                              
2021-10-12|CF201C22400|1,242.00  |1,122.00  |1,262.00  |790.00    |1,262.00  |1,022.00  |20.00     |-220.00   |432       |379       |46        |225.38      |0.4152    |46.51     |0                              
2021-10-12|CF201C22800|1,164.00  |1,050.00  |1,413.00  |445.00    |1,413.00  |939.00    |249.00    |-225.00   |514       |524       |113       |240.75      |0.3827    |48.27     |0                              
2021-10-12|CF201C23200|1,090.00  |959.00    |1,038.00  |688.00    |962.00    |875.00    |-128.00   |-215.00   |640       |547       |303       |256.47      |0.3548    |50.00     |0                              
2021-10-12|CF201C23600|1,027.00  |880.00    |1,020.00  |622.00    |1,020.00  |815.00    |-7.00     |-212.00   |4,930     |9,258     |1,217     |1,948.20    |0.3294    |51.70     |0                              
2021-10-12|CF201C24000|919.00    |830.00    |920.00    |572.00    |920.00    |755.00    |1.00      |-164.00   |2,793     |1,616     |1,616     |1,039.88    |0.3057    |53.35     |0                              
2021-10-12|CF201P13800|4.00      |22.00     |23.00     |17.00     |19.00     |25.00     |15.00     |21.00     |39        |375       |-5        |0.39        |-0.0148   |55.59     |0                              
2021-10-12|CF201P14000|5.00      |22.00     |29.00     |22.00     |29.00     |27.00     |24.00     |22.00     |8         |242       |1         |0.11        |-0.0161   |54.62     |0                              
2021-10-12|CF201P14200|6.00      |29.00     |33.00     |24.00     |24.00     |29.00     |18.00     |23.00     |35        |148       |9         |0.51        |-0.0174   |53.65     |0                              
2021-10-12|CF201P14400|7.00      |16.00     |27.00     |16.00     |26.00     |32.00     |19.00     |25.00     |11        |145       |5         |0.13        |-0.0193   |52.68     |0                              
2021-10-12|CF201P14600|9.00      |41.00     |41.00     |27.00     |27.00     |35.00     |18.00     |26.00     |35        |127       |27        |0.59        |-0.0212   |51.72     |0                              
2021-10-12|CF201P14800|10.00     |39.00     |39.00     |31.00     |31.00     |38.00     |21.00     |28.00     |20        |152       |20        |0.34        |-0.0232   |50.76     |0                              
2021-10-12|CF201P15000|12.00     |24.00     |36.00     |24.00     |35.00     |41.00     |23.00     |29.00     |67        |721       |47        |1.12        |-0.0252   |49.81     |0                              
2021-10-12|CF201P15200|14.00     |53.00     |53.00     |30.00     |37.00     |44.00     |23.00     |30.00     |159       |714       |27        |3.22        |-0.0272   |48.86     |0                              
2021-10-12|CF201P15400|17.00     |41.00     |41.00     |37.00     |40.00     |47.00     |23.00     |30.00     |23        |673       |3         |0.45        |-0.0298   |47.92     |0                              
2021-10-12|CF201P15600|20.00     |45.00     |45.00     |35.00     |40.00     |52.00     |20.00     |32.00     |59        |633       |-46       |1.17        |-0.0328   |46.99     |0                              
2021-10-12|CF201P15800|23.00     |40.00     |50.00     |40.00     |46.00     |57.00     |23.00     |34.00     |25        |1,578     |-2        |0.59        |-0.0360   |46.07     |0                              
2021-10-12|CF201P16000|28.00     |53.00     |64.00     |38.00     |38.00     |62.00     |10.00     |34.00     |188       |2,656     |81        |4.68        |-0.0393   |45.16     |0                              
2021-10-12|CF201P16200|34.00     |71.00     |71.00     |58.00     |62.00     |66.00     |28.00     |32.00     |104       |1,998     |-16       |3.20        |-0.0428   |44.26     |0                              
2021-10-12|CF201P16400|39.00     |71.00     |73.00     |56.00     |56.00     |72.00     |17.00     |33.00     |60        |2,616     |-18       |1.95        |-0.0468   |43.38     |0                              
2021-10-12|CF201P16600|47.00     |90.00     |93.00     |71.00     |75.00     |80.00     |28.00     |33.00     |197       |3,350     |30        |7.86        |-0.0518   |42.52     |0                              
2021-10-12|CF201P16800|55.00     |99.00     |99.00     |67.00     |68.00     |87.00     |13.00     |32.00     |85        |3,063     |15        |3.52        |-0.0571   |41.68     |0                              
2021-10-12|CF201P17000|64.00     |110.00    |110.00    |71.00     |80.00     |95.00     |16.00     |31.00     |326       |3,281     |158       |14.32       |-0.0627   |40.87     |0                              
2021-10-12|CF201P17200|77.00     |111.00    |111.00    |86.00     |92.00     |104.00    |15.00     |27.00     |67        |2,218     |10        |3.34        |-0.0686   |40.10     |0                              
2021-10-12|CF201P17400|90.00     |133.00    |134.00    |95.00     |95.00     |116.00    |5.00      |26.00     |117       |2,052     |-53       |6.99        |-0.0767   |39.36     |0                              
2021-10-12|CF201P17600|104.00    |136.00    |149.00    |107.00    |115.00    |130.00    |11.00     |26.00     |74        |1,625     |29        |4.69        |-0.0852   |38.67     |0                              
2021-10-12|CF201P17800|125.00    |148.00    |169.00    |121.00    |121.00    |144.00    |-4.00     |19.00     |119       |936       |-31       |8.77        |-0.0943   |38.04     |0                              
2021-10-12|CF201P18000|145.00    |175.00    |196.00    |130.00    |132.00    |161.00    |-13.00    |16.00     |572       |2,003     |-95       |46.27       |-0.1049   |37.47     |0                              
2021-10-12|CF201P18200|169.00    |203.00    |212.00    |141.00    |141.00    |183.00    |-28.00    |14.00     |169       |713       |-4        |13.55       |-0.1177   |36.98     |0                              
2021-10-12|CF201P18400|199.00    |249.00    |256.00    |168.00    |178.00    |207.00    |-21.00    |8.00      |165       |388       |74        |16.44       |-0.1313   |36.57     |0                              
2021-10-12|CF201P18600|230.00    |260.00    |301.00    |203.00    |213.00    |235.00    |-17.00    |5.00      |383       |1,691     |-8        |48.74       |-0.1466   |36.26     |0                              
2021-10-12|CF201P18800|268.00    |309.00    |344.00    |224.00    |235.00    |271.00    |-33.00    |3.00      |1,139     |1,768     |-57       |159.08      |-0.1648   |36.04     |0                              
2021-10-12|CF201P19000|311.00    |360.00    |458.00    |264.00    |277.00    |309.00    |-34.00    |-2.00     |1,405     |2,077     |649       |232.16      |-0.1837   |35.94     |0                              
2021-10-12|CF201P19200|355.00    |430.00    |441.00    |293.00    |313.00    |357.00    |-42.00    |2.00      |1,027     |560       |270       |195.66      |-0.2052   |35.94     |0                              
2021-10-12|CF201P19400|413.00    |431.00    |514.00    |352.00    |367.00    |413.00    |-46.00    |0.00      |143       |271       |-23       |31.75       |-0.2284   |36.07     |0                              
2021-10-12|CF201P19600|472.00    |545.00    |586.00    |401.00    |422.00    |472.00    |-50.00    |0.00      |424       |368       |46        |107.06      |-0.2522   |36.30     |0                              
2021-10-12|CF201P19800|537.00    |627.00    |685.00    |473.00    |487.00    |548.00    |-50.00    |11.00     |299       |481       |48        |84.61       |-0.2785   |36.65     |0                              
2021-10-12|CF201P20000|615.00    |726.00    |774.00    |537.00    |569.00    |626.00    |-46.00    |11.00     |864       |728       |223       |276.77      |-0.3047   |37.09     |0                              
2021-10-12|CF201P20400|782.00    |901.00    |983.00    |682.00    |730.00    |816.00    |-52.00    |34.00     |382       |485       |128       |157.27      |-0.3585   |38.24     |0                              
2021-10-12|CF201P20800|981.00    |1,078.00  |1,210.00  |886.00    |895.00    |1,035.00  |-86.00    |54.00     |280       |200       |-11       |151.98      |-0.4107   |39.66     |0                              
2021-10-12|CF201P21200|1,212.00  |1,366.00  |1,484.00  |1,076.00  |1,095.00  |1,281.00  |-117.00   |69.00     |163       |231       |-16       |108.80      |-0.4599   |41.26     |0                              
2021-10-12|CF201P21600|1,459.00  |1,703.00  |1,779.00  |1,320.00  |1,322.00  |1,558.00  |-137.00   |99.00     |212       |147       |24        |166.70      |-0.5046   |42.97     |0                              
2021-10-12|CF201P22000|1,743.00  |1,979.00  |2,050.00  |1,573.00  |1,612.00  |1,843.00  |-131.00   |100.00    |238       |112       |82        |215.33      |-0.5454   |44.73     |0                              
2021-10-12|CF201P22400|2,033.00  |2,155.00  |2,243.00  |2,113.00  |2,183.00  |2,158.00  |150.00    |125.00    |76        |76        |58        |82.17       |-0.5808   |46.51     |0                              
2021-10-12|CF201P22800|2,354.00  |2,562.00  |2,720.00  |2,207.00  |2,207.00  |2,473.00  |-147.00   |119.00    |99        |60        |28        |124.33      |-0.6135   |48.27     |0                              
2021-10-12|CF201P23200|2,678.00  |2,885.00  |2,885.00  |2,687.00  |2,687.00  |2,807.00  |9.00      |129.00    |53        |56        |-8        |74.26       |-0.6415   |50.00     |0                              
2021-10-12|CF201P23600|3,014.00  |3,147.00  |3,338.00  |2,857.00  |2,857.00  |3,145.00  |-157.00   |131.00    |62        |128       |-29       |97.94       |-0.6670   |51.70     |0                              
2021-10-12|CF201P24000|3,304.00  |3,487.00  |3,487.00  |3,487.00  |3,487.00  |3,484.00  |183.00    |180.00    |4         |4         |4         |6.97        |-0.6908   |53.35     |0                              
2021-10-12|CF205C15000|6,301.00  |0.00      |0.00      |0.00      |0.00      |5,755.00  |-546.00   |-546.00   |0         |5         |0         |0.00        |0.9647    |28.30     |0                              
2021-10-12|CF205C15200|6,112.00  |0.00      |0.00      |0.00      |0.00      |5,563.00  |-549.00   |-549.00   |0         |2         |0         |0.00        |0.9589    |28.10     |0                              
2021-10-12|CF205C15400|5,924.00  |0.00      |0.00      |0.00      |0.00      |5,375.00  |-549.00   |-549.00   |0         |2         |0         |0.00        |0.9516    |27.91     |0                              
2021-10-12|CF205C15600|5,736.00  |0.00      |0.00      |0.00      |0.00      |5,187.00  |-549.00   |-549.00   |0         |1         |0         |0.00        |0.9441    |27.74     |0                              
2021-10-12|CF205C15800|5,550.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |-550.00   |-550.00   |0         |1         |0         |0.00        |0.9366    |27.58     |0                              
2021-10-12|CF205C16000|5,368.00  |0.00      |0.00      |0.00      |0.00      |4,817.00  |-551.00   |-551.00   |0         |0         |0         |0.00        |0.9277    |27.43     |0                              
2021-10-12|CF205C16200|5,187.00  |0.00      |0.00      |0.00      |0.00      |4,637.00  |-550.00   |-550.00   |0         |1         |0         |0.00        |0.9179    |27.30     |0                              
2021-10-12|CF205C16400|5,006.00  |0.00      |0.00      |0.00      |0.00      |4,458.00  |-548.00   |-548.00   |0         |41        |0         |0.00        |0.9080    |27.18     |0                              
2021-10-12|CF205C16600|4,828.00  |0.00      |0.00      |0.00      |0.00      |4,281.00  |-547.00   |-547.00   |0         |37        |0         |0.00        |0.8974    |27.09     |0                              
2021-10-12|CF205C16800|4,655.00  |0.00      |0.00      |0.00      |0.00      |4,110.00  |-545.00   |-545.00   |0         |50        |0         |0.00        |0.8848    |27.01     |0                              
2021-10-12|CF205C17000|4,484.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |-544.00   |-544.00   |0         |59        |0         |0.00        |0.8722    |26.95     |0                              
2021-10-12|CF205C17200|4,313.00  |3,600.00  |3,600.00  |3,600.00  |3,600.00  |3,772.00  |-713.00   |-541.00   |2         |59        |2         |3.60        |0.8595    |26.91     |0                              
2021-10-12|CF205C17400|4,147.00  |0.00      |0.00      |0.00      |0.00      |3,613.00  |-534.00   |-534.00   |0         |104       |0         |0.00        |0.8441    |26.89     |0                              
2021-10-12|CF205C17600|3,987.00  |0.00      |0.00      |0.00      |0.00      |3,456.00  |-531.00   |-531.00   |0         |36        |0         |0.00        |0.8286    |26.90     |0                              
2021-10-12|CF205C17800|3,828.00  |3,373.00  |3,373.00  |3,159.00  |3,159.00  |3,300.00  |-669.00   |-528.00   |15        |57        |-5        |24.23       |0.8131    |26.93     |0                              
2021-10-12|CF205C18000|3,671.00  |3,003.00  |3,003.00  |3,003.00  |3,003.00  |3,154.00  |-668.00   |-517.00   |18        |157       |2         |27.63       |0.7957    |26.98     |0                              
2021-10-12|CF205C18200|3,522.00  |3,120.00  |3,160.00  |2,917.00  |2,917.00  |3,013.00  |-605.00   |-509.00   |14        |391       |4         |20.83       |0.7777    |27.06     |0                              
2021-10-12|CF205C18400|3,379.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-506.00   |-506.00   |0         |181       |0         |0.00        |0.7598    |27.16     |0                              
2021-10-12|CF205C18600|3,237.00  |2,595.00  |2,743.00  |2,392.00  |2,743.00  |2,741.00  |-494.00   |-496.00   |40        |315       |-9        |52.61       |0.7409    |27.29     |0                              
2021-10-12|CF205C18800|3,097.00  |2,532.00  |2,532.00  |2,532.00  |2,532.00  |2,618.00  |-565.00   |-479.00   |10        |119       |10        |12.66       |0.7211    |27.45     |0                              
2021-10-12|CF205C19000|2,971.00  |2,361.00  |2,745.00  |2,168.00  |2,745.00  |2,497.00  |-226.00   |-474.00   |32        |232       |-20       |37.11       |0.7015    |27.63     |0                              
2021-10-12|CF205C19200|2,847.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-469.00   |-469.00   |0         |90        |0         |0.00        |0.6821    |27.84     |0                              
2021-10-12|CF205C19400|2,725.00  |2,152.00  |2,410.00  |2,121.00  |2,410.00  |2,275.00  |-315.00   |-450.00   |31        |100       |-11       |33.28       |0.6616    |28.08     |0                              
2021-10-12|CF205C19600|2,608.00  |2,195.00  |2,220.00  |2,107.00  |2,107.00  |2,174.00  |-501.00   |-434.00   |71        |204       |-19       |77.38       |0.6415    |28.35     |0                              
2021-10-12|CF205C19800|2,505.00  |2,110.00  |2,259.00  |1,878.00  |2,259.00  |2,075.00  |-246.00   |-430.00   |171       |74        |-1        |173.21      |0.6218    |28.64     |0                              
2021-10-12|CF205C20000|2,403.00  |2,017.00  |2,173.00  |1,851.00  |2,163.00  |1,984.00  |-240.00   |-419.00   |135       |83        |-6        |136.50      |0.6023    |28.96     |0                              
2021-10-12|CF205C20400|2,209.00  |1,724.00  |1,845.00  |1,724.00  |1,845.00  |1,826.00  |-364.00   |-383.00   |31        |40        |10        |27.48       |0.5641    |29.67     |0                              
2021-10-12|CF205C20800|2,050.00  |1,733.00  |1,733.00  |1,520.00  |1,520.00  |1,680.00  |-530.00   |-370.00   |124       |91        |10        |98.72       |0.5282    |30.46     |0                              
2021-10-12|CF205C21200|1,897.00  |1,681.00  |1,706.00  |1,403.00  |1,706.00  |1,564.00  |-191.00   |-333.00   |223       |89        |17        |172.41      |0.4950    |31.34     |0                              
2021-10-12|CF205C21600|1,777.00  |1,568.00  |1,600.00  |1,310.00  |1,313.00  |1,453.00  |-464.00   |-324.00   |182       |142       |41        |128.15      |0.4641    |32.28     |0                              
2021-10-12|CF205C22000|1,667.00  |1,489.00  |1,489.00  |1,241.00  |1,325.00  |1,368.00  |-342.00   |-299.00   |154       |77        |16        |100.76      |0.4367    |33.27     |0                              
2021-10-12|CF205C22400|1,567.00  |1,355.00  |1,355.00  |1,204.00  |1,208.00  |1,291.00  |-359.00   |-276.00   |169       |76        |30        |104.73      |0.4116    |34.29     |0                              
2021-10-12|CF205C22800|1,491.00  |1,304.00  |1,342.00  |1,047.00  |1,166.00  |1,218.00  |-325.00   |-273.00   |231       |123       |24        |135.10      |0.3883    |35.34     |0                              
2021-10-12|CF205C23200|1,419.00  |1,201.00  |1,269.00  |962.00    |1,269.00  |1,164.00  |-150.00   |-255.00   |352       |203       |-93       |195.58      |0.3684    |36.41     |0                              
2021-10-12|CF205C23600|1,290.00  |1,169.00  |1,202.00  |957.00    |1,200.00  |1,116.00  |-90.00    |-174.00   |299       |172       |172       |161.64      |0.3504    |37.48     |0                              
2021-10-12|CF205P15000|93.00     |69.00     |91.00     |69.00     |91.00     |69.00     |-2.00     |-24.00    |27        |235       |18        |1.02        |-0.0392   |28.30     |0                              
2021-10-12|CF205P15200|105.00    |79.00     |79.00     |79.00     |79.00     |78.00     |-26.00    |-27.00    |10        |158       |10        |0.40        |-0.0439   |28.10     |0                              
2021-10-12|CF205P15400|117.00    |90.00     |109.00    |87.00     |105.00    |91.00     |-12.00    |-26.00    |54        |106       |12        |2.67        |-0.0501   |27.91     |0                              
2021-10-12|CF205P15600|129.00    |106.00    |118.00    |97.00     |116.00    |104.00    |-13.00    |-25.00    |25        |128       |15        |1.40        |-0.0565   |27.74     |0                              
2021-10-12|CF205P15800|143.00    |122.00    |132.00    |122.00    |132.00    |117.00    |-11.00    |-26.00    |16        |108       |6         |0.99        |-0.0630   |27.58     |0                              
2021-10-12|CF205P16000|161.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-26.00    |-26.00    |0         |181       |0         |0.00        |-0.0709   |27.43     |0                              
2021-10-12|CF205P16200|179.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-25.00    |-25.00    |0         |99        |0         |0.00        |-0.0797   |27.30     |0                              
2021-10-12|CF205P16400|198.00    |173.00    |173.00    |173.00    |173.00    |174.00    |-25.00    |-24.00    |2         |80        |2         |0.17        |-0.0886   |27.18     |0                              
2021-10-12|CF205P16600|219.00    |176.00    |196.00    |176.00    |196.00    |197.00    |-23.00    |-22.00    |7         |59        |7         |0.65        |-0.0984   |27.09     |0                              
2021-10-12|CF205P16800|246.00    |221.00    |221.00    |216.00    |216.00    |225.00    |-30.00    |-21.00    |13        |111       |0         |1.42        |-0.1100   |27.01     |0                              
2021-10-12|CF205P17000|273.00    |280.00    |280.00    |258.00    |258.00    |255.00    |-15.00    |-18.00    |6         |136       |6         |0.79        |-0.1219   |26.95     |0                              
2021-10-12|CF205P17200|301.00    |318.00    |318.00    |318.00    |318.00    |284.00    |17.00     |-17.00    |1         |111       |1         |0.16        |-0.1339   |26.91     |0                              
2021-10-12|CF205P17400|334.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-9.00     |-9.00     |0         |127       |0         |0.00        |-0.1485   |26.89     |0                              
2021-10-12|CF205P17600|373.00    |424.00    |424.00    |350.00    |350.00    |367.00    |-23.00    |-6.00     |10        |110       |2         |1.83        |-0.1632   |26.90     |0                              
2021-10-12|CF205P17800|413.00    |451.00    |470.00    |351.00    |351.00    |409.00    |-62.00    |-4.00     |113       |128       |21        |22.30       |-0.1782   |26.93     |0                              
2021-10-12|CF205P18000|453.00    |501.00    |506.00    |415.00    |419.00    |461.00    |-34.00    |8.00      |142       |181       |16        |32.46       |-0.1949   |26.98     |0                              
2021-10-12|CF205P18200|503.00    |561.00    |578.00    |448.00    |450.00    |518.00    |-53.00    |15.00     |122       |105       |14        |30.86       |-0.2124   |27.06     |0                              
2021-10-12|CF205P18400|558.00    |604.00    |604.00    |557.00    |565.00    |576.00    |7.00      |18.00     |93        |141       |5         |26.89       |-0.2299   |27.16     |0                              
2021-10-12|CF205P18600|614.00    |623.00    |708.00    |579.00    |579.00    |642.00    |-35.00    |28.00     |199       |136       |62        |63.91       |-0.2483   |27.29     |0                              
2021-10-12|CF205P18800|671.00    |698.00    |800.00    |669.00    |669.00    |717.00    |-2.00     |46.00     |150       |175       |80        |54.61       |-0.2677   |27.45     |0                              
2021-10-12|CF205P19000|744.00    |788.00    |878.00    |773.00    |820.00    |793.00    |76.00     |49.00     |135       |75        |45        |54.09       |-0.2869   |27.63     |0                              
2021-10-12|CF205P19200|818.00    |877.00    |974.00    |868.00    |912.00    |872.00    |94.00     |54.00     |147       |194       |-3        |65.16       |-0.3062   |27.84     |0                              
2021-10-12|CF205P19400|893.00    |1,013.00  |1,013.00  |890.00    |890.00    |967.00    |-3.00     |74.00     |89        |59        |-8        |43.36       |-0.3263   |28.08     |0                              
2021-10-12|CF205P19600|974.00    |1,092.00  |1,133.00  |996.00    |996.00    |1,064.00  |22.00     |90.00     |143       |96        |-34       |76.17       |-0.3462   |28.35     |0                              
2021-10-12|CF205P19800|1,068.00  |1,195.00  |1,260.00  |1,179.00  |1,260.00  |1,162.00  |192.00    |94.00     |128       |100       |31        |76.07       |-0.3658   |28.64     |0                              
2021-10-12|CF205P20000|1,164.00  |1,315.00  |1,413.00  |1,270.00  |1,413.00  |1,269.00  |249.00    |105.00    |110       |23        |-19       |71.71       |-0.3852   |28.96     |0                              
2021-10-12|CF205P20400|1,365.00  |1,572.00  |1,664.00  |1,452.00  |1,452.00  |1,505.00  |87.00     |140.00    |131       |60        |28        |101.67      |-0.4231   |29.67     |0                              
2021-10-12|CF205P20800|1,601.00  |1,807.00  |1,938.00  |1,590.00  |1,590.00  |1,754.00  |-11.00    |153.00    |107       |71        |41        |96.65       |-0.4590   |30.46     |0                              
2021-10-12|CF205P21200|1,843.00  |2,077.00  |2,093.00  |2,066.00  |2,083.00  |2,033.00  |240.00    |190.00    |60        |72        |10        |62.45       |-0.4922   |31.34     |0                              
2021-10-12|CF205P21600|2,118.00  |2,373.00  |2,389.00  |2,356.00  |2,356.00  |2,317.00  |238.00    |199.00    |37        |93        |13        |43.70       |-0.5234   |32.28     |0                              
2021-10-12|CF205P22000|2,402.00  |2,604.00  |2,828.00  |2,381.00  |2,381.00  |2,627.00  |-21.00    |225.00    |137       |62        |42        |184.58      |-0.5510   |33.27     |0                              
2021-10-12|CF205P22400|2,697.00  |2,993.00  |3,007.00  |2,975.00  |2,975.00  |2,945.00  |278.00    |248.00    |50        |30        |20        |74.90       |-0.5763   |34.29     |0                              
2021-10-12|CF205P22800|3,017.00  |3,323.00  |3,330.00  |3,302.00  |3,302.00  |3,266.00  |285.00    |249.00    |50        |33        |30        |83.03       |-0.6000   |35.34     |0                              
2021-10-12|CF205P23200|3,339.00  |3,562.00  |3,665.00  |3,562.00  |3,665.00  |3,608.00  |326.00    |269.00    |30        |10        |0         |54.18       |-0.6201   |36.41     |0                              
2021-10-12|CF205P23600|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |350.00    |350.00    |0         |0         |0         |0.00        |-0.6385   |37.48     |0                              
2021-10-12|CF207C15800|5,587.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |-634.00   |-634.00   |0         |0         |0         |0.00        |0.8827    |29.94     |0                              
2021-10-12|CF207C16000|5,415.00  |0.00      |0.00      |0.00      |0.00      |4,779.00  |-636.00   |-636.00   |0         |0         |0         |0.00        |0.8734    |29.72     |0                              
2021-10-12|CF207C16200|5,243.00  |0.00      |0.00      |0.00      |0.00      |4,607.00  |-636.00   |-636.00   |0         |0         |0         |0.00        |0.8640    |29.51     |0                              
2021-10-12|CF207C16400|5,071.00  |0.00      |0.00      |0.00      |0.00      |4,442.00  |-629.00   |-629.00   |0         |0         |0         |0.00        |0.8526    |29.31     |0                              
2021-10-12|CF207C16600|4,904.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |-624.00   |-624.00   |0         |0         |0         |0.00        |0.8410    |29.12     |0                              
2021-10-12|CF207C16800|4,741.00  |0.00      |0.00      |0.00      |0.00      |4,118.00  |-623.00   |-623.00   |0         |0         |0         |0.00        |0.8293    |28.96     |0                              
2021-10-12|CF207C17000|4,579.00  |0.00      |0.00      |0.00      |0.00      |3,956.00  |-623.00   |-623.00   |0         |4         |0         |0.00        |0.8174    |28.80     |0                              
2021-10-12|CF207C17200|4,417.00  |0.00      |0.00      |0.00      |0.00      |3,803.00  |-614.00   |-614.00   |0         |0         |0         |0.00        |0.8042    |28.66     |0                              
2021-10-12|CF207C17400|4,256.00  |0.00      |0.00      |0.00      |0.00      |3,654.00  |-602.00   |-602.00   |0         |3         |0         |0.00        |0.7902    |28.54     |0                              
2021-10-12|CF207C17600|4,103.00  |0.00      |0.00      |0.00      |0.00      |3,507.00  |-596.00   |-596.00   |0         |0         |0         |0.00        |0.7762    |28.44     |0                              
2021-10-12|CF207C17800|3,953.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |-593.00   |-593.00   |0         |0         |0         |0.00        |0.7620    |28.35     |0                              
2021-10-12|CF207C18000|3,803.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-583.00   |-583.00   |0         |3         |0         |0.00        |0.7469    |28.28     |0                              
2021-10-12|CF207C18200|3,654.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-565.00   |-565.00   |0         |4         |0         |0.00        |0.7310    |28.23     |0                              
2021-10-12|CF207C18400|3,507.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |-548.00   |-548.00   |0         |3         |0         |0.00        |0.7149    |28.20     |0                              
2021-10-12|CF207C18600|3,371.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-541.00   |-541.00   |0         |7         |0         |0.00        |0.6989    |28.19     |0                              
2021-10-12|CF207C18800|3,237.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-531.00   |-531.00   |0         |13        |0         |0.00        |0.6825    |28.20     |0                              
2021-10-12|CF207C19000|3,104.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-510.00   |-510.00   |0         |31        |0         |0.00        |0.6653    |28.23     |0                              
2021-10-12|CF207C19200|2,973.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-489.00   |-489.00   |0         |0         |0         |0.00        |0.6482    |28.28     |0                              
2021-10-12|CF207C19400|2,853.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |-478.00   |-478.00   |0         |3         |0         |0.00        |0.6312    |28.35     |0                              
2021-10-12|CF207C19600|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |-475.00   |-475.00   |0         |3         |0         |0.00        |0.6143    |28.44     |0                              
2021-10-12|CF207C19800|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |-457.00   |-457.00   |0         |6         |0         |0.00        |0.5972    |28.55     |0                              
2021-10-12|CF207C20000|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |-439.00   |-439.00   |0         |3         |0         |0.00        |0.5802    |28.68     |0                              
2021-10-12|CF207C20400|2,331.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-419.00   |-419.00   |0         |7         |0         |0.00        |0.5469    |28.99     |0                              
2021-10-12|CF207C20800|2,152.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-388.00   |-388.00   |0         |11        |0         |0.00        |0.5149    |29.37     |0                              
2021-10-12|CF207C21200|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-347.00   |-347.00   |0         |7         |0         |0.00        |0.4844    |29.81     |0                              
2021-10-12|CF207C21600|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-326.00   |-326.00   |0         |7         |0         |0.00        |0.4554    |30.30     |0                              
2021-10-12|CF207C22000|1,685.00  |1,435.00  |1,435.00  |1,435.00  |1,435.00  |1,406.00  |-250.00   |-279.00   |6         |14        |-3        |4.31        |0.4291    |30.84     |0                              
2021-10-12|CF207C22400|1,551.00  |1,423.00  |1,423.00  |1,367.00  |1,367.00  |1,311.00  |-184.00   |-240.00   |9         |3         |-6        |6.15        |0.4041    |31.42     |0                              
2021-10-12|CF207C22800|1,434.00  |1,347.00  |1,347.00  |1,236.00  |1,252.00  |1,223.00  |-182.00   |-211.00   |10        |9         |2         |6.36        |0.3808    |32.03     |0                              
2021-10-12|CF207C23200|1,318.00  |1,219.00  |1,219.00  |1,167.00  |1,167.00  |1,157.00  |-151.00   |-161.00   |14        |11        |-2        |8.24        |0.3604    |32.66     |0                              
2021-10-12|CF207C23600|1,199.00  |1,199.00  |1,199.00  |1,107.00  |1,107.00  |1,092.00  |-92.00    |-107.00   |12        |12        |12        |6.89        |0.3412    |33.30     |0                              
2021-10-12|CF207P15800|281.00    |303.00    |303.00    |243.00    |243.00    |295.00    |-38.00    |14.00     |8         |23        |-1        |1.12        |-0.1107   |29.94     |0                              
2021-10-12|CF207P16000|308.00    |346.00    |346.00    |265.00    |265.00    |320.00    |-43.00    |12.00     |10        |36        |-10       |1.53        |-0.1192   |29.72     |0                              
2021-10-12|CF207P16200|335.00    |347.00    |347.00    |347.00    |347.00    |346.00    |12.00     |11.00     |3         |44        |0         |0.52        |-0.1280   |29.51     |0                              
2021-10-12|CF207P16400|361.00    |405.00    |405.00    |380.00    |380.00    |381.00    |19.00     |20.00     |10        |26        |0         |1.99        |-0.1385   |29.31     |0                              
2021-10-12|CF207P16600|393.00    |447.00    |447.00    |405.00    |409.00    |416.00    |16.00     |23.00     |25        |25        |-5        |5.24        |-0.1493   |29.12     |0                              
2021-10-12|CF207P16800|429.00    |485.00    |485.00    |422.00    |439.00    |452.00    |10.00     |23.00     |38        |31        |-3        |8.82        |-0.1604   |28.96     |0                              
2021-10-12|CF207P17000|465.00    |525.00    |525.00    |368.00    |449.00    |488.00    |-16.00    |23.00     |72        |28        |18        |17.27       |-0.1716   |28.80     |0                              
2021-10-12|CF207P17200|501.00    |571.00    |573.00    |406.00    |498.00    |533.00    |-3.00     |32.00     |66        |37        |13        |17.55       |-0.1842   |28.66     |0                              
2021-10-12|CF207P17400|537.00    |603.00    |632.00    |447.00    |546.00    |582.00    |9.00      |45.00     |85        |70        |53        |24.37       |-0.1975   |28.54     |0                              
2021-10-12|CF207P17600|583.00    |630.00    |667.00    |492.00    |592.00    |632.00    |9.00      |49.00     |55        |37        |26        |16.86       |-0.2110   |28.44     |0                              
2021-10-12|CF207P17800|630.00    |703.00    |735.00    |541.00    |633.00    |683.00    |3.00      |53.00     |53        |46        |28        |18.08       |-0.2248   |28.35     |0                              
2021-10-12|CF207P18000|678.00    |790.00    |792.00    |706.00    |706.00    |740.00    |28.00     |62.00     |25        |37        |13        |9.53        |-0.2393   |28.28     |0                              
2021-10-12|CF207P18200|726.00    |856.00    |856.00    |769.00    |769.00    |806.00    |43.00     |80.00     |16        |36        |7         |6.66        |-0.2548   |28.23     |0                              
2021-10-12|CF207P18400|776.00    |895.00    |895.00    |841.00    |864.00    |873.00    |88.00     |97.00     |22        |17        |5         |9.43        |-0.2704   |28.20     |0                              
2021-10-12|CF207P18600|838.00    |964.00    |964.00    |914.00    |914.00    |941.00    |76.00     |103.00    |8         |36        |8         |3.76        |-0.2861   |28.19     |0                              
2021-10-12|CF207P18800|900.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |114.00    |114.00    |0         |26        |0         |0.00        |-0.3022   |28.20     |0                              
2021-10-12|CF207P19000|964.00    |0.00      |0.00      |0.00      |0.00      |1,099.00  |135.00    |135.00    |0         |17        |0         |0.00        |-0.3190   |28.23     |0                              
2021-10-12|CF207P19200|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |156.00    |156.00    |0         |12        |0         |0.00        |-0.3358   |28.28     |0                              
2021-10-12|CF207P19400|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |166.00    |166.00    |0         |10        |0         |0.00        |-0.3526   |28.35     |0                              
2021-10-12|CF207P19600|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |170.00    |170.00    |0         |8         |0         |0.00        |-0.3694   |28.44     |0                              
2021-10-12|CF207P19800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |187.00    |187.00    |0         |7         |0         |0.00        |-0.3864   |28.55     |0                              
2021-10-12|CF207P20000|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |205.00    |205.00    |0         |6         |0         |0.00        |-0.4032   |28.68     |0                              
2021-10-12|CF207P20400|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |225.00    |225.00    |0         |7         |0         |0.00        |-0.4365   |28.99     |0                              
2021-10-12|CF207P20800|1,784.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |256.00    |256.00    |0         |6         |0         |0.00        |-0.4684   |29.37     |0                              
2021-10-12|CF207P21200|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |297.00    |297.00    |0         |7         |0         |0.00        |-0.4990   |29.81     |0                              
2021-10-12|CF207P21600|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |318.00    |318.00    |0         |11        |0         |0.00        |-0.5284   |30.30     |0                              
2021-10-12|CF207P22000|2,496.00  |2,808.00  |2,808.00  |2,808.00  |2,808.00  |2,862.00  |312.00    |366.00    |3         |6         |0         |4.21        |-0.5549   |30.84     |0                              
2021-10-12|CF207P22400|2,756.00  |3,092.00  |3,092.00  |3,092.00  |3,092.00  |3,160.00  |336.00    |404.00    |3         |4         |-3        |4.64        |-0.5803   |31.42     |0                              
2021-10-12|CF207P22800|3,032.00  |3,350.00  |3,387.00  |3,350.00  |3,387.00  |3,466.00  |355.00    |434.00    |6         |11        |-3        |10.11       |-0.6042   |32.03     |0                              
2021-10-12|CF207P23200|3,309.00  |3,648.00  |3,691.00  |3,648.00  |3,691.00  |3,794.00  |382.00    |485.00    |6         |10        |0         |11.01       |-0.6249   |32.66     |0                              
2021-10-12|CF207P23600|3,585.00  |3,955.00  |4,139.00  |3,955.00  |4,075.00  |4,123.00  |490.00    |538.00    |10        |10        |10        |20.24       |-0.6447   |33.30     |0                              
2021-10-12|MA111C2125|1,686.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |359.00    |359.00    |0         |0         |-3        |0.00        |1.0000    |84.46     |3                              
2021-10-12|MA111C2150|1,661.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |359.00    |359.00    |0         |0         |-13       |0.00        |1.0000    |84.46     |13                             
2021-10-12|MA111C2175|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |359.00    |359.00    |0         |0         |-38       |0.00        |1.0000    |84.46     |38                             
2021-10-12|MA111C2200|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |359.00    |359.00    |0         |0         |-6        |0.00        |1.0000    |84.46     |6                              
2021-10-12|MA111C2225|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |359.00    |359.00    |0         |0         |-3        |0.00        |1.0000    |84.46     |3                              
2021-10-12|MA111C2250|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |359.00    |359.00    |0         |0         |-3        |0.00        |1.0000    |84.46     |3                              
2021-10-12|MA111C2275|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |359.00    |359.00    |0         |0         |-3        |0.00        |1.0000    |84.47     |3                              
2021-10-12|MA111C2300|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |359.00    |359.00    |0         |0         |0         |0.00        |1.0000    |84.47     |0                              
2021-10-12|MA111C2325|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |359.00    |359.00    |0         |0         |0         |0.00        |1.0000    |84.47     |0                              
2021-10-12|MA111C2350|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |359.00    |359.00    |0         |0         |-19       |0.00        |1.0000    |84.47     |19                             
2021-10-12|MA111C2375|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |359.00    |359.00    |0         |0         |-21       |0.00        |1.0000    |84.48     |21                             
2021-10-12|MA111C2400|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |359.00    |359.00    |0         |0         |-4        |0.00        |1.0000    |84.48     |4                              
2021-10-12|MA111C2425|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |359.00    |359.00    |0         |0         |-7        |0.00        |1.0000    |84.48     |7                              
2021-10-12|MA111C2450|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |359.00    |359.00    |0         |0         |-19       |0.00        |1.0000    |84.48     |19                             
2021-10-12|MA111C2475|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |359.00    |359.00    |0         |0         |-16       |0.00        |1.0000    |84.49     |16                             
2021-10-12|MA111C2500|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |359.00    |359.00    |0         |0         |-25       |0.00        |1.0000    |84.49     |25                             
2021-10-12|MA111C2550|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |359.00    |359.00    |0         |0         |-24       |0.00        |1.0000    |84.49     |24                             
2021-10-12|MA111C2600|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |359.00    |359.00    |0         |0         |-28       |0.00        |1.0000    |84.50     |28                             
2021-10-12|MA111C2650|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |359.00    |359.00    |0         |0         |-113      |0.00        |1.0000    |84.51     |113                            
2021-10-12|MA111C2700|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |359.00    |359.00    |0         |0         |-64       |0.00        |1.0000    |84.52     |64                             
2021-10-12|MA111C2750|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |359.00    |359.00    |0         |0         |-78       |0.00        |1.0000    |84.52     |78                             
2021-10-12|MA111C2800|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |359.00    |359.00    |0         |0         |-422      |0.00        |1.0000    |84.53     |422                            
2021-10-12|MA111C2850|961.00    |1,148.00  |1,148.00  |1,148.00  |1,148.00  |1,320.00  |187.00    |359.00    |1         |0         |-417      |1.15        |1.0000    |84.54     |417                            
2021-10-12|MA111C2900|911.00    |1,300.00  |1,308.00  |1,300.00  |1,308.00  |1,270.00  |397.00    |359.00    |24        |0         |-184      |31.33       |1.0000    |84.55     |184                            
2021-10-12|MA111C2950|861.00    |0.00      |0.00      |0.00      |0.00      |1,220.00  |359.00    |359.00    |0         |0         |-521      |0.00        |1.0000    |84.57     |521                            
2021-10-12|MA111C3000|811.00    |0.00      |0.00      |0.00      |0.00      |1,170.00  |359.00    |359.00    |0         |0         |-359      |0.00        |1.0000    |84.58     |359                            
2021-10-12|MA111C3050|761.00    |0.00      |0.00      |0.00      |0.00      |1,120.00  |359.00    |359.00    |0         |0         |-143      |0.00        |1.0000    |84.59     |143                            
2021-10-12|MA111C3100|711.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |359.00    |359.00    |0         |0         |-875      |0.00        |1.0000    |84.61     |875                            
2021-10-12|MA111C3150|661.00    |962.50    |980.00    |900.00    |900.00    |1,020.00  |239.00    |359.00    |11        |0         |-949      |10.42       |1.0000    |84.63     |941                            
2021-10-12|MA111C3200|611.00    |1,031.00  |1,031.00  |1,031.00  |1,031.00  |970.00    |420.00    |359.00    |3         |0         |-330      |3.09        |1.0000    |84.65     |327                            
2021-10-12|MA111C3250|561.00    |856.00    |976.00    |856.00    |976.00    |920.00    |415.00    |359.00    |7         |0         |-378      |6.71        |1.0000    |84.68     |377                            
2021-10-12|MA111C3300|511.00    |700.00    |931.00    |700.00    |850.00    |870.00    |339.00    |359.00    |142       |0         |-585      |129.48      |1.0000    |84.71     |533                            
2021-10-12|MA111C3350|461.00    |693.00    |854.50    |693.00    |854.50    |820.00    |393.50    |359.00    |8         |0         |-163      |6.02        |1.0000    |84.75     |161                            
2021-10-12|MA111C3400|411.00    |756.00    |831.00    |665.50    |666.50    |770.00    |255.50    |359.00    |113       |0         |-1,497    |92.30       |1.0000    |84.80     |1,397                          
2021-10-12|MA111C3450|361.50    |670.00    |757.00    |670.00    |680.00    |720.00    |318.50    |358.50    |9         |0         |-387      |6.53        |1.0000    |84.86     |383                            
2021-10-12|MA111C3500|312.50    |600.00    |732.50    |600.00    |635.00    |670.00    |322.50    |357.50    |114       |0         |-343      |79.49       |1.0000    |84.94     |313                            
2021-10-12|MA111C3550|265.00    |550.00    |595.00    |76.50     |595.00    |620.00    |330.00    |355.00    |16        |0         |-249      |7.40        |1.0000    |85.05     |241                            
2021-10-12|MA111C3600|219.00    |480.00    |639.00    |477.50    |477.50    |570.00    |258.50    |351.00    |505       |0         |-583      |282.73      |1.0000    |85.19     |524                            
2021-10-12|MA111C3650|176.00    |461.00    |596.00    |428.00    |428.00    |520.00    |252.00    |344.00    |548       |0         |-415      |275.40      |1.0000    |85.41     |336                            
2021-10-12|MA111C3700|137.00    |411.50    |557.00    |377.50    |377.50    |470.00    |240.50    |333.00    |540       |0         |-387      |250.78      |1.0000    |85.75     |310                            
2021-10-12|MA111C3750|103.00    |286.00    |522.00    |286.00    |300.00    |420.00    |197.00    |317.00    |879       |0         |-695      |365.85      |1.0000    |86.32     |373                            
2021-10-12|MA111C3800|75.00     |302.00    |460.00    |247.00    |247.00    |370.00    |172.00    |295.00    |696       |0         |-529      |253.68      |0.9997    |87.28     |286                            
2021-10-12|MA111C3850|53.00     |242.00    |410.00    |229.00    |229.00    |320.00    |176.00    |267.00    |297       |0         |-199      |91.04       |0.9978    |88.74     |126                            
2021-10-12|MA111C3900|37.00     |210.50    |360.00    |179.00    |179.00    |270.00    |142.00    |233.00    |393       |0         |-129      |97.85       |0.9900    |90.61     |105                            
2021-10-12|MA111C3950|25.50     |144.50    |339.50    |98.50     |126.50    |220.00    |101.00    |194.50    |1,415     |0         |-830      |290.36      |0.9677    |92.68     |355                            
2021-10-12|MA111C4000|15.50     |100.00    |231.00    |43.00     |43.00     |170.00    |27.50     |154.50    |212       |0         |0         |33.56       |0.9227    |92.68     |33                             
2021-10-12|MA111C4050|9.50      |80.00     |190.00    |36.50     |40.00     |120.00    |30.50     |110.50    |198       |0         |0         |16.06       |0.8416    |92.68     |100                            
2021-10-12|MA111C4100|5.50      |50.00     |185.00    |0.50      |0.50      |70.00     |-5.00     |64.50     |3,693     |0         |0         |304.02      |0.7210    |92.68     |3                              
2021-10-12|MA111P2125|0.50      |419.00    |419.00    |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-199      |0.84        |0.0000    |84.46     |0                              
2021-10-12|MA111P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-135      |0.00        |0.0000    |84.46     |0                              
2021-10-12|MA111P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-106      |0.00        |0.0000    |84.46     |0                              
2021-10-12|MA111P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-37       |0.00        |0.0000    |84.46     |0                              
2021-10-12|MA111P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-64       |0.00        |0.0000    |84.46     |0                              
2021-10-12|MA111P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-59       |0.00        |0.0000    |84.46     |0                              
2021-10-12|MA111P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-66       |0.00        |0.0000    |84.47     |0                              
2021-10-12|MA111P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-176      |0.00        |0.0000    |84.47     |0                              
2021-10-12|MA111P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-101      |0.00        |0.0000    |84.47     |0                              
2021-10-12|MA111P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-118      |0.00        |0.0000    |84.47     |0                              
2021-10-12|MA111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-252      |0.00        |0.0000    |84.48     |0                              
2021-10-12|MA111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-251      |0.00        |0.0000    |84.48     |0                              
2021-10-12|MA111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-221      |0.00        |0.0000    |84.48     |0                              
2021-10-12|MA111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-225      |0.00        |0.0000    |84.48     |0                              
2021-10-12|MA111P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-245      |0.00        |0.0000    |84.49     |0                              
2021-10-12|MA111P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-322      |0.00        |0.0000    |84.49     |0                              
2021-10-12|MA111P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-397      |0.00        |0.0000    |84.49     |0                              
2021-10-12|MA111P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-492      |0.00        |0.0000    |84.50     |0                              
2021-10-12|MA111P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-842      |0.00        |0.0000    |84.51     |0                              
2021-10-12|MA111P2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,506    |0.00        |0.0000    |84.52     |0                              
2021-10-12|MA111P2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,641    |0.00        |0.0000    |84.52     |0                              
2021-10-12|MA111P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,525    |0.00        |0.0000    |84.53     |0                              
2021-10-12|MA111P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,484    |0.00        |0.0000    |84.54     |0                              
2021-10-12|MA111P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,833    |0.00        |0.0000    |84.55     |0                              
2021-10-12|MA111P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,420    |0.00        |0.0000    |84.57     |0                              
2021-10-12|MA111P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-2,501    |0.01        |0.0000    |84.58     |0                              
2021-10-12|MA111P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-318      |0.00        |0.0000    |84.59     |0                              
2021-10-12|MA111P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-782      |0.01        |0.0000    |84.61     |0                              
2021-10-12|MA111P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |63        |0         |-729      |0.03        |0.0000    |84.63     |0                              
2021-10-12|MA111P3200|0.50      |0.50      |2.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |142       |0         |-1,912    |0.07        |0.0000    |84.65     |0                              
2021-10-12|MA111P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-1,097    |0.00        |0.0000    |84.68     |0                              
2021-10-12|MA111P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-1,795    |0.00        |0.0000    |84.71     |0                              
2021-10-12|MA111P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |13        |0         |-594      |0.01        |0.0000    |84.75     |0                              
2021-10-12|MA111P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |40        |0         |-1,173    |0.02        |0.0000    |84.80     |0                              
2021-10-12|MA111P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |24        |0         |-1,827    |0.01        |0.0000    |84.86     |0                              
2021-10-12|MA111P3500|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |11        |0         |-1,097    |0.01        |0.0000    |84.94     |0                              
2021-10-12|MA111P3550|4.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |2         |0         |-534      |0.00        |0.0000    |85.05     |0                              
2021-10-12|MA111P3600|8.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-7.50     |-8.00     |39        |0         |-1,115    |0.02        |0.0000    |85.19     |0                              
2021-10-12|MA111P3650|15.00     |0.50      |0.50      |0.50      |0.50      |0.00      |-14.50    |-15.00    |53        |0         |-473      |0.03        |0.0000    |85.41     |0                              
2021-10-12|MA111P3700|26.00     |0.50      |1.00      |0.50      |0.50      |0.00      |-25.50    |-26.00    |256       |0         |-353      |0.14        |-0.0000   |85.75     |0                              
2021-10-12|MA111P3750|42.00     |2.00      |2.00      |0.50      |0.50      |0.00      |-41.50    |-42.00    |568       |0         |-274      |0.46        |-0.0000   |86.32     |0                              
2021-10-12|MA111P3800|64.00     |6.00      |6.00      |0.50      |0.50      |0.00      |-63.50    |-64.00    |1,598     |0         |-631      |1.72        |-0.0004   |87.28     |0                              
2021-10-12|MA111P3850|92.00     |5.50      |10.00     |0.50      |0.50      |0.00      |-91.50    |-92.00    |1,141     |0         |-293      |1.35        |-0.0022   |88.74     |0                              
2021-10-12|MA111P3900|126.00    |10.50     |20.00     |0.50      |0.50      |0.00      |-125.50   |-126.00   |1,876     |0         |-155      |9.14        |-0.0100   |90.61     |0                              
2021-10-12|MA111P3950|164.50    |22.00     |22.00     |0.50      |1.00      |0.00      |-163.50   |-164.50   |2,897     |0         |-51       |15.97       |-0.0323   |92.68     |0                              
2021-10-12|MA111P4000|204.50    |31.00     |33.00     |0.50      |0.50      |0.00      |-204.00   |-204.50   |567       |0         |0         |4.18        |-0.0772   |92.68     |0                              
2021-10-12|MA111P4050|248.50    |70.00     |70.00     |0.50      |0.50      |0.00      |-248.00   |-248.50   |1,371     |0         |0         |21.08       |-0.1584   |92.68     |0                              
2021-10-12|MA111P4100|294.50    |65.00     |88.00     |6.00      |19.50     |0.00      |-275.00   |-294.50   |2,913     |0         |0         |76.88       |-0.2790   |92.68     |127                            
2021-10-12|MA112C2250|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |270.00    |270.00    |0         |0         |0         |0.00        |1.0000    |59.84     |0                              
2021-10-12|MA112C2275|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |270.00    |270.00    |0         |0         |0         |0.00        |1.0000    |59.76     |0                              
2021-10-12|MA112C2300|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |270.00    |270.00    |0         |0         |0         |0.00        |1.0000    |59.68     |0                              
2021-10-12|MA112C2325|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |270.00    |270.00    |0         |0         |0         |0.00        |1.0000    |59.60     |0                              
2021-10-12|MA112C2350|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |270.00    |270.00    |0         |0         |0         |0.00        |1.0000    |59.52     |0                              
2021-10-12|MA112C2375|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |270.00    |270.00    |0         |0         |0         |0.00        |1.0000    |59.44     |0                              
2021-10-12|MA112C2400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |270.00    |270.00    |0         |0         |0         |0.00        |1.0000    |59.36     |0                              
2021-10-12|MA112C2425|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |270.00    |270.00    |0         |3         |0         |0.00        |1.0000    |59.29     |0                              
2021-10-12|MA112C2450|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |270.00    |270.00    |0         |3         |0         |0.00        |1.0000    |59.21     |0                              
2021-10-12|MA112C2475|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |270.00    |270.00    |0         |3         |0         |0.00        |1.0000    |59.14     |0                              
2021-10-12|MA112C2500|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |270.00    |270.00    |0         |3         |0         |0.00        |1.0000    |59.06     |0                              
2021-10-12|MA112C2550|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |270.00    |270.00    |0         |3         |0         |0.00        |1.0000    |58.91     |0                              
2021-10-12|MA112C2600|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,550.00  |269.50    |269.50    |0         |97        |0         |0.00        |1.0000    |58.77     |0                              
2021-10-12|MA112C2650|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |269.00    |269.00    |0         |42        |0         |0.00        |1.0000    |58.63     |0                              
2021-10-12|MA112C2700|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |269.00    |269.00    |0         |114       |0         |0.00        |1.0000    |58.49     |0                              
2021-10-12|MA112C2750|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |268.50    |268.50    |0         |76        |0         |0.00        |1.0000    |58.35     |0                              
2021-10-12|MA112C2800|1,082.50  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,350.00  |377.50    |267.50    |1         |75        |-1        |1.46        |1.0000    |58.22     |0                              
2021-10-12|MA112C2850|1,033.50  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,300.00  |286.50    |266.50    |1         |100       |0         |1.32        |0.9992    |58.08     |0                              
2021-10-12|MA112C2900|984.50    |1,270.00  |1,270.00  |1,270.00  |1,270.00  |1,250.00  |285.50    |265.50    |1         |144       |-1        |1.27        |0.9976    |57.95     |0                              
2021-10-12|MA112C2950|935.50    |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,200.50  |284.50    |265.00    |1         |280       |-1        |1.22        |0.9957    |57.82     |0                              
2021-10-12|MA112C3000|887.50    |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,151.00  |362.50    |263.50    |1         |241       |-1        |1.25        |0.9930    |57.69     |0                              
2021-10-12|MA112C3050|839.50    |1,080.00  |1,080.00  |1,080.00  |1,080.00  |1,101.50  |240.50    |262.00    |1         |211       |-1        |1.08        |0.9901    |57.57     |0                              
2021-10-12|MA112C3100|792.00    |1,200.00  |1,200.00  |1,050.00  |1,050.00  |1,052.50  |258.00    |260.50    |2         |225       |-2        |2.25        |0.9859    |57.44     |0                              
2021-10-12|MA112C3150|745.00    |983.50    |1,013.50  |960.00    |1,013.50  |1,003.50  |268.50    |258.50    |5         |198       |0         |4.95        |0.9814    |57.32     |0                              
2021-10-12|MA112C3200|698.50    |0.00      |0.00      |0.00      |0.00      |955.00    |256.50    |256.50    |0         |252       |0         |0.00        |0.9751    |57.20     |0                              
2021-10-12|MA112C3250|653.00    |0.00      |0.00      |0.00      |0.00      |907.50    |254.50    |254.50    |0         |265       |0         |0.00        |0.9682    |57.08     |0                              
2021-10-12|MA112C3300|608.00    |840.00    |946.00    |840.00    |946.00    |859.50    |338.00    |251.50    |4         |276       |-3        |3.47        |0.9593    |56.97     |0                              
2021-10-12|MA112C3350|564.00    |0.00      |0.00      |0.00      |0.00      |813.00    |249.00    |249.00    |0         |329       |0         |0.00        |0.9493    |56.85     |0                              
2021-10-12|MA112C3400|520.50    |678.00    |733.00    |678.00    |733.00    |766.50    |212.50    |246.00    |6         |212       |0         |4.23        |0.9372    |56.74     |0                              
2021-10-12|MA112C3450|479.00    |678.00    |678.00    |678.00    |678.00    |721.50    |199.00    |242.50    |5         |231       |0         |3.39        |0.9237    |56.62     |0                              
2021-10-12|MA112C3500|438.00    |0.00      |0.00      |0.00      |0.00      |677.00    |239.00    |239.00    |0         |102       |0         |0.00        |0.9078    |56.51     |0                              
2021-10-12|MA112C3550|399.50    |580.00    |580.00    |580.00    |580.00    |633.50    |180.50    |234.00    |1         |124       |0         |0.58        |0.8902    |56.40     |0                              
2021-10-12|MA112C3600|361.50    |740.00    |744.00    |740.00    |744.00    |591.00    |382.50    |229.50    |34        |124       |-14       |23.75       |0.8702    |56.29     |0                              
2021-10-12|MA112C3650|326.50    |600.00    |639.50    |250.50    |506.50    |550.00    |180.00    |223.50    |51        |217       |-23       |27.46       |0.8486    |56.19     |0                              
2021-10-12|MA112C3700|292.00    |452.00    |612.00    |448.00    |476.00    |510.00    |184.00    |218.00    |484       |65        |-196      |246.43      |0.8243    |56.08     |0                              
2021-10-12|MA112C3750|261.50    |411.50    |585.50    |411.50    |429.50    |472.00    |168.00    |210.50    |370       |102       |-188      |178.61      |0.7988    |55.98     |0                              
2021-10-12|MA112C3800|232.00    |402.50    |566.00    |362.50    |396.00    |435.00    |164.00    |203.00    |362       |168       |-47       |163.71      |0.7705    |55.88     |0                              
2021-10-12|MA112C3850|206.00    |351.00    |489.50    |338.00    |338.00    |399.50    |132.00    |193.50    |295       |142       |-37       |116.38      |0.7415    |55.78     |0                              
2021-10-12|MA112C3900|183.00    |365.00    |451.50    |322.00    |329.50    |366.00    |146.50    |183.00    |246       |154       |67        |93.86       |0.7098    |55.68     |0                              
2021-10-12|MA112C3950|163.00    |280.00    |469.00    |235.00    |301.00    |334.00    |138.00    |171.00    |1,055     |495       |-183      |372.67      |0.6780    |55.58     |0                              
2021-10-12|MA112C4000|143.00    |282.00    |409.50    |251.00    |251.00    |304.00    |108.00    |161.00    |248       |78        |78        |80.03       |0.6439    |55.50     |0                              
2021-10-12|MA112C4050|125.00    |249.00    |348.00    |232.00    |232.00    |275.50    |107.00    |150.50    |218       |35        |35        |60.18       |0.6097    |55.43     |0                              
2021-10-12|MA112C4100|108.50    |229.00    |350.00    |206.00    |206.00    |249.50    |97.50     |141.00    |284       |102       |102       |75.25       |0.5747    |55.42     |0                              
2021-10-12|MA112C4150|94.00     |183.00    |289.50    |183.00    |206.00    |224.50    |112.00    |130.50    |651       |185       |185       |153.88      |0.5395    |55.48     |0                              
2021-10-12|MA112C4200|81.00     |150.00    |310.00    |150.00    |168.00    |203.00    |87.00     |122.00    |3,429     |919       |919       |744.44      |0.5047    |55.57     |0                              
2021-10-12|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0000   |59.84     |0                              
2021-10-12|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0000   |59.76     |0                              
2021-10-12|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0000   |59.68     |0                              
2021-10-12|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0000   |59.60     |0                              
2021-10-12|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0000   |59.52     |0                              
2021-10-12|MA112P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0000   |59.44     |0                              
2021-10-12|MA112P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0000   |59.36     |0                              
2021-10-12|MA112P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |-0.0001   |59.29     |0                              
2021-10-12|MA112P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0001   |59.21     |0                              
2021-10-12|MA112P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0001   |59.14     |0                              
2021-10-12|MA112P2500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |497       |0         |0.00        |-0.0001   |59.06     |0                              
2021-10-12|MA112P2550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |619       |0         |0.00        |-0.0002   |58.91     |0                              
2021-10-12|MA112P2600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |556       |0         |0.00        |-0.0004   |58.77     |0                              
2021-10-12|MA112P2650|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |290       |0         |0.00        |-0.0006   |58.63     |0                              
2021-10-12|MA112P2700|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |389       |0         |0.00        |-0.0009   |58.49     |0                              
2021-10-12|MA112P2750|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |343       |0         |0.00        |-0.0014   |58.35     |0                              
2021-10-12|MA112P2800|3.50      |4.00      |6.00      |4.00      |4.00      |0.50      |0.50      |-3.00     |182       |521       |120       |0.81        |-0.0020   |58.22     |0                              
2021-10-12|MA112P2850|4.50      |4.50      |4.50      |4.50      |4.50      |0.50      |0.00      |-4.00     |3         |360       |-3        |0.01        |-0.0029   |58.08     |0                              
2021-10-12|MA112P2900|5.50      |7.00      |7.00      |5.50      |5.50      |1.00      |0.00      |-4.50     |5         |310       |2         |0.02        |-0.0042   |57.95     |0                              
2021-10-12|MA112P2950|7.00      |6.00      |6.00      |5.00      |5.00      |1.50      |-2.00     |-5.50     |6         |326       |0         |0.03        |-0.0058   |57.82     |0                              
2021-10-12|MA112P3000|8.50      |10.00     |10.00     |8.00      |9.00      |2.00      |0.50      |-6.50     |55        |526       |-23       |0.52        |-0.0081   |57.69     |0                              
2021-10-12|MA112P3050|10.50     |8.00      |11.00     |8.00      |10.00     |2.50      |-0.50     |-8.00     |119       |307       |-27       |1.14        |-0.0108   |57.57     |0                              
2021-10-12|MA112P3100|13.00     |11.50     |12.50     |9.00      |10.00     |3.50      |-3.00     |-9.50     |117       |375       |-38       |1.19        |-0.0147   |57.44     |0                              
2021-10-12|MA112P3150|16.00     |12.50     |16.50     |11.50     |16.50     |4.50      |0.50      |-11.50    |133       |483       |-10       |1.82        |-0.0190   |57.32     |0                              
2021-10-12|MA112P3200|19.50     |17.00     |17.00     |14.00     |17.00     |6.50      |-2.50     |-13.00    |254       |458       |-49       |3.91        |-0.0250   |57.20     |0                              
2021-10-12|MA112P3250|24.00     |15.50     |19.00     |15.50     |17.50     |8.50      |-6.50     |-15.50    |381       |433       |107       |6.21        |-0.0317   |57.08     |0                              
2021-10-12|MA112P3300|29.00     |19.00     |23.00     |18.00     |20.00     |11.00     |-9.00     |-18.00    |274       |515       |8         |5.53        |-0.0404   |56.97     |0                              
2021-10-12|MA112P3350|35.00     |20.00     |25.00     |20.00     |21.50     |14.00     |-13.50    |-21.00    |16        |210       |10        |0.34        |-0.0502   |56.85     |0                              
2021-10-12|MA112P3400|41.50     |25.50     |31.50     |23.00     |28.50     |17.50     |-13.00    |-24.00    |608       |329       |90        |16.15       |-0.0621   |56.74     |0                              
2021-10-12|MA112P3450|50.00     |30.00     |36.50     |27.50     |33.00     |22.50     |-17.00    |-27.50    |709       |274       |42        |21.44       |-0.0755   |56.62     |0                              
2021-10-12|MA112P3500|58.50     |35.50     |43.00     |30.00     |41.50     |28.00     |-17.00    |-30.50    |1,275     |435       |154       |44.11       |-0.0913   |56.51     |0                              
2021-10-12|MA112P3550|70.00     |40.00     |48.50     |35.00     |43.00     |34.50     |-27.00    |-35.50    |596       |214       |2         |24.29       |-0.1087   |56.40     |0                              
2021-10-12|MA112P3600|82.00     |44.00     |55.50     |40.00     |50.50     |42.00     |-31.50    |-40.00    |720       |214       |97        |33.40       |-0.1286   |56.29     |0                              
2021-10-12|MA112P3650|96.50     |51.50     |65.00     |44.00     |65.00     |51.00     |-31.50    |-45.50    |379       |203       |110       |19.82       |-0.1501   |56.19     |0                              
2021-10-12|MA112P3700|112.50    |64.50     |77.00     |48.00     |69.00     |61.00     |-43.50    |-51.50    |401       |170       |-29       |25.46       |-0.1743   |56.08     |0                              
2021-10-12|MA112P3750|131.50    |74.50     |89.00     |57.50     |80.50     |72.50     |-51.00    |-59.00    |295       |163       |107       |21.35       |-0.1997   |55.98     |0                              
2021-10-12|MA112P3800|152.00    |100.00    |101.50    |65.00     |100.50    |85.50     |-51.50    |-66.50    |519       |204       |100       |42.68       |-0.2279   |55.88     |0                              
2021-10-12|MA112P3850|176.50    |100.00    |117.00    |80.50     |112.00    |100.50    |-64.50    |-76.00    |450       |144       |-46       |41.59       |-0.2569   |55.78     |0                              
2021-10-12|MA112P3900|203.00    |118.00    |138.00    |85.00     |127.50    |116.50    |-75.50    |-86.50    |532       |135       |129       |57.16       |-0.2885   |55.68     |0                              
2021-10-12|MA112P3950|232.50    |142.00    |159.00    |97.50     |159.00    |134.50    |-73.50    |-98.00    |447       |59        |28        |57.14       |-0.3203   |55.58     |0                              
2021-10-12|MA112P4000|262.50    |163.50    |182.00    |111.50    |181.00    |154.50    |-81.50    |-108.00   |424       |203       |203       |60.60       |-0.3543   |55.50     |0                              
2021-10-12|MA112P4050|294.50    |153.00    |210.00    |130.50    |195.00    |175.50    |-99.50    |-119.00   |309       |135       |135       |51.30       |-0.3885   |55.43     |0                              
2021-10-12|MA112P4100|328.00    |227.00    |245.00    |144.50    |225.00    |200.00    |-103.00   |-128.00   |719       |235       |235       |136.49      |-0.4235   |55.42     |0                              
2021-10-12|MA112P4150|363.50    |238.00    |238.00    |166.00    |236.00    |224.50    |-127.50   |-139.00   |76        |58        |58        |15.13       |-0.4587   |55.48     |0                              
2021-10-12|MA112P4200|400.50    |225.00    |293.00    |202.50    |293.00    |253.00    |-107.50   |-147.50   |135       |92        |92        |30.89       |-0.4935   |55.57     |0                              
2021-10-12|MA201C2225|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.9980    |68.26     |0                              
2021-10-12|MA201C2250|1,677.50  |0.00      |0.00      |0.00      |0.00      |1,853.00  |175.50    |175.50    |0         |0         |0         |0.00        |0.9971    |67.89     |0                              
2021-10-12|MA201C2275|1,652.50  |1,899.50  |1,899.50  |1,899.50  |1,899.50  |1,828.50  |247.00    |176.00    |1         |0         |0         |1.90        |0.9962    |67.53     |1                              
2021-10-12|MA201C2300|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,803.50  |175.50    |175.50    |0         |0         |0         |0.00        |0.9955    |67.16     |0                              
2021-10-12|MA201C2325|1,603.50  |0.00      |0.00      |0.00      |0.00      |1,778.50  |175.00    |175.00    |0         |0         |0         |0.00        |0.9946    |66.80     |0                              
2021-10-12|MA201C2350|1,578.50  |0.00      |0.00      |0.00      |0.00      |1,754.00  |175.50    |175.50    |0         |0         |0         |0.00        |0.9938    |66.44     |0                              
2021-10-12|MA201C2375|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |175.00    |175.00    |0         |0         |0         |0.00        |0.9928    |66.08     |0                              
2021-10-12|MA201C2400|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,704.50  |175.50    |175.50    |0         |0         |0         |0.00        |0.9917    |65.73     |0                              
2021-10-12|MA201C2425|1,504.50  |0.00      |0.00      |0.00      |0.00      |1,679.50  |175.00    |175.00    |0         |4         |0         |0.00        |0.9905    |65.37     |0                              
2021-10-12|MA201C2450|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |175.00    |175.00    |0         |15        |0         |0.00        |0.9893    |65.02     |0                              
2021-10-12|MA201C2475|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,630.50  |175.00    |175.00    |0         |25        |0         |0.00        |0.9881    |64.67     |0                              
2021-10-12|MA201C2500|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,605.50  |174.50    |174.50    |0         |11        |0         |0.00        |0.9869    |64.32     |0                              
2021-10-12|MA201C2550|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,556.50  |174.50    |174.50    |0         |121       |0         |0.00        |0.9841    |63.63     |0                              
2021-10-12|MA201C2600|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,507.50  |174.00    |174.00    |0         |123       |0         |0.00        |0.9807    |62.94     |0                              
2021-10-12|MA201C2650|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |174.00    |174.00    |0         |137       |0         |0.00        |0.9772    |62.26     |0                              
2021-10-12|MA201C2700|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,410.00  |173.50    |173.50    |0         |201       |0         |0.00        |0.9737    |61.58     |0                              
2021-10-12|MA201C2750|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |174.00    |174.00    |0         |177       |0         |0.00        |0.9688    |60.91     |0                              
2021-10-12|MA201C2800|1,140.50  |1,230.50  |1,230.50  |1,230.50  |1,230.50  |1,314.00  |90.00     |173.50    |6         |443       |0         |7.38        |0.9639    |60.25     |0                              
2021-10-12|MA201C2850|1,092.50  |1,200.00  |1,278.50  |1,200.00  |1,244.50  |1,266.00  |152.00    |173.50    |10        |792       |-7        |12.44       |0.9589    |59.59     |0                              
2021-10-12|MA201C2900|1,045.00  |1,165.00  |1,262.50  |1,128.00  |1,160.00  |1,219.00  |115.00    |174.00    |26        |548       |-19       |30.73       |0.9527    |58.93     |0                              
2021-10-12|MA201C2950|997.50    |1,070.00  |1,138.50  |1,070.00  |1,138.50  |1,172.00  |141.00    |174.50    |18        |763       |-18       |19.67       |0.9458    |58.28     |0                              
2021-10-12|MA201C3000|951.00    |1,088.50  |1,152.50  |1,066.00  |1,066.00  |1,125.00  |115.00    |174.00    |8         |1,007     |-5        |8.70        |0.9388    |57.63     |0                              
2021-10-12|MA201C3050|904.50    |1,099.00  |1,142.50  |1,070.00  |1,077.50  |1,078.50  |173.00    |174.00    |649       |1,392     |-313      |709.01      |0.9310    |56.99     |0                              
2021-10-12|MA201C3100|858.00    |1,050.00  |1,096.00  |1,045.00  |1,052.50  |1,033.00  |194.50    |175.00    |17        |1,498     |-6        |18.13       |0.9217    |56.35     |0                              
2021-10-12|MA201C3150|812.00    |998.50    |1,091.00  |916.00    |1,025.00  |987.00    |213.00    |175.00    |325       |1,599     |-34       |332.21      |0.9123    |55.71     |0                              
2021-10-12|MA201C3200|766.50    |909.50    |1,094.50  |890.00    |970.50    |941.50    |204.00    |175.00    |546       |1,816     |-127      |519.81      |0.9025    |55.08     |0                              
2021-10-12|MA201C3250|721.50    |833.00    |998.00    |833.00    |858.50    |898.00    |137.00    |176.50    |940       |938       |-429      |828.04      |0.8903    |54.45     |0                              
2021-10-12|MA201C3300|676.50    |866.00    |998.00    |752.00    |785.00    |854.00    |108.50    |177.50    |1,964     |2,451     |-501      |1,619.15    |0.8780    |53.83     |0                              
2021-10-12|MA201C3350|633.00    |866.00    |906.50    |717.00    |745.00    |810.50    |112.00    |177.50    |688       |1,406     |-370      |550.06      |0.8654    |53.21     |0                              
2021-10-12|MA201C3400|590.00    |721.00    |830.00    |682.50    |718.00    |768.50    |128.00    |178.50    |180       |1,217     |38        |136.64      |0.8504    |52.59     |0                              
2021-10-12|MA201C3450|547.00    |660.50    |839.50    |660.50    |738.00    |726.50    |191.00    |179.50    |32        |643       |-25       |23.76       |0.8347    |51.98     |0                              
2021-10-12|MA201C3500|506.00    |600.00    |788.00    |482.50    |660.50    |685.00    |154.50    |179.00    |118       |672       |-56       |82.74       |0.8187    |51.38     |0                              
2021-10-12|MA201C3550|465.50    |506.50    |760.00    |506.50    |661.50    |645.50    |196.00    |180.00    |44        |1,612     |-3        |29.61       |0.8006    |50.78     |0                              
2021-10-12|MA201C3600|426.50    |535.00    |640.00    |535.00    |614.00    |606.50    |187.50    |180.00    |27        |1,945     |-1        |16.03       |0.7813    |50.19     |0                              
2021-10-12|MA201C3650|391.00    |506.00    |657.00    |480.00    |510.00    |567.50    |119.00    |176.50    |845       |5,297     |-71       |479.27      |0.7617    |49.62     |0                              
2021-10-12|MA201C3700|357.50    |466.00    |600.00    |466.00    |487.00    |531.00    |129.50    |173.50    |216       |695       |-3        |114.15      |0.7402    |49.08     |0                              
2021-10-12|MA201C3750|328.50    |380.00    |592.00    |380.00    |456.00    |495.50    |127.50    |167.00    |1,156     |839       |-138      |566.13      |0.7173    |48.58     |0                              
2021-10-12|MA201C3800|301.00    |394.00    |565.00    |377.50    |424.00    |460.50    |123.00    |159.50    |1,511     |1,137     |-249      |687.94      |0.6939    |48.15     |0                              
2021-10-12|MA201C3850|277.00    |356.50    |533.00    |346.50    |389.00    |428.50    |112.00    |151.50    |1,308     |451       |-93       |556.47      |0.6687    |47.84     |0                              
2021-10-12|MA201C3900|254.00    |284.50    |497.00    |284.50    |369.00    |398.50    |115.00    |144.50    |2,449     |1,741     |-540      |945.74      |0.6425    |47.71     |0                              
2021-10-12|MA201C3950|233.00    |306.00    |458.00    |264.50    |344.00    |370.00    |111.00    |137.00    |1,052     |282       |-262      |386.30      |0.6161    |47.73     |0                              
2021-10-12|MA201C4000|214.00    |266.00    |439.50    |253.50    |313.50    |345.00    |99.50     |131.00    |4,804     |2,181     |-826      |1,649.93    |0.5891    |47.84     |0                              
2021-10-12|MA201C4050|192.50    |268.50    |418.50    |256.00    |288.00    |321.00    |95.50     |128.50    |1,206     |207       |207       |388.25      |0.5622    |48.02     |0                              
2021-10-12|MA201C4100|175.00    |240.00    |381.00    |232.00    |271.00    |297.00    |96.00     |122.00    |1,228     |287       |287       |363.11      |0.5356    |48.22     |0                              
2021-10-12|MA201C4150|157.50    |220.50    |356.00    |64.50     |253.50    |277.00    |96.00     |119.50    |2,146     |569       |569       |601.53      |0.5096    |48.44     |0                              
2021-10-12|MA201C4200|141.00    |205.00    |336.50    |192.50    |230.00    |257.00    |89.00     |116.00    |3,792     |457       |457       |1,026.06    |0.4839    |48.67     |0                              
2021-10-12|MA201C4250|127.00    |170.00    |315.00    |170.00    |216.00    |237.50    |89.00     |110.50    |7,703     |1,784     |1,784     |1,880.72    |0.4585    |48.90     |0                              
2021-10-12|MA201P2225|4.00      |3.00      |4.50      |3.00      |4.00      |2.00      |0.00      |-2.00     |170       |614       |-22       |0.54        |-0.0059   |68.26     |0                              
2021-10-12|MA201P2250|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |287       |0         |0.00        |-0.0065   |67.89     |0                              
2021-10-12|MA201P2275|4.50      |5.50      |5.50      |4.00      |4.50      |2.50      |0.00      |-2.00     |35        |220       |3         |0.19        |-0.0071   |67.53     |0                              
2021-10-12|MA201P2300|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.0078   |67.16     |0                              
2021-10-12|MA201P2325|5.50      |8.00      |8.00      |8.00      |8.00      |3.00      |2.50      |-2.50     |1         |105       |0         |0.01        |-0.0084   |66.80     |0                              
2021-10-12|MA201P2350|5.50      |7.50      |9.00      |7.00      |8.00      |3.50      |2.50      |-2.00     |157       |243       |153       |1.32        |-0.0090   |66.44     |0                              
2021-10-12|MA201P2375|6.00      |8.50      |9.50      |8.00      |8.00      |3.50      |2.00      |-2.50     |148       |274       |123       |1.27        |-0.0098   |66.08     |0                              
2021-10-12|MA201P2400|6.50      |8.00      |8.00      |5.50      |6.00      |4.00      |-0.50     |-2.50     |46        |1,579     |32        |0.32        |-0.0108   |65.73     |0                              
2021-10-12|MA201P2425|7.00      |9.50      |11.00     |9.00      |10.00     |4.50      |3.00      |-2.50     |137       |497       |118       |1.40        |-0.0118   |65.37     |0                              
2021-10-12|MA201P2450|7.50      |9.00      |11.00     |7.50      |7.50      |5.00      |0.00      |-2.50     |187       |592       |145       |1.75        |-0.0128   |65.02     |0                              
2021-10-12|MA201P2475|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |573       |0         |0.00        |-0.0138   |64.67     |0                              
2021-10-12|MA201P2500|8.50      |11.00     |11.00     |8.00      |9.00      |5.50      |0.50      |-3.00     |404       |3,553     |167       |3.66        |-0.0149   |64.32     |0                              
2021-10-12|MA201P2550|9.50      |10.00     |12.00     |10.00     |12.00     |6.50      |2.50      |-3.00     |51        |918       |-7        |0.51        |-0.0173   |63.63     |0                              
2021-10-12|MA201P2600|11.00     |12.00     |15.00     |11.00     |15.00     |8.00      |4.00      |-3.00     |164       |2,931     |-82       |2.02        |-0.0204   |62.94     |0                              
2021-10-12|MA201P2650|12.50     |14.00     |15.00     |13.00     |14.50     |9.50      |2.00      |-3.00     |245       |1,229     |-88       |3.38        |-0.0235   |62.26     |0                              
2021-10-12|MA201P2700|14.00     |17.50     |18.50     |13.50     |18.50     |10.50     |4.50      |-3.50     |69        |1,489     |-5        |1.21        |-0.0268   |61.58     |0                              
2021-10-12|MA201P2750|15.50     |17.00     |21.00     |15.50     |20.00     |12.50     |4.50      |-3.00     |317       |1,436     |83        |5.37        |-0.0313   |60.91     |0                              
2021-10-12|MA201P2800|17.50     |20.00     |27.00     |17.50     |25.50     |14.50     |8.00      |-3.00     |518       |2,024     |241       |10.23       |-0.0360   |60.25     |0                              
2021-10-12|MA201P2850|20.00     |21.00     |31.00     |19.50     |19.50     |16.50     |-0.50     |-3.50     |242       |695       |62        |5.48        |-0.0407   |59.59     |0                              
2021-10-12|MA201P2900|22.50     |22.50     |34.50     |22.00     |31.00     |19.50     |8.50      |-3.00     |386       |1,631     |163       |10.14       |-0.0467   |58.93     |0                              
2021-10-12|MA201P2950|24.50     |29.00     |33.50     |27.00     |33.00     |22.50     |8.50      |-2.00     |261       |937       |-83       |7.44        |-0.0533   |58.28     |0                              
2021-10-12|MA201P3000|28.00     |32.00     |43.50     |30.50     |38.00     |25.50     |10.00     |-2.50     |2,279     |3,289     |458       |79.12       |-0.0600   |57.63     |0                              
2021-10-12|MA201P3050|31.50     |33.00     |44.50     |32.50     |42.00     |28.50     |10.50     |-3.00     |786       |1,213     |-3        |29.07       |-0.0676   |56.99     |0                              
2021-10-12|MA201P3100|34.50     |38.00     |48.50     |37.00     |48.50     |33.00     |14.00     |-1.50     |799       |1,659     |-47       |33.56       |-0.0766   |56.35     |0                              
2021-10-12|MA201P3150|38.50     |40.50     |52.50     |38.50     |50.00     |37.50     |11.50     |-1.00     |596       |1,401     |-17       |27.20       |-0.0859   |55.71     |0                              
2021-10-12|MA201P3200|43.50     |48.00     |58.00     |42.00     |50.00     |42.00     |6.50      |-1.50     |1,111     |2,071     |-210      |53.78       |-0.0955   |55.08     |0                              
2021-10-12|MA201P3250|48.00     |45.50     |61.00     |45.50     |58.50     |48.00     |10.50     |0.00      |320       |1,370     |-91       |16.53       |-0.1074   |54.45     |0                              
2021-10-12|MA201P3300|53.00     |50.50     |67.50     |49.50     |66.00     |54.00     |13.00     |1.00      |801       |1,961     |-180      |46.03       |-0.1196   |53.83     |0                              
2021-10-12|MA201P3350|59.50     |55.00     |73.00     |55.00     |73.00     |60.00     |13.50     |0.50      |185       |542       |2         |11.99       |-0.1320   |53.21     |0                              
2021-10-12|MA201P3400|66.00     |64.00     |82.00     |62.50     |80.00     |68.00     |14.00     |2.00      |385       |1,209     |0         |28.16       |-0.1468   |52.59     |0                              
2021-10-12|MA201P3450|72.50     |75.00     |89.00     |67.50     |86.00     |76.00     |13.50     |3.50      |1,668     |959       |263       |130.26      |-0.1623   |51.98     |0                              
2021-10-12|MA201P3500|81.50     |77.00     |99.50     |74.50     |93.00     |84.50     |11.50     |3.00      |4,071     |2,440     |2         |346.19      |-0.1782   |51.38     |0                              
2021-10-12|MA201P3550|91.00     |83.50     |109.00    |81.50     |105.00    |94.50     |14.00     |3.50      |1,055     |683       |55        |98.09       |-0.1961   |50.78     |0                              
2021-10-12|MA201P3600|102.00    |105.00    |122.00    |92.00     |111.50    |105.50    |9.50      |3.50      |979       |979       |90        |100.75      |-0.2152   |50.19     |0                              
2021-10-12|MA201P3650|116.00    |107.50    |135.00    |103.00    |126.00    |116.50    |10.00     |0.50      |994       |845       |-21       |111.98      |-0.2348   |49.62     |0                              
2021-10-12|MA201P3700|132.00    |132.00    |150.00    |113.00    |139.00    |129.50    |7.00      |-2.50     |2,157     |922       |-94       |276.36      |-0.2562   |49.08     |0                              
2021-10-12|MA201P3750|153.50    |140.00    |164.00    |127.00    |154.50    |144.00    |1.00      |-9.50     |1,377     |353       |-42       |198.13      |-0.2789   |48.58     |0                              
2021-10-12|MA201P3800|175.50    |147.00    |186.00    |139.50    |180.00    |158.50    |4.50      |-17.00    |2,417     |938       |368       |378.65      |-0.3023   |48.15     |0                              
2021-10-12|MA201P3850|201.00    |177.50    |208.00    |157.00    |193.00    |176.50    |-8.00     |-24.50    |722       |868       |-13       |126.99      |-0.3274   |47.84     |0                              
2021-10-12|MA201P3900|228.00    |200.00    |226.50    |170.00    |220.00    |196.50    |-8.00     |-31.50    |3,308     |1,899     |-67       |629.38      |-0.3535   |47.71     |0                              
2021-10-12|MA201P3950|257.00    |224.50    |261.00    |188.00    |236.50    |217.50    |-20.50    |-39.50    |1,129     |509       |276       |243.09      |-0.3799   |47.73     |0                              
2021-10-12|MA201P4000|287.50    |253.00    |285.00    |209.00    |265.00    |242.00    |-22.50    |-45.50    |3,064     |1,028     |524       |736.89      |-0.4068   |47.84     |0                              
2021-10-12|MA201P4050|316.00    |272.00    |704.50    |230.00    |250.00    |268.00    |-66.00    |-48.00    |606       |212       |212       |163.88      |-0.4337   |48.02     |0                              
2021-10-12|MA201P4100|348.00    |283.50    |339.50    |250.00    |331.00    |294.00    |-17.00    |-54.00    |632       |209       |209       |186.70      |-0.4604   |48.22     |0                              
2021-10-12|MA201P4150|380.50    |339.00    |373.00    |279.00    |354.00    |323.50    |-26.50    |-57.00    |1,699     |591       |591       |545.60      |-0.4863   |48.44     |0                              
2021-10-12|MA201P4200|414.00    |400.00    |407.50    |310.00    |367.50    |354.00    |-46.50    |-60.00    |163       |61        |61        |56.80       |-0.5120   |48.67     |0                              
2021-10-12|MA201P4250|450.00    |389.00    |411.50    |335.50    |395.00    |384.00    |-55.00    |-66.00    |211       |75        |75        |79.07       |-0.5375   |48.90     |0                              
2021-10-12|MA202C2250|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |182.00    |182.00    |0         |3         |0         |0.00        |1.0000    |46.76     |0                              
2021-10-12|MA202C2275|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |182.00    |182.00    |0         |3         |0         |0.00        |1.0000    |46.47     |0                              
2021-10-12|MA202C2300|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |182.00    |182.00    |0         |3         |0         |0.00        |1.0000    |46.18     |0                              
2021-10-12|MA202C2325|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |182.00    |182.00    |0         |3         |0         |0.00        |1.0000    |45.88     |0                              
2021-10-12|MA202C2350|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |182.00    |182.00    |0         |6         |0         |0.00        |1.0000    |45.60     |0                              
2021-10-12|MA202C2375|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |182.00    |182.00    |0         |3         |0         |0.00        |0.9998    |45.31     |0                              
2021-10-12|MA202C2400|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |182.00    |182.00    |0         |3         |0         |0.00        |0.9992    |45.02     |0                              
2021-10-12|MA202C2425|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |182.00    |182.00    |0         |3         |0         |0.00        |0.9985    |44.74     |0                              
2021-10-12|MA202C2450|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |182.00    |182.00    |0         |3         |0         |0.00        |0.9977    |44.46     |0                              
2021-10-12|MA202C2475|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |182.00    |182.00    |0         |3         |0         |0.00        |0.9966    |44.18     |0                              
2021-10-12|MA202C2500|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,470.50  |182.50    |182.50    |0         |9         |0         |0.00        |0.9952    |43.90     |0                              
2021-10-12|MA202C2550|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,420.50  |182.00    |182.00    |0         |8         |0         |0.00        |0.9922    |43.36     |0                              
2021-10-12|MA202C2600|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |182.00    |182.00    |0         |6         |0         |0.00        |0.9890    |42.82     |0                              
2021-10-12|MA202C2650|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |182.00    |182.00    |0         |21        |0         |0.00        |0.9856    |42.29     |0                              
2021-10-12|MA202C2700|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,273.00  |181.50    |181.50    |0         |27        |0         |0.00        |0.9812    |41.77     |0                              
2021-10-12|MA202C2750|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |181.00    |181.00    |0         |15        |0         |0.00        |0.9769    |41.26     |0                              
2021-10-12|MA202C2800|995.00    |0.00      |0.00      |0.00      |0.00      |1,175.50  |180.50    |180.50    |0         |15        |0         |0.00        |0.9719    |40.76     |0                              
2021-10-12|MA202C2850|947.00    |0.00      |0.00      |0.00      |0.00      |1,127.50  |180.50    |180.50    |0         |12        |0         |0.00        |0.9657    |40.27     |0                              
2021-10-12|MA202C2900|900.50    |0.00      |0.00      |0.00      |0.00      |1,079.00  |178.50    |178.50    |0         |18        |0         |0.00        |0.9595    |39.80     |0                              
2021-10-12|MA202C2950|854.00    |0.00      |0.00      |0.00      |0.00      |1,031.50  |177.50    |177.50    |0         |21        |0         |0.00        |0.9521    |39.33     |0                              
2021-10-12|MA202C3000|808.00    |0.00      |0.00      |0.00      |0.00      |984.50    |176.50    |176.50    |0         |19        |0         |0.00        |0.9436    |38.88     |0                              
2021-10-12|MA202C3050|763.00    |0.00      |0.00      |0.00      |0.00      |938.00    |175.00    |175.00    |0         |40        |0         |0.00        |0.9348    |38.45     |0                              
2021-10-12|MA202C3100|718.50    |0.00      |0.00      |0.00      |0.00      |892.00    |173.50    |173.50    |0         |53        |0         |0.00        |0.9241    |38.03     |0                              
2021-10-12|MA202C3150|675.50    |0.00      |0.00      |0.00      |0.00      |846.50    |171.00    |171.00    |0         |36        |0         |0.00        |0.9123    |37.64     |0                              
2021-10-12|MA202C3200|632.50    |0.00      |0.00      |0.00      |0.00      |801.00    |168.50    |168.50    |0         |15        |0         |0.00        |0.9003    |37.27     |0                              
2021-10-12|MA202C3250|592.00    |0.00      |0.00      |0.00      |0.00      |757.50    |165.50    |165.50    |0         |24        |0         |0.00        |0.8850    |36.92     |0                              
2021-10-12|MA202C3300|551.50    |0.00      |0.00      |0.00      |0.00      |714.50    |163.00    |163.00    |0         |68        |0         |0.00        |0.8694    |36.61     |0                              
2021-10-12|MA202C3350|512.50    |0.00      |0.00      |0.00      |0.00      |672.50    |160.00    |160.00    |0         |42        |0         |0.00        |0.8521    |36.33     |0                              
2021-10-12|MA202C3400|475.00    |0.00      |0.00      |0.00      |0.00      |631.50    |156.50    |156.50    |0         |54        |0         |0.00        |0.8325    |36.09     |0                              
2021-10-12|MA202C3450|438.50    |0.00      |0.00      |0.00      |0.00      |591.50    |153.00    |153.00    |0         |15        |0         |0.00        |0.8125    |35.90     |0                              
2021-10-12|MA202C3500|404.50    |0.00      |0.00      |0.00      |0.00      |554.00    |149.50    |149.50    |0         |12        |0         |0.00        |0.7894    |35.76     |0                              
2021-10-12|MA202C3550|371.00    |0.00      |0.00      |0.00      |0.00      |517.00    |146.00    |146.00    |0         |9         |0         |0.00        |0.7654    |35.69     |0                              
2021-10-12|MA202C3600|342.50    |0.00      |0.00      |0.00      |0.00      |482.00    |139.50    |139.50    |0         |15        |0         |0.00        |0.7401    |35.69     |0                              
2021-10-12|MA202C3650|314.00    |368.00    |368.00    |368.00    |368.00    |450.00    |54.00     |136.00    |3         |6         |0         |1.10        |0.7128    |35.77     |0                              
2021-10-12|MA202C3700|288.00    |316.00    |316.00    |316.00    |316.00    |418.00    |28.00     |130.00    |3         |9         |3         |0.95        |0.6855    |35.95     |0                              
2021-10-12|MA202C3750|264.00    |274.00    |274.00    |274.00    |274.00    |391.00    |10.00     |127.00    |3         |3         |3         |0.82        |0.6565    |36.24     |0                              
2021-10-12|MA202C3800|240.50    |385.50    |385.50    |385.50    |385.50    |364.50    |145.00    |124.00    |3         |12        |3         |1.16        |0.6278    |36.65     |0                              
2021-10-12|MA202C3850|220.00    |358.00    |358.00    |358.00    |358.00    |341.00    |138.00    |121.00    |3         |6         |3         |1.07        |0.5993    |37.17     |0                              
2021-10-12|MA202C3900|200.00    |353.00    |353.00    |353.00    |353.00    |321.00    |153.00    |121.00    |6         |6         |6         |2.12        |0.5712    |37.82     |0                              
2021-10-12|MA202C3950|182.00    |301.50    |301.50    |301.50    |301.50    |301.50    |119.50    |119.50    |3         |9         |3         |0.90        |0.5443    |38.59     |0                              
2021-10-12|MA202C4000|164.50    |283.00    |283.50    |283.00    |283.50    |285.50    |119.00    |121.00    |12        |3         |3         |3.40        |0.5188    |39.47     |0                              
2021-10-12|MA202C4050|147.50    |256.00    |270.50    |251.00    |260.00    |272.00    |112.50    |124.50    |30        |21        |21        |7.67        |0.4949    |40.44     |0                              
2021-10-12|MA202C4100|133.50    |246.00    |269.50    |232.00    |235.00    |259.00    |101.50    |125.50    |36        |24        |24        |8.79        |0.4724    |41.49     |0                              
2021-10-12|MA202P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |96        |0         |0.00        |-0.0041   |46.76     |0                              
2021-10-12|MA202P2275|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |87        |0         |0.00        |-0.0045   |46.47     |0                              
2021-10-12|MA202P2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |72        |0         |0.00        |-0.0050   |46.18     |0                              
2021-10-12|MA202P2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |75        |0         |0.00        |-0.0054   |45.88     |0                              
2021-10-12|MA202P2350|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |72        |0         |0.00        |-0.0060   |45.60     |0                              
2021-10-12|MA202P2375|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |64        |0         |0.00        |-0.0067   |45.31     |0                              
2021-10-12|MA202P2400|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |78        |0         |0.00        |-0.0074   |45.02     |0                              
2021-10-12|MA202P2425|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |57        |0         |0.00        |-0.0081   |44.74     |0                              
2021-10-12|MA202P2450|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |61        |0         |0.00        |-0.0089   |44.46     |0                              
2021-10-12|MA202P2475|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |61        |0         |0.00        |-0.0096   |44.18     |0                              
2021-10-12|MA202P2500|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |64        |0         |0.00        |-0.0106   |43.90     |0                              
2021-10-12|MA202P2550|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |46        |0         |0.00        |-0.0129   |43.36     |0                              
2021-10-12|MA202P2600|4.50      |3.50      |4.50      |3.50      |4.50      |5.00      |0.00      |0.50      |9         |39        |-3        |0.04        |-0.0153   |42.82     |0                              
2021-10-12|MA202P2650|5.50      |4.50      |5.50      |4.50      |5.50      |5.50      |0.00      |0.00      |9         |66        |-3        |0.04        |-0.0180   |42.29     |0                              
2021-10-12|MA202P2700|7.00      |5.50      |7.00      |5.50      |7.00      |7.00      |0.00      |0.00      |9         |57        |3         |0.06        |-0.0216   |41.77     |0                              
2021-10-12|MA202P2750|8.50      |7.00      |8.00      |7.00      |8.00      |8.00      |-0.50     |-0.50     |10        |70        |-7        |0.07        |-0.0254   |41.26     |0                              
2021-10-12|MA202P2800|11.00     |11.00     |11.00     |10.50     |10.50     |9.50      |-0.50     |-1.50     |15        |65        |3         |0.16        |-0.0297   |40.76     |0                              
2021-10-12|MA202P2850|13.00     |10.50     |11.00     |10.50     |11.00     |11.50     |-2.00     |-1.50     |15        |57        |3         |0.16        |-0.0352   |40.27     |0                              
2021-10-12|MA202P2900|16.50     |15.00     |16.00     |12.50     |15.50     |13.50     |-1.00     |-3.00     |26        |51        |1         |0.38        |-0.0408   |39.80     |0                              
2021-10-12|MA202P2950|20.00     |16.00     |19.00     |15.50     |19.00     |16.00     |-1.00     |-4.00     |27        |45        |12        |0.45        |-0.0476   |39.33     |0                              
2021-10-12|MA202P3000|24.00     |18.50     |18.50     |16.50     |17.50     |19.00     |-6.50     |-5.00     |18        |45        |9         |0.31        |-0.0556   |38.88     |0                              
2021-10-12|MA202P3050|29.00     |22.50     |24.00     |20.00     |24.00     |22.00     |-5.00     |-7.00     |21        |33        |9         |0.46        |-0.0638   |38.45     |0                              
2021-10-12|MA202P3100|34.50     |27.00     |28.50     |25.50     |28.50     |26.00     |-6.00     |-8.50     |27        |33        |6         |0.71        |-0.0741   |38.03     |0                              
2021-10-12|MA202P3150|41.00     |32.00     |32.00     |29.00     |29.00     |30.50     |-12.00    |-10.50    |33        |48        |9         |1.00        |-0.0853   |37.64     |0                              
2021-10-12|MA202P3200|48.00     |36.50     |36.50     |33.50     |33.50     |35.00     |-14.50    |-13.00    |27        |51        |9         |0.93        |-0.0969   |37.27     |0                              
2021-10-12|MA202P3250|57.00     |43.50     |43.50     |40.50     |41.50     |41.50     |-15.50    |-15.50    |48        |51        |12        |1.99        |-0.1117   |36.92     |0                              
2021-10-12|MA202P3300|66.00     |50.00     |55.50     |45.50     |55.50     |48.00     |-10.50    |-18.00    |27        |39        |12        |1.32        |-0.1269   |36.61     |0                              
2021-10-12|MA202P3350|77.00     |58.00     |67.50     |53.00     |67.50     |56.00     |-9.50     |-21.00    |24        |39        |9         |1.37        |-0.1438   |36.33     |0                              
2021-10-12|MA202P3400|89.50     |67.50     |67.50     |60.00     |67.00     |65.00     |-22.50    |-24.50    |19        |36        |12        |1.24        |-0.1630   |36.09     |0                              
2021-10-12|MA202P3450|102.50    |83.00     |87.00     |74.00     |87.00     |74.50     |-15.50    |-28.00    |24        |39        |9         |1.93        |-0.1827   |35.90     |0                              
2021-10-12|MA202P3500|118.00    |99.00     |99.00     |85.50     |98.50     |86.50     |-19.50    |-31.50    |15        |27        |9         |1.36        |-0.2055   |35.76     |0                              
2021-10-12|MA202P3550|134.50    |110.00    |115.00    |105.50    |115.00    |99.50     |-19.50    |-35.00    |15        |18        |6         |1.65        |-0.2292   |35.69     |0                              
2021-10-12|MA202P3600|155.50    |120.50    |131.00    |114.00    |131.00    |114.50    |-24.50    |-41.00    |27        |27        |15        |3.19        |-0.2543   |35.69     |0                              
2021-10-12|MA202P3650|176.50    |142.00    |147.50    |142.00    |147.50    |132.00    |-29.00    |-44.50    |6         |6         |6         |0.87        |-0.2813   |35.77     |0                              
2021-10-12|MA202P3700|200.50    |154.00    |161.00    |145.50    |161.00    |150.00    |-39.50    |-50.50    |15        |9         |6         |2.30        |-0.3084   |35.95     |0                              
2021-10-12|MA202P3750|226.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.3372   |36.24     |0                              
2021-10-12|MA202P3800|252.50    |192.00    |199.00    |192.00    |199.00    |196.00    |-53.50    |-56.50    |15        |15        |15        |2.90        |-0.3659   |36.65     |0                              
2021-10-12|MA202P3850|281.50    |214.00    |227.00    |214.00    |227.00    |222.00    |-54.50    |-59.50    |12        |12        |9         |2.61        |-0.3943   |37.17     |0                              
2021-10-12|MA202P3900|311.00    |239.50    |305.00    |239.50    |267.50    |251.50    |-43.50    |-59.50    |15        |15        |12        |3.96        |-0.4223   |37.82     |0                              
2021-10-12|MA202P3950|343.00    |321.50    |321.50    |309.00    |309.00    |281.50    |-34.00    |-61.50    |6         |6         |6         |1.89        |-0.4492   |38.59     |0                              
2021-10-12|MA202P4000|375.50    |295.50    |338.50    |295.00    |338.50    |315.50    |-37.00    |-60.00    |9         |3         |3         |2.79        |-0.4747   |39.47     |0                              
2021-10-12|MA202P4050|407.50    |325.50    |331.00    |325.50    |331.00    |351.50    |-76.50    |-56.00    |6         |6         |6         |1.97        |-0.4986   |40.44     |0                              
2021-10-12|MA202P4100|443.50    |410.00    |410.00    |410.00    |410.00    |388.50    |-33.50    |-55.00    |3         |3         |3         |1.23        |-0.5212   |41.49     |0                              
2021-10-12|MA203C2325|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.9962    |41.95     |0                              
2021-10-12|MA203C2350|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,484.50  |182.00    |182.00    |0         |0         |0         |0.00        |0.9947    |41.58     |0                              
2021-10-12|MA203C2375|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,459.50  |182.00    |182.00    |0         |0         |0         |0.00        |0.9932    |41.23     |0                              
2021-10-12|MA203C2400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,434.50  |181.50    |181.50    |0         |0         |0         |0.00        |0.9919    |40.88     |0                              
2021-10-12|MA203C2425|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.9906    |40.53     |0                              
2021-10-12|MA203C2450|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,385.00  |181.50    |181.50    |0         |3         |0         |0.00        |0.9891    |40.20     |0                              
2021-10-12|MA203C2475|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,360.50  |181.00    |181.00    |0         |0         |0         |0.00        |0.9870    |39.87     |0                              
2021-10-12|MA203C2500|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |181.00    |181.00    |0         |0         |0         |0.00        |0.9850    |39.55     |0                              
2021-10-12|MA203C2550|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,286.50  |180.00    |180.00    |0         |0         |0         |0.00        |0.9810    |38.94     |0                              
2021-10-12|MA203C2600|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,237.50  |179.00    |179.00    |0         |0         |0         |0.00        |0.9768    |38.35     |0                              
2021-10-12|MA203C2650|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.9713    |37.81     |0                              
2021-10-12|MA203C2700|964.00    |0.00      |0.00      |0.00      |0.00      |1,141.00  |177.00    |177.00    |0         |6         |0         |0.00        |0.9653    |37.30     |0                              
2021-10-12|MA203C2750|917.50    |0.00      |0.00      |0.00      |0.00      |1,093.00  |175.50    |175.50    |0         |6         |0         |0.00        |0.9591    |36.82     |0                              
2021-10-12|MA203C2800|872.00    |0.00      |0.00      |0.00      |0.00      |1,045.50  |173.50    |173.50    |0         |19        |0         |0.00        |0.9512    |36.39     |0                              
2021-10-12|MA203C2850|827.00    |0.00      |0.00      |0.00      |0.00      |998.50    |171.50    |171.50    |0         |15        |0         |0.00        |0.9425    |36.00     |0                              
2021-10-12|MA203C2900|782.50    |0.00      |0.00      |0.00      |0.00      |952.00    |169.50    |169.50    |0         |15        |0         |0.00        |0.9336    |35.65     |0                              
2021-10-12|MA203C2950|739.50    |0.00      |0.00      |0.00      |0.00      |906.50    |167.00    |167.00    |0         |24        |0         |0.00        |0.9219    |35.33     |0                              
2021-10-12|MA203C3000|696.50    |0.00      |0.00      |0.00      |0.00      |861.50    |165.00    |165.00    |0         |42        |0         |0.00        |0.9098    |35.06     |0                              
2021-10-12|MA203C3050|655.50    |0.00      |0.00      |0.00      |0.00      |817.00    |161.50    |161.50    |0         |24        |0         |0.00        |0.8965    |34.84     |0                              
2021-10-12|MA203C3100|615.00    |0.00      |0.00      |0.00      |0.00      |774.50    |159.50    |159.50    |0         |33        |0         |0.00        |0.8808    |34.65     |0                              
2021-10-12|MA203C3150|575.50    |0.00      |0.00      |0.00      |0.00      |732.00    |156.50    |156.50    |0         |12        |0         |0.00        |0.8649    |34.50     |0                              
2021-10-12|MA203C3200|538.00    |0.00      |0.00      |0.00      |0.00      |691.50    |153.50    |153.50    |0         |9         |0         |0.00        |0.8464    |34.39     |0                              
2021-10-12|MA203C3250|501.00    |0.00      |0.00      |0.00      |0.00      |651.50    |150.50    |150.50    |0         |18        |0         |0.00        |0.8268    |34.32     |0                              
2021-10-12|MA203C3300|466.00    |0.00      |0.00      |0.00      |0.00      |613.00    |147.00    |147.00    |0         |15        |0         |0.00        |0.8064    |34.28     |0                              
2021-10-12|MA203C3350|432.50    |0.00      |0.00      |0.00      |0.00      |576.50    |144.00    |144.00    |0         |18        |0         |0.00        |0.7835    |34.28     |0                              
2021-10-12|MA203C3400|399.50    |0.00      |0.00      |0.00      |0.00      |540.50    |141.00    |141.00    |0         |30        |0         |0.00        |0.7606    |34.30     |0                              
2021-10-12|MA203C3450|370.00    |0.00      |0.00      |0.00      |0.00      |507.00    |137.00    |137.00    |0         |6         |0         |0.00        |0.7360    |34.36     |0                              
2021-10-12|MA203C3500|340.50    |0.00      |0.00      |0.00      |0.00      |475.00    |134.50    |134.50    |0         |0         |0         |0.00        |0.7105    |34.44     |0                              
2021-10-12|MA203C3550|314.00    |0.00      |0.00      |0.00      |0.00      |443.50    |129.50    |129.50    |0         |0         |0         |0.00        |0.6852    |34.54     |0                              
2021-10-12|MA203C3600|289.00    |419.00    |419.00    |419.00    |419.00    |415.50    |130.00    |126.50    |3         |9         |3         |1.26        |0.6584    |34.67     |0                              
2021-10-12|MA203C3650|265.00    |385.50    |385.50    |385.50    |385.50    |388.00    |120.50    |123.00    |6         |12        |3         |2.31        |0.6319    |34.82     |0                              
2021-10-12|MA203C3700|245.00    |359.00    |361.50    |359.00    |361.50    |361.50    |116.50    |116.50    |6         |6         |6         |2.16        |0.6054    |34.99     |0                              
2021-10-12|MA203C3750|226.50    |334.50    |334.50    |334.50    |334.50    |338.00    |108.00    |111.50    |6         |6         |6         |2.01        |0.5787    |35.17     |0                              
2021-10-12|MA203C3800|210.00    |312.00    |312.50    |312.00    |312.50    |315.00    |102.50    |105.00    |6         |6         |6         |1.87        |0.5525    |35.37     |0                              
2021-10-12|MA203C3850|198.50    |301.00    |301.00    |300.50    |300.50    |293.00    |102.00    |94.50     |6         |6         |6         |1.80        |0.5266    |35.58     |0                              
2021-10-12|MA203C3900|181.50    |280.50    |280.50    |272.00    |272.00    |274.00    |90.50     |92.50     |9         |9         |9         |2.50        |0.5015    |35.80     |0                              
2021-10-12|MA203C3950|165.00    |246.50    |250.00    |246.50    |250.00    |255.50    |85.00     |90.50     |9         |9         |9         |2.23        |0.4768    |36.03     |0                              
2021-10-12|MA203P2325|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |77        |0         |0.00        |-0.0118   |41.95     |0                              
2021-10-12|MA203P2350|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |82        |0         |0.00        |-0.0128   |41.58     |0                              
2021-10-12|MA203P2375|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0137   |41.23     |0                              
2021-10-12|MA203P2400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0147   |40.88     |0                              
2021-10-12|MA203P2425|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0157   |40.53     |0                              
2021-10-12|MA203P2450|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |81        |0         |0.00        |-0.0169   |40.20     |0                              
2021-10-12|MA203P2475|7.00      |6.50      |6.50      |6.50      |6.50      |6.00      |-0.50     |-1.00     |3         |63        |3         |0.02        |-0.0184   |39.87     |0                              
2021-10-12|MA203P2500|7.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-0.50     |-0.50     |3         |76        |3         |0.02        |-0.0199   |39.55     |0                              
2021-10-12|MA203P2550|9.50      |9.00      |9.00      |9.00      |9.00      |8.00      |-0.50     |-1.50     |3         |57        |0         |0.03        |-0.0232   |38.94     |0                              
2021-10-12|MA203P2600|12.00     |11.00     |11.00     |6.50      |6.50      |9.00      |-5.50     |-3.00     |9         |75        |3         |0.08        |-0.0265   |38.35     |0                              
2021-10-12|MA203P2650|14.00     |13.50     |13.50     |8.00      |8.00      |10.50     |-6.00     |-3.50     |12        |42        |3         |0.13        |-0.0312   |37.81     |0                              
2021-10-12|MA203P2700|17.50     |10.50     |10.50     |10.00     |10.00     |12.50     |-7.50     |-5.00     |9         |70        |3         |0.09        |-0.0364   |37.30     |0                              
2021-10-12|MA203P2750|21.00     |13.00     |16.00     |10.00     |14.50     |14.50     |-6.50     |-6.50     |33        |42        |0         |0.41        |-0.0418   |36.82     |0                              
2021-10-12|MA203P2800|25.50     |18.00     |18.50     |18.00     |18.50     |17.50     |-7.00     |-8.00     |6         |32        |0         |0.11        |-0.0489   |36.39     |0                              
2021-10-12|MA203P2850|30.50     |27.00     |27.00     |14.50     |21.50     |20.50     |-9.00     |-10.00    |33        |42        |9         |0.69        |-0.0568   |36.00     |0                              
2021-10-12|MA203P2900|35.50     |20.50     |20.50     |16.50     |20.50     |23.50     |-15.00    |-12.00    |33        |42        |9         |0.65        |-0.0650   |35.65     |0                              
2021-10-12|MA203P2950|42.50     |29.00     |31.50     |28.50     |31.50     |28.00     |-11.00    |-14.50    |12        |25        |3         |0.35        |-0.0759   |35.33     |0                              
2021-10-12|MA203P3000|49.50     |24.00     |39.00     |24.00     |39.00     |33.00     |-10.50    |-16.50    |12        |36        |9         |0.33        |-0.0873   |35.06     |0                              
2021-10-12|MA203P3050|58.00     |41.00     |43.50     |41.00     |43.50     |38.50     |-14.50    |-19.50    |9         |27        |3         |0.37        |-0.0999   |34.84     |0                              
2021-10-12|MA203P3100|67.50     |48.50     |51.00     |48.50     |48.50     |45.50     |-19.00    |-22.00    |15        |29        |3         |0.72        |-0.1149   |34.65     |0                              
2021-10-12|MA203P3150|77.50     |56.00     |60.50     |56.00     |60.50     |53.00     |-17.00    |-24.50    |9         |18        |3         |0.51        |-0.1302   |34.50     |0                              
2021-10-12|MA203P3200|90.00     |49.00     |74.50     |49.00     |74.50     |62.00     |-15.50    |-28.00    |15        |18        |9         |0.87        |-0.1482   |34.39     |0                              
2021-10-12|MA203P3250|102.50    |76.50     |81.00     |76.50     |81.00     |72.00     |-21.50    |-30.50    |6         |9         |3         |0.47        |-0.1673   |34.32     |0                              
2021-10-12|MA203P3300|117.00    |70.50     |93.50     |70.50     |93.50     |83.00     |-23.50    |-34.00    |30        |30        |18        |2.30        |-0.1872   |34.28     |0                              
2021-10-12|MA203P3350|133.00    |82.00     |107.00    |82.00     |99.50     |96.50     |-33.50    |-36.50    |21        |15        |12        |1.95        |-0.2097   |34.28     |0                              
2021-10-12|MA203P3400|149.50    |95.50     |122.50    |95.50     |117.00    |110.00    |-32.50    |-39.50    |18        |15        |12        |1.93        |-0.2323   |34.30     |0                              
2021-10-12|MA203P3450|169.50    |139.00    |139.00    |132.00    |132.00    |126.50    |-37.50    |-43.00    |12        |9         |9         |1.63        |-0.2566   |34.36     |0                              
2021-10-12|MA203P3500|190.00    |129.00    |152.00    |129.00    |152.00    |144.00    |-38.00    |-46.00    |12        |6         |6         |1.62        |-0.2817   |34.44     |0                              
2021-10-12|MA203P3550|212.50    |147.00    |170.50    |147.00    |166.50    |162.00    |-46.00    |-50.50    |15        |9         |9         |2.33        |-0.3068   |34.54     |0                              
2021-10-12|MA203P3600|237.50    |190.50    |190.50    |190.50    |190.50    |183.50    |-47.00    |-54.00    |3         |3         |3         |0.57        |-0.3334   |34.67     |0                              
2021-10-12|MA203P3650|263.00    |211.50    |211.50    |207.50    |207.50    |205.50    |-55.50    |-57.50    |12        |6         |6         |2.51        |-0.3598   |34.82     |0                              
2021-10-12|MA203P3700|292.50    |231.50    |231.50    |231.00    |231.00    |228.50    |-61.50    |-64.00    |12        |6         |6         |2.77        |-0.3862   |34.99     |0                              
2021-10-12|MA203P3750|323.50    |251.00    |251.00    |251.00    |251.00    |255.00    |-72.50    |-68.50    |6         |6         |6         |1.51        |-0.4127   |35.17     |0                              
2021-10-12|MA203P3800|357.00    |277.00    |277.00    |273.00    |273.00    |281.50    |-84.00    |-75.50    |15        |9         |9         |4.14        |-0.4390   |35.37     |0                              
2021-10-12|MA203P3850|395.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.4648   |35.58     |0                              
2021-10-12|MA203P3900|427.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.4899   |35.80     |0                              
2021-10-12|MA203P3950|460.50    |365.00    |365.00    |364.50    |364.50    |370.50    |-96.00    |-90.00    |6         |3         |3         |2.19        |-0.5147   |36.03     |0                              
2021-10-12|MA204C2325|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,363.50  |105.50    |105.50    |0         |0         |0         |0.00        |0.9942    |36.26     |0                              
2021-10-12|MA204C2350|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |105.00    |105.00    |0         |0         |0         |0.00        |0.9918    |36.14     |0                              
2021-10-12|MA204C2375|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.9891    |36.03     |0                              
2021-10-12|MA204C2400|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |104.50    |104.50    |0         |0         |0         |0.00        |0.9862    |35.91     |0                              
2021-10-12|MA204C2425|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |104.50    |104.50    |0         |0         |0         |0.00        |0.9833    |35.80     |0                              
2021-10-12|MA204C2450|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |104.00    |104.00    |0         |0         |0         |0.00        |0.9806    |35.69     |0                              
2021-10-12|MA204C2475|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |103.50    |103.50    |0         |0         |0         |0.00        |0.9777    |35.57     |0                              
2021-10-12|MA204C2500|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |103.00    |103.00    |0         |3         |0         |0.00        |0.9740    |35.46     |0                              
2021-10-12|MA204C2550|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |102.50    |102.50    |0         |0         |0         |0.00        |0.9666    |35.24     |0                              
2021-10-12|MA204C2600|995.00    |0.00      |0.00      |0.00      |0.00      |1,096.50  |101.50    |101.50    |0         |6         |0         |0.00        |0.9593    |35.03     |0                              
2021-10-12|MA204C2650|948.50    |0.00      |0.00      |0.00      |0.00      |1,049.50  |101.00    |101.00    |0         |0         |0         |0.00        |0.9498    |34.81     |0                              
2021-10-12|MA204C2700|903.50    |0.00      |0.00      |0.00      |0.00      |1,003.00  |99.50     |99.50     |0         |13        |0         |0.00        |0.9402    |34.60     |0                              
2021-10-12|MA204C2750|859.00    |0.00      |0.00      |0.00      |0.00      |957.00    |98.00     |98.00     |0         |13        |0         |0.00        |0.9297    |34.40     |0                              
2021-10-12|MA204C2800|815.00    |0.00      |0.00      |0.00      |0.00      |912.50    |97.50     |97.50     |0         |15        |0         |0.00        |0.9175    |34.19     |0                              
2021-10-12|MA204C2850|772.50    |0.00      |0.00      |0.00      |0.00      |867.50    |95.00     |95.00     |0         |13        |0         |0.00        |0.9053    |33.99     |0                              
2021-10-12|MA204C2900|729.50    |0.00      |0.00      |0.00      |0.00      |824.50    |95.00     |95.00     |0         |13        |0         |0.00        |0.8908    |33.79     |0                              
2021-10-12|MA204C2950|689.00    |0.00      |0.00      |0.00      |0.00      |781.50    |92.50     |92.50     |0         |18        |0         |0.00        |0.8756    |33.59     |0                              
2021-10-12|MA204C3000|649.00    |0.00      |0.00      |0.00      |0.00      |739.00    |90.00     |90.00     |0         |10        |0         |0.00        |0.8601    |33.39     |0                              
2021-10-12|MA204C3050|610.00    |0.00      |0.00      |0.00      |0.00      |699.00    |89.00     |89.00     |0         |12        |0         |0.00        |0.8417    |33.20     |0                              
2021-10-12|MA204C3100|572.50    |0.00      |0.00      |0.00      |0.00      |658.50    |86.00     |86.00     |0         |9         |0         |0.00        |0.8233    |33.00     |0                              
2021-10-12|MA204C3150|535.50    |0.00      |0.00      |0.00      |0.00      |620.00    |84.50     |84.50     |0         |9         |0         |0.00        |0.8036    |32.84     |0                              
2021-10-12|MA204C3200|500.50    |0.00      |0.00      |0.00      |0.00      |584.50    |84.00     |84.00     |0         |12        |0         |0.00        |0.7805    |32.95     |0                              
2021-10-12|MA204C3250|467.00    |0.00      |0.00      |0.00      |0.00      |549.50    |82.50     |82.50     |0         |15        |0         |0.00        |0.7577    |33.07     |0                              
2021-10-12|MA204C3300|433.50    |0.00      |0.00      |0.00      |0.00      |517.00    |83.50     |83.50     |0         |18        |0         |0.00        |0.7331    |33.18     |0                              
2021-10-12|MA204C3350|403.50    |0.00      |0.00      |0.00      |0.00      |485.50    |82.00     |82.00     |0         |21        |0         |0.00        |0.7084    |33.29     |0                              
2021-10-12|MA204C3400|374.00    |0.00      |0.00      |0.00      |0.00      |454.50    |80.50     |80.50     |0         |9         |0         |0.00        |0.6837    |33.40     |0                              
2021-10-12|MA204C3450|345.00    |420.50    |420.50    |403.00    |403.00    |426.50    |58.00     |81.50     |6         |9         |6         |2.47        |0.6579    |33.51     |0                              
2021-10-12|MA204C3500|320.00    |392.00    |392.00    |392.00    |392.00    |399.00    |72.00     |79.00     |3         |12        |3         |1.18        |0.6324    |33.62     |0                              
2021-10-12|MA204C3550|295.00    |365.50    |365.50    |365.50    |365.50    |372.50    |70.50     |77.50     |3         |9         |3         |1.10        |0.6068    |33.72     |0                              
2021-10-12|MA204C3600|272.00    |340.50    |340.50    |333.50    |333.50    |348.50    |61.50     |76.50     |6         |6         |6         |2.02        |0.5811    |33.83     |0                              
2021-10-12|MA204C3650|253.50    |317.00    |317.00    |317.00    |317.00    |325.00    |63.50     |71.50     |3         |3         |3         |0.95        |0.5556    |33.93     |0                              
2021-10-12|MA204C3700|237.50    |295.00    |295.00    |295.00    |295.00    |302.00    |57.50     |64.50     |3         |3         |3         |0.89        |0.5304    |34.03     |0                              
2021-10-12|MA204C3750|218.00    |285.00    |285.00    |285.00    |285.00    |282.50    |67.00     |64.50     |3         |3         |3         |0.86        |0.5057    |34.12     |0                              
2021-10-12|MA204C3800|201.00    |250.50    |250.50    |250.50    |250.50    |262.50    |49.50     |61.50     |3         |3         |3         |0.75        |0.4813    |34.22     |0                              
2021-10-12|MA204C3850|184.00    |229.00    |229.00    |228.50    |228.50    |243.00    |44.50     |59.00     |9         |6         |6         |2.06        |0.4570    |34.31     |0                              
2021-10-12|MA204C3900|168.00    |232.00    |232.00    |218.00    |218.00    |226.50    |50.00     |58.50     |9         |6         |6         |2.01        |0.4342    |34.41     |0                              
2021-10-12|MA204P2325|6.50      |1.00      |1.00      |1.00      |1.00      |5.00      |-5.50     |-1.50     |1         |58        |1         |0.00        |-0.0151   |36.26     |0                              
2021-10-12|MA204P2350|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0165   |36.14     |0                              
2021-10-12|MA204P2375|8.00      |6.50      |6.50      |6.50      |6.50      |6.00      |-1.50     |-2.00     |3         |79        |3         |0.02        |-0.0186   |36.03     |0                              
2021-10-12|MA204P2400|8.50      |7.50      |7.50      |7.00      |7.00      |7.00      |-1.50     |-1.50     |6         |85        |3         |0.04        |-0.0207   |35.91     |0                              
2021-10-12|MA204P2425|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |71        |0         |0.00        |-0.0228   |35.80     |0                              
2021-10-12|MA204P2450|11.00     |9.50      |9.50      |9.50      |9.50      |8.50      |-1.50     |-2.50     |6         |82        |0         |0.05        |-0.0249   |35.69     |0                              
2021-10-12|MA204P2475|12.00     |10.50     |10.50     |8.50      |8.50      |9.00      |-3.50     |-3.00     |6         |64        |6         |0.06        |-0.0271   |35.57     |0                              
2021-10-12|MA204P2500|13.50     |10.00     |11.50     |10.00     |11.50     |10.50     |-2.00     |-3.00     |6         |51        |6         |0.06        |-0.0301   |35.46     |0                              
2021-10-12|MA204P2550|16.50     |14.00     |14.00     |12.00     |12.00     |12.50     |-4.50     |-4.00     |9         |42        |6         |0.12        |-0.0361   |35.24     |0                              
2021-10-12|MA204P2600|20.00     |17.00     |17.00     |17.00     |17.00     |15.00     |-3.00     |-5.00     |3         |27        |3         |0.05        |-0.0422   |35.03     |0                              
2021-10-12|MA204P2650|23.50     |21.00     |21.00     |16.00     |19.00     |18.50     |-4.50     |-5.00     |21        |42        |3         |0.38        |-0.0506   |34.81     |0                              
2021-10-12|MA204P2700|28.50     |25.00     |25.00     |22.00     |22.00     |22.00     |-6.50     |-6.50     |6         |51        |6         |0.14        |-0.0590   |34.60     |0                              
2021-10-12|MA204P2750|33.50     |29.50     |29.50     |24.00     |27.00     |26.50     |-6.50     |-7.00     |15        |44        |6         |0.40        |-0.0686   |34.40     |0                              
2021-10-12|MA204P2800|39.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.0798   |34.19     |0                              
2021-10-12|MA204P2850|46.50     |41.00     |41.00     |38.50     |38.50     |36.50     |-8.00     |-10.00    |9         |36        |6         |0.36        |-0.0911   |33.99     |0                              
2021-10-12|MA204P2900|54.00     |39.50     |39.50     |39.00     |39.00     |43.00     |-15.00    |-11.00    |12        |30        |6         |0.47        |-0.1048   |33.79     |0                              
2021-10-12|MA204P2950|63.00     |47.00     |47.00     |46.00     |46.00     |50.00     |-17.00    |-13.00    |12        |33        |6         |0.56        |-0.1192   |33.59     |0                              
2021-10-12|MA204P3000|72.50     |62.00     |62.00     |61.00     |61.00     |57.50     |-11.50    |-15.00    |12        |24        |6         |0.74        |-0.1341   |33.39     |0                              
2021-10-12|MA204P3050|83.00     |74.50     |74.50     |69.50     |69.50     |66.50     |-13.50    |-16.50    |24        |30        |15        |1.73        |-0.1517   |33.20     |0                              
2021-10-12|MA204P3100|95.50     |83.00     |83.00     |70.50     |80.50     |76.00     |-15.00    |-19.50    |27        |30        |15        |2.03        |-0.1695   |33.00     |0                              
2021-10-12|MA204P3150|108.00    |98.50     |98.50     |79.50     |81.00     |87.00     |-27.00    |-21.00    |12        |12        |9         |1.02        |-0.1887   |32.84     |0                              
2021-10-12|MA204P3200|122.50    |106.00    |106.00    |105.00    |105.00    |101.50    |-17.50    |-21.00    |12        |12        |6         |1.26        |-0.2112   |32.95     |0                              
2021-10-12|MA204P3250|138.50    |121.00    |121.00    |120.00    |120.00    |115.50    |-18.50    |-23.00    |15        |12        |6         |1.81        |-0.2335   |33.07     |0                              
2021-10-12|MA204P3300|154.50    |136.50    |136.50    |135.50    |135.50    |133.00    |-19.00    |-21.50    |12        |12        |6         |1.63        |-0.2577   |33.18     |0                              
2021-10-12|MA204P3350|174.00    |159.00    |159.00    |150.50    |150.50    |151.00    |-23.50    |-23.00    |9         |12        |9         |1.40        |-0.2820   |33.29     |0                              
2021-10-12|MA204P3400|194.00    |168.00    |168.00    |163.00    |165.50    |169.50    |-28.50    |-24.50    |15        |9         |9         |2.49        |-0.3065   |33.40     |0                              
2021-10-12|MA204P3450|214.50    |201.00    |201.00    |194.50    |195.50    |191.00    |-19.00    |-23.50    |9         |9         |9         |1.77        |-0.3320   |33.51     |0                              
2021-10-12|MA204P3500|239.00    |221.50    |221.50    |210.00    |210.00    |213.00    |-29.00    |-26.00    |12        |6         |6         |2.62        |-0.3574   |33.62     |0                              
2021-10-12|MA204P3550|263.50    |233.00    |239.50    |232.00    |239.50    |236.00    |-24.00    |-27.50    |21        |6         |6         |4.92        |-0.3828   |33.72     |0                              
2021-10-12|MA204P3600|290.00    |273.00    |273.00    |273.00    |273.00    |261.50    |-17.00    |-28.50    |3         |3         |3         |0.82        |-0.4084   |33.83     |0                              
2021-10-12|MA204P3650|320.50    |298.50    |298.50    |298.00    |298.00    |287.50    |-22.50    |-33.00    |6         |3         |3         |1.79        |-0.4338   |33.93     |0                              
2021-10-12|MA204P3700|354.00    |323.00    |323.00    |323.00    |323.00    |314.00    |-31.00    |-40.00    |3         |3         |3         |0.97        |-0.4591   |34.03     |0                              
2021-10-12|MA204P3750|384.00    |350.00    |350.50    |350.00    |350.50    |343.50    |-33.50    |-40.50    |6         |6         |6         |2.10        |-0.4837   |34.12     |0                              
2021-10-12|MA204P3800|416.50    |382.00    |382.00    |374.50    |374.50    |373.50    |-42.00    |-43.00    |12        |6         |6         |4.56        |-0.5083   |34.22     |0                              
2021-10-12|MA204P3850|449.00    |412.00    |412.00    |412.00    |412.00    |403.00    |-37.00    |-46.00    |3         |3         |3         |1.24        |-0.5327   |34.31     |0                              
2021-10-12|MA204P3900|482.50    |445.00    |445.00    |444.50    |444.50    |436.50    |-38.00    |-46.00    |6         |3         |3         |2.67        |-0.5556   |34.41     |0                              
2021-10-12|MA205C2425|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |82.50     |82.50     |0         |0         |0         |0.00        |0.9490    |36.81     |0                              
2021-10-12|MA205C2450|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |82.50     |82.50     |0         |0         |0         |0.00        |0.9447    |36.67     |0                              
2021-10-12|MA205C2475|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |82.50     |82.50     |0         |0         |0         |0.00        |0.9404    |36.53     |0                              
2021-10-12|MA205C2500|983.50    |0.00      |0.00      |0.00      |0.00      |1,066.00  |82.50     |82.50     |0         |0         |0         |0.00        |0.9358    |36.39     |0                              
2021-10-12|MA205C2550|938.50    |0.00      |0.00      |0.00      |0.00      |1,021.00  |82.50     |82.50     |0         |0         |0         |0.00        |0.9249    |36.11     |0                              
2021-10-12|MA205C2600|893.50    |0.00      |0.00      |0.00      |0.00      |976.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.9139    |35.84     |0                              
2021-10-12|MA205C2650|849.50    |0.00      |0.00      |0.00      |0.00      |931.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.9025    |35.57     |0                              
2021-10-12|MA205C2700|807.00    |0.00      |0.00      |0.00      |0.00      |888.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.8889    |35.31     |0                              
2021-10-12|MA205C2750|764.50    |0.00      |0.00      |0.00      |0.00      |846.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.8753    |35.04     |0                              
2021-10-12|MA205C2800|723.50    |0.00      |0.00      |0.00      |0.00      |803.50    |80.00     |80.00     |0         |0         |0         |0.00        |0.8609    |34.79     |0                              
2021-10-12|MA205C2850|684.00    |0.00      |0.00      |0.00      |0.00      |763.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.8445    |34.53     |0                              
2021-10-12|MA205C2900|644.50    |0.00      |0.00      |0.00      |0.00      |723.00    |78.50     |78.50     |0         |6         |0         |0.00        |0.8279    |34.27     |0                              
2021-10-12|MA205C2950|607.00    |0.00      |0.00      |0.00      |0.00      |683.00    |76.00     |76.00     |0         |6         |0         |0.00        |0.8107    |34.02     |0                              
2021-10-12|MA205C3000|570.50    |0.00      |0.00      |0.00      |0.00      |645.50    |75.00     |75.00     |0         |15        |0         |0.00        |0.7913    |33.77     |0                              
2021-10-12|MA205C3050|534.50    |0.00      |0.00      |0.00      |0.00      |608.50    |74.00     |74.00     |0         |6         |0         |0.00        |0.7719    |33.53     |0                              
2021-10-12|MA205C3100|501.50    |0.00      |0.00      |0.00      |0.00      |571.50    |70.00     |70.00     |0         |6         |0         |0.00        |0.7518    |33.28     |0                              
2021-10-12|MA205C3150|468.00    |0.00      |0.00      |0.00      |0.00      |537.50    |69.50     |69.50     |0         |9         |0         |0.00        |0.7298    |33.04     |0                              
2021-10-12|MA205C3200|436.50    |484.00    |484.00    |484.00    |484.00    |503.50    |47.50     |67.00     |9         |21        |3         |4.41        |0.7077    |32.80     |0                              
2021-10-12|MA205C3250|407.00    |0.00      |0.00      |0.00      |0.00      |470.00    |63.00     |63.00     |0         |27        |0         |0.00        |0.6851    |32.56     |0                              
2021-10-12|MA205C3300|377.50    |422.50    |422.50    |422.50    |422.50    |439.50    |45.00     |62.00     |3         |33        |3         |1.27        |0.6610    |32.32     |0                              
2021-10-12|MA205C3350|350.00    |398.00    |398.00    |398.00    |398.00    |409.00    |48.00     |59.00     |3         |6         |3         |1.19        |0.6367    |32.09     |0                              
2021-10-12|MA205C3400|324.50    |374.50    |374.50    |374.50    |374.50    |378.50    |50.00     |54.00     |3         |9         |3         |1.12        |0.6120    |31.85     |0                              
2021-10-12|MA205C3450|298.50    |345.50    |345.50    |345.50    |345.50    |352.00    |47.00     |53.50     |3         |9         |3         |1.04        |0.5866    |31.62     |0                              
2021-10-12|MA205C3500|275.50    |258.00    |323.00    |258.00    |323.00    |325.50    |47.50     |50.00     |9         |39        |9         |2.52        |0.5609    |31.39     |0                              
2021-10-12|MA205C3550|254.00    |302.00    |302.00    |302.00    |302.00    |306.50    |48.00     |52.50     |3         |3         |3         |0.91        |0.5360    |31.99     |0                              
2021-10-12|MA205C3600|251.50    |300.00    |300.00    |250.00    |275.00    |292.00    |23.50     |40.50     |5         |10        |3         |1.38        |0.5125    |32.58     |0                              
2021-10-12|MA205C3650|232.50    |267.50    |267.50    |267.50    |267.50    |277.00    |35.00     |44.50     |3         |3         |3         |0.80        |0.4899    |33.15     |0                              
2021-10-12|MA205C3700|216.00    |256.50    |256.50    |256.50    |256.50    |261.50    |40.50     |45.50     |3         |3         |3         |0.77        |0.4681    |33.70     |0                              
2021-10-12|MA205C3750|199.00    |240.00    |240.00    |240.00    |240.00    |249.00    |41.00     |50.00     |3         |3         |3         |0.72        |0.4478    |34.23     |0                              
2021-10-12|MA205P2425|17.50     |18.00     |18.00     |18.00     |18.00     |22.00     |0.50      |4.50      |1         |79        |0         |0.02        |-0.0515   |36.81     |0                              
2021-10-12|MA205P2450|19.00     |16.50     |16.50     |16.00     |16.00     |23.50     |-3.00     |4.50      |12        |82        |6         |0.19        |-0.0552   |36.67     |0                              
2021-10-12|MA205P2475|21.00     |19.00     |19.00     |17.50     |17.50     |25.00     |-3.50     |4.00      |15        |57        |3         |0.27        |-0.0589   |36.53     |0                              
2021-10-12|MA205P2500|23.00     |19.50     |19.50     |18.50     |18.50     |27.00     |-4.50     |4.00      |15        |46        |6         |0.28        |-0.0630   |36.39     |0                              
2021-10-12|MA205P2550|27.50     |25.00     |25.00     |25.00     |25.00     |32.00     |-2.50     |4.50      |3         |33        |3         |0.08        |-0.0727   |36.11     |0                              
2021-10-12|MA205P2600|33.00     |28.00     |28.00     |27.00     |27.00     |37.00     |-6.00     |4.00      |15        |27        |3         |0.41        |-0.0826   |35.84     |0                              
2021-10-12|MA205P2650|38.50     |35.50     |35.50     |33.00     |33.00     |42.50     |-5.50     |4.00      |15        |24        |-3        |0.52        |-0.0932   |35.57     |0                              
2021-10-12|MA205P2700|46.00     |43.50     |43.50     |43.50     |43.50     |49.50     |-2.50     |3.50      |3         |30        |3         |0.13        |-0.1058   |35.31     |0                              
2021-10-12|MA205P2750|53.50     |50.00     |50.00     |50.00     |50.00     |56.00     |-3.50     |2.50      |3         |21        |3         |0.15        |-0.1185   |35.04     |0                              
2021-10-12|MA205P2800|62.00     |50.00     |65.00     |50.00     |65.00     |63.50     |3.00      |1.50      |13        |28        |7         |0.73        |-0.1321   |34.79     |0                              
2021-10-12|MA205P2850|72.00     |70.00     |71.00     |70.00     |71.00     |73.00     |-1.00     |1.00      |2         |20        |2         |0.14        |-0.1478   |34.53     |0                              
2021-10-12|MA205P2900|82.00     |78.00     |78.00     |67.50     |67.50     |82.00     |-14.50    |0.00      |12        |15        |3         |0.92        |-0.1636   |34.27     |0                              
2021-10-12|MA205P2950|94.50     |90.50     |90.50     |87.00     |87.00     |92.00     |-7.50     |-2.50     |9         |18        |3         |0.79        |-0.1803   |34.02     |0                              
2021-10-12|MA205P3000|107.00    |66.00     |122.50    |66.00     |89.00     |104.00    |-18.00    |-3.00     |25        |29        |18        |2.18        |-0.1990   |33.77     |0                              
2021-10-12|MA205P3050|120.50    |117.00    |118.00    |100.50    |118.00    |116.00    |-2.50     |-4.50     |27        |21        |6         |2.99        |-0.2179   |33.53     |0                              
2021-10-12|MA205P3100|137.00    |133.00    |133.00    |132.50    |132.50    |129.00    |-4.50     |-8.00     |6         |9         |3         |0.80        |-0.2376   |33.28     |0                              
2021-10-12|MA205P3150|153.00    |150.00    |150.00    |150.00    |150.00    |144.50    |-3.00     |-8.50     |3         |15        |3         |0.45        |-0.2590   |33.04     |0                              
2021-10-12|MA205P3200|171.00    |163.50    |163.50    |152.50    |152.50    |159.50    |-18.50    |-11.50    |9         |15        |9         |1.41        |-0.2808   |32.80     |0                              
2021-10-12|MA205P3250|190.50    |185.50    |185.50    |180.00    |180.00    |175.50    |-10.50    |-15.00    |15        |21        |15        |2.75        |-0.3031   |32.56     |0                              
2021-10-12|MA205P3300|210.50    |205.50    |205.50    |204.50    |204.50    |194.50    |-6.00     |-16.00    |12        |9         |3         |2.46        |-0.3268   |32.32     |0                              
2021-10-12|MA205P3350|232.50    |229.50    |229.50    |229.50    |229.50    |213.50    |-3.00     |-19.00    |3         |6         |3         |0.69        |-0.3509   |32.09     |0                              
2021-10-12|MA205P3400|256.00    |254.50    |254.50    |254.50    |254.50    |232.50    |-1.50     |-23.50    |3         |6         |3         |0.76        |-0.3755   |31.85     |0                              
2021-10-12|MA205P3450|280.00    |265.50    |265.50    |265.00    |265.00    |255.00    |-15.00    |-25.00    |9         |9         |6         |2.39        |-0.4007   |31.62     |0                              
2021-10-12|MA205P3500|306.00    |279.50    |297.00    |279.50    |297.00    |278.00    |-9.00     |-28.00    |9         |12        |9         |2.57        |-0.4264   |31.39     |0                              
2021-10-12|MA205P3550|333.50    |317.00    |325.00    |317.00    |325.00    |308.50    |-8.50     |-25.00    |6         |6         |6         |1.93        |-0.4513   |31.99     |0                              
2021-10-12|MA205P3600|381.00    |359.00    |359.00    |358.50    |358.50    |343.00    |-22.50    |-38.00    |6         |3         |3         |2.15        |-0.4747   |32.58     |0                              
2021-10-12|MA205P3650|411.50    |390.50    |390.50    |390.50    |390.50    |377.50    |-21.00    |-34.00    |3         |3         |3         |1.17        |-0.4974   |33.15     |0                              
2021-10-12|MA205P3700|444.00    |422.00    |422.00    |421.50    |421.50    |412.00    |-22.50    |-32.00    |6         |6         |6         |2.53        |-0.5193   |33.70     |0                              
2021-10-12|MA205P3750|476.50    |455.50    |455.50    |455.50    |455.50    |448.00    |-21.00    |-28.50    |3         |3         |3         |1.37        |-0.5398   |34.23     |0                              
2021-10-12|MA207C2450|994.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |34.00     |34.00     |0         |3         |0         |0.00        |0.8909    |38.22     |0                              
2021-10-12|MA207C2475|972.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |33.50     |33.50     |0         |3         |0         |0.00        |0.8862    |37.83     |0                              
2021-10-12|MA207C2500|949.50    |0.00      |0.00      |0.00      |0.00      |983.00    |33.50     |33.50     |0         |6         |0         |0.00        |0.8815    |37.44     |0                              
2021-10-12|MA207C2550|905.00    |0.00      |0.00      |0.00      |0.00      |938.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.8719    |36.69     |0                              
2021-10-12|MA207C2600|862.50    |0.00      |0.00      |0.00      |0.00      |895.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.8605    |35.95     |0                              
2021-10-12|MA207C2650|820.00    |0.00      |0.00      |0.00      |0.00      |852.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.8483    |35.24     |0                              
2021-10-12|MA207C2700|777.50    |0.00      |0.00      |0.00      |0.00      |809.00    |31.50     |31.50     |0         |12        |0         |0.00        |0.8356    |34.56     |0                              
2021-10-12|MA207C2750|735.00    |0.00      |0.00      |0.00      |0.00      |766.50    |31.50     |31.50     |0         |12        |0         |0.00        |0.8225    |33.90     |0                              
2021-10-12|MA207C2800|694.50    |0.00      |0.00      |0.00      |0.00      |725.50    |31.00     |31.00     |0         |12        |0         |0.00        |0.8075    |33.28     |0                              
2021-10-12|MA207C2850|654.50    |0.00      |0.00      |0.00      |0.00      |685.50    |31.00     |31.00     |0         |12        |0         |0.00        |0.7914    |32.69     |0                              
2021-10-12|MA207C2900|614.00    |0.00      |0.00      |0.00      |0.00      |646.00    |32.00     |32.00     |0         |15        |0         |0.00        |0.7746    |32.15     |0                              
2021-10-12|MA207C2950|575.00    |0.00      |0.00      |0.00      |0.00      |607.00    |32.00     |32.00     |0         |18        |0         |0.00        |0.7572    |31.65     |0                              
2021-10-12|MA207C3000|537.50    |568.50    |568.50    |568.50    |568.50    |571.00    |31.00     |33.50     |3         |25        |3         |1.71        |0.7373    |31.20     |0                              
2021-10-12|MA207C3050|500.00    |542.00    |542.00    |542.00    |542.00    |535.50    |42.00     |35.50     |3         |18        |3         |1.63        |0.7168    |30.81     |0                              
2021-10-12|MA207C3100|463.00    |514.50    |514.50    |514.50    |514.50    |501.00    |51.50     |38.00     |3         |21        |3         |1.54        |0.6958    |30.48     |0                              
2021-10-12|MA207C3150|429.00    |458.00    |472.00    |458.00    |472.00    |469.00    |43.00     |40.00     |6         |21        |6         |2.79        |0.6732    |30.21     |0                              
2021-10-12|MA207C3200|396.00    |421.00    |433.00    |421.00    |433.00    |439.00    |37.00     |43.00     |6         |30        |3         |2.56        |0.6498    |30.02     |0                              
2021-10-12|MA207C3250|363.00    |396.50    |396.50    |396.50    |396.50    |409.50    |33.50     |46.50     |3         |33        |3         |1.19        |0.6262    |29.90     |0                              
2021-10-12|MA207C3300|335.00    |379.00    |379.00    |379.00    |379.00    |383.00    |44.00     |48.00     |3         |35        |0         |1.14        |0.6021    |29.85     |0                              
2021-10-12|MA207C3350|310.00    |354.50    |354.50    |354.50    |354.50    |359.50    |44.50     |49.50     |3         |27        |0         |1.06        |0.5779    |29.88     |0                              
2021-10-12|MA207C3400|288.50    |331.50    |331.50    |331.50    |331.50    |336.00    |43.00     |47.50     |3         |21        |0         |0.99        |0.5538    |29.98     |0                              
2021-10-12|MA207C3450|275.00    |336.00    |336.00    |336.00    |336.00    |315.00    |61.00     |40.00     |6         |26        |0         |2.02        |0.5303    |30.15     |0                              
2021-10-12|MA207C3500|265.00    |290.00    |290.00    |290.00    |290.00    |297.50    |25.00     |32.50     |3         |6         |3         |0.87        |0.5075    |30.39     |0                              
2021-10-12|MA207C3550|256.50    |302.50    |302.50    |284.00    |284.00    |280.50    |27.50     |24.00     |6         |12        |6         |1.76        |0.4854    |30.68     |0                              
2021-10-12|MA207C3600|238.50    |244.50    |244.50    |244.50    |244.50    |264.00    |6.00      |25.50     |3         |3         |3         |0.73        |0.4640    |31.04     |0                              
2021-10-12|MA207C3650|222.00    |267.50    |267.50    |243.00    |243.00    |251.00    |21.00     |29.00     |12        |6         |6         |3.06        |0.4444    |31.44     |0                              
2021-10-12|MA207C3700|205.50    |277.50    |277.50    |225.50    |240.00    |239.50    |34.50     |34.00     |45        |27        |27        |10.70       |0.4258    |31.88     |0                              
2021-10-12|MA207P2450|57.50     |27.50     |27.50     |27.50     |27.50     |59.00     |-30.00    |1.50      |3         |66        |0         |0.08        |-0.1025   |38.22     |0                              
2021-10-12|MA207P2475|60.00     |33.00     |33.00     |30.50     |30.50     |61.50     |-29.50    |1.50      |4         |42        |3         |0.12        |-0.1068   |37.83     |0                              
2021-10-12|MA207P2500|62.50     |33.50     |33.50     |33.50     |33.50     |64.00     |-29.00    |1.50      |3         |36        |3         |0.10        |-0.1111   |37.44     |0                              
2021-10-12|MA207P2550|68.00     |36.50     |36.50     |36.50     |36.50     |68.50     |-31.50    |0.50      |3         |42        |3         |0.11        |-0.1201   |36.69     |0                              
2021-10-12|MA207P2600|75.00     |47.50     |47.50     |47.50     |47.50     |74.50     |-27.50    |-0.50     |3         |23        |0         |0.14        |-0.1307   |35.95     |0                              
2021-10-12|MA207P2650|81.50     |54.50     |54.50     |54.50     |54.50     |81.00     |-27.00    |-0.50     |3         |36        |3         |0.16        |-0.1421   |35.24     |0                              
2021-10-12|MA207P2700|88.50     |57.00     |57.00     |57.00     |57.00     |87.50     |-31.50    |-1.00     |3         |36        |3         |0.17        |-0.1540   |34.56     |0                              
2021-10-12|MA207P2750|95.50     |75.00     |75.00     |72.50     |72.50     |94.50     |-23.00    |-1.00     |9         |27        |3         |0.67        |-0.1665   |33.90     |0                              
2021-10-12|MA207P2800|105.00    |75.50     |75.50     |75.00     |75.00     |103.00    |-30.00    |-2.00     |6         |15        |3         |0.45        |-0.1808   |33.28     |0                              
2021-10-12|MA207P2850|114.00    |86.50     |86.50     |85.50     |85.50     |112.50    |-28.50    |-1.50     |12        |21        |3         |1.03        |-0.1962   |32.69     |0                              
2021-10-12|MA207P2900|123.00    |99.00     |111.50    |99.00     |109.00    |122.50    |-14.00    |-0.50     |9         |18        |3         |0.96        |-0.2124   |32.15     |0                              
2021-10-12|MA207P2950|133.00    |122.50    |123.00    |106.50    |123.00    |132.50    |-10.00    |-0.50     |33        |27        |12        |3.85        |-0.2293   |31.65     |0                              
2021-10-12|MA207P3000|145.00    |146.50    |152.50    |138.00    |152.50    |146.00    |7.50      |1.00      |12        |18        |3         |1.74        |-0.2485   |31.20     |0                              
2021-10-12|MA207P3050|157.00    |160.00    |160.00    |151.00    |151.00    |160.00    |-6.00     |3.00      |12        |21        |3         |1.87        |-0.2684   |30.81     |0                              
2021-10-12|MA207P3100|169.00    |169.00    |173.50    |168.00    |168.00    |174.00    |-1.00     |5.00      |9         |9         |0         |1.53        |-0.2891   |30.48     |0                              
2021-10-12|MA207P3150|184.50    |179.50    |184.00    |177.00    |184.00    |191.50    |-0.50     |7.00      |9         |18        |6         |1.62        |-0.3112   |30.21     |0                              
2021-10-12|MA207P3200|200.00    |198.00    |202.50    |198.00    |202.50    |211.00    |2.50      |11.00     |9         |15        |3         |1.80        |-0.3342   |30.02     |0                              
2021-10-12|MA207P3250|216.50    |222.00    |222.00    |222.00    |222.00    |230.50    |5.50      |14.00     |6         |15        |0         |1.33        |-0.3576   |29.90     |0                              
2021-10-12|MA207P3300|238.00    |269.50    |269.50    |254.50    |257.00    |253.50    |19.00     |15.50     |9         |12        |0         |2.34        |-0.3814   |29.85     |0                              
2021-10-12|MA207P3350|262.00    |283.00    |283.00    |282.50    |282.50    |278.50    |20.50     |16.50     |6         |15        |-3        |1.70        |-0.4055   |29.88     |0                              
2021-10-12|MA207P3400|289.50    |308.50    |308.50    |308.50    |308.50    |304.50    |19.00     |15.00     |3         |21        |3         |0.93        |-0.4295   |29.98     |0                              
2021-10-12|MA207P3450|325.00    |336.00    |336.00    |336.00    |336.00    |333.00    |11.00     |8.00      |3         |12        |-3        |1.01        |-0.4531   |30.15     |0                              
2021-10-12|MA207P3500|364.00    |373.50    |373.50    |373.50    |373.50    |364.50    |9.50      |0.50      |3         |3         |0         |1.12        |-0.4758   |30.39     |0                              
2021-10-12|MA207P3550|405.00    |400.00    |400.00    |400.00    |400.00    |396.50    |-5.00     |-8.50     |3         |3         |0         |1.20        |-0.4981   |30.68     |0                              
2021-10-12|MA207P3600|436.50    |436.50    |436.50    |436.50    |436.50    |429.00    |0.00      |-7.50     |3         |3         |3         |1.31        |-0.5197   |31.04     |0                              
2021-10-12|MA207P3650|469.00    |469.00    |469.00    |469.00    |469.00    |465.50    |0.00      |-3.50     |3         |3         |3         |1.41        |-0.5394   |31.44     |0                              
2021-10-12|MA207P3700|501.50    |502.50    |502.50    |502.50    |502.50    |503.00    |1.00      |1.50      |3         |3         |3         |1.51        |-0.5582   |31.88     |0                              
2021-10-12|RM111C2375|355.00    |0.00      |0.00      |0.00      |0.00      |357.00    |2.00      |2.00      |0         |0         |-6        |0.00        |1.0000    |87.18     |6                              
2021-10-12|RM111C2400|330.00    |0.00      |0.00      |0.00      |0.00      |332.00    |2.00      |2.00      |0         |0         |-6        |0.00        |1.0000    |83.97     |6                              
2021-10-12|RM111C2425|305.00    |0.00      |0.00      |0.00      |0.00      |307.00    |2.00      |2.00      |0         |0         |-6        |0.00        |1.0000    |80.67     |6                              
2021-10-12|RM111C2450|280.00    |0.00      |0.00      |0.00      |0.00      |282.00    |2.00      |2.00      |0         |0         |-6        |0.00        |1.0000    |77.26     |6                              
2021-10-12|RM111C2475|255.00    |0.00      |0.00      |0.00      |0.00      |257.00    |2.00      |2.00      |0         |0         |-3        |0.00        |1.0000    |73.73     |3                              
2021-10-12|RM111C2500|230.00    |0.00      |0.00      |0.00      |0.00      |232.00    |2.00      |2.00      |0         |0         |-16       |0.00        |1.0000    |70.06     |16                             
2021-10-12|RM111C2550|180.00    |186.00    |186.00    |186.00    |186.00    |182.00    |6.00      |2.00      |11        |0         |-46       |2.04        |0.9998    |62.19     |55                             
2021-10-12|RM111C2600|130.50    |136.00    |136.00    |109.00    |109.00    |132.00    |-21.50    |1.50      |15        |0         |-215      |1.94        |0.9983    |53.37     |215                            
2021-10-12|RM111C2650|82.50     |70.50     |83.50     |70.50     |83.00     |82.00     |0.50      |-0.50     |42        |0         |-268      |3.27        |0.9873    |43.00     |268                            
2021-10-12|RM111C2700|40.50     |55.00     |55.00     |5.00      |17.00     |32.00     |-23.50    |-8.50     |598       |0         |-332      |15.99       |0.8951    |29.48     |403                            
2021-10-12|RM111C2750|14.50     |18.00     |18.00     |0.50      |0.50      |0.00      |-14.00    |-14.50    |1,175     |0         |-511      |7.07        |0.2162    |26.05     |0                              
2021-10-12|RM111C2800|5.50      |1.50      |3.00      |0.50      |1.00      |0.00      |-4.50     |-5.50     |294       |0         |-579      |0.32        |0.0369    |42.97     |0                              
2021-10-12|RM111C2850|2.50      |1.50      |1.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |65        |0         |-445      |0.03        |0.0077    |54.73     |0                              
2021-10-12|RM111C2900|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-496      |0.00        |0.0018    |64.23     |0                              
2021-10-12|RM111C2950|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-443      |0.00        |0.0004    |72.36     |0                              
2021-10-12|RM111C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-837      |0.00        |0.0001    |79.55     |0                              
2021-10-12|RM111C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-574      |0.00        |0.0000    |86.04     |0                              
2021-10-12|RM111C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,632    |0.00        |0.0000    |91.97     |0                              
2021-10-12|RM111C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-450      |0.00        |0.0000    |97.46     |0                              
2021-10-12|RM111C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-449      |0.00        |0.0000    |100.00    |0                              
2021-10-12|RM111C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-721      |0.01        |0.0000    |100.00    |0                              
2021-10-12|RM111C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,793    |0.00        |0.0000    |100.00    |0                              
2021-10-12|RM111C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-348      |0.00        |0.0000    |100.00    |0                              
2021-10-12|RM111P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-227      |0.00        |0.0000    |87.18     |0                              
2021-10-12|RM111P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-119      |0.00        |0.0000    |83.97     |0                              
2021-10-12|RM111P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-580      |0.00        |-0.0000   |80.67     |0                              
2021-10-12|RM111P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-213      |0.00        |-0.0000   |77.26     |0                              
2021-10-12|RM111P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-121      |0.00        |-0.0000   |73.73     |0                              
2021-10-12|RM111P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-374      |0.00        |-0.0000   |70.06     |0                              
2021-10-12|RM111P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-614      |0.00        |-0.0002   |62.19     |0                              
2021-10-12|RM111P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-601      |0.00        |-0.0017   |53.37     |0                              
2021-10-12|RM111P2650|2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |166       |0         |-814      |0.09        |-0.0127   |43.00     |0                              
2021-10-12|RM111P2700|10.50     |2.00      |7.50      |0.50      |0.50      |0.00      |-10.00    |-10.50    |420       |0         |-515      |1.08        |-0.1049   |29.48     |0                              
2021-10-12|RM111P2750|34.50     |15.50     |41.00     |11.00     |33.00     |18.00     |-1.50     |-16.50    |170       |0         |-227      |3.21        |-0.7837   |26.05     |154                            
2021-10-12|RM111P2800|75.50     |76.00     |85.50     |42.00     |70.00     |68.00     |-5.50     |-7.50     |34        |0         |-272      |2.43        |-0.9631   |42.97     |270                            
2021-10-12|RM111P2850|122.50    |119.50    |129.00    |113.00    |126.50    |118.00    |4.00      |-4.50     |46        |0         |-357      |5.44        |-0.9923   |54.73     |320                            
2021-10-12|RM111P2900|171.50    |151.50    |180.00    |151.50    |165.00    |168.00    |-6.50     |-3.50     |130       |0         |-656      |22.81       |-0.9982   |64.23     |616                            
2021-10-12|RM111P2950|221.00    |213.50    |230.00    |213.00    |217.50    |218.00    |-3.50     |-3.00     |74        |0         |-199      |16.22       |-0.9996   |72.36     |174                            
2021-10-12|RM111P3000|270.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-2.50     |-2.50     |0         |0         |-190      |0.00        |-0.9999   |79.55     |190                            
2021-10-12|RM111P3050|320.50    |330.50    |330.50    |330.50    |330.50    |318.00    |10.00     |-2.50     |1         |0         |-202      |0.33        |-1.0000   |86.04     |201                            
2021-10-12|RM111P3100|370.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-2.00     |-2.00     |0         |0         |-76       |0.00        |-1.0000   |91.97     |76                             
2021-10-12|RM111P3150|420.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-2.00     |-2.00     |0         |0         |-90       |0.00        |-1.0000   |97.46     |90                             
2021-10-12|RM111P3200|470.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-2.00     |-2.00     |0         |0         |-91       |0.00        |-1.0000   |100.00    |91                             
2021-10-12|RM111P3250|520.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-2.00     |-2.00     |0         |0         |-10       |0.00        |-1.0000   |100.00    |10                             
2021-10-12|RM111P3300|570.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-10-12|RM111P3350|620.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-10-12|RM201C2350|357.50    |363.00    |363.00    |363.00    |363.00    |350.00    |5.50      |-7.50     |18        |2         |-8        |6.43        |0.9317    |25.02     |0                              
2021-10-12|RM201C2375|333.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9200    |24.45     |0                              
2021-10-12|RM201C2400|310.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9056    |23.94     |0                              
2021-10-12|RM201C2425|287.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-7.00     |-7.00     |0         |29        |0         |0.00        |0.8894    |23.49     |0                              
2021-10-12|RM201C2450|264.50    |263.00    |273.00    |263.00    |270.00    |258.00    |5.50      |-6.50     |15        |15        |15        |4.05        |0.8686    |23.11     |0                              
2021-10-12|RM201C2475|242.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8457    |22.81     |0                              
2021-10-12|RM201C2500|221.00    |228.00    |228.00    |212.50    |226.00    |215.50    |5.00      |-5.50     |59        |91        |50        |13.11       |0.8176    |22.60     |0                              
2021-10-12|RM201C2550|181.00    |186.00    |193.00    |174.50    |179.50    |177.00    |-1.50     |-4.00     |99        |92        |68        |18.26       |0.7515    |22.46     |0                              
2021-10-12|RM201C2600|146.00    |153.00    |161.50    |128.00    |145.00    |143.50    |-1.00     |-2.50     |342       |282       |132       |49.22       |0.6731    |22.65     |0                              
2021-10-12|RM201C2650|116.50    |119.00    |126.50    |105.00    |113.00    |115.50    |-3.50     |-1.00     |163       |250       |88        |19.20       |0.5881    |23.15     |0                              
2021-10-12|RM201C2700|92.50     |98.00     |107.00    |89.00     |93.00     |93.00     |0.50      |0.50      |264       |362       |74        |25.96       |0.5044    |23.86     |0                              
2021-10-12|RM201C2750|74.00     |78.50     |88.50     |67.00     |81.50     |75.00     |7.50      |1.00      |787       |772       |180       |63.44       |0.4274    |24.73     |0                              
2021-10-12|RM201C2800|59.50     |62.50     |71.00     |47.00     |61.00     |60.50     |1.50      |1.00      |654       |644       |106       |41.24       |0.3596    |25.68     |0                              
2021-10-12|RM201C2850|48.50     |50.00     |59.00     |44.50     |50.50     |50.00     |2.00      |1.50      |373       |630       |106       |19.60       |0.3026    |26.69     |0                              
2021-10-12|RM201C2900|39.50     |40.50     |50.50     |37.50     |43.00     |41.00     |3.50      |1.50      |1,665     |1,679     |217       |73.92       |0.2549    |27.71     |0                              
2021-10-12|RM201C2950|32.50     |35.00     |42.50     |29.50     |35.00     |34.00     |2.50      |1.50      |1,277     |1,326     |-252      |45.19       |0.2145    |28.73     |0                              
2021-10-12|RM201C3000|26.50     |28.00     |38.00     |25.50     |30.00     |28.50     |3.50      |2.00      |3,806     |5,050     |1,791     |126.17      |0.1812    |29.74     |0                              
2021-10-12|RM201C3050|22.50     |23.50     |29.50     |21.50     |26.50     |24.00     |4.00      |1.50      |161       |489       |46        |4.33        |0.1542    |30.73     |0                              
2021-10-12|RM201C3100|18.50     |19.50     |25.50     |19.00     |21.00     |20.00     |2.50      |1.50      |124       |518       |24        |2.94        |0.1307    |31.70     |0                              
2021-10-12|RM201C3150|16.00     |17.00     |21.50     |17.00     |18.50     |17.50     |2.50      |1.50      |85        |345       |8         |1.67        |0.1123    |32.65     |0                              
2021-10-12|RM201C3200|13.00     |15.00     |19.50     |13.00     |19.00     |14.50     |6.00      |1.50      |245       |432       |125       |4.33        |0.0960    |33.56     |0                              
2021-10-12|RM201C3250|11.50     |12.00     |17.50     |12.00     |13.50     |12.50     |2.00      |1.00      |581       |955       |294       |9.22        |0.0827    |34.45     |0                              
2021-10-12|RM201C3300|9.50      |8.00      |14.00     |8.00      |11.00     |11.00     |1.50      |1.50      |1,537     |3,314     |799       |17.30       |0.0717    |35.31     |0                              
2021-10-12|RM201P2350|5.50      |7.00      |8.50      |6.50      |6.50      |8.00      |1.00      |2.50      |122       |376       |13        |0.85        |-0.0673   |25.02     |0                              
2021-10-12|RM201P2375|6.50      |8.50      |8.50      |8.50      |8.50      |9.00      |2.00      |2.50      |60        |142       |-10       |0.52        |-0.0787   |24.45     |0                              
2021-10-12|RM201P2400|8.00      |10.00     |12.00     |8.50      |10.50     |11.00     |2.50      |3.00      |222       |391       |68        |2.35        |-0.0927   |23.94     |0                              
2021-10-12|RM201P2425|10.00     |13.00     |13.00     |11.50     |12.00     |13.00     |2.00      |3.00      |102       |185       |12        |1.27        |-0.1086   |23.49     |0                              
2021-10-12|RM201P2450|12.00     |13.50     |16.50     |12.00     |14.00     |16.00     |2.00      |4.00      |82        |280       |-12       |1.14        |-0.1290   |23.11     |0                              
2021-10-12|RM201P2475|15.00     |16.50     |21.00     |15.50     |15.50     |19.00     |0.50      |4.00      |30        |200       |-1        |0.54        |-0.1516   |22.81     |0                              
2021-10-12|RM201P2500|18.50     |18.50     |26.50     |18.00     |23.00     |23.50     |4.50      |5.00      |1,005     |1,143     |-78       |22.06       |-0.1794   |22.60     |0                              
2021-10-12|RM201P2550|29.00     |29.00     |38.50     |29.00     |36.50     |34.50     |7.50      |5.50      |198       |836       |26        |6.43        |-0.2450   |22.46     |0                              
2021-10-12|RM201P2600|43.50     |40.00     |58.00     |40.00     |51.00     |51.00     |7.50      |7.50      |496       |1,399     |21        |24.10       |-0.3231   |22.65     |0                              
2021-10-12|RM201P2650|64.00     |65.50     |83.00     |61.50     |72.50     |72.50     |8.50      |8.50      |449       |1,071     |69        |32.01       |-0.4079   |23.15     |0                              
2021-10-12|RM201P2700|89.50     |90.00     |114.00    |86.00     |103.00    |100.00    |13.50     |10.50     |179       |685       |57        |17.06       |-0.4915   |23.86     |0                              
2021-10-12|RM201P2750|120.50    |122.00    |148.00    |120.50    |133.50    |131.50    |13.00     |11.00     |77        |486       |2         |9.57        |-0.5685   |24.73     |0                              
2021-10-12|RM201P2800|156.00    |162.00    |186.00    |152.00    |165.50    |167.00    |9.50      |11.00     |102       |785       |-7        |16.73       |-0.6366   |25.68     |0                              
2021-10-12|RM201P2850|194.50    |192.00    |209.00    |192.00    |196.50    |206.00    |2.00      |11.50     |54        |348       |-20       |10.70       |-0.6938   |26.69     |0                              
2021-10-12|RM201P2900|236.00    |233.00    |253.50    |230.00    |251.00    |247.50    |15.00     |11.50     |88        |256       |-63       |21.08       |-0.7418   |27.71     |0                              
2021-10-12|RM201P2950|278.50    |278.00    |292.00    |276.50    |292.00    |290.00    |13.50     |11.50     |40        |498       |0         |11.25       |-0.7825   |28.73     |0                              
2021-10-12|RM201P3000|322.50    |322.00    |338.50    |322.00    |330.00    |334.50    |7.50      |12.00     |50        |196       |0         |16.39       |-0.8161   |29.74     |0                              
2021-10-12|RM201P3050|368.00    |369.00    |369.00    |369.00    |369.00    |379.50    |1.00      |11.50     |10        |137       |0         |3.69        |-0.8436   |30.73     |0                              
2021-10-12|RM201P3100|414.00    |414.50    |414.50    |414.50    |414.50    |425.50    |0.50      |11.50     |10        |47        |0         |4.15        |-0.8675   |31.70     |0                              
2021-10-12|RM201P3150|461.50    |0.00      |0.00      |0.00      |0.00      |472.50    |11.00     |11.00     |0         |33        |0         |0.00        |-0.8863   |32.65     |0                              
2021-10-12|RM201P3200|508.50    |509.00    |664.00    |509.00    |538.50    |520.00    |30.00     |11.50     |22        |11        |-19       |11.38       |-0.9030   |33.56     |0                              
2021-10-12|RM201P3250|556.50    |0.00      |0.00      |0.00      |0.00      |568.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9167   |34.45     |0                              
2021-10-12|RM201P3300|605.00    |0.00      |0.00      |0.00      |0.00      |616.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9281   |35.31     |0                              
2021-10-12|RM203C2400|285.50    |0.00      |0.00      |0.00      |0.00      |287.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8215    |20.89     |0                              
2021-10-12|RM203C2425|266.00    |0.00      |0.00      |0.00      |0.00      |268.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7963    |21.07     |0                              
2021-10-12|RM203C2450|247.50    |0.00      |0.00      |0.00      |0.00      |251.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7684    |21.24     |0                              
2021-10-12|RM203C2475|229.50    |0.00      |0.00      |0.00      |0.00      |233.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7412    |21.41     |0                              
2021-10-12|RM203C2500|213.00    |0.00      |0.00      |0.00      |0.00      |217.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7113    |21.58     |0                              
2021-10-12|RM203C2550|182.00    |0.00      |0.00      |0.00      |0.00      |187.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6517    |21.90     |0                              
2021-10-12|RM203C2600|154.00    |0.00      |0.00      |0.00      |0.00      |160.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5913    |22.22     |0                              
2021-10-12|RM203C2650|130.00    |0.00      |0.00      |0.00      |0.00      |136.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5312    |22.53     |0                              
2021-10-12|RM203C2700|109.50    |0.00      |0.00      |0.00      |0.00      |116.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.4734    |22.82     |0                              
2021-10-12|RM203C2750|92.00     |99.50     |99.50     |99.50     |99.50     |97.50     |7.50      |5.50      |6         |15        |3         |0.60        |0.4185    |23.11     |0                              
2021-10-12|RM203C2800|76.50     |86.00     |86.00     |86.00     |86.00     |81.50     |9.50      |5.00      |3         |15        |3         |0.26        |0.3665    |23.39     |0                              
2021-10-12|RM203C2850|64.50     |70.50     |70.50     |70.50     |70.50     |68.50     |6.00      |4.00      |3         |15        |3         |0.21        |0.3202    |23.65     |0                              
2021-10-12|RM203C2900|54.50     |60.50     |60.50     |60.00     |60.00     |57.00     |5.50      |2.50      |9         |15        |3         |0.54        |0.2773    |23.92     |0                              
2021-10-12|RM203C2950|45.50     |47.00     |47.00     |47.00     |47.00     |47.50     |1.50      |2.00      |3         |25        |3         |0.14        |0.2386    |24.17     |0                              
2021-10-12|RM203C3000|39.00     |39.00     |39.00     |39.00     |39.00     |39.50     |0.00      |0.50      |6         |24        |3         |0.23        |0.2052    |24.42     |0                              
2021-10-12|RM203C3050|33.00     |32.50     |32.50     |32.00     |32.50     |32.50     |-0.50     |-0.50     |17        |45        |8         |0.55        |0.1740    |24.66     |0                              
2021-10-12|RM203C3100|28.50     |35.50     |36.50     |4.50      |36.50     |27.00     |8.00      |-1.50     |30        |32        |14        |0.82        |0.1491    |24.90     |0                              
2021-10-12|RM203C3150|24.00     |23.00     |23.00     |22.50     |22.50     |22.00     |-1.50     |-2.00     |17        |47        |8         |0.39        |0.1253    |25.13     |0                              
2021-10-12|RM203C3200|21.00     |22.00     |29.50     |15.00     |19.50     |18.50     |-1.50     |-2.50     |23        |42        |9         |0.45        |0.1069    |25.35     |0                              
2021-10-12|RM203C3250|18.50     |19.00     |19.00     |13.00     |16.00     |15.00     |-2.50     |-3.50     |35        |52        |15        |0.53        |0.0890    |25.57     |0                              
2021-10-12|RM203P2400|31.50     |30.00     |30.50     |30.00     |30.50     |30.50     |-1.00     |-1.00     |18        |57        |9         |0.55        |-0.1728   |20.89     |0                              
2021-10-12|RM203P2425|37.00     |35.50     |36.50     |35.00     |36.00     |36.50     |-1.00     |-0.50     |33        |39        |9         |1.18        |-0.1974   |21.07     |0                              
2021-10-12|RM203P2450|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |36        |0         |0.00        |-0.2247   |21.24     |0                              
2021-10-12|RM203P2475|50.00     |49.00     |52.50     |49.00     |49.00     |51.00     |-1.00     |1.00      |39        |65        |20        |1.99        |-0.2516   |21.41     |0                              
2021-10-12|RM203P2500|58.50     |61.00     |64.50     |58.00     |64.50     |60.00     |6.00      |1.50      |107       |100       |85        |6.60        |-0.2811   |21.58     |0                              
2021-10-12|RM203P2550|77.00     |78.00     |78.00     |76.50     |76.50     |79.50     |-0.50     |2.50      |6         |21        |6         |0.46        |-0.3401   |21.90     |0                              
2021-10-12|RM203P2600|98.50     |100.00    |100.00    |99.50     |99.50     |101.50    |1.00      |3.00      |9         |27        |3         |0.90        |-0.4003   |22.22     |0                              
2021-10-12|RM203P2650|124.00    |0.00      |0.00      |0.00      |0.00      |127.50    |3.50      |3.50      |0         |33        |0         |0.00        |-0.4602   |22.53     |0                              
2021-10-12|RM203P2700|153.00    |153.50    |156.50    |153.00    |156.50    |156.50    |3.50      |3.50      |15        |39        |6         |2.32        |-0.5181   |22.82     |0                              
2021-10-12|RM203P2750|185.00    |187.00    |187.00    |185.50    |185.50    |188.00    |0.50      |3.00      |6         |27        |6         |1.12        |-0.5732   |23.11     |0                              
2021-10-12|RM203P2800|219.50    |218.50    |218.50    |218.50    |218.50    |221.50    |-1.00     |2.00      |3         |12        |3         |0.66        |-0.6255   |23.39     |0                              
2021-10-12|RM203P2850|257.00    |256.50    |256.50    |256.50    |256.50    |258.00    |-0.50     |1.00      |3         |6         |3         |0.77        |-0.6723   |23.65     |0                              
2021-10-12|RM203P2900|296.50    |296.00    |296.00    |296.00    |296.00    |296.00    |-0.50     |-0.50     |3         |3         |3         |0.89        |-0.7158   |23.92     |0                              
2021-10-12|RM203P2950|337.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7551   |24.17     |0                              
2021-10-12|RM203P3000|380.50    |375.00    |375.00    |375.00    |375.00    |378.00    |-5.50     |-2.50     |3         |8         |3         |1.13        |-0.7893   |24.42     |0                              
2021-10-12|RM203P3050|424.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.8214   |24.66     |0                              
2021-10-12|RM203P3100|469.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8472   |24.90     |0                              
2021-10-12|RM203P3150|515.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8722   |25.13     |0                              
2021-10-12|RM203P3200|561.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8917   |25.35     |0                              
2021-10-12|RM203P3250|608.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9108   |25.57     |0                              
2021-10-12|RM205C2425|309.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7883    |19.52     |0                              
2021-10-12|RM205C2450|291.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7659    |19.47     |0                              
2021-10-12|RM205C2475|272.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7432    |19.45     |0                              
2021-10-12|RM205C2500|255.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7178    |19.46     |0                              
2021-10-12|RM205C2550|223.50    |210.50    |210.50    |210.50    |210.50    |216.00    |-13.00    |-7.50     |10        |10        |10        |2.11        |0.6663    |19.56     |0                              
2021-10-12|RM205C2600|195.00    |195.50    |196.00    |195.50    |196.00    |187.50    |1.00      |-7.50     |40        |40        |0         |7.75        |0.6123    |19.71     |0                              
2021-10-12|RM205C2650|169.50    |170.50    |170.50    |170.50    |170.50    |162.50    |1.00      |-7.00     |10        |50        |-10       |1.71        |0.5582    |19.91     |0                              
2021-10-12|RM205C2700|146.00    |146.50    |146.50    |145.50    |145.50    |140.00    |-0.50     |-6.00     |30        |45        |-20       |4.32        |0.5052    |20.13     |0                              
2021-10-12|RM205C2750|126.50    |127.00    |127.00    |127.00    |127.00    |120.50    |0.50      |-6.00     |30        |61        |0         |3.75        |0.4542    |20.37     |0                              
2021-10-12|RM205C2800|108.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.50     |-4.50     |0         |110       |0         |0.00        |0.4064    |20.62     |0                              
2021-10-12|RM205C2850|93.00     |91.00     |95.00     |91.00     |95.00     |88.50     |2.00      |-4.50     |113       |110       |23        |10.47       |0.3611    |20.88     |0                              
2021-10-12|RM205C2900|80.00     |79.00     |79.00     |79.00     |79.00     |76.50     |-1.00     |-3.50     |30        |70        |10        |2.37        |0.3205    |21.14     |0                              
2021-10-12|RM205C2950|67.50     |67.50     |68.00     |67.50     |68.00     |65.00     |0.50      |-2.50     |30        |63        |30        |2.04        |0.2827    |21.40     |0                              
2021-10-12|RM205C3000|58.00     |51.50     |51.50     |51.50     |51.50     |56.00     |-6.50     |-2.00     |1         |81        |1         |0.05        |0.2491    |21.65     |0                              
2021-10-12|RM205C3050|49.00     |52.00     |52.50     |52.00     |52.50     |47.50     |3.50      |-1.50     |30        |49        |10        |1.57        |0.2185    |21.91     |0                              
2021-10-12|RM205C3100|42.00     |40.00     |44.00     |40.00     |44.00     |41.00     |2.00      |-1.00     |47        |100       |10        |1.96        |0.1918    |22.16     |0                              
2021-10-12|RM205C3150|35.50     |35.00     |37.50     |35.00     |37.50     |35.00     |2.00      |-0.50     |160       |147       |80        |5.79        |0.1672    |22.41     |0                              
2021-10-12|RM205C3200|30.50     |26.50     |33.50     |26.50     |33.50     |30.00     |3.00      |-0.50     |134       |141       |93        |4.14        |0.1467    |22.66     |0                              
2021-10-12|RM205C3250|25.50     |23.50     |28.50     |22.00     |27.50     |25.50     |2.00      |0.00      |63        |326       |-3        |1.67        |0.1269    |22.90     |0                              
2021-10-12|RM205P2425|43.50     |44.00     |45.50     |42.00     |42.00     |44.50     |-1.50     |1.00      |60        |219       |0         |2.60        |-0.2024   |19.52     |0                              
2021-10-12|RM205P2450|50.00     |49.50     |50.00     |47.50     |47.50     |50.50     |-2.50     |0.50      |50        |235       |0         |2.44        |-0.2241   |19.47     |0                              
2021-10-12|RM205P2475|56.00     |56.50     |57.00     |56.50     |57.00     |57.00     |1.00      |1.00      |32        |126       |-1        |1.82        |-0.2463   |19.45     |0                              
2021-10-12|RM205P2500|64.00     |67.00     |67.00     |67.00     |67.00     |65.00     |3.00      |1.00      |1         |151       |-1        |0.07        |-0.2711   |19.46     |0                              
2021-10-12|RM205P2550|81.00     |0.00      |0.00      |0.00      |0.00      |82.50     |1.50      |1.50      |0         |147       |0         |0.00        |-0.3219   |19.56     |0                              
2021-10-12|RM205P2600|102.50    |102.00    |102.50    |102.00    |102.50    |103.50    |0.00      |1.00      |20        |195       |0         |2.05        |-0.3753   |19.71     |0                              
2021-10-12|RM205P2650|126.00    |126.50    |126.50    |126.50    |126.50    |128.00    |0.50      |2.00      |10        |215       |-10       |1.27        |-0.4291   |19.91     |0                              
2021-10-12|RM205P2700|152.00    |152.50    |155.50    |152.50    |153.50    |155.00    |1.50      |3.00      |58        |209       |-38       |8.94        |-0.4820   |20.13     |0                              
2021-10-12|RM205P2750|181.50    |181.50    |181.50    |180.00    |180.00    |185.00    |-1.50     |3.50      |20        |170       |0         |3.62        |-0.5332   |20.37     |0                              
2021-10-12|RM205P2800|213.50    |213.00    |216.00    |213.00    |216.00    |217.50    |2.50      |4.00      |2         |181       |2         |0.43        |-0.5813   |20.62     |0                              
2021-10-12|RM205P2850|247.00    |246.00    |246.00    |246.00    |246.00    |251.50    |-1.00     |4.50      |2         |141       |-1        |0.50        |-0.6273   |20.88     |0                              
2021-10-12|RM205P2900|283.50    |0.00      |0.00      |0.00      |0.00      |289.00    |5.50      |5.50      |0         |50        |0         |0.00        |-0.6685   |21.14     |0                              
2021-10-12|RM205P2950|320.50    |0.00      |0.00      |0.00      |0.00      |327.00    |6.50      |6.50      |0         |27        |0         |0.00        |-0.7072   |21.40     |0                              
2021-10-12|RM205P3000|360.50    |0.00      |0.00      |0.00      |0.00      |367.00    |6.50      |6.50      |0         |89        |0         |0.00        |-0.7417   |21.65     |0                              
2021-10-12|RM205P3050|401.00    |0.00      |0.00      |0.00      |0.00      |408.50    |7.50      |7.50      |0         |30        |0         |0.00        |-0.7734   |21.91     |0                              
2021-10-12|RM205P3100|443.50    |0.00      |0.00      |0.00      |0.00      |451.50    |8.00      |8.00      |0         |30        |0         |0.00        |-0.8014   |22.16     |0                              
2021-10-12|RM205P3150|486.50    |0.00      |0.00      |0.00      |0.00      |495.00    |8.50      |8.50      |0         |10        |0         |0.00        |-0.8272   |22.41     |0                              
2021-10-12|RM205P3200|531.00    |0.00      |0.00      |0.00      |0.00      |539.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8491   |22.66     |0                              
2021-10-12|RM205P3250|576.00    |0.00      |0.00      |0.00      |0.00      |585.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8705   |22.90     |0                              
2021-10-12|RM207C2425|292.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7267    |19.61     |0                              
2021-10-12|RM207C2450|275.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7063    |19.34     |0                              
2021-10-12|RM207C2475|259.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6842    |19.29     |0                              
2021-10-12|RM207C2500|244.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6605    |19.33     |0                              
2021-10-12|RM207C2550|216.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6123    |19.51     |0                              
2021-10-12|RM207C2600|190.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5642    |19.73     |0                              
2021-10-12|RM207C2650|166.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5173    |19.95     |0                              
2021-10-12|RM207C2700|145.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4720    |20.17     |0                              
2021-10-12|RM207C2750|125.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4288    |20.40     |0                              
2021-10-12|RM207C2800|108.00    |0.00      |0.00      |0.00      |0.00      |109.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.3881    |20.61     |0                              
2021-10-12|RM207C2850|93.00     |0.00      |0.00      |0.00      |0.00      |96.00     |3.00      |3.00      |0         |0         |0         |0.00        |0.3501    |20.82     |0                              
2021-10-12|RM207C2900|79.00     |0.00      |0.00      |0.00      |0.00      |83.50     |4.50      |4.50      |0         |0         |0         |0.00        |0.3147    |21.03     |0                              
2021-10-12|RM207C2950|67.50     |0.00      |0.00      |0.00      |0.00      |73.00     |5.50      |5.50      |0         |0         |0         |0.00        |0.2821    |21.23     |0                              
2021-10-12|RM207P2425|77.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2593   |19.61     |0                              
2021-10-12|RM207P2450|85.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2791   |19.34     |0                              
2021-10-12|RM207P2475|94.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3008   |19.29     |0                              
2021-10-12|RM207P2500|104.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3239   |19.33     |0                              
2021-10-12|RM207P2550|124.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3715   |19.51     |0                              
2021-10-12|RM207P2600|148.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4191   |19.73     |0                              
2021-10-12|RM207P2650|173.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4661   |19.95     |0                              
2021-10-12|RM207P2700|201.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5114   |20.17     |0                              
2021-10-12|RM207P2750|230.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5550   |20.40     |0                              
2021-10-12|RM207P2800|262.50    |0.00      |0.00      |0.00      |0.00      |263.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5963   |20.61     |0                              
2021-10-12|RM207P2850|296.50    |0.00      |0.00      |0.00      |0.00      |298.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6351   |20.82     |0                              
2021-10-12|RM207P2900|332.00    |0.00      |0.00      |0.00      |0.00      |335.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6714   |21.03     |0                              
2021-10-12|RM207P2950|369.50    |0.00      |0.00      |0.00      |0.00      |374.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7051   |21.23     |0                              
2021-10-12|RM208C2450|322.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7278    |19.96     |0                              
2021-10-12|RM208C2475|306.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7106    |19.53     |0                              
2021-10-12|RM208C2500|290.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6915    |19.29     |0                              
2021-10-12|RM208C2550|260.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6483    |19.28     |0                              
2021-10-12|RM208C2600|231.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6039    |19.45     |0                              
2021-10-12|RM208C2650|206.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5593    |19.65     |0                              
2021-10-12|RM208C2700|182.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5159    |19.85     |0                              
2021-10-12|RM208C2750|161.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4741    |20.06     |0                              
2021-10-12|RM208C2800|140.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4340    |20.27     |0                              
2021-10-12|RM208C2850|123.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3963    |20.47     |0                              
2021-10-12|RM208C2900|107.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3603    |20.67     |0                              
2021-10-12|RM208C2950|93.50     |0.00      |0.00      |0.00      |0.00      |94.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.3275    |20.86     |0                              
2021-10-12|RM208C3000|80.00     |0.00      |0.00      |0.00      |0.00      |83.00     |3.00      |3.00      |0         |0         |0         |0.00        |0.2956    |21.05     |0                              
2021-10-12|RM208C3050|69.50     |0.00      |0.00      |0.00      |0.00      |73.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.2681    |21.24     |0                              
2021-10-12|RM208C3100|59.00     |0.00      |0.00      |0.00      |0.00      |64.50     |5.50      |5.50      |0         |0         |0         |0.00        |0.2412    |21.42     |0                              
2021-10-12|RM208C3150|51.00     |0.00      |0.00      |0.00      |0.00      |57.00     |6.00      |6.00      |0         |4         |0         |0.00        |0.2176    |21.59     |0                              
2021-10-12|RM208P2450|80.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2565   |19.96     |0                              
2021-10-12|RM208P2475|88.50     |78.00     |78.00     |78.00     |78.00     |83.00     |-10.50    |-5.50     |15        |9         |3         |1.17        |-0.2731   |19.53     |0                              
2021-10-12|RM208P2500|97.00     |85.50     |85.50     |85.50     |85.50     |89.50     |-11.50    |-7.50     |3         |10        |3         |0.26        |-0.2918   |19.29     |0                              
2021-10-12|RM208P2550|116.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.3340   |19.28     |0                              
2021-10-12|RM208P2600|136.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.3779   |19.45     |0                              
2021-10-12|RM208P2650|160.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4220   |19.65     |0                              
2021-10-12|RM208P2700|185.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4654   |19.85     |0                              
2021-10-12|RM208P2750|213.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5073   |20.06     |0                              
2021-10-12|RM208P2800|242.00    |0.00      |0.00      |0.00      |0.00      |243.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5479   |20.27     |0                              
2021-10-12|RM208P2850|273.50    |0.00      |0.00      |0.00      |0.00      |277.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5861   |20.47     |0                              
2021-10-12|RM208P2900|306.50    |0.00      |0.00      |0.00      |0.00      |312.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6229   |20.67     |0                              
2021-10-12|RM208P2950|342.00    |0.00      |0.00      |0.00      |0.00      |349.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6566   |20.86     |0                              
2021-10-12|RM208P3000|378.00    |0.00      |0.00      |0.00      |0.00      |386.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6897   |21.05     |0                              
2021-10-12|RM208P3050|416.50    |0.00      |0.00      |0.00      |0.00      |426.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7183   |21.24     |0                              
2021-10-12|RM208P3100|455.50    |0.00      |0.00      |0.00      |0.00      |466.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7468   |21.42     |0                              
2021-10-12|RM208P3150|496.50    |0.00      |0.00      |0.00      |0.00      |508.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7718   |21.59     |0                              
2021-10-12|RM209C2450|321.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7115    |19.91     |0                              
2021-10-12|RM209C2475|305.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6954    |19.41     |0                              
2021-10-12|RM209C2500|289.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6777    |19.04     |0                              
2021-10-12|RM209C2550|261.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6342    |19.23     |0                              
2021-10-12|RM209C2600|233.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5915    |19.44     |0                              
2021-10-12|RM209C2650|209.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5491    |19.64     |0                              
2021-10-12|RM209C2700|185.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5080    |19.84     |0                              
2021-10-12|RM209C2750|164.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4683    |20.03     |0                              
2021-10-12|RM209C2800|145.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4303    |20.21     |0                              
2021-10-12|RM209C2850|128.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3943    |20.39     |0                              
2021-10-12|RM209C2900|111.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3600    |20.57     |0                              
2021-10-12|RM209C2950|98.00     |99.00     |99.00     |99.00     |99.00     |99.00     |1.00      |1.00      |12        |3         |3         |1.19        |0.3286    |20.74     |0                              
2021-10-12|RM209C3000|84.50     |87.50     |87.50     |87.50     |87.50     |87.00     |3.00      |2.50      |3         |3         |3         |0.26        |0.2978    |20.90     |0                              
2021-10-12|RM209C3050|74.50     |77.50     |77.50     |77.50     |77.50     |77.50     |3.00      |3.00      |1         |4         |1         |0.08        |0.2714    |21.07     |0                              
2021-10-12|RM209P2450|91.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2707   |19.91     |0                              
2021-10-12|RM209P2475|99.50     |89.00     |89.00     |89.00     |89.00     |92.50     |-10.50    |-7.00     |3         |16        |3         |0.27        |-0.2864   |19.41     |0                              
2021-10-12|RM209P2500|108.50    |100.00    |100.00    |98.00     |98.00     |98.00     |-10.50    |-10.50    |13        |17        |13        |1.29        |-0.3037   |19.04     |0                              
2021-10-12|RM209P2550|129.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3462   |19.23     |0                              
2021-10-12|RM209P2600|150.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3883   |19.44     |0                              
2021-10-12|RM209P2650|174.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4304   |19.64     |0                              
2021-10-12|RM209P2700|200.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4714   |19.84     |0                              
2021-10-12|RM209P2750|228.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5114   |20.03     |0                              
2021-10-12|RM209P2800|257.50    |0.00      |0.00      |0.00      |0.00      |258.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5498   |20.21     |0                              
2021-10-12|RM209P2850|289.50    |0.00      |0.00      |0.00      |0.00      |291.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5864   |20.39     |0                              
2021-10-12|RM209P2900|322.50    |0.00      |0.00      |0.00      |0.00      |326.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6216   |20.57     |0                              
2021-10-12|RM209P2950|358.00    |0.00      |0.00      |0.00      |0.00      |363.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6540   |20.74     |0                              
2021-10-12|RM209P3000|393.50    |0.00      |0.00      |0.00      |0.00      |400.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6861   |20.90     |0                              
2021-10-12|RM209P3050|432.50    |0.00      |0.00      |0.00      |0.00      |440.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7138   |21.07     |0                              
2021-10-12|SR111C4800|778.00    |0.00      |0.00      |0.00      |0.00      |819.00    |41.00     |41.00     |0         |0         |-23       |0.00        |1.0000    |100.00    |23                             
2021-10-12|SR111C4900|678.00    |0.00      |0.00      |0.00      |0.00      |719.00    |41.00     |41.00     |0         |0         |-19       |0.00        |1.0000    |100.00    |19                             
2021-10-12|SR111C5000|578.50    |0.00      |0.00      |0.00      |0.00      |619.00    |40.50     |40.50     |0         |0         |-24       |0.00        |0.9999    |100.00    |24                             
2021-10-12|SR111C5100|478.50    |0.00      |0.00      |0.00      |0.00      |519.00    |40.50     |40.50     |0         |0         |-155      |0.00        |0.9996    |91.62     |155                            
2021-10-12|SR111C5200|379.00    |389.50    |441.50    |389.50    |437.00    |419.00    |58.00     |40.00     |454       |0         |-242      |192.24      |0.9986    |82.10     |290                            
2021-10-12|SR111C5300|280.00    |298.00    |346.00    |291.50    |338.00    |319.00    |58.00     |39.00     |620       |0         |-396      |200.56      |0.9950    |71.55     |456                            
2021-10-12|SR111C5400|182.00    |185.00    |246.00    |185.00    |237.50    |219.00    |55.50     |37.00     |574       |0         |-491      |129.65      |0.9823    |59.40     |523                            
2021-10-12|SR111C5500|86.50     |83.00     |146.50    |83.00     |139.50    |119.00    |53.00     |32.50     |1,378     |0         |-736      |168.67      |0.9350    |44.37     |577                            
2021-10-12|SR111C5600|25.00     |25.00     |52.00     |15.00     |42.00     |19.00     |17.00     |-6.00     |4,152     |0         |-2,411    |136.80      |0.6902    |21.42     |1,313                          
2021-10-12|SR111C5700|9.00      |3.50      |12.50     |0.50      |0.50      |0.00      |-8.50     |-9.00     |2,116     |0         |-2,083    |7.75        |0.0718    |30.48     |0                              
2021-10-12|SR111C5800|4.00      |1.00      |2.00      |0.50      |0.50      |0.00      |-3.50     |-4.00     |657       |0         |-4,133    |0.74        |0.0170    |46.65     |0                              
2021-10-12|SR111C5900|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |180       |0         |-2,651    |0.09        |0.0044    |58.38     |0                              
2021-10-12|SR111C6000|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |50        |0         |-2,722    |0.03        |0.0012    |67.97     |0                              
2021-10-12|SR111C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,183    |0.00        |0.0004    |76.24     |0                              
2021-10-12|SR111C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-1,661    |0.01        |0.0001    |83.58     |0                              
2021-10-12|SR111C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-4,621    |0.00        |0.0000    |90.22     |0                              
2021-10-12|SR111P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-348      |0.00        |0.0000    |100.00    |0                              
2021-10-12|SR111P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-331      |0.00        |-0.0000   |100.00    |0                              
2021-10-12|SR111P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-702      |0.00        |-0.0001   |100.00    |0                              
2021-10-12|SR111P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-581      |0.00        |-0.0004   |91.62     |0                              
2021-10-12|SR111P5200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-746      |0.00        |-0.0014   |82.10     |0                              
2021-10-12|SR111P5300|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |1         |0         |-1,361    |0.00        |-0.0050   |71.55     |0                              
2021-10-12|SR111P5400|4.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |281       |0         |-2,614    |0.14        |-0.0177   |59.40     |0                              
2021-10-12|SR111P5500|8.50      |2.00      |2.50      |0.50      |0.50      |0.00      |-8.00     |-8.50     |2,075     |0         |-1,730    |1.49        |-0.0650   |44.37     |0                              
2021-10-12|SR111P5600|47.00     |40.00     |40.00     |0.50      |0.50      |0.00      |-46.50    |-47.00    |783       |0         |-685      |7.91        |-0.3098   |21.42     |0                              
2021-10-12|SR111P5700|131.00    |106.50    |112.00    |55.00     |55.00     |81.00     |-76.00    |-50.00    |176       |0         |-878      |13.60       |-0.9282   |30.48     |838                            
2021-10-12|SR111P5800|226.00    |209.00    |209.00    |157.00    |159.50    |181.00    |-66.50    |-45.00    |594       |0         |-150      |104.05      |-0.9830   |46.65     |156                            
2021-10-12|SR111P5900|324.00    |309.00    |310.00    |255.50    |261.00    |281.00    |-63.00    |-43.00    |429       |0         |-425      |119.63      |-0.9957   |58.38     |366                            
2021-10-12|SR111P6000|423.00    |407.50    |409.00    |354.00    |359.50    |381.00    |-63.50    |-42.00    |471       |0         |-595      |176.32      |-0.9988   |67.97     |655                            
2021-10-12|SR111P6100|522.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-41.50    |-41.50    |0         |0         |-541      |0.00        |-0.9997   |76.24     |541                            
2021-10-12|SR111P6200|622.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-41.00    |-41.00    |0         |0         |-60       |0.00        |-1.0000   |83.58     |60                             
2021-10-12|SR111P6300|722.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-41.00    |-41.00    |0         |0         |-20       |0.00        |-1.0000   |90.22     |20                             
2021-10-12|SR201C4900|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |51.00     |51.00     |0         |28        |0         |0.00        |0.9893    |24.31     |0                              
2021-10-12|SR201C5000|917.50    |0.00      |0.00      |0.00      |0.00      |969.00    |51.50     |51.50     |0         |16        |0         |0.00        |0.9829    |23.29     |0                              
2021-10-12|SR201C5100|818.50    |0.00      |0.00      |0.00      |0.00      |870.50    |52.00     |52.00     |0         |8         |0         |0.00        |0.9736    |22.27     |0                              
2021-10-12|SR201C5200|720.50    |0.00      |0.00      |0.00      |0.00      |773.00    |52.50     |52.50     |0         |69        |0         |0.00        |0.9611    |21.27     |0                              
2021-10-12|SR201C5300|623.50    |0.00      |0.00      |0.00      |0.00      |676.50    |53.00     |53.00     |0         |234       |0         |0.00        |0.9438    |20.29     |0                              
2021-10-12|SR201C5400|528.50    |535.00    |600.00    |535.00    |600.00    |581.50    |71.50     |53.00     |3         |285       |-3        |1.68        |0.9194    |19.36     |0                              
2021-10-12|SR201C5500|437.00    |499.00    |541.50    |450.00    |529.00    |489.50    |92.00     |52.50     |300       |576       |40        |147.96      |0.8842    |18.51     |0                              
2021-10-12|SR201C5600|351.50    |366.00    |449.50    |363.00    |438.00    |401.50    |86.50     |50.00     |528       |1,343     |-115      |211.99      |0.8343    |17.80     |0                              
2021-10-12|SR201C5700|273.50    |290.00    |363.00    |282.00    |360.00    |320.00    |86.50     |46.50     |1,591     |1,758     |-649      |511.44      |0.7661    |17.30     |0                              
2021-10-12|SR201C5800|209.00    |233.00    |286.00    |213.00    |283.00    |248.50    |74.00     |39.50     |1,128     |3,879     |-399      |288.66      |0.6794    |17.10     |0                              
2021-10-12|SR201C5900|158.50    |173.50    |223.50    |162.00    |219.00    |189.50    |60.50     |31.00     |2,563     |4,413     |-492      |481.02      |0.5794    |17.28     |0                              
2021-10-12|SR201C6000|121.50    |140.50    |174.00    |124.00    |170.00    |145.00    |48.50     |23.50     |8,736     |12,152    |-176      |1,285.50    |0.4789    |17.88     |0                              
2021-10-12|SR201C6100|96.00     |128.50    |135.00    |96.50     |129.00    |112.50    |33.00     |16.50     |3,962     |6,726     |-49       |449.20      |0.3903    |18.85     |0                              
2021-10-12|SR201C6200|78.50     |93.00     |106.50    |76.50     |98.50     |90.50     |20.00     |12.00     |5,225     |8,450     |1,339     |482.61      |0.3187    |20.08     |0                              
2021-10-12|SR201C6300|66.50     |114.50    |114.50    |63.00     |81.00     |74.50     |14.50     |8.00      |4,051     |6,302     |1,070     |305.41      |0.2631    |21.45     |0                              
2021-10-12|SR201C6400|57.00     |69.00     |76.00     |50.50     |70.00     |62.50     |13.00     |5.50      |8,077     |13,125    |-251      |508.50      |0.2193    |22.88     |0                              
2021-10-12|SR201C6500|49.00     |59.50     |66.50     |43.50     |60.00     |54.00     |11.00     |5.00      |11,068    |13,465    |1,326     |603.28      |0.1868    |24.32     |0                              
2021-10-12|SR201P4900|1.50      |3.00      |4.00      |3.00      |4.00      |3.00      |2.50      |1.50      |347       |1,430     |7         |1.24        |-0.0138   |24.31     |0                              
2021-10-12|SR201P5000|2.00      |4.00      |5.50      |4.00      |5.50      |4.00      |3.50      |2.00      |467       |906       |-51       |2.26        |-0.0192   |23.29     |0                              
2021-10-12|SR201P5100|3.50      |5.50      |7.00      |5.00      |6.50      |5.50      |3.00      |2.00      |1,037     |1,488     |-100      |6.08        |-0.0276   |22.27     |0                              
2021-10-12|SR201P5200|5.00      |7.50      |9.50      |7.00      |9.00      |8.00      |4.00      |3.00      |508       |2,059     |-94       |4.17        |-0.0393   |21.27     |0                              
2021-10-12|SR201P5300|8.00      |11.00     |13.50     |10.50     |10.50     |11.00     |2.50      |3.00      |1,166     |2,203     |533       |13.68       |-0.0557   |20.29     |0                              
2021-10-12|SR201P5400|13.00     |16.50     |19.50     |16.00     |16.00     |16.00     |3.00      |3.00      |1,225     |3,788     |226       |20.84       |-0.0794   |19.36     |0                              
2021-10-12|SR201P5500|21.50     |34.00     |34.00     |22.00     |23.50     |24.00     |2.00      |2.50      |1,374     |5,413     |-44       |33.08       |-0.1137   |18.51     |0                              
2021-10-12|SR201P5600|35.50     |67.00     |67.00     |29.50     |30.50     |36.00     |-5.00     |0.50      |2,884     |6,813     |228       |96.33       |-0.1629   |17.80     |0                              
2021-10-12|SR201P5700|57.50     |92.50     |92.50     |42.50     |46.00     |54.50     |-11.50    |-3.00     |3,918     |11,056    |85        |196.21      |-0.2305   |17.30     |0                              
2021-10-12|SR201P5800|92.50     |90.00     |91.00     |64.50     |67.50     |82.00     |-25.00    |-10.50    |2,417     |4,870     |162       |179.40      |-0.3168   |17.10     |0                              
2021-10-12|SR201P5900|141.50    |137.00    |139.00    |100.50    |109.00    |122.50    |-32.50    |-19.00    |1,603     |2,183     |377       |197.42      |-0.4166   |17.28     |0                              
2021-10-12|SR201P6000|204.00    |200.00    |200.00    |151.00    |161.00    |177.50    |-43.00    |-26.50    |1,094     |1,218     |209       |194.07      |-0.5170   |17.88     |0                              
2021-10-12|SR201P6100|278.50    |276.50    |276.50    |212.50    |227.50    |245.00    |-51.00    |-33.50    |402       |727       |2         |96.72       |-0.6057   |18.85     |0                              
2021-10-12|SR201P6200|360.00    |322.00    |346.00    |284.50    |294.50    |322.50    |-65.50    |-37.50    |222       |649       |50        |70.79       |-0.6776   |20.08     |0                              
2021-10-12|SR201P6300|448.00    |438.00    |438.00    |363.00    |369.00    |406.00    |-79.00    |-42.00    |281       |304       |-16       |113.06      |-0.7335   |21.45     |0                              
2021-10-12|SR201P6400|538.00    |489.00    |489.00    |451.50    |451.50    |493.50    |-86.50    |-44.50    |2         |175       |-1        |0.94        |-0.7776   |22.88     |0                              
2021-10-12|SR201P6500|630.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-45.00    |-45.00    |0         |22        |0         |0.00        |-0.8105   |24.32     |0                              
2021-10-12|SR203C5500|492.00    |0.00      |0.00      |0.00      |0.00      |539.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8495    |15.63     |0                              
2021-10-12|SR203C5600|413.00    |0.00      |0.00      |0.00      |0.00      |456.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8008    |15.24     |0                              
2021-10-12|SR203C5700|341.50    |0.00      |0.00      |0.00      |0.00      |379.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.7408    |14.98     |0                              
2021-10-12|SR203C5800|277.00    |0.00      |0.00      |0.00      |0.00      |310.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6705    |14.87     |0                              
2021-10-12|SR203C5900|220.50    |0.00      |0.00      |0.00      |0.00      |250.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.5930    |14.94     |0                              
2021-10-12|SR203C6000|172.50    |191.50    |206.00    |191.50    |206.00    |202.00    |33.50     |29.50     |6         |6         |6         |1.19        |0.5140    |15.21     |0                              
2021-10-12|SR203C6100|132.00    |158.00    |158.00    |158.00    |158.00    |164.00    |26.00     |32.00     |3         |3         |3         |0.47        |0.4396    |15.66     |0                              
2021-10-12|SR203C6200|99.00     |131.50    |145.00    |131.50    |145.00    |135.00    |46.00     |36.00     |6         |6         |6         |0.83        |0.3740    |16.27     |0                              
2021-10-12|SR203C6300|73.00     |110.50    |124.00    |110.50    |124.00    |113.00    |51.00     |40.00     |9         |9         |9         |1.04        |0.3187    |16.98     |0                              
2021-10-12|SR203C6400|52.50     |89.50     |96.50     |89.50     |96.50     |95.50     |44.00     |43.00     |13        |13        |13        |1.23        |0.2724    |17.77     |0                              
2021-10-12|SR203C6500|37.00     |74.50     |96.50     |74.50     |95.00     |82.00     |58.00     |45.00     |80        |43        |43        |6.95        |0.2346    |18.60     |0                              
2021-10-12|SR203P5500|41.00     |41.00     |41.00     |32.50     |32.50     |41.00     |-8.50     |0.00      |34        |16        |16        |1.15        |-0.1457   |15.63     |0                              
2021-10-12|SR203P5600|62.00     |55.00     |55.00     |45.50     |45.50     |57.00     |-16.50    |-5.00     |15        |9         |9         |0.80        |-0.1931   |15.24     |0                              
2021-10-12|SR203P5700|89.50     |87.00     |87.00     |71.00     |71.00     |79.50     |-18.50    |-10.00    |12        |6         |6         |0.95        |-0.2520   |14.98     |0                              
2021-10-12|SR203P5800|124.00    |119.00    |119.00    |89.00     |92.50     |109.50    |-31.50    |-14.50    |31        |19        |19        |3.12        |-0.3216   |14.87     |0                              
2021-10-12|SR203P5900|167.00    |165.50    |165.50    |165.50    |165.50    |149.50    |-1.50     |-17.50    |3         |3         |3         |0.50        |-0.3986   |14.94     |0                              
2021-10-12|SR203P6000|218.00    |198.00    |198.00    |178.50    |178.50    |200.00    |-39.50    |-18.00    |31        |10        |10        |5.93        |-0.4774   |15.21     |0                              
2021-10-12|SR203P6100|276.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5520   |15.66     |0                              
2021-10-12|SR203P6200|343.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6179   |16.27     |0                              
2021-10-12|SR203P6300|416.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6737   |16.98     |0                              
2021-10-12|SR203P6400|495.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7206   |17.77     |0                              
2021-10-12|SR203P6500|579.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7592   |18.60     |0                              
2021-10-12|SR205C5300|715.00    |0.00      |0.00      |0.00      |0.00      |757.50    |42.50     |42.50     |0         |6         |0         |0.00        |0.9067    |14.75     |0                              
2021-10-12|SR205C5400|626.00    |0.00      |0.00      |0.00      |0.00      |667.50    |41.50     |41.50     |0         |102       |0         |0.00        |0.8760    |14.38     |0                              
2021-10-12|SR205C5500|541.50    |0.00      |0.00      |0.00      |0.00      |581.00    |39.50     |39.50     |0         |111       |0         |0.00        |0.8382    |14.07     |0                              
2021-10-12|SR205C5600|462.00    |505.00    |533.00    |470.50    |533.00    |499.50    |71.00     |37.50     |157       |123       |-11       |77.24       |0.7920    |13.85     |0                              
2021-10-12|SR205C5700|390.50    |428.00    |441.00    |418.50    |432.00    |424.00    |41.50     |33.50     |121       |109       |19        |51.86       |0.7370    |13.72     |0                              
2021-10-12|SR205C5800|327.00    |354.00    |357.00    |337.00    |352.00    |357.00    |25.00     |30.00     |39        |221       |5         |13.63       |0.6739    |13.70     |0                              
2021-10-12|SR205C5900|272.50    |280.00    |326.00    |280.00    |324.50    |298.50    |52.00     |26.00     |57        |790       |-3        |17.25       |0.6063    |13.80     |0                              
2021-10-12|SR205C6000|226.50    |233.50    |278.50    |226.00    |272.00    |249.00    |45.50     |22.50     |444       |2,869     |230       |105.45      |0.5377    |14.03     |0                              
2021-10-12|SR205C6100|189.50    |199.50    |230.00    |198.00    |230.00    |208.00    |40.50     |18.50     |48        |157       |-11       |10.05       |0.4720    |14.38     |0                              
2021-10-12|SR205C6200|160.00    |166.00    |193.00    |166.00    |190.50    |175.00    |30.50     |15.00     |155       |337       |51        |27.23       |0.4119    |14.84     |0                              
2021-10-12|SR205C6300|135.50    |138.50    |161.00    |138.50    |161.00    |148.00    |25.50     |12.50     |158       |324       |-4        |23.31       |0.3584    |15.38     |0                              
2021-10-12|SR205C6400|114.50    |122.50    |138.00    |122.50    |133.50    |128.50    |19.00     |14.00     |209       |1,049     |-21       |26.96       |0.3137    |15.98     |0                              
2021-10-12|SR205C6500|99.50     |108.00    |120.00    |104.50    |118.00    |112.00    |18.50     |12.50     |561       |1,230     |80        |64.06       |0.2751    |16.63     |0                              
2021-10-12|SR205C6600|85.50     |93.50     |108.50    |92.00     |105.00    |98.50     |19.50     |13.00     |2,402     |2,857     |816       |241.77      |0.2429    |17.30     |0                              
2021-10-12|SR205P5300|28.50     |27.00     |32.50     |23.50     |28.50     |27.50     |0.00      |-1.00     |1,447     |1,616     |138       |41.52       |-0.0907   |14.75     |0                              
2021-10-12|SR205P5400|39.00     |35.00     |42.00     |32.50     |37.00     |37.00     |-2.00     |-2.00     |873       |647       |-55       |32.99       |-0.1190   |14.38     |0                              
2021-10-12|SR205P5500|54.00     |43.50     |53.50     |43.00     |47.50     |50.00     |-6.50     |-4.00     |400       |734       |45        |19.69       |-0.1547   |14.07     |0                              
2021-10-12|SR205P5600|74.00     |64.50     |71.50     |58.00     |60.50     |67.50     |-13.50    |-6.50     |375       |467       |-1        |24.25       |-0.1990   |13.85     |0                              
2021-10-12|SR205P5700|101.00    |89.50     |98.00     |82.50     |83.50     |91.50     |-17.50    |-9.50     |135       |275       |24        |11.80       |-0.2526   |13.72     |0                              
2021-10-12|SR205P5800|136.50    |113.00    |130.00    |109.00    |109.00    |123.00    |-27.50    |-13.50    |61        |440       |-12       |7.65        |-0.3144   |13.70     |0                              
2021-10-12|SR205P5900|180.50    |150.50    |170.00    |150.00    |150.00    |163.00    |-30.50    |-17.50    |36        |310       |18        |5.70        |-0.3813   |13.80     |0                              
2021-10-12|SR205P6000|233.50    |206.00    |229.00    |190.50    |190.50    |212.50    |-43.00    |-21.00    |86        |155       |43        |18.27       |-0.4495   |14.03     |0                              
2021-10-12|SR205P6100|295.00    |252.00    |252.00    |242.50    |242.50    |270.50    |-52.50    |-24.50    |22        |138       |22        |5.36        |-0.5153   |14.38     |0                              
2021-10-12|SR205P6200|364.00    |349.00    |349.00    |330.50    |330.50    |336.00    |-33.50    |-28.00    |40        |140       |20        |13.60       |-0.5757   |14.84     |0                              
2021-10-12|SR205P6300|438.50    |402.50    |402.50    |402.00    |402.00    |408.00    |-36.50    |-30.50    |20        |110       |10        |8.05        |-0.6300   |15.38     |0                              
2021-10-12|SR205P6400|516.50    |494.00    |514.00    |494.00    |514.00    |487.00    |-2.50     |-29.50    |30        |71        |0         |15.17       |-0.6752   |15.98     |0                              
2021-10-12|SR205P6500|600.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-31.50    |-31.50    |0         |10        |0         |0.00        |-0.7148   |16.63     |0                              
2021-10-12|SR205P6600|685.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.7479   |17.30     |0                              
2021-10-12|TA111C4250|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|TA111C4300|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|TA111C4350|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|TA111C4400|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|TA111C4450|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|TA111C4500|1,002.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|TA111C4550|952.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-20.00    |-20.00    |0         |0         |-37       |0.00        |1.0000    |100.00    |37                             
2021-10-12|TA111C4600|902.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-20.00    |-20.00    |0         |0         |-49       |0.00        |1.0000    |100.00    |49                             
2021-10-12|TA111C4650|852.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-20.00    |-20.00    |0         |0         |-110      |0.00        |1.0000    |97.22     |110                            
2021-10-12|TA111C4700|802.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-20.00    |-20.00    |0         |0         |-70       |0.00        |1.0000    |94.25     |70                             
2021-10-12|TA111C4750|752.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-20.00    |-20.00    |0         |0         |-287      |0.00        |1.0000    |91.23     |287                            
2021-10-12|TA111C4800|702.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-20.50    |-20.50    |0         |0         |-535      |0.00        |1.0000    |88.15     |535                            
2021-10-12|TA111C4850|652.50    |711.00    |711.00    |558.00    |588.00    |632.00    |-64.50    |-20.50    |96        |0         |-895      |28.12       |1.0000    |85.01     |901                            
2021-10-12|TA111C4900|602.50    |623.00    |623.00    |493.50    |493.50    |582.00    |-109.00   |-20.50    |186       |0         |-5,815    |55.27       |1.0000    |81.80     |5,914                          
2021-10-12|TA111C4950|552.50    |580.00    |580.00    |426.50    |450.00    |532.00    |-102.50   |-20.50    |86        |0         |-3,156    |21.17       |1.0000    |78.52     |3,136                          
2021-10-12|TA111C5000|503.00    |520.00    |530.00    |253.50    |322.50    |482.00    |-180.50   |-21.00    |374       |0         |-2,951    |81.38       |1.0000    |75.17     |3,074                          
2021-10-12|TA111C5100|403.00    |419.50    |433.00    |249.50    |309.00    |382.00    |-94.00    |-21.00    |2,419     |0         |-2,670    |415.23      |0.9996    |68.24     |2,425                          
2021-10-12|TA111C5200|305.00    |202.50    |339.00    |147.50    |210.00    |282.00    |-95.00    |-23.00    |1,724     |0         |-2,322    |199.52      |0.9968    |61.09     |2,390                          
2021-10-12|TA111C5300|212.00    |216.00    |240.50    |60.00     |99.50     |182.00    |-112.50   |-30.00    |3,459     |0         |-4,210    |253.62      |0.9751    |54.12     |3,853                          
2021-10-12|TA111C5400|132.00    |148.50    |150.50    |2.00      |2.00      |82.00     |-130.00   |-50.00    |5,814     |0         |-1,640    |146.59      |0.8349    |48.77     |854                            
2021-10-12|TA111C5500|73.50     |84.00     |84.00     |0.50      |0.50      |0.00      |-73.00    |-73.50    |8,701     |0         |-2,660    |98.47       |0.4190    |48.33     |0                              
2021-10-12|TA111C5600|36.50     |39.00     |39.00     |0.50      |0.50      |0.00      |-36.00    |-36.50    |6,006     |0         |-3,071    |46.80       |0.1099    |53.92     |0                              
2021-10-12|TA111C5700|16.00     |11.00     |15.50     |0.50      |0.50      |0.00      |-15.50    |-16.00    |4,175     |0         |-3,363    |13.55       |0.0249    |61.97     |0                              
2021-10-12|TA111C5800|6.50      |1.50      |3.00      |0.50      |0.50      |0.00      |-6.00     |-6.50     |2,888     |0         |-4,406    |1.72        |0.0061    |70.13     |0                              
2021-10-12|TA111C5900|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |70        |0         |-5,973    |0.02        |0.0016    |77.78     |0                              
2021-10-12|TA111C6000|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |143       |0         |-8,485    |0.04        |0.0004    |84.83     |0                              
2021-10-12|TA111C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |84        |0         |0         |0.02        |0.0001    |91.35     |0                              
2021-10-12|TA111P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-782      |0.00        |0.0000    |100.00    |0                              
2021-10-12|TA111P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-508      |0.00        |0.0000    |100.00    |0                              
2021-10-12|TA111P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-454      |0.00        |0.0000    |100.00    |0                              
2021-10-12|TA111P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-940      |0.00        |0.0000    |100.00    |0                              
2021-10-12|TA111P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-996      |0.00        |0.0000    |100.00    |0                              
2021-10-12|TA111P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,176    |0.00        |0.0000    |100.00    |0                              
2021-10-12|TA111P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,406    |0.00        |0.0000    |100.00    |0                              
2021-10-12|TA111P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,775    |0.00        |0.0000    |100.00    |0                              
2021-10-12|TA111P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,046    |0.00        |0.0000    |97.22     |0                              
2021-10-12|TA111P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-2,027    |0.00        |0.0000    |94.25     |0                              
2021-10-12|TA111P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |5         |0         |-1,461    |0.00        |0.0000    |91.23     |0                              
2021-10-12|TA111P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-2,274    |0.00        |-0.0000   |88.15     |0                              
2021-10-12|TA111P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-1,218    |0.00        |-0.0000   |85.01     |0                              
2021-10-12|TA111P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-1,760    |0.00        |-0.0000   |81.80     |0                              
2021-10-12|TA111P4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-1,726    |0.00        |-0.0000   |78.52     |0                              
2021-10-12|TA111P5000|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |35        |0         |-1,655    |0.01        |-0.0001   |75.17     |0                              
2021-10-12|TA111P5100|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |10        |0         |-2,034    |0.00        |-0.0004   |68.24     |0                              
2021-10-12|TA111P5200|3.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |486       |0         |-1,720    |0.15        |-0.0033   |61.09     |0                              
2021-10-12|TA111P5300|10.00     |3.00      |15.00     |0.50      |0.50      |0.00      |-9.50     |-10.00    |4,331     |0         |-2,748    |9.13        |-0.0249   |54.12     |0                              
2021-10-12|TA111P5400|30.00     |10.00     |69.50     |0.50      |1.00      |0.00      |-29.00    |-30.00    |6,631     |0         |-2,162    |50.60       |-0.1651   |48.77     |329                            
2021-10-12|TA111P5500|71.50     |34.50     |143.50    |26.00     |90.00     |18.00     |18.50     |-53.50    |6,947     |0         |-2,250    |194.29      |-0.5810   |48.33     |1,579                          
2021-10-12|TA111P5600|134.50    |104.00    |252.00    |80.00     |185.00    |118.00    |50.50     |-16.50    |4,341     |0         |-1,186    |280.90      |-0.8901   |53.92     |627                            
2021-10-12|TA111P5700|214.00    |176.50    |342.50    |167.50    |289.00    |218.00    |75.00     |4.00      |967       |0         |-771      |120.17      |-0.9751   |61.97     |798                            
2021-10-12|TA111P5800|304.50    |271.00    |449.00    |264.50    |384.50    |318.00    |80.00     |13.50     |916       |0         |-346      |170.05      |-0.9939   |70.13     |529                            
2021-10-12|TA111P5900|400.50    |399.50    |552.00    |369.50    |485.50    |418.00    |85.00     |17.50     |880       |0         |-1        |207.77      |-0.9985   |77.78     |229                            
2021-10-12|TA111P6000|499.00    |471.00    |481.00    |471.00    |481.00    |518.00    |-18.00    |19.00     |2         |0         |-15       |0.48        |-0.9996   |84.83     |13                             
2021-10-12|TA111P6100|598.00    |0.00      |0.00      |0.00      |0.00      |618.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9999   |91.35     |0                              
2021-10-12|TA112C3850|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |33.71     |0                              
2021-10-12|TA112C3900|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |33.34     |0                              
2021-10-12|TA112C3950|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |32.97     |0                              
2021-10-12|TA112C4000|1,542.00  |1,209.50  |1,377.00  |1,209.50  |1,377.00  |1,484.00  |-165.00   |-58.00    |3         |0         |0         |1.98        |1.0000    |32.61     |0                              
2021-10-12|TA112C4050|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |32.27     |0                              
2021-10-12|TA112C4100|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |31.93     |0                              
2021-10-12|TA112C4150|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |31.61     |0                              
2021-10-12|TA112C4200|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |31.30     |0                              
2021-10-12|TA112C4250|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |1.0000    |31.01     |0                              
2021-10-12|TA112C4300|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |1.0000    |30.73     |0                              
2021-10-12|TA112C4350|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |1.0000    |30.48     |0                              
2021-10-12|TA112C4400|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |1.0000    |30.24     |0                              
2021-10-12|TA112C4450|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-58.00    |-58.00    |0         |6         |0         |0.00        |1.0000    |30.02     |0                              
2021-10-12|TA112C4500|1,042.50  |0.00      |0.00      |0.00      |0.00      |984.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.9994    |29.83     |0                              
2021-10-12|TA112C4550|992.50    |0.00      |0.00      |0.00      |0.00      |934.00    |-58.50    |-58.50    |0         |63        |0         |0.00        |0.9976    |29.67     |0                              
2021-10-12|TA112C4600|943.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-58.50    |-58.50    |0         |83        |0         |0.00        |0.9950    |29.53     |0                              
2021-10-12|TA112C4650|893.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-59.00    |-59.00    |0         |142       |0         |0.00        |0.9912    |29.43     |0                              
2021-10-12|TA112C4700|844.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-59.00    |-59.00    |0         |164       |0         |0.00        |0.9863    |29.37     |0                              
2021-10-12|TA112C4750|795.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-59.00    |-59.00    |0         |416       |0         |0.00        |0.9801    |29.34     |0                              
2021-10-12|TA112C4800|747.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-59.00    |-59.00    |0         |386       |0         |0.00        |0.9709    |29.36     |0                              
2021-10-12|TA112C4850|699.00    |681.00    |707.50    |678.50    |696.00    |640.00    |-3.00     |-59.00    |49        |333       |31        |16.82       |0.9590    |29.42     |0                              
2021-10-12|TA112C4900|652.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-59.00    |-59.00    |0         |1,396     |0         |0.00        |0.9441    |29.53     |0                              
2021-10-12|TA112C4950|605.00    |507.50    |507.50    |507.50    |507.50    |547.00    |-97.50    |-58.00    |3         |6,635     |0         |0.76        |0.9258    |29.70     |0                              
2021-10-12|TA112C5000|560.00    |480.00    |480.00    |439.50    |460.00    |502.50    |-100.00   |-57.50    |11        |7,052     |-2        |2.55        |0.9018    |29.92     |0                              
2021-10-12|TA112C5100|473.00    |474.50    |483.50    |308.50    |367.50    |418.50    |-105.50   |-54.50    |910       |1,866     |7         |180.21      |0.8421    |30.56     |0                              
2021-10-12|TA112C5200|392.50    |406.00    |406.00    |250.50    |300.00    |344.00    |-92.50    |-48.50    |818       |1,211     |-66       |130.96      |0.7652    |31.47     |0                              
2021-10-12|TA112C5300|322.50    |335.50    |335.50    |203.00    |242.00    |279.00    |-80.50    |-43.50    |712       |1,371     |-139      |90.13       |0.6785    |32.66     |0                              
2021-10-12|TA112C5400|263.00    |262.00    |278.00    |160.00    |195.00    |226.00    |-68.00    |-37.00    |902       |1,798     |93        |93.66       |0.5887    |34.11     |0                              
2021-10-12|TA112C5500|214.50    |218.50    |228.50    |134.00    |154.00    |184.50    |-60.50    |-30.00    |2,710     |3,061     |-518      |252.87      |0.5034    |35.81     |0                              
2021-10-12|TA112C5600|176.50    |200.00    |200.00    |110.50    |132.00    |151.50    |-44.50    |-25.00    |2,565     |2,036     |6         |194.27      |0.4277    |37.70     |0                              
2021-10-12|TA112C5700|147.00    |153.00    |159.00    |95.00     |107.00    |125.50    |-40.00    |-21.50    |1,977     |2,452     |468       |124.10      |0.3629    |39.74     |0                              
2021-10-12|TA112C5800|124.00    |134.50    |134.50    |79.50     |88.00     |107.00    |-36.00    |-17.00    |1,909     |1,977     |452       |93.53       |0.3101    |41.87     |0                              
2021-10-12|TA112C5900|106.00    |110.00    |113.50    |70.00     |74.00     |91.50     |-32.00    |-14.50    |1,171     |1,287     |159       |52.93       |0.2665    |44.04     |0                              
2021-10-12|TA112C6000|93.00     |101.00    |102.50    |58.00     |62.00     |78.50     |-31.00    |-14.50    |6,450     |5,381     |-122      |238.90      |0.2295    |46.22     |0                              
2021-10-12|TA112C6100|72.50     |80.50     |85.00     |50.50     |53.00     |69.50     |-19.50    |-3.00     |2,470     |1,445     |1,445     |77.04       |0.2010    |48.38     |0                              
2021-10-12|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |108       |0         |0.00        |-0.0000   |33.71     |0                              
2021-10-12|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0000   |33.34     |0                              
2021-10-12|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0000   |32.97     |0                              
2021-10-12|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0000   |32.61     |0                              
2021-10-12|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0000   |32.27     |0                              
2021-10-12|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0001   |31.93     |0                              
2021-10-12|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0001   |31.61     |0                              
2021-10-12|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0002   |31.30     |0                              
2021-10-12|TA112P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |-0.0003   |31.01     |0                              
2021-10-12|TA112P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |401       |0         |0.00        |-0.0005   |30.73     |0                              
2021-10-12|TA112P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |524       |0         |0.00        |-0.0008   |30.48     |0                              
2021-10-12|TA112P4400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |25        |941       |-7        |0.01        |-0.0012   |30.24     |0                              
2021-10-12|TA112P4450|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |13        |664       |-10       |0.01        |-0.0019   |30.02     |0                              
2021-10-12|TA112P4500|1.00      |0.50      |3.00      |0.50      |2.50      |0.50      |1.50      |-0.50     |32        |1,299     |0         |0.03        |-0.0030   |29.83     |0                              
2021-10-12|TA112P4550|1.50      |2.00      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |10        |604       |-5        |0.01        |-0.0044   |29.67     |0                              
2021-10-12|TA112P4600|2.00      |2.00      |2.00      |1.50      |2.00      |1.00      |0.00      |-1.00     |16        |827       |-5        |0.01        |-0.0066   |29.53     |0                              
2021-10-12|TA112P4650|2.50      |0.50      |1.50      |0.50      |1.50      |1.50      |-1.00     |-1.00     |98        |651       |10        |0.04        |-0.0099   |29.43     |0                              
2021-10-12|TA112P4700|3.50      |2.00      |5.00      |2.00      |5.00      |2.00      |1.50      |-1.50     |49        |734       |-38       |0.09        |-0.0145   |29.37     |0                              
2021-10-12|TA112P4750|4.50      |2.00      |5.50      |2.00      |5.50      |3.00      |1.00      |-1.50     |626       |1,205     |-59       |1.14        |-0.0204   |29.34     |0                              
2021-10-12|TA112P4800|6.00      |3.00      |8.00      |3.00      |8.00      |4.50      |2.00      |-1.50     |500       |887       |-143      |1.55        |-0.0293   |29.36     |0                              
2021-10-12|TA112P4850|8.00      |5.00      |10.50     |4.00      |10.50     |7.00      |2.50      |-1.00     |574       |848       |-22       |2.13        |-0.0409   |29.42     |0                              
2021-10-12|TA112P4900|10.50     |9.00      |16.00     |6.00      |15.50     |9.50      |5.00      |-1.00     |1,164     |1,428     |349       |6.79        |-0.0554   |29.53     |0                              
2021-10-12|TA112P4950|14.00     |11.00     |22.00     |8.50      |22.00     |13.50     |8.00      |-0.50     |1,449     |1,436     |105       |11.27       |-0.0735   |29.70     |0                              
2021-10-12|TA112P5000|19.00     |16.00     |28.50     |13.00     |28.50     |19.00     |9.50      |0.00      |3,176     |2,152     |563       |33.29       |-0.0972   |29.92     |0                              
2021-10-12|TA112P5100|31.50     |30.50     |51.00     |23.50     |46.50     |35.00     |15.00     |3.50      |1,238     |821       |91        |21.95       |-0.1566   |30.56     |0                              
2021-10-12|TA112P5200|51.00     |48.00     |90.00     |42.00     |79.00     |60.00     |28.00     |9.00      |1,116     |563       |51        |34.79       |-0.2332   |31.47     |0                              
2021-10-12|TA112P5300|81.00     |84.50     |140.00    |72.00     |120.50    |95.50     |39.50     |14.50     |915       |636       |114       |46.78       |-0.3198   |32.66     |0                              
2021-10-12|TA112P5400|121.50    |121.00    |196.50    |116.50    |169.50    |142.50    |48.00     |21.00     |424       |690       |130       |33.55       |-0.4096   |34.11     |0                              
2021-10-12|TA112P5500|172.50    |183.50    |274.00    |169.00    |238.50    |200.50    |66.00     |28.00     |640       |659       |113       |70.18       |-0.4948   |35.81     |0                              
2021-10-12|TA112P5600|234.50    |248.00    |345.50    |232.00    |295.00    |267.00    |60.50     |32.50     |338       |445       |8         |45.83       |-0.5705   |37.70     |0                              
2021-10-12|TA112P5700|304.50    |316.50    |426.50    |298.50    |371.50    |341.50    |67.00     |37.00     |243       |222       |-6        |44.08       |-0.6354   |39.74     |0                              
2021-10-12|TA112P5800|381.50    |392.00    |511.50    |385.50    |465.50    |422.00    |84.00     |40.50     |253       |97        |93        |56.92       |-0.6883   |41.87     |0                              
2021-10-12|TA112P5900|463.50    |475.00    |598.50    |460.00    |550.00    |507.00    |86.50     |43.50     |220       |125       |125       |55.56       |-0.7320   |44.04     |0                              
2021-10-12|TA112P6000|550.50    |0.00      |0.00      |0.00      |0.00      |594.00    |43.50     |43.50     |0         |16        |0         |0.00        |-0.7691   |46.22     |0                              
2021-10-12|TA112P6100|629.50    |0.00      |0.00      |0.00      |0.00      |684.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.7977   |48.38     |0                              
2021-10-12|TA201C3900|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-68.00    |-68.00    |0         |1         |0         |0.00        |0.9996    |36.68     |0                              
2021-10-12|TA201C3950|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9988    |36.19     |0                              
2021-10-12|TA201C4000|1,570.50  |1,511.50  |1,511.50  |1,406.00  |1,406.00  |1,502.00  |-164.50   |-68.50    |3         |0         |0         |2.21        |0.9973    |35.71     |0                              
2021-10-12|TA201C4050|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,452.50  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9953    |35.23     |0                              
2021-10-12|TA201C4100|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9934    |34.76     |0                              
2021-10-12|TA201C4150|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9911    |34.30     |0                              
2021-10-12|TA201C4200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9882    |33.85     |0                              
2021-10-12|TA201C4250|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9853    |33.41     |0                              
2021-10-12|TA201C4300|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9819    |32.98     |0                              
2021-10-12|TA201C4350|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-68.00    |-68.00    |0         |5         |0         |0.00        |0.9775    |32.57     |0                              
2021-10-12|TA201C4400|1,175.00  |1,094.00  |1,094.00  |1,094.00  |1,094.00  |1,107.00  |-81.00    |-68.00    |2         |4         |-1        |1.10        |0.9730    |32.16     |0                              
2021-10-12|TA201C4450|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-68.00    |-68.00    |0         |22        |0         |0.00        |0.9676    |31.78     |0                              
2021-10-12|TA201C4500|1,078.00  |998.00    |998.00    |998.00    |998.00    |1,010.00  |-80.00    |-68.00    |7         |45        |-7        |3.49        |0.9610    |31.41     |0                              
2021-10-12|TA201C4550|1,030.00  |0.00      |0.00      |0.00      |0.00      |962.00    |-68.00    |-68.00    |0         |73        |0         |0.00        |0.9542    |31.06     |0                              
2021-10-12|TA201C4600|982.00    |871.00    |871.00    |871.00    |871.00    |914.50    |-111.00   |-67.50    |2         |326       |-2        |0.87        |0.9455    |30.73     |0                              
2021-10-12|TA201C4650|934.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-67.00    |-67.00    |0         |463       |0         |0.00        |0.9358    |30.42     |0                              
2021-10-12|TA201C4700|887.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-66.50    |-66.50    |0         |305       |0         |0.00        |0.9252    |30.14     |0                              
2021-10-12|TA201C4750|841.00    |720.00    |760.00    |720.00    |740.00    |775.50    |-101.00   |-65.50    |15        |763       |-1        |5.55        |0.9118    |29.90     |0                              
2021-10-12|TA201C4800|795.00    |757.00    |789.00    |650.00    |714.00    |730.50    |-81.00    |-64.50    |161       |14,322    |-132      |54.02       |0.8981    |29.68     |0                              
2021-10-12|TA201C4850|749.50    |735.00    |735.00    |576.50    |661.50    |686.50    |-88.00    |-63.00    |92        |5,544     |0         |31.89       |0.8812    |29.51     |0                              
2021-10-12|TA201C4900|705.50    |691.50    |691.50    |592.50    |597.50    |643.50    |-108.00   |-62.00    |50        |1,161     |0         |15.45       |0.8630    |29.37     |0                              
2021-10-12|TA201C4950|662.00    |630.50    |994.50    |503.00    |563.50    |602.00    |-98.50    |-60.00    |121       |2,403     |-1        |36.85       |0.8426    |29.28     |0                              
2021-10-12|TA201C5000|620.00    |496.00    |755.00    |466.00    |498.50    |561.50    |-121.50   |-58.50    |749       |17,354    |-13       |205.03      |0.8197    |29.23     |0                              
2021-10-12|TA201C5100|539.00    |508.50    |545.00    |409.00    |424.50    |486.00    |-114.50   |-53.00    |543       |4,322     |-24       |120.33      |0.7683    |29.31     |0                              
2021-10-12|TA201C5200|465.50    |459.00    |475.50    |332.50    |383.50    |418.00    |-82.00    |-47.50    |2,289     |10,357    |-168      |457.23      |0.7100    |29.62     |0                              
2021-10-12|TA201C5300|400.50    |397.00    |405.00    |277.50    |316.00    |358.50    |-84.50    |-42.00    |2,244     |13,319    |-42       |374.81      |0.6476    |30.20     |0                              
2021-10-12|TA201C5400|345.00    |348.00    |354.00    |236.00    |269.00    |307.50    |-76.00    |-37.50    |6,363     |22,047    |-1        |917.76      |0.5842    |31.03     |0                              
2021-10-12|TA201C5500|298.50    |298.50    |311.00    |200.50    |239.50    |265.00    |-59.00    |-33.50    |5,173     |8,454     |82        |651.89      |0.5232    |32.11     |0                              
2021-10-12|TA201C5600|261.00    |312.50    |312.50    |185.50    |203.00    |232.00    |-58.00    |-29.00    |4,192     |4,385     |194       |486.29      |0.4673    |33.41     |0                              
2021-10-12|TA201C5700|231.50    |248.50    |248.50    |159.00    |180.50    |205.00    |-51.00    |-26.50    |3,276     |6,139     |-270      |322.92      |0.4179    |34.87     |0                              
2021-10-12|TA201C5800|209.50    |223.00    |223.00    |140.00    |156.00    |182.50    |-53.50    |-27.00    |4,275     |6,741     |23        |370.32      |0.3745    |36.46     |0                              
2021-10-12|TA201C5900|190.00    |190.50    |192.50    |126.00    |138.00    |165.50    |-52.00    |-24.50    |4,560     |5,498     |-733      |382.33      |0.3383    |38.13     |0                              
2021-10-12|TA201C6000|177.00    |136.00    |183.00    |114.00    |126.00    |150.50    |-51.00    |-26.50    |13,218    |27,212    |2,605     |964.07      |0.3063    |39.84     |0                              
2021-10-12|TA201C6100|149.00    |149.00    |157.50    |104.00    |111.00    |139.00    |-38.00    |-10.00    |2,082     |1,154     |1,154     |142.22      |0.2799    |41.56     |0                              
2021-10-12|TA201C6200|127.00    |140.50    |145.00    |93.00     |99.50     |129.00    |-27.50    |2.00      |5,600     |2,541     |2,541     |334.92      |0.2568    |43.27     |0                              
2021-10-12|TA201P3900|1.50      |5.00      |5.00      |5.00      |5.00      |1.50      |3.50      |0.00      |25        |374       |25        |0.06        |-0.0051   |36.68     |0                              
2021-10-12|TA201P3950|2.00      |3.50      |6.00      |3.50      |5.00      |1.50      |3.00      |-0.50     |56        |201       |0         |0.16        |-0.0060   |36.19     |0                              
2021-10-12|TA201P4000|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.0072   |35.71     |0                              
2021-10-12|TA201P4050|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.0086   |35.23     |0                              
2021-10-12|TA201P4100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |97        |0         |0.00        |-0.0101   |34.76     |0                              
2021-10-12|TA201P4150|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.0120   |34.30     |0                              
2021-10-12|TA201P4200|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.0144   |33.85     |0                              
2021-10-12|TA201P4250|5.00      |8.50      |10.00     |8.50      |10.00     |4.50      |5.00      |-0.50     |3         |50        |-1        |0.01        |-0.0170   |33.41     |0                              
2021-10-12|TA201P4300|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |941       |0         |0.00        |-0.0199   |32.98     |0                              
2021-10-12|TA201P4350|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |864       |0         |0.00        |-0.0239   |32.57     |0                              
2021-10-12|TA201P4400|8.00      |10.00     |15.50     |10.00     |15.50     |7.50      |7.50      |-0.50     |101       |721       |24        |0.63        |-0.0280   |32.16     |0                              
2021-10-12|TA201P4450|9.50      |11.00     |13.50     |11.00     |13.00     |9.00      |3.50      |-0.50     |44        |482       |-1        |0.23        |-0.0330   |31.78     |0                              
2021-10-12|TA201P4500|11.00     |13.00     |19.00     |12.50     |18.50     |11.00     |7.50      |0.00      |462       |1,758     |-233      |3.87        |-0.0392   |31.41     |0                              
2021-10-12|TA201P4550|12.50     |16.50     |21.50     |14.50     |21.50     |12.50     |9.00      |0.00      |262       |1,116     |-54       |2.44        |-0.0456   |31.06     |0                              
2021-10-12|TA201P4600|15.00     |15.00     |24.50     |15.00     |24.50     |15.50     |9.50      |0.50      |862       |1,435     |265       |9.48        |-0.0540   |30.73     |0                              
2021-10-12|TA201P4650|17.50     |20.50     |28.50     |20.50     |28.00     |18.50     |10.50     |1.00      |248       |1,128     |54        |3.10        |-0.0633   |30.42     |0                              
2021-10-12|TA201P4700|20.00     |23.00     |33.00     |22.00     |32.00     |21.50     |12.00     |1.50      |749       |3,372     |-294      |10.89       |-0.0735   |30.14     |0                              
2021-10-12|TA201P4750|23.50     |26.00     |38.00     |25.00     |38.00     |26.00     |14.50     |2.50      |327       |1,030     |39        |5.26        |-0.0865   |29.90     |0                              
2021-10-12|TA201P4800|28.00     |29.00     |42.00     |27.50     |42.00     |30.50     |14.00     |2.50      |3,805     |3,931     |-282      |65.49       |-0.1000   |29.68     |0                              
2021-10-12|TA201P4850|32.00     |34.00     |50.50     |34.00     |47.50     |37.00     |15.50     |5.00      |1,733     |1,424     |450       |35.73       |-0.1166   |29.51     |0                              
2021-10-12|TA201P4900|38.00     |40.00     |59.50     |39.50     |57.00     |43.50     |19.00     |5.50      |1,647     |1,937     |483       |39.26       |-0.1345   |29.37     |0                              
2021-10-12|TA201P4950|44.50     |33.00     |71.50     |33.00     |67.50     |52.00     |23.00     |7.50      |2,386     |3,203     |1,186     |66.26       |-0.1547   |29.28     |0                              
2021-10-12|TA201P5000|52.00     |52.00     |82.00     |52.00     |77.00     |61.50     |25.00     |9.50      |5,083     |6,351     |214       |172.60      |-0.1773   |29.23     |0                              
2021-10-12|TA201P5100|71.00     |75.50     |111.00    |74.50     |99.50     |85.50     |28.50     |14.50     |1,351     |2,125     |171       |63.39       |-0.2283   |29.31     |0                              
2021-10-12|TA201P5200|97.00     |101.00    |149.50    |100.50    |131.50    |117.00    |34.50     |20.00     |1,529     |2,890     |215       |95.37       |-0.2862   |29.62     |0                              
2021-10-12|TA201P5300|132.00    |141.50    |201.00    |137.50    |181.00    |157.50    |49.00     |25.50     |1,091     |1,556     |235       |92.96       |-0.3485   |30.20     |0                              
2021-10-12|TA201P5400|175.50    |180.50    |259.00    |177.00    |231.50    |206.00    |56.00     |30.50     |1,653     |1,995     |332       |179.37      |-0.4117   |31.03     |0                              
2021-10-12|TA201P5500|229.00    |231.50    |326.50    |231.50    |287.00    |263.00    |58.00     |34.00     |1,449     |580       |-95       |199.84      |-0.4728   |32.11     |0                              
2021-10-12|TA201P5600|291.00    |302.00    |403.00    |292.00    |355.00    |329.50    |64.00     |38.50     |1,343     |483       |-119      |228.47      |-0.5286   |33.41     |0                              
2021-10-12|TA201P5700|361.00    |368.50    |472.50    |358.00    |433.50    |402.00    |72.50     |41.00     |644       |514       |-34       |132.69      |-0.5781   |34.87     |0                              
2021-10-12|TA201P5800|438.50    |443.00    |554.00    |442.50    |505.50    |479.00    |67.00     |40.50     |527       |418       |-28       |131.78      |-0.6217   |36.46     |0                              
2021-10-12|TA201P5900|518.50    |518.50    |644.00    |513.00    |592.50    |562.00    |74.00     |43.50     |374       |123       |-9        |106.40      |-0.6579   |38.13     |0                              
2021-10-12|TA201P6000|605.50    |605.00    |727.00    |596.00    |678.50    |646.50    |73.00     |41.00     |1,558     |328       |197       |506.09      |-0.6902   |39.84     |0                              
2021-10-12|TA201P6100|677.00    |0.00      |0.00      |0.00      |0.00      |734.50    |57.50     |57.50     |0         |0         |0         |0.00        |-0.7167   |41.56     |0                              
2021-10-12|TA201P6200|754.50    |787.50    |833.50    |787.50    |833.50    |824.00    |79.00     |69.50     |11        |11        |11        |4.35        |-0.7400   |43.27     |0                              
2021-10-12|TA202C4250|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9884    |25.81     |0                              
2021-10-12|TA202C4300|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9834    |25.76     |0                              
2021-10-12|TA202C4350|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9772    |25.73     |0                              
2021-10-12|TA202C4400|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9707    |25.71     |0                              
2021-10-12|TA202C4450|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9623    |25.71     |0                              
2021-10-12|TA202C4500|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9539    |25.72     |0                              
2021-10-12|TA202C4550|975.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9427    |25.75     |0                              
2021-10-12|TA202C4600|929.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9315    |25.79     |0                              
2021-10-12|TA202C4650|885.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9178    |25.85     |0                              
2021-10-12|TA202C4700|841.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9032    |25.92     |0                              
2021-10-12|TA202C4750|799.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8869    |26.01     |0                              
2021-10-12|TA202C4800|757.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.8687    |26.11     |0                              
2021-10-12|TA202C4850|716.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.8499    |26.24     |0                              
2021-10-12|TA202C4900|677.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-22.50    |-22.50    |0         |7         |0         |0.00        |0.8283    |26.37     |0                              
2021-10-12|TA202C4950|638.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-22.00    |-22.00    |0         |16        |0         |0.00        |0.8068    |26.53     |0                              
2021-10-12|TA202C5000|602.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-21.50    |-21.50    |0         |19        |0         |0.00        |0.7825    |26.70     |0                              
2021-10-12|TA202C5100|531.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-20.00    |-20.00    |0         |10        |0         |0.00        |0.7328    |27.10     |0                              
2021-10-12|TA202C5200|467.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-17.50    |-17.50    |0         |49        |0         |0.00        |0.6801    |27.55     |0                              
2021-10-12|TA202C5300|409.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-14.00    |-14.00    |0         |37        |0         |0.00        |0.6257    |28.07     |0                              
2021-10-12|TA202C5400|356.50    |373.50    |373.50    |344.50    |344.50    |346.50    |-12.00    |-10.00    |4         |52        |3         |0.70        |0.5723    |28.64     |0                              
2021-10-12|TA202C5500|308.50    |300.50    |300.50    |299.00    |299.00    |302.50    |-9.50     |-6.00     |7         |58        |0         |1.05        |0.5206    |29.27     |0                              
2021-10-12|TA202C5600|268.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-1.50     |-1.50     |0         |99        |0         |0.00        |0.4718    |29.94     |0                              
2021-10-12|TA202C5700|232.50    |250.00    |250.00    |220.00    |220.00    |234.50    |-12.50    |2.00      |4         |107       |0         |0.47        |0.4266    |30.64     |0                              
2021-10-12|TA202C5800|203.00    |0.00      |0.00      |0.00      |0.00      |207.00    |4.00      |4.00      |0         |162       |0         |0.00        |0.3850    |31.38     |0                              
2021-10-12|TA202C5900|178.50    |201.00    |201.00    |172.50    |172.50    |184.00    |-6.00     |5.50      |26        |629       |15        |2.46        |0.3478    |32.14     |0                              
2021-10-12|TA202C6000|159.00    |0.00      |0.00      |0.00      |0.00      |163.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.3139    |32.92     |0                              
2021-10-12|TA202C6100|134.50    |121.00    |128.50    |121.00    |128.50    |146.00    |-6.00     |11.50     |6         |6         |6         |0.37        |0.2840    |33.71     |0                              
2021-10-12|TA202P4250|5.50      |11.50     |11.50     |5.00      |5.00      |4.50      |-0.50     |-1.00     |4         |140       |0         |0.01        |-0.0165   |25.81     |0                              
2021-10-12|TA202P4300|7.00      |4.00      |14.00     |4.00      |6.00      |5.50      |-1.00     |-1.50     |7         |122       |-3        |0.02        |-0.0205   |25.76     |0                              
2021-10-12|TA202P4350|9.00      |7.50      |7.50      |7.50      |7.50      |7.00      |-1.50     |-2.00     |3         |113       |0         |0.01        |-0.0257   |25.73     |0                              
2021-10-12|TA202P4400|11.50     |9.50      |9.50      |9.50      |9.50      |8.50      |-2.00     |-3.00     |3         |87        |0         |0.01        |-0.0313   |25.71     |0                              
2021-10-12|TA202P4450|14.00     |12.00     |14.00     |12.00     |14.00     |11.00     |0.00      |-3.00     |10        |54        |-1        |0.07        |-0.0388   |25.71     |0                              
2021-10-12|TA202P4500|17.50     |13.00     |16.50     |13.00     |16.50     |14.00     |-1.00     |-3.50     |9         |65        |3         |0.07        |-0.0465   |25.72     |0                              
2021-10-12|TA202P4550|21.50     |18.50     |20.00     |18.50     |20.00     |17.50     |-1.50     |-4.00     |6         |63        |0         |0.06        |-0.0568   |25.75     |0                              
2021-10-12|TA202P4600|26.00     |24.00     |24.00     |24.00     |24.00     |21.50     |-2.00     |-4.50     |3         |47        |0         |0.04        |-0.0673   |25.79     |0                              
2021-10-12|TA202P4650|32.00     |29.00     |29.00     |29.00     |29.00     |26.50     |-3.00     |-5.50     |3         |60        |3         |0.04        |-0.0804   |25.85     |0                              
2021-10-12|TA202P4700|37.50     |34.00     |34.00     |34.00     |34.00     |32.00     |-3.50     |-5.50     |3         |57        |3         |0.05        |-0.0943   |25.92     |0                              
2021-10-12|TA202P4750|45.50     |41.00     |41.00     |41.00     |41.00     |39.00     |-4.50     |-6.50     |3         |40        |0         |0.06        |-0.1101   |26.01     |0                              
2021-10-12|TA202P4800|53.00     |47.50     |49.50     |47.00     |49.50     |47.00     |-3.50     |-6.00     |9         |36        |6         |0.22        |-0.1277   |26.11     |0                              
2021-10-12|TA202P4850|62.50     |59.50     |59.50     |59.50     |59.50     |55.50     |-3.00     |-7.00     |3         |30        |-3        |0.09        |-0.1461   |26.24     |0                              
2021-10-12|TA202P4900|73.00     |70.50     |70.50     |70.50     |70.50     |66.50     |-2.50     |-6.50     |3         |36        |3         |0.11        |-0.1673   |26.37     |0                              
2021-10-12|TA202P4950|83.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.1884   |26.53     |0                              
2021-10-12|TA202P5000|97.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2123   |26.70     |0                              
2021-10-12|TA202P5100|126.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.2615   |27.10     |0                              
2021-10-12|TA202P5200|161.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3139   |27.55     |0                              
2021-10-12|TA202P5300|202.50    |0.00      |0.00      |0.00      |0.00      |204.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3680   |28.07     |0                              
2021-10-12|TA202P5400|249.00    |0.00      |0.00      |0.00      |0.00      |255.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4212   |28.64     |0                              
2021-10-12|TA202P5500|300.50    |0.00      |0.00      |0.00      |0.00      |310.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4729   |29.27     |0                              
2021-10-12|TA202P5600|360.00    |0.00      |0.00      |0.00      |0.00      |374.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5217   |29.94     |0                              
2021-10-12|TA202P5700|423.50    |0.00      |0.00      |0.00      |0.00      |441.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5670   |30.64     |0                              
2021-10-12|TA202P5800|493.00    |0.00      |0.00      |0.00      |0.00      |513.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6088   |31.38     |0                              
2021-10-12|TA202P5900|568.00    |0.00      |0.00      |0.00      |0.00      |589.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6462   |32.14     |0                              
2021-10-12|TA202P6000|648.00    |0.00      |0.00      |0.00      |0.00      |668.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6804   |32.92     |0                              
2021-10-12|TA202P6100|723.00    |0.00      |0.00      |0.00      |0.00      |750.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7106   |33.71     |0                              
2021-10-12|TA203C4450|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9283    |26.12     |0                              
2021-10-12|TA203C4500|1,031.00  |0.00      |0.00      |0.00      |0.00      |974.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9174    |25.91     |0                              
2021-10-12|TA203C4550|986.00    |0.00      |0.00      |0.00      |0.00      |929.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9065    |25.71     |0                              
2021-10-12|TA203C4600|942.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.8950    |25.50     |0                              
2021-10-12|TA203C4650|898.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8811    |25.29     |0                              
2021-10-12|TA203C4700|855.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.8671    |25.08     |0                              
2021-10-12|TA203C4750|813.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.8524    |24.88     |0                              
2021-10-12|TA203C4800|772.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8352    |24.67     |0                              
2021-10-12|TA203C4850|733.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8177    |24.46     |0                              
2021-10-12|TA203C4900|693.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-62.50    |-62.50    |0         |7         |0         |0.00        |0.7994    |24.26     |0                              
2021-10-12|TA203C4950|656.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-64.00    |-64.00    |0         |42        |0         |0.00        |0.7786    |24.05     |0                              
2021-10-12|TA203C5000|620.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-66.00    |-66.00    |0         |26        |0         |0.00        |0.7576    |23.85     |0                              
2021-10-12|TA203C5100|550.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-69.50    |-69.50    |0         |27        |0         |0.00        |0.7114    |23.44     |0                              
2021-10-12|TA203C5200|485.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-72.50    |-72.50    |0         |42        |0         |0.00        |0.6614    |23.03     |0                              
2021-10-12|TA203C5300|427.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-78.50    |-78.50    |0         |66        |0         |0.00        |0.6071    |22.62     |0                              
2021-10-12|TA203C5400|374.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-82.50    |-82.50    |0         |98        |0         |0.00        |0.5495    |22.22     |0                              
2021-10-12|TA203C5500|327.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-87.50    |-87.50    |0         |77        |0         |0.00        |0.4901    |21.81     |0                              
2021-10-12|TA203C5600|290.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-97.00    |-97.00    |0         |96        |0         |0.00        |0.4295    |21.40     |0                              
2021-10-12|TA203C5700|256.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-103.00   |-103.00   |0         |77        |0         |0.00        |0.3692    |21.00     |0                              
2021-10-12|TA203C5800|229.00    |70.00     |170.00    |70.00     |170.00    |119.00    |-59.00    |-110.00   |18        |152       |0         |1.08        |0.3113    |20.59     |0                              
2021-10-12|TA203C5900|203.50    |220.00    |220.00    |220.00    |220.00    |94.00     |16.50     |-109.50   |1         |507       |1         |0.11        |0.2612    |20.59     |0                              
2021-10-12|TA203C6000|183.00    |0.00      |0.00      |0.00      |0.00      |73.50     |-109.50   |-109.50   |0         |12        |0         |0.00        |0.2156    |20.59     |0                              
2021-10-12|TA203C6100|156.00    |0.00      |0.00      |0.00      |0.00      |56.50     |-99.50    |-99.50    |0         |0         |0         |0.00        |0.1757    |20.59     |0                              
2021-10-12|TA203P4450|21.50     |21.00     |21.00     |21.00     |21.00     |26.50     |-0.50     |5.00      |3         |95        |3         |0.03        |-0.0703   |26.12     |0                              
2021-10-12|TA203P4500|25.00     |25.50     |27.50     |25.50     |27.00     |31.00     |2.00      |6.00      |22        |38        |-4        |0.31        |-0.0805   |25.91     |0                              
2021-10-12|TA203P4550|30.50     |30.00     |30.00     |30.00     |30.00     |35.50     |-0.50     |5.00      |3         |53        |0         |0.05        |-0.0908   |25.71     |0                              
2021-10-12|TA203P4600|36.00     |36.00     |36.00     |36.00     |36.00     |40.00     |0.00      |4.00      |6         |63        |0         |0.11        |-0.1016   |25.50     |0                              
2021-10-12|TA203P4650|42.00     |43.00     |45.50     |43.00     |45.50     |46.00     |3.50      |4.00      |6         |48        |0         |0.13        |-0.1149   |25.29     |0                              
2021-10-12|TA203P4700|49.50     |51.00     |51.00     |51.00     |51.00     |52.50     |1.50      |3.00      |3         |45        |-3        |0.08        |-0.1284   |25.08     |0                              
2021-10-12|TA203P4750|57.00     |61.00     |61.00     |61.00     |61.00     |59.00     |4.00      |2.00      |3         |51        |-3        |0.09        |-0.1426   |24.88     |0                              
2021-10-12|TA203P4800|66.00     |71.50     |71.50     |71.50     |71.50     |67.50     |5.50      |1.50      |3         |42        |0         |0.11        |-0.1594   |24.67     |0                              
2021-10-12|TA203P4850|76.00     |82.50     |83.00     |82.50     |83.00     |76.00     |7.00      |0.00      |6         |27        |0         |0.25        |-0.1764   |24.46     |0                              
2021-10-12|TA203P4900|86.50     |95.50     |96.00     |95.50     |96.00     |85.00     |9.50      |-1.50     |6         |24        |0         |0.29        |-0.1943   |24.26     |0                              
2021-10-12|TA203P4950|99.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.2146   |24.05     |0                              
2021-10-12|TA203P5000|112.00    |123.00    |123.00    |123.00    |123.00    |107.50    |11.00     |-4.50     |2         |45        |2         |0.12        |-0.2353   |23.85     |0                              
2021-10-12|TA203P5100|142.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-8.00     |-8.00     |0         |31        |0         |0.00        |-0.2809   |23.44     |0                              
2021-10-12|TA203P5200|175.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.3305   |23.03     |0                              
2021-10-12|TA203P5300|217.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.3845   |22.62     |0                              
2021-10-12|TA203P5400|263.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.4419   |22.22     |0                              
2021-10-12|TA203P5500|315.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-26.00    |-26.00    |0         |27        |0         |0.00        |-0.5013   |21.81     |0                              
2021-10-12|TA203P5600|377.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-35.00    |-35.00    |0         |49        |0         |0.00        |-0.5621   |21.40     |0                              
2021-10-12|TA203P5700|442.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.6228   |21.00     |0                              
2021-10-12|TA203P5800|514.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.6812   |20.59     |0                              
2021-10-12|TA203P5900|588.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7320   |20.59     |0                              
2021-10-12|TA203P6000|667.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7785   |20.59     |0                              
2021-10-12|TA203P6100|739.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8195   |20.59     |0                              
2021-10-12|TA204C4450|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9133    |24.79     |0                              
2021-10-12|TA204C4500|1,045.00  |0.00      |0.00      |0.00      |0.00      |966.50    |-78.50    |-78.50    |0         |3         |0         |0.00        |0.9019    |24.72     |0                              
2021-10-12|TA204C4550|1,000.00  |0.00      |0.00      |0.00      |0.00      |923.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8886    |24.65     |0                              
2021-10-12|TA204C4600|956.50    |0.00      |0.00      |0.00      |0.00      |880.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.8744    |24.58     |0                              
2021-10-12|TA204C4650|914.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.8603    |24.51     |0                              
2021-10-12|TA204C4700|872.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8440    |24.44     |0                              
2021-10-12|TA204C4750|831.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.8270    |24.38     |0                              
2021-10-12|TA204C4800|792.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8100    |24.31     |0                              
2021-10-12|TA204C4850|753.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.7909    |24.24     |0                              
2021-10-12|TA204C4900|716.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.7712    |24.18     |0                              
2021-10-12|TA204C4950|680.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7514    |24.11     |0                              
2021-10-12|TA204C5000|645.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-75.50    |-75.50    |0         |6         |0         |0.00        |0.7299    |24.05     |0                              
2021-10-12|TA204C5100|580.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-77.50    |-77.50    |0         |9         |0         |0.00        |0.6856    |23.92     |0                              
2021-10-12|TA204C5200|518.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.6385    |23.80     |0                              
2021-10-12|TA204C5300|462.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-79.50    |-79.50    |0         |9         |0         |0.00        |0.5902    |23.67     |0                              
2021-10-12|TA204C5400|411.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-81.00    |-81.00    |0         |18        |0         |0.00        |0.5405    |23.55     |0                              
2021-10-12|TA204C5500|364.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-80.00    |-80.00    |0         |33        |0         |0.00        |0.4909    |23.43     |0                              
2021-10-12|TA204C5600|322.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-82.50    |-82.50    |0         |45        |0         |0.00        |0.4413    |23.31     |0                              
2021-10-12|TA204C5700|283.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-79.50    |-79.50    |0         |45        |0         |0.00        |0.3936    |23.20     |0                              
2021-10-12|TA204C5800|250.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-64.50    |-64.50    |0         |42        |0         |0.00        |0.3578    |24.40     |0                              
2021-10-12|TA204C5900|219.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.3172    |24.40     |0                              
2021-10-12|TA204C6000|193.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-60.50    |-60.50    |0         |15        |0         |0.00        |0.2790    |24.40     |0                              
2021-10-12|TA204C6100|165.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.2437    |24.40     |0                              
2021-10-12|TA204P4450|30.00     |0.00      |0.00      |0.00      |0.00      |35.00     |5.00      |5.00      |0         |21        |0         |0.00        |-0.0842   |24.79     |0                              
2021-10-12|TA204P4500|35.00     |0.00      |0.00      |0.00      |0.00      |40.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.0948   |24.72     |0                              
2021-10-12|TA204P4550|40.00     |0.00      |0.00      |0.00      |0.00      |46.50     |6.50      |6.50      |0         |12        |0         |0.00        |-0.1072   |24.65     |0                              
2021-10-12|TA204P4600|46.00     |0.00      |0.00      |0.00      |0.00      |53.50     |7.50      |7.50      |0         |18        |0         |0.00        |-0.1207   |24.58     |0                              
2021-10-12|TA204P4650|53.50     |0.00      |0.00      |0.00      |0.00      |60.50     |7.00      |7.00      |0         |12        |0         |0.00        |-0.1342   |24.51     |0                              
2021-10-12|TA204P4700|61.00     |0.00      |0.00      |0.00      |0.00      |69.50     |8.50      |8.50      |0         |12        |0         |0.00        |-0.1497   |24.44     |0                              
2021-10-12|TA204P4750|70.50     |0.00      |0.00      |0.00      |0.00      |79.00     |8.50      |8.50      |0         |12        |0         |0.00        |-0.1662   |24.38     |0                              
2021-10-12|TA204P4800|81.00     |0.00      |0.00      |0.00      |0.00      |88.50     |7.50      |7.50      |0         |12        |0         |0.00        |-0.1827   |24.31     |0                              
2021-10-12|TA204P4850|91.50     |102.00    |102.00    |102.00    |102.00    |100.00    |10.50     |8.50      |3         |18        |0         |0.15        |-0.2012   |24.24     |0                              
2021-10-12|TA204P4900|104.50    |0.00      |0.00      |0.00      |0.00      |112.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.2205   |24.18     |0                              
2021-10-12|TA204P4950|118.00    |0.00      |0.00      |0.00      |0.00      |125.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.2400   |24.11     |0                              
2021-10-12|TA204P5000|132.00    |0.00      |0.00      |0.00      |0.00      |140.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.2610   |24.05     |0                              
2021-10-12|TA204P5100|166.00    |0.00      |0.00      |0.00      |0.00      |171.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.3047   |23.92     |0                              
2021-10-12|TA204P5200|203.50    |0.00      |0.00      |0.00      |0.00      |209.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3514   |23.80     |0                              
2021-10-12|TA204P5300|246.50    |0.00      |0.00      |0.00      |0.00      |250.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3994   |23.67     |0                              
2021-10-12|TA204P5400|294.50    |0.00      |0.00      |0.00      |0.00      |297.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4489   |23.55     |0                              
2021-10-12|TA204P5500|346.00    |0.00      |0.00      |0.00      |0.00      |349.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4986   |23.43     |0                              
2021-10-12|TA204P5600|404.00    |0.00      |0.00      |0.00      |0.00      |404.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5484   |23.31     |0                              
2021-10-12|TA204P5700|463.00    |0.00      |0.00      |0.00      |0.00      |466.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5963   |23.20     |0                              
2021-10-12|TA204P5800|530.00    |0.00      |0.00      |0.00      |0.00      |548.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6326   |24.40     |0                              
2021-10-12|TA204P5900|597.00    |0.00      |0.00      |0.00      |0.00      |619.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6737   |24.40     |0                              
2021-10-12|TA204P6000|670.50    |0.00      |0.00      |0.00      |0.00      |693.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7126   |24.40     |0                              
2021-10-12|TA204P6100|742.00    |0.00      |0.00      |0.00      |0.00      |771.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7488   |24.40     |0                              
2021-10-12|TA205C4500|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8962    |24.18     |0                              
2021-10-12|TA205C4550|1,030.50  |0.00      |0.00      |0.00      |0.00      |982.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8828    |24.13     |0                              
2021-10-12|TA205C4600|988.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-48.00    |-48.00    |0         |1         |0         |0.00        |0.8694    |24.09     |0                              
2021-10-12|TA205C4650|945.50    |0.00      |0.00      |0.00      |0.00      |898.00    |-47.50    |-47.50    |0         |4         |0         |0.00        |0.8560    |24.05     |0                              
2021-10-12|TA205C4700|904.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8401    |24.01     |0                              
2021-10-12|TA205C4750|864.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.8242    |23.98     |0                              
2021-10-12|TA205C4800|825.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-46.50    |-46.50    |0         |2         |0         |0.00        |0.8084    |23.95     |0                              
2021-10-12|TA205C4850|786.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-44.50    |-44.50    |0         |5         |0         |0.00        |0.7903    |23.92     |0                              
2021-10-12|TA205C4900|750.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-45.00    |-45.00    |0         |23        |0         |0.00        |0.7720    |23.89     |0                              
2021-10-12|TA205C4950|714.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-45.50    |-45.50    |0         |7         |-20       |0.00        |0.7538    |23.87     |20                             
2021-10-12|TA205C5000|678.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-44.00    |-44.00    |0         |12        |0         |0.00        |0.7342    |23.86     |0                              
2021-10-12|TA205C5100|613.50    |500.00    |500.00    |500.00    |500.00    |568.50    |-113.50   |-45.00    |1         |9         |1         |0.25        |0.6936    |23.86     |0                              
2021-10-12|TA205C5200|552.00    |520.00    |520.00    |520.00    |520.00    |508.50    |-32.00    |-43.50    |1         |17        |1         |0.26        |0.6512    |23.91     |0                              
2021-10-12|TA205C5300|497.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-44.50    |-44.50    |0         |17        |0         |0.00        |0.6080    |24.05     |0                              
2021-10-12|TA205C5400|447.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-40.50    |-40.50    |0         |24        |0         |0.00        |0.5644    |24.36     |0                              
2021-10-12|TA205C5500|402.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-36.00    |-36.00    |0         |40        |0         |0.00        |0.5225    |24.93     |0                              
2021-10-12|TA205C5600|363.50    |350.00    |420.00    |350.00    |419.50    |336.50    |56.00     |-27.00    |9         |64        |5         |1.78        |0.4839    |25.77     |0                              
2021-10-12|TA205C5700|329.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-19.50    |-19.50    |0         |64        |0         |0.00        |0.4490    |26.78     |0                              
2021-10-12|TA205C5800|300.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-9.00     |-9.00     |0         |120       |0         |0.00        |0.4188    |27.86     |0                              
2021-10-12|TA205C5900|277.00    |278.50    |278.50    |136.00    |260.00    |273.50    |-17.00    |-3.50     |49        |175       |-16       |5.37        |0.3912    |28.94     |0                              
2021-10-12|TA205C6000|255.00    |224.50    |430.00    |220.50    |221.50    |258.00    |-33.50    |3.00      |5         |120       |2         |0.76        |0.3667    |30.00     |0                              
2021-10-12|TA205C6100|228.00    |388.00    |388.00    |91.00     |199.50    |245.00    |-28.50    |17.00     |3         |1         |1         |0.34        |0.3453    |31.03     |0                              
2021-10-12|TA205P4500|44.00     |47.50     |48.00     |47.50     |48.00     |47.00     |4.00      |3.00      |6         |131       |0         |0.14        |-0.0997   |24.18     |0                              
2021-10-12|TA205P4550|50.50     |0.00      |0.00      |0.00      |0.00      |54.00     |3.50      |3.50      |0         |30        |0         |0.00        |-0.1121   |24.13     |0                              
2021-10-12|TA205P4600|58.00     |0.00      |0.00      |0.00      |0.00      |61.50     |3.50      |3.50      |0         |227       |0         |0.00        |-0.1246   |24.09     |0                              
2021-10-12|TA205P4650|65.00     |0.00      |0.00      |0.00      |0.00      |69.00     |4.00      |4.00      |0         |21        |0         |0.00        |-0.1373   |24.05     |0                              
2021-10-12|TA205P4700|73.50     |0.00      |0.00      |0.00      |0.00      |78.50     |5.00      |5.00      |0         |15        |0         |0.00        |-0.1524   |24.01     |0                              
2021-10-12|TA205P4750|83.50     |0.00      |0.00      |0.00      |0.00      |88.50     |5.00      |5.00      |0         |20        |0         |0.00        |-0.1676   |23.98     |0                              
2021-10-12|TA205P4800|93.50     |0.00      |0.00      |0.00      |0.00      |98.50     |5.00      |5.00      |0         |15        |0         |0.00        |-0.1829   |23.95     |0                              
2021-10-12|TA205P4850|104.50    |0.00      |0.00      |0.00      |0.00      |111.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.2003   |23.92     |0                              
2021-10-12|TA205P4900|117.50    |0.00      |0.00      |0.00      |0.00      |124.00    |6.50      |6.50      |0         |16        |0         |0.00        |-0.2180   |23.89     |0                              
2021-10-12|TA205P4950|131.00    |133.00    |133.00    |133.00    |133.00    |137.00    |2.00      |6.00      |3         |16        |0         |0.20        |-0.2358   |23.87     |0                              
2021-10-12|TA205P5000|144.50    |0.00      |0.00      |0.00      |0.00      |152.00    |7.50      |7.50      |0         |19        |0         |0.00        |-0.2549   |23.86     |0                              
2021-10-12|TA205P5100|179.00    |0.00      |0.00      |0.00      |0.00      |185.50    |6.50      |6.50      |0         |19        |0         |0.00        |-0.2949   |23.86     |0                              
2021-10-12|TA205P5200|216.00    |0.00      |0.00      |0.00      |0.00      |224.00    |8.00      |8.00      |0         |7         |0         |0.00        |-0.3367   |23.91     |0                              
2021-10-12|TA205P5300|260.00    |0.00      |0.00      |0.00      |0.00      |267.00    |7.00      |7.00      |0         |13        |0         |0.00        |-0.3795   |24.05     |0                              
2021-10-12|TA205P5400|308.50    |0.00      |0.00      |0.00      |0.00      |319.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.4228   |24.36     |0                              
2021-10-12|TA205P5500|362.50    |365.50    |365.50    |365.50    |365.50    |378.00    |3.00      |15.50     |3         |4         |3         |0.55        |-0.4648   |24.93     |0                              
2021-10-12|TA205P5600|422.50    |399.00    |399.00    |399.00    |399.00    |447.00    |-23.50    |24.50     |3         |9         |3         |0.60        |-0.5033   |25.77     |0                              
2021-10-12|TA205P5700|487.50    |0.00      |0.00      |0.00      |0.00      |519.50    |32.00     |32.00     |0         |4         |0         |0.00        |-0.5386   |26.78     |0                              
2021-10-12|TA205P5800|557.00    |0.00      |0.00      |0.00      |0.00      |600.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.5689   |27.86     |0                              
2021-10-12|TA205P5900|632.00    |0.00      |0.00      |0.00      |0.00      |680.50    |48.50     |48.50     |0         |1         |0         |0.00        |-0.5968   |28.94     |0                              
2021-10-12|TA205P6000|709.50    |0.00      |0.00      |0.00      |0.00      |763.50    |54.00     |54.00     |0         |6         |0         |0.00        |-0.6217   |30.00     |0                              
2021-10-12|TA205P6100|781.00    |814.00    |814.00    |814.00    |814.00    |849.50    |33.00     |68.50     |3         |3         |3         |1.22        |-0.6435   |31.03     |0                              
2021-10-12|TA207C4500|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-58.50    |-58.50    |0         |3         |0         |0.00        |0.8704    |23.66     |0                              
2021-10-12|TA207C4550|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8571    |23.73     |0                              
2021-10-12|TA207C4600|1,026.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.8418    |23.81     |0                              
2021-10-12|TA207C4650|987.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8267    |23.89     |0                              
2021-10-12|TA207C4700|949.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.8119    |23.96     |0                              
2021-10-12|TA207C4750|910.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.7955    |24.04     |0                              
2021-10-12|TA207C4800|874.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.7787    |24.12     |0                              
2021-10-12|TA207C4850|839.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.7621    |24.19     |0                              
2021-10-12|TA207C4900|804.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-51.50    |-51.50    |0         |9         |0         |0.00        |0.7454    |24.27     |0                              
2021-10-12|TA207C4950|770.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.7274    |24.35     |0                              
2021-10-12|TA207C5000|738.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.7096    |24.42     |0                              
2021-10-12|TA207C5100|676.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.6740    |24.58     |0                              
2021-10-12|TA207C5200|618.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6372    |24.73     |0                              
2021-10-12|TA207C5300|563.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.6009    |24.88     |0                              
2021-10-12|TA207C5400|513.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.5646    |25.04     |0                              
2021-10-12|TA207C5500|467.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.5289    |25.19     |0                              
2021-10-12|TA207C5600|424.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.4942    |25.34     |0                              
2021-10-12|TA207C5700|385.00    |378.50    |378.50    |358.00    |370.50    |352.00    |-14.50    |-33.00    |7         |43        |3         |1.29        |0.4602    |25.49     |0                              
2021-10-12|TA207C5800|347.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-28.50    |-28.50    |0         |21        |0         |0.00        |0.4280    |25.64     |0                              
2021-10-12|TA207C5900|316.00    |275.50    |275.50    |275.50    |275.50    |287.50    |-40.50    |-28.50    |3         |64        |3         |0.41        |0.3968    |25.78     |0                              
2021-10-12|TA207C6000|284.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.3668    |25.93     |0                              
2021-10-12|TA207C6100|255.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.3380    |25.93     |0                              
2021-10-12|TA207C6200|228.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3093    |25.93     |0                              
2021-10-12|TA207P4500|62.00     |61.00     |78.00     |61.00     |71.00     |69.00     |9.00      |7.00      |25        |56        |15        |0.92        |-0.1225   |23.66     |0                              
2021-10-12|TA207P4550|70.50     |0.00      |0.00      |0.00      |0.00      |78.00     |7.50      |7.50      |0         |24        |0         |0.00        |-0.1348   |23.73     |0                              
2021-10-12|TA207P4600|79.00     |0.00      |0.00      |0.00      |0.00      |89.00     |10.00     |10.00     |0         |12        |0         |0.00        |-0.1490   |23.81     |0                              
2021-10-12|TA207P4650|90.00     |0.00      |0.00      |0.00      |0.00      |100.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.1631   |23.89     |0                              
2021-10-12|TA207P4700|101.50    |0.00      |0.00      |0.00      |0.00      |111.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.1772   |23.96     |0                              
2021-10-12|TA207P4750|112.50    |0.00      |0.00      |0.00      |0.00      |124.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.1928   |24.04     |0                              
2021-10-12|TA207P4800|126.00    |0.00      |0.00      |0.00      |0.00      |139.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.2088   |24.12     |0                              
2021-10-12|TA207P4850|140.50    |0.00      |0.00      |0.00      |0.00      |153.50    |13.00     |13.00     |0         |14        |0         |0.00        |-0.2248   |24.19     |0                              
2021-10-12|TA207P4900|154.50    |0.00      |0.00      |0.00      |0.00      |168.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.2410   |24.27     |0                              
2021-10-12|TA207P4950|169.50    |0.00      |0.00      |0.00      |0.00      |186.50    |17.00     |17.00     |1         |11        |-1        |0.09        |-0.2584   |24.35     |0                              
2021-10-12|TA207P5000|187.50    |0.00      |0.00      |0.00      |0.00      |204.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.2757   |24.42     |0                              
2021-10-12|TA207P5100|223.50    |0.00      |0.00      |0.00      |0.00      |242.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.3106   |24.58     |0                              
2021-10-12|TA207P5200|264.00    |0.00      |0.00      |0.00      |0.00      |285.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.3467   |24.73     |0                              
2021-10-12|TA207P5300|308.00    |0.00      |0.00      |0.00      |0.00      |331.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.3827   |24.88     |0                              
2021-10-12|TA207P5400|356.50    |0.00      |0.00      |0.00      |0.00      |383.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.4188   |25.04     |0                              
2021-10-12|TA207P5500|408.00    |0.00      |0.00      |0.00      |0.00      |435.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.4545   |25.19     |0                              
2021-10-12|TA207P5600|463.00    |0.00      |0.00      |0.00      |0.00      |494.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.4891   |25.34     |0                              
2021-10-12|TA207P5700|522.50    |0.00      |0.00      |0.00      |0.00      |554.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5235   |25.49     |0                              
2021-10-12|TA207P5800|583.00    |0.00      |0.00      |0.00      |0.00      |619.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.5559   |25.64     |0                              
2021-10-12|TA207P5900|650.00    |0.00      |0.00      |0.00      |0.00      |687.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.5876   |25.78     |0                              
2021-10-12|TA207P6000|717.50    |0.00      |0.00      |0.00      |0.00      |756.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6182   |25.93     |0                              
2021-10-12|TA207P6100|786.00    |0.00      |0.00      |0.00      |0.00      |828.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.6476   |25.93     |0                              
2021-10-12|TA207P6200|858.00    |0.00      |0.00      |0.00      |0.00      |899.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.6772   |25.93     |0                              
2021-10-12|TA208C4500|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8522    |23.69     |0                              
2021-10-12|TA208C4550|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8395    |23.55     |0                              
2021-10-12|TA208C4600|1,037.50  |0.00      |0.00      |0.00      |0.00      |963.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.8268    |23.41     |0                              
2021-10-12|TA208C4650|996.50    |0.00      |0.00      |0.00      |0.00      |923.00    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.8141    |23.28     |0                              
2021-10-12|TA208C4700|956.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.8000    |23.15     |0                              
2021-10-12|TA208C4750|916.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.7845    |23.09     |0                              
2021-10-12|TA208C4800|881.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.7681    |23.17     |0                              
2021-10-12|TA208C4850|847.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.7516    |23.28     |0                              
2021-10-12|TA208C4900|812.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.7338    |23.39     |0                              
2021-10-12|TA208C4950|779.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.7160    |23.50     |0                              
2021-10-12|TA208C5000|749.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.6985    |23.61     |0                              
2021-10-12|TA208C5100|688.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-59.50    |-59.50    |0         |6         |0         |0.00        |0.6629    |23.83     |0                              
2021-10-12|TA208C5200|632.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-57.50    |-57.50    |0         |6         |0         |0.00        |0.6272    |24.04     |0                              
2021-10-12|TA208C5300|579.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.5918    |24.25     |0                              
2021-10-12|TA208C5400|531.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.5569    |24.45     |0                              
2021-10-12|TA208C5500|485.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |0.5227    |24.64     |0                              
2021-10-12|TA208C5600|443.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.4897    |24.83     |0                              
2021-10-12|TA208C5700|405.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-44.00    |-44.00    |0         |14        |0         |0.00        |0.4573    |25.02     |0                              
2021-10-12|TA208C5800|368.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-38.00    |-38.00    |0         |41        |0         |0.00        |0.4270    |25.20     |0                              
2021-10-12|TA208C5900|337.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |0.3975    |25.37     |0                              
2021-10-12|TA208C6000|307.00    |322.50    |322.50    |322.50    |322.50    |271.50    |15.50     |-35.50    |3         |24        |3         |0.48        |0.3691    |25.54     |0                              
2021-10-12|TA208C6100|275.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.3417    |25.54     |0                              
2021-10-12|TA208C6200|249.00    |265.50    |265.50    |265.50    |265.50    |218.50    |16.50     |-30.50    |3         |3         |3         |0.40        |0.3145    |25.54     |0                              
2021-10-12|TA208P4500|75.00     |78.00     |78.00     |77.00     |77.00     |86.00     |2.00      |11.00     |15        |34        |0         |0.61        |-0.1385   |23.69     |0                              
2021-10-12|TA208P4550|82.00     |0.00      |0.00      |0.00      |0.00      |95.00     |13.00     |13.00     |0         |18        |0         |0.00        |-0.1502   |23.55     |0                              
2021-10-12|TA208P4600|90.50     |92.50     |97.50     |92.50     |97.50     |104.00    |7.00      |13.50     |9         |24        |0         |0.44        |-0.1620   |23.41     |0                              
2021-10-12|TA208P4650|99.50     |0.00      |0.00      |0.00      |0.00      |112.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.1740   |23.28     |0                              
2021-10-12|TA208P4700|108.50    |0.00      |0.00      |0.00      |0.00      |123.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.1873   |23.15     |0                              
2021-10-12|TA208P4750|118.00    |0.00      |0.00      |0.00      |0.00      |135.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.2019   |23.09     |0                              
2021-10-12|TA208P4800|132.50    |0.00      |0.00      |0.00      |0.00      |150.00    |17.50     |17.50     |0         |17        |0         |0.00        |-0.2176   |23.17     |0                              
2021-10-12|TA208P4850|147.50    |0.00      |0.00      |0.00      |0.00      |165.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.2335   |23.28     |0                              
2021-10-12|TA208P4900|162.50    |0.00      |0.00      |0.00      |0.00      |183.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.2505   |23.39     |0                              
2021-10-12|TA208P4950|178.50    |0.00      |0.00      |0.00      |0.00      |201.50    |23.00     |23.00     |0         |12        |0         |0.00        |-0.2677   |23.50     |0                              
2021-10-12|TA208P5000|197.00    |0.00      |0.00      |0.00      |0.00      |220.00    |23.00     |23.00     |0         |15        |0         |0.00        |-0.2848   |23.61     |0                              
2021-10-12|TA208P5100|234.50    |0.00      |0.00      |0.00      |0.00      |261.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.3196   |23.83     |0                              
2021-10-12|TA208P5200|277.00    |0.00      |0.00      |0.00      |0.00      |306.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.3547   |24.04     |0                              
2021-10-12|TA208P5300|322.00    |0.00      |0.00      |0.00      |0.00      |354.50    |32.50     |32.50     |0         |9         |0         |0.00        |-0.3897   |24.25     |0                              
2021-10-12|TA208P5400|372.00    |0.00      |0.00      |0.00      |0.00      |407.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.4244   |24.45     |0                              
2021-10-12|TA208P5500|424.50    |0.00      |0.00      |0.00      |0.00      |462.00    |37.50     |37.50     |0         |6         |0         |0.00        |-0.4586   |24.64     |0                              
2021-10-12|TA208P5600|480.50    |0.00      |0.00      |0.00      |0.00      |522.50    |42.00     |42.00     |0         |6         |0         |0.00        |-0.4916   |24.83     |0                              
2021-10-12|TA208P5700|541.00    |0.00      |0.00      |0.00      |0.00      |583.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.5244   |25.02     |0                              
2021-10-12|TA208P5800|601.50    |0.00      |0.00      |0.00      |0.00      |650.00    |48.50     |48.50     |0         |3         |0         |0.00        |-0.5550   |25.20     |0                              
2021-10-12|TA208P5900|669.00    |0.00      |0.00      |0.00      |0.00      |718.00    |49.00     |49.00     |0         |6         |0         |0.00        |-0.5851   |25.37     |0                              
2021-10-12|TA208P6000|737.00    |0.00      |0.00      |0.00      |0.00      |788.00    |51.00     |51.00     |0         |3         |0         |0.00        |-0.6141   |25.54     |0                              
2021-10-12|TA208P6100|804.00    |0.00      |0.00      |0.00      |0.00      |859.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.6421   |25.54     |0                              
2021-10-12|TA208P6200|875.50    |0.00      |0.00      |0.00      |0.00      |931.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.6704   |25.54     |0                              
2021-10-12|ZC111C1000|479.80    |0.00      |0.00      |0.00      |0.00      |645.80    |166.00    |166.00    |0         |0         |-20       |0.00        |1.0000    |100.00    |20                             
2021-10-12|ZC111C1010|469.80    |0.00      |0.00      |0.00      |0.00      |635.80    |166.00    |166.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|ZC111C1020|459.80    |0.00      |0.00      |0.00      |0.00      |625.80    |166.00    |166.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-12|ZC111C1030|449.80    |0.00      |0.00      |0.00      |0.00      |615.80    |166.00    |166.00    |0         |0         |-2        |0.00        |1.0000    |100.00    |2                              
2021-10-12|ZC111C1040|439.80    |0.00      |0.00      |0.00      |0.00      |605.80    |166.00    |166.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-12|ZC111C1050|429.90    |0.00      |0.00      |0.00      |0.00      |595.80    |165.90    |165.90    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-10-12|ZC111C1060|419.90    |0.00      |0.00      |0.00      |0.00      |585.80    |165.90    |165.90    |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2021-10-12|ZC111C1070|409.90    |0.00      |0.00      |0.00      |0.00      |575.80    |165.90    |165.90    |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-10-12|ZC111C1080|399.90    |0.00      |0.00      |0.00      |0.00      |565.80    |165.90    |165.90    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-10-12|ZC111C1090|389.90    |0.00      |0.00      |0.00      |0.00      |555.80    |165.90    |165.90    |0         |0         |-41       |0.00        |1.0000    |100.00    |41                             
2021-10-12|ZC111C1100|379.90    |0.00      |0.00      |0.00      |0.00      |545.80    |165.90    |165.90    |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-10-12|ZC111C1110|369.90    |0.00      |0.00      |0.00      |0.00      |535.80    |165.90    |165.90    |0         |0         |-15       |0.00        |1.0000    |100.00    |15                             
2021-10-12|ZC111C1120|360.00    |0.00      |0.00      |0.00      |0.00      |525.80    |165.80    |165.80    |0         |0         |-24       |0.00        |1.0000    |100.00    |24                             
2021-10-12|ZC111C1130|350.00    |0.00      |0.00      |0.00      |0.00      |515.80    |165.80    |165.80    |0         |0         |-35       |0.00        |1.0000    |100.00    |35                             
2021-10-12|ZC111C1140|340.00    |0.00      |0.00      |0.00      |0.00      |505.80    |165.80    |165.80    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-10-12|ZC111C1150|330.00    |0.00      |0.00      |0.00      |0.00      |495.80    |165.80    |165.80    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-12|ZC111C1160|320.10    |0.00      |0.00      |0.00      |0.00      |485.80    |165.70    |165.70    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-10-12|ZC111C1170|310.10    |0.00      |0.00      |0.00      |0.00      |475.80    |165.70    |165.70    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-12|ZC111C1180|300.10    |0.00      |0.00      |0.00      |0.00      |465.80    |165.70    |165.70    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-12|ZC111C1190|290.20    |0.00      |0.00      |0.00      |0.00      |455.80    |165.60    |165.60    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|ZC111C1200|280.30    |0.00      |0.00      |0.00      |0.00      |445.80    |165.50    |165.50    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-12|ZC111C1210|270.30    |0.00      |0.00      |0.00      |0.00      |435.80    |165.50    |165.50    |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2021-10-12|ZC111C1220|260.40    |0.00      |0.00      |0.00      |0.00      |425.80    |165.40    |165.40    |0         |0         |-8        |0.00        |1.0000    |100.00    |8                              
2021-10-12|ZC111C1230|250.50    |0.00      |0.00      |0.00      |0.00      |415.80    |165.30    |165.30    |0         |0         |-14       |0.00        |1.0000    |100.00    |14                             
2021-10-12|ZC111C1240|240.60    |0.00      |0.00      |0.00      |0.00      |405.80    |165.20    |165.20    |0         |0         |-5        |0.00        |1.0000    |100.00    |5                              
2021-10-12|ZC111C1250|230.60    |0.00      |0.00      |0.00      |0.00      |395.80    |165.20    |165.20    |0         |0         |-25       |0.00        |1.0000    |100.00    |25                             
2021-10-12|ZC111C1260|220.70    |0.00      |0.00      |0.00      |0.00      |385.80    |165.10    |165.10    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-12|ZC111C1270|210.90    |0.00      |0.00      |0.00      |0.00      |375.80    |164.90    |164.90    |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2021-10-12|ZC111C1280|201.00    |0.00      |0.00      |0.00      |0.00      |365.80    |164.80    |164.80    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-10-12|ZC111C1290|191.20    |0.00      |0.00      |0.00      |0.00      |355.80    |164.60    |164.60    |0         |0         |-15       |0.00        |1.0000    |100.00    |15                             
2021-10-12|ZC111C1300|181.30    |345.30    |345.30    |345.30    |345.30    |345.80    |164.00    |164.50    |4         |0         |-12       |13.81       |1.0000    |100.00    |12                             
2021-10-12|ZC111C1310|171.60    |0.00      |0.00      |0.00      |0.00      |335.80    |164.20    |164.20    |0         |0         |-20       |0.00        |1.0000    |100.00    |20                             
2021-10-12|ZC111C1320|161.80    |0.00      |0.00      |0.00      |0.00      |325.80    |164.00    |164.00    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-10-12|ZC111C1330|152.00    |0.00      |0.00      |0.00      |0.00      |315.80    |163.80    |163.80    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-10-12|ZC111C1340|142.30    |0.00      |0.00      |0.00      |0.00      |305.80    |163.50    |163.50    |0         |0         |-18       |0.00        |1.0000    |100.00    |18                             
2021-10-12|ZC111C1350|132.70    |0.00      |0.00      |0.00      |0.00      |295.80    |163.10    |163.10    |0         |0         |-18       |0.00        |1.0000    |100.00    |18                             
2021-10-12|ZC111C1360|123.00    |0.00      |0.00      |0.00      |0.00      |285.80    |162.80    |162.80    |0         |0         |-16       |0.00        |1.0000    |100.00    |16                             
2021-10-12|ZC111C1370|113.50    |0.00      |0.00      |0.00      |0.00      |275.80    |162.30    |162.30    |0         |0         |-29       |0.00        |1.0000    |100.00    |29                             
2021-10-12|ZC111C1380|104.00    |266.70    |266.70    |266.70    |266.70    |265.80    |162.70    |161.80    |3         |0         |-53       |8.00        |1.0000    |100.00    |53                             
2021-10-12|ZC111C1390|94.60     |252.60    |252.60    |252.60    |252.60    |255.80    |158.00    |161.20    |3         |0         |-13       |7.58        |1.0000    |100.00    |16                             
2021-10-12|ZC111C1400|85.40     |239.50    |239.50    |239.50    |239.50    |245.80    |154.10    |160.40    |3         |0         |-19       |7.19        |1.0000    |100.00    |22                             
2021-10-12|ZC111C1410|76.30     |228.40    |233.50    |228.40    |233.50    |235.80    |157.20    |159.50    |6         |0         |-12       |13.86       |1.0000    |96.20     |18                             
2021-10-12|ZC111C1420|67.50     |231.10    |231.10    |205.30    |229.30    |225.80    |161.80    |158.30    |16        |0         |-31       |35.85       |1.0000    |92.63     |46                             
2021-10-12|ZC111C1430|59.10     |220.30    |220.30    |220.30    |220.30    |215.80    |161.20    |156.70    |3         |0         |-9        |6.61        |1.0000    |89.48     |12                             
2021-10-12|ZC111C1440|51.00     |209.90    |210.40    |209.90    |210.40    |205.80    |159.40    |154.80    |6         |0         |-26       |12.61       |1.0000    |86.97     |32                             
2021-10-12|ZC111C1450|43.70     |179.90    |207.70    |179.90    |207.70    |195.80    |164.00    |152.10    |50        |0         |-65       |99.19       |1.0000    |85.37     |63                             
2021-10-12|ZC111C1460|37.20     |195.00    |198.90    |195.00    |198.90    |185.80    |161.70    |148.60    |6         |0         |-10       |11.82       |1.0000    |85.02     |13                             
2021-10-12|ZC111C1470|31.80     |189.80    |195.80    |189.80    |195.80    |175.80    |164.00    |144.00    |9         |0         |-21       |17.24       |1.0000    |86.18     |25                             
2021-10-12|ZC111C1480|27.30     |171.10    |191.30    |141.50    |191.30    |165.80    |164.00    |138.50    |25        |0         |-26       |40.55       |1.0000    |88.91     |32                             
2021-10-12|ZC111C1490|24.10     |156.30    |175.00    |156.30    |157.30    |155.80    |133.20    |131.70    |7         |0         |-20       |11.51       |0.9997    |93.08     |22                             
2021-10-12|ZC111C1500|21.60     |139.90    |185.60    |122.20    |185.60    |145.80    |164.00    |124.20    |81        |0         |-56       |128.92      |0.9986    |98.33     |42                             
2021-10-12|ZC111C1510|21.80     |130.90    |140.20    |130.90    |140.20    |135.80    |118.40    |114.00    |4         |0         |0         |5.33        |0.9972    |98.33     |4                              
2021-10-12|ZC111C1520|18.10     |104.30    |149.90    |104.30    |149.80    |125.80    |131.70    |107.70    |13        |0         |0         |16.02       |0.9946    |98.33     |9                              
2021-10-12|ZC111C1530|15.00     |117.00    |158.50    |117.00    |158.50    |115.80    |143.50    |100.80    |9         |0         |0         |12.01       |0.9903    |98.33     |5                              
2021-10-12|ZC111C1540|12.20     |104.00    |129.30    |104.00    |129.30    |105.80    |117.10    |93.60     |11        |0         |0         |12.20       |0.9834    |98.33     |5                              
2021-10-12|ZC111C1550|9.90      |55.00     |145.00    |55.00     |145.00    |95.80     |135.10    |85.90     |17        |0         |0         |16.97       |0.9727    |98.33     |11                             
2021-10-12|ZC111C740|739.80    |0.00      |0.00      |0.00      |0.00      |905.80    |166.00    |166.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|ZC111C750|729.80    |0.00      |0.00      |0.00      |0.00      |895.80    |166.00    |166.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|ZC111C760|719.80    |0.00      |0.00      |0.00      |0.00      |885.80    |166.00    |166.00    |0         |0         |-1        |0.00        |1.0000    |100.00    |1                              
2021-10-12|ZC111C770|709.80    |0.00      |0.00      |0.00      |0.00      |875.80    |166.00    |166.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|ZC111C780|699.80    |0.00      |0.00      |0.00      |0.00      |865.80    |166.00    |166.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|ZC111C790|689.80    |0.00      |0.00      |0.00      |0.00      |855.80    |166.00    |166.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|ZC111C800|679.80    |0.00      |0.00      |0.00      |0.00      |845.80    |166.00    |166.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|ZC111C810|669.80    |0.00      |0.00      |0.00      |0.00      |835.80    |166.00    |166.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|ZC111C820|659.80    |0.00      |0.00      |0.00      |0.00      |825.80    |166.00    |166.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|ZC111C830|649.80    |0.00      |0.00      |0.00      |0.00      |815.80    |166.00    |166.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-10-12|ZC111C840|639.80    |0.00      |0.00      |0.00      |0.00      |805.80    |166.00    |166.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-12|ZC111C850|629.80    |0.00      |0.00      |0.00      |0.00      |795.80    |166.00    |166.00    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-10-12|ZC111C860|619.80    |0.00      |0.00      |0.00      |0.00      |785.80    |166.00    |166.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-12|ZC111C870|609.80    |0.00      |0.00      |0.00      |0.00      |775.80    |166.00    |166.00    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-10-12|ZC111C880|599.80    |0.00      |0.00      |0.00      |0.00      |765.80    |166.00    |166.00    |0         |0         |-17       |0.00        |1.0000    |100.00    |17                             
2021-10-12|ZC111C890|589.80    |0.00      |0.00      |0.00      |0.00      |755.80    |166.00    |166.00    |0         |0         |-7        |0.00        |1.0000    |100.00    |7                              
2021-10-12|ZC111C900|579.80    |0.00      |0.00      |0.00      |0.00      |745.80    |166.00    |166.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-12|ZC111C910|569.80    |0.00      |0.00      |0.00      |0.00      |735.80    |166.00    |166.00    |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2021-10-12|ZC111C920|559.80    |0.00      |0.00      |0.00      |0.00      |725.80    |166.00    |166.00    |0         |0         |-8        |0.00        |1.0000    |100.00    |8                              
2021-10-12|ZC111C930|549.80    |0.00      |0.00      |0.00      |0.00      |715.80    |166.00    |166.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-10-12|ZC111C940|539.80    |0.00      |0.00      |0.00      |0.00      |705.80    |166.00    |166.00    |0         |0         |-11       |0.00        |1.0000    |100.00    |11                             
2021-10-12|ZC111C950|529.80    |0.00      |0.00      |0.00      |0.00      |695.80    |166.00    |166.00    |0         |0         |-13       |0.00        |1.0000    |100.00    |13                             
2021-10-12|ZC111C960|519.80    |0.00      |0.00      |0.00      |0.00      |685.80    |166.00    |166.00    |0         |0         |-33       |0.00        |1.0000    |100.00    |33                             
2021-10-12|ZC111C970|509.80    |0.00      |0.00      |0.00      |0.00      |675.80    |166.00    |166.00    |0         |0         |-46       |0.00        |1.0000    |100.00    |46                             
2021-10-12|ZC111C980|499.80    |0.00      |0.00      |0.00      |0.00      |665.80    |166.00    |166.00    |0         |0         |-25       |0.00        |1.0000    |100.00    |25                             
2021-10-12|ZC111C990|489.80    |0.00      |0.00      |0.00      |0.00      |655.80    |166.00    |166.00    |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2021-10-12|ZC111P1000|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |24        |0         |-589      |0.02        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-62       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-38       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-47       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-105      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1050|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-97       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-52       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-19       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-51       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1090|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-60       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1100|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-125      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1110|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |-69       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1120|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |-24       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1130|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |-59       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1140|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |-42       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1150|0.30      |0.20      |0.20      |0.20      |0.20      |0.00      |-0.10     |-0.30     |11        |0         |-99       |0.02        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1160|0.30      |0.20      |0.20      |0.20      |0.20      |0.00      |-0.10     |-0.30     |1         |0         |-62       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1170|0.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.30     |-0.30     |0         |0         |-50       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1180|0.40      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.40     |-0.40     |0         |0         |-101      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1190|0.40      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.40     |-0.40     |0         |0         |-84       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-202      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1210|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-67       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1220|0.60      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.60     |-0.60     |0         |0         |-105      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1230|0.70      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.70     |-0.70     |0         |0         |-32       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1240|0.80      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.80     |-0.80     |0         |0         |-67       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1250|0.90      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.90     |-0.90     |0         |0         |-70       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1260|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-52       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1270|1.10      |0.20      |0.20      |0.10      |0.10      |0.00      |-1.00     |-1.10     |5         |0         |-115      |0.01        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1280|1.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-1.10     |-1.20     |3         |0         |-34       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1290|1.40      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.40     |-1.40     |0         |0         |-46       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1300|1.50      |0.10      |0.20      |0.10      |0.10      |0.00      |-1.40     |-1.50     |34        |0         |-238      |0.04        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1310|1.80      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.80     |-1.80     |0         |0         |-33       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1320|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |-19       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1330|2.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-2.10     |-2.20     |10        |0         |-29       |0.01        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1340|2.50      |0.10      |0.10      |0.10      |0.10      |0.00      |-2.40     |-2.50     |7         |0         |-19       |0.01        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1350|2.90      |0.20      |0.20      |0.10      |0.10      |0.00      |-2.80     |-2.90     |21        |0         |-44       |0.02        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1360|3.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.20     |-3.20     |0         |0         |-13       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1370|3.70      |0.20      |0.20      |0.10      |0.10      |0.00      |-3.60     |-3.70     |3         |0         |-47       |0.01        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1380|4.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-4.10     |-4.20     |10        |0         |-122      |0.01        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1390|4.90      |0.10      |0.10      |0.10      |0.10      |0.00      |-4.80     |-4.90     |2         |0         |-31       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1400|5.60      |0.00      |0.00      |0.00      |0.00      |0.00      |-5.60     |-5.60     |0         |0         |-56       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P1410|6.50      |0.10      |0.10      |0.10      |0.10      |0.00      |-6.40     |-6.50     |3         |0         |-19       |0.00        |0.0000    |96.20     |0                              
2021-10-12|ZC111P1420|7.70      |0.10      |0.10      |0.10      |0.10      |0.00      |-7.60     |-7.70     |4         |0         |-44       |0.00        |0.0000    |92.63     |0                              
2021-10-12|ZC111P1430|9.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-9.30     |-9.30     |0         |0         |-6        |0.00        |0.0000    |89.48     |0                              
2021-10-12|ZC111P1440|11.20     |0.10      |0.10      |0.10      |0.10      |0.00      |-11.10    |-11.20    |1         |0         |-6        |0.00        |0.0000    |86.97     |0                              
2021-10-12|ZC111P1450|13.90     |0.30      |0.30      |0.30      |0.30      |0.00      |-13.60    |-13.90    |23        |0         |-40       |0.07        |-0.0000   |85.37     |0                              
2021-10-12|ZC111P1460|17.40     |0.30      |0.30      |0.10      |0.10      |0.00      |-17.30    |-17.40    |5         |0         |-43       |0.01        |-0.0000   |85.02     |0                              
2021-10-12|ZC111P1470|22.00     |0.50      |0.50      |0.20      |0.20      |0.00      |-21.80    |-22.00    |8         |0         |-17       |0.03        |-0.0000   |86.18     |0                              
2021-10-12|ZC111P1480|27.50     |0.10      |0.10      |0.10      |0.10      |0.00      |-27.40    |-27.50    |1         |0         |-8        |0.00        |-0.0001   |88.91     |0                              
2021-10-12|ZC111P1490|34.30     |0.70      |0.70      |0.70      |0.70      |0.00      |-33.60    |-34.30    |10        |0         |-18       |0.07        |-0.0004   |93.08     |0                              
2021-10-12|ZC111P1500|41.80     |3.30      |4.00      |0.10      |0.40      |0.00      |-41.40    |-41.80    |102       |0         |-51       |0.92        |-0.0014   |98.33     |0                              
2021-10-12|ZC111P1510|42.00     |0.70      |0.80      |0.70      |0.80      |0.00      |-41.20    |-42.00    |20        |0         |0         |0.14        |-0.0029   |98.33     |0                              
2021-10-12|ZC111P1520|48.30     |0.90      |1.00      |0.10      |0.10      |0.00      |-48.20    |-48.30    |30        |0         |0         |0.20        |-0.0054   |98.33     |0                              
2021-10-12|ZC111P1530|55.20     |0.80      |0.80      |0.80      |0.80      |0.00      |-54.40    |-55.20    |3         |0         |0         |0.02        |-0.0097   |98.33     |0                              
2021-10-12|ZC111P1540|62.40     |3.30      |4.00      |0.60      |0.60      |0.00      |-61.80    |-62.40    |17        |0         |0         |0.26        |-0.0166   |98.33     |0                              
2021-10-12|ZC111P1550|70.10     |9.80      |9.80      |0.10      |0.10      |0.00      |-70.00    |-70.10    |142       |0         |0         |2.06        |-0.0273   |98.33     |0                              
2021-10-12|ZC111P740|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-140      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P750|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-138      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P760|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-70       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P770|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-84       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P780|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-117      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P790|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-72       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P800|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-100      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P810|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-65       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P820|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-68       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P830|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-84       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P840|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-45       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P850|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-147      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P860|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-70       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-54       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P880|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-65       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P890|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-63       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P900|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-345      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P910|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-178      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P920|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-142      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P930|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-129      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P940|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-139      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P950|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-226      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P960|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-117      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P970|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-109      |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P980|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-49       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC111P990|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-85       |0.00        |0.0000    |100.00    |0                              
2021-10-12|ZC112C1000|399.70    |0.00      |0.00      |0.00      |0.00      |539.40    |139.70    |139.70    |0         |3         |0         |0.00        |0.9838    |87.14     |0                              
2021-10-12|ZC112C1010|390.50    |0.00      |0.00      |0.00      |0.00      |529.70    |139.20    |139.20    |0         |3         |0         |0.00        |0.9815    |87.14     |0                              
2021-10-12|ZC112C1020|381.40    |0.00      |0.00      |0.00      |0.00      |520.00    |138.60    |138.60    |0         |9         |0         |0.00        |0.9790    |87.14     |0                              
2021-10-12|ZC112C1030|372.30    |0.00      |0.00      |0.00      |0.00      |510.40    |138.10    |138.10    |0         |3         |0         |0.00        |0.9765    |87.14     |0                              
2021-10-12|ZC112C1040|363.50    |0.00      |0.00      |0.00      |0.00      |500.70    |137.20    |137.20    |0         |12        |0         |0.00        |0.9740    |87.14     |0                              
2021-10-12|ZC112C1050|354.70    |0.00      |0.00      |0.00      |0.00      |491.20    |136.50    |136.50    |0         |12        |0         |0.00        |0.9712    |87.14     |0                              
2021-10-12|ZC112C1060|345.90    |0.00      |0.00      |0.00      |0.00      |481.70    |135.80    |135.80    |0         |17        |0         |0.00        |0.9677    |87.14     |0                              
2021-10-12|ZC112C1070|337.00    |0.00      |0.00      |0.00      |0.00      |472.30    |135.30    |135.30    |0         |15        |0         |0.00        |0.9642    |87.14     |0                              
2021-10-12|ZC112C1080|328.60    |0.00      |0.00      |0.00      |0.00      |462.80    |134.20    |134.20    |0         |20        |0         |0.00        |0.9608    |87.14     |0                              
2021-10-12|ZC112C1090|320.20    |0.00      |0.00      |0.00      |0.00      |453.40    |133.20    |133.20    |0         |0         |0         |0.00        |0.9573    |87.14     |0                              
2021-10-12|ZC112C1100|311.80    |0.00      |0.00      |0.00      |0.00      |444.10    |132.30    |132.30    |0         |3         |0         |0.00        |0.9529    |87.14     |0                              
2021-10-12|ZC112C1110|303.40    |0.00      |0.00      |0.00      |0.00      |434.90    |131.50    |131.50    |0         |3         |0         |0.00        |0.9483    |87.14     |0                              
2021-10-12|ZC112C1120|295.10    |0.00      |0.00      |0.00      |0.00      |425.80    |130.70    |130.70    |0         |5         |0         |0.00        |0.9436    |87.14     |0                              
2021-10-12|ZC112C1130|287.20    |0.00      |0.00      |0.00      |0.00      |416.60    |129.40    |129.40    |0         |3         |0         |0.00        |0.9390    |87.14     |0                              
2021-10-12|ZC112C1140|279.40    |0.00      |0.00      |0.00      |0.00      |407.40    |128.00    |128.00    |0         |6         |0         |0.00        |0.9343    |87.14     |0                              
2021-10-12|ZC112C1150|271.60    |0.00      |0.00      |0.00      |0.00      |398.60    |127.00    |127.00    |0         |6         |0         |0.00        |0.9283    |87.14     |0                              
2021-10-12|ZC112C1160|263.70    |0.00      |0.00      |0.00      |0.00      |389.70    |126.00    |126.00    |0         |6         |0         |0.00        |0.9223    |87.14     |0                              
2021-10-12|ZC112C1170|255.90    |0.00      |0.00      |0.00      |0.00      |380.90    |125.00    |125.00    |0         |3         |0         |0.00        |0.9163    |87.14     |0                              
2021-10-12|ZC112C1180|248.70    |0.00      |0.00      |0.00      |0.00      |372.10    |123.40    |123.40    |0         |6         |0         |0.00        |0.9103    |87.14     |0                              
2021-10-12|ZC112C1190|241.50    |0.00      |0.00      |0.00      |0.00      |363.30    |121.80    |121.80    |0         |16        |0         |0.00        |0.9043    |87.14     |0                              
2021-10-12|ZC112C1200|234.30    |0.00      |0.00      |0.00      |0.00      |354.90    |120.60    |120.60    |0         |19        |0         |0.00        |0.8968    |87.14     |0                              
2021-10-12|ZC112C1210|227.10    |0.00      |0.00      |0.00      |0.00      |346.50    |119.40    |119.40    |0         |3         |0         |0.00        |0.8894    |87.14     |0                              
2021-10-12|ZC112C1220|219.80    |0.00      |0.00      |0.00      |0.00      |338.10    |118.30    |118.30    |0         |0         |0         |0.00        |0.8819    |87.14     |0                              
2021-10-12|ZC112C1230|213.20    |0.00      |0.00      |0.00      |0.00      |329.70    |116.50    |116.50    |0         |3         |0         |0.00        |0.8745    |87.14     |0                              
2021-10-12|ZC112C1240|206.70    |0.00      |0.00      |0.00      |0.00      |321.30    |114.60    |114.60    |0         |35        |0         |0.00        |0.8671    |87.14     |0                              
2021-10-12|ZC112C1250|200.20    |0.00      |0.00      |0.00      |0.00      |313.40    |113.20    |113.20    |0         |3         |0         |0.00        |0.8584    |87.14     |0                              
2021-10-12|ZC112C1260|193.70    |0.00      |0.00      |0.00      |0.00      |305.50    |111.80    |111.80    |0         |3         |0         |0.00        |0.8495    |87.14     |0                              
2021-10-12|ZC112C1270|187.20    |0.00      |0.00      |0.00      |0.00      |297.70    |110.50    |110.50    |0         |3         |0         |0.00        |0.8406    |87.14     |0                              
2021-10-12|ZC112C1280|181.00    |0.00      |0.00      |0.00      |0.00      |289.80    |108.80    |108.80    |0         |3         |0         |0.00        |0.8317    |87.14     |0                              
2021-10-12|ZC112C1290|175.20    |0.00      |0.00      |0.00      |0.00      |282.00    |106.80    |106.80    |0         |3         |0         |0.00        |0.8228    |87.14     |0                              
2021-10-12|ZC112C1300|169.50    |0.00      |0.00      |0.00      |0.00      |274.40    |104.90    |104.90    |0         |6         |0         |0.00        |0.8134    |87.14     |0                              
2021-10-12|ZC112C1310|163.70    |0.00      |0.00      |0.00      |0.00      |267.20    |103.50    |103.50    |0         |6         |0         |0.00        |0.8032    |87.14     |0                              
2021-10-12|ZC112C1320|158.00    |0.00      |0.00      |0.00      |0.00      |259.90    |101.90    |101.90    |0         |0         |0         |0.00        |0.7930    |87.14     |0                              
2021-10-12|ZC112C1330|152.20    |0.00      |0.00      |0.00      |0.00      |252.70    |100.50    |100.50    |0         |0         |0         |0.00        |0.7828    |87.14     |0                              
2021-10-12|ZC112C1340|147.00    |0.00      |0.00      |0.00      |0.00      |245.50    |98.50     |98.50     |0         |0         |0         |0.00        |0.7726    |87.14     |0                              
2021-10-12|ZC112C1350|142.10    |0.00      |0.00      |0.00      |0.00      |238.30    |96.20     |96.20     |0         |0         |0         |0.00        |0.7624    |87.14     |0                              
2021-10-12|ZC112C1360|137.10    |0.00      |0.00      |0.00      |0.00      |231.60    |94.50     |94.50     |0         |0         |0         |0.00        |0.7514    |87.14     |0                              
2021-10-12|ZC112C1370|132.20    |0.00      |0.00      |0.00      |0.00      |225.10    |92.90     |92.90     |0         |0         |0         |0.00        |0.7402    |87.14     |0                              
2021-10-12|ZC112C1380|127.20    |0.00      |0.00      |0.00      |0.00      |218.50    |91.30     |91.30     |0         |0         |0         |0.00        |0.7289    |87.14     |0                              
2021-10-12|ZC112C1390|122.30    |0.00      |0.00      |0.00      |0.00      |212.00    |89.70     |89.70     |0         |3         |0         |0.00        |0.7177    |87.14     |0                              
2021-10-12|ZC112C1400|117.90    |0.00      |0.00      |0.00      |0.00      |205.50    |87.60     |87.60     |0         |1         |0         |0.00        |0.7064    |87.14     |0                              
2021-10-12|ZC112C1410|113.70    |0.00      |0.00      |0.00      |0.00      |199.00    |85.30     |85.30     |0         |0         |0         |0.00        |0.6952    |87.14     |0                              
2021-10-12|ZC112C1420|109.50    |0.00      |0.00      |0.00      |0.00      |193.10    |83.60     |83.60     |0         |0         |0         |0.00        |0.6834    |87.14     |0                              
2021-10-12|ZC112C1430|105.40    |0.00      |0.00      |0.00      |0.00      |187.30    |81.90     |81.90     |0         |0         |0         |0.00        |0.6714    |87.14     |0                              
2021-10-12|ZC112C1440|101.20    |0.00      |0.00      |0.00      |0.00      |181.60    |80.40     |80.40     |0         |0         |0         |0.00        |0.6595    |87.14     |0                              
2021-10-12|ZC112C1450|97.00     |200.00    |200.00    |200.00    |200.00    |175.80    |103.00    |78.80     |3         |3         |3         |6.00        |0.6476    |87.14     |0                              
2021-10-12|ZC112C850|543.50    |0.00      |0.00      |0.00      |0.00      |687.80    |144.30    |144.30    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-12|ZC112C860|533.60    |0.00      |0.00      |0.00      |0.00      |677.80    |144.20    |144.20    |0         |6         |0         |0.00        |0.9996    |87.14     |0                              
2021-10-12|ZC112C870|523.80    |0.00      |0.00      |0.00      |0.00      |667.80    |144.00    |144.00    |0         |3         |0         |0.00        |0.9993    |87.14     |0                              
2021-10-12|ZC112C880|514.00    |0.00      |0.00      |0.00      |0.00      |657.80    |143.80    |143.80    |0         |6         |0         |0.00        |0.9987    |87.14     |0                              
2021-10-12|ZC112C890|504.30    |0.00      |0.00      |0.00      |0.00      |647.90    |143.60    |143.60    |0         |0         |0         |0.00        |0.9979    |87.14     |0                              
2021-10-12|ZC112C900|494.50    |0.00      |0.00      |0.00      |0.00      |637.90    |143.40    |143.40    |0         |0         |0         |0.00        |0.9971    |87.14     |0                              
2021-10-12|ZC112C910|484.80    |0.00      |0.00      |0.00      |0.00      |628.00    |143.20    |143.20    |0         |0         |0         |0.00        |0.9963    |87.14     |0                              
2021-10-12|ZC112C920|475.20    |0.00      |0.00      |0.00      |0.00      |618.00    |142.80    |142.80    |0         |0         |0         |0.00        |0.9955    |87.14     |0                              
2021-10-12|ZC112C930|465.50    |0.00      |0.00      |0.00      |0.00      |608.10    |142.60    |142.60    |0         |5         |0         |0.00        |0.9943    |87.14     |0                              
2021-10-12|ZC112C940|455.90    |0.00      |0.00      |0.00      |0.00      |598.30    |142.40    |142.40    |0         |3         |0         |0.00        |0.9931    |87.14     |0                              
2021-10-12|ZC112C950|446.50    |0.00      |0.00      |0.00      |0.00      |588.40    |141.90    |141.90    |0         |3         |0         |0.00        |0.9919    |87.14     |0                              
2021-10-12|ZC112C960|437.00    |0.00      |0.00      |0.00      |0.00      |578.50    |141.50    |141.50    |0         |3         |0         |0.00        |0.9908    |87.14     |0                              
2021-10-12|ZC112C970|427.60    |0.00      |0.00      |0.00      |0.00      |568.70    |141.10    |141.10    |0         |6         |0         |0.00        |0.9890    |87.14     |0                              
2021-10-12|ZC112C980|418.10    |0.00      |0.00      |0.00      |0.00      |558.90    |140.80    |140.80    |0         |0         |0         |0.00        |0.9873    |87.14     |0                              
2021-10-12|ZC112C990|408.90    |0.00      |0.00      |0.00      |0.00      |549.10    |140.20    |140.20    |0         |3         |0         |0.00        |0.9855    |87.14     |0                              
2021-10-12|ZC112P1000|7.30      |3.00      |8.00      |3.00      |5.00      |2.10      |-2.30     |-5.20     |29        |123       |26        |2.02        |-0.0165   |87.14     |0                              
2021-10-12|ZC112P1010|8.10      |0.00      |0.00      |0.00      |0.00      |2.40      |-5.70     |-5.70     |0         |32        |0         |0.00        |-0.0187   |87.14     |0                              
2021-10-12|ZC112P1020|8.90      |0.00      |0.00      |0.00      |0.00      |2.80      |-6.10     |-6.10     |0         |28        |0         |0.00        |-0.0211   |87.14     |0                              
2021-10-12|ZC112P1030|9.90      |0.00      |0.00      |0.00      |0.00      |3.20      |-6.70     |-6.70     |0         |41        |0         |0.00        |-0.0235   |87.14     |0                              
2021-10-12|ZC112P1040|11.10     |0.00      |0.00      |0.00      |0.00      |3.50      |-7.60     |-7.60     |0         |42        |0         |0.00        |-0.0259   |87.14     |0                              
2021-10-12|ZC112P1050|12.20     |0.00      |0.00      |0.00      |0.00      |3.90      |-8.30     |-8.30     |0         |44        |0         |0.00        |-0.0287   |87.14     |0                              
2021-10-12|ZC112P1060|13.40     |0.00      |0.00      |0.00      |0.00      |4.50      |-8.90     |-8.90     |0         |29        |0         |0.00        |-0.0321   |87.14     |0                              
2021-10-12|ZC112P1070|14.60     |0.00      |0.00      |0.00      |0.00      |5.10      |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.0355   |87.14     |0                              
2021-10-12|ZC112P1080|16.10     |0.00      |0.00      |0.00      |0.00      |5.60      |-10.50    |-10.50    |0         |31        |0         |0.00        |-0.0389   |87.14     |0                              
2021-10-12|ZC112P1090|17.70     |0.00      |0.00      |0.00      |0.00      |6.20      |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.0422   |87.14     |0                              
2021-10-12|ZC112P1100|19.30     |0.00      |0.00      |0.00      |0.00      |6.90      |-12.40    |-12.40    |0         |25        |0         |0.00        |-0.0466   |87.14     |0                              
2021-10-12|ZC112P1110|20.90     |0.00      |0.00      |0.00      |0.00      |7.70      |-13.20    |-13.20    |0         |18        |0         |0.00        |-0.0512   |87.14     |0                              
2021-10-12|ZC112P1120|22.60     |0.00      |0.00      |0.00      |0.00      |8.50      |-14.10    |-14.10    |0         |16        |0         |0.00        |-0.0557   |87.14     |0                              
2021-10-12|ZC112P1130|24.70     |0.00      |0.00      |0.00      |0.00      |9.40      |-15.30    |-15.30    |0         |17        |0         |0.00        |-0.0603   |87.14     |0                              
2021-10-12|ZC112P1140|26.80     |0.00      |0.00      |0.00      |0.00      |10.20     |-16.60    |-16.60    |0         |12        |0         |0.00        |-0.0649   |87.14     |0                              
2021-10-12|ZC112P1150|29.00     |0.00      |0.00      |0.00      |0.00      |11.30     |-17.70    |-17.70    |0         |16        |0         |0.00        |-0.0709   |87.14     |0                              
2021-10-12|ZC112P1160|31.10     |0.00      |0.00      |0.00      |0.00      |12.50     |-18.60    |-18.60    |0         |14        |0         |0.00        |-0.0768   |87.14     |0                              
2021-10-12|ZC112P1170|33.30     |0.00      |0.00      |0.00      |0.00      |13.70     |-19.60    |-19.60    |0         |12        |0         |0.00        |-0.0827   |87.14     |0                              
2021-10-12|ZC112P1180|36.10     |0.00      |0.00      |0.00      |0.00      |14.80     |-21.30    |-21.30    |0         |8         |0         |0.00        |-0.0887   |87.14     |0                              
2021-10-12|ZC112P1190|38.80     |0.00      |0.00      |0.00      |0.00      |16.00     |-22.80    |-22.80    |0         |18        |0         |0.00        |-0.0947   |87.14     |0                              
2021-10-12|ZC112P1200|41.60     |0.00      |0.00      |0.00      |0.00      |17.60     |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.1021   |87.14     |0                              
2021-10-12|ZC112P1210|44.40     |0.00      |0.00      |0.00      |0.00      |19.20     |-25.20    |-25.20    |0         |6         |0         |0.00        |-0.1095   |87.14     |0                              
2021-10-12|ZC112P1220|47.20     |0.00      |0.00      |0.00      |0.00      |20.80     |-26.40    |-26.40    |0         |10        |0         |0.00        |-0.1169   |87.14     |0                              
2021-10-12|ZC112P1230|50.50     |0.00      |0.00      |0.00      |0.00      |22.40     |-28.10    |-28.10    |0         |16        |0         |0.00        |-0.1243   |87.14     |0                              
2021-10-12|ZC112P1240|54.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.1317   |87.14     |0                              
2021-10-12|ZC112P1250|57.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.1403   |87.14     |0                              
2021-10-12|ZC112P1260|60.90     |0.00      |0.00      |0.00      |0.00      |28.20     |-32.70    |-32.70    |0         |6         |0         |0.00        |-0.1492   |87.14     |0                              
2021-10-12|ZC112P1270|64.40     |0.00      |0.00      |0.00      |0.00      |30.30     |-34.10    |-34.10    |0         |6         |0         |0.00        |-0.1580   |87.14     |0                              
2021-10-12|ZC112P1280|68.20     |0.00      |0.00      |0.00      |0.00      |32.50     |-35.70    |-35.70    |0         |3         |0         |0.00        |-0.1669   |87.14     |0                              
2021-10-12|ZC112P1290|72.40     |0.00      |0.00      |0.00      |0.00      |34.60     |-37.80    |-37.80    |0         |5         |0         |0.00        |-0.1757   |87.14     |0                              
2021-10-12|ZC112P1300|76.60     |0.00      |0.00      |0.00      |0.00      |37.00     |-39.60    |-39.60    |0         |3         |0         |0.00        |-0.1851   |87.14     |0                              
2021-10-12|ZC112P1310|80.90     |0.00      |0.00      |0.00      |0.00      |39.70     |-41.20    |-41.20    |0         |9         |0         |0.00        |-0.1953   |87.14     |0                              
2021-10-12|ZC112P1320|85.10     |0.00      |0.00      |0.00      |0.00      |42.50     |-42.60    |-42.60    |0         |3         |0         |0.00        |-0.2055   |87.14     |0                              
2021-10-12|ZC112P1330|89.40     |0.00      |0.00      |0.00      |0.00      |45.30     |-44.10    |-44.10    |0         |0         |0         |0.00        |-0.2156   |87.14     |0                              
2021-10-12|ZC112P1340|94.10     |0.00      |0.00      |0.00      |0.00      |48.00     |-46.10    |-46.10    |0         |3         |0         |0.00        |-0.2258   |87.14     |0                              
2021-10-12|ZC112P1350|99.20     |0.00      |0.00      |0.00      |0.00      |50.80     |-48.40    |-48.40    |0         |0         |0         |0.00        |-0.2360   |87.14     |0                              
2021-10-12|ZC112P1360|104.20    |0.00      |0.00      |0.00      |0.00      |54.10     |-50.10    |-50.10    |0         |0         |0         |0.00        |-0.2470   |87.14     |0                              
2021-10-12|ZC112P1370|109.20    |0.00      |0.00      |0.00      |0.00      |57.50     |-51.70    |-51.70    |0         |5         |0         |0.00        |-0.2582   |87.14     |0                              
2021-10-12|ZC112P1380|114.20    |0.00      |0.00      |0.00      |0.00      |61.00     |-53.20    |-53.20    |0         |6         |0         |0.00        |-0.2694   |87.14     |0                              
2021-10-12|ZC112P1390|119.30    |0.00      |0.00      |0.00      |0.00      |64.50     |-54.80    |-54.80    |0         |3         |0         |0.00        |-0.2806   |87.14     |0                              
2021-10-12|ZC112P1400|124.90    |54.00     |54.00     |54.00     |54.00     |67.90     |-70.90    |-57.00    |1         |3         |0         |0.54        |-0.2919   |87.14     |0                              
2021-10-12|ZC112P1410|130.70    |0.00      |0.00      |0.00      |0.00      |71.40     |-59.30    |-59.30    |0         |0         |0         |0.00        |-0.3031   |87.14     |0                              
2021-10-12|ZC112P1420|136.50    |0.00      |0.00      |0.00      |0.00      |75.50     |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.3149   |87.14     |0                              
2021-10-12|ZC112P1430|142.30    |0.00      |0.00      |0.00      |0.00      |79.70     |-62.60    |-62.60    |0         |4         |0         |0.00        |-0.3268   |87.14     |0                              
2021-10-12|ZC112P1440|148.10    |0.00      |0.00      |0.00      |0.00      |84.00     |-64.10    |-64.10    |0         |0         |0         |0.00        |-0.3387   |87.14     |0                              
2021-10-12|ZC112P1450|153.90    |0.00      |0.00      |0.00      |0.00      |88.20     |-65.70    |-65.70    |0         |0         |0         |0.00        |-0.3506   |87.14     |0                              
2021-10-12|ZC112P850|1.00      |3.00      |3.00      |0.50      |0.50      |0.20      |-0.50     |-0.80     |2         |196       |-1        |0.04        |-0.0019   |87.14     |0                              
2021-10-12|ZC112P860|1.10      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.90     |-0.90     |0         |157       |0         |0.00        |-0.0023   |87.14     |0                              
2021-10-12|ZC112P870|1.30      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.00     |-1.00     |0         |134       |0         |0.00        |-0.0027   |87.14     |0                              
2021-10-12|ZC112P880|1.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.20     |-1.20     |0         |140       |0         |0.00        |-0.0031   |87.14     |0                              
2021-10-12|ZC112P890|1.80      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.40     |-1.40     |0         |111       |0         |0.00        |-0.0037   |87.14     |0                              
2021-10-12|ZC112P900|2.00      |2.00      |2.50      |1.50      |1.60      |0.50      |-0.40     |-1.50     |12        |143       |-1        |0.23        |-0.0044   |87.14     |0                              
2021-10-12|ZC112P910|2.40      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.80     |-1.80     |0         |84        |0         |0.00        |-0.0050   |87.14     |0                              
2021-10-12|ZC112P920|2.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-2.10     |-2.10     |0         |59        |0         |0.00        |-0.0057   |87.14     |0                              
2021-10-12|ZC112P930|3.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-2.30     |-2.30     |0         |66        |0         |0.00        |-0.0068   |87.14     |0                              
2021-10-12|ZC112P940|3.50      |0.00      |0.00      |0.00      |0.00      |0.90      |-2.60     |-2.60     |0         |48        |0         |0.00        |-0.0078   |87.14     |0                              
2021-10-12|ZC112P950|4.00      |0.00      |0.00      |0.00      |0.00      |1.10      |-2.90     |-2.90     |0         |67        |0         |0.00        |-0.0089   |87.14     |0                              
2021-10-12|ZC112P960|4.60      |3.60      |3.60      |3.60      |3.60      |1.20      |-1.00     |-3.40     |1         |40        |1         |0.04        |-0.0100   |87.14     |0                              
2021-10-12|ZC112P970|5.10      |0.00      |0.00      |0.00      |0.00      |1.40      |-3.70     |-3.70     |0         |103       |0         |0.00        |-0.0116   |87.14     |0                              
2021-10-12|ZC112P980|5.70      |0.00      |0.00      |0.00      |0.00      |1.70      |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.0132   |87.14     |0                              
2021-10-12|ZC112P990|6.50      |0.00      |0.00      |0.00      |0.00      |1.90      |-4.60     |-4.60     |0         |67        |0         |0.00        |-0.0149   |87.14     |0                              
2021-10-12|ZC201C1000|384.90    |456.00    |527.20    |456.00    |527.20    |501.70    |142.30    |116.80    |2         |75        |-2        |9.83        |0.9293    |79.18     |0                              
2021-10-12|ZC201C1010|376.90    |491.00    |526.50    |491.00    |526.50    |492.90    |149.60    |116.00    |11        |93        |-8        |54.97       |0.9245    |79.18     |0                              
2021-10-12|ZC201C1020|369.20    |490.50    |490.50    |490.50    |490.50    |484.20    |121.30    |115.00    |1         |96        |-1        |4.91        |0.9198    |79.18     |0                              
2021-10-12|ZC201C1030|361.50    |494.70    |494.70    |494.70    |494.70    |475.40    |133.20    |113.90    |1         |227       |0         |4.95        |0.9151    |79.18     |0                              
2021-10-12|ZC201C1040|353.70    |0.00      |0.00      |0.00      |0.00      |466.70    |113.00    |113.00    |0         |43        |0         |0.00        |0.9104    |79.18     |0                              
2021-10-12|ZC201C1050|346.00    |469.70    |469.70    |467.60    |467.60    |458.40    |121.60    |112.40    |5         |90        |-1        |23.40       |0.9046    |79.18     |0                              
2021-10-12|ZC201C1060|338.30    |400.00    |472.90    |400.00    |455.20    |450.10    |116.90    |111.80    |79        |311       |-49       |364.95      |0.8988    |79.18     |0                              
2021-10-12|ZC201C1070|330.80    |0.00      |0.00      |0.00      |0.00      |441.90    |111.10    |111.10    |0         |65        |0         |0.00        |0.8930    |79.18     |0                              
2021-10-12|ZC201C1080|323.70    |429.00    |468.80    |429.00    |468.80    |433.60    |145.10    |109.90    |6         |177       |-6        |26.14       |0.8872    |79.18     |0                              
2021-10-12|ZC201C1090|316.70    |0.00      |0.00      |0.00      |0.00      |425.30    |108.60    |108.60    |0         |32        |0         |0.00        |0.8814    |79.18     |0                              
2021-10-12|ZC201C1100|309.60    |422.90    |422.90    |422.90    |422.90    |417.00    |113.30    |107.40    |2         |44        |-1        |8.40        |0.8756    |79.18     |0                              
2021-10-12|ZC201C1110|302.60    |394.70    |410.00    |394.70    |410.00    |409.10    |107.40    |106.50    |8         |31        |-4        |32.16       |0.8692    |79.18     |0                              
2021-10-12|ZC201C1120|295.50    |403.40    |419.30    |403.40    |415.00    |401.40    |119.50    |105.90    |9         |136       |-7        |36.85       |0.8623    |79.18     |0                              
2021-10-12|ZC201C1130|288.40    |396.20    |396.20    |396.20    |396.20    |393.70    |107.80    |105.30    |1         |7         |-1        |3.96        |0.8555    |79.18     |0                              
2021-10-12|ZC201C1140|281.90    |0.00      |0.00      |0.00      |0.00      |386.00    |104.10    |104.10    |0         |6         |0         |0.00        |0.8487    |79.18     |0                              
2021-10-12|ZC201C1150|275.50    |398.20    |398.20    |398.20    |398.20    |378.20    |122.70    |102.70    |1         |45        |-1        |3.98        |0.8419    |79.18     |0                              
2021-10-12|ZC201C1160|269.20    |380.00    |380.00    |380.00    |380.00    |370.50    |110.80    |101.30    |1         |22        |0         |3.80        |0.8350    |79.18     |0                              
2021-10-12|ZC201C1170|262.80    |0.00      |0.00      |0.00      |0.00      |362.80    |100.00    |100.00    |0         |44        |0         |0.00        |0.8282    |79.18     |0                              
2021-10-12|ZC201C1180|256.50    |343.60    |400.00    |343.60    |400.00    |355.70    |143.50    |99.20     |42        |441       |-27       |148.80      |0.8206    |79.18     |0                              
2021-10-12|ZC201C1190|250.10    |365.00    |365.00    |365.00    |365.00    |348.60    |114.90    |98.50     |1         |19        |-1        |3.65        |0.8128    |79.18     |0                              
2021-10-12|ZC201C1200|243.80    |340.30    |340.30    |340.30    |340.30    |341.50    |96.50     |97.70     |1         |29        |-1        |3.40        |0.8051    |79.18     |0                              
2021-10-12|ZC201C1210|237.90    |0.00      |0.00      |0.00      |0.00      |334.40    |96.50     |96.50     |0         |13        |0         |0.00        |0.7973    |79.18     |0                              
2021-10-12|ZC201C1220|232.40    |0.00      |0.00      |0.00      |0.00      |327.40    |95.00     |95.00     |0         |38        |0         |0.00        |0.7896    |79.18     |0                              
2021-10-12|ZC201C1230|226.80    |0.00      |0.00      |0.00      |0.00      |320.30    |93.50     |93.50     |0         |32        |0         |0.00        |0.7819    |79.18     |0                              
2021-10-12|ZC201C1240|221.20    |0.00      |0.00      |0.00      |0.00      |313.30    |92.10     |92.10     |0         |27        |0         |0.00        |0.7741    |79.18     |0                              
2021-10-12|ZC201C1250|215.70    |300.80    |350.00    |296.50    |346.50    |306.60    |130.80    |90.90     |11        |62        |-1        |35.02       |0.7659    |79.18     |0                              
2021-10-12|ZC201C1260|210.10    |283.20    |334.00    |283.20    |330.00    |300.30    |119.90    |90.20     |51        |363       |-24       |158.85      |0.7574    |79.18     |0                              
2021-10-12|ZC201C1270|204.50    |276.60    |302.90    |276.60    |299.80    |293.90    |95.30     |89.40     |11        |15        |-7        |32.63       |0.7490    |79.18     |0                              
2021-10-12|ZC201C1280|199.10    |278.60    |295.80    |277.60    |287.00    |287.60    |87.90     |88.50     |11        |16        |-11       |31.75       |0.7405    |79.18     |0                              
2021-10-12|ZC201C1290|194.30    |264.00    |313.10    |264.00    |313.10    |281.20    |118.80    |86.90     |39        |105       |-24       |109.97      |0.7320    |79.18     |0                              
2021-10-12|ZC201C1300|189.50    |263.50    |305.00    |263.50    |305.00    |274.90    |115.50    |85.40     |65        |135       |-35       |177.50      |0.7236    |79.18     |0                              
2021-10-12|ZC201C1310|184.70    |272.10    |291.90    |272.10    |288.50    |268.60    |103.80    |83.90     |17        |18        |-12       |48.16       |0.7151    |79.18     |0                              
2021-10-12|ZC201C1320|179.90    |234.10    |296.00    |234.10    |296.00    |262.20    |116.10    |82.30     |60        |44        |-6        |160.81      |0.7067    |79.18     |0                              
2021-10-12|ZC201C1330|175.20    |228.60    |279.00    |228.60    |277.60    |256.60    |102.40    |81.40     |37        |35        |-20       |98.59       |0.6978    |79.18     |0                              
2021-10-12|ZC201C1340|170.40    |249.50    |283.60    |249.50    |283.60    |251.00    |113.20    |80.60     |18        |41        |-4        |47.48       |0.6889    |79.18     |2                              
2021-10-12|ZC201C1350|165.60    |231.20    |281.00    |215.20    |281.00    |245.50    |115.40    |79.90     |218       |392       |-71       |542.38      |0.6800    |79.18     |0                              
2021-10-12|ZC201C1360|161.00    |240.00    |249.70    |235.90    |249.10    |239.90    |88.10     |78.90     |29        |45        |-15       |69.22       |0.6711    |79.18     |0                              
2021-10-12|ZC201C1370|157.00    |208.00    |256.30    |208.00    |256.30    |234.30    |99.30     |77.30     |44        |57        |-7        |103.59      |0.6623    |79.18     |0                              
2021-10-12|ZC201C1380|153.00    |221.80    |264.50    |212.90    |264.50    |228.70    |111.50    |75.70     |47        |98        |6         |110.98      |0.6534    |79.18     |0                              
2021-10-12|ZC201C1390|149.00    |199.10    |248.10    |199.10    |247.90    |223.20    |98.90     |74.20     |78        |182       |-13       |176.81      |0.6445    |79.18     |0                              
2021-10-12|ZC201C1400|145.00    |208.20    |259.60    |183.70    |254.00    |217.60    |109.00    |72.60     |789       |1,016     |-13       |1,785.54    |0.6356    |79.18     |0                              
2021-10-12|ZC201C1410|141.00    |215.90    |253.00    |211.10    |234.70    |212.70    |93.70     |71.70     |57        |25        |25        |128.45      |0.6267    |79.18     |0                              
2021-10-12|ZC201C1420|137.00    |200.00    |257.50    |185.00    |248.00    |207.90    |111.00    |70.90     |500       |270       |270       |1,094.26    |0.6177    |79.18     |0                              
2021-10-12|ZC201C600|758.20    |900.00    |900.00    |894.00    |894.00    |887.80    |135.80    |129.60    |6         |9         |-4        |53.70       |1.0000    |79.18     |0                              
2021-10-12|ZC201C610|748.20    |0.00      |0.00      |0.00      |0.00      |877.80    |129.60    |129.60    |0         |15        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-12|ZC201C620|738.20    |0.00      |0.00      |0.00      |0.00      |867.80    |129.60    |129.60    |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-12|ZC201C630|728.20    |0.00      |0.00      |0.00      |0.00      |857.80    |129.60    |129.60    |0         |6         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-12|ZC201C640|718.20    |0.00      |0.00      |0.00      |0.00      |847.80    |129.60    |129.60    |0         |3         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-12|ZC201C650|708.20    |852.00    |857.80    |852.00    |857.80    |837.80    |149.60    |129.60    |2         |11        |0         |17.10       |1.0000    |79.18     |0                              
2021-10-12|ZC201C660|698.20    |0.00      |0.00      |0.00      |0.00      |827.80    |129.60    |129.60    |0         |28        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-12|ZC201C670|688.30    |0.00      |0.00      |0.00      |0.00      |817.80    |129.50    |129.50    |0         |42        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-12|ZC201C680|678.30    |0.00      |0.00      |0.00      |0.00      |807.80    |129.50    |129.50    |0         |19        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-12|ZC201C690|668.40    |790.50    |790.50    |790.50    |790.50    |797.80    |122.10    |129.40    |3         |4         |0         |23.72       |1.0000    |79.18     |0                              
2021-10-12|ZC201C700|658.50    |772.40    |782.50    |772.40    |773.80    |787.80    |115.30    |129.30    |11        |84        |0         |85.48       |1.0000    |79.18     |0                              
2021-10-12|ZC201C710|648.70    |0.00      |0.00      |0.00      |0.00      |777.80    |129.10    |129.10    |0         |74        |0         |0.00        |0.9996    |79.18     |0                              
2021-10-12|ZC201C720|638.90    |759.20    |766.00    |750.10    |766.00    |767.80    |127.10    |128.90    |12        |48        |-1        |91.09       |0.9991    |79.18     |0                              
2021-10-12|ZC201C730|629.10    |750.00    |750.00    |744.40    |744.40    |757.80    |115.30    |128.70    |4         |66        |-3        |29.94       |0.9983    |79.18     |0                              
2021-10-12|ZC201C740|619.30    |739.40    |746.70    |734.10    |746.60    |747.90    |127.30    |128.60    |19        |51        |0         |140.69      |0.9971    |79.18     |0                              
2021-10-12|ZC201C750|609.60    |730.20    |731.00    |730.20    |731.00    |738.00    |121.40    |128.40    |3         |120       |0         |21.91       |0.9959    |79.18     |0                              
2021-10-12|ZC201C760|600.00    |715.10    |719.00    |715.10    |719.00    |728.10    |119.00    |128.10    |2         |84        |-1        |14.34       |0.9948    |79.18     |0                              
2021-10-12|ZC201C770|590.40    |710.50    |715.40    |705.80    |706.40    |718.20    |116.00    |127.80    |20        |58        |-10       |142.44      |0.9937    |79.18     |0                              
2021-10-12|ZC201C780|580.70    |704.60    |704.60    |704.60    |704.60    |708.30    |123.90    |127.60    |1         |100       |-1        |7.05        |0.9922    |79.18     |0                              
2021-10-12|ZC201C790|571.10    |689.00    |695.10    |685.60    |691.10    |698.50    |120.00    |127.40    |17        |56        |-1        |117.47      |0.9906    |79.18     |0                              
2021-10-12|ZC201C800|561.70    |687.60    |708.00    |683.20    |708.00    |688.70    |146.30    |127.00    |7         |99        |-1        |48.20       |0.9890    |79.18     |0                              
2021-10-12|ZC201C810|552.30    |677.20    |677.20    |664.00    |670.30    |678.90    |118.00    |126.60    |47        |105       |-24       |315.10      |0.9875    |79.18     |0                              
2021-10-12|ZC201C820|542.90    |668.00    |668.00    |659.80    |661.20    |669.20    |118.30    |126.30    |15        |136       |-3        |99.36       |0.9859    |79.18     |0                              
2021-10-12|ZC201C830|533.50    |0.00      |0.00      |0.00      |0.00      |659.50    |126.00    |126.00    |0         |114       |0         |0.00        |0.9837    |79.18     |0                              
2021-10-12|ZC201C840|524.10    |640.70    |643.90    |640.70    |643.90    |649.90    |119.80    |125.80    |6         |107       |-3        |38.60       |0.9816    |79.18     |0                              
2021-10-12|ZC201C850|515.00    |637.90    |637.90    |629.20    |629.20    |640.20    |114.20    |125.20    |14        |107       |-4        |88.95       |0.9795    |79.18     |0                              
2021-10-12|ZC201C860|505.80    |628.70    |634.40    |625.50    |634.40    |630.60    |128.60    |124.80    |17        |159       |-11       |106.65      |0.9774    |79.18     |0                              
2021-10-12|ZC201C870|496.70    |612.10    |643.40    |612.10    |643.40    |621.00    |146.70    |124.30    |2         |82        |-1        |12.56       |0.9752    |79.18     |0                              
2021-10-12|ZC201C880|487.60    |611.60    |636.00    |602.10    |628.60    |611.60    |141.00    |124.00    |31        |80        |-10       |193.12      |0.9723    |79.18     |18                             
2021-10-12|ZC201C890|478.50    |600.90    |628.10    |593.20    |614.50    |602.20    |136.00    |123.70    |34        |65        |-5        |208.61      |0.9695    |79.18     |14                             
2021-10-12|ZC201C900|469.70    |602.60    |619.30    |600.00    |619.30    |592.70    |149.60    |123.00    |9         |207       |-4        |54.76       |0.9666    |79.18     |0                              
2021-10-12|ZC201C910|461.00    |604.70    |604.70    |604.70    |604.70    |583.30    |143.70    |122.30    |1         |99        |-1        |6.05        |0.9638    |79.18     |0                              
2021-10-12|ZC201C920|452.20    |590.90    |592.60    |590.90    |592.60    |573.90    |140.40    |121.70    |2         |59        |-1        |11.84       |0.9610    |79.18     |0                              
2021-10-12|ZC201C930|443.50    |555.00    |587.10    |555.00    |586.30    |564.70    |142.80    |121.20    |17        |170       |-12       |96.13       |0.9575    |79.18     |0                              
2021-10-12|ZC201C940|434.80    |575.30    |575.30    |575.30    |575.30    |555.60    |140.50    |120.80    |1         |113       |-1        |5.75        |0.9537    |79.18     |0                              
2021-10-12|ZC201C950|426.20    |560.00    |560.00    |552.20    |552.20    |546.50    |126.00    |120.30    |2         |299       |-1        |11.12       |0.9500    |79.18     |0                              
2021-10-12|ZC201C960|417.90    |549.10    |549.10    |549.10    |549.10    |537.40    |131.20    |119.50    |1         |345       |-1        |5.49        |0.9463    |79.18     |0                              
2021-10-12|ZC201C970|409.70    |519.50    |559.30    |519.50    |559.30    |528.20    |149.60    |118.50    |17        |1,154     |-17       |89.12       |0.9426    |79.18     |0                              
2021-10-12|ZC201C980|401.40    |544.30    |546.30    |538.60    |546.30    |519.20    |144.90    |117.80    |11        |40        |-7        |59.97       |0.9388    |79.18     |0                              
2021-10-12|ZC201C990|393.10    |534.70    |542.40    |528.90    |542.40    |510.40    |149.30    |117.30    |6         |78        |0         |31.80       |0.9340    |79.18     |0                              
2021-10-12|ZC201P1000|28.00     |26.00     |28.50     |24.80     |26.30     |15.40     |-1.70     |-12.60    |1,366     |3,759     |385       |355.82      |-0.0691   |79.18     |0                              
2021-10-12|ZC201P1010|30.00     |28.00     |28.00     |28.00     |28.00     |16.70     |-2.00     |-13.30    |1         |207       |-1        |0.28        |-0.0737   |79.18     |0                              
2021-10-12|ZC201P1020|32.20     |0.00      |0.00      |0.00      |0.00      |17.90     |-14.30    |-14.30    |0         |152       |0         |0.00        |-0.0783   |79.18     |0                              
2021-10-12|ZC201P1030|34.50     |28.00     |30.00     |26.60     |30.00     |19.20     |-4.50     |-15.30    |13        |124       |4         |3.65        |-0.0829   |79.18     |0                              
2021-10-12|ZC201P1040|36.80     |28.10     |32.00     |28.00     |28.20     |20.40     |-8.60     |-16.40    |22        |71        |-10       |6.38        |-0.0876   |79.18     |0                              
2021-10-12|ZC201P1050|39.00     |32.90     |35.00     |29.00     |35.00     |22.10     |-4.00     |-16.90    |78        |665       |1         |24.35       |-0.0932   |79.18     |0                              
2021-10-12|ZC201P1060|41.30     |32.10     |34.00     |28.70     |30.00     |23.80     |-11.30    |-17.50    |9         |274       |-2        |2.83        |-0.0989   |79.18     |0                              
2021-10-12|ZC201P1070|43.70     |33.70     |38.00     |28.80     |28.80     |25.50     |-14.90    |-18.20    |21        |59        |-5        |6.92        |-0.1046   |79.18     |0                              
2021-10-12|ZC201P1080|46.60     |35.70     |42.00     |34.80     |36.00     |27.20     |-10.60    |-19.40    |31        |114       |-7        |11.41       |-0.1103   |79.18     |0                              
2021-10-12|ZC201P1090|49.50     |35.50     |36.60     |35.50     |36.60     |28.90     |-12.90    |-20.60    |3         |58        |-1        |1.08        |-0.1160   |79.18     |0                              
2021-10-12|ZC201P1100|52.40     |41.00     |44.00     |38.00     |41.00     |30.60     |-11.40    |-21.80    |490       |1,793     |125       |198.86      |-0.1217   |79.18     |0                              
2021-10-12|ZC201P1110|55.30     |39.00     |39.00     |35.20     |37.10     |32.70     |-18.20    |-22.60    |16        |79        |-5        |5.92        |-0.1281   |79.18     |0                              
2021-10-12|ZC201P1120|58.20     |48.80     |48.80     |37.80     |37.80     |35.00     |-20.40    |-23.20    |26        |174       |0         |11.55       |-0.1348   |79.18     |0                              
2021-10-12|ZC201P1130|61.10     |43.80     |43.80     |43.80     |43.80     |37.20     |-17.30    |-23.90    |3         |74        |-1        |1.18        |-0.1416   |79.18     |0                              
2021-10-12|ZC201P1140|64.50     |47.30     |48.00     |47.30     |48.00     |39.50     |-16.50    |-25.00    |8         |91        |2         |3.82        |-0.1483   |79.18     |0                              
2021-10-12|ZC201P1150|68.20     |55.00     |55.00     |43.30     |43.30     |41.70     |-24.90    |-26.50    |43        |114       |-3        |20.81       |-0.1551   |79.18     |0                              
2021-10-12|ZC201P1160|71.80     |51.00     |54.50     |50.30     |50.30     |44.00     |-21.50    |-27.80    |9         |83        |8         |4.68        |-0.1618   |79.18     |0                              
2021-10-12|ZC201P1170|75.40     |55.20     |55.20     |50.70     |50.70     |46.20     |-24.70    |-29.20    |37        |388       |24        |20.02       |-0.1686   |79.18     |0                              
2021-10-12|ZC201P1180|79.00     |63.40     |64.50     |54.00     |54.00     |49.00     |-25.00    |-30.00    |54        |351       |6         |30.78       |-0.1762   |79.18     |0                              
2021-10-12|ZC201P1190|82.60     |61.20     |61.30     |55.60     |60.60     |51.90     |-22.00    |-30.70    |24        |55        |-1        |14.27       |-0.1839   |79.18     |0                              
2021-10-12|ZC201P1200|86.30     |64.10     |68.70     |56.80     |59.90     |54.80     |-26.40    |-31.50    |606       |636       |232       |378.80      |-0.1916   |79.18     |0                              
2021-10-12|ZC201P1210|90.40     |66.50     |67.30     |54.40     |54.40     |57.70     |-36.00    |-32.70    |14        |53        |5         |9.00        |-0.1992   |79.18     |0                              
2021-10-12|ZC201P1220|94.70     |0.00      |0.00      |0.00      |0.00      |60.60     |-34.10    |-34.10    |0         |49        |0         |0.00        |-0.2069   |79.18     |0                              
2021-10-12|ZC201P1230|99.10     |63.80     |63.80     |63.80     |63.80     |63.50     |-35.30    |-35.60    |4         |61        |-1        |2.55        |-0.2146   |79.18     |0                              
2021-10-12|ZC201P1240|103.50    |75.00     |76.20     |65.60     |65.60     |66.40     |-37.90    |-37.10    |11        |96        |-5        |7.93        |-0.2223   |79.18     |0                              
2021-10-12|ZC201P1250|107.90    |77.20     |81.80     |73.60     |77.90     |69.80     |-30.00    |-38.10    |75        |94        |-24       |57.67       |-0.2305   |79.18     |0                              
2021-10-12|ZC201P1260|112.30    |64.50     |109.70    |64.50     |80.80     |73.40     |-31.50    |-38.90    |248       |361       |-29       |203.91      |-0.2389   |79.18     |0                              
2021-10-12|ZC201P1270|116.70    |85.70     |89.30     |74.50     |74.50     |77.00     |-42.20    |-39.70    |61        |117       |-6        |51.12       |-0.2473   |79.18     |0                              
2021-10-12|ZC201P1280|121.20    |86.50     |92.50     |84.00     |84.00     |80.60     |-37.20    |-40.60    |46        |54        |-3        |40.37       |-0.2558   |79.18     |0                              
2021-10-12|ZC201P1290|126.40    |94.50     |96.00     |87.10     |91.00     |84.20     |-35.40    |-42.20    |63        |114       |-10       |57.90       |-0.2642   |79.18     |0                              
2021-10-12|ZC201P1300|131.50    |102.00    |103.00    |87.00     |87.00     |87.90     |-44.50    |-43.60    |418       |306       |42        |393.43      |-0.2726   |79.18     |0                              
2021-10-12|ZC201P1310|136.70    |99.90     |102.70    |86.50     |97.60     |91.50     |-39.10    |-45.20    |36        |60        |3         |35.47       |-0.2810   |79.18     |0                              
2021-10-12|ZC201P1320|141.90    |107.00    |107.90    |88.20     |92.00     |95.10     |-49.90    |-46.80    |68        |83        |14        |68.55       |-0.2895   |79.18     |0                              
2021-10-12|ZC201P1330|147.10    |109.20    |109.20    |94.00     |94.00     |99.50     |-53.10    |-47.60    |20        |54        |5         |20.94       |-0.2983   |79.18     |0                              
2021-10-12|ZC201P1340|152.30    |114.60    |114.60    |106.60    |106.80    |103.80    |-45.50    |-48.50    |36        |52        |2         |39.36       |-0.3072   |79.18     |0                              
2021-10-12|ZC201P1350|157.50    |118.70    |121.70    |102.40    |102.40    |108.20    |-55.10    |-49.30    |74        |36        |1         |83.88       |-0.3160   |79.18     |0                              
2021-10-12|ZC201P1360|162.80    |126.10    |126.20    |104.80    |108.40    |112.60    |-54.40    |-50.20    |92        |62        |32        |108.83      |-0.3249   |79.18     |0                              
2021-10-12|ZC201P1370|168.80    |131.00    |132.60    |120.00    |122.50    |117.00    |-46.30    |-51.80    |69        |75        |38        |85.94       |-0.3338   |79.18     |0                              
2021-10-12|ZC201P1380|174.70    |136.00    |136.00    |123.00    |125.00    |121.40    |-49.70    |-53.30    |79        |84        |49        |101.29      |-0.3426   |79.18     |0                              
2021-10-12|ZC201P1390|180.70    |136.20    |140.00    |128.00    |129.80    |125.80    |-50.90    |-54.90    |76        |37        |22        |101.21      |-0.3515   |79.18     |0                              
2021-10-12|ZC201P1400|186.60    |150.00    |150.00    |124.00    |127.90    |130.20    |-58.70    |-56.40    |616       |413       |310       |852.75      |-0.3604   |79.18     |0                              
2021-10-12|ZC201P1410|192.60    |147.20    |147.20    |142.00    |142.00    |135.20    |-50.60    |-57.40    |4         |4         |4         |5.84        |-0.3693   |79.18     |0                              
2021-10-12|ZC201P1420|198.60    |148.90    |161.10    |139.10    |145.10    |140.40    |-53.50    |-58.20    |153       |118       |118       |226.45      |-0.3783   |79.18     |0                              
2021-10-12|ZC201P600|0.30      |3.00      |3.30      |2.50      |2.90      |0.10      |2.60      |-0.20     |251       |4,287     |126       |7.50        |-0.0006   |79.18     |0                              
2021-10-12|ZC201P610|0.30      |2.10      |3.00      |1.60      |3.00      |0.10      |2.70      |-0.20     |97        |313       |-74       |2.55        |-0.0008   |79.18     |0                              
2021-10-12|ZC201P620|0.40      |2.80      |2.80      |2.40      |2.40      |0.10      |2.00      |-0.30     |98        |253       |-84       |2.29        |-0.0010   |79.18     |0                              
2021-10-12|ZC201P630|0.50      |2.40      |3.00      |2.40      |2.50      |0.20      |2.00      |-0.30     |82        |322       |-60       |2.25        |-0.0012   |79.18     |0                              
2021-10-12|ZC201P640|0.60      |1.80      |3.00      |1.70      |3.00      |0.20      |2.40      |-0.40     |77        |243       |-64       |2.12        |-0.0014   |79.18     |0                              
2021-10-12|ZC201P650|0.60      |2.50      |3.50      |2.30      |3.50      |0.20      |2.90      |-0.40     |71        |654       |-59       |1.98        |-0.0016   |79.18     |0                              
2021-10-12|ZC201P660|0.70      |2.30      |3.10      |1.80      |3.10      |0.30      |2.40      |-0.40     |143       |266       |-77       |3.67        |-0.0020   |79.18     |0                              
2021-10-12|ZC201P670|0.90      |3.50      |4.30      |3.50      |4.30      |0.30      |3.40      |-0.60     |5         |531       |-3        |0.18        |-0.0023   |79.18     |0                              
2021-10-12|ZC201P680|1.10      |2.70      |3.50      |2.60      |3.50      |0.40      |2.40      |-0.70     |86        |375       |-71       |2.55        |-0.0026   |79.18     |0                              
2021-10-12|ZC201P690|1.20      |3.10      |4.00      |1.80      |4.00      |0.50      |2.80      |-0.70     |113       |587       |-45       |3.35        |-0.0031   |79.18     |0                              
2021-10-12|ZC201P700|1.40      |4.60      |4.90      |3.60      |4.30      |0.60      |2.90      |-0.80     |644       |8,317     |-80       |27.02       |-0.0036   |79.18     |0                              
2021-10-12|ZC201P710|1.60      |3.20      |4.20      |3.20      |4.20      |0.60      |2.60      |-1.00     |30        |857       |-22       |1.13        |-0.0042   |79.18     |0                              
2021-10-12|ZC201P720|1.90      |5.10      |5.80      |4.10      |5.80      |0.70      |3.90      |-1.20     |13        |376       |-4        |0.55        |-0.0047   |79.18     |0                              
2021-10-12|ZC201P730|2.10      |4.80      |6.50      |4.60      |6.50      |0.80      |4.40      |-1.30     |30        |153       |-22       |1.47        |-0.0054   |79.18     |0                              
2021-10-12|ZC201P740|2.40      |4.90      |5.80      |1.00      |4.80      |1.00      |2.40      |-1.40     |22        |274       |-4        |1.01        |-0.0062   |79.18     |0                              
2021-10-12|ZC201P750|2.70      |5.70      |6.80      |5.10      |5.40      |1.20      |2.70      |-1.50     |85        |3,591     |-57       |4.81        |-0.0071   |79.18     |0                              
2021-10-12|ZC201P760|3.10      |8.40      |8.40      |5.10      |5.70      |1.30      |2.60      |-1.80     |68        |421       |1         |4.82        |-0.0080   |79.18     |0                              
2021-10-12|ZC201P770|3.50      |8.60      |8.60      |5.10      |5.20      |1.50      |1.70      |-2.00     |11        |373       |-2        |0.66        |-0.0088   |79.18     |0                              
2021-10-12|ZC201P780|3.90      |10.00     |10.10     |6.50      |7.20      |1.70      |3.30      |-2.20     |15        |598       |2         |1.15        |-0.0101   |79.18     |0                              
2021-10-12|ZC201P790|4.30      |7.00      |7.80      |6.10      |7.50      |2.00      |3.20      |-2.30     |25        |641       |-8        |1.56        |-0.0114   |79.18     |0                              
2021-10-12|ZC201P800|4.90      |10.00     |10.70     |9.00      |9.60      |2.20      |4.70      |-2.70     |2,094     |15,401    |323       |202.42      |-0.0127   |79.18     |0                              
2021-10-12|ZC201P810|5.50      |10.00     |10.20     |8.10      |10.20     |2.50      |4.70      |-3.00     |32        |326       |10        |2.90        |-0.0141   |79.18     |0                              
2021-10-12|ZC201P820|6.10      |10.00     |10.00     |9.50      |9.50      |2.70      |3.40      |-3.40     |8         |353       |-2        |0.78        |-0.0155   |79.18     |0                              
2021-10-12|ZC201P830|6.70      |9.40      |11.30     |9.10      |11.30     |3.10      |4.60      |-3.60     |10        |332       |0         |0.95        |-0.0174   |79.18     |0                              
2021-10-12|ZC201P840|7.40      |9.60      |9.60      |9.60      |9.60      |3.50      |2.20      |-3.90     |4         |230       |0         |0.38        |-0.0193   |79.18     |0                              
2021-10-12|ZC201P850|8.30      |11.30     |12.50     |10.20     |10.70     |3.90      |2.40      |-4.40     |74        |2,837     |-15       |8.19        |-0.0212   |79.18     |0                              
2021-10-12|ZC201P860|9.10      |13.50     |14.50     |13.50     |14.30     |4.30      |5.20      |-4.80     |5         |269       |2         |0.69        |-0.0231   |79.18     |0                              
2021-10-12|ZC201P870|10.00     |0.00      |0.00      |0.00      |0.00      |4.70      |-5.30     |-5.30     |0         |127       |0         |0.00        |-0.0251   |79.18     |0                              
2021-10-12|ZC201P880|10.90     |13.60     |14.40     |13.20     |14.10     |5.30      |3.20      |-5.60     |28        |338       |-24       |3.82        |-0.0278   |79.18     |0                              
2021-10-12|ZC201P890|11.80     |13.70     |16.50     |13.00     |16.50     |5.90      |4.70      |-5.90     |11        |173       |-5        |1.36        |-0.0305   |79.18     |0                              
2021-10-12|ZC201P900|13.00     |15.00     |17.40     |14.50     |16.20     |6.50      |3.20      |-6.50     |670       |6,031     |-42       |105.25      |-0.0331   |79.18     |0                              
2021-10-12|ZC201P910|14.30     |15.40     |17.20     |15.30     |17.20     |7.10      |2.90      |-7.20     |12        |228       |-9        |1.92        |-0.0358   |79.18     |0                              
2021-10-12|ZC201P920|15.50     |17.60     |18.80     |15.60     |18.00     |7.70      |2.50      |-7.80     |58        |225       |-44       |9.67        |-0.0385   |79.18     |0                              
2021-10-12|ZC201P930|16.80     |15.00     |18.00     |14.10     |15.00     |8.50      |-1.80     |-8.30     |39        |921       |1         |6.07        |-0.0419   |79.18     |0                              
2021-10-12|ZC201P940|18.00     |17.20     |17.80     |13.60     |13.60     |9.40      |-4.40     |-8.60     |3         |279       |-1        |0.49        |-0.0454   |79.18     |0                              
2021-10-12|ZC201P950|19.40     |19.00     |22.50     |15.80     |17.50     |10.30     |-1.90     |-9.10     |125       |756       |7         |23.58       |-0.0490   |79.18     |0                              
2021-10-12|ZC201P960|21.20     |21.00     |21.80     |21.00     |21.80     |11.20     |0.60      |-10.00    |12        |132       |-9        |2.53        |-0.0526   |79.18     |0                              
2021-10-12|ZC201P970|22.90     |21.00     |23.00     |17.00     |23.00     |12.00     |0.10      |-10.90    |20        |304       |-16       |4.06        |-0.0562   |79.18     |0                              
2021-10-12|ZC201P980|24.60     |21.50     |22.40     |21.10     |22.40     |13.00     |-2.20     |-11.60    |19        |430       |-17       |4.06        |-0.0598   |79.18     |0                              
2021-10-12|ZC201P990|26.30     |23.00     |25.00     |19.60     |23.00     |14.20     |-3.30     |-12.10    |8         |321       |2         |1.79        |-0.0645   |79.18     |0                              
2021-10-12|ZC205C1000|203.30    |256.80    |256.80    |256.80    |256.80    |248.60    |53.50     |45.30     |1         |37        |-1        |2.57        |0.7174    |52.89     |0                              
2021-10-12|ZC205C1010|197.50    |0.00      |0.00      |0.00      |0.00      |242.40    |44.90     |44.90     |0         |18        |0         |0.00        |0.7084    |52.74     |0                              
2021-10-12|ZC205C1020|191.70    |244.60    |244.60    |244.00    |244.00    |236.50    |52.30     |44.80     |2         |51        |0         |4.89        |0.6992    |52.59     |0                              
2021-10-12|ZC205C1030|186.70    |0.00      |0.00      |0.00      |0.00      |230.70    |44.00     |44.00     |0         |14        |0         |0.00        |0.6900    |52.44     |0                              
2021-10-12|ZC205C1040|181.60    |0.00      |0.00      |0.00      |0.00      |224.90    |43.30     |43.30     |0         |27        |0         |0.00        |0.6807    |52.29     |0                              
2021-10-12|ZC205C1050|177.30    |0.00      |0.00      |0.00      |0.00      |219.70    |42.40     |42.40     |0         |36        |0         |0.00        |0.6712    |52.40     |0                              
2021-10-12|ZC205C1060|173.30    |218.80    |242.30    |218.80    |233.60    |214.90    |60.30     |41.60     |47        |61        |-27       |105.11      |0.6617    |52.60     |0                              
2021-10-12|ZC205C1070|169.20    |213.80    |237.10    |212.60    |218.70    |210.10    |49.50     |40.90     |17        |16        |0         |37.51       |0.6524    |52.80     |0                              
2021-10-12|ZC205C1080|165.20    |208.90    |230.90    |208.20    |218.00    |205.20    |52.80     |40.00     |14        |20        |5         |30.21       |0.6430    |52.99     |0                              
2021-10-12|ZC205C1090|161.20    |204.20    |227.00    |204.20    |209.90    |201.10    |48.70     |39.90     |12        |36        |0         |25.27       |0.6337    |53.18     |0                              
2021-10-12|ZC205C1100|157.30    |199.60    |222.20    |199.60    |205.20    |197.00    |47.90     |39.70     |9         |15        |6         |18.81       |0.6244    |53.37     |0                              
2021-10-12|ZC205C1110|154.10    |195.10    |217.40    |195.10    |200.70    |193.00    |46.60     |38.90     |13        |23        |2         |26.20       |0.6153    |53.56     |0                              
2021-10-12|ZC205C1120|150.80    |190.50    |211.00    |190.50    |196.30    |189.00    |45.50     |38.20     |5         |47        |0         |9.90        |0.6062    |53.75     |0                              
2021-10-12|ZC205C1130|147.50    |186.50    |208.30    |186.50    |191.90    |184.90    |44.40     |37.40     |9         |9         |6         |17.60       |0.5972    |53.93     |0                              
2021-10-12|ZC205C1140|144.20    |232.00    |232.00    |181.70    |201.70    |180.90    |57.50     |36.70     |45        |45        |12        |86.47       |0.5883    |54.11     |0                              
2021-10-12|ZC205C1150|140.40    |178.40    |199.60    |131.00    |183.70    |176.30    |43.30     |35.90     |60        |27        |27        |108.44      |0.5792    |54.11     |0                              
2021-10-12|ZC205C1160|136.60    |185.00    |198.50    |176.70    |198.50    |171.70    |61.90     |35.10     |50        |32        |32        |92.18       |0.5701    |54.11     |0                              
2021-10-12|ZC205C800|335.40    |0.00      |0.00      |0.00      |0.00      |392.30    |56.90     |56.90     |0         |6         |0         |0.00        |0.8716    |56.15     |0                              
2021-10-12|ZC205C810|327.90    |0.00      |0.00      |0.00      |0.00      |384.50    |56.60     |56.60     |0         |12        |0         |0.00        |0.8650    |55.98     |0                              
2021-10-12|ZC205C820|320.60    |0.00      |0.00      |0.00      |0.00      |376.60    |56.00     |56.00     |0         |7         |0         |0.00        |0.8583    |55.80     |0                              
2021-10-12|ZC205C830|313.40    |0.00      |0.00      |0.00      |0.00      |368.70    |55.30     |55.30     |0         |6         |0         |0.00        |0.8517    |55.63     |0                              
2021-10-12|ZC205C840|306.20    |0.00      |0.00      |0.00      |0.00      |360.90    |54.70     |54.70     |0         |3         |0         |0.00        |0.8450    |55.46     |0                              
2021-10-12|ZC205C850|299.00    |0.00      |0.00      |0.00      |0.00      |353.00    |54.00     |54.00     |0         |9         |0         |0.00        |0.8384    |55.29     |0                              
2021-10-12|ZC205C860|291.70    |0.00      |0.00      |0.00      |0.00      |345.30    |53.60     |53.60     |0         |9         |0         |0.00        |0.8314    |55.12     |0                              
2021-10-12|ZC205C870|284.50    |0.00      |0.00      |0.00      |0.00      |338.00    |53.50     |53.50     |0         |12        |0         |0.00        |0.8238    |54.95     |0                              
2021-10-12|ZC205C880|277.80    |350.00    |350.00    |350.00    |350.00    |330.80    |72.20     |53.00     |1         |15        |1         |3.50        |0.8162    |54.78     |0                              
2021-10-12|ZC205C890|271.20    |0.00      |0.00      |0.00      |0.00      |323.50    |52.30     |52.30     |0         |31        |0         |0.00        |0.8085    |54.62     |0                              
2021-10-12|ZC205C900|264.70    |0.00      |0.00      |0.00      |0.00      |316.30    |51.60     |51.60     |0         |24        |0         |0.00        |0.8008    |54.45     |0                              
2021-10-12|ZC205C910|258.10    |0.00      |0.00      |0.00      |0.00      |309.00    |50.90     |50.90     |0         |16        |0         |0.00        |0.7931    |54.29     |0                              
2021-10-12|ZC205C920|251.60    |0.00      |0.00      |0.00      |0.00      |301.80    |50.20     |50.20     |0         |26        |0         |0.00        |0.7854    |54.13     |0                              
2021-10-12|ZC205C930|245.00    |0.00      |0.00      |0.00      |0.00      |294.60    |49.60     |49.60     |0         |27        |0         |0.00        |0.7776    |53.97     |0                              
2021-10-12|ZC205C940|238.50    |0.00      |0.00      |0.00      |0.00      |288.00    |49.50     |49.50     |0         |14        |0         |0.00        |0.7691    |53.81     |0                              
2021-10-12|ZC205C950|232.30    |0.00      |0.00      |0.00      |0.00      |281.40    |49.10     |49.10     |0         |18        |0         |0.00        |0.7605    |53.66     |0                              
2021-10-12|ZC205C960|226.50    |0.00      |0.00      |0.00      |0.00      |274.80    |48.30     |48.30     |0         |21        |0         |0.00        |0.7520    |53.50     |0                              
2021-10-12|ZC205C970|220.70    |270.10    |300.00    |270.10    |283.30    |268.30    |62.60     |47.60     |6         |37        |2         |16.79       |0.7434    |53.35     |0                              
2021-10-12|ZC205C980|214.90    |0.00      |0.00      |0.00      |0.00      |261.70    |46.80     |46.80     |0         |9         |0         |0.00        |0.7347    |53.19     |0                              
2021-10-12|ZC205C990|209.10    |272.40    |272.40    |265.60    |265.60    |255.10    |56.50     |46.00     |4         |32        |0         |10.71       |0.7261    |53.04     |0                              
2021-10-12|ZC205P1000|107.50    |97.50     |103.10    |95.00     |97.30     |86.80     |-10.20    |-20.70    |63        |122       |18        |62.24       |-0.2709   |52.89     |0                              
2021-10-12|ZC205P1010|111.60    |101.30    |101.30    |101.10    |101.10    |90.50     |-10.50    |-21.10    |5         |8         |3         |5.06        |-0.2798   |52.74     |0                              
2021-10-12|ZC205P1020|115.70    |103.50    |111.50    |103.50    |105.10    |94.50     |-10.60    |-21.20    |5         |14        |4         |5.30        |-0.2888   |52.59     |0                              
2021-10-12|ZC205P1030|120.50    |0.00      |0.00      |0.00      |0.00      |98.60     |-21.90    |-21.90    |0         |17        |0         |0.00        |-0.2979   |52.44     |0                              
2021-10-12|ZC205P1040|125.40    |0.00      |0.00      |0.00      |0.00      |102.60    |-22.80    |-22.80    |0         |18        |0         |0.00        |-0.3071   |52.29     |0                              
2021-10-12|ZC205P1050|130.90    |119.40    |122.60    |119.40    |119.60    |107.40    |-11.30    |-23.50    |6         |10        |4         |7.14        |-0.3165   |52.40     |0                              
2021-10-12|ZC205P1060|136.70    |125.20    |127.60    |120.50    |120.50    |112.40    |-16.20    |-24.30    |24        |45        |-8        |29.66       |-0.3259   |52.60     |0                              
2021-10-12|ZC205P1070|142.60    |132.30    |132.30    |127.10    |127.10    |117.50    |-15.50    |-25.10    |11        |3         |-2        |13.66       |-0.3352   |52.80     |0                              
2021-10-12|ZC205P1080|148.40    |130.20    |137.30    |130.20    |132.70    |122.50    |-15.70    |-25.90    |18        |20        |15        |24.29       |-0.3445   |52.99     |0                              
2021-10-12|ZC205P1090|154.20    |139.70    |142.30    |137.60    |137.60    |128.20    |-16.60    |-26.00    |10        |9         |5         |13.87       |-0.3538   |53.18     |0                              
2021-10-12|ZC205P1100|160.30    |140.50    |147.70    |140.50    |147.10    |134.10    |-13.20    |-26.20    |27        |21        |9         |38.91       |-0.3629   |53.37     |0                              
2021-10-12|ZC205P1110|166.90    |150.40    |153.20    |150.40    |152.30    |139.90    |-14.60    |-27.00    |12        |6         |3         |17.87       |-0.3720   |53.56     |0                              
2021-10-12|ZC205P1120|173.50    |156.00    |158.60    |155.20    |157.40    |145.70    |-16.10    |-27.80    |24        |21        |15        |37.35       |-0.3811   |53.75     |0                              
2021-10-12|ZC205P1130|180.10    |160.80    |164.20    |160.80    |162.50    |151.60    |-17.60    |-28.50    |12        |12        |12        |19.46       |-0.3901   |53.93     |0                              
2021-10-12|ZC205P1140|186.70    |167.00    |170.00    |161.30    |161.30    |157.40    |-25.40    |-29.30    |29        |25        |25        |48.39       |-0.3990   |54.11     |0                              
2021-10-12|ZC205P1150|192.70    |174.30    |174.30    |174.30    |174.30    |162.70    |-18.40    |-30.00    |1         |1         |1         |1.74        |-0.4081   |54.11     |0                              
2021-10-12|ZC205P1160|198.80    |178.30    |178.30    |178.30    |178.30    |168.00    |-20.50    |-30.80    |1         |1         |1         |1.78        |-0.4172   |54.11     |0                              
2021-10-12|ZC205P800|41.80     |39.30     |46.90     |38.90     |42.50     |32.50     |0.70      |-9.30     |173       |437       |39        |74.11       |-0.1210   |56.15     |0                              
2021-10-12|ZC205P810|44.20     |41.90     |47.00     |41.90     |47.00     |34.60     |2.80      |-9.60     |66        |189       |44        |28.41       |-0.1273   |55.98     |0                              
2021-10-12|ZC205P820|46.90     |45.40     |45.40     |45.40     |45.40     |36.60     |-1.50     |-10.30    |3         |15        |3         |1.36        |-0.1336   |55.80     |0                              
2021-10-12|ZC205P830|49.60     |47.60     |47.60     |47.60     |47.60     |38.70     |-2.00     |-10.90    |3         |9         |-3        |1.43        |-0.1400   |55.63     |0                              
2021-10-12|ZC205P840|52.30     |0.00      |0.00      |0.00      |0.00      |40.70     |-11.60    |-11.60    |0         |21        |0         |0.00        |-0.1464   |55.46     |0                              
2021-10-12|ZC205P850|54.90     |0.00      |0.00      |0.00      |0.00      |42.80     |-12.10    |-12.10    |0         |27        |0         |0.00        |-0.1528   |55.29     |0                              
2021-10-12|ZC205P860|57.60     |50.10     |55.60     |50.10     |55.60     |45.00     |-2.00     |-12.60    |6         |34        |0         |3.17        |-0.1595   |55.12     |0                              
2021-10-12|ZC205P870|60.30     |0.00      |0.00      |0.00      |0.00      |47.70     |-12.60    |-12.60    |0         |12        |0         |0.00        |-0.1669   |54.95     |0                              
2021-10-12|ZC205P880|63.40     |0.00      |0.00      |0.00      |0.00      |50.30     |-13.10    |-13.10    |0         |18        |0         |0.00        |-0.1743   |54.78     |0                              
2021-10-12|ZC205P890|66.80     |0.00      |0.00      |0.00      |0.00      |53.00     |-13.80    |-13.80    |0         |18        |0         |0.00        |-0.1817   |54.62     |0                              
2021-10-12|ZC205P900|70.10     |60.00     |65.00     |60.00     |65.00     |55.60     |-5.10     |-14.50    |4         |52        |0         |2.55        |-0.1892   |54.45     |0                              
2021-10-12|ZC205P910|73.40     |0.00      |0.00      |0.00      |0.00      |58.30     |-15.10    |-15.10    |0         |12        |0         |0.00        |-0.1967   |54.29     |0                              
2021-10-12|ZC205P920|76.80     |0.00      |0.00      |0.00      |0.00      |60.90     |-15.90    |-15.90    |0         |17        |0         |0.00        |-0.2042   |54.13     |0                              
2021-10-12|ZC205P930|80.10     |0.00      |0.00      |0.00      |0.00      |63.60     |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.2119   |53.97     |0                              
2021-10-12|ZC205P940|83.50     |0.00      |0.00      |0.00      |0.00      |66.90     |-16.60    |-16.60    |0         |19        |0         |0.00        |-0.2201   |53.81     |0                              
2021-10-12|ZC205P950|87.20     |78.40     |81.60     |78.40     |81.60     |70.20     |-5.60     |-17.00    |3         |24        |-3        |2.41        |-0.2285   |53.66     |0                              
2021-10-12|ZC205P960|91.30     |0.00      |0.00      |0.00      |0.00      |73.50     |-17.80    |-17.80    |0         |12        |0         |0.00        |-0.2369   |53.50     |0                              
2021-10-12|ZC205P970|95.30     |0.00      |0.00      |0.00      |0.00      |76.90     |-18.40    |-18.40    |0         |6         |0         |0.00        |-0.2453   |53.35     |0                              
2021-10-12|ZC205P980|99.40     |0.00      |0.00      |0.00      |0.00      |80.20     |-19.20    |-19.20    |0         |15        |0         |0.00        |-0.2538   |53.19     |0                              
2021-10-12|ZC205P990|103.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-20.00    |-20.00    |0         |44        |0         |0.00        |-0.2623   |53.04     |0                              
2021-10-13|CF201C13800|7,471.00  |0.00      |0.00      |0.00      |0.00      |7,305.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |0.9998    |45.27     |0                              
2021-10-13|CF201C14000|7,273.00  |0.00      |0.00      |0.00      |0.00      |7,105.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.9992    |44.69     |0                              
2021-10-13|CF201C14200|7,075.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |0.9983    |44.12     |0                              
2021-10-13|CF201C14400|6,878.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.9967    |43.55     |0                              
2021-10-13|CF201C14600|6,680.00  |0.00      |0.00      |0.00      |0.00      |6,507.00  |-173.00   |-173.00   |0         |11        |0         |0.00        |0.9950    |43.00     |0                              
2021-10-13|CF201C14800|6,483.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |-175.00   |-175.00   |0         |23        |0         |0.00        |0.9933    |42.45     |0                              
2021-10-13|CF201C15000|6,286.00  |0.00      |0.00      |0.00      |0.00      |6,109.00  |-177.00   |-177.00   |0         |44        |0         |0.00        |0.9914    |41.92     |0                              
2021-10-13|CF201C15200|6,089.00  |0.00      |0.00      |0.00      |0.00      |5,911.00  |-178.00   |-178.00   |0         |36        |0         |0.00        |0.9888    |41.39     |0                              
2021-10-13|CF201C15400|5,893.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-179.00   |-179.00   |0         |49        |0         |0.00        |0.9863    |40.87     |0                              
2021-10-13|CF201C15600|5,698.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-182.00   |-182.00   |0         |51        |0         |0.00        |0.9837    |40.37     |0                              
2021-10-13|CF201C15800|5,502.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |-182.00   |-182.00   |0         |53        |0         |0.00        |0.9800    |39.87     |0                              
2021-10-13|CF201C16000|5,307.00  |0.00      |0.00      |0.00      |0.00      |5,125.00  |-182.00   |-182.00   |0         |94        |0         |0.00        |0.9761    |39.40     |0                              
2021-10-13|CF201C16200|5,112.00  |0.00      |0.00      |0.00      |0.00      |4,929.00  |-183.00   |-183.00   |0         |40        |0         |0.00        |0.9722    |38.93     |0                              
2021-10-13|CF201C16400|4,918.00  |0.00      |0.00      |0.00      |0.00      |4,736.00  |-182.00   |-182.00   |0         |253       |0         |0.00        |0.9670    |38.49     |0                              
2021-10-13|CF201C16600|4,726.00  |0.00      |0.00      |0.00      |0.00      |4,543.00  |-183.00   |-183.00   |0         |108       |0         |0.00        |0.9612    |38.06     |0                              
2021-10-13|CF201C16800|4,534.00  |0.00      |0.00      |0.00      |0.00      |4,351.00  |-183.00   |-183.00   |0         |160       |0         |0.00        |0.9553    |37.65     |0                              
2021-10-13|CF201C17000|4,342.00  |4,777.00  |4,777.00  |4,339.00  |4,562.00  |4,161.00  |220.00    |-181.00   |6         |289       |2         |13.68       |0.9478    |37.26     |0                              
2021-10-13|CF201C17200|4,151.00  |4,430.00  |4,430.00  |4,275.00  |4,285.00  |3,973.00  |134.00    |-178.00   |23        |1,459     |-3        |50.51       |0.9393    |36.90     |0                              
2021-10-13|CF201C17400|3,964.00  |3,819.00  |3,819.00  |3,365.00  |3,765.00  |3,785.00  |-199.00   |-179.00   |18        |637       |-2        |33.60       |0.9307    |36.56     |0                              
2021-10-13|CF201C17600|3,778.00  |3,929.00  |3,929.00  |3,250.00  |3,250.00  |3,602.00  |-528.00   |-176.00   |55        |1,179     |0         |97.26       |0.9196    |36.25     |0                              
2021-10-13|CF201C17800|3,592.00  |3,846.00  |3,846.00  |3,846.00  |3,846.00  |3,421.00  |254.00    |-171.00   |10        |1,075     |-10       |19.23       |0.9078    |35.98     |0                              
2021-10-13|CF201C18000|3,410.00  |3,715.00  |3,730.00  |2,476.00  |2,950.00  |3,241.00  |-460.00   |-169.00   |419       |4,168     |-346      |613.70      |0.8953    |35.74     |0                              
2021-10-13|CF201C18200|3,232.00  |3,629.00  |3,637.00  |2,482.00  |3,092.00  |3,068.00  |-140.00   |-164.00   |67        |2,850     |-23       |100.46      |0.8796    |35.54     |0                              
2021-10-13|CF201C18400|3,056.00  |3,301.00  |3,301.00  |2,517.00  |2,828.00  |2,896.00  |-228.00   |-160.00   |70        |1,807     |-35       |98.69       |0.8637    |35.38     |0                              
2021-10-13|CF201C18600|2,885.00  |3,262.00  |3,262.00  |2,336.00  |2,738.00  |2,730.00  |-147.00   |-155.00   |28        |3,185     |0         |37.15       |0.8456    |35.26     |0                              
2021-10-13|CF201C18800|2,722.00  |2,434.00  |2,707.00  |2,264.00  |2,507.00  |2,569.00  |-215.00   |-153.00   |115       |5,691     |-35       |144.01      |0.8255    |35.19     |0                              
2021-10-13|CF201C19000|2,560.00  |2,903.00  |2,903.00  |1,892.00  |2,262.00  |2,410.00  |-298.00   |-150.00   |542       |8,943     |-13       |618.84      |0.8052    |35.18     |0                              
2021-10-13|CF201C19200|2,409.00  |2,583.00  |2,583.00  |1,900.00  |2,250.00  |2,264.00  |-159.00   |-145.00   |153       |2,229     |0         |164.93      |0.7813    |35.22     |0                              
2021-10-13|CF201C19400|2,265.00  |2,494.00  |2,500.00  |1,600.00  |1,966.00  |2,119.00  |-299.00   |-146.00   |97        |1,147     |-3        |112.84      |0.7572    |35.32     |0                              
2021-10-13|CF201C19600|2,125.00  |2,540.00  |2,540.00  |1,400.00  |1,860.00  |1,984.00  |-265.00   |-141.00   |752       |3,707     |-72       |715.26      |0.7316    |35.48     |66                             
2021-10-13|CF201C19800|2,002.00  |2,367.00  |2,393.00  |1,296.00  |1,711.00  |1,857.00  |-291.00   |-145.00   |713       |2,204     |-78       |607.22      |0.7047    |35.71     |69                             
2021-10-13|CF201C20000|1,881.00  |2,305.00  |2,307.00  |1,212.00  |1,650.00  |1,732.00  |-231.00   |-149.00   |402       |620       |-53       |338.33      |0.6779    |36.00     |0                              
2021-10-13|CF201C20400|1,672.00  |2,020.00  |2,066.00  |1,082.00  |1,409.00  |1,519.00  |-263.00   |-153.00   |2,539     |1,967     |-178      |1,783.32    |0.6217    |36.77     |0                              
2021-10-13|CF201C20800|1,493.00  |1,568.00  |1,590.00  |955.00    |1,350.00  |1,336.00  |-143.00   |-157.00   |203       |295       |109       |124.66      |0.5667    |37.80     |0                              
2021-10-13|CF201C21200|1,341.00  |1,621.00  |1,628.00  |850.00    |1,082.00  |1,179.00  |-259.00   |-162.00   |3,040     |945       |425       |1,813.15    |0.5148    |39.06     |0                              
2021-10-13|CF201C21600|1,219.00  |1,478.00  |1,519.00  |722.00    |950.00    |1,053.00  |-269.00   |-166.00   |2,742     |2,596     |1         |1,474.61    |0.4671    |40.51     |0                              
2021-10-13|CF201C22000|1,106.00  |1,336.00  |1,366.00  |655.00    |860.00    |949.00    |-246.00   |-157.00   |856       |577       |38        |403.89      |0.4248    |42.11     |0                              
2021-10-13|CF201C22400|1,022.00  |1,200.00  |1,200.00  |657.00    |820.00    |862.00    |-202.00   |-160.00   |549       |380       |1         |232.60      |0.3872    |43.83     |0                              
2021-10-13|CF201C22800|939.00    |1,127.00  |1,127.00  |523.00    |721.00    |792.00    |-218.00   |-147.00   |496       |541       |17        |184.25      |0.3549    |45.61     |0                              
2021-10-13|CF201C23200|875.00    |1,027.00  |1,047.00  |499.00    |657.00    |733.00    |-218.00   |-142.00   |680       |787       |240       |251.43      |0.3267    |47.44     |0                              
2021-10-13|CF201C23600|815.00    |918.00    |991.00    |453.00    |638.00    |678.00    |-177.00   |-137.00   |4,564     |10,340    |1,082     |1,537.86    |0.3012    |49.27     |0                              
2021-10-13|CF201C24000|755.00    |830.00    |899.00    |400.00    |570.00    |640.00    |-185.00   |-115.00   |3,311     |2,505     |889       |1,010.11    |0.2806    |51.10     |0                              
2021-10-13|CF201P13800|25.00     |19.00     |19.00     |15.00     |19.00     |5.00      |-6.00     |-20.00    |76        |396       |21        |0.65        |-0.0046   |45.27     |0                              
2021-10-13|CF201P14000|27.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-21.00    |-21.00    |0         |242       |0         |0.00        |-0.0053   |44.69     |0                              
2021-10-13|CF201P14200|29.00     |40.00     |40.00     |28.00     |28.00     |7.00      |-1.00     |-22.00    |42        |183       |35        |0.63        |-0.0061   |44.12     |0                              
2021-10-13|CF201P14400|32.00     |42.00     |42.00     |31.00     |31.00     |9.00      |-1.00     |-23.00    |23        |168       |23        |0.40        |-0.0073   |43.55     |0                              
2021-10-13|CF201P14600|35.00     |13.00     |36.00     |13.00     |36.00     |10.00     |1.00      |-25.00    |57        |175       |48        |0.88        |-0.0086   |43.00     |0                              
2021-10-13|CF201P14800|38.00     |46.00     |46.00     |34.00     |34.00     |12.00     |-4.00     |-26.00    |20        |172       |20        |0.38        |-0.0099   |42.45     |0                              
2021-10-13|CF201P15000|41.00     |21.00     |43.00     |21.00     |35.00     |14.00     |-6.00     |-27.00    |55        |732       |11        |0.84        |-0.0115   |41.92     |0                              
2021-10-13|CF201P15200|44.00     |30.00     |45.00     |28.00     |45.00     |17.00     |1.00      |-27.00    |35        |718       |4         |0.55        |-0.0136   |41.39     |0                              
2021-10-13|CF201P15400|47.00     |27.00     |45.00     |27.00     |45.00     |19.00     |-2.00     |-28.00    |205       |593       |-80       |2.96        |-0.0158   |40.87     |0                              
2021-10-13|CF201P15600|52.00     |28.00     |43.00     |23.00     |43.00     |22.00     |-9.00     |-30.00    |177       |575       |-58       |2.37        |-0.0181   |40.37     |0                              
2021-10-13|CF201P15800|57.00     |32.00     |53.00     |32.00     |53.00     |27.00     |-4.00     |-30.00    |17        |1,569     |-9        |0.35        |-0.0214   |39.87     |0                              
2021-10-13|CF201P16000|62.00     |35.00     |59.00     |34.00     |57.00     |31.00     |-5.00     |-31.00    |83        |2,654     |-2        |1.90        |-0.0250   |39.40     |0                              
2021-10-13|CF201P16200|66.00     |35.00     |71.00     |35.00     |53.00     |36.00     |-13.00    |-30.00    |47        |2,003     |5         |1.24        |-0.0286   |38.93     |0                              
2021-10-13|CF201P16400|72.00     |49.00     |67.00     |41.00     |66.00     |42.00     |-6.00     |-30.00    |75        |2,627     |11        |2.27        |-0.0334   |38.49     |0                              
2021-10-13|CF201P16600|80.00     |60.00     |94.00     |60.00     |80.00     |50.00     |0.00      |-30.00    |216       |3,350     |0         |8.09        |-0.0389   |38.06     |0                              
2021-10-13|CF201P16800|87.00     |59.00     |85.00     |59.00     |70.00     |57.00     |-17.00    |-30.00    |73        |3,070     |7         |2.59        |-0.0445   |37.65     |0                              
2021-10-13|CF201P17000|95.00     |75.00     |105.00    |62.00     |88.00     |68.00     |-7.00     |-27.00    |435       |3,339     |58        |16.97       |-0.0517   |37.26     |0                              
2021-10-13|CF201P17200|104.00    |82.00     |116.00    |71.00     |116.00    |80.00     |12.00     |-24.00    |197       |2,238     |20        |7.96        |-0.0598   |36.90     |0                              
2021-10-13|CF201P17400|116.00    |88.00     |121.00    |74.00     |121.00    |92.00     |5.00      |-24.00    |143       |2,073     |21        |6.66        |-0.0681   |36.56     |0                              
2021-10-13|CF201P17600|130.00    |90.00     |153.00    |86.00     |118.00    |109.00    |-12.00    |-21.00    |173       |1,619     |-6        |9.64        |-0.0789   |36.25     |0                              
2021-10-13|CF201P17800|144.00    |114.00    |155.00    |98.00     |142.00    |127.00    |-2.00     |-17.00    |360       |1,013     |77        |20.55       |-0.0905   |35.98     |0                              
2021-10-13|CF201P18000|161.00    |136.00    |210.00    |115.00    |160.00    |146.00    |-1.00     |-15.00    |1,072     |2,142     |139       |80.43       |-0.1028   |35.74     |0                              
2021-10-13|CF201P18200|183.00    |144.00    |200.00    |126.00    |184.00    |173.00    |1.00      |-10.00    |91        |738       |25        |7.47        |-0.1181   |35.54     |0                              
2021-10-13|CF201P18400|207.00    |156.00    |223.00    |156.00    |198.00    |201.00    |-9.00     |-6.00     |111       |412       |24        |10.04       |-0.1338   |35.38     |0                              
2021-10-13|CF201P18600|235.00    |227.00    |341.00    |186.00    |248.00    |234.00    |13.00     |-1.00     |1,390     |2,022     |331       |163.22      |-0.1517   |35.26     |0                              
2021-10-13|CF201P18800|271.00    |256.00    |366.00    |213.00    |296.00    |273.00    |25.00     |2.00      |1,534     |2,027     |259       |209.47      |-0.1715   |35.19     |0                              
2021-10-13|CF201P19000|309.00    |294.00    |461.00    |244.00    |329.00    |313.00    |20.00     |4.00      |1,850     |2,224     |147       |288.04      |-0.1917   |35.18     |0                              
2021-10-13|CF201P19200|357.00    |327.00    |500.00    |282.00    |389.00    |366.00    |32.00     |9.00      |1,236     |1,002     |442       |224.42      |-0.2154   |35.22     |0                              
2021-10-13|CF201P19400|413.00    |368.00    |518.00    |338.00    |433.00    |421.00    |20.00     |8.00      |149       |286       |15        |33.07       |-0.2394   |35.32     |0                              
2021-10-13|CF201P19600|472.00    |435.00    |598.00    |390.00    |514.00    |485.00    |42.00     |13.00     |319       |407       |39        |78.94       |-0.2649   |35.48     |0                              
2021-10-13|CF201P19800|548.00    |488.00    |733.00    |450.00    |592.00    |557.00    |44.00     |9.00      |501       |559       |78        |134.32      |-0.2916   |35.71     |0                              
2021-10-13|CF201P20000|626.00    |565.00    |886.00    |510.00    |670.00    |631.00    |44.00     |5.00      |1,163     |661       |-67       |375.12      |-0.3183   |36.00     |0                              
2021-10-13|CF201P20400|816.00    |727.00    |1,110.00  |680.00    |870.00    |816.00    |54.00     |0.00      |368       |648       |163       |151.03      |-0.3744   |36.77     |0                              
2021-10-13|CF201P20800|1,035.00  |906.00    |1,375.00  |858.00    |1,074.00  |1,032.00  |39.00     |-3.00     |261       |306       |106       |137.38      |-0.4293   |37.80     |0                              
2021-10-13|CF201P21200|1,281.00  |1,101.00  |1,608.00  |1,068.00  |1,333.00  |1,273.00  |52.00     |-8.00     |228       |281       |50        |144.24      |-0.4812   |39.06     |0                              
2021-10-13|CF201P21600|1,558.00  |1,362.00  |1,820.00  |1,299.00  |1,600.00  |1,546.00  |42.00     |-12.00    |398       |233       |86        |296.75      |-0.5289   |40.51     |0                              
2021-10-13|CF201P22000|1,843.00  |1,625.00  |2,137.00  |1,591.00  |1,928.00  |1,841.00  |85.00     |-2.00     |166       |137       |25        |151.68      |-0.5712   |42.11     |0                              
2021-10-13|CF201P22400|2,158.00  |1,924.00  |2,362.00  |1,858.00  |2,200.00  |2,151.00  |42.00     |-7.00     |123       |122       |46        |127.56      |-0.6090   |43.83     |0                              
2021-10-13|CF201P22800|2,473.00  |2,235.00  |2,662.00  |2,171.00  |2,465.00  |2,480.00  |-8.00     |7.00      |118       |95        |35        |141.40      |-0.6414   |45.61     |0                              
2021-10-13|CF201P23200|2,807.00  |2,551.00  |2,712.00  |2,551.00  |2,712.00  |2,820.00  |-95.00    |13.00     |3         |55        |-1        |4.04        |-0.6697   |47.44     |0                              
2021-10-13|CF201P23600|3,145.00  |2,848.00  |3,156.00  |2,848.00  |3,156.00  |3,163.00  |11.00     |18.00     |12        |120       |-8        |17.27       |-0.6954   |49.27     |0                              
2021-10-13|CF201P24000|3,484.00  |3,851.00  |3,851.00  |3,469.00  |3,469.00  |3,524.00  |-15.00    |40.00     |40        |44        |40        |74.27       |-0.7161   |51.10     |0                              
2021-10-13|CF203C19200|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6882    |31.68     |0                              
2021-10-13|CF203C19400|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6666    |31.83     |0                              
2021-10-13|CF203C19600|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6448    |32.00     |0                              
2021-10-13|CF203C19800|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.6233    |32.17     |0                              
2021-10-13|CF203C20000|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.6019    |32.35     |0                              
2021-10-13|CF203C20400|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.5591    |32.76     |0                              
2021-10-13|CF203C20800|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.5178    |33.23     |0                              
2021-10-13|CF203C21200|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.4784    |33.78     |0                              
2021-10-13|CF203C21600|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |153.00    |153.00    |0         |0         |0         |0.00        |0.4415    |34.41     |0                              
2021-10-13|CF203C22000|881.00    |1,345.00  |1,345.00  |1,055.00  |1,055.00  |1,070.00  |174.00    |189.00    |16        |16        |16        |9.14        |0.4079    |35.17     |0                              
2021-10-13|CF203C22400|752.00    |987.00    |1,041.00  |987.00    |1,041.00  |975.00    |289.00    |223.00    |12        |12        |12        |6.06        |0.3769    |36.08     |0                              
2021-10-13|CF203C22800|641.00    |987.00    |987.00    |920.00    |920.00    |913.00    |279.00    |272.00    |9         |3         |3         |4.24        |0.3515    |37.21     |0                              
2021-10-13|CF203C23200|543.00    |1,110.00  |1,110.00  |707.00    |844.00    |865.00    |301.00    |322.00    |45        |19        |19        |20.15       |0.3295    |38.61     |0                              
2021-10-13|CF203P19200|628.00    |864.00    |864.00    |780.00    |780.00    |779.00    |152.00    |151.00    |13        |6         |6         |5.11        |-0.3039   |31.68     |0                              
2021-10-13|CF203P19400|694.00    |0.00      |0.00      |0.00      |0.00      |864.00    |170.00    |170.00    |0         |0         |0         |0.00        |-0.3254   |31.83     |0                              
2021-10-13|CF203P19600|766.00    |958.00    |958.00    |958.00    |958.00    |953.00    |192.00    |187.00    |4         |4         |4         |1.92        |-0.3470   |32.00     |0                              
2021-10-13|CF203P19800|847.00    |1,145.00  |1,145.00  |1,040.00  |1,040.00  |1,043.00  |193.00    |196.00    |13        |7         |7         |7.23        |-0.3684   |32.17     |0                              
2021-10-13|CF203P20000|929.00    |1,158.00  |1,221.00  |1,158.00  |1,221.00  |1,139.00  |292.00    |210.00    |10        |10        |10        |5.98        |-0.3898   |32.35     |0                              
2021-10-13|CF203P20400|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |244.00    |244.00    |0         |0         |0         |0.00        |-0.4324   |32.76     |0                              
2021-10-13|CF203P20800|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |278.00    |278.00    |0         |0         |0         |0.00        |-0.4737   |33.23     |0                              
2021-10-13|CF203P21200|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |309.00    |309.00    |0         |0         |0         |0.00        |-0.5131   |33.78     |0                              
2021-10-13|CF203P21600|1,759.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |346.00    |346.00    |0         |0         |0         |0.00        |-0.5502   |34.41     |0                              
2021-10-13|CF203P22000|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |382.00    |382.00    |0         |0         |0         |0.00        |-0.5839   |35.17     |0                              
2021-10-13|CF203P22400|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |416.00    |416.00    |0         |0         |0         |0.00        |-0.6153   |36.08     |0                              
2021-10-13|CF203P22800|2,570.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |466.00    |466.00    |0         |0         |0         |0.00        |-0.6409   |37.21     |0                              
2021-10-13|CF203P23200|2,869.00  |0.00      |0.00      |0.00      |0.00      |3,384.00  |515.00    |515.00    |0         |0         |0         |0.00        |-0.6631   |38.61     |0                              
2021-10-13|CF205C15000|5,755.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-179.00   |-179.00   |0         |5         |0         |0.00        |0.9453    |30.60     |0                              
2021-10-13|CF205C15200|5,563.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |-175.00   |-175.00   |0         |2         |0         |0.00        |0.9389    |30.32     |0                              
2021-10-13|CF205C15400|5,375.00  |0.00      |0.00      |0.00      |0.00      |5,202.00  |-173.00   |-173.00   |0         |2         |0         |0.00        |0.9318    |30.06     |0                              
2021-10-13|CF205C15600|5,187.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |-167.00   |-167.00   |0         |1         |0         |0.00        |0.9234    |29.80     |0                              
2021-10-13|CF205C15800|5,000.00  |0.00      |0.00      |0.00      |0.00      |4,838.00  |-162.00   |-162.00   |0         |1         |0         |0.00        |0.9148    |29.56     |0                              
2021-10-13|CF205C16000|4,817.00  |0.00      |0.00      |0.00      |0.00      |4,657.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.9062    |29.34     |0                              
2021-10-13|CF205C16200|4,637.00  |0.00      |0.00      |0.00      |0.00      |4,479.00  |-158.00   |-158.00   |0         |1         |0         |0.00        |0.8964    |29.13     |0                              
2021-10-13|CF205C16400|4,458.00  |0.00      |0.00      |0.00      |0.00      |4,306.00  |-152.00   |-152.00   |0         |41        |0         |0.00        |0.8853    |28.94     |0                              
2021-10-13|CF205C16600|4,281.00  |0.00      |0.00      |0.00      |0.00      |4,134.00  |-147.00   |-147.00   |0         |37        |0         |0.00        |0.8740    |28.76     |0                              
2021-10-13|CF205C16800|4,110.00  |0.00      |0.00      |0.00      |0.00      |3,962.00  |-148.00   |-148.00   |0         |50        |0         |0.00        |0.8627    |28.61     |0                              
2021-10-13|CF205C17000|3,940.00  |0.00      |0.00      |0.00      |0.00      |3,798.00  |-142.00   |-142.00   |0         |59        |0         |0.00        |0.8492    |28.47     |0                              
2021-10-13|CF205C17200|3,772.00  |3,300.00  |3,400.00  |3,300.00  |3,400.00  |3,638.00  |-372.00   |-134.00   |2         |60        |1         |3.35        |0.8352    |28.35     |0                              
2021-10-13|CF205C17400|3,613.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |-135.00   |-135.00   |0         |104       |0         |0.00        |0.8210    |28.26     |0                              
2021-10-13|CF205C17600|3,456.00  |0.00      |0.00      |0.00      |0.00      |3,321.00  |-135.00   |-135.00   |0         |36        |0         |0.00        |0.8061    |28.19     |0                              
2021-10-13|CF205C17800|3,300.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |3,175.00  |-200.00   |-125.00   |1         |56        |-1        |1.55        |0.7894    |28.14     |0                              
2021-10-13|CF205C18000|3,154.00  |3,417.00  |3,417.00  |3,276.00  |3,276.00  |3,030.00  |122.00    |-124.00   |45        |155       |-2        |75.44       |0.7725    |28.12     |0                              
2021-10-13|CF205C18200|3,013.00  |2,500.00  |2,910.00  |2,500.00  |2,825.00  |2,886.00  |-188.00   |-127.00   |42        |396       |5         |58.56       |0.7556    |28.12     |0                              
2021-10-13|CF205C18400|2,873.00  |2,980.00  |2,980.00  |2,462.00  |2,462.00  |2,753.00  |-411.00   |-120.00   |23        |181       |0         |30.90       |0.7372    |28.15     |0                              
2021-10-13|CF205C18600|2,741.00  |3,160.00  |3,160.00  |2,495.00  |2,495.00  |2,626.00  |-246.00   |-115.00   |11        |320       |5         |15.60       |0.7183    |28.20     |0                              
2021-10-13|CF205C18800|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-118.00   |-118.00   |0         |119       |0         |0.00        |0.6994    |28.29     |0                              
2021-10-13|CF205C19000|2,497.00  |2,686.00  |2,700.00  |2,259.00  |2,259.00  |2,378.00  |-238.00   |-119.00   |14        |239       |7         |18.09       |0.6803    |28.40     |0                              
2021-10-13|CF205C19200|2,378.00  |2,202.00  |2,202.00  |2,077.00  |2,077.00  |2,270.00  |-301.00   |-108.00   |27        |103       |13        |29.34       |0.6603    |28.54     |0                              
2021-10-13|CF205C19400|2,275.00  |1,986.00  |2,201.00  |1,986.00  |2,201.00  |2,164.00  |-74.00    |-111.00   |40        |110       |10        |41.75       |0.6406    |28.70     |0                              
2021-10-13|CF205C19600|2,174.00  |2,348.00  |2,348.00  |1,749.00  |1,987.00  |2,060.00  |-187.00   |-114.00   |295       |273       |69        |301.11      |0.6210    |28.90     |0                              
2021-10-13|CF205C19800|2,075.00  |2,183.00  |2,183.00  |1,886.00  |1,888.00  |1,964.00  |-187.00   |-111.00   |61        |74        |0         |60.25       |0.6015    |29.12     |0                              
2021-10-13|CF205C20000|1,984.00  |2,182.00  |2,183.00  |1,563.00  |1,802.00  |1,879.00  |-182.00   |-105.00   |172       |122       |39        |160.06      |0.5821    |29.37     |0                              
2021-10-13|CF205C20400|1,826.00  |1,990.00  |1,993.00  |1,408.00  |1,755.00  |1,713.00  |-71.00    |-113.00   |120       |52        |12        |100.23      |0.5444    |29.93     |0                              
2021-10-13|CF205C20800|1,680.00  |1,548.00  |1,548.00  |1,428.00  |1,527.00  |1,575.00  |-153.00   |-105.00   |135       |176       |85        |102.09      |0.5089    |30.59     |0                              
2021-10-13|CF205C21200|1,564.00  |1,669.00  |1,669.00  |1,217.00  |1,430.00  |1,452.00  |-134.00   |-112.00   |54        |75        |-14       |38.71       |0.4756    |31.33     |0                              
2021-10-13|CF205C21600|1,453.00  |1,520.00  |1,520.00  |1,206.00  |1,336.00  |1,344.00  |-117.00   |-109.00   |74        |170       |28        |47.36       |0.4449    |32.13     |0                              
2021-10-13|CF205C22000|1,368.00  |1,459.00  |1,459.00  |1,115.00  |1,170.00  |1,257.00  |-198.00   |-111.00   |103       |144       |67        |67.80       |0.4173    |32.98     |0                              
2021-10-13|CF205C22400|1,291.00  |1,435.00  |1,443.00  |1,075.00  |1,162.00  |1,172.00  |-129.00   |-119.00   |245       |266       |190       |150.63      |0.3914    |33.87     |0                              
2021-10-13|CF205C22800|1,218.00  |1,290.00  |1,290.00  |1,029.00  |1,041.00  |1,105.00  |-177.00   |-113.00   |176       |168       |45        |102.17      |0.3687    |34.79     |0                              
2021-10-13|CF205C23200|1,164.00  |1,230.00  |1,230.00  |800.00    |1,018.00  |1,048.00  |-146.00   |-116.00   |193       |149       |-54       |103.96      |0.3484    |35.73     |0                              
2021-10-13|CF205C23600|1,116.00  |1,117.00  |1,144.00  |841.00    |935.00    |993.00    |-181.00   |-123.00   |236       |252       |80        |115.96      |0.3294    |36.67     |0                              
2021-10-13|CF205P15000|69.00     |99.00     |136.00    |99.00     |136.00    |111.00    |67.00     |42.00     |9         |232       |-3        |0.55        |-0.0552   |30.60     |0                              
2021-10-13|CF205P15200|78.00     |150.00    |150.00    |150.00    |150.00    |123.00    |72.00     |45.00     |5         |163       |5         |0.38        |-0.0607   |30.32     |0                              
2021-10-13|CF205P15400|91.00     |0.00      |0.00      |0.00      |0.00      |137.00    |46.00     |46.00     |0         |106       |0         |0.00        |-0.0670   |30.06     |0                              
2021-10-13|CF205P15600|104.00    |0.00      |0.00      |0.00      |0.00      |154.00    |50.00     |50.00     |0         |128       |0         |0.00        |-0.0745   |29.80     |0                              
2021-10-13|CF205P15800|117.00    |180.00    |180.00    |180.00    |180.00    |172.00    |63.00     |55.00     |1         |108       |0         |0.09        |-0.0822   |29.56     |0                              
2021-10-13|CF205P16000|135.00    |0.00      |0.00      |0.00      |0.00      |190.00    |55.00     |55.00     |0         |181       |0         |0.00        |-0.0901   |29.34     |0                              
2021-10-13|CF205P16200|154.00    |0.00      |0.00      |0.00      |0.00      |212.00    |58.00     |58.00     |0         |99        |0         |0.00        |-0.0992   |29.13     |0                              
2021-10-13|CF205P16400|174.00    |0.00      |0.00      |0.00      |0.00      |238.00    |64.00     |64.00     |0         |80        |0         |0.00        |-0.1095   |28.94     |0                              
2021-10-13|CF205P16600|197.00    |262.00    |262.00    |262.00    |262.00    |265.00    |65.00     |68.00     |10        |59        |0         |1.31        |-0.1200   |28.76     |0                              
2021-10-13|CF205P16800|225.00    |256.00    |256.00    |256.00    |256.00    |292.00    |31.00     |67.00     |1         |111       |0         |0.13        |-0.1308   |28.61     |0                              
2021-10-13|CF205P17000|255.00    |320.00    |333.00    |320.00    |333.00    |327.00    |78.00     |72.00     |3         |136       |0         |0.49        |-0.1435   |28.47     |0                              
2021-10-13|CF205P17200|284.00    |369.00    |369.00    |369.00    |369.00    |365.00    |85.00     |81.00     |1         |111       |0         |0.18        |-0.1569   |28.35     |0                              
2021-10-13|CF205P17400|325.00    |0.00      |0.00      |0.00      |0.00      |403.00    |78.00     |78.00     |0         |127       |0         |0.00        |-0.1706   |28.26     |0                              
2021-10-13|CF205P17600|367.00    |0.00      |0.00      |0.00      |0.00      |445.00    |78.00     |78.00     |0         |110       |0         |0.00        |-0.1849   |28.19     |0                              
2021-10-13|CF205P17800|409.00    |405.00    |603.00    |405.00    |508.00    |497.00    |99.00     |88.00     |231       |107       |-21       |59.51       |-0.2011   |28.14     |0                              
2021-10-13|CF205P18000|461.00    |450.00    |601.00    |450.00    |564.00    |550.00    |103.00    |89.00     |112       |194       |13        |31.08       |-0.2175   |28.12     |0                              
2021-10-13|CF205P18200|518.00    |661.00    |741.00    |545.00    |577.00    |604.00    |59.00     |86.00     |65        |120       |15        |20.53       |-0.2340   |28.12     |0                              
2021-10-13|CF205P18400|576.00    |498.00    |814.00    |498.00    |641.00    |669.00    |65.00     |93.00     |236       |190       |49        |75.99       |-0.2520   |28.15     |0                              
2021-10-13|CF205P18600|642.00    |565.00    |891.00    |558.00    |891.00    |739.00    |249.00    |97.00     |102       |180       |44        |37.85       |-0.2705   |28.20     |0                              
2021-10-13|CF205P18800|717.00    |707.00    |892.00    |707.00    |744.00    |811.00    |27.00     |94.00     |80        |205       |30        |32.96       |-0.2891   |28.29     |0                              
2021-10-13|CF205P19000|793.00    |776.00    |959.00    |776.00    |945.00    |887.00    |152.00    |94.00     |70        |145       |70        |31.55       |-0.3079   |28.40     |0                              
2021-10-13|CF205P19200|872.00    |838.00    |1,044.00  |838.00    |940.00    |977.00    |68.00     |105.00    |41        |213       |19        |19.36       |-0.3276   |28.54     |0                              
2021-10-13|CF205P19400|967.00    |928.00    |1,145.00  |928.00    |1,080.00  |1,068.00  |113.00    |101.00    |72        |110       |51        |37.61       |-0.3472   |28.70     |0                              
2021-10-13|CF205P19600|1,064.00  |1,005.00  |1,243.00  |1,005.00  |1,203.00  |1,161.00  |139.00    |97.00     |67        |149       |53        |38.06       |-0.3666   |28.90     |0                              
2021-10-13|CF205P19800|1,162.00  |1,144.00  |1,351.00  |1,144.00  |1,264.00  |1,264.00  |102.00    |102.00    |71        |109       |9         |45.57       |-0.3860   |29.12     |0                              
2021-10-13|CF205P20000|1,269.00  |1,168.00  |1,482.00  |1,168.00  |1,349.00  |1,376.00  |80.00     |107.00    |148       |104       |81        |104.33      |-0.4053   |29.37     |0                              
2021-10-13|CF205P20400|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |100.00    |100.00    |0         |60        |0         |0.00        |-0.4429   |29.93     |0                              
2021-10-13|CF205P20800|1,754.00  |1,911.00  |1,974.00  |1,911.00  |1,974.00  |1,862.00  |220.00    |108.00    |20        |71        |0         |19.43       |-0.4783   |30.59     |0                              
2021-10-13|CF205P21200|2,033.00  |2,190.00  |2,284.00  |2,094.00  |2,094.00  |2,133.00  |61.00     |100.00    |60        |82        |10        |66.30       |-0.5118   |31.33     |0                              
2021-10-13|CF205P21600|2,317.00  |2,546.00  |2,546.00  |2,476.00  |2,532.00  |2,420.00  |215.00    |103.00    |53        |110       |17        |66.83       |-0.5427   |32.13     |0                              
2021-10-13|CF205P22000|2,627.00  |2,448.00  |3,097.00  |2,448.00  |2,789.00  |2,728.00  |162.00    |101.00    |182       |90        |28        |254.07      |-0.5706   |32.98     |0                              
2021-10-13|CF205P22400|2,945.00  |3,015.00  |3,375.00  |3,008.00  |3,097.00  |3,039.00  |152.00    |94.00     |130       |40        |10        |201.83      |-0.5968   |33.87     |0                              
2021-10-13|CF205P22800|3,266.00  |3,704.00  |3,704.00  |3,447.00  |3,447.00  |3,367.00  |181.00    |101.00    |30        |43        |10        |53.10       |-0.6198   |34.79     |0                              
2021-10-13|CF205P23200|3,608.00  |3,769.00  |3,769.00  |3,769.00  |3,769.00  |3,705.00  |161.00    |97.00     |20        |10        |0         |37.37       |-0.6405   |35.73     |0                              
2021-10-13|CF205P23600|3,955.00  |0.00      |0.00      |0.00      |0.00      |4,045.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.6599   |36.67     |0                              
2021-10-13|CF207C15800|4,953.00  |0.00      |0.00      |0.00      |0.00      |4,910.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8990    |27.91     |0                              
2021-10-13|CF207C16000|4,779.00  |0.00      |0.00      |0.00      |0.00      |4,738.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8883    |27.80     |0                              
2021-10-13|CF207C16200|4,607.00  |0.00      |0.00      |0.00      |0.00      |4,568.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8775    |27.69     |0                              
2021-10-13|CF207C16400|4,442.00  |0.00      |0.00      |0.00      |0.00      |4,398.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8666    |27.60     |0                              
2021-10-13|CF207C16600|4,280.00  |0.00      |0.00      |0.00      |0.00      |4,234.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8544    |27.51     |0                              
2021-10-13|CF207C16800|4,118.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8413    |27.44     |0                              
2021-10-13|CF207C17000|3,956.00  |0.00      |0.00      |0.00      |0.00      |3,917.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |0.8282    |27.38     |0                              
2021-10-13|CF207C17200|3,803.00  |0.00      |0.00      |0.00      |0.00      |3,759.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8150    |27.34     |0                              
2021-10-13|CF207C17400|3,654.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |0.8003    |27.30     |0                              
2021-10-13|CF207C17600|3,507.00  |0.00      |0.00      |0.00      |0.00      |3,466.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7850    |27.28     |0                              
2021-10-13|CF207C17800|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7697    |27.27     |0                              
2021-10-13|CF207C18000|3,220.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |0.7545    |27.27     |0                              
2021-10-13|CF207C18200|3,089.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |0.7377    |27.29     |0                              
2021-10-13|CF207C18400|2,959.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7208    |27.31     |0                              
2021-10-13|CF207C18600|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-34.00    |-34.00    |0         |7         |0         |0.00        |0.7040    |27.35     |0                              
2021-10-13|CF207C18800|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-35.00    |-35.00    |0         |13        |0         |0.00        |0.6873    |27.40     |0                              
2021-10-13|CF207C19000|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-35.00    |-35.00    |0         |31        |0         |0.00        |0.6695    |27.47     |0                              
2021-10-13|CF207C19200|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6519    |27.55     |0                              
2021-10-13|CF207C19400|2,375.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |0.6343    |27.63     |0                              
2021-10-13|CF207C19600|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.6170    |27.73     |0                              
2021-10-13|CF207C19800|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |0.5994    |27.84     |0                              
2021-10-13|CF207C20000|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |0.5819    |27.96     |0                              
2021-10-13|CF207C20400|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-39.00    |-39.00    |0         |7         |0         |0.00        |0.5476    |28.24     |0                              
2021-10-13|CF207C20800|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-46.00    |-46.00    |0         |11        |0         |0.00        |0.5146    |28.55     |0                              
2021-10-13|CF207C21200|1,630.00  |1,492.00  |1,492.00  |1,476.00  |1,476.00  |1,577.00  |-154.00   |-53.00    |7         |7         |0         |5.19        |0.4828    |28.90     |0                              
2021-10-13|CF207C21600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-60.00    |-60.00    |0         |7         |0         |0.00        |0.4523    |29.27     |0                              
2021-10-13|CF207C22000|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-69.00    |-69.00    |0         |14        |0         |0.00        |0.4243    |29.68     |0                              
2021-10-13|CF207C22400|1,311.00  |1,189.00  |1,189.00  |1,189.00  |1,189.00  |1,232.00  |-122.00   |-79.00    |3         |3         |0         |1.78        |0.3974    |30.11     |0                              
2021-10-13|CF207C22800|1,223.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |1,139.00  |-187.00   |-84.00    |4         |11        |2         |2.12        |0.3724    |30.55     |0                              
2021-10-13|CF207C23200|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-95.00    |-95.00    |0         |11        |0         |0.00        |0.3499    |31.02     |0                              
2021-10-13|CF207C23600|1,092.00  |885.00    |885.00    |885.00    |885.00    |986.00    |-207.00   |-106.00   |3         |15        |3         |1.33        |0.3283    |31.49     |0                              
2021-10-13|CF207P15800|295.00    |243.00    |265.00    |243.00    |265.00    |229.00    |-30.00    |-66.00    |12        |24        |1         |1.49        |-0.0962   |27.91     |0                              
2021-10-13|CF207P16000|320.00    |265.00    |362.00    |265.00    |301.00    |257.00    |-19.00    |-63.00    |11        |43        |7         |1.66        |-0.1059   |27.80     |0                              
2021-10-13|CF207P16200|346.00    |347.00    |347.00    |289.00    |296.00    |286.00    |-50.00    |-60.00    |12        |53        |9         |1.87        |-0.1157   |27.69     |0                              
2021-10-13|CF207P16400|381.00    |380.00    |380.00    |380.00    |380.00    |314.00    |-1.00     |-67.00    |3         |29        |3         |0.57        |-0.1257   |27.60     |0                              
2021-10-13|CF207P16600|416.00    |409.00    |409.00    |386.00    |386.00    |349.00    |-30.00    |-67.00    |12        |31        |6         |2.34        |-0.1370   |27.51     |0                              
2021-10-13|CF207P16800|452.00    |439.00    |439.00    |408.00    |415.00    |388.00    |-37.00    |-64.00    |12        |31        |0         |2.51        |-0.1492   |27.44     |0                              
2021-10-13|CF207P17000|488.00    |449.00    |449.00    |449.00    |449.00    |428.00    |-39.00    |-60.00    |3         |31        |3         |0.67        |-0.1615   |27.38     |0                              
2021-10-13|CF207P17200|533.00    |498.00    |498.00    |498.00    |498.00    |468.00    |-35.00    |-65.00    |9         |43        |6         |2.24        |-0.1740   |27.34     |0                              
2021-10-13|CF207P17400|582.00    |546.00    |546.00    |546.00    |546.00    |518.00    |-36.00    |-64.00    |9         |64        |-6        |2.46        |-0.1881   |27.30     |0                              
2021-10-13|CF207P17600|632.00    |592.00    |592.00    |592.00    |592.00    |572.00    |-40.00    |-60.00    |5         |36        |-1        |1.47        |-0.2026   |27.28     |0                              
2021-10-13|CF207P17800|683.00    |633.00    |640.00    |633.00    |640.00    |625.00    |-43.00    |-58.00    |12        |43        |-3        |3.83        |-0.2173   |27.27     |0                              
2021-10-13|CF207P18000|740.00    |706.00    |721.00    |706.00    |721.00    |680.00    |-19.00    |-60.00    |7         |39        |2         |2.49        |-0.2321   |27.27     |0                              
2021-10-13|CF207P18200|806.00    |769.00    |786.00    |769.00    |786.00    |747.00    |-20.00    |-59.00    |9         |36        |0         |3.48        |-0.2483   |27.29     |0                              
2021-10-13|CF207P18400|873.00    |864.00    |864.00    |864.00    |864.00    |817.00    |-9.00     |-56.00    |3         |14        |-3        |1.30        |-0.2647   |27.31     |0                              
2021-10-13|CF207P18600|941.00    |914.00    |914.00    |914.00    |914.00    |887.00    |-27.00    |-54.00    |3         |33        |-3        |1.37        |-0.2811   |27.35     |0                              
2021-10-13|CF207P18800|1,014.00  |1,006.00  |1,006.00  |1,006.00  |1,006.00  |959.00    |-8.00     |-55.00    |4         |23        |-3        |2.01        |-0.2976   |27.40     |0                              
2021-10-13|CF207P19000|1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,044.00  |0.00      |-55.00    |3         |14        |-3        |1.65        |-0.3149   |27.47     |0                              
2021-10-13|CF207P19200|1,186.00  |1,186.00  |1,190.00  |1,186.00  |1,190.00  |1,132.00  |4.00      |-54.00    |9         |8         |-4        |5.32        |-0.3323   |27.55     |0                              
2021-10-13|CF207P19400|1,273.00  |1,273.00  |1,273.00  |1,273.00  |1,273.00  |1,221.00  |0.00      |-52.00    |3         |7         |-3        |1.91        |-0.3496   |27.63     |0                              
2021-10-13|CF207P19600|1,363.00  |1,363.00  |1,363.00  |1,363.00  |1,363.00  |1,310.00  |0.00      |-53.00    |3         |5         |-3        |2.04        |-0.3669   |27.73     |0                              
2021-10-13|CF207P19800|1,468.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,412.00  |12.00     |-56.00    |6         |10        |3         |4.44        |-0.3843   |27.84     |0                              
2021-10-13|CF207P20000|1,576.00  |1,576.00  |1,576.00  |1,576.00  |1,576.00  |1,519.00  |0.00      |-57.00    |6         |3         |-3        |4.64        |-0.4016   |27.96     |0                              
2021-10-13|CF207P20400|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-59.00    |-59.00    |0         |7         |0         |0.00        |-0.4358   |28.24     |0                              
2021-10-13|CF207P20800|2,040.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-66.00    |-66.00    |0         |6         |0         |0.00        |-0.4688   |28.55     |0                              
2021-10-13|CF207P21200|2,299.00  |2,348.00  |2,348.00  |2,348.00  |2,348.00  |2,226.00  |49.00     |-73.00    |6         |10        |3         |7.04        |-0.5008   |28.90     |0                              
2021-10-13|CF207P21600|2,567.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-80.00    |-80.00    |0         |11        |0         |0.00        |-0.5315   |29.27     |0                              
2021-10-13|CF207P22000|2,862.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-89.00    |-89.00    |0         |6         |0         |0.00        |-0.5598   |29.68     |0                              
2021-10-13|CF207P22400|3,160.00  |3,205.00  |3,205.00  |3,205.00  |3,205.00  |3,061.00  |45.00     |-99.00    |3         |7         |3         |4.81        |-0.5872   |30.11     |0                              
2021-10-13|CF207P22800|3,466.00  |3,510.00  |3,510.00  |3,510.00  |3,510.00  |3,362.00  |44.00     |-104.00   |3         |11        |0         |5.27        |-0.6126   |30.55     |0                              
2021-10-13|CF207P23200|3,794.00  |0.00      |0.00      |0.00      |0.00      |3,679.00  |-115.00   |-115.00   |0         |10        |0         |0.00        |-0.6356   |31.02     |0                              
2021-10-13|CF207P23600|4,123.00  |4,069.00  |4,143.00  |4,069.00  |4,143.00  |3,997.00  |20.00     |-126.00   |6         |16        |6         |12.32       |-0.6579   |31.49     |0                              
2021-10-13|MA112C2250|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |1.0000    |68.58     |0                              
2021-10-13|MA112C2275|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |1.0000    |68.27     |0                              
2021-10-13|MA112C2300|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |1.0000    |67.96     |0                              
2021-10-13|MA112C2325|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |1.0000    |67.66     |0                              
2021-10-13|MA112C2350|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |1.0000    |67.36     |0                              
2021-10-13|MA112C2375|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |1.0000    |67.06     |0                              
2021-10-13|MA112C2400|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |1.0000    |66.76     |0                              
2021-10-13|MA112C2425|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-139.00   |-139.00   |0         |3         |0         |0.00        |1.0000    |66.46     |0                              
2021-10-13|MA112C2450|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-139.00   |-139.00   |0         |3         |0         |0.00        |1.0000    |66.17     |0                              
2021-10-13|MA112C2475|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-139.00   |-139.00   |0         |3         |0         |0.00        |1.0000    |65.88     |0                              
2021-10-13|MA112C2500|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-139.00   |-139.00   |0         |3         |0         |0.00        |1.0000    |65.59     |0                              
2021-10-13|MA112C2550|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-139.00   |-139.00   |0         |3         |0         |0.00        |1.0000    |65.01     |0                              
2021-10-13|MA112C2600|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-139.00   |-139.00   |0         |97        |0         |0.00        |1.0000    |64.44     |0                              
2021-10-13|MA112C2650|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-139.00   |-139.00   |0         |42        |0         |0.00        |0.9994    |63.88     |0                              
2021-10-13|MA112C2700|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-139.00   |-139.00   |0         |114       |0         |0.00        |0.9984    |63.33     |0                              
2021-10-13|MA112C2750|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-139.00   |-139.00   |0         |76        |0         |0.00        |0.9968    |62.78     |0                              
2021-10-13|MA112C2800|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-138.50   |-138.50   |0         |75        |0         |0.00        |0.9951    |62.24     |0                              
2021-10-13|MA112C2850|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-138.00   |-138.00   |0         |100       |0         |0.00        |0.9926    |61.71     |0                              
2021-10-13|MA112C2900|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-137.50   |-137.50   |0         |144       |0         |0.00        |0.9901    |61.18     |0                              
2021-10-13|MA112C2950|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-137.50   |-137.50   |0         |280       |0         |0.00        |0.9863    |60.67     |0                              
2021-10-13|MA112C3000|1,151.00  |966.00    |966.00    |966.00    |966.00    |1,014.00  |-185.00   |-137.00   |1         |240       |-1        |0.97        |0.9824    |60.16     |0                              
2021-10-13|MA112C3050|1,101.50  |0.00      |0.00      |0.00      |0.00      |965.50    |-136.00   |-136.00   |0         |211       |0         |0.00        |0.9769    |59.65     |0                              
2021-10-13|MA112C3100|1,052.50  |0.00      |0.00      |0.00      |0.00      |916.50    |-136.00   |-136.00   |0         |225       |0         |0.00        |0.9711    |59.16     |0                              
2021-10-13|MA112C3150|1,003.50  |0.00      |0.00      |0.00      |0.00      |868.50    |-135.00   |-135.00   |0         |198       |0         |0.00        |0.9632    |58.67     |0                              
2021-10-13|MA112C3200|955.00    |700.00    |700.00    |700.00    |700.00    |821.00    |-255.00   |-134.00   |1         |251       |-1        |0.70        |0.9547    |58.19     |0                              
2021-10-13|MA112C3250|907.50    |733.00    |733.00    |733.00    |733.00    |774.00    |-174.50   |-133.50   |1         |264       |-1        |0.73        |0.9437    |57.73     |0                              
2021-10-13|MA112C3300|859.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-132.00   |-132.00   |0         |276       |0         |0.00        |0.9320    |57.27     |0                              
2021-10-13|MA112C3350|813.00    |480.50    |615.00    |480.50    |615.00    |682.00    |-198.00   |-131.00   |72        |329       |0         |39.30       |0.9171    |56.82     |0                              
2021-10-13|MA112C3400|766.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-130.00   |-130.00   |0         |212       |0         |0.00        |0.9013    |56.39     |0                              
2021-10-13|MA112C3450|721.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-128.50   |-128.50   |0         |231       |0         |0.00        |0.8821    |55.98     |0                              
2021-10-13|MA112C3500|677.00    |501.00    |501.00    |391.50    |391.50    |550.00    |-285.50   |-127.00   |17        |91        |-11       |6.92        |0.8616    |55.58     |0                              
2021-10-13|MA112C3550|633.50    |354.00    |357.00    |354.00    |357.00    |508.50    |-276.50   |-125.00   |34        |102       |-22       |13.93       |0.8375    |55.21     |0                              
2021-10-13|MA112C3600|591.00    |400.50    |485.00    |319.00    |322.00    |468.00    |-269.00   |-123.00   |26        |127       |3         |10.30       |0.8121    |54.86     |0                              
2021-10-13|MA112C3650|550.00    |473.00    |473.00    |260.00    |294.50    |429.50    |-255.50   |-120.50   |25        |193       |-24       |7.37        |0.7831    |54.55     |0                              
2021-10-13|MA112C3700|510.00    |438.00    |438.00    |358.50    |358.50    |392.00    |-151.50   |-118.00   |26        |85        |20        |10.91       |0.7528    |54.28     |0                              
2021-10-13|MA112C3750|472.00    |388.50    |415.50    |203.50    |288.00    |357.00    |-184.00   |-115.00   |51        |104       |2         |17.84       |0.7192    |54.06     |0                              
2021-10-13|MA112C3800|435.00    |343.00    |391.50    |238.00    |258.00    |323.50    |-177.00   |-111.50   |89        |171       |3         |29.79       |0.6846    |53.90     |0                              
2021-10-13|MA112C3850|399.50    |277.50    |331.50    |228.00    |246.00    |293.00    |-153.50   |-106.50   |31        |166       |24        |8.54        |0.6477    |53.82     |0                              
2021-10-13|MA112C3900|366.00    |286.50    |312.00    |168.00    |186.50    |263.00    |-179.50   |-103.00   |50        |180       |26        |11.88       |0.6102    |53.84     |0                              
2021-10-13|MA112C3950|334.00    |287.00    |296.50    |130.00    |167.50    |237.50    |-166.50   |-96.50    |1,124     |456       |-39       |252.78      |0.5717    |53.96     |0                              
2021-10-13|MA112C4000|304.00    |228.00    |271.50    |108.50    |148.50    |212.50    |-155.50   |-91.50    |550       |197       |119       |106.90      |0.5334    |54.18     |0                              
2021-10-13|MA112C4050|275.50    |231.00    |239.00    |115.00    |130.00    |191.50    |-145.50   |-84.00    |464       |110       |75        |87.42       |0.4958    |54.52     |0                              
2021-10-13|MA112C4100|249.50    |178.00    |221.00    |84.00     |118.00    |171.50    |-131.50   |-78.00    |567       |227       |125       |92.48       |0.4590    |54.95     |0                              
2021-10-13|MA112C4150|224.50    |153.00    |200.50    |95.00     |102.00    |154.00    |-122.50   |-70.50    |639       |364       |179       |99.20       |0.4241    |55.47     |0                              
2021-10-13|MA112C4200|203.00    |180.00    |200.00    |70.00     |90.00     |138.50    |-113.00   |-64.50    |2,565     |1,069     |150       |363.51      |0.3908    |56.05     |0                              
2021-10-13|MA112C4250|190.50    |148.00    |165.50    |72.00     |80.50     |124.00    |-110.00   |-66.50    |514       |156       |156       |62.75       |0.3593    |56.67     |0                              
2021-10-13|MA112C4300|170.50    |125.50    |151.50    |55.00     |81.50     |112.00    |-89.00    |-58.50    |415       |107       |107       |44.84       |0.3305    |57.33     |0                              
2021-10-13|MA112C4350|152.50    |117.50    |137.00    |66.00     |68.50     |100.00    |-84.00    |-52.50    |529       |76        |76        |51.32       |0.3026    |58.01     |0                              
2021-10-13|MA112C4400|134.50    |109.50    |125.50    |48.50     |54.00     |90.50     |-80.50    |-44.00    |840       |194       |194       |75.25       |0.2780    |58.70     |0                              
2021-10-13|MA112C4450|120.50    |110.00    |119.50    |42.00     |50.00     |82.00     |-70.50    |-38.50    |3,165     |1,310     |1,310     |254.40      |0.2549    |59.39     |0                              
2021-10-13|MA112P2250|0.50      |333.00    |333.00    |0.50      |0.50      |0.50      |0.00      |0.00      |2         |65        |0         |0.33        |-0.0001   |68.58     |0                              
2021-10-13|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0002   |68.27     |0                              
2021-10-13|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0002   |67.96     |0                              
2021-10-13|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0003   |67.66     |0                              
2021-10-13|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0003   |67.36     |0                              
2021-10-13|MA112P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0004   |67.06     |0                              
2021-10-13|MA112P2400|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |1         |253       |1         |0.00        |-0.0004   |66.76     |0                              
2021-10-13|MA112P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |-0.0005   |66.46     |0                              
2021-10-13|MA112P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0007   |66.17     |0                              
2021-10-13|MA112P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0008   |65.88     |0                              
2021-10-13|MA112P2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |507       |10        |0.01        |-0.0009   |65.59     |0                              
2021-10-13|MA112P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |619       |0         |0.00        |-0.0013   |65.01     |0                              
2021-10-13|MA112P2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |556       |0         |0.00        |-0.0018   |64.44     |0                              
2021-10-13|MA112P2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |290       |0         |0.00        |-0.0026   |63.88     |0                              
2021-10-13|MA112P2700|0.50      |0.50      |5.00      |0.50      |3.50      |0.50      |3.00      |0.00      |13        |385       |-4        |0.03        |-0.0034   |63.33     |0                              
2021-10-13|MA112P2750|0.50      |2.00      |4.00      |2.00      |4.00      |1.00      |3.50      |0.50      |51        |393       |50        |0.10        |-0.0048   |62.78     |0                              
2021-10-13|MA112P2800|0.50      |5.00      |6.50      |3.50      |6.50      |1.50      |6.00      |1.00      |88        |538       |17        |0.39        |-0.0062   |62.24     |0                              
2021-10-13|MA112P2850|0.50      |5.00      |8.00      |5.00      |5.00      |2.00      |4.50      |1.50      |115       |396       |36        |0.65        |-0.0084   |61.71     |0                              
2021-10-13|MA112P2900|1.00      |7.50      |8.00      |4.00      |5.00      |2.50      |4.00      |1.50      |225       |483       |173       |1.14        |-0.0107   |61.18     |0                              
2021-10-13|MA112P2950|1.50      |9.00      |11.50     |5.00      |7.50      |3.00      |6.00      |1.50      |77        |327       |1         |0.58        |-0.0142   |60.67     |0                              
2021-10-13|MA112P3000|2.00      |10.50     |13.00     |6.50      |13.00     |4.00      |11.00     |2.00      |141       |532       |6         |1.49        |-0.0179   |60.16     |0                              
2021-10-13|MA112P3050|2.50      |10.00     |10.00     |10.00     |10.00     |5.50      |7.50      |3.00      |2         |309       |2         |0.02        |-0.0232   |59.65     |0                              
2021-10-13|MA112P3100|3.50      |11.00     |18.50     |8.00      |18.50     |6.50      |15.00     |3.00      |119       |361       |-14       |1.50        |-0.0289   |59.16     |0                              
2021-10-13|MA112P3150|4.50      |15.00     |24.00     |10.00     |22.00     |8.50      |17.50     |4.00      |65        |474       |-9        |1.22        |-0.0366   |58.67     |0                              
2021-10-13|MA112P3200|6.50      |16.00     |30.00     |11.50     |24.50     |11.00     |18.00     |4.50      |239       |539       |81        |4.35        |-0.0449   |58.19     |0                              
2021-10-13|MA112P3250|8.50      |19.50     |31.00     |13.50     |31.00     |14.00     |22.50     |5.50      |213       |554       |121       |3.68        |-0.0557   |57.73     |0                              
2021-10-13|MA112P3300|11.00     |22.50     |38.50     |15.00     |38.50     |17.50     |27.50     |6.50      |275       |462       |-53       |6.23        |-0.0673   |57.27     |0                              
2021-10-13|MA112P3350|14.00     |28.00     |45.00     |18.00     |44.50     |21.50     |30.50     |7.50      |122       |198       |-12       |4.31        |-0.0820   |56.82     |0                              
2021-10-13|MA112P3400|17.50     |34.00     |55.00     |23.50     |54.50     |26.50     |37.00     |9.00      |859       |277       |-52       |31.46       |-0.0977   |56.39     |0                              
2021-10-13|MA112P3450|22.50     |33.50     |64.50     |24.00     |60.00     |33.00     |37.50     |10.50     |713       |326       |52        |29.75       |-0.1168   |55.98     |0                              
2021-10-13|MA112P3500|28.00     |37.00     |88.00     |30.00     |68.00     |39.50     |40.00     |11.50     |3,362     |986       |551       |163.65      |-0.1372   |55.58     |0                              
2021-10-13|MA112P3550|34.50     |46.50     |83.50     |35.00     |67.50     |48.00     |33.00     |13.50     |689       |394       |180       |33.73       |-0.1612   |55.21     |0                              
2021-10-13|MA112P3600|42.00     |50.50     |105.00    |40.00     |95.00     |57.50     |53.00     |15.50     |551       |203       |-11       |35.04       |-0.1865   |54.86     |0                              
2021-10-13|MA112P3650|51.00     |74.00     |115.50    |48.50     |104.00    |69.00     |53.00     |18.00     |955       |257       |54        |76.76       |-0.2154   |54.55     |0                              
2021-10-13|MA112P3700|61.00     |84.00     |155.50    |59.00     |129.50    |81.50     |68.50     |20.50     |734       |263       |93        |71.25       |-0.2457   |54.28     |0                              
2021-10-13|MA112P3750|72.50     |89.50     |166.00    |70.50     |149.00    |96.50     |76.50     |24.00     |406       |241       |78        |45.23       |-0.2792   |54.06     |0                              
2021-10-13|MA112P3800|85.50     |100.00    |199.50    |21.50     |171.00    |112.50    |85.50     |27.00     |1,012     |289       |85        |125.15      |-0.3138   |53.90     |0                              
2021-10-13|MA112P3850|100.50    |141.00    |228.00    |97.00     |193.50    |132.00    |93.00     |31.50     |537       |324       |180       |79.48       |-0.3506   |53.82     |0                              
2021-10-13|MA112P3900|116.50    |143.00    |257.50    |116.50    |218.50    |152.50    |102.00    |36.00     |615       |179       |44        |100.98      |-0.3882   |53.84     |0                              
2021-10-13|MA112P3950|134.50    |166.50    |258.50    |138.50    |229.00    |176.50    |94.50     |42.00     |615       |189       |130       |115.70      |-0.4266   |53.96     |0                              
2021-10-13|MA112P4000|154.50    |204.00    |308.50    |160.00    |280.50    |201.50    |126.00    |47.00     |802       |163       |-40       |165.92      |-0.4649   |54.18     |0                              
2021-10-13|MA112P4050|175.50    |218.50    |351.50    |187.50    |315.50    |230.00    |140.00    |54.50     |273       |99        |-36       |62.94       |-0.5025   |54.52     |0                              
2021-10-13|MA112P4100|200.00    |234.00    |391.00    |208.00    |311.50    |260.00    |111.50    |60.00     |342       |117       |-118      |90.73       |-0.5393   |54.95     |0                              
2021-10-13|MA112P4150|224.50    |263.00    |431.00    |257.50    |343.00    |292.50    |118.50    |68.00     |135       |53        |-5        |41.69       |-0.5742   |55.47     |0                              
2021-10-13|MA112P4200|253.00    |305.50    |490.50    |277.00    |388.50    |327.00    |135.50    |74.00     |216       |68        |-24       |76.03       |-0.6075   |56.05     |0                              
2021-10-13|MA112P4250|271.50    |334.00    |503.50    |302.00    |384.50    |362.50    |113.00    |91.00     |184       |64        |64        |68.45       |-0.6391   |56.67     |0                              
2021-10-13|MA112P4300|301.00    |360.50    |554.00    |336.50    |460.00    |400.50    |159.00    |99.50     |262       |55        |55        |110.75      |-0.6679   |57.33     |0                              
2021-10-13|MA112P4350|333.00    |390.50    |592.00    |390.50    |537.50    |438.50    |204.50    |105.50    |278       |80        |80        |131.13      |-0.6959   |58.01     |0                              
2021-10-13|MA112P4400|365.50    |439.00    |597.50    |439.00    |546.50    |479.00    |181.00    |113.50    |40        |30        |30        |21.65       |-0.7205   |58.70     |0                              
2021-10-13|MA112P4450|401.00    |479.00    |641.50    |469.50    |641.50    |520.00    |240.50    |119.00    |40        |20        |20        |21.29       |-0.7437   |59.39     |0                              
2021-10-13|MA201C2225|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.9939    |69.22     |0                              
2021-10-13|MA201C2250|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.9932    |68.74     |0                              
2021-10-13|MA201C2275|1,828.50  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-141.50   |-141.50   |0         |0         |0         |0.00        |0.9921    |68.26     |0                              
2021-10-13|MA201C2300|1,803.50  |0.00      |0.00      |0.00      |0.00      |1,662.50  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.9910    |67.78     |0                              
2021-10-13|MA201C2325|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-140.50   |-140.50   |0         |0         |0         |0.00        |0.9899    |67.31     |0                              
2021-10-13|MA201C2350|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.9888    |66.84     |0                              
2021-10-13|MA201C2375|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,588.50  |-140.50   |-140.50   |0         |0         |0         |0.00        |0.9877    |66.37     |0                              
2021-10-13|MA201C2400|1,704.50  |0.00      |0.00      |0.00      |0.00      |1,563.50  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.9866    |65.90     |0                              
2021-10-13|MA201C2425|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-140.50   |-140.50   |0         |4         |0         |0.00        |0.9855    |65.44     |0                              
2021-10-13|MA201C2450|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,514.50  |-140.50   |-140.50   |0         |15        |0         |0.00        |0.9840    |64.97     |0                              
2021-10-13|MA201C2475|1,630.50  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-140.50   |-140.50   |0         |25        |0         |0.00        |0.9824    |64.51     |0                              
2021-10-13|MA201C2500|1,605.50  |0.00      |0.00      |0.00      |0.00      |1,465.50  |-140.00   |-140.00   |0         |11        |0         |0.00        |0.9808    |64.05     |0                              
2021-10-13|MA201C2550|1,556.50  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-140.00   |-140.00   |0         |121       |0         |0.00        |0.9775    |63.13     |0                              
2021-10-13|MA201C2600|1,507.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-139.50   |-139.50   |0         |123       |0         |0.00        |0.9743    |62.22     |0                              
2021-10-13|MA201C2650|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |-139.50   |-139.50   |0         |137       |0         |0.00        |0.9699    |61.31     |0                              
2021-10-13|MA201C2700|1,410.00  |1,330.00  |1,330.00  |1,100.00  |1,224.50  |1,271.00  |-185.50   |-139.00   |8         |201       |0         |9.87        |0.9652    |60.40     |0                              
2021-10-13|MA201C2750|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-139.00   |-139.00   |0         |177       |0         |0.00        |0.9604    |59.51     |0                              
2021-10-13|MA201C2800|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-139.00   |-139.00   |0         |443       |0         |0.00        |0.9551    |58.61     |0                              
2021-10-13|MA201C2850|1,266.00  |1,176.50  |1,176.50  |1,000.00  |1,084.00  |1,127.50  |-182.00   |-138.50   |31        |761       |-31       |33.69       |0.9485    |57.72     |0                              
2021-10-13|MA201C2900|1,219.00  |1,153.50  |1,153.50  |895.00    |895.00    |1,080.50  |-324.00   |-138.50   |4         |546       |-2        |4.05        |0.9418    |56.83     |0                              
2021-10-13|MA201C2950|1,172.00  |1,099.00  |1,099.00  |951.00    |951.00    |1,033.00  |-221.00   |-139.00   |16        |757       |-6        |17.02       |0.9349    |55.94     |0                              
2021-10-13|MA201C3000|1,125.00  |1,038.50  |1,048.00  |802.50    |1,007.50  |986.50    |-117.50   |-138.50   |102       |958       |-49       |101.13      |0.9261    |55.06     |0                              
2021-10-13|MA201C3050|1,078.50  |751.00    |1,088.00  |751.00    |945.00    |940.50    |-133.50   |-138.00   |263       |1,307     |-85       |258.80      |0.9168    |54.18     |0                              
2021-10-13|MA201C3100|1,033.00  |927.50    |927.50    |835.00    |835.00    |894.50    |-198.00   |-138.50   |50        |1,468     |-30       |44.52       |0.9073    |53.31     |0                              
2021-10-13|MA201C3150|987.00    |925.00    |930.00    |714.00    |796.00    |849.00    |-191.00   |-138.00   |71        |1,554     |-45       |56.05       |0.8963    |52.43     |0                              
2021-10-13|MA201C3200|941.50    |889.50    |899.00    |640.00    |794.00    |804.50    |-147.50   |-137.00   |299       |1,609     |-207      |244.23      |0.8838    |51.57     |0                              
2021-10-13|MA201C3250|898.00    |851.00    |851.00    |631.00    |707.00    |760.00    |-191.00   |-138.00   |365       |861       |-77       |302.06      |0.8710    |50.70     |0                              
2021-10-13|MA201C3300|854.00    |806.00    |806.00    |559.00    |626.00    |716.50    |-228.00   |-137.50   |574       |2,246     |-205      |441.36      |0.8570    |49.85     |0                              
2021-10-13|MA201C3350|810.50    |713.50    |778.00    |527.50    |597.00    |674.00    |-213.50   |-136.50   |657       |1,032     |-374      |456.32      |0.8408    |49.00     |0                              
2021-10-13|MA201C3400|768.50    |702.50    |800.00    |440.00    |530.00    |631.50    |-238.50   |-137.00   |829       |1,177     |-40       |439.46      |0.8240    |48.16     |0                              
2021-10-13|MA201C3450|726.50    |666.50    |689.50    |398.00    |570.50    |589.50    |-156.00   |-137.00   |192       |614       |-29       |92.08       |0.8059    |47.34     |0                              
2021-10-13|MA201C3500|685.00    |602.50    |653.00    |445.00    |471.00    |550.00    |-214.00   |-135.00   |168       |624       |-48       |102.94      |0.7853    |46.54     |0                              
2021-10-13|MA201C3550|645.50    |545.00    |613.00    |325.00    |443.00    |510.00    |-202.50   |-135.50   |162       |1,622     |10        |67.38       |0.7639    |45.78     |0                              
2021-10-13|MA201C3600|606.50    |528.50    |581.00    |322.50    |444.00    |472.00    |-162.50   |-134.50   |52        |1,945     |0         |28.42       |0.7405    |45.08     |0                              
2021-10-13|MA201C3650|567.50    |497.00    |515.00    |252.50    |405.50    |436.00    |-162.00   |-131.50   |787       |5,291     |-6        |320.46      |0.7149    |44.45     |0                              
2021-10-13|MA201C3700|531.00    |458.50    |471.00    |261.50    |373.50    |400.50    |-157.50   |-130.50   |154       |652       |-43       |62.44       |0.6884    |43.96     |0                              
2021-10-13|MA201C3750|495.50    |408.50    |473.50    |240.50    |334.00    |369.00    |-161.50   |-126.50   |180       |828       |-11       |71.01       |0.6594    |43.64     |0                              
2021-10-13|MA201C3800|460.50    |399.00    |418.00    |200.00    |290.00    |339.00    |-170.50   |-121.50   |1,332     |1,637     |500       |339.43      |0.6293    |43.55     |0                              
2021-10-13|MA201C3850|428.50    |349.00    |402.00    |180.50    |268.00    |312.00    |-160.50   |-116.50   |639       |718       |267       |157.63      |0.5988    |43.69     |0                              
2021-10-13|MA201C3900|398.50    |348.00    |390.00    |138.50    |229.50    |289.00    |-169.00   |-109.50   |6,133     |4,494     |2,753     |1,501.97    |0.5679    |44.03     |0                              
2021-10-13|MA201C3950|370.00    |302.00    |387.50    |196.00    |235.50    |266.50    |-134.50   |-103.50   |1,368     |601       |319       |368.30      |0.5376    |44.50     |0                              
2021-10-13|MA201C4000|345.00    |247.50    |330.50    |156.00    |205.00    |247.50    |-140.00   |-97.50    |4,284     |2,590     |409       |1,029.50    |0.5084    |45.05     |0                              
2021-10-13|MA201C4050|321.00    |278.00    |306.00    |139.50    |185.00    |229.50    |-136.00   |-91.50    |4,180     |343       |136       |910.97      |0.4801    |45.66     |0                              
2021-10-13|MA201C4100|297.00    |269.00    |280.00    |127.50    |170.00    |212.00    |-127.00   |-85.00    |2,520     |309       |22        |532.59      |0.4528    |46.28     |0                              
2021-10-13|MA201C4150|277.00    |216.00    |262.00    |118.50    |163.50    |198.50    |-113.50   |-78.50    |2,063     |640       |71        |394.07      |0.4276    |46.92     |0                              
2021-10-13|MA201C4200|257.00    |136.50    |245.00    |109.50    |153.00    |185.00    |-104.00   |-72.00    |3,038     |446       |-11       |521.55      |0.4032    |47.57     |0                              
2021-10-13|MA201C4250|237.50    |210.00    |235.00    |91.50     |136.00    |171.00    |-101.50   |-66.50    |4,429     |1,840     |56        |768.71      |0.3796    |48.21     |0                              
2021-10-13|MA201C4300|219.50    |199.00    |209.50    |102.50    |132.00    |160.00    |-87.50    |-59.50    |930       |206       |206       |150.09      |0.3584    |48.84     |0                              
2021-10-13|MA201C4350|202.50    |168.00    |197.00    |109.00    |120.50    |150.00    |-82.00    |-52.50    |1,069     |249       |249       |160.14      |0.3380    |49.47     |0                              
2021-10-13|MA201C4400|185.00    |175.50    |183.50    |96.00     |113.00    |139.50    |-72.00    |-45.50    |3,687     |793       |793       |524.29      |0.3182    |50.09     |0                              
2021-10-13|MA201P2225|2.00      |2.50      |3.50      |2.00      |3.50      |3.50      |1.50      |1.50      |138       |579       |-35       |0.32        |-0.0088   |69.22     |0                              
2021-10-13|MA201P2250|2.50      |2.50      |2.50      |2.00      |2.00      |3.50      |-0.50     |1.00      |16        |277       |-10       |0.04        |-0.0094   |68.74     |0                              
2021-10-13|MA201P2275|2.50      |3.00      |3.00      |3.00      |3.00      |4.00      |0.50      |1.50      |5         |215       |-5        |0.02        |-0.0103   |68.26     |0                              
2021-10-13|MA201P2300|3.00      |6.50      |6.50      |6.50      |6.50      |4.50      |3.50      |1.50      |42        |102       |42        |0.27        |-0.0112   |67.78     |0                              
2021-10-13|MA201P2325|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |105       |0         |0.00        |-0.0122   |67.31     |0                              
2021-10-13|MA201P2350|3.50      |4.50      |4.50      |4.50      |4.50      |5.00      |1.00      |1.50      |2         |242       |-1        |0.01        |-0.0131   |66.84     |0                              
2021-10-13|MA201P2375|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |274       |0         |0.00        |-0.0141   |66.37     |0                              
2021-10-13|MA201P2400|4.00      |5.00      |6.50      |4.50      |5.50      |5.50      |1.50      |1.50      |12        |1,588     |9         |0.06        |-0.0150   |65.90     |0                              
2021-10-13|MA201P2425|4.50      |6.00      |6.00      |5.00      |5.50      |6.00      |1.00      |1.50      |61        |497       |0         |0.34        |-0.0160   |65.44     |0                              
2021-10-13|MA201P2450|5.00      |7.50      |7.50      |5.50      |7.50      |6.50      |2.50      |1.50      |78        |598       |6         |0.47        |-0.0174   |64.97     |0                              
2021-10-13|MA201P2475|5.50      |6.50      |8.50      |6.50      |7.00      |7.00      |1.50      |1.50      |10        |576       |3         |0.07        |-0.0188   |64.51     |0                              
2021-10-13|MA201P2500|5.50      |9.00      |10.00     |7.00      |8.00      |7.50      |2.50      |2.00      |633       |3,769     |216       |5.23        |-0.0203   |64.05     |0                              
2021-10-13|MA201P2550|6.50      |10.50     |11.50     |7.00      |11.50     |9.00      |5.00      |2.50      |9         |927       |9         |0.07        |-0.0232   |63.13     |0                              
2021-10-13|MA201P2600|8.00      |13.00     |13.50     |10.00     |11.50     |10.00     |3.50      |2.00      |220       |2,998     |67        |2.55        |-0.0262   |62.22     |0                              
2021-10-13|MA201P2650|9.50      |10.00     |12.50     |9.00      |12.50     |11.50     |3.00      |2.00      |20        |1,245     |16        |0.20        |-0.0303   |61.31     |0                              
2021-10-13|MA201P2700|10.50     |14.00     |17.00     |14.00     |16.50     |13.50     |6.00      |3.00      |24        |1,468     |-21       |0.38        |-0.0347   |60.40     |0                              
2021-10-13|MA201P2750|12.50     |19.00     |27.00     |14.00     |17.50     |15.00     |5.00      |2.50      |51        |1,419     |-17       |0.89        |-0.0393   |59.51     |0                              
2021-10-13|MA201P2800|14.50     |23.50     |24.50     |17.00     |20.00     |17.00     |5.50      |2.50      |209       |2,115     |91        |4.20        |-0.0444   |58.61     |0                              
2021-10-13|MA201P2850|16.50     |27.50     |29.50     |21.00     |25.50     |20.00     |9.00      |3.50      |77        |654       |-41       |1.80        |-0.0507   |57.72     |0                              
2021-10-13|MA201P2900|19.50     |30.50     |33.00     |22.00     |24.50     |22.50     |5.00      |3.00      |206       |1,620     |-11       |5.55        |-0.0572   |56.83     |0                              
2021-10-13|MA201P2950|22.50     |34.00     |80.00     |24.50     |26.50     |25.00     |4.00      |2.50      |308       |724       |-213      |8.36        |-0.0639   |55.94     |0                              
2021-10-13|MA201P3000|25.50     |40.00     |43.00     |30.00     |36.00     |29.00     |10.50     |3.50      |1,897     |3,633     |344       |64.75       |-0.0724   |55.06     |0                              
2021-10-13|MA201P3050|28.50     |44.00     |44.00     |31.00     |32.00     |32.50     |3.50      |4.00      |398       |1,273     |60        |13.96       |-0.0815   |54.18     |0                              
2021-10-13|MA201P3100|33.00     |46.00     |61.00     |32.50     |39.00     |36.50     |6.00      |3.50      |134       |1,685     |26        |5.75        |-0.0908   |53.31     |0                              
2021-10-13|MA201P3150|37.50     |54.00     |66.00     |42.00     |46.50     |41.00     |9.00      |3.50      |181       |1,422     |21        |8.63        |-0.1016   |52.43     |0                              
2021-10-13|MA201P3200|42.00     |57.50     |67.00     |42.50     |53.00     |46.50     |11.00     |4.50      |540       |2,152     |81        |27.14       |-0.1138   |51.57     |0                              
2021-10-13|MA201P3250|48.00     |59.50     |73.50     |43.00     |57.00     |51.50     |9.00      |3.50      |130       |1,361     |-9        |7.48        |-0.1265   |50.70     |0                              
2021-10-13|MA201P3300|54.00     |68.00     |80.00     |50.00     |65.00     |57.50     |11.00     |3.50      |534       |1,781     |-180      |33.61       |-0.1403   |49.85     |0                              
2021-10-13|MA201P3350|60.00     |74.00     |98.00     |60.50     |67.50     |65.00     |7.50      |5.00      |315       |472       |-70       |22.26       |-0.1564   |49.00     |0                              
2021-10-13|MA201P3400|68.00     |80.00     |110.00    |64.50     |73.00     |72.50     |5.00      |4.50      |772       |1,270     |61        |57.64       |-0.1730   |48.16     |0                              
2021-10-13|MA201P3450|76.00     |90.00     |115.00    |73.00     |94.00     |80.50     |18.00     |4.50      |1,365     |818       |-141      |111.72      |-0.1909   |47.34     |0                              
2021-10-13|MA201P3500|84.50     |95.00     |139.00    |81.00     |103.00    |90.50     |18.50     |6.00      |3,384     |2,118     |-322      |327.67      |-0.2114   |46.54     |0                              
2021-10-13|MA201P3550|94.50     |101.50    |160.50    |89.50     |120.50    |100.50    |26.00     |6.00      |863       |601       |-82       |87.71       |-0.2327   |45.78     |0                              
2021-10-13|MA201P3600|105.50    |119.00    |180.00    |98.50     |142.00    |112.50    |36.50     |7.00      |1,298     |660       |-319      |160.83      |-0.2559   |45.08     |0                              
2021-10-13|MA201P3650|116.50    |133.00    |187.00    |110.00    |154.00    |126.00    |37.50     |9.50      |742       |666       |-179      |99.91       |-0.2814   |44.45     |0                              
2021-10-13|MA201P3700|129.50    |143.50    |220.00    |124.50    |178.00    |140.50    |48.50     |11.00     |1,066     |969       |47        |163.51      |-0.3079   |43.96     |0                              
2021-10-13|MA201P3750|144.00    |161.50    |265.00    |137.00    |204.50    |159.00    |60.50     |15.00     |909       |485       |132       |162.03      |-0.3368   |43.64     |0                              
2021-10-13|MA201P3800|158.50    |179.50    |300.00    |156.00    |226.00    |179.00    |67.50     |20.50     |1,557     |1,054     |116       |304.15      |-0.3667   |43.55     |0                              
2021-10-13|MA201P3850|176.50    |210.00    |300.00    |173.00    |254.00    |201.50    |77.50     |25.00     |1,695     |796       |-72       |359.50      |-0.3973   |43.69     |0                              
2021-10-13|MA201P3900|196.50    |233.00    |363.00    |190.00    |282.50    |228.00    |86.00     |31.50     |5,428     |2,044     |145       |1,273.16    |-0.4281   |44.03     |0                              
2021-10-13|MA201P3950|217.50    |246.00    |465.50    |189.00    |311.50    |255.50    |94.00     |38.00     |2,024     |515       |6         |549.22      |-0.4584   |44.50     |0                              
2021-10-13|MA201P4000|242.00    |280.00    |398.00    |238.50    |251.00    |286.00    |9.00      |44.00     |2,889     |1,001     |-27       |840.65      |-0.4876   |45.05     |0                              
2021-10-13|MA201P4050|268.00    |301.00    |450.00    |183.00    |371.50    |318.50    |103.50    |50.50     |694       |170       |-42       |221.90      |-0.5159   |45.66     |0                              
2021-10-13|MA201P4100|294.00    |350.00    |462.50    |294.50    |409.50    |350.50    |115.50    |56.50     |618       |132       |-77       |217.16      |-0.5433   |46.28     |0                              
2021-10-13|MA201P4150|323.50    |383.00    |501.50    |322.00    |439.00    |386.50    |115.50    |63.00     |810       |518       |-73       |314.20      |-0.5685   |46.92     |0                              
2021-10-13|MA201P4200|354.00    |406.00    |541.00    |366.00    |415.50    |423.00    |61.50     |69.00     |253       |70        |9         |106.63      |-0.5929   |47.57     |0                              
2021-10-13|MA201P4250|384.00    |451.50    |588.00    |386.50    |517.00    |459.00    |133.00    |75.00     |427       |125       |50        |198.02      |-0.6167   |48.21     |0                              
2021-10-13|MA201P4300|416.00    |445.50    |630.00    |443.00    |556.50    |498.00    |140.50    |82.00     |314       |128       |128       |160.34      |-0.6379   |48.84     |0                              
2021-10-13|MA201P4350|448.50    |481.50    |579.50    |481.50    |579.50    |537.50    |131.00    |89.00     |30        |30        |30        |16.18       |-0.6583   |49.47     |0                              
2021-10-13|MA201P4400|481.00    |598.00    |627.00    |597.50    |616.50    |576.50    |135.50    |95.50     |52        |52        |52        |31.68       |-0.6782   |50.09     |0                              
2021-10-13|MA202C2250|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |1.0000    |43.53     |0                              
2021-10-13|MA202C2275|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |1.0000    |43.33     |0                              
2021-10-13|MA202C2300|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |1.0000    |43.14     |0                              
2021-10-13|MA202C2325|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |1.0000    |42.94     |0                              
2021-10-13|MA202C2350|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-94.00    |-94.00    |0         |6         |0         |0.00        |1.0000    |42.75     |0                              
2021-10-13|MA202C2375|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |1.0000    |42.56     |0                              
2021-10-13|MA202C2400|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |0.9998    |42.37     |0                              
2021-10-13|MA202C2425|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |0.9991    |42.18     |0                              
2021-10-13|MA202C2450|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |0.9982    |41.99     |0                              
2021-10-13|MA202C2475|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |0.9971    |41.81     |0                              
2021-10-13|MA202C2500|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-94.50    |-94.50    |0         |9         |0         |0.00        |0.9957    |41.62     |0                              
2021-10-13|MA202C2550|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |-94.00    |-94.00    |0         |8         |0         |0.00        |0.9920    |41.26     |0                              
2021-10-13|MA202C2600|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,277.50  |-93.50    |-93.50    |0         |6         |0         |0.00        |0.9882    |40.89     |0                              
2021-10-13|MA202C2650|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-94.00    |-94.00    |0         |21        |0         |0.00        |0.9837    |40.54     |0                              
2021-10-13|MA202C2700|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-93.50    |-93.50    |0         |27        |0         |0.00        |0.9787    |40.18     |0                              
2021-10-13|MA202C2750|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-93.50    |-93.50    |0         |15        |0         |0.00        |0.9735    |39.84     |0                              
2021-10-13|MA202C2800|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-93.00    |-93.00    |0         |15        |0         |0.00        |0.9664    |39.51     |0                              
2021-10-13|MA202C2850|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-92.50    |-92.50    |0         |12        |0         |0.00        |0.9592    |39.23     |0                              
2021-10-13|MA202C2900|1,079.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-91.00    |-91.00    |0         |18        |0         |0.00        |0.9499    |39.10     |0                              
2021-10-13|MA202C2950|1,031.50  |0.00      |0.00      |0.00      |0.00      |942.00    |-89.50    |-89.50    |0         |21        |0         |0.00        |0.9389    |39.15     |0                              
2021-10-13|MA202C3000|984.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-87.50    |-87.50    |0         |19        |0         |0.00        |0.9264    |39.25     |0                              
2021-10-13|MA202C3050|938.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-85.00    |-85.00    |0         |40        |0         |0.00        |0.9122    |39.35     |0                              
2021-10-13|MA202C3100|892.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-82.50    |-82.50    |0         |53        |0         |0.00        |0.8973    |39.47     |0                              
2021-10-13|MA202C3150|846.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-78.50    |-78.50    |0         |36        |0         |0.00        |0.8800    |39.58     |0                              
2021-10-13|MA202C3200|801.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-74.50    |-74.50    |0         |15        |0         |0.00        |0.8628    |39.69     |0                              
2021-10-13|MA202C3250|757.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-70.00    |-70.00    |0         |24        |0         |0.00        |0.8426    |39.80     |0                              
2021-10-13|MA202C3300|714.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-66.00    |-66.00    |0         |68        |0         |0.00        |0.8223    |39.91     |0                              
2021-10-13|MA202C3350|672.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-61.50    |-61.50    |0         |42        |0         |0.00        |0.8007    |40.02     |0                              
2021-10-13|MA202C3400|631.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-56.00    |-56.00    |0         |54        |0         |0.00        |0.7777    |40.12     |0                              
2021-10-13|MA202C3450|591.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-51.50    |-51.50    |0         |15        |0         |0.00        |0.7550    |40.23     |0                              
2021-10-13|MA202C3500|554.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.7299    |40.33     |0                              
2021-10-13|MA202C3550|517.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-41.50    |-41.50    |0         |9         |0         |0.00        |0.7051    |40.43     |0                              
2021-10-13|MA202C3600|482.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-37.00    |-37.00    |0         |15        |0         |0.00        |0.6799    |40.53     |0                              
2021-10-13|MA202C3650|450.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.6537    |40.63     |0                              
2021-10-13|MA202C3700|418.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.6277    |40.72     |0                              
2021-10-13|MA202C3750|391.00    |370.50    |370.50    |342.00    |342.00    |362.00    |-49.00    |-29.00    |20        |3         |0         |7.13        |0.6016    |40.82     |0                              
2021-10-13|MA202C3800|364.50    |335.50    |335.50    |335.50    |335.50    |338.00    |-29.00    |-26.50    |13        |19        |7         |4.37        |0.5753    |40.91     |0                              
2021-10-13|MA202C3850|341.00    |348.00    |348.00    |314.50    |314.50    |313.50    |-26.50    |-27.50    |20        |26        |20        |6.63        |0.5492    |41.00     |0                              
2021-10-13|MA202C3900|321.00    |326.50    |326.50    |273.50    |273.50    |291.50    |-47.50    |-29.50    |26        |3         |-3        |7.50        |0.5234    |41.09     |0                              
2021-10-13|MA202C3950|301.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.4980    |41.18     |0                              
2021-10-13|MA202C4000|285.50    |271.50    |271.50    |235.00    |235.00    |251.00    |-50.50    |-34.50    |20        |13        |10        |4.96        |0.4728    |41.27     |0                              
2021-10-13|MA202C4050|272.00    |252.00    |252.00    |218.50    |218.50    |232.00    |-53.50    |-40.00    |20        |31        |10        |4.61        |0.4481    |41.36     |0                              
2021-10-13|MA202C4100|259.00    |234.00    |234.00    |202.00    |202.00    |215.50    |-57.00    |-43.50    |15        |35        |11        |3.23        |0.4245    |41.44     |0                              
2021-10-13|MA202C4150|239.50    |217.50    |217.50    |212.00    |212.00    |199.00    |-27.50    |-40.50    |6         |5         |5         |1.30        |0.4010    |41.53     |0                              
2021-10-13|MA202C4200|222.50    |202.50    |202.50    |202.50    |202.50    |182.50    |-20.00    |-40.00    |5         |5         |5         |1.01        |0.3778    |41.61     |0                              
2021-10-13|MA202C4250|205.50    |195.00    |207.00    |143.50    |147.00    |169.50    |-58.50    |-36.00    |46        |31        |31        |7.54        |0.3567    |41.69     |0                              
2021-10-13|MA202P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |96        |0         |0.00        |-0.0031   |43.53     |0                              
2021-10-13|MA202P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |87        |0         |0.00        |-0.0036   |43.33     |0                              
2021-10-13|MA202P2300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.0041   |43.14     |0                              
2021-10-13|MA202P2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0047   |42.94     |0                              
2021-10-13|MA202P2350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.0052   |42.75     |0                              
2021-10-13|MA202P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.0058   |42.56     |0                              
2021-10-13|MA202P2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.0067   |42.37     |0                              
2021-10-13|MA202P2425|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0075   |42.18     |0                              
2021-10-13|MA202P2450|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |3         |61        |0         |0.01        |-0.0084   |41.99     |0                              
2021-10-13|MA202P2475|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |3         |61        |0         |0.01        |-0.0093   |41.81     |0                              
2021-10-13|MA202P2500|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |3         |61        |-3        |0.01        |-0.0103   |41.62     |0                              
2021-10-13|MA202P2550|4.00      |4.50      |4.50      |4.50      |4.50      |4.00      |0.50      |0.00      |3         |46        |0         |0.01        |-0.0131   |41.26     |0                              
2021-10-13|MA202P2600|5.00      |5.50      |5.50      |5.50      |5.50      |4.50      |0.50      |-0.50     |3         |39        |0         |0.02        |-0.0159   |40.89     |0                              
2021-10-13|MA202P2650|5.50      |6.50      |6.50      |6.50      |6.50      |6.00      |1.00      |0.50      |3         |66        |0         |0.02        |-0.0196   |40.54     |0                              
2021-10-13|MA202P2700|7.00      |8.00      |9.00      |8.00      |9.00      |7.00      |2.00      |0.00      |9         |57        |0         |0.08        |-0.0239   |40.18     |0                              
2021-10-13|MA202P2750|8.00      |10.00     |10.50     |10.00     |10.50     |8.50      |2.50      |0.50      |6         |67        |-3        |0.06        |-0.0283   |39.84     |0                              
2021-10-13|MA202P2800|9.50      |12.50     |13.00     |12.50     |13.00     |11.00     |3.50      |1.50      |6         |62        |-3        |0.08        |-0.0346   |39.51     |0                              
2021-10-13|MA202P2850|11.50     |15.00     |15.00     |15.00     |15.00     |13.00     |3.50      |1.50      |3         |54        |-3        |0.05        |-0.0411   |39.23     |0                              
2021-10-13|MA202P2900|13.50     |18.50     |19.50     |18.50     |19.50     |16.50     |6.00      |3.00      |9         |51        |0         |0.17        |-0.0497   |39.10     |0                              
2021-10-13|MA202P2950|16.00     |27.00     |27.00     |26.50     |26.50     |20.50     |10.50     |4.50      |6         |48        |3         |0.16        |-0.0600   |39.15     |0                              
2021-10-13|MA202P3000|19.00     |27.00     |28.00     |27.00     |28.00     |25.50     |9.00      |6.50      |9         |45        |0         |0.25        |-0.0718   |39.25     |0                              
2021-10-13|MA202P3050|22.00     |32.50     |32.50     |32.50     |32.50     |31.00     |10.50     |9.00      |6         |36        |3         |0.20        |-0.0854   |39.35     |0                              
2021-10-13|MA202P3100|26.00     |42.50     |42.50     |42.00     |42.00     |37.50     |16.00     |11.50     |6         |36        |3         |0.25        |-0.0997   |39.47     |0                              
2021-10-13|MA202P3150|30.50     |0.00      |0.00      |0.00      |0.00      |46.00     |15.50     |15.50     |0         |48        |0         |0.00        |-0.1166   |39.58     |0                              
2021-10-13|MA202P3200|35.00     |0.00      |0.00      |0.00      |0.00      |54.00     |19.00     |19.00     |0         |51        |0         |0.00        |-0.1333   |39.69     |0                              
2021-10-13|MA202P3250|41.50     |0.00      |0.00      |0.00      |0.00      |65.00     |23.50     |23.50     |0         |51        |0         |0.00        |-0.1531   |39.80     |0                              
2021-10-13|MA202P3300|48.00     |0.00      |0.00      |0.00      |0.00      |76.00     |28.00     |28.00     |0         |39        |0         |0.00        |-0.1730   |39.91     |0                              
2021-10-13|MA202P3350|56.00     |0.00      |0.00      |0.00      |0.00      |88.50     |32.50     |32.50     |0         |39        |0         |0.00        |-0.1943   |40.02     |0                              
2021-10-13|MA202P3400|65.00     |0.00      |0.00      |0.00      |0.00      |102.50    |37.50     |37.50     |0         |36        |0         |0.00        |-0.2170   |40.12     |0                              
2021-10-13|MA202P3450|74.50     |125.00    |125.00    |119.00    |122.00    |116.50    |47.50     |42.00     |98        |45        |6         |11.76       |-0.2396   |40.23     |0                              
2021-10-13|MA202P3500|86.50     |134.50    |143.00    |11.00     |143.00    |134.00    |56.50     |47.50     |57        |43        |16        |7.59        |-0.2643   |40.33     |0                              
2021-10-13|MA202P3550|99.50     |150.00    |150.00    |142.50    |142.50    |152.00    |43.00     |52.50     |65        |53        |35        |9.63        |-0.2890   |40.43     |0                              
2021-10-13|MA202P3600|114.50    |0.00      |0.00      |0.00      |0.00      |170.50    |56.00     |56.00     |0         |27        |0         |0.00        |-0.3141   |40.53     |0                              
2021-10-13|MA202P3650|132.00    |0.00      |0.00      |0.00      |0.00      |192.00    |60.00     |60.00     |0         |6         |0         |0.00        |-0.3401   |40.63     |0                              
2021-10-13|MA202P3700|150.00    |0.00      |0.00      |0.00      |0.00      |213.50    |63.50     |63.50     |0         |9         |0         |0.00        |-0.3660   |40.72     |0                              
2021-10-13|MA202P3750|172.50    |207.00    |220.50    |207.00    |220.50    |237.00    |48.00     |64.50     |15        |15        |15        |3.24        |-0.3921   |40.82     |0                              
2021-10-13|MA202P3800|196.00    |228.50    |250.50    |228.50    |250.50    |262.50    |54.50     |66.50     |18        |27        |12        |4.44        |-0.4183   |40.91     |0                              
2021-10-13|MA202P3850|222.00    |252.00    |252.00    |252.00    |252.00    |288.00    |30.00     |66.00     |5         |17        |5         |1.26        |-0.4444   |41.00     |0                              
2021-10-13|MA202P3900|251.50    |281.50    |281.50    |276.50    |276.50    |315.00    |25.00     |63.50     |8         |20        |5         |2.23        |-0.4702   |41.09     |0                              
2021-10-13|MA202P3950|281.50    |304.00    |304.00    |304.00    |304.00    |344.50    |22.50     |63.00     |5         |11        |5         |1.52        |-0.4956   |41.18     |0                              
2021-10-13|MA202P4000|315.50    |363.00    |363.00    |363.00    |363.00    |374.00    |47.50     |58.50     |10        |13        |10        |3.63        |-0.5209   |41.27     |0                              
2021-10-13|MA202P4050|351.50    |393.00    |393.00    |393.00    |393.00    |404.50    |41.50     |53.00     |10        |16        |10        |3.93        |-0.5456   |41.36     |0                              
2021-10-13|MA202P4100|388.50    |430.50    |430.50    |430.00    |430.00    |438.00    |41.50     |49.50     |20        |23        |20        |8.61        |-0.5692   |41.44     |0                              
2021-10-13|MA202P4150|418.50    |0.00      |0.00      |0.00      |0.00      |471.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.5928   |41.53     |0                              
2021-10-13|MA202P4200|451.00    |0.00      |0.00      |0.00      |0.00      |504.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.6163   |41.61     |0                              
2021-10-13|MA202P4250|483.50    |0.00      |0.00      |0.00      |0.00      |541.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.6374   |41.69     |0                              
2021-10-13|MA203C2325|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |1.0000    |36.86     |0                              
2021-10-13|MA203C2350|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-104.50   |-104.50   |0         |0         |0         |0.00        |0.9997    |36.75     |0                              
2021-10-13|MA203C2375|1,459.50  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-104.50   |-104.50   |0         |0         |0         |0.00        |0.9988    |36.63     |0                              
2021-10-13|MA203C2400|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-104.50   |-104.50   |0         |0         |0         |0.00        |0.9975    |36.52     |0                              
2021-10-13|MA203C2425|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9954    |36.41     |0                              
2021-10-13|MA203C2450|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-104.50   |-104.50   |0         |3         |0         |0.00        |0.9930    |36.30     |0                              
2021-10-13|MA203C2475|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,255.50  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9909    |36.19     |0                              
2021-10-13|MA203C2500|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9886    |36.08     |0                              
2021-10-13|MA203C2550|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-104.50   |-104.50   |0         |0         |0         |0.00        |0.9827    |35.87     |0                              
2021-10-13|MA203C2600|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.9768    |35.67     |0                              
2021-10-13|MA203C2650|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.9693    |35.48     |0                              
2021-10-13|MA203C2700|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-103.50   |-103.50   |0         |6         |0         |0.00        |0.9615    |35.29     |0                              
2021-10-13|MA203C2750|1,093.00  |0.00      |0.00      |0.00      |0.00      |990.50    |-102.50   |-102.50   |0         |6         |0         |0.00        |0.9525    |35.12     |0                              
2021-10-13|MA203C2800|1,045.50  |0.00      |0.00      |0.00      |0.00      |944.00    |-101.50   |-101.50   |0         |19        |0         |0.00        |0.9422    |34.95     |0                              
2021-10-13|MA203C2850|998.50    |0.00      |0.00      |0.00      |0.00      |897.50    |-101.00   |-101.00   |0         |15        |0         |0.00        |0.9315    |34.79     |0                              
2021-10-13|MA203C2900|952.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-99.00    |-99.00    |0         |15        |0         |0.00        |0.9182    |34.64     |0                              
2021-10-13|MA203C2950|906.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-98.50    |-98.50    |0         |24        |0         |0.00        |0.9048    |34.50     |0                              
2021-10-13|MA203C3000|861.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-96.50    |-96.50    |0         |42        |0         |0.00        |0.8889    |34.37     |0                              
2021-10-13|MA203C3050|817.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-94.50    |-94.50    |0         |24        |0         |0.00        |0.8722    |34.26     |0                              
2021-10-13|MA203C3100|774.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-93.50    |-93.50    |0         |33        |0         |0.00        |0.8542    |34.16     |0                              
2021-10-13|MA203C3150|732.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-90.50    |-90.50    |0         |12        |0         |0.00        |0.8339    |34.08     |0                              
2021-10-13|MA203C3200|691.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-90.00    |-90.00    |0         |9         |0         |0.00        |0.8136    |34.01     |0                              
2021-10-13|MA203C3250|651.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-86.50    |-86.50    |0         |18        |0         |0.00        |0.7903    |33.97     |0                              
2021-10-13|MA203C3300|613.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-84.50    |-84.50    |0         |15        |0         |0.00        |0.7667    |33.94     |0                              
2021-10-13|MA203C3350|576.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-82.50    |-82.50    |0         |18        |0         |0.00        |0.7419    |33.94     |0                              
2021-10-13|MA203C3400|540.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-79.00    |-79.00    |0         |30        |0         |0.00        |0.7156    |33.97     |0                              
2021-10-13|MA203C3450|507.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-78.00    |-78.00    |0         |6         |0         |0.00        |0.6893    |34.03     |0                              
2021-10-13|MA203C3500|475.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.6615    |34.11     |0                              
2021-10-13|MA203C3550|443.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.6337    |34.23     |0                              
2021-10-13|MA203C3600|415.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-70.00    |-70.00    |0         |9         |0         |0.00        |0.6060    |34.38     |0                              
2021-10-13|MA203C3650|388.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-66.00    |-66.00    |0         |12        |0         |0.00        |0.5780    |34.56     |0                              
2021-10-13|MA203C3700|361.50    |345.00    |345.00    |345.00    |345.00    |299.00    |-16.50    |-62.50    |3         |6         |0         |1.04        |0.5504    |34.78     |0                              
2021-10-13|MA203C3750|338.00    |320.50    |320.50    |320.50    |320.50    |277.50    |-17.50    |-60.50    |3         |6         |0         |0.96        |0.5234    |35.03     |0                              
2021-10-13|MA203C3800|315.00    |297.50    |297.50    |297.50    |297.50    |259.00    |-17.50    |-56.00    |3         |6         |0         |0.89        |0.4971    |35.31     |0                              
2021-10-13|MA203C3850|293.00    |276.00    |276.00    |275.50    |275.50    |240.50    |-17.50    |-52.50    |6         |9         |3         |1.65        |0.4714    |35.61     |0                              
2021-10-13|MA203C3900|274.00    |255.50    |255.50    |255.00    |255.00    |224.00    |-19.00    |-50.00    |6         |12        |3         |1.53        |0.4468    |35.94     |0                              
2021-10-13|MA203C3950|255.50    |244.00    |244.00    |244.00    |244.00    |209.50    |-11.50    |-46.00    |6         |12        |3         |1.46        |0.4237    |36.29     |0                              
2021-10-13|MA203C4000|235.00    |226.50    |226.50    |226.50    |226.50    |195.50    |-8.50     |-39.50    |3         |3         |3         |0.68        |0.4011    |36.66     |0                              
2021-10-13|MA203C4050|218.00    |210.00    |210.00    |154.00    |154.00    |181.50    |-64.00    |-36.50    |9         |6         |6         |1.72        |0.3791    |37.04     |0                              
2021-10-13|MA203C4100|201.00    |194.50    |194.50    |143.00    |143.00    |171.00    |-58.00    |-30.00    |6         |3         |3         |1.01        |0.3597    |37.43     |0                              
2021-10-13|MA203C4150|184.00    |180.00    |180.00    |132.00    |132.00    |160.50    |-52.00    |-23.50    |15        |12        |12        |2.19        |0.3408    |37.83     |0                              
2021-10-13|MA203P2325|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |77        |0         |0.00        |-0.0078   |36.86     |0                              
2021-10-13|MA203P2350|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.0088   |36.75     |0                              
2021-10-13|MA203P2375|4.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-1.50     |-2.00     |3         |63        |0         |0.01        |-0.0097   |36.63     |0                              
2021-10-13|MA203P2400|5.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-1.50     |-2.00     |3         |61        |0         |0.01        |-0.0111   |36.52     |0                              
2021-10-13|MA203P2425|5.50      |4.00      |4.00      |3.50      |3.50      |3.50      |-2.00     |-2.00     |6         |57        |0         |0.02        |-0.0126   |36.41     |0                              
2021-10-13|MA203P2450|5.50      |4.50      |4.50      |4.00      |4.50      |4.00      |-1.00     |-1.50     |9         |81        |0         |0.04        |-0.0142   |36.30     |0                              
2021-10-13|MA203P2475|6.00      |5.50      |5.50      |5.00      |5.00      |4.50      |-1.00     |-1.50     |9         |63        |0         |0.05        |-0.0157   |36.19     |0                              
2021-10-13|MA203P2500|7.00      |6.00      |6.00      |6.00      |6.00      |5.00      |-1.00     |-2.00     |9         |76        |0         |0.05        |-0.0174   |36.08     |0                              
2021-10-13|MA203P2550|8.00      |8.00      |8.00      |7.00      |7.00      |6.50      |-1.00     |-1.50     |9         |57        |0         |0.07        |-0.0220   |35.87     |0                              
2021-10-13|MA203P2600|9.00      |10.00     |10.00     |6.50      |9.00      |8.00      |0.00      |-1.00     |14        |73        |-2        |0.12        |-0.0267   |35.67     |0                              
2021-10-13|MA203P2650|10.50     |11.50     |11.50     |8.00      |11.00     |10.50     |0.50      |0.00      |18        |39        |-3        |0.18        |-0.0330   |35.48     |0                              
2021-10-13|MA203P2700|12.50     |10.00     |14.50     |10.00     |14.50     |12.50     |2.00      |0.00      |15        |70        |0         |0.19        |-0.0397   |35.29     |0                              
2021-10-13|MA203P2750|14.50     |12.50     |16.50     |12.50     |16.50     |15.50     |2.00      |1.00      |27        |42        |0         |0.40        |-0.0477   |35.12     |0                              
2021-10-13|MA203P2800|17.50     |15.50     |20.50     |15.50     |20.50     |19.00     |3.00      |1.50      |18        |32        |0         |0.32        |-0.0571   |34.95     |0                              
2021-10-13|MA203P2850|20.50     |23.00     |24.50     |19.50     |24.50     |23.00     |4.00      |2.50      |18        |45        |3         |0.40        |-0.0669   |34.79     |0                              
2021-10-13|MA203P2900|23.50     |20.50     |30.00     |20.50     |30.00     |28.00     |6.50      |4.50      |9         |42        |0         |0.23        |-0.0794   |34.64     |0                              
2021-10-13|MA203P2950|28.00     |28.00     |36.00     |28.00     |36.00     |33.50     |8.00      |5.50      |15        |37        |12        |0.47        |-0.0921   |34.50     |0                              
2021-10-13|MA203P3000|33.00     |33.50     |47.50     |33.50     |44.50     |40.00     |11.50     |7.00      |21        |39        |3         |0.87        |-0.1072   |34.37     |0                              
2021-10-13|MA203P3050|38.50     |43.50     |51.50     |39.50     |51.50     |47.50     |13.00     |9.00      |18        |33        |6         |0.78        |-0.1233   |34.26     |0                              
2021-10-13|MA203P3100|45.50     |48.50     |57.50     |48.50     |57.50     |55.50     |12.00     |10.00     |15        |35        |6         |0.83        |-0.1407   |34.16     |0                              
2021-10-13|MA203P3150|53.00     |54.00     |68.00     |54.00     |68.00     |65.50     |15.00     |12.50     |21        |24        |6         |1.33        |-0.1604   |34.08     |0                              
2021-10-13|MA203P3200|62.00     |74.50     |78.50     |74.50     |78.50     |76.00     |16.50     |14.00     |6         |24        |6         |0.46        |-0.1803   |34.01     |0                              
2021-10-13|MA203P3250|72.00     |83.50     |92.00     |75.00     |92.00     |88.50     |20.00     |16.50     |24        |18        |9         |2.00        |-0.2031   |33.97     |0                              
2021-10-13|MA203P3300|83.00     |93.50     |106.50    |93.50     |106.50    |102.00    |23.50     |19.00     |6         |30        |0         |0.60        |-0.2263   |33.94     |0                              
2021-10-13|MA203P3350|96.50     |99.50     |99.50     |99.50     |99.50     |117.00    |3.00      |20.50     |3         |18        |3         |0.30        |-0.2508   |33.94     |0                              
2021-10-13|MA203P3400|110.00    |117.00    |143.50    |117.00    |143.50    |134.00    |33.50     |24.00     |6         |12        |-3        |0.78        |-0.2768   |33.97     |0                              
2021-10-13|MA203P3450|126.50    |136.50    |136.50    |126.50    |127.00    |151.50    |0.50      |25.00     |9         |15        |6         |1.17        |-0.3029   |34.03     |0                              
2021-10-13|MA203P3500|144.00    |152.00    |152.00    |152.00    |152.00    |172.00    |8.00      |28.00     |3         |9         |3         |0.46        |-0.3303   |34.11     |0                              
2021-10-13|MA203P3550|162.00    |166.50    |166.50    |166.50    |166.50    |194.00    |4.50      |32.00     |3         |12        |3         |0.50        |-0.3580   |34.23     |0                              
2021-10-13|MA203P3600|183.50    |190.50    |190.50    |190.50    |190.50    |216.50    |7.00      |33.00     |3         |6         |3         |0.57        |-0.3857   |34.38     |0                              
2021-10-13|MA203P3650|205.50    |218.50    |218.50    |218.00    |218.00    |242.50    |12.50     |37.00     |6         |9         |3         |1.31        |-0.4135   |34.56     |0                              
2021-10-13|MA203P3700|228.50    |242.00    |242.00    |241.50    |241.50    |269.00    |13.00     |40.50     |6         |9         |3         |1.45        |-0.4411   |34.78     |0                              
2021-10-13|MA203P3750|255.00    |257.50    |257.50    |257.50    |257.50    |297.50    |2.50      |42.50     |3         |6         |0         |0.77        |-0.4681   |35.03     |0                              
2021-10-13|MA203P3800|281.50    |284.50    |284.50    |284.50    |284.50    |328.50    |3.00      |47.00     |3         |9         |0         |0.85        |-0.4944   |35.31     |0                              
2021-10-13|MA203P3850|309.00    |313.00    |313.00    |313.00    |313.00    |359.50    |4.00      |50.50     |3         |3         |3         |0.94        |-0.5201   |35.61     |0                              
2021-10-13|MA203P3900|339.50    |0.00      |0.00      |0.00      |0.00      |392.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.5449   |35.94     |0                              
2021-10-13|MA203P3950|370.50    |0.00      |0.00      |0.00      |0.00      |428.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.5681   |36.29     |0                              
2021-10-13|MA203P4000|400.00    |0.00      |0.00      |0.00      |0.00      |463.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.5908   |36.66     |0                              
2021-10-13|MA203P4050|432.00    |0.00      |0.00      |0.00      |0.00      |499.00    |67.00     |67.00     |0         |0         |0         |0.00        |-0.6130   |37.04     |0                              
2021-10-13|MA203P4100|465.00    |0.00      |0.00      |0.00      |0.00      |538.00    |73.00     |73.00     |0         |0         |0         |0.00        |-0.6326   |37.43     |0                              
2021-10-13|MA203P4150|497.50    |0.00      |0.00      |0.00      |0.00      |577.00    |79.50     |79.50     |0         |0         |0         |0.00        |-0.6516   |37.83     |0                              
2021-10-13|MA204C2325|1,363.50  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-107.50   |-107.50   |0         |0         |0         |0.00        |0.9890    |35.46     |0                              
2021-10-13|MA204C2350|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.9860    |35.33     |0                              
2021-10-13|MA204C2375|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.9830    |35.20     |0                              
2021-10-13|MA204C2400|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.9802    |35.07     |0                              
2021-10-13|MA204C2425|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.9771    |34.95     |0                              
2021-10-13|MA204C2450|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-106.50   |-106.50   |0         |0         |0         |0.00        |0.9733    |34.83     |0                              
2021-10-13|MA204C2475|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.9695    |34.71     |0                              
2021-10-13|MA204C2500|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |0.9656    |34.59     |0                              
2021-10-13|MA204C2550|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-105.50   |-105.50   |0         |0         |0         |0.00        |0.9577    |34.37     |0                              
2021-10-13|MA204C2600|1,096.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-105.00   |-105.00   |0         |6         |0         |0.00        |0.9476    |34.15     |0                              
2021-10-13|MA204C2650|1,049.50  |0.00      |0.00      |0.00      |0.00      |945.50    |-104.00   |-104.00   |0         |0         |0         |0.00        |0.9376    |33.95     |0                              
2021-10-13|MA204C2700|1,003.00  |0.00      |0.00      |0.00      |0.00      |900.00    |-103.00   |-103.00   |0         |13        |0         |0.00        |0.9256    |33.75     |0                              
2021-10-13|MA204C2750|957.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-102.00   |-102.00   |0         |13        |0         |0.00        |0.9127    |33.57     |0                              
2021-10-13|MA204C2800|912.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-101.50   |-101.50   |0         |15        |0         |0.00        |0.8991    |33.40     |0                              
2021-10-13|MA204C2850|867.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-99.50    |-99.50    |0         |13        |0         |0.00        |0.8829    |33.25     |0                              
2021-10-13|MA204C2900|824.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-99.00    |-99.00    |0         |13        |0         |0.00        |0.8667    |33.12     |0                              
2021-10-13|MA204C2950|781.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-96.50    |-96.50    |0         |18        |0         |0.00        |0.8480    |33.00     |0                              
2021-10-13|MA204C3000|739.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-93.50    |-93.50    |0         |10        |0         |0.00        |0.8284    |32.90     |0                              
2021-10-13|MA204C3050|699.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-92.50    |-92.50    |0         |12        |0         |0.00        |0.8080    |32.82     |0                              
2021-10-13|MA204C3100|658.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-88.50    |-88.50    |0         |9         |0         |0.00        |0.7851    |32.76     |0                              
2021-10-13|MA204C3150|620.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-86.00    |-86.00    |0         |9         |0         |0.00        |0.7621    |32.73     |0                              
2021-10-13|MA204C3200|584.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-84.50    |-84.50    |0         |12        |0         |0.00        |0.7374    |32.73     |0                              
2021-10-13|MA204C3250|549.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-82.00    |-82.00    |0         |15        |0         |0.00        |0.7119    |32.75     |0                              
2021-10-13|MA204C3300|517.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-81.50    |-81.50    |0         |18        |0         |0.00        |0.6863    |32.81     |0                              
2021-10-13|MA204C3350|485.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-78.00    |-78.00    |0         |21        |0         |0.00        |0.6592    |32.90     |0                              
2021-10-13|MA204C3400|454.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-74.50    |-74.50    |0         |9         |0         |0.00        |0.6322    |33.02     |0                              
2021-10-13|MA204C3450|426.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-72.50    |-72.50    |0         |9         |0         |0.00        |0.6053    |33.18     |0                              
2021-10-13|MA204C3500|399.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-68.00    |-68.00    |0         |12        |0         |0.00        |0.5783    |33.37     |0                              
2021-10-13|MA204C3550|372.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-64.50    |-64.50    |0         |9         |0         |0.00        |0.5517    |33.59     |0                              
2021-10-13|MA204C3600|348.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.5257    |33.85     |0                              
2021-10-13|MA204C3650|325.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.5005    |34.13     |0                              
2021-10-13|MA204C3700|302.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.4759    |34.45     |0                              
2021-10-13|MA204C3750|282.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.4522    |34.78     |0                              
2021-10-13|MA204C3800|262.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.4301    |35.14     |0                              
2021-10-13|MA204C3850|243.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.4086    |35.51     |0                              
2021-10-13|MA204C3900|226.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.3877    |35.90     |0                              
2021-10-13|MA204C3950|210.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.3687    |36.29     |0                              
2021-10-13|MA204C4000|193.00    |139.50    |139.50    |139.50    |139.50    |172.50    |-53.50    |-20.50    |3         |3         |3         |0.42        |0.3508    |36.70     |0                              
2021-10-13|MA204P2325|5.00      |4.50      |4.50      |4.50      |4.50      |6.00      |-0.50     |1.00      |3         |58        |0         |0.01        |-0.0187   |35.46     |0                              
2021-10-13|MA204P2350|5.50      |5.50      |5.50      |5.50      |5.50      |6.50      |0.00      |1.00      |3         |51        |0         |0.02        |-0.0208   |35.33     |0                              
2021-10-13|MA204P2375|6.00      |6.00      |6.00      |6.00      |6.00      |7.50      |0.00      |1.50      |3         |79        |0         |0.02        |-0.0230   |35.20     |0                              
2021-10-13|MA204P2400|7.00      |7.00      |7.00      |7.00      |7.00      |8.00      |0.00      |1.00      |3         |85        |0         |0.02        |-0.0252   |35.07     |0                              
2021-10-13|MA204P2425|7.50      |7.50      |7.50      |7.50      |7.50      |9.00      |0.00      |1.50      |3         |71        |0         |0.02        |-0.0275   |34.95     |0                              
2021-10-13|MA204P2450|8.50      |8.50      |8.50      |8.50      |8.50      |10.00     |0.00      |1.50      |3         |79        |-3        |0.03        |-0.0306   |34.83     |0                              
2021-10-13|MA204P2475|9.00      |9.00      |9.00      |9.00      |9.00      |11.00     |0.00      |2.00      |3         |64        |0         |0.03        |-0.0338   |34.71     |0                              
2021-10-13|MA204P2500|10.50     |11.50     |11.50     |11.50     |11.50     |12.50     |1.00      |2.00      |3         |51        |0         |0.03        |-0.0370   |34.59     |0                              
2021-10-13|MA204P2550|12.50     |12.50     |12.50     |12.50     |12.50     |15.00     |0.00      |2.50      |3         |42        |0         |0.04        |-0.0437   |34.37     |0                              
2021-10-13|MA204P2600|15.00     |17.00     |17.00     |17.00     |17.00     |18.50     |2.00      |3.50      |3         |27        |0         |0.05        |-0.0525   |34.15     |0                              
2021-10-13|MA204P2650|18.50     |22.50     |22.50     |22.50     |22.50     |22.00     |4.00      |3.50      |6         |39        |-3        |0.14        |-0.0614   |33.95     |0                              
2021-10-13|MA204P2700|22.00     |27.00     |27.00     |26.50     |26.50     |26.50     |4.50      |4.50      |12        |51        |0         |0.32        |-0.0723   |33.75     |0                              
2021-10-13|MA204P2750|26.50     |28.00     |28.00     |28.00     |28.00     |31.50     |1.50      |5.00      |3         |44        |0         |0.08        |-0.0842   |33.57     |0                              
2021-10-13|MA204P2800|31.50     |38.00     |43.00     |38.00     |43.00     |37.00     |11.50     |5.50      |9         |24        |3         |0.36        |-0.0970   |33.40     |0                              
2021-10-13|MA204P2850|36.50     |44.50     |51.00     |38.50     |39.50     |44.50     |3.00      |8.00      |24        |39        |3         |1.11        |-0.1122   |33.25     |0                              
2021-10-13|MA204P2900|43.00     |48.50     |48.50     |48.50     |48.50     |51.50     |5.50      |8.50      |3         |27        |-3        |0.15        |-0.1277   |33.12     |0                              
2021-10-13|MA204P2950|50.00     |58.50     |58.50     |58.50     |58.50     |61.00     |8.50      |11.00     |3         |33        |0         |0.18        |-0.1456   |33.00     |0                              
2021-10-13|MA204P3000|57.50     |69.50     |69.50     |69.50     |69.50     |71.00     |12.00     |13.50     |3         |24        |0         |0.21        |-0.1646   |32.90     |0                              
2021-10-13|MA204P3050|66.50     |81.50     |81.50     |81.50     |81.50     |81.50     |15.00     |15.00     |3         |33        |3         |0.24        |-0.1844   |32.82     |0                              
2021-10-13|MA204P3100|76.00     |94.00     |94.00     |94.00     |94.00     |94.50     |18.00     |18.50     |3         |30        |0         |0.28        |-0.2068   |32.76     |0                              
2021-10-13|MA204P3150|87.00     |0.00      |0.00      |0.00      |0.00      |108.00    |21.00     |21.00     |0         |12        |0         |0.00        |-0.2293   |32.73     |0                              
2021-10-13|MA204P3200|101.50    |125.50    |125.50    |125.50    |125.50    |124.00    |24.00     |22.50     |3         |9         |-3        |0.38        |-0.2535   |32.73     |0                              
2021-10-13|MA204P3250|115.50    |0.00      |0.00      |0.00      |0.00      |141.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.2787   |32.75     |0                              
2021-10-13|MA204P3300|133.00    |0.00      |0.00      |0.00      |0.00      |158.50    |25.50     |25.50     |0         |12        |0         |0.00        |-0.3040   |32.81     |0                              
2021-10-13|MA204P3350|151.00    |0.00      |0.00      |0.00      |0.00      |180.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.3308   |32.90     |0                              
2021-10-13|MA204P3400|169.50    |0.00      |0.00      |0.00      |0.00      |202.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.3576   |33.02     |0                              
2021-10-13|MA204P3450|191.00    |0.00      |0.00      |0.00      |0.00      |225.50    |34.50     |34.50     |0         |9         |0         |0.00        |-0.3844   |33.18     |0                              
2021-10-13|MA204P3500|213.00    |0.00      |0.00      |0.00      |0.00      |251.50    |38.50     |38.50     |0         |6         |0         |0.00        |-0.4112   |33.37     |0                              
2021-10-13|MA204P3550|236.00    |0.00      |0.00      |0.00      |0.00      |278.50    |42.50     |42.50     |0         |6         |0         |0.00        |-0.4378   |33.59     |0                              
2021-10-13|MA204P3600|261.50    |0.00      |0.00      |0.00      |0.00      |307.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.4638   |33.85     |0                              
2021-10-13|MA204P3650|287.50    |0.00      |0.00      |0.00      |0.00      |338.50    |51.00     |51.00     |0         |3         |0         |0.00        |-0.4890   |34.13     |0                              
2021-10-13|MA204P3700|314.00    |0.00      |0.00      |0.00      |0.00      |370.00    |56.00     |56.00     |0         |3         |0         |0.00        |-0.5137   |34.45     |0                              
2021-10-13|MA204P3750|343.50    |0.00      |0.00      |0.00      |0.00      |402.50    |59.00     |59.00     |0         |6         |0         |0.00        |-0.5376   |34.78     |0                              
2021-10-13|MA204P3800|373.50    |0.00      |0.00      |0.00      |0.00      |438.00    |64.50     |64.50     |0         |6         |0         |0.00        |-0.5598   |35.14     |0                              
2021-10-13|MA204P3850|403.00    |0.00      |0.00      |0.00      |0.00      |474.00    |71.00     |71.00     |0         |3         |0         |0.00        |-0.5814   |35.51     |0                              
2021-10-13|MA204P3900|436.50    |0.00      |0.00      |0.00      |0.00      |510.00    |73.50     |73.50     |0         |3         |0         |0.00        |-0.6026   |35.90     |0                              
2021-10-13|MA204P3950|469.00    |0.00      |0.00      |0.00      |0.00      |548.50    |79.50     |79.50     |0         |0         |0         |0.00        |-0.6218   |36.29     |0                              
2021-10-13|MA204P4000|501.50    |0.00      |0.00      |0.00      |0.00      |588.00    |86.50     |86.50     |0         |0         |0         |0.00        |-0.6399   |36.70     |0                              
2021-10-13|MA205C2425|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-87.50    |-87.50    |0         |0         |0         |0.00        |0.9551    |33.27     |0                              
2021-10-13|MA205C2450|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9502    |33.14     |0                              
2021-10-13|MA205C2475|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9453    |33.02     |0                              
2021-10-13|MA205C2500|1,066.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9405    |32.89     |0                              
2021-10-13|MA205C2550|1,021.00  |0.00      |0.00      |0.00      |0.00      |932.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.9293    |32.66     |0                              
2021-10-13|MA205C2600|976.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.9168    |32.43     |0                              
2021-10-13|MA205C2650|931.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.9042    |32.23     |0                              
2021-10-13|MA205C2700|888.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.8887    |32.04     |0                              
2021-10-13|MA205C2750|846.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.8729    |31.87     |0                              
2021-10-13|MA205C2800|803.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |0.8559    |31.71     |0                              
2021-10-13|MA205C2850|763.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.8367    |31.58     |0                              
2021-10-13|MA205C2900|723.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-87.00    |-87.00    |0         |6         |0         |0.00        |0.8175    |31.48     |0                              
2021-10-13|MA205C2950|683.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-84.50    |-84.50    |0         |6         |0         |0.00        |0.7959    |31.39     |0                              
2021-10-13|MA205C3000|645.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-83.00    |-83.00    |0         |15        |0         |0.00        |0.7735    |31.34     |0                              
2021-10-13|MA205C3050|608.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-81.50    |-81.50    |0         |6         |0         |0.00        |0.7506    |31.31     |0                              
2021-10-13|MA205C3100|571.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-77.00    |-77.00    |0         |6         |0         |0.00        |0.7256    |31.31     |0                              
2021-10-13|MA205C3150|537.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-75.00    |-75.00    |0         |9         |0         |0.00        |0.7007    |31.35     |0                              
2021-10-13|MA205C3200|503.50    |411.50    |411.50    |411.50    |411.50    |432.50    |-92.00    |-71.00    |3         |21        |0         |1.23        |0.6750    |31.41     |0                              
2021-10-13|MA205C3250|470.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-65.00    |-65.00    |0         |27        |0         |0.00        |0.6486    |31.51     |0                              
2021-10-13|MA205C3300|439.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-61.50    |-61.50    |0         |33        |0         |0.00        |0.6225    |31.65     |0                              
2021-10-13|MA205C3350|409.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-55.50    |-55.50    |0         |6         |0         |0.00        |0.5962    |31.82     |0                              
2021-10-13|MA205C3400|378.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-47.50    |-47.50    |0         |9         |0         |0.00        |0.5701    |32.03     |0                              
2021-10-13|MA205C3450|352.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.5445    |32.26     |0                              
2021-10-13|MA205C3500|325.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-36.00    |-36.00    |0         |39        |0         |0.00        |0.5196    |32.53     |0                              
2021-10-13|MA205C3550|306.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.4955    |32.83     |0                              
2021-10-13|MA205C3600|292.00    |290.00    |308.00    |250.00    |250.00    |254.50    |-42.00    |-37.50    |3         |11        |1         |0.85        |0.4719    |33.15     |0                              
2021-10-13|MA205C3650|277.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.4496    |33.50     |0                              
2021-10-13|MA205C3700|261.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.4286    |33.86     |0                              
2021-10-13|MA205C3750|249.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.4082    |34.25     |0                              
2021-10-13|MA205C3800|232.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.3884    |34.64     |0                              
2021-10-13|MA205C3850|215.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.3705    |35.05     |0                              
2021-10-13|MA205P2425|22.00     |20.00     |26.00     |19.50     |26.00     |17.00     |4.00      |-5.00     |7         |82        |3         |0.16        |-0.0466   |33.27     |0                              
2021-10-13|MA205P2450|23.50     |16.00     |16.50     |16.00     |16.50     |18.50     |-7.00     |-5.00     |6         |79        |-3        |0.10        |-0.0507   |33.14     |0                              
2021-10-13|MA205P2475|25.00     |17.50     |17.50     |17.50     |17.50     |20.50     |-7.50     |-4.50     |3         |54        |-3        |0.05        |-0.0549   |33.02     |0                              
2021-10-13|MA205P2500|27.00     |18.50     |18.50     |18.50     |18.50     |22.00     |-8.50     |-5.00     |3         |43        |-3        |0.06        |-0.0591   |32.89     |0                              
2021-10-13|MA205P2550|32.00     |25.00     |25.00     |25.00     |25.00     |26.50     |-7.00     |-5.50     |3         |33        |0         |0.08        |-0.0690   |32.66     |0                              
2021-10-13|MA205P2600|37.00     |35.00     |35.00     |34.00     |34.00     |31.50     |-3.00     |-5.50     |5         |28        |1         |0.17        |-0.0803   |32.43     |0                              
2021-10-13|MA205P2650|42.50     |33.00     |33.50     |33.00     |33.50     |36.50     |-9.00     |-6.00     |6         |21        |-3        |0.20        |-0.0918   |32.23     |0                              
2021-10-13|MA205P2700|49.50     |43.00     |43.50     |43.00     |43.50     |43.50     |-6.00     |-6.00     |6         |27        |-3        |0.26        |-0.1062   |32.04     |0                              
2021-10-13|MA205P2750|56.00     |50.00     |50.00     |50.00     |50.00     |50.50     |-6.00     |-5.50     |3         |18        |-3        |0.15        |-0.1210   |31.87     |0                              
2021-10-13|MA205P2800|63.50     |60.50     |60.50     |60.50     |60.50     |58.50     |-3.00     |-5.00     |3         |28        |0         |0.18        |-0.1371   |31.71     |0                              
2021-10-13|MA205P2850|73.00     |76.00     |80.00     |70.50     |70.50     |68.50     |-2.50     |-4.50     |5         |17        |-3        |0.37        |-0.1553   |31.58     |0                              
2021-10-13|MA205P2900|82.00     |70.00     |70.00     |70.00     |70.00     |78.50     |-12.00    |-3.50     |3         |12        |-3        |0.21        |-0.1738   |31.48     |0                              
2021-10-13|MA205P2950|92.00     |87.00     |102.00    |87.00     |102.00    |91.00     |10.00     |-1.00     |15        |24        |6         |1.43        |-0.1947   |31.39     |0                              
2021-10-13|MA205P3000|104.00    |113.00    |139.00    |113.00    |119.00    |104.00    |15.00     |0.00      |8         |33        |4         |0.96        |-0.2165   |31.34     |0                              
2021-10-13|MA205P3050|116.00    |118.00    |118.00    |118.00    |118.00    |118.00    |2.00      |2.00      |3         |21        |0         |0.35        |-0.2388   |31.31     |0                              
2021-10-13|MA205P3100|129.00    |132.50    |132.50    |132.50    |132.50    |135.00    |3.50      |6.00      |3         |9         |0         |0.40        |-0.2632   |31.31     |0                              
2021-10-13|MA205P3150|144.50    |150.00    |150.00    |150.00    |150.00    |152.50    |5.50      |8.00      |3         |12        |-3        |0.45        |-0.2878   |31.35     |0                              
2021-10-13|MA205P3200|159.50    |170.50    |170.50    |170.50    |170.50    |172.00    |11.00     |12.50     |3         |15        |0         |0.51        |-0.3131   |31.41     |0                              
2021-10-13|MA205P3250|175.50    |192.50    |192.50    |192.50    |192.50    |194.00    |17.00     |18.50     |3         |18        |-3        |0.58        |-0.3391   |31.51     |0                              
2021-10-13|MA205P3300|194.50    |215.50    |215.50    |215.50    |215.50    |216.00    |21.00     |21.50     |3         |9         |0         |0.65        |-0.3651   |31.65     |0                              
2021-10-13|MA205P3350|213.50    |239.00    |239.00    |239.00    |239.00    |241.00    |25.50     |27.50     |3         |6         |0         |0.72        |-0.3912   |31.82     |0                              
2021-10-13|MA205P3400|232.50    |267.50    |267.50    |267.50    |267.50    |268.00    |35.00     |35.50     |3         |3         |-3        |0.80        |-0.4172   |32.03     |0                              
2021-10-13|MA205P3450|255.00    |0.00      |0.00      |0.00      |0.00      |295.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.4429   |32.26     |0                              
2021-10-13|MA205P3500|278.00    |0.00      |0.00      |0.00      |0.00      |325.00    |47.00     |47.00     |0         |12        |0         |0.00        |-0.4677   |32.53     |0                              
2021-10-13|MA205P3550|308.50    |0.00      |0.00      |0.00      |0.00      |357.00    |48.50     |48.50     |0         |6         |0         |0.00        |-0.4918   |32.83     |0                              
2021-10-13|MA205P3600|343.00    |0.00      |0.00      |0.00      |0.00      |389.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.5155   |33.15     |0                              
2021-10-13|MA205P3650|377.50    |0.00      |0.00      |0.00      |0.00      |422.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.5380   |33.50     |0                              
2021-10-13|MA205P3700|412.00    |0.00      |0.00      |0.00      |0.00      |458.50    |46.50     |46.50     |0         |6         |0         |0.00        |-0.5592   |33.86     |0                              
2021-10-13|MA205P3750|448.00    |0.00      |0.00      |0.00      |0.00      |495.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.5798   |34.25     |0                              
2021-10-13|MA205P3800|481.00    |0.00      |0.00      |0.00      |0.00      |531.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.5999   |34.64     |0                              
2021-10-13|MA205P3850|513.50    |0.00      |0.00      |0.00      |0.00      |570.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6180   |35.05     |0                              
2021-10-13|MA207C2450|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-25.50    |-25.50    |0         |3         |0         |0.00        |0.9347    |30.76     |0                              
2021-10-13|MA207C2475|1,005.50  |0.00      |0.00      |0.00      |0.00      |980.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.9290    |30.60     |0                              
2021-10-13|MA207C2500|983.00    |0.00      |0.00      |0.00      |0.00      |957.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.9233    |30.45     |0                              
2021-10-13|MA207C2550|938.50    |0.00      |0.00      |0.00      |0.00      |912.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.9117    |30.16     |0                              
2021-10-13|MA207C2600|895.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8987    |29.89     |0                              
2021-10-13|MA207C2650|852.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.8841    |29.64     |0                              
2021-10-13|MA207C2700|809.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.8692    |29.43     |0                              
2021-10-13|MA207C2750|766.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.8524    |29.24     |0                              
2021-10-13|MA207C2800|725.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.8342    |29.08     |0                              
2021-10-13|MA207C2850|685.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.8159    |28.95     |0                              
2021-10-13|MA207C2900|646.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.7950    |28.85     |0                              
2021-10-13|MA207C2950|607.00    |490.00    |490.00    |490.00    |490.00    |588.00    |-117.00   |-19.00    |3         |15        |-3        |1.47        |0.7736    |28.79     |0                              
2021-10-13|MA207C3000|571.00    |460.50    |460.50    |460.50    |460.50    |552.50    |-110.50   |-18.50    |3         |25        |0         |1.38        |0.7519    |28.75     |0                              
2021-10-13|MA207C3050|535.50    |478.50    |478.50    |478.50    |478.50    |520.50    |-57.00    |-15.00    |3         |18        |0         |1.44        |0.7280    |28.75     |0                              
2021-10-13|MA207C3100|501.00    |409.00    |424.00    |409.00    |424.00    |488.50    |-77.00    |-12.50    |24        |27        |6         |10.02       |0.7041    |28.79     |0                              
2021-10-13|MA207C3150|469.00    |377.50    |377.50    |377.50    |377.50    |458.50    |-91.50    |-10.50    |3         |21        |0         |1.13        |0.6799    |28.85     |0                              
2021-10-13|MA207C3200|439.00    |394.00    |394.00    |391.50    |391.50    |431.00    |-47.50    |-8.00     |6         |30        |0         |2.36        |0.6547    |28.95     |0                              
2021-10-13|MA207C3250|409.50    |366.00    |366.00    |366.00    |366.00    |404.00    |-43.50    |-5.50     |3         |33        |0         |1.10        |0.6298    |29.08     |0                              
2021-10-13|MA207C3300|383.00    |303.50    |341.50    |303.50    |341.50    |379.00    |-41.50    |-4.00     |9         |35        |0         |2.93        |0.6050    |29.25     |0                              
2021-10-13|MA207C3350|359.50    |284.50    |297.50    |284.50    |297.50    |357.00    |-62.00    |-2.50     |24        |30        |3         |7.44        |0.5802    |29.44     |0                              
2021-10-13|MA207C3400|336.00    |296.50    |296.50    |296.50    |296.50    |335.00    |-39.50    |-1.00     |3         |21        |0         |0.89        |0.5559    |29.66     |0                              
2021-10-13|MA207C3450|315.00    |275.50    |275.50    |275.50    |275.50    |314.50    |-39.50    |-0.50     |3         |23        |-3        |0.83        |0.5321    |29.91     |0                              
2021-10-13|MA207C3500|297.50    |260.00    |260.50    |260.00    |260.50    |297.00    |-37.00    |-0.50     |6         |6         |0         |1.56        |0.5092    |30.18     |0                              
2021-10-13|MA207C3550|280.50    |247.50    |248.00    |247.50    |248.00    |280.00    |-32.50    |-0.50     |6         |12        |0         |1.49        |0.4869    |30.48     |0                              
2021-10-13|MA207C3600|264.00    |244.50    |244.50    |244.50    |244.50    |263.00    |-19.50    |-1.00     |3         |3         |0         |0.73        |0.4652    |30.79     |0                              
2021-10-13|MA207C3650|251.00    |218.50    |218.50    |218.50    |218.50    |249.50    |-32.50    |-1.50     |3         |6         |0         |0.66        |0.4450    |31.13     |0                              
2021-10-13|MA207C3700|239.50    |210.50    |210.50    |210.50    |210.50    |236.50    |-29.00    |-3.00     |3         |27        |0         |0.63        |0.4257    |31.48     |0                              
2021-10-13|MA207C3750|223.00    |194.50    |194.50    |194.50    |194.50    |224.00    |-28.50    |1.00      |3         |3         |3         |0.58        |0.4070    |31.84     |0                              
2021-10-13|MA207P2450|59.00     |33.00     |40.50     |33.00     |40.00     |26.50     |-19.00    |-32.50    |18        |58        |-8        |0.63        |-0.0648   |30.76     |0                              
2021-10-13|MA207P2475|61.50     |34.50     |35.00     |34.50     |35.00     |29.00     |-26.50    |-32.50    |9         |42        |0         |0.31        |-0.0696   |30.60     |0                              
2021-10-13|MA207P2500|64.00     |33.50     |37.00     |33.50     |37.00     |31.00     |-27.00    |-33.00    |9         |36        |0         |0.31        |-0.0746   |30.45     |0                              
2021-10-13|MA207P2550|68.50     |39.00     |39.50     |39.00     |39.50     |36.00     |-29.00    |-32.50    |6         |42        |0         |0.24        |-0.0847   |30.16     |0                              
2021-10-13|MA207P2600|74.50     |47.50     |48.00     |47.50     |48.00     |41.50     |-26.50    |-33.00    |6         |23        |0         |0.29        |-0.0963   |29.89     |0                              
2021-10-13|MA207P2650|81.00     |56.50     |65.00     |56.50     |64.50     |48.00     |-16.50    |-33.00    |21        |33        |-3        |1.23        |-0.1095   |29.64     |0                              
2021-10-13|MA207P2700|87.50     |67.00     |75.00     |67.00     |74.50     |55.00     |-13.00    |-32.50    |30        |27        |-9        |2.04        |-0.1231   |29.43     |0                              
2021-10-13|MA207P2750|94.50     |78.50     |84.00     |78.50     |83.50     |63.50     |-11.00    |-31.00    |18        |30        |3         |1.40        |-0.1388   |29.24     |0                              
2021-10-13|MA207P2800|103.00    |88.00     |90.00     |88.00     |90.00     |73.00     |-13.00    |-30.00    |9         |15        |0         |0.80        |-0.1557   |29.08     |0                              
2021-10-13|MA207P2850|112.50    |99.50     |99.50     |99.50     |99.50     |83.00     |-13.00    |-29.50    |3         |18        |-3        |0.30        |-0.1731   |28.95     |0                              
2021-10-13|MA207P2900|122.50    |115.50    |124.50    |115.50    |124.50    |95.50     |2.00      |-27.00    |12        |18        |0         |1.38        |-0.1930   |28.85     |0                              
2021-10-13|MA207P2950|132.50    |129.50    |129.50    |129.50    |129.50    |108.50    |-3.00     |-24.00    |3         |30        |3         |0.39        |-0.2135   |28.79     |0                              
2021-10-13|MA207P3000|146.00    |150.50    |154.50    |150.00    |154.50    |122.50    |8.50      |-23.50    |9         |21        |3         |1.37        |-0.2346   |28.75     |0                              
2021-10-13|MA207P3050|160.00    |162.50    |174.50    |162.50    |174.50    |139.50    |14.50     |-20.50    |9         |18        |-3        |1.53        |-0.2577   |28.75     |0                              
2021-10-13|MA207P3100|174.00    |186.00    |190.50    |186.00    |190.50    |157.00    |16.50     |-17.00    |6         |12        |3         |1.13        |-0.2810   |28.79     |0                              
2021-10-13|MA207P3150|191.50    |206.00    |206.00    |206.00    |206.00    |176.00    |14.50     |-15.50    |3         |15        |-3        |0.62        |-0.3048   |28.85     |0                              
2021-10-13|MA207P3200|211.00    |227.50    |227.50    |227.50    |227.50    |198.00    |16.50     |-13.00    |3         |15        |0         |0.68        |-0.3294   |28.95     |0                              
2021-10-13|MA207P3250|230.50    |256.00    |256.00    |256.00    |256.00    |220.50    |25.50     |-10.00    |3         |15        |0         |0.77        |-0.3541   |29.08     |0                              
2021-10-13|MA207P3300|253.50    |272.50    |283.50    |272.50    |283.50    |244.50    |30.00     |-9.00     |9         |9         |-3        |2.40        |-0.3787   |29.25     |0                              
2021-10-13|MA207P3350|278.50    |308.50    |308.50    |308.50    |308.50    |271.50    |30.00     |-7.00     |3         |12        |-3        |0.93        |-0.4033   |29.44     |0                              
2021-10-13|MA207P3400|304.50    |335.50    |335.50    |335.50    |335.50    |298.50    |31.00     |-6.00     |3         |21        |0         |1.01        |-0.4275   |29.66     |0                              
2021-10-13|MA207P3450|333.00    |364.00    |364.00    |364.00    |364.00    |327.50    |31.00     |-5.50     |3         |12        |0         |1.09        |-0.4513   |29.91     |0                              
2021-10-13|MA207P3500|364.50    |394.00    |394.00    |394.00    |394.00    |359.00    |29.50     |-5.50     |3         |6         |3         |1.18        |-0.4742   |30.18     |0                              
2021-10-13|MA207P3550|396.50    |424.50    |424.50    |424.50    |424.50    |391.00    |28.00     |-5.50     |3         |6         |3         |1.27        |-0.4966   |30.48     |0                              
2021-10-13|MA207P3600|429.00    |467.00    |467.00    |467.00    |467.00    |423.50    |38.00     |-5.50     |3         |6         |3         |1.40        |-0.5186   |30.79     |0                              
2021-10-13|MA207P3650|465.50    |500.00    |500.00    |500.00    |500.00    |459.00    |34.50     |-6.50     |3         |6         |3         |1.50        |-0.5389   |31.13     |0                              
2021-10-13|MA207P3700|503.00    |534.50    |534.50    |534.50    |534.50    |495.50    |31.50     |-7.50     |3         |6         |3         |1.60        |-0.5584   |31.48     |0                              
2021-10-13|MA207P3750|536.00    |570.00    |570.00    |570.00    |570.00    |532.00    |34.00     |-4.00     |3         |3         |3         |1.71        |-0.5774   |31.84     |0                              
2021-10-13|RM201C2350|350.00    |314.50    |314.50    |314.50    |314.50    |305.50    |-35.50    |-44.50    |1         |2         |0         |0.31        |0.9268    |22.76     |0                              
2021-10-13|RM201C2375|326.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9097    |22.41     |0                              
2021-10-13|RM201C2400|303.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8915    |22.10     |0                              
2021-10-13|RM201C2425|280.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-42.00    |-42.00    |0         |29        |0         |0.00        |0.8678    |21.83     |0                              
2021-10-13|RM201C2450|258.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.8417    |21.61     |0                              
2021-10-13|RM201C2475|236.00    |180.00    |180.00    |180.00    |180.00    |196.00    |-56.00    |-40.00    |1         |1         |1         |0.18        |0.8107    |21.45     |0                              
2021-10-13|RM201C2500|215.50    |207.50    |207.50    |157.50    |157.50    |176.50    |-58.00    |-39.00    |93        |146       |55        |17.06       |0.7753    |21.39     |0                              
2021-10-13|RM201C2550|177.00    |156.00    |156.00    |125.50    |125.50    |142.00    |-51.50    |-35.00    |49        |138       |46        |7.11        |0.6935    |21.58     |0                              
2021-10-13|RM201C2600|143.50    |139.00    |139.00    |98.00     |99.50     |113.00    |-44.00    |-30.50    |794       |640       |358       |90.23       |0.6029    |22.20     |0                              
2021-10-13|RM201C2650|115.50    |104.50    |108.50    |78.00     |79.50     |90.50     |-36.00    |-25.00    |203       |322       |72        |17.94       |0.5134    |23.14     |0                              
2021-10-13|RM201C2700|93.00     |90.50     |91.50     |61.00     |63.50     |73.00     |-29.50    |-20.00    |350       |567       |205       |26.32       |0.4323    |24.25     |0                              
2021-10-13|RM201C2750|75.00     |75.00     |75.00     |49.00     |52.00     |59.00     |-23.00    |-16.00    |808       |661       |-111      |48.28       |0.3623    |25.41     |0                              
2021-10-13|RM201C2800|60.50     |58.00     |59.50     |40.00     |44.00     |48.50     |-16.50    |-12.00    |1,108     |1,010     |366       |54.28       |0.3039    |26.57     |0                              
2021-10-13|RM201C2850|50.00     |48.00     |49.50     |35.00     |36.50     |40.00     |-13.50    |-10.00    |403       |706       |76        |16.86       |0.2553    |27.70     |0                              
2021-10-13|RM201C2900|41.00     |41.00     |42.00     |27.00     |30.00     |33.00     |-11.00    |-8.00     |995       |1,644     |-35       |33.24       |0.2142    |28.80     |0                              
2021-10-13|RM201C2950|34.00     |33.00     |35.00     |24.00     |25.00     |27.50     |-9.00     |-6.50     |269       |1,454     |128       |7.70        |0.1804    |29.85     |0                              
2021-10-13|RM201C3000|28.50     |28.00     |31.50     |21.00     |23.00     |23.00     |-5.50     |-5.50     |1,871     |5,517     |467       |49.78       |0.1529    |30.87     |0                              
2021-10-13|RM201C3050|24.00     |18.50     |20.00     |17.00     |19.50     |19.50     |-4.50     |-4.50     |92        |460       |-29       |1.75        |0.1287    |31.84     |0                              
2021-10-13|RM201C3100|20.00     |20.50     |20.50     |15.00     |15.50     |16.50     |-4.50     |-3.50     |70        |532       |14        |1.18        |0.1102    |32.78     |0                              
2021-10-13|RM201C3150|17.50     |18.00     |18.00     |12.50     |14.00     |14.00     |-3.50     |-3.50     |94        |372       |27        |1.33        |0.0933    |33.68     |0                              
2021-10-13|RM201C3200|14.50     |15.00     |15.00     |9.50      |11.50     |12.00     |-3.00     |-2.50     |437       |561       |129       |5.25        |0.0801    |34.54     |0                              
2021-10-13|RM201C3250|12.50     |11.50     |11.50     |8.00      |8.50      |10.00     |-4.00     |-2.50     |847       |1,325     |370       |7.90        |0.0686    |35.37     |0                              
2021-10-13|RM201C3300|11.00     |10.00     |11.00     |5.50      |6.00      |8.50      |-5.00     |-2.50     |1,130     |3,935     |621       |8.33        |0.0586    |36.18     |0                              
2021-10-13|RM201P2350|8.00      |8.00      |8.50      |7.00      |8.50      |7.50      |0.50      |-0.50     |53        |407       |31        |0.41        |-0.0721   |22.76     |0                              
2021-10-13|RM201P2375|9.00      |8.50      |8.50      |8.50      |8.50      |9.50      |-0.50     |0.50      |25        |152       |10        |0.21        |-0.0887   |22.41     |0                              
2021-10-13|RM201P2400|11.00     |9.00      |14.00     |9.00      |14.00     |11.50     |3.00      |0.50      |247       |387       |-4        |2.90        |-0.1066   |22.10     |0                              
2021-10-13|RM201P2425|13.00     |16.50     |16.50     |16.50     |16.50     |14.50     |3.50      |1.50      |30        |185       |0         |0.48        |-0.1299   |21.83     |0                              
2021-10-13|RM201P2450|16.00     |16.50     |22.00     |16.50     |22.00     |18.00     |6.00      |2.00      |74        |270       |-10       |1.38        |-0.1556   |21.61     |0                              
2021-10-13|RM201P2475|19.00     |18.00     |26.00     |18.00     |26.00     |22.50     |7.00      |3.50      |112       |171       |-29       |2.62        |-0.1863   |21.45     |0                              
2021-10-13|RM201P2500|23.50     |23.00     |35.50     |22.00     |34.50     |28.00     |11.00     |4.50      |953       |1,205     |62        |28.10       |-0.2214   |21.39     |0                              
2021-10-13|RM201P2550|34.50     |36.00     |53.00     |35.50     |53.00     |43.00     |18.50     |8.50      |396       |941       |105       |17.18       |-0.3028   |21.58     |0                              
2021-10-13|RM201P2600|51.00     |52.00     |77.50     |51.50     |76.00     |64.00     |25.00     |13.00     |1,248     |1,671     |272       |78.08       |-0.3931   |22.20     |0                              
2021-10-13|RM201P2650|72.50     |74.00     |107.00    |74.00     |107.00    |91.50     |34.50     |19.00     |684       |1,026     |-45       |62.65       |-0.4826   |23.14     |0                              
2021-10-13|RM201P2700|100.00    |105.00    |139.00    |104.00    |131.50    |123.50    |31.50     |23.50     |201       |750       |65        |23.78       |-0.5637   |24.25     |0                              
2021-10-13|RM201P2750|131.50    |132.50    |179.00    |132.50    |179.00    |159.50    |47.50     |28.00     |141       |527       |41        |22.47       |-0.6339   |25.41     |0                              
2021-10-13|RM201P2800|167.00    |189.00    |219.50    |189.00    |219.50    |199.00    |52.50     |32.00     |211       |684       |-101      |41.32       |-0.6925   |26.57     |0                              
2021-10-13|RM201P2850|206.00    |215.50    |259.50    |215.50    |259.50    |240.50    |53.50     |34.50     |101       |314       |-34       |24.49       |-0.7414   |27.70     |0                              
2021-10-13|RM201P2900|247.50    |253.50    |306.50    |253.50    |302.00    |283.00    |54.50     |35.50     |165       |341       |85        |47.96       |-0.7828   |28.80     |0                              
2021-10-13|RM201P2950|290.00    |298.50    |342.50    |296.00    |342.50    |327.50    |52.50     |37.50     |71        |459       |-39       |23.12       |-0.8170   |29.85     |0                              
2021-10-13|RM201P3000|334.50    |344.50    |397.00    |344.50    |397.00    |373.00    |62.50     |38.50     |62        |146       |-50       |23.57       |-0.8449   |30.87     |0                              
2021-10-13|RM201P3050|379.50    |0.00      |0.00      |0.00      |0.00      |419.00    |39.50     |39.50     |0         |137       |0         |0.00        |-0.8695   |31.84     |0                              
2021-10-13|RM201P3100|425.50    |0.00      |0.00      |0.00      |0.00      |466.00    |40.50     |40.50     |0         |47        |0         |0.00        |-0.8884   |32.78     |0                              
2021-10-13|RM201P3150|472.50    |0.00      |0.00      |0.00      |0.00      |513.50    |41.00     |41.00     |0         |33        |0         |0.00        |-0.9058   |33.68     |0                              
2021-10-13|RM201P3200|520.00    |0.00      |0.00      |0.00      |0.00      |561.00    |41.00     |41.00     |0         |10        |-1        |0.00        |-0.9193   |34.54     |1                              
2021-10-13|RM201P3250|568.00    |0.00      |0.00      |0.00      |0.00      |609.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9313   |35.37     |0                              
2021-10-13|RM201P3300|616.00    |0.00      |0.00      |0.00      |0.00      |658.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9418   |36.18     |0                              
2021-10-13|RM203C2400|287.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7924    |20.53     |0                              
2021-10-13|RM203C2425|268.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7645    |20.58     |0                              
2021-10-13|RM203C2450|251.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7362    |20.66     |0                              
2021-10-13|RM203C2475|233.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7053    |20.76     |0                              
2021-10-13|RM203C2500|217.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6745    |20.90     |0                              
2021-10-13|RM203C2550|187.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6097    |21.30     |0                              
2021-10-13|RM203C2600|160.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5459    |21.85     |0                              
2021-10-13|RM203C2650|136.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4856    |22.46     |0                              
2021-10-13|RM203C2700|116.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4297    |23.09     |0                              
2021-10-13|RM203C2750|97.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-12.50    |-12.50    |0         |15        |0         |0.00        |0.3790    |23.72     |0                              
2021-10-13|RM203C2800|81.50     |64.00     |64.00     |64.00     |64.00     |73.50     |-17.50    |-8.00     |3         |18        |3         |0.19        |0.3340    |24.33     |0                              
2021-10-13|RM203C2850|68.50     |55.00     |55.00     |55.00     |55.00     |62.50     |-13.50    |-6.00     |9         |18        |3         |0.50        |0.2926    |24.92     |0                              
2021-10-13|RM203C2900|57.00     |49.00     |49.00     |49.00     |49.00     |54.00     |-8.00     |-3.00     |9         |18        |3         |0.44        |0.2578    |25.49     |0                              
2021-10-13|RM203C2950|47.50     |42.50     |42.50     |42.50     |42.50     |46.50     |-5.00     |-1.00     |9         |28        |3         |0.38        |0.2254    |26.04     |0                              
2021-10-13|RM203C3000|39.50     |37.00     |37.00     |37.00     |37.00     |40.50     |-2.50     |1.00      |9         |27        |3         |0.33        |0.1986    |26.57     |0                              
2021-10-13|RM203C3050|32.50     |32.50     |32.50     |32.50     |32.50     |34.50     |0.00      |2.00      |9         |48        |3         |0.29        |0.1731    |27.09     |0                              
2021-10-13|RM203C3100|27.00     |29.00     |29.00     |29.00     |29.00     |30.00     |2.00      |3.00      |6         |32        |0         |0.18        |0.1530    |27.59     |0                              
2021-10-13|RM203C3150|22.00     |22.50     |22.50     |17.50     |17.50     |26.00     |-4.50     |4.00      |12        |50        |3         |0.26        |0.1336    |28.07     |0                              
2021-10-13|RM203C3200|18.50     |19.50     |19.50     |19.50     |19.50     |22.50     |1.00      |4.00      |9         |45        |3         |0.18        |0.1178    |28.54     |0                              
2021-10-13|RM203C3250|15.00     |16.00     |16.00     |16.00     |16.00     |19.50     |1.00      |4.50      |3         |55        |3         |0.05        |0.1038    |28.99     |0                              
2021-10-13|RM203P2400|30.50     |40.50     |40.50     |40.50     |40.50     |36.00     |10.00     |5.50      |3         |57        |0         |0.12        |-0.2012   |20.53     |0                              
2021-10-13|RM203P2425|36.50     |0.00      |0.00      |0.00      |0.00      |42.50     |6.00      |6.00      |0         |39        |0         |0.00        |-0.2286   |20.58     |0                              
2021-10-13|RM203P2450|43.50     |0.00      |0.00      |0.00      |0.00      |49.50     |6.00      |6.00      |0         |36        |0         |0.00        |-0.2565   |20.66     |0                              
2021-10-13|RM203P2475|51.00     |63.00     |63.00     |62.50     |62.50     |58.00     |11.50     |7.00      |2         |64        |-1        |0.13        |-0.2871   |20.76     |0                              
2021-10-13|RM203P2500|60.00     |71.00     |73.00     |71.00     |73.00     |67.00     |13.00     |7.00      |4         |96        |-4        |0.29        |-0.3176   |20.90     |0                              
2021-10-13|RM203P2550|79.50     |0.00      |0.00      |0.00      |0.00      |89.00     |9.50      |9.50      |0         |21        |0         |0.00        |-0.3819   |21.30     |0                              
2021-10-13|RM203P2600|101.50    |0.00      |0.00      |0.00      |0.00      |115.50    |14.00     |14.00     |0         |27        |0         |0.00        |-0.4456   |21.85     |0                              
2021-10-13|RM203P2650|127.50    |0.00      |0.00      |0.00      |0.00      |145.00    |17.50     |17.50     |0         |33        |0         |0.00        |-0.5059   |22.46     |0                              
2021-10-13|RM203P2700|156.50    |192.50    |192.50    |192.50    |192.50    |177.50    |36.00     |21.00     |3         |42        |3         |0.58        |-0.5620   |23.09     |0                              
2021-10-13|RM203P2750|188.00    |0.00      |0.00      |0.00      |0.00      |213.00    |25.00     |25.00     |0         |27        |0         |0.00        |-0.6130   |23.72     |0                              
2021-10-13|RM203P2800|221.50    |0.00      |0.00      |0.00      |0.00      |251.00    |29.50     |29.50     |0         |12        |0         |0.00        |-0.6584   |24.33     |0                              
2021-10-13|RM203P2850|258.00    |0.00      |0.00      |0.00      |0.00      |289.50    |31.50     |31.50     |0         |6         |0         |0.00        |-0.7003   |24.92     |0                              
2021-10-13|RM203P2900|296.00    |0.00      |0.00      |0.00      |0.00      |331.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.7356   |25.49     |0                              
2021-10-13|RM203P2950|336.00    |0.00      |0.00      |0.00      |0.00      |373.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7687   |26.04     |0                              
2021-10-13|RM203P3000|378.00    |0.00      |0.00      |0.00      |0.00      |416.50    |38.50     |38.50     |0         |8         |0         |0.00        |-0.7962   |26.57     |0                              
2021-10-13|RM203P3050|420.50    |0.00      |0.00      |0.00      |0.00      |460.50    |40.00     |40.00     |0         |5         |0         |0.00        |-0.8225   |27.09     |0                              
2021-10-13|RM203P3100|465.00    |0.00      |0.00      |0.00      |0.00      |506.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8433   |27.59     |0                              
2021-10-13|RM203P3150|509.50    |0.00      |0.00      |0.00      |0.00      |551.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8636   |28.07     |0                              
2021-10-13|RM203P3200|556.00    |0.00      |0.00      |0.00      |0.00      |598.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8802   |28.54     |0                              
2021-10-13|RM203P3250|602.00    |0.00      |0.00      |0.00      |0.00      |644.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.8952   |28.99     |0                              
2021-10-13|RM205C2425|301.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7724    |19.16     |0                              
2021-10-13|RM205C2450|282.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7484    |19.21     |0                              
2021-10-13|RM205C2475|264.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7226    |19.27     |0                              
2021-10-13|RM205C2500|247.50    |232.50    |232.50    |214.00    |214.00    |229.50    |-33.50    |-18.00    |31        |31        |31        |6.81        |0.6962    |19.35     |0                              
2021-10-13|RM205C2550|216.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.6421    |19.52     |0                              
2021-10-13|RM205C2600|187.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-14.50    |-14.50    |0         |40        |0         |0.00        |0.5872    |19.73     |0                              
2021-10-13|RM205C2650|162.50    |143.00    |145.50    |143.00    |145.50    |149.50    |-17.00    |-13.00    |3         |53        |3         |0.43        |0.5326    |19.97     |0                              
2021-10-13|RM205C2700|140.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-11.00    |-11.00    |0         |45        |0         |0.00        |0.4800    |20.24     |0                              
2021-10-13|RM205C2750|120.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-10.00    |-10.00    |0         |61        |0         |0.00        |0.4298    |20.52     |0                              
2021-10-13|RM205C2800|104.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-8.50     |-8.50     |0         |110       |0         |0.00        |0.3833    |20.83     |0                              
2021-10-13|RM205C2850|88.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.50     |-6.50     |0         |110       |0         |0.00        |0.3407    |21.14     |0                              
2021-10-13|RM205C2900|76.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-6.00     |-6.00     |0         |70        |0         |0.00        |0.3013    |21.47     |0                              
2021-10-13|RM205C2950|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |63        |0         |0.00        |0.2671    |21.80     |0                              
2021-10-13|RM205C3000|56.00     |50.00     |50.00     |47.00     |47.00     |52.50     |-9.00     |-3.50     |11        |71        |-10       |0.52        |0.2351    |22.15     |0                              
2021-10-13|RM205C3050|47.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.00     |-2.00     |0         |49        |0         |0.00        |0.2083    |22.49     |0                              
2021-10-13|RM205C3100|41.00     |35.50     |35.50     |35.50     |35.50     |39.50     |-5.50     |-1.50     |10        |100       |0         |0.36        |0.1833    |22.83     |0                              
2021-10-13|RM205C3150|35.00     |35.00     |35.00     |31.00     |31.00     |34.00     |-4.00     |-1.00     |40        |147       |0         |1.34        |0.1621    |23.18     |0                              
2021-10-13|RM205C3200|30.00     |28.00     |28.00     |27.50     |27.50     |30.00     |-2.50     |0.00      |40        |181       |40        |1.11        |0.1433    |23.53     |0                              
2021-10-13|RM205C3250|25.50     |26.00     |26.00     |23.00     |25.50     |25.50     |0.00      |0.00      |59        |368       |42        |1.48        |0.1259    |23.87     |0                              
2021-10-13|RM205P2425|44.50     |42.00     |47.50     |42.00     |47.50     |47.00     |3.00      |2.50      |22        |231       |12        |0.96        |-0.2179   |19.16     |0                              
2021-10-13|RM205P2450|50.50     |59.50     |59.50     |59.50     |59.50     |54.00     |9.00      |3.50      |1         |236       |1         |0.06        |-0.2413   |19.21     |0                              
2021-10-13|RM205P2475|57.00     |0.00      |0.00      |0.00      |0.00      |62.00     |5.00      |5.00      |0         |126       |0         |0.00        |-0.2665   |19.27     |0                              
2021-10-13|RM205P2500|65.00     |0.00      |0.00      |0.00      |0.00      |70.50     |5.50      |5.50      |0         |151       |0         |0.00        |-0.2924   |19.35     |0                              
2021-10-13|RM205P2550|82.50     |0.00      |0.00      |0.00      |0.00      |90.50     |8.00      |8.00      |0         |147       |0         |0.00        |-0.3458   |19.52     |0                              
2021-10-13|RM205P2600|103.50    |101.00    |124.00    |101.00    |124.00    |112.50    |20.50     |9.00      |17        |186       |-9        |1.82        |-0.4002   |19.73     |0                              
2021-10-13|RM205P2650|128.00    |0.00      |0.00      |0.00      |0.00      |138.50    |10.50     |10.50     |0         |215       |0         |0.00        |-0.4547   |19.97     |0                              
2021-10-13|RM205P2700|155.00    |171.00    |171.00    |171.00    |171.00    |167.50    |16.00     |12.50     |1         |210       |1         |0.17        |-0.5073   |20.24     |0                              
2021-10-13|RM205P2750|185.00    |0.00      |0.00      |0.00      |0.00      |198.50    |13.50     |13.50     |0         |170       |0         |0.00        |-0.5578   |20.52     |0                              
2021-10-13|RM205P2800|217.50    |240.00    |240.00    |240.00    |240.00    |232.50    |22.50     |15.00     |1         |180       |-1        |0.24        |-0.6048   |20.83     |0                              
2021-10-13|RM205P2850|251.50    |0.00      |0.00      |0.00      |0.00      |269.00    |17.50     |17.50     |0         |141       |0         |0.00        |-0.6479   |21.14     |0                              
2021-10-13|RM205P2900|289.00    |0.00      |0.00      |0.00      |0.00      |306.50    |17.50     |17.50     |0         |50        |0         |0.00        |-0.6882   |21.47     |0                              
2021-10-13|RM205P2950|327.00    |0.00      |0.00      |0.00      |0.00      |346.50    |19.50     |19.50     |0         |27        |0         |0.00        |-0.7232   |21.80     |0                              
2021-10-13|RM205P3000|367.00    |0.00      |0.00      |0.00      |0.00      |387.50    |20.50     |20.50     |0         |89        |0         |0.00        |-0.7563   |22.15     |0                              
2021-10-13|RM205P3050|408.50    |0.00      |0.00      |0.00      |0.00      |430.00    |21.50     |21.50     |0         |30        |0         |0.00        |-0.7841   |22.49     |0                              
2021-10-13|RM205P3100|451.50    |0.00      |0.00      |0.00      |0.00      |473.50    |22.00     |22.00     |0         |30        |0         |0.00        |-0.8103   |22.83     |0                              
2021-10-13|RM205P3150|495.00    |0.00      |0.00      |0.00      |0.00      |518.00    |23.00     |23.00     |0         |10        |0         |0.00        |-0.8327   |23.18     |0                              
2021-10-13|RM205P3200|539.50    |0.00      |0.00      |0.00      |0.00      |563.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8528   |23.53     |0                              
2021-10-13|RM205P3250|585.00    |0.00      |0.00      |0.00      |0.00      |609.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8717   |23.87     |0                              
2021-10-13|RM207C2425|286.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7055    |19.61     |0                              
2021-10-13|RM207C2450|268.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6848    |19.34     |0                              
2021-10-13|RM207C2475|251.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6615    |19.29     |0                              
2021-10-13|RM207C2500|236.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6370    |19.33     |0                              
2021-10-13|RM207C2550|209.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5883    |19.51     |0                              
2021-10-13|RM207C2600|185.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5397    |19.73     |0                              
2021-10-13|RM207C2650|162.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4928    |19.95     |0                              
2021-10-13|RM207C2700|143.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4475    |20.17     |0                              
2021-10-13|RM207C2750|125.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4053    |20.40     |0                              
2021-10-13|RM207C2800|109.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3647    |20.61     |0                              
2021-10-13|RM207C2850|96.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3283    |20.82     |0                              
2021-10-13|RM207C2900|83.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.2932    |21.03     |0                              
2021-10-13|RM207C2950|73.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2628    |21.23     |0                              
2021-10-13|RM207P2425|71.00     |0.00      |0.00      |0.00      |0.00      |78.00     |7.00      |7.00      |0         |0         |0         |0.00        |-0.2799   |19.61     |0                              
2021-10-13|RM207P2450|77.50     |0.00      |0.00      |0.00      |0.00      |84.50     |7.00      |7.00      |0         |0         |0         |0.00        |-0.3002   |19.34     |0                              
2021-10-13|RM207P2475|85.50     |0.00      |0.00      |0.00      |0.00      |93.50     |8.00      |8.00      |0         |0         |0         |0.00        |-0.3231   |19.29     |0                              
2021-10-13|RM207P2500|95.00     |0.00      |0.00      |0.00      |0.00      |103.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3471   |19.33     |0                              
2021-10-13|RM207P2550|116.50    |0.00      |0.00      |0.00      |0.00      |126.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3954   |19.51     |0                              
2021-10-13|RM207P2600|141.50    |0.00      |0.00      |0.00      |0.00      |152.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4437   |19.73     |0                              
2021-10-13|RM207P2650|168.00    |0.00      |0.00      |0.00      |0.00      |180.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4906   |19.95     |0                              
2021-10-13|RM207P2700|198.00    |0.00      |0.00      |0.00      |0.00      |210.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5363   |20.17     |0                              
2021-10-13|RM207P2750|229.50    |0.00      |0.00      |0.00      |0.00      |244.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5788   |20.40     |0                              
2021-10-13|RM207P2800|263.00    |0.00      |0.00      |0.00      |0.00      |278.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6202   |20.61     |0                              
2021-10-13|RM207P2850|298.50    |0.00      |0.00      |0.00      |0.00      |315.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6574   |20.82     |0                              
2021-10-13|RM207P2900|335.50    |0.00      |0.00      |0.00      |0.00      |352.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6937   |21.03     |0                              
2021-10-13|RM207P2950|374.00    |0.00      |0.00      |0.00      |0.00      |392.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7252   |21.23     |0                              
2021-10-13|RM208C2450|314.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7162    |19.96     |0                              
2021-10-13|RM208C2475|295.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6987    |19.53     |0                              
2021-10-13|RM208C2500|277.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6793    |19.29     |0                              
2021-10-13|RM208C2550|246.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6350    |19.28     |0                              
2021-10-13|RM208C2600|219.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5901    |19.45     |0                              
2021-10-13|RM208C2650|196.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5454    |19.65     |0                              
2021-10-13|RM208C2700|173.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5020    |19.85     |0                              
2021-10-13|RM208C2750|154.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4601    |20.06     |0                              
2021-10-13|RM208C2800|136.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4206    |20.27     |0                              
2021-10-13|RM208C2850|121.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3828    |20.47     |0                              
2021-10-13|RM208C2900|106.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3478    |20.67     |0                              
2021-10-13|RM208C2950|94.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3150    |20.86     |0                              
2021-10-13|RM208C3000|83.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2845    |21.05     |0                              
2021-10-13|RM208C3050|73.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2569    |21.24     |0                              
2021-10-13|RM208C3100|64.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2303    |21.42     |0                              
2021-10-13|RM208C3150|57.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.50     |-3.50     |0         |4         |0         |0.00        |0.2080    |21.59     |0                              
2021-10-13|RM208P2450|78.00     |0.00      |0.00      |0.00      |0.00      |82.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2678   |19.96     |0                              
2021-10-13|RM208P2475|83.00     |90.50     |90.50     |90.50     |90.50     |87.00     |7.50      |4.00      |3         |12        |3         |0.27        |-0.2848   |19.53     |0                              
2021-10-13|RM208P2500|89.50     |100.50    |100.50    |100.50    |100.50    |93.50     |11.00     |4.00      |3         |13        |3         |0.30        |-0.3038   |19.29     |0                              
2021-10-13|RM208P2550|108.00    |0.00      |0.00      |0.00      |0.00      |113.50    |5.50      |5.50      |0         |4         |0         |0.00        |-0.3471   |19.28     |0                              
2021-10-13|RM208P2600|130.00    |0.00      |0.00      |0.00      |0.00      |136.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.3915   |19.45     |0                              
2021-10-13|RM208P2650|155.50    |0.00      |0.00      |0.00      |0.00      |162.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4360   |19.65     |0                              
2021-10-13|RM208P2700|182.50    |0.00      |0.00      |0.00      |0.00      |190.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4793   |19.85     |0                              
2021-10-13|RM208P2750|212.50    |0.00      |0.00      |0.00      |0.00      |220.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5215   |20.06     |0                              
2021-10-13|RM208P2800|243.50    |0.00      |0.00      |0.00      |0.00      |252.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5614   |20.27     |0                              
2021-10-13|RM208P2850|277.00    |0.00      |0.00      |0.00      |0.00      |286.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6000   |20.47     |0                              
2021-10-13|RM208P2900|312.00    |0.00      |0.00      |0.00      |0.00      |322.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6357   |20.67     |0                              
2021-10-13|RM208P2950|349.00    |0.00      |0.00      |0.00      |0.00      |359.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6696   |20.86     |0                              
2021-10-13|RM208P3000|386.50    |0.00      |0.00      |0.00      |0.00      |397.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7012   |21.05     |0                              
2021-10-13|RM208P3050|426.50    |0.00      |0.00      |0.00      |0.00      |438.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7301   |21.24     |0                              
2021-10-13|RM208P3100|466.50    |0.00      |0.00      |0.00      |0.00      |478.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7583   |21.42     |0                              
2021-10-13|RM208P3150|508.50    |0.00      |0.00      |0.00      |0.00      |521.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7821   |21.59     |0                              
2021-10-13|RM209C2450|314.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7018    |19.91     |0                              
2021-10-13|RM209C2475|293.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6853    |19.41     |0                              
2021-10-13|RM209C2500|274.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6667    |19.04     |0                              
2021-10-13|RM209C2550|247.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6230    |19.23     |0                              
2021-10-13|RM209C2600|221.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5799    |19.44     |0                              
2021-10-13|RM209C2650|198.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5375    |19.64     |0                              
2021-10-13|RM209C2700|177.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4964    |19.84     |0                              
2021-10-13|RM209C2750|158.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4566    |20.03     |0                              
2021-10-13|RM209C2800|140.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4191    |20.21     |0                              
2021-10-13|RM209C2850|125.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3830    |20.39     |0                              
2021-10-13|RM209C2900|111.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3496    |20.57     |0                              
2021-10-13|RM209C2950|99.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3181    |20.74     |0                              
2021-10-13|RM209C3000|87.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2885    |20.90     |0                              
2021-10-13|RM209C3050|77.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.00     |-4.00     |0         |4         |0         |0.00        |0.2620    |21.07     |0                              
2021-10-13|RM209P2450|88.50     |79.00     |79.00     |79.00     |79.00     |92.00     |-9.50     |3.50      |3         |3         |3         |0.24        |-0.2802   |19.91     |0                              
2021-10-13|RM209P2475|92.50     |89.00     |89.00     |89.00     |89.00     |96.00     |-3.50     |3.50      |9         |19        |3         |0.80        |-0.2963   |19.41     |0                              
2021-10-13|RM209P2500|98.00     |0.00      |0.00      |0.00      |0.00      |102.50    |4.50      |4.50      |0         |17        |0         |0.00        |-0.3144   |19.04     |0                              
2021-10-13|RM209P2550|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3572   |19.23     |0                              
2021-10-13|RM209P2600|143.00    |0.00      |0.00      |0.00      |0.00      |148.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3998   |19.44     |0                              
2021-10-13|RM209P2650|169.00    |0.00      |0.00      |0.00      |0.00      |174.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4421   |19.64     |0                              
2021-10-13|RM209P2700|196.50    |0.00      |0.00      |0.00      |0.00      |203.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4831   |19.84     |0                              
2021-10-13|RM209P2750|226.50    |0.00      |0.00      |0.00      |0.00      |233.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5233   |20.03     |0                              
2021-10-13|RM209P2800|258.00    |0.00      |0.00      |0.00      |0.00      |266.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5612   |20.21     |0                              
2021-10-13|RM209P2850|291.50    |0.00      |0.00      |0.00      |0.00      |299.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5981   |20.39     |0                              
2021-10-13|RM209P2900|326.50    |0.00      |0.00      |0.00      |0.00      |335.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6324   |20.57     |0                              
2021-10-13|RM209P2950|363.50    |0.00      |0.00      |0.00      |0.00      |372.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6650   |20.74     |0                              
2021-10-13|RM209P3000|400.50    |0.00      |0.00      |0.00      |0.00      |410.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6959   |20.90     |0                              
2021-10-13|RM209P3050|440.50    |0.00      |0.00      |0.00      |0.00      |450.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7238   |21.07     |0                              
2021-10-13|SR201C4900|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |1.00      |1.00      |0         |28        |0         |0.00        |0.9885    |24.75     |0                              
2021-10-13|SR201C5000|969.00    |0.00      |0.00      |0.00      |0.00      |970.00    |1.00      |1.00      |0         |16        |0         |0.00        |0.9825    |23.64     |0                              
2021-10-13|SR201C5100|870.50    |0.00      |0.00      |0.00      |0.00      |871.50    |1.00      |1.00      |0         |8         |0         |0.00        |0.9735    |22.53     |0                              
2021-10-13|SR201C5200|773.00    |0.00      |0.00      |0.00      |0.00      |773.50    |0.50      |0.50      |0         |69        |0         |0.00        |0.9617    |21.42     |0                              
2021-10-13|SR201C5300|676.50    |0.00      |0.00      |0.00      |0.00      |677.00    |0.50      |0.50      |0         |234       |0         |0.00        |0.9458    |20.31     |0                              
2021-10-13|SR201C5400|581.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-0.50     |-0.50     |0         |285       |0         |0.00        |0.9234    |19.23     |0                              
2021-10-13|SR201C5500|489.50    |510.00    |513.50    |396.00    |498.50    |488.00    |9.00      |-1.50     |63        |565       |-11       |29.18       |0.8912    |18.20     |0                              
2021-10-13|SR201C5600|401.50    |423.50    |428.00    |331.50    |392.00    |398.50    |-9.50     |-3.00     |392       |1,329     |-14       |155.95      |0.8444    |17.29     |0                              
2021-10-13|SR201C5700|320.00    |339.00    |345.00    |230.50    |311.00    |315.00    |-9.00     |-5.00     |368       |1,783     |25        |111.49      |0.7782    |16.56     |0                              
2021-10-13|SR201C5800|248.50    |260.00    |275.00    |164.50    |219.00    |240.50    |-29.50    |-8.00     |1,004     |3,658     |-221      |237.33      |0.6902    |16.15     |0                              
2021-10-13|SR201C5900|189.50    |210.00    |211.00    |118.00    |170.00    |178.50    |-19.50    |-11.00    |3,204     |3,469     |-944      |587.71      |0.5850    |16.17     |0                              
2021-10-13|SR201C6000|145.00    |155.50    |170.00    |88.00     |128.50    |133.50    |-16.50    |-11.50    |6,747     |11,654    |-498      |907.16      |0.4764    |16.71     |0                              
2021-10-13|SR201C6100|112.50    |128.00    |131.50    |67.00     |98.50     |101.50    |-14.00    |-11.00    |4,375     |6,706     |-20       |446.66      |0.3814    |17.70     |0                              
2021-10-13|SR201C6200|90.50     |103.00    |103.00    |50.00     |77.50     |80.50     |-13.00    |-10.00    |3,157     |8,346     |-104      |256.70      |0.3066    |19.00     |0                              
2021-10-13|SR201C6300|74.50     |78.50     |85.00     |41.00     |75.50     |66.00     |1.00      |-8.50     |2,384     |6,351     |49        |160.60      |0.2504    |20.45     |0                              
2021-10-13|SR201C6400|62.50     |67.00     |70.00     |30.00     |48.00     |55.50     |-14.50    |-7.00     |6,597     |13,026    |-99       |348.64      |0.2076    |21.96     |0                              
2021-10-13|SR201C6500|54.00     |54.00     |64.00     |23.00     |39.00     |47.50     |-15.00    |-6.50     |13,192    |13,125    |-340      |604.77      |0.1746    |23.45     |0                              
2021-10-13|SR201P4900|3.00      |4.00      |4.00      |2.50      |3.50      |3.00      |0.50      |0.00      |121       |1,396     |-34       |0.41        |-0.0144   |24.75     |0                              
2021-10-13|SR201P5000|4.00      |4.50      |4.50      |4.00      |4.50      |4.00      |0.50      |0.00      |370       |901       |-5        |1.60        |-0.0195   |23.64     |0                              
2021-10-13|SR201P5100|5.50      |6.00      |6.00      |5.50      |6.00      |5.50      |0.50      |0.00      |475       |1,472     |-16       |2.71        |-0.0277   |22.53     |0                              
2021-10-13|SR201P5200|8.00      |8.50      |8.50      |7.00      |8.00      |7.50      |0.00      |-0.50     |463       |2,194     |135       |3.65        |-0.0387   |21.42     |0                              
2021-10-13|SR201P5300|11.00     |12.00     |12.00     |9.50      |11.00     |10.50     |0.00      |-0.50     |568       |2,223     |20        |6.22        |-0.0538   |20.31     |0                              
2021-10-13|SR201P5400|16.00     |17.00     |17.50     |13.50     |15.00     |15.00     |-1.00     |-1.00     |730       |3,926     |138       |11.06       |-0.0754   |19.23     |0                              
2021-10-13|SR201P5500|24.00     |23.50     |24.50     |18.00     |21.00     |21.50     |-3.00     |-2.50     |892       |5,572     |159       |18.37       |-0.1069   |18.20     |0                              
2021-10-13|SR201P5600|36.00     |31.00     |37.50     |25.00     |28.00     |31.50     |-8.00     |-4.50     |1,529     |7,041     |228       |44.32       |-0.1530   |17.29     |0                              
2021-10-13|SR201P5700|54.50     |48.00     |58.50     |37.50     |46.00     |48.00     |-8.50     |-6.50     |2,954     |11,536    |480       |129.52      |-0.2186   |16.56     |0                              
2021-10-13|SR201P5800|82.00     |70.00     |96.00     |62.50     |70.00     |73.00     |-12.00    |-9.00     |1,338     |5,055     |185       |93.11       |-0.3061   |16.15     |0                              
2021-10-13|SR201P5900|122.50    |107.00    |149.00    |102.50    |108.00    |111.00    |-14.50    |-11.50    |871       |2,211     |28        |96.48       |-0.4111   |16.17     |0                              
2021-10-13|SR201P6000|177.50    |165.00    |212.00    |154.50    |165.00    |165.00    |-12.50    |-12.50    |1,086     |1,098     |-120      |179.59      |-0.5196   |16.71     |0                              
2021-10-13|SR201P6100|245.00    |230.00    |283.00    |221.00    |232.50    |233.00    |-12.50    |-12.00    |790       |677       |-50       |183.48      |-0.6148   |17.70     |0                              
2021-10-13|SR201P6200|322.50    |300.00    |365.50    |296.50    |310.50    |311.50    |-12.00    |-11.00    |363       |670       |21        |114.52      |-0.6898   |19.00     |0                              
2021-10-13|SR201P6300|406.00    |388.00    |443.00    |378.50    |390.50    |396.50    |-15.50    |-9.50     |192       |285       |-19       |76.17       |-0.7463   |20.45     |0                              
2021-10-13|SR201P6400|493.50    |472.50    |494.50    |472.50    |481.50    |486.00    |-12.00    |-7.50     |119       |136       |-39       |57.27       |-0.7894   |21.96     |0                              
2021-10-13|SR201P6500|585.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-7.50     |-7.50     |0         |22        |0         |0.00        |-0.8229   |23.45     |0                              
2021-10-13|SR203C5500|539.00    |0.00      |0.00      |0.00      |0.00      |544.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8591    |15.26     |0                              
2021-10-13|SR203C5600|456.00    |0.00      |0.00      |0.00      |0.00      |459.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8119    |14.84     |0                              
2021-10-13|SR203C5700|379.00    |0.00      |0.00      |0.00      |0.00      |380.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7527    |14.54     |0                              
2021-10-13|SR203C5800|310.00    |0.00      |0.00      |0.00      |0.00      |310.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6817    |14.41     |0                              
2021-10-13|SR203C5900|250.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6024    |14.48     |0                              
2021-10-13|SR203C6000|202.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5208    |14.77     |0                              
2021-10-13|SR203C6100|164.00    |182.50    |182.50    |182.50    |182.50    |162.00    |18.50     |-2.00     |3         |6         |3         |0.55        |0.4439    |15.27     |0                              
2021-10-13|SR203C6200|135.00    |149.00    |149.00    |149.00    |149.00    |133.50    |14.00     |-1.50     |3         |9         |3         |0.45        |0.3766    |15.94     |0                              
2021-10-13|SR203C6300|113.00    |124.00    |124.00    |124.00    |124.00    |112.00    |11.00     |-1.00     |3         |12        |3         |0.37        |0.3206    |16.73     |0                              
2021-10-13|SR203C6400|95.50     |103.50    |103.50    |91.00     |94.00     |95.00     |-1.50     |-0.50     |68        |55        |42        |6.43        |0.2742    |17.60     |0                              
2021-10-13|SR203C6500|82.00     |95.00     |95.00     |85.50     |85.50     |82.00     |3.50      |0.00      |37        |70        |27        |3.34        |0.2367    |18.51     |0                              
2021-10-13|SR203P5500|41.00     |35.00     |35.00     |33.00     |33.00     |37.00     |-8.00     |-4.00     |22        |29        |13        |0.77        |-0.1364   |15.26     |0                              
2021-10-13|SR203P5600|57.00     |48.50     |48.50     |47.00     |47.00     |51.50     |-10.00    |-5.50     |6         |9         |0         |0.29        |-0.1823   |14.84     |0                              
2021-10-13|SR203P5700|79.50     |69.00     |69.00     |65.00     |65.00     |72.00     |-14.50    |-7.50     |12        |9         |3         |0.80        |-0.2404   |14.54     |0                              
2021-10-13|SR203P5800|109.50    |94.50     |94.50     |94.50     |94.50     |101.00    |-15.00    |-8.50     |6         |22        |3         |0.57        |-0.3105   |14.41     |0                              
2021-10-13|SR203P5900|149.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3893   |14.48     |0                              
2021-10-13|SR203P6000|200.00    |194.00    |194.00    |194.00    |194.00    |189.50    |-6.00     |-10.50    |3         |13        |3         |0.58        |-0.4707   |14.77     |0                              
2021-10-13|SR203P6100|261.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5477   |15.27     |0                              
2021-10-13|SR203P6200|331.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6153   |15.94     |0                              
2021-10-13|SR203P6300|408.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6719   |16.73     |0                              
2021-10-13|SR203P6400|490.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7189   |17.60     |0                              
2021-10-13|SR203P6500|576.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7570   |18.51     |0                              
2021-10-13|SR205C5300|757.50    |0.00      |0.00      |0.00      |0.00      |765.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9006    |15.33     |0                              
2021-10-13|SR205C5400|667.50    |0.00      |0.00      |0.00      |0.00      |675.00    |7.50      |7.50      |0         |102       |0         |0.00        |0.8714    |14.83     |0                              
2021-10-13|SR205C5500|581.00    |0.00      |0.00      |0.00      |0.00      |588.00    |7.00      |7.00      |0         |111       |0         |0.00        |0.8360    |14.38     |0                              
2021-10-13|SR205C5600|499.50    |489.00    |512.50    |438.00    |509.50    |505.00    |10.00     |5.50      |63        |142       |19        |30.98       |0.7928    |14.00     |0                              
2021-10-13|SR205C5700|424.00    |431.00    |437.00    |407.50    |433.00    |427.50    |9.00      |3.50      |90        |129       |20        |38.12       |0.7402    |13.71     |0                              
2021-10-13|SR205C5800|357.00    |339.50    |356.00    |339.50    |356.00    |357.50    |-1.00     |0.50      |20        |241       |20        |6.96        |0.6790    |13.54     |0                              
2021-10-13|SR205C5900|298.50    |299.00    |305.50    |280.00    |291.00    |296.00    |-7.50     |-2.50     |88        |796       |6         |26.13       |0.6115    |13.50     |0                              
2021-10-13|SR205C6000|249.00    |265.00    |265.00    |199.00    |239.50    |244.00    |-9.50     |-5.00     |482       |2,870     |1         |117.76      |0.5414    |13.60     |0                              
2021-10-13|SR205C6100|208.00    |213.00    |213.00    |199.00    |200.00    |201.00    |-8.00     |-7.00     |345       |340       |183       |69.27       |0.4729    |13.84     |0                              
2021-10-13|SR205C6200|175.00    |185.50    |185.50    |9.50      |173.00    |166.50    |-2.00     |-8.50     |269       |402       |65        |45.42       |0.4096    |14.21     |0                              
2021-10-13|SR205C6300|148.00    |155.50    |155.50    |134.50    |140.50    |139.00    |-7.50     |-9.00     |205       |325       |1         |29.06       |0.3532    |14.69     |0                              
2021-10-13|SR205C6400|128.50    |134.00    |134.50    |113.50    |117.00    |118.50    |-11.50    |-10.00    |427       |1,056     |7         |51.63       |0.3058    |15.24     |0                              
2021-10-13|SR205C6500|112.00    |109.00    |112.50    |55.50     |99.50     |102.00    |-12.50    |-10.00    |513       |1,352     |122       |51.99       |0.2658    |15.84     |0                              
2021-10-13|SR205C6600|98.50     |102.00    |102.00    |65.00     |86.50     |88.50     |-12.00    |-10.00    |2,104     |2,794     |-63       |185.94      |0.2317    |16.48     |0                              
2021-10-13|SR205P5300|27.50     |24.00     |34.50     |23.50     |32.00     |30.50     |4.50      |3.00      |608       |1,576     |-40       |18.13       |-0.0962   |15.33     |0                              
2021-10-13|SR205P5400|37.00     |33.00     |40.50     |33.00     |40.50     |40.00     |3.50      |3.00      |773       |547       |-100      |29.86       |-0.1233   |14.83     |0                              
2021-10-13|SR205P5500|50.00     |47.50     |405.50    |46.50     |52.00     |52.00     |2.00      |2.00      |403       |792       |58        |21.24       |-0.1568   |14.38     |0                              
2021-10-13|SR205P5600|67.50     |64.00     |75.00     |60.50     |67.00     |68.00     |-0.50     |0.50      |841       |545       |78        |54.71       |-0.1983   |14.00     |0                              
2021-10-13|SR205P5700|91.50     |83.50     |90.50     |83.50     |88.50     |89.50     |-3.00     |-2.00     |386       |397       |122       |33.63       |-0.2494   |13.71     |0                              
2021-10-13|SR205P5800|123.00    |118.50    |129.50    |56.50     |119.00    |118.50    |-4.00     |-4.50     |359       |503       |63        |41.34       |-0.3095   |13.54     |0                              
2021-10-13|SR205P5900|163.00    |148.50    |165.50    |148.50    |158.50    |156.00    |-4.50     |-7.00     |43        |351       |41        |6.67        |-0.3761   |13.50     |0                              
2021-10-13|SR205P6000|212.50    |197.50    |210.50    |197.50    |200.00    |202.50    |-12.50    |-10.00    |113       |221       |66        |22.68       |-0.4459   |13.60     |0                              
2021-10-13|SR205P6100|270.50    |272.00    |272.00    |250.50    |259.00    |258.50    |-11.50    |-12.00    |62        |158       |20        |16.14       |-0.5144   |13.84     |0                              
2021-10-13|SR205P6200|336.00    |322.50    |339.00    |322.50    |339.00    |322.50    |3.00      |-13.50    |20        |150       |10        |6.62        |-0.5781   |14.21     |0                              
2021-10-13|SR205P6300|408.00    |384.00    |411.00    |379.50    |388.00    |393.50    |-20.00    |-14.50    |248       |170       |60        |96.34       |-0.6352   |14.69     |0                              
2021-10-13|SR205P6400|487.00    |461.50    |489.50    |460.50    |473.50    |472.00    |-13.50    |-15.00    |60        |121       |50        |28.17       |-0.6833   |15.24     |0                              
2021-10-13|SR205P6500|569.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-14.50    |-14.50    |0         |10        |0         |0.00        |-0.7243   |15.84     |0                              
2021-10-13|SR205P6600|655.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.7596   |16.48     |0                              
2021-10-13|TA112C3850|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |1.0000    |43.37     |0                              
2021-10-13|TA112C3900|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |1.0000    |42.75     |0                              
2021-10-13|TA112C3950|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |1.0000    |42.13     |0                              
2021-10-13|TA112C4000|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |1.0000    |41.53     |0                              
2021-10-13|TA112C4050|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |1.0000    |40.93     |0                              
2021-10-13|TA112C4100|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |1.0000    |40.34     |0                              
2021-10-13|TA112C4150|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |1.0000    |39.75     |0                              
2021-10-13|TA112C4200|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9994    |39.18     |0                              
2021-10-13|TA112C4250|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9984    |38.63     |0                              
2021-10-13|TA112C4300|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-68.00    |-68.00    |0         |3         |0         |0.00        |0.9969    |38.08     |0                              
2021-10-13|TA112C4350|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-67.50    |-67.50    |0         |3         |0         |0.00        |0.9952    |37.55     |0                              
2021-10-13|TA112C4400|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-67.50    |-67.50    |0         |3         |0         |0.00        |0.9929    |37.04     |0                              
2021-10-13|TA112C4450|1,034.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-67.00    |-67.00    |0         |6         |0         |0.00        |0.9902    |36.54     |0                              
2021-10-13|TA112C4500|984.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.9866    |36.07     |0                              
2021-10-13|TA112C4550|934.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-65.50    |-65.50    |0         |63        |0         |0.00        |0.9823    |35.62     |0                              
2021-10-13|TA112C4600|884.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-65.00    |-65.00    |0         |83        |0         |0.00        |0.9765    |35.20     |0                              
2021-10-13|TA112C4650|834.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-64.00    |-64.00    |0         |142       |0         |0.00        |0.9698    |34.81     |0                              
2021-10-13|TA112C4700|785.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-63.00    |-63.00    |0         |164       |0         |0.00        |0.9607    |34.46     |0                              
2021-10-13|TA112C4750|736.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-62.00    |-62.00    |0         |416       |0         |0.00        |0.9506    |34.14     |0                              
2021-10-13|TA112C4800|688.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-60.50    |-60.50    |0         |386       |0         |0.00        |0.9363    |33.87     |0                              
2021-10-13|TA112C4850|640.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-58.50    |-58.50    |0         |333       |0         |0.00        |0.9204    |33.66     |0                              
2021-10-13|TA112C4900|593.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-56.50    |-56.50    |0         |1,396     |0         |0.00        |0.9006    |33.49     |0                              
2021-10-13|TA112C4950|547.00    |502.00    |502.50    |332.50    |332.50    |492.50    |-214.50   |-54.50    |26        |6,637     |2         |6.27        |0.8769    |33.39     |0                              
2021-10-13|TA112C5000|502.50    |459.50    |460.50    |416.50    |421.00    |449.50    |-81.50    |-53.00    |88        |7,052     |0         |18.73       |0.8507    |33.36     |0                              
2021-10-13|TA112C5100|418.50    |359.00    |457.50    |243.00    |319.50    |371.00    |-99.00    |-47.50    |758       |1,883     |17        |135.43      |0.7838    |33.52     |0                              
2021-10-13|TA112C5200|344.00    |292.00    |380.00    |183.50    |257.50    |301.50    |-86.50    |-42.50    |696       |1,201     |-10       |97.44       |0.7042    |34.01     |0                              
2021-10-13|TA112C5300|279.00    |235.00    |318.00    |141.50    |201.00    |242.50    |-78.00    |-36.50    |662       |1,404     |33        |76.42       |0.6172    |34.85     |0                              
2021-10-13|TA112C5400|226.00    |190.00    |264.00    |116.50    |162.50    |194.00    |-63.50    |-32.00    |1,800     |1,559     |-239      |167.73      |0.5299    |36.03     |0                              
2021-10-13|TA112C5500|184.50    |160.50    |220.00    |88.50     |129.00    |156.50    |-55.50    |-28.00    |3,780     |2,948     |-113      |301.08      |0.4489    |37.51     |0                              
2021-10-13|TA112C5600|151.50    |126.00    |184.50    |69.00     |104.50    |127.50    |-47.00    |-24.00    |3,108     |1,706     |-330      |206.36      |0.3782    |39.24     |0                              
2021-10-13|TA112C5700|125.50    |104.00    |155.00    |60.00     |83.50     |105.50    |-42.00    |-20.00    |2,607     |2,651     |199       |144.11      |0.3192    |41.14     |0                              
2021-10-13|TA112C5800|107.00    |82.00     |127.00    |52.50     |68.00     |88.50     |-39.00    |-18.50    |2,273     |2,068     |91        |104.77      |0.2704    |43.15     |0                              
2021-10-13|TA112C5900|91.50     |71.50     |108.00    |43.50     |52.50     |74.50     |-39.00    |-17.00    |1,271     |1,289     |2         |45.21       |0.2299    |45.23     |0                              
2021-10-13|TA112C6000|78.50     |63.00     |94.50     |30.00     |44.00     |65.00     |-34.50    |-13.50    |10,133    |5,142     |-239      |322.25      |0.1986    |47.31     |0                              
2021-10-13|TA112C6100|69.50     |49.00     |78.00     |25.00     |36.00     |55.50     |-33.50    |-14.00    |3,383     |2,301     |856       |88.87       |0.1708    |49.38     |0                              
2021-10-13|TA112P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |109       |1         |0.00        |-0.0004   |43.37     |0                              
2021-10-13|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0005   |42.75     |0                              
2021-10-13|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0007   |42.13     |0                              
2021-10-13|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0009   |41.53     |0                              
2021-10-13|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0012   |40.93     |0                              
2021-10-13|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0016   |40.34     |0                              
2021-10-13|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0021   |39.75     |0                              
2021-10-13|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0028   |39.18     |0                              
2021-10-13|TA112P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |-0.0036   |38.63     |0                              
2021-10-13|TA112P4300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |401       |0         |0.00        |-0.0049   |38.08     |0                              
2021-10-13|TA112P4350|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |3         |524       |0         |0.00        |-0.0063   |37.55     |0                              
2021-10-13|TA112P4400|0.50      |2.50      |2.50      |1.00      |1.50      |1.50      |1.00      |1.00      |92        |899       |-42       |0.09        |-0.0083   |37.04     |0                              
2021-10-13|TA112P4450|0.50      |5.50      |5.50      |1.50      |1.50      |2.00      |1.00      |1.50      |96        |578       |-86       |0.12        |-0.0108   |36.54     |0                              
2021-10-13|TA112P4500|0.50      |2.50      |5.00      |2.50      |3.00      |2.50      |2.50      |2.00      |140       |1,224     |-75       |0.24        |-0.0141   |36.07     |0                              
2021-10-13|TA112P4550|0.50      |4.00      |4.50      |4.00      |4.50      |3.00      |4.00      |2.50      |52        |592       |-12       |0.10        |-0.0182   |35.62     |0                              
2021-10-13|TA112P4600|1.00      |2.00      |11.00     |2.00      |4.00      |4.00      |3.00      |3.00      |157       |824       |-3        |0.47        |-0.0237   |35.20     |0                              
2021-10-13|TA112P4650|1.50      |4.00      |5.50      |4.00      |5.50      |5.50      |4.00      |4.00      |53        |684       |33        |0.14        |-0.0302   |34.81     |0                              
2021-10-13|TA112P4700|2.00      |6.00      |13.00     |5.00      |7.00      |7.50      |5.00      |5.50      |295       |778       |44        |1.11        |-0.0391   |34.46     |0                              
2021-10-13|TA112P4750|3.00      |7.50      |14.00     |6.00      |9.00      |9.50      |6.00      |6.50      |975       |1,132     |-73       |4.30        |-0.0491   |34.14     |0                              
2021-10-13|TA112P4800|4.50      |10.00     |23.00     |8.00      |12.00     |12.50     |7.50      |8.00      |1,034     |866       |-21       |6.55        |-0.0631   |33.87     |0                              
2021-10-13|TA112P4850|7.00      |13.00     |33.00     |10.50     |15.50     |16.00     |8.50      |9.00      |859       |991       |143       |6.62        |-0.0789   |33.66     |0                              
2021-10-13|TA112P4900|9.50      |18.00     |48.00     |14.00     |20.50     |21.00     |11.00     |11.50     |1,188     |1,462     |34        |13.25       |-0.0985   |33.49     |0                              
2021-10-13|TA112P4950|13.50     |21.50     |55.00     |18.00     |27.00     |27.00     |13.50     |13.50     |1,620     |1,379     |-57       |20.98       |-0.1220   |33.39     |0                              
2021-10-13|TA112P5000|19.00     |27.50     |80.00     |23.50     |35.00     |34.50     |16.00     |15.50     |2,562     |2,498     |346       |47.22       |-0.1481   |33.36     |0                              
2021-10-13|TA112P5100|35.00     |49.00     |118.00    |38.00     |58.00     |55.50     |23.00     |20.50     |1,128     |848       |27        |31.94       |-0.2148   |33.52     |0                              
2021-10-13|TA112P5200|60.00     |80.50     |166.50    |61.00     |92.00     |86.00     |32.00     |26.00     |1,405     |589       |26        |63.43       |-0.2942   |34.01     |0                              
2021-10-13|TA112P5300|95.50     |125.00    |232.00    |94.00     |141.00    |126.50    |45.50     |31.00     |2,068     |1,201     |565       |136.72      |-0.3811   |34.85     |0                              
2021-10-13|TA112P5400|142.50    |177.00    |304.50    |137.50    |194.50    |178.00    |52.00     |35.50     |3,773     |1,290     |600       |349.36      |-0.4684   |36.03     |0                              
2021-10-13|TA112P5500|200.50    |243.00    |374.00    |193.50    |266.00    |240.00    |65.50     |39.50     |2,013     |1,109     |450       |251.85      |-0.5494   |37.51     |0                              
2021-10-13|TA112P5600|267.00    |310.50    |442.50    |268.50    |329.50    |311.00    |62.50     |44.00     |337       |557       |112       |52.48       |-0.6201   |39.24     |0                              
2021-10-13|TA112P5700|341.50    |398.50    |463.00    |340.50    |422.00    |389.00    |80.50     |47.50     |391       |262       |40        |80.26       |-0.6792   |41.14     |0                              
2021-10-13|TA112P5800|422.00    |465.50    |592.50    |409.00    |484.50    |472.00    |62.50     |50.00     |252       |150       |53        |62.35       |-0.7281   |43.15     |0                              
2021-10-13|TA112P5900|507.00    |510.00    |640.00    |495.00    |573.50    |558.00    |66.50     |51.00     |245       |102       |-23       |70.24       |-0.7688   |45.23     |0                              
2021-10-13|TA112P6000|594.00    |0.00      |0.00      |0.00      |0.00      |648.00    |54.00     |54.00     |0         |16        |0         |0.00        |-0.8002   |47.31     |0                              
2021-10-13|TA112P6100|684.50    |0.00      |0.00      |0.00      |0.00      |738.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.8280   |49.38     |0                              
2021-10-13|TA201C3900|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,524.50  |-77.50    |-77.50    |0         |1         |0         |0.00        |0.9949    |38.50     |0                              
2021-10-13|TA201C3950|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,474.50  |-77.50    |-77.50    |0         |0         |0         |0.00        |0.9931    |37.97     |0                              
2021-10-13|TA201C4000|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9910    |37.44     |0                              
2021-10-13|TA201C4050|1,452.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9884    |36.92     |0                              
2021-10-13|TA201C4100|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9857    |36.41     |0                              
2021-10-13|TA201C4150|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9830    |35.90     |0                              
2021-10-13|TA201C4200|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9790    |35.40     |0                              
2021-10-13|TA201C4250|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-75.50    |-75.50    |0         |0         |0         |0.00        |0.9750    |34.90     |0                              
2021-10-13|TA201C4300|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9709    |34.42     |0                              
2021-10-13|TA201C4350|1,156.00  |1,043.50  |1,043.50  |1,043.50  |1,043.50  |1,081.50  |-112.50   |-74.50    |2         |3         |-2        |1.04        |0.9651    |33.95     |0                              
2021-10-13|TA201C4400|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-74.00    |-74.00    |0         |4         |0         |0.00        |0.9591    |33.48     |0                              
2021-10-13|TA201C4450|1,058.50  |0.00      |0.00      |0.00      |0.00      |985.00    |-73.50    |-73.50    |0         |22        |0         |0.00        |0.9529    |33.03     |0                              
2021-10-13|TA201C4500|1,010.00  |0.00      |0.00      |0.00      |0.00      |937.50    |-72.50    |-72.50    |0         |45        |0         |0.00        |0.9444    |32.60     |0                              
2021-10-13|TA201C4550|962.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-71.50    |-71.50    |0         |73        |0         |0.00        |0.9355    |32.18     |0                              
2021-10-13|TA201C4600|914.50    |687.00    |687.00    |681.00    |681.00    |843.50    |-233.50   |-71.00    |2         |324       |-2        |0.68        |0.9260    |31.78     |0                              
2021-10-13|TA201C4650|867.50    |661.00    |665.00    |639.50    |665.00    |797.50    |-202.50   |-70.00    |12        |462       |-1        |3.96        |0.9137    |31.40     |0                              
2021-10-13|TA201C4700|821.00    |727.00    |727.00    |727.00    |727.00    |752.00    |-94.00    |-69.00    |1         |304       |-1        |0.36        |0.9011    |31.05     |0                              
2021-10-13|TA201C4750|775.50    |800.00    |800.00    |646.00    |665.00    |707.50    |-110.50   |-68.00    |10        |761       |-2        |3.56        |0.8862    |30.72     |0                              
2021-10-13|TA201C4800|730.50    |662.50    |765.00    |498.50    |625.00    |663.50    |-105.50   |-67.00    |537       |14,207    |-115      |174.10      |0.8694    |30.43     |0                              
2021-10-13|TA201C4850|686.50    |488.50    |488.50    |478.50    |478.50    |620.50    |-208.00   |-66.00    |2         |5,544     |0         |0.48        |0.8517    |30.17     |0                              
2021-10-13|TA201C4900|643.50    |520.00    |520.00    |520.00    |520.00    |579.00    |-123.50   |-64.50    |10        |1,161     |0         |2.60        |0.8302    |29.95     |0                              
2021-10-13|TA201C4950|602.00    |420.00    |497.00    |420.00    |497.00    |538.50    |-105.00   |-63.50    |11        |2,403     |0         |2.66        |0.8082    |29.78     |0                              
2021-10-13|TA201C5000|561.50    |490.50    |595.00    |350.00    |464.00    |500.00    |-97.50    |-61.50    |332       |17,329    |-25       |83.50       |0.7829    |29.66     |0                              
2021-10-13|TA201C5100|486.00    |426.50    |520.50    |360.50    |390.50    |427.50    |-95.50    |-58.50    |1,126     |4,205     |-117      |243.80      |0.7277    |29.59     |0                              
2021-10-13|TA201C5200|418.00    |368.00    |452.00    |238.50    |319.50    |362.50    |-98.50    |-55.50    |2,462     |10,356    |-1        |446.82      |0.6661    |29.77     |0                              
2021-10-13|TA201C5300|358.50    |320.00    |393.50    |199.00    |270.50    |307.00    |-88.00    |-51.50    |1,354     |13,302    |-17       |199.63      |0.6010    |30.24     |0                              
2021-10-13|TA201C5400|307.50    |264.50    |339.00    |170.00    |225.50    |261.00    |-82.00    |-46.50    |11,920    |26,473    |4,426     |1,423.01    |0.5362    |31.00     |0                              
2021-10-13|TA201C5500|265.00    |237.00    |296.50    |144.00    |193.00    |224.00    |-72.00    |-41.00    |4,139     |8,486     |32        |471.45      |0.4756    |32.02     |0                              
2021-10-13|TA201C5600|232.00    |201.50    |264.00    |126.50    |199.00    |193.50    |-33.00    |-38.50    |3,111     |4,914     |529       |319.80      |0.4211    |33.27     |0                              
2021-10-13|TA201C5700|205.00    |177.00    |230.00    |75.50     |143.50    |169.00    |-61.50    |-36.00    |3,123     |6,684     |545       |273.49      |0.3732    |34.68     |0                              
2021-10-13|TA201C5800|182.50    |157.00    |203.00    |22.00     |124.00    |151.00    |-58.50    |-31.50    |4,185     |6,665     |-76       |303.70      |0.3332    |36.21     |0                              
2021-10-13|TA201C5900|165.50    |138.00    |182.00    |85.50     |110.50    |134.50    |-55.00    |-31.00    |3,208     |5,746     |248       |215.60      |0.2976    |37.79     |0                              
2021-10-13|TA201C6000|150.50    |126.00    |166.50    |59.00     |99.50     |123.00    |-51.00    |-27.50    |20,989    |24,267    |-2,945    |1,256.29    |0.2693    |39.41     |0                              
2021-10-13|TA201C6100|139.00    |110.00    |147.00    |66.50     |83.00     |112.00    |-56.00    |-27.00    |1,447     |1,690     |536       |81.27       |0.2437    |41.02     |0                              
2021-10-13|TA201C6200|129.00    |88.00     |134.50    |61.00     |76.50     |103.00    |-52.50    |-26.00    |7,452     |4,356     |1,815     |363.66      |0.2222    |42.61     |0                              
2021-10-13|TA201P3900|1.50      |4.50      |6.50      |3.50      |6.00      |2.50      |4.50      |1.00      |12        |376       |2         |0.03        |-0.0088   |38.50     |0                              
2021-10-13|TA201P3950|1.50      |2.00      |7.50      |2.00      |4.00      |3.00      |2.50      |1.50      |43        |199       |-2        |0.10        |-0.0102   |37.97     |0                              
2021-10-13|TA201P4000|2.00      |3.00      |3.00      |3.00      |3.00      |3.50      |1.00      |1.50      |1         |77        |-1        |0.00        |-0.0119   |37.44     |0                              
2021-10-13|TA201P4050|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |58        |0         |0.00        |-0.0141   |36.92     |0                              
2021-10-13|TA201P4100|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |97        |0         |0.00        |-0.0164   |36.41     |0                              
2021-10-13|TA201P4150|3.00      |10.50     |10.50     |10.50     |10.50     |5.50      |7.50      |2.50      |1         |66        |0         |0.01        |-0.0189   |35.90     |0                              
2021-10-13|TA201P4200|4.00      |11.00     |12.50     |8.00      |8.00      |6.50      |4.00      |2.50      |3         |106       |0         |0.02        |-0.0224   |35.40     |0                              
2021-10-13|TA201P4250|4.50      |13.50     |14.50     |9.50      |9.50      |7.50      |5.00      |3.00      |25        |63        |13        |0.17        |-0.0261   |34.90     |0                              
2021-10-13|TA201P4300|5.50      |11.50     |17.00     |11.00     |11.00     |8.50      |5.50      |3.00      |58        |939       |-2        |0.39        |-0.0299   |34.42     |0                              
2021-10-13|TA201P4350|6.50      |10.00     |14.00     |9.50      |11.00     |10.00     |4.50      |3.50      |28        |863       |-1        |0.18        |-0.0353   |33.95     |0                              
2021-10-13|TA201P4400|7.50      |14.00     |19.00     |12.00     |14.00     |12.00     |6.50      |4.50      |162       |697       |-24       |1.14        |-0.0409   |33.48     |0                              
2021-10-13|TA201P4450|9.00      |14.50     |24.00     |14.50     |15.50     |13.50     |6.50      |4.50      |92        |527       |45        |0.82        |-0.0468   |33.03     |0                              
2021-10-13|TA201P4500|11.00     |17.50     |28.00     |16.50     |16.50     |16.50     |5.50      |5.50      |378       |1,795     |37        |4.09        |-0.0550   |32.60     |0                              
2021-10-13|TA201P4550|12.50     |20.50     |31.00     |18.50     |20.00     |19.00     |7.50      |6.50      |232       |1,063     |-53       |3.05        |-0.0635   |32.18     |0                              
2021-10-13|TA201P4600|15.50     |24.50     |27.00     |24.00     |27.00     |22.00     |11.50     |6.50      |7         |1,430     |-5        |0.09        |-0.0728   |31.78     |0                              
2021-10-13|TA201P4650|18.50     |30.00     |42.00     |25.50     |25.50     |26.00     |7.00      |7.50      |249       |1,018     |-110      |3.73        |-0.0847   |31.40     |0                              
2021-10-13|TA201P4700|21.50     |33.50     |51.00     |28.50     |31.00     |30.50     |9.50      |9.00      |391       |3,256     |-116      |7.17        |-0.0971   |31.05     |0                              
2021-10-13|TA201P4750|26.00     |36.00     |54.50     |34.00     |37.50     |35.50     |11.50     |9.50      |1,334     |1,189     |159       |24.81       |-0.1117   |30.72     |0                              
2021-10-13|TA201P4800|30.50     |44.50     |70.00     |38.50     |41.50     |42.00     |11.00     |11.50     |2,641     |4,323     |392       |56.17       |-0.1282   |30.43     |0                              
2021-10-13|TA201P4850|37.00     |49.00     |80.50     |45.00     |49.50     |48.50     |12.50     |11.50     |1,177     |1,350     |-74       |29.94       |-0.1457   |30.17     |0                              
2021-10-13|TA201P4900|43.50     |57.00     |94.00     |52.50     |59.50     |57.00     |16.00     |13.50     |1,330     |2,449     |512       |40.09       |-0.1669   |29.95     |0                              
2021-10-13|TA201P4950|52.00     |67.00     |99.50     |61.00     |69.50     |66.00     |17.50     |14.00     |1,302     |3,632     |429       |44.27       |-0.1887   |29.78     |0                              
2021-10-13|TA201P5000|61.50     |75.50     |124.00    |68.50     |77.00     |77.50     |15.50     |16.00     |6,237     |7,723     |1,372     |247.58      |-0.2138   |29.66     |0                              
2021-10-13|TA201P5100|85.50     |103.00    |162.00    |93.00     |105.50    |104.50    |20.00     |19.00     |2,485     |2,712     |587       |130.77      |-0.2688   |29.59     |0                              
2021-10-13|TA201P5200|117.00    |138.00    |207.00    |121.50    |139.50    |139.50    |22.50     |22.50     |3,815     |3,557     |667       |268.19      |-0.3301   |29.77     |0                              
2021-10-13|TA201P5300|157.50    |181.00    |278.50    |158.50    |188.50    |183.50    |31.00     |26.00     |2,090     |1,813     |257       |196.20      |-0.3951   |30.24     |0                              
2021-10-13|TA201P5400|206.00    |234.50    |300.00    |205.00    |239.00    |237.50    |33.00     |31.50     |2,338     |2,378     |383       |279.46      |-0.4598   |31.00     |0                              
2021-10-13|TA201P5500|263.00    |313.00    |388.00    |256.50    |309.00    |299.50    |46.00     |36.50     |971       |574       |-6        |146.43      |-0.5204   |32.02     |0                              
2021-10-13|TA201P5600|329.50    |371.00    |484.00    |327.00    |380.00    |369.00    |50.50     |39.50     |780       |532       |49        |147.09      |-0.5750   |33.27     |0                              
2021-10-13|TA201P5700|402.00    |446.00    |568.00    |396.50    |462.00    |444.00    |60.00     |42.00     |674       |551       |37        |150.41      |-0.6231   |34.68     |0                              
2021-10-13|TA201P5800|479.00    |524.50    |584.50    |470.50    |543.50    |525.50    |64.50     |46.50     |522       |421       |3         |136.33      |-0.6632   |36.21     |0                              
2021-10-13|TA201P5900|562.00    |602.00    |716.00    |547.50    |628.50    |608.50    |66.50     |46.50     |707       |297       |174       |211.96      |-0.6989   |37.79     |0                              
2021-10-13|TA201P6000|646.50    |641.50    |805.50    |641.50    |715.50    |696.50    |69.00     |50.00     |120       |378       |50        |43.03       |-0.7274   |39.41     |0                              
2021-10-13|TA201P6100|734.50    |0.00      |0.00      |0.00      |0.00      |785.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.7532   |41.02     |0                              
2021-10-13|TA201P6200|824.00    |0.00      |0.00      |0.00      |0.00      |876.00    |52.00     |52.00     |0         |11        |0         |0.00        |-0.7748   |42.61     |0                              
2021-10-13|TA202C4250|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-75.50    |-75.50    |0         |0         |0         |0.00        |0.9503    |32.03     |0                              
2021-10-13|TA202C4300|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9432    |31.62     |0                              
2021-10-13|TA202C4350|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9360    |31.23     |0                              
2021-10-13|TA202C4400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9282    |30.85     |0                              
2021-10-13|TA202C4450|1,049.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9183    |30.48     |0                              
2021-10-13|TA202C4500|1,001.50  |0.00      |0.00      |0.00      |0.00      |934.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9082    |30.14     |0                              
2021-10-13|TA202C4550|955.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.8978    |29.81     |0                              
2021-10-13|TA202C4600|909.00    |0.00      |0.00      |0.00      |0.00      |844.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8845    |29.51     |0                              
2021-10-13|TA202C4650|864.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8708    |29.23     |0                              
2021-10-13|TA202C4700|820.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8567    |28.98     |0                              
2021-10-13|TA202C4750|777.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.8395    |28.75     |0                              
2021-10-13|TA202C4800|735.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |0.8216    |28.56     |0                              
2021-10-13|TA202C4850|694.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.8032    |28.40     |0                              
2021-10-13|TA202C4900|655.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-58.50    |-58.50    |0         |7         |0         |0.00        |0.7816    |28.27     |0                              
2021-10-13|TA202C4950|616.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-57.50    |-57.50    |0         |16        |0         |0.00        |0.7597    |28.19     |0                              
2021-10-13|TA202C5000|580.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-57.00    |-57.00    |0         |19        |0         |0.00        |0.7367    |28.14     |0                              
2021-10-13|TA202C5100|511.50    |519.00    |530.00    |412.50    |424.50    |457.50    |-87.00    |-54.00    |148       |71        |61        |34.13       |0.6865    |28.18     |0                              
2021-10-13|TA202C5200|449.50    |449.50    |449.50    |363.50    |363.50    |399.00    |-86.00    |-50.50    |65        |59        |10        |12.91       |0.6333    |28.41     |0                              
2021-10-13|TA202C5300|395.00    |374.00    |393.00    |307.50    |313.00    |348.00    |-82.00    |-47.00    |126       |64        |27        |22.26       |0.5795    |28.82     |0                              
2021-10-13|TA202C5400|346.50    |331.50    |331.50    |268.50    |268.50    |303.00    |-78.00    |-43.50    |138       |99        |47        |21.17       |0.5267    |29.41     |0                              
2021-10-13|TA202C5500|302.50    |292.50    |292.50    |219.00    |242.50    |267.50    |-60.00    |-35.00    |171       |85        |27        |23.27       |0.4772    |30.17     |0                              
2021-10-13|TA202C5600|267.00    |244.00    |261.50    |210.00    |213.00    |236.50    |-54.00    |-30.50    |171       |111       |12        |20.27       |0.4316    |31.06     |0                              
2021-10-13|TA202C5700|234.50    |270.00    |270.00    |184.50    |184.50    |211.50    |-50.00    |-23.00    |201       |141       |34        |21.46       |0.3909    |32.07     |0                              
2021-10-13|TA202C5800|207.00    |189.00    |250.00    |164.50    |169.50    |190.50    |-37.50    |-16.50    |224       |143       |-19       |23.91       |0.3549    |33.17     |0                              
2021-10-13|TA202C5900|184.00    |184.50    |229.00    |147.00    |147.00    |173.50    |-37.00    |-10.50    |442       |433       |-196      |43.93       |0.3236    |34.32     |0                              
2021-10-13|TA202C6000|163.50    |204.00    |204.00    |136.50    |136.50    |158.00    |-27.00    |-5.50     |100       |72        |60        |9.24        |0.2955    |35.50     |0                              
2021-10-13|TA202C6100|146.00    |193.00    |193.00    |123.50    |123.50    |146.50    |-22.50    |0.50      |194       |172       |166       |16.29       |0.2724    |36.71     |0                              
2021-10-13|TA202P4250|4.50      |0.00      |0.00      |0.00      |0.00      |18.50     |14.00     |14.00     |0         |140       |0         |0.00        |-0.0496   |32.03     |0                              
2021-10-13|TA202P4300|5.50      |21.50     |21.50     |21.50     |21.50     |21.00     |16.00     |15.50     |6         |119       |-3        |0.06        |-0.0561   |31.62     |0                              
2021-10-13|TA202P4350|7.00      |0.00      |0.00      |0.00      |0.00      |23.50     |16.50     |16.50     |0         |113       |0         |0.00        |-0.0629   |31.23     |0                              
2021-10-13|TA202P4400|8.50      |0.00      |0.00      |0.00      |0.00      |26.50     |18.00     |18.00     |0         |87        |0         |0.00        |-0.0703   |30.85     |0                              
2021-10-13|TA202P4450|11.00     |0.00      |0.00      |0.00      |0.00      |30.50     |19.50     |19.50     |0         |54        |0         |0.00        |-0.0797   |30.48     |0                              
2021-10-13|TA202P4500|14.00     |0.00      |0.00      |0.00      |0.00      |34.50     |20.50     |20.50     |0         |65        |0         |0.00        |-0.0894   |30.14     |0                              
2021-10-13|TA202P4550|17.50     |0.00      |0.00      |0.00      |0.00      |38.50     |21.00     |21.00     |0         |63        |0         |0.00        |-0.0995   |29.81     |0                              
2021-10-13|TA202P4600|21.50     |0.00      |0.00      |0.00      |0.00      |44.50     |23.00     |23.00     |0         |47        |0         |0.00        |-0.1123   |29.51     |0                              
2021-10-13|TA202P4650|26.50     |0.00      |0.00      |0.00      |0.00      |50.50     |24.00     |24.00     |0         |60        |0         |0.00        |-0.1257   |29.23     |0                              
2021-10-13|TA202P4700|32.00     |0.00      |0.00      |0.00      |0.00      |57.00     |25.00     |25.00     |0         |57        |0         |0.00        |-0.1394   |28.98     |0                              
2021-10-13|TA202P4750|39.00     |55.50     |71.50     |42.50     |57.00     |65.50     |18.00     |26.50     |330       |178       |138       |9.93        |-0.1563   |28.75     |0                              
2021-10-13|TA202P4800|47.00     |62.00     |81.50     |51.00     |67.50     |74.00     |20.50     |27.00     |331       |121       |85        |11.63       |-0.1738   |28.56     |0                              
2021-10-13|TA202P4850|55.50     |76.00     |93.00     |60.00     |78.00     |83.50     |22.50     |28.00     |298       |113       |83        |11.93       |-0.1920   |28.40     |0                              
2021-10-13|TA202P4900|66.50     |87.50     |105.00    |70.50     |90.00     |95.50     |23.50     |29.00     |221       |132       |96        |9.94        |-0.2132   |28.27     |0                              
2021-10-13|TA202P4950|77.50     |118.50    |121.50    |82.00     |101.00    |108.00    |23.50     |30.50     |201       |98        |68        |10.23       |-0.2349   |28.19     |0                              
2021-10-13|TA202P5000|91.50     |113.50    |133.00    |96.00     |119.00    |122.00    |27.50     |30.50     |190       |79        |64        |10.89       |-0.2578   |28.14     |0                              
2021-10-13|TA202P5100|122.00    |168.50    |178.50    |127.00    |155.50    |155.50    |33.50     |33.50     |278       |67        |46        |20.70       |-0.3075   |28.18     |0                              
2021-10-13|TA202P5200|159.50    |184.50    |211.00    |170.50    |194.00    |196.50    |34.50     |37.00     |193       |84        |75        |18.14       |-0.3605   |28.41     |0                              
2021-10-13|TA202P5300|204.50    |259.00    |277.50    |222.50    |250.50    |244.50    |46.00     |40.00     |181       |60        |51        |22.29       |-0.4141   |28.82     |0                              
2021-10-13|TA202P5400|255.00    |298.50    |341.50    |279.50    |310.00    |299.00    |55.00     |44.00     |139       |65        |56        |20.54       |-0.4669   |29.41     |0                              
2021-10-13|TA202P5500|310.50    |376.50    |391.00    |335.50    |348.50    |363.00    |38.00     |52.50     |80        |66        |57        |14.07       |-0.5164   |30.17     |0                              
2021-10-13|TA202P5600|374.00    |401.50    |462.00    |401.50    |435.50    |431.00    |61.50     |57.00     |64        |51        |48        |13.80       |-0.5621   |31.06     |0                              
2021-10-13|TA202P5700|441.50    |517.50    |536.50    |487.50    |509.00    |505.50    |67.50     |64.00     |42        |32        |32        |10.77       |-0.6030   |32.07     |0                              
2021-10-13|TA202P5800|513.00    |571.50    |610.50    |542.00    |585.50    |584.00    |72.50     |71.00     |97        |37        |34        |28.21       |-0.6391   |33.17     |0                              
2021-10-13|TA202P5900|589.50    |653.50    |697.50    |622.00    |681.00    |666.50    |91.50     |77.00     |219       |74        |71        |71.89       |-0.6707   |34.32     |0                              
2021-10-13|TA202P6000|668.50    |0.00      |0.00      |0.00      |0.00      |750.00    |81.50     |81.50     |0         |0         |0         |0.00        |-0.6991   |35.50     |0                              
2021-10-13|TA202P6100|750.50    |0.00      |0.00      |0.00      |0.00      |838.50    |88.00     |88.00     |0         |0         |0         |0.00        |-0.7225   |36.71     |0                              
2021-10-13|TA203C4450|1,020.00  |0.00      |0.00      |0.00      |0.00      |954.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9134    |26.23     |0                              
2021-10-13|TA203C4500|974.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9016    |26.14     |0                              
2021-10-13|TA203C4550|929.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.8878    |26.05     |0                              
2021-10-13|TA203C4600|884.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.8728    |25.96     |0                              
2021-10-13|TA203C4650|840.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8579    |25.88     |0                              
2021-10-13|TA203C4700|797.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.8402    |25.81     |0                              
2021-10-13|TA203C4750|754.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.8220    |25.75     |0                              
2021-10-13|TA203C4800|712.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8035    |25.70     |0                              
2021-10-13|TA203C4850|671.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7822    |25.66     |0                              
2021-10-13|TA203C4900|631.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-44.50    |-44.50    |0         |7         |0         |0.00        |0.7609    |25.63     |0                              
2021-10-13|TA203C4950|592.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-42.00    |-42.00    |0         |42        |0         |0.00        |0.7389    |25.62     |0                              
2021-10-13|TA203C5000|554.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-36.50    |-36.50    |0         |26        |0         |0.00        |0.7149    |25.62     |0                              
2021-10-13|TA203C5100|481.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-27.50    |-27.50    |0         |27        |0         |0.00        |0.6664    |25.69     |0                              
2021-10-13|TA203C5200|412.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-15.50    |-15.50    |0         |42        |0         |0.00        |0.6154    |25.86     |0                              
2021-10-13|TA203C5300|349.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-1.50     |-1.50     |0         |66        |0         |0.00        |0.5640    |26.15     |0                              
2021-10-13|TA203C5400|292.00    |0.00      |0.00      |0.00      |0.00      |303.50    |11.50     |11.50     |0         |98        |0         |0.00        |0.5140    |26.58     |0                              
2021-10-13|TA203C5500|240.00    |0.00      |0.00      |0.00      |0.00      |267.50    |27.50     |27.50     |0         |77        |0         |0.00        |0.4666    |27.14     |0                              
2021-10-13|TA203C5600|193.00    |0.00      |0.00      |0.00      |0.00      |237.00    |44.00     |44.00     |0         |96        |0         |0.00        |0.4231    |27.81     |0                              
2021-10-13|TA203C5700|153.00    |0.00      |0.00      |0.00      |0.00      |211.00    |58.00     |58.00     |0         |77        |0         |0.00        |0.3834    |28.57     |0                              
2021-10-13|TA203C5800|119.00    |210.00    |237.50    |183.50    |183.50    |189.50    |64.50     |70.50     |64        |203       |51        |7.05        |0.3485    |29.37     |0                              
2021-10-13|TA203C5900|94.00     |213.50    |219.50    |180.00    |184.50    |171.00    |90.50     |77.00     |168       |624       |117       |17.12       |0.3169    |30.20     |0                              
2021-10-13|TA203C6000|73.50     |168.00    |175.00    |150.50    |150.50    |154.50    |77.00     |81.00     |24        |27        |15        |2.02        |0.2889    |31.04     |0                              
2021-10-13|TA203C6100|56.50     |147.00    |163.00    |147.00    |163.00    |141.50    |106.50    |85.00     |36        |36        |36        |2.80        |0.2646    |31.88     |0                              
2021-10-13|TA203P4450|26.50     |24.00     |31.50     |24.00     |24.50     |32.50     |-2.00     |6.00      |27        |98        |3         |0.38        |-0.0842   |26.23     |0                              
2021-10-13|TA203P4500|31.00     |29.00     |38.50     |29.00     |38.00     |37.50     |7.00      |6.50      |28        |43        |5         |0.52        |-0.0954   |26.14     |0                              
2021-10-13|TA203P4550|35.50     |35.00     |43.50     |35.00     |43.50     |43.50     |8.00      |8.00      |18        |53        |0         |0.36        |-0.1086   |26.05     |0                              
2021-10-13|TA203P4600|40.00     |41.50     |51.00     |41.50     |51.00     |50.50     |11.00     |10.50     |30        |66        |3         |0.71        |-0.1229   |25.96     |0                              
2021-10-13|TA203P4650|46.00     |50.00     |58.50     |50.00     |58.50     |57.50     |12.50     |11.50     |21        |51        |3         |0.59        |-0.1373   |25.88     |0                              
2021-10-13|TA203P4700|52.50     |60.00     |68.50     |60.00     |68.50     |67.00     |16.00     |14.50     |21        |45        |0         |0.68        |-0.1545   |25.81     |0                              
2021-10-13|TA203P4750|59.00     |71.00     |73.50     |71.00     |73.50     |76.50     |14.50     |17.50     |24        |51        |0         |0.87        |-0.1722   |25.75     |0                              
2021-10-13|TA203P4800|67.50     |83.50     |83.50     |80.50     |80.50     |86.50     |13.00     |19.00     |12        |39        |-3        |0.50        |-0.1903   |25.70     |0                              
2021-10-13|TA203P4850|76.00     |90.00     |91.50     |90.00     |91.50     |99.50     |15.50     |23.50     |6         |21        |-6        |0.27        |-0.2111   |25.66     |0                              
2021-10-13|TA203P4900|85.00     |104.00    |109.00    |104.00    |109.00    |112.00    |24.00     |27.00     |12        |21        |-3        |0.65        |-0.2321   |25.63     |0                              
2021-10-13|TA203P4950|96.50     |121.50    |125.50    |121.50    |125.50    |126.00    |29.00     |29.50     |9         |21        |-6        |0.56        |-0.2539   |25.62     |0                              
2021-10-13|TA203P5000|107.50    |139.00    |169.00    |139.00    |143.50    |142.50    |36.00     |35.00     |7         |46        |1         |0.52        |-0.2775   |25.62     |0                              
2021-10-13|TA203P5100|134.00    |0.00      |0.00      |0.00      |0.00      |178.00    |44.00     |44.00     |0         |31        |0         |0.00        |-0.3256   |25.69     |0                              
2021-10-13|TA203P5200|164.50    |0.00      |0.00      |0.00      |0.00      |220.50    |56.00     |56.00     |0         |27        |0         |0.00        |-0.3763   |25.86     |0                              
2021-10-13|TA203P5300|200.50    |0.00      |0.00      |0.00      |0.00      |270.50    |70.00     |70.00     |0         |9         |0         |0.00        |-0.4274   |26.15     |0                              
2021-10-13|TA203P5400|242.50    |0.00      |0.00      |0.00      |0.00      |325.50    |83.00     |83.00     |0         |27        |0         |0.00        |-0.4775   |26.58     |0                              
2021-10-13|TA203P5500|289.50    |0.00      |0.00      |0.00      |0.00      |388.50    |99.00     |99.00     |0         |27        |0         |0.00        |-0.5249   |27.14     |0                              
2021-10-13|TA203P5600|342.00    |0.00      |0.00      |0.00      |0.00      |457.00    |115.00    |115.00    |0         |49        |0         |0.00        |-0.5686   |27.81     |0                              
2021-10-13|TA203P5700|400.50    |0.00      |0.00      |0.00      |0.00      |530.00    |129.50    |129.50    |0         |3         |0         |0.00        |-0.6086   |28.57     |0                              
2021-10-13|TA203P5800|466.00    |0.00      |0.00      |0.00      |0.00      |608.00    |142.00    |142.00    |0         |3         |0         |0.00        |-0.6438   |29.37     |0                              
2021-10-13|TA203P5900|540.50    |0.00      |0.00      |0.00      |0.00      |688.50    |148.00    |148.00    |0         |0         |0         |0.00        |-0.6757   |30.20     |0                              
2021-10-13|TA203P6000|619.00    |0.00      |0.00      |0.00      |0.00      |771.50    |152.50    |152.50    |0         |0         |0         |0.00        |-0.7042   |31.04     |0                              
2021-10-13|TA203P6100|702.00    |0.00      |0.00      |0.00      |0.00      |857.50    |155.50    |155.50    |0         |0         |0         |0.00        |-0.7288   |31.88     |0                              
2021-10-13|TA204C4450|1,011.00  |0.00      |0.00      |0.00      |0.00      |974.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9051    |24.91     |0                              
2021-10-13|TA204C4500|966.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.8917    |24.93     |0                              
2021-10-13|TA204C4550|923.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8767    |24.96     |0                              
2021-10-13|TA204C4600|880.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8618    |24.99     |0                              
2021-10-13|TA204C4650|837.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8450    |25.02     |0                              
2021-10-13|TA204C4700|796.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8273    |25.06     |0                              
2021-10-13|TA204C4750|756.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.8098    |25.10     |0                              
2021-10-13|TA204C4800|716.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7901    |25.15     |0                              
2021-10-13|TA204C4850|678.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7699    |25.20     |0                              
2021-10-13|TA204C4900|641.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7499    |25.25     |0                              
2021-10-13|TA204C4950|604.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7281    |25.32     |0                              
2021-10-13|TA204C5000|569.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.7061    |25.39     |0                              
2021-10-13|TA204C5100|502.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.6613    |25.57     |0                              
2021-10-13|TA204C5200|441.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6153    |25.79     |0                              
2021-10-13|TA204C5300|383.00    |0.00      |0.00      |0.00      |0.00      |390.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.5693    |26.08     |0                              
2021-10-13|TA204C5400|330.50    |0.00      |0.00      |0.00      |0.00      |345.50    |15.00     |15.00     |0         |18        |0         |0.00        |0.5244    |26.44     |0                              
2021-10-13|TA204C5500|284.00    |0.00      |0.00      |0.00      |0.00      |309.00    |25.00     |25.00     |0         |33        |0         |0.00        |0.4816    |26.87     |0                              
2021-10-13|TA204C5600|240.00    |0.00      |0.00      |0.00      |0.00      |274.50    |34.50     |34.50     |0         |45        |0         |0.00        |0.4409    |27.35     |0                              
2021-10-13|TA204C5700|203.50    |0.00      |0.00      |0.00      |0.00      |247.00    |43.50     |43.50     |0         |45        |0         |0.00        |0.4038    |27.88     |0                              
2021-10-13|TA204C5800|186.00    |0.00      |0.00      |0.00      |0.00      |220.00    |34.00     |34.00     |0         |42        |0         |0.00        |0.3686    |28.42     |0                              
2021-10-13|TA204C5900|158.00    |0.00      |0.00      |0.00      |0.00      |199.50    |41.50     |41.50     |0         |6         |0         |0.00        |0.3378    |28.98     |0                              
2021-10-13|TA204C6000|133.00    |0.00      |0.00      |0.00      |0.00      |179.00    |46.00     |46.00     |0         |15        |0         |0.00        |0.3084    |29.54     |0                              
2021-10-13|TA204C6100|111.50    |170.50    |170.50    |170.50    |170.50    |162.50    |59.00     |51.00     |3         |3         |3         |0.26        |0.2828    |30.09     |0                              
2021-10-13|TA204P4450|35.00     |37.00     |37.50     |37.00     |37.50     |38.50     |2.50      |3.50      |9         |21        |0         |0.17        |-0.0918   |24.91     |0                              
2021-10-13|TA204P4500|40.00     |43.00     |43.50     |43.00     |43.50     |45.00     |3.50      |5.00      |9         |15        |6         |0.19        |-0.1043   |24.93     |0                              
2021-10-13|TA204P4550|46.50     |50.50     |100.00    |3.50      |100.00    |52.50     |53.50     |6.00      |11        |15        |3         |0.28        |-0.1185   |24.96     |0                              
2021-10-13|TA204P4600|53.50     |54.50     |56.50     |54.50     |56.50     |60.50     |3.00      |7.00      |9         |21        |3         |0.25        |-0.1327   |24.99     |0                              
2021-10-13|TA204P4650|60.50     |64.50     |64.50     |64.50     |64.50     |70.00     |4.00      |9.50      |3         |15        |3         |0.10        |-0.1488   |25.02     |0                              
2021-10-13|TA204P4700|69.50     |75.00     |75.00     |75.00     |75.00     |80.00     |5.50      |10.50     |3         |9         |-3        |0.11        |-0.1659   |25.06     |0                              
2021-10-13|TA204P4750|79.00     |86.50     |86.50     |86.50     |86.50     |90.50     |7.50      |11.50     |3         |9         |-3        |0.13        |-0.1829   |25.10     |0                              
2021-10-13|TA204P4800|88.50     |99.50     |99.50     |99.50     |99.50     |103.50    |11.00     |15.00     |3         |9         |-3        |0.15        |-0.2021   |25.15     |0                              
2021-10-13|TA204P4850|100.00    |0.00      |0.00      |0.00      |0.00      |117.50    |17.50     |17.50     |0         |18        |0         |0.00        |-0.2217   |25.20     |0                              
2021-10-13|TA204P4900|112.50    |0.00      |0.00      |0.00      |0.00      |131.00    |18.50     |18.50     |0         |15        |0         |0.00        |-0.2414   |25.25     |0                              
2021-10-13|TA204P4950|125.00    |0.00      |0.00      |0.00      |0.00      |148.00    |23.00     |23.00     |0         |15        |0         |0.00        |-0.2628   |25.32     |0                              
2021-10-13|TA204P5000|140.00    |0.00      |0.00      |0.00      |0.00      |165.00    |25.00     |25.00     |0         |15        |0         |0.00        |-0.2845   |25.39     |0                              
2021-10-13|TA204P5100|171.50    |0.00      |0.00      |0.00      |0.00      |203.50    |32.00     |32.00     |0         |15        |0         |0.00        |-0.3288   |25.57     |0                              
2021-10-13|TA204P5200|209.50    |0.00      |0.00      |0.00      |0.00      |247.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.3745   |25.79     |0                              
2021-10-13|TA204P5300|250.50    |0.00      |0.00      |0.00      |0.00      |297.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.4202   |26.08     |0                              
2021-10-13|TA204P5400|297.00    |0.00      |0.00      |0.00      |0.00      |351.50    |54.50     |54.50     |0         |6         |0         |0.00        |-0.4652   |26.44     |0                              
2021-10-13|TA204P5500|349.00    |0.00      |0.00      |0.00      |0.00      |414.00    |65.00     |65.00     |0         |3         |0         |0.00        |-0.5080   |26.87     |0                              
2021-10-13|TA204P5600|404.00    |0.00      |0.00      |0.00      |0.00      |478.50    |74.50     |74.50     |0         |6         |0         |0.00        |-0.5489   |27.35     |0                              
2021-10-13|TA204P5700|466.50    |0.00      |0.00      |0.00      |0.00      |549.50    |83.00     |83.00     |0         |6         |0         |0.00        |-0.5863   |27.88     |0                              
2021-10-13|TA204P5800|548.00    |0.00      |0.00      |0.00      |0.00      |622.00    |74.00     |74.00     |0         |3         |0         |0.00        |-0.6218   |28.42     |0                              
2021-10-13|TA204P5900|619.00    |0.00      |0.00      |0.00      |0.00      |700.50    |81.50     |81.50     |0         |3         |0         |0.00        |-0.6529   |28.98     |0                              
2021-10-13|TA204P6000|693.50    |0.00      |0.00      |0.00      |0.00      |779.00    |85.50     |85.50     |0         |3         |0         |0.00        |-0.6829   |29.54     |0                              
2021-10-13|TA204P6100|771.00    |0.00      |0.00      |0.00      |0.00      |861.50    |90.50     |90.50     |0         |0         |0         |0.00        |-0.7089   |30.09     |0                              
2021-10-13|TA205C4500|1,025.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8882    |23.33     |0                              
2021-10-13|TA205C4550|982.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.8721    |23.52     |0                              
2021-10-13|TA205C4600|940.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-66.00    |-66.00    |0         |1         |0         |0.00        |0.8564    |23.71     |0                              
2021-10-13|TA205C4650|898.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-62.00    |-62.00    |0         |4         |0         |0.00        |0.8379    |23.89     |0                              
2021-10-13|TA205C4700|858.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8200    |24.07     |0                              
2021-10-13|TA205C4750|818.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8017    |24.25     |0                              
2021-10-13|TA205C4800|778.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-52.00    |-52.00    |0         |2         |0         |0.00        |0.7818    |24.43     |0                              
2021-10-13|TA205C4850|741.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-49.00    |-49.00    |0         |5         |0         |0.00        |0.7622    |24.60     |0                              
2021-10-13|TA205C4900|705.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-46.00    |-46.00    |0         |23        |0         |0.00        |0.7425    |24.77     |0                              
2021-10-13|TA205C4950|668.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-40.50    |-40.50    |0         |7         |0         |0.00        |0.7215    |24.93     |0                              
2021-10-13|TA205C5000|634.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |0.7009    |25.10     |0                              
2021-10-13|TA205C5100|568.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.6593    |25.41     |0                              
2021-10-13|TA205C5200|508.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-22.00    |-22.00    |0         |17        |0         |0.00        |0.6176    |25.72     |0                              
2021-10-13|TA205C5300|452.50    |500.00    |500.00    |450.00    |450.00    |438.50    |-2.50     |-14.00    |10        |22        |5         |2.38        |0.5762    |26.02     |0                              
2021-10-13|TA205C5400|406.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.5357    |26.31     |0                              
2021-10-13|TA205C5500|366.00    |445.00    |445.00    |39.50     |318.50    |354.00    |-47.50    |-12.00    |4         |42        |2         |0.62        |0.4967    |26.59     |0                              
2021-10-13|TA205C5600|336.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-20.00    |-20.00    |0         |64        |0         |0.00        |0.4587    |26.87     |0                              
2021-10-13|TA205C5700|310.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-25.50    |-25.50    |0         |64        |0         |0.00        |0.4231    |27.13     |0                              
2021-10-13|TA205C5800|291.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-37.50    |-37.50    |0         |120       |0         |0.00        |0.3887    |27.39     |0                              
2021-10-13|TA205C5900|273.50    |270.00    |270.00    |170.00    |250.00    |227.50    |-23.50    |-46.00    |5         |174       |-1        |0.57        |0.3568    |27.65     |0                              
2021-10-13|TA205C6000|258.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-54.50    |-54.50    |0         |120       |0         |0.00        |0.3268    |27.89     |0                              
2021-10-13|TA205C6100|245.00    |187.50    |188.00    |150.00    |151.00    |180.50    |-94.00    |-64.50    |19        |20        |19        |1.49        |0.2979    |28.13     |0                              
2021-10-13|TA205P4500|47.00     |51.50     |57.00     |51.50     |54.00     |48.50     |7.00      |1.50      |24        |125       |-6        |0.65        |-0.1071   |23.33     |0                              
2021-10-13|TA205P4550|54.00     |61.50     |62.00     |61.50     |62.00     |57.50     |8.00      |3.50      |12        |30        |0         |0.37        |-0.1221   |23.52     |0                              
2021-10-13|TA205P4600|61.50     |73.00     |73.00     |71.50     |71.50     |66.50     |10.00     |5.00      |9         |224       |-3        |0.32        |-0.1370   |23.71     |0                              
2021-10-13|TA205P4650|69.00     |76.00     |76.50     |76.00     |76.50     |78.50     |7.50      |9.50      |6         |21        |0         |0.23        |-0.1545   |23.89     |0                              
2021-10-13|TA205P4700|78.50     |87.00     |87.00     |87.00     |87.00     |90.00     |8.50      |11.50     |6         |15        |0         |0.26        |-0.1717   |24.07     |0                              
2021-10-13|TA205P4750|88.50     |100.00    |100.50    |100.00    |100.50    |103.00    |12.00     |14.50     |6         |20        |0         |0.30        |-0.1893   |24.25     |0                              
2021-10-13|TA205P4800|98.50     |0.00      |0.00      |0.00      |0.00      |118.00    |19.50     |19.50     |0         |15        |0         |0.00        |-0.2086   |24.43     |0                              
2021-10-13|TA205P4850|111.00    |0.00      |0.00      |0.00      |0.00      |133.00    |22.00     |22.00     |0         |12        |0         |0.00        |-0.2276   |24.60     |0                              
2021-10-13|TA205P4900|124.00    |0.00      |0.00      |0.00      |0.00      |149.00    |25.00     |25.00     |0         |16        |0         |0.00        |-0.2469   |24.77     |0                              
2021-10-13|TA205P4950|137.00    |0.00      |0.00      |0.00      |0.00      |168.00    |31.00     |31.00     |0         |16        |0         |0.00        |-0.2674   |24.93     |0                              
2021-10-13|TA205P5000|152.00    |0.00      |0.00      |0.00      |0.00      |186.50    |34.50     |34.50     |0         |19        |0         |0.00        |-0.2877   |25.10     |0                              
2021-10-13|TA205P5100|185.50    |191.00    |191.00    |191.00    |191.00    |228.00    |5.50      |42.50     |3         |22        |3         |0.29        |-0.3287   |25.41     |0                              
2021-10-13|TA205P5200|224.00    |0.00      |0.00      |0.00      |0.00      |273.00    |49.00     |49.00     |0         |7         |0         |0.00        |-0.3701   |25.72     |0                              
2021-10-13|TA205P5300|267.00    |0.00      |0.00      |0.00      |0.00      |324.00    |57.00     |57.00     |0         |13        |0         |0.00        |-0.4111   |26.02     |0                              
2021-10-13|TA205P5400|319.50    |0.00      |0.00      |0.00      |0.00      |377.50    |58.00     |58.00     |0         |9         |0         |0.00        |-0.4516   |26.31     |0                              
2021-10-13|TA205P5500|378.00    |0.00      |0.00      |0.00      |0.00      |437.00    |59.00     |59.00     |0         |4         |0         |0.00        |-0.4906   |26.59     |0                              
2021-10-13|TA205P5600|447.00    |0.00      |0.00      |0.00      |0.00      |498.00    |51.00     |51.00     |0         |9         |0         |0.00        |-0.5288   |26.87     |0                              
2021-10-13|TA205P5700|519.50    |0.00      |0.00      |0.00      |0.00      |565.00    |45.50     |45.50     |0         |4         |0         |0.00        |-0.5646   |27.13     |0                              
2021-10-13|TA205P5800|600.00    |0.00      |0.00      |0.00      |0.00      |633.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.5994   |27.39     |0                              
2021-10-13|TA205P5900|680.50    |0.00      |0.00      |0.00      |0.00      |705.50    |25.00     |25.00     |0         |1         |0         |0.00        |-0.6318   |27.65     |0                              
2021-10-13|TA205P6000|763.50    |0.00      |0.00      |0.00      |0.00      |780.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6623   |27.89     |0                              
2021-10-13|TA205P6100|849.50    |0.00      |0.00      |0.00      |0.00      |856.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6918   |28.13     |0                              
2021-10-13|TA207C4500|1,049.50  |0.00      |0.00      |0.00      |0.00      |988.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.8560    |23.66     |0                              
2021-10-13|TA207C4550|1,009.00  |0.00      |0.00      |0.00      |0.00      |950.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8404    |23.73     |0                              
2021-10-13|TA207C4600|970.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.8251    |23.81     |0                              
2021-10-13|TA207C4650|931.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.8101    |23.89     |0                              
2021-10-13|TA207C4700|893.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.7931    |23.96     |0                              
2021-10-13|TA207C4750|857.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.7760    |24.04     |0                              
2021-10-13|TA207C4800|822.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.7592    |24.12     |0                              
2021-10-13|TA207C4850|787.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-54.00    |-54.00    |0         |6         |0         |0.00        |0.7419    |24.19     |0                              
2021-10-13|TA207C4900|753.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-50.50    |-50.50    |0         |9         |0         |0.00        |0.7235    |24.27     |0                              
2021-10-13|TA207C4950|721.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.7055    |24.35     |0                              
2021-10-13|TA207C5000|690.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.6876    |24.42     |0                              
2021-10-13|TA207C5100|629.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.6502    |24.58     |0                              
2021-10-13|TA207C5200|575.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6133    |24.73     |0                              
2021-10-13|TA207C5300|522.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.5761    |24.88     |0                              
2021-10-13|TA207C5400|475.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.5395    |25.04     |0                              
2021-10-13|TA207C5500|429.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.5038    |25.19     |0                              
2021-10-13|TA207C5600|390.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.4689    |25.34     |0                              
2021-10-13|TA207C5700|352.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-32.00    |-32.00    |0         |43        |0         |0.00        |0.4355    |25.49     |0                              
2021-10-13|TA207C5800|318.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |0.4035    |25.64     |0                              
2021-10-13|TA207C5900|287.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-29.00    |-29.00    |0         |64        |0         |0.00        |0.3723    |25.78     |0                              
2021-10-13|TA207C6000|258.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.3441    |25.93     |0                              
2021-10-13|TA207C6100|231.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.3149    |25.93     |0                              
2021-10-13|TA207C6200|205.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.2880    |25.93     |0                              
2021-10-13|TA207P4500|69.00     |72.00     |75.50     |72.00     |75.50     |77.00     |6.50      |8.00      |9         |56        |0         |0.33        |-0.1358   |23.66     |0                              
2021-10-13|TA207P4550|78.00     |82.00     |82.50     |82.00     |82.50     |88.00     |4.50      |10.00     |12        |27        |3         |0.49        |-0.1503   |23.73     |0                              
2021-10-13|TA207P4600|89.00     |93.00     |93.50     |93.00     |93.50     |99.50     |4.50      |10.50     |15        |15        |3         |0.70        |-0.1647   |23.81     |0                              
2021-10-13|TA207P4650|100.00    |105.50    |105.50    |105.50    |105.50    |110.50    |5.50      |10.50     |3         |15        |3         |0.16        |-0.1790   |23.89     |0                              
2021-10-13|TA207P4700|111.00    |0.00      |0.00      |0.00      |0.00      |124.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.1951   |23.96     |0                              
2021-10-13|TA207P4750|124.50    |0.00      |0.00      |0.00      |0.00      |138.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.2114   |24.04     |0                              
2021-10-13|TA207P4800|139.00    |0.00      |0.00      |0.00      |0.00      |153.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.2276   |24.12     |0                              
2021-10-13|TA207P4850|153.50    |0.00      |0.00      |0.00      |0.00      |169.00    |15.50     |15.50     |0         |14        |0         |0.00        |-0.2444   |24.19     |0                              
2021-10-13|TA207P4900|168.50    |0.00      |0.00      |0.00      |0.00      |186.50    |18.00     |18.00     |0         |12        |0         |0.00        |-0.2622   |24.27     |0                              
2021-10-13|TA207P4950|186.50    |0.00      |0.00      |0.00      |0.00      |204.50    |18.00     |18.00     |0         |11        |0         |0.00        |-0.2798   |24.35     |0                              
2021-10-13|TA207P5000|204.50    |0.00      |0.00      |0.00      |0.00      |222.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.2974   |24.42     |0                              
2021-10-13|TA207P5100|242.00    |0.00      |0.00      |0.00      |0.00      |265.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.3340   |24.58     |0                              
2021-10-13|TA207P5200|285.50    |0.00      |0.00      |0.00      |0.00      |308.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.3706   |24.73     |0                              
2021-10-13|TA207P5300|331.00    |0.00      |0.00      |0.00      |0.00      |359.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.4074   |24.88     |0                              
2021-10-13|TA207P5400|383.00    |0.00      |0.00      |0.00      |0.00      |411.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.4440   |25.04     |0                              
2021-10-13|TA207P5500|435.00    |0.00      |0.00      |0.00      |0.00      |468.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.4796   |25.19     |0                              
2021-10-13|TA207P5600|494.50    |0.00      |0.00      |0.00      |0.00      |528.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.5147   |25.34     |0                              
2021-10-13|TA207P5700|554.50    |0.00      |0.00      |0.00      |0.00      |591.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.5484   |25.49     |0                              
2021-10-13|TA207P5800|619.50    |0.00      |0.00      |0.00      |0.00      |658.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5808   |25.64     |0                              
2021-10-13|TA207P5900|687.00    |0.00      |0.00      |0.00      |0.00      |726.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6127   |25.78     |0                              
2021-10-13|TA207P6000|756.00    |0.00      |0.00      |0.00      |0.00      |800.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6414   |25.93     |0                              
2021-10-13|TA207P6100|828.00    |0.00      |0.00      |0.00      |0.00      |872.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6715   |25.93     |0                              
2021-10-13|TA207P6200|899.50    |0.00      |0.00      |0.00      |0.00      |947.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.6993   |25.93     |0                              
2021-10-13|TA208C4500|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8415    |23.69     |0                              
2021-10-13|TA208C4550|1,004.00  |0.00      |0.00      |0.00      |0.00      |963.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8287    |23.55     |0                              
2021-10-13|TA208C4600|963.50    |0.00      |0.00      |0.00      |0.00      |923.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.8159    |23.41     |0                              
2021-10-13|TA208C4650|923.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.8021    |23.28     |0                              
2021-10-13|TA208C4700|884.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.7871    |23.15     |0                              
2021-10-13|TA208C4750|847.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.7715    |23.09     |0                              
2021-10-13|TA208C4800|812.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.7550    |23.17     |0                              
2021-10-13|TA208C4850|778.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.7374    |23.28     |0                              
2021-10-13|TA208C4900|746.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.7192    |23.39     |0                              
2021-10-13|TA208C4950|716.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.7014    |23.50     |0                              
2021-10-13|TA208C5000|685.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.6839    |23.61     |0                              
2021-10-13|TA208C5100|628.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.6472    |23.83     |0                              
2021-10-13|TA208C5200|575.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.6113    |24.04     |0                              
2021-10-13|TA208C5300|525.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5754    |24.25     |0                              
2021-10-13|TA208C5400|480.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.5403    |24.45     |0                              
2021-10-13|TA208C5500|436.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.5062    |24.64     |0                              
2021-10-13|TA208C5600|399.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.4731    |24.83     |0                              
2021-10-13|TA208C5700|361.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-22.00    |-22.00    |0         |14        |0         |0.00        |0.4411    |25.02     |0                              
2021-10-13|TA208C5800|330.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-20.50    |-20.50    |0         |41        |0         |0.00        |0.4109    |25.20     |0                              
2021-10-13|TA208C5900|300.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.3812    |25.37     |0                              
2021-10-13|TA208C6000|271.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-17.00    |-17.00    |0         |24        |0         |0.00        |0.3542    |25.54     |0                              
2021-10-13|TA208C6100|245.00    |300.00    |300.00    |300.00    |300.00    |228.00    |55.00     |-17.00    |3         |3         |3         |0.45        |0.3266    |25.54     |0                              
2021-10-13|TA208C6200|218.50    |270.50    |270.50    |270.50    |270.50    |202.50    |52.00     |-16.00    |3         |6         |3         |0.41        |0.2996    |25.54     |0                              
2021-10-13|TA208P4500|86.00     |87.00     |87.00     |81.50     |82.00     |93.00     |-4.00     |7.00      |12        |34        |0         |0.51        |-0.1484   |23.69     |0                              
2021-10-13|TA208P4550|95.00     |95.00     |95.00     |91.50     |92.00     |102.00    |-3.00     |7.00      |9         |21        |3         |0.42        |-0.1603   |23.55     |0                              
2021-10-13|TA208P4600|104.00    |100.50    |100.50    |100.50    |100.50    |110.50    |-3.50     |6.50      |3         |24        |0         |0.15        |-0.1723   |23.41     |0                              
2021-10-13|TA208P4650|112.50    |0.00      |0.00      |0.00      |0.00      |121.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.1853   |23.28     |0                              
2021-10-13|TA208P4700|123.00    |128.00    |128.00    |128.00    |128.00    |132.50    |5.00      |9.50      |3         |12        |3         |0.19        |-0.1995   |23.15     |0                              
2021-10-13|TA208P4750|135.50    |0.00      |0.00      |0.00      |0.00      |145.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.2143   |23.09     |0                              
2021-10-13|TA208P4800|150.00    |157.50    |157.50    |157.50    |157.50    |159.50    |7.50      |9.50      |3         |17        |0         |0.24        |-0.2302   |23.17     |0                              
2021-10-13|TA208P4850|165.00    |0.00      |0.00      |0.00      |0.00      |176.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.2472   |23.28     |0                              
2021-10-13|TA208P4900|183.00    |0.00      |0.00      |0.00      |0.00      |195.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.2647   |23.39     |0                              
2021-10-13|TA208P4950|201.50    |0.00      |0.00      |0.00      |0.00      |213.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.2820   |23.50     |0                              
2021-10-13|TA208P5000|220.00    |0.00      |0.00      |0.00      |0.00      |232.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.2992   |23.61     |0                              
2021-10-13|TA208P5100|261.00    |0.00      |0.00      |0.00      |0.00      |276.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.3351   |23.83     |0                              
2021-10-13|TA208P5200|306.00    |0.00      |0.00      |0.00      |0.00      |321.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.3705   |24.04     |0                              
2021-10-13|TA208P5300|354.50    |0.00      |0.00      |0.00      |0.00      |373.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4060   |24.25     |0                              
2021-10-13|TA208P5400|407.50    |0.00      |0.00      |0.00      |0.00      |426.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4411   |24.45     |0                              
2021-10-13|TA208P5500|462.00    |0.00      |0.00      |0.00      |0.00      |485.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.4751   |24.64     |0                              
2021-10-13|TA208P5600|522.50    |0.00      |0.00      |0.00      |0.00      |545.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.5085   |24.83     |0                              
2021-10-13|TA208P5700|583.00    |0.00      |0.00      |0.00      |0.00      |608.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5408   |25.02     |0                              
2021-10-13|TA208P5800|650.00    |0.00      |0.00      |0.00      |0.00      |676.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5714   |25.20     |0                              
2021-10-13|TA208P5900|718.00    |0.00      |0.00      |0.00      |0.00      |744.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.6018   |25.37     |0                              
2021-10-13|TA208P6000|788.00    |0.00      |0.00      |0.00      |0.00      |818.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.6294   |25.54     |0                              
2021-10-13|TA208P6100|859.50    |0.00      |0.00      |0.00      |0.00      |889.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6578   |25.54     |0                              
2021-10-13|TA208P6200|931.50    |0.00      |0.00      |0.00      |0.00      |963.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6859   |25.54     |0                              
2021-10-13|ZC112C1000|539.40    |0.00      |0.00      |0.00      |0.00      |678.00    |138.60    |138.60    |0         |3         |0         |0.00        |0.9965    |87.14     |0                              
2021-10-13|ZC112C1010|529.70    |0.00      |0.00      |0.00      |0.00      |668.00    |138.30    |138.30    |0         |3         |0         |0.00        |0.9958    |87.14     |0                              
2021-10-13|ZC112C1020|520.00    |0.00      |0.00      |0.00      |0.00      |658.10    |138.10    |138.10    |0         |9         |0         |0.00        |0.9949    |87.14     |0                              
2021-10-13|ZC112C1030|510.40    |0.00      |0.00      |0.00      |0.00      |648.20    |137.80    |137.80    |0         |3         |0         |0.00        |0.9938    |87.14     |0                              
2021-10-13|ZC112C1040|500.70    |0.00      |0.00      |0.00      |0.00      |638.30    |137.60    |137.60    |0         |12        |0         |0.00        |0.9927    |87.14     |0                              
2021-10-13|ZC112C1050|491.20    |0.00      |0.00      |0.00      |0.00      |628.50    |137.30    |137.30    |0         |12        |0         |0.00        |0.9916    |87.14     |0                              
2021-10-13|ZC112C1060|481.70    |606.10    |660.00    |606.10    |660.00    |618.60    |178.30    |136.90    |5         |12        |-5        |31.92       |0.9905    |87.14     |0                              
2021-10-13|ZC112C1070|472.30    |596.00    |596.00    |596.00    |596.00    |608.80    |123.70    |136.50    |3         |12        |-3        |17.88       |0.9888    |87.14     |0                              
2021-10-13|ZC112C1080|462.80    |595.30    |652.00    |582.90    |634.20    |599.00    |171.40    |136.20    |18        |11        |-9        |109.06      |0.9872    |87.14     |0                              
2021-10-13|ZC112C1090|453.40    |0.00      |0.00      |0.00      |0.00      |589.20    |135.80    |135.80    |0         |0         |0         |0.00        |0.9856    |87.14     |0                              
2021-10-13|ZC112C1100|444.10    |0.00      |0.00      |0.00      |0.00      |579.40    |135.30    |135.30    |0         |3         |0         |0.00        |0.9840    |87.14     |0                              
2021-10-13|ZC112C1110|434.90    |0.00      |0.00      |0.00      |0.00      |569.70    |134.80    |134.80    |0         |3         |0         |0.00        |0.9820    |87.14     |0                              
2021-10-13|ZC112C1120|425.80    |539.60    |552.00    |539.50    |539.50    |560.10    |113.70    |134.30    |9         |6         |1         |48.93       |0.9796    |87.14     |0                              
2021-10-13|ZC112C1130|416.60    |599.10    |599.10    |599.10    |599.10    |550.40    |182.50    |133.80    |3         |0         |-3        |17.97       |0.9773    |87.14     |0                              
2021-10-13|ZC112C1140|407.40    |537.90    |539.00    |537.90    |539.00    |540.80    |131.60    |133.40    |6         |3         |-3        |32.31       |0.9750    |87.14     |0                              
2021-10-13|ZC112C1150|398.60    |0.00      |0.00      |0.00      |0.00      |531.10    |132.50    |132.50    |0         |6         |0         |0.00        |0.9727    |87.14     |0                              
2021-10-13|ZC112C1160|389.70    |511.70    |511.70    |511.70    |511.70    |521.70    |122.00    |132.00    |3         |6         |0         |15.35       |0.9696    |87.14     |0                              
2021-10-13|ZC112C1170|380.90    |555.80    |555.80    |555.80    |555.80    |512.20    |174.90    |131.30    |6         |3         |0         |33.35       |0.9664    |87.14     |0                              
2021-10-13|ZC112C1180|372.10    |0.00      |0.00      |0.00      |0.00      |502.80    |130.70    |130.70    |0         |6         |0         |0.00        |0.9631    |87.14     |0                              
2021-10-13|ZC112C1190|363.30    |444.20    |491.90    |444.20    |491.00    |493.30    |127.70    |130.00    |12        |14        |-2        |56.19       |0.9599    |87.14     |0                              
2021-10-13|ZC112C1200|354.90    |434.80    |438.40    |434.80    |438.40    |483.90    |83.50     |129.00    |6         |19        |0         |26.20       |0.9567    |87.14     |0                              
2021-10-13|ZC112C1210|346.50    |424.90    |425.60    |424.90    |425.60    |474.60    |79.10     |128.10    |6         |3         |0         |25.52       |0.9524    |87.14     |0                              
2021-10-13|ZC112C1220|338.10    |415.70    |416.40    |415.70    |416.40    |465.50    |78.30     |127.40    |9         |3         |3         |37.43       |0.9481    |87.14     |0                              
2021-10-13|ZC112C1230|329.70    |406.30    |406.30    |406.30    |406.30    |456.30    |76.60     |126.60    |3         |3         |0         |12.19       |0.9437    |87.14     |0                              
2021-10-13|ZC112C1240|321.30    |399.70    |399.70    |399.70    |399.70    |447.10    |78.40     |125.80    |3         |38        |3         |11.99       |0.9394    |87.14     |0                              
2021-10-13|ZC112C1250|313.40    |387.90    |387.90    |387.90    |387.90    |437.90    |74.50     |124.50    |3         |0         |-3        |11.64       |0.9351    |87.14     |0                              
2021-10-13|ZC112C1260|305.50    |378.80    |386.60    |378.80    |386.60    |429.00    |81.10     |123.50    |9         |3         |0         |35.83       |0.9297    |87.14     |0                              
2021-10-13|ZC112C1270|297.70    |371.70    |372.40    |371.70    |372.40    |420.10    |74.70     |122.40    |9         |6         |3         |33.47       |0.9241    |87.14     |0                              
2021-10-13|ZC112C1280|289.80    |360.80    |412.90    |360.80    |410.00    |411.30    |120.20    |121.50    |18        |12        |9         |69.49       |0.9185    |87.14     |0                              
2021-10-13|ZC112C1290|282.00    |354.00    |440.40    |354.00    |440.40    |402.50    |158.40    |120.50    |6         |3         |0         |23.83       |0.9129    |87.14     |0                              
2021-10-13|ZC112C1300|274.40    |345.40    |392.70    |345.40    |392.60    |393.60    |118.20    |119.20    |12        |3         |-3        |44.36       |0.9073    |87.14     |0                              
2021-10-13|ZC112C1310|267.20    |336.80    |384.30    |336.80    |384.20    |385.00    |117.00    |117.80    |15        |9         |3         |53.37       |0.9011    |87.14     |0                              
2021-10-13|ZC112C1320|259.90    |326.00    |326.00    |326.00    |326.00    |376.60    |66.10     |116.70    |3         |3         |3         |9.78        |0.8941    |87.14     |0                              
2021-10-13|ZC112C1330|252.70    |320.00    |323.00    |320.00    |323.00    |368.20    |70.30     |115.50    |6         |3         |3         |19.29       |0.8872    |87.14     |0                              
2021-10-13|ZC112C1340|245.50    |311.80    |311.80    |311.70    |311.70    |359.80    |66.20     |114.30    |6         |3         |3         |18.71       |0.8802    |87.14     |0                              
2021-10-13|ZC112C1350|238.30    |301.00    |301.90    |301.00    |301.90    |351.40    |63.60     |113.10    |4         |4         |4         |12.05       |0.8733    |87.14     |0                              
2021-10-13|ZC112C1360|231.60    |292.90    |292.90    |292.90    |292.90    |343.00    |61.30     |111.40    |3         |3         |3         |8.79        |0.8663    |87.14     |0                              
2021-10-13|ZC112C1370|225.10    |284.90    |284.90    |284.90    |284.90    |335.10    |59.80     |110.00    |3         |3         |3         |8.55        |0.8581    |87.14     |0                              
2021-10-13|ZC112C1380|218.50    |277.10    |277.10    |277.00    |277.00    |327.20    |58.50     |108.70    |6         |3         |3         |16.62       |0.8498    |87.14     |0                              
2021-10-13|ZC112C1390|212.00    |316.70    |316.70    |316.70    |316.70    |319.40    |104.70    |107.40    |3         |6         |3         |9.50        |0.8415    |87.14     |0                              
2021-10-13|ZC112C1400|205.50    |261.80    |307.10    |261.80    |307.10    |311.50    |101.60    |106.00    |6         |1         |0         |17.07       |0.8332    |87.14     |0                              
2021-10-13|ZC112C1410|199.00    |254.40    |304.80    |254.40    |300.10    |303.70    |101.10    |104.70    |25        |6         |6         |73.03       |0.8249    |87.14     |0                              
2021-10-13|ZC112C1420|193.10    |247.40    |289.00    |247.40    |289.00    |295.80    |95.90     |102.70    |11        |3         |3         |29.05       |0.8165    |87.14     |0                              
2021-10-13|ZC112C1430|187.30    |240.30    |292.80    |240.30    |292.70    |288.60    |105.40    |101.30    |18        |7         |7         |48.64       |0.8069    |87.14     |0                              
2021-10-13|ZC112C1440|181.60    |223.80    |311.50    |223.40    |309.50    |281.40    |127.90    |99.80     |30        |9         |9         |78.44       |0.7974    |87.14     |0                              
2021-10-13|ZC112C1450|175.80    |240.80    |300.00    |236.50    |236.50    |274.10    |60.70     |98.30     |36        |14        |11        |92.86       |0.7878    |87.14     |0                              
2021-10-13|ZC112C1480|159.10    |196.70    |277.20    |196.70    |277.20    |252.40    |118.10    |93.30     |57        |21        |21        |131.62      |0.7592    |87.14     |0                              
2021-10-13|ZC112C1490|154.10    |189.90    |258.60    |189.90    |245.00    |245.90    |90.90     |91.80     |58        |21        |21        |128.15      |0.7486    |87.14     |0                              
2021-10-13|ZC112C1500|149.20    |191.10    |240.70    |191.10    |236.30    |239.40    |87.10     |90.20     |37        |16        |16        |76.64       |0.7381    |87.14     |0                              
2021-10-13|ZC112C1510|144.20    |177.30    |227.90    |177.30    |221.90    |232.90    |77.70     |88.70     |28        |13        |13        |56.14       |0.7275    |87.14     |0                              
2021-10-13|ZC112C1520|139.30    |180.20    |219.60    |179.70    |219.60    |226.30    |80.30     |87.00     |27        |12        |12        |55.04       |0.7170    |87.14     |0                              
2021-10-13|ZC112C1530|134.30    |165.30    |212.50    |165.30    |212.50    |219.80    |78.20     |85.50     |19        |10        |10        |35.04       |0.7064    |87.14     |0                              
2021-10-13|ZC112C1540|129.50    |168.80    |233.70    |168.80    |209.10    |213.30    |79.60     |83.80     |21        |12        |12        |39.43       |0.6959    |87.14     |0                              
2021-10-13|ZC112C1550|125.30    |153.90    |202.20    |153.90    |196.50    |207.30    |71.20     |82.00     |25        |15        |15        |43.75       |0.6849    |87.14     |0                              
2021-10-13|ZC112C1560|121.20    |159.50    |334.20    |15.20     |334.20    |201.50    |213.00    |80.30     |16        |7         |7         |28.72       |0.6737    |87.14     |0                              
2021-10-13|ZC112C1570|117.00    |154.00    |195.90    |153.70    |191.40    |195.70    |74.40     |78.70     |15        |9         |9         |26.73       |0.6625    |87.14     |0                              
2021-10-13|ZC112C1580|112.80    |150.30    |226.80    |148.80    |185.90    |190.00    |73.10     |77.20     |30        |7         |7         |53.06       |0.6514    |87.14     |0                              
2021-10-13|ZC112C1590|108.60    |132.70    |217.60    |132.70    |177.50    |184.20    |68.90     |75.60     |23        |7         |7         |37.89       |0.6402    |87.14     |0                              
2021-10-13|ZC112C1600|104.50    |137.20    |250.00    |135.90    |178.70    |178.50    |74.20     |74.00     |48        |10        |10        |81.40       |0.6290    |87.14     |0                              
2021-10-13|ZC112C850|687.80    |0.00      |0.00      |0.00      |0.00      |827.80    |140.00    |140.00    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-13|ZC112C860|677.80    |0.00      |0.00      |0.00      |0.00      |817.80    |140.00    |140.00    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-13|ZC112C870|667.80    |0.00      |0.00      |0.00      |0.00      |807.80    |140.00    |140.00    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-13|ZC112C880|657.80    |0.00      |0.00      |0.00      |0.00      |797.80    |140.00    |140.00    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-13|ZC112C890|647.90    |0.00      |0.00      |0.00      |0.00      |787.80    |139.90    |139.90    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-13|ZC112C900|637.90    |0.00      |0.00      |0.00      |0.00      |777.80    |139.90    |139.90    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-13|ZC112C910|628.00    |0.00      |0.00      |0.00      |0.00      |767.80    |139.80    |139.80    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-13|ZC112C920|618.00    |0.00      |0.00      |0.00      |0.00      |757.80    |139.80    |139.80    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-13|ZC112C930|608.10    |0.00      |0.00      |0.00      |0.00      |747.80    |139.70    |139.70    |0         |5         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-13|ZC112C940|598.30    |0.00      |0.00      |0.00      |0.00      |737.80    |139.50    |139.50    |0         |3         |0         |0.00        |0.9999    |87.14     |0                              
2021-10-13|ZC112C950|588.40    |0.00      |0.00      |0.00      |0.00      |727.80    |139.40    |139.40    |0         |3         |0         |0.00        |0.9996    |87.14     |0                              
2021-10-13|ZC112C960|578.50    |0.00      |0.00      |0.00      |0.00      |717.80    |139.30    |139.30    |0         |3         |0         |0.00        |0.9992    |87.14     |0                              
2021-10-13|ZC112C970|568.70    |0.00      |0.00      |0.00      |0.00      |707.80    |139.10    |139.10    |0         |6         |0         |0.00        |0.9987    |87.14     |0                              
2021-10-13|ZC112C980|558.90    |0.00      |0.00      |0.00      |0.00      |697.90    |139.00    |139.00    |0         |0         |0         |0.00        |0.9980    |87.14     |0                              
2021-10-13|ZC112C990|549.10    |0.00      |0.00      |0.00      |0.00      |687.90    |138.80    |138.80    |0         |3         |0         |0.00        |0.9973    |87.14     |0                              
2021-10-13|ZC112P1000|2.10      |4.00      |4.40      |2.90      |3.40      |0.60      |1.30      |-1.50     |77        |118       |-5        |2.73        |-0.0048   |87.14     |0                              
2021-10-13|ZC112P1010|2.40      |2.90      |4.30      |2.90      |3.80      |0.70      |1.40      |-1.70     |57        |46        |14        |1.91        |-0.0054   |87.14     |0                              
2021-10-13|ZC112P1020|2.80      |2.80      |4.50      |2.80      |4.20      |0.80      |1.40      |-2.00     |41        |37        |9         |1.55        |-0.0062   |87.14     |0                              
2021-10-13|ZC112P1030|3.20      |3.40      |5.70      |3.40      |4.70      |0.90      |1.50      |-2.30     |72        |53        |12        |3.20        |-0.0072   |87.14     |0                              
2021-10-13|ZC112P1040|3.50      |3.70      |4.80      |3.70      |4.80      |1.00      |1.30      |-2.50     |36        |54        |12        |1.53        |-0.0082   |87.14     |0                              
2021-10-13|ZC112P1050|3.90      |5.40      |6.40      |4.30      |5.30      |1.20      |1.40      |-2.70     |68        |51        |7         |3.84        |-0.0092   |87.14     |0                              
2021-10-13|ZC112P1060|4.50      |4.50      |7.10      |4.50      |6.10      |1.30      |1.60      |-3.20     |52        |34        |5         |2.81        |-0.0102   |87.14     |0                              
2021-10-13|ZC112P1070|5.10      |4.70      |6.80      |4.70      |6.50      |1.50      |1.40      |-3.60     |48        |39        |12        |2.79        |-0.0117   |87.14     |0                              
2021-10-13|ZC112P1080|5.60      |5.60      |7.00      |5.40      |6.90      |1.80      |1.30      |-3.80     |46        |42        |11        |2.69        |-0.0133   |87.14     |0                              
2021-10-13|ZC112P1090|6.20      |6.10      |7.80      |5.20      |6.70      |2.00      |0.50      |-4.20     |62        |40        |22        |4.05        |-0.0148   |87.14     |0                              
2021-10-13|ZC112P1100|6.90      |8.30      |8.30      |6.00      |7.90      |2.20      |1.00      |-4.70     |44        |52        |27        |3.22        |-0.0163   |87.14     |0                              
2021-10-13|ZC112P1110|7.70      |7.60      |8.80      |6.30      |7.80      |2.50      |0.10      |-5.20     |76        |50        |32        |5.84        |-0.0182   |87.14     |0                              
2021-10-13|ZC112P1120|8.50      |8.50      |9.00      |7.20      |8.50      |2.90      |0.00      |-5.60     |51        |32        |16        |4.12        |-0.0205   |87.14     |0                              
2021-10-13|ZC112P1130|9.40      |8.80      |9.50      |8.40      |9.00      |3.20      |-0.40     |-6.20     |38        |17        |0         |3.24        |-0.0227   |87.14     |0                              
2021-10-13|ZC112P1140|10.20     |8.90      |10.20     |7.40      |9.00      |3.60      |-1.20     |-6.60     |45        |24        |12        |4.13        |-0.0250   |87.14     |0                              
2021-10-13|ZC112P1150|11.30     |10.30     |12.00     |8.00      |9.70      |3.90      |-1.60     |-7.40     |53        |36        |20        |5.18        |-0.0272   |87.14     |0                              
2021-10-13|ZC112P1160|12.50     |11.10     |11.10     |8.70      |9.90      |4.50      |-2.60     |-8.00     |51        |20        |6         |5.04        |-0.0302   |87.14     |0                              
2021-10-13|ZC112P1170|13.70     |10.90     |11.30     |8.60      |10.50     |5.00      |-3.20     |-8.70     |35        |16        |4         |3.42        |-0.0334   |87.14     |0                              
2021-10-13|ZC112P1180|14.80     |12.90     |12.90     |9.70      |11.60     |5.60      |-3.20     |-9.20     |46        |22        |14        |4.81        |-0.0366   |87.14     |0                              
2021-10-13|ZC112P1190|16.00     |6.00      |14.20     |6.00      |12.70     |6.10      |-3.30     |-9.90     |75        |21        |3         |8.83        |-0.0397   |87.14     |0                              
2021-10-13|ZC112P1200|17.60     |14.20     |64.20     |10.00     |13.80     |6.70      |-3.80     |-10.90    |115       |36        |21        |15.63       |-0.0429   |87.14     |0                              
2021-10-13|ZC112P1210|19.20     |15.60     |15.80     |7.20      |15.60     |7.40      |-3.60     |-11.80    |54        |11        |5         |6.80        |-0.0471   |87.14     |0                              
2021-10-13|ZC112P1220|20.80     |16.00     |16.00     |7.90      |15.00     |8.30      |-5.80     |-12.50    |31        |15        |5         |4.16        |-0.0513   |87.14     |0                              
2021-10-13|ZC112P1230|22.40     |16.60     |20.00     |8.50      |16.70     |9.10      |-5.70     |-13.30    |60        |23        |7         |8.98        |-0.0556   |87.14     |0                              
2021-10-13|ZC112P1240|24.00     |16.90     |17.90     |14.20     |17.70     |9.90      |-6.30     |-14.10    |48        |17        |11        |7.82        |-0.0599   |87.14     |0                              
2021-10-13|ZC112P1250|26.00     |19.80     |19.80     |10.10     |18.60     |10.70     |-7.40     |-15.30    |35        |16        |7         |6.14        |-0.0642   |87.14     |0                              
2021-10-13|ZC112P1260|28.20     |20.60     |20.60     |11.30     |20.00     |11.80     |-8.20     |-16.40    |57        |21        |15        |10.34       |-0.0695   |87.14     |0                              
2021-10-13|ZC112P1270|30.30     |20.00     |22.40     |17.00     |20.90     |12.90     |-9.40     |-17.40    |52        |36        |30        |10.37       |-0.0750   |87.14     |0                              
2021-10-13|ZC112P1280|32.50     |22.40     |23.50     |13.40     |22.50     |14.10     |-10.00    |-18.40    |62        |31        |28        |12.74       |-0.0806   |87.14     |0                              
2021-10-13|ZC112P1290|34.60     |22.70     |34.00     |21.60     |23.60     |15.20     |-11.00    |-19.40    |26        |7         |2         |6.31        |-0.0861   |87.14     |0                              
2021-10-13|ZC112P1300|37.00     |24.00     |35.50     |16.20     |24.10     |16.40     |-12.90    |-20.60    |99        |46        |43        |24.95       |-0.0917   |87.14     |0                              
2021-10-13|ZC112P1310|39.70     |25.60     |28.30     |21.70     |26.80     |17.70     |-12.90    |-22.00    |33        |9         |0         |8.47        |-0.0979   |87.14     |0                              
2021-10-13|ZC112P1320|42.50     |18.40     |30.10     |18.40     |28.00     |19.30     |-14.50    |-23.20    |42        |6         |3         |11.17       |-0.1048   |87.14     |0                              
2021-10-13|ZC112P1330|45.30     |30.40     |31.60     |25.30     |29.50     |20.90     |-15.80    |-24.40    |39        |15        |15        |11.36       |-0.1117   |87.14     |0                              
2021-10-13|ZC112P1340|48.00     |30.00     |43.40     |30.00     |43.40     |22.50     |-4.60     |-25.50    |21        |9         |6         |7.07        |-0.1186   |87.14     |0                              
2021-10-13|ZC112P1350|50.80     |23.70     |32.60     |23.70     |32.60     |24.10     |-18.20    |-26.70    |19        |16        |16        |5.65        |-0.1256   |87.14     |0                              
2021-10-13|ZC112P1360|54.10     |35.50     |37.70     |25.60     |37.70     |25.70     |-16.40    |-28.40    |21        |6         |6         |7.09        |-0.1325   |87.14     |0                              
2021-10-13|ZC112P1370|57.50     |27.70     |38.80     |27.70     |38.80     |27.80     |-18.70    |-29.70    |9         |5         |0         |3.12        |-0.1406   |87.14     |0                              
2021-10-13|ZC112P1380|61.00     |40.30     |42.10     |34.90     |34.90     |29.90     |-26.10    |-31.10    |36        |8         |2         |14.32       |-0.1489   |87.14     |0                              
2021-10-13|ZC112P1390|64.50     |42.70     |43.50     |33.10     |40.00     |32.00     |-24.50    |-32.50    |30        |15        |12        |12.04       |-0.1572   |87.14     |0                              
2021-10-13|ZC112P1400|67.90     |44.10     |47.20     |31.20     |43.30     |34.20     |-24.60    |-33.70    |51        |17        |14        |20.89       |-0.1655   |87.14     |0                              
2021-10-13|ZC112P1410|71.40     |47.60     |48.00     |41.40     |48.00     |36.30     |-23.40    |-35.10    |26        |8         |8         |11.90       |-0.1738   |87.14     |0                              
2021-10-13|ZC112P1420|75.50     |40.60     |50.70     |40.60     |48.20     |38.50     |-27.30    |-37.00    |29        |9         |6         |13.44       |-0.1821   |87.14     |0                              
2021-10-13|ZC112P1430|79.70     |52.90     |52.90     |46.50     |52.20     |41.20     |-27.50    |-38.50    |28        |15        |11        |14.06       |-0.1917   |87.14     |0                              
2021-10-13|ZC112P1440|84.00     |55.20     |55.20     |45.20     |45.20     |44.00     |-38.80    |-40.00    |18        |9         |9         |9.11        |-0.2012   |87.14     |0                              
2021-10-13|ZC112P1450|88.20     |58.40     |59.40     |45.70     |59.40     |46.70     |-28.80    |-41.50    |23        |10        |10        |11.90       |-0.2107   |87.14     |0                              
2021-10-13|ZC112P1480|101.40    |66.60     |66.60     |66.60     |66.60     |55.00     |-34.80    |-46.40    |3         |3         |3         |2.00        |-0.2393   |87.14     |0                              
2021-10-13|ZC112P1490|106.40    |70.10     |70.60     |57.30     |57.30     |58.40     |-49.10    |-48.00    |9         |9         |9         |5.94        |-0.2498   |87.14     |0                              
2021-10-13|ZC112P1500|111.40    |74.30     |78.00     |36.30     |65.80     |61.90     |-45.60    |-49.50    |46        |30        |30        |29.96       |-0.2604   |87.14     |0                              
2021-10-13|ZC112P1510|116.50    |81.00     |81.00     |69.10     |69.10     |65.30     |-47.40    |-51.20    |3         |3         |3         |2.19        |-0.2709   |87.14     |0                              
2021-10-13|ZC112P1520|121.50    |85.10     |85.10     |64.00     |64.00     |68.80     |-57.50    |-52.70    |11        |8         |8         |8.61        |-0.2814   |87.14     |0                              
2021-10-13|ZC112P1530|126.50    |90.00     |90.00     |67.00     |67.00     |72.30     |-59.50    |-54.20    |5         |3         |3         |3.63        |-0.2920   |87.14     |0                              
2021-10-13|ZC112P1540|131.70    |70.00     |70.00     |70.00     |70.00     |75.70     |-61.70    |-56.00    |3         |3         |3         |2.10        |-0.3025   |87.14     |0                              
2021-10-13|ZC112P1550|137.50    |99.50     |99.50     |27.90     |27.90     |79.70     |-109.60   |-57.80    |9         |5         |5         |7.11        |-0.3135   |87.14     |0                              
2021-10-13|ZC112P1560|143.30    |99.20     |103.20    |99.20     |103.10    |83.90     |-40.20    |-59.40    |16        |7         |7         |16.11       |-0.3246   |87.14     |0                              
2021-10-13|ZC112P1570|149.10    |108.10    |108.10    |108.10    |108.10    |88.10     |-41.00    |-61.00    |3         |3         |3         |3.24        |-0.3358   |87.14     |0                              
2021-10-13|ZC112P1580|154.90    |120.70    |271.30    |106.10    |271.30    |92.40     |116.40    |-62.50    |15        |10        |10        |18.20       |-0.3470   |87.14     |0                              
2021-10-13|ZC112P1590|160.80    |120.30    |120.30    |90.40     |90.40     |96.60     |-70.40    |-64.20    |18        |3         |3         |20.22       |-0.3581   |87.14     |0                              
2021-10-13|ZC112P1600|166.60    |126.30    |126.30    |84.70     |93.80     |100.80    |-72.80    |-65.80    |35        |24        |24        |35.92       |-0.3693   |87.14     |0                              
2021-10-13|ZC112P850|0.20      |0.50      |2.00      |0.50      |1.00      |0.10      |0.80      |-0.10     |168       |239       |43        |1.59        |-0.0004   |87.14     |0                              
2021-10-13|ZC112P860|0.20      |0.60      |1.20      |0.60      |1.10      |0.10      |0.90      |-0.10     |28        |142       |-15       |0.25        |-0.0004   |87.14     |0                              
2021-10-13|ZC112P870|0.30      |0.60      |1.70      |0.60      |1.40      |0.10      |1.10      |-0.20     |36        |120       |-14       |0.40        |-0.0005   |87.14     |0                              
2021-10-13|ZC112P880|0.30      |1.00      |1.60      |1.00      |1.30      |0.10      |1.00      |-0.20     |24        |131       |-9        |0.31        |-0.0007   |87.14     |0                              
2021-10-13|ZC112P890|0.40      |1.10      |1.40      |1.10      |1.40      |0.10      |1.00      |-0.30     |12        |108       |-3        |0.14        |-0.0008   |87.14     |0                              
2021-10-13|ZC112P900|0.50      |2.20      |2.20      |0.70      |1.90      |0.10      |1.40      |-0.40     |53        |121       |-22       |0.65        |-0.0009   |87.14     |0                              
2021-10-13|ZC112P910|0.60      |1.00      |1.60      |1.00      |1.60      |0.10      |1.00      |-0.50     |12        |81        |-3        |0.14        |-0.0011   |87.14     |0                              
2021-10-13|ZC112P920|0.60      |1.00      |1.90      |1.00      |1.60      |0.10      |1.00      |-0.50     |12        |62        |3         |0.19        |-0.0014   |87.14     |0                              
2021-10-13|ZC112P930|0.80      |1.70      |2.80      |1.70      |1.90      |0.20      |1.10      |-0.60     |24        |75        |9         |0.57        |-0.0016   |87.14     |0                              
2021-10-13|ZC112P940|0.90      |2.00      |2.20      |1.70      |2.00      |0.20      |1.10      |-0.70     |29        |49        |1         |0.58        |-0.0019   |87.14     |0                              
2021-10-13|ZC112P950|1.10      |1.80      |2.30      |1.80      |2.30      |0.30      |1.20      |-0.80     |35        |77        |10        |0.72        |-0.0022   |87.14     |0                              
2021-10-13|ZC112P960|1.20      |1.90      |2.50      |1.80      |2.50      |0.30      |1.30      |-0.90     |54        |49        |9         |1.18        |-0.0026   |87.14     |0                              
2021-10-13|ZC112P970|1.40      |4.00      |4.00      |2.00      |2.60      |0.30      |1.20      |-1.10     |60        |108       |5         |1.59        |-0.0030   |87.14     |0                              
2021-10-13|ZC112P980|1.70      |2.30      |3.90      |2.30      |2.90      |0.40      |1.20      |-1.30     |53        |37        |3         |1.43        |-0.0035   |87.14     |0                              
2021-10-13|ZC112P990|1.90      |2.50      |22.90     |2.50      |3.10      |0.50      |1.20      |-1.40     |45        |64        |-3        |1.59        |-0.0041   |87.14     |0                              
2021-10-13|ZC201C1000|501.70    |545.90    |603.60    |545.90    |603.60    |572.10    |101.90    |70.40     |26        |57        |-18       |146.36      |0.9507    |79.18     |0                              
2021-10-13|ZC201C1010|492.90    |595.30    |644.30    |578.10    |578.10    |562.90    |85.20     |70.00     |7         |88        |-5        |42.48       |0.9472    |79.18     |0                              
2021-10-13|ZC201C1020|484.20    |557.70    |557.70    |542.90    |542.90    |553.80    |58.70     |69.60     |3         |96        |0         |16.58       |0.9436    |79.18     |0                              
2021-10-13|ZC201C1030|475.40    |566.10    |566.10    |562.00    |562.00    |544.70    |86.60     |69.30     |7         |227       |0         |39.55       |0.9401    |79.18     |0                              
2021-10-13|ZC201C1040|466.70    |0.00      |0.00      |0.00      |0.00      |535.80    |69.10     |69.10     |0         |43        |0         |0.00        |0.9358    |79.18     |0                              
2021-10-13|ZC201C1050|458.40    |0.00      |0.00      |0.00      |0.00      |527.10    |68.70     |68.70     |0         |90        |0         |0.00        |0.9312    |79.18     |0                              
2021-10-13|ZC201C1060|450.10    |524.90    |602.00    |524.90    |535.00    |518.30    |84.90     |68.20     |12        |307       |-4        |67.67       |0.9267    |79.18     |0                              
2021-10-13|ZC201C1070|441.90    |512.10    |520.00    |512.10    |520.00    |509.60    |78.10     |67.70     |2         |63        |-2        |10.32       |0.9222    |79.18     |0                              
2021-10-13|ZC201C1080|433.60    |0.00      |0.00      |0.00      |0.00      |500.80    |67.20     |67.20     |0         |177       |0         |0.00        |0.9177    |79.18     |0                              
2021-10-13|ZC201C1090|425.30    |517.80    |517.80    |517.80    |517.80    |492.10    |92.50     |66.80     |3         |29        |-3        |15.02       |0.9131    |79.18     |0                              
2021-10-13|ZC201C1100|417.00    |0.00      |0.00      |0.00      |0.00      |483.50    |66.50     |66.50     |0         |44        |0         |0.00        |0.9082    |79.18     |0                              
2021-10-13|ZC201C1110|409.10    |0.00      |0.00      |0.00      |0.00      |475.30    |66.20     |66.20     |0         |31        |0         |0.00        |0.9026    |79.18     |0                              
2021-10-13|ZC201C1120|401.40    |486.00    |558.00    |388.00    |558.00    |467.00    |156.60    |65.60     |9         |131       |-5        |44.40       |0.8971    |79.18     |0                              
2021-10-13|ZC201C1130|393.70    |0.00      |0.00      |0.00      |0.00      |458.70    |65.00     |65.00     |0         |4         |-3        |0.00        |0.8915    |79.18     |3                              
2021-10-13|ZC201C1140|386.00    |478.00    |478.00    |478.00    |478.00    |450.40    |92.00     |64.40     |1         |2         |-4        |4.78        |0.8860    |79.18     |4                              
2021-10-13|ZC201C1150|378.20    |0.00      |0.00      |0.00      |0.00      |442.10    |63.90     |63.90     |0         |40        |-5        |0.00        |0.8804    |79.18     |5                              
2021-10-13|ZC201C1160|370.50    |463.10    |463.10    |463.10    |463.10    |433.90    |92.60     |63.40     |1         |20        |-2        |4.63        |0.8749    |79.18     |1                              
2021-10-13|ZC201C1170|362.80    |453.30    |454.40    |440.00    |440.00    |426.00    |77.20     |63.20     |3         |14        |-30       |13.48       |0.8686    |79.18     |27                             
2021-10-13|ZC201C1180|355.70    |466.70    |494.90    |364.30    |486.20    |418.20    |130.50    |62.50     |119       |500       |59        |514.23      |0.8620    |79.18     |0                              
2021-10-13|ZC201C1190|348.60    |0.00      |0.00      |0.00      |0.00      |410.50    |61.90     |61.90     |0         |19        |0         |0.00        |0.8555    |79.18     |0                              
2021-10-13|ZC201C1200|341.50    |465.00    |465.00    |420.00    |420.00    |402.80    |78.50     |61.30     |4         |26        |-3        |17.18       |0.8489    |79.18     |0                              
2021-10-13|ZC201C1210|334.40    |337.80    |337.80    |337.80    |337.80    |395.10    |3.40      |60.70     |3         |13        |0         |10.13       |0.8424    |79.18     |0                              
2021-10-13|ZC201C1220|327.40    |400.00    |400.00    |331.80    |331.80    |387.40    |4.40      |60.00     |7         |32        |-6        |25.83       |0.8359    |79.18     |0                              
2021-10-13|ZC201C1230|320.30    |326.10    |326.10    |326.10    |326.10    |379.60    |5.80      |59.30     |3         |31        |-1        |9.78        |0.8293    |79.18     |0                              
2021-10-13|ZC201C1240|313.30    |316.80    |316.80    |312.00    |312.00    |372.30    |-1.30     |59.00     |9         |25        |-2        |30.64       |0.8222    |79.18     |0                              
2021-10-13|ZC201C1250|306.60    |360.00    |360.00    |311.10    |311.10    |365.20    |4.50      |58.60     |4         |58        |-4        |12.93       |0.8147    |79.18     |0                              
2021-10-13|ZC201C1260|300.30    |358.40    |429.70    |278.80    |398.10    |358.20    |97.80     |57.90     |41        |354       |-9        |149.01      |0.8073    |79.18     |0                              
2021-10-13|ZC201C1270|293.90    |351.60    |351.60    |351.60    |351.60    |351.10    |57.70     |57.20     |1         |14        |-1        |3.52        |0.7998    |79.18     |0                              
2021-10-13|ZC201C1280|287.60    |346.30    |346.30    |346.30    |346.30    |344.00    |58.70     |56.40     |1         |16        |0         |3.46        |0.7924    |79.18     |0                              
2021-10-13|ZC201C1290|281.20    |349.00    |399.90    |341.40    |341.40    |337.00    |60.20     |55.80     |5         |103       |-2        |18.47       |0.7850    |79.18     |0                              
2021-10-13|ZC201C1300|274.90    |342.80    |382.10    |311.40    |380.00    |329.90    |105.10    |55.00     |100       |144       |9         |363.13      |0.7776    |79.18     |0                              
2021-10-13|ZC201C1310|268.60    |0.00      |0.00      |0.00      |0.00      |322.90    |54.30     |54.30     |0         |18        |0         |0.00        |0.7700    |79.18     |0                              
2021-10-13|ZC201C1320|262.20    |301.10    |380.10    |301.10    |323.30    |316.50    |61.10     |54.30     |23        |31        |-13       |77.15       |0.7619    |79.18     |0                              
2021-10-13|ZC201C1330|256.60    |326.90    |326.90    |325.00    |325.60    |310.20    |69.00     |53.60     |6         |32        |-3        |19.57       |0.7538    |79.18     |0                              
2021-10-13|ZC201C1340|251.00    |313.00    |365.40    |310.00    |318.00    |303.80    |67.00     |52.80     |39        |29        |-12       |128.94      |0.7456    |79.18     |0                              
2021-10-13|ZC201C1350|245.50    |289.90    |369.50    |150.30    |310.00    |297.50    |64.50     |52.00     |253       |295       |-97       |831.99      |0.7375    |79.18     |0                              
2021-10-13|ZC201C1360|239.90    |331.80    |331.80    |307.30    |307.30    |291.10    |67.40     |51.20     |5         |42        |-3        |15.45       |0.7294    |79.18     |0                              
2021-10-13|ZC201C1370|234.30    |340.00    |340.00    |302.50    |302.50    |284.80    |68.20     |50.50     |4         |53        |-4        |12.85       |0.7213    |79.18     |0                              
2021-10-13|ZC201C1380|228.70    |264.00    |306.30    |264.00    |282.60    |278.40    |53.90     |49.70     |36        |72        |-26       |99.15       |0.7131    |79.18     |0                              
2021-10-13|ZC201C1390|223.20    |254.00    |338.00    |254.00    |276.60    |272.20    |53.40     |49.00     |105       |114       |-68       |293.41      |0.7050    |79.18     |0                              
2021-10-13|ZC201C1400|217.60    |255.00    |338.00    |128.30    |270.00    |266.60    |52.40     |49.00     |949       |705       |-311      |2,628.93    |0.6964    |79.18     |0                              
2021-10-13|ZC201C1410|212.70    |320.70    |320.70    |257.30    |282.00    |261.00    |69.30     |48.30     |23        |12        |-13       |64.07       |0.6879    |79.18     |0                              
2021-10-13|ZC201C1420|207.90    |273.60    |328.40    |176.00    |259.10    |255.40    |51.20     |47.50     |284       |105       |-165      |797.52      |0.6793    |79.18     |0                              
2021-10-13|ZC201C1430|203.10    |0.00      |0.00      |0.00      |0.00      |249.80    |46.70     |46.70     |0         |0         |0         |0.00        |0.6708    |79.18     |0                              
2021-10-13|ZC201C1440|198.30    |0.00      |0.00      |0.00      |0.00      |244.30    |46.00     |46.00     |0         |0         |0         |0.00        |0.6623    |79.18     |0                              
2021-10-13|ZC201C1450|193.60    |232.30    |301.90    |184.30    |260.00    |238.70    |66.40     |45.10     |29        |11        |11        |75.29       |0.6537    |79.18     |0                              
2021-10-13|ZC201C1460|188.80    |227.40    |290.40    |227.40    |239.80    |233.10    |51.00     |44.30     |21        |9         |9         |53.56       |0.6452    |79.18     |0                              
2021-10-13|ZC201C1470|184.00    |227.60    |285.00    |227.60    |235.00    |227.50    |51.00     |43.50     |15        |11        |11        |38.07       |0.6367    |79.18     |0                              
2021-10-13|ZC201C1480|179.20    |237.30    |288.10    |230.10    |230.10    |222.50    |50.90     |43.30     |20        |12        |12        |50.38       |0.6281    |79.18     |0                              
2021-10-13|ZC201C1490|174.60    |213.60    |271.40    |213.60    |239.70    |217.70    |65.10     |43.10     |76        |14        |14        |183.71      |0.6195    |79.18     |0                              
2021-10-13|ZC201C1500|170.60    |215.30    |277.50    |199.80    |234.90    |212.90    |64.30     |42.30     |83        |14        |14        |191.29      |0.6108    |79.18     |0                              
2021-10-13|ZC201C1510|166.60    |213.00    |272.40    |176.00    |221.00    |208.10    |54.40     |41.50     |78        |20        |20        |179.40      |0.6022    |79.18     |0                              
2021-10-13|ZC201C1520|162.60    |200.50    |260.70    |150.80    |224.30    |203.30    |61.70     |40.70     |68        |18        |18        |145.59      |0.5936    |79.18     |0                              
2021-10-13|ZC201C1530|158.60    |202.30    |252.40    |169.10    |214.80    |198.50    |56.20     |39.90     |88        |16        |16        |186.06      |0.5850    |79.18     |0                              
2021-10-13|ZC201C1540|154.60    |192.30    |252.10    |165.50    |208.20    |193.70    |53.60     |39.10     |149       |42        |42        |320.59      |0.5764    |79.18     |0                              
2021-10-13|ZC201C1550|150.60    |190.00    |258.30    |101.00    |201.20    |188.90    |50.60     |38.30     |2,697     |994       |994       |5,688.10    |0.5678    |79.18     |0                              
2021-10-13|ZC201C600|887.80    |0.00      |0.00      |0.00      |0.00      |963.20    |75.40     |75.40     |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C610|877.80    |0.00      |0.00      |0.00      |0.00      |953.20    |75.40     |75.40     |0         |15        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C620|867.80    |0.00      |0.00      |0.00      |0.00      |943.20    |75.40     |75.40     |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C630|857.80    |0.00      |0.00      |0.00      |0.00      |933.20    |75.40     |75.40     |0         |6         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C640|847.80    |0.00      |0.00      |0.00      |0.00      |923.20    |75.40     |75.40     |0         |3         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C650|837.80    |0.00      |0.00      |0.00      |0.00      |913.20    |75.40     |75.40     |0         |11        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C660|827.80    |0.00      |0.00      |0.00      |0.00      |903.20    |75.40     |75.40     |0         |28        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C670|817.80    |0.00      |0.00      |0.00      |0.00      |893.20    |75.40     |75.40     |0         |42        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C680|807.80    |0.00      |0.00      |0.00      |0.00      |883.20    |75.40     |75.40     |0         |19        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C690|797.80    |0.00      |0.00      |0.00      |0.00      |873.20    |75.40     |75.40     |0         |4         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C700|787.80    |788.00    |788.00    |788.00    |788.00    |863.20    |0.20      |75.40     |1         |83        |-1        |7.88        |1.0000    |79.18     |0                              
2021-10-13|ZC201C710|777.80    |0.00      |0.00      |0.00      |0.00      |853.20    |75.40     |75.40     |0         |74        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C720|767.80    |0.00      |0.00      |0.00      |0.00      |843.20    |75.40     |75.40     |0         |48        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C730|757.80    |0.00      |0.00      |0.00      |0.00      |833.20    |75.40     |75.40     |0         |66        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C740|747.90    |0.00      |0.00      |0.00      |0.00      |823.20    |75.30     |75.30     |0         |51        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-13|ZC201C750|738.00    |0.00      |0.00      |0.00      |0.00      |813.20    |75.20     |75.20     |0         |120       |0         |0.00        |0.9996    |79.18     |0                              
2021-10-13|ZC201C760|728.10    |0.00      |0.00      |0.00      |0.00      |803.20    |75.10     |75.10     |0         |84        |0         |0.00        |0.9991    |79.18     |0                              
2021-10-13|ZC201C770|718.20    |0.00      |0.00      |0.00      |0.00      |793.20    |75.00     |75.00     |0         |58        |0         |0.00        |0.9985    |79.18     |0                              
2021-10-13|ZC201C780|708.30    |0.00      |0.00      |0.00      |0.00      |783.30    |75.00     |75.00     |0         |98        |-2        |0.00        |0.9973    |79.18     |2                              
2021-10-13|ZC201C790|698.50    |0.00      |0.00      |0.00      |0.00      |773.40    |74.90     |74.90     |1         |55        |-1        |7.73        |0.9962    |79.18     |0                              
2021-10-13|ZC201C800|688.70    |710.00    |710.00    |708.00    |708.00    |763.50    |19.30     |74.80     |2         |99        |0         |14.18       |0.9951    |79.18     |0                              
2021-10-13|ZC201C810|678.90    |0.00      |0.00      |0.00      |0.00      |753.60    |74.70     |74.70     |0         |105       |0         |0.00        |0.9940    |79.18     |0                              
2021-10-13|ZC201C820|669.20    |801.40    |801.80    |801.40    |801.80    |743.70    |132.60    |74.50     |5         |134       |-2        |40.08       |0.9928    |79.18     |0                              
2021-10-13|ZC201C830|659.50    |0.00      |0.00      |0.00      |0.00      |733.90    |74.40     |74.40     |0         |114       |0         |0.00        |0.9913    |79.18     |0                              
2021-10-13|ZC201C840|649.90    |842.70    |842.70    |842.70    |842.70    |724.10    |192.80    |74.20     |2         |106       |-1        |16.85       |0.9897    |79.18     |0                              
2021-10-13|ZC201C850|640.20    |819.40    |819.40    |819.40    |819.40    |714.30    |179.20    |74.10     |2         |106       |-1        |16.39       |0.9883    |79.18     |0                              
2021-10-13|ZC201C860|630.60    |703.50    |766.30    |703.50    |730.00    |704.50    |99.40     |73.90     |21        |159       |0         |152.49      |0.9868    |79.18     |0                              
2021-10-13|ZC201C870|621.00    |0.00      |0.00      |0.00      |0.00      |694.80    |73.80     |73.80     |0         |82        |0         |0.00        |0.9851    |79.18     |0                              
2021-10-13|ZC201C880|611.60    |0.00      |0.00      |0.00      |0.00      |685.10    |73.50     |73.50     |0         |80        |0         |0.00        |0.9830    |79.18     |0                              
2021-10-13|ZC201C890|602.20    |0.00      |0.00      |0.00      |0.00      |675.50    |73.30     |73.30     |1         |64        |-1        |6.76        |0.9810    |79.18     |0                              
2021-10-13|ZC201C900|592.70    |685.70    |685.70    |685.70    |685.70    |665.80    |93.00     |73.10     |2         |207       |0         |13.71       |0.9790    |79.18     |0                              
2021-10-13|ZC201C910|583.30    |655.70    |655.70    |655.70    |655.70    |656.20    |72.40     |72.90     |2         |97        |-2        |13.11       |0.9770    |79.18     |0                              
2021-10-13|ZC201C920|573.90    |0.00      |0.00      |0.00      |0.00      |646.70    |72.80     |72.80     |0         |59        |0         |0.00        |0.9748    |79.18     |0                              
2021-10-13|ZC201C930|564.70    |0.00      |0.00      |0.00      |0.00      |637.20    |72.50     |72.50     |0         |170       |0         |0.00        |0.9720    |79.18     |0                              
2021-10-13|ZC201C940|555.60    |670.00    |670.00    |653.50    |653.50    |627.80    |97.90     |72.20     |8         |109       |-4        |51.42       |0.9693    |79.18     |0                              
2021-10-13|ZC201C950|546.50    |625.60    |754.90    |608.30    |754.90    |618.40    |208.40    |71.90     |4         |298       |-1        |26.07       |0.9666    |79.18     |0                              
2021-10-13|ZC201C960|537.40    |0.00      |0.00      |0.00      |0.00      |609.00    |71.60     |71.60     |0         |345       |0         |0.00        |0.9639    |79.18     |0                              
2021-10-13|ZC201C970|528.20    |616.60    |673.80    |550.00    |617.70    |599.60    |89.50     |71.40     |30        |1,139     |-15       |187.26      |0.9612    |79.18     |0                              
2021-10-13|ZC201C980|519.20    |0.00      |0.00      |0.00      |0.00      |590.30    |71.10     |71.10     |0         |40        |0         |0.00        |0.9579    |79.18     |0                              
2021-10-13|ZC201C990|510.40    |650.00    |650.00    |640.00    |640.00    |581.20    |129.60    |70.80     |3         |75        |-3        |19.30       |0.9543    |79.18     |0                              
2021-10-13|ZC201P1000|15.40     |27.30     |38.00     |24.30     |29.20     |10.50     |13.80     |-4.90     |2,923     |4,661     |902       |844.55      |-0.0483   |79.18     |0                              
2021-10-13|ZC201P1010|16.70     |26.00     |29.10     |25.00     |26.70     |11.40     |10.00     |-5.30     |35        |218       |11        |9.61        |-0.0517   |79.18     |0                              
2021-10-13|ZC201P1020|17.90     |25.40     |39.40     |25.40     |29.40     |12.30     |11.50     |-5.60     |13        |154       |2         |3.90        |-0.0552   |79.18     |0                              
2021-10-13|ZC201P1030|19.20     |25.60     |34.50     |25.60     |30.50     |13.10     |11.30     |-6.10     |8         |120       |-4        |2.37        |-0.0586   |79.18     |0                              
2021-10-13|ZC201P1040|20.40     |27.00     |32.40     |26.40     |29.20     |14.30     |8.80      |-6.10     |20        |79        |8         |5.82        |-0.0628   |79.18     |0                              
2021-10-13|ZC201P1050|22.10     |30.00     |44.90     |29.00     |30.90     |15.50     |8.80      |-6.60     |32        |648       |-17       |10.60       |-0.0672   |79.18     |0                              
2021-10-13|ZC201P1060|23.80     |30.60     |39.50     |28.90     |31.30     |16.70     |7.50      |-7.10     |20        |288       |14        |6.43        |-0.0716   |79.18     |0                              
2021-10-13|ZC201P1070|25.50     |31.80     |45.00     |29.90     |35.60     |18.00     |10.10     |-7.50     |43        |89        |30        |14.92       |-0.0760   |79.18     |0                              
2021-10-13|ZC201P1080|27.20     |33.50     |39.00     |30.60     |38.30     |19.20     |11.10     |-8.00     |43        |132       |18        |14.89       |-0.0804   |79.18     |0                              
2021-10-13|ZC201P1090|28.90     |34.80     |41.00     |32.30     |38.10     |20.50     |9.20      |-8.40     |42        |94        |36        |15.32       |-0.0849   |79.18     |0                              
2021-10-13|ZC201P1100|30.60     |36.70     |52.00     |36.10     |40.40     |21.90     |9.80      |-8.70     |821       |1,921     |128       |354.29      |-0.0897   |79.18     |0                              
2021-10-13|ZC201P1110|32.70     |38.20     |55.00     |37.00     |44.30     |23.60     |11.60     |-9.10     |48        |114       |35        |19.85       |-0.0952   |79.18     |0                              
2021-10-13|ZC201P1120|35.00     |40.00     |51.20     |36.30     |42.40     |25.30     |7.40      |-9.70     |125       |175       |1         |49.50       |-0.1006   |79.18     |0                              
2021-10-13|ZC201P1130|37.20     |41.40     |56.50     |39.10     |42.60     |27.00     |5.40      |-10.20    |35        |104       |30        |15.60       |-0.1061   |79.18     |0                              
2021-10-13|ZC201P1140|39.50     |43.70     |65.50     |41.60     |47.00     |28.70     |7.50      |-10.80    |22        |108       |17        |10.53       |-0.1116   |79.18     |0                              
2021-10-13|ZC201P1150|41.70     |45.30     |59.30     |43.00     |49.40     |30.40     |7.70      |-11.30    |55        |137       |23        |26.30       |-0.1170   |79.18     |0                              
2021-10-13|ZC201P1160|44.00     |47.60     |60.70     |43.80     |52.00     |32.10     |8.00      |-11.90    |33        |97        |14        |16.57       |-0.1225   |79.18     |0                              
2021-10-13|ZC201P1170|46.20     |50.10     |60.00     |46.60     |55.00     |34.20     |8.80      |-12.00    |409       |311       |-77       |210.95      |-0.1287   |79.18     |0                              
2021-10-13|ZC201P1180|49.00     |52.10     |66.70     |46.30     |54.00     |36.40     |5.00      |-12.60    |62        |337       |-14       |32.32       |-0.1352   |79.18     |0                              
2021-10-13|ZC201P1190|51.90     |55.20     |65.00     |55.20     |56.90     |38.70     |5.00      |-13.20    |8         |57        |2         |4.76        |-0.1416   |79.18     |0                              
2021-10-13|ZC201P1200|54.80     |58.00     |84.90     |53.00     |61.00     |40.90     |6.20      |-13.90    |1,041     |998       |362       |649.65      |-0.1481   |79.18     |0                              
2021-10-13|ZC201P1210|57.70     |56.90     |80.50     |56.90     |62.60     |43.20     |4.90      |-14.50    |18        |60        |7         |11.81       |-0.1546   |79.18     |0                              
2021-10-13|ZC201P1220|60.60     |60.30     |83.30     |60.30     |65.70     |45.40     |5.10      |-15.20    |59        |44        |-5        |39.08       |-0.1611   |79.18     |0                              
2021-10-13|ZC201P1230|63.50     |54.20     |86.90     |54.20     |68.60     |47.70     |5.10      |-15.80    |21        |51        |-10       |15.35       |-0.1676   |79.18     |0                              
2021-10-13|ZC201P1240|66.40     |67.00     |90.00     |52.30     |71.60     |50.30     |5.20      |-16.10    |57        |64        |-32       |39.20       |-0.1746   |79.18     |0                              
2021-10-13|ZC201P1250|69.80     |70.20     |93.40     |63.10     |66.60     |53.20     |-3.20     |-16.60    |80        |71        |-23       |58.26       |-0.1820   |79.18     |0                              
2021-10-13|ZC201P1260|73.40     |73.20     |97.50     |66.80     |75.00     |56.10     |1.60      |-17.30    |58        |391       |30        |43.31       |-0.1894   |79.18     |0                              
2021-10-13|ZC201P1270|77.00     |67.00     |82.20     |66.00     |80.00     |59.00     |3.00      |-18.00    |109       |103       |-14       |74.82       |-0.1968   |79.18     |0                              
2021-10-13|ZC201P1280|80.60     |81.80     |92.60     |81.00     |87.00     |61.90     |6.40      |-18.70    |9         |52        |-2        |7.85        |-0.2042   |79.18     |0                              
2021-10-13|ZC201P1290|84.20     |72.00     |92.10     |69.50     |82.70     |64.80     |-1.50     |-19.40    |76        |80        |-34       |61.75       |-0.2116   |79.18     |0                              
2021-10-13|ZC201P1300|87.90     |85.00     |120.00    |75.00     |83.00     |67.70     |-4.90     |-20.20    |947       |722       |416       |810.53      |-0.2190   |79.18     |0                              
2021-10-13|ZC201P1310|91.50     |78.70     |114.20    |72.60     |87.30     |70.70     |-4.20     |-20.80    |237       |217       |157       |209.76      |-0.2265   |79.18     |0                              
2021-10-13|ZC201P1320|95.10     |95.00     |125.00    |80.10     |93.30     |74.30     |-1.80     |-20.80    |28        |76        |-7        |26.92       |-0.2346   |79.18     |0                              
2021-10-13|ZC201P1330|99.50     |98.00     |121.30    |85.00     |99.00     |77.90     |-0.50     |-21.60    |20        |47        |-7        |20.47       |-0.2426   |79.18     |0                              
2021-10-13|ZC201P1340|103.80    |89.30     |103.20    |89.30     |101.40    |81.50     |-2.40     |-22.30    |9         |45        |-7        |8.86        |-0.2507   |79.18     |0                              
2021-10-13|ZC201P1350|108.20    |104.10    |130.40    |92.10     |103.00    |85.10     |-5.20     |-23.10    |32        |31        |-5        |33.94       |-0.2588   |79.18     |0                              
2021-10-13|ZC201P1360|112.60    |105.00    |144.00    |94.00     |109.00    |88.70     |-3.60     |-23.90    |75        |43        |-19       |77.16       |-0.2669   |79.18     |0                              
2021-10-13|ZC201P1370|117.00    |115.00    |148.00    |96.10     |148.00    |92.30     |31.00     |-24.70    |50        |51        |-24       |53.35       |-0.2750   |79.18     |0                              
2021-10-13|ZC201P1380|121.40    |115.00    |153.50    |103.00    |121.70    |95.90     |0.30      |-25.50    |95        |102       |18        |108.56      |-0.2831   |79.18     |0                              
2021-10-13|ZC201P1390|125.80    |119.30    |159.10    |106.30    |119.70    |99.70     |-6.10     |-26.10    |126       |46        |9         |148.52      |-0.2913   |79.18     |0                              
2021-10-13|ZC201P1400|130.20    |124.40    |164.00    |108.00    |123.50    |104.00    |-6.70     |-26.20    |1,277     |741       |328       |1,605.59    |-0.2998   |79.18     |0                              
2021-10-13|ZC201P1410|135.20    |129.30    |164.70    |113.00    |128.10    |108.40    |-7.10     |-26.80    |67        |18        |14        |85.91       |-0.3083   |79.18     |0                              
2021-10-13|ZC201P1420|140.40    |134.80    |167.40    |118.90    |132.60    |112.80    |-7.80     |-27.60    |278       |79        |-39       |357.05      |-0.3168   |79.18     |0                              
2021-10-13|ZC201P1430|145.60    |138.50    |153.10    |126.70    |133.50    |117.20    |-12.10    |-28.40    |34        |9         |9         |44.95       |-0.3253   |79.18     |0                              
2021-10-13|ZC201P1440|150.70    |143.30    |160.80    |129.90    |136.90    |121.60    |-13.80    |-29.10    |39        |13        |13        |53.39       |-0.3338   |79.18     |0                              
2021-10-13|ZC201P1450|155.90    |142.10    |190.20    |129.00    |145.90    |125.90    |-10.00    |-30.00    |167       |65        |65        |237.95      |-0.3423   |79.18     |0                              
2021-10-13|ZC201P1460|161.10    |144.40    |157.70    |136.70    |145.00    |130.30    |-16.10    |-30.80    |44        |12        |12        |63.67       |-0.3509   |79.18     |0                              
2021-10-13|ZC201P1470|166.30    |149.00    |199.30    |141.20    |156.20    |134.70    |-10.10    |-31.60    |82        |30        |30        |132.67      |-0.3594   |79.18     |0                              
2021-10-13|ZC201P1480|171.40    |154.00    |170.50    |145.80    |160.00    |139.60    |-11.40    |-31.80    |56        |24        |24        |85.97       |-0.3680   |79.18     |0                              
2021-10-13|ZC201P1490|176.80    |160.20    |176.10    |150.50    |164.60    |144.80    |-12.20    |-32.00    |44        |24        |24        |71.41       |-0.3766   |79.18     |0                              
2021-10-13|ZC201P1500|182.80    |175.00    |216.20    |147.50    |172.30    |149.90    |-10.50    |-32.90    |391       |130       |130       |658.13      |-0.3852   |79.18     |0                              
2021-10-13|ZC201P1510|188.70    |178.40    |203.60    |160.20    |178.00    |155.10    |-10.70    |-33.60    |109       |49        |49        |194.90      |-0.3938   |79.18     |0                              
2021-10-13|ZC201P1520|194.70    |184.50    |209.70    |160.00    |178.30    |160.30    |-16.40    |-34.40    |187       |95        |95        |335.01      |-0.4024   |79.18     |0                              
2021-10-13|ZC201P1530|200.60    |197.50    |201.80    |171.90    |187.00    |165.50    |-13.60    |-35.10    |153       |88        |88        |281.87      |-0.4110   |79.18     |0                              
2021-10-13|ZC201P1540|206.60    |198.00    |234.50    |171.80    |193.60    |170.60    |-13.00    |-36.00    |25        |20        |20        |48.65       |-0.4196   |79.18     |0                              
2021-10-13|ZC201P1550|212.60    |209.00    |254.90    |175.10    |202.90    |175.80    |-9.70     |-36.80    |522       |267       |267       |1,008.53    |-0.4282   |79.18     |0                              
2021-10-13|ZC201P600|0.10      |3.00      |3.50      |2.60      |3.00      |0.10      |2.90      |0.00      |346       |4,368     |81        |10.83       |-0.0003   |79.18     |0                              
2021-10-13|ZC201P610|0.10      |2.60      |3.00      |2.20      |2.90      |0.10      |2.80      |0.00      |39        |279       |-34       |0.41        |-0.0004   |79.18     |0                              
2021-10-13|ZC201P620|0.10      |3.50      |3.50      |3.00      |3.00      |0.10      |2.90      |0.00      |36        |217       |-36       |1.05        |-0.0005   |79.18     |0                              
2021-10-13|ZC201P630|0.20      |2.10      |2.30      |2.00      |2.00      |0.10      |1.80      |-0.10     |89        |246       |-76       |1.37        |-0.0006   |79.18     |0                              
2021-10-13|ZC201P640|0.20      |2.90      |2.90      |2.90      |2.90      |0.10      |2.70      |-0.10     |12        |232       |-11       |0.04        |-0.0007   |79.18     |0                              
2021-10-13|ZC201P650|0.20      |2.00      |3.30      |2.00      |3.30      |0.10      |3.10      |-0.10     |51        |616       |-38       |0.90        |-0.0008   |79.18     |0                              
2021-10-13|ZC201P660|0.30      |2.80      |2.80      |2.80      |2.80      |0.20      |2.50      |-0.10     |17        |253       |-13       |0.14        |-0.0010   |79.18     |0                              
2021-10-13|ZC201P670|0.30      |2.50      |4.10      |2.50      |3.80      |0.20      |3.50      |-0.10     |49        |483       |-48       |1.82        |-0.0012   |79.18     |0                              
2021-10-13|ZC201P680|0.40      |3.20      |4.10      |1.50      |4.10      |0.20      |3.70      |-0.20     |73        |316       |-59       |1.81        |-0.0014   |79.18     |0                              
2021-10-13|ZC201P690|0.50      |0.70      |4.50      |0.70      |4.50      |0.30      |4.00      |-0.20     |38        |585       |-2        |1.41        |-0.0017   |79.18     |0                              
2021-10-13|ZC201P700|0.60      |4.80      |7.20      |4.10      |5.60      |0.30      |5.00      |-0.30     |943       |8,334     |17        |46.33       |-0.0020   |79.18     |0                              
2021-10-13|ZC201P710|0.60      |4.40      |4.90      |4.40      |4.90      |0.40      |4.30      |-0.20     |23        |845       |-12       |1.09        |-0.0023   |79.18     |0                              
2021-10-13|ZC201P720|0.70      |6.80      |6.80      |4.90      |4.90      |0.40      |4.20      |-0.30     |10        |377       |1         |0.54        |-0.0026   |79.18     |0                              
2021-10-13|ZC201P730|0.80      |4.70      |6.20      |4.30      |5.60      |0.50      |4.80      |-0.30     |28        |139       |-14       |1.36        |-0.0031   |79.18     |0                              
2021-10-13|ZC201P740|1.00      |5.50      |95.70     |1.20      |6.00      |0.60      |5.00      |-0.40     |46        |241       |-33       |3.27        |-0.0036   |79.18     |0                              
2021-10-13|ZC201P750|1.20      |8.80      |8.80      |5.00      |6.00      |0.70      |4.80      |-0.50     |304       |3,355     |-236      |16.78       |-0.0041   |79.18     |0                              
2021-10-13|ZC201P760|1.30      |5.90      |8.90      |4.60      |5.40      |0.70      |4.10      |-0.60     |61        |425       |4         |3.59        |-0.0046   |79.18     |0                              
2021-10-13|ZC201P770|1.50      |7.10      |7.80      |5.00      |6.10      |0.80      |4.60      |-0.70     |18        |370       |-3        |1.23        |-0.0052   |79.18     |0                              
2021-10-13|ZC201P780|1.70      |4.90      |8.00      |4.90      |7.60      |1.00      |5.90      |-0.70     |74        |570       |-28       |3.95        |-0.0060   |79.18     |0                              
2021-10-13|ZC201P790|2.00      |8.40      |8.40      |6.70      |7.50      |1.20      |5.50      |-0.80     |16        |638       |-3        |1.19        |-0.0069   |79.18     |0                              
2021-10-13|ZC201P800|2.20      |9.60      |11.80     |8.70      |9.90      |1.30      |7.70      |-0.90     |2,802     |15,190    |-211      |270.05      |-0.0077   |79.18     |0                              
2021-10-13|ZC201P810|2.50      |9.00      |9.90      |8.00      |9.30      |1.50      |6.80      |-1.00     |74        |315       |-11       |6.45        |-0.0085   |79.18     |0                              
2021-10-13|ZC201P820|2.70      |4.00      |12.80     |4.00      |8.20      |1.70      |5.50      |-1.00     |36        |340       |-13       |3.50        |-0.0096   |79.18     |0                              
2021-10-13|ZC201P830|3.10      |2.20      |12.70     |2.20      |11.60     |1.90      |8.50      |-1.20     |13        |325       |-7        |1.22        |-0.0108   |79.18     |0                              
2021-10-13|ZC201P840|3.50      |2.50      |11.80     |2.50      |11.60     |2.20      |8.10      |-1.30     |42        |232       |2         |4.05        |-0.0121   |79.18     |0                              
2021-10-13|ZC201P850|3.90      |10.90     |13.40     |9.20      |12.00     |2.40      |8.10      |-1.50     |190       |2,775     |-62       |21.20       |-0.0133   |79.18     |0                              
2021-10-13|ZC201P860|4.30      |12.00     |12.70     |11.50     |12.70     |2.70      |8.40      |-1.60     |40        |259       |-10       |4.43        |-0.0146   |79.18     |0                              
2021-10-13|ZC201P870|4.70      |14.20     |15.50     |14.00     |14.40     |3.00      |9.70      |-1.70     |17        |133       |6         |2.45        |-0.0162   |79.18     |0                              
2021-10-13|ZC201P880|5.30      |14.70     |19.30     |13.00     |14.20     |3.40      |8.90      |-1.90     |25        |333       |-5        |4.10        |-0.0180   |79.18     |0                              
2021-10-13|ZC201P890|5.90      |13.90     |18.50     |13.30     |15.50     |3.80      |9.60      |-2.10     |41        |141       |-32       |5.88        |-0.0198   |79.18     |0                              
2021-10-13|ZC201P900|6.50      |15.20     |23.00     |14.00     |16.00     |4.20      |9.50      |-2.30     |1,177     |6,392     |361       |193.88      |-0.0217   |79.18     |0                              
2021-10-13|ZC201P910|7.10      |15.60     |20.10     |14.60     |17.50     |4.60      |10.40     |-2.50     |111       |170       |-58       |18.21       |-0.0235   |79.18     |0                              
2021-10-13|ZC201P920|7.70      |16.30     |21.30     |15.80     |17.50     |5.00      |9.80      |-2.70     |97        |142       |-83       |17.95       |-0.0255   |79.18     |0                              
2021-10-13|ZC201P930|8.50      |16.30     |22.50     |16.30     |18.80     |5.60      |10.30     |-2.90     |19        |921       |0         |3.12        |-0.0281   |79.18     |0                              
2021-10-13|ZC201P940|9.40      |18.10     |25.20     |17.50     |19.80     |6.20      |10.40     |-3.20     |114       |187       |-92       |23.21       |-0.0306   |79.18     |0                              
2021-10-13|ZC201P950|10.30     |19.50     |26.70     |18.20     |20.00     |6.80      |9.70      |-3.50     |143       |764       |8         |28.71       |-0.0332   |79.18     |0                              
2021-10-13|ZC201P960|11.20     |19.30     |25.90     |19.30     |21.10     |7.40      |9.90      |-3.80     |67        |106       |-26       |15.00       |-0.0358   |79.18     |0                              
2021-10-13|ZC201P970|12.00     |20.60     |27.20     |19.90     |22.10     |8.00      |10.10     |-4.00     |63        |292       |-12       |14.33       |-0.0383   |79.18     |0                              
2021-10-13|ZC201P980|13.00     |21.40     |32.00     |19.50     |22.40     |8.80      |9.40      |-4.20     |126       |442       |12        |26.46       |-0.0414   |79.18     |0                              
2021-10-13|ZC201P990|14.20     |15.80     |34.00     |15.80     |24.00     |9.60      |9.80      |-4.60     |50        |318       |-3        |12.49       |-0.0449   |79.18     |0                              
2021-10-13|ZC205C1000|248.60    |322.60    |322.60    |295.00    |295.00    |282.20    |46.40     |33.60     |4         |36        |-1        |12.10       |0.7380    |56.09     |0                              
2021-10-13|ZC205C1010|242.40    |0.00      |0.00      |0.00      |0.00      |276.50    |34.10     |34.10     |0         |18        |0         |0.00        |0.7295    |56.26     |0                              
2021-10-13|ZC205C1020|236.50    |0.00      |0.00      |0.00      |0.00      |270.90    |34.40     |34.40     |0         |51        |0         |0.00        |0.7211    |56.44     |0                              
2021-10-13|ZC205C1030|230.70    |310.00    |310.00    |310.00    |310.00    |265.60    |79.30     |34.90     |2         |12        |-2        |6.20        |0.7125    |56.61     |0                              
2021-10-13|ZC205C1040|224.90    |0.00      |0.00      |0.00      |0.00      |260.70    |35.80     |35.80     |0         |27        |0         |0.00        |0.7038    |56.78     |0                              
2021-10-13|ZC205C1050|219.70    |0.00      |0.00      |0.00      |0.00      |255.80    |36.10     |36.10     |0         |36        |0         |0.00        |0.6951    |56.95     |0                              
2021-10-13|ZC205C1060|214.90    |254.30    |254.30    |254.30    |254.30    |250.90    |39.40     |36.00     |1         |61        |0         |2.54        |0.6866    |57.11     |0                              
2021-10-13|ZC205C1070|210.10    |0.00      |0.00      |0.00      |0.00      |246.00    |35.90     |35.90     |0         |16        |0         |0.00        |0.6781    |57.28     |0                              
2021-10-13|ZC205C1080|205.20    |0.00      |0.00      |0.00      |0.00      |241.20    |36.00     |36.00     |0         |20        |0         |0.00        |0.6696    |57.44     |0                              
2021-10-13|ZC205C1090|201.10    |0.00      |0.00      |0.00      |0.00      |236.30    |35.20     |35.20     |0         |36        |0         |0.00        |0.6613    |57.60     |0                              
2021-10-13|ZC205C1100|197.00    |0.00      |0.00      |0.00      |0.00      |231.40    |34.40     |34.40     |0         |15        |0         |0.00        |0.6529    |57.76     |0                              
2021-10-13|ZC205C1110|193.00    |0.00      |0.00      |0.00      |0.00      |226.80    |33.80     |33.80     |0         |23        |0         |0.00        |0.6446    |57.92     |0                              
2021-10-13|ZC205C1120|189.00    |203.50    |259.20    |203.50    |228.90    |222.80    |39.90     |33.80     |37        |52        |5         |89.50       |0.6363    |58.07     |0                              
2021-10-13|ZC205C1130|184.90    |213.10    |248.30    |213.10    |226.00    |218.70    |41.10     |33.80     |39        |9         |0         |91.53       |0.6281    |58.22     |0                              
2021-10-13|ZC205C1140|180.90    |199.90    |246.30    |199.90    |222.50    |214.60    |41.60     |33.70     |79        |27        |-18       |182.84      |0.6200    |58.37     |0                              
2021-10-13|ZC205C1150|176.30    |222.90    |239.10    |220.20    |220.20    |210.50    |43.90     |34.20     |52        |26        |-1        |117.85      |0.6119    |58.52     |0                              
2021-10-13|ZC205C1160|171.70    |198.80    |238.30    |189.20    |210.30    |206.50    |38.60     |34.80     |80        |30        |-2        |173.45      |0.6038    |58.67     |0                              
2021-10-13|ZC205C1170|167.60    |221.00    |228.20    |201.80    |203.90    |202.40    |36.30     |34.80     |46        |8         |8         |98.27       |0.5958    |58.82     |0                              
2021-10-13|ZC205C1180|163.80    |220.50    |225.50    |199.70    |199.70    |198.30    |35.90     |34.50     |73        |42        |42        |158.78      |0.5879    |58.96     |0                              
2021-10-13|ZC205C1190|159.90    |190.10    |218.60    |187.00    |201.00    |194.20    |41.10     |34.30     |31        |9         |9         |63.97       |0.5799    |59.10     |0                              
2021-10-13|ZC205C1200|156.10    |183.00    |219.30    |183.00    |192.00    |190.30    |35.90     |34.20     |57        |28        |28        |114.90      |0.5721    |59.24     |0                              
2021-10-13|ZC205C1210|152.30    |203.40    |210.20    |187.40    |187.40    |187.00    |35.10     |34.70     |24        |9         |9         |47.47       |0.5645    |59.38     |0                              
2021-10-13|ZC205C1220|148.50    |159.60    |211.90    |159.60    |184.40    |183.70    |35.90     |35.20     |193       |98        |98        |379.29      |0.5570    |59.52     |0                              
2021-10-13|ZC205C800|392.30    |0.00      |0.00      |0.00      |0.00      |416.70    |24.40     |24.40     |0         |6         |0         |0.00        |0.9004    |51.96     |0                              
2021-10-13|ZC205C810|384.50    |0.00      |0.00      |0.00      |0.00      |408.80    |24.30     |24.30     |0         |12        |0         |0.00        |0.8932    |52.20     |0                              
2021-10-13|ZC205C820|376.60    |0.00      |0.00      |0.00      |0.00      |401.00    |24.40     |24.40     |0         |7         |0         |0.00        |0.8861    |52.43     |0                              
2021-10-13|ZC205C830|368.70    |0.00      |0.00      |0.00      |0.00      |393.10    |24.40     |24.40     |0         |6         |0         |0.00        |0.8791    |52.66     |0                              
2021-10-13|ZC205C840|360.90    |0.00      |0.00      |0.00      |0.00      |385.70    |24.80     |24.80     |0         |3         |0         |0.00        |0.8713    |52.89     |0                              
2021-10-13|ZC205C850|353.00    |0.00      |0.00      |0.00      |0.00      |378.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.8632    |53.11     |0                              
2021-10-13|ZC205C860|345.30    |0.00      |0.00      |0.00      |0.00      |371.30    |26.00     |26.00     |0         |9         |0         |0.00        |0.8553    |53.33     |0                              
2021-10-13|ZC205C870|338.00    |0.00      |0.00      |0.00      |0.00      |364.10    |26.10     |26.10     |0         |12        |0         |0.00        |0.8474    |53.55     |0                              
2021-10-13|ZC205C880|330.80    |0.00      |0.00      |0.00      |0.00      |356.90    |26.10     |26.10     |0         |15        |0         |0.00        |0.8396    |53.76     |0                              
2021-10-13|ZC205C890|323.50    |0.00      |0.00      |0.00      |0.00      |349.80    |26.30     |26.30     |0         |31        |0         |0.00        |0.8319    |53.97     |0                              
2021-10-13|ZC205C900|316.30    |0.00      |0.00      |0.00      |0.00      |343.20    |26.90     |26.90     |0         |24        |0         |0.00        |0.8233    |54.18     |0                              
2021-10-13|ZC205C910|309.00    |0.00      |0.00      |0.00      |0.00      |336.80    |27.80     |27.80     |0         |16        |0         |0.00        |0.8147    |54.38     |0                              
2021-10-13|ZC205C920|301.80    |0.00      |0.00      |0.00      |0.00      |330.30    |28.50     |28.50     |0         |26        |0         |0.00        |0.8062    |54.58     |0                              
2021-10-13|ZC205C930|294.60    |0.00      |0.00      |0.00      |0.00      |323.80    |29.20     |29.20     |0         |27        |0         |0.00        |0.7979    |54.78     |0                              
2021-10-13|ZC205C940|288.00    |0.00      |0.00      |0.00      |0.00      |317.40    |29.40     |29.40     |0         |14        |0         |0.00        |0.7896    |54.97     |0                              
2021-10-13|ZC205C950|281.40    |0.00      |0.00      |0.00      |0.00      |310.90    |29.50     |29.50     |0         |18        |0         |0.00        |0.7814    |55.16     |0                              
2021-10-13|ZC205C960|274.80    |0.00      |0.00      |0.00      |0.00      |305.00    |30.20     |30.20     |1         |20        |-1        |3.05        |0.7728    |55.35     |0                              
2021-10-13|ZC205C970|268.30    |0.00      |0.00      |0.00      |0.00      |299.30    |31.00     |31.00     |0         |37        |0         |0.00        |0.7639    |55.54     |0                              
2021-10-13|ZC205C980|261.70    |0.00      |0.00      |0.00      |0.00      |293.60    |31.90     |31.90     |0         |9         |0         |0.00        |0.7552    |55.72     |0                              
2021-10-13|ZC205C990|255.10    |0.00      |0.00      |0.00      |0.00      |287.90    |32.80     |32.80     |0         |32        |0         |0.00        |0.7466    |55.91     |0                              
2021-10-13|ZC205P1000|86.80     |100.00    |125.50    |90.90     |111.00    |86.30     |24.20     |-0.50     |63        |129       |7         |62.95       |-0.2506   |56.09     |0                              
2021-10-13|ZC205P1010|90.50     |0.00      |0.00      |0.00      |0.00      |90.50     |0.00      |0.00      |0         |8         |0         |0.00        |-0.2590   |56.26     |0                              
2021-10-13|ZC205P1020|94.50     |0.00      |0.00      |0.00      |0.00      |94.70     |0.20      |0.20      |0         |14        |0         |0.00        |-0.2673   |56.44     |0                              
2021-10-13|ZC205P1030|98.60     |0.00      |0.00      |0.00      |0.00      |99.30     |0.70      |0.70      |0         |17        |0         |0.00        |-0.2758   |56.61     |0                              
2021-10-13|ZC205P1040|102.60    |70.00     |70.00     |70.00     |70.00     |104.30    |-32.60    |1.70      |2         |16        |-2        |1.40        |-0.2843   |56.78     |0                              
2021-10-13|ZC205P1050|107.40    |0.00      |0.00      |0.00      |0.00      |109.30    |1.90      |1.90      |0         |10        |0         |0.00        |-0.2928   |56.95     |0                              
2021-10-13|ZC205P1060|112.40    |120.70    |153.00    |114.20    |135.60    |114.30    |23.20     |1.90      |101       |90        |45        |137.52      |-0.3013   |57.11     |0                              
2021-10-13|ZC205P1070|117.50    |120.70    |158.00    |116.40    |143.50    |119.30    |26.00     |1.80      |62        |36        |33        |90.86       |-0.3097   |57.28     |0                              
2021-10-13|ZC205P1080|122.50    |124.80    |132.90    |124.10    |132.90    |124.30    |10.40     |1.80      |21        |23        |3         |26.67       |-0.3181   |57.44     |0                              
2021-10-13|ZC205P1090|128.20    |129.00    |148.10    |129.00    |148.10    |129.30    |19.90     |1.10      |6         |12        |3         |8.31        |-0.3264   |57.60     |0                              
2021-10-13|ZC205P1100|134.10    |143.90    |154.40    |130.80    |151.60    |134.30    |17.50     |0.20      |55        |35        |14        |76.07       |-0.3347   |57.76     |0                              
2021-10-13|ZC205P1110|139.90    |137.80    |167.60    |137.80    |159.30    |139.60    |19.40     |-0.30     |20        |13        |7         |30.01       |-0.3430   |57.92     |0                              
2021-10-13|ZC205P1120|145.70    |142.60    |175.10    |140.30    |163.20    |145.40    |17.50     |-0.30     |62        |28        |7         |98.52       |-0.3512   |58.07     |0                              
2021-10-13|ZC205P1130|151.60    |149.40    |178.40    |147.80    |169.00    |151.20    |17.40     |-0.40     |27        |18        |6         |44.37       |-0.3593   |58.22     |0                              
2021-10-13|ZC205P1140|157.40    |160.30    |175.00    |160.30    |175.00    |157.00    |17.60     |-0.40     |11        |22        |-3        |17.98       |-0.3674   |58.37     |0                              
2021-10-13|ZC205P1150|162.70    |154.50    |188.00    |154.50    |179.30    |162.70    |16.60     |0.00      |9         |5         |4         |15.15       |-0.3755   |58.52     |0                              
2021-10-13|ZC205P1160|168.00    |169.80    |208.90    |159.30    |186.80    |168.50    |18.80     |0.50      |46        |27        |26        |84.07       |-0.3835   |58.67     |0                              
2021-10-13|ZC205P1170|173.70    |164.00    |164.00    |164.00    |164.00    |174.30    |-9.70     |0.60      |3         |3         |3         |4.92        |-0.3915   |58.82     |0                              
2021-10-13|ZC205P1180|179.80    |179.00    |201.20    |175.60    |198.00    |180.10    |18.20     |0.30      |17        |6         |6         |31.01       |-0.3995   |58.96     |0                              
2021-10-13|ZC205P1190|185.80    |182.00    |201.00    |178.10    |201.00    |185.90    |15.20     |0.10      |39        |20        |20        |71.46       |-0.4074   |59.10     |0                              
2021-10-13|ZC205P1200|191.90    |186.40    |213.50    |182.00    |207.00    |191.90    |15.10     |0.00      |95        |48        |48        |182.30      |-0.4153   |59.24     |0                              
2021-10-13|ZC205P1210|197.90    |0.00      |0.00      |0.00      |0.00      |198.40    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4228   |59.38     |0                              
2021-10-13|ZC205P1220|204.00    |198.30    |200.00    |180.30    |180.30    |205.00    |-23.70    |1.00      |7         |2         |2         |13.85       |-0.4303   |59.52     |0                              
2021-10-13|ZC205P800|32.50     |44.90     |60.00     |43.60     |52.10     |22.30     |19.60     |-10.20    |413       |559       |122       |211.62      |-0.0941   |51.96     |0                              
2021-10-13|ZC205P810|34.60     |45.10     |49.40     |45.10     |48.90     |24.40     |14.30     |-10.20    |47        |206       |17        |22.07       |-0.1008   |52.20     |0                              
2021-10-13|ZC205P820|36.60     |47.60     |58.00     |47.60     |58.00     |26.50     |21.40     |-10.10    |9         |15        |0         |4.64        |-0.1075   |52.43     |0                              
2021-10-13|ZC205P830|38.70     |49.50     |59.80     |49.50     |59.80     |28.60     |21.10     |-10.10    |11        |10        |1         |5.47        |-0.1141   |52.66     |0                              
2021-10-13|ZC205P840|40.70     |49.10     |62.10     |49.10     |62.10     |31.20     |21.40     |-9.50     |5         |21        |0         |2.85        |-0.1215   |52.89     |0                              
2021-10-13|ZC205P850|42.80     |64.50     |64.50     |64.50     |64.50     |33.90     |21.70     |-8.90     |3         |27        |0         |1.94        |-0.1291   |53.11     |0                              
2021-10-13|ZC205P860|45.00     |58.00     |67.40     |57.10     |67.40     |36.70     |22.40     |-8.30     |7         |34        |0         |4.32        |-0.1367   |53.33     |0                              
2021-10-13|ZC205P870|47.70     |0.00      |0.00      |0.00      |0.00      |39.40     |-8.30     |-8.30     |0         |12        |0         |0.00        |-0.1442   |53.55     |0                              
2021-10-13|ZC205P880|50.30     |0.00      |0.00      |0.00      |0.00      |42.10     |-8.20     |-8.20     |0         |18        |0         |0.00        |-0.1517   |53.76     |0                              
2021-10-13|ZC205P890|53.00     |0.00      |0.00      |0.00      |0.00      |44.90     |-8.10     |-8.10     |0         |18        |0         |0.00        |-0.1592   |53.97     |0                              
2021-10-13|ZC205P900|55.60     |62.10     |85.00     |45.30     |45.30     |48.30     |-10.30    |-7.30     |12        |60        |8         |8.12        |-0.1675   |54.18     |0                              
2021-10-13|ZC205P910|58.30     |0.00      |0.00      |0.00      |0.00      |51.70     |-6.60     |-6.60     |0         |12        |0         |0.00        |-0.1757   |54.38     |0                              
2021-10-13|ZC205P920|60.90     |0.00      |0.00      |0.00      |0.00      |55.20     |-5.70     |-5.70     |0         |17        |0         |0.00        |-0.1839   |54.58     |0                              
2021-10-13|ZC205P930|63.60     |0.00      |0.00      |0.00      |0.00      |58.60     |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.1920   |54.78     |0                              
2021-10-13|ZC205P940|66.90     |0.00      |0.00      |0.00      |0.00      |62.10     |-4.80     |-4.80     |0         |19        |0         |0.00        |-0.2001   |54.97     |0                              
2021-10-13|ZC205P950|70.20     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.70     |-4.70     |0         |24        |0         |0.00        |-0.2082   |55.16     |0                              
2021-10-13|ZC205P960|73.50     |0.00      |0.00      |0.00      |0.00      |69.40     |-4.10     |-4.10     |0         |12        |0         |0.00        |-0.2166   |55.35     |0                              
2021-10-13|ZC205P970|76.90     |0.00      |0.00      |0.00      |0.00      |73.70     |-3.20     |-3.20     |0         |6         |0         |0.00        |-0.2252   |55.54     |0                              
2021-10-13|ZC205P980|80.20     |97.10     |97.10     |97.10     |97.10     |77.90     |16.90     |-2.30     |4         |13        |-2        |3.50        |-0.2337   |55.72     |0                              
2021-10-13|ZC205P990|83.50     |98.10     |98.10     |98.10     |98.10     |82.10     |14.60     |-1.40     |3         |43        |-1        |2.78        |-0.2422   |55.91     |0                              
2021-10-14|CF201C13800|7,305.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |44.79     |0                              
2021-10-14|CF201C14000|7,105.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.9998    |44.25     |0                              
2021-10-14|CF201C14200|6,905.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.9992    |43.73     |0                              
2021-10-14|CF201C14400|6,706.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.9983    |43.21     |0                              
2021-10-14|CF201C14600|6,507.00  |0.00      |0.00      |0.00      |0.00      |6,561.00  |54.00     |54.00     |0         |11        |0         |0.00        |0.9965    |42.69     |0                              
2021-10-14|CF201C14800|6,308.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |54.00     |54.00     |0         |23        |0         |0.00        |0.9948    |42.19     |0                              
2021-10-14|CF201C15000|6,109.00  |0.00      |0.00      |0.00      |0.00      |6,163.00  |54.00     |54.00     |0         |44        |0         |0.00        |0.9930    |41.70     |0                              
2021-10-14|CF201C15200|5,911.00  |0.00      |0.00      |0.00      |0.00      |5,965.00  |54.00     |54.00     |0         |36        |0         |0.00        |0.9908    |41.22     |0                              
2021-10-14|CF201C15400|5,714.00  |0.00      |0.00      |0.00      |0.00      |5,767.00  |53.00     |53.00     |0         |49        |0         |0.00        |0.9881    |40.75     |0                              
2021-10-14|CF201C15600|5,516.00  |0.00      |0.00      |0.00      |0.00      |5,569.00  |53.00     |53.00     |0         |51        |0         |0.00        |0.9854    |40.29     |0                              
2021-10-14|CF201C15800|5,320.00  |0.00      |0.00      |0.00      |0.00      |5,373.00  |53.00     |53.00     |0         |53        |0         |0.00        |0.9822    |39.85     |0                              
2021-10-14|CF201C16000|5,125.00  |0.00      |0.00      |0.00      |0.00      |5,177.00  |52.00     |52.00     |0         |94        |0         |0.00        |0.9782    |39.42     |0                              
2021-10-14|CF201C16200|4,929.00  |0.00      |0.00      |0.00      |0.00      |4,982.00  |53.00     |53.00     |0         |40        |0         |0.00        |0.9741    |39.01     |0                              
2021-10-14|CF201C16400|4,736.00  |0.00      |0.00      |0.00      |0.00      |4,787.00  |51.00     |51.00     |0         |253       |0         |0.00        |0.9695    |38.61     |0                              
2021-10-14|CF201C16600|4,543.00  |0.00      |0.00      |0.00      |0.00      |4,595.00  |52.00     |52.00     |0         |108       |0         |0.00        |0.9635    |38.23     |0                              
2021-10-14|CF201C16800|4,351.00  |4,193.00  |4,193.00  |4,193.00  |4,193.00  |4,403.00  |-158.00   |52.00     |1         |159       |-1        |2.10        |0.9574    |37.88     |0                              
2021-10-14|CF201C17000|4,161.00  |0.00      |0.00      |0.00      |0.00      |4,212.00  |51.00     |51.00     |0         |289       |0         |0.00        |0.9504    |37.54     |0                              
2021-10-14|CF201C17200|3,973.00  |0.00      |0.00      |0.00      |0.00      |4,025.00  |52.00     |52.00     |0         |1,459     |0         |0.00        |0.9418    |37.23     |0                              
2021-10-14|CF201C17400|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,837.00  |52.00     |52.00     |0         |637       |0         |0.00        |0.9329    |36.94     |0                              
2021-10-14|CF201C17600|3,602.00  |3,600.00  |3,600.00  |3,556.00  |3,556.00  |3,654.00  |-46.00    |52.00     |11        |1,169     |-10       |19.58       |0.9223    |36.69     |0                              
2021-10-14|CF201C17800|3,421.00  |3,345.00  |3,550.00  |3,345.00  |3,550.00  |3,473.00  |129.00    |52.00     |2         |1,074     |-1        |3.45        |0.9102    |36.46     |0                              
2021-10-14|CF201C18000|3,241.00  |3,041.00  |3,518.00  |2,000.00  |3,320.00  |3,293.00  |79.00     |52.00     |140       |4,164     |-4        |206.53      |0.8979    |36.26     |0                              
2021-10-14|CF201C18200|3,068.00  |3,046.00  |3,090.00  |3,046.00  |3,090.00  |3,120.00  |22.00     |52.00     |21        |2,850     |0         |32.01       |0.8824    |36.10     |0                              
2021-10-14|CF201C18400|2,896.00  |2,958.00  |3,188.00  |2,913.00  |3,096.00  |2,948.00  |200.00    |52.00     |477       |1,730     |-77       |712.90      |0.8663    |35.98     |0                              
2021-10-14|CF201C18600|2,730.00  |2,849.00  |3,031.00  |2,185.00  |2,863.00  |2,781.00  |133.00    |51.00     |475       |2,961     |-224      |634.26      |0.8487    |35.90     |0                              
2021-10-14|CF201C18800|2,569.00  |2,570.00  |2,750.00  |2,371.00  |2,720.00  |2,621.00  |151.00    |52.00     |217       |5,598     |-93       |284.99      |0.8287    |35.86     |0                              
2021-10-14|CF201C19000|2,410.00  |2,303.00  |2,714.00  |2,161.00  |2,585.00  |2,462.00  |175.00    |52.00     |1,275     |9,063     |120       |1,558.36    |0.8085    |35.86     |0                              
2021-10-14|CF201C19200|2,264.00  |2,241.00  |2,493.00  |2,020.00  |2,412.00  |2,315.00  |148.00    |51.00     |245       |2,208     |-21       |277.69      |0.7853    |35.92     |0                              
2021-10-14|CF201C19400|2,119.00  |2,060.00  |2,347.00  |1,906.00  |2,228.00  |2,170.00  |109.00    |51.00     |90        |1,147     |0         |93.95       |0.7615    |36.02     |0                              
2021-10-14|CF201C19600|1,984.00  |1,898.00  |2,270.00  |1,736.00  |2,078.00  |2,032.00  |94.00     |48.00     |827       |3,184     |-523      |819.46      |0.7366    |36.17     |0                              
2021-10-14|CF201C19800|1,857.00  |1,817.00  |2,088.00  |1,621.00  |2,007.00  |1,905.00  |150.00    |48.00     |259       |2,204     |0         |239.26      |0.7101    |36.38     |0                              
2021-10-14|CF201C20000|1,732.00  |1,799.00  |1,980.00  |1,508.00  |1,898.00  |1,779.00  |166.00    |47.00     |240       |594       |-26       |219.33      |0.6837    |36.64     |0                              
2021-10-14|CF201C20400|1,519.00  |1,442.00  |1,786.00  |1,320.00  |1,661.00  |1,559.00  |142.00    |40.00     |733       |1,860     |-107      |580.67      |0.6284    |37.32     |0                              
2021-10-14|CF201C20800|1,336.00  |1,397.00  |1,536.00  |1,175.00  |1,460.00  |1,368.00  |124.00    |32.00     |410       |473       |178       |284.93      |0.5740    |38.21     |0                              
2021-10-14|CF201C21200|1,179.00  |1,150.00  |1,400.00  |1,017.00  |1,309.00  |1,201.00  |130.00    |22.00     |1,540     |539       |-406      |924.15      |0.5217    |39.29     |0                              
2021-10-14|CF201C21600|1,053.00  |1,032.00  |1,270.00  |900.00    |1,147.00  |1,068.00  |94.00     |15.00     |1,592     |2,613     |17        |862.50      |0.4733    |40.54     |0                              
2021-10-14|CF201C22000|949.00    |1,480.00  |1,480.00  |426.00    |1,030.00  |953.00    |81.00     |4.00      |1,543     |1,138     |561       |774.11      |0.4294    |41.93     |0                              
2021-10-14|CF201C22400|862.00    |852.00    |1,026.00  |730.00    |910.00    |858.00    |48.00     |-4.00     |900       |624       |244       |396.06      |0.3902    |43.41     |0                              
2021-10-14|CF201C22800|792.00    |785.00    |935.00    |658.00    |833.00    |779.00    |41.00     |-13.00    |881       |723       |182       |355.15      |0.3559    |44.98     |0                              
2021-10-14|CF201C23200|733.00    |708.00    |820.00    |592.00    |742.00    |714.00    |9.00      |-19.00    |691       |869       |82        |246.89      |0.3258    |46.59     |0                              
2021-10-14|CF201C23600|678.00    |604.00    |799.00    |540.00    |700.00    |653.00    |22.00     |-25.00    |4,969     |10,668    |328       |1,677.04    |0.2987    |48.22     |0                              
2021-10-14|CF201C24000|640.00    |601.00    |727.00    |495.00    |621.00    |610.00    |-19.00    |-30.00    |2,792     |3,350     |845       |859.08      |0.2764    |49.86     |0                              
2021-10-14|CF201P13800|5.00      |19.00     |90.00     |16.00     |21.00     |4.00      |16.00     |-1.00     |224       |430       |34        |2.84        |-0.0037   |44.79     |0                              
2021-10-14|CF201P14000|6.00      |17.00     |17.00     |17.00     |17.00     |5.00      |11.00     |-1.00     |1         |241       |-1        |0.01        |-0.0044   |44.25     |0                              
2021-10-14|CF201P14200|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |183       |0         |0.00        |-0.0052   |43.73     |0                              
2021-10-14|CF201P14400|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |168       |0         |0.00        |-0.0061   |43.21     |0                              
2021-10-14|CF201P14600|10.00     |30.00     |30.00     |29.00     |29.00     |9.00      |19.00     |-1.00     |12        |179       |4         |0.18        |-0.0073   |42.69     |0                              
2021-10-14|CF201P14800|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |172       |0         |0.00        |-0.0087   |42.19     |0                              
2021-10-14|CF201P15000|14.00     |31.00     |31.00     |31.00     |31.00     |12.00     |17.00     |-2.00     |8         |733       |1         |0.12        |-0.0101   |41.70     |0                              
2021-10-14|CF201P15200|17.00     |45.00     |45.00     |44.00     |45.00     |14.00     |28.00     |-3.00     |19        |724       |6         |0.43        |-0.0120   |41.22     |0                              
2021-10-14|CF201P15400|19.00     |43.00     |44.00     |43.00     |44.00     |17.00     |25.00     |-2.00     |10        |597       |4         |0.22        |-0.0143   |40.75     |0                              
2021-10-14|CF201P15600|22.00     |48.00     |48.00     |48.00     |48.00     |20.00     |26.00     |-2.00     |6         |578       |3         |0.14        |-0.0166   |40.29     |0                              
2021-10-14|CF201P15800|27.00     |50.00     |50.00     |37.00     |38.00     |23.00     |11.00     |-4.00     |119       |1,480     |-89       |2.63        |-0.0194   |39.85     |0                              
2021-10-14|CF201P16000|31.00     |50.00     |63.00     |37.00     |48.00     |28.00     |17.00     |-3.00     |247       |2,437     |-217      |5.86        |-0.0230   |39.42     |0                              
2021-10-14|CF201P16200|36.00     |57.00     |74.00     |50.00     |67.00     |33.00     |31.00     |-3.00     |339       |1,808     |-195      |10.15       |-0.0268   |39.01     |0                              
2021-10-14|CF201P16400|42.00     |71.00     |71.00     |61.00     |61.00     |39.00     |19.00     |-3.00     |8         |2,629     |2         |0.27        |-0.0310   |38.61     |0                              
2021-10-14|CF201P16600|50.00     |86.00     |88.00     |70.00     |81.00     |46.00     |31.00     |-4.00     |245       |3,348     |-2        |9.87        |-0.0366   |38.23     |0                              
2021-10-14|CF201P16800|57.00     |75.00     |80.00     |60.00     |80.00     |54.00     |23.00     |-3.00     |150       |3,054     |-16       |5.16        |-0.0424   |37.88     |0                              
2021-10-14|CF201P17000|68.00     |90.00     |100.00    |71.00     |87.00     |64.00     |19.00     |-4.00     |326       |3,267     |-72       |14.31       |-0.0491   |37.54     |0                              
2021-10-14|CF201P17200|80.00     |106.00    |112.00    |90.00     |100.00    |76.00     |20.00     |-4.00     |264       |2,325     |87        |13.26       |-0.0574   |37.23     |0                              
2021-10-14|CF201P17400|92.00     |100.00    |115.00    |89.00     |105.00    |89.00     |13.00     |-3.00     |214       |2,081     |8         |10.71       |-0.0660   |36.94     |0                              
2021-10-14|CF201P17600|109.00    |127.00    |132.00    |95.00     |132.00    |105.00    |23.00     |-4.00     |31        |1,614     |-5        |1.76        |-0.0763   |36.69     |0                              
2021-10-14|CF201P17800|127.00    |141.00    |155.00    |122.00    |142.00    |124.00    |15.00     |-3.00     |50        |1,002     |-11       |3.36        |-0.0881   |36.46     |0                              
2021-10-14|CF201P18000|146.00    |155.00    |185.00    |135.00    |163.00    |143.00    |17.00     |-3.00     |990       |2,453     |311       |76.15       |-0.1002   |36.26     |0                              
2021-10-14|CF201P18200|173.00    |185.00    |207.00    |150.00    |179.00    |170.00    |6.00      |-3.00     |38        |757       |19        |3.41        |-0.1154   |36.10     |0                              
2021-10-14|CF201P18400|201.00    |198.00    |237.00    |186.00    |205.00    |198.00    |4.00      |-3.00     |119       |458       |46        |11.76       |-0.1313   |35.98     |0                              
2021-10-14|CF201P18600|234.00    |223.00    |282.00    |198.00    |241.00    |230.00    |7.00      |-4.00     |999       |2,035     |13        |114.30      |-0.1486   |35.90     |0                              
2021-10-14|CF201P18800|273.00    |271.00    |320.00    |232.00    |281.00    |270.00    |8.00      |-3.00     |1,279     |2,186     |159       |169.84      |-0.1684   |35.86     |0                              
2021-10-14|CF201P19000|313.00    |309.00    |370.00    |264.00    |322.00    |310.00    |9.00      |-3.00     |3,469     |2,855     |631       |530.98      |-0.1885   |35.86     |0                              
2021-10-14|CF201P19200|366.00    |354.00    |410.00    |303.00    |353.00    |362.00    |-13.00    |-4.00     |1,438     |1,631     |629       |249.01      |-0.2115   |35.92     |0                              
2021-10-14|CF201P19400|421.00    |392.00    |467.00    |378.00    |410.00    |417.00    |-11.00    |-4.00     |682       |486       |200       |138.46      |-0.2352   |36.02     |0                              
2021-10-14|CF201P19600|485.00    |481.00    |517.00    |437.00    |460.00    |478.00    |-25.00    |-7.00     |456       |486       |79        |106.64      |-0.2599   |36.17     |0                              
2021-10-14|CF201P19800|557.00    |550.00    |633.00    |487.00    |525.00    |550.00    |-32.00    |-7.00     |536       |579       |20        |143.96      |-0.2863   |36.38     |0                              
2021-10-14|CF201P20000|631.00    |635.00    |704.00    |550.00    |602.00    |623.00    |-29.00    |-8.00     |638       |671       |10        |195.65      |-0.3126   |36.64     |0                              
2021-10-14|CF201P20400|816.00    |835.00    |932.00    |730.00    |768.00    |802.00    |-48.00    |-14.00    |262       |654       |6         |103.60      |-0.3677   |37.32     |0                              
2021-10-14|CF201P20800|1,032.00  |1,070.00  |1,111.00  |901.00    |975.00    |1,010.00  |-57.00    |-22.00    |292       |362       |56        |143.23      |-0.4221   |38.21     |0                              
2021-10-14|CF201P21200|1,273.00  |1,287.00  |1,341.00  |1,127.00  |1,195.00  |1,241.00  |-78.00    |-32.00    |577       |325       |44        |358.72      |-0.4744   |39.29     |0                              
2021-10-14|CF201P21600|1,546.00  |1,484.00  |1,674.00  |1,372.00  |1,456.00  |1,506.00  |-90.00    |-40.00    |290       |306       |73        |211.54      |-0.5228   |40.54     |0                              
2021-10-14|CF201P22000|1,841.00  |1,785.00  |1,907.00  |1,653.00  |1,783.00  |1,790.00  |-58.00    |-51.00    |115       |128       |-9        |103.42      |-0.5667   |41.93     |0                              
2021-10-14|CF201P22400|2,151.00  |2,214.00  |2,260.00  |1,986.00  |2,076.00  |2,094.00  |-75.00    |-57.00    |250       |149       |27        |259.88      |-0.6060   |43.41     |0                              
2021-10-14|CF201P22800|2,480.00  |2,369.00  |2,541.00  |2,269.00  |2,327.00  |2,413.00  |-153.00   |-67.00    |184       |144       |49        |220.02      |-0.6405   |44.98     |0                              
2021-10-14|CF201P23200|2,820.00  |2,832.00  |2,872.00  |2,620.00  |2,709.00  |2,746.00  |-111.00   |-74.00    |35        |63        |8         |48.24       |-0.6706   |46.59     |0                              
2021-10-14|CF201P23600|3,163.00  |3,210.00  |3,210.00  |2,961.00  |2,961.00  |3,084.00  |-202.00   |-79.00    |21        |99        |-21       |31.83       |-0.6980   |48.22     |0                              
2021-10-14|CF201P24000|3,524.00  |3,507.00  |3,507.00  |3,293.00  |3,293.00  |3,440.00  |-231.00   |-84.00    |50        |74        |30        |86.08       |-0.7203   |49.86     |0                              
2021-10-14|CF203C19200|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.6834    |32.73     |0                              
2021-10-14|CF203C19400|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.6619    |32.90     |0                              
2021-10-14|CF203C19600|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.6407    |33.11     |0                              
2021-10-14|CF203C19800|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.6197    |33.36     |0                              
2021-10-14|CF203C20000|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.5987    |33.65     |0                              
2021-10-14|CF203C20400|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.5575    |34.34     |0                              
2021-10-14|CF203C20800|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.5186    |35.18     |0                              
2021-10-14|CF203C21200|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.4824    |36.15     |0                              
2021-10-14|CF203C21600|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.4490    |37.23     |0                              
2021-10-14|CF203C22000|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |128.00    |128.00    |0         |16        |0         |0.00        |0.4195    |38.39     |0                              
2021-10-14|CF203C22400|975.00    |0.00      |0.00      |0.00      |0.00      |1,116.00  |141.00    |141.00    |0         |12        |0         |0.00        |0.3921    |39.60     |0                              
2021-10-14|CF203C22800|913.00    |0.00      |0.00      |0.00      |0.00      |1,052.00  |139.00    |139.00    |0         |3         |0         |0.00        |0.3683    |40.86     |0                              
2021-10-14|CF203C23200|865.00    |891.00    |1,887.00  |891.00    |998.00    |999.00    |133.00    |134.00    |39        |39        |20        |18.52       |0.3472    |42.13     |0                              
2021-10-14|CF203P19200|779.00    |777.00    |777.00    |699.00    |699.00    |820.00    |-80.00    |41.00     |30        |16        |10        |11.22       |-0.3088   |32.73     |0                              
2021-10-14|CF203P19400|864.00    |0.00      |0.00      |0.00      |0.00      |909.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.3300   |32.90     |0                              
2021-10-14|CF203P19600|953.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |48.00     |48.00     |0         |4         |0         |0.00        |-0.3511   |33.11     |0                              
2021-10-14|CF203P19800|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |51.00     |51.00     |0         |7         |0         |0.00        |-0.3720   |33.36     |0                              
2021-10-14|CF203P20000|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |59.00     |59.00     |0         |10        |0         |0.00        |-0.3930   |33.65     |0                              
2021-10-14|CF203P20400|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.4340   |34.34     |0                              
2021-10-14|CF203P20800|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.4730   |35.18     |0                              
2021-10-14|CF203P21200|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |111.00    |111.00    |0         |0         |0         |0.00        |-0.5092   |36.15     |0                              
2021-10-14|CF203P21600|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.5428   |37.23     |0                              
2021-10-14|CF203P22000|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |148.00    |148.00    |0         |0         |0         |0.00        |-0.5724   |38.39     |0                              
2021-10-14|CF203P22400|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |162.00    |162.00    |0         |0         |0         |0.00        |-0.6000   |39.60     |0                              
2021-10-14|CF203P22800|3,036.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |158.00    |158.00    |0         |0         |0         |0.00        |-0.6240   |40.86     |0                              
2021-10-14|CF203P23200|3,384.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |154.00    |154.00    |0         |0         |0         |0.00        |-0.6453   |42.13     |0                              
2021-10-14|CF205C15000|5,576.00  |0.00      |0.00      |0.00      |0.00      |5,723.00  |147.00    |147.00    |0         |5         |0         |0.00        |0.9378    |32.72     |0                              
2021-10-14|CF205C15200|5,388.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |150.00    |150.00    |0         |2         |0         |0.00        |0.9311    |32.39     |0                              
2021-10-14|CF205C15400|5,202.00  |0.00      |0.00      |0.00      |0.00      |5,354.00  |152.00    |152.00    |0         |2         |0         |0.00        |0.9236    |32.07     |0                              
2021-10-14|CF205C15600|5,020.00  |0.00      |0.00      |0.00      |0.00      |5,171.00  |151.00    |151.00    |0         |1         |0         |0.00        |0.9161    |31.76     |0                              
2021-10-14|CF205C15800|4,838.00  |0.00      |0.00      |0.00      |0.00      |4,989.00  |151.00    |151.00    |0         |1         |0         |0.00        |0.9084    |31.46     |0                              
2021-10-14|CF205C16000|4,657.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.9000    |31.18     |0                              
2021-10-14|CF205C16200|4,479.00  |0.00      |0.00      |0.00      |0.00      |4,634.00  |155.00    |155.00    |0         |1         |0         |0.00        |0.8901    |30.91     |0                              
2021-10-14|CF205C16400|4,306.00  |0.00      |0.00      |0.00      |0.00      |4,460.00  |154.00    |154.00    |0         |41        |0         |0.00        |0.8800    |30.65     |0                              
2021-10-14|CF205C16600|4,134.00  |0.00      |0.00      |0.00      |0.00      |4,286.00  |152.00    |152.00    |0         |37        |0         |0.00        |0.8698    |30.42     |0                              
2021-10-14|CF205C16800|3,962.00  |0.00      |0.00      |0.00      |0.00      |4,115.00  |153.00    |153.00    |0         |50        |0         |0.00        |0.8590    |30.20     |0                              
2021-10-14|CF205C17000|3,798.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |153.00    |153.00    |0         |59        |0         |0.00        |0.8463    |29.99     |0                              
2021-10-14|CF205C17200|3,638.00  |0.00      |0.00      |0.00      |0.00      |3,788.00  |150.00    |150.00    |0         |60        |0         |0.00        |0.8334    |29.81     |0                              
2021-10-14|CF205C17400|3,478.00  |3,778.00  |3,778.00  |3,778.00  |3,778.00  |3,626.00  |300.00    |148.00    |10        |104       |0         |18.89       |0.8203    |29.65     |0                              
2021-10-14|CF205C17600|3,321.00  |3,619.00  |3,619.00  |3,619.00  |3,619.00  |3,469.00  |298.00    |148.00    |10        |36        |0         |18.10       |0.8064    |29.51     |0                              
2021-10-14|CF205C17800|3,175.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |145.00    |145.00    |0         |56        |0         |0.00        |0.7908    |29.39     |0                              
2021-10-14|CF205C18000|3,030.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |142.00    |142.00    |2         |153       |-2        |3.17        |0.7751    |29.29     |0                              
2021-10-14|CF205C18200|2,886.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |140.00    |140.00    |0         |396       |0         |0.00        |0.7593    |29.22     |0                              
2021-10-14|CF205C18400|2,753.00  |2,882.00  |3,015.00  |2,880.00  |3,015.00  |2,887.00  |262.00    |134.00    |13        |181       |0         |18.84       |0.7423    |29.18     |0                              
2021-10-14|CF205C18600|2,626.00  |2,830.00  |2,891.00  |2,830.00  |2,891.00  |2,756.00  |265.00    |130.00    |3         |317       |-3        |4.29        |0.7244    |29.16     |0                              
2021-10-14|CF205C18800|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |127.00    |127.00    |0         |119       |0         |0.00        |0.7064    |29.17     |0                              
2021-10-14|CF205C19000|2,378.00  |2,526.00  |2,608.00  |2,526.00  |2,608.00  |2,499.00  |230.00    |121.00    |6         |233       |-6        |7.63        |0.6885    |29.21     |0                              
2021-10-14|CF205C19200|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |115.00    |115.00    |0         |103       |0         |0.00        |0.6695    |29.27     |0                              
2021-10-14|CF205C19400|2,164.00  |2,296.00  |2,369.00  |2,125.00  |2,369.00  |2,275.00  |205.00    |111.00    |50        |130       |20        |57.18       |0.6504    |29.37     |0                              
2021-10-14|CF205C19600|2,060.00  |2,049.00  |2,111.00  |2,049.00  |2,111.00  |2,167.00  |51.00     |107.00    |50        |263       |-10       |52.42       |0.6314    |29.49     |0                              
2021-10-14|CF205C19800|1,964.00  |2,058.00  |2,163.00  |2,044.00  |2,163.00  |2,061.00  |199.00    |97.00     |33        |71        |-3        |34.67       |0.6126    |29.64     |0                              
2021-10-14|CF205C20000|1,879.00  |1,854.00  |2,063.00  |1,854.00  |2,063.00  |1,971.00  |184.00    |92.00     |26        |123       |1         |25.78       |0.5935    |29.82     |0                              
2021-10-14|CF205C20400|1,713.00  |1,884.00  |1,884.00  |1,879.00  |1,879.00  |1,798.00  |166.00    |85.00     |20        |42        |-10       |18.82       |0.5562    |30.25     |0                              
2021-10-14|CF205C20800|1,575.00  |1,600.00  |1,709.00  |1,600.00  |1,690.00  |1,643.00  |115.00    |68.00     |74        |156       |-20       |61.29       |0.5205    |30.78     |0                              
2021-10-14|CF205C21200|1,452.00  |1,434.00  |1,599.00  |1,434.00  |1,578.00  |1,513.00  |126.00    |61.00     |47        |79        |4         |36.45       |0.4868    |31.41     |0                              
2021-10-14|CF205C21600|1,344.00  |1,478.00  |1,478.00  |1,476.00  |1,477.00  |1,390.00  |133.00    |46.00     |59        |209       |39        |43.56       |0.4550    |32.10     |0                              
2021-10-14|CF205C22000|1,257.00  |1,240.00  |1,369.00  |1,240.00  |1,366.00  |1,298.00  |109.00    |41.00     |64        |139       |-5        |42.84       |0.4267    |32.87     |0                              
2021-10-14|CF205C22400|1,172.00  |1,194.00  |1,272.00  |1,194.00  |1,215.00  |1,209.00  |43.00     |37.00     |164       |291       |25        |101.54      |0.4001    |33.68     |0                              
2021-10-14|CF205C22800|1,105.00  |1,096.00  |1,182.00  |1,058.00  |1,145.00  |1,130.00  |40.00     |25.00     |131       |238       |70        |74.76       |0.3759    |34.52     |0                              
2021-10-14|CF205C23200|1,048.00  |1,021.00  |1,121.00  |990.00    |1,082.00  |1,070.00  |34.00     |22.00     |154       |169       |20        |82.84       |0.3548    |35.40     |0                              
2021-10-14|CF205C23600|993.00    |964.00    |1,755.00  |950.00    |1,000.00  |1,011.00  |7.00      |18.00     |351       |345       |93        |175.13      |0.3351    |36.29     |0                              
2021-10-14|CF205P15000|111.00    |136.00    |136.00    |110.00    |110.00    |136.00    |-1.00     |25.00     |4         |232       |0         |0.26        |-0.0615   |32.72     |0                              
2021-10-14|CF205P15200|123.00    |154.00    |154.00    |154.00    |154.00    |150.00    |31.00     |27.00     |4         |167       |4         |0.31        |-0.0675   |32.39     |0                              
2021-10-14|CF205P15400|137.00    |167.00    |167.00    |167.00    |167.00    |167.00    |30.00     |30.00     |4         |106       |0         |0.33        |-0.0741   |32.07     |0                              
2021-10-14|CF205P15600|154.00    |0.00      |0.00      |0.00      |0.00      |183.00    |29.00     |29.00     |0         |128       |0         |0.00        |-0.0810   |31.76     |0                              
2021-10-14|CF205P15800|172.00    |0.00      |0.00      |0.00      |0.00      |200.00    |28.00     |28.00     |0         |108       |0         |0.00        |-0.0880   |31.46     |0                              
2021-10-14|CF205P16000|190.00    |0.00      |0.00      |0.00      |0.00      |219.00    |29.00     |29.00     |0         |181       |0         |0.00        |-0.0958   |31.18     |0                              
2021-10-14|CF205P16200|212.00    |0.00      |0.00      |0.00      |0.00      |244.00    |32.00     |32.00     |0         |99        |0         |0.00        |-0.1049   |30.91     |0                              
2021-10-14|CF205P16400|238.00    |0.00      |0.00      |0.00      |0.00      |268.00    |30.00     |30.00     |0         |80        |0         |0.00        |-0.1143   |30.65     |0                              
2021-10-14|CF205P16600|265.00    |0.00      |0.00      |0.00      |0.00      |293.00    |28.00     |28.00     |0         |59        |0         |0.00        |-0.1240   |30.42     |0                              
2021-10-14|CF205P16800|292.00    |299.00    |299.00    |299.00    |299.00    |321.00    |7.00      |29.00     |2         |111       |0         |0.30        |-0.1343   |30.20     |0                              
2021-10-14|CF205P17000|327.00    |0.00      |0.00      |0.00      |0.00      |356.00    |29.00     |29.00     |0         |136       |0         |0.00        |-0.1463   |29.99     |0                              
2021-10-14|CF205P17200|365.00    |0.00      |0.00      |0.00      |0.00      |392.00    |27.00     |27.00     |0         |111       |0         |0.00        |-0.1586   |29.81     |0                              
2021-10-14|CF205P17400|403.00    |430.00    |430.00    |430.00    |430.00    |428.00    |27.00     |25.00     |11        |116       |-11       |2.37        |-0.1712   |29.65     |0                              
2021-10-14|CF205P17600|445.00    |0.00      |0.00      |0.00      |0.00      |469.00    |24.00     |24.00     |0         |110       |0         |0.00        |-0.1847   |29.51     |0                              
2021-10-14|CF205P17800|497.00    |533.00    |533.00    |492.00    |503.00    |518.00    |6.00      |21.00     |40        |107       |0         |10.23       |-0.1997   |29.39     |0                              
2021-10-14|CF205P18000|550.00    |565.00    |574.00    |536.00    |536.00    |568.00    |-14.00    |18.00     |62        |185       |-9        |17.27       |-0.2150   |29.29     |0                              
2021-10-14|CF205P18200|604.00    |598.00    |658.00    |591.00    |594.00    |620.00    |-10.00    |16.00     |127       |120       |0         |38.64       |-0.2304   |29.22     |0                              
2021-10-14|CF205P18400|669.00    |647.00    |718.00    |647.00    |662.00    |679.00    |-7.00     |10.00     |101       |190       |0         |33.91       |-0.2471   |29.18     |0                              
2021-10-14|CF205P18600|739.00    |716.00    |767.00    |714.00    |714.00    |746.00    |-25.00    |7.00      |107       |183       |3         |38.93       |-0.2645   |29.16     |0                              
2021-10-14|CF205P18800|811.00    |785.00    |812.00    |785.00    |804.00    |815.00    |-7.00     |4.00      |63        |205       |0         |25.32       |-0.2822   |29.17     |0                              
2021-10-14|CF205P19000|887.00    |844.00    |903.00    |844.00    |869.00    |885.00    |-18.00    |-2.00     |36        |146       |1         |15.96       |-0.3000   |29.21     |0                              
2021-10-14|CF205P19200|977.00    |972.00    |972.00    |972.00    |972.00    |968.00    |-5.00     |-9.00     |10        |223       |10        |4.86        |-0.3186   |29.27     |0                              
2021-10-14|CF205P19400|1,068.00  |1,032.00  |1,080.00  |1,014.00  |1,037.00  |1,056.00  |-31.00    |-12.00    |23        |129       |19        |11.84       |-0.3375   |29.37     |0                              
2021-10-14|CF205P19600|1,161.00  |1,159.00  |1,168.00  |1,105.00  |1,105.00  |1,145.00  |-56.00    |-16.00    |36        |165       |16        |20.59       |-0.3563   |29.49     |0                              
2021-10-14|CF205P19800|1,264.00  |1,248.00  |1,248.00  |1,193.00  |1,193.00  |1,236.00  |-71.00    |-28.00    |21        |108       |-1        |12.60       |-0.3751   |29.64     |0                              
2021-10-14|CF205P20000|1,376.00  |1,337.00  |1,401.00  |1,337.00  |1,401.00  |1,344.00  |25.00     |-32.00    |19        |106       |2         |12.76       |-0.3940   |29.82     |0                              
2021-10-14|CF205P20400|1,605.00  |1,572.00  |1,572.00  |1,572.00  |1,572.00  |1,566.00  |-33.00    |-39.00    |10        |50        |-10       |7.86        |-0.4312   |30.25     |0                              
2021-10-14|CF205P20800|1,862.00  |1,826.00  |1,826.00  |1,826.00  |1,826.00  |1,806.00  |-36.00    |-56.00    |20        |61        |-10       |18.16       |-0.4669   |30.78     |0                              
2021-10-14|CF205P21200|2,133.00  |2,088.00  |2,088.00  |2,060.00  |2,060.00  |2,071.00  |-73.00    |-62.00    |20        |72        |-10       |20.74       |-0.5006   |31.41     |0                              
2021-10-14|CF205P21600|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-77.00    |-77.00    |0         |110       |0         |0.00        |-0.5326   |32.10     |0                              
2021-10-14|CF205P22000|2,728.00  |2,698.00  |2,793.00  |2,584.00  |2,584.00  |2,645.00  |-144.00   |-83.00    |78        |86        |-4        |103.57      |-0.5611   |32.87     |0                              
2021-10-14|CF205P22400|3,039.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |-88.00    |-88.00    |0         |40        |0         |0.00        |-0.5881   |33.68     |0                              
2021-10-14|CF205P22800|3,367.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-99.00    |-99.00    |0         |43        |0         |0.00        |-0.6126   |34.52     |0                              
2021-10-14|CF205P23200|3,705.00  |3,498.00  |3,498.00  |3,498.00  |3,498.00  |3,603.00  |-207.00   |-102.00   |1         |11        |1         |1.75        |-0.6340   |35.40     |0                              
2021-10-14|CF205P23600|4,045.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.6542   |36.29     |0                              
2021-10-14|CF207C15800|4,910.00  |0.00      |0.00      |0.00      |0.00      |4,921.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.9002    |27.91     |0                              
2021-10-14|CF207C16000|4,738.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8894    |27.80     |0                              
2021-10-14|CF207C16200|4,568.00  |0.00      |0.00      |0.00      |0.00      |4,579.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8786    |27.69     |0                              
2021-10-14|CF207C16400|4,398.00  |0.00      |0.00      |0.00      |0.00      |4,409.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8677    |27.60     |0                              
2021-10-14|CF207C16600|4,234.00  |0.00      |0.00      |0.00      |0.00      |4,245.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8557    |27.51     |0                              
2021-10-14|CF207C16800|4,075.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.8426    |27.44     |0                              
2021-10-14|CF207C17000|3,917.00  |0.00      |0.00      |0.00      |0.00      |3,927.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.8295    |27.38     |0                              
2021-10-14|CF207C17200|3,759.00  |0.00      |0.00      |0.00      |0.00      |3,770.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8163    |27.34     |0                              
2021-10-14|CF207C17400|3,611.00  |0.00      |0.00      |0.00      |0.00      |3,620.00  |9.00      |9.00      |0         |3         |0         |0.00        |0.8017    |27.30     |0                              
2021-10-14|CF207C17600|3,466.00  |0.00      |0.00      |0.00      |0.00      |3,476.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.7864    |27.28     |0                              
2021-10-14|CF207C17800|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.7711    |27.27     |0                              
2021-10-14|CF207C18000|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |10.00     |10.00     |0         |3         |0         |0.00        |0.7558    |27.27     |0                              
2021-10-14|CF207C18200|3,050.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.7392    |27.29     |0                              
2021-10-14|CF207C18400|2,923.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |7.00      |7.00      |0         |3         |0         |0.00        |0.7223    |27.31     |0                              
2021-10-14|CF207C18600|2,796.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |8.00      |8.00      |0         |7         |0         |0.00        |0.7054    |27.35     |0                              
2021-10-14|CF207C18800|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |7.00      |7.00      |0         |13        |0         |0.00        |0.6887    |27.40     |0                              
2021-10-14|CF207C19000|2,559.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |7.00      |7.00      |0         |31        |0         |0.00        |0.6710    |27.47     |0                              
2021-10-14|CF207C19200|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.6533    |27.55     |0                              
2021-10-14|CF207C19400|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.6357    |27.63     |0                              
2021-10-14|CF207C19600|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |6.00      |6.00      |0         |3         |0         |0.00        |0.6183    |27.73     |0                              
2021-10-14|CF207C19800|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.6007    |27.84     |0                              
2021-10-14|CF207C20000|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |5.00      |5.00      |0         |3         |0         |0.00        |0.5832    |27.96     |0                              
2021-10-14|CF207C20400|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |5.00      |5.00      |0         |7         |0         |0.00        |0.5489    |28.24     |0                              
2021-10-14|CF207C20800|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |4.00      |4.00      |0         |11        |0         |0.00        |0.5157    |28.55     |0                              
2021-10-14|CF207C21200|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |4.00      |4.00      |0         |7         |0         |0.00        |0.4839    |28.90     |0                              
2021-10-14|CF207C21600|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |2.00      |2.00      |0         |7         |0         |0.00        |0.4533    |29.27     |0                              
2021-10-14|CF207C22000|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |3.00      |3.00      |0         |14        |0         |0.00        |0.4252    |29.68     |0                              
2021-10-14|CF207C22400|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.3982    |30.11     |0                              
2021-10-14|CF207C22800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |1.00      |1.00      |0         |11        |0         |0.00        |0.3731    |30.55     |0                              
2021-10-14|CF207C23200|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |1.00      |1.00      |0         |11        |0         |0.00        |0.3506    |31.02     |0                              
2021-10-14|CF207C23600|986.00    |1,050.00  |1,050.00  |1,050.00  |1,050.00  |987.00    |64.00     |1.00      |3         |15        |0         |1.58        |0.3289    |31.49     |0                              
2021-10-14|CF207P15800|229.00    |265.00    |265.00    |265.00    |265.00    |226.00    |36.00     |-3.00     |4         |25        |1         |0.53        |-0.0952   |27.91     |0                              
2021-10-14|CF207P16000|257.00    |301.00    |301.00    |301.00    |301.00    |254.00    |44.00     |-3.00     |4         |47        |4         |0.60        |-0.1048   |27.80     |0                              
2021-10-14|CF207P16200|286.00    |304.00    |304.00    |304.00    |304.00    |282.00    |18.00     |-4.00     |4         |57        |4         |0.61        |-0.1147   |27.69     |0                              
2021-10-14|CF207P16400|314.00    |377.00    |377.00    |377.00    |377.00    |311.00    |63.00     |-3.00     |6         |32        |3         |1.10        |-0.1247   |27.60     |0                              
2021-10-14|CF207P16600|349.00    |390.00    |390.00    |390.00    |390.00    |345.00    |41.00     |-4.00     |3         |34        |3         |0.59        |-0.1358   |27.51     |0                              
2021-10-14|CF207P16800|388.00    |420.00    |420.00    |420.00    |420.00    |384.00    |32.00     |-4.00     |5         |35        |4         |1.05        |-0.1480   |27.44     |0                              
2021-10-14|CF207P17000|428.00    |467.00    |467.00    |467.00    |467.00    |424.00    |39.00     |-4.00     |3         |34        |3         |0.70        |-0.1604   |27.38     |0                              
2021-10-14|CF207P17200|468.00    |502.00    |503.00    |502.00    |503.00    |464.00    |35.00     |-4.00     |7         |44        |1         |1.70        |-0.1729   |27.34     |0                              
2021-10-14|CF207P17400|518.00    |549.00    |549.00    |549.00    |549.00    |513.00    |31.00     |-5.00     |4         |61        |-3        |1.10        |-0.1868   |27.30     |0                              
2021-10-14|CF207P17600|572.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.2013   |27.28     |0                              
2021-10-14|CF207P17800|625.00    |640.00    |640.00    |640.00    |640.00    |620.00    |15.00     |-5.00     |5         |43        |0         |1.60        |-0.2160   |27.27     |0                              
2021-10-14|CF207P18000|680.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.2309   |27.27     |0                              
2021-10-14|CF207P18200|747.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.2469   |27.29     |0                              
2021-10-14|CF207P18400|817.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.2633   |27.31     |0                              
2021-10-14|CF207P18600|887.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.2798   |27.35     |0                              
2021-10-14|CF207P18800|959.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.2963   |27.40     |0                              
2021-10-14|CF207P19000|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-8.00     |-8.00     |0         |14        |0         |0.00        |-0.3136   |27.47     |0                              
2021-10-14|CF207P19200|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.3310   |27.55     |0                              
2021-10-14|CF207P19400|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.3483   |27.63     |0                              
2021-10-14|CF207P19600|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.3656   |27.73     |0                              
2021-10-14|CF207P19800|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.3830   |27.84     |0                              
2021-10-14|CF207P20000|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4003   |27.96     |0                              
2021-10-14|CF207P20400|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.4346   |28.24     |0                              
2021-10-14|CF207P20800|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4677   |28.55     |0                              
2021-10-14|CF207P21200|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.4997   |28.90     |0                              
2021-10-14|CF207P21600|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.5306   |29.27     |0                              
2021-10-14|CF207P22000|2,773.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5589   |29.68     |0                              
2021-10-14|CF207P22400|3,061.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.5864   |30.11     |0                              
2021-10-14|CF207P22800|3,362.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |-13.00    |-13.00    |0         |11        |0         |0.00        |-0.6120   |30.55     |0                              
2021-10-14|CF207P23200|3,679.00  |0.00      |0.00      |0.00      |0.00      |3,666.00  |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.6351   |31.02     |0                              
2021-10-14|CF207P23600|3,997.00  |0.00      |0.00      |0.00      |0.00      |3,984.00  |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.6574   |31.49     |0                              
2021-10-14|CF209C18800|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.6439    |28.17     |0                              
2021-10-14|CF209C19000|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.6284    |28.17     |0                              
2021-10-14|CF209C19200|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.6129    |28.17     |0                              
2021-10-14|CF209C19400|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.5972    |28.17     |0                              
2021-10-14|CF209C19600|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.5815    |28.17     |0                              
2021-10-14|CF209C19800|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.5659    |28.17     |0                              
2021-10-14|CF209C20000|1,961.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.5504    |28.17     |0                              
2021-10-14|CF209C20400|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.5197    |28.17     |0                              
2021-10-14|CF209C20800|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.4894    |28.17     |0                              
2021-10-14|CF209C21200|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.4592    |28.17     |0                              
2021-10-14|CF209C21600|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.4308    |28.17     |0                              
2021-10-14|CF209C22000|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.4026    |28.17     |0                              
2021-10-14|CF209C22400|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.3752    |28.17     |0                              
2021-10-14|CF209P18800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.3365   |28.17     |0                              
2021-10-14|CF209P19000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.3518   |28.17     |0                              
2021-10-14|CF209P19200|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.3671   |28.17     |0                              
2021-10-14|CF209P19400|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.3826   |28.17     |0                              
2021-10-14|CF209P19600|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.3981   |28.17     |0                              
2021-10-14|CF209P19800|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.4136   |28.17     |0                              
2021-10-14|CF209P20000|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.4292   |28.17     |0                              
2021-10-14|CF209P20400|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.4599   |28.17     |0                              
2021-10-14|CF209P20800|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.4903   |28.17     |0                              
2021-10-14|CF209P21200|2,661.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.5209   |28.17     |0                              
2021-10-14|CF209P21600|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.5496   |28.17     |0                              
2021-10-14|CF209P22000|3,183.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.5784   |28.17     |0                              
2021-10-14|CF209P22400|3,463.00  |3,665.00  |3,665.00  |3,651.00  |3,651.00  |3,368.00  |188.00    |-95.00    |9         |6         |6         |16.45       |-0.6066   |28.17     |0                              
2021-10-14|MA112C2250|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |1.0000    |68.53     |0                              
2021-10-14|MA112C2275|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |1.0000    |68.25     |0                              
2021-10-14|MA112C2300|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |1.0000    |67.97     |0                              
2021-10-14|MA112C2325|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |1.0000    |67.69     |0                              
2021-10-14|MA112C2350|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |1.0000    |67.41     |0                              
2021-10-14|MA112C2375|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |1.0000    |67.13     |0                              
2021-10-14|MA112C2400|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |1.0000    |66.86     |0                              
2021-10-14|MA112C2425|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-214.00   |-214.00   |0         |3         |0         |0.00        |1.0000    |66.59     |0                              
2021-10-14|MA112C2450|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-214.00   |-214.00   |0         |3         |0         |0.00        |1.0000    |66.32     |0                              
2021-10-14|MA112C2475|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-214.00   |-214.00   |0         |3         |0         |0.00        |0.9998    |66.05     |0                              
2021-10-14|MA112C2500|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-214.00   |-214.00   |0         |3         |0         |0.00        |0.9994    |65.78     |0                              
2021-10-14|MA112C2550|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-214.00   |-214.00   |0         |3         |0         |0.00        |0.9983    |65.25     |0                              
2021-10-14|MA112C2600|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-213.50   |-213.50   |0         |97        |0         |0.00        |0.9965    |64.73     |0                              
2021-10-14|MA112C2650|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-213.50   |-213.50   |0         |42        |0         |0.00        |0.9947    |64.21     |0                              
2021-10-14|MA112C2700|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-213.00   |-213.00   |0         |114       |0         |0.00        |0.9920    |63.70     |0                              
2021-10-14|MA112C2750|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-212.50   |-212.50   |0         |76        |0         |0.00        |0.9890    |63.19     |0                              
2021-10-14|MA112C2800|1,211.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-212.00   |-212.00   |0         |75        |0         |0.00        |0.9849    |62.69     |0                              
2021-10-14|MA112C2850|1,162.00  |0.00      |0.00      |0.00      |0.00      |950.50    |-211.50   |-211.50   |0         |100       |0         |0.00        |0.9802    |62.20     |0                              
2021-10-14|MA112C2900|1,112.50  |0.00      |0.00      |0.00      |0.00      |902.00    |-210.50   |-210.50   |0         |144       |0         |0.00        |0.9741    |61.71     |0                              
2021-10-14|MA112C2950|1,063.00  |0.00      |0.00      |0.00      |0.00      |853.50    |-209.50   |-209.50   |0         |280       |0         |0.00        |0.9670    |61.23     |0                              
2021-10-14|MA112C3000|1,014.00  |0.00      |0.00      |0.00      |0.00      |805.50    |-208.50   |-208.50   |0         |240       |0         |0.00        |0.9581    |60.75     |0                              
2021-10-14|MA112C3050|965.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-207.00   |-207.00   |0         |211       |0         |0.00        |0.9478    |60.27     |0                              
2021-10-14|MA112C3100|916.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-204.50   |-204.50   |0         |225       |0         |0.00        |0.9355    |59.80     |0                              
2021-10-14|MA112C3150|868.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-202.50   |-202.50   |7         |191       |-7        |4.66        |0.9211    |59.34     |0                              
2021-10-14|MA112C3200|821.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-200.00   |-200.00   |0         |251       |0         |0.00        |0.9047    |58.88     |0                              
2021-10-14|MA112C3250|774.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-197.00   |-197.00   |0         |264       |0         |0.00        |0.8855    |58.42     |0                              
2021-10-14|MA112C3300|727.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-194.00   |-194.00   |8         |268       |-8        |4.27        |0.8643    |57.97     |0                              
2021-10-14|MA112C3350|682.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-190.00   |-190.00   |0         |329       |0         |0.00        |0.8399    |57.53     |0                              
2021-10-14|MA112C3400|636.50    |435.00    |435.00    |435.00    |435.00    |451.00    |-201.50   |-185.50   |7         |212       |0         |3.05        |0.8137    |57.09     |0                              
2021-10-14|MA112C3450|593.00    |396.00    |396.00    |396.00    |396.00    |412.50    |-197.00   |-180.50   |7         |231       |0         |2.77        |0.7839    |56.66     |0                              
2021-10-14|MA112C3500|550.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-175.50   |-175.50   |0         |91        |0         |0.00        |0.7527    |56.24     |0                              
2021-10-14|MA112C3550|508.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-169.00   |-169.00   |0         |102       |0         |0.00        |0.7180    |55.82     |0                              
2021-10-14|MA112C3600|468.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-163.00   |-163.00   |0         |127       |0         |0.00        |0.6822    |55.43     |0                              
2021-10-14|MA112C3650|429.50    |300.00    |300.00    |300.00    |300.00    |273.50    |-129.50   |-156.00   |2         |193       |0         |0.60        |0.6436    |55.05     |0                              
2021-10-14|MA112C3700|392.00    |189.50    |282.00    |188.50    |282.00    |243.00    |-110.00   |-149.00   |8         |89        |4         |1.60        |0.6042    |54.71     |0                              
2021-10-14|MA112C3750|357.00    |213.50    |213.50    |189.00    |190.00    |216.00    |-167.00   |-141.00   |4         |106       |2         |0.78        |0.5633    |54.42     |0                              
2021-10-14|MA112C3800|323.50    |195.50    |232.00    |141.50    |202.00    |190.00    |-121.50   |-133.50   |436       |196       |25        |80.32       |0.5219    |54.22     |0                              
2021-10-14|MA112C3850|293.00    |180.00    |206.50    |128.00    |177.50    |168.00    |-115.50   |-125.00   |282       |210       |44        |49.14       |0.4809    |54.15     |0                              
2021-10-14|MA112C3900|263.00    |153.00    |186.50    |110.00    |152.00    |147.00    |-111.00   |-116.00   |505       |240       |60        |73.33       |0.4404    |54.24     |0                              
2021-10-14|MA112C3950|237.50    |170.00    |170.00    |99.50     |136.00    |130.00    |-101.50   |-107.50   |736       |616       |160       |96.10       |0.4022    |54.46     |0                              
2021-10-14|MA112C4000|212.50    |135.00    |146.50    |85.00     |115.00    |113.50    |-97.50    |-99.00    |1,452     |606       |409       |168.57      |0.3648    |54.76     |0                              
2021-10-14|MA112C4050|191.50    |125.00    |129.50    |76.50     |101.00    |100.00    |-90.50    |-91.50    |509       |310       |200       |52.66       |0.3311    |55.10     |0                              
2021-10-14|MA112C4100|171.50    |101.00    |115.50    |65.50     |87.00     |87.00     |-84.50    |-84.50    |587       |425       |198       |55.35       |0.2980    |55.47     |0                              
2021-10-14|MA112C4150|154.00    |98.00     |100.00    |57.50     |82.00     |76.50     |-72.00    |-77.50    |628       |303       |-61       |51.78       |0.2690    |55.84     |0                              
2021-10-14|MA112C4200|138.50    |99.50     |99.50     |52.50     |68.00     |67.00     |-70.50    |-71.50    |1,557     |1,344     |275       |110.44      |0.2408    |56.22     |0                              
2021-10-14|MA112C4250|124.00    |76.00     |80.50     |45.00     |52.00     |58.50     |-72.00    |-65.50    |542       |271       |115       |31.72       |0.2158    |56.60     |0                              
2021-10-14|MA112C4300|112.00    |56.00     |71.50     |40.00     |45.50     |51.00     |-66.50    |-61.00    |561       |231       |124       |29.16       |0.1928    |56.98     |0                              
2021-10-14|MA112C4350|100.00    |52.00     |63.50     |39.00     |44.00     |44.00     |-56.00    |-56.00    |654       |139       |63        |32.08       |0.1708    |57.35     |0                              
2021-10-14|MA112C4400|90.50     |52.50     |56.00     |34.00     |41.50     |38.50     |-49.00    |-52.00    |872       |425       |231       |38.29       |0.1528    |57.72     |0                              
2021-10-14|MA112C4450|82.00     |48.50     |50.00     |27.00     |34.50     |33.50     |-47.50    |-48.50    |3,235     |1,566     |256       |126.85      |0.1349    |58.09     |0                              
2021-10-14|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0004   |68.53     |0                              
2021-10-14|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0004   |68.25     |0                              
2021-10-14|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0006   |67.97     |0                              
2021-10-14|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0007   |67.69     |0                              
2021-10-14|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0008   |67.41     |0                              
2021-10-14|MA112P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0010   |67.13     |0                              
2021-10-14|MA112P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |252       |-1        |0.00        |-0.0012   |66.86     |0                              
2021-10-14|MA112P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |-0.0015   |66.59     |0                              
2021-10-14|MA112P2450|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |1         |276       |0         |0.00        |-0.0017   |66.32     |0                              
2021-10-14|MA112P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0021   |66.05     |0                              
2021-10-14|MA112P2500|0.50      |3.50      |4.00      |3.50      |4.00      |0.50      |3.50      |0.00      |4         |505       |-2        |0.02        |-0.0025   |65.78     |0                              
2021-10-14|MA112P2550|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |1         |620       |1         |0.00        |-0.0034   |65.25     |0                              
2021-10-14|MA112P2600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |556       |0         |0.00        |-0.0048   |64.73     |0                              
2021-10-14|MA112P2650|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |290       |0         |0.00        |-0.0064   |64.21     |0                              
2021-10-14|MA112P2700|0.50      |5.00      |5.00      |4.00      |4.00      |2.00      |3.50      |1.50      |14        |385       |0         |0.06        |-0.0089   |63.70     |0                              
2021-10-14|MA112P2750|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |393       |0         |0.00        |-0.0116   |63.19     |0                              
2021-10-14|MA112P2800|1.50      |7.00      |9.00      |7.00      |8.50      |3.50      |7.00      |2.00      |22        |534       |-4        |0.18        |-0.0155   |62.69     |0                              
2021-10-14|MA112P2850|2.00      |9.00      |11.00     |5.00      |11.00     |4.50      |9.00      |2.50      |88        |380       |-16       |0.79        |-0.0200   |62.20     |0                              
2021-10-14|MA112P2900|2.50      |12.00     |12.00     |9.00      |9.00      |5.50      |6.50      |3.00      |41        |455       |-28       |0.45        |-0.0260   |61.71     |0                              
2021-10-14|MA112P2950|3.00      |8.50      |15.00     |8.50      |15.00     |7.50      |12.00     |4.50      |31        |313       |-14       |0.37        |-0.0329   |61.23     |0                              
2021-10-14|MA112P3000|4.00      |15.50     |18.50     |7.00      |7.00      |9.50      |3.00      |5.50      |93        |491       |-41       |1.53        |-0.0415   |60.75     |0                              
2021-10-14|MA112P3050|5.50      |19.00     |19.00     |13.50     |14.00     |12.50     |8.50      |7.00      |24        |307       |-2        |0.37        |-0.0518   |60.27     |0                              
2021-10-14|MA112P3100|6.50      |22.50     |28.00     |15.00     |16.00     |15.50     |9.50      |9.00      |73        |348       |-13       |1.55        |-0.0639   |59.80     |0                              
2021-10-14|MA112P3150|8.50      |24.00     |35.00     |18.00     |18.00     |20.00     |9.50      |11.50     |77        |471       |-3        |2.26        |-0.0782   |59.34     |0                              
2021-10-14|MA112P3200|11.00     |33.00     |35.50     |25.00     |25.00     |24.50     |14.00     |13.50     |52        |515       |-24       |1.63        |-0.0944   |58.88     |0                              
2021-10-14|MA112P3250|14.00     |35.00     |45.00     |8.50      |26.00     |30.50     |12.00     |16.50     |178       |501       |-53       |6.96        |-0.1135   |58.42     |0                              
2021-10-14|MA112P3300|17.50     |40.00     |54.50     |29.00     |30.00     |37.50     |12.50     |20.00     |102       |496       |34        |4.26        |-0.1346   |57.97     |0                              
2021-10-14|MA112P3350|21.50     |45.00     |60.50     |34.00     |36.00     |45.50     |14.50     |24.00     |468       |339       |141       |22.07       |-0.1589   |57.53     |0                              
2021-10-14|MA112P3400|26.50     |55.00     |66.00     |43.00     |45.00     |55.00     |18.50     |28.50     |200       |358       |81        |10.97       |-0.1850   |57.09     |0                              
2021-10-14|MA112P3450|33.00     |73.50     |82.00     |49.00     |49.00     |66.00     |16.00     |33.00     |94        |351       |25        |5.92        |-0.2147   |56.66     |0                              
2021-10-14|MA112P3500|39.50     |67.50     |101.50    |54.00     |59.00     |78.00     |19.50     |38.50     |3,124     |982       |-4        |251.91      |-0.2459   |56.24     |0                              
2021-10-14|MA112P3550|48.00     |70.00     |117.50    |65.00     |70.00     |93.00     |22.00     |45.00     |2,016     |393       |-1        |192.51      |-0.2805   |55.82     |0                              
2021-10-14|MA112P3600|57.50     |107.50    |141.50    |76.00     |88.00     |108.00    |30.50     |50.50     |697       |211       |8         |74.82       |-0.3162   |55.43     |0                              
2021-10-14|MA112P3650|69.00     |110.00    |160.00    |90.00     |103.50    |127.00    |34.50     |58.00     |617       |224       |-33       |77.78       |-0.3548   |55.05     |0                              
2021-10-14|MA112P3700|81.50     |145.00    |396.50    |110.50    |114.50    |146.00    |33.00     |64.50     |308       |243       |-20       |47.17       |-0.3942   |54.71     |0                              
2021-10-14|MA112P3750|96.50     |149.50    |208.50    |129.50    |135.50    |169.00    |39.00     |72.50     |304       |239       |-2        |51.33       |-0.4351   |54.42     |0                              
2021-10-14|MA112P3800|112.50    |150.00    |240.00    |150.00    |157.00    |193.00    |44.50     |80.50     |312       |282       |-7        |61.49       |-0.4765   |54.22     |0                              
2021-10-14|MA112P3850|132.00    |217.00    |273.00    |172.00    |192.00    |221.00    |60.00     |89.00     |265       |313       |-11       |61.61       |-0.5174   |54.15     |0                              
2021-10-14|MA112P3900|152.50    |251.50    |300.00    |198.00    |209.50    |250.00    |57.00     |97.50     |377       |231       |52        |98.52       |-0.5580   |54.24     |0                              
2021-10-14|MA112P3950|176.50    |248.00    |334.00    |248.00    |255.00    |282.50    |78.50     |106.00    |175       |158       |-31       |48.42       |-0.5962   |54.46     |0                              
2021-10-14|MA112P4000|201.50    |287.00    |377.00    |252.50    |288.00    |316.00    |86.50     |114.50    |163       |116       |-47       |51.21       |-0.6336   |54.76     |0                              
2021-10-14|MA112P4050|230.00    |317.50    |385.00    |285.00    |285.00    |352.50    |55.00     |122.50    |89        |66        |-33       |30.24       |-0.6674   |55.10     |0                              
2021-10-14|MA112P4100|260.00    |354.50    |465.00    |344.00    |344.00    |389.50    |84.00     |129.50    |70        |97        |-20       |27.46       |-0.7006   |55.47     |0                              
2021-10-14|MA112P4150|292.50    |424.00    |492.00    |357.00    |357.00    |429.00    |64.50     |136.50    |103       |44        |-9        |44.98       |-0.7296   |55.84     |0                              
2021-10-14|MA112P4200|327.00    |475.50    |539.50    |416.50    |429.00    |469.00    |102.00    |142.00    |112       |59        |-9        |54.06       |-0.7578   |56.22     |0                              
2021-10-14|MA112P4250|362.50    |519.00    |564.00    |519.00    |563.00    |510.50    |200.50    |148.00    |16        |55        |-9        |8.53        |-0.7830   |56.60     |0                              
2021-10-14|MA112P4300|400.50    |577.50    |597.50    |557.00    |597.50    |553.00    |197.00    |152.50    |24        |51        |-4        |13.62       |-0.8060   |56.98     |0                              
2021-10-14|MA112P4350|438.50    |582.50    |635.50    |575.00    |635.50    |596.00    |197.00    |157.50    |30        |60        |-20       |17.93       |-0.8281   |57.35     |0                              
2021-10-14|MA112P4400|479.00    |593.00    |593.00    |593.00    |593.00    |640.50    |114.00    |161.50    |10        |20        |-10       |5.93        |-0.8462   |57.72     |0                              
2021-10-14|MA112P4450|520.00    |0.00      |0.00      |0.00      |0.00      |685.50    |165.50    |165.50    |0         |20        |0         |0.00        |-0.8641   |58.09     |0                              
2021-10-14|MA201C2225|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,565.50  |-171.50   |-171.50   |0         |0         |0         |0.00        |0.9955    |62.61     |0                              
2021-10-14|MA201C2250|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,540.50  |-171.50   |-171.50   |0         |0         |0         |0.00        |0.9946    |62.18     |0                              
2021-10-14|MA201C2275|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,515.50  |-171.50   |-171.50   |0         |0         |0         |0.00        |0.9937    |61.76     |0                              
2021-10-14|MA201C2300|1,662.50  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-171.50   |-171.50   |0         |0         |0         |0.00        |0.9928    |61.34     |0                              
2021-10-14|MA201C2325|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.9915    |60.93     |0                              
2021-10-14|MA201C2350|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,441.50  |-171.50   |-171.50   |0         |0         |0         |0.00        |0.9902    |60.51     |0                              
2021-10-14|MA201C2375|1,588.50  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.9888    |60.10     |0                              
2021-10-14|MA201C2400|1,563.50  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-171.50   |-171.50   |0         |0         |0         |0.00        |0.9875    |59.68     |0                              
2021-10-14|MA201C2425|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |-171.50   |-171.50   |0         |4         |0         |0.00        |0.9862    |59.27     |0                              
2021-10-14|MA201C2450|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,342.50  |-172.00   |-172.00   |0         |15        |0         |0.00        |0.9848    |58.86     |0                              
2021-10-14|MA201C2475|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-171.50   |-171.50   |0         |25        |0         |0.00        |0.9830    |58.46     |0                              
2021-10-14|MA201C2500|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-171.50   |-171.50   |0         |11        |0         |0.00        |0.9810    |58.05     |0                              
2021-10-14|MA201C2550|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-171.50   |-171.50   |0         |121       |0         |0.00        |0.9771    |57.24     |0                              
2021-10-14|MA201C2600|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-172.00   |-172.00   |0         |123       |0         |0.00        |0.9732    |56.44     |0                              
2021-10-14|MA201C2650|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-171.50   |-171.50   |0         |137       |0         |0.00        |0.9678    |55.64     |0                              
2021-10-14|MA201C2700|1,271.00  |1,117.00  |1,117.00  |999.00    |999.00    |1,100.00  |-272.00   |-171.00   |8         |201       |0         |8.41        |0.9621    |54.85     |0                              
2021-10-14|MA201C2750|1,223.00  |1,023.50  |1,023.50  |1,023.50  |1,023.50  |1,051.50  |-199.50   |-171.50   |1         |177       |0         |1.02        |0.9564    |54.06     |0                              
2021-10-14|MA201C2800|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-170.50   |-170.50   |0         |443       |0         |0.00        |0.9486    |53.28     |0                              
2021-10-14|MA201C2850|1,127.50  |1,019.00  |1,019.00  |1,002.50  |1,002.50  |957.00    |-125.00   |-170.50   |30        |741       |-20       |29.79       |0.9407    |52.50     |0                              
2021-10-14|MA201C2900|1,080.50  |907.50    |950.00    |907.50    |950.00    |910.00    |-130.50   |-170.50   |2         |544       |-2        |1.86        |0.9324    |51.72     |0                              
2021-10-14|MA201C2950|1,033.00  |884.00    |884.00    |822.00    |822.00    |864.00    |-211.00   |-169.00   |4         |753       |-4        |3.41        |0.9217    |50.95     |0                              
2021-10-14|MA201C3000|986.50    |856.50    |856.50    |672.50    |850.00    |818.50    |-136.50   |-168.00   |38        |938       |-20       |30.27       |0.9106    |50.18     |0                              
2021-10-14|MA201C3050|940.50    |796.00    |796.00    |710.00    |710.00    |773.00    |-230.50   |-167.50   |12        |1,308     |1         |9.06        |0.8989    |49.42     |0                              
2021-10-14|MA201C3100|894.50    |728.50    |780.00    |708.50    |780.00    |728.50    |-114.50   |-166.00   |52        |1,461     |-7        |37.59       |0.8844    |48.67     |0                              
2021-10-14|MA201C3150|849.00    |756.50    |756.50    |609.00    |714.50    |684.50    |-134.50   |-164.50   |103       |1,454     |-100      |71.60       |0.8696    |47.92     |0                              
2021-10-14|MA201C3200|804.50    |656.50    |679.50    |632.50    |679.50    |641.00    |-125.00   |-163.50   |309       |1,370     |-239      |201.07      |0.8531    |47.18     |0                              
2021-10-14|MA201C3250|760.00    |650.00    |650.00    |618.00    |618.00    |599.00    |-142.00   |-161.00   |204       |859       |-2        |130.08      |0.8344    |46.44     |0                              
2021-10-14|MA201C3300|716.50    |569.50    |569.50    |493.00    |500.00    |557.00    |-216.50   |-159.50   |182       |2,396     |150       |91.28       |0.8151    |45.73     |0                              
2021-10-14|MA201C3350|674.00    |523.50    |523.50    |500.00    |500.00    |517.00    |-174.00   |-157.00   |51        |1,031     |-1        |25.52       |0.7929    |45.02     |0                              
2021-10-14|MA201C3400|631.50    |497.00    |600.00    |396.00    |482.00    |478.00    |-149.50   |-153.50   |222       |1,148     |-29       |120.26      |0.7692    |44.35     |0                              
2021-10-14|MA201C3450|589.50    |382.00    |382.00    |382.00    |382.00    |439.50    |-207.50   |-150.00   |2         |616       |2         |0.76        |0.7441    |43.71     |0                              
2021-10-14|MA201C3500|550.00    |403.00    |403.00    |403.00    |403.00    |404.00    |-147.00   |-146.00   |27        |622       |-2        |10.88       |0.7161    |43.12     |0                              
2021-10-14|MA201C3550|510.00    |403.00    |403.00    |360.00    |400.00    |368.50    |-110.00   |-141.50   |9         |1,618     |-4        |3.40        |0.6873    |42.60     |0                              
2021-10-14|MA201C3600|472.00    |350.00    |364.00    |350.00    |364.00    |336.50    |-108.00   |-135.50   |4         |1,944     |-1        |1.44        |0.6558    |42.20     |0                              
2021-10-14|MA201C3650|436.00    |340.00    |362.00    |247.00    |280.00    |306.00    |-156.00   |-130.00   |209       |5,289     |-2        |67.47       |0.6233    |41.96     |0                              
2021-10-14|MA201C3700|400.50    |230.00    |279.00    |228.50    |251.50    |278.50    |-149.00   |-122.00   |10        |653       |1         |2.38        |0.5898    |41.91     |0                              
2021-10-14|MA201C3750|369.00    |301.00    |301.00    |202.00    |253.50    |254.00    |-115.50   |-115.00   |1,090     |1,026     |198       |267.96      |0.5559    |42.05     |0                              
2021-10-14|MA201C3800|339.00    |260.50    |274.00    |188.00    |236.50    |231.00    |-102.50   |-108.00   |1,442     |1,718     |81        |330.94      |0.5225    |42.37     |0                              
2021-10-14|MA201C3850|312.00    |259.00    |259.00    |171.50    |218.00    |212.00    |-94.00    |-100.00   |1,117     |1,007     |289       |243.93      |0.4902    |42.81     |0                              
2021-10-14|MA201C3900|289.00    |256.00    |256.00    |152.00    |196.00    |193.50    |-93.00    |-95.50    |2,009     |4,588     |94        |387.90      |0.4588    |43.33     |0                              
2021-10-14|MA201C3950|266.50    |219.00    |222.50    |141.50    |177.00    |178.00    |-89.50    |-88.50    |865       |724       |123       |149.95      |0.4295    |43.90     |0                              
2021-10-14|MA201C4000|247.50    |212.00    |212.00    |127.00    |169.50    |164.00    |-78.00    |-83.50    |3,742     |2,874     |284       |612.38      |0.4015    |44.49     |0                              
2021-10-14|MA201C4050|229.50    |178.50    |178.50    |121.00    |139.50    |149.50    |-90.00    |-80.00    |643       |484       |141       |96.62       |0.3744    |45.10     |0                              
2021-10-14|MA201C4100|212.00    |159.50    |167.00    |113.50    |133.50    |139.00    |-78.50    |-73.00    |414       |251       |-58       |56.01       |0.3505    |45.71     |0                              
2021-10-14|MA201C4150|198.50    |142.00    |155.50    |100.00    |123.00    |128.00    |-75.50    |-70.50    |828       |419       |-221      |102.69      |0.3273    |46.31     |0                              
2021-10-14|MA201C4200|185.00    |129.50    |143.00    |96.50     |112.50    |117.00    |-72.50    |-68.00    |804       |583       |137       |91.82       |0.3047    |46.92     |0                              
2021-10-14|MA201C4250|171.00    |142.00    |142.00    |85.00     |104.00    |109.00    |-67.00    |-62.00    |3,869     |1,522     |-318      |430.96      |0.2852    |47.51     |0                              
2021-10-14|MA201C4300|160.00    |117.00    |121.00    |81.50     |94.50     |101.00    |-65.50    |-59.00    |855       |297       |91        |80.52       |0.2665    |48.10     |0                              
2021-10-14|MA201C4350|150.00    |120.50    |120.50    |77.00     |86.50     |93.00     |-63.50    |-57.00    |997       |276       |27        |92.29       |0.2483    |48.68     |0                              
2021-10-14|MA201C4400|139.50    |118.00    |119.00    |66.00     |83.00     |85.50     |-56.50    |-54.00    |4,354     |1,178     |385       |380.02      |0.2316    |49.25     |0                              
2021-10-14|MA201P2225|3.50      |3.50      |3.50      |3.50      |3.50      |2.50      |0.00      |-1.00     |25        |578       |-1        |0.09        |-0.0077   |62.61     |0                              
2021-10-14|MA201P2250|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |277       |0         |0.00        |-0.0084   |62.18     |0                              
2021-10-14|MA201P2275|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |215       |0         |0.00        |-0.0091   |61.76     |0                              
2021-10-14|MA201P2300|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |102       |0         |0.00        |-0.0098   |61.34     |0                              
2021-10-14|MA201P2325|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |105       |0         |0.00        |-0.0109   |60.93     |0                              
2021-10-14|MA201P2350|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |13        |229       |-13       |0.05        |-0.0121   |60.51     |0                              
2021-10-14|MA201P2375|5.50      |5.00      |5.00      |5.00      |5.00      |4.00      |-0.50     |-1.50     |6         |274       |0         |0.03        |-0.0132   |60.10     |0                              
2021-10-14|MA201P2400|5.50      |7.00      |8.00      |5.00      |5.50      |4.50      |0.00      |-1.00     |33        |1,607     |19        |0.21        |-0.0143   |59.68     |0                              
2021-10-14|MA201P2425|6.00      |5.50      |6.00      |5.50      |6.00      |5.00      |0.00      |-1.00     |9         |500       |3         |0.05        |-0.0155   |59.27     |0                              
2021-10-14|MA201P2450|6.50      |4.50      |5.50      |4.50      |5.50      |5.50      |-1.00     |-1.00     |7         |601       |3         |0.04        |-0.0167   |58.86     |0                              
2021-10-14|MA201P2475|7.00      |7.00      |7.00      |6.50      |7.00      |6.00      |0.00      |-1.00     |9         |579       |3         |0.06        |-0.0184   |58.46     |0                              
2021-10-14|MA201P2500|7.50      |8.50      |9.50      |7.00      |7.50      |6.50      |0.00      |-1.00     |161       |3,780     |11        |1.36        |-0.0201   |58.05     |0                              
2021-10-14|MA201P2550|9.00      |11.50     |11.50     |7.50      |8.00      |7.50      |-1.00     |-1.50     |9         |929       |2         |0.08        |-0.0237   |57.24     |0                              
2021-10-14|MA201P2600|10.00     |11.50     |12.50     |6.00      |11.50     |9.00      |1.50      |-1.00     |319       |3,139     |141       |3.13        |-0.0273   |56.44     |0                              
2021-10-14|MA201P2650|11.50     |10.50     |11.00     |10.00     |11.00     |11.00     |-0.50     |-0.50     |18        |1,244     |-1        |0.18        |-0.0324   |55.64     |0                              
2021-10-14|MA201P2700|13.50     |13.50     |13.50     |8.00      |8.00      |12.50     |-5.50     |-1.00     |143       |1,382     |-86       |1.58        |-0.0377   |54.85     |0                              
2021-10-14|MA201P2750|15.00     |18.00     |21.00     |4.00      |12.00     |14.50     |-3.00     |-0.50     |28        |1,419     |0         |0.36        |-0.0432   |54.06     |0                              
2021-10-14|MA201P2800|17.00     |21.00     |21.00     |14.00     |14.50     |17.00     |-2.50     |0.00      |174       |2,035     |-80       |3.25        |-0.0506   |53.28     |0                              
2021-10-14|MA201P2850|20.00     |17.50     |18.00     |17.50     |18.00     |20.00     |-2.00     |0.00      |9         |654       |0         |0.16        |-0.0583   |52.50     |0                              
2021-10-14|MA201P2900|22.50     |26.00     |28.00     |16.50     |19.00     |23.00     |-3.50     |0.50      |174       |1,606     |-14       |4.19        |-0.0663   |51.72     |0                              
2021-10-14|MA201P2950|25.00     |30.50     |31.00     |23.00     |23.00     |27.00     |-2.00     |2.00      |15        |725       |1         |0.42        |-0.0768   |50.95     |0                              
2021-10-14|MA201P3000|29.00     |33.50     |39.00     |30.50     |30.50     |31.00     |1.50      |2.00      |1,152     |3,452     |-181      |39.52       |-0.0876   |50.18     |0                              
2021-10-14|MA201P3050|32.50     |32.50     |41.50     |25.00     |25.00     |35.00     |-7.50     |2.50      |31        |1,265     |-8        |1.09        |-0.0992   |49.42     |0                              
2021-10-14|MA201P3100|36.50     |39.50     |53.50     |30.50     |31.00     |41.00     |-5.50     |4.50      |158       |1,574     |-111      |6.25        |-0.1133   |48.67     |0                              
2021-10-14|MA201P3150|41.00     |48.00     |60.00     |39.00     |39.00     |46.50     |-2.00     |5.50      |53        |1,424     |2         |2.50        |-0.1279   |47.92     |0                              
2021-10-14|MA201P3200|46.50     |60.50     |66.00     |45.00     |45.00     |53.00     |-1.50     |6.50      |1,258     |2,393     |241       |65.94       |-0.1442   |47.18     |0                              
2021-10-14|MA201P3250|51.50     |46.50     |73.50     |46.50     |48.50     |61.00     |-3.00     |9.50      |72        |1,340     |-21       |3.89        |-0.1628   |46.44     |0                              
2021-10-14|MA201P3300|57.50     |67.50     |85.00     |55.00     |57.50     |69.00     |0.00      |11.50     |520       |1,734     |-47       |36.39       |-0.1819   |45.73     |0                              
2021-10-14|MA201P3350|65.00     |73.50     |91.50     |69.00     |91.50     |79.00     |26.50     |14.00     |113       |455       |-17       |8.77        |-0.2040   |45.02     |0                              
2021-10-14|MA201P3400|72.50     |77.00     |116.50    |70.50     |70.50     |89.50     |-2.00     |17.00     |796       |1,190     |-80       |68.78       |-0.2275   |44.35     |0                              
2021-10-14|MA201P3450|80.50     |95.00     |129.50    |78.00     |83.00     |101.00    |2.50      |20.50     |2,310     |754       |-64       |238.74      |-0.2524   |43.71     |0                              
2021-10-14|MA201P3500|90.50     |104.00    |148.00    |91.00     |98.50     |115.00    |8.00      |24.50     |5,532     |1,912     |-206      |651.77      |-0.2802   |43.12     |0                              
2021-10-14|MA201P3550|100.50    |122.00    |168.00    |103.50    |110.50    |129.50    |10.00     |29.00     |1,484     |635       |34        |204.52      |-0.3091   |42.60     |0                              
2021-10-14|MA201P3600|112.50    |139.00    |188.50    |123.50    |127.00    |147.00    |14.50     |34.50     |1,195     |764       |104       |179.95      |-0.3404   |42.20     |0                              
2021-10-14|MA201P3650|126.00    |164.00    |214.00    |138.00    |142.00    |166.50    |16.00     |40.50     |707       |805       |139       |123.45      |-0.3729   |41.96     |0                              
2021-10-14|MA201P3700|140.50    |178.00    |240.00    |159.50    |163.50    |188.50    |23.00     |48.00     |1,876     |1,025     |56        |356.10      |-0.4063   |41.91     |0                              
2021-10-14|MA201P3750|159.00    |200.50    |270.00    |183.00    |188.50    |214.00    |29.50     |55.00     |1,559     |653       |168       |328.71      |-0.4402   |42.05     |0                              
2021-10-14|MA201P3800|179.00    |215.50    |301.00    |199.50    |209.00    |241.00    |30.00     |62.00     |1,251     |954       |-100      |306.22      |-0.4736   |42.37     |0                              
2021-10-14|MA201P3850|201.50    |255.00    |330.00    |231.50    |240.00    |272.00    |38.50     |70.50     |832       |797       |1         |225.10      |-0.5059   |42.81     |0                              
2021-10-14|MA201P3900|228.00    |275.00    |368.00    |256.50    |268.00    |303.00    |40.00     |75.00     |731       |1,962     |-82       |217.90      |-0.5373   |43.33     |0                              
2021-10-14|MA201P3950|255.50    |310.50    |399.50    |287.50    |320.50    |337.50    |65.00     |82.00     |174       |502       |-13       |60.57       |-0.5667   |43.90     |0                              
2021-10-14|MA201P4000|286.00    |278.50    |440.00    |278.50    |333.00    |373.00    |47.00     |87.00     |879       |778       |-223      |331.18      |-0.5947   |44.49     |0                              
2021-10-14|MA201P4050|318.50    |385.00    |479.50    |360.00    |395.50    |408.50    |77.00     |90.00     |177       |180       |10        |71.84       |-0.6219   |45.10     |0                              
2021-10-14|MA201P4100|350.50    |411.00    |519.50    |410.00    |410.00    |447.50    |59.50     |97.00     |126       |133       |1         |60.51       |-0.6459   |45.71     |0                              
2021-10-14|MA201P4150|386.50    |464.50    |554.00    |446.00    |457.00    |486.50    |70.50     |100.00    |356       |304       |-214      |174.49      |-0.6692   |46.31     |1                              
2021-10-14|MA201P4200|423.00    |540.00    |583.50    |528.00    |583.50    |525.50    |160.50    |102.50    |8         |70        |0         |4.34        |-0.6919   |46.92     |0                              
2021-10-14|MA201P4250|459.00    |558.50    |630.00    |526.50    |630.00    |567.00    |171.00    |108.00    |31        |115       |-10       |17.79       |-0.7115   |47.51     |0                              
2021-10-14|MA201P4300|498.00    |600.00    |628.50    |567.00    |609.50    |609.00    |111.50    |111.00    |23        |128       |0         |13.81       |-0.7303   |48.10     |0                              
2021-10-14|MA201P4350|537.50    |627.50    |627.50    |627.50    |627.50    |651.00    |90.00     |113.50    |10        |40        |10        |6.28        |-0.7486   |48.68     |0                              
2021-10-14|MA201P4400|576.50    |711.00    |716.50    |690.00    |690.00    |693.50    |113.50    |117.00    |12        |43        |-9        |8.52        |-0.7655   |49.25     |0                              
2021-10-14|MA202C2250|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |1.0000    |44.40     |0                              
2021-10-14|MA202C2275|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |0.9996    |44.08     |0                              
2021-10-14|MA202C2300|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |0.9990    |43.77     |0                              
2021-10-14|MA202C2325|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |0.9982    |43.47     |0                              
2021-10-14|MA202C2350|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-148.00   |-148.00   |0         |6         |0         |0.00        |0.9972    |43.17     |0                              
2021-10-14|MA202C2375|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |0.9960    |42.87     |0                              
2021-10-14|MA202C2400|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,328.50  |-147.50   |-147.50   |0         |3         |0         |0.00        |0.9942    |42.58     |0                              
2021-10-14|MA202C2425|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |-147.50   |-147.50   |0         |3         |0         |0.00        |0.9927    |42.29     |0                              
2021-10-14|MA202C2450|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-147.00   |-147.00   |0         |3         |0         |0.00        |0.9910    |42.01     |0                              
2021-10-14|MA202C2475|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-147.00   |-147.00   |0         |3         |0         |0.00        |0.9892    |41.73     |0                              
2021-10-14|MA202C2500|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-146.50   |-146.50   |0         |9         |0         |0.00        |0.9875    |41.45     |0                              
2021-10-14|MA202C2550|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-146.50   |-146.50   |0         |8         |0         |0.00        |0.9831    |40.92     |0                              
2021-10-14|MA202C2600|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-146.00   |-146.00   |0         |6         |0         |0.00        |0.9783    |40.41     |0                              
2021-10-14|MA202C2650|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-145.50   |-145.50   |0         |21        |0         |0.00        |0.9732    |39.92     |0                              
2021-10-14|MA202C2700|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-145.00   |-145.00   |0         |27        |0         |0.00        |0.9663    |39.45     |0                              
2021-10-14|MA202C2750|1,130.50  |0.00      |0.00      |0.00      |0.00      |986.50    |-144.00   |-144.00   |0         |15        |0         |0.00        |0.9593    |39.00     |0                              
2021-10-14|MA202C2800|1,082.50  |0.00      |0.00      |0.00      |0.00      |939.00    |-143.50   |-143.50   |0         |15        |0         |0.00        |0.9508    |38.58     |0                              
2021-10-14|MA202C2850|1,035.00  |0.00      |0.00      |0.00      |0.00      |892.50    |-142.50   |-142.50   |0         |12        |0         |0.00        |0.9410    |38.19     |0                              
2021-10-14|MA202C2900|988.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-142.50   |-142.50   |0         |18        |0         |0.00        |0.9309    |37.82     |0                              
2021-10-14|MA202C2950|942.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-141.50   |-141.50   |0         |21        |0         |0.00        |0.9177    |37.49     |0                              
2021-10-14|MA202C3000|897.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-141.50   |-141.50   |0         |19        |0         |0.00        |0.9044    |37.18     |0                              
2021-10-14|MA202C3050|853.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-141.50   |-141.50   |0         |40        |0         |0.00        |0.8883    |36.90     |0                              
2021-10-14|MA202C3100|809.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-141.00   |-141.00   |0         |53        |0         |0.00        |0.8710    |36.66     |0                              
2021-10-14|MA202C3150|768.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-141.50   |-141.50   |0         |36        |0         |0.00        |0.8522    |36.45     |0                              
2021-10-14|MA202C3200|726.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-140.00   |-140.00   |0         |15        |0         |0.00        |0.8307    |36.27     |0                              
2021-10-14|MA202C3250|687.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-141.00   |-141.00   |0         |24        |0         |0.00        |0.8088    |36.13     |0                              
2021-10-14|MA202C3300|648.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-139.00   |-139.00   |0         |68        |0         |0.00        |0.7834    |36.02     |0                              
2021-10-14|MA202C3350|611.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-138.00   |-138.00   |0         |42        |0         |0.00        |0.7577    |35.95     |0                              
2021-10-14|MA202C3400|575.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-136.50   |-136.50   |0         |54        |0         |0.00        |0.7298    |35.91     |0                              
2021-10-14|MA202C3450|540.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-134.00   |-134.00   |0         |15        |0         |0.00        |0.7011    |35.91     |0                              
2021-10-14|MA202C3500|508.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-133.00   |-133.00   |0         |12        |0         |0.00        |0.6715    |35.95     |0                              
2021-10-14|MA202C3550|475.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-129.50   |-129.50   |0         |9         |0         |0.00        |0.6408    |36.02     |0                              
2021-10-14|MA202C3600|445.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-127.00   |-127.00   |0         |15        |0         |0.00        |0.6103    |36.12     |0                              
2021-10-14|MA202C3650|416.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-123.00   |-123.00   |0         |6         |0         |0.00        |0.5791    |36.26     |0                              
2021-10-14|MA202C3700|388.50    |240.00    |261.00    |222.50    |261.00    |269.50    |-127.50   |-119.00   |115       |74        |65        |28.36       |0.5483    |36.42     |0                              
2021-10-14|MA202C3750|362.00    |256.50    |256.50    |206.00    |240.50    |247.50    |-121.50   |-114.50   |83        |60        |57        |18.70       |0.5180    |36.62     |0                              
2021-10-14|MA202C3800|338.00    |209.00    |225.50    |187.50    |224.50    |228.00    |-113.50   |-110.00   |116       |57        |38        |24.67       |0.4885    |36.84     |0                              
2021-10-14|MA202C3850|313.50    |174.00    |214.50    |174.00    |214.50    |208.50    |-99.00    |-105.00   |36        |40        |14        |7.15        |0.4594    |37.09     |0                              
2021-10-14|MA202C3900|291.50    |162.50    |185.50    |160.00    |185.50    |192.50    |-106.00   |-99.00    |22        |24        |21        |3.80        |0.4319    |37.36     |0                              
2021-10-14|MA202C3950|271.00    |151.50    |172.00    |139.50    |162.00    |177.00    |-109.00   |-94.00    |28        |35        |26        |4.14        |0.4054    |37.66     |0                              
2021-10-14|MA202C4000|251.00    |128.50    |174.00    |126.50    |151.00    |162.00    |-100.00   |-89.00    |110       |38        |25        |15.84       |0.3795    |37.97     |0                              
2021-10-14|MA202C4050|232.00    |117.50    |159.50    |116.50    |138.00    |149.50    |-94.00    |-82.50    |86        |60        |29        |11.01       |0.3560    |38.30     |0                              
2021-10-14|MA202C4100|215.50    |120.50    |146.50    |108.00    |126.00    |138.00    |-89.50    |-77.50    |125       |61        |26        |15.92       |0.3336    |38.65     |0                              
2021-10-14|MA202C4150|199.00    |114.00    |133.50    |99.00     |115.00    |127.00    |-84.00    |-72.00    |237       |138       |133       |26.56       |0.3116    |39.01     |0                              
2021-10-14|MA202C4200|182.50    |109.00    |123.00    |90.00     |106.00    |117.00    |-76.50    |-65.50    |255       |175       |170       |26.22       |0.2918    |39.38     |0                              
2021-10-14|MA202C4250|169.50    |114.00    |114.50    |82.50     |97.00     |109.00    |-72.50    |-60.50    |308       |217       |186       |30.48       |0.2736    |39.77     |0                              
2021-10-14|MA202P2250|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |96        |0         |0.00        |-0.0060   |44.40     |0                              
2021-10-14|MA202P2275|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |87        |0         |0.00        |-0.0068   |44.08     |0                              
2021-10-14|MA202P2300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |72        |0         |0.00        |-0.0076   |43.77     |0                              
2021-10-14|MA202P2325|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |75        |0         |0.00        |-0.0084   |43.47     |0                              
2021-10-14|MA202P2350|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |72        |0         |0.00        |-0.0092   |43.17     |0                              
2021-10-14|MA202P2375|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |64        |0         |0.00        |-0.0100   |42.87     |0                              
2021-10-14|MA202P2400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |78        |0         |0.00        |-0.0112   |42.58     |0                              
2021-10-14|MA202P2425|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |57        |0         |0.00        |-0.0124   |42.29     |0                              
2021-10-14|MA202P2450|2.50      |3.00      |3.00      |3.00      |3.00      |4.00      |0.50      |1.50      |3         |58        |-3        |0.01        |-0.0137   |42.01     |0                              
2021-10-14|MA202P2475|2.50      |3.00      |3.00      |3.00      |3.00      |4.50      |0.50      |2.00      |3         |61        |0         |0.01        |-0.0150   |41.73     |0                              
2021-10-14|MA202P2500|3.00      |5.50      |5.50      |3.50      |3.50      |4.50      |0.50      |1.50      |6         |64        |3         |0.03        |-0.0164   |41.45     |0                              
2021-10-14|MA202P2550|4.00      |6.50      |6.50      |5.50      |5.50      |6.00      |1.50      |2.00      |6         |49        |3         |0.04        |-0.0200   |40.92     |0                              
2021-10-14|MA202P2600|4.50      |8.00      |8.00      |8.00      |8.00      |7.00      |3.50      |2.50      |6         |42        |3         |0.05        |-0.0241   |40.41     |0                              
2021-10-14|MA202P2650|6.00      |9.00      |9.00      |6.50      |8.00      |8.50      |2.00      |2.50      |9         |72        |6         |0.07        |-0.0286   |39.92     |0                              
2021-10-14|MA202P2700|7.00      |11.00     |11.50     |9.00      |9.00      |10.50     |2.00      |3.50      |9         |57        |0         |0.09        |-0.0347   |39.45     |0                              
2021-10-14|MA202P2750|8.50      |13.00     |13.00     |9.50      |10.00     |12.50     |1.50      |4.00      |9         |64        |-3        |0.10        |-0.0411   |39.00     |0                              
2021-10-14|MA202P2800|11.00     |15.50     |15.50     |15.50     |15.50     |15.00     |4.50      |4.00      |6         |65        |3         |0.09        |-0.0489   |38.58     |0                              
2021-10-14|MA202P2850|13.00     |18.50     |18.50     |15.50     |15.50     |18.00     |2.50      |5.00      |6         |57        |3         |0.10        |-0.0580   |38.19     |0                              
2021-10-14|MA202P2900|16.50     |19.50     |19.50     |19.50     |19.50     |21.50     |3.00      |5.00      |3         |54        |3         |0.06        |-0.0677   |37.82     |0                              
2021-10-14|MA202P2950|20.50     |21.00     |26.00     |21.00     |23.50     |26.50     |3.00      |6.00      |18        |57        |9         |0.41        |-0.0802   |37.49     |0                              
2021-10-14|MA202P3000|25.50     |30.50     |30.50     |27.50     |27.50     |31.00     |2.00      |5.50      |6         |45        |0         |0.17        |-0.0930   |37.18     |0                              
2021-10-14|MA202P3050|31.00     |30.50     |31.50     |30.50     |31.50     |37.00     |0.50      |6.00      |6         |42        |6         |0.19        |-0.1085   |36.90     |0                              
2021-10-14|MA202P3100|37.50     |41.00     |42.00     |41.00     |42.00     |44.00     |4.50      |6.50      |6         |39        |3         |0.25        |-0.1254   |36.66     |0                              
2021-10-14|MA202P3150|46.00     |46.00     |46.00     |46.00     |46.00     |52.00     |0.00      |6.00      |3         |48        |0         |0.14        |-0.1438   |36.45     |0                              
2021-10-14|MA202P3200|54.00     |54.00     |54.00     |54.00     |54.00     |61.50     |0.00      |7.50      |3         |54        |3         |0.16        |-0.1649   |36.27     |0                              
2021-10-14|MA202P3250|65.00     |0.00      |0.00      |0.00      |0.00      |71.50     |6.50      |6.50      |0         |51        |0         |0.00        |-0.1864   |36.13     |0                              
2021-10-14|MA202P3300|76.00     |0.00      |0.00      |0.00      |0.00      |84.00     |8.00      |8.00      |0         |39        |0         |0.00        |-0.2115   |36.02     |0                              
2021-10-14|MA202P3350|88.50     |0.00      |0.00      |0.00      |0.00      |97.00     |8.50      |8.50      |0         |39        |0         |0.00        |-0.2369   |35.95     |0                              
2021-10-14|MA202P3400|102.50    |115.00    |142.00    |103.00    |103.00    |113.00    |0.50      |10.50     |243       |224       |188       |28.14       |-0.2645   |35.91     |0                              
2021-10-14|MA202P3450|116.50    |135.00    |157.00    |119.50    |122.50    |129.50    |6.00      |13.00     |146       |104       |59        |19.48       |-0.2931   |35.91     |0                              
2021-10-14|MA202P3500|134.00    |155.00    |180.50    |142.00    |142.00    |148.50    |8.00      |14.50     |282       |123       |80        |45.01       |-0.3225   |35.95     |0                              
2021-10-14|MA202P3550|152.00    |167.50    |194.50    |163.00    |169.00    |169.50    |17.00     |17.50     |167       |58        |5         |29.48       |-0.3530   |36.02     |0                              
2021-10-14|MA202P3600|170.50    |197.50    |210.50    |180.00    |180.00    |190.50    |9.50      |20.00     |53        |39        |12        |10.40       |-0.3835   |36.12     |0                              
2021-10-14|MA202P3650|192.00    |223.50    |242.50    |197.00    |203.50    |216.00    |11.50     |24.00     |129       |61        |55        |28.80       |-0.4145   |36.26     |0                              
2021-10-14|MA202P3700|213.50    |259.00    |308.50    |228.50    |228.50    |241.50    |15.00     |28.00     |104       |55        |46        |26.76       |-0.4453   |36.42     |0                              
2021-10-14|MA202P3750|237.00    |280.00    |291.00    |248.00    |256.00    |269.50    |19.00     |32.50     |116       |61        |46        |32.36       |-0.4756   |36.62     |0                              
2021-10-14|MA202P3800|262.50    |350.00    |350.00    |273.50    |282.50    |299.50    |20.00     |37.00     |40        |67        |40        |11.80       |-0.5052   |36.84     |0                              
2021-10-14|MA202P3850|288.00    |374.00    |374.00    |374.00    |374.00    |330.00    |86.00     |42.00     |10        |27        |10        |3.74        |-0.5344   |37.09     |0                              
2021-10-14|MA202P3900|315.00    |368.50    |374.00    |336.50    |336.50    |363.00    |21.50     |48.00     |43        |47        |27        |15.43       |-0.5619   |37.36     |0                              
2021-10-14|MA202P3950|344.50    |409.50    |464.00    |367.00    |368.00    |397.50    |23.50     |53.00     |73        |48        |37        |29.70       |-0.5885   |37.66     |0                              
2021-10-14|MA202P4000|374.00    |461.00    |512.50    |413.00    |413.00    |432.00    |39.00     |58.00     |30        |23        |10        |13.87       |-0.6146   |37.97     |0                              
2021-10-14|MA202P4050|404.50    |540.00    |540.00    |540.00    |540.00    |469.50    |135.50    |65.00     |13        |23        |7         |6.81        |-0.6381   |38.30     |0                              
2021-10-14|MA202P4100|438.00    |538.00    |570.00    |503.00    |503.00    |508.00    |65.00     |70.00     |50        |33        |10        |26.89       |-0.6608   |38.65     |0                              
2021-10-14|MA202P4150|471.00    |0.00      |0.00      |0.00      |0.00      |546.00    |75.00     |75.00     |0         |0         |0         |0.00        |-0.6829   |39.01     |0                              
2021-10-14|MA202P4200|504.50    |0.00      |0.00      |0.00      |0.00      |586.50    |82.00     |82.00     |0         |0         |0         |0.00        |-0.7029   |39.38     |0                              
2021-10-14|MA202P4250|541.00    |0.00      |0.00      |0.00      |0.00      |627.50    |86.50     |86.50     |0         |0         |0         |0.00        |-0.7213   |39.77     |0                              
2021-10-14|MA203C2325|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-169.00   |-169.00   |0         |0         |0         |0.00        |0.9971    |35.58     |0                              
2021-10-14|MA203C2350|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-169.00   |-169.00   |0         |0         |0         |0.00        |0.9950    |35.38     |0                              
2021-10-14|MA203C2375|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-168.50   |-168.50   |0         |0         |0         |0.00        |0.9926    |35.19     |0                              
2021-10-14|MA203C2400|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-168.50   |-168.50   |0         |0         |0         |0.00        |0.9907    |35.01     |0                              
2021-10-14|MA203C2425|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.9883    |34.82     |0                              
2021-10-14|MA203C2450|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-168.00   |-168.00   |0         |3         |0         |0.00        |0.9853    |34.65     |0                              
2021-10-14|MA203C2475|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-167.50   |-167.50   |0         |0         |0         |0.00        |0.9824    |34.48     |0                              
2021-10-14|MA203C2500|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-167.50   |-167.50   |0         |0         |0         |0.00        |0.9794    |34.31     |0                              
2021-10-14|MA203C2550|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.9729    |33.99     |0                              
2021-10-14|MA203C2600|1,133.50  |0.00      |0.00      |0.00      |0.00      |967.00    |-166.50   |-166.50   |0         |0         |0         |0.00        |0.9647    |33.70     |0                              
2021-10-14|MA203C2650|1,085.00  |0.00      |0.00      |0.00      |0.00      |919.00    |-166.00   |-166.00   |0         |0         |0         |0.00        |0.9564    |33.42     |0                              
2021-10-14|MA203C2700|1,037.50  |0.00      |0.00      |0.00      |0.00      |872.50    |-165.00   |-165.00   |0         |6         |0         |0.00        |0.9454    |33.17     |0                              
2021-10-14|MA203C2750|990.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-164.50   |-164.50   |0         |6         |0         |0.00        |0.9344    |32.94     |0                              
2021-10-14|MA203C2800|944.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-163.50   |-163.50   |0         |19        |0         |0.00        |0.9205    |32.74     |0                              
2021-10-14|MA203C2850|897.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-161.50   |-161.50   |0         |15        |0         |0.00        |0.9059    |32.55     |0                              
2021-10-14|MA203C2900|853.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-160.50   |-160.50   |0         |15        |0         |0.00        |0.8890    |32.40     |0                              
2021-10-14|MA203C2950|808.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-158.50   |-158.50   |0         |24        |0         |0.00        |0.8704    |32.27     |0                              
2021-10-14|MA203C3000|765.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-156.50   |-156.50   |0         |42        |0         |0.00        |0.8502    |32.16     |0                              
2021-10-14|MA203C3050|722.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-154.00   |-154.00   |0         |24        |0         |0.00        |0.8276    |32.08     |0                              
2021-10-14|MA203C3100|681.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-151.50   |-151.50   |0         |33        |0         |0.00        |0.8042    |32.02     |0                              
2021-10-14|MA203C3150|641.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-148.50   |-148.50   |0         |12        |0         |0.00        |0.7778    |31.99     |0                              
2021-10-14|MA203C3200|601.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-145.00   |-145.00   |0         |9         |0         |0.00        |0.7514    |31.99     |0                              
2021-10-14|MA203C3250|565.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-141.00   |-141.00   |0         |18        |0         |0.00        |0.7222    |32.01     |0                              
2021-10-14|MA203C3300|528.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-137.00   |-137.00   |0         |15        |0         |0.00        |0.6929    |32.05     |0                              
2021-10-14|MA203C3350|494.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-132.50   |-132.50   |0         |18        |0         |0.00        |0.6624    |32.12     |0                              
2021-10-14|MA203C3400|461.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-128.00   |-128.00   |0         |30        |0         |0.00        |0.6314    |32.20     |0                              
2021-10-14|MA203C3450|429.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-122.50   |-122.50   |0         |6         |0         |0.00        |0.6004    |32.31     |0                              
2021-10-14|MA203C3500|400.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-117.50   |-117.50   |0         |0         |0         |0.00        |0.5691    |32.45     |0                              
2021-10-14|MA203C3550|372.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-114.00   |-114.00   |0         |0         |0         |0.00        |0.5381    |32.60     |0                              
2021-10-14|MA203C3600|345.50    |270.00    |270.00    |270.00    |270.00    |238.00    |-75.50    |-107.50   |3         |9         |0         |0.81        |0.5079    |32.77     |0                              
2021-10-14|MA203C3650|322.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-103.50   |-103.50   |0         |12        |0         |0.00        |0.4782    |32.95     |0                              
2021-10-14|MA203C3700|299.00    |229.50    |229.50    |229.50    |229.50    |199.50    |-69.50    |-99.50    |3         |9         |3         |0.69        |0.4492    |33.15     |0                              
2021-10-14|MA203C3750|277.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-93.50    |-93.50    |0         |6         |0         |0.00        |0.4219    |33.37     |0                              
2021-10-14|MA203C3800|259.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-90.50    |-90.50    |0         |6         |0         |0.00        |0.3952    |33.60     |0                              
2021-10-14|MA203C3850|240.50    |176.50    |176.50    |176.50    |176.50    |154.00    |-64.00    |-86.50    |3         |6         |-3        |0.53        |0.3696    |33.84     |0                              
2021-10-14|MA203C3900|224.00    |159.50    |159.50    |159.50    |159.50    |142.00    |-64.50    |-82.00    |3         |9         |-3        |0.48        |0.3462    |34.10     |0                              
2021-10-14|MA203C3950|209.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-79.00    |-79.00    |0         |12        |0         |0.00        |0.3233    |34.36     |0                              
2021-10-14|MA203C4000|195.50    |136.00    |136.00    |136.00    |136.00    |119.00    |-59.50    |-76.50    |3         |6         |3         |0.41        |0.3012    |34.64     |0                              
2021-10-14|MA203C4050|181.50    |123.00    |123.00    |123.00    |123.00    |110.00    |-58.50    |-71.50    |3         |9         |3         |0.37        |0.2821    |34.92     |0                              
2021-10-14|MA203C4100|171.00    |114.00    |114.00    |114.00    |114.00    |101.50    |-57.00    |-69.50    |3         |6         |3         |0.34        |0.2634    |35.21     |0                              
2021-10-14|MA203C4150|160.50    |100.50    |103.50    |100.50    |103.50    |93.00     |-57.00    |-67.50    |9         |15        |3         |0.92        |0.2451    |35.50     |0                              
2021-10-14|MA203P2325|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |77        |0         |0.00        |-0.0114   |35.58     |0                              
2021-10-14|MA203P2350|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |82        |0         |0.00        |-0.0129   |35.38     |0                              
2021-10-14|MA203P2375|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |63        |0         |0.00        |-0.0144   |35.19     |0                              
2021-10-14|MA203P2400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |61        |0         |0.00        |-0.0159   |35.01     |0                              
2021-10-14|MA203P2425|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |57        |0         |0.00        |-0.0176   |34.82     |0                              
2021-10-14|MA203P2450|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |81        |0         |0.00        |-0.0199   |34.65     |0                              
2021-10-14|MA203P2475|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |63        |0         |0.00        |-0.0223   |34.48     |0                              
2021-10-14|MA203P2500|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |76        |0         |0.00        |-0.0246   |34.31     |0                              
2021-10-14|MA203P2550|6.50      |8.00      |8.00      |8.00      |8.00      |8.50      |1.50      |2.00      |3         |54        |-3        |0.02        |-0.0301   |33.99     |0                              
2021-10-14|MA203P2600|8.00      |9.50      |9.50      |9.50      |9.50      |10.50     |1.50      |2.50      |6         |70        |-3        |0.06        |-0.0370   |33.70     |0                              
2021-10-14|MA203P2650|10.50     |11.50     |11.50     |11.50     |11.50     |13.00     |1.00      |2.50      |3         |36        |-3        |0.03        |-0.0443   |33.42     |0                              
2021-10-14|MA203P2700|12.50     |14.50     |14.50     |14.50     |14.50     |16.50     |2.00      |4.00      |3         |67        |-3        |0.04        |-0.0542   |33.17     |0                              
2021-10-14|MA203P2750|15.50     |17.50     |18.00     |17.50     |18.00     |19.50     |2.50      |4.00      |12        |42        |0         |0.21        |-0.0644   |32.94     |0                              
2021-10-14|MA203P2800|19.00     |15.50     |21.00     |15.50     |21.00     |24.50     |2.00      |5.50      |5         |37        |5         |0.10        |-0.0773   |32.74     |0                              
2021-10-14|MA203P2850|23.00     |25.00     |25.00     |25.00     |25.00     |29.50     |2.00      |6.50      |4         |44        |-1        |0.10        |-0.0911   |32.55     |0                              
2021-10-14|MA203P2900|28.00     |30.50     |30.50     |30.50     |30.50     |36.00     |2.50      |8.00      |12        |42        |0         |0.37        |-0.1072   |32.40     |0                              
2021-10-14|MA203P2950|33.50     |36.50     |36.50     |36.50     |36.50     |43.00     |3.00      |9.50      |3         |37        |0         |0.11        |-0.1251   |32.27     |0                              
2021-10-14|MA203P3000|40.00     |44.50     |44.50     |44.50     |44.50     |51.50     |4.50      |11.50     |3         |42        |3         |0.13        |-0.1447   |32.16     |0                              
2021-10-14|MA203P3050|47.50     |52.50     |53.50     |52.50     |53.50     |61.50     |6.00      |14.00     |9         |36        |3         |0.48        |-0.1666   |32.08     |0                              
2021-10-14|MA203P3100|55.50     |62.50     |62.50     |62.50     |62.50     |72.00     |7.00      |16.50     |3         |38        |3         |0.19        |-0.1896   |32.02     |0                              
2021-10-14|MA203P3150|65.50     |74.00     |74.50     |74.00     |74.50     |85.50     |9.00      |20.00     |9         |24        |0         |0.67        |-0.2154   |31.99     |0                              
2021-10-14|MA203P3200|76.00     |86.50     |92.00     |86.50     |92.00     |98.50     |16.00     |22.50     |6         |30        |6         |0.54        |-0.2415   |31.99     |0                              
2021-10-14|MA203P3250|88.50     |104.00    |104.00    |104.00    |104.00    |115.50    |15.50     |27.00     |3         |21        |3         |0.31        |-0.2703   |32.01     |0                              
2021-10-14|MA203P3300|102.00    |116.00    |116.50    |116.00    |116.50    |132.50    |14.50     |30.50     |6         |30        |0         |0.70        |-0.2993   |32.05     |0                              
2021-10-14|MA203P3350|117.00    |133.00    |133.00    |133.00    |133.00    |152.50    |16.00     |35.50     |3         |18        |0         |0.40        |-0.3296   |32.12     |0                              
2021-10-14|MA203P3400|134.00    |152.50    |152.50    |152.50    |152.50    |173.50    |18.50     |39.50     |3         |15        |3         |0.46        |-0.3604   |32.20     |0                              
2021-10-14|MA203P3450|151.50    |178.00    |178.00    |178.00    |178.00    |196.50    |26.50     |45.00     |6         |12        |-3        |1.07        |-0.3913   |32.31     |0                              
2021-10-14|MA203P3500|172.00    |204.00    |204.00    |204.00    |204.00    |222.00    |32.00     |50.00     |3         |12        |3         |0.61        |-0.4225   |32.45     |0                              
2021-10-14|MA203P3550|194.00    |225.50    |225.50    |225.50    |225.50    |247.50    |31.50     |53.50     |3         |9         |-3        |0.68        |-0.4534   |32.60     |0                              
2021-10-14|MA203P3600|216.50    |251.50    |251.50    |251.50    |251.50    |276.50    |35.00     |60.00     |3         |3         |-3        |0.75        |-0.4836   |32.77     |0                              
2021-10-14|MA203P3650|242.50    |0.00      |0.00      |0.00      |0.00      |306.50    |64.00     |64.00     |0         |9         |0         |0.00        |-0.5134   |32.95     |0                              
2021-10-14|MA203P3700|269.00    |0.00      |0.00      |0.00      |0.00      |337.00    |68.00     |68.00     |0         |9         |0         |0.00        |-0.5426   |33.15     |0                              
2021-10-14|MA203P3750|297.50    |0.00      |0.00      |0.00      |0.00      |371.00    |73.50     |73.50     |0         |6         |0         |0.00        |-0.5699   |33.37     |0                              
2021-10-14|MA203P3800|328.50    |0.00      |0.00      |0.00      |0.00      |405.50    |77.00     |77.00     |0         |9         |0         |0.00        |-0.5968   |33.60     |0                              
2021-10-14|MA203P3850|359.50    |0.00      |0.00      |0.00      |0.00      |440.50    |81.00     |81.00     |0         |3         |0         |0.00        |-0.6227   |33.84     |0                              
2021-10-14|MA203P3900|392.50    |0.00      |0.00      |0.00      |0.00      |478.00    |85.50     |85.50     |0         |0         |0         |0.00        |-0.6462   |34.10     |0                              
2021-10-14|MA203P3950|428.00    |0.00      |0.00      |0.00      |0.00      |516.00    |88.00     |88.00     |0         |3         |0         |0.00        |-0.6693   |34.36     |0                              
2021-10-14|MA203P4000|463.50    |0.00      |0.00      |0.00      |0.00      |554.50    |91.00     |91.00     |0         |0         |0         |0.00        |-0.6918   |34.64     |0                              
2021-10-14|MA203P4050|499.00    |0.00      |0.00      |0.00      |0.00      |595.50    |96.50     |96.50     |0         |0         |0         |0.00        |-0.7112   |34.92     |0                              
2021-10-14|MA203P4100|538.00    |0.00      |0.00      |0.00      |0.00      |636.00    |98.00     |98.00     |0         |0         |0         |0.00        |-0.7302   |35.21     |0                              
2021-10-14|MA203P4150|577.00    |0.00      |0.00      |0.00      |0.00      |677.50    |100.50    |100.50    |0         |0         |0         |0.00        |-0.7489   |35.50     |0                              
2021-10-14|MA204C2325|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.9871    |32.82     |0                              
2021-10-14|MA204C2350|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.9839    |32.66     |0                              
2021-10-14|MA204C2375|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.9808    |32.51     |0                              
2021-10-14|MA204C2400|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.9777    |32.37     |0                              
2021-10-14|MA204C2425|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-132.50   |-132.50   |0         |0         |0         |0.00        |0.9737    |32.22     |0                              
2021-10-14|MA204C2450|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-132.50   |-132.50   |0         |0         |0         |0.00        |0.9695    |32.09     |0                              
2021-10-14|MA204C2475|1,110.00  |0.00      |0.00      |0.00      |0.00      |977.50    |-132.50   |-132.50   |0         |0         |0         |0.00        |0.9653    |31.95     |0                              
2021-10-14|MA204C2500|1,086.00  |0.00      |0.00      |0.00      |0.00      |953.50    |-132.50   |-132.50   |0         |3         |0         |0.00        |0.9612    |31.83     |0                              
2021-10-14|MA204C2550|1,038.50  |0.00      |0.00      |0.00      |0.00      |906.50    |-132.00   |-132.00   |0         |0         |0         |0.00        |0.9510    |31.59     |0                              
2021-10-14|MA204C2600|991.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-132.00   |-132.00   |0         |6         |0         |0.00        |0.9398    |31.37     |0                              
2021-10-14|MA204C2650|945.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-131.50   |-131.50   |0         |0         |0         |0.00        |0.9273    |31.17     |0                              
2021-10-14|MA204C2700|900.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-131.00   |-131.00   |0         |13        |0         |0.00        |0.9128    |31.00     |0                              
2021-10-14|MA204C2750|855.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-130.50   |-130.50   |0         |13        |0         |0.00        |0.8975    |30.85     |0                              
2021-10-14|MA204C2800|811.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-129.00   |-129.00   |0         |15        |0         |0.00        |0.8792    |30.72     |0                              
2021-10-14|MA204C2850|768.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-128.00   |-128.00   |0         |13        |0         |0.00        |0.8608    |30.62     |0                              
2021-10-14|MA204C2900|725.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-125.50   |-125.50   |0         |13        |0         |0.00        |0.8387    |30.55     |0                              
2021-10-14|MA204C2950|685.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-124.50   |-124.50   |0         |18        |0         |0.00        |0.8164    |30.50     |0                              
2021-10-14|MA204C3000|645.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-122.00   |-122.00   |0         |10        |0         |0.00        |0.7914    |30.48     |0                              
2021-10-14|MA204C3050|606.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-119.50   |-119.50   |0         |12        |0         |0.00        |0.7656    |30.49     |0                              
2021-10-14|MA204C3100|570.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-117.00   |-117.00   |0         |9         |0         |0.00        |0.7384    |30.52     |0                              
2021-10-14|MA204C3150|534.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-113.50   |-113.50   |0         |9         |0         |0.00        |0.7097    |30.59     |0                              
2021-10-14|MA204C3200|500.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-111.00   |-111.00   |0         |12        |0         |0.00        |0.6810    |30.68     |0                              
2021-10-14|MA204C3250|467.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-106.00   |-106.00   |0         |15        |0         |0.00        |0.6508    |30.79     |0                              
2021-10-14|MA204C3300|435.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-102.00   |-102.00   |0         |18        |0         |0.00        |0.6209    |30.93     |0                              
2021-10-14|MA204C3350|407.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-99.00    |-99.00    |0         |21        |0         |0.00        |0.5907    |31.10     |0                              
2021-10-14|MA204C3400|380.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-94.50    |-94.50    |0         |9         |0         |0.00        |0.5608    |31.29     |0                              
2021-10-14|MA204C3450|354.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-91.50    |-91.50    |0         |9         |0         |0.00        |0.5314    |31.50     |0                              
2021-10-14|MA204C3500|331.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-87.00    |-87.00    |0         |12        |0         |0.00        |0.5029    |31.73     |0                              
2021-10-14|MA204C3550|308.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-83.00    |-83.00    |0         |9         |0         |0.00        |0.4749    |31.98     |0                              
2021-10-14|MA204C3600|287.50    |229.50    |229.50    |229.50    |229.50    |207.50    |-58.00    |-80.00    |3         |3         |-3        |0.69        |0.4479    |32.25     |0                              
2021-10-14|MA204C3650|269.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-76.00    |-76.00    |0         |3         |0         |0.00        |0.4226    |32.53     |0                              
2021-10-14|MA204C3700|251.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.3979    |32.83     |0                              
2021-10-14|MA204C3750|234.50    |180.00    |180.00    |180.00    |180.00    |164.50    |-54.50    |-70.00    |3         |0         |-3        |0.54        |0.3741    |33.14     |0                              
2021-10-14|MA204C3800|220.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.3528    |33.46     |0                              
2021-10-14|MA204C3850|207.00    |150.00    |150.00    |150.00    |150.00    |142.50    |-57.00    |-64.50    |3         |6         |0         |0.45        |0.3320    |33.79     |0                              
2021-10-14|MA204C3900|193.50    |137.00    |137.00    |137.00    |137.00    |131.50    |-56.50    |-62.00    |3         |6         |0         |0.41        |0.3117    |34.13     |0                              
2021-10-14|MA204C3950|182.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.2937    |34.48     |0                              
2021-10-14|MA204C4000|172.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.2770    |34.83     |0                              
2021-10-14|MA204P2325|6.00      |6.00      |6.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |1         |57        |-1        |0.01        |-0.0202   |32.82     |0                              
2021-10-14|MA204P2350|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0225   |32.66     |0                              
2021-10-14|MA204P2375|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.0248   |32.51     |0                              
2021-10-14|MA204P2400|8.00      |5.50      |6.00      |5.50      |6.00      |8.00      |-2.00     |0.00      |6         |85        |0         |0.03        |-0.0272   |32.37     |0                              
2021-10-14|MA204P2425|9.00      |8.00      |8.00      |8.00      |8.00      |9.00      |-1.00     |0.00      |3         |71        |0         |0.02        |-0.0305   |32.22     |0                              
2021-10-14|MA204P2450|10.00     |9.00      |9.00      |9.00      |9.00      |10.00     |-1.00     |0.00      |3         |79        |0         |0.03        |-0.0339   |32.09     |0                              
2021-10-14|MA204P2475|11.00     |10.00     |10.00     |10.00     |10.00     |11.00     |-1.00     |0.00      |3         |64        |0         |0.03        |-0.0374   |31.95     |0                              
2021-10-14|MA204P2500|12.50     |11.50     |11.50     |11.50     |11.50     |12.00     |-1.00     |-0.50     |3         |51        |0         |0.03        |-0.0409   |31.83     |0                              
2021-10-14|MA204P2550|15.00     |14.00     |14.50     |14.00     |14.50     |15.00     |-0.50     |0.00      |12        |42        |0         |0.17        |-0.0497   |31.59     |0                              
2021-10-14|MA204P2600|18.50     |17.00     |17.00     |17.00     |17.00     |18.50     |-1.50     |0.00      |3         |27        |0         |0.05        |-0.0596   |31.37     |0                              
2021-10-14|MA204P2650|22.00     |22.50     |22.50     |22.50     |22.50     |23.00     |0.50      |1.00      |6         |36        |-3        |0.14        |-0.0709   |31.17     |0                              
2021-10-14|MA204P2700|26.50     |26.50     |26.50     |26.50     |26.50     |28.00     |0.00      |1.50      |3         |51        |0         |0.08        |-0.0843   |31.00     |0                              
2021-10-14|MA204P2750|31.50     |30.50     |31.00     |30.50     |31.00     |33.50     |-0.50     |2.00      |6         |41        |-3        |0.18        |-0.0986   |30.85     |0                              
2021-10-14|MA204P2800|37.00     |41.50     |41.50     |41.50     |41.50     |40.50     |4.50      |3.50      |3         |21        |-3        |0.12        |-0.1159   |30.72     |0                              
2021-10-14|MA204P2850|44.50     |43.50     |44.00     |43.50     |44.00     |48.00     |-0.50     |3.50      |9         |36        |-3        |0.39        |-0.1335   |30.62     |0                              
2021-10-14|MA204P2900|51.50     |52.00     |52.00     |52.00     |52.00     |58.00     |0.50      |6.50      |3         |27        |0         |0.16        |-0.1548   |30.55     |0                              
2021-10-14|MA204P2950|61.00     |62.50     |62.50     |62.50     |62.50     |68.00     |1.50      |7.00      |3         |33        |0         |0.19        |-0.1764   |30.50     |0                              
2021-10-14|MA204P3000|71.00     |74.50     |75.00     |74.50     |75.00     |80.50     |4.00      |9.50      |9         |21        |-3        |0.67        |-0.2006   |30.48     |0                              
2021-10-14|MA204P3050|81.50     |87.00     |87.50     |87.00     |87.50     |94.00     |6.00      |12.50     |6         |36        |3         |0.52        |-0.2260   |30.49     |0                              
2021-10-14|MA204P3100|94.50     |100.50    |100.50    |100.50    |100.50    |109.50    |6.00      |15.00     |3         |33        |3         |0.30        |-0.2527   |30.52     |0                              
2021-10-14|MA204P3150|108.00    |115.50    |115.50    |115.50    |115.50    |126.50    |7.50      |18.50     |3         |12        |0         |0.35        |-0.2809   |30.59     |0                              
2021-10-14|MA204P3200|124.00    |133.50    |133.50    |133.50    |133.50    |144.50    |9.50      |20.50     |3         |6         |-3        |0.40        |-0.3093   |30.68     |0                              
2021-10-14|MA204P3250|141.00    |0.00      |0.00      |0.00      |0.00      |166.50    |25.50     |25.50     |0         |12        |0         |0.00        |-0.3392   |30.79     |0                              
2021-10-14|MA204P3300|158.50    |0.00      |0.00      |0.00      |0.00      |188.00    |29.50     |29.50     |0         |12        |0         |0.00        |-0.3690   |30.93     |0                              
2021-10-14|MA204P3350|180.00    |0.00      |0.00      |0.00      |0.00      |213.00    |33.00     |33.00     |0         |12        |0         |0.00        |-0.3989   |31.10     |0                              
2021-10-14|MA204P3400|202.00    |0.00      |0.00      |0.00      |0.00      |239.00    |37.00     |37.00     |0         |9         |0         |0.00        |-0.4288   |31.29     |0                              
2021-10-14|MA204P3450|225.50    |0.00      |0.00      |0.00      |0.00      |265.50    |40.00     |40.00     |0         |9         |0         |0.00        |-0.4583   |31.50     |0                              
2021-10-14|MA204P3500|251.50    |0.00      |0.00      |0.00      |0.00      |296.00    |44.50     |44.50     |0         |6         |0         |0.00        |-0.4867   |31.73     |0                              
2021-10-14|MA204P3550|278.50    |0.00      |0.00      |0.00      |0.00      |327.00    |48.50     |48.50     |0         |6         |0         |0.00        |-0.5148   |31.98     |0                              
2021-10-14|MA204P3600|307.00    |0.00      |0.00      |0.00      |0.00      |359.00    |52.00     |52.00     |0         |3         |0         |0.00        |-0.5420   |32.25     |0                              
2021-10-14|MA204P3650|338.50    |0.00      |0.00      |0.00      |0.00      |393.50    |55.00     |55.00     |0         |3         |0         |0.00        |-0.5674   |32.53     |0                              
2021-10-14|MA204P3700|370.00    |0.00      |0.00      |0.00      |0.00      |428.50    |58.50     |58.50     |0         |3         |0         |0.00        |-0.5923   |32.83     |0                              
2021-10-14|MA204P3750|402.50    |0.00      |0.00      |0.00      |0.00      |464.50    |62.00     |62.00     |0         |6         |0         |0.00        |-0.6164   |33.14     |0                              
2021-10-14|MA204P3800|438.00    |0.00      |0.00      |0.00      |0.00      |503.00    |65.00     |65.00     |0         |6         |0         |0.00        |-0.6379   |33.46     |0                              
2021-10-14|MA204P3850|474.00    |0.00      |0.00      |0.00      |0.00      |541.50    |67.50     |67.50     |0         |3         |0         |0.00        |-0.6590   |33.79     |0                              
2021-10-14|MA204P3900|510.00    |0.00      |0.00      |0.00      |0.00      |580.00    |70.00     |70.00     |0         |3         |0         |0.00        |-0.6797   |34.13     |0                              
2021-10-14|MA204P3950|548.50    |0.00      |0.00      |0.00      |0.00      |621.00    |72.50     |72.50     |0         |0         |0         |0.00        |-0.6979   |34.48     |0                              
2021-10-14|MA204P4000|588.00    |0.00      |0.00      |0.00      |0.00      |662.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.7150   |34.83     |0                              
2021-10-14|MA205C2425|1,048.00  |0.00      |0.00      |0.00      |0.00      |926.50    |-121.50   |-121.50   |0         |0         |0         |0.00        |0.9447    |31.54     |0                              
2021-10-14|MA205C2450|1,024.50  |0.00      |0.00      |0.00      |0.00      |903.00    |-121.50   |-121.50   |0         |0         |0         |0.00        |0.9396    |31.40     |0                              
2021-10-14|MA205C2475|1,001.00  |0.00      |0.00      |0.00      |0.00      |880.00    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.9341    |31.26     |0                              
2021-10-14|MA205C2500|978.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.9275    |31.12     |0                              
2021-10-14|MA205C2550|932.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9142    |30.85     |0                              
2021-10-14|MA205C2600|887.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-119.50   |-119.50   |0         |0         |0         |0.00        |0.9004    |30.60     |0                              
2021-10-14|MA205C2650|842.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8837    |30.35     |0                              
2021-10-14|MA205C2700|799.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8670    |30.11     |0                              
2021-10-14|MA205C2750|757.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-117.00   |-117.00   |0         |0         |0         |0.00        |0.8477    |29.89     |0                              
2021-10-14|MA205C2800|715.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.8273    |29.68     |0                              
2021-10-14|MA205C2850|675.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-115.00   |-115.00   |0         |0         |0         |0.00        |0.8059    |29.49     |0                              
2021-10-14|MA205C2900|636.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-112.50   |-112.50   |0         |6         |0         |0.00        |0.7818    |29.31     |0                              
2021-10-14|MA205C2950|598.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-112.00   |-112.00   |0         |6         |0         |0.00        |0.7575    |29.17     |0                              
2021-10-14|MA205C3000|562.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-110.50   |-110.50   |0         |15        |0         |0.00        |0.7308    |29.05     |0                              
2021-10-14|MA205C3050|527.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-108.00   |-108.00   |0         |6         |0         |0.00        |0.7034    |28.96     |0                              
2021-10-14|MA205C3100|494.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-107.00   |-107.00   |0         |6         |0         |0.00        |0.6753    |28.91     |0                              
2021-10-14|MA205C3150|462.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-104.00   |-104.00   |0         |9         |0         |0.00        |0.6458    |28.90     |0                              
2021-10-14|MA205C3200|432.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-102.00   |-102.00   |0         |21        |0         |0.00        |0.6163    |28.93     |0                              
2021-10-14|MA205C3250|405.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-99.50    |-99.50    |0         |27        |0         |0.00        |0.5864    |29.02     |0                              
2021-10-14|MA205C3300|378.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-95.50    |-95.50    |0         |33        |0         |0.00        |0.5567    |29.17     |0                              
2021-10-14|MA205C3350|353.50    |250.00    |250.00    |250.00    |250.00    |260.00    |-103.50   |-93.50    |3         |6         |0         |0.75        |0.5275    |29.37     |0                              
2021-10-14|MA205C3400|331.00    |264.00    |264.00    |264.00    |264.00    |241.50    |-67.00    |-89.50    |6         |6         |-3        |1.52        |0.4993    |29.62     |0                              
2021-10-14|MA205C3450|309.00    |245.00    |245.00    |245.00    |245.00    |223.50    |-64.00    |-85.50    |3         |12        |3         |0.74        |0.4718    |29.91     |0                              
2021-10-14|MA205C3500|289.50    |226.50    |226.50    |226.50    |226.50    |207.50    |-63.00    |-82.00    |3         |42        |3         |0.68        |0.4457    |30.25     |0                              
2021-10-14|MA205C3550|272.00    |207.00    |207.00    |207.00    |207.00    |193.50    |-65.00    |-78.50    |3         |3         |0         |0.62        |0.4213    |30.61     |0                              
2021-10-14|MA205C3600|254.50    |254.00    |254.00    |190.50    |190.50    |180.50    |-64.00    |-74.00    |7         |8         |-3        |1.37        |0.3977    |31.00     |0                              
2021-10-14|MA205C3650|239.00    |176.00    |176.00    |176.00    |176.00    |167.50    |-63.00    |-71.50    |3         |3         |0         |0.53        |0.3752    |31.41     |0                              
2021-10-14|MA205C3700|225.50    |163.00    |163.00    |161.00    |161.00    |158.00    |-64.50    |-67.50    |6         |6         |3         |0.97        |0.3553    |31.84     |0                              
2021-10-14|MA205C3750|212.50    |149.50    |149.50    |149.50    |149.50    |148.00    |-63.00    |-64.50    |9         |3         |0         |1.34        |0.3360    |32.27     |0                              
2021-10-14|MA205C3800|199.50    |132.00    |132.00    |132.00    |132.00    |138.50    |-67.50    |-61.00    |3         |3         |3         |0.40        |0.3174    |32.70     |0                              
2021-10-14|MA205C3850|189.00    |121.50    |127.00    |121.50    |127.00    |130.00    |-62.00    |-59.00    |9         |9         |9         |1.11        |0.3004    |33.14     |0                              
2021-10-14|MA205P2425|17.00     |25.50     |28.00     |18.00     |20.00     |19.00     |3.00      |2.00      |14        |77        |-5        |0.32        |-0.0556   |31.54     |0                              
2021-10-14|MA205P2450|18.50     |16.50     |16.50     |16.50     |16.50     |20.50     |-2.00     |2.00      |6         |76        |-3        |0.10        |-0.0601   |31.40     |0                              
2021-10-14|MA205P2475|20.50     |17.50     |18.50     |17.50     |18.50     |22.50     |-2.00     |2.00      |12        |51        |-3        |0.22        |-0.0648   |31.26     |0                              
2021-10-14|MA205P2500|22.00     |18.50     |18.50     |18.50     |18.50     |24.50     |-3.50     |2.50      |6         |40        |-3        |0.11        |-0.0708   |31.12     |0                              
2021-10-14|MA205P2550|26.50     |25.00     |25.00     |25.00     |25.00     |29.50     |-1.50     |3.00      |3         |30        |-3        |0.08        |-0.0828   |30.85     |0                              
2021-10-14|MA205P2600|31.50     |34.00     |37.00     |25.00     |37.00     |34.50     |5.50      |3.00      |18        |31        |3         |0.60        |-0.0954   |30.60     |0                              
2021-10-14|MA205P2650|36.50     |42.50     |42.50     |42.50     |42.50     |41.50     |6.00      |5.00      |6         |24        |3         |0.26        |-0.1109   |30.35     |0                              
2021-10-14|MA205P2700|43.50     |43.50     |43.50     |43.50     |43.50     |48.00     |0.00      |4.50      |9         |24        |-3        |0.39        |-0.1267   |30.11     |0                              
2021-10-14|MA205P2750|50.50     |50.00     |50.50     |50.00     |50.50     |56.50     |0.00      |6.00      |9         |15        |-3        |0.45        |-0.1449   |29.89     |0                              
2021-10-14|MA205P2800|58.50     |60.50     |61.00     |60.50     |61.00     |66.00     |2.50      |7.50      |9         |25        |-3        |0.55        |-0.1645   |29.68     |0                              
2021-10-14|MA205P2850|68.50     |70.50     |71.00     |70.50     |71.00     |76.00     |2.50      |7.50      |6         |17        |0         |0.42        |-0.1852   |29.49     |0                              
2021-10-14|MA205P2900|78.50     |75.00     |75.50     |75.00     |75.50     |88.50     |-3.00     |10.00     |9         |9         |-3        |0.68        |-0.2085   |29.31     |0                              
2021-10-14|MA205P2950|91.00     |100.00    |100.00    |100.00    |100.00    |101.00    |9.00      |10.00     |9         |27        |3         |0.90        |-0.2322   |29.17     |0                              
2021-10-14|MA205P3000|104.00    |108.00    |135.50    |108.00    |112.00    |116.50    |8.00      |12.50     |7         |32        |-1        |0.82        |-0.2582   |29.05     |0                              
2021-10-14|MA205P3050|118.00    |118.00    |128.50    |116.50    |116.50    |132.50    |-1.50     |14.50     |24        |27        |6         |3.03        |-0.2851   |28.96     |0                              
2021-10-14|MA205P3100|135.00    |134.00    |144.00    |134.00    |144.00    |150.50    |9.00      |15.50     |12        |12        |3         |1.67        |-0.3129   |28.91     |0                              
2021-10-14|MA205P3150|152.50    |153.00    |155.00    |153.00    |155.00    |171.00    |2.50      |18.50     |9         |12        |0         |1.44        |-0.3421   |28.90     |0                              
2021-10-14|MA205P3200|172.00    |179.50    |179.50    |179.50    |179.50    |192.00    |7.50      |20.00     |3         |12        |-3        |0.54        |-0.3713   |28.93     |0                              
2021-10-14|MA205P3250|194.00    |201.50    |201.50    |201.50    |201.50    |217.00    |7.50      |23.00     |3         |15        |-3        |0.60        |-0.4010   |29.02     |0                              
2021-10-14|MA205P3300|216.00    |225.50    |225.50    |225.50    |225.50    |243.00    |9.50      |27.00     |3         |9         |0         |0.68        |-0.4307   |29.17     |0                              
2021-10-14|MA205P3350|241.00    |0.00      |0.00      |0.00      |0.00      |270.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.4599   |29.37     |0                              
2021-10-14|MA205P3400|268.00    |0.00      |0.00      |0.00      |0.00      |301.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.4881   |29.62     |0                              
2021-10-14|MA205P3450|295.00    |0.00      |0.00      |0.00      |0.00      |332.50    |37.50     |37.50     |0         |9         |0         |0.00        |-0.5157   |29.91     |0                              
2021-10-14|MA205P3500|325.00    |0.00      |0.00      |0.00      |0.00      |365.50    |40.50     |40.50     |0         |12        |0         |0.00        |-0.5420   |30.25     |0                              
2021-10-14|MA205P3550|357.00    |0.00      |0.00      |0.00      |0.00      |401.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.5666   |30.61     |0                              
2021-10-14|MA205P3600|389.00    |0.00      |0.00      |0.00      |0.00      |437.00    |48.00     |48.00     |0         |3         |0         |0.00        |-0.5905   |31.00     |0                              
2021-10-14|MA205P3650|422.50    |0.00      |0.00      |0.00      |0.00      |474.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.6132   |31.41     |0                              
2021-10-14|MA205P3700|458.50    |0.00      |0.00      |0.00      |0.00      |513.50    |55.00     |55.00     |0         |6         |0         |0.00        |-0.6334   |31.84     |0                              
2021-10-14|MA205P3750|495.00    |0.00      |0.00      |0.00      |0.00      |553.00    |58.00     |58.00     |0         |3         |0         |0.00        |-0.6531   |32.27     |0                              
2021-10-14|MA205P3800|531.50    |0.00      |0.00      |0.00      |0.00      |593.00    |61.50     |61.50     |0         |0         |0         |0.00        |-0.6722   |32.70     |0                              
2021-10-14|MA205P3850|570.50    |329.00    |770.50    |329.00    |770.50    |634.00    |200.00    |63.50     |5         |0         |0         |2.81        |-0.6895   |33.14     |0                              
2021-10-14|MA207C2450|1,002.50  |0.00      |0.00      |0.00      |0.00      |861.00    |-141.50   |-141.50   |0         |3         |0         |0.00        |0.9089    |30.12     |0                              
2021-10-14|MA207C2475|980.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-141.00   |-141.00   |0         |3         |0         |0.00        |0.9018    |30.04     |0                              
2021-10-14|MA207C2500|957.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-139.50   |-139.50   |0         |6         |0         |0.00        |0.8938    |29.96     |0                              
2021-10-14|MA207C2550|912.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-136.50   |-136.50   |0         |6         |0         |0.00        |0.8777    |29.82     |0                              
2021-10-14|MA207C2600|868.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-134.50   |-134.50   |0         |6         |0         |0.00        |0.8613    |29.69     |0                              
2021-10-14|MA207C2650|825.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-131.00   |-131.00   |0         |9         |0         |0.00        |0.8420    |29.59     |0                              
2021-10-14|MA207C2700|782.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-127.50   |-127.50   |0         |12        |0         |0.00        |0.8228    |29.50     |0                              
2021-10-14|MA207C2750|741.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-124.00   |-124.00   |0         |12        |0         |0.00        |0.8020    |29.42     |0                              
2021-10-14|MA207C2800|701.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-120.50   |-120.50   |0         |12        |0         |0.00        |0.7799    |29.36     |0                              
2021-10-14|MA207C2850|661.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-116.50   |-116.50   |0         |12        |0         |0.00        |0.7578    |29.32     |0                              
2021-10-14|MA207C2900|624.50    |538.50    |538.50    |538.50    |538.50    |512.00    |-86.00    |-112.50   |3         |15        |0         |1.62        |0.7336    |29.29     |0                              
2021-10-14|MA207C2950|588.00    |490.00    |490.00    |490.00    |490.00    |480.00    |-98.00    |-108.00   |3         |12        |-3        |1.47        |0.7093    |29.28     |0                              
2021-10-14|MA207C3000|552.50    |398.50    |470.50    |398.50    |466.50    |448.50    |-86.00    |-104.00   |13        |27        |2         |5.87        |0.6847    |29.28     |0                              
2021-10-14|MA207C3050|520.50    |371.00    |440.00    |371.00    |427.50    |420.00    |-93.00    |-100.50   |12        |24        |6         |5.04        |0.6589    |29.30     |0                              
2021-10-14|MA207C3100|488.50    |410.00    |410.00    |410.00    |410.00    |392.50    |-78.50    |-96.00    |6         |30        |3         |2.46        |0.6333    |29.33     |0                              
2021-10-14|MA207C3150|458.50    |377.50    |377.50    |377.50    |377.50    |365.50    |-81.00    |-93.00    |3         |21        |0         |1.13        |0.6076    |29.37     |0                              
2021-10-14|MA207C3200|431.00    |355.50    |355.50    |347.50    |347.50    |342.00    |-83.50    |-89.00    |6         |30        |0         |2.11        |0.5817    |29.43     |0                              
2021-10-14|MA207C3250|404.00    |331.50    |331.50    |329.50    |329.50    |318.50    |-74.50    |-85.50    |9         |33        |0         |2.98        |0.5560    |29.49     |0                              
2021-10-14|MA207C3300|379.00    |307.00    |307.00    |307.00    |307.00    |296.00    |-72.00    |-83.00    |3         |35        |0         |0.92        |0.5306    |29.57     |0                              
2021-10-14|MA207C3350|357.00    |286.50    |286.50    |279.50    |279.50    |276.50    |-77.50    |-80.50    |6         |30        |0         |1.70        |0.5059    |29.66     |0                              
2021-10-14|MA207C3400|335.00    |265.00    |265.00    |265.00    |265.00    |257.00    |-70.00    |-78.00    |3         |18        |-3        |0.80        |0.4814    |29.76     |0                              
2021-10-14|MA207C3450|314.50    |199.50    |220.00    |199.50    |220.00    |238.50    |-94.50    |-76.00    |15        |26        |3         |3.15        |0.4572    |29.87     |0                              
2021-10-14|MA207C3500|297.00    |232.50    |232.50    |232.50    |232.50    |223.00    |-64.50    |-74.00    |3         |6         |0         |0.70        |0.4346    |29.98     |0                              
2021-10-14|MA207C3550|280.00    |214.50    |214.50    |214.50    |214.50    |207.50    |-65.50    |-72.50    |3         |12        |0         |0.64        |0.4124    |30.11     |0                              
2021-10-14|MA207C3600|263.00    |198.00    |198.00    |198.00    |198.00    |192.50    |-65.00    |-70.50    |3         |6         |3         |0.59        |0.3904    |30.24     |0                              
2021-10-14|MA207C3650|249.50    |141.00    |154.00    |141.00    |154.00    |179.50    |-95.50    |-70.00    |12        |15        |9         |1.74        |0.3699    |30.38     |0                              
2021-10-14|MA207C3700|236.50    |180.50    |180.50    |180.50    |180.50    |167.50    |-56.00    |-69.00    |3         |27        |0         |0.54        |0.3506    |30.53     |0                              
2021-10-14|MA207C3750|224.00    |169.50    |169.50    |169.50    |169.50    |156.00    |-54.50    |-68.00    |3         |6         |3         |0.51        |0.3315    |30.68     |0                              
2021-10-14|MA207P2450|26.50     |40.00     |40.50     |38.50     |38.50     |35.50     |12.00     |9.00      |21        |67        |9         |0.82        |-0.0871   |30.12     |0                              
2021-10-14|MA207P2475|29.00     |35.00     |35.00     |35.00     |35.00     |38.50     |6.00      |9.50      |6         |42        |0         |0.21        |-0.0935   |30.04     |0                              
2021-10-14|MA207P2500|31.00     |37.50     |39.00     |37.50     |39.00     |42.00     |8.00      |11.00     |18        |42        |6         |0.69        |-0.1007   |29.96     |0                              
2021-10-14|MA207P2550|36.00     |54.00     |55.00     |42.50     |45.00     |49.00     |9.00      |13.00     |30        |42        |0         |1.56        |-0.1153   |29.82     |0                              
2021-10-14|MA207P2600|41.50     |54.50     |54.50     |54.50     |54.50     |57.00     |13.00     |15.50     |3         |20        |-3        |0.16        |-0.1305   |29.69     |0                              
2021-10-14|MA207P2650|48.00     |64.50     |65.00     |64.50     |65.00     |67.00     |17.00     |19.00     |12        |33        |0         |0.78        |-0.1484   |29.59     |0                              
2021-10-14|MA207P2700|55.00     |75.50     |79.00     |75.50     |79.00     |77.00     |24.00     |22.00     |15        |27        |0         |1.16        |-0.1665   |29.50     |0                              
2021-10-14|MA207P2750|63.50     |88.00     |88.00     |88.00     |88.00     |89.00     |24.50     |25.50     |3         |33        |3         |0.26        |-0.1863   |29.42     |0                              
2021-10-14|MA207P2800|73.00     |102.00    |102.00    |102.00    |102.00    |102.00    |29.00     |29.00     |3         |18        |3         |0.31        |-0.2075   |29.36     |0                              
2021-10-14|MA207P2850|83.00     |0.00      |0.00      |0.00      |0.00      |115.50    |32.50     |32.50     |0         |18        |0         |0.00        |-0.2288   |29.32     |0                              
2021-10-14|MA207P2900|95.50     |0.00      |0.00      |0.00      |0.00      |132.00    |36.50     |36.50     |0         |18        |0         |0.00        |-0.2522   |29.29     |0                              
2021-10-14|MA207P2950|108.50    |148.50    |148.50    |148.50    |148.50    |149.00    |40.00     |40.50     |3         |30        |0         |0.45        |-0.2760   |29.28     |0                              
2021-10-14|MA207P3000|122.50    |163.50    |163.50    |163.50    |163.50    |167.00    |41.00     |44.50     |3         |24        |3         |0.49        |-0.3001   |29.28     |0                              
2021-10-14|MA207P3050|139.50    |174.50    |174.50    |174.50    |174.50    |188.00    |35.00     |48.50     |3         |21        |3         |0.52        |-0.3254   |29.30     |0                              
2021-10-14|MA207P3100|157.00    |0.00      |0.00      |0.00      |0.00      |209.50    |52.50     |52.50     |0         |12        |0         |0.00        |-0.3507   |29.33     |0                              
2021-10-14|MA207P3150|176.00    |0.00      |0.00      |0.00      |0.00      |232.00    |56.00     |56.00     |0         |15        |0         |0.00        |-0.3762   |29.37     |0                              
2021-10-14|MA207P3200|198.00    |255.00    |255.00    |255.00    |255.00    |257.50    |57.00     |59.50     |3         |12        |-3        |0.77        |-0.4018   |29.43     |0                              
2021-10-14|MA207P3250|220.50    |286.00    |286.00    |286.00    |286.00    |283.00    |65.50     |62.50     |3         |15        |0         |0.86        |-0.4275   |29.49     |0                              
2021-10-14|MA207P3300|244.50    |0.00      |0.00      |0.00      |0.00      |309.50    |65.00     |65.00     |0         |9         |0         |0.00        |-0.4529   |29.57     |0                              
2021-10-14|MA207P3350|271.50    |336.00    |336.00    |336.00    |336.00    |339.50    |64.50     |68.00     |3         |9         |-3        |1.01        |-0.4776   |29.66     |0                              
2021-10-14|MA207P3400|298.50    |366.50    |366.50    |366.50    |366.50    |369.50    |68.00     |71.00     |6         |21        |0         |2.20        |-0.5022   |29.76     |0                              
2021-10-14|MA207P3450|327.50    |394.00    |394.00    |394.00    |394.00    |399.50    |66.50     |72.00     |3         |9         |-3        |1.18        |-0.5267   |29.87     |0                              
2021-10-14|MA207P3500|359.00    |424.00    |424.00    |424.00    |424.00    |433.50    |65.00     |74.50     |3         |9         |3         |1.27        |-0.5494   |29.98     |0                              
2021-10-14|MA207P3550|391.00    |455.50    |455.50    |455.50    |455.50    |467.00    |64.50     |76.00     |3         |9         |3         |1.37        |-0.5720   |30.11     |0                              
2021-10-14|MA207P3600|423.50    |489.00    |489.00    |489.00    |489.00    |501.50    |65.50     |78.00     |3         |9         |3         |1.47        |-0.5944   |30.24     |0                              
2021-10-14|MA207P3650|459.00    |521.00    |521.00    |521.00    |521.00    |537.50    |62.00     |78.50     |3         |9         |3         |1.56        |-0.6153   |30.38     |0                              
2021-10-14|MA207P3700|495.50    |0.00      |0.00      |0.00      |0.00      |575.00    |79.50     |79.50     |0         |6         |0         |0.00        |-0.6350   |30.53     |0                              
2021-10-14|MA207P3750|532.00    |0.00      |0.00      |0.00      |0.00      |612.50    |80.50     |80.50     |0         |3         |0         |0.00        |-0.6546   |30.68     |0                              
2021-10-14|RM201C2350|305.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-39.50    |-39.50    |0         |2         |0         |0.00        |0.9089    |21.64     |0                              
2021-10-14|RM201C2375|282.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8878    |21.45     |0                              
2021-10-14|RM201C2400|260.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8615    |21.30     |0                              
2021-10-14|RM201C2425|238.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-37.00    |-37.00    |0         |29        |0         |0.00        |0.8311    |21.21     |0                              
2021-10-14|RM201C2450|216.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-35.50    |-35.50    |0         |15        |0         |0.00        |0.7973    |21.19     |0                              
2021-10-14|RM201C2475|196.00    |157.00    |198.00    |148.50    |191.00    |162.50    |-5.00     |-33.50    |125       |66        |65        |20.42       |0.7574    |21.25     |0                              
2021-10-14|RM201C2500|176.50    |146.50    |179.00    |131.00    |170.50    |145.50    |-6.00     |-31.00    |155       |163       |17        |22.84       |0.7147    |21.39     |0                              
2021-10-14|RM201C2550|142.00    |115.50    |148.00    |103.00    |138.50    |115.50    |-3.50     |-26.50    |292       |264       |126       |34.77       |0.6222    |21.97     |0                              
2021-10-14|RM201C2600|113.00    |93.50     |118.00    |80.00     |115.00    |91.50     |2.00      |-21.50    |910       |748       |108       |86.33       |0.5292    |22.87     |0                              
2021-10-14|RM201C2650|90.50     |76.50     |99.00     |64.00     |93.00     |73.00     |2.50      |-17.50    |887       |648       |326       |79.13       |0.4440    |23.98     |0                              
2021-10-14|RM201C2700|73.00     |58.00     |77.00     |50.50     |73.00     |59.00     |0.00      |-14.00    |1,573     |1,066     |499       |101.41      |0.3707    |25.21     |0                              
2021-10-14|RM201C2750|59.00     |46.50     |63.50     |41.00     |59.00     |48.50     |0.00      |-10.50    |346       |698       |37        |17.12       |0.3098    |26.46     |0                              
2021-10-14|RM201C2800|48.50     |40.00     |52.00     |35.00     |50.50     |40.00     |2.00      |-8.50     |1,442     |1,187     |177       |59.06       |0.2596    |27.71     |0                              
2021-10-14|RM201C2850|40.00     |33.50     |43.50     |29.00     |41.00     |33.00     |1.00      |-7.00     |594       |682       |-24       |19.93       |0.2175    |28.92     |0                              
2021-10-14|RM201C2900|33.00     |28.50     |36.00     |24.50     |35.00     |28.00     |2.00      |-5.00     |1,340     |1,400     |-244      |38.84       |0.1837    |30.10     |0                              
2021-10-14|RM201C2950|27.50     |24.00     |31.00     |21.50     |30.00     |23.50     |2.50      |-4.00     |228       |1,499     |45        |5.64        |0.1558    |31.23     |0                              
2021-10-14|RM201C3000|23.00     |23.50     |28.50     |18.50     |27.50     |19.50     |4.50      |-3.50     |944       |5,709     |192       |21.40       |0.1320    |32.32     |0                              
2021-10-14|RM201C3050|19.50     |16.50     |22.00     |15.50     |21.00     |17.00     |1.50      |-2.50     |263       |495       |35        |4.73        |0.1131    |33.36     |0                              
2021-10-14|RM201C3100|16.50     |14.50     |18.50     |8.50      |17.50     |14.50     |1.00      |-2.00     |219       |509       |-23       |3.34        |0.0966    |34.37     |0                              
2021-10-14|RM201C3150|14.00     |13.00     |16.00     |11.00     |16.00     |12.50     |2.00      |-1.50     |276       |334       |-38       |3.58        |0.0830    |35.33     |0                              
2021-10-14|RM201C3200|12.00     |10.00     |15.00     |10.00     |15.00     |10.50     |3.00      |-1.50     |355       |843       |282       |3.88        |0.0719    |36.26     |0                              
2021-10-14|RM201C3250|10.00     |8.00      |12.00     |7.50      |11.00     |9.00      |1.00      |-1.00     |1,000     |1,832     |507       |8.89        |0.0612    |37.16     |0                              
2021-10-14|RM201C3300|8.50      |6.50      |9.00      |5.00      |8.00      |8.00      |-0.50     |-0.50     |2,025     |3,952     |17        |13.92       |0.0539    |38.02     |0                              
2021-10-14|RM201P2350|7.50      |10.00     |11.50     |8.00      |9.00      |9.00      |1.50      |1.50      |389       |442       |35        |3.80        |-0.0895   |21.64     |0                              
2021-10-14|RM201P2375|9.50      |13.50     |13.50     |9.50      |10.50     |11.50     |1.00      |2.00      |153       |122       |-30       |1.67        |-0.1102   |21.45     |0                              
2021-10-14|RM201P2400|11.50     |15.50     |18.00     |4.00      |14.00     |14.50     |2.50      |3.00      |379       |378       |-9        |5.50        |-0.1361   |21.30     |0                              
2021-10-14|RM201P2425|14.50     |20.00     |20.50     |16.00     |16.00     |19.00     |1.50      |4.50      |264       |344       |159       |5.06        |-0.1662   |21.21     |0                              
2021-10-14|RM201P2450|18.00     |25.50     |29.00     |2.50      |20.50     |23.50     |2.50      |5.50      |451       |598       |328       |10.67       |-0.1997   |21.19     |0                              
2021-10-14|RM201P2475|22.50     |33.50     |37.00     |24.00     |28.00     |30.00     |5.50      |7.50      |273       |261       |90        |8.34        |-0.2393   |21.25     |0                              
2021-10-14|RM201P2500|28.00     |35.00     |47.50     |29.00     |35.00     |38.00     |7.00      |10.00     |1,012     |1,257     |52        |38.70       |-0.2818   |21.39     |0                              
2021-10-14|RM201P2550|43.00     |58.00     |70.00     |45.50     |52.00     |57.50     |9.00      |14.50     |960       |1,055     |114       |53.69       |-0.3740   |21.97     |0                              
2021-10-14|RM201P2600|64.00     |75.00     |99.00     |68.00     |75.50     |83.50     |11.50     |19.50     |1,695     |2,191     |520       |130.41      |-0.4668   |22.87     |0                              
2021-10-14|RM201P2650|91.50     |115.50    |134.00    |96.00     |103.00    |115.00    |11.50     |23.50     |739       |1,172     |146       |81.99       |-0.5521   |23.98     |0                              
2021-10-14|RM201P2700|123.50    |155.00    |171.00    |126.00    |137.00    |151.00    |13.50     |27.50     |723       |710       |-40       |107.18      |-0.6255   |25.21     |0                              
2021-10-14|RM201P2750|159.50    |186.00    |207.50    |162.00    |162.00    |190.00    |2.50      |30.50     |327       |426       |-101      |63.48       |-0.6867   |26.46     |0                              
2021-10-14|RM201P2800|199.00    |233.00    |250.00    |200.00    |203.00    |231.50    |4.00      |32.50     |369       |659       |-25       |79.13       |-0.7372   |27.71     |0                              
2021-10-14|RM201P2850|240.50    |276.00    |294.00    |250.00    |250.00    |274.00    |9.50      |33.50     |113       |313       |-1        |31.63       |-0.7796   |28.92     |0                              
2021-10-14|RM201P2900|283.00    |322.50    |340.50    |302.50    |302.50    |319.00    |19.50     |36.00     |52        |338       |-3        |16.99       |-0.8137   |30.10     |0                              
2021-10-14|RM201P2950|327.50    |374.00    |388.00    |345.50    |345.50    |364.50    |18.00     |37.00     |21        |459       |0         |7.67        |-0.8420   |31.23     |0                              
2021-10-14|RM201P3000|373.00    |417.50    |417.50    |381.00    |381.00    |410.50    |8.00      |37.50     |11        |147       |1         |4.23        |-0.8662   |32.32     |0                              
2021-10-14|RM201P3050|419.00    |0.00      |0.00      |0.00      |0.00      |457.50    |38.50     |38.50     |0         |137       |0         |0.00        |-0.8855   |33.36     |0                              
2021-10-14|RM201P3100|466.00    |0.00      |0.00      |0.00      |0.00      |505.00    |39.00     |39.00     |0         |47        |0         |0.00        |-0.9023   |34.37     |0                              
2021-10-14|RM201P3150|513.50    |0.00      |0.00      |0.00      |0.00      |552.50    |39.00     |39.00     |0         |33        |0         |0.00        |-0.9163   |35.33     |0                              
2021-10-14|RM201P3200|561.00    |0.00      |0.00      |0.00      |0.00      |601.00    |40.00     |40.00     |0         |10        |0         |0.00        |-0.9279   |36.26     |0                              
2021-10-14|RM201P3250|609.50    |0.00      |0.00      |0.00      |0.00      |649.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.9390   |37.16     |0                              
2021-10-14|RM201P3300|658.00    |0.00      |0.00      |0.00      |0.00      |698.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.9467   |38.02     |0                              
2021-10-14|RM203C2400|255.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7359    |21.25     |0                              
2021-10-14|RM203C2425|237.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7071    |21.07     |0                              
2021-10-14|RM203C2450|219.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6779    |20.89     |0                              
2021-10-14|RM203C2475|203.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6465    |20.72     |0                              
2021-10-14|RM203C2500|187.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6143    |20.54     |0                              
2021-10-14|RM203C2550|159.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5466    |20.97     |0                              
2021-10-14|RM203C2600|136.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.4826    |21.72     |0                              
2021-10-14|RM203C2650|116.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-23.50    |-23.50    |0         |3         |0         |0.00        |0.4241    |22.43     |0                              
2021-10-14|RM203C2700|99.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-21.00    |-21.00    |0         |3         |0         |0.00        |0.3711    |23.10     |0                              
2021-10-14|RM203C2750|85.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-17.50    |-17.50    |0         |15        |0         |0.00        |0.3248    |23.74     |0                              
2021-10-14|RM203C2800|73.50     |64.50     |64.50     |64.50     |64.50     |57.00     |-9.00     |-16.50    |3         |21        |3         |0.19        |0.2829    |24.36     |0                              
2021-10-14|RM203C2850|62.50     |55.00     |55.00     |55.00     |55.00     |49.00     |-7.50     |-13.50    |6         |21        |3         |0.33        |0.2468    |24.95     |0                              
2021-10-14|RM203C2900|54.00     |42.00     |42.50     |42.00     |42.50     |42.00     |-11.50    |-12.00    |12        |21        |3         |0.51        |0.2149    |25.52     |0                              
2021-10-14|RM203C2950|46.50     |42.50     |42.50     |42.50     |42.50     |36.00     |-4.00     |-10.50    |3         |31        |3         |0.13        |0.1871    |26.06     |0                              
2021-10-14|RM203C3000|40.50     |37.00     |37.00     |37.00     |37.00     |30.50     |-3.50     |-10.00    |9         |30        |3         |0.33        |0.1629    |26.59     |0                              
2021-10-14|RM203C3050|34.50     |32.50     |32.50     |32.50     |32.50     |26.50     |-2.00     |-8.00     |6         |51        |3         |0.20        |0.1421    |27.09     |0                              
2021-10-14|RM203C3100|30.00     |29.00     |29.00     |29.00     |29.00     |22.50     |-1.00     |-7.50     |9         |35        |3         |0.26        |0.1233    |27.58     |0                              
2021-10-14|RM203C3150|26.00     |17.50     |17.50     |17.50     |17.50     |19.50     |-8.50     |-6.50     |9         |53        |3         |0.16        |0.1082    |28.05     |0                              
2021-10-14|RM203C3200|22.50     |19.50     |19.50     |19.50     |19.50     |16.50     |-3.00     |-6.00     |9         |48        |3         |0.18        |0.0936    |28.51     |0                              
2021-10-14|RM203C3250|19.50     |16.00     |16.00     |16.00     |16.00     |14.50     |-3.50     |-5.00     |6         |58        |3         |0.10        |0.0824    |28.95     |0                              
2021-10-14|RM203P2400|36.00     |46.50     |46.50     |44.00     |44.00     |50.00     |8.00      |14.00     |6         |60        |3         |0.27        |-0.2569   |21.25     |0                              
2021-10-14|RM203P2425|42.50     |0.00      |0.00      |0.00      |0.00      |57.00     |14.50     |14.50     |0         |39        |0         |0.00        |-0.2853   |21.07     |0                              
2021-10-14|RM203P2450|49.50     |0.00      |0.00      |0.00      |0.00      |64.50     |15.00     |15.00     |0         |36        |0         |0.00        |-0.3143   |20.89     |0                              
2021-10-14|RM203P2475|58.00     |84.00     |84.00     |79.50     |84.00     |73.00     |26.00     |15.00     |25        |51        |-13       |2.08        |-0.3454   |20.72     |0                              
2021-10-14|RM203P2500|67.00     |96.00     |96.00     |86.50     |96.00     |82.50     |29.00     |15.50     |107       |52        |-44       |9.66        |-0.3775   |20.54     |0                              
2021-10-14|RM203P2550|89.00     |0.00      |0.00      |0.00      |0.00      |107.50    |18.50     |18.50     |0         |21        |0         |0.00        |-0.4449   |20.97     |0                              
2021-10-14|RM203P2600|115.50    |0.00      |0.00      |0.00      |0.00      |138.00    |22.50     |22.50     |0         |27        |0         |0.00        |-0.5089   |21.72     |0                              
2021-10-14|RM203P2650|145.00    |162.50    |162.50    |162.50    |162.50    |171.00    |17.50     |26.00     |3         |36        |3         |0.49        |-0.5677   |22.43     |0                              
2021-10-14|RM203P2700|177.50    |197.00    |197.00    |197.00    |197.00    |206.50    |19.50     |29.00     |3         |45        |3         |0.59        |-0.6210   |23.10     |0                              
2021-10-14|RM203P2750|213.00    |0.00      |0.00      |0.00      |0.00      |245.00    |32.00     |32.00     |0         |27        |0         |0.00        |-0.6677   |23.74     |0                              
2021-10-14|RM203P2800|251.00    |0.00      |0.00      |0.00      |0.00      |284.50    |33.50     |33.50     |0         |12        |0         |0.00        |-0.7101   |24.36     |0                              
2021-10-14|RM203P2850|289.50    |0.00      |0.00      |0.00      |0.00      |326.00    |36.50     |36.50     |0         |6         |0         |0.00        |-0.7469   |24.95     |0                              
2021-10-14|RM203P2900|331.00    |0.00      |0.00      |0.00      |0.00      |368.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.7794   |25.52     |0                              
2021-10-14|RM203P2950|373.00    |0.00      |0.00      |0.00      |0.00      |412.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.8080   |26.06     |0                              
2021-10-14|RM203P3000|416.50    |0.00      |0.00      |0.00      |0.00      |456.50    |40.00     |40.00     |0         |8         |0         |0.00        |-0.8330   |26.59     |0                              
2021-10-14|RM203P3050|460.50    |0.00      |0.00      |0.00      |0.00      |502.00    |41.50     |41.50     |0         |5         |0         |0.00        |-0.8547   |27.09     |0                              
2021-10-14|RM203P3100|506.00    |0.00      |0.00      |0.00      |0.00      |548.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8744   |27.58     |0                              
2021-10-14|RM203P3150|551.50    |0.00      |0.00      |0.00      |0.00      |595.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.8904   |28.05     |0                              
2021-10-14|RM203P3200|598.00    |0.00      |0.00      |0.00      |0.00      |642.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.9060   |28.51     |0                              
2021-10-14|RM203P3250|644.50    |0.00      |0.00      |0.00      |0.00      |689.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9182   |28.95     |0                              
2021-10-14|RM205C2425|280.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7441    |18.76     |0                              
2021-10-14|RM205C2450|262.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7166    |18.86     |0                              
2021-10-14|RM205C2475|246.00    |228.50    |228.50    |228.50    |228.50    |217.50    |-17.50    |-28.50    |10        |10        |10        |2.29        |0.6891    |18.95     |0                              
2021-10-14|RM205C2500|229.50    |194.00    |203.50    |194.00    |203.50    |202.00    |-26.00    |-27.50    |6         |37        |6         |1.17        |0.6612    |19.06     |0                              
2021-10-14|RM205C2550|200.00    |168.00    |168.00    |168.00    |168.00    |174.50    |-32.00    |-25.50    |10        |20        |10        |1.68        |0.6041    |19.28     |0                              
2021-10-14|RM205C2600|173.00    |150.00    |150.00    |150.00    |150.00    |150.50    |-23.00    |-22.50    |10        |30        |-10       |1.50        |0.5470    |19.54     |0                              
2021-10-14|RM205C2650|149.50    |128.50    |128.50    |128.50    |128.50    |129.00    |-21.00    |-20.50    |10        |63        |10        |1.29        |0.4920    |19.82     |0                              
2021-10-14|RM205C2700|129.00    |114.00    |119.50    |114.00    |116.00    |110.00    |-13.00    |-19.00    |11        |46        |1         |1.29        |0.4392    |20.12     |0                              
2021-10-14|RM205C2750|110.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-15.50    |-15.50    |0         |61        |0         |0.00        |0.3909    |20.46     |0                              
2021-10-14|RM205C2800|95.50     |81.50     |81.50     |81.50     |81.50     |81.50     |-14.00    |-14.00    |12        |108       |-2        |0.98        |0.3464    |20.82     |0                              
2021-10-14|RM205C2850|82.00     |74.00     |74.00     |74.00     |74.00     |70.00     |-8.00     |-12.00    |20        |90        |-20       |1.48        |0.3061    |21.20     |0                              
2021-10-14|RM205C2900|70.50     |58.50     |64.50     |56.00     |64.50     |60.50     |-6.00     |-10.00    |7         |68        |-2        |0.42        |0.2709    |21.61     |0                              
2021-10-14|RM205C2950|61.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-8.50     |-8.50     |0         |63        |0         |0.00        |0.2390    |22.04     |0                              
2021-10-14|RM205C3000|52.50     |44.50     |44.50     |44.50     |44.50     |46.00     |-8.00     |-6.50     |10        |61        |-10       |0.45        |0.2121    |22.49     |0                              
2021-10-14|RM205C3050|45.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-5.50     |-5.50     |0         |49        |0         |0.00        |0.1881    |22.96     |0                              
2021-10-14|RM205C3100|39.50     |33.00     |35.00     |33.00     |35.00     |35.50     |-4.50     |-4.00     |20        |120       |20        |0.68        |0.1672    |23.44     |0                              
2021-10-14|RM205C3150|34.00     |29.50     |31.00     |28.00     |31.00     |31.50     |-3.00     |-2.50     |80        |207       |60        |2.34        |0.1499    |23.93     |0                              
2021-10-14|RM205C3200|30.00     |18.50     |18.50     |18.50     |18.50     |28.00     |-11.50    |-2.00     |3         |180       |-1        |0.06        |0.1336    |24.44     |0                              
2021-10-14|RM205C3250|25.50     |23.50     |28.00     |23.50     |28.00     |25.00     |2.50      |-0.50     |139       |425       |57        |3.50        |0.1206    |24.95     |0                              
2021-10-14|RM205P2425|47.00     |55.00     |57.50     |50.00     |50.00     |53.00     |3.00      |6.00      |66        |260       |29        |3.62        |-0.2455   |18.76     |0                              
2021-10-14|RM205P2450|54.00     |0.00      |0.00      |0.00      |0.00      |61.50     |7.50      |7.50      |0         |236       |0         |0.00        |-0.2724   |18.86     |0                              
2021-10-14|RM205P2475|62.00     |0.00      |0.00      |0.00      |0.00      |70.00     |8.00      |8.00      |0         |126       |0         |0.00        |-0.2994   |18.95     |0                              
2021-10-14|RM205P2500|70.50     |82.50     |84.00     |77.50     |77.50     |80.00     |7.00      |9.50      |12        |152       |1         |1.00        |-0.3270   |19.06     |0                              
2021-10-14|RM205P2550|90.50     |110.00    |110.00    |94.50     |94.50     |101.50    |4.00      |11.00     |25        |162       |15        |2.60        |-0.3836   |19.28     |0                              
2021-10-14|RM205P2600|112.50    |130.00    |133.50    |130.00    |133.50    |126.50    |21.00     |14.00     |20        |176       |-10       |2.64        |-0.4403   |19.54     |0                              
2021-10-14|RM205P2650|138.50    |163.50    |165.00    |163.50    |165.00    |155.00    |26.50     |16.50     |11        |204       |-11       |1.80        |-0.4954   |19.82     |0                              
2021-10-14|RM205P2700|167.50    |188.50    |198.00    |184.50    |184.50    |185.00    |17.00     |17.50     |15        |209       |-1        |2.86        |-0.5485   |20.12     |0                              
2021-10-14|RM205P2750|198.50    |222.50    |222.50    |222.50    |222.50    |219.50    |24.00     |21.00     |20        |170       |0         |4.45        |-0.5971   |20.46     |0                              
2021-10-14|RM205P2800|232.50    |258.50    |264.00    |243.00    |243.00    |255.00    |10.50     |22.50     |40        |180       |0         |10.09       |-0.6422   |20.82     |0                              
2021-10-14|RM205P2850|269.00    |0.00      |0.00      |0.00      |0.00      |293.00    |24.00     |24.00     |0         |141       |0         |0.00        |-0.6833   |21.20     |0                              
2021-10-14|RM205P2900|306.50    |0.00      |0.00      |0.00      |0.00      |333.50    |27.00     |27.00     |0         |50        |0         |0.00        |-0.7193   |21.61     |0                              
2021-10-14|RM205P2950|346.50    |367.50    |367.50    |367.50    |367.50    |374.50    |21.00     |28.00     |2         |27        |0         |0.74        |-0.7523   |22.04     |0                              
2021-10-14|RM205P3000|387.50    |0.00      |0.00      |0.00      |0.00      |417.50    |30.00     |30.00     |0         |89        |0         |0.00        |-0.7801   |22.49     |0                              
2021-10-14|RM205P3050|430.00    |0.00      |0.00      |0.00      |0.00      |461.50    |31.50     |31.50     |0         |30        |0         |0.00        |-0.8053   |22.96     |0                              
2021-10-14|RM205P3100|473.50    |0.00      |0.00      |0.00      |0.00      |506.00    |32.50     |32.50     |0         |30        |0         |0.00        |-0.8274   |23.44     |0                              
2021-10-14|RM205P3150|518.00    |0.00      |0.00      |0.00      |0.00      |552.00    |34.00     |34.00     |0         |10        |0         |0.00        |-0.8458   |23.93     |0                              
2021-10-14|RM205P3200|563.50    |0.00      |0.00      |0.00      |0.00      |598.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.8634   |24.44     |0                              
2021-10-14|RM205P3250|609.00    |0.00      |0.00      |0.00      |0.00      |645.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8776   |24.95     |0                              
2021-10-14|RM207C2400|284.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7050    |19.61     |0                              
2021-10-14|RM207C2425|268.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6823    |19.61     |0                              
2021-10-14|RM207C2450|249.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6600    |19.34     |0                              
2021-10-14|RM207C2475|234.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6357    |19.29     |0                              
2021-10-14|RM207C2500|219.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6112    |19.33     |0                              
2021-10-14|RM207C2550|193.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5614    |19.51     |0                              
2021-10-14|RM207C2600|170.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5128    |19.73     |0                              
2021-10-14|RM207C2650|149.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4660    |19.95     |0                              
2021-10-14|RM207C2700|130.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4216    |20.17     |0                              
2021-10-14|RM207C2750|114.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3795    |20.40     |0                              
2021-10-14|RM207C2800|99.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3409    |20.61     |0                              
2021-10-14|RM207C2850|87.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3044    |20.82     |0                              
2021-10-14|RM207C2900|75.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.2720    |21.03     |0                              
2021-10-14|RM207C2950|65.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2415    |21.23     |0                              
2021-10-14|RM207P2400|69.50     |0.00      |0.00      |0.00      |0.00      |77.00     |7.50      |7.50      |0         |0         |0         |0.00        |-0.2804   |19.61     |0                              
2021-10-14|RM207P2425|78.00     |0.00      |0.00      |0.00      |0.00      |85.50     |7.50      |7.50      |0         |0         |0         |0.00        |-0.3027   |19.61     |0                              
2021-10-14|RM207P2450|84.50     |0.00      |0.00      |0.00      |0.00      |93.00     |8.50      |8.50      |0         |0         |0         |0.00        |-0.3246   |19.34     |0                              
2021-10-14|RM207P2475|93.50     |0.00      |0.00      |0.00      |0.00      |102.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3484   |19.29     |0                              
2021-10-14|RM207P2500|103.50    |0.00      |0.00      |0.00      |0.00      |113.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3727   |19.33     |0                              
2021-10-14|RM207P2550|126.50    |0.00      |0.00      |0.00      |0.00      |137.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4220   |19.51     |0                              
2021-10-14|RM207P2600|152.00    |0.00      |0.00      |0.00      |0.00      |164.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4707   |19.73     |0                              
2021-10-14|RM207P2650|180.50    |0.00      |0.00      |0.00      |0.00      |194.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5176   |19.95     |0                              
2021-10-14|RM207P2700|210.50    |0.00      |0.00      |0.00      |0.00      |226.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5625   |20.17     |0                              
2021-10-14|RM207P2750|244.00    |0.00      |0.00      |0.00      |0.00      |260.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6052   |20.40     |0                              
2021-10-14|RM207P2800|278.00    |0.00      |0.00      |0.00      |0.00      |296.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6445   |20.61     |0                              
2021-10-14|RM207P2850|315.00    |0.00      |0.00      |0.00      |0.00      |333.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6821   |20.82     |0                              
2021-10-14|RM207P2900|352.50    |0.00      |0.00      |0.00      |0.00      |372.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7156   |21.03     |0                              
2021-10-14|RM207P2950|392.50    |0.00      |0.00      |0.00      |0.00      |412.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7475   |21.23     |0                              
2021-10-14|RM208C2450|303.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6954    |19.96     |0                              
2021-10-14|RM208C2475|283.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6773    |19.53     |0                              
2021-10-14|RM208C2500|265.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6561    |19.29     |0                              
2021-10-14|RM208C2550|236.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6112    |19.28     |0                              
2021-10-14|RM208C2600|209.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5654    |19.45     |0                              
2021-10-14|RM208C2650|186.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5206    |19.65     |0                              
2021-10-14|RM208C2700|165.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4774    |19.85     |0                              
2021-10-14|RM208C2750|146.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4358    |20.06     |0                              
2021-10-14|RM208C2800|129.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3969    |20.27     |0                              
2021-10-14|RM208C2850|114.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3597    |20.47     |0                              
2021-10-14|RM208C2900|101.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3259    |20.67     |0                              
2021-10-14|RM208C2950|89.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.2934    |20.86     |0                              
2021-10-14|RM208C3000|78.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.2651    |21.05     |0                              
2021-10-14|RM208C3050|69.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2373    |21.24     |0                              
2021-10-14|RM208C3100|60.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.2137    |21.42     |0                              
2021-10-14|RM208C3150|53.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.00     |-6.00     |0         |4         |0         |0.00        |0.1913    |21.59     |0                              
2021-10-14|RM208P2450|82.00     |0.00      |0.00      |0.00      |0.00      |89.50     |7.50      |7.50      |0         |0         |0         |0.00        |-0.2881   |19.96     |0                              
2021-10-14|RM208P2475|87.00     |0.00      |0.00      |0.00      |0.00      |94.50     |7.50      |7.50      |0         |12        |0         |0.00        |-0.3059   |19.53     |0                              
2021-10-14|RM208P2500|93.50     |0.00      |0.00      |0.00      |0.00      |102.50    |9.00      |9.00      |0         |13        |0         |0.00        |-0.3265   |19.29     |0                              
2021-10-14|RM208P2550|113.50    |0.00      |0.00      |0.00      |0.00      |123.00    |9.50      |9.50      |0         |4         |0         |0.00        |-0.3707   |19.28     |0                              
2021-10-14|RM208P2600|136.00    |0.00      |0.00      |0.00      |0.00      |147.50    |11.50     |11.50     |0         |4         |0         |0.00        |-0.4160   |19.45     |0                              
2021-10-14|RM208P2650|162.00    |0.00      |0.00      |0.00      |0.00      |173.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4609   |19.65     |0                              
2021-10-14|RM208P2700|190.00    |0.00      |0.00      |0.00      |0.00      |203.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5041   |19.85     |0                              
2021-10-14|RM208P2750|220.00    |0.00      |0.00      |0.00      |0.00      |234.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5462   |20.06     |0                              
2021-10-14|RM208P2800|252.50    |0.00      |0.00      |0.00      |0.00      |268.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5856   |20.27     |0                              
2021-10-14|RM208P2850|286.00    |0.00      |0.00      |0.00      |0.00      |303.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6236   |20.47     |0                              
2021-10-14|RM208P2900|322.00    |0.00      |0.00      |0.00      |0.00      |340.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6583   |20.67     |0                              
2021-10-14|RM208P2950|359.00    |0.00      |0.00      |0.00      |0.00      |377.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6921   |20.86     |0                              
2021-10-14|RM208P3000|397.50    |0.00      |0.00      |0.00      |0.00      |417.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7216   |21.05     |0                              
2021-10-14|RM208P3050|438.00    |0.00      |0.00      |0.00      |0.00      |458.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7509   |21.24     |0                              
2021-10-14|RM208P3100|478.50    |0.00      |0.00      |0.00      |0.00      |500.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7760   |21.42     |0                              
2021-10-14|RM208P3150|521.00    |0.00      |0.00      |0.00      |0.00      |542.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8002   |21.59     |0                              
2021-10-14|RM209C2425|320.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7008    |19.91     |0                              
2021-10-14|RM209C2450|303.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6811    |19.91     |0                              
2021-10-14|RM209C2475|283.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6630    |19.41     |0                              
2021-10-14|RM209C2500|265.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6432    |19.04     |0                              
2021-10-14|RM209C2550|238.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5993    |19.23     |0                              
2021-10-14|RM209C2600|213.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5555    |19.44     |0                              
2021-10-14|RM209C2650|190.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5130    |19.64     |0                              
2021-10-14|RM209C2700|170.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4720    |19.84     |0                              
2021-10-14|RM209C2750|151.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4327    |20.03     |0                              
2021-10-14|RM209C2800|134.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3956    |20.21     |0                              
2021-10-14|RM209C2850|119.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3602    |20.39     |0                              
2021-10-14|RM209C2900|106.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3279    |20.57     |0                              
2021-10-14|RM209C2950|94.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |0.2964    |20.74     |0                              
2021-10-14|RM209C3000|83.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.2692    |20.90     |0                              
2021-10-14|RM209C3050|73.50     |67.50     |67.50     |67.50     |67.50     |65.50     |-6.00     |-8.00     |1         |4         |0         |0.07        |0.2426    |21.07     |0                              
2021-10-14|RM209P2425|83.50     |0.00      |0.00      |0.00      |0.00      |91.00     |7.50      |7.50      |0         |0         |0         |0.00        |-0.2813   |19.91     |0                              
2021-10-14|RM209P2450|92.00     |0.00      |0.00      |0.00      |0.00      |99.50     |7.50      |7.50      |0         |3         |0         |0.00        |-0.3005   |19.91     |0                              
2021-10-14|RM209P2475|96.00     |99.00     |99.00     |99.00     |99.00     |105.00    |3.00      |9.00      |6         |22        |3         |0.59        |-0.3181   |19.41     |0                              
2021-10-14|RM209P2500|102.50    |0.00      |0.00      |0.00      |0.00      |112.00    |9.50      |9.50      |0         |17        |0         |0.00        |-0.3375   |19.04     |0                              
2021-10-14|RM209P2550|124.50    |0.00      |0.00      |0.00      |0.00      |134.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3807   |19.23     |0                              
2021-10-14|RM209P2600|148.50    |0.00      |0.00      |0.00      |0.00      |160.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4241   |19.44     |0                              
2021-10-14|RM209P2650|174.50    |0.00      |0.00      |0.00      |0.00      |187.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4666   |19.64     |0                              
2021-10-14|RM209P2700|203.00    |0.00      |0.00      |0.00      |0.00      |217.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5077   |19.84     |0                              
2021-10-14|RM209P2750|233.00    |0.00      |0.00      |0.00      |0.00      |248.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5475   |20.03     |0                              
2021-10-14|RM209P2800|266.00    |0.00      |0.00      |0.00      |0.00      |282.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5852   |20.21     |0                              
2021-10-14|RM209P2850|299.50    |0.00      |0.00      |0.00      |0.00      |316.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6215   |20.39     |0                              
2021-10-14|RM209P2900|335.00    |0.00      |0.00      |0.00      |0.00      |353.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6548   |20.57     |0                              
2021-10-14|RM209P2950|372.50    |0.00      |0.00      |0.00      |0.00      |391.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6877   |20.74     |0                              
2021-10-14|RM209P3000|410.50    |0.00      |0.00      |0.00      |0.00      |431.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7161   |20.90     |0                              
2021-10-14|RM209P3050|450.50    |0.00      |0.00      |0.00      |0.00      |471.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7445   |21.07     |0                              
2021-10-14|SR201C4900|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-3.00     |-3.00     |0         |28        |0         |0.00        |0.9720    |28.88     |0                              
2021-10-14|SR201C5000|970.00    |0.00      |0.00      |0.00      |0.00      |967.50    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.9654    |27.10     |0                              
2021-10-14|SR201C5100|871.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |0.9574    |25.27     |0                              
2021-10-14|SR201C5200|773.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-3.00     |-3.00     |0         |69        |0         |0.00        |0.9480    |23.40     |0                              
2021-10-14|SR201C5300|677.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-4.00     |-4.00     |0         |234       |0         |0.00        |0.9349    |21.52     |0                              
2021-10-14|SR201C5400|581.00    |551.50    |551.50    |551.50    |551.50    |575.50    |-29.50    |-5.50     |1         |284       |-1        |0.55        |0.9180    |19.66     |0                              
2021-10-14|SR201C5500|488.00    |486.00    |486.00    |486.00    |486.00    |480.00    |-2.00     |-8.00     |10        |565       |0         |4.86        |0.8931    |17.94     |0                              
2021-10-14|SR201C5600|398.50    |409.00    |410.00    |373.00    |397.00    |388.00    |-1.50     |-10.50    |199       |1,322     |-7        |77.09       |0.8521    |16.56     |0                              
2021-10-14|SR201C5700|315.00    |323.00    |323.00    |286.50    |311.50    |303.00    |-3.50     |-12.00    |210       |1,793     |10        |64.06       |0.7855    |15.76     |0                              
2021-10-14|SR201C5800|240.50    |244.50    |250.00    |211.50    |230.00    |230.50    |-10.50    |-10.00    |754       |3,657     |-1        |178.31      |0.6897    |15.65     |0                              
2021-10-14|SR201C5900|178.50    |194.00    |194.00    |156.00    |179.50    |173.00    |1.00      |-5.50     |1,143     |3,518     |49        |199.48      |0.5781    |16.11     |0                              
2021-10-14|SR201C6000|133.50    |126.00    |145.50    |115.00    |138.00    |130.50    |4.50      |-3.00     |5,341     |12,107    |453       |697.88      |0.4692    |16.94     |0                              
2021-10-14|SR201C6100|101.50    |109.00    |112.00    |87.00     |103.50    |99.50     |2.00      |-2.00     |3,089     |6,725     |19        |310.50      |0.3750    |17.93     |0                              
2021-10-14|SR201C6200|80.50     |84.50     |86.00     |60.00     |78.50     |76.50     |-2.00     |-4.00     |2,551     |8,521     |175       |193.18      |0.2986    |18.99     |0                              
2021-10-14|SR201C6300|66.00     |66.00     |69.00     |50.00     |65.00     |60.00     |-1.00     |-6.00     |2,375     |7,036     |685       |146.76      |0.2384    |20.06     |0                              
2021-10-14|SR201C6400|55.50     |52.00     |60.50     |43.00     |55.50     |47.50     |0.00      |-8.00     |5,660     |13,661    |635       |285.17      |0.1913    |21.12     |0                              
2021-10-14|SR201C6500|47.50     |49.00     |49.00     |34.00     |43.50     |38.00     |-4.00     |-9.50     |5,541     |13,629    |504       |232.07      |0.1540    |22.14     |0                              
2021-10-14|SR201P4900|3.00      |3.00      |4.00      |3.00      |3.00      |7.50      |0.00      |4.50      |228       |1,424     |28        |0.84        |-0.0289   |28.88     |0                              
2021-10-14|SR201P5000|4.00      |4.50      |4.50      |4.00      |4.00      |8.50      |0.00      |4.50      |301       |950       |49        |1.32        |-0.0351   |27.10     |0                              
2021-10-14|SR201P5100|5.50      |6.00      |6.00      |5.50      |5.50      |10.00     |0.00      |4.50      |802       |1,510     |38        |5.35        |-0.0427   |25.27     |0                              
2021-10-14|SR201P5200|7.50      |7.50      |8.50      |7.50      |7.50      |11.50     |0.00      |4.00      |1,086     |2,159     |-35       |9.17        |-0.0517   |23.40     |0                              
2021-10-14|SR201P5300|10.50     |10.50     |11.50     |10.50     |11.00     |14.00     |0.50      |3.50      |139       |2,208     |-15       |1.52        |-0.0642   |21.52     |0                              
2021-10-14|SR201P5400|15.00     |15.50     |15.50     |14.00     |14.50     |16.50     |-0.50     |1.50      |432       |3,977     |51        |6.44        |-0.0807   |19.66     |0                              
2021-10-14|SR201P5500|21.50     |20.00     |21.50     |19.50     |20.50     |20.50     |-1.00     |-1.00     |587       |5,613     |41        |11.99       |-0.1051   |17.94     |0                              
2021-10-14|SR201P5600|31.50     |25.00     |30.00     |25.00     |27.00     |28.00     |-4.50     |-3.50     |2,066     |7,274     |233       |57.96       |-0.1454   |16.56     |0                              
2021-10-14|SR201P5700|48.00     |38.50     |48.00     |38.50     |42.50     |43.00     |-5.50     |-5.00     |1,663     |11,645    |109       |72.60       |-0.2114   |15.76     |0                              
2021-10-14|SR201P5800|73.00     |62.50     |75.00     |62.50     |69.00     |70.00     |-4.00     |-3.00     |1,459     |5,455     |400       |102.22      |-0.3066   |15.65     |0                              
2021-10-14|SR201P5900|111.00    |102.00    |121.00    |102.00    |110.50    |112.00    |-0.50     |1.00      |816       |2,230     |19        |91.69       |-0.4180   |16.11     |0                              
2021-10-14|SR201P6000|165.00    |151.50    |180.00    |151.00    |165.50    |169.50    |0.50      |4.50      |676       |1,020     |-78       |114.28      |-0.5269   |16.94     |0                              
2021-10-14|SR201P6100|233.00    |232.00    |250.50    |228.00    |235.00    |238.00    |2.00      |5.00      |227       |711       |34        |54.10       |-0.6212   |17.93     |0                              
2021-10-14|SR201P6200|311.50    |310.00    |324.50    |308.50    |324.50    |315.00    |13.00     |3.50      |60        |680       |10        |18.92       |-0.6980   |18.99     |0                              
2021-10-14|SR201P6300|396.50    |397.50    |408.00    |392.00    |392.00    |398.00    |-4.50     |1.50      |46        |289       |4         |18.30       |-0.7585   |20.06     |0                              
2021-10-14|SR201P6400|486.00    |496.50    |496.50    |486.00    |492.50    |485.00    |6.50      |-1.00     |60        |136       |0         |29.55       |-0.8060   |21.12     |0                              
2021-10-14|SR201P6500|577.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.8438   |22.14     |0                              
2021-10-14|SR203C5500|544.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8624    |14.63     |0                              
2021-10-14|SR203C5600|459.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8127    |14.27     |0                              
2021-10-14|SR203C5700|380.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7498    |14.04     |0                              
2021-10-14|SR203C5800|310.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6746    |14.00     |0                              
2021-10-14|SR203C5900|249.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5915    |14.16     |0                              
2021-10-14|SR203C6000|200.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.5076    |14.56     |0                              
2021-10-14|SR203C6100|162.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.4304    |15.16     |0                              
2021-10-14|SR203C6200|133.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3642    |15.92     |0                              
2021-10-14|SR203C6300|112.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3102    |16.80     |0                              
2021-10-14|SR203C6400|95.00     |92.50     |92.50     |92.50     |92.50     |91.50     |-2.50     |-3.50     |3         |58        |3         |0.28        |0.2662    |17.73     |0                              
2021-10-14|SR203C6500|82.00     |83.50     |83.50     |83.50     |83.50     |79.00     |1.50      |-3.00     |10        |80        |10        |0.84        |0.2299    |18.69     |0                              
2021-10-14|SR203P5500|37.00     |33.00     |33.00     |33.00     |33.00     |34.00     |-4.00     |-3.00     |3         |32        |3         |0.10        |-0.1333   |14.63     |0                              
2021-10-14|SR203P5600|51.50     |47.50     |47.50     |45.00     |45.00     |49.00     |-6.50     |-2.50     |6         |15        |6         |0.28        |-0.1816   |14.27     |0                              
2021-10-14|SR203P5700|72.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2433   |14.04     |0                              
2021-10-14|SR203P5800|101.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.3176   |14.00     |0                              
2021-10-14|SR203P5900|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4002   |14.16     |0                              
2021-10-14|SR203P6000|189.50    |0.00      |0.00      |0.00      |0.00      |193.00    |3.50      |3.50      |0         |13        |0         |0.00        |-0.4840   |14.56     |0                              
2021-10-14|SR203P6100|250.50    |0.00      |0.00      |0.00      |0.00      |256.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5614   |15.16     |0                              
2021-10-14|SR203P6200|320.50    |0.00      |0.00      |0.00      |0.00      |329.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6279   |15.92     |0                              
2021-10-14|SR203P6300|398.50    |0.00      |0.00      |0.00      |0.00      |409.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6824   |16.80     |0                              
2021-10-14|SR203P6400|481.00    |0.00      |0.00      |0.00      |0.00      |493.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7270   |17.73     |0                              
2021-10-14|SR203P6500|567.50    |0.00      |0.00      |0.00      |0.00      |580.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7640   |18.69     |0                              
2021-10-14|SR205C5300|765.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9038    |15.03     |0                              
2021-10-14|SR205C5400|675.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-6.50     |-6.50     |0         |102       |0         |0.00        |0.8744    |14.56     |0                              
2021-10-14|SR205C5500|588.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-7.00     |-7.00     |0         |111       |0         |0.00        |0.8383    |14.15     |0                              
2021-10-14|SR205C5600|505.00    |509.50    |509.50    |477.50    |477.50    |498.00    |-27.50    |-7.00     |47        |135       |-7        |23.12       |0.7941    |13.81     |0                              
2021-10-14|SR205C5700|427.50    |406.00    |423.00    |406.00    |423.00    |421.50    |-4.50     |-6.00     |60        |99        |-30       |24.79       |0.7401    |13.56     |0                              
2021-10-14|SR205C5800|357.50    |354.00    |354.50    |340.00    |354.50    |352.00    |-3.00     |-5.50     |39        |260       |19        |13.66       |0.6774    |13.42     |0                              
2021-10-14|SR205C5900|296.00    |310.00    |310.00    |283.00    |295.00    |291.50    |-1.00     |-4.50     |97        |789       |-7        |28.37       |0.6088    |13.43     |0                              
2021-10-14|SR205C6000|244.00    |250.00    |250.00    |224.00    |234.00    |240.50    |-10.00    |-3.50     |202       |2,867     |-3        |48.28       |0.5380    |13.59     |0                              
2021-10-14|SR205C6100|201.00    |198.00    |203.00    |183.50    |195.50    |199.00    |-5.50     |-2.00     |495       |476       |136       |97.20       |0.4697    |13.91     |0                              
2021-10-14|SR205C6200|166.50    |171.50    |171.50    |157.00    |164.00    |166.50    |-2.50     |0.00      |43        |402       |0         |7.14        |0.4074    |14.37     |0                              
2021-10-14|SR205C6300|139.00    |141.50    |142.00    |132.50    |140.00    |140.50    |1.00      |1.50      |115       |374       |49        |15.91       |0.3527    |14.94     |0                              
2021-10-14|SR205C6400|118.50    |120.00    |121.00    |113.00    |117.50    |121.50    |-1.00     |3.00      |453       |1,057     |1         |53.05       |0.3074    |15.60     |0                              
2021-10-14|SR205C6500|102.00    |107.00    |107.50    |100.00    |106.00    |106.50    |4.00      |4.50      |529       |1,339     |-13       |55.29       |0.2695    |16.31     |0                              
2021-10-14|SR205C6600|88.50     |91.00     |99.50     |89.00     |92.00     |94.00     |3.50      |5.50      |1,234     |2,889     |95        |114.41      |0.2377    |17.05     |0                              
2021-10-14|SR205P5300|30.50     |32.00     |32.50     |28.00     |28.50     |28.50     |-2.00     |-2.00     |942       |1,628     |52        |29.09       |-0.0933   |15.03     |0                              
2021-10-14|SR205P5400|40.00     |40.50     |42.00     |37.50     |38.50     |38.00     |-1.50     |-2.00     |700       |668       |121       |27.83       |-0.1206   |14.56     |0                              
2021-10-14|SR205P5500|52.00     |51.50     |54.50     |49.00     |49.00     |50.00     |-3.00     |-2.00     |619       |826       |34        |31.87       |-0.1547   |14.15     |0                              
2021-10-14|SR205P5600|68.00     |66.50     |70.50     |65.00     |69.50     |66.00     |1.50      |-2.00     |217       |560       |15        |14.82       |-0.1971   |13.81     |0                              
2021-10-14|SR205P5700|89.50     |87.00     |97.00     |86.00     |89.00     |88.50     |-0.50     |-1.00     |563       |619       |222       |51.10       |-0.2496   |13.56     |0                              
2021-10-14|SR205P5800|118.50    |116.00    |124.00    |116.00    |117.00    |118.00    |-1.50     |-0.50     |256       |581       |78        |30.29       |-0.3111   |13.42     |0                              
2021-10-14|SR205P5900|156.00    |156.50    |160.00    |156.50    |159.50    |156.00    |3.50      |0.00      |12        |361       |10        |1.88        |-0.3789   |13.43     |0                              
2021-10-14|SR205P6000|202.50    |200.00    |210.00    |199.00    |207.50    |204.00    |5.00      |1.50      |116       |228       |7         |23.59       |-0.4493   |13.59     |0                              
2021-10-14|SR205P6100|258.50    |257.50    |271.50    |254.00    |264.50    |261.50    |6.00      |3.00      |128       |180       |22        |33.79       |-0.5177   |13.91     |0                              
2021-10-14|SR205P6200|322.50    |342.00    |342.00    |342.00    |342.00    |327.50    |19.50     |5.00      |20        |140       |-10       |6.84        |-0.5804   |14.37     |0                              
2021-10-14|SR205P6300|393.50    |400.50    |415.50    |391.50    |415.50    |400.00    |22.00     |6.50      |90        |190       |20        |35.97       |-0.6357   |14.94     |0                              
2021-10-14|SR205P6400|472.00    |466.50    |496.00    |466.50    |474.00    |480.00    |2.00      |8.00      |100       |161       |40        |48.07       |-0.6818   |15.60     |0                              
2021-10-14|SR205P6500|554.50    |0.00      |0.00      |0.00      |0.00      |564.00    |9.50      |9.50      |0         |10        |0         |0.00        |-0.7206   |16.31     |0                              
2021-10-14|SR205P6600|640.00    |0.00      |0.00      |0.00      |0.00      |650.50    |10.50     |10.50     |0         |4         |0         |0.00        |-0.7534   |17.05     |0                              
2021-10-14|TA112C3850|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |1.0000    |48.59     |0                              
2021-10-14|TA112C3900|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |1.0000    |47.73     |0                              
2021-10-14|TA112C3950|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9997    |46.88     |0                              
2021-10-14|TA112C4000|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9991    |46.03     |0                              
2021-10-14|TA112C4050|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9983    |45.17     |0                              
2021-10-14|TA112C4100|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9972    |44.32     |0                              
2021-10-14|TA112C4150|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.9960    |43.47     |0                              
2021-10-14|TA112C4200|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.9948    |42.62     |0                              
2021-10-14|TA112C4250|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |0.9929    |41.77     |0                              
2021-10-14|TA112C4300|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.9908    |40.93     |0                              
2021-10-14|TA112C4350|1,066.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.9886    |40.09     |0                              
2021-10-14|TA112C4400|1,016.50  |0.00      |0.00      |0.00      |0.00      |944.00    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.9854    |39.25     |0                              
2021-10-14|TA112C4450|967.00    |0.00      |0.00      |0.00      |0.00      |894.50    |-72.50    |-72.50    |0         |6         |0         |0.00        |0.9820    |38.43     |0                              
2021-10-14|TA112C4500|917.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.9775    |37.61     |0                              
2021-10-14|TA112C4550|868.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-72.00    |-72.00    |0         |63        |0         |0.00        |0.9722    |36.80     |0                              
2021-10-14|TA112C4600|819.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-72.00    |-72.00    |0         |83        |0         |0.00        |0.9659    |36.00     |0                              
2021-10-14|TA112C4650|770.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-71.50    |-71.50    |0         |142       |0         |0.00        |0.9577    |35.23     |0                              
2021-10-14|TA112C4700|722.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-72.00    |-72.00    |0         |164       |0         |0.00        |0.9486    |34.48     |0                              
2021-10-14|TA112C4750|674.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-71.00    |-71.00    |0         |416       |0         |0.00        |0.9363    |33.76     |0                              
2021-10-14|TA112C4800|627.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-71.50    |-71.50    |0         |386       |0         |0.00        |0.9225    |33.07     |0                              
2021-10-14|TA112C4850|581.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-71.50    |-71.50    |0         |333       |0         |0.00        |0.9045    |32.43     |0                              
2021-10-14|TA112C4900|536.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-72.00    |-72.00    |0         |1,396     |0         |0.00        |0.8838    |31.85     |0                              
2021-10-14|TA112C4950|492.50    |375.00    |375.00    |374.00    |374.00    |420.50    |-118.50   |-72.00    |60        |6,637     |0         |11.23       |0.8586    |31.34     |0                              
2021-10-14|TA112C5000|449.50    |352.50    |401.00    |334.50    |373.00    |378.00    |-76.50    |-71.50    |372       |7,052     |0         |68.64       |0.8282    |30.90     |0                              
2021-10-14|TA112C5100|371.00    |304.50    |336.50    |257.50    |301.50    |299.00    |-69.50    |-72.00    |391       |1,867     |-16       |56.92       |0.7535    |30.35     |0                              
2021-10-14|TA112C5200|301.50    |232.00    |267.00    |187.00    |250.00    |230.00    |-51.50    |-71.50    |382       |1,223     |22        |42.83       |0.6605    |30.29     |0                              
2021-10-14|TA112C5300|242.50    |181.50    |213.00    |140.00    |196.00    |175.00    |-46.50    |-67.50    |763       |1,450     |46        |66.85       |0.5569    |30.83     |0                              
2021-10-14|TA112C5400|194.00    |148.00    |175.00    |107.00    |151.00    |133.00    |-43.00    |-61.00    |2,094     |2,143     |584       |145.69      |0.4566    |31.95     |0                              
2021-10-14|TA112C5500|156.50    |113.00    |139.00    |81.00     |121.00    |102.00    |-35.50    |-54.50    |2,679     |2,930     |-18       |147.20      |0.3691    |33.57     |0                              
2021-10-14|TA112C5600|127.50    |92.00     |111.00    |63.00     |91.00     |80.50     |-36.50    |-47.00    |3,548     |2,358     |652       |156.33      |0.2987    |35.53     |0                              
2021-10-14|TA112C5700|105.50    |76.00     |85.50     |49.00     |74.00     |65.50     |-31.50    |-40.00    |912       |2,551     |-100      |29.53       |0.2443    |37.69     |0                              
2021-10-14|TA112C5800|88.50     |57.00     |71.50     |37.50     |58.00     |54.50     |-30.50    |-34.00    |1,625     |2,010     |-58       |42.00       |0.2021    |39.94     |0                              
2021-10-14|TA112C5900|74.50     |43.50     |58.00     |31.50     |47.00     |45.00     |-27.50    |-29.50    |493       |1,284     |-5        |10.40       |0.1680    |42.20     |0                              
2021-10-14|TA112C6000|65.00     |44.50     |49.00     |26.00     |38.00     |39.00     |-27.00    |-26.00    |7,356     |5,450     |308       |137.85      |0.1431    |44.43     |0                              
2021-10-14|TA112C6100|55.50     |31.00     |41.00     |20.00     |31.50     |33.50     |-24.00    |-22.00    |3,051     |2,532     |231       |47.15       |0.1214    |46.60     |0                              
2021-10-14|TA112P3850|0.50      |323.50    |323.50    |0.50      |0.50      |0.50      |0.00      |0.00      |3         |108       |-1        |0.16        |-0.0016   |48.59     |0                              
2021-10-14|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0019   |47.73     |0                              
2021-10-14|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0024   |46.88     |0                              
2021-10-14|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0029   |46.03     |0                              
2021-10-14|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0035   |45.17     |0                              
2021-10-14|TA112P4100|0.50      |3.50      |3.50      |3.50      |3.50      |1.00      |3.00      |0.50      |3         |95        |0         |0.01        |-0.0044   |44.32     |0                              
2021-10-14|TA112P4150|0.50      |3.00      |3.00      |3.00      |3.00      |1.00      |2.50      |0.50      |3         |75        |0         |0.00        |-0.0055   |43.47     |0                              
2021-10-14|TA112P4200|0.50      |2.50      |2.50      |2.50      |2.50      |1.00      |2.00      |0.50      |3         |81        |3         |0.00        |-0.0066   |42.62     |0                              
2021-10-14|TA112P4250|0.50      |3.00      |3.00      |2.00      |2.00      |1.50      |1.50      |1.00      |6         |184       |-6        |0.01        |-0.0082   |41.77     |0                              
2021-10-14|TA112P4300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |401       |0         |0.00        |-0.0101   |40.93     |0                              
2021-10-14|TA112P4350|1.00      |1.00      |1.50      |1.00      |1.50      |2.00      |0.50      |1.00      |6         |518       |-6        |0.00        |-0.0122   |40.09     |0                              
2021-10-14|TA112P4400|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |899       |0         |0.00        |-0.0152   |39.25     |0                              
2021-10-14|TA112P4450|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |578       |0         |0.00        |-0.0184   |38.43     |0                              
2021-10-14|TA112P4500|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |1,224     |0         |0.00        |-0.0228   |37.61     |0                              
2021-10-14|TA112P4550|3.00      |3.50      |3.50      |3.00      |3.00      |5.00      |0.00      |2.00      |5         |594       |2         |0.01        |-0.0279   |36.80     |0                              
2021-10-14|TA112P4600|4.00      |4.00      |4.00      |3.00      |3.00      |6.50      |-1.00     |2.50      |4         |824       |0         |0.01        |-0.0340   |36.00     |0                              
2021-10-14|TA112P4650|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |684       |0         |0.00        |-0.0420   |35.23     |0                              
2021-10-14|TA112P4700|7.50      |7.50      |7.50      |4.00      |6.00      |9.50      |-1.50     |2.00      |1,004     |922       |144       |3.03        |-0.0510   |34.48     |0                              
2021-10-14|TA112P4750|9.50      |11.00     |11.00     |6.00      |8.50      |12.00     |-1.00     |2.50      |977       |1,189     |57        |3.92        |-0.0632   |33.76     |0                              
2021-10-14|TA112P4800|12.50     |12.00     |15.00     |8.50      |11.50     |15.00     |-1.00     |2.50      |1,432     |934       |68        |8.00        |-0.0768   |33.07     |0                              
2021-10-14|TA112P4850|16.00     |18.00     |18.00     |11.50     |15.00     |18.50     |-1.00     |2.50      |900       |1,054     |63        |6.66        |-0.0946   |32.43     |0                              
2021-10-14|TA112P4900|21.00     |26.00     |26.00     |16.00     |19.50     |23.00     |-1.50     |2.00      |1,762     |1,465     |3         |17.24       |-0.1153   |31.85     |0                              
2021-10-14|TA112P4950|27.00     |29.00     |31.00     |21.00     |25.00     |29.00     |-2.00     |2.00      |1,233     |1,590     |211       |16.31       |-0.1403   |31.34     |0                              
2021-10-14|TA112P5000|34.50     |42.00     |44.00     |25.00     |33.00     |36.50     |-1.50     |2.00      |2,594     |2,452     |-46       |43.11       |-0.1705   |30.90     |0                              
2021-10-14|TA112P5100|55.50     |64.00     |68.00     |47.00     |54.00     |57.50     |-1.50     |2.00      |1,071     |894       |46        |30.89       |-0.2451   |30.35     |0                              
2021-10-14|TA112P5200|86.00     |93.00     |108.50    |76.50     |86.50     |88.50     |0.50      |2.50      |1,281     |731       |142       |58.60       |-0.3380   |30.29     |0                              
2021-10-14|TA112P5300|126.50    |140.00    |162.50    |120.00    |130.00    |133.00    |3.50      |6.50      |1,565     |991       |-210      |112.70      |-0.4414   |30.83     |0                              
2021-10-14|TA112P5400|178.00    |199.50    |224.00    |175.00    |195.00    |191.00    |17.00     |13.00     |2,337     |641       |-649      |241.20      |-0.5418   |31.95     |0                              
2021-10-14|TA112P5500|240.00    |271.00    |299.00    |239.00    |259.50    |260.00    |19.50     |20.00     |1,276     |670       |-439      |176.41      |-0.6293   |33.57     |0                              
2021-10-14|TA112P5600|311.00    |368.00    |380.50    |314.00    |340.50    |338.50    |29.50     |27.50     |212       |509       |-48       |37.36       |-0.6998   |35.53     |0                              
2021-10-14|TA112P5700|389.00    |451.00    |451.00    |390.00    |425.00    |423.00    |36.00     |34.00     |186       |301       |39        |39.32       |-0.7544   |37.69     |0                              
2021-10-14|TA112P5800|472.00    |535.50    |547.00    |474.00    |503.00    |511.50    |31.00     |39.50     |184       |217       |67        |47.02       |-0.7967   |39.94     |0                              
2021-10-14|TA112P5900|558.00    |0.00      |0.00      |0.00      |0.00      |602.50    |44.50     |44.50     |0         |102       |0         |0.00        |-0.8309   |42.20     |0                              
2021-10-14|TA112P6000|648.00    |0.00      |0.00      |0.00      |0.00      |696.00    |48.00     |48.00     |0         |16        |0         |0.00        |-0.8559   |44.43     |0                              
2021-10-14|TA112P6100|738.50    |0.00      |0.00      |0.00      |0.00      |790.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.8777   |46.60     |0                              
2021-10-14|TA201C3900|1,524.50  |1,460.50  |1,460.50  |1,460.50  |1,460.50  |1,468.00  |-64.00    |-56.50    |1         |2         |1         |0.73        |0.9878    |41.06     |0                              
2021-10-14|TA201C3950|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,418.50  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9856    |40.37     |0                              
2021-10-14|TA201C4000|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9834    |39.69     |0                              
2021-10-14|TA201C4050|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,319.50  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9802    |39.01     |0                              
2021-10-14|TA201C4100|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9769    |38.34     |0                              
2021-10-14|TA201C4150|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9736    |37.67     |0                              
2021-10-14|TA201C4200|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9698    |37.00     |0                              
2021-10-14|TA201C4250|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9649    |36.34     |0                              
2021-10-14|TA201C4300|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9598    |35.68     |0                              
2021-10-14|TA201C4350|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-54.50    |-54.50    |0         |3         |0         |0.00        |0.9546    |35.04     |0                              
2021-10-14|TA201C4400|1,033.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-54.00    |-54.00    |0         |4         |0         |0.00        |0.9479    |34.40     |0                              
2021-10-14|TA201C4450|985.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-53.50    |-53.50    |0         |22        |0         |0.00        |0.9403    |33.77     |0                              
2021-10-14|TA201C4500|937.50    |0.00      |0.00      |0.00      |0.00      |883.50    |-54.00    |-54.00    |0         |45        |0         |0.00        |0.9325    |33.15     |0                              
2021-10-14|TA201C4550|890.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-54.00    |-54.00    |0         |73        |0         |0.00        |0.9232    |32.55     |0                              
2021-10-14|TA201C4600|843.50    |820.00    |820.00    |820.00    |820.00    |790.00    |-23.50    |-53.50    |2         |322       |-2        |0.82        |0.9122    |31.97     |0                              
2021-10-14|TA201C4650|797.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-53.50    |-53.50    |0         |462       |0         |0.00        |0.9007    |31.41     |0                              
2021-10-14|TA201C4700|752.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-53.50    |-53.50    |0         |304       |0         |0.00        |0.8871    |30.87     |0                              
2021-10-14|TA201C4750|707.50    |630.00    |667.50    |630.00    |667.50    |654.00    |-40.00    |-53.50    |5         |760       |-1        |1.61        |0.8715    |30.36     |0                              
2021-10-14|TA201C4800|663.50    |610.00    |610.00    |545.00    |572.00    |609.50    |-91.50    |-54.00    |54        |14,195    |-12       |15.45       |0.8552    |29.89     |0                              
2021-10-14|TA201C4850|620.50    |550.00    |563.50    |550.00    |562.00    |567.00    |-58.50    |-53.50    |77        |5,544     |0         |21.54       |0.8350    |29.45     |0                              
2021-10-14|TA201C4900|579.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-53.50    |-53.50    |0         |1,161     |0         |0.00        |0.8137    |29.06     |0                              
2021-10-14|TA201C4950|538.50    |485.50    |487.00    |485.50    |487.00    |485.00    |-51.50    |-53.50    |14        |2,403     |0         |3.40        |0.7897    |28.73     |0                              
2021-10-14|TA201C5000|500.00    |440.00    |474.00    |383.50    |452.00    |446.50    |-48.00    |-53.50    |2,404     |17,467    |138       |524.23      |0.7630    |28.45     |0                              
2021-10-14|TA201C5100|427.50    |359.50    |411.50    |320.00    |383.50    |374.50    |-44.00    |-53.00    |901       |4,283     |78        |164.25      |0.7032    |28.12     |0                              
2021-10-14|TA201C5200|362.50    |299.50    |346.00    |261.50    |319.00    |311.00    |-43.50    |-51.50    |1,139     |10,346    |-10       |171.83      |0.6360    |28.11     |0                              
2021-10-14|TA201C5300|307.00    |246.00    |295.50    |219.00    |270.50    |258.00    |-36.50    |-49.00    |1,470     |13,292    |-10       |183.56      |0.5654    |28.45     |0                              
2021-10-14|TA201C5400|261.00    |201.50    |251.00    |180.00    |230.50    |214.50    |-30.50    |-46.50    |4,889     |27,172    |699       |511.05      |0.4963    |29.16     |0                              
2021-10-14|TA201C5500|224.00    |183.00    |216.00    |153.00    |201.50    |180.00    |-22.50    |-44.00    |4,420     |9,014     |528       |404.66      |0.4325    |30.18     |0                              
2021-10-14|TA201C5600|193.50    |153.00    |187.00    |131.00    |168.00    |154.00    |-25.50    |-39.50    |2,377     |5,122     |208       |183.54      |0.3770    |31.46     |0                              
2021-10-14|TA201C5700|169.00    |130.00    |160.00    |112.00    |147.00    |134.00    |-22.00    |-35.00    |2,244     |6,525     |-159      |148.76      |0.3306    |32.91     |0                              
2021-10-14|TA201C5800|151.00    |122.00    |149.50    |98.00     |127.50    |117.00    |-23.50    |-34.00    |2,062     |6,971     |306       |119.83      |0.2905    |34.47     |0                              
2021-10-14|TA201C5900|134.50    |101.50    |123.50    |87.00     |109.50    |105.50    |-25.00    |-29.00    |2,180     |6,191     |445       |114.90      |0.2589    |36.08     |0                              
2021-10-14|TA201C6000|123.00    |100.00    |111.00    |79.50     |101.50    |94.00     |-21.50    |-29.00    |10,500    |25,655    |1,388     |497.28      |0.2303    |37.71     |0                              
2021-10-14|TA201C6100|112.00    |77.50     |96.00     |68.50     |86.50     |86.50     |-25.50    |-25.50    |1,291     |1,990     |300       |53.37       |0.2086    |39.33     |0                              
2021-10-14|TA201C6200|103.00    |76.00     |89.00     |63.00     |79.00     |79.00     |-24.00    |-24.00    |4,827     |5,830     |1,474     |180.46      |0.1887    |40.92     |0                              
2021-10-14|TA201P3900|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |376       |0         |0.00        |-0.0145   |41.06     |0                              
2021-10-14|TA201P3950|3.00      |4.50      |5.00      |4.00      |4.50      |5.00      |1.50      |2.00      |38        |184       |-15       |0.09        |-0.0164   |40.37     |0                              
2021-10-14|TA201P4000|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |77        |0         |0.00        |-0.0183   |39.69     |0                              
2021-10-14|TA201P4050|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |58        |0         |0.00        |-0.0212   |39.01     |0                              
2021-10-14|TA201P4100|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |97        |0         |0.00        |-0.0242   |38.34     |0                              
2021-10-14|TA201P4150|5.50      |0.00      |0.00      |0.00      |0.00      |8.50      |3.00      |3.00      |0         |66        |0         |0.00        |-0.0273   |37.67     |0                              
2021-10-14|TA201P4200|6.50      |0.00      |0.00      |0.00      |0.00      |9.50      |3.00      |3.00      |0         |106       |0         |0.00        |-0.0308   |37.00     |0                              
2021-10-14|TA201P4250|7.50      |0.00      |0.00      |0.00      |0.00      |10.50     |3.00      |3.00      |0         |63        |0         |0.00        |-0.0354   |36.34     |0                              
2021-10-14|TA201P4300|8.50      |10.00     |11.00     |10.00     |10.50     |12.00     |2.00      |3.50      |9         |939       |0         |0.05        |-0.0402   |35.68     |0                              
2021-10-14|TA201P4350|10.00     |11.50     |12.50     |11.50     |12.50     |13.50     |2.50      |3.50      |9         |863       |0         |0.05        |-0.0452   |35.04     |0                              
2021-10-14|TA201P4400|12.00     |10.00     |10.00     |10.00     |10.00     |15.50     |-2.00     |3.50      |15        |683       |-14       |0.08        |-0.0516   |34.40     |0                              
2021-10-14|TA201P4450|13.50     |14.50     |14.50     |14.00     |14.00     |18.00     |0.50      |4.50      |3         |527       |0         |0.02        |-0.0589   |33.77     |0                              
2021-10-14|TA201P4500|16.50     |18.00     |18.00     |12.50     |17.00     |20.00     |0.50      |3.50      |277       |1,753     |-42       |2.15        |-0.0665   |33.15     |0                              
2021-10-14|TA201P4550|19.00     |19.00     |20.50     |18.50     |19.50     |23.00     |0.50      |4.00      |71        |1,019     |-44       |0.71        |-0.0755   |32.55     |0                              
2021-10-14|TA201P4600|22.00     |23.00     |33.00     |22.00     |23.00     |26.50     |1.00      |4.50      |108       |1,361     |-69       |1.26        |-0.0862   |31.97     |0                              
2021-10-14|TA201P4650|26.00     |27.50     |29.50     |27.50     |28.50     |30.00     |2.50      |4.00      |65        |1,018     |0         |0.93        |-0.0974   |31.41     |0                              
2021-10-14|TA201P4700|30.50     |35.50     |36.50     |30.50     |33.00     |34.50     |2.50      |4.00      |2,035     |3,131     |-125      |34.47       |-0.1108   |30.87     |0                              
2021-10-14|TA201P4750|35.50     |40.50     |42.00     |35.50     |38.50     |40.00     |3.00      |4.50      |1,230     |945       |-244      |23.48       |-0.1262   |30.36     |0                              
2021-10-14|TA201P4800|42.00     |47.00     |48.50     |39.50     |43.00     |45.50     |1.00      |3.50      |3,609     |4,205     |-118      |77.89       |-0.1423   |29.89     |0                              
2021-10-14|TA201P4850|48.50     |54.00     |56.50     |47.50     |52.50     |53.00     |4.00      |4.50      |828       |1,495     |145       |21.31       |-0.1622   |29.45     |0                              
2021-10-14|TA201P4900|57.00     |63.50     |68.00     |58.00     |62.00     |61.00     |5.00      |4.00      |797       |2,516     |67        |24.42       |-0.1834   |29.06     |0                              
2021-10-14|TA201P4950|66.00     |75.00     |79.50     |65.50     |74.00     |70.50     |8.00      |4.50      |1,220     |4,021     |389       |44.16       |-0.2071   |28.73     |0                              
2021-10-14|TA201P5000|77.50     |81.50     |94.00     |76.00     |81.00     |81.50     |3.50      |4.00      |5,075     |8,421     |698       |211.63      |-0.2337   |28.45     |0                              
2021-10-14|TA201P5100|104.50    |119.00    |128.00    |102.50    |113.00    |109.50    |8.50      |5.00      |2,036     |3,303     |591       |118.01      |-0.2932   |28.12     |0                              
2021-10-14|TA201P5200|139.50    |148.00    |169.00    |138.00    |149.00    |146.00    |9.50      |6.50      |2,825     |3,531     |-26       |215.92      |-0.3601   |28.11     |0                              
2021-10-14|TA201P5300|183.50    |199.00    |222.00    |183.50    |196.00    |192.00    |12.50     |8.50      |1,563     |1,920     |107       |158.18      |-0.4306   |28.45     |0                              
2021-10-14|TA201P5400|237.50    |257.50    |281.50    |235.50    |250.50    |248.50    |13.00     |11.00     |1,123     |2,681     |303       |145.45      |-0.4998   |29.16     |0                              
2021-10-14|TA201P5500|299.50    |335.00    |352.50    |306.00    |322.00    |313.50    |22.50     |14.00     |433       |559       |-15       |70.18       |-0.5636   |30.18     |0                              
2021-10-14|TA201P5600|369.00    |409.00    |428.50    |372.50    |389.00    |387.00    |20.00     |18.00     |350       |576       |44        |69.90       |-0.6192   |31.46     |0                              
2021-10-14|TA201P5700|444.00    |480.00    |498.50    |445.50    |471.50    |466.50    |27.50     |22.50     |352       |583       |32        |83.64       |-0.6658   |32.91     |0                              
2021-10-14|TA201P5800|525.50    |561.50    |574.00    |525.50    |534.00    |549.50    |8.50      |24.00     |248       |463       |42        |68.17       |-0.7061   |34.47     |0                              
2021-10-14|TA201P5900|608.50    |647.50    |664.00    |620.00    |640.00    |637.50    |31.50     |29.00     |44        |297       |0         |14.21       |-0.7379   |36.08     |0                              
2021-10-14|TA201P6000|696.50    |731.00    |753.50    |716.00    |716.00    |725.50    |19.50     |29.00     |57        |430       |52        |20.93       |-0.7667   |37.71     |0                              
2021-10-14|TA201P6100|785.00    |0.00      |0.00      |0.00      |0.00      |818.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7886   |39.33     |0                              
2021-10-14|TA201P6200|876.00    |0.00      |0.00      |0.00      |0.00      |910.00    |34.00     |34.00     |0         |11        |0         |0.00        |-0.8088   |40.92     |0                              
2021-10-14|TA202C4250|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9512    |30.82     |0                              
2021-10-14|TA202C4300|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9438    |30.41     |0                              
2021-10-14|TA202C4350|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9363    |30.01     |0                              
2021-10-14|TA202C4400|1,025.50  |0.00      |0.00      |0.00      |0.00      |976.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9282    |29.63     |0                              
2021-10-14|TA202C4450|980.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9179    |29.26     |0                              
2021-10-14|TA202C4500|934.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9072    |28.91     |0                              
2021-10-14|TA202C4550|888.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8961    |28.58     |0                              
2021-10-14|TA202C4600|844.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8820    |28.27     |0                              
2021-10-14|TA202C4650|800.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8675    |27.99     |0                              
2021-10-14|TA202C4700|757.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8521    |27.74     |0                              
2021-10-14|TA202C4750|715.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8337    |27.51     |0                              
2021-10-14|TA202C4800|674.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.8148    |27.32     |0                              
2021-10-14|TA202C4850|634.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.7941    |27.16     |0                              
2021-10-14|TA202C4900|596.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-48.00    |-48.00    |0         |7         |0         |0.00        |0.7712    |27.03     |0                              
2021-10-14|TA202C4950|559.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-47.50    |-47.50    |0         |16        |0         |0.00        |0.7480    |26.95     |0                              
2021-10-14|TA202C5000|523.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-46.50    |-46.50    |0         |19        |0         |0.00        |0.7221    |26.91     |0                              
2021-10-14|TA202C5100|457.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-45.50    |-45.50    |0         |71        |0         |0.00        |0.6685    |26.97     |0                              
2021-10-14|TA202C5200|399.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-43.50    |-43.50    |0         |59        |0         |0.00        |0.6116    |27.22     |0                              
2021-10-14|TA202C5300|348.00    |299.50    |299.50    |299.50    |299.50    |307.50    |-48.50    |-40.50    |10        |54        |-10       |1.50        |0.5544    |27.65     |0                              
2021-10-14|TA202C5400|303.00    |259.00    |264.00    |237.00    |255.50    |266.00    |-47.50    |-37.00    |145       |155       |56        |18.13       |0.4995    |28.27     |0                              
2021-10-14|TA202C5500|267.50    |226.00    |250.00    |206.00    |250.00    |231.00    |-17.50    |-36.50    |193       |133       |48        |21.32       |0.4480    |29.04     |0                              
2021-10-14|TA202C5600|236.50    |199.00    |204.50    |182.50    |195.50    |204.00    |-41.00    |-32.50    |108       |119       |8         |10.70       |0.4023    |29.94     |0                              
2021-10-14|TA202C5700|211.50    |175.50    |193.00    |175.50    |193.00    |180.00    |-18.50    |-31.50    |79        |122       |-19       |7.07        |0.3610    |30.95     |0                              
2021-10-14|TA202C5800|190.50    |156.00    |171.50    |142.50    |171.50    |162.00    |-19.00    |-28.50    |110       |174       |31        |8.62        |0.3259    |32.03     |0                              
2021-10-14|TA202C5900|173.50    |141.00    |164.00    |128.50    |154.00    |145.00    |-19.50    |-28.50    |157       |439       |6         |11.39       |0.2942    |33.16     |0                              
2021-10-14|TA202C6000|158.00    |116.00    |116.00    |116.00    |116.00    |133.00    |-42.00    |-25.00    |10        |82        |10        |0.58        |0.2684    |34.31     |0                              
2021-10-14|TA202C6100|146.50    |116.00    |118.50    |106.00    |111.00    |121.50    |-35.50    |-25.00    |64        |212       |40        |3.61        |0.2445    |35.47     |0                              
2021-10-14|TA202P4250|18.50     |18.50     |18.50     |18.00     |18.00     |17.00     |-0.50     |-1.50     |6         |143       |3         |0.05        |-0.0487   |30.82     |0                              
2021-10-14|TA202P4300|21.00     |20.00     |20.00     |19.50     |19.50     |19.50     |-1.50     |-1.50     |6         |122       |3         |0.06        |-0.0556   |30.41     |0                              
2021-10-14|TA202P4350|23.50     |22.00     |22.00     |22.00     |22.00     |22.00     |-1.50     |-1.50     |3         |116       |3         |0.03        |-0.0627   |30.01     |0                              
2021-10-14|TA202P4400|26.50     |23.00     |24.50     |23.00     |24.50     |25.00     |-2.00     |-1.50     |6         |84        |-3        |0.07        |-0.0704   |29.63     |0                              
2021-10-14|TA202P4450|30.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.0802   |29.26     |0                              
2021-10-14|TA202P4500|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |65        |0         |0.00        |-0.0904   |28.91     |0                              
2021-10-14|TA202P4550|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.1012   |28.58     |0                              
2021-10-14|TA202P4600|44.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.1148   |28.27     |0                              
2021-10-14|TA202P4650|50.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.1289   |27.99     |0                              
2021-10-14|TA202P4700|57.00     |57.00     |57.50     |50.00     |54.00     |55.50     |-3.00     |-1.50     |160       |90        |33        |4.37        |-0.1440   |27.74     |0                              
2021-10-14|TA202P4750|65.50     |59.50     |61.00     |59.00     |61.00     |64.50     |-4.50     |-1.00     |40        |158       |-20       |1.19        |-0.1621   |27.51     |0                              
2021-10-14|TA202P4800|74.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.00     |-1.00     |0         |121       |0         |0.00        |-0.1806   |27.32     |0                              
2021-10-14|TA202P4850|83.50     |0.00      |0.00      |0.00      |0.00      |83.50     |0.00      |0.00      |0         |113       |0         |0.00        |-0.2010   |27.16     |0                              
2021-10-14|TA202P4900|95.50     |96.00     |96.00     |96.00     |96.00     |95.50     |0.50      |0.00      |20        |132       |0         |0.96        |-0.2236   |27.03     |0                              
2021-10-14|TA202P4950|108.00    |104.00    |104.00    |104.00    |104.00    |108.00    |-4.00     |0.00      |2         |99        |1         |0.10        |-0.2466   |26.95     |0                              
2021-10-14|TA202P5000|122.00    |123.00    |123.00    |123.00    |123.00    |123.50    |1.00      |1.50      |6         |79        |0         |0.37        |-0.2722   |26.91     |0                              
2021-10-14|TA202P5100|155.50    |156.00    |160.00    |156.00    |160.00    |158.00    |4.50      |2.50      |34        |63        |-4        |2.69        |-0.3255   |26.97     |0                              
2021-10-14|TA202P5200|196.50    |209.00    |209.00    |204.50    |204.50    |200.50    |8.00      |4.00      |21        |75        |-9        |2.15        |-0.3822   |27.22     |0                              
2021-10-14|TA202P5300|244.50    |271.50    |272.00    |271.50    |272.00    |251.50    |27.50     |7.00      |2         |61        |1         |0.27        |-0.4392   |27.65     |0                              
2021-10-14|TA202P5400|299.00    |0.00      |0.00      |0.00      |0.00      |310.00    |11.00     |11.00     |0         |65        |0         |0.00        |-0.4942   |28.27     |0                              
2021-10-14|TA202P5500|363.00    |0.00      |0.00      |0.00      |0.00      |374.00    |11.00     |11.00     |0         |66        |0         |0.00        |-0.5458   |29.04     |0                              
2021-10-14|TA202P5600|431.00    |462.00    |462.00    |462.00    |462.00    |446.50    |31.00     |15.50     |17        |54        |3         |3.87        |-0.5916   |29.94     |0                              
2021-10-14|TA202P5700|505.50    |523.50    |538.00    |523.50    |538.00    |522.00    |32.50     |16.50     |32        |22        |-10       |8.44        |-0.6331   |30.95     |0                              
2021-10-14|TA202P5800|584.00    |603.00    |603.00    |593.50    |593.50    |603.00    |9.50      |19.00     |4         |38        |1         |1.20        |-0.6684   |32.03     |0                              
2021-10-14|TA202P5900|666.50    |0.00      |0.00      |0.00      |0.00      |686.00    |19.50     |19.50     |0         |74        |0         |0.00        |-0.7005   |33.16     |0                              
2021-10-14|TA202P6000|750.00    |0.00      |0.00      |0.00      |0.00      |773.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7265   |34.31     |0                              
2021-10-14|TA202P6100|838.50    |0.00      |0.00      |0.00      |0.00      |861.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7507   |35.47     |0                              
2021-10-14|TA203C4450|954.50    |0.00      |0.00      |0.00      |0.00      |926.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8981    |27.46     |0                              
2021-10-14|TA203C4500|909.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8848    |27.24     |0                              
2021-10-14|TA203C4550|866.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8713    |27.03     |0                              
2021-10-14|TA203C4600|823.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8576    |26.83     |0                              
2021-10-14|TA203C4650|780.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8411    |26.65     |0                              
2021-10-14|TA203C4700|740.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8241    |26.48     |0                              
2021-10-14|TA203C4750|700.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.8068    |26.32     |0                              
2021-10-14|TA203C4800|660.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7868    |26.17     |0                              
2021-10-14|TA203C4850|623.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7663    |26.05     |0                              
2021-10-14|TA203C4900|586.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-26.50    |-26.50    |0         |7         |0         |0.00        |0.7456    |25.94     |0                              
2021-10-14|TA203C4950|550.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-24.50    |-24.50    |0         |42        |0         |0.00        |0.7222    |25.85     |0                              
2021-10-14|TA203C5000|517.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-25.00    |-25.00    |0         |26        |0         |0.00        |0.6987    |25.78     |0                              
2021-10-14|TA203C5100|453.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-24.00    |-24.00    |0         |27        |0         |0.00        |0.6493    |25.72     |0                              
2021-10-14|TA203C5200|397.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-25.00    |-25.00    |0         |42        |0         |0.00        |0.5981    |25.77     |0                              
2021-10-14|TA203C5300|347.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-24.00    |-24.00    |0         |66        |0         |0.00        |0.5458    |25.94     |0                              
2021-10-14|TA203C5400|303.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-22.50    |-22.50    |0         |98        |0         |0.00        |0.4951    |26.25     |0                              
2021-10-14|TA203C5500|267.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-23.50    |-23.50    |0         |77        |0         |0.00        |0.4467    |26.72     |0                              
2021-10-14|TA203C5600|237.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-21.00    |-21.00    |0         |96        |0         |0.00        |0.4033    |27.36     |0                              
2021-10-14|TA203C5700|211.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-20.00    |-20.00    |0         |77        |0         |0.00        |0.3639    |28.17     |0                              
2021-10-14|TA203C5800|189.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-15.50    |-15.50    |0         |203       |0         |0.00        |0.3311    |29.16     |0                              
2021-10-14|TA203C5900|171.00    |159.50    |159.50    |159.50    |159.50    |158.50    |-11.50    |-12.50    |3         |624       |0         |0.24        |0.3020    |30.31     |0                              
2021-10-14|TA203C6000|154.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |0.2795    |31.60     |0                              
2021-10-14|TA203C6100|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |36        |0         |0.00        |0.2604    |33.01     |0                              
2021-10-14|TA203P4450|32.50     |24.50     |24.50     |24.50     |24.50     |40.50     |-8.00     |8.00      |3         |98        |0         |0.04        |-0.0987   |27.46     |0                              
2021-10-14|TA203P4500|37.50     |37.00     |37.50     |37.00     |37.50     |46.50     |0.00      |9.00      |6         |46        |3         |0.11        |-0.1114   |27.24     |0                              
2021-10-14|TA203P4550|43.50     |43.50     |43.50     |43.50     |43.50     |53.00     |0.00      |9.50      |3         |50        |-3        |0.07        |-0.1244   |27.03     |0                              
2021-10-14|TA203P4600|50.50     |50.00     |50.50     |50.00     |50.50     |59.50     |0.00      |9.00      |6         |66        |0         |0.15        |-0.1376   |26.83     |0                              
2021-10-14|TA203P4650|57.50     |58.00     |58.00     |58.00     |58.00     |68.00     |0.50      |10.50     |3         |51        |0         |0.09        |-0.1536   |26.65     |0                              
2021-10-14|TA203P4700|67.00     |67.00     |67.00     |67.00     |67.00     |77.00     |0.00      |10.00     |3         |45        |0         |0.10        |-0.1702   |26.48     |0                              
2021-10-14|TA203P4750|76.50     |73.50     |74.00     |73.50     |74.00     |86.00     |-2.50     |9.50      |6         |51        |0         |0.22        |-0.1871   |26.32     |0                              
2021-10-14|TA203P4800|86.50     |84.50     |85.00     |84.50     |85.00     |97.50     |-1.50     |11.00     |12        |39        |0         |0.51        |-0.2067   |26.17     |0                              
2021-10-14|TA203P4850|99.50     |98.00     |98.50     |98.00     |98.50     |109.50    |-1.00     |10.00     |6         |21        |0         |0.29        |-0.2268   |26.05     |0                              
2021-10-14|TA203P4900|112.00    |0.00      |0.00      |0.00      |0.00      |121.50    |9.50      |9.50      |0         |21        |0         |0.00        |-0.2473   |25.94     |0                              
2021-10-14|TA203P4950|126.00    |0.00      |0.00      |0.00      |0.00      |137.50    |11.50     |11.50     |0         |21        |0         |0.00        |-0.2703   |25.85     |0                              
2021-10-14|TA203P5000|142.50    |0.00      |0.00      |0.00      |0.00      |153.00    |10.50     |10.50     |0         |46        |0         |0.00        |-0.2936   |25.78     |0                              
2021-10-14|TA203P5100|178.00    |0.00      |0.00      |0.00      |0.00      |189.50    |11.50     |11.50     |0         |31        |0         |0.00        |-0.3426   |25.72     |0                              
2021-10-14|TA203P5200|220.50    |232.50    |232.50    |232.50    |232.50    |231.50    |12.00     |11.00     |2         |26        |-1        |0.23        |-0.3937   |25.77     |0                              
2021-10-14|TA203P5300|270.50    |0.00      |0.00      |0.00      |0.00      |282.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4457   |25.94     |0                              
2021-10-14|TA203P5400|325.50    |0.00      |0.00      |0.00      |0.00      |338.50    |13.00     |13.00     |0         |27        |0         |0.00        |-0.4964   |26.25     |0                              
2021-10-14|TA203P5500|388.50    |0.00      |0.00      |0.00      |0.00      |400.50    |12.00     |12.00     |0         |27        |0         |0.00        |-0.5451   |26.72     |0                              
2021-10-14|TA203P5600|457.00    |0.00      |0.00      |0.00      |0.00      |471.50    |14.50     |14.50     |0         |49        |0         |0.00        |-0.5886   |27.36     |0                              
2021-10-14|TA203P5700|530.00    |0.00      |0.00      |0.00      |0.00      |546.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6283   |28.17     |0                              
2021-10-14|TA203P5800|608.00    |0.00      |0.00      |0.00      |0.00      |628.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6614   |29.16     |0                              
2021-10-14|TA203P5900|688.50    |0.00      |0.00      |0.00      |0.00      |712.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6909   |30.31     |0                              
2021-10-14|TA203P6000|771.50    |0.00      |0.00      |0.00      |0.00      |802.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7137   |31.60     |0                              
2021-10-14|TA203P6100|857.50    |0.00      |0.00      |0.00      |0.00      |893.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.7332   |33.01     |0                              
2021-10-14|TA204C4450|974.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8835    |26.59     |0                              
2021-10-14|TA204C4500|931.50    |0.00      |0.00      |0.00      |0.00      |906.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.8716    |26.32     |0                              
2021-10-14|TA204C4550|889.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8595    |26.05     |0                              
2021-10-14|TA204C4600|847.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8451    |25.79     |0                              
2021-10-14|TA204C4650|807.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8300    |25.55     |0                              
2021-10-14|TA204C4700|767.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8146    |25.31     |0                              
2021-10-14|TA204C4750|728.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.7979    |25.08     |0                              
2021-10-14|TA204C4800|692.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7794    |24.87     |0                              
2021-10-14|TA204C4850|656.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7606    |24.67     |0                              
2021-10-14|TA204C4900|620.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7410    |24.49     |0                              
2021-10-14|TA204C4950|587.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7193    |24.33     |0                              
2021-10-14|TA204C5000|555.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.6974    |24.20     |0                              
2021-10-14|TA204C5100|494.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-44.50    |-44.50    |0         |9         |0         |0.00        |0.6508    |24.01     |0                              
2021-10-14|TA204C5200|439.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.6021    |23.97     |0                              
2021-10-14|TA204C5300|390.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-48.50    |-48.50    |0         |9         |0         |0.00        |0.5520    |24.08     |0                              
2021-10-14|TA204C5400|345.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-47.00    |-47.00    |0         |18        |0         |0.00        |0.5031    |24.36     |0                              
2021-10-14|TA204C5500|309.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-47.00    |-47.00    |0         |33        |0         |0.00        |0.4565    |24.80     |0                              
2021-10-14|TA204C5600|274.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-42.00    |-42.00    |0         |45        |0         |0.00        |0.4142    |25.37     |0                              
2021-10-14|TA204C5700|247.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-41.00    |-41.00    |0         |45        |0         |0.00        |0.3751    |26.03     |0                              
2021-10-14|TA204C5800|220.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-34.00    |-34.00    |0         |42        |0         |0.00        |0.3414    |26.75     |0                              
2021-10-14|TA204C5900|199.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.3104    |27.50     |0                              
2021-10-14|TA204C6000|179.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.2837    |28.26     |0                              
2021-10-14|TA204C6100|162.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.2600    |29.03     |0                              
2021-10-14|TA204P4450|38.50     |36.50     |36.50     |36.50     |36.50     |52.00     |-2.00     |13.50     |3         |21        |0         |0.05        |-0.1120   |26.59     |0                              
2021-10-14|TA204P4500|45.00     |0.00      |0.00      |0.00      |0.00      |57.50     |12.50     |12.50     |0         |15        |0         |0.00        |-0.1233   |26.32     |0                              
2021-10-14|TA204P4550|52.50     |0.00      |0.00      |0.00      |0.00      |63.50     |11.00     |11.00     |0         |15        |0         |0.00        |-0.1349   |26.05     |0                              
2021-10-14|TA204P4600|60.50     |0.00      |0.00      |0.00      |0.00      |71.50     |11.00     |11.00     |0         |21        |0         |0.00        |-0.1488   |25.79     |0                              
2021-10-14|TA204P4650|70.00     |0.00      |0.00      |0.00      |0.00      |79.50     |9.50      |9.50      |0         |15        |0         |0.00        |-0.1633   |25.55     |0                              
2021-10-14|TA204P4700|80.00     |0.00      |0.00      |0.00      |0.00      |87.50     |7.50      |7.50      |0         |9         |0         |0.00        |-0.1782   |25.31     |0                              
2021-10-14|TA204P4750|90.50     |0.00      |0.00      |0.00      |0.00      |97.00     |6.50      |6.50      |0         |9         |0         |0.00        |-0.1946   |25.08     |0                              
2021-10-14|TA204P4800|103.50    |0.00      |0.00      |0.00      |0.00      |108.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.2126   |24.87     |0                              
2021-10-14|TA204P4850|117.50    |0.00      |0.00      |0.00      |0.00      |119.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.2310   |24.67     |0                              
2021-10-14|TA204P4900|131.00    |0.00      |0.00      |0.00      |0.00      |131.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.2502   |24.49     |0                              
2021-10-14|TA204P4950|148.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2715   |24.33     |0                              
2021-10-14|TA204P5000|165.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2932   |24.20     |0                              
2021-10-14|TA204P5100|203.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3393   |24.01     |0                              
2021-10-14|TA204P5200|247.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3878   |23.97     |0                              
2021-10-14|TA204P5300|297.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4376   |24.08     |0                              
2021-10-14|TA204P5400|351.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4865   |24.36     |0                              
2021-10-14|TA204P5500|414.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5332   |24.80     |0                              
2021-10-14|TA204P5600|478.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5758   |25.37     |0                              
2021-10-14|TA204P5700|549.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6153   |26.03     |0                              
2021-10-14|TA204P5800|622.00    |0.00      |0.00      |0.00      |0.00      |625.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6493   |26.75     |0                              
2021-10-14|TA204P5900|700.50    |0.00      |0.00      |0.00      |0.00      |706.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6808   |27.50     |0                              
2021-10-14|TA204P6000|779.00    |0.00      |0.00      |0.00      |0.00      |790.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7080   |28.26     |0                              
2021-10-14|TA204P6100|861.50    |0.00      |0.00      |0.00      |0.00      |876.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7323   |29.03     |0                              
2021-10-14|TA205C4500|955.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8698    |24.33     |0                              
2021-10-14|TA205C4550|914.50    |0.00      |0.00      |0.00      |0.00      |882.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8569    |24.22     |0                              
2021-10-14|TA205C4600|874.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-32.50    |-32.50    |0         |1         |0         |0.00        |0.8413    |24.10     |0                              
2021-10-14|TA205C4650|836.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-35.00    |-35.00    |0         |4         |0         |0.00        |0.8257    |23.99     |0                              
2021-10-14|TA205C4700|798.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8101    |23.88     |0                              
2021-10-14|TA205C4750|761.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7926    |23.76     |0                              
2021-10-14|TA205C4800|726.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-41.50    |-41.50    |0         |2         |0         |0.00        |0.7743    |23.65     |0                              
2021-10-14|TA205C4850|692.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-45.00    |-45.00    |0         |5         |0         |0.00        |0.7560    |23.54     |0                              
2021-10-14|TA205C4900|659.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-47.50    |-47.50    |0         |23        |0         |0.00        |0.7366    |23.43     |0                              
2021-10-14|TA205C4950|628.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-50.50    |-50.50    |0         |7         |0         |0.00        |0.7160    |23.32     |0                              
2021-10-14|TA205C5000|597.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-54.00    |-54.00    |0         |12        |0         |0.00        |0.6953    |23.21     |0                              
2021-10-14|TA205C5100|540.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-61.00    |-61.00    |0         |9         |0         |0.00        |0.6518    |23.00     |0                              
2021-10-14|TA205C5200|486.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-68.50    |-68.50    |0         |17        |0         |0.00        |0.6065    |22.78     |0                              
2021-10-14|TA205C5300|438.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-74.00    |-74.00    |0         |22        |0         |0.00        |0.5593    |22.57     |0                              
2021-10-14|TA205C5400|393.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-80.00    |-80.00    |0         |24        |0         |0.00        |0.5115    |22.36     |0                              
2021-10-14|TA205C5500|354.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-86.50    |-86.50    |0         |42        |0         |0.00        |0.4635    |22.15     |0                              
2021-10-14|TA205C5600|316.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-90.00    |-90.00    |0         |64        |0         |0.00        |0.4162    |21.95     |0                              
2021-10-14|TA205C5700|284.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-95.50    |-95.50    |0         |64        |0         |0.00        |0.3691    |21.74     |0                              
2021-10-14|TA205C5800|254.00    |150.00    |150.00    |150.00    |150.00    |158.00    |-104.00   |-96.00    |1         |121       |1         |0.08        |0.3252    |21.54     |0                              
2021-10-14|TA205C5900|227.50    |150.00    |150.00    |150.00    |150.00    |154.00    |-77.50    |-73.50    |2         |176       |2         |0.15        |0.3027    |23.30     |0                              
2021-10-14|TA205C6000|203.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-50.00    |-50.00    |0         |120       |0         |0.00        |0.2867    |25.16     |0                              
2021-10-14|TA205C6100|180.50    |150.00    |151.00    |150.00    |150.00    |153.00    |-30.50    |-27.50    |5         |25        |5         |0.38        |0.2727    |26.86     |0                              
2021-10-14|TA205P4500|48.50     |51.50     |53.50     |51.50     |53.50     |60.00     |5.00      |11.50     |9         |122       |-3        |0.24        |-0.1242   |24.33     |0                              
2021-10-14|TA205P4550|57.50     |61.50     |61.50     |61.50     |61.50     |67.00     |4.00      |9.50      |3         |27        |-3        |0.09        |-0.1365   |24.22     |0                              
2021-10-14|TA205P4600|66.50     |0.00      |0.00      |0.00      |0.00      |76.00     |9.50      |9.50      |0         |224       |0         |0.00        |-0.1513   |24.10     |0                              
2021-10-14|TA205P4650|78.50     |0.00      |0.00      |0.00      |0.00      |85.50     |7.00      |7.00      |0         |21        |0         |0.00        |-0.1662   |23.99     |0                              
2021-10-14|TA205P4700|90.00     |0.00      |0.00      |0.00      |0.00      |94.50     |4.50      |4.50      |0         |15        |0         |0.00        |-0.1813   |23.88     |0                              
2021-10-14|TA205P4750|103.00    |0.00      |0.00      |0.00      |0.00      |106.00    |3.00      |3.00      |0         |20        |0         |0.00        |-0.1982   |23.76     |0                              
2021-10-14|TA205P4800|118.00    |0.00      |0.00      |0.00      |0.00      |118.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2159   |23.65     |0                              
2021-10-14|TA205P4850|133.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2338   |23.54     |0                              
2021-10-14|TA205P4900|149.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.2527   |23.43     |0                              
2021-10-14|TA205P4950|168.00    |180.50    |180.50    |180.50    |180.50    |158.50    |12.50     |-9.50     |3         |19        |3         |0.27        |-0.2729   |23.32     |0                              
2021-10-14|TA205P5000|186.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-12.50    |-12.50    |0         |19        |0         |0.00        |-0.2933   |23.21     |0                              
2021-10-14|TA205P5100|228.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-19.50    |-19.50    |0         |22        |0         |0.00        |-0.3362   |23.00     |0                              
2021-10-14|TA205P5200|273.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-26.50    |-26.50    |0         |7         |0         |0.00        |-0.3812   |22.78     |0                              
2021-10-14|TA205P5300|324.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-33.00    |-33.00    |0         |13        |0         |0.00        |-0.4280   |22.57     |0                              
2021-10-14|TA205P5400|377.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.4758   |22.36     |0                              
2021-10-14|TA205P5500|437.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.5240   |22.15     |0                              
2021-10-14|TA205P5600|498.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.5716   |21.95     |0                              
2021-10-14|TA205P5700|565.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-54.00    |-54.00    |0         |4         |0         |0.00        |-0.6193   |21.74     |0                              
2021-10-14|TA205P5800|633.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.6638   |21.54     |0                              
2021-10-14|TA205P5900|705.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-32.00    |-32.00    |0         |1         |0         |0.00        |-0.6869   |23.30     |0                              
2021-10-14|TA205P6000|780.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.7033   |25.16     |0                              
2021-10-14|TA205P6100|856.50    |0.00      |0.00      |0.00      |0.00      |870.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.7177   |26.86     |0                              
2021-10-14|TA207C4500|988.50    |0.00      |0.00      |0.00      |0.00      |983.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8550    |23.66     |0                              
2021-10-14|TA207C4550|950.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8394    |23.73     |0                              
2021-10-14|TA207C4600|911.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8241    |23.81     |0                              
2021-10-14|TA207C4650|873.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8090    |23.89     |0                              
2021-10-14|TA207C4700|837.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7918    |23.96     |0                              
2021-10-14|TA207C4750|802.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7747    |24.04     |0                              
2021-10-14|TA207C4800|767.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7579    |24.12     |0                              
2021-10-14|TA207C4850|733.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.7403    |24.19     |0                              
2021-10-14|TA207C4900|702.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.7220    |24.27     |0                              
2021-10-14|TA207C4950|671.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.7038    |24.35     |0                              
2021-10-14|TA207C5000|640.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6859    |24.42     |0                              
2021-10-14|TA207C5100|583.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6483    |24.58     |0                              
2021-10-14|TA207C5200|529.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6113    |24.73     |0                              
2021-10-14|TA207C5300|481.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5740    |24.88     |0                              
2021-10-14|TA207C5400|434.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5373    |25.04     |0                              
2021-10-14|TA207C5500|394.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5015    |25.19     |0                              
2021-10-14|TA207C5600|355.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4666    |25.34     |0                              
2021-10-14|TA207C5700|320.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-3.00     |-3.00     |0         |43        |0         |0.00        |0.4332    |25.49     |0                              
2021-10-14|TA207C5800|289.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.4011    |25.64     |0                              
2021-10-14|TA207C5900|258.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-3.00     |-3.00     |0         |64        |0         |0.00        |0.3700    |25.78     |0                              
2021-10-14|TA207C6000|234.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3417    |25.93     |0                              
2021-10-14|TA207C6100|207.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3125    |25.93     |0                              
2021-10-14|TA207C6200|184.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2857    |25.93     |0                              
2021-10-14|TA207P4500|77.00     |78.00     |78.00     |78.00     |78.00     |77.50     |1.00      |0.50      |3         |59        |3         |0.12        |-0.1368   |23.66     |0                              
2021-10-14|TA207P4550|88.00     |0.00      |0.00      |0.00      |0.00      |88.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1513   |23.73     |0                              
2021-10-14|TA207P4600|99.50     |0.00      |0.00      |0.00      |0.00      |99.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1657   |23.81     |0                              
2021-10-14|TA207P4650|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.1800   |23.89     |0                              
2021-10-14|TA207P4700|124.50    |0.00      |0.00      |0.00      |0.00      |125.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.1964   |23.96     |0                              
2021-10-14|TA207P4750|138.50    |0.00      |0.00      |0.00      |0.00      |139.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.2127   |24.04     |0                              
2021-10-14|TA207P4800|153.00    |0.00      |0.00      |0.00      |0.00      |153.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.2290   |24.12     |0                              
2021-10-14|TA207P4850|169.00    |0.00      |0.00      |0.00      |0.00      |169.50    |0.50      |0.50      |0         |14        |0         |0.00        |-0.2460   |24.19     |0                              
2021-10-14|TA207P4900|186.50    |0.00      |0.00      |0.00      |0.00      |187.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.2638   |24.27     |0                              
2021-10-14|TA207P4950|204.50    |0.00      |0.00      |0.00      |0.00      |205.50    |1.00      |1.00      |0         |11        |0         |0.00        |-0.2814   |24.35     |0                              
2021-10-14|TA207P5000|222.50    |0.00      |0.00      |0.00      |0.00      |223.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2991   |24.42     |0                              
2021-10-14|TA207P5100|265.00    |0.00      |0.00      |0.00      |0.00      |266.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3359   |24.58     |0                              
2021-10-14|TA207P5200|308.50    |0.00      |0.00      |0.00      |0.00      |310.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3726   |24.73     |0                              
2021-10-14|TA207P5300|359.00    |0.00      |0.00      |0.00      |0.00      |361.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4096   |24.88     |0                              
2021-10-14|TA207P5400|411.00    |0.00      |0.00      |0.00      |0.00      |412.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4462   |25.04     |0                              
2021-10-14|TA207P5500|468.50    |0.00      |0.00      |0.00      |0.00      |470.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4819   |25.19     |0                              
2021-10-14|TA207P5600|528.00    |0.00      |0.00      |0.00      |0.00      |530.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5171   |25.34     |0                              
2021-10-14|TA207P5700|591.50    |0.00      |0.00      |0.00      |0.00      |594.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5508   |25.49     |0                              
2021-10-14|TA207P5800|658.50    |0.00      |0.00      |0.00      |0.00      |661.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5833   |25.64     |0                              
2021-10-14|TA207P5900|726.50    |0.00      |0.00      |0.00      |0.00      |729.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6151   |25.78     |0                              
2021-10-14|TA207P6000|800.50    |0.00      |0.00      |0.00      |0.00      |803.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6439   |25.93     |0                              
2021-10-14|TA207P6100|872.50    |0.00      |0.00      |0.00      |0.00      |875.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6741   |25.93     |0                              
2021-10-14|TA207P6200|947.50    |0.00      |0.00      |0.00      |0.00      |951.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7017   |25.93     |0                              
2021-10-14|TA208C4500|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8410    |23.69     |0                              
2021-10-14|TA208C4550|963.50    |0.00      |0.00      |0.00      |0.00      |960.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8282    |23.55     |0                              
2021-10-14|TA208C4600|923.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8153    |23.41     |0                              
2021-10-14|TA208C4650|884.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8014    |23.28     |0                              
2021-10-14|TA208C4700|846.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7864    |23.15     |0                              
2021-10-14|TA208C4750|809.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7708    |23.09     |0                              
2021-10-14|TA208C4800|774.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7542    |23.17     |0                              
2021-10-14|TA208C4850|742.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7364    |23.28     |0                              
2021-10-14|TA208C4900|711.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7183    |23.39     |0                              
2021-10-14|TA208C4950|681.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.7004    |23.50     |0                              
2021-10-14|TA208C5000|650.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6828    |23.61     |0                              
2021-10-14|TA208C5100|596.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6460    |23.83     |0                              
2021-10-14|TA208C5200|543.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6101    |24.04     |0                              
2021-10-14|TA208C5300|497.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5741    |24.25     |0                              
2021-10-14|TA208C5400|452.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5389    |24.45     |0                              
2021-10-14|TA208C5500|412.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5048    |24.64     |0                              
2021-10-14|TA208C5600|374.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4715    |24.83     |0                              
2021-10-14|TA208C5700|339.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-2.00     |-2.00     |0         |14        |0         |0.00        |0.4396    |25.02     |0                              
2021-10-14|TA208C5800|309.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-2.50     |-2.50     |0         |41        |0         |0.00        |0.4093    |25.20     |0                              
2021-10-14|TA208C5900|279.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3795    |25.37     |0                              
2021-10-14|TA208C6000|254.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.3526    |25.54     |0                              
2021-10-14|TA208C6100|228.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3249    |25.54     |0                              
2021-10-14|TA208C6200|202.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.2981    |25.54     |0                              
2021-10-14|TA208P4500|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |34        |0         |0.00        |-0.1489   |23.69     |0                              
2021-10-14|TA208P4550|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.1608   |23.55     |0                              
2021-10-14|TA208P4600|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |24        |0         |0.00        |-0.1729   |23.41     |0                              
2021-10-14|TA208P4650|121.00    |0.00      |0.00      |0.00      |0.00      |121.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.1860   |23.28     |0                              
2021-10-14|TA208P4700|132.50    |0.00      |0.00      |0.00      |0.00      |133.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.2002   |23.15     |0                              
2021-10-14|TA208P4750|145.00    |0.00      |0.00      |0.00      |0.00      |145.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.2151   |23.09     |0                              
2021-10-14|TA208P4800|159.50    |0.00      |0.00      |0.00      |0.00      |160.00    |0.50      |0.50      |0         |17        |0         |0.00        |-0.2310   |23.17     |0                              
2021-10-14|TA208P4850|176.50    |0.00      |0.00      |0.00      |0.00      |177.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.2481   |23.28     |0                              
2021-10-14|TA208P4900|195.00    |0.00      |0.00      |0.00      |0.00      |195.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.2656   |23.39     |0                              
2021-10-14|TA208P4950|213.50    |0.00      |0.00      |0.00      |0.00      |214.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.2830   |23.50     |0                              
2021-10-14|TA208P5000|232.50    |0.00      |0.00      |0.00      |0.00      |232.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3003   |23.61     |0                              
2021-10-14|TA208P5100|276.50    |0.00      |0.00      |0.00      |0.00      |277.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3363   |23.83     |0                              
2021-10-14|TA208P5200|321.50    |0.00      |0.00      |0.00      |0.00      |322.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3718   |24.04     |0                              
2021-10-14|TA208P5300|373.50    |0.00      |0.00      |0.00      |0.00      |374.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4074   |24.25     |0                              
2021-10-14|TA208P5400|426.50    |0.00      |0.00      |0.00      |0.00      |427.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4426   |24.45     |0                              
2021-10-14|TA208P5500|485.00    |0.00      |0.00      |0.00      |0.00      |486.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4766   |24.64     |0                              
2021-10-14|TA208P5600|545.50    |0.00      |0.00      |0.00      |0.00      |546.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5101   |24.83     |0                              
2021-10-14|TA208P5700|608.50    |0.00      |0.00      |0.00      |0.00      |610.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5424   |25.02     |0                              
2021-10-14|TA208P5800|676.50    |0.00      |0.00      |0.00      |0.00      |678.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5731   |25.20     |0                              
2021-10-14|TA208P5900|744.50    |0.00      |0.00      |0.00      |0.00      |746.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6036   |25.37     |0                              
2021-10-14|TA208P6000|818.00    |0.00      |0.00      |0.00      |0.00      |819.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6311   |25.54     |0                              
2021-10-14|TA208P6100|889.50    |0.00      |0.00      |0.00      |0.00      |891.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6596   |25.54     |0                              
2021-10-14|TA208P6200|963.00    |0.00      |0.00      |0.00      |0.00      |965.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6875   |25.54     |0                              
2021-10-14|ZC112C1000|678.00    |0.00      |0.00      |0.00      |0.00      |713.40    |35.40     |35.40     |0         |3         |0         |0.00        |0.9988    |87.14     |0                              
2021-10-14|ZC112C1010|668.00    |0.00      |0.00      |0.00      |0.00      |703.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.9982    |87.14     |0                              
2021-10-14|ZC112C1020|658.10    |0.00      |0.00      |0.00      |0.00      |693.50    |35.40     |35.40     |0         |9         |0         |0.00        |0.9975    |87.14     |0                              
2021-10-14|ZC112C1030|648.20    |0.00      |0.00      |0.00      |0.00      |683.60    |35.40     |35.40     |0         |3         |0         |0.00        |0.9967    |87.14     |0                              
2021-10-14|ZC112C1040|638.30    |0.00      |0.00      |0.00      |0.00      |673.60    |35.30     |35.30     |0         |12        |0         |0.00        |0.9960    |87.14     |0                              
2021-10-14|ZC112C1050|628.50    |0.00      |0.00      |0.00      |0.00      |663.70    |35.20     |35.20     |0         |12        |0         |0.00        |0.9953    |87.14     |0                              
2021-10-14|ZC112C1060|618.60    |0.00      |0.00      |0.00      |0.00      |653.80    |35.20     |35.20     |0         |12        |0         |0.00        |0.9942    |87.14     |0                              
2021-10-14|ZC112C1070|608.80    |0.00      |0.00      |0.00      |0.00      |643.90    |35.10     |35.10     |0         |12        |0         |0.00        |0.9931    |87.14     |0                              
2021-10-14|ZC112C1080|599.00    |0.00      |0.00      |0.00      |0.00      |634.00    |35.00     |35.00     |0         |11        |0         |0.00        |0.9920    |87.14     |0                              
2021-10-14|ZC112C1090|589.20    |0.00      |0.00      |0.00      |0.00      |624.20    |35.00     |35.00     |0         |0         |0         |0.00        |0.9909    |87.14     |0                              
2021-10-14|ZC112C1100|579.40    |0.00      |0.00      |0.00      |0.00      |614.30    |34.90     |34.90     |0         |3         |0         |0.00        |0.9895    |87.14     |0                              
2021-10-14|ZC112C1110|569.70    |0.00      |0.00      |0.00      |0.00      |604.50    |34.80     |34.80     |0         |3         |0         |0.00        |0.9879    |87.14     |0                              
2021-10-14|ZC112C1120|560.10    |0.00      |0.00      |0.00      |0.00      |594.70    |34.60     |34.60     |0         |6         |0         |0.00        |0.9862    |87.14     |0                              
2021-10-14|ZC112C1130|550.40    |0.00      |0.00      |0.00      |0.00      |585.00    |34.60     |34.60     |0         |0         |0         |0.00        |0.9846    |87.14     |0                              
2021-10-14|ZC112C1140|540.80    |0.00      |0.00      |0.00      |0.00      |575.20    |34.40     |34.40     |0         |3         |0         |0.00        |0.9830    |87.14     |0                              
2021-10-14|ZC112C1150|531.10    |0.00      |0.00      |0.00      |0.00      |565.50    |34.40     |34.40     |0         |6         |0         |0.00        |0.9807    |87.14     |0                              
2021-10-14|ZC112C1160|521.70    |0.00      |0.00      |0.00      |0.00      |555.90    |34.20     |34.20     |0         |6         |0         |0.00        |0.9783    |87.14     |0                              
2021-10-14|ZC112C1170|512.20    |0.00      |0.00      |0.00      |0.00      |546.20    |34.00     |34.00     |0         |3         |0         |0.00        |0.9760    |87.14     |0                              
2021-10-14|ZC112C1180|502.80    |0.00      |0.00      |0.00      |0.00      |536.60    |33.80     |33.80     |0         |6         |0         |0.00        |0.9737    |87.14     |0                              
2021-10-14|ZC112C1190|493.30    |0.00      |0.00      |0.00      |0.00      |527.00    |33.70     |33.70     |0         |14        |0         |0.00        |0.9711    |87.14     |0                              
2021-10-14|ZC112C1200|483.90    |0.00      |0.00      |0.00      |0.00      |517.50    |33.60     |33.60     |0         |19        |0         |0.00        |0.9679    |87.14     |0                              
2021-10-14|ZC112C1210|474.60    |0.00      |0.00      |0.00      |0.00      |508.10    |33.50     |33.50     |0         |3         |0         |0.00        |0.9646    |87.14     |0                              
2021-10-14|ZC112C1220|465.50    |0.00      |0.00      |0.00      |0.00      |498.60    |33.10     |33.10     |0         |3         |0         |0.00        |0.9614    |87.14     |0                              
2021-10-14|ZC112C1230|456.30    |0.00      |0.00      |0.00      |0.00      |489.20    |32.90     |32.90     |0         |3         |0         |0.00        |0.9582    |87.14     |0                              
2021-10-14|ZC112C1240|447.10    |0.00      |0.00      |0.00      |0.00      |479.80    |32.70     |32.70     |0         |38        |0         |0.00        |0.9546    |87.14     |0                              
2021-10-14|ZC112C1250|437.90    |0.00      |0.00      |0.00      |0.00      |470.60    |32.70     |32.70     |0         |0         |0         |0.00        |0.9502    |87.14     |0                              
2021-10-14|ZC112C1260|429.00    |0.00      |0.00      |0.00      |0.00      |461.40    |32.40     |32.40     |0         |3         |0         |0.00        |0.9459    |87.14     |0                              
2021-10-14|ZC112C1270|420.10    |0.00      |0.00      |0.00      |0.00      |452.30    |32.20     |32.20     |0         |6         |0         |0.00        |0.9415    |87.14     |0                              
2021-10-14|ZC112C1280|411.30    |0.00      |0.00      |0.00      |0.00      |443.10    |31.80     |31.80     |0         |12        |0         |0.00        |0.9372    |87.14     |0                              
2021-10-14|ZC112C1290|402.50    |0.00      |0.00      |0.00      |0.00      |434.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.9326    |87.14     |0                              
2021-10-14|ZC112C1300|393.60    |0.00      |0.00      |0.00      |0.00      |425.10    |31.50     |31.50     |0         |3         |0         |0.00        |0.9270    |87.14     |0                              
2021-10-14|ZC112C1310|385.00    |0.00      |0.00      |0.00      |0.00      |416.30    |31.30     |31.30     |0         |9         |0         |0.00        |0.9214    |87.14     |0                              
2021-10-14|ZC112C1320|376.60    |0.00      |0.00      |0.00      |0.00      |407.40    |30.80     |30.80     |0         |3         |0         |0.00        |0.9158    |87.14     |0                              
2021-10-14|ZC112C1330|368.20    |0.00      |0.00      |0.00      |0.00      |398.60    |30.40     |30.40     |0         |3         |0         |0.00        |0.9102    |87.14     |0                              
2021-10-14|ZC112C1340|359.80    |0.00      |0.00      |0.00      |0.00      |389.80    |30.00     |30.00     |0         |3         |0         |0.00        |0.9046    |87.14     |0                              
2021-10-14|ZC112C1350|351.40    |0.00      |0.00      |0.00      |0.00      |381.30    |29.90     |29.90     |0         |4         |0         |0.00        |0.8978    |87.14     |0                              
2021-10-14|ZC112C1360|343.00    |0.00      |0.00      |0.00      |0.00      |372.90    |29.90     |29.90     |0         |3         |0         |0.00        |0.8908    |87.14     |0                              
2021-10-14|ZC112C1370|335.10    |364.50    |364.50    |364.50    |364.50    |364.50    |29.40     |29.40     |3         |6         |3         |10.94       |0.8838    |87.14     |0                              
2021-10-14|ZC112C1380|327.20    |0.00      |0.00      |0.00      |0.00      |356.10    |28.90     |28.90     |0         |3         |0         |0.00        |0.8769    |87.14     |0                              
2021-10-14|ZC112C1390|319.40    |347.40    |347.40    |347.40    |347.40    |347.70    |28.00     |28.30     |3         |3         |-3        |10.42       |0.8699    |87.14     |0                              
2021-10-14|ZC112C1400|311.50    |339.30    |339.30    |339.30    |339.30    |339.40    |27.80     |27.90     |3         |4         |3         |10.18       |0.8626    |87.14     |0                              
2021-10-14|ZC112C1410|303.70    |0.00      |0.00      |0.00      |0.00      |331.60    |27.90     |27.90     |0         |6         |0         |0.00        |0.8542    |87.14     |0                              
2021-10-14|ZC112C1420|295.80    |0.00      |0.00      |0.00      |0.00      |323.70    |27.90     |27.90     |0         |3         |0         |0.00        |0.8459    |87.14     |0                              
2021-10-14|ZC112C1430|288.60    |0.00      |0.00      |0.00      |0.00      |315.80    |27.20     |27.20     |0         |7         |0         |0.00        |0.8376    |87.14     |0                              
2021-10-14|ZC112C1440|281.40    |256.60    |256.60    |255.70    |255.70    |308.00    |-25.70    |26.60     |9         |12        |3         |23.06       |0.8292    |87.14     |0                              
2021-10-14|ZC112C1450|274.10    |277.90    |301.10    |277.90    |301.10    |300.10    |27.00     |26.00     |6         |17        |3         |17.37       |0.8209    |87.14     |0                              
2021-10-14|ZC112C1480|252.40    |271.60    |271.60    |271.60    |271.60    |278.00    |19.20     |25.60     |3         |21        |0         |8.15        |0.7928    |87.14     |0                              
2021-10-14|ZC112C1490|245.90    |221.00    |270.90    |221.00    |270.90    |270.80    |25.00     |24.90     |9         |18        |-3        |22.87       |0.7833    |87.14     |0                              
2021-10-14|ZC112C1500|239.40    |241.80    |340.00    |221.80    |340.00    |263.60    |100.60    |24.20     |7         |19        |3         |18.57       |0.7737    |87.14     |0                              
2021-10-14|ZC112C1510|232.90    |0.00      |0.00      |0.00      |0.00      |256.30    |23.40     |23.40     |0         |13        |0         |0.00        |0.7641    |87.14     |0                              
2021-10-14|ZC112C1520|226.30    |0.00      |0.00      |0.00      |0.00      |249.40    |23.10     |23.10     |0         |12        |0         |0.00        |0.7542    |87.14     |0                              
2021-10-14|ZC112C1530|219.80    |0.00      |0.00      |0.00      |0.00      |242.80    |23.00     |23.00     |0         |10        |0         |0.00        |0.7436    |87.14     |0                              
2021-10-14|ZC112C1540|213.30    |0.00      |0.00      |0.00      |0.00      |236.30    |23.00     |23.00     |0         |12        |0         |0.00        |0.7330    |87.14     |0                              
2021-10-14|ZC112C1550|207.30    |0.00      |0.00      |0.00      |0.00      |229.80    |22.50     |22.50     |0         |15        |0         |0.00        |0.7225    |87.14     |0                              
2021-10-14|ZC112C1560|201.50    |0.00      |0.00      |0.00      |0.00      |223.20    |21.70     |21.70     |0         |7         |0         |0.00        |0.7119    |87.14     |0                              
2021-10-14|ZC112C1570|195.70    |0.00      |0.00      |0.00      |0.00      |216.70    |21.00     |21.00     |0         |9         |0         |0.00        |0.7013    |87.14     |0                              
2021-10-14|ZC112C1580|190.00    |205.00    |205.00    |205.00    |205.00    |210.20    |15.00     |20.20     |3         |10        |3         |6.15        |0.6907    |87.14     |0                              
2021-10-14|ZC112C1590|184.20    |199.00    |199.00    |199.00    |199.00    |204.40    |14.80     |20.20     |3         |10        |3         |5.97        |0.6795    |87.14     |0                              
2021-10-14|ZC112C1600|178.50    |153.30    |218.60    |153.30    |218.60    |198.70    |40.10     |20.20     |7         |12        |2         |13.01       |0.6683    |87.14     |0                              
2021-10-14|ZC112C1620|167.80    |0.00      |0.00      |0.00      |0.00      |187.10    |19.30     |19.30     |0         |0         |0         |0.00        |0.6458    |87.14     |0                              
2021-10-14|ZC112C1630|162.80    |0.00      |0.00      |0.00      |0.00      |181.30    |18.50     |18.50     |0         |0         |0         |0.00        |0.6346    |87.14     |0                              
2021-10-14|ZC112C1640|157.80    |148.30    |197.80    |148.30    |197.80    |175.60    |40.00     |17.80     |12        |12        |12        |19.34       |0.6234    |87.14     |0                              
2021-10-14|ZC112C1650|152.90    |0.00      |0.00      |0.00      |0.00      |170.20    |17.30     |17.30     |0         |0         |0         |0.00        |0.6121    |87.14     |0                              
2021-10-14|ZC112C1660|147.90    |0.00      |0.00      |0.00      |0.00      |165.20    |17.30     |17.30     |0         |0         |0         |0.00        |0.6007    |87.14     |0                              
2021-10-14|ZC112C1670|142.90    |0.00      |0.00      |0.00      |0.00      |160.20    |17.30     |17.30     |0         |0         |0         |0.00        |0.5892    |87.14     |0                              
2021-10-14|ZC112C1680|138.10    |0.00      |0.00      |0.00      |0.00      |155.20    |17.10     |17.10     |0         |0         |0         |0.00        |0.5778    |87.14     |0                              
2021-10-14|ZC112C1690|133.90    |0.00      |0.00      |0.00      |0.00      |150.30    |16.40     |16.40     |0         |0         |0         |0.00        |0.5664    |87.14     |0                              
2021-10-14|ZC112C1700|129.80    |0.00      |0.00      |0.00      |0.00      |145.30    |15.50     |15.50     |0         |0         |0         |0.00        |0.5549    |87.14     |0                              
2021-10-14|ZC112C1710|125.60    |0.00      |0.00      |0.00      |0.00      |140.30    |14.70     |14.70     |0         |0         |0         |0.00        |0.5435    |87.14     |0                              
2021-10-14|ZC112C1720|121.40    |0.00      |0.00      |0.00      |0.00      |135.80    |14.40     |14.40     |0         |0         |0         |0.00        |0.5322    |87.14     |0                              
2021-10-14|ZC112C1730|117.20    |0.00      |0.00      |0.00      |0.00      |131.60    |14.40     |14.40     |0         |0         |0         |0.00        |0.5210    |87.14     |0                              
2021-10-14|ZC112C1740|113.00    |111.00    |169.90    |95.70     |168.20    |127.50    |55.20     |14.50     |69        |45        |45        |82.20       |0.5098    |87.14     |0                              
2021-10-14|ZC112C850|827.80    |0.00      |0.00      |0.00      |0.00      |863.40    |35.60     |35.60     |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-14|ZC112C860|817.80    |0.00      |0.00      |0.00      |0.00      |853.40    |35.60     |35.60     |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-14|ZC112C870|807.80    |0.00      |0.00      |0.00      |0.00      |843.40    |35.60     |35.60     |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-14|ZC112C880|797.80    |0.00      |0.00      |0.00      |0.00      |833.40    |35.60     |35.60     |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-14|ZC112C890|787.80    |0.00      |0.00      |0.00      |0.00      |823.40    |35.60     |35.60     |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-14|ZC112C900|777.80    |0.00      |0.00      |0.00      |0.00      |813.40    |35.60     |35.60     |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-14|ZC112C910|767.80    |0.00      |0.00      |0.00      |0.00      |803.40    |35.60     |35.60     |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-14|ZC112C920|757.80    |0.00      |0.00      |0.00      |0.00      |793.40    |35.60     |35.60     |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-14|ZC112C930|747.80    |0.00      |0.00      |0.00      |0.00      |783.40    |35.60     |35.60     |0         |5         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-14|ZC112C940|737.80    |0.00      |0.00      |0.00      |0.00      |773.40    |35.60     |35.60     |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-14|ZC112C950|727.80    |0.00      |0.00      |0.00      |0.00      |763.40    |35.60     |35.60     |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-14|ZC112C960|717.80    |0.00      |0.00      |0.00      |0.00      |753.40    |35.60     |35.60     |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-14|ZC112C970|707.80    |0.00      |0.00      |0.00      |0.00      |743.40    |35.60     |35.60     |0         |6         |0         |0.00        |0.9999    |87.14     |0                              
2021-10-14|ZC112C980|697.90    |0.00      |0.00      |0.00      |0.00      |733.40    |35.50     |35.50     |0         |0         |0         |0.00        |0.9996    |87.14     |0                              
2021-10-14|ZC112C990|687.90    |0.00      |0.00      |0.00      |0.00      |723.40    |35.50     |35.50     |0         |3         |0         |0.00        |0.9993    |87.14     |0                              
2021-10-14|ZC112P1000|0.60      |2.90      |3.70      |2.00      |2.00      |0.30      |1.40      |-0.30     |81        |112       |-6        |2.40        |-0.0029   |87.14     |0                              
2021-10-14|ZC112P1010|0.70      |3.20      |3.80      |2.30      |2.30      |0.40      |1.60      |-0.30     |54        |40        |-6        |1.78        |-0.0033   |87.14     |0                              
2021-10-14|ZC112P1020|0.80      |3.50      |4.30      |2.50      |2.50      |0.50      |1.70      |-0.30     |63        |37        |0         |2.31        |-0.0039   |87.14     |0                              
2021-10-14|ZC112P1030|0.90      |3.90      |4.50      |2.70      |2.70      |0.50      |1.80      |-0.40     |40        |53        |0         |1.59        |-0.0045   |87.14     |0                              
2021-10-14|ZC112P1040|1.00      |4.00      |4.70      |2.90      |3.00      |0.60      |2.00      |-0.40     |69        |45        |-9        |2.95        |-0.0052   |87.14     |0                              
2021-10-14|ZC112P1050|1.20      |4.70      |5.30      |2.90      |3.20      |0.70      |2.00      |-0.50     |62        |38        |-13       |2.77        |-0.0058   |87.14     |0                              
2021-10-14|ZC112P1060|1.30      |5.20      |5.70      |3.70      |3.70      |0.80      |2.40      |-0.50     |62        |26        |-8        |3.01        |-0.0068   |87.14     |0                              
2021-10-14|ZC112P1070|1.50      |5.60      |5.90      |3.80      |3.80      |1.00      |2.30      |-0.50     |49        |38        |-1        |2.61        |-0.0078   |87.14     |0                              
2021-10-14|ZC112P1080|1.80      |6.90      |6.90      |4.00      |4.00      |1.10      |2.20      |-0.70     |88        |53        |11        |5.22        |-0.0088   |87.14     |0                              
2021-10-14|ZC112P1090|2.00      |6.70      |7.10      |4.00      |4.00      |1.20      |2.00      |-0.80     |81        |43        |3         |5.10        |-0.0098   |87.14     |0                              
2021-10-14|ZC112P1100|2.20      |7.90      |7.90      |4.40      |4.40      |1.40      |2.20      |-0.80     |86        |62        |10        |5.91        |-0.0111   |87.14     |0                              
2021-10-14|ZC112P1110|2.50      |7.60      |8.20      |4.60      |4.60      |1.70      |2.10      |-0.80     |77        |44        |-6        |5.55        |-0.0126   |87.14     |0                              
2021-10-14|ZC112P1120|2.90      |8.20      |8.50      |5.00      |5.00      |1.90      |2.10      |-1.00     |91        |26        |-6        |6.24        |-0.0141   |87.14     |0                              
2021-10-14|ZC112P1130|3.20      |8.70      |9.30      |5.40      |5.40      |2.10      |2.20      |-1.10     |60        |26        |9         |5.00        |-0.0157   |87.14     |0                              
2021-10-14|ZC112P1140|3.60      |9.00      |14.50     |7.00      |7.00      |2.30      |3.40      |-1.30     |55        |35        |11        |4.86        |-0.0172   |87.14     |0                              
2021-10-14|ZC112P1150|3.90      |9.70      |10.10     |6.20      |6.20      |2.70      |2.30      |-1.20     |85        |48        |12        |7.56        |-0.0195   |87.14     |0                              
2021-10-14|ZC112P1160|4.50      |9.90      |11.00     |6.50      |6.50      |3.10      |2.00      |-1.40     |74        |41        |21        |7.24        |-0.0217   |87.14     |0                              
2021-10-14|ZC112P1170|5.00      |10.50     |11.20     |7.10      |7.10      |3.40      |2.10      |-1.60     |57        |37        |21        |5.88        |-0.0240   |87.14     |0                              
2021-10-14|ZC112P1180|5.60      |11.30     |12.60     |7.90      |7.90      |3.80      |2.30      |-1.80     |27        |28        |6         |2.67        |-0.0262   |87.14     |0                              
2021-10-14|ZC112P1190|6.10      |12.10     |13.20     |8.00      |8.50      |4.20      |2.40      |-1.90     |27        |30        |9         |3.06        |-0.0288   |87.14     |0                              
2021-10-14|ZC112P1200|6.70      |13.90     |15.80     |9.10      |9.10      |4.70      |2.40      |-2.00     |104       |73        |37        |13.03       |-0.0319   |87.14     |0                              
2021-10-14|ZC112P1210|7.40      |13.60     |17.20     |9.70      |9.70      |5.30      |2.30      |-2.10     |44        |31        |20        |6.15        |-0.0351   |87.14     |0                              
2021-10-14|ZC112P1220|8.30      |14.40     |18.60     |14.40     |15.40     |5.80      |7.10      |-2.50     |26        |32        |17        |4.10        |-0.0382   |87.14     |0                              
2021-10-14|ZC112P1230|9.10      |16.00     |16.80     |15.20     |16.80     |6.40      |7.70      |-2.70     |5         |25        |2         |0.78        |-0.0414   |87.14     |0                              
2021-10-14|ZC112P1240|9.90      |16.10     |18.00     |16.10     |18.00     |7.00      |8.10      |-2.90     |9         |23        |6         |1.56        |-0.0450   |87.14     |0                              
2021-10-14|ZC112P1250|10.70     |18.40     |18.80     |17.00     |18.80     |7.80      |8.10      |-2.90     |14        |20        |4         |2.30        |-0.0493   |87.14     |0                              
2021-10-14|ZC112P1260|11.80     |18.60     |18.60     |18.50     |18.50     |8.60      |6.70      |-3.20     |9         |18        |-3        |1.67        |-0.0535   |87.14     |0                              
2021-10-14|ZC112P1270|12.90     |19.50     |23.20     |18.00     |18.00     |9.40      |5.10      |-3.50     |33        |39        |3         |6.27        |-0.0578   |87.14     |0                              
2021-10-14|ZC112P1280|14.10     |23.30     |23.30     |23.30     |23.30     |10.20     |9.20      |-3.90     |3         |34        |3         |0.70        |-0.0621   |87.14     |0                              
2021-10-14|ZC112P1290|15.20     |16.10     |16.10     |16.00     |16.00     |11.10     |0.80      |-4.10     |6         |10        |3         |0.96        |-0.0667   |87.14     |0                              
2021-10-14|ZC112P1300|16.40     |23.00     |27.30     |16.00     |16.00     |12.30     |-0.40     |-4.10     |25        |50        |4         |5.76        |-0.0722   |87.14     |0                              
2021-10-14|ZC112P1310|17.70     |27.80     |27.80     |27.80     |27.80     |13.40     |10.10     |-4.30     |3         |12        |3         |0.83        |-0.0778   |87.14     |0                              
2021-10-14|ZC112P1320|19.30     |0.00      |0.00      |0.00      |0.00      |14.60     |-4.70     |-4.70     |0         |6         |0         |0.00        |-0.0834   |87.14     |0                              
2021-10-14|ZC112P1330|20.90     |0.00      |0.00      |0.00      |0.00      |15.70     |-5.20     |-5.20     |0         |15        |0         |0.00        |-0.0889   |87.14     |0                              
2021-10-14|ZC112P1340|22.50     |0.00      |0.00      |0.00      |0.00      |16.90     |-5.60     |-5.60     |0         |9         |0         |0.00        |-0.0945   |87.14     |0                              
2021-10-14|ZC112P1350|24.10     |0.00      |0.00      |0.00      |0.00      |18.40     |-5.70     |-5.70     |0         |16        |0         |0.00        |-0.1012   |87.14     |0                              
2021-10-14|ZC112P1360|25.70     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.70     |-5.70     |0         |6         |0         |0.00        |-0.1082   |87.14     |0                              
2021-10-14|ZC112P1370|27.80     |0.00      |0.00      |0.00      |0.00      |21.60     |-6.20     |-6.20     |0         |5         |0         |0.00        |-0.1151   |87.14     |0                              
2021-10-14|ZC112P1380|29.90     |26.50     |26.50     |26.50     |26.50     |23.20     |-3.40     |-6.70     |3         |11        |3         |0.80        |-0.1220   |87.14     |0                              
2021-10-14|ZC112P1390|32.00     |48.40     |48.40     |26.00     |29.90     |24.80     |-2.10     |-7.20     |23        |23        |8         |9.01        |-0.1290   |87.14     |0                              
2021-10-14|ZC112P1400|34.20     |43.30     |47.30     |27.80     |28.00     |26.50     |-6.20     |-7.70     |8         |20        |3         |2.97        |-0.1363   |87.14     |0                              
2021-10-14|ZC112P1410|36.30     |49.10     |49.10     |30.70     |30.70     |28.60     |-5.60     |-7.70     |12        |8         |0         |3.95        |-0.1446   |87.14     |0                              
2021-10-14|ZC112P1420|38.50     |0.00      |0.00      |0.00      |0.00      |30.70     |-7.80     |-7.80     |0         |9         |0         |0.00        |-0.1529   |87.14     |0                              
2021-10-14|ZC112P1430|41.20     |49.20     |54.70     |49.20     |53.10     |32.90     |11.90     |-8.30     |7         |18        |3         |3.73        |-0.1612   |87.14     |0                              
2021-10-14|ZC112P1440|44.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.1695   |87.14     |0                              
2021-10-14|ZC112P1450|46.70     |51.00     |55.70     |47.40     |47.40     |37.10     |0.70      |-9.60     |9         |7         |-3        |4.13        |-0.1778   |87.14     |0                              
2021-10-14|ZC112P1480|55.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2058   |87.14     |0                              
2021-10-14|ZC112P1490|58.40     |59.80     |59.80     |48.30     |48.30     |47.80     |-10.10    |-10.60    |7         |10        |1         |3.71        |-0.2153   |87.14     |0                              
2021-10-14|ZC112P1500|61.90     |78.00     |78.00     |45.80     |45.80     |50.50     |-16.10    |-11.40    |8         |30        |0         |4.96        |-0.2249   |87.14     |0                              
2021-10-14|ZC112P1510|65.30     |0.00      |0.00      |0.00      |0.00      |53.20     |-12.10    |-12.10    |0         |3         |0         |0.00        |-0.2344   |87.14     |0                              
2021-10-14|ZC112P1520|68.80     |0.00      |0.00      |0.00      |0.00      |56.30     |-12.50    |-12.50    |0         |8         |0         |0.00        |-0.2444   |87.14     |0                              
2021-10-14|ZC112P1530|72.30     |0.00      |0.00      |0.00      |0.00      |59.70     |-12.60    |-12.60    |0         |3         |0         |0.00        |-0.2549   |87.14     |0                              
2021-10-14|ZC112P1540|75.70     |0.00      |0.00      |0.00      |0.00      |63.20     |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.2655   |87.14     |0                              
2021-10-14|ZC112P1550|79.70     |212.10    |212.10    |212.10    |212.10    |66.60     |132.40    |-13.10    |1         |5         |0         |2.12        |-0.2760   |87.14     |0                              
2021-10-14|ZC112P1560|83.90     |0.00      |0.00      |0.00      |0.00      |70.10     |-13.80    |-13.80    |0         |7         |0         |0.00        |-0.2866   |87.14     |0                              
2021-10-14|ZC112P1570|88.10     |0.00      |0.00      |0.00      |0.00      |73.50     |-14.60    |-14.60    |0         |3         |0         |0.00        |-0.2971   |87.14     |0                              
2021-10-14|ZC112P1580|92.40     |0.00      |0.00      |0.00      |0.00      |77.00     |-15.40    |-15.40    |0         |10        |0         |0.00        |-0.3077   |87.14     |0                              
2021-10-14|ZC112P1590|96.60     |98.70     |98.70     |98.70     |98.70     |81.20     |2.10      |-15.40    |3         |3         |0         |2.96        |-0.3189   |87.14     |0                              
2021-10-14|ZC112P1600|100.80    |50.00     |124.70    |50.00     |76.90     |85.40     |-23.90    |-15.40    |17        |32        |8         |14.88       |-0.3302   |87.14     |0                              
2021-10-14|ZC112P1620|110.10    |0.00      |0.00      |0.00      |0.00      |93.90     |-16.20    |-16.20    |0         |0         |0         |0.00        |-0.3526   |87.14     |0                              
2021-10-14|ZC112P1630|115.10    |0.00      |0.00      |0.00      |0.00      |98.10     |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3638   |87.14     |0                              
2021-10-14|ZC112P1640|120.10    |0.00      |0.00      |0.00      |0.00      |102.30    |-17.80    |-17.80    |0         |0         |0         |0.00        |-0.3750   |87.14     |0                              
2021-10-14|ZC112P1650|125.10    |0.00      |0.00      |0.00      |0.00      |106.90    |-18.20    |-18.20    |0         |0         |0         |0.00        |-0.3863   |87.14     |0                              
2021-10-14|ZC112P1660|130.10    |0.00      |0.00      |0.00      |0.00      |111.90    |-18.20    |-18.20    |0         |0         |0         |0.00        |-0.3977   |87.14     |0                              
2021-10-14|ZC112P1670|135.10    |0.00      |0.00      |0.00      |0.00      |116.90    |-18.20    |-18.20    |0         |0         |0         |0.00        |-0.4091   |87.14     |0                              
2021-10-14|ZC112P1680|140.30    |0.00      |0.00      |0.00      |0.00      |121.90    |-18.40    |-18.40    |0         |0         |0         |0.00        |-0.4206   |87.14     |0                              
2021-10-14|ZC112P1690|146.10    |0.00      |0.00      |0.00      |0.00      |126.90    |-19.20    |-19.20    |0         |0         |0         |0.00        |-0.4320   |87.14     |0                              
2021-10-14|ZC112P1700|151.90    |0.00      |0.00      |0.00      |0.00      |131.90    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4434   |87.14     |0                              
2021-10-14|ZC112P1710|157.70    |0.00      |0.00      |0.00      |0.00      |136.90    |-20.80    |-20.80    |0         |0         |0         |0.00        |-0.4549   |87.14     |0                              
2021-10-14|ZC112P1720|163.50    |0.00      |0.00      |0.00      |0.00      |142.40    |-21.10    |-21.10    |0         |0         |0         |0.00        |-0.4661   |87.14     |0                              
2021-10-14|ZC112P1730|169.30    |0.00      |0.00      |0.00      |0.00      |148.20    |-21.10    |-21.10    |0         |0         |0         |0.00        |-0.4773   |87.14     |0                              
2021-10-14|ZC112P1740|175.10    |130.20    |133.70    |130.20    |133.70    |154.00    |-41.40    |-21.10    |3         |3         |3         |3.94        |-0.4885   |87.14     |0                              
2021-10-14|ZC112P850|0.10      |1.10      |2.40      |1.00      |1.00      |0.10      |0.90      |0.00      |171       |260       |21        |2.40        |-0.0002   |87.14     |0                              
2021-10-14|ZC112P860|0.10      |0.60      |1.30      |0.60      |0.80      |0.10      |0.70      |0.00      |21        |139       |-3        |0.19        |-0.0002   |87.14     |0                              
2021-10-14|ZC112P870|0.10      |0.70      |1.30      |0.70      |0.90      |0.10      |0.80      |0.00      |21        |114       |-6        |0.19        |-0.0003   |87.14     |0                              
2021-10-14|ZC112P880|0.10      |0.80      |1.50      |0.60      |0.90      |0.10      |0.80      |0.00      |49        |115       |-16       |0.50        |-0.0003   |87.14     |0                              
2021-10-14|ZC112P890|0.10      |0.90      |1.50      |0.90      |1.10      |0.10      |1.00      |0.00      |51        |108       |0         |0.57        |-0.0004   |87.14     |0                              
2021-10-14|ZC112P900|0.10      |1.00      |1.70      |0.80      |0.80      |0.10      |0.70      |0.00      |68        |124       |3         |0.83        |-0.0005   |87.14     |0                              
2021-10-14|ZC112P910|0.10      |1.10      |1.70      |1.10      |1.20      |0.10      |1.10      |0.00      |36        |81        |0         |0.50        |-0.0006   |87.14     |0                              
2021-10-14|ZC112P920|0.10      |1.10      |1.80      |1.10      |1.30      |0.10      |1.20      |0.00      |42        |62        |0         |0.64        |-0.0007   |87.14     |0                              
2021-10-14|ZC112P930|0.20      |1.40      |2.00      |1.40      |1.40      |0.10      |1.20      |-0.10     |60        |66        |-9        |1.02        |-0.0009   |87.14     |0                              
2021-10-14|ZC112P940|0.20      |1.60      |2.40      |1.40      |1.40      |0.10      |1.20      |-0.10     |57        |58        |9         |1.11        |-0.0011   |87.14     |0                              
2021-10-14|ZC112P950|0.30      |1.80      |2.50      |0.60      |1.70      |0.10      |1.40      |-0.20     |73        |66        |-11       |1.42        |-0.0013   |87.14     |0                              
2021-10-14|ZC112P960|0.30      |1.90      |2.60      |1.60      |1.60      |0.20      |1.30      |-0.10     |61        |45        |-4        |1.25        |-0.0015   |87.14     |0                              
2021-10-14|ZC112P970|0.30      |2.10      |3.20      |1.10      |2.80      |0.20      |2.50      |-0.10     |74        |102       |-6        |1.93        |-0.0018   |87.14     |0                              
2021-10-14|ZC112P980|0.40      |2.30      |3.20      |1.90      |1.90      |0.20      |1.50      |-0.20     |59        |34        |-3        |1.48        |-0.0021   |87.14     |0                              
2021-10-14|ZC112P990|0.50      |2.70      |3.60      |2.00      |2.10      |0.30      |1.60      |-0.20     |63        |55        |-9        |1.79        |-0.0025   |87.14     |0                              
2021-10-14|ZC201C1000|572.10    |592.00    |608.00    |592.00    |608.00    |574.90    |35.90     |2.80      |29        |35        |-22       |173.57      |0.9529    |79.18     |0                              
2021-10-14|ZC201C1010|562.90    |586.00    |628.40    |586.00    |628.40    |565.70    |65.50     |2.80      |4         |88        |0         |24.03       |0.9494    |79.18     |0                              
2021-10-14|ZC201C1020|553.80    |601.90    |601.90    |601.90    |601.90    |556.60    |48.10     |2.80      |1         |95        |-1        |6.02        |0.9458    |79.18     |0                              
2021-10-14|ZC201C1030|544.70    |618.40    |618.40    |605.90    |605.90    |547.50    |61.20     |2.80      |2         |227       |0         |12.24       |0.9422    |79.18     |0                              
2021-10-14|ZC201C1040|535.80    |0.00      |0.00      |0.00      |0.00      |538.40    |2.60      |2.60      |0         |43        |0         |0.00        |0.9386    |79.18     |0                              
2021-10-14|ZC201C1050|527.10    |0.00      |0.00      |0.00      |0.00      |529.60    |2.50      |2.50      |0         |90        |0         |0.00        |0.9340    |79.18     |0                              
2021-10-14|ZC201C1060|518.30    |599.80    |599.80    |565.20    |568.70    |520.90    |50.40     |2.60      |38        |298       |-9        |215.92      |0.9294    |79.18     |0                              
2021-10-14|ZC201C1070|509.60    |589.60    |589.60    |589.60    |589.60    |512.10    |80.00     |2.50      |1         |62        |-1        |5.90        |0.9249    |79.18     |0                              
2021-10-14|ZC201C1080|500.80    |566.60    |566.60    |566.60    |566.60    |503.40    |65.80     |2.60      |2         |175       |-2        |11.33       |0.9203    |79.18     |0                              
2021-10-14|ZC201C1090|492.10    |0.00      |0.00      |0.00      |0.00      |494.60    |2.50      |2.50      |0         |29        |0         |0.00        |0.9158    |79.18     |0                              
2021-10-14|ZC201C1100|483.50    |494.50    |494.50    |494.50    |494.50    |485.90    |11.00     |2.40      |1         |43        |-1        |4.95        |0.9112    |79.18     |0                              
2021-10-14|ZC201C1110|475.30    |0.00      |0.00      |0.00      |0.00      |477.50    |2.20      |2.20      |0         |31        |0         |0.00        |0.9059    |79.18     |0                              
2021-10-14|ZC201C1120|467.00    |0.00      |0.00      |0.00      |0.00      |469.20    |2.20      |2.20      |0         |131       |0         |0.00        |0.9003    |79.18     |0                              
2021-10-14|ZC201C1130|458.70    |0.00      |0.00      |0.00      |0.00      |460.90    |2.20      |2.20      |0         |4         |0         |0.00        |0.8947    |79.18     |0                              
2021-10-14|ZC201C1140|450.40    |0.00      |0.00      |0.00      |0.00      |452.60    |2.20      |2.20      |0         |2         |0         |0.00        |0.8891    |79.18     |0                              
2021-10-14|ZC201C1150|442.10    |447.50    |497.30    |447.50    |497.30    |444.40    |55.20     |2.30      |4         |40        |0         |18.90       |0.8835    |79.18     |0                              
2021-10-14|ZC201C1160|433.90    |0.00      |0.00      |0.00      |0.00      |436.10    |2.20      |2.20      |0         |20        |0         |0.00        |0.8780    |79.18     |0                              
2021-10-14|ZC201C1170|426.00    |0.00      |0.00      |0.00      |0.00      |427.90    |1.90      |1.90      |0         |14        |0         |0.00        |0.8722    |79.18     |0                              
2021-10-14|ZC201C1180|418.20    |407.80    |480.00    |407.80    |473.00    |420.10    |54.80     |1.90      |6         |495       |-5        |27.26       |0.8656    |79.18     |0                              
2021-10-14|ZC201C1190|410.50    |0.00      |0.00      |0.00      |0.00      |412.40    |1.90      |1.90      |0         |19        |0         |0.00        |0.8590    |79.18     |0                              
2021-10-14|ZC201C1200|402.80    |470.00    |470.00    |470.00    |470.00    |404.70    |67.20     |1.90      |1         |26        |0         |4.70        |0.8524    |79.18     |0                              
2021-10-14|ZC201C1210|395.10    |0.00      |0.00      |0.00      |0.00      |396.90    |1.80      |1.80      |0         |13        |0         |0.00        |0.8458    |79.18     |0                              
2021-10-14|ZC201C1220|387.40    |0.00      |0.00      |0.00      |0.00      |389.20    |1.80      |1.80      |0         |32        |0         |0.00        |0.8392    |79.18     |0                              
2021-10-14|ZC201C1230|379.60    |0.00      |0.00      |0.00      |0.00      |381.50    |1.90      |1.90      |0         |31        |0         |0.00        |0.8327    |79.18     |0                              
2021-10-14|ZC201C1240|372.30    |0.00      |0.00      |0.00      |0.00      |373.80    |1.50      |1.50      |0         |25        |0         |0.00        |0.8260    |79.18     |0                              
2021-10-14|ZC201C1250|365.20    |400.00    |400.00    |360.00    |360.00    |366.70    |-5.20     |1.50      |4         |57        |-1        |14.80       |0.8185    |79.18     |0                              
2021-10-14|ZC201C1260|358.20    |388.50    |430.00    |366.10    |430.00    |359.70    |71.80     |1.50      |29        |339       |-15       |116.79      |0.8110    |79.18     |0                              
2021-10-14|ZC201C1270|351.10    |0.00      |0.00      |0.00      |0.00      |352.60    |1.50      |1.50      |0         |14        |0         |0.00        |0.8035    |79.18     |0                              
2021-10-14|ZC201C1280|344.00    |0.00      |0.00      |0.00      |0.00      |345.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.7960    |79.18     |0                              
2021-10-14|ZC201C1290|337.00    |331.20    |410.00    |331.20    |390.00    |338.40    |53.00     |1.40      |8         |101       |-2        |29.52       |0.7885    |79.18     |0                              
2021-10-14|ZC201C1300|329.90    |340.00    |344.50    |330.10    |330.10    |331.30    |0.20      |1.40      |13        |134       |-10       |44.10       |0.7810    |79.18     |0                              
2021-10-14|ZC201C1310|322.90    |0.00      |0.00      |0.00      |0.00      |324.30    |1.40      |1.40      |0         |18        |0         |0.00        |0.7736    |79.18     |0                              
2021-10-14|ZC201C1320|316.50    |0.00      |0.00      |0.00      |0.00      |317.60    |1.10      |1.10      |0         |31        |0         |0.00        |0.7657    |79.18     |0                              
2021-10-14|ZC201C1330|310.20    |0.00      |0.00      |0.00      |0.00      |311.30    |1.10      |1.10      |0         |32        |0         |0.00        |0.7575    |79.18     |0                              
2021-10-14|ZC201C1340|303.80    |0.00      |0.00      |0.00      |0.00      |304.90    |1.10      |1.10      |0         |29        |0         |0.00        |0.7493    |79.18     |0                              
2021-10-14|ZC201C1350|297.50    |323.00    |369.00    |295.00    |355.00    |298.50    |57.50     |1.00      |99        |252       |-43       |335.72      |0.7411    |79.18     |0                              
2021-10-14|ZC201C1360|291.10    |0.00      |0.00      |0.00      |0.00      |292.20    |1.10      |1.10      |0         |42        |0         |0.00        |0.7329    |79.18     |0                              
2021-10-14|ZC201C1370|284.80    |346.30    |346.30    |346.30    |346.30    |285.80    |61.50     |1.00      |1         |53        |0         |3.46        |0.7247    |79.18     |0                              
2021-10-14|ZC201C1380|278.40    |278.60    |306.70    |278.60    |306.70    |279.50    |28.30     |1.10      |6         |66        |-6        |18.12       |0.7165    |79.18     |0                              
2021-10-14|ZC201C1390|272.20    |283.00    |283.00    |283.00    |283.00    |273.10    |10.80     |0.90      |1         |113       |-1        |2.83        |0.7084    |79.18     |0                              
2021-10-14|ZC201C1400|266.60    |299.00    |335.00    |249.00    |322.40    |267.30    |55.80     |0.70      |397       |527       |-178      |1,176.21    |0.6999    |79.18     |0                              
2021-10-14|ZC201C1410|261.00    |278.70    |278.70    |278.70    |278.70    |261.70    |17.70     |0.70      |1         |11        |-1        |2.79        |0.6913    |79.18     |0                              
2021-10-14|ZC201C1420|255.40    |262.00    |302.60    |262.00    |302.60    |256.10    |47.20     |0.70      |15        |97        |-8        |41.20       |0.6827    |79.18     |0                              
2021-10-14|ZC201C1430|249.80    |264.40    |271.20    |264.40    |271.20    |250.50    |21.40     |0.70      |2         |2         |2         |5.36        |0.6741    |79.18     |0                              
2021-10-14|ZC201C1440|244.30    |256.00    |265.70    |256.00    |265.70    |244.90    |21.40     |0.60      |3         |3         |3         |7.81        |0.6655    |79.18     |0                              
2021-10-14|ZC201C1450|238.70    |250.70    |260.50    |250.70    |260.50    |239.30    |21.80     |0.60      |4         |11        |0         |10.22       |0.6569    |79.18     |0                              
2021-10-14|ZC201C1460|233.10    |240.00    |255.00    |240.00    |250.30    |233.70    |17.20     |0.60      |8         |12        |3         |19.39       |0.6483    |79.18     |0                              
2021-10-14|ZC201C1470|227.50    |240.40    |250.20    |240.40    |245.40    |228.20    |17.90     |0.70      |7         |9         |-2        |16.88       |0.6397    |79.18     |0                              
2021-10-14|ZC201C1480|222.50    |244.80    |244.80    |244.80    |244.80    |222.80    |22.30     |0.30      |1         |12        |0         |2.45        |0.6311    |79.18     |0                              
2021-10-14|ZC201C1490|217.70    |239.90    |239.90    |219.40    |219.40    |218.00    |1.70      |0.30      |3         |17        |3         |6.79        |0.6224    |79.18     |0                              
2021-10-14|ZC201C1500|212.90    |235.40    |235.40    |219.20    |219.20    |213.20    |6.30      |0.30      |4         |14        |0         |9.23        |0.6137    |79.18     |0                              
2021-10-14|ZC201C1510|208.10    |273.80    |273.80    |273.80    |273.80    |208.40    |65.70     |0.30      |1         |21        |1         |2.74        |0.6050    |79.18     |0                              
2021-10-14|ZC201C1520|203.30    |213.20    |255.90    |199.50    |247.20    |203.60    |43.90     |0.30      |25        |18        |0         |55.86       |0.5963    |79.18     |0                              
2021-10-14|ZC201C1530|198.50    |213.90    |262.70    |201.00    |249.40    |198.80    |50.90     |0.30      |31        |15        |-1        |69.05       |0.5876    |79.18     |0                              
2021-10-14|ZC201C1540|193.70    |209.60    |261.60    |192.40    |247.30    |194.00    |53.60     |0.30      |44        |28        |-14       |99.53       |0.5790    |79.18     |0                              
2021-10-14|ZC201C1550|188.90    |210.00    |257.60    |174.00    |248.00    |189.20    |59.10     |0.30      |1,035     |845       |-149      |2,204.13    |0.5703    |79.18     |0                              
2021-10-14|ZC201C1560|184.20    |200.50    |240.80    |184.90    |240.10    |184.40    |55.90     |0.20      |23        |7         |7         |46.79       |0.5616    |79.18     |0                              
2021-10-14|ZC201C1570|179.90    |211.80    |246.10    |182.20    |239.90    |179.90    |60.00     |0.00      |198       |116       |116       |419.91      |0.5530    |79.18     |0                              
2021-10-14|ZC201C1580|175.90    |190.70    |237.40    |178.30    |232.00    |175.90    |56.10     |0.00      |45        |26        |26        |93.67       |0.5446    |79.18     |0                              
2021-10-14|ZC201C1590|171.90    |213.30    |228.10    |181.80    |228.10    |171.90    |56.20     |0.00      |26        |15        |15        |52.64       |0.5362    |79.18     |0                              
2021-10-14|ZC201C1600|167.90    |206.30    |233.50    |174.40    |226.10    |167.90    |58.20     |0.00      |294       |160       |160       |583.44      |0.5277    |79.18     |0                              
2021-10-14|ZC201C1610|163.90    |199.50    |218.30    |170.00    |215.70    |163.80    |51.80     |-0.10     |22        |10        |10        |41.85       |0.5193    |79.18     |0                              
2021-10-14|ZC201C1620|159.90    |160.00    |227.70    |155.60    |218.00    |159.80    |58.10     |-0.10     |1,288     |529       |529       |2,562.85    |0.5109    |79.18     |0                              
2021-10-14|ZC201C600|963.20    |0.00      |0.00      |0.00      |0.00      |966.60    |3.40      |3.40      |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C610|953.20    |0.00      |0.00      |0.00      |0.00      |956.60    |3.40      |3.40      |0         |15        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C620|943.20    |0.00      |0.00      |0.00      |0.00      |946.60    |3.40      |3.40      |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C630|933.20    |0.00      |0.00      |0.00      |0.00      |936.60    |3.40      |3.40      |0         |6         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C640|923.20    |0.00      |0.00      |0.00      |0.00      |926.60    |3.40      |3.40      |0         |3         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C650|913.20    |0.00      |0.00      |0.00      |0.00      |916.60    |3.40      |3.40      |0         |11        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C660|903.20    |0.00      |0.00      |0.00      |0.00      |906.60    |3.40      |3.40      |0         |28        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C670|893.20    |0.00      |0.00      |0.00      |0.00      |896.60    |3.40      |3.40      |0         |42        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C680|883.20    |0.00      |0.00      |0.00      |0.00      |886.60    |3.40      |3.40      |0         |19        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C690|873.20    |0.00      |0.00      |0.00      |0.00      |876.60    |3.40      |3.40      |0         |4         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C700|863.20    |0.00      |0.00      |0.00      |0.00      |866.60    |3.40      |3.40      |0         |83        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C710|853.20    |0.00      |0.00      |0.00      |0.00      |856.60    |3.40      |3.40      |0         |74        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C720|843.20    |884.10    |884.10    |884.00    |884.00    |846.60    |40.80     |3.40      |2         |47        |-1        |17.68       |1.0000    |79.18     |0                              
2021-10-14|ZC201C730|833.20    |0.00      |0.00      |0.00      |0.00      |836.60    |3.40      |3.40      |0         |66        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C740|823.20    |0.00      |0.00      |0.00      |0.00      |826.60    |3.40      |3.40      |0         |51        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-14|ZC201C750|813.20    |0.00      |0.00      |0.00      |0.00      |816.60    |3.40      |3.40      |0         |120       |0         |0.00        |0.9998    |79.18     |0                              
2021-10-14|ZC201C760|803.20    |853.50    |853.50    |844.40    |844.40    |806.60    |41.20     |3.40      |24        |81        |-3        |201.65      |0.9994    |79.18     |0                              
2021-10-14|ZC201C770|793.20    |0.00      |0.00      |0.00      |0.00      |796.60    |3.40      |3.40      |0         |58        |0         |0.00        |0.9989    |79.18     |0                              
2021-10-14|ZC201C780|783.30    |0.00      |0.00      |0.00      |0.00      |786.70    |3.40      |3.40      |0         |95        |-3        |0.00        |0.9980    |79.18     |3                              
2021-10-14|ZC201C790|773.40    |823.70    |827.50    |817.40    |817.40    |776.70    |44.00     |3.30      |23        |54        |-1        |187.13      |0.9968    |79.18     |0                              
2021-10-14|ZC201C800|763.50    |0.00      |0.00      |0.00      |0.00      |766.80    |3.30      |3.30      |0         |99        |0         |0.00        |0.9958    |79.18     |0                              
2021-10-14|ZC201C810|753.60    |0.00      |0.00      |0.00      |0.00      |756.90    |3.30      |3.30      |0         |105       |0         |0.00        |0.9947    |79.18     |0                              
2021-10-14|ZC201C820|743.70    |0.00      |0.00      |0.00      |0.00      |747.00    |3.30      |3.30      |0         |134       |0         |0.00        |0.9936    |79.18     |0                              
2021-10-14|ZC201C830|733.90    |0.00      |0.00      |0.00      |0.00      |737.20    |3.30      |3.30      |0         |114       |0         |0.00        |0.9922    |79.18     |0                              
2021-10-14|ZC201C840|724.10    |0.00      |0.00      |0.00      |0.00      |727.30    |3.20      |3.20      |0         |106       |0         |0.00        |0.9907    |79.18     |0                              
2021-10-14|ZC201C850|714.30    |0.00      |0.00      |0.00      |0.00      |717.50    |3.20      |3.20      |0         |106       |0         |0.00        |0.9892    |79.18     |0                              
2021-10-14|ZC201C860|704.50    |0.00      |0.00      |0.00      |0.00      |707.80    |3.30      |3.30      |0         |159       |0         |0.00        |0.9877    |79.18     |0                              
2021-10-14|ZC201C870|694.80    |0.00      |0.00      |0.00      |0.00      |698.00    |3.20      |3.20      |0         |82        |0         |0.00        |0.9863    |79.18     |0                              
2021-10-14|ZC201C880|685.10    |738.90    |739.00    |738.90    |739.00    |688.30    |53.90     |3.20      |3         |77        |-3        |22.17       |0.9843    |79.18     |0                              
2021-10-14|ZC201C890|675.50    |729.50    |730.00    |725.50    |730.00    |678.60    |54.50     |3.10      |14        |61        |-3        |100.88      |0.9823    |79.18     |0                              
2021-10-14|ZC201C900|665.80    |0.00      |0.00      |0.00      |0.00      |669.00    |3.20      |3.20      |0         |207       |0         |0.00        |0.9802    |79.18     |0                              
2021-10-14|ZC201C910|656.20    |661.00    |661.00    |661.00    |661.00    |659.40    |4.80      |3.20      |1         |97        |0         |6.61        |0.9782    |79.18     |0                              
2021-10-14|ZC201C920|646.70    |640.00    |640.00    |640.00    |640.00    |649.80    |-6.70     |3.10      |1         |59        |0         |6.40        |0.9762    |79.18     |0                              
2021-10-14|ZC201C930|637.20    |0.00      |0.00      |0.00      |0.00      |640.20    |3.00      |3.00      |0         |170       |0         |0.00        |0.9738    |79.18     |0                              
2021-10-14|ZC201C940|627.80    |0.00      |0.00      |0.00      |0.00      |630.80    |3.00      |3.00      |0         |109       |0         |0.00        |0.9710    |79.18     |0                              
2021-10-14|ZC201C950|618.40    |743.60    |743.60    |743.60    |743.60    |621.40    |125.20    |3.00      |1         |298       |0         |7.44        |0.9683    |79.18     |0                              
2021-10-14|ZC201C960|609.00    |665.10    |665.10    |665.10    |665.10    |612.00    |56.10     |3.00      |3         |345       |0         |19.95       |0.9656    |79.18     |0                              
2021-10-14|ZC201C970|599.60    |636.00    |672.00    |594.40    |658.00    |602.60    |58.40     |3.00      |23        |1,128     |-11       |150.97      |0.9628    |79.18     |0                              
2021-10-14|ZC201C980|590.30    |0.00      |0.00      |0.00      |0.00      |593.20    |2.90      |2.90      |0         |40        |0         |0.00        |0.9601    |79.18     |0                              
2021-10-14|ZC201C990|581.20    |592.30    |592.30    |592.30    |592.30    |584.00    |11.10     |2.80      |2         |75        |0         |11.85       |0.9566    |79.18     |0                              
2021-10-14|ZC201P1000|10.50     |31.80     |31.80     |24.00     |25.00     |9.90      |14.50     |-0.60     |1,582     |4,872     |211       |440.01      |-0.0462   |79.18     |0                              
2021-10-14|ZC201P1010|11.40     |27.60     |33.30     |23.70     |24.60     |10.80     |13.20     |-0.60     |91        |202       |-16       |23.77       |-0.0496   |79.18     |0                              
2021-10-14|ZC201P1020|12.30     |28.40     |31.30     |26.00     |26.00     |11.60     |13.70     |-0.70     |41        |145       |-9        |11.59       |-0.0531   |79.18     |0                              
2021-10-14|ZC201P1030|13.10     |32.80     |32.80     |27.00     |27.00     |12.50     |13.90     |-0.60     |22        |136       |16        |6.41        |-0.0565   |79.18     |0                              
2021-10-14|ZC201P1040|14.30     |30.50     |30.50     |30.20     |30.20     |13.40     |15.90     |-0.90     |3         |81        |2         |0.91        |-0.0601   |79.18     |0                              
2021-10-14|ZC201P1050|15.50     |33.50     |39.80     |30.00     |31.80     |14.60     |16.30     |-0.90     |74        |624       |-24       |23.98       |-0.0645   |79.18     |0                              
2021-10-14|ZC201P1060|16.70     |33.50     |37.00     |31.50     |31.50     |15.90     |14.80     |-0.80     |20        |293       |5         |6.71        |-0.0690   |79.18     |0                              
2021-10-14|ZC201P1070|18.00     |35.10     |35.10     |33.00     |33.00     |17.10     |15.00     |-0.90     |8         |95        |6         |2.73        |-0.0734   |79.18     |0                              
2021-10-14|ZC201P1080|19.20     |37.60     |37.60     |33.00     |34.50     |18.30     |15.30     |-0.90     |11        |138       |6         |3.99        |-0.0779   |79.18     |0                              
2021-10-14|ZC201P1090|20.50     |40.10     |40.10     |34.90     |34.90     |19.60     |14.40     |-0.90     |36        |101       |7         |13.29       |-0.0823   |79.18     |0                              
2021-10-14|ZC201P1100|21.90     |39.90     |48.60     |37.20     |38.40     |20.80     |16.50     |-1.10     |561       |1,865     |-56       |231.88      |-0.0868   |79.18     |0                              
2021-10-14|ZC201P1110|23.60     |42.40     |46.80     |42.00     |46.80     |22.40     |23.20     |-1.20     |16        |119       |5         |7.01        |-0.0920   |79.18     |0                              
2021-10-14|ZC201P1120|25.30     |45.50     |48.00     |41.80     |41.80     |24.10     |16.50     |-1.20     |11        |184       |9         |4.92        |-0.0975   |79.18     |0                              
2021-10-14|ZC201P1130|27.00     |47.40     |50.40     |42.70     |42.70     |25.80     |15.70     |-1.20     |11        |115       |11        |5.10        |-0.1030   |79.18     |0                              
2021-10-14|ZC201P1140|28.70     |47.80     |52.90     |47.80     |52.90     |27.50     |24.20     |-1.20     |7         |109       |1         |3.52        |-0.1085   |79.18     |0                              
2021-10-14|ZC201P1150|30.40     |49.40     |58.00     |45.60     |48.10     |29.20     |17.70     |-1.20     |28        |148       |11        |13.61       |-0.1140   |79.18     |0                              
2021-10-14|ZC201P1160|32.10     |50.00     |53.70     |50.00     |53.00     |30.90     |20.90     |-1.20     |18        |98        |1         |8.82        |-0.1195   |79.18     |0                              
2021-10-14|ZC201P1170|34.20     |53.00     |53.00     |53.00     |53.00     |32.60     |18.80     |-1.60     |3         |309       |-2        |1.18        |-0.1252   |79.18     |0                              
2021-10-14|ZC201P1180|36.40     |56.00     |76.90     |51.60     |53.50     |34.90     |17.10     |-1.50     |31        |339       |2         |18.95       |-0.1317   |79.18     |0                              
2021-10-14|ZC201P1190|38.70     |63.50     |63.50     |54.10     |54.10     |37.10     |15.40     |-1.60     |4         |59        |2         |2.29        |-0.1382   |79.18     |0                              
2021-10-14|ZC201P1200|40.90     |69.70     |78.50     |57.50     |59.60     |39.40     |18.70     |-1.50     |413       |1,124     |126       |271.78      |-0.1447   |79.18     |0                              
2021-10-14|ZC201P1210|43.20     |60.80     |63.70     |60.80     |63.70     |41.60     |20.50     |-1.60     |7         |56        |-4        |4.21        |-0.1513   |79.18     |0                              
2021-10-14|ZC201P1220|45.40     |66.00     |68.20     |61.00     |61.00     |43.90     |15.60     |-1.50     |5         |45        |1         |3.26        |-0.1578   |79.18     |0                              
2021-10-14|ZC201P1230|47.70     |81.50     |81.50     |64.60     |66.60     |46.10     |18.90     |-1.60     |6         |50        |-1        |3.90        |-0.1643   |79.18     |0                              
2021-10-14|ZC201P1240|50.30     |75.00     |78.00     |64.90     |69.90     |48.40     |19.60     |-1.90     |15        |57        |-7        |10.27       |-0.1709   |79.18     |0                              
2021-10-14|ZC201P1250|53.20     |77.00     |88.10     |69.60     |73.80     |51.30     |20.60     |-1.90     |24        |76        |5         |18.47       |-0.1784   |79.18     |0                              
2021-10-14|ZC201P1260|56.10     |75.60     |84.90     |69.90     |73.00     |54.20     |16.90     |-1.90     |26        |382       |-9        |19.93       |-0.1858   |79.18     |0                              
2021-10-14|ZC201P1270|59.00     |78.30     |78.30     |78.30     |78.30     |57.10     |19.30     |-1.90     |3         |103       |0         |2.35        |-0.1932   |79.18     |0                              
2021-10-14|ZC201P1280|61.90     |85.80     |85.80     |78.50     |79.80     |60.00     |17.90     |-1.90     |5         |48        |-4        |4.04        |-0.2007   |79.18     |0                              
2021-10-14|ZC201P1290|64.80     |94.00     |94.00     |89.00     |89.00     |62.90     |24.20     |-1.90     |4         |81        |1         |3.71        |-0.2081   |79.18     |0                              
2021-10-14|ZC201P1300|67.70     |82.30     |101.90    |80.00     |84.00     |65.80     |16.30     |-1.90     |471       |728       |6         |420.96      |-0.2156   |79.18     |0                              
2021-10-14|ZC201P1310|70.70     |90.00     |95.00     |85.10     |85.10     |68.60     |14.40     |-2.10     |6         |217       |0         |5.40        |-0.2230   |79.18     |0                              
2021-10-14|ZC201P1320|74.30     |98.80     |107.80    |91.30     |91.30     |72.00     |17.00     |-2.30     |6         |72        |-4        |6.08        |-0.2309   |79.18     |0                              
2021-10-14|ZC201P1330|77.90     |93.50     |93.50     |93.50     |93.50     |75.60     |15.60     |-2.30     |1         |47        |0         |0.94        |-0.2390   |79.18     |0                              
2021-10-14|ZC201P1340|81.50     |111.20    |111.20    |106.80    |106.80    |79.20     |25.30     |-2.30     |2         |45        |0         |2.18        |-0.2472   |79.18     |0                              
2021-10-14|ZC201P1350|85.10     |103.30    |105.00    |96.60     |101.70    |82.80     |16.60     |-2.30     |7         |29        |-2        |6.94        |-0.2553   |79.18     |0                              
2021-10-14|ZC201P1360|88.70     |115.90    |125.10    |102.00    |105.00    |86.40     |16.30     |-2.30     |14        |40        |-3        |15.12       |-0.2635   |79.18     |0                              
2021-10-14|ZC201P1370|92.30     |112.00    |122.00    |102.70    |102.70    |90.00     |10.40     |-2.30     |9         |47        |-4        |9.73        |-0.2716   |79.18     |0                              
2021-10-14|ZC201P1380|95.90     |113.20    |133.30    |113.20    |115.40    |93.60     |19.50     |-2.30     |35        |91        |-11       |40.27       |-0.2798   |79.18     |0                              
2021-10-14|ZC201P1390|99.70     |119.30    |133.10    |118.20    |133.10    |97.20     |33.40     |-2.50     |6         |42        |-4        |7.40        |-0.2879   |79.18     |0                              
2021-10-14|ZC201P1400|104.00    |119.00    |150.40    |115.10    |119.60    |101.30    |15.60     |-2.70     |856       |1,099     |358       |1,092.99    |-0.2964   |79.18     |0                              
2021-10-14|ZC201P1410|108.40    |133.40    |145.50    |119.00    |119.00    |105.70    |10.60     |-2.70     |27        |28        |10        |35.66       |-0.3050   |79.18     |0                              
2021-10-14|ZC201P1420|112.80    |136.10    |155.00    |123.20    |123.20    |110.10    |10.40     |-2.70     |23        |67        |-12       |30.42       |-0.3135   |79.18     |0                              
2021-10-14|ZC201P1430|117.20    |130.90    |130.90    |129.70    |129.70    |114.40    |12.50     |-2.80     |5         |13        |4         |6.51        |-0.3221   |79.18     |0                              
2021-10-14|ZC201P1440|121.60    |134.10    |134.10    |134.00    |134.00    |118.80    |12.40     |-2.80     |5         |18        |5         |6.70        |-0.3307   |79.18     |0                              
2021-10-14|ZC201P1450|125.90    |150.60    |150.60    |133.30    |133.30    |123.20    |7.40      |-2.70     |21        |69        |4         |29.48       |-0.3393   |79.18     |0                              
2021-10-14|ZC201P1460|130.30    |143.20    |168.40    |136.20    |143.90    |127.60    |13.60     |-2.70     |109       |36        |24        |160.87      |-0.3479   |79.18     |0                              
2021-10-14|ZC201P1470|134.70    |147.60    |173.60    |140.80    |148.30    |131.90    |13.60     |-2.80     |82        |32        |2         |125.44      |-0.3564   |79.18     |0                              
2021-10-14|ZC201P1480|139.60    |152.50    |182.60    |144.70    |153.00    |136.50    |13.40     |-3.10     |67        |33        |9         |106.41      |-0.3651   |79.18     |0                              
2021-10-14|ZC201P1490|144.80    |156.80    |189.90    |150.40    |157.50    |141.70    |12.70     |-3.10     |65        |30        |6         |105.66      |-0.3737   |79.18     |0                              
2021-10-14|ZC201P1500|149.90    |165.00    |203.00    |151.80    |160.30    |146.80    |10.40     |-3.10     |244       |163       |33        |416.11      |-0.3824   |79.18     |0                              
2021-10-14|ZC201P1510|155.10    |178.30    |199.10    |159.40    |171.10    |152.00    |16.00     |-3.10     |47        |47        |-2        |80.88       |-0.3911   |79.18     |0                              
2021-10-14|ZC201P1520|160.30    |188.00    |213.70    |165.10    |176.70    |157.20    |16.40     |-3.10     |64        |88        |-7        |115.53      |-0.3997   |79.18     |0                              
2021-10-14|ZC201P1530|165.50    |177.30    |208.20    |168.90    |181.40    |162.30    |15.90     |-3.20     |65        |71        |-17       |120.84      |-0.4084   |79.18     |0                              
2021-10-14|ZC201P1540|170.60    |196.90    |223.30    |176.70    |183.70    |167.50    |13.10     |-3.10     |50        |24        |4         |98.15       |-0.4171   |79.18     |0                              
2021-10-14|ZC201P1550|175.80    |188.00    |222.00    |179.50    |187.60    |172.70    |11.80     |-3.10     |270       |311       |44        |538.64      |-0.4258   |79.18     |0                              
2021-10-14|ZC201P1560|181.00    |192.60    |225.10    |187.70    |195.30    |177.80    |14.30     |-3.20     |57        |33        |33        |117.72      |-0.4345   |79.18     |0                              
2021-10-14|ZC201P1570|186.70    |217.30    |222.70    |196.10    |205.00    |183.30    |18.30     |-3.40     |28        |17        |17        |58.33       |-0.4431   |79.18     |0                              
2021-10-14|ZC201P1580|192.60    |212.00    |236.40    |202.20    |205.70    |189.20    |13.10     |-3.40     |35        |20        |20        |75.03       |-0.4515   |79.18     |0                              
2021-10-14|ZC201P1590|198.60    |212.20    |242.90    |205.60    |211.10    |195.20    |12.50     |-3.40     |26        |17        |17        |57.31       |-0.4599   |79.18     |0                              
2021-10-14|ZC201P1600|204.50    |235.00    |245.60    |201.80    |214.20    |201.10    |9.70      |-3.40     |156       |69        |69        |339.52      |-0.4683   |79.18     |0                              
2021-10-14|ZC201P1610|210.50    |0.00      |0.00      |0.00      |0.00      |207.10    |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.4768   |79.18     |0                              
2021-10-14|ZC201P1620|216.40    |258.00    |260.00    |210.00    |230.70    |213.00    |14.30     |-3.40     |29        |27        |27        |68.25       |-0.4852   |79.18     |0                              
2021-10-14|ZC201P600|0.10      |2.70      |3.40      |2.50      |3.10      |0.10      |3.00      |0.00      |725       |4,272     |-96       |21.27       |-0.0003   |79.18     |0                              
2021-10-14|ZC201P610|0.10      |1.80      |2.80      |1.80      |2.80      |0.10      |2.70      |0.00      |16        |279       |0         |0.38        |-0.0003   |79.18     |0                              
2021-10-14|ZC201P620|0.10      |0.60      |2.30      |0.30      |2.30      |0.10      |2.20      |0.00      |37        |204       |-13       |0.29        |-0.0004   |79.18     |0                              
2021-10-14|ZC201P630|0.10      |2.40      |2.40      |1.40      |1.40      |0.10      |1.30      |0.00      |40        |246       |0         |0.93        |-0.0005   |79.18     |0                              
2021-10-14|ZC201P640|0.10      |2.70      |2.70      |2.60      |2.60      |0.10      |2.50      |0.00      |6         |229       |-3        |0.16        |-0.0006   |79.18     |0                              
2021-10-14|ZC201P650|0.10      |2.70      |3.00      |2.40      |2.90      |0.10      |2.80      |0.00      |68        |569       |-47       |1.77        |-0.0007   |79.18     |0                              
2021-10-14|ZC201P660|0.20      |1.40      |4.00      |1.40      |2.80      |0.10      |2.60      |-0.10     |23        |242       |-11       |0.48        |-0.0009   |79.18     |0                              
2021-10-14|ZC201P670|0.20      |3.80      |3.80      |3.70      |3.70      |0.20      |3.50      |0.00      |6         |480       |-3        |0.23        |-0.0011   |79.18     |0                              
2021-10-14|ZC201P680|0.20      |3.30      |3.90      |3.30      |3.80      |0.20      |3.60      |0.00      |24        |298       |-18       |0.84        |-0.0013   |79.18     |0                              
2021-10-14|ZC201P690|0.30      |1.10      |4.90      |1.10      |3.40      |0.20      |3.10      |-0.10     |174       |526       |-59       |6.74        |-0.0015   |79.18     |0                              
2021-10-14|ZC201P700|0.30      |5.20      |6.40      |4.10      |4.10      |0.30      |3.80      |0.00      |770       |8,303     |-31       |35.22       |-0.0018   |79.18     |0                              
2021-10-14|ZC201P710|0.40      |6.00      |6.00      |4.20      |4.80      |0.30      |4.40      |-0.10     |63        |832       |-13       |2.69        |-0.0021   |79.18     |0                              
2021-10-14|ZC201P720|0.40      |5.40      |5.40      |4.30      |4.70      |0.40      |4.30      |0.00      |32        |370       |-7        |1.55        |-0.0024   |79.18     |0                              
2021-10-14|ZC201P730|0.50      |5.20      |5.20      |5.20      |5.20      |0.40      |4.70      |-0.10     |3         |142       |3         |0.16        |-0.0027   |79.18     |0                              
2021-10-14|ZC201P740|0.60      |5.60      |6.50      |3.50      |5.30      |0.50      |4.70      |-0.10     |153       |226       |-15       |8.45        |-0.0032   |79.18     |0                              
2021-10-14|ZC201P750|0.70      |8.00      |8.00      |5.00      |6.20      |0.60      |5.50      |-0.10     |265       |3,208     |-147      |14.47       |-0.0038   |79.18     |0                              
2021-10-14|ZC201P760|0.70      |6.60      |8.70      |4.40      |8.70      |0.70      |8.00      |0.00      |94        |417       |-8        |5.37        |-0.0043   |79.18     |0                              
2021-10-14|ZC201P770|0.80      |7.60      |7.90      |4.70      |5.70      |0.80      |4.90      |0.00      |143       |340       |-30       |8.57        |-0.0048   |79.18     |0                              
2021-10-14|ZC201P780|1.00      |7.30      |7.30      |6.90      |7.00      |0.90      |6.00      |-0.10     |25        |566       |-4        |1.77        |-0.0055   |79.18     |0                              
2021-10-14|ZC201P790|1.20      |11.00     |11.00     |6.20      |7.40      |1.00      |6.20      |-0.20     |65        |629       |-9        |4.23        |-0.0063   |79.18     |0                              
2021-10-14|ZC201P800|1.30      |10.20     |11.40     |8.90      |9.00      |1.20      |7.70      |-0.10     |2,214     |15,172    |-18       |213.76      |-0.0071   |79.18     |0                              
2021-10-14|ZC201P810|1.50      |9.30      |12.00     |8.10      |8.30      |1.30      |6.80      |-0.20     |70        |309       |-6        |6.43        |-0.0080   |79.18     |0                              
2021-10-14|ZC201P820|1.70      |9.80      |10.00     |9.10      |9.80      |1.50      |8.10      |-0.20     |19        |327       |-13       |1.69        |-0.0088   |79.18     |0                              
2021-10-14|ZC201P830|1.90      |10.50     |10.50     |9.80      |9.80      |1.70      |7.90      |-0.20     |6         |319       |-6        |0.61        |-0.0100   |79.18     |0                              
2021-10-14|ZC201P840|2.20      |9.60      |16.00     |8.50      |16.00     |2.00      |13.80     |-0.20     |20        |232       |0         |2.19        |-0.0113   |79.18     |0                              
2021-10-14|ZC201P850|2.40      |12.20     |12.20     |9.00      |10.00     |2.20      |7.60      |-0.20     |304       |2,765     |-10       |33.99       |-0.0125   |79.18     |0                              
2021-10-14|ZC201P860|2.70      |11.70     |13.40     |11.00     |13.20     |2.50      |10.50     |-0.20     |8         |260       |1         |1.01        |-0.0138   |79.18     |0                              
2021-10-14|ZC201P870|3.00      |12.10     |13.20     |10.20     |10.90     |2.70      |7.90      |-0.30     |17        |136       |3         |1.99        |-0.0150   |79.18     |0                              
2021-10-14|ZC201P880|3.40      |14.30     |14.90     |11.00     |13.00     |3.10      |9.60      |-0.30     |40        |325       |-8        |5.18        |-0.0168   |79.18     |0                              
2021-10-14|ZC201P890|3.80      |12.90     |14.80     |12.10     |12.10     |3.50      |8.30      |-0.30     |26        |141       |0         |2.89        |-0.0186   |79.18     |0                              
2021-10-14|ZC201P900|4.20      |16.00     |18.50     |14.00     |14.20     |3.90      |10.00     |-0.30     |684       |6,494     |102       |110.56      |-0.0205   |79.18     |0                              
2021-10-14|ZC201P910|4.60      |16.00     |16.30     |14.90     |14.90     |4.30      |10.30     |-0.30     |7         |173       |3         |0.99        |-0.0223   |79.18     |0                              
2021-10-14|ZC201P920|5.00      |18.20     |27.90     |13.60     |17.10     |4.70      |12.10     |-0.30     |49        |141       |-1        |8.55        |-0.0242   |79.18     |0                              
2021-10-14|ZC201P930|5.60      |18.00     |19.60     |15.10     |16.00     |5.20      |10.40     |-0.40     |13        |921       |0         |2.29        |-0.0264   |79.18     |0                              
2021-10-14|ZC201P940|6.20      |20.70     |21.00     |15.40     |19.40     |5.80      |13.20     |-0.40     |71        |143       |-44       |13.31       |-0.0290   |79.18     |0                              
2021-10-14|ZC201P950|6.80      |22.00     |23.00     |17.50     |20.90     |6.40      |14.10     |-0.40     |163       |762       |-2        |31.50       |-0.0316   |79.18     |0                              
2021-10-14|ZC201P960|7.40      |22.90     |23.20     |15.60     |18.10     |6.90      |10.70     |-0.50     |68        |124       |18        |14.55       |-0.0341   |79.18     |0                              
2021-10-14|ZC201P970|8.00      |24.00     |27.80     |19.20     |20.00     |7.50      |12.00     |-0.50     |116       |299       |7         |25.00       |-0.0367   |79.18     |0                              
2021-10-14|ZC201P980|8.80      |22.40     |22.40     |17.90     |17.90     |8.10      |9.10      |-0.70     |6         |442       |0         |1.21        |-0.0393   |79.18     |0                              
2021-10-14|ZC201P990|9.60      |25.60     |28.00     |19.10     |20.30     |9.00      |10.70     |-0.60     |30        |306       |-12       |6.91        |-0.0427   |79.18     |0                              
2021-10-14|ZC205C1000|282.20    |0.00      |0.00      |0.00      |0.00      |268.40    |-13.80    |-13.80    |0         |36        |0         |0.00        |0.7257    |56.09     |0                              
2021-10-14|ZC205C1010|276.50    |0.00      |0.00      |0.00      |0.00      |262.70    |-13.80    |-13.80    |0         |18        |0         |0.00        |0.7171    |56.26     |0                              
2021-10-14|ZC205C1020|270.90    |0.00      |0.00      |0.00      |0.00      |257.70    |-13.20    |-13.20    |0         |51        |0         |0.00        |0.7082    |56.44     |0                              
2021-10-14|ZC205C1030|265.60    |0.00      |0.00      |0.00      |0.00      |252.80    |-12.80    |-12.80    |0         |12        |0         |0.00        |0.6993    |56.61     |0                              
2021-10-14|ZC205C1040|260.70    |244.10    |244.10    |244.10    |244.10    |247.90    |-16.60    |-12.80    |3         |27        |0         |7.32        |0.6905    |56.78     |0                              
2021-10-14|ZC205C1050|255.80    |0.00      |0.00      |0.00      |0.00      |243.10    |-12.70    |-12.70    |0         |36        |0         |0.00        |0.6818    |56.95     |0                              
2021-10-14|ZC205C1060|250.90    |0.00      |0.00      |0.00      |0.00      |238.20    |-12.70    |-12.70    |0         |61        |0         |0.00        |0.6731    |57.11     |0                              
2021-10-14|ZC205C1070|246.00    |0.00      |0.00      |0.00      |0.00      |233.30    |-12.70    |-12.70    |0         |16        |0         |0.00        |0.6645    |57.28     |0                              
2021-10-14|ZC205C1080|241.20    |0.00      |0.00      |0.00      |0.00      |228.40    |-12.80    |-12.80    |0         |20        |0         |0.00        |0.6560    |57.44     |0                              
2021-10-14|ZC205C1090|236.30    |0.00      |0.00      |0.00      |0.00      |223.60    |-12.70    |-12.70    |0         |36        |0         |0.00        |0.6475    |57.60     |0                              
2021-10-14|ZC205C1100|231.40    |0.00      |0.00      |0.00      |0.00      |219.40    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.6390    |57.76     |0                              
2021-10-14|ZC205C1110|226.80    |0.00      |0.00      |0.00      |0.00      |215.30    |-11.50    |-11.50    |0         |23        |0         |0.00        |0.6306    |57.92     |0                              
2021-10-14|ZC205C1120|222.80    |0.00      |0.00      |0.00      |0.00      |211.30    |-11.50    |-11.50    |0         |52        |0         |0.00        |0.6222    |58.07     |0                              
2021-10-14|ZC205C1130|218.70    |0.00      |0.00      |0.00      |0.00      |207.20    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.6139    |58.22     |0                              
2021-10-14|ZC205C1140|214.60    |204.20    |204.20    |204.20    |204.20    |203.10    |-10.40    |-11.50    |1         |27        |0         |2.04        |0.6056    |58.37     |0                              
2021-10-14|ZC205C1150|210.50    |214.00    |216.50    |212.00    |212.00    |199.00    |1.50      |-11.50    |15        |26        |0         |32.13       |0.5974    |58.52     |0                              
2021-10-14|ZC205C1160|206.50    |223.30    |223.30    |187.10    |209.90    |195.00    |3.40      |-11.50    |106       |36        |6         |218.54      |0.5893    |58.67     |0                              
2021-10-14|ZC205C1170|202.40    |218.90    |218.90    |183.20    |210.40    |190.90    |8.00      |-11.50    |75        |14        |6         |153.96      |0.5812    |58.82     |0                              
2021-10-14|ZC205C1180|198.30    |200.40    |210.30    |182.20    |206.00    |186.80    |7.70      |-11.50    |54        |51        |9         |107.75      |0.5731    |58.96     |0                              
2021-10-14|ZC205C1190|194.20    |210.10    |210.10    |175.00    |202.00    |183.40    |7.80      |-10.80    |79        |21        |12        |153.94      |0.5654    |59.10     |0                              
2021-10-14|ZC205C1200|190.30    |205.70    |208.20    |168.70    |192.90    |180.10    |2.60      |-10.20    |88        |35        |7         |168.82      |0.5577    |59.24     |0                              
2021-10-14|ZC205C1210|187.00    |202.00    |202.00    |178.90    |195.50    |176.80    |8.50      |-10.20    |54        |24        |15        |102.00      |0.5500    |59.38     |0                              
2021-10-14|ZC205C1220|183.70    |198.00    |200.00    |165.00    |190.10    |173.50    |6.40      |-10.20    |105       |89        |-9        |194.92      |0.5424    |59.52     |0                              
2021-10-14|ZC205C1230|179.90    |183.50    |191.40    |167.10    |187.60    |169.70    |7.70      |-10.20    |34        |11        |11        |60.19       |0.5346    |59.52     |0                              
2021-10-14|ZC205C1240|176.20    |179.90    |183.10    |163.70    |183.10    |166.00    |6.90      |-10.20    |24        |9         |9         |41.40       |0.5268    |59.52     |0                              
2021-10-14|ZC205C1250|172.40    |176.30    |179.10    |160.60    |179.10    |162.20    |6.70      |-10.20    |27        |12        |12        |45.58       |0.5190    |59.52     |0                              
2021-10-14|ZC205C1260|168.70    |175.90    |184.60    |144.40    |176.10    |158.50    |7.40      |-10.20    |182       |72        |72        |295.86      |0.5112    |59.52     |0                              
2021-10-14|ZC205C800|416.70    |441.30    |441.30    |441.30    |441.30    |400.40    |24.60     |-16.30    |3         |9         |3         |13.24       |0.8931    |51.96     |0                              
2021-10-14|ZC205C810|408.80    |0.00      |0.00      |0.00      |0.00      |392.50    |-16.30    |-16.30    |0         |12        |0         |0.00        |0.8859    |52.20     |0                              
2021-10-14|ZC205C820|401.00    |425.10    |425.10    |425.10    |425.10    |384.70    |24.10     |-16.30    |3         |7         |0         |12.75       |0.8787    |52.43     |0                              
2021-10-14|ZC205C830|393.10    |0.00      |0.00      |0.00      |0.00      |377.30    |-15.80    |-15.80    |0         |6         |0         |0.00        |0.8707    |52.66     |0                              
2021-10-14|ZC205C840|385.70    |0.00      |0.00      |0.00      |0.00      |370.10    |-15.60    |-15.60    |0         |3         |0         |0.00        |0.8624    |52.89     |0                              
2021-10-14|ZC205C850|378.50    |0.00      |0.00      |0.00      |0.00      |362.90    |-15.60    |-15.60    |0         |9         |0         |0.00        |0.8543    |53.11     |0                              
2021-10-14|ZC205C860|371.30    |0.00      |0.00      |0.00      |0.00      |355.70    |-15.60    |-15.60    |0         |9         |0         |0.00        |0.8463    |53.33     |0                              
2021-10-14|ZC205C870|364.10    |0.00      |0.00      |0.00      |0.00      |348.50    |-15.60    |-15.60    |0         |12        |0         |0.00        |0.8384    |53.55     |0                              
2021-10-14|ZC205C880|356.90    |0.00      |0.00      |0.00      |0.00      |341.40    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.8303    |53.76     |0                              
2021-10-14|ZC205C890|349.80    |0.00      |0.00      |0.00      |0.00      |334.90    |-14.90    |-14.90    |0         |31        |0         |0.00        |0.8215    |53.97     |0                              
2021-10-14|ZC205C900|343.20    |0.00      |0.00      |0.00      |0.00      |328.40    |-14.80    |-14.80    |0         |24        |0         |0.00        |0.8128    |54.18     |0                              
2021-10-14|ZC205C910|336.80    |0.00      |0.00      |0.00      |0.00      |321.90    |-14.90    |-14.90    |0         |16        |0         |0.00        |0.8041    |54.38     |0                              
2021-10-14|ZC205C920|330.30    |0.00      |0.00      |0.00      |0.00      |315.50    |-14.80    |-14.80    |0         |26        |0         |0.00        |0.7956    |54.58     |0                              
2021-10-14|ZC205C930|323.80    |0.00      |0.00      |0.00      |0.00      |309.00    |-14.80    |-14.80    |0         |27        |0         |0.00        |0.7872    |54.78     |0                              
2021-10-14|ZC205C940|317.40    |0.00      |0.00      |0.00      |0.00      |302.60    |-14.80    |-14.80    |0         |14        |0         |0.00        |0.7788    |54.97     |0                              
2021-10-14|ZC205C950|310.90    |0.00      |0.00      |0.00      |0.00      |296.80    |-14.10    |-14.10    |0         |18        |0         |0.00        |0.7698    |55.16     |0                              
2021-10-14|ZC205C960|305.00    |0.00      |0.00      |0.00      |0.00      |291.10    |-13.90    |-13.90    |0         |20        |0         |0.00        |0.7608    |55.35     |0                              
2021-10-14|ZC205C970|299.30    |0.00      |0.00      |0.00      |0.00      |285.40    |-13.90    |-13.90    |0         |37        |0         |0.00        |0.7519    |55.54     |0                              
2021-10-14|ZC205C980|293.60    |0.00      |0.00      |0.00      |0.00      |279.70    |-13.90    |-13.90    |0         |9         |0         |0.00        |0.7431    |55.72     |0                              
2021-10-14|ZC205C990|287.90    |0.00      |0.00      |0.00      |0.00      |274.00    |-13.90    |-13.90    |0         |32        |0         |0.00        |0.7343    |55.91     |0                              
2021-10-14|ZC205P1000|86.30     |105.00    |123.50    |104.80    |111.60    |90.20     |25.30     |3.90      |17        |132       |3         |18.42       |-0.2628   |56.09     |0                              
2021-10-14|ZC205P1010|90.50     |0.00      |0.00      |0.00      |0.00      |94.40     |3.90      |3.90      |0         |8         |0         |0.00        |-0.2713   |56.26     |0                              
2021-10-14|ZC205P1020|94.70     |0.00      |0.00      |0.00      |0.00      |99.30     |4.60      |4.60      |0         |14        |0         |0.00        |-0.2801   |56.44     |0                              
2021-10-14|ZC205P1030|99.30     |0.00      |0.00      |0.00      |0.00      |104.30    |5.00      |5.00      |0         |17        |0         |0.00        |-0.2888   |56.61     |0                              
2021-10-14|ZC205P1040|104.30    |0.00      |0.00      |0.00      |0.00      |109.30    |5.00      |5.00      |0         |16        |0         |0.00        |-0.2975   |56.78     |0                              
2021-10-14|ZC205P1050|109.30    |0.00      |0.00      |0.00      |0.00      |114.30    |5.00      |5.00      |2         |8         |-2        |2.29        |-0.3061   |56.95     |0                              
2021-10-14|ZC205P1060|114.30    |130.50    |130.90    |130.50    |130.90    |119.30    |16.60     |5.00      |9         |85        |-5        |11.42       |-0.3147   |57.11     |0                              
2021-10-14|ZC205P1070|119.30    |0.00      |0.00      |0.00      |0.00      |124.30    |5.00      |5.00      |0         |36        |0         |0.00        |-0.3232   |57.28     |0                              
2021-10-14|ZC205P1080|124.30    |0.00      |0.00      |0.00      |0.00      |129.30    |5.00      |5.00      |1         |22        |-1        |1.29        |-0.3317   |57.44     |0                              
2021-10-14|ZC205P1090|129.30    |0.00      |0.00      |0.00      |0.00      |134.30    |5.00      |5.00      |0         |12        |0         |0.00        |-0.3402   |57.60     |0                              
2021-10-14|ZC205P1100|134.30    |154.30    |168.40    |149.90    |153.80    |140.10    |19.50     |5.80      |65        |53        |18        |100.33      |-0.3486   |57.76     |0                              
2021-10-14|ZC205P1110|139.60    |149.40    |168.70    |149.40    |156.10    |145.80    |16.50     |6.20      |26        |19        |6         |41.04       |-0.3570   |57.92     |0                              
2021-10-14|ZC205P1120|145.40    |154.80    |178.00    |154.80    |163.30    |151.60    |17.90     |6.20      |34        |28        |0         |57.32       |-0.3653   |58.07     |0                              
2021-10-14|ZC205P1130|151.20    |159.40    |179.90    |159.40    |167.40    |157.40    |16.20     |6.20      |24        |15        |-3        |41.24       |-0.3735   |58.22     |0                              
2021-10-14|ZC205P1140|157.00    |164.30    |194.90    |164.30    |175.50    |163.20    |18.50     |6.20      |71        |67        |45        |126.36      |-0.3818   |58.37     |0                              
2021-10-14|ZC205P1150|162.70    |178.60    |182.20    |177.20    |178.30    |169.00    |15.60     |6.30      |19        |4         |-1        |33.68       |-0.3900   |58.52     |0                              
2021-10-14|ZC205P1160|168.50    |174.90    |199.00    |174.90    |186.80    |174.80    |18.30     |6.30      |45        |16        |-11       |81.56       |-0.3981   |58.67     |0                              
2021-10-14|ZC205P1170|174.30    |180.30    |202.90    |180.30    |191.60    |180.60    |17.30     |6.30      |26        |8         |5         |49.37       |-0.4062   |58.82     |0                              
2021-10-14|ZC205P1180|180.10    |189.00    |211.00    |189.00    |196.00    |186.40    |15.90     |6.30      |24        |13        |7         |46.89       |-0.4143   |58.96     |0                              
2021-10-14|ZC205P1190|185.90    |194.80    |217.20    |194.80    |200.00    |192.90    |14.10     |7.00      |34        |23        |3         |68.32       |-0.4221   |59.10     |0                              
2021-10-14|ZC205P1200|191.90    |200.70    |232.90    |199.00    |207.70    |199.50    |15.80     |7.60      |43        |43        |-5        |90.32       |-0.4297   |59.24     |0                              
2021-10-14|ZC205P1210|198.40    |216.80    |233.10    |211.50    |211.50    |206.00    |13.10     |7.60      |24        |6         |6         |53.35       |-0.4374   |59.38     |0                              
2021-10-14|ZC205P1220|205.00    |215.10    |236.40    |214.10    |217.40    |212.60    |12.40     |7.60      |24        |12        |10        |54.00       |-0.4450   |59.52     |0                              
2021-10-14|ZC205P1230|211.10    |229.10    |244.40    |223.50    |223.50    |218.70    |12.40     |7.60      |18        |6         |6         |41.52       |-0.4528   |59.52     |0                              
2021-10-14|ZC205P1240|217.20    |242.10    |251.00    |232.60    |232.60    |224.80    |15.40     |7.60      |13        |9         |9         |31.56       |-0.4607   |59.52     |0                              
2021-10-14|ZC205P1250|223.30    |0.00      |0.00      |0.00      |0.00      |230.90    |7.60      |7.60      |0         |0         |0         |0.00        |-0.4685   |59.52     |0                              
2021-10-14|ZC205P1260|229.50    |249.90    |249.90    |249.90    |249.90    |237.10    |20.40     |7.60      |1         |1         |1         |2.50        |-0.4764   |59.52     |0                              
2021-10-14|ZC205P800|22.30     |38.10     |59.90     |38.10     |53.10     |23.90     |30.80     |1.60      |121       |601       |42        |61.12       |-0.1010   |51.96     |0                              
2021-10-14|ZC205P810|24.40     |0.00      |0.00      |0.00      |0.00      |26.00     |1.60      |1.60      |0         |206       |0         |0.00        |-0.1078   |52.20     |0                              
2021-10-14|ZC205P820|26.50     |0.00      |0.00      |0.00      |0.00      |28.10     |1.60      |1.60      |0         |15        |0         |0.00        |-0.1145   |52.43     |0                              
2021-10-14|ZC205P830|28.60     |0.00      |0.00      |0.00      |0.00      |30.70     |2.10      |2.10      |0         |10        |0         |0.00        |-0.1221   |52.66     |0                              
2021-10-14|ZC205P840|31.20     |0.00      |0.00      |0.00      |0.00      |33.40     |2.20      |2.20      |0         |21        |0         |0.00        |-0.1299   |52.89     |0                              
2021-10-14|ZC205P850|33.90     |0.00      |0.00      |0.00      |0.00      |36.10     |2.20      |2.20      |0         |27        |0         |0.00        |-0.1377   |53.11     |0                              
2021-10-14|ZC205P860|36.70     |0.00      |0.00      |0.00      |0.00      |38.80     |2.10      |2.10      |0         |34        |0         |0.00        |-0.1454   |53.33     |0                              
2021-10-14|ZC205P870|39.40     |0.00      |0.00      |0.00      |0.00      |41.60     |2.20      |2.20      |0         |12        |0         |0.00        |-0.1530   |53.55     |0                              
2021-10-14|ZC205P880|42.10     |69.90     |69.90     |69.90     |69.90     |44.40     |27.80     |2.30      |3         |15        |-3        |2.10        |-0.1608   |53.76     |0                              
2021-10-14|ZC205P890|44.90     |0.00      |0.00      |0.00      |0.00      |47.90     |3.00      |3.00      |0         |18        |0         |0.00        |-0.1692   |53.97     |0                              
2021-10-14|ZC205P900|48.30     |70.00     |76.00     |70.00     |76.00     |51.30     |27.70     |3.00      |2         |61        |1         |1.46        |-0.1777   |54.18     |0                              
2021-10-14|ZC205P910|51.70     |0.00      |0.00      |0.00      |0.00      |54.70     |3.00      |3.00      |0         |12        |0         |0.00        |-0.1860   |54.38     |0                              
2021-10-14|ZC205P920|55.20     |0.00      |0.00      |0.00      |0.00      |58.20     |3.00      |3.00      |0         |17        |0         |0.00        |-0.1943   |54.58     |0                              
2021-10-14|ZC205P930|58.60     |0.00      |0.00      |0.00      |0.00      |61.60     |3.00      |3.00      |0         |20        |0         |0.00        |-0.2026   |54.78     |0                              
2021-10-14|ZC205P940|62.10     |0.00      |0.00      |0.00      |0.00      |65.00     |2.90      |2.90      |0         |19        |0         |0.00        |-0.2108   |54.97     |0                              
2021-10-14|ZC205P950|65.50     |0.00      |0.00      |0.00      |0.00      |69.20     |3.70      |3.70      |0         |24        |0         |0.00        |-0.2196   |55.16     |0                              
2021-10-14|ZC205P960|69.40     |0.00      |0.00      |0.00      |0.00      |73.40     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2283   |55.35     |0                              
2021-10-14|ZC205P970|73.70     |0.00      |0.00      |0.00      |0.00      |77.60     |3.90      |3.90      |0         |6         |0         |0.00        |-0.2370   |55.54     |0                              
2021-10-14|ZC205P980|77.90     |0.00      |0.00      |0.00      |0.00      |81.80     |3.90      |3.90      |0         |13        |0         |0.00        |-0.2457   |55.72     |0                              
2021-10-14|ZC205P990|82.10     |0.00      |0.00      |0.00      |0.00      |86.00     |3.90      |3.90      |1         |42        |-1        |0.86        |-0.2543   |55.91     |0                              
2021-10-15|CF201C13800|7,360.00  |0.00      |0.00      |0.00      |0.00      |8,113.00  |753.00    |753.00    |0         |0         |0         |0.00        |0.9938    |56.15     |0                              
2021-10-15|CF201C14000|7,160.00  |0.00      |0.00      |0.00      |0.00      |7,915.00  |755.00    |755.00    |0         |0         |0         |0.00        |0.9926    |55.46     |0                              
2021-10-15|CF201C14200|6,960.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |756.00    |756.00    |0         |0         |0         |0.00        |0.9909    |54.78     |0                              
2021-10-15|CF201C14400|6,760.00  |0.00      |0.00      |0.00      |0.00      |7,518.00  |758.00    |758.00    |0         |0         |0         |0.00        |0.9891    |54.10     |0                              
2021-10-15|CF201C14600|6,561.00  |0.00      |0.00      |0.00      |0.00      |7,321.00  |760.00    |760.00    |0         |11        |0         |0.00        |0.9873    |53.43     |0                              
2021-10-15|CF201C14800|6,362.00  |0.00      |0.00      |0.00      |0.00      |7,123.00  |761.00    |761.00    |0         |23        |0         |0.00        |0.9854    |52.77     |0                              
2021-10-15|CF201C15000|6,163.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |763.00    |763.00    |0         |44        |0         |0.00        |0.9833    |52.12     |0                              
2021-10-15|CF201C15200|5,965.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |765.00    |765.00    |0         |36        |0         |0.00        |0.9805    |51.48     |0                              
2021-10-15|CF201C15400|5,767.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |767.00    |767.00    |0         |49        |0         |0.00        |0.9778    |50.84     |0                              
2021-10-15|CF201C15600|5,569.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |769.00    |769.00    |0         |51        |0         |0.00        |0.9749    |50.22     |0                              
2021-10-15|CF201C15800|5,373.00  |0.00      |0.00      |0.00      |0.00      |6,143.00  |770.00    |770.00    |0         |53        |0         |0.00        |0.9720    |49.60     |0                              
2021-10-15|CF201C16000|5,177.00  |0.00      |0.00      |0.00      |0.00      |5,949.00  |772.00    |772.00    |0         |94        |0         |0.00        |0.9679    |49.00     |0                              
2021-10-15|CF201C16200|4,982.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |774.00    |774.00    |0         |40        |0         |0.00        |0.9638    |48.41     |0                              
2021-10-15|CF201C16400|4,787.00  |6,478.00  |6,478.00  |6,478.00  |6,478.00  |5,563.00  |1,691.00  |776.00    |20        |253       |0         |64.78       |0.9595    |47.84     |0                              
2021-10-15|CF201C16600|4,595.00  |6,287.00  |6,287.00  |6,287.00  |6,287.00  |5,370.00  |1,692.00  |775.00    |1         |108       |0         |3.14        |0.9551    |47.27     |0                              
2021-10-15|CF201C16800|4,403.00  |0.00      |0.00      |0.00      |0.00      |5,181.00  |778.00    |778.00    |0         |159       |0         |0.00        |0.9491    |46.73     |0                              
2021-10-15|CF201C17000|4,212.00  |0.00      |0.00      |0.00      |0.00      |4,992.00  |780.00    |780.00    |0         |289       |0         |0.00        |0.9430    |46.20     |0                              
2021-10-15|CF201C17200|4,025.00  |0.00      |0.00      |0.00      |0.00      |4,803.00  |778.00    |778.00    |0         |1,459     |0         |0.00        |0.9366    |45.69     |0                              
2021-10-15|CF201C17400|3,837.00  |0.00      |0.00      |0.00      |0.00      |4,615.00  |778.00    |778.00    |0         |637       |0         |0.00        |0.9298    |45.20     |0                              
2021-10-15|CF201C17600|3,654.00  |5,349.00  |5,349.00  |1,960.00  |5,349.00  |4,432.00  |1,695.00  |778.00    |36        |1,161     |-8        |79.32       |0.9211    |44.73     |0                              
2021-10-15|CF201C17800|3,473.00  |3,953.00  |4,357.00  |3,953.00  |4,357.00  |4,249.00  |884.00    |776.00    |3         |1,072     |-2        |6.33        |0.9122    |44.29     |0                              
2021-10-15|CF201C18000|3,293.00  |3,800.00  |4,988.00  |3,630.00  |4,988.00  |4,066.00  |1,695.00  |773.00    |135       |4,148     |-16       |295.78      |0.9030    |43.87     |0                              
2021-10-15|CF201C18200|3,120.00  |3,507.00  |4,815.00  |3,507.00  |4,815.00  |3,888.00  |1,695.00  |768.00    |45        |2,854     |4         |97.27       |0.8922    |43.49     |0                              
2021-10-15|CF201C18400|2,948.00  |4,541.00  |4,643.00  |4,541.00  |4,643.00  |3,714.00  |1,695.00  |766.00    |14        |1,730     |0         |32.03       |0.8801    |43.13     |0                              
2021-10-15|CF201C18600|2,781.00  |3,170.00  |4,379.00  |3,170.00  |4,379.00  |3,540.00  |1,598.00  |759.00    |37        |2,944     |-17       |62.30       |0.8677    |42.82     |0                              
2021-10-15|CF201C18800|2,621.00  |3,114.00  |4,316.00  |3,024.00  |4,316.00  |3,369.00  |1,695.00  |748.00    |263       |5,424     |-174      |441.94      |0.8543    |42.53     |0                              
2021-10-15|CF201C19000|2,462.00  |2,887.00  |4,157.00  |2,820.00  |4,150.00  |3,205.00  |1,688.00  |743.00    |412       |8,915     |-148      |649.62      |0.8387    |42.29     |0                              
2021-10-15|CF201C19200|2,315.00  |2,722.00  |3,189.00  |2,722.00  |3,189.00  |3,043.00  |874.00    |728.00    |124       |2,208     |0         |184.22      |0.8227    |42.10     |0                              
2021-10-15|CF201C19400|2,170.00  |2,509.00  |3,850.00  |2,509.00  |3,850.00  |2,883.00  |1,680.00  |713.00    |107       |1,143     |-4        |186.80      |0.8061    |41.95     |0                              
2021-10-15|CF201C19600|2,032.00  |2,509.00  |3,679.00  |2,400.00  |3,679.00  |2,735.00  |1,647.00  |703.00    |303       |3,109     |-75       |449.03      |0.7869    |41.86     |0                              
2021-10-15|CF201C19800|1,905.00  |2,303.00  |3,599.00  |2,256.00  |3,500.00  |2,587.00  |1,595.00  |682.00    |243       |2,204     |0         |298.47      |0.7674    |41.82     |0                              
2021-10-15|CF201C20000|1,779.00  |1,996.00  |3,466.00  |1,996.00  |3,440.00  |2,443.00  |1,661.00  |664.00    |253       |486       |-108      |304.14      |0.7475    |41.84     |0                              
2021-10-15|CF201C20400|1,559.00  |1,790.00  |3,165.00  |1,790.00  |3,118.00  |2,184.00  |1,559.00  |625.00    |612       |1,731     |-129      |653.12      |0.7032    |42.06     |0                              
2021-10-15|CF201C20800|1,368.00  |1,818.00  |2,203.00  |1,682.00  |2,203.00  |1,949.00  |835.00    |581.00    |568       |491       |18        |526.77      |0.6574    |42.54     |0                              
2021-10-15|CF201C21200|1,201.00  |1,400.00  |2,650.00  |1,400.00  |2,650.00  |1,737.00  |1,449.00  |536.00    |1,819     |1,536     |997       |1,571.40    |0.6109    |43.28     |0                              
2021-10-15|CF201C21600|1,068.00  |1,423.00  |2,429.00  |1,111.00  |2,429.00  |1,564.00  |1,361.00  |496.00    |3,771     |3,639     |1,026     |3,081.71    |0.5650    |44.29     |0                              
2021-10-15|CF201C22000|953.00    |801.00    |2,219.00  |801.00    |2,219.00  |1,408.00  |1,266.00  |455.00    |1,709     |1,318     |180       |1,264.97    |0.5214    |45.54     |0                              
2021-10-15|CF201C22400|858.00    |1,090.00  |2,160.00  |1,027.00  |2,120.00  |1,285.00  |1,262.00  |427.00    |1,394     |986       |362       |901.93      |0.4812    |46.99     |0                              
2021-10-15|CF201C22800|779.00    |973.00    |1,998.00  |917.00    |1,890.00  |1,175.00  |1,111.00  |396.00    |606       |889       |166       |385.04      |0.4445    |48.61     |0                              
2021-10-15|CF201C23200|714.00    |882.00    |1,802.00  |859.00    |1,780.00  |1,091.00  |1,066.00  |377.00    |656       |1,158     |289       |430.49      |0.4123    |50.37     |0                              
2021-10-15|CF201C23600|653.00    |715.00    |1,656.00  |712.00    |1,642.00  |1,011.00  |989.00    |358.00    |4,530     |11,198    |530       |2,373.82    |0.3827    |52.21     |0                              
2021-10-15|CF201C24000|610.00    |635.00    |1,526.00  |635.00    |1,500.00  |953.00    |890.00    |343.00    |7,969     |8,009     |4,659     |3,746.31    |0.3578    |54.10     |0                              
2021-10-15|CF201P13800|4.00      |23.00     |23.00     |5.00      |7.00      |15.00     |3.00      |11.00     |125       |397       |-33       |0.59        |-0.0091   |56.15     |0                              
2021-10-15|CF201P14000|5.00      |11.00     |11.00     |3.00      |3.00      |16.00     |-2.00     |11.00     |114       |229       |-12       |0.36        |-0.0100   |55.46     |0                              
2021-10-15|CF201P14200|6.00      |20.00     |20.00     |2.00      |3.00      |19.00     |-3.00     |13.00     |36        |151       |-32       |0.09        |-0.0115   |54.78     |0                              
2021-10-15|CF201P14400|7.00      |42.00     |42.00     |5.00      |6.00      |21.00     |-1.00     |14.00     |28        |149       |-19       |0.17        |-0.0131   |54.10     |0                              
2021-10-15|CF201P14600|9.00      |27.00     |27.00     |4.00      |5.00      |24.00     |-4.00     |15.00     |45        |140       |-39       |0.14        |-0.0146   |53.43     |0                              
2021-10-15|CF201P14800|10.00     |0.00      |0.00      |0.00      |0.00      |26.00     |16.00     |16.00     |0         |172       |0         |0.00        |-0.0163   |52.77     |0                              
2021-10-15|CF201P15000|12.00     |23.00     |29.00     |9.00      |19.00     |30.00     |7.00      |18.00     |312       |684       |-49       |2.91        |-0.0182   |52.12     |0                              
2021-10-15|CF201P15200|14.00     |26.00     |30.00     |21.00     |30.00     |34.00     |16.00     |20.00     |140       |724       |0         |1.69        |-0.0206   |51.48     |0                              
2021-10-15|CF201P15400|17.00     |28.00     |28.00     |24.00     |24.00     |38.00     |7.00      |21.00     |123       |576       |-21       |1.61        |-0.0232   |50.84     |0                              
2021-10-15|CF201P15600|20.00     |28.00     |28.00     |24.00     |24.00     |42.00     |4.00      |22.00     |92        |496       |-82       |1.21        |-0.0258   |50.22     |0                              
2021-10-15|CF201P15800|23.00     |37.00     |46.00     |27.00     |46.00     |47.00     |23.00     |24.00     |12        |1,483     |3         |0.24        |-0.0285   |49.60     |0                              
2021-10-15|CF201P16000|28.00     |50.00     |50.00     |29.00     |29.00     |53.00     |1.00      |25.00     |55        |2,472     |35        |1.04        |-0.0323   |49.00     |0                              
2021-10-15|CF201P16200|33.00     |60.00     |60.00     |40.00     |40.00     |60.00     |7.00      |27.00     |86        |1,811     |3         |1.97        |-0.0363   |48.41     |0                              
2021-10-15|CF201P16400|39.00     |59.00     |59.00     |34.00     |37.00     |67.00     |-2.00     |28.00     |131       |2,637     |8         |3.14        |-0.0403   |47.84     |0                              
2021-10-15|CF201P16600|46.00     |91.00     |91.00     |51.00     |51.00     |74.00     |5.00      |28.00     |161       |3,375     |27        |5.38        |-0.0445   |47.27     |0                              
2021-10-15|CF201P16800|54.00     |27.00     |70.00     |26.00     |60.00     |85.00     |6.00      |31.00     |192       |2,997     |-57       |5.00        |-0.0502   |46.73     |0                              
2021-10-15|CF201P17000|64.00     |78.00     |94.00     |53.00     |55.00     |96.00     |-9.00     |32.00     |837       |2,963     |-304      |27.00       |-0.0562   |46.20     |0                              
2021-10-15|CF201P17200|76.00     |87.00     |99.00     |58.00     |76.00     |106.00    |0.00      |30.00     |370       |2,140     |-185      |14.97       |-0.0623   |45.69     |0                              
2021-10-15|CF201P17400|89.00     |92.00     |106.00    |76.00     |87.00     |118.00    |-2.00     |29.00     |147       |2,043     |-38       |6.29        |-0.0690   |45.20     |0                              
2021-10-15|CF201P17600|105.00    |123.00    |124.00    |81.00     |96.00     |135.00    |-9.00     |30.00     |332       |1,498     |-116      |16.98       |-0.0774   |44.73     |0                              
2021-10-15|CF201P17800|124.00    |122.00    |137.00    |91.00     |110.00    |152.00    |-14.00    |28.00     |108       |941       |-61       |5.67        |-0.0861   |44.29     |0                              
2021-10-15|CF201P18000|143.00    |162.00    |167.00    |110.00    |110.00    |169.00    |-33.00    |26.00     |499       |2,453     |0         |35.20       |-0.0951   |43.87     |0                              
2021-10-15|CF201P18200|170.00    |168.00    |185.00    |146.00    |154.00    |190.00    |-16.00    |20.00     |77        |798       |41        |6.04        |-0.1058   |43.49     |0                              
2021-10-15|CF201P18400|198.00    |192.00    |196.00    |150.00    |150.00    |215.00    |-48.00    |17.00     |167       |462       |4         |15.08       |-0.1177   |43.13     |0                              
2021-10-15|CF201P18600|230.00    |233.00    |239.00    |159.00    |165.00    |241.00    |-65.00    |11.00     |725       |2,095     |60        |78.97       |-0.1299   |42.82     |0                              
2021-10-15|CF201P18800|270.00    |260.00    |276.00    |191.00    |202.00    |269.00    |-68.00    |-1.00     |1,266     |2,258     |72        |158.69      |-0.1431   |42.53     |0                              
2021-10-15|CF201P19000|310.00    |293.00    |322.00    |216.00    |222.00    |306.00    |-88.00    |-4.00     |2,061     |3,239     |384       |291.39      |-0.1586   |42.29     |0                              
2021-10-15|CF201P19200|362.00    |330.00    |359.00    |230.00    |230.00    |343.00    |-132.00   |-19.00    |1,041     |1,973     |342       |168.22      |-0.1744   |42.10     |0                              
2021-10-15|CF201P19400|417.00    |382.00    |400.00    |270.00    |270.00    |382.00    |-147.00   |-35.00    |306       |511       |25        |57.68       |-0.1909   |41.95     |0                              
2021-10-15|CF201P19600|478.00    |451.00    |470.00    |315.00    |315.00    |433.00    |-163.00   |-45.00    |548       |435       |-51       |116.74      |-0.2100   |41.86     |0                              
2021-10-15|CF201P19800|550.00    |502.00    |536.00    |350.00    |422.00    |485.00    |-128.00   |-65.00    |832       |554       |-25       |203.55      |-0.2293   |41.82     |0                              
2021-10-15|CF201P20000|623.00    |582.00    |609.00    |380.00    |436.00    |540.00    |-187.00   |-83.00    |1,371     |978       |307       |366.29      |-0.2491   |41.84     |0                              
2021-10-15|CF201P20400|802.00    |707.00    |744.00    |555.00    |582.00    |680.00    |-220.00   |-122.00   |211       |645       |-9        |72.69       |-0.2932   |42.06     |0                              
2021-10-15|CF201P20800|1,010.00  |918.00    |926.00    |666.00    |724.00    |843.00    |-286.00   |-167.00   |271       |350       |-12       |117.99      |-0.3389   |42.54     |0                              
2021-10-15|CF201P21200|1,241.00  |1,078.00  |1,132.00  |495.00    |850.00    |1,030.00  |-391.00   |-211.00   |367       |412       |87        |183.37      |-0.3853   |43.28     |0                              
2021-10-15|CF201P21600|1,506.00  |1,299.00  |1,400.00  |1,015.00  |1,033.00  |1,255.00  |-473.00   |-251.00   |851       |504       |198       |559.71      |-0.4312   |44.29     |0                              
2021-10-15|CF201P22000|1,790.00  |1,574.00  |1,621.00  |1,235.00  |1,246.00  |1,498.00  |-544.00   |-292.00   |201       |179       |51        |155.47      |-0.4747   |45.54     |0                              
2021-10-15|CF201P22400|2,094.00  |1,849.00  |1,908.00  |1,477.00  |1,667.00  |1,773.00  |-427.00   |-321.00   |288       |268       |119       |261.21      |-0.5149   |46.99     |0                              
2021-10-15|CF201P22800|2,413.00  |2,169.00  |2,226.00  |1,700.00  |1,728.00  |2,061.00  |-685.00   |-352.00   |202       |213       |69        |209.34      |-0.5517   |48.61     |0                              
2021-10-15|CF201P23200|2,746.00  |2,458.00  |2,477.00  |1,948.00  |1,951.00  |2,376.00  |-795.00   |-370.00   |18        |53        |-10       |20.99       |-0.5840   |50.37     |0                              
2021-10-15|CF201P23600|3,084.00  |2,786.00  |2,786.00  |2,249.00  |2,249.00  |2,694.00  |-835.00   |-390.00   |49        |98        |-1        |64.62       |-0.6137   |52.21     |0                              
2021-10-15|CF201P24000|3,440.00  |3,293.00  |3,293.00  |3,293.00  |3,293.00  |3,035.00  |-147.00   |-405.00   |20        |94        |20        |32.93       |-0.6387   |54.10     |0                              
2021-10-15|CF203C19200|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |623.00    |623.00    |0         |0         |0         |0.00        |0.7094    |38.88     |0                              
2021-10-15|CF203C19400|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |596.00    |596.00    |0         |0         |0         |0.00        |0.6936    |38.71     |0                              
2021-10-15|CF203C19600|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |577.00    |577.00    |0         |0         |0         |0.00        |0.6768    |38.55     |0                              
2021-10-15|CF203C19800|1,927.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |561.00    |561.00    |0         |0         |0         |0.00        |0.6597    |38.39     |0                              
2021-10-15|CF203C20000|1,833.00  |2,952.00  |2,952.00  |2,952.00  |2,952.00  |2,366.00  |1,119.00  |533.00    |4         |4         |4         |5.90        |0.6425    |38.23     |0                              
2021-10-15|CF203C20400|1,665.00  |2,701.00  |2,701.00  |2,701.00  |2,701.00  |2,131.00  |1,036.00  |466.00    |4         |4         |4         |5.40        |0.6075    |37.92     |0                              
2021-10-15|CF203C20800|1,516.00  |2,491.00  |2,491.00  |2,491.00  |2,491.00  |1,921.00  |975.00    |405.00    |4         |4         |4         |4.98        |0.5715    |37.66     |0                              
2021-10-15|CF203C21200|1,393.00  |2,035.00  |2,272.00  |2,035.00  |2,272.00  |1,721.00  |879.00    |328.00    |7         |7         |7         |7.60        |0.5353    |37.58     |0                              
2021-10-15|CF203C21600|1,282.00  |1,662.00  |2,103.00  |1,662.00  |2,103.00  |1,567.00  |821.00    |285.00    |7         |7         |7         |6.70        |0.5003    |37.85     |0                              
2021-10-15|CF203C22000|1,198.00  |1,940.00  |2,350.00  |1,940.00  |2,350.00  |1,421.00  |1,152.00  |223.00    |16        |20        |4         |15.14       |0.4664    |38.28     |0                              
2021-10-15|CF203C22400|1,116.00  |1,349.00  |1,782.00  |1,349.00  |1,782.00  |1,298.00  |666.00    |182.00    |7         |16        |4         |5.59        |0.4348    |38.73     |0                              
2021-10-15|CF203C22800|1,052.00  |1,241.00  |1,644.00  |1,241.00  |1,644.00  |1,183.00  |592.00    |131.00    |10        |7         |4         |6.92        |0.4045    |39.18     |0                              
2021-10-15|CF203C23200|999.00    |1,079.00  |1,540.00  |1,079.00  |1,540.00  |1,074.00  |541.00    |75.00     |13        |42        |3         |8.13        |0.3756    |39.62     |0                              
2021-10-15|CF203P19200|820.00    |640.00    |680.00    |640.00    |680.00    |902.00    |-140.00   |82.00     |9         |21        |5         |3.03        |-0.2829   |38.88     |0                              
2021-10-15|CF203P19400|909.00    |0.00      |0.00      |0.00      |0.00      |964.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.2987   |38.71     |0                              
2021-10-15|CF203P19600|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |36.00     |36.00     |0         |4         |0         |0.00        |-0.3153   |38.55     |0                              
2021-10-15|CF203P19800|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |20.00     |20.00     |0         |7         |0         |0.00        |-0.3322   |38.39     |0                              
2021-10-15|CF203P20000|1,198.00  |877.00    |915.00    |820.00    |820.00    |1,191.00  |-378.00   |-7.00     |20        |17        |7         |8.73        |-0.3494   |38.23     |0                              
2021-10-15|CF203P20400|1,427.00  |976.00    |976.00    |976.00    |976.00    |1,353.00  |-451.00   |-74.00    |4         |4         |4         |1.95        |-0.3842   |37.92     |0                              
2021-10-15|CF203P20800|1,675.00  |1,163.00  |1,163.00  |1,163.00  |1,163.00  |1,540.00  |-512.00   |-135.00   |4         |4         |4         |2.33        |-0.4201   |37.66     |0                              
2021-10-15|CF203P21200|1,948.00  |1,352.00  |1,352.00  |1,352.00  |1,352.00  |1,736.00  |-596.00   |-212.00   |4         |4         |4         |2.70        |-0.4564   |37.58     |0                              
2021-10-15|CF203P21600|2,234.00  |1,564.00  |1,564.00  |1,564.00  |1,564.00  |1,979.00  |-670.00   |-255.00   |4         |4         |4         |3.13        |-0.4913   |37.85     |0                              
2021-10-15|CF203P22000|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-317.00   |-317.00   |0         |0         |0         |0.00        |-0.5254   |38.28     |0                              
2021-10-15|CF203P22400|2,862.00  |2,076.00  |2,076.00  |2,076.00  |2,076.00  |2,503.00  |-786.00   |-359.00   |4         |4         |4         |4.15        |-0.5571   |38.73     |0                              
2021-10-15|CF203P22800|3,194.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |2,785.00  |-858.00   |-409.00   |4         |4         |4         |4.67        |-0.5875   |39.18     |0                              
2021-10-15|CF203P23200|3,538.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |3,072.00  |-933.00   |-466.00   |4         |4         |4         |5.21        |-0.6167   |39.62     |0                              
2021-10-15|CF205C15000|5,723.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |573.00    |573.00    |0         |5         |0         |0.00        |0.9287    |37.36     |0                              
2021-10-15|CF205C15200|5,538.00  |0.00      |0.00      |0.00      |0.00      |6,111.00  |573.00    |573.00    |0         |2         |0         |0.00        |0.9229    |36.90     |0                              
2021-10-15|CF205C15400|5,354.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |572.00    |572.00    |0         |2         |0         |0.00        |0.9170    |36.45     |0                              
2021-10-15|CF205C15600|5,171.00  |0.00      |0.00      |0.00      |0.00      |5,741.00  |570.00    |570.00    |0         |1         |0         |0.00        |0.9110    |36.00     |0                              
2021-10-15|CF205C15800|4,989.00  |0.00      |0.00      |0.00      |0.00      |5,557.00  |568.00    |568.00    |0         |1         |0         |0.00        |0.9047    |35.57     |0                              
2021-10-15|CF205C16000|4,809.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |569.00    |569.00    |0         |0         |0         |0.00        |0.8970    |35.15     |0                              
2021-10-15|CF205C16200|4,634.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |567.00    |567.00    |0         |1         |0         |0.00        |0.8891    |34.74     |0                              
2021-10-15|CF205C16400|4,460.00  |0.00      |0.00      |0.00      |0.00      |5,023.00  |563.00    |563.00    |0         |41        |0         |0.00        |0.8810    |34.34     |0                              
2021-10-15|CF205C16600|4,286.00  |0.00      |0.00      |0.00      |0.00      |4,846.00  |560.00    |560.00    |0         |37        |0         |0.00        |0.8728    |33.96     |0                              
2021-10-15|CF205C16800|4,115.00  |0.00      |0.00      |0.00      |0.00      |4,669.00  |554.00    |554.00    |0         |50        |0         |0.00        |0.8644    |33.59     |0                              
2021-10-15|CF205C17000|3,951.00  |5,191.00  |5,191.00  |5,191.00  |5,191.00  |4,501.00  |1,240.00  |550.00    |11        |59        |0         |28.55       |0.8541    |33.23     |0                              
2021-10-15|CF205C17200|3,788.00  |5,028.00  |5,028.00  |5,028.00  |5,028.00  |4,333.00  |1,240.00  |545.00    |4         |56        |-4        |10.06       |0.8436    |32.90     |0                              
2021-10-15|CF205C17400|3,626.00  |0.00      |0.00      |0.00      |0.00      |4,166.00  |540.00    |540.00    |0         |104       |0         |0.00        |0.8328    |32.58     |0                              
2021-10-15|CF205C17600|3,469.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |531.00    |531.00    |0         |36        |0         |0.00        |0.8218    |32.27     |0                              
2021-10-15|CF205C17800|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,837.00  |517.00    |517.00    |0         |56        |0         |0.00        |0.8101    |32.00     |0                              
2021-10-15|CF205C18000|3,172.00  |0.00      |0.00      |0.00      |0.00      |3,683.00  |511.00    |511.00    |0         |153       |0         |0.00        |0.7968    |31.74     |0                              
2021-10-15|CF205C18200|3,026.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |504.00    |504.00    |0         |396       |0         |0.00        |0.7832    |31.51     |0                              
2021-10-15|CF205C18400|2,887.00  |3,216.00  |4,127.00  |3,216.00  |4,127.00  |3,378.00  |1,240.00  |491.00    |3         |181       |0         |5.67        |0.7694    |31.30     |0                              
2021-10-15|CF205C18600|2,756.00  |3,017.00  |3,996.00  |2,936.00  |3,996.00  |3,228.00  |1,240.00  |472.00    |51        |294       |-23       |87.38       |0.7554    |31.12     |0                              
2021-10-15|CF205C18800|2,627.00  |3,150.00  |3,198.00  |3,150.00  |3,198.00  |3,089.00  |571.00    |462.00    |46        |93        |-26       |72.29       |0.7397    |30.97     |0                              
2021-10-15|CF205C19000|2,499.00  |2,796.00  |3,650.00  |2,693.00  |3,650.00  |2,954.00  |1,151.00  |455.00    |24        |229       |-4        |37.37       |0.7236    |30.86     |0                              
2021-10-15|CF205C19200|2,385.00  |2,884.00  |2,939.00  |2,884.00  |2,939.00  |2,821.00  |554.00    |436.00    |52        |91        |-12       |74.70       |0.7074    |30.77     |0                              
2021-10-15|CF205C19400|2,275.00  |2,777.00  |2,810.00  |2,777.00  |2,810.00  |2,689.00  |535.00    |414.00    |30        |110       |-20       |41.38       |0.6910    |30.72     |0                              
2021-10-15|CF205C19600|2,167.00  |2,421.00  |2,795.00  |2,421.00  |2,795.00  |2,570.00  |628.00    |403.00    |138       |244       |-19       |183.26      |0.6736    |30.70     |0                              
2021-10-15|CF205C19800|2,061.00  |2,555.00  |2,583.00  |2,520.00  |2,520.00  |2,457.00  |459.00    |396.00    |92        |58        |-13       |117.29      |0.6560    |30.73     |0                              
2021-10-15|CF205C20000|1,971.00  |2,200.00  |3,031.00  |2,200.00  |3,031.00  |2,346.00  |1,060.00  |375.00    |102       |119       |-4        |127.78      |0.6383    |30.78     |0                              
2021-10-15|CF205C20400|1,798.00  |1,903.00  |3,000.00  |1,903.00  |3,000.00  |2,139.00  |1,202.00  |341.00    |131       |51        |9         |143.20      |0.6029    |31.01     |0                              
2021-10-15|CF205C20800|1,643.00  |2,000.00  |2,800.00  |1,893.00  |2,800.00  |1,964.00  |1,157.00  |321.00    |53        |186       |30        |53.31       |0.5677    |31.38     |0                              
2021-10-15|CF205C21200|1,513.00  |1,622.00  |2,018.00  |1,622.00  |2,018.00  |1,799.00  |505.00    |286.00    |85        |107       |28        |80.05       |0.5337    |31.90     |0                              
2021-10-15|CF205C21600|1,390.00  |1,548.00  |1,830.00  |1,548.00  |1,800.00  |1,671.00  |410.00    |281.00    |106       |280       |71        |92.54       |0.5017    |32.54     |0                              
2021-10-15|CF205C22000|1,298.00  |1,460.00  |2,297.00  |1,414.00  |2,297.00  |1,550.00  |999.00    |252.00    |120       |141       |2         |98.68       |0.4715    |33.29     |0                              
2021-10-15|CF205C22400|1,209.00  |1,358.00  |1,585.00  |1,358.00  |1,567.00  |1,452.00  |358.00    |243.00    |101       |372       |81        |76.05       |0.4441    |34.13     |0                              
2021-10-15|CF205C22800|1,130.00  |1,316.00  |1,465.00  |1,212.00  |1,465.00  |1,370.00  |335.00    |240.00    |86        |236       |-2        |57.81       |0.4193    |35.04     |0                              
2021-10-15|CF205C23200|1,070.00  |1,148.00  |1,860.00  |1,100.00  |1,860.00  |1,292.00  |790.00    |222.00    |203       |162       |-7        |142.26      |0.3962    |36.01     |0                              
2021-10-15|CF205C23600|1,011.00  |1,116.00  |1,808.00  |1,045.00  |1,780.00  |1,229.00  |769.00    |218.00    |345       |337       |-8        |232.84      |0.3758    |37.02     |0                              
2021-10-15|CF205P15000|136.00    |0.00      |0.00      |0.00      |0.00      |186.00    |50.00     |50.00     |0         |232       |0         |0.00        |-0.0693   |37.36     |0                              
2021-10-15|CF205P15200|150.00    |0.00      |0.00      |0.00      |0.00      |200.00    |50.00     |50.00     |0         |167       |0         |0.00        |-0.0745   |36.90     |0                              
2021-10-15|CF205P15400|167.00    |0.00      |0.00      |0.00      |0.00      |214.00    |47.00     |47.00     |0         |106       |0         |0.00        |-0.0799   |36.45     |0                              
2021-10-15|CF205P15600|183.00    |0.00      |0.00      |0.00      |0.00      |229.00    |46.00     |46.00     |0         |128       |0         |0.00        |-0.0854   |36.00     |0                              
2021-10-15|CF205P15800|200.00    |152.00    |160.00    |152.00    |160.00    |244.00    |-40.00    |44.00     |4         |106       |-2        |0.32        |-0.0911   |35.57     |0                              
2021-10-15|CF205P16000|219.00    |0.00      |0.00      |0.00      |0.00      |265.00    |46.00     |46.00     |0         |181       |0         |0.00        |-0.0983   |35.15     |0                              
2021-10-15|CF205P16200|244.00    |0.00      |0.00      |0.00      |0.00      |286.00    |42.00     |42.00     |0         |99        |0         |0.00        |-0.1056   |34.74     |0                              
2021-10-15|CF205P16400|268.00    |0.00      |0.00      |0.00      |0.00      |307.00    |39.00     |39.00     |0         |80        |0         |0.00        |-0.1132   |34.34     |0                              
2021-10-15|CF205P16600|293.00    |0.00      |0.00      |0.00      |0.00      |329.00    |36.00     |36.00     |0         |59        |0         |0.00        |-0.1210   |33.96     |0                              
2021-10-15|CF205P16800|321.00    |239.00    |239.00    |239.00    |239.00    |350.00    |-82.00    |29.00     |2         |113       |2         |0.24        |-0.1290   |33.59     |0                              
2021-10-15|CF205P17000|356.00    |300.00    |300.00    |300.00    |300.00    |381.00    |-56.00    |25.00     |2         |138       |2         |0.30        |-0.1387   |33.23     |0                              
2021-10-15|CF205P17200|392.00    |305.00    |305.00    |305.00    |305.00    |412.00    |-87.00    |20.00     |1         |112       |1         |0.15        |-0.1488   |32.90     |0                              
2021-10-15|CF205P17400|428.00    |0.00      |0.00      |0.00      |0.00      |443.00    |15.00     |15.00     |0         |116       |0         |0.00        |-0.1591   |32.58     |0                              
2021-10-15|CF205P17600|469.00    |343.00    |343.00    |341.00    |341.00    |475.00    |-128.00   |6.00      |9         |110       |0         |1.54        |-0.1697   |32.27     |0                              
2021-10-15|CF205P17800|518.00    |481.00    |481.00    |442.00    |460.00    |511.00    |-58.00    |-7.00     |40        |127       |20        |9.22        |-0.1811   |32.00     |0                              
2021-10-15|CF205P18000|568.00    |506.00    |506.00    |412.00    |412.00    |555.00    |-156.00   |-13.00    |31        |188       |3         |7.42        |-0.1939   |31.74     |0                              
2021-10-15|CF205P18200|620.00    |543.00    |543.00    |543.00    |543.00    |600.00    |-77.00    |-20.00    |10        |110       |-10       |2.72        |-0.2070   |31.51     |0                              
2021-10-15|CF205P18400|679.00    |606.00    |640.00    |573.00    |578.00    |646.00    |-101.00   |-33.00    |126       |157       |-33       |37.74       |-0.2205   |31.30     |0                              
2021-10-15|CF205P18600|746.00    |611.00    |695.00    |611.00    |695.00    |693.00    |-51.00    |-53.00    |73        |132       |-51       |23.67       |-0.2343   |31.12     |0                              
2021-10-15|CF205P18800|815.00    |734.00    |754.00    |635.00    |635.00    |753.00    |-180.00   |-62.00    |114       |153       |-52       |40.56       |-0.2496   |30.97     |0                              
2021-10-15|CF205P19000|885.00    |798.00    |813.00    |678.00    |678.00    |816.00    |-207.00   |-69.00    |67        |99        |-47       |25.90       |-0.2653   |30.86     |0                              
2021-10-15|CF205P19200|968.00    |869.00    |869.00    |819.00    |819.00    |880.00    |-149.00   |-88.00    |37        |196       |-27       |15.62       |-0.2813   |30.77     |0                              
2021-10-15|CF205P19400|1,056.00  |947.00    |947.00    |830.00    |830.00    |946.00    |-226.00   |-110.00   |62        |138       |9         |28.34       |-0.2975   |30.72     |0                              
2021-10-15|CF205P19600|1,145.00  |1,009.00  |1,009.00  |946.00    |946.00    |1,025.00  |-199.00   |-120.00   |48        |171       |6         |23.37       |-0.3146   |30.70     |0                              
2021-10-15|CF205P19800|1,236.00  |1,150.00  |1,150.00  |980.00    |980.00    |1,109.00  |-256.00   |-127.00   |34        |120       |12        |18.14       |-0.3320   |30.73     |0                              
2021-10-15|CF205P20000|1,344.00  |1,153.00  |1,191.00  |1,153.00  |1,191.00  |1,196.00  |-153.00   |-148.00   |2         |107       |1         |1.17        |-0.3495   |30.78     |0                              
2021-10-15|CF205P20400|1,566.00  |1,379.00  |1,409.00  |1,339.00  |1,339.00  |1,384.00  |-227.00   |-182.00   |61        |70        |20        |41.85       |-0.3847   |31.01     |0                              
2021-10-15|CF205P20800|1,806.00  |1,592.00  |1,613.00  |1,578.00  |1,613.00  |1,603.00  |-193.00   |-203.00   |26        |66        |5         |20.66       |-0.4197   |31.38     |0                              
2021-10-15|CF205P21200|2,071.00  |1,909.00  |1,909.00  |1,818.00  |1,853.00  |1,834.00  |-218.00   |-237.00   |33        |55        |-17       |30.55       |-0.4538   |31.90     |0                              
2021-10-15|CF205P21600|2,343.00  |2,174.00  |2,174.00  |1,939.00  |1,939.00  |2,101.00  |-404.00   |-242.00   |32        |109       |-1        |33.48       |-0.4858   |32.54     |0                              
2021-10-15|CF205P22000|2,645.00  |2,452.00  |2,452.00  |2,224.00  |2,224.00  |2,375.00  |-421.00   |-270.00   |55        |91        |5         |64.28       |-0.5161   |33.29     |0                              
2021-10-15|CF205P22400|2,951.00  |2,738.00  |2,738.00  |2,580.00  |2,580.00  |2,671.00  |-371.00   |-280.00   |50        |50        |10        |66.16       |-0.5437   |34.13     |0                              
2021-10-15|CF205P22800|3,268.00  |2,772.00  |2,772.00  |2,772.00  |2,772.00  |2,984.00  |-496.00   |-284.00   |10        |43        |0         |13.86       |-0.5687   |35.04     |0                              
2021-10-15|CF205P23200|3,603.00  |0.00      |0.00      |0.00      |0.00      |3,302.00  |-301.00   |-301.00   |0         |11        |0         |0.00        |-0.5921   |36.01     |0                              
2021-10-15|CF205P23600|3,940.00  |3,270.00  |3,270.00  |3,210.00  |3,216.00  |3,634.00  |-724.00   |-306.00   |18        |18        |18        |29.24       |-0.6128   |37.02     |0                              
2021-10-15|CF207C15800|4,921.00  |5,522.00  |5,522.00  |5,522.00  |5,522.00  |5,476.00  |601.00    |555.00    |3         |3         |3         |8.28        |0.8930    |31.80     |0                              
2021-10-15|CF207C16000|4,750.00  |5,347.00  |5,348.00  |5,347.00  |5,348.00  |5,300.00  |598.00    |550.00    |4         |4         |4         |10.69       |0.8848    |31.50     |0                              
2021-10-15|CF207C16200|4,579.00  |0.00      |0.00      |0.00      |0.00      |5,125.00  |546.00    |546.00    |0         |0         |0         |0.00        |0.8765    |31.20     |0                              
2021-10-15|CF207C16400|4,409.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |541.00    |541.00    |0         |0         |0         |0.00        |0.8681    |30.92     |0                              
2021-10-15|CF207C16600|4,245.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |535.00    |535.00    |0         |0         |0         |0.00        |0.8585    |30.66     |0                              
2021-10-15|CF207C16800|4,085.00  |0.00      |0.00      |0.00      |0.00      |4,615.00  |530.00    |530.00    |0         |0         |0         |0.00        |0.8480    |30.40     |0                              
2021-10-15|CF207C17000|3,927.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |523.00    |523.00    |0         |4         |0         |0.00        |0.8374    |30.17     |0                              
2021-10-15|CF207C17200|3,770.00  |0.00      |0.00      |0.00      |0.00      |4,286.00  |516.00    |516.00    |0         |0         |0         |0.00        |0.8267    |29.94     |0                              
2021-10-15|CF207C17400|3,620.00  |0.00      |0.00      |0.00      |0.00      |4,123.00  |503.00    |503.00    |0         |3         |0         |0.00        |0.8157    |29.74     |0                              
2021-10-15|CF207C17600|3,476.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |494.00    |494.00    |0         |0         |0         |0.00        |0.8031    |29.55     |0                              
2021-10-15|CF207C17800|3,332.00  |0.00      |0.00      |0.00      |0.00      |3,819.00  |487.00    |487.00    |0         |0         |0         |0.00        |0.7901    |29.37     |0                              
2021-10-15|CF207C18000|3,190.00  |0.00      |0.00      |0.00      |0.00      |3,669.00  |479.00    |479.00    |0         |3         |0         |0.00        |0.7770    |29.22     |0                              
2021-10-15|CF207C18200|3,058.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |462.00    |462.00    |0         |4         |0         |0.00        |0.7636    |29.09     |0                              
2021-10-15|CF207C18400|2,930.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |447.00    |447.00    |0         |3         |0         |0.00        |0.7497    |28.98     |0                              
2021-10-15|CF207C18600|2,804.00  |0.00      |0.00      |0.00      |0.00      |3,243.00  |439.00    |439.00    |0         |7         |0         |0.00        |0.7345    |28.89     |0                              
2021-10-15|CF207C18800|2,678.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |433.00    |433.00    |0         |13        |0         |0.00        |0.7193    |28.82     |0                              
2021-10-15|CF207C19000|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |415.00    |415.00    |0         |31        |0         |0.00        |0.7040    |28.78     |0                              
2021-10-15|CF207C19200|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |395.00    |395.00    |0         |0         |0         |0.00        |0.6886    |28.75     |0                              
2021-10-15|CF207C19400|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |389.00    |389.00    |0         |3         |0         |0.00        |0.6722    |28.76     |0                              
2021-10-15|CF207C19600|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |384.00    |384.00    |0         |3         |0         |0.00        |0.6558    |28.78     |0                              
2021-10-15|CF207C19800|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |370.00    |370.00    |0         |6         |0         |0.00        |0.6394    |28.83     |0                              
2021-10-15|CF207C20000|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |352.00    |352.00    |0         |3         |0         |0.00        |0.6231    |28.91     |0                              
2021-10-15|CF207C20400|1,878.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |340.00    |340.00    |0         |7         |0         |0.00        |0.5902    |29.13     |0                              
2021-10-15|CF207C20800|1,722.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |322.00    |322.00    |0         |11        |0         |0.00        |0.5579    |29.44     |0                              
2021-10-15|CF207C21200|1,581.00  |1,914.00  |1,914.00  |1,914.00  |1,914.00  |1,887.00  |333.00    |306.00    |3         |10        |3         |2.87        |0.5268    |29.84     |0                              
2021-10-15|CF207C21600|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |309.00    |309.00    |0         |7         |0         |0.00        |0.4972    |30.32     |0                              
2021-10-15|CF207C22000|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |291.00    |291.00    |0         |14        |0         |0.00        |0.4690    |30.87     |0                              
2021-10-15|CF207C22400|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |295.00    |295.00    |0         |3         |0         |0.00        |0.4433    |31.48     |0                              
2021-10-15|CF207C22800|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |300.00    |300.00    |0         |11        |0         |0.00        |0.4195    |32.14     |0                              
2021-10-15|CF207C23200|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |291.00    |291.00    |0         |11        |0         |0.00        |0.3970    |32.83     |0                              
2021-10-15|CF207C23600|987.00    |1,283.00  |1,283.00  |1,283.00  |1,283.00  |1,282.00  |296.00    |295.00    |4         |15        |0         |2.57        |0.3768    |33.56     |0                              
2021-10-15|CF207P15800|226.00    |306.00    |306.00    |300.00    |300.00    |288.00    |74.00     |62.00     |10        |29        |4         |1.51        |-0.1012   |31.80     |0                              
2021-10-15|CF207P16000|254.00    |301.00    |307.00    |250.00    |307.00    |311.00    |53.00     |57.00     |16        |57        |10        |2.21        |-0.1087   |31.50     |0                              
2021-10-15|CF207P16200|282.00    |304.00    |304.00    |304.00    |304.00    |334.00    |22.00     |52.00     |4         |61        |4         |0.61        |-0.1163   |31.20     |0                              
2021-10-15|CF207P16400|311.00    |363.00    |363.00    |363.00    |363.00    |358.00    |52.00     |47.00     |6         |36        |4         |1.09        |-0.1241   |30.92     |0                              
2021-10-15|CF207P16600|345.00    |390.00    |395.00    |381.00    |381.00    |387.00    |36.00     |42.00     |13        |38        |4         |2.50        |-0.1330   |30.66     |0                              
2021-10-15|CF207P16800|384.00    |421.00    |421.00    |417.00    |417.00    |420.00    |33.00     |36.00     |9         |38        |3         |1.88        |-0.1428   |30.40     |0                              
2021-10-15|CF207P17000|424.00    |457.00    |457.00    |457.00    |457.00    |453.00    |33.00     |29.00     |4         |38        |4         |0.91        |-0.1527   |30.17     |0                              
2021-10-15|CF207P17200|464.00    |484.00    |484.00    |484.00    |484.00    |487.00    |20.00     |23.00     |4         |48        |4         |0.97        |-0.1629   |29.94     |0                              
2021-10-15|CF207P17400|513.00    |523.00    |523.00    |490.00    |502.00    |522.00    |-11.00    |9.00      |9         |58        |-3        |2.29        |-0.1733   |29.74     |0                              
2021-10-15|CF207P17600|566.00    |566.00    |566.00    |559.00    |559.00    |566.00    |-7.00     |0.00      |7         |37        |1         |1.97        |-0.1853   |29.55     |0                              
2021-10-15|CF207P17800|620.00    |575.00    |611.00    |546.00    |611.00    |613.00    |-9.00     |-7.00     |29        |38        |-5        |8.58        |-0.1977   |29.37     |0                              
2021-10-15|CF207P18000|674.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-13.00    |-13.00    |0         |39        |0         |0.00        |-0.2104   |29.22     |0                              
2021-10-15|CF207P18200|740.00    |713.00    |713.00    |713.00    |713.00    |709.00    |-27.00    |-31.00    |10        |38        |2         |3.56        |-0.2232   |29.09     |0                              
2021-10-15|CF207P18400|810.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-46.00    |-46.00    |0         |14        |0         |0.00        |-0.2368   |28.98     |0                              
2021-10-15|CF207P18600|880.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-53.00    |-53.00    |0         |33        |0         |0.00        |-0.2514   |28.89     |0                              
2021-10-15|CF207P18800|952.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-60.00    |-60.00    |0         |23        |0         |0.00        |-0.2662   |28.82     |0                              
2021-10-15|CF207P19000|1,036.00  |945.00    |948.00    |945.00    |948.00    |959.00    |-88.00    |-77.00    |9         |20        |6         |4.26        |-0.2812   |28.78     |0                              
2021-10-15|CF207P19200|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-98.00    |-98.00    |0         |8         |0         |0.00        |-0.2963   |28.75     |0                              
2021-10-15|CF207P19400|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-103.00   |-103.00   |0         |7         |0         |0.00        |-0.3124   |28.76     |0                              
2021-10-15|CF207P19600|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-108.00   |-108.00   |0         |5         |0         |0.00        |-0.3285   |28.78     |0                              
2021-10-15|CF207P19800|1,403.00  |1,274.00  |1,274.00  |1,274.00  |1,274.00  |1,281.00  |-129.00   |-122.00   |3         |10        |0         |1.91        |-0.3447   |28.83     |0                              
2021-10-15|CF207P20000|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-140.00   |-140.00   |0         |3         |0         |0.00        |-0.3609   |28.91     |0                              
2021-10-15|CF207P20400|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-151.00   |-151.00   |0         |7         |0         |0.00        |-0.3935   |29.13     |0                              
2021-10-15|CF207P20800|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-170.00   |-170.00   |0         |6         |0         |0.00        |-0.4256   |29.44     |0                              
2021-10-15|CF207P21200|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-185.00   |-185.00   |0         |10        |0         |0.00        |-0.4568   |29.84     |0                              
2021-10-15|CF207P21600|2,475.00  |2,301.00  |2,301.00  |2,301.00  |2,301.00  |2,292.00  |-174.00   |-183.00   |4         |15        |4         |4.60        |-0.4864   |30.32     |0                              
2021-10-15|CF207P22000|2,761.00  |2,572.00  |2,572.00  |2,572.00  |2,572.00  |2,560.00  |-189.00   |-201.00   |4         |10        |4         |5.14        |-0.5148   |30.87     |0                              
2021-10-15|CF207P22400|3,049.00  |2,846.00  |2,846.00  |2,846.00  |2,846.00  |2,852.00  |-203.00   |-197.00   |4         |11        |4         |5.69        |-0.5408   |31.48     |0                              
2021-10-15|CF207P22800|3,349.00  |3,128.00  |3,128.00  |3,128.00  |3,128.00  |3,156.00  |-221.00   |-193.00   |4         |15        |4         |6.26        |-0.5649   |32.14     |0                              
2021-10-15|CF207P23200|3,666.00  |3,427.00  |3,427.00  |3,427.00  |3,427.00  |3,464.00  |-239.00   |-202.00   |4         |14        |4         |6.85        |-0.5878   |32.83     |0                              
2021-10-15|CF207P23600|3,984.00  |0.00      |0.00      |0.00      |0.00      |3,787.00  |-197.00   |-197.00   |0         |16        |0         |0.00        |-0.6084   |33.56     |0                              
2021-10-15|CF209C18800|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |354.00    |354.00    |0         |0         |0         |0.00        |0.6826    |28.17     |0                              
2021-10-15|CF209C19000|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |352.00    |352.00    |0         |0         |0         |0.00        |0.6674    |28.17     |0                              
2021-10-15|CF209C19200|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |349.00    |349.00    |0         |0         |0         |0.00        |0.6522    |28.17     |0                              
2021-10-15|CF209C19400|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |334.00    |334.00    |0         |0         |0         |0.00        |0.6371    |28.17     |0                              
2021-10-15|CF209C19600|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |318.00    |318.00    |0         |0         |0         |0.00        |0.6221    |28.17     |0                              
2021-10-15|CF209C19800|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |312.00    |312.00    |0         |0         |0         |0.00        |0.6068    |28.17     |0                              
2021-10-15|CF209C20000|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |312.00    |312.00    |0         |0         |0         |0.00        |0.5915    |28.17     |0                              
2021-10-15|CF209C20400|1,869.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |292.00    |292.00    |0         |0         |0         |0.00        |0.5610    |28.17     |0                              
2021-10-15|CF209C20800|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |269.00    |269.00    |0         |0         |0         |0.00        |0.5309    |28.17     |0                              
2021-10-15|CF209C21200|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |268.00    |268.00    |0         |0         |0         |0.00        |0.5012    |28.17     |0                              
2021-10-15|CF209C21600|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |239.00    |239.00    |0         |0         |0         |0.00        |0.4718    |28.17     |0                              
2021-10-15|CF209C22000|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |226.00    |226.00    |0         |0         |0         |0.00        |0.4433    |28.17     |0                              
2021-10-15|CF209C22400|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |218.00    |218.00    |0         |0         |0         |0.00        |0.4157    |28.17     |0                              
2021-10-15|CF209P18800|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |-0.2987   |28.17     |0                              
2021-10-15|CF209P19000|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |-0.3135   |28.17     |0                              
2021-10-15|CF209P19200|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |-0.3284   |28.17     |0                              
2021-10-15|CF209P19400|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-201.00   |-201.00   |0         |0         |0         |0.00        |-0.3432   |28.17     |0                              
2021-10-15|CF209P19600|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-215.00   |-215.00   |0         |0         |0         |0.00        |-0.3582   |28.17     |0                              
2021-10-15|CF209P19800|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |-0.3732   |28.17     |0                              
2021-10-15|CF209P20000|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |-0.3883   |28.17     |0                              
2021-10-15|CF209P20400|2,114.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |-242.00   |-242.00   |0         |0         |0         |0.00        |-0.4186   |28.17     |0                              
2021-10-15|CF209P20800|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-265.00   |-265.00   |0         |0         |0         |0.00        |-0.4488   |28.17     |0                              
2021-10-15|CF209P21200|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |-266.00   |-266.00   |0         |0         |0         |0.00        |-0.4785   |28.17     |0                              
2021-10-15|CF209P21600|2,837.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-295.00   |-295.00   |0         |0         |0         |0.00        |-0.5083   |28.17     |0                              
2021-10-15|CF209P22000|3,099.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-308.00   |-308.00   |0         |0         |0         |0.00        |-0.5370   |28.17     |0                              
2021-10-15|CF209P22400|3,368.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |-316.00   |-316.00   |0         |6         |0         |0.00        |-0.5650   |28.17     |0                              
2021-10-15|MA112C2250|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |68.86     |0                              
2021-10-15|MA112C2275|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |68.51     |0                              
2021-10-15|MA112C2300|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |68.15     |0                              
2021-10-15|MA112C2325|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |67.80     |0                              
2021-10-15|MA112C2350|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |67.45     |0                              
2021-10-15|MA112C2375|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |67.10     |0                              
2021-10-15|MA112C2400|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |1.0000    |66.75     |0                              
2021-10-15|MA112C2425|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |1.0000    |66.40     |0                              
2021-10-15|MA112C2450|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |0.9998    |66.06     |0                              
2021-10-15|MA112C2475|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |0.9995    |65.72     |0                              
2021-10-15|MA112C2500|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |0.9989    |65.38     |0                              
2021-10-15|MA112C2550|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-70.00    |-70.00    |0         |3         |0         |0.00        |0.9976    |64.70     |0                              
2021-10-15|MA112C2600|1,197.50  |1,069.00  |1,096.50  |1,066.00  |1,096.50  |1,127.50  |-101.00   |-70.00    |5         |97        |0         |5.38        |0.9959    |64.04     |0                              
2021-10-15|MA112C2650|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-70.00    |-70.00    |0         |42        |0         |0.00        |0.9937    |63.37     |0                              
2021-10-15|MA112C2700|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-70.00    |-70.00    |0         |114       |0         |0.00        |0.9910    |62.72     |0                              
2021-10-15|MA112C2750|1,048.50  |0.00      |0.00      |0.00      |0.00      |978.50    |-70.00    |-70.00    |0         |76        |0         |0.00        |0.9876    |62.07     |0                              
2021-10-15|MA112C2800|999.50    |0.00      |0.00      |0.00      |0.00      |929.50    |-70.00    |-70.00    |0         |75        |0         |0.00        |0.9834    |61.43     |0                              
2021-10-15|MA112C2850|950.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-70.00    |-70.00    |0         |100       |0         |0.00        |0.9779    |60.79     |0                              
2021-10-15|MA112C2900|902.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-70.00    |-70.00    |0         |144       |0         |0.00        |0.9716    |60.16     |0                              
2021-10-15|MA112C2950|853.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-69.50    |-69.50    |0         |280       |0         |0.00        |0.9633    |59.53     |0                              
2021-10-15|MA112C3000|805.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-69.50    |-69.50    |0         |240       |0         |0.00        |0.9542    |58.91     |0                              
2021-10-15|MA112C3050|758.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-69.50    |-69.50    |0         |211       |0         |0.00        |0.9420    |58.30     |0                              
2021-10-15|MA112C3100|712.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-69.50    |-69.50    |0         |225       |0         |0.00        |0.9291    |57.69     |0                              
2021-10-15|MA112C3150|666.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-69.00    |-69.00    |0         |191       |0         |0.00        |0.9120    |57.09     |0                              
2021-10-15|MA112C3200|621.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-69.00    |-69.00    |0         |251       |0         |0.00        |0.8939    |56.49     |0                              
2021-10-15|MA112C3250|577.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-68.50    |-68.50    |0         |264       |0         |0.00        |0.8716    |55.91     |0                              
2021-10-15|MA112C3300|533.50    |510.00    |510.00    |510.00    |510.00    |465.50    |-23.50    |-68.00    |1         |267       |-1        |0.51        |0.8474    |55.33     |0                              
2021-10-15|MA112C3350|492.00    |400.00    |466.00    |400.00    |466.00    |424.50    |-26.00    |-67.50    |11        |329       |0         |4.53        |0.8194    |54.77     |0                              
2021-10-15|MA112C3400|451.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-66.00    |-66.00    |0         |212       |0         |0.00        |0.7885    |54.22     |0                              
2021-10-15|MA112C3450|412.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-65.50    |-65.50    |0         |231       |0         |0.00        |0.7548    |53.70     |0                              
2021-10-15|MA112C3500|374.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-63.50    |-63.50    |0         |91        |0         |0.00        |0.7175    |53.21     |0                              
2021-10-15|MA112C3550|339.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-63.00    |-63.00    |0         |102       |0         |0.00        |0.6784    |52.76     |0                              
2021-10-15|MA112C3600|305.00    |289.50    |289.50    |187.00    |272.00    |245.50    |-33.00    |-59.50    |427       |122       |-5        |96.81       |0.6358    |52.39     |0                              
2021-10-15|MA112C3650|273.50    |265.00    |267.50    |161.50    |234.00    |215.50    |-39.50    |-58.00    |521       |165       |-28       |111.82      |0.5922    |52.13     |0                              
2021-10-15|MA112C3700|243.00    |235.00    |240.50    |146.50    |215.50    |189.50    |-27.50    |-53.50    |747       |236       |147       |135.64      |0.5472    |52.04     |0                              
2021-10-15|MA112C3750|216.00    |180.00    |208.00    |127.00    |195.00    |166.00    |-21.00    |-50.00    |386       |190       |84        |59.41       |0.5024    |52.14     |0                              
2021-10-15|MA112C3800|190.00    |181.00    |195.00    |110.00    |166.00    |145.00    |-24.00    |-45.00    |797       |252       |56        |120.30      |0.4584    |52.44     |0                              
2021-10-15|MA112C3850|168.00    |158.50    |173.50    |95.00     |148.00    |127.50    |-20.00    |-40.50    |388       |260       |50        |46.98       |0.4167    |52.87     |0                              
2021-10-15|MA112C3900|147.00    |160.00    |160.00    |88.00     |128.00    |111.00    |-19.00    |-36.00    |757       |315       |75        |82.66       |0.3768    |53.40     |0                              
2021-10-15|MA112C3950|130.00    |117.00    |138.50    |75.50     |113.00    |97.50     |-17.00    |-32.50    |1,175     |640       |24        |118.31      |0.3403    |53.97     |0                              
2021-10-15|MA112C4000|113.50    |110.00    |121.00    |65.00     |100.00    |85.00     |-13.50    |-28.50    |2,883     |891       |285       |252.36      |0.3057    |54.56     |0                              
2021-10-15|MA112C4050|100.00    |101.50    |104.50    |57.50     |84.00     |74.50     |-16.00    |-25.50    |630       |457       |147       |49.07       |0.2746    |55.17     |0                              
2021-10-15|MA112C4100|87.00     |82.50     |94.00     |51.00     |79.00     |65.50     |-8.00     |-21.50    |696       |493       |68        |48.45       |0.2458    |55.78     |0                              
2021-10-15|MA112C4150|76.50     |70.50     |84.50     |45.50     |65.50     |57.00     |-11.00    |-19.50    |642       |299       |-4        |37.78       |0.2194    |56.38     |0                              
2021-10-15|MA112C4200|67.00     |68.50     |104.00    |41.50     |61.00     |50.00     |-6.00     |-17.00    |3,067     |1,776     |432       |171.98      |0.1962    |56.98     |0                              
2021-10-15|MA112C4250|58.50     |53.00     |65.50     |36.50     |55.00     |43.00     |-3.50     |-15.50    |796       |441       |170       |38.27       |0.1735    |57.58     |0                              
2021-10-15|MA112C4300|51.00     |47.50     |60.00     |33.00     |52.50     |38.00     |1.50      |-13.00    |751       |432       |201       |33.02       |0.1556    |58.16     |0                              
2021-10-15|MA112C4350|44.00     |42.50     |49.50     |30.50     |45.50     |33.00     |1.50      |-11.00    |125       |170       |31        |4.52        |0.1380    |58.74     |0                              
2021-10-15|MA112C4400|38.50     |37.50     |47.00     |22.50     |35.00     |29.00     |-3.50     |-9.50     |535       |583       |158       |18.32       |0.1221    |59.30     |0                              
2021-10-15|MA112C4450|33.50     |34.50     |42.50     |20.50     |33.00     |25.50     |-0.50     |-8.00     |2,929     |2,607     |1,041     |86.16       |0.1090    |59.86     |0                              
2021-10-15|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0004   |68.86     |0                              
2021-10-15|MA112P2275|0.50      |3.00      |3.00      |1.50      |1.50      |0.50      |1.00      |0.00      |5         |52        |1         |0.01        |-0.0005   |68.51     |0                              
2021-10-15|MA112P2300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |33        |0         |0.00        |-0.0007   |68.15     |0                              
2021-10-15|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0008   |67.80     |0                              
2021-10-15|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0009   |67.45     |0                              
2021-10-15|MA112P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0012   |67.10     |0                              
2021-10-15|MA112P2400|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |21        |251       |-1        |0.04        |-0.0014   |66.75     |0                              
2021-10-15|MA112P2425|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |10        |170       |0         |0.02        |-0.0017   |66.40     |0                              
2021-10-15|MA112P2450|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |6         |273       |-3        |0.01        |-0.0020   |66.06     |0                              
2021-10-15|MA112P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0024   |65.72     |0                              
2021-10-15|MA112P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |505       |0         |0.00        |-0.0028   |65.38     |0                              
2021-10-15|MA112P2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |620       |0         |0.00        |-0.0039   |64.70     |0                              
2021-10-15|MA112P2600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |556       |0         |0.00        |-0.0054   |64.04     |0                              
2021-10-15|MA112P2650|1.50      |3.00      |3.00      |1.50      |1.50      |1.50      |0.00      |0.00      |50        |251       |-39       |0.10        |-0.0073   |63.37     |0                              
2021-10-15|MA112P2700|2.00      |4.50      |6.50      |2.00      |2.00      |2.00      |0.00      |0.00      |339       |344       |-41       |1.21        |-0.0098   |62.72     |0                              
2021-10-15|MA112P2750|2.50      |4.00      |5.50      |2.50      |2.50      |2.50      |0.00      |0.00      |76        |443       |50        |0.24        |-0.0130   |62.07     |0                              
2021-10-15|MA112P2800|3.50      |8.50      |9.50      |4.00      |4.00      |3.50      |0.50      |0.00      |14        |535       |1         |0.11        |-0.0170   |61.43     |0                              
2021-10-15|MA112P2850|4.50      |8.50      |8.50      |4.50      |5.00      |4.50      |0.50      |0.00      |13        |381       |1         |0.08        |-0.0222   |60.79     |0                              
2021-10-15|MA112P2900|5.50      |9.00      |14.00     |5.00      |6.00      |6.00      |0.50      |0.50      |89        |434       |-21       |0.90        |-0.0283   |60.16     |0                              
2021-10-15|MA112P2950|7.50      |15.00     |15.00     |6.00      |7.00      |8.00      |-0.50     |0.50      |43        |314       |1         |0.44        |-0.0365   |59.53     |0                              
2021-10-15|MA112P3000|9.50      |11.50     |19.50     |8.00      |9.00      |10.00     |-0.50     |0.50      |199       |488       |-3        |2.94        |-0.0455   |58.91     |0                              
2021-10-15|MA112P3050|12.50     |13.00     |23.50     |10.00     |10.50     |13.00     |-2.00     |0.50      |48        |319       |12        |0.78        |-0.0575   |58.30     |0                              
2021-10-15|MA112P3100|15.50     |19.00     |30.00     |12.50     |13.00     |16.00     |-2.50     |0.50      |161       |339       |-9        |2.98        |-0.0702   |57.69     |0                              
2021-10-15|MA112P3150|20.00     |27.00     |35.00     |16.00     |16.50     |20.50     |-3.50     |0.50      |96        |472       |1         |1.91        |-0.0872   |57.09     |0                              
2021-10-15|MA112P3200|24.50     |22.00     |41.50     |18.00     |18.50     |25.50     |-6.00     |1.00      |390       |371       |-144      |13.88       |-0.1052   |56.49     |0                              
2021-10-15|MA112P3250|30.50     |28.00     |50.50     |23.50     |23.50     |32.00     |-7.00     |1.50      |456       |315       |-186      |20.80       |-0.1273   |55.91     |0                              
2021-10-15|MA112P3300|37.50     |45.00     |61.00     |9.50      |31.00     |39.50     |-6.50     |2.00      |2,425     |817       |321       |102.60      |-0.1515   |55.33     |0                              
2021-10-15|MA112P3350|45.50     |35.50     |71.00     |33.50     |37.00     |48.00     |-8.50     |2.50      |1,855     |704       |365       |93.92       |-0.1794   |54.77     |0                              
2021-10-15|MA112P3400|55.00     |42.50     |86.50     |38.50     |48.50     |58.50     |-6.50     |3.50      |1,404     |613       |255       |85.76       |-0.2102   |54.22     |0                              
2021-10-15|MA112P3450|66.00     |51.00     |102.00    |50.50     |55.50     |70.50     |-10.50    |4.50      |1,210     |523       |172       |86.62       |-0.2438   |53.70     |0                              
2021-10-15|MA112P3500|78.00     |57.00     |122.00    |38.50     |71.50     |84.50     |-6.50     |6.50      |3,208     |1,069     |87        |280.46      |-0.2811   |53.21     |0                              
2021-10-15|MA112P3550|93.00     |75.00     |134.00    |70.00     |78.50     |99.50     |-14.50    |6.50      |1,075     |449       |56        |109.26      |-0.3201   |52.76     |0                              
2021-10-15|MA112P3600|108.00    |88.00     |168.00    |87.00     |101.00    |118.50    |-7.00     |10.50     |1,257     |282       |71        |156.67      |-0.3627   |52.39     |0                              
2021-10-15|MA112P3650|127.00    |93.00     |195.00    |93.00     |118.50    |139.00    |-8.50     |12.00     |1,415     |270       |46        |207.19      |-0.4063   |52.13     |0                              
2021-10-15|MA112P3700|146.00    |125.00    |222.00    |120.50    |145.00    |162.50    |-1.00     |16.50     |825       |280       |37        |136.75      |-0.4513   |52.04     |0                              
2021-10-15|MA112P3750|169.00    |147.50    |254.00    |144.00    |164.00    |189.00    |-5.00     |20.00     |615       |254       |15        |121.95      |-0.4961   |52.14     |0                              
2021-10-15|MA112P3800|193.00    |168.50    |286.50    |168.50    |182.50    |218.00    |-10.50    |25.00     |426       |300       |18        |97.96       |-0.5401   |52.44     |0                              
2021-10-15|MA112P3850|221.00    |119.00    |328.00    |119.00    |211.50    |250.00    |-9.50     |29.00     |365       |271       |-42       |90.15       |-0.5818   |52.87     |0                              
2021-10-15|MA112P3900|250.00    |226.50    |359.00    |223.50    |242.50    |284.00    |-7.50     |34.00     |547       |179       |-52       |157.19      |-0.6218   |53.40     |0                              
2021-10-15|MA112P3950|282.50    |260.00    |390.50    |255.00    |283.00    |320.50    |0.50      |38.00     |225       |148       |-10       |73.66       |-0.6583   |53.97     |0                              
2021-10-15|MA112P4000|316.00    |294.50    |446.00    |294.50    |311.50    |357.50    |-4.50     |41.50     |314       |129       |13        |114.80      |-0.6929   |54.56     |0                              
2021-10-15|MA112P4050|352.50    |412.00    |450.50    |342.00    |342.00    |397.00    |-10.50    |44.50     |55        |57        |-9        |22.14       |-0.7240   |55.17     |0                              
2021-10-15|MA112P4100|389.50    |506.50    |522.00    |381.50    |387.50    |437.50    |-2.00     |48.00     |62        |98        |1         |27.23       |-0.7529   |55.78     |0                              
2021-10-15|MA112P4150|429.00    |557.00    |570.00    |510.50    |515.50    |479.50    |86.50     |50.50     |43        |52        |8         |22.15       |-0.7794   |56.38     |0                              
2021-10-15|MA112P4200|469.00    |524.50    |549.50    |524.50    |549.50    |522.50    |80.50     |53.50     |30        |59        |0         |15.97       |-0.8026   |56.98     |0                              
2021-10-15|MA112P4250|510.50    |0.00      |0.00      |0.00      |0.00      |565.50    |55.00     |55.00     |0         |55        |0         |0.00        |-0.8254   |57.58     |0                              
2021-10-15|MA112P4300|553.00    |618.50    |678.50    |618.50    |678.50    |610.50    |125.50    |57.50     |20        |51        |0         |12.91       |-0.8435   |58.16     |0                              
2021-10-15|MA112P4350|596.00    |616.00    |749.00    |616.00    |749.00    |655.50    |153.00    |59.50     |24        |58        |-2        |16.49       |-0.8611   |58.74     |0                              
2021-10-15|MA112P4400|640.50    |0.00      |0.00      |0.00      |0.00      |701.00    |60.50     |60.50     |0         |20        |0         |0.00        |-0.8771   |59.30     |0                              
2021-10-15|MA112P4450|685.50    |0.00      |0.00      |0.00      |0.00      |747.50    |62.00     |62.00     |0         |20        |0         |0.00        |-0.8903   |59.86     |0                              
2021-10-15|MA201C2225|1,565.50  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9998    |55.78     |0                              
2021-10-15|MA201C2250|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9994    |55.43     |0                              
2021-10-15|MA201C2275|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9989    |55.08     |0                              
2021-10-15|MA201C2300|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9983    |54.73     |0                              
2021-10-15|MA201C2325|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9973    |54.38     |0                              
2021-10-15|MA201C2350|1,441.50  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9961    |54.04     |0                              
2021-10-15|MA201C2375|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,353.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9951    |53.69     |0                              
2021-10-15|MA201C2400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,328.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9939    |53.35     |0                              
2021-10-15|MA201C2425|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,303.50  |-64.00    |-64.00    |0         |4         |0         |0.00        |0.9928    |53.01     |0                              
2021-10-15|MA201C2450|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-63.50    |-63.50    |0         |15        |0         |0.00        |0.9914    |52.68     |0                              
2021-10-15|MA201C2475|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-64.00    |-64.00    |0         |25        |0         |0.00        |0.9898    |52.34     |0                              
2021-10-15|MA201C2500|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-64.50    |-64.50    |0         |11        |0         |0.00        |0.9882    |52.01     |0                              
2021-10-15|MA201C2550|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-64.50    |-64.50    |0         |121       |0         |0.00        |0.9849    |51.34     |0                              
2021-10-15|MA201C2600|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-64.50    |-64.50    |0         |123       |0         |0.00        |0.9806    |50.69     |0                              
2021-10-15|MA201C2650|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-65.50    |-65.50    |0         |137       |0         |0.00        |0.9758    |50.04     |0                              
2021-10-15|MA201C2700|1,100.00  |988.00    |988.00    |948.00    |948.00    |1,034.00  |-152.00   |-66.00    |2         |201       |0         |1.94        |0.9706    |49.40     |0                              
2021-10-15|MA201C2750|1,051.50  |942.00    |942.00    |942.00    |942.00    |986.00    |-109.50   |-65.50    |1         |177       |0         |0.94        |0.9638    |48.77     |0                              
2021-10-15|MA201C2800|1,004.50  |0.00      |0.00      |0.00      |0.00      |938.00    |-66.50    |-66.50    |0         |443       |0         |0.00        |0.9570    |48.15     |0                              
2021-10-15|MA201C2850|957.00    |848.00    |848.00    |848.00    |848.00    |890.50    |-109.00   |-66.50    |1         |741       |0         |0.85        |0.9482    |47.54     |0                              
2021-10-15|MA201C2900|910.00    |809.00    |809.00    |783.50    |804.00    |843.50    |-106.00   |-66.50    |33        |544       |0         |26.56       |0.9386    |46.93     |0                              
2021-10-15|MA201C2950|864.00    |752.50    |764.00    |731.50    |753.50    |797.00    |-110.50   |-67.00    |26        |753       |0         |19.56       |0.9281    |46.34     |0                              
2021-10-15|MA201C3000|818.50    |791.50    |791.50    |730.00    |730.00    |751.50    |-88.50    |-67.00    |39        |921       |-17       |29.25       |0.9151    |45.76     |0                              
2021-10-15|MA201C3050|773.00    |710.00    |710.00    |645.00    |701.00    |706.00    |-72.00    |-67.00    |129       |1,191     |-117      |89.34       |0.9018    |45.19     |0                              
2021-10-15|MA201C3100|728.50    |666.00    |666.00    |600.00    |624.50    |662.00    |-104.00   |-66.50    |104       |1,448     |-13       |67.41       |0.8853    |44.63     |0                              
2021-10-15|MA201C3150|684.50    |646.50    |646.50    |553.00    |560.00    |618.00    |-124.50   |-66.50    |75        |1,379     |-75       |44.37       |0.8679    |44.10     |0                              
2021-10-15|MA201C3200|641.00    |525.00    |530.00    |525.00    |530.00    |576.00    |-111.00   |-65.00    |32        |1,370     |0         |16.85       |0.8483    |43.59     |0                              
2021-10-15|MA201C3250|599.00    |586.00    |601.50    |509.50    |561.50    |534.50    |-37.50    |-64.50    |141       |799       |-60       |76.98       |0.8264    |43.10     |0                              
2021-10-15|MA201C3300|557.00    |608.50    |608.50    |427.50    |473.00    |494.00    |-84.00    |-63.00    |1,091     |2,453     |57        |536.36      |0.8032    |42.64     |0                              
2021-10-15|MA201C3350|517.00    |500.00    |500.00    |394.50    |452.00    |456.00    |-65.00    |-61.00    |167       |1,031     |0         |81.92       |0.7766    |42.22     |0                              
2021-10-15|MA201C3400|478.00    |458.00    |482.00    |343.00    |482.00    |417.50    |4.00      |-60.50    |181       |1,143     |-5        |64.79       |0.7494    |41.85     |0                              
2021-10-15|MA201C3450|439.50    |375.50    |397.50    |338.00    |397.50    |383.00    |-42.00    |-56.50    |15        |606       |-10       |5.45        |0.7184    |41.54     |0                              
2021-10-15|MA201C3500|404.00    |368.50    |400.00    |300.00    |380.00    |349.00    |-24.00    |-55.00    |26        |624       |2         |8.34        |0.6869    |41.30     |0                              
2021-10-15|MA201C3550|368.50    |365.00    |381.00    |265.00    |365.00    |318.00    |-3.50     |-50.50    |49        |1,632     |14        |15.01       |0.6531    |41.15     |0                              
2021-10-15|MA201C3600|336.50    |336.00    |346.50    |230.50    |307.00    |288.50    |-29.50    |-48.00    |1,012     |2,006     |62        |278.14      |0.6185    |41.11     |0                              
2021-10-15|MA201C3650|306.00    |303.00    |320.00    |205.00    |279.50    |262.50    |-26.50    |-43.50    |1,738     |5,979     |690       |445.55      |0.5832    |41.18     |0                              
2021-10-15|MA201C3700|278.50    |280.50    |292.00    |187.00    |270.00    |238.00    |-8.50     |-40.50    |2,320     |1,303     |650       |538.65      |0.5478    |41.38     |0                              
2021-10-15|MA201C3750|254.00    |248.00    |270.50    |172.50    |244.00    |216.00    |-10.00    |-38.00    |1,787     |1,222     |196       |394.58      |0.5132    |41.72     |0                              
2021-10-15|MA201C3800|231.00    |233.00    |247.50    |156.50    |216.50    |197.00    |-14.50    |-34.00    |2,562     |1,730     |12        |523.09      |0.4796    |42.18     |0                              
2021-10-15|MA201C3850|212.00    |202.50    |225.00    |141.00    |197.00    |179.00    |-15.00    |-33.00    |1,394     |1,038     |31        |249.88      |0.4472    |42.74     |0                              
2021-10-15|MA201C3900|193.50    |186.00    |206.50    |130.00    |181.50    |165.00    |-12.00    |-28.50    |3,197     |4,828     |240       |501.95      |0.4175    |43.40     |0                              
2021-10-15|MA201C3950|178.00    |185.00    |191.00    |121.00    |165.00    |151.50    |-13.00    |-26.50    |1,032     |1,040     |316       |154.39      |0.3891    |44.11     |0                              
2021-10-15|MA201C4000|164.00    |160.00    |174.00    |110.00    |154.00    |139.50    |-10.00    |-24.50    |3,650     |3,329     |455       |510.24      |0.3628    |44.88     |0                              
2021-10-15|MA201C4050|149.50    |143.00    |158.00    |104.50    |144.50    |129.50    |-5.00     |-20.00    |1,023     |570       |86        |122.35      |0.3391    |45.68     |0                              
2021-10-15|MA201C4100|139.00    |129.00    |144.50    |96.50     |132.00    |119.50    |-7.00     |-19.50    |1,403     |649       |398       |160.86      |0.3164    |46.49     |0                              
2021-10-15|MA201C4150|128.00    |118.00    |135.00    |90.50     |124.00    |110.50    |-4.00     |-17.50    |797       |567       |148       |83.17       |0.2955    |47.32     |0                              
2021-10-15|MA201C4200|117.00    |110.50    |128.00    |83.00     |110.00    |103.50    |-7.00     |-13.50    |1,824     |1,037     |454       |178.84      |0.2773    |48.14     |0                              
2021-10-15|MA201C4250|109.00    |102.00    |117.00    |75.50     |103.00    |96.50     |-6.00     |-12.50    |2,571     |1,768     |246       |232.55      |0.2597    |48.97     |0                              
2021-10-15|MA201C4300|101.00    |94.00     |106.50    |71.00     |95.00     |89.50     |-6.00     |-11.50    |1,414     |717       |420       |119.09      |0.2428    |49.78     |0                              
2021-10-15|MA201C4350|93.00     |87.50     |96.00     |66.00     |89.50     |84.00     |-3.50     |-9.00     |546       |491       |215       |42.56       |0.2282    |50.59     |0                              
2021-10-15|MA201C4400|85.50     |109.50    |109.50    |61.00     |82.50     |79.00     |-3.00     |-6.50     |3,324     |1,919     |741       |248.11      |0.2150    |51.38     |0                              
2021-10-15|MA201P2225|2.50      |3.50      |3.50      |2.00      |2.00      |1.00      |-0.50     |-1.50     |74        |592       |14        |0.19        |-0.0041   |55.78     |0                              
2021-10-15|MA201P2250|2.50      |2.50      |2.50      |1.50      |2.50      |1.00      |0.00      |-1.50     |110       |187       |-90       |0.26        |-0.0047   |55.43     |0                              
2021-10-15|MA201P2275|3.00      |4.00      |4.00      |3.00      |3.00      |1.50      |0.00      |-1.50     |69        |168       |-47       |0.19        |-0.0052   |55.08     |0                              
2021-10-15|MA201P2300|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |102       |0         |0.00        |-0.0057   |54.73     |0                              
2021-10-15|MA201P2325|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |105       |0         |0.00        |-0.0065   |54.38     |0                              
2021-10-15|MA201P2350|4.00      |5.00      |5.00      |5.00      |5.00      |2.00      |1.00      |-2.00     |1         |229       |0         |0.01        |-0.0073   |54.04     |0                              
2021-10-15|MA201P2375|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |274       |0         |0.00        |-0.0082   |53.69     |0                              
2021-10-15|MA201P2400|4.50      |5.00      |5.00      |4.00      |4.50      |2.50      |0.00      |-2.00     |60        |1,609     |2         |0.29        |-0.0091   |53.35     |0                              
2021-10-15|MA201P2425|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |500       |0         |0.00        |-0.0099   |53.01     |0                              
2021-10-15|MA201P2450|5.50      |4.50      |5.00      |4.50      |5.00      |3.00      |-0.50     |-2.50     |19        |595       |-6        |0.09        |-0.0111   |52.68     |0                              
2021-10-15|MA201P2475|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |579       |0         |0.00        |-0.0125   |52.34     |0                              
2021-10-15|MA201P2500|6.50      |7.50      |7.50      |5.00      |5.50      |3.50      |-1.00     |-3.00     |731       |3,646     |-134      |4.21        |-0.0139   |52.01     |0                              
2021-10-15|MA201P2550|7.50      |6.50      |6.50      |6.00      |6.00      |4.50      |-1.50     |-3.00     |5         |928       |-1        |0.03        |-0.0167   |51.34     |0                              
2021-10-15|MA201P2600|9.00      |10.50     |10.50     |6.00      |8.00      |5.50      |-1.00     |-3.50     |108       |3,161     |22        |0.98        |-0.0206   |50.69     |0                              
2021-10-15|MA201P2650|11.00     |9.00      |12.00     |7.50      |9.00      |7.00      |-2.00     |-4.00     |155       |1,261     |17        |1.57        |-0.0250   |50.04     |0                              
2021-10-15|MA201P2700|12.50     |11.00     |15.00     |11.00     |11.50     |8.50      |-1.00     |-4.00     |69        |1,330     |-52       |0.94        |-0.0298   |49.40     |0                              
2021-10-15|MA201P2750|14.50     |15.50     |16.00     |11.00     |11.00     |10.50     |-3.50     |-4.00     |263       |1,300     |-119      |3.78        |-0.0362   |48.77     |0                              
2021-10-15|MA201P2800|17.00     |18.50     |21.50     |13.50     |15.00     |12.50     |-2.00     |-4.50     |389       |1,937     |-98       |6.40        |-0.0427   |48.15     |0                              
2021-10-15|MA201P2850|20.00     |19.50     |23.00     |16.00     |16.00     |15.00     |-4.00     |-5.00     |335       |576       |-78       |6.62        |-0.0511   |47.54     |0                              
2021-10-15|MA201P2900|23.00     |23.00     |27.00     |19.00     |21.00     |18.00     |-2.00     |-5.00     |478       |1,777     |171       |10.61       |-0.0604   |46.93     |0                              
2021-10-15|MA201P2950|27.00     |30.00     |74.00     |22.00     |74.00     |21.50     |47.00     |-5.50     |269       |737       |12        |7.66        |-0.0706   |46.34     |0                              
2021-10-15|MA201P3000|31.00     |30.00     |37.50     |29.00     |32.00     |25.50     |1.00      |-5.50     |1,733     |3,817     |365       |57.48       |-0.0833   |45.76     |0                              
2021-10-15|MA201P3050|35.00     |32.50     |39.00     |32.50     |32.50     |30.00     |-2.50     |-5.00     |345       |1,195     |-70       |12.25       |-0.0963   |45.19     |0                              
2021-10-15|MA201P3100|41.00     |30.00     |45.50     |30.00     |34.50     |36.00     |-6.50     |-5.00     |299       |1,510     |-64       |11.83       |-0.1125   |44.63     |0                              
2021-10-15|MA201P3150|46.50     |46.00     |54.00     |39.00     |39.50     |42.00     |-7.00     |-4.50     |232       |1,397     |-27       |11.33       |-0.1297   |44.10     |0                              
2021-10-15|MA201P3200|53.00     |54.00     |62.00     |44.50     |46.00     |49.50     |-7.00     |-3.50     |707       |2,449     |56        |38.05       |-0.1490   |43.59     |0                              
2021-10-15|MA201P3250|61.00     |55.00     |73.00     |52.00     |54.00     |58.00     |-7.00     |-3.00     |316       |1,381     |41        |19.58       |-0.1707   |43.10     |0                              
2021-10-15|MA201P3300|69.00     |60.00     |85.50     |57.00     |63.00     |67.50     |-6.00     |-1.50     |2,398     |1,792     |58        |169.32      |-0.1938   |42.64     |0                              
2021-10-15|MA201P3350|79.00     |65.00     |98.50     |65.00     |73.50     |79.00     |-5.50     |0.00      |1,359     |491       |36        |110.56      |-0.2202   |42.22     |0                              
2021-10-15|MA201P3400|89.50     |74.00     |116.00    |74.00     |85.00     |91.00     |-4.50     |1.50      |1,931     |1,228     |38        |186.50      |-0.2473   |41.85     |0                              
2021-10-15|MA201P3450|101.00    |86.00     |133.50    |86.00     |99.50     |106.00    |-1.50     |5.00      |2,030     |939       |185       |221.05      |-0.2780   |41.54     |0                              
2021-10-15|MA201P3500|115.00    |90.50     |156.00    |86.50     |116.50    |122.00    |1.50      |7.00      |4,445     |1,795     |-117      |554.70      |-0.3095   |41.30     |0                              
2021-10-15|MA201P3550|129.50    |117.00    |177.50    |116.50    |133.00    |141.00    |3.50      |11.50     |1,170     |614       |-21       |170.63      |-0.3432   |41.15     |0                              
2021-10-15|MA201P3600|147.00    |135.00    |202.50    |132.00    |151.00    |161.00    |4.00      |14.00     |2,382     |952       |188       |386.58      |-0.3777   |41.11     |0                              
2021-10-15|MA201P3650|166.50    |151.00    |233.00    |151.00    |176.00    |184.50    |9.50      |18.00     |1,953     |857       |52        |357.75      |-0.4129   |41.18     |0                              
2021-10-15|MA201P3700|188.50    |151.50    |262.00    |151.50    |195.00    |210.00    |6.50      |21.50     |1,376     |1,055     |30        |301.88      |-0.4483   |41.38     |0                              
2021-10-15|MA201P3750|214.00    |195.00    |294.50    |195.00    |229.50    |238.00    |15.50     |24.00     |1,213     |547       |-106      |308.01      |-0.4830   |41.72     |0                              
2021-10-15|MA201P3800|241.00    |156.00    |330.00    |156.00    |254.00    |269.00    |13.00     |28.00     |1,299     |901       |-53       |365.32      |-0.5166   |42.18     |0                              
2021-10-15|MA201P3850|272.00    |135.00    |368.00    |135.00    |282.50    |300.50    |10.50     |28.50     |977       |870       |73        |305.23      |-0.5490   |42.74     |0                              
2021-10-15|MA201P3900|303.00    |224.50    |408.00    |224.50    |314.50    |336.50    |11.50     |33.50     |777       |1,837     |-125      |270.02      |-0.5787   |43.40     |0                              
2021-10-15|MA201P3950|337.50    |326.00    |446.50    |322.50    |350.00    |372.50    |12.50     |35.00     |622       |474       |-28       |231.04      |-0.6072   |44.11     |0                              
2021-10-15|MA201P4000|373.00    |285.50    |484.00    |285.50    |390.00    |410.50    |17.00     |37.50     |1,003     |631       |-147      |416.27      |-0.6336   |44.88     |0                              
2021-10-15|MA201P4050|408.50    |426.50    |515.00    |423.50    |423.50    |450.00    |15.00     |41.50     |56        |169       |-11       |26.51       |-0.6573   |45.68     |0                              
2021-10-15|MA201P4100|447.50    |428.50    |546.00    |428.50    |428.50    |490.00    |-19.00    |42.50     |34        |126       |-7        |16.48       |-0.6802   |46.49     |0                              
2021-10-15|MA201P4150|486.50    |590.00    |597.00    |571.00    |584.00    |531.00    |97.50     |44.50     |161       |308       |4         |93.61       |-0.7012   |47.32     |0                              
2021-10-15|MA201P4200|525.50    |534.00    |641.50    |521.50    |600.50    |574.00    |75.00     |48.50     |68        |55        |-15       |39.79       |-0.7195   |48.14     |0                              
2021-10-15|MA201P4250|567.00    |552.00    |694.50    |552.00    |659.00    |616.50    |92.00     |49.50     |41        |115       |0         |25.31       |-0.7372   |48.97     |0                              
2021-10-15|MA201P4300|609.00    |593.50    |729.50    |593.50    |681.50    |659.50    |72.50     |50.50     |51        |117       |-11       |33.75       |-0.7543   |49.78     |0                              
2021-10-15|MA201P4350|651.00    |755.00    |785.00    |720.00    |736.00    |704.00    |85.00     |53.00     |91        |49        |9         |68.97       |-0.7690   |50.59     |0                              
2021-10-15|MA201P4400|693.50    |722.50    |832.00    |697.00    |697.00    |748.50    |3.50      |55.00     |155       |68        |25        |120.63      |-0.7823   |51.38     |0                              
2021-10-15|MA202C2250|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-74.00    |-74.00    |0         |3         |0         |0.00        |0.9981    |44.95     |0                              
2021-10-15|MA202C2275|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-74.00    |-74.00    |0         |3         |0         |0.00        |0.9971    |44.60     |0                              
2021-10-15|MA202C2300|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-74.00    |-74.00    |0         |3         |0         |0.00        |0.9960    |44.25     |0                              
2021-10-15|MA202C2325|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |-73.50    |-73.50    |0         |3         |0         |0.00        |0.9943    |43.91     |0                              
2021-10-15|MA202C2350|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,304.50  |-73.50    |-73.50    |0         |6         |0         |0.00        |0.9928    |43.57     |0                              
2021-10-15|MA202C2375|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.9912    |43.24     |0                              
2021-10-15|MA202C2400|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-73.50    |-73.50    |0         |3         |0         |0.00        |0.9895    |42.91     |0                              
2021-10-15|MA202C2425|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,230.50  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.9880    |42.59     |0                              
2021-10-15|MA202C2450|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-73.50    |-73.50    |0         |3         |0         |0.00        |0.9863    |42.27     |0                              
2021-10-15|MA202C2475|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.9839    |41.96     |0                              
2021-10-15|MA202C2500|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-73.00    |-73.00    |0         |9         |0         |0.00        |0.9816    |41.65     |0                              
2021-10-15|MA202C2550|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-72.50    |-72.50    |0         |8         |0         |0.00        |0.9769    |41.05     |0                              
2021-10-15|MA202C2600|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-72.50    |-72.50    |0         |6         |0         |0.00        |0.9715    |40.47     |0                              
2021-10-15|MA202C2650|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-71.50    |-71.50    |0         |21        |0         |0.00        |0.9648    |39.91     |0                              
2021-10-15|MA202C2700|1,034.50  |0.00      |0.00      |0.00      |0.00      |963.00    |-71.50    |-71.50    |0         |27        |0         |0.00        |0.9580    |39.38     |0                              
2021-10-15|MA202C2750|986.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-71.00    |-71.00    |0         |15        |0         |0.00        |0.9492    |38.87     |0                              
2021-10-15|MA202C2800|939.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-70.50    |-70.50    |0         |15        |0         |0.00        |0.9396    |38.39     |0                              
2021-10-15|MA202C2850|892.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-70.50    |-70.50    |0         |12        |0         |0.00        |0.9292    |37.94     |0                              
2021-10-15|MA202C2900|845.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-69.00    |-69.00    |0         |18        |0         |0.00        |0.9161    |37.52     |0                              
2021-10-15|MA202C2950|800.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-69.50    |-69.50    |0         |21        |0         |0.00        |0.9028    |37.13     |0                              
2021-10-15|MA202C3000|755.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-68.00    |-68.00    |0         |19        |0         |0.00        |0.8863    |36.78     |0                              
2021-10-15|MA202C3050|711.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-67.00    |-67.00    |0         |40        |0         |0.00        |0.8689    |36.46     |0                              
2021-10-15|MA202C3100|668.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-66.00    |-66.00    |0         |53        |0         |0.00        |0.8493    |36.18     |0                              
2021-10-15|MA202C3150|626.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-64.50    |-64.50    |0         |36        |0         |0.00        |0.8274    |35.94     |0                              
2021-10-15|MA202C3200|586.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-64.50    |-64.50    |0         |15        |0         |0.00        |0.8045    |35.75     |0                              
2021-10-15|MA202C3250|546.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-61.50    |-61.50    |0         |24        |0         |0.00        |0.7784    |35.59     |0                              
2021-10-15|MA202C3300|509.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-61.50    |-61.50    |0         |68        |0         |0.00        |0.7519    |35.48     |0                              
2021-10-15|MA202C3350|473.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-58.50    |-58.50    |0         |42        |0         |0.00        |0.7225    |35.42     |0                              
2021-10-15|MA202C3400|439.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-57.50    |-57.50    |0         |54        |0         |0.00        |0.6926    |35.40     |0                              
2021-10-15|MA202C3450|406.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-54.50    |-54.50    |0         |15        |0         |0.00        |0.6614    |35.42     |0                              
2021-10-15|MA202C3500|375.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-52.50    |-52.50    |0         |12        |0         |0.00        |0.6295    |35.49     |0                              
2021-10-15|MA202C3550|346.00    |299.00    |329.00    |253.50    |329.00    |295.50    |-17.00    |-50.50    |77        |74        |65        |22.26       |0.5974    |35.60     |0                              
2021-10-15|MA202C3600|318.00    |278.50    |278.50    |231.50    |236.50    |271.50    |-81.50    |-46.50    |79        |56        |41        |20.12       |0.5650    |35.75     |0                              
2021-10-15|MA202C3650|293.50    |255.00    |271.00    |225.50    |271.00    |247.50    |-22.50    |-46.00    |49        |49        |43        |11.78       |0.5330    |35.93     |0                              
2021-10-15|MA202C3700|269.50    |211.00    |252.00    |197.00    |252.00    |227.50    |-17.50    |-42.00    |41        |95        |21        |8.71        |0.5019    |36.16     |0                              
2021-10-15|MA202C3750|247.50    |193.00    |193.00    |181.00    |181.00    |208.50    |-66.50    |-39.00    |20        |80        |20        |3.74        |0.4714    |36.42     |0                              
2021-10-15|MA202C3800|228.00    |203.50    |216.00    |163.00    |216.00    |190.50    |-12.00    |-37.50    |103       |64        |7         |19.18       |0.4419    |36.71     |0                              
2021-10-15|MA202C3850|208.50    |154.50    |187.00    |154.50    |187.00    |175.00    |-21.50    |-33.50    |35        |40        |0         |5.80        |0.4142    |37.03     |0                              
2021-10-15|MA202C3900|192.50    |147.00    |172.00    |139.50    |172.00    |160.00    |-20.50    |-32.50    |60        |14        |-10       |9.08        |0.3871    |37.38     |0                              
2021-10-15|MA202C3950|177.00    |147.00    |147.00    |118.00    |136.50    |147.00    |-40.50    |-30.00    |40        |55        |20        |5.20        |0.3620    |37.75     |0                              
2021-10-15|MA202C4000|162.00    |124.50    |155.50    |109.50    |155.50    |136.00    |-6.50     |-26.00    |105       |73        |35        |12.85       |0.3386    |38.14     |0                              
2021-10-15|MA202C4050|149.50    |114.50    |150.00    |101.50    |143.00    |124.50    |-6.50     |-25.00    |147       |83        |23        |17.38       |0.3160    |38.55     |0                              
2021-10-15|MA202C4100|138.00    |98.50     |137.50    |95.00     |136.50    |114.50    |-1.50     |-23.50    |174       |102       |41        |18.60       |0.2950    |38.97     |0                              
2021-10-15|MA202C4150|127.00    |103.00    |128.00    |86.00     |116.00    |106.50    |-11.00    |-20.50    |237       |195       |57        |23.03       |0.2764    |39.41     |0                              
2021-10-15|MA202C4200|117.00    |98.50     |100.50    |79.50     |87.00     |98.50     |-30.00    |-18.50    |305       |344       |169       |27.51       |0.2583    |39.86     |0                              
2021-10-15|MA202C4250|109.00    |91.50     |108.50    |74.00     |108.50    |90.50     |-0.50     |-18.50    |324       |415       |198       |27.40       |0.2407    |40.32     |0                              
2021-10-15|MA202P2250|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |96        |0         |0.00        |-0.0083   |44.95     |0                              
2021-10-15|MA202P2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |87        |0         |0.00        |-0.0091   |44.60     |0                              
2021-10-15|MA202P2300|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |72        |0         |0.00        |-0.0099   |44.25     |0                              
2021-10-15|MA202P2325|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |75        |0         |0.00        |-0.0110   |43.91     |0                              
2021-10-15|MA202P2350|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |72        |0         |0.00        |-0.0122   |43.57     |0                              
2021-10-15|MA202P2375|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |64        |0         |0.00        |-0.0134   |43.24     |0                              
2021-10-15|MA202P2400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |78        |0         |0.00        |-0.0147   |42.91     |0                              
2021-10-15|MA202P2425|3.50      |3.00      |5.00      |3.00      |5.00      |4.50      |1.50      |1.00      |6         |54        |-3        |0.02        |-0.0160   |42.59     |0                              
2021-10-15|MA202P2450|4.00      |5.00      |5.50      |5.00      |5.50      |5.00      |1.50      |1.00      |9         |55        |-3        |0.05        |-0.0173   |42.27     |0                              
2021-10-15|MA202P2475|4.50      |5.50      |5.50      |5.50      |5.50      |5.50      |1.00      |1.00      |9         |67        |6         |0.05        |-0.0193   |41.96     |0                              
2021-10-15|MA202P2500|4.50      |6.00      |6.00      |4.00      |6.00      |6.00      |1.50      |1.50      |9         |70        |6         |0.05        |-0.0212   |41.65     |0                              
2021-10-15|MA202P2550|6.00      |7.00      |7.50      |7.00      |7.50      |7.50      |1.50      |1.50      |9         |55        |6         |0.07        |-0.0252   |41.05     |0                              
2021-10-15|MA202P2600|7.00      |6.00      |8.50      |6.00      |8.50      |9.00      |1.50      |2.00      |12        |51        |9         |0.09        |-0.0300   |40.47     |0                              
2021-10-15|MA202P2650|8.50      |10.00     |11.00     |7.50      |11.00     |10.50     |2.50      |2.00      |15        |75        |3         |0.15        |-0.0360   |39.91     |0                              
2021-10-15|MA202P2700|10.50     |9.00      |12.00     |9.00      |12.00     |12.50     |1.50      |2.00      |9         |63        |6         |0.09        |-0.0422   |39.38     |0                              
2021-10-15|MA202P2750|12.50     |11.50     |15.50     |11.50     |15.50     |15.50     |3.00      |3.00      |12        |67        |3         |0.17        |-0.0503   |38.87     |0                              
2021-10-15|MA202P2800|15.00     |15.50     |18.50     |15.50     |17.00     |18.50     |2.00      |3.50      |21        |74        |9         |0.37        |-0.0593   |38.39     |0                              
2021-10-15|MA202P2850|18.00     |21.00     |22.00     |19.00     |22.00     |21.50     |4.00      |3.50      |15        |60        |3         |0.31        |-0.0693   |37.94     |0                              
2021-10-15|MA202P2900|21.50     |25.00     |26.00     |24.50     |24.50     |26.00     |3.00      |4.50      |15        |66        |12        |0.38        |-0.0817   |37.52     |0                              
2021-10-15|MA202P2950|26.50     |26.50     |30.00     |26.50     |28.00     |31.00     |1.50      |4.50      |12        |63        |6         |0.34        |-0.0946   |37.13     |0                              
2021-10-15|MA202P3000|31.00     |35.50     |35.50     |35.00     |35.00     |37.00     |4.00      |6.00      |6         |48        |3         |0.21        |-0.1105   |36.78     |0                              
2021-10-15|MA202P3050|37.00     |42.50     |42.50     |42.00     |42.00     |43.50     |5.00      |6.50      |6         |45        |3         |0.25        |-0.1275   |36.46     |0                              
2021-10-15|MA202P3100|44.00     |47.00     |47.00     |47.00     |47.00     |51.50     |3.00      |7.50      |3         |42        |3         |0.14        |-0.1467   |36.18     |0                              
2021-10-15|MA202P3150|52.00     |0.00      |0.00      |0.00      |0.00      |61.00     |9.00      |9.00      |0         |48        |0         |0.00        |-0.1681   |35.94     |0                              
2021-10-15|MA202P3200|61.50     |0.00      |0.00      |0.00      |0.00      |71.00     |9.50      |9.50      |0         |54        |0         |0.00        |-0.1907   |35.75     |0                              
2021-10-15|MA202P3250|71.50     |69.50     |103.00    |69.50     |81.00     |83.50     |9.50      |12.00     |411       |342       |291       |36.97       |-0.2165   |35.59     |0                              
2021-10-15|MA202P3300|84.00     |81.00     |119.50    |81.00     |95.00     |96.00     |11.00     |12.00     |550       |288       |249       |55.74       |-0.2427   |35.48     |0                              
2021-10-15|MA202P3350|97.00     |100.00    |138.50    |99.00     |104.00    |112.50    |7.00      |15.50     |229       |161       |122       |27.17       |-0.2719   |35.42     |0                              
2021-10-15|MA202P3400|113.00    |118.50    |160.50    |118.50    |136.50    |129.00    |23.50     |16.00     |282       |312       |88        |39.04       |-0.3015   |35.40     |0                              
2021-10-15|MA202P3450|129.50    |146.50    |173.00    |145.00    |163.00    |148.50    |33.50     |19.00     |150       |104       |0         |23.27       |-0.3326   |35.42     |0                              
2021-10-15|MA202P3500|148.50    |175.00    |200.50    |175.00    |196.50    |169.50    |48.00     |21.00     |80        |133       |10        |15.15       |-0.3644   |35.49     |0                              
2021-10-15|MA202P3550|169.50    |186.00    |222.50    |185.00    |193.00    |192.50    |23.50     |23.00     |109       |75        |17        |22.46       |-0.3964   |35.60     |0                              
2021-10-15|MA202P3600|190.50    |204.50    |263.50    |204.50    |207.50    |218.00    |17.00     |27.50     |157       |102       |63        |36.36       |-0.4287   |35.75     |0                              
2021-10-15|MA202P3650|216.00    |228.00    |290.00    |228.00    |241.00    |243.50    |25.00     |27.50     |117       |138       |77        |30.12       |-0.4607   |35.93     |0                              
2021-10-15|MA202P3700|241.50    |256.50    |311.00    |256.50    |258.50    |273.50    |17.00     |32.00     |62        |95        |40        |16.98       |-0.4918   |36.16     |0                              
2021-10-15|MA202P3750|269.50    |318.50    |349.50    |288.50    |288.50    |303.50    |19.00     |34.00     |61        |101       |40        |19.66       |-0.5224   |36.42     |0                              
2021-10-15|MA202P3800|299.50    |351.50    |379.00    |306.50    |320.00    |335.50    |20.50     |36.00     |72        |87        |20        |24.10       |-0.5519   |36.71     |0                              
2021-10-15|MA202P3850|330.00    |334.50    |416.00    |332.00    |355.50    |370.00    |25.50     |40.00     |123       |86        |59        |45.38       |-0.5797   |37.03     |0                              
2021-10-15|MA202P3900|363.00    |376.50    |453.50    |376.50    |414.50    |404.50    |51.50     |41.50     |60        |87        |40        |24.49       |-0.6070   |37.38     |0                              
2021-10-15|MA202P3950|397.50    |460.00    |493.00    |460.00    |493.00    |441.50    |95.50     |44.00     |20        |58        |10        |9.53        |-0.6322   |37.75     |0                              
2021-10-15|MA202P4000|432.00    |0.00      |0.00      |0.00      |0.00      |479.50    |47.50     |47.50     |0         |23        |0         |0.00        |-0.6557   |38.14     |0                              
2021-10-15|MA202P4050|469.50    |0.00      |0.00      |0.00      |0.00      |518.00    |48.50     |48.50     |0         |23        |0         |0.00        |-0.6786   |38.55     |0                              
2021-10-15|MA202P4100|508.00    |0.00      |0.00      |0.00      |0.00      |558.00    |50.00     |50.00     |0         |33        |0         |0.00        |-0.6997   |38.97     |0                              
2021-10-15|MA202P4150|546.00    |0.00      |0.00      |0.00      |0.00      |599.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7186   |39.41     |0                              
2021-10-15|MA202P4200|586.50    |0.00      |0.00      |0.00      |0.00      |641.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.7369   |39.86     |0                              
2021-10-15|MA202P4250|627.50    |0.00      |0.00      |0.00      |0.00      |683.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7547   |40.32     |0                              
2021-10-15|MA203C2325|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9840    |39.22     |0                              
2021-10-15|MA203C2350|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9815    |38.95     |0                              
2021-10-15|MA203C2375|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9791    |38.69     |0                              
2021-10-15|MA203C2400|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9767    |38.42     |0                              
2021-10-15|MA203C2425|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9736    |38.17     |0                              
2021-10-15|MA203C2450|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-33.50    |-33.50    |0         |3         |0         |0.00        |0.9702    |37.91     |0                              
2021-10-15|MA203C2475|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9668    |37.67     |0                              
2021-10-15|MA203C2500|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9634    |37.43     |0                              
2021-10-15|MA203C2550|1,015.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9561    |36.96     |0                              
2021-10-15|MA203C2600|967.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9467    |36.52     |0                              
2021-10-15|MA203C2650|919.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9372    |36.10     |0                              
2021-10-15|MA203C2700|872.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.9258    |35.71     |0                              
2021-10-15|MA203C2750|826.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.9130    |35.35     |0                              
2021-10-15|MA203C2800|780.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-27.50    |-27.50    |0         |19        |0         |0.00        |0.8996    |35.01     |0                              
2021-10-15|MA203C2850|736.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.8830    |34.71     |0                              
2021-10-15|MA203C2900|692.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |0.8661    |34.43     |0                              
2021-10-15|MA203C2950|649.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |0.8466    |34.19     |0                              
2021-10-15|MA203C3000|608.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-23.00    |-23.00    |0         |42        |0         |0.00        |0.8257    |33.99     |0                              
2021-10-15|MA203C3050|568.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-22.50    |-22.50    |0         |24        |0         |0.00        |0.8034    |33.82     |0                              
2021-10-15|MA203C3100|529.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-20.50    |-20.50    |0         |33        |0         |0.00        |0.7785    |33.69     |0                              
2021-10-15|MA203C3150|493.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.7535    |33.59     |0                              
2021-10-15|MA203C3200|456.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.7255    |33.53     |0                              
2021-10-15|MA203C3250|424.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |0.6973    |33.51     |0                              
2021-10-15|MA203C3300|391.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.6680    |33.52     |0                              
2021-10-15|MA203C3350|361.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.6379    |33.58     |0                              
2021-10-15|MA203C3400|333.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.6079    |33.66     |0                              
2021-10-15|MA203C3450|306.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.5773    |33.79     |0                              
2021-10-15|MA203C3500|282.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5471    |33.94     |0                              
2021-10-15|MA203C3550|258.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5175    |34.13     |0                              
2021-10-15|MA203C3600|238.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4886    |34.35     |0                              
2021-10-15|MA203C3650|218.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4603    |34.60     |0                              
2021-10-15|MA203C3700|199.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4336    |34.87     |0                              
2021-10-15|MA203C3750|184.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4079    |35.16     |0                              
2021-10-15|MA203C3800|168.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3827    |35.48     |0                              
2021-10-15|MA203C3850|154.00    |0.00      |0.00      |0.00      |0.00      |154.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.3600    |35.81     |0                              
2021-10-15|MA203C3900|142.00    |0.00      |0.00      |0.00      |0.00      |143.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.3383    |36.16     |0                              
2021-10-15|MA203C3950|130.50    |0.00      |0.00      |0.00      |0.00      |132.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.3172    |36.53     |0                              
2021-10-15|MA203C4000|119.00    |0.00      |0.00      |0.00      |0.00      |122.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.2978    |36.90     |0                              
2021-10-15|MA203C4050|110.00    |0.00      |0.00      |0.00      |0.00      |114.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.2805    |37.29     |0                              
2021-10-15|MA203C4100|101.50    |0.00      |0.00      |0.00      |0.00      |106.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.2636    |37.69     |0                              
2021-10-15|MA203C4150|93.00     |0.00      |0.00      |0.00      |0.00      |98.50     |5.50      |5.50      |0         |15        |0         |0.00        |0.2472    |38.10     |0                              
2021-10-15|MA203P2325|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |77        |0         |0.00        |-0.0207   |39.22     |0                              
2021-10-15|MA203P2350|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |82        |0         |0.00        |-0.0226   |38.95     |0                              
2021-10-15|MA203P2375|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |63        |0         |0.00        |-0.0246   |38.69     |0                              
2021-10-15|MA203P2400|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |61        |0         |0.00        |-0.0266   |38.42     |0                              
2021-10-15|MA203P2425|4.50      |0.00      |0.00      |0.00      |0.00      |9.00      |4.50      |4.50      |0         |57        |0         |0.00        |-0.0291   |38.17     |0                              
2021-10-15|MA203P2450|5.50      |0.00      |0.00      |0.00      |0.00      |10.00     |4.50      |4.50      |0         |81        |0         |0.00        |-0.0320   |37.91     |0                              
2021-10-15|MA203P2475|6.00      |0.00      |0.00      |0.00      |0.00      |11.00     |5.00      |5.00      |0         |63        |0         |0.00        |-0.0350   |37.67     |0                              
2021-10-15|MA203P2500|7.00      |0.00      |0.00      |0.00      |0.00      |12.00     |5.00      |5.00      |0         |76        |0         |0.00        |-0.0379   |37.43     |0                              
2021-10-15|MA203P2550|8.50      |8.50      |8.50      |8.50      |8.50      |14.00     |0.00      |5.50      |3         |54        |0         |0.03        |-0.0444   |36.96     |0                              
2021-10-15|MA203P2600|10.50     |0.00      |0.00      |0.00      |0.00      |17.50     |7.00      |7.00      |0         |70        |0         |0.00        |-0.0529   |36.52     |0                              
2021-10-15|MA203P2650|13.00     |0.00      |0.00      |0.00      |0.00      |20.50     |7.50      |7.50      |0         |36        |0         |0.00        |-0.0616   |36.10     |0                              
2021-10-15|MA203P2700|16.50     |16.00     |16.00     |16.00     |16.00     |24.50     |-0.50     |8.00      |3         |64        |-3        |0.05        |-0.0723   |35.71     |0                              
2021-10-15|MA203P2750|19.50     |19.50     |19.50     |19.50     |19.50     |29.00     |0.00      |9.50      |3         |42        |0         |0.06        |-0.0843   |35.35     |0                              
2021-10-15|MA203P2800|24.50     |24.00     |24.00     |24.00     |24.00     |34.00     |-0.50     |9.50      |3         |40        |3         |0.07        |-0.0970   |35.01     |0                              
2021-10-15|MA203P2850|29.50     |29.00     |29.00     |29.00     |29.00     |40.50     |-0.50     |11.00     |3         |41        |-3        |0.09        |-0.1129   |34.71     |0                              
2021-10-15|MA203P2900|36.00     |35.50     |35.50     |35.50     |35.50     |47.50     |-0.50     |11.50     |3         |39        |-3        |0.11        |-0.1292   |34.43     |0                              
2021-10-15|MA203P2950|43.00     |43.00     |43.00     |43.00     |43.00     |56.00     |0.00      |13.00     |3         |37        |0         |0.13        |-0.1481   |34.19     |0                              
2021-10-15|MA203P3000|51.50     |0.00      |0.00      |0.00      |0.00      |65.50     |14.00     |14.00     |0         |42        |0         |0.00        |-0.1686   |33.99     |0                              
2021-10-15|MA203P3050|61.50     |0.00      |0.00      |0.00      |0.00      |75.50     |14.00     |14.00     |0         |36        |0         |0.00        |-0.1904   |33.82     |0                              
2021-10-15|MA203P3100|72.00     |0.00      |0.00      |0.00      |0.00      |88.50     |16.50     |16.50     |0         |38        |0         |0.00        |-0.2147   |33.69     |0                              
2021-10-15|MA203P3150|85.50     |0.00      |0.00      |0.00      |0.00      |101.50    |16.00     |16.00     |0         |24        |0         |0.00        |-0.2395   |33.59     |0                              
2021-10-15|MA203P3200|98.50     |0.00      |0.00      |0.00      |0.00      |117.50    |19.00     |19.00     |0         |30        |0         |0.00        |-0.2670   |33.53     |0                              
2021-10-15|MA203P3250|115.50    |0.00      |0.00      |0.00      |0.00      |134.50    |19.00     |19.00     |0         |21        |0         |0.00        |-0.2950   |33.51     |0                              
2021-10-15|MA203P3300|132.50    |0.00      |0.00      |0.00      |0.00      |153.50    |21.00     |21.00     |0         |30        |0         |0.00        |-0.3240   |33.52     |0                              
2021-10-15|MA203P3350|152.50    |0.00      |0.00      |0.00      |0.00      |174.50    |22.00     |22.00     |0         |18        |0         |0.00        |-0.3539   |33.58     |0                              
2021-10-15|MA203P3400|173.50    |0.00      |0.00      |0.00      |0.00      |196.50    |23.00     |23.00     |0         |15        |0         |0.00        |-0.3839   |33.66     |0                              
2021-10-15|MA203P3450|196.50    |0.00      |0.00      |0.00      |0.00      |222.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.4143   |33.79     |0                              
2021-10-15|MA203P3500|222.00    |0.00      |0.00      |0.00      |0.00      |248.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.4445   |33.94     |0                              
2021-10-15|MA203P3550|247.50    |0.00      |0.00      |0.00      |0.00      |276.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.4741   |34.13     |0                              
2021-10-15|MA203P3600|276.50    |0.00      |0.00      |0.00      |0.00      |306.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.5030   |34.35     |0                              
2021-10-15|MA203P3650|306.50    |0.00      |0.00      |0.00      |0.00      |337.00    |30.50     |30.50     |0         |9         |0         |0.00        |-0.5315   |34.60     |0                              
2021-10-15|MA203P3700|337.00    |0.00      |0.00      |0.00      |0.00      |370.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.5583   |34.87     |0                              
2021-10-15|MA203P3750|371.00    |0.00      |0.00      |0.00      |0.00      |405.00    |34.00     |34.00     |0         |6         |0         |0.00        |-0.5841   |35.16     |0                              
2021-10-15|MA203P3800|405.50    |0.00      |0.00      |0.00      |0.00      |440.00    |34.50     |34.50     |0         |9         |0         |0.00        |-0.6095   |35.48     |0                              
2021-10-15|MA203P3850|440.50    |0.00      |0.00      |0.00      |0.00      |477.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.6324   |35.81     |0                              
2021-10-15|MA203P3900|478.00    |0.00      |0.00      |0.00      |0.00      |516.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.6543   |36.16     |0                              
2021-10-15|MA203P3950|516.00    |0.00      |0.00      |0.00      |0.00      |554.50    |38.50     |38.50     |0         |3         |0         |0.00        |-0.6756   |36.53     |0                              
2021-10-15|MA203P4000|554.50    |0.00      |0.00      |0.00      |0.00      |594.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6953   |36.90     |0                              
2021-10-15|MA203P4050|595.50    |0.00      |0.00      |0.00      |0.00      |636.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7129   |37.29     |0                              
2021-10-15|MA203P4100|636.00    |0.00      |0.00      |0.00      |0.00      |678.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7301   |37.69     |0                              
2021-10-15|MA203P4150|677.50    |0.00      |0.00      |0.00      |0.00      |720.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.7468   |38.10     |0                              
2021-10-15|MA204C2325|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9754    |35.20     |0                              
2021-10-15|MA204C2350|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9718    |34.99     |0                              
2021-10-15|MA204C2375|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9681    |34.80     |0                              
2021-10-15|MA204C2400|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9644    |34.60     |0                              
2021-10-15|MA204C2425|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9607    |34.41     |0                              
2021-10-15|MA204C2450|1,001.50  |0.00      |0.00      |0.00      |0.00      |978.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9564    |34.23     |0                              
2021-10-15|MA204C2475|977.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9514    |34.05     |0                              
2021-10-15|MA204C2500|953.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9464    |33.88     |0                              
2021-10-15|MA204C2550|906.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9364    |33.55     |0                              
2021-10-15|MA204C2600|859.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.9240    |33.25     |0                              
2021-10-15|MA204C2650|814.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9107    |32.96     |0                              
2021-10-15|MA204C2700|769.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-19.00    |-19.00    |0         |13        |0         |0.00        |0.8962    |32.71     |0                              
2021-10-15|MA204C2750|724.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-17.50    |-17.50    |0         |13        |0         |0.00        |0.8792    |32.48     |0                              
2021-10-15|MA204C2800|682.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.8621    |32.28     |0                              
2021-10-15|MA204C2850|640.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-16.00    |-16.00    |0         |13        |0         |0.00        |0.8415    |32.10     |0                              
2021-10-15|MA204C2900|600.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-16.00    |-16.00    |0         |13        |0         |0.00        |0.8205    |31.95     |0                              
2021-10-15|MA204C2950|560.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.7974    |31.84     |0                              
2021-10-15|MA204C3000|523.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.7728    |31.75     |0                              
2021-10-15|MA204C3050|487.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.7475    |31.69     |0                              
2021-10-15|MA204C3100|453.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.7199    |31.67     |0                              
2021-10-15|MA204C3150|420.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.6922    |31.67     |0                              
2021-10-15|MA204C3200|389.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.6632    |31.70     |0                              
2021-10-15|MA204C3250|361.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.6339    |31.76     |0                              
2021-10-15|MA204C3300|333.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.6045    |31.85     |0                              
2021-10-15|MA204C3350|308.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.5748    |31.97     |0                              
2021-10-15|MA204C3400|285.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5455    |32.11     |0                              
2021-10-15|MA204C3450|262.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5168    |32.28     |0                              
2021-10-15|MA204C3500|244.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4887    |32.47     |0                              
2021-10-15|MA204C3550|225.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4611    |32.68     |0                              
2021-10-15|MA204C3600|207.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4351    |32.91     |0                              
2021-10-15|MA204C3650|193.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4100    |33.16     |0                              
2021-10-15|MA204C3700|178.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3855    |33.43     |0                              
2021-10-15|MA204C3750|164.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3630    |33.71     |0                              
2021-10-15|MA204C3800|153.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3417    |34.00     |0                              
2021-10-15|MA204C3850|142.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3210    |34.31     |0                              
2021-10-15|MA204C3900|131.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3014    |34.62     |0                              
2021-10-15|MA204C3950|123.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2842    |34.95     |0                              
2021-10-15|MA204C4000|115.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.2675    |35.28     |0                              
2021-10-15|MA204P2325|5.50      |5.50      |5.50      |5.50      |5.50      |9.00      |0.00      |3.50      |1         |56        |-1        |0.01        |-0.0288   |35.20     |0                              
2021-10-15|MA204P2350|6.50      |0.00      |0.00      |0.00      |0.00      |10.00     |3.50      |3.50      |0         |51        |0         |0.00        |-0.0318   |34.99     |0                              
2021-10-15|MA204P2375|7.00      |7.00      |7.00      |7.00      |7.00      |11.00     |0.00      |4.00      |3         |76        |-3        |0.02        |-0.0348   |34.80     |0                              
2021-10-15|MA204P2400|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |85        |0         |0.00        |-0.0379   |34.60     |0                              
2021-10-15|MA204P2425|9.00      |0.00      |0.00      |0.00      |0.00      |13.00     |4.00      |4.00      |0         |71        |0         |0.00        |-0.0410   |34.41     |0                              
2021-10-15|MA204P2450|10.00     |0.00      |0.00      |0.00      |0.00      |14.50     |4.50      |4.50      |0         |79        |0         |0.00        |-0.0448   |34.23     |0                              
2021-10-15|MA204P2475|11.00     |0.00      |0.00      |0.00      |0.00      |16.00     |5.00      |5.00      |0         |64        |0         |0.00        |-0.0491   |34.05     |0                              
2021-10-15|MA204P2500|12.00     |12.00     |12.00     |12.00     |12.00     |17.50     |0.00      |5.50      |3         |51        |0         |0.04        |-0.0535   |33.88     |0                              
2021-10-15|MA204P2550|15.00     |15.00     |15.00     |15.00     |15.00     |21.00     |0.00      |6.00      |3         |42        |0         |0.05        |-0.0625   |33.55     |0                              
2021-10-15|MA204P2600|18.50     |18.50     |18.50     |18.50     |18.50     |25.50     |0.00      |7.00      |3         |27        |0         |0.06        |-0.0739   |33.25     |0                              
2021-10-15|MA204P2650|23.00     |22.50     |22.50     |22.50     |22.50     |30.00     |-0.50     |7.00      |6         |36        |0         |0.14        |-0.0862   |32.96     |0                              
2021-10-15|MA204P2700|28.00     |27.50     |27.50     |27.50     |27.50     |36.00     |-0.50     |8.00      |6         |51        |0         |0.17        |-0.0998   |32.71     |0                              
2021-10-15|MA204P2750|33.50     |33.50     |34.00     |33.50     |34.00     |42.50     |0.50      |9.00      |9         |44        |3         |0.30        |-0.1158   |32.48     |0                              
2021-10-15|MA204P2800|40.50     |41.50     |41.50     |41.50     |41.50     |49.50     |1.00      |9.00      |6         |21        |0         |0.25        |-0.1322   |32.28     |0                              
2021-10-15|MA204P2850|48.00     |48.50     |49.00     |48.50     |49.00     |59.00     |1.00      |11.00     |6         |36        |0         |0.29        |-0.1520   |32.10     |0                              
2021-10-15|MA204P2900|58.00     |0.00      |0.00      |0.00      |0.00      |69.00     |11.00     |11.00     |0         |27        |0         |0.00        |-0.1724   |31.95     |0                              
2021-10-15|MA204P2950|68.00     |0.00      |0.00      |0.00      |0.00      |80.50     |12.50     |12.50     |0         |33        |0         |0.00        |-0.1948   |31.84     |0                              
2021-10-15|MA204P3000|80.50     |0.00      |0.00      |0.00      |0.00      |93.50     |13.00     |13.00     |0         |21        |0         |0.00        |-0.2189   |31.75     |0                              
2021-10-15|MA204P3050|94.00     |0.00      |0.00      |0.00      |0.00      |107.00    |13.00     |13.00     |0         |36        |0         |0.00        |-0.2438   |31.69     |0                              
2021-10-15|MA204P3100|109.50    |0.00      |0.00      |0.00      |0.00      |124.00    |14.50     |14.50     |0         |33        |0         |0.00        |-0.2709   |31.67     |0                              
2021-10-15|MA204P3150|126.50    |0.00      |0.00      |0.00      |0.00      |141.00    |14.50     |14.50     |0         |12        |0         |0.00        |-0.2983   |31.67     |0                              
2021-10-15|MA204P3200|144.50    |0.00      |0.00      |0.00      |0.00      |161.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.3270   |31.70     |0                              
2021-10-15|MA204P3250|166.50    |0.00      |0.00      |0.00      |0.00      |182.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.3561   |31.76     |0                              
2021-10-15|MA204P3300|188.00    |0.00      |0.00      |0.00      |0.00      |204.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.3854   |31.85     |0                              
2021-10-15|MA204P3350|213.00    |0.00      |0.00      |0.00      |0.00      |230.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.4149   |31.97     |0                              
2021-10-15|MA204P3400|239.00    |0.00      |0.00      |0.00      |0.00      |256.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.4442   |32.11     |0                              
2021-10-15|MA204P3450|265.50    |0.00      |0.00      |0.00      |0.00      |284.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4729   |32.28     |0                              
2021-10-15|MA204P3500|296.00    |0.00      |0.00      |0.00      |0.00      |315.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5010   |32.47     |0                              
2021-10-15|MA204P3550|327.00    |0.00      |0.00      |0.00      |0.00      |345.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.5288   |32.68     |0                              
2021-10-15|MA204P3600|359.00    |0.00      |0.00      |0.00      |0.00      |379.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5549   |32.91     |0                              
2021-10-15|MA204P3650|393.50    |0.00      |0.00      |0.00      |0.00      |413.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5801   |33.16     |0                              
2021-10-15|MA204P3700|428.50    |0.00      |0.00      |0.00      |0.00      |448.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6050   |33.43     |0                              
2021-10-15|MA204P3750|464.50    |0.00      |0.00      |0.00      |0.00      |485.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.6276   |33.71     |0                              
2021-10-15|MA204P3800|503.00    |0.00      |0.00      |0.00      |0.00      |523.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.6492   |34.00     |0                              
2021-10-15|MA204P3850|541.50    |0.00      |0.00      |0.00      |0.00      |562.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.6703   |34.31     |0                              
2021-10-15|MA204P3900|580.00    |0.00      |0.00      |0.00      |0.00      |601.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6902   |34.62     |0                              
2021-10-15|MA204P3950|621.00    |0.00      |0.00      |0.00      |0.00      |643.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7077   |34.95     |0                              
2021-10-15|MA204P4000|662.50    |0.00      |0.00      |0.00      |0.00      |684.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7248   |35.28     |0                              
2021-10-15|MA205C2425|926.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9487    |30.55     |0                              
2021-10-15|MA205C2450|903.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9431    |30.45     |0                              
2021-10-15|MA205C2475|880.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9376    |30.35     |0                              
2021-10-15|MA205C2500|857.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9312    |30.25     |0                              
2021-10-15|MA205C2550|812.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9168    |30.08     |0                              
2021-10-15|MA205C2600|767.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9025    |29.93     |0                              
2021-10-15|MA205C2650|724.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8846    |29.80     |0                              
2021-10-15|MA205C2700|681.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8666    |29.68     |0                              
2021-10-15|MA205C2750|640.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8461    |29.59     |0                              
2021-10-15|MA205C2800|600.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8244    |29.53     |0                              
2021-10-15|MA205C2850|560.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8013    |29.48     |0                              
2021-10-15|MA205C2900|523.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.7763    |29.45     |0                              
2021-10-15|MA205C2950|486.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.7511    |29.44     |0                              
2021-10-15|MA205C3000|452.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.7233    |29.45     |0                              
2021-10-15|MA205C3050|419.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6957    |29.49     |0                              
2021-10-15|MA205C3100|387.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6669    |29.54     |0                              
2021-10-15|MA205C3150|358.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6378    |29.61     |0                              
2021-10-15|MA205C3200|330.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.6087    |29.69     |0                              
2021-10-15|MA205C3250|305.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.5793    |29.80     |0                              
2021-10-15|MA205C3300|282.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-1.00     |-1.00     |0         |33        |0         |0.00        |0.5502    |29.91     |0                              
2021-10-15|MA205C3350|260.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5216    |30.05     |0                              
2021-10-15|MA205C3400|241.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4937    |30.20     |0                              
2021-10-15|MA205C3450|223.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4662    |30.36     |0                              
2021-10-15|MA205C3500|207.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-3.50     |-3.50     |1         |41        |-1        |0.20        |0.4399    |30.53     |0                              
2021-10-15|MA205C3550|193.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4148    |30.72     |0                              
2021-10-15|MA205C3600|180.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-6.50     |-6.50     |0         |8         |0         |0.00        |0.3900    |30.92     |0                              
2021-10-15|MA205C3650|167.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3669    |31.12     |0                              
2021-10-15|MA205C3700|158.00    |162.00    |162.00    |162.00    |162.00    |149.00    |4.00      |-9.00     |3         |6         |0         |0.49        |0.3452    |31.33     |0                              
2021-10-15|MA205C3750|148.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3240    |31.56     |0                              
2021-10-15|MA205C3800|138.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3036    |31.79     |0                              
2021-10-15|MA205C3850|130.00    |121.00    |121.00    |121.00    |121.00    |117.50    |-9.00     |-12.50    |3         |12        |3         |0.36        |0.2858    |32.02     |0                              
2021-10-15|MA205P2425|19.00     |20.00     |23.00     |16.50     |18.00     |17.00     |-1.00     |-2.00     |11        |77        |0         |0.20        |-0.0522   |30.55     |0                              
2021-10-15|MA205P2450|20.50     |16.50     |16.50     |16.50     |16.50     |18.50     |-4.00     |-2.00     |12        |73        |-3        |0.20        |-0.0570   |30.45     |0                              
2021-10-15|MA205P2475|22.50     |18.50     |18.50     |18.50     |18.50     |20.50     |-4.00     |-2.00     |6         |48        |-3        |0.11        |-0.0619   |30.35     |0                              
2021-10-15|MA205P2500|24.50     |18.50     |18.50     |18.50     |18.50     |22.50     |-6.00     |-2.00     |3         |40        |0         |0.06        |-0.0675   |30.25     |0                              
2021-10-15|MA205P2550|29.50     |25.00     |29.00     |25.00     |29.00     |27.50     |-0.50     |-2.00     |12        |33        |3         |0.31        |-0.0804   |30.08     |0                              
2021-10-15|MA205P2600|34.50     |40.00     |42.00     |35.50     |35.50     |32.50     |1.00      |-2.00     |11        |34        |3         |0.40        |-0.0936   |29.93     |0                              
2021-10-15|MA205P2650|41.50     |34.00     |35.00     |34.00     |35.00     |40.00     |-6.50     |-1.50     |9         |27        |3         |0.31        |-0.1101   |29.80     |0                              
2021-10-15|MA205P2700|48.00     |43.50     |47.50     |43.50     |47.50     |47.50     |-0.50     |-0.50     |9         |27        |3         |0.42        |-0.1271   |29.68     |0                              
2021-10-15|MA205P2750|56.50     |50.50     |50.50     |50.50     |50.50     |56.50     |-6.00     |0.00      |3         |15        |0         |0.15        |-0.1466   |29.59     |0                              
2021-10-15|MA205P2800|66.00     |61.00     |67.50     |61.00     |67.50     |66.50     |1.50      |0.50      |9         |28        |3         |0.57        |-0.1673   |29.53     |0                              
2021-10-15|MA205P2850|76.00     |71.00     |75.50     |6.50      |75.50     |78.00     |-0.50     |2.00      |8         |17        |0         |0.51        |-0.1896   |29.48     |0                              
2021-10-15|MA205P2900|88.50     |84.00     |92.50     |82.50     |84.00     |91.50     |-4.50     |3.00      |19        |25        |16        |1.64        |-0.2139   |29.45     |0                              
2021-10-15|MA205P2950|101.00    |100.00    |100.00    |100.00    |100.00    |105.00    |-1.00     |4.00      |3         |24        |-3        |0.30        |-0.2385   |29.44     |0                              
2021-10-15|MA205P3000|116.50    |139.00    |139.00    |118.00    |118.00    |122.00    |1.50      |5.50      |6         |34        |2         |0.74        |-0.2656   |29.45     |0                              
2021-10-15|MA205P3050|132.50    |130.50    |130.50    |130.50    |130.50    |139.50    |-2.00     |7.00      |3         |24        |-3        |0.39        |-0.2929   |29.49     |0                              
2021-10-15|MA205P3100|150.50    |146.50    |155.50    |146.50    |155.50    |159.00    |5.00      |8.50      |6         |15        |3         |0.91        |-0.3212   |29.54     |0                              
2021-10-15|MA205P3150|171.00    |172.00    |172.00    |172.00    |172.00    |180.50    |1.00      |9.50      |3         |12        |0         |0.52        |-0.3501   |29.61     |0                              
2021-10-15|MA205P3200|192.00    |0.00      |0.00      |0.00      |0.00      |202.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.3790   |29.69     |0                              
2021-10-15|MA205P3250|217.00    |218.50    |218.50    |218.50    |218.50    |228.00    |1.50      |11.00     |3         |12        |-3        |0.66        |-0.4082   |29.80     |0                              
2021-10-15|MA205P3300|243.00    |243.00    |243.00    |243.00    |243.00    |253.50    |0.00      |10.50     |3         |12        |3         |0.73        |-0.4372   |29.91     |0                              
2021-10-15|MA205P3350|270.00    |0.00      |0.00      |0.00      |0.00      |281.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4658   |30.05     |0                              
2021-10-15|MA205P3400|301.00    |0.00      |0.00      |0.00      |0.00      |311.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4938   |30.20     |0                              
2021-10-15|MA205P3450|332.50    |0.00      |0.00      |0.00      |0.00      |341.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.5215   |30.36     |0                              
2021-10-15|MA205P3500|365.50    |0.00      |0.00      |0.00      |0.00      |374.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5478   |30.53     |0                              
2021-10-15|MA205P3550|401.00    |0.00      |0.00      |0.00      |0.00      |408.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5732   |30.72     |0                              
2021-10-15|MA205P3600|437.00    |0.00      |0.00      |0.00      |0.00      |442.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5983   |30.92     |0                              
2021-10-15|MA205P3650|474.00    |0.00      |0.00      |0.00      |0.00      |478.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6218   |31.12     |0                              
2021-10-15|MA205P3700|513.50    |503.50    |503.50    |503.50    |503.50    |516.50    |-10.00    |3.00      |3         |3         |-3        |1.51        |-0.6437   |31.33     |0                              
2021-10-15|MA205P3750|553.00    |540.00    |540.00    |540.00    |540.00    |554.00    |-13.00    |1.00      |3         |3         |0         |1.62        |-0.6653   |31.56     |0                              
2021-10-15|MA205P3800|593.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6863   |31.79     |0                              
2021-10-15|MA205P3850|634.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7044   |32.02     |0                              
2021-10-15|MA207C2450|861.00    |0.00      |0.00      |0.00      |0.00      |883.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.8760    |35.51     |0                              
2021-10-15|MA207C2475|839.00    |0.00      |0.00      |0.00      |0.00      |859.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.8723    |34.81     |0                              
2021-10-15|MA207C2500|818.00    |0.00      |0.00      |0.00      |0.00      |835.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.8683    |34.15     |0                              
2021-10-15|MA207C2550|775.50    |0.00      |0.00      |0.00      |0.00      |789.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.8580    |32.95     |0                              
2021-10-15|MA207C2600|733.50    |0.00      |0.00      |0.00      |0.00      |745.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.8458    |31.96     |0                              
2021-10-15|MA207C2650|694.00    |0.00      |0.00      |0.00      |0.00      |701.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.8318    |31.18     |0                              
2021-10-15|MA207C2700|654.50    |0.00      |0.00      |0.00      |0.00      |659.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.8161    |30.61     |0                              
2021-10-15|MA207C2750|617.00    |0.00      |0.00      |0.00      |0.00      |620.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.7968    |30.20     |0                              
2021-10-15|MA207C2800|580.50    |0.00      |0.00      |0.00      |0.00      |583.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.7764    |29.94     |0                              
2021-10-15|MA207C2850|545.00    |522.00    |522.00    |522.00    |522.00    |546.00    |-23.00    |1.00      |3         |12        |0         |1.57        |0.7552    |29.77     |0                              
2021-10-15|MA207C2900|512.00    |504.00    |504.00    |504.00    |504.00    |513.00    |-8.00     |1.00      |3         |15        |0         |1.51        |0.7313    |29.67     |0                              
2021-10-15|MA207C2950|480.00    |472.50    |472.50    |472.50    |472.50    |481.00    |-7.50     |1.00      |3         |12        |0         |1.42        |0.7073    |29.63     |0                              
2021-10-15|MA207C3000|448.50    |441.00    |441.00    |437.50    |437.50    |449.50    |-11.00    |1.00      |6         |24        |-3        |2.64        |0.6829    |29.62     |0                              
2021-10-15|MA207C3050|420.00    |408.50    |408.50    |408.50    |408.50    |421.50    |-11.50    |1.50      |3         |27        |3         |1.23        |0.6573    |29.65     |0                              
2021-10-15|MA207C3100|392.50    |304.50    |304.50    |304.50    |304.50    |394.00    |-88.00    |1.50      |3         |30        |0         |0.91        |0.6319    |29.69     |0                              
2021-10-15|MA207C3150|365.50    |282.50    |350.00    |282.50    |350.00    |367.50    |-15.50    |2.00      |12        |21        |0         |3.79        |0.6064    |29.76     |0                              
2021-10-15|MA207C3200|342.00    |323.50    |323.50    |323.50    |323.50    |344.00    |-18.50    |2.00      |3         |30        |0         |0.97        |0.5807    |29.83     |0                              
2021-10-15|MA207C3250|318.50    |308.00    |308.00    |308.00    |308.00    |321.00    |-10.50    |2.50      |3         |33        |0         |0.92        |0.5554    |29.92     |0                              
2021-10-15|MA207C3300|296.00    |285.00    |285.00    |285.00    |285.00    |298.50    |-11.00    |2.50      |3         |35        |0         |0.86        |0.5304    |30.01     |0                              
2021-10-15|MA207C3350|276.50    |256.50    |256.50    |256.50    |256.50    |279.50    |-20.00    |3.00      |3         |30        |0         |0.77        |0.5059    |30.10     |0                              
2021-10-15|MA207C3400|257.00    |250.00    |250.00    |250.00    |250.00    |260.00    |-7.00     |3.00      |3         |18        |0         |0.75        |0.4817    |30.21     |0                              
2021-10-15|MA207C3450|238.50    |220.00    |220.00    |220.00    |220.00    |241.50    |-18.50    |3.00      |3         |26        |0         |0.66        |0.4579    |30.31     |0                              
2021-10-15|MA207C3500|223.00    |213.50    |213.50    |213.50    |213.50    |225.50    |-9.50     |2.50      |3         |9         |3         |0.64        |0.4355    |30.42     |0                              
2021-10-15|MA207C3550|207.50    |196.50    |197.00    |196.50    |197.00    |210.50    |-10.50    |3.00      |6         |15        |3         |1.18        |0.4134    |30.52     |0                              
2021-10-15|MA207C3600|192.50    |180.00    |180.00    |180.00    |180.00    |195.00    |-12.50    |2.50      |3         |9         |3         |0.54        |0.3915    |30.63     |0                              
2021-10-15|MA207C3650|179.50    |154.00    |154.00    |154.00    |154.00    |181.50    |-25.50    |2.00      |3         |15        |0         |0.46        |0.3710    |30.74     |0                              
2021-10-15|MA207C3700|167.50    |116.00    |126.00    |116.00    |126.00    |169.50    |-41.50    |2.00      |12        |27        |0         |1.61        |0.3516    |30.85     |0                              
2021-10-15|MA207C3750|156.00    |107.50    |115.50    |107.50    |115.50    |157.50    |-40.50    |1.50      |9         |12        |6         |1.01        |0.3323    |30.96     |0                              
2021-10-15|MA207P2450|35.50     |41.00     |41.00     |40.00     |40.00     |60.50     |4.50      |25.00     |26        |53        |-14       |1.08        |-0.1164   |35.51     |0                              
2021-10-15|MA207P2475|38.50     |44.50     |44.50     |4.00      |4.00      |61.00     |-34.50    |22.50     |22        |39        |-3        |0.98        |-0.1199   |34.81     |0                              
2021-10-15|MA207P2500|42.00     |48.00     |48.00     |48.00     |48.00     |62.00     |6.00      |20.00     |27        |42        |0         |1.38        |-0.1237   |34.15     |0                              
2021-10-15|MA207P2550|49.00     |53.50     |54.00     |53.50     |54.00     |65.50     |5.00      |16.50     |15        |48        |6         |0.81        |-0.1333   |32.95     |0                              
2021-10-15|MA207P2600|57.00     |0.00      |0.00      |0.00      |0.00      |70.50     |13.50     |13.50     |0         |20        |0         |0.00        |-0.1448   |31.96     |0                              
2021-10-15|MA207P2650|67.00     |0.00      |0.00      |0.00      |0.00      |76.50     |9.50      |9.50      |0         |33        |0         |0.00        |-0.1580   |31.18     |0                              
2021-10-15|MA207P2700|77.00     |84.50     |84.50     |83.00     |83.00     |84.00     |6.00      |7.00      |9         |30        |3         |0.75        |-0.1729   |30.61     |0                              
2021-10-15|MA207P2750|89.00     |97.00     |97.00     |95.50     |95.50     |94.50     |6.50      |5.50      |18        |42        |9         |1.73        |-0.1913   |30.20     |0                              
2021-10-15|MA207P2800|102.00    |115.00    |115.00    |115.00    |115.00    |106.50    |13.00     |4.50      |3         |18        |0         |0.35        |-0.2109   |29.94     |0                              
2021-10-15|MA207P2850|115.50    |129.00    |129.00    |120.00    |120.00    |119.00    |4.50      |3.50      |6         |15        |-3        |0.75        |-0.2315   |29.77     |0                              
2021-10-15|MA207P2900|132.00    |143.50    |143.50    |136.00    |136.00    |135.50    |4.00      |3.50      |6         |24        |6         |0.84        |-0.2545   |29.67     |0                              
2021-10-15|MA207P2950|149.00    |160.50    |160.50    |160.50    |160.50    |152.00    |11.50     |3.00      |3         |33        |3         |0.48        |-0.2779   |29.63     |0                              
2021-10-15|MA207P3000|167.00    |189.50    |189.50    |189.50    |189.50    |170.00    |22.50     |3.00      |3         |27        |3         |0.57        |-0.3020   |29.62     |0                              
2021-10-15|MA207P3050|188.00    |201.50    |201.50    |201.50    |201.50    |191.50    |13.50     |3.50      |3         |24        |3         |0.60        |-0.3270   |29.65     |0                              
2021-10-15|MA207P3100|209.50    |223.00    |223.00    |223.00    |223.00    |213.00    |13.50     |3.50      |3         |15        |3         |0.67        |-0.3522   |29.69     |0                              
2021-10-15|MA207P3150|232.00    |260.50    |260.50    |260.00    |260.00    |236.00    |28.00     |4.00      |6         |18        |3         |1.56        |-0.3774   |29.76     |0                              
2021-10-15|MA207P3200|257.50    |294.00    |294.00    |293.50    |293.50    |261.50    |36.00     |4.00      |6         |12        |0         |1.76        |-0.4028   |29.83     |0                              
2021-10-15|MA207P3250|283.00    |319.50    |319.50    |319.50    |319.50    |287.50    |36.50     |4.50      |3         |15        |0         |0.96        |-0.4282   |29.92     |0                              
2021-10-15|MA207P3300|309.50    |327.50    |327.50    |327.50    |327.50    |314.50    |18.00     |5.00      |3         |9         |0         |0.98        |-0.4532   |30.01     |0                              
2021-10-15|MA207P3350|339.50    |355.00    |355.00    |355.00    |355.00    |344.50    |15.50     |5.00      |3         |9         |0         |1.07        |-0.4776   |30.10     |0                              
2021-10-15|MA207P3400|369.50    |384.50    |384.50    |384.50    |384.50    |374.00    |15.00     |4.50      |3         |18        |-3        |1.15        |-0.5020   |30.21     |0                              
2021-10-15|MA207P3450|399.50    |415.50    |415.50    |415.50    |415.50    |404.50    |16.00     |5.00      |3         |9         |0         |1.25        |-0.5261   |30.31     |0                              
2021-10-15|MA207P3500|433.50    |489.00    |489.00    |489.00    |489.00    |438.00    |55.50     |4.50      |3         |12        |3         |1.47        |-0.5486   |30.42     |0                              
2021-10-15|MA207P3550|467.00    |524.50    |524.50    |524.50    |524.50    |472.00    |57.50     |5.00      |3         |12        |3         |1.57        |-0.5710   |30.52     |0                              
2021-10-15|MA207P3600|501.50    |514.00    |514.00    |514.00    |514.00    |506.00    |12.50     |4.50      |3         |12        |3         |1.54        |-0.5934   |30.63     |0                              
2021-10-15|MA207P3650|537.50    |602.50    |602.50    |602.50    |602.50    |541.50    |65.00     |4.00      |3         |12        |3         |1.81        |-0.6142   |30.74     |0                              
2021-10-15|MA207P3700|575.00    |584.00    |625.50    |584.00    |625.00    |578.50    |50.00     |3.50      |9         |12        |6         |5.50        |-0.6341   |30.85     |0                              
2021-10-15|MA207P3750|612.50    |620.50    |657.50    |620.50    |657.50    |616.00    |45.00     |3.50      |6         |9         |6         |3.83        |-0.6538   |30.96     |0                              
2021-10-15|RM201C2350|266.00    |0.00      |0.00      |0.00      |0.00      |284.50    |18.50     |18.50     |0         |2         |0         |0.00        |0.9169    |22.57     |0                              
2021-10-15|RM201C2375|243.50    |0.00      |0.00      |0.00      |0.00      |262.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8959    |22.56     |0                              
2021-10-15|RM201C2400|222.00    |0.00      |0.00      |0.00      |0.00      |240.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8701    |22.56     |0                              
2021-10-15|RM201C2425|201.00    |0.00      |0.00      |0.00      |0.00      |219.50    |18.50     |18.50     |0         |29        |0         |0.00        |0.8421    |22.57     |0                              
2021-10-15|RM201C2450|181.00    |202.00    |202.00    |195.00    |195.00    |199.50    |14.00     |18.50     |30        |15        |0         |5.97        |0.8098    |22.60     |0                              
2021-10-15|RM201C2475|162.50    |195.50    |195.50    |187.50    |193.00    |180.50    |30.50     |18.00     |21        |66        |0         |4.02        |0.7741    |22.65     |0                              
2021-10-15|RM201C2500|145.50    |179.00    |179.00    |160.50    |162.00    |162.50    |16.50     |17.00     |45        |163       |0         |7.61        |0.7363    |22.73     |0                              
2021-10-15|RM201C2550|115.50    |140.50    |140.50    |125.50    |125.50    |130.50    |10.00     |15.00     |27        |271       |7         |3.53        |0.6515    |23.01     |0                              
2021-10-15|RM201C2600|91.50     |118.50    |124.00    |99.00     |103.00    |103.50    |11.50     |12.00     |145       |698       |-50       |15.30       |0.5626    |23.52     |0                              
2021-10-15|RM201C2650|73.00     |93.00     |97.00     |79.00     |86.00     |82.50     |13.00     |9.50      |380       |572       |-76       |32.22       |0.4770    |24.34     |0                              
2021-10-15|RM201C2700|59.00     |208.00    |208.00    |62.50     |68.00     |66.50     |9.00      |7.50      |250       |1,128     |62        |17.33       |0.4005    |25.40     |0                              
2021-10-15|RM201C2750|48.50     |65.00     |66.00     |50.00     |54.50     |54.00     |6.00      |5.50      |526       |858       |160       |29.55       |0.3354    |26.57     |0                              
2021-10-15|RM201C2800|40.00     |53.00     |53.00     |40.00     |45.00     |44.50     |5.00      |4.50      |1,608     |1,605     |418       |70.87       |0.2807    |27.78     |0                              
2021-10-15|RM201C2850|33.00     |42.00     |43.50     |33.50     |35.00     |36.50     |2.00      |3.50      |475       |741       |59        |16.88       |0.2359    |28.97     |0                              
2021-10-15|RM201C2900|28.00     |35.00     |38.50     |27.00     |30.50     |31.00     |2.50      |3.00      |652       |1,340     |-60       |19.82       |0.1994    |30.12     |0                              
2021-10-15|RM201C2950|23.50     |28.50     |28.50     |25.00     |25.00     |25.50     |1.50      |2.00      |274       |1,521     |22        |7.06        |0.1677    |31.23     |0                              
2021-10-15|RM201C3000|19.50     |26.00     |30.00     |18.00     |23.00     |22.00     |3.50      |2.50      |1,386     |5,954     |245       |31.73       |0.1432    |32.30     |0                              
2021-10-15|RM201C3050|17.00     |21.50     |21.50     |17.00     |18.50     |18.50     |1.50      |1.50      |216       |521       |26        |4.21        |0.1212    |33.32     |0                              
2021-10-15|RM201C3100|14.50     |18.50     |18.50     |14.50     |15.50     |15.50     |1.00      |1.00      |231       |566       |57        |3.76        |0.1042    |34.30     |0                              
2021-10-15|RM201C3150|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |334       |0         |0.00        |0.0882    |35.24     |0                              
2021-10-15|RM201C3200|10.50     |13.00     |13.00     |11.00     |11.50     |11.50     |1.00      |1.00      |120       |959       |116       |1.45        |0.0767    |36.14     |0                              
2021-10-15|RM201C3250|9.00      |12.00     |13.00     |9.00      |13.00     |10.00     |4.00      |1.00      |63        |1,886     |54        |0.62        |0.0656    |37.02     |0                              
2021-10-15|RM201C3300|8.00      |9.50      |9.50      |6.00      |6.00      |8.50      |-2.00     |0.50      |573       |4,106     |154       |4.10        |0.0568    |37.86     |0                              
2021-10-15|RM201P2350|9.00      |8.00      |10.00     |8.00      |9.00      |8.50      |0.00      |-0.50     |110       |426       |-16       |1.01        |-0.0817   |22.57     |0                              
2021-10-15|RM201P2375|11.50     |12.00     |12.50     |11.00     |12.50     |11.00     |1.00      |-0.50     |150       |158       |36        |1.78        |-0.1023   |22.56     |0                              
2021-10-15|RM201P2400|14.50     |12.00     |15.50     |12.00     |15.50     |14.50     |1.00      |0.00      |162       |473       |95        |2.35        |-0.1276   |22.56     |0                              
2021-10-15|RM201P2425|19.00     |15.50     |19.50     |15.50     |19.50     |18.50     |0.50      |-0.50     |126       |396       |52        |2.31        |-0.1553   |22.57     |0                              
2021-10-15|RM201P2450|23.50     |19.50     |25.50     |19.50     |23.50     |23.50     |0.00      |0.00      |161       |574       |-24       |3.68        |-0.1873   |22.60     |0                              
2021-10-15|RM201P2475|30.00     |30.00     |30.50     |29.50     |30.50     |29.50     |0.50      |-0.50     |103       |293       |32        |3.13        |-0.2228   |22.65     |0                              
2021-10-15|RM201P2500|38.00     |27.00     |38.00     |27.00     |37.00     |36.00     |-1.00     |-2.00     |613       |1,327     |70        |21.50       |-0.2603   |22.73     |0                              
2021-10-15|RM201P2550|57.50     |45.50     |56.50     |45.50     |54.00     |53.50     |-3.50     |-4.00     |336       |1,125     |70        |17.82       |-0.3448   |23.01     |0                              
2021-10-15|RM201P2600|83.50     |68.50     |94.50     |64.50     |79.50     |77.00     |-4.00     |-6.50     |550       |2,025     |-166      |41.68       |-0.4335   |23.52     |0                              
2021-10-15|RM201P2650|115.00    |96.50     |109.00    |91.50     |105.50    |105.50    |-9.50     |-9.50     |100       |1,156     |-16       |10.35       |-0.5192   |24.34     |0                              
2021-10-15|RM201P2700|151.00    |115.00    |145.50    |115.00    |139.50    |139.00    |-11.50    |-12.00    |83        |718       |8         |11.49       |-0.5957   |25.40     |0                              
2021-10-15|RM201P2750|190.00    |165.50    |182.00    |165.50    |178.50    |176.50    |-11.50    |-13.50    |271       |621       |195       |46.80       |-0.6610   |26.57     |0                              
2021-10-15|RM201P2800|231.50    |198.50    |223.00    |198.00    |217.50    |216.50    |-14.00    |-15.00    |471       |795       |136       |99.94       |-0.7160   |27.78     |0                              
2021-10-15|RM201P2850|274.00    |246.00    |256.50    |246.00    |256.50    |259.00    |-17.50    |-15.00    |4         |314       |1         |1.02        |-0.7611   |28.97     |0                              
2021-10-15|RM201P2900|319.00    |289.00    |297.00    |289.00    |297.00    |303.00    |-22.00    |-16.00    |11        |339       |1         |3.26        |-0.7978   |30.12     |0                              
2021-10-15|RM201P2950|364.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-17.00    |-17.00    |0         |459       |0         |0.00        |-0.8299   |31.23     |0                              
2021-10-15|RM201P3000|410.50    |398.00    |398.00    |398.00    |398.00    |393.50    |-12.50    |-17.00    |4         |147       |0         |1.59        |-0.8548   |32.30     |0                              
2021-10-15|RM201P3050|457.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-17.50    |-17.50    |0         |137       |0         |0.00        |-0.8772   |33.32     |0                              
2021-10-15|RM201P3100|505.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-18.00    |-18.00    |0         |47        |0         |0.00        |-0.8946   |34.30     |0                              
2021-10-15|RM201P3150|552.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-18.00    |-18.00    |0         |33        |0         |0.00        |-0.9110   |35.24     |0                              
2021-10-15|RM201P3200|601.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.9229   |36.14     |0                              
2021-10-15|RM201P3250|649.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9344   |37.02     |0                              
2021-10-15|RM201P3300|698.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9437   |37.86     |0                              
2021-10-15|RM203C2375|237.50    |0.00      |0.00      |0.00      |0.00      |246.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7824    |20.83     |0                              
2021-10-15|RM203C2400|219.50    |0.00      |0.00      |0.00      |0.00      |228.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7547    |20.85     |0                              
2021-10-15|RM203C2425|202.00    |0.00      |0.00      |0.00      |0.00      |210.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7254    |20.87     |0                              
2021-10-15|RM203C2450|184.50    |0.00      |0.00      |0.00      |0.00      |194.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6947    |20.90     |0                              
2021-10-15|RM203C2475|168.50    |0.00      |0.00      |0.00      |0.00      |178.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6636    |20.92     |0                              
2021-10-15|RM203C2500|152.50    |0.00      |0.00      |0.00      |0.00      |163.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6309    |20.95     |0                              
2021-10-15|RM203C2550|128.50    |0.00      |0.00      |0.00      |0.00      |136.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5651    |21.02     |0                              
2021-10-15|RM203C2600|109.50    |0.00      |0.00      |0.00      |0.00      |112.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4991    |21.09     |0                              
2021-10-15|RM203C2650|93.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4346    |21.19     |0                              
2021-10-15|RM203C2700|78.50     |83.00     |83.00     |74.50     |74.50     |74.00     |-4.00     |-4.50     |4         |6         |3         |0.31        |0.3740    |21.32     |0                              
2021-10-15|RM203C2750|67.50     |60.00     |60.00     |60.00     |60.00     |60.00     |-7.50     |-7.50     |6         |15        |0         |0.36        |0.3187    |21.48     |0                              
2021-10-15|RM203C2800|57.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-9.00     |-9.00     |0         |21        |0         |0.00        |0.2691    |21.70     |0                              
2021-10-15|RM203C2850|49.00     |41.00     |41.00     |41.00     |41.00     |38.50     |-8.00     |-10.50    |13        |31        |10        |0.53        |0.2253    |22.01     |0                              
2021-10-15|RM203C2900|42.00     |33.00     |33.00     |33.00     |33.00     |32.00     |-9.00     |-10.00    |50        |61        |40        |1.65        |0.1911    |22.46     |0                              
2021-10-15|RM203C2950|36.00     |26.50     |27.00     |26.00     |27.00     |27.00     |-9.00     |-9.00     |35        |51        |20        |0.93        |0.1628    |23.08     |0                              
2021-10-15|RM203C3000|30.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |0.1425    |23.93     |0                              
2021-10-15|RM203C3050|26.50     |17.50     |17.50     |17.50     |17.50     |21.00     |-9.00     |-5.50     |3         |51        |0         |0.05        |0.1262    |24.99     |0                              
2021-10-15|RM203C3100|22.50     |25.50     |25.50     |25.50     |25.50     |20.00     |3.00      |-2.50     |3         |38        |3         |0.08        |0.1163    |26.19     |0                              
2021-10-15|RM203C3150|19.50     |17.50     |17.50     |17.50     |17.50     |19.50     |-2.00     |0.00      |3         |56        |3         |0.05        |0.1081    |27.46     |0                              
2021-10-15|RM203C3200|16.50     |19.50     |19.50     |19.50     |19.50     |18.50     |3.00      |2.00      |3         |51        |3         |0.06        |0.1009    |28.73     |0                              
2021-10-15|RM203C3250|14.50     |16.00     |16.00     |16.00     |16.00     |18.00     |1.50      |3.50      |3         |61        |3         |0.05        |0.0944    |29.98     |0                              
2021-10-15|RM203P2375|43.00     |41.00     |41.00     |41.00     |41.00     |38.00     |-2.00     |-5.00     |10        |10        |10        |0.41        |-0.2111   |20.83     |0                              
2021-10-15|RM203P2400|50.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.2384   |20.85     |0                              
2021-10-15|RM203P2425|57.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.2673   |20.87     |0                              
2021-10-15|RM203P2450|64.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.2976   |20.90     |0                              
2021-10-15|RM203P2475|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.3286   |20.92     |0                              
2021-10-15|RM203P2500|82.50     |80.50     |80.50     |80.50     |80.50     |79.00     |-2.00     |-3.50     |3         |49        |-3        |0.24        |-0.3610   |20.95     |0                              
2021-10-15|RM203P2550|107.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.4265   |21.02     |0                              
2021-10-15|RM203P2600|138.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.4925   |21.09     |0                              
2021-10-15|RM203P2650|171.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-15.50    |-15.50    |0         |36        |0         |0.00        |-0.5572   |21.19     |0                              
2021-10-15|RM203P2700|206.50    |195.50    |195.50    |195.50    |195.50    |188.00    |-11.00    |-18.50    |4         |45        |0         |0.77        |-0.6182   |21.32     |0                              
2021-10-15|RM203P2750|245.00    |231.50    |231.50    |231.50    |231.50    |223.50    |-13.50    |-21.50    |6         |27        |0         |1.37        |-0.6739   |21.48     |0                              
2021-10-15|RM203P2800|284.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.7242   |21.70     |0                              
2021-10-15|RM203P2850|326.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.7688   |22.01     |0                              
2021-10-15|RM203P2900|368.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.8039   |22.46     |0                              
2021-10-15|RM203P2950|412.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8330   |23.08     |0                              
2021-10-15|RM203P3000|456.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-20.50    |-20.50    |0         |8         |0         |0.00        |-0.8542   |23.93     |0                              
2021-10-15|RM203P3050|502.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-19.00    |-19.00    |0         |5         |0         |0.00        |-0.8712   |24.99     |0                              
2021-10-15|RM203P3100|548.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8817   |26.19     |0                              
2021-10-15|RM203P3150|595.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8904   |27.46     |0                              
2021-10-15|RM203P3200|642.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8981   |28.73     |0                              
2021-10-15|RM203P3250|689.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9052   |29.98     |0                              
2021-10-15|RM205C2400|268.00    |0.00      |0.00      |0.00      |0.00      |273.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7725    |18.95     |0                              
2021-10-15|RM205C2425|249.50    |0.00      |0.00      |0.00      |0.00      |255.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7480    |19.00     |0                              
2021-10-15|RM205C2450|233.50    |0.00      |0.00      |0.00      |0.00      |238.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7215    |19.05     |0                              
2021-10-15|RM205C2475|217.50    |0.00      |0.00      |0.00      |0.00      |222.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.6944    |19.11     |0                              
2021-10-15|RM205C2500|202.00    |200.00    |200.00    |200.00    |200.00    |206.50    |-2.00     |4.50      |1         |38        |1         |0.20        |0.6672    |19.18     |0                              
2021-10-15|RM205C2550|174.50    |172.00    |172.00    |172.00    |172.00    |178.50    |-2.50     |4.00      |10        |20        |0         |1.72        |0.6105    |19.35     |0                              
2021-10-15|RM205C2600|150.50    |154.50    |156.00    |153.00    |153.00    |153.50    |2.50      |3.00      |97        |99        |69        |15.00       |0.5538    |19.56     |0                              
2021-10-15|RM205C2650|129.00    |0.00      |0.00      |0.00      |0.00      |131.50    |2.50      |2.50      |1         |62        |-1        |0.13        |0.4984    |19.81     |0                              
2021-10-15|RM205C2700|110.00    |112.00    |114.00    |112.00    |114.00    |112.50    |4.00      |2.50      |47        |41        |-5        |5.31        |0.4453    |20.10     |0                              
2021-10-15|RM205C2750|95.00     |96.50     |98.00     |96.50     |98.00     |96.50     |3.00      |1.50      |22        |61        |0         |2.15        |0.3966    |20.43     |0                              
2021-10-15|RM205C2800|81.50     |82.50     |82.50     |78.50     |78.50     |83.00     |-3.00     |1.50      |2         |109       |1         |0.16        |0.3514    |20.79     |0                              
2021-10-15|RM205C2850|70.00     |0.00      |0.00      |0.00      |0.00      |71.50     |1.50      |1.50      |1         |89        |-1        |0.07        |0.3111    |21.20     |0                              
2021-10-15|RM205C2900|60.50     |59.00     |62.50     |59.00     |62.50     |62.00     |2.00      |1.50      |19        |70        |2         |1.18        |0.2755    |21.63     |0                              
2021-10-15|RM205C2950|52.50     |54.00     |54.00     |54.00     |54.00     |54.00     |1.50      |1.50      |10        |63        |0         |0.54        |0.2440    |22.10     |0                              
2021-10-15|RM205C3000|46.00     |9.00      |48.00     |9.00      |48.00     |47.50     |2.00      |1.50      |52        |91        |30        |2.41        |0.2168    |22.60     |0                              
2021-10-15|RM205C3050|40.00     |41.00     |42.50     |41.00     |42.00     |42.00     |2.00      |2.00      |90        |134       |85        |3.75        |0.1934    |23.12     |0                              
2021-10-15|RM205C3100|35.50     |36.50     |38.00     |36.50     |37.00     |37.00     |1.50      |1.50      |70        |179       |59        |2.59        |0.1722    |23.67     |0                              
2021-10-15|RM205C3150|31.50     |0.00      |0.00      |0.00      |0.00      |33.50     |2.00      |2.00      |0         |207       |0         |0.00        |0.1558    |24.23     |0                              
2021-10-15|RM205C3200|28.00     |0.00      |0.00      |0.00      |0.00      |30.00     |2.00      |2.00      |0         |180       |0         |0.00        |0.1404    |24.80     |0                              
2021-10-15|RM205C3250|25.00     |26.50     |29.00     |26.50     |29.00     |27.00     |4.00      |2.00      |11        |435       |10        |0.30        |0.1267    |25.39     |0                              
2021-10-15|RM205P2400|46.50     |47.00     |47.00     |47.00     |47.00     |46.00     |0.50      |-0.50     |20        |20        |20        |0.94        |-0.2179   |18.95     |0                              
2021-10-15|RM205P2425|53.00     |48.50     |54.50     |48.50     |52.50     |52.50     |-0.50     |-0.50     |51        |279       |19        |2.58        |-0.2418   |19.00     |0                              
2021-10-15|RM205P2450|61.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.00     |-1.00     |0         |236       |0         |0.00        |-0.2677   |19.05     |0                              
2021-10-15|RM205P2475|70.00     |64.50     |68.00     |64.50     |67.00     |69.00     |-3.00     |-1.00     |16        |137       |11        |1.05        |-0.2943   |19.11     |0                              
2021-10-15|RM205P2500|80.00     |82.00     |82.00     |81.00     |81.00     |78.00     |1.00      |-2.00     |3         |152       |0         |0.24        |-0.3211   |19.18     |0                              
2021-10-15|RM205P2550|101.50    |100.50    |100.50    |100.50    |100.50    |99.50     |-1.00     |-2.00     |1         |163       |1         |0.10        |-0.3772   |19.35     |0                              
2021-10-15|RM205P2600|126.50    |122.50    |122.50    |122.50    |122.50    |124.00    |-4.00     |-2.50     |1         |176       |0         |0.12        |-0.4337   |19.56     |0                              
2021-10-15|RM205P2650|155.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.50     |-3.50     |0         |204       |0         |0.00        |-0.4890   |19.81     |0                              
2021-10-15|RM205P2700|185.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-3.50     |-3.50     |0         |209       |0         |0.00        |-0.5424   |20.10     |0                              
2021-10-15|RM205P2750|219.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-4.50     |-4.50     |0         |170       |0         |0.00        |-0.5915   |20.43     |0                              
2021-10-15|RM205P2800|255.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-4.00     |-4.00     |0         |180       |0         |0.00        |-0.6372   |20.79     |0                              
2021-10-15|RM205P2850|293.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-4.00     |-4.00     |0         |141       |0         |0.00        |-0.6782   |21.20     |0                              
2021-10-15|RM205P2900|333.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-4.50     |-4.50     |0         |50        |0         |0.00        |-0.7147   |21.63     |0                              
2021-10-15|RM205P2950|374.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.7472   |22.10     |0                              
2021-10-15|RM205P3000|417.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-4.50     |-4.50     |0         |89        |0         |0.00        |-0.7753   |22.60     |0                              
2021-10-15|RM205P3050|461.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.7997   |23.12     |0                              
2021-10-15|RM205P3100|506.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.8221   |23.67     |0                              
2021-10-15|RM205P3150|552.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.8396   |24.23     |0                              
2021-10-15|RM205P3200|598.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8561   |24.80     |0                              
2021-10-15|RM205P3250|645.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8710   |25.39     |0                              
2021-10-15|RM207C2400|264.00    |0.00      |0.00      |0.00      |0.00      |264.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7053    |19.61     |0                              
2021-10-15|RM207C2425|248.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6826    |19.61     |0                              
2021-10-15|RM207C2450|230.50    |0.00      |0.00      |0.00      |0.00      |230.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6603    |19.34     |0                              
2021-10-15|RM207C2475|215.50    |0.00      |0.00      |0.00      |0.00      |215.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6359    |19.29     |0                              
2021-10-15|RM207C2500|201.50    |0.00      |0.00      |0.00      |0.00      |201.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6113    |19.33     |0                              
2021-10-15|RM207C2550|177.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5615    |19.51     |0                              
2021-10-15|RM207C2600|154.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5128    |19.73     |0                              
2021-10-15|RM207C2650|135.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4658    |19.95     |0                              
2021-10-15|RM207C2700|118.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4213    |20.17     |0                              
2021-10-15|RM207C2750|102.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3791    |20.40     |0                              
2021-10-15|RM207C2800|89.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3405    |20.61     |0                              
2021-10-15|RM207C2850|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.3039    |20.82     |0                              
2021-10-15|RM207C2900|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.2715    |21.03     |0                              
2021-10-15|RM207C2950|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2409    |21.23     |0                              
2021-10-15|RM207P2400|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2802   |19.61     |0                              
2021-10-15|RM207P2425|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3025   |19.61     |0                              
2021-10-15|RM207P2450|93.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3244   |19.34     |0                              
2021-10-15|RM207P2475|102.50    |0.00      |0.00      |0.00      |0.00      |102.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3483   |19.29     |0                              
2021-10-15|RM207P2500|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3726   |19.33     |0                              
2021-10-15|RM207P2550|137.50    |0.00      |0.00      |0.00      |0.00      |137.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4221   |19.51     |0                              
2021-10-15|RM207P2600|164.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4708   |19.73     |0                              
2021-10-15|RM207P2650|194.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5179   |19.95     |0                              
2021-10-15|RM207P2700|226.00    |0.00      |0.00      |0.00      |0.00      |226.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5628   |20.17     |0                              
2021-10-15|RM207P2750|260.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6056   |20.40     |0                              
2021-10-15|RM207P2800|296.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6450   |20.61     |0                              
2021-10-15|RM207P2850|333.00    |0.00      |0.00      |0.00      |0.00      |333.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6827   |20.82     |0                              
2021-10-15|RM207P2900|372.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7161   |21.03     |0                              
2021-10-15|RM207P2950|412.50    |0.00      |0.00      |0.00      |0.00      |412.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7482   |21.23     |0                              
2021-10-15|RM208C2425|299.00    |0.00      |0.00      |0.00      |0.00      |304.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7216    |19.96     |0                              
2021-10-15|RM208C2450|283.00    |0.00      |0.00      |0.00      |0.00      |287.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7010    |19.96     |0                              
2021-10-15|RM208C2475|263.50    |0.00      |0.00      |0.00      |0.00      |268.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6830    |19.53     |0                              
2021-10-15|RM208C2500|247.00    |0.00      |0.00      |0.00      |0.00      |251.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6623    |19.29     |0                              
2021-10-15|RM208C2550|218.00    |0.00      |0.00      |0.00      |0.00      |222.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6174    |19.28     |0                              
2021-10-15|RM208C2600|193.50    |0.00      |0.00      |0.00      |0.00      |197.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5717    |19.45     |0                              
2021-10-15|RM208C2650|170.50    |0.00      |0.00      |0.00      |0.00      |174.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5268    |19.65     |0                              
2021-10-15|RM208C2700|151.50    |0.00      |0.00      |0.00      |0.00      |154.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4834    |19.85     |0                              
2021-10-15|RM208C2750|133.50    |0.00      |0.00      |0.00      |0.00      |136.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4415    |20.06     |0                              
2021-10-15|RM208C2800|118.00    |0.00      |0.00      |0.00      |0.00      |120.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4025    |20.27     |0                              
2021-10-15|RM208C2850|103.50    |0.00      |0.00      |0.00      |0.00      |105.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.3648    |20.47     |0                              
2021-10-15|RM208C2900|91.50     |0.00      |0.00      |0.00      |0.00      |93.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.3310    |20.67     |0                              
2021-10-15|RM208C2950|79.50     |0.00      |0.00      |0.00      |0.00      |81.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.2979    |20.86     |0                              
2021-10-15|RM208C3000|70.50     |0.00      |0.00      |0.00      |0.00      |72.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.2694    |21.05     |0                              
2021-10-15|RM208C3050|61.50     |0.00      |0.00      |0.00      |0.00      |63.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.2416    |21.24     |0                              
2021-10-15|RM208C3100|54.50     |0.00      |0.00      |0.00      |0.00      |55.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.2173    |21.42     |0                              
2021-10-15|RM208C3150|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |4         |0         |0.00        |0.1948    |21.59     |0                              
2021-10-15|RM208P2425|81.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2626   |19.96     |0                              
2021-10-15|RM208P2450|89.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2827   |19.96     |0                              
2021-10-15|RM208P2475|94.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3003   |19.53     |0                              
2021-10-15|RM208P2500|102.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.3205   |19.29     |0                              
2021-10-15|RM208P2550|123.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.3646   |19.28     |0                              
2021-10-15|RM208P2600|147.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.4098   |19.45     |0                              
2021-10-15|RM208P2650|173.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4547   |19.65     |0                              
2021-10-15|RM208P2700|203.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4981   |19.85     |0                              
2021-10-15|RM208P2750|234.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5405   |20.06     |0                              
2021-10-15|RM208P2800|268.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5799   |20.27     |0                              
2021-10-15|RM208P2850|303.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6184   |20.47     |0                              
2021-10-15|RM208P2900|340.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6531   |20.67     |0                              
2021-10-15|RM208P2950|377.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6875   |20.86     |0                              
2021-10-15|RM208P3000|417.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7171   |21.05     |0                              
2021-10-15|RM208P3050|458.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7464   |21.24     |0                              
2021-10-15|RM208P3100|500.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7722   |21.42     |0                              
2021-10-15|RM208P3150|542.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7964   |21.59     |0                              
2021-10-15|RM209C2425|299.00    |0.00      |0.00      |0.00      |0.00      |301.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7039    |19.91     |0                              
2021-10-15|RM209C2450|283.00    |0.00      |0.00      |0.00      |0.00      |285.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6842    |19.91     |0                              
2021-10-15|RM209C2475|263.50    |0.00      |0.00      |0.00      |0.00      |266.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6664    |19.41     |0                              
2021-10-15|RM209C2500|246.00    |0.00      |0.00      |0.00      |0.00      |248.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6466    |19.04     |0                              
2021-10-15|RM209C2550|219.50    |0.00      |0.00      |0.00      |0.00      |221.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6028    |19.23     |0                              
2021-10-15|RM209C2600|196.50    |0.00      |0.00      |0.00      |0.00      |198.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5589    |19.44     |0                              
2021-10-15|RM209C2650|174.50    |0.00      |0.00      |0.00      |0.00      |176.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5164    |19.64     |0                              
2021-10-15|RM209C2700|155.50    |0.00      |0.00      |0.00      |0.00      |157.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4753    |19.84     |0                              
2021-10-15|RM209C2750|138.00    |0.00      |0.00      |0.00      |0.00      |139.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4357    |20.03     |0                              
2021-10-15|RM209C2800|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3986    |20.21     |0                              
2021-10-15|RM209C2850|108.00    |0.00      |0.00      |0.00      |0.00      |109.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3629    |20.39     |0                              
2021-10-15|RM209C2900|96.00     |0.00      |0.00      |0.00      |0.00      |97.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.3305    |20.57     |0                              
2021-10-15|RM209C2950|84.00     |0.00      |0.00      |0.00      |0.00      |85.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.2988    |20.74     |0                              
2021-10-15|RM209C3000|75.00     |0.00      |0.00      |0.00      |0.00      |75.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.2714    |20.90     |0                              
2021-10-15|RM209C3050|65.50     |0.00      |0.00      |0.00      |0.00      |66.50     |1.00      |1.00      |0         |4         |0         |0.00        |0.2447    |21.07     |0                              
2021-10-15|RM209P2425|91.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2783   |19.91     |0                              
2021-10-15|RM209P2450|99.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2975   |19.91     |0                              
2021-10-15|RM209P2475|105.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.3148   |19.41     |0                              
2021-10-15|RM209P2500|112.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.3341   |19.04     |0                              
2021-10-15|RM209P2550|134.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3774   |19.23     |0                              
2021-10-15|RM209P2600|160.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4207   |19.44     |0                              
2021-10-15|RM209P2650|187.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4633   |19.64     |0                              
2021-10-15|RM209P2700|217.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5045   |19.84     |0                              
2021-10-15|RM209P2750|248.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5445   |20.03     |0                              
2021-10-15|RM209P2800|282.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5822   |20.21     |0                              
2021-10-15|RM209P2850|316.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6188   |20.39     |0                              
2021-10-15|RM209P2900|353.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6521   |20.57     |0                              
2021-10-15|RM209P2950|391.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6852   |20.74     |0                              
2021-10-15|RM209P3000|431.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7138   |20.90     |0                              
2021-10-15|RM209P3050|471.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7422   |21.07     |0                              
2021-10-15|SR201C4900|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-11.50    |-11.50    |0         |28        |0         |0.00        |0.9931    |23.59     |0                              
2021-10-15|SR201C5000|967.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.9873    |22.55     |0                              
2021-10-15|SR201C5100|869.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |0.9796    |21.52     |0                              
2021-10-15|SR201C5200|770.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-12.50    |-12.50    |0         |69        |0         |0.00        |0.9690    |20.49     |0                              
2021-10-15|SR201C5300|673.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-12.00    |-12.00    |0         |234       |0         |0.00        |0.9529    |19.47     |0                              
2021-10-15|SR201C5400|575.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-10.50    |-10.50    |0         |284       |0         |0.00        |0.9298    |18.49     |0                              
2021-10-15|SR201C5500|480.00    |468.00    |468.00    |468.00    |468.00    |472.00    |-12.00    |-8.00     |10        |565       |0         |4.68        |0.8962    |17.58     |0                              
2021-10-15|SR201C5600|388.00    |377.50    |412.00    |370.00    |384.00    |382.00    |-4.00     |-6.00     |201       |1,328     |6         |77.83       |0.8471    |16.79     |0                              
2021-10-15|SR201C5700|303.00    |294.50    |326.50    |287.00    |302.50    |299.50    |-0.50     |-3.50     |208       |1,820     |27        |62.44       |0.7753    |16.22     |0                              
2021-10-15|SR201C5800|230.50    |224.00    |251.50    |215.00    |227.00    |227.00    |-3.50     |-3.50     |531       |3,635     |-22       |121.46      |0.6812    |15.97     |0                              
2021-10-15|SR201C5900|173.00    |164.50    |191.50    |158.00    |171.00    |168.00    |-2.00     |-5.00     |717       |3,487     |-31       |125.21      |0.5707    |16.17     |0                              
2021-10-15|SR201C6000|130.50    |132.00    |148.00    |115.00    |126.00    |125.00    |-4.50     |-5.50     |7,030     |11,386    |-721      |892.22      |0.4609    |16.86     |0                              
2021-10-15|SR201C6100|99.50     |97.00     |115.50    |89.00     |98.50     |95.50     |-1.00     |-4.00     |3,165     |6,836     |111       |313.23      |0.3670    |17.97     |0                              
2021-10-15|SR201C6200|76.50     |79.00     |92.00     |69.50     |79.00     |75.50     |2.50      |-1.00     |2,472     |8,780     |259       |196.56      |0.2944    |19.35     |0                              
2021-10-15|SR201C6300|60.00     |60.00     |75.00     |55.00     |64.00     |62.50     |4.00      |2.50      |1,711     |7,302     |266       |111.27      |0.2405    |20.85     |0                              
2021-10-15|SR201C6400|47.50     |50.00     |63.00     |46.00     |55.00     |52.50     |7.50      |5.00      |6,478     |14,588    |927       |342.27      |0.1997    |22.39     |0                              
2021-10-15|SR201C6500|38.00     |41.50     |53.50     |37.00     |46.00     |44.50     |8.00      |6.50      |7,045     |14,675    |1,046     |310.80      |0.1669    |23.90     |0                              
2021-10-15|SR201P4900|7.50      |3.00      |3.00      |2.50      |2.50      |2.00      |-5.00     |-5.50     |71        |1,394     |-30       |0.18        |-0.0104   |23.59     |0                              
2021-10-15|SR201P5000|8.50      |4.00      |4.00      |3.50      |3.50      |3.00      |-5.00     |-5.50     |280       |1,030     |80        |1.05        |-0.0153   |22.55     |0                              
2021-10-15|SR201P5100|10.00     |5.50      |5.50      |4.50      |4.50      |4.00      |-5.50     |-6.00     |266       |1,600     |90        |1.32        |-0.0220   |21.52     |0                              
2021-10-15|SR201P5200|11.50     |7.50      |8.00      |6.00      |6.00      |5.50      |-5.50     |-6.00     |405       |2,133     |-26       |2.78        |-0.0318   |20.49     |0                              
2021-10-15|SR201P5300|14.00     |10.50     |10.50     |9.50      |9.50      |8.50      |-4.50     |-5.50     |415       |2,229     |21        |4.03        |-0.0470   |19.47     |0                              
2021-10-15|SR201P5400|16.50     |15.00     |15.50     |13.50     |13.50     |12.50     |-3.00     |-4.00     |600       |3,962     |-15       |8.34        |-0.0692   |18.49     |0                              
2021-10-15|SR201P5500|20.50     |22.00     |22.50     |20.00     |22.50     |19.00     |2.00      |-1.50     |1,895     |6,835     |1,222     |40.44       |-0.1021   |17.58     |0                              
2021-10-15|SR201P5600|28.00     |30.00     |30.00     |25.00     |26.00     |29.50     |-2.00     |1.50      |1,655     |7,623     |349       |45.18       |-0.1504   |16.79     |0                              
2021-10-15|SR201P5700|43.00     |45.00     |47.50     |40.00     |42.00     |46.50     |-1.00     |3.50      |1,417     |11,673    |28        |61.15       |-0.2215   |16.22     |0                              
2021-10-15|SR201P5800|70.00     |73.50     |75.50     |64.50     |70.00     |73.50     |0.00      |3.50      |1,032     |5,430     |-25       |72.69       |-0.3152   |15.97     |0                              
2021-10-15|SR201P5900|112.00    |115.50    |120.50    |103.50    |112.00    |114.50    |0.00      |2.50      |989       |2,252     |22        |111.67      |-0.4254   |16.17     |0                              
2021-10-15|SR201P6000|169.50    |177.50    |179.00    |158.00    |170.50    |171.00    |1.00      |1.50      |672       |1,040     |20        |114.48      |-0.5353   |16.86     |0                              
2021-10-15|SR201P6100|238.00    |243.50    |249.50    |224.00    |245.50    |241.00    |7.50      |3.00      |254       |766       |55        |60.45       |-0.6293   |17.97     |0                              
2021-10-15|SR201P6200|315.00    |327.50    |327.50    |301.00    |321.00    |321.00    |6.00      |6.00      |110       |690       |10        |35.01       |-0.7022   |19.35     |0                              
2021-10-15|SR201P6300|398.00    |386.00    |407.50    |384.00    |407.50    |407.00    |9.50      |9.00      |56        |308       |19        |21.85       |-0.7564   |20.85     |0                              
2021-10-15|SR201P6400|485.00    |474.00    |499.00    |471.00    |499.00    |497.00    |14.00     |12.00     |103       |153       |17        |49.84       |-0.7976   |22.39     |0                              
2021-10-15|SR201P6500|575.00    |0.00      |0.00      |0.00      |0.00      |588.50    |13.50     |13.50     |0         |22        |0         |0.00        |-0.8307   |23.90     |0                              
2021-10-15|SR203C5500|525.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8677    |14.24     |0                              
2021-10-15|SR203C5600|441.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8141    |14.09     |0                              
2021-10-15|SR203C5700|363.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7478    |14.06     |0                              
2021-10-15|SR203C5800|293.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6708    |14.15     |0                              
2021-10-15|SR203C5900|235.00    |0.00      |0.00      |0.00      |0.00      |235.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5875    |14.40     |0                              
2021-10-15|SR203C6000|188.50    |0.00      |0.00      |0.00      |0.00      |188.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.5046    |14.80     |0                              
2021-10-15|SR203C6100|152.50    |0.00      |0.00      |0.00      |0.00      |152.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4282    |15.36     |0                              
2021-10-15|SR203C6200|126.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3618    |16.04     |0                              
2021-10-15|SR203C6300|106.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3071    |16.83     |0                              
2021-10-15|SR203C6400|91.50     |87.50     |98.50     |87.50     |93.00     |89.00     |1.50      |-2.50     |38        |77        |19        |3.47        |0.2624    |17.69     |0                              
2021-10-15|SR203C6500|79.00     |75.00     |87.00     |74.00     |87.00     |76.00     |8.00      |-3.00     |32        |106       |26        |2.50        |0.2251    |18.59     |0                              
2021-10-15|SR203P5500|34.00     |34.00     |34.00     |34.00     |34.00     |31.50     |0.00      |-2.50     |11        |42        |10        |0.37        |-0.1282   |14.24     |0                              
2021-10-15|SR203P5600|49.00     |45.00     |45.00     |42.50     |42.50     |47.50     |-6.50     |-1.50     |12        |18        |3         |0.53        |-0.1802   |14.09     |0                              
2021-10-15|SR203P5700|70.00     |71.00     |71.00     |71.00     |71.00     |70.50     |1.00      |0.50      |9         |18        |9         |0.64        |-0.2453   |14.06     |0                              
2021-10-15|SR203P5800|100.00    |0.00      |0.00      |0.00      |0.00      |102.50    |2.50      |2.50      |0         |22        |0         |0.00        |-0.3215   |14.15     |0                              
2021-10-15|SR203P5900|140.50    |0.00      |0.00      |0.00      |0.00      |144.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4043   |14.40     |0                              
2021-10-15|SR203P6000|193.00    |0.00      |0.00      |0.00      |0.00      |197.50    |4.50      |4.50      |0         |13        |0         |0.00        |-0.4870   |14.80     |0                              
2021-10-15|SR203P6100|256.50    |0.00      |0.00      |0.00      |0.00      |260.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5636   |15.36     |0                              
2021-10-15|SR203P6200|329.00    |0.00      |0.00      |0.00      |0.00      |332.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6304   |16.04     |0                              
2021-10-15|SR203P6300|409.00    |0.00      |0.00      |0.00      |0.00      |411.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6856   |16.83     |0                              
2021-10-15|SR203P6400|493.00    |0.00      |0.00      |0.00      |0.00      |495.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7309   |17.69     |0                              
2021-10-15|SR203P6500|580.50    |0.00      |0.00      |0.00      |0.00      |581.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7690   |18.59     |0                              
2021-10-15|SR205C5300|758.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.9030    |14.98     |0                              
2021-10-15|SR205C5400|668.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-8.00     |-8.00     |0         |102       |0         |0.00        |0.8733    |14.50     |0                              
2021-10-15|SR205C5500|581.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-7.50     |-7.50     |0         |111       |0         |0.00        |0.8368    |14.07     |0                              
2021-10-15|SR205C5600|498.00    |483.00    |516.50    |483.00    |516.50    |490.50    |18.50     |-7.50     |40        |165       |30        |19.84       |0.7918    |13.72     |0                              
2021-10-15|SR205C5700|421.50    |410.50    |410.50    |408.00    |408.00    |413.50    |-13.50    |-8.00     |29        |90        |-9        |11.91       |0.7373    |13.47     |0                              
2021-10-15|SR205C5800|352.00    |342.00    |368.00    |340.00    |366.00    |345.00    |14.00     |-7.00     |32        |252       |-8        |11.22       |0.6736    |13.35     |0                              
2021-10-15|SR205C5900|291.50    |279.00    |306.50    |279.00    |293.00    |285.00    |1.50      |-6.50     |80        |789       |0         |23.11       |0.6039    |13.38     |0                              
2021-10-15|SR205C6000|240.50    |229.00    |248.00    |224.50    |233.50    |235.00    |-7.00     |-5.50     |52        |2,868     |1         |12.12       |0.5325    |13.56     |0                              
2021-10-15|SR205C6100|199.00    |187.00    |207.50    |187.00    |194.50    |194.50    |-4.50     |-4.50     |179       |490       |14        |35.02       |0.4640    |13.90     |0                              
2021-10-15|SR205C6200|166.50    |163.50    |165.00    |158.00    |164.00    |163.00    |-2.50     |-3.50     |114       |428       |26        |18.46       |0.4020    |14.38     |0                              
2021-10-15|SR205C6300|140.50    |133.50    |149.50    |133.50    |138.00    |137.50    |-2.50     |-3.00     |384       |373       |-1        |53.30       |0.3479    |14.96     |0                              
2021-10-15|SR205C6400|121.50    |115.00    |126.50    |112.50    |119.50    |118.50    |-2.00     |-3.00     |306       |1,031     |-26       |36.44       |0.3026    |15.62     |0                              
2021-10-15|SR205C6500|106.50    |102.50    |110.00    |98.50     |102.50    |103.50    |-4.00     |-3.00     |1,018     |1,362     |23        |106.20      |0.2651    |16.32     |0                              
2021-10-15|SR205C6600|94.00     |89.00     |99.00     |87.00     |95.50     |91.00     |1.50      |-3.00     |1,406     |3,070     |181       |128.82      |0.2331    |17.04     |0                              
2021-10-15|SR205P5300|28.50     |30.00     |30.00     |26.00     |27.00     |28.50     |-1.50     |0.00      |114       |1,622     |-6        |3.20        |-0.0941   |14.98     |0                              
2021-10-15|SR205P5400|38.00     |38.50     |39.00     |36.50     |36.50     |38.00     |-1.50     |0.00      |303       |583       |-85       |11.41       |-0.1216   |14.50     |0                              
2021-10-15|SR205P5500|50.00     |51.50     |51.50     |45.00     |48.50     |50.00     |-1.50     |0.00      |651       |877       |51        |31.45       |-0.1562   |14.07     |0                              
2021-10-15|SR205P5600|66.00     |67.00     |67.50     |61.00     |64.50     |66.50     |-1.50     |0.50      |499       |596       |36        |32.44       |-0.1993   |13.72     |0                              
2021-10-15|SR205P5700|88.50     |90.50     |92.00     |85.00     |87.00     |88.50     |-1.50     |0.00      |231       |619       |0         |20.10       |-0.2524   |13.47     |0                              
2021-10-15|SR205P5800|118.00    |119.50    |124.00    |111.00    |111.00    |118.50    |-7.00     |0.50      |81        |561       |-20       |9.59        |-0.3149   |13.35     |0                              
2021-10-15|SR205P5900|156.00    |159.00    |162.50    |148.00    |148.00    |157.50    |-8.00     |1.50      |135       |380       |19        |21.13       |-0.3838   |13.38     |0                              
2021-10-15|SR205P6000|204.00    |207.00    |208.50    |192.50    |192.50    |206.50    |-11.50    |2.50      |70        |248       |20        |14.15       |-0.4550   |13.56     |0                              
2021-10-15|SR205P6100|261.50    |264.00    |264.00    |248.50    |248.50    |264.50    |-13.00    |3.00      |11        |190       |10        |2.75        |-0.5235   |13.90     |0                              
2021-10-15|SR205P6200|327.50    |336.50    |336.50    |314.00    |314.00    |331.50    |-13.50    |4.00      |50        |160       |20        |16.59       |-0.5859   |14.38     |0                              
2021-10-15|SR205P6300|400.00    |409.00    |410.00    |385.00    |385.00    |405.00    |-15.00    |5.00      |40        |190       |0         |16.13       |-0.6407   |14.96     |0                              
2021-10-15|SR205P6400|480.00    |489.00    |490.50    |489.00    |490.50    |485.00    |10.50     |5.00      |50        |141       |-20       |24.49       |-0.6867   |15.62     |0                              
2021-10-15|SR205P6500|564.00    |0.00      |0.00      |0.00      |0.00      |569.00    |5.00      |5.00      |0         |10        |0         |0.00        |-0.7251   |16.32     |0                              
2021-10-15|SR205P6600|650.50    |0.00      |0.00      |0.00      |0.00      |655.50    |5.00      |5.00      |0         |4         |0         |0.00        |-0.7582   |17.04     |0                              
2021-10-15|TA112C3850|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |102.00    |102.00    |0         |0         |0         |0.00        |1.0000    |53.94     |0                              
2021-10-15|TA112C3900|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.9996    |53.03     |0                              
2021-10-15|TA112C3950|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.9991    |52.12     |0                              
2021-10-15|TA112C4000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.9984    |51.21     |0                              
2021-10-15|TA112C4050|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.9976    |50.31     |0                              
2021-10-15|TA112C4100|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,344.50  |102.50    |102.50    |0         |0         |0         |0.00        |0.9965    |49.40     |0                              
2021-10-15|TA112C4150|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |102.00    |102.00    |0         |0         |0         |0.00        |0.9955    |48.49     |0                              
2021-10-15|TA112C4200|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |102.00    |102.00    |0         |0         |0         |0.00        |0.9943    |47.58     |0                              
2021-10-15|TA112C4250|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |102.50    |102.50    |0         |0         |0         |0.00        |0.9925    |46.68     |0                              
2021-10-15|TA112C4300|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |102.00    |102.00    |0         |3         |0         |0.00        |0.9907    |45.77     |0                              
2021-10-15|TA112C4350|993.50    |0.00      |0.00      |0.00      |0.00      |1,095.50  |102.00    |102.00    |0         |3         |0         |0.00        |0.9888    |44.87     |0                              
2021-10-15|TA112C4400|944.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |102.00    |102.00    |0         |3         |0         |0.00        |0.9859    |43.97     |0                              
2021-10-15|TA112C4450|894.50    |0.00      |0.00      |0.00      |0.00      |996.50    |102.00    |102.00    |0         |6         |0         |0.00        |0.9830    |43.08     |0                              
2021-10-15|TA112C4500|845.50    |0.00      |0.00      |0.00      |0.00      |947.50    |102.00    |102.00    |0         |3         |0         |0.00        |0.9795    |42.19     |0                              
2021-10-15|TA112C4550|796.50    |0.00      |0.00      |0.00      |0.00      |898.00    |101.50    |101.50    |0         |63        |0         |0.00        |0.9749    |41.31     |0                              
2021-10-15|TA112C4600|747.50    |0.00      |0.00      |0.00      |0.00      |849.00    |101.50    |101.50    |0         |83        |0         |0.00        |0.9701    |40.44     |0                              
2021-10-15|TA112C4650|699.00    |0.00      |0.00      |0.00      |0.00      |800.50    |101.50    |101.50    |0         |142       |0         |0.00        |0.9636    |39.58     |0                              
2021-10-15|TA112C4700|650.50    |0.00      |0.00      |0.00      |0.00      |752.00    |101.50    |101.50    |0         |164       |0         |0.00        |0.9562    |38.74     |0                              
2021-10-15|TA112C4750|603.50    |0.00      |0.00      |0.00      |0.00      |704.00    |100.50    |100.50    |0         |416       |0         |0.00        |0.9477    |37.93     |0                              
2021-10-15|TA112C4800|556.00    |0.00      |0.00      |0.00      |0.00      |656.50    |100.50    |100.50    |0         |386       |0         |0.00        |0.9366    |37.14     |0                              
2021-10-15|TA112C4850|510.00    |0.00      |0.00      |0.00      |0.00      |609.00    |99.00     |99.00     |0         |333       |0         |0.00        |0.9246    |36.38     |0                              
2021-10-15|TA112C4900|464.50    |0.00      |0.00      |0.00      |0.00      |562.50    |98.00     |98.00     |0         |1,396     |0         |0.00        |0.9085    |35.67     |0                              
2021-10-15|TA112C4950|420.50    |482.00    |667.50    |406.00    |574.00    |516.50    |153.50    |96.00     |1,237     |6,613     |-24       |327.44      |0.8911    |35.00     |0                              
2021-10-15|TA112C5000|378.00    |439.50    |614.00    |370.00    |539.00    |472.50    |161.00    |94.50     |844       |7,053     |1         |207.79      |0.8686    |34.41     |0                              
2021-10-15|TA112C5100|299.00    |361.50    |541.00    |291.00    |453.00    |387.50    |154.00    |88.50     |618       |1,856     |-11       |119.84      |0.8133    |33.47     |0                              
2021-10-15|TA112C5200|230.00    |289.00    |454.00    |245.00    |369.00    |309.50    |139.00    |79.50     |353       |1,238     |15        |59.14       |0.7409    |32.98     |0                              
2021-10-15|TA112C5300|175.00    |215.00    |381.00    |177.50    |298.00    |243.50    |123.00    |68.50     |724       |1,416     |-34       |91.45       |0.6520    |33.09     |0                              
2021-10-15|TA112C5400|133.00    |170.00    |317.50    |137.00    |242.50    |190.00    |109.50    |57.00     |2,528     |1,624     |-519      |262.26      |0.5563    |33.89     |0                              
2021-10-15|TA112C5500|102.00    |121.00    |262.00    |105.00    |199.00    |149.50    |97.00     |47.50     |3,251     |2,549     |-381      |287.30      |0.4648    |35.37     |0                              
2021-10-15|TA112C5600|80.50     |108.50    |218.00    |83.50     |165.00    |120.50    |84.50     |40.00     |8,363     |2,146     |-212      |560.94      |0.3859    |37.41     |0                              
2021-10-15|TA112C5700|65.50     |83.00     |182.00    |67.00     |137.00    |99.50     |71.50     |34.00     |3,891     |2,784     |233       |237.79      |0.3223    |39.84     |0                              
2021-10-15|TA112C5800|54.50     |68.50     |152.00    |54.00     |113.50    |84.00     |59.00     |29.50     |3,344     |2,315     |305       |162.72      |0.2719    |42.47     |0                              
2021-10-15|TA112C5900|45.00     |62.00     |128.00    |44.00     |95.00     |72.50     |50.00     |27.50     |1,717     |1,508     |224       |69.87       |0.2319    |45.17     |0                              
2021-10-15|TA112C6000|39.00     |42.00     |108.50    |36.50     |85.00     |64.00     |46.00     |25.00     |13,376    |6,339     |889       |461.12      |0.2013    |47.86     |0                              
2021-10-15|TA112C6100|33.50     |38.00     |92.00     |31.00     |69.50     |56.00     |36.00     |22.50     |6,821     |3,776     |1,244     |195.25      |0.1749    |50.50     |0                              
2021-10-15|TA112P3850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |81        |189       |81        |0.04        |-0.0018   |53.94     |0                              
2021-10-15|TA112P3900|0.50      |1.50      |2.00      |0.50      |1.50      |0.50      |1.00      |0.00      |35        |150       |19        |0.02        |-0.0023   |53.03     |0                              
2021-10-15|TA112P3950|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |7         |120       |5         |0.01        |-0.0028   |52.12     |0                              
2021-10-15|TA112P4000|0.50      |1.50      |3.50      |1.50      |3.50      |0.50      |3.00      |0.00      |6         |115       |6         |0.01        |-0.0033   |51.21     |0                              
2021-10-15|TA112P4050|0.50      |1.50      |2.00      |1.50      |2.00      |1.00      |1.50      |0.50      |21        |124       |18        |0.02        |-0.0040   |50.31     |0                              
2021-10-15|TA112P4100|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |15        |110       |15        |0.01        |-0.0049   |49.40     |0                              
2021-10-15|TA112P4150|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |5         |76        |1         |0.00        |-0.0058   |48.49     |0                              
2021-10-15|TA112P4200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |81        |0         |0.00        |-0.0069   |47.58     |0                              
2021-10-15|TA112P4250|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |3         |181       |-3        |0.00        |-0.0085   |46.68     |0                              
2021-10-15|TA112P4300|2.00      |0.50      |1.00      |0.50      |1.00      |2.00      |-1.00     |0.00      |2         |399       |-2        |0.00        |-0.0101   |45.77     |0                              
2021-10-15|TA112P4350|2.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |10        |508       |-10       |0.01        |-0.0119   |44.87     |0                              
2021-10-15|TA112P4400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |899       |0         |0.00        |-0.0146   |43.97     |0                              
2021-10-15|TA112P4450|3.50      |1.50      |1.50      |1.50      |1.50      |3.50      |-2.00     |0.00      |10        |568       |-10       |0.01        |-0.0175   |43.08     |0                              
2021-10-15|TA112P4500|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |1,224     |0         |0.00        |-0.0208   |42.19     |0                              
2021-10-15|TA112P4550|5.00      |2.00      |2.00      |2.00      |2.00      |5.00      |-3.00     |0.00      |20        |614       |20        |0.02        |-0.0253   |41.31     |0                              
2021-10-15|TA112P4600|6.50      |2.00      |2.00      |1.00      |1.50      |6.00      |-5.00     |-0.50     |130       |888       |64        |0.13        |-0.0299   |40.44     |0                              
2021-10-15|TA112P4650|8.00      |4.50      |5.00      |1.50      |2.00      |7.50      |-6.00     |-0.50     |763       |831       |147       |1.09        |-0.0362   |39.58     |0                              
2021-10-15|TA112P4700|9.50      |5.00      |6.50      |2.00      |2.50      |9.00      |-7.00     |-0.50     |659       |1,075     |153       |1.28        |-0.0435   |38.74     |0                              
2021-10-15|TA112P4750|12.00     |7.00      |9.50      |3.00      |3.50      |10.50     |-8.50     |-1.50     |2,104     |1,462     |273       |7.06        |-0.0519   |37.93     |0                              
2021-10-15|TA112P4800|15.00     |10.00     |11.50     |4.50      |5.00      |13.00     |-10.00    |-2.00     |889       |1,189     |255       |3.61        |-0.0629   |37.14     |0                              
2021-10-15|TA112P4850|18.50     |12.00     |15.00     |6.00      |7.00      |15.50     |-11.50    |-3.00     |957       |1,371     |317       |5.10        |-0.0748   |36.38     |0                              
2021-10-15|TA112P4900|23.00     |16.50     |20.50     |7.50      |10.00     |19.50     |-13.00    |-3.50     |1,113     |1,697     |232       |7.70        |-0.0907   |35.67     |0                              
2021-10-15|TA112P4950|29.00     |21.00     |24.00     |10.50     |13.00     |23.50     |-16.00    |-5.50     |1,240     |1,853     |263       |10.66       |-0.1080   |35.00     |0                              
2021-10-15|TA112P5000|36.50     |28.00     |35.50     |13.50     |18.00     |29.00     |-18.50    |-7.50     |3,257     |2,759     |307       |37.78       |-0.1304   |34.41     |0                              
2021-10-15|TA112P5100|57.50     |45.50     |59.00     |21.00     |32.50     |44.00     |-25.00    |-13.50    |2,798     |1,453     |559       |51.66       |-0.1854   |33.47     |0                              
2021-10-15|TA112P5200|88.50     |72.50     |94.50     |39.00     |54.00     |66.00     |-34.50    |-22.50    |1,362     |762       |31        |40.00       |-0.2577   |32.98     |0                              
2021-10-15|TA112P5300|133.00    |130.00    |141.50    |62.50     |84.00     |100.00    |-49.00    |-33.00    |1,834     |928       |-63       |86.05       |-0.3465   |33.09     |0                              
2021-10-15|TA112P5400|191.00    |165.00    |204.00    |98.00     |129.50    |146.50    |-61.50    |-44.50    |1,140     |813       |172       |82.53       |-0.4422   |33.89     |0                              
2021-10-15|TA112P5500|260.00    |219.00    |273.50    |140.50    |184.50    |205.50    |-75.50    |-54.50    |784       |738       |68        |73.19       |-0.5336   |35.37     |0                              
2021-10-15|TA112P5600|338.50    |296.50    |345.50    |195.00    |250.00    |276.00    |-88.50    |-62.50    |440       |563       |54        |54.52       |-0.6125   |37.41     |0                              
2021-10-15|TA112P5700|423.00    |377.00    |406.50    |259.00    |321.00    |355.00    |-102.00   |-68.00    |501       |363       |62        |85.04       |-0.6763   |39.84     |0                              
2021-10-15|TA112P5800|511.50    |463.00    |501.50    |338.00    |356.00    |439.50    |-155.50   |-72.00    |94        |241       |24        |19.57       |-0.7267   |42.47     |0                              
2021-10-15|TA112P5900|602.50    |450.00    |460.00    |450.00    |455.00    |527.50    |-147.50   |-75.00    |3         |104       |2         |0.68        |-0.7669   |45.17     |0                              
2021-10-15|TA112P6000|696.00    |636.00    |636.00    |636.00    |636.00    |619.00    |-60.00    |-77.00    |1         |15        |-1        |0.32        |-0.7975   |47.86     |0                              
2021-10-15|TA112P6100|790.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.8240   |50.50     |0                              
2021-10-15|TA201C3900|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,592.50  |124.50    |124.50    |0         |2         |0         |0.00        |0.9947    |40.79     |0                              
2021-10-15|TA201C3950|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,542.50  |124.00    |124.00    |0         |0         |0         |0.00        |0.9930    |40.20     |0                              
2021-10-15|TA201C4000|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.9913    |39.62     |0                              
2021-10-15|TA201C4050|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,443.50  |124.00    |124.00    |0         |0         |0         |0.00        |0.9888    |39.04     |0                              
2021-10-15|TA201C4100|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,394.00  |123.50    |123.50    |0         |0         |0         |0.00        |0.9864    |38.47     |0                              
2021-10-15|TA201C4150|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,344.50  |123.00    |123.00    |0         |0         |0         |0.00        |0.9840    |37.90     |0                              
2021-10-15|TA201C4200|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,295.50  |123.00    |123.00    |0         |0         |0         |0.00        |0.9807    |37.35     |0                              
2021-10-15|TA201C4250|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |122.50    |122.50    |0         |0         |0         |0.00        |0.9770    |36.79     |0                              
2021-10-15|TA201C4300|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |122.00    |122.00    |0         |0         |0         |0.00        |0.9732    |36.25     |0                              
2021-10-15|TA201C4350|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |121.50    |121.50    |0         |3         |0         |0.00        |0.9689    |35.72     |0                              
2021-10-15|TA201C4400|979.00    |0.00      |0.00      |0.00      |0.00      |1,100.50  |121.50    |121.50    |0         |4         |0         |0.00        |0.9634    |35.20     |0                              
2021-10-15|TA201C4450|931.50    |0.00      |0.00      |0.00      |0.00      |1,052.00  |120.50    |120.50    |0         |22        |0         |0.00        |0.9576    |34.69     |0                              
2021-10-15|TA201C4500|883.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |120.50    |120.50    |0         |45        |0         |0.00        |0.9515    |34.20     |0                              
2021-10-15|TA201C4550|836.50    |0.00      |0.00      |0.00      |0.00      |956.50    |120.00    |120.00    |0         |73        |0         |0.00        |0.9433    |33.72     |0                              
2021-10-15|TA201C4600|790.00    |0.00      |0.00      |0.00      |0.00      |909.00    |119.00    |119.00    |0         |322       |0         |0.00        |0.9348    |33.27     |0                              
2021-10-15|TA201C4650|744.00    |1,019.00  |1,019.00  |960.50    |984.00    |862.00    |240.00    |118.00    |15        |453       |-9        |7.49        |0.9255    |32.83     |9                              
2021-10-15|TA201C4700|698.50    |722.50    |926.00    |722.50    |926.00    |816.50    |227.50    |118.00    |2         |302       |-2        |0.82        |0.9138    |32.42     |0                              
2021-10-15|TA201C4750|654.00    |816.00    |857.50    |786.00    |823.00    |770.50    |169.00    |116.50    |130       |758       |-2        |53.55       |0.9016    |32.03     |0                              
2021-10-15|TA201C4800|609.50    |604.00    |833.00    |576.00    |759.00    |725.50    |149.50    |116.00    |106       |14,183    |-12       |41.24       |0.8874    |31.67     |0                              
2021-10-15|TA201C4850|567.00    |670.00    |785.00    |670.00    |785.00    |682.00    |218.00    |115.00    |12        |5,542     |-2        |4.60        |0.8712    |31.35     |0                              
2021-10-15|TA201C4900|525.50    |525.50    |552.50    |525.50    |552.50    |638.50    |27.00     |113.00    |11        |1,160     |-1        |3.03        |0.8544    |31.06     |0                              
2021-10-15|TA201C4950|485.00    |525.50    |685.50    |486.00    |673.00    |597.00    |188.00    |112.00    |34        |2,423     |20        |10.42       |0.8337    |30.82     |0                              
2021-10-15|TA201C5000|446.50    |511.00    |679.50    |435.00    |597.00    |556.00    |150.50    |109.50    |3,143     |17,507    |40        |943.35      |0.8123    |30.62     |0                              
2021-10-15|TA201C5100|374.50    |437.00    |588.50    |364.50    |516.50    |479.50    |142.00    |105.00    |1,575     |4,318     |35        |388.23      |0.7623    |30.39     |0                              
2021-10-15|TA201C5200|311.00    |339.50    |520.00    |303.50    |442.00    |410.00    |131.00    |99.00     |2,635     |10,454    |108       |540.91      |0.7052    |30.39     |0                              
2021-10-15|TA201C5300|258.00    |309.50    |450.50    |254.50    |376.00    |349.00    |118.00    |91.00     |2,500     |13,241    |-51       |455.56      |0.6431    |30.66     |1                              
2021-10-15|TA201C5400|214.50    |227.50    |388.00    |210.00    |325.00    |296.00    |110.50    |81.50     |9,503     |27,805    |633       |1,343.03    |0.5791    |31.20     |0                              
2021-10-15|TA201C5500|180.00    |205.00    |342.50    |182.50    |284.00    |251.50    |104.00    |71.50     |7,038     |8,584     |-430      |868.37      |0.5164    |32.01     |0                              
2021-10-15|TA201C5600|154.00    |180.00    |302.50    |158.50    |255.00    |216.50    |101.00    |62.50     |5,045     |5,801     |679       |590.00      |0.4582    |33.07     |0                              
2021-10-15|TA201C5700|134.00    |153.00    |266.00    |134.00    |232.00    |188.50    |98.00     |54.50     |4,072     |6,263     |-262      |411.71      |0.4065    |34.32     |0                              
2021-10-15|TA201C5800|117.00    |149.00    |234.00    |116.50    |192.00    |165.00    |75.00     |48.00     |6,225     |7,025     |54        |541.88      |0.3607    |35.73     |0                              
2021-10-15|TA201C5900|105.50    |138.00    |206.00    |103.00    |170.00    |147.50    |64.50     |42.00     |2,996     |5,691     |-500      |231.67      |0.3225    |37.23     |0                              
2021-10-15|TA201C6000|94.00     |110.00    |187.50    |95.00     |155.00    |131.50    |61.00     |37.50     |18,494    |28,407    |2,752     |1,277.33    |0.2889    |38.80     |0                              
2021-10-15|TA201C6100|86.50     |105.00    |170.00    |81.00     |130.50    |120.00    |44.00     |33.50     |2,536     |2,234     |244       |157.27      |0.2615    |40.39     |0                              
2021-10-15|TA201C6200|79.00     |81.00     |146.50    |73.00     |115.50    |109.00    |36.50     |30.00     |10,339    |8,199     |2,369     |580.77      |0.2364    |41.98     |0                              
2021-10-15|TA201P3900|4.50      |5.50      |5.50      |4.50      |5.00      |2.50      |0.50      |-2.00     |13        |377       |1         |0.03        |-0.0088   |40.79     |0                              
2021-10-15|TA201P3950|5.00      |4.50      |7.00      |4.00      |6.00      |3.00      |1.00      |-2.00     |57        |232       |48        |0.17        |-0.0100   |40.20     |0                              
2021-10-15|TA201P4000|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |77        |0         |0.00        |-0.0115   |39.62     |0                              
2021-10-15|TA201P4050|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |58        |0         |0.00        |-0.0136   |39.04     |0                              
2021-10-15|TA201P4100|7.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-3.50     |-3.00     |19        |85        |-12       |0.04        |-0.0157   |38.47     |0                              
2021-10-15|TA201P4150|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.0178   |37.90     |0                              
2021-10-15|TA201P4200|9.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.50     |-3.50     |0         |106       |0         |0.00        |-0.0208   |37.35     |0                              
2021-10-15|TA201P4250|10.50     |8.00      |8.00      |8.00      |8.00      |7.00      |-2.50     |-3.50     |1         |62        |-1        |0.00        |-0.0241   |36.79     |0                              
2021-10-15|TA201P4300|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |939       |0         |0.00        |-0.0276   |36.25     |0                              
2021-10-15|TA201P4350|13.50     |11.50     |11.50     |9.00      |9.00      |9.50      |-4.50     |-4.00     |9         |863       |0         |0.04        |-0.0316   |35.72     |0                              
2021-10-15|TA201P4400|15.50     |12.00     |12.00     |9.50      |10.00     |11.00     |-5.50     |-4.50     |9         |674       |-9        |0.04        |-0.0369   |35.20     |0                              
2021-10-15|TA201P4450|18.00     |13.50     |14.00     |10.50     |11.00     |12.50     |-7.00     |-5.50     |82        |490       |-37       |0.52        |-0.0423   |34.69     |0                              
2021-10-15|TA201P4500|20.00     |16.00     |16.00     |11.50     |12.50     |14.50     |-7.50     |-5.50     |126       |1,681     |-72       |0.84        |-0.0482   |34.20     |0                              
2021-10-15|TA201P4550|23.00     |19.50     |19.50     |12.50     |14.50     |17.00     |-8.50     |-6.00     |78        |967       |-52       |0.65        |-0.0560   |33.72     |0                              
2021-10-15|TA201P4600|26.50     |21.50     |24.50     |13.00     |16.50     |20.00     |-10.00    |-6.50     |697       |1,041     |-320      |6.16        |-0.0642   |33.27     |0                              
2021-10-15|TA201P4650|30.00     |17.00     |20.00     |17.00     |20.00     |22.50     |-10.00    |-7.50     |55        |1,008     |-10       |0.52        |-0.0733   |32.83     |0                              
2021-10-15|TA201P4700|34.50     |30.50     |33.00     |19.50     |23.00     |27.00     |-11.50    |-7.50     |1,576     |3,516     |385       |20.59       |-0.0847   |32.42     |0                              
2021-10-15|TA201P4750|40.00     |34.50     |38.00     |22.00     |25.50     |31.00     |-14.50    |-9.00     |1,257     |993       |48        |17.50       |-0.0966   |32.03     |0                              
2021-10-15|TA201P4800|45.50     |40.00     |44.50     |25.00     |30.00     |36.00     |-15.50    |-9.50     |3,509     |4,456     |251       |57.59       |-0.1105   |31.67     |0                              
2021-10-15|TA201P4850|53.00     |47.50     |53.00     |30.00     |35.50     |42.00     |-17.50    |-11.00    |1,164     |1,548     |53        |23.83       |-0.1265   |31.35     |0                              
2021-10-15|TA201P4900|61.00     |55.50     |62.00     |35.00     |43.50     |48.50     |-17.50    |-12.50    |1,692     |2,593     |77        |40.82       |-0.1431   |31.06     |0                              
2021-10-15|TA201P4950|70.50     |66.50     |74.00     |42.00     |51.00     |57.00     |-19.50    |-13.50    |1,870     |3,982     |-39       |51.75       |-0.1636   |30.82     |0                              
2021-10-15|TA201P5000|81.50     |73.50     |85.50     |48.00     |56.00     |66.00     |-25.50    |-15.50    |6,980     |10,513    |2,092     |216.74      |-0.1848   |30.62     |0                              
2021-10-15|TA201P5100|109.50    |125.00    |125.00    |65.50     |81.50     |89.00     |-28.00    |-20.50    |2,971     |3,866     |563       |123.69      |-0.2345   |30.39     |0                              
2021-10-15|TA201P5200|146.00    |140.00    |155.50    |87.00     |108.50    |119.50    |-37.50    |-26.50    |4,004     |4,476     |945       |229.31      |-0.2912   |30.39     |0                              
2021-10-15|TA201P5300|192.00    |178.00    |204.00    |117.50    |145.00    |157.50    |-47.00    |-34.50    |3,668     |2,553     |633       |284.45      |-0.3531   |30.66     |0                              
2021-10-15|TA201P5400|248.50    |256.50    |265.50    |156.00    |190.00    |204.50    |-58.50    |-44.00    |4,800     |3,708     |1,027     |465.83      |-0.4170   |31.20     |0                              
2021-10-15|TA201P5500|313.50    |378.00    |378.00    |207.00    |248.50    |259.50    |-65.00    |-54.00    |1,755     |823       |264       |223.36      |-0.4797   |32.01     |0                              
2021-10-15|TA201P5600|387.00    |362.00    |407.00    |264.50    |313.50    |324.00    |-73.50    |-63.00    |968       |750       |174       |156.82      |-0.5380   |33.07     |0                              
2021-10-15|TA201P5700|466.50    |437.50    |485.00    |324.00    |384.00    |395.50    |-82.50    |-71.00    |726       |665       |82        |145.35      |-0.5898   |34.32     |0                              
2021-10-15|TA201P5800|549.50    |513.00    |558.50    |399.00    |458.00    |471.50    |-91.50    |-78.00    |725       |559       |96        |167.31      |-0.6357   |35.73     |0                              
2021-10-15|TA201P5900|637.50    |597.50    |643.50    |470.00    |500.00    |554.00    |-137.50   |-83.50    |122       |274       |-23       |35.44       |-0.6740   |37.23     |0                              
2021-10-15|TA201P6000|725.50    |682.50    |718.00    |570.50    |580.00    |638.00    |-145.50   |-87.50    |137       |417       |-13       |42.93       |-0.7078   |38.80     |0                              
2021-10-15|TA201P6100|818.00    |771.50    |771.50    |635.00    |635.00    |726.00    |-183.00   |-92.00    |26        |26        |26        |9.62        |-0.7353   |40.39     |0                              
2021-10-15|TA201P6200|910.00    |861.00    |861.00    |715.00    |715.00    |814.50    |-195.00   |-95.50    |24        |33        |22        |10.09       |-0.7606   |41.98     |0                              
2021-10-15|TA202C4250|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |93.50     |93.50     |0         |0         |0         |0.00        |0.9464    |34.23     |0                              
2021-10-15|TA202C4300|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |93.50     |93.50     |0         |0         |0         |0.00        |0.9404    |33.69     |0                              
2021-10-15|TA202C4350|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |93.50     |93.50     |0         |0         |0         |0.00        |0.9342    |33.16     |0                              
2021-10-15|TA202C4400|976.50    |0.00      |0.00      |0.00      |0.00      |1,069.50  |93.00     |93.00     |0         |0         |0         |0.00        |0.9270    |32.64     |0                              
2021-10-15|TA202C4450|930.50    |0.00      |0.00      |0.00      |0.00      |1,023.00  |92.50     |92.50     |0         |0         |0         |0.00        |0.9184    |32.14     |0                              
2021-10-15|TA202C4500|884.50    |0.00      |0.00      |0.00      |0.00      |977.00    |92.50     |92.50     |0         |0         |0         |0.00        |0.9096    |31.64     |0                              
2021-10-15|TA202C4550|839.00    |0.00      |0.00      |0.00      |0.00      |930.50    |91.50     |91.50     |0         |0         |0         |0.00        |0.9006    |31.16     |0                              
2021-10-15|TA202C4600|795.00    |0.00      |0.00      |0.00      |0.00      |885.50    |90.50     |90.50     |0         |0         |0         |0.00        |0.8895    |30.70     |0                              
2021-10-15|TA202C4650|751.50    |0.00      |0.00      |0.00      |0.00      |841.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.8774    |30.25     |0                              
2021-10-15|TA202C4700|708.00    |0.00      |0.00      |0.00      |0.00      |796.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.8649    |29.83     |0                              
2021-10-15|TA202C4750|667.00    |0.00      |0.00      |0.00      |0.00      |752.50    |85.50     |85.50     |0         |0         |0         |0.00        |0.8511    |29.42     |0                              
2021-10-15|TA202C4800|626.00    |0.00      |0.00      |0.00      |0.00      |710.50    |84.50     |84.50     |0         |6         |0         |0.00        |0.8349    |29.05     |0                              
2021-10-15|TA202C4850|586.50    |0.00      |0.00      |0.00      |0.00      |668.50    |82.00     |82.00     |0         |6         |0         |0.00        |0.8182    |28.70     |0                              
2021-10-15|TA202C4900|548.50    |0.00      |0.00      |0.00      |0.00      |627.50    |79.00     |79.00     |0         |7         |0         |0.00        |0.8004    |28.39     |0                              
2021-10-15|TA202C4950|511.50    |0.00      |0.00      |0.00      |0.00      |589.00    |77.50     |77.50     |0         |16        |0         |0.00        |0.7797    |28.12     |0                              
2021-10-15|TA202C5000|477.00    |508.50    |638.50    |498.00    |630.00    |550.50    |153.00    |73.50     |57        |36        |17        |16.66       |0.7585    |27.89     |0                              
2021-10-15|TA202C5100|412.00    |444.50    |613.00    |412.00    |613.00    |479.00    |201.00    |67.00     |40        |93        |22        |9.72        |0.7111    |27.57     |0                              
2021-10-15|TA202C5200|355.50    |390.50    |395.50    |371.00    |371.00    |414.00    |15.50     |58.50     |53        |62        |3         |10.46       |0.6593    |27.46     |0                              
2021-10-15|TA202C5300|307.50    |333.50    |479.00    |317.50    |479.00    |356.00    |171.50    |48.50     |29        |61        |7         |5.24        |0.6043    |27.58     |0                              
2021-10-15|TA202C5400|266.00    |288.50    |424.00    |288.50    |424.00    |308.50    |158.00    |42.50     |76        |134       |-21       |12.53       |0.5484    |27.95     |0                              
2021-10-15|TA202C5500|231.00    |259.50    |352.50    |239.50    |352.50    |267.50    |121.50    |36.50     |160       |151       |18        |24.26       |0.4948    |28.55     |0                              
2021-10-15|TA202C5600|204.00    |224.00    |324.50    |212.50    |324.50    |233.00    |120.50    |29.00     |208       |138       |19        |27.44       |0.4446    |29.35     |0                              
2021-10-15|TA202C5700|180.00    |198.00    |290.50    |184.50    |290.50    |207.50    |110.50    |27.50     |208       |138       |16        |24.47       |0.4005    |30.32     |0                              
2021-10-15|TA202C5800|162.00    |176.50    |247.50    |158.00    |247.50    |184.50    |85.50     |22.50     |147       |176       |2         |14.16       |0.3609    |31.42     |0                              
2021-10-15|TA202C5900|145.00    |163.00    |238.00    |142.50    |234.00    |167.50    |89.00     |22.50     |310       |372       |-67       |27.48       |0.3274    |32.60     |0                              
2021-10-15|TA202C6000|133.00    |137.00    |209.00    |130.00    |209.00    |151.50    |76.00     |18.50     |161       |163       |81        |14.00       |0.2971    |33.84     |0                              
2021-10-15|TA202C6100|121.50    |133.50    |190.00    |115.50    |170.00    |140.50    |48.50     |19.00     |355       |258       |46        |27.93       |0.2729    |35.10     |0                              
2021-10-15|TA202P4250|17.00     |12.00     |12.00     |12.00     |12.00     |21.00     |-5.00     |4.00      |3         |143       |0         |0.02        |-0.0531   |34.23     |0                              
2021-10-15|TA202P4300|19.50     |18.00     |18.00     |18.00     |18.00     |23.50     |-1.50     |4.00      |3         |125       |3         |0.03        |-0.0588   |33.69     |0                              
2021-10-15|TA202P4350|22.00     |19.50     |19.50     |19.50     |19.50     |26.00     |-2.50     |4.00      |3         |119       |3         |0.03        |-0.0646   |33.16     |0                              
2021-10-15|TA202P4400|25.00     |21.00     |21.00     |21.00     |21.00     |28.50     |-4.00     |3.50      |3         |87        |3         |0.03        |-0.0715   |32.64     |0                              
2021-10-15|TA202P4450|29.00     |21.50     |22.00     |21.50     |22.00     |32.00     |-7.00     |3.00      |8         |55        |1         |0.10        |-0.0796   |32.14     |0                              
2021-10-15|TA202P4500|33.00     |25.50     |25.50     |25.50     |25.50     |35.50     |-7.50     |2.50      |3         |62        |-3        |0.04        |-0.0881   |31.64     |0                              
2021-10-15|TA202P4550|37.00     |0.00      |0.00      |0.00      |0.00      |39.00     |2.00      |2.00      |0         |63        |0         |0.00        |-0.0968   |31.16     |0                              
2021-10-15|TA202P4600|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |47        |0         |0.00        |-0.1075   |30.70     |0                              
2021-10-15|TA202P4650|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |60        |0         |0.00        |-0.1193   |30.25     |0                              
2021-10-15|TA202P4700|55.50     |50.00     |52.00     |37.50     |41.00     |54.50     |-14.50    |-1.00     |364       |161       |71        |8.05        |-0.1315   |29.83     |0                              
2021-10-15|TA202P4750|64.50     |57.50     |58.50     |47.00     |48.00     |60.50     |-16.50    |-4.00     |174       |86        |-72       |4.53        |-0.1450   |29.42     |0                              
2021-10-15|TA202P4800|73.00     |66.50     |66.50     |66.50     |66.50     |68.00     |-6.50     |-5.00     |9         |112       |-9        |0.30        |-0.1609   |29.05     |0                              
2021-10-15|TA202P4850|83.50     |76.00     |76.00     |75.50     |75.50     |76.00     |-8.00     |-7.50     |17        |105       |-8        |0.65        |-0.1773   |28.70     |0                              
2021-10-15|TA202P4900|95.50     |86.00     |86.50     |72.00     |72.00     |84.50     |-23.50    |-11.00    |28        |136       |4         |1.13        |-0.1949   |28.39     |0                              
2021-10-15|TA202P4950|108.00    |97.00     |100.50    |72.50     |87.50     |95.50     |-20.50    |-12.50    |60        |128       |29        |2.71        |-0.2152   |28.12     |0                              
2021-10-15|TA202P5000|123.50    |112.00    |113.00    |88.00     |100.00    |107.00    |-23.50    |-16.50    |92        |80        |1         |4.87        |-0.2362   |27.89     |0                              
2021-10-15|TA202P5100|158.00    |151.00    |151.00    |105.50    |126.50    |135.00    |-31.50    |-23.00    |80        |69        |6         |5.29        |-0.2832   |27.57     |0                              
2021-10-15|TA202P5200|200.50    |179.00    |190.00    |133.50    |135.00    |169.50    |-65.50    |-31.00    |73        |91        |16        |6.32        |-0.3347   |27.46     |0                              
2021-10-15|TA202P5300|251.50    |235.50    |236.50    |167.50    |167.50    |211.00    |-84.00    |-40.50    |209       |145       |84        |21.54       |-0.3895   |27.58     |0                              
2021-10-15|TA202P5400|310.00    |282.00    |296.00    |212.50    |212.50    |262.50    |-97.50    |-47.50    |208       |191       |126       |26.62       |-0.4453   |27.95     |0                              
2021-10-15|TA202P5500|374.00    |360.50    |360.50    |271.50    |277.00    |321.50    |-97.00    |-52.50    |113       |142       |76        |17.44       |-0.4989   |28.55     |0                              
2021-10-15|TA202P5600|446.50    |429.50    |429.50    |311.00    |325.00    |386.00    |-121.50   |-60.50    |65        |57        |3         |12.29       |-0.5493   |29.35     |0                              
2021-10-15|TA202P5700|522.00    |501.00    |503.00    |396.00    |396.00    |459.50    |-126.00   |-62.50    |56        |52        |30        |13.25       |-0.5935   |30.32     |0                              
2021-10-15|TA202P5800|603.00    |565.50    |594.50    |463.00    |463.00    |536.50    |-140.00   |-66.50    |67        |79        |41        |18.66       |-0.6333   |31.42     |0                              
2021-10-15|TA202P5900|686.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-67.50    |-67.50    |0         |74        |0         |0.00        |-0.6670   |32.60     |0                              
2021-10-15|TA202P6000|773.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.6976   |33.84     |0                              
2021-10-15|TA202P6100|861.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.7220   |35.10     |0                              
2021-10-15|TA203C4450|926.50    |0.00      |0.00      |0.00      |0.00      |1,040.50  |114.00    |114.00    |0         |0         |0         |0.00        |0.9324    |26.44     |0                              
2021-10-15|TA203C4500|883.00    |0.00      |0.00      |0.00      |0.00      |995.50    |112.50    |112.50    |0         |0         |0         |0.00        |0.9213    |26.34     |0                              
2021-10-15|TA203C4550|839.50    |0.00      |0.00      |0.00      |0.00      |950.50    |111.00    |111.00    |0         |0         |0         |0.00        |0.9093    |26.28     |0                              
2021-10-15|TA203C4600|796.00    |0.00      |0.00      |0.00      |0.00      |906.00    |110.00    |110.00    |0         |3         |0         |0.00        |0.8973    |26.23     |0                              
2021-10-15|TA203C4650|755.00    |0.00      |0.00      |0.00      |0.00      |863.50    |108.50    |108.50    |0         |0         |0         |0.00        |0.8822    |26.20     |0                              
2021-10-15|TA203C4700|714.00    |0.00      |0.00      |0.00      |0.00      |821.00    |107.00    |107.00    |0         |3         |0         |0.00        |0.8669    |26.19     |0                              
2021-10-15|TA203C4750|673.50    |0.00      |0.00      |0.00      |0.00      |779.50    |106.00    |106.00    |0         |3         |0         |0.00        |0.8507    |26.20     |0                              
2021-10-15|TA203C4800|635.00    |0.00      |0.00      |0.00      |0.00      |740.00    |105.00    |105.00    |0         |0         |0         |0.00        |0.8322    |26.23     |0                              
2021-10-15|TA203C4850|597.50    |0.00      |0.00      |0.00      |0.00      |701.00    |103.50    |103.50    |0         |0         |0         |0.00        |0.8137    |26.27     |0                              
2021-10-15|TA203C4900|560.00    |0.00      |0.00      |0.00      |0.00      |663.50    |103.50    |103.50    |0         |7         |0         |0.00        |0.7936    |26.33     |0                              
2021-10-15|TA203C4950|526.00    |0.00      |0.00      |0.00      |0.00      |627.50    |101.50    |101.50    |0         |42        |0         |0.00        |0.7722    |26.40     |0                              
2021-10-15|TA203C5000|492.50    |0.00      |0.00      |0.00      |0.00      |591.50    |99.00     |99.00     |0         |26        |0         |0.00        |0.7509    |26.49     |0                              
2021-10-15|TA203C5100|429.50    |0.00      |0.00      |0.00      |0.00      |527.00    |97.50     |97.50     |0         |27        |0         |0.00        |0.7046    |26.69     |0                              
2021-10-15|TA203C5200|372.00    |0.00      |0.00      |0.00      |0.00      |466.50    |94.50     |94.50     |0         |42        |0         |0.00        |0.6571    |26.94     |0                              
2021-10-15|TA203C5300|323.50    |0.00      |0.00      |0.00      |0.00      |411.00    |87.50     |87.50     |0         |66        |0         |0.00        |0.6087    |27.21     |0                              
2021-10-15|TA203C5400|281.00    |0.00      |0.00      |0.00      |0.00      |363.50    |82.50     |82.50     |0         |98        |0         |0.00        |0.5602    |27.51     |0                              
2021-10-15|TA203C5500|244.00    |0.00      |0.00      |0.00      |0.00      |319.00    |75.00     |75.00     |0         |77        |0         |0.00        |0.5130    |27.83     |0                              
2021-10-15|TA203C5600|216.00    |0.00      |0.00      |0.00      |0.00      |280.00    |64.00     |64.00     |0         |96        |0         |0.00        |0.4675    |28.17     |0                              
2021-10-15|TA203C5700|191.00    |0.00      |0.00      |0.00      |0.00      |246.00    |55.00     |55.00     |0         |77        |0         |0.00        |0.4244    |28.52     |0                              
2021-10-15|TA203C5800|174.00    |266.50    |266.50    |266.50    |266.50    |215.00    |92.50     |41.00     |3         |203       |0         |0.40        |0.3836    |28.87     |0                              
2021-10-15|TA203C5900|158.50    |186.50    |238.00    |186.50    |238.00    |189.00    |79.50     |30.50     |16        |633       |9         |1.77        |0.3464    |29.24     |0                              
2021-10-15|TA203C6000|149.00    |168.50    |205.00    |168.50    |205.00    |165.00    |56.00     |16.00     |6         |27        |0         |0.56        |0.3113    |29.60     |0                              
2021-10-15|TA203C6100|141.50    |182.50    |182.50    |182.50    |182.50    |145.00    |41.00     |3.50      |3         |36        |0         |0.27        |0.2799    |29.97     |0                              
2021-10-15|TA203P4450|40.50     |18.50     |18.50     |18.50     |18.50     |25.00     |-22.00    |-15.50    |3         |98        |0         |0.03        |-0.0665   |26.44     |0                              
2021-10-15|TA203P4500|46.50     |20.50     |20.50     |20.50     |20.50     |29.50     |-26.00    |-17.00    |3         |49        |3         |0.03        |-0.0768   |26.34     |0                              
2021-10-15|TA203P4550|53.00     |25.00     |25.00     |25.00     |25.00     |34.50     |-28.00    |-18.50    |3         |50        |0         |0.04        |-0.0881   |26.28     |0                              
2021-10-15|TA203P4600|59.50     |30.00     |30.00     |30.00     |30.00     |39.50     |-29.50    |-20.00    |3         |69        |3         |0.05        |-0.0995   |26.23     |0                              
2021-10-15|TA203P4650|68.00     |35.50     |35.50     |35.50     |35.50     |47.00     |-32.50    |-21.00    |12        |57        |6         |0.21        |-0.1140   |26.20     |0                              
2021-10-15|TA203P4700|77.00     |41.50     |41.50     |41.50     |41.50     |54.50     |-35.50    |-22.50    |9         |51        |6         |0.19        |-0.1287   |26.19     |0                              
2021-10-15|TA203P4750|86.00     |48.50     |48.50     |48.50     |48.50     |63.00     |-37.50    |-23.00    |12        |48        |-3        |0.29        |-0.1444   |26.20     |0                              
2021-10-15|TA203P4800|97.50     |55.50     |55.50     |55.50     |55.50     |73.00     |-42.00    |-24.50    |6         |36        |-3        |0.17        |-0.1624   |26.23     |0                              
2021-10-15|TA203P4850|109.50    |63.50     |63.50     |63.50     |63.50     |83.50     |-46.00    |-26.00    |3         |24        |3         |0.10        |-0.1804   |26.27     |0                              
2021-10-15|TA203P4900|121.50    |73.00     |73.50     |73.00     |73.50     |96.00     |-48.00    |-25.50    |6         |24        |3         |0.22        |-0.2001   |26.33     |0                              
2021-10-15|TA203P4950|137.50    |84.00     |84.00     |84.00     |84.00     |109.50    |-53.50    |-28.00    |6         |21        |0         |0.25        |-0.2211   |26.40     |0                              
2021-10-15|TA203P5000|153.00    |100.00    |100.00    |95.00     |95.00     |123.50    |-58.00    |-29.50    |17        |51        |5         |0.85        |-0.2421   |26.49     |0                              
2021-10-15|TA203P5100|189.50    |125.00    |125.00    |125.00    |125.00    |158.00    |-64.50    |-31.50    |3         |31        |0         |0.19        |-0.2878   |26.69     |0                              
2021-10-15|TA203P5200|231.50    |159.50    |159.50    |159.50    |159.50    |197.00    |-72.00    |-34.50    |3         |29        |3         |0.24        |-0.3350   |26.94     |0                              
2021-10-15|TA203P5300|282.00    |199.50    |199.50    |199.50    |199.50    |240.50    |-82.50    |-41.50    |3         |12        |3         |0.30        |-0.3831   |27.21     |0                              
2021-10-15|TA203P5400|338.50    |242.00    |242.00    |242.00    |242.00    |292.00    |-96.50    |-46.50    |3         |24        |-3        |0.36        |-0.4314   |27.51     |0                              
2021-10-15|TA203P5500|400.50    |291.50    |291.50    |291.50    |291.50    |346.50    |-109.00   |-54.00    |3         |30        |3         |0.44        |-0.4787   |27.83     |0                              
2021-10-15|TA203P5600|471.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-64.50    |-64.50    |0         |49        |0         |0.00        |-0.5242   |28.17     |0                              
2021-10-15|TA203P5700|546.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.5674   |28.52     |0                              
2021-10-15|TA203P5800|628.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-87.50    |-87.50    |0         |3         |0         |0.00        |-0.6085   |28.87     |0                              
2021-10-15|TA203P5900|712.00    |534.50    |535.00    |534.50    |535.00    |613.50    |-177.00   |-98.50    |6         |6         |6         |1.60        |-0.6461   |29.24     |0                              
2021-10-15|TA203P6000|802.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.6815   |29.60     |0                              
2021-10-15|TA203P6100|893.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-125.50   |-125.50   |0         |0         |0         |0.00        |-0.7133   |29.97     |0                              
2021-10-15|TA204C4450|950.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.9228    |25.08     |0                              
2021-10-15|TA204C4500|906.50    |0.00      |0.00      |0.00      |0.00      |1,013.00  |106.50    |106.50    |0         |3         |0         |0.00        |0.9105    |25.13     |0                              
2021-10-15|TA204C4550|862.50    |0.00      |0.00      |0.00      |0.00      |968.50    |106.00    |106.00    |0         |0         |0         |0.00        |0.8984    |25.18     |0                              
2021-10-15|TA204C4600|820.50    |0.00      |0.00      |0.00      |0.00      |926.50    |106.00    |106.00    |0         |0         |0         |0.00        |0.8834    |25.23     |0                              
2021-10-15|TA204C4650|779.00    |0.00      |0.00      |0.00      |0.00      |885.00    |106.00    |106.00    |0         |0         |0         |0.00        |0.8685    |25.29     |0                              
2021-10-15|TA204C4700|737.50    |0.00      |0.00      |0.00      |0.00      |843.50    |106.00    |106.00    |0         |0         |0         |0.00        |0.8532    |25.36     |0                              
2021-10-15|TA204C4750|697.50    |0.00      |0.00      |0.00      |0.00      |804.50    |107.00    |107.00    |0         |3         |0         |0.00        |0.8355    |25.42     |0                              
2021-10-15|TA204C4800|659.00    |0.00      |0.00      |0.00      |0.00      |765.50    |106.50    |106.50    |0         |0         |0         |0.00        |0.8181    |25.49     |0                              
2021-10-15|TA204C4850|620.50    |0.00      |0.00      |0.00      |0.00      |728.00    |107.50    |107.50    |0         |0         |0         |0.00        |0.7999    |25.57     |0                              
2021-10-15|TA204C4900|583.00    |0.00      |0.00      |0.00      |0.00      |692.00    |109.00    |109.00    |0         |0         |0         |0.00        |0.7800    |25.65     |0                              
2021-10-15|TA204C4950|548.50    |0.00      |0.00      |0.00      |0.00      |656.50    |108.00    |108.00    |0         |0         |0         |0.00        |0.7603    |25.73     |0                              
2021-10-15|TA204C5000|514.00    |0.00      |0.00      |0.00      |0.00      |622.00    |108.00    |108.00    |0         |6         |0         |0.00        |0.7400    |25.81     |0                              
2021-10-15|TA204C5100|450.00    |0.00      |0.00      |0.00      |0.00      |558.50    |108.50    |108.50    |0         |9         |0         |0.00        |0.6971    |25.99     |0                              
2021-10-15|TA204C5200|391.00    |0.00      |0.00      |0.00      |0.00      |499.50    |108.50    |108.50    |0         |3         |0         |0.00        |0.6531    |26.18     |0                              
2021-10-15|TA204C5300|342.00    |0.00      |0.00      |0.00      |0.00      |444.00    |102.00    |102.00    |0         |9         |0         |0.00        |0.6088    |26.38     |0                              
2021-10-15|TA204C5400|298.50    |0.00      |0.00      |0.00      |0.00      |395.50    |97.00     |97.00     |0         |18        |0         |0.00        |0.5642    |26.59     |0                              
2021-10-15|TA204C5500|262.00    |0.00      |0.00      |0.00      |0.00      |349.50    |87.50     |87.50     |0         |33        |0         |0.00        |0.5204    |26.81     |0                              
2021-10-15|TA204C5600|232.50    |363.50    |363.50    |363.50    |363.50    |310.50    |131.00    |78.00     |3         |48        |3         |0.55        |0.4781    |27.04     |0                              
2021-10-15|TA204C5700|206.00    |320.00    |320.00    |320.00    |320.00    |273.50    |114.00    |67.50     |3         |48        |3         |0.48        |0.4372    |27.28     |0                              
2021-10-15|TA204C5800|186.00    |293.00    |293.00    |293.00    |293.00    |242.00    |107.00    |56.00     |3         |42        |0         |0.44        |0.3987    |27.52     |0                              
2021-10-15|TA204C5900|167.50    |259.00    |259.00    |259.00    |259.00    |212.50    |91.50     |45.00     |3         |9         |3         |0.39        |0.3620    |27.78     |0                              
2021-10-15|TA204C6000|152.50    |236.50    |236.50    |236.50    |236.50    |188.00    |84.00     |35.50     |3         |15        |0         |0.35        |0.3286    |28.03     |0                              
2021-10-15|TA204C6100|139.50    |209.00    |209.50    |209.00    |209.50    |164.50    |70.00     |25.00     |6         |9         |6         |0.63        |0.2963    |28.29     |0                              
2021-10-15|TA204P4450|52.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.0754   |25.08     |0                              
2021-10-15|TA204P4500|57.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.0867   |25.13     |0                              
2021-10-15|TA204P4550|63.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.0981   |25.18     |0                              
2021-10-15|TA204P4600|71.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.1122   |25.23     |0                              
2021-10-15|TA204P4650|79.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.1263   |25.29     |0                              
2021-10-15|TA204P4700|87.50     |53.50     |53.50     |53.50     |53.50     |66.50     |-34.00    |-21.00    |12        |9         |0         |0.36        |-0.1411   |25.36     |0                              
2021-10-15|TA204P4750|97.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.1580   |25.42     |0                              
2021-10-15|TA204P4800|108.50    |68.00     |68.00     |68.00     |68.00     |88.00     |-40.50    |-20.50    |3         |12        |3         |0.10        |-0.1749   |25.49     |0                              
2021-10-15|TA204P4850|119.50    |78.00     |80.00     |78.00     |80.00     |100.00    |-39.50    |-19.50    |6         |21        |3         |0.24        |-0.1926   |25.57     |0                              
2021-10-15|TA204P4900|131.50    |90.00     |90.00     |89.00     |89.50     |114.00    |-42.00    |-17.50    |9         |21        |6         |0.40        |-0.2120   |25.65     |0                              
2021-10-15|TA204P4950|146.50    |101.00    |101.00    |100.50    |100.50    |128.00    |-46.00    |-18.50    |9         |18        |3         |0.49        |-0.2313   |25.73     |0                              
2021-10-15|TA204P5000|161.50    |114.50    |114.50    |114.50    |114.50    |143.00    |-47.00    |-18.50    |3         |18        |3         |0.17        |-0.2512   |25.81     |0                              
2021-10-15|TA204P5100|196.50    |146.00    |146.00    |146.00    |146.00    |178.50    |-50.50    |-18.00    |3         |18        |3         |0.22        |-0.2936   |25.99     |0                              
2021-10-15|TA204P5200|236.50    |182.00    |182.00    |180.50    |180.50    |218.00    |-56.00    |-18.50    |9         |18        |6         |0.82        |-0.3370   |26.18     |0                              
2021-10-15|TA204P5300|286.50    |218.00    |218.00    |218.00    |218.00    |261.50    |-68.50    |-25.00    |3         |6         |3         |0.33        |-0.3811   |26.38     |0                              
2021-10-15|TA204P5400|342.00    |284.50    |284.50    |284.50    |284.50    |312.50    |-57.50    |-29.50    |3         |9         |3         |0.43        |-0.4255   |26.59     |0                              
2021-10-15|TA204P5500|404.50    |310.50    |310.50    |309.00    |309.00    |365.50    |-95.50    |-39.00    |6         |9         |6         |0.93        |-0.4693   |26.81     |0                              
2021-10-15|TA204P5600|474.00    |366.50    |366.50    |366.50    |366.50    |425.00    |-107.50   |-49.00    |3         |9         |3         |0.55        |-0.5116   |27.04     |0                              
2021-10-15|TA204P5700|546.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.5527   |27.28     |0                              
2021-10-15|TA204P5800|625.50    |489.50    |489.50    |489.50    |489.50    |555.00    |-136.00   |-70.50    |3         |6         |3         |0.73        |-0.5914   |27.52     |0                              
2021-10-15|TA204P5900|706.00    |538.50    |539.00    |538.50    |539.00    |624.50    |-167.00   |-81.50    |6         |9         |6         |1.62        |-0.6285   |27.78     |0                              
2021-10-15|TA204P6000|790.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-91.00    |-91.00    |0         |3         |0         |0.00        |-0.6624   |28.03     |0                              
2021-10-15|TA204P6100|876.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.6952   |28.29     |0                              
2021-10-15|TA205C4500|925.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.8959    |24.70     |0                              
2021-10-15|TA205C4550|882.50    |0.00      |0.00      |0.00      |0.00      |996.00    |113.50    |113.50    |0         |0         |0         |0.00        |0.8818    |24.76     |0                              
2021-10-15|TA205C4600|841.50    |0.00      |0.00      |0.00      |0.00      |954.50    |113.00    |113.00    |0         |1         |0         |0.00        |0.8679    |24.82     |0                              
2021-10-15|TA205C4650|801.00    |0.00      |0.00      |0.00      |0.00      |913.50    |112.50    |112.50    |0         |4         |0         |0.00        |0.8534    |24.88     |0                              
2021-10-15|TA205C4700|761.00    |0.00      |0.00      |0.00      |0.00      |874.50    |113.50    |113.50    |0         |0         |0         |0.00        |0.8370    |24.95     |0                              
2021-10-15|TA205C4750|722.50    |0.00      |0.00      |0.00      |0.00      |836.00    |113.50    |113.50    |0         |0         |0         |0.00        |0.8209    |25.02     |0                              
2021-10-15|TA205C4800|685.00    |0.00      |0.00      |0.00      |0.00      |797.50    |112.50    |112.50    |0         |2         |0         |0.00        |0.8045    |25.08     |0                              
2021-10-15|TA205C4850|647.50    |0.00      |0.00      |0.00      |0.00      |762.00    |114.50    |114.50    |0         |5         |0         |0.00        |0.7861    |25.16     |0                              
2021-10-15|TA205C4900|611.50    |0.00      |0.00      |0.00      |0.00      |726.50    |115.00    |115.00    |0         |23        |0         |0.00        |0.7679    |25.23     |0                              
2021-10-15|TA205C4950|577.50    |0.00      |0.00      |0.00      |0.00      |691.50    |114.00    |114.00    |0         |7         |0         |0.00        |0.7498    |25.31     |0                              
2021-10-15|TA205C5000|543.50    |0.00      |0.00      |0.00      |0.00      |659.00    |115.50    |115.50    |0         |12        |0         |0.00        |0.7301    |25.38     |0                              
2021-10-15|TA205C5100|479.00    |0.00      |0.00      |0.00      |0.00      |596.00    |117.00    |117.00    |0         |9         |0         |0.00        |0.6909    |25.55     |0                              
2021-10-15|TA205C5200|418.00    |0.00      |0.00      |0.00      |0.00      |538.50    |120.50    |120.50    |0         |17        |0         |0.00        |0.6503    |25.72     |0                              
2021-10-15|TA205C5300|364.50    |469.00    |545.00    |469.00    |530.00    |483.50    |165.50    |119.00    |11        |22        |0         |2.77        |0.6099    |25.91     |0                              
2021-10-15|TA205C5400|313.00    |383.50    |383.50    |383.50    |383.50    |435.50    |70.50     |122.50    |1         |25        |1         |0.19        |0.5691    |26.10     |0                              
2021-10-15|TA205C5500|267.50    |0.00      |0.00      |0.00      |0.00      |389.00    |121.50    |121.50    |0         |42        |0         |0.00        |0.5291    |26.30     |0                              
2021-10-15|TA205C5600|226.50    |0.00      |0.00      |0.00      |0.00      |350.00    |123.50    |123.50    |0         |64        |0         |0.00        |0.4904    |26.51     |0                              
2021-10-15|TA205C5700|189.00    |357.00    |357.00    |357.00    |357.00    |311.50    |168.00    |122.50    |3         |64        |0         |0.54        |0.4525    |26.73     |0                              
2021-10-15|TA205C5800|158.00    |288.00    |319.00    |288.00    |319.00    |280.00    |161.00    |122.00    |6         |122       |1         |0.91        |0.4172    |26.96     |0                              
2021-10-15|TA205C5900|154.00    |160.00    |445.00    |151.00    |158.00    |249.50    |4.00      |95.50     |25        |179       |3         |3.28        |0.3828    |27.19     |0                              
2021-10-15|TA205C6000|153.50    |0.00      |0.00      |0.00      |0.00      |223.50    |70.00     |70.00     |0         |120       |0         |0.00        |0.3514    |27.43     |0                              
2021-10-15|TA205C6100|153.00    |0.00      |0.00      |0.00      |0.00      |199.50    |46.50     |46.50     |0         |25        |0         |0.00        |0.3215    |27.67     |0                              
2021-10-15|TA205P4500|60.00     |44.00     |44.00     |44.00     |44.00     |47.50     |-16.00    |-12.50    |4         |121       |-1        |0.09        |-0.1000   |24.70     |0                              
2021-10-15|TA205P4550|67.00     |42.50     |42.50     |42.50     |42.50     |56.00     |-24.50    |-11.00    |3         |27        |0         |0.06        |-0.1131   |24.76     |0                              
2021-10-15|TA205P4600|76.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-12.00    |-12.00    |0         |224       |0         |0.00        |-0.1261   |24.82     |0                              
2021-10-15|TA205P4650|85.50     |56.50     |56.50     |56.50     |56.50     |72.50     |-29.00    |-13.00    |3         |24        |3         |0.08        |-0.1398   |24.88     |0                              
2021-10-15|TA205P4700|94.50     |65.00     |65.00     |65.00     |65.00     |83.50     |-29.50    |-11.00    |3         |15        |0         |0.10        |-0.1554   |24.95     |0                              
2021-10-15|TA205P4750|106.00    |73.50     |73.50     |72.50     |72.50     |94.50     |-33.50    |-11.50    |6         |17        |-3        |0.22        |-0.1709   |25.02     |0                              
2021-10-15|TA205P4800|118.00    |86.50     |86.50     |82.50     |82.50     |105.50    |-35.50    |-12.50    |9         |21        |6         |0.38        |-0.1867   |25.08     |0                              
2021-10-15|TA205P4850|130.00    |93.00     |94.00     |92.50     |92.50     |119.50    |-37.50    |-10.50    |9         |18        |6         |0.42        |-0.2045   |25.16     |0                              
2021-10-15|TA205P4900|143.50    |107.50    |107.50    |107.00    |107.00    |134.00    |-36.50    |-9.50     |6         |13        |-3        |0.32        |-0.2222   |25.23     |0                              
2021-10-15|TA205P4950|158.50    |122.50    |122.50    |120.00    |120.00    |148.00    |-38.50    |-10.50    |6         |19        |0         |0.36        |-0.2398   |25.31     |0                              
2021-10-15|TA205P5000|174.00    |8.00      |347.50    |8.00      |136.00    |165.50    |-38.00    |-8.50     |11        |19        |0         |0.93        |-0.2591   |25.38     |0                              
2021-10-15|TA205P5100|208.50    |167.50    |167.50    |167.50    |167.50    |201.00    |-41.00    |-7.50     |3         |25        |3         |0.25        |-0.2977   |25.55     |0                              
2021-10-15|TA205P5200|246.50    |205.50    |205.50    |205.50    |205.50    |242.00    |-41.00    |-4.50     |3         |10        |3         |0.31        |-0.3377   |25.72     |0                              
2021-10-15|TA205P5300|291.00    |242.50    |242.50    |242.50    |242.50    |286.00    |-48.50    |-5.00     |3         |10        |-3        |0.36        |-0.3779   |25.91     |0                              
2021-10-15|TA205P5400|338.50    |294.00    |294.00    |294.00    |294.00    |337.00    |-44.50    |-1.50     |3         |9         |0         |0.44        |-0.4183   |26.10     |0                              
2021-10-15|TA205P5500|392.00    |335.00    |335.00    |335.00    |335.00    |389.00    |-57.00    |-3.00     |3         |7         |3         |0.50        |-0.4584   |26.30     |0                              
2021-10-15|TA205P5600|450.00    |395.50    |395.50    |395.50    |395.50    |449.00    |-54.50    |-1.00     |3         |12        |3         |0.59        |-0.4970   |26.51     |0                              
2021-10-15|TA205P5700|511.00    |453.50    |453.50    |453.00    |453.00    |509.00    |-58.00    |-2.00     |10        |12        |8         |2.29        |-0.5352   |26.73     |0                              
2021-10-15|TA205P5800|579.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5707   |26.96     |0                              
2021-10-15|TA205P5900|673.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-29.00    |-29.00    |0         |1         |0         |0.00        |-0.6055   |27.19     |0                              
2021-10-15|TA205P6000|772.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.6374   |27.43     |0                              
2021-10-15|TA205P6100|870.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-78.50    |-78.50    |0         |3         |0         |0.00        |-0.6678   |27.67     |0                              
2021-10-15|TA207C4500|983.00    |0.00      |0.00      |0.00      |0.00      |1,054.00  |71.00     |71.00     |0         |3         |0         |0.00        |0.8729    |23.66     |0                              
2021-10-15|TA207C4550|944.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |68.00     |68.00     |0         |0         |0         |0.00        |0.8599    |23.73     |0                              
2021-10-15|TA207C4600|906.00    |0.00      |0.00      |0.00      |0.00      |973.50    |67.50     |67.50     |0         |3         |0         |0.00        |0.8447    |23.81     |0                              
2021-10-15|TA207C4650|867.50    |0.00      |0.00      |0.00      |0.00      |935.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.8295    |23.89     |0                              
2021-10-15|TA207C4700|832.00    |0.00      |0.00      |0.00      |0.00      |897.00    |65.00     |65.00     |0         |3         |0         |0.00        |0.8146    |23.96     |0                              
2021-10-15|TA207C4750|797.00    |0.00      |0.00      |0.00      |0.00      |860.50    |63.50     |63.50     |0         |3         |0         |0.00        |0.7985    |24.04     |0                              
2021-10-15|TA207C4800|762.00    |0.00      |0.00      |0.00      |0.00      |825.00    |63.00     |63.00     |0         |3         |0         |0.00        |0.7816    |24.12     |0                              
2021-10-15|TA207C4850|728.50    |0.00      |0.00      |0.00      |0.00      |790.00    |61.50     |61.50     |0         |6         |0         |0.00        |0.7650    |24.19     |0                              
2021-10-15|TA207C4900|697.50    |0.00      |0.00      |0.00      |0.00      |755.50    |58.00     |58.00     |0         |9         |0         |0.00        |0.7485    |24.27     |0                              
2021-10-15|TA207C4950|666.00    |0.00      |0.00      |0.00      |0.00      |724.00    |58.00     |58.00     |0         |6         |0         |0.00        |0.7303    |24.35     |0                              
2021-10-15|TA207C5000|635.00    |0.00      |0.00      |0.00      |0.00      |692.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.7124    |24.42     |0                              
2021-10-15|TA207C5100|579.00    |0.00      |0.00      |0.00      |0.00      |631.00    |52.00     |52.00     |0         |3         |0         |0.00        |0.6768    |24.58     |0                              
2021-10-15|TA207C5200|524.50    |0.00      |0.00      |0.00      |0.00      |576.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.6398    |24.73     |0                              
2021-10-15|TA207C5300|477.00    |0.00      |0.00      |0.00      |0.00      |522.50    |45.50     |45.50     |0         |6         |0         |0.00        |0.6034    |24.88     |0                              
2021-10-15|TA207C5400|430.00    |0.00      |0.00      |0.00      |0.00      |476.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.5668    |25.04     |0                              
2021-10-15|TA207C5500|390.00    |0.00      |0.00      |0.00      |0.00      |429.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.5309    |25.19     |0                              
2021-10-15|TA207C5600|351.00    |0.00      |0.00      |0.00      |0.00      |390.50    |39.50     |39.50     |0         |12        |0         |0.00        |0.4960    |25.34     |0                              
2021-10-15|TA207C5700|317.00    |0.00      |0.00      |0.00      |0.00      |352.00    |35.00     |35.00     |0         |43        |0         |0.00        |0.4617    |25.49     |0                              
2021-10-15|TA207C5800|285.50    |0.00      |0.00      |0.00      |0.00      |318.50    |33.00     |33.00     |0         |21        |0         |0.00        |0.4292    |25.64     |0                              
2021-10-15|TA207C5900|255.50    |0.00      |0.00      |0.00      |0.00      |287.50    |32.00     |32.00     |0         |64        |0         |0.00        |0.3978    |25.78     |0                              
2021-10-15|TA207C6000|231.00    |0.00      |0.00      |0.00      |0.00      |258.00    |27.00     |27.00     |0         |15        |0         |0.00        |0.3676    |25.93     |0                              
2021-10-15|TA207C6100|204.00    |0.00      |0.00      |0.00      |0.00      |231.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.3386    |25.93     |0                              
2021-10-15|TA207C6200|181.50    |0.00      |0.00      |0.00      |0.00      |204.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.3097    |25.93     |0                              
2021-10-15|TA207P4500|77.50     |58.00     |58.00     |58.00     |58.00     |67.00     |-19.50    |-10.50    |3         |62        |3         |0.09        |-0.1202   |23.66     |0                              
2021-10-15|TA207P4550|88.50     |65.50     |65.50     |65.50     |65.50     |75.50     |-23.00    |-13.00    |3         |30        |3         |0.10        |-0.1322   |23.73     |0                              
2021-10-15|TA207P4600|99.50     |73.50     |73.50     |73.50     |73.50     |86.50     |-26.00    |-13.00    |3         |18        |3         |0.11        |-0.1463   |23.81     |0                              
2021-10-15|TA207P4650|111.00    |83.50     |83.50     |83.50     |83.50     |97.50     |-27.50    |-13.50    |3         |12        |-3        |0.13        |-0.1606   |23.89     |0                              
2021-10-15|TA207P4700|125.00    |94.00     |94.00     |94.00     |94.00     |108.50    |-31.00    |-16.50    |3         |15        |3         |0.14        |-0.1747   |23.96     |0                              
2021-10-15|TA207P4750|139.50    |103.50    |103.50    |103.50    |103.50    |121.50    |-36.00    |-18.00    |3         |12        |0         |0.16        |-0.1900   |24.04     |0                              
2021-10-15|TA207P4800|153.50    |116.50    |116.50    |116.50    |116.50    |136.00    |-37.00    |-17.50    |3         |12        |0         |0.17        |-0.2061   |24.12     |0                              
2021-10-15|TA207P4850|169.50    |129.50    |129.50    |129.50    |129.50    |150.00    |-40.00    |-19.50    |5         |15        |1         |0.34        |-0.2221   |24.19     |0                              
2021-10-15|TA207P4900|187.50    |143.00    |143.00    |143.00    |143.00    |164.50    |-44.50    |-23.00    |3         |12        |0         |0.21        |-0.2382   |24.27     |0                              
2021-10-15|TA207P4950|205.50    |159.00    |159.00    |159.00    |159.00    |182.50    |-46.50    |-23.00    |5         |12        |1         |0.42        |-0.2557   |24.35     |0                              
2021-10-15|TA207P5000|223.50    |175.00    |175.00    |175.00    |175.00    |200.50    |-48.50    |-23.00    |3         |6         |3         |0.26        |-0.2731   |24.42     |0                              
2021-10-15|TA207P5100|266.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.3081   |24.58     |0                              
2021-10-15|TA207P5200|310.00    |245.50    |245.50    |245.50    |245.50    |281.00    |-64.50    |-29.00    |3         |9         |3         |0.37        |-0.3444   |24.73     |0                              
2021-10-15|TA207P5300|361.00    |290.50    |290.50    |290.50    |290.50    |326.00    |-70.50    |-35.00    |3         |6         |3         |0.44        |-0.3805   |24.88     |0                              
2021-10-15|TA207P5400|412.50    |334.50    |334.50    |334.50    |334.50    |377.50    |-78.00    |-35.00    |3         |6         |3         |0.50        |-0.4168   |25.04     |0                              
2021-10-15|TA207P5500|470.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.4528   |25.19     |0                              
2021-10-15|TA207P5600|530.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.4876   |25.34     |0                              
2021-10-15|TA207P5700|594.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.5221   |25.49     |0                              
2021-10-15|TA207P5800|661.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.5549   |25.64     |0                              
2021-10-15|TA207P5900|729.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5868   |25.78     |0                              
2021-10-15|TA207P6000|803.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6176   |25.93     |0                              
2021-10-15|TA207P6100|875.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6472   |25.93     |0                              
2021-10-15|TA207P6200|951.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.6769   |25.93     |0                              
2021-10-15|TA208C4500|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |80.50     |80.50     |0         |0         |0         |0.00        |0.8630    |23.69     |0                              
2021-10-15|TA208C4550|960.00    |0.00      |0.00      |0.00      |0.00      |1,039.50  |79.50     |79.50     |0         |0         |0         |0.00        |0.8510    |23.55     |0                              
2021-10-15|TA208C4600|919.50    |0.00      |0.00      |0.00      |0.00      |999.00    |79.50     |79.50     |0         |3         |0         |0.00        |0.8383    |23.41     |0                              
2021-10-15|TA208C4650|880.00    |0.00      |0.00      |0.00      |0.00      |958.50    |78.50     |78.50     |0         |3         |0         |0.00        |0.8255    |23.28     |0                              
2021-10-15|TA208C4700|842.50    |0.00      |0.00      |0.00      |0.00      |918.00    |75.50     |75.50     |0         |3         |0         |0.00        |0.8127    |23.15     |0                              
2021-10-15|TA208C4750|806.00    |0.00      |0.00      |0.00      |0.00      |880.00    |74.00     |74.00     |0         |3         |0         |0.00        |0.7979    |23.09     |0                              
2021-10-15|TA208C4800|771.00    |0.00      |0.00      |0.00      |0.00      |845.00    |74.00     |74.00     |0         |3         |0         |0.00        |0.7813    |23.17     |0                              
2021-10-15|TA208C4850|739.00    |0.00      |0.00      |0.00      |0.00      |810.50    |71.50     |71.50     |0         |3         |0         |0.00        |0.7647    |23.28     |0                              
2021-10-15|TA208C4900|708.00    |0.00      |0.00      |0.00      |0.00      |776.50    |68.50     |68.50     |0         |3         |0         |0.00        |0.7484    |23.39     |0                              
2021-10-15|TA208C4950|677.50    |0.00      |0.00      |0.00      |0.00      |745.50    |68.00     |68.00     |0         |6         |0         |0.00        |0.7304    |23.50     |0                              
2021-10-15|TA208C5000|647.00    |0.00      |0.00      |0.00      |0.00      |715.00    |68.00     |68.00     |0         |3         |0         |0.00        |0.7128    |23.61     |0                              
2021-10-15|TA208C5100|593.50    |0.00      |0.00      |0.00      |0.00      |654.50    |61.00     |61.00     |0         |6         |0         |0.00        |0.6781    |23.83     |0                              
2021-10-15|TA208C5200|540.00    |0.00      |0.00      |0.00      |0.00      |601.00    |61.00     |61.00     |0         |6         |0         |0.00        |0.6421    |24.04     |0                              
2021-10-15|TA208C5300|494.00    |0.00      |0.00      |0.00      |0.00      |548.00    |54.00     |54.00     |0         |3         |0         |0.00        |0.6071    |24.25     |0                              
2021-10-15|TA208C5400|449.00    |0.00      |0.00      |0.00      |0.00      |502.50    |53.50     |53.50     |0         |6         |0         |0.00        |0.5719    |24.45     |0                              
2021-10-15|TA208C5500|409.50    |0.00      |0.00      |0.00      |0.00      |457.50    |48.00     |48.00     |0         |6         |0         |0.00        |0.5376    |24.64     |0                              
2021-10-15|TA208C5600|372.00    |0.00      |0.00      |0.00      |0.00      |418.00    |46.00     |46.00     |0         |6         |0         |0.00        |0.5043    |24.83     |0                              
2021-10-15|TA208C5700|337.50    |0.00      |0.00      |0.00      |0.00      |380.50    |43.00     |43.00     |0         |14        |0         |0.00        |0.4718    |25.02     |0                              
2021-10-15|TA208C5800|307.00    |0.00      |0.00      |0.00      |0.00      |346.00    |39.00     |39.00     |0         |41        |0         |0.00        |0.4406    |25.20     |0                              
2021-10-15|TA208C5900|276.50    |0.00      |0.00      |0.00      |0.00      |315.50    |39.00     |39.00     |0         |12        |0         |0.00        |0.4110    |25.37     |0                              
2021-10-15|TA208C6000|252.00    |0.00      |0.00      |0.00      |0.00      |285.50    |33.50     |33.50     |0         |24        |0         |0.00        |0.3819    |25.54     |0                              
2021-10-15|TA208C6100|225.50    |0.00      |0.00      |0.00      |0.00      |257.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.3540    |25.54     |0                              
2021-10-15|TA208C6200|200.50    |284.00    |299.00    |284.00    |299.00    |231.00    |98.50     |30.50     |6         |12        |6         |0.87        |0.3267    |25.54     |0                              
2021-10-15|TA208P4500|93.00     |65.00     |65.00     |64.50     |64.50     |78.50     |-28.50    |-14.50    |6         |34        |0         |0.19        |-0.1287   |23.69     |0                              
2021-10-15|TA208P4550|102.00    |73.50     |73.50     |73.00     |73.00     |86.50     |-29.00    |-15.50    |6         |24        |3         |0.22        |-0.1397   |23.55     |0                              
2021-10-15|TA208P4600|111.00    |83.00     |83.00     |83.00     |83.00     |95.50     |-28.00    |-15.50    |3         |24        |0         |0.12        |-0.1515   |23.41     |0                              
2021-10-15|TA208P4650|121.00    |92.50     |92.50     |92.50     |92.50     |104.50    |-28.50    |-16.50    |6         |15        |0         |0.28        |-0.1633   |23.28     |0                              
2021-10-15|TA208P4700|133.00    |103.00    |103.00    |103.00    |103.00    |113.00    |-30.00    |-20.00    |3         |12        |0         |0.15        |-0.1754   |23.15     |0                              
2021-10-15|TA208P4750|145.50    |114.50    |114.50    |114.50    |114.50    |125.00    |-31.00    |-20.50    |3         |15        |3         |0.17        |-0.1894   |23.09     |0                              
2021-10-15|TA208P4800|160.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-20.50    |-20.50    |0         |17        |0         |0.00        |-0.2051   |23.17     |0                              
2021-10-15|TA208P4850|177.00    |142.00    |142.00    |141.50    |141.50    |154.00    |-35.50    |-23.00    |6         |6         |3         |0.43        |-0.2210   |23.28     |0                              
2021-10-15|TA208P4900|195.50    |156.50    |156.50    |156.50    |156.50    |169.00    |-39.00    |-26.50    |3         |9         |0         |0.23        |-0.2368   |23.39     |0                              
2021-10-15|TA208P4950|214.00    |172.00    |172.00    |172.00    |172.00    |188.00    |-42.00    |-26.00    |3         |12        |0         |0.26        |-0.2540   |23.50     |0                              
2021-10-15|TA208P5000|232.50    |189.50    |189.50    |189.00    |189.00    |206.50    |-43.50    |-26.00    |12        |15        |0         |1.13        |-0.2710   |23.61     |0                              
2021-10-15|TA208P5100|277.50    |221.50    |221.50    |221.50    |221.50    |244.00    |-56.00    |-33.50    |6         |6         |0         |0.66        |-0.3050   |23.83     |0                              
2021-10-15|TA208P5200|322.00    |262.00    |262.00    |262.00    |262.00    |289.00    |-60.00    |-33.00    |9         |6         |3         |1.18        |-0.3401   |24.04     |0                              
2021-10-15|TA208P5300|374.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.3749   |24.25     |0                              
2021-10-15|TA208P5400|427.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.4096   |24.45     |0                              
2021-10-15|TA208P5500|486.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.4439   |24.64     |0                              
2021-10-15|TA208P5600|546.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.4772   |24.83     |0                              
2021-10-15|TA208P5700|610.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.5099   |25.02     |0                              
2021-10-15|TA208P5800|678.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.5414   |25.20     |0                              
2021-10-15|TA208P5900|746.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-55.50    |-55.50    |0         |6         |0         |0.00        |-0.5714   |25.37     |0                              
2021-10-15|TA208P6000|819.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.6013   |25.54     |0                              
2021-10-15|TA208P6100|891.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6297   |25.54     |0                              
2021-10-15|TA208P6200|965.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.6578   |25.54     |0                              
2021-10-15|ZC112C1000|713.40    |0.00      |0.00      |0.00      |0.00      |833.60    |120.20    |120.20    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C1010|703.50    |0.00      |0.00      |0.00      |0.00      |823.60    |120.10    |120.10    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C1020|693.50    |0.00      |0.00      |0.00      |0.00      |813.60    |120.10    |120.10    |0         |9         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C1030|683.60    |0.00      |0.00      |0.00      |0.00      |803.60    |120.00    |120.00    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C1040|673.60    |0.00      |0.00      |0.00      |0.00      |793.60    |120.00    |120.00    |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C1050|663.70    |0.00      |0.00      |0.00      |0.00      |783.60    |119.90    |119.90    |0         |12        |0         |0.00        |0.9999    |87.14     |0                              
2021-10-15|ZC112C1060|653.80    |0.00      |0.00      |0.00      |0.00      |773.60    |119.80    |119.80    |0         |12        |0         |0.00        |0.9997    |87.14     |0                              
2021-10-15|ZC112C1070|643.90    |0.00      |0.00      |0.00      |0.00      |763.60    |119.70    |119.70    |0         |12        |0         |0.00        |0.9993    |87.14     |0                              
2021-10-15|ZC112C1080|634.00    |0.00      |0.00      |0.00      |0.00      |753.60    |119.60    |119.60    |0         |11        |0         |0.00        |0.9989    |87.14     |0                              
2021-10-15|ZC112C1090|624.20    |0.00      |0.00      |0.00      |0.00      |743.70    |119.50    |119.50    |0         |0         |0         |0.00        |0.9984    |87.14     |0                              
2021-10-15|ZC112C1100|614.30    |0.00      |0.00      |0.00      |0.00      |733.70    |119.40    |119.40    |0         |3         |0         |0.00        |0.9978    |87.14     |0                              
2021-10-15|ZC112C1110|604.50    |0.00      |0.00      |0.00      |0.00      |723.70    |119.20    |119.20    |0         |3         |0         |0.00        |0.9971    |87.14     |0                              
2021-10-15|ZC112C1120|594.70    |0.00      |0.00      |0.00      |0.00      |713.80    |119.10    |119.10    |0         |6         |0         |0.00        |0.9964    |87.14     |0                              
2021-10-15|ZC112C1130|585.00    |0.00      |0.00      |0.00      |0.00      |703.90    |118.90    |118.90    |0         |0         |0         |0.00        |0.9957    |87.14     |0                              
2021-10-15|ZC112C1140|575.20    |0.00      |0.00      |0.00      |0.00      |693.90    |118.70    |118.70    |0         |3         |0         |0.00        |0.9949    |87.14     |0                              
2021-10-15|ZC112C1150|565.50    |0.00      |0.00      |0.00      |0.00      |684.00    |118.50    |118.50    |0         |6         |0         |0.00        |0.9939    |87.14     |0                              
2021-10-15|ZC112C1160|555.90    |0.00      |0.00      |0.00      |0.00      |674.20    |118.30    |118.30    |0         |6         |0         |0.00        |0.9928    |87.14     |0                              
2021-10-15|ZC112C1170|546.20    |0.00      |0.00      |0.00      |0.00      |664.30    |118.10    |118.10    |0         |3         |0         |0.00        |0.9918    |87.14     |0                              
2021-10-15|ZC112C1180|536.60    |0.00      |0.00      |0.00      |0.00      |654.40    |117.80    |117.80    |0         |6         |0         |0.00        |0.9908    |87.14     |0                              
2021-10-15|ZC112C1190|527.00    |0.00      |0.00      |0.00      |0.00      |644.60    |117.60    |117.60    |0         |14        |0         |0.00        |0.9894    |87.14     |0                              
2021-10-15|ZC112C1200|517.50    |0.00      |0.00      |0.00      |0.00      |634.80    |117.30    |117.30    |0         |19        |0         |0.00        |0.9879    |87.14     |0                              
2021-10-15|ZC112C1210|508.10    |0.00      |0.00      |0.00      |0.00      |625.00    |116.90    |116.90    |0         |3         |0         |0.00        |0.9864    |87.14     |0                              
2021-10-15|ZC112C1220|498.60    |0.00      |0.00      |0.00      |0.00      |615.20    |116.60    |116.60    |0         |3         |0         |0.00        |0.9848    |87.14     |0                              
2021-10-15|ZC112C1230|489.20    |0.00      |0.00      |0.00      |0.00      |605.40    |116.20    |116.20    |0         |3         |0         |0.00        |0.9833    |87.14     |0                              
2021-10-15|ZC112C1240|479.80    |0.00      |0.00      |0.00      |0.00      |595.80    |116.00    |116.00    |0         |38        |0         |0.00        |0.9812    |87.14     |0                              
2021-10-15|ZC112C1250|470.60    |0.00      |0.00      |0.00      |0.00      |586.10    |115.50    |115.50    |0         |0         |0         |0.00        |0.9790    |87.14     |0                              
2021-10-15|ZC112C1260|461.40    |0.00      |0.00      |0.00      |0.00      |576.50    |115.10    |115.10    |0         |3         |0         |0.00        |0.9768    |87.14     |0                              
2021-10-15|ZC112C1270|452.30    |0.00      |0.00      |0.00      |0.00      |566.80    |114.50    |114.50    |0         |6         |0         |0.00        |0.9746    |87.14     |0                              
2021-10-15|ZC112C1280|443.10    |0.00      |0.00      |0.00      |0.00      |557.20    |114.10    |114.10    |0         |12        |0         |0.00        |0.9724    |87.14     |0                              
2021-10-15|ZC112C1290|434.00    |0.00      |0.00      |0.00      |0.00      |547.70    |113.70    |113.70    |0         |3         |0         |0.00        |0.9695    |87.14     |0                              
2021-10-15|ZC112C1300|425.10    |0.00      |0.00      |0.00      |0.00      |538.20    |113.10    |113.10    |0         |3         |0         |0.00        |0.9664    |87.14     |0                              
2021-10-15|ZC112C1310|416.30    |0.00      |0.00      |0.00      |0.00      |528.70    |112.40    |112.40    |0         |9         |0         |0.00        |0.9633    |87.14     |0                              
2021-10-15|ZC112C1320|407.40    |0.00      |0.00      |0.00      |0.00      |519.30    |111.90    |111.90    |0         |3         |0         |0.00        |0.9602    |87.14     |0                              
2021-10-15|ZC112C1330|398.60    |0.00      |0.00      |0.00      |0.00      |509.80    |111.20    |111.20    |0         |3         |0         |0.00        |0.9572    |87.14     |0                              
2021-10-15|ZC112C1340|389.80    |0.00      |0.00      |0.00      |0.00      |500.50    |110.70    |110.70    |0         |3         |0         |0.00        |0.9534    |87.14     |0                              
2021-10-15|ZC112C1350|381.30    |0.00      |0.00      |0.00      |0.00      |491.30    |110.00    |110.00    |0         |4         |0         |0.00        |0.9493    |87.14     |0                              
2021-10-15|ZC112C1360|372.90    |0.00      |0.00      |0.00      |0.00      |482.10    |109.20    |109.20    |0         |3         |0         |0.00        |0.9452    |87.14     |0                              
2021-10-15|ZC112C1370|364.50    |0.00      |0.00      |0.00      |0.00      |473.00    |108.50    |108.50    |0         |6         |0         |0.00        |0.9410    |87.14     |0                              
2021-10-15|ZC112C1380|356.10    |0.00      |0.00      |0.00      |0.00      |463.80    |107.70    |107.70    |0         |3         |0         |0.00        |0.9369    |87.14     |0                              
2021-10-15|ZC112C1390|347.70    |0.00      |0.00      |0.00      |0.00      |454.60    |106.90    |106.90    |0         |3         |0         |0.00        |0.9325    |87.14     |0                              
2021-10-15|ZC112C1400|339.40    |0.00      |0.00      |0.00      |0.00      |445.80    |106.40    |106.40    |0         |4         |0         |0.00        |0.9272    |87.14     |0                              
2021-10-15|ZC112C1410|331.60    |0.00      |0.00      |0.00      |0.00      |436.90    |105.30    |105.30    |0         |6         |0         |0.00        |0.9218    |87.14     |0                              
2021-10-15|ZC112C1420|323.70    |0.00      |0.00      |0.00      |0.00      |428.10    |104.40    |104.40    |0         |3         |0         |0.00        |0.9165    |87.14     |0                              
2021-10-15|ZC112C1430|315.80    |0.00      |0.00      |0.00      |0.00      |419.20    |103.40    |103.40    |0         |7         |0         |0.00        |0.9111    |87.14     |0                              
2021-10-15|ZC112C1440|308.00    |0.00      |0.00      |0.00      |0.00      |410.40    |102.40    |102.40    |0         |12        |0         |0.00        |0.9058    |87.14     |0                              
2021-10-15|ZC112C1450|300.10    |0.00      |0.00      |0.00      |0.00      |401.80    |101.70    |101.70    |0         |17        |0         |0.00        |0.8997    |87.14     |0                              
2021-10-15|ZC112C1480|278.00    |0.00      |0.00      |0.00      |0.00      |376.60    |98.60     |98.60     |0         |21        |0         |0.00        |0.8797    |87.14     |0                              
2021-10-15|ZC112C1490|270.80    |0.00      |0.00      |0.00      |0.00      |368.20    |97.40     |97.40     |0         |15        |-3        |0.00        |0.8730    |87.14     |3                              
2021-10-15|ZC112C1500|263.60    |380.00    |380.00    |371.90    |371.90    |359.80    |108.30    |96.20     |2         |19        |0         |7.52        |0.8664    |87.14     |0                              
2021-10-15|ZC112C1510|256.30    |0.00      |0.00      |0.00      |0.00      |351.70    |95.40     |95.40     |0         |13        |0         |0.00        |0.8588    |87.14     |0                              
2021-10-15|ZC112C1520|249.40    |0.00      |0.00      |0.00      |0.00      |343.80    |94.40     |94.40     |0         |12        |0         |0.00        |0.8508    |87.14     |0                              
2021-10-15|ZC112C1530|242.80    |0.00      |0.00      |0.00      |0.00      |336.00    |93.20     |93.20     |0         |10        |0         |0.00        |0.8428    |87.14     |0                              
2021-10-15|ZC112C1540|236.30    |0.00      |0.00      |0.00      |0.00      |328.10    |91.80     |91.80     |0         |12        |0         |0.00        |0.8348    |87.14     |0                              
2021-10-15|ZC112C1550|229.80    |0.00      |0.00      |0.00      |0.00      |320.20    |90.40     |90.40     |0         |15        |0         |0.00        |0.8269    |87.14     |0                              
2021-10-15|ZC112C1560|223.20    |0.00      |0.00      |0.00      |0.00      |312.40    |89.20     |89.20     |0         |7         |0         |0.00        |0.8189    |87.14     |0                              
2021-10-15|ZC112C1570|216.70    |0.00      |0.00      |0.00      |0.00      |304.90    |88.20     |88.20     |0         |9         |0         |0.00        |0.8102    |87.14     |0                              
2021-10-15|ZC112C1580|210.20    |347.40    |347.40    |347.40    |347.40    |297.60    |137.20    |87.40     |1         |9         |-1        |3.47        |0.8011    |87.14     |0                              
2021-10-15|ZC112C1590|204.40    |341.60    |341.60    |341.60    |341.60    |290.40    |137.20    |86.00     |1         |10        |0         |3.42        |0.7919    |87.14     |0                              
2021-10-15|ZC112C1600|198.70    |296.90    |335.90    |296.90    |335.90    |283.10    |137.20    |84.40     |13        |17        |5         |41.23       |0.7827    |87.14     |0                              
2021-10-15|ZC112C1620|187.10    |0.00      |0.00      |0.00      |0.00      |268.60    |81.50     |81.50     |0         |0         |0         |0.00        |0.7644    |87.14     |0                              
2021-10-15|ZC112C1630|181.30    |279.50    |279.50    |279.50    |279.50    |261.50    |98.20     |80.20     |3         |3         |3         |8.39        |0.7550    |87.14     |0                              
2021-10-15|ZC112C1640|175.60    |0.00      |0.00      |0.00      |0.00      |255.00    |79.40     |79.40     |0         |12        |0         |0.00        |0.7449    |87.14     |0                              
2021-10-15|ZC112C1650|170.20    |299.70    |299.70    |299.70    |299.70    |248.50    |129.50    |78.30     |1         |1         |1         |3.00        |0.7347    |87.14     |0                              
2021-10-15|ZC112C1660|165.20    |0.00      |0.00      |0.00      |0.00      |241.90    |76.70     |76.70     |0         |0         |0         |0.00        |0.7246    |87.14     |0                              
2021-10-15|ZC112C1670|160.20    |0.00      |0.00      |0.00      |0.00      |235.40    |75.20     |75.20     |0         |0         |0         |0.00        |0.7145    |87.14     |0                              
2021-10-15|ZC112C1680|155.20    |0.00      |0.00      |0.00      |0.00      |228.80    |73.60     |73.60     |0         |0         |0         |0.00        |0.7044    |87.14     |0                              
2021-10-15|ZC112C1690|150.30    |237.70    |237.70    |237.70    |237.70    |222.30    |87.40     |72.00     |3         |3         |3         |7.13        |0.6943    |87.14     |0                              
2021-10-15|ZC112C1700|145.30    |0.00      |0.00      |0.00      |0.00      |216.20    |70.90     |70.90     |0         |0         |0         |0.00        |0.6837    |87.14     |0                              
2021-10-15|ZC112C1710|140.30    |0.00      |0.00      |0.00      |0.00      |210.40    |70.10     |70.10     |0         |0         |0         |0.00        |0.6730    |87.14     |0                              
2021-10-15|ZC112C1720|135.80    |219.70    |219.70    |219.70    |219.70    |204.70    |83.90     |68.90     |3         |3         |3         |6.59        |0.6622    |87.14     |0                              
2021-10-15|ZC112C1730|131.60    |0.00      |0.00      |0.00      |0.00      |198.90    |67.30     |67.30     |0         |0         |0         |0.00        |0.6515    |87.14     |0                              
2021-10-15|ZC112C1740|127.50    |208.40    |208.40    |207.60    |207.60    |193.10    |80.10     |65.60     |5         |47        |2         |10.26       |0.6408    |87.14     |0                              
2021-10-15|ZC112C1750|123.30    |0.00      |0.00      |0.00      |0.00      |187.30    |64.00     |64.00     |0         |0         |0         |0.00        |0.6300    |87.14     |0                              
2021-10-15|ZC112C1760|119.10    |0.00      |0.00      |0.00      |0.00      |181.50    |62.40     |62.40     |0         |0         |0         |0.00        |0.6193    |87.14     |0                              
2021-10-15|ZC112C1770|114.90    |192.60    |216.90    |192.60    |214.00    |176.40    |99.10     |61.50     |12        |12        |12        |25.08       |0.6084    |87.14     |0                              
2021-10-15|ZC112C850|863.40    |0.00      |0.00      |0.00      |0.00      |983.60    |120.20    |120.20    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C860|853.40    |0.00      |0.00      |0.00      |0.00      |973.60    |120.20    |120.20    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C870|843.40    |0.00      |0.00      |0.00      |0.00      |963.60    |120.20    |120.20    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C880|833.40    |0.00      |0.00      |0.00      |0.00      |953.60    |120.20    |120.20    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C890|823.40    |0.00      |0.00      |0.00      |0.00      |943.60    |120.20    |120.20    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C900|813.40    |0.00      |0.00      |0.00      |0.00      |933.60    |120.20    |120.20    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C910|803.40    |0.00      |0.00      |0.00      |0.00      |923.60    |120.20    |120.20    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C920|793.40    |0.00      |0.00      |0.00      |0.00      |913.60    |120.20    |120.20    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C930|783.40    |0.00      |0.00      |0.00      |0.00      |903.60    |120.20    |120.20    |0         |5         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C940|773.40    |0.00      |0.00      |0.00      |0.00      |893.60    |120.20    |120.20    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C950|763.40    |0.00      |0.00      |0.00      |0.00      |883.60    |120.20    |120.20    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C960|753.40    |0.00      |0.00      |0.00      |0.00      |873.60    |120.20    |120.20    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C970|743.40    |0.00      |0.00      |0.00      |0.00      |863.60    |120.20    |120.20    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C980|733.40    |0.00      |0.00      |0.00      |0.00      |853.60    |120.20    |120.20    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112C990|723.40    |0.00      |0.00      |0.00      |0.00      |843.60    |120.20    |120.20    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-15|ZC112P1000|0.30      |2.00      |3.00      |1.10      |1.20      |0.10      |0.90      |-0.20     |130       |158       |46        |2.08        |-0.0007   |87.14     |0                              
2021-10-15|ZC112P1010|0.40      |1.80      |2.20      |0.90      |1.50      |0.10      |1.10      |-0.30     |71        |57        |17        |1.09        |-0.0009   |87.14     |0                              
2021-10-15|ZC112P1020|0.50      |1.50      |2.10      |1.10      |2.00      |0.10      |1.50      |-0.40     |54        |61        |24        |0.90        |-0.0011   |87.14     |0                              
2021-10-15|ZC112P1030|0.50      |1.90      |2.20      |1.10      |2.00      |0.10      |1.50      |-0.40     |85        |64        |11        |1.43        |-0.0013   |87.14     |0                              
2021-10-15|ZC112P1040|0.60      |1.60      |2.40      |1.40      |1.40      |0.20      |0.80      |-0.40     |84        |66        |21        |1.57        |-0.0015   |87.14     |0                              
2021-10-15|ZC112P1050|0.70      |2.00      |3.10      |1.70      |2.00      |0.20      |1.30      |-0.50     |116       |66        |28        |2.36        |-0.0017   |87.14     |0                              
2021-10-15|ZC112P1060|0.80      |1.70      |2.70      |1.60      |2.50      |0.20      |1.70      |-0.60     |87        |63        |37        |1.89        |-0.0020   |87.14     |0                              
2021-10-15|ZC112P1070|1.00      |2.50      |3.00      |2.00      |2.70      |0.30      |1.70      |-0.70     |69        |53        |15        |1.71        |-0.0024   |87.14     |0                              
2021-10-15|ZC112P1080|1.10      |2.80      |3.30      |1.90      |2.10      |0.30      |1.00      |-0.80     |90        |74        |21        |2.24        |-0.0027   |87.14     |0                              
2021-10-15|ZC112P1090|1.20      |2.90      |3.50      |2.10      |3.40      |0.40      |2.20      |-0.80     |107       |77        |34        |3.06        |-0.0031   |87.14     |0                              
2021-10-15|ZC112P1100|1.40      |3.10      |3.90      |2.50      |3.00      |0.40      |1.60      |-1.00     |123       |81        |19        |3.77        |-0.0036   |87.14     |0                              
2021-10-15|ZC112P1110|1.70      |3.20      |3.90      |2.70      |3.60      |0.50      |1.90      |-1.20     |111       |75        |31        |3.58        |-0.0042   |87.14     |0                              
2021-10-15|ZC112P1120|1.90      |3.00      |4.50      |3.00      |3.70      |0.60      |1.80      |-1.30     |88        |52        |26        |3.03        |-0.0048   |87.14     |0                              
2021-10-15|ZC112P1130|2.10      |3.90      |4.70      |3.10      |4.20      |0.70      |2.10      |-1.40     |105       |65        |39        |4.17        |-0.0054   |87.14     |0                              
2021-10-15|ZC112P1140|2.30      |3.30      |5.00      |3.30      |3.80      |0.80      |1.50      |-1.50     |69        |50        |15        |2.68        |-0.0061   |87.14     |0                              
2021-10-15|ZC112P1150|2.70      |5.00      |5.20      |3.60      |4.30      |0.90      |1.60      |-1.80     |129       |70        |22        |5.82        |-0.0070   |87.14     |0                              
2021-10-15|ZC112P1160|3.10      |4.60      |5.60      |3.90      |4.50      |1.00      |1.40      |-2.10     |71        |57        |16        |3.28        |-0.0080   |87.14     |0                              
2021-10-15|ZC112P1170|3.40      |4.90      |5.70      |4.20      |5.30      |1.20      |1.90      |-2.20     |84        |37        |0         |4.06        |-0.0089   |87.14     |0                              
2021-10-15|ZC112P1180|3.80      |5.30      |6.20      |4.50      |5.10      |1.30      |1.30      |-2.50     |107       |50        |22        |5.71        |-0.0099   |87.14     |0                              
2021-10-15|ZC112P1190|4.20      |6.80      |6.80      |4.90      |5.40      |1.50      |1.20      |-2.70     |102       |48        |18        |5.39        |-0.0111   |87.14     |0                              
2021-10-15|ZC112P1200|4.70      |7.40      |10.20     |5.00      |5.00      |1.70      |0.30      |-3.00     |137       |84        |11        |8.70        |-0.0126   |87.14     |0                              
2021-10-15|ZC112P1210|5.30      |7.00      |7.30      |5.30      |6.10      |1.90      |0.80      |-3.40     |51        |35        |4         |3.15        |-0.0140   |87.14     |0                              
2021-10-15|ZC112P1220|5.80      |6.90      |7.40      |6.20      |7.10      |2.20      |1.30      |-3.60     |30        |32        |0         |2.06        |-0.0155   |87.14     |0                              
2021-10-15|ZC112P1230|6.40      |8.50      |8.50      |6.30      |8.00      |2.40      |1.60      |-4.00     |22        |27        |2         |1.57        |-0.0169   |87.14     |0                              
2021-10-15|ZC112P1240|7.00      |7.90      |8.90      |6.70      |8.00      |2.70      |1.00      |-4.30     |57        |26        |3         |4.60        |-0.0189   |87.14     |0                              
2021-10-15|ZC112P1250|7.80      |9.10      |9.10      |7.00      |8.10      |3.10      |0.30      |-4.70     |43        |23        |3         |3.52        |-0.0211   |87.14     |0                              
2021-10-15|ZC112P1260|8.60      |9.00      |9.90      |1.60      |8.80      |3.40      |0.20      |-5.20     |38        |19        |1         |3.15        |-0.0232   |87.14     |0                              
2021-10-15|ZC112P1270|9.40      |10.80     |10.80     |8.50      |8.60      |3.80      |-0.80     |-5.60     |37        |45        |6         |3.42        |-0.0254   |87.14     |0                              
2021-10-15|ZC112P1280|10.20     |10.00     |10.90     |9.10      |10.10     |4.10      |-0.10     |-6.10     |37        |27        |-7        |3.67        |-0.0275   |87.14     |0                              
2021-10-15|ZC112P1290|11.10     |10.40     |11.80     |9.70      |11.80     |4.60      |0.70      |-6.50     |42        |19        |9         |4.25        |-0.0303   |87.14     |0                              
2021-10-15|ZC112P1300|12.30     |11.50     |16.50     |9.20      |9.20      |5.20      |-3.10     |-7.10     |38        |51        |1         |4.19        |-0.0334   |87.14     |0                              
2021-10-15|ZC112P1310|13.40     |11.80     |12.50     |11.70     |12.40     |5.70      |-1.00     |-7.70     |12        |15        |3         |1.45        |-0.0364   |87.14     |0                              
2021-10-15|ZC112P1320|14.60     |13.20     |13.20     |13.10     |13.10     |6.30      |-1.50     |-8.30     |6         |3         |-3        |0.79        |-0.0394   |87.14     |0                              
2021-10-15|ZC112P1330|15.70     |10.30     |15.10     |10.30     |14.00     |6.80      |-1.70     |-8.90     |16        |16        |1         |2.16        |-0.0424   |87.14     |0                              
2021-10-15|ZC112P1340|16.90     |15.70     |15.70     |13.60     |14.00     |7.50      |-2.90     |-9.40     |21        |12        |3         |3.17        |-0.0461   |87.14     |0                              
2021-10-15|ZC112P1350|18.40     |12.00     |15.30     |12.00     |13.00     |8.30      |-5.40     |-10.10    |25        |19        |3         |3.63        |-0.0502   |87.14     |0                              
2021-10-15|ZC112P1360|20.00     |17.60     |17.60     |15.30     |16.70     |9.10      |-3.30     |-10.90    |15        |6         |0         |2.27        |-0.0543   |87.14     |0                              
2021-10-15|ZC112P1370|21.60     |18.70     |18.70     |16.30     |17.50     |9.90      |-4.10     |-11.70    |17        |6         |1         |2.78        |-0.0584   |87.14     |0                              
2021-10-15|ZC112P1380|23.20     |20.10     |20.20     |15.60     |18.60     |10.70     |-4.60     |-12.50    |78        |27        |16        |14.06       |-0.0625   |87.14     |0                              
2021-10-15|ZC112P1390|24.80     |20.00     |22.00     |16.00     |16.30     |11.60     |-8.50     |-13.20    |34        |33        |10        |6.27        |-0.0668   |87.14     |0                              
2021-10-15|ZC112P1400|26.50     |21.60     |27.00     |15.00     |15.00     |12.70     |-11.50    |-13.80    |70        |39        |19        |14.24       |-0.0721   |87.14     |0                              
2021-10-15|ZC112P1410|28.60     |23.30     |23.40     |18.20     |18.20     |13.90     |-10.40    |-14.70    |21        |20        |12        |4.48        |-0.0774   |87.14     |0                              
2021-10-15|ZC112P1420|30.70     |24.20     |24.20     |23.40     |23.40     |15.00     |-7.30     |-15.70    |9         |6         |-3        |2.13        |-0.0827   |87.14     |0                              
2021-10-15|ZC112P1430|32.90     |26.00     |26.00     |26.00     |26.00     |16.20     |-6.90     |-16.70    |3         |15        |-3        |0.78        |-0.0880   |87.14     |0                              
2021-10-15|ZC112P1440|35.00     |27.50     |27.50     |26.10     |26.10     |17.30     |-8.90     |-17.70    |6         |9         |0         |1.61        |-0.0933   |87.14     |0                              
2021-10-15|ZC112P1450|37.10     |29.00     |29.00     |27.60     |28.80     |18.70     |-8.30     |-18.40    |7         |8         |1         |1.99        |-0.0994   |87.14     |0                              
2021-10-15|ZC112P1480|45.00     |33.10     |33.10     |25.00     |25.30     |23.50     |-19.70    |-21.50    |14        |13        |10        |4.19        |-0.1193   |87.14     |0                              
2021-10-15|ZC112P1490|47.80     |33.50     |33.50     |19.50     |19.50     |25.00     |-28.30    |-22.80    |6         |14        |4         |1.74        |-0.1259   |87.14     |0                              
2021-10-15|ZC112P1500|50.50     |36.70     |43.90     |33.00     |33.00     |26.60     |-17.50    |-23.90    |57        |30        |0         |20.53       |-0.1325   |87.14     |0                              
2021-10-15|ZC112P1510|53.20     |39.00     |39.00     |39.00     |39.00     |28.60     |-14.20    |-24.60    |3         |6         |3         |1.17        |-0.1401   |87.14     |0                              
2021-10-15|ZC112P1520|56.30     |39.40     |39.40     |30.00     |34.00     |30.70     |-22.30    |-25.60    |6         |11        |3         |2.13        |-0.1480   |87.14     |0                              
2021-10-15|ZC112P1530|59.70     |41.50     |41.50     |41.50     |41.50     |32.80     |-18.20    |-26.90    |3         |6         |3         |1.25        |-0.1560   |87.14     |0                              
2021-10-15|ZC112P1540|63.20     |43.60     |43.60     |31.00     |38.10     |34.90     |-25.10    |-28.30    |9         |10        |7         |3.25        |-0.1639   |87.14     |0                              
2021-10-15|ZC112P1550|66.60     |46.90     |46.90     |46.80     |46.80     |37.00     |-19.80    |-29.60    |7         |7         |2         |3.18        |-0.1719   |87.14     |0                              
2021-10-15|ZC112P1560|70.10     |48.60     |48.60     |48.30     |48.30     |39.20     |-21.80    |-30.90    |6         |10        |3         |2.91        |-0.1798   |87.14     |0                              
2021-10-15|ZC112P1570|73.50     |55.60     |55.60     |55.60     |55.60     |41.60     |-17.90    |-31.90    |2         |5         |2         |1.11        |-0.1885   |87.14     |0                              
2021-10-15|ZC112P1580|77.00     |53.60     |56.60     |53.50     |56.60     |44.40     |-20.40    |-32.60    |9         |13        |3         |4.91        |-0.1976   |87.14     |0                              
2021-10-15|ZC112P1590|81.20     |56.40     |56.40     |56.30     |56.30     |47.10     |-24.90    |-34.10    |6         |3         |0         |3.38        |-0.2068   |87.14     |0                              
2021-10-15|ZC112P1600|85.40     |59.50     |63.30     |37.10     |38.10     |49.90     |-47.30    |-35.50    |24        |33        |1         |13.54       |-0.2159   |87.14     |0                              
2021-10-15|ZC112P1620|93.90     |64.40     |64.40     |64.40     |64.40     |55.30     |-29.50    |-38.60    |3         |3         |3         |1.93        |-0.2342   |87.14     |0                              
2021-10-15|ZC112P1630|98.10     |0.00      |0.00      |0.00      |0.00      |58.30     |-39.80    |-39.80    |0         |0         |0         |0.00        |-0.2436   |87.14     |0                              
2021-10-15|ZC112P1640|102.30    |70.70     |70.70     |70.40     |70.40     |61.70     |-31.90    |-40.60    |5         |5         |5         |3.53        |-0.2537   |87.14     |0                              
2021-10-15|ZC112P1650|106.90    |0.00      |0.00      |0.00      |0.00      |65.10     |-41.80    |-41.80    |0         |0         |0         |0.00        |-0.2638   |87.14     |0                              
2021-10-15|ZC112P1660|111.90    |0.00      |0.00      |0.00      |0.00      |68.60     |-43.30    |-43.30    |0         |0         |0         |0.00        |-0.2739   |87.14     |0                              
2021-10-15|ZC112P1670|116.90    |84.00     |84.00     |40.10     |65.70     |72.00     |-51.20    |-44.90    |5         |4         |4         |3.14        |-0.2840   |87.14     |0                              
2021-10-15|ZC112P1680|121.90    |0.00      |0.00      |0.00      |0.00      |75.50     |-46.40    |-46.40    |0         |0         |0         |0.00        |-0.2941   |87.14     |0                              
2021-10-15|ZC112P1690|126.90    |56.70     |87.50     |56.70     |87.50     |78.90     |-39.40    |-48.00    |8         |7         |7         |5.89        |-0.3043   |87.14     |0                              
2021-10-15|ZC112P1700|131.90    |0.00      |0.00      |0.00      |0.00      |82.80     |-49.10    |-49.10    |0         |0         |0         |0.00        |-0.3148   |87.14     |0                              
2021-10-15|ZC112P1710|136.90    |0.00      |0.00      |0.00      |0.00      |87.00     |-49.90    |-49.90    |0         |0         |0         |0.00        |-0.3255   |87.14     |0                              
2021-10-15|ZC112P1720|142.40    |0.00      |0.00      |0.00      |0.00      |91.20     |-51.20    |-51.20    |0         |0         |0         |0.00        |-0.3363   |87.14     |0                              
2021-10-15|ZC112P1730|148.20    |0.00      |0.00      |0.00      |0.00      |95.40     |-52.80    |-52.80    |0         |0         |0         |0.00        |-0.3470   |87.14     |0                              
2021-10-15|ZC112P1740|154.00    |0.00      |0.00      |0.00      |0.00      |99.60     |-54.40    |-54.40    |0         |3         |0         |0.00        |-0.3577   |87.14     |0                              
2021-10-15|ZC112P1750|159.80    |0.00      |0.00      |0.00      |0.00      |103.80    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.3685   |87.14     |0                              
2021-10-15|ZC112P1760|165.60    |0.00      |0.00      |0.00      |0.00      |108.00    |-57.60    |-57.60    |0         |0         |0         |0.00        |-0.3792   |87.14     |0                              
2021-10-15|ZC112P1770|171.40    |117.90    |117.90    |100.80    |100.80    |112.90    |-70.60    |-58.50    |9         |3         |3         |10.01       |-0.3901   |87.14     |0                              
2021-10-15|ZC112P850|0.10      |0.70      |0.90      |0.40      |0.70      |0.10      |0.60      |0.00      |40        |266       |6         |0.26        |-0.0000   |87.14     |0                              
2021-10-15|ZC112P860|0.10      |0.90      |0.90      |0.50      |0.50      |0.10      |0.40      |0.00      |80        |82        |-57       |0.42        |-0.0000   |87.14     |0                              
2021-10-15|ZC112P870|0.10      |0.70      |1.10      |0.60      |0.60      |0.10      |0.50      |0.00      |69        |80        |-34       |0.41        |-0.0000   |87.14     |0                              
2021-10-15|ZC112P880|0.10      |0.70      |0.90      |0.60      |0.60      |0.10      |0.50      |0.00      |46        |78        |-37       |0.32        |-0.0001   |87.14     |0                              
2021-10-15|ZC112P890|0.10      |0.80      |1.00      |0.70      |0.70      |0.10      |0.60      |0.00      |38        |94        |-14       |0.29        |-0.0001   |87.14     |0                              
2021-10-15|ZC112P900|0.10      |0.60      |1.10      |0.10      |0.10      |0.10      |0.00      |0.00      |23        |130       |6         |0.16        |-0.0001   |87.14     |0                              
2021-10-15|ZC112P910|0.10      |0.70      |1.20      |0.70      |1.20      |0.10      |1.10      |0.00      |27        |81        |0         |0.26        |-0.0001   |87.14     |0                              
2021-10-15|ZC112P920|0.10      |1.00      |1.30      |0.70      |1.30      |0.10      |1.20      |0.00      |36        |74        |12        |0.37        |-0.0002   |87.14     |0                              
2021-10-15|ZC112P930|0.10      |1.30      |1.30      |0.70      |1.30      |0.10      |1.20      |0.00      |39        |69        |3         |0.43        |-0.0002   |87.14     |0                              
2021-10-15|ZC112P940|0.10      |1.00      |1.40      |0.60      |1.30      |0.10      |1.20      |0.00      |48        |68        |10        |0.47        |-0.0002   |87.14     |0                              
2021-10-15|ZC112P950|0.10      |0.80      |1.40      |0.80      |0.80      |0.10      |0.70      |0.00      |62        |70        |4         |0.60        |-0.0003   |87.14     |0                              
2021-10-15|ZC112P960|0.20      |1.00      |1.50      |0.80      |1.50      |0.10      |1.30      |-0.10     |79        |63        |18        |0.87        |-0.0004   |87.14     |0                              
2021-10-15|ZC112P970|0.20      |1.00      |1.80      |1.00      |1.30      |0.10      |1.10      |-0.10     |75        |124       |22        |0.96        |-0.0004   |87.14     |0                              
2021-10-15|ZC112P980|0.20      |1.10      |2.00      |0.80      |1.00      |0.10      |0.80      |-0.10     |68        |48        |14        |0.86        |-0.0005   |87.14     |0                              
2021-10-15|ZC112P990|0.30      |1.10      |1.80      |1.00      |1.80      |0.10      |1.50      |-0.20     |60        |85        |30        |0.82        |-0.0006   |87.14     |0                              
2021-10-15|ZC201C1000|574.90    |680.00    |699.90    |680.00    |699.90    |652.40    |125.00    |77.50     |3         |35        |0         |20.60       |0.9693    |79.18     |0                              
2021-10-15|ZC201C1010|565.70    |0.00      |0.00      |0.00      |0.00      |643.00    |77.30     |77.30     |0         |88        |0         |0.00        |0.9666    |79.18     |0                              
2021-10-15|ZC201C1020|556.60    |0.00      |0.00      |0.00      |0.00      |633.60    |77.00     |77.00     |0         |95        |0         |0.00        |0.9640    |79.18     |0                              
2021-10-15|ZC201C1030|547.50    |644.00    |644.00    |613.40    |630.00    |624.10    |82.50     |76.60     |16        |237       |10        |99.38       |0.9614    |79.18     |0                              
2021-10-15|ZC201C1040|538.40    |631.20    |631.20    |631.20    |631.20    |614.80    |92.80     |76.40     |1         |43        |0         |6.31        |0.9585    |79.18     |0                              
2021-10-15|ZC201C1050|529.60    |636.00    |636.00    |628.50    |628.50    |605.70    |98.90     |76.10     |6         |90        |0         |37.94       |0.9550    |79.18     |0                              
2021-10-15|ZC201C1060|520.90    |620.00    |646.30    |583.80    |646.30    |596.60    |125.40    |75.70     |30        |289       |-9        |184.28      |0.9516    |79.18     |0                              
2021-10-15|ZC201C1070|512.10    |0.00      |0.00      |0.00      |0.00      |587.40    |75.30     |75.30     |0         |62        |0         |0.00        |0.9482    |79.18     |0                              
2021-10-15|ZC201C1080|503.40    |609.90    |609.90    |593.20    |593.20    |578.30    |89.80     |74.90     |2         |173       |-2        |12.03       |0.9447    |79.18     |0                              
2021-10-15|ZC201C1090|494.60    |0.00      |0.00      |0.00      |0.00      |569.20    |74.60     |74.60     |0         |29        |0         |0.00        |0.9413    |79.18     |0                              
2021-10-15|ZC201C1100|485.90    |611.30    |611.30    |611.30    |611.30    |560.20    |125.40    |74.30     |1         |43        |0         |6.11        |0.9377    |79.18     |0                              
2021-10-15|ZC201C1110|477.50    |0.00      |0.00      |0.00      |0.00      |551.40    |73.90     |73.90     |0         |31        |0         |0.00        |0.9333    |79.18     |0                              
2021-10-15|ZC201C1120|469.20    |580.00    |593.80    |580.00    |593.80    |542.60    |124.60    |73.40     |29        |124       |-7        |169.07      |0.9289    |79.18     |0                              
2021-10-15|ZC201C1130|460.90    |0.00      |0.00      |0.00      |0.00      |533.90    |73.00     |73.00     |0         |4         |0         |0.00        |0.9245    |79.18     |0                              
2021-10-15|ZC201C1140|452.60    |0.00      |0.00      |0.00      |0.00      |525.10    |72.50     |72.50     |0         |2         |0         |0.00        |0.9202    |79.18     |0                              
2021-10-15|ZC201C1150|444.40    |561.80    |561.80    |561.80    |561.80    |516.40    |117.40    |72.00     |2         |40        |0         |11.24       |0.9158    |79.18     |0                              
2021-10-15|ZC201C1160|436.10    |0.00      |0.00      |0.00      |0.00      |507.60    |71.50     |71.50     |0         |20        |0         |0.00        |0.9115    |79.18     |0                              
2021-10-15|ZC201C1170|427.90    |0.00      |0.00      |0.00      |0.00      |499.20    |71.30     |71.30     |0         |14        |0         |0.00        |0.9064    |79.18     |0                              
2021-10-15|ZC201C1180|420.10    |515.40    |545.10    |505.80    |545.10    |490.90    |125.00    |70.80     |70        |429       |-66       |362.49      |0.9011    |79.18     |0                              
2021-10-15|ZC201C1190|412.40    |0.00      |0.00      |0.00      |0.00      |482.60    |70.20     |70.20     |0         |19        |0         |0.00        |0.8957    |79.18     |0                              
2021-10-15|ZC201C1200|404.70    |0.00      |0.00      |0.00      |0.00      |474.30    |69.60     |69.60     |0         |26        |0         |0.00        |0.8903    |79.18     |0                              
2021-10-15|ZC201C1210|396.90    |0.00      |0.00      |0.00      |0.00      |466.00    |69.10     |69.10     |0         |13        |0         |0.00        |0.8850    |79.18     |0                              
2021-10-15|ZC201C1220|389.20    |0.00      |0.00      |0.00      |0.00      |457.70    |68.50     |68.50     |0         |32        |0         |0.00        |0.8796    |79.18     |0                              
2021-10-15|ZC201C1230|381.50    |0.00      |0.00      |0.00      |0.00      |449.50    |68.00     |68.00     |0         |31        |0         |0.00        |0.8743    |79.18     |0                              
2021-10-15|ZC201C1240|373.80    |0.00      |0.00      |0.00      |0.00      |441.60    |67.80     |67.80     |0         |25        |0         |0.00        |0.8682    |79.18     |0                              
2021-10-15|ZC201C1250|366.70    |450.00    |450.00    |437.90    |437.90    |433.80    |71.20     |67.10     |2         |57        |0         |8.88        |0.8619    |79.18     |0                              
2021-10-15|ZC201C1260|359.70    |460.60    |483.40    |406.10    |483.40    |426.10    |123.70    |66.40     |66        |321       |-18       |303.98      |0.8556    |79.18     |0                              
2021-10-15|ZC201C1270|352.60    |0.00      |0.00      |0.00      |0.00      |418.40    |65.80     |65.80     |0         |14        |0         |0.00        |0.8492    |79.18     |0                              
2021-10-15|ZC201C1280|345.50    |447.50    |447.90    |447.50    |447.90    |410.60    |102.40    |65.10     |5         |15        |-1        |22.01       |0.8429    |79.18     |0                              
2021-10-15|ZC201C1290|338.40    |432.30    |462.00    |431.00    |462.00    |402.90    |123.60    |64.50     |62        |91        |-10       |279.30      |0.8366    |79.18     |0                              
2021-10-15|ZC201C1300|331.30    |437.70    |437.70    |395.50    |432.10    |395.20    |100.80    |63.90     |31        |112       |-22       |129.27      |0.8303    |79.18     |0                              
2021-10-15|ZC201C1310|324.30    |0.00      |0.00      |0.00      |0.00      |387.70    |63.40     |63.40     |0         |18        |0         |0.00        |0.8237    |79.18     |0                              
2021-10-15|ZC201C1320|317.60    |420.90    |420.90    |420.90    |420.90    |380.60    |103.30    |63.00     |2         |31        |0         |8.42        |0.8164    |79.18     |0                              
2021-10-15|ZC201C1330|311.30    |0.00      |0.00      |0.00      |0.00      |373.50    |62.20     |62.20     |0         |32        |0         |0.00        |0.8092    |79.18     |0                              
2021-10-15|ZC201C1340|304.90    |406.80    |406.80    |406.80    |406.80    |366.40    |101.90    |61.50     |2         |27        |-2        |8.14        |0.8021    |79.18     |2                              
2021-10-15|ZC201C1350|298.50    |381.60    |389.30    |355.00    |389.30    |359.30    |90.80     |60.80     |31        |251       |-1        |117.59      |0.7949    |79.18     |0                              
2021-10-15|ZC201C1360|292.20    |386.20    |386.20    |364.00    |364.00    |352.30    |71.80     |60.10     |10        |32        |-10       |37.94       |0.7877    |79.18     |0                              
2021-10-15|ZC201C1370|285.80    |0.00      |0.00      |0.00      |0.00      |345.20    |59.40     |59.40     |0         |53        |0         |0.00        |0.7805    |79.18     |0                              
2021-10-15|ZC201C1380|279.50    |395.00    |395.00    |395.00    |395.00    |338.10    |115.50    |58.60     |1         |66        |0         |3.95        |0.7733    |79.18     |0                              
2021-10-15|ZC201C1390|273.10    |363.90    |367.60    |338.10    |339.20    |331.40    |66.10     |58.30     |6         |109       |-4        |21.40       |0.7658    |79.18     |0                              
2021-10-15|ZC201C1400|267.30    |352.00    |392.70    |327.70    |392.00    |325.00    |124.70    |57.70     |55        |509       |-18       |194.82      |0.7579    |79.18     |0                              
2021-10-15|ZC201C1410|261.70    |0.00      |0.00      |0.00      |0.00      |318.70    |57.00     |57.00     |0         |11        |0         |0.00        |0.7500    |79.18     |0                              
2021-10-15|ZC201C1420|256.10    |336.00    |359.30    |304.70    |359.30    |312.30    |103.20    |56.20     |13        |92        |-5        |42.62       |0.7422    |79.18     |0                              
2021-10-15|ZC201C1430|250.50    |0.00      |0.00      |0.00      |0.00      |305.90    |55.40     |55.40     |0         |2         |0         |0.00        |0.7343    |79.18     |0                              
2021-10-15|ZC201C1440|244.90    |0.00      |0.00      |0.00      |0.00      |299.60    |54.70     |54.70     |0         |3         |0         |0.00        |0.7265    |79.18     |0                              
2021-10-15|ZC201C1450|239.30    |325.00    |364.70    |310.00    |364.70    |293.20    |125.40    |53.90     |5         |12        |1         |16.12       |0.7186    |79.18     |0                              
2021-10-15|ZC201C1460|233.70    |0.00      |0.00      |0.00      |0.00      |286.90    |53.20     |53.20     |0         |12        |0         |0.00        |0.7108    |79.18     |0                              
2021-10-15|ZC201C1470|228.20    |349.80    |353.60    |349.80    |353.60    |280.70    |125.40    |52.50     |3         |12        |3         |10.57       |0.7028    |79.18     |0                              
2021-10-15|ZC201C1480|222.80    |0.00      |0.00      |0.00      |0.00      |275.10    |52.30     |52.30     |0         |12        |0         |0.00        |0.6945    |79.18     |0                              
2021-10-15|ZC201C1490|218.00    |293.20    |343.40    |293.20    |343.40    |269.50    |125.40    |51.50     |10        |16        |-1        |30.37       |0.6862    |79.18     |0                              
2021-10-15|ZC201C1500|213.20    |302.00    |302.00    |300.50    |300.50    |263.90    |87.30     |50.70     |9         |16        |2         |26.02       |0.6780    |79.18     |0                              
2021-10-15|ZC201C1510|208.40    |292.10    |332.80    |290.40    |332.80    |258.30    |124.40    |49.90     |12        |17        |-4        |35.29       |0.6697    |79.18     |0                              
2021-10-15|ZC201C1520|203.60    |254.00    |329.00    |254.00    |329.00    |252.70    |125.40    |49.10     |4         |20        |2         |12.38       |0.6615    |79.18     |0                              
2021-10-15|ZC201C1530|198.80    |287.50    |299.70    |252.90    |299.70    |247.10    |100.90    |48.30     |20        |11        |-4        |52.96       |0.6532    |79.18     |0                              
2021-10-15|ZC201C1540|194.00    |255.30    |304.20    |248.20    |304.20    |241.60    |110.20    |47.60     |12        |37        |9         |33.07       |0.6450    |79.18     |0                              
2021-10-15|ZC201C1550|189.20    |274.60    |310.00    |237.90    |310.00    |236.00    |120.80    |46.80     |383       |768       |-77       |1,048.77    |0.6367    |79.18     |0                              
2021-10-15|ZC201C1560|184.40    |271.50    |271.50    |238.40    |238.40    |230.80    |54.00     |46.40     |9         |7         |0         |21.82       |0.6284    |79.18     |0                              
2021-10-15|ZC201C1570|179.90    |267.00    |279.70    |234.20    |277.30    |226.00    |97.40     |46.10     |21        |110       |-6        |53.93       |0.6201    |79.18     |0                              
2021-10-15|ZC201C1580|175.90    |261.00    |274.90    |228.90    |274.90    |221.20    |99.00     |45.30     |40        |25        |-1        |96.95       |0.6117    |79.18     |0                              
2021-10-15|ZC201C1590|171.90    |261.70    |296.00    |224.60    |296.00    |216.40    |124.10    |44.50     |44        |24        |9         |107.60      |0.6034    |79.18     |0                              
2021-10-15|ZC201C1600|167.90    |258.00    |289.80    |221.30    |289.80    |211.60    |121.90    |43.70     |72        |166       |6         |175.92      |0.5950    |79.18     |0                              
2021-10-15|ZC201C1610|163.80    |250.50    |285.00    |214.20    |285.00    |206.80    |121.20    |43.00     |40        |24        |14        |94.05       |0.5867    |79.18     |0                              
2021-10-15|ZC201C1620|159.80    |250.00    |285.20    |209.00    |285.00    |202.00    |125.20    |42.20     |803       |667       |138       |1,925.66    |0.5784    |79.18     |0                              
2021-10-15|ZC201C1630|155.80    |241.00    |280.90    |173.60    |280.90    |197.20    |125.10    |41.40     |541       |250       |250       |1,271.25    |0.5700    |79.18     |0                              
2021-10-15|ZC201C600|966.60    |0.00      |0.00      |0.00      |0.00      |1,047.60  |81.00     |81.00     |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C610|956.60    |0.00      |0.00      |0.00      |0.00      |1,037.60  |81.00     |81.00     |0         |15        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C620|946.60    |0.00      |0.00      |0.00      |0.00      |1,027.60  |81.00     |81.00     |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C630|936.60    |0.00      |0.00      |0.00      |0.00      |1,017.60  |81.00     |81.00     |0         |6         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C640|926.60    |0.00      |0.00      |0.00      |0.00      |1,007.60  |81.00     |81.00     |0         |3         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C650|916.60    |977.40    |977.40    |977.40    |977.40    |997.60    |60.80     |81.00     |1         |11        |0         |9.77        |1.0000    |79.18     |0                              
2021-10-15|ZC201C660|906.60    |0.00      |0.00      |0.00      |0.00      |987.60    |81.00     |81.00     |0         |28        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C670|896.60    |0.00      |0.00      |0.00      |0.00      |977.60    |81.00     |81.00     |0         |42        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C680|886.60    |0.00      |0.00      |0.00      |0.00      |967.60    |81.00     |81.00     |0         |19        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C690|876.60    |0.00      |0.00      |0.00      |0.00      |957.60    |81.00     |81.00     |0         |4         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C700|866.60    |0.00      |0.00      |0.00      |0.00      |947.60    |81.00     |81.00     |0         |81        |-2        |0.00        |1.0000    |79.18     |2                              
2021-10-15|ZC201C710|856.60    |0.00      |0.00      |0.00      |0.00      |937.60    |81.00     |81.00     |0         |74        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C720|846.60    |0.00      |0.00      |0.00      |0.00      |927.60    |81.00     |81.00     |0         |47        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C730|836.60    |0.00      |0.00      |0.00      |0.00      |917.60    |81.00     |81.00     |0         |66        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C740|826.60    |0.00      |0.00      |0.00      |0.00      |907.60    |81.00     |81.00     |0         |48        |-3        |0.00        |1.0000    |79.18     |3                              
2021-10-15|ZC201C750|816.60    |0.00      |0.00      |0.00      |0.00      |897.60    |81.00     |81.00     |0         |120       |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C760|806.60    |0.00      |0.00      |0.00      |0.00      |887.60    |81.00     |81.00     |0         |80        |-1        |0.00        |1.0000    |79.18     |1                              
2021-10-15|ZC201C770|796.60    |0.00      |0.00      |0.00      |0.00      |877.60    |81.00     |81.00     |0         |58        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C780|786.70    |0.00      |0.00      |0.00      |0.00      |867.60    |80.90     |80.90     |0         |95        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-15|ZC201C790|776.70    |0.00      |0.00      |0.00      |0.00      |857.60    |80.90     |80.90     |0         |54        |0         |0.00        |0.9999    |79.18     |0                              
2021-10-15|ZC201C800|766.80    |0.00      |0.00      |0.00      |0.00      |847.60    |80.80     |80.80     |0         |99        |0         |0.00        |0.9996    |79.18     |0                              
2021-10-15|ZC201C810|756.90    |0.00      |0.00      |0.00      |0.00      |837.60    |80.70     |80.70     |0         |105       |0         |0.00        |0.9991    |79.18     |0                              
2021-10-15|ZC201C820|747.00    |0.00      |0.00      |0.00      |0.00      |827.60    |80.60     |80.60     |0         |134       |0         |0.00        |0.9985    |79.18     |0                              
2021-10-15|ZC201C830|737.20    |0.00      |0.00      |0.00      |0.00      |817.70    |80.50     |80.50     |0         |114       |0         |0.00        |0.9975    |79.18     |0                              
2021-10-15|ZC201C840|727.30    |0.00      |0.00      |0.00      |0.00      |807.80    |80.50     |80.50     |0         |106       |0         |0.00        |0.9964    |79.18     |0                              
2021-10-15|ZC201C850|717.50    |842.90    |842.90    |842.90    |842.90    |797.80    |125.40    |80.30     |1         |105       |-1        |8.43        |0.9954    |79.18     |0                              
2021-10-15|ZC201C860|707.80    |0.00      |0.00      |0.00      |0.00      |787.90    |80.10     |80.10     |0         |159       |0         |0.00        |0.9943    |79.18     |0                              
2021-10-15|ZC201C870|698.00    |0.00      |0.00      |0.00      |0.00      |778.00    |80.00     |80.00     |0         |82        |0         |0.00        |0.9933    |79.18     |0                              
2021-10-15|ZC201C880|688.30    |0.00      |0.00      |0.00      |0.00      |768.20    |79.90     |79.90     |0         |77        |0         |0.00        |0.9919    |79.18     |0                              
2021-10-15|ZC201C890|678.60    |0.00      |0.00      |0.00      |0.00      |758.40    |79.80     |79.80     |0         |61        |0         |0.00        |0.9904    |79.18     |0                              
2021-10-15|ZC201C900|669.00    |794.40    |794.40    |794.40    |794.40    |748.60    |125.40    |79.60     |1         |206       |-1        |7.94        |0.9890    |79.18     |0                              
2021-10-15|ZC201C910|659.40    |0.00      |0.00      |0.00      |0.00      |738.80    |79.40     |79.40     |0         |97        |0         |0.00        |0.9876    |79.18     |0                              
2021-10-15|ZC201C920|649.80    |0.00      |0.00      |0.00      |0.00      |729.00    |79.20     |79.20     |0         |59        |0         |0.00        |0.9862    |79.18     |0                              
2021-10-15|ZC201C930|640.20    |0.00      |0.00      |0.00      |0.00      |719.40    |79.20     |79.20     |0         |170       |0         |0.00        |0.9844    |79.18     |0                              
2021-10-15|ZC201C940|630.80    |0.00      |0.00      |0.00      |0.00      |709.70    |78.90     |78.90     |0         |109       |0         |0.00        |0.9824    |79.18     |0                              
2021-10-15|ZC201C950|621.40    |746.80    |746.80    |746.80    |746.80    |700.10    |125.40    |78.70     |1         |298       |0         |7.47        |0.9805    |79.18     |0                              
2021-10-15|ZC201C960|612.00    |737.40    |737.40    |737.40    |737.40    |690.40    |125.40    |78.40     |1         |344       |-1        |7.37        |0.9786    |79.18     |0                              
2021-10-15|ZC201C970|602.60    |690.10    |728.00    |655.00    |724.10    |680.80    |121.50    |78.20     |74        |1,106     |-22       |512.56      |0.9766    |79.18     |3                              
2021-10-15|ZC201C980|593.20    |0.00      |0.00      |0.00      |0.00      |671.20    |78.00     |78.00     |0         |40        |0         |0.00        |0.9745    |79.18     |0                              
2021-10-15|ZC201C990|584.00    |0.00      |0.00      |0.00      |0.00      |661.80    |77.80     |77.80     |0         |75        |0         |0.00        |0.9719    |79.18     |0                              
2021-10-15|ZC201P1000|9.90      |24.10     |29.00     |22.50     |23.00     |6.40      |13.10     |-3.50     |1,397     |5,097     |225       |348.12      |-0.0306   |79.18     |0                              
2021-10-15|ZC201P1010|10.80     |24.00     |25.00     |22.00     |22.00     |7.00      |11.20     |-3.80     |12        |210       |8         |2.87        |-0.0331   |79.18     |0                              
2021-10-15|ZC201P1020|11.60     |24.70     |25.00     |23.40     |25.00     |7.60      |13.40     |-4.00     |19        |139       |-6        |4.68        |-0.0356   |79.18     |0                              
2021-10-15|ZC201P1030|12.50     |31.70     |32.10     |24.50     |24.50     |8.20      |12.00     |-4.30     |23        |135       |-1        |6.45        |-0.0381   |79.18     |0                              
2021-10-15|ZC201P1040|13.40     |25.50     |25.50     |25.50     |25.50     |8.90      |12.10     |-4.50     |3         |81        |0         |0.77        |-0.0409   |79.18     |0                              
2021-10-15|ZC201P1050|14.60     |29.20     |29.20     |25.80     |26.40     |9.70      |11.80     |-4.90     |37        |605       |-19       |9.79        |-0.0442   |79.18     |0                              
2021-10-15|ZC201P1060|15.90     |33.00     |33.00     |27.00     |27.00     |10.60     |11.10     |-5.30     |10        |290       |-3        |2.92        |-0.0475   |79.18     |0                              
2021-10-15|ZC201P1070|17.10     |0.00      |0.00      |0.00      |0.00      |11.50     |-5.60     |-5.60     |0         |95        |0         |0.00        |-0.0508   |79.18     |0                              
2021-10-15|ZC201P1080|18.30     |38.00     |38.00     |30.10     |30.10     |12.40     |11.80     |-5.90     |4         |141       |3         |1.28        |-0.0541   |79.18     |0                              
2021-10-15|ZC201P1090|19.60     |33.90     |33.90     |33.90     |33.90     |13.20     |14.30     |-6.40     |1         |102       |1         |0.34        |-0.0574   |79.18     |0                              
2021-10-15|ZC201P1100|20.80     |36.00     |40.90     |31.10     |33.10     |14.20     |12.30     |-6.60     |410       |1,928     |63        |143.36      |-0.0610   |79.18     |0                              
2021-10-15|ZC201P1110|22.40     |36.50     |42.30     |34.10     |37.10     |15.40     |14.70     |-7.00     |16        |118       |-1        |5.78        |-0.0652   |79.18     |0                              
2021-10-15|ZC201P1120|24.10     |41.30     |41.30     |37.50     |37.50     |16.70     |13.40     |-7.40     |3         |183       |-1        |1.17        |-0.0695   |79.18     |0                              
2021-10-15|ZC201P1130|25.80     |45.90     |46.00     |38.00     |38.00     |17.90     |12.20     |-7.90     |12        |112       |-3        |4.61        |-0.0738   |79.18     |0                              
2021-10-15|ZC201P1140|27.50     |41.50     |41.50     |39.00     |39.00     |19.10     |11.50     |-8.40     |8         |108       |-1        |3.19        |-0.0780   |79.18     |0                              
2021-10-15|ZC201P1150|29.20     |50.00     |50.00     |40.70     |40.70     |20.40     |11.50     |-8.80     |10        |150       |2         |4.27        |-0.0823   |79.18     |0                              
2021-10-15|ZC201P1160|30.90     |48.60     |48.60     |37.30     |37.30     |21.60     |6.40      |-9.30     |6         |99        |1         |2.55        |-0.0866   |79.18     |0                              
2021-10-15|ZC201P1170|32.60     |48.70     |50.10     |44.70     |44.70     |23.10     |12.10     |-9.50     |6         |307       |-2        |2.86        |-0.0915   |79.18     |0                              
2021-10-15|ZC201P1180|34.90     |55.90     |55.90     |40.50     |40.50     |24.80     |5.60      |-10.10    |9         |338       |-1        |3.92        |-0.0968   |79.18     |0                              
2021-10-15|ZC201P1190|37.10     |47.40     |47.40     |47.40     |47.40     |26.50     |10.30     |-10.60    |1         |59        |0         |0.47        |-0.1021   |79.18     |0                              
2021-10-15|ZC201P1200|39.40     |53.60     |62.40     |49.00     |49.50     |28.20     |10.10     |-11.20    |332       |1,200     |76        |184.83      |-0.1073   |79.18     |0                              
2021-10-15|ZC201P1210|41.60     |51.60     |51.60     |50.40     |50.40     |29.90     |8.80      |-11.70    |3         |56        |0         |1.52        |-0.1126   |79.18     |0                              
2021-10-15|ZC201P1220|43.90     |60.00     |60.00     |55.00     |55.00     |31.60     |11.10     |-12.30    |8         |50        |5         |4.68        |-0.1179   |79.18     |0                              
2021-10-15|ZC201P1230|46.10     |60.00     |60.00     |56.30     |56.30     |33.30     |10.20     |-12.80    |7         |47        |-3        |4.12        |-0.1232   |79.18     |0                              
2021-10-15|ZC201P1240|48.40     |66.60     |66.60     |50.60     |50.60     |35.40     |2.20      |-13.00    |5         |54        |-3        |3.01        |-0.1292   |79.18     |0                              
2021-10-15|ZC201P1250|51.30     |61.70     |61.70     |55.10     |57.10     |37.60     |5.80      |-13.70    |7         |73        |-3        |3.93        |-0.1354   |79.18     |0                              
2021-10-15|ZC201P1260|54.20     |70.00     |75.90     |55.20     |55.20     |39.90     |1.00      |-14.30    |44        |388       |6         |29.58       |-0.1417   |79.18     |0                              
2021-10-15|ZC201P1270|57.10     |78.60     |78.60     |78.60     |78.60     |42.10     |21.50     |-15.00    |3         |103       |0         |2.36        |-0.1479   |79.18     |0                              
2021-10-15|ZC201P1280|60.00     |63.70     |68.90     |63.70     |68.90     |44.30     |8.90      |-15.70    |5         |48        |0         |3.29        |-0.1542   |79.18     |0                              
2021-10-15|ZC201P1290|62.90     |78.00     |84.80     |62.50     |62.50     |46.60     |-0.40     |-16.30    |22        |78        |-3        |16.85       |-0.1605   |79.18     |0                              
2021-10-15|ZC201P1300|65.80     |80.10     |84.20     |66.00     |66.20     |48.80     |0.40      |-17.00    |322       |799       |71        |244.20      |-0.1667   |79.18     |0                              
2021-10-15|ZC201P1310|68.60     |83.80     |83.80     |79.00     |79.00     |51.30     |10.40     |-17.30    |3         |217       |0         |2.42        |-0.1733   |79.18     |0                              
2021-10-15|ZC201P1320|72.00     |90.40     |93.80     |72.00     |74.90     |54.20     |2.90      |-17.80    |24        |59        |-13       |19.12       |-0.1805   |79.18     |0                              
2021-10-15|ZC201P1330|75.60     |97.00     |97.00     |71.40     |77.60     |57.10     |2.00      |-18.50    |13        |44        |-3        |10.16       |-0.1876   |79.18     |0                              
2021-10-15|ZC201P1340|79.20     |96.30     |96.30     |79.30     |79.30     |60.00     |0.10      |-19.20    |5         |42        |-3        |4.49        |-0.1947   |79.18     |0                              
2021-10-15|ZC201P1350|82.80     |99.70     |103.10    |75.00     |86.50     |62.80     |3.70      |-20.00    |16        |38        |9         |14.74       |-0.2019   |79.18     |0                              
2021-10-15|ZC201P1360|86.40     |102.00    |102.00    |81.60     |81.60     |65.70     |-4.80     |-20.70    |18        |42        |2         |16.04       |-0.2090   |79.18     |0                              
2021-10-15|ZC201P1370|90.00     |0.00      |0.00      |0.00      |0.00      |68.60     |-21.40    |-21.40    |0         |47        |0         |0.00        |-0.2162   |79.18     |0                              
2021-10-15|ZC201P1380|93.60     |100.00    |100.00    |92.00     |94.10     |71.50     |0.50      |-22.10    |5         |93        |2         |4.58        |-0.2233   |79.18     |0                              
2021-10-15|ZC201P1390|97.20     |114.00    |114.00    |87.40     |93.30     |74.80     |-3.90     |-22.40    |8         |41        |-1        |8.19        |-0.2308   |79.18     |0                              
2021-10-15|ZC201P1400|101.30    |105.00    |122.90    |95.80     |98.70     |78.40     |-2.60     |-22.90    |898       |1,388     |289       |988.19      |-0.2387   |79.18     |0                              
2021-10-15|ZC201P1410|105.70    |120.50    |120.50    |103.00    |103.00    |82.00     |-2.70     |-23.70    |2         |30        |2         |2.24        |-0.2465   |79.18     |0                              
2021-10-15|ZC201P1420|110.10    |119.60    |119.60    |100.00    |100.00    |85.60     |-10.10    |-24.50    |12        |62        |-5        |12.85       |-0.2543   |79.18     |0                              
2021-10-15|ZC201P1430|114.40    |115.90    |115.90    |105.80    |105.80    |89.20     |-8.60     |-25.20    |2         |13        |0         |2.22        |-0.2621   |79.18     |0                              
2021-10-15|ZC201P1440|118.80    |0.00      |0.00      |0.00      |0.00      |92.80     |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.2700   |79.18     |0                              
2021-10-15|ZC201P1450|123.20    |130.00    |133.80    |113.00    |113.00    |96.40     |-10.20    |-26.80    |27        |74        |5         |33.37       |-0.2778   |79.18     |0                              
2021-10-15|ZC201P1460|127.60    |133.00    |133.00    |133.00    |133.00    |100.00    |5.40      |-27.60    |1         |35        |-1        |1.33        |-0.2856   |79.18     |0                              
2021-10-15|ZC201P1470|131.90    |136.80    |144.80    |122.30    |122.30    |103.80    |-9.60     |-28.10    |52        |30        |-2        |70.08       |-0.2936   |79.18     |0                              
2021-10-15|ZC201P1480|136.50    |13.50     |149.40    |13.50     |127.10    |108.20    |-9.40     |-28.30    |58        |31        |-2        |76.79       |-0.3018   |79.18     |0                              
2021-10-15|ZC201P1490|141.70    |145.30    |152.10    |130.70    |130.70    |112.50    |-11.00    |-29.20    |40        |35        |5         |56.40       |-0.3101   |79.18     |0                              
2021-10-15|ZC201P1500|146.80    |148.00    |162.00    |126.60    |134.90    |116.90    |-11.90    |-29.90    |240       |197       |34        |354.34      |-0.3183   |79.18     |0                              
2021-10-15|ZC201P1510|152.00    |154.00    |161.80    |140.00    |140.00    |121.30    |-12.00    |-30.70    |15        |54        |7         |23.13       |-0.3265   |79.18     |0                              
2021-10-15|ZC201P1520|157.20    |164.70    |165.60    |144.60    |144.60    |125.60    |-12.60    |-31.60    |18        |94        |6         |27.96       |-0.3348   |79.18     |0                              
2021-10-15|ZC201P1530|162.30    |163.60    |176.00    |148.70    |149.00    |130.00    |-13.30    |-32.30    |13        |76        |5         |20.94       |-0.3430   |79.18     |0                              
2021-10-15|ZC201P1540|167.50    |167.20    |177.50    |153.90    |153.90    |134.40    |-13.60    |-33.10    |27        |39        |15        |46.79       |-0.3512   |79.18     |0                              
2021-10-15|ZC201P1550|172.70    |174.80    |187.40    |150.00    |150.00    |138.70    |-22.70    |-34.00    |219       |348       |37        |374.49      |-0.3595   |79.18     |0                              
2021-10-15|ZC201P1560|177.80    |180.70    |184.70    |163.90    |164.20    |143.50    |-13.60    |-34.30    |16        |36        |3         |28.02       |-0.3678   |79.18     |0                              
2021-10-15|ZC201P1570|183.30    |188.70    |188.70    |166.20    |166.60    |148.70    |-16.70    |-34.60    |18        |19        |2         |31.70       |-0.3761   |79.18     |0                              
2021-10-15|ZC201P1580|189.20    |189.90    |201.20    |166.00    |166.00    |153.80    |-23.20    |-35.40    |14        |20        |0         |26.53       |-0.3844   |79.18     |0                              
2021-10-15|ZC201P1590|195.20    |199.50    |206.00    |177.10    |179.60    |159.00    |-15.60    |-36.20    |14        |16        |-1        |26.12       |-0.3928   |79.18     |0                              
2021-10-15|ZC201P1600|201.10    |195.40    |215.50    |172.30    |173.10    |164.20    |-28.00    |-36.90    |201       |170       |101       |393.63      |-0.4011   |79.18     |0                              
2021-10-15|ZC201P1610|207.10    |204.00    |223.00    |179.00    |179.00    |169.30    |-28.10    |-37.80    |74        |41        |41        |151.89      |-0.4094   |79.18     |0                              
2021-10-15|ZC201P1620|213.00    |212.70    |254.20    |183.20    |183.20    |174.50    |-29.80    |-38.50    |22        |36        |9         |44.51       |-0.4178   |79.18     |0                              
2021-10-15|ZC201P1630|219.00    |215.00    |235.00    |186.70    |188.00    |179.60    |-31.00    |-39.40    |92        |56        |56        |192.96      |-0.4261   |79.18     |0                              
2021-10-15|ZC201P600|0.10      |3.30      |3.30      |2.50      |2.60      |0.10      |2.50      |0.00      |454       |4,007     |-265      |12.22       |-0.0001   |79.18     |0                              
2021-10-15|ZC201P610|0.10      |3.90      |3.90      |2.20      |2.20      |0.10      |2.10      |0.00      |41        |248       |-31       |0.92        |-0.0002   |79.18     |0                              
2021-10-15|ZC201P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0002   |79.18     |0                              
2021-10-15|ZC201P630|0.10      |1.70      |2.90      |1.70      |2.90      |0.10      |2.80      |0.00      |3         |244       |-2        |0.06        |-0.0002   |79.18     |0                              
2021-10-15|ZC201P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |229       |0         |0.00        |-0.0003   |79.18     |0                              
2021-10-15|ZC201P650|0.10      |1.10      |3.80      |1.10      |2.80      |0.10      |2.70      |0.00      |196       |553       |-16       |6.46        |-0.0003   |79.18     |0                              
2021-10-15|ZC201P660|0.10      |2.80      |4.00      |2.80      |3.00      |0.10      |2.90      |0.00      |49        |202       |-40       |1.59        |-0.0004   |79.18     |0                              
2021-10-15|ZC201P670|0.20      |19.30     |19.30     |12.10     |12.10     |0.10      |11.90     |-0.10     |2         |480       |0         |0.31        |-0.0005   |79.18     |0                              
2021-10-15|ZC201P680|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |298       |0         |0.00        |-0.0006   |79.18     |0                              
2021-10-15|ZC201P690|0.20      |3.40      |4.10      |3.40      |4.10      |0.10      |3.90      |-0.10     |16        |522       |-4        |0.57        |-0.0007   |79.18     |0                              
2021-10-15|ZC201P700|0.30      |3.80      |4.80      |3.60      |3.60      |0.10      |3.30      |-0.20     |593       |8,256     |-47       |23.27       |-0.0009   |79.18     |0                              
2021-10-15|ZC201P710|0.30      |5.10      |5.10      |4.30      |4.40      |0.20      |4.10      |-0.10     |40        |817       |-15       |1.90        |-0.0011   |79.18     |0                              
2021-10-15|ZC201P720|0.40      |3.20      |4.20      |3.20      |4.20      |0.20      |3.80      |-0.20     |13        |365       |-5        |0.47        |-0.0013   |79.18     |0                              
2021-10-15|ZC201P730|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |142       |0         |0.00        |-0.0014   |79.18     |0                              
2021-10-15|ZC201P740|0.50      |6.00      |6.00      |5.30      |5.30      |0.30      |4.80      |-0.20     |31        |205       |-21       |1.69        |-0.0017   |79.18     |0                              
2021-10-15|ZC201P750|0.60      |5.20      |6.50      |4.80      |5.00      |0.30      |4.40      |-0.30     |151       |3,151     |-57       |8.35        |-0.0020   |79.18     |0                              
2021-10-15|ZC201P760|0.70      |6.30      |7.90      |4.90      |4.90      |0.40      |4.20      |-0.30     |97        |402       |-15       |5.73        |-0.0023   |79.18     |0                              
2021-10-15|ZC201P770|0.80      |6.60      |9.90      |4.90      |5.00      |0.40      |4.20      |-0.40     |18        |343       |3         |1.07        |-0.0026   |79.18     |0                              
2021-10-15|ZC201P780|0.90      |7.00      |7.60      |4.90      |7.60      |0.50      |6.70      |-0.40     |18        |566       |0         |1.21        |-0.0030   |79.18     |0                              
2021-10-15|ZC201P790|1.00      |8.10      |8.10      |6.70      |6.70      |0.60      |5.70      |-0.40     |21        |625       |-4        |1.63        |-0.0035   |79.18     |0                              
2021-10-15|ZC201P800|1.20      |8.80      |10.00     |8.30      |8.60      |0.70      |7.40      |-0.50     |2,481     |15,534    |362       |221.30      |-0.0040   |79.18     |0                              
2021-10-15|ZC201P810|1.30      |8.30      |9.80      |7.50      |7.50      |0.80      |6.20      |-0.50     |240       |271       |-38       |19.95       |-0.0046   |79.18     |0                              
2021-10-15|ZC201P820|1.50      |10.50     |15.30     |5.50      |5.50      |0.80      |4.00      |-0.70     |45        |324       |-3        |4.34        |-0.0051   |79.18     |0                              
2021-10-15|ZC201P830|1.70      |10.00     |11.20     |8.50      |8.70      |1.00      |7.00      |-0.70     |16        |315       |-4        |1.56        |-0.0058   |79.18     |0                              
2021-10-15|ZC201P840|2.00      |11.10     |11.90     |8.60      |9.30      |1.10      |7.30      |-0.90     |73        |243       |11        |7.06        |-0.0066   |79.18     |0                              
2021-10-15|ZC201P850|2.20      |9.40      |11.40     |8.30      |8.40      |1.30      |6.20      |-0.90     |313       |2,757     |-8        |29.48       |-0.0074   |79.18     |0                              
2021-10-15|ZC201P860|2.50      |13.00     |13.00     |13.00     |13.00     |1.40      |10.50     |-1.10     |1         |259       |-1        |0.13        |-0.0082   |79.18     |0                              
2021-10-15|ZC201P870|2.70      |12.90     |12.90     |12.90     |12.90     |1.60      |10.20     |-1.10     |1         |136       |0         |0.13        |-0.0090   |79.18     |0                              
2021-10-15|ZC201P880|3.10      |37.00     |37.00     |11.50     |12.60     |1.80      |9.50      |-1.30     |5         |326       |1         |1.10        |-0.0102   |79.18     |0                              
2021-10-15|ZC201P890|3.50      |14.00     |15.60     |14.00     |15.60     |2.10      |12.10     |-1.40     |2         |142       |1         |0.30        |-0.0114   |79.18     |0                              
2021-10-15|ZC201P900|3.90      |14.10     |16.80     |12.50     |12.60     |2.30      |8.70      |-1.60     |603       |6,654     |160       |87.60       |-0.0126   |79.18     |0                              
2021-10-15|ZC201P910|4.30      |15.30     |22.00     |14.20     |14.30     |2.60      |10.00     |-1.70     |48        |182       |9         |7.48        |-0.0138   |79.18     |0                              
2021-10-15|ZC201P920|4.70      |16.50     |16.50     |14.70     |14.70     |2.80      |10.00     |-1.90     |5         |140       |-1        |0.79        |-0.0151   |79.18     |0                              
2021-10-15|ZC201P930|5.20      |17.50     |17.50     |10.00     |10.00     |3.20      |4.80      |-2.00     |10        |921       |0         |1.53        |-0.0167   |79.18     |0                              
2021-10-15|ZC201P940|5.80      |20.40     |20.40     |10.10     |10.10     |3.60      |4.30      |-2.20     |10        |140       |-3        |1.58        |-0.0185   |79.18     |0                              
2021-10-15|ZC201P950|6.40      |18.10     |20.80     |15.00     |16.00     |4.00      |9.60      |-2.40     |45        |728       |-34       |8.34        |-0.0202   |79.18     |0                              
2021-10-15|ZC201P960|6.90      |17.90     |20.10     |11.50     |11.50     |4.40      |4.60      |-2.50     |7         |130       |6         |1.26        |-0.0220   |79.18     |0                              
2021-10-15|ZC201P970|7.50      |15.20     |15.20     |15.10     |15.10     |4.80      |7.60      |-2.70     |5         |299       |0         |0.76        |-0.0238   |79.18     |0                              
2021-10-15|ZC201P980|8.10      |16.80     |17.00     |16.80     |17.00     |5.20      |8.90      |-2.90     |10        |442       |0         |1.69        |-0.0257   |79.18     |0                              
2021-10-15|ZC201P990|9.00      |16.50     |24.00     |16.50     |20.10     |5.80      |11.10     |-3.20     |12        |305       |-1        |2.47        |-0.0282   |79.18     |0                              
2021-10-15|ZC205C1000|268.40    |296.60    |296.60    |296.60    |296.60    |288.70    |28.20     |20.30     |1         |35        |-1        |2.97        |0.7453    |56.09     |0                              
2021-10-15|ZC205C1010|262.70    |0.00      |0.00      |0.00      |0.00      |283.10    |20.40     |20.40     |0         |18        |0         |0.00        |0.7368    |56.26     |0                              
2021-10-15|ZC205C1020|257.70    |0.00      |0.00      |0.00      |0.00      |277.40    |19.70     |19.70     |0         |51        |0         |0.00        |0.7284    |56.44     |0                              
2021-10-15|ZC205C1030|252.80    |0.00      |0.00      |0.00      |0.00      |271.70    |18.90     |18.90     |0         |12        |0         |0.00        |0.7200    |56.61     |0                              
2021-10-15|ZC205C1040|247.90    |282.00    |282.00    |276.70    |276.70    |266.50    |28.80     |18.60     |2         |27        |0         |5.59        |0.7114    |56.78     |0                              
2021-10-15|ZC205C1050|243.10    |0.00      |0.00      |0.00      |0.00      |261.60    |18.50     |18.50     |0         |36        |0         |0.00        |0.7028    |56.95     |0                              
2021-10-15|ZC205C1060|238.20    |267.00    |267.00    |267.00    |267.00    |256.70    |28.80     |18.50     |1         |60        |-1        |2.67        |0.6942    |57.11     |0                              
2021-10-15|ZC205C1070|233.30    |0.00      |0.00      |0.00      |0.00      |251.80    |18.50     |18.50     |0         |16        |0         |0.00        |0.6857    |57.28     |0                              
2021-10-15|ZC205C1080|228.40    |0.00      |0.00      |0.00      |0.00      |246.90    |18.50     |18.50     |0         |20        |0         |0.00        |0.6772    |57.44     |0                              
2021-10-15|ZC205C1090|223.60    |0.00      |0.00      |0.00      |0.00      |242.00    |18.40     |18.40     |0         |36        |0         |0.00        |0.6688    |57.60     |0                              
2021-10-15|ZC205C1100|219.40    |0.00      |0.00      |0.00      |0.00      |237.20    |17.80     |17.80     |0         |15        |0         |0.00        |0.6605    |57.76     |0                              
2021-10-15|ZC205C1110|215.30    |0.00      |0.00      |0.00      |0.00      |232.30    |17.00     |17.00     |0         |23        |0         |0.00        |0.6522    |57.92     |0                              
2021-10-15|ZC205C1120|211.30    |0.00      |0.00      |0.00      |0.00      |227.80    |16.50     |16.50     |0         |52        |0         |0.00        |0.6439    |58.07     |0                              
2021-10-15|ZC205C1130|207.20    |0.00      |0.00      |0.00      |0.00      |223.70    |16.50     |16.50     |0         |9         |0         |0.00        |0.6357    |58.22     |0                              
2021-10-15|ZC205C1140|203.10    |240.40    |240.40    |217.60    |225.40    |219.60    |22.30     |16.50     |28        |34        |7         |62.94       |0.6275    |58.37     |0                              
2021-10-15|ZC205C1150|199.00    |218.80    |226.00    |213.20    |226.00    |215.50    |27.00     |16.50     |29        |34        |8         |63.79       |0.6194    |58.52     |0                              
2021-10-15|ZC205C1160|195.00    |214.50    |217.00    |209.50    |216.80    |211.40    |21.80     |16.40     |18        |39        |3         |38.39       |0.6113    |58.67     |0                              
2021-10-15|ZC205C1170|190.90    |210.00    |212.70    |204.90    |212.60    |207.30    |21.70     |16.40     |18        |11        |-3        |37.64       |0.6033    |58.82     |0                              
2021-10-15|ZC205C1180|186.80    |218.10    |222.20    |200.90    |202.40    |203.30    |15.60     |16.50     |20        |56        |5         |41.69       |0.5954    |58.96     |0                              
2021-10-15|ZC205C1190|183.40    |222.00    |222.00    |192.50    |192.50    |199.20    |9.10      |15.80     |25        |20        |-1        |51.17       |0.5874    |59.10     |0                              
2021-10-15|ZC205C1200|180.10    |196.40    |225.80    |192.80    |225.80    |195.10    |45.70     |15.00     |10        |33        |-2        |19.95       |0.5796    |59.24     |0                              
2021-10-15|ZC205C1210|176.80    |205.60    |205.60    |189.30    |202.00    |191.20    |25.20     |14.40     |26        |19        |-5        |50.73       |0.5718    |59.38     |0                              
2021-10-15|ZC205C1220|173.50    |207.20    |218.10    |185.70    |214.00    |187.80    |40.50     |14.30     |30        |87        |-2        |59.05       |0.5642    |59.52     |0                              
2021-10-15|ZC205C1230|169.70    |185.60    |192.20    |182.00    |191.00    |184.10    |21.30     |14.40     |21        |8         |-3        |39.32       |0.5565    |59.52     |0                              
2021-10-15|ZC205C1240|166.00    |193.80    |207.00    |178.60    |207.00    |180.30    |41.00     |14.30     |19        |10        |1         |35.34       |0.5489    |59.52     |0                              
2021-10-15|ZC205C1250|162.20    |190.70    |207.00    |175.00    |207.00    |176.60    |44.80     |14.40     |28        |7         |-5        |50.44       |0.5412    |59.52     |0                              
2021-10-15|ZC205C1260|158.50    |184.30    |206.00    |169.80    |204.10    |172.80    |45.60     |14.30     |97        |94        |22        |180.38      |0.5335    |59.52     |0                              
2021-10-15|ZC205C800|400.40    |0.00      |0.00      |0.00      |0.00      |425.10    |24.70     |24.70     |0         |9         |0         |0.00        |0.9057    |51.96     |0                              
2021-10-15|ZC205C810|392.50    |0.00      |0.00      |0.00      |0.00      |417.20    |24.70     |24.70     |0         |12        |0         |0.00        |0.8985    |52.20     |0                              
2021-10-15|ZC205C820|384.70    |0.00      |0.00      |0.00      |0.00      |409.30    |24.60     |24.60     |0         |7         |0         |0.00        |0.8913    |52.43     |0                              
2021-10-15|ZC205C830|377.30    |0.00      |0.00      |0.00      |0.00      |401.50    |24.20     |24.20     |0         |6         |0         |0.00        |0.8843    |52.66     |0                              
2021-10-15|ZC205C840|370.10    |0.00      |0.00      |0.00      |0.00      |393.70    |23.60     |23.60     |0         |3         |0         |0.00        |0.8774    |52.89     |0                              
2021-10-15|ZC205C850|362.90    |0.00      |0.00      |0.00      |0.00      |386.40    |23.50     |23.50     |0         |9         |0         |0.00        |0.8693    |53.11     |0                              
2021-10-15|ZC205C860|355.70    |0.00      |0.00      |0.00      |0.00      |379.20    |23.50     |23.50     |0         |9         |0         |0.00        |0.8613    |53.33     |0                              
2021-10-15|ZC205C870|348.50    |0.00      |0.00      |0.00      |0.00      |371.90    |23.40     |23.40     |0         |12        |0         |0.00        |0.8535    |53.55     |0                              
2021-10-15|ZC205C880|341.40    |0.00      |0.00      |0.00      |0.00      |364.70    |23.30     |23.30     |0         |15        |0         |0.00        |0.8457    |53.76     |0                              
2021-10-15|ZC205C890|334.90    |0.00      |0.00      |0.00      |0.00      |357.60    |22.70     |22.70     |0         |31        |0         |0.00        |0.8380    |53.97     |0                              
2021-10-15|ZC205C900|328.40    |0.00      |0.00      |0.00      |0.00      |350.50    |22.10     |22.10     |0         |24        |0         |0.00        |0.8301    |54.18     |0                              
2021-10-15|ZC205C910|321.90    |0.00      |0.00      |0.00      |0.00      |344.00    |22.10     |22.10     |0         |16        |0         |0.00        |0.8215    |54.38     |0                              
2021-10-15|ZC205C920|315.50    |0.00      |0.00      |0.00      |0.00      |337.50    |22.00     |22.00     |0         |26        |0         |0.00        |0.8131    |54.58     |0                              
2021-10-15|ZC205C930|309.00    |0.00      |0.00      |0.00      |0.00      |331.10    |22.10     |22.10     |0         |27        |0         |0.00        |0.8047    |54.78     |0                              
2021-10-15|ZC205C940|302.60    |0.00      |0.00      |0.00      |0.00      |324.60    |22.00     |22.00     |0         |14        |0         |0.00        |0.7964    |54.97     |0                              
2021-10-15|ZC205C950|296.80    |0.00      |0.00      |0.00      |0.00      |318.10    |21.30     |21.30     |0         |18        |0         |0.00        |0.7882    |55.16     |0                              
2021-10-15|ZC205C960|291.10    |0.00      |0.00      |0.00      |0.00      |311.70    |20.60     |20.60     |0         |20        |0         |0.00        |0.7800    |55.35     |0                              
2021-10-15|ZC205C970|285.40    |0.00      |0.00      |0.00      |0.00      |305.80    |20.40     |20.40     |0         |37        |0         |0.00        |0.7713    |55.54     |0                              
2021-10-15|ZC205C980|279.70    |0.00      |0.00      |0.00      |0.00      |300.10    |20.40     |20.40     |0         |9         |0         |0.00        |0.7626    |55.72     |0                              
2021-10-15|ZC205C990|274.00    |339.20    |339.20    |339.20    |339.20    |294.40    |65.20     |20.40     |1         |32        |0         |3.39        |0.7539    |55.91     |0                              
2021-10-15|ZC205P1000|90.20     |108.20    |112.90    |96.50     |101.60    |83.10     |11.40     |-7.10     |41        |166       |34        |43.66       |-0.2435   |56.09     |0                              
2021-10-15|ZC205P1010|94.40     |0.00      |0.00      |0.00      |0.00      |87.30     |-7.10     |-7.10     |0         |8         |0         |0.00        |-0.2519   |56.26     |0                              
2021-10-15|ZC205P1020|99.30     |66.10     |103.50    |66.00     |103.40    |91.50     |4.10      |-7.80     |22        |19        |5         |18.29       |-0.2602   |56.44     |0                              
2021-10-15|ZC205P1030|104.30    |0.00      |0.00      |0.00      |0.00      |95.70     |-8.60     |-8.60     |0         |17        |0         |0.00        |-0.2685   |56.61     |0                              
2021-10-15|ZC205P1040|109.30    |22.50     |175.50    |22.50     |60.40     |100.40    |-48.90    |-8.90     |7         |14        |-2        |5.82        |-0.2769   |56.78     |0                              
2021-10-15|ZC205P1050|114.30    |0.00      |0.00      |0.00      |0.00      |105.40    |-8.90     |-8.90     |0         |8         |0         |0.00        |-0.2854   |56.95     |0                              
2021-10-15|ZC205P1060|119.30    |134.00    |134.00    |117.00    |117.00    |110.30    |-2.30     |-9.00     |9         |78        |-7        |10.74       |-0.2939   |57.11     |0                              
2021-10-15|ZC205P1070|124.30    |138.20    |141.80    |138.20    |141.80    |115.30    |17.50     |-9.00     |4         |36        |0         |5.60        |-0.3023   |57.28     |0                              
2021-10-15|ZC205P1080|129.30    |142.00    |142.00    |136.00    |136.00    |120.30    |6.70      |-9.00     |8         |25        |3         |10.75       |-0.3107   |57.44     |0                              
2021-10-15|ZC205P1090|134.30    |146.70    |152.30    |140.20    |140.20    |125.30    |5.90      |-9.00     |7         |12        |0         |10.37       |-0.3190   |57.60     |0                              
2021-10-15|ZC205P1100|140.10    |143.70    |152.80    |138.70    |138.70    |130.30    |-1.40     |-9.80     |26        |58        |5         |38.24       |-0.3273   |57.76     |0                              
2021-10-15|ZC205P1110|145.80    |149.60    |157.80    |149.00    |149.00    |135.30    |3.20      |-10.50    |9         |17        |-2        |13.93       |-0.3356   |57.92     |0                              
2021-10-15|ZC205P1120|151.60    |163.10    |165.30    |153.10    |153.10    |140.70    |1.50      |-10.90    |16        |31        |3         |25.43       |-0.3438   |58.07     |0                              
2021-10-15|ZC205P1130|157.40    |172.90    |172.90    |150.20    |150.20    |146.50    |-7.20     |-10.90    |8         |19        |4         |13.44       |-0.3519   |58.22     |0                              
2021-10-15|ZC205P1140|163.20    |168.30    |175.00    |155.70    |155.70    |152.20    |-7.50     |-11.00    |14        |65        |-2        |22.80       |-0.3600   |58.37     |0                              
2021-10-15|ZC205P1150|169.00    |174.30    |179.00    |174.30    |177.90    |158.00    |8.90      |-11.00    |17        |15        |11        |29.72       |-0.3681   |58.52     |0                              
2021-10-15|ZC205P1160|174.80    |178.30    |189.80    |175.30    |186.90    |163.80    |12.10     |-11.00    |71        |49        |33        |127.77      |-0.3761   |58.67     |0                              
2021-10-15|ZC205P1170|180.60    |184.50    |195.30    |184.50    |189.00    |169.60    |8.40      |-11.00    |18        |8         |0         |32.95       |-0.3841   |58.82     |0                              
2021-10-15|ZC205P1180|186.40    |185.00    |202.90    |177.80    |177.80    |175.40    |-8.60     |-11.00    |55        |27        |14        |107.64      |-0.3921   |58.96     |0                              
2021-10-15|ZC205P1190|192.90    |193.00    |207.30    |191.40    |204.60    |181.20    |11.70     |-11.70    |32        |16        |-7        |62.68       |-0.4000   |59.10     |0                              
2021-10-15|ZC205P1200|199.50    |200.40    |213.10    |186.90    |187.00    |187.00    |-12.50    |-12.50    |53        |51        |8         |106.55      |-0.4079   |59.24     |0                              
2021-10-15|ZC205P1210|206.00    |205.00    |219.50    |205.00    |219.50    |192.90    |13.50     |-13.10    |19        |1         |-5        |40.10       |-0.4157   |59.38     |0                              
2021-10-15|ZC205P1220|212.60    |213.00    |225.60    |199.10    |201.60    |199.50    |-11.00    |-13.10    |45        |17        |5         |95.36       |-0.4232   |59.52     |0                              
2021-10-15|ZC205P1230|218.70    |0.00      |0.00      |0.00      |0.00      |205.60    |-13.10    |-13.10    |0         |6         |0         |0.00        |-0.4309   |59.52     |0                              
2021-10-15|ZC205P1240|224.80    |0.00      |0.00      |0.00      |0.00      |211.70    |-13.10    |-13.10    |0         |9         |0         |0.00        |-0.4386   |59.52     |0                              
2021-10-15|ZC205P1250|230.90    |0.00      |0.00      |0.00      |0.00      |217.80    |-13.10    |-13.10    |0         |0         |0         |0.00        |-0.4463   |59.52     |0                              
2021-10-15|ZC205P1260|237.10    |231.10    |231.10    |231.10    |231.10    |223.90    |-6.00     |-13.20    |3         |4         |3         |6.93        |-0.4540   |59.52     |0                              
2021-10-15|ZC205P800|23.90     |51.60     |55.90     |45.00     |50.50     |20.90     |26.60     |-3.00     |83        |648       |47        |42.85       |-0.0893   |51.96     |0                              
2021-10-15|ZC205P810|26.00     |48.90     |51.60     |48.10     |48.50     |23.00     |22.50     |-3.00     |44        |205       |-1        |20.40       |-0.0960   |52.20     |0                              
2021-10-15|ZC205P820|28.10     |54.10     |54.10     |54.10     |54.10     |25.10     |26.00     |-3.00     |3         |18        |3         |1.62        |-0.1027   |52.43     |0                              
2021-10-15|ZC205P830|30.70     |56.70     |56.70     |56.70     |56.70     |27.20     |26.00     |-3.50     |3         |13        |3         |1.70        |-0.1093   |52.66     |0                              
2021-10-15|ZC205P840|33.40     |58.90     |58.90     |58.90     |58.90     |29.30     |25.50     |-4.10     |3         |21        |0         |1.77        |-0.1158   |52.89     |0                              
2021-10-15|ZC205P850|36.10     |61.70     |61.70     |61.70     |61.70     |32.00     |25.60     |-4.10     |3         |27        |0         |1.85        |-0.1234   |53.11     |0                              
2021-10-15|ZC205P860|38.80     |64.30     |64.30     |64.30     |64.30     |34.80     |25.50     |-4.00     |3         |34        |0         |1.93        |-0.1310   |53.33     |0                              
2021-10-15|ZC205P870|41.60     |67.00     |67.00     |67.00     |67.00     |37.50     |25.40     |-4.10     |3         |12        |0         |2.01        |-0.1385   |53.55     |0                              
2021-10-15|ZC205P880|44.40     |69.90     |69.90     |67.00     |67.00     |40.20     |22.60     |-4.20     |5         |14        |-1        |3.45        |-0.1460   |53.76     |0                              
2021-10-15|ZC205P890|47.90     |30.50     |73.80     |30.50     |73.80     |42.90     |25.90     |-5.00     |2         |19        |1         |1.04        |-0.1534   |53.97     |0                              
2021-10-15|ZC205P900|51.30     |0.00      |0.00      |0.00      |0.00      |45.80     |-5.50     |-5.50     |0         |61        |0         |0.00        |-0.1610   |54.18     |0                              
2021-10-15|ZC205P910|54.70     |0.00      |0.00      |0.00      |0.00      |49.30     |-5.40     |-5.40     |0         |12        |0         |0.00        |-0.1692   |54.38     |0                              
2021-10-15|ZC205P920|58.20     |0.00      |0.00      |0.00      |0.00      |52.70     |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.1774   |54.58     |0                              
2021-10-15|ZC205P930|61.60     |0.00      |0.00      |0.00      |0.00      |56.10     |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.1855   |54.78     |0                              
2021-10-15|ZC205P940|65.00     |71.10     |71.10     |71.10     |71.10     |59.60     |6.10      |-5.40     |3         |22        |3         |2.13        |-0.1936   |54.97     |0                              
2021-10-15|ZC205P950|69.20     |0.00      |0.00      |0.00      |0.00      |63.00     |-6.20     |-6.20     |0         |24        |0         |0.00        |-0.2016   |55.16     |0                              
2021-10-15|ZC205P960|73.40     |0.00      |0.00      |0.00      |0.00      |66.40     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2096   |55.35     |0                              
2021-10-15|ZC205P970|77.60     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.10     |-7.10     |0         |6         |0         |0.00        |-0.2181   |55.54     |0                              
2021-10-15|ZC205P980|81.80     |0.00      |0.00      |0.00      |0.00      |74.70     |-7.10     |-7.10     |0         |13        |0         |0.00        |-0.2266   |55.72     |0                              
2021-10-15|ZC205P990|86.00     |86.00     |100.00    |86.00     |100.00    |78.90     |14.00     |-7.10     |2         |41        |-1        |1.86        |-0.2351   |55.91     |0                              
2021-10-18|CF201C13800|8,113.00  |0.00      |0.00      |0.00      |0.00      |8,110.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |49.65     |0                              
2021-10-18|CF201C14000|7,915.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |49.24     |0                              
2021-10-18|CF201C14200|7,716.00  |0.00      |0.00      |0.00      |0.00      |7,710.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9994    |48.85     |0                              
2021-10-18|CF201C14400|7,518.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9985    |48.47     |0                              
2021-10-18|CF201C14600|7,321.00  |0.00      |0.00      |0.00      |0.00      |7,311.00  |-10.00    |-10.00    |0         |11        |0         |0.00        |0.9970    |48.10     |0                              
2021-10-18|CF201C14800|7,123.00  |0.00      |0.00      |0.00      |0.00      |7,112.00  |-11.00    |-11.00    |0         |23        |0         |0.00        |0.9952    |47.74     |0                              
2021-10-18|CF201C15000|6,926.00  |0.00      |0.00      |0.00      |0.00      |6,913.00  |-13.00    |-13.00    |0         |44        |0         |0.00        |0.9934    |47.40     |0                              
2021-10-18|CF201C15200|6,730.00  |0.00      |0.00      |0.00      |0.00      |6,715.00  |-15.00    |-15.00    |0         |36        |0         |0.00        |0.9914    |47.07     |0                              
2021-10-18|CF201C15400|6,534.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |-16.00    |-16.00    |0         |49        |0         |0.00        |0.9887    |46.76     |0                              
2021-10-18|CF201C15600|6,338.00  |0.00      |0.00      |0.00      |0.00      |6,321.00  |-17.00    |-17.00    |0         |51        |0         |0.00        |0.9860    |46.46     |0                              
2021-10-18|CF201C15800|6,143.00  |0.00      |0.00      |0.00      |0.00      |6,124.00  |-19.00    |-19.00    |0         |53        |0         |0.00        |0.9832    |46.18     |0                              
2021-10-18|CF201C16000|5,949.00  |6,100.00  |6,100.00  |6,100.00  |6,100.00  |5,929.00  |151.00    |-20.00    |3         |93        |-1        |9.15        |0.9792    |45.91     |1                              
2021-10-18|CF201C16200|5,756.00  |0.00      |0.00      |0.00      |0.00      |5,735.00  |-21.00    |-21.00    |0         |39        |-1        |0.00        |0.9752    |45.67     |1                              
2021-10-18|CF201C16400|5,563.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |-23.00    |-23.00    |0         |253       |0         |0.00        |0.9710    |45.44     |0                              
2021-10-18|CF201C16600|5,370.00  |0.00      |0.00      |0.00      |0.00      |5,349.00  |-21.00    |-21.00    |0         |108       |0         |0.00        |0.9653    |45.23     |0                              
2021-10-18|CF201C16800|5,181.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |-23.00    |-23.00    |0         |159       |0         |0.00        |0.9595    |45.04     |0                              
2021-10-18|CF201C17000|4,992.00  |0.00      |0.00      |0.00      |0.00      |4,968.00  |-24.00    |-24.00    |0         |289       |0         |0.00        |0.9534    |44.87     |0                              
2021-10-18|CF201C17200|4,803.00  |4,951.00  |7,182.00  |4,648.00  |4,648.00  |4,782.00  |-155.00   |-21.00    |3         |1,459     |0         |8.39        |0.9454    |44.73     |0                              
2021-10-18|CF201C17400|4,615.00  |4,668.00  |4,700.00  |3,933.00  |4,486.00  |4,597.00  |-129.00   |-18.00    |7         |630       |-7        |15.25       |0.9372    |44.60     |0                              
2021-10-18|CF201C17600|4,432.00  |5,300.00  |5,300.00  |4,268.00  |4,268.00  |4,413.00  |-164.00   |-19.00    |21        |1,141     |-20       |51.13       |0.9285    |44.50     |0                              
2021-10-18|CF201C17800|4,249.00  |4,197.00  |4,197.00  |4,197.00  |4,197.00  |4,234.00  |-52.00    |-15.00    |1         |1,072     |0         |2.10        |0.9177    |44.42     |0                              
2021-10-18|CF201C18000|4,066.00  |4,000.00  |4,198.00  |3,297.00  |3,938.00  |4,056.00  |-128.00   |-10.00    |105       |4,024     |-124      |210.43      |0.9068    |44.37     |89                             
2021-10-18|CF201C18200|3,888.00  |3,900.00  |4,113.00  |3,271.00  |4,057.00  |3,881.00  |169.00    |-7.00     |38        |2,835     |-19       |74.06       |0.8949    |44.34     |0                              
2021-10-18|CF201C18400|3,714.00  |3,842.00  |3,842.00  |3,116.00  |3,214.00  |3,711.00  |-500.00   |-3.00     |14        |1,724     |-6        |24.03       |0.8811    |44.33     |0                              
2021-10-18|CF201C18600|3,540.00  |3,400.00  |3,730.00  |3,400.00  |3,652.00  |3,543.00  |112.00    |3.00      |31        |2,943     |-1        |54.13       |0.8671    |44.36     |0                              
2021-10-18|CF201C18800|3,369.00  |3,458.00  |3,458.00  |3,247.00  |3,247.00  |3,379.00  |-122.00   |10.00     |2         |5,422     |-2        |3.35        |0.8518    |44.40     |0                              
2021-10-18|CF201C19000|3,205.00  |3,268.00  |3,350.00  |800.00    |3,350.00  |3,222.00  |145.00    |17.00     |312       |8,894     |-21       |464.97      |0.8349    |44.48     |1                              
2021-10-18|CF201C19200|3,043.00  |3,118.00  |3,119.00  |3,118.00  |3,119.00  |3,065.00  |76.00     |22.00     |2         |2,208     |0         |3.12        |0.8179    |44.58     |0                              
2021-10-18|CF201C19400|2,883.00  |3,559.00  |3,559.00  |2,372.00  |2,890.00  |2,916.00  |7.00      |33.00     |159       |1,143     |0         |232.68      |0.7995    |44.71     |0                              
2021-10-18|CF201C19600|2,735.00  |2,803.00  |2,997.00  |2,173.00  |2,792.00  |2,773.00  |57.00     |38.00     |390       |3,024     |-85       |547.52      |0.7799    |44.87     |0                              
2021-10-18|CF201C19800|2,587.00  |2,800.00  |2,869.00  |2,092.00  |2,636.00  |2,631.00  |49.00     |44.00     |97        |2,204     |0         |122.98      |0.7603    |45.05     |0                              
2021-10-18|CF201C20000|2,443.00  |3,706.00  |3,706.00  |1,945.00  |2,552.00  |2,498.00  |109.00    |55.00     |739       |333       |-153      |922.51      |0.7396    |45.26     |0                              
2021-10-18|CF201C20400|2,184.00  |2,429.00  |2,503.00  |1,782.00  |2,290.00  |2,247.00  |106.00    |63.00     |1,160     |1,550     |-181      |1,311.11    |0.6967    |45.77     |0                              
2021-10-18|CF201C20800|1,949.00  |2,120.00  |2,266.00  |1,588.00  |2,057.00  |2,020.00  |108.00    |71.00     |893       |546       |55        |878.26      |0.6526    |46.37     |0                              
2021-10-18|CF201C21200|1,737.00  |2,458.00  |2,458.00  |1,431.00  |1,752.00  |1,808.00  |15.00     |71.00     |374       |1,660     |124       |324.95      |0.6087    |47.07     |0                              
2021-10-18|CF201C21600|1,564.00  |2,369.00  |2,430.00  |1,087.00  |1,660.00  |1,630.00  |96.00     |66.00     |1,975     |3,538     |-101      |1,592.85    |0.5650    |47.86     |0                              
2021-10-18|CF201C22000|1,408.00  |1,922.00  |1,950.00  |879.00    |1,510.00  |1,462.00  |102.00    |54.00     |1,022     |1,170     |-148      |741.27      |0.5231    |48.73     |0                              
2021-10-18|CF201C22400|1,285.00  |1,518.00  |1,523.00  |884.00    |1,337.00  |1,322.00  |52.00     |37.00     |1,119     |1,279     |293       |742.19      |0.4834    |49.67     |0                              
2021-10-18|CF201C22800|1,175.00  |1,600.00  |1,620.00  |805.00    |1,211.00  |1,190.00  |36.00     |15.00     |816       |1,082     |193       |492.29      |0.4458    |50.67     |0                              
2021-10-18|CF201C23200|1,091.00  |1,500.00  |1,843.00  |723.00    |1,069.00  |1,083.00  |-22.00    |-8.00     |1,195     |1,124     |-34       |660.34      |0.4116    |51.72     |0                              
2021-10-18|CF201C23600|1,011.00  |1,450.00  |1,670.00  |765.00    |937.00    |978.00    |-74.00    |-33.00    |6,401     |11,353    |155       |3,183.05    |0.3789    |52.81     |0                              
2021-10-18|CF201C24000|953.00    |1,420.00  |1,495.00  |700.00    |840.00    |899.00    |-113.00   |-54.00    |6,703     |9,026     |1,017     |2,954.62    |0.3506    |53.93     |0                              
2021-10-18|CF201C24400|843.00    |1,240.00  |1,500.00  |640.00    |752.00    |821.00    |-91.00    |-22.00    |4,149     |2,412     |2,412     |1,619.61    |0.3239    |55.07     |0                              
2021-10-18|CF201P13800|15.00     |15.00     |17.00     |8.00      |9.00      |4.00      |-6.00     |-11.00    |93        |437       |40        |0.48        |-0.0031   |49.65     |0                              
2021-10-18|CF201P14000|16.00     |9.00      |9.00      |2.00      |8.00      |5.00      |-8.00     |-11.00    |43        |239       |10        |0.14        |-0.0038   |49.24     |0                              
2021-10-18|CF201P14200|19.00     |2.00      |7.00      |2.00      |7.00      |6.00      |-12.00    |-13.00    |72        |140       |-11       |0.12        |-0.0047   |48.85     |0                              
2021-10-18|CF201P14400|21.00     |2.00      |3.00      |2.00      |3.00      |7.00      |-18.00    |-14.00    |40        |124       |-25       |0.05        |-0.0055   |48.47     |0                              
2021-10-18|CF201P14600|24.00     |4.00      |12.00     |2.00      |7.00      |8.00      |-17.00    |-16.00    |112       |107       |-33       |0.31        |-0.0066   |48.10     |0                              
2021-10-18|CF201P14800|26.00     |5.00      |11.00     |5.00      |11.00     |10.00     |-15.00    |-16.00    |50        |142       |-30       |0.16        |-0.0080   |47.74     |0                              
2021-10-18|CF201P15000|30.00     |13.00     |25.00     |10.00     |19.00     |12.00     |-11.00    |-18.00    |159       |661       |-23       |1.19        |-0.0094   |47.40     |0                              
2021-10-18|CF201P15200|34.00     |12.00     |19.00     |9.00      |19.00     |15.00     |-15.00    |-19.00    |120       |662       |-62       |0.74        |-0.0111   |47.07     |0                              
2021-10-18|CF201P15400|38.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-20.00    |-20.00    |0         |576       |0         |0.00        |-0.0134   |46.76     |0                              
2021-10-18|CF201P15600|42.00     |16.00     |25.00     |14.00     |20.00     |22.00     |-22.00    |-20.00    |144       |484       |-12       |1.28        |-0.0157   |46.46     |0                              
2021-10-18|CF201P15800|47.00     |20.00     |57.00     |20.00     |40.00     |25.00     |-7.00     |-22.00    |189       |1,346     |-137      |2.39        |-0.0182   |46.18     |0                              
2021-10-18|CF201P16000|53.00     |52.00     |54.00     |25.00     |35.00     |31.00     |-18.00    |-22.00    |93        |2,482     |10        |1.70        |-0.0219   |45.91     |0                              
2021-10-18|CF201P16200|60.00     |50.00     |54.00     |39.00     |54.00     |37.00     |-6.00     |-23.00    |86        |1,793     |-18       |1.91        |-0.0255   |45.67     |0                              
2021-10-18|CF201P16400|67.00     |44.00     |102.00    |30.00     |53.00     |43.00     |-14.00    |-24.00    |48        |2,638     |1         |1.37        |-0.0294   |45.44     |0                              
2021-10-18|CF201P16600|74.00     |50.00     |75.00     |50.00     |75.00     |52.00     |1.00      |-22.00    |77        |3,362     |-13       |2.34        |-0.0348   |45.23     |0                              
2021-10-18|CF201P16800|85.00     |65.00     |83.00     |45.00     |80.00     |61.00     |-5.00     |-24.00    |234       |2,835     |-162      |7.62        |-0.0403   |45.04     |0                              
2021-10-18|CF201P17000|96.00     |66.00     |90.00     |35.00     |75.00     |71.00     |-21.00    |-25.00    |1,145     |2,438     |-525      |31.55       |-0.0462   |44.87     |0                              
2021-10-18|CF201P17200|106.00    |75.00     |113.00    |65.00     |88.00     |85.00     |-18.00    |-21.00    |158       |2,069     |-71       |6.66        |-0.0539   |44.73     |0                              
2021-10-18|CF201P17400|118.00    |75.00     |115.00    |75.00     |115.00    |99.00     |-3.00     |-19.00    |130       |1,997     |-46       |6.53        |-0.0618   |44.60     |0                              
2021-10-18|CF201P17600|135.00    |90.00     |153.00    |80.00     |130.00    |115.00    |-5.00     |-20.00    |151       |1,455     |-43       |8.97        |-0.0703   |44.50     |0                              
2021-10-18|CF201P17800|152.00    |56.00     |179.00    |28.00     |155.00    |136.00    |3.00      |-16.00    |60        |947       |6         |3.60        |-0.0808   |44.42     |0                              
2021-10-18|CF201P18000|169.00    |150.00    |220.00    |122.00    |173.00    |158.00    |4.00      |-11.00    |742       |2,378     |-75       |60.39       |-0.0915   |44.37     |0                              
2021-10-18|CF201P18200|190.00    |157.00    |220.00    |134.00    |200.00    |182.00    |10.00     |-8.00     |128       |794       |-4        |11.41       |-0.1032   |44.34     |0                              
2021-10-18|CF201P18400|215.00    |260.00    |260.00    |175.00    |242.00    |212.00    |27.00     |-3.00     |36        |463       |1         |4.13        |-0.1168   |44.33     |0                              
2021-10-18|CF201P18600|241.00    |181.00    |340.00    |181.00    |271.00    |243.00    |30.00     |2.00      |684       |2,142     |47        |86.20       |-0.1306   |44.36     |0                              
2021-10-18|CF201P18800|269.00    |218.00    |368.00    |180.00    |304.00    |279.00    |35.00     |10.00     |772       |2,164     |-94       |115.73      |-0.1457   |44.40     |0                              
2021-10-18|CF201P19000|306.00    |250.00    |450.00    |215.00    |347.00    |322.00    |41.00     |16.00     |2,704     |3,444     |205       |450.54      |-0.1625   |44.48     |0                              
2021-10-18|CF201P19200|343.00    |300.00    |508.00    |252.00    |399.00    |365.00    |56.00     |22.00     |2,337     |3,132     |1,159     |445.20      |-0.1794   |44.58     |0                              
2021-10-18|CF201P19400|382.00    |372.00    |582.00    |352.00    |452.00    |414.00    |70.00     |32.00     |1,209     |810       |299       |276.77      |-0.1976   |44.71     |0                              
2021-10-18|CF201P19600|433.00    |427.00    |650.00    |376.00    |508.00    |471.00    |75.00     |38.00     |633       |561       |126       |149.88      |-0.2171   |44.87     |0                              
2021-10-18|CF201P19800|485.00    |453.00    |757.00    |437.00    |568.00    |529.00    |83.00     |44.00     |1,601     |1,030     |476       |452.92      |-0.2366   |45.05     |0                              
2021-10-18|CF201P20000|540.00    |499.00    |844.00    |422.00    |650.00    |594.00    |110.00    |54.00     |2,494     |1,578     |600       |806.73      |-0.2571   |45.26     |0                              
2021-10-18|CF201P20400|680.00    |690.00    |1,016.00  |654.00    |838.00    |742.00    |158.00    |62.00     |378       |636       |-9        |152.18      |-0.2999   |45.77     |0                              
2021-10-18|CF201P20800|843.00    |886.00    |1,209.00  |799.00    |960.00    |914.00    |117.00    |71.00     |493       |281       |-69       |231.16      |-0.3439   |46.37     |0                              
2021-10-18|CF201P21200|1,030.00  |765.00    |1,472.00  |765.00    |1,175.00  |1,100.00  |145.00    |70.00     |433       |455       |43        |246.40      |-0.3878   |47.07     |0                              
2021-10-18|CF201P21600|1,255.00  |1,157.00  |1,722.00  |956.00    |1,380.00  |1,321.00  |125.00    |66.00     |634       |555       |51        |435.15      |-0.4313   |47.86     |0                              
2021-10-18|CF201P22000|1,498.00  |1,560.00  |1,984.00  |1,370.00  |1,553.00  |1,552.00  |55.00     |54.00     |404       |217       |38        |321.76      |-0.4733   |48.73     |0                              
2021-10-18|CF201P22400|1,773.00  |1,477.00  |2,223.00  |1,477.00  |1,830.00  |1,810.00  |57.00     |37.00     |138       |252       |-16       |129.89      |-0.5130   |49.67     |0                              
2021-10-18|CF201P22800|2,061.00  |1,720.00  |2,528.00  |1,700.00  |1,953.00  |2,077.00  |-108.00   |16.00     |112       |226       |13        |121.79      |-0.5506   |50.67     |0                              
2021-10-18|CF201P23200|2,376.00  |2,431.00  |2,831.00  |2,136.00  |2,402.00  |2,368.00  |26.00     |-8.00     |190       |69        |16        |233.26      |-0.5849   |51.72     |0                              
2021-10-18|CF201P23600|2,694.00  |2,687.00  |3,148.00  |2,414.00  |2,750.00  |2,662.00  |56.00     |-32.00    |339       |211       |113       |458.48      |-0.6177   |52.81     |0                              
2021-10-18|CF201P24000|3,035.00  |2,958.00  |3,072.00  |2,747.00  |3,026.00  |2,981.00  |-9.00     |-54.00    |143       |58        |-36       |208.11      |-0.6460   |53.93     |0                              
2021-10-18|CF201P24400|3,324.00  |3,806.00  |3,806.00  |3,038.00  |3,038.00  |3,303.00  |-286.00   |-21.00    |13        |1         |1         |21.18       |-0.6729   |55.07     |0                              
2021-10-18|CF203C19200|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.7218    |37.82     |0                              
2021-10-18|CF203C19400|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.7055    |37.65     |0                              
2021-10-18|CF203C19600|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6889    |37.52     |0                              
2021-10-18|CF203C19800|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.6710    |37.45     |0                              
2021-10-18|CF203C20000|2,366.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |2,372.00  |94.00     |6.00      |4         |0         |-4        |4.92        |0.6530    |37.42     |0                              
2021-10-18|CF203C20400|2,131.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |2,147.00  |119.00    |16.00     |3         |4         |0         |3.38        |0.6168    |37.51     |0                              
2021-10-18|CF203C20800|1,921.00  |2,061.00  |2,061.00  |2,061.00  |2,061.00  |1,960.00  |140.00    |39.00     |4         |0         |-4        |4.12        |0.5801    |37.81     |0                              
2021-10-18|CF203C21200|1,721.00  |1,906.00  |1,906.00  |1,906.00  |1,906.00  |1,784.00  |185.00    |63.00     |7         |6         |-1        |6.67        |0.5441    |38.30     |0                              
2021-10-18|CF203C21600|1,567.00  |1,734.00  |1,734.00  |1,734.00  |1,734.00  |1,643.00  |167.00    |76.00     |4         |3         |-4        |3.47        |0.5100    |38.98     |0                              
2021-10-18|CF203C22000|1,421.00  |1,550.00  |1,618.00  |1,493.00  |1,596.00  |1,516.00  |175.00    |95.00     |35        |22        |2         |27.35       |0.4777    |39.82     |0                              
2021-10-18|CF203C22400|1,298.00  |1,470.00  |1,474.00  |1,470.00  |1,474.00  |1,407.00  |176.00    |109.00    |11        |13        |-3        |8.00        |0.4481    |40.80     |0                              
2021-10-18|CF203C22800|1,183.00  |1,460.00  |1,460.00  |1,389.00  |1,389.00  |1,321.00  |206.00    |138.00    |8         |11        |4         |5.70        |0.4215    |41.89     |0                              
2021-10-18|CF203C23200|1,074.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |1,240.00  |188.00    |166.00    |12        |43        |1         |7.55        |0.3968    |43.06     |0                              
2021-10-18|CF203C23600|966.00    |1,293.00  |1,293.00  |1,080.00  |1,080.00  |1,174.00  |114.00    |208.00    |14        |5         |5         |8.50        |0.3749    |44.29     |0                              
2021-10-18|CF203P19200|902.00    |744.00    |979.00    |744.00    |851.00    |815.00    |-51.00    |-87.00    |54        |30        |9         |23.13       |-0.2708   |37.82     |0                              
2021-10-18|CF203P19400|964.00    |943.00    |943.00    |933.00    |933.00    |877.00    |-31.00    |-87.00    |9         |9         |9         |4.23        |-0.2871   |37.65     |0                              
2021-10-18|CF203P19600|1,037.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-96.00    |-96.00    |0         |4         |0         |0.00        |-0.3036   |37.52     |0                              
2021-10-18|CF203P19800|1,114.00  |920.00    |920.00    |920.00    |920.00    |1,021.00  |-194.00   |-93.00    |11        |10        |3         |5.06        |-0.3212   |37.45     |0                              
2021-10-18|CF203P20000|1,191.00  |1,334.00  |1,340.00  |1,138.00  |1,138.00  |1,103.00  |-53.00    |-88.00    |8         |12        |-5        |4.95        |-0.3391   |37.42     |0                              
2021-10-18|CF203P20400|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-79.00    |-79.00    |0         |4         |0         |0.00        |-0.3752   |37.51     |0                              
2021-10-18|CF203P20800|1,540.00  |1,407.00  |1,407.00  |1,407.00  |1,407.00  |1,484.00  |-133.00   |-56.00    |3         |7         |3         |2.11        |-0.4118   |37.81     |0                              
2021-10-18|CF203P21200|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.4477   |38.30     |0                              
2021-10-18|CF203P21600|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.4818   |38.98     |0                              
2021-10-18|CF203P22000|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5142   |39.82     |0                              
2021-10-18|CF203P22400|2,503.00  |2,472.00  |2,472.00  |2,472.00  |2,472.00  |2,518.00  |-31.00    |15.00     |3         |7         |3         |3.71        |-0.5439   |40.80     |0                              
2021-10-18|CF203P22800|2,785.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |2,829.00  |-14.00    |44.00     |7         |8         |4         |9.70        |-0.5706   |41.89     |0                              
2021-10-18|CF203P23200|3,072.00  |0.00      |0.00      |0.00      |0.00      |3,144.00  |72.00     |72.00     |0         |4         |0         |0.00        |-0.5956   |43.06     |0                              
2021-10-18|CF203P23600|3,362.00  |3,454.00  |3,454.00  |3,454.00  |3,454.00  |3,475.00  |92.00     |113.00    |6         |3         |3         |10.36       |-0.6176   |44.29     |0                              
2021-10-18|CF205C15000|6,296.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |-92.00    |-92.00    |0         |5         |0         |0.00        |0.9427    |34.66     |0                              
2021-10-18|CF205C15200|6,111.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |-93.00    |-93.00    |0         |2         |0         |0.00        |0.9368    |34.43     |0                              
2021-10-18|CF205C15400|5,926.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-90.00    |-90.00    |0         |2         |0         |0.00        |0.9293    |34.22     |0                              
2021-10-18|CF205C15600|5,741.00  |0.00      |0.00      |0.00      |0.00      |5,655.00  |-86.00    |-86.00    |0         |1         |0         |0.00        |0.9216    |34.03     |0                              
2021-10-18|CF205C15800|5,557.00  |0.00      |0.00      |0.00      |0.00      |5,475.00  |-82.00    |-82.00    |0         |1         |0         |0.00        |0.9138    |33.84     |0                              
2021-10-18|CF205C16000|5,378.00  |0.00      |0.00      |0.00      |0.00      |5,295.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9060    |33.67     |0                              
2021-10-18|CF205C16200|5,201.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |-79.00    |-79.00    |0         |1         |0         |0.00        |0.8966    |33.51     |0                              
2021-10-18|CF205C16400|5,023.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |-73.00    |-73.00    |0         |41        |0         |0.00        |0.8867    |33.37     |0                              
2021-10-18|CF205C16600|4,846.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |-66.00    |-66.00    |0         |37        |0         |0.00        |0.8767    |33.24     |0                              
2021-10-18|CF205C16800|4,669.00  |0.00      |0.00      |0.00      |0.00      |4,610.00  |-59.00    |-59.00    |0         |50        |0         |0.00        |0.8666    |33.12     |0                              
2021-10-18|CF205C17000|4,501.00  |4,497.00  |4,500.00  |4,497.00  |4,500.00  |4,447.00  |-1.00     |-54.00    |18        |62        |3         |40.49       |0.8551    |33.03     |0                              
2021-10-18|CF205C17200|4,333.00  |0.00      |0.00      |0.00      |0.00      |4,288.00  |-45.00    |-45.00    |0         |56        |0         |0.00        |0.8428    |32.94     |0                              
2021-10-18|CF205C17400|4,166.00  |0.00      |0.00      |0.00      |0.00      |4,130.00  |-36.00    |-36.00    |0         |104       |0         |0.00        |0.8304    |32.88     |0                              
2021-10-18|CF205C17600|4,000.00  |0.00      |0.00      |0.00      |0.00      |3,972.00  |-28.00    |-28.00    |0         |36        |0         |0.00        |0.8180    |32.83     |0                              
2021-10-18|CF205C17800|3,837.00  |0.00      |0.00      |0.00      |0.00      |3,823.00  |-14.00    |-14.00    |0         |56        |0         |0.00        |0.8043    |32.79     |0                              
2021-10-18|CF205C18000|3,683.00  |0.00      |0.00      |0.00      |0.00      |3,679.00  |-4.00     |-4.00     |2         |151       |-2        |3.68        |0.7898    |32.78     |0                              
2021-10-18|CF205C18200|3,530.00  |3,550.00  |3,600.00  |3,480.00  |3,480.00  |3,536.00  |-50.00    |6.00      |26        |402       |6         |46.35       |0.7753    |32.78     |0                              
2021-10-18|CF205C18400|3,378.00  |3,526.00  |3,526.00  |3,526.00  |3,526.00  |3,394.00  |148.00    |16.00     |9         |177       |-4        |15.60       |0.7608    |32.80     |0                              
2021-10-18|CF205C18600|3,228.00  |0.00      |0.00      |0.00      |0.00      |3,261.00  |33.00     |33.00     |0         |294       |0         |0.00        |0.7453    |32.83     |0                              
2021-10-18|CF205C18800|3,089.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |45.00     |45.00     |0         |93        |0         |0.00        |0.7292    |32.89     |0                              
2021-10-18|CF205C19000|2,954.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |3,009.00  |46.00     |55.00     |2         |229       |0         |3.00        |0.7132    |32.96     |0                              
2021-10-18|CF205C19200|2,821.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |63.00     |63.00     |0         |91        |0         |0.00        |0.6972    |33.04     |0                              
2021-10-18|CF205C19400|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |79.00     |79.00     |0         |110       |0         |0.00        |0.6808    |33.15     |0                              
2021-10-18|CF205C19600|2,570.00  |3,998.00  |3,998.00  |2,238.00  |2,730.00  |2,660.00  |160.00    |90.00     |124       |215       |-29       |155.31      |0.6639    |33.27     |0                              
2021-10-18|CF205C19800|2,457.00  |2,605.00  |2,605.00  |2,544.00  |2,544.00  |2,554.00  |87.00     |97.00     |20        |58        |0         |25.75       |0.6472    |33.41     |0                              
2021-10-18|CF205C20000|2,346.00  |2,544.00  |2,597.00  |2,065.00  |2,433.00  |2,449.00  |87.00     |103.00    |85        |94        |-25       |100.27      |0.6307    |33.57     |0                              
2021-10-18|CF205C20400|2,139.00  |2,220.00  |2,220.00  |1,867.00  |1,867.00  |2,259.00  |-272.00   |120.00    |12        |49        |-2        |12.91       |0.5977    |33.92     |0                              
2021-10-18|CF205C20800|1,964.00  |2,086.00  |2,133.00  |1,800.00  |2,091.00  |2,087.00  |127.00    |123.00    |109       |183       |-3        |112.09      |0.5653    |34.34     |0                              
2021-10-18|CF205C21200|1,799.00  |1,774.00  |1,941.00  |1,661.00  |1,888.00  |1,925.00  |89.00     |126.00    |42        |119       |12        |38.73       |0.5340    |34.80     |0                              
2021-10-18|CF205C21600|1,671.00  |1,800.00  |1,870.00  |1,467.00  |1,759.00  |1,790.00  |88.00     |119.00    |301       |467       |187       |269.63      |0.5042    |35.32     |0                              
2021-10-18|CF205C22000|1,550.00  |1,737.00  |1,737.00  |1,351.00  |1,679.00  |1,659.00  |129.00    |109.00    |196       |200       |59        |160.91      |0.4755    |35.88     |0                              
2021-10-18|CF205C22400|1,452.00  |1,380.00  |1,612.00  |1,380.00  |1,527.00  |1,546.00  |75.00     |94.00     |51        |387       |15        |39.58       |0.4488    |36.47     |0                              
2021-10-18|CF205C22800|1,370.00  |2,000.00  |2,000.00  |1,294.00  |1,418.00  |1,448.00  |48.00     |78.00     |54        |256       |20        |38.86       |0.4240    |37.09     |0                              
2021-10-18|CF205C23200|1,292.00  |1,350.00  |1,866.00  |1,127.00  |1,319.00  |1,353.00  |27.00     |61.00     |222       |215       |53        |146.42      |0.4003    |37.74     |0                              
2021-10-18|CF205C23600|1,229.00  |1,700.00  |1,700.00  |1,040.00  |1,291.00  |1,269.00  |62.00     |40.00     |478       |418       |81        |298.65      |0.3786    |38.40     |0                              
2021-10-18|CF205P15000|186.00    |145.00    |156.00    |80.00     |156.00    |134.00    |-30.00    |-52.00    |27        |211       |-21       |1.92        |-0.0570   |34.66     |0                              
2021-10-18|CF205P15200|200.00    |169.00    |169.00    |169.00    |169.00    |147.00    |-31.00    |-53.00    |3         |167       |0         |0.25        |-0.0622   |34.43     |0                              
2021-10-18|CF205P15400|214.00    |189.00    |189.00    |189.00    |189.00    |166.00    |-25.00    |-48.00    |8         |109       |3         |0.76        |-0.0689   |34.22     |0                              
2021-10-18|CF205P15600|229.00    |211.00    |211.00    |211.00    |211.00    |185.00    |-18.00    |-44.00    |3         |131       |3         |0.32        |-0.0758   |34.03     |0                              
2021-10-18|CF205P15800|244.00    |234.00    |234.00    |231.00    |231.00    |204.00    |-13.00    |-40.00    |6         |109       |3         |0.70        |-0.0829   |33.84     |0                              
2021-10-18|CF205P16000|265.00    |268.00    |268.00    |268.00    |268.00    |224.00    |3.00      |-41.00    |4         |177       |-4        |0.54        |-0.0901   |33.67     |0                              
2021-10-18|CF205P16200|286.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-36.00    |-36.00    |0         |99        |0         |0.00        |-0.0988   |33.51     |0                              
2021-10-18|CF205P16400|307.00    |249.00    |249.00    |249.00    |249.00    |278.00    |-58.00    |-29.00    |9         |71        |-9        |1.12        |-0.1080   |33.37     |0                              
2021-10-18|CF205P16600|329.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-23.00    |-23.00    |0         |59        |0         |0.00        |-0.1174   |33.24     |0                              
2021-10-18|CF205P16800|350.00    |269.00    |369.00    |269.00    |369.00    |335.00    |19.00     |-15.00    |5         |113       |0         |0.82        |-0.1270   |33.12     |0                              
2021-10-18|CF205P17000|381.00    |280.00    |388.00    |280.00    |388.00    |371.00    |7.00      |-10.00    |28        |143       |5         |5.22        |-0.1379   |33.03     |0                              
2021-10-18|CF205P17200|412.00    |369.00    |456.00    |369.00    |456.00    |410.00    |44.00     |-2.00     |4         |114       |2         |0.83        |-0.1496   |32.94     |0                              
2021-10-18|CF205P17400|443.00    |0.00      |0.00      |0.00      |0.00      |451.00    |8.00      |8.00      |0         |116       |0         |0.00        |-0.1615   |32.88     |0                              
2021-10-18|CF205P17600|475.00    |369.00    |569.00    |369.00    |569.00    |491.00    |94.00     |16.00     |6         |110       |0         |1.41        |-0.1735   |32.83     |0                              
2021-10-18|CF205P17800|511.00    |546.00    |546.00    |546.00    |546.00    |541.00    |35.00     |30.00     |10        |127       |0         |2.73        |-0.1868   |32.79     |0                              
2021-10-18|CF205P18000|555.00    |470.00    |634.00    |470.00    |625.00    |595.00    |70.00     |40.00     |29        |181       |-7        |8.66        |-0.2008   |32.78     |0                              
2021-10-18|CF205P18200|600.00    |0.00      |0.00      |0.00      |0.00      |650.00    |50.00     |50.00     |4         |106       |-4        |1.30        |-0.2149   |32.78     |0                              
2021-10-18|CF205P18400|646.00    |0.00      |0.00      |0.00      |0.00      |705.00    |59.00     |59.00     |0         |157       |0         |0.00        |-0.2291   |32.80     |0                              
2021-10-18|CF205P18600|693.00    |754.00    |926.00    |711.00    |858.00    |771.00    |165.00    |78.00     |154       |111       |-21       |60.81       |-0.2442   |32.83     |0                              
2021-10-18|CF205P18800|753.00    |688.00    |1,030.00  |688.00    |941.00    |842.00    |188.00    |89.00     |282       |184       |31        |122.92      |-0.2600   |32.89     |0                              
2021-10-18|CF205P19000|816.00    |917.00    |1,091.00  |842.00    |966.00    |914.00    |150.00    |98.00     |70        |110       |11        |33.21       |-0.2757   |32.96     |0                              
2021-10-18|CF205P19200|880.00    |1,038.00  |1,070.00  |934.00    |1,070.00  |987.00    |190.00    |107.00    |204       |227       |31        |99.59       |-0.2915   |33.04     |0                              
2021-10-18|CF205P19400|946.00    |0.00      |0.00      |0.00      |0.00      |1,069.00  |123.00    |123.00    |0         |138       |0         |0.00        |-0.3077   |33.15     |0                              
2021-10-18|CF205P19600|1,025.00  |1,248.00  |1,248.00  |1,248.00  |1,248.00  |1,159.00  |223.00    |134.00    |3         |170       |-1        |1.78        |-0.3243   |33.27     |0                              
2021-10-18|CF205P19800|1,109.00  |1,150.00  |1,480.00  |1,150.00  |1,244.00  |1,250.00  |135.00    |141.00    |29        |115       |-5        |18.98       |-0.3408   |33.41     |0                              
2021-10-18|CF205P20000|1,196.00  |1,250.00  |1,610.00  |1,218.00  |1,468.00  |1,343.00  |272.00    |147.00    |68        |148       |41        |44.43       |-0.3573   |33.57     |0                              
2021-10-18|CF205P20400|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |164.00    |164.00    |0         |70        |0         |0.00        |-0.3900   |33.92     |0                              
2021-10-18|CF205P20800|1,603.00  |1,953.00  |2,061.00  |1,672.00  |1,931.00  |1,771.00  |328.00    |168.00    |86        |93        |27        |80.68       |-0.4223   |34.34     |0                              
2021-10-18|CF205P21200|1,834.00  |1,871.00  |2,331.00  |1,871.00  |2,053.00  |2,004.00  |219.00    |170.00    |61        |75        |20        |65.21       |-0.4537   |34.80     |0                              
2021-10-18|CF205P21600|2,101.00  |2,607.00  |2,607.00  |2,189.00  |2,189.00  |2,264.00  |88.00     |163.00    |20        |109       |0         |23.98       |-0.4835   |35.32     |0                              
2021-10-18|CF205P22000|2,375.00  |2,344.00  |2,550.00  |2,344.00  |2,541.00  |2,528.00  |166.00    |153.00    |33        |101       |10        |40.16       |-0.5123   |35.88     |0                              
2021-10-18|CF205P22400|2,671.00  |2,705.00  |2,898.00  |2,705.00  |2,898.00  |2,810.00  |227.00    |139.00    |70        |80        |30        |98.12       |-0.5391   |36.47     |0                              
2021-10-18|CF205P22800|2,984.00  |2,990.00  |3,179.00  |2,979.00  |3,081.00  |3,108.00  |97.00     |124.00    |70        |43        |0         |107.67      |-0.5641   |37.09     |0                              
2021-10-18|CF205P23200|3,302.00  |0.00      |0.00      |0.00      |0.00      |3,407.00  |105.00    |105.00    |0         |11        |0         |0.00        |-0.5881   |37.74     |0                              
2021-10-18|CF205P23600|3,634.00  |3,777.00  |3,900.00  |3,653.00  |3,653.00  |3,719.00  |19.00     |85.00     |47        |35        |17        |88.36       |-0.6102   |38.40     |0                              
2021-10-18|CF207C15800|5,476.00  |0.00      |0.00      |0.00      |0.00      |5,219.00  |-257.00   |-257.00   |0         |3         |0         |0.00        |0.8832    |31.83     |0                              
2021-10-18|CF207C16000|5,300.00  |0.00      |0.00      |0.00      |0.00      |5,047.00  |-253.00   |-253.00   |0         |4         |0         |0.00        |0.8741    |31.65     |0                              
2021-10-18|CF207C16200|5,125.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-249.00   |-249.00   |0         |0         |0         |0.00        |0.8649    |31.47     |0                              
2021-10-18|CF207C16400|4,950.00  |0.00      |0.00      |0.00      |0.00      |4,714.00  |-236.00   |-236.00   |0         |0         |0         |0.00        |0.8539    |31.31     |0                              
2021-10-18|CF207C16600|4,780.00  |0.00      |0.00      |0.00      |0.00      |4,552.00  |-228.00   |-228.00   |0         |0         |0         |0.00        |0.8428    |31.16     |0                              
2021-10-18|CF207C16800|4,615.00  |0.00      |0.00      |0.00      |0.00      |4,392.00  |-223.00   |-223.00   |0         |0         |0         |0.00        |0.8316    |31.01     |0                              
2021-10-18|CF207C17000|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,232.00  |-218.00   |-218.00   |0         |4         |0         |0.00        |0.8204    |30.88     |0                              
2021-10-18|CF207C17200|4,286.00  |0.00      |0.00      |0.00      |0.00      |4,078.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |0.8081    |30.76     |0                              
2021-10-18|CF207C17400|4,123.00  |0.00      |0.00      |0.00      |0.00      |3,931.00  |-192.00   |-192.00   |0         |3         |0         |0.00        |0.7949    |30.65     |0                              
2021-10-18|CF207C17600|3,970.00  |0.00      |0.00      |0.00      |0.00      |3,784.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.7816    |30.56     |0                              
2021-10-18|CF207C17800|3,819.00  |0.00      |0.00      |0.00      |0.00      |3,638.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |0.7683    |30.48     |0                              
2021-10-18|CF207C18000|3,669.00  |0.00      |0.00      |0.00      |0.00      |3,495.00  |-174.00   |-174.00   |0         |3         |0         |0.00        |0.7548    |30.42     |0                              
2021-10-18|CF207C18200|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |-157.00   |-157.00   |0         |4         |0         |0.00        |0.7399    |30.37     |0                              
2021-10-18|CF207C18400|3,377.00  |0.00      |0.00      |0.00      |0.00      |3,233.00  |-144.00   |-144.00   |0         |3         |0         |0.00        |0.7249    |30.33     |0                              
2021-10-18|CF207C18600|3,243.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-139.00   |-139.00   |0         |7         |0         |0.00        |0.7099    |30.31     |0                              
2021-10-18|CF207C18800|3,111.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |-135.00   |-135.00   |0         |13        |0         |0.00        |0.6949    |30.31     |0                              
2021-10-18|CF207C19000|2,981.00  |2,875.00  |2,875.00  |2,875.00  |2,875.00  |2,859.00  |-106.00   |-122.00   |3         |28        |-3        |4.31        |0.6793    |30.32     |0                              
2021-10-18|CF207C19200|2,851.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.6633    |30.35     |0                              
2021-10-18|CF207C19400|2,737.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-99.00    |-99.00    |0         |3         |0         |0.00        |0.6474    |30.40     |0                              
2021-10-18|CF207C19600|2,625.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,529.00  |-75.00    |-96.00    |3         |6         |3         |3.83        |0.6316    |30.46     |0                              
2021-10-18|CF207C19800|2,515.00  |2,369.00  |2,369.00  |2,369.00  |2,369.00  |2,422.00  |-146.00   |-93.00    |6         |3         |-3        |7.19        |0.6158    |30.54     |0                              
2021-10-18|CF207C20000|2,407.00  |2,362.00  |2,362.00  |2,362.00  |2,362.00  |2,331.00  |-45.00    |-76.00    |3         |6         |3         |3.54        |0.5998    |30.64     |0                              
2021-10-18|CF207C20400|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-66.00    |-66.00    |0         |7         |0         |0.00        |0.5683    |30.88     |0                              
2021-10-18|CF207C20800|2,044.00  |2,033.00  |2,033.00  |2,016.00  |2,016.00  |1,981.00  |-28.00    |-63.00    |12        |14        |3         |12.15       |0.5376    |31.18     |0                              
2021-10-18|CF207C21200|1,887.00  |1,890.00  |1,890.00  |1,890.00  |1,890.00  |1,842.00  |3.00      |-45.00    |3         |13        |3         |2.84        |0.5083    |31.54     |0                              
2021-10-18|CF207C21600|1,756.00  |1,756.00  |1,756.00  |1,756.00  |1,756.00  |1,707.00  |0.00      |-49.00    |3         |10        |3         |2.63        |0.4799    |31.94     |0                              
2021-10-18|CF207C22000|1,631.00  |1,662.00  |1,662.00  |1,577.00  |1,602.00  |1,585.00  |-29.00    |-46.00    |17        |24        |10        |13.64       |0.4531    |32.40     |0                              
2021-10-18|CF207C22400|1,529.00  |1,465.00  |1,494.00  |1,443.00  |1,494.00  |1,484.00  |-35.00    |-45.00    |25        |12        |9         |18.50       |0.4285    |32.88     |0                              
2021-10-18|CF207C22800|1,440.00  |1,366.00  |1,393.00  |1,366.00  |1,393.00  |1,387.00  |-47.00    |-53.00    |6         |11        |0         |4.14        |0.4048    |33.40     |0                              
2021-10-18|CF207C23200|1,354.00  |1,278.00  |1,361.00  |1,257.00  |1,262.00  |1,296.00  |-92.00    |-58.00    |38        |16        |5         |24.61       |0.3826    |33.94     |0                              
2021-10-18|CF207C23600|1,282.00  |1,201.00  |1,261.00  |1,199.00  |1,261.00  |1,226.00  |-21.00    |-56.00    |32        |25        |10        |19.53       |0.3630    |34.49     |0                              
2021-10-18|CF207P15800|288.00    |292.00    |405.00    |292.00    |302.00    |314.00    |14.00     |26.00     |21        |36        |7         |3.19        |-0.1102   |31.83     |0                              
2021-10-18|CF207P16000|311.00    |307.00    |379.00    |290.00    |379.00    |340.00    |68.00     |29.00     |41        |68        |11        |6.80        |-0.1185   |31.65     |0                              
2021-10-18|CF207P16200|334.00    |320.00    |417.00    |320.00    |417.00    |368.00    |83.00     |34.00     |34        |73        |12        |6.30        |-0.1271   |31.47     |0                              
2021-10-18|CF207P16400|358.00    |363.00    |447.00    |363.00    |427.00    |404.00    |69.00     |46.00     |34        |46        |10        |7.02        |-0.1373   |31.31     |0                              
2021-10-18|CF207P16600|387.00    |398.00    |537.00    |398.00    |473.00    |441.00    |86.00     |54.00     |56        |52        |14        |12.89       |-0.1477   |31.16     |0                              
2021-10-18|CF207P16800|420.00    |435.00    |565.00    |435.00    |510.00    |479.00    |90.00     |59.00     |42        |53        |15        |10.35       |-0.1582   |31.01     |0                              
2021-10-18|CF207P17000|453.00    |475.00    |598.00    |475.00    |548.00    |516.00    |95.00     |63.00     |45        |52        |14        |12.25       |-0.1689   |30.88     |0                              
2021-10-18|CF207P17200|487.00    |518.00    |627.00    |518.00    |605.00    |561.00    |118.00    |74.00     |54        |46        |-2        |15.50       |-0.1806   |30.76     |0                              
2021-10-18|CF207P17400|522.00    |563.00    |681.00    |563.00    |643.00    |611.00    |121.00    |89.00     |48        |54        |-4        |14.84       |-0.1932   |30.65     |0                              
2021-10-18|CF207P17600|566.00    |612.00    |737.00    |612.00    |671.00    |662.00    |105.00    |96.00     |42        |37        |0         |13.82       |-0.2059   |30.56     |0                              
2021-10-18|CF207P17800|613.00    |679.00    |798.00    |679.00    |731.00    |713.00    |118.00    |100.00    |29        |36        |-2        |10.50       |-0.2188   |30.48     |0                              
2021-10-18|CF207P18000|661.00    |734.00    |859.00    |734.00    |859.00    |767.00    |198.00    |106.00    |23        |28        |-11       |8.95        |-0.2320   |30.42     |0                              
2021-10-18|CF207P18200|709.00    |793.00    |910.00    |793.00    |910.00    |833.00    |201.00    |124.00    |18        |39        |1         |7.50        |-0.2464   |30.37     |0                              
2021-10-18|CF207P18400|764.00    |856.00    |986.00    |856.00    |928.00    |901.00    |164.00    |137.00    |28        |13        |-1        |12.66       |-0.2609   |30.33     |0                              
2021-10-18|CF207P18600|827.00    |923.00    |955.00    |923.00    |955.00    |969.00    |128.00    |142.00    |19        |35        |2         |8.93        |-0.2756   |30.31     |0                              
2021-10-18|CF207P18800|892.00    |994.00    |1,025.00  |994.00    |1,025.00  |1,038.00  |133.00    |146.00    |25        |30        |7         |12.63       |-0.2903   |30.31     |0                              
2021-10-18|CF207P19000|959.00    |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,117.00  |111.00    |158.00    |9         |23        |3         |4.82        |-0.3056   |30.32     |0                              
2021-10-18|CF207P19200|1,026.00  |1,170.00  |1,170.00  |1,170.00  |1,170.00  |1,203.00  |144.00    |177.00    |6         |11        |3         |3.51        |-0.3213   |30.35     |0                              
2021-10-18|CF207P19400|1,109.00  |1,275.00  |1,275.00  |1,275.00  |1,275.00  |1,290.00  |166.00    |181.00    |3         |10        |3         |1.91        |-0.3369   |30.40     |0                              
2021-10-18|CF207P19600|1,194.00  |1,347.00  |1,367.00  |1,347.00  |1,367.00  |1,378.00  |173.00    |184.00    |6         |8         |3         |4.07        |-0.3526   |30.46     |0                              
2021-10-18|CF207P19800|1,281.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |1,468.00  |163.00    |187.00    |3         |13        |3         |2.17        |-0.3683   |30.54     |0                              
2021-10-18|CF207P20000|1,369.00  |1,544.00  |1,544.00  |1,544.00  |1,544.00  |1,574.00  |175.00    |205.00    |9         |6         |3         |6.95        |-0.3841   |30.64     |0                              
2021-10-18|CF207P20400|1,574.00  |1,780.00  |1,780.00  |1,780.00  |1,780.00  |1,788.00  |206.00    |214.00    |6         |10        |3         |5.34        |-0.4154   |30.88     |0                              
2021-10-18|CF207P20800|1,793.00  |2,016.00  |2,016.00  |2,016.00  |2,016.00  |2,011.00  |223.00    |218.00    |6         |9         |3         |6.05        |-0.4462   |31.18     |0                              
2021-10-18|CF207P21200|2,030.00  |2,257.00  |2,257.00  |2,257.00  |2,257.00  |2,265.00  |227.00    |235.00    |3         |10        |0         |3.39        |-0.4755   |31.54     |0                              
2021-10-18|CF207P21600|2,292.00  |2,506.00  |2,506.00  |2,506.00  |2,506.00  |2,523.00  |214.00    |231.00    |4         |17        |2         |5.02        |-0.5040   |31.94     |0                              
2021-10-18|CF207P22000|2,560.00  |2,766.00  |2,780.00  |2,766.00  |2,780.00  |2,795.00  |220.00    |235.00    |6         |13        |3         |8.32        |-0.5310   |32.40     |0                              
2021-10-18|CF207P22400|2,852.00  |3,049.00  |3,056.00  |3,049.00  |3,056.00  |3,088.00  |204.00    |236.00    |6         |17        |6         |9.16        |-0.5560   |32.88     |0                              
2021-10-18|CF207P22800|3,156.00  |3,344.00  |3,359.00  |3,344.00  |3,359.00  |3,384.00  |203.00    |228.00    |6         |18        |3         |10.05       |-0.5800   |33.40     |0                              
2021-10-18|CF207P23200|3,464.00  |3,649.00  |3,658.00  |3,649.00  |3,658.00  |3,687.00  |194.00    |223.00    |7         |16        |2         |12.80       |-0.6027   |33.94     |0                              
2021-10-18|CF207P23600|3,787.00  |3,962.00  |3,984.00  |3,962.00  |3,984.00  |4,011.00  |197.00    |224.00    |6         |19        |3         |11.92       |-0.6227   |34.49     |0                              
2021-10-18|CF209C18800|2,999.00  |3,050.00  |3,050.00  |3,050.00  |3,050.00  |3,123.00  |51.00     |124.00    |4         |4         |4         |6.10        |0.6733    |30.62     |0                              
2021-10-18|CF209C19000|2,886.00  |2,944.00  |2,944.00  |2,944.00  |2,944.00  |3,015.00  |58.00     |129.00    |4         |4         |4         |5.89        |0.6591    |30.68     |0                              
2021-10-18|CF209C19200|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.6450    |30.76     |0                              
2021-10-18|CF209C19400|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.6310    |30.85     |0                              
2021-10-18|CF209C19600|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.6169    |30.97     |0                              
2021-10-18|CF209C19800|2,449.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |171.00    |171.00    |0         |0         |0         |0.00        |0.6029    |31.11     |0                              
2021-10-18|CF209C20000|2,353.00  |2,260.00  |2,417.00  |2,241.00  |2,417.00  |2,536.00  |64.00     |183.00    |14        |10        |10        |16.11       |0.5890    |31.26     |0                              
2021-10-18|CF209C20400|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |211.00    |211.00    |0         |0         |0         |0.00        |0.5618    |31.63     |0                              
2021-10-18|CF209C20800|1,977.00  |2,126.00  |2,126.00  |2,126.00  |2,126.00  |2,224.00  |149.00    |247.00    |4         |4         |4         |4.25        |0.5357    |32.06     |0                              
2021-10-18|CF209C21200|1,816.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |285.00    |285.00    |0         |0         |0         |0.00        |0.5110    |32.56     |0                              
2021-10-18|CF209C21600|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |327.00    |327.00    |0         |0         |0         |0.00        |0.4874    |33.11     |0                              
2021-10-18|CF209C22000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |362.00    |362.00    |0         |0         |0         |0.00        |0.4651    |33.71     |0                              
2021-10-18|CF209C22400|1,381.00  |1,663.00  |1,663.00  |1,663.00  |1,663.00  |1,791.00  |282.00    |410.00    |6         |6         |6         |4.99        |0.4451    |34.34     |0                              
2021-10-18|CF209C22800|1,251.00  |1,594.00  |1,594.00  |1,594.00  |1,594.00  |1,712.00  |343.00    |461.00    |6         |6         |6         |4.78        |0.4262    |35.01     |0                              
2021-10-18|CF209C23200|1,141.00  |1,535.00  |1,535.00  |1,535.00  |1,535.00  |1,635.00  |394.00    |494.00    |6         |6         |6         |4.61        |0.4082    |35.70     |0                              
2021-10-18|CF209P18800|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |163.00    |163.00    |0         |0         |0         |0.00        |-0.3078   |30.62     |0                              
2021-10-18|CF209P19000|1,226.00  |1,477.00  |1,477.00  |1,477.00  |1,477.00  |1,393.00  |251.00    |167.00    |4         |4         |4         |2.95        |-0.3217   |30.68     |0                              
2021-10-18|CF209P19200|1,310.00  |1,535.00  |1,535.00  |1,535.00  |1,535.00  |1,484.00  |225.00    |174.00    |4         |4         |4         |3.07        |-0.3356   |30.76     |0                              
2021-10-18|CF209P19400|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |181.00    |181.00    |0         |0         |0         |0.00        |-0.3495   |30.85     |0                              
2021-10-18|CF209P19600|1,479.00  |1,739.00  |1,739.00  |1,739.00  |1,739.00  |1,672.00  |260.00    |193.00    |4         |4         |4         |3.48        |-0.3634   |30.97     |0                              
2021-10-18|CF209P19800|1,572.00  |1,846.00  |1,846.00  |1,846.00  |1,846.00  |1,782.00  |274.00    |210.00    |4         |4         |4         |3.69        |-0.3772   |31.11     |0                              
2021-10-18|CF209P20000|1,672.00  |2,157.00  |2,157.00  |2,152.00  |2,153.00  |1,894.00  |481.00    |222.00    |12        |10        |10        |12.92       |-0.3910   |31.26     |0                              
2021-10-18|CF209P20400|1,872.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |250.00    |250.00    |0         |0         |0         |0.00        |-0.4180   |31.63     |0                              
2021-10-18|CF209P20800|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |286.00    |286.00    |0         |0         |0         |0.00        |-0.4442   |32.06     |0                              
2021-10-18|CF209P21200|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |324.00    |324.00    |0         |0         |0         |0.00        |-0.4689   |32.56     |0                              
2021-10-18|CF209P21600|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |367.00    |367.00    |0         |0         |0         |0.00        |-0.4927   |33.11     |0                              
2021-10-18|CF209P22000|2,791.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |401.00    |401.00    |0         |0         |0         |0.00        |-0.5153   |33.71     |0                              
2021-10-18|CF209P22400|3,052.00  |0.00      |0.00      |0.00      |0.00      |3,501.00  |449.00    |449.00    |0         |6         |0         |0.00        |-0.5355   |34.34     |0                              
2021-10-18|CF209P22800|3,313.00  |0.00      |0.00      |0.00      |0.00      |3,814.00  |501.00    |501.00    |0         |0         |0         |0.00        |-0.5548   |35.01     |0                              
2021-10-18|CF209P23200|3,596.00  |0.00      |0.00      |0.00      |0.00      |4,129.00  |533.00    |533.00    |0         |0         |0         |0.00        |-0.5732   |35.70     |0                              
2021-10-18|MA112C2250|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |77.75     |0                              
2021-10-18|MA112C2275|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |77.14     |0                              
2021-10-18|MA112C2300|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |76.54     |0                              
2021-10-18|MA112C2325|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |75.93     |0                              
2021-10-18|MA112C2350|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |75.34     |0                              
2021-10-18|MA112C2375|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |74.75     |0                              
2021-10-18|MA112C2400|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |74.16     |0                              
2021-10-18|MA112C2425|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |70.00     |70.00     |0         |3         |0         |0.00        |1.0000    |73.59     |0                              
2021-10-18|MA112C2450|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |70.00     |70.00     |0         |3         |0         |0.00        |1.0000    |73.01     |0                              
2021-10-18|MA112C2475|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |70.00     |70.00     |0         |3         |0         |0.00        |0.9998    |72.45     |0                              
2021-10-18|MA112C2500|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |70.00     |70.00     |0         |3         |0         |0.00        |0.9996    |71.89     |0                              
2021-10-18|MA112C2550|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |70.00     |70.00     |0         |3         |0         |0.00        |0.9986    |70.78     |0                              
2021-10-18|MA112C2600|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |69.50     |69.50     |0         |97        |0         |0.00        |0.9977    |69.71     |0                              
2021-10-18|MA112C2650|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,147.50  |70.00     |70.00     |0         |42        |0         |0.00        |0.9962    |68.66     |0                              
2021-10-18|MA112C2700|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |69.50     |69.50     |0         |114       |0         |0.00        |0.9947    |67.63     |0                              
2021-10-18|MA112C2750|978.50    |0.00      |0.00      |0.00      |0.00      |1,048.00  |69.50     |69.50     |0         |76        |0         |0.00        |0.9923    |66.64     |0                              
2021-10-18|MA112C2800|929.50    |0.00      |0.00      |0.00      |0.00      |998.50    |69.00     |69.00     |0         |75        |0         |0.00        |0.9898    |65.68     |0                              
2021-10-18|MA112C2850|880.50    |0.00      |0.00      |0.00      |0.00      |949.00    |68.50     |68.50     |0         |100       |0         |0.00        |0.9861    |64.76     |0                              
2021-10-18|MA112C2900|832.00    |0.00      |0.00      |0.00      |0.00      |900.00    |68.00     |68.00     |0         |144       |0         |0.00        |0.9821    |63.87     |0                              
2021-10-18|MA112C2950|784.00    |0.00      |0.00      |0.00      |0.00      |851.00    |67.00     |67.00     |0         |280       |0         |0.00        |0.9764    |63.02     |0                              
2021-10-18|MA112C3000|736.00    |0.00      |0.00      |0.00      |0.00      |802.50    |66.50     |66.50     |0         |240       |0         |0.00        |0.9702    |62.21     |0                              
2021-10-18|MA112C3050|689.00    |0.00      |0.00      |0.00      |0.00      |754.00    |65.00     |65.00     |0         |211       |0         |0.00        |0.9615    |61.44     |0                              
2021-10-18|MA112C3100|642.50    |713.50    |713.50    |713.50    |713.50    |706.50    |71.00     |64.00     |18        |207       |-18       |12.84       |0.9521    |60.72     |0                              
2021-10-18|MA112C3150|597.00    |666.00    |666.00    |666.00    |666.00    |659.50    |69.00     |62.50     |6         |185       |-6        |4.00        |0.9391    |60.04     |0                              
2021-10-18|MA112C3200|552.00    |0.00      |0.00      |0.00      |0.00      |613.00    |61.00     |61.00     |0         |251       |0         |0.00        |0.9248    |59.42     |0                              
2021-10-18|MA112C3250|508.50    |0.00      |0.00      |0.00      |0.00      |567.50    |59.00     |59.00     |0         |264       |0         |0.00        |0.9069    |58.86     |0                              
2021-10-18|MA112C3300|465.50    |547.50    |547.50    |547.50    |547.50    |523.50    |82.00     |58.00     |1         |267       |0         |0.55        |0.8864    |58.35     |0                              
2021-10-18|MA112C3350|424.50    |550.00    |550.00    |550.00    |550.00    |480.00    |125.50    |55.50     |2         |329       |0         |1.10        |0.8628    |57.90     |0                              
2021-10-18|MA112C3400|385.00    |0.00      |0.00      |0.00      |0.00      |438.50    |53.50     |53.50     |0         |212       |0         |0.00        |0.8351    |57.51     |0                              
2021-10-18|MA112C3450|347.00    |0.00      |0.00      |0.00      |0.00      |398.00    |51.00     |51.00     |0         |231       |0         |0.00        |0.8054    |57.18     |0                              
2021-10-18|MA112C3500|311.00    |349.50    |349.50    |349.50    |349.50    |360.50    |38.50     |49.50     |7         |91        |0         |2.45        |0.7704    |56.91     |0                              
2021-10-18|MA112C3550|276.50    |338.50    |407.00    |227.50    |391.50    |324.00    |115.00    |47.50     |209       |128       |26        |66.75       |0.7338    |56.71     |0                              
2021-10-18|MA112C3600|245.50    |308.50    |382.00    |255.00    |354.00    |290.50    |108.50    |45.00     |321       |130       |8         |97.78       |0.6939    |56.58     |0                              
2021-10-18|MA112C3650|215.50    |219.00    |336.00    |174.00    |306.50    |259.00    |91.00     |43.50     |330       |195       |30        |88.01       |0.6521    |56.51     |0                              
2021-10-18|MA112C3700|189.50    |194.50    |300.50    |151.50    |286.00    |229.00    |96.50     |39.50     |370       |225       |-11       |87.44       |0.6089    |56.50     |0                              
2021-10-18|MA112C3750|166.00    |120.50    |265.50    |120.50    |255.00    |203.00    |89.00     |37.00     |285       |209       |19        |59.81       |0.5646    |56.55     |0                              
2021-10-18|MA112C3800|145.00    |137.00    |240.00    |114.00    |215.00    |177.50    |70.00     |32.50     |759       |232       |-20       |139.71      |0.5203    |56.67     |0                              
2021-10-18|MA112C3850|127.50    |124.00    |209.00    |100.00    |191.50    |156.50    |64.00     |29.00     |495       |265       |5         |83.84       |0.4767    |56.84     |0                              
2021-10-18|MA112C3900|111.00    |113.50    |190.00    |90.00     |169.00    |136.00    |58.00     |25.00     |1,511     |324       |9         |209.39      |0.4340    |57.06     |0                              
2021-10-18|MA112C3950|97.50     |95.00     |167.50    |78.50     |150.50    |119.00    |53.00     |21.50     |1,201     |583       |-57       |152.12      |0.3934    |57.33     |0                              
2021-10-18|MA112C4000|85.00     |100.00    |154.50    |67.50     |130.00    |103.00    |45.00     |18.00     |3,908     |1,002     |111       |437.65      |0.3545    |57.65     |0                              
2021-10-18|MA112C4050|74.50     |78.00     |132.00    |59.00     |120.00    |90.00     |45.50     |15.50     |810       |380       |-77       |82.55       |0.3186    |58.02     |0                              
2021-10-18|MA112C4100|65.50     |69.50     |119.50    |52.00     |102.50    |77.50     |37.00     |12.00     |1,557     |572       |79        |142.97      |0.2847    |58.42     |0                              
2021-10-18|MA112C4150|57.00     |67.50     |104.50    |47.50     |91.00     |67.50     |34.00     |10.50     |753       |331       |32        |56.25       |0.2544    |58.86     |0                              
2021-10-18|MA112C4200|50.00     |64.00     |95.50     |42.50     |82.50     |58.00     |32.50     |8.00      |5,175     |2,157     |381       |358.49      |0.2254    |59.33     |0                              
2021-10-18|MA112C4250|43.00     |48.00     |82.50     |37.00     |71.00     |50.50     |28.00     |7.50      |1,360     |390       |-51       |80.70       |0.2010    |59.83     |0                              
2021-10-18|MA112C4300|38.00     |40.00     |74.50     |35.00     |56.50     |43.50     |18.50     |5.50      |360       |500       |68        |19.02       |0.1772    |60.35     |0                              
2021-10-18|MA112C4350|33.00     |36.50     |60.00     |31.00     |59.00     |38.00     |26.00     |5.00      |205       |225       |55        |9.81        |0.1576    |60.90     |0                              
2021-10-18|MA112C4400|29.00     |28.00     |57.50     |27.00     |52.50     |33.00     |23.50     |4.00      |280       |651       |68        |11.85       |0.1393    |61.47     |0                              
2021-10-18|MA112C4450|25.50     |29.00     |53.00     |23.00     |49.00     |28.50     |23.50     |3.00      |2,481     |2,642     |35        |92.63       |0.1226    |62.05     |0                              
2021-10-18|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0004   |77.75     |0                              
2021-10-18|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0005   |77.14     |0                              
2021-10-18|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0006   |76.54     |0                              
2021-10-18|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0007   |75.93     |0                              
2021-10-18|MA112P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |47        |-2        |0.00        |-0.0008   |75.34     |0                              
2021-10-18|MA112P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0009   |74.75     |0                              
2021-10-18|MA112P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |19        |242       |-9        |0.02        |-0.0011   |74.16     |0                              
2021-10-18|MA112P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |170       |0         |0.01        |-0.0013   |73.59     |0                              
2021-10-18|MA112P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |273       |0         |0.01        |-0.0015   |73.01     |0                              
2021-10-18|MA112P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0017   |72.45     |0                              
2021-10-18|MA112P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |475       |-30       |0.04        |-0.0020   |71.89     |0                              
2021-10-18|MA112P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |617       |-3        |0.01        |-0.0028   |70.78     |0                              
2021-10-18|MA112P2600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |556       |0         |0.02        |-0.0035   |69.71     |0                              
2021-10-18|MA112P2650|1.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |18        |246       |-5        |0.02        |-0.0049   |68.66     |0                              
2021-10-18|MA112P2700|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |344       |0         |0.00        |-0.0062   |67.63     |0                              
2021-10-18|MA112P2750|2.50      |2.50      |2.50      |1.00      |2.00      |1.50      |-0.50     |-1.00     |80        |492       |49        |0.16        |-0.0084   |66.64     |0                              
2021-10-18|MA112P2800|3.50      |2.50      |4.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |82        |538       |3         |0.23        |-0.0107   |65.68     |0                              
2021-10-18|MA112P2850|4.50      |4.50      |5.50      |2.50      |2.50      |2.50      |-2.00     |-2.00     |61        |415       |34        |0.17        |-0.0142   |64.76     |0                              
2021-10-18|MA112P2900|6.00      |6.50      |6.50      |3.00      |3.00      |3.50      |-3.00     |-2.50     |62        |458       |24        |0.28        |-0.0181   |63.87     |0                              
2021-10-18|MA112P2950|8.00      |6.50      |10.00     |5.00      |5.00      |4.50      |-3.00     |-3.50     |16        |311       |-3        |0.10        |-0.0236   |63.02     |0                              
2021-10-18|MA112P3000|10.00     |9.00      |13.50     |5.00      |5.50      |6.00      |-4.50     |-4.00     |105       |541       |53        |0.72        |-0.0297   |62.21     |0                              
2021-10-18|MA112P3050|13.00     |9.00      |14.00     |7.50      |8.00      |8.00      |-5.00     |-5.00     |27        |301       |-18       |0.24        |-0.0383   |61.44     |0                              
2021-10-18|MA112P3100|16.00     |13.00     |18.00     |10.00     |18.00     |10.00     |2.00      |-6.00     |59        |393       |54        |0.96        |-0.0476   |60.72     |0                              
2021-10-18|MA112P3150|20.50     |14.50     |19.00     |12.50     |13.00     |13.00     |-7.50     |-7.50     |20        |467       |-5        |0.28        |-0.0604   |60.04     |0                              
2021-10-18|MA112P3200|25.50     |19.00     |19.00     |16.00     |18.00     |16.50     |-7.50     |-9.00     |32        |339       |-32       |0.56        |-0.0746   |59.42     |0                              
2021-10-18|MA112P3250|32.00     |27.00     |35.00     |18.00     |19.50     |21.50     |-12.50    |-10.50    |859       |369       |54        |20.67       |-0.0924   |58.86     |0                              
2021-10-18|MA112P3300|39.50     |34.50     |43.50     |20.50     |24.00     |27.00     |-15.50    |-12.50    |1,451     |895       |78        |40.05       |-0.1128   |58.35     |0                              
2021-10-18|MA112P3350|48.00     |41.50     |53.50     |24.50     |29.00     |33.50     |-19.00    |-14.50    |449       |653       |-51       |15.59       |-0.1363   |57.90     |0                              
2021-10-18|MA112P3400|58.50     |50.00     |66.00     |30.50     |35.50     |42.00     |-23.00    |-16.50    |932       |603       |-10       |38.83       |-0.1639   |57.51     |0                              
2021-10-18|MA112P3450|70.50     |63.50     |79.00     |38.00     |43.50     |51.50     |-27.00    |-19.00    |1,097     |419       |-104      |54.76       |-0.1935   |57.18     |0                              
2021-10-18|MA112P3500|84.50     |77.50     |98.00     |47.00     |52.50     |64.00     |-32.00    |-20.50    |2,528     |1,005     |-64       |156.54      |-0.2284   |56.91     |0                              
2021-10-18|MA112P3550|99.50     |93.00     |115.00    |57.00     |64.00     |77.50     |-35.50    |-22.00    |750       |367       |-82       |54.25       |-0.2650   |56.71     |0                              
2021-10-18|MA112P3600|118.50    |107.50    |140.00    |69.00     |78.00     |93.50     |-40.50    |-25.00    |1,810     |508       |226       |163.81      |-0.3049   |56.58     |0                              
2021-10-18|MA112P3650|139.00    |129.00    |163.50    |82.50     |92.50     |112.00    |-46.50    |-27.00    |1,775     |303       |33        |179.27      |-0.3467   |56.51     |0                              
2021-10-18|MA112P3700|162.50    |151.00    |185.00    |98.00     |109.50    |132.00    |-53.00    |-30.50    |1,030     |436       |156       |127.92      |-0.3898   |56.50     |0                              
2021-10-18|MA112P3750|189.00    |185.50    |222.00    |117.00    |132.00    |156.00    |-57.00    |-33.00    |640       |356       |102       |89.78       |-0.4341   |56.55     |0                              
2021-10-18|MA112P3800|218.00    |180.50    |238.00    |139.00    |153.00    |180.50    |-65.00    |-37.50    |509       |290       |-10       |83.85       |-0.4784   |56.67     |0                              
2021-10-18|MA112P3850|250.00    |256.00    |260.50    |162.00    |172.00    |209.50    |-78.00    |-40.50    |461       |303       |32        |88.25       |-0.5220   |56.84     |0                              
2021-10-18|MA112P3900|284.00    |252.00    |327.00    |189.50    |199.50    |239.00    |-84.50    |-45.00    |453       |261       |82        |104.09      |-0.5647   |57.06     |0                              
2021-10-18|MA112P3950|320.50    |276.50    |359.50    |213.50    |228.50    |272.00    |-92.00    |-48.50    |356       |148       |0         |90.74       |-0.6053   |57.33     |0                              
2021-10-18|MA112P4000|357.50    |261.00    |261.00    |259.50    |259.50    |306.00    |-98.00    |-51.50    |6         |129       |0         |1.56        |-0.6442   |57.65     |0                              
2021-10-18|MA112P4050|397.00    |347.00    |347.00    |326.50    |326.50    |342.50    |-70.50    |-54.50    |4         |58        |1         |1.34        |-0.6801   |58.02     |0                              
2021-10-18|MA112P4100|437.50    |373.00    |373.00    |373.00    |373.00    |380.00    |-64.50    |-57.50    |5         |94        |-4        |1.89        |-0.7142   |58.42     |0                              
2021-10-18|MA112P4150|479.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-59.50    |-59.50    |0         |52        |0         |0.00        |-0.7445   |58.86     |0                              
2021-10-18|MA112P4200|522.50    |410.50    |410.50    |410.50    |410.50    |460.50    |-112.00   |-62.00    |1         |58        |-1        |0.41        |-0.7736   |59.33     |0                              
2021-10-18|MA112P4250|565.50    |508.50    |508.50    |508.50    |508.50    |503.00    |-57.00    |-62.50    |10        |50        |-5        |5.06        |-0.7980   |59.83     |0                              
2021-10-18|MA112P4300|610.50    |571.00    |571.00    |571.00    |571.00    |546.00    |-39.50    |-64.50    |20        |60        |9         |11.42       |-0.8218   |60.35     |0                              
2021-10-18|MA112P4350|655.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-65.00    |-65.00    |0         |58        |0         |0.00        |-0.8415   |60.90     |0                              
2021-10-18|MA112P4400|701.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-66.00    |-66.00    |0         |20        |0         |0.00        |-0.8599   |61.47     |0                              
2021-10-18|MA112P4450|747.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-67.00    |-67.00    |0         |20        |0         |0.00        |-0.8767   |62.05     |0                              
2021-10-18|MA201C2225|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.9933    |67.63     |0                              
2021-10-18|MA201C2250|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.9925    |67.03     |0                              
2021-10-18|MA201C2275|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.9915    |66.43     |0                              
2021-10-18|MA201C2300|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,497.50  |69.50     |69.50     |0         |0         |0         |0.00        |0.9904    |65.83     |0                              
2021-10-18|MA201C2325|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.9893    |65.24     |0                              
2021-10-18|MA201C2350|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.9882    |64.65     |0                              
2021-10-18|MA201C2375|1,353.50  |0.00      |0.00      |0.00      |0.00      |1,423.50  |70.00     |70.00     |0         |0         |0         |0.00        |0.9871    |64.07     |0                              
2021-10-18|MA201C2400|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,398.50  |70.00     |70.00     |0         |0         |0         |0.00        |0.9860    |63.48     |0                              
2021-10-18|MA201C2425|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,374.00  |70.50     |70.50     |0         |4         |0         |0.00        |0.9849    |62.91     |0                              
2021-10-18|MA201C2450|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,349.50  |70.50     |70.50     |0         |15        |0         |0.00        |0.9834    |62.33     |0                              
2021-10-18|MA201C2475|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |70.50     |70.50     |0         |25        |0         |0.00        |0.9818    |61.76     |0                              
2021-10-18|MA201C2500|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,300.50  |71.00     |71.00     |0         |11        |0         |0.00        |0.9801    |61.19     |0                              
2021-10-18|MA201C2550|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |71.00     |71.00     |0         |121       |0         |0.00        |0.9768    |60.07     |0                              
2021-10-18|MA201C2600|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,202.50  |71.00     |71.00     |0         |123       |0         |0.00        |0.9733    |58.96     |0                              
2021-10-18|MA201C2650|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |71.50     |71.50     |0         |137       |0         |0.00        |0.9686    |57.87     |0                              
2021-10-18|MA201C2700|1,034.00  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,105.50  |86.00     |71.50     |1         |201       |0         |1.12        |0.9636    |56.80     |0                              
2021-10-18|MA201C2750|986.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |71.00     |71.00     |0         |177       |0         |0.00        |0.9584    |55.74     |0                              
2021-10-18|MA201C2800|938.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |71.00     |71.00     |0         |443       |0         |0.00        |0.9521    |54.71     |0                              
2021-10-18|MA201C2850|890.50    |0.00      |0.00      |0.00      |0.00      |961.50    |71.00     |71.00     |0         |741       |0         |0.00        |0.9446    |53.70     |0                              
2021-10-18|MA201C2900|843.50    |0.00      |0.00      |0.00      |0.00      |914.00    |70.50     |70.50     |0         |544       |0         |0.00        |0.9370    |52.72     |0                              
2021-10-18|MA201C2950|797.00    |879.00    |879.00    |879.00    |879.00    |867.00    |82.00     |70.00     |20        |773       |20        |17.58       |0.9280    |51.76     |0                              
2021-10-18|MA201C3000|751.50    |906.00    |906.00    |906.00    |906.00    |821.00    |154.50    |69.50     |6         |921       |0         |5.44        |0.9173    |50.84     |0                              
2021-10-18|MA201C3050|706.00    |790.50    |790.50    |790.50    |790.50    |775.00    |84.50     |69.00     |50        |1,191     |0         |39.53       |0.9062    |49.96     |0                              
2021-10-18|MA201C3100|662.00    |735.00    |745.50    |735.00    |745.50    |730.00    |83.50     |68.00     |23        |1,448     |0         |17.12       |0.8931    |49.11     |0                              
2021-10-18|MA201C3150|618.00    |755.00    |755.00    |755.00    |755.00    |685.50    |137.00    |67.50     |3         |1,376     |-3        |2.27        |0.8781    |48.31     |0                              
2021-10-18|MA201C3200|576.00    |593.00    |735.50    |521.00    |735.50    |641.50    |159.50    |65.50     |360       |1,330     |-40       |215.27      |0.8625    |47.55     |0                              
2021-10-18|MA201C3250|534.50    |607.00    |674.00    |548.50    |674.00    |599.00    |139.50    |64.50     |49        |799       |0         |29.70       |0.8436    |46.86     |0                              
2021-10-18|MA201C3300|494.00    |473.00    |608.00    |473.00    |608.00    |557.50    |114.00    |63.50     |41        |2,415     |-38       |22.90       |0.8234    |46.22     |0                              
2021-10-18|MA201C3350|456.00    |513.00    |513.00    |513.00    |513.00    |517.00    |57.00     |61.00     |7         |1,024     |-7        |3.59        |0.8014    |45.65     |0                              
2021-10-18|MA201C3400|417.50    |470.00    |545.00    |392.00    |539.00    |478.50    |121.50    |61.00     |64        |1,130     |-13       |31.99       |0.7764    |45.15     |0                              
2021-10-18|MA201C3450|383.00    |431.50    |504.50    |417.50    |504.50    |440.50    |121.50    |57.50     |23        |585       |-21       |9.79        |0.7507    |44.73     |0                              
2021-10-18|MA201C3500|349.00    |363.50    |483.00    |363.50    |483.00    |405.50    |134.00    |56.50     |159       |512       |-112      |62.86       |0.7215    |44.40     |0                              
2021-10-18|MA201C3550|318.00    |309.50    |452.00    |264.50    |427.50    |371.50    |109.50    |53.50     |1,054     |1,558     |-74       |379.72      |0.6916    |44.15     |0                              
2021-10-18|MA201C3600|288.50    |290.50    |420.00    |239.00    |392.00    |340.50    |103.50    |52.00     |556       |2,002     |-4        |184.10      |0.6598    |44.00     |0                              
2021-10-18|MA201C3650|262.50    |267.00    |388.50    |212.00    |345.50    |310.50    |83.00     |48.00     |1,308     |6,026     |47        |409.86      |0.6270    |43.94     |0                              
2021-10-18|MA201C3700|238.00    |238.50    |358.00    |193.00    |324.00    |283.00    |86.00     |45.00     |1,258     |1,313     |10        |374.95      |0.5937    |43.97     |0                              
2021-10-18|MA201C3750|216.00    |318.00    |330.00    |175.00    |299.00    |258.50    |83.00     |42.50     |1,135     |1,084     |-138      |305.32      |0.5601    |44.09     |0                              
2021-10-18|MA201C3800|197.00    |198.00    |304.00    |160.00    |276.00    |234.50    |79.00     |37.50     |3,549     |1,657     |-73       |871.71      |0.5267    |44.30     |0                              
2021-10-18|MA201C3850|179.00    |182.00    |277.50    |145.50    |251.00    |215.00    |72.00     |36.00     |2,204     |1,133     |95        |509.90      |0.4942    |44.60     |0                              
2021-10-18|MA201C3900|165.00    |190.00    |256.00    |130.50    |226.00    |195.50    |61.00     |30.50     |5,627     |4,837     |9         |1,144.29    |0.4624    |44.97     |0                              
2021-10-18|MA201C3950|151.50    |159.50    |234.50    |122.00    |217.00    |179.00    |65.50     |27.50     |3,944     |944       |-96       |808.80      |0.4324    |45.42     |0                              
2021-10-18|MA201C4000|139.50    |149.00    |220.00    |111.00    |192.50    |164.00    |53.00     |24.50     |6,050     |3,460     |131       |1,072.32    |0.4039    |45.93     |0                              
2021-10-18|MA201C4050|129.50    |124.00    |197.00    |101.50    |178.00    |149.50    |48.50     |20.00     |1,708     |687       |117       |272.13      |0.3763    |46.50     |0                              
2021-10-18|MA201C4100|119.50    |120.50    |183.00    |95.00     |164.50    |138.50    |45.00     |19.00     |2,313     |736       |87        |344.54      |0.3517    |47.12     |0                              
2021-10-18|MA201C4150|110.50    |110.00    |169.00    |86.50     |151.50    |127.50    |41.00     |17.00     |1,668     |556       |-11       |227.73      |0.3284    |47.78     |0                              
2021-10-18|MA201C4200|103.50    |103.00    |158.00    |81.50     |144.50    |117.00    |41.00     |13.50     |2,853     |961       |-76       |367.64      |0.3059    |48.47     |0                              
2021-10-18|MA201C4250|96.50     |96.00     |150.50    |75.00     |132.00    |109.00    |35.50     |12.50     |5,543     |1,790     |22        |667.19      |0.2866    |49.20     |0                              
2021-10-18|MA201C4300|89.50     |89.50     |131.00    |72.00     |123.00    |101.50    |33.50     |12.00     |467       |787       |70        |52.47       |0.2685    |49.94     |0                              
2021-10-18|MA201C4350|84.00     |83.00     |130.00    |67.00     |117.00    |94.50     |33.00     |10.50     |358       |473       |-18       |34.10       |0.2511    |50.71     |0                              
2021-10-18|MA201C4400|79.00     |81.50     |117.50    |60.00     |105.00    |87.50     |26.00     |8.50      |3,332     |2,143     |224       |312.88      |0.2348    |51.49     |0                              
2021-10-18|MA201P2225|1.00      |2.50      |3.00      |2.00      |2.50      |3.00      |1.50      |2.00      |50        |598       |6         |0.13        |-0.0091   |67.63     |0                              
2021-10-18|MA201P2250|1.00      |3.00      |3.00      |1.50      |1.50      |3.00      |0.50      |2.00      |42        |175       |-12       |0.08        |-0.0097   |67.03     |0                              
2021-10-18|MA201P2275|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |168       |0         |0.00        |-0.0107   |66.43     |0                              
2021-10-18|MA201P2300|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |102       |0         |0.00        |-0.0116   |65.83     |0                              
2021-10-18|MA201P2325|1.50      |3.00      |3.50      |3.00      |3.50      |4.00      |2.00      |2.50      |64        |105       |0         |0.20        |-0.0125   |65.24     |0                              
2021-10-18|MA201P2350|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |229       |0         |0.00        |-0.0135   |64.65     |0                              
2021-10-18|MA201P2375|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |274       |0         |0.00        |-0.0145   |64.07     |0                              
2021-10-18|MA201P2400|2.50      |3.00      |4.50      |3.00      |4.50      |5.00      |2.00      |2.50      |18        |1,599     |-10       |0.07        |-0.0154   |63.48     |0                              
2021-10-18|MA201P2425|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |500       |0         |0.00        |-0.0164   |62.91     |0                              
2021-10-18|MA201P2450|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |595       |0         |0.00        |-0.0178   |62.33     |0                              
2021-10-18|MA201P2475|3.50      |0.00      |0.00      |0.00      |0.00      |6.50      |3.00      |3.00      |0         |579       |0         |0.00        |-0.0193   |61.76     |0                              
2021-10-18|MA201P2500|3.50      |6.00      |6.00      |3.50      |5.00      |7.00      |1.50      |3.50      |249       |3,565     |-81       |1.12        |-0.0208   |61.19     |0                              
2021-10-18|MA201P2550|4.50      |5.50      |6.50      |5.50      |6.50      |8.00      |2.00      |3.50      |12        |938       |10        |0.07        |-0.0239   |60.07     |0                              
2021-10-18|MA201P2600|5.50      |5.00      |8.50      |5.00      |7.00      |9.00      |1.50      |3.50      |80        |3,219     |58        |0.64        |-0.0271   |58.96     |0                              
2021-10-18|MA201P2650|7.00      |0.00      |0.00      |0.00      |0.00      |10.50     |3.50      |3.50      |0         |1,261     |0         |0.00        |-0.0315   |57.87     |0                              
2021-10-18|MA201P2700|8.50      |12.00     |12.50     |9.00      |10.50     |12.00     |2.00      |3.50      |59        |1,305     |-25       |0.63        |-0.0363   |56.80     |0                              
2021-10-18|MA201P2750|10.50     |10.50     |13.00     |10.50     |11.50     |13.50     |1.00      |3.00      |78        |1,228     |-72       |0.86        |-0.0413   |55.74     |0                              
2021-10-18|MA201P2800|12.50     |13.00     |17.50     |11.50     |11.50     |15.50     |-1.00     |3.00      |58        |1,920     |-17       |0.88        |-0.0473   |54.71     |0                              
2021-10-18|MA201P2850|15.00     |19.50     |19.50     |14.50     |18.00     |18.00     |3.00      |3.00      |151       |615       |39        |2.60        |-0.0545   |53.70     |0                              
2021-10-18|MA201P2900|18.00     |19.00     |23.50     |16.50     |16.50     |20.50     |-1.50     |2.50      |302       |1,740     |-37       |5.84        |-0.0620   |52.72     |0                              
2021-10-18|MA201P2950|21.50     |25.00     |26.00     |22.50     |24.00     |23.50     |2.50      |2.00      |27        |750       |13        |0.64        |-0.0707   |51.76     |0                              
2021-10-18|MA201P3000|25.50     |32.50     |35.00     |25.00     |25.50     |27.50     |0.00      |2.00      |1,612     |4,352     |535       |48.13       |-0.0812   |50.84     |0                              
2021-10-18|MA201P3050|30.00     |33.50     |34.00     |30.00     |31.50     |31.00     |1.50      |1.00      |30        |1,202     |7         |0.95        |-0.0921   |49.96     |0                              
2021-10-18|MA201P3100|36.00     |38.00     |42.00     |31.50     |31.50     |36.00     |-4.50     |0.00      |191       |1,479     |-31       |6.80        |-0.1049   |49.11     |0                              
2021-10-18|MA201P3150|42.00     |40.50     |48.50     |36.00     |38.00     |41.50     |-4.00     |-0.50     |80        |1,372     |-25       |3.35        |-0.1197   |48.31     |0                              
2021-10-18|MA201P3200|49.50     |54.00     |57.50     |40.00     |41.50     |47.50     |-8.00     |-2.00     |393       |2,587     |138       |18.08       |-0.1351   |47.55     |0                              
2021-10-18|MA201P3250|58.00     |56.00     |67.00     |43.00     |43.50     |55.00     |-14.50    |-3.00     |1,706     |1,447     |66        |86.33       |-0.1538   |46.86     |0                              
2021-10-18|MA201P3300|67.50     |60.00     |79.50     |50.00     |51.50     |63.00     |-16.00    |-4.50     |2,404     |2,262     |470       |146.18      |-0.1738   |46.22     |0                              
2021-10-18|MA201P3350|79.00     |73.00     |93.50     |57.50     |58.00     |72.50     |-21.00    |-6.50     |1,772     |743       |252       |124.52      |-0.1957   |45.65     |0                              
2021-10-18|MA201P3400|91.00     |87.00     |109.00    |67.00     |68.50     |84.00     |-22.50    |-7.00     |1,842     |1,418     |190       |145.49      |-0.2205   |45.15     |0                              
2021-10-18|MA201P3450|106.00    |111.50    |123.50    |77.50     |78.50     |95.50     |-27.50    |-10.50    |1,986     |970       |31        |184.50      |-0.2461   |44.73     |0                              
2021-10-18|MA201P3500|122.00    |100.50    |146.50    |91.00     |94.50     |111.00    |-27.50    |-11.00    |5,301     |2,039     |244       |589.33      |-0.2752   |44.40     |0                              
2021-10-18|MA201P3550|141.00    |150.00    |168.50    |103.00    |105.50    |126.50    |-35.50    |-14.50    |1,967     |1,005     |391       |235.66      |-0.3050   |44.15     |0                              
2021-10-18|MA201P3600|161.00    |166.50    |193.00    |120.00    |125.50    |145.00    |-35.50    |-16.00    |1,833     |1,161     |209       |256.53      |-0.3367   |44.00     |0                              
2021-10-18|MA201P3650|184.50    |190.00    |216.50    |136.50    |145.00    |165.50    |-39.50    |-19.00    |1,469     |901       |44        |233.82      |-0.3695   |43.94     |0                              
2021-10-18|MA201P3700|210.00    |206.00    |248.00    |155.00    |160.50    |187.50    |-49.50    |-22.50    |4,239     |1,393     |338       |809.80      |-0.4027   |43.97     |0                              
2021-10-18|MA201P3750|238.00    |250.00    |279.00    |178.00    |188.50    |212.50    |-49.50    |-25.50    |4,572     |562       |15        |914.06      |-0.4363   |44.09     |0                              
2021-10-18|MA201P3800|269.00    |259.50    |313.00    |200.00    |215.00    |238.50    |-54.00    |-30.50    |1,121     |835       |-66       |258.18      |-0.4697   |44.30     |0                              
2021-10-18|MA201P3850|300.50    |291.50    |346.00    |226.50    |238.00    |268.50    |-62.50    |-32.00    |1,127     |934       |64        |286.44      |-0.5021   |44.60     |0                              
2021-10-18|MA201P3900|336.50    |329.00    |382.00    |252.50    |266.00    |299.00    |-70.50    |-37.50    |996       |1,859     |22        |290.91      |-0.5340   |44.97     |0                              
2021-10-18|MA201P3950|372.50    |359.00    |420.50    |282.00    |295.00    |332.50    |-77.50    |-40.00    |1,053     |500       |26        |336.99      |-0.5640   |45.42     |0                              
2021-10-18|MA201P4000|410.50    |385.00    |424.00    |310.00    |326.50    |367.50    |-84.00    |-43.00    |236       |633       |2         |84.11       |-0.5926   |45.93     |0                              
2021-10-18|MA201P4050|450.00    |412.50    |419.50    |358.50    |358.50    |402.50    |-91.50    |-47.50    |142       |170       |1         |53.91       |-0.6203   |46.50     |0                              
2021-10-18|MA201P4100|490.00    |429.00    |458.00    |394.00    |394.00    |441.00    |-96.00    |-49.00    |70        |126       |0         |29.98       |-0.6449   |47.12     |0                              
2021-10-18|MA201P4150|531.00    |490.00    |490.00    |420.00    |450.00    |480.50    |-81.00    |-50.50    |106       |295       |-13       |46.82       |-0.6683   |47.78     |0                              
2021-10-18|MA201P4200|574.00    |508.50    |508.50    |466.00    |470.00    |519.50    |-104.00   |-54.50    |70        |73        |18        |34.40       |-0.6909   |48.47     |0                              
2021-10-18|MA201P4250|616.50    |549.00    |549.00    |505.00    |512.00    |561.50    |-104.50   |-55.00    |42        |100       |-15       |22.25       |-0.7104   |49.20     |0                              
2021-10-18|MA201P4300|659.50    |591.50    |624.00    |591.50    |624.00    |604.00    |-35.50    |-55.50    |40        |117       |0         |24.31       |-0.7285   |49.94     |0                              
2021-10-18|MA201P4350|704.00    |633.50    |633.50    |586.50    |586.50    |646.50    |-117.50   |-57.50    |40        |29        |-20       |24.40       |-0.7460   |50.71     |0                              
2021-10-18|MA201P4400|748.50    |677.50    |677.50    |677.50    |677.50    |689.50    |-71.00    |-59.00    |20        |48        |-20       |13.55       |-0.7624   |51.49     |0                              
2021-10-18|MA202C2250|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |53.00     |53.00     |0         |3         |0         |0.00        |0.9977    |47.27     |0                              
2021-10-18|MA202C2275|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |53.00     |53.00     |0         |3         |0         |0.00        |0.9966    |46.96     |0                              
2021-10-18|MA202C2300|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,407.50  |53.50     |53.50     |0         |3         |0         |0.00        |0.9953    |46.65     |0                              
2021-10-18|MA202C2325|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,382.50  |53.00     |53.00     |0         |3         |0         |0.00        |0.9938    |46.35     |0                              
2021-10-18|MA202C2350|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,357.50  |53.00     |53.00     |0         |6         |0         |0.00        |0.9922    |46.05     |0                              
2021-10-18|MA202C2375|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |53.00     |53.00     |0         |3         |0         |0.00        |0.9905    |45.76     |0                              
2021-10-18|MA202C2400|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |53.00     |53.00     |0         |3         |0         |0.00        |0.9889    |45.47     |0                              
2021-10-18|MA202C2425|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |53.00     |53.00     |0         |3         |0         |0.00        |0.9873    |45.18     |0                              
2021-10-18|MA202C2450|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |53.50     |53.50     |0         |3         |0         |0.00        |0.9854    |44.89     |0                              
2021-10-18|MA202C2475|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |53.50     |53.50     |0         |3         |0         |0.00        |0.9831    |44.61     |0                              
2021-10-18|MA202C2500|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |53.50     |53.50     |0         |9         |0         |0.00        |0.9808    |44.34     |0                              
2021-10-18|MA202C2550|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |53.50     |53.50     |0         |8         |0         |0.00        |0.9762    |43.79     |0                              
2021-10-18|MA202C2600|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |53.50     |53.50     |0         |6         |0         |0.00        |0.9707    |43.26     |0                              
2021-10-18|MA202C2650|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |53.50     |53.50     |0         |21        |0         |0.00        |0.9641    |42.75     |0                              
2021-10-18|MA202C2700|963.00    |0.00      |0.00      |0.00      |0.00      |1,016.50  |53.50     |53.50     |0         |27        |0         |0.00        |0.9575    |42.26     |0                              
2021-10-18|MA202C2750|915.50    |0.00      |0.00      |0.00      |0.00      |969.50    |54.00     |54.00     |0         |15        |0         |0.00        |0.9489    |41.78     |0                              
2021-10-18|MA202C2800|868.50    |0.00      |0.00      |0.00      |0.00      |922.50    |54.00     |54.00     |0         |15        |0         |0.00        |0.9398    |41.32     |0                              
2021-10-18|MA202C2850|822.00    |0.00      |0.00      |0.00      |0.00      |876.00    |54.00     |54.00     |0         |12        |0         |0.00        |0.9299    |40.88     |0                              
2021-10-18|MA202C2900|776.50    |0.00      |0.00      |0.00      |0.00      |831.00    |54.50     |54.50     |0         |18        |0         |0.00        |0.9176    |40.46     |0                              
2021-10-18|MA202C2950|731.00    |0.00      |0.00      |0.00      |0.00      |785.50    |54.50     |54.50     |0         |21        |0         |0.00        |0.9052    |40.06     |0                              
2021-10-18|MA202C3000|687.50    |0.00      |0.00      |0.00      |0.00      |741.50    |54.00     |54.00     |0         |19        |0         |0.00        |0.8903    |39.68     |0                              
2021-10-18|MA202C3050|644.50    |0.00      |0.00      |0.00      |0.00      |698.50    |54.00     |54.00     |0         |40        |0         |0.00        |0.8741    |39.33     |0                              
2021-10-18|MA202C3100|602.50    |0.00      |0.00      |0.00      |0.00      |655.50    |53.00     |53.00     |0         |53        |0         |0.00        |0.8571    |39.01     |0                              
2021-10-18|MA202C3150|562.00    |0.00      |0.00      |0.00      |0.00      |615.00    |53.00     |53.00     |0         |36        |0         |0.00        |0.8369    |38.71     |0                              
2021-10-18|MA202C3200|522.00    |0.00      |0.00      |0.00      |0.00      |574.50    |52.50     |52.50     |0         |15        |0         |0.00        |0.8164    |38.44     |0                              
2021-10-18|MA202C3250|485.00    |0.00      |0.00      |0.00      |0.00      |536.00    |51.00     |51.00     |0         |24        |0         |0.00        |0.7932    |38.21     |0                              
2021-10-18|MA202C3300|448.00    |0.00      |0.00      |0.00      |0.00      |499.00    |51.00     |51.00     |0         |68        |0         |0.00        |0.7688    |38.01     |0                              
2021-10-18|MA202C3350|414.50    |0.00      |0.00      |0.00      |0.00      |462.50    |48.00     |48.00     |0         |42        |0         |0.00        |0.7433    |37.84     |0                              
2021-10-18|MA202C3400|381.50    |0.00      |0.00      |0.00      |0.00      |429.00    |47.50     |47.50     |0         |54        |0         |0.00        |0.7155    |37.71     |0                              
2021-10-18|MA202C3450|351.50    |371.50    |421.50    |301.00    |421.50    |396.00    |70.00     |44.50     |27        |32        |17        |9.02        |0.6876    |37.62     |0                              
2021-10-18|MA202C3500|322.50    |310.00    |413.50    |305.00    |409.00    |366.00    |86.50     |43.50     |31        |41        |29        |11.94       |0.6578    |37.57     |0                              
2021-10-18|MA202C3550|295.50    |338.00    |405.00    |285.00    |400.50    |337.00    |105.00    |41.50     |87        |50        |-24       |30.11       |0.6277    |37.56     |0                              
2021-10-18|MA202C3600|271.50    |261.00    |372.00    |245.50    |372.00    |309.50    |100.50    |38.00     |29        |56        |0         |9.04        |0.5973    |37.60     |0                              
2021-10-18|MA202C3650|247.50    |273.00    |327.00    |262.50    |324.50    |285.00    |77.00     |37.50     |5         |48        |-1        |1.45        |0.5665    |37.68     |0                              
2021-10-18|MA202C3700|227.50    |197.50    |312.00    |197.50    |312.00    |261.00    |84.50     |33.50     |28        |104       |9         |6.92        |0.5360    |37.81     |0                              
2021-10-18|MA202C3750|208.50    |209.00    |297.50    |209.00    |297.50    |240.50    |89.00     |32.00     |67        |69        |-11       |17.82       |0.5061    |37.99     |0                              
2021-10-18|MA202C3800|190.50    |209.50    |274.00    |163.50    |259.50    |221.00    |69.00     |30.50     |47        |83        |19        |9.81        |0.4768    |38.21     |0                              
2021-10-18|MA202C3850|175.00    |190.50    |250.00    |148.00    |250.00    |202.00    |75.00     |27.00     |48        |57        |17        |9.27        |0.4483    |38.48     |0                              
2021-10-18|MA202C3900|160.00    |152.00    |227.50    |146.00    |220.00    |187.00    |60.00     |27.00     |71        |51        |37        |13.63       |0.4217    |38.80     |0                              
2021-10-18|MA202C3950|147.00    |126.50    |148.50    |125.50    |148.50    |172.00    |1.50      |25.00     |60        |35        |-20       |8.51        |0.3957    |39.16     |0                              
2021-10-18|MA202C4000|136.00    |115.00    |195.50    |115.00    |189.00    |158.50    |53.00     |22.50     |96        |49        |-24       |15.97       |0.3710    |39.57     |0                              
2021-10-18|MA202C4050|124.50    |136.50    |182.50    |105.50    |182.50    |147.50    |58.00     |23.00     |130       |73        |-10       |19.60       |0.3489    |40.02     |0                              
2021-10-18|MA202C4100|114.50    |140.00    |171.00    |108.50    |160.00    |136.50    |45.50     |22.00     |122       |144       |42        |15.87       |0.3276    |40.51     |0                              
2021-10-18|MA202C4150|106.50    |125.00    |155.50    |103.50    |147.50    |126.50    |41.00     |20.00     |158       |191       |-4        |20.83       |0.3070    |41.03     |0                              
2021-10-18|MA202C4200|98.50     |0.00      |0.00      |0.00      |0.00      |118.50    |20.00     |20.00     |0         |344       |0         |0.00        |0.2894    |41.59     |0                              
2021-10-18|MA202C4250|90.50     |110.50    |121.50    |92.50     |121.50    |111.50    |31.00     |21.00     |27        |416       |1         |3.09        |0.2730    |42.18     |0                              
2021-10-18|MA202P2250|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |96        |0         |0.00        |-0.0084   |47.27     |0                              
2021-10-18|MA202P2275|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |87        |0         |0.00        |-0.0092   |46.96     |0                              
2021-10-18|MA202P2300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0100   |46.65     |0                              
2021-10-18|MA202P2325|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |75        |0         |0.00        |-0.0112   |46.35     |0                              
2021-10-18|MA202P2350|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0124   |46.05     |0                              
2021-10-18|MA202P2375|4.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |3         |64        |0         |0.01        |-0.0137   |45.76     |0                              
2021-10-18|MA202P2400|4.00      |3.00      |3.00      |3.00      |3.00      |4.50      |-1.00     |0.50      |3         |75        |-3        |0.01        |-0.0149   |45.47     |0                              
2021-10-18|MA202P2425|4.50      |3.50      |3.50      |3.50      |3.50      |5.00      |-1.00     |0.50      |9         |60        |6         |0.03        |-0.0162   |45.18     |0                              
2021-10-18|MA202P2450|5.00      |4.00      |5.00      |4.00      |5.00      |5.50      |0.00      |0.50      |6         |52        |-3        |0.03        |-0.0178   |44.89     |0                              
2021-10-18|MA202P2475|5.50      |5.50      |5.50      |4.00      |4.00      |6.00      |-1.50     |0.50      |6         |70        |3         |0.03        |-0.0197   |44.61     |0                              
2021-10-18|MA202P2500|6.00      |6.00      |6.00      |4.50      |4.50      |6.50      |-1.50     |0.50      |6         |73        |3         |0.03        |-0.0217   |44.34     |0                              
2021-10-18|MA202P2550|7.50      |7.00      |7.00      |5.50      |5.50      |8.00      |-2.00     |0.50      |9         |61        |6         |0.05        |-0.0256   |43.79     |0                              
2021-10-18|MA202P2600|9.00      |8.00      |8.00      |8.00      |8.00      |9.50      |-1.00     |0.50      |6         |57        |6         |0.05        |-0.0306   |43.26     |0                              
2021-10-18|MA202P2650|10.50     |9.50      |9.50      |8.00      |8.50      |11.50     |-2.00     |1.00      |9         |81        |6         |0.08        |-0.0365   |42.75     |0                              
2021-10-18|MA202P2700|12.50     |9.50      |12.50     |9.50      |12.50     |13.50     |0.00      |1.00      |9         |69        |6         |0.10        |-0.0425   |42.26     |0                              
2021-10-18|MA202P2750|15.50     |13.50     |15.00     |13.50     |13.50     |16.50     |-2.00     |1.00      |15        |76        |9         |0.21        |-0.0505   |41.78     |0                              
2021-10-18|MA202P2800|18.50     |16.00     |17.50     |16.00     |17.50     |19.50     |-1.00     |1.00      |9         |77        |3         |0.15        |-0.0591   |41.32     |0                              
2021-10-18|MA202P2850|21.50     |19.00     |20.50     |18.50     |19.00     |23.00     |-2.50     |1.50      |15        |69        |9         |0.29        |-0.0685   |40.88     |0                              
2021-10-18|MA202P2900|26.00     |21.50     |22.50     |21.50     |22.50     |27.50     |-3.50     |1.50      |15        |75        |9         |0.33        |-0.0802   |40.46     |0                              
2021-10-18|MA202P2950|31.00     |28.00     |28.00     |26.50     |26.50     |32.50     |-4.50     |1.50      |6         |66        |3         |0.16        |-0.0923   |40.06     |0                              
2021-10-18|MA202P3000|37.00     |31.00     |32.00     |31.00     |32.00     |38.00     |-5.00     |1.00      |9         |51        |3         |0.28        |-0.1067   |39.68     |0                              
2021-10-18|MA202P3050|43.50     |33.50     |37.50     |33.50     |37.50     |45.00     |-6.00     |1.50      |9         |54        |9         |0.32        |-0.1224   |39.33     |0                              
2021-10-18|MA202P3100|51.50     |40.00     |44.00     |40.00     |44.00     |52.00     |-7.50     |0.50      |6         |48        |6         |0.25        |-0.1392   |39.01     |0                              
2021-10-18|MA202P3150|61.00     |57.50     |67.50     |51.00     |53.00     |61.00     |-8.00     |0.00      |108       |108       |60        |6.04        |-0.1589   |38.71     |0                              
2021-10-18|MA202P3200|71.00     |76.00     |76.00     |59.00     |64.50     |70.50     |-6.50     |-0.50     |104       |124       |70        |6.84        |-0.1791   |38.44     |0                              
2021-10-18|MA202P3250|83.50     |81.00     |93.00     |68.00     |73.50     |82.00     |-10.00    |-1.50     |69        |324       |-18       |5.62        |-0.2020   |38.21     |0                              
2021-10-18|MA202P3300|96.00     |97.00     |117.00    |81.00     |81.00     |94.00     |-15.00    |-2.00     |41        |293       |5         |4.03        |-0.2261   |38.01     |0                              
2021-10-18|MA202P3350|112.50    |136.00    |136.00    |88.50     |96.00     |108.00    |-16.50    |-4.50     |74        |213       |52        |7.72        |-0.2514   |37.84     |0                              
2021-10-18|MA202P3400|129.00    |123.00    |145.00    |104.50    |110.00    |124.00    |-19.00    |-5.00     |49        |293       |-19       |5.83        |-0.2789   |37.71     |0                              
2021-10-18|MA202P3450|148.50    |139.00    |162.00    |119.00    |119.00    |140.50    |-29.50    |-8.00     |14        |104       |0         |1.96        |-0.3068   |37.62     |0                              
2021-10-18|MA202P3500|169.50    |159.00    |159.00    |142.00    |143.00    |160.00    |-26.50    |-9.50     |54        |115       |-18       |8.26        |-0.3364   |37.57     |0                              
2021-10-18|MA202P3550|192.50    |161.00    |165.00    |161.00    |165.00    |181.00    |-27.50    |-11.50    |11        |86        |11        |1.81        |-0.3664   |37.56     |0                              
2021-10-18|MA202P3600|218.00    |235.00    |250.50    |183.50    |187.00    |203.50    |-31.00    |-14.50    |58        |110       |8         |11.83       |-0.3967   |37.60     |0                              
2021-10-18|MA202P3650|243.50    |213.00    |214.00    |197.50    |205.50    |228.50    |-38.00    |-15.00    |98        |132       |-6        |21.33       |-0.4274   |37.68     |0                              
2021-10-18|MA202P3700|273.50    |244.50    |291.50    |220.00    |232.00    |254.00    |-41.50    |-19.50    |90        |96        |1         |21.76       |-0.4580   |37.81     |0                              
2021-10-18|MA202P3750|303.50    |351.50    |351.50    |241.50    |241.50    |283.00    |-62.00    |-20.50    |56        |116       |15        |15.97       |-0.4878   |37.99     |0                              
2021-10-18|MA202P3800|335.50    |313.50    |381.00    |280.00    |280.00    |313.00    |-55.50    |-22.50    |90        |97        |10        |27.53       |-0.5171   |38.21     |0                              
2021-10-18|MA202P3850|370.00    |386.00    |394.00    |301.00    |309.50    |344.50    |-60.50    |-25.50    |75        |91        |5         |25.98       |-0.5458   |38.48     |0                              
2021-10-18|MA202P3900|404.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-25.50    |-25.50    |0         |87        |0         |0.00        |-0.5724   |38.80     |0                              
2021-10-18|MA202P3950|441.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-28.00    |-28.00    |0         |58        |0         |0.00        |-0.5985   |39.16     |0                              
2021-10-18|MA202P4000|479.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-30.00    |-30.00    |0         |23        |0         |0.00        |-0.6234   |39.57     |0                              
2021-10-18|MA202P4050|518.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-29.50    |-29.50    |0         |23        |0         |0.00        |-0.6456   |40.02     |0                              
2021-10-18|MA202P4100|558.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-30.50    |-30.50    |0         |33        |0         |0.00        |-0.6671   |40.51     |0                              
2021-10-18|MA202P4150|599.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6878   |41.03     |0                              
2021-10-18|MA202P4200|641.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7056   |41.59     |0                              
2021-10-18|MA202P4250|683.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7222   |42.18     |0                              
2021-10-18|MA203C2325|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.9957    |37.35     |0                              
2021-10-18|MA203C2350|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |67.00     |67.00     |0         |0         |0         |0.00        |0.9933    |37.20     |0                              
2021-10-18|MA203C2375|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |66.50     |66.50     |0         |0         |0         |0.00        |0.9913    |37.05     |0                              
2021-10-18|MA203C2400|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,194.00  |66.50     |66.50     |0         |0         |0         |0.00        |0.9892    |36.90     |0                              
2021-10-18|MA203C2425|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |66.50     |66.50     |0         |0         |0         |0.00        |0.9863    |36.75     |0                              
2021-10-18|MA203C2450|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |66.00     |66.00     |0         |3         |0         |0.00        |0.9835    |36.60     |0                              
2021-10-18|MA203C2475|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |65.50     |65.50     |0         |0         |0         |0.00        |0.9805    |36.46     |0                              
2021-10-18|MA203C2500|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.9776    |36.32     |0                              
2021-10-18|MA203C2550|983.00    |0.00      |0.00      |0.00      |0.00      |1,047.50  |64.50     |64.50     |0         |0         |0         |0.00        |0.9706    |36.04     |0                              
2021-10-18|MA203C2600|936.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.9628    |35.77     |0                              
2021-10-18|MA203C2650|889.00    |0.00      |0.00      |0.00      |0.00      |952.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.9543    |35.50     |0                              
2021-10-18|MA203C2700|843.00    |0.00      |0.00      |0.00      |0.00      |905.50    |62.50     |62.50     |0         |6         |0         |0.00        |0.9438    |35.25     |0                              
2021-10-18|MA203C2750|798.00    |0.00      |0.00      |0.00      |0.00      |859.00    |61.00     |61.00     |0         |6         |0         |0.00        |0.9333    |35.01     |0                              
2021-10-18|MA203C2800|753.00    |0.00      |0.00      |0.00      |0.00      |814.00    |61.00     |61.00     |0         |19        |0         |0.00        |0.9198    |34.78     |0                              
2021-10-18|MA203C2850|710.00    |0.00      |0.00      |0.00      |0.00      |769.00    |59.00     |59.00     |0         |15        |0         |0.00        |0.9062    |34.55     |0                              
2021-10-18|MA203C2900|667.00    |0.00      |0.00      |0.00      |0.00      |725.50    |58.50     |58.50     |0         |15        |0         |0.00        |0.8902    |34.35     |0                              
2021-10-18|MA203C2950|625.50    |0.00      |0.00      |0.00      |0.00      |683.00    |57.50     |57.50     |0         |24        |0         |0.00        |0.8729    |34.15     |0                              
2021-10-18|MA203C3000|585.50    |0.00      |0.00      |0.00      |0.00      |641.00    |55.50     |55.50     |0         |42        |0         |0.00        |0.8544    |33.97     |0                              
2021-10-18|MA203C3050|546.00    |0.00      |0.00      |0.00      |0.00      |600.50    |54.50     |54.50     |0         |24        |0         |0.00        |0.8333    |33.81     |0                              
2021-10-18|MA203C3100|509.00    |0.00      |0.00      |0.00      |0.00      |560.50    |51.50     |51.50     |0         |33        |0         |0.00        |0.8119    |33.67     |0                              
2021-10-18|MA203C3150|472.50    |0.00      |0.00      |0.00      |0.00      |523.50    |51.00     |51.00     |0         |12        |0         |0.00        |0.7873    |33.55     |0                              
2021-10-18|MA203C3200|439.00    |0.00      |0.00      |0.00      |0.00      |487.00    |48.00     |48.00     |0         |9         |0         |0.00        |0.7622    |33.46     |0                              
2021-10-18|MA203C3250|406.50    |0.00      |0.00      |0.00      |0.00      |452.00    |45.50     |45.50     |0         |18        |0         |0.00        |0.7354    |33.40     |0                              
2021-10-18|MA203C3300|375.50    |0.00      |0.00      |0.00      |0.00      |419.50    |44.00     |44.00     |0         |15        |0         |0.00        |0.7073    |33.37     |0                              
2021-10-18|MA203C3350|347.00    |0.00      |0.00      |0.00      |0.00      |387.00    |40.00     |40.00     |0         |18        |0         |0.00        |0.6788    |33.37     |0                              
2021-10-18|MA203C3400|319.50    |0.00      |0.00      |0.00      |0.00      |358.50    |39.00     |39.00     |0         |30        |0         |0.00        |0.6486    |33.41     |0                              
2021-10-18|MA203C3450|295.50    |0.00      |0.00      |0.00      |0.00      |330.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.6186    |33.50     |0                              
2021-10-18|MA203C3500|271.50    |0.00      |0.00      |0.00      |0.00      |305.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.5883    |33.62     |0                              
2021-10-18|MA203C3550|250.00    |0.00      |0.00      |0.00      |0.00      |281.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.5580    |33.80     |0                              
2021-10-18|MA203C3600|231.00    |0.00      |0.00      |0.00      |0.00      |259.00    |28.00     |28.00     |0         |9         |0         |0.00        |0.5282    |34.01     |0                              
2021-10-18|MA203C3650|212.00    |0.00      |0.00      |0.00      |0.00      |240.00    |28.00     |28.00     |0         |12        |0         |0.00        |0.4994    |34.27     |0                              
2021-10-18|MA203C3700|196.00    |0.00      |0.00      |0.00      |0.00      |221.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.4711    |34.57     |0                              
2021-10-18|MA203C3750|181.00    |0.00      |0.00      |0.00      |0.00      |204.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.4441    |34.90     |0                              
2021-10-18|MA203C3800|166.00    |0.00      |0.00      |0.00      |0.00      |189.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.4187    |35.26     |0                              
2021-10-18|MA203C3850|154.00    |0.00      |0.00      |0.00      |0.00      |175.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.3940    |35.64     |0                              
2021-10-18|MA203C3900|143.00    |0.00      |0.00      |0.00      |0.00      |162.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.3706    |36.04     |0                              
2021-10-18|MA203C3950|132.00    |0.00      |0.00      |0.00      |0.00      |151.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.3494    |36.46     |0                              
2021-10-18|MA203C4000|122.50    |0.00      |0.00      |0.00      |0.00      |141.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.3289    |36.89     |0                              
2021-10-18|MA203C4050|114.50    |141.00    |141.00    |141.00    |141.00    |130.50    |26.50     |16.00     |3         |6         |-3        |0.42        |0.3090    |37.32     |0                              
2021-10-18|MA203C4100|106.50    |129.50    |130.00    |129.50    |130.00    |122.50    |23.50     |16.00     |6         |6         |0         |0.78        |0.2916    |37.76     |0                              
2021-10-18|MA203C4150|98.50     |120.00    |120.00    |120.00    |120.00    |115.00    |21.50     |16.50     |1         |16        |1         |0.12        |0.2752    |38.20     |0                              
2021-10-18|MA203P2325|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |77        |0         |0.00        |-0.0120   |37.35     |0                              
2021-10-18|MA203P2350|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |82        |0         |0.00        |-0.0136   |37.20     |0                              
2021-10-18|MA203P2375|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.0151   |37.05     |0                              
2021-10-18|MA203P2400|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |61        |0         |0.00        |-0.0167   |36.90     |0                              
2021-10-18|MA203P2425|9.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.0188   |36.75     |0                              
2021-10-18|MA203P2450|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |81        |0         |0.00        |-0.0211   |36.60     |0                              
2021-10-18|MA203P2475|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |63        |0         |0.00        |-0.0234   |36.46     |0                              
2021-10-18|MA203P2500|12.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.50     |-4.50     |0         |76        |0         |0.00        |-0.0258   |36.32     |0                              
2021-10-18|MA203P2550|14.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.0317   |36.04     |0                              
2021-10-18|MA203P2600|17.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-6.00     |-6.00     |0         |70        |0         |0.00        |-0.0385   |35.77     |0                              
2021-10-18|MA203P2650|20.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.0461   |35.50     |0                              
2021-10-18|MA203P2700|24.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-7.00     |-7.00     |0         |64        |0         |0.00        |-0.0556   |35.25     |0                              
2021-10-18|MA203P2750|29.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.0653   |35.01     |0                              
2021-10-18|MA203P2800|34.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.0779   |34.78     |0                              
2021-10-18|MA203P2850|40.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-9.50     |-9.50     |0         |41        |0         |0.00        |-0.0909   |34.55     |0                              
2021-10-18|MA203P2900|47.50     |31.00     |31.00     |31.00     |31.00     |37.00     |-16.50    |-10.50    |3         |42        |3         |0.09        |-0.1061   |34.35     |0                              
2021-10-18|MA203P2950|56.00     |37.00     |37.00     |37.00     |37.00     |44.50     |-19.00    |-11.50    |3         |37        |0         |0.11        |-0.1228   |34.15     |0                              
2021-10-18|MA203P3000|65.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-13.50    |-13.50    |0         |42        |0         |0.00        |-0.1407   |33.97     |0                              
2021-10-18|MA203P3050|75.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.1613   |33.81     |0                              
2021-10-18|MA203P3100|88.50     |62.50     |62.50     |62.50     |62.50     |71.50     |-26.00    |-17.00    |3         |38        |0         |0.19        |-0.1822   |33.67     |0                              
2021-10-18|MA203P3150|101.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.2063   |33.55     |0                              
2021-10-18|MA203P3200|117.50    |85.50     |85.50     |85.00     |85.00     |97.00     |-32.50    |-20.50    |9         |30        |0         |0.77        |-0.2310   |33.46     |0                              
2021-10-18|MA203P3250|134.50    |99.50     |99.50     |99.50     |99.50     |112.00    |-35.00    |-22.50    |3         |21        |0         |0.30        |-0.2575   |33.40     |0                              
2021-10-18|MA203P3300|153.50    |116.00    |116.00    |115.50    |115.50    |128.50    |-38.00    |-25.00    |6         |30        |0         |0.69        |-0.2853   |33.37     |0                              
2021-10-18|MA203P3350|174.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.3136   |33.37     |0                              
2021-10-18|MA203P3400|196.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.3435   |33.41     |0                              
2021-10-18|MA203P3450|222.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.3734   |33.50     |0                              
2021-10-18|MA203P3500|248.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.4036   |33.62     |0                              
2021-10-18|MA203P3550|276.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.4338   |33.80     |0                              
2021-10-18|MA203P3600|306.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.4636   |34.01     |0                              
2021-10-18|MA203P3650|337.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.4925   |34.27     |0                              
2021-10-18|MA203P3700|370.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.5208   |34.57     |0                              
2021-10-18|MA203P3750|405.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.5480   |34.90     |0                              
2021-10-18|MA203P3800|440.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.5735   |35.26     |0                              
2021-10-18|MA203P3850|477.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.5983   |35.64     |0                              
2021-10-18|MA203P3900|516.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6219   |36.04     |0                              
2021-10-18|MA203P3950|554.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.6432   |36.46     |0                              
2021-10-18|MA203P4000|594.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.6640   |36.89     |0                              
2021-10-18|MA203P4050|636.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6842   |37.32     |0                              
2021-10-18|MA203P4100|678.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.7018   |37.76     |0                              
2021-10-18|MA203P4150|720.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.7184   |38.20     |0                              
2021-10-18|MA204C2325|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |52.00     |52.00     |0         |0         |0         |0.00        |0.9833    |34.88     |0                              
2021-10-18|MA204C2350|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |52.50     |52.50     |0         |0         |0         |0.00        |0.9802    |34.76     |0                              
2021-10-18|MA204C2375|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.9771    |34.65     |0                              
2021-10-18|MA204C2400|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.9730    |34.54     |0                              
2021-10-18|MA204C2425|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.9689    |34.44     |0                              
2021-10-18|MA204C2450|978.50    |0.00      |0.00      |0.00      |0.00      |1,030.00  |51.50     |51.50     |0         |0         |0         |0.00        |0.9649    |34.33     |0                              
2021-10-18|MA204C2475|955.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9609    |34.22     |0                              
2021-10-18|MA204C2500|931.50    |0.00      |0.00      |0.00      |0.00      |982.50    |51.00     |51.00     |0         |3         |0         |0.00        |0.9562    |34.12     |0                              
2021-10-18|MA204C2550|885.00    |0.00      |0.00      |0.00      |0.00      |936.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.9456    |33.92     |0                              
2021-10-18|MA204C2600|839.00    |0.00      |0.00      |0.00      |0.00      |889.50    |50.50     |50.50     |0         |6         |0         |0.00        |0.9351    |33.72     |0                              
2021-10-18|MA204C2650|794.00    |0.00      |0.00      |0.00      |0.00      |844.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.9218    |33.53     |0                              
2021-10-18|MA204C2700|750.00    |0.00      |0.00      |0.00      |0.00      |799.50    |49.50     |49.50     |0         |13        |0         |0.00        |0.9082    |33.35     |0                              
2021-10-18|MA204C2750|707.00    |0.00      |0.00      |0.00      |0.00      |756.00    |49.00     |49.00     |0         |13        |0         |0.00        |0.8928    |33.18     |0                              
2021-10-18|MA204C2800|664.50    |0.00      |0.00      |0.00      |0.00      |713.50    |49.00     |49.00     |0         |15        |0         |0.00        |0.8758    |33.01     |0                              
2021-10-18|MA204C2850|624.00    |0.00      |0.00      |0.00      |0.00      |671.50    |47.50     |47.50     |0         |13        |0         |0.00        |0.8583    |32.86     |0                              
2021-10-18|MA204C2900|584.00    |0.00      |0.00      |0.00      |0.00      |631.50    |47.50     |47.50     |0         |13        |0         |0.00        |0.8378    |32.71     |0                              
2021-10-18|MA204C2950|546.00    |0.00      |0.00      |0.00      |0.00      |591.50    |45.50     |45.50     |0         |18        |0         |0.00        |0.8172    |32.58     |0                              
2021-10-18|MA204C3000|509.50    |0.00      |0.00      |0.00      |0.00      |554.00    |44.50     |44.50     |0         |10        |0         |0.00        |0.7942    |32.47     |0                              
2021-10-18|MA204C3050|473.50    |0.00      |0.00      |0.00      |0.00      |517.00    |43.50     |43.50     |0         |12        |0         |0.00        |0.7702    |32.37     |0                              
2021-10-18|MA204C3100|440.50    |0.00      |0.00      |0.00      |0.00      |481.50    |41.00     |41.00     |0         |9         |0         |0.00        |0.7453    |32.29     |0                              
2021-10-18|MA204C3150|408.00    |0.00      |0.00      |0.00      |0.00      |448.50    |40.50     |40.50     |0         |9         |0         |0.00        |0.7185    |32.24     |0                              
2021-10-18|MA204C3200|378.50    |0.00      |0.00      |0.00      |0.00      |416.00    |37.50     |37.50     |0         |12        |0         |0.00        |0.6915    |32.22     |0                              
2021-10-18|MA204C3250|350.50    |0.00      |0.00      |0.00      |0.00      |386.50    |36.00     |36.00     |0         |15        |0         |0.00        |0.6631    |32.23     |0                              
2021-10-18|MA204C3300|323.50    |0.00      |0.00      |0.00      |0.00      |358.00    |34.50     |34.50     |0         |18        |0         |0.00        |0.6344    |32.29     |0                              
2021-10-18|MA204C3350|299.50    |0.00      |0.00      |0.00      |0.00      |331.00    |31.50     |31.50     |0         |21        |0         |0.00        |0.6057    |32.39     |0                              
2021-10-18|MA204C3400|276.00    |0.00      |0.00      |0.00      |0.00      |307.50    |31.50     |31.50     |0         |9         |0         |0.00        |0.5766    |32.53     |0                              
2021-10-18|MA204C3450|255.00    |0.00      |0.00      |0.00      |0.00      |284.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.5479    |32.74     |0                              
2021-10-18|MA204C3500|235.50    |0.00      |0.00      |0.00      |0.00      |264.00    |28.50     |28.50     |0         |12        |0         |0.00        |0.5200    |32.99     |0                              
2021-10-18|MA204C3550|216.50    |0.00      |0.00      |0.00      |0.00      |245.50    |29.00     |29.00     |0         |9         |0         |0.00        |0.4929    |33.29     |0                              
2021-10-18|MA204C3600|200.50    |0.00      |0.00      |0.00      |0.00      |227.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.4665    |33.64     |0                              
2021-10-18|MA204C3650|186.00    |0.00      |0.00      |0.00      |0.00      |212.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.4417    |34.02     |0                              
2021-10-18|MA204C3700|171.00    |0.00      |0.00      |0.00      |0.00      |198.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.4182    |34.42     |0                              
2021-10-18|MA204C3750|158.50    |0.00      |0.00      |0.00      |0.00      |185.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.3955    |34.85     |0                              
2021-10-18|MA204C3800|147.50    |0.00      |0.00      |0.00      |0.00      |173.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.3740    |35.29     |0                              
2021-10-18|MA204C3850|136.50    |0.00      |0.00      |0.00      |0.00      |163.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.3547    |35.75     |0                              
2021-10-18|MA204C3900|126.00    |0.00      |0.00      |0.00      |0.00      |153.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.3360    |36.20     |0                              
2021-10-18|MA204C3950|118.00    |0.00      |0.00      |0.00      |0.00      |143.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.3178    |36.66     |0                              
2021-10-18|MA204C4000|110.00    |142.00    |142.00    |141.00    |141.00    |135.00    |31.00     |25.00     |6         |9         |6         |0.85        |0.3012    |37.12     |0                              
2021-10-18|MA204P2325|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.0226   |34.88     |0                              
2021-10-18|MA204P2350|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.0250   |34.76     |0                              
2021-10-18|MA204P2375|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |76        |0         |0.00        |-0.0274   |34.65     |0                              
2021-10-18|MA204P2400|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |85        |0         |0.00        |-0.0307   |34.54     |0                              
2021-10-18|MA204P2425|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |71        |0         |0.00        |-0.0341   |34.44     |0                              
2021-10-18|MA204P2450|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |79        |0         |0.00        |-0.0375   |34.33     |0                              
2021-10-18|MA204P2475|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |64        |0         |0.00        |-0.0409   |34.22     |0                              
2021-10-18|MA204P2500|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.0449   |34.12     |0                              
2021-10-18|MA204P2550|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.0542   |33.92     |0                              
2021-10-18|MA204P2600|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.0637   |33.72     |0                              
2021-10-18|MA204P2650|30.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.0759   |33.53     |0                              
2021-10-18|MA204P2700|36.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.0885   |33.35     |0                              
2021-10-18|MA204P2750|42.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.50     |-4.50     |0         |44        |0         |0.00        |-0.1030   |33.18     |0                              
2021-10-18|MA204P2800|49.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.1191   |33.01     |0                              
2021-10-18|MA204P2850|59.00     |42.50     |47.00     |42.50     |47.00     |52.50     |-12.00    |-6.50     |12        |30        |-6        |0.55        |-0.1360   |32.86     |0                              
2021-10-18|MA204P2900|69.00     |50.00     |50.00     |50.00     |50.00     |62.50     |-19.00    |-6.50     |3         |30        |3         |0.15        |-0.1557   |32.71     |0                              
2021-10-18|MA204P2950|80.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.1757   |32.58     |0                              
2021-10-18|MA204P3000|93.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.1981   |32.47     |0                              
2021-10-18|MA204P3050|107.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.2216   |32.37     |0                              
2021-10-18|MA204P3100|124.00    |97.00     |97.00     |97.00     |97.00     |111.50    |-27.00    |-12.50    |3         |33        |0         |0.29        |-0.2461   |32.29     |0                              
2021-10-18|MA204P3150|141.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.2725   |32.24     |0                              
2021-10-18|MA204P3200|161.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.2992   |32.22     |0                              
2021-10-18|MA204P3250|182.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.3273   |32.23     |0                              
2021-10-18|MA204P3300|204.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.3558   |32.29     |0                              
2021-10-18|MA204P3350|230.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.3844   |32.39     |0                              
2021-10-18|MA204P3400|256.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.4133   |32.53     |0                              
2021-10-18|MA204P3450|284.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.4420   |32.74     |0                              
2021-10-18|MA204P3500|315.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.4699   |32.99     |0                              
2021-10-18|MA204P3550|345.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.4970   |33.29     |0                              
2021-10-18|MA204P3600|379.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5235   |33.64     |0                              
2021-10-18|MA204P3650|413.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5485   |34.02     |0                              
2021-10-18|MA204P3700|448.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.5720   |34.42     |0                              
2021-10-18|MA204P3750|485.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.5950   |34.85     |0                              
2021-10-18|MA204P3800|523.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.6167   |35.29     |0                              
2021-10-18|MA204P3850|562.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6362   |35.75     |0                              
2021-10-18|MA204P3900|601.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6552   |36.20     |0                              
2021-10-18|MA204P3950|643.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6737   |36.66     |0                              
2021-10-18|MA204P4000|684.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6906   |37.12     |0                              
2021-10-18|MA205C2425|912.50    |0.00      |0.00      |0.00      |0.00      |968.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.9512    |32.08     |0                              
2021-10-18|MA205C2450|889.50    |0.00      |0.00      |0.00      |0.00      |945.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.9457    |32.01     |0                              
2021-10-18|MA205C2475|866.00    |0.00      |0.00      |0.00      |0.00      |922.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.9402    |31.95     |0                              
2021-10-18|MA205C2500|843.50    |0.00      |0.00      |0.00      |0.00      |899.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.9345    |31.90     |0                              
2021-10-18|MA205C2550|798.50    |0.00      |0.00      |0.00      |0.00      |854.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.9206    |31.78     |0                              
2021-10-18|MA205C2600|753.50    |0.00      |0.00      |0.00      |0.00      |810.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.9067    |31.67     |0                              
2021-10-18|MA205C2650|711.00    |0.00      |0.00      |0.00      |0.00      |767.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.8906    |31.56     |0                              
2021-10-18|MA205C2700|668.50    |0.00      |0.00      |0.00      |0.00      |724.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.8735    |31.46     |0                              
2021-10-18|MA205C2750|628.00    |0.00      |0.00      |0.00      |0.00      |683.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.8555    |31.36     |0                              
2021-10-18|MA205C2800|588.50    |0.00      |0.00      |0.00      |0.00      |643.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.8352    |31.27     |0                              
2021-10-18|MA205C2850|550.50    |0.00      |0.00      |0.00      |0.00      |604.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8149    |31.18     |0                              
2021-10-18|MA205C2900|514.50    |0.00      |0.00      |0.00      |0.00      |567.00    |52.50     |52.50     |0         |6         |0         |0.00        |0.7919    |31.10     |0                              
2021-10-18|MA205C2950|478.50    |0.00      |0.00      |0.00      |0.00      |531.00    |52.50     |52.50     |0         |6         |0         |0.00        |0.7685    |31.03     |0                              
2021-10-18|MA205C3000|446.00    |0.00      |0.00      |0.00      |0.00      |496.00    |50.00     |50.00     |0         |15        |0         |0.00        |0.7442    |30.97     |0                              
2021-10-18|MA205C3050|414.00    |0.00      |0.00      |0.00      |0.00      |463.00    |49.00     |49.00     |0         |6         |0         |0.00        |0.7183    |30.93     |0                              
2021-10-18|MA205C3100|384.00    |0.00      |0.00      |0.00      |0.00      |430.50    |46.50     |46.50     |0         |6         |0         |0.00        |0.6923    |30.90     |0                              
2021-10-18|MA205C3150|356.00    |0.00      |0.00      |0.00      |0.00      |401.00    |45.00     |45.00     |0         |9         |0         |0.00        |0.6650    |30.90     |0                              
2021-10-18|MA205C3200|328.50    |0.00      |0.00      |0.00      |0.00      |373.00    |44.50     |44.50     |0         |21        |0         |0.00        |0.6374    |30.93     |0                              
2021-10-18|MA205C3250|305.00    |0.00      |0.00      |0.00      |0.00      |345.50    |40.50     |40.50     |0         |27        |0         |0.00        |0.6098    |31.01     |0                              
2021-10-18|MA205C3300|281.50    |0.00      |0.00      |0.00      |0.00      |322.00    |40.50     |40.50     |0         |33        |0         |0.00        |0.5819    |31.13     |0                              
2021-10-18|MA205C3350|259.50    |260.50    |260.50    |260.50    |260.50    |299.00    |1.00      |39.50     |1         |7         |1         |0.26        |0.5543    |31.32     |0                              
2021-10-18|MA205C3400|240.00    |0.00      |0.00      |0.00      |0.00      |278.00    |38.00     |38.00     |0         |6         |0         |0.00        |0.5273    |31.58     |0                              
2021-10-18|MA205C3450|221.00    |0.00      |0.00      |0.00      |0.00      |260.50    |39.50     |39.50     |0         |12        |0         |0.00        |0.5014    |31.91     |0                              
2021-10-18|MA205C3500|204.00    |0.00      |0.00      |0.00      |0.00      |243.50    |39.50     |39.50     |0         |41        |0         |0.00        |0.4763    |32.29     |0                              
2021-10-18|MA205C3550|189.00    |0.00      |0.00      |0.00      |0.00      |227.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.4523    |32.72     |0                              
2021-10-18|MA205C3600|174.00    |0.00      |0.00      |0.00      |0.00      |215.00    |41.00     |41.00     |0         |8         |0         |0.00        |0.4302    |33.17     |0                              
2021-10-18|MA205C3650|160.50    |0.00      |0.00      |0.00      |0.00      |202.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.4088    |33.64     |0                              
2021-10-18|MA205C3700|149.00    |0.00      |0.00      |0.00      |0.00      |190.00    |41.00     |41.00     |0         |6         |0         |0.00        |0.3882    |34.12     |0                              
2021-10-18|MA205C3750|137.50    |0.00      |0.00      |0.00      |0.00      |179.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.3696    |34.59     |0                              
2021-10-18|MA205C3800|126.50    |0.00      |0.00      |0.00      |0.00      |170.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.3521    |35.07     |0                              
2021-10-18|MA205C3850|117.50    |0.00      |0.00      |0.00      |0.00      |161.00    |43.50     |43.50     |0         |12        |0         |0.00        |0.3352    |35.54     |0                              
2021-10-18|MA205P2425|17.00     |17.50     |17.50     |16.00     |16.00     |17.00     |-1.00     |0.00      |8         |76        |-1        |0.14        |-0.0499   |32.08     |0                              
2021-10-18|MA205P2450|18.50     |16.50     |16.50     |16.00     |16.00     |19.00     |-2.50     |0.50      |9         |67        |-6        |0.15        |-0.0547   |32.01     |0                              
2021-10-18|MA205P2475|20.50     |18.50     |19.00     |18.00     |18.00     |20.50     |-2.50     |0.00      |9         |45        |-3        |0.17        |-0.0594   |31.95     |0                              
2021-10-18|MA205P2500|22.50     |18.50     |19.00     |18.50     |19.00     |22.50     |-3.50     |0.00      |6         |40        |0         |0.11        |-0.0644   |31.90     |0                              
2021-10-18|MA205P2550|27.50     |23.50     |23.50     |23.50     |23.50     |28.00     |-4.00     |0.50      |3         |30        |-3        |0.07        |-0.0769   |31.78     |0                              
2021-10-18|MA205P2600|32.50     |34.00     |34.00     |28.00     |28.00     |33.50     |-4.50     |1.00      |6         |34        |0         |0.19        |-0.0896   |31.67     |0                              
2021-10-18|MA205P2650|40.00     |34.00     |34.00     |34.00     |34.00     |40.00     |-6.00     |0.00      |3         |30        |3         |0.10        |-0.1045   |31.56     |0                              
2021-10-18|MA205P2700|47.50     |41.00     |41.00     |41.00     |41.00     |47.50     |-6.50     |0.00      |3         |27        |0         |0.12        |-0.1205   |31.46     |0                              
2021-10-18|MA205P2750|56.50     |49.00     |49.00     |49.00     |49.00     |56.00     |-7.50     |-0.50     |5         |16        |1         |0.26        |-0.1377   |31.36     |0                              
2021-10-18|MA205P2800|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.1570   |31.27     |0                              
2021-10-18|MA205P2850|78.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.1765   |31.18     |0                              
2021-10-18|MA205P2900|91.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.1988   |31.10     |0                              
2021-10-18|MA205P2950|105.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2215   |31.03     |0                              
2021-10-18|MA205P3000|122.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.2453   |30.97     |0                              
2021-10-18|MA205P3050|139.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.2707   |30.93     |0                              
2021-10-18|MA205P3100|159.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2963   |30.90     |0                              
2021-10-18|MA205P3150|180.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3233   |30.90     |0                              
2021-10-18|MA205P3200|202.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.3506   |30.93     |0                              
2021-10-18|MA205P3250|228.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3781   |31.01     |0                              
2021-10-18|MA205P3300|253.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.4058   |31.13     |0                              
2021-10-18|MA205P3350|281.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4334   |31.32     |0                              
2021-10-18|MA205P3400|311.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4603   |31.58     |0                              
2021-10-18|MA205P3450|341.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.4862   |31.91     |0                              
2021-10-18|MA205P3500|374.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5115   |32.29     |0                              
2021-10-18|MA205P3550|408.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5356   |32.72     |0                              
2021-10-18|MA205P3600|442.50    |400.00    |400.00    |400.00    |400.00    |428.00    |-42.50    |-14.50    |1         |4         |1         |0.40        |-0.5579   |33.17     |0                              
2021-10-18|MA205P3650|478.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5794   |33.64     |0                              
2021-10-18|MA205P3700|516.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6004   |34.12     |0                              
2021-10-18|MA205P3750|554.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6192   |34.59     |0                              
2021-10-18|MA205P3800|592.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6370   |35.07     |0                              
2021-10-18|MA205P3850|633.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6543   |35.54     |0                              
2021-10-18|MA207C2450|883.00    |0.00      |0.00      |0.00      |0.00      |890.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.9300    |28.48     |0                              
2021-10-18|MA207C2475|859.00    |0.00      |0.00      |0.00      |0.00      |868.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.9225    |28.48     |0                              
2021-10-18|MA207C2500|835.50    |0.00      |0.00      |0.00      |0.00      |846.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.9151    |28.48     |0                              
2021-10-18|MA207C2550|789.50    |0.00      |0.00      |0.00      |0.00      |802.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.8997    |28.49     |0                              
2021-10-18|MA207C2600|745.00    |0.00      |0.00      |0.00      |0.00      |760.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.8819    |28.49     |0                              
2021-10-18|MA207C2650|701.50    |0.00      |0.00      |0.00      |0.00      |719.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.8644    |28.49     |0                              
2021-10-18|MA207C2700|659.00    |0.00      |0.00      |0.00      |0.00      |679.50    |20.50     |20.50     |0         |12        |0         |0.00        |0.8440    |28.49     |0                              
2021-10-18|MA207C2750|620.50    |0.00      |0.00      |0.00      |0.00      |640.50    |20.00     |20.00     |0         |12        |0         |0.00        |0.8236    |28.50     |0                              
2021-10-18|MA207C2800|583.00    |0.00      |0.00      |0.00      |0.00      |603.50    |20.50     |20.50     |0         |12        |0         |0.00        |0.8020    |28.50     |0                              
2021-10-18|MA207C2850|546.00    |0.00      |0.00      |0.00      |0.00      |567.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.7789    |28.51     |0                              
2021-10-18|MA207C2900|513.00    |0.00      |0.00      |0.00      |0.00      |532.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.7561    |28.51     |0                              
2021-10-18|MA207C2950|481.00    |486.50    |486.50    |486.50    |486.50    |499.50    |5.50      |18.50     |3         |12        |0         |1.46        |0.7311    |28.52     |0                              
2021-10-18|MA207C3000|449.50    |457.00    |491.00    |457.00    |491.00    |467.50    |41.50     |18.00     |9         |24        |0         |4.32        |0.7061    |28.53     |0                              
2021-10-18|MA207C3050|421.50    |434.50    |434.50    |434.50    |434.50    |436.50    |13.00     |15.00     |3         |30        |3         |1.30        |0.6808    |28.54     |0                              
2021-10-18|MA207C3100|394.00    |405.50    |405.50    |405.50    |405.50    |408.00    |11.50     |14.00     |3         |33        |3         |1.22        |0.6545    |28.56     |0                              
2021-10-18|MA207C3150|367.50    |379.00    |379.00    |379.00    |379.00    |380.00    |11.50     |12.50     |3         |21        |0         |1.14        |0.6283    |28.59     |0                              
2021-10-18|MA207C3200|344.00    |349.00    |349.00    |349.00    |349.00    |354.00    |5.00      |10.00     |6         |27        |-3        |2.11        |0.6020    |28.64     |0                              
2021-10-18|MA207C3250|321.00    |319.50    |319.50    |319.50    |319.50    |330.50    |-1.50     |9.50      |3         |33        |0         |0.96        |0.5755    |28.72     |0                              
2021-10-18|MA207C3300|298.50    |302.00    |302.00    |302.00    |302.00    |308.00    |3.50      |9.50      |3         |32        |-3        |0.91        |0.5494    |28.89     |0                              
2021-10-18|MA207C3350|279.50    |281.50    |281.50    |281.50    |281.50    |288.50    |2.00      |9.00      |3         |33        |3         |0.84        |0.5242    |29.20     |0                              
2021-10-18|MA207C3400|260.00    |256.50    |274.00    |256.50    |274.00    |273.00    |14.00     |13.00     |9         |18        |0         |2.41        |0.5002    |29.64     |0                              
2021-10-18|MA207C3450|241.50    |239.00    |239.00    |239.00    |239.00    |257.50    |-2.50     |16.00     |3         |26        |0         |0.72        |0.4772    |30.14     |0                              
2021-10-18|MA207C3500|225.50    |235.50    |235.50    |235.50    |235.50    |243.50    |10.00     |18.00     |3         |12        |3         |0.71        |0.4554    |30.66     |0                              
2021-10-18|MA207C3550|210.50    |251.00    |251.00    |238.00    |238.00    |232.00    |27.50     |21.50     |6         |15        |0         |1.47        |0.4355    |31.17     |0                              
2021-10-18|MA207C3600|195.00    |247.00    |247.00    |212.50    |212.50    |221.00    |17.50     |26.00     |12        |18        |9         |2.86        |0.4163    |31.68     |0                              
2021-10-18|MA207C3650|181.50    |189.50    |189.50    |189.50    |189.50    |209.50    |8.00      |28.00     |3         |15        |0         |0.57        |0.3977    |32.18     |0                              
2021-10-18|MA207C3700|169.50    |172.50    |191.50    |172.50    |191.50    |199.00    |22.00     |29.50     |12        |24        |-3        |2.22        |0.3802    |32.67     |0                              
2021-10-18|MA207C3750|157.50    |206.00    |206.00    |164.00    |164.00    |190.50    |6.50      |33.00     |12        |21        |9         |2.35        |0.3645    |33.15     |0                              
2021-10-18|MA207P2450|60.50     |31.00     |31.00     |31.00     |31.00     |25.00     |-29.50    |-35.50    |9         |53        |0         |0.28        |-0.0690   |28.48     |0                              
2021-10-18|MA207P2475|61.00     |36.00     |36.00     |34.00     |34.00     |28.00     |-27.00    |-33.00    |12        |36        |-3        |0.40        |-0.0755   |28.48     |0                              
2021-10-18|MA207P2500|62.00     |37.00     |39.00     |37.00     |39.00     |31.00     |-23.00    |-31.00    |6         |39        |-3        |0.23        |-0.0819   |28.48     |0                              
2021-10-18|MA207P2550|65.50     |46.50     |46.50     |44.50     |44.50     |37.00     |-21.00    |-28.50    |9         |48        |0         |0.41        |-0.0956   |28.49     |0                              
2021-10-18|MA207P2600|70.50     |54.00     |54.50     |50.50     |50.50     |45.00     |-20.00    |-25.50    |19        |34        |14        |1.01        |-0.1117   |28.49     |0                              
2021-10-18|MA207P2650|76.50     |65.00     |65.00     |59.50     |59.50     |53.00     |-17.00    |-23.50    |6         |33        |0         |0.37        |-0.1278   |28.49     |0                              
2021-10-18|MA207P2700|84.00     |74.50     |74.50     |69.50     |69.50     |63.50     |-14.50    |-20.50    |12        |27        |-3        |0.85        |-0.1467   |28.49     |0                              
2021-10-18|MA207P2750|94.50     |78.00     |78.50     |78.00     |78.50     |74.00     |-16.00    |-20.50    |6         |42        |0         |0.47        |-0.1660   |28.50     |0                              
2021-10-18|MA207P2800|106.50    |98.50     |98.50     |92.50     |92.50     |86.00     |-14.00    |-20.50    |6         |18        |0         |0.57        |-0.1866   |28.50     |0                              
2021-10-18|MA207P2850|119.00    |113.50    |113.50    |101.00    |103.50    |99.50     |-15.50    |-19.50    |15        |18        |3         |1.56        |-0.2086   |28.51     |0                              
2021-10-18|MA207P2900|135.50    |128.00    |128.00    |118.50    |118.50    |113.50    |-17.00    |-22.00    |9         |21        |-3        |1.12        |-0.2308   |28.51     |0                              
2021-10-18|MA207P2950|152.00    |143.00    |143.00    |135.00    |135.00    |130.50    |-17.00    |-21.50    |6         |33        |0         |0.83        |-0.2550   |28.52     |0                              
2021-10-18|MA207P3000|170.00    |159.00    |159.00    |149.50    |149.50    |147.50    |-20.50    |-22.50    |9         |30        |3         |1.37        |-0.2794   |28.53     |0                              
2021-10-18|MA207P3050|191.50    |177.50    |177.50    |177.50    |177.50    |165.50    |-14.00    |-26.00    |3         |27        |3         |0.53        |-0.3042   |28.54     |0                              
2021-10-18|MA207P3100|213.00    |201.50    |201.50    |201.50    |201.50    |187.00    |-11.50    |-26.00    |3         |18        |3         |0.60        |-0.3300   |28.56     |0                              
2021-10-18|MA207P3150|236.00    |229.00    |229.00    |229.00    |229.00    |208.00    |-7.00     |-28.00    |6         |18        |0         |1.31        |-0.3559   |28.59     |0                              
2021-10-18|MA207P3200|261.50    |255.50    |255.50    |222.50    |231.50    |231.00    |-30.00    |-30.50    |15        |15        |3         |3.49        |-0.3820   |28.64     |0                              
2021-10-18|MA207P3250|287.50    |241.50    |253.00    |241.50    |253.00    |256.50    |-34.50    |-31.00    |9         |21        |6         |2.21        |-0.4082   |28.72     |0                              
2021-10-18|MA207P3300|314.50    |302.00    |302.00    |302.00    |302.00    |283.50    |-12.50    |-31.00    |3         |12        |3         |0.91        |-0.4343   |28.89     |0                              
2021-10-18|MA207P3350|344.50    |331.00    |331.00    |319.00    |319.00    |313.50    |-25.50    |-31.00    |9         |12        |3         |2.91        |-0.4596   |29.20     |0                              
2021-10-18|MA207P3400|374.00    |359.50    |359.50    |359.50    |359.50    |346.50    |-14.50    |-27.50    |3         |18        |0         |1.08        |-0.4836   |29.64     |0                              
2021-10-18|MA207P3450|404.50    |386.00    |386.00    |386.00    |386.00    |380.50    |-18.50    |-24.00    |3         |12        |3         |1.16        |-0.5067   |30.14     |0                              
2021-10-18|MA207P3500|438.00    |428.00    |428.00    |428.00    |428.00    |415.50    |-10.00    |-22.50    |3         |15        |3         |1.28        |-0.5287   |30.66     |0                              
2021-10-18|MA207P3550|472.00    |466.50    |466.50    |442.00    |442.50    |453.50    |-29.50    |-18.50    |9         |18        |6         |4.05        |-0.5488   |31.17     |0                              
2021-10-18|MA207P3600|506.00    |495.00    |495.00    |495.00    |495.00    |491.50    |-11.00    |-14.50    |3         |15        |3         |1.49        |-0.5683   |31.68     |0                              
2021-10-18|MA207P3650|541.50    |528.00    |528.00    |528.00    |528.00    |529.50    |-13.50    |-12.00    |3         |15        |3         |1.58        |-0.5872   |32.18     |0                              
2021-10-18|MA207P3700|578.50    |560.00    |560.00    |560.00    |560.00    |568.00    |-18.50    |-10.50    |3         |15        |3         |1.68        |-0.6051   |32.67     |0                              
2021-10-18|MA207P3750|616.00    |608.50    |608.50    |608.50    |608.50    |609.00    |-7.50     |-7.00     |3         |12        |3         |1.83        |-0.6211   |33.15     |0                              
2021-10-18|RM201C2350|284.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |0.9082    |23.17     |0                              
2021-10-18|RM201C2375|262.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8853    |23.17     |0                              
2021-10-18|RM201C2400|240.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8584    |23.19     |0                              
2021-10-18|RM201C2425|219.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.50    |-10.50    |0         |29        |0         |0.00        |0.8275    |23.22     |0                              
2021-10-18|RM201C2450|199.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.7942    |23.27     |0                              
2021-10-18|RM201C2475|180.50    |172.00    |186.00    |157.50    |157.50    |170.50    |-23.00    |-10.00    |64        |87        |21        |10.92       |0.7563    |23.34     |0                              
2021-10-18|RM201C2500|162.50    |178.50    |178.50    |141.50    |141.50    |153.50    |-21.00    |-9.00     |107       |204       |41        |16.08       |0.7161    |23.45     |0                              
2021-10-18|RM201C2550|130.50    |140.50    |140.50    |107.50    |111.00    |122.50    |-19.50    |-8.00     |209       |388       |117       |24.65       |0.6293    |23.78     |0                              
2021-10-18|RM201C2600|103.50    |115.50    |115.50    |85.00     |87.00     |97.00     |-16.50    |-6.50     |577       |820       |122       |55.61       |0.5400    |24.37     |0                              
2021-10-18|RM201C2650|82.50     |92.00     |93.00     |68.00     |68.50     |77.00     |-14.00    |-5.50     |414       |613       |41        |32.35       |0.4553    |25.26     |0                              
2021-10-18|RM201C2700|66.50     |75.00     |75.00     |54.00     |54.50     |62.00     |-12.00    |-4.50     |936       |1,388     |260       |59.71       |0.3810    |26.38     |0                              
2021-10-18|RM201C2750|54.00     |55.00     |59.50     |44.50     |46.50     |50.50     |-7.50     |-3.50     |317       |938       |80        |15.67       |0.3186    |27.61     |0                              
2021-10-18|RM201C2800|44.50     |46.00     |50.50     |35.50     |35.50     |41.50     |-9.00     |-3.00     |1,693     |2,122     |517       |70.85       |0.2668    |28.87     |0                              
2021-10-18|RM201C2850|36.50     |41.00     |41.00     |29.50     |29.50     |34.00     |-7.00     |-2.50     |576       |713       |-28       |19.58       |0.2232    |30.11     |0                              
2021-10-18|RM201C2900|31.00     |34.50     |35.00     |24.50     |25.50     |29.00     |-5.50     |-2.00     |537       |1,467     |127       |15.86       |0.1890    |31.31     |0                              
2021-10-18|RM201C2950|25.50     |27.00     |27.50     |22.00     |22.00     |24.00     |-3.50     |-1.50     |181       |1,583     |62        |4.43        |0.1597    |32.47     |0                              
2021-10-18|RM201C3000|22.00     |24.00     |25.50     |18.50     |20.00     |20.50     |-2.00     |-1.50     |2,176     |6,473     |519       |46.56       |0.1356    |33.58     |0                              
2021-10-18|RM201C3050|18.50     |21.00     |21.00     |16.00     |16.00     |17.50     |-2.50     |-1.00     |59        |562       |41        |1.07        |0.1156    |34.65     |0                              
2021-10-18|RM201C3100|15.50     |16.50     |16.50     |13.00     |13.00     |15.00     |-2.50     |-0.50     |131       |516       |-50       |2.06        |0.0989    |35.67     |0                              
2021-10-18|RM201C3150|13.00     |15.00     |15.00     |11.50     |11.50     |12.50     |-1.50     |-0.50     |84        |366       |32        |1.09        |0.0845    |36.65     |0                              
2021-10-18|RM201C3200|11.50     |11.00     |11.00     |10.00     |10.00     |11.00     |-1.50     |-0.50     |42        |979       |20        |0.44        |0.0732    |37.60     |0                              
2021-10-18|RM201C3250|10.00     |11.00     |11.00     |8.00      |8.00      |9.00      |-2.00     |-1.00     |54        |1,853     |-33       |0.46        |0.0623    |38.51     |0                              
2021-10-18|RM201C3300|8.50      |6.50      |9.00      |5.50      |6.00      |8.00      |-2.50     |-0.50     |1,535     |4,952     |846       |10.35       |0.0545    |39.39     |0                              
2021-10-18|RM201P2350|8.50      |6.00      |12.00     |6.00      |11.50     |9.50      |3.00      |1.00      |209       |434       |8         |2.02        |-0.0903   |23.17     |0                              
2021-10-18|RM201P2375|11.00     |13.50     |15.00     |12.50     |15.00     |12.50     |4.00      |1.50      |52        |173       |15        |0.69        |-0.1128   |23.17     |0                              
2021-10-18|RM201P2400|14.50     |12.50     |20.00     |12.50     |19.50     |16.00     |5.00      |1.50      |513       |567       |94        |8.49        |-0.1393   |23.19     |0                              
2021-10-18|RM201P2425|18.50     |19.50     |25.00     |17.50     |24.50     |20.50     |6.00      |2.00      |264       |548       |152       |5.77        |-0.1699   |23.22     |0                              
2021-10-18|RM201P2450|23.50     |21.00     |31.00     |21.00     |30.00     |25.50     |6.50      |2.00      |652       |726       |152       |16.56       |-0.2029   |23.27     |0                              
2021-10-18|RM201P2475|29.50     |26.50     |37.50     |26.00     |37.50     |32.00     |8.00      |2.50      |209       |320       |27        |6.62        |-0.2406   |23.34     |0                              
2021-10-18|RM201P2500|36.00     |32.50     |47.00     |32.00     |47.00     |39.50     |11.00     |3.50      |805       |1,386     |59        |31.88       |-0.2807   |23.45     |0                              
2021-10-18|RM201P2550|53.50     |49.00     |67.00     |47.00     |67.00     |58.50     |13.50     |5.00      |448       |1,153     |28        |26.43       |-0.3671   |23.78     |0                              
2021-10-18|RM201P2600|77.00     |60.50     |95.00     |60.50     |93.50     |83.00     |16.50     |6.00      |451       |2,013     |-12       |36.01       |-0.4564   |24.37     |0                              
2021-10-18|RM201P2650|105.50    |95.00     |126.00    |95.00     |124.50    |113.00    |19.00     |7.50      |73        |1,181     |25        |8.45        |-0.5411   |25.26     |0                              
2021-10-18|RM201P2700|139.00    |127.50    |164.50    |127.50    |164.50    |147.50    |25.50     |8.50      |94        |757       |39        |13.59       |-0.6155   |26.38     |0                              
2021-10-18|RM201P2750|176.50    |184.00    |203.00    |170.00    |196.50    |186.00    |20.00     |9.50      |87        |607       |-14       |16.17       |-0.6781   |27.61     |0                              
2021-10-18|RM201P2800|216.50    |210.50    |239.50    |210.50    |239.50    |227.00    |23.00     |10.50     |54        |781       |-14       |12.26       |-0.7302   |28.87     |0                              
2021-10-18|RM201P2850|259.00    |0.00      |0.00      |0.00      |0.00      |269.50    |10.50     |10.50     |0         |314       |0         |0.00        |-0.7741   |30.11     |0                              
2021-10-18|RM201P2900|303.00    |310.00    |325.00    |310.00    |325.00    |314.00    |22.00     |11.00     |45        |334       |-5        |14.20       |-0.8086   |31.31     |0                              
2021-10-18|RM201P2950|347.50    |352.50    |352.50    |352.00    |352.00    |359.00    |4.50      |11.50     |15        |444       |-15       |5.29        |-0.8382   |32.47     |0                              
2021-10-18|RM201P3000|393.50    |406.00    |419.00    |405.00    |419.00    |405.00    |25.50     |11.50     |30        |147       |0         |12.30       |-0.8626   |33.58     |0                              
2021-10-18|RM201P3050|440.00    |0.00      |0.00      |0.00      |0.00      |452.00    |12.00     |12.00     |0         |137       |0         |0.00        |-0.8830   |34.65     |0                              
2021-10-18|RM201P3100|487.00    |0.00      |0.00      |0.00      |0.00      |499.50    |12.50     |12.50     |0         |47        |0         |0.00        |-0.9001   |35.67     |0                              
2021-10-18|RM201P3150|534.50    |0.00      |0.00      |0.00      |0.00      |547.00    |12.50     |12.50     |0         |33        |0         |0.00        |-0.9148   |36.65     |0                              
2021-10-18|RM201P3200|583.00    |0.00      |0.00      |0.00      |0.00      |595.50    |12.50     |12.50     |0         |10        |0         |0.00        |-0.9265   |37.60     |0                              
2021-10-18|RM201P3250|631.00    |0.00      |0.00      |0.00      |0.00      |643.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9379   |38.51     |0                              
2021-10-18|RM201P3300|679.50    |0.00      |0.00      |0.00      |0.00      |692.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9460   |39.39     |0                              
2021-10-18|RM203C2375|246.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7810    |20.86     |0                              
2021-10-18|RM203C2400|228.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7530    |20.86     |0                              
2021-10-18|RM203C2425|210.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7233    |20.87     |0                              
2021-10-18|RM203C2450|194.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6922    |20.89     |0                              
2021-10-18|RM203C2475|178.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6604    |20.91     |0                              
2021-10-18|RM203C2500|163.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6272    |20.95     |0                              
2021-10-18|RM203C2550|136.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5602    |21.06     |0                              
2021-10-18|RM203C2600|112.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4936    |21.23     |0                              
2021-10-18|RM203C2650|91.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4295    |21.46     |0                              
2021-10-18|RM203C2700|74.00     |26.50     |69.50     |26.50     |68.00     |73.00     |-6.00     |-1.00     |4         |6         |0         |0.19        |0.3699    |21.73     |0                              
2021-10-18|RM203C2750|60.00     |50.50     |50.50     |50.50     |50.50     |60.00     |-9.50     |0.00      |9         |24        |9         |0.45        |0.3165    |22.03     |0                              
2021-10-18|RM203C2800|48.00     |49.00     |49.00     |40.50     |40.50     |48.50     |-7.50     |0.50      |34        |37        |16        |1.50        |0.2686    |22.34     |0                              
2021-10-18|RM203C2850|38.50     |41.50     |41.50     |33.00     |33.00     |39.00     |-5.50     |0.50      |29        |42        |11        |1.10        |0.2255    |22.65     |0                              
2021-10-18|RM203C2900|32.00     |26.50     |26.50     |26.50     |26.50     |32.00     |-5.50     |0.00      |16        |65        |4         |0.46        |0.1900    |22.96     |0                              
2021-10-18|RM203C2950|27.00     |26.00     |26.00     |26.00     |26.00     |26.00     |-1.00     |-1.00     |20        |71        |20        |0.52        |0.1586    |23.27     |0                              
2021-10-18|RM203C3000|23.50     |20.00     |20.00     |17.00     |17.00     |21.00     |-6.50     |-2.50     |40        |38        |8         |0.72        |0.1315    |23.57     |0                              
2021-10-18|RM203C3050|21.00     |17.50     |17.50     |17.50     |17.50     |17.00     |-3.50     |-4.00     |20        |71        |20        |0.35        |0.1097    |23.86     |0                              
2021-10-18|RM203C3100|20.00     |10.50     |10.50     |10.50     |10.50     |13.50     |-9.50     |-6.50     |40        |52        |14        |0.43        |0.0897    |24.15     |0                              
2021-10-18|RM203C3150|19.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-8.50     |-8.50     |0         |56        |0         |0.00        |0.0750    |24.43     |0                              
2021-10-18|RM203C3200|18.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-10.00    |-10.00    |0         |51        |0         |0.00        |0.0608    |24.70     |0                              
2021-10-18|RM203C3250|18.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-11.00    |-11.00    |0         |61        |0         |0.00        |0.0508    |24.97     |0                              
2021-10-18|RM203P2375|38.00     |35.50     |44.50     |35.50     |44.50     |37.50     |6.50      |-0.50     |70        |30        |20        |3.02        |-0.2127   |20.86     |0                              
2021-10-18|RM203P2400|44.50     |46.50     |46.50     |46.50     |46.50     |44.00     |2.00      |-0.50     |10        |70        |10        |0.47        |-0.2402   |20.86     |0                              
2021-10-18|RM203P2425|52.00     |49.50     |49.50     |49.50     |49.50     |51.50     |-2.50     |-0.50     |29        |30        |-9        |1.45        |-0.2696   |20.87     |0                              
2021-10-18|RM203P2450|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |36        |0         |0.00        |-0.3004   |20.89     |0                              
2021-10-18|RM203P2475|69.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.3320   |20.91     |0                              
2021-10-18|RM203P2500|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |49        |0         |0.00        |-0.3649   |20.95     |0                              
2021-10-18|RM203P2550|101.00    |0.00      |0.00      |0.00      |0.00      |101.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.4317   |21.06     |0                              
2021-10-18|RM203P2600|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |27        |0         |0.00        |-0.4982   |21.23     |0                              
2021-10-18|RM203P2650|155.50    |0.00      |0.00      |0.00      |0.00      |158.00    |2.50      |2.50      |0         |36        |0         |0.00        |-0.5625   |21.46     |0                              
2021-10-18|RM203P2700|188.00    |96.00     |196.50    |96.00     |196.00    |191.00    |8.00      |3.00      |20        |49        |4         |3.70        |-0.6225   |21.73     |0                              
2021-10-18|RM203P2750|223.50    |0.00      |0.00      |0.00      |0.00      |227.50    |4.00      |4.00      |0         |27        |0         |0.00        |-0.6763   |22.03     |0                              
2021-10-18|RM203P2800|261.50    |0.00      |0.00      |0.00      |0.00      |266.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.7248   |22.34     |0                              
2021-10-18|RM203P2850|301.50    |0.00      |0.00      |0.00      |0.00      |306.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.7688   |22.65     |0                              
2021-10-18|RM203P2900|344.50    |0.00      |0.00      |0.00      |0.00      |348.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.8050   |22.96     |0                              
2021-10-18|RM203P2950|389.50    |0.00      |0.00      |0.00      |0.00      |392.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8374   |23.27     |0                              
2021-10-18|RM203P3000|436.00    |0.00      |0.00      |0.00      |0.00      |437.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.8656   |23.57     |0                              
2021-10-18|RM203P3050|483.00    |0.00      |0.00      |0.00      |0.00      |483.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.8886   |23.86     |0                              
2021-10-18|RM203P3100|532.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9099   |24.15     |0                              
2021-10-18|RM203P3150|580.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9259   |24.43     |0                              
2021-10-18|RM203P3200|629.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9415   |24.70     |0                              
2021-10-18|RM203P3250|678.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9529   |24.97     |0                              
2021-10-18|RM205C2400|273.00    |0.00      |0.00      |0.00      |0.00      |275.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7760    |19.05     |0                              
2021-10-18|RM205C2425|255.00    |0.00      |0.00      |0.00      |0.00      |257.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7515    |19.08     |0                              
2021-10-18|RM205C2450|238.50    |0.00      |0.00      |0.00      |0.00      |240.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7254    |19.12     |0                              
2021-10-18|RM205C2475|222.00    |0.00      |0.00      |0.00      |0.00      |224.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.6983    |19.18     |0                              
2021-10-18|RM205C2500|206.50    |205.00    |205.00    |196.00    |196.00    |208.00    |-10.50    |1.50      |21        |59        |21        |4.30        |0.6712    |19.24     |0                              
2021-10-18|RM205C2550|178.50    |0.00      |0.00      |0.00      |0.00      |179.50    |1.00      |1.00      |0         |20        |0         |0.00        |0.6142    |19.42     |0                              
2021-10-18|RM205C2600|153.50    |157.50    |157.50    |157.50    |157.50    |154.50    |4.00      |1.00      |2         |98        |-1        |0.32        |0.5573    |19.63     |0                              
2021-10-18|RM205C2650|131.50    |131.50    |131.50    |131.50    |131.50    |132.50    |0.00      |1.00      |1         |63        |1         |0.13        |0.5016    |19.89     |0                              
2021-10-18|RM205C2700|112.50    |115.00    |116.00    |114.50    |115.50    |113.00    |3.00      |0.50      |25        |40        |-1        |2.87        |0.4483    |20.19     |0                              
2021-10-18|RM205C2750|96.50     |0.00      |0.00      |0.00      |0.00      |97.50     |1.00      |1.00      |0         |61        |0         |0.00        |0.3992    |20.52     |0                              
2021-10-18|RM205C2800|83.00     |83.00     |83.00     |83.00     |83.00     |83.50     |0.00      |0.50      |1         |109       |0         |0.08        |0.3536    |20.89     |0                              
2021-10-18|RM205C2850|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |89        |0         |0.00        |0.3129    |21.28     |0                              
2021-10-18|RM205C2900|62.00     |63.00     |63.00     |63.00     |63.00     |62.00     |1.00      |0.00      |1         |70        |0         |0.06        |0.2765    |21.69     |0                              
2021-10-18|RM205C2950|54.00     |49.50     |49.50     |49.50     |49.50     |53.50     |-4.50     |-0.50     |10        |73        |10        |0.50        |0.2442    |22.11     |0                              
2021-10-18|RM205C3000|47.50     |50.00     |50.00     |47.00     |47.00     |46.50     |-0.50     |-1.00     |102       |179       |88        |4.92        |0.2161    |22.56     |0                              
2021-10-18|RM205C3050|42.00     |42.00     |42.50     |42.00     |42.00     |41.00     |0.00      |-1.00     |54        |123       |-11       |2.27        |0.1916    |23.01     |0                              
2021-10-18|RM205C3100|37.00     |39.00     |39.00     |33.50     |34.00     |35.50     |-3.00     |-1.50     |67        |165       |-14       |2.44        |0.1694    |23.46     |0                              
2021-10-18|RM205C3150|33.50     |35.00     |35.00     |29.50     |29.50     |31.50     |-4.00     |-2.00     |90        |221       |14        |2.88        |0.1515    |23.92     |0                              
2021-10-18|RM205C3200|30.00     |29.00     |29.00     |28.00     |28.00     |28.00     |-2.00     |-2.00     |29        |174       |-6        |0.83        |0.1344    |24.39     |0                              
2021-10-18|RM205C3250|27.00     |126.00    |126.00    |2.00      |23.00     |25.00     |-4.00     |-2.00     |65        |419       |-16       |1.60        |0.1205    |24.85     |0                              
2021-10-18|RM205P2400|46.00     |43.00     |48.50     |43.00     |48.00     |45.00     |2.00      |-1.00     |71        |90        |70        |3.21        |-0.2146   |19.05     |0                              
2021-10-18|RM205P2425|52.50     |49.50     |54.00     |48.00     |54.00     |51.50     |1.50      |-1.00     |21        |266       |-13       |1.04        |-0.2385   |19.08     |0                              
2021-10-18|RM205P2450|60.50     |56.00     |56.00     |56.00     |56.00     |59.00     |-4.50     |-1.50     |10        |231       |-5        |0.56        |-0.2640   |19.12     |0                              
2021-10-18|RM205P2475|69.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.50     |-1.50     |0         |137       |0         |0.00        |-0.2907   |19.18     |0                              
2021-10-18|RM205P2500|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |152       |0         |0.00        |-0.3174   |19.24     |0                              
2021-10-18|RM205P2550|99.50     |96.50     |96.50     |96.50     |96.50     |97.50     |-3.00     |-2.00     |1         |163       |0         |0.10        |-0.3738   |19.42     |0                              
2021-10-18|RM205P2600|124.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-2.00     |-2.00     |0         |176       |0         |0.00        |-0.4304   |19.63     |0                              
2021-10-18|RM205P2650|151.50    |146.00    |149.00    |146.00    |148.50    |149.00    |-3.00     |-2.50     |3         |204       |0         |0.44        |-0.4860   |19.89     |0                              
2021-10-18|RM205P2700|181.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-2.00     |-2.00     |0         |209       |0         |0.00        |-0.5396   |20.19     |0                              
2021-10-18|RM205P2750|215.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.5890   |20.52     |0                              
2021-10-18|RM205P2800|251.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-2.50     |-2.50     |0         |180       |0         |0.00        |-0.6352   |20.89     |0                              
2021-10-18|RM205P2850|289.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-3.00     |-3.00     |0         |141       |0         |0.00        |-0.6766   |21.28     |0                              
2021-10-18|RM205P2900|329.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.7137   |21.69     |0                              
2021-10-18|RM205P2950|370.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.7470   |22.11     |0                              
2021-10-18|RM205P3000|413.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-3.50     |-3.50     |0         |89        |0         |0.00        |-0.7761   |22.56     |0                              
2021-10-18|RM205P3050|457.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.8018   |23.01     |0                              
2021-10-18|RM205P3100|502.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.8251   |23.46     |0                              
2021-10-18|RM205P3150|548.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.8441   |23.92     |0                              
2021-10-18|RM205P3200|594.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8625   |24.39     |0                              
2021-10-18|RM205P3250|641.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8776   |24.85     |0                              
2021-10-18|RM207C2400|264.00    |0.00      |0.00      |0.00      |0.00      |264.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7081    |19.61     |0                              
2021-10-18|RM207C2425|247.50    |0.00      |0.00      |0.00      |0.00      |248.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6852    |19.61     |0                              
2021-10-18|RM207C2450|230.50    |0.00      |0.00      |0.00      |0.00      |230.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6629    |19.34     |0                              
2021-10-18|RM207C2475|215.50    |0.00      |0.00      |0.00      |0.00      |216.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6385    |19.29     |0                              
2021-10-18|RM207C2500|201.50    |0.00      |0.00      |0.00      |0.00      |201.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6137    |19.33     |0                              
2021-10-18|RM207C2550|176.50    |0.00      |0.00      |0.00      |0.00      |177.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5636    |19.51     |0                              
2021-10-18|RM207C2600|154.00    |0.00      |0.00      |0.00      |0.00      |154.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5145    |19.73     |0                              
2021-10-18|RM207C2650|135.00    |0.00      |0.00      |0.00      |0.00      |135.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4673    |19.95     |0                              
2021-10-18|RM207C2700|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4224    |20.17     |0                              
2021-10-18|RM207C2750|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.3799    |20.40     |0                              
2021-10-18|RM207C2800|89.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3410    |20.61     |0                              
2021-10-18|RM207C2850|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3041    |20.82     |0                              
2021-10-18|RM207C2900|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2715    |21.03     |0                              
2021-10-18|RM207C2950|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.2407    |21.23     |0                              
2021-10-18|RM207P2400|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2777   |19.61     |0                              
2021-10-18|RM207P2425|85.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3001   |19.61     |0                              
2021-10-18|RM207P2450|92.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3219   |19.34     |0                              
2021-10-18|RM207P2475|102.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3460   |19.29     |0                              
2021-10-18|RM207P2500|113.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3705   |19.33     |0                              
2021-10-18|RM207P2550|137.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4201   |19.51     |0                              
2021-10-18|RM207P2600|164.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4692   |19.73     |0                              
2021-10-18|RM207P2650|194.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5166   |19.95     |0                              
2021-10-18|RM207P2700|226.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5618   |20.17     |0                              
2021-10-18|RM207P2750|259.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6050   |20.40     |0                              
2021-10-18|RM207P2800|295.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6447   |20.61     |0                              
2021-10-18|RM207P2850|333.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6826   |20.82     |0                              
2021-10-18|RM207P2900|372.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7163   |21.03     |0                              
2021-10-18|RM207P2950|412.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7485   |21.23     |0                              
2021-10-18|RM208C2425|304.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7188    |19.96     |0                              
2021-10-18|RM208C2450|287.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6980    |19.96     |0                              
2021-10-18|RM208C2475|268.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6798    |19.53     |0                              
2021-10-18|RM208C2500|251.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6588    |19.29     |0                              
2021-10-18|RM208C2550|222.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6135    |19.28     |0                              
2021-10-18|RM208C2600|197.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5675    |19.45     |0                              
2021-10-18|RM208C2650|174.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5222    |19.65     |0                              
2021-10-18|RM208C2700|154.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4787    |19.85     |0                              
2021-10-18|RM208C2750|136.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4367    |20.06     |0                              
2021-10-18|RM208C2800|120.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3975    |20.27     |0                              
2021-10-18|RM208C2850|105.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3600    |20.47     |0                              
2021-10-18|RM208C2900|93.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3259    |20.67     |0                              
2021-10-18|RM208C2950|81.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2931    |20.86     |0                              
2021-10-18|RM208C3000|72.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2646    |21.05     |0                              
2021-10-18|RM208C3050|63.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2366    |21.24     |0                              
2021-10-18|RM208C3100|55.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2129    |21.42     |0                              
2021-10-18|RM208C3150|48.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.50     |-1.50     |0         |4         |0         |0.00        |0.1903    |21.59     |0                              
2021-10-18|RM208P2425|79.00     |0.00      |0.00      |0.00      |0.00      |79.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.2655   |19.96     |0                              
2021-10-18|RM208P2450|87.50     |0.00      |0.00      |0.00      |0.00      |88.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.2857   |19.96     |0                              
2021-10-18|RM208P2475|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.3036   |19.53     |0                              
2021-10-18|RM208P2500|100.00    |0.00      |0.00      |0.00      |0.00      |101.00    |1.00      |1.00      |0         |13        |0         |0.00        |-0.3241   |19.29     |0                              
2021-10-18|RM208P2550|120.00    |0.00      |0.00      |0.00      |0.00      |121.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.3687   |19.28     |0                              
2021-10-18|RM208P2600|144.00    |0.00      |0.00      |0.00      |0.00      |145.50    |1.50      |1.50      |0         |4         |0         |0.00        |-0.4143   |19.45     |0                              
2021-10-18|RM208P2650|170.00    |0.00      |0.00      |0.00      |0.00      |171.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4595   |19.65     |0                              
2021-10-18|RM208P2700|200.00    |0.00      |0.00      |0.00      |0.00      |201.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5031   |19.85     |0                              
2021-10-18|RM208P2750|230.00    |0.00      |0.00      |0.00      |0.00      |232.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5455   |20.06     |0                              
2021-10-18|RM208P2800|264.00    |0.00      |0.00      |0.00      |0.00      |265.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5852   |20.27     |0                              
2021-10-18|RM208P2850|298.00    |0.00      |0.00      |0.00      |0.00      |300.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6235   |20.47     |0                              
2021-10-18|RM208P2900|335.00    |0.00      |0.00      |0.00      |0.00      |337.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6585   |20.67     |0                              
2021-10-18|RM208P2950|372.50    |0.00      |0.00      |0.00      |0.00      |375.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6925   |20.86     |0                              
2021-10-18|RM208P3000|412.00    |0.00      |0.00      |0.00      |0.00      |415.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7223   |21.05     |0                              
2021-10-18|RM208P3050|452.50    |0.00      |0.00      |0.00      |0.00      |455.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7518   |21.24     |0                              
2021-10-18|RM208P3100|494.00    |0.00      |0.00      |0.00      |0.00      |497.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7770   |21.42     |0                              
2021-10-18|RM208P3150|537.00    |0.00      |0.00      |0.00      |0.00      |540.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8013   |21.59     |0                              
2021-10-18|RM209C2425|301.50    |0.00      |0.00      |0.00      |0.00      |302.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7062    |19.91     |0                              
2021-10-18|RM209C2450|285.50    |0.00      |0.00      |0.00      |0.00      |286.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6864    |19.91     |0                              
2021-10-18|RM209C2475|266.00    |0.00      |0.00      |0.00      |0.00      |266.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6687    |19.41     |0                              
2021-10-18|RM209C2500|248.50    |0.00      |0.00      |0.00      |0.00      |249.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6489    |19.04     |0                              
2021-10-18|RM209C2550|221.50    |0.00      |0.00      |0.00      |0.00      |222.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6048    |19.23     |0                              
2021-10-18|RM209C2600|198.50    |0.00      |0.00      |0.00      |0.00      |198.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5608    |19.44     |0                              
2021-10-18|RM209C2650|176.00    |0.00      |0.00      |0.00      |0.00      |176.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5179    |19.64     |0                              
2021-10-18|RM209C2700|157.00    |0.00      |0.00      |0.00      |0.00      |157.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4766    |19.84     |0                              
2021-10-18|RM209C2750|139.00    |0.00      |0.00      |0.00      |0.00      |139.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4368    |20.03     |0                              
2021-10-18|RM209C2800|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.3995    |20.21     |0                              
2021-10-18|RM209C2850|109.00    |0.00      |0.00      |0.00      |0.00      |109.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.3635    |20.39     |0                              
2021-10-18|RM209C2900|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3310    |20.57     |0                              
2021-10-18|RM209C2950|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.2991    |20.74     |0                              
2021-10-18|RM209C3000|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |3         |0         |0.00        |0.2715    |20.90     |0                              
2021-10-18|RM209C3050|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |4         |0         |0.00        |0.2447    |21.07     |0                              
2021-10-18|RM209P2425|90.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2762   |19.91     |0                              
2021-10-18|RM209P2450|98.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2955   |19.91     |0                              
2021-10-18|RM209P2475|103.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.3128   |19.41     |0                              
2021-10-18|RM209P2500|110.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.3321   |19.04     |0                              
2021-10-18|RM209P2550|132.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3756   |19.23     |0                              
2021-10-18|RM209P2600|158.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4191   |19.44     |0                              
2021-10-18|RM209P2650|185.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4619   |19.64     |0                              
2021-10-18|RM209P2700|215.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5033   |19.84     |0                              
2021-10-18|RM209P2750|246.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5436   |20.03     |0                              
2021-10-18|RM209P2800|279.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5815   |20.21     |0                              
2021-10-18|RM209P2850|314.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6184   |20.39     |0                              
2021-10-18|RM209P2900|351.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6518   |20.57     |0                              
2021-10-18|RM209P2950|388.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6851   |20.74     |0                              
2021-10-18|RM209P3000|428.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7139   |20.90     |0                              
2021-10-18|RM209P3050|468.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7423   |21.07     |0                              
2021-10-18|SR201C4900|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |1.00      |1.00      |0         |28        |0         |0.00        |0.9950    |23.64     |0                              
2021-10-18|SR201C5000|955.00    |0.00      |0.00      |0.00      |0.00      |956.00    |1.00      |1.00      |0         |16        |0         |0.00        |0.9900    |22.61     |0                              
2021-10-18|SR201C5100|856.00    |0.00      |0.00      |0.00      |0.00      |856.50    |0.50      |0.50      |0         |8         |0         |0.00        |0.9828    |21.59     |0                              
2021-10-18|SR201C5200|758.00    |0.00      |0.00      |0.00      |0.00      |758.50    |0.50      |0.50      |0         |69        |0         |0.00        |0.9723    |20.57     |0                              
2021-10-18|SR201C5300|661.00    |0.00      |0.00      |0.00      |0.00      |661.00    |0.00      |0.00      |0         |234       |0         |0.00        |0.9571    |19.57     |0                              
2021-10-18|SR201C5400|565.00    |0.00      |0.00      |0.00      |0.00      |565.00    |0.00      |0.00      |0         |284       |0         |0.00        |0.9346    |18.62     |0                              
2021-10-18|SR201C5500|472.00    |478.00    |483.50    |442.00    |459.50    |471.50    |-12.50    |-0.50     |54        |565       |0         |25.20       |0.9012    |17.75     |0                              
2021-10-18|SR201C5600|382.00    |418.50    |420.00    |353.00    |358.00    |381.50    |-24.00    |-0.50     |1,442     |722       |-606      |527.97      |0.8518    |17.01     |0                              
2021-10-18|SR201C5700|299.50    |325.00    |328.50    |269.00    |281.00    |299.00    |-18.50    |-0.50     |1,367     |1,626     |-194      |392.48      |0.7792    |16.51     |0                              
2021-10-18|SR201C5800|227.00    |245.50    |254.00    |200.00    |215.50    |227.00    |-11.50    |0.00      |596       |3,510     |-125      |132.95      |0.6833    |16.37     |0                              
2021-10-18|SR201C5900|168.00    |186.00    |199.50    |145.00    |166.00    |169.00    |-2.00     |1.00      |2,048     |2,926     |-561      |342.81      |0.5720    |16.69     |0                              
2021-10-18|SR201C6000|125.00    |146.50    |157.50    |110.00    |127.00    |126.50    |2.00      |1.50      |7,509     |11,210    |-176      |956.06      |0.4625    |17.52     |0                              
2021-10-18|SR201C6100|95.50     |111.00    |121.00    |87.00     |101.00    |97.50     |5.50      |2.00      |2,291     |7,213     |377       |227.39      |0.3699    |18.77     |0                              
2021-10-18|SR201C6200|75.50     |89.00     |95.50     |66.50     |79.50     |78.50     |4.00      |3.00      |3,662     |8,740     |-40       |285.32      |0.2987    |20.29     |0                              
2021-10-18|SR201C6300|62.50     |73.50     |80.00     |53.50     |66.00     |65.50     |3.50      |3.00      |3,100     |7,109     |-193      |199.01      |0.2458    |21.92     |0                              
2021-10-18|SR201C6400|52.50     |64.50     |67.50     |47.00     |55.50     |55.50     |3.00      |3.00      |7,426     |15,658    |1,070     |417.80      |0.2053    |23.58     |0                              
2021-10-18|SR201C6500|44.50     |53.50     |57.50     |39.00     |48.00     |48.00     |3.50      |3.50      |7,613     |14,812    |137       |355.56      |0.1736    |25.20     |0                              
2021-10-18|SR201P4900|2.00      |3.00      |3.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |315       |1,304     |-90       |0.87        |-0.0087   |23.64     |0                              
2021-10-18|SR201P5000|3.00      |4.00      |4.00      |2.50      |2.50      |2.00      |-0.50     |-1.00     |360       |981       |-49       |1.12        |-0.0128   |22.61     |0                              
2021-10-18|SR201P5100|4.00      |4.00      |5.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |767       |1,589     |-11       |3.18        |-0.0190   |21.59     |0                              
2021-10-18|SR201P5200|5.50      |5.00      |7.50      |5.00      |5.50      |5.00      |0.00      |-0.50     |323       |2,142     |9         |1.95        |-0.0287   |20.57     |0                              
2021-10-18|SR201P5300|8.50      |9.00      |10.50     |8.00      |8.50      |7.50      |0.00      |-1.00     |485       |2,308     |79        |4.27        |-0.0430   |19.57     |0                              
2021-10-18|SR201P5400|12.50     |14.00     |16.00     |11.50     |12.50     |11.50     |0.00      |-1.00     |674       |3,979     |17        |9.04        |-0.0646   |18.62     |0                              
2021-10-18|SR201P5500|19.00     |16.00     |23.50     |16.00     |19.50     |17.50     |0.50      |-1.50     |755       |6,813     |-22       |14.95       |-0.0973   |17.75     |0                              
2021-10-18|SR201P5600|29.50     |24.50     |33.00     |23.50     |27.00     |28.00     |-2.50     |-1.50     |1,973     |8,001     |378       |54.24       |-0.1459   |17.01     |0                              
2021-10-18|SR201P5700|46.50     |35.00     |51.00     |35.00     |46.50     |45.00     |0.00      |-1.50     |2,943     |11,875    |202       |130.62      |-0.2178   |16.51     |0                              
2021-10-18|SR201P5800|73.50     |57.50     |80.50     |57.50     |74.50     |72.50     |1.00      |-1.00     |1,845     |5,547     |117       |132.99      |-0.3133   |16.37     |0                              
2021-10-18|SR201P5900|114.50    |100.00    |129.00    |98.00     |122.50    |114.00    |8.00      |-0.50     |1,591     |2,048     |-204      |185.93      |-0.4244   |16.69     |0                              
2021-10-18|SR201P6000|171.00    |152.50    |190.00    |152.00    |180.00    |171.50    |9.00      |0.50      |733       |1,076     |36        |128.31      |-0.5339   |17.52     |0                              
2021-10-18|SR201P6100|241.00    |219.00    |261.50    |219.00    |254.00    |242.00    |13.00     |1.00      |343       |790       |24        |84.96       |-0.6266   |18.77     |0                              
2021-10-18|SR201P6200|321.00    |294.00    |342.00    |294.00    |335.00    |322.50    |14.00     |1.50      |520       |802       |112       |168.68      |-0.6980   |20.29     |0                              
2021-10-18|SR201P6300|407.00    |378.00    |427.50    |375.00    |416.50    |409.00    |9.50      |2.00      |132       |306       |-2        |54.00       |-0.7513   |21.92     |0                              
2021-10-18|SR201P6400|497.00    |466.00    |521.50    |465.50    |519.00    |499.00    |22.00     |2.00      |370       |227       |74        |186.94      |-0.7920   |23.58     |0                              
2021-10-18|SR201P6500|588.50    |0.00      |0.00      |0.00      |0.00      |591.00    |2.50      |2.50      |0         |22        |0         |0.00        |-0.8241   |25.20     |0                              
2021-10-18|SR203C5500|519.00    |0.00      |0.00      |0.00      |0.00      |524.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8652    |14.72     |0                              
2021-10-18|SR203C5600|435.50    |85.00     |774.50    |85.00     |452.00    |440.00    |16.50     |4.50      |6         |4         |4         |2.67        |0.8144    |14.42     |0                              
2021-10-18|SR203C5700|359.50    |0.00      |0.00      |0.00      |0.00      |362.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7503    |14.27     |0                              
2021-10-18|SR203C5800|292.00    |0.00      |0.00      |0.00      |0.00      |294.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6744    |14.30     |0                              
2021-10-18|SR203C5900|235.00    |0.00      |0.00      |0.00      |0.00      |236.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5912    |14.53     |0                              
2021-10-18|SR203C6000|188.50    |188.50    |188.50    |188.50    |188.50    |190.50    |0.00      |2.00      |9         |9         |3         |1.70        |0.5080    |14.98     |0                              
2021-10-18|SR203C6100|152.50    |0.00      |0.00      |0.00      |0.00      |155.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.4317    |15.63     |0                              
2021-10-18|SR203C6200|125.00    |0.00      |0.00      |0.00      |0.00      |128.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.3665    |16.43     |0                              
2021-10-18|SR203C6300|104.50    |0.00      |0.00      |0.00      |0.00      |109.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.3131    |17.34     |0                              
2021-10-18|SR203C6400|89.00     |91.50     |91.50     |88.50     |88.50     |94.00     |-0.50     |5.00      |14        |88        |11        |1.27        |0.2693    |18.30     |0                              
2021-10-18|SR203C6500|76.00     |80.50     |80.50     |78.50     |78.50     |82.00     |2.50      |6.00      |13        |116       |10        |1.04        |0.2334    |19.28     |0                              
2021-10-18|SR203P5500|31.50     |33.00     |37.00     |32.50     |33.50     |33.00     |2.00      |1.50      |91        |57        |15        |3.15        |-0.1307   |14.72     |0                              
2021-10-18|SR203P5600|47.50     |46.00     |53.00     |43.00     |53.00     |48.00     |5.50      |0.50      |76        |33        |15        |3.77        |-0.1801   |14.42     |0                              
2021-10-18|SR203P5700|70.50     |71.00     |71.00     |71.00     |71.00     |70.00     |0.50      |-0.50     |10        |28        |10        |0.71        |-0.2430   |14.27     |0                              
2021-10-18|SR203P5800|102.50    |96.00     |101.50    |96.00     |101.50    |100.50    |-1.00     |-2.00     |17        |38        |16        |1.68        |-0.3181   |14.30     |0                              
2021-10-18|SR203P5900|144.50    |144.50    |146.50    |144.50    |146.50    |142.00    |2.00      |-2.50     |9         |6         |3         |1.30        |-0.4008   |14.53     |0                              
2021-10-18|SR203P6000|197.50    |199.00    |199.00    |199.00    |199.00    |195.50    |1.50      |-2.00     |10        |15        |2         |1.98        |-0.4839   |14.98     |0                              
2021-10-18|SR203P6100|260.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5604   |15.63     |0                              
2021-10-18|SR203P6200|332.00    |0.00      |0.00      |0.00      |0.00      |332.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6259   |16.43     |0                              
2021-10-18|SR203P6300|411.00    |0.00      |0.00      |0.00      |0.00      |412.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6797   |17.34     |0                              
2021-10-18|SR203P6400|495.00    |0.00      |0.00      |0.00      |0.00      |496.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7241   |18.30     |0                              
2021-10-18|SR203P6500|581.50    |0.00      |0.00      |0.00      |0.00      |583.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7606   |19.28     |0                              
2021-10-18|SR205C5300|751.00    |0.00      |0.00      |0.00      |0.00      |757.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.9014    |15.32     |0                              
2021-10-18|SR205C5400|660.50    |0.00      |0.00      |0.00      |0.00      |666.50    |6.00      |6.00      |0         |102       |0         |0.00        |0.8720    |14.82     |0                              
2021-10-18|SR205C5500|573.50    |0.00      |0.00      |0.00      |0.00      |579.50    |6.00      |6.00      |0         |111       |0         |0.00        |0.8360    |14.38     |0                              
2021-10-18|SR205C5600|490.50    |528.50    |528.50    |497.00    |504.00    |496.50    |13.50     |6.00      |38        |160       |-5        |19.06       |0.7919    |14.01     |0                              
2021-10-18|SR205C5700|413.50    |439.00    |439.00    |402.50    |403.50    |419.50    |-10.00    |6.00      |80        |110       |20        |32.72       |0.7381    |13.75     |0                              
2021-10-18|SR205C5800|345.00    |369.00    |382.00    |334.50    |334.50    |350.50    |-10.50    |5.50      |22        |269       |17        |7.67        |0.6754    |13.62     |0                              
2021-10-18|SR205C5900|285.00    |311.00    |319.50    |274.00    |281.00    |290.50    |-4.00     |5.50      |348       |644       |-145      |98.94       |0.6067    |13.63     |0                              
2021-10-18|SR205C6000|235.00    |251.00    |260.00    |221.50    |229.50    |240.00    |-5.50     |5.00      |282       |2,868     |0         |66.31       |0.5360    |13.81     |0                              
2021-10-18|SR205C6100|194.50    |215.00    |219.00    |188.50    |192.00    |199.00    |-2.50     |4.50      |290       |453       |-37       |57.55       |0.4681    |14.15     |0                              
2021-10-18|SR205C6200|163.00    |176.50    |176.50    |159.00    |164.00    |166.50    |1.00      |3.50      |450       |465       |37        |74.53       |0.4063    |14.63     |0                              
2021-10-18|SR205C6300|137.50    |151.50    |158.00    |133.50    |140.00    |141.00    |2.50      |3.50      |214       |440       |67        |30.27       |0.3522    |15.21     |0                              
2021-10-18|SR205C6400|118.50    |131.00    |131.00    |116.50    |126.50    |122.00    |8.00      |3.50      |211       |1,026     |-5        |25.69       |0.3071    |15.87     |0                              
2021-10-18|SR205C6500|103.50    |116.00    |120.50    |102.00    |102.50    |106.50    |-1.00     |3.00      |1,235     |1,490     |128       |132.69      |0.2693    |16.58     |0                              
2021-10-18|SR205C6600|91.00     |104.00    |109.00    |91.50     |96.00     |94.00     |5.00      |3.00      |1,586     |3,528     |458       |155.14      |0.2374    |17.32     |0                              
2021-10-18|SR205P5300|28.50     |26.00     |30.50     |26.00     |28.50     |29.50     |0.00      |1.00      |531       |1,592     |-30       |15.17       |-0.0955   |15.32     |0                              
2021-10-18|SR205P5400|38.00     |34.00     |41.00     |33.00     |38.50     |39.00     |0.50      |1.00      |220       |593       |10        |8.60        |-0.1228   |14.82     |0                              
2021-10-18|SR205P5500|50.00     |45.00     |53.00     |43.50     |50.00     |51.00     |0.00      |1.00      |179       |926       |49        |8.68        |-0.1569   |14.38     |0                              
2021-10-18|SR205P5600|66.50     |60.00     |68.50     |57.50     |67.50     |67.50     |1.00      |1.00      |205       |606       |10        |13.45       |-0.1994   |14.01     |0                              
2021-10-18|SR205P5700|88.50     |79.00     |91.50     |79.00     |91.00     |89.50     |2.50      |1.00      |111       |613       |-6        |9.83        |-0.2517   |13.75     |0                              
2021-10-18|SR205P5800|118.50    |111.50    |118.50    |107.50    |118.50    |119.50    |0.00      |1.00      |55        |551       |-10       |6.41        |-0.3133   |13.62     |0                              
2021-10-18|SR205P5900|157.50    |147.50    |169.50    |143.50    |162.00    |158.00    |4.50      |0.50      |384       |282       |-98       |60.68       |-0.3813   |13.63     |0                              
2021-10-18|SR205P6000|206.50    |194.00    |220.00    |188.50    |208.00    |206.50    |1.50      |0.00      |211       |259       |11        |43.41       |-0.4516   |13.81     |0                              
2021-10-18|SR205P6100|264.50    |249.00    |281.50    |249.00    |262.50    |264.00    |-2.00     |-0.50     |173       |169       |-21       |46.84       |-0.5196   |14.15     |0                              
2021-10-18|SR205P6200|331.50    |317.00    |349.50    |309.00    |340.00    |330.50    |8.50      |-1.00     |140       |160       |0         |46.84       |-0.5817   |14.63     |0                              
2021-10-18|SR205P6300|405.00    |389.00    |424.50    |380.50    |412.50    |403.50    |7.50      |-1.50     |78        |205       |15        |31.49       |-0.6365   |15.21     |0                              
2021-10-18|SR205P6400|485.00    |458.50    |492.50    |458.50    |492.50    |483.50    |7.50      |-1.50     |35        |146       |5         |16.55       |-0.6823   |15.87     |0                              
2021-10-18|SR205P6500|569.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.7210   |16.58     |0                              
2021-10-18|SR205P6600|655.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.7538   |17.32     |0                              
2021-10-18|TA112C3850|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |76.00     |76.00     |0         |0         |0         |0.00        |1.0000    |49.98     |0                              
2021-10-18|TA112C3900|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |76.00     |76.00     |0         |0         |0         |0.00        |1.0000    |49.30     |0                              
2021-10-18|TA112C3950|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |76.00     |76.00     |0         |0         |0         |0.00        |1.0000    |48.62     |0                              
2021-10-18|TA112C4000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |76.00     |76.00     |0         |0         |0         |0.00        |1.0000    |47.95     |0                              
2021-10-18|TA112C4050|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |76.00     |76.00     |0         |0         |0         |0.00        |1.0000    |47.29     |0                              
2021-10-18|TA112C4100|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,420.00  |75.50     |75.50     |0         |0         |0         |0.00        |1.0000    |46.64     |0                              
2021-10-18|TA112C4150|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,370.00  |75.50     |75.50     |0         |0         |0         |0.00        |1.0000    |45.99     |0                              
2021-10-18|TA112C4200|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,320.00  |75.50     |75.50     |0         |0         |0         |0.00        |1.0000    |45.36     |0                              
2021-10-18|TA112C4250|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9996    |44.74     |0                              
2021-10-18|TA112C4300|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |75.00     |75.00     |0         |3         |0         |0.00        |0.9987    |44.13     |0                              
2021-10-18|TA112C4350|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,170.00  |74.50     |74.50     |0         |3         |0         |0.00        |0.9977    |43.54     |0                              
2021-10-18|TA112C4400|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |74.50     |74.50     |0         |3         |0         |0.00        |0.9962    |42.96     |0                              
2021-10-18|TA112C4450|996.50    |0.00      |0.00      |0.00      |0.00      |1,070.50  |74.00     |74.00     |0         |6         |0         |0.00        |0.9946    |42.41     |0                              
2021-10-18|TA112C4500|947.50    |0.00      |0.00      |0.00      |0.00      |1,021.00  |73.50     |73.50     |0         |3         |0         |0.00        |0.9922    |41.87     |0                              
2021-10-18|TA112C4550|898.00    |0.00      |0.00      |0.00      |0.00      |971.00    |73.00     |73.00     |0         |63        |0         |0.00        |0.9896    |41.35     |0                              
2021-10-18|TA112C4600|849.00    |0.00      |0.00      |0.00      |0.00      |922.00    |73.00     |73.00     |0         |83        |0         |0.00        |0.9859    |40.87     |0                              
2021-10-18|TA112C4650|800.50    |0.00      |0.00      |0.00      |0.00      |872.50    |72.00     |72.00     |0         |142       |0         |0.00        |0.9816    |40.41     |0                              
2021-10-18|TA112C4700|752.00    |0.00      |0.00      |0.00      |0.00      |823.50    |71.50     |71.50     |0         |164       |0         |0.00        |0.9756    |39.98     |0                              
2021-10-18|TA112C4750|704.00    |0.00      |0.00      |0.00      |0.00      |775.00    |71.00     |71.00     |0         |416       |0         |0.00        |0.9688    |39.60     |0                              
2021-10-18|TA112C4800|656.50    |0.00      |0.00      |0.00      |0.00      |727.00    |70.50     |70.50     |0         |386       |0         |0.00        |0.9593    |39.25     |0                              
2021-10-18|TA112C4850|609.00    |0.00      |0.00      |0.00      |0.00      |679.50    |70.50     |70.50     |0         |333       |0         |0.00        |0.9487    |38.95     |0                              
2021-10-18|TA112C4900|562.50    |0.00      |0.00      |0.00      |0.00      |632.50    |70.00     |70.00     |0         |1,396     |0         |0.00        |0.9345    |38.70     |0                              
2021-10-18|TA112C4950|516.50    |556.00    |623.00    |556.00    |619.50    |586.50    |103.00    |70.00     |103       |6,613     |0         |30.01       |0.9179    |38.51     |0                              
2021-10-18|TA112C5000|472.50    |512.50    |586.00    |454.50    |566.00    |541.50    |93.50     |69.00     |907       |7,052     |-1        |238.89      |0.8982    |38.39     |0                              
2021-10-18|TA112C5100|387.50    |436.00    |492.50    |375.00    |490.00    |455.50    |102.50    |68.00     |658       |1,862     |6         |146.22      |0.8476    |38.35     |0                              
2021-10-18|TA112C5200|309.50    |360.00    |428.00    |307.00    |428.00    |377.50    |118.50    |68.00     |400       |1,216     |-22       |76.04       |0.7812    |38.64     |0                              
2021-10-18|TA112C5300|243.50    |284.50    |352.00    |244.50    |328.00    |308.50    |84.50     |65.00     |500       |1,360     |-56       |75.15       |0.7030    |39.29     |0                              
2021-10-18|TA112C5400|190.00    |242.00    |291.00    |193.00    |264.00    |250.00    |74.00     |60.00     |928       |1,594     |-30       |111.16      |0.6181    |40.31     |0                              
2021-10-18|TA112C5500|149.50    |195.00    |240.00    |150.50    |217.00    |202.00    |67.50     |52.50     |2,497     |2,446     |-103      |248.44      |0.5332    |41.69     |0                              
2021-10-18|TA112C5600|120.50    |162.00    |200.00    |125.50    |177.00    |164.00    |56.50     |43.50     |3,161     |1,896     |-250      |262.39      |0.4543    |43.40     |0                              
2021-10-18|TA112C5700|99.50     |133.50    |167.50    |103.00    |146.00    |134.50    |46.50     |35.00     |3,672     |3,644     |860       |265.08      |0.3852    |45.36     |0                              
2021-10-18|TA112C5800|84.00     |110.00    |140.00    |84.00     |118.50    |112.00    |34.50     |28.00     |5,076     |2,528     |213       |296.24      |0.3269    |47.51     |0                              
2021-10-18|TA112C5900|72.50     |90.00     |115.50    |72.00     |100.50    |94.00     |28.00     |21.50     |1,921     |1,684     |176       |90.81       |0.2781    |49.78     |0                              
2021-10-18|TA112C6000|64.00     |80.00     |101.50    |59.00     |81.50     |80.00     |17.50     |16.00     |11,246    |6,024     |-315      |456.74      |0.2382    |52.12     |0                              
2021-10-18|TA112C6100|56.00     |77.00     |88.00     |49.50     |68.00     |69.50     |12.00     |13.50     |8,574     |5,735     |1,959     |302.16      |0.2061    |54.47     |0                              
2021-10-18|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |189       |0         |0.00        |-0.0002   |49.98     |0                              
2021-10-18|TA112P3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |141       |-9        |0.00        |-0.0003   |49.30     |0                              
2021-10-18|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0004   |48.62     |0                              
2021-10-18|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0005   |47.95     |0                              
2021-10-18|TA112P4050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.0007   |47.29     |0                              
2021-10-18|TA112P4100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |110       |0         |0.00        |-0.0009   |46.64     |0                              
2021-10-18|TA112P4150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.0012   |45.99     |0                              
2021-10-18|TA112P4200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |81        |0         |0.00        |-0.0016   |45.36     |0                              
2021-10-18|TA112P4250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |181       |0         |0.00        |-0.0021   |44.74     |0                              
2021-10-18|TA112P4300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |399       |0         |0.00        |-0.0029   |44.13     |0                              
2021-10-18|TA112P4350|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |1         |508       |0         |0.00        |-0.0037   |43.54     |0                              
2021-10-18|TA112P4400|3.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |2         |899       |0         |0.00        |-0.0050   |42.96     |0                              
2021-10-18|TA112P4450|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |568       |0         |0.00        |-0.0064   |42.41     |0                              
2021-10-18|TA112P4500|4.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-3.00     |-2.50     |30        |1,197     |-27       |0.02        |-0.0086   |41.87     |0                              
2021-10-18|TA112P4550|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |614       |0         |0.00        |-0.0110   |41.35     |0                              
2021-10-18|TA112P4600|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |888       |0         |0.00        |-0.0146   |40.87     |0                              
2021-10-18|TA112P4650|7.50      |1.00      |1.00      |1.00      |1.00      |3.50      |-6.50     |-4.00     |30        |801       |-30       |0.02        |-0.0187   |40.41     |0                              
2021-10-18|TA112P4700|9.00      |3.50      |5.00      |3.00      |3.50      |4.50      |-5.50     |-4.50     |1,223     |1,058     |-17       |2.15        |-0.0245   |39.98     |0                              
2021-10-18|TA112P4750|10.50     |4.00      |6.50      |3.50      |3.50      |5.50      |-7.00     |-5.00     |758       |1,405     |-57       |1.91        |-0.0311   |39.60     |0                              
2021-10-18|TA112P4800|13.00     |5.00      |8.00      |5.00      |6.00      |7.50      |-7.00     |-5.50     |1,044     |1,105     |-84       |3.44        |-0.0405   |39.25     |0                              
2021-10-18|TA112P4850|15.50     |8.00      |11.00     |7.00      |8.00      |10.00     |-7.50     |-5.50     |1,492     |1,302     |-69       |6.57        |-0.0509   |38.95     |0                              
2021-10-18|TA112P4900|19.50     |11.00     |14.50     |9.50      |11.00     |13.00     |-8.50     |-6.50     |870       |1,732     |35        |5.15        |-0.0650   |38.70     |0                              
2021-10-18|TA112P4950|23.50     |13.50     |19.00     |13.00     |14.00     |17.00     |-9.50     |-6.50     |980       |1,710     |-143      |7.69        |-0.0815   |38.51     |0                              
2021-10-18|TA112P5000|29.00     |19.00     |27.50     |17.00     |19.50     |22.00     |-9.50     |-7.00     |3,701     |3,328     |569       |39.93       |-0.1011   |38.39     |0                              
2021-10-18|TA112P5100|44.00     |30.50     |44.00     |28.00     |32.00     |36.00     |-12.00    |-8.00     |1,188     |1,519     |66        |20.75       |-0.1515   |38.35     |0                              
2021-10-18|TA112P5200|66.00     |54.50     |70.00     |44.50     |50.50     |58.00     |-15.50    |-8.00     |1,642     |745       |-17       |46.42       |-0.2177   |38.64     |0                              
2021-10-18|TA112P5300|100.00    |90.00     |110.00    |69.50     |78.50     |89.00     |-21.50    |-11.00    |2,980     |1,362     |434       |130.77      |-0.2958   |39.29     |0                              
2021-10-18|TA112P5400|146.50    |133.50    |162.00    |106.50    |116.00    |130.00    |-30.50    |-16.50    |1,231     |932       |119       |80.34       |-0.3806   |40.31     |0                              
2021-10-18|TA112P5500|205.50    |189.50    |271.50    |153.00    |169.00    |182.00    |-36.50    |-23.50    |868       |870       |132       |81.53       |-0.4654   |41.69     |0                              
2021-10-18|TA112P5600|276.00    |248.00    |294.00    |212.00    |218.00    |244.00    |-58.00    |-32.00    |602       |627       |64        |74.66       |-0.5444   |43.40     |0                              
2021-10-18|TA112P5700|355.00    |330.00    |370.50    |278.00    |292.00    |314.50    |-63.00    |-40.50    |562       |430       |67        |88.12       |-0.6135   |45.36     |0                              
2021-10-18|TA112P5800|439.50    |408.00    |453.00    |351.50    |381.00    |391.50    |-58.50    |-48.00    |446       |362       |121       |87.77       |-0.6719   |47.51     |0                              
2021-10-18|TA112P5900|527.50    |460.00    |460.00    |460.00    |460.00    |473.50    |-67.50    |-54.00    |1         |104       |0         |0.23        |-0.7208   |49.78     |0                              
2021-10-18|TA112P6000|619.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-59.50    |-59.50    |0         |15        |0         |0.00        |-0.7607   |52.12     |0                              
2021-10-18|TA112P6100|711.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.7929   |54.47     |0                              
2021-10-18|TA201C3900|1,592.50  |0.00      |0.00      |0.00      |0.00      |1,640.50  |48.00     |48.00     |0         |2         |0         |0.00        |0.9945    |43.10     |0                              
2021-10-18|TA201C3950|1,542.50  |0.00      |0.00      |0.00      |0.00      |1,591.00  |48.50     |48.50     |0         |0         |0         |0.00        |0.9929    |42.50     |0                              
2021-10-18|TA201C4000|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9913    |41.90     |0                              
2021-10-18|TA201C4050|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,491.50  |48.00     |48.00     |0         |0         |0         |0.00        |0.9890    |41.31     |0                              
2021-10-18|TA201C4100|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9866    |40.72     |0                              
2021-10-18|TA201C4150|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,392.50  |48.00     |48.00     |0         |0         |0         |0.00        |0.9843    |40.14     |0                              
2021-10-18|TA201C4200|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,343.50  |48.00     |48.00     |0         |0         |0         |0.00        |0.9813    |39.57     |0                              
2021-10-18|TA201C4250|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |48.00     |48.00     |0         |0         |0         |0.00        |0.9777    |39.01     |0                              
2021-10-18|TA201C4300|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,245.50  |48.00     |48.00     |0         |0         |0         |0.00        |0.9741    |38.45     |0                              
2021-10-18|TA201C4350|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |48.00     |48.00     |0         |3         |0         |0.00        |0.9703    |37.91     |0                              
2021-10-18|TA201C4400|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,148.00  |47.50     |47.50     |0         |4         |0         |0.00        |0.9650    |37.38     |0                              
2021-10-18|TA201C4450|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |48.00     |48.00     |0         |22        |0         |0.00        |0.9595    |36.86     |0                              
2021-10-18|TA201C4500|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |47.50     |47.50     |0         |45        |0         |0.00        |0.9538    |36.35     |0                              
2021-10-18|TA201C4550|956.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |47.50     |47.50     |0         |73        |0         |0.00        |0.9463    |35.87     |0                              
2021-10-18|TA201C4600|909.00    |880.00    |880.00    |880.00    |880.00    |957.00    |-29.00    |48.00     |2         |320       |-2        |0.88        |0.9381    |35.40     |0                              
2021-10-18|TA201C4650|862.00    |0.00      |0.00      |0.00      |0.00      |909.50    |47.50     |47.50     |0         |438       |-15       |0.00        |0.9298    |34.95     |15                             
2021-10-18|TA201C4700|816.50    |0.00      |0.00      |0.00      |0.00      |863.50    |47.00     |47.00     |0         |302       |0         |0.00        |0.9189    |34.53     |0                              
2021-10-18|TA201C4750|770.50    |805.00    |805.00    |792.00    |800.00    |817.50    |29.50     |47.00     |17        |744       |-14       |6.80        |0.9073    |34.14     |0                              
2021-10-18|TA201C4800|725.50    |737.50    |830.50    |680.00    |790.00    |772.00    |64.50     |46.50     |1,127     |13,495    |-688      |445.93      |0.8951    |33.77     |0                              
2021-10-18|TA201C4850|682.00    |729.00    |773.00    |729.00    |756.00    |728.50    |74.00     |46.50     |70        |5,542     |0         |26.61       |0.8795    |33.44     |0                              
2021-10-18|TA201C4900|638.50    |0.00      |0.00      |0.00      |0.00      |684.50    |46.00     |46.00     |0         |1,160     |0         |0.00        |0.8635    |33.15     |0                              
2021-10-18|TA201C4950|597.00    |616.50    |685.00    |616.50    |685.00    |642.50    |88.00     |45.50     |56        |2,403     |-20       |18.24       |0.8454    |32.90     |0                              
2021-10-18|TA201C5000|556.00    |560.00    |651.00    |517.50    |633.00    |601.50    |77.00     |45.50     |340       |17,507    |0         |104.45      |0.8249    |32.70     |0                              
2021-10-18|TA201C5100|479.50    |500.00    |568.50    |438.50    |544.50    |523.00    |65.00     |43.50     |1,190     |4,323     |5         |302.53      |0.7790    |32.45     |0                              
2021-10-18|TA201C5200|410.00    |430.00    |495.00    |380.00    |465.50    |451.50    |55.50     |41.50     |1,234     |10,453    |-1        |272.83      |0.7262    |32.45     |0                              
2021-10-18|TA201C5300|349.00    |445.00    |445.00    |320.00    |402.00    |387.50    |53.00     |38.50     |1,001     |13,233    |-8        |190.93      |0.6680    |32.73     |0                              
2021-10-18|TA201C5400|296.00    |304.50    |382.50    |266.00    |350.50    |332.50    |54.50     |36.50     |4,133     |27,808    |3         |682.80      |0.6067    |33.30     |0                              
2021-10-18|TA201C5500|251.50    |270.00    |329.00    |231.00    |307.50    |286.50    |56.00     |35.00     |3,966     |8,453     |-131      |544.15      |0.5459    |34.17     |1                              
2021-10-18|TA201C5600|216.50    |226.00    |295.50    |201.50    |272.00    |249.00    |55.50     |32.50     |5,508     |6,748     |947       |696.53      |0.4890    |35.30     |0                              
2021-10-18|TA201C5700|188.50    |210.00    |256.00    |175.00    |234.50    |217.50    |46.00     |29.00     |3,372     |6,593     |330       |374.40      |0.4370    |36.66     |0                              
2021-10-18|TA201C5800|165.00    |187.50    |224.00    |154.50    |202.50    |193.50    |37.50     |28.50     |5,588     |7,133     |108       |545.84      |0.3919    |38.21     |0                              
2021-10-18|TA201C5900|147.50    |170.00    |199.50    |137.50    |182.50    |173.50    |35.00     |26.00     |1,974     |5,668     |-23       |173.21      |0.3527    |39.87     |0                              
2021-10-18|TA201C6000|131.50    |140.00    |185.00    |121.00    |165.50    |157.50    |34.00     |26.00     |15,794    |26,422    |-1,985    |1,243.48    |0.3192    |41.61     |0                              
2021-10-18|TA201C6100|120.00    |129.00    |160.00    |107.00    |145.50    |144.00    |25.50     |24.00     |2,065     |2,511     |277       |142.53      |0.2901    |43.38     |0                              
2021-10-18|TA201C6200|109.00    |113.00    |152.50    |95.50     |132.00    |133.50    |23.00     |24.50     |11,346    |9,255     |1,056     |707.07      |0.2661    |45.17     |0                              
2021-10-18|TA201P3900|2.50      |4.50      |6.50      |4.50      |4.50      |2.50      |2.00      |0.00      |67        |375       |-2        |0.17        |-0.0086   |43.10     |0                              
2021-10-18|TA201P3950|3.00      |5.50      |6.50      |5.50      |6.50      |3.00      |3.50      |0.00      |4         |228       |-4        |0.01        |-0.0099   |42.50     |0                              
2021-10-18|TA201P4000|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0113   |41.90     |0                              
2021-10-18|TA201P4050|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0133   |41.31     |0                              
2021-10-18|TA201P4100|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0153   |40.72     |0                              
2021-10-18|TA201P4150|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0174   |40.14     |0                              
2021-10-18|TA201P4200|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0201   |39.57     |0                              
2021-10-18|TA201P4250|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0233   |39.01     |0                              
2021-10-18|TA201P4300|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |939       |0         |0.00        |-0.0267   |38.45     |0                              
2021-10-18|TA201P4350|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |863       |0         |0.00        |-0.0302   |37.91     |0                              
2021-10-18|TA201P4400|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |674       |0         |0.00        |-0.0353   |37.38     |0                              
2021-10-18|TA201P4450|12.50     |12.00     |12.00     |12.00     |12.00     |12.50     |-0.50     |0.00      |16        |494       |4         |0.10        |-0.0405   |36.86     |0                              
2021-10-18|TA201P4500|14.50     |12.50     |14.00     |12.50     |14.00     |14.00     |-0.50     |-0.50     |51        |1,671     |-10       |0.33        |-0.0459   |36.35     |0                              
2021-10-18|TA201P4550|17.00     |17.00     |17.00     |15.50     |16.50     |16.50     |-0.50     |-0.50     |72        |954       |-13       |0.59        |-0.0531   |35.87     |0                              
2021-10-18|TA201P4600|20.00     |16.50     |18.50     |16.50     |18.50     |19.50     |-1.50     |-0.50     |71        |1,039     |-2        |0.65        |-0.0610   |35.40     |0                              
2021-10-18|TA201P4650|22.50     |21.00     |23.00     |21.00     |21.00     |22.00     |-1.50     |-0.50     |35        |994       |-14       |0.37        |-0.0691   |34.95     |0                              
2021-10-18|TA201P4700|27.00     |25.00     |29.00     |22.00     |29.00     |26.00     |2.00      |-1.00     |840       |3,370     |-146      |10.74       |-0.0797   |34.53     |0                              
2021-10-18|TA201P4750|31.00     |29.50     |32.00     |25.00     |29.50     |30.00     |-1.50     |-1.00     |1,522     |945       |-48       |21.74       |-0.0911   |34.14     |0                              
2021-10-18|TA201P4800|36.00     |32.00     |37.00     |28.50     |33.00     |34.50     |-3.00     |-1.50     |4,001     |4,413     |-43       |64.07       |-0.1031   |33.77     |0                              
2021-10-18|TA201P4850|42.00     |37.50     |44.50     |34.50     |38.50     |40.50     |-3.50     |-1.50     |879       |1,681     |133       |17.06       |-0.1184   |33.44     |0                              
2021-10-18|TA201P4900|48.50     |45.00     |52.50     |41.00     |47.00     |46.50     |-1.50     |-2.00     |1,108     |2,637     |44        |25.12       |-0.1343   |33.15     |0                              
2021-10-18|TA201P4950|57.00     |32.00     |61.50     |32.00     |54.50     |54.00     |-2.50     |-3.00     |1,009     |4,032     |50        |27.25       |-0.1522   |32.90     |0                              
2021-10-18|TA201P5000|66.00     |55.00     |72.50     |55.00     |60.00     |63.00     |-6.00     |-3.00     |7,806     |11,399    |886       |240.59      |-0.1725   |32.70     |0                              
2021-10-18|TA201P5100|89.00     |87.00     |99.00     |74.50     |83.00     |84.50     |-6.00     |-4.50     |1,817     |3,870     |4         |77.36       |-0.2180   |32.45     |0                              
2021-10-18|TA201P5200|119.50    |109.00    |133.00    |56.00     |110.00    |112.50    |-9.50     |-7.00     |3,131     |4,378     |-98       |176.49      |-0.2705   |32.45     |0                              
2021-10-18|TA201P5300|157.50    |151.00    |175.00    |133.00    |143.50    |148.50    |-14.00    |-9.00     |2,871     |2,518     |-35       |218.84      |-0.3286   |32.73     |0                              
2021-10-18|TA201P5400|204.50    |199.50    |228.50    |177.50    |188.50    |193.00    |-16.00    |-11.50    |3,214     |3,564     |-144      |316.19      |-0.3898   |33.30     |0                              
2021-10-18|TA201P5500|259.50    |259.50    |290.50    |232.50    |245.00    |247.00    |-14.50    |-12.50    |1,671     |889       |66        |215.90      |-0.4504   |34.17     |0                              
2021-10-18|TA201P5600|324.00    |332.50    |359.00    |290.00    |305.00    |308.50    |-19.00    |-15.50    |1,711     |749       |-1        |271.95      |-0.5074   |35.30     |0                              
2021-10-18|TA201P5700|395.50    |392.00    |430.50    |358.00    |362.50    |377.00    |-33.00    |-18.50    |695       |650       |-15       |137.16      |-0.5594   |36.66     |0                              
2021-10-18|TA201P5800|471.50    |300.00    |509.00    |300.00    |442.50    |452.50    |-29.00    |-19.00    |546       |678       |119       |127.01      |-0.6046   |38.21     |0                              
2021-10-18|TA201P5900|554.00    |553.00    |591.00    |505.50    |512.00    |532.00    |-42.00    |-22.00    |412       |339       |65        |110.98      |-0.6439   |39.87     |0                              
2021-10-18|TA201P6000|638.00    |619.00    |673.50    |585.00    |588.00    |616.00    |-50.00    |-22.00    |60        |429       |12        |18.66       |-0.6775   |41.61     |0                              
2021-10-18|TA201P6100|726.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-24.00    |-24.00    |0         |26        |0         |0.00        |-0.7068   |43.38     |0                              
2021-10-18|TA201P6200|814.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-23.00    |-23.00    |0         |33        |0         |0.00        |-0.7309   |45.17     |0                              
2021-10-18|TA202C4250|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |72.50     |72.50     |0         |0         |0         |0.00        |0.9554    |35.07     |0                              
2021-10-18|TA202C4300|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,237.50  |73.00     |73.00     |0         |0         |0         |0.00        |0.9487    |34.73     |0                              
2021-10-18|TA202C4350|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |73.50     |73.50     |0         |0         |0         |0.00        |0.9417    |34.41     |0                              
2021-10-18|TA202C4400|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |74.00     |74.00     |0         |0         |0         |0.00        |0.9345    |34.09     |0                              
2021-10-18|TA202C4450|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9264    |33.78     |0                              
2021-10-18|TA202C4500|977.00    |0.00      |0.00      |0.00      |0.00      |1,051.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9168    |33.47     |0                              
2021-10-18|TA202C4550|930.50    |0.00      |0.00      |0.00      |0.00      |1,005.50  |75.00     |75.00     |0         |0         |0         |0.00        |0.9071    |33.18     |0                              
2021-10-18|TA202C4600|885.50    |0.00      |0.00      |0.00      |0.00      |960.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.8970    |32.90     |0                              
2021-10-18|TA202C4650|841.00    |0.00      |0.00      |0.00      |0.00      |917.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.8844    |32.63     |0                              
2021-10-18|TA202C4700|796.50    |0.00      |0.00      |0.00      |0.00      |873.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.8717    |32.38     |0                              
2021-10-18|TA202C4750|752.50    |0.00      |0.00      |0.00      |0.00      |830.00    |77.50     |77.50     |0         |0         |0         |0.00        |0.8587    |32.13     |0                              
2021-10-18|TA202C4800|710.50    |0.00      |0.00      |0.00      |0.00      |788.50    |78.00     |78.00     |0         |6         |0         |0.00        |0.8430    |31.91     |0                              
2021-10-18|TA202C4850|668.50    |0.00      |0.00      |0.00      |0.00      |747.50    |79.00     |79.00     |0         |6         |0         |0.00        |0.8268    |31.70     |0                              
2021-10-18|TA202C4900|627.50    |0.00      |0.00      |0.00      |0.00      |706.50    |79.00     |79.00     |0         |7         |0         |0.00        |0.8103    |31.52     |0                              
2021-10-18|TA202C4950|589.00    |0.00      |0.00      |0.00      |0.00      |668.00    |79.00     |79.00     |0         |16        |0         |0.00        |0.7915    |31.35     |0                              
2021-10-18|TA202C5000|550.50    |619.00    |619.00    |619.00    |619.00    |630.50    |68.50     |80.00     |4         |36        |0         |1.25        |0.7719    |31.21     |0                              
2021-10-18|TA202C5100|479.00    |579.00    |579.00    |579.00    |579.00    |558.50    |100.00    |79.50     |10        |103       |10        |2.90        |0.7300    |31.02     |0                              
2021-10-18|TA202C5200|414.00    |472.00    |500.50    |472.00    |500.50    |491.50    |86.50     |77.50     |31        |75        |13        |7.53        |0.6845    |30.94     |0                              
2021-10-18|TA202C5300|356.00    |416.00    |483.00    |413.50    |472.00    |432.50    |116.00    |76.50     |39        |62        |1         |8.57        |0.6357    |31.00     |0                              
2021-10-18|TA202C5400|308.50    |388.00    |417.00    |385.50    |417.00    |378.50    |108.50    |70.00     |15        |128       |-6        |2.95        |0.5862    |31.22     |0                              
2021-10-18|TA202C5500|267.50    |322.00    |372.00    |318.50    |372.00    |331.50    |104.50    |64.00     |184       |177       |26        |31.92       |0.5368    |31.59     |0                              
2021-10-18|TA202C5600|233.00    |285.00    |331.50    |283.00    |322.00    |292.00    |89.00     |59.00     |114       |141       |3         |16.95       |0.4893    |32.10     |0                              
2021-10-18|TA202C5700|207.50    |248.50    |287.50    |248.50    |287.50    |256.50    |80.00     |49.00     |155       |178       |40        |20.46       |0.4443    |32.74     |0                              
2021-10-18|TA202C5800|184.50    |222.00    |258.50    |222.00    |253.50    |229.00    |69.00     |44.50     |227       |225       |49        |27.70       |0.4036    |33.49     |0                              
2021-10-18|TA202C5900|167.50    |197.00    |230.00    |196.50    |225.00    |203.00    |57.50     |35.50     |290       |364       |-8        |30.63       |0.3659    |34.32     |0                              
2021-10-18|TA202C6000|151.50    |177.50    |205.50    |177.50    |201.50    |183.50    |50.00     |32.00     |238       |127       |-36       |22.73       |0.3333    |35.21     |0                              
2021-10-18|TA202C6100|140.50    |160.00    |185.00    |159.50    |184.50    |164.50    |44.00     |24.00     |168       |221       |-37       |14.41       |0.3027    |36.13     |0                              
2021-10-18|TA202P4250|21.00     |15.50     |20.00     |15.50     |19.50     |17.50     |-1.50     |-3.50     |13        |149       |6         |0.11        |-0.0446   |35.07     |0                              
2021-10-18|TA202P4300|23.50     |16.00     |17.50     |16.00     |17.50     |20.50     |-6.00     |-3.00     |2         |125       |0         |0.02        |-0.0509   |34.73     |0                              
2021-10-18|TA202P4350|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |119       |0         |0.00        |-0.0575   |34.41     |0                              
2021-10-18|TA202P4400|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |87        |0         |0.00        |-0.0643   |34.09     |0                              
2021-10-18|TA202P4450|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |55        |0         |0.00        |-0.0721   |33.78     |0                              
2021-10-18|TA202P4500|35.50     |31.00     |31.50     |31.00     |31.50     |34.00     |-4.00     |-1.50     |9         |62        |0         |0.14        |-0.0812   |33.47     |0                              
2021-10-18|TA202P4550|39.00     |35.50     |35.50     |35.50     |35.50     |38.50     |-3.50     |-0.50     |3         |63        |0         |0.05        |-0.0905   |33.18     |0                              
2021-10-18|TA202P4600|44.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.1003   |32.90     |0                              
2021-10-18|TA202P4650|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |60        |0         |0.00        |-0.1125   |32.63     |0                              
2021-10-18|TA202P4700|54.50     |48.50     |55.50     |45.00     |52.00     |55.50     |-2.50     |1.00      |205       |174       |13        |5.15        |-0.1250   |32.38     |0                              
2021-10-18|TA202P4750|60.50     |52.50     |62.50     |52.50     |59.00     |62.00     |-1.50     |1.50      |87        |89        |3         |2.52        |-0.1377   |32.13     |0                              
2021-10-18|TA202P4800|68.00     |61.50     |65.00     |61.50     |65.00     |70.50     |-3.00     |2.50      |37        |105       |-7        |1.25        |-0.1530   |31.91     |0                              
2021-10-18|TA202P4850|76.00     |79.50     |79.50     |73.00     |73.00     |79.00     |-3.00     |3.00      |20        |95        |-10       |0.78        |-0.1689   |31.70     |0                              
2021-10-18|TA202P4900|84.50     |90.00     |90.00     |90.00     |90.00     |88.00     |5.50      |3.50      |10        |136       |0         |0.45        |-0.1852   |31.52     |0                              
2021-10-18|TA202P4950|95.50     |87.00     |101.00    |87.00     |101.00    |99.50     |5.50      |4.00      |36        |142       |14        |1.74        |-0.2037   |31.35     |0                              
2021-10-18|TA202P5000|107.00    |98.50     |113.50    |96.50     |102.00    |111.50    |-5.00     |4.50      |55        |96        |16        |2.85        |-0.2232   |31.21     |0                              
2021-10-18|TA202P5100|135.00    |125.50    |141.50    |124.50    |128.00    |139.00    |-7.00     |4.00      |65        |78        |9         |4.18        |-0.2646   |31.02     |0                              
2021-10-18|TA202P5200|169.50    |157.00    |176.50    |156.50    |158.00    |171.50    |-11.50    |2.00      |47        |108       |17        |3.83        |-0.3099   |30.94     |0                              
2021-10-18|TA202P5300|211.00    |199.00    |219.00    |184.00    |204.00    |211.50    |-7.00     |0.50      |345       |174       |29        |34.95       |-0.3584   |31.00     |0                              
2021-10-18|TA202P5400|262.50    |247.50    |267.00    |230.50    |239.50    |257.50    |-23.00    |-5.00     |204       |160       |-31       |25.71       |-0.4077   |31.22     |0                              
2021-10-18|TA202P5500|321.50    |300.50    |314.00    |277.00    |296.50    |309.50    |-25.00    |-12.00    |86        |166       |24        |13.02       |-0.4571   |31.59     |0                              
2021-10-18|TA202P5600|386.00    |360.00    |364.00    |351.00    |356.50    |369.50    |-29.50    |-16.50    |88        |81        |24        |15.92       |-0.5046   |32.10     |0                              
2021-10-18|TA202P5700|459.50    |426.00    |426.00    |393.50    |393.50    |433.50    |-66.00    |-26.00    |83        |103       |51        |17.27       |-0.5498   |32.74     |0                              
2021-10-18|TA202P5800|536.50    |495.00    |496.50    |466.50    |466.50    |505.00    |-70.00    |-31.50    |69        |112       |33        |16.92       |-0.5905   |33.49     |0                              
2021-10-18|TA202P5900|618.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-39.50    |-39.50    |0         |74        |0         |0.00        |-0.6284   |34.32     |0                              
2021-10-18|TA202P6000|702.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6612   |35.21     |0                              
2021-10-18|TA202P6100|790.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.6921   |36.13     |0                              
2021-10-18|TA203C4450|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |47.00     |47.00     |0         |0         |0         |0.00        |0.9334    |27.76     |0                              
2021-10-18|TA203C4500|995.50    |0.00      |0.00      |0.00      |0.00      |1,042.00  |46.50     |46.50     |0         |0         |0         |0.00        |0.9226    |27.72     |0                              
2021-10-18|TA203C4550|950.50    |0.00      |0.00      |0.00      |0.00      |997.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.9110    |27.69     |0                              
2021-10-18|TA203C4600|906.00    |0.00      |0.00      |0.00      |0.00      |953.00    |47.00     |47.00     |0         |3         |0         |0.00        |0.8994    |27.65     |0                              
2021-10-18|TA203C4650|863.50    |0.00      |0.00      |0.00      |0.00      |910.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8853    |27.62     |0                              
2021-10-18|TA203C4700|821.00    |0.00      |0.00      |0.00      |0.00      |867.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.8709    |27.59     |0                              
2021-10-18|TA203C4750|779.50    |0.00      |0.00      |0.00      |0.00      |825.00    |45.50     |45.50     |0         |3         |0         |0.00        |0.8565    |27.55     |0                              
2021-10-18|TA203C4800|740.00    |0.00      |0.00      |0.00      |0.00      |785.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8392    |27.52     |0                              
2021-10-18|TA203C4850|701.00    |0.00      |0.00      |0.00      |0.00      |745.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8220    |27.49     |0                              
2021-10-18|TA203C4900|663.50    |0.00      |0.00      |0.00      |0.00      |706.00    |42.50     |42.50     |0         |7         |0         |0.00        |0.8046    |27.45     |0                              
2021-10-18|TA203C4950|627.50    |0.00      |0.00      |0.00      |0.00      |669.00    |41.50     |41.50     |0         |42        |0         |0.00        |0.7847    |27.42     |0                              
2021-10-18|TA203C5000|591.50    |0.00      |0.00      |0.00      |0.00      |632.00    |40.50     |40.50     |0         |26        |0         |0.00        |0.7647    |27.39     |0                              
2021-10-18|TA203C5100|527.00    |200.50    |527.50    |200.50    |527.50    |562.50    |0.50      |35.50     |5         |26        |-1        |1.03        |0.7225    |27.33     |0                              
2021-10-18|TA203C5200|466.50    |0.00      |0.00      |0.00      |0.00      |495.50    |29.00     |29.00     |0         |42        |0         |0.00        |0.6782    |27.26     |0                              
2021-10-18|TA203C5300|411.00    |0.00      |0.00      |0.00      |0.00      |436.50    |25.50     |25.50     |0         |66        |0         |0.00        |0.6307    |27.20     |0                              
2021-10-18|TA203C5400|363.50    |0.00      |0.00      |0.00      |0.00      |380.50    |17.00     |17.00     |0         |98        |0         |0.00        |0.5827    |27.14     |0                              
2021-10-18|TA203C5500|319.00    |500.00    |500.00    |8.00      |329.00    |329.50    |10.00     |10.50     |3         |78        |1         |0.42        |0.5338    |27.08     |0                              
2021-10-18|TA203C5600|280.00    |0.00      |0.00      |0.00      |0.00      |297.50    |17.50     |17.50     |0         |96        |0         |0.00        |0.4880    |28.12     |0                              
2021-10-18|TA203C5700|246.00    |286.50    |286.50    |286.50    |286.50    |269.50    |40.50     |23.50     |3         |80        |3         |0.43        |0.4464    |29.30     |0                              
2021-10-18|TA203C5800|215.00    |0.00      |0.00      |0.00      |0.00      |247.50    |32.50     |32.50     |0         |203       |0         |0.00        |0.4100    |30.42     |0                              
2021-10-18|TA203C5900|189.00    |240.00    |248.00    |230.00    |230.00    |225.00    |41.00     |36.00     |5         |636       |3         |0.59        |0.3760    |31.47     |0                              
2021-10-18|TA203C6000|165.00    |0.00      |0.00      |0.00      |0.00      |207.50    |42.50     |42.50     |0         |27        |0         |0.00        |0.3468    |32.48     |0                              
2021-10-18|TA203C6100|145.00    |0.00      |0.00      |0.00      |0.00      |190.50    |45.50     |45.50     |0         |36        |0         |0.00        |0.3195    |33.44     |0                              
2021-10-18|TA203P4450|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |98        |0         |0.00        |-0.0654   |27.76     |0                              
2021-10-18|TA203P4500|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |49        |0         |0.00        |-0.0755   |27.72     |0                              
2021-10-18|TA203P4550|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |0         |50        |0         |0.00        |-0.0865   |27.69     |0                              
2021-10-18|TA203P4600|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |69        |0         |0.00        |-0.0975   |27.65     |0                              
2021-10-18|TA203P4650|47.00     |44.00     |44.00     |44.00     |44.00     |48.00     |-3.00     |1.00      |3         |54        |-3        |0.07        |-0.1110   |27.62     |0                              
2021-10-18|TA203P4700|54.50     |50.00     |50.00     |50.00     |50.00     |55.00     |-4.50     |0.50      |3         |51        |0         |0.08        |-0.1249   |27.59     |0                              
2021-10-18|TA203P4750|63.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.1388   |27.55     |0                              
2021-10-18|TA203P4800|73.00     |65.00     |65.00     |65.00     |65.00     |72.50     |-8.00     |-0.50     |3         |39        |3         |0.10        |-0.1555   |27.52     |0                              
2021-10-18|TA203P4850|83.50     |73.50     |81.50     |73.50     |81.50     |82.50     |-2.00     |-1.00     |18        |27        |3         |0.71        |-0.1724   |27.49     |0                              
2021-10-18|TA203P4900|96.00     |93.00     |93.00     |85.50     |89.00     |92.50     |-7.00     |-3.50     |9         |24        |0         |0.40        |-0.1894   |27.45     |0                              
2021-10-18|TA203P4950|109.50    |96.50     |100.00    |96.50     |100.00    |105.50    |-9.50     |-4.00     |6         |21        |0         |0.29        |-0.2090   |27.42     |0                              
2021-10-18|TA203P5000|123.50    |109.50    |110.00    |106.00    |110.00    |118.00    |-13.50    |-5.50     |9         |51        |0         |0.49        |-0.2286   |27.39     |0                              
2021-10-18|TA203P5100|158.00    |137.50    |137.50    |137.50    |137.50    |147.50    |-20.50    |-10.50    |3         |34        |3         |0.21        |-0.2703   |27.33     |0                              
2021-10-18|TA203P5200|197.00    |171.00    |186.00    |171.00    |186.00    |180.00    |-11.00    |-17.00    |15        |38        |9         |1.36        |-0.3142   |27.26     |0                              
2021-10-18|TA203P5300|240.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.3613   |27.20     |0                              
2021-10-18|TA203P5400|292.00    |260.00    |260.00    |260.00    |260.00    |263.50    |-32.00    |-28.50    |3         |27        |3         |0.39        |-0.4092   |27.14     |0                              
2021-10-18|TA203P5500|346.50    |310.50    |310.50    |310.50    |310.50    |311.50    |-36.00    |-35.00    |3         |33        |3         |0.47        |-0.4581   |27.08     |0                              
2021-10-18|TA203P5600|407.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-28.00    |-28.00    |0         |49        |0         |0.00        |-0.5039   |28.12     |0                              
2021-10-18|TA203P5700|472.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5456   |29.30     |0                              
2021-10-18|TA203P5800|540.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5821   |30.42     |0                              
2021-10-18|TA203P5900|613.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6164   |31.47     |0                              
2021-10-18|TA203P6000|689.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6458   |32.48     |0                              
2021-10-18|TA203P6100|768.00    |0.00      |0.00      |0.00      |0.00      |768.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6734   |33.44     |0                              
2021-10-18|TA204C4450|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |57.50     |57.50     |0         |0         |0         |0.00        |0.9232    |26.59     |0                              
2021-10-18|TA204C4500|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |56.00     |56.00     |0         |3         |0         |0.00        |0.9134    |26.40     |0                              
2021-10-18|TA204C4550|968.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |55.50     |55.50     |0         |0         |0         |0.00        |0.9032    |26.26     |0                              
2021-10-18|TA204C4600|926.50    |0.00      |0.00      |0.00      |0.00      |980.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8912    |26.15     |0                              
2021-10-18|TA204C4650|885.00    |0.00      |0.00      |0.00      |0.00      |937.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.8778    |26.09     |0                              
2021-10-18|TA204C4700|843.50    |0.00      |0.00      |0.00      |0.00      |895.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8641    |26.05     |0                              
2021-10-18|TA204C4750|804.50    |0.00      |0.00      |0.00      |0.00      |854.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.8489    |26.04     |0                              
2021-10-18|TA204C4800|765.50    |0.00      |0.00      |0.00      |0.00      |814.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8322    |26.06     |0                              
2021-10-18|TA204C4850|728.00    |0.00      |0.00      |0.00      |0.00      |775.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.8154    |26.10     |0                              
2021-10-18|TA204C4900|692.00    |0.00      |0.00      |0.00      |0.00      |738.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.7973    |26.16     |0                              
2021-10-18|TA204C4950|656.50    |0.00      |0.00      |0.00      |0.00      |702.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7779    |26.24     |0                              
2021-10-18|TA204C5000|622.00    |0.00      |0.00      |0.00      |0.00      |667.00    |45.00     |45.00     |0         |6         |0         |0.00        |0.7585    |26.33     |0                              
2021-10-18|TA204C5100|558.50    |0.00      |0.00      |0.00      |0.00      |601.50    |43.00     |43.00     |0         |9         |0         |0.00        |0.7172    |26.54     |0                              
2021-10-18|TA204C5200|499.50    |0.00      |0.00      |0.00      |0.00      |539.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.6750    |26.80     |0                              
2021-10-18|TA204C5300|444.00    |0.00      |0.00      |0.00      |0.00      |485.00    |41.00     |41.00     |0         |9         |0         |0.00        |0.6312    |27.08     |0                              
2021-10-18|TA204C5400|395.50    |0.00      |0.00      |0.00      |0.00      |434.00    |38.50     |38.50     |0         |18        |0         |0.00        |0.5879    |27.38     |0                              
2021-10-18|TA204C5500|349.50    |400.00    |400.00    |400.00    |400.00    |388.00    |50.50     |38.50     |3         |33        |0         |0.60        |0.5451    |27.70     |0                              
2021-10-18|TA204C5600|310.50    |357.00    |357.00    |357.00    |357.00    |347.00    |46.50     |36.50     |3         |48        |0         |0.54        |0.5038    |28.02     |0                              
2021-10-18|TA204C5700|273.50    |320.00    |320.00    |316.00    |316.00    |309.00    |42.50     |35.50     |6         |51        |3         |0.95        |0.4638    |28.35     |0                              
2021-10-18|TA204C5800|242.00    |290.50    |290.50    |290.50    |290.50    |276.00    |48.50     |34.00     |3         |45        |3         |0.44        |0.4261    |28.68     |0                              
2021-10-18|TA204C5900|212.50    |256.50    |256.50    |256.50    |256.50    |246.00    |44.00     |33.50     |3         |12        |3         |0.38        |0.3902    |29.02     |0                              
2021-10-18|TA204C6000|188.00    |232.00    |232.00    |231.50    |231.50    |219.50    |43.50     |31.50     |6         |18        |3         |0.70        |0.3568    |29.35     |0                              
2021-10-18|TA204C6100|164.50    |209.50    |209.50    |200.00    |203.50    |196.00    |39.00     |31.50     |12        |18        |9         |1.23        |0.3259    |29.68     |0                              
2021-10-18|TA204P4450|31.00     |31.00     |31.00     |31.00     |31.00     |32.50     |0.00      |1.50      |3         |21        |0         |0.05        |-0.0749   |26.59     |0                              
2021-10-18|TA204P4500|36.50     |36.50     |36.50     |32.50     |32.50     |37.00     |-4.00     |0.50      |15        |27        |12        |0.25        |-0.0840   |26.40     |0                              
2021-10-18|TA204P4550|42.00     |37.50     |38.00     |37.50     |38.00     |41.50     |-4.00     |-0.50     |6         |18        |3         |0.11        |-0.0936   |26.26     |0                              
2021-10-18|TA204P4600|50.00     |49.00     |49.00     |43.50     |48.50     |48.00     |-1.50     |-2.00     |9         |18        |-3        |0.21        |-0.1048   |26.15     |0                              
2021-10-18|TA204P4650|58.00     |56.50     |56.50     |50.00     |55.00     |55.00     |-3.00     |-3.00     |12        |18        |3         |0.33        |-0.1176   |26.09     |0                              
2021-10-18|TA204P4700|66.50     |62.00     |62.00     |56.00     |56.00     |62.50     |-10.50    |-4.00     |21        |18        |9         |0.60        |-0.1306   |26.05     |0                              
2021-10-18|TA204P4750|77.50     |73.50     |73.50     |72.00     |72.00     |71.00     |-5.50     |-6.50     |12        |12        |3         |0.44        |-0.1452   |26.04     |0                              
2021-10-18|TA204P4800|88.00     |74.00     |81.00     |74.00     |81.00     |81.50     |-7.00     |-6.50     |9         |15        |3         |0.35        |-0.1613   |26.06     |0                              
2021-10-18|TA204P4850|100.00    |83.50     |91.00     |83.50     |91.00     |92.00     |-9.00     |-8.00     |9         |27        |6         |0.39        |-0.1776   |26.10     |0                              
2021-10-18|TA204P4900|114.00    |94.50     |102.00    |94.50     |102.00    |104.00    |-12.00    |-10.00    |9         |27        |6         |0.44        |-0.1953   |26.16     |0                              
2021-10-18|TA204P4950|128.00    |106.00    |106.00    |106.00    |106.00    |118.00    |-22.00    |-10.00    |3         |21        |3         |0.16        |-0.2142   |26.24     |0                              
2021-10-18|TA204P5000|143.00    |124.00    |132.00    |124.00    |132.00    |132.00    |-11.00    |-11.00    |6         |24        |6         |0.38        |-0.2332   |26.33     |0                              
2021-10-18|TA204P5100|178.50    |168.00    |168.00    |166.00    |166.00    |166.00    |-12.50    |-12.50    |6         |24        |6         |0.50        |-0.2739   |26.54     |0                              
2021-10-18|TA204P5200|218.00    |188.00    |198.00    |188.00    |198.00    |203.00    |-20.00    |-15.00    |6         |24        |6         |0.58        |-0.3156   |26.80     |0                              
2021-10-18|TA204P5300|261.50    |243.00    |243.00    |243.00    |243.00    |247.50    |-18.50    |-14.00    |3         |9         |3         |0.36        |-0.3590   |27.08     |0                              
2021-10-18|TA204P5400|312.50    |290.50    |290.50    |290.50    |290.50    |295.50    |-22.00    |-17.00    |3         |12        |3         |0.44        |-0.4020   |27.38     |0                              
2021-10-18|TA204P5500|365.50    |330.00    |330.00    |330.00    |330.00    |348.50    |-35.50    |-17.00    |3         |12        |3         |0.50        |-0.4447   |27.70     |0                              
2021-10-18|TA204P5600|425.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4861   |28.02     |0                              
2021-10-18|TA204P5700|487.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.5262   |28.35     |0                              
2021-10-18|TA204P5800|555.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.5641   |28.68     |0                              
2021-10-18|TA204P5900|624.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.6002   |29.02     |0                              
2021-10-18|TA204P6000|699.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6340   |29.35     |0                              
2021-10-18|TA204P6100|774.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6653   |29.68     |0                              
2021-10-18|TA205C4500|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |76.50     |76.50     |0         |0         |0         |0.00        |0.8723    |29.24     |0                              
2021-10-18|TA205C4550|996.00    |0.00      |0.00      |0.00      |0.00      |1,070.50  |74.50     |74.50     |0         |0         |0         |0.00        |0.8625    |28.97     |0                              
2021-10-18|TA205C4600|954.50    |0.00      |0.00      |0.00      |0.00      |1,028.50  |74.00     |74.00     |0         |1         |0         |0.00        |0.8511    |28.72     |0                              
2021-10-18|TA205C4650|913.50    |0.00      |0.00      |0.00      |0.00      |987.00    |73.50     |73.50     |0         |4         |0         |0.00        |0.8390    |28.48     |0                              
2021-10-18|TA205C4700|874.50    |0.00      |0.00      |0.00      |0.00      |945.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.8268    |28.24     |0                              
2021-10-18|TA205C4750|836.00    |0.00      |0.00      |0.00      |0.00      |904.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.8144    |28.02     |0                              
2021-10-18|TA205C4800|797.50    |0.00      |0.00      |0.00      |0.00      |865.00    |67.50     |67.50     |0         |2         |0         |0.00        |0.8005    |27.81     |0                              
2021-10-18|TA205C4850|762.00    |0.00      |0.00      |0.00      |0.00      |827.00    |65.00     |65.00     |0         |5         |0         |0.00        |0.7857    |27.62     |0                              
2021-10-18|TA205C4900|726.50    |0.00      |0.00      |0.00      |0.00      |789.00    |62.50     |62.50     |0         |23        |0         |0.00        |0.7706    |27.43     |0                              
2021-10-18|TA205C4950|691.50    |0.00      |0.00      |0.00      |0.00      |751.00    |59.50     |59.50     |0         |7         |0         |0.00        |0.7554    |27.27     |0                              
2021-10-18|TA205C5000|659.00    |0.00      |0.00      |0.00      |0.00      |715.00    |56.00     |56.00     |0         |12        |0         |0.00        |0.7388    |27.11     |0                              
2021-10-18|TA205C5100|596.00    |0.00      |0.00      |0.00      |0.00      |647.00    |51.00     |51.00     |0         |9         |0         |0.00        |0.7038    |26.86     |0                              
2021-10-18|TA205C5200|538.50    |0.00      |0.00      |0.00      |0.00      |582.00    |43.50     |43.50     |0         |17        |0         |0.00        |0.6673    |26.68     |0                              
2021-10-18|TA205C5300|483.50    |0.00      |0.00      |0.00      |0.00      |523.00    |39.50     |39.50     |0         |22        |0         |0.00        |0.6287    |26.57     |0                              
2021-10-18|TA205C5400|435.50    |481.50    |481.50    |481.50    |481.50    |468.50    |46.00     |33.00     |6         |28        |3         |1.44        |0.5895    |26.53     |0                              
2021-10-18|TA205C5500|389.00    |431.00    |431.00    |431.00    |431.00    |419.00    |42.00     |30.00     |3         |45        |3         |0.65        |0.5498    |26.58     |0                              
2021-10-18|TA205C5600|350.00    |385.00    |385.00    |385.00    |385.00    |375.00    |35.00     |25.00     |3         |67        |3         |0.58        |0.5108    |26.70     |0                              
2021-10-18|TA205C5700|311.50    |352.00    |352.00    |352.00    |352.00    |336.00    |40.50     |24.50     |3         |67        |3         |0.53        |0.4729    |26.89     |0                              
2021-10-18|TA205C5800|280.00    |30.00     |370.00    |30.00     |370.00    |301.00    |90.00     |21.00     |2         |123       |1         |0.20        |0.4366    |27.14     |0                              
2021-10-18|TA205C5900|249.50    |290.00    |290.00    |290.00    |290.00    |271.00    |40.50     |21.50     |3         |182       |3         |0.44        |0.4027    |27.44     |0                              
2021-10-18|TA205C6000|223.50    |0.00      |0.00      |0.00      |0.00      |243.00    |19.50     |19.50     |0         |120       |0         |0.00        |0.3703    |27.80     |0                              
2021-10-18|TA205C6100|199.50    |237.50    |237.50    |237.50    |237.50    |221.00    |38.00     |21.50     |6         |26        |1         |0.71        |0.3418    |28.19     |0                              
2021-10-18|TA205P4500|47.50     |40.00     |43.00     |40.00     |43.00     |73.00     |-4.50     |25.50     |13        |111       |-10       |0.26        |-0.1218   |29.24     |0                              
2021-10-18|TA205P4550|56.00     |49.00     |49.00     |48.50     |48.50     |79.00     |-7.50     |23.00     |6         |27        |0         |0.15        |-0.1310   |28.97     |0                              
2021-10-18|TA205P4600|64.00     |51.00     |62.50     |51.00     |62.50     |86.50     |-1.50     |22.50     |8         |219       |-5        |0.22        |-0.1419   |28.72     |0                              
2021-10-18|TA205P4650|72.50     |63.00     |63.00     |63.00     |63.00     |95.00     |-9.50     |22.50     |3         |24        |0         |0.09        |-0.1534   |28.48     |0                              
2021-10-18|TA205P4700|83.50     |71.00     |71.00     |71.00     |71.00     |103.00    |-12.50    |19.50     |3         |18        |3         |0.11        |-0.1652   |28.24     |0                              
2021-10-18|TA205P4750|94.50     |91.50     |91.50     |87.50     |87.50     |111.50    |-7.00     |17.00     |9         |23        |6         |0.40        |-0.1772   |28.02     |0                              
2021-10-18|TA205P4800|105.50    |101.50    |101.50    |89.00     |89.00     |121.50    |-16.50    |16.00     |12        |30        |9         |0.57        |-0.1906   |27.81     |0                              
2021-10-18|TA205P4850|119.50    |100.00    |100.00    |100.00    |100.00    |133.00    |-19.50    |13.50     |9         |24        |6         |0.45        |-0.2050   |27.62     |0                              
2021-10-18|TA205P4900|134.00    |127.50    |127.50    |127.50    |127.50    |144.50    |-6.50     |10.50     |3         |13        |0         |0.19        |-0.2196   |27.43     |0                              
2021-10-18|TA205P4950|148.00    |129.00    |129.50    |129.00    |129.50    |156.00    |-18.50    |8.00      |6         |25        |6         |0.39        |-0.2345   |27.27     |0                              
2021-10-18|TA205P5000|165.50    |143.00    |143.00    |143.00    |143.00    |170.00    |-22.50    |4.50      |3         |22        |3         |0.21        |-0.2507   |27.11     |0                              
2021-10-18|TA205P5100|201.00    |192.50    |192.50    |192.50    |192.50    |200.00    |-8.50     |-1.00     |3         |28        |3         |0.29        |-0.2850   |26.86     |0                              
2021-10-18|TA205P5200|242.00    |226.00    |226.00    |226.00    |226.00    |234.50    |-16.00    |-7.50     |4         |12        |2         |0.46        |-0.3211   |26.68     |0                              
2021-10-18|TA205P5300|286.00    |251.50    |251.50    |251.50    |251.50    |274.00    |-34.50    |-12.00    |3         |10        |0         |0.38        |-0.3593   |26.57     |0                              
2021-10-18|TA205P5400|337.00    |312.50    |312.50    |312.50    |312.50    |318.00    |-24.50    |-19.00    |3         |12        |3         |0.47        |-0.3983   |26.53     |0                              
2021-10-18|TA205P5500|389.00    |353.00    |353.00    |353.00    |353.00    |368.00    |-36.00    |-21.00    |3         |10        |3         |0.53        |-0.4378   |26.58     |0                              
2021-10-18|TA205P5600|449.00    |420.00    |420.00    |420.00    |420.00    |422.50    |-29.00    |-26.50    |3         |15        |3         |0.63        |-0.4768   |26.70     |0                              
2021-10-18|TA205P5700|509.00    |463.00    |463.00    |463.00    |463.00    |482.00    |-46.00    |-27.00    |3         |12        |0         |0.69        |-0.5149   |26.89     |0                              
2021-10-18|TA205P5800|576.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.5513   |27.14     |0                              
2021-10-18|TA205P5900|644.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-30.00    |-30.00    |0         |1         |0         |0.00        |-0.5855   |27.44     |0                              
2021-10-18|TA205P6000|717.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.6184   |27.80     |0                              
2021-10-18|TA205P6100|792.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6473   |28.19     |0                              
2021-10-18|TA207C4500|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.8873    |23.66     |0                              
2021-10-18|TA207C4550|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |55.00     |55.00     |0         |0         |0         |0.00        |0.8742    |23.73     |0                              
2021-10-18|TA207C4600|973.50    |0.00      |0.00      |0.00      |0.00      |1,026.50  |53.00     |53.00     |0         |3         |0         |0.00        |0.8613    |23.81     |0                              
2021-10-18|TA207C4650|935.00    |0.00      |0.00      |0.00      |0.00      |987.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.8465    |23.89     |0                              
2021-10-18|TA207C4700|897.00    |0.00      |0.00      |0.00      |0.00      |948.50    |51.50     |51.50     |0         |3         |0         |0.00        |0.8314    |23.96     |0                              
2021-10-18|TA207C4750|860.50    |0.00      |0.00      |0.00      |0.00      |910.50    |50.00     |50.00     |0         |3         |0         |0.00        |0.8166    |24.04     |0                              
2021-10-18|TA207C4800|825.00    |0.00      |0.00      |0.00      |0.00      |873.50    |48.50     |48.50     |0         |3         |0         |0.00        |0.8010    |24.12     |0                              
2021-10-18|TA207C4850|790.00    |0.00      |0.00      |0.00      |0.00      |838.00    |48.00     |48.00     |0         |6         |0         |0.00        |0.7842    |24.19     |0                              
2021-10-18|TA207C4900|755.50    |0.00      |0.00      |0.00      |0.00      |803.00    |47.50     |47.50     |0         |9         |0         |0.00        |0.7677    |24.27     |0                              
2021-10-18|TA207C4950|724.00    |0.00      |0.00      |0.00      |0.00      |768.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.7513    |24.35     |0                              
2021-10-18|TA207C5000|692.50    |0.00      |0.00      |0.00      |0.00      |736.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.7336    |24.42     |0                              
2021-10-18|TA207C5100|631.00    |0.00      |0.00      |0.00      |0.00      |673.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.6982    |24.58     |0                              
2021-10-18|TA207C5200|576.50    |0.00      |0.00      |0.00      |0.00      |615.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6622    |24.73     |0                              
2021-10-18|TA207C5300|522.50    |0.00      |0.00      |0.00      |0.00      |560.50    |38.00     |38.00     |0         |6         |0         |0.00        |0.6258    |24.88     |0                              
2021-10-18|TA207C5400|476.00    |0.00      |0.00      |0.00      |0.00      |510.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.5896    |25.04     |0                              
2021-10-18|TA207C5500|429.50    |0.00      |0.00      |0.00      |0.00      |463.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.5536    |25.19     |0                              
2021-10-18|TA207C5600|390.50    |0.00      |0.00      |0.00      |0.00      |419.50    |29.00     |29.00     |0         |12        |0         |0.00        |0.5183    |25.34     |0                              
2021-10-18|TA207C5700|352.00    |0.00      |0.00      |0.00      |0.00      |380.50    |28.50     |28.50     |0         |43        |0         |0.00        |0.4840    |25.49     |0                              
2021-10-18|TA207C5800|318.50    |0.00      |0.00      |0.00      |0.00      |342.50    |24.00     |24.00     |0         |21        |0         |0.00        |0.4503    |25.64     |0                              
2021-10-18|TA207C5900|287.50    |0.00      |0.00      |0.00      |0.00      |311.00    |23.50     |23.50     |0         |64        |0         |0.00        |0.4188    |25.78     |0                              
2021-10-18|TA207C6000|258.00    |0.00      |0.00      |0.00      |0.00      |279.50    |21.50     |21.50     |0         |15        |0         |0.00        |0.3878    |25.93     |0                              
2021-10-18|TA207C6100|231.00    |0.00      |0.00      |0.00      |0.00      |250.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.3577    |25.93     |0                              
2021-10-18|TA207C6200|204.50    |0.00      |0.00      |0.00      |0.00      |223.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.3289    |25.93     |0                              
2021-10-18|TA207P4500|67.00     |67.50     |67.50     |67.50     |67.50     |58.50     |0.50      |-8.50     |3         |59        |-3        |0.10        |-0.1072   |23.66     |0                              
2021-10-18|TA207P4550|75.50     |75.00     |75.00     |75.00     |75.00     |67.00     |-0.50     |-8.50     |3         |27        |-3        |0.11        |-0.1191   |23.73     |0                              
2021-10-18|TA207P4600|86.50     |89.00     |89.00     |89.00     |89.00     |75.50     |2.50      |-11.00    |3         |15        |-3        |0.13        |-0.1310   |23.81     |0                              
2021-10-18|TA207P4650|97.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.1448   |23.89     |0                              
2021-10-18|TA207P4700|108.50    |111.50    |111.50    |111.50    |111.50    |97.00     |3.00      |-11.50    |3         |15        |0         |0.17        |-0.1589   |23.96     |0                              
2021-10-18|TA207P4750|121.50    |118.50    |118.50    |118.50    |118.50    |108.00    |-3.00     |-13.50    |3         |12        |0         |0.18        |-0.1729   |24.04     |0                              
2021-10-18|TA207P4800|136.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.1878   |24.12     |0                              
2021-10-18|TA207P4850|150.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.2038   |24.19     |0                              
2021-10-18|TA207P4900|164.50    |165.50    |165.50    |165.50    |165.50    |149.50    |1.00      |-15.00    |3         |15        |3         |0.25        |-0.2197   |24.27     |0                              
2021-10-18|TA207P4950|182.50    |181.50    |181.50    |181.50    |181.50    |163.50    |-1.00     |-19.00    |3         |15        |3         |0.27        |-0.2355   |24.35     |0                              
2021-10-18|TA207P5000|200.50    |189.00    |189.00    |188.50    |188.50    |181.00    |-12.00    |-19.50    |6         |6         |0         |0.57        |-0.2527   |24.42     |0                              
2021-10-18|TA207P5100|237.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.2872   |24.58     |0                              
2021-10-18|TA207P5200|281.00    |269.50    |269.50    |269.50    |269.50    |257.00    |-11.50    |-24.00    |3         |12        |3         |0.40        |-0.3225   |24.73     |0                              
2021-10-18|TA207P5300|326.00    |308.00    |308.00    |308.00    |308.00    |300.50    |-18.00    |-25.50    |3         |9         |3         |0.46        |-0.3584   |24.88     |0                              
2021-10-18|TA207P5400|377.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.3943   |25.04     |0                              
2021-10-18|TA207P5500|429.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.4301   |25.19     |0                              
2021-10-18|TA207P5600|489.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.4654   |25.34     |0                              
2021-10-18|TA207P5700|548.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4998   |25.49     |0                              
2021-10-18|TA207P5800|613.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5339   |25.64     |0                              
2021-10-18|TA207P5900|680.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5656   |25.78     |0                              
2021-10-18|TA207P6000|750.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5972   |25.93     |0                              
2021-10-18|TA207P6100|821.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6278   |25.93     |0                              
2021-10-18|TA207P6200|893.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6573   |25.93     |0                              
2021-10-18|TA208C4500|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.8756    |23.69     |0                              
2021-10-18|TA208C4550|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |50.50     |50.50     |0         |0         |0         |0.00        |0.8651    |23.55     |0                              
2021-10-18|TA208C4600|999.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |49.00     |49.00     |0         |3         |0         |0.00        |0.8535    |23.41     |0                              
2021-10-18|TA208C4650|958.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |48.50     |48.50     |0         |3         |0         |0.00        |0.8408    |23.28     |0                              
2021-10-18|TA208C4700|918.00    |0.00      |0.00      |0.00      |0.00      |966.50    |48.50     |48.50     |0         |3         |0         |0.00        |0.8280    |23.15     |0                              
2021-10-18|TA208C4750|880.00    |0.00      |0.00      |0.00      |0.00      |926.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.8146    |23.09     |0                              
2021-10-18|TA208C4800|845.00    |0.00      |0.00      |0.00      |0.00      |890.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.7989    |23.17     |0                              
2021-10-18|TA208C4850|810.50    |0.00      |0.00      |0.00      |0.00      |855.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.7822    |23.28     |0                              
2021-10-18|TA208C4900|776.50    |0.00      |0.00      |0.00      |0.00      |821.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.7658    |23.39     |0                              
2021-10-18|TA208C4950|745.50    |0.00      |0.00      |0.00      |0.00      |787.00    |41.50     |41.50     |0         |6         |0         |0.00        |0.7497    |23.50     |0                              
2021-10-18|TA208C5000|715.00    |0.00      |0.00      |0.00      |0.00      |756.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.7320    |23.61     |0                              
2021-10-18|TA208C5100|654.50    |0.00      |0.00      |0.00      |0.00      |694.50    |40.00     |40.00     |0         |6         |0         |0.00        |0.6973    |23.83     |0                              
2021-10-18|TA208C5200|601.00    |0.00      |0.00      |0.00      |0.00      |637.50    |36.50     |36.50     |0         |6         |0         |0.00        |0.6623    |24.04     |0                              
2021-10-18|TA208C5300|548.00    |0.00      |0.00      |0.00      |0.00      |584.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.6271    |24.25     |0                              
2021-10-18|TA208C5400|502.50    |0.00      |0.00      |0.00      |0.00      |534.50    |32.00     |32.00     |0         |6         |0         |0.00        |0.5924    |24.45     |0                              
2021-10-18|TA208C5500|457.50    |0.00      |0.00      |0.00      |0.00      |489.00    |31.50     |31.50     |0         |6         |0         |0.00        |0.5579    |24.64     |0                              
2021-10-18|TA208C5600|418.00    |0.00      |0.00      |0.00      |0.00      |445.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.5243    |24.83     |0                              
2021-10-18|TA208C5700|380.50    |0.00      |0.00      |0.00      |0.00      |407.50    |27.00     |27.00     |0         |14        |0         |0.00        |0.4917    |25.02     |0                              
2021-10-18|TA208C5800|346.00    |0.00      |0.00      |0.00      |0.00      |370.00    |24.00     |24.00     |0         |41        |0         |0.00        |0.4597    |25.20     |0                              
2021-10-18|TA208C5900|315.50    |0.00      |0.00      |0.00      |0.00      |338.00    |22.50     |22.50     |0         |12        |0         |0.00        |0.4296    |25.37     |0                              
2021-10-18|TA208C6000|285.50    |0.00      |0.00      |0.00      |0.00      |307.50    |22.00     |22.00     |0         |24        |0         |0.00        |0.4005    |25.54     |0                              
2021-10-18|TA208C6100|257.50    |0.00      |0.00      |0.00      |0.00      |275.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.3709    |25.54     |0                              
2021-10-18|TA208C6200|231.00    |307.00    |307.00    |307.00    |307.00    |249.00    |76.00     |18.00     |2         |14        |2         |0.31        |0.3437    |25.54     |0                              
2021-10-18|TA208P4500|78.50     |71.50     |71.50     |71.50     |71.50     |70.50     |-7.00     |-8.00     |3         |34        |0         |0.11        |-0.1173   |23.69     |0                              
2021-10-18|TA208P4550|86.50     |79.00     |79.00     |79.00     |79.00     |77.00     |-7.50     |-9.50     |3         |24        |0         |0.12        |-0.1269   |23.55     |0                              
2021-10-18|TA208P4600|95.50     |87.50     |87.50     |87.50     |87.50     |84.50     |-8.00     |-11.00    |9         |24        |0         |0.39        |-0.1375   |23.41     |0                              
2021-10-18|TA208P4650|104.50    |97.00     |97.50     |97.00     |97.50     |93.50     |-7.00     |-11.00    |12        |18        |3         |0.58        |-0.1492   |23.28     |0                              
2021-10-18|TA208P4700|113.00    |107.00    |107.00    |107.00    |107.00    |102.50    |-6.00     |-10.50    |3         |15        |3         |0.16        |-0.1612   |23.15     |0                              
2021-10-18|TA208P4750|125.00    |122.50    |122.50    |122.50    |122.50    |112.00    |-2.50     |-13.00    |3         |18        |3         |0.18        |-0.1737   |23.09     |0                              
2021-10-18|TA208P4800|139.50    |139.50    |139.50    |139.50    |139.50    |125.00    |0.00      |-14.50    |3         |20        |3         |0.21        |-0.1886   |23.17     |0                              
2021-10-18|TA208P4850|154.00    |149.00    |149.00    |149.00    |149.00    |140.00    |-5.00     |-14.00    |3         |9         |3         |0.22        |-0.2043   |23.28     |0                              
2021-10-18|TA208P4900|169.00    |165.00    |165.00    |156.50    |156.50    |155.00    |-12.50    |-14.00    |12        |15        |6         |0.95        |-0.2200   |23.39     |0                              
2021-10-18|TA208P4950|188.00    |178.50    |178.50    |178.50    |178.50    |170.00    |-9.50     |-18.00    |3         |15        |3         |0.27        |-0.2356   |23.50     |0                              
2021-10-18|TA208P5000|206.50    |195.50    |200.00    |195.50    |200.00    |188.00    |-6.50     |-18.50    |9         |24        |9         |0.89        |-0.2526   |23.61     |0                              
2021-10-18|TA208P5100|244.00    |236.00    |236.00    |236.00    |236.00    |225.00    |-8.00     |-19.00    |3         |9         |3         |0.35        |-0.2863   |23.83     |0                              
2021-10-18|TA208P5200|289.00    |278.50    |278.50    |278.00    |278.00    |266.50    |-11.00    |-22.50    |6         |9         |3         |0.83        |-0.3205   |24.04     |0                              
2021-10-18|TA208P5300|334.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.3551   |24.25     |0                              
2021-10-18|TA208P5400|387.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.3895   |24.45     |0                              
2021-10-18|TA208P5500|439.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.4237   |24.64     |0                              
2021-10-18|TA208P5600|498.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.4574   |24.83     |0                              
2021-10-18|TA208P5700|559.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4900   |25.02     |0                              
2021-10-18|TA208P5800|623.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5223   |25.20     |0                              
2021-10-18|TA208P5900|690.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.5527   |25.37     |0                              
2021-10-18|TA208P6000|758.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.5824   |25.54     |0                              
2021-10-18|TA208P6100|829.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6126   |25.54     |0                              
2021-10-18|TA208P6200|901.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6404   |25.54     |0                              
2021-10-18|ZC112C1000|833.60    |0.00      |0.00      |0.00      |0.00      |981.60    |148.00    |148.00    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1010|823.60    |0.00      |0.00      |0.00      |0.00      |971.60    |148.00    |148.00    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1020|813.60    |0.00      |0.00      |0.00      |0.00      |961.60    |148.00    |148.00    |0         |9         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1030|803.60    |0.00      |0.00      |0.00      |0.00      |951.60    |148.00    |148.00    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1040|793.60    |0.00      |0.00      |0.00      |0.00      |941.60    |148.00    |148.00    |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1050|783.60    |0.00      |0.00      |0.00      |0.00      |931.60    |148.00    |148.00    |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1060|773.60    |0.00      |0.00      |0.00      |0.00      |921.60    |148.00    |148.00    |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1070|763.60    |0.00      |0.00      |0.00      |0.00      |911.60    |148.00    |148.00    |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1080|753.60    |0.00      |0.00      |0.00      |0.00      |901.60    |148.00    |148.00    |0         |11        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1090|743.70    |0.00      |0.00      |0.00      |0.00      |891.60    |147.90    |147.90    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1100|733.70    |0.00      |0.00      |0.00      |0.00      |881.60    |147.90    |147.90    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1110|723.70    |0.00      |0.00      |0.00      |0.00      |871.60    |147.90    |147.90    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1120|713.80    |0.00      |0.00      |0.00      |0.00      |861.60    |147.80    |147.80    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1130|703.90    |0.00      |0.00      |0.00      |0.00      |851.60    |147.70    |147.70    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1140|693.90    |0.00      |0.00      |0.00      |0.00      |841.60    |147.70    |147.70    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1150|684.00    |0.00      |0.00      |0.00      |0.00      |831.60    |147.60    |147.60    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1160|674.20    |0.00      |0.00      |0.00      |0.00      |821.60    |147.40    |147.40    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1170|664.30    |0.00      |0.00      |0.00      |0.00      |811.60    |147.30    |147.30    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C1180|654.40    |0.00      |0.00      |0.00      |0.00      |801.60    |147.20    |147.20    |0         |6         |0         |0.00        |0.9999    |87.14     |0                              
2021-10-18|ZC112C1190|644.60    |0.00      |0.00      |0.00      |0.00      |791.60    |147.00    |147.00    |0         |14        |0         |0.00        |0.9997    |87.14     |0                              
2021-10-18|ZC112C1200|634.80    |0.00      |0.00      |0.00      |0.00      |781.60    |146.80    |146.80    |0         |19        |0         |0.00        |0.9994    |87.14     |0                              
2021-10-18|ZC112C1210|625.00    |0.00      |0.00      |0.00      |0.00      |771.60    |146.60    |146.60    |0         |3         |0         |0.00        |0.9989    |87.14     |0                              
2021-10-18|ZC112C1220|615.20    |0.00      |0.00      |0.00      |0.00      |761.70    |146.50    |146.50    |0         |3         |0         |0.00        |0.9984    |87.14     |0                              
2021-10-18|ZC112C1230|605.40    |0.00      |0.00      |0.00      |0.00      |751.70    |146.30    |146.30    |0         |3         |0         |0.00        |0.9980    |87.14     |0                              
2021-10-18|ZC112C1240|595.80    |0.00      |0.00      |0.00      |0.00      |741.70    |145.90    |145.90    |0         |38        |0         |0.00        |0.9974    |87.14     |0                              
2021-10-18|ZC112C1250|586.10    |0.00      |0.00      |0.00      |0.00      |731.80    |145.70    |145.70    |0         |0         |0         |0.00        |0.9967    |87.14     |0                              
2021-10-18|ZC112C1260|576.50    |0.00      |0.00      |0.00      |0.00      |721.80    |145.30    |145.30    |0         |3         |0         |0.00        |0.9961    |87.14     |0                              
2021-10-18|ZC112C1270|566.80    |0.00      |0.00      |0.00      |0.00      |711.90    |145.10    |145.10    |0         |6         |0         |0.00        |0.9954    |87.14     |0                              
2021-10-18|ZC112C1280|557.20    |0.00      |0.00      |0.00      |0.00      |702.00    |144.80    |144.80    |0         |12        |0         |0.00        |0.9947    |87.14     |0                              
2021-10-18|ZC112C1290|547.70    |0.00      |0.00      |0.00      |0.00      |692.10    |144.40    |144.40    |0         |3         |0         |0.00        |0.9937    |87.14     |0                              
2021-10-18|ZC112C1300|538.20    |0.00      |0.00      |0.00      |0.00      |682.20    |144.00    |144.00    |0         |3         |0         |0.00        |0.9927    |87.14     |0                              
2021-10-18|ZC112C1310|528.70    |0.00      |0.00      |0.00      |0.00      |672.30    |143.60    |143.60    |0         |9         |0         |0.00        |0.9917    |87.14     |0                              
2021-10-18|ZC112C1320|519.30    |0.00      |0.00      |0.00      |0.00      |662.50    |143.20    |143.20    |0         |3         |0         |0.00        |0.9907    |87.14     |0                              
2021-10-18|ZC112C1330|509.80    |0.00      |0.00      |0.00      |0.00      |652.60    |142.80    |142.80    |0         |3         |0         |0.00        |0.9895    |87.14     |0                              
2021-10-18|ZC112C1340|500.50    |0.00      |0.00      |0.00      |0.00      |642.80    |142.30    |142.30    |0         |3         |0         |0.00        |0.9880    |87.14     |0                              
2021-10-18|ZC112C1350|491.30    |0.00      |0.00      |0.00      |0.00      |633.00    |141.70    |141.70    |0         |4         |0         |0.00        |0.9864    |87.14     |0                              
2021-10-18|ZC112C1360|482.10    |0.00      |0.00      |0.00      |0.00      |623.20    |141.10    |141.10    |0         |3         |0         |0.00        |0.9849    |87.14     |0                              
2021-10-18|ZC112C1370|473.00    |0.00      |0.00      |0.00      |0.00      |613.50    |140.50    |140.50    |0         |6         |0         |0.00        |0.9834    |87.14     |0                              
2021-10-18|ZC112C1380|463.80    |0.00      |0.00      |0.00      |0.00      |603.70    |139.90    |139.90    |0         |3         |0         |0.00        |0.9816    |87.14     |0                              
2021-10-18|ZC112C1390|454.60    |0.00      |0.00      |0.00      |0.00      |594.10    |139.50    |139.50    |0         |3         |0         |0.00        |0.9794    |87.14     |0                              
2021-10-18|ZC112C1400|445.80    |0.00      |0.00      |0.00      |0.00      |584.40    |138.60    |138.60    |0         |4         |0         |0.00        |0.9773    |87.14     |0                              
2021-10-18|ZC112C1410|436.90    |0.00      |0.00      |0.00      |0.00      |574.80    |137.90    |137.90    |0         |6         |0         |0.00        |0.9751    |87.14     |0                              
2021-10-18|ZC112C1420|428.10    |0.00      |0.00      |0.00      |0.00      |565.10    |137.00    |137.00    |0         |3         |0         |0.00        |0.9729    |87.14     |0                              
2021-10-18|ZC112C1430|419.20    |0.00      |0.00      |0.00      |0.00      |555.50    |136.30    |136.30    |0         |7         |0         |0.00        |0.9705    |87.14     |0                              
2021-10-18|ZC112C1440|410.40    |0.00      |0.00      |0.00      |0.00      |546.00    |135.60    |135.60    |0         |12        |0         |0.00        |0.9674    |87.14     |0                              
2021-10-18|ZC112C1450|401.80    |560.00    |560.00    |560.00    |560.00    |536.60    |158.20    |134.80    |4         |15        |-2        |22.40       |0.9643    |87.14     |0                              
2021-10-18|ZC112C1480|376.60    |534.70    |534.70    |534.70    |534.70    |508.20    |158.10    |131.60    |3         |21        |0         |16.04       |0.9552    |87.14     |0                              
2021-10-18|ZC112C1490|368.20    |0.00      |0.00      |0.00      |0.00      |499.00    |130.80    |130.80    |0         |15        |0         |0.00        |0.9511    |87.14     |0                              
2021-10-18|ZC112C1500|359.80    |530.00    |561.60    |512.00    |561.60    |489.80    |201.80    |130.00    |7         |19        |0         |37.19       |0.9469    |87.14     |0                              
2021-10-18|ZC112C1510|351.70    |0.00      |0.00      |0.00      |0.00      |480.60    |128.90    |128.90    |0         |13        |0         |0.00        |0.9428    |87.14     |0                              
2021-10-18|ZC112C1520|343.80    |0.00      |0.00      |0.00      |0.00      |471.40    |127.60    |127.60    |0         |12        |0         |0.00        |0.9387    |87.14     |0                              
2021-10-18|ZC112C1530|336.00    |0.00      |0.00      |0.00      |0.00      |462.20    |126.20    |126.20    |0         |10        |0         |0.00        |0.9346    |87.14     |0                              
2021-10-18|ZC112C1540|328.10    |0.00      |0.00      |0.00      |0.00      |453.10    |125.00    |125.00    |0         |12        |0         |0.00        |0.9299    |87.14     |0                              
2021-10-18|ZC112C1550|320.20    |0.00      |0.00      |0.00      |0.00      |444.30    |124.10    |124.10    |0         |15        |0         |0.00        |0.9245    |87.14     |0                              
2021-10-18|ZC112C1560|312.40    |0.00      |0.00      |0.00      |0.00      |435.40    |123.00    |123.00    |0         |7         |0         |0.00        |0.9192    |87.14     |0                              
2021-10-18|ZC112C1570|304.90    |0.00      |0.00      |0.00      |0.00      |426.50    |121.60    |121.60    |0         |9         |0         |0.00        |0.9138    |87.14     |0                              
2021-10-18|ZC112C1580|297.60    |0.00      |0.00      |0.00      |0.00      |417.70    |120.10    |120.10    |0         |9         |0         |0.00        |0.9085    |87.14     |0                              
2021-10-18|ZC112C1590|290.40    |430.00    |492.20    |430.00    |492.20    |408.80    |201.80    |118.40    |2         |10        |0         |9.22        |0.9032    |87.14     |0                              
2021-10-18|ZC112C1600|283.10    |400.00    |400.00    |400.00    |400.00    |400.30    |116.90    |117.20    |1         |16        |-1        |4.00        |0.8967    |87.14     |0                              
2021-10-18|ZC112C1620|268.60    |0.00      |0.00      |0.00      |0.00      |383.40    |114.80    |114.80    |0         |0         |0         |0.00        |0.8834    |87.14     |0                              
2021-10-18|ZC112C1630|261.50    |0.00      |0.00      |0.00      |0.00      |375.00    |113.50    |113.50    |0         |3         |0         |0.00        |0.8768    |87.14     |0                              
2021-10-18|ZC112C1640|255.00    |0.00      |0.00      |0.00      |0.00      |366.60    |111.60    |111.60    |0         |12        |0         |0.00        |0.8701    |87.14     |0                              
2021-10-18|ZC112C1650|248.50    |353.90    |416.90    |353.90    |416.90    |358.20    |168.40    |109.70    |7         |6         |5         |26.71       |0.8635    |87.14     |0                              
2021-10-18|ZC112C1660|241.90    |0.00      |0.00      |0.00      |0.00      |350.20    |108.30    |108.30    |0         |0         |0         |0.00        |0.8556    |87.14     |0                              
2021-10-18|ZC112C1670|235.40    |0.00      |0.00      |0.00      |0.00      |342.30    |106.90    |106.90    |0         |0         |0         |0.00        |0.8476    |87.14     |0                              
2021-10-18|ZC112C1680|228.80    |0.00      |0.00      |0.00      |0.00      |334.40    |105.60    |105.60    |0         |0         |0         |0.00        |0.8396    |87.14     |0                              
2021-10-18|ZC112C1690|222.30    |0.00      |0.00      |0.00      |0.00      |326.50    |104.20    |104.20    |0         |3         |0         |0.00        |0.8317    |87.14     |0                              
2021-10-18|ZC112C1700|216.20    |0.00      |0.00      |0.00      |0.00      |318.60    |102.40    |102.40    |0         |0         |0         |0.00        |0.8237    |87.14     |0                              
2021-10-18|ZC112C1710|210.40    |0.00      |0.00      |0.00      |0.00      |310.70    |100.30    |100.30    |0         |0         |0         |0.00        |0.8157    |87.14     |0                              
2021-10-18|ZC112C1720|204.70    |0.00      |0.00      |0.00      |0.00      |303.30    |98.60     |98.60     |0         |3         |0         |0.00        |0.8068    |87.14     |0                              
2021-10-18|ZC112C1730|198.90    |0.00      |0.00      |0.00      |0.00      |296.00    |97.10     |97.10     |0         |0         |0         |0.00        |0.7976    |87.14     |0                              
2021-10-18|ZC112C1740|193.10    |300.00    |330.00    |260.00    |298.90    |288.70    |105.80    |95.60     |30        |55        |8         |91.59       |0.7884    |87.14     |0                              
2021-10-18|ZC112C1750|187.30    |0.00      |0.00      |0.00      |0.00      |281.40    |94.10     |94.10     |0         |0         |0         |0.00        |0.7792    |87.14     |0                              
2021-10-18|ZC112C1760|181.50    |0.00      |0.00      |0.00      |0.00      |274.20    |92.70     |92.70     |0         |0         |0         |0.00        |0.7700    |87.14     |0                              
2021-10-18|ZC112C1770|176.40    |271.70    |289.20    |271.70    |289.20    |266.90    |112.80    |90.50     |9         |9         |-3        |24.83       |0.7609    |87.14     |0                              
2021-10-18|ZC112C1780|171.30    |0.00      |0.00      |0.00      |0.00      |259.90    |88.60     |88.60     |0         |0         |0         |0.00        |0.7513    |87.14     |0                              
2021-10-18|ZC112C1790|166.40    |0.00      |0.00      |0.00      |0.00      |253.30    |86.90     |86.90     |0         |0         |0         |0.00        |0.7411    |87.14     |0                              
2021-10-18|ZC112C1800|161.40    |243.90    |269.80    |243.90    |269.80    |246.70    |108.40    |85.30     |12        |3         |3         |30.05       |0.7309    |87.14     |0                              
2021-10-18|ZC112C1810|156.40    |0.00      |0.00      |0.00      |0.00      |240.10    |83.70     |83.70     |0         |0         |0         |0.00        |0.7208    |87.14     |0                              
2021-10-18|ZC112C1820|151.40    |0.00      |0.00      |0.00      |0.00      |233.60    |82.20     |82.20     |0         |0         |0         |0.00        |0.7106    |87.14     |0                              
2021-10-18|ZC112C1830|146.40    |0.00      |0.00      |0.00      |0.00      |227.00    |80.60     |80.60     |0         |0         |0         |0.00        |0.7004    |87.14     |0                              
2021-10-18|ZC112C1840|141.90    |0.00      |0.00      |0.00      |0.00      |220.40    |78.50     |78.50     |0         |0         |0         |0.00        |0.6902    |87.14     |0                              
2021-10-18|ZC112C1850|137.70    |0.00      |0.00      |0.00      |0.00      |214.40    |76.70     |76.70     |0         |0         |0         |0.00        |0.6796    |87.14     |0                              
2021-10-18|ZC112C1860|133.50    |0.00      |0.00      |0.00      |0.00      |208.60    |75.10     |75.10     |0         |0         |0         |0.00        |0.6687    |87.14     |0                              
2021-10-18|ZC112C1870|129.30    |0.00      |0.00      |0.00      |0.00      |202.80    |73.50     |73.50     |0         |0         |0         |0.00        |0.6579    |87.14     |0                              
2021-10-18|ZC112C1880|125.10    |240.40    |258.60    |226.20    |258.60    |197.00    |133.50    |71.90     |8         |5         |5         |18.85       |0.6471    |87.14     |0                              
2021-10-18|ZC112C1890|120.90    |199.80    |285.00    |198.80    |285.00    |191.20    |164.10    |70.30     |81        |26        |26        |174.33      |0.6363    |87.14     |0                              
2021-10-18|ZC112C850|983.60    |0.00      |0.00      |0.00      |0.00      |1,131.60  |148.00    |148.00    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C860|973.60    |0.00      |0.00      |0.00      |0.00      |1,121.60  |148.00    |148.00    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C870|963.60    |0.00      |0.00      |0.00      |0.00      |1,111.60  |148.00    |148.00    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C880|953.60    |0.00      |0.00      |0.00      |0.00      |1,101.60  |148.00    |148.00    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C890|943.60    |0.00      |0.00      |0.00      |0.00      |1,091.60  |148.00    |148.00    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C900|933.60    |0.00      |0.00      |0.00      |0.00      |1,081.60  |148.00    |148.00    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C910|923.60    |0.00      |0.00      |0.00      |0.00      |1,071.60  |148.00    |148.00    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C920|913.60    |0.00      |0.00      |0.00      |0.00      |1,061.60  |148.00    |148.00    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C930|903.60    |0.00      |0.00      |0.00      |0.00      |1,051.60  |148.00    |148.00    |0         |5         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C940|893.60    |0.00      |0.00      |0.00      |0.00      |1,041.60  |148.00    |148.00    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C950|883.60    |0.00      |0.00      |0.00      |0.00      |1,031.60  |148.00    |148.00    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C960|873.60    |0.00      |0.00      |0.00      |0.00      |1,021.60  |148.00    |148.00    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C970|863.60    |0.00      |0.00      |0.00      |0.00      |1,011.60  |148.00    |148.00    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C980|853.60    |0.00      |0.00      |0.00      |0.00      |1,001.60  |148.00    |148.00    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112C990|843.60    |0.00      |0.00      |0.00      |0.00      |991.60    |148.00    |148.00    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-18|ZC112P1000|0.10      |1.20      |1.40      |0.80      |0.80      |0.10      |0.70      |0.00      |32        |174       |16        |0.33        |-0.0001   |87.14     |0                              
2021-10-18|ZC112P1010|0.10      |1.50      |4.10      |0.90      |0.90      |0.10      |0.80      |0.00      |21        |62        |5         |0.31        |-0.0001   |87.14     |0                              
2021-10-18|ZC112P1020|0.10      |2.00      |2.00      |1.20      |1.20      |0.10      |1.10      |0.00      |7         |68        |7         |0.12        |-0.0001   |87.14     |0                              
2021-10-18|ZC112P1030|0.10      |1.20      |1.20      |0.60      |0.60      |0.10      |0.50      |0.00      |9         |60        |-4        |0.09        |-0.0001   |87.14     |0                              
2021-10-18|ZC112P1040|0.20      |1.50      |1.60      |1.10      |1.10      |0.10      |0.90      |-0.10     |18        |60        |-6        |0.25        |-0.0001   |87.14     |0                              
2021-10-18|ZC112P1050|0.20      |1.00      |1.70      |1.00      |1.30      |0.10      |1.10      |-0.10     |19        |66        |0         |0.27        |-0.0002   |87.14     |0                              
2021-10-18|ZC112P1060|0.20      |1.30      |2.00      |1.30      |1.70      |0.10      |1.50      |-0.10     |15        |60        |-3        |0.24        |-0.0002   |87.14     |0                              
2021-10-18|ZC112P1070|0.30      |1.80      |1.90      |1.40      |1.80      |0.10      |1.50      |-0.20     |24        |56        |3         |0.41        |-0.0002   |87.14     |0                              
2021-10-18|ZC112P1080|0.30      |1.90      |1.90      |1.50      |1.80      |0.10      |1.50      |-0.20     |21        |65        |-9        |0.35        |-0.0003   |87.14     |0                              
2021-10-18|ZC112P1090|0.40      |1.90      |2.20      |1.00      |1.00      |0.10      |0.60      |-0.30     |29        |72        |-5        |0.53        |-0.0003   |87.14     |0                              
2021-10-18|ZC112P1100|0.40      |2.80      |2.80      |0.90      |0.90      |0.10      |0.50      |-0.30     |28        |89        |8         |0.56        |-0.0004   |87.14     |0                              
2021-10-18|ZC112P1110|0.50      |1.60      |2.50      |1.60      |2.30      |0.10      |1.80      |-0.40     |27        |84        |9         |0.54        |-0.0005   |87.14     |0                              
2021-10-18|ZC112P1120|0.60      |1.70      |2.80      |1.70      |1.80      |0.10      |1.20      |-0.50     |27        |58        |6         |0.66        |-0.0006   |87.14     |0                              
2021-10-18|ZC112P1130|0.70      |1.80      |2.80      |1.80      |2.10      |0.10      |1.40      |-0.60     |24        |71        |6         |0.59        |-0.0007   |87.14     |0                              
2021-10-18|ZC112P1140|0.80      |2.00      |3.10      |1.80      |1.80      |0.10      |1.00      |-0.70     |21        |56        |6         |0.56        |-0.0008   |87.14     |0                              
2021-10-18|ZC112P1150|0.90      |2.10      |3.40      |2.00      |2.00      |0.10      |1.10      |-0.80     |41        |64        |-6        |1.01        |-0.0010   |87.14     |0                              
2021-10-18|ZC112P1160|1.00      |2.30      |3.50      |2.20      |2.20      |0.10      |1.20      |-0.90     |30        |57        |0         |0.81        |-0.0012   |87.14     |0                              
2021-10-18|ZC112P1170|1.20      |4.00      |4.00      |3.00      |3.20      |0.20      |2.00      |-1.00     |24        |46        |9         |0.85        |-0.0014   |87.14     |0                              
2021-10-18|ZC112P1180|1.30      |2.90      |4.00      |2.50      |2.50      |0.20      |1.20      |-1.10     |39        |59        |9         |1.28        |-0.0016   |87.14     |0                              
2021-10-18|ZC112P1190|1.50      |10.00     |10.00     |0.90      |2.70      |0.20      |1.20      |-1.30     |29        |57        |9         |1.09        |-0.0018   |87.14     |0                              
2021-10-18|ZC112P1200|1.70      |3.30      |4.30      |2.90      |3.00      |0.20      |1.30      |-1.50     |48        |79        |-5        |1.72        |-0.0021   |87.14     |0                              
2021-10-18|ZC112P1210|1.90      |3.40      |4.70      |3.30      |4.10      |0.30      |2.20      |-1.60     |38        |40        |5         |1.56        |-0.0025   |87.14     |0                              
2021-10-18|ZC112P1220|2.20      |5.70      |5.70      |3.50      |3.50      |0.30      |1.30      |-1.90     |14        |33        |1         |0.70        |-0.0028   |87.14     |0                              
2021-10-18|ZC112P1230|2.40      |3.60      |5.20      |3.60      |5.10      |0.40      |2.70      |-2.00     |20        |27        |0         |0.98        |-0.0032   |87.14     |0                              
2021-10-18|ZC112P1240|2.70      |4.00      |5.50      |3.90      |4.90      |0.40      |2.20      |-2.30     |39        |29        |3         |1.88        |-0.0037   |87.14     |0                              
2021-10-18|ZC112P1250|3.10      |5.40      |5.40      |5.40      |5.40      |0.50      |2.30      |-2.60     |9         |23        |0         |0.49        |-0.0043   |87.14     |0                              
2021-10-18|ZC112P1260|3.40      |6.20      |6.30      |6.20      |6.30      |0.60      |2.90      |-2.80     |12        |19        |0         |0.75        |-0.0049   |87.14     |0                              
2021-10-18|ZC112P1270|3.80      |6.60      |8.00      |5.40      |5.80      |0.70      |2.00      |-3.10     |31        |61        |16        |2.08        |-0.0055   |87.14     |0                              
2021-10-18|ZC112P1280|4.10      |5.60      |7.00      |5.60      |6.60      |0.80      |2.50      |-3.30     |38        |33        |6         |2.31        |-0.0061   |87.14     |0                              
2021-10-18|ZC112P1290|4.60      |6.80      |7.70      |6.60      |6.80      |0.90      |2.20      |-3.70     |30        |25        |6         |2.13        |-0.0070   |87.14     |0                              
2021-10-18|ZC112P1300|5.20      |6.80      |9.60      |4.00      |5.00      |1.00      |-0.20     |-4.20     |86        |73        |22        |5.96        |-0.0080   |87.14     |0                              
2021-10-18|ZC112P1310|5.70      |7.90      |7.90      |7.40      |7.40      |1.20      |1.70      |-4.50     |15        |18        |3         |1.16        |-0.0089   |87.14     |0                              
2021-10-18|ZC112P1320|6.30      |8.40      |8.40      |7.40      |7.50      |1.30      |1.20      |-5.00     |27        |18        |15        |2.14        |-0.0098   |87.14     |0                              
2021-10-18|ZC112P1330|6.80      |8.80      |9.20      |8.60      |8.60      |1.50      |1.80      |-5.30     |15        |19        |3         |1.31        |-0.0110   |87.14     |0                              
2021-10-18|ZC112P1340|7.50      |9.50      |9.50      |8.70      |8.70      |1.70      |1.20      |-5.80     |18        |15        |3         |1.64        |-0.0124   |87.14     |0                              
2021-10-18|ZC112P1350|8.30      |9.90      |9.90      |9.30      |9.30      |1.90      |1.00      |-6.40     |20        |24        |5         |1.92        |-0.0139   |87.14     |0                              
2021-10-18|ZC112P1360|9.10      |9.70      |10.10     |9.70      |9.90      |2.10      |0.80      |-7.00     |15        |15        |9         |1.49        |-0.0153   |87.14     |0                              
2021-10-18|ZC112P1370|9.90      |10.20     |10.80     |10.20     |10.40     |2.30      |0.50      |-7.60     |21        |9         |3         |1.97        |-0.0167   |87.14     |0                              
2021-10-18|ZC112P1380|10.70     |11.00     |11.40     |10.60     |10.60     |2.60      |-0.10     |-8.10     |21        |33        |6         |2.30        |-0.0185   |87.14     |0                              
2021-10-18|ZC112P1390|11.60     |12.40     |12.40     |0.20      |7.60      |3.00      |-4.00     |-8.60     |10        |35        |2         |0.97        |-0.0206   |87.14     |0                              
2021-10-18|ZC112P1400|12.70     |12.60     |13.20     |11.10     |13.00     |3.30      |0.30      |-9.40     |20        |52        |13        |2.53        |-0.0227   |87.14     |0                              
2021-10-18|ZC112P1410|13.90     |13.00     |13.70     |13.00     |13.40     |3.60      |-0.50     |-10.30    |15        |26        |6         |2.01        |-0.0249   |87.14     |0                              
2021-10-18|ZC112P1420|15.00     |13.80     |15.00     |11.90     |11.90     |4.00      |-3.10     |-11.00    |37        |19        |13        |4.80        |-0.0270   |87.14     |0                              
2021-10-18|ZC112P1430|16.20     |14.00     |15.10     |11.80     |14.50     |4.40      |-1.70     |-11.80    |37        |27        |12        |4.98        |-0.0294   |87.14     |0                              
2021-10-18|ZC112P1440|17.30     |15.20     |16.20     |10.00     |10.00     |4.90      |-7.30     |-12.40    |37        |19        |10        |5.45        |-0.0324   |87.14     |0                              
2021-10-18|ZC112P1450|18.70     |16.80     |16.80     |11.00     |11.00     |5.50      |-7.70     |-13.20    |29        |27        |19        |4.52        |-0.0354   |87.14     |0                              
2021-10-18|ZC112P1480|23.50     |19.10     |20.00     |13.80     |13.80     |7.10      |-9.70     |-16.40    |63        |27        |14        |11.07       |-0.0444   |87.14     |0                              
2021-10-18|ZC112P1490|25.00     |18.80     |21.10     |11.00     |11.00     |7.90      |-14.00    |-17.10    |95        |42        |28        |18.06       |-0.0485   |87.14     |0                              
2021-10-18|ZC112P1500|26.60     |20.80     |24.60     |10.10     |12.80     |8.70      |-13.80    |-17.90    |85        |70        |40        |17.87       |-0.0526   |87.14     |0                              
2021-10-18|ZC112P1510|28.60     |23.30     |23.30     |18.00     |18.00     |9.50      |-10.60    |-19.10    |27        |18        |12        |5.92        |-0.0567   |87.14     |0                              
2021-10-18|ZC112P1520|30.70     |22.70     |22.70     |22.70     |22.70     |10.20     |-8.00     |-20.50    |3         |8         |-3        |0.68        |-0.0607   |87.14     |0                              
2021-10-18|ZC112P1530|32.80     |24.20     |24.20     |19.40     |19.40     |11.00     |-13.40    |-21.80    |5         |6         |0         |1.03        |-0.0648   |87.14     |0                              
2021-10-18|ZC112P1540|34.90     |25.50     |25.50     |25.50     |25.50     |12.00     |-9.40     |-22.90    |3         |10        |0         |0.77        |-0.0695   |87.14     |0                              
2021-10-18|ZC112P1550|37.00     |26.80     |35.20     |0.10      |23.00     |13.10     |-14.00    |-23.90    |24        |15        |8         |5.39        |-0.0748   |87.14     |0                              
2021-10-18|ZC112P1560|39.20     |27.80     |27.80     |27.80     |27.80     |14.30     |-11.40    |-24.90    |3         |13        |3         |0.83        |-0.0801   |87.14     |0                              
2021-10-18|ZC112P1570|41.60     |0.00      |0.00      |0.00      |0.00      |15.40     |-26.20    |-26.20    |0         |5         |0         |0.00        |-0.0855   |87.14     |0                              
2021-10-18|ZC112P1580|44.40     |30.60     |30.60     |30.60     |30.60     |16.50     |-13.80    |-27.90    |3         |13        |0         |0.92        |-0.0908   |87.14     |0                              
2021-10-18|ZC112P1590|47.10     |32.50     |32.50     |31.70     |31.70     |17.70     |-15.40    |-29.40    |9         |3         |0         |2.88        |-0.0961   |87.14     |0                              
2021-10-18|ZC112P1600|49.90     |33.70     |34.40     |22.00     |23.00     |19.10     |-26.90    |-30.80    |16        |34        |1         |4.89        |-0.1024   |87.14     |0                              
2021-10-18|ZC112P1620|55.30     |0.00      |0.00      |0.00      |0.00      |22.30     |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.1157   |87.14     |0                              
2021-10-18|ZC112P1630|58.30     |0.00      |0.00      |0.00      |0.00      |23.80     |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.1223   |87.14     |0                              
2021-10-18|ZC112P1640|61.70     |26.00     |26.00     |26.00     |26.00     |25.40     |-35.70    |-36.30    |1         |6         |1         |0.26        |-0.1290   |87.14     |0                              
2021-10-18|ZC112P1650|65.10     |0.00      |0.00      |0.00      |0.00      |26.90     |-38.20    |-38.20    |0         |0         |0         |0.00        |-0.1356   |87.14     |0                              
2021-10-18|ZC112P1660|68.60     |0.00      |0.00      |0.00      |0.00      |29.00     |-39.60    |-39.60    |0         |0         |0         |0.00        |-0.1434   |87.14     |0                              
2021-10-18|ZC112P1670|72.00     |46.10     |54.70     |30.00     |31.00     |31.10     |-41.00    |-40.90    |26        |15        |11        |11.40       |-0.1514   |87.14     |0                              
2021-10-18|ZC112P1680|75.50     |47.00     |47.00     |47.00     |47.00     |33.20     |-28.50    |-42.30    |3         |3         |3         |1.41        |-0.1593   |87.14     |0                              
2021-10-18|ZC112P1690|78.90     |0.00      |0.00      |0.00      |0.00      |35.30     |-43.60    |-43.60    |0         |7         |0         |0.00        |-0.1673   |87.14     |0                              
2021-10-18|ZC112P1700|82.80     |53.20     |53.20     |32.00     |33.80     |37.30     |-49.00    |-45.50    |15        |10        |10        |7.09        |-0.1753   |87.14     |0                              
2021-10-18|ZC112P1710|87.00     |54.50     |54.50     |54.50     |54.50     |39.40     |-32.50    |-47.60    |3         |3         |3         |1.64        |-0.1832   |87.14     |0                              
2021-10-18|ZC112P1720|91.20     |0.00      |0.00      |0.00      |0.00      |42.00     |-49.20    |-49.20    |0         |0         |0         |0.00        |-0.1921   |87.14     |0                              
2021-10-18|ZC112P1730|95.40     |0.00      |0.00      |0.00      |0.00      |44.70     |-50.70    |-50.70    |0         |0         |0         |0.00        |-0.2013   |87.14     |0                              
2021-10-18|ZC112P1740|99.60     |0.00      |0.00      |0.00      |0.00      |47.40     |-52.20    |-52.20    |0         |3         |0         |0.00        |-0.2104   |87.14     |0                              
2021-10-18|ZC112P1750|103.80    |0.00      |0.00      |0.00      |0.00      |50.10     |-53.70    |-53.70    |0         |0         |0         |0.00        |-0.2196   |87.14     |0                              
2021-10-18|ZC112P1760|108.00    |0.00      |0.00      |0.00      |0.00      |52.80     |-55.20    |-55.20    |0         |0         |0         |0.00        |-0.2288   |87.14     |0                              
2021-10-18|ZC112P1770|112.90    |36.50     |36.50     |36.50     |36.50     |55.50     |-76.40    |-57.40    |2         |5         |2         |0.73        |-0.2380   |87.14     |0                              
2021-10-18|ZC112P1780|117.80    |78.90     |78.90     |32.00     |40.00     |58.50     |-77.80    |-59.30    |5         |4         |4         |3.09        |-0.2475   |87.14     |0                              
2021-10-18|ZC112P1790|122.80    |81.70     |81.70     |81.70     |81.70     |61.90     |-41.10    |-60.90    |6         |6         |6         |4.90        |-0.2577   |87.14     |0                              
2021-10-18|ZC112P1800|127.80    |80.00     |80.00     |80.00     |80.00     |65.30     |-47.80    |-62.50    |1         |1         |1         |0.80        |-0.2679   |87.14     |0                              
2021-10-18|ZC112P1810|132.80    |0.00      |0.00      |0.00      |0.00      |68.80     |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.2780   |87.14     |0                              
2021-10-18|ZC112P1820|137.80    |0.00      |0.00      |0.00      |0.00      |72.20     |-65.60    |-65.60    |0         |0         |0         |0.00        |-0.2882   |87.14     |0                              
2021-10-18|ZC112P1830|142.80    |88.20     |88.20     |88.20     |88.20     |75.60     |-54.60    |-67.20    |2         |2         |2         |1.76        |-0.2983   |87.14     |0                              
2021-10-18|ZC112P1840|148.30    |92.30     |92.30     |92.30     |92.30     |79.00     |-56.00    |-69.30    |3         |3         |3         |2.77        |-0.3085   |87.14     |0                              
2021-10-18|ZC112P1850|154.10    |95.90     |95.90     |95.90     |95.90     |83.00     |-58.20    |-71.10    |3         |3         |3         |2.88        |-0.3192   |87.14     |0                              
2021-10-18|ZC112P1860|159.80    |106.80    |106.80    |95.60     |95.60     |87.20     |-64.20    |-72.60    |11        |11        |11        |11.06       |-0.3300   |87.14     |0                              
2021-10-18|ZC112P1870|165.60    |103.80    |104.10    |103.30    |103.30    |91.30     |-62.30    |-74.30    |9         |9         |9         |9.34        |-0.3408   |87.14     |0                              
2021-10-18|ZC112P1880|171.40    |119.40    |119.40    |111.50    |119.40    |95.50     |-52.00    |-75.90    |18        |13        |13        |21.26       |-0.3516   |87.14     |0                              
2021-10-18|ZC112P1890|177.20    |132.90    |132.90    |65.70     |80.00     |99.70     |-97.20    |-77.50    |41        |24        |24        |42.57       |-0.3624   |87.14     |0                              
2021-10-18|ZC112P850|0.10      |0.30      |0.80      |0.30      |0.40      |0.10      |0.30      |0.00      |7         |270       |4         |0.04        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P890|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |3         |97        |3         |0.02        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P900|0.10      |0.40      |1.00      |0.30      |0.30      |0.10      |0.20      |0.00      |22        |132       |2         |0.12        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P910|0.10      |1.00      |1.00      |0.90      |0.90      |0.10      |0.80      |0.00      |6         |84        |3         |0.06        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P920|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |3         |77        |3         |0.03        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P930|0.10      |1.10      |1.10      |1.10      |1.10      |0.10      |1.00      |0.00      |3         |72        |3         |0.03        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P940|0.10      |1.50      |1.50      |0.50      |0.50      |0.10      |0.40      |0.00      |11        |60        |-8        |0.09        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P950|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |3         |73        |3         |0.03        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P960|0.10      |0.60      |0.80      |0.60      |0.60      |0.10      |0.50      |0.00      |14        |52        |-11       |0.09        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P970|0.10      |1.30      |1.30      |0.70      |0.70      |0.10      |0.60      |0.00      |10        |120       |-4        |0.09        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P980|0.10      |1.10      |8.00      |0.70      |0.80      |0.10      |0.70      |0.00      |101       |103       |55        |3.96        |-0.0000   |87.14     |0                              
2021-10-18|ZC112P990|0.10      |1.60      |1.60      |1.50      |1.50      |0.10      |1.40      |0.00      |9         |88        |3         |0.14        |-0.0000   |87.14     |0                              
2021-10-18|ZC201C1000|652.40    |750.10    |755.00    |750.00    |755.00    |757.80    |102.60    |105.40    |6         |33        |-2        |45.05       |0.9857    |79.18     |0                              
2021-10-18|ZC201C1010|643.00    |800.00    |800.00    |800.00    |800.00    |748.10    |157.00    |105.10    |2         |88        |0         |16.00       |0.9839    |79.18     |0                              
2021-10-18|ZC201C1020|633.60    |737.40    |737.40    |737.40    |737.40    |738.50    |103.80    |104.90    |3         |92        |-3        |22.12       |0.9821    |79.18     |0                              
2021-10-18|ZC201C1030|624.10    |746.20    |798.70    |720.00    |720.00    |728.80    |95.90     |104.70    |16        |225       |-12       |119.61      |0.9802    |79.18     |0                              
2021-10-18|ZC201C1040|614.80    |0.00      |0.00      |0.00      |0.00      |719.20    |104.40    |104.40    |0         |43        |0         |0.00        |0.9784    |79.18     |0                              
2021-10-18|ZC201C1050|605.70    |0.00      |0.00      |0.00      |0.00      |709.60    |103.90    |103.90    |0         |90        |0         |0.00        |0.9765    |79.18     |0                              
2021-10-18|ZC201C1060|596.60    |690.30    |720.00    |690.20    |704.70    |700.00    |108.10    |103.40    |44        |286       |-3        |310.26      |0.9746    |79.18     |0                              
2021-10-18|ZC201C1070|587.40    |0.00      |0.00      |0.00      |0.00      |690.50    |103.10    |103.10    |0         |62        |0         |0.00        |0.9721    |79.18     |0                              
2021-10-18|ZC201C1080|578.30    |0.00      |0.00      |0.00      |0.00      |681.10    |102.80    |102.80    |0         |173       |0         |0.00        |0.9696    |79.18     |0                              
2021-10-18|ZC201C1090|569.20    |0.00      |0.00      |0.00      |0.00      |671.70    |102.50    |102.50    |0         |29        |0         |0.00        |0.9671    |79.18     |0                              
2021-10-18|ZC201C1100|560.20    |660.00    |660.00    |660.00    |660.00    |662.30    |99.80     |102.10    |3         |43        |0         |19.80       |0.9646    |79.18     |0                              
2021-10-18|ZC201C1110|551.40    |0.00      |0.00      |0.00      |0.00      |652.90    |101.50    |101.50    |0         |31        |0         |0.00        |0.9621    |79.18     |0                              
2021-10-18|ZC201C1120|542.60    |662.80    |662.80    |625.60    |625.60    |643.50    |83.00     |100.90    |5         |120       |-4        |32.53       |0.9596    |79.18     |0                              
2021-10-18|ZC201C1130|533.90    |0.00      |0.00      |0.00      |0.00      |634.30    |100.40    |100.40    |0         |4         |0         |0.00        |0.9563    |79.18     |0                              
2021-10-18|ZC201C1140|525.10    |0.00      |0.00      |0.00      |0.00      |625.20    |100.10    |100.10    |0         |2         |0         |0.00        |0.9530    |79.18     |0                              
2021-10-18|ZC201C1150|516.40    |0.00      |0.00      |0.00      |0.00      |616.00    |99.60     |99.60     |0         |40        |0         |0.00        |0.9497    |79.18     |0                              
2021-10-18|ZC201C1160|507.60    |616.80    |650.00    |616.80    |650.00    |606.90    |142.40    |99.30     |6         |17        |-3        |38.00       |0.9464    |79.18     |0                              
2021-10-18|ZC201C1170|499.20    |0.00      |0.00      |0.00      |0.00      |597.80    |98.60     |98.60     |0         |14        |0         |0.00        |0.9431    |79.18     |0                              
2021-10-18|ZC201C1180|490.90    |604.00    |604.30    |604.00    |604.30    |588.60    |113.40    |97.70     |6         |429       |0         |36.25       |0.9398    |79.18     |0                              
2021-10-18|ZC201C1190|482.60    |0.00      |0.00      |0.00      |0.00      |579.70    |97.10     |97.10     |0         |19        |0         |0.00        |0.9360    |79.18     |0                              
2021-10-18|ZC201C1200|474.30    |655.70    |655.70    |655.70    |655.70    |570.90    |181.40    |96.60     |1         |25        |-1        |6.56        |0.9318    |79.18     |0                              
2021-10-18|ZC201C1210|466.00    |0.00      |0.00      |0.00      |0.00      |562.10    |96.10     |96.10     |0         |13        |0         |0.00        |0.9276    |79.18     |0                              
2021-10-18|ZC201C1220|457.70    |630.00    |635.00    |630.00    |635.00    |553.40    |177.30    |95.70     |2         |32        |0         |12.65       |0.9234    |79.18     |0                              
2021-10-18|ZC201C1230|449.50    |0.00      |0.00      |0.00      |0.00      |544.60    |95.10     |95.10     |0         |31        |0         |0.00        |0.9192    |79.18     |0                              
2021-10-18|ZC201C1240|441.60    |551.10    |552.30    |551.10    |552.30    |535.90    |110.70    |94.30     |6         |22        |-3        |33.10       |0.9150    |79.18     |0                              
2021-10-18|ZC201C1250|433.80    |505.10    |588.80    |505.10    |588.70    |527.10    |154.90    |93.30     |9         |57        |0         |50.88       |0.9108    |79.18     |0                              
2021-10-18|ZC201C1260|426.10    |537.00    |606.10    |527.00    |606.10    |518.60    |180.00    |92.50     |12        |310       |-11       |65.87       |0.9060    |79.18     |0                              
2021-10-18|ZC201C1270|418.40    |0.00      |0.00      |0.00      |0.00      |510.30    |91.90     |91.90     |0         |14        |0         |0.00        |0.9008    |79.18     |0                              
2021-10-18|ZC201C1280|410.60    |0.00      |0.00      |0.00      |0.00      |502.00    |91.40     |91.40     |0         |14        |-1        |0.00        |0.8957    |79.18     |1                              
2021-10-18|ZC201C1290|402.90    |511.70    |580.00    |500.00    |580.00    |493.70    |177.10    |90.80     |17        |87        |-4        |88.14       |0.8905    |79.18     |0                              
2021-10-18|ZC201C1300|395.20    |520.00    |539.00    |498.10    |539.00    |485.40    |143.80    |90.20     |10        |113       |1         |50.93       |0.8853    |79.18     |0                              
2021-10-18|ZC201C1310|387.70    |0.00      |0.00      |0.00      |0.00      |477.10    |89.40     |89.40     |0         |18        |0         |0.00        |0.8802    |79.18     |0                              
2021-10-18|ZC201C1320|380.60    |487.50    |502.70    |471.40    |502.70    |468.80    |122.10    |88.20     |20        |29        |-2        |97.19       |0.8751    |79.18     |0                              
2021-10-18|ZC201C1330|373.50    |470.00    |470.00    |470.00    |470.00    |460.80    |96.50     |87.30     |1         |32        |0         |4.70        |0.8695    |79.18     |0                              
2021-10-18|ZC201C1340|366.40    |0.00      |0.00      |0.00      |0.00      |453.00    |86.60     |86.60     |0         |27        |0         |0.00        |0.8634    |79.18     |0                              
2021-10-18|ZC201C1350|359.30    |469.40    |540.70    |453.10    |539.00    |445.30    |179.70    |86.00     |114       |230       |-21       |593.72      |0.8573    |79.18     |0                              
2021-10-18|ZC201C1360|352.30    |464.30    |464.30    |448.20    |448.20    |437.50    |95.90     |85.20     |3         |32        |0         |13.50       |0.8512    |79.18     |0                              
2021-10-18|ZC201C1370|345.20    |456.90    |456.90    |456.90    |456.90    |429.80    |111.70    |84.60     |1         |52        |-1        |4.57        |0.8451    |79.18     |0                              
2021-10-18|ZC201C1380|338.10    |0.00      |0.00      |0.00      |0.00      |422.00    |83.90     |83.90     |0         |66        |0         |0.00        |0.8390    |79.18     |0                              
2021-10-18|ZC201C1390|331.40    |432.20    |512.80    |432.20    |512.80    |414.30    |181.40    |82.90     |7         |104       |-5        |33.02       |0.8329    |79.18     |0                              
2021-10-18|ZC201C1400|325.00    |414.00    |506.40    |392.00    |506.40    |406.50    |181.40    |81.50     |95        |478       |-31       |415.69      |0.8268    |79.18     |0                              
2021-10-18|ZC201C1410|318.70    |0.00      |0.00      |0.00      |0.00      |399.30    |80.60     |80.60     |0         |11        |0         |0.00        |0.8201    |79.18     |0                              
2021-10-18|ZC201C1420|312.30    |475.00    |493.70    |475.00    |493.70    |392.20    |181.40    |79.90     |2         |91        |-1        |9.69        |0.8131    |79.18     |0                              
2021-10-18|ZC201C1430|305.90    |0.00      |0.00      |0.00      |0.00      |385.10    |79.20     |79.20     |0         |2         |0         |0.00        |0.8062    |79.18     |0                              
2021-10-18|ZC201C1440|299.60    |0.00      |0.00      |0.00      |0.00      |378.00    |78.40     |78.40     |0         |3         |0         |0.00        |0.7992    |79.18     |0                              
2021-10-18|ZC201C1450|293.20    |0.00      |0.00      |0.00      |0.00      |370.90    |77.70     |77.70     |0         |12        |0         |0.00        |0.7923    |79.18     |0                              
2021-10-18|ZC201C1460|286.90    |0.00      |0.00      |0.00      |0.00      |363.80    |76.90     |76.90     |0         |12        |0         |0.00        |0.7853    |79.18     |0                              
2021-10-18|ZC201C1470|280.70    |396.10    |402.40    |396.10    |402.40    |356.70    |121.70    |76.00     |11        |13        |1         |43.49       |0.7784    |79.18     |0                              
2021-10-18|ZC201C1480|275.10    |387.00    |456.00    |367.60    |456.00    |349.60    |180.90    |74.50     |33        |21        |9         |130.13      |0.7715    |79.18     |0                              
2021-10-18|ZC201C1490|269.50    |384.50    |450.00    |363.90    |450.00    |342.90    |180.50    |73.40     |77        |42        |26        |312.73      |0.7641    |79.18     |0                              
2021-10-18|ZC201C1500|263.90    |370.00    |380.70    |348.30    |348.80    |336.50    |84.90     |72.60     |45        |44        |28        |165.44      |0.7565    |79.18     |0                              
2021-10-18|ZC201C1510|258.30    |344.10    |360.00    |343.60    |360.00    |330.20    |101.70    |71.90     |13        |17        |0         |45.06       |0.7489    |79.18     |0                              
2021-10-18|ZC201C1520|252.70    |360.00    |360.00    |332.80    |332.80    |323.80    |80.10     |71.10     |8         |19        |-1        |26.98       |0.7413    |79.18     |0                              
2021-10-18|ZC201C1530|247.10    |428.20    |428.20    |313.10    |346.00    |317.40    |98.90     |70.30     |35        |21        |10        |122.14      |0.7337    |79.18     |0                              
2021-10-18|ZC201C1540|241.60    |339.60    |355.00    |330.00    |355.00    |311.00    |113.40    |69.40     |65        |57        |20        |222.83      |0.7261    |79.18     |0                              
2021-10-18|ZC201C1550|236.00    |320.00    |413.80    |290.00    |413.00    |304.60    |177.00    |68.60     |466       |582       |-186      |1,596.43    |0.7185    |79.18     |0                              
2021-10-18|ZC201C1560|230.80    |329.80    |385.30    |329.80    |385.30    |298.30    |154.50    |67.50     |20        |8         |1         |66.14       |0.7110    |79.18     |0                              
2021-10-18|ZC201C1570|226.00    |311.50    |405.00    |311.50    |405.00    |291.90    |179.00    |65.90     |10        |108       |-2        |36.47       |0.7033    |79.18     |0                              
2021-10-18|ZC201C1580|221.20    |304.80    |389.80    |56.40     |389.80    |286.30    |168.60    |65.10     |18        |17        |-8        |61.14       |0.6953    |79.18     |0                              
2021-10-18|ZC201C1590|216.40    |316.00    |369.50    |305.00    |369.50    |280.70    |153.10    |64.30     |6         |22        |-2        |18.85       |0.6873    |79.18     |0                              
2021-10-18|ZC201C1600|211.60    |310.00    |392.00    |230.00    |392.00    |275.10    |180.40    |63.50     |46        |154       |-12       |139.30      |0.6793    |79.18     |0                              
2021-10-18|ZC201C1610|206.80    |302.00    |366.00    |287.00    |366.00    |269.40    |159.20    |62.60     |49        |19        |-5        |144.91      |0.6714    |79.18     |0                              
2021-10-18|ZC201C1620|202.00    |290.00    |383.00    |260.00    |381.00    |263.80    |179.00    |61.80     |616       |551       |-116      |1,879.30    |0.6634    |79.18     |0                              
2021-10-18|ZC201C1630|197.20    |239.90    |378.00    |231.00    |375.00    |258.20    |177.80    |61.00     |270       |184       |-66       |789.46      |0.6554    |79.18     |0                              
2021-10-18|ZC201C1640|192.40    |275.60    |280.00    |275.60    |280.00    |252.60    |87.60     |60.20     |7         |7         |7         |19.34       |0.6474    |79.18     |0                              
2021-10-18|ZC201C1650|187.80    |274.80    |276.70    |272.00    |272.00    |247.00    |84.20     |59.20     |10        |10        |10        |27.33       |0.6394    |79.18     |0                              
2021-10-18|ZC201C1660|183.80    |270.60    |270.60    |266.60    |270.10    |241.40    |86.30     |57.60     |11        |9         |9         |29.49       |0.6314    |79.18     |0                              
2021-10-18|ZC201C1670|179.70    |266.20    |272.00    |259.50    |272.00    |236.60    |92.30     |56.90     |25        |7         |7         |64.57       |0.6233    |79.18     |0                              
2021-10-18|ZC201C1680|175.70    |257.90    |274.00    |254.40    |264.20    |231.70    |88.50     |56.00     |20        |10        |10        |51.01       |0.6153    |79.18     |0                              
2021-10-18|ZC201C1690|171.70    |253.40    |256.40    |250.20    |254.80    |226.90    |83.10     |55.20     |26        |9         |9         |65.06       |0.6072    |79.18     |0                              
2021-10-18|ZC201C1700|167.70    |121.30    |344.00    |121.30    |343.00    |222.10    |175.30    |54.40     |58        |26        |26        |151.20      |0.5991    |79.18     |0                              
2021-10-18|ZC201C1710|163.70    |209.90    |343.00    |209.90    |341.80    |217.30    |178.10    |53.60     |1,669     |692       |692       |4,442.69    |0.5910    |79.18     |1                              
2021-10-18|ZC201C600|1,047.60  |0.00      |0.00      |0.00      |0.00      |1,156.20  |108.60    |108.60    |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C610|1,037.60  |0.00      |0.00      |0.00      |0.00      |1,146.20  |108.60    |108.60    |0         |15        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C620|1,027.60  |0.00      |0.00      |0.00      |0.00      |1,136.20  |108.60    |108.60    |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C630|1,017.60  |0.00      |0.00      |0.00      |0.00      |1,126.20  |108.60    |108.60    |0         |6         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C640|1,007.60  |0.00      |0.00      |0.00      |0.00      |1,116.20  |108.60    |108.60    |0         |3         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C650|997.60    |1,168.00  |1,168.00  |1,168.00  |1,168.00  |1,106.20  |170.40    |108.60    |1         |11        |0         |11.68       |1.0000    |79.18     |0                              
2021-10-18|ZC201C660|987.60    |0.00      |0.00      |0.00      |0.00      |1,096.20  |108.60    |108.60    |0         |28        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C670|977.60    |0.00      |0.00      |0.00      |0.00      |1,086.20  |108.60    |108.60    |0         |42        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C680|967.60    |0.00      |0.00      |0.00      |0.00      |1,076.20  |108.60    |108.60    |0         |19        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C690|957.60    |0.00      |0.00      |0.00      |0.00      |1,066.20  |108.60    |108.60    |0         |4         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C700|947.60    |1,030.00  |1,055.00  |1,020.00  |1,030.00  |1,056.20  |82.40     |108.60    |8         |73        |-8        |82.64       |1.0000    |79.18     |0                              
2021-10-18|ZC201C710|937.60    |1,037.30  |1,037.30  |1,035.10  |1,035.10  |1,046.20  |97.50     |108.60    |8         |74        |0         |83.21       |1.0000    |79.18     |0                              
2021-10-18|ZC201C720|927.60    |0.00      |0.00      |0.00      |0.00      |1,036.20  |108.60    |108.60    |0         |47        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C730|917.60    |0.00      |0.00      |0.00      |0.00      |1,026.20  |108.60    |108.60    |0         |66        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C740|907.60    |0.00      |0.00      |0.00      |0.00      |1,016.20  |108.60    |108.60    |0         |48        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C750|897.60    |0.00      |0.00      |0.00      |0.00      |1,006.20  |108.60    |108.60    |0         |120       |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C760|887.60    |0.00      |0.00      |0.00      |0.00      |996.20    |108.60    |108.60    |0         |80        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C770|877.60    |0.00      |0.00      |0.00      |0.00      |986.20    |108.60    |108.60    |0         |58        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C780|867.60    |0.00      |0.00      |0.00      |0.00      |976.20    |108.60    |108.60    |0         |95        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C790|857.60    |0.00      |0.00      |0.00      |0.00      |966.20    |108.60    |108.60    |0         |54        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C800|847.60    |0.00      |0.00      |0.00      |0.00      |956.20    |108.60    |108.60    |0         |99        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C810|837.60    |0.00      |0.00      |0.00      |0.00      |946.20    |108.60    |108.60    |0         |105       |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C820|827.60    |0.00      |0.00      |0.00      |0.00      |936.20    |108.60    |108.60    |0         |134       |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C830|817.70    |0.00      |0.00      |0.00      |0.00      |926.20    |108.50    |108.50    |0         |114       |0         |0.00        |1.0000    |79.18     |0                              
2021-10-18|ZC201C840|807.80    |0.00      |0.00      |0.00      |0.00      |916.20    |108.40    |108.40    |0         |105       |-1        |0.00        |1.0000    |79.18     |1                              
2021-10-18|ZC201C850|797.80    |907.80    |907.80    |907.80    |907.80    |906.20    |110.00    |108.40    |1         |105       |0         |9.08        |1.0000    |79.18     |0                              
2021-10-18|ZC201C860|787.90    |885.00    |885.00    |885.00    |885.00    |896.20    |97.10     |108.30    |5         |159       |0         |44.25       |0.9999    |79.18     |0                              
2021-10-18|ZC201C870|778.00    |0.00      |0.00      |0.00      |0.00      |886.20    |108.20    |108.20    |0         |82        |0         |0.00        |0.9995    |79.18     |0                              
2021-10-18|ZC201C880|768.20    |0.00      |0.00      |0.00      |0.00      |876.20    |108.00    |108.00    |0         |77        |0         |0.00        |0.9990    |79.18     |0                              
2021-10-18|ZC201C890|758.40    |0.00      |0.00      |0.00      |0.00      |866.20    |107.80    |107.80    |0         |61        |0         |0.00        |0.9984    |79.18     |0                              
2021-10-18|ZC201C900|748.60    |929.90    |930.00    |800.00    |930.00    |856.30    |181.40    |107.70    |11        |205       |-1        |96.44       |0.9975    |79.18     |0                              
2021-10-18|ZC201C910|738.80    |0.00      |0.00      |0.00      |0.00      |846.40    |107.60    |107.60    |0         |97        |0         |0.00        |0.9965    |79.18     |0                              
2021-10-18|ZC201C920|729.00    |0.00      |0.00      |0.00      |0.00      |836.40    |107.40    |107.40    |0         |59        |0         |0.00        |0.9955    |79.18     |0                              
2021-10-18|ZC201C930|719.40    |900.00    |900.00    |900.00    |900.00    |826.50    |180.60    |107.10    |2         |170       |0         |17.27       |0.9945    |79.18     |0                              
2021-10-18|ZC201C940|709.70    |0.00      |0.00      |0.00      |0.00      |816.60    |106.90    |106.90    |0         |109       |0         |0.00        |0.9936    |79.18     |0                              
2021-10-18|ZC201C950|700.10    |802.40    |880.00    |802.40    |880.00    |806.80    |179.90    |106.70    |31        |287       |-11       |262.42      |0.9925    |79.18     |0                              
2021-10-18|ZC201C960|690.40    |0.00      |0.00      |0.00      |0.00      |797.00    |106.60    |106.60    |0         |344       |0         |0.00        |0.9911    |79.18     |0                              
2021-10-18|ZC201C970|680.80    |800.00    |862.20    |788.10    |862.20    |787.20    |181.40    |106.40    |54        |1,069     |-37       |457.54      |0.9897    |79.18     |0                              
2021-10-18|ZC201C980|671.20    |0.00      |0.00      |0.00      |0.00      |777.40    |106.20    |106.20    |0         |40        |0         |0.00        |0.9884    |79.18     |0                              
2021-10-18|ZC201C990|661.80    |0.00      |0.00      |0.00      |0.00      |767.60    |105.80    |105.80    |0         |75        |0         |0.00        |0.9871    |79.18     |0                              
2021-10-18|ZC201P1000|6.40      |22.80     |25.00     |16.60     |17.50     |3.00      |11.10     |-3.40     |1,702     |5,432     |335       |368.35      |-0.0154   |79.18     |0                              
2021-10-18|ZC201P1010|7.00      |24.00     |24.00     |17.00     |17.00     |3.40      |10.00     |-3.60     |24        |197       |-13       |3.85        |-0.0170   |79.18     |0                              
2021-10-18|ZC201P1020|7.60      |21.10     |23.70     |17.00     |17.00     |3.80      |9.40      |-3.80     |19        |127       |-12       |4.13        |-0.0187   |79.18     |0                              
2021-10-18|ZC201P1030|8.20      |29.80     |29.80     |29.70     |29.80     |4.10      |21.60     |-4.10     |8         |135       |0         |2.38        |-0.0204   |79.18     |0                              
2021-10-18|ZC201P1040|8.90      |24.40     |24.40     |24.40     |24.40     |4.50      |15.50     |-4.40     |1         |80        |-1        |0.24        |-0.0221   |79.18     |0                              
2021-10-18|ZC201P1050|9.70      |25.70     |31.40     |20.00     |20.00     |4.90      |10.30     |-4.80     |61        |597       |-8        |15.03       |-0.0238   |79.18     |0                              
2021-10-18|ZC201P1060|10.60     |26.10     |26.10     |14.00     |14.00     |5.30      |3.40      |-5.30     |8         |288       |-2        |1.87        |-0.0256   |79.18     |0                              
2021-10-18|ZC201P1070|11.50     |27.10     |27.80     |26.10     |27.80     |5.90      |16.30     |-5.60     |7         |94        |-1        |1.90        |-0.0280   |79.18     |0                              
2021-10-18|ZC201P1080|12.40     |29.00     |29.00     |23.60     |23.60     |6.50      |11.20     |-5.90     |3         |139       |-2        |0.82        |-0.0304   |79.18     |0                              
2021-10-18|ZC201P1090|13.20     |0.00      |0.00      |0.00      |0.00      |7.10      |-6.10     |-6.10     |0         |102       |0         |0.00        |-0.0327   |79.18     |0                              
2021-10-18|ZC201P1100|14.20     |31.80     |33.90     |22.20     |22.20     |7.70      |8.00      |-6.50     |350       |1,910     |-18       |99.24       |-0.0351   |79.18     |0                              
2021-10-18|ZC201P1110|15.40     |32.60     |32.60     |23.30     |23.30     |8.30      |7.90      |-7.10     |3         |116       |-2        |0.87        |-0.0375   |79.18     |0                              
2021-10-18|ZC201P1120|16.70     |36.00     |36.00     |25.70     |25.70     |8.90      |9.00      |-7.80     |9         |183       |0         |2.89        |-0.0399   |79.18     |0                              
2021-10-18|ZC201P1130|17.90     |0.00      |0.00      |0.00      |0.00      |9.70      |-8.20     |-8.20     |0         |112       |0         |0.00        |-0.0430   |79.18     |0                              
2021-10-18|ZC201P1140|19.10     |0.00      |0.00      |0.00      |0.00      |10.60     |-8.50     |-8.50     |0         |108       |0         |0.00        |-0.0462   |79.18     |0                              
2021-10-18|ZC201P1150|20.40     |36.60     |36.60     |34.00     |34.00     |11.40     |13.60     |-9.00     |6         |147       |-3        |2.14        |-0.0494   |79.18     |0                              
2021-10-18|ZC201P1160|21.60     |0.00      |0.00      |0.00      |0.00      |12.30     |-9.30     |-9.30     |0         |99        |0         |0.00        |-0.0526   |79.18     |0                              
2021-10-18|ZC201P1170|23.10     |41.80     |41.80     |30.10     |30.10     |13.20     |7.00      |-9.90     |41        |273       |-34       |16.00       |-0.0558   |79.18     |0                              
2021-10-18|ZC201P1180|24.80     |43.00     |43.00     |31.50     |35.20     |14.00     |10.40     |-10.80    |18        |341       |3         |6.48        |-0.0590   |79.18     |0                              
2021-10-18|ZC201P1190|26.50     |40.20     |42.00     |32.00     |32.00     |15.10     |5.50      |-11.40    |23        |73        |14        |9.01        |-0.0626   |79.18     |0                              
2021-10-18|ZC201P1200|28.20     |45.00     |50.80     |31.30     |31.40     |16.30     |3.20      |-11.90    |529       |1,292     |92        |231.18      |-0.0667   |79.18     |0                              
2021-10-18|ZC201P1210|29.90     |45.70     |45.70     |34.80     |34.80     |17.50     |4.90      |-12.40    |15        |58        |2         |6.04        |-0.0709   |79.18     |0                              
2021-10-18|ZC201P1220|31.60     |35.40     |35.40     |33.00     |33.00     |18.80     |1.40      |-12.80    |5         |48        |-2        |1.72        |-0.0750   |79.18     |0                              
2021-10-18|ZC201P1230|33.30     |42.00     |42.00     |42.00     |42.00     |20.00     |8.70      |-13.30    |5         |47        |0         |2.10        |-0.0791   |79.18     |0                              
2021-10-18|ZC201P1240|35.40     |51.20     |52.00     |50.10     |52.00     |21.20     |16.60     |-14.20    |10        |47        |-7        |4.21        |-0.0832   |79.18     |0                              
2021-10-18|ZC201P1250|37.60     |55.00     |56.10     |44.00     |44.00     |22.40     |6.40      |-15.20    |30        |68        |-5        |14.18       |-0.0873   |79.18     |0                              
2021-10-18|ZC201P1260|39.90     |58.50     |60.00     |40.90     |40.90     |24.00     |1.00      |-15.90    |21        |383       |-5        |10.41       |-0.0921   |79.18     |0                              
2021-10-18|ZC201P1270|42.10     |0.00      |0.00      |0.00      |0.00      |25.60     |-16.50    |-16.50    |0         |103       |0         |0.00        |-0.0971   |79.18     |0                              
2021-10-18|ZC201P1280|44.30     |58.80     |58.80     |58.80     |58.80     |27.30     |14.50     |-17.00    |1         |48        |0         |0.59        |-0.1022   |79.18     |0                              
2021-10-18|ZC201P1290|46.60     |62.10     |65.00     |46.00     |46.00     |29.00     |-0.60     |-17.60    |27        |85        |7         |16.18       |-0.1073   |79.18     |0                              
2021-10-18|ZC201P1300|48.80     |71.90     |71.90     |46.10     |47.10     |30.70     |-1.70     |-18.10    |566       |1,066     |267       |340.34      |-0.1124   |79.18     |0                              
2021-10-18|ZC201P1310|51.30     |62.70     |62.70     |43.20     |43.70     |32.40     |-7.60     |-18.90    |73        |257       |40        |36.69       |-0.1175   |79.18     |0                              
2021-10-18|ZC201P1320|54.20     |69.80     |69.80     |51.60     |51.60     |34.00     |-2.60     |-20.20    |24        |77        |18        |14.48       |-0.1226   |79.18     |0                              
2021-10-18|ZC201P1330|57.10     |75.90     |75.90     |63.90     |63.90     |35.90     |6.80      |-21.20    |6         |44        |0         |3.77        |-0.1280   |79.18     |0                              
2021-10-18|ZC201P1340|60.00     |60.60     |60.60     |60.60     |60.60     |38.20     |0.60      |-21.80    |4         |40        |-2        |1.98        |-0.1341   |79.18     |0                              
2021-10-18|ZC201P1350|62.80     |71.30     |81.50     |58.00     |58.00     |40.40     |-4.80     |-22.40    |15        |42        |4         |10.39       |-0.1401   |79.18     |0                              
2021-10-18|ZC201P1360|65.70     |78.00     |85.50     |60.00     |60.00     |42.60     |-5.70     |-23.10    |15        |39        |-3        |9.18        |-0.1462   |79.18     |0                              
2021-10-18|ZC201P1370|68.60     |0.00      |0.00      |0.00      |0.00      |44.90     |-23.70    |-23.70    |0         |47        |0         |0.00        |-0.1522   |79.18     |0                              
2021-10-18|ZC201P1380|71.50     |82.00     |84.00     |75.00     |76.00     |47.10     |4.50      |-24.40    |28        |95        |2         |22.87       |-0.1583   |79.18     |0                              
2021-10-18|ZC201P1390|74.80     |90.70     |90.90     |80.00     |80.00     |49.30     |5.20      |-25.50    |5         |41        |0         |4.43        |-0.1643   |79.18     |0                              
2021-10-18|ZC201P1400|78.40     |93.50     |100.00    |65.00     |68.00     |51.50     |-10.40    |-26.90    |1,223     |1,611     |223       |1,030.84    |-0.1704   |79.18     |0                              
2021-10-18|ZC201P1410|82.00     |96.80     |112.80    |63.90     |112.80    |54.30     |30.80     |-27.70    |19        |24        |-6        |15.57       |-0.1770   |79.18     |0                              
2021-10-18|ZC201P1420|85.60     |80.40     |80.40     |80.40     |80.40     |57.10     |-5.20     |-28.50    |1         |62        |0         |0.80        |-0.1839   |79.18     |0                              
2021-10-18|ZC201P1430|89.20     |0.00      |0.00      |0.00      |0.00      |60.00     |-29.20    |-29.20    |0         |13        |0         |0.00        |-0.1908   |79.18     |0                              
2021-10-18|ZC201P1440|92.80     |0.00      |0.00      |0.00      |0.00      |62.90     |-29.90    |-29.90    |0         |18        |0         |0.00        |-0.1977   |79.18     |0                              
2021-10-18|ZC201P1450|96.40     |113.70    |113.70    |81.40     |81.40     |65.70     |-15.00    |-30.70    |4         |75        |1         |3.65        |-0.2046   |79.18     |0                              
2021-10-18|ZC201P1460|100.00    |100.00    |105.00    |99.90     |99.90     |68.60     |-0.10     |-31.40    |6         |35        |0         |5.74        |-0.2115   |79.18     |0                              
2021-10-18|ZC201P1470|103.80    |89.70     |94.20     |89.70     |94.20     |71.50     |-9.60     |-32.30    |9         |30        |0         |7.94        |-0.2184   |79.18     |0                              
2021-10-18|ZC201P1480|108.20    |105.00    |105.00    |105.00    |105.00    |74.30     |-3.20     |-33.90    |1         |31        |0         |1.05        |-0.2253   |79.18     |0                              
2021-10-18|ZC201P1490|112.50    |0.00      |0.00      |0.00      |0.00      |77.70     |-34.80    |-34.80    |0         |35        |0         |0.00        |-0.2327   |79.18     |0                              
2021-10-18|ZC201P1500|116.90    |129.90    |135.90    |89.00     |92.00     |81.20     |-24.90    |-35.70    |249       |273       |76        |292.20      |-0.2402   |79.18     |0                              
2021-10-18|ZC201P1510|121.30    |124.30    |124.30    |105.00    |105.00    |84.80     |-16.30    |-36.50    |7         |57        |3         |8.02        |-0.2478   |79.18     |0                              
2021-10-18|ZC201P1520|125.60    |132.40    |140.30    |100.00    |100.00    |88.40     |-25.60    |-37.20    |10        |94        |0         |12.44       |-0.2554   |79.18     |0                              
2021-10-18|ZC201P1530|130.00    |138.10    |146.20    |97.60     |100.00    |92.00     |-30.00    |-38.00    |20        |76        |0         |24.02       |-0.2629   |79.18     |0                              
2021-10-18|ZC201P1540|134.40    |0.00      |0.00      |0.00      |0.00      |95.60     |-38.80    |-38.80    |0         |39        |0         |0.00        |-0.2705   |79.18     |0                              
2021-10-18|ZC201P1550|138.70    |140.00    |152.10    |108.00    |108.00    |99.20     |-30.70    |-39.50    |325       |378       |30        |439.50      |-0.2781   |79.18     |0                              
2021-10-18|ZC201P1560|143.50    |153.00    |153.00    |124.20    |124.20    |102.70    |-19.30    |-40.80    |68        |56        |20        |95.38       |-0.2856   |79.18     |0                              
2021-10-18|ZC201P1570|148.70    |157.60    |157.60    |128.30    |128.30    |106.40    |-20.40    |-42.30    |43        |25        |6         |61.31       |-0.2932   |79.18     |0                              
2021-10-18|ZC201P1580|153.80    |156.00    |159.10    |128.80    |128.80    |110.70    |-25.00    |-43.10    |39        |39        |19        |56.26       |-0.3012   |79.18     |0                              
2021-10-18|ZC201P1590|159.00    |153.80    |161.40    |137.20    |137.90    |115.10    |-21.10    |-43.90    |57        |25        |9         |82.92       |-0.3092   |79.18     |0                              
2021-10-18|ZC201P1600|164.20    |160.20    |174.10    |121.00    |127.80    |119.40    |-36.40    |-44.80    |413       |251       |81        |652.80      |-0.3172   |79.18     |0                              
2021-10-18|ZC201P1610|169.30    |169.80    |170.90    |146.80    |146.80    |123.80    |-22.50    |-45.50    |36        |39        |-2        |57.93       |-0.3251   |79.18     |0                              
2021-10-18|ZC201P1620|174.50    |177.10    |177.70    |132.10    |132.10    |128.10    |-42.40    |-46.40    |52        |40        |4         |85.99       |-0.3331   |79.18     |0                              
2021-10-18|ZC201P1630|179.60    |180.00    |186.50    |153.20    |153.20    |132.50    |-26.40    |-47.10    |87        |66        |10        |152.67      |-0.3411   |79.18     |0                              
2021-10-18|ZC201P1640|184.80    |190.00    |190.00    |158.50    |158.50    |136.80    |-26.30    |-48.00    |11        |8         |8         |20.08       |-0.3490   |79.18     |0                              
2021-10-18|ZC201P1650|190.20    |193.50    |194.20    |141.70    |141.70    |141.20    |-48.50    |-49.00    |43        |14        |14        |75.38       |-0.3570   |79.18     |0                              
2021-10-18|ZC201P1660|196.10    |198.70    |198.70    |155.00    |155.00    |145.50    |-41.10    |-50.60    |35        |11        |11        |64.89       |-0.3650   |79.18     |0                              
2021-10-18|ZC201P1670|202.10    |204.00    |206.40    |170.40    |177.30    |150.70    |-24.80    |-51.40    |58        |19        |19        |111.03      |-0.3731   |79.18     |0                              
2021-10-18|ZC201P1680|208.00    |208.80    |211.80    |157.40    |157.40    |155.80    |-50.60    |-52.20    |83        |42        |42        |163.56      |-0.3811   |79.18     |0                              
2021-10-18|ZC201P1690|213.90    |217.00    |217.90    |170.00    |170.00    |161.00    |-43.90    |-52.90    |62        |17        |17        |123.89      |-0.3892   |79.18     |0                              
2021-10-18|ZC201P1700|219.90    |212.00    |224.50    |164.00    |170.00    |166.10    |-49.90    |-53.80    |63        |53        |53        |123.31      |-0.3973   |79.18     |0                              
2021-10-18|ZC201P1710|225.80    |220.00    |228.70    |170.00    |176.60    |171.20    |-49.20    |-54.60    |300       |162       |162       |602.95      |-0.4054   |79.18     |0                              
2021-10-18|ZC201P600|0.10      |2.70      |13.00     |2.30      |2.80      |0.10      |2.70      |0.00      |507       |3,920     |-87       |14.09       |-0.0000   |79.18     |0                              
2021-10-18|ZC201P610|0.10      |1.50      |1.50      |1.30      |1.30      |0.10      |1.20      |0.00      |7         |248       |0         |0.10        |-0.0000   |79.18     |0                              
2021-10-18|ZC201P620|0.10      |3.00      |3.00      |1.50      |2.60      |0.10      |2.50      |0.00      |35        |178       |-26       |0.57        |-0.0001   |79.18     |0                              
2021-10-18|ZC201P630|0.10      |2.80      |2.80      |1.50      |1.50      |0.10      |1.40      |0.00      |8         |244       |0         |0.17        |-0.0001   |79.18     |0                              
2021-10-18|ZC201P640|0.10      |2.20      |2.70      |0.80      |2.20      |0.10      |2.10      |0.00      |67        |205       |-24       |0.97        |-0.0001   |79.18     |0                              
2021-10-18|ZC201P650|0.10      |3.00      |3.00      |2.10      |2.30      |0.10      |2.20      |0.00      |110       |589       |36        |2.74        |-0.0001   |79.18     |0                              
2021-10-18|ZC201P660|0.10      |2.90      |2.90      |2.90      |2.90      |0.10      |2.80      |0.00      |3         |202       |0         |0.09        |-0.0001   |79.18     |0                              
2021-10-18|ZC201P670|0.10      |3.30      |3.40      |2.80      |2.80      |0.10      |2.70      |0.00      |22        |460       |-20       |0.63        |-0.0002   |79.18     |0                              
2021-10-18|ZC201P680|0.10      |3.10      |3.10      |2.70      |2.70      |0.10      |2.60      |0.00      |30        |269       |-29       |0.88        |-0.0002   |79.18     |0                              
2021-10-18|ZC201P690|0.10      |2.60      |4.40      |1.50      |3.10      |0.10      |3.00      |0.00      |86        |452       |-70       |2.89        |-0.0002   |79.18     |0                              
2021-10-18|ZC201P700|0.10      |3.50      |4.20      |3.00      |3.70      |0.10      |3.60      |0.00      |543       |8,257     |1         |20.28       |-0.0003   |79.18     |0                              
2021-10-18|ZC201P710|0.20      |2.90      |3.90      |2.90      |3.80      |0.10      |3.60      |-0.10     |8         |816       |-1        |0.29        |-0.0003   |79.18     |0                              
2021-10-18|ZC201P720|0.20      |4.00      |4.00      |3.00      |3.70      |0.10      |3.50      |-0.10     |30        |336       |-29       |1.09        |-0.0004   |79.18     |0                              
2021-10-18|ZC201P730|0.20      |5.00      |5.00      |3.00      |3.00      |0.10      |2.80      |-0.10     |5         |138       |-4        |0.23        |-0.0005   |79.18     |0                              
2021-10-18|ZC201P740|0.30      |5.00      |5.00      |3.00      |4.20      |0.10      |3.90      |-0.20     |16        |190       |-15       |0.66        |-0.0006   |79.18     |0                              
2021-10-18|ZC201P750|0.30      |4.10      |5.20      |3.30      |3.50      |0.10      |3.20      |-0.20     |385       |2,953     |-198      |15.52       |-0.0007   |79.18     |0                              
2021-10-18|ZC201P760|0.40      |4.70      |7.00      |4.70      |4.90      |0.10      |4.50      |-0.30     |140       |395       |-7        |7.26        |-0.0008   |79.18     |0                              
2021-10-18|ZC201P770|0.40      |5.70      |6.60      |5.00      |5.00      |0.20      |4.60      |-0.20     |121       |306       |-37       |6.80        |-0.0010   |79.18     |0                              
2021-10-18|ZC201P780|0.50      |3.20      |5.30      |3.20      |5.00      |0.20      |4.50      |-0.30     |27        |543       |-23       |1.28        |-0.0012   |79.18     |0                              
2021-10-18|ZC201P790|0.60      |5.30      |5.30      |5.20      |5.20      |0.20      |4.60      |-0.40     |3         |623       |-2        |0.16        |-0.0013   |79.18     |0                              
2021-10-18|ZC201P800|0.70      |9.00      |9.00      |6.90      |7.00      |0.20      |6.30      |-0.50     |3,043     |15,701    |167       |242.41      |-0.0015   |79.18     |0                              
2021-10-18|ZC201P810|0.80      |7.50      |18.80     |6.30      |6.60      |0.30      |5.80      |-0.50     |106       |292       |21        |8.54        |-0.0018   |79.18     |0                              
2021-10-18|ZC201P820|0.80      |8.90      |9.20      |4.10      |7.60      |0.30      |6.80      |-0.50     |20        |322       |-2        |1.65        |-0.0021   |79.18     |0                              
2021-10-18|ZC201P830|1.00      |8.80      |9.10      |5.60      |5.60      |0.40      |4.60      |-0.60     |69        |313       |-2        |5.88        |-0.0024   |79.18     |0                              
2021-10-18|ZC201P840|1.10      |9.30      |9.30      |3.40      |7.20      |0.40      |6.10      |-0.70     |19        |246       |3         |1.42        |-0.0027   |79.18     |0                              
2021-10-18|ZC201P850|1.30      |5.20      |11.20     |5.20      |6.80      |0.50      |5.50      |-0.80     |506       |2,561     |-196      |41.02       |-0.0030   |79.18     |0                              
2021-10-18|ZC201P860|1.40      |10.00     |10.00     |6.80      |8.00      |0.60      |6.60      |-0.80     |22        |252       |-7        |1.63        |-0.0035   |79.18     |0                              
2021-10-18|ZC201P870|1.60      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.90     |-0.90     |0         |136       |0         |0.00        |-0.0040   |79.18     |0                              
2021-10-18|ZC201P880|1.80      |9.80      |9.80      |8.20      |8.20      |0.80      |6.40      |-1.00     |6         |322       |-4        |0.55        |-0.0045   |79.18     |0                              
2021-10-18|ZC201P890|2.10      |10.00     |10.00     |5.90      |5.90      |0.90      |3.80      |-1.20     |5         |140       |-2        |0.46        |-0.0050   |79.18     |0                              
2021-10-18|ZC201P900|2.30      |13.20     |13.50     |9.20      |9.20      |1.00      |6.90      |-1.30     |899       |6,712     |58        |105.22      |-0.0056   |79.18     |0                              
2021-10-18|ZC201P910|2.60      |12.00     |12.00     |5.70      |5.70      |1.10      |3.10      |-1.50     |2         |182       |0         |0.18        |-0.0064   |79.18     |0                              
2021-10-18|ZC201P920|2.80      |14.70     |14.70     |5.30      |5.30      |1.30      |2.50      |-1.50     |17        |139       |-1        |2.15        |-0.0071   |79.18     |0                              
2021-10-18|ZC201P930|3.20      |11.20     |13.00     |6.70      |11.00     |1.40      |7.80      |-1.80     |9         |918       |-3        |0.99        |-0.0079   |79.18     |0                              
2021-10-18|ZC201P940|3.60      |14.40     |15.60     |7.20      |7.20      |1.60      |3.60      |-2.00     |7         |141       |1         |0.95        |-0.0087   |79.18     |0                              
2021-10-18|ZC201P950|4.00      |17.50     |17.50     |10.00     |10.20     |1.80      |6.20      |-2.20     |101       |702       |-26       |13.73       |-0.0096   |79.18     |0                              
2021-10-18|ZC201P960|4.40      |14.80     |14.80     |10.60     |10.60     |2.00      |6.20      |-2.40     |4         |129       |-1        |0.55        |-0.0107   |79.18     |0                              
2021-10-18|ZC201P970|4.80      |9.60      |9.60      |9.60      |9.60      |2.30      |4.80      |-2.50     |3         |299       |0         |0.29        |-0.0119   |79.18     |0                              
2021-10-18|ZC201P980|5.20      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.70     |-2.70     |0         |442       |0         |0.00        |-0.0131   |79.18     |0                              
2021-10-18|ZC201P990|5.80      |15.90     |16.00     |10.60     |10.60     |2.70      |4.80      |-3.10     |4         |305       |0         |0.57        |-0.0142   |79.18     |0                              
2021-10-18|ZC205C1000|288.70    |0.00      |0.00      |0.00      |0.00      |319.10    |30.40     |30.40     |0         |35        |0         |0.00        |0.7745    |56.09     |0                              
2021-10-18|ZC205C1010|283.10    |0.00      |0.00      |0.00      |0.00      |313.40    |30.30     |30.30     |0         |18        |0         |0.00        |0.7660    |56.26     |0                              
2021-10-18|ZC205C1020|277.40    |0.00      |0.00      |0.00      |0.00      |307.70    |30.30     |30.30     |0         |51        |0         |0.00        |0.7576    |56.44     |0                              
2021-10-18|ZC205C1030|271.70    |0.00      |0.00      |0.00      |0.00      |302.00    |30.30     |30.30     |0         |12        |0         |0.00        |0.7493    |56.61     |0                              
2021-10-18|ZC205C1040|266.50    |0.00      |0.00      |0.00      |0.00      |296.30    |29.80     |29.80     |0         |27        |0         |0.00        |0.7411    |56.78     |0                              
2021-10-18|ZC205C1050|261.60    |0.00      |0.00      |0.00      |0.00      |290.60    |29.00     |29.00     |0         |36        |0         |0.00        |0.7329    |56.95     |0                              
2021-10-18|ZC205C1060|256.70    |0.00      |0.00      |0.00      |0.00      |284.90    |28.20     |28.20     |0         |60        |0         |0.00        |0.7248    |57.11     |0                              
2021-10-18|ZC205C1070|251.80    |0.00      |0.00      |0.00      |0.00      |279.20    |27.40     |27.40     |0         |16        |0         |0.00        |0.7168    |57.28     |0                              
2021-10-18|ZC205C1080|246.90    |0.00      |0.00      |0.00      |0.00      |274.30    |27.40     |27.40     |0         |20        |0         |0.00        |0.7084    |57.44     |0                              
2021-10-18|ZC205C1090|242.00    |269.60    |269.60    |268.20    |268.20    |269.40    |26.20     |27.40     |8         |36        |0         |21.50       |0.7000    |57.60     |0                              
2021-10-18|ZC205C1100|237.20    |0.00      |0.00      |0.00      |0.00      |264.50    |27.30     |27.30     |0         |15        |0         |0.00        |0.6918    |57.76     |0                              
2021-10-18|ZC205C1110|232.30    |267.10    |267.10    |265.90    |265.90    |259.60    |33.60     |27.30     |7         |18        |-5        |18.64       |0.6836    |57.92     |0                              
2021-10-18|ZC205C1120|227.80    |254.10    |261.80    |254.10    |260.70    |254.80    |32.90     |27.00     |20        |49        |-3        |51.88       |0.6754    |58.07     |0                              
2021-10-18|ZC205C1130|223.70    |0.00      |0.00      |0.00      |0.00      |249.90    |26.20     |26.20     |0         |9         |0         |0.00        |0.6674    |58.22     |0                              
2021-10-18|ZC205C1140|219.60    |256.60    |256.60    |256.60    |256.60    |245.00    |37.00     |25.40     |3         |31        |-3        |7.70        |0.6593    |58.37     |0                              
2021-10-18|ZC205C1150|215.50    |251.70    |251.70    |251.70    |251.70    |240.10    |36.20     |24.60     |6         |34        |0         |15.10       |0.6513    |58.52     |0                              
2021-10-18|ZC205C1160|211.40    |254.00    |262.00    |254.00    |262.00    |235.60    |50.60     |24.20     |8         |31        |-8        |20.56       |0.6434    |58.67     |0                              
2021-10-18|ZC205C1170|207.30    |239.40    |289.20    |238.30    |289.20    |231.50    |81.90     |24.20     |26        |14        |3         |66.00       |0.6354    |58.82     |0                              
2021-10-18|ZC205C1180|203.30    |235.00    |267.30    |231.00    |267.30    |227.40    |64.00     |24.10     |24        |59        |3         |57.44       |0.6275    |58.96     |0                              
2021-10-18|ZC205C1190|199.20    |230.60    |277.20    |224.40    |277.20    |223.40    |78.00     |24.20     |29        |21        |1         |68.68       |0.6197    |59.10     |0                              
2021-10-18|ZC205C1200|195.10    |226.90    |239.70    |222.00    |239.70    |219.30    |44.60     |24.20     |13        |33        |0         |30.01       |0.6119    |59.24     |0                              
2021-10-18|ZC205C1210|191.20    |222.50    |267.00    |222.50    |267.00    |215.20    |75.80     |24.00     |26        |17        |-2        |59.69       |0.6042    |59.38     |0                              
2021-10-18|ZC205C1220|187.80    |216.90    |263.10    |216.50    |263.10    |211.10    |75.30     |23.30     |16        |82        |-5        |36.71       |0.5965    |59.52     |0                              
2021-10-18|ZC205C1230|184.10    |213.80    |231.70    |208.50    |231.70    |206.60    |47.60     |22.50     |24        |14        |6         |51.87       |0.5887    |59.52     |0                              
2021-10-18|ZC205C1240|180.30    |209.80    |251.30    |209.80    |251.30    |202.00    |71.00     |21.70     |16        |13        |3         |36.16       |0.5809    |59.52     |0                              
2021-10-18|ZC205C1250|176.60    |206.00    |221.00    |206.00    |221.00    |197.50    |44.40     |20.90     |13        |14        |7         |27.76       |0.5731    |59.52     |0                              
2021-10-18|ZC205C1260|172.80    |202.30    |243.90    |195.20    |240.00    |193.70    |67.20     |20.90     |73        |93        |-1        |157.46      |0.5656    |59.52     |0                              
2021-10-18|ZC205C1270|169.10    |199.30    |265.00    |199.00    |260.00    |189.90    |90.90     |20.80     |37        |23        |23        |78.66       |0.5580    |59.52     |0                              
2021-10-18|ZC205C800|425.10    |475.90    |475.90    |475.90    |475.90    |463.20    |50.80     |38.10     |3         |12        |3         |14.28       |0.9229    |51.96     |0                              
2021-10-18|ZC205C810|417.20    |0.00      |0.00      |0.00      |0.00      |454.80    |37.60     |37.60     |0         |12        |0         |0.00        |0.9170    |52.20     |0                              
2021-10-18|ZC205C820|409.30    |0.00      |0.00      |0.00      |0.00      |446.60    |37.30     |37.30     |0         |7         |0         |0.00        |0.9106    |52.43     |0                              
2021-10-18|ZC205C830|401.50    |0.00      |0.00      |0.00      |0.00      |438.70    |37.20     |37.20     |0         |6         |0         |0.00        |0.9036    |52.66     |0                              
2021-10-18|ZC205C840|393.70    |0.00      |0.00      |0.00      |0.00      |430.80    |37.10     |37.10     |0         |3         |0         |0.00        |0.8967    |52.89     |0                              
2021-10-18|ZC205C850|386.40    |0.00      |0.00      |0.00      |0.00      |422.90    |36.50     |36.50     |0         |9         |0         |0.00        |0.8899    |53.11     |0                              
2021-10-18|ZC205C860|379.20    |0.00      |0.00      |0.00      |0.00      |415.10    |35.90     |35.90     |0         |9         |0         |0.00        |0.8831    |53.33     |0                              
2021-10-18|ZC205C870|371.90    |0.00      |0.00      |0.00      |0.00      |407.30    |35.40     |35.40     |0         |12        |0         |0.00        |0.8764    |53.55     |0                              
2021-10-18|ZC205C880|364.70    |0.00      |0.00      |0.00      |0.00      |400.00    |35.30     |35.30     |0         |15        |0         |0.00        |0.8686    |53.76     |0                              
2021-10-18|ZC205C890|357.60    |0.00      |0.00      |0.00      |0.00      |392.80    |35.20     |35.20     |0         |31        |0         |0.00        |0.8609    |53.97     |0                              
2021-10-18|ZC205C900|350.50    |0.00      |0.00      |0.00      |0.00      |385.60    |35.10     |35.10     |0         |24        |0         |0.00        |0.8533    |54.18     |0                              
2021-10-18|ZC205C910|344.00    |0.00      |0.00      |0.00      |0.00      |378.40    |34.40     |34.40     |0         |16        |0         |0.00        |0.8458    |54.38     |0                              
2021-10-18|ZC205C920|337.50    |383.90    |383.90    |383.90    |383.90    |371.20    |46.40     |33.70     |6         |23        |-3        |22.65       |0.8385    |54.58     |0                              
2021-10-18|ZC205C930|331.10    |380.00    |389.00    |380.00    |389.00    |364.10    |57.90     |33.00     |5         |26        |-1        |19.36       |0.8310    |54.78     |0                              
2021-10-18|ZC205C940|324.60    |0.00      |0.00      |0.00      |0.00      |357.60    |33.00     |33.00     |0         |14        |0         |0.00        |0.8227    |54.97     |0                              
2021-10-18|ZC205C950|318.10    |0.00      |0.00      |0.00      |0.00      |351.10    |33.00     |33.00     |0         |18        |0         |0.00        |0.8145    |55.16     |0                              
2021-10-18|ZC205C960|311.70    |0.00      |0.00      |0.00      |0.00      |344.60    |32.90     |32.90     |0         |20        |0         |0.00        |0.8064    |55.35     |0                              
2021-10-18|ZC205C970|305.80    |0.00      |0.00      |0.00      |0.00      |338.10    |32.30     |32.30     |0         |37        |0         |0.00        |0.7984    |55.54     |0                              
2021-10-18|ZC205C980|300.10    |0.00      |0.00      |0.00      |0.00      |331.70    |31.60     |31.60     |0         |9         |0         |0.00        |0.7905    |55.72     |0                              
2021-10-18|ZC205C990|294.40    |0.00      |0.00      |0.00      |0.00      |325.20    |30.80     |30.80     |0         |32        |0         |0.00        |0.7826    |55.91     |0                              
2021-10-18|ZC205P1000|83.10     |104.40    |106.30    |80.00     |80.00     |71.70     |-3.10     |-11.40    |64        |208       |42        |62.83       |-0.2152   |56.09     |0                              
2021-10-18|ZC205P1010|87.30     |0.00      |0.00      |0.00      |0.00      |75.90     |-11.40    |-11.40    |0         |8         |0         |0.00        |-0.2234   |56.26     |0                              
2021-10-18|ZC205P1020|91.50     |113.20    |113.20    |113.20    |113.20    |80.00     |21.70     |-11.50    |11        |15        |-4        |12.45       |-0.2316   |56.44     |0                              
2021-10-18|ZC205P1030|95.70     |0.00      |0.00      |0.00      |0.00      |84.20     |-11.50    |-11.50    |0         |17        |0         |0.00        |-0.2398   |56.61     |0                              
2021-10-18|ZC205P1040|100.40    |0.00      |0.00      |0.00      |0.00      |88.40     |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.2479   |56.78     |0                              
2021-10-18|ZC205P1050|105.40    |0.00      |0.00      |0.00      |0.00      |92.60     |-12.80    |-12.80    |0         |8         |0         |0.00        |-0.2559   |56.95     |0                              
2021-10-18|ZC205P1060|110.30    |0.00      |0.00      |0.00      |0.00      |96.80     |-13.50    |-13.50    |0         |78        |0         |0.00        |-0.2639   |57.11     |0                              
2021-10-18|ZC205P1070|115.30    |0.00      |0.00      |0.00      |0.00      |101.00    |-14.30    |-14.30    |0         |36        |0         |0.00        |-0.2719   |57.28     |0                              
2021-10-18|ZC205P1080|120.30    |0.00      |0.00      |0.00      |0.00      |106.00    |-14.30    |-14.30    |0         |25        |0         |0.00        |-0.2801   |57.44     |0                              
2021-10-18|ZC205P1090|125.30    |0.00      |0.00      |0.00      |0.00      |111.00    |-14.30    |-14.30    |0         |12        |0         |0.00        |-0.2883   |57.60     |0                              
2021-10-18|ZC205P1100|130.30    |130.00    |130.00    |69.00     |69.00     |116.00    |-61.30    |-14.30    |11        |61        |3         |11.70       |-0.2965   |57.76     |0                              
2021-10-18|ZC205P1110|135.30    |142.40    |145.50    |125.80    |125.80    |121.00    |-9.50     |-14.30    |38        |37        |20        |51.20       |-0.3046   |57.92     |0                              
2021-10-18|ZC205P1120|140.70    |147.30    |152.50    |129.00    |129.00    |126.00    |-11.70    |-14.70    |5         |34        |3         |7.23        |-0.3126   |58.07     |0                              
2021-10-18|ZC205P1130|146.50    |151.90    |151.90    |151.90    |151.90    |130.90    |5.40      |-15.60    |6         |19        |0         |8.48        |-0.3207   |58.22     |0                              
2021-10-18|ZC205P1140|152.20    |156.50    |159.70    |139.30    |139.30    |135.90    |-12.90    |-16.30    |24        |47        |-18       |36.17       |-0.3287   |58.37     |0                              
2021-10-18|ZC205P1150|158.00    |161.20    |161.20    |161.20    |161.20    |140.90    |3.20      |-17.10    |7         |14        |-1        |10.47       |-0.3366   |58.52     |0                              
2021-10-18|ZC205P1160|163.80    |166.50    |168.80    |166.50    |168.80    |146.40    |5.00      |-17.40    |7         |49        |0         |11.28       |-0.3446   |58.67     |0                              
2021-10-18|ZC205P1170|169.60    |171.70    |171.70    |171.70    |171.70    |152.10    |2.10      |-17.50    |3         |11        |3         |5.15        |-0.3524   |58.82     |0                              
2021-10-18|ZC205P1180|175.40    |177.10    |177.10    |177.10    |177.10    |157.90    |1.70      |-17.50    |3         |27        |0         |5.31        |-0.3602   |58.96     |0                              
2021-10-18|ZC205P1190|181.20    |182.50    |184.80    |179.80    |179.80    |163.70    |-1.40     |-17.50    |8         |16        |0         |14.38       |-0.3680   |59.10     |0                              
2021-10-18|ZC205P1200|187.00    |187.80    |195.00    |90.20     |90.20     |169.50    |-96.80    |-17.50    |58        |66        |15        |104.66      |-0.3758   |59.24     |0                              
2021-10-18|ZC205P1210|192.90    |193.30    |193.30    |193.10    |193.10    |175.30    |0.20      |-17.60    |6         |4         |3         |11.59       |-0.3835   |59.38     |0                              
2021-10-18|ZC205P1220|199.50    |198.60    |206.90    |180.00    |180.00    |181.10    |-19.50    |-18.40    |17        |20        |3         |33.68       |-0.3912   |59.52     |0                              
2021-10-18|ZC205P1230|205.60    |204.40    |211.30    |199.40    |199.40    |186.40    |-6.20     |-19.20    |16        |4         |-2        |31.96       |-0.3990   |59.52     |0                              
2021-10-18|ZC205P1240|211.70    |210.30    |216.70    |186.00    |186.00    |191.80    |-25.70    |-19.90    |23        |10        |1         |46.92       |-0.4068   |59.52     |0                              
2021-10-18|ZC205P1250|217.80    |216.30    |223.90    |192.20    |192.20    |197.10    |-25.60    |-20.70    |25        |11        |11        |51.90       |-0.4146   |59.52     |0                              
2021-10-18|ZC205P1260|223.90    |0.00      |0.00      |0.00      |0.00      |203.20    |-20.70    |-20.70    |0         |4         |0         |0.00        |-0.4221   |59.52     |0                              
2021-10-18|ZC205P1270|230.10    |326.20    |326.20    |326.20    |326.20    |209.30    |96.10     |-20.80    |1         |1         |1         |3.26        |-0.4296   |59.52     |0                              
2021-10-18|ZC205P800|20.90     |50.50     |53.70     |42.10     |45.50     |17.00     |24.60     |-3.90     |149       |676       |28        |73.22       |-0.0735   |51.96     |0                              
2021-10-18|ZC205P810|23.00     |49.90     |50.70     |49.90     |50.60     |18.50     |27.60     |-4.50     |21        |211       |6         |10.59       |-0.0789   |52.20     |0                              
2021-10-18|ZC205P820|25.10     |55.00     |55.00     |55.00     |55.00     |20.30     |29.90     |-4.80     |3         |21        |3         |1.65        |-0.0848   |52.43     |0                              
2021-10-18|ZC205P830|27.20     |56.70     |56.70     |56.60     |56.60     |22.40     |29.40     |-4.80     |6         |16        |3         |3.40        |-0.0913   |52.66     |0                              
2021-10-18|ZC205P840|29.30     |60.00     |60.00     |60.00     |60.00     |24.50     |30.70     |-4.80     |3         |21        |0         |1.80        |-0.0977   |52.89     |0                              
2021-10-18|ZC205P850|32.00     |62.50     |62.50     |50.00     |52.70     |26.60     |20.70     |-5.40     |5         |28        |1         |2.90        |-0.1041   |53.11     |0                              
2021-10-18|ZC205P860|34.80     |64.30     |64.30     |64.20     |64.20     |28.70     |29.40     |-6.10     |6         |37        |3         |3.86        |-0.1104   |53.33     |0                              
2021-10-18|ZC205P870|37.50     |67.00     |67.00     |66.90     |66.90     |30.80     |29.40     |-6.70     |9         |12        |0         |6.02        |-0.1169   |53.55     |0                              
2021-10-18|ZC205P880|40.20     |67.20     |67.20     |67.20     |67.20     |33.60     |27.00     |-6.60     |3         |11        |-3        |2.02        |-0.1242   |53.76     |0                              
2021-10-18|ZC205P890|42.90     |71.90     |71.90     |71.80     |71.80     |36.30     |28.90     |-6.60     |6         |19        |0         |4.31        |-0.1315   |53.97     |0                              
2021-10-18|ZC205P900|45.80     |69.00     |73.50     |40.00     |70.00     |39.00     |24.20     |-6.80     |31        |62        |1         |18.87       |-0.1387   |54.18     |0                              
2021-10-18|ZC205P910|49.30     |75.00     |75.00     |75.00     |75.00     |41.70     |25.70     |-7.60     |8         |10        |-2        |5.33        |-0.1459   |54.38     |0                              
2021-10-18|ZC205P920|52.70     |78.50     |78.50     |29.40     |29.40     |44.40     |-23.30    |-8.30     |4         |17        |0         |2.65        |-0.1530   |54.58     |0                              
2021-10-18|ZC205P930|56.10     |81.30     |81.30     |81.30     |81.30     |47.30     |25.20     |-8.80     |5         |21        |1         |3.39        |-0.1603   |54.78     |0                              
2021-10-18|ZC205P940|59.60     |0.00      |0.00      |0.00      |0.00      |50.70     |-8.90     |-8.90     |0         |22        |0         |0.00        |-0.1683   |54.97     |0                              
2021-10-18|ZC205P950|63.00     |37.00     |87.00     |37.00     |87.00     |54.10     |24.00     |-8.90     |2         |24        |0         |1.24        |-0.1761   |55.16     |0                              
2021-10-18|ZC205P960|66.40     |0.00      |0.00      |0.00      |0.00      |57.60     |-8.80     |-8.80     |0         |12        |0         |0.00        |-0.1840   |55.35     |0                              
2021-10-18|ZC205P970|70.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.1918   |55.54     |0                              
2021-10-18|ZC205P980|74.70     |0.00      |0.00      |0.00      |0.00      |64.40     |-10.30    |-10.30    |0         |13        |0         |0.00        |-0.1995   |55.72     |0                              
2021-10-18|ZC205P990|78.90     |38.20     |38.20     |38.20     |38.20     |67.80     |-40.70    |-11.10    |1         |41        |0         |0.38        |-0.2072   |55.91     |0                              
2021-10-19|CF201C13800|8,110.00  |0.00      |0.00      |0.00      |0.00      |7,905.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |1.0000    |47.98     |0                              
2021-10-19|CF201C14000|7,910.00  |0.00      |0.00      |0.00      |0.00      |7,705.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |1.0000    |47.60     |0                              
2021-10-19|CF201C14200|7,710.00  |0.00      |0.00      |0.00      |0.00      |7,505.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |0.9999    |47.23     |0                              
2021-10-19|CF201C14400|7,510.00  |0.00      |0.00      |0.00      |0.00      |7,305.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |0.9992    |46.87     |0                              
2021-10-19|CF201C14600|7,311.00  |0.00      |0.00      |0.00      |0.00      |7,105.00  |-206.00   |-206.00   |0         |11        |0         |0.00        |0.9981    |46.53     |0                              
2021-10-19|CF201C14800|7,112.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |-206.00   |-206.00   |0         |23        |0         |0.00        |0.9963    |46.20     |0                              
2021-10-19|CF201C15000|6,913.00  |0.00      |0.00      |0.00      |0.00      |6,707.00  |-206.00   |-206.00   |0         |44        |0         |0.00        |0.9945    |45.88     |0                              
2021-10-19|CF201C15200|6,715.00  |0.00      |0.00      |0.00      |0.00      |6,509.00  |-206.00   |-206.00   |0         |36        |0         |0.00        |0.9925    |45.57     |0                              
2021-10-19|CF201C15400|6,518.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |-207.00   |-207.00   |0         |49        |0         |0.00        |0.9900    |45.28     |0                              
2021-10-19|CF201C15600|6,321.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |-207.00   |-207.00   |0         |51        |0         |0.00        |0.9871    |45.00     |0                              
2021-10-19|CF201C15800|6,124.00  |0.00      |0.00      |0.00      |0.00      |5,917.00  |-207.00   |-207.00   |0         |53        |0         |0.00        |0.9842    |44.74     |0                              
2021-10-19|CF201C16000|5,929.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-207.00   |-207.00   |0         |93        |0         |0.00        |0.9804    |44.49     |0                              
2021-10-19|CF201C16200|5,735.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |-208.00   |-208.00   |0         |39        |0         |0.00        |0.9762    |44.26     |0                              
2021-10-19|CF201C16400|5,540.00  |0.00      |0.00      |0.00      |0.00      |5,333.00  |-207.00   |-207.00   |0         |253       |0         |0.00        |0.9719    |44.04     |0                              
2021-10-19|CF201C16600|5,349.00  |0.00      |0.00      |0.00      |0.00      |5,141.00  |-208.00   |-208.00   |0         |108       |0         |0.00        |0.9662    |43.84     |0                              
2021-10-19|CF201C16800|5,158.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |-208.00   |-208.00   |0         |159       |0         |0.00        |0.9601    |43.66     |0                              
2021-10-19|CF201C17000|4,968.00  |4,653.00  |4,653.00  |4,653.00  |4,653.00  |4,760.00  |-315.00   |-208.00   |2         |289       |0         |4.65        |0.9539    |43.50     |0                              
2021-10-19|CF201C17200|4,782.00  |4,524.00  |4,524.00  |4,421.00  |4,421.00  |4,574.00  |-361.00   |-208.00   |4         |1,459     |0         |8.95        |0.9455    |43.35     |0                              
2021-10-19|CF201C17400|4,597.00  |4,454.00  |4,454.00  |4,328.00  |4,365.00  |4,388.00  |-232.00   |-209.00   |3         |627       |-3        |6.57        |0.9369    |43.23     |0                              
2021-10-19|CF201C17600|4,413.00  |4,215.00  |4,215.00  |4,215.00  |4,215.00  |4,204.00  |-198.00   |-209.00   |1         |1,141     |0         |2.11        |0.9278    |43.12     |0                              
2021-10-19|CF201C17800|4,234.00  |0.00      |0.00      |0.00      |0.00      |4,025.00  |-209.00   |-209.00   |0         |1,072     |0         |0.00        |0.9165    |43.03     |0                              
2021-10-19|CF201C18000|4,056.00  |3,833.00  |3,936.00  |3,580.00  |3,774.00  |3,847.00  |-282.00   |-209.00   |17        |4,014     |-10       |31.93       |0.9051    |42.96     |0                              
2021-10-19|CF201C18200|3,881.00  |3,644.00  |3,664.00  |3,620.00  |3,662.00  |3,672.00  |-219.00   |-209.00   |6         |2,832     |-3        |10.94       |0.8924    |42.92     |1                              
2021-10-19|CF201C18400|3,711.00  |0.00      |0.00      |0.00      |0.00      |3,502.00  |-209.00   |-209.00   |0         |1,724     |0         |0.00        |0.8779    |42.89     |0                              
2021-10-19|CF201C18600|3,543.00  |0.00      |0.00      |0.00      |0.00      |3,333.00  |-210.00   |-210.00   |0         |2,943     |0         |0.00        |0.8634    |42.88     |0                              
2021-10-19|CF201C18800|3,379.00  |3,050.00  |3,050.00  |3,050.00  |3,050.00  |3,171.00  |-329.00   |-208.00   |2         |5,422     |0         |3.05        |0.8468    |42.90     |0                              
2021-10-19|CF201C19000|3,222.00  |2,951.00  |3,024.00  |2,798.00  |2,899.00  |3,013.00  |-323.00   |-209.00   |79        |8,894     |0         |115.15      |0.8291    |42.94     |0                              
2021-10-19|CF201C19200|3,065.00  |2,873.00  |2,873.00  |2,736.00  |2,736.00  |2,855.00  |-329.00   |-210.00   |4         |2,208     |0         |5.63        |0.8114    |43.00     |0                              
2021-10-19|CF201C19400|2,916.00  |2,693.00  |2,761.00  |2,683.00  |2,683.00  |2,708.00  |-233.00   |-208.00   |22        |1,143     |0         |29.64       |0.7914    |43.08     |0                              
2021-10-19|CF201C19600|2,773.00  |2,600.00  |2,628.00  |2,409.00  |2,452.00  |2,564.00  |-321.00   |-209.00   |124       |2,994     |-30       |156.06      |0.7709    |43.18     |0                              
2021-10-19|CF201C19800|2,631.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |2,421.00  |-124.00   |-210.00   |3         |2,204     |0         |3.76        |0.7504    |43.30     |0                              
2021-10-19|CF201C20000|2,498.00  |2,380.00  |2,480.00  |2,235.00  |2,238.00  |2,291.00  |-260.00   |-207.00   |48        |355       |22        |56.29       |0.7278    |43.44     |0                              
2021-10-19|CF201C20400|2,247.00  |2,236.00  |2,237.00  |1,938.00  |1,985.00  |2,036.00  |-262.00   |-211.00   |112       |1,536     |-14       |115.51      |0.6828    |43.79     |0                              
2021-10-19|CF201C20800|2,020.00  |1,935.00  |1,970.00  |1,706.00  |1,787.00  |1,812.00  |-233.00   |-208.00   |122       |536       |-10       |113.11      |0.6354    |44.22     |0                              
2021-10-19|CF201C21200|1,808.00  |1,751.00  |1,779.00  |1,555.00  |1,555.00  |1,605.00  |-253.00   |-203.00   |273       |1,493     |-167      |222.91      |0.5884    |44.72     |0                              
2021-10-19|CF201C21600|1,630.00  |1,581.00  |1,625.00  |1,305.00  |1,400.00  |1,420.00  |-230.00   |-210.00   |529       |3,566     |28        |383.98      |0.5418    |45.29     |0                              
2021-10-19|CF201C22000|1,462.00  |1,390.00  |1,453.00  |1,185.00  |1,250.00  |1,260.00  |-212.00   |-202.00   |339       |1,324     |154       |223.23      |0.4971    |45.93     |0                              
2021-10-19|CF201C22400|1,322.00  |1,217.00  |1,276.00  |1,028.00  |1,060.00  |1,110.00  |-262.00   |-212.00   |354       |1,265     |-14       |206.85      |0.4539    |46.61     |0                              
2021-10-19|CF201C22800|1,190.00  |1,155.00  |1,156.00  |908.00    |950.00    |990.00    |-240.00   |-200.00   |483       |1,128     |46        |247.69      |0.4143    |47.35     |0                              
2021-10-19|CF201C23200|1,083.00  |1,000.00  |1,027.00  |776.00    |824.00    |874.00    |-259.00   |-209.00   |518       |1,240     |116       |230.50      |0.3763    |48.13     |0                              
2021-10-19|CF201C23600|978.00    |895.00    |918.00    |664.00    |702.00    |783.00    |-276.00   |-195.00   |4,614     |10,320    |-1,033    |1,776.36    |0.3430    |48.94     |0                              
2021-10-19|CF201C24000|899.00    |795.00    |810.00    |588.00    |607.00    |696.00    |-292.00   |-203.00   |2,354     |9,473     |447       |794.65      |0.3112    |49.78     |0                              
2021-10-19|CF201C24400|821.00    |700.00    |716.00    |498.00    |531.00    |625.00    |-290.00   |-196.00   |1,237     |2,993     |581       |364.03      |0.2834    |50.64     |0                              
2021-10-19|CF201P13800|4.00      |13.00     |13.00     |6.00      |8.00      |3.00      |4.00      |-1.00     |25        |443       |6         |0.10        |-0.0026   |47.98     |0                              
2021-10-19|CF201P14000|5.00      |3.00      |6.00      |3.00      |6.00      |4.00      |1.00      |-1.00     |24        |241       |2         |0.05        |-0.0032   |47.60     |0                              
2021-10-19|CF201P14200|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.0039   |47.23     |0                              
2021-10-19|CF201P14400|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |124       |0         |0.00        |-0.0048   |46.87     |0                              
2021-10-19|CF201P14600|8.00      |3.00      |9.00      |3.00      |9.00      |7.00      |1.00      |-1.00     |8         |105       |-2        |0.02        |-0.0057   |46.53     |0                              
2021-10-19|CF201P14800|10.00     |10.00     |10.00     |10.00     |10.00     |9.00      |0.00      |-1.00     |9         |139       |-3        |0.05        |-0.0070   |46.20     |0                              
2021-10-19|CF201P15000|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |661       |0         |0.00        |-0.0086   |45.88     |0                              
2021-10-19|CF201P15200|15.00     |12.00     |19.00     |11.00     |19.00     |13.00     |4.00      |-2.00     |22        |663       |1         |0.13        |-0.0101   |45.57     |0                              
2021-10-19|CF201P15400|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |576       |0         |0.00        |-0.0122   |45.28     |0                              
2021-10-19|CF201P15600|22.00     |19.00     |19.00     |17.00     |19.00     |19.00     |-3.00     |-3.00     |6         |481       |-3        |0.06        |-0.0147   |45.00     |0                              
2021-10-19|CF201P15800|25.00     |20.00     |29.00     |20.00     |28.00     |23.00     |3.00      |-2.00     |27        |1,346     |0         |0.36        |-0.0173   |44.74     |0                              
2021-10-19|CF201P16000|31.00     |26.00     |29.00     |26.00     |29.00     |28.00     |-2.00     |-3.00     |31        |2,494     |12        |0.42        |-0.0207   |44.49     |0                              
2021-10-19|CF201P16200|37.00     |40.00     |50.00     |39.00     |48.00     |33.00     |11.00     |-4.00     |16        |1,787     |-6        |0.33        |-0.0246   |44.26     |0                              
2021-10-19|CF201P16400|43.00     |42.00     |43.00     |42.00     |43.00     |39.00     |0.00      |-4.00     |7         |2,632     |-6        |0.15        |-0.0286   |44.04     |0                              
2021-10-19|CF201P16600|52.00     |58.00     |61.00     |50.00     |61.00     |48.00     |9.00      |-4.00     |195       |3,374     |12        |5.20        |-0.0340   |43.84     |0                              
2021-10-19|CF201P16800|61.00     |66.00     |66.00     |50.00     |60.00     |57.00     |-1.00     |-4.00     |81        |2,881     |46        |2.35        |-0.0398   |43.66     |0                              
2021-10-19|CF201P17000|71.00     |80.00     |80.00     |50.00     |70.00     |66.00     |-1.00     |-5.00     |693       |2,603     |165       |23.62       |-0.0457   |43.50     |0                              
2021-10-19|CF201P17200|85.00     |86.00     |92.00     |72.00     |80.00     |80.00     |-5.00     |-5.00     |69        |2,071     |2         |2.86        |-0.0538   |43.35     |0                              
2021-10-19|CF201P17400|99.00     |120.00    |120.00    |83.00     |88.00     |95.00     |-11.00    |-4.00     |70        |1,962     |-35       |3.22        |-0.0621   |43.23     |0                              
2021-10-19|CF201P17600|115.00    |107.00    |107.00    |96.00     |96.00     |110.00    |-19.00    |-5.00     |52        |1,473     |18        |2.61        |-0.0710   |43.12     |0                              
2021-10-19|CF201P17800|136.00    |129.00    |140.00    |113.00    |113.00    |131.00    |-23.00    |-5.00     |37        |961       |14        |2.46        |-0.0820   |43.03     |0                              
2021-10-19|CF201P18000|158.00    |175.00    |175.00    |133.00    |136.00    |152.00    |-22.00    |-6.00     |173       |2,476     |98        |13.71       |-0.0932   |42.96     |0                              
2021-10-19|CF201P18200|182.00    |187.00    |190.00    |155.00    |155.00    |177.00    |-27.00    |-5.00     |18        |806       |12        |1.52        |-0.1057   |42.92     |0                              
2021-10-19|CF201P18400|212.00    |228.00    |228.00    |180.00    |180.00    |207.00    |-32.00    |-5.00     |73        |507       |44        |7.84        |-0.1200   |42.89     |0                              
2021-10-19|CF201P18600|243.00    |286.00    |286.00    |208.00    |212.00    |238.00    |-31.00    |-5.00     |107       |2,151     |9         |12.66       |-0.1344   |42.88     |0                              
2021-10-19|CF201P18800|279.00    |314.00    |314.00    |237.00    |252.00    |275.00    |-27.00    |-4.00     |274       |2,202     |38        |38.42       |-0.1507   |42.90     |0                              
2021-10-19|CF201P19000|322.00    |382.00    |385.00    |280.00    |304.00    |317.00    |-18.00    |-5.00     |1,150     |3,314     |-130      |182.61      |-0.1683   |42.94     |0                              
2021-10-19|CF201P19200|365.00    |420.00    |420.00    |314.00    |322.00    |359.00    |-43.00    |-6.00     |818       |3,387     |255       |147.24      |-0.1858   |43.00     |0                              
2021-10-19|CF201P19400|414.00    |478.00    |478.00    |379.00    |379.00    |411.00    |-35.00    |-3.00     |163       |801       |-9        |35.36       |-0.2057   |43.08     |0                              
2021-10-19|CF201P19600|471.00    |525.00    |542.00    |426.00    |428.00    |467.00    |-43.00    |-4.00     |245       |658       |97        |61.26       |-0.2261   |43.18     |0                              
2021-10-19|CF201P19800|529.00    |600.00    |616.00    |490.00    |490.00    |522.00    |-39.00    |-7.00     |326       |1,102     |72        |88.72       |-0.2465   |43.30     |0                              
2021-10-19|CF201P20000|594.00    |711.00    |711.00    |543.00    |567.00    |592.00    |-27.00    |-2.00     |772       |1,798     |220       |225.48      |-0.2689   |43.44     |0                              
2021-10-19|CF201P20400|742.00    |830.00    |840.00    |698.00    |717.00    |735.00    |-25.00    |-7.00     |186       |768       |132       |67.58       |-0.3138   |43.79     |0                              
2021-10-19|CF201P20800|914.00    |1,030.00  |1,030.00  |860.00    |885.00    |911.00    |-29.00    |-3.00     |72        |252       |-29       |33.62       |-0.3611   |44.22     |0                              
2021-10-19|CF201P21200|1,100.00  |1,193.00  |1,210.00  |1,037.00  |1,058.00  |1,102.00  |-42.00    |2.00      |77        |454       |-1        |43.88       |-0.4080   |44.72     |0                              
2021-10-19|CF201P21600|1,321.00  |1,417.00  |1,420.00  |1,249.00  |1,270.00  |1,315.00  |-51.00    |-6.00     |100       |573       |18        |65.38       |-0.4546   |45.29     |0                              
2021-10-19|CF201P22000|1,552.00  |1,660.00  |1,660.00  |1,501.00  |1,504.00  |1,554.00  |-48.00    |2.00      |23        |224       |7         |18.18       |-0.4994   |45.93     |0                              
2021-10-19|CF201P22400|1,810.00  |1,850.00  |1,890.00  |1,761.00  |1,761.00  |1,803.00  |-49.00    |-7.00     |74        |249       |-3        |68.41       |-0.5426   |46.61     |0                              
2021-10-19|CF201P22800|2,077.00  |2,149.00  |2,177.00  |2,033.00  |2,034.00  |2,081.00  |-43.00    |4.00      |52        |209       |-17       |54.83       |-0.5823   |47.35     |0                              
2021-10-19|CF201P23200|2,368.00  |2,432.00  |2,435.00  |2,265.00  |2,303.00  |2,363.00  |-65.00    |-5.00     |23        |79        |10        |27.41       |-0.6203   |48.13     |0                              
2021-10-19|CF201P23600|2,662.00  |2,688.00  |2,789.00  |2,594.00  |2,594.00  |2,671.00  |-68.00    |9.00      |22        |213       |2         |29.64       |-0.6538   |48.94     |0                              
2021-10-19|CF201P24000|2,981.00  |2,988.00  |3,058.00  |2,988.00  |2,996.00  |2,983.00  |15.00     |2.00      |33        |49        |-9        |49.67       |-0.6857   |49.78     |0                              
2021-10-19|CF201P24400|3,303.00  |3,354.00  |3,354.00  |3,354.00  |3,354.00  |3,310.00  |51.00     |7.00      |1         |2         |1         |1.68        |-0.7136   |50.64     |0                              
2021-10-19|CF203C19200|2,879.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |0.7035    |37.71     |0                              
2021-10-19|CF203C19400|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-177.00   |-177.00   |0         |0         |0         |0.00        |0.6858    |37.84     |0                              
2021-10-19|CF203C19600|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.6672    |37.98     |0                              
2021-10-19|CF203C19800|2,489.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.6488    |38.14     |0                              
2021-10-19|CF203C20000|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.6306    |38.32     |0                              
2021-10-19|CF203C20400|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-101.00   |-101.00   |0         |4         |0         |0.00        |0.5941    |38.72     |0                              
2021-10-19|CF203C20800|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.5582    |39.18     |0                              
2021-10-19|CF203C21200|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-76.00    |-76.00    |0         |6         |0         |0.00        |0.5236    |39.70     |0                              
2021-10-19|CF203C21600|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |0.4904    |40.26     |0                              
2021-10-19|CF203C22000|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-84.00    |-84.00    |0         |22        |0         |0.00        |0.4585    |40.87     |0                              
2021-10-19|CF203C22400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-82.00    |-82.00    |0         |13        |0         |0.00        |0.4295    |41.52     |0                              
2021-10-19|CF203C22800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-100.00   |-100.00   |0         |11        |0         |0.00        |0.4017    |42.20     |0                              
2021-10-19|CF203C23200|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-113.00   |-113.00   |0         |43        |0         |0.00        |0.3758    |42.90     |0                              
2021-10-19|CF203C23600|1,174.00  |1,000.00  |1,000.00  |915.00    |917.00    |1,050.00  |-257.00   |-124.00   |8         |10        |5         |3.92        |0.3526    |43.63     |0                              
2021-10-19|CF203P19200|815.00    |833.00    |833.00    |779.00    |793.00    |872.00    |-22.00    |57.00     |11        |41        |11        |4.44        |-0.2891   |37.71     |0                              
2021-10-19|CF203P19400|877.00    |933.00    |933.00    |918.00    |918.00    |948.00    |41.00     |71.00     |9         |15        |6         |4.18        |-0.3067   |37.84     |0                              
2021-10-19|CF203P19600|941.00    |968.00    |986.00    |935.00    |935.00    |1,037.00  |-6.00     |96.00     |15        |7         |3         |7.35        |-0.3251   |37.98     |0                              
2021-10-19|CF203P19800|1,021.00  |1,057.00  |1,057.00  |1,057.00  |1,057.00  |1,128.00  |36.00     |107.00    |3         |7         |-3        |1.59        |-0.3434   |38.14     |0                              
2021-10-19|CF203P20000|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |116.00    |116.00    |0         |12        |0         |0.00        |-0.3615   |38.32     |0                              
2021-10-19|CF203P20400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |147.00    |147.00    |0         |4         |0         |0.00        |-0.3979   |38.72     |0                              
2021-10-19|CF203P20800|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |157.00    |157.00    |0         |7         |0         |0.00        |-0.4337   |39.18     |0                              
2021-10-19|CF203P21200|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |172.00    |172.00    |0         |4         |0         |0.00        |-0.4683   |39.70     |0                              
2021-10-19|CF203P21600|1,960.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |173.00    |173.00    |0         |4         |0         |0.00        |-0.5015   |40.26     |0                              
2021-10-19|CF203P22000|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |164.00    |164.00    |0         |0         |0         |0.00        |-0.5336   |40.87     |0                              
2021-10-19|CF203P22400|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |166.00    |166.00    |0         |7         |0         |0.00        |-0.5626   |41.52     |0                              
2021-10-19|CF203P22800|2,829.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |148.00    |148.00    |0         |8         |0         |0.00        |-0.5907   |42.20     |0                              
2021-10-19|CF203P23200|3,144.00  |0.00      |0.00      |0.00      |0.00      |3,279.00  |135.00    |135.00    |0         |4         |0         |0.00        |-0.6168   |42.90     |0                              
2021-10-19|CF203P23600|3,475.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |125.00    |125.00    |0         |3         |0         |0.00        |-0.6401   |43.63     |0                              
2021-10-19|CF205C15000|6,204.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |-299.00   |-299.00   |0         |5         |0         |0.00        |0.9443    |32.94     |0                              
2021-10-19|CF205C15200|6,018.00  |0.00      |0.00      |0.00      |0.00      |5,719.00  |-299.00   |-299.00   |0         |2         |0         |0.00        |0.9377    |32.79     |0                              
2021-10-19|CF205C15400|5,836.00  |0.00      |0.00      |0.00      |0.00      |5,537.00  |-299.00   |-299.00   |0         |2         |0         |0.00        |0.9297    |32.65     |0                              
2021-10-19|CF205C15600|5,655.00  |0.00      |0.00      |0.00      |0.00      |5,357.00  |-298.00   |-298.00   |0         |1         |0         |0.00        |0.9212    |32.52     |0                              
2021-10-19|CF205C15800|5,475.00  |0.00      |0.00      |0.00      |0.00      |5,178.00  |-297.00   |-297.00   |0         |1         |0         |0.00        |0.9126    |32.40     |0                              
2021-10-19|CF205C16000|5,295.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |-295.00   |-295.00   |0         |0         |0         |0.00        |0.9040    |32.30     |0                              
2021-10-19|CF205C16200|5,122.00  |0.00      |0.00      |0.00      |0.00      |4,829.00  |-293.00   |-293.00   |0         |1         |0         |0.00        |0.8933    |32.20     |0                              
2021-10-19|CF205C16400|4,950.00  |0.00      |0.00      |0.00      |0.00      |4,659.00  |-291.00   |-291.00   |0         |41        |0         |0.00        |0.8825    |32.12     |0                              
2021-10-19|CF205C16600|4,780.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |-290.00   |-290.00   |0         |37        |0         |0.00        |0.8717    |32.04     |0                              
2021-10-19|CF205C16800|4,610.00  |0.00      |0.00      |0.00      |0.00      |4,323.00  |-287.00   |-287.00   |0         |50        |0         |0.00        |0.8604    |31.98     |0                              
2021-10-19|CF205C17000|4,447.00  |0.00      |0.00      |0.00      |0.00      |4,165.00  |-282.00   |-282.00   |0         |62        |0         |0.00        |0.8473    |31.94     |0                              
2021-10-19|CF205C17200|4,288.00  |4,168.00  |4,168.00  |4,168.00  |4,168.00  |4,007.00  |-120.00   |-281.00   |10        |56        |0         |20.84       |0.8342    |31.90     |0                              
2021-10-19|CF205C17400|4,130.00  |3,911.00  |3,911.00  |3,733.00  |3,733.00  |3,851.00  |-397.00   |-279.00   |23        |121       |17        |44.00       |0.8210    |31.88     |0                              
2021-10-19|CF205C17600|3,972.00  |3,759.00  |3,759.00  |3,759.00  |3,759.00  |3,699.00  |-213.00   |-273.00   |10        |46        |10        |18.80       |0.8071    |31.87     |0                              
2021-10-19|CF205C17800|3,823.00  |3,429.00  |3,429.00  |3,429.00  |3,429.00  |3,555.00  |-394.00   |-268.00   |10        |66        |10        |17.15       |0.7918    |31.88     |0                              
2021-10-19|CF205C18000|3,679.00  |0.00      |0.00      |0.00      |0.00      |3,413.00  |-266.00   |-266.00   |0         |151       |0         |0.00        |0.7766    |31.90     |0                              
2021-10-19|CF205C18200|3,536.00  |3,101.00  |3,101.00  |3,100.00  |3,100.00  |3,271.00  |-436.00   |-265.00   |4         |406       |4         |6.20        |0.7614    |31.93     |0                              
2021-10-19|CF205C18400|3,394.00  |0.00      |0.00      |0.00      |0.00      |3,137.00  |-257.00   |-257.00   |0         |177       |0         |0.00        |0.7453    |31.98     |0                              
2021-10-19|CF205C18600|3,261.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |-251.00   |-251.00   |0         |294       |0         |0.00        |0.7285    |32.04     |0                              
2021-10-19|CF205C18800|3,134.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-249.00   |-249.00   |0         |93        |0         |0.00        |0.7118    |32.11     |0                              
2021-10-19|CF205C19000|3,009.00  |2,803.00  |2,803.00  |2,803.00  |2,803.00  |2,760.00  |-206.00   |-249.00   |10        |229       |0         |14.02       |0.6952    |32.20     |0                              
2021-10-19|CF205C19200|2,884.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,644.00  |-184.00   |-240.00   |10        |91        |0         |13.50       |0.6780    |32.30     |0                              
2021-10-19|CF205C19400|2,768.00  |2,584.00  |2,584.00  |2,584.00  |2,584.00  |2,536.00  |-184.00   |-232.00   |16        |104       |-6        |20.53       |0.6604    |32.41     |0                              
2021-10-19|CF205C19600|2,660.00  |2,390.00  |2,390.00  |2,299.00  |2,299.00  |2,429.00  |-361.00   |-231.00   |21        |206       |-9        |24.80       |0.6431    |32.54     |0                              
2021-10-19|CF205C19800|2,554.00  |2,468.00  |2,485.00  |2,230.00  |2,230.00  |2,322.00  |-324.00   |-232.00   |170       |58        |0         |198.58      |0.6259    |32.68     |0                              
2021-10-19|CF205C20000|2,449.00  |2,397.00  |2,397.00  |2,103.00  |2,103.00  |2,222.00  |-346.00   |-227.00   |99        |101       |7         |110.92      |0.6086    |32.83     |0                              
2021-10-19|CF205C20400|2,259.00  |2,217.00  |2,217.00  |1,909.00  |1,935.00  |2,045.00  |-324.00   |-214.00   |139       |52        |3         |141.98      |0.5743    |33.17     |0                              
2021-10-19|CF205C20800|2,087.00  |2,025.00  |2,052.00  |1,787.00  |1,787.00  |1,871.00  |-300.00   |-216.00   |156       |138       |-45       |149.53      |0.5410    |33.55     |0                              
2021-10-19|CF205C21200|1,925.00  |1,888.00  |1,902.00  |1,600.00  |1,634.00  |1,728.00  |-291.00   |-197.00   |175       |121       |2         |154.32      |0.5091    |33.98     |0                              
2021-10-19|CF205C21600|1,790.00  |1,770.00  |1,770.00  |1,488.00  |1,502.00  |1,590.00  |-288.00   |-200.00   |107       |465       |-2        |86.58       |0.4783    |34.44     |0                              
2021-10-19|CF205C22000|1,659.00  |1,639.00  |1,640.00  |1,379.00  |1,399.00  |1,466.00  |-260.00   |-193.00   |145       |205       |5         |110.10      |0.4492    |34.94     |0                              
2021-10-19|CF205C22400|1,546.00  |1,486.00  |1,524.00  |1,264.00  |1,264.00  |1,362.00  |-282.00   |-184.00   |206       |411       |24        |144.21      |0.4222    |35.46     |0                              
2021-10-19|CF205C22800|1,448.00  |1,410.00  |1,419.00  |1,154.00  |1,154.00  |1,259.00  |-294.00   |-189.00   |195       |317       |61        |127.76      |0.3963    |36.00     |0                              
2021-10-19|CF205C23200|1,353.00  |1,327.00  |1,327.00  |1,066.00  |1,067.00  |1,171.00  |-286.00   |-182.00   |244       |201       |-14       |145.00      |0.3726    |36.56     |0                              
2021-10-19|CF205C23600|1,269.00  |1,199.00  |1,274.00  |983.00    |983.00    |1,096.00  |-286.00   |-173.00   |540       |424       |6         |299.13      |0.3511    |37.14     |0                              
2021-10-19|CF205P15000|134.00    |130.00    |131.00    |130.00    |131.00    |122.00    |-3.00     |-12.00    |5         |215       |4         |0.33        |-0.0558   |32.94     |0                              
2021-10-19|CF205P15200|147.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-12.00    |-12.00    |0         |167       |0         |0.00        |-0.0616   |32.79     |0                              
2021-10-19|CF205P15400|166.00    |144.00    |144.00    |142.00    |142.00    |154.00    |-24.00    |-12.00    |6         |115       |6         |0.43        |-0.0686   |32.65     |0                              
2021-10-19|CF205P15600|185.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.00    |-11.00    |0         |131       |0         |0.00        |-0.0763   |32.52     |0                              
2021-10-19|CF205P15800|204.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-9.00     |-9.00     |0         |109       |0         |0.00        |-0.0842   |32.40     |0                              
2021-10-19|CF205P16000|224.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-8.00     |-8.00     |0         |177       |0         |0.00        |-0.0921   |32.30     |0                              
2021-10-19|CF205P16200|250.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-6.00     |-6.00     |0         |99        |0         |0.00        |-0.1019   |32.20     |0                              
2021-10-19|CF205P16400|278.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-4.00     |-4.00     |0         |71        |0         |0.00        |-0.1120   |32.12     |0                              
2021-10-19|CF205P16600|306.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-3.00     |-3.00     |0         |59        |0         |0.00        |-0.1222   |32.04     |0                              
2021-10-19|CF205P16800|335.00    |302.00    |302.00    |301.00    |301.00    |335.00    |-34.00    |0.00      |5         |113       |0         |0.75        |-0.1329   |31.98     |0                              
2021-10-19|CF205P17000|371.00    |432.00    |432.00    |316.00    |316.00    |376.00    |-55.00    |5.00      |2         |142       |-1        |0.37        |-0.1454   |31.94     |0                              
2021-10-19|CF205P17200|410.00    |0.00      |0.00      |0.00      |0.00      |417.00    |7.00      |7.00      |0         |114       |0         |0.00        |-0.1580   |31.90     |0                              
2021-10-19|CF205P17400|451.00    |0.00      |0.00      |0.00      |0.00      |458.00    |7.00      |7.00      |0         |116       |0         |0.00        |-0.1706   |31.88     |0                              
2021-10-19|CF205P17600|491.00    |0.00      |0.00      |0.00      |0.00      |505.00    |14.00     |14.00     |0         |110       |0         |0.00        |-0.1842   |31.87     |0                              
2021-10-19|CF205P17800|541.00    |0.00      |0.00      |0.00      |0.00      |560.00    |19.00     |19.00     |0         |127       |0         |0.00        |-0.1989   |31.88     |0                              
2021-10-19|CF205P18000|595.00    |611.00    |611.00    |548.00    |548.00    |615.00    |-47.00    |20.00     |12        |182       |1         |3.62        |-0.2137   |31.90     |0                              
2021-10-19|CF205P18200|650.00    |660.00    |660.00    |659.00    |659.00    |671.00    |9.00      |21.00     |20        |106       |0         |6.60        |-0.2285   |31.93     |0                              
2021-10-19|CF205P18400|705.00    |721.00    |721.00    |721.00    |721.00    |736.00    |16.00     |31.00     |10        |167       |10        |3.61        |-0.2443   |31.98     |0                              
2021-10-19|CF205P18600|771.00    |835.00    |835.00    |746.00    |780.00    |807.00    |9.00      |36.00     |154       |99        |-12       |60.87       |-0.2607   |32.04     |0                              
2021-10-19|CF205P18800|842.00    |918.00    |928.00    |806.00    |854.00    |879.00    |12.00     |37.00     |316       |158       |-26       |138.16      |-0.2772   |32.11     |0                              
2021-10-19|CF205P19000|914.00    |985.00    |1,001.00  |898.00    |913.00    |952.00    |-1.00     |38.00     |274       |99        |-11       |130.13      |-0.2936   |32.20     |0                              
2021-10-19|CF205P19200|987.00    |1,081.00  |1,081.00  |974.00    |999.00    |1,034.00  |12.00     |47.00     |242       |262       |35        |123.48      |-0.3106   |32.30     |0                              
2021-10-19|CF205P19400|1,069.00  |1,169.00  |1,169.00  |1,079.00  |1,097.00  |1,123.00  |28.00     |54.00     |102       |128       |-10       |57.20       |-0.3278   |32.41     |0                              
2021-10-19|CF205P19600|1,159.00  |1,296.00  |1,296.00  |1,173.00  |1,206.00  |1,214.00  |47.00     |55.00     |174       |175       |5         |106.35      |-0.3450   |32.54     |0                              
2021-10-19|CF205P19800|1,250.00  |1,360.00  |1,360.00  |1,260.00  |1,285.00  |1,305.00  |35.00     |55.00     |102       |137       |22        |67.71       |-0.3622   |32.68     |0                              
2021-10-19|CF205P20000|1,343.00  |1,460.00  |1,466.00  |1,330.00  |1,396.00  |1,403.00  |53.00     |60.00     |284       |177       |29        |199.48      |-0.3793   |32.83     |0                              
2021-10-19|CF205P20400|1,548.00  |1,674.00  |1,674.00  |1,564.00  |1,589.00  |1,620.00  |41.00     |72.00     |216       |101       |31        |175.38      |-0.4134   |33.17     |0                              
2021-10-19|CF205P20800|1,771.00  |1,901.00  |1,901.00  |1,792.00  |1,822.00  |1,841.00  |51.00     |70.00     |182       |119       |26        |168.08      |-0.4468   |33.55     |0                              
2021-10-19|CF205P21200|2,004.00  |2,159.00  |2,159.00  |2,036.00  |2,089.00  |2,093.00  |85.00     |89.00     |181       |102       |27        |190.02      |-0.4786   |33.98     |0                              
2021-10-19|CF205P21600|2,264.00  |2,401.00  |2,407.00  |2,349.00  |2,368.00  |2,351.00  |104.00    |87.00     |148       |104       |-5        |176.15      |-0.5096   |34.44     |0                              
2021-10-19|CF205P22000|2,528.00  |2,683.00  |2,700.00  |2,549.00  |2,643.00  |2,622.00  |115.00    |94.00     |123       |91        |-10       |161.86      |-0.5388   |34.94     |0                              
2021-10-19|CF205P22400|2,810.00  |2,947.00  |2,947.00  |2,821.00  |2,928.00  |2,912.00  |118.00    |102.00    |109       |80        |0         |159.23      |-0.5660   |35.46     |0                              
2021-10-19|CF205P22800|3,108.00  |3,242.00  |3,242.00  |3,190.00  |3,223.00  |3,205.00  |115.00    |97.00     |110       |53        |10        |177.15      |-0.5923   |36.00     |0                              
2021-10-19|CF205P23200|3,407.00  |3,542.00  |3,542.00  |3,517.00  |3,517.00  |3,512.00  |110.00    |105.00    |30        |11        |0         |52.86       |-0.6162   |36.56     |0                              
2021-10-19|CF205P23600|3,719.00  |3,897.00  |3,897.00  |3,832.00  |3,832.00  |3,833.00  |113.00    |114.00    |31        |24        |-11       |59.75       |-0.6381   |37.14     |0                              
2021-10-19|CF207C15800|5,219.00  |0.00      |0.00      |0.00      |0.00      |4,943.00  |-276.00   |-276.00   |0         |3         |0         |0.00        |0.8781    |30.94     |0                              
2021-10-19|CF207C16000|5,047.00  |0.00      |0.00      |0.00      |0.00      |4,774.00  |-273.00   |-273.00   |0         |4         |0         |0.00        |0.8682    |30.82     |0                              
2021-10-19|CF207C16200|4,876.00  |0.00      |0.00      |0.00      |0.00      |4,610.00  |-266.00   |-266.00   |0         |0         |0         |0.00        |0.8572    |30.71     |0                              
2021-10-19|CF207C16400|4,714.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-264.00   |-264.00   |0         |0         |0         |0.00        |0.8454    |30.60     |0                              
2021-10-19|CF207C16600|4,552.00  |0.00      |0.00      |0.00      |0.00      |4,290.00  |-262.00   |-262.00   |0         |0         |0         |0.00        |0.8336    |30.49     |0                              
2021-10-19|CF207C16800|4,392.00  |0.00      |0.00      |0.00      |0.00      |4,131.00  |-261.00   |-261.00   |0         |0         |0         |0.00        |0.8218    |30.39     |0                              
2021-10-19|CF207C17000|4,232.00  |0.00      |0.00      |0.00      |0.00      |3,977.00  |-255.00   |-255.00   |0         |4         |0         |0.00        |0.8093    |30.28     |0                              
2021-10-19|CF207C17200|4,078.00  |0.00      |0.00      |0.00      |0.00      |3,829.00  |-249.00   |-249.00   |0         |0         |0         |0.00        |0.7957    |30.18     |0                              
2021-10-19|CF207C17400|3,931.00  |0.00      |0.00      |0.00      |0.00      |3,682.00  |-249.00   |-249.00   |0         |3         |0         |0.00        |0.7821    |30.08     |0                              
2021-10-19|CF207C17600|3,784.00  |0.00      |0.00      |0.00      |0.00      |3,536.00  |-248.00   |-248.00   |0         |0         |0         |0.00        |0.7684    |29.99     |0                              
2021-10-19|CF207C17800|3,638.00  |0.00      |0.00      |0.00      |0.00      |3,390.00  |-248.00   |-248.00   |0         |0         |0         |0.00        |0.7546    |29.90     |0                              
2021-10-19|CF207C18000|3,495.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |-238.00   |-238.00   |0         |3         |0         |0.00        |0.7394    |29.81     |0                              
2021-10-19|CF207C18200|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |-239.00   |-239.00   |0         |4         |0         |0.00        |0.7241    |29.72     |0                              
2021-10-19|CF207C18400|3,233.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |-241.00   |-241.00   |0         |3         |0         |0.00        |0.7088    |29.65     |0                              
2021-10-19|CF207C18600|3,104.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-244.00   |-244.00   |0         |7         |0         |0.00        |0.6935    |29.57     |0                              
2021-10-19|CF207C18800|2,976.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-238.00   |-238.00   |0         |13        |0         |0.00        |0.6775    |29.51     |0                              
2021-10-19|CF207C19000|2,859.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-237.00   |-237.00   |0         |28        |0         |0.00        |0.6610    |29.46     |0                              
2021-10-19|CF207C19200|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-241.00   |-241.00   |0         |0         |0         |0.00        |0.6446    |29.42     |0                              
2021-10-19|CF207C19400|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |-246.00   |-246.00   |0         |3         |0         |0.00        |0.6281    |29.39     |0                              
2021-10-19|CF207C19600|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-247.00   |-247.00   |0         |6         |0         |0.00        |0.6116    |29.39     |0                              
2021-10-19|CF207C19800|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-236.00   |-236.00   |0         |3         |0         |0.00        |0.5947    |29.41     |0                              
2021-10-19|CF207C20000|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-238.00   |-238.00   |0         |6         |0         |0.00        |0.5780    |29.47     |0                              
2021-10-19|CF207C20400|2,152.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-238.00   |-238.00   |0         |7         |0         |0.00        |0.5450    |29.71     |0                              
2021-10-19|CF207C20800|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-210.00   |-210.00   |0         |14        |0         |0.00        |0.5135    |30.15     |0                              
2021-10-19|CF207C21200|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-196.00   |-196.00   |0         |13        |0         |0.00        |0.4838    |30.73     |0                              
2021-10-19|CF207C21600|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-174.00   |-174.00   |0         |10        |0         |0.00        |0.4561    |31.41     |0                              
2021-10-19|CF207C22000|1,585.00  |1,470.00  |1,470.00  |1,449.00  |1,449.00  |1,445.00  |-136.00   |-140.00   |7         |29        |5         |5.10        |0.4311    |32.13     |0                              
2021-10-19|CF207C22400|1,484.00  |1,396.00  |1,396.00  |1,396.00  |1,396.00  |1,360.00  |-88.00    |-124.00   |4         |16        |4         |2.79        |0.4076    |32.86     |0                              
2021-10-19|CF207C22800|1,387.00  |1,311.00  |1,311.00  |1,249.00  |1,249.00  |1,276.00  |-138.00   |-111.00   |12        |11        |0         |7.72        |0.3852    |33.58     |0                              
2021-10-19|CF207C23200|1,296.00  |1,235.00  |1,235.00  |1,161.00  |1,161.00  |1,214.00  |-135.00   |-82.00    |7         |20        |4         |4.19        |0.3659    |34.28     |0                              
2021-10-19|CF207C23600|1,226.00  |1,167.00  |1,167.00  |1,167.00  |1,167.00  |1,151.00  |-59.00    |-75.00    |12        |22        |-3        |6.95        |0.3475    |34.97     |0                              
2021-10-19|CF207P15800|314.00    |245.00    |314.00    |245.00    |314.00    |315.00    |0.00      |1.00      |12        |34        |-2        |1.75        |-0.1150   |30.94     |0                              
2021-10-19|CF207P16000|340.00    |350.00    |350.00    |350.00    |350.00    |343.00    |10.00     |3.00      |4         |68        |0         |0.70        |-0.1241   |30.82     |0                              
2021-10-19|CF207P16200|368.00    |395.00    |395.00    |388.00    |388.00    |378.00    |20.00     |10.00     |7         |69        |-4        |1.37        |-0.1344   |30.71     |0                              
2021-10-19|CF207P16400|404.00    |427.00    |427.00    |424.00    |424.00    |417.00    |20.00     |13.00     |12        |43        |-3        |2.55        |-0.1454   |30.60     |0                              
2021-10-19|CF207P16600|441.00    |467.00    |467.00    |466.00    |466.00    |456.00    |25.00     |15.00     |7         |52        |0         |1.63        |-0.1564   |30.49     |0                              
2021-10-19|CF207P16800|479.00    |509.00    |509.00    |496.00    |496.00    |494.00    |17.00     |15.00     |17        |55        |2         |4.27        |-0.1676   |30.39     |0                              
2021-10-19|CF207P17000|516.00    |448.00    |555.00    |448.00    |543.00    |538.00    |27.00     |22.00     |23        |56        |4         |6.12        |-0.1795   |30.28     |0                              
2021-10-19|CF207P17200|561.00    |497.00    |602.00    |497.00    |593.00    |588.00    |32.00     |27.00     |20        |45        |-1        |5.77        |-0.1925   |30.18     |0                              
2021-10-19|CF207P17400|611.00    |582.00    |582.00    |548.00    |569.00    |639.00    |-42.00    |28.00     |21        |46        |-8        |6.01        |-0.2056   |30.08     |0                              
2021-10-19|CF207P17600|662.00    |710.00    |710.00    |694.00    |694.00    |689.00    |32.00     |27.00     |7         |33        |-4        |2.45        |-0.2188   |29.99     |0                              
2021-10-19|CF207P17800|713.00    |769.00    |769.00    |752.00    |752.00    |741.00    |39.00     |28.00     |7         |43        |7         |2.66        |-0.2322   |29.90     |0                              
2021-10-19|CF207P18000|767.00    |831.00    |831.00    |788.00    |814.00    |805.00    |47.00     |38.00     |11        |33        |5         |4.48        |-0.2469   |29.81     |0                              
2021-10-19|CF207P18200|833.00    |894.00    |894.00    |894.00    |894.00    |870.00    |61.00     |37.00     |4         |43        |4         |1.79        |-0.2617   |29.72     |0                              
2021-10-19|CF207P18400|901.00    |928.00    |928.00    |928.00    |928.00    |935.00    |27.00     |34.00     |5         |16        |3         |2.32        |-0.2767   |29.65     |0                              
2021-10-19|CF207P18600|969.00    |933.00    |1,000.00  |933.00    |984.00    |1,000.00  |15.00     |31.00     |17        |38        |3         |8.32        |-0.2917   |29.57     |0                              
2021-10-19|CF207P18800|1,038.00  |1,072.00  |1,072.00  |1,043.00  |1,043.00  |1,075.00  |5.00      |37.00     |11        |32        |2         |5.87        |-0.3075   |29.51     |0                              
2021-10-19|CF207P19000|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |39.00     |39.00     |0         |23        |0         |0.00        |-0.3236   |29.46     |0                              
2021-10-19|CF207P19200|1,203.00  |1,204.00  |1,204.00  |1,204.00  |1,204.00  |1,238.00  |1.00      |35.00     |6         |14        |3         |3.61        |-0.3398   |29.42     |0                              
2021-10-19|CF207P19400|1,290.00  |1,296.00  |1,319.00  |1,296.00  |1,319.00  |1,320.00  |29.00     |30.00     |9         |16        |6         |5.87        |-0.3561   |29.39     |0                              
2021-10-19|CF207P19600|1,378.00  |1,392.00  |1,412.00  |1,392.00  |1,412.00  |1,407.00  |34.00     |29.00     |11        |12        |4         |7.73        |-0.3726   |29.39     |0                              
2021-10-19|CF207P19800|1,468.00  |1,494.00  |1,494.00  |1,494.00  |1,494.00  |1,508.00  |26.00     |40.00     |7         |17        |4         |5.23        |-0.3892   |29.41     |0                              
2021-10-19|CF207P20000|1,574.00  |1,618.00  |1,618.00  |1,618.00  |1,618.00  |1,611.00  |44.00     |37.00     |3         |9         |3         |2.43        |-0.4058   |29.47     |0                              
2021-10-19|CF207P20400|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |37.00     |37.00     |0         |10        |0         |0.00        |-0.4388   |29.71     |0                              
2021-10-19|CF207P20800|2,011.00  |2,083.00  |2,083.00  |2,083.00  |2,083.00  |2,076.00  |72.00     |65.00     |6         |9         |0         |6.24        |-0.4702   |30.15     |0                              
2021-10-19|CF207P21200|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |79.00     |79.00     |0         |10        |0         |0.00        |-0.5001   |30.73     |0                              
2021-10-19|CF207P21600|2,523.00  |2,611.00  |2,611.00  |2,611.00  |2,611.00  |2,625.00  |88.00     |102.00    |5         |18        |1         |6.54        |-0.5282   |31.41     |0                              
2021-10-19|CF207P22000|2,795.00  |2,893.00  |2,893.00  |2,893.00  |2,893.00  |2,931.00  |98.00     |136.00    |6         |13        |0         |8.74        |-0.5533   |32.13     |0                              
2021-10-19|CF207P22400|3,088.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |151.00    |151.00    |0         |17        |0         |0.00        |-0.5773   |32.86     |0                              
2021-10-19|CF207P22800|3,384.00  |0.00      |0.00      |0.00      |0.00      |3,549.00  |165.00    |165.00    |0         |18        |0         |0.00        |-0.6001   |33.58     |0                              
2021-10-19|CF207P23200|3,687.00  |0.00      |0.00      |0.00      |0.00      |3,881.00  |194.00    |194.00    |0         |16        |0         |0.00        |-0.6197   |34.28     |0                              
2021-10-19|CF207P23600|4,011.00  |0.00      |0.00      |0.00      |0.00      |4,213.00  |202.00    |202.00    |0         |19        |0         |0.00        |-0.6386   |34.97     |0                              
2021-10-19|CF209C18800|3,123.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-246.00   |-246.00   |0         |4         |0         |0.00        |0.6493    |30.62     |0                              
2021-10-19|CF209C19000|3,015.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-246.00   |-246.00   |0         |4         |0         |0.00        |0.6350    |30.68     |0                              
2021-10-19|CF209C19200|2,909.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-245.00   |-245.00   |0         |0         |0         |0.00        |0.6207    |30.76     |0                              
2021-10-19|CF209C19400|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-231.00   |-231.00   |0         |0         |0         |0.00        |0.6062    |30.85     |0                              
2021-10-19|CF209C19600|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-219.00   |-219.00   |0         |0         |0         |0.00        |0.5919    |30.97     |0                              
2021-10-19|CF209C19800|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-219.00   |-219.00   |0         |0         |0         |0.00        |0.5777    |31.11     |0                              
2021-10-19|CF209C20000|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-219.00   |-219.00   |0         |10        |0         |0.00        |0.5638    |31.26     |0                              
2021-10-19|CF209C20400|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |-211.00   |-211.00   |0         |0         |0         |0.00        |0.5366    |31.63     |0                              
2021-10-19|CF209C20800|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-191.00   |-191.00   |0         |4         |0         |0.00        |0.5108    |32.06     |0                              
2021-10-19|CF209C21200|2,101.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |0.4861    |32.56     |0                              
2021-10-19|CF209C21600|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |0.4628    |33.11     |0                              
2021-10-19|CF209C22000|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |0.4418    |33.71     |0                              
2021-10-19|CF209C22400|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-163.00   |-163.00   |0         |6         |0         |0.00        |0.4218    |34.34     |0                              
2021-10-19|CF209C22800|1,712.00  |1,408.00  |1,408.00  |1,407.00  |1,407.00  |1,548.00  |-305.00   |-164.00   |10        |16        |10        |7.04        |0.4030    |35.01     |0                              
2021-10-19|CF209C23200|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-154.00   |-154.00   |0         |6         |0         |0.00        |0.3860    |35.70     |0                              
2021-10-19|CF209P18800|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.3314   |30.62     |0                              
2021-10-19|CF209P19000|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |117.00    |117.00    |0         |4         |0         |0.00        |-0.3456   |30.68     |0                              
2021-10-19|CF209P19200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |116.00    |116.00    |0         |4         |0         |0.00        |-0.3598   |30.76     |0                              
2021-10-19|CF209P19400|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |132.00    |132.00    |0         |0         |0         |0.00        |-0.3740   |30.85     |0                              
2021-10-19|CF209P19600|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |144.00    |144.00    |0         |4         |0         |0.00        |-0.3881   |30.97     |0                              
2021-10-19|CF209P19800|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |144.00    |144.00    |0         |4         |0         |0.00        |-0.4022   |31.11     |0                              
2021-10-19|CF209P20000|1,894.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |143.00    |143.00    |0         |10        |0         |0.00        |-0.4161   |31.26     |0                              
2021-10-19|CF209P20400|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |152.00    |152.00    |0         |0         |0         |0.00        |-0.4433   |31.63     |0                              
2021-10-19|CF209P20800|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |171.00    |171.00    |0         |0         |0         |0.00        |-0.4691   |32.06     |0                              
2021-10-19|CF209P21200|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |171.00    |171.00    |0         |0         |0         |0.00        |-0.4941   |32.56     |0                              
2021-10-19|CF209P21600|2,909.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |178.00    |178.00    |0         |0         |0         |0.00        |-0.5177   |33.11     |0                              
2021-10-19|CF209P22000|3,192.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |199.00    |199.00    |0         |0         |0         |0.00        |-0.5390   |33.71     |0                              
2021-10-19|CF209P22400|3,501.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |199.00    |199.00    |0         |6         |0         |0.00        |-0.5593   |34.34     |0                              
2021-10-19|CF209P22800|3,814.00  |0.00      |0.00      |0.00      |0.00      |4,013.00  |199.00    |199.00    |0         |0         |0         |0.00        |-0.5787   |35.01     |0                              
2021-10-19|CF209P23200|4,129.00  |0.00      |0.00      |0.00      |0.00      |4,339.00  |210.00    |210.00    |0         |0         |0         |0.00        |-0.5961   |35.70     |0                              
2021-10-19|MA112C2250|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |66.61     |0                              
2021-10-19|MA112C2275|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |66.35     |0                              
2021-10-19|MA112C2300|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |66.09     |0                              
2021-10-19|MA112C2325|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |65.84     |0                              
2021-10-19|MA112C2350|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |65.59     |0                              
2021-10-19|MA112C2375|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |65.34     |0                              
2021-10-19|MA112C2400|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |28.00     |28.00     |0         |0         |0         |0.00        |1.0000    |65.09     |0                              
2021-10-19|MA112C2425|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |64.84     |0                              
2021-10-19|MA112C2450|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |64.60     |0                              
2021-10-19|MA112C2475|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |64.35     |0                              
2021-10-19|MA112C2500|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |64.11     |0                              
2021-10-19|MA112C2550|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |28.00     |28.00     |0         |3         |0         |0.00        |1.0000    |63.64     |0                              
2021-10-19|MA112C2600|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |28.00     |28.00     |0         |97        |0         |0.00        |1.0000    |63.17     |0                              
2021-10-19|MA112C2650|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,175.00  |27.50     |27.50     |0         |42        |0         |0.00        |1.0000    |62.71     |0                              
2021-10-19|MA112C2700|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |27.50     |27.50     |0         |114       |0         |0.00        |0.9993    |62.26     |0                              
2021-10-19|MA112C2750|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |27.00     |27.00     |0         |76        |0         |0.00        |0.9979    |61.81     |0                              
2021-10-19|MA112C2800|998.50    |0.00      |0.00      |0.00      |0.00      |1,025.50  |27.00     |27.00     |0         |75        |0         |0.00        |0.9961    |61.38     |0                              
2021-10-19|MA112C2850|949.00    |0.00      |0.00      |0.00      |0.00      |975.50    |26.50     |26.50     |0         |100       |0         |0.00        |0.9938    |60.95     |0                              
2021-10-19|MA112C2900|900.00    |0.00      |0.00      |0.00      |0.00      |926.00    |26.00     |26.00     |0         |144       |0         |0.00        |0.9906    |60.54     |0                              
2021-10-19|MA112C2950|851.00    |0.00      |0.00      |0.00      |0.00      |877.00    |26.00     |26.00     |0         |280       |0         |0.00        |0.9864    |60.13     |0                              
2021-10-19|MA112C3000|802.50    |0.00      |0.00      |0.00      |0.00      |827.50    |25.00     |25.00     |0         |240       |0         |0.00        |0.9815    |59.73     |0                              
2021-10-19|MA112C3050|754.00    |0.00      |0.00      |0.00      |0.00      |779.00    |25.00     |25.00     |0         |211       |0         |0.00        |0.9742    |59.34     |0                              
2021-10-19|MA112C3100|706.50    |0.00      |0.00      |0.00      |0.00      |731.00    |24.50     |24.50     |0         |207       |0         |0.00        |0.9658    |58.97     |0                              
2021-10-19|MA112C3150|659.50    |0.00      |0.00      |0.00      |0.00      |683.00    |23.50     |23.50     |0         |185       |0         |0.00        |0.9552    |58.60     |0                              
2021-10-19|MA112C3200|613.00    |0.00      |0.00      |0.00      |0.00      |636.00    |23.00     |23.00     |0         |251       |0         |0.00        |0.9416    |58.25     |0                              
2021-10-19|MA112C3250|567.50    |0.00      |0.00      |0.00      |0.00      |590.00    |22.50     |22.50     |0         |264       |0         |0.00        |0.9263    |57.92     |0                              
2021-10-19|MA112C3300|523.50    |0.00      |0.00      |0.00      |0.00      |545.00    |21.50     |21.50     |0         |267       |0         |0.00        |0.9067    |57.60     |0                              
2021-10-19|MA112C3350|480.00    |0.00      |0.00      |0.00      |0.00      |501.00    |21.00     |21.00     |0         |329       |0         |0.00        |0.8844    |57.31     |0                              
2021-10-19|MA112C3400|438.50    |490.00    |490.00    |440.00    |440.00    |458.00    |1.50      |19.50     |3         |211       |-1        |1.42        |0.8592    |57.04     |0                              
2021-10-19|MA112C3450|398.00    |0.00      |0.00      |0.00      |0.00      |417.00    |19.00     |19.00     |0         |231       |0         |0.00        |0.8292    |56.79     |0                              
2021-10-19|MA112C3500|360.50    |0.00      |0.00      |0.00      |0.00      |377.00    |16.50     |16.50     |0         |91        |0         |0.00        |0.7969    |56.58     |0                              
2021-10-19|MA112C3550|324.00    |366.00    |384.00    |271.50    |366.00    |340.00    |42.00     |16.00     |48        |129       |1         |16.46       |0.7604    |56.40     |0                              
2021-10-19|MA112C3600|290.50    |324.50    |328.00    |241.00    |317.00    |304.50    |26.50     |14.00     |194       |118       |-12       |55.33       |0.7212    |56.27     |0                              
2021-10-19|MA112C3650|259.00    |319.50    |319.50    |212.00    |282.50    |271.00    |23.50     |12.00     |191       |195       |0         |51.48       |0.6798    |56.18     |0                              
2021-10-19|MA112C3700|229.00    |271.50    |271.50    |184.50    |236.50    |240.50    |7.50      |11.50     |109       |244       |19        |25.52       |0.6356    |56.15     |0                              
2021-10-19|MA112C3750|203.00    |246.00    |246.00    |163.50    |200.00    |211.50    |-3.00     |8.50      |160       |219       |10        |32.99       |0.5907    |56.17     |0                              
2021-10-19|MA112C3800|177.50    |229.00    |230.00    |142.50    |175.00    |186.00    |-2.50     |8.50      |472       |310       |78        |83.47       |0.5449    |56.25     |0                              
2021-10-19|MA112C3850|156.50    |201.00    |203.50    |122.00    |173.00    |163.00    |16.50     |6.50      |279       |298       |33        |45.16       |0.4995    |56.39     |0                              
2021-10-19|MA112C3900|136.00    |184.50    |189.00    |108.00    |140.00    |141.50    |4.00      |5.50      |624       |366       |42        |85.65       |0.4547    |56.59     |0                              
2021-10-19|MA112C3950|119.00    |149.00    |162.50    |92.50     |123.50    |123.00    |4.50      |4.00      |400       |544       |-39       |49.33       |0.4119    |56.83     |0                              
2021-10-19|MA112C4000|103.00    |132.00    |144.50    |78.00     |93.00     |106.00    |-10.00    |3.00      |2,946     |1,307     |305       |312.89      |0.3703    |57.12     |0                              
2021-10-19|MA112C4050|90.00     |123.00    |126.50    |71.00     |88.00     |92.00     |-2.00     |2.00      |850       |514       |134       |77.11       |0.3324    |57.44     |0                              
2021-10-19|MA112C4100|77.50     |111.00    |113.00    |59.50     |73.50     |78.50     |-4.00     |1.00      |1,219     |528       |-44       |94.32       |0.2955    |57.80     |0                              
2021-10-19|MA112C4150|67.50     |90.50     |97.50     |52.00     |74.50     |68.00     |7.00      |0.50      |228       |309       |-22       |17.05       |0.2633    |58.17     |0                              
2021-10-19|MA112C4200|58.00     |78.00     |89.50     |46.50     |57.00     |58.00     |-1.00     |0.00      |3,063     |1,941     |-216      |200.31      |0.2320    |58.57     |0                              
2021-10-19|MA112C4250|50.50     |74.50     |77.00     |40.50     |50.00     |50.00     |-0.50     |-0.50     |636       |390       |0         |33.63       |0.2054    |58.97     |0                              
2021-10-19|MA112C4300|43.50     |69.00     |69.00     |36.50     |44.50     |42.50     |1.00      |-1.00     |840       |469       |-31       |38.82       |0.1799    |59.39     |0                              
2021-10-19|MA112C4350|38.00     |57.50     |57.50     |32.00     |41.50     |36.50     |3.50      |-1.50     |96        |281       |56        |4.03        |0.1582    |59.81     |0                              
2021-10-19|MA112C4400|33.00     |47.00     |47.00     |27.50     |31.00     |31.50     |-2.00     |-1.50     |143       |740       |89        |4.78        |0.1383    |60.24     |0                              
2021-10-19|MA112C4450|28.50     |45.50     |47.50     |21.50     |27.50     |26.50     |-1.00     |-2.00     |1,360     |2,682     |40        |42.76       |0.1203    |60.67     |0                              
2021-10-19|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0000   |66.61     |0                              
2021-10-19|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0000   |66.35     |0                              
2021-10-19|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0000   |66.09     |0                              
2021-10-19|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0001   |65.84     |0                              
2021-10-19|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0001   |65.59     |0                              
2021-10-19|MA112P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0001   |65.34     |0                              
2021-10-19|MA112P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |242       |0         |0.00        |-0.0001   |65.09     |0                              
2021-10-19|MA112P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |159       |-11       |0.01        |-0.0002   |64.84     |0                              
2021-10-19|MA112P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |207       |-66       |0.04        |-0.0002   |64.60     |0                              
2021-10-19|MA112P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0003   |64.35     |0                              
2021-10-19|MA112P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |438       |-37       |0.03        |-0.0004   |64.11     |0                              
2021-10-19|MA112P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |607       |-10       |0.02        |-0.0006   |63.64     |0                              
2021-10-19|MA112P2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |550       |-6        |0.01        |-0.0009   |63.17     |0                              
2021-10-19|MA112P2650|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |49        |217       |-29       |0.05        |-0.0015   |62.71     |0                              
2021-10-19|MA112P2700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |344       |0         |0.00        |-0.0022   |62.26     |0                              
2021-10-19|MA112P2750|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |3         |492       |0         |0.01        |-0.0033   |61.81     |0                              
2021-10-19|MA112P2800|2.00      |2.50      |2.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |173       |482       |-56       |0.14        |-0.0049   |61.38     |0                              
2021-10-19|MA112P2850|2.50      |2.50      |2.50      |2.50      |2.50      |1.00      |0.00      |-1.50     |32        |426       |11        |0.08        |-0.0069   |60.95     |0                              
2021-10-19|MA112P2900|3.50      |3.00      |3.00      |2.00      |2.00      |1.50      |-1.50     |-2.00     |4         |460       |2         |0.01        |-0.0100   |60.54     |0                              
2021-10-19|MA112P2950|4.50      |4.00      |4.00      |4.00      |4.00      |2.50      |-0.50     |-2.00     |1         |312       |1         |0.00        |-0.0139   |60.13     |0                              
2021-10-19|MA112P3000|6.00      |6.00      |6.00      |4.50      |4.50      |3.50      |-1.50     |-2.50     |12        |530       |-11       |0.06        |-0.0187   |59.73     |0                              
2021-10-19|MA112P3050|8.00      |7.00      |7.00      |5.50      |6.00      |4.50      |-2.00     |-3.50     |35        |266       |-35       |0.21        |-0.0257   |59.34     |0                              
2021-10-19|MA112P3100|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |393       |0         |0.00        |-0.0341   |58.97     |0                              
2021-10-19|MA112P3150|13.00     |12.00     |14.50     |10.00     |10.00     |8.50      |-3.00     |-4.50     |31        |457       |-10       |0.34        |-0.0445   |58.60     |0                              
2021-10-19|MA112P3200|16.50     |15.00     |19.50     |13.00     |13.00     |12.00     |-3.50     |-4.50     |78        |346       |7         |1.22        |-0.0579   |58.25     |0                              
2021-10-19|MA112P3250|21.50     |17.50     |24.00     |14.00     |14.00     |15.50     |-7.50     |-6.00     |120       |409       |40        |2.22        |-0.0731   |57.92     |0                              
2021-10-19|MA112P3300|27.00     |21.50     |29.50     |18.00     |25.00     |20.50     |-2.00     |-6.50     |1,088     |969       |74        |26.25       |-0.0926   |57.60     |0                              
2021-10-19|MA112P3350|33.50     |25.50     |36.00     |22.50     |25.00     |26.50     |-8.50     |-7.00     |785       |745       |92        |23.09       |-0.1148   |57.31     |0                              
2021-10-19|MA112P3400|42.00     |32.50     |45.00     |28.00     |31.50     |33.50     |-10.50    |-8.50     |1,133     |716       |113       |41.70       |-0.1399   |57.04     |0                              
2021-10-19|MA112P3450|51.50     |38.00     |55.50     |35.00     |36.50     |42.50     |-15.00    |-9.00     |820       |526       |107       |36.87       |-0.1699   |56.79     |0                              
2021-10-19|MA112P3500|64.00     |46.50     |70.00     |44.00     |53.50     |52.50     |-10.50    |-11.50    |1,880     |1,083     |78        |103.91      |-0.2020   |56.58     |0                              
2021-10-19|MA112P3550|77.50     |62.50     |84.00     |53.00     |58.50     |65.00     |-19.00    |-12.50    |414       |401       |34        |28.07       |-0.2385   |56.40     |0                              
2021-10-19|MA112P3600|93.50     |71.00     |103.00    |66.00     |70.50     |80.00     |-23.00    |-13.50    |836       |545       |37        |70.53       |-0.2777   |56.27     |0                              
2021-10-19|MA112P3650|112.00    |85.00     |125.00    |82.50     |86.50     |96.00     |-25.50    |-16.00    |927       |269       |-34       |91.12       |-0.3190   |56.18     |0                              
2021-10-19|MA112P3700|132.00    |104.50    |145.00    |98.00     |103.00    |115.50    |-29.00    |-16.50    |808       |327       |-109      |96.12       |-0.3632   |56.15     |0                              
2021-10-19|MA112P3750|156.00    |125.50    |175.00    |118.50    |123.50    |137.00    |-32.50    |-19.00    |384       |304       |-52       |55.39       |-0.4080   |56.17     |0                              
2021-10-19|MA112P3800|180.50    |138.50    |199.00    |138.50    |161.00    |161.00    |-19.50    |-19.50    |524       |303       |13        |86.51       |-0.4539   |56.25     |0                              
2021-10-19|MA112P3850|209.50    |179.00    |231.00    |169.50    |171.50    |187.50    |-38.00    |-22.00    |158       |297       |-6        |31.25       |-0.4992   |56.39     |0                              
2021-10-19|MA112P3900|239.00    |191.50    |269.00    |191.50    |210.00    |216.50    |-29.00    |-22.50    |160       |237       |-24       |35.18       |-0.5441   |56.59     |0                              
2021-10-19|MA112P3950|272.00    |250.00    |300.00    |228.50    |241.00    |248.00    |-31.00    |-24.00    |73        |142       |-6        |18.56       |-0.5868   |56.83     |0                              
2021-10-19|MA112P4000|306.00    |265.00    |320.00    |252.50    |252.50    |281.00    |-53.50    |-25.00    |127       |134       |5         |36.14       |-0.6285   |57.12     |0                              
2021-10-19|MA112P4050|342.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-25.50    |-25.50    |0         |58        |0         |0.00        |-0.6665   |57.44     |0                              
2021-10-19|MA112P4100|380.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-26.50    |-26.50    |0         |94        |0         |0.00        |-0.7034   |57.80     |0                              
2021-10-19|MA112P4150|420.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-27.00    |-27.00    |0         |52        |0         |0.00        |-0.7356   |58.17     |0                              
2021-10-19|MA112P4200|460.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-28.00    |-28.00    |0         |58        |0         |0.00        |-0.7670   |58.57     |0                              
2021-10-19|MA112P4250|503.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-28.50    |-28.50    |0         |50        |0         |0.00        |-0.7936   |58.97     |0                              
2021-10-19|MA112P4300|546.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-29.00    |-29.00    |0         |60        |0         |0.00        |-0.8192   |59.39     |0                              
2021-10-19|MA112P4350|590.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-29.50    |-29.50    |0         |58        |0         |0.00        |-0.8410   |59.81     |0                              
2021-10-19|MA112P4400|635.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-29.50    |-29.50    |0         |20        |0         |0.00        |-0.8610   |60.24     |0                              
2021-10-19|MA112P4450|680.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-29.50    |-29.50    |0         |20        |0         |0.00        |-0.8791   |60.67     |0                              
2021-10-19|MA201C2225|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |58.67     |0                              
2021-10-19|MA201C2250|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |58.31     |0                              
2021-10-19|MA201C2275|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9998    |57.95     |0                              
2021-10-19|MA201C2300|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,519.00  |21.50     |21.50     |0         |0         |0         |0.00        |0.9994    |57.59     |0                              
2021-10-19|MA201C2325|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9989    |57.23     |0                              
2021-10-19|MA201C2350|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9983    |56.88     |0                              
2021-10-19|MA201C2375|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,444.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.9975    |56.53     |0                              
2021-10-19|MA201C2400|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,419.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.9964    |56.18     |0                              
2021-10-19|MA201C2425|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,394.50  |20.50     |20.50     |0         |4         |0         |0.00        |0.9954    |55.83     |0                              
2021-10-19|MA201C2450|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,369.50  |20.00     |20.00     |0         |15        |0         |0.00        |0.9943    |55.48     |0                              
2021-10-19|MA201C2475|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,344.50  |19.50     |19.50     |0         |25        |0         |0.00        |0.9932    |55.14     |0                              
2021-10-19|MA201C2500|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,320.00  |19.50     |19.50     |0         |11        |0         |0.00        |0.9921    |54.80     |0                              
2021-10-19|MA201C2550|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,270.50  |19.00     |19.00     |0         |121       |0         |0.00        |0.9890    |54.12     |0                              
2021-10-19|MA201C2600|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |18.50     |18.50     |0         |123       |0         |0.00        |0.9859    |53.45     |0                              
2021-10-19|MA201C2650|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |18.00     |18.00     |0         |137       |0         |0.00        |0.9822    |52.79     |0                              
2021-10-19|MA201C2700|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |18.00     |18.00     |0         |201       |0         |0.00        |0.9776    |52.14     |0                              
2021-10-19|MA201C2750|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |17.50     |17.50     |0         |177       |0         |0.00        |0.9729    |51.50     |0                              
2021-10-19|MA201C2800|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |17.50     |17.50     |0         |443       |0         |0.00        |0.9667    |50.86     |0                              
2021-10-19|MA201C2850|961.50    |1,024.50  |1,024.50  |1,024.50  |1,024.50  |978.50    |63.00     |17.00     |1         |741       |0         |1.02        |0.9600    |50.24     |0                              
2021-10-19|MA201C2900|914.00    |966.00    |966.00    |890.00    |890.00    |930.50    |-24.00    |16.50     |19        |535       |-9        |17.44       |0.9526    |49.63     |0                              
2021-10-19|MA201C2950|867.00    |870.00    |870.00    |841.00    |841.00    |883.50    |-26.00    |16.50     |3         |772       |-1        |2.56        |0.9432    |49.03     |0                              
2021-10-19|MA201C3000|821.00    |0.00      |0.00      |0.00      |0.00      |836.50    |15.50     |15.50     |0         |921       |0         |0.00        |0.9337    |48.44     |0                              
2021-10-19|MA201C3050|775.00    |0.00      |0.00      |0.00      |0.00      |791.00    |16.00     |16.00     |0         |1,191     |0         |0.00        |0.9217    |47.86     |0                              
2021-10-19|MA201C3100|730.00    |0.00      |0.00      |0.00      |0.00      |745.50    |15.50     |15.50     |0         |1,448     |0         |0.00        |0.9087    |47.31     |0                              
2021-10-19|MA201C3150|685.50    |693.50    |693.50    |633.50    |678.00    |700.50    |-7.50     |15.00     |18        |1,358     |-18       |11.88       |0.8944    |46.77     |0                              
2021-10-19|MA201C3200|641.50    |711.00    |711.00    |650.00    |700.00    |657.00    |58.50     |15.50     |36        |1,319     |-11       |24.43       |0.8775    |46.25     |0                              
2021-10-19|MA201C3250|599.00    |668.50    |679.00    |559.50    |639.00    |613.50    |40.00     |14.50     |76        |798       |-1        |50.26       |0.8602    |45.76     |0                              
2021-10-19|MA201C3300|557.50    |559.50    |559.50    |500.00    |539.00    |572.00    |-18.50    |14.50     |4         |2,415     |0         |2.17        |0.8390    |45.29     |0                              
2021-10-19|MA201C3350|517.00    |513.00    |513.00    |505.50    |505.50    |531.00    |-11.50    |14.00     |2         |1,023     |-1        |1.02        |0.8172    |44.86     |0                              
2021-10-19|MA201C3400|478.50    |471.50    |517.00    |456.00    |516.00    |492.00    |37.50     |13.50     |46        |1,130     |0         |21.56       |0.7927    |44.47     |0                              
2021-10-19|MA201C3450|440.50    |495.50    |495.50    |428.00    |428.00    |454.00    |-12.50    |13.50     |42        |544       |-41       |18.21       |0.7663    |44.13     |0                              
2021-10-19|MA201C3500|405.50    |461.50    |461.50    |362.50    |437.50    |417.50    |32.00     |12.00     |123       |512       |0         |51.39       |0.7383    |43.84     |0                              
2021-10-19|MA201C3550|371.50    |425.00    |425.00    |321.00    |404.00    |383.50    |32.50     |12.00     |116       |1,547     |-11       |45.69       |0.7078    |43.62     |0                              
2021-10-19|MA201C3600|340.50    |401.00    |401.00    |285.00    |352.50    |350.00    |12.00     |9.50      |141       |1,981     |-21       |50.34       |0.6767    |43.48     |0                              
2021-10-19|MA201C3650|310.50    |367.00    |370.00    |256.50    |336.00    |320.50    |25.50     |10.00     |657       |6,026     |0         |214.36      |0.6433    |43.43     |0                              
2021-10-19|MA201C3700|283.00    |342.00    |342.00    |236.50    |300.50    |291.50    |17.50     |8.50      |629       |1,298     |-15       |179.30      |0.6098    |43.47     |0                              
2021-10-19|MA201C3750|258.50    |299.00    |310.50    |215.00    |275.50    |266.50    |17.00     |8.00      |628       |1,067     |-17       |163.48      |0.5756    |43.63     |0                              
2021-10-19|MA201C3800|234.50    |290.00    |293.00    |193.50    |244.50    |242.50    |10.00     |8.00      |1,230     |1,721     |64        |292.55      |0.5416    |43.89     |0                              
2021-10-19|MA201C3850|215.00    |257.50    |259.50    |150.50    |235.00    |221.50    |20.00     |6.50      |994       |1,217     |84        |214.49      |0.5085    |44.26     |0                              
2021-10-19|MA201C3900|195.50    |248.00    |248.50    |158.00    |170.00    |203.00    |-25.50    |7.50      |3,226     |4,825     |-12       |638.45      |0.4763    |44.73     |0                              
2021-10-19|MA201C3950|179.00    |228.50    |228.50    |146.00    |178.00    |185.00    |-1.00     |6.00      |1,230     |880       |-64       |221.90      |0.4453    |45.28     |0                              
2021-10-19|MA201C4000|164.00    |224.50    |224.50    |133.50    |170.50    |171.00    |6.50      |7.00      |4,486     |3,308     |-152      |758.41      |0.4167    |45.91     |0                              
2021-10-19|MA201C4050|149.50    |189.50    |193.00    |124.00    |165.00    |157.00    |15.50     |7.50      |736       |692       |5         |112.40      |0.3892    |46.60     |0                              
2021-10-19|MA201C4100|138.50    |175.00    |177.50    |112.00    |138.50    |144.50    |0.00      |6.00      |1,046     |795       |59        |147.52      |0.3637    |47.33     |0                              
2021-10-19|MA201C4150|127.50    |161.00    |161.00    |103.50    |131.00    |134.50    |3.50      |7.00      |881       |600       |44        |114.06      |0.3405    |48.09     |0                              
2021-10-19|MA201C4200|117.00    |150.00    |153.00    |94.00     |116.50    |124.50    |-0.50     |7.50      |1,356     |860       |-101      |162.18      |0.3183    |48.87     |0                              
2021-10-19|MA201C4250|109.00    |136.00    |143.00    |86.50     |105.00    |115.00    |-4.00     |6.00      |4,501     |1,778     |-12       |481.69      |0.2975    |49.67     |0                              
2021-10-19|MA201C4300|101.50    |128.50    |131.00    |78.50     |105.50    |107.50    |4.00      |6.00      |3,160     |806       |19        |325.33      |0.2796    |50.47     |0                              
2021-10-19|MA201C4350|94.50     |121.00    |121.50    |56.50     |56.50     |100.50    |-38.00    |6.00      |301       |555       |82        |27.37       |0.2623    |51.27     |0                              
2021-10-19|MA201C4400|87.50     |111.50    |117.50    |68.00     |86.00     |93.50     |-1.50     |6.00      |1,795     |2,207     |64        |168.22      |0.2456    |52.07     |0                              
2021-10-19|MA201P2225|3.00      |2.50      |2.50      |2.50      |2.50      |1.00      |-0.50     |-2.00     |18        |600       |2         |0.05        |-0.0030   |58.67     |0                              
2021-10-19|MA201P2250|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |175       |0         |0.00        |-0.0034   |58.31     |0                              
2021-10-19|MA201P2275|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |168       |0         |0.00        |-0.0039   |57.95     |0                              
2021-10-19|MA201P2300|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |102       |0         |0.00        |-0.0044   |57.59     |0                              
2021-10-19|MA201P2325|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |105       |0         |0.00        |-0.0049   |57.23     |0                              
2021-10-19|MA201P2350|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |229       |0         |0.00        |-0.0054   |56.88     |0                              
2021-10-19|MA201P2375|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |274       |0         |0.00        |-0.0060   |56.53     |0                              
2021-10-19|MA201P2400|5.00      |4.00      |4.00      |4.00      |4.00      |2.00      |-1.00     |-3.00     |50        |1,559     |-40       |0.20        |-0.0068   |56.18     |0                              
2021-10-19|MA201P2425|5.50      |4.00      |4.00      |4.00      |4.00      |2.00      |-1.50     |-3.50     |7         |500       |0         |0.03        |-0.0077   |55.83     |0                              
2021-10-19|MA201P2450|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |595       |0         |0.00        |-0.0085   |55.48     |0                              
2021-10-19|MA201P2475|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |579       |0         |0.00        |-0.0094   |55.14     |0                              
2021-10-19|MA201P2500|7.00      |3.50      |5.50      |3.50      |5.50      |2.50      |-1.50     |-4.50     |212       |3,433     |-132      |1.06        |-0.0102   |54.80     |0                              
2021-10-19|MA201P2550|8.00      |5.00      |7.50      |5.00      |5.50      |3.50      |-2.50     |-4.50     |6         |933       |-5        |0.04        |-0.0129   |54.12     |0                              
2021-10-19|MA201P2600|9.00      |6.00      |8.00      |6.00      |7.00      |4.50      |-2.00     |-4.50     |53        |3,188     |-31       |0.37        |-0.0157   |53.45     |0                              
2021-10-19|MA201P2650|10.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.00     |-5.00     |0         |1,261     |0         |0.00        |-0.0190   |52.79     |0                              
2021-10-19|MA201P2700|12.00     |10.50     |10.50     |9.00      |10.50     |6.50      |-1.50     |-5.50     |11        |1,300     |-5        |0.11        |-0.0232   |52.14     |0                              
2021-10-19|MA201P2750|13.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.50     |-5.50     |0         |1,228     |0         |0.00        |-0.0275   |51.50     |0                              
2021-10-19|MA201P2800|15.50     |13.50     |15.50     |11.00     |13.00     |9.50      |-2.50     |-6.00     |181       |1,913     |-7        |2.35        |-0.0334   |50.86     |0                              
2021-10-19|MA201P2850|18.00     |14.00     |14.00     |14.00     |14.00     |11.50     |-4.00     |-6.50     |1         |614       |-1        |0.01        |-0.0398   |50.24     |0                              
2021-10-19|MA201P2900|20.50     |18.00     |18.50     |16.50     |18.00     |14.00     |-2.50     |-6.50     |61        |1,729     |-11       |1.10        |-0.0469   |49.63     |0                              
2021-10-19|MA201P2950|23.50     |22.00     |22.50     |21.00     |21.00     |17.00     |-2.50     |-6.50     |37        |715       |-35       |0.81        |-0.0560   |49.03     |0                              
2021-10-19|MA201P3000|27.50     |25.50     |33.00     |24.00     |28.00     |20.00     |0.50      |-7.50     |922       |4,407     |55        |25.26       |-0.0652   |48.44     |0                              
2021-10-19|MA201P3050|31.00     |29.50     |31.00     |29.50     |30.00     |24.00     |-1.00     |-7.00     |7         |1,197     |-5        |0.21        |-0.0769   |47.86     |0                              
2021-10-19|MA201P3100|36.00     |31.00     |36.00     |31.00     |32.00     |28.50     |-4.00     |-7.50     |189       |1,475     |-4        |6.36        |-0.0896   |47.31     |0                              
2021-10-19|MA201P3150|41.50     |35.00     |41.50     |35.00     |37.50     |33.50     |-4.00     |-8.00     |25        |1,377     |5         |0.97        |-0.1037   |46.77     |0                              
2021-10-19|MA201P3200|47.50     |39.50     |49.50     |37.50     |49.00     |39.50     |1.50      |-8.00     |101       |2,618     |31        |4.39        |-0.1204   |46.25     |0                              
2021-10-19|MA201P3250|55.00     |41.00     |57.00     |41.00     |47.00     |46.00     |-8.00     |-9.00     |334       |1,412     |-35       |16.13       |-0.1375   |45.76     |0                              
2021-10-19|MA201P3300|63.00     |49.00     |66.00     |46.50     |54.50     |54.50     |-8.50     |-8.50     |2,003     |2,368     |106       |113.47      |-0.1584   |45.29     |0                              
2021-10-19|MA201P3350|72.50     |55.00     |77.00     |54.50     |68.00     |63.50     |-4.50     |-9.00     |902       |855       |112       |59.76       |-0.1801   |44.86     |0                              
2021-10-19|MA201P3400|84.00     |63.00     |90.00     |63.00     |71.00     |74.50     |-13.00    |-9.50     |854       |1,304     |-114      |66.18       |-0.2044   |44.47     |0                              
2021-10-19|MA201P3450|95.50     |74.50     |105.00    |73.50     |82.50     |86.00     |-13.00    |-9.50     |1,192     |963       |-7        |105.99      |-0.2306   |44.13     |0                              
2021-10-19|MA201P3500|111.00    |94.50     |122.50    |85.50     |105.00    |99.50     |-6.00     |-11.50    |3,202     |2,608     |569       |334.77      |-0.2585   |43.84     |0                              
2021-10-19|MA201P3550|126.50    |104.50    |139.00    |102.00    |113.00    |115.50    |-13.50    |-11.00    |751       |1,106     |101       |90.18       |-0.2889   |43.62     |0                              
2021-10-19|MA201P3600|145.00    |116.00    |162.00    |112.00    |133.50    |132.00    |-11.50    |-13.00    |1,188     |1,235     |74        |162.00      |-0.3200   |43.48     |0                              
2021-10-19|MA201P3650|165.50    |136.00    |184.00    |130.00    |157.00    |152.50    |-8.50     |-13.00    |808       |979       |78        |127.01      |-0.3532   |43.43     |0                              
2021-10-19|MA201P3700|187.50    |152.50    |210.50    |150.50    |167.00    |173.00    |-20.50    |-14.50    |2,312     |1,725     |332       |413.87      |-0.3867   |43.47     |0                              
2021-10-19|MA201P3750|212.50    |177.00    |241.00    |175.00    |196.00    |198.00    |-16.50    |-14.50    |771       |598       |36        |159.98      |-0.4208   |43.63     |0                              
2021-10-19|MA201P3800|238.50    |193.50    |269.00    |192.50    |224.00    |223.50    |-14.50    |-15.00    |889       |799       |-36       |205.71      |-0.4548   |43.89     |0                              
2021-10-19|MA201P3850|268.50    |225.50    |298.00    |221.00    |246.00    |252.50    |-22.50    |-16.00    |557       |976       |42        |142.26      |-0.4880   |44.26     |0                              
2021-10-19|MA201P3900|299.00    |259.00    |327.00    |245.50    |278.00    |283.50    |-21.00    |-15.50    |441       |1,934     |75        |122.73      |-0.5202   |44.73     |0                              
2021-10-19|MA201P3950|332.50    |282.00    |372.50    |279.50    |312.50    |315.50    |-20.00    |-17.00    |430       |516       |16        |137.99      |-0.5512   |45.28     |0                              
2021-10-19|MA201P4000|367.50    |317.50    |404.00    |309.00    |345.50    |351.00    |-22.00    |-16.50    |517       |660       |27        |181.98      |-0.5798   |45.91     |0                              
2021-10-19|MA201P4050|402.50    |392.50    |424.00    |392.50    |424.00    |387.00    |21.50     |-15.50    |20        |170       |0         |8.17        |-0.6074   |46.60     |0                              
2021-10-19|MA201P4100|441.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-16.50    |-16.50    |0         |126       |0         |0.00        |-0.6330   |47.33     |0                              
2021-10-19|MA201P4150|480.50    |523.50    |523.50    |523.50    |523.50    |464.00    |43.00     |-16.50    |20        |275       |-20       |10.47       |-0.6562   |48.09     |0                              
2021-10-19|MA201P4200|519.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-15.50    |-15.50    |0         |73        |0         |0.00        |-0.6785   |48.87     |0                              
2021-10-19|MA201P4250|561.50    |549.00    |549.00    |549.00    |549.00    |544.50    |-12.50    |-17.00    |3         |97        |-3        |1.65        |-0.6994   |49.67     |0                              
2021-10-19|MA201P4300|604.00    |652.00    |652.00    |652.00    |652.00    |587.00    |48.00     |-17.00    |20        |97        |-20       |13.04       |-0.7174   |50.47     |0                              
2021-10-19|MA201P4350|646.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-16.50    |-16.50    |0         |29        |0         |0.00        |-0.7348   |51.27     |0                              
2021-10-19|MA201P4400|689.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-17.00    |-17.00    |0         |48        |0         |0.00        |-0.7516   |52.07     |0                              
2021-10-19|MA202C2250|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |18.00     |18.00     |0         |3         |0         |0.00        |1.0000    |45.22     |0                              
2021-10-19|MA202C2275|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.9998    |44.91     |0                              
2021-10-19|MA202C2300|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,425.00  |17.50     |17.50     |0         |3         |0         |0.00        |0.9991    |44.60     |0                              
2021-10-19|MA202C2325|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |17.50     |17.50     |0         |3         |0         |0.00        |0.9984    |44.29     |0                              
2021-10-19|MA202C2350|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,375.00  |17.50     |17.50     |0         |6         |0         |0.00        |0.9974    |43.99     |0                              
2021-10-19|MA202C2375|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.9962    |43.69     |0                              
2021-10-19|MA202C2400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |17.50     |17.50     |0         |3         |0         |0.00        |0.9947    |43.40     |0                              
2021-10-19|MA202C2425|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,300.50  |17.00     |17.00     |0         |3         |0         |0.00        |0.9931    |43.11     |0                              
2021-10-19|MA202C2450|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |16.50     |16.50     |0         |3         |0         |0.00        |0.9914    |42.83     |0                              
2021-10-19|MA202C2475|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,251.00  |16.50     |16.50     |0         |3         |0         |0.00        |0.9896    |42.55     |0                              
2021-10-19|MA202C2500|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |16.50     |16.50     |0         |9         |0         |0.00        |0.9880    |42.28     |0                              
2021-10-19|MA202C2550|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |16.00     |16.00     |0         |8         |0         |0.00        |0.9838    |41.75     |0                              
2021-10-19|MA202C2600|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |15.50     |15.50     |0         |6         |0         |0.00        |0.9789    |41.24     |0                              
2021-10-19|MA202C2650|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |15.00     |15.00     |0         |21        |0         |0.00        |0.9740    |40.75     |0                              
2021-10-19|MA202C2700|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |15.00     |15.00     |0         |27        |0         |0.00        |0.9671    |40.29     |0                              
2021-10-19|MA202C2750|969.50    |0.00      |0.00      |0.00      |0.00      |983.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.9601    |39.85     |0                              
2021-10-19|MA202C2800|922.50    |0.00      |0.00      |0.00      |0.00      |936.00    |13.50     |13.50     |0         |15        |0         |0.00        |0.9518    |39.43     |0                              
2021-10-19|MA202C2850|876.00    |0.00      |0.00      |0.00      |0.00      |889.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.9419    |39.04     |0                              
2021-10-19|MA202C2900|831.00    |0.00      |0.00      |0.00      |0.00      |842.50    |11.50     |11.50     |0         |18        |0         |0.00        |0.9319    |38.68     |0                              
2021-10-19|MA202C2950|785.50    |0.00      |0.00      |0.00      |0.00      |797.00    |11.50     |11.50     |0         |21        |0         |0.00        |0.9186    |38.35     |0                              
2021-10-19|MA202C3000|741.50    |0.00      |0.00      |0.00      |0.00      |752.00    |10.50     |10.50     |0         |19        |0         |0.00        |0.9051    |38.05     |0                              
2021-10-19|MA202C3050|698.50    |0.00      |0.00      |0.00      |0.00      |708.00    |9.50      |9.50      |0         |40        |0         |0.00        |0.8891    |37.78     |0                              
2021-10-19|MA202C3100|655.50    |0.00      |0.00      |0.00      |0.00      |665.50    |10.00     |10.00     |0         |53        |0         |0.00        |0.8716    |37.54     |0                              
2021-10-19|MA202C3150|615.00    |0.00      |0.00      |0.00      |0.00      |623.50    |8.50      |8.50      |0         |36        |0         |0.00        |0.8527    |37.34     |0                              
2021-10-19|MA202C3200|574.50    |0.00      |0.00      |0.00      |0.00      |583.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.8310    |37.17     |0                              
2021-10-19|MA202C3250|536.00    |0.00      |0.00      |0.00      |0.00      |543.00    |7.00      |7.00      |0         |24        |0         |0.00        |0.8089    |37.03     |0                              
2021-10-19|MA202C3300|499.00    |0.00      |0.00      |0.00      |0.00      |506.50    |7.50      |7.50      |0         |68        |0         |0.00        |0.7833    |36.93     |0                              
2021-10-19|MA202C3350|462.50    |0.00      |0.00      |0.00      |0.00      |469.50    |7.00      |7.00      |0         |42        |0         |0.00        |0.7574    |36.87     |0                              
2021-10-19|MA202C3400|429.00    |0.00      |0.00      |0.00      |0.00      |435.50    |6.50      |6.50      |0         |54        |0         |0.00        |0.7293    |36.84     |0                              
2021-10-19|MA202C3450|396.00    |0.00      |0.00      |0.00      |0.00      |403.00    |7.00      |7.00      |0         |32        |0         |0.00        |0.7003    |36.85     |0                              
2021-10-19|MA202C3500|366.00    |363.50    |390.00    |363.50    |390.00    |372.00    |24.00     |6.00      |6         |41        |0         |2.27        |0.6705    |36.89     |0                              
2021-10-19|MA202C3550|337.00    |384.00    |384.00    |301.00    |323.50    |343.00    |-13.50    |6.00      |43        |59        |9         |14.55       |0.6396    |36.97     |0                              
2021-10-19|MA202C3600|309.50    |0.00      |0.00      |0.00      |0.00      |315.00    |5.50      |5.50      |0         |56        |0         |0.00        |0.6089    |37.08     |0                              
2021-10-19|MA202C3650|285.00    |0.00      |0.00      |0.00      |0.00      |290.50    |5.50      |5.50      |0         |48        |0         |0.00        |0.5776    |37.23     |0                              
2021-10-19|MA202C3700|261.00    |306.50    |306.50    |249.50    |249.50    |267.00    |-11.50    |6.00      |40        |95        |-9        |11.08       |0.5466    |37.40     |0                              
2021-10-19|MA202C3750|240.50    |257.00    |257.00    |235.00    |250.00    |245.00    |9.50      |4.50      |35        |74        |5         |8.56        |0.5162    |37.61     |0                              
2021-10-19|MA202C3800|221.00    |265.50    |265.50    |217.00    |217.00    |225.50    |-4.00     |4.50      |21        |73        |-10       |5.53        |0.4865    |37.84     |0                              
2021-10-19|MA202C3850|202.00    |239.50    |239.50    |175.00    |190.00    |206.00    |-12.00    |4.00      |113       |104       |47        |23.14       |0.4572    |38.09     |0                              
2021-10-19|MA202C3900|187.00    |220.50    |220.50    |169.00    |169.00    |190.00    |-18.00    |3.00      |153       |81        |30        |29.05       |0.4298    |38.37     |0                              
2021-10-19|MA202C3950|172.00    |189.50    |189.50    |144.00    |170.00    |174.50    |-2.00     |2.50      |117       |38        |3         |19.54       |0.4031    |38.68     |0                              
2021-10-19|MA202C4000|158.50    |188.00    |188.00    |142.50    |162.50    |159.50    |4.00      |1.00      |84        |67        |18        |13.59       |0.3770    |39.00     |0                              
2021-10-19|MA202C4050|147.50    |174.00    |174.00    |131.00    |155.00    |147.50    |7.50      |0.00      |151       |70        |-3        |22.44       |0.3537    |39.34     |0                              
2021-10-19|MA202C4100|136.50    |140.50    |149.50    |116.50    |143.00    |136.00    |6.50      |-0.50     |125       |204       |60        |16.70       |0.3311    |39.69     |0                              
2021-10-19|MA202C4150|126.50    |149.00    |152.00    |117.00    |131.50    |124.50    |5.00      |-2.00     |196       |273       |82        |24.40       |0.3090    |40.06     |0                              
2021-10-19|MA202C4200|118.50    |136.50    |140.00    |101.50    |120.50    |115.50    |2.00      |-3.00     |197       |429       |85        |24.64       |0.2895    |40.45     |0                              
2021-10-19|MA202C4250|111.50    |126.50    |126.50    |97.50     |97.50     |107.00    |-14.00    |-4.50     |6         |415       |-1        |0.61        |0.2712    |40.84     |0                              
2021-10-19|MA202P2250|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |96        |0         |0.00        |-0.0056   |45.22     |0                              
2021-10-19|MA202P2275|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |87        |0         |0.00        |-0.0063   |44.91     |0                              
2021-10-19|MA202P2300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.0071   |44.60     |0                              
2021-10-19|MA202P2325|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |75        |0         |0.00        |-0.0079   |44.29     |0                              
2021-10-19|MA202P2350|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.0087   |43.99     |0                              
2021-10-19|MA202P2375|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |64        |0         |0.00        |-0.0095   |43.69     |0                              
2021-10-19|MA202P2400|4.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |3         |72        |-3        |0.01        |-0.0104   |43.40     |0                              
2021-10-19|MA202P2425|5.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-1.50     |-2.00     |3         |60        |0         |0.01        |-0.0117   |43.11     |0                              
2021-10-19|MA202P2450|5.50      |4.00      |4.00      |4.00      |4.00      |3.50      |-1.50     |-2.00     |3         |52        |0         |0.01        |-0.0131   |42.83     |0                              
2021-10-19|MA202P2475|6.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-1.50     |-2.00     |3         |70        |0         |0.01        |-0.0144   |42.55     |0                              
2021-10-19|MA202P2500|6.50      |4.50      |4.50      |4.50      |4.50      |4.50      |-2.00     |-2.00     |3         |73        |0         |0.01        |-0.0158   |42.28     |0                              
2021-10-19|MA202P2550|8.00      |6.00      |6.00      |6.00      |6.00      |5.50      |-2.00     |-2.50     |3         |61        |0         |0.02        |-0.0192   |41.75     |0                              
2021-10-19|MA202P2600|9.50      |7.50      |7.50      |7.50      |7.50      |6.50      |-2.00     |-3.00     |3         |60        |3         |0.02        |-0.0234   |41.24     |0                              
2021-10-19|MA202P2650|11.50     |8.50      |8.50      |8.50      |8.50      |8.00      |-3.00     |-3.50     |3         |81        |0         |0.03        |-0.0277   |40.75     |0                              
2021-10-19|MA202P2700|13.50     |11.00     |11.00     |11.00     |11.00     |10.00     |-2.50     |-3.50     |3         |69        |0         |0.03        |-0.0338   |40.29     |0                              
2021-10-19|MA202P2750|16.50     |13.50     |13.50     |13.50     |13.50     |12.00     |-3.00     |-4.50     |3         |76        |0         |0.04        |-0.0402   |39.85     |0                              
2021-10-19|MA202P2800|19.50     |16.00     |16.00     |16.00     |16.00     |14.50     |-3.50     |-5.00     |3         |80        |3         |0.05        |-0.0479   |39.43     |0                              
2021-10-19|MA202P2850|23.00     |19.00     |19.00     |19.00     |19.00     |17.50     |-4.00     |-5.50     |3         |72        |3         |0.06        |-0.0571   |39.04     |0                              
2021-10-19|MA202P2900|27.50     |22.50     |22.50     |22.50     |22.50     |21.00     |-5.00     |-6.50     |3         |78        |3         |0.07        |-0.0667   |38.68     |0                              
2021-10-19|MA202P2950|32.50     |26.50     |26.50     |26.50     |26.50     |25.50     |-6.00     |-7.00     |3         |69        |3         |0.08        |-0.0794   |38.35     |0                              
2021-10-19|MA202P3000|38.00     |31.00     |31.50     |31.00     |31.50     |30.50     |-6.50     |-7.50     |9         |54        |3         |0.28        |-0.0924   |38.05     |0                              
2021-10-19|MA202P3050|45.00     |36.50     |36.50     |36.50     |36.50     |36.50     |-8.50     |-8.50     |3         |57        |3         |0.11        |-0.1079   |37.78     |0                              
2021-10-19|MA202P3100|52.00     |44.00     |44.00     |44.00     |44.00     |43.50     |-8.00     |-8.50     |6         |48        |0         |0.26        |-0.1249   |37.54     |0                              
2021-10-19|MA202P3150|61.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-9.50     |-9.50     |0         |108       |0         |0.00        |-0.1435   |37.34     |0                              
2021-10-19|MA202P3200|70.50     |53.50     |68.00     |53.50     |61.00     |61.00     |-9.50     |-9.50     |132       |124       |0         |7.87        |-0.1648   |37.17     |0                              
2021-10-19|MA202P3250|82.00     |65.00     |83.50     |61.00     |74.00     |71.00     |-8.00     |-11.00    |199       |435       |111       |13.76       |-0.1866   |37.03     |0                              
2021-10-19|MA202P3300|94.00     |76.00     |86.50     |74.50     |82.00     |83.50     |-12.00    |-10.50    |69        |315       |22        |5.57        |-0.2119   |36.93     |0                              
2021-10-19|MA202P3350|108.00    |90.00     |114.00    |82.50     |101.50    |97.00     |-6.50     |-11.00    |180       |259       |46        |17.10       |-0.2375   |36.87     |0                              
2021-10-19|MA202P3400|124.00    |101.50    |118.50    |96.00     |118.50    |112.50    |-5.50     |-11.50    |102       |285       |-8        |10.93       |-0.2654   |36.84     |0                              
2021-10-19|MA202P3450|140.50    |116.50    |137.50    |111.50    |133.50    |129.50    |-7.00     |-11.00    |78        |161       |57        |9.86        |-0.2941   |36.85     |0                              
2021-10-19|MA202P3500|160.00    |133.50    |162.50    |128.50    |142.00    |148.00    |-18.00    |-12.00    |81        |158       |43        |11.89       |-0.3238   |36.89     |0                              
2021-10-19|MA202P3550|181.00    |152.00    |176.00    |147.00    |156.50    |169.50    |-24.50    |-11.50    |84        |109       |23        |13.43       |-0.3545   |36.97     |0                              
2021-10-19|MA202P3600|203.50    |172.50    |209.00    |172.50    |180.50    |190.50    |-23.00    |-13.00    |115       |113       |3         |21.93       |-0.3852   |37.08     |0                              
2021-10-19|MA202P3650|228.50    |188.50    |217.50    |188.50    |203.00    |216.00    |-25.50    |-12.50    |78        |123       |-9        |16.26       |-0.4164   |37.23     |0                              
2021-10-19|MA202P3700|254.00    |218.00    |252.00    |218.00    |227.00    |242.00    |-27.00    |-12.00    |73        |108       |12        |17.11       |-0.4474   |37.40     |0                              
2021-10-19|MA202P3750|283.00    |240.50    |278.00    |240.50    |249.50    |270.00    |-33.50    |-13.00    |46        |112       |-4        |11.41       |-0.4778   |37.61     |0                              
2021-10-19|MA202P3800|313.00    |271.00    |327.00    |271.00    |282.50    |300.00    |-30.50    |-13.00    |47        |128       |31        |13.80       |-0.5075   |37.84     |0                              
2021-10-19|MA202P3850|344.50    |297.50    |362.00    |294.00    |316.00    |330.50    |-28.50    |-14.00    |88        |113       |22        |28.26       |-0.5369   |38.09     |0                              
2021-10-19|MA202P3900|379.00    |329.50    |372.00    |324.50    |337.00    |364.00    |-42.00    |-15.00    |86        |109       |22        |29.46       |-0.5644   |38.37     |0                              
2021-10-19|MA202P3950|413.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-15.00    |-15.00    |0         |58        |0         |0.00        |-0.5911   |38.68     |0                              
2021-10-19|MA202P4000|449.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-16.50    |-16.50    |0         |23        |0         |0.00        |-0.6174   |39.00     |0                              
2021-10-19|MA202P4050|488.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-18.00    |-18.00    |0         |23        |0         |0.00        |-0.6408   |39.34     |0                              
2021-10-19|MA202P4100|527.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-18.50    |-18.50    |0         |33        |0         |0.00        |-0.6636   |39.69     |0                              
2021-10-19|MA202P4150|566.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6858   |40.06     |0                              
2021-10-19|MA202P4200|608.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7056   |40.45     |0                              
2021-10-19|MA202P4250|651.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7240   |40.84     |0                              
2021-10-19|MA203C2325|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9905    |39.41     |0                              
2021-10-19|MA203C2350|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9885    |39.18     |0                              
2021-10-19|MA203C2375|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9859    |38.97     |0                              
2021-10-19|MA203C2400|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9833    |38.75     |0                              
2021-10-19|MA203C2425|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9807    |38.55     |0                              
2021-10-19|MA203C2450|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9781    |38.35     |0                              
2021-10-19|MA203C2475|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9755    |38.15     |0                              
2021-10-19|MA203C2500|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9719    |37.96     |0                              
2021-10-19|MA203C2550|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9647    |37.60     |0                              
2021-10-19|MA203C2600|1,000.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9574    |37.25     |0                              
2021-10-19|MA203C2650|952.50    |0.00      |0.00      |0.00      |0.00      |952.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9475    |36.94     |0                              
2021-10-19|MA203C2700|905.50    |0.00      |0.00      |0.00      |0.00      |905.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.9376    |36.65     |0                              
2021-10-19|MA203C2750|859.00    |0.00      |0.00      |0.00      |0.00      |859.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.9259    |36.38     |0                              
2021-10-19|MA203C2800|814.00    |0.00      |0.00      |0.00      |0.00      |815.00    |1.00      |1.00      |0         |19        |0         |0.00        |0.9127    |36.15     |0                              
2021-10-19|MA203C2850|769.00    |0.00      |0.00      |0.00      |0.00      |770.50    |1.50      |1.50      |0         |15        |0         |0.00        |0.8988    |35.94     |0                              
2021-10-19|MA203C2900|725.50    |0.00      |0.00      |0.00      |0.00      |727.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.8820    |35.76     |0                              
2021-10-19|MA203C2950|683.00    |0.00      |0.00      |0.00      |0.00      |685.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.8649    |35.61     |0                              
2021-10-19|MA203C3000|641.00    |0.00      |0.00      |0.00      |0.00      |644.50    |3.50      |3.50      |0         |42        |0         |0.00        |0.8450    |35.49     |0                              
2021-10-19|MA203C3050|600.50    |0.00      |0.00      |0.00      |0.00      |605.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.8242    |35.40     |0                              
2021-10-19|MA203C3100|560.50    |0.00      |0.00      |0.00      |0.00      |566.50    |6.00      |6.00      |0         |33        |0         |0.00        |0.8020    |35.34     |0                              
2021-10-19|MA203C3150|523.50    |0.00      |0.00      |0.00      |0.00      |530.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.7777    |35.31     |0                              
2021-10-19|MA203C3200|487.00    |0.00      |0.00      |0.00      |0.00      |494.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.7533    |35.31     |0                              
2021-10-19|MA203C3250|452.00    |0.00      |0.00      |0.00      |0.00      |461.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.7262    |35.35     |0                              
2021-10-19|MA203C3300|419.50    |0.00      |0.00      |0.00      |0.00      |429.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.6991    |35.41     |0                              
2021-10-19|MA203C3350|387.00    |0.00      |0.00      |0.00      |0.00      |399.50    |12.50     |12.50     |0         |18        |0         |0.00        |0.6712    |35.50     |0                              
2021-10-19|MA203C3400|358.50    |0.00      |0.00      |0.00      |0.00      |371.50    |13.00     |13.00     |0         |30        |0         |0.00        |0.6426    |35.63     |0                              
2021-10-19|MA203C3450|330.50    |0.00      |0.00      |0.00      |0.00      |343.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.6143    |35.78     |0                              
2021-10-19|MA203C3500|305.00    |0.00      |0.00      |0.00      |0.00      |320.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5855    |35.96     |0                              
2021-10-19|MA203C3550|281.50    |0.00      |0.00      |0.00      |0.00      |296.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5571    |36.16     |0                              
2021-10-19|MA203C3600|259.00    |0.00      |0.00      |0.00      |0.00      |274.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.5292    |36.39     |0                              
2021-10-19|MA203C3650|240.00    |0.00      |0.00      |0.00      |0.00      |255.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.5021    |36.64     |0                              
2021-10-19|MA203C3700|221.00    |0.00      |0.00      |0.00      |0.00      |236.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.4755    |36.91     |0                              
2021-10-19|MA203C3750|204.00    |0.00      |0.00      |0.00      |0.00      |219.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.4497    |37.20     |0                              
2021-10-19|MA203C3800|189.50    |0.00      |0.00      |0.00      |0.00      |204.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.4256    |37.51     |0                              
2021-10-19|MA203C3850|175.50    |0.00      |0.00      |0.00      |0.00      |189.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.4020    |37.83     |0                              
2021-10-19|MA203C3900|162.50    |0.00      |0.00      |0.00      |0.00      |175.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.3789    |38.17     |0                              
2021-10-19|MA203C3950|151.50    |0.00      |0.00      |0.00      |0.00      |164.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.3585    |38.52     |0                              
2021-10-19|MA203C4000|141.00    |0.00      |0.00      |0.00      |0.00      |153.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.3386    |38.89     |0                              
2021-10-19|MA203C4050|130.50    |0.00      |0.00      |0.00      |0.00      |142.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.3191    |39.26     |0                              
2021-10-19|MA203C4100|122.50    |0.00      |0.00      |0.00      |0.00      |132.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.3010    |39.65     |0                              
2021-10-19|MA203C4150|115.00    |0.00      |0.00      |0.00      |0.00      |125.00    |10.00     |10.00     |0         |16        |0         |0.00        |0.2850    |40.04     |0                              
2021-10-19|MA203P2325|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |77        |0         |0.00        |-0.0155   |39.41     |0                              
2021-10-19|MA203P2350|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |82        |0         |0.00        |-0.0169   |39.18     |0                              
2021-10-19|MA203P2375|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |63        |0         |0.00        |-0.0190   |38.97     |0                              
2021-10-19|MA203P2400|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |61        |0         |0.00        |-0.0210   |38.75     |0                              
2021-10-19|MA203P2425|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |57        |0         |0.00        |-0.0231   |38.55     |0                              
2021-10-19|MA203P2450|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |81        |0         |0.00        |-0.0253   |38.35     |0                              
2021-10-19|MA203P2475|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |63        |0         |0.00        |-0.0274   |38.15     |0                              
2021-10-19|MA203P2500|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |76        |0         |0.00        |-0.0305   |37.96     |0                              
2021-10-19|MA203P2550|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |54        |0         |0.00        |-0.0367   |37.60     |0                              
2021-10-19|MA203P2600|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |70        |0         |0.00        |-0.0432   |37.25     |0                              
2021-10-19|MA203P2650|14.50     |0.00      |0.00      |0.00      |0.00      |17.00     |2.50      |2.50      |0         |36        |0         |0.00        |-0.0521   |36.94     |0                              
2021-10-19|MA203P2700|17.50     |0.00      |0.00      |0.00      |0.00      |20.50     |3.00      |3.00      |0         |64        |0         |0.00        |-0.0612   |36.65     |0                              
2021-10-19|MA203P2750|21.00     |20.00     |20.00     |20.00     |20.00     |25.00     |-1.00     |4.00      |3         |42        |0         |0.06        |-0.0722   |36.38     |0                              
2021-10-19|MA203P2800|26.00     |23.50     |23.50     |23.50     |23.50     |30.00     |-2.50     |4.00      |3         |40        |0         |0.07        |-0.0846   |36.15     |0                              
2021-10-19|MA203P2850|31.00     |30.00     |30.00     |30.00     |30.00     |35.00     |-1.00     |4.00      |3         |44        |3         |0.09        |-0.0979   |35.94     |0                              
2021-10-19|MA203P2900|37.00     |34.50     |34.50     |34.50     |34.50     |42.50     |-2.50     |5.50      |3         |39        |-3        |0.10        |-0.1140   |35.76     |0                              
2021-10-19|MA203P2950|44.50     |41.50     |41.50     |41.50     |41.50     |49.50     |-3.00     |5.00      |3         |37        |0         |0.12        |-0.1305   |35.61     |0                              
2021-10-19|MA203P3000|52.00     |0.00      |0.00      |0.00      |0.00      |59.00     |7.00      |7.00      |0         |42        |0         |0.00        |-0.1498   |35.49     |0                              
2021-10-19|MA203P3050|61.50     |0.00      |0.00      |0.00      |0.00      |69.00     |7.50      |7.50      |0         |36        |0         |0.00        |-0.1701   |35.40     |0                              
2021-10-19|MA203P3100|71.50     |0.00      |0.00      |0.00      |0.00      |80.00     |8.50      |8.50      |0         |38        |0         |0.00        |-0.1919   |35.34     |0                              
2021-10-19|MA203P3150|84.00     |0.00      |0.00      |0.00      |0.00      |93.50     |9.50      |9.50      |0         |24        |0         |0.00        |-0.2158   |35.31     |0                              
2021-10-19|MA203P3200|97.00     |0.00      |0.00      |0.00      |0.00      |107.00    |10.00     |10.00     |0         |30        |0         |0.00        |-0.2399   |35.31     |0                              
2021-10-19|MA203P3250|112.00    |0.00      |0.00      |0.00      |0.00      |124.50    |12.50     |12.50     |0         |21        |0         |0.00        |-0.2666   |35.35     |0                              
2021-10-19|MA203P3300|128.50    |0.00      |0.00      |0.00      |0.00      |141.50    |13.00     |13.00     |0         |30        |0         |0.00        |-0.2934   |35.41     |0                              
2021-10-19|MA203P3350|146.00    |0.00      |0.00      |0.00      |0.00      |161.50    |15.50     |15.50     |0         |18        |0         |0.00        |-0.3211   |35.50     |0                              
2021-10-19|MA203P3400|167.00    |0.00      |0.00      |0.00      |0.00      |183.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.3495   |35.63     |0                              
2021-10-19|MA203P3450|188.50    |0.00      |0.00      |0.00      |0.00      |205.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.3778   |35.78     |0                              
2021-10-19|MA203P3500|213.00    |0.00      |0.00      |0.00      |0.00      |230.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.4064   |35.96     |0                              
2021-10-19|MA203P3550|239.00    |0.00      |0.00      |0.00      |0.00      |257.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.4348   |36.16     |0                              
2021-10-19|MA203P3600|265.50    |0.00      |0.00      |0.00      |0.00      |284.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4627   |36.39     |0                              
2021-10-19|MA203P3650|296.50    |0.00      |0.00      |0.00      |0.00      |315.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4898   |36.64     |0                              
2021-10-19|MA203P3700|327.00    |0.00      |0.00      |0.00      |0.00      |345.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.5165   |36.91     |0                              
2021-10-19|MA203P3750|360.00    |0.00      |0.00      |0.00      |0.00      |377.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.5423   |37.20     |0                              
2021-10-19|MA203P3800|395.00    |0.00      |0.00      |0.00      |0.00      |412.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.5666   |37.51     |0                              
2021-10-19|MA203P3850|430.50    |0.00      |0.00      |0.00      |0.00      |447.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5903   |37.83     |0                              
2021-10-19|MA203P3900|467.00    |0.00      |0.00      |0.00      |0.00      |482.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6136   |38.17     |0                              
2021-10-19|MA203P3950|506.00    |0.00      |0.00      |0.00      |0.00      |521.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6342   |38.52     |0                              
2021-10-19|MA203P4000|545.00    |0.00      |0.00      |0.00      |0.00      |560.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6543   |38.89     |0                              
2021-10-19|MA203P4050|584.00    |0.00      |0.00      |0.00      |0.00      |598.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6740   |39.26     |0                              
2021-10-19|MA203P4100|625.50    |0.00      |0.00      |0.00      |0.00      |638.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6923   |39.65     |0                              
2021-10-19|MA203P4150|667.50    |0.00      |0.00      |0.00      |0.00      |680.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7086   |40.04     |0                              
2021-10-19|MA204C2325|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |14.00     |14.00     |0         |0         |0         |0.00        |0.9837    |35.22     |0                              
2021-10-19|MA204C2350|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |13.50     |13.50     |0         |0         |0         |0.00        |0.9808    |35.09     |0                              
2021-10-19|MA204C2375|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9778    |34.96     |0                              
2021-10-19|MA204C2400|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |13.50     |13.50     |0         |0         |0         |0.00        |0.9740    |34.83     |0                              
2021-10-19|MA204C2425|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |13.50     |13.50     |0         |0         |0         |0.00        |0.9700    |34.71     |0                              
2021-10-19|MA204C2450|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9660    |34.59     |0                              
2021-10-19|MA204C2475|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9620    |34.48     |0                              
2021-10-19|MA204C2500|982.50    |0.00      |0.00      |0.00      |0.00      |996.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9578    |34.38     |0                              
2021-10-19|MA204C2550|936.00    |0.00      |0.00      |0.00      |0.00      |949.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9472    |34.19     |0                              
2021-10-19|MA204C2600|889.50    |0.00      |0.00      |0.00      |0.00      |903.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.9366    |34.03     |0                              
2021-10-19|MA204C2650|844.50    |0.00      |0.00      |0.00      |0.00      |858.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9235    |33.89     |0                              
2021-10-19|MA204C2700|799.50    |0.00      |0.00      |0.00      |0.00      |813.50    |14.00     |14.00     |0         |13        |0         |0.00        |0.9097    |33.77     |0                              
2021-10-19|MA204C2750|756.00    |0.00      |0.00      |0.00      |0.00      |770.00    |14.00     |14.00     |0         |13        |0         |0.00        |0.8943    |33.68     |0                              
2021-10-19|MA204C2800|713.50    |0.00      |0.00      |0.00      |0.00      |727.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.8770    |33.62     |0                              
2021-10-19|MA204C2850|671.50    |0.00      |0.00      |0.00      |0.00      |686.00    |14.50     |14.50     |0         |13        |0         |0.00        |0.8592    |33.58     |0                              
2021-10-19|MA204C2900|631.50    |0.00      |0.00      |0.00      |0.00      |646.50    |15.00     |15.00     |0         |13        |0         |0.00        |0.8384    |33.56     |0                              
2021-10-19|MA204C2950|591.50    |0.00      |0.00      |0.00      |0.00      |607.50    |16.00     |16.00     |0         |18        |0         |0.00        |0.8175    |33.58     |0                              
2021-10-19|MA204C3000|554.00    |0.00      |0.00      |0.00      |0.00      |571.00    |17.00     |17.00     |0         |10        |0         |0.00        |0.7942    |33.61     |0                              
2021-10-19|MA204C3050|517.00    |0.00      |0.00      |0.00      |0.00      |535.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.7702    |33.68     |0                              
2021-10-19|MA204C3100|481.50    |0.00      |0.00      |0.00      |0.00      |501.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.7455    |33.77     |0                              
2021-10-19|MA204C3150|448.50    |0.00      |0.00      |0.00      |0.00      |469.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.7191    |33.88     |0                              
2021-10-19|MA204C3200|416.00    |0.00      |0.00      |0.00      |0.00      |438.00    |22.00     |22.00     |0         |12        |0         |0.00        |0.6929    |34.02     |0                              
2021-10-19|MA204C3250|386.50    |0.00      |0.00      |0.00      |0.00      |409.50    |23.00     |23.00     |0         |15        |0         |0.00        |0.6656    |34.18     |0                              
2021-10-19|MA204C3300|358.00    |0.00      |0.00      |0.00      |0.00      |382.50    |24.50     |24.50     |0         |18        |0         |0.00        |0.6383    |34.36     |0                              
2021-10-19|MA204C3350|331.00    |0.00      |0.00      |0.00      |0.00      |356.00    |25.00     |25.00     |0         |21        |0         |0.00        |0.6112    |34.56     |0                              
2021-10-19|MA204C3400|307.50    |0.00      |0.00      |0.00      |0.00      |333.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.5839    |34.79     |0                              
2021-10-19|MA204C3450|284.50    |0.00      |0.00      |0.00      |0.00      |310.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.5571    |35.03     |0                              
2021-10-19|MA204C3500|264.00    |0.00      |0.00      |0.00      |0.00      |289.00    |25.00     |25.00     |0         |12        |0         |0.00        |0.5309    |35.29     |0                              
2021-10-19|MA204C3550|245.50    |0.00      |0.00      |0.00      |0.00      |270.50    |25.00     |25.00     |0         |9         |0         |0.00        |0.5055    |35.57     |0                              
2021-10-19|MA204C3600|227.50    |0.00      |0.00      |0.00      |0.00      |252.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.4805    |35.86     |0                              
2021-10-19|MA204C3650|212.50    |0.00      |0.00      |0.00      |0.00      |234.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.4563    |36.17     |0                              
2021-10-19|MA204C3700|198.50    |0.00      |0.00      |0.00      |0.00      |220.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.4338    |36.49     |0                              
2021-10-19|MA204C3750|185.50    |0.00      |0.00      |0.00      |0.00      |206.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.4118    |36.82     |0                              
2021-10-19|MA204C3800|173.00    |0.00      |0.00      |0.00      |0.00      |192.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.3902    |37.16     |0                              
2021-10-19|MA204C3850|163.00    |0.00      |0.00      |0.00      |0.00      |180.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.3705    |37.51     |0                              
2021-10-19|MA204C3900|153.00    |0.00      |0.00      |0.00      |0.00      |170.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.3519    |37.87     |0                              
2021-10-19|MA204C3950|143.50    |0.00      |0.00      |0.00      |0.00      |159.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.3339    |38.23     |0                              
2021-10-19|MA204C4000|135.00    |0.00      |0.00      |0.00      |0.00      |149.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.3162    |38.60     |0                              
2021-10-19|MA204P2325|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0222   |35.22     |0                              
2021-10-19|MA204P2350|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0245   |35.09     |0                              
2021-10-19|MA204P2375|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.0268   |34.96     |0                              
2021-10-19|MA204P2400|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0298   |34.83     |0                              
2021-10-19|MA204P2425|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |71        |0         |0.00        |-0.0331   |34.71     |0                              
2021-10-19|MA204P2450|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.0365   |34.59     |0                              
2021-10-19|MA204P2475|13.00     |11.00     |11.00     |11.00     |11.00     |13.00     |-2.00     |0.00      |3         |64        |0         |0.03        |-0.0398   |34.48     |0                              
2021-10-19|MA204P2500|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0435   |34.38     |0                              
2021-10-19|MA204P2550|18.00     |15.00     |15.00     |15.00     |15.00     |17.50     |-3.00     |-0.50     |3         |42        |0         |0.05        |-0.0528   |34.19     |0                              
2021-10-19|MA204P2600|21.50     |18.50     |18.50     |18.50     |18.50     |21.50     |-3.00     |0.00      |3         |27        |0         |0.06        |-0.0623   |34.03     |0                              
2021-10-19|MA204P2650|26.50     |24.00     |24.00     |24.00     |24.00     |26.00     |-2.50     |-0.50     |3         |33        |-3        |0.07        |-0.0743   |33.89     |0                              
2021-10-19|MA204P2700|31.50     |27.50     |27.50     |27.50     |27.50     |31.50     |-4.00     |0.00      |3         |51        |0         |0.08        |-0.0871   |33.77     |0                              
2021-10-19|MA204P2750|38.00     |33.50     |33.50     |33.50     |33.50     |38.00     |-4.50     |0.00      |3         |44        |0         |0.10        |-0.1016   |33.68     |0                              
2021-10-19|MA204P2800|45.00     |40.00     |40.00     |40.00     |40.00     |45.50     |-5.00     |0.50      |3         |18        |-3        |0.12        |-0.1180   |33.62     |0                              
2021-10-19|MA204P2850|52.50     |47.50     |47.50     |47.50     |47.50     |53.50     |-5.00     |1.00      |3         |33        |3         |0.14        |-0.1351   |33.58     |0                              
2021-10-19|MA204P2900|62.50     |0.00      |0.00      |0.00      |0.00      |64.00     |1.50      |1.50      |0         |30        |0         |0.00        |-0.1552   |33.56     |0                              
2021-10-19|MA204P2950|72.00     |0.00      |0.00      |0.00      |0.00      |74.50     |2.50      |2.50      |0         |33        |0         |0.00        |-0.1754   |33.58     |0                              
2021-10-19|MA204P3000|84.50     |0.00      |0.00      |0.00      |0.00      |87.50     |3.00      |3.00      |0         |21        |0         |0.00        |-0.1981   |33.61     |0                              
2021-10-19|MA204P3050|97.00     |0.00      |0.00      |0.00      |0.00      |101.50    |4.50      |4.50      |0         |36        |0         |0.00        |-0.2216   |33.68     |0                              
2021-10-19|MA204P3100|111.50    |108.50    |108.50    |108.50    |108.50    |117.00    |-3.00     |5.50      |3         |33        |0         |0.33        |-0.2460   |33.77     |0                              
2021-10-19|MA204P3150|128.00    |125.50    |125.50    |125.50    |125.50    |134.50    |-2.50     |6.50      |6         |12        |0         |0.78        |-0.2719   |33.88     |0                              
2021-10-19|MA204P3200|145.00    |0.00      |0.00      |0.00      |0.00      |153.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.2978   |34.02     |0                              
2021-10-19|MA204P3250|165.00    |0.00      |0.00      |0.00      |0.00      |174.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.3248   |34.18     |0                              
2021-10-19|MA204P3300|186.00    |0.00      |0.00      |0.00      |0.00      |196.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.3520   |34.36     |0                              
2021-10-19|MA204P3350|208.50    |0.00      |0.00      |0.00      |0.00      |219.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.3790   |34.56     |0                              
2021-10-19|MA204P3400|234.50    |0.00      |0.00      |0.00      |0.00      |246.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4060   |34.79     |0                              
2021-10-19|MA204P3450|260.50    |0.00      |0.00      |0.00      |0.00      |273.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.4328   |35.03     |0                              
2021-10-19|MA204P3500|289.50    |0.00      |0.00      |0.00      |0.00      |301.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4591   |35.29     |0                              
2021-10-19|MA204P3550|321.00    |0.00      |0.00      |0.00      |0.00      |332.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4845   |35.57     |0                              
2021-10-19|MA204P3600|352.50    |0.00      |0.00      |0.00      |0.00      |363.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5095   |35.86     |0                              
2021-10-19|MA204P3650|386.50    |0.00      |0.00      |0.00      |0.00      |395.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5339   |36.17     |0                              
2021-10-19|MA204P3700|422.50    |0.00      |0.00      |0.00      |0.00      |430.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5565   |36.49     |0                              
2021-10-19|MA204P3750|458.50    |0.00      |0.00      |0.00      |0.00      |465.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5787   |36.82     |0                              
2021-10-19|MA204P3800|496.00    |0.00      |0.00      |0.00      |0.00      |501.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6004   |37.16     |0                              
2021-10-19|MA204P3850|535.50    |0.00      |0.00      |0.00      |0.00      |539.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6204   |37.51     |0                              
2021-10-19|MA204P3900|575.00    |0.00      |0.00      |0.00      |0.00      |578.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6391   |37.87     |0                              
2021-10-19|MA204P3950|615.00    |0.00      |0.00      |0.00      |0.00      |617.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6575   |38.23     |0                              
2021-10-19|MA204P4000|656.00    |0.00      |0.00      |0.00      |0.00      |656.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6754   |38.60     |0                              
2021-10-19|MA205C2425|968.50    |0.00      |0.00      |0.00      |0.00      |984.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9599    |31.25     |0                              
2021-10-19|MA205C2450|945.50    |0.00      |0.00      |0.00      |0.00      |961.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9542    |31.19     |0                              
2021-10-19|MA205C2475|922.00    |0.00      |0.00      |0.00      |0.00      |938.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9485    |31.13     |0                              
2021-10-19|MA205C2500|899.00    |0.00      |0.00      |0.00      |0.00      |915.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9428    |31.07     |0                              
2021-10-19|MA205C2550|854.50    |0.00      |0.00      |0.00      |0.00      |869.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9307    |30.95     |0                              
2021-10-19|MA205C2600|810.00    |0.00      |0.00      |0.00      |0.00      |824.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9165    |30.83     |0                              
2021-10-19|MA205C2650|767.00    |0.00      |0.00      |0.00      |0.00      |780.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9025    |30.72     |0                              
2021-10-19|MA205C2700|724.50    |0.00      |0.00      |0.00      |0.00      |737.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8850    |30.61     |0                              
2021-10-19|MA205C2750|683.00    |0.00      |0.00      |0.00      |0.00      |695.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8677    |30.50     |0                              
2021-10-19|MA205C2800|643.50    |0.00      |0.00      |0.00      |0.00      |654.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8482    |30.39     |0                              
2021-10-19|MA205C2850|604.00    |0.00      |0.00      |0.00      |0.00      |615.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8263    |30.47     |0                              
2021-10-19|MA205C2900|567.00    |0.00      |0.00      |0.00      |0.00      |580.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.8017    |30.86     |0                              
2021-10-19|MA205C2950|531.00    |0.00      |0.00      |0.00      |0.00      |546.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.7758    |31.23     |0                              
2021-10-19|MA205C3000|496.00    |0.00      |0.00      |0.00      |0.00      |513.50    |17.50     |17.50     |0         |15        |0         |0.00        |0.7503    |31.60     |0                              
2021-10-19|MA205C3050|463.00    |0.00      |0.00      |0.00      |0.00      |484.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.7232    |31.95     |0                              
2021-10-19|MA205C3100|430.50    |0.00      |0.00      |0.00      |0.00      |454.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.6968    |32.30     |0                              
2021-10-19|MA205C3150|401.00    |0.00      |0.00      |0.00      |0.00      |427.00    |26.00     |26.00     |0         |9         |0         |0.00        |0.6700    |32.63     |0                              
2021-10-19|MA205C3200|373.00    |0.00      |0.00      |0.00      |0.00      |401.50    |28.50     |28.50     |0         |21        |0         |0.00        |0.6434    |32.96     |0                              
2021-10-19|MA205C3250|345.50    |0.00      |0.00      |0.00      |0.00      |376.00    |30.50     |30.50     |0         |27        |0         |0.00        |0.6173    |33.28     |0                              
2021-10-19|MA205C3300|322.00    |0.00      |0.00      |0.00      |0.00      |354.00    |32.00     |32.00     |0         |33        |0         |0.00        |0.5913    |33.59     |0                              
2021-10-19|MA205C3350|299.00    |0.00      |0.00      |0.00      |0.00      |332.00    |33.00     |33.00     |0         |7         |0         |0.00        |0.5658    |33.89     |0                              
2021-10-19|MA205C3400|278.00    |0.00      |0.00      |0.00      |0.00      |310.50    |32.50     |32.50     |0         |6         |0         |0.00        |0.5408    |34.18     |0                              
2021-10-19|MA205C3450|260.50    |0.00      |0.00      |0.00      |0.00      |292.50    |32.00     |32.00     |0         |12        |0         |0.00        |0.5167    |34.47     |0                              
2021-10-19|MA205C3500|243.50    |398.00    |398.00    |398.00    |398.00    |274.50    |154.50    |31.00     |1         |41        |0         |0.40        |0.4931    |34.76     |0                              
2021-10-19|MA205C3550|227.50    |0.00      |0.00      |0.00      |0.00      |256.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.4700    |35.03     |0                              
2021-10-19|MA205C3600|215.00    |0.00      |0.00      |0.00      |0.00      |241.00    |26.00     |26.00     |0         |8         |0         |0.00        |0.4480    |35.30     |0                              
2021-10-19|MA205C3650|202.50    |0.00      |0.00      |0.00      |0.00      |226.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.4269    |35.57     |0                              
2021-10-19|MA205C3700|190.00    |0.00      |0.00      |0.00      |0.00      |212.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.4062    |35.83     |0                              
2021-10-19|MA205C3750|179.50    |0.00      |0.00      |0.00      |0.00      |198.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.3858    |36.08     |0                              
2021-10-19|MA205C3800|170.50    |145.00    |145.00    |145.00    |145.00    |187.00    |-25.50    |16.50     |3         |6         |3         |0.44        |0.3675    |36.33     |0                              
2021-10-19|MA205C3850|161.00    |160.50    |163.50    |134.00    |134.00    |175.50    |-27.00    |14.50     |24        |36        |24        |3.73        |0.3497    |36.57     |0                              
2021-10-19|MA205P2425|17.00     |16.00     |16.00     |14.50     |14.50     |13.50     |-2.50     |-3.50     |6         |76        |0         |0.09        |-0.0426   |31.25     |0                              
2021-10-19|MA205P2450|19.00     |16.00     |16.00     |16.00     |16.00     |15.50     |-3.00     |-3.50     |9         |61        |-6        |0.14        |-0.0475   |31.19     |0                              
2021-10-19|MA205P2475|20.50     |18.00     |18.00     |18.00     |18.00     |17.50     |-2.50     |-3.00     |6         |45        |0         |0.11        |-0.0523   |31.13     |0                              
2021-10-19|MA205P2500|22.50     |19.00     |19.00     |19.00     |19.00     |19.00     |-3.50     |-3.50     |6         |46        |6         |0.11        |-0.0572   |31.07     |0                              
2021-10-19|MA205P2550|28.00     |23.50     |23.50     |23.50     |23.50     |23.50     |-4.50     |-4.50     |6         |24        |-6        |0.14        |-0.0679   |30.95     |0                              
2021-10-19|MA205P2600|33.50     |28.00     |28.00     |24.50     |28.00     |28.50     |-5.50     |-5.00     |20        |39        |5         |0.54        |-0.0807   |30.83     |0                              
2021-10-19|MA205P2650|40.00     |34.00     |34.00     |34.00     |34.00     |34.00     |-6.00     |-6.00     |6         |30        |0         |0.20        |-0.0936   |30.72     |0                              
2021-10-19|MA205P2700|47.50     |41.00     |44.50     |41.00     |44.50     |41.50     |-3.00     |-6.00     |11        |27        |0         |0.48        |-0.1098   |30.61     |0                              
2021-10-19|MA205P2750|56.00     |49.00     |49.00     |49.00     |49.00     |48.50     |-7.00     |-7.50     |6         |22        |6         |0.29        |-0.1261   |30.50     |0                              
2021-10-19|MA205P2800|66.00     |58.50     |58.50     |58.50     |58.50     |57.50     |-7.50     |-8.50     |6         |29        |1         |0.35        |-0.1446   |30.39     |0                              
2021-10-19|MA205P2850|76.00     |65.50     |68.50     |65.50     |68.50     |68.50     |-7.50     |-7.50     |9         |20        |3         |0.61        |-0.1656   |30.47     |0                              
2021-10-19|MA205P2900|89.00     |81.00     |81.00     |81.00     |81.00     |82.50     |-8.00     |-6.50     |6         |31        |6         |0.49        |-0.1893   |30.86     |0                              
2021-10-19|MA205P2950|102.00    |94.00     |94.00     |94.00     |94.00     |98.50     |-8.00     |-3.50     |6         |27        |3         |0.56        |-0.2145   |31.23     |0                              
2021-10-19|MA205P3000|116.50    |136.00    |136.00    |109.00    |109.00    |115.50    |-7.50     |-1.00     |5         |37        |3         |0.60        |-0.2395   |31.60     |0                              
2021-10-19|MA205P3050|133.00    |120.00    |120.00    |120.00    |120.00    |135.00    |-13.00    |2.00      |6         |24        |0         |0.77        |-0.2660   |31.95     |0                              
2021-10-19|MA205P3100|150.00    |145.00    |145.00    |145.00    |145.00    |155.00    |-5.00     |5.00      |3         |15        |0         |0.44        |-0.2919   |32.30     |0                              
2021-10-19|MA205P3150|170.00    |0.00      |0.00      |0.00      |0.00      |177.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3184   |32.63     |0                              
2021-10-19|MA205P3200|191.00    |0.00      |0.00      |0.00      |0.00      |201.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.3448   |32.96     |0                              
2021-10-19|MA205P3250|213.00    |0.00      |0.00      |0.00      |0.00      |224.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.3707   |33.28     |0                              
2021-10-19|MA205P3300|239.00    |0.00      |0.00      |0.00      |0.00      |252.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.3965   |33.59     |0                              
2021-10-19|MA205P3350|265.50    |0.00      |0.00      |0.00      |0.00      |279.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4219   |33.89     |0                              
2021-10-19|MA205P3400|294.00    |0.00      |0.00      |0.00      |0.00      |307.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4470   |34.18     |0                              
2021-10-19|MA205P3450|325.50    |0.00      |0.00      |0.00      |0.00      |338.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4710   |34.47     |0                              
2021-10-19|MA205P3500|358.00    |0.00      |0.00      |0.00      |0.00      |370.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.4946   |34.76     |0                              
2021-10-19|MA205P3550|391.50    |0.00      |0.00      |0.00      |0.00      |401.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5179   |35.03     |0                              
2021-10-19|MA205P3600|428.00    |0.00      |0.00      |0.00      |0.00      |435.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.5400   |35.30     |0                              
2021-10-19|MA205P3650|465.00    |0.00      |0.00      |0.00      |0.00      |470.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5612   |35.57     |0                              
2021-10-19|MA205P3700|502.00    |0.00      |0.00      |0.00      |0.00      |505.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5822   |35.83     |0                              
2021-10-19|MA205P3750|541.00    |0.00      |0.00      |0.00      |0.00      |541.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6029   |36.08     |0                              
2021-10-19|MA205P3800|581.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6214   |36.33     |0                              
2021-10-19|MA205P3850|621.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6396   |36.57     |0                              
2021-10-19|MA207C2450|890.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9269    |28.48     |0                              
2021-10-19|MA207C2475|868.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9193    |28.48     |0                              
2021-10-19|MA207C2500|846.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9119    |28.48     |0                              
2021-10-19|MA207C2550|802.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.8957    |28.49     |0                              
2021-10-19|MA207C2600|760.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.8779    |28.49     |0                              
2021-10-19|MA207C2650|719.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.8599    |28.49     |0                              
2021-10-19|MA207C2700|679.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.8391    |28.49     |0                              
2021-10-19|MA207C2750|640.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.8187    |28.50     |0                              
2021-10-19|MA207C2800|603.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.7962    |28.50     |0                              
2021-10-19|MA207C2850|567.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.7730    |28.51     |0                              
2021-10-19|MA207C2900|532.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.7496    |28.51     |0                              
2021-10-19|MA207C2950|499.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.7243    |28.52     |0                              
2021-10-19|MA207C3000|467.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.6991    |28.53     |0                              
2021-10-19|MA207C3050|436.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.6733    |28.54     |0                              
2021-10-19|MA207C3100|408.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-11.00    |-11.00    |0         |33        |0         |0.00        |0.6468    |28.56     |0                              
2021-10-19|MA207C3150|380.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.6205    |28.59     |0                              
2021-10-19|MA207C3200|354.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |0.5938    |28.64     |0                              
2021-10-19|MA207C3250|330.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-10.00    |-10.00    |0         |33        |0         |0.00        |0.5673    |28.72     |0                              
2021-10-19|MA207C3300|308.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-10.00    |-10.00    |0         |32        |0         |0.00        |0.5411    |28.89     |0                              
2021-10-19|MA207C3350|288.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.5159    |29.20     |0                              
2021-10-19|MA207C3400|273.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.4919    |29.64     |0                              
2021-10-19|MA207C3450|257.50    |244.50    |244.50    |244.50    |244.50    |249.00    |-13.00    |-8.50     |3         |26        |0         |0.73        |0.4689    |30.14     |0                              
2021-10-19|MA207C3500|243.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4476    |30.66     |0                              
2021-10-19|MA207C3550|232.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.4276    |31.17     |0                              
2021-10-19|MA207C3600|221.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.4084    |31.68     |0                              
2021-10-19|MA207C3650|209.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.3898    |32.18     |0                              
2021-10-19|MA207C3700|199.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.3730    |32.67     |0                              
2021-10-19|MA207C3750|190.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.3573    |33.15     |0                              
2021-10-19|MA207P2450|25.00     |31.00     |32.00     |31.00     |32.00     |26.00     |7.00      |1.00      |15        |56        |3         |0.47        |-0.0717   |28.48     |0                              
2021-10-19|MA207P2475|28.00     |34.00     |34.00     |34.00     |34.00     |29.00     |6.00      |1.00      |3         |36        |0         |0.10        |-0.0782   |28.48     |0                              
2021-10-19|MA207P2500|31.00     |36.00     |36.00     |36.00     |36.00     |32.00     |5.00      |1.00      |6         |39        |0         |0.22        |-0.0847   |28.48     |0                              
2021-10-19|MA207P2550|37.00     |44.50     |44.50     |44.50     |44.50     |38.50     |7.50      |1.50      |3         |45        |-3        |0.13        |-0.0992   |28.49     |0                              
2021-10-19|MA207P2600|45.00     |50.00     |50.50     |43.50     |50.50     |46.50     |5.50      |1.50      |29        |36        |2         |1.40        |-0.1153   |28.49     |0                              
2021-10-19|MA207P2650|53.00     |58.50     |58.50     |58.00     |58.50     |55.00     |5.50      |2.00      |12        |33        |0         |0.70        |-0.1320   |28.49     |0                              
2021-10-19|MA207P2700|63.50     |65.00     |70.00     |64.50     |69.00     |65.50     |5.50      |2.00      |36        |33        |6         |2.38        |-0.1513   |28.49     |0                              
2021-10-19|MA207P2750|74.00     |76.00     |79.00     |76.00     |79.00     |76.00     |5.00      |2.00      |39        |54        |12        |3.03        |-0.1707   |28.50     |0                              
2021-10-19|MA207P2800|86.00     |92.50     |93.00     |92.50     |93.00     |89.00     |7.00      |3.00      |6         |21        |3         |0.56        |-0.1921   |28.50     |0                              
2021-10-19|MA207P2850|99.50     |103.50    |103.50    |103.50    |103.50    |102.50    |4.00      |3.00      |3         |21        |3         |0.31        |-0.2144   |28.51     |0                              
2021-10-19|MA207P2900|113.50    |118.50    |118.50    |118.50    |118.50    |117.00    |5.00      |3.50      |3         |21        |0         |0.36        |-0.2371   |28.51     |0                              
2021-10-19|MA207P2950|130.50    |135.00    |135.00    |135.00    |135.00    |134.00    |4.50      |3.50      |3         |30        |-3        |0.41        |-0.2616   |28.52     |0                              
2021-10-19|MA207P3000|147.50    |150.50    |150.50    |150.50    |150.50    |151.50    |3.00      |4.00      |3         |27        |-3        |0.45        |-0.2862   |28.53     |0                              
2021-10-19|MA207P3050|165.50    |0.00      |0.00      |0.00      |0.00      |170.50    |5.00      |5.00      |0         |27        |0         |0.00        |-0.3116   |28.54     |0                              
2021-10-19|MA207P3100|187.00    |0.00      |0.00      |0.00      |0.00      |191.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.3376   |28.56     |0                              
2021-10-19|MA207P3150|208.00    |0.00      |0.00      |0.00      |0.00      |212.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.3637   |28.59     |0                              
2021-10-19|MA207P3200|231.00    |0.00      |0.00      |0.00      |0.00      |237.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.3901   |28.64     |0                              
2021-10-19|MA207P3250|256.50    |0.00      |0.00      |0.00      |0.00      |262.50    |6.00      |6.00      |0         |21        |0         |0.00        |-0.4165   |28.72     |0                              
2021-10-19|MA207P3300|283.50    |0.00      |0.00      |0.00      |0.00      |289.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.4428   |28.89     |0                              
2021-10-19|MA207P3350|313.50    |0.00      |0.00      |0.00      |0.00      |320.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.4679   |29.20     |0                              
2021-10-19|MA207P3400|346.50    |0.00      |0.00      |0.00      |0.00      |353.50    |7.00      |7.00      |0         |18        |0         |0.00        |-0.4920   |29.64     |0                              
2021-10-19|MA207P3450|380.50    |0.00      |0.00      |0.00      |0.00      |387.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.5152   |30.14     |0                              
2021-10-19|MA207P3500|415.50    |0.00      |0.00      |0.00      |0.00      |424.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.5367   |30.66     |0                              
2021-10-19|MA207P3550|453.50    |0.00      |0.00      |0.00      |0.00      |462.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.5569   |31.17     |0                              
2021-10-19|MA207P3600|491.50    |0.00      |0.00      |0.00      |0.00      |499.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.5764   |31.68     |0                              
2021-10-19|MA207P3650|529.50    |0.00      |0.00      |0.00      |0.00      |537.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.5954   |32.18     |0                              
2021-10-19|MA207P3700|568.00    |0.00      |0.00      |0.00      |0.00      |577.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.6125   |32.67     |0                              
2021-10-19|MA207P3750|609.00    |0.00      |0.00      |0.00      |0.00      |618.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.6285   |33.15     |0                              
2021-10-19|RM201C2350|272.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-23.50    |-23.50    |0         |2         |0         |0.00        |0.8725    |24.63     |0                              
2021-10-19|RM201C2375|250.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8460    |24.62     |0                              
2021-10-19|RM201C2400|229.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8148    |24.62     |0                              
2021-10-19|RM201C2425|209.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-20.50    |-20.50    |0         |29        |0         |0.00        |0.7810    |24.63     |0                              
2021-10-19|RM201C2450|189.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.7447    |24.67     |0                              
2021-10-19|RM201C2475|170.50    |132.50    |165.50    |132.50    |165.50    |153.00    |-5.00     |-17.50    |59        |80        |-7        |8.91        |0.7047    |24.73     |0                              
2021-10-19|RM201C2500|153.50    |120.00    |153.50    |118.50    |147.50    |136.50    |-6.00     |-17.00    |44        |188       |-16       |5.80        |0.6637    |24.83     |0                              
2021-10-19|RM201C2550|122.50    |98.00     |124.00    |91.50     |118.00    |109.00    |-4.50     |-13.50    |119       |370       |-18       |12.67       |0.5767    |25.19     |0                              
2021-10-19|RM201C2600|97.00     |80.50     |102.00    |71.00     |95.00     |86.50     |-2.00     |-10.50    |504       |825       |5         |44.21       |0.4910    |25.86     |0                              
2021-10-19|RM201C2650|77.00     |63.00     |83.00     |57.00     |76.00     |69.00     |-1.00     |-8.00     |1,067     |1,091     |478       |81.68       |0.4129    |26.85     |0                              
2021-10-19|RM201C2700|62.00     |46.50     |67.00     |46.00     |67.00     |56.00     |5.00      |-6.00     |806       |1,614     |226       |47.89       |0.3456    |28.02     |0                              
2021-10-19|RM201C2750|50.50     |39.00     |53.50     |37.50     |53.00     |45.50     |2.50      |-5.00     |395       |910       |-28       |19.02       |0.2887    |29.24     |0                              
2021-10-19|RM201C2800|41.50     |32.00     |44.00     |31.00     |41.00     |38.00     |-0.50     |-3.50     |1,327     |1,926     |-196      |47.86       |0.2428    |30.46     |0                              
2021-10-19|RM201C2850|34.00     |27.00     |36.50     |26.00     |33.50     |31.50     |-0.50     |-2.50     |96        |720       |7         |2.92        |0.2044    |31.64     |0                              
2021-10-19|RM201C2900|29.00     |23.50     |31.00     |21.00     |28.00     |26.00     |-1.00     |-3.00     |221       |1,541     |74        |5.86        |0.1711    |32.77     |0                              
2021-10-19|RM201C2950|24.00     |20.00     |26.00     |20.00     |24.00     |22.00     |0.00      |-2.00     |331       |1,680     |97        |7.93        |0.1459    |33.86     |0                              
2021-10-19|RM201C3000|20.50     |18.00     |22.50     |16.00     |21.00     |18.50     |0.50      |-2.00     |976       |6,394     |-79       |19.26       |0.1228    |34.90     |0                              
2021-10-19|RM201C3050|17.50     |13.50     |17.50     |13.50     |17.50     |15.50     |0.00      |-2.00     |90        |603       |41        |1.37        |0.1052    |35.91     |0                              
2021-10-19|RM201C3100|15.00     |13.00     |15.50     |13.00     |15.00     |13.00     |0.00      |-2.00     |46        |542       |26        |0.68        |0.0887    |36.87     |0                              
2021-10-19|RM201C3150|12.50     |9.50      |12.00     |9.50      |12.00     |11.50     |-0.50     |-1.00     |22        |365       |-1        |0.25        |0.0768    |37.80     |0                              
2021-10-19|RM201C3200|11.00     |9.50      |11.00     |9.50      |10.00     |9.50      |-1.00     |-1.50     |93        |1,023     |44        |0.98        |0.0653    |38.69     |0                              
2021-10-19|RM201C3250|9.00      |7.50      |9.00      |7.50      |9.00      |8.00      |0.00      |-1.00     |2         |1,855     |2         |0.02        |0.0563    |39.55     |0                              
2021-10-19|RM201C3300|8.00      |6.00      |7.00      |4.50      |6.00      |7.00      |-2.00     |-1.00     |1,950     |6,020     |1,068     |11.51       |0.0488    |40.38     |0                              
2021-10-19|RM201P2350|9.50      |13.00     |19.00     |13.00     |15.00     |14.50     |5.50      |5.00      |671       |477       |43        |10.73       |-0.1254   |24.63     |0                              
2021-10-19|RM201P2375|12.50     |17.50     |23.00     |16.00     |18.50     |18.50     |6.00      |6.00      |210       |230       |57        |4.17        |-0.1517   |24.62     |0                              
2021-10-19|RM201P2400|16.00     |23.00     |29.00     |20.00     |22.50     |23.00     |6.50      |7.00      |506       |478       |-89       |11.92       |-0.1825   |24.62     |0                              
2021-10-19|RM201P2425|20.50     |30.50     |33.00     |26.00     |26.50     |29.00     |6.00      |8.50      |133       |558       |10        |3.99        |-0.2161   |24.63     |0                              
2021-10-19|RM201P2450|25.50     |38.00     |42.50     |30.00     |33.00     |35.50     |7.50      |10.00     |222       |709       |-17       |7.97        |-0.2523   |24.67     |0                              
2021-10-19|RM201P2475|32.00     |48.00     |48.00     |38.00     |41.00     |43.50     |9.00      |11.50     |63        |362       |42        |2.71        |-0.2921   |24.73     |0                              
2021-10-19|RM201P2500|39.50     |52.00     |61.50     |42.50     |47.50     |52.00     |8.00      |12.50     |543       |1,355     |-31       |28.02       |-0.3330   |24.83     |0                              
2021-10-19|RM201P2550|58.50     |70.00     |85.50     |62.00     |70.50     |74.00     |12.00     |15.50     |675       |1,362     |209       |48.60       |-0.4197   |25.19     |0                              
2021-10-19|RM201P2600|83.00     |99.00     |118.00    |88.50     |97.50     |101.50    |14.50     |18.50     |1,635     |1,969     |-44       |172.55      |-0.5055   |25.86     |0                              
2021-10-19|RM201P2650|113.00    |135.00    |150.50    |117.00    |124.50    |134.00    |11.50     |21.00     |201       |1,226     |45        |26.23       |-0.5836   |26.85     |0                              
2021-10-19|RM201P2700|147.50    |185.00    |187.50    |152.00    |163.00    |170.50    |15.50     |23.00     |174       |719       |-38       |29.65       |-0.6511   |28.02     |0                              
2021-10-19|RM201P2750|186.00    |223.00    |229.00    |189.00    |195.00    |210.00    |9.00      |24.00     |163       |597       |-10       |33.14       |-0.7083   |29.24     |0                              
2021-10-19|RM201P2800|227.00    |272.00    |272.00    |230.50    |240.00    |252.00    |13.00     |25.00     |59        |780       |-1        |15.07       |-0.7544   |30.46     |0                              
2021-10-19|RM201P2850|269.50    |292.00    |292.00    |292.00    |292.00    |295.50    |22.50     |26.00     |20        |314       |0         |5.84        |-0.7930   |31.64     |0                              
2021-10-19|RM201P2900|314.00    |363.00    |363.00    |334.00    |334.00    |340.00    |20.00     |26.00     |31        |334       |0         |10.66       |-0.8267   |32.77     |0                              
2021-10-19|RM201P2950|359.00    |401.50    |401.50    |362.50    |362.50    |386.00    |3.50      |27.00     |34        |450       |6         |13.10       |-0.8522   |33.86     |0                              
2021-10-19|RM201P3000|405.00    |452.50    |452.50    |417.00    |417.00    |432.00    |12.00     |27.00     |30        |147       |0         |13.00       |-0.8757   |34.90     |0                              
2021-10-19|RM201P3050|452.00    |0.00      |0.00      |0.00      |0.00      |479.50    |27.50     |27.50     |0         |137       |0         |0.00        |-0.8936   |35.91     |0                              
2021-10-19|RM201P3100|499.50    |0.00      |0.00      |0.00      |0.00      |526.50    |27.00     |27.00     |0         |47        |0         |0.00        |-0.9105   |36.87     |0                              
2021-10-19|RM201P3150|547.00    |0.00      |0.00      |0.00      |0.00      |575.00    |28.00     |28.00     |0         |33        |0         |0.00        |-0.9228   |37.80     |0                              
2021-10-19|RM201P3200|595.50    |0.00      |0.00      |0.00      |0.00      |623.00    |27.50     |27.50     |0         |10        |0         |0.00        |-0.9346   |38.69     |0                              
2021-10-19|RM201P3250|643.50    |0.00      |0.00      |0.00      |0.00      |671.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9440   |39.55     |0                              
2021-10-19|RM201P3300|692.50    |0.00      |0.00      |0.00      |0.00      |720.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9520   |40.38     |0                              
2021-10-19|RM203C2375|242.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7517    |21.11     |0                              
2021-10-19|RM203C2400|223.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7220    |21.07     |0                              
2021-10-19|RM203C2425|206.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6910    |21.04     |0                              
2021-10-19|RM203C2450|189.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6590    |21.04     |0                              
2021-10-19|RM203C2475|174.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6256    |21.05     |0                              
2021-10-19|RM203C2500|159.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5922    |21.09     |0                              
2021-10-19|RM203C2550|132.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5241    |21.25     |0                              
2021-10-19|RM203C2600|109.00    |95.00     |107.00    |95.00     |107.00    |97.00     |-2.00     |-12.00    |30        |23        |20        |3.09        |0.4580    |21.48     |0                              
2021-10-19|RM203C2650|89.50     |77.50     |87.50     |77.50     |87.50     |79.50     |-2.00     |-10.00    |50        |23        |20        |4.00        |0.3962    |21.75     |0                              
2021-10-19|RM203C2700|73.00     |54.50     |70.50     |54.50     |70.50     |65.00     |-2.50     |-8.00     |44        |45        |39        |2.70        |0.3392    |22.03     |0                              
2021-10-19|RM203C2750|60.00     |44.50     |52.00     |44.00     |52.00     |52.00     |-8.00     |-8.00     |80        |54        |30        |3.81        |0.2873    |22.32     |0                              
2021-10-19|RM203C2800|48.50     |36.00     |47.50     |35.00     |46.50     |42.50     |-2.00     |-6.00     |110       |117       |80        |4.81        |0.2426    |22.61     |0                              
2021-10-19|RM203C2850|39.00     |29.00     |34.50     |29.00     |34.50     |34.50     |-4.50     |-4.50     |30        |52        |10        |0.97        |0.2034    |22.89     |0                              
2021-10-19|RM203C2900|32.00     |23.00     |27.00     |23.00     |27.00     |27.50     |-5.00     |-4.50     |54        |81        |16        |1.38        |0.1684    |23.17     |0                              
2021-10-19|RM203C2950|26.00     |18.50     |21.50     |18.50     |21.50     |22.00     |-4.50     |-4.00     |30        |61        |-10       |0.62        |0.1403    |23.45     |0                              
2021-10-19|RM203C3000|21.00     |14.50     |17.50     |14.50     |17.50     |17.50     |-3.50     |-3.50     |20        |38        |0         |0.32        |0.1156    |23.71     |0                              
2021-10-19|RM203C3050|17.00     |11.50     |15.50     |11.50     |15.50     |14.00     |-1.50     |-3.00     |31        |82        |11        |0.44        |0.0947    |23.97     |0                              
2021-10-19|RM203C3100|13.50     |9.00      |13.50     |9.00      |13.00     |11.50     |-0.50     |-2.00     |81        |92        |40        |1.03        |0.0780    |24.23     |0                              
2021-10-19|RM203C3150|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |56        |0         |0.00        |0.0631    |24.48     |0                              
2021-10-19|RM203C3200|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |51        |0         |0.00        |0.0520    |24.72     |0                              
2021-10-19|RM203C3250|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |61        |0         |0.00        |0.0418    |24.95     |0                              
2021-10-19|RM203P2375|37.50     |51.50     |51.50     |40.00     |41.00     |44.50     |3.50      |7.00      |101       |91        |61        |4.48        |-0.2416   |21.11     |0                              
2021-10-19|RM203P2400|44.00     |50.00     |52.00     |47.00     |47.00     |51.50     |3.00      |7.50      |83        |57        |-13       |4.18        |-0.2709   |21.07     |0                              
2021-10-19|RM203P2425|51.50     |70.50     |70.50     |54.50     |54.50     |59.50     |3.00      |8.00      |26        |34        |4         |1.61        |-0.3016   |21.04     |0                              
2021-10-19|RM203P2450|60.00     |63.50     |63.50     |63.50     |63.50     |68.50     |3.50      |8.50      |10        |26        |-10       |0.64        |-0.3333   |21.04     |0                              
2021-10-19|RM203P2475|68.50     |92.00     |92.00     |90.00     |90.00     |78.50     |21.50     |10.00     |35        |36        |-15       |3.13        |-0.3665   |21.05     |0                              
2021-10-19|RM203P2500|79.00     |102.00    |102.00    |97.50     |97.50     |89.00     |18.50     |10.00     |17        |42        |-7        |1.69        |-0.3999   |21.09     |0                              
2021-10-19|RM203P2550|101.50    |0.00      |0.00      |0.00      |0.00      |114.00    |12.50     |12.50     |0         |21        |0         |0.00        |-0.4679   |21.25     |0                              
2021-10-19|RM203P2600|128.00    |0.00      |0.00      |0.00      |0.00      |142.50    |14.50     |14.50     |0         |27        |0         |0.00        |-0.5339   |21.48     |0                              
2021-10-19|RM203P2650|158.00    |194.50    |194.50    |194.50    |194.50    |175.00    |36.50     |17.00     |10        |46        |10        |1.95        |-0.5961   |21.75     |0                              
2021-10-19|RM203P2700|191.00    |0.00      |0.00      |0.00      |0.00      |209.50    |18.50     |18.50     |0         |49        |0         |0.00        |-0.6534   |22.03     |0                              
2021-10-19|RM203P2750|227.50    |0.00      |0.00      |0.00      |0.00      |246.50    |19.00     |19.00     |0         |27        |0         |0.00        |-0.7060   |22.32     |0                              
2021-10-19|RM203P2800|266.00    |0.00      |0.00      |0.00      |0.00      |286.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.7514   |22.61     |0                              
2021-10-19|RM203P2850|306.00    |0.00      |0.00      |0.00      |0.00      |328.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.7913   |22.89     |0                              
2021-10-19|RM203P2900|348.50    |0.00      |0.00      |0.00      |0.00      |371.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.8274   |23.17     |0                              
2021-10-19|RM203P2950|392.50    |0.00      |0.00      |0.00      |0.00      |415.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8565   |23.45     |0                              
2021-10-19|RM203P3000|437.00    |0.00      |0.00      |0.00      |0.00      |461.00    |24.00     |24.00     |0         |8         |0         |0.00        |-0.8824   |23.71     |0                              
2021-10-19|RM203P3050|483.00    |0.00      |0.00      |0.00      |0.00      |507.00    |24.00     |24.00     |0         |5         |0         |0.00        |-0.9045   |23.97     |0                              
2021-10-19|RM203P3100|529.50    |0.00      |0.00      |0.00      |0.00      |554.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9225   |24.23     |0                              
2021-10-19|RM203P3150|577.00    |0.00      |0.00      |0.00      |0.00      |602.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9389   |24.48     |0                              
2021-10-19|RM203P3200|624.50    |0.00      |0.00      |0.00      |0.00      |650.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9515   |24.72     |0                              
2021-10-19|RM203P3250|673.00    |0.00      |0.00      |0.00      |0.00      |698.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9633   |24.95     |0                              
2021-10-19|RM205C2400|275.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7543    |19.04     |0                              
2021-10-19|RM205C2425|257.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7282    |19.08     |0                              
2021-10-19|RM205C2450|240.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7007    |19.13     |0                              
2021-10-19|RM205C2475|224.00    |200.50    |211.00    |200.50    |211.00    |206.00    |-13.00    |-18.00    |21        |31        |21        |4.24        |0.6734    |19.18     |0                              
2021-10-19|RM205C2500|208.00    |179.50    |192.00    |179.50    |192.00    |191.50    |-16.00    |-16.50    |40        |60        |1         |7.42        |0.6444    |19.25     |0                              
2021-10-19|RM205C2550|179.50    |173.00    |173.00    |173.00    |173.00    |164.00    |-6.50     |-15.50    |10        |30        |10        |1.73        |0.5868    |19.42     |0                              
2021-10-19|RM205C2600|154.50    |131.50    |145.00    |131.50    |145.00    |140.00    |-9.50     |-14.50    |25        |118       |20        |3.47        |0.5291    |19.63     |0                              
2021-10-19|RM205C2650|132.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-12.50    |-12.50    |0         |63        |0         |0.00        |0.4736    |19.89     |0                              
2021-10-19|RM205C2700|113.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |0.4210    |20.18     |0                              
2021-10-19|RM205C2750|97.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-10.50    |-10.50    |0         |61        |0         |0.00        |0.3722    |20.51     |0                              
2021-10-19|RM205C2800|83.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-9.00     |-9.00     |0         |109       |0         |0.00        |0.3289    |20.89     |0                              
2021-10-19|RM205C2850|72.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.50     |-8.50     |0         |89        |0         |0.00        |0.2890    |21.30     |0                              
2021-10-19|RM205C2900|62.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.50     |-6.50     |0         |70        |0         |0.00        |0.2555    |21.74     |0                              
2021-10-19|RM205C2950|53.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.00     |-6.00     |0         |73        |0         |0.00        |0.2248    |22.21     |0                              
2021-10-19|RM205C3000|46.50     |38.50     |43.50     |38.50     |43.50     |42.00     |-3.00     |-4.50     |120       |111       |-68       |4.70        |0.1998    |22.71     |0                              
2021-10-19|RM205C3050|41.00     |37.00     |39.50     |36.50     |36.50     |36.50     |-4.50     |-4.50     |21        |144       |21        |0.80        |0.1764    |23.23     |0                              
2021-10-19|RM205C3100|35.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.50     |-2.50     |0         |165       |0         |0.00        |0.1583    |23.77     |0                              
2021-10-19|RM205C3150|31.50     |28.00     |29.00     |28.00     |29.00     |29.50     |-2.50     |-2.00     |30        |251       |30        |0.86        |0.1417    |24.33     |0                              
2021-10-19|RM205C3200|28.00     |26.50     |70.00     |25.50     |27.50     |26.00     |-0.50     |-2.00     |26        |174       |0         |0.77        |0.1267    |24.89     |0                              
2021-10-19|RM205C3250|25.00     |21.50     |89.50     |21.00     |23.00     |24.00     |-2.00     |-1.00     |103       |493       |74        |2.53        |0.1155    |25.46     |0                              
2021-10-19|RM205P2400|45.00     |52.00     |52.00     |52.00     |52.00     |50.00     |7.00      |5.00      |1         |91        |1         |0.05        |-0.2358   |19.04     |0                              
2021-10-19|RM205P2425|51.50     |62.50     |62.50     |59.50     |59.50     |57.50     |8.00      |6.00      |22        |284       |18        |1.37        |-0.2613   |19.08     |0                              
2021-10-19|RM205P2450|59.00     |63.00     |63.00     |63.00     |63.00     |66.00     |4.00      |7.00      |5         |236       |5         |0.32        |-0.2883   |19.13     |0                              
2021-10-19|RM205P2475|67.50     |80.00     |80.00     |78.00     |78.00     |74.50     |10.50     |7.00      |4         |137       |0         |0.32        |-0.3153   |19.18     |0                              
2021-10-19|RM205P2500|76.50     |90.50     |90.50     |85.00     |85.00     |85.00     |8.50      |8.50      |40        |174       |22        |3.51        |-0.3439   |19.25     |0                              
2021-10-19|RM205P2550|97.50     |0.00      |0.00      |0.00      |0.00      |107.00    |9.50      |9.50      |0         |163       |0         |0.00        |-0.4011   |19.42     |0                              
2021-10-19|RM205P2600|122.00    |139.00    |145.50    |137.00    |137.00    |132.50    |15.00     |10.50     |5         |175       |-1        |0.70        |-0.4586   |19.63     |0                              
2021-10-19|RM205P2650|149.00    |176.00    |176.00    |158.00    |158.00    |161.50    |9.00      |12.50     |12        |203       |-1        |2.08        |-0.5142   |19.89     |0                              
2021-10-19|RM205P2700|179.50    |209.50    |209.50    |209.50    |209.50    |193.00    |30.00     |13.50     |10        |209       |0         |2.10        |-0.5670   |20.18     |0                              
2021-10-19|RM205P2750|213.00    |0.00      |0.00      |0.00      |0.00      |227.00    |14.00     |14.00     |0         |170       |0         |0.00        |-0.6164   |20.51     |0                              
2021-10-19|RM205P2800|248.50    |0.00      |0.00      |0.00      |0.00      |264.50    |16.00     |16.00     |0         |180       |0         |0.00        |-0.6603   |20.89     |0                              
2021-10-19|RM205P2850|286.00    |0.00      |0.00      |0.00      |0.00      |303.00    |17.00     |17.00     |0         |141       |0         |0.00        |-0.7010   |21.30     |0                              
2021-10-19|RM205P2900|326.00    |0.00      |0.00      |0.00      |0.00      |344.00    |18.00     |18.00     |0         |50        |0         |0.00        |-0.7354   |21.74     |0                              
2021-10-19|RM205P2950|367.00    |0.00      |0.00      |0.00      |0.00      |386.00    |19.00     |19.00     |0         |27        |0         |0.00        |-0.7672   |22.21     |0                              
2021-10-19|RM205P3000|409.50    |0.00      |0.00      |0.00      |0.00      |430.00    |20.50     |20.50     |0         |89        |0         |0.00        |-0.7931   |22.71     |0                              
2021-10-19|RM205P3050|453.50    |0.00      |0.00      |0.00      |0.00      |474.00    |20.50     |20.50     |0         |30        |0         |0.00        |-0.8178   |23.23     |0                              
2021-10-19|RM205P3100|498.00    |0.00      |0.00      |0.00      |0.00      |520.00    |22.00     |22.00     |0         |30        |0         |0.00        |-0.8369   |23.77     |0                              
2021-10-19|RM205P3150|543.50    |0.00      |0.00      |0.00      |0.00      |566.00    |22.50     |22.50     |0         |10        |0         |0.00        |-0.8546   |24.33     |0                              
2021-10-19|RM205P3200|589.50    |0.00      |0.00      |0.00      |0.00      |612.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8708   |24.89     |0                              
2021-10-19|RM205P3250|636.00    |0.00      |0.00      |0.00      |0.00      |660.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8831   |25.46     |0                              
2021-10-19|RM207C2400|264.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6878    |19.61     |0                              
2021-10-19|RM207C2425|248.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6640    |19.61     |0                              
2021-10-19|RM207C2450|230.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6405    |19.34     |0                              
2021-10-19|RM207C2475|216.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6159    |19.29     |0                              
2021-10-19|RM207C2500|201.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5907    |19.33     |0                              
2021-10-19|RM207C2550|177.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5400    |19.51     |0                              
2021-10-19|RM207C2600|154.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4909    |19.73     |0                              
2021-10-19|RM207C2650|135.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4435    |19.95     |0                              
2021-10-19|RM207C2700|117.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3997    |20.17     |0                              
2021-10-19|RM207C2750|102.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3579    |20.40     |0                              
2021-10-19|RM207C2800|88.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3199    |20.61     |0                              
2021-10-19|RM207C2850|76.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2844    |20.82     |0                              
2021-10-19|RM207C2900|66.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.2528    |21.03     |0                              
2021-10-19|RM207C2950|57.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.2232    |21.23     |0                              
2021-10-19|RM207P2400|75.50     |0.00      |0.00      |0.00      |0.00      |82.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.2975   |19.61     |0                              
2021-10-19|RM207P2425|83.50     |0.00      |0.00      |0.00      |0.00      |91.00     |7.50      |7.50      |0         |0         |0         |0.00        |-0.3209   |19.61     |0                              
2021-10-19|RM207P2450|91.00     |0.00      |0.00      |0.00      |0.00      |99.00     |8.00      |8.00      |0         |0         |0         |0.00        |-0.3440   |19.34     |0                              
2021-10-19|RM207P2475|100.50    |0.00      |0.00      |0.00      |0.00      |109.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3684   |19.29     |0                              
2021-10-19|RM207P2500|111.00    |0.00      |0.00      |0.00      |0.00      |120.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3934   |19.33     |0                              
2021-10-19|RM207P2550|135.50    |0.00      |0.00      |0.00      |0.00      |145.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4438   |19.51     |0                              
2021-10-19|RM207P2600|162.00    |0.00      |0.00      |0.00      |0.00      |174.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4928   |19.73     |0                              
2021-10-19|RM207P2650|192.00    |0.00      |0.00      |0.00      |0.00      |203.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5407   |19.95     |0                              
2021-10-19|RM207P2700|223.50    |0.00      |0.00      |0.00      |0.00      |237.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5849   |20.17     |0                              
2021-10-19|RM207P2750|257.50    |0.00      |0.00      |0.00      |0.00      |272.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6275   |20.40     |0                              
2021-10-19|RM207P2800|293.50    |0.00      |0.00      |0.00      |0.00      |309.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6663   |20.61     |0                              
2021-10-19|RM207P2850|330.50    |0.00      |0.00      |0.00      |0.00      |347.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7029   |20.82     |0                              
2021-10-19|RM207P2900|370.00    |0.00      |0.00      |0.00      |0.00      |387.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7359   |21.03     |0                              
2021-10-19|RM207P2950|410.00    |0.00      |0.00      |0.00      |0.00      |428.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7669   |21.23     |0                              
2021-10-19|RM208C2425|299.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7091    |19.96     |0                              
2021-10-19|RM208C2450|283.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6883    |19.96     |0                              
2021-10-19|RM208C2475|264.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6693    |19.53     |0                              
2021-10-19|RM208C2500|247.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6478    |19.29     |0                              
2021-10-19|RM208C2550|218.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6023    |19.28     |0                              
2021-10-19|RM208C2600|193.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5558    |19.45     |0                              
2021-10-19|RM208C2650|170.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5105    |19.65     |0                              
2021-10-19|RM208C2700|151.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4669    |19.85     |0                              
2021-10-19|RM208C2750|133.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4254    |20.06     |0                              
2021-10-19|RM208C2800|117.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3861    |20.27     |0                              
2021-10-19|RM208C2850|103.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3495    |20.47     |0                              
2021-10-19|RM208C2900|91.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3153    |20.67     |0                              
2021-10-19|RM208C2950|79.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.2837    |20.86     |0                              
2021-10-19|RM208C3000|70.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.2551    |21.05     |0                              
2021-10-19|RM208C3050|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.2278    |21.24     |0                              
2021-10-19|RM208C3100|53.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2047    |21.42     |0                              
2021-10-19|RM208C3150|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |4         |0         |0.00        |0.1820    |21.59     |0                              
2021-10-19|RM208P2425|79.50     |0.00      |0.00      |0.00      |0.00      |83.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2749   |19.96     |0                              
2021-10-19|RM208P2450|88.00     |0.00      |0.00      |0.00      |0.00      |91.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2953   |19.96     |0                              
2021-10-19|RM208P2475|93.00     |0.00      |0.00      |0.00      |0.00      |96.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.3139   |19.53     |0                              
2021-10-19|RM208P2500|101.00    |0.00      |0.00      |0.00      |0.00      |105.00    |4.00      |4.00      |0         |13        |0         |0.00        |-0.3350   |19.29     |0                              
2021-10-19|RM208P2550|121.00    |0.00      |0.00      |0.00      |0.00      |125.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.3799   |19.28     |0                              
2021-10-19|RM208P2600|145.50    |0.00      |0.00      |0.00      |0.00      |150.50    |5.00      |5.00      |0         |4         |0         |0.00        |-0.4260   |19.45     |0                              
2021-10-19|RM208P2650|171.50    |0.00      |0.00      |0.00      |0.00      |177.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4712   |19.65     |0                              
2021-10-19|RM208P2700|201.50    |0.00      |0.00      |0.00      |0.00      |207.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5150   |19.85     |0                              
2021-10-19|RM208P2750|232.00    |0.00      |0.00      |0.00      |0.00      |239.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5569   |20.06     |0                              
2021-10-19|RM208P2800|265.50    |0.00      |0.00      |0.00      |0.00      |273.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5969   |20.27     |0                              
2021-10-19|RM208P2850|300.50    |0.00      |0.00      |0.00      |0.00      |308.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6343   |20.47     |0                              
2021-10-19|RM208P2900|337.50    |0.00      |0.00      |0.00      |0.00      |345.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6695   |20.67     |0                              
2021-10-19|RM208P2950|375.00    |0.00      |0.00      |0.00      |0.00      |384.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7024   |20.86     |0                              
2021-10-19|RM208P3000|415.00    |0.00      |0.00      |0.00      |0.00      |424.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7323   |21.05     |0                              
2021-10-19|RM208P3050|455.50    |0.00      |0.00      |0.00      |0.00      |465.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7611   |21.24     |0                              
2021-10-19|RM208P3100|497.50    |0.00      |0.00      |0.00      |0.00      |507.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7858   |21.42     |0                              
2021-10-19|RM208P3150|540.00    |0.00      |0.00      |0.00      |0.00      |550.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8103   |21.59     |0                              
2021-10-19|RM209C2425|302.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6895    |19.91     |0                              
2021-10-19|RM209C2450|286.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6691    |19.91     |0                              
2021-10-19|RM209C2475|266.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6502    |19.41     |0                              
2021-10-19|RM209C2500|249.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6298    |19.04     |0                              
2021-10-19|RM209C2550|222.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5852    |19.23     |0                              
2021-10-19|RM209C2600|198.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5410    |19.44     |0                              
2021-10-19|RM209C2650|176.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4982    |19.64     |0                              
2021-10-19|RM209C2700|157.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4568    |19.84     |0                              
2021-10-19|RM209C2750|139.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4179    |20.03     |0                              
2021-10-19|RM209C2800|123.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3804    |20.21     |0                              
2021-10-19|RM209C2850|109.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3460    |20.39     |0                              
2021-10-19|RM209C2900|96.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3133    |20.57     |0                              
2021-10-19|RM209C2950|84.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.2832    |20.74     |0                              
2021-10-19|RM209C3000|75.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.2558    |20.90     |0                              
2021-10-19|RM209C3050|66.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.00     |-6.00     |0         |4         |0         |0.00        |0.2294    |21.07     |0                              
2021-10-19|RM209P2425|88.50     |0.00      |0.00      |0.00      |0.00      |94.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.2925   |19.91     |0                              
2021-10-19|RM209P2450|97.00     |0.00      |0.00      |0.00      |0.00      |103.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3124   |19.91     |0                              
2021-10-19|RM209P2475|102.00    |0.00      |0.00      |0.00      |0.00      |109.50    |7.50      |7.50      |0         |22        |0         |0.00        |-0.3309   |19.41     |0                              
2021-10-19|RM209P2500|109.00    |0.00      |0.00      |0.00      |0.00      |116.50    |7.50      |7.50      |0         |17        |0         |0.00        |-0.3508   |19.04     |0                              
2021-10-19|RM209P2550|131.00    |0.00      |0.00      |0.00      |0.00      |140.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3950   |19.23     |0                              
2021-10-19|RM209P2600|156.50    |0.00      |0.00      |0.00      |0.00      |166.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4389   |19.44     |0                              
2021-10-19|RM209P2650|183.00    |0.00      |0.00      |0.00      |0.00      |194.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4817   |19.64     |0                              
2021-10-19|RM209P2700|213.00    |0.00      |0.00      |0.00      |0.00      |224.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5234   |19.84     |0                              
2021-10-19|RM209P2750|244.00    |0.00      |0.00      |0.00      |0.00      |256.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5628   |20.03     |0                              
2021-10-19|RM209P2800|277.50    |0.00      |0.00      |0.00      |0.00      |290.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6011   |20.21     |0                              
2021-10-19|RM209P2850|312.00    |0.00      |0.00      |0.00      |0.00      |326.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6364   |20.39     |0                              
2021-10-19|RM209P2900|348.50    |0.00      |0.00      |0.00      |0.00      |363.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6702   |20.57     |0                              
2021-10-19|RM209P2950|386.00    |0.00      |0.00      |0.00      |0.00      |402.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7016   |20.74     |0                              
2021-10-19|RM209P3000|425.50    |0.00      |0.00      |0.00      |0.00      |442.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7305   |20.90     |0                              
2021-10-19|RM209P3050|466.00    |0.00      |0.00      |0.00      |0.00      |482.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7586   |21.07     |0                              
2021-10-19|SR201C4900|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-44.00    |-44.00    |0         |28        |0         |0.00        |0.9918    |23.98     |0                              
2021-10-19|SR201C5000|956.00    |0.00      |0.00      |0.00      |0.00      |912.50    |-43.50    |-43.50    |0         |16        |0         |0.00        |0.9855    |22.89     |0                              
2021-10-19|SR201C5100|856.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-43.00    |-43.00    |0         |8         |0         |0.00        |0.9770    |21.80     |0                              
2021-10-19|SR201C5200|758.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-43.00    |-43.00    |0         |69        |0         |0.00        |0.9651    |20.71     |0                              
2021-10-19|SR201C5300|661.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-42.50    |-42.50    |0         |234       |0         |0.00        |0.9477    |19.64     |0                              
2021-10-19|SR201C5400|565.00    |536.50    |538.00    |494.00    |530.00    |523.50    |-35.00    |-41.50    |94        |220       |-64       |48.94       |0.9215    |18.62     |0                              
2021-10-19|SR201C5500|471.50    |454.00    |454.00    |434.50    |437.00    |431.00    |-34.50    |-40.50    |13        |564       |-1        |5.71        |0.8822    |17.70     |0                              
2021-10-19|SR201C5600|381.50    |371.00    |378.00    |312.50    |325.50    |344.00    |-56.00    |-37.50    |482       |600       |-122      |168.81      |0.8241    |16.95     |0                              
2021-10-19|SR201C5700|299.00    |287.50    |289.50    |217.00    |260.50    |264.00    |-38.50    |-35.00    |557       |1,504     |-122      |146.86      |0.7429    |16.47     |0                              
2021-10-19|SR201C5800|227.00    |216.00    |223.00    |174.00    |191.00    |197.00    |-36.00    |-30.00    |860       |3,432     |-78       |171.95      |0.6376    |16.42     |0                              
2021-10-19|SR201C5900|169.00    |179.50    |179.50    |128.50    |149.00    |144.50    |-20.00    |-24.50    |1,042     |2,796     |-130      |152.94      |0.5225    |16.89     |0                              
2021-10-19|SR201C6000|126.50    |118.50    |128.50    |96.50     |114.00    |108.50    |-12.50    |-18.00    |4,876     |11,076    |-134      |534.85      |0.4165    |17.88     |0                              
2021-10-19|SR201C6100|97.50     |97.50     |101.00    |76.50     |89.00     |84.50     |-8.50     |-13.00    |2,265     |7,138     |-75       |190.77      |0.3317    |19.25     |0                              
2021-10-19|SR201C6200|78.50     |76.00     |79.50     |59.00     |72.00     |68.50     |-6.50     |-10.00    |2,429     |8,962     |222       |165.14      |0.2678    |20.83     |0                              
2021-10-19|SR201C6300|65.50     |64.50     |65.00     |50.00     |58.50     |56.50     |-7.00     |-9.00     |1,612     |7,199     |90        |90.59       |0.2194    |22.48     |0                              
2021-10-19|SR201C6400|55.50     |55.50     |56.50     |39.00     |52.00     |48.50     |-3.50     |-7.00     |5,999     |17,135    |1,477     |295.58      |0.1843    |24.13     |0                              
2021-10-19|SR201C6500|48.00     |43.50     |47.00     |35.00     |43.50     |42.00     |-4.50     |-6.00     |8,442     |15,871    |1,059     |342.69      |0.1561    |25.73     |0                              
2021-10-19|SR201P4900|1.50      |2.00      |2.00      |1.00      |2.00      |2.00      |0.50      |0.50      |240       |1,333     |29        |0.41        |-0.0112   |23.98     |0                              
2021-10-19|SR201P5000|2.00      |3.00      |3.00      |2.50      |3.00      |3.00      |1.00      |1.00      |231       |955       |-26       |0.68        |-0.0166   |22.89     |0                              
2021-10-19|SR201P5100|3.50      |3.50      |5.00      |3.50      |5.00      |4.50      |1.50      |1.00      |439       |1,540     |-49       |1.85        |-0.0242   |21.80     |0                              
2021-10-19|SR201P5200|5.00      |5.50      |7.00      |5.00      |6.50      |6.00      |1.50      |1.00      |446       |2,176     |34        |2.82        |-0.0354   |20.71     |0                              
2021-10-19|SR201P5300|7.50      |8.50      |10.50     |8.00      |10.50     |9.00      |3.00      |1.50      |316       |2,289     |-19       |2.85        |-0.0520   |19.64     |0                              
2021-10-19|SR201P5400|11.50     |12.50     |15.50     |12.00     |14.00     |14.00     |2.50      |2.50      |570       |4,040     |61        |8.09        |-0.0773   |18.62     |0                              
2021-10-19|SR201P5500|17.50     |19.50     |24.00     |19.00     |21.00     |21.50     |3.50      |4.00      |699       |6,662     |-151      |14.96       |-0.1160   |17.70     |0                              
2021-10-19|SR201P5600|28.00     |28.00     |36.00     |26.50     |32.00     |34.00     |4.00      |6.00      |1,293     |7,998     |-3        |41.53       |-0.1734   |16.95     |0                              
2021-10-19|SR201P5700|45.00     |45.50     |60.50     |42.00     |52.50     |54.00     |7.50      |9.00      |1,391     |11,973    |98        |71.58       |-0.2541   |16.47     |0                              
2021-10-19|SR201P5800|72.50     |76.50     |99.00     |72.50     |85.50     |86.50     |13.00     |14.00     |1,549     |5,699     |152       |137.49      |-0.3589   |16.42     |0                              
2021-10-19|SR201P5900|114.00    |121.00    |151.00    |115.50    |134.00    |134.00    |20.00     |20.00     |917       |2,122     |74        |123.06      |-0.4740   |16.89     |0                              
2021-10-19|SR201P6000|171.50    |183.50    |220.00    |175.50    |199.00    |197.00    |27.50     |25.50     |638       |993       |-83       |127.37      |-0.5800   |17.88     |0                              
2021-10-19|SR201P6100|242.00    |258.00    |288.00    |257.50    |284.50    |273.00    |42.50     |31.00     |118       |773       |-17       |31.54       |-0.6650   |19.25     |0                              
2021-10-19|SR201P6200|322.50    |341.00    |373.50    |340.50    |361.50    |356.50    |39.00     |34.00     |76        |820       |18        |26.80       |-0.7292   |20.83     |0                              
2021-10-19|SR201P6300|409.00    |460.00    |460.00    |434.00    |460.00    |444.50    |51.00     |35.50     |52        |296       |-10       |23.41       |-0.7779   |22.48     |0                              
2021-10-19|SR201P6400|499.00    |513.00    |543.00    |513.00    |530.50    |536.00    |31.50     |37.00     |110       |227       |0         |57.73       |-0.8133   |24.13     |0                              
2021-10-19|SR201P6500|591.00    |0.00      |0.00      |0.00      |0.00      |629.00    |38.00     |38.00     |0         |22        |0         |0.00        |-0.8417   |25.73     |0                              
2021-10-19|SR203C5500|524.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8471    |14.94     |0                              
2021-10-19|SR203C5600|440.00    |429.50    |429.50    |416.00    |416.00    |411.50    |-24.00    |-28.50    |31        |34        |30        |13.26       |0.7943    |14.51     |0                              
2021-10-19|SR203C5700|362.50    |346.00    |346.00    |313.00    |334.00    |336.00    |-28.50    |-26.50    |40        |40        |40        |13.36       |0.7268    |14.29     |0                              
2021-10-19|SR203C5800|294.00    |270.50    |270.50    |260.00    |260.00    |271.00    |-34.00    |-23.00    |20        |20        |20        |5.31        |0.6471    |14.33     |0                              
2021-10-19|SR203C5900|236.00    |208.00    |208.00    |208.00    |208.00    |217.50    |-28.00    |-18.50    |10        |10        |10        |2.08        |0.5620    |14.64     |0                              
2021-10-19|SR203C6000|190.50    |175.50    |175.50    |157.50    |169.00    |175.50    |-21.50    |-15.00    |56        |43        |34        |9.51        |0.4800    |15.19     |0                              
2021-10-19|SR203C6100|155.00    |144.00    |145.00    |136.50    |145.00    |143.50    |-10.00    |-11.50    |56        |50        |44        |7.99        |0.4068    |15.89     |0                              
2021-10-19|SR203C6200|128.50    |118.00    |119.50    |115.50    |115.50    |118.50    |-13.00    |-10.00    |48        |51        |42        |5.64        |0.3442    |16.68     |0                              
2021-10-19|SR203C6300|109.50    |96.50     |96.50     |95.50     |95.50     |99.00     |-14.00    |-10.50    |73        |79        |67        |7.01        |0.2918    |17.50     |0                              
2021-10-19|SR203C6400|94.00     |76.50     |82.50     |76.50     |82.00     |84.50     |-12.00    |-9.50     |132       |166       |78        |10.81       |0.2496    |18.32     |0                              
2021-10-19|SR203C6500|82.00     |70.00     |72.00     |61.50     |70.00     |72.00     |-12.00    |-10.00    |337       |270       |154       |23.22       |0.2136    |19.14     |0                              
2021-10-19|SR203P5500|33.00     |36.50     |43.00     |34.50     |41.00     |38.50     |8.00      |5.50      |387       |269       |212       |15.24       |-0.1483   |14.94     |0                              
2021-10-19|SR203P5600|48.00     |49.50     |49.50     |49.50     |49.50     |54.50     |1.50      |6.50      |26        |37        |4         |1.32        |-0.1998   |14.51     |0                              
2021-10-19|SR203P5700|70.00     |69.00     |86.50     |69.00     |85.50     |78.00     |15.50     |8.00      |96        |89        |61        |7.73        |-0.2662   |14.29     |0                              
2021-10-19|SR203P5800|100.50    |104.50    |120.00    |104.50    |120.00    |112.00    |19.50     |11.50     |21        |58        |20        |2.42        |-0.3452   |14.33     |0                              
2021-10-19|SR203P5900|142.00    |0.00      |0.00      |0.00      |0.00      |158.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4299   |14.64     |0                              
2021-10-19|SR203P6000|195.50    |235.00    |235.50    |235.00    |235.50    |215.50    |40.00     |20.00     |26        |29        |14        |6.00        |-0.5119   |15.19     |0                              
2021-10-19|SR203P6100|259.00    |294.00    |294.00    |279.00    |279.00    |282.50    |20.00     |23.50     |20        |20        |20        |5.73        |-0.5854   |15.89     |0                              
2021-10-19|SR203P6200|332.00    |376.00    |376.00    |376.00    |376.00    |356.50    |44.00     |24.50     |10        |10        |10        |3.76        |-0.6484   |16.68     |0                              
2021-10-19|SR203P6300|412.00    |448.50    |448.50    |437.00    |437.00    |436.00    |25.00     |24.00     |30        |30        |30        |13.23       |-0.7014   |17.50     |0                              
2021-10-19|SR203P6400|496.00    |510.50    |533.50    |510.50    |533.50    |521.00    |37.50     |25.00     |20        |20        |20        |10.44       |-0.7441   |18.32     |0                              
2021-10-19|SR203P6500|583.00    |0.00      |0.00      |0.00      |0.00      |608.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7808   |19.14     |0                              
2021-10-19|SR205C5300|757.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.8935    |15.15     |0                              
2021-10-19|SR205C5400|666.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-35.00    |-35.00    |0         |102       |0         |0.00        |0.8604    |14.70     |0                              
2021-10-19|SR205C5500|579.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-33.00    |-33.00    |0         |111       |0         |0.00        |0.8201    |14.33     |0                              
2021-10-19|SR205C5600|496.50    |473.00    |473.00    |465.00    |465.00    |466.50    |-31.50    |-30.00    |30        |160       |0         |14.04       |0.7713    |14.04     |0                              
2021-10-19|SR205C5700|419.50    |388.00    |392.00    |382.50    |383.50    |392.50    |-36.00    |-27.00    |41        |131       |21        |15.89       |0.7137    |13.86     |0                              
2021-10-19|SR205C5800|350.50    |335.00    |336.00    |300.00    |321.00    |327.00    |-29.50    |-23.50    |100       |233       |-36       |30.98       |0.6486    |13.81     |0                              
2021-10-19|SR205C5900|290.50    |281.50    |281.50    |279.50    |279.50    |270.50    |-11.00    |-20.00    |30        |624       |-20       |8.41        |0.5791    |13.91     |0                              
2021-10-19|SR205C6000|240.00    |229.50    |238.50    |208.00    |225.00    |223.50    |-15.00    |-16.50    |1,021     |2,868     |0         |233.96      |0.5093    |14.16     |0                              
2021-10-19|SR205C6100|199.00    |192.50    |195.00    |179.50    |180.50    |186.50    |-18.50    |-12.50    |494       |645       |192       |93.47       |0.4437    |14.56     |0                              
2021-10-19|SR205C6200|166.50    |163.50    |165.50    |154.50    |154.50    |157.50    |-12.00    |-9.00     |347       |609       |144       |55.68       |0.3854    |15.07     |0                              
2021-10-19|SR205C6300|141.00    |135.50    |140.00    |127.00    |140.00    |134.50    |-1.00     |-6.50     |117       |506       |66        |15.65       |0.3350    |15.68     |0                              
2021-10-19|SR205C6400|122.00    |122.00    |122.00    |112.50    |119.00    |115.50    |-3.00     |-6.50     |180       |1,075     |49        |21.06       |0.2917    |16.35     |0                              
2021-10-19|SR205C6500|106.50    |106.50    |106.50    |97.00     |102.50    |102.00    |-4.00     |-4.50     |372       |1,486     |-4        |38.47       |0.2570    |17.05     |0                              
2021-10-19|SR205C6600|94.00     |93.00     |98.00     |87.50     |95.00     |89.50     |1.00      |-4.50     |1,028     |3,788     |260       |95.19       |0.2260    |17.77     |0                              
2021-10-19|SR205P5300|29.50     |29.00     |35.50     |28.50     |34.00     |31.50     |4.50      |2.00      |296       |1,527     |-65       |9.52        |-0.1029   |15.15     |0                              
2021-10-19|SR205P5400|39.00     |39.00     |46.50     |39.00     |44.50     |42.50     |5.50      |3.50      |131       |599       |6         |5.64        |-0.1338   |14.70     |0                              
2021-10-19|SR205P5500|51.00     |52.50     |61.00     |52.50     |58.00     |56.50     |7.00      |5.50      |123       |934       |8         |7.11        |-0.1722   |14.33     |0                              
2021-10-19|SR205P5600|67.50     |65.00     |81.50     |65.00     |73.50     |76.00     |6.00      |8.50      |372       |595       |-11       |27.74       |-0.2194   |14.04     |0                              
2021-10-19|SR205P5700|89.50     |94.00     |111.00    |94.00     |102.00    |101.50    |12.50     |12.00     |156       |523       |-90       |16.05       |-0.2757   |13.86     |0                              
2021-10-19|SR205P5800|119.50    |126.50    |148.00    |126.50    |138.50    |134.50    |19.00     |15.00     |53        |549       |-2        |7.00        |-0.3398   |13.81     |0                              
2021-10-19|SR205P5900|158.00    |161.00    |175.50    |161.00    |173.50    |177.00    |15.50     |19.00     |42        |244       |-38       |7.17        |-0.4088   |13.91     |0                              
2021-10-19|SR205P6000|206.50    |209.00    |236.50    |209.00    |235.50    |228.50    |29.00     |22.00     |76        |268       |9         |16.81       |-0.4784   |14.16     |0                              
2021-10-19|SR205P6100|264.00    |274.00    |303.50    |274.00    |295.50    |290.00    |31.50     |26.00     |65        |160       |-9        |18.81       |-0.5442   |14.56     |0                              
2021-10-19|SR205P6200|330.50    |357.50    |366.50    |357.50    |366.50    |360.00    |36.00     |29.50     |24        |150       |-10       |8.70        |-0.6029   |15.07     |0                              
2021-10-19|SR205P6300|403.50    |415.50    |456.50    |415.50    |448.00    |436.00    |44.50     |32.50     |62        |183       |-22       |26.94       |-0.6540   |15.68     |0                              
2021-10-19|SR205P6400|483.50    |530.50    |530.50    |522.50    |528.00    |516.00    |44.50     |32.50     |50        |136       |-10       |26.40       |-0.6982   |16.35     |0                              
2021-10-19|SR205P6500|567.00    |0.00      |0.00      |0.00      |0.00      |601.50    |34.50     |34.50     |0         |10        |0         |0.00        |-0.7337   |17.05     |0                              
2021-10-19|SR205P6600|653.50    |0.00      |0.00      |0.00      |0.00      |687.50    |34.00     |34.00     |0         |4         |0         |0.00        |-0.7657   |17.77     |0                              
2021-10-19|TA112C3850|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |52.36     |0                              
2021-10-19|TA112C3900|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |51.60     |0                              
2021-10-19|TA112C3950|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |50.84     |0                              
2021-10-19|TA112C4000|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |50.08     |0                              
2021-10-19|TA112C4050|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |49.33     |0                              
2021-10-19|TA112C4100|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |48.59     |0                              
2021-10-19|TA112C4150|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |47.85     |0                              
2021-10-19|TA112C4200|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9998    |47.12     |0                              
2021-10-19|TA112C4250|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9993    |46.40     |0                              
2021-10-19|TA112C4300|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9984    |45.69     |0                              
2021-10-19|TA112C4350|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9975    |45.00     |0                              
2021-10-19|TA112C4400|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9960    |44.31     |0                              
2021-10-19|TA112C4450|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9944    |43.64     |0                              
2021-10-19|TA112C4500|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9922    |42.98     |0                              
2021-10-19|TA112C4550|971.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-6.00     |-6.00     |0         |63        |0         |0.00        |0.9897    |42.35     |0                              
2021-10-19|TA112C4600|922.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-6.00     |-6.00     |0         |83        |0         |0.00        |0.9863    |41.73     |0                              
2021-10-19|TA112C4650|872.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-6.00     |-6.00     |0         |142       |0         |0.00        |0.9822    |41.14     |0                              
2021-10-19|TA112C4700|823.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-6.00     |-6.00     |0         |164       |0         |0.00        |0.9768    |40.58     |0                              
2021-10-19|TA112C4750|775.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-6.50     |-6.50     |0         |416       |0         |0.00        |0.9703    |40.05     |0                              
2021-10-19|TA112C4800|727.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-6.50     |-6.50     |0         |386       |0         |0.00        |0.9617    |39.56     |0                              
2021-10-19|TA112C4850|679.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-7.00     |-7.00     |0         |333       |0         |0.00        |0.9519    |39.11     |0                              
2021-10-19|TA112C4900|632.50    |400.00    |659.00    |400.00    |649.50    |625.00    |17.00     |-7.50     |33        |1,396     |0         |7.49        |0.9385    |38.70     |0                              
2021-10-19|TA112C4950|586.50    |551.50    |597.50    |548.00    |597.50    |578.50    |11.00     |-8.00     |15        |6,613     |0         |4.16        |0.9236    |38.35     |0                              
2021-10-19|TA112C5000|541.50    |580.50    |581.50    |477.00    |552.00    |533.00    |10.50     |-8.50     |358       |7,052     |0         |93.02       |0.9040    |38.06     |0                              
2021-10-19|TA112C5100|455.50    |494.50    |494.50    |393.50    |478.50    |445.50    |23.00     |-10.00    |720       |1,881     |19        |159.56      |0.8554    |37.69     |0                              
2021-10-19|TA112C5200|377.50    |416.50    |416.50    |316.00    |391.00    |365.50    |13.50     |-12.00    |466       |1,197     |-19       |84.07       |0.7898    |37.63     |0                              
2021-10-19|TA112C5300|308.50    |349.00    |349.00    |244.00    |311.00    |294.50    |2.50      |-14.00    |436       |1,312     |-48       |63.63       |0.7091    |37.94     |0                              
2021-10-19|TA112C5400|250.00    |280.00    |284.50    |180.00    |237.50    |233.50    |-12.50    |-16.50    |716       |1,429     |-165      |82.84       |0.6194    |38.63     |0                              
2021-10-19|TA112C5500|202.00    |233.50    |233.50    |133.50    |184.50    |183.50    |-17.50    |-18.50    |2,002     |2,246     |-200      |174.02      |0.5280    |39.71     |0                              
2021-10-19|TA112C5600|164.00    |190.50    |191.50    |102.50    |147.00    |144.50    |-17.00    |-19.50    |1,840     |2,164     |268       |132.56      |0.4420    |41.14     |0                              
2021-10-19|TA112C5700|134.50    |156.00    |158.00    |90.00     |116.00    |115.00    |-18.50    |-19.50    |1,821     |3,467     |-177      |106.97      |0.3666    |42.85     |0                              
2021-10-19|TA112C5800|112.00    |128.00    |130.00    |70.00     |91.50     |92.50     |-20.50    |-19.50    |4,014     |2,132     |-396      |191.77      |0.3037    |44.77     |0                              
2021-10-19|TA112C5900|94.00     |107.00    |107.00    |59.00     |74.00     |76.00     |-20.00    |-18.00    |1,588     |1,613     |-71       |60.86       |0.2526    |46.82     |0                              
2021-10-19|TA112C6000|80.00     |94.00     |97.50     |45.00     |62.50     |62.50     |-17.50    |-17.50    |6,601     |5,866     |-158      |206.99      |0.2109    |48.95     |0                              
2021-10-19|TA112C6100|69.50     |77.00     |80.00     |31.50     |51.50     |52.50     |-18.00    |-17.00    |5,421     |5,754     |19        |131.65      |0.1770    |51.11     |0                              
2021-10-19|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |189       |0         |0.00        |-0.0003   |52.36     |0                              
2021-10-19|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |141       |0         |0.00        |-0.0003   |51.60     |0                              
2021-10-19|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0004   |50.84     |0                              
2021-10-19|TA112P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |115       |0         |0.00        |-0.0006   |50.08     |0                              
2021-10-19|TA112P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |118       |-6        |0.00        |-0.0008   |49.33     |0                              
2021-10-19|TA112P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |103       |-7        |0.00        |-0.0010   |48.59     |0                              
2021-10-19|TA112P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |73        |-3        |0.00        |-0.0014   |47.85     |0                              
2021-10-19|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |-0.0018   |47.12     |0                              
2021-10-19|TA112P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0023   |46.40     |0                              
2021-10-19|TA112P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |399       |0         |0.00        |-0.0030   |45.69     |0                              
2021-10-19|TA112P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |-0.0038   |45.00     |0                              
2021-10-19|TA112P4400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |899       |0         |0.00        |-0.0051   |44.31     |0                              
2021-10-19|TA112P4450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |568       |0         |0.00        |-0.0065   |43.64     |0                              
2021-10-19|TA112P4500|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |9         |1,188     |-9        |0.00        |-0.0085   |42.98     |0                              
2021-10-19|TA112P4550|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |614       |0         |0.00        |-0.0109   |42.35     |0                              
2021-10-19|TA112P4600|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |10        |888       |0         |0.02        |-0.0142   |41.73     |0                              
2021-10-19|TA112P4650|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |11        |801       |0         |0.02        |-0.0181   |41.14     |0                              
2021-10-19|TA112P4700|4.50      |3.00      |5.00      |2.50      |2.50      |4.00      |-2.00     |-0.50     |175       |1,073     |15        |0.32        |-0.0233   |40.58     |0                              
2021-10-19|TA112P4750|5.50      |5.50      |6.50      |4.00      |4.00      |5.50      |-1.50     |0.00      |1,368     |1,427     |22        |3.41        |-0.0297   |40.05     |0                              
2021-10-19|TA112P4800|7.50      |6.50      |9.50      |5.50      |5.50      |7.00      |-2.00     |-0.50     |1,863     |1,452     |347       |7.08        |-0.0381   |39.56     |0                              
2021-10-19|TA112P4850|10.00     |8.00      |12.00     |7.00      |7.50      |9.00      |-2.50     |-1.00     |1,618     |1,416     |114       |7.43        |-0.0478   |39.11     |0                              
2021-10-19|TA112P4900|13.00     |10.50     |18.50     |9.50      |9.50      |12.00     |-3.50     |-1.00     |3,558     |2,138     |406       |23.12       |-0.0610   |38.70     |0                              
2021-10-19|TA112P4950|17.00     |13.50     |20.00     |11.50     |12.00     |15.00     |-5.00     |-2.00     |963       |1,748     |38        |7.39        |-0.0758   |38.35     |0                              
2021-10-19|TA112P5000|22.00     |19.50     |29.00     |15.00     |16.50     |19.50     |-5.50     |-2.50     |3,878     |2,945     |-383      |39.24       |-0.0953   |38.06     |0                              
2021-10-19|TA112P5100|36.00     |30.00     |46.00     |13.50     |26.00     |32.00     |-10.00    |-4.00     |1,246     |1,613     |94        |20.79       |-0.1437   |37.69     |0                              
2021-10-19|TA112P5200|58.00     |49.00     |68.50     |41.00     |42.00     |52.00     |-16.00    |-6.00     |1,292     |567       |-178      |34.32       |-0.2092   |37.63     |0                              
2021-10-19|TA112P5300|89.00     |75.00     |110.00    |65.00     |72.50     |80.50     |-16.50    |-8.50     |2,425     |1,364     |2         |100.75      |-0.2897   |37.94     |0                              
2021-10-19|TA112P5400|130.00    |109.50    |150.00    |100.50    |107.50    |119.50    |-22.50    |-10.50    |779       |872       |-60       |47.31       |-0.3794   |38.63     |0                              
2021-10-19|TA112P5500|182.00    |160.00    |220.00    |148.00    |160.50    |169.50    |-21.50    |-12.50    |459       |784       |-86       |40.56       |-0.4708   |39.71     |0                              
2021-10-19|TA112P5600|244.00    |218.00    |263.50    |207.50    |223.00    |230.50    |-21.00    |-13.50    |253       |634       |7         |28.63       |-0.5568   |41.14     |0                              
2021-10-19|TA112P5700|314.50    |286.00    |344.00    |275.50    |290.50    |300.50    |-24.00    |-14.00    |349       |444       |14        |53.60       |-0.6322   |42.85     |0                              
2021-10-19|TA112P5800|391.50    |356.00    |415.00    |348.50    |351.50    |378.50    |-40.00    |-13.00    |353       |356       |-6        |67.86       |-0.6951   |44.77     |0                              
2021-10-19|TA112P5900|473.50    |464.50    |504.50    |433.50    |433.50    |461.50    |-40.00    |-12.00    |275       |170       |66        |64.95       |-0.7463   |46.82     |0                              
2021-10-19|TA112P6000|559.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.7881   |48.95     |0                              
2021-10-19|TA112P6100|649.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8221   |51.11     |0                              
2021-10-19|TA201C3900|1,640.50  |0.00      |0.00      |0.00      |0.00      |1,630.50  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.9960    |42.32     |0                              
2021-10-19|TA201C3950|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,580.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9944    |41.74     |0                              
2021-10-19|TA201C4000|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9928    |41.16     |0                              
2021-10-19|TA201C4050|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9910    |40.58     |0                              
2021-10-19|TA201C4100|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,431.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9885    |40.01     |0                              
2021-10-19|TA201C4150|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9861    |39.45     |0                              
2021-10-19|TA201C4200|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9835    |38.90     |0                              
2021-10-19|TA201C4250|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9801    |38.36     |0                              
2021-10-19|TA201C4300|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9763    |37.82     |0                              
2021-10-19|TA201C4350|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9724    |37.30     |0                              
2021-10-19|TA201C4400|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.9677    |36.79     |0                              
2021-10-19|TA201C4450|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-11.00    |-11.00    |0         |22        |0         |0.00        |0.9620    |36.29     |0                              
2021-10-19|TA201C4500|1,051.50  |1,058.50  |1,058.50  |1,058.50  |1,058.50  |1,040.50  |7.00      |-11.00    |3         |43        |-2        |1.58        |0.9561    |35.81     |0                              
2021-10-19|TA201C4550|1,004.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-11.00    |-11.00    |0         |73        |0         |0.00        |0.9492    |35.35     |0                              
2021-10-19|TA201C4600|957.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-11.50    |-11.50    |0         |320       |0         |0.00        |0.9407    |34.90     |0                              
2021-10-19|TA201C4650|909.50    |986.50    |986.50    |952.50    |952.50    |898.50    |43.00     |-11.00    |4         |438       |0         |1.94        |0.9321    |34.48     |0                              
2021-10-19|TA201C4700|863.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-11.50    |-11.50    |0         |302       |0         |0.00        |0.9216    |34.08     |0                              
2021-10-19|TA201C4750|817.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-11.50    |-11.50    |0         |744       |0         |0.00        |0.9095    |33.71     |0                              
2021-10-19|TA201C4800|772.00    |804.00    |817.00    |702.00    |744.50    |760.50    |-27.50    |-11.50    |514       |13,449    |-46       |191.00      |0.8971    |33.36     |0                              
2021-10-19|TA201C4850|728.50    |756.00    |756.00    |697.50    |745.50    |716.50    |17.00     |-12.00    |104       |5,542     |0         |37.68       |0.8814    |33.05     |0                              
2021-10-19|TA201C4900|684.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-11.50    |-11.50    |0         |1,160     |0         |0.00        |0.8648    |32.78     |0                              
2021-10-19|TA201C4950|642.50    |623.50    |652.00    |594.00    |640.50    |630.50    |-2.00     |-12.00    |162       |2,328     |-75       |51.21       |0.8465    |32.55     |0                              
2021-10-19|TA201C5000|601.50    |623.00    |627.50    |535.50    |594.00    |589.50    |-7.50     |-12.00    |562       |17,520    |13        |167.11      |0.8254    |32.36     |0                              
2021-10-19|TA201C5100|523.00    |562.50    |562.50    |457.00    |518.00    |511.50    |-5.00     |-11.50    |578       |4,412     |89        |144.78      |0.7784    |32.13     |0                              
2021-10-19|TA201C5200|451.50    |485.00    |485.00    |361.50    |440.00    |440.00    |-11.50    |-11.50    |1,304     |10,451    |-2        |279.36      |0.7244    |32.13     |1                              
2021-10-19|TA201C5300|387.50    |428.00    |428.50    |331.50    |382.00    |376.00    |-5.50     |-11.50    |976       |13,197    |-36       |177.77      |0.6648    |32.36     |0                              
2021-10-19|TA201C5400|332.50    |377.00    |377.00    |265.00    |318.50    |320.00    |-14.00    |-12.50    |3,181     |27,799    |-9        |499.43      |0.6023    |32.86     |0                              
2021-10-19|TA201C5500|286.50    |326.50    |326.50    |218.00    |273.50    |274.00    |-13.00    |-12.50    |3,518     |8,848     |395       |457.30      |0.5399    |33.60     |0                              
2021-10-19|TA201C5600|249.00    |297.00    |297.00    |165.50    |243.00    |235.50    |-6.00     |-13.50    |3,286     |6,907     |159       |390.85      |0.4812    |34.58     |0                              
2021-10-19|TA201C5700|217.50    |256.50    |256.50    |165.50    |210.00    |203.50    |-7.50     |-14.00    |2,370     |6,628     |35        |247.64      |0.4275    |35.75     |0                              
2021-10-19|TA201C5800|193.50    |214.00    |224.00    |140.50    |180.50    |178.00    |-13.00    |-15.50    |3,818     |7,180     |47        |342.05      |0.3799    |37.07     |0                              
2021-10-19|TA201C5900|173.50    |195.00    |198.00    |133.00    |159.00    |157.50    |-14.50    |-16.00    |1,486     |5,876     |208       |115.19      |0.3392    |38.50     |0                              
2021-10-19|TA201C6000|157.50    |167.00    |190.00    |115.50    |140.50    |140.00    |-17.00    |-17.50    |11,091    |27,630    |1,208     |797.31      |0.3031    |40.01     |0                              
2021-10-19|TA201C6100|144.00    |142.50    |160.50    |105.50    |125.50    |126.50    |-18.50    |-17.50    |1,939     |2,595     |84        |118.01      |0.2734    |41.56     |0                              
2021-10-19|TA201C6200|133.50    |134.00    |146.00    |90.50     |108.50    |114.50    |-25.00    |-19.00    |7,829     |9,665     |410       |437.10      |0.2471    |43.12     |0                              
2021-10-19|TA201P3900|2.50      |3.00      |4.50      |3.00      |4.50      |2.00      |2.00      |-0.50     |13        |374       |-1        |0.03        |-0.0074   |42.32     |0                              
2021-10-19|TA201P3950|3.00      |6.00      |6.00      |4.50      |4.50      |2.50      |1.50      |-0.50     |11        |221       |-7        |0.03        |-0.0087   |41.74     |0                              
2021-10-19|TA201P4000|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |77        |0         |0.00        |-0.0100   |41.16     |0                              
2021-10-19|TA201P4050|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0115   |40.58     |0                              
2021-10-19|TA201P4100|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |85        |0         |0.00        |-0.0136   |40.01     |0                              
2021-10-19|TA201P4150|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.0158   |39.45     |0                              
2021-10-19|TA201P4200|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.0180   |38.90     |0                              
2021-10-19|TA201P4250|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.0211   |38.36     |0                              
2021-10-19|TA201P4300|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |939       |0         |0.00        |-0.0246   |37.82     |0                              
2021-10-19|TA201P4350|9.00      |10.00     |10.00     |10.00     |10.00     |8.50      |1.00      |-0.50     |1         |863       |0         |0.01        |-0.0282   |37.30     |0                              
2021-10-19|TA201P4400|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |674       |0         |0.00        |-0.0327   |36.79     |0                              
2021-10-19|TA201P4450|12.50     |12.50     |13.50     |11.50     |11.50     |11.50     |-1.00     |-1.00     |12        |506       |12        |0.07        |-0.0381   |36.29     |0                              
2021-10-19|TA201P4500|14.00     |13.50     |15.50     |13.00     |13.00     |13.00     |-1.00     |-1.00     |17        |1,674     |3         |0.12        |-0.0437   |35.81     |0                              
2021-10-19|TA201P4550|16.50     |17.50     |17.50     |16.50     |16.50     |15.00     |0.00      |-1.50     |2         |954       |0         |0.02        |-0.0503   |35.35     |0                              
2021-10-19|TA201P4600|19.50     |20.00     |21.50     |17.50     |17.50     |18.00     |-2.00     |-1.50     |29        |1,016     |-23       |0.29        |-0.0585   |34.90     |0                              
2021-10-19|TA201P4650|22.00     |24.00     |25.00     |22.50     |23.50     |20.50     |1.50      |-1.50     |71        |984       |-10       |0.85        |-0.0669   |34.48     |0                              
2021-10-19|TA201P4700|26.00     |27.00     |30.50     |23.00     |24.50     |24.50     |-1.50     |-1.50     |479       |3,301     |-69       |6.43        |-0.0772   |34.08     |0                              
2021-10-19|TA201P4750|30.00     |30.00     |33.50     |26.50     |27.00     |28.50     |-3.00     |-1.50     |1,465     |858       |-87       |22.04       |-0.0890   |33.71     |0                              
2021-10-19|TA201P4800|34.50     |33.00     |40.00     |30.00     |31.00     |33.00     |-3.50     |-1.50     |2,061     |4,632     |219       |35.16       |-0.1012   |33.36     |0                              
2021-10-19|TA201P4850|40.50     |39.00     |44.50     |35.50     |37.50     |38.50     |-3.00     |-2.00     |1,154     |1,537     |-144      |23.10       |-0.1167   |33.05     |0                              
2021-10-19|TA201P4900|46.50     |47.00     |53.00     |42.00     |44.00     |45.00     |-2.50     |-1.50     |1,420     |2,599     |-38       |34.10       |-0.1330   |32.78     |0                              
2021-10-19|TA201P4950|54.00     |52.00     |60.50     |48.00     |49.50     |52.50     |-4.50     |-1.50     |388       |4,010     |-22       |10.44       |-0.1511   |32.55     |0                              
2021-10-19|TA201P5000|63.00     |58.00     |77.50     |55.00     |55.00     |61.50     |-8.00     |-1.50     |4,887     |11,775    |376       |154.28      |-0.1720   |32.36     |0                              
2021-10-19|TA201P5100|84.50     |81.00     |96.50     |74.00     |76.50     |83.00     |-8.00     |-1.50     |821       |3,887     |17        |34.42       |-0.2186   |32.13     |0                              
2021-10-19|TA201P5200|112.50    |94.00     |135.00    |94.00     |102.50    |111.00    |-10.00    |-1.50     |1,896     |4,578     |200       |105.78      |-0.2724   |32.13     |0                              
2021-10-19|TA201P5300|148.50    |127.00    |176.00    |127.00    |136.50    |146.50    |-12.00    |-2.00     |1,418     |2,513     |-5        |104.72      |-0.3318   |32.36     |0                              
2021-10-19|TA201P5400|193.00    |184.00    |228.50    |173.50    |180.50    |190.50    |-12.50    |-2.50     |2,742     |3,631     |67        |264.34      |-0.3942   |32.86     |0                              
2021-10-19|TA201P5500|247.00    |238.50    |288.00    |225.00    |234.50    |244.00    |-12.50    |-3.00     |1,141     |966       |77        |143.22      |-0.4565   |33.60     |0                              
2021-10-19|TA201P5600|308.50    |299.00    |346.00    |285.50    |294.50    |305.50    |-14.00    |-3.00     |937       |734       |-15       |144.27      |-0.5152   |34.58     |0                              
2021-10-19|TA201P5700|377.00    |357.50    |406.50    |353.00    |358.00    |373.00    |-19.00    |-4.00     |431       |718       |68        |80.53       |-0.5690   |35.75     |0                              
2021-10-19|TA201P5800|452.50    |425.50    |485.00    |424.50    |432.00    |447.00    |-20.50    |-5.50     |273       |718       |40        |62.45       |-0.6167   |37.07     |0                              
2021-10-19|TA201P5900|532.00    |515.00    |565.00    |501.00    |514.50    |526.00    |-17.50    |-6.00     |235       |424       |85        |62.36       |-0.6575   |38.50     |0                              
2021-10-19|TA201P6000|616.00    |591.00    |645.50    |579.50    |628.00    |608.00    |12.00     |-8.00     |90        |453       |24        |27.28       |-0.6938   |40.01     |0                              
2021-10-19|TA201P6100|702.00    |687.00    |697.00    |675.00    |692.50    |694.50    |-9.50     |-7.50     |41        |47        |21        |14.13       |-0.7236   |41.56     |0                              
2021-10-19|TA201P6200|791.50    |782.50    |782.50    |782.50    |782.50    |782.50    |-9.00     |-9.00     |1         |34        |1         |0.39        |-0.7501   |43.12     |0                              
2021-10-19|TA202C4250|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,292.50  |8.00      |8.00      |0         |0         |0         |0.00        |0.9598    |34.45     |0                              
2021-10-19|TA202C4300|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |7.00      |7.00      |0         |0         |0         |0.00        |0.9544    |34.13     |0                              
2021-10-19|TA202C4350|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |7.00      |7.00      |0         |0         |0         |0.00        |0.9472    |33.82     |0                              
2021-10-19|TA202C4400|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |7.00      |7.00      |0         |0         |0         |0.00        |0.9398    |33.52     |0                              
2021-10-19|TA202C4450|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.9324    |33.23     |0                              
2021-10-19|TA202C4500|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |6.50      |6.50      |0         |0         |0         |0.00        |0.9232    |32.95     |0                              
2021-10-19|TA202C4550|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |6.50      |6.50      |0         |0         |0         |0.00        |0.9132    |32.68     |0                              
2021-10-19|TA202C4600|960.50    |0.00      |0.00      |0.00      |0.00      |967.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9030    |32.43     |0                              
2021-10-19|TA202C4650|917.00    |0.00      |0.00      |0.00      |0.00      |922.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8913    |32.19     |0                              
2021-10-19|TA202C4700|873.00    |0.00      |0.00      |0.00      |0.00      |879.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8781    |31.97     |0                              
2021-10-19|TA202C4750|830.00    |0.00      |0.00      |0.00      |0.00      |835.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8647    |31.77     |0                              
2021-10-19|TA202C4800|788.50    |0.00      |0.00      |0.00      |0.00      |793.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.8499    |31.58     |0                              
2021-10-19|TA202C4850|747.50    |0.00      |0.00      |0.00      |0.00      |752.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.8332    |31.41     |0                              
2021-10-19|TA202C4900|706.50    |0.00      |0.00      |0.00      |0.00      |712.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.8163    |31.27     |0                              
2021-10-19|TA202C4950|668.00    |0.00      |0.00      |0.00      |0.00      |673.00    |5.00      |5.00      |0         |16        |0         |0.00        |0.7980    |31.14     |0                              
2021-10-19|TA202C5000|630.50    |682.00    |682.00    |636.00    |636.00    |635.50    |5.50      |5.00      |11        |47        |11        |3.52        |0.7779    |31.04     |0                              
2021-10-19|TA202C5100|558.50    |564.50    |564.50    |551.00    |551.00    |563.00    |-7.50     |4.50      |43        |140       |37        |12.06       |0.7360    |30.90     |0                              
2021-10-19|TA202C5200|491.50    |512.50    |512.50    |467.00    |512.50    |496.50    |21.00     |5.00      |57        |104       |29        |14.33       |0.6899    |30.87     |0                              
2021-10-19|TA202C5300|432.50    |466.50    |466.50    |402.50    |445.00    |436.50    |12.50     |4.00      |222       |181       |119       |46.89       |0.6412    |30.94     |0                              
2021-10-19|TA202C5400|378.50    |386.00    |386.00    |344.50    |369.00    |381.50    |-9.50     |3.00      |243       |299       |171       |43.96       |0.5915    |31.12     |0                              
2021-10-19|TA202C5500|331.50    |365.50    |365.50    |305.00    |339.00    |333.50    |7.50      |2.00      |180       |214       |37        |29.64       |0.5415    |31.41     |0                              
2021-10-19|TA202C5600|292.00    |329.50    |330.50    |269.50    |297.50    |292.00    |5.50      |0.00      |234       |196       |55        |33.88       |0.4932    |31.79     |0                              
2021-10-19|TA202C5700|256.50    |287.00    |287.00    |240.00    |266.50    |254.00    |10.00     |-2.50     |202       |233       |55        |25.94       |0.4466    |32.27     |0                              
2021-10-19|TA202C5800|229.00    |253.50    |253.50    |204.00    |241.00    |224.50    |12.00     |-4.50     |376       |285       |60        |42.91       |0.4042    |32.82     |0                              
2021-10-19|TA202C5900|203.00    |227.00    |227.00    |183.50    |210.50    |196.50    |7.50      |-6.50     |394       |364       |0         |39.78       |0.3643    |33.43     |0                              
2021-10-19|TA202C6000|183.50    |201.00    |201.00    |161.50    |189.50    |174.50    |6.00      |-9.00     |280       |141       |14        |25.57       |0.3292    |34.10     |0                              
2021-10-19|TA202C6100|164.50    |183.00    |183.00    |140.00    |167.50    |154.00    |3.00      |-10.50    |483       |343       |122       |36.28       |0.2962    |34.81     |0                              
2021-10-19|TA202P4250|17.50     |24.00     |24.00     |1.00      |16.00     |15.50     |-1.50     |-2.00     |62        |154       |5         |0.42        |-0.0407   |34.45     |0                              
2021-10-19|TA202P4300|20.50     |23.00     |23.00     |23.00     |23.00     |17.50     |2.50      |-3.00     |3         |128       |3         |0.03        |-0.0456   |34.13     |0                              
2021-10-19|TA202P4350|23.50     |26.00     |26.00     |26.00     |26.00     |20.50     |2.50      |-3.00     |3         |122       |3         |0.04        |-0.0524   |33.82     |0                              
2021-10-19|TA202P4400|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |87        |0         |0.00        |-0.0593   |33.52     |0                              
2021-10-19|TA202P4450|30.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.50     |-3.50     |0         |55        |0         |0.00        |-0.0663   |33.23     |0                              
2021-10-19|TA202P4500|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.0751   |32.95     |0                              
2021-10-19|TA202P4550|38.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.0847   |32.68     |0                              
2021-10-19|TA202P4600|43.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.50     |-3.50     |0         |47        |0         |0.00        |-0.0946   |32.43     |0                              
2021-10-19|TA202P4650|49.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.1059   |32.19     |0                              
2021-10-19|TA202P4700|55.50     |59.50     |59.50     |46.00     |52.00     |51.00     |-3.50     |-4.50     |102       |184       |10        |2.66        |-0.1187   |31.97     |0                              
2021-10-19|TA202P4750|62.00     |63.50     |69.00     |52.00     |57.50     |57.50     |-4.50     |-4.50     |186       |138       |49        |5.69        |-0.1318   |31.77     |0                              
2021-10-19|TA202P4800|70.50     |71.00     |77.00     |58.50     |58.50     |65.50     |-12.00    |-5.00     |74        |108       |3         |2.56        |-0.1464   |31.58     |0                              
2021-10-19|TA202P4850|79.00     |80.00     |86.00     |75.50     |78.00     |74.50     |-1.00     |-4.50     |118       |117       |22        |4.68        |-0.1627   |31.41     |0                              
2021-10-19|TA202P4900|88.00     |89.50     |91.00     |75.00     |77.50     |83.50     |-10.50    |-4.50     |130       |136       |0         |5.45        |-0.1794   |31.27     |0                              
2021-10-19|TA202P4950|99.50     |97.50     |103.00    |86.50     |86.50     |94.00     |-13.00    |-5.50     |165       |136       |-6        |7.85        |-0.1974   |31.14     |0                              
2021-10-19|TA202P5000|111.50    |110.00    |119.00    |95.00     |96.00     |106.50    |-15.50    |-5.00     |87        |112       |16        |4.50        |-0.2173   |31.04     |0                              
2021-10-19|TA202P5100|139.00    |135.50    |147.50    |135.50    |140.00    |133.50    |1.00      |-5.50     |117       |125       |47        |8.39        |-0.2588   |30.90     |0                              
2021-10-19|TA202P5200|171.50    |168.00    |183.50    |150.50    |152.00    |166.50    |-19.50    |-5.00     |125       |108       |0         |10.64       |-0.3045   |30.87     |0                              
2021-10-19|TA202P5300|211.50    |202.00    |225.50    |180.50    |193.50    |206.00    |-18.00    |-5.50     |199       |218       |44        |19.81       |-0.3530   |30.94     |0                              
2021-10-19|TA202P5400|257.50    |245.50    |260.50    |225.50    |237.00    |250.00    |-20.50    |-7.50     |451       |200       |40        |56.02       |-0.4026   |31.12     |0                              
2021-10-19|TA202P5500|309.50    |306.00    |326.00    |280.50    |287.50    |301.50    |-22.00    |-8.00     |175       |156       |-10       |26.61       |-0.4525   |31.41     |0                              
2021-10-19|TA202P5600|369.50    |361.50    |370.00    |344.00    |344.00    |359.50    |-25.50    |-10.00    |65        |119       |38        |11.51       |-0.5008   |31.79     |0                              
2021-10-19|TA202P5700|433.50    |430.50    |459.00    |394.00    |412.00    |421.00    |-21.50    |-12.50    |199       |147       |44        |41.07       |-0.5475   |32.27     |0                              
2021-10-19|TA202P5800|505.00    |487.00    |524.00    |472.50    |472.50    |490.50    |-32.50    |-14.50    |157       |208       |96        |38.14       |-0.5900   |32.82     |0                              
2021-10-19|TA202P5900|579.00    |552.50    |606.00    |528.50    |541.00    |562.00    |-38.00    |-17.00    |164       |161       |87        |46.03       |-0.6302   |33.43     |0                              
2021-10-19|TA202P6000|659.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6654   |34.10     |0                              
2021-10-19|TA202P6100|739.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6987   |34.81     |0                              
2021-10-19|TA203C4450|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9152    |30.23     |0                              
2021-10-19|TA203C4500|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9048    |30.14     |0                              
2021-10-19|TA203C4550|997.50    |0.00      |0.00      |0.00      |0.00      |997.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8932    |30.05     |0                              
2021-10-19|TA203C4600|953.00    |0.00      |0.00      |0.00      |0.00      |954.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8801    |29.96     |0                              
2021-10-19|TA203C4650|910.00    |0.00      |0.00      |0.00      |0.00      |912.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8671    |29.87     |0                              
2021-10-19|TA203C4700|867.50    |0.00      |0.00      |0.00      |0.00      |870.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.8532    |29.78     |0                              
2021-10-19|TA203C4750|825.00    |0.00      |0.00      |0.00      |0.00      |830.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.8374    |29.70     |0                              
2021-10-19|TA203C4800|785.00    |0.00      |0.00      |0.00      |0.00      |789.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8216    |29.62     |0                              
2021-10-19|TA203C4850|745.50    |0.00      |0.00      |0.00      |0.00      |750.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8055    |29.53     |0                              
2021-10-19|TA203C4900|706.00    |0.00      |0.00      |0.00      |0.00      |712.50    |6.50      |6.50      |0         |7         |0         |0.00        |0.7870    |29.45     |0                              
2021-10-19|TA203C4950|669.00    |0.00      |0.00      |0.00      |0.00      |675.50    |6.50      |6.50      |0         |42        |0         |0.00        |0.7686    |29.38     |0                              
2021-10-19|TA203C5000|632.00    |0.00      |0.00      |0.00      |0.00      |638.50    |6.50      |6.50      |0         |26        |0         |0.00        |0.7501    |29.30     |0                              
2021-10-19|TA203C5100|562.50    |0.00      |0.00      |0.00      |0.00      |571.00    |8.50      |8.50      |0         |26        |0         |0.00        |0.7089    |29.16     |0                              
2021-10-19|TA203C5200|495.50    |0.00      |0.00      |0.00      |0.00      |506.00    |10.50     |10.50     |0         |42        |0         |0.00        |0.6663    |29.04     |0                              
2021-10-19|TA203C5300|436.50    |0.00      |0.00      |0.00      |0.00      |446.50    |10.00     |10.00     |0         |66        |0         |0.00        |0.6215    |28.94     |0                              
2021-10-19|TA203C5400|380.50    |0.00      |0.00      |0.00      |0.00      |392.50    |12.00     |12.00     |0         |98        |0         |0.00        |0.5758    |28.88     |0                              
2021-10-19|TA203C5500|329.50    |0.00      |0.00      |0.00      |0.00      |342.50    |13.00     |13.00     |0         |78        |0         |0.00        |0.5296    |28.90     |0                              
2021-10-19|TA203C5600|297.50    |0.00      |0.00      |0.00      |0.00      |301.00    |3.50      |3.50      |0         |96        |0         |0.00        |0.4844    |29.06     |0                              
2021-10-19|TA203C5700|269.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |0.4417    |29.56     |0                              
2021-10-19|TA203C5800|247.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-1.50     |-1.50     |0         |203       |0         |0.00        |0.4064    |30.86     |0                              
2021-10-19|TA203C5900|225.00    |197.50    |197.50    |197.50    |197.50    |238.00    |-27.50    |13.00     |3         |633       |-3        |0.30        |0.3800    |33.16     |0                              
2021-10-19|TA203C6000|207.50    |0.00      |0.00      |0.00      |0.00      |209.50    |2.00      |2.00      |0         |27        |0         |0.00        |0.3457    |33.16     |0                              
2021-10-19|TA203C6100|190.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-8.50     |-8.50     |0         |36        |0         |0.00        |0.3120    |33.16     |0                              
2021-10-19|TA203P4450|25.50     |20.50     |20.50     |20.50     |20.50     |36.50     |-5.00     |11.00     |3         |98        |0         |0.03        |-0.0824   |30.23     |0                              
2021-10-19|TA203P4500|30.00     |25.00     |25.00     |25.00     |25.00     |41.50     |-5.00     |11.50     |3         |52        |3         |0.04        |-0.0923   |30.14     |0                              
2021-10-19|TA203P4550|35.50     |29.50     |29.50     |29.50     |29.50     |47.50     |-6.00     |12.00     |3         |53        |3         |0.04        |-0.1034   |30.05     |0                              
2021-10-19|TA203P4600|41.00     |35.00     |35.00     |35.00     |35.00     |54.50     |-6.00     |13.50     |3         |72        |3         |0.05        |-0.1159   |29.96     |0                              
2021-10-19|TA203P4650|48.00     |41.00     |41.00     |41.00     |41.00     |62.00     |-7.00     |14.00     |3         |57        |3         |0.06        |-0.1285   |29.87     |0                              
2021-10-19|TA203P4700|55.00     |48.50     |48.50     |48.50     |48.50     |69.50     |-6.50     |14.50     |3         |51        |0         |0.07        |-0.1420   |29.78     |0                              
2021-10-19|TA203P4750|62.50     |0.00      |0.00      |0.00      |0.00      |79.00     |16.50     |16.50     |0         |48        |0         |0.00        |-0.1574   |29.70     |0                              
2021-10-19|TA203P4800|72.50     |0.00      |0.00      |0.00      |0.00      |89.00     |16.50     |16.50     |0         |39        |0         |0.00        |-0.1728   |29.62     |0                              
2021-10-19|TA203P4850|82.50     |75.00     |75.00     |75.00     |75.00     |99.00     |-7.50     |16.50     |3         |27        |0         |0.11        |-0.1886   |29.53     |0                              
2021-10-19|TA203P4900|92.50     |94.00     |94.00     |94.00     |94.00     |111.50    |1.50      |19.00     |3         |27        |3         |0.14        |-0.2067   |29.45     |0                              
2021-10-19|TA203P4950|105.50    |0.00      |0.00      |0.00      |0.00      |124.00    |18.50     |18.50     |0         |21        |0         |0.00        |-0.2248   |29.38     |0                              
2021-10-19|TA203P5000|118.00    |0.00      |0.00      |0.00      |0.00      |136.50    |18.50     |18.50     |0         |51        |0         |0.00        |-0.2431   |29.30     |0                              
2021-10-19|TA203P5100|147.50    |0.00      |0.00      |0.00      |0.00      |168.00    |20.50     |20.50     |0         |34        |0         |0.00        |-0.2838   |29.16     |0                              
2021-10-19|TA203P5200|180.00    |0.00      |0.00      |0.00      |0.00      |202.50    |22.50     |22.50     |0         |38        |0         |0.00        |-0.3260   |29.04     |0                              
2021-10-19|TA203P5300|220.00    |0.00      |0.00      |0.00      |0.00      |242.50    |22.50     |22.50     |0         |12        |0         |0.00        |-0.3706   |28.94     |0                              
2021-10-19|TA203P5400|263.50    |0.00      |0.00      |0.00      |0.00      |287.50    |24.00     |24.00     |0         |27        |0         |0.00        |-0.4162   |28.88     |0                              
2021-10-19|TA203P5500|311.50    |0.00      |0.00      |0.00      |0.00      |336.50    |25.00     |25.00     |0         |33        |0         |0.00        |-0.4624   |28.90     |0                              
2021-10-19|TA203P5600|379.00    |0.00      |0.00      |0.00      |0.00      |394.50    |15.50     |15.50     |0         |49        |0         |0.00        |-0.5075   |29.06     |0                              
2021-10-19|TA203P5700|450.00    |0.00      |0.00      |0.00      |0.00      |458.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5504   |29.56     |0                              
2021-10-19|TA203P5800|527.00    |0.00      |0.00      |0.00      |0.00      |537.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5858   |30.86     |0                              
2021-10-19|TA203P5900|604.00    |0.00      |0.00      |0.00      |0.00      |629.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.6125   |33.16     |0                              
2021-10-19|TA203P6000|685.50    |0.00      |0.00      |0.00      |0.00      |699.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6470   |33.16     |0                              
2021-10-19|TA203P6100|768.00    |0.00      |0.00      |0.00      |0.00      |771.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6811   |33.16     |0                              
2021-10-19|TA204C4450|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,121.50  |7.00      |7.00      |0         |0         |0         |0.00        |0.9127    |28.11     |0                              
2021-10-19|TA204C4500|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.9025    |28.05     |0                              
2021-10-19|TA204C4550|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |9.50      |9.50      |0         |0         |0         |0.00        |0.8906    |27.98     |0                              
2021-10-19|TA204C4600|980.00    |0.00      |0.00      |0.00      |0.00      |991.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8779    |27.91     |0                              
2021-10-19|TA204C4650|937.50    |0.00      |0.00      |0.00      |0.00      |948.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8652    |27.84     |0                              
2021-10-19|TA204C4700|895.00    |0.00      |0.00      |0.00      |0.00      |907.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8514    |27.78     |0                              
2021-10-19|TA204C4750|854.00    |0.00      |0.00      |0.00      |0.00      |867.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.8362    |27.71     |0                              
2021-10-19|TA204C4800|814.50    |0.00      |0.00      |0.00      |0.00      |827.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8210    |27.65     |0                              
2021-10-19|TA204C4850|775.50    |0.00      |0.00      |0.00      |0.00      |787.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8056    |27.59     |0                              
2021-10-19|TA204C4900|738.00    |0.00      |0.00      |0.00      |0.00      |750.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7879    |27.52     |0                              
2021-10-19|TA204C4950|702.50    |0.00      |0.00      |0.00      |0.00      |713.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7703    |27.46     |0                              
2021-10-19|TA204C5000|667.00    |0.00      |0.00      |0.00      |0.00      |676.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.7527    |27.40     |0                              
2021-10-19|TA204C5100|601.50    |0.00      |0.00      |0.00      |0.00      |608.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.7138    |27.28     |0                              
2021-10-19|TA204C5200|539.50    |0.00      |0.00      |0.00      |0.00      |543.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6739    |27.17     |0                              
2021-10-19|TA204C5300|485.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.6315    |27.06     |0                              
2021-10-19|TA204C5400|434.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.5885    |26.96     |0                              
2021-10-19|TA204C5500|388.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-12.00    |-12.00    |0         |33        |0         |0.00        |0.5447    |26.87     |0                              
2021-10-19|TA204C5600|347.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-17.50    |-17.50    |0         |48        |0         |0.00        |0.5010    |26.81     |0                              
2021-10-19|TA204C5700|309.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-21.50    |-21.50    |0         |51        |0         |0.00        |0.4579    |26.84     |0                              
2021-10-19|TA204C5800|276.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-17.00    |-17.00    |0         |45        |0         |0.00        |0.4197    |27.45     |0                              
2021-10-19|TA204C5900|246.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.3799    |27.45     |0                              
2021-10-19|TA204C6000|219.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.3429    |27.45     |0                              
2021-10-19|TA204C6100|196.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-28.50    |-28.50    |0         |18        |0         |0.00        |0.3068    |27.45     |0                              
2021-10-19|TA204P4450|32.50     |26.50     |26.50     |26.50     |26.50     |39.50     |-6.00     |7.00      |3         |21        |0         |0.04        |-0.0846   |28.11     |0                              
2021-10-19|TA204P4500|37.00     |31.50     |32.00     |31.50     |32.00     |45.00     |-5.00     |8.00      |6         |30        |3         |0.10        |-0.0941   |28.05     |0                              
2021-10-19|TA204P4550|41.50     |36.50     |36.50     |36.50     |36.50     |51.50     |-5.00     |10.00     |3         |21        |3         |0.05        |-0.1054   |27.98     |0                              
2021-10-19|TA204P4600|48.00     |43.50     |43.50     |43.50     |43.50     |58.50     |-4.50     |10.50     |3         |21        |3         |0.07        |-0.1174   |27.91     |0                              
2021-10-19|TA204P4650|55.00     |50.00     |50.00     |50.00     |50.00     |66.00     |-5.00     |11.00     |3         |18        |0         |0.08        |-0.1295   |27.84     |0                              
2021-10-19|TA204P4700|62.50     |0.00      |0.00      |0.00      |0.00      |74.00     |11.50     |11.50     |0         |18        |0         |0.00        |-0.1428   |27.78     |0                              
2021-10-19|TA204P4750|71.00     |0.00      |0.00      |0.00      |0.00      |84.00     |13.00     |13.00     |0         |12        |0         |0.00        |-0.1574   |27.71     |0                              
2021-10-19|TA204P4800|81.50     |0.00      |0.00      |0.00      |0.00      |93.50     |12.00     |12.00     |0         |15        |0         |0.00        |-0.1721   |27.65     |0                              
2021-10-19|TA204P4850|92.00     |0.00      |0.00      |0.00      |0.00      |103.50    |11.50     |11.50     |0         |27        |0         |0.00        |-0.1873   |27.59     |0                              
2021-10-19|TA204P4900|104.00    |0.00      |0.00      |0.00      |0.00      |116.50    |12.50     |12.50     |0         |27        |0         |0.00        |-0.2044   |27.52     |0                              
2021-10-19|TA204P4950|118.00    |0.00      |0.00      |0.00      |0.00      |129.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.2217   |27.46     |0                              
2021-10-19|TA204P5000|132.00    |0.00      |0.00      |0.00      |0.00      |142.00    |10.00     |10.00     |0         |24        |0         |0.00        |-0.2390   |27.40     |0                              
2021-10-19|TA204P5100|166.00    |0.00      |0.00      |0.00      |0.00      |173.00    |7.00      |7.00      |0         |24        |0         |0.00        |-0.2772   |27.28     |0                              
2021-10-19|TA204P5200|203.00    |0.00      |0.00      |0.00      |0.00      |206.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.3167   |27.17     |0                              
2021-10-19|TA204P5300|247.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3587   |27.06     |0                              
2021-10-19|TA204P5400|295.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4015   |26.96     |0                              
2021-10-19|TA204P5500|348.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.4453   |26.87     |0                              
2021-10-19|TA204P5600|406.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4889   |26.81     |0                              
2021-10-19|TA204P5700|467.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.5322   |26.84     |0                              
2021-10-19|TA204P5800|533.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.5706   |27.45     |0                              
2021-10-19|TA204P5900|602.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.6108   |27.45     |0                              
2021-10-19|TA204P6000|675.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6481   |27.45     |0                              
2021-10-19|TA204P6100|750.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6848   |27.45     |0                              
2021-10-19|TA205C4500|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8976    |25.62     |0                              
2021-10-19|TA205C4550|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8850    |25.55     |0                              
2021-10-19|TA205C4600|1,028.50  |0.00      |0.00      |0.00      |0.00      |987.00    |-41.50    |-41.50    |0         |1         |0         |0.00        |0.8724    |25.49     |0                              
2021-10-19|TA205C4650|987.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-42.50    |-42.50    |0         |4         |0         |0.00        |0.8599    |25.42     |0                              
2021-10-19|TA205C4700|945.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8452    |25.36     |0                              
2021-10-19|TA205C4750|904.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8302    |25.30     |0                              
2021-10-19|TA205C4800|865.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-40.50    |-40.50    |0         |2         |0         |0.00        |0.8152    |25.23     |0                              
2021-10-19|TA205C4850|827.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-41.00    |-41.00    |0         |5         |0         |0.00        |0.7991    |25.17     |0                              
2021-10-19|TA205C4900|789.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-40.00    |-40.00    |0         |23        |0         |0.00        |0.7817    |25.11     |0                              
2021-10-19|TA205C4950|751.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-39.00    |-39.00    |0         |7         |0         |0.00        |0.7643    |25.05     |0                              
2021-10-19|TA205C5000|715.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |0.7469    |24.99     |0                              
2021-10-19|TA205C5100|647.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.7081    |24.87     |0                              
2021-10-19|TA205C5200|582.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-39.00    |-39.00    |0         |17        |0         |0.00        |0.6685    |24.75     |0                              
2021-10-19|TA205C5300|523.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-39.50    |-39.50    |0         |22        |0         |0.00        |0.6268    |24.63     |0                              
2021-10-19|TA205C5400|468.50    |490.50    |490.50    |490.50    |490.50    |427.50    |22.00     |-41.00    |1         |29        |1         |0.25        |0.5843    |24.52     |0                              
2021-10-19|TA205C5500|419.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-43.00    |-43.00    |0         |45        |0         |0.00        |0.5410    |24.40     |0                              
2021-10-19|TA205C5600|375.00    |300.00    |383.50    |250.50    |383.50    |329.50    |8.50      |-45.50    |3         |66        |-1        |0.47        |0.4979    |24.29     |0                              
2021-10-19|TA205C5700|336.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-50.50    |-50.50    |0         |67        |0         |0.00        |0.4547    |24.18     |0                              
2021-10-19|TA205C5800|301.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-53.00    |-53.00    |0         |123       |0         |0.00        |0.4130    |24.07     |0                              
2021-10-19|TA205C5900|271.00    |350.00    |398.50    |181.50    |299.50    |213.50    |28.50     |-57.50    |27        |191       |9         |4.02        |0.3723    |24.07     |0                              
2021-10-19|TA205C6000|243.00    |399.50    |399.50    |399.50    |399.50    |185.00    |156.50    |-58.00    |1         |121       |1         |0.20        |0.3350    |24.07     |0                              
2021-10-19|TA205C6100|221.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-63.50    |-63.50    |0         |26        |0         |0.00        |0.2982    |24.07     |0                              
2021-10-19|TA205C6200|194.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.2658    |24.07     |0                              
2021-10-19|TA205P4500|73.00     |43.00     |43.00     |43.00     |43.00     |48.50     |-30.00    |-24.50    |3         |111       |0         |0.06        |-0.0984   |25.62     |0                              
2021-10-19|TA205P4550|79.00     |48.50     |48.50     |48.50     |48.50     |55.50     |-30.50    |-23.50    |3         |27        |0         |0.07        |-0.1101   |25.55     |0                              
2021-10-19|TA205P4600|86.50     |56.50     |56.50     |56.50     |56.50     |62.50     |-30.00    |-24.00    |3         |219       |0         |0.08        |-0.1219   |25.49     |0                              
2021-10-19|TA205P4650|95.00     |63.00     |63.00     |63.00     |63.00     |70.00     |-32.00    |-25.00    |3         |24        |0         |0.09        |-0.1338   |25.42     |0                              
2021-10-19|TA205P4700|103.00    |71.00     |71.00     |71.00     |71.00     |79.00     |-32.00    |-24.00    |3         |15        |-3        |0.11        |-0.1477   |25.36     |0                              
2021-10-19|TA205P4750|111.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-22.50    |-22.50    |0         |23        |0         |0.00        |-0.1621   |25.30     |0                              
2021-10-19|TA205P4800|121.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-23.00    |-23.00    |0         |30        |0         |0.00        |-0.1765   |25.23     |0                              
2021-10-19|TA205P4850|133.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |-0.1921   |25.17     |0                              
2021-10-19|TA205P4900|144.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-22.50    |-22.50    |0         |13        |0         |0.00        |-0.2089   |25.11     |0                              
2021-10-19|TA205P4950|156.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-21.50    |-21.50    |0         |25        |0         |0.00        |-0.2259   |25.05     |0                              
2021-10-19|TA205P5000|170.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-22.50    |-22.50    |0         |22        |0         |0.00        |-0.2430   |24.99     |0                              
2021-10-19|TA205P5100|200.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-20.50    |-20.50    |0         |28        |0         |0.00        |-0.2809   |24.87     |0                              
2021-10-19|TA205P5200|234.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.3200   |24.75     |0                              
2021-10-19|TA205P5300|274.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-21.50    |-21.50    |0         |10        |0         |0.00        |-0.3613   |24.63     |0                              
2021-10-19|TA205P5400|318.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.4035   |24.52     |0                              
2021-10-19|TA205P5500|368.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-25.50    |-25.50    |0         |10        |0         |0.00        |-0.4467   |24.40     |0                              
2021-10-19|TA205P5600|422.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.4898   |24.29     |0                              
2021-10-19|TA205P5700|482.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.5333   |24.18     |0                              
2021-10-19|TA205P5800|545.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5752   |24.07     |0                              
2021-10-19|TA205P5900|614.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-39.50    |-39.50    |0         |1         |0         |0.00        |-0.6164   |24.07     |0                              
2021-10-19|TA205P6000|685.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.6541   |24.07     |0                              
2021-10-19|TA205P6100|762.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.6918   |24.07     |0                              
2021-10-19|TA205P6200|834.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7249   |24.07     |0                              
2021-10-19|TA207C4500|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8862    |23.66     |0                              
2021-10-19|TA207C4550|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8730    |23.73     |0                              
2021-10-19|TA207C4600|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8601    |23.81     |0                              
2021-10-19|TA207C4650|987.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8451    |23.89     |0                              
2021-10-19|TA207C4700|948.50    |0.00      |0.00      |0.00      |0.00      |941.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8300    |23.96     |0                              
2021-10-19|TA207C4750|910.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8151    |24.04     |0                              
2021-10-19|TA207C4800|873.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7992    |24.12     |0                              
2021-10-19|TA207C4850|838.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.7824    |24.19     |0                              
2021-10-19|TA207C4900|803.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.7658    |24.27     |0                              
2021-10-19|TA207C4950|768.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.7495    |24.35     |0                              
2021-10-19|TA207C5000|736.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7314    |24.42     |0                              
2021-10-19|TA207C5100|673.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6960    |24.58     |0                              
2021-10-19|TA207C5200|615.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6597    |24.73     |0                              
2021-10-19|TA207C5300|560.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.6233    |24.88     |0                              
2021-10-19|TA207C5400|510.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5869    |25.04     |0                              
2021-10-19|TA207C5500|463.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5508    |25.19     |0                              
2021-10-19|TA207C5600|419.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5154    |25.34     |0                              
2021-10-19|TA207C5700|380.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-5.00     |-5.00     |0         |43        |0         |0.00        |0.4810    |25.49     |0                              
2021-10-19|TA207C5800|342.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.4473    |25.64     |0                              
2021-10-19|TA207C5900|311.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-4.50     |-4.50     |0         |64        |0         |0.00        |0.4157    |25.78     |0                              
2021-10-19|TA207C6000|279.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3846    |25.93     |0                              
2021-10-19|TA207C6100|250.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3547    |25.93     |0                              
2021-10-19|TA207C6200|223.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3258    |25.93     |0                              
2021-10-19|TA207P4500|58.50     |0.00      |0.00      |0.00      |0.00      |59.00     |0.50      |0.50      |0         |59        |0         |0.00        |-0.1082   |23.66     |0                              
2021-10-19|TA207P4550|67.00     |73.50     |73.50     |73.50     |73.50     |67.50     |6.50      |0.50      |3         |30        |3         |0.11        |-0.1202   |23.73     |0                              
2021-10-19|TA207P4600|75.50     |82.00     |82.00     |82.00     |82.00     |75.50     |6.50      |0.00      |3         |18        |3         |0.12        |-0.1321   |23.81     |0                              
2021-10-19|TA207P4650|86.00     |86.00     |86.00     |86.00     |86.00     |86.50     |0.00      |0.50      |3         |15        |3         |0.13        |-0.1461   |23.89     |0                              
2021-10-19|TA207P4700|97.00     |100.00    |100.00    |100.00    |100.00    |97.50     |3.00      |0.50      |3         |18        |3         |0.15        |-0.1603   |23.96     |0                              
2021-10-19|TA207P4750|108.00    |0.00      |0.00      |0.00      |0.00      |109.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.1744   |24.04     |0                              
2021-10-19|TA207P4800|120.50    |0.00      |0.00      |0.00      |0.00      |121.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.1895   |24.12     |0                              
2021-10-19|TA207P4850|135.00    |0.00      |0.00      |0.00      |0.00      |136.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.2056   |24.19     |0                              
2021-10-19|TA207P4900|149.50    |0.00      |0.00      |0.00      |0.00      |150.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.2215   |24.27     |0                              
2021-10-19|TA207P4950|163.50    |0.00      |0.00      |0.00      |0.00      |164.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.2374   |24.35     |0                              
2021-10-19|TA207P5000|181.00    |0.00      |0.00      |0.00      |0.00      |182.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.2548   |24.42     |0                              
2021-10-19|TA207P5100|217.00    |0.00      |0.00      |0.00      |0.00      |218.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.2894   |24.58     |0                              
2021-10-19|TA207P5200|257.00    |0.00      |0.00      |0.00      |0.00      |259.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3250   |24.73     |0                              
2021-10-19|TA207P5300|300.50    |0.00      |0.00      |0.00      |0.00      |302.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3610   |24.88     |0                              
2021-10-19|TA207P5400|348.50    |0.00      |0.00      |0.00      |0.00      |351.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3971   |25.04     |0                              
2021-10-19|TA207P5500|400.00    |0.00      |0.00      |0.00      |0.00      |402.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4330   |25.19     |0                              
2021-10-19|TA207P5600|455.00    |0.00      |0.00      |0.00      |0.00      |458.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4684   |25.34     |0                              
2021-10-19|TA207P5700|514.50    |0.00      |0.00      |0.00      |0.00      |517.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5029   |25.49     |0                              
2021-10-19|TA207P5800|574.50    |0.00      |0.00      |0.00      |0.00      |578.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5369   |25.64     |0                              
2021-10-19|TA207P5900|641.50    |0.00      |0.00      |0.00      |0.00      |645.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5688   |25.78     |0                              
2021-10-19|TA207P6000|708.50    |0.00      |0.00      |0.00      |0.00      |712.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6004   |25.93     |0                              
2021-10-19|TA207P6100|777.50    |0.00      |0.00      |0.00      |0.00      |782.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6309   |25.93     |0                              
2021-10-19|TA207P6200|849.50    |0.00      |0.00      |0.00      |0.00      |853.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6605   |25.93     |0                              
2021-10-19|TA208C4500|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8734    |23.69     |0                              
2021-10-19|TA208C4550|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8628    |23.55     |0                              
2021-10-19|TA208C4600|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8507    |23.41     |0                              
2021-10-19|TA208C4650|1,007.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8379    |23.28     |0                              
2021-10-19|TA208C4700|966.50    |0.00      |0.00      |0.00      |0.00      |954.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8251    |23.15     |0                              
2021-10-19|TA208C4750|926.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8117    |23.09     |0                              
2021-10-19|TA208C4800|890.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7955    |23.17     |0                              
2021-10-19|TA208C4850|855.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7788    |23.28     |0                              
2021-10-19|TA208C4900|821.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7623    |23.39     |0                              
2021-10-19|TA208C4950|787.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.7458    |23.50     |0                              
2021-10-19|TA208C5000|756.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7280    |23.61     |0                              
2021-10-19|TA208C5100|694.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.6933    |23.83     |0                              
2021-10-19|TA208C5200|637.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6579    |24.04     |0                              
2021-10-19|TA208C5300|584.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6227    |24.25     |0                              
2021-10-19|TA208C5400|534.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5877    |24.45     |0                              
2021-10-19|TA208C5500|489.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5532    |24.64     |0                              
2021-10-19|TA208C5600|445.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5195    |24.83     |0                              
2021-10-19|TA208C5700|407.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-7.50     |-7.50     |0         |14        |0         |0.00        |0.4868    |25.02     |0                              
2021-10-19|TA208C5800|370.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-8.00     |-8.00     |0         |41        |0         |0.00        |0.4548    |25.20     |0                              
2021-10-19|TA208C5900|338.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4249    |25.37     |0                              
2021-10-19|TA208C6000|307.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.3956    |25.54     |0                              
2021-10-19|TA208C6100|275.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3664    |25.54     |0                              
2021-10-19|TA208C6200|249.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-5.50     |-5.50     |0         |14        |0         |0.00        |0.3391    |25.54     |0                              
2021-10-19|TA208P4500|70.50     |72.00     |72.00     |72.00     |72.00     |72.00     |1.50      |1.50      |3         |34        |0         |0.11        |-0.1193   |23.69     |0                              
2021-10-19|TA208P4550|77.00     |81.50     |81.50     |81.50     |81.50     |78.50     |4.50      |1.50      |3         |24        |0         |0.12        |-0.1290   |23.55     |0                              
2021-10-19|TA208P4600|84.50     |0.00      |0.00      |0.00      |0.00      |86.50     |2.00      |2.00      |0         |24        |0         |0.00        |-0.1401   |23.41     |0                              
2021-10-19|TA208P4650|93.50     |0.00      |0.00      |0.00      |0.00      |95.00     |1.50      |1.50      |0         |18        |0         |0.00        |-0.1519   |23.28     |0                              
2021-10-19|TA208P4700|102.50    |0.00      |0.00      |0.00      |0.00      |104.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.1639   |23.15     |0                              
2021-10-19|TA208P4750|112.00    |0.00      |0.00      |0.00      |0.00      |114.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.1765   |23.09     |0                              
2021-10-19|TA208P4800|125.00    |0.00      |0.00      |0.00      |0.00      |127.50    |2.50      |2.50      |0         |20        |0         |0.00        |-0.1918   |23.17     |0                              
2021-10-19|TA208P4850|140.00    |0.00      |0.00      |0.00      |0.00      |142.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.2077   |23.28     |0                              
2021-10-19|TA208P4900|155.00    |0.00      |0.00      |0.00      |0.00      |157.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.2234   |23.39     |0                              
2021-10-19|TA208P4950|170.00    |0.00      |0.00      |0.00      |0.00      |172.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.2394   |23.50     |0                              
2021-10-19|TA208P5000|188.00    |0.00      |0.00      |0.00      |0.00      |191.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.2565   |23.61     |0                              
2021-10-19|TA208P5100|225.00    |0.00      |0.00      |0.00      |0.00      |228.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.2902   |23.83     |0                              
2021-10-19|TA208P5200|266.50    |0.00      |0.00      |0.00      |0.00      |270.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3248   |24.04     |0                              
2021-10-19|TA208P5300|311.50    |0.00      |0.00      |0.00      |0.00      |315.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3596   |24.25     |0                              
2021-10-19|TA208P5400|360.00    |0.00      |0.00      |0.00      |0.00      |364.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3942   |24.45     |0                              
2021-10-19|TA208P5500|412.50    |0.00      |0.00      |0.00      |0.00      |417.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4285   |24.64     |0                              
2021-10-19|TA208P5600|467.00    |0.00      |0.00      |0.00      |0.00      |473.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4622   |24.83     |0                              
2021-10-19|TA208P5700|527.50    |0.00      |0.00      |0.00      |0.00      |533.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4950   |25.02     |0                              
2021-10-19|TA208P5800|588.00    |0.00      |0.00      |0.00      |0.00      |594.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5274   |25.20     |0                              
2021-10-19|TA208P5900|654.00    |0.00      |0.00      |0.00      |0.00      |661.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5576   |25.37     |0                              
2021-10-19|TA208P6000|722.00    |0.00      |0.00      |0.00      |0.00      |729.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5874   |25.54     |0                              
2021-10-19|TA208P6100|788.00    |0.00      |0.00      |0.00      |0.00      |796.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6172   |25.54     |0                              
2021-10-19|TA208P6200|860.00    |0.00      |0.00      |0.00      |0.00      |868.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6452   |25.54     |0                              
2021-10-19|ZC112C1000|981.60    |0.00      |0.00      |0.00      |0.00      |1,096.40  |114.80    |114.80    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1010|971.60    |0.00      |0.00      |0.00      |0.00      |1,086.40  |114.80    |114.80    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1020|961.60    |0.00      |0.00      |0.00      |0.00      |1,076.40  |114.80    |114.80    |0         |9         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1030|951.60    |0.00      |0.00      |0.00      |0.00      |1,066.40  |114.80    |114.80    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1040|941.60    |0.00      |0.00      |0.00      |0.00      |1,056.40  |114.80    |114.80    |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1050|931.60    |0.00      |0.00      |0.00      |0.00      |1,046.40  |114.80    |114.80    |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1060|921.60    |0.00      |0.00      |0.00      |0.00      |1,036.40  |114.80    |114.80    |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1070|911.60    |1,060.60  |1,062.00  |1,060.60  |1,062.00  |1,026.40  |150.40    |114.80    |2         |11        |-1        |21.23       |1.0000    |87.14     |2                              
2021-10-19|ZC112C1080|901.60    |1,050.60  |1,050.60  |1,050.60  |1,050.60  |1,016.40  |149.00    |114.80    |4         |12        |1         |41.68       |1.0000    |87.14     |1                              
2021-10-19|ZC112C1090|891.60    |0.00      |0.00      |0.00      |0.00      |1,006.40  |114.80    |114.80    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1100|881.60    |0.00      |0.00      |0.00      |0.00      |996.40    |114.80    |114.80    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1110|871.60    |0.00      |0.00      |0.00      |0.00      |986.40    |114.80    |114.80    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1120|861.60    |0.00      |0.00      |0.00      |0.00      |976.40    |114.80    |114.80    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1130|851.60    |0.00      |0.00      |0.00      |0.00      |966.40    |114.80    |114.80    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1140|841.60    |0.00      |0.00      |0.00      |0.00      |956.40    |114.80    |114.80    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1150|831.60    |0.00      |0.00      |0.00      |0.00      |946.40    |114.80    |114.80    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1160|821.60    |0.00      |0.00      |0.00      |0.00      |936.40    |114.80    |114.80    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1170|811.60    |0.00      |0.00      |0.00      |0.00      |926.40    |114.80    |114.80    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1180|801.60    |0.00      |0.00      |0.00      |0.00      |916.40    |114.80    |114.80    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1190|791.60    |0.00      |0.00      |0.00      |0.00      |906.40    |114.80    |114.80    |0         |14        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1200|781.60    |0.00      |0.00      |0.00      |0.00      |896.40    |114.80    |114.80    |0         |19        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1210|771.60    |0.00      |0.00      |0.00      |0.00      |886.40    |114.80    |114.80    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1220|761.70    |0.00      |0.00      |0.00      |0.00      |876.40    |114.70    |114.70    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1230|751.70    |0.00      |0.00      |0.00      |0.00      |866.40    |114.70    |114.70    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1240|741.70    |904.00    |904.00    |904.00    |904.00    |856.40    |162.30    |114.70    |5         |12        |-26       |44.25       |1.0000    |87.14     |27                             
2021-10-19|ZC112C1250|731.80    |0.00      |0.00      |0.00      |0.00      |846.40    |114.60    |114.60    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1260|721.80    |0.00      |0.00      |0.00      |0.00      |836.40    |114.60    |114.60    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C1270|711.90    |0.00      |0.00      |0.00      |0.00      |826.40    |114.50    |114.50    |0         |6         |0         |0.00        |0.9998    |87.14     |0                              
2021-10-19|ZC112C1280|702.00    |0.00      |0.00      |0.00      |0.00      |816.40    |114.40    |114.40    |0         |12        |0         |0.00        |0.9996    |87.14     |0                              
2021-10-19|ZC112C1290|692.10    |0.00      |0.00      |0.00      |0.00      |806.40    |114.30    |114.30    |0         |3         |0         |0.00        |0.9992    |87.14     |0                              
2021-10-19|ZC112C1300|682.20    |0.00      |0.00      |0.00      |0.00      |796.40    |114.20    |114.20    |0         |3         |0         |0.00        |0.9988    |87.14     |0                              
2021-10-19|ZC112C1310|672.30    |0.00      |0.00      |0.00      |0.00      |786.50    |114.20    |114.20    |0         |9         |0         |0.00        |0.9984    |87.14     |0                              
2021-10-19|ZC112C1320|662.50    |0.00      |0.00      |0.00      |0.00      |776.50    |114.00    |114.00    |0         |3         |0         |0.00        |0.9980    |87.14     |0                              
2021-10-19|ZC112C1330|652.60    |0.00      |0.00      |0.00      |0.00      |766.50    |113.90    |113.90    |0         |3         |0         |0.00        |0.9974    |87.14     |0                              
2021-10-19|ZC112C1340|642.80    |0.00      |0.00      |0.00      |0.00      |756.60    |113.80    |113.80    |0         |3         |0         |0.00        |0.9967    |87.14     |0                              
2021-10-19|ZC112C1350|633.00    |0.00      |0.00      |0.00      |0.00      |746.60    |113.60    |113.60    |0         |4         |0         |0.00        |0.9961    |87.14     |0                              
2021-10-19|ZC112C1360|623.20    |0.00      |0.00      |0.00      |0.00      |736.70    |113.50    |113.50    |0         |3         |0         |0.00        |0.9955    |87.14     |0                              
2021-10-19|ZC112C1370|613.50    |0.00      |0.00      |0.00      |0.00      |726.80    |113.30    |113.30    |0         |6         |0         |0.00        |0.9948    |87.14     |0                              
2021-10-19|ZC112C1380|603.70    |0.00      |0.00      |0.00      |0.00      |716.90    |113.20    |113.20    |0         |3         |0         |0.00        |0.9939    |87.14     |0                              
2021-10-19|ZC112C1390|594.10    |0.00      |0.00      |0.00      |0.00      |707.00    |112.90    |112.90    |0         |3         |0         |0.00        |0.9929    |87.14     |0                              
2021-10-19|ZC112C1400|584.40    |0.00      |0.00      |0.00      |0.00      |697.10    |112.70    |112.70    |0         |4         |0         |0.00        |0.9919    |87.14     |0                              
2021-10-19|ZC112C1410|574.80    |0.00      |0.00      |0.00      |0.00      |687.20    |112.40    |112.40    |0         |6         |0         |0.00        |0.9910    |87.14     |0                              
2021-10-19|ZC112C1420|565.10    |0.00      |0.00      |0.00      |0.00      |677.40    |112.30    |112.30    |0         |3         |0         |0.00        |0.9900    |87.14     |0                              
2021-10-19|ZC112C1430|555.50    |0.00      |0.00      |0.00      |0.00      |667.60    |112.10    |112.10    |0         |7         |0         |0.00        |0.9886    |87.14     |0                              
2021-10-19|ZC112C1440|546.00    |657.90    |657.90    |657.90    |657.90    |657.80    |111.90    |111.80    |9         |15        |3         |59.21       |0.9871    |87.14     |0                              
2021-10-19|ZC112C1450|536.60    |699.00    |699.00    |550.00    |550.00    |648.00    |13.40     |111.40    |5         |12        |-3        |33.10       |0.9857    |87.14     |0                              
2021-10-19|ZC112C1480|508.20    |0.00      |0.00      |0.00      |0.00      |618.70    |110.50    |110.50    |0         |21        |0         |0.00        |0.9808    |87.14     |0                              
2021-10-19|ZC112C1490|499.00    |0.00      |0.00      |0.00      |0.00      |609.10    |110.10    |110.10    |0         |15        |0         |0.00        |0.9787    |87.14     |0                              
2021-10-19|ZC112C1500|489.80    |610.00    |610.00    |610.00    |610.00    |599.40    |120.20    |109.60    |1         |19        |0         |6.10        |0.9766    |87.14     |0                              
2021-10-19|ZC112C1510|480.60    |0.00      |0.00      |0.00      |0.00      |589.70    |109.10    |109.10    |0         |13        |0         |0.00        |0.9745    |87.14     |0                              
2021-10-19|ZC112C1520|471.40    |0.00      |0.00      |0.00      |0.00      |580.10    |108.70    |108.70    |0         |12        |0         |0.00        |0.9723    |87.14     |0                              
2021-10-19|ZC112C1530|462.20    |0.00      |0.00      |0.00      |0.00      |570.50    |108.30    |108.30    |0         |10        |0         |0.00        |0.9698    |87.14     |0                              
2021-10-19|ZC112C1540|453.10    |0.00      |0.00      |0.00      |0.00      |561.10    |108.00    |108.00    |0         |12        |0         |0.00        |0.9669    |87.14     |0                              
2021-10-19|ZC112C1550|444.30    |0.00      |0.00      |0.00      |0.00      |551.60    |107.30    |107.30    |0         |15        |0         |0.00        |0.9639    |87.14     |0                              
2021-10-19|ZC112C1560|435.40    |0.00      |0.00      |0.00      |0.00      |542.10    |106.70    |106.70    |0         |7         |0         |0.00        |0.9609    |87.14     |0                              
2021-10-19|ZC112C1570|426.50    |0.00      |0.00      |0.00      |0.00      |532.70    |106.20    |106.20    |0         |9         |0         |0.00        |0.9580    |87.14     |0                              
2021-10-19|ZC112C1580|417.70    |0.00      |0.00      |0.00      |0.00      |523.20    |105.50    |105.50    |0         |9         |0         |0.00        |0.9550    |87.14     |0                              
2021-10-19|ZC112C1590|408.80    |0.00      |0.00      |0.00      |0.00      |514.00    |105.20    |105.20    |0         |10        |0         |0.00        |0.9510    |87.14     |0                              
2021-10-19|ZC112C1600|400.30    |0.00      |0.00      |0.00      |0.00      |504.80    |104.50    |104.50    |0         |16        |0         |0.00        |0.9470    |87.14     |0                              
2021-10-19|ZC112C1620|383.40    |0.00      |0.00      |0.00      |0.00      |486.30    |102.90    |102.90    |0         |0         |0         |0.00        |0.9390    |87.14     |0                              
2021-10-19|ZC112C1630|375.00    |0.00      |0.00      |0.00      |0.00      |477.10    |102.10    |102.10    |0         |3         |0         |0.00        |0.9350    |87.14     |0                              
2021-10-19|ZC112C1640|366.60    |497.20    |497.20    |494.10    |494.10    |468.00    |127.50    |101.40    |9         |9         |-3        |44.56       |0.9307    |87.14     |0                              
2021-10-19|ZC112C1650|358.20    |0.00      |0.00      |0.00      |0.00      |459.10    |100.90    |100.90    |0         |6         |0         |0.00        |0.9255    |87.14     |0                              
2021-10-19|ZC112C1660|350.20    |0.00      |0.00      |0.00      |0.00      |450.30    |100.10    |100.10    |0         |0         |0         |0.00        |0.9203    |87.14     |0                              
2021-10-19|ZC112C1670|342.30    |0.00      |0.00      |0.00      |0.00      |441.40    |99.10     |99.10     |0         |0         |0         |0.00        |0.9151    |87.14     |0                              
2021-10-19|ZC112C1680|334.40    |0.00      |0.00      |0.00      |0.00      |432.50    |98.10     |98.10     |0         |0         |0         |0.00        |0.9099    |87.14     |0                              
2021-10-19|ZC112C1690|326.50    |0.00      |0.00      |0.00      |0.00      |423.70    |97.20     |97.20     |0         |3         |0         |0.00        |0.9047    |87.14     |0                              
2021-10-19|ZC112C1700|318.60    |0.00      |0.00      |0.00      |0.00      |415.00    |96.40     |96.40     |0         |0         |0         |0.00        |0.8990    |87.14     |0                              
2021-10-19|ZC112C1710|310.70    |0.00      |0.00      |0.00      |0.00      |406.50    |95.80     |95.80     |0         |0         |0         |0.00        |0.8925    |87.14     |0                              
2021-10-19|ZC112C1720|303.30    |0.00      |0.00      |0.00      |0.00      |398.10    |94.80     |94.80     |0         |3         |0         |0.00        |0.8860    |87.14     |0                              
2021-10-19|ZC112C1730|296.00    |0.00      |0.00      |0.00      |0.00      |389.70    |93.70     |93.70     |0         |0         |0         |0.00        |0.8796    |87.14     |0                              
2021-10-19|ZC112C1740|288.70    |416.40    |420.20    |387.00    |387.00    |381.20    |98.30     |92.50     |19        |43        |-12       |78.64       |0.8731    |87.14     |0                              
2021-10-19|ZC112C1750|281.40    |0.00      |0.00      |0.00      |0.00      |372.80    |91.40     |91.40     |0         |0         |0         |0.00        |0.8666    |87.14     |0                              
2021-10-19|ZC112C1760|274.20    |0.00      |0.00      |0.00      |0.00      |364.50    |90.30     |90.30     |0         |0         |0         |0.00        |0.8597    |87.14     |0                              
2021-10-19|ZC112C1770|266.90    |0.00      |0.00      |0.00      |0.00      |356.60    |89.70     |89.70     |0         |9         |0         |0.00        |0.8519    |87.14     |0                              
2021-10-19|ZC112C1780|259.90    |0.00      |0.00      |0.00      |0.00      |348.70    |88.80     |88.80     |0         |0         |0         |0.00        |0.8442    |87.14     |0                              
2021-10-19|ZC112C1790|253.30    |0.00      |0.00      |0.00      |0.00      |340.80    |87.50     |87.50     |0         |0         |0         |0.00        |0.8364    |87.14     |0                              
2021-10-19|ZC112C1800|246.70    |0.00      |0.00      |0.00      |0.00      |332.90    |86.20     |86.20     |0         |3         |0         |0.00        |0.8286    |87.14     |0                              
2021-10-19|ZC112C1810|240.10    |0.00      |0.00      |0.00      |0.00      |325.00    |84.90     |84.90     |0         |0         |0         |0.00        |0.8209    |87.14     |0                              
2021-10-19|ZC112C1820|233.60    |0.00      |0.00      |0.00      |0.00      |317.10    |83.50     |83.50     |0         |0         |0         |0.00        |0.8131    |87.14     |0                              
2021-10-19|ZC112C1830|227.00    |0.00      |0.00      |0.00      |0.00      |309.80    |82.80     |82.80     |0         |0         |0         |0.00        |0.8041    |87.14     |0                              
2021-10-19|ZC112C1840|220.40    |0.00      |0.00      |0.00      |0.00      |302.50    |82.10     |82.10     |0         |0         |0         |0.00        |0.7952    |87.14     |0                              
2021-10-19|ZC112C1850|214.40    |0.00      |0.00      |0.00      |0.00      |295.20    |80.80     |80.80     |0         |0         |0         |0.00        |0.7862    |87.14     |0                              
2021-10-19|ZC112C1860|208.60    |0.00      |0.00      |0.00      |0.00      |287.90    |79.30     |79.30     |0         |0         |0         |0.00        |0.7773    |87.14     |0                              
2021-10-19|ZC112C1870|202.80    |0.00      |0.00      |0.00      |0.00      |280.60    |77.80     |77.80     |0         |0         |0         |0.00        |0.7683    |87.14     |0                              
2021-10-19|ZC112C1880|197.00    |319.60    |319.60    |319.60    |319.60    |273.40    |122.60    |76.40     |1         |5         |0         |3.20        |0.7594    |87.14     |0                              
2021-10-19|ZC112C1890|191.20    |296.30    |320.70    |266.20    |273.10    |266.40    |81.90     |75.20     |29        |17        |-9        |83.05       |0.7500    |87.14     |0                              
2021-10-19|ZC112C1920|174.40    |250.00    |250.00    |250.00    |250.00    |246.60    |75.60     |72.20     |6         |6         |6         |15.00       |0.7202    |87.14     |0                              
2021-10-19|ZC112C1930|169.40    |0.00      |0.00      |0.00      |0.00      |240.00    |70.60     |70.60     |0         |0         |0         |0.00        |0.7103    |87.14     |0                              
2021-10-19|ZC112C1940|164.40    |0.00      |0.00      |0.00      |0.00      |233.40    |69.00     |69.00     |0         |0         |0         |0.00        |0.7004    |87.14     |0                              
2021-10-19|ZC112C1950|159.40    |0.00      |0.00      |0.00      |0.00      |226.80    |67.40     |67.40     |0         |0         |0         |0.00        |0.6905    |87.14     |0                              
2021-10-19|ZC112C1960|154.30    |0.00      |0.00      |0.00      |0.00      |220.80    |66.50     |66.50     |0         |0         |0         |0.00        |0.6801    |87.14     |0                              
2021-10-19|ZC112C1970|149.30    |0.00      |0.00      |0.00      |0.00      |214.90    |65.60     |65.60     |0         |0         |0         |0.00        |0.6696    |87.14     |0                              
2021-10-19|ZC112C1980|144.30    |0.00      |0.00      |0.00      |0.00      |209.10    |64.80     |64.80     |0         |0         |0         |0.00        |0.6590    |87.14     |0                              
2021-10-19|ZC112C1990|139.90    |0.00      |0.00      |0.00      |0.00      |203.30    |63.40     |63.40     |0         |0         |0         |0.00        |0.6484    |87.14     |0                              
2021-10-19|ZC112C2000|135.70    |0.00      |0.00      |0.00      |0.00      |197.40    |61.70     |61.70     |0         |0         |0         |0.00        |0.6379    |87.14     |0                              
2021-10-19|ZC112C2010|131.40    |0.00      |0.00      |0.00      |0.00      |191.60    |60.20     |60.20     |0         |0         |0         |0.00        |0.6273    |87.14     |0                              
2021-10-19|ZC112C2020|127.20    |0.00      |0.00      |0.00      |0.00      |185.80    |58.60     |58.60     |0         |0         |0         |0.00        |0.6168    |87.14     |0                              
2021-10-19|ZC112C2030|123.00    |0.00      |0.00      |0.00      |0.00      |180.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.6061    |87.14     |0                              
2021-10-19|ZC112C2040|118.70    |219.20    |219.20    |180.60    |180.60    |175.40    |61.90     |56.70     |4         |4         |4         |8.38        |0.5953    |87.14     |0                              
2021-10-19|ZC112C850|1,131.60  |0.00      |0.00      |0.00      |0.00      |1,246.40  |114.80    |114.80    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C860|1,121.60  |0.00      |0.00      |0.00      |0.00      |1,236.40  |114.80    |114.80    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C870|1,111.60  |0.00      |0.00      |0.00      |0.00      |1,226.40  |114.80    |114.80    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C880|1,101.60  |0.00      |0.00      |0.00      |0.00      |1,216.40  |114.80    |114.80    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C890|1,091.60  |0.00      |0.00      |0.00      |0.00      |1,206.40  |114.80    |114.80    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C900|1,081.60  |0.00      |0.00      |0.00      |0.00      |1,196.40  |114.80    |114.80    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C910|1,071.60  |0.00      |0.00      |0.00      |0.00      |1,186.40  |114.80    |114.80    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C920|1,061.60  |0.00      |0.00      |0.00      |0.00      |1,176.40  |114.80    |114.80    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C930|1,051.60  |0.00      |0.00      |0.00      |0.00      |1,166.40  |114.80    |114.80    |0         |5         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C940|1,041.60  |0.00      |0.00      |0.00      |0.00      |1,156.40  |114.80    |114.80    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C950|1,031.60  |0.00      |0.00      |0.00      |0.00      |1,146.40  |114.80    |114.80    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C960|1,021.60  |0.00      |0.00      |0.00      |0.00      |1,136.40  |114.80    |114.80    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C970|1,011.60  |0.00      |0.00      |0.00      |0.00      |1,126.40  |114.80    |114.80    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C980|1,001.60  |0.00      |0.00      |0.00      |0.00      |1,116.40  |114.80    |114.80    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112C990|991.60    |0.00      |0.00      |0.00      |0.00      |1,106.40  |114.80    |114.80    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-19|ZC112P1000|0.10      |0.80      |1.10      |0.60      |0.90      |0.10      |0.80      |0.00      |55        |180       |6         |0.49        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P1010|0.10      |0.80      |0.80      |0.50      |0.70      |0.10      |0.60      |0.00      |13        |74        |12        |0.09        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P1020|0.10      |0.80      |0.80      |0.50      |0.50      |0.10      |0.40      |0.00      |4         |71        |3         |0.03        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P1030|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |3         |63        |3         |0.02        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P1050|0.10      |0.90      |0.90      |0.70      |0.80      |0.10      |0.70      |0.00      |7         |67        |1         |0.04        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P1080|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |3         |68        |3         |0.03        |-0.0001   |87.14     |0                              
2021-10-19|ZC112P1090|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |3         |69        |-3        |0.02        |-0.0001   |87.14     |0                              
2021-10-19|ZC112P1100|0.10      |1.00      |1.00      |0.60      |0.60      |0.10      |0.50      |0.00      |29        |82        |-7        |0.20        |-0.0001   |87.14     |0                              
2021-10-19|ZC112P1110|0.10      |0.60      |1.10      |0.60      |1.10      |0.10      |1.00      |0.00      |7         |81        |-3        |0.06        |-0.0001   |87.14     |0                              
2021-10-19|ZC112P1120|0.10      |1.60      |1.60      |1.60      |1.60      |0.10      |1.50      |0.00      |3         |61        |3         |0.05        |-0.0001   |87.14     |0                              
2021-10-19|ZC112P1130|0.10      |1.30      |1.30      |0.90      |0.90      |0.10      |0.80      |0.00      |9         |65        |-6        |0.11        |-0.0001   |87.14     |0                              
2021-10-19|ZC112P1140|0.10      |135.10    |135.10    |1.00      |1.00      |0.10      |0.90      |0.00      |9         |55        |-1        |4.12        |-0.0002   |87.14     |0                              
2021-10-19|ZC112P1150|0.10      |2.00      |2.00      |1.70      |1.80      |0.10      |1.70      |0.00      |14        |55        |-9        |0.25        |-0.0002   |87.14     |0                              
2021-10-19|ZC112P1160|0.10      |1.10      |2.10      |1.10      |1.90      |0.10      |1.80      |0.00      |25        |59        |2         |0.40        |-0.0003   |87.14     |0                              
2021-10-19|ZC112P1170|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |46        |0         |0.00        |-0.0003   |87.14     |0                              
2021-10-19|ZC112P1180|0.20      |1.30      |2.20      |1.30      |1.90      |0.10      |1.70      |-0.10     |9         |55        |-4        |0.16        |-0.0004   |87.14     |0                              
2021-10-19|ZC112P1190|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |57        |0         |0.00        |-0.0004   |87.14     |0                              
2021-10-19|ZC112P1200|0.20      |3.30      |3.90      |0.40      |2.60      |0.10      |2.40      |-0.10     |12        |79        |0         |0.29        |-0.0005   |87.14     |0                              
2021-10-19|ZC112P1210|0.30      |2.70      |2.70      |2.40      |2.40      |0.10      |2.10      |-0.20     |8         |41        |1         |0.20        |-0.0006   |87.14     |0                              
2021-10-19|ZC112P1220|0.30      |2.20      |3.80      |2.20      |2.70      |0.10      |2.40      |-0.20     |16        |30        |-3        |0.40        |-0.0007   |87.14     |0                              
2021-10-19|ZC112P1230|0.40      |3.10      |3.10      |3.10      |3.10      |0.10      |2.70      |-0.30     |3         |30        |3         |0.09        |-0.0008   |87.14     |0                              
2021-10-19|ZC112P1240|0.40      |3.20      |3.20      |3.20      |3.20      |0.10      |2.80      |-0.30     |3         |29        |0         |0.10        |-0.0010   |87.14     |0                              
2021-10-19|ZC112P1250|0.50      |2.10      |3.20      |2.10      |3.20      |0.10      |2.70      |-0.40     |7         |23        |0         |0.19        |-0.0012   |87.14     |0                              
2021-10-19|ZC112P1260|0.60      |2.60      |3.80      |2.60      |3.80      |0.20      |3.20      |-0.40     |9         |19        |0         |0.29        |-0.0014   |87.14     |0                              
2021-10-19|ZC112P1270|0.70      |4.00      |4.00      |4.00      |4.00      |0.20      |3.30      |-0.50     |3         |64        |3         |0.12        |-0.0016   |87.14     |0                              
2021-10-19|ZC112P1280|0.80      |4.30      |4.30      |4.30      |4.30      |0.20      |3.50      |-0.60     |3         |33        |0         |0.13        |-0.0018   |87.14     |0                              
2021-10-19|ZC112P1290|0.90      |3.30      |4.10      |3.30      |4.10      |0.30      |3.20      |-0.60     |7         |27        |2         |0.23        |-0.0022   |87.14     |0                              
2021-10-19|ZC112P1300|1.00      |13.40     |13.40     |4.00      |7.70      |0.30      |6.70      |-0.70     |46        |70        |-3        |2.03        |-0.0025   |87.14     |0                              
2021-10-19|ZC112P1310|1.20      |3.40      |4.70      |3.40      |4.70      |0.30      |3.50      |-0.90     |6         |15        |-3        |0.24        |-0.0028   |87.14     |0                              
2021-10-19|ZC112P1320|1.30      |5.10      |5.10      |5.10      |5.10      |0.40      |3.80      |-0.90     |3         |18        |0         |0.15        |-0.0032   |87.14     |0                              
2021-10-19|ZC112P1330|1.50      |5.40      |5.40      |5.40      |5.40      |0.40      |3.90      |-1.10     |3         |19        |0         |0.16        |-0.0036   |87.14     |0                              
2021-10-19|ZC112P1340|1.70      |4.40      |5.60      |4.40      |5.60      |0.50      |3.90      |-1.20     |6         |15        |0         |0.30        |-0.0042   |87.14     |0                              
2021-10-19|ZC112P1350|1.90      |6.10      |6.10      |6.10      |6.10      |0.60      |4.20      |-1.30     |3         |24        |0         |0.18        |-0.0048   |87.14     |0                              
2021-10-19|ZC112P1360|2.10      |4.90      |6.30      |4.90      |6.30      |0.70      |4.20      |-1.40     |12        |21        |6         |0.65        |-0.0054   |87.14     |0                              
2021-10-19|ZC112P1370|2.30      |5.30      |6.70      |5.30      |6.70      |0.80      |4.40      |-1.50     |13        |14        |5         |0.71        |-0.0059   |87.14     |0                              
2021-10-19|ZC112P1380|2.60      |8.00      |8.00      |5.50      |7.10      |0.90      |4.50      |-1.70     |15        |32        |-1        |1.00        |-0.0068   |87.14     |0                              
2021-10-19|ZC112P1390|3.00      |5.90      |124.80    |5.90      |7.60      |1.00      |4.60      |-2.00     |26        |31        |-4        |5.27        |-0.0077   |87.14     |0                              
2021-10-19|ZC112P1400|3.30      |6.80      |8.40      |6.80      |6.90      |1.10      |3.60      |-2.20     |23        |53        |1         |1.77        |-0.0086   |87.14     |0                              
2021-10-19|ZC112P1410|3.60      |8.70      |9.00      |7.40      |7.40      |1.30      |3.80      |-2.30     |28        |39        |13        |2.23        |-0.0095   |87.14     |0                              
2021-10-19|ZC112P1420|4.00      |8.20      |8.20      |8.20      |8.20      |1.40      |4.20      |-2.60     |4         |15        |-4        |0.33        |-0.0104   |87.14     |0                              
2021-10-19|ZC112P1430|4.40      |28.00     |28.00     |7.30      |9.00      |1.60      |4.60      |-2.80     |9         |24        |-3        |1.33        |-0.0118   |87.14     |0                              
2021-10-19|ZC112P1440|4.90      |7.80      |133.60    |7.80      |10.10     |1.80      |5.20      |-3.10     |33        |24        |5         |8.66        |-0.0132   |87.14     |0                              
2021-10-19|ZC112P1450|5.50      |8.20      |10.00     |8.20      |10.00     |2.00      |4.50      |-3.50     |9         |24        |-3        |0.81        |-0.0146   |87.14     |0                              
2021-10-19|ZC112P1480|7.10      |13.10     |13.50     |10.00     |10.00     |2.80      |2.90      |-4.30     |8         |25        |-2        |0.82        |-0.0193   |87.14     |0                              
2021-10-19|ZC112P1490|7.90      |10.50     |14.20     |10.50     |12.60     |3.10      |4.70      |-4.80     |21        |39        |-3        |2.27        |-0.0213   |87.14     |0                              
2021-10-19|ZC112P1500|8.70      |10.70     |15.00     |10.30     |15.00     |3.50      |6.30      |-5.20     |106       |118       |48        |12.77       |-0.0234   |87.14     |0                              
2021-10-19|ZC112P1510|9.50      |15.20     |15.80     |9.30      |15.00     |3.80      |5.50      |-5.70     |18        |24        |6         |2.54        |-0.0255   |87.14     |0                              
2021-10-19|ZC112P1520|10.20     |0.00      |0.00      |0.00      |0.00      |4.20      |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.0275   |87.14     |0                              
2021-10-19|ZC112P1530|11.00     |0.00      |0.00      |0.00      |0.00      |4.60      |-6.40     |-6.40     |0         |6         |0         |0.00        |-0.0300   |87.14     |0                              
2021-10-19|ZC112P1540|12.00     |6.10      |17.30     |6.10      |16.30     |5.10      |4.30      |-6.90     |10        |15        |5         |1.31        |-0.0329   |87.14     |0                              
2021-10-19|ZC112P1550|13.10     |16.00     |16.00     |16.00     |16.00     |5.70      |2.90      |-7.40     |1         |14        |-1        |0.16        |-0.0358   |87.14     |0                              
2021-10-19|ZC112P1560|14.30     |0.00      |0.00      |0.00      |0.00      |6.20      |-8.10     |-8.10     |0         |13        |0         |0.00        |-0.0388   |87.14     |0                              
2021-10-19|ZC112P1570|15.40     |16.00     |16.00     |16.00     |16.00     |6.70      |0.60      |-8.70     |1         |6         |1         |0.16        |-0.0417   |87.14     |0                              
2021-10-19|ZC112P1580|16.50     |0.00      |0.00      |0.00      |0.00      |7.30      |-9.20     |-9.20     |0         |13        |0         |0.00        |-0.0446   |87.14     |0                              
2021-10-19|ZC112P1590|17.70     |19.60     |19.60     |19.60     |19.60     |8.10      |1.90      |-9.60     |6         |9         |6         |1.18        |-0.0486   |87.14     |0                              
2021-10-19|ZC112P1600|19.10     |19.10     |24.60     |14.00     |20.00     |8.80      |0.90      |-10.30    |26        |39        |5         |4.97        |-0.0525   |87.14     |0                              
2021-10-19|ZC112P1620|22.30     |0.00      |0.00      |0.00      |0.00      |10.40     |-11.90    |-11.90    |0         |3         |0         |0.00        |-0.0604   |87.14     |0                              
2021-10-19|ZC112P1630|23.80     |26.80     |26.80     |26.80     |26.80     |11.20     |3.00      |-12.60    |3         |3         |3         |0.80        |-0.0644   |87.14     |0                              
2021-10-19|ZC112P1640|25.40     |25.80     |29.70     |25.80     |29.00     |12.10     |3.60      |-13.30    |20        |15        |9         |5.35        |-0.0687   |87.14     |0                              
2021-10-19|ZC112P1650|26.90     |27.10     |27.10     |27.10     |27.10     |13.20     |0.20      |-13.70    |3         |3         |3         |0.81        |-0.0739   |87.14     |0                              
2021-10-19|ZC112P1660|29.00     |30.10     |30.10     |30.10     |30.10     |14.30     |1.10      |-14.70    |3         |3         |3         |0.90        |-0.0791   |87.14     |0                              
2021-10-19|ZC112P1670|31.10     |0.00      |0.00      |0.00      |0.00      |15.50     |-15.60    |-15.60    |0         |15        |0         |0.00        |-0.0842   |87.14     |0                              
2021-10-19|ZC112P1680|33.20     |0.00      |0.00      |0.00      |0.00      |16.60     |-16.60    |-16.60    |0         |3         |0         |0.00        |-0.0894   |87.14     |0                              
2021-10-19|ZC112P1690|35.30     |31.20     |31.20     |31.20     |31.20     |17.70     |-4.10     |-17.60    |3         |7         |0         |0.94        |-0.0945   |87.14     |0                              
2021-10-19|ZC112P1700|37.30     |32.70     |37.80     |32.20     |37.80     |19.00     |0.50      |-18.30    |9         |13        |3         |3.08        |-0.1002   |87.14     |0                              
2021-10-19|ZC112P1710|39.40     |37.60     |37.60     |24.00     |34.00     |20.60     |-5.40     |-18.80    |8         |9         |6         |2.67        |-0.1067   |87.14     |0                              
2021-10-19|ZC112P1720|42.00     |0.00      |0.00      |0.00      |0.00      |22.10     |-19.90    |-19.90    |0         |0         |0         |0.00        |-0.1132   |87.14     |0                              
2021-10-19|ZC112P1730|44.70     |0.00      |0.00      |0.00      |0.00      |23.70     |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.1196   |87.14     |0                              
2021-10-19|ZC112P1740|47.40     |44.00     |170.00    |30.00     |36.30     |25.20     |-11.10    |-22.20    |5         |3         |0         |3.13        |-0.1261   |87.14     |0                              
2021-10-19|ZC112P1750|50.10     |0.00      |0.00      |0.00      |0.00      |26.80     |-23.30    |-23.30    |0         |0         |0         |0.00        |-0.1325   |87.14     |0                              
2021-10-19|ZC112P1760|52.80     |46.70     |46.70     |33.00     |40.00     |28.50     |-12.80    |-24.30    |11        |7         |7         |4.51        |-0.1394   |87.14     |0                              
2021-10-19|ZC112P1770|55.50     |47.30     |65.60     |30.10     |65.60     |30.60     |10.10     |-24.90    |26        |13        |8         |11.87       |-0.1471   |87.14     |0                              
2021-10-19|ZC112P1780|58.50     |39.00     |45.00     |39.00     |45.00     |32.70     |-13.50    |-25.80    |2         |5         |1         |0.84        |-0.1549   |87.14     |0                              
2021-10-19|ZC112P1790|61.90     |0.00      |0.00      |0.00      |0.00      |34.80     |-27.10    |-27.10    |0         |6         |0         |0.00        |-0.1626   |87.14     |0                              
2021-10-19|ZC112P1800|65.30     |0.00      |0.00      |0.00      |0.00      |36.80     |-28.50    |-28.50    |0         |1         |0         |0.00        |-0.1704   |87.14     |0                              
2021-10-19|ZC112P1810|68.80     |0.00      |0.00      |0.00      |0.00      |38.90     |-29.90    |-29.90    |0         |0         |0         |0.00        |-0.1781   |87.14     |0                              
2021-10-19|ZC112P1820|72.20     |0.00      |0.00      |0.00      |0.00      |41.00     |-31.20    |-31.20    |0         |0         |0         |0.00        |-0.1859   |87.14     |0                              
2021-10-19|ZC112P1830|75.60     |0.00      |0.00      |0.00      |0.00      |43.70     |-31.90    |-31.90    |0         |2         |0         |0.00        |-0.1948   |87.14     |0                              
2021-10-19|ZC112P1840|79.00     |0.00      |0.00      |0.00      |0.00      |46.40     |-32.60    |-32.60    |0         |3         |0         |0.00        |-0.2038   |87.14     |0                              
2021-10-19|ZC112P1850|83.00     |0.00      |0.00      |0.00      |0.00      |49.10     |-33.90    |-33.90    |0         |3         |0         |0.00        |-0.2127   |87.14     |0                              
2021-10-19|ZC112P1860|87.20     |0.00      |0.00      |0.00      |0.00      |51.80     |-35.40    |-35.40    |0         |11        |0         |0.00        |-0.2217   |87.14     |0                              
2021-10-19|ZC112P1870|91.30     |0.00      |0.00      |0.00      |0.00      |54.50     |-36.80    |-36.80    |0         |9         |0         |0.00        |-0.2306   |87.14     |0                              
2021-10-19|ZC112P1880|95.50     |110.00    |110.00    |63.70     |99.00     |57.20     |3.50      |-38.30    |11        |13        |0         |8.60        |-0.2395   |87.14     |0                              
2021-10-19|ZC112P1890|99.70     |45.00     |65.60     |45.00     |65.60     |60.20     |-34.10    |-39.50    |6         |26        |2         |3.43        |-0.2489   |87.14     |0                              
2021-10-19|ZC112P1920|112.90    |87.10     |92.60     |87.10     |92.60     |70.40     |-20.30    |-42.50    |7         |4         |4         |6.26        |-0.2786   |87.14     |0                              
2021-10-19|ZC112P1930|117.90    |0.00      |0.00      |0.00      |0.00      |73.80     |-44.10    |-44.10    |0         |0         |0         |0.00        |-0.2886   |87.14     |0                              
2021-10-19|ZC112P1940|122.80    |0.00      |0.00      |0.00      |0.00      |77.20     |-45.60    |-45.60    |0         |0         |0         |0.00        |-0.2985   |87.14     |0                              
2021-10-19|ZC112P1950|127.80    |0.00      |0.00      |0.00      |0.00      |80.60     |-47.20    |-47.20    |0         |0         |0         |0.00        |-0.3084   |87.14     |0                              
2021-10-19|ZC112P1960|132.80    |0.00      |0.00      |0.00      |0.00      |84.50     |-48.30    |-48.30    |0         |0         |0         |0.00        |-0.3187   |87.14     |0                              
2021-10-19|ZC112P1970|137.70    |0.00      |0.00      |0.00      |0.00      |88.70     |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.3293   |87.14     |0                              
2021-10-19|ZC112P1980|142.70    |0.00      |0.00      |0.00      |0.00      |92.80     |-49.90    |-49.90    |0         |0         |0         |0.00        |-0.3398   |87.14     |0                              
2021-10-19|ZC112P1990|148.30    |0.00      |0.00      |0.00      |0.00      |97.00     |-51.30    |-51.30    |0         |0         |0         |0.00        |-0.3503   |87.14     |0                              
2021-10-19|ZC112P2000|154.10    |107.70    |107.70    |107.70    |107.70    |101.20    |-46.40    |-52.90    |1         |1         |1         |1.08        |-0.3609   |87.14     |0                              
2021-10-19|ZC112P2010|159.80    |0.00      |0.00      |0.00      |0.00      |105.30    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.3714   |87.14     |0                              
2021-10-19|ZC112P2020|165.60    |0.00      |0.00      |0.00      |0.00      |109.50    |-56.10    |-56.10    |0         |0         |0         |0.00        |-0.3820   |87.14     |0                              
2021-10-19|ZC112P2030|171.30    |0.00      |0.00      |0.00      |0.00      |114.10    |-57.20    |-57.20    |0         |0         |0         |0.00        |-0.3927   |87.14     |0                              
2021-10-19|ZC112P2040|177.10    |125.60    |199.30    |125.60    |176.70    |119.10    |-0.40     |-58.00    |11        |5         |5         |17.66       |-0.4035   |87.14     |0                              
2021-10-19|ZC112P850|0.10      |0.50      |0.80      |0.40      |0.40      |0.10      |0.30      |0.00      |28        |273       |3         |0.14        |0.0000    |87.14     |0                              
2021-10-19|ZC112P860|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |82        |0         |0.01        |0.0000    |87.14     |0                              
2021-10-19|ZC112P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |80        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-19|ZC112P880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-19|ZC112P890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |97        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-19|ZC112P900|0.10      |1.50      |1.50      |0.20      |0.20      |0.10      |0.10      |0.00      |8         |126       |-6        |0.03        |0.0000    |87.14     |0                              
2021-10-19|ZC112P910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-19|ZC112P920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P950|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |73        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P970|0.10      |0.60      |0.60      |0.50      |0.50      |0.10      |0.40      |0.00      |5         |115       |-5        |0.03        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-19|ZC112P990|0.10      |14.20     |14.20     |0.80      |0.80      |0.10      |0.70      |0.00      |10        |85        |-3        |0.46        |-0.0000   |87.14     |0                              
2021-10-19|ZC201C1000|757.80    |932.30    |932.90    |932.30    |932.90    |908.40    |175.10    |150.60    |5         |30        |-3        |46.63       |0.9960    |79.18     |0                              
2021-10-19|ZC201C1010|748.10    |905.60    |916.90    |905.60    |916.90    |898.50    |168.80    |150.40    |6         |82        |-6        |54.68       |0.9951    |79.18     |0                              
2021-10-19|ZC201C1020|738.50    |984.50    |984.50    |903.30    |903.30    |888.60    |164.80    |150.10    |3         |91        |-1        |28.72       |0.9942    |79.18     |0                              
2021-10-19|ZC201C1030|728.80    |883.00    |910.00    |877.50    |877.50    |878.70    |148.70    |149.90    |9         |225       |0         |80.75       |0.9933    |79.18     |0                              
2021-10-19|ZC201C1040|719.20    |850.00    |850.00    |850.00    |850.00    |868.90    |130.80    |149.70    |1         |42        |-1        |8.50        |0.9923    |79.18     |0                              
2021-10-19|ZC201C1050|709.60    |0.00      |0.00      |0.00      |0.00      |859.00    |149.40    |149.40    |0         |90        |0         |0.00        |0.9910    |79.18     |0                              
2021-10-19|ZC201C1060|700.00    |857.60    |865.60    |857.60    |865.60    |849.20    |165.60    |149.20    |7         |284       |-2        |60.27       |0.9897    |79.18     |0                              
2021-10-19|ZC201C1070|690.50    |0.00      |0.00      |0.00      |0.00      |839.40    |148.90    |148.90    |0         |62        |0         |0.00        |0.9885    |79.18     |0                              
2021-10-19|ZC201C1080|681.10    |844.80    |844.80    |844.80    |844.80    |829.70    |163.70    |148.60    |1         |172       |-1        |8.45        |0.9873    |79.18     |0                              
2021-10-19|ZC201C1090|671.70    |873.20    |877.20    |872.00    |877.20    |819.90    |205.50    |148.20    |16        |30        |1         |139.46      |0.9860    |79.18     |0                              
2021-10-19|ZC201C1100|662.30    |0.00      |0.00      |0.00      |0.00      |810.20    |147.90    |147.90    |0         |43        |0         |0.00        |0.9845    |79.18     |0                              
2021-10-19|ZC201C1110|652.90    |0.00      |0.00      |0.00      |0.00      |800.50    |147.60    |147.60    |0         |31        |0         |0.00        |0.9828    |79.18     |0                              
2021-10-19|ZC201C1120|643.50    |0.00      |0.00      |0.00      |0.00      |790.90    |147.40    |147.40    |0         |120       |0         |0.00        |0.9811    |79.18     |0                              
2021-10-19|ZC201C1130|634.30    |0.00      |0.00      |0.00      |0.00      |781.20    |146.90    |146.90    |0         |4         |0         |0.00        |0.9794    |79.18     |0                              
2021-10-19|ZC201C1140|625.20    |0.00      |0.00      |0.00      |0.00      |771.60    |146.40    |146.40    |0         |2         |0         |0.00        |0.9777    |79.18     |0                              
2021-10-19|ZC201C1150|616.00    |771.70    |771.70    |771.70    |771.70    |762.00    |155.70    |146.00    |2         |38        |-2        |15.43       |0.9760    |79.18     |0                              
2021-10-19|ZC201C1160|606.90    |0.00      |0.00      |0.00      |0.00      |752.40    |145.50    |145.50    |0         |17        |0         |0.00        |0.9741    |79.18     |0                              
2021-10-19|ZC201C1170|597.80    |757.90    |757.90    |757.90    |757.90    |743.00    |160.10    |145.20    |3         |17        |3         |22.74       |0.9717    |79.18     |0                              
2021-10-19|ZC201C1180|588.60    |686.50    |810.20    |686.50    |780.00    |733.50    |191.40    |144.90    |55        |411       |-18       |416.91      |0.9694    |79.18     |0                              
2021-10-19|ZC201C1190|579.70    |0.00      |0.00      |0.00      |0.00      |724.10    |144.40    |144.40    |0         |19        |0         |0.00        |0.9671    |79.18     |0                              
2021-10-19|ZC201C1200|570.90    |0.00      |0.00      |0.00      |0.00      |714.70    |143.80    |143.80    |0         |25        |0         |0.00        |0.9647    |79.18     |0                              
2021-10-19|ZC201C1210|562.10    |0.00      |0.00      |0.00      |0.00      |705.30    |143.20    |143.20    |0         |13        |0         |0.00        |0.9624    |79.18     |0                              
2021-10-19|ZC201C1220|553.40    |0.00      |0.00      |0.00      |0.00      |695.90    |142.50    |142.50    |0         |32        |0         |0.00        |0.9601    |79.18     |0                              
2021-10-19|ZC201C1230|544.60    |0.00      |0.00      |0.00      |0.00      |686.60    |142.00    |142.00    |0         |31        |0         |0.00        |0.9573    |79.18     |0                              
2021-10-19|ZC201C1240|535.90    |0.00      |0.00      |0.00      |0.00      |677.50    |141.60    |141.60    |0         |22        |0         |0.00        |0.9542    |79.18     |0                              
2021-10-19|ZC201C1250|527.10    |705.00    |731.20    |680.00    |688.70    |668.40    |161.60    |141.30    |44        |34        |-23       |308.83      |0.9511    |79.18     |0                              
2021-10-19|ZC201C1260|518.60    |687.40    |703.00    |642.00    |642.00    |659.20    |123.40    |140.60    |18        |300       |-10       |124.87      |0.9481    |79.18     |0                              
2021-10-19|ZC201C1270|510.30    |0.00      |0.00      |0.00      |0.00      |650.10    |139.80    |139.80    |0         |14        |0         |0.00        |0.9450    |79.18     |0                              
2021-10-19|ZC201C1280|502.00    |0.00      |0.00      |0.00      |0.00      |641.00    |139.00    |139.00    |0         |14        |0         |0.00        |0.9420    |79.18     |0                              
2021-10-19|ZC201C1290|493.70    |647.00    |685.00    |583.70    |685.00    |631.80    |191.30    |138.10    |50        |85        |-2        |330.09      |0.9389    |79.18     |0                              
2021-10-19|ZC201C1300|485.40    |579.70    |690.00    |579.70    |690.00    |622.90    |204.60    |137.50    |11        |107       |-6        |69.68       |0.9353    |79.18     |0                              
2021-10-19|ZC201C1310|477.10    |650.00    |650.00    |650.00    |650.00    |614.20    |172.90    |137.10    |2         |16        |-2        |13.00       |0.9314    |79.18     |0                              
2021-10-19|ZC201C1320|468.80    |626.80    |701.60    |474.30    |694.50    |605.40    |225.70    |136.60    |21        |34        |5         |134.91      |0.9274    |79.18     |0                              
2021-10-19|ZC201C1330|460.80    |619.50    |625.00    |619.50    |623.50    |596.60    |162.70    |135.80    |9         |32        |0         |55.98       |0.9235    |79.18     |0                              
2021-10-19|ZC201C1340|453.00    |606.20    |606.20    |600.00    |600.00    |587.90    |147.00    |134.90    |4         |27        |0         |24.19       |0.9197    |79.18     |0                              
2021-10-19|ZC201C1350|445.30    |595.10    |656.60    |551.00    |551.00    |579.10    |105.70    |133.80    |17        |226       |-4        |102.94      |0.9158    |79.18     |0                              
2021-10-19|ZC201C1360|437.50    |0.00      |0.00      |0.00      |0.00      |570.30    |132.80    |132.80    |0         |32        |0         |0.00        |0.9119    |79.18     |0                              
2021-10-19|ZC201C1370|429.80    |585.90    |592.00    |585.90    |592.00    |561.70    |162.20    |131.90    |10        |44        |-8        |58.78       |0.9077    |79.18     |0                              
2021-10-19|ZC201C1380|422.00    |598.00    |598.00    |598.00    |598.00    |553.40    |176.00    |131.40    |1         |66        |0         |5.98        |0.9029    |79.18     |0                              
2021-10-19|ZC201C1390|414.30    |560.30    |613.30    |560.30    |578.40    |545.10    |164.10    |130.80    |27        |81        |-23       |155.53      |0.8981    |79.18     |0                              
2021-10-19|ZC201C1400|406.50    |530.00    |612.50    |530.00    |570.00    |536.80    |163.50    |130.30    |302       |367       |-111      |1,750.92    |0.8933    |79.18     |0                              
2021-10-19|ZC201C1410|399.30    |0.00      |0.00      |0.00      |0.00      |528.50    |129.20    |129.20    |0         |11        |0         |0.00        |0.8885    |79.18     |0                              
2021-10-19|ZC201C1420|392.20    |546.80    |582.10    |545.40    |548.10    |520.20    |155.90    |128.00    |17        |83        |-8        |95.24       |0.8837    |79.18     |1                              
2021-10-19|ZC201C1430|385.10    |0.00      |0.00      |0.00      |0.00      |511.90    |126.80    |126.80    |0         |2         |0         |0.00        |0.8789    |79.18     |0                              
2021-10-19|ZC201C1440|378.00    |0.00      |0.00      |0.00      |0.00      |503.60    |125.60    |125.60    |0         |3         |0         |0.00        |0.8742    |79.18     |0                              
2021-10-19|ZC201C1450|370.90    |0.00      |0.00      |0.00      |0.00      |495.50    |124.60    |124.60    |0         |12        |0         |0.00        |0.8689    |79.18     |0                              
2021-10-19|ZC201C1460|363.80    |0.00      |0.00      |0.00      |0.00      |487.80    |124.00    |124.00    |0         |12        |0         |0.00        |0.8633    |79.18     |0                              
2021-10-19|ZC201C1470|356.70    |536.00    |536.00    |536.00    |536.00    |480.00    |179.30    |123.30    |2         |13        |0         |10.72       |0.8576    |79.18     |0                              
2021-10-19|ZC201C1480|349.60    |499.20    |520.00    |499.20    |510.00    |472.30    |160.40    |122.70    |15        |16        |-5        |74.73       |0.8519    |79.18     |0                              
2021-10-19|ZC201C1490|342.90    |485.30    |522.70    |485.30    |513.30    |464.50    |170.40    |121.60    |38        |22        |-20       |189.75      |0.8462    |79.18     |0                              
2021-10-19|ZC201C1500|336.50    |515.00    |548.00    |474.10    |520.60    |456.80    |184.10    |120.30    |69        |53        |9         |343.49      |0.8406    |79.18     |0                              
2021-10-19|ZC201C1510|330.20    |0.00      |0.00      |0.00      |0.00      |449.00    |118.80    |118.80    |0         |17        |0         |0.00        |0.8349    |79.18     |0                              
2021-10-19|ZC201C1520|323.80    |484.00    |484.00    |484.00    |484.00    |441.30    |160.20    |117.50    |4         |19        |0         |19.36       |0.8293    |79.18     |0                              
2021-10-19|ZC201C1530|317.40    |477.20    |477.20    |473.60    |474.20    |433.70    |156.80    |116.30    |25        |21        |0         |117.87      |0.8234    |79.18     |0                              
2021-10-19|ZC201C1540|311.00    |455.30    |472.90    |437.00    |442.00    |426.60    |131.00    |115.60    |78        |33        |-24       |356.52      |0.8169    |79.18     |0                              
2021-10-19|ZC201C1550|304.60    |440.10    |508.90    |400.00    |400.00    |419.50    |95.40     |114.90    |330       |506       |-76       |1,521.04    |0.8105    |79.18     |0                              
2021-10-19|ZC201C1560|298.30    |0.00      |0.00      |0.00      |0.00      |412.40    |114.10    |114.10    |0         |8         |0         |0.00        |0.8040    |79.18     |0                              
2021-10-19|ZC201C1570|291.90    |450.00    |484.90    |445.70    |449.00    |405.30    |157.10    |113.40    |63        |79        |-29       |290.56      |0.7976    |79.18     |0                              
2021-10-19|ZC201C1580|286.30    |438.00    |438.00    |438.00    |438.00    |398.20    |151.70    |111.90    |1         |16        |-1        |4.38        |0.7911    |79.18     |0                              
2021-10-19|ZC201C1590|280.70    |446.80    |446.80    |446.80    |446.80    |391.10    |166.10    |110.40    |1         |23        |1         |4.47        |0.7847    |79.18     |0                              
2021-10-19|ZC201C1600|275.10    |404.80    |453.30    |404.80    |424.30    |383.90    |149.20    |108.80    |94        |88        |-66       |408.76      |0.7782    |79.18     |0                              
2021-10-19|ZC201C1610|269.40    |397.50    |442.00    |397.50    |442.00    |376.80    |172.60    |107.40    |9         |18        |-1        |36.69       |0.7718    |79.18     |0                              
2021-10-19|ZC201C1620|263.80    |366.00    |462.00    |366.00    |367.00    |370.10    |103.20    |106.30    |402       |432       |-119      |1,685.57    |0.7650    |79.18     |0                              
2021-10-19|ZC201C1630|258.20    |374.80    |423.00    |368.00    |368.00    |363.70    |109.80    |105.50    |59        |168       |-16       |237.18      |0.7579    |79.18     |0                              
2021-10-19|ZC201C1640|252.60    |400.30    |400.30    |393.50    |394.00    |357.30    |141.40    |104.70    |7         |6         |-1        |27.32       |0.7509    |79.18     |0                              
2021-10-19|ZC201C1650|247.00    |387.80    |443.00    |385.30    |420.50    |350.90    |173.50    |103.90    |58        |44        |34        |234.24      |0.7438    |79.18     |0                              
2021-10-19|ZC201C1660|241.40    |389.10    |427.20    |384.90    |402.40    |344.50    |161.00    |103.10    |40        |38        |29        |161.72      |0.7367    |79.18     |0                              
2021-10-19|ZC201C1670|236.60    |379.50    |429.40    |376.70    |395.50    |338.10    |158.90    |101.50    |21        |20        |13        |84.32       |0.7297    |79.18     |0                              
2021-10-19|ZC201C1680|231.70    |381.90    |381.90    |381.90    |381.90    |331.80    |150.20    |100.10    |2         |10        |0         |7.64        |0.7226    |79.18     |0                              
2021-10-19|ZC201C1690|226.90    |365.60    |365.60    |351.40    |352.30    |325.40    |125.40    |98.50     |10        |8         |-1        |34.67       |0.7156    |79.18     |0                              
2021-10-19|ZC201C1700|222.10    |363.00    |405.00    |322.00    |322.00    |319.00    |99.90     |96.90     |27        |23        |-3        |98.04       |0.7085    |79.18     |0                              
2021-10-19|ZC201C1710|217.30    |330.00    |406.00    |320.00    |328.00    |312.80    |110.70    |95.50     |791       |389       |-303      |2,837.91    |0.7014    |79.18     |0                              
2021-10-19|ZC201C1720|212.40    |346.80    |389.00    |343.40    |389.00    |307.20    |176.60    |94.80     |11        |11        |11        |38.79       |0.6939    |79.18     |0                              
2021-10-19|ZC201C1730|207.60    |342.20    |379.90    |342.20    |355.80    |301.50    |148.20    |93.90     |12        |8         |8         |41.41       |0.6865    |79.18     |0                              
2021-10-19|ZC201C1740|202.80    |341.50    |341.50    |340.90    |340.90    |295.90    |138.10    |93.10     |5         |5         |5         |17.06       |0.6790    |79.18     |0                              
2021-10-19|ZC201C1750|198.00    |336.00    |360.80    |322.20    |360.80    |290.30    |162.80    |92.30     |21        |3         |3         |72.81       |0.6716    |79.18     |0                              
2021-10-19|ZC201C1760|193.50    |331.00    |370.40    |325.30    |325.30    |284.70    |131.80    |91.20     |12        |1         |1         |41.08       |0.6642    |79.18     |0                              
2021-10-19|ZC201C1770|189.40    |321.70    |349.40    |321.00    |321.00    |279.10    |131.60    |89.70     |17        |3         |3         |56.00       |0.6567    |79.18     |0                              
2021-10-19|ZC201C1780|185.40    |316.50    |344.10    |315.60    |315.60    |273.50    |130.20    |88.10     |26        |7         |7         |85.07       |0.6493    |79.18     |0                              
2021-10-19|ZC201C1790|181.40    |312.50    |338.90    |311.40    |323.50    |267.80    |142.10    |86.40     |22        |5         |5         |70.65       |0.6419    |79.18     |0                              
2021-10-19|ZC201C1800|177.30    |281.90    |332.30    |270.00    |270.00    |262.20    |92.70     |84.90     |41        |15        |15        |124.36      |0.6345    |79.18     |0                              
2021-10-19|ZC201C1810|173.30    |277.30    |330.20    |277.30    |321.80    |257.00    |148.50    |83.70     |57        |21        |21        |176.04      |0.6270    |79.18     |0                              
2021-10-19|ZC201C1820|169.30    |201.00    |347.40    |201.00    |262.00    |252.20    |92.70     |82.90     |1,926     |972       |972       |5,885.25    |0.6194    |79.18     |0                              
2021-10-19|ZC201C600|1,156.20  |0.00      |0.00      |0.00      |0.00      |1,308.20  |152.00    |152.00    |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C610|1,146.20  |0.00      |0.00      |0.00      |0.00      |1,298.20  |152.00    |152.00    |0         |15        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C620|1,136.20  |0.00      |0.00      |0.00      |0.00      |1,288.20  |152.00    |152.00    |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C630|1,126.20  |0.00      |0.00      |0.00      |0.00      |1,278.20  |152.00    |152.00    |0         |6         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C640|1,116.20  |0.00      |0.00      |0.00      |0.00      |1,268.20  |152.00    |152.00    |0         |3         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C650|1,106.20  |0.00      |0.00      |0.00      |0.00      |1,258.20  |152.00    |152.00    |0         |11        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C660|1,096.20  |0.00      |0.00      |0.00      |0.00      |1,248.20  |152.00    |152.00    |0         |28        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C670|1,086.20  |0.00      |0.00      |0.00      |0.00      |1,238.20  |152.00    |152.00    |0         |42        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C680|1,076.20  |0.00      |0.00      |0.00      |0.00      |1,228.20  |152.00    |152.00    |0         |19        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C690|1,066.20  |0.00      |0.00      |0.00      |0.00      |1,218.20  |152.00    |152.00    |0         |4         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C700|1,056.20  |1,302.10  |1,302.10  |1,208.00  |1,208.00  |1,208.20  |151.80    |152.00    |3         |53        |-20       |37.18       |1.0000    |79.18     |19                             
2021-10-19|ZC201C710|1,046.20  |0.00      |0.00      |0.00      |0.00      |1,198.20  |152.00    |152.00    |0         |74        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C720|1,036.20  |0.00      |0.00      |0.00      |0.00      |1,188.20  |152.00    |152.00    |0         |47        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C730|1,026.20  |0.00      |0.00      |0.00      |0.00      |1,178.20  |152.00    |152.00    |0         |66        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C740|1,016.20  |0.00      |0.00      |0.00      |0.00      |1,168.20  |152.00    |152.00    |0         |48        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C750|1,006.20  |1,178.10  |1,200.00  |1,173.80  |1,200.00  |1,158.20  |193.80    |152.00    |9         |115       |-5        |106.07      |1.0000    |79.18     |0                              
2021-10-19|ZC201C760|996.20    |1,147.70  |1,147.70  |1,143.50  |1,143.50  |1,148.20  |147.30    |152.00    |4         |79        |-1        |45.85       |1.0000    |79.18     |0                              
2021-10-19|ZC201C770|986.20    |0.00      |0.00      |0.00      |0.00      |1,138.20  |152.00    |152.00    |0         |58        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C780|976.20    |0.00      |0.00      |0.00      |0.00      |1,128.20  |152.00    |152.00    |0         |95        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C790|966.20    |1,189.90  |1,189.90  |1,133.60  |1,133.60  |1,118.20  |167.40    |152.00    |5         |51        |-3        |57.26       |1.0000    |79.18     |0                              
2021-10-19|ZC201C800|956.20    |1,100.00  |1,130.90  |1,100.00  |1,130.90  |1,108.20  |174.70    |152.00    |4         |96        |-3        |44.93       |1.0000    |79.18     |0                              
2021-10-19|ZC201C810|946.20    |1,130.00  |1,130.00  |1,107.60  |1,119.20  |1,098.20  |173.00    |152.00    |10        |102       |-3        |111.21      |1.0000    |79.18     |2                              
2021-10-19|ZC201C820|936.20    |1,086.20  |1,086.20  |1,086.20  |1,086.20  |1,088.20  |150.00    |152.00    |2         |134       |0         |21.72       |1.0000    |79.18     |0                              
2021-10-19|ZC201C830|926.20    |1,172.10  |1,172.10  |1,075.00  |1,099.60  |1,078.20  |173.40    |152.00    |7         |114       |0         |77.27       |1.0000    |79.18     |0                              
2021-10-19|ZC201C840|916.20    |0.00      |0.00      |0.00      |0.00      |1,068.20  |152.00    |152.00    |0         |105       |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C850|906.20    |0.00      |0.00      |0.00      |0.00      |1,058.20  |152.00    |152.00    |0         |105       |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C860|896.20    |1,071.40  |1,107.70  |1,020.00  |1,069.90  |1,048.20  |173.70    |152.00    |37        |136       |-23       |400.03      |1.0000    |79.18     |0                              
2021-10-19|ZC201C870|886.20    |1,085.10  |1,085.10  |1,056.00  |1,056.00  |1,038.20  |169.80    |152.00    |8         |80        |-2        |85.00       |1.0000    |79.18     |0                              
2021-10-19|ZC201C880|876.20    |0.00      |0.00      |0.00      |0.00      |1,028.20  |152.00    |152.00    |0         |77        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C890|866.20    |0.00      |0.00      |0.00      |0.00      |1,018.20  |152.00    |152.00    |0         |61        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C900|856.30    |1,102.30  |1,102.30  |1,015.00  |1,053.00  |1,008.20  |196.70    |151.90    |23        |203       |-2        |238.86      |1.0000    |79.18     |0                              
2021-10-19|ZC201C910|846.40    |1,020.50  |1,020.50  |1,020.50  |1,020.50  |998.20    |174.10    |151.80    |1         |97        |0         |10.21       |1.0000    |79.18     |0                              
2021-10-19|ZC201C920|836.40    |0.00      |0.00      |0.00      |0.00      |988.20    |151.80    |151.80    |0         |59        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-19|ZC201C930|826.50    |1,000.00  |1,028.60  |1,000.00  |1,028.60  |978.20    |202.10    |151.70    |7         |170       |0         |71.35       |1.0000    |79.18     |0                              
2021-10-19|ZC201C940|816.60    |989.00    |1,022.20  |989.00    |989.80    |968.20    |173.20    |151.60    |6         |108       |-1        |60.61       |0.9999    |79.18     |0                              
2021-10-19|ZC201C950|806.80    |900.00    |1,010.00  |801.80    |801.80    |958.20    |-5.00     |151.40    |65        |275       |-12       |628.13      |0.9995    |79.18     |0                              
2021-10-19|ZC201C960|797.00    |0.00      |0.00      |0.00      |0.00      |948.20    |151.20    |151.20    |0         |344       |0         |0.00        |0.9991    |79.18     |0                              
2021-10-19|ZC201C970|787.20    |910.00    |993.60    |910.00    |920.00    |938.20    |132.80    |151.00    |30        |1,062     |-7        |286.30      |0.9986    |79.18     |0                              
2021-10-19|ZC201C980|777.40    |917.80    |917.80    |913.30    |917.00    |928.30    |139.60    |150.90    |15        |42        |2         |137.45      |0.9979    |79.18     |0                              
2021-10-19|ZC201C990|767.60    |967.10    |967.10    |964.60    |964.60    |918.30    |197.00    |150.70    |6         |77        |2         |57.93       |0.9969    |79.18     |0                              
2021-10-19|ZC201P1000|3.00      |18.40     |19.50     |15.30     |18.60     |1.30      |15.60     |-1.70     |2,138     |6,099     |667       |358.65      |-0.0067   |79.18     |0                              
2021-10-19|ZC201P1010|3.40      |16.80     |114.00    |15.20     |16.00     |1.40      |12.60     |-2.00     |80        |169       |-28       |15.78       |-0.0074   |79.18     |0                              
2021-10-19|ZC201P1020|3.80      |17.40     |17.80     |15.10     |16.00     |1.60      |12.20     |-2.20     |26        |110       |-17       |3.92        |-0.0081   |79.18     |0                              
2021-10-19|ZC201P1030|4.10      |23.00     |23.00     |15.60     |19.30     |1.70      |15.20     |-2.40     |31        |125       |-10       |5.35        |-0.0088   |79.18     |0                              
2021-10-19|ZC201P1040|4.50      |18.00     |19.00     |15.20     |15.60     |1.90      |11.10     |-2.60     |32        |65        |-15       |5.59        |-0.0097   |79.18     |0                              
2021-10-19|ZC201P1050|4.90      |19.00     |21.50     |16.00     |18.00     |2.20      |13.10     |-2.70     |21        |586       |-11       |3.83        |-0.0108   |79.18     |0                              
2021-10-19|ZC201P1060|5.30      |18.80     |19.00     |18.00     |18.10     |2.40      |12.80     |-2.90     |20        |280       |-8        |3.70        |-0.0119   |79.18     |0                              
2021-10-19|ZC201P1070|5.90      |19.00     |19.50     |19.00     |19.50     |2.70      |13.60     |-3.20     |4         |97        |3         |0.78        |-0.0129   |79.18     |0                              
2021-10-19|ZC201P1080|6.50      |20.80     |22.40     |19.20     |22.40     |2.90      |15.90     |-3.60     |7         |138       |-1        |1.45        |-0.0140   |79.18     |0                              
2021-10-19|ZC201P1090|7.10      |21.00     |24.00     |21.00     |23.90     |3.10      |16.80     |-4.00     |7         |98        |-4        |1.59        |-0.0151   |79.18     |0                              
2021-10-19|ZC201P1100|7.70      |25.40     |25.90     |21.00     |25.40     |3.50      |17.70     |-4.20     |391       |1,973     |63        |90.41       |-0.0165   |79.18     |0                              
2021-10-19|ZC201P1110|8.30      |24.50     |24.50     |23.70     |23.70     |3.90      |15.40     |-4.40     |5         |113       |-3        |1.20        |-0.0180   |79.18     |0                              
2021-10-19|ZC201P1120|8.90      |24.90     |25.00     |24.90     |25.00     |4.20      |16.10     |-4.70     |6         |179       |-4        |1.29        |-0.0196   |79.18     |0                              
2021-10-19|ZC201P1130|9.70      |0.00      |0.00      |0.00      |0.00      |4.60      |-5.10     |-5.10     |0         |112       |0         |0.00        |-0.0212   |79.18     |0                              
2021-10-19|ZC201P1140|10.60     |25.00     |27.10     |25.00     |26.90     |5.00      |16.30     |-5.60     |8         |105       |-3        |2.14        |-0.0228   |79.18     |0                              
2021-10-19|ZC201P1150|11.40     |28.00     |30.00     |28.00     |30.00     |5.40      |18.60     |-6.00     |31        |148       |1         |8.93        |-0.0243   |79.18     |0                              
2021-10-19|ZC201P1160|12.30     |31.00     |31.10     |28.30     |29.10     |5.80      |16.80     |-6.50     |8         |97        |-2        |2.40        |-0.0261   |79.18     |0                              
2021-10-19|ZC201P1170|13.20     |33.10     |33.10     |28.10     |30.20     |6.40      |17.00     |-6.80     |8         |268       |-5        |1.98        |-0.0283   |79.18     |0                              
2021-10-19|ZC201P1180|14.00     |37.00     |37.00     |30.70     |30.70     |7.00      |16.70     |-7.00     |4         |341       |0         |1.29        |-0.0305   |79.18     |0                              
2021-10-19|ZC201P1190|15.10     |32.00     |32.80     |32.00     |32.80     |7.60      |17.70     |-7.50     |5         |75        |2         |1.61        |-0.0327   |79.18     |0                              
2021-10-19|ZC201P1200|16.30     |34.50     |38.90     |30.00     |37.50     |8.20      |21.20     |-8.10     |383       |1,395     |103       |129.76      |-0.0349   |79.18     |0                              
2021-10-19|ZC201P1210|17.50     |34.00     |34.00     |33.50     |33.50     |8.80      |16.00     |-8.70     |9         |61        |3         |3.05        |-0.0371   |79.18     |0                              
2021-10-19|ZC201P1220|18.80     |0.00      |0.00      |0.00      |0.00      |9.40      |-9.40     |-9.40     |0         |48        |0         |0.00        |-0.0393   |79.18     |0                              
2021-10-19|ZC201P1230|20.00     |35.00     |36.80     |35.00     |36.40     |10.10     |16.40     |-9.90     |10        |43        |-4        |3.64        |-0.0421   |79.18     |0                              
2021-10-19|ZC201P1240|21.20     |40.00     |40.00     |33.80     |37.80     |11.00     |16.60     |-10.20    |8         |39        |-8        |2.93        |-0.0450   |79.18     |0                              
2021-10-19|ZC201P1250|22.40     |34.00     |39.70     |34.00     |39.40     |11.90     |17.00     |-10.50    |7         |68        |0         |2.71        |-0.0480   |79.18     |0                              
2021-10-19|ZC201P1260|24.00     |42.90     |42.90     |39.00     |42.70     |12.70     |18.70     |-11.30    |6         |381       |-2        |2.50        |-0.0510   |79.18     |0                              
2021-10-19|ZC201P1270|25.60     |28.10     |42.00     |28.10     |41.20     |13.60     |15.60     |-12.00    |12        |93        |-10       |4.82        |-0.0539   |79.18     |0                              
2021-10-19|ZC201P1280|27.30     |40.00     |40.00     |40.00     |40.00     |14.50     |12.70     |-12.80    |1         |48        |0         |0.40        |-0.0569   |79.18     |0                              
2021-10-19|ZC201P1290|29.00     |40.10     |45.80     |38.20     |44.00     |15.30     |15.00     |-13.70    |6         |81        |-4        |2.45        |-0.0598   |79.18     |0                              
2021-10-19|ZC201P1300|30.70     |49.00     |52.00     |41.00     |50.00     |16.40     |19.30     |-14.30    |588       |1,162     |96        |269.97      |-0.0634   |79.18     |0                              
2021-10-19|ZC201P1310|32.40     |48.20     |48.20     |48.20     |48.20     |17.70     |15.80     |-14.70    |3         |257       |0         |1.45        |-0.0672   |79.18     |0                              
2021-10-19|ZC201P1320|34.00     |56.70     |56.70     |41.80     |50.50     |18.90     |16.50     |-15.10    |18        |74        |-3        |9.38        |-0.0710   |79.18     |0                              
2021-10-19|ZC201P1330|35.90     |53.30     |53.30     |53.30     |53.30     |20.10     |17.40     |-15.80    |2         |44        |0         |0.73        |-0.0749   |79.18     |0                              
2021-10-19|ZC201P1340|38.20     |54.00     |54.40     |54.00     |54.40     |21.30     |16.20     |-16.90    |6         |38        |-2        |3.25        |-0.0787   |79.18     |0                              
2021-10-19|ZC201P1350|40.40     |55.00     |61.10     |47.00     |60.60     |22.50     |20.20     |-17.90    |13        |43        |1         |6.63        |-0.0825   |79.18     |0                              
2021-10-19|ZC201P1360|42.60     |53.00     |59.50     |53.00     |56.80     |23.80     |14.20     |-18.80    |12        |34        |-5        |6.07        |-0.0863   |79.18     |0                              
2021-10-19|ZC201P1370|44.90     |59.80     |63.80     |59.80     |63.80     |25.10     |18.90     |-19.80    |4         |50        |3         |2.51        |-0.0904   |79.18     |0                              
2021-10-19|ZC201P1380|47.10     |62.00     |62.10     |52.00     |61.50     |26.80     |14.40     |-20.30    |10        |88        |-7        |5.57        |-0.0951   |79.18     |0                              
2021-10-19|ZC201P1390|49.30     |65.60     |65.60     |55.10     |64.80     |28.50     |15.50     |-20.80    |8         |37        |-4        |4.75        |-0.0999   |79.18     |0                              
2021-10-19|ZC201P1400|51.50     |72.90     |76.90     |60.00     |76.60     |30.20     |25.10     |-21.30    |1,159     |2,081     |470       |780.10      |-0.1046   |79.18     |0                              
2021-10-19|ZC201P1410|54.30     |63.50     |70.00     |62.00     |69.10     |31.80     |14.80     |-22.50    |6         |25        |1         |4.03        |-0.1093   |79.18     |0                              
2021-10-19|ZC201P1420|57.10     |66.40     |73.40     |66.00     |68.00     |33.50     |10.90     |-23.60    |17        |51        |-11       |11.36       |-0.1140   |79.18     |0                              
2021-10-19|ZC201P1430|60.00     |72.70     |72.70     |72.70     |72.70     |35.20     |12.70     |-24.80    |3         |13        |0         |2.18        |-0.1188   |79.18     |0                              
2021-10-19|ZC201P1440|62.90     |70.00     |75.40     |70.00     |75.40     |36.90     |12.50     |-26.00    |4         |19        |1         |2.96        |-0.1235   |79.18     |0                              
2021-10-19|ZC201P1450|65.70     |69.50     |82.00     |69.50     |80.00     |38.80     |14.30     |-26.90    |6         |78        |3         |4.20        |-0.1287   |79.18     |0                              
2021-10-19|ZC201P1460|68.60     |80.10     |80.10     |80.10     |80.10     |41.00     |11.50     |-27.60    |3         |35        |0         |2.40        |-0.1343   |79.18     |0                              
2021-10-19|ZC201P1470|71.50     |59.00     |82.00     |59.00     |82.00     |43.30     |10.50     |-28.20    |3         |30        |0         |1.84        |-0.1399   |79.18     |0                              
2021-10-19|ZC201P1480|74.30     |81.80     |81.80     |81.80     |81.80     |45.50     |7.50      |-28.80    |3         |31        |0         |2.45        |-0.1455   |79.18     |0                              
2021-10-19|ZC201P1490|77.70     |0.00      |0.00      |0.00      |0.00      |47.70     |-30.00    |-30.00    |0         |35        |0         |0.00        |-0.1511   |79.18     |0                              
2021-10-19|ZC201P1500|81.20     |88.10     |100.10    |76.30     |99.80     |49.90     |18.60     |-31.30    |536       |470       |197       |455.34      |-0.1567   |79.18     |0                              
2021-10-19|ZC201P1510|84.80     |92.90     |99.10     |81.80     |81.80     |52.20     |-3.00     |-32.60    |6         |54        |-3        |5.12        |-0.1624   |79.18     |0                              
2021-10-19|ZC201P1520|88.40     |96.90     |96.90     |85.00     |96.80     |54.40     |8.40      |-34.00    |9         |94        |0         |8.51        |-0.1680   |79.18     |0                              
2021-10-19|ZC201P1530|92.00     |95.00     |100.50    |87.80     |99.30     |56.80     |7.30      |-35.20    |32        |58        |-18       |29.20       |-0.1738   |79.18     |0                              
2021-10-19|ZC201P1540|95.60     |99.90     |103.50    |91.70     |103.30    |59.60     |7.70      |-36.00    |16        |33        |-6        |15.99       |-0.1802   |79.18     |0                              
2021-10-19|ZC201P1550|99.20     |102.00    |120.00    |90.00     |115.00    |62.50     |15.80     |-36.70    |275       |366       |-12       |285.28      |-0.1866   |79.18     |0                              
2021-10-19|ZC201P1560|102.70    |107.80    |111.50    |96.60     |101.90    |65.30     |-0.80     |-37.40    |51        |53        |-3        |51.01       |-0.1930   |79.18     |0                              
2021-10-19|ZC201P1570|106.40    |111.10    |114.80    |104.80    |114.80    |68.20     |8.40      |-38.20    |9         |27        |2         |9.79        |-0.1994   |79.18     |0                              
2021-10-19|ZC201P1580|110.70    |117.30    |117.30    |107.70    |107.70    |71.10     |-3.00     |-39.60    |9         |39        |0         |10.03       |-0.2059   |79.18     |0                              
2021-10-19|ZC201P1590|115.10    |115.10    |115.10    |111.00    |111.00    |73.90     |-4.10     |-41.20    |4         |25        |0         |4.48        |-0.2123   |79.18     |0                              
2021-10-19|ZC201P1600|119.40    |133.90    |134.00    |103.50    |130.00    |76.80     |10.60     |-42.60    |400       |367       |116       |478.99      |-0.2187   |79.18     |0                              
2021-10-19|ZC201P1610|123.80    |117.90    |119.40    |117.40    |119.40    |79.70     |-4.40     |-44.10    |3         |39        |0         |3.55        |-0.2251   |79.18     |0                              
2021-10-19|ZC201P1620|128.10    |127.80    |127.80    |118.40    |120.00    |82.90     |-8.10     |-45.20    |20        |34        |-6        |22.31       |-0.2318   |79.18     |0                              
2021-10-19|ZC201P1630|132.50    |139.10    |140.00    |117.00    |140.00    |86.50     |7.50      |-46.00    |27        |63        |-3        |33.70       |-0.2389   |79.18     |0                              
2021-10-19|ZC201P1640|136.80    |135.00    |139.40    |123.10    |133.20    |90.00     |-3.60     |-46.80    |47        |43        |35        |61.47       |-0.2459   |79.18     |0                              
2021-10-19|ZC201P1650|141.20    |135.40    |157.80    |126.40    |157.80    |93.60     |16.60     |-47.60    |58        |39        |25        |74.32       |-0.2530   |79.18     |0                              
2021-10-19|ZC201P1660|145.50    |144.10    |145.70    |129.10    |140.30    |97.20     |-5.20     |-48.30    |72        |33        |22        |98.35       |-0.2600   |79.18     |0                              
2021-10-19|ZC201P1670|150.70    |148.20    |150.00    |132.60    |145.50    |100.80    |-5.20     |-49.90    |58        |24        |5         |82.93       |-0.2670   |79.18     |0                              
2021-10-19|ZC201P1680|155.80    |153.60    |164.70    |137.70    |164.70    |104.40    |8.90      |-51.40    |66        |41        |-1        |94.29       |-0.2741   |79.18     |0                              
2021-10-19|ZC201P1690|161.00    |156.60    |158.50    |140.40    |152.30    |107.90    |-8.70     |-53.10    |45        |19        |2         |63.72       |-0.2811   |79.18     |0                              
2021-10-19|ZC201P1700|166.10    |158.70    |176.00    |143.80    |176.00    |111.50    |9.90      |-54.60    |211       |123       |70        |326.64      |-0.2881   |79.18     |0                              
2021-10-19|ZC201P1710|171.20    |181.50    |185.00    |143.90    |185.00    |115.30    |13.80     |-55.90    |254       |178       |16        |407.41      |-0.2953   |79.18     |0                              
2021-10-19|ZC201P1720|176.40    |169.30    |169.30    |153.00    |160.00    |119.60    |-16.40    |-56.80    |26        |8         |8         |41.41       |-0.3027   |79.18     |0                              
2021-10-19|ZC201P1730|181.50    |171.20    |173.20    |157.00    |172.10    |124.00    |-9.40     |-57.50    |16        |4         |4         |26.97       |-0.3101   |79.18     |0                              
2021-10-19|ZC201P1740|186.70    |175.60    |180.00    |162.50    |173.00    |128.30    |-13.70    |-58.40    |22        |4         |4         |37.43       |-0.3175   |79.18     |0                              
2021-10-19|ZC201P1750|191.80    |191.00    |191.00    |171.30    |181.80    |132.70    |-10.00    |-59.10    |24        |7         |7         |41.97       |-0.3250   |79.18     |0                              
2021-10-19|ZC201P1760|197.30    |185.00    |186.10    |175.00    |177.20    |137.00    |-20.10    |-60.30    |38        |6         |6         |67.13       |-0.3324   |79.18     |0                              
2021-10-19|ZC201P1770|203.20    |194.60    |194.60    |172.10    |190.00    |141.40    |-13.20    |-61.80    |24        |4         |4         |44.45       |-0.3398   |79.18     |0                              
2021-10-19|ZC201P1780|209.10    |196.90    |199.60    |180.00    |181.20    |145.70    |-27.90    |-63.40    |40        |14        |14        |76.50       |-0.3472   |79.18     |0                              
2021-10-19|ZC201P1790|215.10    |207.10    |207.60    |184.50    |189.70    |150.10    |-25.40    |-65.00    |73        |23        |23        |142.44      |-0.3546   |79.18     |0                              
2021-10-19|ZC201P1800|221.00    |213.40    |240.00    |179.20    |240.00    |154.40    |19.00     |-66.60    |200       |87        |87        |405.16      |-0.3621   |79.18     |0                              
2021-10-19|ZC201P1810|226.90    |472.90    |472.90    |183.10    |195.90    |159.20    |-31.00    |-67.70    |38        |27        |27        |80.14       |-0.3695   |79.18     |0                              
2021-10-19|ZC201P1820|232.80    |230.00    |240.00    |190.60    |240.00    |164.30    |7.20      |-68.50    |402       |236       |236       |849.99      |-0.3770   |79.18     |0                              
2021-10-19|ZC201P600|0.10      |2.30      |3.00      |2.00      |2.50      |0.10      |2.40      |0.00      |626       |4,091     |171       |14.49       |-0.0000   |79.18     |0                              
2021-10-19|ZC201P610|0.10      |1.50      |2.30      |1.20      |1.80      |0.10      |1.70      |0.00      |58        |267       |19        |0.91        |-0.0000   |79.18     |0                              
2021-10-19|ZC201P620|0.10      |1.60      |1.90      |1.40      |1.40      |0.10      |1.30      |0.00      |42        |190       |12        |0.64        |-0.0000   |79.18     |0                              
2021-10-19|ZC201P630|0.10      |1.60      |2.10      |1.50      |1.80      |0.10      |1.70      |0.00      |25        |252       |8         |0.43        |-0.0000   |79.18     |0                              
2021-10-19|ZC201P640|0.10      |1.70      |2.00      |1.50      |1.90      |0.10      |1.80      |0.00      |17        |216       |11        |0.29        |-0.0000   |79.18     |0                              
2021-10-19|ZC201P650|0.10      |1.70      |2.20      |1.70      |1.80      |0.10      |1.70      |0.00      |14        |576       |-13       |0.28        |-0.0000   |79.18     |0                              
2021-10-19|ZC201P660|0.10      |2.20      |2.40      |1.80      |1.80      |0.10      |1.70      |0.00      |20        |207       |5         |0.41        |-0.0000   |79.18     |0                              
2021-10-19|ZC201P670|0.10      |3.40      |3.40      |1.80      |1.80      |0.10      |1.70      |0.00      |7         |457       |-3        |0.16        |-0.0000   |79.18     |0                              
2021-10-19|ZC201P680|0.10      |2.20      |2.20      |2.20      |2.20      |0.10      |2.10      |0.00      |3         |272       |3         |0.07        |-0.0001   |79.18     |0                              
2021-10-19|ZC201P690|0.10      |3.00      |3.30      |2.90      |3.00      |0.10      |2.90      |0.00      |17        |437       |-15       |0.49        |-0.0001   |79.18     |0                              
2021-10-19|ZC201P700|0.10      |3.50      |4.50      |3.30      |4.50      |0.10      |4.40      |0.00      |930       |8,400     |143       |35.80       |-0.0001   |79.18     |0                              
2021-10-19|ZC201P710|0.10      |3.00      |3.50      |2.40      |3.50      |0.10      |3.40      |0.00      |36        |818       |2         |1.03        |-0.0001   |79.18     |0                              
2021-10-19|ZC201P720|0.10      |3.00      |3.00      |2.60      |2.60      |0.10      |2.50      |0.00      |8         |341       |5         |0.20        |-0.0001   |79.18     |0                              
2021-10-19|ZC201P730|0.10      |5.00      |5.00      |2.70      |2.70      |0.10      |2.60      |0.00      |14        |138       |0         |0.25        |-0.0001   |79.18     |0                              
2021-10-19|ZC201P740|0.10      |3.00      |3.00      |3.00      |3.00      |0.10      |2.90      |0.00      |13        |193       |3         |0.30        |-0.0002   |79.18     |0                              
2021-10-19|ZC201P750|0.10      |4.90      |6.70      |4.00      |5.00      |0.10      |4.90      |0.00      |102       |2,918     |-35       |5.03        |-0.0002   |79.18     |0                              
2021-10-19|ZC201P760|0.10      |7.90      |7.90      |3.80      |4.50      |0.10      |4.40      |0.00      |64        |358       |-37       |3.62        |-0.0003   |79.18     |0                              
2021-10-19|ZC201P770|0.20      |3.30      |5.10      |3.30      |5.10      |0.10      |4.90      |-0.10     |79        |232       |-74       |3.59        |-0.0003   |79.18     |0                              
2021-10-19|ZC201P780|0.20      |3.10      |7.20      |3.10      |7.00      |0.10      |6.80      |-0.10     |107       |513       |-30       |5.12        |-0.0003   |79.18     |0                              
2021-10-19|ZC201P790|0.20      |7.90      |7.90      |5.10      |5.30      |0.10      |5.10      |-0.10     |17        |612       |-11       |0.90        |-0.0004   |79.18     |0                              
2021-10-19|ZC201P800|0.20      |7.40      |7.70      |6.70      |7.20      |0.10      |7.00      |-0.10     |2,785     |16,250    |549       |198.69      |-0.0005   |79.18     |0                              
2021-10-19|ZC201P810|0.30      |5.80      |7.50      |5.10      |6.10      |0.10      |5.80      |-0.20     |43        |309       |17        |2.44        |-0.0006   |79.18     |0                              
2021-10-19|ZC201P820|0.30      |7.90      |7.90      |6.00      |6.00      |0.10      |5.70      |-0.20     |9         |322       |0         |0.65        |-0.0007   |79.18     |0                              
2021-10-19|ZC201P830|0.40      |6.50      |13.80     |4.60      |6.40      |0.10      |6.00      |-0.30     |47        |317       |4         |4.58        |-0.0008   |79.18     |0                              
2021-10-19|ZC201P840|0.40      |7.80      |7.90      |6.80      |6.80      |0.20      |6.40      |-0.20     |5         |241       |-5        |0.36        |-0.0009   |79.18     |0                              
2021-10-19|ZC201P850|0.50      |6.00      |8.00      |6.00      |7.20      |0.20      |6.70      |-0.30     |65        |2,561     |0         |4.55        |-0.0011   |79.18     |0                              
2021-10-19|ZC201P860|0.60      |7.60      |7.60      |6.90      |6.90      |0.20      |6.30      |-0.40     |4         |255       |3         |0.30        |-0.0012   |79.18     |0                              
2021-10-19|ZC201P870|0.70      |7.10      |7.10      |7.10      |7.10      |0.20      |6.40      |-0.50     |7         |133       |-3        |0.50        |-0.0014   |79.18     |0                              
2021-10-19|ZC201P880|0.80      |6.10      |7.30      |6.10      |7.30      |0.30      |6.50      |-0.50     |36        |292       |-30       |2.26        |-0.0016   |79.18     |0                              
2021-10-19|ZC201P890|0.90      |7.60      |7.60      |7.60      |7.60      |0.30      |6.70      |-0.60     |6         |137       |-3        |0.24        |-0.0019   |79.18     |0                              
2021-10-19|ZC201P900|1.00      |10.40     |11.70     |7.40      |9.10      |0.40      |8.10      |-0.60     |1,566     |6,409     |-303      |131.56      |-0.0021   |79.18     |0                              
2021-10-19|ZC201P910|1.10      |8.00      |9.80      |8.00      |8.00      |0.40      |6.90      |-0.70     |14        |174       |-8        |1.22        |-0.0024   |79.18     |0                              
2021-10-19|ZC201P920|1.30      |11.60     |11.60     |8.10      |10.10     |0.50      |8.80      |-0.80     |42        |133       |-6        |3.94        |-0.0027   |79.18     |0                              
2021-10-19|ZC201P930|1.40      |10.10     |10.70     |6.40      |6.40      |0.50      |5.00      |-0.90     |12        |918       |0         |1.17        |-0.0030   |79.18     |0                              
2021-10-19|ZC201P940|1.60      |10.10     |11.10     |10.10     |10.90     |0.60      |9.30      |-1.00     |15        |129       |-12       |1.62        |-0.0035   |79.18     |0                              
2021-10-19|ZC201P950|1.80      |8.60      |11.80     |7.30      |9.80      |0.70      |8.00      |-1.10     |40        |705       |3         |3.81        |-0.0039   |79.18     |0                              
2021-10-19|ZC201P960|2.00      |11.90     |11.90     |8.40      |8.40      |0.80      |6.40      |-1.20     |9         |132       |3         |1.04        |-0.0044   |79.18     |0                              
2021-10-19|ZC201P970|2.30      |11.90     |13.50     |8.50      |8.50      |0.90      |6.20      |-1.40     |9         |302       |3         |1.10        |-0.0048   |79.18     |0                              
2021-10-19|ZC201P980|2.50      |11.90     |11.90     |9.00      |9.00      |1.00      |6.50      |-1.50     |4         |442       |0         |0.45        |-0.0053   |79.18     |0                              
2021-10-19|ZC201P990|2.70      |13.80     |20.20     |8.90      |8.90      |1.10      |6.20      |-1.60     |27        |301       |-4        |3.41        |-0.0060   |79.18     |0                              
2021-10-19|ZC205C1000|319.10    |456.00    |456.00    |456.00    |456.00    |425.30    |136.90    |106.20    |1         |35        |0         |4.56        |0.8448    |56.09     |0                              
2021-10-19|ZC205C1010|313.40    |0.00      |0.00      |0.00      |0.00      |418.10    |104.70    |104.70    |0         |18        |0         |0.00        |0.8383    |56.26     |0                              
2021-10-19|ZC205C1020|307.70    |445.00    |445.00    |445.00    |445.00    |411.10    |137.30    |103.40    |1         |51        |0         |4.45        |0.8316    |56.44     |0                              
2021-10-19|ZC205C1030|302.00    |0.00      |0.00      |0.00      |0.00      |404.50    |102.50    |102.50    |0         |12        |0         |0.00        |0.8243    |56.61     |0                              
2021-10-19|ZC205C1040|296.30    |0.00      |0.00      |0.00      |0.00      |398.10    |101.80    |101.80    |0         |27        |0         |0.00        |0.8171    |56.78     |0                              
2021-10-19|ZC205C1050|290.60    |428.00    |428.00    |428.00    |428.00    |391.60    |137.40    |101.00    |2         |35        |-1        |8.56        |0.8100    |56.95     |0                              
2021-10-19|ZC205C1060|284.90    |0.00      |0.00      |0.00      |0.00      |385.10    |100.20    |100.20    |0         |60        |0         |0.00        |0.8029    |57.11     |0                              
2021-10-19|ZC205C1070|279.20    |0.00      |0.00      |0.00      |0.00      |378.60    |99.40     |99.40     |0         |16        |0         |0.00        |0.7959    |57.28     |0                              
2021-10-19|ZC205C1080|274.30    |0.00      |0.00      |0.00      |0.00      |372.20    |97.90     |97.90     |0         |20        |0         |0.00        |0.7889    |57.44     |0                              
2021-10-19|ZC205C1090|269.40    |0.00      |0.00      |0.00      |0.00      |365.70    |96.30     |96.30     |0         |36        |0         |0.00        |0.7820    |57.60     |0                              
2021-10-19|ZC205C1100|264.50    |380.00    |398.00    |380.00    |398.00    |359.80    |133.50    |95.30     |2         |16        |1         |7.78        |0.7747    |57.76     |0                              
2021-10-19|ZC205C1110|259.60    |0.00      |0.00      |0.00      |0.00      |354.10    |94.50     |94.50     |0         |18        |0         |0.00        |0.7672    |57.92     |0                              
2021-10-19|ZC205C1120|254.80    |363.00    |363.00    |363.00    |363.00    |348.40    |108.20    |93.60     |1         |49        |0         |3.63        |0.7598    |58.07     |0                              
2021-10-19|ZC205C1130|249.90    |0.00      |0.00      |0.00      |0.00      |342.70    |92.80     |92.80     |0         |9         |0         |0.00        |0.7525    |58.22     |0                              
2021-10-19|ZC205C1140|245.00    |382.60    |382.60    |382.60    |382.60    |337.00    |137.60    |92.00     |1         |30        |-1        |3.83        |0.7452    |58.37     |0                              
2021-10-19|ZC205C1150|240.10    |0.00      |0.00      |0.00      |0.00      |331.30    |91.20     |91.20     |0         |34        |0         |0.00        |0.7380    |58.52     |0                              
2021-10-19|ZC205C1160|235.60    |370.00    |370.00    |370.00    |370.00    |325.60    |134.40    |90.00     |1         |31        |0         |3.70        |0.7308    |58.67     |0                              
2021-10-19|ZC205C1170|231.50    |0.00      |0.00      |0.00      |0.00      |319.90    |88.40     |88.40     |0         |14        |0         |0.00        |0.7237    |58.82     |0                              
2021-10-19|ZC205C1180|227.40    |336.10    |337.00    |333.60    |337.00    |314.50    |109.60    |87.10     |9         |53        |-6        |30.20       |0.7165    |58.96     |0                              
2021-10-19|ZC205C1190|223.40    |0.00      |0.00      |0.00      |0.00      |309.60    |86.20     |86.20     |0         |21        |0         |0.00        |0.7091    |59.10     |0                              
2021-10-19|ZC205C1200|219.30    |0.00      |0.00      |0.00      |0.00      |304.70    |85.40     |85.40     |0         |33        |0         |0.00        |0.7018    |59.24     |0                              
2021-10-19|ZC205C1210|215.20    |0.00      |0.00      |0.00      |0.00      |299.80    |84.60     |84.60     |0         |17        |0         |0.00        |0.6945    |59.38     |0                              
2021-10-19|ZC205C1220|211.10    |215.00    |215.00    |215.00    |215.00    |294.90    |3.90      |83.80     |1         |81        |-1        |2.15        |0.6872    |59.52     |0                              
2021-10-19|ZC205C1230|206.60    |0.00      |0.00      |0.00      |0.00      |289.60    |83.00     |83.00     |0         |14        |0         |0.00        |0.6801    |59.52     |0                              
2021-10-19|ZC205C1240|202.00    |292.70    |292.70    |292.70    |292.70    |284.20    |90.70     |82.20     |3         |10        |-3        |8.78        |0.6730    |59.52     |0                              
2021-10-19|ZC205C1250|197.50    |300.00    |300.00    |300.00    |300.00    |278.90    |102.50    |81.40     |1         |13        |-1        |3.00        |0.6659    |59.52     |0                              
2021-10-19|ZC205C1260|193.70    |259.00    |331.00    |259.00    |296.00    |273.60    |102.30    |79.90     |16        |88        |-5        |48.19       |0.6588    |59.52     |0                              
2021-10-19|ZC205C1270|189.90    |280.10    |310.00    |280.00    |280.00    |268.30    |90.10     |78.40     |7         |17        |-6        |20.60       |0.6517    |59.52     |0                              
2021-10-19|ZC205C1280|186.20    |0.00      |0.00      |0.00      |0.00      |263.40    |77.20     |77.20     |0         |0         |0         |0.00        |0.6445    |59.52     |0                              
2021-10-19|ZC205C1290|182.40    |0.00      |0.00      |0.00      |0.00      |258.80    |76.40     |76.40     |0         |0         |0         |0.00        |0.6374    |59.52     |0                              
2021-10-19|ZC205C1300|178.60    |279.10    |316.00    |279.10    |316.00    |254.30    |137.40    |75.70     |3         |3         |3         |8.74        |0.6303    |59.52     |0                              
2021-10-19|ZC205C1310|174.90    |260.00    |309.90    |195.60    |195.60    |249.70    |20.70     |74.80     |42        |24        |24        |116.36      |0.6232    |59.52     |0                              
2021-10-19|ZC205C800|463.20    |0.00      |0.00      |0.00      |0.00      |586.50    |123.30    |123.30    |0         |12        |0         |0.00        |0.9596    |51.96     |0                              
2021-10-19|ZC205C810|454.80    |0.00      |0.00      |0.00      |0.00      |577.50    |122.70    |122.70    |0         |12        |0         |0.00        |0.9549    |52.20     |0                              
2021-10-19|ZC205C820|446.60    |0.00      |0.00      |0.00      |0.00      |568.60    |122.00    |122.00    |0         |7         |0         |0.00        |0.9504    |52.43     |0                              
2021-10-19|ZC205C830|438.70    |0.00      |0.00      |0.00      |0.00      |559.70    |121.00    |121.00    |0         |6         |0         |0.00        |0.9459    |52.66     |0                              
2021-10-19|ZC205C840|430.80    |0.00      |0.00      |0.00      |0.00      |550.90    |120.10    |120.10    |0         |3         |0         |0.00        |0.9411    |52.89     |0                              
2021-10-19|ZC205C850|422.90    |0.00      |0.00      |0.00      |0.00      |542.40    |119.50    |119.50    |0         |9         |0         |0.00        |0.9356    |53.11     |0                              
2021-10-19|ZC205C860|415.10    |0.00      |0.00      |0.00      |0.00      |533.90    |118.80    |118.80    |0         |9         |0         |0.00        |0.9302    |53.33     |0                              
2021-10-19|ZC205C870|407.30    |0.00      |0.00      |0.00      |0.00      |525.50    |118.20    |118.20    |0         |12        |0         |0.00        |0.9249    |53.55     |0                              
2021-10-19|ZC205C880|400.00    |270.00    |270.00    |270.00    |270.00    |517.10    |-130.00   |117.10    |1         |15        |0         |2.70        |0.9197    |53.76     |0                              
2021-10-19|ZC205C890|392.80    |0.00      |0.00      |0.00      |0.00      |508.60    |115.80    |115.80    |0         |31        |0         |0.00        |0.9146    |53.97     |0                              
2021-10-19|ZC205C900|385.60    |0.00      |0.00      |0.00      |0.00      |500.70    |115.10    |115.10    |0         |24        |0         |0.00        |0.9084    |54.18     |0                              
2021-10-19|ZC205C910|378.40    |0.00      |0.00      |0.00      |0.00      |492.80    |114.40    |114.40    |0         |16        |0         |0.00        |0.9022    |54.38     |0                              
2021-10-19|ZC205C920|371.20    |0.00      |0.00      |0.00      |0.00      |484.90    |113.70    |113.70    |0         |23        |0         |0.00        |0.8961    |54.58     |0                              
2021-10-19|ZC205C930|364.10    |0.00      |0.00      |0.00      |0.00      |477.10    |113.00    |113.00    |0         |26        |0         |0.00        |0.8901    |54.78     |0                              
2021-10-19|ZC205C940|357.60    |0.00      |0.00      |0.00      |0.00      |469.20    |111.60    |111.60    |0         |14        |0         |0.00        |0.8842    |54.97     |0                              
2021-10-19|ZC205C950|351.10    |0.00      |0.00      |0.00      |0.00      |461.40    |110.30    |110.30    |0         |18        |0         |0.00        |0.8784    |55.16     |0                              
2021-10-19|ZC205C960|344.60    |0.00      |0.00      |0.00      |0.00      |454.10    |109.50    |109.50    |0         |20        |0         |0.00        |0.8715    |55.35     |0                              
2021-10-19|ZC205C970|338.10    |0.00      |0.00      |0.00      |0.00      |446.90    |108.80    |108.80    |0         |37        |0         |0.00        |0.8647    |55.54     |0                              
2021-10-19|ZC205C980|331.70    |0.00      |0.00      |0.00      |0.00      |439.70    |108.00    |108.00    |0         |9         |0         |0.00        |0.8580    |55.72     |0                              
2021-10-19|ZC205C990|325.20    |0.00      |0.00      |0.00      |0.00      |432.40    |107.20    |107.20    |0         |32        |0         |0.00        |0.8514    |55.91     |0                              
2021-10-19|ZC205P1000|71.70     |71.10     |88.00     |66.00     |82.20     |48.00     |10.50     |-23.70    |71        |232       |24        |52.67       |-0.1469   |56.09     |0                              
2021-10-19|ZC205P1010|75.90     |0.00      |0.00      |0.00      |0.00      |50.70     |-25.20    |-25.20    |0         |8         |0         |0.00        |-0.1532   |56.26     |0                              
2021-10-19|ZC205P1020|80.00     |0.00      |0.00      |0.00      |0.00      |53.70     |-26.30    |-26.30    |0         |15        |0         |0.00        |-0.1596   |56.44     |0                              
2021-10-19|ZC205P1030|84.20     |0.00      |0.00      |0.00      |0.00      |57.10     |-27.10    |-27.10    |0         |17        |0         |0.00        |-0.1666   |56.61     |0                              
2021-10-19|ZC205P1040|88.40     |0.00      |0.00      |0.00      |0.00      |60.50     |-27.90    |-27.90    |0         |14        |0         |0.00        |-0.1736   |56.78     |0                              
2021-10-19|ZC205P1050|92.60     |0.00      |0.00      |0.00      |0.00      |64.00     |-28.60    |-28.60    |0         |8         |0         |0.00        |-0.1805   |56.95     |0                              
2021-10-19|ZC205P1060|96.80     |0.00      |0.00      |0.00      |0.00      |67.40     |-29.40    |-29.40    |0         |78        |0         |0.00        |-0.1874   |57.11     |0                              
2021-10-19|ZC205P1070|101.00    |0.00      |0.00      |0.00      |0.00      |70.80     |-30.20    |-30.20    |0         |36        |0         |0.00        |-0.1942   |57.28     |0                              
2021-10-19|ZC205P1080|106.00    |103.00    |103.00    |103.00    |103.00    |74.30     |-3.00     |-31.70    |3         |25        |0         |3.09        |-0.2011   |57.44     |0                              
2021-10-19|ZC205P1090|111.00    |0.00      |0.00      |0.00      |0.00      |77.70     |-33.30    |-33.30    |0         |12        |0         |0.00        |-0.2078   |57.60     |0                              
2021-10-19|ZC205P1100|116.00    |59.00     |107.00    |59.00     |88.00     |81.70     |-28.00    |-34.30    |12        |61        |0         |10.92       |-0.2150   |57.76     |0                              
2021-10-19|ZC205P1110|121.00    |100.00    |244.10    |23.30     |121.00    |85.90     |0.00      |-35.10    |39        |22        |-15       |42.73       |-0.2223   |57.92     |0                              
2021-10-19|ZC205P1120|126.00    |122.00    |124.90    |122.00    |124.90    |90.10     |-1.10     |-35.90    |3         |31        |-3        |3.72        |-0.2295   |58.07     |0                              
2021-10-19|ZC205P1130|130.90    |0.00      |0.00      |0.00      |0.00      |94.30     |-36.60    |-36.60    |0         |19        |0         |0.00        |-0.2367   |58.22     |0                              
2021-10-19|ZC205P1140|135.90    |0.00      |0.00      |0.00      |0.00      |98.50     |-37.40    |-37.40    |0         |47        |0         |0.00        |-0.2438   |58.37     |0                              
2021-10-19|ZC205P1150|140.90    |0.00      |0.00      |0.00      |0.00      |102.70    |-38.20    |-38.20    |0         |14        |0         |0.00        |-0.2509   |58.52     |0                              
2021-10-19|ZC205P1160|146.40    |0.00      |0.00      |0.00      |0.00      |106.90    |-39.50    |-39.50    |0         |49        |0         |0.00        |-0.2580   |58.67     |0                              
2021-10-19|ZC205P1170|152.10    |0.00      |0.00      |0.00      |0.00      |111.10    |-41.00    |-41.00    |0         |11        |0         |0.00        |-0.2651   |58.82     |0                              
2021-10-19|ZC205P1180|157.90    |132.60    |132.60    |132.40    |132.40    |115.50    |-25.50    |-42.40    |2         |25        |-2        |2.65        |-0.2722   |58.96     |0                              
2021-10-19|ZC205P1190|163.70    |147.30    |147.30    |147.30    |147.30    |120.50    |-16.40    |-43.20    |2         |16        |0         |2.95        |-0.2794   |59.10     |0                              
2021-10-19|ZC205P1200|169.50    |144.90    |177.20    |117.00    |155.00    |125.50    |-14.50    |-44.00    |11        |75        |9         |17.20       |-0.2867   |59.24     |0                              
2021-10-19|ZC205P1210|175.30    |0.00      |0.00      |0.00      |0.00      |130.50    |-44.80    |-44.80    |0         |4         |0         |0.00        |-0.2939   |59.38     |0                              
2021-10-19|ZC205P1220|181.10    |85.10     |140.00    |85.10     |140.00    |135.50    |-41.10    |-45.60    |2         |19        |-1        |2.25        |-0.3010   |59.52     |0                              
2021-10-19|ZC205P1230|186.40    |49.90     |157.00    |49.90     |157.00    |140.00    |-29.40    |-46.40    |4         |4         |0         |4.14        |-0.3081   |59.52     |0                              
2021-10-19|ZC205P1240|191.80    |163.20    |163.20    |163.20    |163.20    |144.60    |-28.60    |-47.20    |3         |10        |0         |4.90        |-0.3151   |59.52     |0                              
2021-10-19|ZC205P1250|197.10    |229.90    |229.90    |229.90    |229.90    |149.10    |32.80     |-48.00    |3         |14        |3         |6.90        |-0.3222   |59.52     |0                              
2021-10-19|ZC205P1260|203.20    |168.00    |168.00    |168.00    |168.00    |153.70    |-35.20    |-49.50    |1         |5         |1         |1.68        |-0.3293   |59.52     |0                              
2021-10-19|ZC205P1270|209.30    |178.00    |178.00    |178.00    |178.00    |158.20    |-31.30    |-51.10    |1         |1         |0         |1.78        |-0.3364   |59.52     |0                              
2021-10-19|ZC205P1280|215.40    |0.00      |0.00      |0.00      |0.00      |163.20    |-52.20    |-52.20    |0         |0         |0         |0.00        |-0.3434   |59.52     |0                              
2021-10-19|ZC205P1290|221.50    |0.00      |0.00      |0.00      |0.00      |168.60    |-52.90    |-52.90    |0         |0         |0         |0.00        |-0.3505   |59.52     |0                              
2021-10-19|ZC205P1300|227.60    |0.00      |0.00      |0.00      |0.00      |173.90    |-53.70    |-53.70    |0         |0         |0         |0.00        |-0.3576   |59.52     |0                              
2021-10-19|ZC205P1310|233.70    |188.00    |199.00    |155.90    |199.00    |179.20    |-34.70    |-54.50    |14        |8         |8         |26.41       |-0.3646   |59.52     |0                              
2021-10-19|ZC205P800|17.00     |48.90     |48.90     |42.80     |48.00     |9.40      |31.00     |-7.60     |281       |825       |149       |128.02      |-0.0412   |51.96     |0                              
2021-10-19|ZC205P810|18.50     |43.50     |47.90     |43.50     |47.90     |10.50     |29.40     |-8.00     |6         |208       |-3        |2.74        |-0.0451   |52.20     |0                              
2021-10-19|ZC205P820|20.30     |0.00      |0.00      |0.00      |0.00      |11.70     |-8.60     |-8.60     |0         |21        |0         |0.00        |-0.0490   |52.43     |0                              
2021-10-19|ZC205P830|22.40     |0.00      |0.00      |0.00      |0.00      |12.80     |-9.60     |-9.60     |0         |16        |0         |0.00        |-0.0529   |52.66     |0                              
2021-10-19|ZC205P840|24.50     |0.00      |0.00      |0.00      |0.00      |14.10     |-10.40    |-10.40    |0         |21        |0         |0.00        |-0.0571   |52.89     |0                              
2021-10-19|ZC205P850|26.60     |0.00      |0.00      |0.00      |0.00      |15.60     |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.0620   |53.11     |0                              
2021-10-19|ZC205P860|28.70     |0.00      |0.00      |0.00      |0.00      |17.20     |-11.50    |-11.50    |0         |37        |0         |0.00        |-0.0668   |53.33     |0                              
2021-10-19|ZC205P870|30.80     |0.00      |0.00      |0.00      |0.00      |18.70     |-12.10    |-12.10    |0         |12        |0         |0.00        |-0.0716   |53.55     |0                              
2021-10-19|ZC205P880|33.60     |0.00      |0.00      |0.00      |0.00      |20.30     |-13.30    |-13.30    |0         |11        |0         |0.00        |-0.0764   |53.76     |0                              
2021-10-19|ZC205P890|36.30     |0.00      |0.00      |0.00      |0.00      |21.90     |-14.40    |-14.40    |0         |19        |0         |0.00        |-0.0811   |53.97     |0                              
2021-10-19|ZC205P900|39.00     |58.80     |58.80     |58.80     |58.80     |23.90     |19.80     |-15.10    |3         |62        |0         |1.76        |-0.0868   |54.18     |0                              
2021-10-19|ZC205P910|41.70     |0.00      |0.00      |0.00      |0.00      |26.00     |-15.70    |-15.70    |0         |10        |0         |0.00        |-0.0925   |54.38     |0                              
2021-10-19|ZC205P920|44.40     |0.00      |0.00      |0.00      |0.00      |28.10     |-16.30    |-16.30    |0         |17        |0         |0.00        |-0.0982   |54.58     |0                              
2021-10-19|ZC205P930|47.30     |0.00      |0.00      |0.00      |0.00      |30.20     |-17.10    |-17.10    |0         |21        |0         |0.00        |-0.1038   |54.78     |0                              
2021-10-19|ZC205P940|50.70     |0.00      |0.00      |0.00      |0.00      |32.30     |-18.40    |-18.40    |0         |22        |0         |0.00        |-0.1094   |54.97     |0                              
2021-10-19|ZC205P950|54.10     |0.00      |0.00      |0.00      |0.00      |34.40     |-19.70    |-19.70    |0         |24        |0         |0.00        |-0.1149   |55.16     |0                              
2021-10-19|ZC205P960|57.60     |0.00      |0.00      |0.00      |0.00      |37.10     |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.1214   |55.35     |0                              
2021-10-19|ZC205P970|61.00     |0.00      |0.00      |0.00      |0.00      |39.90     |-21.10    |-21.10    |0         |6         |0         |0.00        |-0.1278   |55.54     |0                              
2021-10-19|ZC205P980|64.40     |0.00      |0.00      |0.00      |0.00      |42.60     |-21.80    |-21.80    |0         |13        |0         |0.00        |-0.1342   |55.72     |0                              
2021-10-19|ZC205P990|67.80     |0.00      |0.00      |0.00      |0.00      |45.30     |-22.50    |-22.50    |0         |41        |0         |0.00        |-0.1406   |55.91     |0                              
2021-10-20|CF201C13800|7,905.00  |0.00      |0.00      |0.00      |0.00      |7,575.00  |-330.00   |-330.00   |0         |0         |0         |0.00        |1.0000    |47.68     |0                              
2021-10-20|CF201C14000|7,705.00  |0.00      |0.00      |0.00      |0.00      |7,375.00  |-330.00   |-330.00   |0         |0         |0         |0.00        |1.0000    |47.10     |0                              
2021-10-20|CF201C14200|7,505.00  |0.00      |0.00      |0.00      |0.00      |7,175.00  |-330.00   |-330.00   |0         |0         |0         |0.00        |0.9996    |46.53     |0                              
2021-10-20|CF201C14400|7,305.00  |0.00      |0.00      |0.00      |0.00      |6,975.00  |-330.00   |-330.00   |0         |0         |0         |0.00        |0.9989    |45.96     |0                              
2021-10-20|CF201C14600|7,105.00  |0.00      |0.00      |0.00      |0.00      |6,775.00  |-330.00   |-330.00   |0         |11        |0         |0.00        |0.9978    |45.40     |0                              
2021-10-20|CF201C14800|6,906.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |-330.00   |-330.00   |0         |0         |-23       |0.00        |0.9962    |44.85     |23                             
2021-10-20|CF201C15000|6,707.00  |0.00      |0.00      |0.00      |0.00      |6,377.00  |-330.00   |-330.00   |0         |30        |-14       |0.00        |0.9945    |44.31     |14                             
2021-10-20|CF201C15200|6,509.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-331.00   |-331.00   |0         |13        |-23       |0.00        |0.9928    |43.78     |23                             
2021-10-20|CF201C15400|6,311.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |-331.00   |-331.00   |0         |41        |-8        |0.00        |0.9908    |43.26     |8                              
2021-10-20|CF201C15600|6,114.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |-332.00   |-332.00   |0         |51        |0         |0.00        |0.9882    |42.75     |0                              
2021-10-20|CF201C15800|5,917.00  |0.00      |0.00      |0.00      |0.00      |5,585.00  |-332.00   |-332.00   |0         |47        |-6        |0.00        |0.9856    |42.25     |6                              
2021-10-20|CF201C16000|5,722.00  |0.00      |0.00      |0.00      |0.00      |5,387.00  |-335.00   |-335.00   |0         |84        |-9        |0.00        |0.9829    |41.77     |9                              
2021-10-20|CF201C16200|5,527.00  |0.00      |0.00      |0.00      |0.00      |5,192.00  |-335.00   |-335.00   |0         |39        |0         |0.00        |0.9789    |41.29     |0                              
2021-10-20|CF201C16400|5,333.00  |0.00      |0.00      |0.00      |0.00      |4,996.00  |-337.00   |-337.00   |0         |147       |-106      |0.00        |0.9749    |40.83     |106                            
2021-10-20|CF201C16600|5,141.00  |0.00      |0.00      |0.00      |0.00      |4,801.00  |-340.00   |-340.00   |0         |108       |0         |0.00        |0.9709    |40.39     |0                              
2021-10-20|CF201C16800|4,950.00  |0.00      |0.00      |0.00      |0.00      |4,608.00  |-342.00   |-342.00   |0         |159       |0         |0.00        |0.9651    |39.96     |0                              
2021-10-20|CF201C17000|4,760.00  |4,153.00  |4,532.00  |4,153.00  |4,532.00  |4,416.00  |-228.00   |-344.00   |2         |289       |0         |4.34        |0.9591    |39.55     |0                              
2021-10-20|CF201C17200|4,574.00  |0.00      |0.00      |0.00      |0.00      |4,224.00  |-350.00   |-350.00   |0         |1,459     |0         |0.00        |0.9529    |39.16     |0                              
2021-10-20|CF201C17400|4,388.00  |4,020.00  |4,047.00  |3,808.00  |4,020.00  |4,036.00  |-368.00   |-352.00   |9         |619       |-8        |17.65       |0.9445    |38.78     |0                              
2021-10-20|CF201C17600|4,204.00  |0.00      |0.00      |0.00      |0.00      |3,848.00  |-356.00   |-356.00   |0         |1,140     |-1        |0.00        |0.9358    |38.43     |1                              
2021-10-20|CF201C17800|4,025.00  |3,495.00  |3,495.00  |3,495.00  |3,495.00  |3,662.00  |-530.00   |-363.00   |1         |1,073     |1         |1.75        |0.9263    |38.11     |0                              
2021-10-20|CF201C18000|3,847.00  |3,353.00  |3,617.00  |3,206.00  |3,617.00  |3,480.00  |-230.00   |-367.00   |11        |4,009     |-5        |18.67       |0.9145    |37.80     |0                              
2021-10-20|CF201C18200|3,672.00  |3,265.00  |3,450.00  |3,122.00  |3,316.00  |3,299.00  |-356.00   |-373.00   |257       |2,595     |-237      |433.99      |0.9024    |37.53     |0                              
2021-10-20|CF201C18400|3,502.00  |3,134.00  |3,167.00  |3,134.00  |3,167.00  |3,122.00  |-335.00   |-380.00   |32        |1,754     |30        |50.66       |0.8883    |37.28     |0                              
2021-10-20|CF201C18600|3,333.00  |2,850.00  |3,026.00  |2,850.00  |3,026.00  |2,949.00  |-307.00   |-384.00   |33        |2,942     |-1        |47.38       |0.8724    |37.06     |1                              
2021-10-20|CF201C18800|3,171.00  |2,598.00  |2,598.00  |2,492.00  |2,492.00  |2,777.00  |-679.00   |-394.00   |24        |5,422     |0         |30.65       |0.8563    |36.88     |0                              
2021-10-20|CF201C19000|3,013.00  |2,658.00  |2,716.00  |2,350.00  |2,666.00  |2,614.00  |-347.00   |-399.00   |138       |8,859     |-35       |173.94      |0.8365    |36.72     |0                              
2021-10-20|CF201C19200|2,855.00  |2,275.00  |2,530.00  |2,211.00  |2,490.00  |2,453.00  |-365.00   |-402.00   |46        |2,205     |-3        |55.34       |0.8164    |36.61     |0                              
2021-10-20|CF201C19400|2,708.00  |2,201.00  |2,370.00  |2,101.00  |2,324.00  |2,297.00  |-384.00   |-411.00   |97        |1,143     |0         |108.87      |0.7946    |36.52     |0                              
2021-10-20|CF201C19600|2,564.00  |2,270.00  |2,270.00  |1,923.00  |2,138.00  |2,149.00  |-426.00   |-415.00   |507       |2,834     |-160      |531.61      |0.7706    |36.48     |0                              
2021-10-20|CF201C19800|2,421.00  |1,952.00  |2,068.00  |1,809.00  |1,977.00  |2,002.00  |-444.00   |-419.00   |205       |2,204     |0         |198.78      |0.7465    |36.48     |0                              
2021-10-20|CF201C20000|2,291.00  |1,980.00  |2,082.00  |1,719.00  |1,917.00  |1,868.00  |-374.00   |-423.00   |127       |412       |57        |123.05      |0.7196    |36.51     |0                              
2021-10-20|CF201C20400|2,036.00  |1,717.00  |1,786.00  |1,540.00  |1,665.00  |1,613.00  |-371.00   |-423.00   |200       |1,510     |-26       |167.50      |0.6646    |36.70     |0                              
2021-10-20|CF201C20800|1,812.00  |1,586.00  |1,586.00  |1,288.00  |1,433.00  |1,386.00  |-379.00   |-426.00   |254       |490       |-46       |174.76      |0.6070    |37.05     |0                              
2021-10-20|CF201C21200|1,605.00  |1,367.00  |1,392.00  |1,072.00  |1,186.00  |1,194.00  |-419.00   |-411.00   |1,260     |755       |-738      |780.03      |0.5491    |37.56     |0                              
2021-10-20|CF201C21600|1,420.00  |1,223.00  |1,263.00  |909.00    |1,058.00  |1,026.00  |-362.00   |-394.00   |2,154     |2,955     |-611      |1,166.38    |0.4933    |38.20     |0                              
2021-10-20|CF201C22000|1,260.00  |715.00    |1,149.00  |715.00    |900.00    |879.00    |-360.00   |-381.00   |617       |1,421     |97        |283.92      |0.4403    |38.97     |0                              
2021-10-20|CF201C22400|1,110.00  |900.00    |935.00    |667.00    |763.00    |762.00    |-347.00   |-348.00   |428       |1,402     |137       |169.63      |0.3924    |39.85     |0                              
2021-10-20|CF201C22800|990.00    |799.00    |820.00    |567.00    |669.00    |661.00    |-321.00   |-329.00   |602       |1,067     |-61       |200.72      |0.3490    |40.82     |0                              
2021-10-20|CF201C23200|874.00    |678.00    |738.00    |495.00    |542.00    |576.00    |-332.00   |-298.00   |982       |1,297     |57        |285.49      |0.3101    |41.85     |0                              
2021-10-20|CF201C23600|783.00    |690.00    |690.00    |405.00    |482.00    |507.00    |-301.00   |-276.00   |4,949     |10,651    |331       |1,274.36    |0.2766    |42.93     |0                              
2021-10-20|CF201C24000|696.00    |509.00    |546.00    |346.00    |406.00    |447.00    |-290.00   |-249.00   |3,297     |9,645     |172       |716.61      |0.2467    |44.05     |0                              
2021-10-20|CF201C24400|625.00    |429.00    |461.00    |289.00    |341.00    |396.00    |-284.00   |-229.00   |2,892     |3,616     |623       |516.88      |0.2209    |45.19     |0                              
2021-10-20|CF201P13800|3.00      |4.00      |14.00     |4.00      |13.00     |3.00      |10.00     |0.00      |32        |443       |0         |0.14        |-0.0030   |47.68     |0                              
2021-10-20|CF201P14000|4.00      |6.00      |11.00     |3.00      |11.00     |4.00      |7.00      |0.00      |16        |233       |-8        |0.06        |-0.0035   |47.10     |0                              
2021-10-20|CF201P14200|5.00      |4.00      |12.00     |3.00      |12.00     |5.00      |7.00      |0.00      |31        |125       |-15       |0.14        |-0.0043   |46.53     |0                              
2021-10-20|CF201P14400|6.00      |4.00      |15.00     |3.00      |15.00     |6.00      |9.00      |0.00      |7         |119       |-5        |0.02        |-0.0051   |45.96     |0                              
2021-10-20|CF201P14600|7.00      |3.00      |9.00      |3.00      |9.00      |7.00      |2.00      |0.00      |8         |104       |-1        |0.03        |-0.0059   |45.40     |0                              
2021-10-20|CF201P14800|9.00      |6.00      |11.00     |5.00      |11.00     |8.00      |2.00      |-1.00     |9         |133       |-6        |0.03        |-0.0071   |44.85     |0                              
2021-10-20|CF201P15000|11.00     |15.00     |21.00     |10.00     |21.00     |10.00     |10.00     |-1.00     |78        |695       |34        |0.45        |-0.0085   |44.31     |0                              
2021-10-20|CF201P15200|13.00     |19.00     |19.00     |19.00     |19.00     |11.00     |6.00      |-2.00     |1         |662       |-1        |0.01        |-0.0099   |43.78     |0                              
2021-10-20|CF201P15400|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |576       |0         |0.00        |-0.0115   |43.26     |0                              
2021-10-20|CF201P15600|19.00     |15.00     |23.00     |12.00     |23.00     |16.00     |4.00      |-3.00     |94        |488       |7         |0.77        |-0.0138   |42.75     |0                              
2021-10-20|CF201P15800|23.00     |28.00     |29.00     |12.00     |26.00     |19.00     |3.00      |-4.00     |88        |1,348     |2         |0.62        |-0.0161   |42.25     |0                              
2021-10-20|CF201P16000|28.00     |23.00     |39.00     |19.00     |34.00     |22.00     |6.00      |-6.00     |609       |2,764     |270       |7.74        |-0.0185   |41.77     |0                              
2021-10-20|CF201P16200|33.00     |48.00     |48.00     |21.00     |38.00     |27.00     |5.00      |-6.00     |208       |1,665     |-122      |2.70        |-0.0221   |41.29     |0                              
2021-10-20|CF201P16400|39.00     |40.00     |40.00     |22.00     |40.00     |31.00     |1.00      |-8.00     |248       |2,648     |16        |3.29        |-0.0258   |40.83     |0                              
2021-10-20|CF201P16600|48.00     |54.00     |60.00     |30.00     |42.00     |36.00     |-6.00     |-12.00    |448       |3,312     |-62       |9.16        |-0.0296   |40.39     |0                              
2021-10-20|CF201P16800|57.00     |57.00     |58.00     |33.00     |39.00     |44.00     |-18.00    |-13.00    |111       |2,883     |2         |2.11        |-0.0351   |39.96     |0                              
2021-10-20|CF201P17000|66.00     |84.00     |90.00     |40.00     |49.00     |51.00     |-17.00    |-15.00    |991       |2,879     |276       |23.79       |-0.0408   |39.55     |0                              
2021-10-20|CF201P17200|80.00     |82.00     |82.00     |45.00     |68.00     |59.00     |-12.00    |-21.00    |695       |1,985     |-86       |19.55       |-0.0467   |39.16     |0                              
2021-10-20|CF201P17400|95.00     |88.00     |98.00     |52.00     |60.00     |71.00     |-35.00    |-24.00    |522       |1,807     |-155      |15.65       |-0.0548   |38.78     |0                              
2021-10-20|CF201P17600|110.00    |117.00    |117.00    |53.00     |83.00     |83.00     |-27.00    |-27.00    |340       |1,583     |110       |12.75       |-0.0633   |38.43     |0                              
2021-10-20|CF201P17800|131.00    |136.00    |136.00    |62.00     |90.00     |97.00     |-41.00    |-34.00    |264       |973       |12        |11.50       |-0.0725   |38.11     |0                              
2021-10-20|CF201P18000|152.00    |158.00    |172.00    |80.00     |110.00    |115.00    |-42.00    |-37.00    |1,757     |3,339     |863       |95.34       |-0.0841   |37.80     |0                              
2021-10-20|CF201P18200|177.00    |159.00    |160.00    |92.00     |110.00    |133.00    |-67.00    |-44.00    |153       |833       |27        |8.88        |-0.0960   |37.53     |0                              
2021-10-20|CF201P18400|207.00    |206.00    |206.00    |122.00    |136.00    |156.00    |-71.00    |-51.00    |89        |520       |13        |6.67        |-0.1099   |37.28     |0                              
2021-10-20|CF201P18600|238.00    |240.00    |252.00    |130.00    |164.00    |183.00    |-74.00    |-55.00    |369       |2,168     |17        |32.52       |-0.1255   |37.06     |0                              
2021-10-20|CF201P18800|275.00    |298.00    |298.00    |151.00    |187.00    |210.00    |-88.00    |-65.00    |1,355     |2,616     |414       |139.43      |-0.1415   |36.88     |0                              
2021-10-20|CF201P19000|317.00    |361.00    |361.00    |183.00    |230.00    |247.00    |-87.00    |-70.00    |3,145     |4,641     |1,327     |379.12      |-0.1610   |36.72     |0                              
2021-10-20|CF201P19200|359.00    |373.00    |382.00    |201.00    |252.00    |285.00    |-107.00   |-74.00    |935       |3,490     |103       |127.12      |-0.1809   |36.61     |0                              
2021-10-20|CF201P19400|411.00    |454.00    |454.00    |246.00    |285.00    |329.00    |-126.00   |-82.00    |1,169     |1,419     |618       |173.55      |-0.2027   |36.52     |0                              
2021-10-20|CF201P19600|467.00    |530.00    |530.00    |283.00    |338.00    |380.00    |-129.00   |-87.00    |916       |1,199     |541       |154.08      |-0.2264   |36.48     |0                              
2021-10-20|CF201P19800|522.00    |545.00    |579.00    |250.00    |370.00    |432.00    |-152.00   |-90.00    |323       |1,024     |-78       |72.87       |-0.2505   |36.48     |0                              
2021-10-20|CF201P20000|592.00    |699.00    |699.00    |400.00    |476.00    |498.00    |-116.00   |-94.00    |1,598     |2,529     |731       |361.38      |-0.2772   |36.51     |0                              
2021-10-20|CF201P20400|735.00    |802.00    |826.00    |536.00    |603.00    |642.00    |-132.00   |-93.00    |1,567     |1,407     |639       |495.63      |-0.3321   |36.70     |0                              
2021-10-20|CF201P20800|911.00    |1,020.00  |1,020.00  |704.00    |776.00    |813.00    |-135.00   |-98.00    |896       |831       |579       |380.08      |-0.3895   |37.05     |0                              
2021-10-20|CF201P21200|1,102.00  |1,170.00  |1,225.00  |912.00    |942.00    |1,019.00  |-160.00   |-83.00    |1,152     |1,026     |572       |618.22      |-0.4474   |37.56     |0                              
2021-10-20|CF201P21600|1,315.00  |1,386.00  |1,450.00  |1,151.00  |1,186.00  |1,250.00  |-129.00   |-65.00    |377       |616       |43        |236.95      |-0.5032   |38.20     |0                              
2021-10-20|CF201P22000|1,554.00  |1,648.00  |1,716.00  |1,414.00  |1,414.00  |1,502.00  |-140.00   |-52.00    |48        |197       |-27       |37.66       |-0.5562   |38.97     |0                              
2021-10-20|CF201P22400|1,803.00  |1,911.00  |1,953.00  |1,656.00  |1,663.00  |1,783.00  |-140.00   |-20.00    |88        |169       |-80       |79.82       |-0.6043   |39.85     |0                              
2021-10-20|CF201P22800|2,081.00  |2,191.00  |2,272.00  |1,929.00  |1,929.00  |2,081.00  |-152.00   |0.00      |80        |148       |-61       |86.56       |-0.6478   |40.82     |0                              
2021-10-20|CF201P23200|2,363.00  |2,574.00  |2,574.00  |2,287.00  |2,287.00  |2,394.00  |-76.00    |31.00     |67        |102       |23        |82.23       |-0.6868   |41.85     |0                              
2021-10-20|CF201P23600|2,671.00  |2,783.00  |2,790.00  |2,602.00  |2,602.00  |2,724.00  |-69.00    |53.00     |28        |198       |-15       |38.69       |-0.7205   |42.93     |0                              
2021-10-20|CF201P24000|2,983.00  |3,090.00  |3,090.00  |3,090.00  |3,090.00  |3,063.00  |107.00    |80.00     |2         |51        |2         |3.09        |-0.7506   |44.05     |0                              
2021-10-20|CF201P24400|3,310.00  |0.00      |0.00      |0.00      |0.00      |3,412.00  |102.00    |102.00    |0         |2         |0         |0.00        |-0.7765   |45.19     |0                              
2021-10-20|CF203C19200|2,688.00  |2,345.00  |2,345.00  |2,210.00  |2,210.00  |2,348.00  |-478.00   |-340.00   |6         |6         |6         |6.83        |0.7012    |33.04     |0                              
2021-10-20|CF203C19400|2,565.00  |2,225.00  |2,225.00  |2,225.00  |2,225.00  |2,216.00  |-340.00   |-349.00   |3         |3         |3         |3.34        |0.6814    |32.98     |0                              
2021-10-20|CF203C19600|2,456.00  |2,102.00  |2,102.00  |2,102.00  |2,102.00  |2,100.00  |-354.00   |-356.00   |4         |4         |4         |4.20        |0.6603    |32.98     |0                              
2021-10-20|CF203C19800|2,348.00  |1,808.00  |1,964.00  |1,808.00  |1,964.00  |1,986.00  |-384.00   |-362.00   |81        |63        |63        |75.48       |0.6390    |33.03     |0                              
2021-10-20|CF203C20000|2,240.00  |1,704.00  |1,810.00  |1,704.00  |1,810.00  |1,875.00  |-430.00   |-365.00   |61        |61        |61        |53.22       |0.6178    |33.14     |0                              
2021-10-20|CF203C20400|2,046.00  |1,562.00  |1,635.00  |1,562.00  |1,635.00  |1,684.00  |-411.00   |-362.00   |60        |64        |60        |47.60       |0.5750    |33.49     |0                              
2021-10-20|CF203C20800|1,869.00  |1,543.00  |1,543.00  |1,514.00  |1,514.00  |1,507.00  |-355.00   |-362.00   |6         |6         |6         |4.59        |0.5332    |34.01     |0                              
2021-10-20|CF203C21200|1,708.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |1,367.00  |-291.00   |-341.00   |3         |9         |3         |2.13        |0.4936    |34.66     |0                              
2021-10-20|CF203C21600|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-335.00   |-335.00   |0         |3         |0         |0.00        |0.4560    |35.41     |0                              
2021-10-20|CF203C22000|1,432.00  |1,136.00  |1,154.00  |1,069.00  |1,154.00  |1,129.00  |-278.00   |-303.00   |44        |28        |6         |24.50       |0.4222    |36.22     |0                              
2021-10-20|CF203C22400|1,325.00  |1,171.00  |1,171.00  |1,065.00  |1,065.00  |1,030.00  |-260.00   |-295.00   |55        |42        |29        |30.05       |0.3904    |37.08     |0                              
2021-10-20|CF203C22800|1,221.00  |1,114.00  |1,114.00  |899.00    |954.00    |947.00    |-267.00   |-274.00   |162       |68        |57        |78.11       |0.3620    |37.96     |0                              
2021-10-20|CF203C23200|1,127.00  |1,054.00  |1,054.00  |832.00    |835.00    |875.00    |-292.00   |-252.00   |126       |80        |37        |57.29       |0.3363    |38.85     |0                              
2021-10-20|CF203C23600|1,050.00  |899.00    |949.00    |732.00    |785.00    |804.00    |-265.00   |-246.00   |149       |68        |58        |61.88       |0.3118    |39.74     |0                              
2021-10-20|CF203P19200|872.00    |904.00    |904.00    |606.00    |704.00    |751.00    |-168.00   |-121.00   |155       |125       |84        |57.52       |-0.2915   |33.04     |0                              
2021-10-20|CF203P19400|948.00    |656.00    |884.00    |656.00    |884.00    |817.00    |-64.00    |-131.00   |69        |46        |31        |25.02       |-0.3111   |32.98     |0                              
2021-10-20|CF203P19600|1,037.00  |713.00    |983.00    |713.00    |894.00    |900.00    |-143.00   |-137.00   |95        |40        |33        |39.28       |-0.3321   |32.98     |0                              
2021-10-20|CF203P19800|1,128.00  |802.00    |1,034.00  |802.00    |954.00    |984.00    |-174.00   |-144.00   |106       |53        |46        |48.56       |-0.3532   |33.03     |0                              
2021-10-20|CF203P20000|1,219.00  |918.00    |1,152.00  |909.00    |1,044.00  |1,071.00  |-175.00   |-148.00   |87        |76        |64        |42.47       |-0.3743   |33.14     |0                              
2021-10-20|CF203P20400|1,421.00  |1,165.00  |1,250.00  |1,165.00  |1,250.00  |1,277.00  |-171.00   |-144.00   |25        |24        |20        |14.78       |-0.4170   |33.49     |0                              
2021-10-20|CF203P20800|1,641.00  |1,541.00  |1,541.00  |1,516.00  |1,525.00  |1,497.00  |-116.00   |-144.00   |9         |7         |0         |6.87        |-0.4589   |34.01     |0                              
2021-10-20|CF203P21200|1,877.00  |1,814.00  |1,814.00  |1,814.00  |1,814.00  |1,754.00  |-63.00    |-123.00   |10        |14        |10        |9.07        |-0.4984   |34.66     |0                              
2021-10-20|CF203P21600|2,133.00  |2,147.00  |2,147.00  |2,147.00  |2,147.00  |2,016.00  |14.00     |-117.00   |10        |14        |10        |10.74       |-0.5362   |35.41     |0                              
2021-10-20|CF203P22000|2,394.00  |2,380.00  |2,380.00  |2,380.00  |2,380.00  |2,309.00  |-14.00    |-85.00    |30        |30        |30        |35.70       |-0.5701   |36.22     |0                              
2021-10-20|CF203P22400|2,684.00  |2,728.00  |2,728.00  |2,504.00  |2,504.00  |2,607.00  |-180.00   |-77.00    |57        |64        |57        |76.27       |-0.6021   |37.08     |0                              
2021-10-20|CF203P22800|2,977.00  |3,056.00  |3,056.00  |2,723.00  |2,808.00  |2,921.00  |-169.00   |-56.00    |79        |41        |33        |117.10      |-0.6307   |37.96     |0                              
2021-10-20|CF203P23200|3,279.00  |0.00      |0.00      |0.00      |0.00      |3,246.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.6567   |38.85     |0                              
2021-10-20|CF203P23600|3,600.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6814   |39.74     |0                              
2021-10-20|CF205C15000|5,905.00  |0.00      |0.00      |0.00      |0.00      |5,575.00  |-330.00   |-330.00   |0         |5         |0         |0.00        |0.9402    |32.06     |0                              
2021-10-20|CF205C15200|5,719.00  |0.00      |0.00      |0.00      |0.00      |5,389.00  |-330.00   |-330.00   |0         |2         |0         |0.00        |0.9332    |31.85     |0                              
2021-10-20|CF205C15400|5,537.00  |0.00      |0.00      |0.00      |0.00      |5,208.00  |-329.00   |-329.00   |0         |2         |0         |0.00        |0.9247    |31.65     |0                              
2021-10-20|CF205C15600|5,357.00  |0.00      |0.00      |0.00      |0.00      |5,028.00  |-329.00   |-329.00   |0         |1         |0         |0.00        |0.9161    |31.47     |0                              
2021-10-20|CF205C15800|5,178.00  |0.00      |0.00      |0.00      |0.00      |4,848.00  |-330.00   |-330.00   |0         |1         |0         |0.00        |0.9074    |31.29     |0                              
2021-10-20|CF205C16000|5,000.00  |0.00      |0.00      |0.00      |0.00      |4,671.00  |-329.00   |-329.00   |0         |0         |0         |0.00        |0.8977    |31.13     |0                              
2021-10-20|CF205C16200|4,829.00  |0.00      |0.00      |0.00      |0.00      |4,500.00  |-329.00   |-329.00   |0         |1         |0         |0.00        |0.8868    |30.98     |0                              
2021-10-20|CF205C16400|4,659.00  |0.00      |0.00      |0.00      |0.00      |4,329.00  |-330.00   |-330.00   |0         |41        |0         |0.00        |0.8757    |30.85     |0                              
2021-10-20|CF205C16600|4,490.00  |0.00      |0.00      |0.00      |0.00      |4,158.00  |-332.00   |-332.00   |0         |37        |0         |0.00        |0.8646    |30.73     |0                              
2021-10-20|CF205C16800|4,323.00  |0.00      |0.00      |0.00      |0.00      |3,995.00  |-328.00   |-328.00   |0         |50        |0         |0.00        |0.8517    |30.63     |0                              
2021-10-20|CF205C17000|4,165.00  |3,757.00  |3,757.00  |3,757.00  |3,757.00  |3,836.00  |-408.00   |-329.00   |10        |62        |0         |18.79       |0.8381    |30.54     |0                              
2021-10-20|CF205C17200|4,007.00  |3,593.00  |3,593.00  |3,593.00  |3,593.00  |3,677.00  |-414.00   |-330.00   |10        |56        |0         |17.97       |0.8245    |30.47     |0                              
2021-10-20|CF205C17400|3,851.00  |3,406.00  |3,406.00  |3,406.00  |3,406.00  |3,519.00  |-445.00   |-332.00   |10        |131       |10        |17.03       |0.8106    |30.41     |0                              
2021-10-20|CF205C17600|3,699.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |-326.00   |-326.00   |0         |46        |0         |0.00        |0.7946    |30.37     |0                              
2021-10-20|CF205C17800|3,555.00  |3,147.00  |3,247.00  |3,147.00  |3,247.00  |3,229.00  |-308.00   |-326.00   |20        |66        |0         |31.97       |0.7786    |30.34     |0                              
2021-10-20|CF205C18000|3,413.00  |2,996.00  |2,996.00  |2,996.00  |2,996.00  |3,085.00  |-417.00   |-328.00   |10        |151       |0         |14.98       |0.7626    |30.33     |0                              
2021-10-20|CF205C18200|3,271.00  |2,852.00  |2,852.00  |2,852.00  |2,852.00  |2,947.00  |-419.00   |-324.00   |10        |406       |0         |14.26       |0.7458    |30.34     |0                              
2021-10-20|CF205C18400|3,137.00  |2,724.00  |2,724.00  |2,724.00  |2,724.00  |2,818.00  |-413.00   |-319.00   |10        |177       |0         |13.62       |0.7280    |30.36     |0                              
2021-10-20|CF205C18600|3,010.00  |2,705.00  |2,705.00  |2,705.00  |2,705.00  |2,690.00  |-305.00   |-320.00   |10        |294       |0         |13.53       |0.7102    |30.40     |0                              
2021-10-20|CF205C18800|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-322.00   |-322.00   |0         |93        |0         |0.00        |0.6924    |30.46     |0                              
2021-10-20|CF205C19000|2,760.00  |2,456.00  |2,456.00  |2,456.00  |2,456.00  |2,447.00  |-304.00   |-313.00   |10        |229       |0         |12.28       |0.6739    |30.54     |0                              
2021-10-20|CF205C19200|2,644.00  |2,356.00  |2,356.00  |2,356.00  |2,356.00  |2,337.00  |-288.00   |-307.00   |10        |91        |0         |11.78       |0.6551    |30.63     |0                              
2021-10-20|CF205C19400|2,536.00  |2,236.00  |2,236.00  |2,236.00  |2,236.00  |2,228.00  |-300.00   |-308.00   |14        |110       |6         |15.64       |0.6365    |30.74     |0                              
2021-10-20|CF205C19600|2,429.00  |2,069.00  |2,154.00  |1,971.00  |2,154.00  |2,121.00  |-275.00   |-308.00   |123       |264       |58        |128.27      |0.6180    |30.86     |0                              
2021-10-20|CF205C19800|2,322.00  |1,886.00  |2,132.00  |1,886.00  |2,132.00  |2,025.00  |-190.00   |-297.00   |139       |78        |20        |139.42      |0.5993    |31.00     |0                              
2021-10-20|CF205C20000|2,222.00  |1,843.00  |1,941.00  |1,843.00  |1,941.00  |1,934.00  |-281.00   |-288.00   |87        |113       |12        |82.70       |0.5807    |31.15     |0                              
2021-10-20|CF205C20400|2,045.00  |1,736.00  |1,774.00  |1,672.00  |1,735.00  |1,757.00  |-310.00   |-288.00   |262       |103       |51        |226.36      |0.5443    |31.50     |0                              
2021-10-20|CF205C20800|1,871.00  |1,585.00  |1,790.00  |1,515.00  |1,790.00  |1,606.00  |-81.00    |-265.00   |252       |189       |51        |200.23      |0.5093    |31.91     |0                              
2021-10-20|CF205C21200|1,728.00  |1,500.00  |1,500.00  |1,306.00  |1,472.00  |1,466.00  |-256.00   |-262.00   |153       |95        |-26       |110.13      |0.4757    |32.36     |0                              
2021-10-20|CF205C21600|1,590.00  |1,348.00  |1,499.00  |1,227.00  |1,442.00  |1,342.00  |-148.00   |-248.00   |1,218     |752       |287       |833.67      |0.4441    |32.85     |0                              
2021-10-20|CF205C22000|1,466.00  |1,264.00  |1,381.00  |1,091.00  |1,325.00  |1,236.00  |-141.00   |-230.00   |805       |566       |361       |504.97      |0.4148    |33.38     |0                              
2021-10-20|CF205C22400|1,362.00  |1,119.00  |1,268.00  |1,032.00  |1,223.00  |1,132.00  |-139.00   |-230.00   |320       |508       |97        |179.37      |0.3867    |33.94     |0                              
2021-10-20|CF205C22800|1,259.00  |1,034.00  |1,141.00  |947.00    |1,141.00  |1,051.00  |-118.00   |-208.00   |184       |304       |-13       |92.22       |0.3620    |34.52     |0                              
2021-10-20|CF205C23200|1,171.00  |958.00    |1,037.00  |823.00    |980.00    |975.00    |-191.00   |-196.00   |351       |326       |125       |163.30      |0.3388    |35.12     |0                              
2021-10-20|CF205C23600|1,096.00  |878.00    |1,053.00  |765.00    |983.00    |901.00    |-113.00   |-195.00   |902       |704       |280       |401.26      |0.3166    |35.74     |0                              
2021-10-20|CF205P15000|122.00    |0.00      |0.00      |0.00      |0.00      |125.00    |3.00      |3.00      |0         |215       |0         |0.00        |-0.0594   |32.06     |0                              
2021-10-20|CF205P15200|135.00    |152.00    |152.00    |152.00    |152.00    |139.00    |17.00     |4.00      |3         |164       |-3        |0.23        |-0.0656   |31.85     |0                              
2021-10-20|CF205P15400|154.00    |0.00      |0.00      |0.00      |0.00      |158.00    |4.00      |4.00      |0         |115       |0         |0.00        |-0.0733   |31.65     |0                              
2021-10-20|CF205P15600|174.00    |174.00    |174.00    |174.00    |174.00    |177.00    |0.00      |3.00      |2         |129       |-2        |0.17        |-0.0810   |31.47     |0                              
2021-10-20|CF205P15800|195.00    |213.00    |213.00    |213.00    |213.00    |196.00    |18.00     |1.00      |1         |109       |0         |0.11        |-0.0890   |31.29     |0                              
2021-10-20|CF205P16000|216.00    |254.00    |333.00    |203.00    |230.00    |219.00    |14.00     |3.00      |62        |200       |23        |8.10        |-0.0979   |31.13     |0                              
2021-10-20|CF205P16200|244.00    |0.00      |0.00      |0.00      |0.00      |247.00    |3.00      |3.00      |0         |99        |0         |0.00        |-0.1081   |30.98     |0                              
2021-10-20|CF205P16400|274.00    |298.00    |298.00    |298.00    |298.00    |275.00    |24.00     |1.00      |1         |71        |0         |0.15        |-0.1185   |30.85     |0                              
2021-10-20|CF205P16600|303.00    |332.00    |332.00    |332.00    |332.00    |303.00    |29.00     |0.00      |1         |60        |1         |0.17        |-0.1291   |30.73     |0                              
2021-10-20|CF205P16800|335.00    |364.00    |364.00    |356.00    |356.00    |339.00    |21.00     |4.00      |2         |114       |1         |0.36        |-0.1413   |30.63     |0                              
2021-10-20|CF205P17000|376.00    |404.00    |404.00    |355.00    |404.00    |378.00    |28.00     |2.00      |4         |145       |3         |0.78        |-0.1543   |30.54     |0                              
2021-10-20|CF205P17200|417.00    |388.00    |388.00    |388.00    |388.00    |418.00    |-29.00    |1.00      |2         |114       |0         |0.39        |-0.1674   |30.47     |0                              
2021-10-20|CF205P17400|458.00    |0.00      |0.00      |0.00      |0.00      |459.00    |1.00      |1.00      |0         |116       |0         |0.00        |-0.1809   |30.41     |0                              
2021-10-20|CF205P17600|505.00    |496.00    |496.00    |496.00    |496.00    |511.00    |-9.00     |6.00      |10        |120       |10        |2.48        |-0.1963   |30.37     |0                              
2021-10-20|CF205P17800|560.00    |581.00    |581.00    |512.00    |551.00    |564.00    |-9.00     |4.00      |150       |237       |110       |40.27       |-0.2118   |30.34     |0                              
2021-10-20|CF205P18000|615.00    |669.00    |669.00    |573.00    |594.00    |618.00    |-21.00    |3.00      |63        |234       |52        |18.80       |-0.2275   |30.33     |0                              
2021-10-20|CF205P18200|671.00    |648.00    |660.00    |627.00    |657.00    |678.00    |-14.00    |7.00      |68        |128       |22        |22.13       |-0.2439   |30.34     |0                              
2021-10-20|CF205P18400|736.00    |750.00    |750.00    |685.00    |718.00    |748.00    |-18.00    |12.00     |190       |247       |80        |66.99       |-0.2613   |30.36     |0                              
2021-10-20|CF205P18600|807.00    |835.00    |869.00    |742.00    |782.00    |818.00    |-25.00    |11.00     |108       |101       |2         |43.41       |-0.2789   |30.40     |0                              
2021-10-20|CF205P18800|879.00    |901.00    |940.00    |806.00    |868.00    |889.00    |-11.00    |10.00     |233       |214       |56        |101.37      |-0.2964   |30.46     |0                              
2021-10-20|CF205P19000|952.00    |938.00    |968.00    |917.00    |957.00    |970.00    |5.00      |18.00     |152       |86        |-13       |72.14       |-0.3146   |30.54     |0                              
2021-10-20|CF205P19200|1,034.00  |1,121.00  |1,121.00  |974.00    |983.00    |1,058.00  |-51.00    |24.00     |278       |213       |-49       |142.85      |-0.3332   |30.63     |0                              
2021-10-20|CF205P19400|1,123.00  |1,080.00  |1,131.00  |1,080.00  |1,103.00  |1,147.00  |-20.00    |24.00     |79        |139       |11        |43.99       |-0.3517   |30.74     |0                              
2021-10-20|CF205P19600|1,214.00  |1,175.00  |1,246.00  |1,175.00  |1,188.00  |1,236.00  |-26.00    |22.00     |116       |168       |-7        |70.20       |-0.3701   |30.86     |0                              
2021-10-20|CF205P19800|1,305.00  |1,303.00  |1,355.00  |1,253.00  |1,284.00  |1,338.00  |-21.00    |33.00     |202       |175       |38        |132.50      |-0.3887   |31.00     |0                              
2021-10-20|CF205P20000|1,403.00  |1,418.00  |1,438.00  |1,387.00  |1,404.00  |1,446.00  |1.00      |43.00     |102       |195       |18        |72.23       |-0.4071   |31.15     |0                              
2021-10-20|CF205P20400|1,620.00  |1,602.00  |1,680.00  |1,554.00  |1,579.00  |1,663.00  |-41.00    |43.00     |140       |121       |20        |115.36      |-0.4435   |31.50     |0                              
2021-10-20|CF205P20800|1,841.00  |1,893.00  |1,912.00  |1,868.00  |1,874.00  |1,907.00  |33.00     |66.00     |55        |129       |10        |51.93       |-0.4784   |31.91     |0                              
2021-10-20|CF205P21200|2,093.00  |2,148.00  |2,177.00  |2,100.00  |2,100.00  |2,162.00  |7.00      |69.00     |50        |112       |10        |53.79       |-0.5122   |32.36     |0                              
2021-10-20|CF205P21600|2,351.00  |2,459.00  |2,466.00  |2,414.00  |2,466.00  |2,433.00  |115.00    |82.00     |60        |104       |0         |73.19       |-0.5440   |32.85     |0                              
2021-10-20|CF205P22000|2,622.00  |2,697.00  |2,792.00  |2,697.00  |2,721.00  |2,722.00  |99.00     |100.00    |119       |72        |-19       |162.33      |-0.5735   |33.38     |0                              
2021-10-20|CF205P22400|2,912.00  |3,115.00  |3,115.00  |2,985.00  |3,035.00  |3,014.00  |123.00    |102.00    |140       |100       |20        |212.20      |-0.6020   |33.94     |0                              
2021-10-20|CF205P22800|3,205.00  |3,342.00  |3,342.00  |3,298.00  |3,328.00  |3,328.00  |123.00    |123.00    |30        |53        |0         |49.84       |-0.6271   |34.52     |0                              
2021-10-20|CF205P23200|3,512.00  |3,651.00  |3,651.00  |3,525.00  |3,600.00  |3,648.00  |88.00     |136.00    |25        |16        |5         |45.23       |-0.6507   |35.12     |0                              
2021-10-20|CF205P23600|3,833.00  |3,948.00  |3,948.00  |3,852.00  |3,852.00  |3,970.00  |19.00     |137.00    |22        |26        |2         |43.26       |-0.6734   |35.74     |0                              
2021-10-20|CF207C15800|4,943.00  |0.00      |0.00      |0.00      |0.00      |4,750.00  |-193.00   |-193.00   |0         |3         |0         |0.00        |0.8746    |30.27     |0                              
2021-10-20|CF207C16000|4,774.00  |0.00      |0.00      |0.00      |0.00      |4,581.00  |-193.00   |-193.00   |0         |4         |0         |0.00        |0.8644    |30.17     |0                              
2021-10-20|CF207C16200|4,610.00  |0.00      |0.00      |0.00      |0.00      |4,420.00  |-190.00   |-190.00   |0         |0         |0         |0.00        |0.8522    |30.07     |0                              
2021-10-20|CF207C16400|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,261.00  |-189.00   |-189.00   |0         |0         |0         |0.00        |0.8400    |29.97     |0                              
2021-10-20|CF207C16600|4,290.00  |0.00      |0.00      |0.00      |0.00      |4,102.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |0.8278    |29.88     |0                              
2021-10-20|CF207C16800|4,131.00  |0.00      |0.00      |0.00      |0.00      |3,944.00  |-187.00   |-187.00   |0         |0         |0         |0.00        |0.8156    |29.80     |0                              
2021-10-20|CF207C17000|3,977.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |-182.00   |-182.00   |0         |4         |0         |0.00        |0.8016    |29.72     |0                              
2021-10-20|CF207C17200|3,829.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.7875    |29.64     |0                              
2021-10-20|CF207C17400|3,682.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-178.00   |-178.00   |0         |3         |0         |0.00        |0.7733    |29.58     |0                              
2021-10-20|CF207C17600|3,536.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |-177.00   |-177.00   |0         |0         |0         |0.00        |0.7591    |29.52     |0                              
2021-10-20|CF207C17800|3,390.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |0.7437    |29.48     |0                              
2021-10-20|CF207C18000|3,257.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-163.00   |-163.00   |0         |3         |0         |0.00        |0.7278    |29.45     |0                              
2021-10-20|CF207C18200|3,124.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-159.00   |-159.00   |0         |4         |0         |0.00        |0.7119    |29.43     |0                              
2021-10-20|CF207C18400|2,992.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-155.00   |-155.00   |0         |3         |0         |0.00        |0.6961    |29.44     |0                              
2021-10-20|CF207C18600|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-142.00   |-142.00   |0         |7         |0         |0.00        |0.6796    |29.47     |0                              
2021-10-20|CF207C18800|2,738.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-130.00   |-130.00   |0         |13        |0         |0.00        |0.6627    |29.52     |0                              
2021-10-20|CF207C19000|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-123.00   |-123.00   |0         |28        |0         |0.00        |0.6458    |29.60     |0                              
2021-10-20|CF207C19200|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.6291    |29.71     |0                              
2021-10-20|CF207C19400|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |-101.00   |-101.00   |0         |3         |0         |0.00        |0.6124    |29.84     |0                              
2021-10-20|CF207C19600|2,282.00  |2,258.00  |2,258.00  |2,258.00  |2,258.00  |2,203.00  |-24.00    |-79.00    |3         |6         |0         |3.39        |0.5955    |30.00     |0                              
2021-10-20|CF207C19800|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |0.5789    |30.19     |0                              
2021-10-20|CF207C20000|2,093.00  |2,083.00  |2,083.00  |2,083.00  |2,083.00  |2,033.00  |-10.00    |-60.00    |3         |6         |0         |3.12        |0.5626    |30.39     |0                              
2021-10-20|CF207C20400|1,914.00  |1,916.00  |1,916.00  |1,916.00  |1,916.00  |1,875.00  |2.00      |-39.00    |3         |4         |-3        |2.87        |0.5309    |30.83     |0                              
2021-10-20|CF207C20800|1,771.00  |1,771.00  |1,771.00  |1,771.00  |1,771.00  |1,743.00  |0.00      |-28.00    |3         |11        |-3        |2.66        |0.5008    |31.31     |0                              
2021-10-20|CF207C21200|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-34.00    |-34.00    |0         |13        |0         |0.00        |0.4719    |31.80     |0                              
2021-10-20|CF207C21600|1,533.00  |1,533.00  |1,533.00  |1,533.00  |1,533.00  |1,501.00  |0.00      |-32.00    |3         |7         |-3        |2.30        |0.4450    |32.30     |0                              
2021-10-20|CF207C22000|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-45.00    |-45.00    |0         |29        |0         |0.00        |0.4197    |32.80     |0                              
2021-10-20|CF207C22400|1,360.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |1,299.00  |0.00      |-61.00    |3         |13        |-3        |2.04        |0.3952    |33.28     |0                              
2021-10-20|CF207C22800|1,276.00  |1,249.00  |1,249.00  |1,249.00  |1,249.00  |1,214.00  |-27.00    |-62.00    |3         |14        |3         |1.87        |0.3729    |33.76     |0                              
2021-10-20|CF207C23200|1,214.00  |1,206.00  |1,206.00  |1,206.00  |1,206.00  |1,138.00  |-8.00     |-76.00    |8         |16        |-4        |4.69        |0.3522    |34.24     |0                              
2021-10-20|CF207C23600|1,151.00  |1,025.00  |1,025.00  |1,025.00  |1,025.00  |1,062.00  |-126.00   |-89.00    |6         |19        |-3        |3.08        |0.3321    |34.70     |0                              
2021-10-20|CF207P15800|315.00    |307.00    |307.00    |307.00    |307.00    |314.00    |-8.00     |-1.00     |3         |37        |3         |0.46        |-0.1182   |30.27     |0                              
2021-10-20|CF207P16000|343.00    |322.00    |322.00    |322.00    |322.00    |343.00    |-21.00    |0.00      |10        |68        |0         |1.61        |-0.1277   |30.17     |0                              
2021-10-20|CF207P16200|378.00    |368.00    |368.00    |368.00    |368.00    |382.00    |-10.00    |4.00      |3         |72        |3         |0.55        |-0.1390   |30.07     |0                              
2021-10-20|CF207P16400|417.00    |412.00    |412.00    |406.00    |406.00    |421.00    |-11.00    |4.00      |18        |44        |1         |3.69        |-0.1505   |29.97     |0                              
2021-10-20|CF207P16600|456.00    |453.00    |453.00    |453.00    |453.00    |460.00    |-3.00     |4.00      |3         |55        |3         |0.68        |-0.1620   |29.88     |0                              
2021-10-20|CF207P16800|494.00    |498.00    |498.00    |481.00    |481.00    |499.00    |-13.00    |5.00      |7         |62        |7         |1.72        |-0.1737   |29.80     |0                              
2021-10-20|CF207P17000|538.00    |546.00    |546.00    |528.00    |528.00    |549.00    |-10.00    |11.00     |11        |65        |9         |2.97        |-0.1869   |29.72     |0                              
2021-10-20|CF207P17200|588.00    |591.00    |591.00    |591.00    |591.00    |601.00    |3.00      |13.00     |3         |48        |3         |0.89        |-0.2005   |29.64     |0                              
2021-10-20|CF207P17400|639.00    |591.00    |591.00    |591.00    |591.00    |653.00    |-48.00    |14.00     |5         |44        |-2        |1.54        |-0.2141   |29.58     |0                              
2021-10-20|CF207P17600|689.00    |694.00    |696.00    |694.00    |696.00    |705.00    |7.00      |16.00     |7         |37        |4         |2.43        |-0.2279   |29.52     |0                              
2021-10-20|CF207P17800|741.00    |730.00    |730.00    |730.00    |730.00    |768.00    |-11.00    |27.00     |5         |41        |-2        |1.86        |-0.2428   |29.48     |0                              
2021-10-20|CF207P18000|805.00    |831.00    |831.00    |831.00    |831.00    |835.00    |26.00     |30.00     |7         |32        |-1        |2.91        |-0.2582   |29.45     |0                              
2021-10-20|CF207P18200|870.00    |894.00    |894.00    |850.00    |871.00    |903.00    |1.00      |33.00     |14        |46        |3         |6.09        |-0.2737   |29.43     |0                              
2021-10-20|CF207P18400|935.00    |928.00    |928.00    |928.00    |928.00    |972.00    |-7.00     |37.00     |4         |12        |-4        |1.88        |-0.2893   |29.44     |0                              
2021-10-20|CF207P18600|1,000.00  |1,027.00  |1,027.00  |1,027.00  |1,027.00  |1,050.00  |27.00     |50.00     |9         |34        |-4        |4.62        |-0.3054   |29.47     |0                              
2021-10-20|CF207P18800|1,075.00  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,137.00  |45.00     |62.00     |3         |29        |-3        |1.68        |-0.3220   |29.52     |0                              
2021-10-20|CF207P19000|1,156.00  |1,205.00  |1,205.00  |1,187.00  |1,187.00  |1,225.00  |31.00     |69.00     |11        |23        |0         |6.57        |-0.3387   |29.60     |0                              
2021-10-20|CF207P19200|1,238.00  |1,278.00  |1,306.00  |1,278.00  |1,306.00  |1,316.00  |68.00     |78.00     |6         |11        |-3        |3.88        |-0.3553   |29.71     |0                              
2021-10-20|CF207P19400|1,320.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |1,410.00  |54.00     |90.00     |3         |13        |-3        |2.06        |-0.3719   |29.84     |0                              
2021-10-20|CF207P19600|1,407.00  |1,475.00  |1,500.00  |1,475.00  |1,500.00  |1,520.00  |93.00     |113.00    |9         |12        |0         |6.71        |-0.3885   |30.00     |0                              
2021-10-20|CF207P19800|1,508.00  |1,579.00  |1,579.00  |1,579.00  |1,579.00  |1,631.00  |71.00     |123.00    |6         |20        |3         |4.74        |-0.4050   |30.19     |0                              
2021-10-20|CF207P20000|1,611.00  |1,709.00  |1,709.00  |1,709.00  |1,709.00  |1,743.00  |98.00     |132.00    |6         |6         |-3        |5.18        |-0.4212   |30.39     |0                              
2021-10-20|CF207P20400|1,825.00  |1,942.00  |1,942.00  |1,942.00  |1,942.00  |1,978.00  |117.00    |153.00    |6         |13        |3         |5.83        |-0.4530   |30.83     |0                              
2021-10-20|CF207P20800|2,076.00  |2,189.00  |2,189.00  |2,189.00  |2,189.00  |2,239.00  |113.00    |163.00    |3         |6         |-3        |3.28        |-0.4831   |31.31     |0                              
2021-10-20|CF207P21200|2,344.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |2,502.00  |106.00    |158.00    |3         |7         |-3        |3.68        |-0.5123   |31.80     |0                              
2021-10-20|CF207P21600|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |160.00    |160.00    |0         |18        |0         |0.00        |-0.5394   |32.30     |0                              
2021-10-20|CF207P22000|2,931.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |146.00    |146.00    |0         |13        |0         |0.00        |-0.5650   |32.80     |0                              
2021-10-20|CF207P22400|3,239.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |132.00    |132.00    |0         |17        |0         |0.00        |-0.5900   |33.28     |0                              
2021-10-20|CF207P22800|3,549.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |131.00    |131.00    |0         |18        |0         |0.00        |-0.6127   |33.76     |0                              
2021-10-20|CF207P23200|3,881.00  |0.00      |0.00      |0.00      |0.00      |3,998.00  |117.00    |117.00    |0         |16        |0         |0.00        |-0.6338   |34.24     |0                              
2021-10-20|CF207P23600|4,213.00  |4,246.00  |4,246.00  |4,246.00  |4,246.00  |4,316.00  |33.00     |103.00    |3         |22        |3         |6.37        |-0.6545   |34.70     |0                              
2021-10-20|CF209C18800|2,877.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |2,638.00  |-178.00   |-239.00   |3         |7         |3         |4.05        |0.6320    |29.76     |0                              
2021-10-20|CF209C19000|2,769.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |2,522.00  |-159.00   |-247.00   |4         |8         |4         |5.22        |0.6173    |29.66     |0                              
2021-10-20|CF209C19200|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-238.00   |-238.00   |0         |0         |0         |0.00        |0.6020    |29.66     |0                              
2021-10-20|CF209C19400|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-239.00   |-239.00   |0         |0         |0         |0.00        |0.5869    |29.74     |0                              
2021-10-20|CF209C19600|2,487.00  |2,325.00  |2,325.00  |2,325.00  |2,325.00  |2,248.00  |-162.00   |-239.00   |4         |4         |4         |4.65        |0.5719    |29.86     |0                              
2021-10-20|CF209C19800|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-238.00   |-238.00   |0         |0         |0         |0.00        |0.5572    |30.01     |0                              
2021-10-20|CF209C20000|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |-238.00   |-238.00   |0         |10        |0         |0.00        |0.5426    |30.18     |0                              
2021-10-20|CF209C20400|2,161.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-217.00   |-217.00   |0         |0         |0         |0.00        |0.5147    |30.55     |0                              
2021-10-20|CF209C20800|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-220.00   |-220.00   |0         |4         |0         |0.00        |0.4878    |30.95     |0                              
2021-10-20|CF209C21200|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-224.00   |-224.00   |0         |0         |0         |0.00        |0.4619    |31.36     |0                              
2021-10-20|CF209C21600|1,798.00  |1,637.00  |1,637.00  |1,596.00  |1,596.00  |1,584.00  |-202.00   |-214.00   |7         |4         |4         |5.67        |0.4382    |31.77     |0                              
2021-10-20|CF209C22000|1,711.00  |1,503.00  |1,503.00  |1,503.00  |1,503.00  |1,484.00  |-208.00   |-227.00   |3         |3         |3         |2.25        |0.4153    |32.18     |0                              
2021-10-20|CF209C22400|1,628.00  |1,431.00  |1,431.00  |1,431.00  |1,431.00  |1,383.00  |-197.00   |-245.00   |3         |9         |3         |2.15        |0.3930    |32.58     |0                              
2021-10-20|CF209C22800|1,548.00  |1,344.00  |1,344.00  |1,344.00  |1,344.00  |1,303.00  |-204.00   |-245.00   |4         |16        |0         |2.69        |0.3730    |32.97     |0                              
2021-10-20|CF209C23200|1,481.00  |1,251.00  |1,251.00  |1,251.00  |1,251.00  |1,227.00  |-230.00   |-254.00   |3         |9         |3         |1.88        |0.3541    |33.36     |0                              
2021-10-20|CF209P18800|1,421.00  |1,447.00  |1,447.00  |1,379.00  |1,379.00  |1,452.00  |-42.00    |31.00     |10        |7         |7         |7.09        |-0.3485   |29.76     |0                              
2021-10-20|CF209P19000|1,510.00  |1,516.00  |1,516.00  |1,474.00  |1,474.00  |1,532.00  |-36.00    |22.00     |26        |22        |18        |19.48       |-0.3632   |29.66     |0                              
2021-10-20|CF209P19200|1,600.00  |1,577.00  |1,577.00  |1,577.00  |1,577.00  |1,633.00  |-23.00    |33.00     |3         |7         |3         |2.37        |-0.3782   |29.66     |0                              
2021-10-20|CF209P19400|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.3932   |29.74     |0                              
2021-10-20|CF209P19600|1,816.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |1,846.00  |-6.00     |30.00     |4         |8         |4         |3.62        |-0.4080   |29.86     |0                              
2021-10-20|CF209P19800|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |31.00     |31.00     |0         |4         |0         |0.00        |-0.4228   |30.01     |0                              
2021-10-20|CF209P20000|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |32.00     |32.00     |0         |10        |0         |0.00        |-0.4374   |30.18     |0                              
2021-10-20|CF209P20400|2,274.00  |2,295.00  |2,295.00  |2,295.00  |2,295.00  |2,326.00  |21.00     |52.00     |4         |4         |4         |4.59        |-0.4652   |30.55     |0                              
2021-10-20|CF209P20800|2,537.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.4923   |30.95     |0                              
2021-10-20|CF209P21200|2,806.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.5186   |31.36     |0                              
2021-10-20|CF209P21600|3,087.00  |3,102.00  |3,102.00  |3,102.00  |3,102.00  |3,143.00  |15.00     |56.00     |4         |4         |4         |6.20        |-0.5425   |31.77     |0                              
2021-10-20|CF209P22000|3,391.00  |0.00      |0.00      |0.00      |0.00      |3,434.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.5659   |32.18     |0                              
2021-10-20|CF209P22400|3,700.00  |0.00      |0.00      |0.00      |0.00      |3,726.00  |26.00     |26.00     |0         |6         |0         |0.00        |-0.5889   |32.58     |0                              
2021-10-20|CF209P22800|4,013.00  |3,995.00  |3,995.00  |3,995.00  |3,995.00  |4,038.00  |-18.00    |25.00     |3         |3         |3         |5.99        |-0.6093   |32.97     |0                              
2021-10-20|CF209P23200|4,339.00  |4,293.00  |4,293.00  |4,293.00  |4,293.00  |4,355.00  |-46.00    |16.00     |3         |3         |3         |6.44        |-0.6288   |33.36     |0                              
2021-10-20|MA112C2250|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-243.00   |-243.00   |0         |0         |0         |0.00        |1.0000    |59.63     |0                              
2021-10-20|MA112C2275|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-243.00   |-243.00   |0         |0         |0         |0.00        |1.0000    |59.53     |0                              
2021-10-20|MA112C2300|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-243.00   |-243.00   |0         |0         |0         |0.00        |1.0000    |59.43     |0                              
2021-10-20|MA112C2325|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-243.00   |-243.00   |0         |0         |0         |0.00        |1.0000    |59.34     |0                              
2021-10-20|MA112C2350|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-243.00   |-243.00   |0         |0         |0         |0.00        |1.0000    |59.24     |0                              
2021-10-20|MA112C2375|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-243.00   |-243.00   |0         |0         |0         |0.00        |1.0000    |59.14     |0                              
2021-10-20|MA112C2400|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-243.00   |-243.00   |0         |0         |0         |0.00        |1.0000    |59.05     |0                              
2021-10-20|MA112C2425|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-243.00   |-243.00   |0         |3         |0         |0.00        |1.0000    |58.95     |0                              
2021-10-20|MA112C2450|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-243.00   |-243.00   |0         |3         |0         |0.00        |1.0000    |58.86     |0                              
2021-10-20|MA112C2475|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-243.00   |-243.00   |0         |3         |0         |0.00        |1.0000    |58.76     |0                              
2021-10-20|MA112C2500|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-243.00   |-243.00   |0         |3         |0         |0.00        |1.0000    |58.67     |0                              
2021-10-20|MA112C2550|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-243.00   |-243.00   |0         |3         |0         |0.00        |1.0000    |58.49     |0                              
2021-10-20|MA112C2600|1,225.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-243.00   |-243.00   |0         |97        |0         |0.00        |0.9996    |58.31     |0                              
2021-10-20|MA112C2650|1,175.00  |0.00      |0.00      |0.00      |0.00      |932.00    |-243.00   |-243.00   |0         |42        |0         |0.00        |0.9979    |58.14     |0                              
2021-10-20|MA112C2700|1,125.00  |0.00      |0.00      |0.00      |0.00      |882.50    |-242.50   |-242.50   |0         |114       |0         |0.00        |0.9956    |57.97     |0                              
2021-10-20|MA112C2750|1,075.00  |0.00      |0.00      |0.00      |0.00      |832.50    |-242.50   |-242.50   |0         |76        |0         |0.00        |0.9925    |57.80     |0                              
2021-10-20|MA112C2800|1,025.50  |0.00      |0.00      |0.00      |0.00      |783.50    |-242.00   |-242.00   |0         |75        |0         |0.00        |0.9883    |57.63     |0                              
2021-10-20|MA112C2850|975.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-241.50   |-241.50   |0         |100       |0         |0.00        |0.9822    |57.47     |0                              
2021-10-20|MA112C2900|926.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-240.50   |-240.50   |0         |144       |0         |0.00        |0.9740    |57.31     |0                              
2021-10-20|MA112C2950|877.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-239.50   |-239.50   |0         |280       |0         |0.00        |0.9634    |57.16     |0                              
2021-10-20|MA112C3000|827.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-237.50   |-237.50   |0         |240       |0         |0.00        |0.9504    |57.01     |0                              
2021-10-20|MA112C3050|779.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-235.50   |-235.50   |0         |211       |0         |0.00        |0.9332    |56.87     |0                              
2021-10-20|MA112C3100|731.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-232.50   |-232.50   |0         |207       |0         |0.00        |0.9121    |56.73     |0                              
2021-10-20|MA112C3150|683.00    |350.00    |352.00    |338.50    |338.50    |454.00    |-344.50   |-229.00   |74        |259       |74        |25.22       |0.8877    |56.59     |0                              
2021-10-20|MA112C3200|636.00    |294.00    |294.00    |293.50    |293.50    |411.50    |-342.50   |-224.50   |150       |368       |117       |44.05       |0.8589    |56.47     |0                              
2021-10-20|MA112C3250|590.00    |251.50    |253.50    |251.50    |253.50    |371.00    |-336.50   |-219.00   |7         |271       |7         |1.76        |0.8248    |56.35     |0                              
2021-10-20|MA112C3300|545.00    |257.50    |257.50    |219.00    |219.00    |332.00    |-326.00   |-213.00   |20        |287       |20        |4.87        |0.7875    |56.24     |0                              
2021-10-20|MA112C3350|501.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-206.50   |-206.50   |0         |329       |0         |0.00        |0.7466    |56.15     |0                              
2021-10-20|MA112C3400|458.00    |240.00    |240.00    |163.00    |163.00    |260.50    |-295.00   |-197.50   |207       |416       |205       |36.02       |0.7011    |56.07     |0                              
2021-10-20|MA112C3450|417.00    |190.00    |190.00    |145.50    |145.50    |228.50    |-271.50   |-188.50   |43        |273       |42        |6.55        |0.6537    |56.02     |0                              
2021-10-20|MA112C3500|377.00    |166.50    |172.00    |107.50    |110.00    |199.00    |-267.00   |-178.00   |239       |318       |227       |30.83       |0.6044    |56.01     |0                              
2021-10-20|MA112C3550|340.00    |149.50    |160.00    |98.00     |98.00     |172.50    |-242.00   |-167.50   |216       |240       |111       |25.47       |0.5537    |56.04     |0                              
2021-10-20|MA112C3600|304.50    |218.00    |226.00    |75.00     |80.00     |148.50    |-224.50   |-156.00   |241       |206       |88        |29.82       |0.5032    |56.11     |0                              
2021-10-20|MA112C3650|271.00    |195.50    |195.50    |58.00     |59.00     |127.00    |-212.00   |-144.00   |669       |349       |154       |71.70       |0.4532    |56.23     |0                              
2021-10-20|MA112C3700|240.50    |168.00    |172.00    |43.00     |51.50     |108.50    |-189.00   |-132.00   |801       |538       |294       |72.27       |0.4055    |56.40     |0                              
2021-10-20|MA112C3750|211.50    |144.00    |150.50    |37.50     |43.00     |91.50     |-168.50   |-120.00   |478       |439       |220       |36.62       |0.3592    |56.59     |0                              
2021-10-20|MA112C3800|186.00    |144.00    |144.00    |31.00     |33.50     |77.50     |-152.50   |-108.50   |582       |496       |186       |38.26       |0.3169    |56.80     |0                              
2021-10-20|MA112C3850|163.00    |96.50     |111.00    |27.50     |28.00     |65.00     |-135.00   |-98.00    |273       |307       |9         |19.02       |0.2770    |57.02     |0                              
2021-10-20|MA112C3900|141.50    |85.00     |97.50     |20.00     |22.00     |54.00     |-119.50   |-87.50    |501       |478       |112       |30.07       |0.2406    |57.26     |0                              
2021-10-20|MA112C3950|123.00    |71.00     |82.50     |14.50     |14.50     |45.00     |-108.50   |-78.00    |926       |543       |-1        |39.13       |0.2080    |57.49     |0                              
2021-10-20|MA112C4000|106.00    |55.50     |72.50     |10.00     |13.50     |37.00     |-92.50    |-69.00    |3,059     |1,286     |-21       |116.76      |0.1779    |57.73     |0                              
2021-10-20|MA112C4050|92.00     |48.50     |57.50     |11.50     |11.50     |31.00     |-80.50    |-61.00    |442       |510       |-4        |14.69       |0.1525    |57.97     |0                              
2021-10-20|MA112C4100|78.50     |42.50     |52.00     |8.50      |9.50      |25.00     |-69.00    |-53.50    |644       |456       |-72       |18.47       |0.1285    |58.21     |0                              
2021-10-20|MA112C4150|68.00     |44.00     |47.00     |8.00      |8.00      |20.50     |-60.00    |-47.50    |129       |277       |-32       |3.34        |0.1093    |58.45     |0                              
2021-10-20|MA112C4200|58.00     |47.00     |47.00     |6.00      |7.00      |16.50     |-51.00    |-41.50    |1,899     |1,611     |-330      |42.23       |0.0910    |58.68     |0                              
2021-10-20|MA112C4250|50.00     |32.50     |36.00     |5.00      |5.00      |13.50     |-45.00    |-36.50    |499       |349       |-41       |11.30       |0.0768    |58.91     |0                              
2021-10-20|MA112C4300|42.50     |27.00     |31.50     |4.00      |5.00      |11.00     |-37.50    |-31.50    |1,046     |436       |-33       |19.83       |0.0634    |59.15     |0                              
2021-10-20|MA112C4350|36.50     |22.00     |27.00     |4.00      |6.50      |9.00      |-30.00    |-27.50    |610       |385       |104       |9.11        |0.0530    |59.37     |0                              
2021-10-20|MA112C4400|31.50     |21.50     |24.50     |3.00      |3.00      |7.00      |-28.50    |-24.50    |382       |679       |-61       |5.19        |0.0436    |59.60     |0                              
2021-10-20|MA112C4450|26.50     |21.50     |21.50     |2.00      |2.50      |6.00      |-24.00    |-20.50    |2,877     |3,531     |849       |21.98       |0.0359    |59.82     |0                              
2021-10-20|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0000   |59.63     |0                              
2021-10-20|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0000   |59.53     |0                              
2021-10-20|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0000   |59.43     |0                              
2021-10-20|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0001   |59.34     |0                              
2021-10-20|MA112P2350|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |1         |47        |0         |0.00        |-0.0001   |59.24     |0                              
2021-10-20|MA112P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0001   |59.14     |0                              
2021-10-20|MA112P2400|0.50      |2.00      |5.00      |2.00      |2.00      |0.50      |1.50      |0.00      |25        |242       |0         |0.06        |-0.0002   |59.05     |0                              
2021-10-20|MA112P2425|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |10        |169       |10        |0.03        |-0.0003   |58.95     |0                              
2021-10-20|MA112P2450|0.50      |2.50      |3.00      |2.50      |3.00      |0.50      |2.50      |0.00      |22        |229       |22        |0.06        |-0.0004   |58.86     |0                              
2021-10-20|MA112P2475|0.50      |2.50      |3.50      |2.50      |3.50      |0.50      |3.00      |0.00      |19        |282       |1         |0.06        |-0.0005   |58.76     |0                              
2021-10-20|MA112P2500|0.50      |2.00      |6.50      |1.50      |6.50      |0.50      |6.00      |0.00      |140       |388       |-50       |0.51        |-0.0007   |58.67     |0                              
2021-10-20|MA112P2550|0.50      |1.00      |4.50      |1.00      |4.50      |0.50      |4.00      |0.00      |34        |607       |0         |0.07        |-0.0011   |58.49     |0                              
2021-10-20|MA112P2600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |550       |0         |0.02        |-0.0019   |58.31     |0                              
2021-10-20|MA112P2650|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |5         |214       |-3        |0.02        |-0.0032   |58.14     |0                              
2021-10-20|MA112P2700|0.50      |3.50      |21.00     |3.50      |21.00     |0.50      |20.50     |0.00      |64        |351       |7         |0.60        |-0.0053   |57.97     |0                              
2021-10-20|MA112P2750|0.50      |4.50      |15.00     |4.50      |15.00     |1.00      |14.50     |0.50      |4         |495       |3         |0.05        |-0.0082   |57.80     |0                              
2021-10-20|MA112P2800|1.00      |2.50      |28.50     |2.50      |28.00     |2.00      |27.00     |1.00      |204       |591       |109       |3.39        |-0.0121   |57.63     |0                              
2021-10-20|MA112P2850|1.00      |10.00     |34.00     |10.00     |32.50     |2.50      |31.50     |1.50      |326       |486       |60        |7.95        |-0.0179   |57.47     |0                              
2021-10-20|MA112P2900|1.50      |5.00      |40.00     |5.00      |39.00     |4.00      |37.50     |2.50      |318       |516       |56        |7.19        |-0.0260   |57.31     |0                              
2021-10-20|MA112P2950|2.50      |16.00     |47.00     |16.00     |42.00     |6.00      |39.50     |3.50      |192       |354       |42        |6.84        |-0.0364   |57.16     |0                              
2021-10-20|MA112P3000|3.50      |9.00      |55.00     |8.50      |55.00     |8.50      |51.50     |5.00      |376       |520       |-10       |12.49       |-0.0492   |57.01     |0                              
2021-10-20|MA112P3050|4.50      |28.50     |63.00     |24.50     |63.00     |12.00     |58.50     |7.50      |91        |263       |-3        |4.21        |-0.0663   |56.87     |0                              
2021-10-20|MA112P3100|6.50      |15.00     |71.00     |14.00     |61.50     |17.00     |55.00     |10.50     |515       |657       |264       |23.04       |-0.0873   |56.73     |0                              
2021-10-20|MA112P3150|8.50      |17.50     |82.00     |17.50     |81.00     |22.50     |72.50     |14.00     |124       |464       |7         |7.08        |-0.1116   |56.59     |0                              
2021-10-20|MA112P3200|12.00     |28.00     |94.50     |28.00     |92.00     |30.00     |80.00     |18.00     |335       |520       |174       |21.89       |-0.1403   |56.47     |0                              
2021-10-20|MA112P3250|15.50     |31.00     |109.50    |26.00     |106.00    |39.00     |90.50     |23.50     |513       |502       |93        |35.30       |-0.1743   |56.35     |0                              
2021-10-20|MA112P3300|20.50     |34.00     |125.00    |28.50     |124.50    |50.00     |104.00    |29.50     |2,307     |1,456     |487       |186.94      |-0.2116   |56.24     |0                              
2021-10-20|MA112P3350|26.50     |46.50     |353.50    |37.50     |140.50    |63.00     |114.00    |36.50     |527       |741       |-4        |39.79       |-0.2524   |56.15     |0                              
2021-10-20|MA112P3400|33.50     |144.00    |160.50    |7.00      |160.50    |79.00     |127.00    |45.50     |1,820     |1,412     |696       |196.40      |-0.2978   |56.07     |0                              
2021-10-20|MA112P3450|42.50     |56.50     |185.00    |56.50     |182.00    |97.00     |139.50    |54.50     |339       |523       |-3        |41.54       |-0.3451   |56.02     |0                              
2021-10-20|MA112P3500|52.50     |80.50     |213.00    |70.50     |205.50    |117.00    |153.00    |64.50     |2,126     |845       |-238      |305.34      |-0.3945   |56.01     |0                              
2021-10-20|MA112P3550|65.00     |100.00    |241.50    |90.50     |241.50    |141.00    |176.50    |76.00     |782       |202       |-199      |139.20      |-0.4451   |56.04     |0                              
2021-10-20|MA112P3600|80.00     |83.00     |266.00    |83.00     |266.00    |166.50    |186.00    |86.50     |951       |307       |-238      |165.34      |-0.4957   |56.11     |0                              
2021-10-20|MA112P3650|96.00     |132.50    |290.00    |130.50    |289.00    |195.00    |193.00    |99.00     |437       |219       |-50       |99.68       |-0.5456   |56.23     |0                              
2021-10-20|MA112P3700|115.50    |166.00    |330.00    |151.50    |330.00    |226.50    |214.50    |111.00    |426       |317       |-10       |107.24      |-0.5934   |56.40     |0                              
2021-10-20|MA112P3750|137.00    |209.50    |390.00    |209.50    |390.00    |259.00    |253.00    |122.00    |95        |297       |-7        |28.87       |-0.6397   |56.59     |0                              
2021-10-20|MA112P3800|161.00    |219.00    |410.00    |212.00    |408.00    |295.00    |247.00    |134.00    |221       |249       |-54       |72.45       |-0.6821   |56.80     |0                              
2021-10-20|MA112P3850|187.50    |251.00    |400.00    |239.50    |400.00    |332.50    |212.50    |145.00    |83        |284       |-13       |27.96       |-0.7220   |57.02     |0                              
2021-10-20|MA112P3900|216.50    |285.50    |465.50    |285.50    |465.50    |372.00    |249.00    |155.50    |65        |242       |5         |25.64       |-0.7585   |57.26     |0                              
2021-10-20|MA112P3950|248.00    |323.00    |494.00    |323.00    |494.00    |412.50    |246.00    |164.50    |60        |153       |11        |25.38       |-0.7911   |57.49     |0                              
2021-10-20|MA112P4000|281.00    |362.50    |561.00    |362.50    |520.50    |454.50    |239.50    |173.50    |51        |140       |6         |23.06       |-0.8213   |57.73     |0                              
2021-10-20|MA112P4050|317.00    |403.00    |559.50    |403.00    |544.00    |498.50    |227.00    |181.50    |43        |85        |27        |21.15       |-0.8468   |57.97     |0                              
2021-10-20|MA112P4100|353.50    |590.00    |590.00    |590.00    |590.00    |542.50    |236.50    |189.00    |12        |84        |-10       |6.61        |-0.8708   |58.21     |0                              
2021-10-20|MA112P4150|393.00    |675.50    |675.50    |675.00    |675.00    |588.00    |282.00    |195.00    |3         |50        |-2        |1.94        |-0.8901   |58.45     |0                              
2021-10-20|MA112P4200|432.50    |720.00    |720.00    |720.00    |720.00    |634.00    |287.50    |201.50    |1         |58        |0         |0.72        |-0.9085   |58.68     |0                              
2021-10-20|MA112P4250|474.50    |0.00      |0.00      |0.00      |0.00      |681.00    |206.50    |206.50    |0         |50        |0         |0.00        |-0.9228   |58.91     |0                              
2021-10-20|MA112P4300|517.00    |0.00      |0.00      |0.00      |0.00      |728.50    |211.50    |211.50    |0         |60        |0         |0.00        |-0.9363   |59.15     |0                              
2021-10-20|MA112P4350|561.00    |0.00      |0.00      |0.00      |0.00      |776.50    |215.50    |215.50    |0         |58        |0         |0.00        |-0.9469   |59.37     |0                              
2021-10-20|MA112P4400|605.50    |0.00      |0.00      |0.00      |0.00      |824.50    |219.00    |219.00    |0         |20        |0         |0.00        |-0.9564   |59.60     |0                              
2021-10-20|MA112P4450|651.00    |0.00      |0.00      |0.00      |0.00      |873.00    |222.00    |222.00    |0         |20        |0         |0.00        |-0.9642   |59.82     |0                              
2021-10-20|MA201C2225|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |-255.50   |-255.50   |0         |0         |0         |0.00        |0.9955    |58.33     |0                              
2021-10-20|MA201C2250|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,313.50  |-255.50   |-255.50   |0         |0         |0         |0.00        |0.9943    |57.99     |0                              
2021-10-20|MA201C2275|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,288.50  |-255.50   |-255.50   |0         |0         |0         |0.00        |0.9932    |57.66     |0                              
2021-10-20|MA201C2300|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-255.00   |-255.00   |0         |0         |0         |0.00        |0.9920    |57.33     |0                              
2021-10-20|MA201C2325|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-255.00   |-255.00   |0         |0         |0         |0.00        |0.9903    |56.99     |0                              
2021-10-20|MA201C2350|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-254.50   |-254.50   |0         |0         |0         |0.00        |0.9886    |56.66     |0                              
2021-10-20|MA201C2375|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-254.00   |-254.00   |0         |0         |0         |0.00        |0.9870    |56.34     |0                              
2021-10-20|MA201C2400|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-253.50   |-253.50   |0         |0         |0         |0.00        |0.9853    |56.01     |0                              
2021-10-20|MA201C2425|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-254.00   |-254.00   |0         |4         |0         |0.00        |0.9834    |55.69     |0                              
2021-10-20|MA201C2450|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |-253.00   |-253.00   |0         |15        |0         |0.00        |0.9809    |55.36     |0                              
2021-10-20|MA201C2475|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-252.50   |-252.50   |0         |25        |0         |0.00        |0.9785    |55.04     |0                              
2021-10-20|MA201C2500|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-252.50   |-252.50   |0         |11        |0         |0.00        |0.9760    |54.72     |0                              
2021-10-20|MA201C2550|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-251.50   |-251.50   |0         |121       |0         |0.00        |0.9706    |54.09     |0                              
2021-10-20|MA201C2600|1,221.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-250.00   |-250.00   |0         |123       |0         |0.00        |0.9636    |53.46     |0                              
2021-10-20|MA201C2650|1,172.00  |0.00      |0.00      |0.00      |0.00      |923.00    |-249.00   |-249.00   |0         |137       |0         |0.00        |0.9565    |52.83     |0                              
2021-10-20|MA201C2700|1,123.50  |848.50    |848.50    |779.50    |779.50    |876.00    |-344.00   |-247.50   |6         |199       |-2        |4.83        |0.9472    |52.21     |0                              
2021-10-20|MA201C2750|1,074.50  |0.00      |0.00      |0.00      |0.00      |829.00    |-245.50   |-245.50   |0         |177       |0         |0.00        |0.9373    |51.60     |0                              
2021-10-20|MA201C2800|1,026.50  |0.00      |0.00      |0.00      |0.00      |783.00    |-243.50   |-243.50   |0         |443       |0         |0.00        |0.9259    |50.99     |0                              
2021-10-20|MA201C2850|978.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-241.00   |-241.00   |0         |741       |0         |0.00        |0.9126    |50.39     |0                              
2021-10-20|MA201C2900|930.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-238.00   |-238.00   |0         |535       |0         |0.00        |0.8988    |49.80     |0                              
2021-10-20|MA201C2950|883.50    |590.00    |605.50    |590.00    |605.50    |648.50    |-278.00   |-235.00   |2         |771       |-1        |1.20        |0.8816    |49.21     |0                              
2021-10-20|MA201C3000|836.50    |492.50    |497.50    |492.50    |497.50    |605.00    |-339.00   |-231.50   |4         |921       |0         |1.98        |0.8640    |48.62     |0                              
2021-10-20|MA201C3050|791.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-227.50   |-227.50   |0         |1,191     |0         |0.00        |0.8433    |48.04     |0                              
2021-10-20|MA201C3100|745.50    |562.50    |562.50    |414.00    |430.00    |522.00    |-315.50   |-223.50   |50        |1,414     |-34       |22.46       |0.8214    |47.48     |0                              
2021-10-20|MA201C3150|700.50    |396.50    |418.00    |396.50    |418.00    |482.00    |-282.50   |-218.50   |21        |1,355     |-3        |8.40        |0.7972    |46.92     |0                              
2021-10-20|MA201C3200|657.00    |390.00    |406.50    |364.00    |364.00    |443.50    |-293.00   |-213.50   |14        |1,307     |-12       |5.45        |0.7707    |46.37     |0                              
2021-10-20|MA201C3250|613.50    |513.50    |513.50    |312.00    |312.00    |406.00    |-301.50   |-207.50   |188       |823       |25        |64.89       |0.7429    |45.84     |0                              
2021-10-20|MA201C3300|572.00    |410.00    |410.00    |279.50    |279.50    |371.00    |-292.50   |-201.00   |292       |2,532     |117       |90.24       |0.7121    |45.32     |0                              
2021-10-20|MA201C3350|531.00    |303.00    |303.00    |251.50    |251.50    |336.00    |-279.50   |-195.00   |134       |1,078     |55        |35.39       |0.6806    |44.84     |0                              
2021-10-20|MA201C3400|492.00    |396.50    |396.50    |226.50    |226.50    |304.50    |-265.50   |-187.50   |204       |1,143     |13        |55.51       |0.6463    |44.40     |0                              
2021-10-20|MA201C3450|454.00    |364.00    |364.00    |199.00    |199.00    |273.50    |-255.00   |-180.50   |106       |588       |44        |27.19       |0.6112    |44.02     |0                              
2021-10-20|MA201C3500|417.50    |242.50    |251.00    |174.00    |180.00    |246.00    |-237.50   |-171.50   |393       |689       |177       |81.01       |0.5748    |43.73     |0                              
2021-10-20|MA201C3550|383.50    |313.00    |313.00    |156.00    |156.00    |220.00    |-227.50   |-163.50   |565       |1,598     |51        |106.25      |0.5379    |43.59     |0                              
2021-10-20|MA201C3600|350.00    |288.50    |288.50    |136.00    |139.00    |198.00    |-211.00   |-152.00   |871       |2,098     |117       |163.23      |0.5013    |43.64     |0                              
2021-10-20|MA201C3650|320.50    |258.50    |258.50    |105.00    |116.00    |178.00    |-204.50   |-142.50   |1,170     |6,068     |42        |182.41      |0.4655    |43.89     |0                              
2021-10-20|MA201C3700|291.50    |227.50    |239.50    |104.00    |113.50    |160.50    |-178.00   |-131.00   |844       |1,351     |53        |117.77      |0.4316    |44.31     |0                              
2021-10-20|MA201C3750|266.50    |190.00    |219.00    |90.00     |90.00     |145.50    |-176.50   |-121.00   |1,248     |1,672     |605       |161.67      |0.3996    |44.84     |0                              
2021-10-20|MA201C3800|242.50    |176.00    |193.00    |76.00     |76.00     |131.00    |-166.50   |-111.50   |1,763     |2,225     |504       |209.93      |0.3689    |45.43     |0                              
2021-10-20|MA201C3850|221.50    |166.50    |180.00    |31.50     |72.00     |120.00    |-149.50   |-101.50   |993       |1,144     |-73       |107.74      |0.3418    |46.06     |0                              
2021-10-20|MA201C3900|203.00    |218.50    |218.50    |58.00     |60.00     |108.50    |-143.00   |-94.50    |2,261     |4,520     |-305      |221.97      |0.3155    |46.70     |0                              
2021-10-20|MA201C3950|185.00    |131.50    |148.50    |50.00     |51.00     |99.00     |-134.00   |-86.00    |758       |948       |68        |75.04       |0.2913    |47.35     |0                              
2021-10-20|MA201C4000|171.00    |158.00    |158.00    |44.50     |47.00     |90.50     |-124.00   |-80.50    |2,382     |3,077     |-231      |184.86      |0.2697    |47.99     |0                              
2021-10-20|MA201C4050|157.00    |109.00    |121.00    |45.00     |53.00     |82.50     |-104.00   |-74.50    |605       |566       |-126      |53.71       |0.2487    |48.63     |0                              
2021-10-20|MA201C4100|144.50    |99.50     |112.00    |35.50     |35.50     |75.00     |-109.00   |-69.50    |850       |681       |-114      |69.25       |0.2294    |49.26     |0                              
2021-10-20|MA201C4150|134.50    |99.00     |103.00    |28.00     |30.50     |69.00     |-104.00   |-65.50    |364       |494       |-106      |24.90       |0.2128    |49.88     |0                              
2021-10-20|MA201C4200|124.50    |83.50     |94.00     |26.50     |26.50     |63.00     |-98.00    |-61.50    |779       |759       |-101      |48.32       |0.1965    |50.49     |0                              
2021-10-20|MA201C4250|115.00    |81.00     |105.00    |25.00     |26.00     |57.50     |-89.00    |-57.50    |2,046     |2,001     |223       |117.91      |0.1807    |51.09     |0                              
2021-10-20|MA201C4300|107.50    |70.50     |81.00     |28.00     |28.50     |53.00     |-79.00    |-54.50    |1,010     |1,000     |194       |53.81       |0.1679    |51.67     |0                              
2021-10-20|MA201C4350|100.50    |65.50     |75.50     |20.50     |20.50     |49.00     |-80.00    |-51.50    |409       |651       |96        |19.52       |0.1557    |52.25     |0                              
2021-10-20|MA201C4400|93.50     |62.00     |71.00     |20.00     |20.50     |44.50     |-73.00    |-49.00    |2,170     |2,398     |191       |94.65       |0.1438    |52.81     |0                              
2021-10-20|MA201P2225|1.00      |2.00      |5.00      |1.50      |5.00      |2.00      |4.00      |1.00      |160       |563       |-37       |0.55        |-0.0074   |58.33     |0                              
2021-10-20|MA201P2250|1.00      |2.50      |4.50      |2.50      |4.50      |2.00      |3.50      |1.00      |26        |165       |-10       |0.09        |-0.0083   |57.99     |0                              
2021-10-20|MA201P2275|1.00      |3.50      |4.50      |3.50      |4.50      |2.50      |3.50      |1.50      |10        |168       |0         |0.04        |-0.0093   |57.66     |0                              
2021-10-20|MA201P2300|1.00      |4.50      |8.50      |4.50      |8.50      |2.50      |7.50      |1.50      |26        |122       |20        |0.21        |-0.0102   |57.33     |0                              
2021-10-20|MA201P2325|1.50      |4.50      |7.50      |4.50      |7.50      |3.00      |6.00      |1.50      |6         |105       |0         |0.03        |-0.0117   |56.99     |0                              
2021-10-20|MA201P2350|1.50      |3.50      |9.00      |2.50      |9.00      |3.50      |7.50      |2.00      |40        |203       |-26       |0.18        |-0.0132   |56.66     |0                              
2021-10-20|MA201P2375|1.50      |11.00     |11.00     |11.00     |11.00     |4.00      |9.50      |2.50      |7         |274       |0         |0.08        |-0.0146   |56.34     |0                              
2021-10-20|MA201P2400|2.00      |3.00      |10.00     |3.00      |10.00     |4.50      |8.00      |2.50      |250       |1,443     |-116      |2.02        |-0.0161   |56.01     |0                              
2021-10-20|MA201P2425|2.00      |3.50      |3.50      |3.50      |3.50      |5.00      |1.50      |3.00      |1         |501       |1         |0.00        |-0.0178   |55.69     |0                              
2021-10-20|MA201P2450|2.50      |3.50      |14.50     |3.50      |14.50     |5.50      |12.00     |3.00      |4         |593       |-2        |0.03        |-0.0201   |55.36     |0                              
2021-10-20|MA201P2475|2.50      |5.00      |5.50      |5.00      |5.50      |6.00      |3.00      |3.50      |3         |580       |1         |0.02        |-0.0223   |55.04     |0                              
2021-10-20|MA201P2500|2.50      |7.00      |16.00     |5.00      |15.00     |7.00      |12.50     |4.50      |970       |3,050     |-383      |12.02       |-0.0246   |54.72     |0                              
2021-10-20|MA201P2550|3.50      |7.00      |13.00     |5.00      |13.00     |8.50      |9.50      |5.00      |49        |905       |-28       |0.31        |-0.0297   |54.09     |0                              
2021-10-20|MA201P2600|4.50      |9.50      |20.50     |8.00      |19.00     |10.50     |14.50     |6.00      |598       |3,301     |113       |9.20        |-0.0363   |53.46     |0                              
2021-10-20|MA201P2650|5.50      |10.50     |35.50     |9.50      |35.50     |12.50     |30.00     |7.00      |153       |1,160     |-101      |1.97        |-0.0431   |52.83     |0                              
2021-10-20|MA201P2700|6.50      |12.50     |39.00     |11.00     |36.00     |15.50     |29.50     |9.00      |266       |1,216     |-84       |5.42        |-0.0521   |52.21     |0                              
2021-10-20|MA201P2750|8.00      |17.00     |42.50     |17.00     |42.50     |18.50     |34.50     |10.50     |61        |1,204     |-24       |1.66        |-0.0617   |51.60     |0                              
2021-10-20|MA201P2800|9.50      |15.50     |52.00     |15.50     |52.00     |22.00     |42.50     |12.50     |583       |1,830     |-83       |20.31       |-0.0728   |50.99     |0                              
2021-10-20|MA201P2850|11.50     |24.00     |61.00     |24.00     |61.00     |26.50     |49.50     |15.00     |165       |600       |-14       |7.11        |-0.0858   |50.39     |0                              
2021-10-20|MA201P2900|14.00     |23.00     |71.00     |23.00     |70.00     |31.50     |56.00     |17.50     |570       |1,421     |-308      |24.64       |-0.0994   |49.80     |0                              
2021-10-20|MA201P2950|17.00     |32.50     |74.50     |32.50     |74.50     |37.50     |57.50     |20.50     |291       |787       |72        |15.45       |-0.1164   |49.21     |0                              
2021-10-20|MA201P3000|20.00     |30.00     |106.00    |30.00     |102.50    |44.00     |82.50     |24.00     |6,182     |5,291     |884       |386.82      |-0.1337   |48.62     |0                              
2021-10-20|MA201P3050|24.00     |40.00     |110.00    |40.00     |110.00    |52.00     |86.00     |28.00     |373       |1,140     |-57       |23.29       |-0.1542   |48.04     |0                              
2021-10-20|MA201P3100|28.50     |39.00     |122.50    |38.50     |112.00    |60.50     |83.50     |32.00     |817       |1,555     |80        |62.49       |-0.1760   |47.48     |0                              
2021-10-20|MA201P3150|33.50     |47.50     |128.50    |45.00     |128.50    |70.50     |95.00     |37.00     |396       |1,344     |-33       |34.29       |-0.2000   |46.92     |0                              
2021-10-20|MA201P3200|39.50     |55.50     |155.00    |52.50     |154.00    |82.00     |114.50    |42.50     |1,478     |3,082     |464       |169.49      |-0.2263   |46.37     |0                              
2021-10-20|MA201P3250|46.00     |66.00     |170.00    |56.50     |161.50    |94.00     |115.50    |48.00     |1,235     |1,541     |129       |165.12      |-0.2540   |45.84     |0                              
2021-10-20|MA201P3300|54.50     |60.00     |184.00    |60.00     |183.00    |108.50    |128.50    |54.00     |3,630     |2,887     |519       |479.87      |-0.2847   |45.32     |0                              
2021-10-20|MA201P3350|63.50     |76.00     |200.50    |76.00     |199.00    |123.50    |135.50    |60.00     |721       |899       |44        |96.67       |-0.3161   |44.84     |0                              
2021-10-20|MA201P3400|74.50     |102.00    |226.00    |93.50     |220.00    |142.00    |145.50    |67.50     |1,884     |1,327     |23        |293.38      |-0.3504   |44.40     |0                              
2021-10-20|MA201P3450|86.00     |115.50    |248.50    |109.50    |248.50    |161.00    |162.50    |75.00     |941       |982       |19        |161.56      |-0.3853   |44.02     |0                              
2021-10-20|MA201P3500|99.50     |105.00    |288.00    |105.00    |275.00    |183.50    |175.50    |84.00     |3,445     |2,084     |-524      |664.44      |-0.4217   |43.73     |0                              
2021-10-20|MA201P3550|115.50    |151.00    |294.50    |143.00    |294.00    |207.00    |178.50    |91.50     |936       |889       |-217      |208.28      |-0.4587   |43.59     |0                              
2021-10-20|MA201P3600|132.00    |180.00    |330.50    |160.00    |330.00    |235.00    |198.00    |103.00    |1,096     |1,111     |-124      |264.90      |-0.4952   |43.64     |0                              
2021-10-20|MA201P3650|152.50    |195.00    |359.00    |183.50    |359.00    |264.50    |206.50    |112.00    |870       |898       |-81       |240.96      |-0.5310   |43.89     |0                              
2021-10-20|MA201P3700|173.00    |228.00    |401.50    |174.00    |401.50    |297.00    |228.50    |124.00    |2,241     |1,324     |-401      |719.80      |-0.5650   |44.31     |0                              
2021-10-20|MA201P3750|198.00    |260.50    |386.00    |235.00    |368.50    |331.50    |170.50    |133.50    |327       |386       |-212      |108.50      |-0.5971   |44.84     |0                              
2021-10-20|MA201P3800|223.50    |298.50    |445.00    |271.00    |445.00    |367.00    |221.50    |143.50    |299       |630       |-169      |117.17      |-0.6278   |45.43     |0                              
2021-10-20|MA201P3850|252.50    |319.50    |462.00    |297.00    |460.00    |406.00    |207.50    |153.50    |233       |868       |-108      |97.02       |-0.6550   |46.06     |0                              
2021-10-20|MA201P3900|283.50    |371.00    |549.00    |333.00    |548.50    |444.50    |265.00    |161.00    |183       |1,899     |-35       |82.59       |-0.6814   |46.70     |0                              
2021-10-20|MA201P3950|315.50    |386.00    |575.00    |386.00    |573.00    |484.50    |257.50    |169.00    |87        |483       |-33       |43.02       |-0.7058   |47.35     |0                              
2021-10-20|MA201P4000|351.00    |440.00    |643.00    |410.00    |643.00    |526.00    |292.00    |175.00    |110       |610       |-50       |59.84       |-0.7274   |47.99     |0                              
2021-10-20|MA201P4050|387.00    |566.00    |640.00    |566.00    |623.00    |568.00    |236.00    |181.00    |17        |155       |-15       |9.84        |-0.7485   |48.63     |0                              
2021-10-20|MA201P4100|424.50    |648.50    |700.00    |644.50    |700.00    |610.50    |275.50    |186.00    |25        |106       |-20       |15.46       |-0.7680   |49.26     |0                              
2021-10-20|MA201P4150|464.00    |681.50    |750.00    |681.50    |750.00    |654.00    |286.00    |190.00    |27        |262       |-13       |18.84       |-0.7847   |49.88     |0                              
2021-10-20|MA201P4200|504.00    |0.00      |0.00      |0.00      |0.00      |698.00    |194.00    |194.00    |12        |61        |-12       |8.38        |-0.8011   |50.49     |0                              
2021-10-20|MA201P4250|544.50    |0.00      |0.00      |0.00      |0.00      |742.00    |197.50    |197.50    |0         |97        |0         |0.00        |-0.8172   |51.09     |0                              
2021-10-20|MA201P4300|587.00    |0.00      |0.00      |0.00      |0.00      |787.50    |200.50    |200.50    |0         |97        |0         |0.00        |-0.8301   |51.67     |0                              
2021-10-20|MA201P4350|630.00    |0.00      |0.00      |0.00      |0.00      |833.50    |203.50    |203.50    |19        |10        |-19       |15.84       |-0.8424   |52.25     |0                              
2021-10-20|MA201P4400|672.50    |0.00      |0.00      |0.00      |0.00      |879.00    |206.50    |206.50    |0         |48        |0         |0.00        |-0.8545   |52.81     |0                              
2021-10-20|MA202C2250|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-198.50   |-198.50   |0         |3         |0         |0.00        |0.9924    |45.75     |0                              
2021-10-20|MA202C2275|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-198.00   |-198.00   |0         |3         |0         |0.00        |0.9907    |45.40     |0                              
2021-10-20|MA202C2300|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-198.00   |-198.00   |0         |3         |0         |0.00        |0.9891    |45.05     |0                              
2021-10-20|MA202C2325|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |-197.50   |-197.50   |0         |3         |0         |0.00        |0.9875    |44.71     |0                              
2021-10-20|MA202C2350|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-197.00   |-197.00   |0         |6         |0         |0.00        |0.9857    |44.37     |0                              
2021-10-20|MA202C2375|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-197.00   |-197.00   |0         |3         |0         |0.00        |0.9833    |44.04     |0                              
2021-10-20|MA202C2400|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-196.50   |-196.50   |0         |3         |0         |0.00        |0.9810    |43.71     |0                              
2021-10-20|MA202C2425|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-196.00   |-196.00   |0         |3         |0         |0.00        |0.9786    |43.38     |0                              
2021-10-20|MA202C2450|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-195.50   |-195.50   |0         |3         |0         |0.00        |0.9762    |43.07     |0                              
2021-10-20|MA202C2475|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-195.50   |-195.50   |0         |3         |0         |0.00        |0.9738    |42.76     |0                              
2021-10-20|MA202C2500|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-195.00   |-195.00   |0         |9         |0         |0.00        |0.9705    |42.45     |0                              
2021-10-20|MA202C2550|1,177.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-194.00   |-194.00   |0         |8         |0         |0.00        |0.9637    |41.86     |0                              
2021-10-20|MA202C2600|1,128.00  |0.00      |0.00      |0.00      |0.00      |935.00    |-193.00   |-193.00   |0         |6         |0         |0.00        |0.9567    |41.29     |0                              
2021-10-20|MA202C2650|1,079.50  |0.00      |0.00      |0.00      |0.00      |888.00    |-191.50   |-191.50   |0         |21        |0         |0.00        |0.9473    |40.75     |0                              
2021-10-20|MA202C2700|1,031.50  |0.00      |0.00      |0.00      |0.00      |841.00    |-190.50   |-190.50   |0         |27        |0         |0.00        |0.9375    |40.23     |0                              
2021-10-20|MA202C2750|983.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-188.50   |-188.50   |0         |15        |0         |0.00        |0.9261    |39.75     |0                              
2021-10-20|MA202C2800|936.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-186.50   |-186.50   |0         |15        |0         |0.00        |0.9128    |39.30     |0                              
2021-10-20|MA202C2850|889.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-184.50   |-184.50   |0         |12        |0         |0.00        |0.8989    |38.89     |0                              
2021-10-20|MA202C2900|842.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-181.50   |-181.50   |0         |18        |0         |0.00        |0.8814    |38.51     |0                              
2021-10-20|MA202C2950|797.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-179.00   |-179.00   |0         |21        |0         |0.00        |0.8636    |38.17     |0                              
2021-10-20|MA202C3000|752.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-175.50   |-175.50   |0         |19        |0         |0.00        |0.8424    |37.86     |0                              
2021-10-20|MA202C3050|708.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-171.50   |-171.50   |0         |40        |0         |0.00        |0.8200    |37.61     |0                              
2021-10-20|MA202C3100|665.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-168.00   |-168.00   |0         |53        |0         |0.00        |0.7953    |37.39     |0                              
2021-10-20|MA202C3150|623.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-163.00   |-163.00   |0         |36        |0         |0.00        |0.7686    |37.22     |0                              
2021-10-20|MA202C3200|583.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-158.50   |-158.50   |0         |15        |0         |0.00        |0.7405    |37.10     |0                              
2021-10-20|MA202C3250|543.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-151.50   |-151.50   |0         |24        |0         |0.00        |0.7102    |37.02     |0                              
2021-10-20|MA202C3300|506.50    |300.00    |300.00    |300.00    |300.00    |358.50    |-206.50   |-148.00   |1         |68        |0         |0.30        |0.6795    |36.98     |0                              
2021-10-20|MA202C3350|469.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-140.00   |-140.00   |0         |42        |0         |0.00        |0.6468    |37.00     |0                              
2021-10-20|MA202C3400|435.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-134.50   |-134.50   |0         |54        |0         |0.00        |0.6142    |37.06     |0                              
2021-10-20|MA202C3450|403.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-127.00   |-127.00   |0         |32        |0         |0.00        |0.5810    |37.16     |0                              
2021-10-20|MA202C3500|372.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-120.50   |-120.50   |0         |41        |0         |0.00        |0.5480    |37.30     |0                              
2021-10-20|MA202C3550|343.00    |237.00    |237.00    |187.50    |187.50    |229.50    |-155.50   |-113.50   |29        |61        |2         |6.27        |0.5155    |37.49     |0                              
2021-10-20|MA202C3600|315.00    |2.00      |2.00      |2.00      |2.00      |210.00    |-313.00   |-105.00   |7         |56        |0         |0.01        |0.4838    |37.71     |0                              
2021-10-20|MA202C3650|290.50    |151.00    |151.00    |147.50    |147.50    |190.50    |-143.00   |-100.00   |6         |48        |0         |0.90        |0.4526    |37.97     |0                              
2021-10-20|MA202C3700|267.00    |142.50    |142.50    |138.00    |138.00    |174.50    |-129.00   |-92.50    |11        |95        |0         |1.56        |0.4235    |38.26     |0                              
2021-10-20|MA202C3750|245.00    |132.00    |132.00    |132.00    |132.00    |159.50    |-113.00   |-85.50    |5         |69        |-5        |0.66        |0.3952    |38.58     |0                              
2021-10-20|MA202C3800|225.50    |118.50    |118.50    |118.50    |118.50    |145.00    |-107.00   |-80.50    |1         |73        |0         |0.12        |0.3682    |38.93     |0                              
2021-10-20|MA202C3850|206.00    |107.50    |108.50    |102.50    |108.50    |133.50    |-97.50    |-72.50    |21        |93        |-11       |2.21        |0.3437    |39.30     |0                              
2021-10-20|MA202C3900|190.00    |122.50    |122.50    |97.00     |97.00     |122.00    |-93.00    |-68.00    |29        |78        |-3        |3.28        |0.3198    |39.69     |0                              
2021-10-20|MA202C3950|174.50    |113.00    |113.00    |83.00     |83.00     |111.50    |-91.50    |-63.00    |125       |35        |-3        |11.77       |0.2973    |40.10     |0                              
2021-10-20|MA202C4000|159.50    |124.50    |124.50    |77.00     |84.50     |103.00    |-75.00    |-56.50    |80        |78        |11        |8.09        |0.2777    |40.53     |0                              
2021-10-20|MA202C4050|147.50    |114.00    |114.00    |71.00     |71.00     |95.00     |-76.50    |-52.50    |51        |99        |29        |5.05        |0.2585    |40.97     |0                              
2021-10-20|MA202C4100|136.00    |105.00    |105.00    |63.50     |71.50     |86.50     |-64.50    |-49.50    |68        |198       |-6        |5.23        |0.2400    |41.42     |0                              
2021-10-20|MA202C4150|124.50    |96.50     |96.50     |66.50     |66.50     |80.50     |-58.00    |-44.00    |20        |273       |0         |1.63        |0.2245    |41.88     |0                              
2021-10-20|MA202C4200|115.50    |89.00     |89.00     |55.50     |62.50     |75.00     |-53.00    |-40.50    |90        |379       |-50       |6.07        |0.2099    |42.35     |0                              
2021-10-20|MA202C4250|107.00    |81.50     |81.50     |20.00     |20.00     |69.00     |-87.00    |-38.00    |175       |432       |17        |9.64        |0.1957    |42.82     |0                              
2021-10-20|MA202P2250|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |96        |0         |0.00        |-0.0121   |45.75     |0                              
2021-10-20|MA202P2275|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |87        |0         |0.00        |-0.0134   |45.40     |0                              
2021-10-20|MA202P2300|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |72        |0         |0.00        |-0.0147   |45.05     |0                              
2021-10-20|MA202P2325|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |75        |0         |0.00        |-0.0160   |44.71     |0                              
2021-10-20|MA202P2350|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |72        |0         |0.00        |-0.0175   |44.37     |0                              
2021-10-20|MA202P2375|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |64        |0         |0.00        |-0.0195   |44.04     |0                              
2021-10-20|MA202P2400|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |72        |0         |0.00        |-0.0215   |43.71     |0                              
2021-10-20|MA202P2425|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |60        |0         |0.00        |-0.0235   |43.38     |0                              
2021-10-20|MA202P2450|3.50      |0.00      |0.00      |0.00      |0.00      |7.50      |4.00      |4.00      |0         |52        |0         |0.00        |-0.0256   |43.07     |0                              
2021-10-20|MA202P2475|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |70        |0         |0.00        |-0.0277   |42.76     |0                              
2021-10-20|MA202P2500|4.50      |0.00      |0.00      |0.00      |0.00      |9.00      |4.50      |4.50      |0         |73        |0         |0.00        |-0.0307   |42.45     |0                              
2021-10-20|MA202P2550|5.50      |0.00      |0.00      |0.00      |0.00      |11.00     |5.50      |5.50      |0         |61        |0         |0.00        |-0.0369   |41.86     |0                              
2021-10-20|MA202P2600|6.50      |0.00      |0.00      |0.00      |0.00      |12.50     |6.00      |6.00      |0         |60        |0         |0.00        |-0.0433   |41.29     |0                              
2021-10-20|MA202P2650|8.00      |0.00      |0.00      |0.00      |0.00      |15.50     |7.50      |7.50      |0         |81        |0         |0.00        |-0.0520   |40.75     |0                              
2021-10-20|MA202P2700|10.00     |0.00      |0.00      |0.00      |0.00      |18.50     |8.50      |8.50      |0         |69        |0         |0.00        |-0.0613   |40.23     |0                              
2021-10-20|MA202P2750|12.00     |0.00      |0.00      |0.00      |0.00      |22.50     |10.50     |10.50     |0         |76        |0         |0.00        |-0.0722   |39.75     |0                              
2021-10-20|MA202P2800|14.50     |0.00      |0.00      |0.00      |0.00      |27.00     |12.50     |12.50     |0         |80        |0         |0.00        |-0.0849   |39.30     |0                              
2021-10-20|MA202P2850|17.50     |0.00      |0.00      |0.00      |0.00      |31.50     |14.00     |14.00     |0         |72        |0         |0.00        |-0.0985   |38.89     |0                              
2021-10-20|MA202P2900|21.00     |0.00      |0.00      |0.00      |0.00      |38.00     |17.00     |17.00     |0         |78        |0         |0.00        |-0.1154   |38.51     |0                              
2021-10-20|MA202P2950|25.50     |0.00      |0.00      |0.00      |0.00      |45.00     |19.50     |19.50     |0         |69        |0         |0.00        |-0.1329   |38.17     |0                              
2021-10-20|MA202P3000|30.50     |0.00      |0.00      |0.00      |0.00      |53.50     |23.00     |23.00     |0         |54        |0         |0.00        |-0.1537   |37.86     |0                              
2021-10-20|MA202P3050|36.50     |0.00      |0.00      |0.00      |0.00      |63.00     |26.50     |26.50     |0         |57        |0         |0.00        |-0.1757   |37.61     |0                              
2021-10-20|MA202P3100|43.50     |0.00      |0.00      |0.00      |0.00      |74.00     |30.50     |30.50     |0         |48        |0         |0.00        |-0.2001   |37.39     |0                              
2021-10-20|MA202P3150|51.50     |0.00      |0.00      |0.00      |0.00      |86.50     |35.00     |35.00     |0         |108       |0         |0.00        |-0.2265   |37.22     |0                              
2021-10-20|MA202P3200|61.00     |86.00     |250.00    |86.00     |250.00    |100.50    |189.00    |39.50     |21        |134       |10        |2.75        |-0.2543   |37.10     |0                              
2021-10-20|MA202P3250|71.00     |94.00     |143.50    |94.00     |143.50    |117.00    |72.50     |46.00     |65        |410       |-25       |8.22        |-0.2844   |37.02     |0                              
2021-10-20|MA202P3300|83.50     |130.50    |165.00    |130.50    |165.00    |134.00    |81.50     |50.50     |50        |315       |0         |7.41        |-0.3150   |36.98     |0                              
2021-10-20|MA202P3350|97.00     |149.50    |196.00    |149.50    |196.00    |154.50    |99.00     |57.50     |28        |231       |-28       |4.82        |-0.3474   |37.00     |0                              
2021-10-20|MA202P3400|112.50    |197.50    |228.00    |197.50    |228.00    |175.50    |115.50    |63.00     |30        |255       |-30       |6.49        |-0.3800   |37.06     |0                              
2021-10-20|MA202P3450|129.50    |186.00    |186.00    |186.00    |186.00    |200.00    |56.50     |70.50     |20        |161       |0         |3.86        |-0.4130   |37.16     |0                              
2021-10-20|MA202P3500|148.00    |185.50    |210.50    |185.50    |210.50    |225.50    |62.50     |77.50     |12        |158       |0         |2.48        |-0.4461   |37.30     |0                              
2021-10-20|MA202P3550|169.50    |292.00    |292.00    |292.00    |292.00    |253.50    |122.50    |84.00     |1         |109       |0         |0.29        |-0.4785   |37.49     |0                              
2021-10-20|MA202P3600|190.50    |0.00      |0.00      |0.00      |0.00      |283.50    |93.00     |93.00     |0         |113       |0         |0.00        |-0.5103   |37.71     |0                              
2021-10-20|MA202P3650|216.00    |370.00    |370.00    |370.00    |370.00    |313.50    |154.00    |97.50     |1         |123       |0         |0.37        |-0.5416   |37.97     |0                              
2021-10-20|MA202P3700|242.00    |0.00      |0.00      |0.00      |0.00      |347.50    |105.50    |105.50    |0         |108       |0         |0.00        |-0.5707   |38.26     |0                              
2021-10-20|MA202P3750|270.00    |0.00      |0.00      |0.00      |0.00      |382.00    |112.00    |112.00    |0         |112       |0         |0.00        |-0.5991   |38.58     |0                              
2021-10-20|MA202P3800|300.00    |348.50    |428.00    |348.50    |428.00    |417.50    |128.00    |117.50    |4         |130       |2         |1.54        |-0.6263   |38.93     |0                              
2021-10-20|MA202P3850|330.50    |0.00      |0.00      |0.00      |0.00      |455.50    |125.00    |125.00    |0         |113       |0         |0.00        |-0.6510   |39.30     |0                              
2021-10-20|MA202P3900|364.00    |0.00      |0.00      |0.00      |0.00      |494.00    |130.00    |130.00    |0         |109       |0         |0.00        |-0.6750   |39.69     |0                              
2021-10-20|MA202P3950|398.50    |584.00    |584.00    |584.00    |584.00    |533.00    |185.50    |134.50    |1         |59        |1         |0.58        |-0.6977   |40.10     |0                              
2021-10-20|MA202P4000|433.00    |0.00      |0.00      |0.00      |0.00      |574.50    |141.50    |141.50    |0         |23        |0         |0.00        |-0.7175   |40.53     |0                              
2021-10-20|MA202P4050|470.50    |0.00      |0.00      |0.00      |0.00      |616.00    |145.50    |145.50    |0         |23        |0         |0.00        |-0.7369   |40.97     |0                              
2021-10-20|MA202P4100|509.00    |0.00      |0.00      |0.00      |0.00      |657.50    |148.50    |148.50    |0         |33        |0         |0.00        |-0.7557   |41.42     |0                              
2021-10-20|MA202P4150|547.00    |0.00      |0.00      |0.00      |0.00      |701.00    |154.00    |154.00    |0         |0         |0         |0.00        |-0.7714   |41.88     |0                              
2021-10-20|MA202P4200|587.50    |0.00      |0.00      |0.00      |0.00      |745.50    |158.00    |158.00    |0         |0         |0         |0.00        |-0.7862   |42.35     |0                              
2021-10-20|MA202P4250|629.00    |0.00      |0.00      |0.00      |0.00      |789.50    |160.50    |160.50    |0         |0         |0         |0.00        |-0.8007   |42.82     |0                              
2021-10-20|MA203C2325|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |0.9704    |39.41     |0                              
2021-10-20|MA203C2350|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-219.00   |-219.00   |0         |0         |0         |0.00        |0.9668    |39.18     |0                              
2021-10-20|MA203C2375|1,216.50  |0.00      |0.00      |0.00      |0.00      |998.00    |-218.50   |-218.50   |0         |0         |0         |0.00        |0.9631    |38.97     |0                              
2021-10-20|MA203C2400|1,192.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-218.00   |-218.00   |0         |0         |0         |0.00        |0.9594    |38.75     |0                              
2021-10-20|MA203C2425|1,167.50  |0.00      |0.00      |0.00      |0.00      |950.50    |-217.00   |-217.00   |0         |0         |0         |0.00        |0.9551    |38.55     |0                              
2021-10-20|MA203C2450|1,143.00  |0.00      |0.00      |0.00      |0.00      |927.00    |-216.00   |-216.00   |0         |3         |0         |0.00        |0.9501    |38.35     |0                              
2021-10-20|MA203C2475|1,119.00  |0.00      |0.00      |0.00      |0.00      |903.50    |-215.50   |-215.50   |0         |0         |0         |0.00        |0.9451    |38.15     |0                              
2021-10-20|MA203C2500|1,094.50  |0.00      |0.00      |0.00      |0.00      |880.00    |-214.50   |-214.50   |0         |0         |0         |0.00        |0.9401    |37.96     |0                              
2021-10-20|MA203C2550|1,046.50  |0.00      |0.00      |0.00      |0.00      |834.00    |-212.50   |-212.50   |0         |0         |0         |0.00        |0.9289    |37.60     |0                              
2021-10-20|MA203C2600|999.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-210.00   |-210.00   |0         |0         |0         |0.00        |0.9156    |37.25     |0                              
2021-10-20|MA203C2650|952.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-208.00   |-208.00   |0         |0         |0         |0.00        |0.9021    |36.94     |0                              
2021-10-20|MA203C2700|905.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-204.50   |-204.50   |0         |6         |0         |0.00        |0.8851    |36.65     |0                              
2021-10-20|MA203C2750|859.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-201.50   |-201.50   |0         |6         |0         |0.00        |0.8678    |36.38     |0                              
2021-10-20|MA203C2800|815.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-198.50   |-198.50   |0         |19        |0         |0.00        |0.8480    |36.15     |0                              
2021-10-20|MA203C2850|770.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-194.00   |-194.00   |0         |15        |0         |0.00        |0.8267    |35.94     |0                              
2021-10-20|MA203C2900|727.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-190.00   |-190.00   |0         |15        |0         |0.00        |0.8040    |35.76     |0                              
2021-10-20|MA203C2950|685.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-184.50   |-184.50   |0         |24        |0         |0.00        |0.7788    |35.61     |0                              
2021-10-20|MA203C3000|644.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-181.00   |-181.00   |0         |42        |0         |0.00        |0.7534    |35.49     |0                              
2021-10-20|MA203C3050|605.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-174.50   |-174.50   |0         |24        |0         |0.00        |0.7251    |35.40     |0                              
2021-10-20|MA203C3100|566.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-169.00   |-169.00   |0         |33        |0         |0.00        |0.6966    |35.34     |0                              
2021-10-20|MA203C3150|530.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-163.00   |-163.00   |0         |12        |0         |0.00        |0.6668    |35.31     |0                              
2021-10-20|MA203C3200|494.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-156.00   |-156.00   |0         |9         |0         |0.00        |0.6362    |35.31     |0                              
2021-10-20|MA203C3250|461.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-151.50   |-151.50   |0         |18        |0         |0.00        |0.6056    |35.35     |0                              
2021-10-20|MA203C3300|429.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-144.00   |-144.00   |0         |15        |0         |0.00        |0.5745    |35.41     |0                              
2021-10-20|MA203C3350|399.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-138.00   |-138.00   |0         |18        |0         |0.00        |0.5436    |35.50     |0                              
2021-10-20|MA203C3400|371.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-131.50   |-131.50   |0         |30        |0         |0.00        |0.5132    |35.63     |0                              
2021-10-20|MA203C3450|343.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-123.00   |-123.00   |0         |6         |0         |0.00        |0.4834    |35.78     |0                              
2021-10-20|MA203C3500|320.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.4540    |35.96     |0                              
2021-10-20|MA203C3550|296.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.4267    |36.16     |0                              
2021-10-20|MA203C3600|274.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-104.50   |-104.50   |0         |9         |0         |0.00        |0.3998    |36.39     |0                              
2021-10-20|MA203C3650|255.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-101.00   |-101.00   |0         |12        |0         |0.00        |0.3738    |36.64     |0                              
2021-10-20|MA203C3700|236.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-93.50    |-93.50    |0         |9         |0         |0.00        |0.3503    |36.91     |0                              
2021-10-20|MA203C3750|219.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-87.50    |-87.50    |0         |6         |0         |0.00        |0.3274    |37.20     |0                              
2021-10-20|MA203C3800|204.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-84.00    |-84.00    |0         |6         |0         |0.00        |0.3051    |37.51     |0                              
2021-10-20|MA203C3850|189.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-78.50    |-78.50    |0         |6         |0         |0.00        |0.2860    |37.83     |0                              
2021-10-20|MA203C3900|175.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-72.00    |-72.00    |0         |9         |0         |0.00        |0.2675    |38.17     |0                              
2021-10-20|MA203C3950|164.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-69.50    |-69.50    |0         |12        |0         |0.00        |0.2495    |38.52     |0                              
2021-10-20|MA203C4000|153.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-65.50    |-65.50    |0         |6         |0         |0.00        |0.2332    |38.89     |0                              
2021-10-20|MA203C4050|142.50    |0.00      |0.00      |0.00      |0.00      |81.50     |-61.00    |-61.00    |0         |6         |0         |0.00        |0.2190    |39.26     |0                              
2021-10-20|MA203C4100|132.50    |0.00      |0.00      |0.00      |0.00      |75.50     |-57.00    |-57.00    |0         |6         |0         |0.00        |0.2051    |39.65     |0                              
2021-10-20|MA203C4150|125.00    |0.00      |0.00      |0.00      |0.00      |70.00     |-55.00    |-55.00    |0         |16        |0         |0.00        |0.1916    |40.04     |0                              
2021-10-20|MA203P2325|4.50      |0.00      |0.00      |0.00      |0.00      |9.50      |5.00      |5.00      |0         |77        |0         |0.00        |-0.0316   |39.41     |0                              
2021-10-20|MA203P2350|5.00      |0.00      |0.00      |0.00      |0.00      |10.50     |5.50      |5.50      |0         |82        |0         |0.00        |-0.0348   |39.18     |0                              
2021-10-20|MA203P2375|5.50      |0.00      |0.00      |0.00      |0.00      |11.50     |6.00      |6.00      |0         |63        |0         |0.00        |-0.0380   |38.97     |0                              
2021-10-20|MA203P2400|6.50      |0.00      |0.00      |0.00      |0.00      |13.00     |6.50      |6.50      |0         |61        |0         |0.00        |-0.0413   |38.75     |0                              
2021-10-20|MA203P2425|7.00      |0.00      |0.00      |0.00      |0.00      |14.00     |7.00      |7.00      |0         |57        |0         |0.00        |-0.0452   |38.55     |0                              
2021-10-20|MA203P2450|7.50      |0.00      |0.00      |0.00      |0.00      |16.00     |8.50      |8.50      |0         |81        |0         |0.00        |-0.0497   |38.35     |0                              
2021-10-20|MA203P2475|8.50      |0.00      |0.00      |0.00      |0.00      |17.50     |9.00      |9.00      |0         |63        |0         |0.00        |-0.0542   |38.15     |0                              
2021-10-20|MA203P2500|9.50      |0.00      |0.00      |0.00      |0.00      |19.00     |9.50      |9.50      |0         |76        |0         |0.00        |-0.0589   |37.96     |0                              
2021-10-20|MA203P2550|11.50     |0.00      |0.00      |0.00      |0.00      |23.00     |11.50     |11.50     |0         |54        |0         |0.00        |-0.0693   |37.60     |0                              
2021-10-20|MA203P2600|14.00     |0.00      |0.00      |0.00      |0.00      |27.50     |13.50     |13.50     |0         |70        |0         |0.00        |-0.0818   |37.25     |0                              
2021-10-20|MA203P2650|17.00     |0.00      |0.00      |0.00      |0.00      |32.50     |15.50     |15.50     |0         |36        |0         |0.00        |-0.0947   |36.94     |0                              
2021-10-20|MA203P2700|20.50     |0.00      |0.00      |0.00      |0.00      |39.00     |18.50     |18.50     |0         |64        |0         |0.00        |-0.1110   |36.65     |0                              
2021-10-20|MA203P2750|25.00     |0.00      |0.00      |0.00      |0.00      |46.00     |21.00     |21.00     |0         |42        |0         |0.00        |-0.1277   |36.38     |0                              
2021-10-20|MA203P2800|30.00     |53.50     |53.50     |53.50     |53.50     |54.50     |23.50     |24.50     |5         |40        |0         |0.27        |-0.1469   |36.15     |0                              
2021-10-20|MA203P2850|35.00     |0.00      |0.00      |0.00      |0.00      |64.00     |29.00     |29.00     |0         |44        |0         |0.00        |-0.1678   |35.94     |0                              
2021-10-20|MA203P2900|42.50     |0.00      |0.00      |0.00      |0.00      |75.00     |32.50     |32.50     |0         |39        |0         |0.00        |-0.1900   |35.76     |0                              
2021-10-20|MA203P2950|49.50     |0.00      |0.00      |0.00      |0.00      |87.50     |38.00     |38.00     |0         |37        |0         |0.00        |-0.2147   |35.61     |0                              
2021-10-20|MA203P3000|59.00     |0.00      |0.00      |0.00      |0.00      |100.50    |41.50     |41.50     |0         |42        |0         |0.00        |-0.2398   |35.49     |0                              
2021-10-20|MA203P3050|69.00     |0.00      |0.00      |0.00      |0.00      |117.00    |48.00     |48.00     |0         |36        |0         |0.00        |-0.2678   |35.40     |0                              
2021-10-20|MA203P3100|80.00     |0.00      |0.00      |0.00      |0.00      |133.50    |53.50     |53.50     |0         |38        |0         |0.00        |-0.2960   |35.34     |0                              
2021-10-20|MA203P3150|93.50     |0.00      |0.00      |0.00      |0.00      |152.50    |59.00     |59.00     |0         |24        |0         |0.00        |-0.3256   |35.31     |0                              
2021-10-20|MA203P3200|107.00    |0.00      |0.00      |0.00      |0.00      |173.50    |66.50     |66.50     |0         |30        |0         |0.00        |-0.3560   |35.31     |0                              
2021-10-20|MA203P3250|124.50    |0.00      |0.00      |0.00      |0.00      |195.00    |70.50     |70.50     |0         |21        |0         |0.00        |-0.3865   |35.35     |0                              
2021-10-20|MA203P3300|141.50    |0.00      |0.00      |0.00      |0.00      |220.50    |79.00     |79.00     |0         |30        |0         |0.00        |-0.4175   |35.41     |0                              
2021-10-20|MA203P3350|161.50    |0.00      |0.00      |0.00      |0.00      |245.50    |84.00     |84.00     |0         |18        |0         |0.00        |-0.4484   |35.50     |0                              
2021-10-20|MA203P3400|183.00    |0.00      |0.00      |0.00      |0.00      |274.00    |91.00     |91.00     |0         |15        |0         |0.00        |-0.4787   |35.63     |0                              
2021-10-20|MA203P3450|205.00    |0.00      |0.00      |0.00      |0.00      |303.50    |98.50     |98.50     |0         |12        |0         |0.00        |-0.5086   |35.78     |0                              
2021-10-20|MA203P3500|230.50    |0.00      |0.00      |0.00      |0.00      |333.50    |103.00    |103.00    |0         |12        |0         |0.00        |-0.5381   |35.96     |0                              
2021-10-20|MA203P3550|257.00    |0.00      |0.00      |0.00      |0.00      |367.50    |110.50    |110.50    |0         |9         |0         |0.00        |-0.5656   |36.16     |0                              
2021-10-20|MA203P3600|284.00    |0.00      |0.00      |0.00      |0.00      |401.50    |117.50    |117.50    |0         |3         |0         |0.00        |-0.5926   |36.39     |0                              
2021-10-20|MA203P3650|315.00    |0.00      |0.00      |0.00      |0.00      |436.50    |121.50    |121.50    |0         |9         |0         |0.00        |-0.6188   |36.64     |0                              
2021-10-20|MA203P3700|345.50    |0.00      |0.00      |0.00      |0.00      |474.50    |129.00    |129.00    |0         |9         |0         |0.00        |-0.6424   |36.91     |0                              
2021-10-20|MA203P3750|377.50    |0.00      |0.00      |0.00      |0.00      |512.50    |135.00    |135.00    |0         |6         |0         |0.00        |-0.6656   |37.20     |0                              
2021-10-20|MA203P3800|412.50    |0.00      |0.00      |0.00      |0.00      |550.50    |138.00    |138.00    |0         |9         |0         |0.00        |-0.6883   |37.51     |0                              
2021-10-20|MA203P3850|447.50    |0.00      |0.00      |0.00      |0.00      |591.50    |144.00    |144.00    |0         |3         |0         |0.00        |-0.7075   |37.83     |0                              
2021-10-20|MA203P3900|482.50    |0.00      |0.00      |0.00      |0.00      |633.00    |150.50    |150.50    |0         |0         |0         |0.00        |-0.7263   |38.17     |0                              
2021-10-20|MA203P3950|521.00    |0.00      |0.00      |0.00      |0.00      |674.00    |153.00    |153.00    |0         |3         |0         |0.00        |-0.7447   |38.52     |0                              
2021-10-20|MA203P4000|560.00    |0.00      |0.00      |0.00      |0.00      |716.50    |156.50    |156.50    |0         |0         |0         |0.00        |-0.7613   |38.89     |0                              
2021-10-20|MA203P4050|598.50    |0.00      |0.00      |0.00      |0.00      |760.50    |162.00    |162.00    |0         |0         |0         |0.00        |-0.7758   |39.26     |0                              
2021-10-20|MA203P4100|638.50    |0.00      |0.00      |0.00      |0.00      |804.50    |166.00    |166.00    |0         |0         |0         |0.00        |-0.7900   |39.65     |0                              
2021-10-20|MA203P4150|680.50    |0.00      |0.00      |0.00      |0.00      |848.50    |168.00    |168.00    |0         |0         |0         |0.00        |-0.8039   |40.04     |0                              
2021-10-20|MA204C2325|1,164.50  |0.00      |0.00      |0.00      |0.00      |922.00    |-242.50   |-242.50   |0         |0         |0         |0.00        |0.9530    |35.22     |0                              
2021-10-20|MA204C2350|1,140.00  |0.00      |0.00      |0.00      |0.00      |899.00    |-241.00   |-241.00   |0         |0         |0         |0.00        |0.9476    |35.09     |0                              
2021-10-20|MA204C2375|1,116.00  |0.00      |0.00      |0.00      |0.00      |875.50    |-240.50   |-240.50   |0         |0         |0         |0.00        |0.9421    |34.96     |0                              
2021-10-20|MA204C2400|1,091.50  |0.00      |0.00      |0.00      |0.00      |852.50    |-239.00   |-239.00   |0         |0         |0         |0.00        |0.9367    |34.83     |0                              
2021-10-20|MA204C2425|1,067.50  |0.00      |0.00      |0.00      |0.00      |829.50    |-238.00   |-238.00   |0         |0         |0         |0.00        |0.9304    |34.71     |0                              
2021-10-20|MA204C2450|1,044.00  |0.00      |0.00      |0.00      |0.00      |807.00    |-237.00   |-237.00   |0         |0         |0         |0.00        |0.9233    |34.59     |0                              
2021-10-20|MA204C2475|1,020.00  |0.00      |0.00      |0.00      |0.00      |784.50    |-235.50   |-235.50   |0         |0         |0         |0.00        |0.9162    |34.48     |0                              
2021-10-20|MA204C2500|996.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-233.50   |-233.50   |0         |3         |0         |0.00        |0.9091    |34.38     |0                              
2021-10-20|MA204C2550|949.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-231.00   |-231.00   |0         |0         |0         |0.00        |0.8930    |34.19     |0                              
2021-10-20|MA204C2600|903.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-227.00   |-227.00   |0         |6         |0         |0.00        |0.8751    |34.03     |0                              
2021-10-20|MA204C2650|858.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-223.50   |-223.50   |0         |0         |0         |0.00        |0.8561    |33.89     |0                              
2021-10-20|MA204C2700|813.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-219.00   |-219.00   |0         |13        |0         |0.00        |0.8344    |33.77     |0                              
2021-10-20|MA204C2750|770.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-215.00   |-215.00   |0         |13        |0         |0.00        |0.8126    |33.68     |0                              
2021-10-20|MA204C2800|727.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-209.00   |-209.00   |0         |15        |0         |0.00        |0.7872    |33.62     |0                              
2021-10-20|MA204C2850|686.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-203.50   |-203.50   |0         |13        |0         |0.00        |0.7619    |33.58     |0                              
2021-10-20|MA204C2900|646.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-198.00   |-198.00   |0         |13        |0         |0.00        |0.7345    |33.56     |0                              
2021-10-20|MA204C2950|607.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-191.00   |-191.00   |0         |18        |0         |0.00        |0.7063    |33.58     |0                              
2021-10-20|MA204C3000|571.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-186.00   |-186.00   |0         |10        |0         |0.00        |0.6776    |33.61     |0                              
2021-10-20|MA204C3050|535.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-178.50   |-178.50   |0         |12        |0         |0.00        |0.6478    |33.68     |0                              
2021-10-20|MA204C3100|501.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-172.00   |-172.00   |0         |9         |0         |0.00        |0.6181    |33.77     |0                              
2021-10-20|MA204C3150|469.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-165.00   |-165.00   |0         |9         |0         |0.00        |0.5880    |33.88     |0                              
2021-10-20|MA204C3200|438.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-157.00   |-157.00   |0         |12        |0         |0.00        |0.5581    |34.02     |0                              
2021-10-20|MA204C3250|409.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-151.00   |-151.00   |0         |15        |0         |0.00        |0.5287    |34.18     |0                              
2021-10-20|MA204C3300|382.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-143.50   |-143.50   |0         |18        |0         |0.00        |0.5001    |34.36     |0                              
2021-10-20|MA204C3350|356.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-136.00   |-136.00   |0         |21        |0         |0.00        |0.4719    |34.56     |0                              
2021-10-20|MA204C3400|333.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-130.50   |-130.50   |0         |9         |0         |0.00        |0.4448    |34.79     |0                              
2021-10-20|MA204C3450|310.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-123.00   |-123.00   |0         |9         |0         |0.00        |0.4192    |35.03     |0                              
2021-10-20|MA204C3500|289.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-116.50   |-116.50   |0         |12        |0         |0.00        |0.3940    |35.29     |0                              
2021-10-20|MA204C3550|270.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-111.50   |-111.50   |0         |9         |0         |0.00        |0.3703    |35.57     |0                              
2021-10-20|MA204C3600|252.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-104.50   |-104.50   |0         |3         |0         |0.00        |0.3485    |35.86     |0                              
2021-10-20|MA204C3650|234.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-98.00    |-98.00    |0         |3         |0         |0.00        |0.3272    |36.17     |0                              
2021-10-20|MA204C3700|220.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-94.50    |-94.50    |0         |3         |0         |0.00        |0.3065    |36.49     |0                              
2021-10-20|MA204C3750|206.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.2889    |36.82     |0                              
2021-10-20|MA204C3800|192.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-83.00    |-83.00    |0         |3         |0         |0.00        |0.2717    |37.16     |0                              
2021-10-20|MA204C3850|180.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-79.00    |-79.00    |0         |6         |0         |0.00        |0.2550    |37.51     |0                              
2021-10-20|MA204C3900|170.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-76.00    |-76.00    |0         |6         |0         |0.00        |0.2393    |37.87     |0                              
2021-10-20|MA204C3950|159.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-71.00    |-71.00    |0         |0         |0         |0.00        |0.2261    |38.23     |0                              
2021-10-20|MA204C4000|149.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-66.00    |-66.00    |0         |9         |0         |0.00        |0.2132    |38.60     |0                              
2021-10-20|MA204P2325|6.50      |0.00      |0.00      |0.00      |0.00      |15.00     |8.50      |8.50      |0         |56        |0         |0.00        |-0.0476   |35.22     |0                              
2021-10-20|MA204P2350|7.50      |0.00      |0.00      |0.00      |0.00      |16.50     |9.00      |9.00      |0         |51        |0         |0.00        |-0.0524   |35.09     |0                              
2021-10-20|MA204P2375|8.00      |0.00      |0.00      |0.00      |0.00      |18.50     |10.50     |10.50     |0         |76        |0         |0.00        |-0.0573   |34.96     |0                              
2021-10-20|MA204P2400|9.50      |0.00      |0.00      |0.00      |0.00      |20.00     |10.50     |10.50     |0         |85        |0         |0.00        |-0.0622   |34.83     |0                              
2021-10-20|MA204P2425|10.50     |0.00      |0.00      |0.00      |0.00      |22.50     |12.00     |12.00     |0         |71        |0         |0.00        |-0.0680   |34.71     |0                              
2021-10-20|MA204P2450|11.50     |0.00      |0.00      |0.00      |0.00      |25.00     |13.50     |13.50     |0         |79        |0         |0.00        |-0.0745   |34.59     |0                              
2021-10-20|MA204P2475|13.00     |0.00      |0.00      |0.00      |0.00      |27.50     |14.50     |14.50     |0         |64        |0         |0.00        |-0.0810   |34.48     |0                              
2021-10-20|MA204P2500|14.00     |0.00      |0.00      |0.00      |0.00      |30.00     |16.00     |16.00     |0         |51        |0         |0.00        |-0.0876   |34.38     |0                              
2021-10-20|MA204P2550|17.50     |0.00      |0.00      |0.00      |0.00      |36.00     |18.50     |18.50     |0         |42        |0         |0.00        |-0.1028   |34.19     |0                              
2021-10-20|MA204P2600|21.50     |0.00      |0.00      |0.00      |0.00      |43.50     |22.00     |22.00     |0         |27        |0         |0.00        |-0.1198   |34.03     |0                              
2021-10-20|MA204P2650|26.00     |0.00      |0.00      |0.00      |0.00      |51.50     |25.50     |25.50     |0         |33        |0         |0.00        |-0.1381   |33.89     |0                              
2021-10-20|MA204P2700|31.50     |54.00     |54.00     |54.00     |54.00     |61.50     |22.50     |30.00     |4         |50        |-1        |0.22        |-0.1591   |33.77     |0                              
2021-10-20|MA204P2750|38.00     |0.00      |0.00      |0.00      |0.00      |71.50     |33.50     |33.50     |0         |44        |0         |0.00        |-0.1803   |33.68     |0                              
2021-10-20|MA204P2800|45.50     |0.00      |0.00      |0.00      |0.00      |84.50     |39.00     |39.00     |0         |18        |0         |0.00        |-0.2050   |33.62     |0                              
2021-10-20|MA204P2850|53.50     |0.00      |0.00      |0.00      |0.00      |98.00     |44.50     |44.50     |0         |33        |0         |0.00        |-0.2299   |33.58     |0                              
2021-10-20|MA204P2900|64.00     |0.00      |0.00      |0.00      |0.00      |114.00    |50.00     |50.00     |0         |30        |0         |0.00        |-0.2568   |33.56     |0                              
2021-10-20|MA204P2950|74.50     |0.00      |0.00      |0.00      |0.00      |131.00    |56.50     |56.50     |0         |33        |0         |0.00        |-0.2846   |33.58     |0                              
2021-10-20|MA204P3000|87.50     |0.00      |0.00      |0.00      |0.00      |149.50    |62.00     |62.00     |0         |21        |0         |0.00        |-0.3130   |33.61     |0                              
2021-10-20|MA204P3050|101.50    |0.00      |0.00      |0.00      |0.00      |171.00    |69.50     |69.50     |0         |36        |0         |0.00        |-0.3426   |33.68     |0                              
2021-10-20|MA204P3100|117.00    |0.00      |0.00      |0.00      |0.00      |192.50    |75.50     |75.50     |0         |33        |0         |0.00        |-0.3722   |33.77     |0                              
2021-10-20|MA204P3150|134.50    |0.00      |0.00      |0.00      |0.00      |217.50    |83.00     |83.00     |0         |12        |0         |0.00        |-0.4021   |33.88     |0                              
2021-10-20|MA204P3200|153.00    |0.00      |0.00      |0.00      |0.00      |243.00    |90.00     |90.00     |0         |6         |0         |0.00        |-0.4319   |34.02     |0                              
2021-10-20|MA204P3250|174.00    |0.00      |0.00      |0.00      |0.00      |270.00    |96.00     |96.00     |0         |12        |0         |0.00        |-0.4613   |34.18     |0                              
2021-10-20|MA204P3300|196.50    |0.00      |0.00      |0.00      |0.00      |300.50    |104.00    |104.00    |0         |12        |0         |0.00        |-0.4900   |34.36     |0                              
2021-10-20|MA204P3350|219.50    |0.00      |0.00      |0.00      |0.00      |330.50    |111.00    |111.00    |0         |12        |0         |0.00        |-0.5183   |34.56     |0                              
2021-10-20|MA204P3400|246.00    |0.00      |0.00      |0.00      |0.00      |363.00    |117.00    |117.00    |0         |9         |0         |0.00        |-0.5454   |34.79     |0                              
2021-10-20|MA204P3450|273.00    |0.00      |0.00      |0.00      |0.00      |397.50    |124.50    |124.50    |0         |9         |0         |0.00        |-0.5713   |35.03     |0                              
2021-10-20|MA204P3500|301.00    |0.00      |0.00      |0.00      |0.00      |432.00    |131.00    |131.00    |0         |6         |0         |0.00        |-0.5967   |35.29     |0                              
2021-10-20|MA204P3550|332.00    |0.00      |0.00      |0.00      |0.00      |468.00    |136.00    |136.00    |0         |6         |0         |0.00        |-0.6206   |35.57     |0                              
2021-10-20|MA204P3600|363.00    |0.00      |0.00      |0.00      |0.00      |506.50    |143.50    |143.50    |0         |3         |0         |0.00        |-0.6426   |35.86     |0                              
2021-10-20|MA204P3650|395.00    |0.00      |0.00      |0.00      |0.00      |544.50    |149.50    |149.50    |0         |3         |0         |0.00        |-0.6643   |36.17     |0                              
2021-10-20|MA204P3700|430.50    |0.00      |0.00      |0.00      |0.00      |583.50    |153.00    |153.00    |0         |3         |0         |0.00        |-0.6853   |36.49     |0                              
2021-10-20|MA204P3750|465.50    |0.00      |0.00      |0.00      |0.00      |624.50    |159.00    |159.00    |0         |6         |0         |0.00        |-0.7032   |36.82     |0                              
2021-10-20|MA204P3800|501.50    |0.00      |0.00      |0.00      |0.00      |666.00    |164.50    |164.50    |0         |6         |0         |0.00        |-0.7207   |37.16     |0                              
2021-10-20|MA204P3850|539.00    |0.00      |0.00      |0.00      |0.00      |708.00    |169.00    |169.00    |0         |3         |0         |0.00        |-0.7379   |37.51     |0                              
2021-10-20|MA204P3900|578.00    |0.00      |0.00      |0.00      |0.00      |750.00    |172.00    |172.00    |0         |3         |0         |0.00        |-0.7540   |37.87     |0                              
2021-10-20|MA204P3950|617.00    |0.00      |0.00      |0.00      |0.00      |794.00    |177.00    |177.00    |0         |0         |0         |0.00        |-0.7676   |38.23     |0                              
2021-10-20|MA204P4000|656.00    |0.00      |0.00      |0.00      |0.00      |838.00    |182.00    |182.00    |0         |0         |0         |0.00        |-0.7808   |38.60     |0                              
2021-10-20|MA205C2425|984.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-193.50   |-193.50   |0         |0         |0         |0.00        |0.9201    |31.25     |0                              
2021-10-20|MA205C2450|961.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-192.50   |-192.50   |0         |0         |0         |0.00        |0.9126    |31.19     |0                              
2021-10-20|MA205C2475|938.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-191.50   |-191.50   |0         |0         |0         |0.00        |0.9052    |31.13     |0                              
2021-10-20|MA205C2500|915.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-190.00   |-190.00   |0         |0         |0         |0.00        |0.8966    |31.07     |0                              
2021-10-20|MA205C2550|869.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-186.50   |-186.50   |0         |0         |0         |0.00        |0.8782    |30.95     |0                              
2021-10-20|MA205C2600|824.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-184.00   |-184.00   |0         |0         |0         |0.00        |0.8596    |30.83     |0                              
2021-10-20|MA205C2650|780.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-179.50   |-179.50   |0         |0         |0         |0.00        |0.8378    |30.72     |0                              
2021-10-20|MA205C2700|737.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-176.50   |-176.50   |0         |0         |0         |0.00        |0.8160    |30.61     |0                              
2021-10-20|MA205C2750|695.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-171.50   |-171.50   |0         |0         |0         |0.00        |0.7914    |30.50     |0                              
2021-10-20|MA205C2800|654.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-167.50   |-167.50   |0         |0         |0         |0.00        |0.7663    |30.39     |0                              
2021-10-20|MA205C2850|615.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-162.00   |-162.00   |0         |0         |0         |0.00        |0.7389    |30.47     |0                              
2021-10-20|MA205C2900|580.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-156.00   |-156.00   |0         |6         |0         |0.00        |0.7091    |30.86     |0                              
2021-10-20|MA205C2950|546.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-151.50   |-151.50   |0         |6         |0         |0.00        |0.6798    |31.23     |0                              
2021-10-20|MA205C3000|513.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-144.00   |-144.00   |0         |15        |0         |0.00        |0.6499    |31.60     |0                              
2021-10-20|MA205C3050|484.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-140.50   |-140.50   |0         |6         |0         |0.00        |0.6208    |31.95     |0                              
2021-10-20|MA205C3100|454.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-133.00   |-133.00   |0         |6         |0         |0.00        |0.5919    |32.30     |0                              
2021-10-20|MA205C3150|427.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-127.50   |-127.50   |0         |9         |0         |0.00        |0.5636    |32.63     |0                              
2021-10-20|MA205C3200|401.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-123.50   |-123.50   |0         |21        |0         |0.00        |0.5359    |32.96     |0                              
2021-10-20|MA205C3250|376.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-116.00   |-116.00   |0         |27        |0         |0.00        |0.5093    |33.28     |0                              
2021-10-20|MA205C3300|354.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-112.00   |-112.00   |0         |33        |0         |0.00        |0.4833    |33.59     |0                              
2021-10-20|MA205C3350|332.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-107.50   |-107.50   |0         |7         |0         |0.00        |0.4579    |33.89     |0                              
2021-10-20|MA205C3400|310.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-100.50   |-100.50   |0         |6         |0         |0.00        |0.4344    |34.18     |0                              
2021-10-20|MA205C3450|292.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-96.50    |-96.50    |0         |12        |0         |0.00        |0.4113    |34.47     |0                              
2021-10-20|MA205C3500|274.50    |278.00    |278.00    |278.00    |278.00    |181.50    |3.50      |-93.00    |6         |35        |-6        |1.67        |0.3886    |34.76     |0                              
2021-10-20|MA205C3550|256.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-87.00    |-87.00    |0         |3         |0         |0.00        |0.3679    |35.03     |0                              
2021-10-20|MA205C3600|241.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-82.50    |-82.50    |0         |8         |0         |0.00        |0.3481    |35.30     |0                              
2021-10-20|MA205C3650|226.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-79.00    |-79.00    |0         |3         |0         |0.00        |0.3286    |35.57     |0                              
2021-10-20|MA205C3700|212.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-76.00    |-76.00    |0         |6         |0         |0.00        |0.3095    |35.83     |0                              
2021-10-20|MA205C3750|198.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-70.00    |-70.00    |0         |3         |0         |0.00        |0.2931    |36.08     |0                              
2021-10-20|MA205C3800|187.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-67.00    |-67.00    |0         |6         |0         |0.00        |0.2770    |36.33     |0                              
2021-10-20|MA205C3850|175.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-64.00    |-64.00    |0         |36        |0         |0.00        |0.2610    |36.57     |0                              
2021-10-20|MA205P2425|13.50     |25.00     |25.00     |24.50     |24.50     |26.00     |11.00     |12.50     |4         |76        |0         |0.10        |-0.0774   |31.25     |0                              
2021-10-20|MA205P2450|15.50     |0.00      |0.00      |0.00      |0.00      |28.50     |13.00     |13.00     |0         |61        |0         |0.00        |-0.0842   |31.19     |0                              
2021-10-20|MA205P2475|17.50     |0.00      |0.00      |0.00      |0.00      |31.50     |14.00     |14.00     |0         |45        |0         |0.00        |-0.0911   |31.13     |0                              
2021-10-20|MA205P2500|19.00     |0.00      |0.00      |0.00      |0.00      |34.50     |15.50     |15.50     |0         |46        |0         |0.00        |-0.0990   |31.07     |0                              
2021-10-20|MA205P2550|23.50     |0.00      |0.00      |0.00      |0.00      |42.00     |18.50     |18.50     |0         |24        |0         |0.00        |-0.1162   |30.95     |0                              
2021-10-20|MA205P2600|28.50     |0.00      |0.00      |0.00      |0.00      |49.50     |21.00     |21.00     |0         |39        |0         |0.00        |-0.1338   |30.83     |0                              
2021-10-20|MA205P2650|34.00     |0.00      |0.00      |0.00      |0.00      |59.50     |25.50     |25.50     |0         |30        |0         |0.00        |-0.1546   |30.72     |0                              
2021-10-20|MA205P2700|41.50     |0.00      |0.00      |0.00      |0.00      |69.50     |28.00     |28.00     |0         |27        |0         |0.00        |-0.1756   |30.61     |0                              
2021-10-20|MA205P2750|48.50     |0.00      |0.00      |0.00      |0.00      |82.00     |33.50     |33.50     |0         |22        |0         |0.00        |-0.1993   |30.50     |0                              
2021-10-20|MA205P2800|57.50     |65.00     |200.00    |64.50     |64.50     |94.50     |7.00      |37.00     |5         |28        |-1        |0.59        |-0.2238   |30.39     |0                              
2021-10-20|MA205P2850|68.50     |120.00    |120.00    |120.00    |120.00    |110.50    |51.50     |42.00     |1         |19        |-1        |0.12        |-0.2507   |30.47     |0                              
2021-10-20|MA205P2900|82.50     |115.00    |115.00    |115.00    |115.00    |130.50    |32.50     |48.00     |3         |34        |3         |0.35        |-0.2799   |30.86     |0                              
2021-10-20|MA205P2950|98.50     |0.00      |0.00      |0.00      |0.00      |151.00    |52.50     |52.50     |0         |27        |0         |0.00        |-0.3088   |31.23     |0                              
2021-10-20|MA205P3000|115.50    |156.00    |188.00    |155.00    |188.00    |174.50    |72.50     |59.00     |5         |39        |2         |0.81        |-0.3384   |31.60     |0                              
2021-10-20|MA205P3050|135.00    |0.00      |0.00      |0.00      |0.00      |198.50    |63.50     |63.50     |0         |24        |0         |0.00        |-0.3673   |31.95     |0                              
2021-10-20|MA205P3100|155.00    |0.00      |0.00      |0.00      |0.00      |225.00    |70.00     |70.00     |0         |15        |0         |0.00        |-0.3960   |32.30     |0                              
2021-10-20|MA205P3150|177.50    |200.00    |200.00    |200.00    |200.00    |253.00    |22.50     |75.50     |1         |13        |1         |0.20        |-0.4242   |32.63     |0                              
2021-10-20|MA205P3200|201.00    |0.00      |0.00      |0.00      |0.00      |281.00    |80.00     |80.00     |0         |12        |0         |0.00        |-0.4519   |32.96     |0                              
2021-10-20|MA205P3250|224.50    |0.00      |0.00      |0.00      |0.00      |312.50    |88.00     |88.00     |0         |12        |0         |0.00        |-0.4784   |33.28     |0                              
2021-10-20|MA205P3300|252.00    |0.00      |0.00      |0.00      |0.00      |344.00    |92.00     |92.00     |0         |12        |0         |0.00        |-0.5045   |33.59     |0                              
2021-10-20|MA205P3350|279.50    |0.00      |0.00      |0.00      |0.00      |375.50    |96.00     |96.00     |0         |6         |0         |0.00        |-0.5301   |33.89     |0                              
2021-10-20|MA205P3400|307.50    |0.00      |0.00      |0.00      |0.00      |410.50    |103.00    |103.00    |0         |3         |0         |0.00        |-0.5538   |34.18     |0                              
2021-10-20|MA205P3450|338.50    |0.00      |0.00      |0.00      |0.00      |446.00    |107.50    |107.50    |0         |9         |0         |0.00        |-0.5771   |34.47     |0                              
2021-10-20|MA205P3500|370.00    |0.00      |0.00      |0.00      |0.00      |481.00    |111.00    |111.00    |0         |12        |0         |0.00        |-0.6001   |34.76     |0                              
2021-10-20|MA205P3550|401.50    |0.00      |0.00      |0.00      |0.00      |518.50    |117.00    |117.00    |0         |6         |0         |0.00        |-0.6211   |35.03     |0                              
2021-10-20|MA205P3600|435.50    |0.00      |0.00      |0.00      |0.00      |557.00    |121.50    |121.50    |0         |4         |0         |0.00        |-0.6412   |35.30     |0                              
2021-10-20|MA205P3650|470.50    |0.00      |0.00      |0.00      |0.00      |595.00    |124.50    |124.50    |0         |3         |0         |0.00        |-0.6611   |35.57     |0                              
2021-10-20|MA205P3700|505.50    |0.00      |0.00      |0.00      |0.00      |633.50    |128.00    |128.00    |0         |3         |0         |0.00        |-0.6806   |35.83     |0                              
2021-10-20|MA205P3750|541.00    |0.00      |0.00      |0.00      |0.00      |675.00    |134.00    |134.00    |0         |3         |0         |0.00        |-0.6973   |36.08     |0                              
2021-10-20|MA205P3800|579.00    |0.00      |0.00      |0.00      |0.00      |716.00    |137.00    |137.00    |0         |0         |0         |0.00        |-0.7139   |36.33     |0                              
2021-10-20|MA205P3850|617.50    |0.00      |0.00      |0.00      |0.00      |757.00    |139.50    |139.50    |0         |0         |0         |0.00        |-0.7303   |36.57     |0                              
2021-10-20|MA207C2450|875.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-129.50   |-129.50   |0         |3         |0         |0.00        |0.8927    |28.48     |0                              
2021-10-20|MA207C2475|853.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-128.00   |-128.00   |0         |3         |0         |0.00        |0.8834    |28.48     |0                              
2021-10-20|MA207C2500|831.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-127.00   |-127.00   |0         |6         |0         |0.00        |0.8741    |28.48     |0                              
2021-10-20|MA207C2550|788.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-124.50   |-124.50   |0         |6         |0         |0.00        |0.8545    |28.49     |0                              
2021-10-20|MA207C2600|746.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-122.00   |-122.00   |0         |6         |0         |0.00        |0.8328    |28.49     |0                              
2021-10-20|MA207C2650|705.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-119.00   |-119.00   |0         |9         |0         |0.00        |0.8113    |28.49     |0                              
2021-10-20|MA207C2700|666.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-116.00   |-116.00   |0         |12        |0         |0.00        |0.7869    |28.49     |0                              
2021-10-20|MA207C2750|627.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-112.50   |-112.50   |0         |12        |0         |0.00        |0.7627    |28.50     |0                              
2021-10-20|MA207C2800|590.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-109.50   |-109.50   |0         |12        |0         |0.00        |0.7371    |28.50     |0                              
2021-10-20|MA207C2850|554.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-105.50   |-105.50   |0         |12        |0         |0.00        |0.7107    |28.51     |0                              
2021-10-20|MA207C2900|519.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-102.50   |-102.50   |0         |15        |0         |0.00        |0.6843    |28.51     |0                              
2021-10-20|MA207C2950|487.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-98.50    |-98.50    |0         |12        |0         |0.00        |0.6565    |28.52     |0                              
2021-10-20|MA207C3000|455.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-95.00    |-95.00    |0         |24        |0         |0.00        |0.6289    |28.53     |0                              
2021-10-20|MA207C3050|425.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-91.50    |-91.50    |0         |30        |0         |0.00        |0.6011    |28.54     |0                              
2021-10-20|MA207C3100|397.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-87.00    |-87.00    |0         |33        |0         |0.00        |0.5731    |28.56     |0                              
2021-10-20|MA207C3150|369.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-83.00    |-83.00    |0         |21        |0         |0.00        |0.5453    |28.59     |0                              
2021-10-20|MA207C3200|344.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-79.50    |-79.50    |0         |27        |0         |0.00        |0.5179    |28.64     |0                              
2021-10-20|MA207C3250|320.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-75.50    |-75.50    |0         |33        |0         |0.00        |0.4910    |28.72     |0                              
2021-10-20|MA207C3300|298.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-72.00    |-72.00    |0         |32        |0         |0.00        |0.4647    |28.89     |0                              
2021-10-20|MA207C3350|280.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-68.50    |-68.50    |0         |33        |0         |0.00        |0.4405    |29.20     |0                              
2021-10-20|MA207C3400|264.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-65.00    |-65.00    |0         |18        |0         |0.00        |0.4181    |29.64     |0                              
2021-10-20|MA207C3450|249.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-62.00    |-62.00    |0         |26        |0         |0.00        |0.3967    |30.14     |0                              
2021-10-20|MA207C3500|236.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-59.50    |-59.50    |0         |12        |0         |0.00        |0.3769    |30.66     |0                              
2021-10-20|MA207C3550|224.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-56.50    |-56.50    |0         |15        |0         |0.00        |0.3592    |31.17     |0                              
2021-10-20|MA207C3600|213.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-54.00    |-54.00    |0         |18        |0         |0.00        |0.3421    |31.68     |0                              
2021-10-20|MA207C3650|202.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-51.00    |-51.00    |0         |15        |0         |0.00        |0.3256    |32.18     |0                              
2021-10-20|MA207C3700|193.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-50.00    |-50.00    |0         |24        |0         |0.00        |0.3099    |32.67     |0                              
2021-10-20|MA207C3750|184.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-47.50    |-47.50    |0         |21        |0         |0.00        |0.2964    |33.15     |0                              
2021-10-20|MA207P2450|26.00     |0.00      |0.00      |0.00      |0.00      |38.00     |12.00     |12.00     |0         |56        |0         |0.00        |-0.1019   |28.48     |0                              
2021-10-20|MA207P2475|29.00     |0.00      |0.00      |0.00      |0.00      |42.00     |13.00     |13.00     |0         |36        |0         |0.00        |-0.1104   |28.48     |0                              
2021-10-20|MA207P2500|32.00     |0.00      |0.00      |0.00      |0.00      |46.00     |14.00     |14.00     |0         |39        |0         |0.00        |-0.1188   |28.48     |0                              
2021-10-20|MA207P2550|38.50     |0.00      |0.00      |0.00      |0.00      |55.00     |16.50     |16.50     |0         |45        |0         |0.00        |-0.1371   |28.49     |0                              
2021-10-20|MA207P2600|46.50     |0.00      |0.00      |0.00      |0.00      |65.50     |19.00     |19.00     |0         |36        |0         |0.00        |-0.1573   |28.49     |0                              
2021-10-20|MA207P2650|55.00     |0.00      |0.00      |0.00      |0.00      |76.50     |21.50     |21.50     |0         |33        |0         |0.00        |-0.1778   |28.49     |0                              
2021-10-20|MA207P2700|65.50     |0.00      |0.00      |0.00      |0.00      |90.00     |24.50     |24.50     |0         |33        |0         |0.00        |-0.2011   |28.49     |0                              
2021-10-20|MA207P2750|76.00     |0.00      |0.00      |0.00      |0.00      |103.50    |27.50     |27.50     |0         |54        |0         |0.00        |-0.2244   |28.50     |0                              
2021-10-20|MA207P2800|89.00     |0.00      |0.00      |0.00      |0.00      |119.50    |30.50     |30.50     |0         |21        |0         |0.00        |-0.2493   |28.50     |0                              
2021-10-20|MA207P2850|102.50    |0.00      |0.00      |0.00      |0.00      |137.00    |34.50     |34.50     |0         |21        |0         |0.00        |-0.2750   |28.51     |0                              
2021-10-20|MA207P2900|117.00    |0.00      |0.00      |0.00      |0.00      |154.50    |37.50     |37.50     |0         |21        |0         |0.00        |-0.3009   |28.51     |0                              
2021-10-20|MA207P2950|134.00    |0.00      |0.00      |0.00      |0.00      |175.50    |41.50     |41.50     |0         |30        |0         |0.00        |-0.3282   |28.52     |0                              
2021-10-20|MA207P3000|151.50    |0.00      |0.00      |0.00      |0.00      |196.50    |45.00     |45.00     |0         |27        |0         |0.00        |-0.3555   |28.53     |0                              
2021-10-20|MA207P3050|170.50    |0.00      |0.00      |0.00      |0.00      |219.00    |48.50     |48.50     |0         |27        |0         |0.00        |-0.3830   |28.54     |0                              
2021-10-20|MA207P3100|191.50    |0.00      |0.00      |0.00      |0.00      |244.00    |52.50     |52.50     |0         |18        |0         |0.00        |-0.4108   |28.56     |0                              
2021-10-20|MA207P3150|212.50    |0.00      |0.00      |0.00      |0.00      |269.00    |56.50     |56.50     |0         |18        |0         |0.00        |-0.4386   |28.59     |0                              
2021-10-20|MA207P3200|237.00    |0.00      |0.00      |0.00      |0.00      |297.00    |60.00     |60.00     |0         |15        |0         |0.00        |-0.4660   |28.64     |0                              
2021-10-20|MA207P3250|262.50    |0.00      |0.00      |0.00      |0.00      |326.50    |64.00     |64.00     |0         |21        |0         |0.00        |-0.4929   |28.72     |0                              
2021-10-20|MA207P3300|289.00    |0.00      |0.00      |0.00      |0.00      |357.00    |68.00     |68.00     |0         |12        |0         |0.00        |-0.5194   |28.89     |0                              
2021-10-20|MA207P3350|320.50    |0.00      |0.00      |0.00      |0.00      |391.50    |71.00     |71.00     |0         |12        |0         |0.00        |-0.5438   |29.20     |0                              
2021-10-20|MA207P3400|353.50    |0.00      |0.00      |0.00      |0.00      |428.00    |74.50     |74.50     |0         |18        |0         |0.00        |-0.5666   |29.64     |0                              
2021-10-20|MA207P3450|387.50    |0.00      |0.00      |0.00      |0.00      |465.50    |78.00     |78.00     |0         |12        |0         |0.00        |-0.5883   |30.14     |0                              
2021-10-20|MA207P3500|424.00    |0.00      |0.00      |0.00      |0.00      |504.00    |80.00     |80.00     |0         |15        |0         |0.00        |-0.6085   |30.66     |0                              
2021-10-20|MA207P3550|462.00    |0.00      |0.00      |0.00      |0.00      |545.00    |83.00     |83.00     |0         |18        |0         |0.00        |-0.6266   |31.17     |0                              
2021-10-20|MA207P3600|499.50    |0.00      |0.00      |0.00      |0.00      |586.00    |86.50     |86.50     |0         |15        |0         |0.00        |-0.6441   |31.68     |0                              
2021-10-20|MA207P3650|537.50    |0.00      |0.00      |0.00      |0.00      |626.50    |89.00     |89.00     |0         |15        |0         |0.00        |-0.6611   |32.18     |0                              
2021-10-20|MA207P3700|577.50    |0.00      |0.00      |0.00      |0.00      |668.00    |90.50     |90.50     |0         |15        |0         |0.00        |-0.6774   |32.67     |0                              
2021-10-20|MA207P3750|618.50    |0.00      |0.00      |0.00      |0.00      |711.00    |92.50     |92.50     |0         |12        |0         |0.00        |-0.6912   |33.15     |0                              
2021-10-20|RM201C2350|249.00    |0.00      |0.00      |0.00      |0.00      |280.00    |31.00     |31.00     |0         |2         |0         |0.00        |0.8914    |26.13     |0                              
2021-10-20|RM201C2375|227.50    |0.00      |0.00      |0.00      |0.00      |258.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8689    |25.91     |0                              
2021-10-20|RM201C2400|207.50    |0.00      |0.00      |0.00      |0.00      |237.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8446    |25.72     |0                              
2021-10-20|RM201C2425|188.50    |0.00      |0.00      |0.00      |0.00      |216.50    |28.00     |28.00     |0         |29        |0         |0.00        |0.8159    |25.59     |0                              
2021-10-20|RM201C2450|170.00    |0.00      |0.00      |0.00      |0.00      |197.00    |27.00     |27.00     |0         |15        |0         |0.00        |0.7844    |25.50     |0                              
2021-10-20|RM201C2475|153.00    |177.50    |177.50    |177.50    |177.50    |178.00    |24.50     |25.00     |10        |80        |0         |1.78        |0.7498    |25.48     |0                              
2021-10-20|RM201C2500|136.50    |168.50    |172.00    |154.50    |162.00    |161.00    |25.50     |24.50     |48        |157       |-31       |7.82        |0.7118    |25.51     |0                              
2021-10-20|RM201C2550|109.00    |127.50    |141.00    |118.00    |129.50    |130.00    |20.50     |21.00     |22        |375       |5         |2.82        |0.6305    |25.79     |0                              
2021-10-20|RM201C2600|86.50     |95.00     |118.50    |95.00     |101.50    |104.00    |15.00     |17.50     |336       |861       |36        |35.66       |0.5463    |26.32     |0                              
2021-10-20|RM201C2650|69.00     |82.00     |95.00     |77.00     |83.00     |83.50     |14.00     |14.50     |462       |1,179     |88        |40.23       |0.4656    |27.07     |0                              
2021-10-20|RM201C2700|56.00     |67.00     |79.50     |55.50     |63.00     |67.00     |7.00      |11.00     |2,310     |1,414     |-200      |160.26      |0.3926    |27.97     |0                              
2021-10-20|RM201C2750|45.50     |56.00     |64.50     |49.00     |49.00     |54.50     |3.50      |9.00      |206       |864       |-46       |11.39       |0.3293    |28.97     |0                              
2021-10-20|RM201C2800|38.00     |44.50     |53.00     |40.00     |42.00     |44.00     |4.00      |6.00      |1,598     |2,161     |235       |73.24       |0.2754    |30.02     |0                              
2021-10-20|RM201C2850|31.50     |38.50     |42.50     |33.50     |33.50     |36.00     |2.00      |4.50      |231       |706       |-14       |8.86        |0.2300    |31.08     |0                              
2021-10-20|RM201C2900|26.00     |31.00     |36.00     |26.00     |27.50     |30.00     |1.50      |4.00      |958       |1,603     |62        |28.84       |0.1938    |32.14     |0                              
2021-10-20|RM201C2950|22.00     |28.00     |30.00     |21.50     |22.00     |24.50     |0.00      |2.50      |893       |1,809     |129       |21.58       |0.1626    |33.17     |0                              
2021-10-20|RM201C3000|18.50     |22.50     |26.50     |18.50     |20.00     |20.50     |1.50      |2.00      |2,216     |7,310     |916       |52.37       |0.1374    |34.19     |0                              
2021-10-20|RM201C3050|15.50     |20.00     |23.00     |16.50     |16.50     |17.50     |1.00      |2.00      |100       |589       |-14       |1.93        |0.1162    |35.18     |0                              
2021-10-20|RM201C3100|13.00     |16.50     |18.00     |12.00     |12.00     |14.50     |-1.00     |1.50      |156       |573       |31        |2.38        |0.0987    |36.14     |0                              
2021-10-20|RM201C3150|11.50     |13.00     |13.00     |13.00     |13.00     |12.50     |1.50      |1.00      |1         |364       |-1        |0.01        |0.0838    |37.07     |0                              
2021-10-20|RM201C3200|9.50      |13.00     |13.00     |10.50     |10.50     |10.50     |1.00      |1.00      |79        |1,041     |18        |0.86        |0.0720    |37.97     |0                              
2021-10-20|RM201C3250|8.00      |9.50      |12.00     |7.50      |8.50      |9.00      |0.50      |1.00      |177       |1,947     |92        |1.63        |0.0608    |38.84     |0                              
2021-10-20|RM201C3300|7.00      |7.00      |8.00      |5.50      |6.00      |7.50      |-1.00     |0.50      |962       |5,984     |-36       |6.51        |0.0530    |39.69     |0                              
2021-10-20|RM201P2350|14.50     |14.00     |14.00     |12.00     |12.50     |12.50     |-2.00     |-2.00     |54        |475       |-2        |0.72        |-0.1068   |26.13     |0                              
2021-10-20|RM201P2375|18.50     |15.50     |18.00     |15.00     |15.00     |16.00     |-3.50     |-2.50     |103       |187       |-43       |1.62        |-0.1290   |25.91     |0                              
2021-10-20|RM201P2400|23.00     |19.50     |21.50     |16.50     |16.50     |19.50     |-6.50     |-3.50     |162       |488       |10        |3.11        |-0.1531   |25.72     |0                              
2021-10-20|RM201P2425|29.00     |22.00     |26.50     |21.00     |22.50     |24.00     |-6.50     |-5.00     |97        |583       |25        |2.33        |-0.1815   |25.59     |0                              
2021-10-20|RM201P2450|35.50     |27.00     |32.00     |27.00     |27.50     |29.50     |-8.00     |-6.00     |74        |710       |1         |2.12        |-0.2128   |25.50     |0                              
2021-10-20|RM201P2475|43.50     |32.50     |34.00     |32.50     |33.00     |35.50     |-10.50    |-8.00     |53        |351       |-11       |1.76        |-0.2472   |25.48     |0                              
2021-10-20|RM201P2500|52.00     |38.50     |44.50     |38.50     |40.00     |43.50     |-12.00    |-8.50     |223       |1,401     |46        |9.44        |-0.2850   |25.51     |0                              
2021-10-20|RM201P2550|74.00     |61.00     |66.00     |55.50     |58.50     |62.00     |-15.50    |-12.00    |87        |1,364     |2         |5.09        |-0.3661   |25.79     |0                              
2021-10-20|RM201P2600|101.50    |86.50     |92.00     |79.50     |83.00     |86.00     |-18.50    |-15.50    |201       |1,931     |-38       |16.87       |-0.4502   |26.32     |0                              
2021-10-20|RM201P2650|134.00    |115.00    |125.50    |107.00    |108.00    |115.50    |-26.00    |-18.50    |271       |1,334     |108       |29.68       |-0.5310   |27.07     |0                              
2021-10-20|RM201P2700|170.50    |143.00    |152.50    |138.50    |150.00    |149.00    |-20.50    |-21.50    |97        |786       |67        |13.86       |-0.6040   |27.97     |0                              
2021-10-20|RM201P2750|210.00    |178.50    |195.50    |177.00    |179.50    |186.00    |-30.50    |-24.00    |21        |600       |3         |3.82        |-0.6675   |28.97     |0                              
2021-10-20|RM201P2800|252.00    |219.00    |219.00    |219.00    |219.00    |225.50    |-33.00    |-26.50    |17        |783       |3         |3.77        |-0.7216   |30.02     |0                              
2021-10-20|RM201P2850|295.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-28.50    |-28.50    |0         |314       |0         |0.00        |-0.7673   |31.08     |0                              
2021-10-20|RM201P2900|340.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-29.00    |-29.00    |0         |334       |0         |0.00        |-0.8037   |32.14     |0                              
2021-10-20|RM201P2950|386.00    |353.50    |353.50    |353.50    |353.50    |355.50    |-32.50    |-30.50    |10        |460       |10        |3.54        |-0.8353   |33.17     |0                              
2021-10-20|RM201P3000|432.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-30.50    |-30.50    |0         |147       |0         |0.00        |-0.8608   |34.19     |0                              
2021-10-20|RM201P3050|479.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-31.50    |-31.50    |0         |137       |0         |0.00        |-0.8824   |35.18     |0                              
2021-10-20|RM201P3100|526.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-31.00    |-31.00    |0         |47        |0         |0.00        |-0.9002   |36.14     |0                              
2021-10-20|RM201P3150|575.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-32.00    |-32.00    |0         |33        |0         |0.00        |-0.9155   |37.07     |0                              
2021-10-20|RM201P3200|623.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |-0.9277   |37.97     |0                              
2021-10-20|RM201P3250|671.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9393   |38.84     |0                              
2021-10-20|RM201P3300|720.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.9475   |39.69     |0                              
2021-10-20|RM203C2375|222.00    |0.00      |0.00      |0.00      |0.00      |244.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7824    |21.12     |0                              
2021-10-20|RM203C2400|204.50    |0.00      |0.00      |0.00      |0.00      |225.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7543    |21.15     |0                              
2021-10-20|RM203C2425|187.50    |0.00      |0.00      |0.00      |0.00      |208.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7247    |21.19     |0                              
2021-10-20|RM203C2450|171.50    |190.00    |190.00    |190.00    |190.00    |192.00    |18.50     |20.50     |10        |10        |10        |1.90        |0.6936    |21.23     |0                              
2021-10-20|RM203C2475|157.00    |0.00      |0.00      |0.00      |0.00      |176.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6620    |21.28     |0                              
2021-10-20|RM203C2500|142.50    |0.00      |0.00      |0.00      |0.00      |161.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6290    |21.34     |0                              
2021-10-20|RM203C2550|118.00    |0.00      |0.00      |0.00      |0.00      |134.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.5627    |21.47     |0                              
2021-10-20|RM203C2600|97.00     |0.00      |0.00      |0.00      |0.00      |111.50    |14.50     |14.50     |0         |23        |0         |0.00        |0.4968    |21.64     |0                              
2021-10-20|RM203C2650|79.50     |96.00     |96.00     |91.00     |91.00     |91.00     |11.50     |11.50     |11        |34        |11        |1.05        |0.4330    |21.84     |0                              
2021-10-20|RM203C2700|65.00     |78.00     |81.00     |78.00     |81.00     |74.50     |16.00     |9.50      |20        |65        |20        |1.59        |0.3734    |22.06     |0                              
2021-10-20|RM203C2750|52.00     |0.00      |0.00      |0.00      |0.00      |61.00     |9.00      |9.00      |0         |54        |0         |0.00        |0.3194    |22.29     |0                              
2021-10-20|RM203C2800|42.50     |50.50     |50.50     |48.00     |49.00     |49.00     |6.50      |6.50      |83        |74        |-43       |4.02        |0.2706    |22.54     |0                              
2021-10-20|RM203C2850|34.50     |43.50     |43.50     |39.00     |39.00     |39.50     |4.50      |5.00      |80        |42        |-10       |3.20        |0.2265    |22.80     |0                              
2021-10-20|RM203C2900|27.50     |33.00     |33.50     |31.00     |31.50     |32.00     |4.00      |4.50      |163       |101       |20        |5.30        |0.1903    |23.05     |0                              
2021-10-20|RM203C2950|22.00     |26.50     |26.50     |25.50     |26.00     |25.50     |4.00      |3.50      |49        |32        |-29       |1.27        |0.1581    |23.31     |0                              
2021-10-20|RM203C3000|17.50     |19.50     |22.00     |19.50     |20.50     |20.50     |3.00      |3.00      |81        |37        |-1        |1.64        |0.1302    |23.56     |0                              
2021-10-20|RM203C3050|14.00     |15.50     |17.50     |15.50     |16.50     |16.50     |2.50      |2.50      |91        |51        |-31       |1.47        |0.1079    |23.81     |0                              
2021-10-20|RM203C3100|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |92        |0         |0.00        |0.0876    |24.05     |0                              
2021-10-20|RM203C3150|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |56        |0         |0.00        |0.0725    |24.29     |0                              
2021-10-20|RM203C3200|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |51        |0         |0.00        |0.0585    |24.53     |0                              
2021-10-20|RM203C3250|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |61        |0         |0.00        |0.0482    |24.76     |0                              
2021-10-20|RM203P2375|44.50     |38.00     |38.50     |38.00     |38.50     |37.50     |-6.00     |-7.00     |40        |91        |0         |1.54        |-0.2114   |21.12     |0                              
2021-10-20|RM203P2400|51.50     |44.50     |44.50     |43.00     |44.50     |44.00     |-7.00     |-7.50     |60        |67        |10        |2.65        |-0.2390   |21.15     |0                              
2021-10-20|RM203P2425|59.50     |50.00     |51.50     |50.00     |51.00     |51.50     |-8.50     |-8.00     |74        |40        |6         |3.78        |-0.2683   |21.19     |0                              
2021-10-20|RM203P2450|68.50     |59.50     |59.50     |59.50     |59.50     |60.00     |-9.00     |-8.50     |19        |27        |1         |1.14        |-0.2991   |21.23     |0                              
2021-10-20|RM203P2475|78.50     |67.50     |69.00     |67.50     |69.00     |69.00     |-9.50     |-9.50     |30        |49        |13        |2.04        |-0.3305   |21.28     |0                              
2021-10-20|RM203P2500|89.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.3632   |21.34     |0                              
2021-10-20|RM203P2550|114.00    |99.50     |99.50     |99.50     |99.50     |102.00    |-14.50    |-12.00    |10        |21        |0         |1.00        |-0.4293   |21.47     |0                              
2021-10-20|RM203P2600|142.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.4952   |21.64     |0                              
2021-10-20|RM203P2650|175.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-17.50    |-17.50    |0         |46        |0         |0.00        |-0.5592   |21.84     |0                              
2021-10-20|RM203P2700|209.50    |191.00    |193.00    |190.50    |193.00    |190.50    |-16.50    |-19.00    |23        |46        |-3        |4.39        |-0.6191   |22.06     |0                              
2021-10-20|RM203P2750|246.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-20.00    |-20.00    |0         |27        |0         |0.00        |-0.6735   |22.29     |0                              
2021-10-20|RM203P2800|286.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.7229   |22.54     |0                              
2021-10-20|RM203P2850|328.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.7678   |22.80     |0                              
2021-10-20|RM203P2900|371.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.8048   |23.05     |0                              
2021-10-20|RM203P2950|415.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8380   |23.31     |0                              
2021-10-20|RM203P3000|461.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-26.50    |-26.50    |0         |8         |0         |0.00        |-0.8671   |23.56     |0                              
2021-10-20|RM203P3050|507.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-26.50    |-26.50    |0         |5         |0         |0.00        |-0.8904   |23.81     |0                              
2021-10-20|RM203P3100|554.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9121   |24.05     |0                              
2021-10-20|RM203P3150|602.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9285   |24.29     |0                              
2021-10-20|RM203P3200|650.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9439   |24.53     |0                              
2021-10-20|RM203P3250|698.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9558   |24.76     |0                              
2021-10-20|RM205C2400|255.50    |0.00      |0.00      |0.00      |0.00      |273.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7774    |18.94     |0                              
2021-10-20|RM205C2425|238.50    |0.00      |0.00      |0.00      |0.00      |255.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7523    |19.01     |0                              
2021-10-20|RM205C2450|222.00    |244.50    |244.50    |244.50    |244.50    |238.50    |22.50     |16.50     |20        |20        |20        |4.89        |0.7258    |19.08     |0                              
2021-10-20|RM205C2475|206.00    |228.50    |228.50    |228.50    |228.50    |222.50    |22.50     |16.50     |20        |51        |20        |4.57        |0.6983    |19.16     |0                              
2021-10-20|RM205C2500|191.50    |0.00      |0.00      |0.00      |0.00      |206.50    |15.00     |15.00     |0         |60        |0         |0.00        |0.6709    |19.25     |0                              
2021-10-20|RM205C2550|164.00    |0.00      |0.00      |0.00      |0.00      |178.50    |14.50     |14.50     |0         |30        |0         |0.00        |0.6135    |19.44     |0                              
2021-10-20|RM205C2600|140.00    |150.00    |150.00    |150.00    |150.00    |153.50    |10.00     |13.50     |20        |128       |10        |3.00        |0.5563    |19.66     |0                              
2021-10-20|RM205C2650|120.00    |0.00      |0.00      |0.00      |0.00      |131.00    |11.00     |11.00     |0         |63        |0         |0.00        |0.5003    |19.90     |0                              
2021-10-20|RM205C2700|102.00    |108.50    |119.50    |108.50    |119.50    |111.50    |17.50     |9.50      |10        |45        |5         |1.14        |0.4466    |20.17     |0                              
2021-10-20|RM205C2750|87.00     |90.50     |90.50     |88.00     |88.00     |96.00     |1.00      |9.00      |20        |71        |10        |1.79        |0.3969    |20.47     |0                              
2021-10-20|RM205C2800|74.50     |84.00     |84.00     |80.50     |80.50     |81.50     |6.00      |7.00      |20        |109       |0         |1.65        |0.3508    |20.80     |0                              
2021-10-20|RM205C2850|63.50     |0.00      |0.00      |0.00      |0.00      |70.00     |6.50      |6.50      |0         |89        |0         |0.00        |0.3095    |21.17     |0                              
2021-10-20|RM205C2900|55.50     |0.00      |0.00      |0.00      |0.00      |60.50     |5.00      |5.00      |0         |70        |0         |0.00        |0.2731    |21.57     |0                              
2021-10-20|RM205C2950|47.50     |0.00      |0.00      |0.00      |0.00      |52.00     |4.50      |4.50      |0         |73        |0         |0.00        |0.2406    |22.02     |0                              
2021-10-20|RM205C3000|42.00     |47.00     |47.50     |47.00     |47.00     |45.50     |5.00      |3.50      |21        |111       |0         |0.99        |0.2132    |22.50     |0                              
2021-10-20|RM205C3050|36.50     |0.00      |0.00      |0.00      |0.00      |40.00     |3.50      |3.50      |0         |144       |0         |0.00        |0.1894    |23.02     |0                              
2021-10-20|RM205C3100|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |165       |0         |0.00        |0.1688    |23.59     |0                              
2021-10-20|RM205C3150|29.50     |35.00     |35.00     |35.00     |35.00     |32.00     |5.50      |2.50      |6         |251       |0         |0.21        |0.1526    |24.21     |0                              
2021-10-20|RM205C3200|26.00     |0.00      |0.00      |0.00      |0.00      |29.00     |3.00      |3.00      |0         |174       |0         |0.00        |0.1379    |24.87     |0                              
2021-10-20|RM205C3250|24.00     |44.00     |44.00     |18.50     |25.50     |26.50     |1.50      |2.50      |27        |517       |24        |0.81        |0.1258    |25.58     |0                              
2021-10-20|RM205P2400|50.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-6.00     |-6.00     |0         |91        |0         |0.00        |-0.2133   |18.94     |0                              
2021-10-20|RM205P2425|57.50     |50.50     |51.00     |50.50     |51.00     |50.50     |-6.50     |-7.00     |40        |254       |-30       |2.04        |-0.2378   |19.01     |0                              
2021-10-20|RM205P2450|66.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-7.50     |-7.50     |0         |236       |0         |0.00        |-0.2638   |19.08     |0                              
2021-10-20|RM205P2475|74.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-7.50     |-7.50     |0         |137       |0         |0.00        |-0.2908   |19.16     |0                              
2021-10-20|RM205P2500|85.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-9.00     |-9.00     |0         |174       |0         |0.00        |-0.3178   |19.25     |0                              
2021-10-20|RM205P2550|107.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-9.50     |-9.50     |0         |163       |0         |0.00        |-0.3746   |19.44     |0                              
2021-10-20|RM205P2600|132.50    |119.00    |120.00    |119.00    |120.00    |122.00    |-12.50    |-10.50    |44        |181       |6         |5.31        |-0.4315   |19.66     |0                              
2021-10-20|RM205P2650|161.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-12.50    |-12.50    |0         |203       |0         |0.00        |-0.4874   |19.90     |0                              
2021-10-20|RM205P2700|193.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-14.00    |-14.00    |0         |209       |0         |0.00        |-0.5414   |20.17     |0                              
2021-10-20|RM205P2750|227.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-14.50    |-14.50    |0         |170       |0         |0.00        |-0.5914   |20.47     |0                              
2021-10-20|RM205P2800|264.50    |241.50    |241.50    |241.50    |241.50    |247.50    |-23.00    |-17.00    |10        |180       |0         |2.42        |-0.6381   |20.80     |0                              
2021-10-20|RM205P2850|303.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-17.50    |-17.50    |0         |141       |0         |0.00        |-0.6801   |21.17     |0                              
2021-10-20|RM205P2900|344.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-19.00    |-19.00    |0         |50        |0         |0.00        |-0.7173   |21.57     |0                              
2021-10-20|RM205P2950|386.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.7508   |22.02     |0                              
2021-10-20|RM205P3000|430.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-20.50    |-20.50    |0         |89        |0         |0.00        |-0.7792   |22.50     |0                              
2021-10-20|RM205P3050|474.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.8041   |23.02     |0                              
2021-10-20|RM205P3100|520.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-21.50    |-21.50    |0         |30        |0         |0.00        |-0.8258   |23.59     |0                              
2021-10-20|RM205P3150|566.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.8430   |24.21     |0                              
2021-10-20|RM205P3200|612.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8587   |24.87     |0                              
2021-10-20|RM205P3250|660.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8719   |25.58     |0                              
2021-10-20|RM207C2375|263.50    |0.00      |0.00      |0.00      |0.00      |282.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7345    |19.61     |0                              
2021-10-20|RM207C2400|247.00    |0.00      |0.00      |0.00      |0.00      |266.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7113    |19.61     |0                              
2021-10-20|RM207C2425|231.50    |0.00      |0.00      |0.00      |0.00      |249.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6884    |19.61     |0                              
2021-10-20|RM207C2450|215.00    |0.00      |0.00      |0.00      |0.00      |232.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6663    |19.34     |0                              
2021-10-20|RM207C2475|200.50    |0.00      |0.00      |0.00      |0.00      |217.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6418    |19.29     |0                              
2021-10-20|RM207C2500|187.00    |0.00      |0.00      |0.00      |0.00      |203.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6169    |19.33     |0                              
2021-10-20|RM207C2550|163.00    |0.00      |0.00      |0.00      |0.00      |178.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5667    |19.51     |0                              
2021-10-20|RM207C2600|142.50    |0.00      |0.00      |0.00      |0.00      |155.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5174    |19.73     |0                              
2021-10-20|RM207C2650|123.00    |0.00      |0.00      |0.00      |0.00      |135.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.4699    |19.95     |0                              
2021-10-20|RM207C2700|107.50    |0.00      |0.00      |0.00      |0.00      |118.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4247    |20.17     |0                              
2021-10-20|RM207C2750|92.50     |0.00      |0.00      |0.00      |0.00      |102.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.3820    |20.40     |0                              
2021-10-20|RM207C2800|80.50     |0.00      |0.00      |0.00      |0.00      |89.00     |8.50      |8.50      |0         |0         |0         |0.00        |0.3427    |20.61     |0                              
2021-10-20|RM207C2850|69.00     |0.00      |0.00      |0.00      |0.00      |77.00     |8.00      |8.00      |0         |0         |0         |0.00        |0.3057    |20.82     |0                              
2021-10-20|RM207C2900|60.00     |0.00      |0.00      |0.00      |0.00      |67.00     |7.00      |7.00      |0         |0         |0         |0.00        |0.2727    |21.03     |0                              
2021-10-20|RM207C2950|51.50     |55.50     |55.50     |55.50     |55.50     |57.50     |4.00      |6.00      |6         |3         |3         |0.33        |0.2417    |21.23     |0                              
2021-10-20|RM207P2375|73.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2521   |19.61     |0                              
2021-10-20|RM207P2400|82.00     |68.50     |68.50     |68.50     |68.50     |74.00     |-13.50    |-8.00     |3         |3         |3         |0.21        |-0.2746   |19.61     |0                              
2021-10-20|RM207P2425|91.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2971   |19.61     |0                              
2021-10-20|RM207P2450|99.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3188   |19.34     |0                              
2021-10-20|RM207P2475|109.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3428   |19.29     |0                              
2021-10-20|RM207P2500|120.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3674   |19.33     |0                              
2021-10-20|RM207P2550|145.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4172   |19.51     |0                              
2021-10-20|RM207P2600|174.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4665   |19.73     |0                              
2021-10-20|RM207P2650|203.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5141   |19.95     |0                              
2021-10-20|RM207P2700|237.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5597   |20.17     |0                              
2021-10-20|RM207P2750|272.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6030   |20.40     |0                              
2021-10-20|RM207P2800|309.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6430   |20.61     |0                              
2021-10-20|RM207P2850|347.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6811   |20.82     |0                              
2021-10-20|RM207P2900|387.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7151   |21.03     |0                              
2021-10-20|RM207P2950|428.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7475   |21.23     |0                              
2021-10-20|RM208C2425|290.00    |0.00      |0.00      |0.00      |0.00      |304.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7255    |19.96     |0                              
2021-10-20|RM208C2450|274.00    |0.00      |0.00      |0.00      |0.00      |288.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7047    |19.96     |0                              
2021-10-20|RM208C2475|255.00    |0.00      |0.00      |0.00      |0.00      |269.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6866    |19.53     |0                              
2021-10-20|RM208C2500|238.50    |0.00      |0.00      |0.00      |0.00      |251.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6661    |19.29     |0                              
2021-10-20|RM208C2550|209.50    |0.00      |0.00      |0.00      |0.00      |222.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6208    |19.28     |0                              
2021-10-20|RM208C2600|186.00    |0.00      |0.00      |0.00      |0.00      |197.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5748    |19.45     |0                              
2021-10-20|RM208C2650|164.00    |0.00      |0.00      |0.00      |0.00      |174.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5294    |19.65     |0                              
2021-10-20|RM208C2700|144.50    |0.00      |0.00      |0.00      |0.00      |154.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4856    |19.85     |0                              
2021-10-20|RM208C2750|127.50    |0.00      |0.00      |0.00      |0.00      |135.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4431    |20.06     |0                              
2021-10-20|RM208C2800|112.00    |0.00      |0.00      |0.00      |0.00      |120.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4038    |20.27     |0                              
2021-10-20|RM208C2850|98.50     |0.00      |0.00      |0.00      |0.00      |105.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.3656    |20.47     |0                              
2021-10-20|RM208C2900|86.00     |0.00      |0.00      |0.00      |0.00      |93.00     |7.00      |7.00      |0         |0         |0         |0.00        |0.3314    |20.67     |0                              
2021-10-20|RM208C2950|75.50     |0.00      |0.00      |0.00      |0.00      |81.00     |5.50      |5.50      |0         |0         |0         |0.00        |0.2980    |20.86     |0                              
2021-10-20|RM208C3000|66.50     |0.00      |0.00      |0.00      |0.00      |71.50     |5.00      |5.00      |0         |0         |0         |0.00        |0.2692    |21.05     |0                              
2021-10-20|RM208C3050|57.50     |0.00      |0.00      |0.00      |0.00      |62.50     |5.00      |5.00      |0         |0         |0         |0.00        |0.2411    |21.24     |0                              
2021-10-20|RM208C3100|51.00     |0.00      |0.00      |0.00      |0.00      |55.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.2165    |21.42     |0                              
2021-10-20|RM208C3150|44.00     |51.00     |51.00     |49.50     |50.50     |48.00     |6.50      |4.00      |26        |21        |17        |1.31        |0.1939    |21.59     |0                              
2021-10-20|RM208P2425|83.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2591   |19.96     |0                              
2021-10-20|RM208P2450|91.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2793   |19.96     |0                              
2021-10-20|RM208P2475|96.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2970   |19.53     |0                              
2021-10-20|RM208P2500|105.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.3171   |19.29     |0                              
2021-10-20|RM208P2550|125.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.3616   |19.28     |0                              
2021-10-20|RM208P2600|150.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.4071   |19.45     |0                              
2021-10-20|RM208P2650|177.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4525   |19.65     |0                              
2021-10-20|RM208P2700|207.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4962   |19.85     |0                              
2021-10-20|RM208P2750|239.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5391   |20.06     |0                              
2021-10-20|RM208P2800|273.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5789   |20.27     |0                              
2021-10-20|RM208P2850|308.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6179   |20.47     |0                              
2021-10-20|RM208P2900|345.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6529   |20.67     |0                              
2021-10-20|RM208P2950|384.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6876   |20.86     |0                              
2021-10-20|RM208P3000|424.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7175   |21.05     |0                              
2021-10-20|RM208P3050|465.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7471   |21.24     |0                              
2021-10-20|RM208P3100|507.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7731   |21.42     |0                              
2021-10-20|RM208P3150|550.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7974   |21.59     |0                              
2021-10-20|RM209C2400|302.00    |0.00      |0.00      |0.00      |0.00      |321.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7296    |19.91     |0                              
2021-10-20|RM209C2425|285.50    |0.00      |0.00      |0.00      |0.00      |304.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7096    |19.91     |0                              
2021-10-20|RM209C2450|270.00    |0.00      |0.00      |0.00      |0.00      |288.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6898    |19.91     |0                              
2021-10-20|RM209C2475|251.50    |0.00      |0.00      |0.00      |0.00      |268.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6724    |19.41     |0                              
2021-10-20|RM209C2500|234.00    |0.00      |0.00      |0.00      |0.00      |251.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6526    |19.04     |0                              
2021-10-20|RM209C2550|208.50    |0.00      |0.00      |0.00      |0.00      |224.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6084    |19.23     |0                              
2021-10-20|RM209C2600|185.50    |0.00      |0.00      |0.00      |0.00      |200.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5643    |19.44     |0                              
2021-10-20|RM209C2650|165.00    |0.00      |0.00      |0.00      |0.00      |177.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5213    |19.64     |0                              
2021-10-20|RM209C2700|146.00    |0.00      |0.00      |0.00      |0.00      |158.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.4798    |19.84     |0                              
2021-10-20|RM209C2750|129.50    |0.00      |0.00      |0.00      |0.00      |140.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4397    |20.03     |0                              
2021-10-20|RM209C2800|114.00    |0.00      |0.00      |0.00      |0.00      |124.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4023    |20.21     |0                              
2021-10-20|RM209C2850|101.00    |0.00      |0.00      |0.00      |0.00      |109.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.3660    |20.39     |0                              
2021-10-20|RM209C2900|89.00     |0.00      |0.00      |0.00      |0.00      |97.50     |8.50      |8.50      |0         |0         |0         |0.00        |0.3333    |20.57     |0                              
2021-10-20|RM209C2950|78.00     |0.00      |0.00      |0.00      |0.00      |85.50     |7.50      |7.50      |0         |3         |0         |0.00        |0.3013    |20.74     |0                              
2021-10-20|RM209C3000|69.00     |0.00      |0.00      |0.00      |0.00      |76.00     |7.00      |7.00      |0         |3         |0         |0.00        |0.2733    |20.90     |0                              
2021-10-20|RM209C3050|60.00     |90.00     |90.00     |80.00     |80.00     |66.50     |20.00     |6.50      |22        |26        |22        |1.89        |0.2464    |21.07     |0                              
2021-10-20|RM209P2400|86.00     |71.50     |71.50     |71.50     |71.50     |78.50     |-14.50    |-7.50     |3         |3         |3         |0.21        |-0.2537   |19.91     |0                              
2021-10-20|RM209P2425|94.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2730   |19.91     |0                              
2021-10-20|RM209P2450|103.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.2923   |19.91     |0                              
2021-10-20|RM209P2475|109.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |-0.3093   |19.41     |0                              
2021-10-20|RM209P2500|116.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-9.50     |-9.50     |0         |17        |0         |0.00        |-0.3286   |19.04     |0                              
2021-10-20|RM209P2550|140.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3722   |19.23     |0                              
2021-10-20|RM209P2600|166.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4157   |19.44     |0                              
2021-10-20|RM209P2650|194.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4588   |19.64     |0                              
2021-10-20|RM209P2700|224.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5002   |19.84     |0                              
2021-10-20|RM209P2750|256.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5408   |20.03     |0                              
2021-10-20|RM209P2800|290.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5787   |20.21     |0                              
2021-10-20|RM209P2850|326.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6160   |20.39     |0                              
2021-10-20|RM209P2900|363.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6495   |20.57     |0                              
2021-10-20|RM209P2950|402.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6829   |20.74     |0                              
2021-10-20|RM209P3000|442.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7120   |20.90     |0                              
2021-10-20|RM209P3050|482.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7405   |21.07     |0                              
2021-10-20|SR201C4900|1,011.50  |0.00      |0.00      |0.00      |0.00      |995.50    |-16.00    |-16.00    |0         |28        |0         |0.00        |0.9818    |26.62     |0                              
2021-10-20|SR201C5000|912.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-15.50    |-15.50    |0         |16        |0         |0.00        |0.9736    |25.30     |0                              
2021-10-20|SR201C5100|813.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-14.50    |-14.50    |0         |8         |0         |0.00        |0.9632    |23.95     |0                              
2021-10-20|SR201C5200|715.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-14.00    |-14.00    |0         |69        |0         |0.00        |0.9498    |22.59     |0                              
2021-10-20|SR201C5300|618.50    |589.00    |589.00    |589.00    |589.00    |605.00    |-29.50    |-13.50    |3         |234       |0         |1.77        |0.9300    |21.22     |0                              
2021-10-20|SR201C5400|523.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-13.00    |-13.00    |0         |220       |0         |0.00        |0.9026    |19.86     |0                              
2021-10-20|SR201C5500|431.00    |397.50    |430.00    |397.50    |418.50    |418.50    |-12.50    |-12.50    |110       |534       |-30       |45.33       |0.8637    |18.56     |0                              
2021-10-20|SR201C5600|344.00    |318.50    |335.00    |306.50    |333.50    |330.50    |-10.50    |-13.50    |231       |566       |-34       |74.02       |0.8077    |17.38     |0                              
2021-10-20|SR201C5700|264.00    |248.50    |270.00    |228.00    |252.50    |249.50    |-11.50    |-14.50    |283       |1,458     |-46       |69.79       |0.7277    |16.49     |0                              
2021-10-20|SR201C5800|197.00    |183.50    |202.00    |165.00    |187.00    |181.50    |-10.00    |-15.50    |382       |3,417     |-15       |70.19       |0.6208    |16.08     |0                              
2021-10-20|SR201C5900|144.50    |138.00    |151.50    |120.00    |139.50    |129.50    |-5.00     |-15.00    |1,467     |2,936     |140       |194.64      |0.5012    |16.34     |0                              
2021-10-20|SR201C6000|108.50    |110.00    |115.00    |89.50     |100.50    |95.00     |-8.00     |-13.50    |6,134     |11,940    |864       |615.32      |0.3923    |17.29     |0                              
2021-10-20|SR201C6100|84.50     |50.50     |99.00     |50.50     |78.00     |73.50     |-6.50     |-11.00    |2,279     |6,912     |-226      |174.13      |0.3077    |18.71     |0                              
2021-10-20|SR201C6200|68.50     |64.00     |74.00     |52.00     |61.50     |59.00     |-7.00     |-9.50     |3,688     |9,348     |386       |222.53      |0.2463    |20.35     |0                              
2021-10-20|SR201C6300|56.50     |53.50     |58.50     |45.00     |50.50     |49.00     |-6.00     |-7.50     |2,712     |7,560     |361       |135.28      |0.2013    |22.05     |0                              
2021-10-20|SR201C6400|48.50     |48.00     |50.50     |38.00     |44.00     |41.50     |-4.50     |-7.00     |8,028     |16,196    |-939      |347.63      |0.1664    |23.72     |0                              
2021-10-20|SR201C6500|42.00     |53.00     |53.00     |30.50     |35.50     |36.50     |-6.50     |-5.50     |8,353     |16,256    |385       |297.80      |0.1415    |25.33     |0                              
2021-10-20|SR201P4900|2.00      |2.50      |2.50      |2.00      |2.00      |4.00      |0.00      |2.00      |343       |1,322     |-11       |0.78        |-0.0198   |26.62     |0                              
2021-10-20|SR201P5000|3.00      |3.50      |3.50      |3.00      |3.00      |5.50      |0.00      |2.50      |448       |1,003     |48        |1.48        |-0.0273   |25.30     |0                              
2021-10-20|SR201P5100|4.50      |5.00      |5.00      |4.00      |4.50      |7.50      |0.00      |3.00      |722       |1,552     |12        |3.54        |-0.0371   |23.95     |0                              
2021-10-20|SR201P5200|6.00      |6.50      |7.50      |6.00      |6.50      |10.00     |0.50      |4.00      |746       |2,195     |19        |4.92        |-0.0499   |22.59     |0                              
2021-10-20|SR201P5300|9.00      |10.50     |10.50     |9.00      |10.00     |13.50     |1.00      |4.50      |397       |2,322     |33        |3.92        |-0.0691   |21.22     |0                              
2021-10-20|SR201P5400|14.00     |15.50     |16.00     |12.50     |14.50     |19.00     |0.50      |5.00      |995       |3,945     |-95       |14.48       |-0.0959   |19.86     |0                              
2021-10-20|SR201P5500|21.50     |23.50     |24.00     |18.50     |20.50     |26.50     |-1.00     |5.00      |1,930     |6,545     |-117      |41.71       |-0.1342   |18.56     |0                              
2021-10-20|SR201P5600|34.00     |34.50     |36.00     |27.50     |31.00     |38.50     |-3.00     |4.50      |1,792     |8,248     |250       |58.18       |-0.1897   |17.38     |0                              
2021-10-20|SR201P5700|54.00     |53.50     |59.00     |46.00     |51.00     |57.50     |-3.00     |3.50      |1,654     |12,558    |585       |88.32       |-0.2692   |16.49     |0                              
2021-10-20|SR201P5800|86.50     |90.00     |97.00     |78.50     |84.00     |89.00     |-2.50     |2.50      |618       |5,762     |63        |55.58       |-0.3758   |16.08     |0                              
2021-10-20|SR201P5900|134.00    |141.00    |152.00    |125.00    |133.50    |136.50    |-0.50     |2.50      |1,155     |2,100     |-22       |158.97      |-0.4953   |16.34     |0                              
2021-10-20|SR201P6000|197.00    |205.00    |219.00    |191.00    |200.00    |202.00    |3.00      |5.00      |325       |979       |-14       |66.32       |-0.6043   |17.29     |0                              
2021-10-20|SR201P6100|273.00    |292.00    |292.00    |278.00    |278.00    |279.50    |5.00      |6.50      |63        |771       |-2        |18.02       |-0.6891   |18.71     |0                              
2021-10-20|SR201P6200|356.50    |361.50    |380.50    |355.50    |362.00    |365.00    |5.50      |8.50      |211       |950       |130       |76.99       |-0.7509   |20.35     |0                              
2021-10-20|SR201P6300|444.50    |442.00    |467.50    |442.00    |447.00    |455.00    |2.50      |10.50     |140       |341       |45        |63.75       |-0.7962   |22.05     |0                              
2021-10-20|SR201P6400|536.00    |546.50    |546.50    |546.50    |546.50    |547.00    |10.50     |11.00     |10        |237       |10        |5.47        |-0.8314   |23.72     |0                              
2021-10-20|SR201P6500|629.00    |0.00      |0.00      |0.00      |0.00      |641.50    |12.50     |12.50     |0         |22        |0         |0.00        |-0.8566   |25.33     |0                              
2021-10-20|SR203C5500|495.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8256    |15.54     |0                              
2021-10-20|SR203C5600|411.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-14.50    |-14.50    |0         |34        |0         |0.00        |0.7711    |15.06     |0                              
2021-10-20|SR203C5700|336.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.7025    |14.85     |0                              
2021-10-20|SR203C5800|271.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.6231    |14.95     |0                              
2021-10-20|SR203C5900|217.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.5406    |15.37     |0                              
2021-10-20|SR203C6000|175.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.50     |-2.50     |0         |43        |0         |0.00        |0.4629    |16.00     |0                              
2021-10-20|SR203C6100|143.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-0.50     |-0.50     |0         |50        |0         |0.00        |0.3946    |16.75     |0                              
2021-10-20|SR203C6200|118.50    |110.50    |110.50    |110.50    |110.50    |119.50    |-8.00     |1.00      |10        |61        |10        |1.11        |0.3363    |17.56     |0                              
2021-10-20|SR203C6300|99.00     |92.00     |104.00    |92.00     |104.00    |100.00    |5.00      |1.00      |68        |131       |52        |6.71        |0.2866    |18.38     |0                              
2021-10-20|SR203C6400|84.50     |81.00     |82.50     |81.00     |81.50     |86.00     |-3.00     |1.50      |80        |166       |0         |6.59        |0.2467    |19.19     |0                              
2021-10-20|SR203C6500|72.00     |69.00     |77.50     |69.00     |73.50     |73.50     |1.50      |1.50      |298       |324       |54        |21.62       |0.2123    |19.99     |0                              
2021-10-20|SR203P5500|38.50     |43.50     |50.00     |40.50     |48.50     |47.00     |10.00     |8.50      |360       |249       |-20       |17.22       |-0.1692   |15.54     |0                              
2021-10-20|SR203P5600|54.50     |59.50     |68.00     |59.50     |66.50     |64.50     |12.00     |10.00     |72        |86        |49        |4.58        |-0.2226   |15.06     |0                              
2021-10-20|SR203P5700|78.00     |92.00     |95.00     |91.50     |91.50     |91.00     |13.50     |13.00     |58        |123       |34        |5.41        |-0.2903   |14.85     |0                              
2021-10-20|SR203P5800|112.00    |133.00    |133.00    |128.50    |128.50    |128.00    |16.50     |16.00     |34        |84        |26        |4.44        |-0.3691   |14.95     |0                              
2021-10-20|SR203P5900|158.00    |181.00    |181.00    |181.00    |181.00    |177.00    |23.00     |19.00     |10        |16        |10        |1.81        |-0.4514   |15.37     |0                              
2021-10-20|SR203P6000|215.50    |245.50    |245.50    |244.00    |244.00    |237.50    |28.50     |22.00     |28        |41        |12        |6.80        |-0.5291   |16.00     |0                              
2021-10-20|SR203P6100|282.50    |303.50    |303.50    |303.50    |303.50    |307.00    |21.00     |24.50     |2         |22        |2         |0.61        |-0.5977   |16.75     |0                              
2021-10-20|SR203P6200|356.50    |388.50    |388.50    |388.50    |388.50    |382.50    |32.00     |26.00     |10        |20        |10        |3.89        |-0.6564   |17.56     |0                              
2021-10-20|SR203P6300|436.00    |468.00    |468.00    |468.00    |468.00    |462.50    |32.00     |26.50     |10        |30        |0         |4.68        |-0.7067   |18.38     |0                              
2021-10-20|SR203P6400|521.00    |0.00      |0.00      |0.00      |0.00      |547.50    |26.50     |26.50     |0         |20        |0         |0.00        |-0.7471   |19.19     |0                              
2021-10-20|SR203P6500|608.00    |0.00      |0.00      |0.00      |0.00      |634.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7822   |19.99     |0                              
2021-10-20|SR205C5300|720.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.8884    |15.09     |0                              
2021-10-20|SR205C5400|631.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-17.00    |-17.00    |0         |102       |0         |0.00        |0.8544    |14.69     |0                              
2021-10-20|SR205C5500|546.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-16.00    |-16.00    |0         |111       |0         |0.00        |0.8119    |14.34     |0                              
2021-10-20|SR205C5600|466.50    |440.50    |476.00    |440.50    |458.00    |452.00    |-8.50     |-14.50    |70        |190       |30        |31.73       |0.7610    |14.08     |0                              
2021-10-20|SR205C5700|392.50    |372.50    |387.00    |372.50    |387.00    |380.00    |-5.50     |-12.50    |30        |141       |10        |11.45       |0.7018    |13.92     |0                              
2021-10-20|SR205C5800|327.00    |317.00    |333.00    |313.50    |320.00    |316.00    |-7.00     |-11.00    |14        |227       |-6        |4.44        |0.6356    |13.89     |0                              
2021-10-20|SR205C5900|270.50    |263.50    |273.00    |263.50    |268.50    |261.00    |-2.00     |-9.50     |39        |631       |7         |10.36       |0.5657    |14.01     |0                              
2021-10-20|SR205C6000|223.50    |215.00    |229.00    |205.00    |222.00    |216.00    |-1.50     |-7.50     |236       |2,868     |0         |50.87       |0.4965    |14.28     |0                              
2021-10-20|SR205C6100|186.50    |177.00    |190.00    |173.50    |184.00    |179.50    |-2.50     |-7.00     |59        |639       |-6        |10.62       |0.4317    |14.71     |0                              
2021-10-20|SR205C6200|157.50    |151.00    |162.00    |146.00    |155.50    |152.00    |-2.00     |-5.50     |122       |630       |21        |18.86       |0.3749    |15.26     |0                              
2021-10-20|SR205C6300|134.50    |131.00    |132.00    |131.00    |131.00    |131.00    |-3.50     |-3.50     |27        |488       |-18       |3.54        |0.3266    |15.91     |0                              
2021-10-20|SR205C6400|115.50    |110.50    |118.50    |109.00    |114.00    |113.00    |-1.50     |-2.50     |369       |1,151     |76        |41.93       |0.2851    |16.62     |0                              
2021-10-20|SR205C6500|102.00    |98.00     |107.00    |96.00     |101.00    |100.50    |-1.00     |-1.50     |550       |1,535     |49        |55.38       |0.2521    |17.37     |0                              
2021-10-20|SR205C6600|89.50     |91.50     |96.50     |86.00     |90.50     |89.00     |1.00      |-0.50     |1,596     |4,284     |496       |142.40      |0.2229    |18.14     |0                              
2021-10-20|SR205P5300|31.50     |36.00     |36.00     |33.50     |34.50     |33.00     |3.00      |1.50      |172       |1,432     |-95       |5.91        |-0.1076   |15.09     |0                              
2021-10-20|SR205P5400|42.50     |47.00     |47.00     |42.50     |45.00     |44.50     |2.50      |2.00      |323       |636       |37        |14.57       |-0.1395   |14.69     |0                              
2021-10-20|SR205P5500|56.50     |61.50     |61.50     |59.50     |59.50     |59.50     |3.00      |3.00      |17        |944       |10        |1.02        |-0.1801   |14.34     |0                              
2021-10-20|SR205P5600|76.00     |80.50     |81.00     |73.00     |78.00     |80.00     |2.00      |4.00      |190       |583       |-12       |14.85       |-0.2294   |14.08     |0                              
2021-10-20|SR205P5700|101.50    |105.00    |111.00    |100.00    |105.00    |107.00    |3.50      |5.50      |281       |382       |-141      |29.45       |-0.2874   |13.92     |0                              
2021-10-20|SR205P5800|134.50    |145.00    |149.50    |139.00    |139.50    |142.00    |5.00      |7.50      |30        |538       |-11       |4.27        |-0.3527   |13.89     |0                              
2021-10-20|SR205P5900|177.00    |190.00    |190.00    |182.50    |183.50    |186.00    |6.50      |9.00      |120       |246       |2         |22.34       |-0.4221   |14.01     |0                              
2021-10-20|SR205P6000|228.50    |230.00    |235.00    |225.00    |231.00    |239.50    |2.50      |11.00     |10        |272       |4         |2.30        |-0.4913   |14.28     |0                              
2021-10-20|SR205P6100|290.00    |0.00      |0.00      |0.00      |0.00      |302.00    |12.00     |12.00     |0         |160       |0         |0.00        |-0.5564   |14.71     |0                              
2021-10-20|SR205P6200|360.00    |377.50    |377.50    |377.50    |377.50    |373.50    |17.50     |13.50     |10        |150       |0         |3.78        |-0.6136   |15.26     |0                              
2021-10-20|SR205P6300|436.00    |450.50    |456.50    |441.50    |446.50    |451.00    |10.50     |15.00     |63        |173       |-10       |28.24       |-0.6626   |15.91     |0                              
2021-10-20|SR205P6400|516.00    |548.00    |548.00    |523.00    |526.00    |532.00    |10.00     |16.00     |45        |141       |5         |23.99       |-0.7050   |16.62     |0                              
2021-10-20|SR205P6500|601.50    |0.00      |0.00      |0.00      |0.00      |619.00    |17.50     |17.50     |0         |10        |0         |0.00        |-0.7387   |17.37     |0                              
2021-10-20|SR205P6600|687.50    |0.00      |0.00      |0.00      |0.00      |706.50    |19.00     |19.00     |0         |4         |0         |0.00        |-0.7689   |18.14     |0                              
2021-10-20|TA112C3850|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |1.0000    |46.30     |0                              
2021-10-20|TA112C3900|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |1.0000    |45.71     |0                              
2021-10-20|TA112C3950|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |1.0000    |45.13     |0                              
2021-10-20|TA112C4000|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |1.0000    |44.55     |0                              
2021-10-20|TA112C4050|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |1.0000    |43.98     |0                              
2021-10-20|TA112C4100|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |1.0000    |43.42     |0                              
2021-10-20|TA112C4150|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |1.0000    |42.86     |0                              
2021-10-20|TA112C4200|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |1.0000    |42.31     |0                              
2021-10-20|TA112C4250|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.9999    |41.77     |0                              
2021-10-20|TA112C4300|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-128.00   |-128.00   |0         |3         |0         |0.00        |0.9994    |41.24     |0                              
2021-10-20|TA112C4350|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-128.00   |-128.00   |0         |3         |0         |0.00        |0.9982    |40.71     |0                              
2021-10-20|TA112C4400|1,114.50  |0.00      |0.00      |0.00      |0.00      |986.00    |-128.50   |-128.50   |0         |3         |0         |0.00        |0.9968    |40.21     |0                              
2021-10-20|TA112C4450|1,064.50  |0.00      |0.00      |0.00      |0.00      |936.50    |-128.00   |-128.00   |0         |6         |0         |0.00        |0.9948    |39.71     |0                              
2021-10-20|TA112C4500|1,015.00  |0.00      |0.00      |0.00      |0.00      |886.50    |-128.50   |-128.50   |0         |3         |0         |0.00        |0.9922    |39.23     |0                              
2021-10-20|TA112C4550|965.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-128.00   |-128.00   |0         |63        |0         |0.00        |0.9890    |38.77     |0                              
2021-10-20|TA112C4600|916.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-128.00   |-128.00   |0         |83        |0         |0.00        |0.9844    |38.33     |0                              
2021-10-20|TA112C4650|866.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-128.00   |-128.00   |0         |142       |0         |0.00        |0.9788    |37.91     |0                              
2021-10-20|TA112C4700|817.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-127.50   |-127.50   |0         |164       |0         |0.00        |0.9711    |37.52     |0                              
2021-10-20|TA112C4750|768.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-126.50   |-126.50   |0         |416       |0         |0.00        |0.9612    |37.17     |0                              
2021-10-20|TA112C4800|720.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-126.50   |-126.50   |0         |386       |0         |0.00        |0.9494    |36.85     |0                              
2021-10-20|TA112C4850|672.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-125.50   |-125.50   |0         |333       |0         |0.00        |0.9330    |36.57     |0                              
2021-10-20|TA112C4900|625.00    |400.50    |560.00    |400.50    |560.00    |501.00    |-65.00    |-124.00   |6         |1,396     |0         |1.44        |0.9135    |36.35     |0                              
2021-10-20|TA112C4950|578.50    |406.50    |519.50    |406.00    |519.50    |456.00    |-59.00    |-122.50   |76        |6,613     |0         |17.16       |0.8905    |36.18     |0                              
2021-10-20|TA112C5000|533.00    |347.50    |464.50    |347.50    |460.50    |413.00    |-72.50    |-120.00   |392       |7,052     |0         |76.76       |0.8613    |36.08     |0                              
2021-10-20|TA112C5100|445.50    |412.00    |412.00    |274.00    |389.50    |332.50    |-56.00    |-113.00   |578       |1,863     |-18       |95.16       |0.7900    |36.11     |0                              
2021-10-20|TA112C5200|365.50    |330.00    |331.50    |212.50    |290.00    |262.00    |-75.50    |-103.50   |2,756     |1,529     |332       |343.82      |0.7003    |36.49     |0                              
2021-10-20|TA112C5300|294.50    |254.50    |263.50    |160.00    |224.00    |202.00    |-70.50    |-92.50    |3,174     |1,638     |326       |308.97      |0.6009    |37.29     |0                              
2021-10-20|TA112C5400|233.50    |199.00    |209.50    |118.00    |190.50    |155.00    |-43.00    |-78.50    |4,176     |2,423     |994       |297.40      |0.5008    |38.50     |0                              
2021-10-20|TA112C5500|183.50    |152.00    |163.00    |88.50     |148.00    |119.50    |-35.50    |-64.00    |7,651     |4,488     |2,242     |431.22      |0.4096    |40.08     |0                              
2021-10-20|TA112C5600|144.50    |123.00    |130.00    |67.50     |110.00    |93.00     |-34.50    |-51.50    |5,447     |3,261     |1,097     |241.03      |0.3321    |41.94     |0                              
2021-10-20|TA112C5700|115.00    |110.00    |110.00    |52.00     |86.00     |73.00     |-29.00    |-42.00    |3,780     |3,845     |378       |136.49      |0.2689    |43.98     |0                              
2021-10-20|TA112C5800|92.50     |96.00     |96.00     |40.50     |69.00     |58.50     |-23.50    |-34.00    |4,150     |1,832     |-300      |125.80      |0.2182    |46.11     |0                              
2021-10-20|TA112C5900|76.00     |66.00     |66.00     |32.50     |58.50     |47.50     |-17.50    |-28.50    |2,289     |1,406     |-207      |52.47       |0.1789    |48.27     |0                              
2021-10-20|TA112C6000|62.50     |51.50     |55.50     |25.00     |44.00     |39.00     |-18.50    |-23.50    |7,973     |5,226     |-640      |152.67      |0.1481    |50.43     |0                              
2021-10-20|TA112C6100|52.50     |41.50     |45.50     |20.00     |34.50     |32.00     |-18.00    |-20.50    |7,466     |6,399     |645       |115.53      |0.1221    |52.54     |0                              
2021-10-20|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |189       |0         |0.00        |-0.0001   |46.30     |0                              
2021-10-20|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |141       |0         |0.00        |-0.0001   |45.71     |0                              
2021-10-20|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0002   |45.13     |0                              
2021-10-20|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0002   |44.55     |0                              
2021-10-20|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0004   |43.98     |0                              
2021-10-20|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0005   |43.42     |0                              
2021-10-20|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0008   |42.86     |0                              
2021-10-20|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |-0.0010   |42.31     |0                              
2021-10-20|TA112P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0016   |41.77     |0                              
2021-10-20|TA112P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |399       |0         |0.00        |-0.0021   |41.24     |0                              
2021-10-20|TA112P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |-0.0031   |40.71     |0                              
2021-10-20|TA112P4400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |899       |0         |0.00        |-0.0043   |40.21     |0                              
2021-10-20|TA112P4450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |568       |0         |0.00        |-0.0061   |39.71     |0                              
2021-10-20|TA112P4500|1.50      |4.00      |4.00      |0.50      |1.50      |1.00      |0.00      |-0.50     |104       |1,139     |-49       |0.07        |-0.0085   |39.23     |0                              
2021-10-20|TA112P4550|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |614       |0         |0.00        |-0.0115   |38.77     |0                              
2021-10-20|TA112P4600|2.50      |4.50      |5.50      |1.00      |1.50      |2.50      |-1.00     |0.00      |326       |798       |-90       |0.37        |-0.0160   |38.33     |0                              
2021-10-20|TA112P4650|3.00      |6.00      |6.00      |2.00      |2.00      |3.50      |-1.00     |0.50      |64        |805       |4         |0.13        |-0.0213   |37.91     |0                              
2021-10-20|TA112P4700|4.00      |4.00      |8.00      |3.00      |3.50      |4.50      |-0.50     |0.50      |135       |1,045     |-28       |0.35        |-0.0289   |37.52     |0                              
2021-10-20|TA112P4750|5.50      |4.50      |11.00     |4.50      |4.50      |6.50      |-1.00     |1.00      |1,771     |1,432     |5         |6.20        |-0.0386   |37.17     |0                              
2021-10-20|TA112P4800|7.00      |6.50      |14.00     |6.00      |6.00      |8.50      |-1.00     |1.50      |2,285     |1,253     |-199      |10.56       |-0.0503   |36.85     |0                              
2021-10-20|TA112P4850|9.00      |8.50      |18.50     |8.00      |8.00      |11.50     |-1.00     |2.50      |2,671     |1,133     |-283      |16.41       |-0.0665   |36.57     |0                              
2021-10-20|TA112P4900|12.00     |11.00     |24.50     |9.50      |20.50     |15.50     |8.50      |3.50      |6,498     |1,894     |-244      |52.07       |-0.0860   |36.35     |0                              
2021-10-20|TA112P4950|15.00     |14.50     |31.00     |13.50     |16.50     |20.50     |1.50      |5.50      |3,044     |1,383     |-365      |31.30       |-0.1088   |36.18     |0                              
2021-10-20|TA112P5000|19.50     |20.00     |41.00     |18.50     |24.50     |27.50     |5.00      |8.00      |7,621     |3,688     |743       |105.88      |-0.1379   |36.08     |0                              
2021-10-20|TA112P5100|32.00     |32.50     |65.00     |31.00     |38.00     |46.50     |6.00      |14.50     |4,100     |1,178     |-435      |96.58       |-0.2091   |36.11     |0                              
2021-10-20|TA112P5200|52.00     |52.00     |101.50    |51.00     |63.50     |76.00     |11.50     |24.00     |4,192     |1,025     |458       |160.68      |-0.2987   |36.49     |0                              
2021-10-20|TA112P5300|80.50     |85.50     |152.00    |80.50     |102.50    |116.00    |22.00     |35.50     |3,461     |1,263     |-101      |204.80      |-0.3980   |37.29     |0                              
2021-10-20|TA112P5400|119.50    |128.00    |212.00    |123.00    |153.50    |169.00    |34.00     |49.50     |999       |1,032     |160       |83.43       |-0.4981   |38.50     |0                              
2021-10-20|TA112P5500|169.50    |186.00    |274.00    |178.50    |194.00    |233.50    |24.50     |64.00     |564       |856       |72        |66.67       |-0.5893   |40.08     |0                              
2021-10-20|TA112P5600|230.50    |251.50    |364.50    |251.50    |270.00    |306.50    |39.50     |76.00     |362       |627       |-7        |56.57       |-0.6668   |41.94     |0                              
2021-10-20|TA112P5700|300.50    |318.50    |427.00    |318.50    |351.00    |387.00    |50.50     |86.50     |256       |382       |-62       |50.89       |-0.7301   |43.98     |0                              
2021-10-20|TA112P5800|378.50    |404.00    |536.50    |404.00    |430.00    |472.00    |51.50     |93.50     |353       |309       |-47       |84.37       |-0.7809   |46.11     |0                              
2021-10-20|TA112P5900|461.50    |494.00    |628.00    |483.00    |526.00    |561.00    |64.50     |99.50     |346       |175       |5         |98.15       |-0.8203   |48.27     |0                              
2021-10-20|TA112P6000|548.00    |617.50    |617.50    |617.50    |617.50    |652.50    |69.50     |104.50    |1         |15        |0         |0.31        |-0.8512   |50.43     |0                              
2021-10-20|TA112P6100|637.50    |0.00      |0.00      |0.00      |0.00      |745.50    |108.00    |108.00    |0         |0         |0         |0.00        |-0.8773   |52.54     |0                              
2021-10-20|TA201C3900|1,630.50  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-119.50   |-119.50   |0         |2         |0         |0.00        |0.9924    |42.26     |0                              
2021-10-20|TA201C3950|1,580.50  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-119.50   |-119.50   |0         |0         |0         |0.00        |0.9906    |41.57     |0                              
2021-10-20|TA201C4000|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,411.50  |-119.50   |-119.50   |0         |0         |0         |0.00        |0.9884    |40.88     |0                              
2021-10-20|TA201C4050|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9861    |40.19     |0                              
2021-10-20|TA201C4100|1,431.50  |0.00      |0.00      |0.00      |0.00      |1,312.50  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9838    |39.51     |0                              
2021-10-20|TA201C4150|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,263.50  |-118.50   |-118.50   |0         |0         |0         |0.00        |0.9808    |38.83     |0                              
2021-10-20|TA201C4200|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-118.50   |-118.50   |0         |0         |0         |0.00        |0.9773    |38.16     |0                              
2021-10-20|TA201C4250|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.9737    |37.49     |0                              
2021-10-20|TA201C4300|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-118.50   |-118.50   |0         |0         |0         |0.00        |0.9699    |36.82     |0                              
2021-10-20|TA201C4350|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-118.50   |-118.50   |0         |3         |0         |0.00        |0.9647    |36.17     |0                              
2021-10-20|TA201C4400|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-118.00   |-118.00   |0         |4         |0         |0.00        |0.9592    |35.52     |0                              
2021-10-20|TA201C4450|1,089.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-118.00   |-118.00   |0         |22        |0         |0.00        |0.9536    |34.88     |0                              
2021-10-20|TA201C4500|1,040.50  |0.00      |0.00      |0.00      |0.00      |923.00    |-117.50   |-117.50   |0         |43        |0         |0.00        |0.9461    |34.26     |0                              
2021-10-20|TA201C4550|993.00    |0.00      |0.00      |0.00      |0.00      |875.50    |-117.50   |-117.50   |0         |73        |0         |0.00        |0.9379    |33.64     |0                              
2021-10-20|TA201C4600|945.50    |758.50    |771.00    |758.00    |771.00    |828.00    |-174.50   |-117.50   |15        |305       |-15       |5.72        |0.9294    |33.05     |0                              
2021-10-20|TA201C4650|898.50    |722.00    |722.00    |722.00    |722.00    |781.50    |-176.50   |-117.00   |20        |438       |0         |7.22        |0.9184    |32.47     |0                              
2021-10-20|TA201C4700|852.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-117.00   |-117.00   |0         |302       |0         |0.00        |0.9064    |31.92     |0                              
2021-10-20|TA201C4750|806.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-117.00   |-117.00   |0         |744       |0         |0.00        |0.8937    |31.40     |0                              
2021-10-20|TA201C4800|760.50    |605.00    |605.00    |583.50    |600.50    |644.50    |-160.00   |-116.00   |22        |13,449    |0         |6.61        |0.8773    |30.91     |0                              
2021-10-20|TA201C4850|716.50    |565.50    |660.00    |554.00    |643.00    |600.50    |-73.50    |-116.00   |97        |5,542     |0         |29.10       |0.8602    |30.45     |0                              
2021-10-20|TA201C4900|673.00    |500.00    |595.00    |500.00    |595.00    |557.50    |-78.00    |-115.50   |12        |1,160     |0         |3.48        |0.8402    |30.05     |0                              
2021-10-20|TA201C4950|630.50    |570.00    |570.00    |462.00    |546.50    |516.00    |-84.00    |-114.50   |3         |2,326     |-2        |0.79        |0.8178    |29.69     |0                              
2021-10-20|TA201C5000|589.50    |535.50    |535.50    |406.00    |533.50    |475.00    |-56.00    |-114.50   |279       |17,519    |-1        |66.38       |0.7934    |29.39     |0                              
2021-10-20|TA201C5100|511.50    |484.50    |484.50    |338.50    |454.00    |399.50    |-57.50    |-112.00   |884       |4,457     |45        |170.81      |0.7362    |29.01     |0                              
2021-10-20|TA201C5200|440.00    |400.00    |400.00    |277.50    |382.00    |332.50    |-58.00    |-107.50   |1,464     |10,451    |0         |240.87      |0.6699    |28.96     |0                              
2021-10-20|TA201C5300|376.00    |346.50    |346.50    |231.00    |298.00    |275.00    |-78.00    |-101.00   |3,561     |13,541    |344       |475.90      |0.5981    |29.29     |0                              
2021-10-20|TA201C5400|320.00    |285.50    |297.50    |189.00    |246.50    |228.50    |-73.50    |-91.50    |16,188    |34,359    |6,560     |1,697.48    |0.5260    |30.01     |0                              
2021-10-20|TA201C5500|274.00    |250.00    |260.00    |163.00    |205.00    |192.00    |-69.00    |-82.00    |6,026     |8,880     |32        |597.71      |0.4589    |31.09     |0                              
2021-10-20|TA201C5600|235.50    |213.50    |225.00    |140.00    |182.00    |164.00    |-53.50    |-71.50    |4,315     |6,578     |-329      |360.69      |0.4000    |32.47     |0                              
2021-10-20|TA201C5700|203.50    |187.00    |194.00    |120.00    |155.00    |141.50    |-48.50    |-62.00    |3,230     |5,911     |-717      |219.55      |0.3496    |34.06     |0                              
2021-10-20|TA201C5800|178.00    |176.00    |176.00    |102.00    |139.50    |124.50    |-38.50    |-53.50    |3,308     |6,893     |-287      |202.78      |0.3077    |35.77     |0                              
2021-10-20|TA201C5900|157.50    |134.50    |147.00    |92.50     |125.00    |111.50    |-32.50    |-46.00    |2,980     |5,623     |-253      |162.48      |0.2733    |37.56     |0                              
2021-10-20|TA201C6000|140.00    |138.00    |143.00    |84.00     |108.50    |100.50    |-31.50    |-39.50    |14,948    |27,643    |13        |744.52      |0.2441    |39.36     |0                              
2021-10-20|TA201C6100|126.50    |113.50    |118.00    |73.00     |98.00     |91.50     |-28.50    |-35.00    |2,707     |2,748     |153       |117.45      |0.2198    |41.15     |0                              
2021-10-20|TA201C6200|114.50    |107.00    |108.00    |66.00     |84.50     |84.00     |-30.00    |-30.50    |7,064     |10,303    |638       |273.31      |0.1996    |42.91     |0                              
2021-10-20|TA201P3900|2.00      |4.50      |4.50      |4.00      |4.00      |3.00      |2.00      |1.00      |2         |374       |0         |0.00        |-0.0102   |42.26     |0                              
2021-10-20|TA201P3950|2.50      |5.00      |5.00      |5.00      |5.00      |3.50      |2.50      |1.00      |3         |222       |1         |0.01        |-0.0117   |41.57     |0                              
2021-10-20|TA201P4000|3.00      |5.50      |5.50      |5.50      |5.50      |4.00      |2.50      |1.00      |1         |78        |1         |0.00        |-0.0137   |40.88     |0                              
2021-10-20|TA201P4050|3.50      |6.50      |6.50      |4.50      |4.50      |4.50      |1.00      |1.00      |4         |58        |0         |0.01        |-0.0157   |40.19     |0                              
2021-10-20|TA201P4100|4.00      |5.00      |5.50      |5.00      |5.00      |5.00      |1.00      |1.00      |3         |83        |-2        |0.01        |-0.0177   |39.51     |0                              
2021-10-20|TA201P4150|4.50      |6.00      |6.00      |6.00      |6.00      |6.00      |1.50      |1.50      |1         |66        |0         |0.00        |-0.0205   |38.83     |0                              
2021-10-20|TA201P4200|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |106       |0         |0.00        |-0.0237   |38.16     |0                              
2021-10-20|TA201P4250|6.00      |8.00      |8.00      |8.00      |8.00      |7.50      |2.00      |1.50      |1         |62        |0         |0.00        |-0.0270   |37.49     |0                              
2021-10-20|TA201P4300|7.00      |8.50      |9.00      |8.50      |9.00      |8.50      |2.00      |1.50      |5         |934       |-5        |0.02        |-0.0305   |36.82     |0                              
2021-10-20|TA201P4350|8.50      |8.00      |9.50      |8.00      |9.50      |10.00     |1.00      |1.50      |3         |863       |0         |0.01        |-0.0355   |36.17     |0                              
2021-10-20|TA201P4400|9.50      |8.50      |13.00     |6.50      |10.50     |11.50     |1.00      |2.00      |23        |683       |9         |0.11        |-0.0407   |35.52     |0                              
2021-10-20|TA201P4450|11.50     |10.50     |14.50     |8.00      |11.50     |13.00     |0.00      |1.50      |98        |530       |24        |0.61        |-0.0461   |34.88     |0                              
2021-10-20|TA201P4500|13.00     |16.00     |17.50     |10.50     |14.00     |15.50     |1.00      |2.50      |217       |1,655     |-19       |1.48        |-0.0533   |34.26     |0                              
2021-10-20|TA201P4550|15.00     |17.50     |20.00     |12.50     |15.50     |17.50     |0.50      |2.50      |121       |1,010     |56        |1.06        |-0.0612   |33.64     |0                              
2021-10-20|TA201P4600|18.00     |21.00     |21.50     |17.00     |19.00     |20.00     |1.00      |2.00      |309       |851       |-165      |2.86        |-0.0695   |33.05     |0                              
2021-10-20|TA201P4650|20.50     |25.00     |26.50     |22.50     |26.50     |23.50     |6.00      |3.00      |65        |984       |0         |0.81        |-0.0803   |32.47     |0                              
2021-10-20|TA201P4700|24.50     |29.50     |32.00     |21.00     |32.00     |27.00     |7.50      |2.50      |683       |3,486     |185       |9.47        |-0.0920   |31.92     |0                              
2021-10-20|TA201P4750|28.50     |29.50     |36.50     |25.00     |29.50     |31.00     |1.00      |2.50      |2,144     |1,095     |237       |33.97       |-0.1046   |31.40     |0                              
2021-10-20|TA201P4800|33.00     |33.50     |42.50     |28.50     |32.00     |36.50     |-1.00     |3.50      |2,624     |4,815     |183       |48.09       |-0.1207   |30.91     |0                              
2021-10-20|TA201P4850|38.50     |40.00     |50.00     |35.50     |39.50     |42.00     |1.00      |3.50      |728       |1,620     |83        |15.35       |-0.1376   |30.45     |0                              
2021-10-20|TA201P4900|45.00     |46.50     |59.00     |42.50     |47.00     |49.00     |2.00      |4.00      |730       |2,674     |75        |18.30       |-0.1574   |30.05     |0                              
2021-10-20|TA201P4950|52.50     |53.50     |69.50     |50.00     |53.00     |57.50     |0.50      |5.00      |764       |3,882     |-128      |22.83       |-0.1796   |29.69     |0                              
2021-10-20|TA201P5000|61.50     |61.00     |83.00     |60.50     |64.50     |66.50     |3.00      |5.00      |7,969     |12,226    |451       |282.38      |-0.2039   |29.39     |0                              
2021-10-20|TA201P5100|83.00     |83.50     |113.50    |81.50     |85.00     |90.50     |2.00      |7.50      |1,283     |3,978     |91        |62.10       |-0.2607   |29.01     |0                              
2021-10-20|TA201P5200|111.00    |112.00    |154.00    |100.50    |119.00    |123.00    |8.00      |12.00     |1,606     |4,734     |156       |106.10      |-0.3268   |28.96     |0                              
2021-10-20|TA201P5300|146.50    |150.00    |206.00    |145.50    |153.50    |165.50    |7.00      |19.00     |3,159     |3,191     |678       |277.51      |-0.3985   |29.29     |0                              
2021-10-20|TA201P5400|190.50    |200.00    |263.50    |189.00    |205.00    |218.50    |14.50     |28.00     |2,535     |3,998     |367       |284.22      |-0.4705   |30.01     |0                              
2021-10-20|TA201P5500|244.00    |255.50    |330.50    |252.00    |266.00    |281.50    |22.00     |37.50     |840       |886       |-80       |120.48      |-0.5376   |31.09     |0                              
2021-10-20|TA201P5600|305.50    |323.00    |410.00    |320.00    |325.50    |353.00    |20.00     |47.50     |692       |717       |-17       |125.35      |-0.5966   |32.47     |0                              
2021-10-20|TA201P5700|373.00    |392.50    |484.50    |392.00    |398.00    |430.50    |25.00     |57.50     |520       |637       |-81       |115.08      |-0.6472   |34.06     |0                              
2021-10-20|TA201P5800|447.00    |467.00    |563.00    |467.00    |468.00    |513.00    |21.00     |66.00     |337       |639       |-79       |85.81       |-0.6892   |35.77     |0                              
2021-10-20|TA201P5900|526.00    |547.00    |657.00    |545.00    |575.00    |600.00    |49.00     |74.00     |343       |366       |-58       |107.02      |-0.7238   |37.56     |0                              
2021-10-20|TA201P6000|608.00    |715.50    |736.00    |656.50    |656.50    |688.50    |48.50     |80.50     |148       |462       |9         |51.75       |-0.7532   |39.36     |0                              
2021-10-20|TA201P6100|694.50    |746.00    |746.00    |746.00    |746.00    |779.00    |51.50     |84.50     |4         |49        |2         |1.49        |-0.7776   |41.15     |0                              
2021-10-20|TA201P6200|782.50    |822.00    |837.50    |821.50    |837.50    |871.50    |55.00     |89.00     |5         |36        |2         |2.07        |-0.7980   |42.91     |0                              
2021-10-20|TA202C4250|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.9509    |33.37     |0                              
2021-10-20|TA202C4300|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-122.50   |-122.50   |0         |0         |0         |0.00        |0.9439    |32.94     |0                              
2021-10-20|TA202C4350|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.9367    |32.52     |0                              
2021-10-20|TA202C4400|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.9293    |32.11     |0                              
2021-10-20|TA202C4450|1,103.50  |0.00      |0.00      |0.00      |0.00      |981.50    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9195    |31.72     |0                              
2021-10-20|TA202C4500|1,057.50  |0.00      |0.00      |0.00      |0.00      |935.50    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9095    |31.35     |0                              
2021-10-20|TA202C4550|1,012.00  |0.00      |0.00      |0.00      |0.00      |890.00    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.8992    |30.99     |0                              
2021-10-20|TA202C4600|967.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-121.50   |-121.50   |0         |0         |0         |0.00        |0.8864    |30.65     |0                              
2021-10-20|TA202C4650|922.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.8728    |30.34     |0                              
2021-10-20|TA202C4700|879.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.8589    |30.05     |0                              
2021-10-20|TA202C4750|835.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-119.50   |-119.50   |0         |0         |0         |0.00        |0.8422    |29.78     |0                              
2021-10-20|TA202C4800|793.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-118.50   |-118.50   |0         |6         |0         |0.00        |0.8245    |29.54     |0                              
2021-10-20|TA202C4850|752.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-118.50   |-118.50   |0         |6         |0         |0.00        |0.8064    |29.33     |0                              
2021-10-20|TA202C4900|712.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-116.50   |-116.50   |0         |7         |0         |0.00        |0.7852    |29.16     |0                              
2021-10-20|TA202C4950|673.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-115.00   |-115.00   |0         |16        |0         |0.00        |0.7633    |29.02     |0                              
2021-10-20|TA202C5000|635.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-114.50   |-114.50   |0         |47        |0         |0.00        |0.7407    |28.91     |0                              
2021-10-20|TA202C5100|563.00    |483.50    |483.50    |405.50    |462.00    |454.00    |-101.00   |-109.00   |158       |161       |21        |35.15       |0.6904    |28.82     |0                              
2021-10-20|TA202C5200|496.50    |379.50    |394.50    |351.00    |373.50    |393.50    |-123.00   |-103.00   |18        |107       |3         |3.34        |0.6368    |28.88     |0                              
2021-10-20|TA202C5300|436.50    |358.50    |360.00    |296.50    |351.50    |339.50    |-85.00    |-97.00    |465       |325       |144       |78.58       |0.5819    |29.12     |0                              
2021-10-20|TA202C5400|381.50    |298.00    |300.00    |263.00    |296.50    |292.50    |-85.00    |-89.00    |252       |409       |110       |35.95       |0.5271    |29.51     |0                              
2021-10-20|TA202C5500|333.50    |260.00    |279.00    |234.50    |267.50    |254.00    |-66.00    |-79.50    |90        |208       |-6        |11.59       |0.4748    |30.04     |0                              
2021-10-20|TA202C5600|292.00    |231.00    |233.50    |192.50    |232.50    |221.00    |-59.50    |-71.00    |256       |232       |36        |27.01       |0.4261    |30.71     |0                              
2021-10-20|TA202C5700|254.00    |209.00    |210.50    |167.50    |210.00    |193.00    |-44.00    |-61.00    |185       |222       |-11       |18.18       |0.3817    |31.49     |0                              
2021-10-20|TA202C5800|224.50    |197.50    |197.50    |148.00    |184.00    |170.50    |-40.50    |-54.00    |310       |295       |10        |26.69       |0.3427    |32.35     |0                              
2021-10-20|TA202C5900|196.50    |179.50    |179.50    |125.50    |162.50    |151.00    |-34.00    |-45.50    |626       |301       |-63       |48.42       |0.3076    |33.28     |0                              
2021-10-20|TA202C6000|174.50    |113.00    |146.00    |113.00    |145.50    |135.50    |-29.00    |-39.00    |81        |171       |30        |5.29        |0.2777    |34.25     |0                              
2021-10-20|TA202C6100|154.00    |133.50    |135.50    |103.00    |131.50    |122.00    |-22.50    |-32.00    |168       |349       |6         |10.08       |0.2511    |35.25     |0                              
2021-10-20|TA202P4250|15.50     |0.00      |0.00      |0.00      |0.00      |18.00     |2.50      |2.50      |0         |154       |0         |0.00        |-0.0489   |33.37     |0                              
2021-10-20|TA202P4300|17.50     |0.00      |0.00      |0.00      |0.00      |20.50     |3.00      |3.00      |0         |128       |0         |0.00        |-0.0555   |32.94     |0                              
2021-10-20|TA202P4350|20.50     |0.00      |0.00      |0.00      |0.00      |23.00     |2.50      |2.50      |0         |122       |0         |0.00        |-0.0622   |32.52     |0                              
2021-10-20|TA202P4400|23.50     |0.00      |0.00      |0.00      |0.00      |26.00     |2.50      |2.50      |3         |84        |-3        |0.04        |-0.0693   |32.11     |0                              
2021-10-20|TA202P4450|26.50     |0.00      |0.00      |0.00      |0.00      |30.00     |3.50      |3.50      |0         |55        |0         |0.00        |-0.0787   |31.72     |0                              
2021-10-20|TA202P4500|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |62        |0         |0.00        |-0.0883   |31.35     |0                              
2021-10-20|TA202P4550|35.00     |0.00      |0.00      |0.00      |0.00      |38.00     |3.00      |3.00      |0         |63        |0         |0.00        |-0.0983   |30.99     |0                              
2021-10-20|TA202P4600|39.50     |0.00      |0.00      |0.00      |0.00      |43.50     |4.00      |4.00      |0         |47        |0         |0.00        |-0.1107   |30.65     |0                              
2021-10-20|TA202P4650|45.00     |0.00      |0.00      |0.00      |0.00      |49.50     |4.50      |4.50      |0         |60        |0         |0.00        |-0.1239   |30.34     |0                              
2021-10-20|TA202P4700|51.00     |73.50     |76.00     |47.00     |50.50     |55.50     |-0.50     |4.50      |200       |184       |0         |6.26        |-0.1376   |30.05     |0                              
2021-10-20|TA202P4750|57.50     |67.00     |85.50     |48.50     |50.50     |63.50     |-7.00     |6.00      |420       |168       |30        |13.50       |-0.1539   |29.78     |0                              
2021-10-20|TA202P4800|65.50     |75.00     |88.50     |58.00     |58.00     |72.00     |-7.50     |6.50      |182       |101       |-7        |6.46        |-0.1713   |29.54     |0                              
2021-10-20|TA202P4850|74.50     |83.00     |84.50     |66.00     |66.00     |81.00     |-8.50     |6.50      |82        |86        |-31       |3.12        |-0.1892   |29.33     |0                              
2021-10-20|TA202P4900|83.50     |90.50     |90.50     |71.00     |71.00     |92.50     |-12.50    |9.00      |92        |107       |-29       |3.78        |-0.2101   |29.16     |0                              
2021-10-20|TA202P4950|94.00     |88.50     |93.50     |83.00     |85.50     |104.50    |-8.50     |10.50     |63        |118       |-18       |2.79        |-0.2317   |29.02     |0                              
2021-10-20|TA202P5000|106.50    |145.00    |151.00    |96.00     |100.00    |117.50    |-6.50     |11.00     |70        |132       |20        |4.12        |-0.2541   |28.91     |0                              
2021-10-20|TA202P5100|133.50    |181.00    |188.50    |130.00    |133.50    |149.50    |0.00      |16.00     |131       |219       |94        |11.37       |-0.3041   |28.82     |0                              
2021-10-20|TA202P5200|166.50    |225.50    |230.50    |159.50    |161.00    |188.50    |-5.50     |22.00     |121       |195       |87        |12.35       |-0.3575   |28.88     |0                              
2021-10-20|TA202P5300|206.00    |229.00    |281.50    |212.00    |213.00    |234.50    |7.00      |28.50     |166       |173       |-45       |19.10       |-0.4123   |29.12     |0                              
2021-10-20|TA202P5400|250.00    |321.00    |335.00    |264.50    |267.00    |286.50    |17.00     |36.50     |257       |256       |56        |38.07       |-0.4670   |29.51     |0                              
2021-10-20|TA202P5500|301.50    |351.50    |351.50    |311.50    |311.50    |347.50    |10.00     |46.00     |63        |166       |10        |10.48       |-0.5193   |30.04     |0                              
2021-10-20|TA202P5600|359.50    |469.00    |469.00    |375.50    |376.50    |413.50    |17.00     |54.00     |79        |164       |45        |15.96       |-0.5681   |30.71     |0                              
2021-10-20|TA202P5700|421.00    |491.50    |531.00    |444.50    |444.50    |485.50    |23.50     |64.50     |71        |162       |15        |17.34       |-0.6127   |31.49     |0                              
2021-10-20|TA202P5800|490.50    |566.00    |615.00    |522.50    |530.50    |562.50    |40.00     |72.00     |87        |187       |-21       |24.64       |-0.6518   |32.35     |0                              
2021-10-20|TA202P5900|562.00    |643.00    |684.50    |605.50    |613.50    |642.00    |51.50     |80.00     |35        |181       |20        |11.56       |-0.6873   |33.28     |0                              
2021-10-20|TA202P6000|640.00    |0.00      |0.00      |0.00      |0.00      |726.00    |86.00     |86.00     |0         |0         |0         |0.00        |-0.7174   |34.25     |0                              
2021-10-20|TA202P6100|718.50    |0.00      |0.00      |0.00      |0.00      |812.00    |93.50     |93.50     |0         |0         |0         |0.00        |-0.7443   |35.25     |0                              
2021-10-20|TA203C4450|1,086.00  |0.00      |0.00      |0.00      |0.00      |981.50    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.9101    |28.22     |0                              
2021-10-20|TA203C4500|1,041.00  |0.00      |0.00      |0.00      |0.00      |936.50    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.8993    |28.05     |0                              
2021-10-20|TA203C4550|997.50    |0.00      |0.00      |0.00      |0.00      |893.00    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.8858    |27.90     |0                              
2021-10-20|TA203C4600|954.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-104.50   |-104.50   |0         |3         |0         |0.00        |0.8719    |27.76     |0                              
2021-10-20|TA203C4650|912.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.8578    |27.64     |0                              
2021-10-20|TA203C4700|870.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-103.50   |-103.50   |0         |3         |0         |0.00        |0.8410    |27.52     |0                              
2021-10-20|TA203C4750|830.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-104.00   |-104.00   |0         |3         |0         |0.00        |0.8237    |27.43     |0                              
2021-10-20|TA203C4800|789.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-103.50   |-103.50   |0         |0         |0         |0.00        |0.8062    |27.35     |0                              
2021-10-20|TA203C4850|750.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |0.7858    |27.29     |0                              
2021-10-20|TA203C4900|712.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-100.50   |-100.50   |0         |7         |0         |0.00        |0.7653    |27.25     |0                              
2021-10-20|TA203C4950|675.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-100.00   |-100.00   |0         |42        |0         |0.00        |0.7445    |27.22     |0                              
2021-10-20|TA203C5000|638.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-96.00    |-96.00    |0         |26        |0         |0.00        |0.7213    |27.22     |0                              
2021-10-20|TA203C5100|571.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-93.50    |-93.50    |0         |26        |0         |0.00        |0.6747    |27.29     |0                              
2021-10-20|TA203C5200|506.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-85.50    |-85.50    |0         |42        |0         |0.00        |0.6253    |27.45     |0                              
2021-10-20|TA203C5300|446.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-77.00    |-77.00    |0         |66        |0         |0.00        |0.5757    |27.70     |0                              
2021-10-20|TA203C5400|392.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-70.00    |-70.00    |0         |98        |0         |0.00        |0.5268    |28.05     |0                              
2021-10-20|TA203C5500|342.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-57.50    |-57.50    |0         |78        |0         |0.00        |0.4799    |28.48     |0                              
2021-10-20|TA203C5600|301.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-51.00    |-51.00    |0         |96        |0         |0.00        |0.4356    |28.99     |0                              
2021-10-20|TA203C5700|266.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-44.50    |-44.50    |0         |80        |0         |0.00        |0.3950    |29.56     |0                              
2021-10-20|TA203C5800|246.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-49.50    |-49.50    |0         |203       |0         |0.00        |0.3576    |30.19     |0                              
2021-10-20|TA203C5900|238.00    |184.50    |184.50    |184.50    |184.50    |175.50    |-53.50    |-62.50    |3         |630       |-3        |0.28        |0.3244    |30.85     |0                              
2021-10-20|TA203C6000|209.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-53.00    |-53.00    |0         |27        |0         |0.00        |0.2937    |31.53     |0                              
2021-10-20|TA203C6100|182.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-40.50    |-40.50    |0         |36        |0         |0.00        |0.2677    |32.24     |0                              
2021-10-20|TA203P4450|36.50     |20.50     |20.50     |19.50     |20.00     |35.50     |-16.50    |-1.00     |9         |104       |6         |0.09        |-0.0873   |28.22     |0                              
2021-10-20|TA203P4500|41.50     |25.00     |25.00     |21.50     |23.50     |40.00     |-18.00    |-1.50     |9         |55        |3         |0.11        |-0.0977   |28.05     |0                              
2021-10-20|TA203P4550|47.50     |30.00     |30.50     |29.00     |29.00     |46.50     |-18.50    |-1.00     |15        |56        |3         |0.23        |-0.1105   |27.90     |0                              
2021-10-20|TA203P4600|54.50     |35.00     |35.00     |32.00     |34.00     |53.50     |-20.50    |-1.00     |12        |75        |3         |0.20        |-0.1239   |27.76     |0                              
2021-10-20|TA203P4650|62.00     |41.00     |41.50     |41.00     |41.50     |60.00     |-20.50    |-2.00     |15        |60        |3         |0.31        |-0.1376   |27.64     |0                              
2021-10-20|TA203P4700|69.50     |48.50     |48.50     |45.00     |48.50     |69.50     |-21.00    |0.00      |9         |54        |3         |0.21        |-0.1539   |27.52     |0                              
2021-10-20|TA203P4750|79.00     |58.00     |58.00     |58.00     |58.00     |78.50     |-21.00    |-0.50     |3         |45        |-3        |0.09        |-0.1708   |27.43     |0                              
2021-10-20|TA203P4800|89.00     |68.00     |68.00     |68.00     |68.00     |88.50     |-21.00    |-0.50     |6         |33        |-6        |0.20        |-0.1880   |27.35     |0                              
2021-10-20|TA203P4850|99.00     |75.00     |79.00     |75.00     |79.00     |101.00    |-20.00    |2.00      |9         |27        |0         |0.34        |-0.2079   |27.29     |0                              
2021-10-20|TA203P4900|111.50    |91.00     |91.00     |91.00     |91.00     |113.50    |-20.50    |2.00      |3         |24        |-3        |0.14        |-0.2282   |27.25     |0                              
2021-10-20|TA203P4950|124.00    |100.00    |108.50    |100.00    |108.50    |127.00    |-15.50    |3.00      |9         |24        |3         |0.47        |-0.2488   |27.22     |0                              
2021-10-20|TA203P5000|136.50    |0.00      |0.00      |0.00      |0.00      |143.50    |7.00      |7.00      |0         |51        |0         |0.00        |-0.2716   |27.22     |0                              
2021-10-20|TA203P5100|168.00    |0.00      |0.00      |0.00      |0.00      |178.00    |10.00     |10.00     |0         |34        |0         |0.00        |-0.3178   |27.29     |0                              
2021-10-20|TA203P5200|202.50    |0.00      |0.00      |0.00      |0.00      |220.00    |17.50     |17.50     |0         |38        |0         |0.00        |-0.3669   |27.45     |0                              
2021-10-20|TA203P5300|242.50    |0.00      |0.00      |0.00      |0.00      |268.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.4163   |27.70     |0                              
2021-10-20|TA203P5400|287.50    |0.00      |0.00      |0.00      |0.00      |320.50    |33.00     |33.00     |0         |27        |0         |0.00        |-0.4653   |28.05     |0                              
2021-10-20|TA203P5500|336.50    |0.00      |0.00      |0.00      |0.00      |382.00    |45.50     |45.50     |0         |33        |0         |0.00        |-0.5121   |28.48     |0                              
2021-10-20|TA203P5600|394.50    |0.00      |0.00      |0.00      |0.00      |446.50    |52.00     |52.00     |0         |49        |0         |0.00        |-0.5566   |28.99     |0                              
2021-10-20|TA203P5700|458.00    |0.00      |0.00      |0.00      |0.00      |517.50    |59.50     |59.50     |0         |3         |0         |0.00        |-0.5974   |29.56     |0                              
2021-10-20|TA203P5800|537.50    |0.00      |0.00      |0.00      |0.00      |591.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.6350   |30.19     |0                              
2021-10-20|TA203P5900|629.00    |0.00      |0.00      |0.00      |0.00      |669.50    |40.50     |40.50     |0         |6         |0         |0.00        |-0.6686   |30.85     |0                              
2021-10-20|TA203P6000|699.50    |0.00      |0.00      |0.00      |0.00      |749.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.6997   |31.53     |0                              
2021-10-20|TA203P6100|771.00    |0.00      |0.00      |0.00      |0.00      |834.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.7260   |32.24     |0                              
2021-10-20|TA204C4450|1,121.50  |0.00      |0.00      |0.00      |0.00      |984.50    |-137.00   |-137.00   |0         |0         |0         |0.00        |0.9135    |24.84     |0                              
2021-10-20|TA204C4500|1,077.00  |0.00      |0.00      |0.00      |0.00      |940.00    |-137.00   |-137.00   |0         |3         |0         |0.00        |0.9009    |24.89     |0                              
2021-10-20|TA204C4550|1,033.50  |0.00      |0.00      |0.00      |0.00      |897.50    |-136.00   |-136.00   |0         |0         |0         |0.00        |0.8860    |24.94     |0                              
2021-10-20|TA204C4600|991.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-135.50   |-135.50   |0         |0         |0         |0.00        |0.8706    |24.99     |0                              
2021-10-20|TA204C4650|948.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-134.50   |-134.50   |0         |0         |0         |0.00        |0.8550    |25.05     |0                              
2021-10-20|TA204C4700|907.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-132.00   |-132.00   |0         |0         |0         |0.00        |0.8367    |25.11     |0                              
2021-10-20|TA204C4750|867.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-131.00   |-131.00   |0         |3         |0         |0.00        |0.8185    |25.17     |0                              
2021-10-20|TA204C4800|827.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-129.00   |-129.00   |0         |0         |0         |0.00        |0.7997    |25.25     |0                              
2021-10-20|TA204C4850|787.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-125.50   |-125.50   |0         |0         |0         |0.00        |0.7789    |25.32     |0                              
2021-10-20|TA204C4900|750.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.7584    |25.40     |0                              
2021-10-20|TA204C4950|713.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.7370    |25.49     |0                              
2021-10-20|TA204C5000|676.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-116.00   |-116.00   |0         |6         |0         |0.00        |0.7145    |25.59     |0                              
2021-10-20|TA204C5100|608.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-110.00   |-110.00   |0         |9         |0         |0.00        |0.6694    |25.79     |0                              
2021-10-20|TA204C5200|543.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-100.00   |-100.00   |0         |3         |0         |0.00        |0.6227    |26.03     |0                              
2021-10-20|TA204C5300|483.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-90.50    |-90.50    |0         |9         |0         |0.00        |0.5762    |26.30     |0                              
2021-10-20|TA204C5400|427.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-80.50    |-80.50    |0         |18        |0         |0.00        |0.5304    |26.60     |0                              
2021-10-20|TA204C5500|376.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-68.50    |-68.50    |0         |33        |0         |0.00        |0.4863    |26.93     |0                              
2021-10-20|TA204C5600|329.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-58.50    |-58.50    |0         |48        |0         |0.00        |0.4438    |27.28     |0                              
2021-10-20|TA204C5700|287.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-47.00    |-47.00    |0         |51        |0         |0.00        |0.4046    |27.65     |0                              
2021-10-20|TA204C5800|259.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-47.00    |-47.00    |0         |45        |0         |0.00        |0.3672    |28.04     |0                              
2021-10-20|TA204C5900|224.50    |210.50    |210.50    |210.50    |210.50    |189.00    |-14.00    |-35.50    |3         |12        |0         |0.32        |0.3339    |28.44     |0                              
2021-10-20|TA204C6000|195.00    |188.50    |188.50    |188.50    |188.50    |166.50    |-6.50     |-28.50    |3         |15        |-3        |0.28        |0.3017    |28.84     |0                              
2021-10-20|TA204C6100|167.50    |169.00    |169.00    |165.50    |165.50    |149.00    |-2.00     |-18.50    |6         |18        |0         |0.50        |0.2742    |29.25     |0                              
2021-10-20|TA204P4450|39.50     |26.50     |27.00     |26.50     |27.00     |33.50     |-12.50    |-6.00     |9         |24        |3         |0.12        |-0.0840   |24.84     |0                              
2021-10-20|TA204P4500|45.00     |32.00     |33.00     |32.00     |33.00     |39.50     |-12.00    |-5.50     |12        |33        |3         |0.20        |-0.0958   |24.89     |0                              
2021-10-20|TA204P4550|51.50     |36.50     |37.00     |36.50     |37.00     |46.50     |-14.50    |-5.00     |15        |27        |6         |0.28        |-0.1098   |24.94     |0                              
2021-10-20|TA204P4600|58.50     |43.50     |50.50     |43.50     |50.50     |54.50     |-8.00     |-4.00     |12        |24        |3         |0.27        |-0.1245   |24.99     |0                              
2021-10-20|TA204P4650|66.00     |50.00     |50.50     |50.00     |50.50     |62.50     |-15.50    |-3.50     |6         |24        |6         |0.15        |-0.1394   |25.05     |0                              
2021-10-20|TA204P4700|74.00     |68.50     |68.50     |68.00     |68.00     |73.00     |-6.00     |-1.00     |6         |21        |3         |0.20        |-0.1571   |25.11     |0                              
2021-10-20|TA204P4750|84.00     |75.00     |78.50     |75.00     |78.50     |84.00     |-5.50     |0.00      |12        |12        |0         |0.46        |-0.1747   |25.17     |0                              
2021-10-20|TA204P4800|93.50     |88.00     |88.00     |86.50     |86.50     |95.50     |-7.00     |2.00      |6         |9         |-6        |0.26        |-0.1931   |25.25     |0                              
2021-10-20|TA204P4850|103.50    |97.00     |97.00     |91.50     |92.00     |109.50    |-11.50    |6.00      |18        |27        |0         |0.83        |-0.2133   |25.32     |0                              
2021-10-20|TA204P4900|116.50    |112.00    |112.00    |112.00    |112.00    |123.50    |-4.50     |7.00      |6         |24        |-3        |0.34        |-0.2335   |25.40     |0                              
2021-10-20|TA204P4950|129.00    |117.50    |127.50    |117.50    |127.00    |139.00    |-2.00     |10.00     |9         |21        |0         |0.56        |-0.2545   |25.49     |0                              
2021-10-20|TA204P5000|142.00    |138.50    |138.50    |138.50    |138.50    |156.50    |-3.50     |14.50     |3         |21        |-3        |0.21        |-0.2766   |25.59     |0                              
2021-10-20|TA204P5100|173.00    |167.50    |168.00    |167.50    |168.00    |193.50    |-5.00     |20.50     |6         |21        |-3        |0.50        |-0.3213   |25.79     |0                              
2021-10-20|TA204P5200|206.50    |0.00      |0.00      |0.00      |0.00      |237.00    |30.50     |30.50     |0         |24        |0         |0.00        |-0.3676   |26.03     |0                              
2021-10-20|TA204P5300|246.00    |0.00      |0.00      |0.00      |0.00      |286.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.4139   |26.30     |0                              
2021-10-20|TA204P5400|288.50    |0.00      |0.00      |0.00      |0.00      |338.50    |50.00     |50.00     |0         |12        |0         |0.00        |-0.4597   |26.60     |0                              
2021-10-20|TA204P5500|336.00    |0.00      |0.00      |0.00      |0.00      |399.00    |63.00     |63.00     |0         |12        |0         |0.00        |-0.5037   |26.93     |0                              
2021-10-20|TA204P5600|389.00    |0.00      |0.00      |0.00      |0.00      |461.00    |72.00     |72.00     |0         |9         |0         |0.00        |-0.5464   |27.28     |0                              
2021-10-20|TA204P5700|446.00    |0.00      |0.00      |0.00      |0.00      |530.00    |84.00     |84.00     |0         |6         |0         |0.00        |-0.5858   |27.65     |0                              
2021-10-20|TA204P5800|516.50    |0.00      |0.00      |0.00      |0.00      |600.00    |83.50     |83.50     |0         |6         |0         |0.00        |-0.6237   |28.04     |0                              
2021-10-20|TA204P5900|580.50    |0.00      |0.00      |0.00      |0.00      |676.00    |95.50     |95.50     |0         |9         |0         |0.00        |-0.6573   |28.44     |0                              
2021-10-20|TA204P6000|650.50    |0.00      |0.00      |0.00      |0.00      |752.50    |102.00    |102.00    |0         |3         |0         |0.00        |-0.6901   |28.84     |0                              
2021-10-20|TA204P6100|722.00    |0.00      |0.00      |0.00      |0.00      |834.50    |112.50    |112.50    |0         |0         |0         |0.00        |-0.7180   |29.25     |0                              
2021-10-20|TA205C4500|1,072.50  |0.00      |0.00      |0.00      |0.00      |977.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.8878    |24.36     |0                              
2021-10-20|TA205C4550|1,029.50  |0.00      |0.00      |0.00      |0.00      |935.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.8738    |24.36     |0                              
2021-10-20|TA205C4600|987.00    |0.00      |0.00      |0.00      |0.00      |892.50    |-94.50    |-94.50    |0         |1         |0         |0.00        |0.8600    |24.36     |0                              
2021-10-20|TA205C4650|944.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-92.00    |-92.00    |0         |4         |0         |0.00        |0.8440    |24.36     |0                              
2021-10-20|TA205C4700|904.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.8275    |24.36     |0                              
2021-10-20|TA205C4750|864.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.8112    |24.36     |0                              
2021-10-20|TA205C4800|824.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-88.00    |-88.00    |0         |2         |0         |0.00        |0.7931    |24.36     |0                              
2021-10-20|TA205C4850|786.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-86.00    |-86.00    |0         |5         |0         |0.00        |0.7743    |24.36     |0                              
2021-10-20|TA205C4900|749.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-84.00    |-84.00    |0         |23        |0         |0.00        |0.7551    |24.45     |0                              
2021-10-20|TA205C4950|712.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-78.00    |-78.00    |0         |7         |0         |0.00        |0.7336    |24.73     |0                              
2021-10-20|TA205C5000|675.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-70.50    |-70.50    |0         |12        |0         |0.00        |0.7117    |25.00     |0                              
2021-10-20|TA205C5100|608.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-60.50    |-60.50    |0         |9         |0         |0.00        |0.6690    |25.52     |0                              
2021-10-20|TA205C5200|543.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-46.50    |-46.50    |0         |17        |0         |0.00        |0.6261    |26.03     |0                              
2021-10-20|TA205C5300|483.50    |550.00    |550.00    |549.50    |549.50    |449.50    |66.00     |-34.00    |2         |24        |2         |0.55        |0.5845    |26.52     |0                              
2021-10-20|TA205C5400|427.50    |396.50    |396.50    |396.50    |396.50    |406.50    |-31.00    |-21.00    |2         |31        |2         |0.40        |0.5441    |26.99     |0                              
2021-10-20|TA205C5500|376.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-7.50     |-7.50     |0         |45        |0         |0.00        |0.5055    |27.44     |0                              
2021-10-20|TA205C5600|329.50    |0.00      |0.00      |0.00      |0.00      |333.00    |3.50      |3.50      |0         |66        |0         |0.00        |0.4685    |27.88     |0                              
2021-10-20|TA205C5700|285.50    |0.00      |0.00      |0.00      |0.00      |301.50    |16.00     |16.00     |0         |67        |0         |0.00        |0.4337    |28.30     |0                              
2021-10-20|TA205C5800|248.00    |0.00      |0.00      |0.00      |0.00      |273.00    |25.00     |25.00     |0         |123       |0         |0.00        |0.4010    |28.71     |0                              
2021-10-20|TA205C5900|213.50    |388.00    |388.00    |150.50    |250.00    |246.00    |36.50     |32.50     |24        |204       |13        |3.46        |0.3697    |29.11     |0                              
2021-10-20|TA205C6000|185.00    |226.50    |226.50    |226.50    |226.50    |224.00    |41.50     |39.00     |3         |118       |-3        |0.34        |0.3417    |29.49     |0                              
2021-10-20|TA205C6100|157.50    |196.00    |196.00    |196.00    |196.00    |202.00    |38.50     |44.50     |6         |29        |3         |0.59        |0.3144    |29.86     |0                              
2021-10-20|TA205C6200|136.00    |178.00    |178.50    |178.00    |178.50    |183.50    |42.50     |47.50     |9         |6         |6         |0.80        |0.2898    |30.23     |0                              
2021-10-20|TA205P4500|48.50     |43.00     |48.00     |43.00     |48.00     |50.00     |-0.50     |1.50      |15        |111       |0         |0.33        |-0.1076   |24.36     |0                              
2021-10-20|TA205P4550|55.50     |48.50     |49.00     |48.50     |49.00     |57.50     |-6.50     |2.00      |9         |24        |-3        |0.22        |-0.1206   |24.36     |0                              
2021-10-20|TA205P4600|62.50     |56.50     |66.00     |56.50     |57.50     |65.50     |-5.00     |3.00      |21        |219       |0         |0.61        |-0.1337   |24.36     |0                              
2021-10-20|TA205P4650|70.00     |75.50     |75.50     |70.00     |70.00     |75.00     |0.00      |5.00      |9         |24        |0         |0.33        |-0.1490   |24.36     |0                              
2021-10-20|TA205P4700|79.00     |71.00     |74.50     |71.00     |74.50     |85.00     |-4.50     |6.00      |12        |15        |0         |0.44        |-0.1647   |24.36     |0                              
2021-10-20|TA205P4750|89.00     |86.00     |96.00     |86.00     |88.00     |95.50     |-1.00     |6.50      |9         |20        |-3        |0.41        |-0.1805   |24.36     |0                              
2021-10-20|TA205P4800|98.50     |98.50     |98.50     |97.50     |98.00     |107.50    |-0.50     |9.00      |15        |33        |3         |0.73        |-0.1980   |24.36     |0                              
2021-10-20|TA205P4850|109.50    |109.50    |110.00    |109.50    |110.00    |121.00    |0.50      |11.50     |6         |24        |0         |0.33        |-0.2162   |24.36     |0                              
2021-10-20|TA205P4900|122.00    |122.00    |122.00    |122.00    |122.00    |135.00    |0.00      |13.00     |3         |16        |3         |0.18        |-0.2350   |24.45     |0                              
2021-10-20|TA205P4950|134.50    |136.00    |136.00    |136.00    |136.00    |153.50    |1.50      |19.00     |3         |25        |0         |0.20        |-0.2560   |24.73     |0                              
2021-10-20|TA205P5000|147.50    |151.50    |151.50    |151.50    |151.50    |173.50    |4.00      |26.00     |3         |22        |0         |0.23        |-0.2774   |25.00     |0                              
2021-10-20|TA205P5100|179.50    |186.50    |187.00    |186.50    |187.00    |215.50    |7.50      |36.00     |6         |28        |0         |0.56        |-0.3196   |25.52     |0                              
2021-10-20|TA205P5200|213.00    |0.00      |0.00      |0.00      |0.00      |263.50    |50.50     |50.50     |0         |12        |0         |0.00        |-0.3620   |26.03     |0                              
2021-10-20|TA205P5300|252.50    |283.00    |283.00    |283.00    |283.00    |315.50    |30.50     |63.00     |3         |13        |3         |0.42        |-0.4034   |26.52     |0                              
2021-10-20|TA205P5400|295.50    |0.00      |0.00      |0.00      |0.00      |371.00    |75.50     |75.50     |0         |12        |0         |0.00        |-0.4437   |26.99     |0                              
2021-10-20|TA205P5500|342.50    |452.50    |452.50    |452.50    |452.50    |431.50    |110.00    |89.00     |2         |12        |2         |0.45        |-0.4823   |27.44     |0                              
2021-10-20|TA205P5600|394.50    |0.00      |0.00      |0.00      |0.00      |495.00    |100.50    |100.50    |0         |15        |0         |0.00        |-0.5194   |27.88     |0                              
2021-10-20|TA205P5700|449.50    |0.00      |0.00      |0.00      |0.00      |562.00    |112.50    |112.50    |0         |12        |0         |0.00        |-0.5544   |28.30     |0                              
2021-10-20|TA205P5800|510.50    |0.00      |0.00      |0.00      |0.00      |632.50    |122.00    |122.00    |0         |3         |0         |0.00        |-0.5874   |28.71     |0                              
2021-10-20|TA205P5900|575.00    |0.00      |0.00      |0.00      |0.00      |704.50    |129.50    |129.50    |0         |1         |0         |0.00        |-0.6191   |29.11     |0                              
2021-10-20|TA205P6000|645.50    |0.00      |0.00      |0.00      |0.00      |781.50    |136.00    |136.00    |0         |6         |0         |0.00        |-0.6475   |29.49     |0                              
2021-10-20|TA205P6100|717.00    |0.00      |0.00      |0.00      |0.00      |858.00    |141.00    |141.00    |0         |3         |0         |0.00        |-0.6754   |29.86     |0                              
2021-10-20|TA205P6200|794.00    |0.00      |0.00      |0.00      |0.00      |938.50    |144.50    |144.50    |0         |0         |0         |0.00        |-0.7005   |30.23     |0                              
2021-10-20|TA207C4500|1,101.50  |0.00      |0.00      |0.00      |0.00      |991.00    |-110.50   |-110.50   |0         |3         |0         |0.00        |0.8623    |23.51     |0                              
2021-10-20|TA207C4550|1,060.00  |0.00      |0.00      |0.00      |0.00      |950.00    |-110.00   |-110.00   |0         |0         |0         |0.00        |0.8490    |23.39     |0                              
2021-10-20|TA207C4600|1,019.00  |0.00      |0.00      |0.00      |0.00      |910.00    |-109.00   |-109.00   |0         |3         |0         |0.00        |0.8345    |23.33     |0                              
2021-10-20|TA207C4650|980.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-109.50   |-109.50   |0         |0         |0         |0.00        |0.8197    |23.30     |0                              
2021-10-20|TA207C4700|941.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-109.50   |-109.50   |0         |3         |0         |0.00        |0.8043    |23.31     |0                              
2021-10-20|TA207C4750|903.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-107.00   |-107.00   |0         |3         |0         |0.00        |0.7868    |23.35     |0                              
2021-10-20|TA207C4800|866.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-105.50   |-105.50   |0         |3         |0         |0.00        |0.7693    |23.41     |0                              
2021-10-20|TA207C4850|831.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-105.50   |-105.50   |0         |6         |0         |0.00        |0.7518    |23.50     |0                              
2021-10-20|TA207C4900|796.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-102.50   |-102.50   |0         |9         |0         |0.00        |0.7330    |23.60     |0                              
2021-10-20|TA207C4950|761.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-98.50    |-98.50    |0         |6         |0         |0.00        |0.7138    |23.71     |0                              
2021-10-20|TA207C5000|730.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-98.00    |-98.00    |0         |3         |0         |0.00        |0.6949    |23.84     |0                              
2021-10-20|TA207C5100|667.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-91.00    |-91.00    |0         |3         |0         |0.00        |0.6562    |24.12     |0                              
2021-10-20|TA207C5200|609.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.6176    |24.42     |0                              
2021-10-20|TA207C5300|554.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-77.50    |-77.50    |0         |6         |0         |0.00        |0.5794    |24.73     |0                              
2021-10-20|TA207C5400|504.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-71.00    |-71.00    |0         |3         |0         |0.00        |0.5422    |25.06     |0                              
2021-10-20|TA207C5500|457.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.5065    |25.39     |0                              
2021-10-20|TA207C5600|414.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-55.50    |-55.50    |0         |12        |0         |0.00        |0.4721    |25.72     |0                              
2021-10-20|TA207C5700|375.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-49.00    |-49.00    |0         |43        |0         |0.00        |0.4394    |26.05     |0                              
2021-10-20|TA207C5800|338.00    |318.50    |318.50    |318.50    |318.50    |298.00    |-19.50    |-40.00    |3         |21        |0         |0.48        |0.4087    |26.38     |0                              
2021-10-20|TA207C5900|306.50    |296.50    |296.50    |293.50    |293.50    |270.00    |-13.00    |-36.50    |9         |61        |-3        |1.33        |0.3789    |26.70     |0                              
2021-10-20|TA207C6000|275.50    |268.50    |268.50    |268.50    |268.50    |247.50    |-7.00     |-28.00    |3         |15        |0         |0.40        |0.3523    |27.02     |0                              
2021-10-20|TA207C6100|246.50    |246.50    |246.50    |246.50    |246.50    |225.50    |0.00      |-21.00    |3         |3         |3         |0.37        |0.3267    |27.34     |0                              
2021-10-20|TA207C6200|219.50    |219.50    |219.50    |219.50    |219.50    |204.50    |0.00      |-15.00    |6         |6         |6         |0.66        |0.3021    |27.65     |0                              
2021-10-20|TA207P4500|59.00     |59.00     |70.50     |59.00     |70.50     |71.50     |11.50     |12.50     |12        |65        |6         |0.38        |-0.1301   |23.51     |0                              
2021-10-20|TA207P4550|67.50     |73.00     |73.00     |73.00     |73.00     |80.00     |5.50      |12.50     |9         |33        |3         |0.33        |-0.1425   |23.39     |0                              
2021-10-20|TA207P4600|75.50     |82.00     |82.00     |82.00     |82.00     |89.50     |6.50      |14.00     |6         |21        |3         |0.25        |-0.1561   |23.33     |0                              
2021-10-20|TA207P4650|86.50     |86.00     |91.00     |86.00     |91.00     |99.50     |4.50      |13.00     |12        |18        |3         |0.53        |-0.1701   |23.30     |0                              
2021-10-20|TA207P4700|97.50     |100.00    |102.50    |100.00    |102.50    |110.50    |5.00      |13.00     |6         |21        |3         |0.30        |-0.1848   |23.31     |0                              
2021-10-20|TA207P4750|109.00    |111.50    |116.50    |111.50    |116.50    |124.00    |7.50      |15.00     |6         |18        |6         |0.34        |-0.2014   |23.35     |0                              
2021-10-20|TA207P4800|121.50    |127.00    |127.00    |127.00    |127.00    |138.50    |5.50      |17.00     |3         |15        |3         |0.19        |-0.2183   |23.41     |0                              
2021-10-20|TA207P4850|136.00    |140.00    |140.00    |140.00    |140.00    |152.50    |4.00      |16.50     |3         |15        |0         |0.21        |-0.2352   |23.50     |0                              
2021-10-20|TA207P4900|150.50    |156.50    |156.50    |156.50    |156.50    |170.00    |6.00      |19.50     |3         |15        |0         |0.23        |-0.2534   |23.60     |0                              
2021-10-20|TA207P4950|164.50    |174.00    |177.00    |174.00    |177.00    |188.50    |12.50     |24.00     |6         |15        |0         |0.53        |-0.2720   |23.71     |0                              
2021-10-20|TA207P5000|182.50    |191.00    |191.00    |191.00    |191.00    |207.00    |8.50      |24.50     |3         |3         |-3        |0.29        |-0.2905   |23.84     |0                              
2021-10-20|TA207P5100|218.50    |0.00      |0.00      |0.00      |0.00      |249.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.3286   |24.12     |0                              
2021-10-20|TA207P5200|259.00    |0.00      |0.00      |0.00      |0.00      |295.50    |36.50     |36.50     |0         |12        |0         |0.00        |-0.3667   |24.42     |0                              
2021-10-20|TA207P5300|302.50    |0.00      |0.00      |0.00      |0.00      |347.50    |45.00     |45.00     |0         |9         |0         |0.00        |-0.4045   |24.73     |0                              
2021-10-20|TA207P5400|351.00    |0.00      |0.00      |0.00      |0.00      |402.00    |51.00     |51.00     |0         |6         |0         |0.00        |-0.4416   |25.06     |0                              
2021-10-20|TA207P5500|402.50    |0.00      |0.00      |0.00      |0.00      |461.50    |59.00     |59.00     |0         |3         |0         |0.00        |-0.4774   |25.39     |0                              
2021-10-20|TA207P5600|458.00    |0.00      |0.00      |0.00      |0.00      |524.50    |66.50     |66.50     |0         |3         |0         |0.00        |-0.5120   |25.72     |0                              
2021-10-20|TA207P5700|517.50    |0.00      |0.00      |0.00      |0.00      |590.00    |72.50     |72.50     |0         |0         |0         |0.00        |-0.5450   |26.05     |0                              
2021-10-20|TA207P5800|578.00    |0.00      |0.00      |0.00      |0.00      |660.00    |82.00     |82.00     |0         |0         |0         |0.00        |-0.5760   |26.38     |0                              
2021-10-20|TA207P5900|645.00    |0.00      |0.00      |0.00      |0.00      |730.50    |85.50     |85.50     |0         |0         |0         |0.00        |-0.6064   |26.70     |0                              
2021-10-20|TA207P6000|712.50    |0.00      |0.00      |0.00      |0.00      |806.50    |94.00     |94.00     |0         |0         |0         |0.00        |-0.6334   |27.02     |0                              
2021-10-20|TA207P6100|782.00    |0.00      |0.00      |0.00      |0.00      |883.00    |101.00    |101.00    |0         |0         |0         |0.00        |-0.6597   |27.34     |0                              
2021-10-20|TA207P6200|853.50    |0.00      |0.00      |0.00      |0.00      |961.00    |107.50    |107.50    |0         |0         |0         |0.00        |-0.6851   |27.65     |0                              
2021-10-20|TA208C4500|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.8535    |23.68     |0                              
2021-10-20|TA208C4550|1,077.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8385    |23.78     |0                              
2021-10-20|TA208C4600|1,035.50  |0.00      |0.00      |0.00      |0.00      |957.00    |-78.50    |-78.50    |0         |3         |0         |0.00        |0.8237    |23.88     |0                              
2021-10-20|TA208C4650|995.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-76.00    |-76.00    |0         |3         |0         |0.00        |0.8092    |23.99     |0                              
2021-10-20|TA208C4700|954.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-70.50    |-70.50    |0         |3         |0         |0.00        |0.7926    |24.09     |0                              
2021-10-20|TA208C4750|914.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.7763    |24.19     |0                              
2021-10-20|TA208C4800|879.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.7603    |24.29     |0                              
2021-10-20|TA208C4850|844.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.7438    |24.39     |0                              
2021-10-20|TA208C4900|810.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.7264    |24.50     |0                              
2021-10-20|TA208C4950|776.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |0.7093    |24.60     |0                              
2021-10-20|TA208C5000|745.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.6923    |24.70     |0                              
2021-10-20|TA208C5100|684.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.6574    |24.90     |0                              
2021-10-20|TA208C5200|628.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.6228    |25.10     |0                              
2021-10-20|TA208C5300|574.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.5883    |25.29     |0                              
2021-10-20|TA208C5400|525.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.5542    |25.49     |0                              
2021-10-20|TA208C5500|480.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.5210    |25.69     |0                              
2021-10-20|TA208C5600|437.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.4888    |25.88     |0                              
2021-10-20|TA208C5700|400.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-31.00    |-31.00    |0         |14        |0         |0.00        |0.4573    |26.07     |0                              
2021-10-20|TA208C5800|362.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-24.00    |-24.00    |0         |41        |0         |0.00        |0.4278    |26.26     |0                              
2021-10-20|TA208C5900|331.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.3991    |26.45     |0                              
2021-10-20|TA208C6000|301.00    |293.00    |293.00    |293.00    |293.00    |280.00    |-8.00     |-21.00    |3         |21        |-3        |0.44        |0.3715    |26.64     |0                              
2021-10-20|TA208C6100|270.00    |270.00    |270.00    |270.00    |270.00    |256.50    |0.00      |-13.50    |3         |6         |3         |0.41        |0.3463    |26.82     |0                              
2021-10-20|TA208C6200|243.50    |248.50    |248.50    |248.50    |248.50    |233.00    |5.00      |-10.50    |3         |14        |0         |0.37        |0.3216    |27.00     |0                              
2021-10-20|TA208P4500|72.00     |83.50     |91.00     |80.00     |80.00     |83.50     |8.00      |11.50     |12        |37        |3         |0.51        |-0.1375   |23.68     |0                              
2021-10-20|TA208P4550|78.50     |93.00     |101.00    |86.00     |86.00     |95.00     |7.50      |16.50     |9         |24        |0         |0.42        |-0.1514   |23.78     |0                              
2021-10-20|TA208P4600|86.50     |102.50    |107.00    |96.00     |96.00     |106.50    |9.50      |20.00     |12        |24        |0         |0.62        |-0.1652   |23.88     |0                              
2021-10-20|TA208P4650|95.00     |115.50    |126.00    |115.50    |126.00    |118.00    |31.00     |23.00     |6         |21        |3         |0.36        |-0.1789   |23.99     |0                              
2021-10-20|TA208P4700|104.00    |132.50    |138.00    |120.00    |120.00    |133.00    |16.00     |29.00     |12        |15        |0         |0.78        |-0.1945   |24.09     |0                              
2021-10-20|TA208P4750|114.00    |142.00    |147.50    |142.00    |147.50    |147.50    |33.50     |33.50     |6         |15        |-3        |0.43        |-0.2100   |24.19     |0                              
2021-10-20|TA208P4800|127.50    |161.00    |169.50    |152.50    |152.50    |162.50    |25.00     |35.00     |15        |17        |-3        |1.23        |-0.2254   |24.29     |0                              
2021-10-20|TA208P4850|142.50    |176.50    |188.00    |176.50    |188.00    |178.50    |45.50     |36.00     |15        |6         |-3        |1.35        |-0.2413   |24.39     |0                              
2021-10-20|TA208P4900|157.00    |190.50    |202.50    |185.50    |185.50    |197.00    |28.50     |40.00     |15        |9         |-6        |1.46        |-0.2581   |24.50     |0                              
2021-10-20|TA208P4950|172.50    |207.50    |207.50    |203.50    |203.50    |215.50    |31.00     |43.00     |6         |12        |-3        |0.62        |-0.2747   |24.60     |0                              
2021-10-20|TA208P5000|191.50    |0.00      |0.00      |0.00      |0.00      |234.00    |42.50     |42.50     |0         |24        |0         |0.00        |-0.2912   |24.70     |0                              
2021-10-20|TA208P5100|228.50    |0.00      |0.00      |0.00      |0.00      |276.50    |48.00     |48.00     |0         |9         |0         |0.00        |-0.3254   |24.90     |0                              
2021-10-20|TA208P5200|270.50    |302.50    |302.50    |302.50    |302.50    |321.00    |32.00     |50.50     |3         |9         |0         |0.45        |-0.3596   |25.10     |0                              
2021-10-20|TA208P5300|315.00    |0.00      |0.00      |0.00      |0.00      |371.00    |56.00     |56.00     |0         |9         |0         |0.00        |-0.3937   |25.29     |0                              
2021-10-20|TA208P5400|364.50    |0.00      |0.00      |0.00      |0.00      |423.50    |59.00     |59.00     |0         |3         |0         |0.00        |-0.4276   |25.49     |0                              
2021-10-20|TA208P5500|417.50    |0.00      |0.00      |0.00      |0.00      |479.00    |61.50     |61.50     |0         |6         |0         |0.00        |-0.4608   |25.69     |0                              
2021-10-20|TA208P5600|473.00    |0.00      |0.00      |0.00      |0.00      |540.00    |67.00     |67.00     |0         |6         |0         |0.00        |-0.4930   |25.88     |0                              
2021-10-20|TA208P5700|533.50    |0.00      |0.00      |0.00      |0.00      |600.50    |67.00     |67.00     |0         |3         |0         |0.00        |-0.5250   |26.07     |0                              
2021-10-20|TA208P5800|594.00    |0.00      |0.00      |0.00      |0.00      |668.00    |74.00     |74.00     |0         |3         |0         |0.00        |-0.5547   |26.26     |0                              
2021-10-20|TA208P5900|661.00    |0.00      |0.00      |0.00      |0.00      |736.00    |75.00     |75.00     |0         |6         |0         |0.00        |-0.5839   |26.45     |0                              
2021-10-20|TA208P6000|729.00    |0.00      |0.00      |0.00      |0.00      |806.50    |77.50     |77.50     |0         |3         |0         |0.00        |-0.6122   |26.64     |0                              
2021-10-20|TA208P6100|796.50    |0.00      |0.00      |0.00      |0.00      |881.00    |84.50     |84.50     |0         |0         |0         |0.00        |-0.6379   |26.82     |0                              
2021-10-20|TA208P6200|868.00    |0.00      |0.00      |0.00      |0.00      |956.00    |88.00     |88.00     |0         |0         |0         |0.00        |-0.6635   |27.00     |0                              
2021-10-20|ZC112C1000|1,096.40  |950.00    |950.00    |950.00    |950.00    |957.60    |-146.40   |-138.80   |1         |4         |1         |9.50        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1010|1,086.40  |0.00      |0.00      |0.00      |0.00      |947.60    |-138.80   |-138.80   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1020|1,076.40  |0.00      |0.00      |0.00      |0.00      |937.60    |-138.80   |-138.80   |0         |9         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1030|1,066.40  |0.00      |0.00      |0.00      |0.00      |927.60    |-138.80   |-138.80   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1040|1,056.40  |0.00      |0.00      |0.00      |0.00      |917.60    |-138.80   |-138.80   |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1050|1,046.40  |0.00      |0.00      |0.00      |0.00      |907.60    |-138.80   |-138.80   |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1060|1,036.40  |0.00      |0.00      |0.00      |0.00      |897.60    |-138.80   |-138.80   |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1070|1,026.40  |0.00      |0.00      |0.00      |0.00      |887.60    |-138.80   |-138.80   |0         |11        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1080|1,016.40  |849.00    |849.00    |849.00    |849.00    |877.60    |-167.40   |-138.80   |1         |11        |-1        |8.49        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1090|1,006.40  |0.00      |0.00      |0.00      |0.00      |867.60    |-138.80   |-138.80   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1100|996.40    |0.00      |0.00      |0.00      |0.00      |857.60    |-138.80   |-138.80   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1110|986.40    |0.00      |0.00      |0.00      |0.00      |847.60    |-138.80   |-138.80   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1120|976.40    |0.00      |0.00      |0.00      |0.00      |837.60    |-138.80   |-138.80   |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1130|966.40    |0.00      |0.00      |0.00      |0.00      |827.60    |-138.80   |-138.80   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1140|956.40    |0.00      |0.00      |0.00      |0.00      |817.60    |-138.80   |-138.80   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1150|946.40    |0.00      |0.00      |0.00      |0.00      |807.60    |-138.80   |-138.80   |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1160|936.40    |0.00      |0.00      |0.00      |0.00      |797.60    |-138.80   |-138.80   |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1170|926.40    |0.00      |0.00      |0.00      |0.00      |787.60    |-138.80   |-138.80   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1180|916.40    |0.00      |0.00      |0.00      |0.00      |777.60    |-138.80   |-138.80   |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1190|906.40    |0.00      |0.00      |0.00      |0.00      |767.60    |-138.80   |-138.80   |0         |14        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C1200|896.40    |0.00      |0.00      |0.00      |0.00      |757.60    |-138.80   |-138.80   |0         |19        |0         |0.00        |0.9998    |87.14     |0                              
2021-10-20|ZC112C1210|886.40    |0.00      |0.00      |0.00      |0.00      |747.60    |-138.80   |-138.80   |0         |3         |0         |0.00        |0.9996    |87.14     |0                              
2021-10-20|ZC112C1220|876.40    |0.00      |0.00      |0.00      |0.00      |737.60    |-138.80   |-138.80   |0         |3         |0         |0.00        |0.9993    |87.14     |0                              
2021-10-20|ZC112C1230|866.40    |0.00      |0.00      |0.00      |0.00      |727.60    |-138.80   |-138.80   |0         |3         |0         |0.00        |0.9988    |87.14     |0                              
2021-10-20|ZC112C1240|856.40    |0.00      |0.00      |0.00      |0.00      |717.70    |-138.70   |-138.70   |0         |12        |0         |0.00        |0.9984    |87.14     |0                              
2021-10-20|ZC112C1250|846.40    |0.00      |0.00      |0.00      |0.00      |707.70    |-138.70   |-138.70   |0         |0         |0         |0.00        |0.9979    |87.14     |0                              
2021-10-20|ZC112C1260|836.40    |0.00      |0.00      |0.00      |0.00      |697.70    |-138.70   |-138.70   |0         |3         |0         |0.00        |0.9974    |87.14     |0                              
2021-10-20|ZC112C1270|826.40    |0.00      |0.00      |0.00      |0.00      |687.80    |-138.60   |-138.60   |0         |6         |0         |0.00        |0.9967    |87.14     |0                              
2021-10-20|ZC112C1280|816.40    |0.00      |0.00      |0.00      |0.00      |677.80    |-138.60   |-138.60   |0         |12        |0         |0.00        |0.9959    |87.14     |0                              
2021-10-20|ZC112C1290|806.40    |0.00      |0.00      |0.00      |0.00      |667.90    |-138.50   |-138.50   |0         |3         |0         |0.00        |0.9953    |87.14     |0                              
2021-10-20|ZC112C1300|796.40    |0.00      |0.00      |0.00      |0.00      |658.00    |-138.40   |-138.40   |0         |3         |0         |0.00        |0.9946    |87.14     |0                              
2021-10-20|ZC112C1310|786.50    |0.00      |0.00      |0.00      |0.00      |648.10    |-138.40   |-138.40   |0         |9         |0         |0.00        |0.9935    |87.14     |0                              
2021-10-20|ZC112C1320|776.50    |0.00      |0.00      |0.00      |0.00      |638.20    |-138.30   |-138.30   |0         |3         |0         |0.00        |0.9924    |87.14     |0                              
2021-10-20|ZC112C1330|766.50    |0.00      |0.00      |0.00      |0.00      |628.30    |-138.20   |-138.20   |0         |3         |0         |0.00        |0.9913    |87.14     |0                              
2021-10-20|ZC112C1340|756.60    |0.00      |0.00      |0.00      |0.00      |618.50    |-138.10   |-138.10   |0         |3         |0         |0.00        |0.9903    |87.14     |0                              
2021-10-20|ZC112C1350|746.60    |0.00      |0.00      |0.00      |0.00      |608.60    |-138.00   |-138.00   |0         |4         |0         |0.00        |0.9889    |87.14     |0                              
2021-10-20|ZC112C1360|736.70    |0.00      |0.00      |0.00      |0.00      |598.80    |-137.90   |-137.90   |0         |3         |0         |0.00        |0.9873    |87.14     |0                              
2021-10-20|ZC112C1370|726.80    |0.00      |0.00      |0.00      |0.00      |589.00    |-137.80   |-137.80   |0         |6         |0         |0.00        |0.9857    |87.14     |0                              
2021-10-20|ZC112C1380|716.90    |0.00      |0.00      |0.00      |0.00      |579.30    |-137.60   |-137.60   |0         |3         |0         |0.00        |0.9841    |87.14     |0                              
2021-10-20|ZC112C1390|707.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-137.50   |-137.50   |0         |3         |0         |0.00        |0.9825    |87.14     |0                              
2021-10-20|ZC112C1400|697.10    |0.00      |0.00      |0.00      |0.00      |559.80    |-137.30   |-137.30   |0         |4         |0         |0.00        |0.9803    |87.14     |0                              
2021-10-20|ZC112C1410|687.20    |0.00      |0.00      |0.00      |0.00      |550.10    |-137.10   |-137.10   |0         |6         |0         |0.00        |0.9779    |87.14     |0                              
2021-10-20|ZC112C1420|677.40    |0.00      |0.00      |0.00      |0.00      |540.50    |-136.90   |-136.90   |0         |3         |0         |0.00        |0.9756    |87.14     |0                              
2021-10-20|ZC112C1430|667.60    |0.00      |0.00      |0.00      |0.00      |530.80    |-136.80   |-136.80   |0         |7         |0         |0.00        |0.9733    |87.14     |0                              
2021-10-20|ZC112C1440|657.80    |0.00      |0.00      |0.00      |0.00      |521.20    |-136.60   |-136.60   |0         |15        |0         |0.00        |0.9710    |87.14     |0                              
2021-10-20|ZC112C1450|648.00    |0.00      |0.00      |0.00      |0.00      |511.70    |-136.30   |-136.30   |0         |12        |0         |0.00        |0.9677    |87.14     |0                              
2021-10-20|ZC112C1480|618.70    |0.00      |0.00      |0.00      |0.00      |483.30    |-135.40   |-135.40   |0         |21        |0         |0.00        |0.9579    |87.14     |0                              
2021-10-20|ZC112C1490|609.10    |0.00      |0.00      |0.00      |0.00      |473.80    |-135.30   |-135.30   |0         |15        |0         |0.00        |0.9546    |87.14     |0                              
2021-10-20|ZC112C1500|599.40    |0.00      |0.00      |0.00      |0.00      |464.60    |-134.80   |-134.80   |0         |19        |0         |0.00        |0.9502    |87.14     |0                              
2021-10-20|ZC112C1510|589.70    |0.00      |0.00      |0.00      |0.00      |455.40    |-134.30   |-134.30   |0         |13        |0         |0.00        |0.9458    |87.14     |0                              
2021-10-20|ZC112C1520|580.10    |0.00      |0.00      |0.00      |0.00      |446.20    |-133.90   |-133.90   |0         |12        |0         |0.00        |0.9414    |87.14     |0                              
2021-10-20|ZC112C1530|570.50    |0.00      |0.00      |0.00      |0.00      |436.90    |-133.60   |-133.60   |0         |10        |0         |0.00        |0.9369    |87.14     |0                              
2021-10-20|ZC112C1540|561.10    |0.00      |0.00      |0.00      |0.00      |427.70    |-133.40   |-133.40   |0         |12        |0         |0.00        |0.9325    |87.14     |0                              
2021-10-20|ZC112C1550|551.60    |0.00      |0.00      |0.00      |0.00      |418.80    |-132.80   |-132.80   |0         |15        |0         |0.00        |0.9270    |87.14     |0                              
2021-10-20|ZC112C1560|542.10    |0.00      |0.00      |0.00      |0.00      |409.90    |-132.20   |-132.20   |0         |7         |0         |0.00        |0.9213    |87.14     |0                              
2021-10-20|ZC112C1570|532.70    |0.00      |0.00      |0.00      |0.00      |401.10    |-131.60   |-131.60   |0         |9         |0         |0.00        |0.9155    |87.14     |0                              
2021-10-20|ZC112C1580|523.20    |0.00      |0.00      |0.00      |0.00      |392.20    |-131.00   |-131.00   |0         |9         |0         |0.00        |0.9098    |87.14     |0                              
2021-10-20|ZC112C1590|514.00    |0.00      |0.00      |0.00      |0.00      |383.30    |-130.70   |-130.70   |0         |10        |0         |0.00        |0.9041    |87.14     |0                              
2021-10-20|ZC112C1600|504.80    |0.00      |0.00      |0.00      |0.00      |374.60    |-130.20   |-130.20   |0         |16        |0         |0.00        |0.8976    |87.14     |0                              
2021-10-20|ZC112C1620|486.30    |0.00      |0.00      |0.00      |0.00      |357.80    |-128.50   |-128.50   |0         |0         |0         |0.00        |0.8833    |87.14     |0                              
2021-10-20|ZC112C1630|477.10    |0.00      |0.00      |0.00      |0.00      |349.30    |-127.80   |-127.80   |0         |3         |0         |0.00        |0.8761    |87.14     |0                              
2021-10-20|ZC112C1640|468.00    |0.00      |0.00      |0.00      |0.00      |340.90    |-127.10   |-127.10   |0         |9         |0         |0.00        |0.8690    |87.14     |0                              
2021-10-20|ZC112C1650|459.10    |383.20    |383.20    |383.20    |383.20    |332.40    |-75.90    |-126.70   |1         |6         |0         |3.83        |0.8618    |87.14     |0                              
2021-10-20|ZC112C1660|450.30    |0.00      |0.00      |0.00      |0.00      |324.50    |-125.80   |-125.80   |0         |0         |0         |0.00        |0.8533    |87.14     |0                              
2021-10-20|ZC112C1670|441.40    |0.00      |0.00      |0.00      |0.00      |316.60    |-124.80   |-124.80   |0         |0         |0         |0.00        |0.8447    |87.14     |0                              
2021-10-20|ZC112C1680|432.50    |0.00      |0.00      |0.00      |0.00      |308.70    |-123.80   |-123.80   |0         |0         |0         |0.00        |0.8361    |87.14     |0                              
2021-10-20|ZC112C1690|423.70    |0.00      |0.00      |0.00      |0.00      |300.70    |-123.00   |-123.00   |0         |3         |0         |0.00        |0.8275    |87.14     |0                              
2021-10-20|ZC112C1700|415.00    |0.00      |0.00      |0.00      |0.00      |292.80    |-122.20   |-122.20   |0         |0         |0         |0.00        |0.8189    |87.14     |0                              
2021-10-20|ZC112C1710|406.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-121.50   |-121.50   |0         |0         |0         |0.00        |0.8100    |87.14     |0                              
2021-10-20|ZC112C1720|398.10    |0.00      |0.00      |0.00      |0.00      |277.70    |-120.40   |-120.40   |0         |3         |0         |0.00        |0.8001    |87.14     |0                              
2021-10-20|ZC112C1730|389.70    |0.00      |0.00      |0.00      |0.00      |270.40    |-119.30   |-119.30   |0         |0         |0         |0.00        |0.7902    |87.14     |0                              
2021-10-20|ZC112C1740|381.20    |250.00    |250.00    |250.00    |250.00    |263.10    |-131.20   |-118.10   |1         |42        |-1        |2.50        |0.7803    |87.14     |0                              
2021-10-20|ZC112C1750|372.80    |0.00      |0.00      |0.00      |0.00      |255.90    |-116.90   |-116.90   |0         |0         |0         |0.00        |0.7704    |87.14     |0                              
2021-10-20|ZC112C1760|364.50    |0.00      |0.00      |0.00      |0.00      |248.60    |-115.90   |-115.90   |0         |0         |0         |0.00        |0.7605    |87.14     |0                              
2021-10-20|ZC112C1770|356.60    |0.00      |0.00      |0.00      |0.00      |241.50    |-115.10   |-115.10   |0         |9         |0         |0.00        |0.7503    |87.14     |0                              
2021-10-20|ZC112C1780|348.70    |0.00      |0.00      |0.00      |0.00      |234.90    |-113.80   |-113.80   |0         |0         |0         |0.00        |0.7393    |87.14     |0                              
2021-10-20|ZC112C1790|340.80    |0.00      |0.00      |0.00      |0.00      |228.30    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.7283    |87.14     |0                              
2021-10-20|ZC112C1800|332.90    |0.00      |0.00      |0.00      |0.00      |221.70    |-111.20   |-111.20   |0         |3         |0         |0.00        |0.7173    |87.14     |0                              
2021-10-20|ZC112C1810|325.00    |0.00      |0.00      |0.00      |0.00      |215.10    |-109.90   |-109.90   |0         |0         |0         |0.00        |0.7063    |87.14     |0                              
2021-10-20|ZC112C1820|317.10    |0.00      |0.00      |0.00      |0.00      |208.50    |-108.60   |-108.60   |0         |0         |0         |0.00        |0.6953    |87.14     |0                              
2021-10-20|ZC112C1830|309.80    |0.00      |0.00      |0.00      |0.00      |202.00    |-107.80   |-107.80   |0         |0         |0         |0.00        |0.6842    |87.14     |0                              
2021-10-20|ZC112C1840|302.50    |0.00      |0.00      |0.00      |0.00      |196.10    |-106.40   |-106.40   |0         |0         |0         |0.00        |0.6726    |87.14     |0                              
2021-10-20|ZC112C1850|295.20    |0.00      |0.00      |0.00      |0.00      |190.30    |-104.90   |-104.90   |0         |0         |0         |0.00        |0.6609    |87.14     |0                              
2021-10-20|ZC112C1860|287.90    |0.00      |0.00      |0.00      |0.00      |184.50    |-103.40   |-103.40   |0         |0         |0         |0.00        |0.6492    |87.14     |0                              
2021-10-20|ZC112C1870|280.60    |0.00      |0.00      |0.00      |0.00      |178.60    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.6375    |87.14     |0                              
2021-10-20|ZC112C1880|273.40    |184.40    |184.40    |119.80    |119.80    |172.80    |-153.60   |-100.60   |6         |5         |0         |10.19       |0.6258    |87.14     |0                              
2021-10-20|ZC112C1890|266.40    |176.30    |176.30    |98.60     |98.60     |166.90    |-167.80   |-99.50    |6         |16        |-1        |8.25        |0.6141    |87.14     |0                              
2021-10-20|ZC112C1920|246.60    |0.00      |0.00      |0.00      |0.00      |151.60    |-95.00    |-95.00    |0         |6         |0         |0.00        |0.5783    |87.14     |0                              
2021-10-20|ZC112C1930|240.00    |0.00      |0.00      |0.00      |0.00      |146.60    |-93.40    |-93.40    |0         |0         |0         |0.00        |0.5663    |87.14     |0                              
2021-10-20|ZC112C1940|233.40    |0.00      |0.00      |0.00      |0.00      |141.50    |-91.90    |-91.90    |0         |0         |0         |0.00        |0.5543    |87.14     |0                              
2021-10-20|ZC112C1950|226.80    |0.00      |0.00      |0.00      |0.00      |136.50    |-90.30    |-90.30    |0         |0         |0         |0.00        |0.5424    |87.14     |0                              
2021-10-20|ZC112C1960|220.80    |0.00      |0.00      |0.00      |0.00      |131.60    |-89.20    |-89.20    |0         |0         |0         |0.00        |0.5305    |87.14     |0                              
2021-10-20|ZC112C1970|214.90    |0.00      |0.00      |0.00      |0.00      |127.30    |-87.60    |-87.60    |0         |0         |0         |0.00        |0.5187    |87.14     |0                              
2021-10-20|ZC112C1980|209.10    |156.10    |156.90    |156.10    |156.90    |123.10    |-52.20    |-86.00    |6         |6         |6         |9.39        |0.5070    |87.14     |0                              
2021-10-20|ZC112C1990|203.30    |0.00      |0.00      |0.00      |0.00      |118.80    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.4952    |87.14     |0                              
2021-10-20|ZC112C2000|197.40    |0.00      |0.00      |0.00      |0.00      |114.60    |-82.80    |-82.80    |0         |0         |0         |0.00        |0.4835    |87.14     |0                              
2021-10-20|ZC112C2010|191.60    |0.00      |0.00      |0.00      |0.00      |110.30    |-81.30    |-81.30    |0         |0         |0         |0.00        |0.4717    |87.14     |0                              
2021-10-20|ZC112C2020|185.80    |0.00      |0.00      |0.00      |0.00      |106.10    |-79.70    |-79.70    |0         |0         |0         |0.00        |0.4599    |87.14     |0                              
2021-10-20|ZC112C2030|180.50    |0.00      |0.00      |0.00      |0.00      |102.10    |-78.40    |-78.40    |0         |0         |0         |0.00        |0.4485    |87.14     |0                              
2021-10-20|ZC112C2040|175.40    |21.30     |26.80     |20.00     |20.00     |98.60     |-155.40   |-76.80    |5         |5         |1         |1.16        |0.4374    |87.14     |0                              
2021-10-20|ZC112C2050|170.40    |0.00      |0.00      |0.00      |0.00      |95.10     |-75.30    |-75.30    |0         |0         |0         |0.00        |0.4263    |87.14     |0                              
2021-10-20|ZC112C2060|165.30    |0.00      |0.00      |0.00      |0.00      |91.60     |-73.70    |-73.70    |0         |0         |0         |0.00        |0.4152    |87.14     |0                              
2021-10-20|ZC112C2070|160.30    |0.00      |0.00      |0.00      |0.00      |88.10     |-72.20    |-72.20    |0         |0         |0         |0.00        |0.4041    |87.14     |0                              
2021-10-20|ZC112C2080|155.30    |0.00      |0.00      |0.00      |0.00      |84.70     |-70.60    |-70.60    |0         |0         |0         |0.00        |0.3930    |87.14     |0                              
2021-10-20|ZC112C2090|150.20    |0.00      |0.00      |0.00      |0.00      |81.20     |-69.00    |-69.00    |0         |0         |0         |0.00        |0.3819    |87.14     |0                              
2021-10-20|ZC112C2100|145.50    |0.00      |0.00      |0.00      |0.00      |78.00     |-67.50    |-67.50    |0         |0         |0         |0.00        |0.3712    |87.14     |0                              
2021-10-20|ZC112C2110|141.20    |0.00      |0.00      |0.00      |0.00      |75.20     |-66.00    |-66.00    |0         |0         |0         |0.00        |0.3611    |87.14     |0                              
2021-10-20|ZC112C2120|137.00    |0.00      |0.00      |0.00      |0.00      |72.40     |-64.60    |-64.60    |0         |0         |0         |0.00        |0.3510    |87.14     |0                              
2021-10-20|ZC112C2130|132.70    |9.60      |9.60      |9.60      |9.60      |69.60     |-123.10   |-63.10    |1         |1         |1         |0.10        |0.3410    |87.14     |0                              
2021-10-20|ZC112C2140|128.50    |8.80      |8.80      |8.80      |8.80      |66.80     |-119.70   |-61.70    |1         |1         |1         |0.09        |0.3309    |87.14     |0                              
2021-10-20|ZC112C2150|124.20    |8.00      |8.00      |8.00      |8.00      |64.00     |-116.20   |-60.20    |1         |1         |1         |0.08        |0.3208    |87.14     |0                              
2021-10-20|ZC112C2160|120.00    |78.10     |100.20    |7.20      |7.20      |61.20     |-112.80   |-58.80    |11        |9         |9         |6.76        |0.3107    |87.14     |0                              
2021-10-20|ZC112C850|1,246.40  |0.00      |0.00      |0.00      |0.00      |1,107.60  |-138.80   |-138.80   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C860|1,236.40  |0.00      |0.00      |0.00      |0.00      |1,097.60  |-138.80   |-138.80   |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C870|1,226.40  |0.00      |0.00      |0.00      |0.00      |1,087.60  |-138.80   |-138.80   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C880|1,216.40  |0.00      |0.00      |0.00      |0.00      |1,077.60  |-138.80   |-138.80   |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C890|1,206.40  |0.00      |0.00      |0.00      |0.00      |1,067.60  |-138.80   |-138.80   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C900|1,196.40  |0.00      |0.00      |0.00      |0.00      |1,057.60  |-138.80   |-138.80   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C910|1,186.40  |0.00      |0.00      |0.00      |0.00      |1,047.60  |-138.80   |-138.80   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C920|1,176.40  |0.00      |0.00      |0.00      |0.00      |1,037.60  |-138.80   |-138.80   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C930|1,166.40  |0.00      |0.00      |0.00      |0.00      |1,027.60  |-138.80   |-138.80   |0         |5         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C940|1,156.40  |0.00      |0.00      |0.00      |0.00      |1,017.60  |-138.80   |-138.80   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C950|1,146.40  |0.00      |0.00      |0.00      |0.00      |1,007.60  |-138.80   |-138.80   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C960|1,136.40  |0.00      |0.00      |0.00      |0.00      |997.60    |-138.80   |-138.80   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C970|1,126.40  |0.00      |0.00      |0.00      |0.00      |987.60    |-138.80   |-138.80   |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C980|1,116.40  |0.00      |0.00      |0.00      |0.00      |977.60    |-138.80   |-138.80   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112C990|1,106.40  |0.00      |0.00      |0.00      |0.00      |967.60    |-138.80   |-138.80   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-20|ZC112P1000|0.10      |1.70      |7.00      |0.80      |7.00      |0.10      |6.90      |0.00      |24        |183       |3         |0.98        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P1010|0.10      |4.00      |4.00      |2.30      |2.30      |0.10      |2.20      |0.00      |3         |74        |0         |0.10        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P1020|0.10      |4.00      |4.00      |4.00      |4.00      |0.10      |3.90      |0.00      |2         |71        |0         |0.08        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P1030|0.10      |4.50      |4.50      |4.50      |4.50      |0.10      |4.40      |0.00      |1         |63        |0         |0.05        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0001   |87.14     |0                              
2021-10-20|ZC112P1050|0.10      |4.00      |4.00      |4.00      |4.00      |0.10      |3.90      |0.00      |1         |68        |1         |0.04        |-0.0001   |87.14     |0                              
2021-10-20|ZC112P1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0001   |87.14     |0                              
2021-10-20|ZC112P1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0001   |87.14     |0                              
2021-10-20|ZC112P1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0002   |87.14     |0                              
2021-10-20|ZC112P1090|0.10      |3.50      |3.50      |3.50      |3.50      |0.10      |3.40      |0.00      |3         |69        |0         |0.11        |-0.0002   |87.14     |0                              
2021-10-20|ZC112P1100|0.10      |4.00      |8.80      |4.00      |8.00      |0.10      |7.90      |0.00      |12        |81        |-1        |0.78        |-0.0002   |87.14     |0                              
2021-10-20|ZC112P1110|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |81        |0         |0.01        |-0.0003   |87.14     |0                              
2021-10-20|ZC112P1120|0.10      |6.00      |9.00      |6.00      |9.00      |0.10      |8.90      |0.00      |2         |61        |0         |0.15        |-0.0004   |87.14     |0                              
2021-10-20|ZC112P1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0004   |87.14     |0                              
2021-10-20|ZC112P1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0005   |87.14     |0                              
2021-10-20|ZC112P1150|0.10      |1.80      |3.00      |1.50      |3.00      |0.10      |2.90      |0.00      |8         |55        |0         |0.16        |-0.0006   |87.14     |0                              
2021-10-20|ZC112P1160|0.10      |9.90      |9.90      |9.90      |9.90      |0.10      |9.80      |0.00      |1         |59        |0         |0.10        |-0.0007   |87.14     |0                              
2021-10-20|ZC112P1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0009   |87.14     |0                              
2021-10-20|ZC112P1180|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |-0.0010   |87.14     |0                              
2021-10-20|ZC112P1190|0.10      |1.60      |7.60      |1.60      |7.60      |0.10      |7.50      |0.00      |10        |60        |3         |0.23        |-0.0013   |87.14     |0                              
2021-10-20|ZC112P1200|0.10      |4.90      |14.80     |4.90      |14.80     |0.20      |14.70     |0.10      |16        |87        |8         |1.64        |-0.0015   |87.14     |0                              
2021-10-20|ZC112P1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |41        |0         |0.00        |-0.0017   |87.14     |0                              
2021-10-20|ZC112P1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |30        |0         |0.00        |-0.0020   |87.14     |0                              
2021-10-20|ZC112P1230|0.10      |3.10      |3.20      |3.10      |3.20      |0.30      |3.10      |0.20      |6         |33        |3         |0.19        |-0.0024   |87.14     |0                              
2021-10-20|ZC112P1240|0.10      |3.20      |3.30      |3.20      |3.30      |0.30      |3.20      |0.20      |6         |29        |0         |0.20        |-0.0028   |87.14     |0                              
2021-10-20|ZC112P1250|0.10      |3.20      |5.00      |3.20      |5.00      |0.30      |4.90      |0.20      |12        |27        |4         |0.35        |-0.0031   |87.14     |0                              
2021-10-20|ZC112P1260|0.20      |3.80      |3.80      |3.80      |3.80      |0.40      |3.60      |0.20      |3         |16        |-3        |0.11        |-0.0036   |87.14     |0                              
2021-10-20|ZC112P1270|0.20      |4.00      |4.10      |4.00      |4.10      |0.50      |3.90      |0.30      |9         |64        |0         |0.37        |-0.0042   |87.14     |0                              
2021-10-20|ZC112P1280|0.20      |0.00      |0.00      |0.00      |0.00      |0.50      |0.30      |0.30      |0         |33        |0         |0.00        |-0.0049   |87.14     |0                              
2021-10-20|ZC112P1290|0.30      |0.00      |0.00      |0.00      |0.00      |0.60      |0.30      |0.30      |0         |27        |0         |0.00        |-0.0055   |87.14     |0                              
2021-10-20|ZC112P1300|0.30      |4.00      |27.20     |4.00      |27.20     |0.70      |26.90     |0.40      |37        |86        |16        |6.99        |-0.0061   |87.14     |0                              
2021-10-20|ZC112P1310|0.30      |4.70      |4.80      |4.70      |4.80      |0.80      |4.50      |0.50      |7         |15        |0         |0.33        |-0.0071   |87.14     |0                              
2021-10-20|ZC112P1320|0.40      |0.00      |0.00      |0.00      |0.00      |1.00      |0.60      |0.60      |0         |18        |0         |0.00        |-0.0081   |87.14     |0                              
2021-10-20|ZC112P1330|0.40      |0.00      |0.00      |0.00      |0.00      |1.10      |0.70      |0.70      |0         |19        |0         |0.00        |-0.0091   |87.14     |0                              
2021-10-20|ZC112P1340|0.50      |0.00      |0.00      |0.00      |0.00      |1.20      |0.70      |0.70      |0         |15        |0         |0.00        |-0.0101   |87.14     |0                              
2021-10-20|ZC112P1350|0.60      |8.80      |22.00     |8.10      |22.00     |1.40      |21.40     |0.80      |5         |25        |1         |0.55        |-0.0114   |87.14     |0                              
2021-10-20|ZC112P1360|0.70      |6.70      |78.60     |6.70      |78.60     |1.60      |77.90     |0.90      |12        |21        |0         |2.97        |-0.0130   |87.14     |0                              
2021-10-20|ZC112P1370|0.80      |0.00      |0.00      |0.00      |0.00      |1.80      |1.00      |1.00      |0         |14        |0         |0.00        |-0.0145   |87.14     |0                              
2021-10-20|ZC112P1380|0.90      |7.60      |7.70      |7.60      |7.70      |2.00      |6.80      |1.10      |6         |29        |-3        |0.46        |-0.0161   |87.14     |0                              
2021-10-20|ZC112P1390|1.00      |9.10      |9.20      |9.10      |9.20      |2.30      |8.20      |1.30      |9         |28        |-3        |0.82        |-0.0176   |87.14     |0                              
2021-10-20|ZC112P1400|1.10      |9.60      |50.00     |9.60      |40.00     |2.60      |38.90     |1.50      |30        |56        |3         |6.10        |-0.0198   |87.14     |0                              
2021-10-20|ZC112P1410|1.30      |0.00      |0.00      |0.00      |0.00      |2.90      |1.60      |1.60      |0         |39        |0         |0.00        |-0.0221   |87.14     |0                              
2021-10-20|ZC112P1420|1.40      |0.00      |0.00      |0.00      |0.00      |3.30      |1.90      |1.90      |0         |15        |0         |0.00        |-0.0243   |87.14     |0                              
2021-10-20|ZC112P1430|1.60      |51.00     |55.80     |38.00     |55.80     |3.60      |54.20     |2.00      |5         |26        |2         |2.35        |-0.0266   |87.14     |0                              
2021-10-20|ZC112P1440|1.80      |0.00      |0.00      |0.00      |0.00      |4.00      |2.20      |2.20      |0         |24        |0         |0.00        |-0.0289   |87.14     |0                              
2021-10-20|ZC112P1450|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |24        |0         |0.00        |-0.0321   |87.14     |0                              
2021-10-20|ZC112P1480|2.80      |0.00      |0.00      |0.00      |0.00      |6.10      |3.30      |3.30      |0         |25        |0         |0.00        |-0.0418   |87.14     |0                              
2021-10-20|ZC112P1490|3.10      |18.40     |18.40     |18.40     |18.40     |6.60      |15.30     |3.50      |3         |39        |0         |0.55        |-0.0450   |87.14     |0                              
2021-10-20|ZC112P1500|3.50      |20.90     |98.60     |18.00     |80.00     |7.40      |76.50     |3.90      |55        |133       |15        |23.49       |-0.0494   |87.14     |0                              
2021-10-20|ZC112P1510|3.80      |0.00      |0.00      |0.00      |0.00      |8.20      |4.40      |4.40      |0         |24        |0         |0.00        |-0.0538   |87.14     |0                              
2021-10-20|ZC112P1520|4.20      |0.00      |0.00      |0.00      |0.00      |9.00      |4.80      |4.80      |0         |8         |0         |0.00        |-0.0582   |87.14     |0                              
2021-10-20|ZC112P1530|4.60      |0.00      |0.00      |0.00      |0.00      |9.70      |5.10      |5.10      |0         |6         |0         |0.00        |-0.0626   |87.14     |0                              
2021-10-20|ZC112P1540|5.10      |45.20     |88.00     |45.20     |88.00     |10.50     |82.90     |5.40      |3         |17        |2         |1.83        |-0.0669   |87.14     |0                              
2021-10-20|ZC112P1550|5.70      |0.00      |0.00      |0.00      |0.00      |11.60     |5.90      |5.90      |0         |14        |0         |0.00        |-0.0724   |87.14     |0                              
2021-10-20|ZC112P1560|6.20      |0.00      |0.00      |0.00      |0.00      |12.70     |6.50      |6.50      |0         |13        |0         |0.00        |-0.0781   |87.14     |0                              
2021-10-20|ZC112P1570|6.70      |43.20     |44.60     |43.20     |44.60     |13.80     |37.90     |7.10      |2         |7         |1         |0.88        |-0.0838   |87.14     |0                              
2021-10-20|ZC112P1580|7.30      |65.00     |78.00     |65.00     |78.00     |15.00     |70.70     |7.70      |2         |14        |1         |1.43        |-0.0895   |87.14     |0                              
2021-10-20|ZC112P1590|8.10      |0.00      |0.00      |0.00      |0.00      |16.10     |8.00      |8.00      |0         |9         |0         |0.00        |-0.0952   |87.14     |0                              
2021-10-20|ZC112P1600|8.80      |36.00     |150.00    |35.80     |88.00     |17.40     |79.20     |8.60      |19        |42        |3         |15.89       |-0.1017   |87.14     |0                              
2021-10-20|ZC112P1620|10.40     |0.00      |0.00      |0.00      |0.00      |20.50     |10.10     |10.10     |0         |3         |0         |0.00        |-0.1159   |87.14     |0                              
2021-10-20|ZC112P1630|11.20     |0.00      |0.00      |0.00      |0.00      |22.10     |10.90     |10.90     |0         |3         |0         |0.00        |-0.1231   |87.14     |0                              
2021-10-20|ZC112P1640|12.10     |0.00      |0.00      |0.00      |0.00      |23.60     |11.50     |11.50     |0         |15        |0         |0.00        |-0.1302   |87.14     |0                              
2021-10-20|ZC112P1650|13.20     |0.00      |0.00      |0.00      |0.00      |25.20     |12.00     |12.00     |0         |3         |0         |0.00        |-0.1373   |87.14     |0                              
2021-10-20|ZC112P1660|14.30     |0.00      |0.00      |0.00      |0.00      |27.20     |12.90     |12.90     |0         |3         |0         |0.00        |-0.1458   |87.14     |0                              
2021-10-20|ZC112P1670|15.50     |80.00     |85.00     |80.00     |85.00     |29.30     |69.50     |13.80     |2         |14        |-1        |1.65        |-0.1544   |87.14     |0                              
2021-10-20|ZC112P1680|16.60     |0.00      |0.00      |0.00      |0.00      |31.40     |14.80     |14.80     |0         |3         |0         |0.00        |-0.1630   |87.14     |0                              
2021-10-20|ZC112P1690|17.70     |0.00      |0.00      |0.00      |0.00      |33.40     |15.70     |15.70     |0         |7         |0         |0.00        |-0.1716   |87.14     |0                              
2021-10-20|ZC112P1700|19.00     |50.00     |180.00    |50.00     |166.80    |35.50     |147.80    |16.50     |18        |27        |14        |11.56       |-0.1801   |87.14     |0                              
2021-10-20|ZC112P1710|20.60     |0.00      |0.00      |0.00      |0.00      |37.70     |17.10     |17.10     |0         |9         |0         |0.00        |-0.1890   |87.14     |0                              
2021-10-20|ZC112P1720|22.10     |0.00      |0.00      |0.00      |0.00      |40.40     |18.30     |18.30     |0         |0         |0         |0.00        |-0.1989   |87.14     |0                              
2021-10-20|ZC112P1730|23.70     |0.00      |0.00      |0.00      |0.00      |43.10     |19.40     |19.40     |0         |0         |0         |0.00        |-0.2088   |87.14     |0                              
2021-10-20|ZC112P1740|25.20     |192.00    |192.00    |192.00    |192.00    |45.80     |166.80    |20.60     |1         |3         |0         |1.92        |-0.2187   |87.14     |0                              
2021-10-20|ZC112P1750|26.80     |0.00      |0.00      |0.00      |0.00      |48.50     |21.70     |21.70     |0         |0         |0         |0.00        |-0.2286   |87.14     |0                              
2021-10-20|ZC112P1760|28.50     |0.00      |0.00      |0.00      |0.00      |51.20     |22.70     |22.70     |0         |7         |0         |0.00        |-0.2385   |87.14     |0                              
2021-10-20|ZC112P1770|30.60     |0.00      |0.00      |0.00      |0.00      |54.10     |23.50     |23.50     |0         |13        |0         |0.00        |-0.2487   |87.14     |0                              
2021-10-20|ZC112P1780|32.70     |190.00    |200.00    |160.60    |160.60    |57.50     |127.90    |24.80     |5         |7         |2         |9.21        |-0.2597   |87.14     |0                              
2021-10-20|ZC112P1790|34.80     |0.00      |0.00      |0.00      |0.00      |60.90     |26.10     |26.10     |0         |6         |0         |0.00        |-0.2707   |87.14     |0                              
2021-10-20|ZC112P1800|36.80     |0.00      |0.00      |0.00      |0.00      |64.20     |27.40     |27.40     |0         |1         |0         |0.00        |-0.2816   |87.14     |0                              
2021-10-20|ZC112P1810|38.90     |0.00      |0.00      |0.00      |0.00      |67.60     |28.70     |28.70     |0         |0         |0         |0.00        |-0.2926   |87.14     |0                              
2021-10-20|ZC112P1820|41.00     |0.00      |0.00      |0.00      |0.00      |71.00     |30.00     |30.00     |0         |0         |0         |0.00        |-0.3036   |87.14     |0                              
2021-10-20|ZC112P1830|43.70     |0.00      |0.00      |0.00      |0.00      |74.50     |30.80     |30.80     |0         |2         |0         |0.00        |-0.3147   |87.14     |0                              
2021-10-20|ZC112P1840|46.40     |0.00      |0.00      |0.00      |0.00      |78.70     |32.30     |32.30     |0         |3         |0         |0.00        |-0.3263   |87.14     |0                              
2021-10-20|ZC112P1850|49.10     |0.00      |0.00      |0.00      |0.00      |82.80     |33.70     |33.70     |0         |3         |0         |0.00        |-0.3380   |87.14     |0                              
2021-10-20|ZC112P1860|51.80     |0.00      |0.00      |0.00      |0.00      |87.00     |35.20     |35.20     |0         |11        |0         |0.00        |-0.3497   |87.14     |0                              
2021-10-20|ZC112P1870|54.50     |0.00      |0.00      |0.00      |0.00      |91.10     |36.60     |36.60     |0         |9         |0         |0.00        |-0.3614   |87.14     |0                              
2021-10-20|ZC112P1880|57.20     |0.00      |0.00      |0.00      |0.00      |95.30     |38.10     |38.10     |0         |13        |0         |0.00        |-0.3731   |87.14     |0                              
2021-10-20|ZC112P1890|60.20     |199.90    |221.60    |136.90    |221.60    |99.40     |161.40    |39.20     |3         |27        |1         |5.58        |-0.3848   |87.14     |0                              
2021-10-20|ZC112P1920|70.40     |0.00      |0.00      |0.00      |0.00      |114.10    |43.70     |43.70     |0         |4         |0         |0.00        |-0.4206   |87.14     |0                              
2021-10-20|ZC112P1930|73.80     |0.00      |0.00      |0.00      |0.00      |119.00    |45.20     |45.20     |0         |0         |0         |0.00        |-0.4325   |87.14     |0                              
2021-10-20|ZC112P1940|77.20     |0.00      |0.00      |0.00      |0.00      |123.90    |46.70     |46.70     |0         |0         |0         |0.00        |-0.4445   |87.14     |0                              
2021-10-20|ZC112P1950|80.60     |0.00      |0.00      |0.00      |0.00      |128.90    |48.30     |48.30     |0         |0         |0         |0.00        |-0.4565   |87.14     |0                              
2021-10-20|ZC112P1960|84.50     |84.50     |84.50     |84.50     |84.50     |134.00    |0.00      |49.50     |1         |1         |1         |0.85        |-0.4684   |87.14     |0                              
2021-10-20|ZC112P1970|88.70     |0.00      |0.00      |0.00      |0.00      |139.70    |51.00     |51.00     |0         |0         |0         |0.00        |-0.4801   |87.14     |0                              
2021-10-20|ZC112P1980|92.80     |0.00      |0.00      |0.00      |0.00      |145.50    |52.70     |52.70     |0         |0         |0         |0.00        |-0.4919   |87.14     |0                              
2021-10-20|ZC112P1990|97.00     |0.00      |0.00      |0.00      |0.00      |151.20    |54.20     |54.20     |0         |0         |0         |0.00        |-0.5036   |87.14     |0                              
2021-10-20|ZC112P2000|101.20    |165.00    |165.00    |165.00    |165.00    |156.90    |63.80     |55.70     |1         |2         |1         |1.65        |-0.5154   |87.14     |0                              
2021-10-20|ZC112P2010|105.30    |0.00      |0.00      |0.00      |0.00      |162.70    |57.40     |57.40     |0         |0         |0         |0.00        |-0.5272   |87.14     |0                              
2021-10-20|ZC112P2020|109.50    |0.00      |0.00      |0.00      |0.00      |168.40    |58.90     |58.90     |0         |0         |0         |0.00        |-0.5389   |87.14     |0                              
2021-10-20|ZC112P2030|114.10    |0.00      |0.00      |0.00      |0.00      |174.40    |60.30     |60.30     |0         |0         |0         |0.00        |-0.5504   |87.14     |0                              
2021-10-20|ZC112P2040|119.10    |184.50    |184.50    |184.50    |184.50    |180.90    |65.40     |61.80     |3         |8         |3         |5.54        |-0.5615   |87.14     |0                              
2021-10-20|ZC112P2050|124.00    |0.00      |0.00      |0.00      |0.00      |187.40    |63.40     |63.40     |0         |0         |0         |0.00        |-0.5726   |87.14     |0                              
2021-10-20|ZC112P2060|129.00    |0.00      |0.00      |0.00      |0.00      |193.90    |64.90     |64.90     |0         |0         |0         |0.00        |-0.5837   |87.14     |0                              
2021-10-20|ZC112P2070|133.90    |0.00      |0.00      |0.00      |0.00      |200.40    |66.50     |66.50     |0         |0         |0         |0.00        |-0.5948   |87.14     |0                              
2021-10-20|ZC112P2080|138.90    |0.00      |0.00      |0.00      |0.00      |206.90    |68.00     |68.00     |0         |0         |0         |0.00        |-0.6059   |87.14     |0                              
2021-10-20|ZC112P2090|143.80    |0.00      |0.00      |0.00      |0.00      |213.40    |69.60     |69.60     |0         |0         |0         |0.00        |-0.6170   |87.14     |0                              
2021-10-20|ZC112P2100|149.10    |0.00      |0.00      |0.00      |0.00      |220.20    |71.10     |71.10     |0         |0         |0         |0.00        |-0.6277   |87.14     |0                              
2021-10-20|ZC112P2110|154.80    |0.00      |0.00      |0.00      |0.00      |227.40    |72.60     |72.60     |0         |0         |0         |0.00        |-0.6378   |87.14     |0                              
2021-10-20|ZC112P2120|160.50    |0.00      |0.00      |0.00      |0.00      |234.60    |74.10     |74.10     |0         |0         |0         |0.00        |-0.6479   |87.14     |0                              
2021-10-20|ZC112P2130|166.30    |0.00      |0.00      |0.00      |0.00      |241.80    |75.50     |75.50     |0         |0         |0         |0.00        |-0.6580   |87.14     |0                              
2021-10-20|ZC112P2140|172.00    |0.00      |0.00      |0.00      |0.00      |249.00    |77.00     |77.00     |0         |0         |0         |0.00        |-0.6681   |87.14     |0                              
2021-10-20|ZC112P2150|177.80    |0.00      |0.00      |0.00      |0.00      |256.20    |78.40     |78.40     |0         |0         |0         |0.00        |-0.6781   |87.14     |0                              
2021-10-20|ZC112P2160|183.50    |0.00      |0.00      |0.00      |0.00      |263.40    |79.90     |79.90     |0         |0         |0         |0.00        |-0.6882   |87.14     |0                              
2021-10-20|ZC112P850|0.10      |0.90      |1.50      |0.70      |0.80      |0.10      |0.70      |0.00      |22        |258       |-15       |0.20        |0.0000    |87.14     |0                              
2021-10-20|ZC112P860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |82        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-20|ZC112P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |80        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-20|ZC112P880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P900|0.10      |0.90      |1.40      |0.90      |1.40      |0.10      |1.30      |0.00      |11        |126       |0         |0.10        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P960|0.10      |2.60      |2.60      |2.60      |2.60      |0.10      |2.50      |0.00      |1         |52        |0         |0.03        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P970|0.10      |1.50      |1.60      |1.50      |1.60      |0.10      |1.50      |0.00      |78        |115       |0         |1.25        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P980|0.10      |4.00      |4.00      |0.20      |0.20      |0.10      |0.10      |0.00      |5         |103       |0         |0.12        |-0.0000   |87.14     |0                              
2021-10-20|ZC112P990|0.10      |3.60      |3.90      |3.60      |3.90      |0.10      |3.80      |0.00      |3         |85        |0         |0.11        |-0.0000   |87.14     |0                              
2021-10-20|ZC201C1000|908.40    |0.00      |0.00      |0.00      |0.00      |784.60    |-123.80   |-123.80   |0         |30        |0         |0.00        |0.9893    |79.18     |0                              
2021-10-20|ZC201C1010|898.50    |0.00      |0.00      |0.00      |0.00      |774.90    |-123.60   |-123.60   |0         |82        |0         |0.00        |0.9880    |79.18     |0                              
2021-10-20|ZC201C1020|888.60    |0.00      |0.00      |0.00      |0.00      |765.10    |-123.50   |-123.50   |0         |91        |0         |0.00        |0.9866    |79.18     |0                              
2021-10-20|ZC201C1030|878.70    |726.00    |726.00    |726.00    |726.00    |755.30    |-152.70   |-123.40   |2         |225       |0         |14.52       |0.9853    |79.18     |0                              
2021-10-20|ZC201C1040|868.90    |0.00      |0.00      |0.00      |0.00      |745.60    |-123.30   |-123.30   |0         |42        |0         |0.00        |0.9834    |79.18     |0                              
2021-10-20|ZC201C1050|859.00    |761.50    |767.20    |761.50    |767.20    |736.00    |-91.80    |-123.00   |9         |90        |0         |68.73       |0.9815    |79.18     |0                              
2021-10-20|ZC201C1060|849.20    |698.00    |698.00    |698.00    |698.00    |726.40    |-151.20   |-122.80   |3         |284       |0         |20.94       |0.9797    |79.18     |0                              
2021-10-20|ZC201C1070|839.40    |0.00      |0.00      |0.00      |0.00      |716.70    |-122.70   |-122.70   |0         |62        |0         |0.00        |0.9779    |79.18     |0                              
2021-10-20|ZC201C1080|829.70    |0.00      |0.00      |0.00      |0.00      |707.10    |-122.60   |-122.60   |0         |172       |0         |0.00        |0.9760    |79.18     |0                              
2021-10-20|ZC201C1090|819.90    |0.00      |0.00      |0.00      |0.00      |697.50    |-122.40   |-122.40   |0         |30        |0         |0.00        |0.9740    |79.18     |0                              
2021-10-20|ZC201C1100|810.20    |0.00      |0.00      |0.00      |0.00      |688.10    |-122.10   |-122.10   |0         |43        |0         |0.00        |0.9715    |79.18     |0                              
2021-10-20|ZC201C1110|800.50    |0.00      |0.00      |0.00      |0.00      |678.60    |-121.90   |-121.90   |0         |31        |0         |0.00        |0.9690    |79.18     |0                              
2021-10-20|ZC201C1120|790.90    |0.00      |0.00      |0.00      |0.00      |669.20    |-121.70   |-121.70   |0         |120       |0         |0.00        |0.9665    |79.18     |0                              
2021-10-20|ZC201C1130|781.20    |0.00      |0.00      |0.00      |0.00      |659.80    |-121.40   |-121.40   |0         |4         |0         |0.00        |0.9640    |79.18     |0                              
2021-10-20|ZC201C1140|771.60    |0.00      |0.00      |0.00      |0.00      |650.40    |-121.20   |-121.20   |0         |2         |0         |0.00        |0.9615    |79.18     |0                              
2021-10-20|ZC201C1150|762.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-121.00   |-121.00   |0         |38        |0         |0.00        |0.9589    |79.18     |0                              
2021-10-20|ZC201C1160|752.40    |0.00      |0.00      |0.00      |0.00      |631.90    |-120.50   |-120.50   |0         |17        |0         |0.00        |0.9556    |79.18     |0                              
2021-10-20|ZC201C1170|743.00    |0.00      |0.00      |0.00      |0.00      |622.70    |-120.30   |-120.30   |0         |17        |0         |0.00        |0.9523    |79.18     |0                              
2021-10-20|ZC201C1180|733.50    |640.00    |640.00    |584.00    |584.00    |613.60    |-149.50   |-119.90   |93        |387       |-24       |594.08      |0.9490    |79.18     |0                              
2021-10-20|ZC201C1190|724.10    |0.00      |0.00      |0.00      |0.00      |604.40    |-119.70   |-119.70   |0         |19        |0         |0.00        |0.9457    |79.18     |0                              
2021-10-20|ZC201C1200|714.70    |0.00      |0.00      |0.00      |0.00      |595.30    |-119.40   |-119.40   |0         |25        |0         |0.00        |0.9424    |79.18     |0                              
2021-10-20|ZC201C1210|705.30    |0.00      |0.00      |0.00      |0.00      |586.20    |-119.10   |-119.10   |0         |13        |0         |0.00        |0.9391    |79.18     |0                              
2021-10-20|ZC201C1220|695.90    |543.20    |543.20    |543.20    |543.20    |577.30    |-152.70   |-118.60   |2         |30        |-2        |10.86       |0.9352    |79.18     |0                              
2021-10-20|ZC201C1230|686.60    |0.00      |0.00      |0.00      |0.00      |568.50    |-118.10   |-118.10   |0         |31        |0         |0.00        |0.9310    |79.18     |0                              
2021-10-20|ZC201C1240|677.50    |0.00      |0.00      |0.00      |0.00      |559.70    |-117.80   |-117.80   |0         |22        |0         |0.00        |0.9268    |79.18     |0                              
2021-10-20|ZC201C1250|668.40    |0.00      |0.00      |0.00      |0.00      |550.90    |-117.50   |-117.50   |0         |34        |0         |0.00        |0.9226    |79.18     |0                              
2021-10-20|ZC201C1260|659.20    |595.00    |601.00    |506.50    |507.00    |542.20    |-152.20   |-117.00   |13        |296       |-4        |68.99       |0.9184    |79.18     |0                              
2021-10-20|ZC201C1270|650.10    |0.00      |0.00      |0.00      |0.00      |533.40    |-116.70   |-116.70   |0         |14        |0         |0.00        |0.9142    |79.18     |0                              
2021-10-20|ZC201C1280|641.00    |0.00      |0.00      |0.00      |0.00      |524.60    |-116.40   |-116.40   |0         |14        |0         |0.00        |0.9100    |79.18     |0                              
2021-10-20|ZC201C1290|631.80    |0.00      |0.00      |0.00      |0.00      |516.20    |-115.60   |-115.60   |0         |85        |0         |0.00        |0.9050    |79.18     |0                              
2021-10-20|ZC201C1300|622.90    |550.00    |550.00    |479.10    |479.10    |507.90    |-143.80   |-115.00   |104       |92        |-15       |565.82      |0.8998    |79.18     |0                              
2021-10-20|ZC201C1310|614.20    |0.00      |0.00      |0.00      |0.00      |499.60    |-114.60   |-114.60   |0         |16        |0         |0.00        |0.8947    |79.18     |0                              
2021-10-20|ZC201C1320|605.40    |534.50    |534.50    |506.00    |506.00    |491.30    |-99.40    |-114.10   |25        |36        |2         |129.80      |0.8895    |79.18     |0                              
2021-10-20|ZC201C1330|596.60    |444.00    |444.00    |444.00    |444.00    |483.00    |-152.60   |-113.60   |1         |31        |-1        |4.44        |0.8843    |79.18     |0                              
2021-10-20|ZC201C1340|587.90    |435.10    |435.10    |435.10    |435.10    |474.70    |-152.80   |-113.20   |10        |22        |-5        |45.49       |0.8792    |79.18     |0                              
2021-10-20|ZC201C1350|579.10    |551.00    |551.00    |461.00    |461.00    |466.40    |-118.10   |-112.70   |5         |224       |-2        |25.03       |0.8740    |79.18     |0                              
2021-10-20|ZC201C1360|570.30    |500.00    |500.00    |500.00    |500.00    |458.30    |-70.30    |-112.00   |1         |32        |0         |5.00        |0.8683    |79.18     |0                              
2021-10-20|ZC201C1370|561.70    |0.00      |0.00      |0.00      |0.00      |450.60    |-111.10   |-111.10   |0         |44        |0         |0.00        |0.8622    |79.18     |0                              
2021-10-20|ZC201C1380|553.40    |0.00      |0.00      |0.00      |0.00      |442.80    |-110.60   |-110.60   |0         |66        |0         |0.00        |0.8561    |79.18     |0                              
2021-10-20|ZC201C1390|545.10    |0.00      |0.00      |0.00      |0.00      |435.00    |-110.10   |-110.10   |0         |81        |0         |0.00        |0.8499    |79.18     |0                              
2021-10-20|ZC201C1400|536.80    |440.00    |440.00    |384.00    |384.00    |427.30    |-152.80   |-109.50   |65        |360       |-7        |282.47      |0.8438    |79.18     |0                              
2021-10-20|ZC201C1410|528.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-109.00   |-109.00   |0         |11        |0         |0.00        |0.8377    |79.18     |0                              
2021-10-20|ZC201C1420|520.20    |367.80    |367.80    |367.80    |367.80    |411.80    |-152.40   |-108.40   |1         |83        |0         |3.68        |0.8316    |79.18     |0                              
2021-10-20|ZC201C1430|511.90    |0.00      |0.00      |0.00      |0.00      |404.00    |-107.90   |-107.90   |0         |2         |0         |0.00        |0.8255    |79.18     |0                              
2021-10-20|ZC201C1440|503.60    |0.00      |0.00      |0.00      |0.00      |396.80    |-106.80   |-106.80   |0         |3         |0         |0.00        |0.8186    |79.18     |0                              
2021-10-20|ZC201C1450|495.50    |0.00      |0.00      |0.00      |0.00      |389.70    |-105.80   |-105.80   |0         |12        |0         |0.00        |0.8116    |79.18     |0                              
2021-10-20|ZC201C1460|487.80    |0.00      |0.00      |0.00      |0.00      |382.60    |-105.20   |-105.20   |0         |12        |0         |0.00        |0.8046    |79.18     |0                              
2021-10-20|ZC201C1470|480.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-104.50   |-104.50   |0         |13        |0         |0.00        |0.7977    |79.18     |0                              
2021-10-20|ZC201C1480|472.30    |0.00      |0.00      |0.00      |0.00      |368.40    |-103.90   |-103.90   |0         |16        |0         |0.00        |0.7907    |79.18     |0                              
2021-10-20|ZC201C1490|464.50    |0.00      |0.00      |0.00      |0.00      |361.30    |-103.20   |-103.20   |0         |22        |0         |0.00        |0.7837    |79.18     |0                              
2021-10-20|ZC201C1500|456.80    |415.00    |416.00    |373.90    |378.00    |354.20    |-78.80    |-102.60   |5         |52        |-1        |19.90       |0.7767    |79.18     |0                              
2021-10-20|ZC201C1510|449.00    |0.00      |0.00      |0.00      |0.00      |347.10    |-101.90   |-101.90   |0         |17        |0         |0.00        |0.7698    |79.18     |0                              
2021-10-20|ZC201C1520|441.30    |0.00      |0.00      |0.00      |0.00      |340.50    |-100.80   |-100.80   |0         |19        |0         |0.00        |0.7623    |79.18     |0                              
2021-10-20|ZC201C1530|433.70    |0.00      |0.00      |0.00      |0.00      |334.10    |-99.60    |-99.60    |0         |21        |0         |0.00        |0.7546    |79.18     |0                              
2021-10-20|ZC201C1540|426.60    |396.30    |396.30    |396.30    |396.30    |327.70    |-30.30    |-98.90    |1         |33        |0         |3.96        |0.7470    |79.18     |0                              
2021-10-20|ZC201C1550|419.50    |353.40    |389.10    |266.70    |266.70    |321.30    |-152.80   |-98.20    |109       |479       |-27       |362.68      |0.7394    |79.18     |0                              
2021-10-20|ZC201C1560|412.40    |0.00      |0.00      |0.00      |0.00      |314.90    |-97.50    |-97.50    |0         |8         |0         |0.00        |0.7317    |79.18     |0                              
2021-10-20|ZC201C1570|405.30    |369.10    |377.00    |253.20    |265.00    |308.50    |-140.30   |-96.80    |60        |79        |0         |173.28      |0.7241    |79.18     |0                              
2021-10-20|ZC201C1580|398.20    |0.00      |0.00      |0.00      |0.00      |302.10    |-96.10    |-96.10    |0         |16        |0         |0.00        |0.7165    |79.18     |0                              
2021-10-20|ZC201C1590|391.10    |351.10    |351.10    |351.10    |351.10    |295.70    |-40.00    |-95.40    |1         |22        |-1        |3.51        |0.7088    |79.18     |0                              
2021-10-20|ZC201C1600|383.90    |338.70    |338.70    |231.40    |231.40    |289.50    |-152.50   |-94.40    |58        |81        |-7        |153.81      |0.7011    |79.18     |0                              
2021-10-20|ZC201C1610|376.80    |0.00      |0.00      |0.00      |0.00      |283.90    |-92.90    |-92.90    |0         |18        |0         |0.00        |0.6931    |79.18     |0                              
2021-10-20|ZC201C1620|370.10    |358.00    |358.00    |217.30    |217.30    |278.20    |-152.80   |-91.90    |216       |341       |-91       |614.71      |0.6850    |79.18     |0                              
2021-10-20|ZC201C1630|363.70    |330.00    |330.00    |210.90    |210.90    |272.60    |-152.80   |-91.10    |31        |172       |4         |85.85       |0.6770    |79.18     |0                              
2021-10-20|ZC201C1640|357.30    |0.00      |0.00      |0.00      |0.00      |267.00    |-90.30    |-90.30    |0         |6         |0         |0.00        |0.6689    |79.18     |0                              
2021-10-20|ZC201C1650|350.90    |318.20    |401.00    |200.00    |200.00    |261.30    |-150.90   |-89.60    |82        |106       |62        |267.65      |0.6609    |79.18     |0                              
2021-10-20|ZC201C1660|344.50    |319.30    |324.30    |314.70    |324.30    |255.70    |-20.20    |-88.80    |16        |48        |10        |51.23       |0.6528    |79.18     |0                              
2021-10-20|ZC201C1670|338.10    |313.60    |318.10    |309.10    |318.10    |250.10    |-20.00    |-88.00    |14        |28        |8         |44.01       |0.6448    |79.18     |0                              
2021-10-20|ZC201C1680|331.80    |300.90    |306.40    |300.90    |306.40    |244.50    |-25.40    |-87.30    |8         |10        |0         |23.57       |0.6368    |79.18     |0                              
2021-10-20|ZC201C1690|325.40    |0.00      |0.00      |0.00      |0.00      |239.00    |-86.40    |-86.40    |0         |8         |0         |0.00        |0.6287    |79.18     |0                              
2021-10-20|ZC201C1700|319.00    |290.60    |327.00    |261.70    |266.50    |234.20    |-52.50    |-84.80    |99        |62        |39        |281.21      |0.6206    |79.18     |0                              
2021-10-20|ZC201C1710|312.80    |299.10    |312.80    |160.00    |160.00    |229.30    |-152.80   |-83.50    |270       |378       |-11       |678.61      |0.6124    |79.18     |0                              
2021-10-20|ZC201C1720|307.20    |286.50    |290.60    |280.00    |284.10    |224.50    |-23.10    |-82.70    |13        |19        |8         |36.48       |0.6043    |79.18     |0                              
2021-10-20|ZC201C1730|301.50    |274.90    |285.80    |149.00    |149.00    |219.70    |-152.50   |-81.80    |9         |17        |9         |23.76       |0.5962    |79.18     |0                              
2021-10-20|ZC201C1740|295.90    |272.00    |274.00    |272.00    |274.00    |214.80    |-21.90    |-81.10    |6         |11        |6         |16.38       |0.5880    |79.18     |0                              
2021-10-20|ZC201C1750|290.30    |267.10    |267.10    |267.10    |267.10    |210.00    |-23.20    |-80.30    |4         |5         |2         |10.11       |0.5799    |79.18     |0                              
2021-10-20|ZC201C1760|284.70    |267.00    |267.00    |132.00    |132.00    |205.20    |-152.70   |-79.50    |10        |8         |7         |16.21       |0.5718    |79.18     |0                              
2021-10-20|ZC201C1770|279.10    |0.00      |0.00      |0.00      |0.00      |200.30    |-78.80    |-78.80    |0         |3         |0         |0.00        |0.5636    |79.18     |0                              
2021-10-20|ZC201C1780|273.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-78.00    |-78.00    |0         |7         |0         |0.00        |0.5555    |79.18     |0                              
2021-10-20|ZC201C1790|267.80    |0.00      |0.00      |0.00      |0.00      |191.20    |-76.60    |-76.60    |0         |5         |0         |0.00        |0.5475    |79.18     |0                              
2021-10-20|ZC201C1800|262.20    |248.50    |254.90    |109.40    |109.40    |187.10    |-152.80   |-75.10    |18        |25        |10        |36.59       |0.5396    |79.18     |0                              
2021-10-20|ZC201C1810|257.00    |245.00    |245.00    |104.20    |104.20    |183.10    |-152.80   |-73.90    |9         |25        |4         |17.18       |0.5317    |79.18     |0                              
2021-10-20|ZC201C1820|252.20    |207.80    |259.20    |99.40     |99.40     |179.00    |-152.80   |-73.20    |610       |937       |-35       |1,074.11    |0.5238    |79.18     |0                              
2021-10-20|ZC201C1850|237.70    |232.80    |232.80    |84.90     |84.90     |166.90    |-152.80   |-70.80    |41        |29        |29        |52.02       |0.5001    |79.18     |0                              
2021-10-20|ZC201C1860|232.90    |201.40    |201.40    |80.10     |80.10     |162.80    |-152.80   |-70.10    |4         |4         |4         |5.63        |0.4922    |79.18     |0                              
2021-10-20|ZC201C1870|228.00    |198.50    |198.50    |75.20     |75.20     |158.80    |-152.80   |-69.20    |11        |7         |7         |18.85       |0.4842    |79.18     |0                              
2021-10-20|ZC201C1880|223.20    |195.70    |195.70    |70.40     |70.40     |154.80    |-152.80   |-68.40    |12        |8         |8         |19.21       |0.4763    |79.18     |0                              
2021-10-20|ZC201C1890|218.40    |191.90    |191.90    |65.80     |65.80     |151.10    |-152.60   |-67.30    |10        |6         |6         |15.30       |0.4687    |79.18     |0                              
2021-10-20|ZC201C1900|213.60    |213.20    |213.20    |60.80     |61.00     |147.80    |-152.60   |-65.80    |9         |6         |6         |12.87       |0.4613    |79.18     |0                              
2021-10-20|ZC201C1910|208.90    |198.70    |206.60    |56.10     |56.80     |144.50    |-152.10   |-64.40    |16        |9         |9         |20.01       |0.4539    |79.18     |0                              
2021-10-20|ZC201C1920|204.80    |200.50    |200.50    |92.30     |167.90    |141.20    |-36.90    |-63.60    |10        |5         |5         |16.77       |0.4465    |79.18     |0                              
2021-10-20|ZC201C1930|200.80    |192.40    |199.40    |122.00    |122.00    |137.90    |-78.80    |-62.90    |6         |5         |5         |10.23       |0.4391    |79.18     |0                              
2021-10-20|ZC201C1940|196.80    |199.80    |199.80    |139.50    |139.50    |134.60    |-57.30    |-62.20    |13        |9         |9         |23.64       |0.4318    |79.18     |0                              
2021-10-20|ZC201C1950|192.70    |185.90    |194.20    |185.90    |191.40    |131.40    |-1.30     |-61.30    |9         |8         |8         |16.93       |0.4244    |79.18     |0                              
2021-10-20|ZC201C1960|188.70    |182.80    |189.80    |46.40     |46.40     |128.10    |-142.30   |-60.60    |19        |15        |15        |33.31       |0.4170    |79.18     |0                              
2021-10-20|ZC201C1970|184.60    |175.00    |190.00    |32.00     |38.00     |124.80    |-146.60   |-59.80    |899       |618       |618       |758.52      |0.4096    |79.18     |0                              
2021-10-20|ZC201C600|1,308.20  |0.00      |0.00      |0.00      |0.00      |1,183.60  |-124.60   |-124.60   |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C610|1,298.20  |0.00      |0.00      |0.00      |0.00      |1,173.60  |-124.60   |-124.60   |0         |15        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C620|1,288.20  |0.00      |0.00      |0.00      |0.00      |1,163.60  |-124.60   |-124.60   |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C630|1,278.20  |0.00      |0.00      |0.00      |0.00      |1,153.60  |-124.60   |-124.60   |0         |6         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C640|1,268.20  |0.00      |0.00      |0.00      |0.00      |1,143.60  |-124.60   |-124.60   |0         |3         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C650|1,258.20  |0.00      |0.00      |0.00      |0.00      |1,133.60  |-124.60   |-124.60   |0         |11        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C660|1,248.20  |0.00      |0.00      |0.00      |0.00      |1,123.60  |-124.60   |-124.60   |0         |28        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C670|1,238.20  |0.00      |0.00      |0.00      |0.00      |1,113.60  |-124.60   |-124.60   |0         |42        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C680|1,228.20  |0.00      |0.00      |0.00      |0.00      |1,103.60  |-124.60   |-124.60   |0         |19        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C690|1,218.20  |0.00      |0.00      |0.00      |0.00      |1,093.60  |-124.60   |-124.60   |0         |4         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C700|1,208.20  |1,150.00  |1,150.00  |1,144.00  |1,144.00  |1,083.60  |-64.20    |-124.60   |12        |51        |-2        |136.37      |1.0000    |79.18     |0                              
2021-10-20|ZC201C710|1,198.20  |0.00      |0.00      |0.00      |0.00      |1,073.60  |-124.60   |-124.60   |0         |74        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C720|1,188.20  |0.00      |0.00      |0.00      |0.00      |1,063.60  |-124.60   |-124.60   |0         |47        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C730|1,178.20  |0.00      |0.00      |0.00      |0.00      |1,053.60  |-124.60   |-124.60   |0         |66        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C740|1,168.20  |0.00      |0.00      |0.00      |0.00      |1,043.60  |-124.60   |-124.60   |0         |48        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C750|1,158.20  |0.00      |0.00      |0.00      |0.00      |1,033.60  |-124.60   |-124.60   |0         |115       |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C760|1,148.20  |0.00      |0.00      |0.00      |0.00      |1,023.60  |-124.60   |-124.60   |0         |79        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C770|1,138.20  |0.00      |0.00      |0.00      |0.00      |1,013.60  |-124.60   |-124.60   |0         |58        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C780|1,128.20  |0.00      |0.00      |0.00      |0.00      |1,003.60  |-124.60   |-124.60   |0         |95        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C790|1,118.20  |0.00      |0.00      |0.00      |0.00      |993.60    |-124.60   |-124.60   |0         |51        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C800|1,108.20  |0.00      |0.00      |0.00      |0.00      |983.60    |-124.60   |-124.60   |0         |96        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C810|1,098.20  |0.00      |0.00      |0.00      |0.00      |973.60    |-124.60   |-124.60   |0         |102       |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C820|1,088.20  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |963.60    |-88.20    |-124.60   |1         |134       |0         |10.00       |1.0000    |79.18     |0                              
2021-10-20|ZC201C830|1,078.20  |0.00      |0.00      |0.00      |0.00      |953.60    |-124.60   |-124.60   |0         |114       |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C840|1,068.20  |0.00      |0.00      |0.00      |0.00      |943.60    |-124.60   |-124.60   |0         |105       |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C850|1,058.20  |0.00      |0.00      |0.00      |0.00      |933.60    |-124.60   |-124.60   |0         |105       |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C860|1,048.20  |1,048.20  |1,048.20  |1,048.20  |1,048.20  |923.60    |0.00      |-124.60   |2         |134       |-2        |20.96       |1.0000    |79.18     |0                              
2021-10-20|ZC201C870|1,038.20  |0.00      |0.00      |0.00      |0.00      |913.60    |-124.60   |-124.60   |0         |80        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C880|1,028.20  |0.00      |0.00      |0.00      |0.00      |903.60    |-124.60   |-124.60   |0         |77        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-20|ZC201C890|1,018.20  |0.00      |0.00      |0.00      |0.00      |893.60    |-124.60   |-124.60   |0         |61        |0         |0.00        |0.9996    |79.18     |0                              
2021-10-20|ZC201C900|1,008.20  |880.80    |880.80    |880.80    |880.80    |883.60    |-127.40   |-124.60   |1         |203       |0         |8.81        |0.9992    |79.18     |0                              
2021-10-20|ZC201C910|998.20    |0.00      |0.00      |0.00      |0.00      |873.60    |-124.60   |-124.60   |0         |97        |0         |0.00        |0.9987    |79.18     |0                              
2021-10-20|ZC201C920|988.20    |0.00      |0.00      |0.00      |0.00      |863.70    |-124.50   |-124.50   |0         |59        |0         |0.00        |0.9980    |79.18     |0                              
2021-10-20|ZC201C930|978.20    |0.00      |0.00      |0.00      |0.00      |853.70    |-124.50   |-124.50   |0         |170       |0         |0.00        |0.9970    |79.18     |0                              
2021-10-20|ZC201C940|968.20    |0.00      |0.00      |0.00      |0.00      |843.80    |-124.40   |-124.40   |0         |108       |0         |0.00        |0.9961    |79.18     |0                              
2021-10-20|ZC201C950|958.20    |0.00      |0.00      |0.00      |0.00      |833.90    |-124.30   |-124.30   |0         |275       |0         |0.00        |0.9951    |79.18     |0                              
2021-10-20|ZC201C960|948.20    |0.00      |0.00      |0.00      |0.00      |824.00    |-124.20   |-124.20   |0         |344       |0         |0.00        |0.9941    |79.18     |0                              
2021-10-20|ZC201C970|938.20    |848.30    |848.30    |847.70    |847.70    |814.10    |-90.50    |-124.10   |4         |1,058     |-4        |33.92       |0.9932    |79.18     |0                              
2021-10-20|ZC201C980|928.30    |827.50    |827.50    |823.30    |823.30    |804.30    |-105.00   |-124.00   |8         |43        |1         |65.61       |0.9920    |79.18     |0                              
2021-10-20|ZC201C990|918.30    |0.00      |0.00      |0.00      |0.00      |794.40    |-123.90   |-123.90   |0         |77        |0         |0.00        |0.9906    |79.18     |0                              
2021-10-20|ZC201P1000|1.30      |20.00     |53.60     |18.20     |52.30     |2.30      |51.00     |1.00      |4,907     |6,756     |657       |1,776.98    |-0.0122   |79.18     |0                              
2021-10-20|ZC201P1010|1.40      |42.00     |43.00     |42.00     |43.00     |2.50      |41.60     |1.10      |2         |169       |0         |0.85        |-0.0134   |79.18     |0                              
2021-10-20|ZC201P1020|1.60      |28.00     |48.00     |28.00     |45.00     |2.80      |43.40     |1.20      |13        |103       |-7        |4.20        |-0.0146   |79.18     |0                              
2021-10-20|ZC201P1030|1.70      |18.20     |55.00     |18.20     |55.00     |3.00      |53.30     |1.30      |27        |119       |-6        |6.46        |-0.0158   |79.18     |0                              
2021-10-20|ZC201P1040|1.90      |19.00     |26.90     |19.00     |26.90     |3.40      |25.00     |1.50      |4         |63        |-2        |0.92        |-0.0175   |79.18     |0                              
2021-10-20|ZC201P1050|2.20      |23.40     |65.00     |18.40     |65.00     |3.80      |62.80     |1.60      |118       |524       |-62       |41.61       |-0.0192   |79.18     |0                              
2021-10-20|ZC201P1060|2.40      |23.60     |62.00     |19.30     |62.00     |4.20      |59.60     |1.80      |34        |277       |-3        |13.06       |-0.0209   |79.18     |0                              
2021-10-20|ZC201P1070|2.70      |0.00      |0.00      |0.00      |0.00      |4.60      |1.90      |1.90      |0         |97        |0         |0.00        |-0.0226   |79.18     |0                              
2021-10-20|ZC201P1080|2.90      |0.00      |0.00      |0.00      |0.00      |5.00      |2.10      |2.10      |0         |138       |0         |0.00        |-0.0243   |79.18     |0                              
2021-10-20|ZC201P1090|3.10      |68.00     |68.00     |68.00     |68.00     |5.40      |64.90     |2.30      |1         |98        |0         |0.68        |-0.0261   |79.18     |0                              
2021-10-20|ZC201P1100|3.50      |26.50     |77.00     |26.00     |74.00     |6.00      |70.50     |2.50      |1,105     |2,219     |246       |619.11      |-0.0285   |79.18     |0                              
2021-10-20|ZC201P1110|3.90      |0.00      |0.00      |0.00      |0.00      |6.60      |2.70      |2.70      |0         |113       |0         |0.00        |-0.0309   |79.18     |0                              
2021-10-20|ZC201P1120|4.20      |30.00     |30.00     |26.90     |26.90     |7.20      |22.70     |3.00      |4         |178       |-1        |1.11        |-0.0333   |79.18     |0                              
2021-10-20|ZC201P1130|4.60      |56.00     |56.00     |56.00     |56.00     |7.70      |51.40     |3.10      |1         |112       |0         |0.56        |-0.0357   |79.18     |0                              
2021-10-20|ZC201P1140|5.00      |0.00      |0.00      |0.00      |0.00      |8.30      |3.30      |3.30      |0         |105       |0         |0.00        |-0.0380   |79.18     |0                              
2021-10-20|ZC201P1150|5.40      |33.60     |80.00     |33.40     |80.00     |8.90      |74.60     |3.50      |11        |148       |0         |5.52        |-0.0405   |79.18     |0                              
2021-10-20|ZC201P1160|5.80      |60.00     |82.00     |60.00     |80.00     |9.80      |74.20     |4.00      |19        |86        |-11       |12.14       |-0.0437   |79.18     |0                              
2021-10-20|ZC201P1170|6.40      |69.00     |84.70     |69.00     |79.70     |10.70     |73.30     |4.30      |18        |260       |-8        |13.69       |-0.0469   |79.18     |0                              
2021-10-20|ZC201P1180|7.00      |30.70     |98.00     |30.00     |98.00     |11.50     |91.00     |4.50      |12        |339       |-2        |6.51        |-0.0501   |79.18     |0                              
2021-10-20|ZC201P1190|7.60      |66.00     |66.00     |66.00     |66.00     |12.40     |58.40     |4.80      |1         |75        |0         |0.66        |-0.0533   |79.18     |0                              
2021-10-20|ZC201P1200|8.20      |40.60     |110.00    |38.20     |110.00    |13.20     |101.80    |5.00      |1,032     |1,623     |228       |808.33      |-0.0565   |79.18     |0                              
2021-10-20|ZC201P1210|8.80      |61.00     |100.50    |61.00     |80.00     |14.10     |71.20     |5.30      |10        |60        |-1        |8.02        |-0.0597   |79.18     |0                              
2021-10-20|ZC201P1220|9.40      |82.00     |161.90    |82.00     |108.00    |15.20     |98.60     |5.80      |8         |49        |1         |7.92        |-0.0635   |79.18     |0                              
2021-10-20|ZC201P1230|10.10     |57.20     |65.30     |56.00     |65.30     |16.40     |55.20     |6.30      |3         |43        |0         |1.79        |-0.0676   |79.18     |0                              
2021-10-20|ZC201P1240|11.00     |0.00      |0.00      |0.00      |0.00      |17.60     |6.60      |6.60      |0         |39        |0         |0.00        |-0.0717   |79.18     |0                              
2021-10-20|ZC201P1250|11.90     |22.00     |123.70    |22.00     |123.20    |18.80     |111.30    |6.90      |20        |60        |-8        |15.32       |-0.0758   |79.18     |0                              
2021-10-20|ZC201P1260|12.70     |65.50     |123.00    |65.50     |123.00    |20.10     |110.30    |7.40      |87        |336       |-45       |89.34       |-0.0800   |79.18     |0                              
2021-10-20|ZC201P1270|13.60     |59.30     |59.30     |59.30     |59.30     |21.30     |45.70     |7.70      |1         |93        |0         |0.59        |-0.0841   |79.18     |0                              
2021-10-20|ZC201P1280|14.50     |100.00    |129.00    |100.00    |129.00    |22.50     |114.50    |8.00      |2         |49        |1         |2.29        |-0.0882   |79.18     |0                              
2021-10-20|ZC201P1290|15.30     |88.00     |149.00    |88.00     |149.00    |24.10     |133.70    |8.80      |10        |79        |-2        |9.61        |-0.0931   |79.18     |0                              
2021-10-20|ZC201P1300|16.40     |55.00     |151.80    |49.20     |145.40    |25.70     |129.00    |9.30      |1,404     |1,630     |468       |1,652.02    |-0.0982   |79.18     |0                              
2021-10-20|ZC201P1310|17.70     |110.00    |147.00    |110.00    |147.00    |27.40     |129.30    |9.70      |18        |257       |0         |22.59       |-0.1033   |79.18     |0                              
2021-10-20|ZC201P1320|18.90     |110.00    |171.00    |110.00    |171.00    |29.10     |152.10    |10.20     |35        |47        |-27       |38.69       |-0.1084   |79.18     |0                              
2021-10-20|ZC201P1330|20.10     |132.40    |140.00    |100.00    |135.00    |30.70     |114.90    |10.60     |11        |42        |-2        |14.08       |-0.1135   |79.18     |0                              
2021-10-20|ZC201P1340|21.30     |130.00    |174.00    |130.00    |174.00    |32.40     |152.70    |11.10     |9         |42        |4         |14.49       |-0.1186   |79.18     |0                              
2021-10-20|ZC201P1350|22.50     |68.00     |175.00    |68.00     |175.00    |34.10     |152.50    |11.60     |16        |45        |2         |22.68       |-0.1237   |79.18     |0                              
2021-10-20|ZC201P1360|23.80     |138.00    |176.00    |131.00    |175.80    |36.00     |152.00    |12.20     |16        |32        |-2        |23.17       |-0.1293   |79.18     |0                              
2021-10-20|ZC201P1370|25.10     |89.80     |177.00    |89.80     |177.00    |38.30     |151.90    |13.20     |3         |51        |1         |4.44        |-0.1354   |79.18     |0                              
2021-10-20|ZC201P1380|26.80     |76.50     |179.00    |76.50     |177.80    |40.50     |151.00    |13.70     |77        |85        |-3        |109.20      |-0.1414   |79.18     |0                              
2021-10-20|ZC201P1390|28.50     |180.00    |180.00    |180.00    |180.00    |42.70     |151.50    |14.20     |1         |37        |0         |1.80        |-0.1475   |79.18     |0                              
2021-10-20|ZC201P1400|30.20     |80.00     |183.00    |75.10     |183.00    |44.90     |152.80    |14.70     |1,682     |2,342     |261       |2,338.39    |-0.1536   |79.18     |0                              
2021-10-20|ZC201P1410|31.80     |108.50    |184.20    |108.50    |183.00    |47.10     |151.20    |15.30     |9         |24        |-1        |14.49       |-0.1597   |79.18     |0                              
2021-10-20|ZC201P1420|33.50     |140.00    |186.00    |140.00    |176.00    |49.40     |142.50    |15.90     |17        |51        |0         |27.86       |-0.1657   |79.18     |0                              
2021-10-20|ZC201P1430|35.20     |85.00     |99.80     |85.00     |99.80     |51.60     |64.60     |16.40     |4         |14        |1         |3.70        |-0.1718   |79.18     |0                              
2021-10-20|ZC201P1440|36.90     |189.60    |189.60    |189.60    |189.60    |54.40     |152.70    |17.50     |1         |19        |0         |1.90        |-0.1786   |79.18     |0                              
2021-10-20|ZC201P1450|38.80     |98.00     |160.00    |98.00     |160.00    |57.20     |121.20    |18.40     |8         |78        |0         |8.96        |-0.1856   |79.18     |0                              
2021-10-20|ZC201P1460|41.00     |86.60     |99.90     |86.60     |99.90     |60.10     |58.90     |19.10     |2         |34        |-1        |1.87        |-0.1925   |79.18     |0                              
2021-10-20|ZC201P1470|43.30     |90.30     |187.00    |90.30     |187.00    |62.90     |143.70    |19.60     |5         |29        |-1        |6.13        |-0.1994   |79.18     |0                              
2021-10-20|ZC201P1480|45.50     |100.00    |198.00    |95.00     |189.00    |65.80     |143.50    |20.30     |43        |42        |11        |50.54       |-0.2064   |79.18     |0                              
2021-10-20|ZC201P1490|47.70     |145.00    |168.00    |145.00    |168.00    |68.60     |120.30    |20.90     |6         |35        |0         |8.65        |-0.2133   |79.18     |0                              
2021-10-20|ZC201P1500|49.90     |110.00    |202.70    |98.00     |202.70    |71.50     |152.80    |21.60     |627       |499       |29        |981.18      |-0.2202   |79.18     |0                              
2021-10-20|ZC201P1510|52.20     |150.00    |205.00    |38.00     |38.00     |74.40     |-14.20    |22.20     |3         |55        |1         |3.93        |-0.2272   |79.18     |0                              
2021-10-20|ZC201P1520|54.40     |110.00    |207.10    |106.70    |207.10    |77.80     |152.70    |23.40     |20        |88        |-6        |37.64       |-0.2346   |79.18     |0                              
2021-10-20|ZC201P1530|56.80     |109.90    |202.00    |109.90    |202.00    |81.30     |145.20    |24.50     |12        |58        |0         |20.73       |-0.2422   |79.18     |0                              
2021-10-20|ZC201P1540|59.60     |138.40    |205.00    |138.40    |205.00    |84.90     |145.40    |25.30     |6         |34        |1         |9.18        |-0.2498   |79.18     |0                              
2021-10-20|ZC201P1550|62.50     |115.00    |215.30    |115.00    |215.30    |88.50     |152.80    |26.00     |94        |365       |-1        |145.16      |-0.2575   |79.18     |0                              
2021-10-20|ZC201P1560|65.30     |126.80    |218.00    |121.10    |218.00    |92.10     |152.70    |26.80     |12        |57        |4         |18.20       |-0.2651   |79.18     |0                              
2021-10-20|ZC201P1570|68.20     |130.40    |205.00    |130.40    |205.00    |95.60     |136.80    |27.40     |7         |34        |7         |10.47       |-0.2727   |79.18     |0                              
2021-10-20|ZC201P1580|71.10     |133.50    |223.90    |133.50    |223.90    |99.20     |152.80    |28.10     |10        |44        |5         |16.15       |-0.2803   |79.18     |0                              
2021-10-20|ZC201P1590|73.90     |138.50    |226.70    |138.50    |226.70    |102.80    |152.80    |28.90     |9         |34        |9         |15.29       |-0.2879   |79.18     |0                              
2021-10-20|ZC201P1600|76.80     |137.90    |229.60    |129.90    |229.60    |106.50    |152.80    |29.70     |156       |353       |-14       |257.64      |-0.2956   |79.18     |0                              
2021-10-20|ZC201P1610|79.70     |144.90    |210.00    |144.90    |210.00    |110.90    |130.30    |31.20     |16        |42        |3         |25.90       |-0.3036   |79.18     |0                              
2021-10-20|ZC201P1620|82.90     |148.90    |199.00    |148.90    |199.00    |115.20    |116.10    |32.30     |13        |36        |2         |19.75       |-0.3117   |79.18     |0                              
2021-10-20|ZC201P1630|86.50     |152.40    |230.00    |145.90    |230.00    |119.50    |143.50    |33.00     |18        |61        |-2        |28.26       |-0.3197   |79.18     |0                              
2021-10-20|ZC201P1640|90.00     |163.40    |200.00    |157.80    |200.00    |123.90    |110.00    |33.90     |26        |56        |13        |43.93       |-0.3277   |79.18     |0                              
2021-10-20|ZC201P1650|93.60     |211.40    |246.40    |153.30    |246.40    |128.20    |152.80    |34.60     |41        |43        |4         |78.45       |-0.3357   |79.18     |0                              
2021-10-20|ZC201P1660|97.20     |170.00    |250.00    |167.80    |250.00    |132.60    |152.80    |35.40     |12        |34        |1         |20.37       |-0.3437   |79.18     |0                              
2021-10-20|ZC201P1670|100.80    |171.60    |210.00    |171.60    |210.00    |136.90    |109.20    |36.10     |8         |26        |2         |14.45       |-0.3518   |79.18     |0                              
2021-10-20|ZC201P1680|104.40    |176.00    |240.00    |176.00    |240.00    |141.20    |135.60    |36.80     |18        |35        |-6        |32.26       |-0.3598   |79.18     |0                              
2021-10-20|ZC201P1690|107.90    |192.30    |260.70    |179.70    |260.70    |145.70    |152.80    |37.80     |19        |25        |6         |37.56       |-0.3679   |79.18     |0                              
2021-10-20|ZC201P1700|111.50    |181.10    |264.30    |165.10    |264.10    |150.90    |152.60    |39.40     |132       |141       |18        |275.12      |-0.3760   |79.18     |0                              
2021-10-20|ZC201P1710|115.30    |214.50    |268.10    |189.40    |268.00    |156.00    |152.70    |40.70     |89        |154       |-24       |186.90      |-0.3841   |79.18     |0                              
2021-10-20|ZC201P1720|119.60    |194.40    |226.30    |192.60    |226.30    |161.10    |106.70    |41.50     |26        |24        |16        |50.76       |-0.3922   |79.18     |0                              
2021-10-20|ZC201P1730|124.00    |199.20    |204.30    |199.20    |204.30    |166.20    |80.30     |42.20     |6         |7         |3         |12.11       |-0.4004   |79.18     |0                              
2021-10-20|ZC201P1740|128.30    |204.10    |281.10    |203.20    |281.10    |171.40    |152.80    |43.10     |8         |9         |5         |17.16       |-0.4085   |79.18     |0                              
2021-10-20|ZC201P1750|132.70    |210.00    |285.50    |210.00    |285.50    |176.50    |152.80    |43.80     |33        |14        |7         |78.83       |-0.4166   |79.18     |0                              
2021-10-20|ZC201P1760|137.00    |289.80    |289.80    |289.00    |289.00    |181.60    |152.00    |44.60     |5         |8         |2         |14.48       |-0.4247   |79.18     |1                              
2021-10-20|ZC201P1770|141.40    |0.00      |0.00      |0.00      |0.00      |186.80    |45.40     |45.40     |0         |4         |0         |0.00        |-0.4329   |79.18     |0                              
2021-10-20|ZC201P1780|145.70    |257.80    |298.50    |257.80    |298.50    |191.90    |152.80    |46.20     |2         |15        |1         |5.56        |-0.4410   |79.18     |0                              
2021-10-20|ZC201P1790|150.10    |241.60    |275.00    |232.30    |275.00    |197.60    |124.90    |47.50     |17        |21        |-2        |40.81       |-0.4490   |79.18     |0                              
2021-10-20|ZC201P1800|154.40    |244.70    |307.00    |234.70    |307.00    |203.50    |152.60    |49.10     |65        |104       |17        |161.92      |-0.4569   |79.18     |0                              
2021-10-20|ZC201P1810|159.20    |245.80    |312.00    |245.80    |294.00    |209.40    |134.80    |50.20     |13        |34        |7         |34.07       |-0.4648   |79.18     |0                              
2021-10-20|ZC201P1820|164.30    |258.40    |317.10    |242.30    |317.10    |215.30    |152.80    |51.00     |103       |261       |25        |279.79      |-0.4727   |79.18     |0                              
2021-10-20|ZC201P1850|179.70    |0.00      |0.00      |0.00      |0.00      |233.10    |53.40     |53.40     |0         |0         |0         |0.00        |-0.4965   |79.18     |0                              
2021-10-20|ZC201P1860|184.80    |278.50    |278.50    |278.50    |278.50    |239.00    |93.70     |54.20     |3         |3         |3         |8.36        |-0.5044   |79.18     |0                              
2021-10-20|ZC201P1870|190.00    |284.60    |284.60    |284.60    |284.60    |244.90    |94.60     |54.90     |3         |3         |3         |8.54        |-0.5123   |79.18     |0                              
2021-10-20|ZC201P1880|195.10    |290.90    |290.90    |280.90    |280.90    |250.80    |85.80     |55.70     |4         |4         |4         |11.54       |-0.5202   |79.18     |0                              
2021-10-20|ZC201P1890|200.30    |297.20    |297.20    |297.20    |297.20    |257.20    |96.90     |56.90     |3         |3         |3         |8.92        |-0.5279   |79.18     |0                              
2021-10-20|ZC201P1900|205.40    |298.50    |325.90    |296.70    |323.40    |263.80    |118.00    |58.40     |23        |17        |17        |71.63       |-0.5353   |79.18     |0                              
2021-10-20|ZC201P1910|210.70    |310.20    |363.50    |306.00    |363.50    |270.50    |152.80    |59.80     |8         |8         |8         |25.31       |-0.5427   |79.18     |0                              
2021-10-20|ZC201P1920|216.60    |316.70    |316.70    |312.60    |312.60    |277.20    |96.00     |60.60     |4         |4         |4         |12.63       |-0.5501   |79.18     |0                              
2021-10-20|ZC201P1930|222.50    |323.40    |323.40    |319.20    |319.20    |283.80    |96.70     |61.30     |4         |4         |4         |12.89       |-0.5575   |79.18     |0                              
2021-10-20|ZC201P1940|228.40    |330.10    |330.10    |325.90    |325.90    |290.50    |97.50     |62.10     |4         |4         |4         |13.16       |-0.5649   |79.18     |0                              
2021-10-20|ZC201P1950|234.40    |336.90    |339.50    |332.70    |332.70    |297.20    |98.30     |62.80     |7         |7         |7         |23.62       |-0.5723   |79.18     |0                              
2021-10-20|ZC201P1960|240.30    |338.10    |338.10    |338.10    |338.10    |303.80    |97.80     |63.50     |1         |1         |1         |3.38        |-0.5797   |79.18     |0                              
2021-10-20|ZC201P1970|246.20    |344.90    |373.70    |340.00    |373.70    |310.50    |127.50    |64.30     |14        |12        |12        |48.63       |-0.5871   |79.18     |0                              
2021-10-20|ZC201P600|0.10      |3.50      |6.80      |2.70      |6.80      |0.10      |6.70      |0.00      |1,482     |4,902     |811       |74.91       |-0.0000   |79.18     |0                              
2021-10-20|ZC201P610|0.10      |1.60      |9.10      |1.60      |6.60      |0.10      |6.50      |0.00      |76        |268       |1         |2.83        |-0.0000   |79.18     |0                              
2021-10-20|ZC201P620|0.10      |2.60      |7.00      |2.60      |5.00      |0.10      |4.90      |0.00      |24        |190       |0         |1.05        |-0.0000   |79.18     |0                              
2021-10-20|ZC201P630|0.10      |2.90      |6.20      |2.90      |6.20      |0.10      |6.10      |0.00      |23        |252       |0         |1.13        |-0.0000   |79.18     |0                              
2021-10-20|ZC201P640|0.10      |2.80      |5.00      |1.30      |5.00      |0.10      |4.90      |0.00      |16        |219       |3         |0.53        |-0.0000   |79.18     |0                              
2021-10-20|ZC201P650|0.10      |1.00      |6.00      |1.00      |5.70      |0.10      |5.60      |0.00      |70        |562       |-14       |3.06        |-0.0001   |79.18     |0                              
2021-10-20|ZC201P660|0.10      |1.20      |5.00      |1.20      |5.00      |0.10      |4.90      |0.00      |19        |210       |3         |0.74        |-0.0001   |79.18     |0                              
2021-10-20|ZC201P670|0.10      |1.70      |10.10     |1.70      |9.50      |0.10      |9.40      |0.00      |21        |468       |11        |0.86        |-0.0001   |79.18     |0                              
2021-10-20|ZC201P680|0.10      |4.10      |9.00      |4.10      |8.00      |0.10      |7.90      |0.00      |5         |272       |0         |0.30        |-0.0001   |79.18     |0                              
2021-10-20|ZC201P690|0.10      |5.00      |8.90      |3.80      |8.00      |0.10      |7.90      |0.00      |21        |437       |0         |1.19        |-0.0001   |79.18     |0                              
2021-10-20|ZC201P700|0.10      |4.20      |10.20     |4.20      |10.00     |0.10      |9.90      |0.00      |1,433     |8,579     |179       |110.50      |-0.0002   |79.18     |0                              
2021-10-20|ZC201P710|0.10      |4.80      |6.00      |4.80      |6.00      |0.10      |5.90      |0.00      |2         |818       |0         |0.11        |-0.0002   |79.18     |0                              
2021-10-20|ZC201P720|0.10      |2.80      |10.00     |2.50      |10.00     |0.10      |9.90      |0.00      |56        |345       |4         |2.56        |-0.0003   |79.18     |0                              
2021-10-20|ZC201P730|0.10      |7.80      |10.10     |7.80      |10.10     |0.10      |10.00     |0.00      |4         |134       |-4        |0.36        |-0.0003   |79.18     |0                              
2021-10-20|ZC201P740|0.10      |2.90      |7.00      |2.90      |7.00      |0.10      |6.90      |0.00      |10        |192       |-1        |0.39        |-0.0004   |79.18     |0                              
2021-10-20|ZC201P750|0.10      |6.50      |11.70     |5.20      |11.70     |0.10      |11.60     |0.00      |352       |2,663     |-255      |34.52       |-0.0005   |79.18     |0                              
2021-10-20|ZC201P760|0.10      |4.00      |14.00     |4.00      |11.00     |0.10      |10.90     |0.00      |15        |347       |-11       |1.49        |-0.0005   |79.18     |0                              
2021-10-20|ZC201P770|0.10      |10.00     |10.00     |9.90      |10.00     |0.10      |9.90      |0.00      |9         |223       |-9        |0.90        |-0.0006   |79.18     |0                              
2021-10-20|ZC201P780|0.10      |4.80      |15.00     |4.80      |15.00     |0.10      |14.90     |0.00      |8         |512       |-1        |1.00        |-0.0007   |79.18     |0                              
2021-10-20|ZC201P790|0.10      |5.20      |12.80     |4.10      |12.00     |0.10      |11.90     |0.00      |24        |600       |-12       |1.89        |-0.0009   |79.18     |0                              
2021-10-20|ZC201P800|0.10      |8.20      |18.90     |7.50      |18.20     |0.20      |18.10     |0.10      |5,035     |15,729    |-521      |619.94      |-0.0011   |79.18     |0                              
2021-10-20|ZC201P810|0.10      |10.80     |18.00     |10.80     |18.00     |0.20      |17.90     |0.10      |69        |258       |-51       |10.69       |-0.0012   |79.18     |0                              
2021-10-20|ZC201P820|0.10      |11.30     |18.10     |11.30     |18.10     |0.20      |18.00     |0.10      |2         |321       |-1        |0.29        |-0.0014   |79.18     |0                              
2021-10-20|ZC201P830|0.10      |8.10      |19.00     |8.10      |10.90     |0.30      |10.80     |0.20      |62        |291       |-26       |6.62        |-0.0016   |79.18     |0                              
2021-10-20|ZC201P840|0.20      |16.00     |19.00     |16.00     |19.00     |0.30      |18.80     |0.10      |2         |239       |-2        |0.35        |-0.0019   |79.18     |0                              
2021-10-20|ZC201P850|0.20      |7.70      |22.00     |7.70      |20.00     |0.40      |19.80     |0.20      |339       |2,377     |-184      |51.68       |-0.0022   |79.18     |0                              
2021-10-20|ZC201P860|0.20      |19.00     |21.60     |17.00     |21.60     |0.40      |21.40     |0.20      |21        |244       |-11       |3.99        |-0.0025   |79.18     |0                              
2021-10-20|ZC201P870|0.20      |0.00      |0.00      |0.00      |0.00      |0.50      |0.30      |0.30      |0         |133       |0         |0.00        |-0.0028   |79.18     |0                              
2021-10-20|ZC201P880|0.30      |0.00      |0.00      |0.00      |0.00      |0.50      |0.20      |0.20      |0         |292       |0         |0.00        |-0.0032   |79.18     |0                              
2021-10-20|ZC201P890|0.30      |11.80     |24.00     |11.80     |24.00     |0.60      |23.70     |0.30      |10        |131       |-6        |2.19        |-0.0037   |79.18     |0                              
2021-10-20|ZC201P900|0.40      |18.00     |29.00     |9.20      |28.00     |0.70      |27.60     |0.30      |2,662     |6,005     |-404      |540.21      |-0.0042   |79.18     |0                              
2021-10-20|ZC201P910|0.40      |9.70      |11.00     |9.70      |11.00     |0.80      |10.60     |0.40      |21        |174       |0         |2.10        |-0.0047   |79.18     |0                              
2021-10-20|ZC201P920|0.50      |19.00     |28.50     |19.00     |28.50     |0.90      |28.00     |0.40      |15        |127       |-6        |3.78        |-0.0051   |79.18     |0                              
2021-10-20|ZC201P930|0.50      |18.00     |34.80     |18.00     |34.80     |1.00      |34.30     |0.50      |11        |917       |-1        |2.74        |-0.0058   |79.18     |0                              
2021-10-20|ZC201P940|0.60      |8.90      |30.00     |8.90      |15.00     |1.20      |14.40     |0.60      |14        |124       |-5        |2.96        |-0.0066   |79.18     |0                              
2021-10-20|ZC201P950|0.70      |16.00     |35.00     |12.90     |34.80     |1.30      |34.10     |0.60      |82        |697       |-8        |21.51       |-0.0074   |79.18     |0                              
2021-10-20|ZC201P960|0.80      |0.00      |0.00      |0.00      |0.00      |1.50      |0.70      |0.70      |0         |132       |0         |0.00        |-0.0081   |79.18     |0                              
2021-10-20|ZC201P970|0.90      |13.00     |39.00     |13.00     |35.00     |1.60      |34.10     |0.70      |46        |300       |-2        |13.58       |-0.0089   |79.18     |0                              
2021-10-20|ZC201P980|1.00      |16.00     |42.00     |16.00     |42.00     |1.80      |41.00     |0.80      |12        |442       |0         |3.90        |-0.0099   |79.18     |0                              
2021-10-20|ZC201P990|1.10      |28.50     |45.60     |24.20     |45.60     |2.10      |44.50     |1.00      |31        |301       |0         |10.83       |-0.0111   |79.18     |0                              
2021-10-20|ZC205C1000|425.30    |0.00      |0.00      |0.00      |0.00      |391.80    |-33.50    |-33.50    |0         |35        |0         |0.00        |0.7863    |67.48     |0                              
2021-10-20|ZC205C1010|418.10    |0.00      |0.00      |0.00      |0.00      |383.40    |-34.70    |-34.70    |0         |18        |0         |0.00        |0.7812    |66.60     |0                              
2021-10-20|ZC205C1020|411.10    |0.00      |0.00      |0.00      |0.00      |375.00    |-36.10    |-36.10    |0         |51        |0         |0.00        |0.7760    |65.72     |0                              
2021-10-20|ZC205C1030|404.50    |300.00    |300.00    |300.00    |300.00    |366.60    |-104.50   |-37.90    |1         |11        |-1        |3.00        |0.7706    |64.83     |0                              
2021-10-20|ZC205C1040|398.10    |0.00      |0.00      |0.00      |0.00      |358.20    |-39.90    |-39.90    |0         |27        |0         |0.00        |0.7652    |63.94     |0                              
2021-10-20|ZC205C1050|391.60    |0.00      |0.00      |0.00      |0.00      |349.70    |-41.90    |-41.90    |0         |35        |0         |0.00        |0.7597    |63.05     |0                              
2021-10-20|ZC205C1060|385.10    |277.00    |277.00    |274.50    |274.50    |341.20    |-110.60   |-43.90    |2         |59        |-1        |5.52        |0.7541    |62.15     |0                              
2021-10-20|ZC205C1070|378.60    |0.00      |0.00      |0.00      |0.00      |332.70    |-45.90    |-45.90    |0         |16        |0         |0.00        |0.7484    |61.25     |0                              
2021-10-20|ZC205C1080|372.20    |0.00      |0.00      |0.00      |0.00      |324.10    |-48.10    |-48.10    |0         |20        |0         |0.00        |0.7425    |60.34     |0                              
2021-10-20|ZC205C1090|365.70    |255.20    |255.20    |255.20    |255.20    |315.50    |-110.50   |-50.20    |1         |35        |-1        |2.55        |0.7366    |59.43     |0                              
2021-10-20|ZC205C1100|359.80    |0.00      |0.00      |0.00      |0.00      |306.90    |-52.90    |-52.90    |0         |16        |0         |0.00        |0.7305    |58.51     |0                              
2021-10-20|ZC205C1110|354.10    |0.00      |0.00      |0.00      |0.00      |298.20    |-55.90    |-55.90    |0         |18        |0         |0.00        |0.7242    |57.58     |0                              
2021-10-20|ZC205C1120|348.40    |0.00      |0.00      |0.00      |0.00      |289.40    |-59.00    |-59.00    |0         |49        |0         |0.00        |0.7179    |56.65     |0                              
2021-10-20|ZC205C1130|342.70    |0.00      |0.00      |0.00      |0.00      |281.00    |-61.70    |-61.70    |0         |9         |0         |0.00        |0.7111    |55.71     |0                              
2021-10-20|ZC205C1140|337.00    |250.00    |250.00    |250.00    |250.00    |272.70    |-87.00    |-64.30    |1         |29        |-1        |2.50        |0.7042    |54.76     |0                              
2021-10-20|ZC205C1150|331.30    |0.00      |0.00      |0.00      |0.00      |264.30    |-67.00    |-67.00    |0         |34        |0         |0.00        |0.6970    |53.81     |0                              
2021-10-20|ZC205C1160|325.60    |0.00      |0.00      |0.00      |0.00      |256.00    |-69.60    |-69.60    |0         |31        |0         |0.00        |0.6896    |52.85     |0                              
2021-10-20|ZC205C1170|319.90    |0.00      |0.00      |0.00      |0.00      |247.50    |-72.40    |-72.40    |0         |14        |0         |0.00        |0.6821    |51.87     |0                              
2021-10-20|ZC205C1180|314.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-75.50    |-75.50    |0         |53        |0         |0.00        |0.6743    |50.89     |0                              
2021-10-20|ZC205C1190|309.60    |0.00      |0.00      |0.00      |0.00      |230.50    |-79.10    |-79.10    |0         |21        |0         |0.00        |0.6663    |49.90     |0                              
2021-10-20|ZC205C1200|304.70    |0.00      |0.00      |0.00      |0.00      |221.80    |-82.90    |-82.90    |0         |33        |0         |0.00        |0.6580    |48.89     |0                              
2021-10-20|ZC205C1210|299.80    |0.00      |0.00      |0.00      |0.00      |213.10    |-86.70    |-86.70    |0         |17        |0         |0.00        |0.6495    |47.87     |0                              
2021-10-20|ZC205C1220|294.90    |215.00    |218.00    |185.00    |185.00    |204.40    |-109.90   |-90.50    |14        |78        |-3        |27.01       |0.6407    |46.84     |0                              
2021-10-20|ZC205C1230|289.60    |0.00      |0.00      |0.00      |0.00      |195.60    |-94.00    |-94.00    |0         |14        |0         |0.00        |0.6315    |45.80     |0                              
2021-10-20|ZC205C1240|284.20    |279.70    |279.70    |200.00    |200.00    |187.30    |-84.20    |-96.90    |4         |10        |0         |9.59        |0.6219    |44.74     |0                              
2021-10-20|ZC205C1250|278.90    |0.00      |0.00      |0.00      |0.00      |178.90    |-100.00   |-100.00   |0         |13        |0         |0.00        |0.6119    |43.66     |0                              
2021-10-20|ZC205C1260|273.60    |185.00    |185.00    |170.00    |180.30    |170.40    |-93.30    |-103.20   |5         |88        |0         |8.95        |0.6014    |42.56     |0                              
2021-10-20|ZC205C1270|268.30    |157.80    |157.80    |157.80    |157.80    |161.90    |-110.50   |-106.40   |1         |16        |-1        |1.58        |0.5905    |41.45     |0                              
2021-10-20|ZC205C1280|263.40    |0.00      |0.00      |0.00      |0.00      |158.60    |-104.80   |-104.80   |0         |0         |0         |0.00        |0.5799    |41.87     |0                              
2021-10-20|ZC205C1290|258.80    |0.00      |0.00      |0.00      |0.00      |155.20    |-103.60   |-103.60   |0         |0         |0         |0.00        |0.5696    |42.29     |0                              
2021-10-20|ZC205C1300|254.30    |261.00    |261.00    |261.00    |261.00    |151.90    |6.70      |-102.40   |1         |2         |-1        |2.61        |0.5594    |42.71     |0                              
2021-10-20|ZC205C1310|249.70    |193.00    |244.30    |140.00    |140.00    |148.60    |-109.70   |-101.10   |21        |19        |-5        |42.19       |0.5495    |43.11     |0                              
2021-10-20|ZC205C1320|245.20    |0.00      |0.00      |0.00      |0.00      |146.00    |-99.20    |-99.20    |0         |0         |0         |0.00        |0.5400    |43.51     |0                              
2021-10-20|ZC205C1330|240.70    |0.00      |0.00      |0.00      |0.00      |143.40    |-97.30    |-97.30    |0         |0         |0         |0.00        |0.5307    |43.91     |0                              
2021-10-20|ZC205C1340|236.10    |224.90    |224.90    |126.00    |126.00    |140.80    |-110.10   |-95.30    |7         |6         |6         |13.22       |0.5216    |44.29     |0                              
2021-10-20|ZC205C1350|231.60    |0.00      |0.00      |0.00      |0.00      |138.20    |-93.40    |-93.40    |0         |0         |0         |0.00        |0.5126    |44.67     |0                              
2021-10-20|ZC205C1360|227.10    |0.00      |0.00      |0.00      |0.00      |135.50    |-91.60    |-91.60    |0         |0         |0         |0.00        |0.5039    |45.05     |0                              
2021-10-20|ZC205C1370|222.50    |0.00      |0.00      |0.00      |0.00      |132.90    |-89.60    |-89.60    |0         |0         |0         |0.00        |0.4952    |45.42     |0                              
2021-10-20|ZC205C1380|218.00    |0.00      |0.00      |0.00      |0.00      |130.20    |-87.80    |-87.80    |0         |0         |0         |0.00        |0.4867    |45.78     |0                              
2021-10-20|ZC205C1390|214.10    |0.00      |0.00      |0.00      |0.00      |127.50    |-86.60    |-86.60    |0         |0         |0         |0.00        |0.4784    |46.14     |0                              
2021-10-20|ZC205C1400|210.30    |0.00      |0.00      |0.00      |0.00      |125.30    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.4705    |46.49     |0                              
2021-10-20|ZC205C1410|206.60    |0.00      |0.00      |0.00      |0.00      |123.30    |-83.30    |-83.30    |0         |0         |0         |0.00        |0.4629    |46.84     |0                              
2021-10-20|ZC205C1420|202.80    |0.00      |0.00      |0.00      |0.00      |121.30    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.4555    |47.18     |0                              
2021-10-20|ZC205C1430|199.10    |0.00      |0.00      |0.00      |0.00      |119.30    |-79.80    |-79.80    |0         |0         |0         |0.00        |0.4482    |47.52     |0                              
2021-10-20|ZC205C1440|195.30    |192.00    |195.30    |85.00     |85.00     |117.20    |-110.30   |-78.10    |42        |24        |24        |70.26       |0.4410    |47.85     |0                              
2021-10-20|ZC205C800|586.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.8675    |84.87     |0                              
2021-10-20|ZC205C810|577.50    |0.00      |0.00      |0.00      |0.00      |555.70    |-21.80    |-21.80    |0         |12        |0         |0.00        |0.8642    |83.99     |0                              
2021-10-20|ZC205C820|568.60    |0.00      |0.00      |0.00      |0.00      |546.90    |-21.70    |-21.70    |0         |7         |0         |0.00        |0.8609    |83.12     |0                              
2021-10-20|ZC205C830|559.70    |0.00      |0.00      |0.00      |0.00      |538.10    |-21.60    |-21.60    |0         |6         |0         |0.00        |0.8575    |82.25     |0                              
2021-10-20|ZC205C840|550.90    |0.00      |0.00      |0.00      |0.00      |529.30    |-21.60    |-21.60    |0         |3         |0         |0.00        |0.8541    |81.38     |0                              
2021-10-20|ZC205C850|542.40    |0.00      |0.00      |0.00      |0.00      |520.60    |-21.80    |-21.80    |0         |9         |0         |0.00        |0.8504    |80.51     |0                              
2021-10-20|ZC205C860|533.90    |0.00      |0.00      |0.00      |0.00      |512.20    |-21.70    |-21.70    |0         |9         |0         |0.00        |0.8465    |79.65     |0                              
2021-10-20|ZC205C870|525.50    |614.10    |614.10    |614.10    |614.10    |503.70    |88.60     |-21.80    |1         |13        |1         |6.14        |0.8426    |78.78     |0                              
2021-10-20|ZC205C880|517.10    |0.00      |0.00      |0.00      |0.00      |495.20    |-21.90    |-21.90    |0         |15        |0         |0.00        |0.8386    |77.92     |0                              
2021-10-20|ZC205C890|508.60    |0.00      |0.00      |0.00      |0.00      |486.60    |-22.00    |-22.00    |0         |31        |0         |0.00        |0.8346    |77.05     |0                              
2021-10-20|ZC205C900|500.70    |0.00      |0.00      |0.00      |0.00      |478.10    |-22.60    |-22.60    |0         |24        |0         |0.00        |0.8306    |76.19     |0                              
2021-10-20|ZC205C910|492.80    |0.00      |0.00      |0.00      |0.00      |469.50    |-23.30    |-23.30    |0         |16        |0         |0.00        |0.8265    |75.32     |0                              
2021-10-20|ZC205C920|484.90    |0.00      |0.00      |0.00      |0.00      |460.90    |-24.00    |-24.00    |0         |23        |0         |0.00        |0.8223    |74.45     |0                              
2021-10-20|ZC205C930|477.10    |0.00      |0.00      |0.00      |0.00      |452.30    |-24.80    |-24.80    |0         |26        |0         |0.00        |0.8180    |73.59     |0                              
2021-10-20|ZC205C940|469.20    |0.00      |0.00      |0.00      |0.00      |443.70    |-25.50    |-25.50    |0         |14        |0         |0.00        |0.8137    |72.72     |0                              
2021-10-20|ZC205C950|461.40    |0.00      |0.00      |0.00      |0.00      |435.10    |-26.30    |-26.30    |0         |18        |0         |0.00        |0.8094    |71.85     |0                              
2021-10-20|ZC205C960|454.10    |0.00      |0.00      |0.00      |0.00      |426.40    |-27.70    |-27.70    |0         |20        |0         |0.00        |0.8050    |70.98     |0                              
2021-10-20|ZC205C970|446.90    |0.00      |0.00      |0.00      |0.00      |417.70    |-29.20    |-29.20    |0         |37        |0         |0.00        |0.8005    |70.11     |0                              
2021-10-20|ZC205C980|439.70    |0.00      |0.00      |0.00      |0.00      |409.00    |-30.70    |-30.70    |0         |9         |0         |0.00        |0.7959    |69.24     |0                              
2021-10-20|ZC205C990|432.40    |0.00      |0.00      |0.00      |0.00      |400.20    |-32.20    |-32.20    |0         |32        |0         |0.00        |0.7913    |68.36     |0                              
2021-10-20|ZC205P1000|48.00     |95.00     |158.00    |88.10     |153.00    |86.80     |105.00    |38.80     |79        |278       |46        |96.15       |-0.2035   |67.48     |0                              
2021-10-20|ZC205P1010|50.70     |0.00      |0.00      |0.00      |0.00      |88.30     |37.60     |37.60     |0         |8         |0         |0.00        |-0.2085   |66.60     |0                              
2021-10-20|ZC205P1020|53.70     |0.00      |0.00      |0.00      |0.00      |89.80     |36.10     |36.10     |0         |15        |0         |0.00        |-0.2136   |65.72     |0                              
2021-10-20|ZC205P1030|57.10     |0.00      |0.00      |0.00      |0.00      |91.30     |34.20     |34.20     |0         |17        |0         |0.00        |-0.2188   |64.83     |0                              
2021-10-20|ZC205P1040|60.50     |0.00      |0.00      |0.00      |0.00      |92.80     |32.30     |32.30     |0         |14        |0         |0.00        |-0.2241   |63.94     |0                              
2021-10-20|ZC205P1050|64.00     |0.00      |0.00      |0.00      |0.00      |94.20     |30.20     |30.20     |0         |8         |0         |0.00        |-0.2295   |63.05     |0                              
2021-10-20|ZC205P1060|67.40     |104.30    |135.00    |104.30    |135.00    |95.60     |67.60     |28.20     |5         |80        |2         |5.85        |-0.2351   |62.15     |0                              
2021-10-20|ZC205P1070|70.80     |0.00      |0.00      |0.00      |0.00      |96.90     |26.10     |26.10     |0         |36        |0         |0.00        |-0.2407   |61.25     |0                              
2021-10-20|ZC205P1080|74.30     |184.00    |184.00    |184.00    |184.00    |98.20     |109.70    |23.90     |2         |25        |0         |3.68        |-0.2465   |60.34     |0                              
2021-10-20|ZC205P1090|77.70     |0.00      |0.00      |0.00      |0.00      |99.50     |21.80     |21.80     |0         |12        |0         |0.00        |-0.2524   |59.43     |0                              
2021-10-20|ZC205P1100|81.70     |125.00    |190.00    |106.10    |190.00    |100.70    |108.30    |19.00     |17        |61        |0         |25.86       |-0.2584   |58.51     |0                              
2021-10-20|ZC205P1110|85.90     |196.00    |196.00    |196.00    |196.00    |101.90    |110.10    |16.00     |1         |22        |0         |1.96        |-0.2646   |57.58     |0                              
2021-10-20|ZC205P1120|90.10     |140.00    |140.00    |140.00    |140.00    |103.10    |49.90     |13.00     |1         |31        |0         |1.40        |-0.2709   |56.65     |0                              
2021-10-20|ZC205P1130|94.30     |0.00      |0.00      |0.00      |0.00      |104.50    |10.20     |10.20     |0         |19        |0         |0.00        |-0.2776   |55.71     |0                              
2021-10-20|ZC205P1140|98.50     |0.00      |0.00      |0.00      |0.00      |106.10    |7.60      |7.60      |0         |47        |0         |0.00        |-0.2844   |54.76     |0                              
2021-10-20|ZC205P1150|102.70    |0.00      |0.00      |0.00      |0.00      |107.70    |5.00      |5.00      |0         |14        |0         |0.00        |-0.2915   |53.81     |0                              
2021-10-20|ZC205P1160|106.90    |0.00      |0.00      |0.00      |0.00      |109.20    |2.30      |2.30      |0         |49        |0         |0.00        |-0.2988   |52.85     |0                              
2021-10-20|ZC205P1170|111.10    |0.00      |0.00      |0.00      |0.00      |110.60    |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.3063   |51.87     |0                              
2021-10-20|ZC205P1180|115.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-3.50     |-3.50     |0         |25        |0         |0.00        |-0.3140   |50.89     |0                              
2021-10-20|ZC205P1190|120.50    |230.00    |230.00    |230.00    |230.00    |113.30    |109.50    |-7.20     |1         |16        |0         |2.30        |-0.3219   |49.90     |0                              
2021-10-20|ZC205P1200|125.50    |167.80    |236.10    |167.80    |236.00    |114.60    |110.50    |-10.90    |12        |70        |-5        |25.30       |-0.3301   |48.89     |0                              
2021-10-20|ZC205P1210|130.50    |0.00      |0.00      |0.00      |0.00      |115.70    |-14.80    |-14.80    |0         |4         |0         |0.00        |-0.3386   |47.87     |0                              
2021-10-20|ZC205P1220|135.50    |227.00    |228.00    |227.00    |228.00    |116.90    |92.50     |-18.60    |2         |19        |0         |4.55        |-0.3474   |46.84     |0                              
2021-10-20|ZC205P1230|140.00    |0.00      |0.00      |0.00      |0.00      |117.90    |-22.10    |-22.10    |0         |4         |0         |0.00        |-0.3566   |45.80     |0                              
2021-10-20|ZC205P1240|144.60    |95.50     |95.50     |95.50     |95.50     |119.50    |-49.10    |-25.10    |1         |11        |1         |0.96        |-0.3661   |44.74     |0                              
2021-10-20|ZC205P1250|149.10    |256.00    |256.00    |256.00    |256.00    |121.00    |106.90    |-28.10    |1         |14        |0         |2.56        |-0.3760   |43.66     |0                              
2021-10-20|ZC205P1260|153.70    |0.00      |0.00      |0.00      |0.00      |122.50    |-31.20    |-31.20    |0         |5         |0         |0.00        |-0.3864   |42.56     |0                              
2021-10-20|ZC205P1270|158.20    |63.10     |63.10     |63.10     |63.10     |123.80    |-95.10    |-34.40    |1         |2         |1         |0.63        |-0.3973   |41.45     |0                              
2021-10-20|ZC205P1280|163.20    |0.00      |0.00      |0.00      |0.00      |130.30    |-32.90    |-32.90    |0         |0         |0         |0.00        |-0.4079   |41.87     |0                              
2021-10-20|ZC205P1290|168.60    |0.00      |0.00      |0.00      |0.00      |136.90    |-31.70    |-31.70    |0         |0         |0         |0.00        |-0.4182   |42.29     |0                              
2021-10-20|ZC205P1300|173.90    |220.00    |241.00    |220.00    |241.00    |143.40    |67.10     |-30.50    |6         |5         |5         |13.86       |-0.4284   |42.71     |0                              
2021-10-20|ZC205P1310|179.20    |214.50    |288.00    |213.80    |288.00    |150.00    |108.80    |-29.20    |9         |9         |1         |20.14       |-0.4383   |43.11     |0                              
2021-10-20|ZC205P1320|184.60    |0.00      |0.00      |0.00      |0.00      |157.30    |-27.30    |-27.30    |0         |0         |0         |0.00        |-0.4478   |43.51     |0                              
2021-10-20|ZC205P1330|189.90    |257.90    |258.00    |257.60    |258.00    |164.60    |68.10     |-25.30    |7         |7         |7         |18.05       |-0.4571   |43.91     |0                              
2021-10-20|ZC205P1340|195.20    |234.80    |255.00    |234.80    |254.50    |171.80    |59.30     |-23.40    |5         |2         |2         |11.57       |-0.4662   |44.29     |0                              
2021-10-20|ZC205P1350|200.60    |0.00      |0.00      |0.00      |0.00      |179.00    |-21.60    |-21.60    |0         |0         |0         |0.00        |-0.4752   |44.67     |0                              
2021-10-20|ZC205P1360|205.90    |0.00      |0.00      |0.00      |0.00      |186.30    |-19.60    |-19.60    |0         |0         |0         |0.00        |-0.4840   |45.05     |0                              
2021-10-20|ZC205P1370|211.30    |0.00      |0.00      |0.00      |0.00      |193.50    |-17.80    |-17.80    |0         |0         |0         |0.00        |-0.4927   |45.42     |0                              
2021-10-20|ZC205P1380|216.60    |0.00      |0.00      |0.00      |0.00      |200.70    |-15.90    |-15.90    |0         |0         |0         |0.00        |-0.5012   |45.78     |0                              
2021-10-20|ZC205P1390|222.60    |0.00      |0.00      |0.00      |0.00      |207.90    |-14.70    |-14.70    |0         |0         |0         |0.00        |-0.5097   |46.14     |0                              
2021-10-20|ZC205P1400|228.70    |0.00      |0.00      |0.00      |0.00      |215.60    |-13.10    |-13.10    |0         |0         |0         |0.00        |-0.5176   |46.49     |0                              
2021-10-20|ZC205P1410|234.80    |0.00      |0.00      |0.00      |0.00      |223.50    |-11.30    |-11.30    |0         |0         |0         |0.00        |-0.5252   |46.84     |0                              
2021-10-20|ZC205P1420|240.90    |0.00      |0.00      |0.00      |0.00      |231.30    |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.5326   |47.18     |0                              
2021-10-20|ZC205P1430|247.00    |0.00      |0.00      |0.00      |0.00      |239.20    |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.5400   |47.52     |0                              
2021-10-20|ZC205P1440|253.20    |330.30    |330.30    |330.30    |330.30    |247.00    |77.10     |-6.20     |1         |1         |1         |3.30        |-0.5473   |47.85     |0                              
2021-10-20|ZC205P800|9.40      |50.00     |105.80    |46.50     |88.10     |61.30     |78.70     |51.90     |562       |978       |153       |423.94      |-0.1242   |84.87     |0                              
2021-10-20|ZC205P810|10.50     |43.40     |110.00    |43.40     |101.00    |62.50     |90.50     |52.00     |178       |210       |2         |175.42      |-0.1274   |83.99     |0                              
2021-10-20|ZC205P820|11.70     |51.40     |52.50     |51.40     |52.50     |63.60     |40.80     |51.90     |8         |26        |5         |4.17        |-0.1307   |83.12     |0                              
2021-10-20|ZC205P830|12.80     |52.40     |56.40     |31.60     |56.40     |64.70     |43.60     |51.90     |12        |25        |9         |5.83        |-0.1340   |82.25     |0                              
2021-10-20|ZC205P840|14.10     |56.70     |57.50     |45.70     |57.50     |65.80     |43.40     |51.70     |16        |22        |1         |8.99        |-0.1373   |81.38     |0                              
2021-10-20|ZC205P850|15.60     |60.00     |60.00     |59.00     |60.00     |67.10     |44.40     |51.50     |7         |33        |5         |4.18        |-0.1409   |80.51     |0                              
2021-10-20|ZC205P860|17.20     |49.60     |62.50     |49.60     |62.50     |68.50     |45.30     |51.30     |11        |43        |6         |6.11        |-0.1446   |79.65     |0                              
2021-10-20|ZC205P870|18.70     |51.90     |129.00    |51.90     |126.00    |69.90     |107.30    |51.20     |22        |16        |4         |18.06       |-0.1484   |78.78     |0                              
2021-10-20|ZC205P880|20.30     |67.50     |100.00    |67.50     |100.00    |71.40     |79.70     |51.10     |6         |16        |5         |4.38        |-0.1522   |77.92     |0                              
2021-10-20|ZC205P890|21.90     |57.40     |70.00     |57.40     |70.00     |72.70     |48.10     |50.80     |8         |20        |1         |5.22        |-0.1561   |77.05     |0                              
2021-10-20|ZC205P900|23.90     |132.30    |132.30    |132.30    |132.30    |74.10     |108.40    |50.20     |1         |62        |0         |1.32        |-0.1601   |76.19     |0                              
2021-10-20|ZC205P910|26.00     |0.00      |0.00      |0.00      |0.00      |75.40     |49.40     |49.40     |0         |10        |0         |0.00        |-0.1641   |75.32     |0                              
2021-10-20|ZC205P920|28.10     |0.00      |0.00      |0.00      |0.00      |76.80     |48.70     |48.70     |0         |17        |0         |0.00        |-0.1682   |74.45     |0                              
2021-10-20|ZC205P930|30.20     |0.00      |0.00      |0.00      |0.00      |78.00     |47.80     |47.80     |0         |21        |0         |0.00        |-0.1723   |73.59     |0                              
2021-10-20|ZC205P940|32.30     |71.60     |71.60     |65.10     |65.10     |79.30     |32.80     |47.00     |4         |23        |1         |2.80        |-0.1765   |72.72     |0                              
2021-10-20|ZC205P950|34.40     |145.00    |145.00    |145.00    |145.00    |80.60     |110.60    |46.20     |5         |24        |0         |7.25        |-0.1808   |71.85     |0                              
2021-10-20|ZC205P960|37.10     |0.00      |0.00      |0.00      |0.00      |81.80     |44.70     |44.70     |0         |12        |0         |0.00        |-0.1851   |70.98     |0                              
2021-10-20|ZC205P970|39.90     |0.00      |0.00      |0.00      |0.00      |83.00     |43.10     |43.10     |0         |6         |0         |0.00        |-0.1895   |70.11     |0                              
2021-10-20|ZC205P980|42.60     |0.00      |0.00      |0.00      |0.00      |84.10     |41.50     |41.50     |0         |13        |0         |0.00        |-0.1940   |69.24     |0                              
2021-10-20|ZC205P990|45.30     |88.50     |150.00    |88.50     |150.00    |85.30     |104.70    |40.00     |3         |41        |0         |3.30        |-0.1986   |68.36     |0                              
2021-10-21|CF201C13800|7,575.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |47.22     |0                              
2021-10-21|CF201C14000|7,375.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |46.62     |0                              
2021-10-21|CF201C14200|7,175.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |46.03     |0                              
2021-10-21|CF201C14400|6,975.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9998    |45.45     |0                              
2021-10-21|CF201C14600|6,775.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |75.00     |75.00     |0         |11        |0         |0.00        |0.9991    |44.87     |0                              
2021-10-21|CF201C14800|6,576.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9981    |44.30     |0                              
2021-10-21|CF201C15000|6,377.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |74.00     |74.00     |0         |30        |0         |0.00        |0.9967    |43.74     |0                              
2021-10-21|CF201C15200|6,178.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |74.00     |74.00     |0         |13        |0         |0.00        |0.9951    |43.18     |0                              
2021-10-21|CF201C15400|5,980.00  |0.00      |0.00      |0.00      |0.00      |6,053.00  |73.00     |73.00     |0         |41        |0         |0.00        |0.9933    |42.63     |0                              
2021-10-21|CF201C15600|5,782.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |72.00     |72.00     |0         |51        |0         |0.00        |0.9915    |42.10     |0                              
2021-10-21|CF201C15800|5,585.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |71.00     |71.00     |0         |47        |0         |0.00        |0.9890    |41.57     |0                              
2021-10-21|CF201C16000|5,387.00  |0.00      |0.00      |0.00      |0.00      |5,459.00  |72.00     |72.00     |0         |84        |0         |0.00        |0.9863    |41.05     |0                              
2021-10-21|CF201C16200|5,192.00  |0.00      |0.00      |0.00      |0.00      |5,261.00  |69.00     |69.00     |0         |39        |0         |0.00        |0.9836    |40.55     |0                              
2021-10-21|CF201C16400|4,996.00  |0.00      |0.00      |0.00      |0.00      |5,065.00  |69.00     |69.00     |0         |147       |0         |0.00        |0.9799    |40.06     |0                              
2021-10-21|CF201C16600|4,801.00  |0.00      |0.00      |0.00      |0.00      |4,869.00  |68.00     |68.00     |0         |108       |0         |0.00        |0.9759    |39.58     |0                              
2021-10-21|CF201C16800|4,608.00  |0.00      |0.00      |0.00      |0.00      |4,674.00  |66.00     |66.00     |0         |159       |0         |0.00        |0.9717    |39.11     |0                              
2021-10-21|CF201C17000|4,416.00  |4,514.00  |4,517.00  |4,444.00  |4,514.00  |4,481.00  |98.00     |65.00     |5         |289       |0         |11.23       |0.9662    |38.66     |0                              
2021-10-21|CF201C17200|4,224.00  |0.00      |0.00      |0.00      |0.00      |4,288.00  |64.00     |64.00     |0         |1,459     |0         |0.00        |0.9601    |38.23     |0                              
2021-10-21|CF201C17400|4,036.00  |4,220.00  |4,429.00  |3,835.00  |3,835.00  |4,096.00  |-201.00   |60.00     |20        |599       |-20       |39.67       |0.9539    |37.82     |0                              
2021-10-21|CF201C17600|3,848.00  |0.00      |0.00      |0.00      |0.00      |3,907.00  |59.00     |59.00     |0         |1,139     |-1        |0.00        |0.9456    |37.43     |1                              
2021-10-21|CF201C17800|3,662.00  |3,637.00  |3,637.00  |3,509.00  |3,509.00  |3,719.00  |-153.00   |57.00     |120       |1,023     |-50       |214.89      |0.9366    |37.06     |0                              
2021-10-21|CF201C18000|3,480.00  |3,507.00  |3,931.00  |3,307.00  |3,392.00  |3,532.00  |-88.00    |52.00     |102       |3,920     |-89       |174.13      |0.9272    |36.71     |0                              
2021-10-21|CF201C18200|3,299.00  |3,450.00  |3,600.00  |3,060.00  |3,060.00  |3,350.00  |-239.00   |51.00     |368       |2,583     |-12       |594.57      |0.9149    |36.40     |0                              
2021-10-21|CF201C18400|3,122.00  |3,268.00  |3,268.00  |2,949.00  |2,949.00  |3,168.00  |-173.00   |46.00     |2         |1,752     |-2        |3.11        |0.9024    |36.11     |0                              
2021-10-21|CF201C18600|2,949.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |42.00     |42.00     |0         |2,942     |0         |0.00        |0.8878    |35.85     |0                              
2021-10-21|CF201C18800|2,777.00  |2,892.00  |2,892.00  |2,535.00  |2,554.00  |2,818.00  |-223.00   |41.00     |464       |5,153     |-269      |636.34      |0.8713    |35.62     |0                              
2021-10-21|CF201C19000|2,614.00  |2,716.00  |2,961.00  |2,259.00  |2,338.00  |2,645.00  |-276.00   |31.00     |1,186     |8,704     |-155      |1,523.25    |0.8544    |35.43     |0                              
2021-10-21|CF201C19200|2,453.00  |2,499.00  |2,735.00  |2,223.00  |2,259.00  |2,483.00  |-194.00   |30.00     |487       |2,146     |-59       |624.47      |0.8336    |35.28     |0                              
2021-10-21|CF201C19400|2,297.00  |2,318.00  |2,566.00  |2,053.00  |2,053.00  |2,321.00  |-244.00   |24.00     |95        |1,143     |0         |107.65      |0.8125    |35.16     |0                              
2021-10-21|CF201C19600|2,149.00  |2,167.00  |2,411.00  |1,819.00  |1,927.00  |2,168.00  |-222.00   |19.00     |151       |2,740     |-94       |156.05      |0.7890    |35.09     |0                              
2021-10-21|CF201C19800|2,002.00  |2,083.00  |2,322.00  |1,802.00  |1,802.00  |2,020.00  |-200.00   |18.00     |438       |2,107     |-97       |479.97      |0.7639    |35.06     |0                              
2021-10-21|CF201C20000|1,868.00  |1,958.00  |2,168.00  |1,237.00  |1,237.00  |1,876.00  |-631.00   |8.00      |338       |338       |-74       |337.50      |0.7379    |35.08     |0                              
2021-10-21|CF201C20400|1,613.00  |1,673.00  |1,911.00  |1,397.00  |1,397.00  |1,613.00  |-216.00   |0.00      |275       |1,518     |8         |223.64      |0.6811    |35.25     |0                              
2021-10-21|CF201C20800|1,386.00  |1,481.00  |1,666.00  |1,188.00  |1,268.00  |1,383.00  |-118.00   |-3.00     |132       |466       |-24       |94.71       |0.6208    |35.62     |0                              
2021-10-21|CF201C21200|1,194.00  |1,255.00  |1,403.00  |988.00    |996.00    |1,183.00  |-198.00   |-11.00    |771       |674       |-81       |483.69      |0.5603    |36.16     |0                              
2021-10-21|CF201C21600|1,026.00  |1,060.00  |1,277.00  |820.00    |862.00    |1,010.00  |-164.00   |-16.00    |1,703     |2,528     |-427      |905.92      |0.5016    |36.88     |0                              
2021-10-21|CF201C22000|879.00    |900.00    |1,111.00  |710.00    |720.00    |863.00    |-159.00   |-16.00    |1,162     |1,587     |166       |510.11      |0.4461    |37.74     |0                              
2021-10-21|CF201C22400|762.00    |820.00    |1,448.00  |605.00    |615.00    |747.00    |-147.00   |-15.00    |546       |1,434     |32        |206.16      |0.3962    |38.73     |0                              
2021-10-21|CF201C22800|661.00    |680.00    |834.00    |496.00    |530.00    |647.00    |-131.00   |-14.00    |545       |979       |-88       |177.84      |0.3513    |39.83     |0                              
2021-10-21|CF201C23200|576.00    |605.00    |777.00    |455.00    |515.00    |565.00    |-61.00    |-11.00    |1,400     |1,257     |-40       |393.28      |0.3117    |41.00     |0                              
2021-10-21|CF201C23600|507.00    |488.00    |649.00    |382.00    |412.00    |498.00    |-95.00    |-9.00     |5,207     |11,138    |487       |1,323.10    |0.2776    |42.22     |0                              
2021-10-21|CF201C24000|447.00    |417.00    |556.00    |314.00    |350.00    |440.00    |-97.00    |-7.00     |3,754     |9,960     |315       |816.25      |0.2477    |43.48     |0                              
2021-10-21|CF201C24400|396.00    |349.00    |470.00    |273.00    |300.00    |392.00    |-96.00    |-4.00     |2,511     |4,265     |649       |456.22      |0.2218    |44.76     |0                              
2021-10-21|CF201P13800|3.00      |15.00     |15.00     |10.00     |14.00     |3.00      |11.00     |0.00      |153       |417       |-26       |1.01        |-0.0024   |47.22     |0                              
2021-10-21|CF201P14000|4.00      |13.00     |13.00     |13.00     |13.00     |3.00      |9.00      |-1.00     |1         |232       |-1        |0.01        |-0.0029   |46.62     |0                              
2021-10-21|CF201P14200|5.00      |9.00      |9.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |34        |111       |-14       |0.14        |-0.0033   |46.03     |0                              
2021-10-21|CF201P14400|6.00      |15.00     |22.00     |15.00     |22.00     |4.00      |16.00     |-2.00     |29        |105       |-14       |0.25        |-0.0040   |45.45     |0                              
2021-10-21|CF201P14600|7.00      |14.00     |17.00     |14.00     |17.00     |5.00      |10.00     |-2.00     |40        |105       |1         |0.29        |-0.0048   |44.87     |0                              
2021-10-21|CF201P14800|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |133       |0         |0.00        |-0.0057   |44.30     |0                              
2021-10-21|CF201P15000|10.00     |16.00     |29.00     |15.00     |15.00     |7.00      |5.00      |-3.00     |37        |662       |-33       |0.33        |-0.0066   |43.74     |0                              
2021-10-21|CF201P15200|11.00     |25.00     |25.00     |22.00     |24.00     |9.00      |13.00     |-2.00     |43        |625       |-37       |0.53        |-0.0080   |43.18     |0                              
2021-10-21|CF201P15400|13.00     |29.00     |29.00     |29.00     |29.00     |11.00     |16.00     |-2.00     |17        |576       |0         |0.25        |-0.0094   |42.63     |0                              
2021-10-21|CF201P15600|16.00     |29.00     |38.00     |29.00     |38.00     |12.00     |22.00     |-4.00     |50        |482       |-6        |0.91        |-0.0109   |42.10     |0                              
2021-10-21|CF201P15800|19.00     |19.00     |38.00     |19.00     |38.00     |15.00     |19.00     |-4.00     |16        |1,345     |-3        |0.27        |-0.0131   |41.57     |0                              
2021-10-21|CF201P16000|22.00     |27.00     |40.00     |27.00     |40.00     |18.00     |18.00     |-4.00     |136       |2,762     |-2        |2.32        |-0.0154   |41.05     |0                              
2021-10-21|CF201P16200|27.00     |34.00     |52.00     |34.00     |52.00     |20.00     |25.00     |-7.00     |83        |1,643     |-22       |1.83        |-0.0178   |40.55     |0                              
2021-10-21|CF201P16400|31.00     |34.00     |49.00     |34.00     |40.00     |24.00     |9.00      |-7.00     |68        |2,645     |-3        |1.38        |-0.0212   |40.06     |0                              
2021-10-21|CF201P16600|36.00     |42.00     |55.00     |40.00     |45.00     |29.00     |9.00      |-7.00     |354       |3,254     |-58       |8.29        |-0.0249   |39.58     |0                              
2021-10-21|CF201P16800|44.00     |41.00     |57.00     |37.00     |55.00     |34.00     |11.00     |-10.00    |24        |2,860     |-23       |0.52        |-0.0288   |39.11     |0                              
2021-10-21|CF201P17000|51.00     |42.00     |64.00     |40.00     |64.00     |40.00     |13.00     |-11.00    |511       |2,571     |-308      |13.01       |-0.0340   |38.66     |0                              
2021-10-21|CF201P17200|59.00     |59.00     |85.00     |59.00     |66.00     |48.00     |7.00      |-11.00    |905       |2,013     |28        |29.69       |-0.0398   |38.23     |0                              
2021-10-21|CF201P17400|71.00     |65.00     |70.00     |65.00     |70.00     |55.00     |-1.00     |-16.00    |41        |1,781     |-26       |1.40        |-0.0458   |37.82     |0                              
2021-10-21|CF201P17600|83.00     |70.00     |93.00     |61.00     |93.00     |66.00     |10.00     |-17.00    |164       |1,641     |58        |6.55        |-0.0538   |37.43     |0                              
2021-10-21|CF201P17800|97.00     |72.00     |111.00    |72.00     |93.00     |78.00     |-4.00     |-19.00    |237       |1,106     |133       |9.70        |-0.0625   |37.06     |0                              
2021-10-21|CF201P18000|115.00    |106.00    |130.00    |85.00     |114.00    |91.00     |-1.00     |-24.00    |1,152     |3,638     |299       |61.77       |-0.0717   |36.71     |0                              
2021-10-21|CF201P18200|133.00    |109.00    |137.00    |99.00     |123.00    |109.00    |-10.00    |-24.00    |60        |784       |-49       |3.51        |-0.0837   |36.40     |0                              
2021-10-21|CF201P18400|156.00    |119.00    |155.00    |103.00    |140.00    |127.00    |-16.00    |-29.00    |60        |492       |-28       |3.51        |-0.0960   |36.11     |0                              
2021-10-21|CF201P18600|183.00    |154.00    |173.00    |114.00    |167.00    |149.00    |-16.00    |-34.00    |260       |2,129     |-39       |18.20       |-0.1103   |35.85     |0                              
2021-10-21|CF201P18800|210.00    |187.00    |213.00    |141.00    |202.00    |175.00    |-8.00     |-35.00    |996       |2,902     |286       |89.73       |-0.1266   |35.62     |0                              
2021-10-21|CF201P19000|247.00    |231.00    |247.00    |156.00    |234.00    |203.00    |-13.00    |-44.00    |1,946     |5,021     |380       |203.86      |-0.1434   |35.43     |0                              
2021-10-21|CF201P19200|285.00    |243.00    |266.00    |168.00    |263.00    |240.00    |-22.00    |-45.00    |1,461     |3,941     |451       |166.57      |-0.1639   |35.28     |0                              
2021-10-21|CF201P19400|329.00    |273.00    |312.00    |217.00    |305.00    |278.00    |-24.00    |-51.00    |459       |1,417     |-2        |60.28       |-0.1849   |35.16     |0                              
2021-10-21|CF201P19600|380.00    |328.00    |370.00    |236.00    |370.00    |324.00    |-10.00    |-56.00    |571       |1,351     |152       |89.22       |-0.2082   |35.09     |0                              
2021-10-21|CF201P19800|432.00    |349.00    |433.00    |283.00    |433.00    |375.00    |1.00      |-57.00    |185       |1,060     |36        |34.04       |-0.2332   |35.06     |0                              
2021-10-21|CF201P20000|498.00    |451.00    |518.00    |350.00    |501.00    |431.00    |3.00      |-67.00    |1,302     |2,996     |467       |288.15      |-0.2591   |35.08     |0                              
2021-10-21|CF201P20400|642.00    |581.00    |680.00    |476.00    |600.00    |567.00    |-42.00    |-75.00    |1,138     |1,841     |434       |349.05      |-0.3157   |35.25     |0                              
2021-10-21|CF201P20800|813.00    |745.00    |841.00    |604.00    |780.00    |735.00    |-33.00    |-78.00    |856       |1,282     |451       |318.69      |-0.3758   |35.62     |0                              
2021-10-21|CF201P21200|1,019.00  |914.00    |1,072.00  |800.00    |990.00    |934.00    |-29.00    |-85.00    |952       |1,457     |431       |442.08      |-0.4363   |36.16     |0                              
2021-10-21|CF201P21600|1,250.00  |1,143.00  |1,333.00  |1,025.00  |1,333.00  |1,160.00  |83.00     |-90.00    |358       |769       |153       |199.36      |-0.4950   |36.88     |0                              
2021-10-21|CF201P22000|1,502.00  |1,383.00  |1,532.00  |1,268.00  |1,519.00  |1,411.00  |17.00     |-91.00    |51        |198       |1         |36.62       |-0.5506   |37.74     |0                              
2021-10-21|CF201P22400|1,783.00  |1,702.00  |1,808.00  |1,546.00  |1,760.00  |1,694.00  |-23.00    |-89.00    |29        |161       |-8        |25.09       |-0.6005   |38.73     |0                              
2021-10-21|CF201P22800|2,081.00  |1,851.00  |2,090.00  |1,827.00  |2,090.00  |1,992.00  |9.00      |-89.00    |17        |158       |10        |16.60       |-0.6456   |39.83     |0                              
2021-10-21|CF201P23200|2,394.00  |2,437.00  |2,511.00  |2,416.00  |2,511.00  |2,309.00  |117.00    |-85.00    |12        |92        |-10       |14.65       |-0.6852   |41.00     |0                              
2021-10-21|CF201P23600|2,724.00  |2,736.00  |2,736.00  |2,736.00  |2,736.00  |2,640.00  |12.00     |-84.00    |11        |188       |-10       |14.57       |-0.7195   |42.22     |0                              
2021-10-21|CF201P24000|3,063.00  |2,756.00  |2,887.00  |2,756.00  |2,887.00  |2,982.00  |-176.00   |-81.00    |13        |38        |-13       |18.68       |-0.7496   |43.48     |0                              
2021-10-21|CF201P24400|3,412.00  |0.00      |0.00      |0.00      |0.00      |3,333.00  |-79.00    |-79.00    |0         |2         |0         |0.00        |-0.7757   |44.76     |0                              
2021-10-21|CF203C19200|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |90.00     |90.00     |0         |6         |0         |0.00        |0.7126    |33.21     |0                              
2021-10-21|CF203C19400|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |90.00     |90.00     |0         |3         |0         |0.00        |0.6930    |33.18     |0                              
2021-10-21|CF203C19600|2,100.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |2,183.00  |80.00     |83.00     |30        |4         |0         |32.72       |0.6725    |33.19     |0                              
2021-10-21|CF203C19800|1,986.00  |2,221.00  |2,221.00  |2,015.00  |2,015.00  |2,069.00  |29.00     |83.00     |40        |53        |-10       |42.64       |0.6514    |33.23     |0                              
2021-10-21|CF203C20000|1,875.00  |1,905.00  |1,907.00  |1,880.00  |1,880.00  |1,956.00  |5.00      |81.00     |31        |52        |-9        |29.42       |0.6304    |33.30     |0                              
2021-10-21|CF203C20400|1,684.00  |1,710.00  |1,715.00  |1,710.00  |1,715.00  |1,753.00  |31.00     |69.00     |20        |44        |-20       |17.13       |0.5880    |33.59     |0                              
2021-10-21|CF203C20800|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |66.00     |66.00     |0         |6         |0         |0.00        |0.5460    |34.04     |0                              
2021-10-21|CF203C21200|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |53.00     |53.00     |0         |9         |0         |0.00        |0.5060    |34.64     |0                              
2021-10-21|CF203C21600|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |52.00     |52.00     |0         |3         |0         |0.00        |0.4680    |35.36     |0                              
2021-10-21|CF203C22000|1,129.00  |1,174.00  |1,206.00  |1,174.00  |1,206.00  |1,170.00  |77.00     |41.00     |11        |38        |10        |6.47        |0.4332    |36.15     |0                              
2021-10-21|CF203C22400|1,030.00  |1,071.00  |1,090.00  |1,063.00  |1,065.00  |1,070.00  |35.00     |40.00     |120       |112       |70        |64.40       |0.4009    |36.98     |0                              
2021-10-21|CF203C22800|947.00    |1,037.00  |1,037.00  |957.00    |957.00    |977.00    |10.00     |30.00     |155       |84        |16        |76.36       |0.3711    |37.84     |0                              
2021-10-21|CF203C23200|875.00    |901.00    |919.00    |887.00    |887.00    |904.00    |12.00     |29.00     |81        |52        |-28       |36.69       |0.3449    |38.69     |0                              
2021-10-21|CF203C23600|804.00    |800.00    |874.00    |800.00    |845.00    |831.00    |41.00     |27.00     |112       |95        |27        |47.15       |0.3199    |39.54     |0                              
2021-10-21|CF203P19200|751.00    |641.00    |759.00    |641.00    |708.00    |717.00    |-43.00    |-34.00    |63        |130       |5         |21.90       |-0.2802   |33.21     |0                              
2021-10-21|CF203P19400|817.00    |822.00    |822.00    |811.00    |811.00    |783.00    |-6.00     |-34.00    |39        |67        |21        |15.75       |-0.2997   |33.18     |0                              
2021-10-21|CF203P19600|900.00    |900.00    |909.00    |900.00    |900.00    |859.00    |0.00      |-41.00    |30        |30        |-10       |13.55       |-0.3200   |33.19     |0                              
2021-10-21|CF203P19800|984.00    |1,016.00  |1,016.00  |986.00    |986.00    |943.00    |2.00      |-41.00    |21        |52        |-1        |10.48       |-0.3409   |33.23     |0                              
2021-10-21|CF203P20000|1,071.00  |1,110.00  |1,110.00  |1,067.00  |1,067.00  |1,029.00  |-4.00     |-42.00    |30        |46        |-30       |16.31       |-0.3619   |33.30     |0                              
2021-10-21|CF203P20400|1,277.00  |1,277.00  |1,277.00  |1,270.00  |1,270.00  |1,222.00  |-7.00     |-55.00    |20        |4         |-20       |12.74       |-0.4041   |33.59     |0                              
2021-10-21|CF203P20800|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-58.00    |-58.00    |0         |7         |0         |0.00        |-0.4460   |34.04     |0                              
2021-10-21|CF203P21200|1,754.00  |1,549.00  |1,759.00  |1,549.00  |1,759.00  |1,683.00  |5.00      |-71.00    |40        |14        |0         |33.64       |-0.4861   |34.64     |0                              
2021-10-21|CF203P21600|2,016.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-72.00    |-72.00    |0         |14        |0         |0.00        |-0.5241   |35.36     |0                              
2021-10-21|CF203P22000|2,309.00  |2,272.00  |2,303.00  |2,272.00  |2,288.00  |2,227.00  |-21.00    |-82.00    |40        |30        |0         |45.69       |-0.5591   |36.15     |0                              
2021-10-21|CF203P22400|2,607.00  |2,478.00  |2,610.00  |2,478.00  |2,610.00  |2,523.00  |3.00      |-84.00    |40        |54        |-10       |51.10       |-0.5915   |36.98     |0                              
2021-10-21|CF203P22800|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-93.00    |-93.00    |0         |41        |0         |0.00        |-0.6216   |37.84     |0                              
2021-10-21|CF203P23200|3,246.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |-94.00    |-94.00    |0         |4         |0         |0.00        |-0.6480   |38.69     |0                              
2021-10-21|CF203P23600|3,573.00  |0.00      |0.00      |0.00      |0.00      |3,476.00  |-97.00    |-97.00    |0         |3         |0         |0.00        |-0.6733   |39.54     |0                              
2021-10-21|CF205C15000|5,575.00  |0.00      |0.00      |0.00      |0.00      |5,785.00  |210.00    |210.00    |0         |5         |0         |0.00        |0.9519    |31.25     |0                              
2021-10-21|CF205C15200|5,389.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |210.00    |210.00    |0         |2         |0         |0.00        |0.9449    |31.09     |0                              
2021-10-21|CF205C15400|5,208.00  |0.00      |0.00      |0.00      |0.00      |5,412.00  |204.00    |204.00    |0         |2         |0         |0.00        |0.9378    |30.94     |0                              
2021-10-21|CF205C15600|5,028.00  |0.00      |0.00      |0.00      |0.00      |5,230.00  |202.00    |202.00    |0         |1         |0         |0.00        |0.9295    |30.83     |0                              
2021-10-21|CF205C15800|4,848.00  |0.00      |0.00      |0.00      |0.00      |5,051.00  |203.00    |203.00    |0         |1         |0         |0.00        |0.9202    |30.73     |0                              
2021-10-21|CF205C16000|4,671.00  |0.00      |0.00      |0.00      |0.00      |4,872.00  |201.00    |201.00    |0         |0         |0         |0.00        |0.9109    |30.66     |0                              
2021-10-21|CF205C16200|4,500.00  |0.00      |0.00      |0.00      |0.00      |4,696.00  |196.00    |196.00    |0         |1         |0         |0.00        |0.9012    |30.60     |0                              
2021-10-21|CF205C16400|4,329.00  |0.00      |0.00      |0.00      |0.00      |4,526.00  |197.00    |197.00    |0         |41        |0         |0.00        |0.8894    |30.57     |0                              
2021-10-21|CF205C16600|4,158.00  |0.00      |0.00      |0.00      |0.00      |4,359.00  |201.00    |201.00    |0         |37        |0         |0.00        |0.8775    |30.57     |0                              
2021-10-21|CF205C16800|3,995.00  |0.00      |0.00      |0.00      |0.00      |4,192.00  |197.00    |197.00    |0         |50        |0         |0.00        |0.8655    |30.58     |0                              
2021-10-21|CF205C17000|3,836.00  |0.00      |0.00      |0.00      |0.00      |4,032.00  |196.00    |196.00    |0         |62        |0         |0.00        |0.8519    |30.61     |0                              
2021-10-21|CF205C17200|3,677.00  |0.00      |0.00      |0.00      |0.00      |3,877.00  |200.00    |200.00    |0         |56        |0         |0.00        |0.8375    |30.67     |0                              
2021-10-21|CF205C17400|3,519.00  |0.00      |0.00      |0.00      |0.00      |3,723.00  |204.00    |204.00    |0         |131       |0         |0.00        |0.8232    |30.74     |0                              
2021-10-21|CF205C17600|3,373.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |200.00    |200.00    |0         |46        |0         |0.00        |0.8083    |30.84     |0                              
2021-10-21|CF205C17800|3,229.00  |0.00      |0.00      |0.00      |0.00      |3,433.00  |204.00    |204.00    |0         |66        |0         |0.00        |0.7918    |30.95     |0                              
2021-10-21|CF205C18000|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |210.00    |210.00    |0         |151       |0         |0.00        |0.7754    |31.08     |0                              
2021-10-21|CF205C18200|2,947.00  |3,000.00  |4,174.00  |3,000.00  |3,135.00  |3,157.00  |188.00    |210.00    |492       |260       |-146      |918.24      |0.7591    |31.22     |0                              
2021-10-21|CF205C18400|2,818.00  |2,800.00  |3,197.00  |2,800.00  |3,197.00  |3,030.00  |379.00    |212.00    |101       |176       |-1        |144.84      |0.7418    |31.38     |0                              
2021-10-21|CF205C18600|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |218.00    |218.00    |0         |294       |0         |0.00        |0.7240    |31.56     |0                              
2021-10-21|CF205C18800|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |224.00    |224.00    |0         |93        |0         |0.00        |0.7065    |31.75     |0                              
2021-10-21|CF205C19000|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |221.00    |221.00    |0         |229       |0         |0.00        |0.6891    |31.95     |0                              
2021-10-21|CF205C19200|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |226.00    |226.00    |0         |91        |0         |0.00        |0.6710    |32.16     |0                              
2021-10-21|CF205C19400|2,228.00  |2,546.00  |2,570.00  |2,393.00  |2,393.00  |2,460.00  |165.00    |232.00    |144       |168       |58        |179.02      |0.6530    |32.38     |0                              
2021-10-21|CF205C19600|2,121.00  |2,267.00  |2,492.00  |2,236.00  |2,244.00  |2,358.00  |123.00    |237.00    |190       |345       |81        |226.48      |0.6353    |32.62     |0                              
2021-10-21|CF205C19800|2,025.00  |2,169.00  |2,383.00  |2,169.00  |2,204.00  |2,257.00  |179.00    |232.00    |122       |121       |43        |139.60      |0.6179    |32.86     |0                              
2021-10-21|CF205C20000|1,934.00  |2,280.00  |2,280.00  |2,139.00  |2,139.00  |2,169.00  |205.00    |235.00    |73        |130       |17        |80.82       |0.6004    |33.10     |0                              
2021-10-21|CF205C20400|1,757.00  |1,925.00  |2,089.00  |1,870.00  |1,932.00  |2,001.00  |175.00    |244.00    |190       |152       |49        |188.08      |0.5662    |33.62     |0                              
2021-10-21|CF205C20800|1,606.00  |1,747.00  |2,356.00  |1,730.00  |1,791.00  |1,840.00  |185.00    |234.00    |210       |240       |51        |192.03      |0.5333    |34.15     |0                              
2021-10-21|CF205C21200|1,466.00  |1,556.00  |1,769.00  |1,556.00  |1,675.00  |1,707.00  |209.00    |241.00    |188       |189       |94        |160.31      |0.5021    |34.70     |0                              
2021-10-21|CF205C21600|1,342.00  |1,439.00  |1,666.00  |1,439.00  |1,530.00  |1,574.00  |188.00    |232.00    |1,778     |2,195     |1,443     |1,442.86    |0.4721    |35.26     |0                              
2021-10-21|CF205C22000|1,236.00  |1,362.00  |1,545.00  |1,347.00  |1,429.00  |1,461.00  |193.00    |225.00    |1,572     |1,685     |1,119     |1,174.53    |0.4442    |35.83     |0                              
2021-10-21|CF205C22400|1,132.00  |1,260.00  |1,442.00  |1,245.00  |1,352.00  |1,359.00  |220.00    |227.00    |453       |807       |299       |311.62      |0.4180    |36.40     |0                              
2021-10-21|CF205C22800|1,051.00  |1,225.00  |1,335.00  |1,202.00  |1,258.00  |1,258.00  |207.00    |207.00    |247       |441       |137       |157.11      |0.3927    |36.97     |0                              
2021-10-21|CF205C23200|975.00    |1,048.00  |1,231.00  |1,039.00  |1,170.00  |1,175.00  |195.00    |200.00    |377       |390       |64        |225.46      |0.3699    |37.54     |0                              
2021-10-21|CF205C23600|901.00    |1,000.00  |1,169.00  |971.00    |1,079.00  |1,099.00  |178.00    |198.00    |884       |839       |135       |490.49      |0.3487    |38.11     |0                              
2021-10-21|CF205P15000|125.00    |111.00    |122.00    |111.00    |122.00    |98.00     |-3.00     |-27.00    |14        |222       |7         |0.80        |-0.0494   |31.25     |0                              
2021-10-21|CF205P15200|139.00    |127.00    |137.00    |98.00     |137.00    |112.00    |-2.00     |-27.00    |23        |163       |-1        |1.40        |-0.0554   |31.09     |0                              
2021-10-21|CF205P15400|158.00    |115.00    |144.00    |115.00    |144.00    |126.00    |-14.00    |-32.00    |13        |118       |3         |0.88        |-0.0616   |30.94     |0                              
2021-10-21|CF205P15600|177.00    |150.00    |150.00    |150.00    |150.00    |144.00    |-27.00    |-33.00    |13        |133       |4         |0.98        |-0.0690   |30.83     |0                              
2021-10-21|CF205P15800|196.00    |181.00    |181.00    |175.00    |175.00    |164.00    |-21.00    |-32.00    |5         |112       |3         |0.44        |-0.0773   |30.73     |0                              
2021-10-21|CF205P16000|219.00    |235.00    |235.00    |202.00    |202.00    |186.00    |-17.00    |-33.00    |11        |205       |5         |1.13        |-0.0859   |30.66     |0                              
2021-10-21|CF205P16200|247.00    |223.00    |223.00    |223.00    |223.00    |208.00    |-24.00    |-39.00    |4         |103       |4         |0.45        |-0.0948   |30.60     |0                              
2021-10-21|CF205P16400|275.00    |249.00    |249.00    |249.00    |249.00    |239.00    |-26.00    |-36.00    |4         |75        |4         |0.50        |-0.1058   |30.57     |0                              
2021-10-21|CF205P16600|303.00    |277.00    |277.00    |277.00    |277.00    |270.00    |-26.00    |-33.00    |13        |64        |4         |1.80        |-0.1169   |30.57     |0                              
2021-10-21|CF205P16800|339.00    |301.00    |301.00    |301.00    |301.00    |302.00    |-38.00    |-37.00    |4         |110       |-4        |0.60        |-0.1282   |30.58     |0                              
2021-10-21|CF205P17000|378.00    |380.00    |380.00    |337.00    |345.00    |341.00    |-33.00    |-37.00    |13        |149       |4         |2.23        |-0.1411   |30.61     |0                              
2021-10-21|CF205P17200|418.00    |377.00    |377.00    |377.00    |377.00    |385.00    |-41.00    |-33.00    |6         |114       |0         |1.13        |-0.1549   |30.67     |0                              
2021-10-21|CF205P17400|459.00    |425.00    |425.00    |425.00    |425.00    |429.00    |-34.00    |-30.00    |4         |112       |-4        |0.85        |-0.1687   |30.74     |0                              
2021-10-21|CF205P17600|511.00    |454.00    |454.00    |454.00    |454.00    |477.00    |-57.00    |-34.00    |4         |116       |-4        |0.91        |-0.1831   |30.84     |0                              
2021-10-21|CF205P17800|564.00    |516.00    |516.00    |514.00    |514.00    |536.00    |-50.00    |-28.00    |14        |237       |0         |3.60        |-0.1990   |30.95     |0                              
2021-10-21|CF205P18000|618.00    |620.00    |650.00    |550.00    |650.00    |596.00    |32.00     |-22.00    |12        |239       |5         |3.55        |-0.2150   |31.08     |0                              
2021-10-21|CF205P18200|678.00    |619.00    |737.00    |607.00    |668.00    |656.00    |-10.00    |-22.00    |389       |155       |27        |131.23      |-0.2309   |31.22     |0                              
2021-10-21|CF205P18400|748.00    |688.00    |807.00    |663.00    |737.00    |727.00    |-11.00    |-21.00    |227       |280       |33        |82.22       |-0.2479   |31.38     |0                              
2021-10-21|CF205P18600|818.00    |729.00    |871.00    |729.00    |810.00    |803.00    |-8.00     |-15.00    |140       |126       |25        |57.59       |-0.2653   |31.56     |0                              
2021-10-21|CF205P18800|889.00    |800.00    |960.00    |760.00    |858.00    |880.00    |-31.00    |-9.00     |151       |218       |4         |67.50       |-0.2825   |31.75     |0                              
2021-10-21|CF205P19000|970.00    |925.00    |1,009.00  |857.00    |943.00    |958.00    |-27.00    |-12.00    |278       |185       |99        |133.00      |-0.2997   |31.95     |0                              
2021-10-21|CF205P19200|1,058.00  |981.00    |1,120.00  |934.00    |1,032.00  |1,051.00  |-26.00    |-7.00     |119       |260       |47        |63.65       |-0.3176   |32.16     |0                              
2021-10-21|CF205P19400|1,147.00  |1,019.00  |1,191.00  |1,019.00  |1,178.00  |1,146.00  |31.00     |-1.00     |89        |176       |37        |52.20       |-0.3353   |32.38     |0                              
2021-10-21|CF205P19600|1,236.00  |1,182.00  |1,289.00  |1,182.00  |1,217.00  |1,242.00  |-19.00    |6.00      |160       |231       |63        |99.53       |-0.3529   |32.62     |0                              
2021-10-21|CF205P19800|1,338.00  |1,281.00  |1,395.00  |1,197.00  |1,350.00  |1,338.00  |12.00     |0.00      |174       |278       |103       |117.63      |-0.3703   |32.86     |0                              
2021-10-21|CF205P20000|1,446.00  |1,415.00  |1,504.00  |1,300.00  |1,435.00  |1,448.00  |-11.00    |2.00      |237       |290       |95        |175.20      |-0.3876   |33.10     |0                              
2021-10-21|CF205P20400|1,663.00  |1,593.00  |1,737.00  |1,593.00  |1,705.00  |1,675.00  |42.00     |12.00     |98        |178       |57        |84.40       |-0.4216   |33.62     |0                              
2021-10-21|CF205P20800|1,907.00  |1,807.00  |1,994.00  |1,756.00  |1,970.00  |1,910.00  |63.00     |3.00      |150       |175       |46        |145.96      |-0.4545   |34.15     |0                              
2021-10-21|CF205P21200|2,162.00  |2,084.00  |2,272.00  |2,084.00  |2,245.00  |2,171.00  |83.00     |9.00      |151       |191       |79        |167.74      |-0.4857   |34.70     |0                              
2021-10-21|CF205P21600|2,433.00  |2,249.00  |2,556.00  |2,249.00  |2,556.00  |2,434.00  |123.00    |1.00      |140       |214       |110       |173.66      |-0.5159   |35.26     |0                              
2021-10-21|CF205P22000|2,722.00  |2,498.00  |2,908.00  |2,498.00  |2,908.00  |2,716.00  |186.00    |-6.00     |248       |213       |141       |337.52      |-0.5440   |35.83     |0                              
2021-10-21|CF205P22400|3,014.00  |3,087.00  |3,087.00  |3,087.00  |3,087.00  |3,009.00  |73.00     |-5.00     |10        |100       |0         |15.44       |-0.5704   |36.40     |0                              
2021-10-21|CF205P22800|3,328.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |-25.00    |-25.00    |0         |53        |0         |0.00        |-0.5961   |36.97     |0                              
2021-10-21|CF205P23200|3,648.00  |0.00      |0.00      |0.00      |0.00      |3,615.00  |-33.00    |-33.00    |0         |16        |0         |0.00        |-0.6191   |37.54     |0                              
2021-10-21|CF205P23600|3,970.00  |3,731.00  |4,057.00  |3,702.00  |4,057.00  |3,935.00  |87.00     |-35.00    |12        |28        |2         |24.00       |-0.6407   |38.11     |0                              
2021-10-21|CF207C15800|4,750.00  |0.00      |0.00      |0.00      |0.00      |4,891.00  |141.00    |141.00    |0         |3         |0         |0.00        |0.8767    |30.94     |0                              
2021-10-21|CF207C16000|4,581.00  |0.00      |0.00      |0.00      |0.00      |4,723.00  |142.00    |142.00    |0         |4         |0         |0.00        |0.8665    |30.87     |0                              
2021-10-21|CF207C16200|4,420.00  |0.00      |0.00      |0.00      |0.00      |4,562.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.8547    |30.80     |0                              
2021-10-21|CF207C16400|4,261.00  |0.00      |0.00      |0.00      |0.00      |4,404.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.8426    |30.74     |0                              
2021-10-21|CF207C16600|4,102.00  |0.00      |0.00      |0.00      |0.00      |4,247.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.8306    |30.67     |0                              
2021-10-21|CF207C16800|3,944.00  |0.00      |0.00      |0.00      |0.00      |4,089.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.8185    |30.61     |0                              
2021-10-21|CF207C17000|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |145.00    |145.00    |0         |4         |0         |0.00        |0.8053    |30.55     |0                              
2021-10-21|CF207C17200|3,649.00  |0.00      |0.00      |0.00      |0.00      |3,794.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.7914    |30.49     |0                              
2021-10-21|CF207C17400|3,504.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |145.00    |145.00    |0         |3         |0         |0.00        |0.7776    |30.44     |0                              
2021-10-21|CF207C17600|3,359.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.7638    |30.38     |0                              
2021-10-21|CF207C17800|3,224.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.7494    |30.33     |0                              
2021-10-21|CF207C18000|3,094.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |141.00    |141.00    |0         |3         |0         |0.00        |0.7341    |30.28     |0                              
2021-10-21|CF207C18200|2,965.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |140.00    |140.00    |0         |4         |0         |0.00        |0.7188    |30.24     |0                              
2021-10-21|CF207C18400|2,837.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |138.00    |138.00    |0         |3         |0         |0.00        |0.7035    |30.20     |0                              
2021-10-21|CF207C18600|2,718.00  |2,806.00  |2,806.00  |2,806.00  |2,806.00  |2,846.00  |88.00     |128.00    |3         |10        |3         |4.21        |0.6881    |30.17     |0                              
2021-10-21|CF207C18800|2,608.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |2,732.00  |79.00     |124.00    |3         |13        |0         |4.03        |0.6718    |30.16     |0                              
2021-10-21|CF207C19000|2,499.00  |2,573.00  |2,573.00  |2,573.00  |2,573.00  |2,620.00  |74.00     |121.00    |3         |28        |0         |3.86        |0.6555    |30.17     |0                              
2021-10-21|CF207C19200|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.6392    |30.21     |0                              
2021-10-21|CF207C19400|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |111.00    |111.00    |0         |3         |0         |0.00        |0.6229    |30.29     |0                              
2021-10-21|CF207C19600|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |103.00    |103.00    |0         |6         |0         |0.00        |0.6065    |30.42     |0                              
2021-10-21|CF207C19800|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |103.00    |103.00    |0         |3         |0         |0.00        |0.5901    |30.60     |0                              
2021-10-21|CF207C20000|2,033.00  |2,093.00  |2,093.00  |2,093.00  |2,093.00  |2,136.00  |60.00     |103.00    |3         |9         |3         |3.14        |0.5740    |30.82     |0                              
2021-10-21|CF207C20400|1,875.00  |1,940.00  |1,940.00  |1,940.00  |1,940.00  |1,973.00  |65.00     |98.00     |3         |7         |3         |2.91        |0.5426    |31.31     |0                              
2021-10-21|CF207C20800|1,743.00  |1,795.00  |1,805.00  |1,795.00  |1,805.00  |1,841.00  |62.00     |98.00     |6         |17        |6         |5.40        |0.5130    |31.82     |0                              
2021-10-21|CF207C21200|1,612.00  |1,670.00  |1,683.00  |1,670.00  |1,683.00  |1,712.00  |71.00     |100.00    |6         |19        |6         |5.03        |0.4845    |32.34     |0                              
2021-10-21|CF207C21600|1,501.00  |1,538.00  |1,598.00  |1,538.00  |1,598.00  |1,590.00  |97.00     |89.00     |21        |25        |18        |16.31       |0.4573    |32.85     |0                              
2021-10-21|CF207C22000|1,400.00  |1,437.00  |1,456.00  |1,437.00  |1,456.00  |1,489.00  |56.00     |89.00     |12        |38        |9         |8.68        |0.4324    |33.35     |0                              
2021-10-21|CF207C22400|1,299.00  |1,346.00  |1,394.00  |1,346.00  |1,385.00  |1,389.00  |86.00     |90.00     |16        |17        |4         |11.04       |0.4083    |33.84     |0                              
2021-10-21|CF207C22800|1,214.00  |1,255.00  |1,301.00  |1,255.00  |1,301.00  |1,291.00  |87.00     |77.00     |12        |23        |9         |7.73        |0.3851    |34.31     |0                              
2021-10-21|CF207C23200|1,138.00  |1,172.00  |1,229.00  |1,172.00  |1,229.00  |1,214.00  |91.00     |76.00     |9         |16        |0         |5.45        |0.3646    |34.77     |0                              
2021-10-21|CF207C23600|1,062.00  |1,076.00  |1,155.00  |1,076.00  |1,155.00  |1,138.00  |93.00     |76.00     |19        |17        |-2        |10.47       |0.3446    |35.22     |0                              
2021-10-21|CF207P15800|314.00    |305.00    |309.00    |270.00    |300.00    |317.00    |-14.00    |3.00      |34        |32        |-5        |5.14        |-0.1163   |30.94     |0                              
2021-10-21|CF207P16000|343.00    |317.00    |365.00    |298.00    |300.00    |347.00    |-43.00    |4.00      |22        |54        |-14       |3.55        |-0.1257   |30.87     |0                              
2021-10-21|CF207P16200|382.00    |384.00    |387.00    |354.00    |354.00    |385.00    |-28.00    |3.00      |12        |67        |-5        |2.25        |-0.1367   |30.80     |0                              
2021-10-21|CF207P16400|421.00    |393.00    |427.00    |377.00    |408.00    |425.00    |-13.00    |4.00      |13        |43        |-1        |2.60        |-0.1480   |30.74     |0                              
2021-10-21|CF207P16600|460.00    |445.00    |471.00    |434.00    |434.00    |466.00    |-26.00    |6.00      |10        |55        |0         |2.24        |-0.1594   |30.67     |0                              
2021-10-21|CF207P16800|499.00    |485.00    |515.00    |463.00    |515.00    |506.00    |16.00     |7.00      |20        |58        |-4        |4.92        |-0.1708   |30.61     |0                              
2021-10-21|CF207P17000|549.00    |528.00    |564.00    |525.00    |525.00    |555.00    |-24.00    |6.00      |18        |59        |-6        |4.95        |-0.1835   |30.55     |0                              
2021-10-21|CF207P17200|601.00    |571.00    |606.00    |571.00    |577.00    |607.00    |-24.00    |6.00      |23        |44        |-4        |6.75        |-0.1967   |30.49     |0                              
2021-10-21|CF207P17400|653.00    |619.00    |644.00    |619.00    |644.00    |660.00    |-9.00     |7.00      |18        |42        |-2        |5.75        |-0.2100   |30.44     |0                              
2021-10-21|CF207P17600|705.00    |602.00    |705.00    |602.00    |705.00    |712.00    |0.00      |7.00      |11        |33        |-4        |3.66        |-0.2233   |30.38     |0                              
2021-10-21|CF207P17800|768.00    |673.00    |775.00    |673.00    |775.00    |771.00    |7.00      |3.00      |12        |37        |-4        |4.52        |-0.2373   |30.33     |0                              
2021-10-21|CF207P18000|835.00    |823.00    |841.00    |823.00    |841.00    |838.00    |6.00      |3.00      |12        |32        |0         |4.99        |-0.2522   |30.28     |0                              
2021-10-21|CF207P18200|903.00    |891.00    |951.00    |891.00    |951.00    |904.00    |48.00     |1.00      |15        |49        |3         |6.78        |-0.2670   |30.24     |0                              
2021-10-21|CF207P18400|972.00    |964.00    |995.00    |959.00    |995.00    |972.00    |23.00     |0.00      |12        |18        |6         |5.82        |-0.2820   |30.20     |0                              
2021-10-21|CF207P18600|1,050.00  |1,042.00  |1,094.00  |1,032.00  |1,094.00  |1,040.00  |44.00     |-10.00    |19        |36        |2         |9.93        |-0.2972   |30.17     |0                              
2021-10-21|CF207P18800|1,137.00  |1,145.00  |1,187.00  |1,130.00  |1,187.00  |1,124.00  |50.00     |-13.00    |16        |32        |3         |9.26        |-0.3131   |30.16     |0                              
2021-10-21|CF207P19000|1,225.00  |1,214.00  |1,214.00  |1,214.00  |1,214.00  |1,208.00  |-11.00    |-17.00    |3         |23        |0         |1.82        |-0.3292   |30.17     |0                              
2021-10-21|CF207P19200|1,316.00  |1,376.00  |1,376.00  |1,303.00  |1,374.00  |1,294.00  |58.00     |-22.00    |27        |19        |8         |17.91       |-0.3453   |30.21     |0                              
2021-10-21|CF207P19400|1,410.00  |1,399.00  |1,473.00  |1,399.00  |1,473.00  |1,383.00  |63.00     |-27.00    |19        |17        |4         |13.50       |-0.3614   |30.29     |0                              
2021-10-21|CF207P19600|1,520.00  |1,557.00  |1,557.00  |1,557.00  |1,557.00  |1,485.00  |37.00     |-35.00    |3         |15        |3         |2.34        |-0.3777   |30.42     |0                              
2021-10-21|CF207P19800|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-36.00    |-36.00    |0         |20        |0         |0.00        |-0.3939   |30.60     |0                              
2021-10-21|CF207P20000|1,743.00  |1,740.00  |1,740.00  |1,740.00  |1,740.00  |1,708.00  |-3.00     |-35.00    |3         |9         |3         |2.61        |-0.4099   |30.82     |0                              
2021-10-21|CF207P20400|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-39.00    |-39.00    |0         |13        |0         |0.00        |-0.4413   |31.31     |0                              
2021-10-21|CF207P20800|2,239.00  |2,210.00  |2,262.00  |2,210.00  |2,262.00  |2,200.00  |23.00     |-39.00    |7         |13        |7         |7.84        |-0.4710   |31.82     |0                              
2021-10-21|CF207P21200|2,502.00  |2,479.00  |2,519.00  |2,479.00  |2,519.00  |2,465.00  |17.00     |-37.00    |6         |13        |6         |7.50        |-0.4996   |32.34     |0                              
2021-10-21|CF207P21600|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-49.00    |-49.00    |0         |18        |0         |0.00        |-0.5270   |32.85     |0                              
2021-10-21|CF207P22000|3,077.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |-48.00    |-48.00    |0         |13        |0         |0.00        |-0.5522   |33.35     |0                              
2021-10-21|CF207P22400|3,371.00  |0.00      |0.00      |0.00      |0.00      |3,322.00  |-49.00    |-49.00    |0         |17        |0         |0.00        |-0.5767   |33.84     |0                              
2021-10-21|CF207P22800|3,680.00  |0.00      |0.00      |0.00      |0.00      |3,619.00  |-61.00    |-61.00    |0         |18        |0         |0.00        |-0.6004   |34.31     |0                              
2021-10-21|CF207P23200|3,998.00  |3,956.00  |3,956.00  |3,956.00  |3,956.00  |3,936.00  |-42.00    |-62.00    |6         |16        |0         |11.87       |-0.6212   |34.77     |0                              
2021-10-21|CF207P23600|4,316.00  |0.00      |0.00      |0.00      |0.00      |4,254.00  |-62.00    |-62.00    |0         |22        |0         |0.00        |-0.6417   |35.22     |0                              
2021-10-21|CF209C18800|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |89.00     |89.00     |0         |7         |0         |0.00        |0.6419    |29.76     |0                              
2021-10-21|CF209C19000|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |87.00     |87.00     |0         |8         |0         |0.00        |0.6272    |29.66     |0                              
2021-10-21|CF209C19200|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.6122    |29.66     |0                              
2021-10-21|CF209C19400|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.5971    |29.74     |0                              
2021-10-21|CF209C19600|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |78.00     |78.00     |0         |4         |0         |0.00        |0.5822    |29.86     |0                              
2021-10-21|CF209C19800|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.5674    |30.01     |0                              
2021-10-21|CF209C20000|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |78.00     |78.00     |0         |10        |0         |0.00        |0.5528    |30.18     |0                              
2021-10-21|CF209C20400|1,944.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.5247    |30.55     |0                              
2021-10-21|CF209C20800|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |67.00     |67.00     |0         |4         |0         |0.00        |0.4978    |30.95     |0                              
2021-10-21|CF209C21200|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.4717    |31.36     |0                              
2021-10-21|CF209C21600|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |57.00     |57.00     |0         |4         |0         |0.00        |0.4475    |31.77     |0                              
2021-10-21|CF209C22000|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |56.00     |56.00     |0         |3         |0         |0.00        |0.4245    |32.18     |0                              
2021-10-21|CF209C22400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |56.00     |56.00     |0         |9         |0         |0.00        |0.4022    |32.58     |0                              
2021-10-21|CF209C22800|1,303.00  |1,386.00  |1,396.00  |1,386.00  |1,396.00  |1,349.00  |93.00     |46.00     |14        |23        |7         |9.67        |0.3814    |32.97     |0                              
2021-10-21|CF209C23200|1,227.00  |1,264.00  |1,314.00  |1,264.00  |1,314.00  |1,272.00  |87.00     |45.00     |16        |19        |10        |10.41       |0.3624    |33.36     |0                              
2021-10-21|CF209P18800|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-48.00    |-48.00    |0         |7         |0         |0.00        |-0.3389   |29.76     |0                              
2021-10-21|CF209P19000|1,532.00  |1,447.00  |1,455.00  |1,397.00  |1,455.00  |1,482.00  |-77.00    |-50.00    |15        |31        |9         |10.74       |-0.3534   |29.66     |0                              
2021-10-21|CF209P19200|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-60.00    |-60.00    |0         |7         |0         |0.00        |-0.3682   |29.66     |0                              
2021-10-21|CF209P19400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.3831   |29.74     |0                              
2021-10-21|CF209P19600|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-59.00    |-59.00    |0         |8         |0         |0.00        |-0.3979   |29.86     |0                              
2021-10-21|CF209P19800|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-59.00    |-59.00    |0         |4         |0         |0.00        |-0.4126   |30.01     |0                              
2021-10-21|CF209P20000|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-59.00    |-59.00    |0         |10        |0         |0.00        |-0.4272   |30.18     |0                              
2021-10-21|CF209P20400|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |-0.4553   |30.55     |0                              
2021-10-21|CF209P20800|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.4824   |30.95     |0                              
2021-10-21|CF209P21200|2,852.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5088   |31.36     |0                              
2021-10-21|CF209P21600|3,143.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |-0.5332   |31.77     |0                              
2021-10-21|CF209P22000|3,434.00  |0.00      |0.00      |0.00      |0.00      |3,353.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.5565   |32.18     |0                              
2021-10-21|CF209P22400|3,726.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |-81.00    |-81.00    |0         |6         |0         |0.00        |-0.5794   |32.58     |0                              
2021-10-21|CF209P22800|4,038.00  |0.00      |0.00      |0.00      |0.00      |3,947.00  |-91.00    |-91.00    |0         |3         |0         |0.00        |-0.6008   |32.97     |0                              
2021-10-21|CF209P23200|4,355.00  |0.00      |0.00      |0.00      |0.00      |4,263.00  |-92.00    |-92.00    |0         |3         |0         |0.00        |-0.6203   |33.36     |0                              
2021-10-21|MA112C2250|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |0.9975    |86.55     |0                              
2021-10-21|MA112C2275|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-142.50   |-142.50   |0         |0         |0         |0.00        |0.9969    |85.60     |0                              
2021-10-21|MA112C2300|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-142.50   |-142.50   |0         |0         |0         |0.00        |0.9962    |84.65     |0                              
2021-10-21|MA112C2325|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |-142.50   |-142.50   |0         |0         |0         |0.00        |0.9956    |83.70     |0                              
2021-10-21|MA112C2350|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-142.50   |-142.50   |0         |0         |0         |0.00        |0.9950    |82.76     |0                              
2021-10-21|MA112C2375|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-142.50   |-142.50   |0         |0         |0         |0.00        |0.9943    |81.82     |0                              
2021-10-21|MA112C2400|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.9933    |80.89     |0                              
2021-10-21|MA112C2425|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-142.00   |-142.00   |0         |3         |0         |0.00        |0.9923    |79.96     |0                              
2021-10-21|MA112C2450|1,132.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-142.00   |-142.00   |0         |3         |0         |0.00        |0.9912    |79.04     |0                              
2021-10-21|MA112C2475|1,107.00  |0.00      |0.00      |0.00      |0.00      |965.50    |-141.50   |-141.50   |0         |3         |0         |0.00        |0.9902    |78.12     |0                              
2021-10-21|MA112C2500|1,082.00  |0.00      |0.00      |0.00      |0.00      |940.50    |-141.50   |-141.50   |0         |3         |0         |0.00        |0.9889    |77.20     |0                              
2021-10-21|MA112C2550|1,032.00  |0.00      |0.00      |0.00      |0.00      |891.00    |-141.00   |-141.00   |0         |3         |0         |0.00        |0.9856    |75.40     |0                              
2021-10-21|MA112C2600|982.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-140.50   |-140.50   |0         |97        |0         |0.00        |0.9821    |73.61     |0                              
2021-10-21|MA112C2650|932.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-139.50   |-139.50   |0         |42        |0         |0.00        |0.9770    |71.86     |0                              
2021-10-21|MA112C2700|882.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-139.00   |-139.00   |0         |114       |0         |0.00        |0.9714    |70.14     |0                              
2021-10-21|MA112C2750|832.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-137.50   |-137.50   |0         |76        |0         |0.00        |0.9638    |68.45     |0                              
2021-10-21|MA112C2800|783.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-136.50   |-136.50   |0         |75        |0         |0.00        |0.9552    |66.81     |0                              
2021-10-21|MA112C2850|734.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-135.00   |-135.00   |0         |100       |0         |0.00        |0.9438    |65.21     |0                              
2021-10-21|MA112C2900|685.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-134.00   |-134.00   |0         |144       |0         |0.00        |0.9308    |63.67     |0                              
2021-10-21|MA112C2950|637.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-132.00   |-132.00   |0         |280       |0         |0.00        |0.9136    |62.19     |0                              
2021-10-21|MA112C3000|590.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-130.50   |-130.50   |0         |240       |0         |0.00        |0.8944    |60.79     |0                              
2021-10-21|MA112C3050|543.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-128.50   |-128.50   |0         |211       |0         |0.00        |0.8694    |59.46     |0                              
2021-10-21|MA112C3100|498.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-126.50   |-126.50   |0         |207       |0         |0.00        |0.8408    |58.23     |0                              
2021-10-21|MA112C3150|454.00    |338.00    |393.50    |250.50    |250.50    |330.00    |-203.50   |-124.00   |75        |186       |-73       |26.88       |0.8075    |57.09     |0                              
2021-10-21|MA112C3200|411.50    |328.00    |780.00    |285.00    |285.00    |290.50    |-126.50   |-121.00   |275       |192       |-176      |91.40       |0.7677    |56.07     |0                              
2021-10-21|MA112C3250|371.00    |245.00    |245.00    |239.00    |239.00    |253.00    |-132.00   |-118.00   |7         |264       |-7        |1.69        |0.7235    |55.16     |0                              
2021-10-21|MA112C3300|332.00    |217.50    |217.50    |168.00    |168.00    |218.00    |-164.00   |-114.00   |12        |278       |-9        |2.53        |0.6748    |54.37     |0                              
2021-10-21|MA112C3350|294.50    |110.00    |117.00    |110.00    |117.00    |186.50    |-177.50   |-108.00   |19        |348       |19        |2.20        |0.6208    |53.71     |0                              
2021-10-21|MA112C3400|260.50    |156.00    |210.00    |82.00     |92.50     |157.50    |-168.00   |-103.00   |858       |314       |-102      |136.76      |0.5645    |53.18     |0                              
2021-10-21|MA112C3450|228.50    |131.50    |177.00    |66.00     |69.00     |131.00    |-159.50   |-97.50    |809       |321       |48        |104.04      |0.5066    |52.77     |0                              
2021-10-21|MA112C3500|199.00    |97.00     |149.00    |52.50     |64.50     |108.50    |-134.50   |-90.50    |1,370     |453       |135       |146.99      |0.4484    |52.49     |0                              
2021-10-21|MA112C3550|172.50    |51.00     |123.00    |42.50     |48.50     |89.50     |-124.00   |-83.00    |1,052     |364       |124       |92.92       |0.3923    |52.33     |0                              
2021-10-21|MA112C3600|148.50    |40.00     |101.00    |34.50     |41.50     |72.50     |-107.00   |-76.00    |1,887     |495       |289       |136.41      |0.3389    |52.27     |0                              
2021-10-21|MA112C3650|127.00    |56.00     |81.00     |27.00     |28.00     |58.50     |-99.00    |-68.50    |981       |416       |67        |55.55       |0.2887    |52.32     |0                              
2021-10-21|MA112C3700|108.50    |61.50     |66.50     |22.50     |23.00     |47.50     |-85.50    |-61.00    |1,224     |635       |97        |56.65       |0.2450    |52.47     |0                              
2021-10-21|MA112C3750|91.50     |25.50     |53.50     |17.00     |17.00     |38.00     |-74.50    |-53.50    |1,037     |418       |-21       |40.11       |0.2056    |52.69     |0                              
2021-10-21|MA112C3800|77.50     |25.00     |42.50     |13.50     |15.50     |30.00     |-62.00    |-47.50    |1,358     |583       |87        |41.63       |0.1701    |52.99     |0                              
2021-10-21|MA112C3850|65.00     |30.50     |34.00     |12.00     |13.00     |24.00     |-52.00    |-41.00    |630       |299       |-8        |14.43       |0.1419    |53.35     |0                              
2021-10-21|MA112C3900|54.00     |22.00     |27.00     |10.50     |10.50     |19.00     |-43.50    |-35.00    |792       |455       |-23       |16.19       |0.1165    |53.77     |0                              
2021-10-21|MA112C3950|45.00     |6.50      |23.50     |6.50      |9.00      |15.50     |-36.00    |-29.50    |550       |568       |25        |9.00        |0.0958    |54.24     |0                              
2021-10-21|MA112C4000|37.00     |11.00     |19.50     |7.00      |9.50      |12.00     |-27.50    |-25.00    |2,034     |1,285     |-1        |29.00       |0.0786    |54.74     |0                              
2021-10-21|MA112C4050|31.00     |10.00     |15.50     |6.00      |6.50      |9.50      |-24.50    |-21.50    |945       |453       |-57       |11.33       |0.0641    |55.28     |0                              
2021-10-21|MA112C4100|25.00     |10.00     |13.50     |5.00      |5.00      |8.00      |-20.00    |-17.00    |835       |543       |87        |7.03        |0.0527    |55.84     |0                              
2021-10-21|MA112C4150|20.50     |10.00     |10.00     |5.00      |5.00      |6.00      |-15.50    |-14.50    |28        |266       |-11       |0.19        |0.0428    |56.43     |0                              
2021-10-21|MA112C4200|16.50     |16.50     |16.50     |1.50      |3.50      |5.00      |-13.00    |-11.50    |661       |1,479     |-132      |4.50        |0.0352    |57.04     |0                              
2021-10-21|MA112C4250|13.50     |8.50      |8.50      |3.50      |3.50      |4.00      |-10.00    |-9.50     |38        |379       |30        |0.22        |0.0288    |57.66     |0                              
2021-10-21|MA112C4300|11.00     |5.50      |6.00      |2.50      |3.00      |3.00      |-8.00     |-8.00     |472       |664       |228       |2.27        |0.0234    |58.28     |0                              
2021-10-21|MA112C4350|9.00      |5.50      |5.50      |2.00      |2.50      |2.50      |-6.50     |-6.50     |227       |481       |96        |0.75        |0.0195    |58.92     |0                              
2021-10-21|MA112C4400|7.00      |5.00      |5.00      |1.50      |1.50      |2.00      |-5.50     |-5.00     |236       |707       |28        |0.58        |0.0156    |59.56     |0                              
2021-10-21|MA112C4450|6.00      |3.00      |3.00      |1.00      |1.50      |2.00      |-4.50     |-4.00     |1,166     |3,595     |64        |2.19        |0.0132    |60.21     |0                              
2021-10-21|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0034   |86.55     |0                              
2021-10-21|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0040   |85.60     |0                              
2021-10-21|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0045   |84.65     |0                              
2021-10-21|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0051   |83.70     |0                              
2021-10-21|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |47        |0         |0.00        |-0.0057   |82.76     |0                              
2021-10-21|MA112P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0063   |81.82     |0                              
2021-10-21|MA112P2400|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |2         |244       |2         |0.00        |-0.0072   |80.89     |0                              
2021-10-21|MA112P2425|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |169       |0         |0.00        |-0.0082   |79.96     |0                              
2021-10-21|MA112P2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |229       |0         |0.00        |-0.0092   |79.04     |0                              
2021-10-21|MA112P2475|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |282       |0         |0.00        |-0.0102   |78.12     |0                              
2021-10-21|MA112P2500|0.50      |2.50      |4.00      |1.00      |4.00      |2.00      |3.50      |1.50      |127       |381       |-7        |0.39        |-0.0114   |77.20     |0                              
2021-10-21|MA112P2550|0.50      |1.00      |2.00      |1.00      |2.00      |2.50      |1.50      |2.00      |3         |607       |0         |0.00        |-0.0146   |75.40     |0                              
2021-10-21|MA112P2600|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |550       |0         |0.00        |-0.0180   |73.61     |0                              
2021-10-21|MA112P2650|0.50      |5.00      |5.00      |5.00      |5.00      |4.00      |4.50      |3.50      |4         |218       |4         |0.02        |-0.0230   |71.86     |0                              
2021-10-21|MA112P2700|0.50      |20.00     |20.00     |2.00      |3.50      |5.50      |3.00      |5.00      |23        |346       |-5        |0.16        |-0.0285   |70.14     |0                              
2021-10-21|MA112P2750|1.00      |6.00      |9.00      |5.00      |9.00      |6.50      |8.00      |5.50      |156       |549       |54        |0.89        |-0.0360   |68.45     |0                              
2021-10-21|MA112P2800|2.00      |11.50     |43.00     |6.00      |13.50     |8.50      |11.50     |6.50      |65        |596       |5         |0.79        |-0.0445   |66.81     |0                              
2021-10-21|MA112P2850|2.50      |35.00     |35.00     |5.00      |18.50     |10.50     |16.00     |8.00      |277       |515       |29        |3.73        |-0.0558   |65.21     |0                              
2021-10-21|MA112P2900|4.00      |44.50     |44.50     |5.00      |24.00     |13.00     |20.00     |9.00      |254       |400       |-116      |3.73        |-0.0687   |63.67     |0                              
2021-10-21|MA112P2950|6.00      |50.00     |50.00     |9.50      |31.00     |17.00     |25.00     |11.00     |298       |362       |8         |5.37        |-0.0858   |62.19     |0                              
2021-10-21|MA112P3000|8.50      |56.00     |56.00     |13.00     |38.50     |21.00     |30.00     |12.50     |431       |532       |12        |13.27       |-0.1050   |60.79     |0                              
2021-10-21|MA112P3050|12.00     |11.50     |36.00     |11.50     |36.00     |26.50     |24.00     |14.50     |122       |357       |94        |2.97        |-0.1298   |59.46     |0                              
2021-10-21|MA112P3100|17.00     |50.00     |65.00     |22.50     |55.50     |33.00     |38.50     |16.00     |1,433     |684       |27        |52.98       |-0.1584   |58.23     |0                              
2021-10-21|MA112P3150|22.50     |26.50     |82.00     |26.50     |73.50     |41.50     |51.00     |19.00     |1,189     |499       |35        |48.33       |-0.1916   |57.09     |0                              
2021-10-21|MA112P3200|30.00     |173.50    |173.50    |35.00     |97.00     |52.00     |67.00     |22.00     |1,116     |463       |-57       |64.24       |-0.2313   |56.07     |0                              
2021-10-21|MA112P3250|39.00     |122.50    |122.50    |46.50     |112.00    |64.50     |73.00     |25.50     |1,675     |699       |197       |111.46      |-0.2755   |55.16     |0                              
2021-10-21|MA112P3300|50.00     |158.00    |159.00    |55.00     |135.00    |79.00     |85.00     |29.00     |4,005     |1,632     |176       |353.60      |-0.3242   |54.37     |0                              
2021-10-21|MA112P3350|63.00     |170.00    |170.00    |70.00     |152.00    |97.50     |89.00     |34.50     |1,581     |618       |-123      |156.97      |-0.3781   |53.71     |0                              
2021-10-21|MA112P3400|79.00     |198.00    |200.00    |9.00      |180.00    |118.50    |101.00    |39.50     |2,785     |884       |-528      |326.61      |-0.4344   |53.18     |0                              
2021-10-21|MA112P3450|97.00     |238.00    |240.00    |103.00    |219.50    |142.00    |122.50    |45.00     |1,141     |509       |-14       |162.57      |-0.4924   |52.77     |0                              
2021-10-21|MA112P3500|117.00    |289.50    |289.50    |127.00    |251.50    |169.50    |134.50    |52.50     |941       |702       |-143      |174.06      |-0.5505   |52.49     |0                              
2021-10-21|MA112P3550|141.00    |325.00    |325.00    |151.00    |281.00    |200.00    |140.00    |59.00     |495       |249       |47        |98.99       |-0.6066   |52.33     |0                              
2021-10-21|MA112P3600|166.50    |350.00    |350.00    |184.00    |330.00    |233.50    |163.50    |67.00     |439       |384       |77        |102.40      |-0.6600   |52.27     |0                              
2021-10-21|MA112P3650|195.00    |314.00    |375.00    |211.00    |364.50    |269.00    |169.50    |74.00     |335       |237       |18        |89.78       |-0.7104   |52.32     |0                              
2021-10-21|MA112P3700|226.50    |403.00    |430.00    |247.00    |413.00    |308.00    |186.50    |81.50     |292       |269       |-48       |91.13       |-0.7541   |52.47     |0                              
2021-10-21|MA112P3750|259.00    |382.50    |476.50    |296.00    |454.00    |348.50    |195.00    |89.50     |335       |192       |-105      |118.17      |-0.7936   |52.69     |0                              
2021-10-21|MA112P3800|295.00    |488.00    |526.50    |325.50    |526.50    |390.50    |231.50    |95.50     |487       |229       |-20       |187.73      |-0.8292   |52.99     |0                              
2021-10-21|MA112P3850|332.50    |378.00    |434.00    |377.00    |434.00    |435.00    |101.50    |102.50    |57        |258       |-26       |23.52       |-0.8575   |53.35     |0                              
2021-10-21|MA112P3900|372.00    |433.00    |500.50    |420.50    |500.50    |479.50    |128.50    |107.50    |59        |207       |-35       |26.81       |-0.8829   |53.77     |0                              
2021-10-21|MA112P3950|412.50    |457.50    |616.00    |457.50    |616.00    |526.00    |203.50    |113.50    |87        |130       |-23       |46.00       |-0.9037   |54.24     |0                              
2021-10-21|MA112P4000|454.50    |0.00      |0.00      |0.00      |0.00      |572.50    |118.00    |118.00    |0         |140       |0         |0.00        |-0.9210   |54.74     |0                              
2021-10-21|MA112P4050|498.50    |0.00      |0.00      |0.00      |0.00      |620.00    |121.50    |121.50    |0         |85        |0         |0.00        |-0.9357   |55.28     |0                              
2021-10-21|MA112P4100|542.50    |0.00      |0.00      |0.00      |0.00      |668.50    |126.00    |126.00    |0         |84        |0         |0.00        |-0.9472   |55.84     |0                              
2021-10-21|MA112P4150|588.00    |0.00      |0.00      |0.00      |0.00      |716.50    |128.50    |128.50    |0         |50        |0         |0.00        |-0.9571   |56.43     |0                              
2021-10-21|MA112P4200|634.00    |0.00      |0.00      |0.00      |0.00      |765.50    |131.50    |131.50    |0         |58        |0         |0.00        |-0.9649   |57.04     |0                              
2021-10-21|MA112P4250|681.00    |0.00      |0.00      |0.00      |0.00      |814.50    |133.50    |133.50    |0         |50        |0         |0.00        |-0.9714   |57.66     |0                              
2021-10-21|MA112P4300|728.50    |0.00      |0.00      |0.00      |0.00      |863.50    |135.00    |135.00    |0         |60        |0         |0.00        |-0.9769   |58.28     |0                              
2021-10-21|MA112P4350|776.50    |0.00      |0.00      |0.00      |0.00      |913.00    |136.50    |136.50    |0         |58        |0         |0.00        |-0.9810   |58.92     |0                              
2021-10-21|MA112P4400|824.50    |0.00      |0.00      |0.00      |0.00      |962.50    |138.00    |138.00    |0         |20        |0         |0.00        |-0.9850   |59.56     |0                              
2021-10-21|MA112P4450|873.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |139.00    |139.00    |0         |20        |0         |0.00        |-0.9876   |60.21     |0                              
2021-10-21|MA201C2225|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.9948    |54.60     |0                              
2021-10-21|MA201C2250|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.9935    |54.29     |0                              
2021-10-21|MA201C2275|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-133.50   |-133.50   |0         |0         |0         |0.00        |0.9922    |53.98     |0                              
2021-10-21|MA201C2300|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.9905    |53.68     |0                              
2021-10-21|MA201C2325|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-133.50   |-133.50   |0         |0         |0         |0.00        |0.9886    |53.37     |0                              
2021-10-21|MA201C2350|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-133.50   |-133.50   |0         |0         |0         |0.00        |0.9867    |53.07     |0                              
2021-10-21|MA201C2375|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.9848    |52.77     |0                              
2021-10-21|MA201C2400|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.9826    |52.47     |0                              
2021-10-21|MA201C2425|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-133.50   |-133.50   |0         |4         |0         |0.00        |0.9798    |52.18     |0                              
2021-10-21|MA201C2450|1,116.50  |0.00      |0.00      |0.00      |0.00      |983.00    |-133.50   |-133.50   |0         |15        |0         |0.00        |0.9770    |51.89     |0                              
2021-10-21|MA201C2475|1,092.00  |0.00      |0.00      |0.00      |0.00      |958.50    |-133.50   |-133.50   |0         |25        |0         |0.00        |0.9742    |51.59     |0                              
2021-10-21|MA201C2500|1,067.50  |0.00      |0.00      |0.00      |0.00      |934.50    |-133.00   |-133.00   |0         |11        |0         |0.00        |0.9713    |51.30     |0                              
2021-10-21|MA201C2550|1,019.00  |0.00      |0.00      |0.00      |0.00      |886.50    |-132.50   |-132.50   |0         |121       |0         |0.00        |0.9634    |50.73     |0                              
2021-10-21|MA201C2600|971.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-132.50   |-132.50   |0         |123       |0         |0.00        |0.9554    |50.17     |0                              
2021-10-21|MA201C2650|923.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-131.50   |-131.50   |0         |137       |0         |0.00        |0.9447    |49.61     |0                              
2021-10-21|MA201C2700|876.00    |646.00    |646.00    |646.00    |646.00    |745.00    |-230.00   |-131.00   |1         |199       |0         |0.65        |0.9336    |49.07     |0                              
2021-10-21|MA201C2750|829.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-130.00   |-130.00   |0         |177       |0         |0.00        |0.9196    |48.53     |0                              
2021-10-21|MA201C2800|783.00    |600.00    |631.00    |600.00    |631.00    |654.00    |-152.00   |-129.00   |12        |431       |-12       |7.25        |0.9046    |48.00     |0                              
2021-10-21|MA201C2850|737.50    |550.00    |550.00    |550.00    |550.00    |610.00    |-187.50   |-127.50   |1         |741       |0         |0.55        |0.8868    |47.49     |0                              
2021-10-21|MA201C2900|692.50    |565.00    |640.00    |565.00    |565.00    |566.50    |-127.50   |-126.00   |3         |532       |-3        |1.77        |0.8674    |46.98     |0                              
2021-10-21|MA201C2950|648.50    |558.00    |588.00    |489.00    |489.00    |524.50    |-159.50   |-124.00   |34        |757       |-14       |19.08       |0.8452    |46.49     |0                              
2021-10-21|MA201C3000|605.00    |455.00    |549.00    |360.00    |360.00    |483.50    |-245.00   |-121.50   |67        |906       |-15       |34.70       |0.8210    |46.01     |0                              
2021-10-21|MA201C3050|563.50    |477.00    |477.00    |477.00    |477.00    |444.00    |-86.50    |-119.50   |10        |1,191     |0         |4.77        |0.7942    |45.55     |0                              
2021-10-21|MA201C3100|522.00    |380.00    |475.50    |342.00    |342.00    |406.00    |-180.00   |-116.00   |9         |1,415     |1         |3.68        |0.7651    |45.11     |0                              
2021-10-21|MA201C3150|482.00    |377.50    |410.50    |305.00    |309.00    |369.50    |-173.00   |-112.50   |474       |1,323     |-32       |147.39      |0.7338    |44.69     |0                              
2021-10-21|MA201C3200|443.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-109.00   |-109.00   |0         |1,307     |0         |0.00        |0.7002    |44.30     |0                              
2021-10-21|MA201C3250|406.00    |290.00    |344.50    |219.50    |219.50    |302.00    |-186.50   |-104.00   |416       |963       |140       |127.56      |0.6649    |43.93     |0                              
2021-10-21|MA201C3300|371.00    |250.00    |323.50    |183.50    |191.50    |271.00    |-179.50   |-100.00   |1,433     |2,801     |269       |390.93      |0.6277    |43.60     |0                              
2021-10-21|MA201C3350|336.00    |200.00    |294.50    |161.50    |166.50    |242.00    |-169.50   |-94.00    |1,421     |1,256     |178       |347.70      |0.5896    |43.31     |0                              
2021-10-21|MA201C3400|304.50    |182.50    |265.00    |144.00    |209.00    |215.50    |-95.50    |-89.00    |1,200     |1,015     |-128      |261.17      |0.5504    |43.07     |0                              
2021-10-21|MA201C3450|273.50    |183.50    |237.00    |122.00    |132.00    |191.00    |-141.50   |-82.50    |2,901     |1,512     |924       |592.20      |0.5111    |42.88     |0                              
2021-10-21|MA201C3500|246.00    |145.00    |214.50    |106.00    |109.50    |169.00    |-136.50   |-77.00    |3,411     |1,252     |563       |589.08      |0.4719    |42.76     |0                              
2021-10-21|MA201C3550|220.00    |90.50     |185.50    |90.50     |105.50    |148.50    |-114.50   |-71.50    |1,778     |1,853     |255       |265.19      |0.4335    |42.71     |0                              
2021-10-21|MA201C3600|198.00    |100.00    |168.50    |82.00     |87.50     |131.00    |-110.50   |-67.00    |3,820     |2,244     |146       |487.91      |0.3967    |42.74     |0                              
2021-10-21|MA201C3650|178.00    |96.00     |148.00    |71.50     |93.00     |115.00    |-85.00    |-63.00    |3,542     |6,046     |-22       |405.29      |0.3611    |42.86     |0                              
2021-10-21|MA201C3700|160.50    |97.50     |132.00    |63.00     |67.50     |101.50    |-93.00    |-59.00    |1,422     |1,516     |165       |147.42      |0.3286    |43.05     |0                              
2021-10-21|MA201C3750|145.50    |74.00     |117.00    |56.00     |59.50     |88.50     |-86.00    |-57.00    |4,632     |3,991     |2,319     |427.35      |0.2969    |43.33     |0                              
2021-10-21|MA201C3800|131.00    |66.00     |105.00    |50.00     |54.50     |79.00     |-76.50    |-52.00    |2,919     |2,081     |-144      |242.86      |0.2699    |43.67     |0                              
2021-10-21|MA201C3850|120.00    |58.50     |93.00     |45.50     |49.00     |70.00     |-71.00    |-50.00    |1,661     |1,089     |-55       |122.65      |0.2438    |44.08     |0                              
2021-10-21|MA201C3900|108.50    |58.00     |82.00     |40.00     |45.00     |62.00     |-63.50    |-46.50    |3,767     |3,763     |-757      |247.03      |0.2208    |44.54     |0                              
2021-10-21|MA201C3950|99.00     |60.50     |75.00     |38.00     |38.00     |55.50     |-61.00    |-43.50    |1,076     |792       |-156      |60.88       |0.2003    |45.03     |0                              
2021-10-21|MA201C4000|90.50     |65.00     |67.50     |25.50     |35.00     |49.00     |-55.50    |-41.50    |2,907     |3,187     |110       |153.00      |0.1806    |45.56     |0                              
2021-10-21|MA201C4050|82.50     |50.50     |59.00     |30.00     |31.00     |44.00     |-51.50    |-38.50    |1,403     |750       |184       |66.73       |0.1644    |46.11     |0                              
2021-10-21|MA201C4100|75.00     |40.00     |57.00     |26.50     |28.00     |40.00     |-47.00    |-35.00    |425       |664       |-17       |18.33       |0.1495    |46.67     |0                              
2021-10-21|MA201C4150|69.00     |38.00     |48.00     |25.00     |25.00     |35.50     |-44.00    |-33.50    |304       |548       |54        |11.89       |0.1351    |47.24     |0                              
2021-10-21|MA201C4200|63.00     |32.00     |43.00     |23.00     |23.00     |32.00     |-40.00    |-31.00    |465       |856       |97        |15.77       |0.1231    |47.82     |0                              
2021-10-21|MA201C4250|57.50     |25.00     |40.00     |20.00     |21.00     |29.50     |-36.50    |-28.00    |808       |2,040     |39        |23.18       |0.1127    |48.40     |0                              
2021-10-21|MA201C4300|53.00     |25.00     |34.50     |19.00     |19.00     |26.50     |-34.00    |-26.50    |507       |985       |-15       |13.94       |0.1026    |48.97     |0                              
2021-10-21|MA201C4350|49.00     |23.50     |33.00     |18.50     |18.50     |23.50     |-30.50    |-25.50    |559       |697       |46        |14.26       |0.0927    |49.55     |0                              
2021-10-21|MA201C4400|44.50     |21.00     |31.00     |16.00     |18.00     |21.50     |-26.50    |-23.00    |1,782     |2,450     |52        |42.96       |0.0855    |50.12     |0                              
2021-10-21|MA201P2225|2.00      |5.00      |6.00      |1.50      |4.00      |2.00      |2.00      |0.00      |226       |487       |-76       |0.75        |-0.0079   |54.60     |0                              
2021-10-21|MA201P2250|2.00      |1.00      |2.00      |1.00      |2.00      |2.00      |0.00      |0.00      |165       |203       |38        |0.33        |-0.0090   |54.29     |0                              
2021-10-21|MA201P2275|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |21        |157       |-11       |0.04        |-0.0101   |53.98     |0                              
2021-10-21|MA201P2300|2.50      |5.00      |5.00      |2.50      |3.00      |2.50      |0.50      |0.00      |66        |88        |-34       |0.23        |-0.0115   |53.68     |0                              
2021-10-21|MA201P2325|3.00      |5.00      |5.00      |2.50      |3.00      |3.00      |0.00      |0.00      |42        |63        |-42       |0.15        |-0.0132   |53.37     |0                              
2021-10-21|MA201P2350|3.50      |5.50      |5.50      |3.00      |4.00      |3.50      |0.50      |0.00      |101       |125       |-78       |0.41        |-0.0149   |53.07     |0                              
2021-10-21|MA201P2375|4.00      |5.00      |5.00      |3.00      |4.50      |4.00      |0.50      |0.00      |85        |229       |-45       |0.35        |-0.0166   |52.77     |0                              
2021-10-21|MA201P2400|4.50      |12.00     |15.00     |3.00      |6.00      |4.50      |1.50      |0.00      |244       |1,361     |-82       |1.58        |-0.0186   |52.47     |0                              
2021-10-21|MA201P2425|5.00      |16.50     |16.50     |4.00      |4.50      |5.00      |-0.50     |0.00      |126       |465       |-36       |1.14        |-0.0211   |52.18     |0                              
2021-10-21|MA201P2450|5.50      |1.00      |16.50     |1.00      |5.00      |6.00      |-0.50     |0.50      |317       |472       |-121      |2.08        |-0.0237   |51.89     |0                              
2021-10-21|MA201P2475|6.00      |16.50     |19.00     |4.50      |6.00      |6.50      |0.00      |0.50      |168       |535       |-45       |1.64        |-0.0263   |51.59     |0                              
2021-10-21|MA201P2500|7.00      |20.00     |20.00     |4.50      |13.00     |7.00      |6.00      |0.00      |854       |2,916     |-134      |7.89        |-0.0290   |51.30     |0                              
2021-10-21|MA201P2550|8.50      |21.00     |23.50     |6.50      |7.00      |9.50      |-1.50     |1.00      |157       |881       |-24       |2.10        |-0.0365   |50.73     |0                              
2021-10-21|MA201P2600|10.50     |22.00     |26.00     |5.00      |15.50     |11.50     |5.00      |1.00      |928       |3,111     |-190      |12.94       |-0.0442   |50.17     |0                              
2021-10-21|MA201P2650|12.50     |31.00     |32.50     |9.50      |14.50     |14.50     |2.00      |2.00      |549       |1,123     |-37       |7.93        |-0.0545   |49.61     |0                              
2021-10-21|MA201P2700|15.50     |23.00     |23.00     |9.50      |22.00     |17.50     |6.50      |2.00      |112       |1,173     |-43       |2.01        |-0.0654   |49.07     |0                              
2021-10-21|MA201P2750|18.50     |18.00     |30.00     |13.50     |28.00     |22.00     |9.50      |3.50      |140       |1,175     |-29       |3.09        |-0.0790   |48.53     |0                              
2021-10-21|MA201P2800|22.00     |53.00     |53.00     |16.00     |34.50     |26.50     |12.50     |4.50      |566       |1,682     |-148      |15.40       |-0.0937   |48.00     |0                              
2021-10-21|MA201P2850|26.50     |52.00     |52.00     |21.00     |43.50     |32.50     |17.00     |6.00      |150       |593       |-7        |4.44        |-0.1113   |47.49     |0                              
2021-10-21|MA201P2900|31.50     |61.00     |61.00     |24.00     |52.00     |39.00     |20.50     |7.50      |812       |966       |-455      |31.20       |-0.1305   |46.98     |0                              
2021-10-21|MA201P2950|37.50     |58.00     |65.50     |29.50     |62.50     |47.00     |25.00     |9.50      |283       |670       |-117      |12.20       |-0.1524   |46.49     |0                              
2021-10-21|MA201P3000|44.00     |104.50    |119.00    |39.00     |70.00     |56.00     |26.00     |12.00     |5,688     |4,613     |-678      |346.39      |-0.1765   |46.01     |0                              
2021-10-21|MA201P3050|52.00     |128.50    |130.00    |46.00     |88.00     |66.00     |36.00     |14.00     |1,848     |1,333     |193       |121.77      |-0.2030   |45.55     |0                              
2021-10-21|MA201P3100|60.50     |130.00    |146.00    |35.50     |35.50     |78.00     |-25.00    |17.50     |2,047     |1,401     |-154      |162.50      |-0.2320   |45.11     |0                              
2021-10-21|MA201P3150|70.50     |135.00    |140.00    |67.00     |127.00    |91.50     |56.50     |21.00     |1,242     |1,363     |19        |110.50      |-0.2632   |44.69     |0                              
2021-10-21|MA201P3200|82.00     |156.00    |188.00    |61.50     |139.00    |106.50    |57.00     |24.50     |3,439     |2,367     |-715      |365.41      |-0.2967   |44.30     |0                              
2021-10-21|MA201P3250|94.00     |180.00    |219.50    |90.50     |97.00     |123.50    |3.00      |29.50     |2,274     |1,364     |-177      |288.02      |-0.3319   |43.93     |0                              
2021-10-21|MA201P3300|108.50    |200.00    |230.00    |104.50    |190.00    |142.50    |81.50     |34.00     |4,776     |2,901     |14        |725.98      |-0.3689   |43.60     |0                              
2021-10-21|MA201P3350|123.50    |238.50    |258.00    |124.00    |216.00    |163.50    |92.50     |40.00     |2,240     |1,142     |243       |369.24      |-0.4070   |43.31     |0                              
2021-10-21|MA201P3400|142.00    |239.00    |280.00    |141.50    |240.00    |186.50    |98.00     |44.50     |3,708     |1,384     |57        |665.81      |-0.4462   |43.07     |0                              
2021-10-21|MA201P3450|161.00    |260.00    |300.00    |164.00    |268.50    |212.00    |107.50    |51.00     |1,639     |1,217     |235       |347.62      |-0.4855   |42.88     |0                              
2021-10-21|MA201P3500|183.50    |300.00    |350.00    |184.00    |302.00    |239.50    |118.50    |56.00     |2,524     |1,963     |-121      |614.99      |-0.5247   |42.76     |0                              
2021-10-21|MA201P3550|207.00    |360.00    |360.00    |217.00    |343.00    |269.00    |136.00    |62.00     |819       |1,011     |122       |220.25      |-0.5631   |42.71     |0                              
2021-10-21|MA201P3600|235.00    |400.00    |400.00    |207.00    |382.00    |301.50    |147.00    |66.50     |923       |986       |-125      |271.71      |-0.6001   |42.74     |0                              
2021-10-21|MA201P3650|264.50    |435.00    |437.50    |272.50    |421.00    |335.00    |156.50    |70.50     |611       |745       |-153      |196.29      |-0.6357   |42.86     |0                              
2021-10-21|MA201P3700|297.00    |442.00    |490.00    |305.50    |441.00    |371.50    |144.00    |74.50     |772       |1,251     |-73       |276.65      |-0.6683   |43.05     |0                              
2021-10-21|MA201P3750|331.50    |526.00    |526.00    |341.00    |475.00    |408.50    |143.50    |77.00     |608       |380       |-6        |242.60      |-0.7002   |43.33     |0                              
2021-10-21|MA201P3800|367.00    |469.00    |570.00    |388.00    |441.00    |449.00    |74.00     |82.00     |342       |585       |-45       |155.18      |-0.7273   |43.67     |0                              
2021-10-21|MA201P3850|406.00    |590.00    |590.00    |434.00    |535.00    |489.50    |129.00    |83.50     |62        |868       |0         |30.15       |-0.7535   |44.08     |0                              
2021-10-21|MA201P3900|444.50    |625.00    |625.50    |456.00    |614.50    |531.50    |170.00    |87.00     |278       |1,719     |-180      |134.93      |-0.7767   |44.54     |0                              
2021-10-21|MA201P3950|484.50    |613.50    |626.00    |521.50    |578.00    |575.00    |93.50     |90.50     |91        |465       |-18       |51.03       |-0.7973   |45.03     |0                              
2021-10-21|MA201P4000|526.00    |735.00    |735.00    |550.00    |735.00    |618.50    |209.00    |92.50     |74        |592       |-18       |46.53       |-0.8173   |45.56     |0                              
2021-10-21|MA201P4050|568.00    |781.00    |781.00    |604.50    |631.00    |663.50    |63.00     |95.50     |38        |155       |0         |26.11       |-0.8336   |46.11     |0                              
2021-10-21|MA201P4100|610.50    |827.50    |827.50    |674.00    |674.00    |709.00    |63.50     |98.50     |66        |106       |0         |46.81       |-0.8487   |46.67     |0                              
2021-10-21|MA201P4150|654.00    |809.50    |820.00    |690.00    |690.00    |754.50    |36.00     |100.50    |93        |208       |-54       |67.51       |-0.8633   |47.24     |0                              
2021-10-21|MA201P4200|698.00    |0.00      |0.00      |0.00      |0.00      |801.00    |103.00    |103.00    |0         |61        |0         |0.00        |-0.8755   |47.82     |0                              
2021-10-21|MA201P4250|742.00    |851.50    |851.50    |841.00    |841.00    |848.00    |99.00     |106.00    |2         |95        |-2        |1.69        |-0.8861   |48.40     |0                              
2021-10-21|MA201P4300|787.50    |0.00      |0.00      |0.00      |0.00      |895.00    |107.50    |107.50    |0         |97        |0         |0.00        |-0.8965   |48.97     |0                              
2021-10-21|MA201P4350|833.50    |0.00      |0.00      |0.00      |0.00      |942.00    |108.50    |108.50    |0         |10        |0         |0.00        |-0.9066   |49.55     |0                              
2021-10-21|MA201P4400|879.00    |0.00      |0.00      |0.00      |0.00      |990.00    |111.00    |111.00    |0         |48        |0         |0.00        |-0.9139   |50.12     |0                              
2021-10-21|MA202C2250|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-167.50   |-167.50   |0         |3         |0         |0.00        |0.9738    |48.77     |0                              
2021-10-21|MA202C2275|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-167.00   |-167.00   |0         |3         |0         |0.00        |0.9707    |48.41     |0                              
2021-10-21|MA202C2300|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-166.50   |-166.50   |0         |3         |0         |0.00        |0.9676    |48.05     |0                              
2021-10-21|MA202C2325|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-166.00   |-166.00   |0         |3         |0         |0.00        |0.9644    |47.70     |0                              
2021-10-21|MA202C2350|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-165.50   |-165.50   |0         |6         |0         |0.00        |0.9612    |47.34     |0                              
2021-10-21|MA202C2375|1,153.00  |0.00      |0.00      |0.00      |0.00      |988.50    |-164.50   |-164.50   |0         |3         |0         |0.00        |0.9580    |46.99     |0                              
2021-10-21|MA202C2400|1,129.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-164.00   |-164.00   |0         |3         |0         |0.00        |0.9540    |46.64     |0                              
2021-10-21|MA202C2425|1,104.50  |0.00      |0.00      |0.00      |0.00      |941.50    |-163.00   |-163.00   |0         |3         |0         |0.00        |0.9496    |46.28     |0                              
2021-10-21|MA202C2450|1,080.00  |0.00      |0.00      |0.00      |0.00      |918.00    |-162.00   |-162.00   |0         |3         |0         |0.00        |0.9452    |45.94     |0                              
2021-10-21|MA202C2475|1,055.50  |0.00      |0.00      |0.00      |0.00      |894.00    |-161.50   |-161.50   |0         |3         |0         |0.00        |0.9408    |45.59     |0                              
2021-10-21|MA202C2500|1,031.50  |0.00      |0.00      |0.00      |0.00      |870.50    |-161.00   |-161.00   |0         |9         |0         |0.00        |0.9364    |45.24     |0                              
2021-10-21|MA202C2550|983.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-158.50   |-158.50   |0         |8         |0         |0.00        |0.9255    |44.55     |0                              
2021-10-21|MA202C2600|935.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-156.00   |-156.00   |0         |6         |0         |0.00        |0.9135    |43.87     |0                              
2021-10-21|MA202C2650|888.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-155.00   |-155.00   |0         |21        |0         |0.00        |0.9012    |43.19     |0                              
2021-10-21|MA202C2700|841.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-152.00   |-152.00   |0         |27        |0         |0.00        |0.8856    |42.51     |0                              
2021-10-21|MA202C2750|795.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-150.00   |-150.00   |0         |15        |0         |0.00        |0.8697    |41.85     |0                              
2021-10-21|MA202C2800|749.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-147.00   |-147.00   |0         |15        |0         |0.00        |0.8518    |41.19     |0                              
2021-10-21|MA202C2850|704.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-144.00   |-144.00   |0         |12        |0         |0.00        |0.8317    |40.54     |0                              
2021-10-21|MA202C2900|661.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-142.00   |-142.00   |0         |18        |0         |0.00        |0.8110    |39.90     |0                              
2021-10-21|MA202C2950|618.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-138.50   |-138.50   |0         |21        |0         |0.00        |0.7865    |39.27     |0                              
2021-10-21|MA202C3000|576.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-136.00   |-136.00   |0         |19        |0         |0.00        |0.7613    |38.65     |0                              
2021-10-21|MA202C3050|536.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-133.00   |-133.00   |0         |40        |0         |0.00        |0.7336    |38.06     |0                              
2021-10-21|MA202C3100|497.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-129.50   |-129.50   |0         |53        |0         |0.00        |0.7040    |37.49     |0                              
2021-10-21|MA202C3150|460.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-127.00   |-127.00   |0         |36        |0         |0.00        |0.6727    |36.96     |0                              
2021-10-21|MA202C3200|424.50    |305.50    |305.50    |305.50    |305.50    |301.50    |-119.00   |-123.00   |3         |12        |-3        |0.92        |0.6392    |36.48     |0                              
2021-10-21|MA202C3250|391.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-121.00   |-121.00   |0         |24        |0         |0.00        |0.6047    |36.05     |0                              
2021-10-21|MA202C3300|358.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-115.50   |-115.50   |0         |68        |0         |0.00        |0.5686    |35.70     |0                              
2021-10-21|MA202C3350|329.50    |225.00    |252.50    |222.50    |222.50    |216.00    |-107.00   |-113.50   |78        |88        |46        |18.69       |0.5320    |35.43     |0                              
2021-10-21|MA202C3400|301.00    |198.00    |198.00    |183.50    |183.50    |193.50    |-117.50   |-107.50   |6         |57        |3         |1.14        |0.4954    |35.26     |0                              
2021-10-21|MA202C3450|276.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-104.50   |-104.50   |0         |32        |0         |0.00        |0.4589    |35.17     |0                              
2021-10-21|MA202C3500|251.50    |164.50    |164.50    |122.00    |122.00    |153.00    |-129.50   |-98.50    |21        |51        |10        |2.60        |0.4238    |35.15     |0                              
2021-10-21|MA202C3550|229.50    |143.50    |160.00    |118.00    |118.00    |135.50    |-111.50   |-94.00    |211       |94        |33        |30.13       |0.3896    |35.18     |0                              
2021-10-21|MA202C3600|210.00    |125.00    |145.50    |105.00    |105.00    |120.50    |-105.00   |-89.50    |192       |93        |37        |24.77       |0.3571    |35.26     |0                              
2021-10-21|MA202C3650|190.50    |111.00    |128.50    |74.50     |78.50     |107.00    |-112.00   |-83.50    |283       |74        |26        |32.35       |0.3267    |35.37     |0                              
2021-10-21|MA202C3700|174.50    |97.00     |117.00    |94.00     |96.50     |94.00     |-78.00    |-80.50    |54        |95        |0         |5.74        |0.2969    |35.50     |0                              
2021-10-21|MA202C3750|159.50    |83.00     |102.50    |83.00     |93.50     |84.00     |-66.00    |-75.50    |190       |137       |68        |17.52       |0.2709    |35.64     |0                              
2021-10-21|MA202C3800|145.00    |73.50     |97.00     |73.00     |78.00     |74.00     |-67.00    |-71.00    |105       |67        |-6        |8.38        |0.2453    |35.80     |0                              
2021-10-21|MA202C3850|133.50    |70.50     |88.00     |69.00     |74.50     |65.50     |-59.00    |-68.00    |144       |109       |16        |10.45       |0.2222    |35.97     |0                              
2021-10-21|MA202C3900|122.00    |63.50     |79.50     |51.00     |51.00     |58.00     |-71.00    |-64.00    |107       |101       |23        |7.07        |0.2013    |36.14     |0                              
2021-10-21|MA202C3950|111.50    |51.00     |72.50     |46.50     |46.50     |50.50     |-65.00    |-61.00    |216       |56        |21        |12.36       |0.1806    |36.31     |0                              
2021-10-21|MA202C4000|103.00    |52.00     |66.50     |45.50     |46.50     |45.00     |-56.50    |-58.00    |293       |117       |39        |15.50       |0.1634    |36.49     |0                              
2021-10-21|MA202C4050|95.00     |40.00     |61.00     |36.50     |36.50     |40.00     |-58.50    |-55.00    |372       |134       |35        |17.92       |0.1472    |36.66     |0                              
2021-10-21|MA202C4100|86.50     |50.00     |89.00     |39.00     |47.50     |34.50     |-39.00    |-52.00    |34        |224       |26        |1.54        |0.1311    |36.84     |0                              
2021-10-21|MA202C4150|80.50     |42.00     |44.00     |38.00     |44.00     |31.00     |-36.50    |-49.50    |11        |280       |7         |0.45        |0.1186    |37.02     |0                              
2021-10-21|MA202C4200|75.00     |30.00     |40.00     |30.00     |35.00     |27.50     |-40.00    |-47.50    |52        |379       |0         |1.72        |0.1064    |37.20     |0                              
2021-10-21|MA202C4250|69.00     |26.50     |35.50     |26.50     |35.50     |23.50     |-33.50    |-45.50    |13        |422       |-10       |0.43        |0.0944    |37.37     |0                              
2021-10-21|MA202P2250|3.50      |4.50      |5.50      |4.00      |5.50      |8.50      |2.00      |5.00      |12        |90        |-6        |0.06        |-0.0275   |48.77     |0                              
2021-10-21|MA202P2275|3.50      |5.50      |6.50      |5.00      |6.50      |9.50      |3.00      |6.00      |15        |81        |-6        |0.08        |-0.0303   |48.41     |0                              
2021-10-21|MA202P2300|4.00      |6.00      |8.00      |5.50      |7.50      |10.50     |3.50      |6.50      |24        |72        |0         |0.17        |-0.0331   |48.05     |0                              
2021-10-21|MA202P2325|4.50      |6.50      |8.00      |4.00      |8.00      |11.50     |3.50      |7.00      |18        |78        |3         |0.13        |-0.0360   |47.70     |0                              
2021-10-21|MA202P2350|5.00      |7.50      |9.50      |6.50      |9.00      |12.50     |4.00      |7.50      |27        |93        |21        |0.22        |-0.0390   |47.34     |0                              
2021-10-21|MA202P2375|5.50      |8.00      |8.00      |8.00      |8.00      |13.50     |2.50      |8.00      |6         |67        |3         |0.05        |-0.0419   |46.99     |0                              
2021-10-21|MA202P2400|6.00      |8.50      |9.00      |7.50      |8.50      |14.50     |2.50      |8.50      |21        |78        |6         |0.17        |-0.0457   |46.64     |0                              
2021-10-21|MA202P2425|6.50      |9.50      |10.00     |9.00      |10.00     |16.00     |3.50      |9.50      |12        |66        |6         |0.12        |-0.0497   |46.28     |0                              
2021-10-21|MA202P2450|7.50      |10.50     |10.50     |10.00     |10.50     |17.50     |3.00      |10.00     |9         |55        |3         |0.09        |-0.0539   |45.94     |0                              
2021-10-21|MA202P2475|8.00      |11.50     |11.50     |11.00     |11.00     |19.00     |3.00      |11.00     |6         |73        |3         |0.07        |-0.0581   |45.59     |0                              
2021-10-21|MA202P2500|9.00      |12.50     |12.50     |12.50     |12.50     |20.50     |3.50      |11.50     |6         |76        |3         |0.08        |-0.0623   |45.24     |0                              
2021-10-21|MA202P2550|11.00     |15.00     |15.50     |14.50     |15.50     |24.00     |4.50      |13.00     |9         |67        |6         |0.14        |-0.0727   |44.55     |0                              
2021-10-21|MA202P2600|12.50     |18.00     |18.50     |18.00     |18.50     |28.50     |6.00      |16.00     |12        |60        |0         |0.22        |-0.0842   |43.87     |0                              
2021-10-21|MA202P2650|15.50     |22.00     |22.00     |22.00     |22.00     |32.50     |6.50      |17.00     |6         |84        |3         |0.13        |-0.0962   |43.19     |0                              
2021-10-21|MA202P2700|18.50     |26.00     |26.50     |26.00     |26.50     |38.50     |8.00      |20.00     |12        |66        |-3        |0.32        |-0.1113   |42.51     |0                              
2021-10-21|MA202P2750|22.50     |31.50     |32.00     |31.00     |31.00     |44.50     |8.50      |22.00     |9         |79        |3         |0.28        |-0.1268   |41.85     |0                              
2021-10-21|MA202P2800|27.00     |37.50     |37.50     |37.50     |37.50     |51.00     |10.50     |24.00     |6         |83        |3         |0.23        |-0.1444   |41.19     |0                              
2021-10-21|MA202P2850|31.50     |44.50     |45.50     |44.50     |45.50     |59.00     |14.00     |27.50     |6         |75        |3         |0.27        |-0.1642   |40.54     |0                              
2021-10-21|MA202P2900|38.00     |53.00     |55.50     |52.50     |55.50     |67.50     |17.50     |29.50     |14        |78        |0         |0.76        |-0.1846   |39.90     |0                              
2021-10-21|MA202P2950|45.00     |56.00     |66.50     |52.00     |66.50     |78.00     |21.50     |33.00     |15        |72        |3         |0.90        |-0.2087   |39.27     |0                              
2021-10-21|MA202P3000|53.50     |79.00     |79.00     |79.00     |79.00     |88.50     |25.50     |35.00     |3         |57        |3         |0.24        |-0.2337   |38.65     |0                              
2021-10-21|MA202P3050|63.00     |86.50     |113.50    |70.50     |113.50    |101.50    |50.50     |38.50     |161       |176       |119       |13.52       |-0.2612   |38.06     |0                              
2021-10-21|MA202P3100|74.00     |100.50    |156.00    |84.00     |156.00    |115.50    |82.00     |41.50     |116       |109       |61        |12.46       |-0.2906   |37.49     |0                              
2021-10-21|MA202P3150|86.50     |116.50    |132.50    |100.50    |132.50    |130.50    |46.00     |44.00     |47        |104       |-4        |5.28        |-0.3217   |36.96     |0                              
2021-10-21|MA202P3200|100.50    |135.00    |162.00    |120.50    |162.00    |148.50    |61.50     |48.00     |62        |113       |-21       |8.49        |-0.3551   |36.48     |0                              
2021-10-21|MA202P3250|117.00    |160.00    |205.50    |132.00    |205.50    |167.00    |88.50     |50.00     |726       |573       |163       |110.09      |-0.3895   |36.05     |0                              
2021-10-21|MA202P3300|134.00    |191.00    |191.00    |152.00    |191.00    |189.50    |57.00     |55.50     |87        |351       |36        |14.78       |-0.4255   |35.70     |0                              
2021-10-21|MA202P3350|154.50    |197.50    |264.00    |173.50    |264.00    |212.00    |109.50    |57.50     |173       |228       |-3        |35.39       |-0.4622   |35.43     |0                              
2021-10-21|MA202P3400|175.50    |269.00    |314.50    |206.00    |314.50    |239.00    |139.00    |63.50     |131       |248       |-7        |31.67       |-0.4987   |35.26     |0                              
2021-10-21|MA202P3450|200.00    |267.50    |267.50    |238.50    |262.50    |267.00    |62.50     |67.00     |91        |190       |29        |23.50       |-0.5354   |35.17     |0                              
2021-10-21|MA202P3500|225.50    |300.00    |300.00    |262.00    |293.50    |298.00    |68.00     |72.50     |98        |150       |-8        |28.28       |-0.5705   |35.15     |0                              
2021-10-21|MA202P3550|253.50    |295.50    |327.50    |295.50    |327.50    |330.50    |74.00     |77.00     |30        |99        |-10       |9.54        |-0.6048   |35.18     |0                              
2021-10-21|MA202P3600|283.50    |349.50    |391.00    |325.00    |391.00    |365.00    |107.50    |81.50     |111       |112       |-1        |38.85       |-0.6375   |35.26     |0                              
2021-10-21|MA202P3650|313.50    |384.50    |392.00    |356.50    |392.00    |401.50    |78.50     |88.00     |147       |106       |-17       |55.96       |-0.6681   |35.37     |0                              
2021-10-21|MA202P3700|347.50    |410.50    |467.00    |384.00    |467.00    |438.00    |119.50    |90.50     |72        |98        |-10       |29.19       |-0.6982   |35.50     |0                              
2021-10-21|MA202P3750|382.00    |451.50    |506.50    |425.00    |506.50    |478.00    |124.50    |96.00     |56        |105       |-7        |25.86       |-0.7243   |35.64     |0                              
2021-10-21|MA202P3800|417.50    |0.00      |0.00      |0.00      |0.00      |517.50    |100.00    |100.00    |0         |130       |0         |0.00        |-0.7502   |35.80     |0                              
2021-10-21|MA202P3850|455.50    |0.00      |0.00      |0.00      |0.00      |558.50    |103.00    |103.00    |0         |113       |0         |0.00        |-0.7737   |35.97     |0                              
2021-10-21|MA202P3900|494.00    |0.00      |0.00      |0.00      |0.00      |601.00    |107.00    |107.00    |0         |109       |0         |0.00        |-0.7949   |36.14     |0                              
2021-10-21|MA202P3950|533.00    |0.00      |0.00      |0.00      |0.00      |643.50    |110.50    |110.50    |0         |59        |0         |0.00        |-0.8160   |36.31     |0                              
2021-10-21|MA202P4000|574.50    |0.00      |0.00      |0.00      |0.00      |688.00    |113.50    |113.50    |0         |23        |0         |0.00        |-0.8335   |36.49     |0                              
2021-10-21|MA202P4050|616.00    |0.00      |0.00      |0.00      |0.00      |732.50    |116.50    |116.50    |0         |23        |0         |0.00        |-0.8502   |36.66     |0                              
2021-10-21|MA202P4100|657.50    |0.00      |0.00      |0.00      |0.00      |777.00    |119.50    |119.50    |0         |33        |0         |0.00        |-0.8667   |36.84     |0                              
2021-10-21|MA202P4150|701.00    |0.00      |0.00      |0.00      |0.00      |823.00    |122.00    |122.00    |0         |0         |0         |0.00        |-0.8797   |37.02     |0                              
2021-10-21|MA202P4200|745.50    |0.00      |0.00      |0.00      |0.00      |869.50    |124.00    |124.00    |0         |0         |0         |0.00        |-0.8923   |37.20     |0                              
2021-10-21|MA202P4250|789.50    |0.00      |0.00      |0.00      |0.00      |916.00    |126.50    |126.50    |0         |0         |0         |0.00        |-0.9048   |37.37     |0                              
2021-10-21|MA203C2325|1,046.00  |0.00      |0.00      |0.00      |0.00      |938.00    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.9764    |34.54     |0                              
2021-10-21|MA203C2350|1,022.00  |0.00      |0.00      |0.00      |0.00      |913.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.9726    |34.36     |0                              
2021-10-21|MA203C2375|998.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.9681    |34.19     |0                              
2021-10-21|MA203C2400|974.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.9637    |34.02     |0                              
2021-10-21|MA203C2425|950.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.9592    |33.86     |0                              
2021-10-21|MA203C2450|927.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-109.00   |-109.00   |0         |3         |0         |0.00        |0.9541    |33.70     |0                              
2021-10-21|MA203C2475|903.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.9481    |33.55     |0                              
2021-10-21|MA203C2500|880.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.9420    |33.41     |0                              
2021-10-21|MA203C2550|834.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.9292    |33.13     |0                              
2021-10-21|MA203C2600|789.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.9132    |32.88     |0                              
2021-10-21|MA203C2650|744.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-108.50   |-108.50   |0         |0         |0         |0.00        |0.8964    |32.66     |0                              
2021-10-21|MA203C2700|701.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-108.50   |-108.50   |0         |6         |0         |0.00        |0.8761    |32.46     |0                              
2021-10-21|MA203C2750|658.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-107.50   |-107.50   |0         |6         |0         |0.00        |0.8548    |32.28     |0                              
2021-10-21|MA203C2800|616.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-106.00   |-106.00   |0         |19        |0         |0.00        |0.8299    |32.13     |0                              
2021-10-21|MA203C2850|576.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-105.50   |-105.50   |0         |15        |0         |0.00        |0.8040    |32.01     |0                              
2021-10-21|MA203C2900|537.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-103.50   |-103.50   |0         |15        |0         |0.00        |0.7747    |31.91     |0                              
2021-10-21|MA203C2950|500.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-102.50   |-102.50   |0         |24        |0         |0.00        |0.7448    |31.84     |0                              
2021-10-21|MA203C3000|463.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-99.00    |-99.00    |0         |42        |0         |0.00        |0.7119    |31.79     |0                              
2021-10-21|MA203C3050|430.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-98.50    |-98.50    |0         |24        |0         |0.00        |0.6787    |31.77     |0                              
2021-10-21|MA203C3100|397.50    |304.00    |304.00    |304.00    |304.00    |303.00    |-93.50    |-94.50    |3         |30        |-3        |0.91        |0.6435    |31.78     |0                              
2021-10-21|MA203C3150|367.00    |281.00    |281.00    |281.00    |281.00    |274.50    |-86.00    |-92.50    |2         |12        |0         |0.56        |0.6084    |31.81     |0                              
2021-10-21|MA203C3200|338.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-88.50    |-88.50    |0         |9         |0         |0.00        |0.5726    |31.86     |0                              
2021-10-21|MA203C3250|310.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-85.00    |-85.00    |0         |18        |0         |0.00        |0.5369    |31.94     |0                              
2021-10-21|MA203C3300|285.50    |236.50    |236.50    |236.50    |236.50    |203.50    |-49.00    |-82.00    |3         |15        |0         |0.71        |0.5019    |32.04     |0                              
2021-10-21|MA203C3350|261.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-78.00    |-78.00    |0         |18        |0         |0.00        |0.4674    |32.16     |0                              
2021-10-21|MA203C3400|240.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-75.00    |-75.00    |0         |30        |0         |0.00        |0.4342    |32.30     |0                              
2021-10-21|MA203C3450|220.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-71.50    |-71.50    |0         |6         |0         |0.00        |0.4024    |32.46     |0                              
2021-10-21|MA203C3500|201.00    |136.50    |136.50    |136.50    |136.50    |133.00    |-64.50    |-68.00    |3         |3         |3         |0.41        |0.3712    |32.64     |0                              
2021-10-21|MA203C3550|185.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.3431    |32.83     |0                              
2021-10-21|MA203C3600|169.50    |112.00    |112.00    |110.00    |110.00    |108.00    |-59.50    |-61.50    |6         |12        |3         |0.67        |0.3155    |33.03     |0                              
2021-10-21|MA203C3650|154.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-57.50    |-57.50    |0         |12        |0         |0.00        |0.2900    |33.25     |0                              
2021-10-21|MA203C3700|143.00    |87.00     |87.00     |87.00     |87.00     |87.50     |-56.00    |-55.50    |3         |12        |3         |0.26        |0.2668    |33.48     |0                              
2021-10-21|MA203C3750|131.50    |77.00     |77.00     |77.00     |77.00     |78.50     |-54.50    |-53.00    |3         |9         |3         |0.23        |0.2441    |33.71     |0                              
2021-10-21|MA203C3800|120.00    |69.00     |69.00     |69.00     |69.00     |70.50     |-51.00    |-49.50    |3         |9         |3         |0.21        |0.2240    |33.96     |0                              
2021-10-21|MA203C3850|111.00    |65.50     |65.50     |64.00     |64.00     |64.00     |-47.00    |-47.00    |9         |9         |3         |0.58        |0.2057    |34.22     |0                              
2021-10-21|MA203C3900|103.00    |58.50     |58.50     |58.50     |58.50     |57.50     |-44.50    |-45.50    |6         |9         |0         |0.35        |0.1878    |34.48     |0                              
2021-10-21|MA203C3950|94.50     |52.00     |52.00     |50.50     |50.50     |52.00     |-44.00    |-42.50    |6         |9         |-3        |0.31        |0.1720    |34.75     |0                              
2021-10-21|MA203C4000|87.50     |46.00     |46.00     |45.50     |45.50     |47.00     |-42.00    |-40.50    |6         |9         |3         |0.27        |0.1582    |35.02     |0                              
2021-10-21|MA203C4050|81.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-39.00    |-39.00    |0         |6         |0         |0.00        |0.1447    |35.30     |0                              
2021-10-21|MA203C4100|75.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-37.50    |-37.50    |0         |6         |0         |0.00        |0.1316    |35.58     |0                              
2021-10-21|MA203C4150|70.00     |34.00     |34.00     |33.00     |33.00     |35.00     |-37.00    |-35.00    |6         |19        |3         |0.20        |0.1216    |35.86     |0                              
2021-10-21|MA203P2325|9.50      |1.00      |7.00      |1.00      |7.00      |6.50      |-2.50     |-3.00     |7         |74        |-3        |0.04        |-0.0268   |34.54     |0                              
2021-10-21|MA203P2350|10.50     |8.00      |8.00      |8.00      |8.00      |7.50      |-2.50     |-3.00     |6         |79        |-3        |0.05        |-0.0300   |34.36     |0                              
2021-10-21|MA203P2375|11.50     |9.00      |9.00      |9.00      |9.00      |8.50      |-2.50     |-3.00     |3         |63        |0         |0.03        |-0.0339   |34.19     |0                              
2021-10-21|MA203P2400|13.00     |10.00     |10.00     |10.00     |10.00     |9.50      |-3.00     |-3.50     |3         |58        |-3        |0.03        |-0.0378   |34.02     |0                              
2021-10-21|MA203P2425|14.00     |10.50     |10.50     |10.50     |10.50     |11.00     |-3.50     |-3.00     |3         |57        |0         |0.03        |-0.0417   |33.86     |0                              
2021-10-21|MA203P2450|16.00     |13.50     |13.50     |13.50     |13.50     |12.00     |-2.50     |-4.00     |3         |78        |-3        |0.04        |-0.0463   |33.70     |0                              
2021-10-21|MA203P2475|17.50     |13.50     |13.50     |13.50     |13.50     |14.00     |-4.00     |-3.50     |3         |63        |0         |0.04        |-0.0518   |33.55     |0                              
2021-10-21|MA203P2500|19.00     |15.00     |15.00     |15.00     |15.00     |15.50     |-4.00     |-3.50     |3         |76        |0         |0.05        |-0.0573   |33.41     |0                              
2021-10-21|MA203P2550|23.00     |20.00     |20.00     |20.00     |20.00     |19.00     |-3.00     |-4.00     |6         |54        |0         |0.12        |-0.0692   |33.13     |0                              
2021-10-21|MA203P2600|27.50     |27.00     |27.00     |27.00     |27.00     |24.00     |-0.50     |-3.50     |3         |67        |-3        |0.08        |-0.0842   |32.88     |0                              
2021-10-21|MA203P2650|32.50     |28.50     |28.50     |28.50     |28.50     |29.50     |-4.00     |-3.00     |3         |36        |0         |0.09        |-0.1003   |32.66     |0                              
2021-10-21|MA203P2700|39.00     |40.00     |40.50     |40.00     |40.50     |36.50     |1.50      |-2.50     |15        |61        |-3        |0.61        |-0.1198   |32.46     |0                              
2021-10-21|MA203P2750|46.00     |47.50     |48.00     |47.50     |48.00     |44.00     |2.00      |-2.00     |12        |45        |3         |0.57        |-0.1404   |32.28     |0                              
2021-10-21|MA203P2800|54.50     |49.50     |54.00     |49.50     |54.00     |53.50     |-0.50     |-1.00     |6         |46        |6         |0.31        |-0.1647   |32.13     |0                              
2021-10-21|MA203P2850|64.00     |60.50     |60.50     |60.50     |60.50     |64.00     |-3.50     |0.00      |3         |47        |3         |0.18        |-0.1901   |32.01     |0                              
2021-10-21|MA203P2900|75.00     |73.00     |73.00     |73.00     |73.00     |76.50     |-2.00     |1.50      |3         |39        |0         |0.22        |-0.2188   |31.91     |0                              
2021-10-21|MA203P2950|87.50     |87.50     |87.50     |87.50     |87.50     |90.00     |0.00      |2.50      |6         |40        |3         |0.53        |-0.2484   |31.84     |0                              
2021-10-21|MA203P3000|100.50    |104.50    |106.00    |104.50    |106.00    |106.50    |5.50      |6.00      |9         |48        |6         |0.95        |-0.2809   |31.79     |0                              
2021-10-21|MA203P3050|117.00    |119.00    |126.00    |119.00    |126.00    |124.00    |9.00      |7.00      |12        |42        |6         |1.49        |-0.3139   |31.77     |0                              
2021-10-21|MA203P3100|133.50    |0.00      |0.00      |0.00      |0.00      |144.50    |11.00     |11.00     |0         |38        |0         |0.00        |-0.3488   |31.78     |0                              
2021-10-21|MA203P3150|152.50    |166.50    |166.50    |166.50    |166.50    |165.00    |14.00     |12.50     |3         |27        |3         |0.50        |-0.3838   |31.81     |0                              
2021-10-21|MA203P3200|173.50    |188.00    |188.00    |188.00    |188.00    |190.00    |14.50     |16.50     |3         |33        |3         |0.56        |-0.4195   |31.86     |0                              
2021-10-21|MA203P3250|195.00    |0.00      |0.00      |0.00      |0.00      |215.00    |20.00     |20.00     |0         |21        |0         |0.00        |-0.4552   |31.94     |0                              
2021-10-21|MA203P3300|220.50    |243.50    |243.50    |243.50    |243.50    |243.50    |23.00     |23.00     |3         |33        |3         |0.73        |-0.4901   |32.04     |0                              
2021-10-21|MA203P3350|245.50    |0.00      |0.00      |0.00      |0.00      |272.50    |27.00     |27.00     |0         |18        |0         |0.00        |-0.5247   |32.16     |0                              
2021-10-21|MA203P3400|274.00    |302.50    |302.50    |302.50    |302.50    |304.00    |28.50     |30.00     |5         |16        |1         |1.52        |-0.5580   |32.30     |0                              
2021-10-21|MA203P3450|303.50    |0.00      |0.00      |0.00      |0.00      |337.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.5900   |32.46     |0                              
2021-10-21|MA203P3500|333.50    |0.00      |0.00      |0.00      |0.00      |371.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.6215   |32.64     |0                              
2021-10-21|MA203P3550|367.50    |0.00      |0.00      |0.00      |0.00      |408.00    |40.50     |40.50     |0         |9         |0         |0.00        |-0.6497   |32.83     |0                              
2021-10-21|MA203P3600|401.50    |0.00      |0.00      |0.00      |0.00      |445.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.6776   |33.03     |0                              
2021-10-21|MA203P3650|436.50    |0.00      |0.00      |0.00      |0.00      |484.00    |47.50     |47.50     |0         |9         |0         |0.00        |-0.7035   |33.25     |0                              
2021-10-21|MA203P3700|474.50    |0.00      |0.00      |0.00      |0.00      |524.50    |50.00     |50.00     |0         |9         |0         |0.00        |-0.7270   |33.48     |0                              
2021-10-21|MA203P3750|512.50    |0.00      |0.00      |0.00      |0.00      |565.00    |52.50     |52.50     |0         |6         |0         |0.00        |-0.7502   |33.71     |0                              
2021-10-21|MA203P3800|550.50    |0.00      |0.00      |0.00      |0.00      |607.00    |56.50     |56.50     |0         |9         |0         |0.00        |-0.7706   |33.96     |0                              
2021-10-21|MA203P3850|591.50    |0.00      |0.00      |0.00      |0.00      |650.00    |58.50     |58.50     |0         |3         |0         |0.00        |-0.7893   |34.22     |0                              
2021-10-21|MA203P3900|633.00    |0.00      |0.00      |0.00      |0.00      |693.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.8077   |34.48     |0                              
2021-10-21|MA203P3950|674.00    |0.00      |0.00      |0.00      |0.00      |737.00    |63.00     |63.00     |0         |3         |0         |0.00        |-0.8240   |34.75     |0                              
2021-10-21|MA203P4000|716.50    |0.00      |0.00      |0.00      |0.00      |782.00    |65.50     |65.50     |0         |0         |0         |0.00        |-0.8383   |35.02     |0                              
2021-10-21|MA203P4050|760.50    |0.00      |0.00      |0.00      |0.00      |827.50    |67.00     |67.00     |0         |0         |0         |0.00        |-0.8523   |35.30     |0                              
2021-10-21|MA203P4100|804.50    |0.00      |0.00      |0.00      |0.00      |872.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.8660   |35.58     |0                              
2021-10-21|MA203P4150|848.50    |0.00      |0.00      |0.00      |0.00      |919.50    |71.00     |71.00     |0         |0         |0         |0.00        |-0.8765   |35.86     |0                              
2021-10-21|MA204C2325|922.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9517    |33.24     |0                              
2021-10-21|MA204C2350|899.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9459    |33.10     |0                              
2021-10-21|MA204C2375|875.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9401    |32.96     |0                              
2021-10-21|MA204C2400|852.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9343    |32.83     |0                              
2021-10-21|MA204C2425|829.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9270    |32.69     |0                              
2021-10-21|MA204C2450|807.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9195    |32.57     |0                              
2021-10-21|MA204C2475|784.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9120    |32.44     |0                              
2021-10-21|MA204C2500|762.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.9044    |32.32     |0                              
2021-10-21|MA204C2550|718.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8862    |32.09     |0                              
2021-10-21|MA204C2600|676.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-67.50    |-67.50    |0         |6         |0         |0.00        |0.8672    |31.87     |0                              
2021-10-21|MA204C2650|634.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8454    |31.67     |0                              
2021-10-21|MA204C2700|594.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-67.00    |-67.00    |0         |13        |0         |0.00        |0.8222    |31.48     |0                              
2021-10-21|MA204C2750|555.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-66.00    |-66.00    |0         |13        |0         |0.00        |0.7969    |31.32     |0                              
2021-10-21|MA204C2800|518.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-66.50    |-66.50    |0         |15        |0         |0.00        |0.7696    |31.18     |0                              
2021-10-21|MA204C2850|482.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-66.00    |-66.00    |0         |13        |0         |0.00        |0.7411    |31.06     |0                              
2021-10-21|MA204C2900|448.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-65.50    |-65.50    |0         |13        |0         |0.00        |0.7104    |30.96     |0                              
2021-10-21|MA204C2950|416.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-66.00    |-66.00    |0         |18        |0         |0.00        |0.6792    |30.89     |0                              
2021-10-21|MA204C3000|385.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-63.50    |-63.50    |0         |10        |0         |0.00        |0.6462    |30.85     |0                              
2021-10-21|MA204C3050|357.00    |304.50    |304.50    |304.50    |304.50    |292.50    |-52.50    |-64.50    |3         |12        |0         |0.91        |0.6132    |30.83     |0                              
2021-10-21|MA204C3100|329.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-61.50    |-61.50    |0         |9         |0         |0.00        |0.5795    |30.85     |0                              
2021-10-21|MA204C3150|304.50    |253.00    |253.00    |253.00    |253.00    |242.50    |-51.50    |-62.00    |3         |9         |0         |0.76        |0.5458    |30.88     |0                              
2021-10-21|MA204C3200|281.00    |231.00    |232.00    |231.00    |232.00    |220.50    |-49.00    |-60.50    |15        |21        |9         |3.48        |0.5126    |30.95     |0                              
2021-10-21|MA204C3250|258.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-58.00    |-58.00    |0         |15        |0         |0.00        |0.4800    |31.04     |0                              
2021-10-21|MA204C3300|239.00    |193.00    |193.00    |193.00    |193.00    |181.00    |-46.00    |-58.00    |9         |21        |3         |1.74        |0.4479    |31.15     |0                              
2021-10-21|MA204C3350|220.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-55.50    |-55.50    |0         |21        |0         |0.00        |0.4177    |31.28     |0                              
2021-10-21|MA204C3400|202.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-54.00    |-54.00    |0         |9         |0         |0.00        |0.3880    |31.43     |0                              
2021-10-21|MA204C3450|187.50    |139.00    |139.00    |138.00    |138.00    |134.50    |-49.50    |-53.00    |6         |9         |0         |0.83        |0.3602    |31.60     |0                              
2021-10-21|MA204C3500|172.50    |125.50    |125.50    |125.50    |125.50    |122.50    |-47.00    |-50.00    |3         |9         |-3        |0.38        |0.3341    |31.78     |0                              
2021-10-21|MA204C3550|159.00    |120.00    |120.00    |120.00    |120.00    |110.00    |-39.00    |-49.00    |3         |9         |0         |0.36        |0.3084    |31.98     |0                              
2021-10-21|MA204C3600|148.00    |101.50    |104.00    |101.50    |104.00    |100.00    |-44.00    |-48.00    |9         |12        |9         |0.93        |0.2857    |32.18     |0                              
2021-10-21|MA204C3650|136.50    |93.50     |93.50     |93.00     |93.00     |91.00     |-43.50    |-45.50    |6         |6         |3         |0.56        |0.2641    |32.40     |0                              
2021-10-21|MA204C3700|126.00    |89.50     |89.50     |87.00     |87.00     |82.00     |-39.00    |-44.00    |6         |3         |0         |0.53        |0.2429    |32.62     |0                              
2021-10-21|MA204C3750|117.50    |75.50     |75.50     |75.50     |75.50     |74.50     |-42.00    |-43.00    |3         |3         |3         |0.23        |0.2246    |32.84     |0                              
2021-10-21|MA204C3800|109.50    |73.00     |73.00     |73.00     |73.00     |68.00     |-36.50    |-41.50    |3         |3         |0         |0.22        |0.2075    |33.07     |0                              
2021-10-21|MA204C3850|101.50    |66.00     |66.00     |66.00     |66.00     |61.50     |-35.50    |-40.00    |3         |9         |3         |0.20        |0.1908    |33.31     |0                              
2021-10-21|MA204C3900|94.00     |59.50     |59.50     |59.50     |59.50     |55.50     |-34.50    |-38.50    |3         |9         |3         |0.18        |0.1755    |33.54     |0                              
2021-10-21|MA204C3950|88.50     |54.00     |54.00     |54.00     |54.00     |51.00     |-34.50    |-37.50    |3         |3         |3         |0.16        |0.1626    |33.78     |0                              
2021-10-21|MA204C4000|83.00     |47.00     |47.00     |47.00     |47.00     |46.50     |-36.00    |-36.50    |3         |6         |-3        |0.14        |0.1498    |34.01     |0                              
2021-10-21|MA204P2325|15.00     |0.50      |16.00     |0.50      |14.00     |14.00     |-1.00     |-1.00     |8         |55        |-1        |0.10        |-0.0488   |33.24     |0                              
2021-10-21|MA204P2350|16.50     |14.50     |15.00     |14.50     |15.00     |16.00     |-1.50     |-0.50     |6         |48        |-3        |0.09        |-0.0540   |33.10     |0                              
2021-10-21|MA204P2375|18.50     |17.50     |17.50     |16.50     |16.50     |17.50     |-2.00     |-1.00     |6         |76        |0         |0.10        |-0.0592   |32.96     |0                              
2021-10-21|MA204P2400|20.00     |19.50     |19.50     |19.50     |19.50     |19.00     |-0.50     |-1.00     |3         |85        |0         |0.06        |-0.0644   |32.83     |0                              
2021-10-21|MA204P2425|22.50     |21.00     |21.50     |21.00     |21.50     |21.50     |-1.00     |-1.00     |6         |71        |0         |0.13        |-0.0711   |32.69     |0                              
2021-10-21|MA204P2450|25.00     |22.00     |22.00     |22.00     |22.00     |24.00     |-3.00     |-1.00     |6         |76        |-3        |0.13        |-0.0781   |32.57     |0                              
2021-10-21|MA204P2475|27.50     |26.50     |26.50     |26.50     |26.50     |26.50     |-1.00     |-1.00     |3         |61        |-3        |0.08        |-0.0851   |32.44     |0                              
2021-10-21|MA204P2500|30.00     |29.00     |29.00     |23.50     |23.50     |29.00     |-6.50     |-1.00     |6         |51        |0         |0.16        |-0.0922   |32.32     |0                              
2021-10-21|MA204P2550|36.00     |36.00     |36.00     |36.00     |36.00     |35.50     |0.00      |-0.50     |3         |42        |0         |0.11        |-0.1093   |32.09     |0                              
2021-10-21|MA204P2600|43.50     |42.00     |42.00     |35.00     |35.00     |42.50     |-8.50     |-1.00     |6         |30        |3         |0.23        |-0.1275   |31.87     |0                              
2021-10-21|MA204P2650|51.50     |50.00     |50.00     |50.00     |50.00     |51.00     |-1.50     |-0.50     |3         |33        |0         |0.15        |-0.1485   |31.67     |0                              
2021-10-21|MA204P2700|61.50     |54.00     |54.50     |54.00     |54.50     |60.50     |-7.00     |-1.00     |6         |50        |0         |0.33        |-0.1710   |31.48     |0                              
2021-10-21|MA204P2750|71.50     |71.50     |72.50     |71.50     |72.50     |72.00     |1.00      |0.50      |8         |42        |-2        |0.58        |-0.1957   |31.32     |0                              
2021-10-21|MA204P2800|84.50     |80.00     |80.00     |75.00     |76.50     |84.50     |-8.00     |0.00      |9         |21        |3         |0.69        |-0.2224   |31.18     |0                              
2021-10-21|MA204P2850|98.00     |98.00     |100.50    |97.50     |97.50     |98.50     |-0.50     |0.50      |9         |42        |9         |0.89        |-0.2504   |31.06     |0                              
2021-10-21|MA204P2900|114.00    |107.00    |107.00    |103.50    |106.00    |115.00    |-8.00     |1.00      |9         |33        |3         |0.95        |-0.2807   |30.96     |0                              
2021-10-21|MA204P2950|131.00    |125.00    |125.00    |125.00    |125.00    |132.00    |-6.00     |1.00      |3         |30        |-3        |0.38        |-0.3116   |30.89     |0                              
2021-10-21|MA204P3000|149.50    |149.50    |150.50    |149.50    |150.50    |152.00    |1.00      |2.50      |6         |21        |0         |0.90        |-0.3442   |30.85     |0                              
2021-10-21|MA204P3050|171.00    |162.50    |162.50    |162.50    |162.50    |172.50    |-8.50     |1.50      |6         |33        |-3        |0.98        |-0.3771   |30.83     |0                              
2021-10-21|MA204P3100|192.50    |188.50    |188.50    |188.50    |188.50    |197.00    |-4.00     |4.50      |3         |33        |0         |0.57        |-0.4107   |30.85     |0                              
2021-10-21|MA204P3150|217.50    |0.00      |0.00      |0.00      |0.00      |222.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.4443   |30.88     |0                              
2021-10-21|MA204P3200|243.00    |238.50    |239.00    |238.50    |239.00    |249.50    |-4.00     |6.50      |6         |9         |3         |1.43        |-0.4775   |30.95     |0                              
2021-10-21|MA204P3250|270.00    |0.00      |0.00      |0.00      |0.00      |278.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5102   |31.04     |0                              
2021-10-21|MA204P3300|300.50    |0.00      |0.00      |0.00      |0.00      |308.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.5424   |31.15     |0                              
2021-10-21|MA204P3350|330.50    |0.00      |0.00      |0.00      |0.00      |342.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.5727   |31.28     |0                              
2021-10-21|MA204P3400|363.00    |0.00      |0.00      |0.00      |0.00      |375.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.6027   |31.43     |0                              
2021-10-21|MA204P3450|397.50    |0.00      |0.00      |0.00      |0.00      |411.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.6308   |31.60     |0                              
2021-10-21|MA204P3500|432.00    |0.00      |0.00      |0.00      |0.00      |448.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6572   |31.78     |0                              
2021-10-21|MA204P3550|468.00    |0.00      |0.00      |0.00      |0.00      |485.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6833   |31.98     |0                              
2021-10-21|MA204P3600|506.50    |0.00      |0.00      |0.00      |0.00      |525.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7064   |32.18     |0                              
2021-10-21|MA204P3650|544.50    |0.00      |0.00      |0.00      |0.00      |565.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7285   |32.40     |0                              
2021-10-21|MA204P3700|583.50    |0.00      |0.00      |0.00      |0.00      |606.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.7502   |32.62     |0                              
2021-10-21|MA204P3750|624.50    |0.00      |0.00      |0.00      |0.00      |648.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.7690   |32.84     |0                              
2021-10-21|MA204P3800|666.00    |0.00      |0.00      |0.00      |0.00      |691.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.7866   |33.07     |0                              
2021-10-21|MA204P3850|708.00    |0.00      |0.00      |0.00      |0.00      |734.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.8039   |33.31     |0                              
2021-10-21|MA204P3900|750.00    |0.00      |0.00      |0.00      |0.00      |778.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.8198   |33.54     |0                              
2021-10-21|MA204P3950|794.00    |0.00      |0.00      |0.00      |0.00      |823.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8333   |33.78     |0                              
2021-10-21|MA204P4000|838.00    |0.00      |0.00      |0.00      |0.00      |869.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8467   |34.01     |0                              
2021-10-21|MA205C2425|791.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9075    |30.05     |0                              
2021-10-21|MA205C2450|769.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8996    |29.91     |0                              
2021-10-21|MA205C2475|746.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8903    |29.79     |0                              
2021-10-21|MA205C2500|725.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8809    |29.67     |0                              
2021-10-21|MA205C2550|682.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.8621    |29.45     |0                              
2021-10-21|MA205C2600|640.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8394    |29.25     |0                              
2021-10-21|MA205C2650|600.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8163    |29.08     |0                              
2021-10-21|MA205C2700|561.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7902    |28.94     |0                              
2021-10-21|MA205C2750|523.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.7630    |28.82     |0                              
2021-10-21|MA205C2800|487.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.7340    |28.74     |0                              
2021-10-21|MA205C2850|453.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7035    |28.68     |0                              
2021-10-21|MA205C2900|424.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-75.00    |-75.00    |0         |6         |0         |0.00        |0.6723    |28.65     |0                              
2021-10-21|MA205C2950|395.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-74.50    |-74.50    |0         |6         |0         |0.00        |0.6397    |28.64     |0                              
2021-10-21|MA205C3000|369.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-77.00    |-77.00    |0         |15        |0         |0.00        |0.6072    |28.66     |0                              
2021-10-21|MA205C3050|343.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-75.50    |-75.50    |0         |6         |0         |0.00        |0.5740    |28.70     |0                              
2021-10-21|MA205C3100|321.00    |247.00    |247.00    |247.00    |247.00    |243.50    |-74.00    |-77.50    |3         |3         |-3        |0.74        |0.5412    |28.77     |0                              
2021-10-21|MA205C3150|299.50    |228.00    |249.00    |228.00    |249.00    |222.50    |-50.50    |-77.00    |10        |7         |-2        |2.31        |0.5089    |28.87     |0                              
2021-10-21|MA205C3200|278.00    |212.50    |212.50    |212.50    |212.50    |202.50    |-65.50    |-75.50    |3         |18        |-3        |0.64        |0.4772    |28.98     |0                              
2021-10-21|MA205C3250|260.00    |195.00    |195.00    |195.00    |195.00    |184.00    |-65.00    |-76.00    |3         |24        |-3        |0.59        |0.4463    |29.11     |0                              
2021-10-21|MA205C3300|242.00    |172.00    |172.00    |172.00    |172.00    |168.00    |-70.00    |-74.00    |3         |30        |-3        |0.52        |0.4171    |29.27     |0                              
2021-10-21|MA205C3350|224.50    |154.50    |154.50    |154.50    |154.50    |152.50    |-70.00    |-72.00    |3         |7         |0         |0.46        |0.3885    |29.44     |0                              
2021-10-21|MA205C3400|210.00    |135.50    |143.00    |135.50    |143.00    |139.00    |-67.00    |-71.00    |6         |9         |3         |0.84        |0.3618    |29.63     |0                              
2021-10-21|MA205C3450|196.00    |129.50    |129.50    |129.50    |129.50    |127.00    |-66.50    |-69.00    |3         |12        |0         |0.39        |0.3367    |29.83     |0                              
2021-10-21|MA205C3500|181.50    |116.50    |116.50    |116.50    |116.50    |115.00    |-65.00    |-66.50    |12        |35        |0         |1.40        |0.3122    |30.05     |0                              
2021-10-21|MA205C3550|169.50    |106.50    |106.50    |106.50    |106.50    |105.00    |-63.00    |-64.50    |3         |6         |3         |0.32        |0.2902    |30.27     |0                              
2021-10-21|MA205C3600|158.50    |91.50     |94.00     |91.50     |94.00     |96.50     |-64.50    |-62.00    |8         |12        |4         |0.74        |0.2698    |30.51     |0                              
2021-10-21|MA205C3650|147.50    |82.50     |85.00     |82.50     |85.00     |87.50     |-62.50    |-60.00    |9         |9         |6         |0.76        |0.2499    |30.76     |0                              
2021-10-21|MA205C3700|136.50    |75.00     |79.00     |75.00     |79.00     |80.00     |-57.50    |-56.50    |12        |12        |6         |0.94        |0.2317    |31.02     |0                              
2021-10-21|MA205C3750|128.00    |73.50     |73.50     |73.50     |73.50     |74.00     |-54.50    |-54.00    |6         |6         |3         |0.44        |0.2158    |31.28     |0                              
2021-10-21|MA205C3800|120.00    |74.00     |74.00     |74.00     |74.00     |67.50     |-46.00    |-52.50    |3         |9         |3         |0.22        |0.2003    |31.55     |0                              
2021-10-21|MA205C3850|111.50    |65.50     |71.00     |53.00     |69.50     |61.50     |-42.00    |-50.00    |63        |45        |9         |4.21        |0.1852    |31.83     |0                              
2021-10-21|MA205P2425|26.00     |26.00     |30.50     |24.50     |30.50     |28.50     |4.50      |2.50      |16        |76        |0         |0.45        |-0.0890   |30.05     |0                              
2021-10-21|MA205P2450|28.50     |28.50     |34.50     |28.50     |34.00     |31.00     |5.50      |2.50      |9         |55        |-6        |0.29        |-0.0963   |29.91     |0                              
2021-10-21|MA205P2475|31.50     |38.00     |38.00     |34.50     |34.50     |34.50     |3.00      |3.00      |9         |45        |0         |0.33        |-0.1049   |29.79     |0                              
2021-10-21|MA205P2500|34.50     |34.50     |41.50     |34.50     |41.50     |38.00     |7.00      |3.50      |9         |49        |3         |0.33        |-0.1137   |29.67     |0                              
2021-10-21|MA205P2550|42.00     |42.00     |42.50     |42.00     |42.50     |45.00     |0.50      |3.00      |6         |24        |0         |0.25        |-0.1316   |29.45     |0                              
2021-10-21|MA205P2600|49.50     |49.50     |49.50     |49.50     |49.50     |54.00     |0.00      |4.50      |9         |39        |0         |0.45        |-0.1532   |29.25     |0                              
2021-10-21|MA205P2650|59.50     |59.50     |63.50     |59.50     |63.50     |63.50     |4.00      |4.00      |6         |36        |6         |0.37        |-0.1754   |29.08     |0                              
2021-10-21|MA205P2700|69.50     |70.50     |72.00     |70.50     |72.00     |75.50     |2.50      |6.00      |9         |27        |0         |0.64        |-0.2007   |28.94     |0                              
2021-10-21|MA205P2750|82.00     |83.00     |83.00     |83.00     |83.00     |88.50     |1.00      |6.50      |6         |25        |3         |0.50        |-0.2271   |28.82     |0                              
2021-10-21|MA205P2800|94.50     |98.00     |106.00    |98.00     |106.00    |103.50    |11.50     |9.00      |7         |29        |1         |0.71        |-0.2556   |28.74     |0                              
2021-10-21|MA205P2850|110.50    |117.00    |117.00    |117.00    |117.00    |120.00    |6.50      |9.50      |6         |19        |0         |0.70        |-0.2855   |28.68     |0                              
2021-10-21|MA205P2900|130.50    |140.00    |140.00    |139.50    |139.50    |138.00    |9.00      |7.50      |6         |40        |6         |0.84        |-0.3164   |28.65     |0                              
2021-10-21|MA205P2950|151.00    |152.50    |152.50    |152.50    |152.50    |158.50    |1.50      |7.50      |3         |30        |3         |0.46        |-0.3485   |28.64     |0                              
2021-10-21|MA205P3000|174.50    |0.00      |0.00      |0.00      |0.00      |179.50    |5.00      |5.00      |0         |39        |0         |0.00        |-0.3809   |28.66     |0                              
2021-10-21|MA205P3050|198.50    |0.00      |0.00      |0.00      |0.00      |204.50    |6.00      |6.00      |0         |24        |0         |0.00        |-0.4138   |28.70     |0                              
2021-10-21|MA205P3100|225.00    |227.50    |227.50    |227.50    |227.50    |230.00    |2.50      |5.00      |3         |15        |0         |0.68        |-0.4467   |28.77     |0                              
2021-10-21|MA205P3150|253.00    |256.00    |256.00    |256.00    |256.00    |258.00    |3.00      |5.00      |3         |13        |0         |0.77        |-0.4789   |28.87     |0                              
2021-10-21|MA205P3200|281.00    |284.50    |284.50    |284.50    |284.50    |287.50    |3.50      |6.50      |3         |12        |0         |0.85        |-0.5107   |28.98     |0                              
2021-10-21|MA205P3250|312.50    |0.00      |0.00      |0.00      |0.00      |318.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.5419   |29.11     |0                              
2021-10-21|MA205P3300|344.00    |0.00      |0.00      |0.00      |0.00      |351.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.5712   |29.27     |0                              
2021-10-21|MA205P3350|375.50    |0.00      |0.00      |0.00      |0.00      |385.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6002   |29.44     |0                              
2021-10-21|MA205P3400|410.50    |0.00      |0.00      |0.00      |0.00      |421.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6272   |29.63     |0                              
2021-10-21|MA205P3450|446.00    |0.00      |0.00      |0.00      |0.00      |459.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.6526   |29.83     |0                              
2021-10-21|MA205P3500|481.00    |0.00      |0.00      |0.00      |0.00      |496.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.6777   |30.05     |0                              
2021-10-21|MA205P3550|518.50    |0.00      |0.00      |0.00      |0.00      |536.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.7001   |30.27     |0                              
2021-10-21|MA205P3600|557.00    |0.00      |0.00      |0.00      |0.00      |577.00    |20.00     |20.00     |0         |4         |0         |0.00        |-0.7211   |30.51     |0                              
2021-10-21|MA205P3650|595.00    |0.00      |0.00      |0.00      |0.00      |617.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.7417   |30.76     |0                              
2021-10-21|MA205P3700|633.50    |0.00      |0.00      |0.00      |0.00      |659.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.7605   |31.02     |0                              
2021-10-21|MA205P3750|675.00    |0.00      |0.00      |0.00      |0.00      |703.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.7769   |31.28     |0                              
2021-10-21|MA205P3800|716.00    |0.00      |0.00      |0.00      |0.00      |746.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7931   |31.55     |0                              
2021-10-21|MA205P3850|757.00    |0.00      |0.00      |0.00      |0.00      |790.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.8091   |31.83     |0                              
2021-10-21|MA207C2450|746.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |0.8633    |28.58     |0                              
2021-10-21|MA207C2475|725.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-86.50    |-86.50    |0         |3         |0         |0.00        |0.8526    |28.52     |0                              
2021-10-21|MA207C2500|704.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-85.50    |-85.50    |0         |6         |0         |0.00        |0.8418    |28.46     |0                              
2021-10-21|MA207C2550|663.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-84.00    |-84.00    |0         |6         |0         |0.00        |0.8203    |28.35     |0                              
2021-10-21|MA207C2600|624.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-82.50    |-82.50    |0         |6         |0         |0.00        |0.7967    |28.26     |0                              
2021-10-21|MA207C2650|586.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-80.50    |-80.50    |0         |9         |0         |0.00        |0.7719    |28.17     |0                              
2021-10-21|MA207C2700|550.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-79.50    |-79.50    |0         |12        |0         |0.00        |0.7465    |28.11     |0                              
2021-10-21|MA207C2750|514.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-76.50    |-76.50    |0         |12        |0         |0.00        |0.7190    |28.05     |0                              
2021-10-21|MA207C2800|481.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-75.50    |-75.50    |0         |12        |0         |0.00        |0.6916    |28.01     |0                              
2021-10-21|MA207C2850|449.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-73.00    |-73.00    |0         |12        |0         |0.00        |0.6627    |27.99     |0                              
2021-10-21|MA207C2900|417.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-69.50    |-69.50    |0         |15        |0         |0.00        |0.6336    |27.98     |0                              
2021-10-21|MA207C2950|389.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-68.50    |-68.50    |0         |12        |0         |0.00        |0.6044    |27.98     |0                              
2021-10-21|MA207C3000|360.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-64.50    |-64.50    |0         |24        |0         |0.00        |0.5748    |28.00     |0                              
2021-10-21|MA207C3050|334.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-62.00    |-62.00    |0         |30        |0         |0.00        |0.5455    |28.03     |0                              
2021-10-21|MA207C3100|310.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-59.50    |-59.50    |0         |33        |0         |0.00        |0.5165    |28.08     |0                              
2021-10-21|MA207C3150|286.00    |234.00    |237.00    |234.00    |237.00    |230.50    |-49.00    |-55.50    |6         |21        |0         |1.41        |0.4881    |28.14     |0                              
2021-10-21|MA207C3200|264.50    |208.00    |213.00    |208.00    |213.00    |210.50    |-51.50    |-54.00    |6         |30        |3         |1.26        |0.4599    |28.20     |0                              
2021-10-21|MA207C3250|245.00    |195.00    |195.50    |195.00    |195.50    |194.00    |-49.50    |-51.00    |6         |30        |-3        |1.17        |0.4333    |28.28     |0                              
2021-10-21|MA207C3300|226.00    |195.00    |195.00    |178.50    |179.00    |178.50    |-47.00    |-47.50    |10        |34        |2         |1.84        |0.4072    |28.37     |0                              
2021-10-21|MA207C3350|211.50    |164.00    |164.00    |164.00    |164.00    |162.50    |-47.50    |-49.00    |3         |36        |3         |0.49        |0.3814    |28.47     |0                              
2021-10-21|MA207C3400|199.00    |150.50    |151.50    |150.50    |151.50    |150.00    |-47.50    |-49.00    |6         |21        |3         |0.91        |0.3581    |28.58     |0                              
2021-10-21|MA207C3450|187.00    |150.00    |150.00    |131.00    |142.50    |137.50    |-44.50    |-49.50    |15        |35        |9         |2.11        |0.3353    |28.70     |0                              
2021-10-21|MA207C3500|176.50    |119.50    |130.00    |119.50    |130.00    |125.50    |-46.50    |-51.00    |9         |21        |9         |1.13        |0.3128    |28.82     |0                              
2021-10-21|MA207C3550|168.00    |118.50    |119.50    |118.50    |119.50    |115.50    |-48.50    |-52.50    |12        |21        |6         |1.43        |0.2926    |28.94     |0                              
2021-10-21|MA207C3600|159.50    |99.00     |104.00    |99.00     |104.00    |106.00    |-55.50    |-53.50    |24        |15        |-3        |2.48        |0.2736    |29.07     |0                              
2021-10-21|MA207C3650|151.00    |92.50     |100.00    |92.50     |100.00    |97.00     |-51.00    |-54.00    |24        |30        |15        |2.28        |0.2548    |29.21     |0                              
2021-10-21|MA207C3700|143.00    |94.50     |94.50     |92.50     |92.50     |88.50     |-50.50    |-54.50    |12        |33        |9         |1.12        |0.2370    |29.35     |0                              
2021-10-21|MA207C3750|137.00    |75.00     |82.50     |75.00     |82.50     |82.00     |-54.50    |-55.00    |21        |21        |0         |1.70        |0.2217    |29.49     |0                              
2021-10-21|MA207P2450|38.00     |43.50     |53.50     |43.50     |53.50     |49.50     |15.50     |11.50     |15        |59        |3         |0.71        |-0.1289   |28.58     |0                              
2021-10-21|MA207P2475|42.00     |47.00     |59.00     |47.00     |57.00     |54.00     |15.00     |12.00     |12        |42        |6         |0.67        |-0.1388   |28.52     |0                              
2021-10-21|MA207P2500|46.00     |51.50     |64.50     |51.50     |54.00     |59.00     |8.00      |13.00     |27        |51        |12        |1.47        |-0.1489   |28.46     |0                              
2021-10-21|MA207P2550|55.00     |75.00     |75.00     |72.50     |72.50     |69.00     |17.50     |14.00     |21        |42        |-3        |1.55        |-0.1692   |28.35     |0                              
2021-10-21|MA207P2600|65.50     |68.00     |78.50     |68.00     |78.50     |81.00     |13.00     |15.50     |15        |42        |6         |1.06        |-0.1918   |28.26     |0                              
2021-10-21|MA207P2650|76.50     |80.50     |96.00     |80.50     |96.00     |94.00     |19.50     |17.50     |15        |39        |6         |1.28        |-0.2156   |28.17     |0                              
2021-10-21|MA207P2700|90.00     |115.00    |115.00    |99.50     |106.00    |108.00    |16.00     |18.00     |27        |42        |9         |2.91        |-0.2403   |28.11     |0                              
2021-10-21|MA207P2750|103.50    |125.50    |129.00    |120.50    |121.50    |124.50    |18.00     |21.00     |21        |60        |6         |2.61        |-0.2669   |28.05     |0                              
2021-10-21|MA207P2800|119.50    |133.50    |148.50    |132.00    |137.50    |141.50    |18.00     |22.00     |15        |30        |9         |2.07        |-0.2938   |28.01     |0                              
2021-10-21|MA207P2850|137.00    |148.50    |161.50    |148.50    |151.50    |161.50    |14.50     |24.50     |9         |27        |6         |1.38        |-0.3221   |27.99     |0                              
2021-10-21|MA207P2900|154.50    |176.00    |176.00    |176.00    |176.00    |182.00    |21.50     |27.50     |3         |18        |-3        |0.53        |-0.3509   |27.98     |0                              
2021-10-21|MA207P2950|175.50    |197.50    |197.50    |197.50    |197.50    |204.00    |22.00     |28.50     |3         |30        |0         |0.59        |-0.3798   |27.98     |0                              
2021-10-21|MA207P3000|196.50    |222.00    |222.00    |222.00    |222.00    |229.00    |25.50     |32.50     |3         |24        |-3        |0.67        |-0.4091   |28.00     |0                              
2021-10-21|MA207P3050|219.00    |247.00    |247.00    |247.00    |247.00    |254.00    |28.00     |35.00     |3         |27        |0         |0.74        |-0.4385   |28.03     |0                              
2021-10-21|MA207P3100|244.00    |273.50    |273.50    |273.50    |273.50    |282.00    |29.50     |38.00     |3         |18        |0         |0.82        |-0.4674   |28.08     |0                              
2021-10-21|MA207P3150|269.00    |0.00      |0.00      |0.00      |0.00      |311.00    |42.00     |42.00     |0         |18        |0         |0.00        |-0.4959   |28.14     |0                              
2021-10-21|MA207P3200|297.00    |336.50    |336.50    |336.50    |336.50    |340.50    |39.50     |43.50     |3         |15        |0         |1.01        |-0.5244   |28.20     |0                              
2021-10-21|MA207P3250|326.50    |0.00      |0.00      |0.00      |0.00      |373.00    |46.50     |46.50     |0         |21        |0         |0.00        |-0.5512   |28.28     |0                              
2021-10-21|MA207P3300|357.00    |401.50    |401.50    |401.50    |401.50    |406.50    |44.50     |49.50     |3         |9         |-3        |1.20        |-0.5776   |28.37     |0                              
2021-10-21|MA207P3350|391.50    |434.00    |434.00    |434.00    |434.00    |440.00    |42.50     |48.50     |3         |9         |-3        |1.30        |-0.6039   |28.47     |0                              
2021-10-21|MA207P3400|428.00    |0.00      |0.00      |0.00      |0.00      |476.50    |48.50     |48.50     |0         |18        |0         |0.00        |-0.6277   |28.58     |0                              
2021-10-21|MA207P3450|465.50    |507.50    |507.50    |507.50    |507.50    |513.50    |42.00     |48.00     |3         |9         |-3        |1.52        |-0.6510   |28.70     |0                              
2021-10-21|MA207P3500|504.00    |546.50    |546.50    |546.50    |546.50    |551.00    |42.50     |47.00     |3         |15        |0         |1.64        |-0.6742   |28.82     |0                              
2021-10-21|MA207P3550|545.00    |583.50    |583.50    |583.50    |583.50    |590.00    |38.50     |45.00     |3         |15        |-3        |1.75        |-0.6950   |28.94     |0                              
2021-10-21|MA207P3600|586.00    |0.00      |0.00      |0.00      |0.00      |630.00    |44.00     |44.00     |0         |15        |0         |0.00        |-0.7147   |29.07     |0                              
2021-10-21|MA207P3650|626.50    |0.00      |0.00      |0.00      |0.00      |670.50    |44.00     |44.00     |0         |15        |0         |0.00        |-0.7344   |29.21     |0                              
2021-10-21|MA207P3700|668.00    |0.00      |0.00      |0.00      |0.00      |711.50    |43.50     |43.50     |0         |15        |0         |0.00        |-0.7531   |29.35     |0                              
2021-10-21|MA207P3750|711.00    |0.00      |0.00      |0.00      |0.00      |754.50    |43.50     |43.50     |0         |12        |0         |0.00        |-0.7691   |29.49     |0                              
2021-10-21|RM201C2350|280.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.8931    |26.05     |0                              
2021-10-21|RM201C2375|258.00    |267.00    |274.00    |267.00    |274.00    |255.50    |16.00     |-2.50     |3         |0         |0         |0.80        |0.8709    |25.75     |0                              
2021-10-21|RM201C2400|237.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8473    |25.49     |0                              
2021-10-21|RM201C2425|216.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-3.00     |-3.00     |0         |29        |0         |0.00        |0.8187    |25.28     |0                              
2021-10-21|RM201C2450|197.00    |192.50    |199.50    |192.00    |199.50    |193.50    |2.50      |-3.50     |45        |20        |5         |8.73        |0.7877    |25.11     |0                              
2021-10-21|RM201C2475|178.00    |173.50    |180.00    |172.00    |172.00    |174.50    |-6.00     |-3.50     |22        |82        |2         |3.88        |0.7527    |24.99     |0                              
2021-10-21|RM201C2500|161.00    |159.00    |172.00    |153.50    |154.00    |157.00    |-7.00     |-4.00     |333       |232       |75        |52.69       |0.7146    |24.94     |0                              
2021-10-21|RM201C2550|130.00    |128.50    |131.00    |121.50    |123.00    |125.00    |-7.00     |-5.00     |78        |353       |-22       |9.83        |0.6312    |25.03     |0                              
2021-10-21|RM201C2600|104.00    |105.50    |112.50    |92.00     |100.00    |98.50     |-4.00     |-5.50     |256       |949       |88        |25.99       |0.5435    |25.39     |0                              
2021-10-21|RM201C2650|83.50     |80.50     |89.50     |74.50     |79.00     |77.50     |-4.50     |-6.00     |614       |1,552     |373       |51.02       |0.4585    |26.00     |0                              
2021-10-21|RM201C2700|67.00     |67.00     |71.00     |56.50     |60.00     |61.00     |-7.00     |-6.00     |1,180     |1,787     |373       |74.25       |0.3816    |26.80     |0                              
2021-10-21|RM201C2750|54.50     |51.00     |56.00     |46.00     |47.50     |48.50     |-7.00     |-6.00     |150       |890       |26        |7.42        |0.3156    |27.75     |0                              
2021-10-21|RM201C2800|44.00     |42.00     |44.00     |35.00     |39.50     |39.00     |-4.50     |-5.00     |1,012     |1,958     |-203      |39.74       |0.2606    |28.78     |0                              
2021-10-21|RM201C2850|36.00     |33.00     |35.50     |29.00     |29.00     |31.50     |-7.00     |-4.50     |392       |829       |123       |12.31       |0.2150    |29.86     |0                              
2021-10-21|RM201C2900|30.00     |27.00     |29.00     |20.00     |24.50     |25.50     |-5.50     |-4.50     |1,174     |1,971     |368       |30.01       |0.1782    |30.95     |0                              
2021-10-21|RM201C2950|24.50     |22.50     |24.00     |20.00     |20.00     |21.00     |-4.50     |-3.50     |993       |2,221     |412       |21.19       |0.1490    |32.03     |0                              
2021-10-21|RM201C3000|20.50     |20.00     |22.00     |17.00     |18.50     |17.50     |-2.00     |-3.00     |3,248     |8,200     |890       |61.24       |0.1236    |33.10     |0                              
2021-10-21|RM201C3050|17.50     |15.00     |17.00     |14.00     |15.00     |14.50     |-2.50     |-3.00     |244       |563       |-26       |3.73        |0.1049    |34.14     |0                              
2021-10-21|RM201C3100|14.50     |14.50     |14.50     |11.50     |12.00     |12.00     |-2.50     |-2.50     |84        |580       |7         |1.04        |0.0875    |35.16     |0                              
2021-10-21|RM201C3150|12.50     |10.00     |11.00     |10.00     |11.00     |10.50     |-1.50     |-2.00     |16        |354       |-10       |0.17        |0.0751    |36.15     |0                              
2021-10-21|RM201C3200|10.50     |9.50      |10.00     |8.50      |8.50      |9.00      |-2.00     |-1.50     |8         |1,040     |-1        |0.07        |0.0633    |37.11     |0                              
2021-10-21|RM201C3250|9.00      |8.00      |8.50      |7.50      |7.50      |7.50      |-1.50     |-1.50     |135       |1,891     |-56       |1.05        |0.0545    |38.04     |0                              
2021-10-21|RM201C3300|7.50      |8.00      |8.00      |4.50      |5.00      |6.50      |-2.50     |-1.00     |1,523     |5,797     |-187      |8.47        |0.0468    |38.94     |0                              
2021-10-21|RM201P2350|12.50     |12.00     |14.00     |11.00     |14.00     |12.00     |1.50      |-0.50     |39        |471       |-4        |0.46        |-0.1052   |26.05     |0                              
2021-10-21|RM201P2375|16.00     |14.00     |14.00     |14.00     |14.00     |15.50     |-2.00     |-0.50     |18        |181       |-6        |0.26        |-0.1271   |25.75     |0                              
2021-10-21|RM201P2400|19.50     |18.00     |19.50     |17.00     |19.50     |18.50     |0.00      |-1.00     |81        |494       |6         |1.44        |-0.1504   |25.49     |0                              
2021-10-21|RM201P2425|24.00     |22.50     |25.50     |21.50     |24.00     |23.00     |0.00      |-1.00     |374       |586       |3         |8.90        |-0.1788   |25.28     |0                              
2021-10-21|RM201P2450|29.50     |7.00      |30.00     |7.00      |29.00     |28.00     |-0.50     |-1.50     |60        |719       |9         |1.62        |-0.2096   |25.11     |0                              
2021-10-21|RM201P2475|35.50     |34.00     |36.00     |31.00     |36.00     |34.00     |0.50      |-1.50     |64        |378       |27        |2.18        |-0.2444   |24.99     |0                              
2021-10-21|RM201P2500|43.50     |36.50     |44.00     |35.50     |42.50     |41.50     |-1.00     |-2.00     |481       |1,526     |125       |18.94       |-0.2824   |24.94     |0                              
2021-10-21|RM201P2550|62.00     |57.00     |61.50     |54.00     |61.00     |59.50     |-1.00     |-2.50     |325       |1,424     |60        |18.67       |-0.3655   |25.03     |0                              
2021-10-21|RM201P2600|86.00     |77.50     |87.50     |76.00     |85.50     |82.50     |-0.50     |-3.50     |85        |1,923     |-8        |6.96        |-0.4531   |25.39     |0                              
2021-10-21|RM201P2650|115.50    |105.00    |115.50    |103.00    |114.00    |111.50    |-1.50     |-4.00     |122       |1,426     |92        |13.45       |-0.5381   |26.00     |0                              
2021-10-21|RM201P2700|149.00    |141.00    |149.00    |135.50    |147.50    |145.00    |-1.50     |-4.00     |41        |776       |-10       |5.88        |-0.6151   |26.80     |0                              
2021-10-21|RM201P2750|186.00    |177.00    |180.50    |177.00    |178.50    |182.00    |-7.50     |-4.00     |50        |610       |10        |8.92        |-0.6813   |27.75     |0                              
2021-10-21|RM201P2800|225.50    |223.00    |223.00    |213.50    |220.00    |222.50    |-5.50     |-3.00     |586       |1,044     |261       |128.75      |-0.7365   |28.78     |0                              
2021-10-21|RM201P2850|267.00    |255.50    |265.50    |254.00    |265.00    |264.50    |-2.00     |-2.50     |110       |234       |-80       |28.30       |-0.7824   |29.86     |0                              
2021-10-21|RM201P2900|311.00    |307.50    |307.50    |297.50    |300.50    |308.50    |-10.50    |-2.50     |119       |254       |-80       |35.74       |-0.8196   |30.95     |0                              
2021-10-21|RM201P2950|355.50    |344.00    |344.00    |343.50    |343.50    |354.00    |-12.00    |-1.50     |120       |418       |-42       |41.68       |-0.8491   |32.03     |0                              
2021-10-21|RM201P3000|401.50    |403.00    |403.00    |397.50    |397.50    |400.50    |-4.00     |-1.00     |20        |147       |0         |8.01        |-0.8749   |33.10     |0                              
2021-10-21|RM201P3050|448.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-0.50     |-0.50     |0         |137       |0         |0.00        |-0.8939   |34.14     |0                              
2021-10-21|RM201P3100|495.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.9117   |35.16     |0                              
2021-10-21|RM201P3150|543.00    |0.00      |0.00      |0.00      |0.00      |543.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.9244   |36.15     |0                              
2021-10-21|RM201P3200|591.00    |0.00      |0.00      |0.00      |0.00      |591.50    |0.50      |0.50      |0         |10        |0         |0.00        |-0.9367   |37.11     |0                              
2021-10-21|RM201P3250|639.50    |0.00      |0.00      |0.00      |0.00      |640.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9458   |38.04     |0                              
2021-10-21|RM201P3300|688.00    |0.00      |0.00      |0.00      |0.00      |689.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9540   |38.94     |0                              
2021-10-21|RM203C2375|244.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7703    |21.31     |0                              
2021-10-21|RM203C2400|225.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7427    |21.30     |0                              
2021-10-21|RM203C2425|208.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7120    |21.28     |0                              
2021-10-21|RM203C2450|192.00    |181.50    |181.50    |181.50    |181.50    |184.00    |-10.50    |-8.00     |10        |20        |10        |1.82        |0.6812    |21.26     |0                              
2021-10-21|RM203C2475|176.00    |171.00    |172.50    |160.50    |172.50    |168.50    |-3.50     |-7.50     |30        |30        |30        |5.04        |0.6488    |21.24     |0                              
2021-10-21|RM203C2500|161.50    |157.50    |157.50    |157.50    |157.50    |153.50    |-4.00     |-8.00     |10        |10        |10        |1.58        |0.6158    |21.23     |0                              
2021-10-21|RM203C2550|134.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5484    |21.20     |0                              
2021-10-21|RM203C2600|111.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.00     |-7.00     |0         |23        |0         |0.00        |0.4815    |21.44     |0                              
2021-10-21|RM203C2650|91.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.50     |-5.50     |0         |34        |0         |0.00        |0.4178    |21.70     |0                              
2021-10-21|RM203C2700|74.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.00     |-5.00     |0         |65        |0         |0.00        |0.3581    |21.96     |0                              
2021-10-21|RM203C2750|61.00     |53.00     |56.50     |53.00     |56.50     |56.00     |-4.50     |-5.00     |50        |64        |10        |2.69        |0.3046    |22.20     |0                              
2021-10-21|RM203C2800|49.00     |47.50     |47.50     |46.50     |46.50     |45.50     |-2.50     |-3.50     |30        |84        |10        |1.42        |0.2570    |22.44     |0                              
2021-10-21|RM203C2850|39.50     |36.50     |37.00     |36.00     |37.00     |36.00     |-2.50     |-3.50     |64        |58        |16        |2.33        |0.2144    |22.67     |0                              
2021-10-21|RM203C2900|32.00     |28.00     |30.00     |27.50     |27.50     |29.00     |-4.50     |-3.00     |35        |119       |18        |1.00        |0.1774    |22.90     |0                              
2021-10-21|RM203C2950|25.50     |24.50     |24.50     |23.50     |23.50     |23.00     |-2.00     |-2.50     |39        |28        |-4        |0.93        |0.1468    |23.12     |0                              
2021-10-21|RM203C3000|20.50     |19.50     |19.50     |19.50     |19.50     |18.00     |-1.00     |-2.50     |10        |47        |10        |0.20        |0.1196    |23.33     |0                              
2021-10-21|RM203C3050|16.50     |15.50     |15.50     |14.00     |14.00     |14.50     |-2.50     |-2.00     |40        |41        |-10       |0.59        |0.0977    |23.54     |0                              
2021-10-21|RM203C3100|13.00     |12.00     |12.00     |11.00     |11.00     |11.50     |-2.00     |-1.50     |23        |92        |0         |0.26        |0.0793    |23.75     |0                              
2021-10-21|RM203C3150|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |56        |0         |0.00        |0.0635    |23.95     |0                              
2021-10-21|RM203C3200|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |51        |0         |0.00        |0.0515    |24.14     |0                              
2021-10-21|RM203C3250|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |61        |0         |0.00        |0.0406    |24.33     |0                              
2021-10-21|RM203P2375|37.50     |41.50     |42.50     |38.00     |41.00     |40.50     |3.50      |3.00      |40        |131       |40        |1.63        |-0.2233   |21.31     |0                              
2021-10-21|RM203P2400|44.00     |48.50     |49.50     |47.00     |49.50     |46.50     |5.50      |2.50      |65        |72        |5         |3.12        |-0.2506   |21.30     |0                              
2021-10-21|RM203P2425|51.50     |50.50     |50.50     |50.50     |50.50     |54.50     |-1.00     |3.00      |10        |50        |10        |0.51        |-0.2809   |21.28     |0                              
2021-10-21|RM203P2450|60.00     |58.50     |62.00     |58.50     |62.00     |62.50     |2.00      |2.50      |49        |38        |11        |3.01        |-0.3114   |21.26     |0                              
2021-10-21|RM203P2475|69.00     |71.00     |71.00     |71.00     |71.00     |72.00     |2.00      |3.00      |10        |59        |10        |0.71        |-0.3436   |21.24     |0                              
2021-10-21|RM203P2500|79.00     |0.00      |0.00      |0.00      |0.00      |82.00     |3.00      |3.00      |0         |42        |0         |0.00        |-0.3764   |21.23     |0                              
2021-10-21|RM203P2550|102.00    |0.00      |0.00      |0.00      |0.00      |104.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.4437   |21.20     |0                              
2021-10-21|RM203P2600|128.00    |0.00      |0.00      |0.00      |0.00      |132.00    |4.00      |4.00      |0         |27        |0         |0.00        |-0.5106   |21.44     |0                              
2021-10-21|RM203P2650|157.50    |170.00    |170.00    |170.00    |170.00    |163.00    |12.50     |5.50      |20        |36        |-10       |3.33        |-0.5745   |21.70     |0                              
2021-10-21|RM203P2700|190.50    |0.00      |0.00      |0.00      |0.00      |196.50    |6.00      |6.00      |0         |46        |0         |0.00        |-0.6345   |21.96     |0                              
2021-10-21|RM203P2750|226.50    |0.00      |0.00      |0.00      |0.00      |233.00    |6.50      |6.50      |0         |27        |0         |0.00        |-0.6885   |22.20     |0                              
2021-10-21|RM203P2800|264.50    |0.00      |0.00      |0.00      |0.00      |271.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.7368   |22.44     |0                              
2021-10-21|RM203P2850|304.50    |0.00      |0.00      |0.00      |0.00      |312.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.7802   |22.67     |0                              
2021-10-21|RM203P2900|346.50    |0.00      |0.00      |0.00      |0.00      |354.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.8181   |22.90     |0                              
2021-10-21|RM203P2950|390.00    |0.00      |0.00      |0.00      |0.00      |398.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8497   |23.12     |0                              
2021-10-21|RM203P3000|434.50    |0.00      |0.00      |0.00      |0.00      |443.50    |9.00      |9.00      |0         |8         |0         |0.00        |-0.8781   |23.33     |0                              
2021-10-21|RM203P3050|480.50    |0.00      |0.00      |0.00      |0.00      |489.50    |9.00      |9.00      |0         |5         |0         |0.00        |-0.9013   |23.54     |0                              
2021-10-21|RM203P3100|527.00    |0.00      |0.00      |0.00      |0.00      |536.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9210   |23.75     |0                              
2021-10-21|RM203P3150|574.50    |0.00      |0.00      |0.00      |0.00      |584.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9383   |23.95     |0                              
2021-10-21|RM203P3200|622.00    |0.00      |0.00      |0.00      |0.00      |632.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9518   |24.14     |0                              
2021-10-21|RM203P3250|670.50    |0.00      |0.00      |0.00      |0.00      |680.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9644   |24.33     |0                              
2021-10-21|RM205C2400|273.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7708    |18.95     |0                              
2021-10-21|RM205C2425|255.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7458    |18.99     |0                              
2021-10-21|RM205C2450|238.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.7186    |19.05     |0                              
2021-10-21|RM205C2475|222.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-6.50     |-6.50     |0         |51        |0         |0.00        |0.6910    |19.11     |0                              
2021-10-21|RM205C2500|206.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-6.00     |-6.00     |0         |60        |0         |0.00        |0.6630    |19.18     |0                              
2021-10-21|RM205C2550|178.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.6053    |19.36     |0                              
2021-10-21|RM205C2600|153.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-5.50     |-5.50     |0         |128       |0         |0.00        |0.5473    |19.57     |0                              
2021-10-21|RM205C2650|131.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.50     |-4.50     |0         |63        |0         |0.00        |0.4911    |19.82     |0                              
2021-10-21|RM205C2700|111.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.00     |-4.00     |0         |45        |0         |0.00        |0.4372    |20.12     |0                              
2021-10-21|RM205C2750|96.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.00     |-4.00     |0         |71        |0         |0.00        |0.3878    |20.45     |0                              
2021-10-21|RM205C2800|81.50     |76.00     |76.00     |76.00     |76.00     |78.50     |-5.50     |-3.00     |2         |109       |0         |0.15        |0.3427    |20.82     |0                              
2021-10-21|RM205C2850|70.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.50     |-2.50     |0         |89        |0         |0.00        |0.3018    |21.23     |0                              
2021-10-21|RM205C2900|60.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.00     |-2.00     |0         |70        |0         |0.00        |0.2668    |21.67     |0                              
2021-10-21|RM205C2950|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |73        |0         |0.00        |0.2347    |22.14     |0                              
2021-10-21|RM205C3000|45.50     |44.50     |45.00     |44.50     |44.50     |44.50     |-1.00     |-1.00     |5         |114       |3         |0.22        |0.2086    |22.64     |0                              
2021-10-21|RM205C3050|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |144       |0         |0.00        |0.1849    |23.17     |0                              
2021-10-21|RM205C3100|35.50     |35.50     |35.50     |35.50     |35.50     |34.50     |0.00      |-1.00     |20        |165       |0         |0.70        |0.1649    |23.71     |0                              
2021-10-21|RM205C3150|32.00     |29.50     |32.00     |29.50     |32.00     |31.00     |0.00      |-1.00     |50        |281       |30        |1.53        |0.1482    |24.28     |0                              
2021-10-21|RM205C3200|29.00     |28.50     |28.50     |28.50     |28.50     |27.50     |-0.50     |-1.50     |1         |174       |0         |0.03        |0.1325    |24.85     |0                              
2021-10-21|RM205C3250|26.50     |24.50     |26.50     |24.00     |24.00     |25.00     |-2.50     |-1.50     |70        |491       |-26       |1.75        |0.1203    |25.43     |0                              
2021-10-21|RM205P2400|44.00     |45.00     |47.50     |45.00     |47.50     |45.50     |3.50      |1.50      |56        |133       |42        |2.57        |-0.2198   |18.95     |0                              
2021-10-21|RM205P2425|50.50     |52.00     |52.00     |52.00     |52.00     |52.00     |1.50      |1.50      |20        |234       |-20       |1.04        |-0.2442   |18.99     |0                              
2021-10-21|RM205P2450|58.50     |0.00      |0.00      |0.00      |0.00      |60.50     |2.00      |2.00      |0         |236       |0         |0.00        |-0.2709   |19.05     |0                              
2021-10-21|RM205P2475|67.00     |0.00      |0.00      |0.00      |0.00      |69.00     |2.00      |2.00      |0         |137       |0         |0.00        |-0.2980   |19.11     |0                              
2021-10-21|RM205P2500|76.00     |0.00      |0.00      |0.00      |0.00      |78.00     |2.00      |2.00      |0         |174       |0         |0.00        |-0.3256   |19.18     |0                              
2021-10-21|RM205P2550|97.50     |0.00      |0.00      |0.00      |0.00      |99.50     |2.00      |2.00      |0         |163       |0         |0.00        |-0.3829   |19.36     |0                              
2021-10-21|RM205P2600|122.00    |126.50    |126.50    |126.00    |126.00    |124.00    |4.00      |2.00      |70        |221       |40        |8.85        |-0.4405   |19.57     |0                              
2021-10-21|RM205P2650|149.00    |0.00      |0.00      |0.00      |0.00      |152.00    |3.00      |3.00      |0         |203       |0         |0.00        |-0.4967   |19.82     |0                              
2021-10-21|RM205P2700|179.00    |0.00      |0.00      |0.00      |0.00      |182.50    |3.50      |3.50      |0         |209       |0         |0.00        |-0.5509   |20.12     |0                              
2021-10-21|RM205P2750|212.50    |0.00      |0.00      |0.00      |0.00      |216.50    |4.00      |4.00      |0         |170       |0         |0.00        |-0.6006   |20.45     |0                              
2021-10-21|RM205P2800|247.50    |0.00      |0.00      |0.00      |0.00      |252.50    |5.00      |5.00      |0         |180       |0         |0.00        |-0.6464   |20.82     |0                              
2021-10-21|RM205P2850|285.50    |0.00      |0.00      |0.00      |0.00      |290.50    |5.00      |5.00      |0         |141       |0         |0.00        |-0.6881   |21.23     |0                              
2021-10-21|RM205P2900|325.00    |0.00      |0.00      |0.00      |0.00      |331.50    |6.50      |6.50      |0         |50        |0         |0.00        |-0.7239   |21.67     |0                              
2021-10-21|RM205P2950|366.50    |0.00      |0.00      |0.00      |0.00      |372.50    |6.00      |6.00      |0         |27        |0         |0.00        |-0.7570   |22.14     |0                              
2021-10-21|RM205P3000|409.50    |0.00      |0.00      |0.00      |0.00      |416.00    |6.50      |6.50      |0         |89        |0         |0.00        |-0.7840   |22.64     |0                              
2021-10-21|RM205P3050|453.50    |0.00      |0.00      |0.00      |0.00      |460.50    |7.00      |7.00      |0         |30        |0         |0.00        |-0.8089   |23.17     |0                              
2021-10-21|RM205P3100|498.50    |0.00      |0.00      |0.00      |0.00      |505.50    |7.00      |7.00      |0         |30        |0         |0.00        |-0.8299   |23.71     |0                              
2021-10-21|RM205P3150|545.00    |0.00      |0.00      |0.00      |0.00      |551.50    |6.50      |6.50      |0         |10        |0         |0.00        |-0.8477   |24.28     |0                              
2021-10-21|RM205P3200|591.50    |0.00      |0.00      |0.00      |0.00      |598.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8646   |24.85     |0                              
2021-10-21|RM205P3250|639.00    |0.00      |0.00      |0.00      |0.00      |645.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8778   |25.43     |0                              
2021-10-21|RM207C2375|282.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7289    |19.61     |0                              
2021-10-21|RM207C2400|266.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7057    |19.61     |0                              
2021-10-21|RM207C2425|249.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6826    |19.61     |0                              
2021-10-21|RM207C2450|232.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6600    |19.34     |0                              
2021-10-21|RM207C2475|217.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6353    |19.29     |0                              
2021-10-21|RM207C2500|203.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6104    |19.33     |0                              
2021-10-21|RM207C2550|178.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5599    |19.51     |0                              
2021-10-21|RM207C2600|155.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5105    |19.73     |0                              
2021-10-21|RM207C2650|135.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4629    |19.95     |0                              
2021-10-21|RM207C2700|118.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4179    |20.17     |0                              
2021-10-21|RM207C2750|102.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3751    |20.40     |0                              
2021-10-21|RM207C2800|89.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3363    |20.61     |0                              
2021-10-21|RM207C2850|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2992    |20.82     |0                              
2021-10-21|RM207C2900|67.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2669    |21.03     |0                              
2021-10-21|RM207C2950|57.50     |52.50     |52.50     |52.50     |52.50     |55.50     |-5.00     |-2.00     |3         |6         |3         |0.16        |0.2358    |21.23     |0                              
2021-10-21|RM207P2375|66.00     |0.00      |0.00      |0.00      |0.00      |67.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2576   |19.61     |0                              
2021-10-21|RM207P2400|74.00     |0.00      |0.00      |0.00      |0.00      |75.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2802   |19.61     |0                              
2021-10-21|RM207P2425|82.50     |0.00      |0.00      |0.00      |0.00      |84.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3028   |19.61     |0                              
2021-10-21|RM207P2450|89.50     |0.00      |0.00      |0.00      |0.00      |91.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.3250   |19.34     |0                              
2021-10-21|RM207P2475|99.00     |0.00      |0.00      |0.00      |0.00      |101.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3492   |19.29     |0                              
2021-10-21|RM207P2500|109.50    |0.00      |0.00      |0.00      |0.00      |111.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3739   |19.33     |0                              
2021-10-21|RM207P2550|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4241   |19.51     |0                              
2021-10-21|RM207P2600|160.00    |0.00      |0.00      |0.00      |0.00      |163.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4735   |19.73     |0                              
2021-10-21|RM207P2650|190.00    |0.00      |0.00      |0.00      |0.00      |193.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5212   |19.95     |0                              
2021-10-21|RM207P2700|221.50    |0.00      |0.00      |0.00      |0.00      |225.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5666   |20.17     |0                              
2021-10-21|RM207P2750|255.00    |0.00      |0.00      |0.00      |0.00      |258.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6101   |20.40     |0                              
2021-10-21|RM207P2800|291.00    |0.00      |0.00      |0.00      |0.00      |295.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6496   |20.61     |0                              
2021-10-21|RM207P2850|328.00    |0.00      |0.00      |0.00      |0.00      |332.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6879   |20.82     |0                              
2021-10-21|RM207P2900|367.00    |0.00      |0.00      |0.00      |0.00      |372.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7212   |21.03     |0                              
2021-10-21|RM207P2950|407.50    |0.00      |0.00      |0.00      |0.00      |412.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7537   |21.23     |0                              
2021-10-21|RM208C2425|304.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7251    |19.96     |0                              
2021-10-21|RM208C2450|288.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7042    |19.96     |0                              
2021-10-21|RM208C2475|269.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6861    |19.53     |0                              
2021-10-21|RM208C2500|251.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6655    |19.29     |0                              
2021-10-21|RM208C2550|222.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6201    |19.28     |0                              
2021-10-21|RM208C2600|197.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5739    |19.45     |0                              
2021-10-21|RM208C2650|174.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5285    |19.65     |0                              
2021-10-21|RM208C2700|154.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4846    |19.85     |0                              
2021-10-21|RM208C2750|135.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4421    |20.06     |0                              
2021-10-21|RM208C2800|120.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4026    |20.27     |0                              
2021-10-21|RM208C2850|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3645    |20.47     |0                              
2021-10-21|RM208C2900|93.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3302    |20.67     |0                              
2021-10-21|RM208C2950|81.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2967    |20.86     |0                              
2021-10-21|RM208C3000|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2680    |21.05     |0                              
2021-10-21|RM208C3050|62.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2399    |21.24     |0                              
2021-10-21|RM208C3100|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2155    |21.42     |0                              
2021-10-21|RM208C3150|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.1927    |21.59     |0                              
2021-10-21|RM208P2425|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2596   |19.96     |0                              
2021-10-21|RM208P2450|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2798   |19.96     |0                              
2021-10-21|RM208P2475|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2976   |19.53     |0                              
2021-10-21|RM208P2500|97.50     |0.00      |0.00      |0.00      |0.00      |97.50     |0.00      |0.00      |0         |13        |0         |0.00        |-0.3177   |19.29     |0                              
2021-10-21|RM208P2550|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.3624   |19.28     |0                              
2021-10-21|RM208P2600|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.4080   |19.45     |0                              
2021-10-21|RM208P2650|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4534   |19.65     |0                              
2021-10-21|RM208P2700|196.50    |0.00      |0.00      |0.00      |0.00      |197.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4973   |19.85     |0                              
2021-10-21|RM208P2750|227.00    |0.00      |0.00      |0.00      |0.00      |227.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5402   |20.06     |0                              
2021-10-21|RM208P2800|260.50    |0.00      |0.00      |0.00      |0.00      |261.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5801   |20.27     |0                              
2021-10-21|RM208P2850|294.50    |0.00      |0.00      |0.00      |0.00      |295.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6191   |20.47     |0                              
2021-10-21|RM208P2900|331.50    |0.00      |0.00      |0.00      |0.00      |332.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6542   |20.67     |0                              
2021-10-21|RM208P2950|369.00    |0.00      |0.00      |0.00      |0.00      |369.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6890   |20.86     |0                              
2021-10-21|RM208P3000|408.50    |0.00      |0.00      |0.00      |0.00      |409.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7188   |21.05     |0                              
2021-10-21|RM208P3050|449.00    |0.00      |0.00      |0.00      |0.00      |449.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7484   |21.24     |0                              
2021-10-21|RM208P3100|491.00    |0.00      |0.00      |0.00      |0.00      |491.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7743   |21.42     |0                              
2021-10-21|RM208P3150|533.50    |0.00      |0.00      |0.00      |0.00      |534.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7987   |21.59     |0                              
2021-10-21|RM209C2400|321.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7255    |19.91     |0                              
2021-10-21|RM209C2425|304.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7055    |19.91     |0                              
2021-10-21|RM209C2450|288.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6856    |19.91     |0                              
2021-10-21|RM209C2475|268.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6678    |19.41     |0                              
2021-10-21|RM209C2500|251.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6478    |19.04     |0                              
2021-10-21|RM209C2550|224.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6035    |19.23     |0                              
2021-10-21|RM209C2600|200.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5592    |19.44     |0                              
2021-10-21|RM209C2650|177.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5161    |19.64     |0                              
2021-10-21|RM209C2700|158.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4746    |19.84     |0                              
2021-10-21|RM209C2750|140.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4347    |20.03     |0                              
2021-10-21|RM209C2800|124.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3971    |20.21     |0                              
2021-10-21|RM209C2850|109.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3612    |20.39     |0                              
2021-10-21|RM209C2900|97.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3284    |20.57     |0                              
2021-10-21|RM209C2950|85.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.2965    |20.74     |0                              
2021-10-21|RM209C3000|76.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.2689    |20.90     |0                              
2021-10-21|RM209C3050|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |26        |0         |0.00        |0.2419    |21.07     |0                              
2021-10-21|RM209P2400|78.50     |0.00      |0.00      |0.00      |0.00      |80.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2577   |19.91     |0                              
2021-10-21|RM209P2425|87.00     |0.00      |0.00      |0.00      |0.00      |88.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2770   |19.91     |0                              
2021-10-21|RM209P2450|95.00     |0.00      |0.00      |0.00      |0.00      |96.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2964   |19.91     |0                              
2021-10-21|RM209P2475|100.00    |0.00      |0.00      |0.00      |0.00      |101.50    |1.50      |1.50      |0         |22        |0         |0.00        |-0.3139   |19.41     |0                              
2021-10-21|RM209P2500|107.00    |0.00      |0.00      |0.00      |0.00      |109.00    |2.00      |2.00      |0         |17        |0         |0.00        |-0.3333   |19.04     |0                              
2021-10-21|RM209P2550|129.00    |0.00      |0.00      |0.00      |0.00      |130.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3771   |19.23     |0                              
2021-10-21|RM209P2600|154.50    |0.00      |0.00      |0.00      |0.00      |156.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4209   |19.44     |0                              
2021-10-21|RM209P2650|180.50    |0.00      |0.00      |0.00      |0.00      |183.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4639   |19.64     |0                              
2021-10-21|RM209P2700|210.50    |0.00      |0.00      |0.00      |0.00      |213.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5055   |19.84     |0                              
2021-10-21|RM209P2750|241.00    |0.00      |0.00      |0.00      |0.00      |244.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5459   |20.03     |0                              
2021-10-21|RM209P2800|274.50    |0.00      |0.00      |0.00      |0.00      |277.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5840   |20.21     |0                              
2021-10-21|RM209P2850|308.50    |0.00      |0.00      |0.00      |0.00      |312.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6209   |20.39     |0                              
2021-10-21|RM209P2900|345.50    |0.00      |0.00      |0.00      |0.00      |349.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6546   |20.57     |0                              
2021-10-21|RM209P2950|382.50    |0.00      |0.00      |0.00      |0.00      |386.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6879   |20.74     |0                              
2021-10-21|RM209P3000|422.50    |0.00      |0.00      |0.00      |0.00      |426.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7167   |20.90     |0                              
2021-10-21|RM209P3050|462.50    |0.00      |0.00      |0.00      |0.00      |466.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7453   |21.07     |0                              
2021-10-21|SR201C4900|995.50    |0.00      |0.00      |0.00      |0.00      |1,079.00  |83.50     |83.50     |0         |28        |0         |0.00        |0.9956    |24.61     |0                              
2021-10-21|SR201C5000|897.00    |0.00      |0.00      |0.00      |0.00      |979.50    |82.50     |82.50     |0         |16        |0         |0.00        |0.9910    |23.58     |0                              
2021-10-21|SR201C5100|799.00    |0.00      |0.00      |0.00      |0.00      |880.50    |81.50     |81.50     |0         |8         |0         |0.00        |0.9841    |22.54     |0                              
2021-10-21|SR201C5200|701.50    |0.00      |0.00      |0.00      |0.00      |782.00    |80.50     |80.50     |0         |69        |0         |0.00        |0.9744    |21.51     |0                              
2021-10-21|SR201C5300|605.00    |0.00      |0.00      |0.00      |0.00      |684.50    |79.50     |79.50     |0         |234       |0         |0.00        |0.9603    |20.51     |0                              
2021-10-21|SR201C5400|510.50    |0.00      |0.00      |0.00      |0.00      |588.00    |77.50     |77.50     |0         |220       |0         |0.00        |0.9395    |19.54     |0                              
2021-10-21|SR201C5500|418.50    |445.50    |577.50    |445.50    |489.50    |494.00    |71.00     |75.50     |367       |532       |-2        |184.62      |0.9084    |18.65     |0                              
2021-10-21|SR201C5600|330.50    |339.00    |481.00    |339.00    |384.50    |404.00    |54.00     |73.50     |643       |578       |12        |268.25      |0.8623    |17.89     |0                              
2021-10-21|SR201C5700|249.50    |256.50    |387.00    |256.50    |298.50    |319.00    |49.00     |69.50     |1,595     |885       |-573      |533.77      |0.7965    |17.35     |0                              
2021-10-21|SR201C5800|181.50    |177.00    |312.00    |177.00    |235.00    |245.00    |53.50     |63.50     |1,514     |2,760     |-657      |397.04      |0.7056    |17.12     |1                              
2021-10-21|SR201C5900|129.50    |130.50    |240.00    |130.50    |179.50    |183.00    |50.00     |53.50     |2,307     |2,892     |-44       |417.66      |0.5983    |17.32     |0                              
2021-10-21|SR201C6000|95.00     |100.00    |185.00    |97.00     |119.50    |137.00    |24.50     |42.00     |13,730    |11,922    |-18       |1,955.30    |0.4881    |18.01     |0                              
2021-10-21|SR201C6100|73.50     |78.00     |146.00    |74.00     |95.00     |105.00    |21.50     |31.50     |5,048     |7,644     |732       |562.55      |0.3914    |19.14     |0                              
2021-10-21|SR201C6200|59.00     |60.00     |115.50    |60.00     |75.00     |83.00     |16.00     |24.00     |7,908     |9,415     |67        |691.41      |0.3148    |20.55     |0                              
2021-10-21|SR201C6300|49.00     |48.50     |94.50     |48.50     |60.00     |68.00     |11.00     |19.00     |6,687     |8,496     |936       |485.98      |0.2568    |22.13     |1                              
2021-10-21|SR201C6400|41.50     |47.50     |75.00     |42.00     |51.00     |56.50     |9.50      |15.00     |11,563    |16,413    |217       |659.31      |0.2123    |23.75     |0                              
2021-10-21|SR201C6500|36.50     |36.50     |65.00     |34.00     |42.00     |48.50     |5.50      |12.00     |18,645    |18,585    |2,329     |917.87      |0.1785    |25.35     |0                              
2021-10-21|SR201P4900|4.00      |1.50      |2.50      |1.00      |1.00      |1.50      |-3.00     |-2.50     |304       |1,262     |-60       |0.47        |-0.0079   |24.61     |0                              
2021-10-21|SR201P5000|5.50      |3.00      |3.00      |1.50      |2.00      |2.00      |-3.50     |-3.50     |322       |980       |-23       |0.80        |-0.0117   |23.58     |0                              
2021-10-21|SR201P5100|7.50      |4.50      |4.50      |2.50      |3.00      |3.00      |-4.50     |-4.50     |370       |1,564     |12        |1.32        |-0.0177   |22.54     |0                              
2021-10-21|SR201P5200|10.00     |6.00      |6.50      |3.00      |4.00      |4.50      |-6.00     |-5.50     |540       |2,017     |-178      |2.51        |-0.0266   |21.51     |0                              
2021-10-21|SR201P5300|13.50     |9.50      |10.00     |4.50      |6.00      |7.00      |-7.50     |-6.50     |962       |2,030     |-292      |7.13        |-0.0398   |20.51     |0                              
2021-10-21|SR201P5400|19.00     |14.50     |14.50     |8.50      |9.00      |10.50     |-10.00    |-8.50     |980       |3,860     |-85       |10.97       |-0.0599   |19.54     |0                              
2021-10-21|SR201P5500|26.50     |20.00     |21.00     |12.50     |13.50     |16.50     |-13.00    |-10.00    |1,693     |6,622     |77        |27.51       |-0.0902   |18.65     |0                              
2021-10-21|SR201P5600|38.50     |30.00     |30.00     |16.50     |20.50     |26.00     |-18.00    |-12.50    |1,961     |8,334     |86        |45.28       |-0.1356   |17.89     |0                              
2021-10-21|SR201P5700|57.50     |52.00     |53.50     |28.00     |35.50     |41.00     |-22.00    |-16.50    |3,267     |12,402    |-156      |115.53      |-0.2008   |17.35     |0                              
2021-10-21|SR201P5800|89.00     |83.50     |83.50     |45.50     |63.50     |66.50     |-25.50    |-22.50    |4,021     |6,042     |280       |231.74      |-0.2912   |17.12     |0                              
2021-10-21|SR201P5900|136.50    |141.00    |141.00    |76.50     |105.00    |104.50    |-31.50    |-32.00    |2,256     |2,110     |10        |229.17      |-0.3984   |17.32     |0                              
2021-10-21|SR201P6000|202.00    |200.00    |200.50    |120.00    |150.50    |158.00    |-51.50    |-44.00    |1,031     |896       |-83       |156.21      |-0.5085   |18.01     |0                              
2021-10-21|SR201P6100|279.50    |256.50    |258.00    |177.50    |224.50    |225.50    |-55.00    |-54.00    |279       |780       |9         |62.58       |-0.6053   |19.14     |0                              
2021-10-21|SR201P6200|365.00    |341.50    |341.50    |247.00    |299.00    |303.50    |-66.00    |-61.50    |382       |983       |33        |113.67      |-0.6821   |20.55     |0                              
2021-10-21|SR201P6300|455.00    |435.00    |435.00    |322.00    |387.50    |388.00    |-67.50    |-67.00    |337       |351       |10        |126.51      |-0.7404   |22.13     |0                              
2021-10-21|SR201P6400|547.00    |514.00    |514.00    |433.00    |464.50    |476.50    |-82.50    |-70.50    |30        |238       |1         |14.24       |-0.7852   |23.75     |0                              
2021-10-21|SR201P6500|641.50    |513.50    |537.00    |513.50    |537.00    |568.00    |-104.50   |-73.50    |5         |22        |0         |2.63        |-0.8192   |25.35     |0                              
2021-10-21|SR203C5400|562.00    |0.00      |0.00      |0.00      |0.00      |633.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.8968    |16.30     |0                              
2021-10-21|SR203C5500|479.00    |510.50    |597.50    |510.50    |573.50    |545.00    |94.50     |66.00     |111       |21        |21        |63.34       |0.8579    |15.93     |0                              
2021-10-21|SR203C5600|397.00    |514.50    |514.50    |490.50    |490.50    |462.00    |93.50     |65.00     |46        |48        |14        |22.72       |0.8084    |15.67     |0                              
2021-10-21|SR203C5700|324.00    |430.00    |430.00    |416.50    |417.50    |385.00    |93.50     |61.00     |30        |40        |0         |12.64       |0.7475    |15.53     |0                              
2021-10-21|SR203C5800|262.00    |280.50    |350.00    |280.50    |343.50    |317.00    |81.50     |55.00     |55        |40        |20        |18.17       |0.6765    |15.56     |0                              
2021-10-21|SR203C5900|212.00    |251.50    |323.00    |251.50    |323.00    |259.00    |111.00    |47.00     |40        |30        |20        |10.89       |0.5992    |15.79     |0                              
2021-10-21|SR203C6000|173.00    |190.50    |209.50    |190.50    |209.50    |212.00    |36.50     |39.00     |22        |43        |0         |4.62        |0.5216    |16.23     |0                              
2021-10-21|SR203C6100|143.00    |168.00    |233.00    |168.00    |196.50    |175.00    |53.50     |32.00     |32        |52        |2         |6.15        |0.4494    |16.86     |0                              
2021-10-21|SR203C6200|119.50    |129.50    |195.50    |126.00    |187.50    |147.00    |68.00     |27.50     |96        |106       |45        |14.60       |0.3865    |17.65     |0                              
2021-10-21|SR203C6300|100.00    |110.00    |167.00    |107.50    |144.00    |125.50    |44.00     |25.50     |76        |152       |21        |10.78       |0.3335    |18.54     |0                              
2021-10-21|SR203C6400|86.00     |98.00     |145.00    |98.00     |132.50    |108.00    |46.50     |22.00     |70        |166       |0         |8.89        |0.2885    |19.50     |0                              
2021-10-21|SR203C6500|73.50     |80.50     |133.50    |75.00     |110.50    |95.50     |37.00     |22.00     |1,237     |444       |120       |135.66      |0.2534    |20.49     |0                              
2021-10-21|SR203P5400|30.50     |32.50     |32.50     |22.00     |31.00     |26.00     |0.50      |-4.50     |290       |70        |70        |8.02        |-0.1004   |16.30     |0                              
2021-10-21|SR203P5500|47.00     |46.00     |46.00     |30.50     |44.50     |37.50     |-2.50     |-9.50     |384       |220       |-29       |15.49       |-0.1378   |15.93     |0                              
2021-10-21|SR203P5600|64.50     |62.00     |62.00     |48.00     |58.50     |54.00     |-6.00     |-10.50    |307       |83        |-3        |16.68       |-0.1860   |15.67     |0                              
2021-10-21|SR203P5700|91.00     |81.00     |81.00     |67.00     |77.00     |76.50     |-14.00    |-14.50    |286       |127       |4         |21.07       |-0.2459   |15.53     |0                              
2021-10-21|SR203P5800|128.00    |114.50    |116.00    |90.00     |113.00    |108.00    |-15.00    |-20.00    |263       |215       |131       |27.67       |-0.3162   |15.56     |0                              
2021-10-21|SR203P5900|177.00    |158.50    |158.50    |133.00    |154.00    |149.00    |-23.00    |-28.00    |163       |140       |124       |24.11       |-0.3930   |15.79     |0                              
2021-10-21|SR203P6000|237.50    |203.50    |203.50    |178.50    |200.00    |201.00    |-37.50    |-36.50    |51        |32        |-9        |9.82        |-0.4705   |16.23     |0                              
2021-10-21|SR203P6100|307.00    |274.00    |274.00    |268.00    |268.00    |263.50    |-39.00    |-43.50    |20        |42        |20        |5.42        |-0.5427   |16.86     |0                              
2021-10-21|SR203P6200|382.50    |339.50    |339.50    |335.00    |337.50    |334.50    |-45.00    |-48.00    |55        |45        |25        |18.56       |-0.6059   |17.65     |0                              
2021-10-21|SR203P6300|462.50    |443.00    |443.00    |379.50    |412.00    |412.50    |-50.50    |-50.00    |40        |60        |30        |16.78       |-0.6593   |18.54     |0                              
2021-10-21|SR203P6400|547.50    |484.50    |484.50    |484.50    |484.50    |494.00    |-63.00    |-53.50    |3         |20        |0         |1.45        |-0.7048   |19.50     |0                              
2021-10-21|SR203P6500|634.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.7404   |20.49     |0                              
2021-10-21|SR205C5300|702.50    |0.00      |0.00      |0.00      |0.00      |779.50    |77.00     |77.00     |0         |6         |0         |0.00        |0.9040    |15.73     |0                              
2021-10-21|SR205C5400|614.50    |0.00      |0.00      |0.00      |0.00      |689.50    |75.00     |75.00     |0         |102       |0         |0.00        |0.8746    |15.31     |0                              
2021-10-21|SR205C5500|530.50    |0.00      |0.00      |0.00      |0.00      |603.00    |72.50     |72.50     |0         |111       |0         |0.00        |0.8391    |14.94     |0                              
2021-10-21|SR205C5600|452.00    |506.00    |578.50    |506.00    |521.00    |520.00    |69.00     |68.00     |75        |197       |7         |40.52       |0.7961    |14.63     |0                              
2021-10-21|SR205C5700|380.00    |417.00    |481.50    |417.00    |445.00    |444.00    |65.00     |64.00     |91        |140       |-1        |41.47       |0.7438    |14.41     |0                              
2021-10-21|SR205C5800|316.00    |358.00    |424.00    |358.00    |377.50    |374.50    |61.50     |58.50     |73        |248       |21        |28.64       |0.6840    |14.30     |0                              
2021-10-21|SR205C5900|261.00    |285.00    |366.50    |285.00    |326.00    |313.50    |65.00     |52.50     |62        |613       |-18       |19.74       |0.6187    |14.33     |0                              
2021-10-21|SR205C6000|216.00    |215.00    |315.50    |200.00    |262.00    |262.00    |46.00     |46.00     |987       |3,058     |190       |248.85      |0.5513    |14.52     |0                              
2021-10-21|SR205C6100|179.50    |185.50    |266.50    |185.50    |221.50    |219.50    |42.00     |40.00     |510       |651       |12        |116.05      |0.4857    |14.87     |0                              
2021-10-21|SR205C6200|152.00    |167.00    |229.50    |166.50    |208.00    |185.00    |56.00     |33.00     |221       |635       |5         |42.81       |0.4253    |15.36     |0                              
2021-10-21|SR205C6300|131.00    |148.50    |191.00    |148.50    |168.00    |159.00    |37.00     |28.00     |259       |400       |-88       |44.02       |0.3723    |15.96     |0                              
2021-10-21|SR205C6400|113.00    |120.00    |164.00    |120.00    |143.00    |138.50    |30.00     |25.50     |521       |1,083     |-68       |75.66       |0.3273    |16.63     |0                              
2021-10-21|SR205C6500|100.50    |104.50    |141.00    |104.50    |115.50    |120.50    |15.00     |20.00     |1,088     |1,540     |5         |133.43      |0.2879    |17.35     |0                              
2021-10-21|SR205C6600|89.00     |87.50     |127.00    |87.50     |103.00    |108.00    |14.00     |19.00     |3,523     |5,226     |942       |394.97      |0.2566    |18.09     |0                              
2021-10-21|SR205P5300|33.00     |32.50     |35.00     |26.00     |30.00     |29.50     |-3.00     |-3.50     |465       |1,477     |45        |14.29       |-0.0931   |15.73     |0                              
2021-10-21|SR205P5400|44.50     |43.50     |44.00     |36.50     |38.50     |39.00     |-6.00     |-5.50     |203       |605       |-31       |8.09        |-0.1204   |15.31     |0                              
2021-10-21|SR205P5500|59.50     |60.50     |60.50     |46.00     |51.50     |51.50     |-8.00     |-8.00     |234       |937       |-7        |12.01       |-0.1541   |14.94     |0                              
2021-10-21|SR205P5600|80.00     |78.50     |78.50     |58.00     |71.00     |68.00     |-9.00     |-12.00    |104       |566       |-17       |6.88        |-0.1955   |14.63     |0                              
2021-10-21|SR205P5700|107.00    |103.50    |103.50    |76.50     |83.00     |91.00     |-24.00    |-16.00    |335       |334       |-48       |31.69       |-0.2463   |14.41     |0                              
2021-10-21|SR205P5800|142.00    |137.00    |137.00    |101.00    |119.50    |120.50    |-22.50    |-21.50    |203       |527       |-11       |24.47       |-0.3050   |14.30     |0                              
2021-10-21|SR205P5900|186.00    |178.00    |178.00    |133.00    |157.00    |158.50    |-29.00    |-27.50    |124       |274       |28        |20.07       |-0.3695   |14.33     |0                              
2021-10-21|SR205P6000|239.50    |226.00    |229.50    |171.50    |209.00    |205.50    |-30.50    |-34.00    |276       |270       |-2        |54.87       |-0.4366   |14.52     |0                              
2021-10-21|SR205P6100|302.00    |242.50    |259.00    |225.00    |256.50    |262.00    |-45.50    |-40.00    |83        |164       |4         |19.81       |-0.5021   |14.87     |0                              
2021-10-21|SR205P6200|373.50    |306.00    |319.50    |295.50    |319.50    |326.50    |-54.00    |-47.00    |40        |160       |10        |12.17       |-0.5628   |15.36     |0                              
2021-10-21|SR205P6300|451.00    |427.50    |427.50    |344.50    |402.50    |399.00    |-48.50    |-52.00    |140       |203       |30        |53.40       |-0.6163   |15.96     |0                              
2021-10-21|SR205P6400|532.00    |472.00    |472.00    |430.50    |454.00    |477.50    |-78.00    |-54.50    |42        |171       |30        |18.78       |-0.6619   |16.63     |0                              
2021-10-21|SR205P6500|619.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-60.50    |-60.50    |0         |10        |0         |0.00        |-0.7021   |17.35     |0                              
2021-10-21|SR205P6600|706.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-61.50    |-61.50    |0         |4         |0         |0.00        |-0.7342   |18.09     |0                              
2021-10-21|TA112C3850|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |47.65     |0                              
2021-10-21|TA112C3900|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |46.95     |0                              
2021-10-21|TA112C3950|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |46.25     |0                              
2021-10-21|TA112C4000|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |45.55     |0                              
2021-10-21|TA112C4050|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |44.86     |0                              
2021-10-21|TA112C4100|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |44.18     |0                              
2021-10-21|TA112C4150|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |43.50     |0                              
2021-10-21|TA112C4200|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |42.83     |0                              
2021-10-21|TA112C4250|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |94.00     |94.00     |0         |0         |0         |0.00        |1.0000    |42.17     |0                              
2021-10-21|TA112C4300|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |94.00     |94.00     |0         |3         |0         |0.00        |1.0000    |41.51     |0                              
2021-10-21|TA112C4350|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |94.00     |94.00     |0         |3         |0         |0.00        |1.0000    |40.87     |0                              
2021-10-21|TA112C4400|986.00    |0.00      |0.00      |0.00      |0.00      |1,080.00  |94.00     |94.00     |0         |3         |0         |0.00        |0.9998    |40.25     |0                              
2021-10-21|TA112C4450|936.50    |0.00      |0.00      |0.00      |0.00      |1,030.00  |93.50     |93.50     |0         |6         |0         |0.00        |0.9992    |39.63     |0                              
2021-10-21|TA112C4500|886.50    |0.00      |0.00      |0.00      |0.00      |980.00    |93.50     |93.50     |0         |3         |0         |0.00        |0.9980    |39.04     |0                              
2021-10-21|TA112C4550|837.00    |0.00      |0.00      |0.00      |0.00      |930.00    |93.00     |93.00     |0         |63        |0         |0.00        |0.9965    |38.46     |0                              
2021-10-21|TA112C4600|788.00    |0.00      |0.00      |0.00      |0.00      |880.50    |92.50     |92.50     |0         |83        |0         |0.00        |0.9945    |37.91     |0                              
2021-10-21|TA112C4650|738.50    |0.00      |0.00      |0.00      |0.00      |831.00    |92.50     |92.50     |0         |142       |0         |0.00        |0.9918    |37.38     |0                              
2021-10-21|TA112C4700|690.00    |0.00      |0.00      |0.00      |0.00      |781.00    |91.00     |91.00     |0         |164       |0         |0.00        |0.9885    |36.89     |0                              
2021-10-21|TA112C4750|642.00    |0.00      |0.00      |0.00      |0.00      |732.00    |90.00     |90.00     |0         |416       |0         |0.00        |0.9833    |36.43     |0                              
2021-10-21|TA112C4800|594.00    |0.00      |0.00      |0.00      |0.00      |683.00    |89.00     |89.00     |0         |386       |0         |0.00        |0.9768    |36.01     |0                              
2021-10-21|TA112C4850|547.00    |0.00      |0.00      |0.00      |0.00      |634.00    |87.00     |87.00     |0         |333       |0         |0.00        |0.9685    |35.63     |0                              
2021-10-21|TA112C4900|501.00    |0.00      |0.00      |0.00      |0.00      |586.00    |85.00     |85.00     |0         |1,396     |0         |0.00        |0.9567    |35.31     |0                              
2021-10-21|TA112C4950|456.00    |549.00    |549.00    |461.50    |474.00    |539.00    |18.00     |83.00     |64        |6,613     |0         |15.90       |0.9419    |35.05     |0                              
2021-10-21|TA112C5000|413.00    |414.00    |587.00    |396.00    |396.00    |492.00    |-17.00    |79.00     |1,199     |7,052     |0         |300.41      |0.9237    |34.86     |0                              
2021-10-21|TA112C5100|332.50    |363.00    |495.00    |301.50    |301.50    |403.50    |-31.00    |71.00     |833       |1,883     |20        |173.93      |0.8702    |34.71     |0                              
2021-10-21|TA112C5200|262.00    |275.00    |406.00    |231.00    |242.50    |322.00    |-19.50    |60.00     |1,872     |1,070     |-459      |316.39      |0.7965    |34.95     |0                              
2021-10-21|TA112C5300|202.00    |208.00    |322.00    |174.50    |175.50    |252.00    |-26.50    |50.00     |2,278     |1,028     |-610      |312.24      |0.7014    |35.61     |0                              
2021-10-21|TA112C5400|155.00    |173.50    |261.50    |132.50    |140.00    |193.50    |-15.00    |38.50     |3,865     |1,535     |-888      |402.56      |0.5971    |36.74     |0                              
2021-10-21|TA112C5500|119.50    |120.00    |206.00    |101.00    |106.00    |148.50    |-13.50    |29.00     |4,320     |3,696     |-792      |338.04      |0.4938    |38.31     |0                              
2021-10-21|TA112C5600|93.00     |100.00    |164.00    |77.00     |82.00     |115.00    |-11.00    |22.00     |3,957     |2,613     |-648      |246.34      |0.4021    |40.25     |0                              
2021-10-21|TA112C5700|73.00     |80.00     |130.50    |59.50     |66.00     |90.00     |-7.00     |17.00     |4,811     |3,759     |-86       |236.55      |0.3258    |42.48     |0                              
2021-10-21|TA112C5800|58.50     |66.00     |105.50    |45.50     |50.00     |72.00     |-8.50     |13.50     |3,833     |2,339     |507       |149.00      |0.2648    |44.88     |0                              
2021-10-21|TA112C5900|47.50     |53.00     |86.00     |36.00     |38.50     |58.00     |-9.00     |10.50     |2,433     |1,231     |-175      |69.55       |0.2165    |47.38     |0                              
2021-10-21|TA112C6000|39.00     |38.00     |70.00     |29.00     |30.00     |48.00     |-9.00     |9.00      |8,392     |5,970     |744       |206.54      |0.1793    |49.90     |0                              
2021-10-21|TA112C6100|32.00     |29.50     |57.00     |21.50     |24.50     |40.50     |-7.50     |8.50      |8,328     |7,362     |963       |164.46      |0.1503    |52.41     |0                              
2021-10-21|TA112P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |138       |-51       |0.01        |-0.0000   |47.65     |0                              
2021-10-21|TA112P3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |132       |-9        |0.00        |-0.0000   |46.95     |0                              
2021-10-21|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0001   |46.25     |0                              
2021-10-21|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0001   |45.55     |0                              
2021-10-21|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0001   |44.86     |0                              
2021-10-21|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0002   |44.18     |0                              
2021-10-21|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0003   |43.50     |0                              
2021-10-21|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |-0.0004   |42.83     |0                              
2021-10-21|TA112P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0005   |42.17     |0                              
2021-10-21|TA112P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |399       |0         |0.00        |-0.0008   |41.51     |0                              
2021-10-21|TA112P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |-0.0011   |40.87     |0                              
2021-10-21|TA112P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |899       |0         |0.00        |-0.0016   |40.25     |0                              
2021-10-21|TA112P4450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |568       |0         |0.00        |-0.0022   |39.63     |0                              
2021-10-21|TA112P4500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |71        |1,204     |65        |0.04        |-0.0032   |39.04     |0                              
2021-10-21|TA112P4550|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |20        |594       |-20       |0.01        |-0.0045   |38.46     |0                              
2021-10-21|TA112P4600|2.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |75        |788       |-10       |0.03        |-0.0063   |37.91     |0                              
2021-10-21|TA112P4650|3.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-2.50     |-2.50     |159       |731       |-74       |0.10        |-0.0088   |37.38     |0                              
2021-10-21|TA112P4700|4.50      |4.00      |4.00      |1.00      |2.50      |1.50      |-2.00     |-3.00     |730       |1,015     |-30       |0.71        |-0.0120   |36.89     |0                              
2021-10-21|TA112P4750|6.50      |5.50      |5.50      |1.00      |4.00      |2.50      |-2.50     |-4.00     |1,340     |1,384     |-48       |2.18        |-0.0170   |36.43     |0                              
2021-10-21|TA112P4800|8.50      |6.50      |7.00      |2.00      |5.00      |3.50      |-3.50     |-5.00     |1,601     |1,404     |151       |3.10        |-0.0232   |36.01     |0                              
2021-10-21|TA112P4850|11.50     |10.00     |10.00     |2.00      |7.50      |4.50      |-4.00     |-7.00     |1,620     |1,139     |6         |3.66        |-0.0314   |35.63     |0                              
2021-10-21|TA112P4900|15.50     |12.00     |14.00     |3.00      |10.00     |6.50      |-5.50     |-9.00     |4,659     |2,679     |785       |15.15       |-0.0431   |35.31     |0                              
2021-10-21|TA112P4950|20.50     |18.50     |19.00     |3.50      |14.00     |9.00      |-6.50     |-11.50    |2,341     |1,557     |174       |10.35       |-0.0577   |35.05     |0                              
2021-10-21|TA112P5000|27.50     |25.00     |27.50     |4.50      |13.50     |12.50     |-14.00    |-15.00    |9,217     |4,926     |1,238     |63.27       |-0.0758   |34.86     |0                              
2021-10-21|TA112P5100|46.50     |40.50     |43.00     |10.50     |20.00     |24.00     |-26.50    |-22.50    |3,322     |1,584     |406       |35.06       |-0.1291   |34.71     |0                              
2021-10-21|TA112P5200|76.00     |66.00     |71.00     |21.50     |67.00     |42.50     |-9.00     |-33.50    |3,192     |1,308     |283       |65.56       |-0.2026   |34.95     |0                              
2021-10-21|TA112P5300|116.00    |112.00    |113.50    |42.00     |107.00    |72.00     |-9.00     |-44.00    |2,307     |1,318     |55        |83.63       |-0.2976   |35.61     |0                              
2021-10-21|TA112P5400|169.00    |156.00    |167.50    |73.50     |163.50    |113.50    |-5.50     |-55.50    |2,280     |903       |-129      |129.11      |-0.4019   |36.74     |0                              
2021-10-21|TA112P5500|233.50    |231.00    |235.50    |117.00    |230.00    |168.50    |-3.50     |-65.00    |1,526     |889       |33        |124.64      |-0.5051   |38.31     |0                              
2021-10-21|TA112P5600|306.50    |297.00    |309.50    |176.50    |301.00    |234.50    |-5.50     |-72.00    |730       |648       |21        |85.46       |-0.5969   |40.25     |0                              
2021-10-21|TA112P5700|387.00    |382.00    |393.00    |244.00    |393.00    |310.00    |6.00      |-77.00    |596       |464       |82        |91.82       |-0.6732   |42.48     |0                              
2021-10-21|TA112P5800|472.00    |466.00    |479.00    |318.50    |479.00    |391.50    |7.00      |-80.50    |453       |349       |40        |85.61       |-0.7342   |44.88     |0                              
2021-10-21|TA112P5900|561.00    |476.00    |541.00    |398.50    |528.50    |477.50    |-32.50    |-83.50    |212       |188       |13        |46.91       |-0.7827   |47.38     |0                              
2021-10-21|TA112P6000|652.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-85.00    |-85.00    |0         |15        |0         |0.00        |-0.8200   |49.90     |0                              
2021-10-21|TA112P6100|745.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |-0.8490   |52.41     |0                              
2021-10-21|TA201C3900|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |95.00     |95.00     |0         |2         |0         |0.00        |0.9992    |40.00     |0                              
2021-10-21|TA201C3950|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9983    |39.44     |0                              
2021-10-21|TA201C4000|1,411.50  |1,475.50  |1,516.50  |1,475.50  |1,516.50  |1,506.00  |105.00    |94.50     |16        |4         |4         |11.96       |0.9970    |38.88     |0                              
2021-10-21|TA201C4050|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,456.50  |94.50     |94.50     |0         |0         |0         |0.00        |0.9953    |38.33     |0                              
2021-10-21|TA201C4100|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,406.50  |94.00     |94.00     |0         |0         |0         |0.00        |0.9934    |37.78     |0                              
2021-10-21|TA201C4150|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |93.50     |93.50     |0         |0         |0         |0.00        |0.9916    |37.24     |0                              
2021-10-21|TA201C4200|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,307.50  |93.00     |93.00     |0         |0         |0         |0.00        |0.9890    |36.70     |0                              
2021-10-21|TA201C4250|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |92.50     |92.50     |0         |0         |0         |0.00        |0.9863    |36.17     |0                              
2021-10-21|TA201C4300|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |92.50     |92.50     |0         |0         |0         |0.00        |0.9834    |35.65     |0                              
2021-10-21|TA201C4350|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |92.00     |92.00     |0         |3         |0         |0.00        |0.9796    |35.14     |0                              
2021-10-21|TA201C4400|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |91.50     |91.50     |0         |4         |0         |0.00        |0.9753    |34.64     |0                              
2021-10-21|TA201C4450|971.00    |0.00      |0.00      |0.00      |0.00      |1,061.50  |90.50     |90.50     |0         |22        |0         |0.00        |0.9709    |34.15     |0                              
2021-10-21|TA201C4500|923.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |90.00     |90.00     |0         |43        |0         |0.00        |0.9650    |33.68     |0                              
2021-10-21|TA201C4550|875.50    |0.00      |0.00      |0.00      |0.00      |965.00    |89.50     |89.50     |0         |73        |0         |0.00        |0.9585    |33.22     |0                              
2021-10-21|TA201C4600|828.00    |0.00      |0.00      |0.00      |0.00      |916.50    |88.50     |88.50     |0         |305       |0         |0.00        |0.9518    |32.78     |0                              
2021-10-21|TA201C4650|781.50    |929.00    |955.50    |929.00    |955.50    |869.50    |174.00    |88.00     |20        |438       |0         |9.42        |0.9424    |32.35     |0                              
2021-10-21|TA201C4700|735.00    |0.00      |0.00      |0.00      |0.00      |822.50    |87.50     |87.50     |0         |302       |0         |0.00        |0.9327    |31.95     |0                              
2021-10-21|TA201C4750|689.00    |0.00      |0.00      |0.00      |0.00      |776.00    |87.00     |87.00     |0         |744       |0         |0.00        |0.9213    |31.58     |0                              
2021-10-21|TA201C4800|644.50    |650.00    |788.50    |650.00    |788.50    |730.00    |144.00    |85.50     |9         |13,449    |0         |3.27        |0.9079    |31.23     |0                              
2021-10-21|TA201C4850|600.50    |775.00    |775.00    |637.50    |642.00    |684.50    |41.50     |84.00     |53        |5,542     |0         |18.46       |0.8938    |30.92     |0                              
2021-10-21|TA201C4900|557.50    |591.50    |591.50    |591.50    |591.50    |641.00    |34.00     |83.50     |10        |1,160     |0         |2.96        |0.8758    |30.64     |0                              
2021-10-21|TA201C4950|516.00    |664.00    |664.00    |548.50    |548.50    |597.50    |32.50     |81.50     |3         |2,325     |-1        |0.88        |0.8573    |30.41     |0                              
2021-10-21|TA201C5000|475.00    |479.00    |644.00    |457.50    |457.50    |556.00    |-17.50    |81.00     |1,640     |17,818    |299       |457.44      |0.8351    |30.22     |0                              
2021-10-21|TA201C5100|399.50    |397.50    |562.50    |384.00    |384.00    |477.00    |-15.50    |77.50     |885       |4,552     |95        |205.91      |0.7850    |30.01     |0                              
2021-10-21|TA201C5200|332.50    |330.50    |488.00    |313.50    |313.50    |405.00    |-19.00    |72.50     |2,132     |11,047    |596       |421.12      |0.7259    |30.05     |0                              
2021-10-21|TA201C5300|275.00    |280.00    |408.00    |260.00    |260.00    |341.50    |-15.00    |66.50     |1,244     |13,554    |13        |206.45      |0.6602    |30.38     |0                              
2021-10-21|TA201C5400|228.50    |239.50    |353.00    |212.50    |217.50    |287.00    |-11.00    |58.50     |4,173     |34,359    |0         |587.28      |0.5915    |31.01     |0                              
2021-10-21|TA201C5500|192.00    |198.50    |303.00    |179.50    |184.00    |242.50    |-8.00     |50.50     |6,365     |9,418     |538       |738.16      |0.5240    |31.96     |0                              
2021-10-21|TA201C5600|164.00    |167.00    |265.50    |157.00    |157.00    |207.50    |-7.00     |43.50     |4,561     |6,767     |189       |466.46      |0.4618    |33.17     |0                              
2021-10-21|TA201C5700|141.50    |148.50    |228.50    |130.00    |130.00    |179.50    |-11.50    |38.00     |2,595     |6,233     |322       |231.34      |0.4069    |34.61     |0                              
2021-10-21|TA201C5800|124.50    |125.00    |200.00    |117.50    |121.50    |156.50    |-3.00     |32.00     |3,662     |7,338     |445       |281.06      |0.3590    |36.22     |0                              
2021-10-21|TA201C5900|111.50    |115.00    |178.00    |103.00    |109.00    |139.50    |-2.50     |28.00     |2,369     |5,642     |19        |163.02      |0.3194    |37.92     |0                              
2021-10-21|TA201C6000|100.50    |100.50    |163.00    |93.50     |98.00     |125.00    |-2.50     |24.50     |16,877    |28,469    |826       |1,097.52    |0.2853    |39.68     |0                              
2021-10-21|TA201C6100|91.50     |89.50     |150.00    |80.50     |82.00     |113.50    |-9.50     |22.00     |2,061     |2,926     |178       |111.56      |0.2572    |41.45     |0                              
2021-10-21|TA201C6200|84.00     |83.00     |132.00    |70.00     |72.00     |103.00    |-12.00    |19.00     |11,114    |11,411    |1,108     |553.75      |0.2317    |43.21     |0                              
2021-10-21|TA201P3900|3.00      |5.50      |5.50      |5.50      |5.50      |1.00      |2.50      |-2.00     |1         |375       |1         |0.00        |-0.0048   |40.00     |0                              
2021-10-21|TA201P3950|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |222       |0         |0.00        |-0.0056   |39.44     |0                              
2021-10-21|TA201P4000|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |78        |0         |0.00        |-0.0065   |38.88     |0                              
2021-10-21|TA201P4050|4.50      |3.00      |6.50      |3.00      |6.00      |2.00      |1.50      |-2.50     |13        |58        |0         |0.03        |-0.0079   |38.33     |0                              
2021-10-21|TA201P4100|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |83        |0         |0.00        |-0.0094   |37.78     |0                              
2021-10-21|TA201P4150|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.0109   |37.24     |0                              
2021-10-21|TA201P4200|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |106       |0         |0.00        |-0.0131   |36.70     |0                              
2021-10-21|TA201P4250|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.0156   |36.17     |0                              
2021-10-21|TA201P4300|8.50      |6.50      |6.50      |6.00      |6.00      |4.50      |-2.50     |-4.00     |10        |924       |-10       |0.03        |-0.0181   |35.65     |0                              
2021-10-21|TA201P4350|10.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-4.50     |-4.50     |0         |863       |0         |0.00        |-0.0215   |35.14     |0                              
2021-10-21|TA201P4400|11.50     |10.00     |10.00     |10.00     |10.00     |6.50      |-1.50     |-5.00     |50        |683       |0         |0.25        |-0.0255   |34.64     |0                              
2021-10-21|TA201P4450|13.00     |12.00     |12.00     |10.00     |10.00     |7.50      |-3.00     |-5.50     |41        |529       |-1        |0.21        |-0.0296   |34.15     |0                              
2021-10-21|TA201P4500|15.50     |12.00     |13.50     |10.50     |12.50     |9.50      |-3.00     |-6.00     |180       |1,592     |-63       |1.05        |-0.0352   |33.68     |0                              
2021-10-21|TA201P4550|17.50     |15.00     |17.00     |15.00     |17.00     |11.00     |-0.50     |-6.50     |36        |1,045     |35        |0.29        |-0.0414   |33.22     |0                              
2021-10-21|TA201P4600|20.00     |15.50     |19.50     |15.50     |18.50     |13.00     |-1.50     |-7.00     |98        |812       |-39       |0.83        |-0.0479   |32.78     |0                              
2021-10-21|TA201P4650|23.50     |23.00     |23.00     |17.50     |18.00     |15.50     |-5.50     |-8.00     |256       |775       |-209      |2.41        |-0.0569   |32.35     |0                              
2021-10-21|TA201P4700|27.00     |27.00     |28.00     |19.00     |25.00     |18.50     |-2.00     |-8.50     |2,269     |3,812     |326       |25.37       |-0.0663   |31.95     |0                              
2021-10-21|TA201P4750|31.00     |29.50     |30.00     |20.50     |29.50     |22.00     |-1.50     |-9.00     |1,866     |952       |-143      |23.10       |-0.0774   |31.58     |0                              
2021-10-21|TA201P4800|36.50     |31.50     |35.00     |23.00     |34.50     |26.00     |-2.00     |-10.50    |2,252     |4,797     |-18       |32.54       |-0.0906   |31.23     |0                              
2021-10-21|TA201P4850|42.00     |39.50     |41.50     |26.50     |40.50     |30.50     |-1.50     |-11.50    |1,141     |1,923     |303       |18.68       |-0.1045   |30.92     |0                              
2021-10-21|TA201P4900|49.00     |46.00     |50.00     |33.50     |48.50     |37.00     |-0.50     |-12.00    |941       |2,763     |89        |18.59       |-0.1222   |30.64     |0                              
2021-10-21|TA201P4950|57.50     |53.50     |58.00     |38.00     |56.00     |43.50     |-1.50     |-14.00    |1,707     |3,891     |9         |39.79       |-0.1405   |30.41     |0                              
2021-10-21|TA201P5000|66.50     |68.00     |68.00     |43.50     |67.00     |51.50     |0.50      |-15.00    |7,311     |13,778    |1,552     |201.50      |-0.1625   |30.22     |0                              
2021-10-21|TA201P5100|90.50     |88.50     |93.00     |60.00     |93.00     |72.00     |2.50      |-18.50    |1,840     |4,241     |263       |70.04       |-0.2123   |30.01     |0                              
2021-10-21|TA201P5200|123.00    |120.50    |129.50    |80.00     |128.00    |100.00    |5.00      |-23.00    |5,233     |3,957     |-777      |271.95      |-0.2710   |30.05     |0                              
2021-10-21|TA201P5300|165.50    |163.50    |172.00    |105.00    |169.00    |136.00    |3.50      |-29.50    |3,229     |2,634     |-557      |217.93      |-0.3365   |30.38     |0                              
2021-10-21|TA201P5400|218.50    |207.00    |354.50    |145.50    |354.50    |181.50    |136.00    |-37.00    |3,042     |4,590     |592       |277.48      |-0.4051   |31.01     |0                              
2021-10-21|TA201P5500|281.50    |279.50    |291.00    |198.00    |289.50    |236.50    |8.00      |-45.00    |1,376     |942       |56        |167.49      |-0.4726   |31.96     |0                              
2021-10-21|TA201P5600|353.00    |338.50    |361.50    |255.00    |361.50    |301.00    |8.50      |-52.00    |967       |803       |86        |145.92      |-0.5348   |33.17     |0                              
2021-10-21|TA201P5700|430.50    |425.00    |443.00    |320.50    |443.00    |373.00    |12.50     |-57.50    |609       |680       |43        |115.74      |-0.5898   |34.61     |0                              
2021-10-21|TA201P5800|513.00    |509.50    |514.00    |391.00    |514.00    |449.50    |1.00      |-63.50    |723       |652       |13        |164.01      |-0.6378   |36.22     |0                              
2021-10-21|TA201P5900|600.00    |569.00    |580.50    |481.50    |580.50    |532.00    |-19.50    |-68.00    |137       |370       |4         |36.70       |-0.6775   |37.92     |0                              
2021-10-21|TA201P6000|688.50    |685.50    |685.50    |565.00    |666.50    |617.00    |-22.00    |-71.50    |77        |476       |14        |24.42       |-0.7118   |39.68     |0                              
2021-10-21|TA201P6100|779.00    |749.00    |749.00    |749.00    |749.00    |706.00    |-30.00    |-73.00    |22        |71        |22        |8.24        |-0.7400   |41.45     |0                              
2021-10-21|TA201P6200|871.50    |839.00    |839.00    |751.00    |751.00    |794.50    |-120.50   |-77.00    |26        |62        |26        |10.86       |-0.7657   |43.21     |0                              
2021-10-21|TA202C4250|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |69.50     |69.50     |0         |0         |0         |0.00        |0.9731    |30.74     |0                              
2021-10-21|TA202C4300|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |68.50     |68.50     |0         |0         |0         |0.00        |0.9679    |30.37     |0                              
2021-10-21|TA202C4350|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |68.00     |68.00     |0         |0         |0         |0.00        |0.9620    |30.02     |0                              
2021-10-21|TA202C4400|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |66.50     |66.50     |0         |0         |0         |0.00        |0.9561    |29.67     |0                              
2021-10-21|TA202C4450|981.50    |0.00      |0.00      |0.00      |0.00      |1,046.50  |65.00     |65.00     |0         |0         |0         |0.00        |0.9487    |29.35     |0                              
2021-10-21|TA202C4500|935.50    |0.00      |0.00      |0.00      |0.00      |999.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.9403    |29.04     |0                              
2021-10-21|TA202C4550|890.00    |0.00      |0.00      |0.00      |0.00      |952.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.9318    |28.74     |0                              
2021-10-21|TA202C4600|845.50    |0.00      |0.00      |0.00      |0.00      |906.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.9212    |28.47     |0                              
2021-10-21|TA202C4650|801.50    |0.00      |0.00      |0.00      |0.00      |860.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.9095    |28.21     |0                              
2021-10-21|TA202C4700|758.00    |0.00      |0.00      |0.00      |0.00      |815.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.8975    |27.98     |0                              
2021-10-21|TA202C4750|716.00    |0.00      |0.00      |0.00      |0.00      |771.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.8824    |27.77     |0                              
2021-10-21|TA202C4800|675.00    |0.00      |0.00      |0.00      |0.00      |728.50    |53.50     |53.50     |0         |6         |0         |0.00        |0.8667    |27.60     |0                              
2021-10-21|TA202C4850|634.00    |0.00      |0.00      |0.00      |0.00      |686.00    |52.00     |52.00     |0         |6         |0         |0.00        |0.8498    |27.45     |0                              
2021-10-21|TA202C4900|595.50    |0.00      |0.00      |0.00      |0.00      |645.00    |49.50     |49.50     |0         |7         |0         |0.00        |0.8299    |27.33     |0                              
2021-10-21|TA202C4950|558.00    |0.00      |0.00      |0.00      |0.00      |605.00    |47.00     |47.00     |0         |16        |0         |0.00        |0.8098    |27.24     |0                              
2021-10-21|TA202C5000|521.00    |587.50    |648.50    |517.00    |526.00    |567.00    |5.00      |46.00     |68        |68        |21        |19.60       |0.7870    |27.19     |0                              
2021-10-21|TA202C5100|454.00    |491.50    |576.50    |447.50    |456.50    |494.00    |2.50      |40.00     |93        |158       |-3        |23.19       |0.7383    |27.22     |0                              
2021-10-21|TA202C5200|393.50    |405.50    |405.50    |405.50    |405.50    |429.00    |12.00     |35.50     |11        |116       |9         |2.24        |0.6840    |27.40     |0                              
2021-10-21|TA202C5300|339.50    |367.50    |451.00    |366.00    |366.00    |372.50    |26.50     |33.00     |92        |332       |7         |17.44       |0.6269    |27.77     |0                              
2021-10-21|TA202C5400|292.50    |289.50    |396.50    |288.00    |290.50    |322.50    |-2.00     |30.00     |52        |409       |0         |8.32        |0.5698    |28.30     |0                              
2021-10-21|TA202C5500|254.00    |206.50    |347.00    |206.50    |246.00    |280.00    |-8.00     |26.00     |92        |218       |10        |13.70       |0.5146    |29.01     |0                              
2021-10-21|TA202C5600|221.00    |214.50    |314.00    |137.00    |213.00    |245.00    |-8.00     |24.00     |353       |240       |8         |45.88       |0.4630    |29.86     |0                              
2021-10-21|TA202C5700|193.00    |194.00    |274.50    |127.00    |190.50    |216.50    |-2.50     |23.50     |403       |212       |-10       |47.70       |0.4165    |30.83     |0                              
2021-10-21|TA202C5800|170.50    |167.00    |248.50    |113.50    |171.50    |191.50    |1.00      |21.00     |484       |244       |-51       |51.62       |0.3745    |31.89     |0                              
2021-10-21|TA202C5900|151.00    |148.50    |219.50    |148.50    |154.50    |172.50    |3.50      |21.50     |277       |271       |-30       |26.35       |0.3389    |33.03     |0                              
2021-10-21|TA202C6000|135.50    |129.50    |199.00    |50.00     |141.50    |155.50    |6.00      |20.00     |275       |201       |30        |22.10       |0.3067    |34.21     |0                              
2021-10-21|TA202C6100|122.00    |131.50    |185.00    |43.50     |132.00    |142.00    |10.00     |20.00     |415       |469       |120       |30.19       |0.2797    |35.41     |0                              
2021-10-21|TA202P4250|18.00     |10.50     |10.50     |10.50     |10.50     |9.00      |-7.50     |-9.00     |3         |157       |3         |0.02        |-0.0287   |30.74     |0                              
2021-10-21|TA202P4300|20.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-10.00    |-10.00    |0         |128       |0         |0.00        |-0.0334   |30.37     |0                              
2021-10-21|TA202P4350|23.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-10.50    |-10.50    |0         |122       |0         |0.00        |-0.0387   |30.02     |0                              
2021-10-21|TA202P4400|26.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-12.00    |-12.00    |0         |84        |0         |0.00        |-0.0442   |29.67     |0                              
2021-10-21|TA202P4450|30.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-13.50    |-13.50    |0         |55        |0         |0.00        |-0.0510   |29.35     |0                              
2021-10-21|TA202P4500|34.00     |20.00     |20.00     |20.00     |20.00     |19.50     |-14.00    |-14.50    |1         |62        |0         |0.01        |-0.0589   |29.04     |0                              
2021-10-21|TA202P4550|38.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-15.50    |-15.50    |0         |63        |0         |0.00        |-0.0670   |28.74     |0                              
2021-10-21|TA202P4600|43.50     |27.00     |27.00     |27.00     |27.00     |26.00     |-16.50    |-17.50    |1         |47        |0         |0.01        |-0.0771   |28.47     |0                              
2021-10-21|TA202P4650|49.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-19.00    |-19.00    |0         |60        |0         |0.00        |-0.0884   |28.21     |0                              
2021-10-21|TA202P4700|55.50     |43.00     |43.00     |30.00     |39.00     |35.00     |-16.50    |-20.50    |797       |356       |172       |14.54       |-0.1000   |27.98     |0                              
2021-10-21|TA202P4750|63.50     |48.50     |49.00     |36.00     |43.00     |41.50     |-20.50    |-22.00    |297       |81        |-87       |6.37        |-0.1146   |27.77     |0                              
2021-10-21|TA202P4800|72.00     |52.50     |53.50     |18.50     |51.00     |48.00     |-21.00    |-24.00    |322       |105       |4         |7.69        |-0.1300   |27.60     |0                              
2021-10-21|TA202P4850|81.00     |62.50     |62.50     |22.50     |59.00     |55.00     |-22.00    |-26.00    |185       |152       |66        |4.77        |-0.1466   |27.45     |0                              
2021-10-21|TA202P4900|92.50     |71.00     |71.50     |22.50     |65.50     |64.50     |-27.00    |-28.00    |230       |108       |1         |7.03        |-0.1660   |27.33     |0                              
2021-10-21|TA202P4950|104.50    |85.50     |85.50     |27.50     |78.50     |74.00     |-26.00    |-30.50    |228       |132       |14        |8.33        |-0.1859   |27.24     |0                              
2021-10-21|TA202P5000|117.50    |88.50     |91.50     |24.50     |91.00     |85.50     |-26.50    |-32.00    |225       |144       |12        |9.09        |-0.2084   |27.19     |0                              
2021-10-21|TA202P5100|149.50    |117.50    |123.00    |44.50     |120.00    |112.50    |-29.50    |-37.00    |164       |188       |-31       |8.70        |-0.2567   |27.22     |0                              
2021-10-21|TA202P5200|188.50    |167.00    |167.00    |54.50     |156.50    |147.00    |-32.00    |-41.50    |152       |170       |-25       |10.38       |-0.3106   |27.40     |0                              
2021-10-21|TA202P5300|234.50    |207.00    |207.00    |101.00    |203.50    |189.50    |-31.00    |-45.00    |271       |187       |14        |24.29       |-0.3674   |27.77     |0                              
2021-10-21|TA202P5400|286.50    |262.00    |262.00    |124.50    |255.50    |239.00    |-31.00    |-47.50    |338       |260       |4         |38.75       |-0.4243   |28.30     |0                              
2021-10-21|TA202P5500|347.50    |287.00    |321.00    |141.00    |317.00    |295.50    |-30.50    |-52.00    |140       |159       |-7        |19.56       |-0.4796   |29.01     |0                              
2021-10-21|TA202P5600|413.50    |341.00    |381.00    |176.00    |381.00    |360.50    |-32.50    |-53.00    |159       |112       |-52       |26.89       |-0.5312   |29.86     |0                              
2021-10-21|TA202P5700|485.50    |449.00    |453.00    |261.00    |453.00    |431.00    |-32.50    |-54.50    |209       |153       |-9        |42.94       |-0.5778   |30.83     |0                              
2021-10-21|TA202P5800|562.50    |550.50    |550.50    |347.00    |533.00    |505.50    |-29.50    |-57.00    |173       |210       |23        |42.52       |-0.6200   |31.89     |0                              
2021-10-21|TA202P5900|642.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-55.50    |-55.50    |0         |181       |0         |0.00        |-0.6558   |33.03     |0                              
2021-10-21|TA202P6000|726.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.6883   |34.21     |0                              
2021-10-21|TA202P6100|812.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.7155   |35.41     |0                              
2021-10-21|TA203C4450|981.50    |0.00      |0.00      |0.00      |0.00      |1,051.50  |70.00     |70.00     |0         |0         |0         |0.00        |0.9536    |24.61     |0                              
2021-10-21|TA203C4500|936.50    |0.00      |0.00      |0.00      |0.00      |1,005.50  |69.00     |69.00     |0         |0         |0         |0.00        |0.9429    |24.61     |0                              
2021-10-21|TA203C4550|893.00    |0.00      |0.00      |0.00      |0.00      |959.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.9324    |24.61     |0                              
2021-10-21|TA203C4600|850.00    |0.00      |0.00      |0.00      |0.00      |914.00    |64.00     |64.00     |0         |3         |0         |0.00        |0.9197    |24.61     |0                              
2021-10-21|TA203C4650|807.00    |0.00      |0.00      |0.00      |0.00      |869.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.9063    |24.61     |0                              
2021-10-21|TA203C4700|766.50    |0.00      |0.00      |0.00      |0.00      |825.50    |59.00     |59.00     |0         |3         |0         |0.00        |0.8921    |24.61     |0                              
2021-10-21|TA203C4750|726.00    |0.00      |0.00      |0.00      |0.00      |783.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.8754    |24.61     |0                              
2021-10-21|TA203C4800|686.00    |0.00      |0.00      |0.00      |0.00      |740.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.8589    |24.61     |0                              
2021-10-21|TA203C4850|648.50    |0.00      |0.00      |0.00      |0.00      |700.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8399    |24.61     |0                              
2021-10-21|TA203C4900|612.00    |0.00      |0.00      |0.00      |0.00      |660.50    |48.50     |48.50     |0         |7         |0         |0.00        |0.8201    |24.61     |0                              
2021-10-21|TA203C4950|575.50    |0.00      |0.00      |0.00      |0.00      |621.50    |46.00     |46.00     |0         |42        |0         |0.00        |0.7999    |24.61     |0                              
2021-10-21|TA203C5000|542.50    |0.00      |0.00      |0.00      |0.00      |584.50    |42.00     |42.00     |0         |26        |0         |0.00        |0.7771    |24.61     |0                              
2021-10-21|TA203C5100|477.50    |0.00      |0.00      |0.00      |0.00      |513.50    |36.00     |36.00     |0         |26        |0         |0.00        |0.7304    |24.62     |0                              
2021-10-21|TA203C5200|420.50    |465.50    |465.50    |465.50    |465.50    |447.00    |45.00     |26.50     |3         |39        |-3        |0.70        |0.6801    |24.62     |0                              
2021-10-21|TA203C5300|369.50    |0.00      |0.00      |0.00      |0.00      |387.50    |18.00     |18.00     |0         |66        |0         |0.00        |0.6268    |24.63     |0                              
2021-10-21|TA203C5400|322.50    |0.00      |0.00      |0.00      |0.00      |333.00    |10.50     |10.50     |0         |98        |0         |0.00        |0.5725    |24.64     |0                              
2021-10-21|TA203C5500|285.00    |0.00      |0.00      |0.00      |0.00      |285.50    |0.50      |0.50      |0         |78        |0         |0.00        |0.5180    |24.87     |0                              
2021-10-21|TA203C5600|250.00    |60.00     |293.00    |60.00     |262.50    |256.00    |12.50     |6.00      |20        |93        |-3        |2.05        |0.4683    |26.04     |0                              
2021-10-21|TA203C5700|221.50    |282.00    |282.00    |234.00    |234.00    |231.00    |12.50     |9.50      |6         |80        |0         |0.77        |0.4245    |27.27     |0                              
2021-10-21|TA203C5800|196.50    |250.50    |250.50    |204.50    |204.50    |209.00    |8.00      |12.50     |9         |200       |-3        |1.01        |0.3855    |28.43     |0                              
2021-10-21|TA203C5900|175.50    |229.50    |229.50    |196.00    |197.00    |190.00    |21.50     |14.50     |15        |639       |9         |1.62        |0.3513    |29.52     |0                              
2021-10-21|TA203C6000|156.50    |198.00    |198.00    |198.00    |198.00    |173.50    |41.50     |17.00     |3         |27        |0         |0.30        |0.3206    |30.57     |0                              
2021-10-21|TA203C6100|141.50    |177.00    |177.00    |177.00    |177.00    |157.50    |35.50     |16.00     |3         |36        |0         |0.27        |0.2928    |31.56     |0                              
2021-10-21|TA203P4450|35.50     |12.50     |17.50     |10.50     |17.50     |15.00     |-18.00    |-20.50    |21        |110       |6         |0.15        |-0.0471   |24.61     |0                              
2021-10-21|TA203P4500|40.00     |18.50     |18.50     |18.50     |18.50     |18.50     |-21.50    |-21.50    |12        |61        |6         |0.11        |-0.0568   |24.61     |0                              
2021-10-21|TA203P4550|46.50     |23.00     |23.00     |14.00     |17.50     |22.50     |-29.00    |-24.00    |12        |68        |12        |0.11        |-0.0666   |24.61     |0                              
2021-10-21|TA203P4600|53.50     |21.00     |21.50     |21.00     |21.50     |27.50     |-32.00    |-26.00    |9         |84        |9         |0.10        |-0.0784   |24.61     |0                              
2021-10-21|TA203P4650|60.00     |28.50     |28.50     |28.50     |28.50     |32.50     |-31.50    |-27.50    |9         |69        |9         |0.13        |-0.0911   |24.61     |0                              
2021-10-21|TA203P4700|69.50     |28.00     |34.00     |28.00     |34.00     |38.50     |-35.50    |-31.00    |18        |54        |0         |0.30        |-0.1047   |24.61     |0                              
2021-10-21|TA203P4750|78.50     |41.00     |52.50     |41.00     |45.50     |46.00     |-33.00    |-32.50    |24        |36        |-9        |0.53        |-0.1207   |24.61     |0                              
2021-10-21|TA203P4800|88.50     |48.00     |51.00     |48.00     |51.00     |53.50     |-37.50    |-35.00    |9         |27        |-6        |0.22        |-0.1367   |24.61     |0                              
2021-10-21|TA203P4850|101.00    |61.50     |64.50     |52.00     |64.50     |63.00     |-36.50    |-38.00    |24        |30        |3         |0.73        |-0.1551   |24.61     |0                              
2021-10-21|TA203P4900|113.50    |76.00     |76.00     |76.00     |76.00     |73.00     |-37.50    |-40.50    |9         |21        |-3        |0.34        |-0.1744   |24.61     |0                              
2021-10-21|TA203P4950|127.00    |87.50     |88.00     |87.50     |88.00     |83.50     |-39.00    |-43.50    |9         |21        |-3        |0.39        |-0.1943   |24.61     |0                              
2021-10-21|TA203P5000|143.50    |100.00    |103.50    |100.00    |103.50    |96.50     |-40.00    |-47.00    |6         |45        |-6        |0.31        |-0.2166   |24.61     |0                              
2021-10-21|TA203P5100|178.00    |125.50    |126.00    |125.50    |126.00    |124.50    |-52.00    |-53.50    |9         |31        |-3        |0.57        |-0.2627   |24.62     |0                              
2021-10-21|TA203P5200|220.00    |164.00    |164.00    |164.00    |164.00    |157.50    |-56.00    |-62.50    |3         |38        |0         |0.25        |-0.3125   |24.62     |0                              
2021-10-21|TA203P5300|268.00    |198.50    |198.50    |198.50    |198.50    |197.00    |-69.50    |-71.00    |3         |15        |3         |0.30        |-0.3655   |24.63     |0                              
2021-10-21|TA203P5400|320.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-79.00    |-79.00    |0         |27        |0         |0.00        |-0.4196   |24.64     |0                              
2021-10-21|TA203P5500|382.00    |295.50    |295.50    |295.50    |295.50    |293.00    |-86.50    |-89.00    |3         |36        |3         |0.44        |-0.4740   |24.87     |0                              
2021-10-21|TA203P5600|446.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-83.50    |-83.50    |0         |49        |0         |0.00        |-0.5238   |26.04     |0                              
2021-10-21|TA203P5700|517.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.5677   |27.27     |0                              
2021-10-21|TA203P5800|591.00    |486.50    |486.50    |486.50    |486.50    |514.50    |-104.50   |-76.50    |3         |6         |3         |0.73        |-0.6069   |28.43     |0                              
2021-10-21|TA203P5900|669.50    |549.50    |549.50    |549.50    |549.50    |595.00    |-120.00   |-74.50    |3         |9         |3         |0.82        |-0.6415   |29.52     |0                              
2021-10-21|TA203P6000|749.50    |625.00    |625.00    |625.00    |625.00    |677.50    |-124.50   |-72.00    |3         |3         |3         |0.94        |-0.6724   |30.57     |0                              
2021-10-21|TA203P6100|834.50    |706.00    |706.00    |706.00    |706.00    |761.00    |-128.50   |-73.50    |3         |3         |3         |1.06        |-0.7006   |31.56     |0                              
2021-10-21|TA204C4450|984.50    |0.00      |0.00      |0.00      |0.00      |1,088.00  |103.50    |103.50    |0         |0         |0         |0.00        |0.9300    |25.56     |0                              
2021-10-21|TA204C4500|940.00    |0.00      |0.00      |0.00      |0.00      |1,043.50  |103.50    |103.50    |0         |3         |0         |0.00        |0.9179    |25.58     |0                              
2021-10-21|TA204C4550|897.50    |0.00      |0.00      |0.00      |0.00      |999.50    |102.00    |102.00    |0         |0         |0         |0.00        |0.9060    |25.60     |0                              
2021-10-21|TA204C4600|855.50    |0.00      |0.00      |0.00      |0.00      |955.50    |100.00    |100.00    |0         |0         |0         |0.00        |0.8933    |25.61     |0                              
2021-10-21|TA204C4650|814.00    |0.00      |0.00      |0.00      |0.00      |913.50    |99.50     |99.50     |0         |0         |0         |0.00        |0.8786    |25.63     |0                              
2021-10-21|TA204C4700|775.00    |0.00      |0.00      |0.00      |0.00      |871.50    |96.50     |96.50     |0         |0         |0         |0.00        |0.8641    |25.66     |0                              
2021-10-21|TA204C4750|736.00    |0.00      |0.00      |0.00      |0.00      |830.50    |94.50     |94.50     |0         |3         |0         |0.00        |0.8483    |25.68     |0                              
2021-10-21|TA204C4800|698.00    |0.00      |0.00      |0.00      |0.00      |791.50    |93.50     |93.50     |0         |0         |0         |0.00        |0.8310    |25.71     |0                              
2021-10-21|TA204C4850|662.00    |0.00      |0.00      |0.00      |0.00      |752.00    |90.00     |90.00     |0         |0         |0         |0.00        |0.8138    |25.74     |0                              
2021-10-21|TA204C4900|626.50    |0.00      |0.00      |0.00      |0.00      |714.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.7953    |25.77     |0                              
2021-10-21|TA204C4950|592.50    |0.00      |0.00      |0.00      |0.00      |678.50    |86.00     |86.00     |0         |0         |0         |0.00        |0.7756    |25.81     |0                              
2021-10-21|TA204C5000|560.50    |0.00      |0.00      |0.00      |0.00      |642.50    |82.00     |82.00     |0         |6         |0         |0.00        |0.7560    |25.85     |0                              
2021-10-21|TA204C5100|498.50    |0.00      |0.00      |0.00      |0.00      |576.00    |77.50     |77.50     |0         |9         |0         |0.00        |0.7137    |25.96     |0                              
2021-10-21|TA204C5200|443.00    |0.00      |0.00      |0.00      |0.00      |513.50    |70.50     |70.50     |0         |3         |0         |0.00        |0.6702    |26.11     |0                              
2021-10-21|TA204C5300|393.00    |449.50    |449.50    |449.50    |449.50    |457.50    |56.50     |64.50     |3         |6         |-3        |0.67        |0.6248    |26.30     |0                              
2021-10-21|TA204C5400|346.50    |0.00      |0.00      |0.00      |0.00      |407.50    |61.00     |61.00     |0         |18        |0         |0.00        |0.5796    |26.58     |0                              
2021-10-21|TA204C5500|307.50    |0.00      |0.00      |0.00      |0.00      |362.00    |54.50     |54.50     |0         |33        |0         |0.00        |0.5350    |26.97     |0                              
2021-10-21|TA204C5600|271.00    |0.00      |0.00      |0.00      |0.00      |325.00    |54.00     |54.00     |0         |48        |0         |0.00        |0.4926    |27.49     |0                              
2021-10-21|TA204C5700|240.50    |0.00      |0.00      |0.00      |0.00      |291.00    |50.50     |50.50     |0         |51        |0         |0.00        |0.4525    |28.12     |0                              
2021-10-21|TA204C5800|212.00    |0.00      |0.00      |0.00      |0.00      |265.00    |53.00     |53.00     |0         |45        |0         |0.00        |0.4166    |28.83     |0                              
2021-10-21|TA204C5900|189.00    |0.00      |0.00      |0.00      |0.00      |240.50    |51.50     |51.50     |0         |12        |0         |0.00        |0.3830    |29.59     |0                              
2021-10-21|TA204C6000|166.50    |0.00      |0.00      |0.00      |0.00      |220.50    |54.00     |54.00     |0         |15        |0         |0.00        |0.3535    |30.37     |0                              
2021-10-21|TA204C6100|149.00    |0.00      |0.00      |0.00      |0.00      |202.50    |53.50     |53.50     |0         |18        |0         |0.00        |0.3265    |31.14     |0                              
2021-10-21|TA204P4450|33.50     |26.00     |27.00     |26.00     |27.00     |27.50     |-6.50     |-6.00     |12        |24        |0         |0.16        |-0.0688   |25.56     |0                              
2021-10-21|TA204P4500|39.50     |32.50     |32.50     |32.50     |32.50     |33.00     |-7.00     |-6.50     |6         |39        |6         |0.10        |-0.0799   |25.58     |0                              
2021-10-21|TA204P4550|46.50     |37.00     |37.00     |37.00     |37.00     |38.50     |-9.50     |-8.00     |6         |30        |3         |0.11        |-0.0910   |25.60     |0                              
2021-10-21|TA204P4600|54.50     |44.00     |44.00     |44.00     |44.00     |45.00     |-10.50    |-9.50     |6         |27        |3         |0.13        |-0.1030   |25.61     |0                              
2021-10-21|TA204P4650|62.50     |50.50     |50.50     |47.50     |47.50     |52.50     |-15.00    |-10.00    |9         |30        |6         |0.22        |-0.1168   |25.63     |0                              
2021-10-21|TA204P4700|73.00     |39.50     |57.50     |39.50     |57.50     |60.50     |-15.50    |-12.50    |27        |33        |12        |0.67        |-0.1307   |25.66     |0                              
2021-10-21|TA204P4750|84.00     |65.00     |65.50     |65.00     |65.50     |69.50     |-18.50    |-14.50    |9         |15        |3         |0.29        |-0.1459   |25.68     |0                              
2021-10-21|TA204P4800|95.50     |73.50     |75.50     |73.50     |75.50     |79.50     |-20.00    |-16.00    |9         |12        |3         |0.34        |-0.1626   |25.71     |0                              
2021-10-21|TA204P4850|109.50    |84.00     |86.50     |84.00     |86.50     |90.00     |-23.00    |-19.50    |15        |27        |0         |0.65        |-0.1793   |25.74     |0                              
2021-10-21|TA204P4900|123.50    |95.50     |96.50     |95.50     |96.50     |102.00    |-27.00    |-21.50    |18        |24        |0         |0.86        |-0.1974   |25.77     |0                              
2021-10-21|TA204P4950|139.00    |107.00    |107.00    |107.00    |107.00    |116.00    |-32.00    |-23.00    |6         |21        |0         |0.32        |-0.2166   |25.81     |0                              
2021-10-21|TA204P5000|156.50    |122.00    |125.50    |122.00    |125.50    |129.50    |-31.00    |-27.00    |6         |18        |-3        |0.37        |-0.2359   |25.85     |0                              
2021-10-21|TA204P5100|193.50    |155.50    |161.50    |155.50    |161.50    |162.00    |-32.00    |-31.50    |6         |15        |-6        |0.48        |-0.2775   |25.96     |0                              
2021-10-21|TA204P5200|237.00    |194.00    |194.00    |194.00    |194.00    |198.50    |-43.00    |-38.50    |3         |21        |-3        |0.29        |-0.3205   |26.11     |0                              
2021-10-21|TA204P5300|286.00    |234.50    |234.50    |234.50    |234.50    |242.00    |-51.50    |-44.00    |3         |9         |0         |0.35        |-0.3655   |26.30     |0                              
2021-10-21|TA204P5400|338.50    |276.50    |286.00    |276.50    |286.00    |290.50    |-52.50    |-48.00    |6         |12        |0         |0.84        |-0.4106   |26.58     |0                              
2021-10-21|TA204P5500|399.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-54.50    |-54.50    |0         |12        |0         |0.00        |-0.4551   |26.97     |0                              
2021-10-21|TA204P5600|461.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.4975   |27.49     |0                              
2021-10-21|TA204P5700|530.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |-0.5378   |28.12     |0                              
2021-10-21|TA204P5800|600.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.5738   |28.83     |0                              
2021-10-21|TA204P5900|676.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-57.50    |-57.50    |0         |9         |0         |0.00        |-0.6077   |29.59     |0                              
2021-10-21|TA204P6000|752.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.6375   |30.37     |0                              
2021-10-21|TA204P6100|834.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.6649   |31.14     |0                              
2021-10-21|TA205C4500|977.00    |0.00      |0.00      |0.00      |0.00      |1,064.50  |87.50     |87.50     |0         |0         |0         |0.00        |0.8866    |26.66     |0                              
2021-10-21|TA205C4550|935.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.8776    |26.18     |0                              
2021-10-21|TA205C4600|892.50    |0.00      |0.00      |0.00      |0.00      |977.00    |84.50     |84.50     |0         |1         |0         |0.00        |0.8650    |26.16     |0                              
2021-10-21|TA205C4650|852.50    |0.00      |0.00      |0.00      |0.00      |938.00    |85.50     |85.50     |0         |4         |0         |0.00        |0.8494    |26.35     |0                              
2021-10-21|TA205C4700|813.00    |0.00      |0.00      |0.00      |0.00      |900.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.8328    |26.53     |0                              
2021-10-21|TA205C4750|774.00    |0.00      |0.00      |0.00      |0.00      |862.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.8165    |26.71     |0                              
2021-10-21|TA205C4800|736.50    |0.00      |0.00      |0.00      |0.00      |826.50    |90.00     |90.00     |0         |2         |0         |0.00        |0.7994    |26.89     |0                              
2021-10-21|TA205C4850|700.00    |0.00      |0.00      |0.00      |0.00      |792.00    |92.00     |92.00     |0         |5         |0         |0.00        |0.7813    |27.07     |0                              
2021-10-21|TA205C4900|665.00    |0.00      |0.00      |0.00      |0.00      |758.00    |93.00     |93.00     |0         |23        |0         |0.00        |0.7635    |27.24     |0                              
2021-10-21|TA205C4950|634.00    |695.50    |695.50    |695.50    |695.50    |724.50    |61.50     |90.50     |3         |10        |3         |1.04        |0.7457    |27.41     |0                              
2021-10-21|TA205C5000|604.50    |702.50    |702.50    |702.50    |702.50    |693.50    |98.00     |89.00     |1         |13        |1         |0.35        |0.7265    |27.58     |0                              
2021-10-21|TA205C5100|547.50    |0.00      |0.00      |0.00      |0.00      |632.50    |85.00     |85.00     |0         |9         |0         |0.00        |0.6892    |27.91     |0                              
2021-10-21|TA205C5200|496.50    |535.50    |536.00    |535.50    |536.00    |578.00    |39.50     |81.50     |5         |17        |0         |1.34        |0.6509    |28.23     |0                              
2021-10-21|TA205C5300|449.50    |550.00    |550.00    |550.00    |550.00    |525.00    |100.50    |75.50     |1         |24        |0         |0.28        |0.6133    |28.54     |0                              
2021-10-21|TA205C5400|406.50    |0.00      |0.00      |0.00      |0.00      |478.50    |72.00     |72.00     |0         |31        |0         |0.00        |0.5757    |28.83     |0                              
2021-10-21|TA205C5500|368.50    |0.00      |0.00      |0.00      |0.00      |433.50    |65.00     |65.00     |0         |45        |0         |0.00        |0.5390    |29.13     |0                              
2021-10-21|TA205C5600|333.00    |0.00      |0.00      |0.00      |0.00      |394.50    |61.50     |61.50     |0         |66        |0         |0.00        |0.5036    |29.41     |0                              
2021-10-21|TA205C5700|301.50    |319.00    |319.00    |319.00    |319.00    |357.00    |17.50     |55.50     |2         |69        |2         |0.32        |0.4690    |29.68     |0                              
2021-10-21|TA205C5800|273.00    |0.00      |0.00      |0.00      |0.00      |323.50    |50.50     |50.50     |0         |123       |0         |0.00        |0.4362    |29.95     |0                              
2021-10-21|TA205C5900|246.00    |272.50    |399.50    |256.00    |280.50    |293.50    |34.50     |47.50     |46        |222       |18        |6.44        |0.4049    |30.21     |0                              
2021-10-21|TA205C6000|224.00    |252.00    |258.00    |252.00    |258.00    |264.00    |34.00     |40.00     |6         |124       |6         |0.77        |0.3744    |30.47     |0                              
2021-10-21|TA205C6100|202.00    |213.00    |213.00    |213.00    |213.00    |240.00    |11.00     |38.00     |13        |42        |13        |1.38        |0.3471    |30.72     |0                              
2021-10-21|TA205C6200|183.50    |167.50    |218.00    |167.50    |177.00    |216.50    |-6.50     |33.00     |40        |40        |34        |3.99        |0.3202    |30.96     |0                              
2021-10-21|TA205P4500|50.00     |140.00    |140.00    |38.50     |39.00     |56.50     |-11.00    |6.50      |119       |209       |98        |3.57        |-0.1086   |26.66     |0                              
2021-10-21|TA205P4550|57.50     |45.50     |45.50     |44.00     |44.00     |61.00     |-13.50    |3.50      |6         |24        |0         |0.13        |-0.1170   |26.18     |0                              
2021-10-21|TA205P4600|65.50     |140.00    |140.00    |54.00     |60.00     |68.50     |-5.50     |3.00      |42        |209       |-10       |1.43        |-0.1289   |26.16     |0                              
2021-10-21|TA205P4650|75.00     |62.00     |62.00     |45.50     |54.50     |79.00     |-20.50    |4.00      |18        |33        |9         |0.48        |-0.1438   |26.35     |0                              
2021-10-21|TA205P4700|85.00     |150.00    |150.00    |63.50     |68.50     |91.00     |-16.50    |6.00      |17        |26        |11        |0.78        |-0.1596   |26.53     |0                              
2021-10-21|TA205P4750|95.50     |80.00     |80.00     |69.00     |73.00     |103.00    |-22.50    |7.50      |12        |17        |-3        |0.44        |-0.1752   |26.71     |0                              
2021-10-21|TA205P4800|107.50    |160.00    |160.00    |89.50     |89.50     |116.50    |-18.00    |9.00      |14        |44        |11        |0.81        |-0.1918   |26.89     |0                              
2021-10-21|TA205P4850|121.00    |98.50     |98.50     |98.50     |98.50     |131.50    |-22.50    |10.50     |9         |27        |3         |0.44        |-0.2094   |27.07     |0                              
2021-10-21|TA205P4900|135.00    |200.00    |200.00    |109.50    |109.50    |147.00    |-25.50    |12.00     |11        |27        |11        |0.83        |-0.2267   |27.24     |0                              
2021-10-21|TA205P4950|153.50    |126.00    |126.00    |124.00    |124.00    |163.00    |-29.50    |9.50      |6         |28        |3         |0.38        |-0.2442   |27.41     |0                              
2021-10-21|TA205P5000|173.50    |300.00    |300.00    |139.50    |139.50    |182.00    |-34.00    |8.50      |11        |27        |5         |1.17        |-0.2629   |27.58     |0                              
2021-10-21|TA205P5100|215.50    |400.00    |400.00    |174.00    |174.00    |219.50    |-41.50    |4.00      |14        |33        |5         |1.79        |-0.2996   |27.91     |0                              
2021-10-21|TA205P5200|263.50    |495.00    |495.00    |211.50    |211.50    |264.00    |-52.00    |0.50      |8         |14        |2         |1.55        |-0.3374   |28.23     |0                              
2021-10-21|TA205P5300|315.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.3749   |28.54     |0                              
2021-10-21|TA205P5400|371.00    |500.00    |500.00    |500.00    |500.00    |362.00    |129.00    |-9.00     |1         |13        |1         |0.25        |-0.4122   |28.83     |0                              
2021-10-21|TA205P5500|431.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.4488   |29.13     |0                              
2021-10-21|TA205P5600|495.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.4843   |29.41     |0                              
2021-10-21|TA205P5700|562.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5189   |29.68     |0                              
2021-10-21|TA205P5800|632.50    |566.50    |566.50    |566.50    |566.50    |602.00    |-66.00    |-30.50    |3         |6         |3         |0.85        |-0.5520   |29.95     |0                              
2021-10-21|TA205P5900|704.50    |637.50    |637.50    |637.50    |637.50    |671.00    |-67.00    |-33.50    |3         |4         |3         |0.96        |-0.5835   |30.21     |0                              
2021-10-21|TA205P6000|781.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.6145   |30.47     |0                              
2021-10-21|TA205P6100|858.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.6422   |30.72     |0                              
2021-10-21|TA205P6200|938.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6696   |30.96     |0                              
2021-10-21|TA207C4500|991.00    |0.00      |0.00      |0.00      |0.00      |1,068.00  |77.00     |77.00     |0         |3         |0         |0.00        |0.8811    |23.51     |0                              
2021-10-21|TA207C4550|950.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.8695    |23.39     |0                              
2021-10-21|TA207C4600|910.00    |0.00      |0.00      |0.00      |0.00      |983.00    |73.00     |73.00     |0         |3         |0         |0.00        |0.8574    |23.33     |0                              
2021-10-21|TA207C4650|870.50    |0.00      |0.00      |0.00      |0.00      |943.00    |72.50     |72.50     |0         |0         |0         |0.00        |0.8426    |23.30     |0                              
2021-10-21|TA207C4700|832.00    |0.00      |0.00      |0.00      |0.00      |904.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.8276    |23.31     |0                              
2021-10-21|TA207C4750|796.00    |0.00      |0.00      |0.00      |0.00      |865.00    |69.00     |69.00     |0         |3         |0         |0.00        |0.8125    |23.35     |0                              
2021-10-21|TA207C4800|761.00    |0.00      |0.00      |0.00      |0.00      |828.50    |67.50     |67.50     |0         |3         |0         |0.00        |0.7958    |23.41     |0                              
2021-10-21|TA207C4850|726.00    |0.00      |0.00      |0.00      |0.00      |793.50    |67.50     |67.50     |0         |6         |0         |0.00        |0.7783    |23.50     |0                              
2021-10-21|TA207C4900|694.00    |0.00      |0.00      |0.00      |0.00      |759.00    |65.00     |65.00     |0         |9         |0         |0.00        |0.7610    |23.60     |0                              
2021-10-21|TA207C4950|663.00    |0.00      |0.00      |0.00      |0.00      |725.00    |62.00     |62.00     |0         |6         |0         |0.00        |0.7433    |23.71     |0                              
2021-10-21|TA207C5000|632.00    |0.00      |0.00      |0.00      |0.00      |694.50    |62.50     |62.50     |0         |3         |0         |0.00        |0.7243    |23.84     |0                              
2021-10-21|TA207C5100|576.00    |0.00      |0.00      |0.00      |0.00      |633.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.6871    |24.12     |0                              
2021-10-21|TA207C5200|523.50    |0.00      |0.00      |0.00      |0.00      |579.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.6489    |24.42     |0                              
2021-10-21|TA207C5300|477.00    |0.00      |0.00      |0.00      |0.00      |527.50    |50.50     |50.50     |0         |6         |0         |0.00        |0.6114    |24.73     |0                              
2021-10-21|TA207C5400|433.50    |0.00      |0.00      |0.00      |0.00      |482.50    |49.00     |49.00     |0         |3         |0         |0.00        |0.5742    |25.06     |0                              
2021-10-21|TA207C5500|395.00    |0.00      |0.00      |0.00      |0.00      |439.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.5381    |25.39     |0                              
2021-10-21|TA207C5600|359.00    |0.00      |0.00      |0.00      |0.00      |401.50    |42.50     |42.50     |0         |12        |0         |0.00        |0.5034    |25.72     |0                              
2021-10-21|TA207C5700|326.50    |0.00      |0.00      |0.00      |0.00      |366.00    |39.50     |39.50     |0         |43        |0         |0.00        |0.4700    |26.05     |0                              
2021-10-21|TA207C5800|298.00    |0.00      |0.00      |0.00      |0.00      |333.50    |35.50     |35.50     |0         |21        |0         |0.00        |0.4383    |26.38     |0                              
2021-10-21|TA207C5900|270.00    |0.00      |0.00      |0.00      |0.00      |305.50    |35.50     |35.50     |0         |61        |0         |0.00        |0.4084    |26.70     |0                              
2021-10-21|TA207C6000|247.50    |0.00      |0.00      |0.00      |0.00      |277.00    |29.50     |29.50     |0         |15        |0         |0.00        |0.3794    |27.02     |0                              
2021-10-21|TA207C6100|225.50    |0.00      |0.00      |0.00      |0.00      |254.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.3535    |27.34     |0                              
2021-10-21|TA207C6200|204.50    |0.00      |0.00      |0.00      |0.00      |233.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.3285    |27.65     |0                              
2021-10-21|TA207P4500|71.50     |53.00     |65.00     |53.00     |64.50     |61.00     |-7.00     |-10.50    |12        |74        |9         |0.35        |-0.1128   |23.51     |0                              
2021-10-21|TA207P4550|80.00     |72.50     |72.50     |64.00     |64.00     |68.00     |-16.00    |-12.00    |12        |42        |9         |0.41        |-0.1235   |23.39     |0                              
2021-10-21|TA207P4600|89.50     |82.00     |84.00     |69.00     |70.50     |75.00     |-19.00    |-14.50    |24        |36        |15        |0.93        |-0.1348   |23.33     |0                              
2021-10-21|TA207P4650|99.50     |91.00     |96.00     |88.00     |88.00     |85.00     |-11.50    |-14.50    |15        |30        |12        |0.68        |-0.1486   |23.30     |0                              
2021-10-21|TA207P4700|110.50    |102.50    |104.00    |96.50     |98.50     |95.50     |-12.00    |-15.00    |18        |30        |9         |0.90        |-0.1626   |23.31     |0                              
2021-10-21|TA207P4750|124.00    |108.50    |108.50    |105.00    |105.00    |106.00    |-19.00    |-18.00    |6         |24        |6         |0.32        |-0.1770   |23.35     |0                              
2021-10-21|TA207P4800|138.50    |110.50    |110.50    |110.50    |110.50    |119.00    |-28.00    |-19.50    |6         |21        |6         |0.33        |-0.1929   |23.41     |0                              
2021-10-21|TA207P4850|152.50    |127.50    |127.50    |127.50    |127.50    |133.50    |-25.00    |-19.00    |6         |21        |6         |0.38        |-0.2096   |23.50     |0                              
2021-10-21|TA207P4900|170.00    |143.00    |151.00    |142.50    |151.00    |148.00    |-19.00    |-22.00    |18        |21        |6         |1.30        |-0.2263   |23.60     |0                              
2021-10-21|TA207P4950|188.50    |162.50    |168.00    |162.50    |168.00    |164.00    |-20.50    |-24.50    |6         |18        |3         |0.50        |-0.2435   |23.71     |0                              
2021-10-21|TA207P5000|207.00    |179.50    |179.50    |179.50    |179.50    |182.50    |-27.50    |-24.50    |3         |3         |0         |0.27        |-0.2619   |23.84     |0                              
2021-10-21|TA207P5100|249.50    |212.50    |212.50    |212.50    |212.50    |220.00    |-37.00    |-29.50    |3         |6         |-3        |0.32        |-0.2983   |24.12     |0                              
2021-10-21|TA207P5200|295.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.3358   |24.42     |0                              
2021-10-21|TA207P5300|347.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.3729   |24.73     |0                              
2021-10-21|TA207P5400|402.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.4098   |25.06     |0                              
2021-10-21|TA207P5500|461.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.4459   |25.39     |0                              
2021-10-21|TA207P5600|524.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.4805   |25.72     |0                              
2021-10-21|TA207P5700|590.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5142   |26.05     |0                              
2021-10-21|TA207P5800|660.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5461   |26.38     |0                              
2021-10-21|TA207P5900|730.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.5763   |26.70     |0                              
2021-10-21|TA207P6000|806.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6059   |27.02     |0                              
2021-10-21|TA207P6100|883.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.6323   |27.34     |0                              
2021-10-21|TA207P6200|961.00    |0.00      |0.00      |0.00      |0.00      |902.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.6579   |27.65     |0                              
2021-10-21|TA208C4500|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.8654    |23.68     |0                              
2021-10-21|TA208C4550|995.00    |0.00      |0.00      |0.00      |0.00      |1,039.50  |44.50     |44.50     |0         |0         |0         |0.00        |0.8515    |23.78     |0                              
2021-10-21|TA208C4600|957.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |44.50     |44.50     |0         |3         |0         |0.00        |0.8366    |23.88     |0                              
2021-10-21|TA208C4650|919.00    |0.00      |0.00      |0.00      |0.00      |963.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.8220    |23.99     |0                              
2021-10-21|TA208C4700|884.00    |0.00      |0.00      |0.00      |0.00      |926.00    |42.00     |42.00     |0         |3         |0         |0.00        |0.8075    |24.09     |0                              
2021-10-21|TA208C4750|849.50    |0.00      |0.00      |0.00      |0.00      |891.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.7911    |24.19     |0                              
2021-10-21|TA208C4800|815.00    |0.00      |0.00      |0.00      |0.00      |856.50    |41.50     |41.50     |0         |3         |0         |0.00        |0.7750    |24.29     |0                              
2021-10-21|TA208C4850|782.00    |0.00      |0.00      |0.00      |0.00      |822.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.7592    |24.39     |0                              
2021-10-21|TA208C4900|751.00    |0.00      |0.00      |0.00      |0.00      |789.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.7428    |24.50     |0                              
2021-10-21|TA208C4950|720.00    |0.00      |0.00      |0.00      |0.00      |758.00    |38.00     |38.00     |0         |6         |0         |0.00        |0.7256    |24.60     |0                              
2021-10-21|TA208C5000|689.50    |0.00      |0.00      |0.00      |0.00      |727.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.7087    |24.70     |0                              
2021-10-21|TA208C5100|633.50    |0.00      |0.00      |0.00      |0.00      |668.00    |34.50     |34.50     |0         |6         |0         |0.00        |0.6749    |24.90     |0                              
2021-10-21|TA208C5200|580.50    |0.00      |0.00      |0.00      |0.00      |614.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.6402    |25.10     |0                              
2021-10-21|TA208C5300|531.50    |0.00      |0.00      |0.00      |0.00      |562.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.6062    |25.29     |0                              
2021-10-21|TA208C5400|486.50    |0.00      |0.00      |0.00      |0.00      |516.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.5722    |25.49     |0                              
2021-10-21|TA208C5500|444.00    |0.00      |0.00      |0.00      |0.00      |471.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.5389    |25.69     |0                              
2021-10-21|TA208C5600|406.50    |0.00      |0.00      |0.00      |0.00      |432.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.5066    |25.88     |0                              
2021-10-21|TA208C5700|369.00    |0.00      |0.00      |0.00      |0.00      |394.50    |25.50     |25.50     |0         |14        |0         |0.00        |0.4751    |26.07     |0                              
2021-10-21|TA208C5800|338.00    |0.00      |0.00      |0.00      |0.00      |360.00    |22.00     |22.00     |0         |41        |0         |0.00        |0.4447    |26.26     |0                              
2021-10-21|TA208C5900|308.00    |0.00      |0.00      |0.00      |0.00      |329.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.4160    |26.45     |0                              
2021-10-21|TA208C6000|280.00    |0.00      |0.00      |0.00      |0.00      |299.50    |19.50     |19.50     |0         |21        |0         |0.00        |0.3878    |26.64     |0                              
2021-10-21|TA208C6100|256.50    |0.00      |0.00      |0.00      |0.00      |274.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.3617    |26.82     |0                              
2021-10-21|TA208C6200|233.00    |0.00      |0.00      |0.00      |0.00      |250.50    |17.50     |17.50     |0         |14        |0         |0.00        |0.3371    |27.00     |0                              
2021-10-21|TA208P4500|83.50     |69.00     |70.00     |69.00     |70.00     |76.00     |-13.50    |-7.50     |18        |43        |6         |0.63        |-0.1266   |23.68     |0                              
2021-10-21|TA208P4550|95.00     |75.50     |79.00     |75.50     |79.00     |86.50     |-16.00    |-8.50     |15        |27        |3         |0.58        |-0.1394   |23.78     |0                              
2021-10-21|TA208P4600|106.50    |96.00     |96.00     |85.00     |90.00     |97.50     |-16.50    |-9.00     |21        |30        |6         |0.94        |-0.1531   |23.88     |0                              
2021-10-21|TA208P4650|118.00    |99.00     |100.50    |99.00     |100.50    |109.00    |-17.50    |-9.00     |12        |27        |6         |0.60        |-0.1668   |23.99     |0                              
2021-10-21|TA208P4700|133.00    |115.50    |115.50    |102.00    |105.50    |121.00    |-27.50    |-12.00    |9         |21        |6         |0.48        |-0.1806   |24.09     |0                              
2021-10-21|TA208P4750|147.50    |129.00    |129.00    |118.00    |118.00    |136.00    |-29.50    |-11.50    |18        |15        |0         |1.14        |-0.1960   |24.19     |0                              
2021-10-21|TA208P4800|162.50    |141.50    |142.00    |131.50    |131.50    |150.50    |-31.00    |-12.00    |9         |17        |0         |0.62        |-0.2113   |24.29     |0                              
2021-10-21|TA208P4850|178.50    |146.50    |146.50    |146.50    |146.50    |165.50    |-32.00    |-13.00    |3         |6         |0         |0.22        |-0.2265   |24.39     |0                              
2021-10-21|TA208P4900|197.00    |162.00    |162.00    |162.00    |162.00    |182.00    |-35.00    |-15.00    |3         |12        |3         |0.24        |-0.2423   |24.50     |0                              
2021-10-21|TA208P4950|215.50    |178.50    |178.50    |178.50    |178.50    |200.00    |-37.00    |-15.50    |3         |12        |0         |0.27        |-0.2589   |24.60     |0                              
2021-10-21|TA208P5000|234.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.2753   |24.70     |0                              
2021-10-21|TA208P5100|276.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.3084   |24.90     |0                              
2021-10-21|TA208P5200|321.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.3424   |25.10     |0                              
2021-10-21|TA208P5300|371.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.3761   |25.29     |0                              
2021-10-21|TA208P5400|423.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.4097   |25.49     |0                              
2021-10-21|TA208P5500|479.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.4430   |25.69     |0                              
2021-10-21|TA208P5600|540.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.4753   |25.88     |0                              
2021-10-21|TA208P5700|600.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5070   |26.07     |0                              
2021-10-21|TA208P5800|668.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5377   |26.26     |0                              
2021-10-21|TA208P5900|736.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.5667   |26.45     |0                              
2021-10-21|TA208P6000|806.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.5955   |26.64     |0                              
2021-10-21|TA208P6100|881.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6221   |26.82     |0                              
2021-10-21|TA208P6200|956.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6475   |27.00     |0                              
2021-10-21|ZC112C1000|957.60    |0.00      |0.00      |0.00      |0.00      |742.20    |-215.40   |-215.40   |0         |4         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C1010|947.60    |0.00      |0.00      |0.00      |0.00      |732.20    |-215.40   |-215.40   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C1020|937.60    |0.00      |0.00      |0.00      |0.00      |722.20    |-215.40   |-215.40   |0         |9         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C1030|927.60    |0.00      |0.00      |0.00      |0.00      |712.20    |-215.40   |-215.40   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C1040|917.60    |0.00      |0.00      |0.00      |0.00      |702.20    |-215.40   |-215.40   |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C1050|907.60    |0.00      |0.00      |0.00      |0.00      |692.20    |-215.40   |-215.40   |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C1060|897.60    |0.00      |0.00      |0.00      |0.00      |682.20    |-215.40   |-215.40   |0         |12        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C1070|887.60    |0.00      |0.00      |0.00      |0.00      |672.20    |-215.40   |-215.40   |0         |11        |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C1080|877.60    |0.00      |0.00      |0.00      |0.00      |662.20    |-215.40   |-215.40   |0         |11        |0         |0.00        |0.9999    |87.14     |0                              
2021-10-21|ZC112C1090|867.60    |0.00      |0.00      |0.00      |0.00      |652.20    |-215.40   |-215.40   |0         |0         |0         |0.00        |0.9997    |87.14     |0                              
2021-10-21|ZC112C1100|857.60    |0.00      |0.00      |0.00      |0.00      |642.20    |-215.40   |-215.40   |0         |3         |0         |0.00        |0.9994    |87.14     |0                              
2021-10-21|ZC112C1110|847.60    |0.00      |0.00      |0.00      |0.00      |632.20    |-215.40   |-215.40   |0         |3         |0         |0.00        |0.9989    |87.14     |0                              
2021-10-21|ZC112C1120|837.60    |0.00      |0.00      |0.00      |0.00      |622.30    |-215.30   |-215.30   |0         |6         |0         |0.00        |0.9984    |87.14     |0                              
2021-10-21|ZC112C1130|827.60    |0.00      |0.00      |0.00      |0.00      |612.30    |-215.30   |-215.30   |0         |0         |0         |0.00        |0.9978    |87.14     |0                              
2021-10-21|ZC112C1140|817.60    |0.00      |0.00      |0.00      |0.00      |602.30    |-215.30   |-215.30   |0         |3         |0         |0.00        |0.9972    |87.14     |0                              
2021-10-21|ZC112C1150|807.60    |0.00      |0.00      |0.00      |0.00      |592.40    |-215.20   |-215.20   |0         |6         |0         |0.00        |0.9964    |87.14     |0                              
2021-10-21|ZC112C1160|797.60    |0.00      |0.00      |0.00      |0.00      |582.40    |-215.20   |-215.20   |0         |6         |0         |0.00        |0.9956    |87.14     |0                              
2021-10-21|ZC112C1170|787.60    |0.00      |0.00      |0.00      |0.00      |572.50    |-215.10   |-215.10   |0         |3         |0         |0.00        |0.9948    |87.14     |0                              
2021-10-21|ZC112C1180|777.60    |0.00      |0.00      |0.00      |0.00      |562.60    |-215.00   |-215.00   |0         |6         |0         |0.00        |0.9937    |87.14     |0                              
2021-10-21|ZC112C1190|767.60    |0.00      |0.00      |0.00      |0.00      |552.70    |-214.90   |-214.90   |0         |14        |0         |0.00        |0.9925    |87.14     |0                              
2021-10-21|ZC112C1200|757.60    |0.00      |0.00      |0.00      |0.00      |542.80    |-214.80   |-214.80   |0         |19        |0         |0.00        |0.9913    |87.14     |0                              
2021-10-21|ZC112C1210|747.60    |0.00      |0.00      |0.00      |0.00      |533.00    |-214.60   |-214.60   |0         |3         |0         |0.00        |0.9900    |87.14     |0                              
2021-10-21|ZC112C1220|737.60    |0.00      |0.00      |0.00      |0.00      |523.10    |-214.50   |-214.50   |0         |3         |0         |0.00        |0.9884    |87.14     |0                              
2021-10-21|ZC112C1230|727.60    |0.00      |0.00      |0.00      |0.00      |513.40    |-214.20   |-214.20   |0         |3         |0         |0.00        |0.9865    |87.14     |0                              
2021-10-21|ZC112C1240|717.70    |0.00      |0.00      |0.00      |0.00      |503.60    |-214.10   |-214.10   |0         |12        |0         |0.00        |0.9847    |87.14     |0                              
2021-10-21|ZC112C1250|707.70    |0.00      |0.00      |0.00      |0.00      |493.80    |-213.90   |-213.90   |0         |0         |0         |0.00        |0.9828    |87.14     |0                              
2021-10-21|ZC112C1260|697.70    |0.00      |0.00      |0.00      |0.00      |484.10    |-213.60   |-213.60   |0         |3         |0         |0.00        |0.9805    |87.14     |0                              
2021-10-21|ZC112C1270|687.80    |0.00      |0.00      |0.00      |0.00      |474.40    |-213.40   |-213.40   |0         |6         |0         |0.00        |0.9778    |87.14     |0                              
2021-10-21|ZC112C1280|677.80    |0.00      |0.00      |0.00      |0.00      |464.70    |-213.10   |-213.10   |0         |12        |0         |0.00        |0.9751    |87.14     |0                              
2021-10-21|ZC112C1290|667.90    |0.00      |0.00      |0.00      |0.00      |455.10    |-212.80   |-212.80   |0         |3         |0         |0.00        |0.9724    |87.14     |0                              
2021-10-21|ZC112C1300|658.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-212.50   |-212.50   |0         |3         |0         |0.00        |0.9692    |87.14     |0                              
2021-10-21|ZC112C1310|648.10    |0.00      |0.00      |0.00      |0.00      |436.00    |-212.10   |-212.10   |0         |9         |0         |0.00        |0.9654    |87.14     |0                              
2021-10-21|ZC112C1320|638.20    |0.00      |0.00      |0.00      |0.00      |426.60    |-211.60   |-211.60   |0         |3         |0         |0.00        |0.9616    |87.14     |0                              
2021-10-21|ZC112C1330|628.30    |0.00      |0.00      |0.00      |0.00      |417.10    |-211.20   |-211.20   |0         |3         |0         |0.00        |0.9579    |87.14     |0                              
2021-10-21|ZC112C1340|618.50    |0.00      |0.00      |0.00      |0.00      |407.60    |-210.90   |-210.90   |0         |3         |0         |0.00        |0.9540    |87.14     |0                              
2021-10-21|ZC112C1350|608.60    |0.00      |0.00      |0.00      |0.00      |398.40    |-210.20   |-210.20   |0         |4         |0         |0.00        |0.9488    |87.14     |0                              
2021-10-21|ZC112C1360|598.80    |0.00      |0.00      |0.00      |0.00      |389.20    |-209.60   |-209.60   |0         |3         |0         |0.00        |0.9437    |87.14     |0                              
2021-10-21|ZC112C1370|589.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-209.00   |-209.00   |0         |6         |0         |0.00        |0.9386    |87.14     |0                              
2021-10-21|ZC112C1380|579.30    |0.00      |0.00      |0.00      |0.00      |370.80    |-208.50   |-208.50   |0         |3         |0         |0.00        |0.9335    |87.14     |0                              
2021-10-21|ZC112C1390|569.50    |0.00      |0.00      |0.00      |0.00      |361.70    |-207.80   |-207.80   |0         |3         |0         |0.00        |0.9274    |87.14     |0                              
2021-10-21|ZC112C1400|559.80    |0.00      |0.00      |0.00      |0.00      |352.90    |-206.90   |-206.90   |0         |4         |0         |0.00        |0.9207    |87.14     |0                              
2021-10-21|ZC112C1410|550.10    |0.00      |0.00      |0.00      |0.00      |344.00    |-206.10   |-206.10   |0         |6         |0         |0.00        |0.9141    |87.14     |0                              
2021-10-21|ZC112C1420|540.50    |0.00      |0.00      |0.00      |0.00      |335.10    |-205.40   |-205.40   |0         |3         |0         |0.00        |0.9074    |87.14     |0                              
2021-10-21|ZC112C1430|530.80    |0.00      |0.00      |0.00      |0.00      |326.20    |-204.60   |-204.60   |0         |7         |0         |0.00        |0.9008    |87.14     |0                              
2021-10-21|ZC112C1440|521.20    |0.00      |0.00      |0.00      |0.00      |317.80    |-203.40   |-203.40   |0         |15        |0         |0.00        |0.8925    |87.14     |0                              
2021-10-21|ZC112C1450|511.70    |0.00      |0.00      |0.00      |0.00      |309.30    |-202.40   |-202.40   |0         |12        |0         |0.00        |0.8842    |87.14     |0                              
2021-10-21|ZC112C1480|483.30    |0.00      |0.00      |0.00      |0.00      |284.10    |-199.20   |-199.20   |0         |21        |0         |0.00        |0.8589    |87.14     |0                              
2021-10-21|ZC112C1490|473.80    |0.00      |0.00      |0.00      |0.00      |276.10    |-197.70   |-197.70   |0         |15        |0         |0.00        |0.8489    |87.14     |0                              
2021-10-21|ZC112C1500|464.60    |0.00      |0.00      |0.00      |0.00      |268.20    |-196.40   |-196.40   |0         |19        |0         |0.00        |0.8389    |87.14     |0                              
2021-10-21|ZC112C1510|455.40    |0.00      |0.00      |0.00      |0.00      |260.30    |-195.10   |-195.10   |0         |13        |0         |0.00        |0.8289    |87.14     |0                              
2021-10-21|ZC112C1520|446.20    |0.00      |0.00      |0.00      |0.00      |252.40    |-193.80   |-193.80   |0         |12        |0         |0.00        |0.8189    |87.14     |0                              
2021-10-21|ZC112C1530|436.90    |0.00      |0.00      |0.00      |0.00      |244.60    |-192.30   |-192.30   |0         |10        |0         |0.00        |0.8085    |87.14     |0                              
2021-10-21|ZC112C1540|427.70    |0.00      |0.00      |0.00      |0.00      |237.30    |-190.40   |-190.40   |0         |12        |0         |0.00        |0.7969    |87.14     |0                              
2021-10-21|ZC112C1550|418.80    |203.40    |203.40    |203.40    |203.40    |230.00    |-215.40   |-188.80   |20        |31        |16        |40.68       |0.7854    |87.14     |0                              
2021-10-21|ZC112C1560|409.90    |0.00      |0.00      |0.00      |0.00      |222.70    |-187.20   |-187.20   |0         |7         |0         |0.00        |0.7739    |87.14     |0                              
2021-10-21|ZC112C1570|401.10    |0.00      |0.00      |0.00      |0.00      |215.40    |-185.70   |-185.70   |0         |9         |0         |0.00        |0.7623    |87.14     |0                              
2021-10-21|ZC112C1580|392.20    |0.00      |0.00      |0.00      |0.00      |208.20    |-184.00   |-184.00   |0         |9         |0         |0.00        |0.7506    |87.14     |0                              
2021-10-21|ZC112C1590|383.30    |0.00      |0.00      |0.00      |0.00      |201.50    |-181.80   |-181.80   |0         |10        |0         |0.00        |0.7378    |87.14     |0                              
2021-10-21|ZC112C1600|374.60    |0.00      |0.00      |0.00      |0.00      |194.90    |-179.70   |-179.70   |0         |16        |0         |0.00        |0.7250    |87.14     |0                              
2021-10-21|ZC112C1620|357.80    |0.00      |0.00      |0.00      |0.00      |181.70    |-176.10   |-176.10   |0         |0         |0         |0.00        |0.6995    |87.14     |0                              
2021-10-21|ZC112C1630|349.30    |0.00      |0.00      |0.00      |0.00      |175.10    |-174.20   |-174.20   |0         |3         |0         |0.00        |0.6867    |87.14     |0                              
2021-10-21|ZC112C1640|340.90    |0.00      |0.00      |0.00      |0.00      |169.10    |-171.80   |-171.80   |0         |9         |0         |0.00        |0.6732    |87.14     |0                              
2021-10-21|ZC112C1650|332.40    |0.00      |0.00      |0.00      |0.00      |163.30    |-169.10   |-169.10   |0         |6         |0         |0.00        |0.6595    |87.14     |0                              
2021-10-21|ZC112C1660|324.50    |0.00      |0.00      |0.00      |0.00      |157.40    |-167.10   |-167.10   |0         |0         |0         |0.00        |0.6459    |87.14     |0                              
2021-10-21|ZC112C1670|316.60    |0.00      |0.00      |0.00      |0.00      |151.60    |-165.00   |-165.00   |0         |0         |0         |0.00        |0.6323    |87.14     |0                              
2021-10-21|ZC112C1680|308.70    |0.00      |0.00      |0.00      |0.00      |145.70    |-163.00   |-163.00   |0         |0         |0         |0.00        |0.6187    |87.14     |0                              
2021-10-21|ZC112C1690|300.70    |0.00      |0.00      |0.00      |0.00      |140.20    |-160.50   |-160.50   |0         |3         |0         |0.00        |0.6049    |87.14     |0                              
2021-10-21|ZC112C1700|292.80    |0.00      |0.00      |0.00      |0.00      |135.10    |-157.70   |-157.70   |0         |0         |0         |0.00        |0.5910    |87.14     |0                              
2021-10-21|ZC112C1710|285.00    |0.00      |0.00      |0.00      |0.00      |130.10    |-154.90   |-154.90   |0         |0         |0         |0.00        |0.5770    |87.14     |0                              
2021-10-21|ZC112C1720|277.70    |0.00      |0.00      |0.00      |0.00      |125.00    |-152.70   |-152.70   |0         |3         |0         |0.00        |0.5631    |87.14     |0                              
2021-10-21|ZC112C1730|270.40    |0.00      |0.00      |0.00      |0.00      |119.90    |-150.50   |-150.50   |0         |0         |0         |0.00        |0.5491    |87.14     |0                              
2021-10-21|ZC112C1740|263.10    |0.00      |0.00      |0.00      |0.00      |114.90    |-148.20   |-148.20   |0         |42        |0         |0.00        |0.5352    |87.14     |0                              
2021-10-21|ZC112C1750|255.90    |40.50     |41.00     |40.50     |41.00     |110.40    |-214.90   |-145.50   |2         |2         |2         |0.82        |0.5214    |87.14     |0                              
2021-10-21|ZC112C1760|248.60    |33.20     |33.20     |33.20     |33.20     |106.20    |-215.40   |-142.40   |2         |2         |2         |0.66        |0.5077    |87.14     |0                              
2021-10-21|ZC112C1770|241.50    |0.00      |0.00      |0.00      |0.00      |101.90    |-139.60   |-139.60   |0         |9         |0         |0.00        |0.4940    |87.14     |0                              
2021-10-21|ZC112C1780|234.90    |0.00      |0.00      |0.00      |0.00      |97.60     |-137.30   |-137.30   |0         |0         |0         |0.00        |0.4803    |87.14     |0                              
2021-10-21|ZC112C1790|228.30    |0.00      |0.00      |0.00      |0.00      |93.30     |-135.00   |-135.00   |0         |0         |0         |0.00        |0.4665    |87.14     |0                              
2021-10-21|ZC112C1800|221.70    |21.00     |21.00     |20.20     |20.20     |89.10     |-201.50   |-132.60   |3         |6         |3         |0.62        |0.4528    |87.14     |0                              
2021-10-21|ZC112C1810|215.10    |0.00      |0.00      |0.00      |0.00      |85.50     |-129.60   |-129.60   |0         |0         |0         |0.00        |0.4398    |87.14     |0                              
2021-10-21|ZC112C1820|208.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-126.50   |-126.50   |0         |0         |0         |0.00        |0.4269    |87.14     |0                              
2021-10-21|ZC112C1830|202.00    |0.00      |0.00      |0.00      |0.00      |78.50     |-123.50   |-123.50   |0         |0         |0         |0.00        |0.4139    |87.14     |0                              
2021-10-21|ZC112C1840|196.10    |0.00      |0.00      |0.00      |0.00      |75.00     |-121.10   |-121.10   |0         |0         |0         |0.00        |0.4009    |87.14     |0                              
2021-10-21|ZC112C1850|190.30    |0.00      |0.00      |0.00      |0.00      |71.50     |-118.80   |-118.80   |0         |0         |0         |0.00        |0.3880    |87.14     |0                              
2021-10-21|ZC112C1860|184.50    |0.00      |0.00      |0.00      |0.00      |68.00     |-116.50   |-116.50   |0         |0         |0         |0.00        |0.3750    |87.14     |0                              
2021-10-21|ZC112C1870|178.60    |0.00      |0.00      |0.00      |0.00      |65.10     |-113.50   |-113.50   |0         |0         |0         |0.00        |0.3632    |87.14     |0                              
2021-10-21|ZC112C1880|172.80    |0.00      |0.00      |0.00      |0.00      |62.30     |-110.50   |-110.50   |0         |5         |0         |0.00        |0.3514    |87.14     |0                              
2021-10-21|ZC112C1890|166.90    |11.00     |87.90     |11.00     |13.40     |59.50     |-153.50   |-107.40   |6         |17        |1         |1.61        |0.3396    |87.14     |0                              
2021-10-21|ZC112C1900|161.70    |0.00      |0.00      |0.00      |0.00      |56.70     |-105.00   |-105.00   |0         |0         |0         |0.00        |0.3279    |87.14     |0                              
2021-10-21|ZC112C1910|156.70    |0.00      |0.00      |0.00      |0.00      |53.90     |-102.80   |-102.80   |0         |0         |0         |0.00        |0.3161    |87.14     |0                              
2021-10-21|ZC112C1920|151.60    |0.00      |0.00      |0.00      |0.00      |51.20     |-100.40   |-100.40   |0         |6         |0         |0.00        |0.3043    |87.14     |0                              
2021-10-21|ZC112C1930|146.60    |0.00      |0.00      |0.00      |0.00      |48.80     |-97.80    |-97.80    |0         |0         |0         |0.00        |0.2936    |87.14     |0                              
2021-10-21|ZC112C1940|141.50    |0.00      |0.00      |0.00      |0.00      |46.60     |-94.90    |-94.90    |0         |0         |0         |0.00        |0.2834    |87.14     |0                              
2021-10-21|ZC112C1950|136.50    |0.00      |0.00      |0.00      |0.00      |44.50     |-92.00    |-92.00    |0         |0         |0         |0.00        |0.2731    |87.14     |0                              
2021-10-21|ZC112C1960|131.60    |0.00      |0.00      |0.00      |0.00      |42.30     |-89.30    |-89.30    |0         |0         |0         |0.00        |0.2628    |87.14     |0                              
2021-10-21|ZC112C1970|127.30    |0.00      |0.00      |0.00      |0.00      |40.10     |-87.20    |-87.20    |0         |0         |0         |0.00        |0.2526    |87.14     |0                              
2021-10-21|ZC112C1980|123.10    |0.00      |0.00      |0.00      |0.00      |38.00     |-85.10    |-85.10    |0         |6         |0         |0.00        |0.2423    |87.14     |0                              
2021-10-21|ZC112C1990|118.80    |0.00      |0.00      |0.00      |0.00      |35.90     |-82.90    |-82.90    |0         |0         |0         |0.00        |0.2325    |87.14     |0                              
2021-10-21|ZC112C2000|114.60    |0.00      |0.00      |0.00      |0.00      |34.30     |-80.30    |-80.30    |0         |0         |0         |0.00        |0.2239    |87.14     |0                              
2021-10-21|ZC112C2010|110.30    |0.00      |0.00      |0.00      |0.00      |32.70     |-77.60    |-77.60    |0         |0         |0         |0.00        |0.2153    |87.14     |0                              
2021-10-21|ZC112C2020|106.10    |0.00      |0.00      |0.00      |0.00      |31.10     |-75.00    |-75.00    |0         |0         |0         |0.00        |0.2067    |87.14     |0                              
2021-10-21|ZC112C2030|102.10    |0.00      |0.00      |0.00      |0.00      |29.40     |-72.70    |-72.70    |0         |0         |0         |0.00        |0.1981    |87.14     |0                              
2021-10-21|ZC112C2040|98.60     |0.00      |0.00      |0.00      |0.00      |27.80     |-70.80    |-70.80    |0         |5         |0         |0.00        |0.1895    |87.14     |0                              
2021-10-21|ZC112C2050|95.10     |0.00      |0.00      |0.00      |0.00      |26.20     |-68.90    |-68.90    |0         |0         |0         |0.00        |0.1809    |87.14     |0                              
2021-10-21|ZC112C2060|91.60     |0.00      |0.00      |0.00      |0.00      |24.80     |-66.80    |-66.80    |0         |0         |0         |0.00        |0.1734    |87.14     |0                              
2021-10-21|ZC112C2070|88.10     |0.00      |0.00      |0.00      |0.00      |23.60     |-64.50    |-64.50    |0         |0         |0         |0.00        |0.1664    |87.14     |0                              
2021-10-21|ZC112C2080|84.70     |0.00      |0.00      |0.00      |0.00      |22.50     |-62.20    |-62.20    |0         |0         |0         |0.00        |0.1595    |87.14     |0                              
2021-10-21|ZC112C2090|81.20     |0.00      |0.00      |0.00      |0.00      |21.30     |-59.90    |-59.90    |0         |0         |0         |0.00        |0.1526    |87.14     |0                              
2021-10-21|ZC112C2100|78.00     |0.00      |0.00      |0.00      |0.00      |20.10     |-57.90    |-57.90    |0         |0         |0         |0.00        |0.1457    |87.14     |0                              
2021-10-21|ZC112C2110|75.20     |0.00      |0.00      |0.00      |0.00      |18.90     |-56.30    |-56.30    |0         |0         |0         |0.00        |0.1387    |87.14     |0                              
2021-10-21|ZC112C2120|72.40     |0.00      |0.00      |0.00      |0.00      |17.70     |-54.70    |-54.70    |0         |0         |0         |0.00        |0.1318    |87.14     |0                              
2021-10-21|ZC112C2130|69.60     |0.00      |0.00      |0.00      |0.00      |16.80     |-52.80    |-52.80    |0         |1         |0         |0.00        |0.1261    |87.14     |0                              
2021-10-21|ZC112C2140|66.80     |0.00      |0.00      |0.00      |0.00      |16.00     |-50.80    |-50.80    |0         |1         |0         |0.00        |0.1208    |87.14     |0                              
2021-10-21|ZC112C2150|64.00     |0.00      |0.00      |0.00      |0.00      |15.20     |-48.80    |-48.80    |0         |1         |0         |0.00        |0.1154    |87.14     |0                              
2021-10-21|ZC112C2160|61.20     |2.30      |5.00      |2.30      |5.00      |14.30     |-56.20    |-46.90    |6         |15        |6         |0.19        |0.1101    |87.14     |0                              
2021-10-21|ZC112C850|1,107.60  |0.00      |0.00      |0.00      |0.00      |892.20    |-215.40   |-215.40   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C860|1,097.60  |0.00      |0.00      |0.00      |0.00      |882.20    |-215.40   |-215.40   |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C870|1,087.60  |0.00      |0.00      |0.00      |0.00      |872.20    |-215.40   |-215.40   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C880|1,077.60  |0.00      |0.00      |0.00      |0.00      |862.20    |-215.40   |-215.40   |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C890|1,067.60  |0.00      |0.00      |0.00      |0.00      |852.20    |-215.40   |-215.40   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C900|1,057.60  |0.00      |0.00      |0.00      |0.00      |842.20    |-215.40   |-215.40   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C910|1,047.60  |0.00      |0.00      |0.00      |0.00      |832.20    |-215.40   |-215.40   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C920|1,037.60  |0.00      |0.00      |0.00      |0.00      |822.20    |-215.40   |-215.40   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C930|1,027.60  |0.00      |0.00      |0.00      |0.00      |812.20    |-215.40   |-215.40   |0         |5         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C940|1,017.60  |0.00      |0.00      |0.00      |0.00      |802.20    |-215.40   |-215.40   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C950|1,007.60  |0.00      |0.00      |0.00      |0.00      |792.20    |-215.40   |-215.40   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C960|997.60    |0.00      |0.00      |0.00      |0.00      |782.20    |-215.40   |-215.40   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C970|987.60    |0.00      |0.00      |0.00      |0.00      |772.20    |-215.40   |-215.40   |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C980|977.60    |0.00      |0.00      |0.00      |0.00      |762.20    |-215.40   |-215.40   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112C990|967.60    |0.00      |0.00      |0.00      |0.00      |752.20    |-215.40   |-215.40   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-21|ZC112P1000|0.10      |4.00      |6.50      |0.40      |5.00      |0.10      |4.90      |0.00      |36        |180       |-3        |1.55        |-0.0002   |87.14     |0                              
2021-10-21|ZC112P1010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0003   |87.14     |0                              
2021-10-21|ZC112P1020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |71        |0         |0.00        |-0.0004   |87.14     |0                              
2021-10-21|ZC112P1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0005   |87.14     |0                              
2021-10-21|ZC112P1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0006   |87.14     |0                              
2021-10-21|ZC112P1050|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0007   |87.14     |0                              
2021-10-21|ZC112P1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0009   |87.14     |0                              
2021-10-21|ZC112P1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0011   |87.14     |0                              
2021-10-21|ZC112P1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0013   |87.14     |0                              
2021-10-21|ZC112P1090|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0016   |87.14     |0                              
2021-10-21|ZC112P1100|0.10      |5.90      |7.80      |4.00      |7.80      |0.20      |7.70      |0.10      |5         |82        |1         |0.26        |-0.0018   |87.14     |0                              
2021-10-21|ZC112P1110|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |81        |0         |0.00        |-0.0023   |87.14     |0                              
2021-10-21|ZC112P1120|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |61        |0         |0.00        |-0.0027   |87.14     |0                              
2021-10-21|ZC112P1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |65        |0         |0.00        |-0.0031   |87.14     |0                              
2021-10-21|ZC112P1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |55        |0         |0.00        |-0.0037   |87.14     |0                              
2021-10-21|ZC112P1150|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |55        |0         |0.00        |-0.0044   |87.14     |0                              
2021-10-21|ZC112P1160|0.10      |0.00      |0.00      |0.00      |0.00      |0.50      |0.40      |0.40      |0         |59        |0         |0.00        |-0.0051   |87.14     |0                              
2021-10-21|ZC112P1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.60      |0.50      |0.50      |0         |46        |0         |0.00        |-0.0058   |87.14     |0                              
2021-10-21|ZC112P1180|0.10      |0.00      |0.00      |0.00      |0.00      |0.70      |0.60      |0.60      |0         |55        |0         |0.00        |-0.0068   |87.14     |0                              
2021-10-21|ZC112P1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.80      |0.70      |0.70      |0         |60        |0         |0.00        |-0.0080   |87.14     |0                              
2021-10-21|ZC112P1200|0.20      |30.00     |30.00     |10.30     |12.90     |0.90      |12.70     |0.70      |23        |101       |14        |4.84        |-0.0092   |87.14     |0                              
2021-10-21|ZC112P1210|0.20      |0.00      |0.00      |0.00      |0.00      |1.10      |0.90      |0.90      |0         |41        |0         |0.00        |-0.0103   |87.14     |0                              
2021-10-21|ZC112P1220|0.20      |0.00      |0.00      |0.00      |0.00      |1.30      |1.10      |1.10      |0         |30        |0         |0.00        |-0.0119   |87.14     |0                              
2021-10-21|ZC112P1230|0.30      |0.00      |0.00      |0.00      |0.00      |1.50      |1.20      |1.20      |0         |33        |0         |0.00        |-0.0137   |87.14     |0                              
2021-10-21|ZC112P1240|0.30      |0.00      |0.00      |0.00      |0.00      |1.70      |1.40      |1.40      |0         |29        |0         |0.00        |-0.0155   |87.14     |0                              
2021-10-21|ZC112P1250|0.30      |0.00      |0.00      |0.00      |0.00      |1.90      |1.60      |1.60      |0         |27        |0         |0.00        |-0.0173   |87.14     |0                              
2021-10-21|ZC112P1260|0.40      |0.00      |0.00      |0.00      |0.00      |2.20      |1.80      |1.80      |0         |16        |0         |0.00        |-0.0196   |87.14     |0                              
2021-10-21|ZC112P1270|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |64        |0         |0.00        |-0.0222   |87.14     |0                              
2021-10-21|ZC112P1280|0.50      |0.00      |0.00      |0.00      |0.00      |2.90      |2.40      |2.40      |0         |33        |0         |0.00        |-0.0249   |87.14     |0                              
2021-10-21|ZC112P1290|0.60      |0.00      |0.00      |0.00      |0.00      |3.20      |2.60      |2.60      |0         |27        |0         |0.00        |-0.0275   |87.14     |0                              
2021-10-21|ZC112P1300|0.70      |40.00     |44.00     |12.90     |29.80     |3.60      |29.10     |2.90      |36        |81        |-5        |12.31       |-0.0306   |87.14     |0                              
2021-10-21|ZC112P1310|0.80      |35.00     |35.00     |35.00     |35.00     |4.20      |34.20     |3.40      |1         |15        |0         |0.35        |-0.0344   |87.14     |0                              
2021-10-21|ZC112P1320|1.00      |0.00      |0.00      |0.00      |0.00      |4.70      |3.70      |3.70      |0         |18        |0         |0.00        |-0.0381   |87.14     |0                              
2021-10-21|ZC112P1330|1.10      |0.00      |0.00      |0.00      |0.00      |5.20      |4.10      |4.10      |0         |19        |0         |0.00        |-0.0419   |87.14     |0                              
2021-10-21|ZC112P1340|1.20      |0.00      |0.00      |0.00      |0.00      |5.80      |4.60      |4.60      |0         |15        |0         |0.00        |-0.0457   |87.14     |0                              
2021-10-21|ZC112P1350|1.40      |0.00      |0.00      |0.00      |0.00      |6.50      |5.10      |5.10      |0         |25        |0         |0.00        |-0.0508   |87.14     |0                              
2021-10-21|ZC112P1360|1.60      |0.00      |0.00      |0.00      |0.00      |7.30      |5.70      |5.70      |0         |21        |0         |0.00        |-0.0559   |87.14     |0                              
2021-10-21|ZC112P1370|1.80      |0.00      |0.00      |0.00      |0.00      |8.10      |6.30      |6.30      |0         |14        |0         |0.00        |-0.0610   |87.14     |0                              
2021-10-21|ZC112P1380|2.00      |0.00      |0.00      |0.00      |0.00      |8.90      |6.90      |6.90      |0         |29        |0         |0.00        |-0.0660   |87.14     |0                              
2021-10-21|ZC112P1390|2.30      |35.00     |36.00     |35.00     |36.00     |9.90      |33.70     |7.60      |2         |27        |-1        |0.71        |-0.0721   |87.14     |0                              
2021-10-21|ZC112P1400|2.60      |36.00     |36.00     |29.10     |29.10     |11.00     |26.50     |8.40      |2         |54        |-2        |0.65        |-0.0787   |87.14     |0                              
2021-10-21|ZC112P1410|2.90      |0.00      |0.00      |0.00      |0.00      |12.10     |9.20      |9.20      |0         |39        |0         |0.00        |-0.0853   |87.14     |0                              
2021-10-21|ZC112P1420|3.30      |0.00      |0.00      |0.00      |0.00      |13.20     |9.90      |9.90      |0         |15        |0         |0.00        |-0.0919   |87.14     |0                              
2021-10-21|ZC112P1430|3.60      |38.00     |52.00     |38.00     |52.00     |14.30     |48.40     |10.70     |4         |25        |-1        |1.77        |-0.0986   |87.14     |0                              
2021-10-21|ZC112P1440|4.00      |0.00      |0.00      |0.00      |0.00      |15.80     |11.80     |11.80     |0         |24        |0         |0.00        |-0.1068   |87.14     |0                              
2021-10-21|ZC112P1450|4.50      |66.00     |70.00     |43.00     |70.00     |17.40     |65.50     |12.90     |6         |22        |-2        |3.61        |-0.1151   |87.14     |0                              
2021-10-21|ZC112P1480|6.10      |0.00      |0.00      |0.00      |0.00      |22.10     |16.00     |16.00     |0         |25        |0         |0.00        |-0.1404   |87.14     |0                              
2021-10-21|ZC112P1490|6.60      |0.00      |0.00      |0.00      |0.00      |24.20     |17.60     |17.60     |0         |39        |0         |0.00        |-0.1503   |87.14     |0                              
2021-10-21|ZC112P1500|7.40      |51.00     |87.60     |51.00     |77.00     |26.30     |69.60     |18.90     |23        |128       |-5        |15.30       |-0.1603   |87.14     |0                              
2021-10-21|ZC112P1510|8.20      |0.00      |0.00      |0.00      |0.00      |28.30     |20.10     |20.10     |0         |24        |0         |0.00        |-0.1703   |87.14     |0                              
2021-10-21|ZC112P1520|9.00      |0.00      |0.00      |0.00      |0.00      |30.40     |21.40     |21.40     |0         |8         |0         |0.00        |-0.1802   |87.14     |0                              
2021-10-21|ZC112P1530|9.70      |0.00      |0.00      |0.00      |0.00      |32.60     |22.90     |22.90     |0         |6         |0         |0.00        |-0.1906   |87.14     |0                              
2021-10-21|ZC112P1540|10.50     |108.00    |110.00    |100.00    |100.00    |35.30     |89.50     |24.80     |3         |16        |-1        |3.18        |-0.2021   |87.14     |0                              
2021-10-21|ZC112P1550|11.60     |0.00      |0.00      |0.00      |0.00      |38.00     |26.40     |26.40     |0         |14        |0         |0.00        |-0.2137   |87.14     |0                              
2021-10-21|ZC112P1560|12.70     |0.00      |0.00      |0.00      |0.00      |40.70     |28.00     |28.00     |0         |13        |0         |0.00        |-0.2252   |87.14     |0                              
2021-10-21|ZC112P1570|13.80     |0.00      |0.00      |0.00      |0.00      |43.30     |29.50     |29.50     |0         |7         |0         |0.00        |-0.2367   |87.14     |0                              
2021-10-21|ZC112P1580|15.00     |0.00      |0.00      |0.00      |0.00      |46.10     |31.10     |31.10     |0         |14        |0         |0.00        |-0.2484   |87.14     |0                              
2021-10-21|ZC112P1590|16.10     |0.00      |0.00      |0.00      |0.00      |49.50     |33.40     |33.40     |0         |9         |0         |0.00        |-0.2612   |87.14     |0                              
2021-10-21|ZC112P1600|17.40     |120.00    |149.90    |92.00     |149.00    |52.90     |131.60    |35.50     |13        |38        |-4        |15.67       |-0.2740   |87.14     |0                              
2021-10-21|ZC112P1620|20.50     |0.00      |0.00      |0.00      |0.00      |59.60     |39.10     |39.10     |0         |3         |0         |0.00        |-0.2995   |87.14     |0                              
2021-10-21|ZC112P1630|22.10     |0.00      |0.00      |0.00      |0.00      |63.00     |40.90     |40.90     |0         |3         |0         |0.00        |-0.3123   |87.14     |0                              
2021-10-21|ZC112P1640|23.60     |0.00      |0.00      |0.00      |0.00      |67.10     |43.50     |43.50     |0         |15        |0         |0.00        |-0.3258   |87.14     |0                              
2021-10-21|ZC112P1650|25.20     |0.00      |0.00      |0.00      |0.00      |71.20     |46.00     |46.00     |0         |3         |0         |0.00        |-0.3394   |87.14     |0                              
2021-10-21|ZC112P1660|27.20     |0.00      |0.00      |0.00      |0.00      |75.30     |48.10     |48.10     |0         |3         |0         |0.00        |-0.3530   |87.14     |0                              
2021-10-21|ZC112P1670|29.30     |0.00      |0.00      |0.00      |0.00      |79.50     |50.20     |50.20     |0         |14        |0         |0.00        |-0.3667   |87.14     |0                              
2021-10-21|ZC112P1680|31.40     |0.00      |0.00      |0.00      |0.00      |83.60     |52.20     |52.20     |0         |3         |0         |0.00        |-0.3803   |87.14     |0                              
2021-10-21|ZC112P1690|33.40     |0.00      |0.00      |0.00      |0.00      |88.10     |54.70     |54.70     |0         |7         |0         |0.00        |-0.3940   |87.14     |0                              
2021-10-21|ZC112P1700|35.50     |0.00      |0.00      |0.00      |0.00      |93.00     |57.50     |57.50     |0         |27        |0         |0.00        |-0.4080   |87.14     |0                              
2021-10-21|ZC112P1710|37.70     |0.00      |0.00      |0.00      |0.00      |97.90     |60.20     |60.20     |0         |9         |0         |0.00        |-0.4219   |87.14     |0                              
2021-10-21|ZC112P1720|40.40     |0.00      |0.00      |0.00      |0.00      |102.80    |62.40     |62.40     |0         |0         |0         |0.00        |-0.4359   |87.14     |0                              
2021-10-21|ZC112P1730|43.10     |0.00      |0.00      |0.00      |0.00      |107.80    |64.70     |64.70     |0         |0         |0         |0.00        |-0.4498   |87.14     |0                              
2021-10-21|ZC112P1740|45.80     |150.00    |200.00    |110.00    |200.00    |112.70    |154.20    |66.90     |4         |6         |3         |6.59        |-0.4637   |87.14     |0                              
2021-10-21|ZC112P1750|48.50     |0.00      |0.00      |0.00      |0.00      |118.20    |69.70     |69.70     |0         |0         |0         |0.00        |-0.4775   |87.14     |0                              
2021-10-21|ZC112P1760|51.20     |0.00      |0.00      |0.00      |0.00      |123.90    |72.70     |72.70     |0         |7         |0         |0.00        |-0.4912   |87.14     |0                              
2021-10-21|ZC112P1770|54.10     |0.00      |0.00      |0.00      |0.00      |129.70    |75.60     |75.60     |0         |13        |0         |0.00        |-0.5049   |87.14     |0                              
2021-10-21|ZC112P1780|57.50     |198.00    |270.00    |152.00    |215.00    |135.40    |157.50    |77.90     |9         |10        |3         |20.03       |-0.5187   |87.14     |0                              
2021-10-21|ZC112P1790|60.90     |0.00      |0.00      |0.00      |0.00      |141.10    |80.20     |80.20     |0         |6         |0         |0.00        |-0.5324   |87.14     |0                              
2021-10-21|ZC112P1800|64.20     |0.00      |0.00      |0.00      |0.00      |146.80    |82.60     |82.60     |0         |1         |0         |0.00        |-0.5461   |87.14     |0                              
2021-10-21|ZC112P1810|67.60     |0.00      |0.00      |0.00      |0.00      |153.30    |85.70     |85.70     |0         |0         |0         |0.00        |-0.5591   |87.14     |0                              
2021-10-21|ZC112P1820|71.00     |0.00      |0.00      |0.00      |0.00      |159.70    |88.70     |88.70     |0         |0         |0         |0.00        |-0.5721   |87.14     |0                              
2021-10-21|ZC112P1830|74.50     |0.00      |0.00      |0.00      |0.00      |166.20    |91.70     |91.70     |0         |2         |0         |0.00        |-0.5850   |87.14     |0                              
2021-10-21|ZC112P1840|78.70     |0.00      |0.00      |0.00      |0.00      |172.70    |94.00     |94.00     |0         |3         |0         |0.00        |-0.5980   |87.14     |0                              
2021-10-21|ZC112P1850|82.80     |0.00      |0.00      |0.00      |0.00      |179.20    |96.40     |96.40     |0         |3         |0         |0.00        |-0.6110   |87.14     |0                              
2021-10-21|ZC112P1860|87.00     |0.00      |0.00      |0.00      |0.00      |185.70    |98.70     |98.70     |0         |11        |0         |0.00        |-0.6240   |87.14     |0                              
2021-10-21|ZC112P1870|91.10     |0.00      |0.00      |0.00      |0.00      |192.80    |101.70    |101.70    |0         |9         |0         |0.00        |-0.6358   |87.14     |0                              
2021-10-21|ZC112P1880|95.30     |0.00      |0.00      |0.00      |0.00      |200.00    |104.70    |104.70    |0         |13        |0         |0.00        |-0.6476   |87.14     |0                              
2021-10-21|ZC112P1890|99.40     |230.00    |230.00    |230.00    |230.00    |207.20    |130.60    |107.80    |1         |26        |-1        |2.30        |-0.6594   |87.14     |0                              
2021-10-21|ZC112P1900|104.20    |0.00      |0.00      |0.00      |0.00      |214.40    |110.20    |110.20    |0         |0         |0         |0.00        |-0.6711   |87.14     |0                              
2021-10-21|ZC112P1910|109.10    |0.00      |0.00      |0.00      |0.00      |221.60    |112.50    |112.50    |0         |0         |0         |0.00        |-0.6829   |87.14     |0                              
2021-10-21|ZC112P1920|114.10    |0.00      |0.00      |0.00      |0.00      |228.80    |114.70    |114.70    |0         |4         |0         |0.00        |-0.6947   |87.14     |0                              
2021-10-21|ZC112P1930|119.00    |0.00      |0.00      |0.00      |0.00      |236.40    |117.40    |117.40    |0         |0         |0         |0.00        |-0.7054   |87.14     |0                              
2021-10-21|ZC112P1940|123.90    |0.00      |0.00      |0.00      |0.00      |244.20    |120.30    |120.30    |0         |0         |0         |0.00        |-0.7157   |87.14     |0                              
2021-10-21|ZC112P1950|128.90    |0.00      |0.00      |0.00      |0.00      |252.00    |123.10    |123.10    |0         |0         |0         |0.00        |-0.7260   |87.14     |0                              
2021-10-21|ZC112P1960|134.00    |0.00      |0.00      |0.00      |0.00      |259.90    |125.90    |125.90    |0         |1         |0         |0.00        |-0.7363   |87.14     |0                              
2021-10-21|ZC112P1970|139.70    |0.00      |0.00      |0.00      |0.00      |267.70    |128.00    |128.00    |0         |0         |0         |0.00        |-0.7465   |87.14     |0                              
2021-10-21|ZC112P1980|145.50    |0.00      |0.00      |0.00      |0.00      |275.50    |130.00    |130.00    |0         |0         |0         |0.00        |-0.7568   |87.14     |0                              
2021-10-21|ZC112P1990|151.20    |0.00      |0.00      |0.00      |0.00      |283.50    |132.30    |132.30    |0         |0         |0         |0.00        |-0.7666   |87.14     |0                              
2021-10-21|ZC112P2000|156.90    |0.00      |0.00      |0.00      |0.00      |291.90    |135.00    |135.00    |0         |2         |0         |0.00        |-0.7752   |87.14     |0                              
2021-10-21|ZC112P2010|162.70    |0.00      |0.00      |0.00      |0.00      |300.20    |137.50    |137.50    |0         |0         |0         |0.00        |-0.7839   |87.14     |0                              
2021-10-21|ZC112P2020|168.40    |0.00      |0.00      |0.00      |0.00      |308.60    |140.20    |140.20    |0         |0         |0         |0.00        |-0.7925   |87.14     |0                              
2021-10-21|ZC112P2030|174.40    |0.00      |0.00      |0.00      |0.00      |316.90    |142.50    |142.50    |0         |0         |0         |0.00        |-0.8011   |87.14     |0                              
2021-10-21|ZC112P2040|180.90    |13.00     |13.00     |13.00     |13.00     |325.30    |-167.90   |144.40    |1         |8         |0         |0.13        |-0.8097   |87.14     |0                              
2021-10-21|ZC112P2050|187.40    |0.00      |0.00      |0.00      |0.00      |333.70    |146.30    |146.30    |0         |0         |0         |0.00        |-0.8184   |87.14     |0                              
2021-10-21|ZC112P2060|193.90    |0.00      |0.00      |0.00      |0.00      |342.30    |148.40    |148.40    |0         |0         |0         |0.00        |-0.8259   |87.14     |0                              
2021-10-21|ZC112P2070|200.40    |0.00      |0.00      |0.00      |0.00      |351.10    |150.70    |150.70    |0         |0         |0         |0.00        |-0.8328   |87.14     |0                              
2021-10-21|ZC112P2080|206.90    |0.00      |0.00      |0.00      |0.00      |359.90    |153.00    |153.00    |0         |0         |0         |0.00        |-0.8398   |87.14     |0                              
2021-10-21|ZC112P2090|213.40    |0.00      |0.00      |0.00      |0.00      |368.70    |155.30    |155.30    |0         |0         |0         |0.00        |-0.8467   |87.14     |0                              
2021-10-21|ZC112P2100|220.20    |0.00      |0.00      |0.00      |0.00      |377.60    |157.40    |157.40    |0         |0         |0         |0.00        |-0.8537   |87.14     |0                              
2021-10-21|ZC112P2110|227.40    |0.00      |0.00      |0.00      |0.00      |386.40    |159.00    |159.00    |0         |0         |0         |0.00        |-0.8606   |87.14     |0                              
2021-10-21|ZC112P2120|234.60    |0.00      |0.00      |0.00      |0.00      |395.20    |160.60    |160.60    |0         |0         |0         |0.00        |-0.8676   |87.14     |0                              
2021-10-21|ZC112P2130|241.80    |0.00      |0.00      |0.00      |0.00      |404.30    |162.50    |162.50    |0         |0         |0         |0.00        |-0.8733   |87.14     |0                              
2021-10-21|ZC112P2140|249.00    |0.00      |0.00      |0.00      |0.00      |413.40    |164.40    |164.40    |0         |0         |0         |0.00        |-0.8787   |87.14     |0                              
2021-10-21|ZC112P2150|256.20    |0.00      |0.00      |0.00      |0.00      |422.60    |166.40    |166.40    |0         |0         |0         |0.00        |-0.8841   |87.14     |0                              
2021-10-21|ZC112P2160|263.40    |0.00      |0.00      |0.00      |0.00      |431.70    |168.30    |168.30    |0         |0         |0         |0.00        |-0.8894   |87.14     |0                              
2021-10-21|ZC112P850|0.10      |6.00      |10.00     |1.10      |1.10      |0.10      |1.00      |0.00      |84        |271       |13        |6.79        |-0.0000   |87.14     |0                              
2021-10-21|ZC112P860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-21|ZC112P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |80        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-21|ZC112P880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-21|ZC112P890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-21|ZC112P900|0.10      |2.80      |2.80      |2.00      |2.00      |0.10      |1.90      |0.00      |3         |126       |0         |0.07        |-0.0000   |87.14     |0                              
2021-10-21|ZC112P910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-21|ZC112P920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-21|ZC112P930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-21|ZC112P940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0001   |87.14     |0                              
2021-10-21|ZC112P950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0001   |87.14     |0                              
2021-10-21|ZC112P960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0001   |87.14     |0                              
2021-10-21|ZC112P970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0001   |87.14     |0                              
2021-10-21|ZC112P980|0.10      |0.30      |1.00      |0.30      |1.00      |0.10      |0.90      |0.00      |2         |103       |0         |0.01        |-0.0002   |87.14     |0                              
2021-10-21|ZC112P990|0.10      |4.00      |6.00      |4.00      |6.00      |0.10      |5.90      |0.00      |12        |85        |0         |0.68        |-0.0002   |87.14     |0                              
2021-10-21|ZC201C1000|784.60    |0.00      |0.00      |0.00      |0.00      |592.30    |-192.30   |-192.30   |0         |30        |0         |0.00        |0.9669    |79.18     |0                              
2021-10-21|ZC201C1010|774.90    |0.00      |0.00      |0.00      |0.00      |582.80    |-192.10   |-192.10   |0         |82        |0         |0.00        |0.9641    |79.18     |0                              
2021-10-21|ZC201C1020|765.10    |0.00      |0.00      |0.00      |0.00      |573.40    |-191.70   |-191.70   |0         |91        |0         |0.00        |0.9613    |79.18     |0                              
2021-10-21|ZC201C1030|755.30    |0.00      |0.00      |0.00      |0.00      |564.10    |-191.20   |-191.20   |0         |225       |0         |0.00        |0.9583    |79.18     |0                              
2021-10-21|ZC201C1040|745.60    |0.00      |0.00      |0.00      |0.00      |554.90    |-190.70   |-190.70   |0         |42        |0         |0.00        |0.9545    |79.18     |0                              
2021-10-21|ZC201C1050|736.00    |539.80    |539.80    |539.80    |539.80    |545.80    |-196.20   |-190.20   |1         |90        |0         |5.40        |0.9507    |79.18     |0                              
2021-10-21|ZC201C1060|726.40    |0.00      |0.00      |0.00      |0.00      |536.60    |-189.80   |-189.80   |0         |284       |0         |0.00        |0.9470    |79.18     |0                              
2021-10-21|ZC201C1070|716.70    |0.00      |0.00      |0.00      |0.00      |527.50    |-189.20   |-189.20   |0         |62        |0         |0.00        |0.9433    |79.18     |0                              
2021-10-21|ZC201C1080|707.10    |0.00      |0.00      |0.00      |0.00      |518.40    |-188.70   |-188.70   |0         |172       |0         |0.00        |0.9396    |79.18     |0                              
2021-10-21|ZC201C1090|697.50    |0.00      |0.00      |0.00      |0.00      |509.40    |-188.10   |-188.10   |0         |30        |0         |0.00        |0.9353    |79.18     |0                              
2021-10-21|ZC201C1100|688.10    |0.00      |0.00      |0.00      |0.00      |500.60    |-187.50   |-187.50   |0         |43        |0         |0.00        |0.9305    |79.18     |0                              
2021-10-21|ZC201C1110|678.60    |0.00      |0.00      |0.00      |0.00      |491.80    |-186.80   |-186.80   |0         |31        |0         |0.00        |0.9257    |79.18     |0                              
2021-10-21|ZC201C1120|669.20    |0.00      |0.00      |0.00      |0.00      |483.10    |-186.10   |-186.10   |0         |120       |0         |0.00        |0.9210    |79.18     |0                              
2021-10-21|ZC201C1130|659.80    |0.00      |0.00      |0.00      |0.00      |474.30    |-185.50   |-185.50   |0         |4         |0         |0.00        |0.9162    |79.18     |0                              
2021-10-21|ZC201C1140|650.40    |0.00      |0.00      |0.00      |0.00      |465.50    |-184.90   |-184.90   |0         |2         |0         |0.00        |0.9114    |79.18     |0                              
2021-10-21|ZC201C1150|641.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-184.00   |-184.00   |0         |38        |0         |0.00        |0.9062    |79.18     |0                              
2021-10-21|ZC201C1160|631.90    |0.00      |0.00      |0.00      |0.00      |448.60    |-183.30   |-183.30   |0         |17        |0         |0.00        |0.9003    |79.18     |0                              
2021-10-21|ZC201C1170|622.70    |0.00      |0.00      |0.00      |0.00      |440.30    |-182.40   |-182.40   |0         |17        |0         |0.00        |0.8944    |79.18     |0                              
2021-10-21|ZC201C1180|613.60    |417.40    |418.00    |417.40    |417.40    |432.00    |-196.20   |-181.60   |5         |383       |-4        |20.88       |0.8886    |79.18     |0                              
2021-10-21|ZC201C1190|604.40    |0.00      |0.00      |0.00      |0.00      |423.70    |-180.70   |-180.70   |0         |19        |0         |0.00        |0.8827    |79.18     |0                              
2021-10-21|ZC201C1200|595.30    |0.00      |0.00      |0.00      |0.00      |415.40    |-179.90   |-179.90   |0         |25        |0         |0.00        |0.8768    |79.18     |0                              
2021-10-21|ZC201C1210|586.20    |0.00      |0.00      |0.00      |0.00      |407.10    |-179.10   |-179.10   |0         |13        |0         |0.00        |0.8709    |79.18     |0                              
2021-10-21|ZC201C1220|577.30    |0.00      |0.00      |0.00      |0.00      |399.30    |-178.00   |-178.00   |0         |30        |0         |0.00        |0.8640    |79.18     |0                              
2021-10-21|ZC201C1230|568.50    |0.00      |0.00      |0.00      |0.00      |391.60    |-176.90   |-176.90   |0         |31        |0         |0.00        |0.8570    |79.18     |0                              
2021-10-21|ZC201C1240|559.70    |0.00      |0.00      |0.00      |0.00      |383.80    |-175.90   |-175.90   |0         |22        |0         |0.00        |0.8500    |79.18     |0                              
2021-10-21|ZC201C1250|550.90    |0.00      |0.00      |0.00      |0.00      |376.10    |-174.80   |-174.80   |0         |34        |0         |0.00        |0.8431    |79.18     |0                              
2021-10-21|ZC201C1260|542.20    |347.00    |347.00    |347.00    |347.00    |368.30    |-195.20   |-173.90   |3         |296       |0         |10.41       |0.8362    |79.18     |0                              
2021-10-21|ZC201C1270|533.40    |0.00      |0.00      |0.00      |0.00      |360.50    |-172.90   |-172.90   |0         |14        |0         |0.00        |0.8292    |79.18     |0                              
2021-10-21|ZC201C1280|524.60    |0.00      |0.00      |0.00      |0.00      |353.00    |-171.60   |-171.60   |0         |14        |0         |0.00        |0.8220    |79.18     |0                              
2021-10-21|ZC201C1290|516.20    |320.00    |320.00    |320.00    |320.00    |345.80    |-196.20   |-170.40   |2         |84        |-1        |6.40        |0.8141    |79.18     |0                              
2021-10-21|ZC201C1300|507.90    |0.00      |0.00      |0.00      |0.00      |338.70    |-169.20   |-169.20   |0         |92        |0         |0.00        |0.8061    |79.18     |0                              
2021-10-21|ZC201C1310|499.60    |0.00      |0.00      |0.00      |0.00      |331.60    |-168.00   |-168.00   |0         |16        |0         |0.00        |0.7982    |79.18     |0                              
2021-10-21|ZC201C1320|491.30    |0.00      |0.00      |0.00      |0.00      |324.50    |-166.80   |-166.80   |0         |36        |0         |0.00        |0.7903    |79.18     |0                              
2021-10-21|ZC201C1330|483.00    |286.80    |286.80    |286.80    |286.80    |317.40    |-196.20   |-165.60   |1         |30        |-1        |2.87        |0.7824    |79.18     |0                              
2021-10-21|ZC201C1340|474.70    |278.50    |278.50    |278.50    |278.50    |310.30    |-196.20   |-164.40   |2         |21        |-1        |5.89        |0.7745    |79.18     |0                              
2021-10-21|ZC201C1350|466.40    |275.00    |275.00    |270.20    |270.20    |303.20    |-196.20   |-163.20   |3         |221       |-3        |8.15        |0.7664    |79.18     |0                              
2021-10-21|ZC201C1360|458.30    |0.00      |0.00      |0.00      |0.00      |296.80    |-161.50   |-161.50   |0         |32        |0         |0.00        |0.7577    |79.18     |0                              
2021-10-21|ZC201C1370|450.60    |0.00      |0.00      |0.00      |0.00      |290.40    |-160.20   |-160.20   |0         |44        |0         |0.00        |0.7491    |79.18     |0                              
2021-10-21|ZC201C1380|442.80    |0.00      |0.00      |0.00      |0.00      |284.00    |-158.80   |-158.80   |0         |66        |0         |0.00        |0.7404    |79.18     |0                              
2021-10-21|ZC201C1390|435.00    |238.80    |238.80    |238.80    |238.80    |277.60    |-196.20   |-157.40   |4         |78        |-3        |9.55        |0.7317    |79.18     |0                              
2021-10-21|ZC201C1400|427.30    |231.30    |399.90    |231.10    |232.00    |271.20    |-195.30   |-156.10   |63        |338       |-22       |148.94      |0.7230    |79.18     |0                              
2021-10-21|ZC201C1410|419.50    |0.00      |0.00      |0.00      |0.00      |264.80    |-154.70   |-154.70   |0         |11        |0         |0.00        |0.7144    |79.18     |0                              
2021-10-21|ZC201C1420|411.80    |215.60    |215.60    |215.60    |215.60    |258.40    |-196.20   |-153.40   |2         |83        |0         |4.31        |0.7057    |79.18     |0                              
2021-10-21|ZC201C1430|404.00    |235.00    |235.00    |235.00    |235.00    |252.50    |-169.00   |-151.50   |1         |3         |1         |2.35        |0.6967    |79.18     |0                              
2021-10-21|ZC201C1440|396.80    |0.00      |0.00      |0.00      |0.00      |246.90    |-149.90   |-149.90   |0         |3         |0         |0.00        |0.6876    |79.18     |0                              
2021-10-21|ZC201C1450|389.70    |0.00      |0.00      |0.00      |0.00      |241.20    |-148.50   |-148.50   |0         |12        |0         |0.00        |0.6784    |79.18     |0                              
2021-10-21|ZC201C1460|382.60    |0.00      |0.00      |0.00      |0.00      |235.60    |-147.00   |-147.00   |0         |12        |0         |0.00        |0.6693    |79.18     |0                              
2021-10-21|ZC201C1470|375.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-145.50   |-145.50   |0         |13        |0         |0.00        |0.6602    |79.18     |0                              
2021-10-21|ZC201C1480|368.40    |0.00      |0.00      |0.00      |0.00      |224.30    |-144.10   |-144.10   |0         |16        |0         |0.00        |0.6510    |79.18     |0                              
2021-10-21|ZC201C1490|361.30    |0.00      |0.00      |0.00      |0.00      |218.70    |-142.60   |-142.60   |0         |22        |0         |0.00        |0.6419    |79.18     |0                              
2021-10-21|ZC201C1500|354.20    |158.00    |158.00    |158.00    |158.00    |213.10    |-196.20   |-141.10   |3         |55        |3         |4.74        |0.6328    |79.18     |0                              
2021-10-21|ZC201C1510|347.10    |0.00      |0.00      |0.00      |0.00      |208.00    |-139.10   |-139.10   |0         |17        |0         |0.00        |0.6236    |79.18     |0                              
2021-10-21|ZC201C1520|340.50    |0.00      |0.00      |0.00      |0.00      |203.10    |-137.40   |-137.40   |0         |19        |0         |0.00        |0.6143    |79.18     |0                              
2021-10-21|ZC201C1530|334.10    |0.00      |0.00      |0.00      |0.00      |198.30    |-135.80   |-135.80   |0         |21        |0         |0.00        |0.6051    |79.18     |0                              
2021-10-21|ZC201C1540|327.70    |131.50    |131.50    |131.50    |131.50    |193.40    |-196.20   |-134.30   |1         |33        |0         |1.32        |0.5958    |79.18     |0                              
2021-10-21|ZC201C1550|321.30    |125.60    |180.00    |125.10    |125.10    |188.60    |-196.20   |-132.70   |203       |488       |9         |257.88      |0.5866    |79.18     |0                              
2021-10-21|ZC201C1560|314.90    |0.00      |0.00      |0.00      |0.00      |183.80    |-131.10   |-131.10   |0         |8         |0         |0.00        |0.5773    |79.18     |0                              
2021-10-21|ZC201C1570|308.50    |142.00    |142.00    |112.30    |112.30    |178.90    |-196.20   |-129.60   |10        |81        |2         |12.04       |0.5681    |79.18     |0                              
2021-10-21|ZC201C1580|302.10    |130.00    |173.90    |115.00    |115.00    |174.10    |-187.10   |-128.00   |14        |24        |8         |18.17       |0.5589    |79.18     |0                              
2021-10-21|ZC201C1590|295.70    |120.00    |155.20    |102.60    |102.60    |169.50    |-193.10   |-126.20   |9         |25        |3         |11.10       |0.5497    |79.18     |0                              
2021-10-21|ZC201C1600|289.50    |116.60    |125.00    |93.30     |100.00    |165.40    |-189.50   |-124.10   |37        |85        |4         |41.34       |0.5407    |79.18     |0                              
2021-10-21|ZC201C1610|283.90    |90.10     |90.10     |90.00     |90.00     |161.30    |-193.90   |-122.60   |2         |20        |2         |1.80        |0.5317    |79.18     |0                              
2021-10-21|ZC201C1620|278.20    |110.00    |148.00    |82.00     |82.10     |157.30    |-196.10   |-120.90   |116       |325       |-16       |117.86      |0.5227    |79.18     |0                              
2021-10-21|ZC201C1630|272.60    |120.00    |120.00    |76.40     |76.40     |153.20    |-196.20   |-119.40   |15        |170       |-2        |14.85       |0.5137    |79.18     |0                              
2021-10-21|ZC201C1640|267.00    |100.00    |100.00    |70.80     |70.80     |149.20    |-196.20   |-117.80   |3         |9         |3         |2.60        |0.5047    |79.18     |0                              
2021-10-21|ZC201C1650|261.30    |65.30     |110.00    |65.30     |110.00    |145.10    |-151.30   |-116.20   |11        |106       |0         |9.65        |0.4957    |79.18     |0                              
2021-10-21|ZC201C1660|255.70    |0.00      |0.00      |0.00      |0.00      |141.10    |-114.60   |-114.60   |0         |48        |0         |0.00        |0.4867    |79.18     |0                              
2021-10-21|ZC201C1670|250.10    |0.00      |0.00      |0.00      |0.00      |137.00    |-113.10   |-113.10   |0         |28        |0         |0.00        |0.4777    |79.18     |0                              
2021-10-21|ZC201C1680|244.50    |0.00      |0.00      |0.00      |0.00      |133.30    |-111.20   |-111.20   |0         |10        |0         |0.00        |0.4690    |79.18     |0                              
2021-10-21|ZC201C1690|239.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-109.00   |-109.00   |0         |8         |0         |0.00        |0.4605    |79.18     |0                              
2021-10-21|ZC201C1700|234.20    |100.00    |120.00    |61.00     |61.20     |126.70    |-173.00   |-107.50   |9         |65        |3         |7.67        |0.4521    |79.18     |0                              
2021-10-21|ZC201C1710|229.30    |80.00     |140.00    |36.70     |50.00     |123.40    |-179.30   |-105.90   |212       |348       |-30       |172.70      |0.4437    |79.18     |0                              
2021-10-21|ZC201C1720|224.50    |92.40     |92.40     |92.40     |92.40     |120.10    |-132.10   |-104.40   |1         |20        |1         |0.92        |0.4353    |79.18     |0                              
2021-10-21|ZC201C1730|219.70    |0.00      |0.00      |0.00      |0.00      |116.80    |-102.90   |-102.90   |0         |17        |0         |0.00        |0.4269    |79.18     |0                              
2021-10-21|ZC201C1740|214.80    |0.00      |0.00      |0.00      |0.00      |113.50    |-101.30   |-101.30   |0         |11        |0         |0.00        |0.4185    |79.18     |0                              
2021-10-21|ZC201C1750|210.00    |0.00      |0.00      |0.00      |0.00      |110.20    |-99.80    |-99.80    |0         |5         |0         |0.00        |0.4101    |79.18     |0                              
2021-10-21|ZC201C1760|205.20    |100.00    |100.00    |55.60     |55.60     |106.90    |-149.60   |-98.30    |4         |9         |1         |2.69        |0.4017    |79.18     |0                              
2021-10-21|ZC201C1770|200.30    |0.00      |0.00      |0.00      |0.00      |103.60    |-96.70    |-96.70    |0         |3         |0         |0.00        |0.3933    |79.18     |0                              
2021-10-21|ZC201C1780|195.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-94.50    |-94.50    |0         |7         |0         |0.00        |0.3858    |79.18     |0                              
2021-10-21|ZC201C1790|191.20    |0.00      |0.00      |0.00      |0.00      |98.30     |-92.90    |-92.90    |0         |5         |0         |0.00        |0.3782    |79.18     |0                              
2021-10-21|ZC201C1800|187.10    |7.40      |82.00     |7.40      |50.00     |95.70     |-137.10   |-91.40    |18        |23        |-2        |9.47        |0.3707    |79.18     |0                              
2021-10-21|ZC201C1810|183.10    |13.50     |159.90    |13.50     |159.90    |93.10     |-23.20    |-90.00    |9         |24        |-1        |5.74        |0.3631    |79.18     |0                              
2021-10-21|ZC201C1820|179.00    |92.00     |92.00     |41.50     |46.00     |90.50     |-133.00   |-88.50    |208       |931       |-6        |127.41      |0.3556    |79.18     |0                              
2021-10-21|ZC201C1830|175.00    |0.00      |0.00      |0.00      |0.00      |87.90     |-87.10    |-87.10    |0         |0         |0         |0.00        |0.3480    |79.18     |0                              
2021-10-21|ZC201C1840|170.90    |9.10      |70.30     |9.10      |70.30     |85.30     |-100.60   |-85.60    |4         |1         |1         |2.15        |0.3405    |79.18     |0                              
2021-10-21|ZC201C1850|166.90    |70.00     |97.80     |40.00     |97.80     |82.70     |-69.10    |-84.20    |15        |31        |2         |9.73        |0.3330    |79.18     |0                              
2021-10-21|ZC201C1860|162.80    |0.00      |0.00      |0.00      |0.00      |80.00     |-82.80    |-82.80    |0         |4         |0         |0.00        |0.3254    |79.18     |0                              
2021-10-21|ZC201C1870|158.80    |0.00      |0.00      |0.00      |0.00      |77.50     |-81.30    |-81.30    |0         |7         |0         |0.00        |0.3180    |79.18     |0                              
2021-10-21|ZC201C1880|154.80    |0.00      |0.00      |0.00      |0.00      |75.50     |-79.30    |-79.30    |0         |8         |0         |0.00        |0.3115    |79.18     |0                              
2021-10-21|ZC201C1890|151.10    |0.00      |0.00      |0.00      |0.00      |73.50     |-77.60    |-77.60    |0         |6         |0         |0.00        |0.3050    |79.18     |0                              
2021-10-21|ZC201C1900|147.80    |0.00      |0.00      |0.00      |0.00      |71.50     |-76.30    |-76.30    |0         |6         |0         |0.00        |0.2985    |79.18     |0                              
2021-10-21|ZC201C1910|144.50    |56.00     |56.00     |30.00     |30.00     |69.50     |-114.50   |-75.00    |12        |16        |7         |5.03        |0.2919    |79.18     |0                              
2021-10-21|ZC201C1920|141.20    |0.00      |0.00      |0.00      |0.00      |67.50     |-73.70    |-73.70    |0         |5         |0         |0.00        |0.2854    |79.18     |0                              
2021-10-21|ZC201C1930|137.90    |0.00      |0.00      |0.00      |0.00      |65.50     |-72.40    |-72.40    |0         |5         |0         |0.00        |0.2789    |79.18     |0                              
2021-10-21|ZC201C1940|134.60    |0.00      |0.00      |0.00      |0.00      |63.50     |-71.10    |-71.10    |0         |9         |0         |0.00        |0.2724    |79.18     |0                              
2021-10-21|ZC201C1950|131.40    |0.00      |0.00      |0.00      |0.00      |61.50     |-69.90    |-69.90    |0         |8         |0         |0.00        |0.2659    |79.18     |0                              
2021-10-21|ZC201C1960|128.10    |33.50     |40.60     |27.00     |29.00     |59.40     |-99.10    |-68.70    |15        |22        |7         |4.89        |0.2594    |79.18     |0                              
2021-10-21|ZC201C1970|124.80    |34.60     |44.80     |20.00     |22.30     |57.40     |-102.50   |-67.40    |581       |688       |70        |185.46      |0.2529    |79.18     |0                              
2021-10-21|ZC201C600|1,183.60  |0.00      |0.00      |0.00      |0.00      |987.40    |-196.20   |-196.20   |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C610|1,173.60  |0.00      |0.00      |0.00      |0.00      |977.40    |-196.20   |-196.20   |0         |15        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C620|1,163.60  |0.00      |0.00      |0.00      |0.00      |967.40    |-196.20   |-196.20   |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C630|1,153.60  |0.00      |0.00      |0.00      |0.00      |957.40    |-196.20   |-196.20   |0         |6         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C640|1,143.60  |0.00      |0.00      |0.00      |0.00      |947.40    |-196.20   |-196.20   |0         |3         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C650|1,133.60  |0.00      |0.00      |0.00      |0.00      |937.40    |-196.20   |-196.20   |0         |11        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C660|1,123.60  |0.00      |0.00      |0.00      |0.00      |927.40    |-196.20   |-196.20   |0         |28        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C670|1,113.60  |0.00      |0.00      |0.00      |0.00      |917.40    |-196.20   |-196.20   |0         |42        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C680|1,103.60  |0.00      |0.00      |0.00      |0.00      |907.40    |-196.20   |-196.20   |0         |19        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C690|1,093.60  |0.00      |0.00      |0.00      |0.00      |897.40    |-196.20   |-196.20   |0         |4         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C700|1,083.60  |0.00      |0.00      |0.00      |0.00      |887.40    |-196.20   |-196.20   |0         |51        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C710|1,073.60  |0.00      |0.00      |0.00      |0.00      |877.40    |-196.20   |-196.20   |0         |74        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C720|1,063.60  |0.00      |0.00      |0.00      |0.00      |867.40    |-196.20   |-196.20   |0         |47        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C730|1,053.60  |0.00      |0.00      |0.00      |0.00      |857.40    |-196.20   |-196.20   |0         |66        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C740|1,043.60  |0.00      |0.00      |0.00      |0.00      |847.40    |-196.20   |-196.20   |0         |48        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C750|1,033.60  |0.00      |0.00      |0.00      |0.00      |837.40    |-196.20   |-196.20   |0         |115       |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C760|1,023.60  |0.00      |0.00      |0.00      |0.00      |827.40    |-196.20   |-196.20   |0         |79        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C770|1,013.60  |0.00      |0.00      |0.00      |0.00      |817.40    |-196.20   |-196.20   |0         |58        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C780|1,003.60  |0.00      |0.00      |0.00      |0.00      |807.40    |-196.20   |-196.20   |0         |95        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-21|ZC201C790|993.60    |0.00      |0.00      |0.00      |0.00      |797.40    |-196.20   |-196.20   |0         |51        |0         |0.00        |0.9999    |79.18     |0                              
2021-10-21|ZC201C800|983.60    |0.00      |0.00      |0.00      |0.00      |787.40    |-196.20   |-196.20   |0         |96        |0         |0.00        |0.9995    |79.18     |0                              
2021-10-21|ZC201C810|973.60    |0.00      |0.00      |0.00      |0.00      |777.40    |-196.20   |-196.20   |0         |102       |0         |0.00        |0.9990    |79.18     |0                              
2021-10-21|ZC201C820|963.60    |0.00      |0.00      |0.00      |0.00      |767.40    |-196.20   |-196.20   |0         |134       |0         |0.00        |0.9983    |79.18     |0                              
2021-10-21|ZC201C830|953.60    |0.00      |0.00      |0.00      |0.00      |757.50    |-196.10   |-196.10   |0         |114       |0         |0.00        |0.9973    |79.18     |0                              
2021-10-21|ZC201C840|943.60    |0.00      |0.00      |0.00      |0.00      |747.60    |-196.00   |-196.00   |0         |105       |0         |0.00        |0.9963    |79.18     |0                              
2021-10-21|ZC201C850|933.60    |0.00      |0.00      |0.00      |0.00      |737.70    |-195.90   |-195.90   |0         |105       |0         |0.00        |0.9952    |79.18     |0                              
2021-10-21|ZC201C860|923.60    |0.00      |0.00      |0.00      |0.00      |727.80    |-195.80   |-195.80   |0         |128       |-6        |0.00        |0.9940    |79.18     |6                              
2021-10-21|ZC201C870|913.60    |0.00      |0.00      |0.00      |0.00      |717.90    |-195.70   |-195.70   |0         |80        |0         |0.00        |0.9930    |79.18     |0                              
2021-10-21|ZC201C880|903.60    |0.00      |0.00      |0.00      |0.00      |708.00    |-195.60   |-195.60   |0         |77        |0         |0.00        |0.9916    |79.18     |0                              
2021-10-21|ZC201C890|893.60    |0.00      |0.00      |0.00      |0.00      |698.20    |-195.40   |-195.40   |0         |61        |0         |0.00        |0.9901    |79.18     |0                              
2021-10-21|ZC201C900|883.60    |687.50    |687.50    |687.50    |687.50    |688.40    |-196.10   |-195.20   |1         |202       |-1        |6.88        |0.9886    |79.18     |0                              
2021-10-21|ZC201C910|873.60    |0.00      |0.00      |0.00      |0.00      |678.60    |-195.00   |-195.00   |0         |97        |0         |0.00        |0.9871    |79.18     |0                              
2021-10-21|ZC201C920|863.70    |0.00      |0.00      |0.00      |0.00      |668.90    |-194.80   |-194.80   |0         |59        |0         |0.00        |0.9856    |79.18     |0                              
2021-10-21|ZC201C930|853.70    |0.00      |0.00      |0.00      |0.00      |659.20    |-194.50   |-194.50   |0         |170       |0         |0.00        |0.9836    |79.18     |0                              
2021-10-21|ZC201C940|843.80    |0.00      |0.00      |0.00      |0.00      |649.50    |-194.30   |-194.30   |0         |108       |0         |0.00        |0.9815    |79.18     |0                              
2021-10-21|ZC201C950|833.90    |0.00      |0.00      |0.00      |0.00      |639.90    |-194.00   |-194.00   |0         |275       |0         |0.00        |0.9794    |79.18     |0                              
2021-10-21|ZC201C960|824.00    |0.00      |0.00      |0.00      |0.00      |630.30    |-193.70   |-193.70   |0         |344       |0         |0.00        |0.9773    |79.18     |0                              
2021-10-21|ZC201C970|814.10    |618.00    |618.00    |617.90    |617.90    |620.60    |-196.20   |-193.50   |14        |1,058     |0         |86.51       |0.9752    |79.18     |0                              
2021-10-21|ZC201C980|804.30    |608.10    |608.10    |608.10    |608.10    |611.10    |-196.20   |-193.20   |2         |43        |0         |12.19       |0.9726    |79.18     |0                              
2021-10-21|ZC201C990|794.40    |0.00      |0.00      |0.00      |0.00      |601.70    |-192.70   |-192.70   |0         |77        |0         |0.00        |0.9698    |79.18     |0                              
2021-10-21|ZC201P1000|2.30      |50.00     |64.00     |29.00     |42.00     |6.20      |39.70     |3.90      |4,261     |6,231     |-525      |1,656.96    |-0.0328   |79.18     |0                              
2021-10-21|ZC201P1010|2.50      |0.00      |0.00      |0.00      |0.00      |6.80      |4.30      |4.30      |0         |169       |0         |0.00        |-0.0355   |79.18     |0                              
2021-10-21|ZC201P1020|2.80      |40.00     |40.00     |40.00     |40.00     |7.40      |37.20     |4.60      |1         |103       |0         |0.40        |-0.0382   |79.18     |0                              
2021-10-21|ZC201P1030|3.00      |26.00     |26.00     |26.00     |26.00     |8.00      |23.00     |5.00      |5         |119       |0         |1.30        |-0.0411   |79.18     |0                              
2021-10-21|ZC201P1040|3.40      |0.00      |0.00      |0.00      |0.00      |8.90      |5.50      |5.50      |0         |63        |0         |0.00        |-0.0448   |79.18     |0                              
2021-10-21|ZC201P1050|3.80      |67.00     |67.00     |30.20     |46.00     |9.70      |42.20     |5.90      |19        |512       |-12       |8.83        |-0.0484   |79.18     |0                              
2021-10-21|ZC201P1060|4.20      |59.90     |59.90     |26.00     |26.00     |10.60     |21.80     |6.40      |3         |276       |-1        |1.37        |-0.0520   |79.18     |0                              
2021-10-21|ZC201P1070|4.60      |0.00      |0.00      |0.00      |0.00      |11.40     |6.80      |6.80      |0         |97        |0         |0.00        |-0.0556   |79.18     |0                              
2021-10-21|ZC201P1080|5.00      |0.00      |0.00      |0.00      |0.00      |12.30     |7.30      |7.30      |0         |138       |0         |0.00        |-0.0593   |79.18     |0                              
2021-10-21|ZC201P1090|5.40      |0.00      |0.00      |0.00      |0.00      |13.30     |7.90      |7.90      |0         |98        |0         |0.00        |-0.0634   |79.18     |0                              
2021-10-21|ZC201P1100|6.00      |60.10     |80.00     |44.10     |60.20     |14.50     |54.20     |8.50      |960       |2,063     |-156      |583.55      |-0.0681   |79.18     |0                              
2021-10-21|ZC201P1110|6.60      |67.90     |67.90     |67.90     |67.90     |15.80     |61.30     |9.20      |2         |111       |-2        |1.36        |-0.0728   |79.18     |0                              
2021-10-21|ZC201P1120|7.20      |50.50     |50.50     |50.50     |50.50     |17.00     |43.30     |9.80      |1         |178       |0         |0.51        |-0.0775   |79.18     |0                              
2021-10-21|ZC201P1130|7.70      |77.80     |77.80     |77.80     |77.80     |18.20     |70.10     |10.50     |1         |111       |-1        |0.78        |-0.0821   |79.18     |0                              
2021-10-21|ZC201P1140|8.30      |0.00      |0.00      |0.00      |0.00      |19.40     |11.10     |11.10     |0         |105       |0         |0.00        |-0.0868   |79.18     |0                              
2021-10-21|ZC201P1150|8.90      |73.00     |82.00     |57.00     |61.30     |20.80     |52.40     |11.90     |6         |146       |-2        |4.26        |-0.0920   |79.18     |0                              
2021-10-21|ZC201P1160|9.80      |99.60     |99.60     |99.60     |99.60     |22.50     |89.80     |12.70     |1         |85        |-1        |1.00        |-0.0978   |79.18     |0                              
2021-10-21|ZC201P1170|10.70     |79.80     |85.00     |79.80     |85.00     |24.20     |74.30     |13.50     |5         |259       |-1        |4.19        |-0.1036   |79.18     |0                              
2021-10-21|ZC201P1180|11.50     |100.00    |100.00    |75.00     |89.90     |25.80     |78.40     |14.30     |7         |336       |-3        |6.24        |-0.1094   |79.18     |0                              
2021-10-21|ZC201P1190|12.40     |194.70    |194.70    |74.00     |74.00     |27.50     |61.60     |15.10     |8         |77        |2         |9.36        |-0.1152   |79.18     |0                              
2021-10-21|ZC201P1200|13.20     |80.00     |125.00    |80.00     |105.10    |29.20     |91.90     |16.00     |393       |1,593     |-30       |375.14      |-0.1209   |79.18     |0                              
2021-10-21|ZC201P1210|14.10     |109.00    |109.00    |85.00     |103.90    |30.80     |89.80     |16.70     |12        |55        |-5        |10.15       |-0.1268   |79.18     |0                              
2021-10-21|ZC201P1220|15.20     |92.60     |92.60     |92.60     |92.60     |33.10     |77.40     |17.90     |1         |48        |-1        |0.93        |-0.1337   |79.18     |0                              
2021-10-21|ZC201P1230|16.40     |86.10     |106.40    |86.10     |106.40    |35.30     |90.00     |18.90     |3         |43        |0         |2.96        |-0.1406   |79.18     |0                              
2021-10-21|ZC201P1240|17.60     |0.00      |0.00      |0.00      |0.00      |37.50     |19.90     |19.90     |0         |39        |0         |0.00        |-0.1475   |79.18     |0                              
2021-10-21|ZC201P1250|18.80     |0.00      |0.00      |0.00      |0.00      |39.70     |20.90     |20.90     |0         |60        |0         |0.00        |-0.1544   |79.18     |0                              
2021-10-21|ZC201P1260|20.10     |100.00    |123.90    |93.00     |123.90    |41.90     |103.80    |21.80     |13        |333       |-3        |13.43       |-0.1613   |79.18     |0                              
2021-10-21|ZC201P1270|21.30     |124.20    |124.20    |124.20    |124.20    |44.10     |102.90    |22.80     |2         |93        |0         |2.48        |-0.1681   |79.18     |0                              
2021-10-21|ZC201P1280|22.50     |0.00      |0.00      |0.00      |0.00      |46.50     |24.00     |24.00     |0         |49        |0         |0.00        |-0.1753   |79.18     |0                              
2021-10-21|ZC201P1290|24.10     |115.00    |150.00    |105.30    |150.00    |49.40     |125.90    |25.30     |11        |75        |-4        |13.24       |-0.1832   |79.18     |0                              
2021-10-21|ZC201P1300|25.70     |140.00    |165.00    |110.00    |140.10    |52.20     |114.40    |26.50     |1,268     |1,778     |148       |1,655.53    |-0.1911   |79.18     |0                              
2021-10-21|ZC201P1310|27.40     |135.00    |135.00    |107.10    |130.00    |55.10     |102.60    |27.70     |15        |257       |0         |17.77       |-0.1989   |79.18     |0                              
2021-10-21|ZC201P1320|29.10     |0.00      |0.00      |0.00      |0.00      |58.00     |28.90     |28.90     |0         |47        |0         |0.00        |-0.2068   |79.18     |0                              
2021-10-21|ZC201P1330|30.70     |130.00    |146.00    |130.00    |146.00    |60.80     |115.30    |30.10     |2         |41        |-1        |2.76        |-0.2147   |79.18     |0                              
2021-10-21|ZC201P1340|32.40     |130.00    |130.00    |130.00    |130.00    |63.70     |97.60     |31.30     |1         |42        |0         |1.30        |-0.2226   |79.18     |0                              
2021-10-21|ZC201P1350|34.10     |142.60    |180.00    |142.60    |180.00    |66.60     |145.90    |32.50     |6         |49        |4         |10.33       |-0.2306   |79.18     |0                              
2021-10-21|ZC201P1360|36.00     |180.00    |185.00    |180.00    |185.00    |70.20     |149.00    |34.20     |2         |34        |2         |3.65        |-0.2392   |79.18     |0                              
2021-10-21|ZC201P1370|38.30     |148.00    |195.00    |134.50    |195.00    |73.80     |156.70    |35.50     |10        |53        |2         |16.40       |-0.2479   |79.18     |0                              
2021-10-21|ZC201P1380|40.50     |136.80    |152.00    |136.80    |140.00    |77.30     |99.50     |36.80     |4         |84        |-1        |5.72        |-0.2565   |79.18     |0                              
2021-10-21|ZC201P1390|42.70     |149.80    |198.80    |149.80    |198.80    |80.90     |156.10    |38.20     |2         |36        |-1        |3.49        |-0.2652   |79.18     |0                              
2021-10-21|ZC201P1400|44.90     |200.00    |230.00    |122.00    |211.10    |84.50     |166.20    |39.60     |1,070     |2,303     |-39       |1,926.59    |-0.2738   |79.18     |0                              
2021-10-21|ZC201P1410|47.10     |0.00      |0.00      |0.00      |0.00      |88.00     |40.90     |40.90     |0         |24        |0         |0.00        |-0.2824   |79.18     |0                              
2021-10-21|ZC201P1420|49.40     |181.90    |225.00    |150.00    |225.00    |91.60     |175.60    |42.20     |10        |50        |-1        |19.04       |-0.2911   |79.18     |0                              
2021-10-21|ZC201P1430|51.60     |0.00      |0.00      |0.00      |0.00      |95.60     |44.00     |44.00     |0         |14        |0         |0.00        |-0.3000   |79.18     |0                              
2021-10-21|ZC201P1440|54.40     |0.00      |0.00      |0.00      |0.00      |100.00    |45.60     |45.60     |0         |19        |0         |0.00        |-0.3092   |79.18     |0                              
2021-10-21|ZC201P1450|57.20     |160.00    |240.00    |160.00    |240.00    |104.30    |182.80    |47.10     |17        |77        |-1        |32.93       |-0.3183   |79.18     |0                              
2021-10-21|ZC201P1460|60.10     |0.00      |0.00      |0.00      |0.00      |108.60    |48.50     |48.50     |0         |34        |0         |0.00        |-0.3274   |79.18     |0                              
2021-10-21|ZC201P1470|62.90     |0.00      |0.00      |0.00      |0.00      |113.00    |50.10     |50.10     |0         |29        |0         |0.00        |-0.3365   |79.18     |0                              
2021-10-21|ZC201P1480|65.80     |188.40    |262.00    |188.40    |262.00    |117.30    |196.20    |51.50     |2         |42        |0         |4.50        |-0.3456   |79.18     |0                              
2021-10-21|ZC201P1490|68.60     |0.00      |0.00      |0.00      |0.00      |121.60    |53.00     |53.00     |0         |35        |0         |0.00        |-0.3547   |79.18     |0                              
2021-10-21|ZC201P1500|71.50     |250.00    |267.70    |212.00    |267.70    |126.00    |196.20    |54.50     |212       |485       |-14       |486.08      |-0.3639   |79.18     |0                              
2021-10-21|ZC201P1510|74.40     |0.00      |0.00      |0.00      |0.00      |130.80    |56.40     |56.40     |0         |55        |0         |0.00        |-0.3731   |79.18     |0                              
2021-10-21|ZC201P1520|77.80     |70.70     |274.00    |70.70     |274.00    |136.00    |196.20    |58.20     |3         |88        |0         |6.19        |-0.3823   |79.18     |0                              
2021-10-21|ZC201P1530|81.30     |218.00    |247.00    |200.00    |242.00    |141.10    |160.70    |59.80     |11        |58        |0         |23.08       |-0.3915   |79.18     |0                              
2021-10-21|ZC201P1540|84.90     |278.00    |278.00    |278.00    |278.00    |146.20    |193.10    |61.30     |1         |34        |0         |2.78        |-0.4008   |79.18     |0                              
2021-10-21|ZC201P1550|88.50     |260.00    |284.70    |218.00    |284.70    |151.30    |196.20    |62.80     |133       |326       |-39       |345.21      |-0.4100   |79.18     |0                              
2021-10-21|ZC201P1560|92.10     |0.00      |0.00      |0.00      |0.00      |156.50    |64.40     |64.40     |0         |57        |0         |0.00        |-0.4193   |79.18     |0                              
2021-10-21|ZC201P1570|95.60     |208.40    |208.40    |208.40    |208.40    |161.60    |112.80    |66.00     |1         |33        |-1        |2.08        |-0.4285   |79.18     |0                              
2021-10-21|ZC201P1580|99.20     |0.00      |0.00      |0.00      |0.00      |166.70    |67.50     |67.50     |0         |44        |0         |0.00        |-0.4378   |79.18     |0                              
2021-10-21|ZC201P1590|102.80    |0.00      |0.00      |0.00      |0.00      |172.00    |69.20     |69.20     |0         |34        |0         |0.00        |-0.4469   |79.18     |0                              
2021-10-21|ZC201P1600|106.50    |225.00    |302.70    |155.10    |302.20    |178.00    |195.70    |71.50     |143       |354       |1         |399.59      |-0.4559   |79.18     |0                              
2021-10-21|ZC201P1610|110.90    |0.00      |0.00      |0.00      |0.00      |183.90    |73.00     |73.00     |0         |42        |0         |0.00        |-0.4649   |79.18     |0                              
2021-10-21|ZC201P1620|115.20    |300.00    |308.00    |199.00    |228.00    |189.80    |112.80    |74.60     |5         |35        |-1        |12.85       |-0.4739   |79.18     |0                              
2021-10-21|ZC201P1630|119.50    |280.50    |280.50    |280.50    |280.50    |195.70    |161.00    |76.20     |1         |61        |0         |2.81        |-0.4829   |79.18     |0                              
2021-10-21|ZC201P1640|123.90    |0.00      |0.00      |0.00      |0.00      |201.60    |77.70     |77.70     |0         |56        |0         |0.00        |-0.4919   |79.18     |0                              
2021-10-21|ZC201P1650|128.20    |0.00      |0.00      |0.00      |0.00      |207.50    |79.30     |79.30     |0         |43        |0         |0.00        |-0.5009   |79.18     |0                              
2021-10-21|ZC201P1660|132.60    |0.00      |0.00      |0.00      |0.00      |213.40    |80.80     |80.80     |0         |34        |0         |0.00        |-0.5099   |79.18     |0                              
2021-10-21|ZC201P1670|136.90    |0.00      |0.00      |0.00      |0.00      |219.30    |82.40     |82.40     |0         |26        |0         |0.00        |-0.5189   |79.18     |0                              
2021-10-21|ZC201P1680|141.20    |330.00    |337.40    |330.00    |337.40    |225.60    |196.20    |84.40     |12        |33        |-2        |40.10       |-0.5277   |79.18     |0                              
2021-10-21|ZC201P1690|145.70    |0.00      |0.00      |0.00      |0.00      |232.20    |86.50     |86.50     |0         |25        |0         |0.00        |-0.5361   |79.18     |0                              
2021-10-21|ZC201P1700|150.90    |340.00    |347.00    |340.00    |347.00    |238.90    |196.10    |88.00     |20        |125       |-16       |69.33       |-0.5445   |79.18     |1                              
2021-10-21|ZC201P1710|156.00    |350.00    |352.20    |350.00    |352.20    |245.50    |196.20    |89.50     |37        |145       |-9        |129.92      |-0.5529   |79.18     |0                              
2021-10-21|ZC201P1720|161.10    |0.00      |0.00      |0.00      |0.00      |252.20    |91.10     |91.10     |0         |24        |0         |0.00        |-0.5614   |79.18     |0                              
2021-10-21|ZC201P1730|166.20    |0.00      |0.00      |0.00      |0.00      |258.90    |92.70     |92.70     |0         |7         |0         |0.00        |-0.5698   |79.18     |0                              
2021-10-21|ZC201P1740|171.40    |0.00      |0.00      |0.00      |0.00      |265.50    |94.10     |94.10     |0         |9         |0         |0.00        |-0.5782   |79.18     |0                              
2021-10-21|ZC201P1750|176.50    |372.00    |372.00    |372.00    |372.00    |272.20    |195.50    |95.70     |1         |13        |-1        |3.72        |-0.5866   |79.18     |0                              
2021-10-21|ZC201P1760|181.60    |370.00    |377.00    |370.00    |377.00    |278.90    |195.40    |97.30     |3         |8         |0         |11.17       |-0.5951   |79.18     |0                              
2021-10-21|ZC201P1770|186.80    |0.00      |0.00      |0.00      |0.00      |285.60    |98.80     |98.80     |0         |4         |0         |0.00        |-0.6035   |79.18     |0                              
2021-10-21|ZC201P1780|191.90    |0.00      |0.00      |0.00      |0.00      |292.90    |101.00    |101.00    |0         |15        |0         |0.00        |-0.6110   |79.18     |0                              
2021-10-21|ZC201P1790|197.60    |0.00      |0.00      |0.00      |0.00      |300.30    |102.70    |102.70    |0         |21        |0         |0.00        |-0.6186   |79.18     |0                              
2021-10-21|ZC201P1800|203.50    |399.70    |399.70    |395.80    |399.70    |307.60    |196.20    |104.10    |8         |102       |-2        |31.94       |-0.6262   |79.18     |0                              
2021-10-21|ZC201P1810|209.40    |399.00    |399.00    |391.50    |391.50    |315.00    |182.10    |105.60    |2         |34        |0         |7.91        |-0.6337   |79.18     |0                              
2021-10-21|ZC201P1820|215.30    |411.00    |411.50    |400.00    |411.50    |322.30    |196.20    |107.00    |20        |249       |-12       |80.26       |-0.6413   |79.18     |0                              
2021-10-21|ZC201P1830|221.20    |0.00      |0.00      |0.00      |0.00      |329.70    |108.50    |108.50    |0         |0         |0         |0.00        |-0.6489   |79.18     |0                              
2021-10-21|ZC201P1840|227.10    |0.00      |0.00      |0.00      |0.00      |337.00    |109.90    |109.90    |0         |0         |0         |0.00        |-0.6565   |79.18     |0                              
2021-10-21|ZC201P1850|233.10    |0.00      |0.00      |0.00      |0.00      |344.40    |111.30    |111.30    |0         |0         |0         |0.00        |-0.6640   |79.18     |0                              
2021-10-21|ZC201P1860|239.00    |0.00      |0.00      |0.00      |0.00      |351.70    |112.70    |112.70    |0         |3         |0         |0.00        |-0.6716   |79.18     |0                              
2021-10-21|ZC201P1870|244.90    |0.00      |0.00      |0.00      |0.00      |359.20    |114.30    |114.30    |0         |3         |0         |0.00        |-0.6791   |79.18     |0                              
2021-10-21|ZC201P1880|250.80    |0.00      |0.00      |0.00      |0.00      |367.20    |116.40    |116.40    |0         |4         |0         |0.00        |-0.6856   |79.18     |0                              
2021-10-21|ZC201P1890|257.20    |0.00      |0.00      |0.00      |0.00      |375.10    |117.90    |117.90    |0         |3         |0         |0.00        |-0.6921   |79.18     |0                              
2021-10-21|ZC201P1900|263.80    |453.80    |460.00    |453.80    |460.00    |383.10    |196.20    |119.30    |6         |17        |0         |27.34       |-0.6987   |79.18     |0                              
2021-10-21|ZC201P1910|270.50    |0.00      |0.00      |0.00      |0.00      |391.00    |120.50    |120.50    |0         |8         |0         |0.00        |-0.7052   |79.18     |0                              
2021-10-21|ZC201P1920|277.20    |470.50    |473.30    |470.50    |473.30    |399.00    |196.10    |121.80    |3         |4         |0         |14.16       |-0.7118   |79.18     |0                              
2021-10-21|ZC201P1930|283.80    |0.00      |0.00      |0.00      |0.00      |407.00    |123.20    |123.20    |0         |4         |0         |0.00        |-0.7183   |79.18     |0                              
2021-10-21|ZC201P1940|290.50    |0.00      |0.00      |0.00      |0.00      |414.90    |124.40    |124.40    |0         |4         |0         |0.00        |-0.7249   |79.18     |0                              
2021-10-21|ZC201P1950|297.20    |0.00      |0.00      |0.00      |0.00      |422.90    |125.70    |125.70    |0         |7         |0         |0.00        |-0.7314   |79.18     |0                              
2021-10-21|ZC201P1960|303.80    |0.00      |0.00      |0.00      |0.00      |430.80    |127.00    |127.00    |0         |1         |0         |0.00        |-0.7380   |79.18     |0                              
2021-10-21|ZC201P1970|310.50    |506.70    |506.70    |506.70    |506.70    |438.80    |196.20    |128.30    |10        |22        |10        |50.67       |-0.7445   |79.18     |0                              
2021-10-21|ZC201P600|0.10      |7.50      |8.00      |3.40      |3.70      |0.10      |3.60      |0.00      |1,425     |4,952     |50        |63.24       |-0.0001   |79.18     |0                              
2021-10-21|ZC201P610|0.10      |1.40      |5.00      |1.40      |3.90      |0.10      |3.80      |0.00      |27        |268       |0         |0.98        |-0.0001   |79.18     |0                              
2021-10-21|ZC201P620|0.10      |3.80      |5.40      |2.10      |2.10      |0.10      |2.00      |0.00      |20        |196       |6         |0.77        |-0.0001   |79.18     |0                              
2021-10-21|ZC201P630|0.10      |3.00      |3.00      |3.00      |3.00      |0.10      |2.90      |0.00      |1         |252       |0         |0.03        |-0.0002   |79.18     |0                              
2021-10-21|ZC201P640|0.10      |5.10      |5.10      |3.60      |3.60      |0.10      |3.50      |0.00      |2         |219       |0         |0.09        |-0.0002   |79.18     |0                              
2021-10-21|ZC201P650|0.10      |6.00      |7.50      |3.50      |5.00      |0.10      |4.90      |0.00      |34        |529       |-33       |2.04        |-0.0003   |79.18     |0                              
2021-10-21|ZC201P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0003   |79.18     |0                              
2021-10-21|ZC201P670|0.10      |6.30      |7.10      |5.10      |7.10      |0.10      |7.00      |0.00      |14        |468       |0         |0.79        |-0.0004   |79.18     |0                              
2021-10-21|ZC201P680|0.10      |4.30      |7.90      |3.70      |7.90      |0.10      |7.80      |0.00      |7         |273       |1         |0.35        |-0.0005   |79.18     |0                              
2021-10-21|ZC201P690|0.10      |6.90      |6.90      |4.20      |4.20      |0.10      |4.10      |0.00      |6         |437       |0         |0.36        |-0.0006   |79.18     |0                              
2021-10-21|ZC201P700|0.10      |11.00     |13.00     |5.00      |6.50      |0.10      |6.40      |0.00      |1,718     |8,619     |40        |122.94      |-0.0007   |79.18     |0                              
2021-10-21|ZC201P710|0.10      |8.00      |9.50      |7.00      |7.00      |0.10      |6.90      |0.00      |8         |816       |-2        |0.64        |-0.0009   |79.18     |0                              
2021-10-21|ZC201P720|0.10      |3.50      |5.10      |3.50      |5.10      |0.10      |5.00      |0.00      |16        |344       |-1        |0.67        |-0.0011   |79.18     |0                              
2021-10-21|ZC201P730|0.10      |14.90     |14.90     |6.60      |6.60      |0.20      |6.50      |0.10      |5         |137       |3         |0.57        |-0.0013   |79.18     |0                              
2021-10-21|ZC201P740|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |192       |0         |0.00        |-0.0015   |79.18     |0                              
2021-10-21|ZC201P750|0.10      |11.00     |11.00     |4.10      |6.60      |0.20      |6.50      |0.10      |103       |2,629     |-34       |9.13        |-0.0018   |79.18     |0                              
2021-10-21|ZC201P760|0.10      |9.40      |9.40      |8.00      |8.00      |0.30      |7.90      |0.20      |6         |346       |-1        |0.52        |-0.0021   |79.18     |0                              
2021-10-21|ZC201P770|0.10      |11.00     |11.00     |11.00     |11.00     |0.30      |10.90     |0.20      |1         |223       |0         |0.11        |-0.0024   |79.18     |0                              
2021-10-21|ZC201P780|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |512       |0         |0.00        |-0.0028   |79.18     |0                              
2021-10-21|ZC201P790|0.10      |15.00     |15.00     |15.00     |15.00     |0.50      |14.90     |0.40      |1         |600       |0         |0.15        |-0.0032   |79.18     |0                              
2021-10-21|ZC201P800|0.20      |20.10     |21.80     |8.50      |12.30     |0.60      |12.10     |0.40      |4,457     |15,119    |-610      |565.45      |-0.0038   |79.18     |0                              
2021-10-21|ZC201P810|0.20      |3.00      |26.00     |3.00      |11.70     |0.60      |11.50     |0.40      |63        |243       |-15       |7.78        |-0.0043   |79.18     |0                              
2021-10-21|ZC201P820|0.20      |8.00      |18.50     |7.50      |11.90     |0.70      |11.70     |0.50      |9         |318       |-3        |0.88        |-0.0049   |79.18     |0                              
2021-10-21|ZC201P830|0.30      |15.40     |15.40     |10.60     |12.90     |0.80      |12.60     |0.50      |16        |282       |-9        |2.27        |-0.0055   |79.18     |0                              
2021-10-21|ZC201P840|0.30      |13.00     |13.00     |13.00     |13.00     |1.00      |12.70     |0.70      |6         |233       |-6        |0.78        |-0.0064   |79.18     |0                              
2021-10-21|ZC201P850|0.40      |18.10     |24.00     |11.20     |12.70     |1.10      |12.30     |0.70      |173       |2,316     |-61       |28.08       |-0.0073   |79.18     |0                              
2021-10-21|ZC201P860|0.40      |14.50     |23.00     |14.50     |14.50     |1.30      |14.10     |0.90      |11        |243       |-1        |1.68        |-0.0081   |79.18     |0                              
2021-10-21|ZC201P870|0.50      |0.00      |0.00      |0.00      |0.00      |1.40      |0.90      |0.90      |0         |133       |0         |0.00        |-0.0090   |79.18     |0                              
2021-10-21|ZC201P880|0.50      |10.50     |20.00     |10.50     |19.00     |1.60      |18.50     |1.10      |18        |287       |-5        |2.90        |-0.0102   |79.18     |0                              
2021-10-21|ZC201P890|0.60      |12.50     |25.00     |12.50     |25.00     |1.90      |24.40     |1.30      |20        |132       |1         |3.51        |-0.0115   |79.18     |0                              
2021-10-21|ZC201P900|0.70      |30.00     |34.00     |15.40     |22.60     |2.10      |21.90     |1.40      |1,775     |5,722     |-283      |378.46      |-0.0128   |79.18     |0                              
2021-10-21|ZC201P910|0.80      |18.00     |20.80     |18.00     |20.00     |2.40      |19.20     |1.60      |16        |159       |-15       |2.93        |-0.0141   |79.18     |0                              
2021-10-21|ZC201P920|0.90      |29.70     |30.00     |21.80     |21.80     |2.60      |20.90     |1.70      |9         |121       |-6        |1.90        |-0.0155   |79.18     |0                              
2021-10-21|ZC201P930|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |917       |0         |0.00        |-0.0173   |79.18     |0                              
2021-10-21|ZC201P940|1.20      |26.00     |26.00     |20.10     |21.60     |3.40      |20.40     |2.20      |5         |123       |-1        |1.08        |-0.0192   |79.18     |0                              
2021-10-21|ZC201P950|1.30      |27.00     |40.00     |20.80     |20.80     |3.70      |19.50     |2.40      |91        |676       |-21       |22.66       |-0.0211   |79.18     |0                              
2021-10-21|ZC201P960|1.50      |35.00     |35.00     |35.00     |35.00     |4.10      |33.50     |2.60      |1         |132       |0         |0.35        |-0.0231   |79.18     |0                              
2021-10-21|ZC201P970|1.60      |45.90     |45.90     |18.00     |33.80     |4.50      |32.20     |2.90      |12        |302       |2         |4.71        |-0.0250   |79.18     |0                              
2021-10-21|ZC201P980|1.80      |48.00     |48.00     |21.10     |32.90     |5.00      |31.10     |3.20      |3         |443       |1         |1.02        |-0.0274   |79.18     |0                              
2021-10-21|ZC201P990|2.10      |18.60     |29.80     |18.50     |29.70     |5.60      |27.60     |3.50      |42        |300       |-1        |9.97        |-0.0301   |79.18     |0                              
2021-10-21|ZC205C1000|391.80    |0.00      |0.00      |0.00      |0.00      |284.20    |-107.60   |-107.60   |0         |35        |0         |0.00        |0.7055    |67.48     |0                              
2021-10-21|ZC205C1010|383.40    |0.00      |0.00      |0.00      |0.00      |276.60    |-106.80   |-106.80   |0         |18        |0         |0.00        |0.6984    |66.60     |0                              
2021-10-21|ZC205C1020|375.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-106.00   |-106.00   |0         |51        |0         |0.00        |0.6911    |65.72     |0                              
2021-10-21|ZC205C1030|366.60    |0.00      |0.00      |0.00      |0.00      |261.40    |-105.20   |-105.20   |0         |11        |0         |0.00        |0.6837    |64.83     |0                              
2021-10-21|ZC205C1040|358.20    |0.00      |0.00      |0.00      |0.00      |253.70    |-104.50   |-104.50   |0         |27        |0         |0.00        |0.6761    |63.94     |0                              
2021-10-21|ZC205C1050|349.70    |0.00      |0.00      |0.00      |0.00      |245.90    |-103.80   |-103.80   |0         |35        |0         |0.00        |0.6684    |63.05     |0                              
2021-10-21|ZC205C1060|341.20    |0.00      |0.00      |0.00      |0.00      |238.20    |-103.00   |-103.00   |0         |59        |0         |0.00        |0.6604    |62.15     |0                              
2021-10-21|ZC205C1070|332.70    |0.00      |0.00      |0.00      |0.00      |230.40    |-102.30   |-102.30   |0         |16        |0         |0.00        |0.6523    |61.25     |0                              
2021-10-21|ZC205C1080|324.10    |0.00      |0.00      |0.00      |0.00      |223.00    |-101.10   |-101.10   |0         |20        |0         |0.00        |0.6439    |60.34     |0                              
2021-10-21|ZC205C1090|315.50    |0.00      |0.00      |0.00      |0.00      |215.80    |-99.70    |-99.70    |0         |35        |0         |0.00        |0.6353    |59.43     |0                              
2021-10-21|ZC205C1100|306.90    |162.90    |200.00    |162.90    |200.00    |208.60    |-106.90   |-98.30    |5         |16        |0         |8.52        |0.6265    |58.51     |0                              
2021-10-21|ZC205C1110|298.20    |0.00      |0.00      |0.00      |0.00      |201.30    |-96.90    |-96.90    |0         |18        |0         |0.00        |0.6174    |57.58     |0                              
2021-10-21|ZC205C1120|289.40    |0.00      |0.00      |0.00      |0.00      |193.90    |-95.50    |-95.50    |0         |49        |0         |0.00        |0.6081    |56.65     |0                              
2021-10-21|ZC205C1130|281.00    |0.00      |0.00      |0.00      |0.00      |186.60    |-94.40    |-94.40    |0         |9         |0         |0.00        |0.5985    |55.71     |0                              
2021-10-21|ZC205C1140|272.70    |0.00      |0.00      |0.00      |0.00      |179.10    |-93.60    |-93.60    |0         |29        |0         |0.00        |0.5886    |54.76     |0                              
2021-10-21|ZC205C1150|264.30    |0.00      |0.00      |0.00      |0.00      |171.70    |-92.60    |-92.60    |0         |34        |0         |0.00        |0.5784    |53.81     |0                              
2021-10-21|ZC205C1160|256.00    |170.00    |170.00    |170.00    |170.00    |164.10    |-86.00    |-91.90    |1         |31        |0         |1.70        |0.5679    |52.85     |0                              
2021-10-21|ZC205C1170|247.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-90.50    |-90.50    |0         |14        |0         |0.00        |0.5572    |51.87     |0                              
2021-10-21|ZC205C1180|239.00    |166.00    |166.00    |166.00    |166.00    |150.10    |-73.00    |-88.90    |1         |54        |1         |1.66        |0.5462    |50.89     |0                              
2021-10-21|ZC205C1190|230.50    |0.00      |0.00      |0.00      |0.00      |143.10    |-87.40    |-87.40    |0         |21        |0         |0.00        |0.5348    |49.90     |0                              
2021-10-21|ZC205C1200|221.80    |0.00      |0.00      |0.00      |0.00      |136.10    |-85.70    |-85.70    |0         |33        |0         |0.00        |0.5230    |48.89     |0                              
2021-10-21|ZC205C1210|213.10    |0.00      |0.00      |0.00      |0.00      |129.10    |-84.00    |-84.00    |0         |17        |0         |0.00        |0.5107    |47.87     |0                              
2021-10-21|ZC205C1220|204.40    |163.00    |248.90    |160.60    |177.30    |122.00    |-27.10    |-82.40    |20        |79        |1         |35.90       |0.4978    |46.84     |0                              
2021-10-21|ZC205C1230|195.60    |0.00      |0.00      |0.00      |0.00      |114.80    |-80.80    |-80.80    |0         |14        |0         |0.00        |0.4844    |45.80     |0                              
2021-10-21|ZC205C1240|187.30    |0.00      |0.00      |0.00      |0.00      |107.70    |-79.60    |-79.60    |0         |10        |0         |0.00        |0.4706    |44.74     |0                              
2021-10-21|ZC205C1250|178.90    |0.00      |0.00      |0.00      |0.00      |101.20    |-77.70    |-77.70    |0         |13        |0         |0.00        |0.4567    |43.66     |0                              
2021-10-21|ZC205C1260|170.40    |61.10     |64.10     |61.10     |64.10     |94.60     |-106.30   |-75.80    |2         |88        |0         |1.25        |0.4422    |42.56     |0                              
2021-10-21|ZC205C1270|161.90    |0.00      |0.00      |0.00      |0.00      |88.00     |-73.90    |-73.90    |0         |16        |0         |0.00        |0.4268    |41.45     |0                              
2021-10-21|ZC205C1280|158.60    |0.00      |0.00      |0.00      |0.00      |86.10     |-72.50    |-72.50    |0         |0         |0         |0.00        |0.4177    |41.87     |0                              
2021-10-21|ZC205C1290|155.20    |0.00      |0.00      |0.00      |0.00      |84.10     |-71.10    |-71.10    |0         |0         |0         |0.00        |0.4088    |42.29     |0                              
2021-10-21|ZC205C1300|151.90    |0.00      |0.00      |0.00      |0.00      |82.10     |-69.80    |-69.80    |0         |2         |0         |0.00        |0.4000    |42.71     |0                              
2021-10-21|ZC205C1310|148.60    |60.00     |60.00     |60.00     |60.00     |80.30     |-88.60    |-68.30    |1         |19        |0         |0.60        |0.3916    |43.11     |0                              
2021-10-21|ZC205C1320|146.00    |0.00      |0.00      |0.00      |0.00      |78.90     |-67.10    |-67.10    |0         |0         |0         |0.00        |0.3840    |43.51     |0                              
2021-10-21|ZC205C1330|143.40    |0.00      |0.00      |0.00      |0.00      |77.40     |-66.00    |-66.00    |0         |0         |0         |0.00        |0.3766    |43.91     |0                              
2021-10-21|ZC205C1340|140.80    |0.00      |0.00      |0.00      |0.00      |76.00     |-64.80    |-64.80    |0         |6         |0         |0.00        |0.3693    |44.29     |0                              
2021-10-21|ZC205C1350|138.20    |0.00      |0.00      |0.00      |0.00      |74.60     |-63.60    |-63.60    |0         |0         |0         |0.00        |0.3621    |44.67     |0                              
2021-10-21|ZC205C1360|135.50    |0.00      |0.00      |0.00      |0.00      |73.10     |-62.40    |-62.40    |0         |0         |0         |0.00        |0.3551    |45.05     |0                              
2021-10-21|ZC205C1370|132.90    |0.00      |0.00      |0.00      |0.00      |71.70     |-61.20    |-61.20    |0         |0         |0         |0.00        |0.3482    |45.42     |0                              
2021-10-21|ZC205C1380|130.20    |0.00      |0.00      |0.00      |0.00      |70.20     |-60.00    |-60.00    |0         |0         |0         |0.00        |0.3413    |45.78     |0                              
2021-10-21|ZC205C1390|127.50    |0.00      |0.00      |0.00      |0.00      |68.70     |-58.80    |-58.80    |0         |0         |0         |0.00        |0.3346    |46.14     |0                              
2021-10-21|ZC205C1400|125.30    |0.00      |0.00      |0.00      |0.00      |67.30     |-58.00    |-58.00    |0         |0         |0         |0.00        |0.3279    |46.49     |0                              
2021-10-21|ZC205C1410|123.30    |0.00      |0.00      |0.00      |0.00      |65.90     |-57.40    |-57.40    |0         |0         |0         |0.00        |0.3217    |46.84     |0                              
2021-10-21|ZC205C1420|121.30    |0.00      |0.00      |0.00      |0.00      |64.90     |-56.40    |-56.40    |0         |0         |0         |0.00        |0.3161    |47.18     |0                              
2021-10-21|ZC205C1430|119.30    |0.00      |0.00      |0.00      |0.00      |63.90     |-55.40    |-55.40    |0         |0         |0         |0.00        |0.3107    |47.52     |0                              
2021-10-21|ZC205C1440|117.20    |55.00     |55.00     |55.00     |55.00     |62.80     |-62.20    |-54.40    |1         |25        |1         |0.55        |0.3053    |47.85     |0                              
2021-10-21|ZC205C800|564.50    |0.00      |0.00      |0.00      |0.00      |442.40    |-122.10   |-122.10   |0         |12        |0         |0.00        |0.8198    |84.87     |0                              
2021-10-21|ZC205C810|555.70    |0.00      |0.00      |0.00      |0.00      |434.20    |-121.50   |-121.50   |0         |12        |0         |0.00        |0.8152    |83.99     |0                              
2021-10-21|ZC205C820|546.90    |0.00      |0.00      |0.00      |0.00      |425.90    |-121.00   |-121.00   |0         |7         |0         |0.00        |0.8105    |83.12     |0                              
2021-10-21|ZC205C830|538.10    |0.00      |0.00      |0.00      |0.00      |417.70    |-120.40   |-120.40   |0         |6         |0         |0.00        |0.8057    |82.25     |0                              
2021-10-21|ZC205C840|529.30    |0.00      |0.00      |0.00      |0.00      |409.50    |-119.80   |-119.80   |0         |3         |0         |0.00        |0.8008    |81.38     |0                              
2021-10-21|ZC205C850|520.60    |0.00      |0.00      |0.00      |0.00      |401.70    |-118.90   |-118.90   |0         |9         |0         |0.00        |0.7956    |80.51     |0                              
2021-10-21|ZC205C860|512.20    |0.00      |0.00      |0.00      |0.00      |393.90    |-118.30   |-118.30   |0         |9         |0         |0.00        |0.7903    |79.65     |0                              
2021-10-21|ZC205C870|503.70    |0.00      |0.00      |0.00      |0.00      |386.00    |-117.70   |-117.70   |0         |13        |0         |0.00        |0.7850    |78.78     |0                              
2021-10-21|ZC205C880|495.20    |0.00      |0.00      |0.00      |0.00      |378.20    |-117.00   |-117.00   |0         |15        |0         |0.00        |0.7795    |77.92     |0                              
2021-10-21|ZC205C890|486.60    |0.00      |0.00      |0.00      |0.00      |370.30    |-116.30   |-116.30   |0         |31        |0         |0.00        |0.7740    |77.05     |0                              
2021-10-21|ZC205C900|478.10    |334.10    |334.10    |334.10    |334.10    |362.40    |-144.00   |-115.70   |2         |25        |1         |6.68        |0.7683    |76.19     |0                              
2021-10-21|ZC205C910|469.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-115.00   |-115.00   |0         |16        |0         |0.00        |0.7626    |75.32     |0                              
2021-10-21|ZC205C920|460.90    |0.00      |0.00      |0.00      |0.00      |346.50    |-114.40   |-114.40   |0         |23        |0         |0.00        |0.7568    |74.45     |0                              
2021-10-21|ZC205C930|452.30    |0.00      |0.00      |0.00      |0.00      |338.60    |-113.70   |-113.70   |0         |26        |0         |0.00        |0.7509    |73.59     |0                              
2021-10-21|ZC205C940|443.70    |0.00      |0.00      |0.00      |0.00      |330.60    |-113.10   |-113.10   |0         |14        |0         |0.00        |0.7449    |72.72     |0                              
2021-10-21|ZC205C950|435.10    |0.00      |0.00      |0.00      |0.00      |322.50    |-112.60   |-112.60   |0         |18        |0         |0.00        |0.7388    |71.85     |0                              
2021-10-21|ZC205C960|426.40    |0.00      |0.00      |0.00      |0.00      |314.50    |-111.90   |-111.90   |0         |20        |0         |0.00        |0.7325    |70.98     |0                              
2021-10-21|ZC205C970|417.70    |0.00      |0.00      |0.00      |0.00      |306.90    |-110.80   |-110.80   |0         |37        |0         |0.00        |0.7260    |70.11     |0                              
2021-10-21|ZC205C980|409.00    |0.00      |0.00      |0.00      |0.00      |299.40    |-109.60   |-109.60   |0         |9         |0         |0.00        |0.7193    |69.24     |0                              
2021-10-21|ZC205C990|400.20    |256.20    |256.20    |256.20    |256.20    |291.80    |-144.00   |-108.40   |2         |32        |0         |5.12        |0.7125    |68.36     |0                              
2021-10-21|ZC205P1000|86.80     |121.00    |199.00    |121.00    |162.00    |121.60    |75.20     |34.80     |64        |300       |22        |107.09      |-0.2830   |67.48     |0                              
2021-10-21|ZC205P1010|88.30     |0.00      |0.00      |0.00      |0.00      |123.90    |35.60     |35.60     |0         |8         |0         |0.00        |-0.2900   |66.60     |0                              
2021-10-21|ZC205P1020|89.80     |0.00      |0.00      |0.00      |0.00      |126.20    |36.40     |36.40     |0         |15        |0         |0.00        |-0.2972   |65.72     |0                              
2021-10-21|ZC205P1030|91.30     |0.00      |0.00      |0.00      |0.00      |128.40    |37.10     |37.10     |0         |17        |0         |0.00        |-0.3046   |64.83     |0                              
2021-10-21|ZC205P1040|92.80     |0.00      |0.00      |0.00      |0.00      |130.60    |37.80     |37.80     |0         |14        |0         |0.00        |-0.3121   |63.94     |0                              
2021-10-21|ZC205P1050|94.20     |0.00      |0.00      |0.00      |0.00      |132.70    |38.50     |38.50     |0         |8         |0         |0.00        |-0.3198   |63.05     |0                              
2021-10-21|ZC205P1060|95.60     |157.00    |157.00    |157.00    |157.00    |134.80    |61.40     |39.20     |1         |80        |0         |1.57        |-0.3278   |62.15     |0                              
2021-10-21|ZC205P1070|96.90     |0.00      |0.00      |0.00      |0.00      |136.90    |40.00     |40.00     |0         |36        |0         |0.00        |-0.3359   |61.25     |0                              
2021-10-21|ZC205P1080|98.20     |182.00    |182.00    |182.00    |182.00    |139.50    |83.80     |41.30     |1         |25        |0         |1.82        |-0.3442   |60.34     |0                              
2021-10-21|ZC205P1090|99.50     |0.00      |0.00      |0.00      |0.00      |142.10    |42.60     |42.60     |0         |12        |0         |0.00        |-0.3527   |59.43     |0                              
2021-10-21|ZC205P1100|100.70    |180.00    |231.90    |180.00    |231.90    |144.80    |131.20    |44.10     |13        |67        |6         |26.94       |-0.3615   |58.51     |0                              
2021-10-21|ZC205P1110|101.90    |0.00      |0.00      |0.00      |0.00      |147.30    |45.40     |45.40     |0         |22        |0         |0.00        |-0.3705   |57.58     |0                              
2021-10-21|ZC205P1120|103.10    |0.00      |0.00      |0.00      |0.00      |149.90    |46.80     |46.80     |0         |31        |0         |0.00        |-0.3798   |56.65     |0                              
2021-10-21|ZC205P1130|104.50    |0.00      |0.00      |0.00      |0.00      |152.40    |47.90     |47.90     |0         |19        |0         |0.00        |-0.3893   |55.71     |0                              
2021-10-21|ZC205P1140|106.10    |230.00    |240.00    |230.00    |240.00    |154.80    |133.90    |48.70     |2         |47        |0         |4.70        |-0.3992   |54.76     |0                              
2021-10-21|ZC205P1150|107.70    |0.00      |0.00      |0.00      |0.00      |157.20    |49.50     |49.50     |0         |14        |0         |0.00        |-0.4094   |53.81     |0                              
2021-10-21|ZC205P1160|109.20    |220.00    |220.00    |220.00    |220.00    |159.60    |110.80    |50.40     |1         |49        |0         |2.20        |-0.4200   |52.85     |0                              
2021-10-21|ZC205P1170|110.60    |0.00      |0.00      |0.00      |0.00      |162.30    |51.70     |51.70     |0         |11        |0         |0.00        |-0.4307   |51.87     |0                              
2021-10-21|ZC205P1180|112.00    |0.00      |0.00      |0.00      |0.00      |165.30    |53.30     |53.30     |0         |25        |0         |0.00        |-0.4417   |50.89     |0                              
2021-10-21|ZC205P1190|113.30    |0.00      |0.00      |0.00      |0.00      |168.20    |54.90     |54.90     |0         |16        |0         |0.00        |-0.4531   |49.90     |0                              
2021-10-21|ZC205P1200|114.60    |222.00    |238.00    |220.00    |220.00    |171.10    |105.40    |56.50     |4         |69        |-1        |9.02        |-0.4649   |48.89     |0                              
2021-10-21|ZC205P1210|115.70    |0.00      |0.00      |0.00      |0.00      |173.90    |58.20     |58.20     |0         |4         |0         |0.00        |-0.4772   |47.87     |0                              
2021-10-21|ZC205P1220|116.90    |190.10    |260.90    |190.10    |260.90    |176.70    |144.00    |59.80     |2         |18        |-1        |4.51        |-0.4901   |46.84     |0                              
2021-10-21|ZC205P1230|117.90    |0.00      |0.00      |0.00      |0.00      |179.40    |61.50     |61.50     |0         |4         |0         |0.00        |-0.5036   |45.80     |0                              
2021-10-21|ZC205P1240|119.50    |263.50    |263.50    |263.50    |263.50    |182.20    |144.00    |62.70     |5         |10        |-1        |13.18       |-0.5175   |44.74     |0                              
2021-10-21|ZC205P1250|121.00    |0.00      |0.00      |0.00      |0.00      |185.60    |64.60     |64.60     |0         |14        |0         |0.00        |-0.5314   |43.66     |0                              
2021-10-21|ZC205P1260|122.50    |266.50    |266.50    |266.50    |266.50    |188.90    |144.00    |66.40     |2         |6         |1         |5.33        |-0.5461   |42.56     |0                              
2021-10-21|ZC205P1270|123.80    |0.00      |0.00      |0.00      |0.00      |192.10    |68.30     |68.30     |0         |2         |0         |0.00        |-0.5616   |41.45     |0                              
2021-10-21|ZC205P1280|130.30    |0.00      |0.00      |0.00      |0.00      |200.00    |69.70     |69.70     |0         |0         |0         |0.00        |-0.5708   |41.87     |0                              
2021-10-21|ZC205P1290|136.90    |0.00      |0.00      |0.00      |0.00      |208.00    |71.10     |71.10     |0         |0         |0         |0.00        |-0.5799   |42.29     |0                              
2021-10-21|ZC205P1300|143.40    |250.10    |250.10    |250.10    |250.10    |215.90    |106.70    |72.50     |1         |5         |0         |2.50        |-0.5888   |42.71     |0                              
2021-10-21|ZC205P1310|150.00    |0.00      |0.00      |0.00      |0.00      |224.00    |74.00     |74.00     |0         |9         |0         |0.00        |-0.5973   |43.11     |0                              
2021-10-21|ZC205P1320|157.30    |0.00      |0.00      |0.00      |0.00      |232.40    |75.10     |75.10     |0         |0         |0         |0.00        |-0.6050   |43.51     |0                              
2021-10-21|ZC205P1330|164.60    |0.00      |0.00      |0.00      |0.00      |240.90    |76.30     |76.30     |0         |7         |0         |0.00        |-0.6125   |43.91     |0                              
2021-10-21|ZC205P1340|171.80    |43.00     |315.60    |43.00     |315.60    |249.30    |143.80    |77.50     |2         |2         |0         |3.59        |-0.6199   |44.29     |0                              
2021-10-21|ZC205P1350|179.00    |0.00      |0.00      |0.00      |0.00      |257.80    |78.80     |78.80     |0         |0         |0         |0.00        |-0.6272   |44.67     |0                              
2021-10-21|ZC205P1360|186.30    |0.00      |0.00      |0.00      |0.00      |266.20    |79.90     |79.90     |0         |0         |0         |0.00        |-0.6343   |45.05     |0                              
2021-10-21|ZC205P1370|193.50    |0.00      |0.00      |0.00      |0.00      |274.70    |81.20     |81.20     |0         |0         |0         |0.00        |-0.6414   |45.42     |0                              
2021-10-21|ZC205P1380|200.70    |0.00      |0.00      |0.00      |0.00      |283.10    |82.40     |82.40     |0         |0         |0         |0.00        |-0.6484   |45.78     |0                              
2021-10-21|ZC205P1390|207.90    |0.00      |0.00      |0.00      |0.00      |291.50    |83.60     |83.60     |0         |0         |0         |0.00        |-0.6553   |46.14     |0                              
2021-10-21|ZC205P1400|215.60    |0.00      |0.00      |0.00      |0.00      |299.90    |84.30     |84.30     |0         |0         |0         |0.00        |-0.6621   |46.49     |0                              
2021-10-21|ZC205P1410|223.50    |0.00      |0.00      |0.00      |0.00      |308.50    |85.00     |85.00     |0         |0         |0         |0.00        |-0.6686   |46.84     |0                              
2021-10-21|ZC205P1420|231.30    |0.00      |0.00      |0.00      |0.00      |317.40    |86.10     |86.10     |0         |0         |0         |0.00        |-0.6742   |47.18     |0                              
2021-10-21|ZC205P1430|239.20    |0.00      |0.00      |0.00      |0.00      |326.20    |87.00     |87.00     |0         |0         |0         |0.00        |-0.6798   |47.52     |0                              
2021-10-21|ZC205P1440|247.00    |0.00      |0.00      |0.00      |0.00      |335.10    |88.10     |88.10     |0         |1         |0         |0.00        |-0.6853   |47.85     |0                              
2021-10-21|ZC205P800|61.30     |100.00    |128.00    |70.00     |93.00     |82.00     |31.70     |20.70     |282       |1,028     |50        |252.59      |-0.1704   |84.87     |0                              
2021-10-21|ZC205P810|62.50     |0.00      |0.00      |0.00      |0.00      |83.60     |21.10     |21.10     |0         |210       |0         |0.00        |-0.1750   |83.99     |0                              
2021-10-21|ZC205P820|63.60     |84.00     |84.00     |84.00     |84.00     |85.30     |20.40     |21.70     |8         |24        |-2        |6.72        |-0.1796   |83.12     |0                              
2021-10-21|ZC205P830|64.70     |85.00     |85.00     |85.00     |85.00     |86.90     |20.30     |22.20     |5         |25        |0         |4.25        |-0.1842   |82.25     |0                              
2021-10-21|ZC205P840|65.80     |111.00    |111.00    |111.00    |111.00    |88.70     |45.20     |22.90     |1         |22        |0         |1.11        |-0.1891   |81.38     |0                              
2021-10-21|ZC205P850|67.10     |97.00     |97.00     |97.00     |97.00     |90.80     |29.90     |23.70     |3         |30        |-3        |2.91        |-0.1942   |80.51     |0                              
2021-10-21|ZC205P860|68.50     |90.00     |98.80     |90.00     |98.80     |92.80     |30.30     |24.30     |7         |38        |-5        |6.39        |-0.1993   |79.65     |0                              
2021-10-21|ZC205P870|69.90     |110.00    |110.00    |110.00    |110.00    |94.90     |40.10     |25.00     |1         |16        |0         |1.10        |-0.2046   |78.78     |0                              
2021-10-21|ZC205P880|71.40     |106.80    |106.80    |106.80    |106.80    |96.90     |35.40     |25.50     |1         |16        |0         |1.07        |-0.2099   |77.92     |0                              
2021-10-21|ZC205P890|72.70     |90.00     |90.00     |90.00     |90.00     |98.90     |17.30     |26.20     |2         |18        |-2        |1.80        |-0.2154   |77.05     |0                              
2021-10-21|ZC205P900|74.10     |40.10     |185.00    |40.10     |111.00    |100.90    |36.90     |26.80     |4         |62        |0         |5.21        |-0.2209   |76.19     |0                              
2021-10-21|ZC205P910|75.40     |0.00      |0.00      |0.00      |0.00      |102.90    |27.50     |27.50     |0         |10        |0         |0.00        |-0.2265   |75.32     |0                              
2021-10-21|ZC205P920|76.80     |0.00      |0.00      |0.00      |0.00      |104.80    |28.00     |28.00     |0         |17        |0         |0.00        |-0.2323   |74.45     |0                              
2021-10-21|ZC205P930|78.00     |11.40     |11.40     |11.40     |11.40     |106.70    |-66.60    |28.70     |3         |21        |0         |0.34        |-0.2381   |73.59     |0                              
2021-10-21|ZC205P940|79.30     |223.00    |223.00    |130.00    |130.00    |108.60    |50.70     |29.30     |2         |23        |0         |3.53        |-0.2441   |72.72     |0                              
2021-10-21|ZC205P950|80.60     |0.00      |0.00      |0.00      |0.00      |110.50    |29.90     |29.90     |0         |24        |0         |0.00        |-0.2501   |71.85     |0                              
2021-10-21|ZC205P960|81.80     |0.00      |0.00      |0.00      |0.00      |112.30    |30.50     |30.50     |0         |12        |0         |0.00        |-0.2563   |70.98     |0                              
2021-10-21|ZC205P970|83.00     |0.00      |0.00      |0.00      |0.00      |114.60    |31.60     |31.60     |0         |6         |0         |0.00        |-0.2628   |70.11     |0                              
2021-10-21|ZC205P980|84.10     |0.00      |0.00      |0.00      |0.00      |117.00    |32.90     |32.90     |0         |13        |0         |0.00        |-0.2694   |69.24     |0                              
2021-10-21|ZC205P990|85.30     |0.00      |0.00      |0.00      |0.00      |119.30    |34.00     |34.00     |0         |41        |0         |0.00        |-0.2761   |68.36     |0                              
2021-10-22|CF201C13800|7,650.00  |0.00      |0.00      |0.00      |0.00      |7,261.00  |-389.00   |-389.00   |0         |0         |0         |0.00        |0.9968    |52.22     |0                              
2021-10-22|CF201C14000|7,450.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-388.00   |-388.00   |0         |0         |0         |0.00        |0.9956    |51.45     |0                              
2021-10-22|CF201C14200|7,250.00  |0.00      |0.00      |0.00      |0.00      |6,863.00  |-387.00   |-387.00   |0         |0         |0         |0.00        |0.9942    |50.68     |0                              
2021-10-22|CF201C14400|7,050.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |-386.00   |-386.00   |0         |0         |0         |0.00        |0.9928    |49.92     |0                              
2021-10-22|CF201C14600|6,850.00  |0.00      |0.00      |0.00      |0.00      |6,465.00  |-385.00   |-385.00   |0         |11        |0         |0.00        |0.9915    |49.16     |0                              
2021-10-22|CF201C14800|6,650.00  |0.00      |0.00      |0.00      |0.00      |6,267.00  |-383.00   |-383.00   |0         |0         |0         |0.00        |0.9894    |48.40     |0                              
2021-10-22|CF201C15000|6,451.00  |0.00      |0.00      |0.00      |0.00      |6,069.00  |-382.00   |-382.00   |0         |30        |0         |0.00        |0.9874    |47.65     |0                              
2021-10-22|CF201C15200|6,252.00  |0.00      |0.00      |0.00      |0.00      |5,871.00  |-381.00   |-381.00   |0         |13        |0         |0.00        |0.9852    |46.91     |0                              
2021-10-22|CF201C15400|6,053.00  |0.00      |0.00      |0.00      |0.00      |5,673.00  |-380.00   |-380.00   |0         |41        |0         |0.00        |0.9831    |46.16     |0                              
2021-10-22|CF201C15600|5,854.00  |0.00      |0.00      |0.00      |0.00      |5,477.00  |-377.00   |-377.00   |0         |51        |0         |0.00        |0.9800    |45.43     |0                              
2021-10-22|CF201C15800|5,656.00  |0.00      |0.00      |0.00      |0.00      |5,281.00  |-375.00   |-375.00   |0         |47        |0         |0.00        |0.9767    |44.70     |0                              
2021-10-22|CF201C16000|5,459.00  |0.00      |0.00      |0.00      |0.00      |5,084.00  |-375.00   |-375.00   |0         |84        |0         |0.00        |0.9735    |43.97     |0                              
2021-10-22|CF201C16200|5,261.00  |0.00      |0.00      |0.00      |0.00      |4,889.00  |-372.00   |-372.00   |0         |39        |0         |0.00        |0.9698    |43.25     |0                              
2021-10-22|CF201C16400|5,065.00  |0.00      |0.00      |0.00      |0.00      |4,695.00  |-370.00   |-370.00   |0         |147       |0         |0.00        |0.9650    |42.55     |0                              
2021-10-22|CF201C16600|4,869.00  |0.00      |0.00      |0.00      |0.00      |4,501.00  |-368.00   |-368.00   |0         |108       |0         |0.00        |0.9600    |41.85     |0                              
2021-10-22|CF201C16800|4,674.00  |0.00      |0.00      |0.00      |0.00      |4,307.00  |-367.00   |-367.00   |0         |159       |0         |0.00        |0.9549    |41.16     |0                              
2021-10-22|CF201C17000|4,481.00  |4,377.00  |4,377.00  |4,377.00  |4,377.00  |4,116.00  |-104.00   |-365.00   |1         |289       |0         |2.19        |0.9484    |40.48     |0                              
2021-10-22|CF201C17200|4,288.00  |3,819.00  |3,819.00  |3,819.00  |3,819.00  |3,926.00  |-469.00   |-362.00   |1         |1,458     |-1        |1.91        |0.9410    |39.82     |0                              
2021-10-22|CF201C17400|4,096.00  |3,952.00  |3,952.00  |3,454.00  |3,801.00  |3,736.00  |-295.00   |-360.00   |473       |500       |-99       |875.09      |0.9334    |39.17     |0                              
2021-10-22|CF201C17600|3,907.00  |3,578.00  |3,766.00  |3,381.00  |3,766.00  |3,548.00  |-141.00   |-359.00   |359       |937       |-202      |660.66      |0.9246    |38.54     |1                              
2021-10-22|CF201C17800|3,719.00  |3,419.00  |3,419.00  |3,391.00  |3,391.00  |3,363.00  |-328.00   |-356.00   |31        |1,013     |-10       |52.85       |0.9140    |37.93     |0                              
2021-10-22|CF201C18000|3,532.00  |3,143.00  |3,331.00  |2,892.00  |3,310.00  |3,178.00  |-222.00   |-354.00   |368       |3,631     |-289      |583.20      |0.9030    |37.34     |0                              
2021-10-22|CF201C18200|3,350.00  |3,040.00  |3,082.00  |2,823.00  |2,823.00  |2,996.00  |-527.00   |-354.00   |97        |2,547     |-36       |143.20      |0.8903    |36.78     |0                              
2021-10-22|CF201C18400|3,168.00  |2,600.00  |2,677.00  |2,600.00  |2,677.00  |2,819.00  |-491.00   |-349.00   |21        |1,741     |-11       |27.59       |0.8755    |36.25     |0                              
2021-10-22|CF201C18600|2,991.00  |2,709.00  |2,782.00  |2,565.00  |2,782.00  |2,642.00  |-209.00   |-349.00   |154       |2,939     |-3        |207.92      |0.8601    |35.75     |1                              
2021-10-22|CF201C18800|2,818.00  |2,740.00  |2,774.00  |2,414.00  |2,722.00  |2,471.00  |-96.00    |-347.00   |268       |5,092     |-61       |357.43      |0.8419    |35.29     |0                              
2021-10-22|CF201C19000|2,645.00  |2,402.00  |2,520.00  |2,000.00  |2,430.00  |2,304.00  |-215.00   |-341.00   |1,700     |8,704     |0         |1,937.64    |0.8219    |34.87     |0                              
2021-10-22|CF201C19200|2,483.00  |2,001.00  |2,100.00  |2,001.00  |2,100.00  |2,139.00  |-383.00   |-344.00   |2         |2,146     |0         |2.05        |0.8009    |34.50     |0                              
2021-10-22|CF201C19400|2,321.00  |2,148.00  |2,148.00  |1,720.00  |2,046.00  |1,985.00  |-275.00   |-336.00   |289       |1,143     |0         |261.46      |0.7762    |34.18     |0                              
2021-10-22|CF201C19600|2,168.00  |1,987.00  |2,000.00  |1,546.00  |1,950.00  |1,832.00  |-218.00   |-336.00   |361       |2,740     |0         |316.81      |0.7509    |33.92     |0                              
2021-10-22|CF201C19800|2,020.00  |1,641.00  |1,697.00  |1,493.00  |1,697.00  |1,689.00  |-323.00   |-331.00   |7         |2,105     |-2        |5.53        |0.7227    |33.71     |0                              
2021-10-22|CF201C20000|1,876.00  |1,750.00  |1,750.00  |1,412.00  |1,695.00  |1,552.00  |-181.00   |-324.00   |456       |346       |8         |355.41      |0.6932    |33.58     |0                              
2021-10-22|CF201C20400|1,613.00  |1,536.00  |1,536.00  |1,119.00  |1,448.00  |1,303.00  |-165.00   |-310.00   |1,188     |1,379     |-139      |738.83      |0.6299    |33.51     |0                              
2021-10-22|CF201C20800|1,383.00  |1,322.00  |1,322.00  |950.00    |1,251.00  |1,089.00  |-132.00   |-294.00   |348       |495       |29        |187.86      |0.5640    |33.72     |0                              
2021-10-22|CF201C21200|1,183.00  |1,002.00  |1,114.00  |786.00    |1,042.00  |908.00    |-141.00   |-275.00   |719       |664       |-10       |329.32      |0.4988    |34.22     |0                              
2021-10-22|CF201C21600|1,010.00  |882.00    |957.00    |652.00    |870.00    |757.00    |-140.00   |-253.00   |1,613     |2,362     |-166      |628.63      |0.4370    |34.97     |0                              
2021-10-22|CF201C22000|863.00    |782.00    |805.00    |568.00    |750.00    |641.00    |-113.00   |-222.00   |1,742     |1,253     |-334      |559.79      |0.3816    |35.93     |0                              
2021-10-22|CF201C22400|747.00    |682.00    |690.00    |486.00    |660.00    |547.00    |-87.00    |-200.00   |915       |1,583     |149       |263.22      |0.3333    |37.06     |0                              
2021-10-22|CF201C22800|647.00    |576.00    |587.00    |417.00    |535.00    |468.00    |-112.00   |-179.00   |782       |1,007     |28        |190.71      |0.2907    |38.31     |0                              
2021-10-22|CF201C23200|565.00    |504.00    |511.00    |350.00    |451.00    |410.00    |-114.00   |-155.00   |459       |1,345     |88        |94.47       |0.2561    |39.63     |0                              
2021-10-22|CF201C23600|498.00    |412.00    |462.00    |300.00    |398.00    |357.00    |-100.00   |-141.00   |3,195     |11,733    |595       |581.48      |0.2253    |41.01     |0                              
2021-10-22|CF201C24000|440.00    |345.00    |378.00    |230.00    |320.00    |319.00    |-120.00   |-121.00   |5,019     |10,757    |797       |732.78      |0.2007    |42.40     |0                              
2021-10-22|CF201C24400|392.00    |322.00    |333.00    |206.00    |250.00    |282.00    |-142.00   |-110.00   |4,068     |5,560     |1,295     |509.30      |0.1779    |43.80     |0                              
2021-10-22|CF201P13800|3.00      |15.00     |15.00     |9.00      |12.00     |8.00      |9.00      |5.00      |43        |397       |-20       |0.24        |-0.0063   |52.22     |0                              
2021-10-22|CF201P14000|3.00      |12.00     |18.00     |7.00      |7.00      |9.00      |4.00      |6.00      |30        |207       |-25       |0.17        |-0.0074   |51.45     |0                              
2021-10-22|CF201P14200|4.00      |21.00     |25.00     |21.00     |25.00     |11.00     |21.00     |7.00      |16        |120       |9         |0.18        |-0.0085   |50.68     |0                              
2021-10-22|CF201P14400|4.00      |22.00     |55.00     |13.00     |21.00     |12.00     |17.00     |8.00      |47        |121       |16        |0.54        |-0.0096   |49.92     |0                              
2021-10-22|CF201P14600|5.00      |25.00     |25.00     |25.00     |25.00     |14.00     |20.00     |9.00      |8         |109       |4         |0.10        |-0.0108   |49.16     |0                              
2021-10-22|CF201P14800|6.00      |28.00     |28.00     |28.00     |28.00     |16.00     |22.00     |10.00     |8         |133       |0         |0.11        |-0.0125   |48.40     |0                              
2021-10-22|CF201P15000|7.00      |14.00     |38.00     |14.00     |19.00     |18.00     |12.00     |11.00     |67        |602       |-60       |0.76        |-0.0143   |47.65     |0                              
2021-10-22|CF201P15200|9.00      |47.00     |47.00     |33.00     |37.00     |21.00     |28.00     |12.00     |77        |652       |27        |1.42        |-0.0162   |46.91     |0                              
2021-10-22|CF201P15400|11.00     |44.00     |48.00     |31.00     |41.00     |23.00     |30.00     |12.00     |99        |611       |35        |2.14        |-0.0182   |46.16     |0                              
2021-10-22|CF201P15600|12.00     |19.00     |53.00     |19.00     |40.00     |27.00     |28.00     |15.00     |90        |490       |8         |2.14        |-0.0210   |45.43     |0                              
2021-10-22|CF201P15800|15.00     |23.00     |46.00     |23.00     |34.00     |31.00     |19.00     |16.00     |162       |1,270     |-75       |2.27        |-0.0240   |44.70     |0                              
2021-10-22|CF201P16000|18.00     |33.00     |70.00     |10.00     |47.00     |34.00     |29.00     |16.00     |733       |2,853     |91        |15.80       |-0.0271   |43.97     |0                              
2021-10-22|CF201P16200|20.00     |43.00     |58.00     |43.00     |58.00     |39.00     |38.00     |19.00     |23        |1,643     |0         |0.56        |-0.0305   |43.25     |0                              
2021-10-22|CF201P16400|24.00     |46.00     |65.00     |41.00     |54.00     |45.00     |30.00     |21.00     |35        |2,628     |-17       |0.87        |-0.0351   |42.55     |0                              
2021-10-22|CF201P16600|29.00     |47.00     |582.00    |38.00     |46.00     |51.00     |17.00     |22.00     |359       |3,239     |-15       |9.30        |-0.0398   |41.85     |0                              
2021-10-22|CF201P16800|34.00     |52.00     |69.00     |45.00     |54.00     |57.00     |20.00     |23.00     |101       |2,844     |-16       |2.99        |-0.0448   |41.16     |0                              
2021-10-22|CF201P17000|40.00     |58.00     |75.00     |45.00     |63.00     |66.00     |23.00     |26.00     |516       |2,475     |-96       |15.04       |-0.0511   |40.48     |0                              
2021-10-22|CF201P17200|48.00     |61.00     |94.00     |61.00     |61.00     |75.00     |13.00     |27.00     |359       |2,012     |-1        |13.14       |-0.0582   |39.82     |0                              
2021-10-22|CF201P17400|55.00     |77.00     |99.00     |72.00     |88.00     |85.00     |33.00     |30.00     |164       |1,765     |-16       |6.84        |-0.0656   |39.17     |0                              
2021-10-22|CF201P17600|66.00     |75.00     |113.00    |75.00     |98.00     |97.00     |32.00     |31.00     |144       |1,604     |-37       |6.59        |-0.0742   |38.54     |0                              
2021-10-22|CF201P17800|78.00     |106.00    |119.00    |98.00     |98.00     |112.00    |20.00     |34.00     |83        |1,060     |-46       |4.69        |-0.0846   |37.93     |0                              
2021-10-22|CF201P18000|91.00     |114.00    |162.00    |98.00     |138.00    |126.00    |47.00     |35.00     |2,874     |3,740     |102       |189.84      |-0.0954   |37.34     |0                              
2021-10-22|CF201P18200|109.00    |123.00    |158.00    |110.00    |139.00    |144.00    |30.00     |35.00     |388       |883       |99        |24.75       |-0.1079   |36.78     |1                              
2021-10-22|CF201P18400|127.00    |127.00    |192.00    |123.00    |192.00    |167.00    |65.00     |40.00     |1,057     |1,243     |751       |91.61       |-0.1226   |36.25     |0                              
2021-10-22|CF201P18600|149.00    |143.00    |211.00    |133.00    |180.00    |189.00    |31.00     |40.00     |553       |2,201     |72        |46.54       |-0.1378   |35.75     |0                              
2021-10-22|CF201P18800|175.00    |176.00    |247.00    |160.00    |211.00    |218.00    |36.00     |43.00     |1,265     |3,172     |270       |129.38      |-0.1558   |35.29     |0                              
2021-10-22|CF201P19000|203.00    |184.00    |286.00    |184.00    |227.00    |250.00    |24.00     |47.00     |3,134     |5,683     |662       |373.14      |-0.1756   |34.87     |0                              
2021-10-22|CF201P19200|240.00    |221.00    |324.00    |209.00    |273.00    |285.00    |33.00     |45.00     |2,196     |4,381     |440       |300.13      |-0.1965   |34.50     |0                              
2021-10-22|CF201P19400|278.00    |249.00    |360.00    |249.00    |303.00    |330.00    |25.00     |52.00     |414       |1,524     |107       |63.48       |-0.2210   |34.18     |0                              
2021-10-22|CF201P19600|324.00    |300.00    |426.00    |291.00    |373.00    |376.00    |49.00     |52.00     |682       |1,518     |167       |123.08      |-0.2463   |33.92     |0                              
2021-10-22|CF201P19800|375.00    |360.00    |500.00    |360.00    |403.00    |433.00    |28.00     |58.00     |336       |1,138     |78        |73.19       |-0.2743   |33.71     |0                              
2021-10-22|CF201P20000|431.00    |440.00    |588.00    |395.00    |488.00    |495.00    |57.00     |64.00     |1,406     |2,967     |-29       |348.23      |-0.3037   |33.58     |0                              
2021-10-22|CF201P20400|567.00    |569.00    |701.00    |569.00    |600.00    |646.00    |33.00     |79.00     |439       |2,073     |232       |144.86      |-0.3668   |33.51     |0                              
2021-10-22|CF201P20800|735.00    |467.00    |975.00    |467.00    |798.00    |829.00    |63.00     |94.00     |543       |1,376     |94        |225.19      |-0.4326   |33.72     |0                              
2021-10-22|CF201P21200|934.00    |950.00    |1,204.00  |942.00    |1,021.00  |1,047.00  |87.00     |113.00    |750       |1,418     |-39       |398.18      |-0.4979   |34.22     |0                              
2021-10-22|CF201P21600|1,160.00  |1,186.00  |1,460.00  |1,186.00  |1,239.00  |1,296.00  |79.00     |136.00    |367       |752       |-17       |239.73      |-0.5598   |34.97     |0                              
2021-10-22|CF201P22000|1,411.00  |1,447.00  |1,735.00  |1,447.00  |1,580.00  |1,578.00  |169.00    |167.00    |329       |204       |6         |261.75      |-0.6152   |35.93     |1                              
2021-10-22|CF201P22400|1,694.00  |1,935.00  |1,956.00  |1,735.00  |1,735.00  |1,883.00  |41.00     |189.00    |74        |132       |-29       |71.01       |-0.6636   |37.06     |0                              
2021-10-22|CF201P22800|1,992.00  |2,061.00  |2,266.00  |2,061.00  |2,125.00  |2,202.00  |133.00    |210.00    |51        |140       |-18       |56.72       |-0.7064   |38.31     |0                              
2021-10-22|CF201P23200|2,309.00  |2,509.00  |2,604.00  |2,509.00  |2,548.00  |2,543.00  |239.00    |234.00    |35        |97        |5         |44.55       |-0.7412   |39.63     |0                              
2021-10-22|CF201P23600|2,640.00  |2,864.00  |2,864.00  |2,864.00  |2,864.00  |2,890.00  |224.00    |250.00    |18        |190       |2         |25.88       |-0.7722   |41.01     |0                              
2021-10-22|CF201P24000|2,982.00  |3,294.00  |3,350.00  |3,176.00  |3,229.00  |3,250.00  |247.00    |268.00    |9         |29        |-9        |14.61       |-0.7970   |42.40     |0                              
2021-10-22|CF201P24400|3,333.00  |3,509.00  |3,517.00  |3,509.00  |3,517.00  |3,612.00  |184.00    |279.00    |3         |0         |-2        |5.32        |-0.8200   |43.80     |0                              
2021-10-22|CF203C19200|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-312.00   |-312.00   |0         |6         |0         |0.00        |0.6989    |30.27     |0                              
2021-10-22|CF203C19400|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-302.00   |-302.00   |0         |3         |0         |0.00        |0.6761    |30.45     |0                              
2021-10-22|CF203C19600|2,183.00  |1,929.00  |1,997.00  |1,929.00  |1,997.00  |1,895.00  |-186.00   |-288.00   |24        |10        |6         |23.42       |0.6522    |30.63     |0                              
2021-10-22|CF203C19800|2,069.00  |1,977.00  |1,977.00  |1,757.00  |1,757.00  |1,787.00  |-312.00   |-282.00   |70        |53        |0         |64.25       |0.6287    |30.83     |0                              
2021-10-22|CF203C20000|1,956.00  |1,673.00  |1,778.00  |1,673.00  |1,778.00  |1,680.00  |-178.00   |-276.00   |60        |42        |-10       |51.62       |0.6055    |31.04     |0                              
2021-10-22|CF203C20400|1,753.00  |1,572.00  |1,586.00  |1,468.00  |1,586.00  |1,498.00  |-167.00   |-255.00   |91        |43        |-1        |68.24       |0.5590    |31.48     |0                              
2021-10-22|CF203C20800|1,573.00  |1,408.00  |1,412.00  |1,299.00  |1,412.00  |1,329.00  |-161.00   |-244.00   |90        |46        |40        |60.28       |0.5141    |31.95     |0                              
2021-10-22|CF203C21200|1,420.00  |1,273.00  |1,278.00  |1,153.00  |1,193.00  |1,182.00  |-227.00   |-238.00   |173       |66        |57        |103.99      |0.4712    |32.46     |0                              
2021-10-22|CF203C21600|1,285.00  |1,191.00  |1,191.00  |1,027.00  |1,055.00  |1,051.00  |-230.00   |-234.00   |148       |40        |37        |80.37       |0.4310    |32.99     |0                              
2021-10-22|CF203C22000|1,170.00  |1,160.00  |1,160.00  |928.00    |944.00    |937.00    |-226.00   |-233.00   |52        |37        |-1        |25.58       |0.3933    |33.54     |0                              
2021-10-22|CF203C22400|1,070.00  |1,066.00  |1,066.00  |840.00    |840.00    |836.00    |-230.00   |-234.00   |105       |127       |15        |47.21       |0.3587    |34.11     |0                              
2021-10-22|CF203C22800|977.00    |993.00    |993.00    |760.00    |790.00    |749.00    |-187.00   |-228.00   |349       |220       |136       |138.87      |0.3272    |34.69     |0                              
2021-10-22|CF203C23200|904.00    |922.00    |922.00    |683.00    |715.00    |668.00    |-189.00   |-236.00   |443       |316       |264       |158.63      |0.2976    |35.29     |0                              
2021-10-22|CF203C23600|831.00    |760.00    |760.00    |588.00    |645.00    |605.00    |-186.00   |-226.00   |368       |326       |231       |117.97      |0.2723    |35.89     |0                              
2021-10-22|CF203P19200|717.00    |708.00    |819.00    |612.00    |612.00    |678.00    |-105.00   |-39.00    |108       |129       |-1        |37.09       |-0.2939   |30.27     |0                              
2021-10-22|CF203P19400|783.00    |800.00    |800.00    |667.00    |679.00    |754.00    |-104.00   |-29.00    |154       |43        |-24       |57.47       |-0.3166   |30.45     |0                              
2021-10-22|CF203P19600|859.00    |900.00    |900.00    |764.00    |765.00    |844.00    |-94.00    |-15.00    |124       |52        |22        |52.44       |-0.3402   |30.63     |0                              
2021-10-22|CF203P19800|943.00    |1,053.00  |1,053.00  |845.00    |845.00    |934.00    |-98.00    |-9.00     |96        |62        |10        |46.35       |-0.3636   |30.83     |0                              
2021-10-22|CF203P20000|1,029.00  |1,012.00  |1,090.00  |916.00    |916.00    |1,026.00  |-113.00   |-3.00     |74        |78        |32        |38.29       |-0.3868   |31.04     |0                              
2021-10-22|CF203P20400|1,222.00  |1,300.00  |1,300.00  |1,147.00  |1,150.00  |1,240.00  |-72.00    |18.00     |130       |24        |20        |78.82       |-0.4332   |31.48     |0                              
2021-10-22|CF203P20800|1,439.00  |1,544.00  |1,544.00  |1,360.00  |1,360.00  |1,468.00  |-79.00    |29.00     |91        |41        |34        |66.08       |-0.4780   |31.95     |0                              
2021-10-22|CF203P21200|1,683.00  |1,786.00  |1,786.00  |1,551.00  |1,610.00  |1,717.00  |-73.00    |34.00     |134       |70        |56        |112.40      |-0.5210   |32.46     |0                              
2021-10-22|CF203P21600|1,944.00  |2,032.00  |2,063.00  |1,818.00  |1,818.00  |1,984.00  |-126.00   |40.00     |50        |14        |0         |49.40       |-0.5614   |32.99     |0                              
2021-10-22|CF203P22000|2,227.00  |2,324.00  |2,345.00  |2,127.00  |2,195.00  |2,266.00  |-32.00    |39.00     |50        |10        |-20       |56.31       |-0.5992   |33.54     |0                              
2021-10-22|CF203P22400|2,523.00  |2,632.00  |2,632.00  |2,431.00  |2,481.00  |2,562.00  |-42.00    |39.00     |127       |47        |-7        |160.11      |-0.6341   |34.11     |0                              
2021-10-22|CF203P22800|2,828.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |45.00     |45.00     |0         |41        |0         |0.00        |-0.6659   |34.69     |0                              
2021-10-22|CF203P23200|3,152.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |37.00     |37.00     |0         |4         |0         |0.00        |-0.6959   |35.29     |0                              
2021-10-22|CF203P23600|3,476.00  |0.00      |0.00      |0.00      |0.00      |3,523.00  |47.00     |47.00     |0         |3         |0         |0.00        |-0.7215   |35.89     |0                              
2021-10-22|CF205C15000|5,785.00  |0.00      |0.00      |0.00      |0.00      |5,463.00  |-322.00   |-322.00   |0         |5         |0         |0.00        |0.9486    |30.26     |0                              
2021-10-22|CF205C15200|5,599.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |-323.00   |-323.00   |0         |2         |0         |0.00        |0.9416    |30.06     |0                              
2021-10-22|CF205C15400|5,412.00  |0.00      |0.00      |0.00      |0.00      |5,089.00  |-323.00   |-323.00   |0         |2         |0         |0.00        |0.9345    |29.87     |0                              
2021-10-22|CF205C15600|5,230.00  |0.00      |0.00      |0.00      |0.00      |4,908.00  |-322.00   |-322.00   |0         |1         |0         |0.00        |0.9253    |29.69     |0                              
2021-10-22|CF205C15800|5,051.00  |0.00      |0.00      |0.00      |0.00      |4,728.00  |-323.00   |-323.00   |0         |1         |0         |0.00        |0.9160    |29.52     |0                              
2021-10-22|CF205C16000|4,872.00  |0.00      |0.00      |0.00      |0.00      |4,548.00  |-324.00   |-324.00   |0         |0         |0         |0.00        |0.9067    |29.37     |0                              
2021-10-22|CF205C16200|4,696.00  |0.00      |0.00      |0.00      |0.00      |4,372.00  |-324.00   |-324.00   |0         |1         |0         |0.00        |0.8962    |29.24     |0                              
2021-10-22|CF205C16400|4,526.00  |0.00      |0.00      |0.00      |0.00      |4,201.00  |-325.00   |-325.00   |0         |41        |0         |0.00        |0.8843    |29.12     |0                              
2021-10-22|CF205C16600|4,359.00  |0.00      |0.00      |0.00      |0.00      |4,030.00  |-329.00   |-329.00   |0         |37        |0         |0.00        |0.8723    |29.02     |0                              
2021-10-22|CF205C16800|4,192.00  |0.00      |0.00      |0.00      |0.00      |3,861.00  |-331.00   |-331.00   |0         |50        |0         |0.00        |0.8601    |28.94     |0                              
2021-10-22|CF205C17000|4,032.00  |3,706.00  |3,706.00  |3,706.00  |3,706.00  |3,701.00  |-326.00   |-331.00   |10        |62        |0         |18.53       |0.8455    |28.88     |0                              
2021-10-22|CF205C17200|3,877.00  |3,500.00  |3,520.00  |3,500.00  |3,520.00  |3,543.00  |-357.00   |-334.00   |3         |53        |-3        |5.27        |0.8307    |28.83     |0                              
2021-10-22|CF205C17400|3,723.00  |3,412.00  |3,412.00  |3,412.00  |3,412.00  |3,385.00  |-311.00   |-338.00   |10        |121       |-10       |17.06       |0.8159    |28.81     |0                              
2021-10-22|CF205C17600|3,573.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |-337.00   |-337.00   |0         |46        |0         |0.00        |0.7996    |28.80     |0                              
2021-10-22|CF205C17800|3,433.00  |3,119.00  |3,119.00  |3,119.00  |3,119.00  |3,092.00  |-314.00   |-341.00   |10        |56        |-10       |15.60       |0.7823    |28.82     |0                              
2021-10-22|CF205C18000|3,295.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |-346.00   |-346.00   |0         |151       |0         |0.00        |0.7651    |28.85     |0                              
2021-10-22|CF205C18200|3,157.00  |2,875.00  |2,910.00  |2,768.00  |2,768.00  |2,810.00  |-389.00   |-347.00   |35        |230       |-30       |49.79       |0.7474    |28.91     |0                              
2021-10-22|CF205C18400|3,030.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-347.00   |-347.00   |0         |176       |0         |0.00        |0.7282    |28.99     |0                              
2021-10-22|CF205C18600|2,908.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-350.00   |-350.00   |0         |294       |0         |0.00        |0.7091    |29.09     |0                              
2021-10-22|CF205C18800|2,787.00  |2,465.00  |2,465.00  |2,391.00  |2,391.00  |2,434.00  |-396.00   |-353.00   |23        |100       |7         |27.93       |0.6902    |29.21     |0                              
2021-10-22|CF205C19000|2,668.00  |2,268.00  |2,364.00  |2,268.00  |2,364.00  |2,321.00  |-304.00   |-347.00   |23        |226       |-3        |26.64       |0.6704    |29.36     |0                              
2021-10-22|CF205C19200|2,563.00  |2,198.00  |2,198.00  |2,198.00  |2,198.00  |2,215.00  |-365.00   |-348.00   |10        |81        |-10       |10.99       |0.6505    |29.52     |0                              
2021-10-22|CF205C19400|2,460.00  |2,274.00  |2,274.00  |2,088.00  |2,106.00  |2,109.00  |-354.00   |-351.00   |120       |169       |1         |128.93      |0.6309    |29.71     |0                              
2021-10-22|CF205C19600|2,358.00  |2,239.00  |2,239.00  |1,880.00  |2,078.00  |2,005.00  |-280.00   |-353.00   |283       |378       |33        |293.70      |0.6115    |29.91     |0                              
2021-10-22|CF205C19800|2,257.00  |2,046.00  |2,046.00  |1,850.00  |1,924.00  |1,918.00  |-333.00   |-339.00   |220       |139       |18        |213.33      |0.5918    |30.14     |0                              
2021-10-22|CF205C20000|2,169.00  |2,022.00  |2,022.00  |1,769.00  |1,903.00  |1,832.00  |-266.00   |-337.00   |177       |175       |45        |163.35      |0.5726    |30.39     |0                              
2021-10-22|CF205C20400|2,001.00  |1,748.00  |1,756.00  |1,609.00  |1,756.00  |1,665.00  |-245.00   |-336.00   |248       |166       |14        |207.75      |0.5352    |30.93     |0                              
2021-10-22|CF205C20800|1,840.00  |1,621.00  |1,621.00  |1,450.00  |1,610.00  |1,531.00  |-230.00   |-309.00   |262       |351       |111       |200.78      |0.5000    |31.54     |0                              
2021-10-22|CF205C21200|1,707.00  |1,645.00  |1,645.00  |1,350.00  |1,473.00  |1,403.00  |-234.00   |-304.00   |466       |250       |61        |331.93      |0.4665    |32.21     |0                              
2021-10-22|CF205C21600|1,574.00  |1,553.00  |1,571.00  |1,225.00  |1,406.00  |1,297.00  |-168.00   |-277.00   |769       |2,496     |301       |512.06      |0.4360    |32.92     |0                              
2021-10-22|CF205C22000|1,461.00  |1,443.00  |1,443.00  |1,157.00  |1,299.00  |1,203.00  |-162.00   |-258.00   |482       |1,797     |112       |300.14      |0.4078    |33.68     |0                              
2021-10-22|CF205C22400|1,359.00  |1,348.00  |1,348.00  |1,067.00  |1,201.00  |1,112.00  |-158.00   |-247.00   |440       |887       |80        |257.22      |0.3812    |34.46     |0                              
2021-10-22|CF205C22800|1,258.00  |1,152.00  |1,152.00  |986.00    |1,040.00  |1,047.00  |-218.00   |-211.00   |364       |321       |-120      |190.18      |0.3585    |35.27     |0                              
2021-10-22|CF205C23200|1,175.00  |1,109.00  |1,109.00  |914.00    |1,020.00  |982.00    |-155.00   |-193.00   |342       |389       |-1        |167.02      |0.3370    |36.09     |0                              
2021-10-22|CF205C23600|1,099.00  |1,071.00  |1,098.00  |850.00    |960.00    |919.00    |-139.00   |-180.00   |1,381     |1,171     |332       |636.13      |0.3168    |36.92     |0                              
2021-10-22|CF205P15000|98.00     |115.00    |121.00    |101.00    |101.00    |100.00    |3.00      |2.00      |9         |229       |7         |0.49        |-0.0522   |30.26     |0                              
2021-10-22|CF205P15200|112.00    |106.00    |145.00    |106.00    |145.00    |113.00    |33.00     |1.00      |2         |163       |0         |0.13        |-0.0583   |30.06     |0                              
2021-10-22|CF205P15400|126.00    |0.00      |0.00      |0.00      |0.00      |126.00    |0.00      |0.00      |0         |118       |0         |0.00        |-0.0646   |29.87     |0                              
2021-10-22|CF205P15600|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |133       |0         |0.00        |-0.0728   |29.69     |0                              
2021-10-22|CF205P15800|164.00    |0.00      |0.00      |0.00      |0.00      |164.00    |0.00      |0.00      |0         |112       |0         |0.00        |-0.0812   |29.52     |0                              
2021-10-22|CF205P16000|186.00    |169.00    |203.00    |169.00    |194.00    |183.00    |8.00      |-3.00     |9         |200       |-5        |0.84        |-0.0898   |29.37     |0                              
2021-10-22|CF205P16200|208.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-1.00     |-1.00     |0         |103       |0         |0.00        |-0.0995   |29.24     |0                              
2021-10-22|CF205P16400|239.00    |203.00    |203.00    |203.00    |203.00    |235.00    |-36.00    |-4.00     |10        |85        |10        |1.02        |-0.1106   |29.12     |0                              
2021-10-22|CF205P16600|270.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-7.00     |-7.00     |0         |64        |0         |0.00        |-0.1219   |29.02     |0                              
2021-10-22|CF205P16800|302.00    |268.00    |318.00    |268.00    |318.00    |292.00    |16.00     |-10.00    |2         |112       |2         |0.29        |-0.1335   |28.94     |0                              
2021-10-22|CF205P17000|341.00    |368.00    |368.00    |280.00    |284.00    |332.00    |-57.00    |-9.00     |57        |194       |45        |9.40        |-0.1474   |28.88     |0                              
2021-10-22|CF205P17200|385.00    |302.00    |348.00    |302.00    |348.00    |372.00    |-37.00    |-13.00    |50        |94        |-20       |8.36        |-0.1615   |28.83     |0                              
2021-10-22|CF205P17400|429.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-16.00    |-16.00    |0         |112       |0         |0.00        |-0.1758   |28.81     |0                              
2021-10-22|CF205P17600|477.00    |444.00    |444.00    |444.00    |444.00    |462.00    |-33.00    |-15.00    |20        |116       |0         |4.44        |-0.1916   |28.80     |0                              
2021-10-22|CF205P17800|536.00    |436.00    |550.00    |436.00    |550.00    |516.00    |14.00     |-20.00    |68        |218       |-19       |16.91       |-0.2083   |28.82     |0                              
2021-10-22|CF205P18000|596.00    |615.00    |627.00    |496.00    |579.00    |571.00    |-17.00    |-25.00    |52        |269       |30        |14.86       |-0.2252   |28.85     |0                              
2021-10-22|CF205P18200|656.00    |673.00    |673.00    |561.00    |669.00    |631.00    |13.00     |-25.00    |191       |237       |82        |59.71       |-0.2425   |28.91     |0                              
2021-10-22|CF205P18400|727.00    |735.00    |752.00    |586.00    |656.00    |702.00    |-71.00    |-25.00    |557       |312       |32        |186.59      |-0.2612   |28.99     |0                              
2021-10-22|CF205P18600|803.00    |829.00    |829.00    |670.00    |725.00    |774.00    |-78.00    |-29.00    |398       |135       |9         |147.45      |-0.2800   |29.09     |0                              
2021-10-22|CF205P18800|880.00    |865.00    |908.00    |736.00    |799.00    |848.00    |-81.00    |-32.00    |368       |195       |-23       |150.86      |-0.2987   |29.21     |0                              
2021-10-22|CF205P19000|958.00    |980.00    |990.00    |836.00    |878.00    |933.00    |-80.00    |-25.00    |386       |181       |-4        |174.74      |-0.3182   |29.36     |0                              
2021-10-22|CF205P19200|1,051.00  |1,030.00  |1,064.00  |900.00    |965.00    |1,024.00  |-86.00    |-27.00    |278       |221       |-39       |136.57      |-0.3379   |29.52     |0                              
2021-10-22|CF205P19400|1,146.00  |1,190.00  |1,190.00  |993.00    |1,092.00  |1,116.00  |-54.00    |-30.00    |338       |162       |-14       |181.38      |-0.3574   |29.71     |0                              
2021-10-22|CF205P19600|1,242.00  |1,271.00  |1,271.00  |1,106.00  |1,189.00  |1,210.00  |-53.00    |-32.00    |361       |160       |-71       |212.09      |-0.3767   |29.91     |0                              
2021-10-22|CF205P19800|1,338.00  |1,368.00  |1,373.00  |1,223.00  |1,293.00  |1,321.00  |-45.00    |-17.00    |325       |229       |-49       |208.68      |-0.3962   |30.14     |0                              
2021-10-22|CF205P20000|1,448.00  |1,538.00  |1,538.00  |1,304.00  |1,422.00  |1,432.00  |-26.00    |-16.00    |254       |218       |-72       |178.18      |-0.4153   |30.39     |0                              
2021-10-22|CF205P20400|1,675.00  |1,727.00  |1,727.00  |1,575.00  |1,650.00  |1,660.00  |-25.00    |-15.00    |191       |198       |20        |156.53      |-0.4528   |30.93     |0                              
2021-10-22|CF205P20800|1,910.00  |2,004.00  |2,024.00  |1,795.00  |1,871.00  |1,922.00  |-39.00    |12.00     |160       |140       |-35       |151.64      |-0.4879   |31.54     |0                              
2021-10-22|CF205P21200|2,171.00  |2,235.00  |2,276.00  |2,111.00  |2,133.00  |2,188.00  |-38.00    |17.00     |135       |156       |-35       |147.36      |-0.5216   |32.21     |0                              
2021-10-22|CF205P21600|2,434.00  |2,555.00  |2,555.00  |2,384.00  |2,419.00  |2,478.00  |-15.00    |44.00     |155       |219       |5         |189.31      |-0.5522   |32.92     |0                              
2021-10-22|CF205P22000|2,716.00  |2,851.00  |2,851.00  |2,680.00  |2,717.00  |2,779.00  |1.00      |63.00     |127       |204       |-9        |173.78      |-0.5808   |33.68     |0                              
2021-10-22|CF205P22400|3,009.00  |3,192.00  |3,192.00  |2,935.00  |2,935.00  |3,084.00  |-74.00    |75.00     |276       |186       |86        |423.78      |-0.6078   |34.46     |0                              
2021-10-22|CF205P22800|3,303.00  |0.00      |0.00      |0.00      |0.00      |3,413.00  |110.00    |110.00    |0         |53        |0         |0.00        |-0.6307   |35.27     |0                              
2021-10-22|CF205P23200|3,615.00  |3,760.00  |3,775.00  |3,666.00  |3,666.00  |3,744.00  |51.00     |129.00    |45        |51        |35        |83.89       |-0.6525   |36.09     |0                              
2021-10-22|CF205P23600|3,935.00  |4,100.00  |4,107.00  |3,960.00  |4,053.00  |4,077.00  |118.00    |142.00    |56        |49        |21        |113.15      |-0.6733   |36.92     |0                              
2021-10-22|CF207C15800|4,891.00  |0.00      |0.00      |0.00      |0.00      |4,516.00  |-375.00   |-375.00   |0         |3         |0         |0.00        |0.8922    |26.98     |0                              
2021-10-22|CF207C16000|4,723.00  |0.00      |0.00      |0.00      |0.00      |4,350.00  |-373.00   |-373.00   |0         |4         |0         |0.00        |0.8792    |27.06     |0                              
2021-10-22|CF207C16200|4,562.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |-377.00   |-377.00   |0         |0         |0         |0.00        |0.8664    |27.15     |0                              
2021-10-22|CF207C16400|4,404.00  |0.00      |0.00      |0.00      |0.00      |4,028.00  |-376.00   |-376.00   |0         |0         |0         |0.00        |0.8523    |27.24     |0                              
2021-10-22|CF207C16600|4,247.00  |0.00      |0.00      |0.00      |0.00      |3,874.00  |-373.00   |-373.00   |0         |0         |0         |0.00        |0.8373    |27.34     |0                              
2021-10-22|CF207C16800|4,089.00  |0.00      |0.00      |0.00      |0.00      |3,722.00  |-367.00   |-367.00   |0         |0         |0         |0.00        |0.8226    |27.44     |0                              
2021-10-22|CF207C17000|3,940.00  |0.00      |0.00      |0.00      |0.00      |3,574.00  |-366.00   |-366.00   |0         |4         |0         |0.00        |0.8075    |27.55     |0                              
2021-10-22|CF207C17200|3,794.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |-359.00   |-359.00   |0         |0         |0         |0.00        |0.7908    |27.66     |0                              
2021-10-22|CF207C17400|3,649.00  |0.00      |0.00      |0.00      |0.00      |3,297.00  |-352.00   |-352.00   |0         |3         |0         |0.00        |0.7744    |27.77     |0                              
2021-10-22|CF207C17600|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |-346.00   |-346.00   |0         |0         |0         |0.00        |0.7581    |27.90     |0                              
2021-10-22|CF207C17800|3,366.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |-334.00   |-334.00   |0         |0         |0         |0.00        |0.7408    |28.02     |0                              
2021-10-22|CF207C18000|3,235.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-325.00   |-325.00   |0         |3         |0         |0.00        |0.7232    |28.15     |0                              
2021-10-22|CF207C18200|3,105.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-317.00   |-317.00   |0         |4         |0         |0.00        |0.7059    |28.29     |0                              
2021-10-22|CF207C18400|2,975.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-308.00   |-308.00   |0         |3         |0         |0.00        |0.6887    |28.43     |0                              
2021-10-22|CF207C18600|2,846.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-286.00   |-286.00   |0         |10        |0         |0.00        |0.6707    |28.58     |0                              
2021-10-22|CF207C18800|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-277.00   |-277.00   |0         |13        |0         |0.00        |0.6528    |28.74     |0                              
2021-10-22|CF207C19000|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |-269.00   |-269.00   |0         |28        |0         |0.00        |0.6352    |28.90     |0                              
2021-10-22|CF207C19200|2,510.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-262.00   |-262.00   |0         |0         |0         |0.00        |0.6179    |29.06     |0                              
2021-10-22|CF207C19400|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-245.00   |-245.00   |0         |3         |0         |0.00        |0.6004    |29.23     |0                              
2021-10-22|CF207C19600|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-236.00   |-236.00   |0         |6         |0         |0.00        |0.5831    |29.41     |0                              
2021-10-22|CF207C19800|2,220.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-236.00   |-236.00   |0         |3         |0         |0.00        |0.5661    |29.59     |0                              
2021-10-22|CF207C20000|2,136.00  |1,938.00  |1,938.00  |1,938.00  |1,938.00  |1,899.00  |-198.00   |-237.00   |3         |9         |0         |2.91        |0.5493    |29.78     |0                              
2021-10-22|CF207C20400|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-224.00   |-224.00   |0         |7         |0         |0.00        |0.5169    |30.18     |0                              
2021-10-22|CF207C20800|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-229.00   |-229.00   |0         |17        |0         |0.00        |0.4858    |30.60     |0                              
2021-10-22|CF207C21200|1,712.00  |1,552.00  |1,552.00  |1,486.00  |1,486.00  |1,482.00  |-226.00   |-230.00   |7         |22        |3         |5.33        |0.4561    |31.04     |0                              
2021-10-22|CF207C21600|1,590.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |1,379.00  |-173.00   |-211.00   |6         |22        |-3        |4.25        |0.4289    |31.52     |0                              
2021-10-22|CF207C22000|1,489.00  |1,306.00  |1,326.00  |1,306.00  |1,326.00  |1,278.00  |-163.00   |-211.00   |9         |29        |-9        |5.91        |0.4028    |32.02     |0                              
2021-10-22|CF207C22400|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-204.00   |-204.00   |0         |17        |0         |0.00        |0.3785    |32.54     |0                              
2021-10-22|CF207C22800|1,291.00  |1,153.00  |1,153.00  |1,109.00  |1,109.00  |1,113.00  |-182.00   |-178.00   |9         |23        |0         |5.06        |0.3571    |33.10     |0                              
2021-10-22|CF207C23200|1,214.00  |1,100.00  |1,102.00  |1,028.00  |1,028.00  |1,043.00  |-186.00   |-171.00   |14        |14        |-2        |7.51        |0.3367    |33.68     |0                              
2021-10-22|CF207C23600|1,138.00  |967.00    |967.00    |967.00    |967.00    |975.00    |-171.00   |-163.00   |13        |19        |2         |6.29        |0.3173    |34.29     |0                              
2021-10-22|CF207P15800|317.00    |230.00    |230.00    |230.00    |230.00    |229.00    |-87.00    |-88.00    |6         |28        |-4        |0.69        |-0.1025   |26.98     |0                              
2021-10-22|CF207P16000|347.00    |259.00    |259.00    |259.00    |259.00    |263.00    |-88.00    |-84.00    |8         |50        |-4        |1.04        |-0.1143   |27.06     |0                              
2021-10-22|CF207P16200|385.00    |292.00    |292.00    |292.00    |292.00    |297.00    |-93.00    |-88.00    |6         |63        |-4        |0.88        |-0.1261   |27.15     |0                              
2021-10-22|CF207P16400|425.00    |315.00    |315.00    |315.00    |315.00    |338.00    |-110.00   |-87.00    |3         |40        |-3        |0.47        |-0.1392   |27.24     |0                              
2021-10-22|CF207P16600|466.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-82.00    |-82.00    |0         |55        |0         |0.00        |-0.1532   |27.34     |0                              
2021-10-22|CF207P16800|506.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-76.00    |-76.00    |0         |58        |0         |0.00        |-0.1672   |27.44     |0                              
2021-10-22|CF207P17000|555.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-76.00    |-76.00    |0         |59        |0         |0.00        |-0.1816   |27.55     |0                              
2021-10-22|CF207P17200|607.00    |506.00    |506.00    |496.00    |496.00    |538.00    |-111.00   |-69.00    |4         |44        |0         |1.01        |-0.1975   |27.66     |0                              
2021-10-22|CF207P17400|660.00    |569.00    |569.00    |569.00    |569.00    |598.00    |-91.00    |-62.00    |3         |42        |0         |0.85        |-0.2133   |27.77     |0                              
2021-10-22|CF207P17600|712.00    |582.00    |582.00    |582.00    |582.00    |658.00    |-130.00   |-54.00    |4         |33        |0         |1.16        |-0.2290   |27.90     |0                              
2021-10-22|CF207P17800|771.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-43.00    |-43.00    |0         |37        |0         |0.00        |-0.2457   |28.02     |0                              
2021-10-22|CF207P18000|838.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-35.00    |-35.00    |0         |32        |0         |0.00        |-0.2628   |28.15     |0                              
2021-10-22|CF207P18200|904.00    |836.00    |836.00    |836.00    |836.00    |878.00    |-68.00    |-26.00    |3         |49        |0         |1.25        |-0.2798   |28.29     |0                              
2021-10-22|CF207P18400|972.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.2967   |28.43     |0                              
2021-10-22|CF207P18600|1,040.00  |1,000.00  |1,000.00  |933.00    |976.00    |1,044.00  |-64.00    |4.00      |28        |38        |2         |13.87       |-0.3143   |28.58     |0                              
2021-10-22|CF207P18800|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |13.00     |13.00     |0         |32        |0         |0.00        |-0.3319   |28.74     |0                              
2021-10-22|CF207P19000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |21.00     |21.00     |0         |23        |0         |0.00        |-0.3493   |28.90     |0                              
2021-10-22|CF207P19200|1,294.00  |1,319.00  |1,319.00  |1,319.00  |1,319.00  |1,323.00  |25.00     |29.00     |9         |22        |3         |5.94        |-0.3665   |29.06     |0                              
2021-10-22|CF207P19400|1,383.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |1,429.00  |34.00     |46.00     |3         |20        |3         |2.13        |-0.3838   |29.23     |0                              
2021-10-22|CF207P19600|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |54.00     |54.00     |0         |15        |0         |0.00        |-0.4010   |29.41     |0                              
2021-10-22|CF207P19800|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |55.00     |55.00     |0         |20        |0         |0.00        |-0.4179   |29.59     |0                              
2021-10-22|CF207P20000|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |53.00     |53.00     |0         |9         |0         |0.00        |-0.4347   |29.78     |0                              
2021-10-22|CF207P20400|1,939.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |66.00     |66.00     |0         |13        |0         |0.00        |-0.4671   |30.18     |0                              
2021-10-22|CF207P20800|2,200.00  |2,128.00  |2,128.00  |2,128.00  |2,128.00  |2,262.00  |-72.00    |62.00     |3         |10        |-3        |3.19        |-0.4983   |30.60     |0                              
2021-10-22|CF207P21200|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |61.00     |61.00     |0         |13        |0         |0.00        |-0.5284   |31.04     |0                              
2021-10-22|CF207P21600|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |79.00     |79.00     |0         |18        |0         |0.00        |-0.5557   |31.52     |0                              
2021-10-22|CF207P22000|3,029.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |79.00     |79.00     |0         |13        |0         |0.00        |-0.5822   |32.02     |0                              
2021-10-22|CF207P22400|3,322.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |88.00     |88.00     |0         |17        |0         |0.00        |-0.6070   |32.54     |0                              
2021-10-22|CF207P22800|3,619.00  |0.00      |0.00      |0.00      |0.00      |3,731.00  |112.00    |112.00    |0         |18        |0         |0.00        |-0.6289   |33.10     |0                              
2021-10-22|CF207P23200|3,936.00  |4,018.00  |4,018.00  |4,018.00  |4,018.00  |4,056.00  |82.00     |120.00    |3         |13        |-3        |6.03        |-0.6498   |33.68     |0                              
2021-10-22|CF207P23600|4,254.00  |4,360.00  |4,360.00  |4,360.00  |4,360.00  |4,383.00  |106.00    |129.00    |3         |22        |0         |6.54        |-0.6699   |34.29     |0                              
2021-10-22|CF209C18800|2,727.00  |2,504.00  |2,504.00  |2,500.00  |2,504.00  |2,423.00  |-223.00   |-304.00   |12        |13        |6         |15.02       |0.6202    |28.42     |0                              
2021-10-22|CF209C19000|2,609.00  |2,405.00  |2,405.00  |2,370.00  |2,405.00  |2,332.00  |-204.00   |-277.00   |12        |17        |9         |14.38       |0.6041    |28.56     |0                              
2021-10-22|CF209C19200|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-258.00   |-258.00   |0         |0         |0         |0.00        |0.5881    |28.71     |0                              
2021-10-22|CF209C19400|2,413.00  |2,224.00  |2,224.00  |2,223.00  |2,224.00  |2,161.00  |-189.00   |-252.00   |12        |9         |9         |13.34       |0.5724    |28.87     |0                              
2021-10-22|CF209C19600|2,326.00  |2,142.00  |2,142.00  |2,142.00  |2,142.00  |2,077.00  |-184.00   |-249.00   |9         |10        |6         |9.64        |0.5569    |29.04     |0                              
2021-10-22|CF209C19800|2,241.00  |2,066.00  |2,066.00  |2,066.00  |2,066.00  |1,993.00  |-175.00   |-248.00   |15        |12        |12        |15.50       |0.5417    |29.22     |0                              
2021-10-22|CF209C20000|2,157.00  |1,949.00  |1,994.00  |1,933.00  |1,994.00  |1,924.00  |-163.00   |-233.00   |22        |26        |16        |21.66       |0.5269    |29.41     |0                              
2021-10-22|CF209C20400|2,011.00  |1,859.00  |1,859.00  |1,859.00  |1,859.00  |1,790.00  |-152.00   |-221.00   |9         |6         |6         |8.37        |0.4982    |29.81     |0                              
2021-10-22|CF209C20800|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-220.00   |-220.00   |0         |4         |0         |0.00        |0.4706    |30.23     |0                              
2021-10-22|CF209C21200|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-198.00   |-198.00   |0         |0         |0         |0.00        |0.4451    |30.68     |0                              
2021-10-22|CF209C21600|1,641.00  |1,487.00  |1,487.00  |1,487.00  |1,487.00  |1,454.00  |-154.00   |-187.00   |3         |1         |-3        |2.23        |0.4211    |31.14     |0                              
2021-10-22|CF209C22000|1,540.00  |1,427.00  |1,427.00  |1,409.00  |1,427.00  |1,357.00  |-113.00   |-183.00   |15        |6         |3         |10.57       |0.3980    |31.62     |0                              
2021-10-22|CF209C22400|1,439.00  |1,325.00  |1,325.00  |1,325.00  |1,325.00  |1,275.00  |-114.00   |-164.00   |6         |6         |-3        |3.90        |0.3770    |32.11     |0                              
2021-10-22|CF209C22800|1,349.00  |1,272.00  |1,272.00  |1,272.00  |1,272.00  |1,204.00  |-77.00    |-145.00   |3         |20        |-3        |1.91        |0.3578    |32.60     |0                              
2021-10-22|CF209C23200|1,272.00  |1,176.00  |1,198.00  |1,176.00  |1,198.00  |1,135.00  |-74.00    |-137.00   |9         |13        |-6        |5.26        |0.3393    |33.10     |0                              
2021-10-22|CF209P18800|1,404.00  |1,418.00  |1,418.00  |1,418.00  |1,418.00  |1,423.00  |14.00     |19.00     |9         |13        |6         |6.38        |-0.3605   |28.42     |0                              
2021-10-22|CF209P19000|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |47.00     |47.00     |0         |31        |0         |0.00        |-0.3763   |28.56     |0                              
2021-10-22|CF209P19200|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |66.00     |66.00     |0         |7         |0         |0.00        |-0.3921   |28.71     |0                              
2021-10-22|CF209P19400|1,679.00  |1,743.00  |1,743.00  |1,707.00  |1,707.00  |1,749.00  |28.00     |70.00     |13        |13        |13        |11.19       |-0.4077   |28.87     |0                              
2021-10-22|CF209P19600|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |74.00     |74.00     |0         |8         |0         |0.00        |-0.4232   |29.04     |0                              
2021-10-22|CF209P19800|1,898.00  |1,977.00  |1,977.00  |1,944.00  |1,944.00  |1,973.00  |46.00     |75.00     |7         |11        |7         |6.85        |-0.4385   |29.22     |0                              
2021-10-22|CF209P20000|2,010.00  |2,166.00  |2,166.00  |2,065.00  |2,065.00  |2,100.00  |55.00     |90.00     |12        |18        |8         |12.70       |-0.4532   |29.41     |0                              
2021-10-22|CF209P20400|2,256.00  |2,276.00  |2,276.00  |2,276.00  |2,276.00  |2,359.00  |20.00     |103.00    |3         |7         |3         |3.41        |-0.4819   |29.81     |0                              
2021-10-22|CF209P20800|2,516.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.5099   |30.23     |0                              
2021-10-22|CF209P21200|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |126.00    |126.00    |0         |0         |0         |0.00        |-0.5356   |30.68     |0                              
2021-10-22|CF209P21600|3,062.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |136.00    |136.00    |0         |4         |0         |0.00        |-0.5601   |31.14     |0                              
2021-10-22|CF209P22000|3,353.00  |0.00      |0.00      |0.00      |0.00      |3,494.00  |141.00    |141.00    |0         |0         |0         |0.00        |-0.5837   |31.62     |0                              
2021-10-22|CF209P22400|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |160.00    |160.00    |0         |6         |0         |0.00        |-0.6053   |32.11     |0                              
2021-10-22|CF209P22800|3,947.00  |0.00      |0.00      |0.00      |0.00      |4,127.00  |180.00    |180.00    |0         |3         |0         |0.00        |-0.6251   |32.60     |0                              
2021-10-22|CF209P23200|4,263.00  |4,399.00  |4,399.00  |4,399.00  |4,399.00  |4,451.00  |136.00    |188.00    |7         |7         |4         |15.40       |-0.6442   |33.10     |0                              
2021-10-22|MA112C2250|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |1.0000    |57.13     |0                              
2021-10-22|MA112C2275|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-150.50   |-150.50   |0         |0         |0         |0.00        |1.0000    |57.01     |0                              
2021-10-22|MA112C2300|1,139.50  |0.00      |0.00      |0.00      |0.00      |989.00    |-150.50   |-150.50   |0         |0         |0         |0.00        |1.0000    |56.90     |0                              
2021-10-22|MA112C2325|1,114.50  |0.00      |0.00      |0.00      |0.00      |964.00    |-150.50   |-150.50   |0         |0         |0         |0.00        |1.0000    |56.79     |0                              
2021-10-22|MA112C2350|1,089.50  |0.00      |0.00      |0.00      |0.00      |939.00    |-150.50   |-150.50   |0         |0         |0         |0.00        |1.0000    |56.68     |0                              
2021-10-22|MA112C2375|1,064.50  |0.00      |0.00      |0.00      |0.00      |914.00    |-150.50   |-150.50   |0         |0         |0         |0.00        |1.0000    |56.56     |0                              
2021-10-22|MA112C2400|1,040.00  |0.00      |0.00      |0.00      |0.00      |889.00    |-151.00   |-151.00   |0         |0         |0         |0.00        |1.0000    |56.45     |0                              
2021-10-22|MA112C2425|1,015.00  |0.00      |0.00      |0.00      |0.00      |864.00    |-151.00   |-151.00   |0         |3         |0         |0.00        |1.0000    |56.35     |0                              
2021-10-22|MA112C2450|990.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-151.00   |-151.00   |0         |3         |0         |0.00        |0.9997    |56.24     |0                              
2021-10-22|MA112C2475|965.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-151.50   |-151.50   |0         |3         |0         |0.00        |0.9992    |56.13     |0                              
2021-10-22|MA112C2500|940.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-151.50   |-151.50   |0         |3         |0         |0.00        |0.9982    |56.02     |0                              
2021-10-22|MA112C2550|891.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-151.50   |-151.50   |0         |3         |0         |0.00        |0.9958    |55.81     |0                              
2021-10-22|MA112C2600|841.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-152.00   |-152.00   |0         |97        |0         |0.00        |0.9921    |55.61     |0                              
2021-10-22|MA112C2650|792.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-152.00   |-152.00   |0         |42        |0         |0.00        |0.9867    |55.40     |0                              
2021-10-22|MA112C2700|743.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-152.00   |-152.00   |0         |114       |0         |0.00        |0.9790    |55.20     |0                              
2021-10-22|MA112C2750|695.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-152.00   |-152.00   |0         |76        |0         |0.00        |0.9682    |55.00     |0                              
2021-10-22|MA112C2800|647.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-152.00   |-152.00   |0         |75        |0         |0.00        |0.9530    |54.81     |0                              
2021-10-22|MA112C2850|599.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-150.50   |-150.50   |0         |100       |0         |0.00        |0.9328    |54.62     |0                              
2021-10-22|MA112C2900|551.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-148.00   |-148.00   |0         |144       |0         |0.00        |0.9071    |54.43     |0                              
2021-10-22|MA112C2950|505.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-146.00   |-146.00   |0         |280       |0         |0.00        |0.8755    |54.24     |0                              
2021-10-22|MA112C3000|459.50    |270.00    |280.00    |200.00    |280.00    |317.50    |-179.50   |-142.00   |6         |242       |2         |1.43        |0.8379    |54.06     |0                              
2021-10-22|MA112C3050|415.00    |181.00    |181.00    |181.00    |181.00    |277.50    |-234.00   |-137.50   |2         |213       |2         |0.36        |0.7941    |53.87     |0                              
2021-10-22|MA112C3100|372.00    |151.50    |151.50    |124.00    |124.00    |240.50    |-248.00   |-131.50   |25        |230       |23        |3.61        |0.7443    |53.69     |0                              
2021-10-22|MA112C3150|330.00    |191.50    |211.50    |102.00    |102.00    |206.00    |-228.00   |-124.00   |22        |201       |15        |3.07        |0.6887    |53.52     |0                              
2021-10-22|MA112C3200|290.50    |192.00    |192.00    |81.50     |124.00    |174.50    |-166.50   |-116.00   |106       |224       |32        |13.75       |0.6294    |53.34     |0                              
2021-10-22|MA112C3250|253.00    |205.50    |205.50    |74.50     |121.00    |146.50    |-132.00   |-106.50   |760       |295       |31        |88.00       |0.5677    |53.17     |0                              
2021-10-22|MA112C3300|218.00    |191.00    |191.00    |54.00     |101.50    |121.50    |-116.50   |-96.50    |1,110     |347       |69        |116.63      |0.5050    |53.27     |0                              
2021-10-22|MA112C3350|186.50    |154.50    |158.00    |40.00     |84.50     |100.00    |-102.00   |-86.50    |980       |289       |-59       |96.10       |0.4434    |53.62     |0                              
2021-10-22|MA112C3400|157.50    |105.00    |137.00    |40.00     |75.00     |82.50     |-82.50    |-75.00    |2,626     |566       |252       |173.33      |0.3854    |53.96     |0                              
2021-10-22|MA112C3450|131.00    |107.50    |117.00    |33.00     |59.00     |67.00     |-72.00    |-64.00    |934       |304       |-17       |55.22       |0.3311    |54.30     |0                              
2021-10-22|MA112C3500|108.50    |84.00     |96.00     |25.00     |52.00     |54.00     |-56.50    |-54.50    |4,230     |1,423     |970       |213.85      |0.2808    |54.63     |0                              
2021-10-22|MA112C3550|89.50     |61.00     |78.00     |21.00     |39.00     |43.50     |-50.50    |-46.00    |1,069     |380       |16        |45.36       |0.2361    |54.95     |0                              
2021-10-22|MA112C3600|72.50     |54.00     |65.50     |17.00     |34.00     |34.50     |-38.50    |-38.00    |2,524     |568       |73        |88.85       |0.1971    |55.27     |0                              
2021-10-22|MA112C3650|58.50     |42.50     |51.00     |13.00     |26.50     |27.00     |-32.00    |-31.50    |1,176     |418       |2         |33.63       |0.1620    |55.58     |0                              
2021-10-22|MA112C3700|47.50     |35.00     |42.50     |13.00     |22.50     |21.50     |-25.00    |-26.00    |2,192     |570       |-65       |53.98       |0.1325    |55.88     |0                              
2021-10-22|MA112C3750|38.00     |32.50     |35.00     |9.00      |16.00     |17.00     |-22.00    |-21.00    |887       |407       |-11       |16.21       |0.1078    |56.18     |0                              
2021-10-22|MA112C3800|30.00     |20.00     |28.50     |8.50      |16.00     |13.00     |-14.00    |-17.00    |2,128     |512       |-71       |31.02       |0.0858    |56.48     |0                              
2021-10-22|MA112C3850|24.00     |22.00     |24.00     |7.50      |13.50     |10.00     |-10.50    |-14.00    |2,520     |290       |-9        |28.70       |0.0692    |56.76     |0                              
2021-10-22|MA112C3900|19.00     |18.50     |19.00     |7.00      |11.00     |7.50      |-8.00     |-11.50    |1,668     |382       |-73       |17.18       |0.0547    |57.05     |0                              
2021-10-22|MA112C3950|15.50     |16.00     |16.00     |5.50      |10.00     |6.00      |-5.50     |-9.50     |2,096     |481       |-87       |16.80       |0.0430    |57.33     |0                              
2021-10-22|MA112C4000|12.00     |10.50     |16.00     |3.50      |10.50     |4.50      |-1.50     |-7.50     |1,102     |1,399     |114       |10.20       |0.0338    |57.60     |0                              
2021-10-22|MA112C4050|9.50      |9.00      |9.00      |5.00      |5.50      |3.50      |-4.00     |-6.00     |43        |413       |-40       |0.33        |0.0260    |57.87     |0                              
2021-10-22|MA112C4100|8.00      |8.50      |9.50      |2.00      |5.00      |2.50      |-3.00     |-5.50     |209       |476       |-67       |1.31        |0.0204    |58.13     |0                              
2021-10-22|MA112C4150|6.00      |7.50      |7.50      |2.50      |4.50      |2.00      |-1.50     |-4.00     |47        |257       |-9        |0.20        |0.0153    |58.39     |0                              
2021-10-22|MA112C4200|5.00      |5.00      |7.50      |2.00      |3.50      |1.50      |-1.50     |-3.50     |866       |1,511     |32        |2.92        |0.0121    |58.65     |0                              
2021-10-22|MA112C4250|4.00      |5.00      |5.50      |1.00      |2.00      |1.00      |-2.00     |-3.00     |393       |554       |175       |1.05        |0.0089    |58.90     |0                              
2021-10-22|MA112C4300|3.00      |3.00      |3.50      |1.50      |2.00      |1.00      |-1.00     |-2.00     |778       |1,126     |462       |1.61        |0.0070    |59.15     |0                              
2021-10-22|MA112C4350|2.50      |1.50      |2.00      |1.00      |1.50      |0.50      |-1.00     |-2.00     |259       |663       |182       |0.44        |0.0051    |59.39     |0                              
2021-10-22|MA112C4400|2.00      |1.50      |2.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |400       |939       |232       |0.55        |0.0040    |59.63     |0                              
2021-10-22|MA112C4450|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,362     |3,893     |298       |1.24        |0.0029    |59.86     |0                              
2021-10-22|MA112P2250|0.50      |287.00    |287.00    |1.00      |1.00      |0.50      |0.50      |0.00      |2         |65        |0         |0.29        |-0.0001   |57.13     |0                              
2021-10-22|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0001   |57.01     |0                              
2021-10-22|MA112P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0002   |56.90     |0                              
2021-10-22|MA112P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0003   |56.79     |0                              
2021-10-22|MA112P2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0004   |56.68     |0                              
2021-10-22|MA112P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0006   |56.56     |0                              
2021-10-22|MA112P2400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |244       |0         |0.00        |-0.0008   |56.45     |0                              
2021-10-22|MA112P2425|1.50      |2.50      |2.50      |2.50      |2.50      |0.50      |1.00      |-1.00     |1         |169       |0         |0.00        |-0.0011   |56.35     |0                              
2021-10-22|MA112P2450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |229       |0         |0.00        |-0.0015   |56.24     |0                              
2021-10-22|MA112P2475|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |282       |0         |0.00        |-0.0020   |56.13     |0                              
2021-10-22|MA112P2500|2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |41        |340       |-41       |0.06        |-0.0028   |56.02     |0                              
2021-10-22|MA112P2550|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |10        |607       |0         |0.01        |-0.0050   |55.81     |0                              
2021-10-22|MA112P2600|3.50      |3.00      |3.00      |3.00      |3.00      |1.00      |-0.50     |-2.50     |10        |550       |0         |0.03        |-0.0084   |55.61     |0                              
2021-10-22|MA112P2650|4.00      |2.50      |7.50      |2.00      |7.50      |1.50      |3.50      |-2.50     |13        |209       |-9        |0.05        |-0.0136   |55.40     |0                              
2021-10-22|MA112P2700|5.50      |4.00      |12.00     |3.00      |6.50      |2.50      |1.00      |-3.00     |98        |340       |-6        |0.78        |-0.0211   |55.20     |0                              
2021-10-22|MA112P2750|6.50      |4.50      |20.00     |4.00      |10.00     |4.00      |3.50      |-2.50     |419       |354       |-195      |5.86        |-0.0317   |55.00     |0                              
2021-10-22|MA112P2800|8.50      |7.00      |24.50     |5.00      |10.50     |6.50      |2.00      |-2.00     |289       |547       |-49       |3.99        |-0.0467   |54.81     |0                              
2021-10-22|MA112P2850|10.50     |20.00     |36.00     |8.00      |17.00     |10.00     |6.50      |-0.50     |845       |738       |223       |12.58       |-0.0668   |54.62     |0                              
2021-10-22|MA112P2900|13.00     |11.50     |44.50     |11.00     |25.50     |14.50     |12.50     |1.50      |279       |449       |49        |5.66        |-0.0923   |54.43     |0                              
2021-10-22|MA112P2950|17.00     |16.00     |54.00     |11.00     |26.50     |21.00     |9.50      |4.00      |2,894     |561       |199       |82.17       |-0.1238   |54.24     |0                              
2021-10-22|MA112P3000|21.00     |45.00     |73.00     |20.00     |34.00     |29.00     |13.00     |8.00      |4,246     |743       |211       |166.18      |-0.1614   |54.06     |0                              
2021-10-22|MA112P3050|26.50     |28.50     |86.50     |12.50     |45.00     |39.00     |18.50     |12.50     |1,601     |377       |20        |73.11       |-0.2050   |53.87     |0                              
2021-10-22|MA112P3100|33.00     |39.50     |112.00    |33.00     |65.50     |51.50     |32.50     |18.50     |2,539     |610       |-74       |153.72      |-0.2548   |53.69     |0                              
2021-10-22|MA112P3150|41.50     |46.00     |138.50    |43.00     |78.00     |67.00     |36.50     |25.50     |1,576     |475       |-24       |122.51      |-0.3104   |53.52     |0                              
2021-10-22|MA112P3200|52.00     |61.00     |177.50    |54.00     |89.00     |86.00     |37.00     |34.00     |2,845     |581       |118       |284.64      |-0.3696   |53.34     |0                              
2021-10-22|MA112P3250|64.50     |78.00     |296.50    |70.50     |123.50    |107.50    |59.00     |43.00     |2,010     |462       |-237      |230.16      |-0.4313   |53.17     |0                              
2021-10-22|MA112P3300|79.00     |38.50     |262.00    |38.00     |153.00    |132.50    |74.00     |53.50     |3,103     |939       |-693      |408.96      |-0.4940   |53.27     |0                              
2021-10-22|MA112P3350|97.50     |109.00    |272.50    |107.50    |203.00    |161.00    |105.50    |63.50     |1,440     |554       |-64       |225.37      |-0.5556   |53.62     |0                              
2021-10-22|MA112P3400|118.50    |130.00    |313.50    |126.50    |226.00    |193.50    |107.50    |75.00     |1,137     |572       |-312      |222.07      |-0.6137   |53.96     |0                              
2021-10-22|MA112P3450|142.00    |166.50    |357.00    |154.00    |341.50    |228.00    |199.50    |86.00     |682       |393       |-116      |148.24      |-0.6679   |54.30     |0                              
2021-10-22|MA112P3500|169.50    |192.00    |400.50    |181.50    |355.50    |265.00    |186.00    |95.50     |510       |631       |-71       |152.34      |-0.7183   |54.63     |0                              
2021-10-22|MA112P3550|200.00    |233.50    |448.00    |233.50    |415.50    |304.00    |215.50    |104.00    |302       |212       |-37       |100.48      |-0.7631   |54.95     |0                              
2021-10-22|MA112P3600|233.50    |340.00    |462.00    |269.50    |435.00    |345.50    |201.50    |112.00    |357       |269       |-115      |123.17      |-0.8021   |55.27     |0                              
2021-10-22|MA112P3650|269.00    |309.00    |530.00    |301.50    |519.00    |388.00    |250.00    |119.00    |346       |185       |-52       |139.51      |-0.8373   |55.58     |0                              
2021-10-22|MA112P3700|308.00    |361.00    |580.00    |361.00    |580.00    |432.00    |272.00    |124.00    |96        |251       |-18       |42.00       |-0.8669   |55.88     |0                              
2021-10-22|MA112P3750|348.50    |395.00    |600.00    |395.00    |600.00    |477.50    |251.50    |129.00    |58        |188       |-4        |27.99       |-0.8917   |56.18     |0                              
2021-10-22|MA112P3800|390.50    |420.00    |600.00    |420.00    |590.00    |523.50    |199.50    |133.00    |65        |219       |-10       |33.32       |-0.9138   |56.48     |0                              
2021-10-22|MA112P3850|435.00    |466.00    |726.00    |466.00    |726.00    |570.50    |291.00    |135.50    |80        |257       |-1        |46.18       |-0.9305   |56.76     |0                              
2021-10-22|MA112P3900|479.50    |617.00    |640.00    |611.00    |630.00    |618.00    |150.50    |138.50    |23        |206       |-1        |14.37       |-0.9452   |57.05     |0                              
2021-10-22|MA112P3950|526.00    |817.00    |817.00    |815.00    |815.00    |666.50    |289.00    |140.50    |3         |129       |-1        |2.45        |-0.9569   |57.33     |0                              
2021-10-22|MA112P4000|572.50    |0.00      |0.00      |0.00      |0.00      |715.00    |142.50    |142.50    |0         |140       |0         |0.00        |-0.9663   |57.60     |0                              
2021-10-22|MA112P4050|620.00    |0.00      |0.00      |0.00      |0.00      |764.00    |144.00    |144.00    |0         |85        |0         |0.00        |-0.9743   |57.87     |0                              
2021-10-22|MA112P4100|668.50    |768.00    |768.00    |768.00    |768.00    |813.00    |99.50     |144.50    |1         |84        |0         |0.77        |-0.9800   |58.13     |0                              
2021-10-22|MA112P4150|716.50    |0.00      |0.00      |0.00      |0.00      |862.50    |146.00    |146.00    |0         |50        |0         |0.00        |-0.9852   |58.39     |0                              
2021-10-22|MA112P4200|765.50    |905.00    |905.00    |905.00    |905.00    |912.00    |139.50    |146.50    |8         |58        |0         |7.24        |-0.9887   |58.65     |0                              
2021-10-22|MA112P4250|814.50    |0.00      |0.00      |0.00      |0.00      |961.50    |147.00    |147.00    |0         |50        |0         |0.00        |-0.9920   |58.90     |0                              
2021-10-22|MA112P4300|863.50    |0.00      |0.00      |0.00      |0.00      |1,011.50  |148.00    |148.00    |0         |60        |0         |0.00        |-0.9941   |59.15     |0                              
2021-10-22|MA112P4350|913.00    |0.00      |0.00      |0.00      |0.00      |1,061.00  |148.00    |148.00    |0         |58        |0         |0.00        |-0.9962   |59.39     |0                              
2021-10-22|MA112P4400|962.50    |0.00      |0.00      |0.00      |0.00      |1,111.00  |148.50    |148.50    |0         |20        |0         |0.00        |-0.9975   |59.63     |0                              
2021-10-22|MA112P4450|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |149.00    |149.00    |0         |20        |0         |0.00        |-0.9988   |59.86     |0                              
2021-10-22|MA201C2225|1,204.50  |1,180.50  |1,180.50  |1,058.50  |1,058.50  |1,051.00  |-146.00   |-153.50   |10        |0         |0         |11.06       |0.9975    |47.20     |0                              
2021-10-22|MA201C2250|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-153.50   |-153.50   |0         |0         |0         |0.00        |0.9960    |46.92     |0                              
2021-10-22|MA201C2275|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-153.50   |-153.50   |0         |0         |0         |0.00        |0.9944    |46.64     |0                              
2021-10-22|MA201C2300|1,130.00  |0.00      |0.00      |0.00      |0.00      |976.50    |-153.50   |-153.50   |0         |0         |0         |0.00        |0.9928    |46.37     |0                              
2021-10-22|MA201C2325|1,105.50  |0.00      |0.00      |0.00      |0.00      |951.50    |-154.00   |-154.00   |0         |0         |0         |0.00        |0.9912    |46.10     |0                              
2021-10-22|MA201C2350|1,081.00  |0.00      |0.00      |0.00      |0.00      |927.00    |-154.00   |-154.00   |0         |0         |0         |0.00        |0.9888    |45.84     |0                              
2021-10-22|MA201C2375|1,056.00  |0.00      |0.00      |0.00      |0.00      |902.50    |-153.50   |-153.50   |0         |0         |0         |0.00        |0.9864    |45.58     |0                              
2021-10-22|MA201C2400|1,031.50  |0.00      |0.00      |0.00      |0.00      |878.00    |-153.50   |-153.50   |0         |0         |0         |0.00        |0.9841    |45.33     |0                              
2021-10-22|MA201C2425|1,007.00  |0.00      |0.00      |0.00      |0.00      |853.50    |-153.50   |-153.50   |0         |4         |0         |0.00        |0.9811    |45.09     |0                              
2021-10-22|MA201C2450|983.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-154.00   |-154.00   |0         |15        |0         |0.00        |0.9776    |44.85     |0                              
2021-10-22|MA201C2475|958.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-154.00   |-154.00   |0         |25        |0         |0.00        |0.9741    |44.62     |0                              
2021-10-22|MA201C2500|934.50    |846.00    |846.00    |846.00    |846.00    |780.50    |-88.50    |-154.00   |1         |11        |0         |0.85        |0.9705    |44.40     |0                              
2021-10-22|MA201C2550|886.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-154.00   |-154.00   |0         |121       |0         |0.00        |0.9606    |43.97     |0                              
2021-10-22|MA201C2600|838.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-153.50   |-153.50   |0         |123       |0         |0.00        |0.9494    |43.57     |0                              
2021-10-22|MA201C2650|791.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-153.00   |-153.00   |0         |137       |0         |0.00        |0.9355    |43.20     |0                              
2021-10-22|MA201C2700|745.00    |688.00    |688.00    |445.50    |445.50    |593.00    |-299.50   |-152.00   |84        |179       |-20       |39.89       |0.9188    |42.87     |0                              
2021-10-22|MA201C2750|699.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-151.00   |-151.00   |0         |177       |0         |0.00        |0.9001    |42.56     |0                              
2021-10-22|MA201C2800|654.00    |371.00    |373.00    |371.00    |373.00    |504.50    |-281.00   |-149.50   |25        |431       |0         |9.32        |0.8767    |42.29     |0                              
2021-10-22|MA201C2850|610.00    |528.00    |528.00    |360.00    |360.00    |462.50    |-250.00   |-147.50   |7         |743       |2         |2.89        |0.8515    |42.06     |0                              
2021-10-22|MA201C2900|566.50    |500.00    |500.00    |384.50    |384.50    |422.00    |-182.00   |-144.50   |43        |529       |-3        |18.10       |0.8220    |41.87     |0                              
2021-10-22|MA201C2950|524.50    |374.50    |374.50    |281.50    |281.50    |383.50    |-243.00   |-141.00   |44        |734       |-23       |14.92       |0.7897    |41.72     |0                              
2021-10-22|MA201C3000|483.50    |435.50    |435.50    |244.50    |250.00    |346.50    |-233.50   |-137.00   |159       |845       |-61       |47.93       |0.7547    |41.61     |0                              
2021-10-22|MA201C3050|444.00    |312.50    |343.50    |222.00    |252.50    |312.50    |-191.50   |-131.50   |89        |1,120     |-71       |26.88       |0.7162    |41.54     |0                              
2021-10-22|MA201C3100|406.00    |391.00    |391.00    |200.00    |246.00    |279.00    |-160.00   |-127.00   |75        |1,422     |7         |21.26       |0.6766    |41.52     |0                              
2021-10-22|MA201C3150|369.50    |309.00    |309.00    |158.50    |245.00    |250.00    |-124.50   |-119.50   |331       |1,330     |7         |83.27       |0.6344    |41.54     |0                              
2021-10-22|MA201C3200|334.50    |252.50    |258.00    |122.00    |199.00    |222.00    |-135.50   |-112.50   |223       |1,377     |70        |40.06       |0.5919    |41.61     |0                              
2021-10-22|MA201C3250|302.00    |253.50    |289.00    |128.00    |180.00    |197.00    |-122.00   |-105.00   |3,193     |1,742     |779       |534.60      |0.5487    |41.73     |0                              
2021-10-22|MA201C3300|271.00    |250.00    |253.50    |110.00    |165.00    |174.00    |-106.00   |-97.00    |7,567     |3,447     |646       |1,206.12    |0.5062    |41.90     |0                              
2021-10-22|MA201C3350|242.00    |212.00    |232.00    |99.50     |142.50    |153.50    |-99.50    |-88.50    |3,068     |1,608     |352       |448.20      |0.4645    |42.11     |0                              
2021-10-22|MA201C3400|215.50    |198.50    |209.00    |85.00     |130.00    |135.50    |-85.50    |-80.00    |4,826     |1,381     |366       |611.47      |0.4245    |42.37     |0                              
2021-10-22|MA201C3450|191.00    |158.00    |186.00    |75.00     |108.00    |119.00    |-83.00    |-72.00    |3,429     |1,631     |119       |405.73      |0.3863    |42.68     |0                              
2021-10-22|MA201C3500|169.00    |105.00    |164.00    |68.50     |100.00    |105.00    |-69.00    |-64.00    |4,642     |2,218     |966       |464.40      |0.3507    |43.04     |0                              
2021-10-22|MA201C3550|148.50    |139.50    |148.00    |60.00     |82.50     |92.50     |-66.00    |-56.00    |1,760     |1,894     |41        |160.93      |0.3174    |43.44     |0                              
2021-10-22|MA201C3600|131.00    |105.50    |131.00    |52.50     |75.00     |81.00     |-56.00    |-50.00    |3,841     |2,408     |164       |315.64      |0.2866    |43.88     |0                              
2021-10-22|MA201C3650|115.00    |93.50     |112.00    |46.50     |65.00     |72.00     |-50.00    |-43.00    |5,939     |4,968     |-1,078    |391.48      |0.2592    |44.36     |0                              
2021-10-22|MA201C3700|101.50    |80.00     |102.50    |37.00     |54.50     |63.00     |-47.00    |-38.50    |2,140     |1,460     |-56       |138.47      |0.2326    |44.88     |0                              
2021-10-22|MA201C3750|88.50     |78.00     |90.00     |33.50     |48.00     |56.50     |-40.50    |-32.00    |2,842     |3,370     |-621      |161.50      |0.2111    |45.43     |0                              
2021-10-22|MA201C3800|79.00     |70.00     |80.50     |34.00     |44.50     |50.00     |-34.50    |-29.00    |3,459     |2,171     |90        |175.44      |0.1904    |46.02     |0                              
2021-10-22|MA201C3850|70.00     |66.00     |72.50     |28.00     |40.00     |44.50     |-30.00    |-25.50    |3,304     |1,164     |75        |163.71      |0.1716    |46.63     |0                              
2021-10-22|MA201C3900|62.00     |60.00     |99.50     |27.00     |35.00     |40.00     |-27.00    |-22.00    |3,505     |4,130     |367       |143.47      |0.1562    |47.27     |0                              
2021-10-22|MA201C3950|55.50     |50.50     |59.00     |25.50     |32.00     |36.00     |-23.50    |-19.50    |3,013     |956       |164       |120.97      |0.1414    |47.92     |0                              
2021-10-22|MA201C4000|49.00     |53.00     |54.50     |20.00     |30.00     |32.00     |-19.00    |-17.00    |2,636     |3,691     |504       |94.40       |0.1278    |48.60     |0                              
2021-10-22|MA201C4050|44.00     |45.00     |46.50     |18.00     |25.00     |29.50     |-19.00    |-14.50    |407       |717       |-33       |12.89       |0.1173    |49.29     |0                              
2021-10-22|MA201C4100|40.00     |40.00     |43.50     |16.50     |22.00     |27.00     |-18.00    |-13.00    |423       |654       |-10       |11.17       |0.1072    |50.00     |0                              
2021-10-22|MA201C4150|35.50     |38.00     |39.00     |18.00     |19.00     |24.50     |-16.50    |-11.00    |357       |464       |-84       |8.51        |0.0975    |50.71     |0                              
2021-10-22|MA201C4200|32.00     |33.00     |35.00     |15.00     |18.00     |22.00     |-14.00    |-10.00    |370       |821       |-35       |8.32        |0.0894    |51.44     |0                              
2021-10-22|MA201C4250|29.50     |29.00     |31.00     |14.00     |15.00     |20.50     |-14.50    |-9.00     |881       |1,753     |-287      |18.08       |0.0827    |52.16     |0                              
2021-10-22|MA201C4300|26.50     |28.00     |29.50     |13.00     |15.00     |19.00     |-11.50    |-7.50     |779       |707       |-278      |16.22       |0.0764    |52.90     |0                              
2021-10-22|MA201C4350|23.50     |26.50     |28.00     |12.00     |12.50     |17.50     |-11.00    |-6.00     |563       |514       |-183      |12.36       |0.0702    |53.63     |0                              
2021-10-22|MA201C4400|21.50     |20.00     |29.50     |10.00     |11.00     |16.00     |-10.50    |-5.50     |2,986     |3,844     |1,394     |45.82       |0.0643    |54.37     |0                              
2021-10-22|MA201P2225|2.00      |1.00      |3.00      |1.00      |2.50      |1.00      |0.50      |-1.00     |135       |430       |-57       |0.25        |-0.0059   |47.20     |0                              
2021-10-22|MA201P2250|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |10        |193       |-10       |0.01        |-0.0071   |46.92     |0                              
2021-10-22|MA201P2275|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |26        |133       |-24       |0.04        |-0.0083   |46.64     |0                              
2021-10-22|MA201P2300|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |8         |93        |5         |0.02        |-0.0096   |46.37     |0                              
2021-10-22|MA201P2325|3.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |13        |58        |-5        |0.03        |-0.0110   |46.10     |0                              
2021-10-22|MA201P2350|3.50      |3.00      |3.00      |2.00      |3.00      |2.50      |-0.50     |-1.00     |34        |102       |-23       |0.08        |-0.0131   |45.84     |0                              
2021-10-22|MA201P2375|4.00      |2.50      |4.50      |2.00      |4.50      |3.00      |0.50      |-1.00     |112       |152       |-77       |0.47        |-0.0152   |45.58     |0                              
2021-10-22|MA201P2400|4.50      |4.50      |7.00      |2.00      |5.00      |3.50      |0.50      |-1.00     |288       |1,381     |20        |1.21        |-0.0173   |45.33     |0                              
2021-10-22|MA201P2425|5.00      |4.50      |5.00      |2.50      |5.00      |4.00      |0.00      |-1.00     |135       |381       |-84       |0.58        |-0.0200   |45.09     |0                              
2021-10-22|MA201P2450|6.00      |6.00      |7.00      |4.50      |7.00      |4.50      |1.00      |-1.50     |161       |394       |-78       |0.86        |-0.0232   |44.85     |0                              
2021-10-22|MA201P2475|6.50      |6.00      |7.00      |4.50      |7.00      |5.50      |0.50      |-1.00     |116       |460       |-75       |0.70        |-0.0264   |44.62     |0                              
2021-10-22|MA201P2500|7.00      |7.00      |14.00     |5.00      |10.00     |6.00      |3.00      |-1.00     |688       |3,042     |126       |5.94        |-0.0298   |44.40     |0                              
2021-10-22|MA201P2550|9.50      |8.50      |12.50     |6.00      |12.50     |8.00      |3.00      |-1.50     |104       |865       |-16       |0.86        |-0.0393   |43.97     |0                              
2021-10-22|MA201P2600|11.50     |10.50     |21.00     |9.00      |14.50     |11.00     |3.00      |-0.50     |1,507     |2,439     |-672      |22.84       |-0.0501   |43.57     |0                              
2021-10-22|MA201P2650|14.50     |16.00     |29.50     |9.50      |20.50     |14.00     |6.00      |-0.50     |588       |825       |-298      |11.70       |-0.0635   |43.20     |0                              
2021-10-22|MA201P2700|17.50     |15.00     |38.50     |13.50     |23.00     |18.50     |5.50      |1.00      |352       |1,156     |-17       |8.59        |-0.0798   |42.87     |0                              
2021-10-22|MA201P2750|22.00     |20.50     |47.50     |17.00     |26.00     |23.50     |4.00      |1.50      |493       |1,031     |-144      |15.26       |-0.0982   |42.56     |0                              
2021-10-22|MA201P2800|26.50     |25.00     |57.50     |20.00     |31.00     |30.00     |4.50      |3.50      |1,081     |1,738     |56        |40.42       |-0.1213   |42.29     |0                              
2021-10-22|MA201P2850|32.50     |32.00     |62.00     |29.50     |46.50     |37.50     |14.00     |5.00      |524       |671       |78        |23.02       |-0.1462   |42.06     |0                              
2021-10-22|MA201P2900|39.00     |35.50     |90.00     |34.50     |53.00     |47.50     |14.00     |8.50      |1,353     |924       |-42       |76.50       |-0.1755   |41.87     |0                              
2021-10-22|MA201P2950|47.00     |45.00     |116.00    |44.50     |66.00     |58.50     |19.00     |11.50     |3,267     |936       |266       |203.81      |-0.2076   |41.72     |0                              
2021-10-22|MA201P3000|56.00     |73.00     |129.00    |54.00     |72.00     |71.50     |16.00     |15.50     |10,297    |4,313     |-300      |821.77      |-0.2424   |41.61     |0                              
2021-10-22|MA201P3050|66.00     |65.00     |150.00    |64.00     |97.00     |87.00     |31.00     |21.00     |2,032     |1,201     |-132      |189.48      |-0.2807   |41.54     |0                              
2021-10-22|MA201P3100|78.00     |82.00     |172.00    |76.00     |104.00    |104.00    |26.00     |26.00     |2,865     |1,427     |26        |329.92      |-0.3202   |41.52     |0                              
2021-10-22|MA201P3150|91.50     |99.50     |197.00    |89.50     |131.00    |124.50    |39.50     |33.00     |2,668     |1,427     |64        |366.28      |-0.3624   |41.54     |0                              
2021-10-22|MA201P3200|106.50    |112.00    |238.00    |105.50    |143.00    |146.00    |36.50     |39.50     |4,815     |1,406     |-961      |832.88      |-0.4048   |41.61     |0                              
2021-10-22|MA201P3250|123.50    |106.00    |260.00    |106.00    |179.00    |171.00    |55.50     |47.50     |3,104     |907       |-457      |597.89      |-0.4479   |41.73     |0                              
2021-10-22|MA201P3300|142.50    |152.00    |299.00    |118.00    |206.50    |198.00    |64.00     |55.50     |6,589     |2,809     |-92       |1,332.12    |-0.4905   |41.90     |0                              
2021-10-22|MA201P3350|163.50    |172.50    |325.00    |162.50    |267.50    |227.50    |104.00    |64.00     |1,888     |760       |-382      |422.60      |-0.5322   |42.11     |0                              
2021-10-22|MA201P3400|186.50    |230.00    |370.00    |190.50    |302.50    |259.00    |116.00    |72.50     |2,043     |978       |-406      |510.22      |-0.5722   |42.37     |0                              
2021-10-22|MA201P3450|212.00    |219.00    |520.00    |217.50    |318.00    |292.50    |106.00    |80.50     |1,003     |974       |-243      |307.35      |-0.6105   |42.68     |0                              
2021-10-22|MA201P3500|239.50    |265.00    |450.00    |247.00    |328.50    |328.00    |89.00     |88.50     |1,773     |1,703     |-260      |591.37      |-0.6462   |43.04     |0                              
2021-10-22|MA201P3550|269.00    |295.00    |483.00    |280.00    |411.50    |365.50    |142.50    |96.50     |941       |722       |-289      |344.04      |-0.6796   |43.44     |0                              
2021-10-22|MA201P3600|301.50    |320.00    |529.00    |310.50    |463.50    |404.00    |162.00    |102.50    |753       |739       |-247      |308.56      |-0.7105   |43.88     |0                              
2021-10-22|MA201P3650|335.00    |368.00    |573.00    |350.00    |573.00    |445.00    |238.00    |110.00    |699       |574       |-171      |311.75      |-0.7381   |44.36     |0                              
2021-10-22|MA201P3700|371.50    |369.00    |593.00    |369.00    |520.00    |485.50    |148.50    |114.00    |710       |1,354     |103       |370.25      |-0.7648   |44.88     |0                              
2021-10-22|MA201P3750|408.50    |425.00    |625.00    |425.00    |625.00    |529.00    |216.50    |120.50    |74        |347       |-33       |35.94       |-0.7865   |45.43     |0                              
2021-10-22|MA201P3800|449.00    |485.00    |704.00    |419.00    |599.00    |572.50    |150.00    |123.50    |67        |571       |-14       |36.94       |-0.8073   |46.02     |0                              
2021-10-22|MA201P3850|489.50    |511.50    |720.50    |501.00    |720.50    |617.00    |231.00    |127.50    |59        |856       |-12       |34.78       |-0.8263   |46.63     |0                              
2021-10-22|MA201P3900|531.50    |548.50    |774.50    |548.50    |773.50    |662.50    |242.00    |131.00    |71        |1,719     |0         |50.01       |-0.8419   |47.27     |0                              
2021-10-22|MA201P3950|575.00    |606.50    |606.50    |600.00    |604.50    |708.00    |29.50     |133.00    |47        |448       |-17       |30.15       |-0.8569   |47.92     |0                              
2021-10-22|MA201P4000|618.50    |638.00    |900.00    |638.00    |890.00    |754.00    |271.50    |135.50    |80        |588       |-4        |57.56       |-0.8707   |48.60     |0                              
2021-10-22|MA201P4050|663.50    |694.50    |694.50    |694.50    |694.50    |801.50    |31.00     |138.00    |10        |155       |0         |6.95        |-0.8814   |49.29     |0                              
2021-10-22|MA201P4100|709.00    |735.50    |840.00    |735.50    |799.00    |848.50    |90.00     |139.50    |41        |106       |0         |31.81       |-0.8917   |50.00     |0                              
2021-10-22|MA201P4150|754.50    |900.00    |965.00    |900.00    |960.50    |896.00    |206.00    |141.50    |148       |156       |-52       |141.93      |-0.9017   |50.71     |0                              
2021-10-22|MA201P4200|801.00    |0.00      |0.00      |0.00      |0.00      |944.00    |143.00    |143.00    |0         |61        |0         |0.00        |-0.9100   |51.44     |0                              
2021-10-22|MA201P4250|848.00    |0.00      |0.00      |0.00      |0.00      |992.00    |144.00    |144.00    |0         |95        |0         |0.00        |-0.9168   |52.16     |0                              
2021-10-22|MA201P4300|895.00    |0.00      |0.00      |0.00      |0.00      |1,040.50  |145.50    |145.50    |0         |97        |0         |0.00        |-0.9234   |52.90     |0                              
2021-10-22|MA201P4350|942.00    |0.00      |0.00      |0.00      |0.00      |1,089.00  |147.00    |147.00    |0         |10        |0         |0.00        |-0.9297   |53.63     |0                              
2021-10-22|MA201P4400|990.00    |1,178.50  |1,267.50  |1,170.50  |1,181.50  |1,137.00  |191.50    |147.00    |23        |25        |-23       |28.03       |-0.9359   |54.37     |0                              
2021-10-22|MA202C2250|1,109.00  |0.00      |0.00      |0.00      |0.00      |958.50    |-150.50   |-150.50   |0         |3         |0         |0.00        |0.9799    |40.99     |0                              
2021-10-22|MA202C2275|1,085.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-151.00   |-151.00   |0         |3         |0         |0.00        |0.9766    |40.84     |0                              
2021-10-22|MA202C2300|1,060.50  |0.00      |0.00      |0.00      |0.00      |910.00    |-150.50   |-150.50   |0         |3         |0         |0.00        |0.9733    |40.69     |0                              
2021-10-22|MA202C2325|1,036.50  |0.00      |0.00      |0.00      |0.00      |886.00    |-150.50   |-150.50   |0         |3         |0         |0.00        |0.9687    |40.55     |0                              
2021-10-22|MA202C2350|1,012.50  |0.00      |0.00      |0.00      |0.00      |862.00    |-150.50   |-150.50   |0         |6         |0         |0.00        |0.9642    |40.40     |0                              
2021-10-22|MA202C2375|988.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-150.00   |-150.00   |0         |3         |0         |0.00        |0.9596    |40.26     |0                              
2021-10-22|MA202C2400|965.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-150.50   |-150.50   |0         |3         |0         |0.00        |0.9549    |40.11     |0                              
2021-10-22|MA202C2425|941.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-150.50   |-150.50   |0         |3         |0         |0.00        |0.9487    |39.97     |0                              
2021-10-22|MA202C2450|918.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-150.00   |-150.00   |0         |3         |0         |0.00        |0.9426    |39.83     |0                              
2021-10-22|MA202C2475|894.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-149.50   |-149.50   |0         |3         |0         |0.00        |0.9365    |39.69     |0                              
2021-10-22|MA202C2500|870.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-149.00   |-149.00   |0         |9         |0         |0.00        |0.9300    |39.55     |0                              
2021-10-22|MA202C2550|824.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-148.00   |-148.00   |0         |8         |0         |0.00        |0.9140    |39.28     |0                              
2021-10-22|MA202C2600|779.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-147.00   |-147.00   |0         |6         |0         |0.00        |0.8974    |39.01     |0                              
2021-10-22|MA202C2650|733.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-144.00   |-144.00   |0         |21        |0         |0.00        |0.8772    |38.74     |0                              
2021-10-22|MA202C2700|689.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-142.00   |-142.00   |0         |27        |0         |0.00        |0.8563    |38.47     |0                              
2021-10-22|MA202C2750|645.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-138.50   |-138.50   |0         |15        |0         |0.00        |0.8316    |38.21     |0                              
2021-10-22|MA202C2800|602.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-136.00   |-136.00   |0         |15        |0         |0.00        |0.8063    |37.95     |0                              
2021-10-22|MA202C2850|560.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-131.50   |-131.50   |0         |12        |0         |0.00        |0.7773    |37.69     |0                              
2021-10-22|MA202C2900|519.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-127.50   |-127.50   |0         |18        |0         |0.00        |0.7477    |37.44     |0                              
2021-10-22|MA202C2950|479.50    |391.00    |391.00    |391.00    |391.00    |357.50    |-88.50    |-122.00   |3         |21        |0         |1.17        |0.7149    |37.19     |0                              
2021-10-22|MA202C3000|440.50    |371.00    |371.00    |355.00    |355.00    |323.50    |-85.50    |-117.00   |9         |25        |6         |3.29        |0.6816    |36.94     |0                              
2021-10-22|MA202C3050|403.50    |323.50    |337.50    |210.00    |210.00    |293.00    |-193.50   |-110.50   |10        |40        |0         |3.21        |0.6457    |36.69     |0                              
2021-10-22|MA202C3100|368.00    |305.00    |305.00    |220.00    |220.00    |263.00    |-148.00   |-105.00   |10        |51        |-2        |2.91        |0.6095    |36.45     |0                              
2021-10-22|MA202C3150|333.50    |261.00    |268.00    |189.00    |209.00    |236.00    |-124.50   |-97.50    |205       |57        |21        |47.31       |0.5719    |36.21     |0                              
2021-10-22|MA202C3200|301.50    |234.50    |240.50    |225.00    |225.00    |209.50    |-76.50    |-92.00    |46        |34        |22        |10.70       |0.5339    |36.00     |0                              
2021-10-22|MA202C3250|270.50    |224.00    |224.00    |148.00    |148.00    |189.00    |-122.50   |-81.50    |134       |111       |87        |27.37       |0.4966    |36.16     |0                              
2021-10-22|MA202C3300|243.00    |191.00    |191.00    |131.00    |131.00    |168.50    |-112.00   |-74.50    |67        |96        |28        |11.78       |0.4598    |36.31     |0                              
2021-10-22|MA202C3350|216.00    |170.50    |170.50    |134.00    |134.00    |151.00    |-82.00    |-65.00    |61        |78        |-10       |8.54        |0.4248    |36.46     |0                              
2021-10-22|MA202C3400|193.50    |149.00    |149.00    |145.00    |145.00    |134.00    |-48.50    |-59.50    |5         |59        |2         |0.74        |0.3906    |36.61     |0                              
2021-10-22|MA202C3450|171.50    |133.00    |135.50    |103.00    |103.00    |119.00    |-68.50    |-52.50    |7         |33        |1         |0.91        |0.3581    |36.75     |0                              
2021-10-22|MA202C3500|153.00    |119.00    |119.00    |95.00     |95.00     |106.00    |-58.00    |-47.00    |32        |32        |-19       |3.63        |0.3276    |36.89     |0                              
2021-10-22|MA202C3550|135.50    |105.50    |111.00    |73.50     |73.50     |93.00     |-62.00    |-42.50    |118       |99        |5         |11.89       |0.2976    |37.03     |0                              
2021-10-22|MA202C3600|120.50    |123.00    |123.00    |66.00     |66.00     |83.00     |-54.50    |-37.50    |87        |110       |17        |7.77        |0.2714    |37.17     |0                              
2021-10-22|MA202C3650|107.00    |84.00     |86.50     |58.50     |58.50     |73.00     |-48.50    |-34.00    |72        |79        |5         |5.74        |0.2453    |37.31     |0                              
2021-10-22|MA202C3700|94.00     |75.00     |77.00     |52.50     |54.50     |64.50     |-39.50    |-29.50    |134       |78        |-17       |9.13        |0.2219    |37.44     |0                              
2021-10-22|MA202C3750|84.00     |67.50     |69.00     |48.50     |57.00     |57.00     |-27.00    |-27.00    |157       |140       |3         |9.49        |0.2004    |37.57     |0                              
2021-10-22|MA202C3800|74.00     |60.00     |61.50     |48.00     |50.00     |49.50     |-24.00    |-24.50    |129       |103       |36        |7.04        |0.1791    |37.70     |0                              
2021-10-22|MA202C3850|65.50     |54.50     |57.50     |40.50     |47.50     |44.00     |-18.00    |-21.50    |275       |192       |83        |13.77       |0.1618    |37.82     |0                              
2021-10-22|MA202C3900|58.00     |39.50     |49.50     |39.50     |49.50     |38.50     |-8.50     |-19.50    |22        |111       |10        |1.00        |0.1449    |37.95     |0                              
2021-10-22|MA202C3950|50.50     |34.00     |45.00     |34.00     |45.00     |33.00     |-5.50     |-17.50    |15        |65        |9         |0.61        |0.1286    |38.07     |0                              
2021-10-22|MA202C4000|45.00     |29.50     |40.50     |29.50     |40.50     |29.50     |-4.50     |-15.50    |12        |123       |6         |0.39        |0.1157    |38.19     |0                              
2021-10-22|MA202C4050|40.00     |34.50     |34.50     |34.50     |34.50     |25.50     |-5.50     |-14.50    |3         |131       |-3        |0.10        |0.1029    |38.31     |0                              
2021-10-22|MA202C4100|34.50     |66.00     |66.00     |21.00     |21.00     |22.00     |-13.50    |-12.50    |30        |210       |-14       |0.72        |0.0908    |38.42     |0                              
2021-10-22|MA202C4150|31.00     |33.50     |38.00     |20.00     |20.00     |19.50     |-11.00    |-11.50    |81        |333       |53        |2.53        |0.0814    |38.54     |0                              
2021-10-22|MA202C4200|27.50     |39.50     |39.50     |19.00     |30.00     |17.00     |2.50      |-10.50    |173       |271       |-108      |5.58        |0.0721    |38.65     |0                              
2021-10-22|MA202C4250|23.50     |35.50     |38.00     |19.00     |19.00     |14.50     |-4.50     |-9.00     |260       |256       |-166      |7.98        |0.0630    |38.76     |0                              
2021-10-22|MA202P2250|8.50      |6.50      |14.50     |6.50      |6.50      |5.50      |-2.00     |-3.00     |12        |90        |0         |0.13        |-0.0224   |40.99     |0                              
2021-10-22|MA202P2275|9.50      |16.00     |16.00     |5.50      |7.50      |6.00      |-2.00     |-3.50     |15        |84        |3         |0.16        |-0.0253   |40.84     |0                              
2021-10-22|MA202P2300|10.50     |8.50      |17.50     |7.50      |7.50      |7.00      |-3.00     |-3.50     |12        |72        |0         |0.15        |-0.0282   |40.69     |0                              
2021-10-22|MA202P2325|11.50     |9.00      |19.00     |8.50      |8.50      |8.00      |-3.00     |-3.50     |12        |78        |0         |0.17        |-0.0323   |40.55     |0                              
2021-10-22|MA202P2350|12.50     |10.00     |21.00     |9.00      |9.00      |9.00      |-3.50     |-3.50     |12        |93        |0         |0.18        |-0.0364   |40.40     |0                              
2021-10-22|MA202P2375|13.50     |23.00     |23.00     |8.00      |11.50     |10.50     |-2.00     |-3.00     |15        |70        |3         |0.23        |-0.0406   |40.26     |0                              
2021-10-22|MA202P2400|14.50     |25.00     |25.00     |9.00      |12.50     |11.50     |-2.00     |-3.00     |15        |81        |3         |0.25        |-0.0450   |40.11     |0                              
2021-10-22|MA202P2425|16.00     |13.50     |27.00     |13.50     |27.00     |13.50     |11.00     |-2.50     |9         |60        |-6        |0.20        |-0.0507   |39.97     |0                              
2021-10-22|MA202P2450|17.50     |15.00     |29.50     |5.00      |5.00      |15.00     |-12.50    |-2.50     |12        |52        |-3        |0.24        |-0.0565   |39.83     |0                              
2021-10-22|MA202P2475|19.00     |32.00     |32.00     |6.00      |6.00      |17.00     |-13.00    |-2.00     |18        |73        |0         |0.34        |-0.0623   |39.69     |0                              
2021-10-22|MA202P2500|20.50     |34.50     |34.50     |7.00      |7.00      |18.50     |-13.50    |-2.00     |18        |79        |3         |0.37        |-0.0685   |39.55     |0                              
2021-10-22|MA202P2550|24.00     |21.50     |41.00     |10.50     |10.50     |23.50     |-13.50    |-0.50     |16        |64        |-3        |0.50        |-0.0838   |39.28     |0                              
2021-10-22|MA202P2600|28.50     |47.50     |47.50     |15.00     |15.00     |29.00     |-13.50    |0.50      |18        |69        |9         |0.54        |-0.1000   |39.01     |0                              
2021-10-22|MA202P2650|32.50     |52.50     |52.50     |22.00     |22.00     |36.00     |-10.50    |3.50      |18        |90        |6         |0.64        |-0.1196   |38.74     |0                              
2021-10-22|MA202P2700|38.50     |61.00     |61.00     |33.50     |61.00     |43.50     |22.50     |5.00      |21        |78        |12        |0.98        |-0.1401   |38.47     |0                              
2021-10-22|MA202P2750|44.50     |44.50     |70.50     |44.50     |57.00     |52.50     |12.50     |8.00      |15        |76        |-3        |0.94        |-0.1643   |38.21     |0                              
2021-10-22|MA202P2800|51.00     |81.00     |81.00     |81.00     |81.00     |62.50     |30.00     |11.50     |9         |83        |0         |0.73        |-0.1893   |37.95     |0                              
2021-10-22|MA202P2850|59.00     |64.50     |83.00     |59.00     |82.00     |75.00     |23.00     |16.00     |167       |143       |68        |11.75       |-0.2179   |37.69     |0                              
2021-10-22|MA202P2900|67.50     |76.00     |100.50    |75.00     |95.50     |87.50     |28.00     |20.00     |212       |121       |43        |17.84       |-0.2473   |37.44     |0                              
2021-10-22|MA202P2950|78.00     |90.00     |121.00    |84.50     |111.50    |103.00    |33.50     |25.00     |218       |132       |60        |20.99       |-0.2799   |37.19     |0                              
2021-10-22|MA202P3000|88.50     |106.00    |125.50    |100.50    |125.50    |119.00    |37.00     |30.50     |173       |109       |52        |19.14       |-0.3130   |36.94     |0                              
2021-10-22|MA202P3050|101.50    |123.50    |159.00    |113.00    |154.50    |138.00    |53.00     |36.50     |209       |142       |-34       |27.51       |-0.3487   |36.69     |0                              
2021-10-22|MA202P3100|115.50    |141.50    |180.50    |133.50    |180.50    |157.50    |65.00     |42.00     |118       |110       |1         |17.40       |-0.3848   |36.45     |0                              
2021-10-22|MA202P3150|130.50    |162.50    |206.50    |153.50    |205.50    |180.50    |75.00     |50.00     |128       |72        |-32       |22.63       |-0.4223   |36.21     |0                              
2021-10-22|MA202P3200|148.50    |191.50    |245.50    |177.00    |245.50    |203.50    |97.00     |55.00     |38        |95        |-18       |7.32        |-0.4603   |36.00     |0                              
2021-10-22|MA202P3250|167.00    |203.00    |279.50    |202.50    |264.50    |232.50    |97.50     |65.50     |229       |515       |-58       |52.73       |-0.4976   |36.16     |0                              
2021-10-22|MA202P3300|189.50    |220.00    |339.50    |215.50    |332.00    |262.00    |142.50    |72.50     |100       |306       |-45       |24.61       |-0.5345   |36.31     |0                              
2021-10-22|MA202P3350|212.00    |234.50    |262.00    |234.00    |262.00    |294.00    |50.00     |82.00     |66        |182       |-46       |15.97       |-0.5696   |36.46     |0                              
2021-10-22|MA202P3400|239.00    |272.50    |385.00    |267.00    |385.00    |327.00    |146.00    |88.00     |253       |255       |7         |75.52       |-0.6039   |36.61     |0                              
2021-10-22|MA202P3450|267.00    |338.50    |382.00    |326.00    |382.00    |362.00    |115.00    |95.00     |87        |157       |-33       |29.60       |-0.6366   |36.75     |0                              
2021-10-22|MA202P3500|298.00    |374.00    |424.50    |360.00    |422.00    |398.50    |124.00    |100.50    |206       |177       |27        |80.26       |-0.6673   |36.89     |0                              
2021-10-22|MA202P3550|330.50    |410.50    |461.50    |393.50    |461.50    |435.50    |131.00    |105.00    |120       |109       |10        |50.36       |-0.6975   |37.03     |0                              
2021-10-22|MA202P3600|365.00    |0.00      |0.00      |0.00      |0.00      |475.00    |110.00    |110.00    |0         |112       |0         |0.00        |-0.7240   |37.17     |0                              
2021-10-22|MA202P3650|401.50    |0.00      |0.00      |0.00      |0.00      |514.50    |113.00    |113.00    |0         |106       |0         |0.00        |-0.7503   |37.31     |0                              
2021-10-22|MA202P3700|438.00    |0.00      |0.00      |0.00      |0.00      |556.00    |118.00    |118.00    |0         |98        |0         |0.00        |-0.7740   |37.44     |0                              
2021-10-22|MA202P3750|478.00    |0.00      |0.00      |0.00      |0.00      |598.00    |120.00    |120.00    |15        |90        |-15       |8.97        |-0.7958   |37.57     |0                              
2021-10-22|MA202P3800|517.50    |0.00      |0.00      |0.00      |0.00      |640.50    |123.00    |123.00    |0         |130       |0         |0.00        |-0.8176   |37.70     |0                              
2021-10-22|MA202P3850|558.50    |0.00      |0.00      |0.00      |0.00      |684.50    |126.00    |126.00    |0         |113       |0         |0.00        |-0.8353   |37.82     |0                              
2021-10-22|MA202P3900|601.00    |0.00      |0.00      |0.00      |0.00      |729.00    |128.00    |128.00    |0         |109       |0         |0.00        |-0.8526   |37.95     |0                              
2021-10-22|MA202P3950|643.50    |0.00      |0.00      |0.00      |0.00      |773.50    |130.00    |130.00    |0         |59        |0         |0.00        |-0.8694   |38.07     |0                              
2021-10-22|MA202P4000|688.00    |0.00      |0.00      |0.00      |0.00      |819.50    |131.50    |131.50    |0         |23        |0         |0.00        |-0.8827   |38.19     |0                              
2021-10-22|MA202P4050|732.50    |0.00      |0.00      |0.00      |0.00      |866.00    |133.50    |133.50    |0         |23        |0         |0.00        |-0.8960   |38.31     |0                              
2021-10-22|MA202P4100|777.00    |0.00      |0.00      |0.00      |0.00      |912.00    |135.00    |135.00    |0         |33        |0         |0.00        |-0.9087   |38.42     |0                              
2021-10-22|MA202P4150|823.00    |0.00      |0.00      |0.00      |0.00      |959.50    |136.50    |136.50    |0         |0         |0         |0.00        |-0.9186   |38.54     |0                              
2021-10-22|MA202P4200|869.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |137.50    |137.50    |0         |0         |0         |0.00        |-0.9285   |38.65     |0                              
2021-10-22|MA202P4250|916.00    |0.00      |0.00      |0.00      |0.00      |1,054.50  |138.50    |138.50    |0         |0         |0         |0.00        |-0.9382   |38.76     |0                              
2021-10-22|MA203C2325|938.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-132.00   |-132.00   |0         |0         |0         |0.00        |0.9395    |37.92     |0                              
2021-10-22|MA203C2350|913.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-130.50   |-130.50   |0         |0         |0         |0.00        |0.9336    |37.82     |0                              
2021-10-22|MA203C2375|889.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-129.00   |-129.00   |0         |0         |0         |0.00        |0.9259    |37.72     |0                              
2021-10-22|MA203C2400|865.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-127.00   |-127.00   |0         |0         |0         |0.00        |0.9183    |37.63     |0                              
2021-10-22|MA203C2425|841.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-125.50   |-125.50   |0         |0         |0         |0.00        |0.9106    |37.53     |0                              
2021-10-22|MA203C2450|818.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-124.50   |-124.50   |0         |3         |0         |0.00        |0.9030    |37.44     |0                              
2021-10-22|MA203C2475|794.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.8937    |37.34     |0                              
2021-10-22|MA203C2500|771.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.8842    |37.25     |0                              
2021-10-22|MA203C2550|725.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-116.50   |-116.50   |0         |0         |0         |0.00        |0.8651    |37.06     |0                              
2021-10-22|MA203C2600|680.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-112.00   |-112.00   |0         |0         |0         |0.00        |0.8428    |36.88     |0                              
2021-10-22|MA203C2650|635.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-107.50   |-107.50   |0         |0         |0         |0.00        |0.8198    |36.70     |0                              
2021-10-22|MA203C2700|592.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-102.50   |-102.50   |0         |6         |0         |0.00        |0.7942    |36.53     |0                              
2021-10-22|MA203C2750|550.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-97.50    |-97.50    |0         |6         |0         |0.00        |0.7674    |36.35     |0                              
2021-10-22|MA203C2800|510.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-93.00    |-93.00    |0         |19        |0         |0.00        |0.7390    |36.18     |0                              
2021-10-22|MA203C2850|471.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-87.00    |-87.00    |0         |15        |0         |0.00        |0.7089    |36.01     |0                              
2021-10-22|MA203C2900|434.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-82.50    |-82.50    |0         |15        |0         |0.00        |0.6781    |35.85     |0                              
2021-10-22|MA203C2950|398.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-76.50    |-76.50    |0         |24        |0         |0.00        |0.6456    |35.68     |0                              
2021-10-22|MA203C3000|364.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-72.50    |-72.50    |0         |42        |0         |0.00        |0.6129    |35.53     |0                              
2021-10-22|MA203C3050|332.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-66.00    |-66.00    |0         |24        |0         |0.00        |0.5792    |35.38     |0                              
2021-10-22|MA203C3100|303.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-62.50    |-62.50    |0         |30        |0         |0.00        |0.5454    |35.29     |0                              
2021-10-22|MA203C3150|274.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-56.00    |-56.00    |0         |12        |0         |0.00        |0.5120    |35.37     |0                              
2021-10-22|MA203C3200|249.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-51.00    |-51.00    |0         |9         |0         |0.00        |0.4793    |35.54     |0                              
2021-10-22|MA203C3250|225.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-45.50    |-45.50    |0         |18        |0         |0.00        |0.4474    |35.71     |0                              
2021-10-22|MA203C3300|203.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-40.00    |-40.00    |0         |15        |0         |0.00        |0.4172    |35.89     |0                              
2021-10-22|MA203C3350|183.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-36.00    |-36.00    |0         |18        |0         |0.00        |0.3874    |36.07     |0                              
2021-10-22|MA203C3400|165.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-31.50    |-31.50    |0         |30        |0         |0.00        |0.3596    |36.24     |0                              
2021-10-22|MA203C3450|149.00    |83.50     |83.50     |83.50     |83.50     |121.00    |-65.50    |-28.00    |3         |9         |3         |0.25        |0.3331    |36.41     |0                              
2021-10-22|MA203C3500|133.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.3069    |36.58     |0                              
2021-10-22|MA203C3550|120.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-22.00    |-22.00    |0         |0         |0         |0.00        |0.2840    |36.75     |0                              
2021-10-22|MA203C3600|108.00    |65.00     |65.00     |65.00     |65.00     |89.00     |-43.00    |-19.00    |3         |12        |0         |0.20        |0.2616    |36.91     |0                              
2021-10-22|MA203C3650|97.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-17.50    |-17.50    |0         |12        |0         |0.00        |0.2394    |37.07     |0                              
2021-10-22|MA203C3700|87.50     |55.00     |55.00     |55.00     |55.00     |72.00     |-32.50    |-15.50    |3         |12        |0         |0.17        |0.2209    |37.23     |0                              
2021-10-22|MA203C3750|78.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-13.50    |-13.50    |0         |9         |0         |0.00        |0.2027    |37.38     |0                              
2021-10-22|MA203C3800|70.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-12.50    |-12.50    |0         |9         |0         |0.00        |0.1847    |37.53     |0                              
2021-10-22|MA203C3850|64.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-12.00    |-12.00    |0         |9         |0         |0.00        |0.1696    |37.68     |0                              
2021-10-22|MA203C3900|57.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |0.1554    |37.83     |0                              
2021-10-22|MA203C3950|52.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |0.1413    |37.97     |0                              
2021-10-22|MA203C4000|47.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.1286    |38.11     |0                              
2021-10-22|MA203C4050|42.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |0.1179    |38.25     |0                              
2021-10-22|MA203C4100|38.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.1073    |38.39     |0                              
2021-10-22|MA203C4150|35.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-8.00     |-8.00     |0         |19        |0         |0.00        |0.0968    |38.53     |0                              
2021-10-22|MA203P2325|6.50      |0.00      |0.00      |0.00      |0.00      |17.50     |11.00     |11.00     |0         |74        |0         |0.00        |-0.0595   |37.92     |0                              
2021-10-22|MA203P2350|7.50      |0.00      |0.00      |0.00      |0.00      |19.50     |12.00     |12.00     |0         |79        |0         |0.00        |-0.0650   |37.82     |0                              
2021-10-22|MA203P2375|8.50      |0.00      |0.00      |0.00      |0.00      |22.00     |13.50     |13.50     |0         |63        |0         |0.00        |-0.0721   |37.72     |0                              
2021-10-22|MA203P2400|9.50      |0.00      |0.00      |0.00      |0.00      |24.50     |15.00     |15.00     |0         |58        |0         |0.00        |-0.0793   |37.63     |0                              
2021-10-22|MA203P2425|11.00     |0.00      |0.00      |0.00      |0.00      |27.00     |16.00     |16.00     |0         |57        |0         |0.00        |-0.0866   |37.53     |0                              
2021-10-22|MA203P2450|12.00     |0.00      |0.00      |0.00      |0.00      |30.00     |18.00     |18.00     |0         |78        |0         |0.00        |-0.0939   |37.44     |0                              
2021-10-22|MA203P2475|14.00     |0.00      |0.00      |0.00      |0.00      |33.50     |19.50     |19.50     |0         |63        |0         |0.00        |-0.1027   |37.34     |0                              
2021-10-22|MA203P2500|15.50     |0.00      |0.00      |0.00      |0.00      |37.00     |21.50     |21.50     |0         |76        |0         |0.00        |-0.1119   |37.25     |0                              
2021-10-22|MA203P2550|19.00     |0.00      |0.00      |0.00      |0.00      |44.00     |25.00     |25.00     |0         |54        |0         |0.00        |-0.1304   |37.06     |0                              
2021-10-22|MA203P2600|24.00     |0.00      |0.00      |0.00      |0.00      |53.50     |29.50     |29.50     |0         |67        |0         |0.00        |-0.1521   |36.88     |0                              
2021-10-22|MA203P2650|29.50     |0.00      |0.00      |0.00      |0.00      |63.50     |34.00     |34.00     |0         |36        |0         |0.00        |-0.1746   |36.70     |0                              
2021-10-22|MA203P2700|36.50     |0.00      |0.00      |0.00      |0.00      |75.00     |38.50     |38.50     |0         |61        |0         |0.00        |-0.1997   |36.53     |0                              
2021-10-22|MA203P2750|44.00     |0.00      |0.00      |0.00      |0.00      |87.50     |43.50     |43.50     |0         |45        |0         |0.00        |-0.2261   |36.35     |0                              
2021-10-22|MA203P2800|53.50     |0.00      |0.00      |0.00      |0.00      |102.00    |48.50     |48.50     |0         |46        |0         |0.00        |-0.2542   |36.18     |0                              
2021-10-22|MA203P2850|64.00     |0.00      |0.00      |0.00      |0.00      |118.00    |54.00     |54.00     |2         |45        |-2        |0.24        |-0.2840   |36.01     |0                              
2021-10-22|MA203P2900|76.50     |0.00      |0.00      |0.00      |0.00      |135.00    |58.50     |58.50     |0         |39        |0         |0.00        |-0.3145   |35.85     |0                              
2021-10-22|MA203P2950|90.00     |0.00      |0.00      |0.00      |0.00      |155.00    |65.00     |65.00     |0         |40        |0         |0.00        |-0.3468   |35.68     |0                              
2021-10-22|MA203P3000|106.50    |0.00      |0.00      |0.00      |0.00      |174.50    |68.00     |68.00     |0         |48        |0         |0.00        |-0.3794   |35.53     |0                              
2021-10-22|MA203P3050|124.00    |0.00      |0.00      |0.00      |0.00      |198.50    |74.50     |74.50     |0         |42        |0         |0.00        |-0.4129   |35.38     |0                              
2021-10-22|MA203P3100|144.50    |0.00      |0.00      |0.00      |0.00      |222.50    |78.00     |78.00     |0         |38        |0         |0.00        |-0.4468   |35.29     |0                              
2021-10-22|MA203P3150|165.00    |0.00      |0.00      |0.00      |0.00      |250.00    |85.00     |85.00     |0         |27        |0         |0.00        |-0.4801   |35.37     |0                              
2021-10-22|MA203P3200|190.00    |0.00      |0.00      |0.00      |0.00      |280.00    |90.00     |90.00     |0         |33        |0         |0.00        |-0.5129   |35.54     |0                              
2021-10-22|MA203P3250|215.00    |0.00      |0.00      |0.00      |0.00      |310.50    |95.50     |95.50     |0         |21        |0         |0.00        |-0.5449   |35.71     |0                              
2021-10-22|MA203P3300|243.50    |0.00      |0.00      |0.00      |0.00      |344.00    |100.50    |100.50    |0         |33        |0         |0.00        |-0.5752   |35.89     |0                              
2021-10-22|MA203P3350|272.50    |0.00      |0.00      |0.00      |0.00      |377.50    |105.00    |105.00    |0         |18        |0         |0.00        |-0.6052   |36.07     |0                              
2021-10-22|MA203P3400|304.00    |0.00      |0.00      |0.00      |0.00      |413.50    |109.50    |109.50    |0         |16        |0         |0.00        |-0.6332   |36.24     |0                              
2021-10-22|MA203P3450|337.50    |0.00      |0.00      |0.00      |0.00      |450.50    |113.00    |113.00    |0         |12        |0         |0.00        |-0.6599   |36.41     |0                              
2021-10-22|MA203P3500|371.00    |0.00      |0.00      |0.00      |0.00      |487.50    |116.50    |116.50    |0         |12        |0         |0.00        |-0.6865   |36.58     |0                              
2021-10-22|MA203P3550|408.00    |0.00      |0.00      |0.00      |0.00      |527.50    |119.50    |119.50    |0         |9         |0         |0.00        |-0.7097   |36.75     |0                              
2021-10-22|MA203P3600|445.50    |0.00      |0.00      |0.00      |0.00      |567.50    |122.00    |122.00    |0         |3         |0         |0.00        |-0.7324   |36.91     |0                              
2021-10-22|MA203P3650|484.00    |0.00      |0.00      |0.00      |0.00      |607.50    |123.50    |123.50    |0         |9         |0         |0.00        |-0.7550   |37.07     |0                              
2021-10-22|MA203P3700|524.50    |0.00      |0.00      |0.00      |0.00      |650.00    |125.50    |125.50    |0         |9         |0         |0.00        |-0.7739   |37.23     |0                              
2021-10-22|MA203P3750|565.00    |0.00      |0.00      |0.00      |0.00      |692.50    |127.50    |127.50    |0         |6         |0         |0.00        |-0.7925   |37.38     |0                              
2021-10-22|MA203P3800|607.00    |0.00      |0.00      |0.00      |0.00      |735.00    |128.00    |128.00    |0         |9         |0         |0.00        |-0.8111   |37.53     |0                              
2021-10-22|MA203P3850|650.00    |0.00      |0.00      |0.00      |0.00      |779.50    |129.50    |129.50    |0         |3         |0         |0.00        |-0.8266   |37.68     |0                              
2021-10-22|MA203P3900|693.00    |0.00      |0.00      |0.00      |0.00      |824.00    |131.00    |131.00    |0         |0         |0         |0.00        |-0.8414   |37.83     |0                              
2021-10-22|MA203P3950|737.00    |0.00      |0.00      |0.00      |0.00      |868.50    |131.50    |131.50    |0         |3         |0         |0.00        |-0.8560   |37.97     |0                              
2021-10-22|MA203P4000|782.00    |0.00      |0.00      |0.00      |0.00      |914.00    |132.00    |132.00    |0         |0         |0         |0.00        |-0.8692   |38.11     |0                              
2021-10-22|MA203P4050|827.50    |0.00      |0.00      |0.00      |0.00      |960.50    |133.00    |133.00    |0         |0         |0         |0.00        |-0.8805   |38.25     |0                              
2021-10-22|MA203P4100|872.50    |0.00      |0.00      |0.00      |0.00      |1,006.50  |134.00    |134.00    |0         |0         |0         |0.00        |-0.8917   |38.39     |0                              
2021-10-22|MA203P4150|919.50    |0.00      |0.00      |0.00      |0.00      |1,053.00  |133.50    |133.50    |0         |0         |0         |0.00        |-0.9030   |38.53     |0                              
2021-10-22|MA204C2325|855.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.9176    |35.65     |0                              
2021-10-22|MA204C2350|831.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.9099    |35.60     |0                              
2021-10-22|MA204C2375|808.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.9022    |35.54     |0                              
2021-10-22|MA204C2400|785.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |0.8928    |35.49     |0                              
2021-10-22|MA204C2425|762.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.8834    |35.44     |0                              
2021-10-22|MA204C2450|739.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.8740    |35.39     |0                              
2021-10-22|MA204C2475|717.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.8647    |35.33     |0                              
2021-10-22|MA204C2500|695.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-81.00    |-81.00    |0         |3         |0         |0.00        |0.8538    |35.28     |0                              
2021-10-22|MA204C2550|651.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.8314    |35.19     |0                              
2021-10-22|MA204C2600|608.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-73.50    |-73.50    |0         |6         |0         |0.00        |0.8084    |35.09     |0                              
2021-10-22|MA204C2650|567.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.7826    |35.00     |0                              
2021-10-22|MA204C2700|527.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-65.00    |-65.00    |0         |13        |0         |0.00        |0.7569    |34.91     |0                              
2021-10-22|MA204C2750|489.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-60.00    |-60.00    |0         |13        |0         |0.00        |0.7285    |34.83     |0                              
2021-10-22|MA204C2800|452.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-55.50    |-55.50    |0         |15        |0         |0.00        |0.6999    |34.75     |0                              
2021-10-22|MA204C2850|416.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-51.00    |-51.00    |0         |13        |0         |0.00        |0.6702    |34.69     |0                              
2021-10-22|MA204C2900|383.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-46.50    |-46.50    |0         |13        |0         |0.00        |0.6396    |34.63     |0                              
2021-10-22|MA204C2950|350.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-42.00    |-42.00    |0         |18        |0         |0.00        |0.6090    |34.60     |0                              
2021-10-22|MA204C3000|321.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-38.00    |-38.00    |0         |10        |0         |0.00        |0.5777    |34.59     |0                              
2021-10-22|MA204C3050|292.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |0.5466    |34.63     |0                              
2021-10-22|MA204C3100|267.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.5160    |34.73     |0                              
2021-10-22|MA204C3150|242.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.4860    |34.86     |0                              
2021-10-22|MA204C3200|220.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.4564    |35.03     |0                              
2021-10-22|MA204C3250|200.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.4289    |35.22     |0                              
2021-10-22|MA204C3300|181.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.4018    |35.42     |0                              
2021-10-22|MA204C3350|164.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.3755    |35.61     |0                              
2021-10-22|MA204C3400|148.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3516    |35.82     |0                              
2021-10-22|MA204C3450|134.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3280    |36.02     |0                              
2021-10-22|MA204C3500|122.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3050    |36.21     |0                              
2021-10-22|MA204C3550|110.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.2850    |36.41     |0                              
2021-10-22|MA204C3600|100.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.2653    |36.60     |0                              
2021-10-22|MA204C3650|91.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.2457    |36.79     |0                              
2021-10-22|MA204C3700|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.2289    |36.98     |0                              
2021-10-22|MA204C3750|74.50     |0.00      |0.00      |0.00      |0.00      |75.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.2130    |37.17     |0                              
2021-10-22|MA204C3800|68.00     |0.00      |0.00      |0.00      |0.00      |68.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.1972    |37.35     |0                              
2021-10-22|MA204C3850|61.50     |0.00      |0.00      |0.00      |0.00      |62.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.1820    |37.53     |0                              
2021-10-22|MA204C3900|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.1697    |37.71     |0                              
2021-10-22|MA204C3950|51.00     |0.00      |0.00      |0.00      |0.00      |52.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.1575    |37.88     |0                              
2021-10-22|MA204C4000|46.50     |0.00      |0.00      |0.00      |0.00      |48.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.1454    |38.05     |0                              
2021-10-22|MA204P2325|14.00     |0.00      |0.00      |0.00      |0.00      |26.00     |12.00     |12.00     |0         |55        |0         |0.00        |-0.0798   |35.65     |0                              
2021-10-22|MA204P2350|16.00     |0.00      |0.00      |0.00      |0.00      |29.00     |13.00     |13.00     |0         |48        |0         |0.00        |-0.0869   |35.60     |0                              
2021-10-22|MA204P2375|17.50     |0.00      |0.00      |0.00      |0.00      |31.50     |14.00     |14.00     |0         |76        |0         |0.00        |-0.0941   |35.54     |0                              
2021-10-22|MA204P2400|19.00     |0.00      |0.00      |0.00      |0.00      |35.50     |16.50     |16.50     |0         |85        |0         |0.00        |-0.1030   |35.49     |0                              
2021-10-22|MA204P2425|21.50     |0.00      |0.00      |0.00      |0.00      |39.50     |18.00     |18.00     |0         |71        |0         |0.00        |-0.1120   |35.44     |0                              
2021-10-22|MA204P2450|24.00     |0.00      |0.00      |0.00      |0.00      |43.00     |19.00     |19.00     |0         |76        |0         |0.00        |-0.1209   |35.39     |0                              
2021-10-22|MA204P2475|26.50     |0.00      |0.00      |0.00      |0.00      |47.00     |20.50     |20.50     |0         |61        |0         |0.00        |-0.1299   |35.33     |0                              
2021-10-22|MA204P2500|29.00     |0.00      |0.00      |0.00      |0.00      |51.50     |22.50     |22.50     |0         |51        |0         |0.00        |-0.1403   |35.28     |0                              
2021-10-22|MA204P2550|35.50     |0.00      |0.00      |0.00      |0.00      |61.50     |26.00     |26.00     |0         |42        |0         |0.00        |-0.1620   |35.19     |0                              
2021-10-22|MA204P2600|42.50     |0.00      |0.00      |0.00      |0.00      |72.50     |30.00     |30.00     |0         |30        |0         |0.00        |-0.1844   |35.09     |0                              
2021-10-22|MA204P2650|51.00     |0.00      |0.00      |0.00      |0.00      |85.50     |34.50     |34.50     |0         |33        |0         |0.00        |-0.2096   |35.00     |0                              
2021-10-22|MA204P2700|60.50     |0.00      |0.00      |0.00      |0.00      |99.00     |38.50     |38.50     |0         |50        |0         |0.00        |-0.2349   |34.91     |0                              
2021-10-22|MA204P2750|72.00     |0.00      |0.00      |0.00      |0.00      |115.00    |43.00     |43.00     |0         |42        |0         |0.00        |-0.2628   |34.83     |0                              
2021-10-22|MA204P2800|84.50     |0.00      |0.00      |0.00      |0.00      |132.00    |47.50     |47.50     |0         |21        |0         |0.00        |-0.2911   |34.75     |0                              
2021-10-22|MA204P2850|98.50     |0.00      |0.00      |0.00      |0.00      |150.50    |52.00     |52.00     |0         |42        |0         |0.00        |-0.3205   |34.69     |0                              
2021-10-22|MA204P2900|115.00    |0.00      |0.00      |0.00      |0.00      |171.00    |56.00     |56.00     |0         |33        |0         |0.00        |-0.3508   |34.63     |0                              
2021-10-22|MA204P2950|132.00    |0.00      |0.00      |0.00      |0.00      |192.50    |60.50     |60.50     |0         |30        |0         |0.00        |-0.3814   |34.60     |0                              
2021-10-22|MA204P3000|152.00    |0.00      |0.00      |0.00      |0.00      |217.50    |65.50     |65.50     |0         |21        |0         |0.00        |-0.4125   |34.59     |0                              
2021-10-22|MA204P3050|172.50    |0.00      |0.00      |0.00      |0.00      |242.50    |70.00     |70.00     |0         |33        |0         |0.00        |-0.4436   |34.63     |0                              
2021-10-22|MA204P3100|197.00    |0.00      |0.00      |0.00      |0.00      |270.50    |73.50     |73.50     |0         |33        |0         |0.00        |-0.4741   |34.73     |0                              
2021-10-22|MA204P3150|222.00    |0.00      |0.00      |0.00      |0.00      |300.50    |78.50     |78.50     |0         |12        |0         |0.00        |-0.5042   |34.86     |0                              
2021-10-22|MA204P3200|249.50    |0.00      |0.00      |0.00      |0.00      |330.50    |81.00     |81.00     |0         |9         |0         |0.00        |-0.5340   |35.03     |0                              
2021-10-22|MA204P3250|278.50    |0.00      |0.00      |0.00      |0.00      |364.50    |86.00     |86.00     |0         |12        |0         |0.00        |-0.5616   |35.22     |0                              
2021-10-22|MA204P3300|308.50    |0.00      |0.00      |0.00      |0.00      |398.50    |90.00     |90.00     |0         |12        |0         |0.00        |-0.5889   |35.42     |0                              
2021-10-22|MA204P3350|342.00    |0.00      |0.00      |0.00      |0.00      |433.00    |91.00     |91.00     |0         |12        |0         |0.00        |-0.6155   |35.61     |0                              
2021-10-22|MA204P3400|375.50    |0.00      |0.00      |0.00      |0.00      |470.50    |95.00     |95.00     |0         |9         |0         |0.00        |-0.6396   |35.82     |0                              
2021-10-22|MA204P3450|411.00    |0.00      |0.00      |0.00      |0.00      |508.00    |97.00     |97.00     |0         |9         |0         |0.00        |-0.6635   |36.02     |0                              
2021-10-22|MA204P3500|448.00    |0.00      |0.00      |0.00      |0.00      |545.50    |97.50     |97.50     |0         |6         |0         |0.00        |-0.6869   |36.21     |0                              
2021-10-22|MA204P3550|485.50    |0.00      |0.00      |0.00      |0.00      |586.00    |100.50    |100.50    |0         |6         |0         |0.00        |-0.7072   |36.41     |0                              
2021-10-22|MA204P3600|525.00    |0.00      |0.00      |0.00      |0.00      |626.50    |101.50    |101.50    |0         |3         |0         |0.00        |-0.7274   |36.60     |0                              
2021-10-22|MA204P3650|565.50    |0.00      |0.00      |0.00      |0.00      |667.00    |101.50    |101.50    |0         |3         |0         |0.00        |-0.7474   |36.79     |0                              
2021-10-22|MA204P3700|606.00    |0.00      |0.00      |0.00      |0.00      |709.50    |103.50    |103.50    |0         |3         |0         |0.00        |-0.7647   |36.98     |0                              
2021-10-22|MA204P3750|648.50    |0.00      |0.00      |0.00      |0.00      |752.50    |104.00    |104.00    |0         |6         |0         |0.00        |-0.7811   |37.17     |0                              
2021-10-22|MA204P3800|691.50    |0.00      |0.00      |0.00      |0.00      |795.50    |104.00    |104.00    |0         |6         |0         |0.00        |-0.7974   |37.35     |0                              
2021-10-22|MA204P3850|734.50    |0.00      |0.00      |0.00      |0.00      |838.50    |104.00    |104.00    |0         |3         |0         |0.00        |-0.8132   |37.53     |0                              
2021-10-22|MA204P3900|778.50    |0.00      |0.00      |0.00      |0.00      |883.50    |105.00    |105.00    |0         |3         |0         |0.00        |-0.8261   |37.71     |0                              
2021-10-22|MA204P3950|823.50    |0.00      |0.00      |0.00      |0.00      |928.50    |105.00    |105.00    |0         |0         |0         |0.00        |-0.8389   |37.88     |0                              
2021-10-22|MA204P4000|869.00    |0.00      |0.00      |0.00      |0.00      |973.50    |104.50    |104.50    |0         |0         |0         |0.00        |-0.8517   |38.05     |0                              
2021-10-22|MA205C2425|711.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.8518    |33.11     |0                              
2021-10-22|MA205C2450|689.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |0.8408    |33.06     |0                              
2021-10-22|MA205C2475|667.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.8297    |33.01     |0                              
2021-10-22|MA205C2500|646.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.8187    |32.98     |0                              
2021-10-22|MA205C2550|603.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.7938    |32.93     |0                              
2021-10-22|MA205C2600|562.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.7682    |32.92     |0                              
2021-10-22|MA205C2650|522.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.7412    |32.95     |0                              
2021-10-22|MA205C2700|485.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7129    |33.01     |0                              
2021-10-22|MA205C2750|448.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6845    |33.10     |0                              
2021-10-22|MA205C2800|413.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6548    |33.22     |0                              
2021-10-22|MA205C2850|380.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6253    |33.36     |0                              
2021-10-22|MA205C2900|349.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.5958    |33.51     |0                              
2021-10-22|MA205C2950|320.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.5664    |33.69     |0                              
2021-10-22|MA205C3000|292.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.5374    |33.87     |0                              
2021-10-22|MA205C3050|268.00    |250.50    |250.50    |250.50    |250.50    |247.50    |-17.50    |-20.50    |1         |7         |1         |0.25        |0.5094    |34.07     |0                              
2021-10-22|MA205C3100|243.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4818    |34.27     |0                              
2021-10-22|MA205C3150|222.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.4549    |34.47     |0                              
2021-10-22|MA205C3200|202.50    |133.50    |133.50    |133.50    |133.50    |195.50    |-69.00    |-7.00     |3         |21        |3         |0.40        |0.4296    |34.68     |0                              
2021-10-22|MA205C3250|184.00    |121.00    |121.00    |121.00    |121.00    |180.50    |-63.00    |-3.50     |3         |27        |3         |0.36        |0.4048    |34.89     |0                              
2021-10-22|MA205C3300|168.00    |97.00     |97.00     |97.00     |97.00     |166.00    |-71.00    |-2.00     |3         |33        |3         |0.29        |0.3806    |35.11     |0                              
2021-10-22|MA205C3350|152.50    |94.00     |94.00     |94.00     |94.00     |154.00    |-58.50    |1.50      |4         |9         |2         |0.44        |0.3587    |35.32     |0                              
2021-10-22|MA205C3400|139.00    |0.00      |0.00      |0.00      |0.00      |142.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.3373    |35.54     |0                              
2021-10-22|MA205C3450|127.00    |0.00      |0.00      |0.00      |0.00      |131.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.3161    |35.75     |0                              
2021-10-22|MA205C3500|115.00    |0.00      |0.00      |0.00      |0.00      |121.50    |6.50      |6.50      |0         |35        |0         |0.00        |0.2972    |35.96     |0                              
2021-10-22|MA205C3550|105.00    |0.00      |0.00      |0.00      |0.00      |112.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.2793    |36.17     |0                              
2021-10-22|MA205C3600|96.50     |0.00      |0.00      |0.00      |0.00      |104.00    |7.50      |7.50      |0         |12        |0         |0.00        |0.2617    |36.38     |0                              
2021-10-22|MA205C3650|87.50     |0.00      |0.00      |0.00      |0.00      |95.00     |7.50      |7.50      |0         |9         |0         |0.00        |0.2443    |36.59     |0                              
2021-10-22|MA205C3700|80.00     |0.00      |0.00      |0.00      |0.00      |89.00     |9.00      |9.00      |0         |12        |0         |0.00        |0.2300    |36.79     |0                              
2021-10-22|MA205C3750|74.00     |0.00      |0.00      |0.00      |0.00      |82.50     |8.50      |8.50      |0         |6         |0         |0.00        |0.2159    |37.00     |0                              
2021-10-22|MA205C3800|67.50     |0.00      |0.00      |0.00      |0.00      |76.00     |8.50      |8.50      |0         |9         |0         |0.00        |0.2020    |37.20     |0                              
2021-10-22|MA205C3850|61.50     |50.00     |50.00     |50.00     |50.00     |70.00     |-11.50    |8.50      |2         |45        |0         |0.10        |0.1882    |37.40     |0                              
2021-10-22|MA205P2425|28.50     |0.00      |0.00      |0.00      |0.00      |53.50     |25.00     |25.00     |0         |76        |0         |0.00        |-0.1412   |33.11     |0                              
2021-10-22|MA205P2450|31.00     |0.00      |0.00      |0.00      |0.00      |58.50     |27.50     |27.50     |0         |55        |0         |0.00        |-0.1517   |33.06     |0                              
2021-10-22|MA205P2475|34.50     |0.00      |0.00      |0.00      |0.00      |64.00     |29.50     |29.50     |0         |45        |0         |0.00        |-0.1623   |33.01     |0                              
2021-10-22|MA205P2500|38.00     |0.00      |0.00      |0.00      |0.00      |69.00     |31.00     |31.00     |0         |49        |0         |0.00        |-0.1730   |32.98     |0                              
2021-10-22|MA205P2550|45.00     |0.00      |0.00      |0.00      |0.00      |81.50     |36.50     |36.50     |0         |24        |0         |0.00        |-0.1970   |32.93     |0                              
2021-10-22|MA205P2600|54.00     |0.00      |0.00      |0.00      |0.00      |95.50     |41.50     |41.50     |0         |39        |0         |0.00        |-0.2220   |32.92     |0                              
2021-10-22|MA205P2650|63.50     |0.00      |0.00      |0.00      |0.00      |111.00    |47.50     |47.50     |0         |36        |0         |0.00        |-0.2484   |32.95     |0                              
2021-10-22|MA205P2700|75.50     |0.00      |0.00      |0.00      |0.00      |128.50    |53.00     |53.00     |0         |27        |0         |0.00        |-0.2762   |33.01     |0                              
2021-10-22|MA205P2750|88.50     |0.00      |0.00      |0.00      |0.00      |147.00    |58.50     |58.50     |0         |25        |0         |0.00        |-0.3043   |33.10     |0                              
2021-10-22|MA205P2800|103.50    |0.00      |0.00      |0.00      |0.00      |169.00    |65.50     |65.50     |0         |29        |0         |0.00        |-0.3336   |33.22     |0                              
2021-10-22|MA205P2850|120.00    |0.00      |0.00      |0.00      |0.00      |191.00    |71.00     |71.00     |0         |19        |0         |0.00        |-0.3629   |33.36     |0                              
2021-10-22|MA205P2900|138.00    |0.00      |0.00      |0.00      |0.00      |215.50    |77.50     |77.50     |0         |40        |0         |0.00        |-0.3923   |33.51     |0                              
2021-10-22|MA205P2950|158.50    |0.00      |0.00      |0.00      |0.00      |242.00    |83.50     |83.50     |0         |30        |0         |0.00        |-0.4215   |33.69     |0                              
2021-10-22|MA205P3000|179.50    |0.00      |0.00      |0.00      |0.00      |268.50    |89.00     |89.00     |0         |39        |0         |0.00        |-0.4505   |33.87     |0                              
2021-10-22|MA205P3050|204.50    |0.00      |0.00      |0.00      |0.00      |299.00    |94.50     |94.50     |0         |24        |0         |0.00        |-0.4785   |34.07     |0                              
2021-10-22|MA205P3100|230.00    |0.00      |0.00      |0.00      |0.00      |329.50    |99.50     |99.50     |0         |15        |0         |0.00        |-0.5062   |34.27     |0                              
2021-10-22|MA205P3150|258.00    |0.00      |0.00      |0.00      |0.00      |360.50    |102.50    |102.50    |0         |13        |0         |0.00        |-0.5333   |34.47     |0                              
2021-10-22|MA205P3200|287.50    |0.00      |0.00      |0.00      |0.00      |395.00    |107.50    |107.50    |0         |12        |0         |0.00        |-0.5587   |34.68     |0                              
2021-10-22|MA205P3250|318.00    |0.00      |0.00      |0.00      |0.00      |429.50    |111.50    |111.50    |0         |12        |0         |0.00        |-0.5838   |34.89     |0                              
2021-10-22|MA205P3300|351.50    |0.00      |0.00      |0.00      |0.00      |464.50    |113.00    |113.00    |0         |12        |0         |0.00        |-0.6084   |35.11     |0                              
2021-10-22|MA205P3350|385.50    |0.00      |0.00      |0.00      |0.00      |502.00    |116.50    |116.50    |0         |6         |0         |0.00        |-0.6305   |35.32     |0                              
2021-10-22|MA205P3400|421.50    |0.00      |0.00      |0.00      |0.00      |540.00    |118.50    |118.50    |0         |3         |0         |0.00        |-0.6523   |35.54     |0                              
2021-10-22|MA205P3450|459.00    |0.00      |0.00      |0.00      |0.00      |577.50    |118.50    |118.50    |0         |9         |0         |0.00        |-0.6740   |35.75     |0                              
2021-10-22|MA205P3500|496.50    |0.00      |0.00      |0.00      |0.00      |617.50    |121.00    |121.00    |0         |12        |0         |0.00        |-0.6933   |35.96     |0                              
2021-10-22|MA205P3550|536.00    |0.00      |0.00      |0.00      |0.00      |658.50    |122.50    |122.50    |0         |6         |0         |0.00        |-0.7115   |36.17     |0                              
2021-10-22|MA205P3600|577.00    |0.00      |0.00      |0.00      |0.00      |699.00    |122.00    |122.00    |0         |4         |0         |0.00        |-0.7297   |36.38     |0                              
2021-10-22|MA205P3650|617.50    |0.00      |0.00      |0.00      |0.00      |740.00    |122.50    |122.50    |0         |3         |0         |0.00        |-0.7477   |36.59     |0                              
2021-10-22|MA205P3700|659.50    |0.00      |0.00      |0.00      |0.00      |783.50    |124.00    |124.00    |0         |3         |0         |0.00        |-0.7625   |36.79     |0                              
2021-10-22|MA205P3750|703.00    |0.00      |0.00      |0.00      |0.00      |826.50    |123.50    |123.50    |0         |3         |0         |0.00        |-0.7772   |37.00     |0                              
2021-10-22|MA205P3800|746.50    |0.00      |0.00      |0.00      |0.00      |870.00    |123.50    |123.50    |0         |0         |0         |0.00        |-0.7917   |37.20     |0                              
2021-10-22|MA205P3850|790.00    |0.00      |0.00      |0.00      |0.00      |913.00    |123.00    |123.00    |0         |0         |0         |0.00        |-0.8062   |37.40     |0                              
2021-10-22|MA207C2450|659.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |0.8212    |29.25     |0                              
2021-10-22|MA207C2475|639.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-83.00    |-83.00    |0         |3         |0         |0.00        |0.8097    |29.23     |0                              
2021-10-22|MA207C2500|619.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-81.00    |-81.00    |0         |6         |0         |0.00        |0.7970    |29.21     |0                              
2021-10-22|MA207C2550|579.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-76.50    |-76.50    |0         |6         |0         |0.00        |0.7712    |29.30     |0                              
2021-10-22|MA207C2600|542.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-71.00    |-71.00    |0         |6         |0         |0.00        |0.7433    |29.66     |0                              
2021-10-22|MA207C2650|505.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-63.50    |-63.50    |0         |9         |0         |0.00        |0.7144    |30.04     |0                              
2021-10-22|MA207C2700|470.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-57.50    |-57.50    |0         |12        |0         |0.00        |0.6864    |30.41     |0                              
2021-10-22|MA207C2750|438.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-50.00    |-50.00    |0         |12        |0         |0.00        |0.6575    |30.77     |0                              
2021-10-22|MA207C2800|405.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |0.6296    |31.12     |0                              
2021-10-22|MA207C2850|376.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |0.6020    |31.47     |0                              
2021-10-22|MA207C2900|347.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-29.00    |-29.00    |0         |15        |0         |0.00        |0.5749    |31.80     |0                              
2021-10-22|MA207C2950|320.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.5485    |32.12     |0                              
2021-10-22|MA207C3000|296.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-17.50    |-17.50    |0         |24        |0         |0.00        |0.5230    |32.43     |0                              
2021-10-22|MA207C3050|272.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.4982    |32.74     |0                              
2021-10-22|MA207C3100|250.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |0.4740    |33.04     |0                              
2021-10-22|MA207C3150|230.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.4510    |33.33     |0                              
2021-10-22|MA207C3200|210.50    |0.00      |0.00      |0.00      |0.00      |214.50    |4.00      |4.00      |0         |30        |0         |0.00        |0.4291    |33.61     |0                              
2021-10-22|MA207C3250|194.00    |0.00      |0.00      |0.00      |0.00      |201.00    |7.00      |7.00      |0         |30        |0         |0.00        |0.4077    |33.89     |0                              
2021-10-22|MA207C3300|178.50    |148.50    |148.50    |148.50    |148.50    |187.00    |-30.00    |8.50      |3         |31        |-3        |0.45        |0.3866    |34.16     |0                              
2021-10-22|MA207C3350|162.50    |0.00      |0.00      |0.00      |0.00      |176.50    |14.00     |14.00     |0         |36        |0         |0.00        |0.3679    |34.42     |0                              
2021-10-22|MA207C3400|150.00    |0.00      |0.00      |0.00      |0.00      |165.50    |15.50     |15.50     |0         |21        |0         |0.00        |0.3495    |34.68     |0                              
2021-10-22|MA207C3450|137.50    |121.50    |121.50    |120.50    |120.50    |155.00    |-17.00    |17.50     |6         |32        |-3        |0.73        |0.3315    |34.93     |0                              
2021-10-22|MA207C3500|125.50    |0.00      |0.00      |0.00      |0.00      |144.50    |19.00     |19.00     |0         |21        |0         |0.00        |0.3138    |35.18     |0                              
2021-10-22|MA207C3550|115.50    |0.00      |0.00      |0.00      |0.00      |136.50    |21.00     |21.00     |0         |21        |0         |0.00        |0.2986    |35.42     |0                              
2021-10-22|MA207C3600|106.00    |0.00      |0.00      |0.00      |0.00      |128.50    |22.50     |22.50     |0         |15        |0         |0.00        |0.2837    |35.66     |0                              
2021-10-22|MA207C3650|97.00     |0.00      |0.00      |0.00      |0.00      |120.50    |23.50     |23.50     |0         |30        |0         |0.00        |0.2689    |35.89     |0                              
2021-10-22|MA207C3700|88.50     |0.00      |0.00      |0.00      |0.00      |112.50    |24.00     |24.00     |0         |33        |0         |0.00        |0.2544    |36.12     |0                              
2021-10-22|MA207C3750|82.00     |0.00      |0.00      |0.00      |0.00      |106.00    |24.00     |24.00     |0         |21        |0         |0.00        |0.2415    |36.35     |0                              
2021-10-22|MA207P2450|49.50     |0.00      |0.00      |0.00      |0.00      |68.50     |19.00     |19.00     |0         |59        |0         |0.00        |-0.1684   |29.25     |0                              
2021-10-22|MA207P2475|54.00     |0.00      |0.00      |0.00      |0.00      |74.00     |20.00     |20.00     |0         |42        |0         |0.00        |-0.1793   |29.23     |0                              
2021-10-22|MA207P2500|59.00     |81.00     |81.00     |81.00     |81.00     |81.00     |22.00     |22.00     |3         |48        |-3        |0.24        |-0.1914   |29.21     |0                              
2021-10-22|MA207P2550|69.00     |89.00     |89.00     |89.00     |89.00     |95.00     |20.00     |26.00     |3         |45        |3         |0.27        |-0.2163   |29.30     |0                              
2021-10-22|MA207P2600|81.00     |96.00     |96.00     |96.00     |96.00     |112.50    |15.00     |31.50     |3         |42        |0         |0.29        |-0.2433   |29.66     |0                              
2021-10-22|MA207P2650|94.00     |109.00    |109.00    |109.00    |109.00    |132.50    |15.00     |38.50     |3         |39        |0         |0.33        |-0.2714   |30.04     |0                              
2021-10-22|MA207P2700|108.00    |125.00    |148.00    |125.00    |148.00    |153.00    |40.00     |45.00     |12        |42        |0         |1.60        |-0.2989   |30.41     |0                              
2021-10-22|MA207P2750|124.50    |142.50    |144.00    |142.50    |144.00    |177.00    |19.50     |52.50     |6         |57        |-3        |0.86        |-0.3272   |30.77     |0                              
2021-10-22|MA207P2800|141.50    |158.50    |158.50    |158.50    |158.50    |201.50    |17.00     |60.00     |3         |30        |0         |0.48        |-0.3549   |31.12     |0                              
2021-10-22|MA207P2850|161.50    |0.00      |0.00      |0.00      |0.00      |227.50    |66.00     |66.00     |0         |27        |0         |0.00        |-0.3822   |31.47     |0                              
2021-10-22|MA207P2900|182.00    |0.00      |0.00      |0.00      |0.00      |255.50    |73.50     |73.50     |0         |18        |0         |0.00        |-0.4091   |31.80     |0                              
2021-10-22|MA207P2950|204.00    |0.00      |0.00      |0.00      |0.00      |283.50    |79.50     |79.50     |0         |30        |0         |0.00        |-0.4356   |32.12     |0                              
2021-10-22|MA207P3000|229.00    |0.00      |0.00      |0.00      |0.00      |314.00    |85.00     |85.00     |0         |24        |0         |0.00        |-0.4610   |32.43     |0                              
2021-10-22|MA207P3050|254.00    |0.00      |0.00      |0.00      |0.00      |346.00    |92.00     |92.00     |0         |27        |0         |0.00        |-0.4858   |32.74     |0                              
2021-10-22|MA207P3100|282.00    |0.00      |0.00      |0.00      |0.00      |378.00    |96.00     |96.00     |0         |18        |0         |0.00        |-0.5103   |33.04     |0                              
2021-10-22|MA207P3150|311.00    |0.00      |0.00      |0.00      |0.00      |411.50    |100.50    |100.50    |0         |18        |0         |0.00        |-0.5334   |33.33     |0                              
2021-10-22|MA207P3200|340.50    |0.00      |0.00      |0.00      |0.00      |447.00    |106.50    |106.50    |0         |15        |0         |0.00        |-0.5555   |33.61     |0                              
2021-10-22|MA207P3250|373.00    |0.00      |0.00      |0.00      |0.00      |482.50    |109.50    |109.50    |0         |21        |0         |0.00        |-0.5773   |33.89     |0                              
2021-10-22|MA207P3300|406.50    |0.00      |0.00      |0.00      |0.00      |518.00    |111.50    |111.50    |0         |9         |0         |0.00        |-0.5989   |34.16     |0                              
2021-10-22|MA207P3350|440.00    |0.00      |0.00      |0.00      |0.00      |556.50    |116.50    |116.50    |0         |9         |0         |0.00        |-0.6179   |34.42     |0                              
2021-10-22|MA207P3400|476.50    |0.00      |0.00      |0.00      |0.00      |595.00    |118.50    |118.50    |0         |18        |0         |0.00        |-0.6367   |34.68     |0                              
2021-10-22|MA207P3450|513.50    |0.00      |0.00      |0.00      |0.00      |633.50    |120.00    |120.00    |0         |9         |0         |0.00        |-0.6553   |34.93     |0                              
2021-10-22|MA207P3500|551.00    |0.00      |0.00      |0.00      |0.00      |672.50    |121.50    |121.50    |0         |15        |0         |0.00        |-0.6735   |35.18     |0                              
2021-10-22|MA207P3550|590.00    |0.00      |0.00      |0.00      |0.00      |713.50    |123.50    |123.50    |0         |15        |0         |0.00        |-0.6892   |35.42     |0                              
2021-10-22|MA207P3600|630.00    |0.00      |0.00      |0.00      |0.00      |755.00    |125.00    |125.00    |0         |15        |0         |0.00        |-0.7047   |35.66     |0                              
2021-10-22|MA207P3650|670.50    |0.00      |0.00      |0.00      |0.00      |796.50    |126.00    |126.00    |0         |15        |0         |0.00        |-0.7201   |35.89     |0                              
2021-10-22|MA207P3700|711.50    |0.00      |0.00      |0.00      |0.00      |838.00    |126.50    |126.50    |0         |15        |0         |0.00        |-0.7354   |36.12     |0                              
2021-10-22|MA207P3750|754.50    |0.00      |0.00      |0.00      |0.00      |880.50    |126.00    |126.00    |0         |12        |0         |0.00        |-0.7488   |36.35     |0                              
2021-10-22|RM201C2350|277.50    |254.00    |295.00    |254.00    |280.00    |288.50    |2.50      |11.00     |14        |2         |0         |3.90        |0.8958    |27.06     |0                              
2021-10-22|RM201C2375|255.50    |0.00      |0.00      |0.00      |0.00      |265.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8785    |26.33     |0                              
2021-10-22|RM201C2400|234.00    |0.00      |0.00      |0.00      |0.00      |243.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8587    |25.72     |0                              
2021-10-22|RM201C2425|213.50    |0.00      |0.00      |0.00      |0.00      |222.00    |8.50      |8.50      |0         |29        |0         |0.00        |0.8341    |25.25     |0                              
2021-10-22|RM201C2450|193.50    |189.50    |206.00    |189.50    |206.00    |201.00    |12.50     |7.50      |45        |25        |5         |8.96        |0.8060    |24.91     |0                              
2021-10-22|RM201C2475|174.50    |180.00    |180.00    |180.00    |180.00    |181.50    |5.50      |7.00      |10        |82        |0         |1.80        |0.7724    |24.70     |0                              
2021-10-22|RM201C2500|157.00    |143.50    |171.00    |143.50    |171.00    |162.50    |14.00     |5.50      |38        |243       |11        |5.97        |0.7362    |24.60     |0                              
2021-10-22|RM201C2550|125.00    |122.00    |143.00    |121.00    |142.00    |130.00    |17.00     |5.00      |48        |354       |1         |6.25        |0.6525    |24.71     |0                              
2021-10-22|RM201C2600|98.50     |97.00     |117.50    |96.50     |114.00    |103.00    |15.50     |4.50      |106       |893       |-56       |11.38       |0.5633    |25.12     |0                              
2021-10-22|RM201C2650|77.50     |70.00     |93.50     |70.00     |88.50     |80.50     |11.00     |3.00      |898       |1,313     |-239      |76.99       |0.4760    |25.74     |0                              
2021-10-22|RM201C2700|61.00     |47.50     |73.50     |47.00     |68.50     |63.50     |7.50      |2.50      |1,135     |1,834     |47        |77.23       |0.3961    |26.48     |0                              
2021-10-22|RM201C2750|48.50     |44.50     |57.00     |44.50     |53.50     |49.50     |5.00      |1.00      |258       |900       |10        |13.60       |0.3261    |27.30     |0                              
2021-10-22|RM201C2800|39.00     |36.00     |46.00     |11.00     |42.00     |39.00     |3.00      |0.00      |1,968     |2,054     |96        |82.12       |0.2667    |28.16     |0                              
2021-10-22|RM201C2850|31.50     |28.00     |34.50     |28.00     |33.50     |30.50     |2.00      |-1.00     |162       |869       |40        |5.39        |0.2168    |29.03     |0                              
2021-10-22|RM201C2900|25.50     |23.00     |28.50     |23.00     |26.50     |24.50     |1.00      |-1.00     |693       |1,968     |-3        |18.08       |0.1764    |29.91     |0                              
2021-10-22|RM201C2950|21.00     |18.00     |23.00     |18.00     |21.00     |19.50     |0.00      |-1.50     |629       |2,178     |-43       |13.22       |0.1443    |30.77     |0                              
2021-10-22|RM201C3000|17.50     |16.00     |19.00     |13.50     |17.00     |15.50     |-0.50     |-2.00     |3,101     |8,326     |126       |55.05       |0.1171    |31.62     |0                              
2021-10-22|RM201C3050|14.50     |14.00     |15.00     |14.00     |14.00     |12.50     |-0.50     |-2.00     |21        |552       |-11       |0.31        |0.0957    |32.46     |0                              
2021-10-22|RM201C3100|12.00     |10.50     |12.50     |10.50     |12.50     |10.00     |0.50      |-2.00     |29        |583       |3         |0.33        |0.0785    |33.27     |0                              
2021-10-22|RM201C3150|10.50     |11.50     |11.50     |10.00     |10.00     |8.00      |-0.50     |-2.50     |45        |377       |23        |0.49        |0.0641    |34.07     |0                              
2021-10-22|RM201C3200|9.00      |9.50      |9.50      |9.50      |9.50      |6.50      |0.50      |-2.50     |35        |1,045     |5         |0.33        |0.0530    |34.84     |0                              
2021-10-22|RM201C3250|7.50      |8.00      |8.00      |6.50      |6.50      |5.50      |-1.00     |-2.00     |148       |1,851     |-40       |1.01        |0.0436    |35.59     |0                              
2021-10-22|RM201C3300|6.50      |5.50      |6.00      |4.00      |4.50      |4.50      |-2.00     |-2.00     |1,052     |5,795     |-2        |5.64        |0.0361    |36.32     |0                              
2021-10-22|RM201P2350|12.00     |12.50     |12.50     |8.50      |9.00      |12.50     |-3.00     |0.50      |275       |457       |-14       |2.77        |-0.1025   |27.06     |0                              
2021-10-22|RM201P2375|15.50     |11.00     |11.00     |11.00     |11.00     |14.50     |-4.50     |-1.00     |10        |181       |0         |0.11        |-0.1196   |26.33     |0                              
2021-10-22|RM201P2400|18.50     |18.50     |18.50     |13.50     |14.00     |17.00     |-4.50     |-1.50     |45        |478       |-16       |0.69        |-0.1392   |25.72     |0                              
2021-10-22|RM201P2425|23.00     |27.00     |27.00     |18.50     |18.50     |20.50     |-4.50     |-2.50     |143       |488       |-98       |2.92        |-0.1636   |25.25     |0                              
2021-10-22|RM201P2450|28.00     |28.50     |28.50     |18.50     |18.50     |24.50     |-9.50     |-3.50     |552       |427       |-292      |13.24       |-0.1915   |24.91     |0                              
2021-10-22|RM201P2475|34.00     |35.00     |35.00     |25.50     |25.50     |30.00     |-8.50     |-4.00     |43        |388       |10        |1.28        |-0.2248   |24.70     |0                              
2021-10-22|RM201P2500|41.50     |48.00     |48.00     |29.00     |29.00     |36.00     |-12.50    |-5.50     |221       |1,521     |-5        |7.32        |-0.2608   |24.60     |0                              
2021-10-22|RM201P2550|59.50     |62.50     |62.50     |44.00     |46.00     |53.50     |-13.50    |-6.00     |447       |1,318     |-106      |24.11       |-0.3443   |24.71     |0                              
2021-10-22|RM201P2600|82.50     |85.00     |85.00     |63.50     |63.50     |76.00     |-19.00    |-6.50     |192       |1,922     |-1        |13.92       |-0.4334   |25.12     |0                              
2021-10-22|RM201P2650|111.50    |125.00    |125.00    |90.50     |90.50     |103.50    |-21.00    |-8.00     |70        |1,437     |11        |7.21        |-0.5206   |25.74     |0                              
2021-10-22|RM201P2700|145.00    |138.50    |143.00    |120.00    |120.00    |136.00    |-25.00    |-9.00     |44        |795       |19        |5.75        |-0.6007   |26.48     |0                              
2021-10-22|RM201P2750|182.00    |189.00    |189.00    |158.00    |158.00    |172.50    |-24.00    |-9.50     |38        |607       |-3        |6.44        |-0.6708   |27.30     |0                              
2021-10-22|RM201P2800|222.50    |230.00    |230.00    |195.00    |195.00    |211.50    |-27.50    |-11.00    |158       |1,069     |25        |34.83       |-0.7305   |28.16     |0                              
2021-10-22|RM201P2850|264.50    |263.50    |263.50    |263.50    |263.50    |253.00    |-1.00     |-11.50    |10        |234       |0         |2.64        |-0.7806   |29.03     |0                              
2021-10-22|RM201P2900|308.50    |292.00    |292.00    |292.00    |292.00    |296.50    |-16.50    |-12.00    |10        |254       |0         |2.92        |-0.8214   |29.91     |0                              
2021-10-22|RM201P2950|354.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-12.50    |-12.50    |0         |418       |0         |0.00        |-0.8539   |30.77     |0                              
2021-10-22|RM201P3000|400.50    |397.50    |397.50    |397.50    |397.50    |387.50    |-3.00     |-13.00    |10        |147       |0         |3.98        |-0.8815   |31.62     |0                              
2021-10-22|RM201P3050|447.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-13.00    |-13.00    |0         |137       |0         |0.00        |-0.9033   |32.46     |0                              
2021-10-22|RM201P3100|495.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-13.00    |-13.00    |0         |47        |0         |0.00        |-0.9209   |33.27     |0                              
2021-10-22|RM201P3150|543.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.9358   |34.07     |0                              
2021-10-22|RM201P3200|591.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.9473   |34.84     |0                              
2021-10-22|RM201P3250|640.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9573   |35.59     |0                              
2021-10-22|RM201P3300|689.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9652   |36.32     |0                              
2021-10-22|RM203C2375|236.00    |0.00      |0.00      |0.00      |0.00      |240.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7793    |21.23     |0                              
2021-10-22|RM203C2400|217.50    |0.00      |0.00      |0.00      |0.00      |222.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7514    |21.21     |0                              
2021-10-22|RM203C2425|200.50    |0.00      |0.00      |0.00      |0.00      |204.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7216    |21.20     |0                              
2021-10-22|RM203C2450|184.00    |200.00    |200.00    |200.00    |200.00    |188.00    |16.00     |4.00      |10        |30        |10        |2.00        |0.6906    |21.19     |0                              
2021-10-22|RM203C2475|168.50    |0.00      |0.00      |0.00      |0.00      |172.00    |3.50      |3.50      |0         |30        |0         |0.00        |0.6587    |21.18     |0                              
2021-10-22|RM203C2500|153.50    |0.00      |0.00      |0.00      |0.00      |157.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.6254    |21.17     |0                              
2021-10-22|RM203C2550|126.50    |0.00      |0.00      |0.00      |0.00      |129.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5579    |21.15     |0                              
2021-10-22|RM203C2600|104.50    |0.00      |0.00      |0.00      |0.00      |106.50    |2.00      |2.00      |0         |23        |0         |0.00        |0.4904    |21.35     |0                              
2021-10-22|RM203C2650|85.50     |0.00      |0.00      |0.00      |0.00      |87.00     |1.50      |1.50      |0         |34        |0         |0.00        |0.4257    |21.60     |0                              
2021-10-22|RM203C2700|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |65        |0         |0.00        |0.3650    |21.84     |0                              
2021-10-22|RM203C2750|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |64        |0         |0.00        |0.3106    |22.07     |0                              
2021-10-22|RM203C2800|45.50     |43.50     |49.00     |43.00     |49.00     |46.00     |3.50      |0.50      |90        |64        |-20       |4.06        |0.2617    |22.30     |0                              
2021-10-22|RM203C2850|36.00     |38.50     |39.00     |38.50     |39.00     |36.50     |3.00      |0.50      |30        |58        |0         |1.17        |0.2178    |22.52     |0                              
2021-10-22|RM203C2900|29.00     |26.50     |31.50     |26.50     |31.50     |29.00     |2.50      |0.00      |55        |124       |5         |1.59        |0.1802    |22.74     |0                              
2021-10-22|RM203C2950|23.00     |21.00     |24.50     |21.00     |24.50     |23.00     |1.50      |0.00      |37        |51        |23        |0.86        |0.1487    |22.95     |0                              
2021-10-22|RM203C3000|18.00     |16.50     |19.50     |16.50     |19.50     |18.00     |1.50      |0.00      |30        |77        |30        |0.53        |0.1206    |23.15     |0                              
2021-10-22|RM203C3050|14.50     |14.00     |16.00     |14.00     |16.00     |14.50     |1.50      |0.00      |54        |59        |18        |0.84        |0.0983    |23.35     |0                              
2021-10-22|RM203C3100|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0794    |23.55     |0                              
2021-10-22|RM203C3150|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0634    |23.74     |0                              
2021-10-22|RM203C3200|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |51        |0         |0.00        |0.0512    |23.92     |0                              
2021-10-22|RM203C3250|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |61        |0         |0.00        |0.0401    |24.10     |0                              
2021-10-22|RM203P2375|40.50     |38.50     |38.50     |35.50     |35.50     |38.00     |-5.00     |-2.50     |20        |111       |-20       |0.74        |-0.2145   |21.23     |0                              
2021-10-22|RM203P2400|46.50     |49.00     |49.00     |49.00     |49.00     |44.50     |2.50      |-2.00     |20        |62        |-10       |0.94        |-0.2420   |21.21     |0                              
2021-10-22|RM203P2425|54.50     |51.50     |51.50     |51.50     |51.50     |52.00     |-3.00     |-2.50     |20        |40        |-10       |1.04        |-0.2715   |21.20     |0                              
2021-10-22|RM203P2450|62.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.3022   |21.19     |0                              
2021-10-22|RM203P2475|72.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.00     |-3.00     |0         |59        |0         |0.00        |-0.3339   |21.18     |0                              
2021-10-22|RM203P2500|82.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.3669   |21.17     |0                              
2021-10-22|RM203P2550|104.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.4342   |21.15     |0                              
2021-10-22|RM203P2600|132.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.5017   |21.35     |0                              
2021-10-22|RM203P2650|163.00    |154.00    |154.00    |154.00    |154.00    |157.50    |-9.00     |-5.50     |10        |26        |-10       |1.54        |-0.5666   |21.60     |0                              
2021-10-22|RM203P2700|196.50    |186.50    |186.50    |186.50    |186.50    |190.50    |-10.00    |-6.00     |20        |46        |0         |3.77        |-0.6277   |21.84     |0                              
2021-10-22|RM203P2750|233.00    |216.50    |216.50    |216.50    |216.50    |227.00    |-16.50    |-6.00     |10        |27        |0         |2.17        |-0.6825   |22.07     |0                              
2021-10-22|RM203P2800|271.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.7321   |22.30     |0                              
2021-10-22|RM203P2850|312.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.7768   |22.52     |0                              
2021-10-22|RM203P2900|354.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.8152   |22.74     |0                              
2021-10-22|RM203P2950|398.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8478   |22.95     |0                              
2021-10-22|RM203P3000|443.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.8770   |23.15     |0                              
2021-10-22|RM203P3050|489.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.9006   |23.35     |0                              
2021-10-22|RM203P3100|536.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9208   |23.55     |0                              
2021-10-22|RM203P3150|584.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9384   |23.74     |0                              
2021-10-22|RM203P3200|632.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9521   |23.92     |0                              
2021-10-22|RM203P3250|680.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9650   |24.10     |0                              
2021-10-22|RM205C2400|267.00    |0.00      |0.00      |0.00      |0.00      |269.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7763    |18.83     |0                              
2021-10-22|RM205C2425|249.00    |0.00      |0.00      |0.00      |0.00      |251.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7512    |18.86     |0                              
2021-10-22|RM205C2450|232.00    |0.00      |0.00      |0.00      |0.00      |234.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.7244    |18.91     |0                              
2021-10-22|RM205C2475|216.00    |0.00      |0.00      |0.00      |0.00      |217.50    |1.50      |1.50      |0         |51        |0         |0.00        |0.6966    |18.96     |0                              
2021-10-22|RM205C2500|200.50    |0.00      |0.00      |0.00      |0.00      |202.00    |1.50      |1.50      |0         |60        |0         |0.00        |0.6687    |19.04     |0                              
2021-10-22|RM205C2550|172.50    |0.00      |0.00      |0.00      |0.00      |173.50    |1.00      |1.00      |0         |30        |0         |0.00        |0.6103    |19.22     |0                              
2021-10-22|RM205C2600|148.00    |192.00    |192.00    |144.50    |155.00    |149.00    |7.00      |1.00      |9         |128       |0         |1.43        |0.5519    |19.46     |0                              
2021-10-22|RM205C2650|126.50    |0.00      |0.00      |0.00      |0.00      |127.50    |1.00      |1.00      |0         |63        |0         |0.00        |0.4953    |19.76     |0                              
2021-10-22|RM205C2700|107.50    |108.50    |117.50    |108.50    |117.00    |108.50    |9.50      |1.00      |42        |47        |2         |4.79        |0.4411    |20.09     |0                              
2021-10-22|RM205C2750|92.00     |97.00     |97.00     |97.00     |97.00     |93.50     |5.00      |1.50      |1         |71        |0         |0.10        |0.3919    |20.47     |0                              
2021-10-22|RM205C2800|78.50     |78.00     |85.00     |78.00     |84.00     |80.00     |5.50      |1.50      |13        |109       |0         |1.08        |0.3467    |20.89     |0                              
2021-10-22|RM205C2850|67.50     |0.00      |0.00      |0.00      |0.00      |69.00     |1.50      |1.50      |0         |89        |0         |0.00        |0.3061    |21.33     |0                              
2021-10-22|RM205C2900|58.50     |0.00      |0.00      |0.00      |0.00      |60.00     |1.50      |1.50      |0         |70        |0         |0.00        |0.2708    |21.79     |0                              
2021-10-22|RM205C2950|50.50     |0.00      |0.00      |0.00      |0.00      |51.50     |1.00      |1.00      |0         |73        |0         |0.00        |0.2388    |22.27     |0                              
2021-10-22|RM205C3000|44.50     |46.00     |48.00     |45.00     |48.00     |45.50     |3.50      |1.00      |42        |100       |-14       |1.92        |0.2119    |22.76     |0                              
2021-10-22|RM205C3050|39.00     |39.00     |39.00     |39.00     |39.00     |39.50     |0.00      |0.50      |10        |134       |-10       |0.39        |0.1878    |23.25     |0                              
2021-10-22|RM205C3100|34.50     |36.50     |36.50     |36.00     |36.00     |35.00     |1.50      |0.50      |20        |145       |-20       |0.73        |0.1668    |23.75     |0                              
2021-10-22|RM205C3150|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |281       |0         |0.00        |0.1492    |24.24     |0                              
2021-10-22|RM205C3200|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |174       |0         |0.00        |0.1324    |24.73     |0                              
2021-10-22|RM205C3250|25.00     |24.50     |25.00     |22.00     |22.00     |24.50     |-3.00     |-0.50     |140       |401       |-90       |3.33        |0.1191    |25.22     |0                              
2021-10-22|RM205P2400|45.50     |42.00     |42.00     |40.50     |40.50     |43.50     |-5.00     |-2.00     |11        |132       |-1        |0.46        |-0.2145   |18.83     |0                              
2021-10-22|RM205P2425|52.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.00     |-2.00     |0         |234       |0         |0.00        |-0.2390   |18.86     |0                              
2021-10-22|RM205P2450|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |236       |0         |0.00        |-0.2652   |18.91     |0                              
2021-10-22|RM205P2475|69.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.50     |-2.50     |0         |137       |0         |0.00        |-0.2925   |18.96     |0                              
2021-10-22|RM205P2500|78.00     |70.50     |70.50     |70.50     |70.50     |75.50     |-7.50     |-2.50     |46        |164       |-10       |3.29        |-0.3201   |19.04     |0                              
2021-10-22|RM205P2550|99.50     |97.00     |97.00     |90.50     |90.50     |96.50     |-9.00     |-3.00     |45        |168       |5         |4.20        |-0.3779   |19.22     |0                              
2021-10-22|RM205P2600|124.00    |117.00    |117.00    |117.00    |117.00    |121.50    |-7.00     |-2.50     |1         |222       |1         |0.12        |-0.4360   |19.46     |0                              
2021-10-22|RM205P2650|152.00    |152.50    |152.50    |146.50    |146.50    |149.00    |-5.50     |-3.00     |40        |203       |0         |5.98        |-0.4926   |19.76     |0                              
2021-10-22|RM205P2700|182.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-3.00     |-3.00     |0         |209       |0         |0.00        |-0.5471   |20.09     |0                              
2021-10-22|RM205P2750|216.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-2.50     |-2.50     |0         |170       |0         |0.00        |-0.5967   |20.47     |0                              
2021-10-22|RM205P2800|252.50    |247.50    |253.00    |240.00    |240.00    |250.00    |-12.50    |-2.50     |51        |189       |9         |12.66       |-0.6424   |20.89     |0                              
2021-10-22|RM205P2850|290.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-2.00     |-2.00     |0         |141       |0         |0.00        |-0.6838   |21.33     |0                              
2021-10-22|RM205P2900|331.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.7198   |21.79     |0                              
2021-10-22|RM205P2950|372.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.7527   |22.27     |0                              
2021-10-22|RM205P3000|416.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-2.50     |-2.50     |0         |89        |0         |0.00        |-0.7806   |22.76     |0                              
2021-10-22|RM205P3050|460.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.8058   |23.25     |0                              
2021-10-22|RM205P3100|505.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.8280   |23.75     |0                              
2021-10-22|RM205P3150|551.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.8466   |24.24     |0                              
2021-10-22|RM205P3200|598.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8647   |24.73     |0                              
2021-10-22|RM205P3250|645.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8791   |25.22     |0                              
2021-10-22|RM207C2375|277.00    |0.00      |0.00      |0.00      |0.00      |277.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7302    |19.61     |0                              
2021-10-22|RM207C2400|261.00    |0.00      |0.00      |0.00      |0.00      |261.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7069    |19.61     |0                              
2021-10-22|RM207C2425|244.50    |0.00      |0.00      |0.00      |0.00      |245.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6838    |19.61     |0                              
2021-10-22|RM207C2450|227.50    |0.00      |0.00      |0.00      |0.00      |227.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6612    |19.34     |0                              
2021-10-22|RM207C2475|212.50    |0.00      |0.00      |0.00      |0.00      |212.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6365    |19.29     |0                              
2021-10-22|RM207C2500|198.00    |0.00      |0.00      |0.00      |0.00      |198.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6115    |19.33     |0                              
2021-10-22|RM207C2550|173.50    |0.00      |0.00      |0.00      |0.00      |174.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5609    |19.51     |0                              
2021-10-22|RM207C2600|151.50    |0.00      |0.00      |0.00      |0.00      |151.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5114    |19.73     |0                              
2021-10-22|RM207C2650|132.00    |0.00      |0.00      |0.00      |0.00      |132.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4637    |19.95     |0                              
2021-10-22|RM207C2700|115.00    |0.00      |0.00      |0.00      |0.00      |115.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4186    |20.17     |0                              
2021-10-22|RM207C2750|99.50     |0.00      |0.00      |0.00      |0.00      |99.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.3757    |20.40     |0                              
2021-10-22|RM207C2800|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.3367    |20.61     |0                              
2021-10-22|RM207C2850|74.00     |76.50     |76.50     |76.50     |76.50     |74.00     |2.50      |0.00      |12        |3         |3         |0.92        |0.2995    |20.82     |0                              
2021-10-22|RM207C2900|64.50     |0.00      |0.00      |0.00      |0.00      |64.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.2671    |21.03     |0                              
2021-10-22|RM207C2950|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.2360    |21.23     |0                              
2021-10-22|RM207P2375|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2564   |19.61     |0                              
2021-10-22|RM207P2400|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2790   |19.61     |0                              
2021-10-22|RM207P2425|84.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3017   |19.61     |0                              
2021-10-22|RM207P2450|91.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3239   |19.34     |0                              
2021-10-22|RM207P2475|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3481   |19.29     |0                              
2021-10-22|RM207P2500|111.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3729   |19.33     |0                              
2021-10-22|RM207P2550|136.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4231   |19.51     |0                              
2021-10-22|RM207P2600|163.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4726   |19.73     |0                              
2021-10-22|RM207P2650|193.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5204   |19.95     |0                              
2021-10-22|RM207P2700|225.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5660   |20.17     |0                              
2021-10-22|RM207P2750|258.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6095   |20.40     |0                              
2021-10-22|RM207P2800|295.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6492   |20.61     |0                              
2021-10-22|RM207P2850|332.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6876   |20.82     |0                              
2021-10-22|RM207P2900|372.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7210   |21.03     |0                              
2021-10-22|RM207P2950|412.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7536   |21.23     |0                              
2021-10-22|RM208C2425|304.00    |0.00      |0.00      |0.00      |0.00      |305.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7277    |19.96     |0                              
2021-10-22|RM208C2450|287.50    |0.00      |0.00      |0.00      |0.00      |289.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7068    |19.96     |0                              
2021-10-22|RM208C2475|268.00    |0.00      |0.00      |0.00      |0.00      |270.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6887    |19.53     |0                              
2021-10-22|RM208C2500|250.50    |0.00      |0.00      |0.00      |0.00      |252.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6683    |19.29     |0                              
2021-10-22|RM208C2550|221.50    |0.00      |0.00      |0.00      |0.00      |223.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6228    |19.28     |0                              
2021-10-22|RM208C2600|196.50    |0.00      |0.00      |0.00      |0.00      |198.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5767    |19.45     |0                              
2021-10-22|RM208C2650|173.50    |0.00      |0.00      |0.00      |0.00      |174.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5312    |19.65     |0                              
2021-10-22|RM208C2700|153.50    |0.00      |0.00      |0.00      |0.00      |155.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4872    |19.85     |0                              
2021-10-22|RM208C2750|135.00    |0.00      |0.00      |0.00      |0.00      |135.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4445    |20.06     |0                              
2021-10-22|RM208C2800|119.50    |0.00      |0.00      |0.00      |0.00      |120.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4049    |20.27     |0                              
2021-10-22|RM208C2850|104.50    |0.00      |0.00      |0.00      |0.00      |105.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3665    |20.47     |0                              
2021-10-22|RM208C2900|92.00     |0.00      |0.00      |0.00      |0.00      |93.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.3322    |20.67     |0                              
2021-10-22|RM208C2950|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.2986    |20.86     |0                              
2021-10-22|RM208C3000|71.00     |0.00      |0.00      |0.00      |0.00      |71.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.2696    |21.05     |0                              
2021-10-22|RM208C3050|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.2414    |21.24     |0                              
2021-10-22|RM208C3100|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.2167    |21.42     |0                              
2021-10-22|RM208C3150|47.50     |49.50     |49.50     |49.50     |49.50     |48.00     |2.00      |0.50      |9         |21        |0         |0.45        |0.1940    |21.59     |0                              
2021-10-22|RM208P2425|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2571   |19.96     |0                              
2021-10-22|RM208P2450|85.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2773   |19.96     |0                              
2021-10-22|RM208P2475|90.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2950   |19.53     |0                              
2021-10-22|RM208P2500|97.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.3150   |19.29     |0                              
2021-10-22|RM208P2550|117.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.3597   |19.28     |0                              
2021-10-22|RM208P2600|141.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.4053   |19.45     |0                              
2021-10-22|RM208P2650|167.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4508   |19.65     |0                              
2021-10-22|RM208P2700|197.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4948   |19.85     |0                              
2021-10-22|RM208P2750|227.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5379   |20.06     |0                              
2021-10-22|RM208P2800|261.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5778   |20.27     |0                              
2021-10-22|RM208P2850|295.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6171   |20.47     |0                              
2021-10-22|RM208P2900|332.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6522   |20.67     |0                              
2021-10-22|RM208P2950|369.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6870   |20.86     |0                              
2021-10-22|RM208P3000|409.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7171   |21.05     |0                              
2021-10-22|RM208P3050|449.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7468   |21.24     |0                              
2021-10-22|RM208P3100|491.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7730   |21.42     |0                              
2021-10-22|RM208P3150|534.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7974   |21.59     |0                              
2021-10-22|RM209C2400|316.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7258    |19.91     |0                              
2021-10-22|RM209C2425|300.00    |0.00      |0.00      |0.00      |0.00      |300.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7058    |19.91     |0                              
2021-10-22|RM209C2450|284.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6858    |19.91     |0                              
2021-10-22|RM209C2475|264.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6680    |19.41     |0                              
2021-10-22|RM209C2500|247.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6480    |19.04     |0                              
2021-10-22|RM209C2550|220.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6036    |19.23     |0                              
2021-10-22|RM209C2600|196.50    |0.00      |0.00      |0.00      |0.00      |196.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5592    |19.44     |0                              
2021-10-22|RM209C2650|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5161    |19.64     |0                              
2021-10-22|RM209C2700|155.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4745    |19.84     |0                              
2021-10-22|RM209C2750|137.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4345    |20.03     |0                              
2021-10-22|RM209C2800|122.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3969    |20.21     |0                              
2021-10-22|RM209C2850|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3609    |20.39     |0                              
2021-10-22|RM209C2900|95.00     |0.00      |0.00      |0.00      |0.00      |95.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.3281    |20.57     |0                              
2021-10-22|RM209C2950|83.00     |0.00      |0.00      |0.00      |0.00      |83.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.2961    |20.74     |0                              
2021-10-22|RM209C3000|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.2685    |20.90     |0                              
2021-10-22|RM209C3050|65.00     |66.50     |66.50     |66.50     |66.50     |64.50     |1.50      |-0.50     |1         |26        |0         |0.07        |0.2415    |21.07     |0                              
2021-10-22|RM209P2400|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2575   |19.91     |0                              
2021-10-22|RM209P2425|88.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2768   |19.91     |0                              
2021-10-22|RM209P2450|96.50     |0.00      |0.00      |0.00      |0.00      |96.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2962   |19.91     |0                              
2021-10-22|RM209P2475|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |22        |0         |0.00        |-0.3137   |19.41     |0                              
2021-10-22|RM209P2500|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.3332   |19.04     |0                              
2021-10-22|RM209P2550|130.50    |0.00      |0.00      |0.00      |0.00      |130.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3770   |19.23     |0                              
2021-10-22|RM209P2600|156.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4209   |19.44     |0                              
2021-10-22|RM209P2650|183.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4640   |19.64     |0                              
2021-10-22|RM209P2700|213.00    |0.00      |0.00      |0.00      |0.00      |213.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5057   |19.84     |0                              
2021-10-22|RM209P2750|244.00    |0.00      |0.00      |0.00      |0.00      |244.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5462   |20.03     |0                              
2021-10-22|RM209P2800|277.50    |0.00      |0.00      |0.00      |0.00      |277.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5844   |20.21     |0                              
2021-10-22|RM209P2850|312.00    |0.00      |0.00      |0.00      |0.00      |312.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6213   |20.39     |0                              
2021-10-22|RM209P2900|349.00    |0.00      |0.00      |0.00      |0.00      |349.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6550   |20.57     |0                              
2021-10-22|RM209P2950|386.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6883   |20.74     |0                              
2021-10-22|RM209P3000|426.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7172   |20.90     |0                              
2021-10-22|RM209P3050|466.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7459   |21.07     |0                              
2021-10-22|SR201C4900|1,079.00  |1,082.00  |1,082.00  |1,081.50  |1,081.50  |1,029.50  |2.50      |-49.50    |4         |28        |0         |4.33        |0.9729    |30.18     |0                              
2021-10-22|SR201C5000|979.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-48.00    |-48.00    |0         |16        |0         |0.00        |0.9644    |28.65     |0                              
2021-10-22|SR201C5100|880.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-46.50    |-46.50    |0         |8         |0         |0.00        |0.9539    |27.08     |0                              
2021-10-22|SR201C5200|782.00    |738.00    |738.00    |738.00    |738.00    |737.00    |-44.00    |-45.00    |1         |69        |0         |0.74        |0.9396    |25.48     |0                              
2021-10-22|SR201C5300|684.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-44.00    |-44.00    |0         |234       |0         |0.00        |0.9220    |23.84     |0                              
2021-10-22|SR201C5400|588.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-42.50    |-42.50    |0         |220       |0         |0.00        |0.8977    |22.16     |0                              
2021-10-22|SR201C5500|494.00    |533.00    |533.00    |388.00    |388.00    |452.50    |-106.00   |-41.50    |41        |523       |-9        |20.60       |0.8643    |20.48     |0                              
2021-10-22|SR201C5600|404.00    |419.00    |445.50    |288.00    |308.00    |362.00    |-96.00    |-42.00    |1,175     |597       |19        |415.89      |0.8181    |18.84     |0                              
2021-10-22|SR201C5700|319.00    |351.50    |351.50    |211.00    |231.00    |277.00    |-88.00    |-42.00    |1,352     |994       |109       |351.88      |0.7520    |17.37     |0                              
2021-10-22|SR201C5800|245.00    |259.50    |278.50    |151.00    |170.00    |200.50    |-75.00    |-44.50    |1,169     |2,804     |44        |218.82      |0.6585    |16.33     |0                              
2021-10-22|SR201C5900|183.00    |166.00    |219.50    |110.00    |137.00    |141.50    |-46.00    |-41.50    |3,052     |3,199     |307       |433.68      |0.5399    |16.10     |0                              
2021-10-22|SR201C6000|137.00    |130.00    |166.00    |82.00     |98.00     |101.50    |-39.00    |-35.50    |11,778    |14,203    |2,281     |1,322.98    |0.4226    |16.89     |0                              
2021-10-22|SR201C6100|105.00    |102.00    |130.00    |59.00     |78.50     |78.50     |-26.50    |-26.50    |4,742     |7,002     |-642      |412.62      |0.3311    |18.46     |0                              
2021-10-22|SR201C6200|83.00     |79.50     |98.00     |45.00     |56.00     |64.50     |-27.00    |-18.50    |8,551     |8,944     |-471      |548.15      |0.2660    |20.38     |0                              
2021-10-22|SR201C6300|68.00     |62.00     |80.00     |38.50     |47.00     |54.50     |-21.00    |-13.50    |5,707     |8,841     |345       |309.65      |0.2186    |22.37     |0                              
2021-10-22|SR201C6400|56.50     |56.50     |67.50     |31.00     |39.50     |48.00     |-17.00    |-8.50     |12,592    |14,764    |-1,649    |594.52      |0.1849    |24.32     |0                              
2021-10-22|SR201C6500|48.50     |41.00     |57.50     |26.50     |35.00     |42.00     |-13.50    |-6.50     |16,267    |19,814    |1,229     |647.86      |0.1578    |26.17     |0                              
2021-10-22|SR201P4900|1.50      |2.00      |2.50      |1.50      |2.50      |6.50      |1.00      |5.00      |136       |1,183     |-79       |0.27        |-0.0278   |30.18     |0                              
2021-10-22|SR201P5000|2.00      |2.00      |3.50      |2.00      |3.00      |8.50      |1.00      |6.50      |577       |1,031     |51        |1.74        |-0.0358   |28.65     |0                              
2021-10-22|SR201P5100|3.00      |2.00      |5.00      |2.00      |4.00      |10.50     |1.00      |7.50      |1,378     |1,538     |-26       |5.94        |-0.0459   |27.08     |0                              
2021-10-22|SR201P5200|4.50      |4.00      |7.00      |4.00      |6.50      |13.50     |2.00      |9.00      |721       |2,268     |251       |4.62        |-0.0597   |25.48     |0                              
2021-10-22|SR201P5300|7.00      |6.50      |10.50     |6.50      |9.50      |17.00     |2.50      |10.00     |744       |2,190     |160       |7.03        |-0.0769   |23.84     |0                              
2021-10-22|SR201P5400|10.50     |9.50      |16.50     |9.50      |14.00     |22.00     |3.50      |11.50     |1,012     |3,974     |114       |13.41       |-0.1008   |22.16     |0                              
2021-10-22|SR201P5500|16.50     |16.50     |26.50     |13.00     |23.50     |29.00     |7.00      |12.50     |2,707     |6,595     |-27       |59.35       |-0.1337   |20.48     |0                              
2021-10-22|SR201P5600|26.00     |18.00     |37.50     |18.00     |33.50     |38.00     |7.50      |12.00     |2,492     |8,444     |110       |74.87       |-0.1795   |18.84     |0                              
2021-10-22|SR201P5700|41.00     |32.00     |61.00     |29.00     |55.00     |52.50     |14.00     |11.50     |4,941     |13,459    |1,057     |245.59      |-0.2452   |17.37     |0                              
2021-10-22|SR201P5800|66.50     |55.00     |100.50    |49.00     |92.00     |76.00     |25.50     |9.50      |5,837     |8,342     |2,300     |478.54      |-0.3383   |16.33     |0                              
2021-10-22|SR201P5900|104.50    |100.00    |163.50    |81.00     |152.00    |116.50    |47.50     |12.00     |2,399     |2,155     |45        |320.75      |-0.4568   |16.10     |0                              
2021-10-22|SR201P6000|158.00    |142.00    |234.00    |132.50    |220.00    |176.50    |62.00     |18.50     |761       |1,036     |140       |147.72      |-0.5741   |16.89     |0                              
2021-10-22|SR201P6100|225.50    |209.50    |315.00    |196.00    |299.00    |253.00    |73.50     |27.50     |762       |785       |5         |199.81      |-0.6658   |18.46     |0                              
2021-10-22|SR201P6200|303.50    |270.00    |386.00    |267.00    |383.00    |338.50    |79.50     |35.00     |503       |982       |-1        |168.21      |-0.7312   |20.38     |0                              
2021-10-22|SR201P6300|388.00    |372.50    |485.50    |348.50    |485.50    |428.00    |97.50     |40.00     |423       |341       |-10       |184.04      |-0.7788   |22.37     |0                              
2021-10-22|SR201P6400|476.50    |455.00    |576.50    |438.00    |566.00    |521.50    |89.50     |45.00     |273       |198       |-40       |144.91      |-0.8128   |24.32     |0                              
2021-10-22|SR201P6500|568.00    |0.00      |0.00      |0.00      |0.00      |615.50    |47.50     |47.50     |0         |22        |0         |0.00        |-0.8402   |26.17     |0                              
2021-10-22|SR203C5400|633.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8796    |16.58     |0                              
2021-10-22|SR203C5500|545.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |0.8400    |16.04     |0                              
2021-10-22|SR203C5600|462.00    |443.50    |443.50    |381.50    |384.50    |430.50    |-77.50    |-31.50    |74        |74        |26        |29.92       |0.7888    |15.63     |0                              
2021-10-22|SR203C5700|385.00    |415.00    |415.00    |300.00    |322.50    |355.00    |-62.50    |-30.00    |90        |60        |20        |30.84       |0.7250    |15.41     |0                              
2021-10-22|SR203C5800|317.00    |330.00    |330.00    |236.50    |236.50    |289.50    |-80.50    |-27.50    |85        |65        |25        |22.72       |0.6504    |15.43     |0                              
2021-10-22|SR203C5900|259.00    |230.00    |230.00    |192.50    |192.50    |235.50    |-66.50    |-23.50    |70        |50        |20        |14.53       |0.5705    |15.71     |0                              
2021-10-22|SR203C6000|212.00    |209.00    |209.00    |153.00    |153.00    |192.50    |-59.00    |-19.50    |70        |93        |50        |11.86       |0.4926    |16.24     |0                              
2021-10-22|SR203C6100|175.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-16.00    |-16.00    |0         |52        |0         |0.00        |0.4221    |16.95     |0                              
2021-10-22|SR203C6200|147.00    |166.50    |166.50    |101.50    |103.50    |132.50    |-43.50    |-14.50    |50        |106       |0         |6.40        |0.3611    |17.78     |0                              
2021-10-22|SR203C6300|125.50    |156.50    |156.50    |86.50     |86.50     |113.50    |-39.00    |-12.00    |82        |110       |-42       |9.04        |0.3109    |18.66     |0                              
2021-10-22|SR203C6400|108.00    |127.00    |127.00    |78.50     |79.50     |97.50     |-28.50    |-10.50    |147       |99        |-67       |14.74       |0.2687    |19.56     |0                              
2021-10-22|SR203C6500|95.50     |113.00    |120.00    |60.00     |60.00     |84.50     |-35.50    |-11.00    |1,488     |370       |-74       |125.68      |0.2330    |20.45     |0                              
2021-10-22|SR203P5400|26.00     |29.50     |38.50     |29.50     |37.00     |31.50     |11.00     |5.50      |410       |140       |70        |13.74       |-0.1169   |16.58     |0                              
2021-10-22|SR203P5500|37.50     |40.00     |51.00     |38.00     |51.00     |43.50     |13.50     |6.00      |695       |164       |-56       |32.05       |-0.1552   |16.04     |0                              
2021-10-22|SR203P5600|54.00     |51.00     |59.50     |51.00     |54.50     |60.00     |0.50      |6.00      |77        |86        |3         |4.31        |-0.2053   |15.63     |0                              
2021-10-22|SR203P5700|76.50     |78.00     |99.00     |78.00     |97.50     |84.50     |21.00     |8.00      |100       |137       |10        |8.82        |-0.2682   |15.41     |0                              
2021-10-22|SR203P5800|108.00    |112.00    |143.00    |110.00    |141.50    |118.00    |33.50     |10.00     |144       |221       |6         |18.60       |-0.3422   |15.43     |0                              
2021-10-22|SR203P5900|149.00    |163.50    |195.50    |163.50    |188.00    |163.00    |39.00     |14.00     |70        |131       |-9        |12.82       |-0.4217   |15.71     |0                              
2021-10-22|SR203P6000|201.00    |251.00    |256.50    |243.50    |244.50    |219.00    |43.50     |18.00     |44        |68        |36        |10.84       |-0.4995   |16.24     |0                              
2021-10-22|SR203P6100|263.50    |305.50    |327.50    |305.50    |318.50    |285.00    |55.00     |21.50     |50        |42        |0         |15.62       |-0.5702   |16.95     |0                              
2021-10-22|SR203P6200|334.50    |340.00    |382.00    |340.00    |382.00    |358.00    |47.50     |23.50     |40        |65        |20        |14.80       |-0.6316   |17.78     |0                              
2021-10-22|SR203P6300|412.50    |427.00    |485.00    |427.00    |485.00    |438.00    |72.50     |25.50     |80        |90        |30        |36.65       |-0.6822   |18.66     |0                              
2021-10-22|SR203P6400|494.00    |485.00    |566.50    |485.00    |552.50    |521.50    |58.50     |27.50     |83        |37        |17        |44.86       |-0.7249   |19.56     |0                              
2021-10-22|SR203P6500|581.00    |0.00      |0.00      |0.00      |0.00      |607.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7613   |20.45     |0                              
2021-10-22|SR205C5300|779.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.8846    |16.07     |0                              
2021-10-22|SR205C5400|689.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-43.00    |-43.00    |0         |102       |0         |0.00        |0.8535    |15.59     |0                              
2021-10-22|SR205C5500|603.00    |500.00    |500.00    |500.00    |500.00    |562.00    |-103.00   |-41.00    |1         |112       |1         |0.50        |0.8139    |15.19     |0                              
2021-10-22|SR205C5600|520.00    |502.50    |502.50    |460.00    |460.00    |482.50    |-60.00    |-37.50    |20        |198       |1         |9.74        |0.7668    |14.87     |0                              
2021-10-22|SR205C5700|444.00    |469.50    |477.50    |362.00    |368.00    |409.00    |-76.00    |-35.00    |209       |171       |31        |85.26       |0.7118    |14.66     |0                              
2021-10-22|SR205C5800|374.50    |364.50    |364.50    |302.00    |305.00    |343.00    |-69.50    |-31.50    |143       |298       |50        |48.00       |0.6500    |14.58     |0                              
2021-10-22|SR205C5900|313.50    |339.50    |339.50    |247.00    |247.00    |286.00    |-66.50    |-27.50    |99        |610       |-3        |28.08       |0.5838    |14.64     |0                              
2021-10-22|SR205C6000|262.00    |282.00    |295.00    |204.00    |216.00    |238.00    |-46.00    |-24.00    |706       |3,058     |0         |167.10      |0.5169    |14.86     |0                              
2021-10-22|SR205C6100|219.50    |223.00    |244.50    |169.00    |182.50    |199.50    |-37.00    |-20.00    |213       |699       |48        |41.11       |0.4533    |15.22     |0                              
2021-10-22|SR205C6200|185.00    |204.50    |204.50    |144.50    |155.00    |169.00    |-30.00    |-16.00    |995       |638       |3         |165.85      |0.3960    |15.69     |0                              
2021-10-22|SR205C6300|159.00    |162.00    |181.00    |121.00    |126.50    |144.00    |-32.50    |-15.00    |239       |468       |68        |33.76       |0.3456    |16.27     |0                              
2021-10-22|SR205C6400|138.50    |146.50    |146.50    |105.00    |108.00    |125.00    |-30.50    |-13.50    |218       |1,100     |17        |26.70       |0.3028    |16.91     |0                              
2021-10-22|SR205C6500|120.50    |132.50    |134.00    |94.50     |99.00     |110.00    |-21.50    |-10.50    |975       |1,520     |-20       |106.24      |0.2670    |17.60     |0                              
2021-10-22|SR205C6600|108.00    |103.00    |121.50    |80.50     |88.00     |97.00     |-20.00    |-11.00    |2,376     |5,399     |173       |232.00      |0.2362    |18.31     |0                              
2021-10-22|SR205P5300|29.50     |29.50     |43.50     |27.00     |41.50     |37.00     |12.00     |7.50      |766       |1,404     |-73       |28.70       |-0.1110   |16.07     |0                              
2021-10-22|SR205P5400|39.00     |39.00     |57.00     |39.00     |51.50     |47.50     |12.50     |8.50      |367       |611       |6         |18.03       |-0.1404   |15.59     |0                              
2021-10-22|SR205P5500|51.50     |47.50     |71.50     |47.50     |67.00     |62.50     |15.50     |11.00     |923       |1,035     |98        |60.24       |-0.1783   |15.19     |0                              
2021-10-22|SR205P5600|68.00     |63.00     |96.50     |63.00     |96.50     |82.00     |28.50     |14.00     |321       |580       |14        |26.21       |-0.2239   |14.87     |0                              
2021-10-22|SR205P5700|91.00     |80.50     |129.00    |80.50     |119.50    |107.50    |28.50     |16.50     |485       |515       |181       |57.74       |-0.2776   |14.66     |0                              
2021-10-22|SR205P5800|120.50    |119.00    |164.50    |119.00    |160.50    |140.50    |40.00     |20.00     |520       |596       |69        |77.06       |-0.3386   |14.58     |0                              
2021-10-22|SR205P5900|158.50    |176.50    |211.50    |175.50    |200.50    |182.00    |42.00     |23.50     |173       |285       |11        |33.38       |-0.4043   |14.64     |0                              
2021-10-22|SR205P6000|205.50    |207.00    |261.50    |198.00    |261.50    |233.00    |56.00     |27.50     |164       |220       |-50       |38.54       |-0.4711   |14.86     |0                              
2021-10-22|SR205P6100|262.00    |255.50    |330.50    |255.50    |324.50    |293.50    |62.50     |31.50     |101       |162       |-2        |31.30       |-0.5347   |15.22     |0                              
2021-10-22|SR205P6200|326.50    |358.50    |374.00    |358.50    |373.50    |361.50    |47.00     |35.00     |40        |160       |0         |14.66       |-0.5923   |15.69     |0                              
2021-10-22|SR205P6300|399.00    |370.00    |470.00    |370.00    |470.00    |435.50    |71.00     |36.50     |151       |202       |-1        |64.65       |-0.6434   |16.27     |0                              
2021-10-22|SR205P6400|477.50    |495.00    |559.50    |492.50    |546.00    |515.50    |68.50     |38.00     |82        |171       |0         |42.60       |-0.6870   |16.91     |0                              
2021-10-22|SR205P6500|558.50    |575.00    |640.50    |575.00    |632.50    |599.00    |74.00     |40.50     |80        |50        |40        |49.04       |-0.7235   |17.60     |0                              
2021-10-22|SR205P6600|645.00    |0.00      |0.00      |0.00      |0.00      |685.50    |40.50     |40.50     |0         |4         |0         |0.00        |-0.7553   |18.31     |0                              
2021-10-22|TA112C3850|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |45.72     |0                              
2021-10-22|TA112C3900|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |45.06     |0                              
2021-10-22|TA112C3950|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |44.40     |0                              
2021-10-22|TA112C4000|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |43.76     |0                              
2021-10-22|TA112C4050|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |43.11     |0                              
2021-10-22|TA112C4100|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |42.48     |0                              
2021-10-22|TA112C4150|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |41.86     |0                              
2021-10-22|TA112C4200|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |41.24     |0                              
2021-10-22|TA112C4250|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |40.64     |0                              
2021-10-22|TA112C4300|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |1.0000    |40.05     |0                              
2021-10-22|TA112C4350|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |1.0000    |39.47     |0                              
2021-10-22|TA112C4400|1,080.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-88.00    |-88.00    |0         |3         |0         |0.00        |0.9997    |38.91     |0                              
2021-10-22|TA112C4450|1,030.00  |0.00      |0.00      |0.00      |0.00      |942.00    |-88.00    |-88.00    |0         |6         |0         |0.00        |0.9987    |38.37     |0                              
2021-10-22|TA112C4500|980.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-88.00    |-88.00    |0         |3         |0         |0.00        |0.9974    |37.86     |0                              
2021-10-22|TA112C4550|930.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-87.50    |-87.50    |0         |63        |0         |0.00        |0.9954    |37.36     |0                              
2021-10-22|TA112C4600|880.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-88.00    |-88.00    |0         |83        |0         |0.00        |0.9929    |36.90     |0                              
2021-10-22|TA112C4650|831.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-88.00    |-88.00    |0         |142       |0         |0.00        |0.9893    |36.46     |0                              
2021-10-22|TA112C4700|781.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-87.50    |-87.50    |0         |164       |0         |0.00        |0.9840    |36.07     |0                              
2021-10-22|TA112C4750|732.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-87.50    |-87.50    |0         |416       |0         |0.00        |0.9772    |35.71     |0                              
2021-10-22|TA112C4800|683.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-87.00    |-87.00    |0         |386       |0         |0.00        |0.9681    |35.40     |0                              
2021-10-22|TA112C4850|634.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-86.00    |-86.00    |0         |333       |0         |0.00        |0.9551    |35.15     |0                              
2021-10-22|TA112C4900|586.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-85.00    |-85.00    |0         |1,396     |0         |0.00        |0.9383    |34.95     |0                              
2021-10-22|TA112C4950|539.00    |470.50    |470.50    |412.00    |412.00    |455.00    |-127.00   |-84.00    |40        |6,613     |0         |8.53        |0.9172    |34.82     |0                              
2021-10-22|TA112C5000|492.00    |412.50    |441.50    |372.00    |425.50    |410.00    |-66.50    |-82.00    |139       |7,050     |-2        |28.26       |0.8911    |34.76     |0                              
2021-10-22|TA112C5100|403.50    |347.50    |364.50    |273.50    |322.50    |326.50    |-81.00    |-77.00    |1,135     |1,883     |0         |178.75      |0.8184    |34.89     |0                              
2021-10-22|TA112C5200|322.00    |275.00    |288.00    |208.50    |244.00    |252.50    |-78.00    |-69.50    |1,143     |1,127     |57        |140.01      |0.7245    |35.39     |0                              
2021-10-22|TA112C5300|252.00    |221.50    |227.50    |154.00    |184.00    |191.00    |-68.00    |-61.00    |1,217     |1,196     |168       |112.99      |0.6153    |36.26     |0                              
2021-10-22|TA112C5400|193.50    |147.00    |174.00    |113.00    |137.00    |142.00    |-56.50    |-51.50    |2,431     |1,663     |128       |172.96      |0.5044    |37.52     |0                              
2021-10-22|TA112C5500|148.50    |109.00    |135.50    |85.00     |102.00    |106.00    |-46.50    |-42.50    |3,169     |4,110     |414       |170.12      |0.4032    |39.09     |0                              
2021-10-22|TA112C5600|115.00    |90.00     |104.00    |61.50     |78.00     |79.50     |-37.00    |-35.50    |3,404     |2,663     |50        |133.68      |0.3179    |40.93     |0                              
2021-10-22|TA112C5700|90.00     |70.00     |83.50     |46.00     |58.00     |60.50     |-32.00    |-29.50    |2,270     |3,287     |-472      |69.12       |0.2498    |42.94     |0                              
2021-10-22|TA112C5800|72.00     |46.50     |64.00     |34.50     |44.50     |46.50     |-27.50    |-25.50    |4,475     |2,439     |100       |103.53      |0.1970    |45.07     |0                              
2021-10-22|TA112C5900|58.00     |4.00      |51.50     |4.00      |31.00     |36.50     |-27.00    |-21.50    |2,116     |1,254     |23        |38.60       |0.1561    |47.24     |0                              
2021-10-22|TA112C6000|48.00     |30.00     |41.00     |19.50     |26.50     |28.50     |-21.50    |-19.50    |7,598     |5,568     |-402      |104.80      |0.1242    |49.41     |0                              
2021-10-22|TA112C6100|40.50     |25.00     |32.50     |15.00     |19.50     |23.50     |-21.00    |-17.00    |7,733     |8,092     |730       |83.04       |0.1013    |51.57     |0                              
2021-10-22|TA112P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |137       |-1        |0.00        |-0.0000   |45.72     |0                              
2021-10-22|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0000   |45.06     |0                              
2021-10-22|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0000   |44.40     |0                              
2021-10-22|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0001   |43.76     |0                              
2021-10-22|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0001   |43.11     |0                              
2021-10-22|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0001   |42.48     |0                              
2021-10-22|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0002   |41.86     |0                              
2021-10-22|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |-0.0003   |41.24     |0                              
2021-10-22|TA112P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0005   |40.64     |0                              
2021-10-22|TA112P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |399       |0         |0.00        |-0.0007   |40.05     |0                              
2021-10-22|TA112P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |-0.0011   |39.47     |0                              
2021-10-22|TA112P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |899       |0         |0.00        |-0.0017   |38.91     |0                              
2021-10-22|TA112P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |568       |0         |0.00        |-0.0024   |38.37     |0                              
2021-10-22|TA112P4500|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |99        |1,196     |-8        |0.03        |-0.0036   |37.86     |0                              
2021-10-22|TA112P4550|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |3         |594       |0         |0.00        |-0.0054   |37.36     |0                              
2021-10-22|TA112P4600|1.00      |1.50      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |37        |788       |0         |0.02        |-0.0077   |36.90     |0                              
2021-10-22|TA112P4650|1.00      |5.00      |5.00      |3.00      |3.00      |1.50      |2.00      |0.50      |2         |731       |0         |0.00        |-0.0112   |36.46     |0                              
2021-10-22|TA112P4700|1.50      |2.00      |4.00      |1.50      |4.00      |2.00      |2.50      |0.50      |182       |978       |-37       |0.19        |-0.0162   |36.07     |0                              
2021-10-22|TA112P4750|2.50      |2.50      |6.00      |2.50      |3.50      |3.00      |1.00      |0.50      |2,221     |1,328     |-56       |4.30        |-0.0228   |35.71     |0                              
2021-10-22|TA112P4800|3.50      |4.00      |9.00      |3.00      |5.00      |4.50      |1.50      |1.00      |5,091     |1,508     |104       |13.22       |-0.0318   |35.40     |0                              
2021-10-22|TA112P4850|4.50      |5.00      |11.00     |5.00      |8.00      |6.50      |3.50      |2.00      |4,441     |1,141     |2         |16.20       |-0.0447   |35.15     |0                              
2021-10-22|TA112P4900|6.50      |9.50      |17.00     |6.50      |11.00     |9.50      |4.50      |3.00      |6,269     |2,340     |-339      |30.76       |-0.0613   |34.95     |0                              
2021-10-22|TA112P4950|9.00      |13.00     |21.00     |9.00      |15.00     |13.00     |6.00      |4.00      |2,391     |1,629     |72        |15.42       |-0.0823   |34.82     |0                              
2021-10-22|TA112P5000|12.50     |19.50     |29.50     |13.00     |22.00     |18.00     |9.50      |5.50      |7,693     |5,219     |293       |74.22       |-0.1083   |34.76     |0                              
2021-10-22|TA112P5100|24.00     |35.00     |50.00     |24.50     |35.50     |34.50     |11.50     |10.50     |3,255     |1,683     |99        |58.15       |-0.1808   |34.89     |0                              
2021-10-22|TA112P5200|42.50     |56.50     |86.00     |44.50     |61.50     |60.50     |19.00     |18.00     |5,515     |1,745     |437       |172.65      |-0.2746   |35.39     |0                              
2021-10-22|TA112P5300|72.00     |100.00    |133.00    |77.00     |99.00     |99.00     |27.00     |27.00     |3,847     |1,549     |231       |193.52      |-0.3838   |36.26     |0                              
2021-10-22|TA112P5400|113.50    |149.50    |188.50    |124.00    |149.00    |150.00    |35.50     |36.50     |1,381     |1,056     |153       |104.83      |-0.4946   |37.52     |0                              
2021-10-22|TA112P5500|168.50    |195.00    |266.50    |189.00    |222.00    |214.00    |53.50     |45.50     |816       |987       |98        |89.18       |-0.5958   |39.09     |0                              
2021-10-22|TA112P5600|234.50    |273.50    |339.00    |254.50    |280.50    |287.50    |46.00     |53.00     |596       |589       |-59       |87.86       |-0.6812   |40.93     |0                              
2021-10-22|TA112P5700|310.00    |340.50    |421.50    |331.00    |377.50    |368.00    |67.50     |58.00     |578       |494       |30        |107.77      |-0.7493   |42.94     |0                              
2021-10-22|TA112P5800|391.50    |430.00    |504.50    |422.50    |451.00    |454.50    |59.50     |63.00     |575       |370       |21        |132.88      |-0.8022   |45.07     |0                              
2021-10-22|TA112P5900|477.50    |509.50    |596.00    |509.50    |549.00    |544.00    |71.50     |66.50     |551       |178       |-10       |152.07      |-0.8432   |47.24     |0                              
2021-10-22|TA112P6000|567.50    |0.00      |0.00      |0.00      |0.00      |636.00    |68.50     |68.50     |0         |15        |0         |0.00        |-0.8752   |49.41     |0                              
2021-10-22|TA112P6100|660.00    |0.00      |0.00      |0.00      |0.00      |731.00    |71.00     |71.00     |0         |0         |0         |0.00        |-0.8982   |51.57     |0                              
2021-10-22|TA201C3900|1,606.00  |1,566.00  |1,566.00  |1,471.00  |1,471.00  |1,516.50  |-135.00   |-89.50    |14        |1         |-1        |10.56       |0.9946    |41.85     |0                              
2021-10-22|TA201C3950|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,466.50  |-89.50    |-89.50    |0         |0         |0         |0.00        |0.9930    |41.17     |0                              
2021-10-22|TA201C4000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-89.00    |-89.00    |0         |4         |0         |0.00        |0.9915    |40.49     |0                              
2021-10-22|TA201C4050|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,367.50  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.9892    |39.81     |0                              
2021-10-22|TA201C4100|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-88.50    |-88.50    |0         |0         |0         |0.00        |0.9868    |39.14     |0                              
2021-10-22|TA201C4150|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |-88.50    |-88.50    |0         |0         |0         |0.00        |0.9844    |38.47     |0                              
2021-10-22|TA201C4200|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-88.50    |-88.50    |0         |0         |0         |0.00        |0.9816    |37.80     |0                              
2021-10-22|TA201C4250|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9779    |37.14     |0                              
2021-10-22|TA201C4300|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-87.50    |-87.50    |0         |0         |0         |0.00        |0.9741    |36.48     |0                              
2021-10-22|TA201C4350|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-87.50    |-87.50    |0         |3         |0         |0.00        |0.9702    |35.83     |0                              
2021-10-22|TA201C4400|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-87.00    |-87.00    |0         |4         |0         |0.00        |0.9647    |35.19     |0                              
2021-10-22|TA201C4450|1,061.50  |0.00      |0.00      |0.00      |0.00      |975.00    |-86.50    |-86.50    |0         |22        |0         |0.00        |0.9589    |34.56     |0                              
2021-10-22|TA201C4500|1,013.00  |0.00      |0.00      |0.00      |0.00      |926.50    |-86.50    |-86.50    |0         |43        |0         |0.00        |0.9529    |33.94     |0                              
2021-10-22|TA201C4550|965.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-86.00    |-86.00    |0         |73        |0         |0.00        |0.9448    |33.33     |0                              
2021-10-22|TA201C4600|916.50    |798.00    |798.00    |798.00    |798.00    |831.00    |-118.50   |-85.50    |2         |306       |1         |0.80        |0.9361    |32.74     |0                              
2021-10-22|TA201C4650|869.50    |720.00    |720.00    |720.00    |720.00    |784.00    |-149.50   |-85.50    |20        |438       |0         |7.20        |0.9270    |32.17     |0                              
2021-10-22|TA201C4700|822.50    |703.50    |723.00    |703.50    |723.00    |737.50    |-99.50    |-85.00    |24        |288       |-14       |8.74        |0.9147    |31.62     |0                              
2021-10-22|TA201C4750|776.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-84.50    |-84.50    |0         |744       |0         |0.00        |0.9019    |31.10     |0                              
2021-10-22|TA201C4800|730.00    |651.50    |653.50    |594.00    |602.00    |646.00    |-128.00   |-84.00    |60        |13,449    |0         |17.99       |0.8869    |30.61     |0                              
2021-10-22|TA201C4850|684.50    |529.50    |634.50    |529.50    |564.50    |602.00    |-120.00   |-82.50    |26        |5,542     |0         |7.46        |0.8694    |30.16     |0                              
2021-10-22|TA201C4900|641.00    |563.50    |600.00    |560.00    |560.00    |558.00    |-81.00    |-83.00    |16        |1,157     |-3        |4.56        |0.8508    |29.75     |0                              
2021-10-22|TA201C4950|597.50    |495.00    |495.00    |477.50    |477.50    |516.00    |-120.00   |-81.50    |3         |2,324     |-1        |0.73        |0.8278    |29.39     |0                              
2021-10-22|TA201C5000|556.00    |465.00    |513.50    |420.50    |430.00    |474.50    |-126.00   |-81.50    |245       |17,818    |0         |57.33       |0.8039    |29.08     |0                              
2021-10-22|TA201C5100|477.00    |445.00    |445.00    |349.00    |387.00    |398.00    |-90.00    |-79.00    |1,452     |4,599     |47        |289.94      |0.7460    |28.69     |0                              
2021-10-22|TA201C5200|405.00    |357.00    |368.00    |282.50    |322.00    |330.00    |-83.00    |-75.00    |2,413     |11,059    |12        |391.93      |0.6784    |28.62     |0                              
2021-10-22|TA201C5300|341.50    |309.50    |310.50    |226.00    |262.00    |271.50    |-79.50    |-70.00    |2,617     |13,543    |-11       |346.22      |0.6046    |28.92     |0                              
2021-10-22|TA201C5400|287.00    |217.50    |258.00    |183.00    |214.00    |224.00    |-73.00    |-63.00    |6,159     |35,382    |1,023     |649.66      |0.5300    |29.63     |0                              
2021-10-22|TA201C5500|242.50    |200.00    |220.50    |153.00    |177.00    |186.50    |-65.50    |-56.00    |8,136     |11,077    |1,659     |762.56      |0.4602    |30.69     |0                              
2021-10-22|TA201C5600|207.50    |146.50    |193.00    |134.50    |156.50    |158.00    |-51.00    |-49.50    |6,314     |6,710     |-57       |494.25      |0.3989    |32.06     |0                              
2021-10-22|TA201C5700|179.50    |152.00    |165.50    |115.50    |134.00    |135.50    |-45.50    |-44.00    |2,967     |6,781     |548       |202.84      |0.3467    |33.65     |0                              
2021-10-22|TA201C5800|156.50    |120.00    |142.00    |101.00    |112.50    |118.50    |-44.00    |-38.00    |5,393     |7,792     |454       |311.79      |0.3032    |35.37     |0                              
2021-10-22|TA201C5900|139.50    |118.50    |127.00    |88.00     |102.50    |105.50    |-37.00    |-34.00    |4,506     |5,503     |-139      |228.71      |0.2681    |37.17     |0                              
2021-10-22|TA201C6000|125.00    |91.50     |116.50    |80.50     |94.50     |94.00     |-30.50    |-31.00    |16,999    |28,329    |-140      |804.79      |0.2378    |38.98     |0                              
2021-10-22|TA201C6100|113.50    |86.50     |101.00    |67.00     |78.00     |85.50     |-35.50    |-28.00    |3,391     |3,284     |358       |137.19      |0.2137    |40.78     |0                              
2021-10-22|TA201C6200|103.00    |79.50     |90.00     |56.50     |67.00     |78.50     |-36.00    |-24.50    |12,874    |12,488    |1,077     |455.57      |0.1928    |42.55     |0                              
2021-10-22|TA201P3900|1.00      |5.50      |5.50      |2.50      |2.50      |2.50      |1.50      |1.50      |2         |376       |1         |0.00        |-0.0083   |41.85     |0                              
2021-10-22|TA201P3950|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |222       |0         |0.00        |-0.0096   |41.17     |0                              
2021-10-22|TA201P4000|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |78        |0         |0.00        |-0.0109   |40.49     |0                              
2021-10-22|TA201P4050|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |58        |0         |0.00        |-0.0129   |39.81     |0                              
2021-10-22|TA201P4100|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |83        |0         |0.00        |-0.0150   |39.14     |0                              
2021-10-22|TA201P4150|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |66        |0         |0.00        |-0.0171   |38.47     |0                              
2021-10-22|TA201P4200|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |106       |0         |0.00        |-0.0197   |37.80     |0                              
2021-10-22|TA201P4250|4.00      |7.00      |7.00      |7.00      |7.00      |6.00      |3.00      |2.00      |1         |61        |-1        |0.00        |-0.0231   |37.14     |0                              
2021-10-22|TA201P4300|4.50      |9.50      |10.50     |5.50      |5.50      |7.00      |1.00      |2.50      |8         |924       |0         |0.03        |-0.0266   |36.48     |0                              
2021-10-22|TA201P4350|5.50      |11.00     |11.00     |11.00     |11.00     |8.00      |5.50      |2.50      |1         |863       |0         |0.01        |-0.0302   |35.83     |0                              
2021-10-22|TA201P4400|6.50      |12.00     |14.00     |9.00      |9.50      |9.50      |3.00      |3.00      |39        |692       |9         |0.20        |-0.0355   |35.19     |0                              
2021-10-22|TA201P4450|7.50      |12.50     |13.50     |10.50     |10.50     |11.00     |3.00      |3.50      |47        |520       |-9        |0.29        |-0.0410   |34.56     |0                              
2021-10-22|TA201P4500|9.50      |12.00     |17.00     |11.50     |12.00     |12.50     |2.50      |3.00      |83        |1,610     |18        |0.52        |-0.0467   |33.94     |0                              
2021-10-22|TA201P4550|11.00     |16.00     |21.50     |13.50     |13.50     |15.00     |2.50      |4.00      |292       |1,159     |114       |2.58        |-0.0545   |33.33     |0                              
2021-10-22|TA201P4600|13.00     |19.50     |22.50     |16.50     |21.00     |17.50     |8.00      |4.50      |26        |812       |0         |0.25        |-0.0630   |32.74     |0                              
2021-10-22|TA201P4650|15.50     |21.50     |26.00     |17.00     |26.00     |20.00     |10.50     |4.50      |459       |955       |180       |4.48        |-0.0719   |32.17     |0                              
2021-10-22|TA201P4700|18.50     |28.00     |31.00     |22.50     |23.50     |23.50     |5.00      |5.00      |1,173     |3,593     |-219      |15.34       |-0.0840   |31.62     |0                              
2021-10-22|TA201P4750|22.00     |27.00     |35.50     |24.50     |25.50     |27.00     |3.50      |5.00      |3,323     |949       |-3        |46.99       |-0.0966   |31.10     |0                              
2021-10-22|TA201P4800|26.00     |35.00     |41.50     |27.50     |30.50     |32.00     |4.50      |6.00      |2,912     |4,772     |-25       |48.16       |-0.1113   |30.61     |0                              
2021-10-22|TA201P4850|30.50     |36.50     |48.50     |33.00     |36.00     |37.50     |5.50      |7.00      |1,656     |1,853     |-70       |32.67       |-0.1286   |30.16     |0                              
2021-10-22|TA201P4900|37.00     |42.50     |58.00     |40.50     |43.50     |43.50     |6.50      |6.50      |2,175     |3,030     |267       |51.33       |-0.1470   |29.75     |0                              
2021-10-22|TA201P4950|43.50     |51.00     |68.50     |48.00     |52.50     |51.50     |9.00      |8.00      |2,024     |3,868     |-23       |56.90       |-0.1698   |29.39     |0                              
2021-10-22|TA201P5000|51.50     |64.50     |81.50     |56.50     |61.50     |60.00     |10.00     |8.50      |11,438    |15,294    |1,516     |384.69      |-0.1935   |29.08     |0                              
2021-10-22|TA201P5100|72.00     |88.50     |107.50    |75.50     |86.00     |83.00     |14.00     |11.00     |2,685     |4,196     |-45       |119.92      |-0.2511   |28.69     |0                              
2021-10-22|TA201P5200|100.00    |120.50    |142.00    |101.50    |116.00    |114.50    |16.00     |14.50     |3,449     |4,540     |583       |204.93      |-0.3185   |28.62     |0                              
2021-10-22|TA201P5300|136.00    |153.50    |190.00    |137.00    |156.50    |156.00    |20.50     |20.00     |2,800     |3,180     |546       |226.79      |-0.3922   |28.92     |0                              
2021-10-22|TA201P5400|181.50    |205.00    |245.00    |180.50    |209.50    |208.00    |28.00     |26.50     |3,530     |4,866     |276       |373.03      |-0.4667   |29.63     |0                              
2021-10-22|TA201P5500|236.50    |266.00    |314.00    |237.00    |271.50    |270.50    |35.00     |34.00     |2,518     |1,050     |108       |344.83      |-0.5365   |30.69     |0                              
2021-10-22|TA201P5600|301.00    |350.00    |386.00    |311.50    |337.50    |341.50    |36.50     |40.50     |990       |645       |-158      |171.94      |-0.5979   |32.06     |0                              
2021-10-22|TA201P5700|373.00    |426.50    |469.00    |387.00    |417.50    |418.50    |44.50     |45.50     |1,067     |621       |-59       |229.56      |-0.6502   |33.65     |0                              
2021-10-22|TA201P5800|449.50    |495.00    |554.00    |461.00    |500.00    |501.00    |50.50     |51.50     |1,035     |703       |51        |262.04      |-0.6939   |35.37     |0                              
2021-10-22|TA201P5900|532.00    |565.00    |638.50    |551.50    |585.00    |588.00    |53.00     |56.00     |921       |395       |25        |274.26      |-0.7291   |37.17     |0                              
2021-10-22|TA201P6000|617.00    |656.00    |723.00    |646.50    |703.00    |676.50    |86.00     |59.50     |178       |406       |-70       |62.20       |-0.7596   |38.98     |0                              
2021-10-22|TA201P6100|706.00    |756.50    |790.00    |756.50    |790.00    |767.50    |84.00     |61.50     |2         |71        |0         |0.77        |-0.7839   |40.78     |0                              
2021-10-22|TA201P6200|794.50    |847.00    |849.50    |818.50    |818.50    |860.00    |24.00     |65.50     |3         |61        |-1        |1.26        |-0.8049   |42.55     |0                              
2021-10-22|TA202C4250|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9607    |31.80     |0                              
2021-10-22|TA202C4300|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9554    |31.36     |0                              
2021-10-22|TA202C4350|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-69.50    |-69.50    |0         |0         |0         |0.00        |0.9485    |30.92     |0                              
2021-10-22|TA202C4400|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-68.50    |-68.50    |0         |0         |0         |0.00        |0.9410    |30.49     |0                              
2021-10-22|TA202C4450|1,046.50  |0.00      |0.00      |0.00      |0.00      |978.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9332    |30.08     |0                              
2021-10-22|TA202C4500|999.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9241    |29.68     |0                              
2021-10-22|TA202C4550|952.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9134    |29.30     |0                              
2021-10-22|TA202C4600|906.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9024    |28.93     |0                              
2021-10-22|TA202C4650|860.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.8898    |28.59     |0                              
2021-10-22|TA202C4700|815.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8752    |28.27     |0                              
2021-10-22|TA202C4750|771.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8601    |27.98     |0                              
2021-10-22|TA202C4800|728.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.8426    |27.71     |0                              
2021-10-22|TA202C4850|686.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-62.50    |-62.50    |0         |6         |0         |0.00        |0.8234    |27.48     |0                              
2021-10-22|TA202C4900|645.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-62.50    |-62.50    |0         |7         |0         |0.00        |0.8038    |27.28     |0                              
2021-10-22|TA202C4950|605.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-60.50    |-60.50    |0         |16        |0         |0.00        |0.7805    |27.11     |0                              
2021-10-22|TA202C5000|567.00    |495.00    |495.00    |495.00    |495.00    |507.00    |-72.00    |-60.00    |4         |64        |-4        |0.99        |0.7567    |26.98     |0                              
2021-10-22|TA202C5100|494.00    |456.00    |459.50    |396.50    |439.50    |437.00    |-54.50    |-57.00    |220       |211       |53        |48.00       |0.7039    |26.86     |0                              
2021-10-22|TA202C5200|429.00    |363.50    |398.00    |334.50    |361.50    |374.50    |-67.50    |-54.50    |139       |120       |4         |25.17       |0.6467    |26.91     |0                              
2021-10-22|TA202C5300|372.50    |329.50    |329.50    |290.00    |294.00    |319.50    |-78.50    |-53.00    |54        |300       |-32       |8.44        |0.5872    |27.16     |0                              
2021-10-22|TA202C5400|322.50    |268.50    |291.50    |246.00    |260.50    |272.50    |-62.00    |-50.00    |92        |405       |-4        |12.61       |0.5277    |27.59     |0                              
2021-10-22|TA202C5500|280.00    |227.50    |250.50    |212.00    |225.00    |234.50    |-55.00    |-45.50    |151       |238       |20        |17.15       |0.4712    |28.20     |0                              
2021-10-22|TA202C5600|245.00    |213.50    |213.50    |187.50    |187.50    |202.00    |-57.50    |-43.00    |84        |224       |-16       |8.25        |0.4192    |28.95     |0                              
2021-10-22|TA202C5700|216.50    |180.50    |180.50    |160.50    |160.50    |175.00    |-56.00    |-41.50    |255       |200       |-12       |21.69       |0.3722    |29.83     |0                              
2021-10-22|TA202C5800|191.50    |167.00    |167.00    |143.00    |156.50    |154.50    |-35.00    |-37.00    |417       |223       |-21       |32.00       |0.3321    |30.80     |0                              
2021-10-22|TA202C5900|172.50    |142.50    |142.50    |122.50    |139.00    |135.50    |-33.50    |-37.00    |345       |297       |26        |23.33       |0.2956    |31.84     |0                              
2021-10-22|TA202C6000|155.50    |133.00    |133.00    |109.00    |121.50    |122.50    |-34.00    |-33.00    |359       |274       |73        |21.82       |0.2663    |32.92     |0                              
2021-10-22|TA202C6100|142.00    |119.00    |282.50    |98.50     |113.00    |109.50    |-29.00    |-32.50    |488       |571       |102       |26.32       |0.2393    |34.02     |0                              
2021-10-22|TA202P4250|9.00      |16.50     |16.50     |15.50     |15.50     |13.50     |6.50      |4.50      |12        |151       |-6        |0.09        |-0.0398   |31.80     |0                              
2021-10-22|TA202P4300|10.50     |18.00     |18.00     |16.50     |16.50     |15.00     |6.00      |4.50      |13        |121       |-7        |0.11        |-0.0448   |31.36     |0                              
2021-10-22|TA202P4350|12.50     |21.00     |21.00     |21.00     |21.00     |17.50     |8.50      |5.00      |24        |107       |-15       |0.25        |-0.0512   |30.92     |0                              
2021-10-22|TA202P4400|14.00     |23.00     |23.00     |23.00     |23.00     |20.00     |9.00      |6.00      |10        |77        |-7        |0.12        |-0.0583   |30.49     |0                              
2021-10-22|TA202P4450|16.50     |0.00      |0.00      |0.00      |0.00      |22.50     |6.00      |6.00      |0         |55        |0         |0.00        |-0.0656   |30.08     |0                              
2021-10-22|TA202P4500|19.50     |28.50     |28.50     |28.50     |28.50     |25.50     |9.00      |6.00      |20        |52        |-10       |0.27        |-0.0744   |29.68     |0                              
2021-10-22|TA202P4550|22.50     |0.00      |0.00      |0.00      |0.00      |29.50     |7.00      |7.00      |0         |63        |0         |0.00        |-0.0846   |29.30     |0                              
2021-10-22|TA202P4600|26.00     |0.00      |0.00      |0.00      |0.00      |33.50     |7.50      |7.50      |0         |47        |0         |0.00        |-0.0952   |28.93     |0                              
2021-10-22|TA202P4650|30.50     |0.00      |0.00      |0.00      |0.00      |38.50     |8.00      |8.00      |0         |60        |0         |0.00        |-0.1075   |28.59     |0                              
2021-10-22|TA202P4700|35.00     |47.00     |48.00     |40.50     |46.00     |44.50     |11.00     |9.50      |197       |391       |35        |4.49        |-0.1217   |28.27     |0                              
2021-10-22|TA202P4750|41.50     |43.50     |57.00     |42.00     |49.00     |50.50     |7.50      |9.00      |1,288     |193       |112       |31.91       |-0.1364   |27.98     |0                              
2021-10-22|TA202P4800|48.00     |53.00     |65.50     |48.00     |57.00     |58.00     |9.00      |10.00     |894       |137       |32        |25.06       |-0.1537   |27.71     |0                              
2021-10-22|TA202P4850|55.00     |61.00     |74.00     |55.00     |70.00     |66.50     |15.00     |11.50     |431       |186       |34        |14.16       |-0.1725   |27.48     |0                              
2021-10-22|TA202P4900|64.50     |71.50     |86.50     |63.50     |77.00     |75.00     |12.50     |10.50     |214       |148       |40        |7.84        |-0.1919   |27.28     |0                              
2021-10-22|TA202P4950|74.00     |86.00     |93.00     |73.00     |88.50     |87.00     |14.50     |13.00     |98        |166       |34        |4.11        |-0.2149   |27.11     |0                              
2021-10-22|TA202P5000|85.50     |104.50    |114.50    |84.50     |102.00    |99.00     |16.50     |13.50     |115       |174       |30        |5.38        |-0.2385   |26.98     |0                              
2021-10-22|TA202P5100|112.50    |125.00    |143.50    |110.00    |138.50    |129.00    |26.00     |16.50     |174       |263       |75        |11.11       |-0.2908   |26.86     |0                              
2021-10-22|TA202P5200|147.00    |163.50    |192.00    |144.50    |172.50    |166.00    |25.50     |19.00     |173       |206       |36        |14.55       |-0.3477   |26.91     |0                              
2021-10-22|TA202P5300|189.50    |224.50    |225.50    |190.50    |221.50    |210.00    |32.00     |20.50     |72        |187       |0         |7.67        |-0.4071   |27.16     |0                              
2021-10-22|TA202P5400|239.00    |278.50    |297.00    |236.50    |274.50    |262.50    |35.50     |23.50     |65        |252       |-8        |8.79        |-0.4665   |27.59     |0                              
2021-10-22|TA202P5500|295.50    |304.50    |363.50    |294.50    |338.50    |324.00    |43.00     |28.50     |83        |150       |-9        |13.70       |-0.5230   |28.20     |0                              
2021-10-22|TA202P5600|360.50    |411.50    |435.50    |363.00    |432.50    |391.00    |72.00     |30.50     |203       |124       |12        |39.26       |-0.5751   |28.95     |0                              
2021-10-22|TA202P5700|431.00    |485.00    |507.50    |434.50    |479.50    |463.00    |48.50     |32.00     |175       |184       |31        |40.17       |-0.6224   |29.83     |0                              
2021-10-22|TA202P5800|505.50    |564.50    |598.50    |508.50    |556.00    |542.00    |50.50     |36.50     |127       |235       |25        |34.65       |-0.6627   |30.80     |0                              
2021-10-22|TA202P5900|586.50    |646.00    |672.50    |586.00    |639.00    |623.00    |52.50     |36.50     |190       |225       |44        |58.67       |-0.6995   |31.84     |0                              
2021-10-22|TA202P6000|668.50    |0.00      |0.00      |0.00      |0.00      |709.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7290   |32.92     |0                              
2021-10-22|TA202P6100|755.00    |0.00      |0.00      |0.00      |0.00      |795.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7564   |34.02     |0                              
2021-10-22|TA203C4450|1,051.50  |0.00      |0.00      |0.00      |0.00      |966.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9389    |24.57     |0                              
2021-10-22|TA203C4500|1,005.50  |0.00      |0.00      |0.00      |0.00      |920.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.9287    |24.48     |0                              
2021-10-22|TA203C4550|959.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9155    |24.40     |0                              
2021-10-22|TA203C4600|914.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |0.9024    |24.31     |0                              
2021-10-22|TA203C4650|869.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.8875    |24.23     |0                              
2021-10-22|TA203C4700|825.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.8707    |24.19     |0                              
2021-10-22|TA203C4750|783.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-80.50    |-80.50    |0         |3         |0         |0.00        |0.8515    |24.38     |0                              
2021-10-22|TA203C4800|740.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8285    |24.67     |0                              
2021-10-22|TA203C4850|700.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8062    |24.97     |0                              
2021-10-22|TA203C4900|660.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-67.50    |-67.50    |0         |7         |0         |0.00        |0.7813    |25.26     |0                              
2021-10-22|TA203C4950|621.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-63.00    |-63.00    |0         |42        |0         |0.00        |0.7567    |25.55     |0                              
2021-10-22|TA203C5000|584.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-58.00    |-58.00    |0         |26        |0         |0.00        |0.7314    |25.83     |0                              
2021-10-22|TA203C5100|513.50    |433.50    |433.50    |433.50    |433.50    |465.50    |-80.00    |-48.00    |1         |26        |0         |0.22        |0.6799    |26.37     |0                              
2021-10-22|TA203C5200|447.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-35.00    |-35.00    |0         |39        |0         |0.00        |0.6275    |26.89     |0                              
2021-10-22|TA203C5300|387.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-24.50    |-24.50    |0         |66        |0         |0.00        |0.5763    |27.40     |0                              
2021-10-22|TA203C5400|333.00    |303.50    |303.50    |303.50    |303.50    |318.00    |-29.50    |-15.00    |2         |96        |-2        |0.30        |0.5264    |27.88     |0                              
2021-10-22|TA203C5500|285.50    |276.50    |276.50    |276.50    |276.50    |280.50    |-9.00     |-5.00     |3         |75        |-3        |0.41        |0.4789    |28.35     |0                              
2021-10-22|TA203C5600|256.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-11.00    |-11.00    |0         |93        |0         |0.00        |0.4337    |28.80     |0                              
2021-10-22|TA203C5700|231.00    |196.00    |196.00    |196.00    |196.00    |215.00    |-35.00    |-16.00    |4         |79        |-1        |0.40        |0.3917    |29.24     |0                              
2021-10-22|TA203C5800|209.00    |50.00     |250.00    |50.00     |173.50    |188.00    |-35.50    |-21.00    |18        |194       |-6        |1.44        |0.3526    |29.66     |0                              
2021-10-22|TA203C5900|190.00    |170.00    |170.00    |152.50    |152.50    |164.50    |-37.50    |-25.50    |6         |636       |-3        |0.48        |0.3165    |30.07     |0                              
2021-10-22|TA203C6000|173.50    |151.00    |151.00    |151.00    |151.00    |143.50    |-22.50    |-30.00    |3         |27        |0         |0.23        |0.2835    |30.47     |0                              
2021-10-22|TA203C6100|157.50    |135.50    |135.50    |122.00    |122.00    |125.50    |-35.50    |-32.00    |6         |39        |3         |0.39        |0.2537    |30.86     |0                              
2021-10-22|TA203P4450|15.00     |17.50     |25.00     |17.50     |25.00     |19.50     |10.00     |4.50      |12        |122       |12        |0.12        |-0.0605   |24.57     |0                              
2021-10-22|TA203P4500|18.50     |22.00     |26.00     |22.00     |26.00     |23.00     |7.50      |4.50      |15        |70        |9         |0.17        |-0.0700   |24.48     |0                              
2021-10-22|TA203P4550|22.50     |26.00     |34.00     |26.00     |34.00     |28.00     |11.50     |5.50      |18        |77        |9         |0.26        |-0.0824   |24.40     |0                              
2021-10-22|TA203P4600|27.50     |31.00     |40.00     |31.00     |40.00     |33.00     |12.50     |5.50      |21        |93        |9         |0.35        |-0.0948   |24.31     |0                              
2021-10-22|TA203P4650|32.50     |35.00     |53.00     |35.00     |53.00     |39.00     |20.50     |6.50      |30        |84        |15        |0.61        |-0.1091   |24.23     |0                              
2021-10-22|TA203P4700|38.50     |42.00     |55.50     |42.00     |55.50     |46.00     |17.00     |7.50      |9         |63        |9         |0.21        |-0.1252   |24.19     |0                              
2021-10-22|TA203P4750|46.00     |51.00     |66.00     |51.00     |66.00     |55.00     |20.00     |9.00      |21        |42        |6         |0.56        |-0.1438   |24.38     |0                              
2021-10-22|TA203P4800|53.50     |61.00     |76.50     |61.00     |76.50     |67.50     |23.00     |14.00     |21        |30        |3         |0.67        |-0.1662   |24.67     |0                              
2021-10-22|TA203P4850|63.00     |72.50     |88.50     |72.50     |88.50     |79.50     |25.50     |16.50     |9         |30        |0         |0.35        |-0.1881   |24.97     |0                              
2021-10-22|TA203P4900|73.00     |102.50    |102.50    |102.50    |102.50    |94.50     |29.50     |21.50     |3         |21        |0         |0.15        |-0.2126   |25.26     |0                              
2021-10-22|TA203P4950|83.50     |97.00     |123.50    |97.00     |123.50    |110.00    |40.00     |26.50     |12        |27        |6         |0.63        |-0.2368   |25.55     |0                              
2021-10-22|TA203P5000|96.50     |140.50    |140.50    |140.50    |140.50    |127.50    |44.00     |31.00     |4         |47        |2         |0.27        |-0.2618   |25.83     |0                              
2021-10-22|TA203P5100|124.50    |180.50    |180.50    |180.50    |180.50    |166.00    |56.00     |41.50     |3         |34        |3         |0.27        |-0.3128   |26.37     |0                              
2021-10-22|TA203P5200|157.50    |260.00    |260.00    |258.00    |260.00    |211.50    |102.50    |54.00     |3         |38        |0         |0.39        |-0.3649   |26.89     |0                              
2021-10-22|TA203P5300|197.00    |0.00      |0.00      |0.00      |0.00      |262.00    |65.00     |65.00     |0         |15        |0         |0.00        |-0.4159   |27.40     |0                              
2021-10-22|TA203P5400|241.50    |0.00      |0.00      |0.00      |0.00      |316.00    |74.50     |74.50     |0         |27        |0         |0.00        |-0.4658   |27.88     |0                              
2021-10-22|TA203P5500|293.00    |0.00      |0.00      |0.00      |0.00      |377.50    |84.50     |84.50     |0         |36        |0         |0.00        |-0.5132   |28.35     |0                              
2021-10-22|TA203P5600|363.00    |0.00      |0.00      |0.00      |0.00      |441.50    |78.50     |78.50     |0         |49        |0         |0.00        |-0.5586   |28.80     |0                              
2021-10-22|TA203P5700|437.00    |0.00      |0.00      |0.00      |0.00      |510.50    |73.50     |73.50     |0         |3         |0         |0.00        |-0.6008   |29.24     |0                              
2021-10-22|TA203P5800|514.50    |0.00      |0.00      |0.00      |0.00      |583.00    |68.50     |68.50     |0         |6         |0         |0.00        |-0.6402   |29.66     |0                              
2021-10-22|TA203P5900|595.00    |0.00      |0.00      |0.00      |0.00      |658.50    |63.50     |63.50     |0         |9         |0         |0.00        |-0.6766   |30.07     |0                              
2021-10-22|TA203P6000|677.50    |0.00      |0.00      |0.00      |0.00      |737.00    |59.50     |59.50     |0         |3         |0         |0.00        |-0.7100   |30.47     |0                              
2021-10-22|TA203P6100|761.00    |0.00      |0.00      |0.00      |0.00      |818.50    |57.50     |57.50     |0         |3         |0         |0.00        |-0.7403   |30.86     |0                              
2021-10-22|TA204C4450|1,088.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.9231    |24.37     |0                              
2021-10-22|TA204C4500|1,043.50  |0.00      |0.00      |0.00      |0.00      |955.00    |-88.50    |-88.50    |0         |3         |0         |0.00        |0.9105    |24.37     |0                              
2021-10-22|TA204C4550|999.50    |0.00      |0.00      |0.00      |0.00      |910.50    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.8981    |24.37     |0                              
2021-10-22|TA204C4600|955.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.8827    |24.37     |0                              
2021-10-22|TA204C4650|913.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.8673    |24.37     |0                              
2021-10-22|TA204C4700|871.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.8512    |24.39     |0                              
2021-10-22|TA204C4750|830.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-85.50    |-85.50    |0         |3         |0         |0.00        |0.8325    |24.43     |0                              
2021-10-22|TA204C4800|791.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.8132    |24.58     |0                              
2021-10-22|TA204C4850|752.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.7920    |24.78     |0                              
2021-10-22|TA204C4900|714.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7699    |24.99     |0                              
2021-10-22|TA204C4950|678.50    |623.00    |623.00    |623.00    |623.00    |602.00    |-55.50    |-76.50    |3         |3         |3         |0.93        |0.7483    |25.20     |0                              
2021-10-22|TA204C5000|642.50    |589.50    |589.50    |536.00    |536.00    |571.00    |-106.50   |-71.50    |6         |12        |6         |1.69        |0.7249    |25.41     |0                              
2021-10-22|TA204C5100|576.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-66.50    |-66.50    |0         |9         |0         |0.00        |0.6790    |25.81     |0                              
2021-10-22|TA204C5200|513.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.6316    |26.20     |0                              
2021-10-22|TA204C5300|457.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.5852    |26.58     |0                              
2021-10-22|TA204C5400|407.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-48.00    |-48.00    |0         |18        |0         |0.00        |0.5396    |26.94     |0                              
2021-10-22|TA204C5500|362.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-42.50    |-42.50    |0         |33        |0         |0.00        |0.4957    |27.30     |0                              
2021-10-22|TA204C5600|325.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-43.00    |-43.00    |0         |48        |0         |0.00        |0.4533    |27.64     |0                              
2021-10-22|TA204C5700|291.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-40.50    |-40.50    |0         |51        |0         |0.00        |0.4138    |27.97     |0                              
2021-10-22|TA204C5800|265.00    |199.50    |199.50    |199.00    |199.00    |220.00    |-66.00    |-45.00    |6         |48        |3         |0.60        |0.3757    |28.29     |0                              
2021-10-22|TA204C5900|240.50    |180.50    |180.50    |180.00    |180.00    |195.00    |-60.50    |-45.50    |6         |15        |3         |0.54        |0.3414    |28.61     |0                              
2021-10-22|TA204C6000|220.50    |155.00    |160.00    |155.00    |160.00    |171.50    |-60.50    |-49.00    |6         |15        |0         |0.47        |0.3083    |28.91     |0                              
2021-10-22|TA204C6100|202.50    |153.50    |153.50    |139.50    |139.50    |151.50    |-63.00    |-51.00    |6         |21        |3         |0.44        |0.2789    |29.21     |0                              
2021-10-22|TA204P4450|27.50     |27.00     |34.00     |27.00     |34.00     |28.50     |6.50      |1.00      |30        |27        |3         |0.45        |-0.0751   |24.37     |0                              
2021-10-22|TA204P4500|33.00     |32.50     |39.50     |32.50     |39.50     |34.00     |6.50      |1.00      |18        |42        |3         |0.32        |-0.0868   |24.37     |0                              
2021-10-22|TA204P4550|38.50     |37.00     |45.50     |37.00     |45.50     |39.50     |7.00      |1.00      |15        |36        |6         |0.31        |-0.0985   |24.37     |0                              
2021-10-22|TA204P4600|45.00     |44.00     |52.50     |44.00     |52.50     |47.00     |7.50      |2.00      |21        |30        |3         |0.50        |-0.1130   |24.37     |0                              
2021-10-22|TA204P4650|52.50     |47.50     |66.50     |47.50     |66.50     |54.50     |14.00     |2.00      |24        |30        |0         |0.70        |-0.1277   |24.37     |0                              
2021-10-22|TA204P4700|60.50     |57.50     |75.00     |57.50     |74.50     |62.50     |14.00     |2.00      |21        |42        |9         |0.70        |-0.1432   |24.39     |0                              
2021-10-22|TA204P4750|69.50     |65.50     |86.50     |65.50     |86.00     |73.00     |16.50     |3.50      |18        |24        |9         |0.71        |-0.1612   |24.43     |0                              
2021-10-22|TA204P4800|79.50     |75.50     |96.50     |75.50     |96.50     |84.50     |17.00     |5.00      |15        |24        |12        |0.66        |-0.1800   |24.58     |0                              
2021-10-22|TA204P4850|90.00     |89.50     |112.50    |89.50     |112.50    |98.00     |22.50     |8.00      |15        |21        |-6        |0.74        |-0.2006   |24.78     |0                              
2021-10-22|TA204P4900|102.00    |100.50    |128.50    |100.50    |128.50    |113.50    |26.50     |11.50     |9         |24        |0         |0.50        |-0.2222   |24.99     |0                              
2021-10-22|TA204P4950|116.00    |119.50    |145.00    |119.50    |145.00    |128.50    |29.00     |12.50     |9         |24        |3         |0.58        |-0.2435   |25.20     |0                              
2021-10-22|TA204P5000|129.50    |163.00    |163.00    |163.00    |163.00    |147.00    |33.50     |17.50     |3         |18        |0         |0.24        |-0.2665   |25.41     |0                              
2021-10-22|TA204P5100|162.00    |0.00      |0.00      |0.00      |0.00      |184.50    |22.50     |22.50     |0         |15        |0         |0.00        |-0.3120   |25.81     |0                              
2021-10-22|TA204P5200|198.50    |0.00      |0.00      |0.00      |0.00      |230.00    |31.50     |31.50     |0         |21        |0         |0.00        |-0.3589   |26.20     |0                              
2021-10-22|TA204P5300|242.00    |0.00      |0.00      |0.00      |0.00      |278.50    |36.50     |36.50     |0         |9         |0         |0.00        |-0.4050   |26.58     |0                              
2021-10-22|TA204P5400|290.50    |0.00      |0.00      |0.00      |0.00      |332.00    |41.50     |41.50     |0         |12        |0         |0.00        |-0.4506   |26.94     |0                              
2021-10-22|TA204P5500|344.50    |0.00      |0.00      |0.00      |0.00      |391.00    |46.50     |46.50     |0         |12        |0         |0.00        |-0.4944   |27.30     |0                              
2021-10-22|TA204P5600|406.50    |0.00      |0.00      |0.00      |0.00      |452.00    |45.50     |45.50     |0         |9         |0         |0.00        |-0.5371   |27.64     |0                              
2021-10-22|TA204P5700|471.50    |0.00      |0.00      |0.00      |0.00      |519.50    |48.00     |48.00     |0         |6         |0         |0.00        |-0.5767   |27.97     |0                              
2021-10-22|TA204P5800|544.00    |0.00      |0.00      |0.00      |0.00      |588.50    |44.50     |44.50     |0         |6         |0         |0.00        |-0.6152   |28.29     |0                              
2021-10-22|TA204P5900|618.50    |0.00      |0.00      |0.00      |0.00      |662.50    |44.00     |44.00     |0         |9         |0         |0.00        |-0.6498   |28.61     |0                              
2021-10-22|TA204P6000|697.50    |0.00      |0.00      |0.00      |0.00      |738.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.6834   |28.91     |0                              
2021-10-22|TA204P6100|779.00    |0.00      |0.00      |0.00      |0.00      |817.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7133   |29.21     |0                              
2021-10-22|TA205C4500|1,064.50  |0.00      |0.00      |0.00      |0.00      |966.50    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.8937    |23.73     |0                              
2021-10-22|TA205C4550|1,019.00  |0.00      |0.00      |0.00      |0.00      |924.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.8798    |23.67     |0                              
2021-10-22|TA205C4600|977.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-96.00    |-96.00    |0         |1         |0         |0.00        |0.8660    |23.61     |0                              
2021-10-22|TA205C4650|938.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-98.50    |-98.50    |0         |4         |0         |0.00        |0.8513    |23.55     |0                              
2021-10-22|TA205C4700|900.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-100.50   |-100.50   |0         |0         |0         |0.00        |0.8347    |23.48     |0                              
2021-10-22|TA205C4750|862.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.8182    |23.42     |0                              
2021-10-22|TA205C4800|826.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-106.50   |-106.50   |0         |2         |0         |0.00        |0.8010    |23.36     |0                              
2021-10-22|TA205C4850|792.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-109.00   |-109.00   |0         |5         |0         |0.00        |0.7818    |23.30     |0                              
2021-10-22|TA205C4900|758.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-112.00   |-112.00   |0         |23        |0         |0.00        |0.7626    |23.24     |0                              
2021-10-22|TA205C4950|724.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-115.00   |-115.00   |0         |10        |0         |0.00        |0.7432    |23.18     |0                              
2021-10-22|TA205C5000|693.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-118.00   |-118.00   |0         |13        |0         |0.00        |0.7218    |23.13     |0                              
2021-10-22|TA205C5100|632.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-124.00   |-124.00   |0         |9         |0         |0.00        |0.6789    |23.01     |0                              
2021-10-22|TA205C5200|578.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-129.50   |-129.50   |0         |17        |0         |0.00        |0.6329    |22.90     |0                              
2021-10-22|TA205C5300|525.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-133.50   |-133.50   |0         |24        |0         |0.00        |0.5861    |22.78     |0                              
2021-10-22|TA205C5400|478.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-139.00   |-139.00   |0         |31        |0         |0.00        |0.5382    |22.67     |0                              
2021-10-22|TA205C5500|433.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-140.50   |-140.50   |0         |45        |0         |0.00        |0.4904    |22.56     |0                              
2021-10-22|TA205C5600|394.50    |200.00    |200.00    |200.00    |200.00    |249.50    |-194.50   |-145.00   |1         |66        |0         |0.10        |0.4426    |22.46     |0                              
2021-10-22|TA205C5700|357.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-142.50   |-142.50   |0         |69        |0         |0.00        |0.3976    |22.47     |0                              
2021-10-22|TA205C5800|323.50    |230.00    |230.00    |230.00    |230.00    |205.50    |-93.50    |-118.00   |1         |124       |1         |0.12        |0.3677    |24.25     |0                              
2021-10-22|TA205C5900|293.50    |166.00    |380.00    |151.00    |296.00    |199.50    |2.50      |-94.00    |61        |197       |-25       |5.22        |0.3437    |25.90     |0                              
2021-10-22|TA205C6000|264.00    |205.00    |205.00    |205.00    |205.00    |192.00    |-59.00    |-72.00    |3         |121       |-3        |0.31        |0.3220    |27.42     |0                              
2021-10-22|TA205C6100|240.00    |194.50    |194.50    |170.00    |170.00    |184.00    |-70.00    |-56.00    |17        |53        |11        |1.51        |0.3021    |28.84     |0                              
2021-10-22|TA205C6200|216.50    |168.00    |200.00    |162.50    |162.50    |179.00    |-54.00    |-37.50    |8         |45        |5         |0.71        |0.2862    |30.17     |0                              
2021-10-22|TA205P4500|56.50     |39.00     |47.00     |39.00     |47.00     |45.50     |-9.50     |-11.00    |12        |206       |-3        |0.25        |-0.1021   |23.73     |0                              
2021-10-22|TA205P4550|61.00     |45.00     |45.00     |45.00     |45.00     |52.50     |-16.00    |-8.50     |3         |27        |3         |0.07        |-0.1151   |23.67     |0                              
2021-10-22|TA205P4600|68.50     |60.00     |60.00     |60.00     |60.00     |59.50     |-8.50     |-9.00     |12        |199       |-10       |0.36        |-0.1281   |23.61     |0                              
2021-10-22|TA205P4650|79.00     |62.00     |62.00     |62.00     |62.00     |67.50     |-17.00    |-11.50    |3         |36        |3         |0.09        |-0.1421   |23.55     |0                              
2021-10-22|TA205P4700|91.00     |72.50     |72.50     |72.50     |72.50     |77.00     |-18.50    |-14.00    |3         |29        |3         |0.11        |-0.1579   |23.48     |0                              
2021-10-22|TA205P4750|103.00    |83.00     |83.00     |83.00     |83.00     |86.50     |-20.00    |-16.50    |3         |20        |3         |0.12        |-0.1738   |23.42     |0                              
2021-10-22|TA205P4800|116.50    |95.00     |96.50     |95.00     |96.50     |97.00     |-20.00    |-19.50    |18        |44        |0         |0.86        |-0.1904   |23.36     |0                              
2021-10-22|TA205P4850|131.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-22.00    |-22.00    |0         |27        |0         |0.00        |-0.2090   |23.30     |0                              
2021-10-22|TA205P4900|147.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.2277   |23.24     |0                              
2021-10-22|TA205P4950|163.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-28.00    |-28.00    |0         |28        |0         |0.00        |-0.2467   |23.18     |0                              
2021-10-22|TA205P5000|182.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-31.50    |-31.50    |0         |27        |0         |0.00        |-0.2677   |23.13     |0                              
2021-10-22|TA205P5100|219.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-37.00    |-37.00    |0         |33        |0         |0.00        |-0.3100   |23.01     |0                              
2021-10-22|TA205P5200|264.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-42.50    |-42.50    |0         |14        |0         |0.00        |-0.3554   |22.90     |0                              
2021-10-22|TA205P5300|309.50    |320.50    |320.50    |320.50    |320.50    |263.00    |11.00     |-46.50    |1         |14        |1         |0.16        |-0.4019   |22.78     |0                              
2021-10-22|TA205P5400|362.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-52.00    |-52.00    |0         |13        |0         |0.00        |-0.4497   |22.67     |0                              
2021-10-22|TA205P5500|415.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-53.00    |-53.00    |0         |12        |0         |0.00        |-0.4975   |22.56     |0                              
2021-10-22|TA205P5600|475.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-58.00    |-58.00    |0         |15        |0         |0.00        |-0.5456   |22.46     |0                              
2021-10-22|TA205P5700|537.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-55.50    |-55.50    |0         |12        |0         |0.00        |-0.5908   |22.47     |0                              
2021-10-22|TA205P5800|602.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.6212   |24.25     |0                              
2021-10-22|TA205P5900|671.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.6455   |25.90     |0                              
2021-10-22|TA205P6000|740.00    |0.00      |0.00      |0.00      |0.00      |755.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.6676   |27.42     |0                              
2021-10-22|TA205P6100|815.50    |0.00      |0.00      |0.00      |0.00      |846.50    |31.00     |31.00     |0         |3         |0         |0.00        |-0.6880   |28.84     |0                              
2021-10-22|TA205P6200|890.50    |0.00      |0.00      |0.00      |0.00      |940.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7043   |30.17     |0                              
2021-10-22|TA207C4500|1,068.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-88.00    |-88.00    |0         |3         |0         |0.00        |0.8607    |23.51     |0                              
2021-10-22|TA207C4550|1,025.00  |0.00      |0.00      |0.00      |0.00      |939.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.8470    |23.39     |0                              
2021-10-22|TA207C4600|983.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |0.8324    |23.33     |0                              
2021-10-22|TA207C4650|943.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.8175    |23.30     |0                              
2021-10-22|TA207C4700|904.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-82.50    |-82.50    |0         |3         |0         |0.00        |0.8017    |23.31     |0                              
2021-10-22|TA207C4750|865.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-79.50    |-79.50    |0         |3         |0         |0.00        |0.7841    |23.35     |0                              
2021-10-22|TA207C4800|828.50    |791.00    |791.00    |791.00    |791.00    |750.50    |-37.50    |-78.00    |3         |6         |3         |1.19        |0.7665    |23.41     |0                              
2021-10-22|TA207C4850|793.50    |756.50    |756.50    |756.50    |756.50    |715.50    |-37.00    |-78.00    |3         |9         |3         |1.13        |0.7490    |23.50     |0                              
2021-10-22|TA207C4900|759.00    |723.50    |723.50    |723.50    |723.50    |684.00    |-35.50    |-75.00    |3         |9         |0         |1.09        |0.7297    |23.60     |0                              
2021-10-22|TA207C4950|725.00    |691.00    |691.00    |691.00    |691.00    |653.00    |-34.00    |-72.00    |3         |6         |0         |1.04        |0.7105    |23.71     |0                              
2021-10-22|TA207C5000|694.50    |660.00    |660.00    |660.00    |660.00    |622.00    |-34.50    |-72.50    |3         |6         |3         |0.99        |0.6915    |23.84     |0                              
2021-10-22|TA207C5100|633.50    |601.50    |601.50    |601.50    |601.50    |567.00    |-32.00    |-66.50    |3         |3         |0         |0.90        |0.6523    |24.12     |0                              
2021-10-22|TA207C5200|579.50    |547.00    |547.00    |547.00    |547.00    |514.00    |-32.50    |-65.50    |3         |3         |3         |0.82        |0.6136    |24.42     |0                              
2021-10-22|TA207C5300|527.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.5751    |24.73     |0                              
2021-10-22|TA207C5400|482.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.5378    |25.06     |0                              
2021-10-22|TA207C5500|439.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.5019    |25.39     |0                              
2021-10-22|TA207C5600|401.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-50.00    |-50.00    |0         |12        |0         |0.00        |0.4673    |25.72     |0                              
2021-10-22|TA207C5700|366.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-46.50    |-46.50    |0         |43        |0         |0.00        |0.4347    |26.05     |0                              
2021-10-22|TA207C5800|333.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-42.50    |-42.50    |0         |21        |0         |0.00        |0.4039    |26.38     |0                              
2021-10-22|TA207C5900|305.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-42.00    |-42.00    |0         |61        |0         |0.00        |0.3741    |26.70     |0                              
2021-10-22|TA207C6000|277.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-35.50    |-35.50    |0         |15        |0         |0.00        |0.3477    |27.02     |0                              
2021-10-22|TA207C6100|254.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.3219    |27.34     |0                              
2021-10-22|TA207C6200|233.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.2978    |27.65     |0                              
2021-10-22|TA207P4500|61.00     |66.00     |74.50     |64.00     |74.50     |72.00     |13.50     |11.00     |51        |83        |9         |1.72        |-0.1317   |23.51     |0                              
2021-10-22|TA207P4550|68.00     |64.50     |84.50     |64.50     |84.50     |80.50     |16.50     |12.50     |30        |63        |21        |1.11        |-0.1445   |23.39     |0                              
2021-10-22|TA207P4600|75.00     |81.50     |94.50     |81.50     |94.50     |90.50     |19.50     |15.50     |21        |36        |0         |0.88        |-0.1581   |23.33     |0                              
2021-10-22|TA207P4650|85.00     |92.50     |106.00    |91.00     |106.00    |100.50    |21.00     |15.50     |15        |36        |6         |0.72        |-0.1722   |23.30     |0                              
2021-10-22|TA207P4700|95.50     |100.00    |103.50    |100.00    |100.50    |111.50    |5.00      |16.00     |12        |36        |6         |0.61        |-0.1873   |23.31     |0                              
2021-10-22|TA207P4750|106.00    |112.50    |112.50    |112.50    |112.50    |125.50    |6.50      |19.50     |3         |27        |3         |0.17        |-0.2041   |23.35     |0                              
2021-10-22|TA207P4800|119.00    |0.00      |0.00      |0.00      |0.00      |139.50    |20.50     |20.50     |0         |21        |0         |0.00        |-0.2210   |23.41     |0                              
2021-10-22|TA207P4850|133.50    |0.00      |0.00      |0.00      |0.00      |154.00    |20.50     |20.50     |0         |21        |0         |0.00        |-0.2380   |23.50     |0                              
2021-10-22|TA207P4900|148.00    |0.00      |0.00      |0.00      |0.00      |172.00    |24.00     |24.00     |0         |21        |0         |0.00        |-0.2567   |23.60     |0                              
2021-10-22|TA207P4950|164.00    |0.00      |0.00      |0.00      |0.00      |190.00    |26.00     |26.00     |0         |18        |0         |0.00        |-0.2754   |23.71     |0                              
2021-10-22|TA207P5000|182.50    |0.00      |0.00      |0.00      |0.00      |209.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.2940   |23.84     |0                              
2021-10-22|TA207P5100|220.00    |0.00      |0.00      |0.00      |0.00      |252.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.3325   |24.12     |0                              
2021-10-22|TA207P5200|264.50    |0.00      |0.00      |0.00      |0.00      |297.50    |33.00     |33.00     |0         |12        |0         |0.00        |-0.3708   |24.42     |0                              
2021-10-22|TA207P5300|311.00    |0.00      |0.00      |0.00      |0.00      |350.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.4089   |24.73     |0                              
2021-10-22|TA207P5400|364.50    |0.00      |0.00      |0.00      |0.00      |405.00    |40.50     |40.50     |0         |6         |0         |0.00        |-0.4463   |25.06     |0                              
2021-10-22|TA207P5500|419.00    |0.00      |0.00      |0.00      |0.00      |466.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.4821   |25.39     |0                              
2021-10-22|TA207P5600|480.00    |0.00      |0.00      |0.00      |0.00      |528.50    |48.50     |48.50     |0         |3         |0         |0.00        |-0.5169   |25.72     |0                              
2021-10-22|TA207P5700|543.00    |0.00      |0.00      |0.00      |0.00      |595.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.5498   |26.05     |0                              
2021-10-22|TA207P5800|609.00    |0.00      |0.00      |0.00      |0.00      |665.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.5810   |26.38     |0                              
2021-10-22|TA207P5900|679.00    |0.00      |0.00      |0.00      |0.00      |736.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6114   |26.70     |0                              
2021-10-22|TA207P6000|749.50    |0.00      |0.00      |0.00      |0.00      |812.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.6383   |27.02     |0                              
2021-10-22|TA207P6100|825.50    |0.00      |0.00      |0.00      |0.00      |889.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.6647   |27.34     |0                              
2021-10-22|TA207P6200|902.50    |0.00      |0.00      |0.00      |0.00      |968.00    |65.50     |65.50     |0         |0         |0         |0.00        |-0.6897   |27.65     |0                              
2021-10-22|TA208C4500|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |0.8497    |23.68     |0                              
2021-10-22|TA208C4550|1,039.50  |0.00      |0.00      |0.00      |0.00      |977.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8346    |23.78     |0                              
2021-10-22|TA208C4600|1,001.50  |0.00      |0.00      |0.00      |0.00      |939.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.8198    |23.88     |0                              
2021-10-22|TA208C4650|963.50    |0.00      |0.00      |0.00      |0.00      |902.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.8046    |23.99     |0                              
2021-10-22|TA208C4700|926.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.7880    |24.09     |0                              
2021-10-22|TA208C4750|891.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.7716    |24.19     |0                              
2021-10-22|TA208C4800|856.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.7555    |24.29     |0                              
2021-10-22|TA208C4850|822.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.7385    |24.39     |0                              
2021-10-22|TA208C4900|789.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.7210    |24.50     |0                              
2021-10-22|TA208C4950|758.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |0.7038    |24.60     |0                              
2021-10-22|TA208C5000|727.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.6868    |24.70     |0                              
2021-10-22|TA208C5100|668.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.6514    |24.90     |0                              
2021-10-22|TA208C5200|614.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.6165    |25.10     |0                              
2021-10-22|TA208C5300|562.00    |527.50    |527.50    |527.50    |527.50    |518.50    |-34.50    |-43.50    |3         |3         |0         |0.79        |0.5817    |25.29     |0                              
2021-10-22|TA208C5400|516.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.5475    |25.49     |0                              
2021-10-22|TA208C5500|471.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.5142    |25.69     |0                              
2021-10-22|TA208C5600|432.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.4819    |25.88     |0                              
2021-10-22|TA208C5700|394.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-36.50    |-36.50    |0         |14        |0         |0.00        |0.4503    |26.07     |0                              
2021-10-22|TA208C5800|360.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-32.00    |-32.00    |0         |41        |0         |0.00        |0.4209    |26.26     |0                              
2021-10-22|TA208C5900|329.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-31.50    |-31.50    |0         |12        |0         |0.00        |0.3920    |26.45     |0                              
2021-10-22|TA208C6000|299.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-28.50    |-28.50    |0         |21        |0         |0.00        |0.3649    |26.64     |0                              
2021-10-22|TA208C6100|274.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.3396    |26.82     |0                              
2021-10-22|TA208C6200|250.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-26.00    |-26.00    |0         |14        |0         |0.00        |0.3147    |27.00     |0                              
2021-10-22|TA208P4500|76.00     |77.00     |85.00     |75.50     |85.00     |86.00     |9.00      |10.00     |9         |46        |3         |0.36        |-0.1410   |23.68     |0                              
2021-10-22|TA208P4550|86.50     |92.50     |95.00     |85.00     |95.00     |97.00     |8.50      |10.50     |42        |45        |18        |1.91        |-0.1550   |23.78     |0                              
2021-10-22|TA208P4600|97.50     |89.50     |105.50    |89.50     |105.50    |108.50    |8.00      |11.00     |18        |39        |9         |0.88        |-0.1689   |23.88     |0                              
2021-10-22|TA208P4650|109.00    |108.50    |113.50    |102.50    |102.50    |121.00    |-6.50     |12.00     |9         |27        |0         |0.49        |-0.1832   |23.99     |0                              
2021-10-22|TA208P4700|121.00    |126.00    |126.00    |126.00    |126.00    |136.00    |5.00      |15.00     |3         |21        |0         |0.19        |-0.1990   |24.09     |0                              
2021-10-22|TA208P4750|136.00    |0.00      |0.00      |0.00      |0.00      |150.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.2146   |24.19     |0                              
2021-10-22|TA208P4800|150.50    |0.00      |0.00      |0.00      |0.00      |165.50    |15.00     |15.00     |0         |17        |0         |0.00        |-0.2301   |24.29     |0                              
2021-10-22|TA208P4850|165.50    |0.00      |0.00      |0.00      |0.00      |182.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.2465   |24.39     |0                              
2021-10-22|TA208P4900|182.00    |0.00      |0.00      |0.00      |0.00      |201.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.2634   |24.50     |0                              
2021-10-22|TA208P4950|200.00    |0.00      |0.00      |0.00      |0.00      |219.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.2801   |24.60     |0                              
2021-10-22|TA208P5000|218.50    |0.00      |0.00      |0.00      |0.00      |237.50    |19.00     |19.00     |0         |24        |0         |0.00        |-0.2968   |24.70     |0                              
2021-10-22|TA208P5100|257.50    |0.00      |0.00      |0.00      |0.00      |281.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.3314   |24.90     |0                              
2021-10-22|TA208P5200|302.00    |0.00      |0.00      |0.00      |0.00      |326.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.3659   |25.10     |0                              
2021-10-22|TA208P5300|348.00    |0.00      |0.00      |0.00      |0.00      |377.50    |29.50     |29.50     |0         |9         |0         |0.00        |-0.4003   |25.29     |0                              
2021-10-22|TA208P5400|400.50    |0.00      |0.00      |0.00      |0.00      |430.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.4344   |25.49     |0                              
2021-10-22|TA208P5500|453.50    |0.00      |0.00      |0.00      |0.00      |487.00    |33.50     |33.50     |0         |6         |0         |0.00        |-0.4677   |25.69     |0                              
2021-10-22|TA208P5600|512.50    |0.00      |0.00      |0.00      |0.00      |548.00    |35.50     |35.50     |0         |6         |0         |0.00        |-0.5002   |25.88     |0                              
2021-10-22|TA208P5700|573.50    |0.00      |0.00      |0.00      |0.00      |609.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.5321   |26.07     |0                              
2021-10-22|TA208P5800|636.50    |0.00      |0.00      |0.00      |0.00      |677.50    |41.00     |41.00     |0         |3         |0         |0.00        |-0.5618   |26.26     |0                              
2021-10-22|TA208P5900|705.00    |0.00      |0.00      |0.00      |0.00      |746.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.5913   |26.45     |0                              
2021-10-22|TA208P6000|773.00    |0.00      |0.00      |0.00      |0.00      |817.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.6190   |26.64     |0                              
2021-10-22|TA208P6100|845.50    |0.00      |0.00      |0.00      |0.00      |892.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6450   |26.82     |0                              
2021-10-22|TA208P6200|920.50    |0.00      |0.00      |0.00      |0.00      |967.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6707   |27.00     |0                              
2021-10-22|ZC112C1000|742.20    |631.10    |636.00    |631.10    |636.00    |549.60    |-106.20   |-192.60   |6         |1         |-3        |36.29       |0.9990    |87.14     |0                              
2021-10-22|ZC112C1010|732.20    |0.00      |0.00      |0.00      |0.00      |539.60    |-192.60   |-192.60   |0         |3         |0         |0.00        |0.9984    |87.14     |0                              
2021-10-22|ZC112C1020|722.20    |0.00      |0.00      |0.00      |0.00      |529.70    |-192.50   |-192.50   |0         |9         |0         |0.00        |0.9978    |87.14     |0                              
2021-10-22|ZC112C1030|712.20    |0.00      |0.00      |0.00      |0.00      |519.70    |-192.50   |-192.50   |0         |3         |0         |0.00        |0.9972    |87.14     |0                              
2021-10-22|ZC112C1040|702.20    |0.00      |0.00      |0.00      |0.00      |509.80    |-192.40   |-192.40   |0         |12        |0         |0.00        |0.9962    |87.14     |0                              
2021-10-22|ZC112C1050|692.20    |0.00      |0.00      |0.00      |0.00      |499.80    |-192.40   |-192.40   |0         |12        |0         |0.00        |0.9953    |87.14     |0                              
2021-10-22|ZC112C1060|682.20    |0.00      |0.00      |0.00      |0.00      |489.90    |-192.30   |-192.30   |0         |12        |0         |0.00        |0.9944    |87.14     |0                              
2021-10-22|ZC112C1070|672.20    |0.00      |0.00      |0.00      |0.00      |480.00    |-192.20   |-192.20   |0         |11        |0         |0.00        |0.9930    |87.14     |0                              
2021-10-22|ZC112C1080|662.20    |0.00      |0.00      |0.00      |0.00      |470.10    |-192.10   |-192.10   |0         |11        |0         |0.00        |0.9916    |87.14     |0                              
2021-10-22|ZC112C1090|652.20    |0.00      |0.00      |0.00      |0.00      |460.30    |-191.90   |-191.90   |0         |0         |0         |0.00        |0.9901    |87.14     |0                              
2021-10-22|ZC112C1100|642.20    |0.00      |0.00      |0.00      |0.00      |450.40    |-191.80   |-191.80   |0         |3         |0         |0.00        |0.9883    |87.14     |0                              
2021-10-22|ZC112C1110|632.20    |0.00      |0.00      |0.00      |0.00      |440.60    |-191.60   |-191.60   |0         |3         |0         |0.00        |0.9862    |87.14     |0                              
2021-10-22|ZC112C1120|622.30    |0.00      |0.00      |0.00      |0.00      |430.80    |-191.50   |-191.50   |0         |6         |0         |0.00        |0.9840    |87.14     |0                              
2021-10-22|ZC112C1130|612.30    |0.00      |0.00      |0.00      |0.00      |421.10    |-191.20   |-191.20   |0         |0         |0         |0.00        |0.9819    |87.14     |0                              
2021-10-22|ZC112C1140|602.30    |0.00      |0.00      |0.00      |0.00      |411.40    |-190.90   |-190.90   |0         |3         |0         |0.00        |0.9787    |87.14     |0                              
2021-10-22|ZC112C1150|592.40    |0.00      |0.00      |0.00      |0.00      |401.70    |-190.70   |-190.70   |0         |6         |0         |0.00        |0.9756    |87.14     |0                              
2021-10-22|ZC112C1160|582.40    |0.00      |0.00      |0.00      |0.00      |392.10    |-190.30   |-190.30   |0         |6         |0         |0.00        |0.9725    |87.14     |0                              
2021-10-22|ZC112C1170|572.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-190.00   |-190.00   |0         |3         |0         |0.00        |0.9688    |87.14     |0                              
2021-10-22|ZC112C1180|562.60    |0.00      |0.00      |0.00      |0.00      |373.00    |-189.60   |-189.60   |0         |6         |0         |0.00        |0.9644    |87.14     |0                              
2021-10-22|ZC112C1190|552.70    |389.70    |389.70    |319.60    |319.60    |363.50    |-233.10   |-189.20   |6         |13        |-1        |21.72       |0.9600    |87.14     |0                              
2021-10-22|ZC112C1200|542.80    |0.00      |0.00      |0.00      |0.00      |354.00    |-188.80   |-188.80   |0         |19        |0         |0.00        |0.9556    |87.14     |0                              
2021-10-22|ZC112C1210|533.00    |0.00      |0.00      |0.00      |0.00      |344.70    |-188.30   |-188.30   |0         |3         |0         |0.00        |0.9502    |87.14     |0                              
2021-10-22|ZC112C1220|523.10    |0.00      |0.00      |0.00      |0.00      |335.50    |-187.60   |-187.60   |0         |3         |0         |0.00        |0.9442    |87.14     |0                              
2021-10-22|ZC112C1230|513.40    |0.00      |0.00      |0.00      |0.00      |326.30    |-187.10   |-187.10   |0         |3         |0         |0.00        |0.9383    |87.14     |0                              
2021-10-22|ZC112C1240|503.60    |282.10    |282.10    |282.10    |282.10    |317.10    |-221.50   |-186.50   |3         |12        |0         |8.46        |0.9323    |87.14     |0                              
2021-10-22|ZC112C1250|493.80    |273.30    |273.30    |273.30    |273.30    |308.10    |-220.50   |-185.70   |3         |3         |3         |8.20        |0.9249    |87.14     |0                              
2021-10-22|ZC112C1260|484.10    |0.00      |0.00      |0.00      |0.00      |299.20    |-184.90   |-184.90   |0         |3         |0         |0.00        |0.9172    |87.14     |0                              
2021-10-22|ZC112C1270|474.40    |0.00      |0.00      |0.00      |0.00      |290.30    |-184.10   |-184.10   |0         |6         |0         |0.00        |0.9094    |87.14     |0                              
2021-10-22|ZC112C1280|464.70    |0.00      |0.00      |0.00      |0.00      |281.40    |-183.30   |-183.30   |0         |12        |0         |0.00        |0.9017    |87.14     |0                              
2021-10-22|ZC112C1290|455.10    |0.00      |0.00      |0.00      |0.00      |272.90    |-182.20   |-182.20   |0         |3         |0         |0.00        |0.8923    |87.14     |0                              
2021-10-22|ZC112C1300|445.50    |0.00      |0.00      |0.00      |0.00      |264.40    |-181.10   |-181.10   |0         |3         |0         |0.00        |0.8826    |87.14     |0                              
2021-10-22|ZC112C1310|436.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-180.00   |-180.00   |0         |9         |0         |0.00        |0.8729    |87.14     |0                              
2021-10-22|ZC112C1320|426.60    |0.00      |0.00      |0.00      |0.00      |247.50    |-179.10   |-179.10   |0         |3         |0         |0.00        |0.8632    |87.14     |0                              
2021-10-22|ZC112C1330|417.10    |0.00      |0.00      |0.00      |0.00      |239.40    |-177.70   |-177.70   |0         |3         |0         |0.00        |0.8522    |87.14     |0                              
2021-10-22|ZC112C1340|407.60    |0.00      |0.00      |0.00      |0.00      |231.50    |-176.10   |-176.10   |0         |3         |0         |0.00        |0.8405    |87.14     |0                              
2021-10-22|ZC112C1350|398.40    |0.00      |0.00      |0.00      |0.00      |223.60    |-174.80   |-174.80   |0         |4         |0         |0.00        |0.8288    |87.14     |0                              
2021-10-22|ZC112C1360|389.20    |0.00      |0.00      |0.00      |0.00      |215.60    |-173.60   |-173.60   |0         |3         |0         |0.00        |0.8172    |87.14     |0                              
2021-10-22|ZC112C1370|380.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-172.00   |-172.00   |0         |6         |0         |0.00        |0.8047    |87.14     |0                              
2021-10-22|ZC112C1380|370.80    |0.00      |0.00      |0.00      |0.00      |200.60    |-170.20   |-170.20   |0         |3         |0         |0.00        |0.7912    |87.14     |0                              
2021-10-22|ZC112C1390|361.70    |0.00      |0.00      |0.00      |0.00      |193.30    |-168.40   |-168.40   |0         |3         |0         |0.00        |0.7778    |87.14     |0                              
2021-10-22|ZC112C1400|352.90    |318.80    |318.80    |239.60    |239.60    |186.00    |-113.30   |-166.90   |8         |7         |3         |22.38       |0.7643    |87.14     |0                              
2021-10-22|ZC112C1410|344.00    |215.20    |215.20    |102.00    |142.00    |178.70    |-202.00   |-165.30   |7         |10        |4         |9.48        |0.7507    |87.14     |0                              
2021-10-22|ZC112C1420|335.10    |93.90     |135.00    |93.90     |135.00    |172.10    |-200.10   |-163.00   |2         |4         |1         |2.29        |0.7358    |87.14     |0                              
2021-10-22|ZC112C1430|326.20    |0.00      |0.00      |0.00      |0.00      |165.50    |-160.70   |-160.70   |0         |7         |0         |0.00        |0.7209    |87.14     |0                              
2021-10-22|ZC112C1440|317.80    |0.00      |0.00      |0.00      |0.00      |158.80    |-159.00   |-159.00   |0         |15        |0         |0.00        |0.7059    |87.14     |0                              
2021-10-22|ZC112C1450|309.30    |0.00      |0.00      |0.00      |0.00      |152.20    |-157.10   |-157.10   |0         |12        |0         |0.00        |0.6910    |87.14     |0                              
2021-10-22|ZC112C1480|284.10    |0.00      |0.00      |0.00      |0.00      |134.30    |-149.80   |-149.80   |0         |21        |0         |0.00        |0.6436    |87.14     |0                              
2021-10-22|ZC112C1490|276.10    |0.00      |0.00      |0.00      |0.00      |128.40    |-147.70   |-147.70   |0         |15        |0         |0.00        |0.6277    |87.14     |0                              
2021-10-22|ZC112C1500|268.20    |157.60    |157.60    |41.00     |59.80     |122.50    |-208.40   |-145.70   |15        |16        |-3        |16.15       |0.6118    |87.14     |0                              
2021-10-22|ZC112C1510|260.30    |503.90    |503.90    |40.00     |59.00     |117.30    |-201.30   |-143.00   |3         |14        |1         |6.03        |0.5955    |87.14     |0                              
2021-10-22|ZC112C1520|252.40    |40.00     |40.00     |40.00     |40.00     |112.30    |-212.40   |-140.10   |1         |13        |1         |0.40        |0.5792    |87.14     |0                              
2021-10-22|ZC112C1530|244.60    |0.00      |0.00      |0.00      |0.00      |107.20    |-137.40   |-137.40   |0         |10        |0         |0.00        |0.5629    |87.14     |0                              
2021-10-22|ZC112C1540|237.30    |0.00      |0.00      |0.00      |0.00      |102.10    |-135.20   |-135.20   |0         |12        |0         |0.00        |0.5465    |87.14     |0                              
2021-10-22|ZC112C1550|230.00    |137.80    |137.80    |35.50     |63.60     |97.10     |-166.40   |-132.90   |52        |21        |-10       |62.45       |0.5302    |87.14     |0                              
2021-10-22|ZC112C1560|222.70    |0.00      |0.00      |0.00      |0.00      |92.80     |-129.90   |-129.90   |0         |7         |0         |0.00        |0.5142    |87.14     |0                              
2021-10-22|ZC112C1570|215.40    |35.30     |55.00     |35.30     |35.30     |88.50     |-180.10   |-126.90   |17        |16        |7         |7.01        |0.4981    |87.14     |0                              
2021-10-22|ZC112C1580|208.20    |43.00     |65.00     |39.80     |39.80     |84.20     |-168.40   |-124.00   |11        |19        |10        |5.95        |0.4820    |87.14     |0                              
2021-10-22|ZC112C1590|201.50    |50.10     |50.10     |50.10     |50.10     |79.90     |-151.40   |-121.60   |3         |13        |3         |1.50        |0.4660    |87.14     |0                              
2021-10-22|ZC112C1600|194.90    |112.30    |112.30    |40.10     |48.00     |75.70     |-146.90   |-119.20   |24        |20        |4         |16.77       |0.4500    |87.14     |0                              
2021-10-22|ZC112C1620|181.70    |51.10     |51.10     |20.50     |20.50     |68.60     |-161.20   |-113.10   |9         |9         |9         |3.68        |0.4196    |87.14     |0                              
2021-10-22|ZC112C1630|175.10    |39.10     |39.10     |39.10     |39.10     |65.10     |-136.00   |-110.00   |3         |3         |0         |1.17        |0.4044    |87.14     |0                              
2021-10-22|ZC112C1640|169.10    |36.60     |36.60     |36.60     |36.60     |61.60     |-132.50   |-107.50   |3         |12        |3         |1.10        |0.3892    |87.14     |0                              
2021-10-22|ZC112C1650|163.30    |52.40     |52.40     |44.40     |44.40     |58.10     |-118.90   |-105.20   |6         |9         |3         |2.90        |0.3740    |87.14     |0                              
2021-10-22|ZC112C1660|157.40    |43.10     |43.10     |42.10     |42.10     |55.20     |-115.30   |-102.20   |6         |3         |3         |2.56        |0.3601    |87.14     |0                              
2021-10-22|ZC112C1670|151.60    |0.00      |0.00      |0.00      |0.00      |52.40     |-99.20    |-99.20    |0         |0         |0         |0.00        |0.3463    |87.14     |0                              
2021-10-22|ZC112C1680|145.70    |59.00     |60.60     |28.80     |28.80     |49.60     |-116.90   |-96.10    |14        |14        |14        |7.17        |0.3325    |87.14     |0                              
2021-10-22|ZC112C1690|140.20    |56.90     |64.20     |22.60     |22.60     |46.80     |-117.60   |-93.40    |47        |27        |24        |21.61       |0.3187    |87.14     |0                              
2021-10-22|ZC112C1700|135.10    |66.90     |66.90     |19.10     |19.10     |44.00     |-116.00   |-91.10    |21        |20        |20        |10.48       |0.3050    |87.14     |0                              
2021-10-22|ZC112C1710|130.10    |60.00     |60.00     |16.20     |16.20     |41.60     |-113.90   |-88.50    |25        |16        |16        |9.85        |0.2923    |87.14     |0                              
2021-10-22|ZC112C1720|125.00    |51.10     |51.10     |44.10     |44.10     |39.40     |-80.90    |-85.60    |9         |6         |3         |4.20        |0.2802    |87.14     |0                              
2021-10-22|ZC112C1730|119.90    |50.20     |50.20     |28.60     |28.60     |37.20     |-91.30    |-82.70    |9         |6         |6         |3.72        |0.2682    |87.14     |0                              
2021-10-22|ZC112C1740|114.90    |40.00     |40.00     |27.40     |27.40     |35.00     |-87.50    |-79.90    |10        |36        |-6        |3.57        |0.2561    |87.14     |0                              
2021-10-22|ZC112C1750|110.40    |110.00    |110.00    |17.10     |18.30     |32.90     |-92.10    |-77.50    |13        |2         |0         |4.13        |0.2441    |87.14     |0                              
2021-10-22|ZC112C1760|106.20    |17.60     |17.60     |17.60     |17.60     |30.80     |-88.60    |-75.40    |3         |5         |3         |0.53        |0.2323    |87.14     |0                              
2021-10-22|ZC112C1770|101.90    |22.90     |22.90     |16.50     |16.50     |29.10     |-85.40    |-72.80    |6         |15        |6         |1.18        |0.2222    |87.14     |0                              
2021-10-22|ZC112C1780|97.60     |19.50     |19.50     |15.50     |15.50     |27.50     |-82.10    |-70.10    |12        |9         |9         |2.19        |0.2121    |87.14     |0                              
2021-10-22|ZC112C1790|93.30     |20.20     |20.20     |18.20     |18.20     |25.90     |-75.10    |-67.40    |6         |6         |6         |1.15        |0.2020    |87.14     |0                              
2021-10-22|ZC112C1800|89.10     |19.80     |89.10     |13.00     |13.00     |24.20     |-76.10    |-64.90    |16        |12        |6         |4.81        |0.1920    |87.14     |0                              
2021-10-22|ZC112C1810|85.50     |18.70     |18.70     |16.20     |16.20     |22.60     |-69.30    |-62.90    |12        |6         |6         |2.15        |0.1819    |87.14     |0                              
2021-10-22|ZC112C1820|82.00     |17.70     |17.70     |15.80     |15.80     |21.20     |-66.20    |-60.80    |12        |6         |6         |2.01        |0.1728    |87.14     |0                              
2021-10-22|ZC112C1830|78.50     |21.00     |21.00     |14.90     |14.90     |20.00     |-63.60    |-58.50    |12        |6         |6         |2.07        |0.1646    |87.14     |0                              
2021-10-22|ZC112C1840|75.00     |23.00     |23.00     |15.20     |15.20     |18.80     |-59.80    |-56.20    |9         |6         |6         |1.62        |0.1565    |87.14     |0                              
2021-10-22|ZC112C1850|71.50     |18.10     |18.10     |10.00     |10.00     |17.60     |-61.50    |-53.90    |18        |9         |9         |2.38        |0.1484    |87.14     |0                              
2021-10-22|ZC112C1860|68.00     |21.00     |21.00     |13.50     |13.50     |16.40     |-54.50    |-51.60    |9         |9         |9         |1.45        |0.1402    |87.14     |0                              
2021-10-22|ZC112C1870|65.10     |8.70      |25.20     |8.70      |11.70     |15.20     |-53.40    |-49.90    |50        |27        |27        |8.78        |0.1321    |87.14     |0                              
2021-10-22|ZC112C1880|62.30     |18.20     |18.20     |8.00      |8.00      |14.30     |-54.30    |-48.00    |27        |11        |6         |3.09        |0.1252    |87.14     |0                              
2021-10-22|ZC112C1890|59.50     |59.20     |59.50     |8.20      |8.50      |13.50     |-51.00    |-46.00    |107       |28        |11        |18.08       |0.1189    |87.14     |0                              
2021-10-22|ZC112C1900|56.70     |17.60     |17.60     |7.90      |8.00      |12.60     |-48.70    |-44.10    |24        |6         |6         |2.84        |0.1127    |87.14     |0                              
2021-10-22|ZC112C1910|53.90     |9.70      |10.30     |7.20      |7.20      |11.80     |-46.70    |-42.10    |33        |15        |15        |3.14        |0.1064    |87.14     |0                              
2021-10-22|ZC112C1920|51.20     |15.10     |15.10     |6.40      |6.50      |10.90     |-44.70    |-40.30    |33        |9         |3         |3.05        |0.1001    |87.14     |0                              
2021-10-22|ZC112C1930|48.80     |17.40     |17.40     |6.00      |6.00      |10.10     |-42.80    |-38.70    |36        |6         |6         |3.26        |0.0938    |87.14     |0                              
2021-10-22|ZC112C1940|46.60     |15.00     |15.00     |7.70      |7.70      |9.40      |-38.90    |-37.20    |24        |9         |9         |2.36        |0.0886    |87.14     |0                              
2021-10-22|ZC112C1950|44.50     |16.00     |16.00     |5.30      |5.30      |8.90      |-39.20    |-35.60    |36        |13        |13        |3.35        |0.0839    |87.14     |0                              
2021-10-22|ZC112C1960|42.30     |12.50     |12.50     |6.80      |6.80      |8.30      |-35.50    |-34.00    |30        |9         |9         |2.51        |0.0792    |87.14     |0                              
2021-10-22|ZC112C1970|40.10     |12.80     |12.80     |5.80      |5.80      |7.70      |-34.30    |-32.40    |36        |6         |6         |2.71        |0.0746    |87.14     |0                              
2021-10-22|ZC112C1980|38.00     |12.20     |12.20     |5.70      |5.70      |7.20      |-32.30    |-30.80    |15        |9         |3         |1.15        |0.0699    |87.14     |0                              
2021-10-22|ZC112C1990|35.90     |10.80     |10.80     |4.30      |4.30      |6.60      |-31.60    |-29.30    |39        |9         |9         |2.41        |0.0652    |87.14     |0                              
2021-10-22|ZC112C2000|34.30     |11.30     |11.30     |4.50      |4.50      |6.10      |-29.80    |-28.20    |21        |6         |6         |1.62        |0.0612    |87.14     |0                              
2021-10-22|ZC112C2010|32.70     |10.80     |10.80     |5.20      |5.20      |5.70      |-27.50    |-27.00    |30        |9         |9         |2.15        |0.0579    |87.14     |0                              
2021-10-22|ZC112C2020|31.10     |10.00     |10.00     |4.00      |4.00      |5.40      |-27.10    |-25.70    |36        |12        |12        |2.21        |0.0545    |87.14     |0                              
2021-10-22|ZC112C2030|29.40     |9.70      |9.70      |3.70      |3.70      |5.00      |-25.70    |-24.40    |36        |12        |12        |2.38        |0.0512    |87.14     |0                              
2021-10-22|ZC112C2040|27.80     |10.20     |10.20     |2.50      |2.50      |4.60      |-25.30    |-23.20    |138       |42        |37        |10.08       |0.0479    |87.14     |0                              
2021-10-22|ZC112C2050|26.20     |9.80      |9.80      |3.40      |3.40      |4.30      |-22.80    |-21.90    |33        |18        |18        |1.80        |0.0445    |87.14     |0                              
2021-10-22|ZC112C2060|24.80     |9.40      |9.40      |3.40      |3.40      |3.90      |-21.40    |-20.90    |33        |15        |15        |1.76        |0.0413    |87.14     |0                              
2021-10-22|ZC112C2070|23.60     |7.90      |7.90      |2.60      |2.60      |3.70      |-21.00    |-19.90    |39        |9         |9         |1.75        |0.0390    |87.14     |0                              
2021-10-22|ZC112C2080|22.50     |7.90      |7.90      |3.20      |3.20      |3.40      |-19.30    |-19.10    |30        |9         |9         |1.49        |0.0367    |87.14     |0                              
2021-10-22|ZC112C2090|21.30     |7.50      |7.50      |2.30      |2.30      |3.20      |-19.00    |-18.10    |33        |12        |12        |1.45        |0.0344    |87.14     |0                              
2021-10-22|ZC112C2100|20.10     |7.10      |7.10      |2.60      |2.70      |2.90      |-17.40    |-17.20    |39        |18        |18        |1.69        |0.0322    |87.14     |0                              
2021-10-22|ZC112C2110|18.90     |6.70      |6.70      |3.00      |3.30      |2.70      |-15.60    |-16.20    |18        |9         |9         |0.78        |0.0299    |87.14     |0                              
2021-10-22|ZC112C2120|17.70     |7.00      |7.00      |2.60      |3.40      |2.50      |-14.30    |-15.20    |33        |9         |9         |1.18        |0.0276    |87.14     |0                              
2021-10-22|ZC112C2130|16.80     |6.30      |6.30      |2.50      |3.00      |2.30      |-13.80    |-14.50    |30        |10        |9         |1.11        |0.0257    |87.14     |0                              
2021-10-22|ZC112C2140|16.00     |5.90      |5.90      |2.10      |2.30      |2.10      |-13.70    |-13.90    |33        |10        |9         |1.03        |0.0242    |87.14     |0                              
2021-10-22|ZC112C2150|15.20     |5.70      |5.70      |2.00      |2.20      |2.00      |-13.00    |-13.20    |33        |10        |9         |1.07        |0.0227    |87.14     |0                              
2021-10-22|ZC112C2160|14.30     |3.00      |7.30      |1.00      |1.00      |1.80      |-13.30    |-12.50    |97        |49        |34        |3.29        |0.0212    |87.14     |0                              
2021-10-22|ZC112C850|892.20    |0.00      |0.00      |0.00      |0.00      |699.60    |-192.60   |-192.60   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-22|ZC112C860|882.20    |0.00      |0.00      |0.00      |0.00      |689.60    |-192.60   |-192.60   |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-22|ZC112C870|872.20    |0.00      |0.00      |0.00      |0.00      |679.60    |-192.60   |-192.60   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-22|ZC112C880|862.20    |0.00      |0.00      |0.00      |0.00      |669.60    |-192.60   |-192.60   |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-22|ZC112C890|852.20    |0.00      |0.00      |0.00      |0.00      |659.60    |-192.60   |-192.60   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-22|ZC112C900|842.20    |0.00      |0.00      |0.00      |0.00      |649.60    |-192.60   |-192.60   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-22|ZC112C910|832.20    |0.00      |0.00      |0.00      |0.00      |639.60    |-192.60   |-192.60   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-22|ZC112C920|822.20    |0.00      |0.00      |0.00      |0.00      |629.60    |-192.60   |-192.60   |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-22|ZC112C930|812.20    |0.00      |0.00      |0.00      |0.00      |619.60    |-192.60   |-192.60   |0         |5         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-22|ZC112C940|802.20    |0.00      |0.00      |0.00      |0.00      |609.60    |-192.60   |-192.60   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-22|ZC112C950|792.20    |0.00      |0.00      |0.00      |0.00      |599.60    |-192.60   |-192.60   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-22|ZC112C960|782.20    |0.00      |0.00      |0.00      |0.00      |589.60    |-192.60   |-192.60   |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-22|ZC112C970|772.20    |0.00      |0.00      |0.00      |0.00      |579.60    |-192.60   |-192.60   |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-22|ZC112C980|762.20    |0.00      |0.00      |0.00      |0.00      |569.60    |-192.60   |-192.60   |0         |0         |0         |0.00        |0.9998    |87.14     |0                              
2021-10-22|ZC112C990|752.20    |0.00      |0.00      |0.00      |0.00      |559.60    |-192.60   |-192.60   |0         |3         |0         |0.00        |0.9995    |87.14     |0                              
2021-10-22|ZC112P1000|0.10      |1.00      |5.00      |0.50      |3.00      |0.20      |2.90      |0.10      |83        |192       |12        |1.48        |-0.0020   |87.14     |0                              
2021-10-22|ZC112P1010|0.10      |1.70      |5.00      |1.70      |5.00      |0.20      |4.90      |0.10      |24        |71        |-3        |0.59        |-0.0025   |87.14     |0                              
2021-10-22|ZC112P1020|0.10      |1.00      |10.00     |1.00      |10.00     |0.20      |9.90      |0.10      |22        |68        |-3        |0.54        |-0.0030   |87.14     |0                              
2021-10-22|ZC112P1030|0.10      |1.30      |3.00      |1.30      |3.00      |0.30      |2.90      |0.20      |18        |63        |0         |0.43        |-0.0036   |87.14     |0                              
2021-10-22|ZC112P1040|0.10      |1.40      |20.00     |1.40      |3.80      |0.40      |3.70      |0.30      |241       |157       |97        |19.37       |-0.0045   |87.14     |0                              
2021-10-22|ZC112P1050|0.10      |2.00      |4.00      |1.10      |3.50      |0.40      |3.40      |0.30      |25        |65        |-3        |0.67        |-0.0053   |87.14     |0                              
2021-10-22|ZC112P1060|0.10      |1.20      |3.90      |1.20      |3.50      |0.50      |3.40      |0.40      |30        |54        |-6        |0.86        |-0.0061   |87.14     |0                              
2021-10-22|ZC112P1070|0.10      |1.30      |3.30      |1.30      |3.30      |0.60      |3.20      |0.50      |18        |59        |3         |0.46        |-0.0075   |87.14     |0                              
2021-10-22|ZC112P1080|0.10      |1.60      |4.30      |1.60      |4.30      |0.80      |4.20      |0.70      |41        |66        |-2        |1.30        |-0.0088   |87.14     |0                              
2021-10-22|ZC112P1090|0.10      |1.60      |4.30      |1.60      |4.30      |0.90      |4.20      |0.80      |36        |66        |-3        |1.24        |-0.0102   |87.14     |0                              
2021-10-22|ZC112P1100|0.20      |1.40      |5.90      |1.00      |5.80      |1.10      |5.60      |0.90      |49        |86        |4         |1.57        |-0.0119   |87.14     |0                              
2021-10-22|ZC112P1110|0.20      |1.50      |10.00     |1.50      |5.80      |1.30      |5.60      |1.10      |41        |72        |-9        |1.76        |-0.0140   |87.14     |0                              
2021-10-22|ZC112P1120|0.20      |2.60      |5.90      |2.50      |5.90      |1.50      |5.70      |1.30      |43        |69        |8         |1.89        |-0.0161   |87.14     |0                              
2021-10-22|ZC112P1130|0.30      |3.40      |6.30      |2.90      |6.30      |1.70      |6.00      |1.40      |52        |61        |-4        |2.39        |-0.0182   |87.14     |0                              
2021-10-22|ZC112P1140|0.30      |3.10      |7.70      |3.10      |7.00      |2.10      |6.70      |1.80      |55        |49        |-6        |3.01        |-0.0213   |87.14     |0                              
2021-10-22|ZC112P1150|0.40      |2.00      |7.40      |2.00      |7.40      |2.40      |7.00      |2.00      |53        |65        |10        |2.66        |-0.0243   |87.14     |0                              
2021-10-22|ZC112P1160|0.50      |3.70      |7.90      |3.70      |7.90      |2.70      |7.40      |2.20      |47        |58        |-1        |2.84        |-0.0274   |87.14     |0                              
2021-10-22|ZC112P1170|0.60      |3.20      |8.40      |3.20      |8.40      |3.10      |7.80      |2.50      |45        |52        |6         |2.79        |-0.0310   |87.14     |0                              
2021-10-22|ZC112P1180|0.70      |3.40      |9.30      |3.40      |9.20      |3.70      |8.50      |3.00      |54        |61        |6         |3.79        |-0.0354   |87.14     |0                              
2021-10-22|ZC112P1190|0.80      |3.80      |9.80      |3.80      |9.70      |4.20      |8.90      |3.40      |77        |65        |5         |5.95        |-0.0397   |87.14     |0                              
2021-10-22|ZC112P1200|0.90      |14.30     |16.00     |3.60      |16.00     |4.70      |15.10     |3.80      |116       |128       |27        |8.63        |-0.0441   |87.14     |0                              
2021-10-22|ZC112P1210|1.10      |4.50      |10.70     |4.50      |10.70     |5.40      |9.60      |4.30      |33        |47        |6         |2.87        |-0.0495   |87.14     |0                              
2021-10-22|ZC112P1220|1.30      |6.20      |12.10     |6.20      |12.10     |6.20      |10.80     |4.90      |60        |45        |15        |5.85        |-0.0554   |87.14     |0                              
2021-10-22|ZC112P1230|1.50      |5.90      |13.10     |5.20      |13.10     |6.90      |11.60     |5.40      |46        |35        |2         |4.43        |-0.0613   |87.14     |0                              
2021-10-22|ZC112P1240|1.70      |6.30      |14.10     |6.30      |14.10     |7.70      |12.40     |6.00      |45        |50        |21        |4.78        |-0.0672   |87.14     |0                              
2021-10-22|ZC112P1250|1.90      |7.70      |122.90    |7.70      |14.70     |8.80      |12.80     |6.90      |59        |28        |1         |9.73        |-0.0746   |87.14     |0                              
2021-10-22|ZC112P1260|2.20      |8.70      |17.20     |8.70      |17.20     |9.90      |15.00     |7.70      |40        |39        |23        |5.28        |-0.0823   |87.14     |0                              
2021-10-22|ZC112P1270|2.50      |9.50      |21.20     |9.50      |21.20     |11.00     |18.70     |8.50      |31        |73        |9         |4.59        |-0.0900   |87.14     |0                              
2021-10-22|ZC112P1280|2.90      |9.00      |25.00     |9.00      |25.00     |12.10     |22.10     |9.20      |38        |49        |16        |5.58        |-0.0977   |87.14     |0                              
2021-10-22|ZC112P1290|3.20      |9.30      |19.60     |9.30      |19.60     |13.50     |16.40     |10.30     |36        |42        |15        |5.66        |-0.1070   |87.14     |0                              
2021-10-22|ZC112P1300|3.60      |12.80     |40.00     |10.80     |35.40     |15.10     |31.80     |11.50     |108       |115       |34        |22.20       |-0.1167   |87.14     |0                              
2021-10-22|ZC112P1310|4.20      |11.80     |19.50     |11.80     |19.50     |16.60     |15.30     |12.40     |31        |27        |12        |4.85        |-0.1264   |87.14     |0                              
2021-10-22|ZC112P1320|4.70      |12.50     |24.20     |12.50     |24.20     |18.10     |19.50     |13.40     |39        |36        |18        |7.37        |-0.1361   |87.14     |0                              
2021-10-22|ZC112P1330|5.20      |13.60     |25.80     |13.60     |25.80     |20.00     |20.60     |14.80     |24        |28        |9         |4.54        |-0.1471   |87.14     |0                              
2021-10-22|ZC112P1340|5.80      |14.90     |28.20     |14.90     |28.20     |22.10     |22.40     |16.30     |33        |30        |15        |6.91        |-0.1587   |87.14     |0                              
2021-10-22|ZC112P1350|6.50      |116.80    |116.80    |11.30     |29.90     |24.10     |23.40     |17.60     |79        |33        |8         |19.32       |-0.1704   |87.14     |0                              
2021-10-22|ZC112P1360|7.30      |18.40     |27.20     |18.40     |27.20     |26.20     |19.90     |18.90     |21        |24        |3         |4.74        |-0.1820   |87.14     |0                              
2021-10-22|ZC112P1370|8.10      |21.30     |33.50     |21.30     |33.10     |28.50     |25.00     |20.40     |35        |21        |7         |8.99        |-0.1945   |87.14     |0                              
2021-10-22|ZC112P1380|8.90      |20.70     |35.20     |20.70     |34.00     |31.20     |25.10     |22.30     |36        |40        |11        |9.62        |-0.2079   |87.14     |0                              
2021-10-22|ZC112P1390|9.90      |28.60     |30.40     |22.90     |26.60     |33.90     |16.70     |24.00     |36        |40        |13        |10.00       |-0.2214   |87.14     |0                              
2021-10-22|ZC112P1400|11.00     |32.40     |50.90     |23.60     |48.80     |36.50     |37.80     |25.50     |66        |53        |-1        |21.93       |-0.2348   |87.14     |0                              
2021-10-22|ZC112P1410|12.10     |33.50     |136.30    |26.40     |36.30     |39.30     |24.20     |27.20     |48        |30        |-9        |18.06       |-0.2484   |87.14     |0                              
2021-10-22|ZC112P1420|13.20     |29.50     |47.60     |29.10     |47.60     |42.60     |34.40     |29.40     |27        |27        |12        |8.81        |-0.2633   |87.14     |0                              
2021-10-22|ZC112P1430|14.30     |33.20     |59.40     |26.10     |56.00     |46.00     |41.70     |31.70     |31        |22        |-3        |13.26       |-0.2782   |87.14     |0                              
2021-10-22|ZC112P1440|15.80     |34.00     |53.40     |34.00     |53.40     |49.40     |37.60     |33.60     |21        |27        |3         |8.92        |-0.2932   |87.14     |0                              
2021-10-22|ZC112P1450|17.40     |133.60    |133.60    |36.50     |57.70     |52.70     |40.30     |35.30     |41        |23        |1         |21.51       |-0.3081   |87.14     |0                              
2021-10-22|ZC112P1480|22.10     |46.70     |68.80     |46.70     |68.80     |64.70     |46.70     |42.60     |17        |20        |-5        |10.89       |-0.3554   |87.14     |0                              
2021-10-22|ZC112P1490|24.20     |56.70     |72.80     |56.70     |72.80     |68.90     |48.60     |44.70     |8         |33        |-6        |5.47        |-0.3713   |87.14     |0                              
2021-10-22|ZC112P1500|26.30     |80.50     |119.90    |46.00     |96.00     |73.00     |69.70     |46.70     |127       |136       |8         |82.53       |-0.3873   |87.14     |0                              
2021-10-22|ZC112P1510|28.30     |83.00     |83.00     |83.00     |83.00     |77.80     |54.70     |49.50     |6         |21        |-3        |4.98        |-0.4035   |87.14     |0                              
2021-10-22|ZC112P1520|30.40     |87.30     |87.60     |87.30     |87.60     |82.70     |57.20     |52.30     |6         |11        |3         |5.25        |-0.4198   |87.14     |0                              
2021-10-22|ZC112P1530|32.60     |91.70     |93.90     |91.70     |93.90     |87.60     |61.30     |55.00     |6         |9         |3         |5.57        |-0.4361   |87.14     |0                              
2021-10-22|ZC112P1540|35.30     |69.00     |114.90    |69.00     |98.90     |92.50     |63.60     |57.20     |16        |13        |-3        |15.19       |-0.4525   |87.14     |0                              
2021-10-22|ZC112P1550|38.00     |90.00     |90.00     |90.00     |90.00     |97.50     |52.00     |59.50     |1         |14        |0         |0.90        |-0.4688   |87.14     |0                              
2021-10-22|ZC112P1560|40.70     |0.00      |0.00      |0.00      |0.00      |103.20    |62.50     |62.50     |0         |13        |0         |0.00        |-0.4848   |87.14     |0                              
2021-10-22|ZC112P1570|43.30     |80.00     |109.90    |80.00     |109.90    |108.90    |66.60     |65.60     |2         |6         |-1        |1.90        |-0.5009   |87.14     |0                              
2021-10-22|ZC112P1580|46.10     |89.30     |121.30    |89.30     |121.30    |114.60    |75.20     |68.50     |10        |11        |-3        |9.92        |-0.5170   |87.14     |0                              
2021-10-22|ZC112P1590|49.50     |0.00      |0.00      |0.00      |0.00      |120.30    |70.80     |70.80     |0         |9         |0         |0.00        |-0.5330   |87.14     |0                              
2021-10-22|ZC112P1600|52.90     |111.90    |200.00    |66.10     |133.00    |126.00    |80.10     |73.10     |53        |43        |5         |65.12       |-0.5490   |87.14     |0                              
2021-10-22|ZC112P1620|59.60     |0.00      |0.00      |0.00      |0.00      |139.00    |79.40     |79.40     |0         |3         |0         |0.00        |-0.5794   |87.14     |0                              
2021-10-22|ZC112P1630|63.00     |0.00      |0.00      |0.00      |0.00      |145.40    |82.40     |82.40     |0         |3         |0         |0.00        |-0.5946   |87.14     |0                              
2021-10-22|ZC112P1640|67.10     |167.10    |167.90    |166.00    |166.00    |151.90    |98.90     |84.80     |9         |15        |0         |15.03       |-0.6098   |87.14     |0                              
2021-10-22|ZC112P1650|71.20     |0.00      |0.00      |0.00      |0.00      |158.40    |87.20     |87.20     |0         |3         |0         |0.00        |-0.6250   |87.14     |0                              
2021-10-22|ZC112P1660|75.30     |0.00      |0.00      |0.00      |0.00      |165.50    |90.20     |90.20     |0         |3         |0         |0.00        |-0.6389   |87.14     |0                              
2021-10-22|ZC112P1670|79.50     |0.00      |0.00      |0.00      |0.00      |172.70    |93.20     |93.20     |0         |14        |0         |0.00        |-0.6527   |87.14     |0                              
2021-10-22|ZC112P1680|83.60     |0.00      |0.00      |0.00      |0.00      |179.90    |96.30     |96.30     |0         |3         |0         |0.00        |-0.6665   |87.14     |0                              
2021-10-22|ZC112P1690|88.10     |0.00      |0.00      |0.00      |0.00      |187.10    |99.00     |99.00     |0         |7         |0         |0.00        |-0.6803   |87.14     |0                              
2021-10-22|ZC112P1700|93.00     |176.70    |236.80    |150.10    |212.00    |194.20    |119.00    |101.20    |51        |31        |4         |94.09       |-0.6942   |87.14     |0                              
2021-10-22|ZC112P1710|97.90     |222.90    |222.90    |222.90    |222.90    |201.80    |125.00    |103.90    |3         |6         |-3        |6.69        |-0.7069   |87.14     |0                              
2021-10-22|ZC112P1720|102.80    |0.00      |0.00      |0.00      |0.00      |209.60    |106.80    |106.80    |0         |0         |0         |0.00        |-0.7189   |87.14     |0                              
2021-10-22|ZC112P1730|107.80    |0.00      |0.00      |0.00      |0.00      |217.40    |109.60    |109.60    |0         |0         |0         |0.00        |-0.7310   |87.14     |0                              
2021-10-22|ZC112P1740|112.70    |249.00    |249.00    |249.00    |249.00    |225.30    |136.30    |112.60    |1         |6         |0         |2.49        |-0.7430   |87.14     |0                              
2021-10-22|ZC112P1750|118.20    |0.00      |0.00      |0.00      |0.00      |233.10    |114.90    |114.90    |0         |0         |0         |0.00        |-0.7551   |87.14     |0                              
2021-10-22|ZC112P1760|123.90    |0.00      |0.00      |0.00      |0.00      |241.00    |117.10    |117.10    |0         |7         |0         |0.00        |-0.7669   |87.14     |0                              
2021-10-22|ZC112P1770|129.70    |300.00    |300.00    |300.00    |300.00    |249.30    |170.30    |119.60    |1         |12        |-1        |3.00        |-0.7770   |87.14     |0                              
2021-10-22|ZC112P1780|135.40    |180.00    |223.20    |180.00    |208.90    |257.70    |73.50     |122.30    |5         |8         |-2        |10.93       |-0.7871   |87.14     |0                              
2021-10-22|ZC112P1790|141.10    |0.00      |0.00      |0.00      |0.00      |266.00    |124.90    |124.90    |0         |6         |0         |0.00        |-0.7972   |87.14     |0                              
2021-10-22|ZC112P1800|146.80    |0.00      |0.00      |0.00      |0.00      |274.40    |127.60    |127.60    |0         |1         |0         |0.00        |-0.8073   |87.14     |0                              
2021-10-22|ZC112P1810|153.30    |0.00      |0.00      |0.00      |0.00      |282.80    |129.50    |129.50    |0         |0         |0         |0.00        |-0.8174   |87.14     |0                              
2021-10-22|ZC112P1820|159.70    |0.00      |0.00      |0.00      |0.00      |291.30    |131.60    |131.60    |0         |0         |0         |0.00        |-0.8265   |87.14     |0                              
2021-10-22|ZC112P1830|166.20    |0.00      |0.00      |0.00      |0.00      |300.10    |133.90    |133.90    |0         |2         |0         |0.00        |-0.8347   |87.14     |0                              
2021-10-22|ZC112P1840|172.70    |0.00      |0.00      |0.00      |0.00      |308.90    |136.20    |136.20    |0         |3         |0         |0.00        |-0.8429   |87.14     |0                              
2021-10-22|ZC112P1850|179.20    |0.00      |0.00      |0.00      |0.00      |317.70    |138.50    |138.50    |0         |3         |0         |0.00        |-0.8510   |87.14     |0                              
2021-10-22|ZC112P1860|185.70    |0.00      |0.00      |0.00      |0.00      |326.60    |140.90    |140.90    |0         |11        |0         |0.00        |-0.8592   |87.14     |0                              
2021-10-22|ZC112P1870|192.80    |0.00      |0.00      |0.00      |0.00      |335.40    |142.60    |142.60    |0         |9         |0         |0.00        |-0.8673   |87.14     |0                              
2021-10-22|ZC112P1880|200.00    |0.00      |0.00      |0.00      |0.00      |344.40    |144.40    |144.40    |0         |13        |0         |0.00        |-0.8742   |87.14     |0                              
2021-10-22|ZC112P1890|207.20    |350.00    |350.00    |330.00    |330.00    |353.60    |122.80    |146.40    |2         |24        |-2        |6.80        |-0.8805   |87.14     |0                              
2021-10-22|ZC112P1900|214.40    |0.00      |0.00      |0.00      |0.00      |362.70    |148.30    |148.30    |0         |0         |0         |0.00        |-0.8868   |87.14     |0                              
2021-10-22|ZC112P1910|221.60    |0.00      |0.00      |0.00      |0.00      |371.90    |150.30    |150.30    |0         |0         |0         |0.00        |-0.8932   |87.14     |0                              
2021-10-22|ZC112P1920|228.80    |0.00      |0.00      |0.00      |0.00      |381.00    |152.20    |152.20    |0         |4         |0         |0.00        |-0.8995   |87.14     |0                              
2021-10-22|ZC112P1930|236.40    |0.00      |0.00      |0.00      |0.00      |390.20    |153.80    |153.80    |0         |0         |0         |0.00        |-0.9058   |87.14     |0                              
2021-10-22|ZC112P1940|244.20    |0.00      |0.00      |0.00      |0.00      |399.50    |155.30    |155.30    |0         |0         |0         |0.00        |-0.9110   |87.14     |0                              
2021-10-22|ZC112P1950|252.00    |0.00      |0.00      |0.00      |0.00      |409.00    |157.00    |157.00    |0         |0         |0         |0.00        |-0.9157   |87.14     |0                              
2021-10-22|ZC112P1960|259.90    |0.00      |0.00      |0.00      |0.00      |418.40    |158.50    |158.50    |0         |1         |0         |0.00        |-0.9204   |87.14     |0                              
2021-10-22|ZC112P1970|267.70    |0.00      |0.00      |0.00      |0.00      |427.80    |160.10    |160.10    |0         |0         |0         |0.00        |-0.9251   |87.14     |0                              
2021-10-22|ZC112P1980|275.50    |0.00      |0.00      |0.00      |0.00      |437.20    |161.70    |161.70    |0         |0         |0         |0.00        |-0.9298   |87.14     |0                              
2021-10-22|ZC112P1990|283.50    |0.00      |0.00      |0.00      |0.00      |446.70    |163.20    |163.20    |0         |0         |0         |0.00        |-0.9346   |87.14     |0                              
2021-10-22|ZC112P2000|291.90    |0.00      |0.00      |0.00      |0.00      |456.20    |164.30    |164.30    |0         |1         |-1        |0.00        |-0.9386   |87.14     |1                              
2021-10-22|ZC112P2010|300.20    |0.00      |0.00      |0.00      |0.00      |465.80    |165.60    |165.60    |0         |0         |0         |0.00        |-0.9420   |87.14     |0                              
2021-10-22|ZC112P2020|308.60    |0.00      |0.00      |0.00      |0.00      |475.40    |166.80    |166.80    |0         |0         |0         |0.00        |-0.9454   |87.14     |0                              
2021-10-22|ZC112P2030|316.90    |0.00      |0.00      |0.00      |0.00      |485.00    |168.10    |168.10    |0         |0         |0         |0.00        |-0.9487   |87.14     |0                              
2021-10-22|ZC112P2040|325.30    |528.40    |533.50    |528.40    |528.60    |494.70    |203.30    |169.40    |8         |11        |3         |42.43       |-0.9521   |87.14     |1                              
2021-10-22|ZC112P2050|333.70    |0.00      |0.00      |0.00      |0.00      |504.30    |170.60    |170.60    |0         |0         |0         |0.00        |-0.9555   |87.14     |0                              
2021-10-22|ZC112P2060|342.30    |0.00      |0.00      |0.00      |0.00      |513.90    |171.60    |171.60    |0         |0         |0         |0.00        |-0.9588   |87.14     |0                              
2021-10-22|ZC112P2070|351.10    |0.00      |0.00      |0.00      |0.00      |523.70    |172.60    |172.60    |0         |0         |0         |0.00        |-0.9611   |87.14     |0                              
2021-10-22|ZC112P2080|359.90    |0.00      |0.00      |0.00      |0.00      |533.50    |173.60    |173.60    |0         |0         |0         |0.00        |-0.9634   |87.14     |0                              
2021-10-22|ZC112P2090|368.70    |0.00      |0.00      |0.00      |0.00      |543.20    |174.50    |174.50    |0         |0         |0         |0.00        |-0.9657   |87.14     |0                              
2021-10-22|ZC112P2100|377.60    |0.00      |0.00      |0.00      |0.00      |553.00    |175.40    |175.40    |0         |0         |0         |0.00        |-0.9680   |87.14     |0                              
2021-10-22|ZC112P2110|386.40    |0.00      |0.00      |0.00      |0.00      |562.70    |176.30    |176.30    |0         |0         |0         |0.00        |-0.9704   |87.14     |0                              
2021-10-22|ZC112P2120|395.20    |0.00      |0.00      |0.00      |0.00      |572.50    |177.30    |177.30    |0         |0         |0         |0.00        |-0.9727   |87.14     |0                              
2021-10-22|ZC112P2130|404.30    |0.00      |0.00      |0.00      |0.00      |582.30    |178.00    |178.00    |0         |0         |0         |0.00        |-0.9747   |87.14     |0                              
2021-10-22|ZC112P2140|413.40    |0.00      |0.00      |0.00      |0.00      |592.20    |178.80    |178.80    |0         |0         |0         |0.00        |-0.9762   |87.14     |0                              
2021-10-22|ZC112P2150|422.60    |0.00      |0.00      |0.00      |0.00      |602.00    |179.40    |179.40    |0         |0         |0         |0.00        |-0.9777   |87.14     |0                              
2021-10-22|ZC112P2160|431.70    |0.00      |0.00      |0.00      |0.00      |611.90    |180.20    |180.20    |0         |0         |0         |0.00        |-0.9793   |87.14     |0                              
2021-10-22|ZC112P850|0.10      |1.00      |1.50      |0.10      |0.60      |0.10      |0.50      |0.00      |32        |257       |-14       |0.26        |-0.0000   |87.14     |0                              
2021-10-22|ZC112P860|0.10      |1.00      |1.00      |0.60      |0.60      |0.10      |0.50      |0.00      |6         |82        |0         |0.05        |-0.0001   |87.14     |0                              
2021-10-22|ZC112P870|0.10      |0.80      |1.10      |0.80      |0.90      |0.10      |0.80      |0.00      |9         |89        |9         |0.08        |-0.0001   |87.14     |0                              
2021-10-22|ZC112P880|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |7         |83        |5         |0.06        |-0.0001   |87.14     |0                              
2021-10-22|ZC112P890|0.10      |0.60      |1.00      |0.60      |0.70      |0.10      |0.60      |0.00      |12        |97        |0         |0.10        |-0.0001   |87.14     |0                              
2021-10-22|ZC112P900|0.10      |1.40      |1.40      |1.20      |1.20      |0.10      |1.10      |0.00      |9         |126       |0         |0.12        |-0.0002   |87.14     |0                              
2021-10-22|ZC112P910|0.10      |0.90      |1.20      |0.60      |0.70      |0.10      |0.60      |0.00      |18        |78        |-6        |0.14        |-0.0002   |87.14     |0                              
2021-10-22|ZC112P920|0.10      |0.50      |1.40      |0.50      |0.80      |0.10      |0.70      |0.00      |16        |78        |1         |0.14        |-0.0003   |87.14     |0                              
2021-10-22|ZC112P930|0.10      |1.50      |1.50      |1.40      |1.40      |0.10      |1.30      |0.00      |9         |78        |6         |0.13        |-0.0004   |87.14     |0                              
2021-10-22|ZC112P940|0.10      |0.90      |1.50      |0.80      |0.80      |0.10      |0.70      |0.00      |9         |57        |-3        |0.10        |-0.0005   |87.14     |0                              
2021-10-22|ZC112P950|0.10      |1.00      |1.20      |0.90      |1.00      |0.10      |0.90      |0.00      |18        |70        |-3        |0.18        |-0.0007   |87.14     |0                              
2021-10-22|ZC112P960|0.10      |0.90      |1.70      |0.90      |1.00      |0.10      |0.90      |0.00      |13        |51        |-1        |0.14        |-0.0008   |87.14     |0                              
2021-10-22|ZC112P970|0.10      |1.00      |1.50      |1.00      |1.50      |0.10      |1.40      |0.00      |33        |103       |-12       |0.43        |-0.0011   |87.14     |0                              
2021-10-22|ZC112P980|0.10      |1.50      |2.00      |1.30      |1.90      |0.10      |1.80      |0.00      |27        |112       |9         |0.44        |-0.0014   |87.14     |0                              
2021-10-22|ZC112P990|0.10      |2.60      |2.60      |2.00      |2.00      |0.10      |1.90      |0.00      |9         |88        |3         |0.21        |-0.0016   |87.14     |0                              
2021-10-22|ZC201C1000|592.30    |814.40    |814.40    |369.90    |369.90    |422.50    |-222.40   |-169.80   |9         |31        |1         |43.86       |0.9195    |79.18     |0                              
2021-10-22|ZC201C1010|582.80    |360.40    |360.40    |360.40    |360.40    |413.70    |-222.40   |-169.10   |1         |82        |0         |3.60        |0.9141    |79.18     |0                              
2021-10-22|ZC201C1020|573.40    |441.20    |441.20    |431.30    |431.30    |404.90    |-142.10   |-168.50   |4         |87        |-4        |17.55       |0.9087    |79.18     |0                              
2021-10-22|ZC201C1030|564.10    |429.00    |429.80    |365.50    |367.10    |396.60    |-197.00   |-167.50   |28        |217       |-8        |116.80      |0.9021    |79.18     |0                              
2021-10-22|ZC201C1040|554.90    |423.70    |423.70    |423.70    |423.70    |388.30    |-131.20   |-166.60   |3         |42        |0         |12.71       |0.8954    |79.18     |0                              
2021-10-22|ZC201C1050|545.80    |323.40    |418.50    |323.40    |360.00    |379.90    |-185.80   |-165.90   |38        |89        |-1        |139.24      |0.8887    |79.18     |0                              
2021-10-22|ZC201C1060|536.60    |314.20    |406.40    |314.20    |315.00    |371.60    |-221.60   |-165.00   |33        |273       |-11       |116.26      |0.8820    |79.18     |0                              
2021-10-22|ZC201C1070|527.50    |305.10    |395.50    |305.10    |361.00    |363.30    |-166.50   |-164.20   |38        |64        |2         |131.99      |0.8753    |79.18     |0                              
2021-10-22|ZC201C1080|518.40    |296.00    |480.70    |296.00    |302.00    |355.20    |-216.40   |-163.20   |351       |128       |-44       |1,211.37    |0.8682    |79.18     |0                              
2021-10-22|ZC201C1090|509.40    |0.00      |0.00      |0.00      |0.00      |347.40    |-162.00   |-162.00   |2         |28        |-2        |6.95        |0.8603    |79.18     |0                              
2021-10-22|ZC201C1100|500.60    |0.00      |0.00      |0.00      |0.00      |339.70    |-160.90   |-160.90   |0         |43        |0         |0.00        |0.8524    |79.18     |0                              
2021-10-22|ZC201C1110|491.80    |269.70    |269.70    |269.70    |269.70    |331.90    |-222.10   |-159.90   |1         |32        |1         |2.70        |0.8445    |79.18     |0                              
2021-10-22|ZC201C1120|483.10    |361.10    |361.10    |262.00    |262.00    |324.10    |-221.10   |-159.00   |18        |117       |-3        |57.32       |0.8365    |79.18     |0                              
2021-10-22|ZC201C1130|474.30    |312.50    |312.50    |312.50    |312.50    |316.40    |-161.80   |-157.90   |1         |4         |0         |3.13        |0.8286    |79.18     |0                              
2021-10-22|ZC201C1140|465.50    |0.00      |0.00      |0.00      |0.00      |308.90    |-156.60   |-156.60   |0         |2         |0         |0.00        |0.8203    |79.18     |0                              
2021-10-22|ZC201C1150|457.00    |0.00      |0.00      |0.00      |0.00      |301.70    |-155.30   |-155.30   |0         |38        |0         |0.00        |0.8113    |79.18     |0                              
2021-10-22|ZC201C1160|448.60    |242.80    |242.80    |242.80    |242.80    |294.60    |-205.80   |-154.00   |3         |17        |0         |7.80        |0.8022    |79.18     |0                              
2021-10-22|ZC201C1170|440.30    |0.00      |0.00      |0.00      |0.00      |287.50    |-152.80   |-152.80   |0         |17        |0         |0.00        |0.7932    |79.18     |0                              
2021-10-22|ZC201C1180|432.00    |306.90    |306.90    |214.10    |251.00    |280.40    |-181.00   |-151.60   |477       |250       |-133      |1,289.84    |0.7842    |79.18     |0                              
2021-10-22|ZC201C1190|423.70    |0.00      |0.00      |0.00      |0.00      |273.20    |-150.50   |-150.50   |0         |19        |0         |0.00        |0.7752    |79.18     |0                              
2021-10-22|ZC201C1200|415.40    |251.00    |289.00    |251.00    |289.00    |266.20    |-126.40   |-149.20   |8         |24        |-1        |21.68       |0.7660    |79.18     |0                              
2021-10-22|ZC201C1210|407.10    |0.00      |0.00      |0.00      |0.00      |259.80    |-147.30   |-147.30   |3         |10        |-3        |7.79        |0.7561    |79.18     |0                              
2021-10-22|ZC201C1220|399.30    |0.00      |0.00      |0.00      |0.00      |253.40    |-145.90   |-145.90   |0         |30        |0         |0.00        |0.7462    |79.18     |0                              
2021-10-22|ZC201C1230|391.60    |256.30    |256.30    |256.30    |256.30    |247.00    |-135.30   |-144.60   |5         |32        |1         |12.63       |0.7363    |79.18     |0                              
2021-10-22|ZC201C1240|383.80    |249.40    |249.40    |249.40    |249.40    |240.60    |-134.40   |-143.20   |3         |25        |3         |7.48        |0.7265    |79.18     |0                              
2021-10-22|ZC201C1250|376.10    |0.00      |0.00      |0.00      |0.00      |234.20    |-141.90   |-141.90   |0         |34        |0         |0.00        |0.7166    |79.18     |0                              
2021-10-22|ZC201C1260|368.30    |250.00    |580.60    |145.90    |145.90    |227.80    |-222.40   |-140.50   |147       |248       |-48       |298.18      |0.7067    |79.18     |0                              
2021-10-22|ZC201C1270|360.50    |225.00    |225.00    |225.00    |225.00    |221.70    |-135.50   |-138.80   |2         |14        |0         |4.47        |0.6965    |79.18     |0                              
2021-10-22|ZC201C1280|353.00    |0.00      |0.00      |0.00      |0.00      |216.10    |-136.90   |-136.90   |0         |14        |0         |0.00        |0.6861    |79.18     |0                              
2021-10-22|ZC201C1290|345.80    |217.60    |220.00    |155.00    |155.00    |210.50    |-190.80   |-135.30   |29        |78        |-6        |59.80       |0.6757    |79.18     |0                              
2021-10-22|ZC201C1300|338.70    |188.00    |226.70    |145.00    |150.00    |204.80    |-188.70   |-133.90   |7         |90        |-2        |12.50       |0.6653    |79.18     |0                              
2021-10-22|ZC201C1310|331.60    |0.00      |0.00      |0.00      |0.00      |199.20    |-132.40   |-132.40   |0         |16        |0         |0.00        |0.6549    |79.18     |0                              
2021-10-22|ZC201C1320|324.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-131.00   |-131.00   |0         |36        |0         |0.00        |0.6445    |79.18     |0                              
2021-10-22|ZC201C1330|317.40    |163.20    |163.20    |163.20    |163.20    |187.90    |-154.20   |-129.50   |1         |30        |0         |1.63        |0.6340    |79.18     |0                              
2021-10-22|ZC201C1340|310.30    |208.00    |208.00    |208.00    |208.00    |182.70    |-102.30   |-127.60   |1         |20        |-1        |2.08        |0.6236    |79.18     |0                              
2021-10-22|ZC201C1350|303.20    |135.00    |222.20    |111.00    |139.90    |177.80    |-163.30   |-125.40   |59        |218       |-3        |87.03       |0.6130    |79.18     |0                              
2021-10-22|ZC201C1360|296.80    |0.00      |0.00      |0.00      |0.00      |173.00    |-123.80   |-123.80   |0         |32        |0         |0.00        |0.6024    |79.18     |0                              
2021-10-22|ZC201C1370|290.40    |0.00      |0.00      |0.00      |0.00      |168.10    |-122.30   |-122.30   |0         |44        |0         |0.00        |0.5919    |79.18     |0                              
2021-10-22|ZC201C1380|284.00    |136.00    |170.00    |136.00    |165.00    |163.30    |-119.00   |-120.70   |53        |52        |-14       |77.72       |0.5814    |79.18     |0                              
2021-10-22|ZC201C1390|277.60    |135.00    |243.90    |105.20    |105.20    |158.40    |-172.40   |-119.20   |76        |75        |-3        |106.06      |0.5708    |79.18     |0                              
2021-10-22|ZC201C1400|271.20    |130.00    |200.00    |98.80     |114.90    |153.60    |-156.30   |-117.60   |617       |445       |107       |877.19      |0.5603    |79.18     |0                              
2021-10-22|ZC201C1410|264.80    |174.30    |174.30    |140.00    |140.00    |148.90    |-124.80   |-115.90   |9         |16        |5         |15.34       |0.5498    |79.18     |0                              
2021-10-22|ZC201C1420|258.40    |200.70    |200.70    |70.60     |125.00    |144.80    |-133.40   |-113.60   |145       |93        |10        |223.43      |0.5395    |79.18     |0                              
2021-10-22|ZC201C1430|252.50    |161.50    |192.00    |90.00     |90.00     |140.80    |-162.50   |-111.70   |38        |16        |13        |52.88       |0.5292    |79.18     |0                              
2021-10-22|ZC201C1440|246.90    |243.20    |243.20    |93.00     |93.00     |136.70    |-153.90   |-110.20   |39        |20        |17        |57.35       |0.5190    |79.18     |0                              
2021-10-22|ZC201C1450|241.20    |248.90    |248.90    |112.90    |143.40    |132.60    |-97.80    |-108.60   |53        |23        |11        |77.90       |0.5087    |79.18     |0                              
2021-10-22|ZC201C1460|235.60    |166.00    |171.30    |97.00     |108.20    |128.60    |-127.40   |-107.00   |61        |54        |42        |69.48       |0.4985    |79.18     |0                              
2021-10-22|ZC201C1470|230.00    |159.40    |165.80    |101.00    |125.00    |124.50    |-105.00   |-105.50   |19        |24        |11        |25.11       |0.4882    |79.18     |0                              
2021-10-22|ZC201C1480|224.30    |149.70    |166.30    |101.20    |112.00    |120.50    |-112.30   |-103.80   |20        |29        |13        |26.19       |0.4780    |79.18     |0                              
2021-10-22|ZC201C1490|218.70    |111.10    |147.00    |111.10    |147.00    |116.70    |-71.70    |-102.00   |2         |21        |-1        |2.58        |0.4680    |79.18     |0                              
2021-10-22|ZC201C1500|213.10    |105.00    |150.00    |70.00     |75.00     |113.40    |-138.10   |-99.70    |151       |107       |52        |154.96      |0.4584    |79.18     |0                              
2021-10-22|ZC201C1510|208.00    |110.90    |110.90    |65.00     |65.00     |110.10    |-143.00   |-97.90    |11        |23        |6         |10.00       |0.4488    |79.18     |0                              
2021-10-22|ZC201C1520|203.10    |0.00      |0.00      |0.00      |0.00      |106.80    |-96.30    |-96.30    |0         |19        |0         |0.00        |0.4392    |79.18     |0                              
2021-10-22|ZC201C1530|198.30    |0.00      |0.00      |0.00      |0.00      |103.50    |-94.80    |-94.80    |0         |21        |0         |0.00        |0.4296    |79.18     |0                              
2021-10-22|ZC201C1540|193.40    |94.30     |94.30     |94.00     |94.00     |100.20    |-99.40    |-93.20    |5         |33        |0         |4.71        |0.4200    |79.18     |0                              
2021-10-22|ZC201C1550|188.60    |129.00    |135.00    |60.00     |64.60     |96.90     |-124.00   |-91.70    |791       |553       |65        |740.72      |0.4104    |79.18     |0                              
2021-10-22|ZC201C1560|183.80    |136.30    |136.30    |70.90     |78.70     |93.50     |-105.10   |-90.30    |53        |26        |18        |47.59       |0.4008    |79.18     |0                              
2021-10-22|ZC201C1570|178.90    |101.70    |106.60    |68.40     |76.10     |90.40     |-102.80   |-88.50    |116       |38        |-43       |102.07      |0.3914    |79.18     |0                              
2021-10-22|ZC201C1580|174.10    |70.80     |97.50     |66.50     |73.40     |87.70     |-100.70   |-86.40    |73        |45        |21        |62.66       |0.3828    |79.18     |0                              
2021-10-22|ZC201C1590|169.50    |81.50     |91.70     |62.60     |71.10     |85.10     |-98.40    |-84.40    |56        |25        |0         |43.62       |0.3742    |79.18     |0                              
2021-10-22|ZC201C1600|165.40    |118.10    |118.10    |50.00     |50.00     |82.50     |-115.40   |-82.90    |288       |106       |21        |224.87      |0.3655    |79.18     |0                              
2021-10-22|ZC201C1610|161.30    |107.70    |197.60    |57.90     |62.60     |79.90     |-98.70    |-81.40    |33        |26        |6         |28.70       |0.3569    |79.18     |0                              
2021-10-22|ZC201C1620|157.30    |76.00     |127.90    |52.00     |52.00     |77.30     |-105.30   |-80.00    |206       |298       |-27       |154.40      |0.3483    |79.18     |0                              
2021-10-22|ZC201C1630|153.20    |99.60     |99.60     |50.20     |50.20     |74.60     |-103.00   |-78.60    |72        |172       |2         |51.12       |0.3397    |79.18     |0                              
2021-10-22|ZC201C1640|149.20    |73.40     |82.80     |51.50     |54.90     |72.00     |-94.30    |-77.20    |92        |29        |20        |63.20       |0.3311    |79.18     |0                              
2021-10-22|ZC201C1650|145.10    |145.00    |145.00    |40.00     |40.00     |69.40     |-105.10   |-75.70    |196       |96        |-10       |135.70      |0.3225    |79.18     |0                              
2021-10-22|ZC201C1660|141.10    |72.90     |74.70     |48.10     |49.90     |67.10     |-91.20    |-74.00    |155       |36        |-12       |97.24       |0.3145    |79.18     |0                              
2021-10-22|ZC201C1670|137.00    |65.60     |71.40     |47.30     |51.60     |65.10     |-85.40    |-71.90    |100       |36        |8         |60.12       |0.3070    |79.18     |0                              
2021-10-22|ZC201C1680|133.30    |63.50     |72.80     |46.20     |50.10     |63.10     |-83.20    |-70.20    |101       |27        |17        |59.03       |0.2996    |79.18     |0                              
2021-10-22|ZC201C1690|130.00    |70.00     |70.00     |44.50     |46.20     |61.10     |-83.80    |-68.90    |106       |37        |29        |60.45       |0.2921    |79.18     |0                              
2021-10-22|ZC201C1700|126.70    |110.00    |110.00    |40.00     |42.70     |59.10     |-84.00    |-67.60    |154       |106       |41        |84.06       |0.2847    |79.18     |0                              
2021-10-22|ZC201C1710|123.40    |70.00     |88.90     |34.00     |40.00     |57.00     |-83.40    |-66.40    |215       |334       |-14       |114.24      |0.2773    |79.18     |0                              
2021-10-22|ZC201C1720|120.10    |0.00      |0.00      |0.00      |0.00      |55.00     |-65.10    |-65.10    |0         |20        |0         |0.00        |0.2698    |79.18     |0                              
2021-10-22|ZC201C1730|116.80    |52.00     |52.00     |38.00     |38.00     |53.00     |-78.80    |-63.80    |7         |17        |0         |3.50        |0.2624    |79.18     |0                              
2021-10-22|ZC201C1740|113.50    |0.00      |0.00      |0.00      |0.00      |51.00     |-62.50    |-62.50    |0         |11        |0         |0.00        |0.2550    |79.18     |0                              
2021-10-22|ZC201C1750|110.20    |49.00     |49.00     |49.00     |49.00     |49.20     |-61.20    |-61.00    |3         |4         |-1        |1.47        |0.2480    |79.18     |0                              
2021-10-22|ZC201C1760|106.90    |40.10     |40.10     |30.00     |30.00     |47.70     |-76.90    |-59.20    |5         |9         |0         |1.82        |0.2419    |79.18     |0                              
2021-10-22|ZC201C1770|103.60    |53.20     |53.20     |53.20     |53.20     |46.20     |-50.40    |-57.40    |4         |5         |2         |2.06        |0.2357    |79.18     |0                              
2021-10-22|ZC201C1780|101.00    |50.90     |50.90     |20.30     |20.30     |44.70     |-80.70    |-56.30    |8         |9         |2         |3.38        |0.2295    |79.18     |0                              
2021-10-22|ZC201C1790|98.30     |50.40     |50.40     |49.30     |49.30     |43.20     |-49.00    |-55.10    |12        |10        |5         |6.02        |0.2234    |79.18     |0                              
2021-10-22|ZC201C1800|95.70     |50.00     |59.70     |25.00     |25.00     |41.70     |-70.70    |-54.00    |92        |56        |33        |34.70       |0.2172    |79.18     |0                              
2021-10-22|ZC201C1810|93.10     |46.80     |47.70     |23.20     |23.20     |40.20     |-69.90    |-52.90    |24        |17        |-7        |9.81        |0.2110    |79.18     |0                              
2021-10-22|ZC201C1820|90.50     |45.00     |69.70     |21.00     |27.30     |38.70     |-63.20    |-51.80    |1,161     |897       |-34       |437.24      |0.2049    |79.18     |0                              
2021-10-22|ZC201C1830|87.90     |45.10     |45.10     |38.00     |38.00     |37.20     |-49.90    |-50.70    |12        |3         |3         |5.13        |0.1987    |79.18     |0                              
2021-10-22|ZC201C1840|85.30     |20.00     |41.00     |20.00     |39.00     |35.70     |-46.30    |-49.60    |8         |7         |6         |3.05        |0.1925    |79.18     |0                              
2021-10-22|ZC201C1850|82.70     |53.10     |56.00     |20.00     |20.00     |34.50     |-62.70    |-48.20    |31        |36        |5         |14.03       |0.1873    |79.18     |0                              
2021-10-22|ZC201C1860|80.00     |41.10     |41.10     |40.70     |40.70     |33.40     |-39.30    |-46.60    |6         |4         |0         |2.45        |0.1824    |79.18     |0                              
2021-10-22|ZC201C1870|77.50     |38.30     |39.20     |38.30     |39.20     |32.40     |-38.30    |-45.10    |13        |12        |5         |4.97        |0.1775    |79.18     |0                              
2021-10-22|ZC201C1880|75.50     |36.60     |38.00     |20.00     |20.00     |31.30     |-55.50    |-44.20    |21        |8         |0         |7.25        |0.1726    |79.18     |0                              
2021-10-22|ZC201C1890|73.50     |38.10     |47.10     |21.40     |21.40     |30.20     |-52.10    |-43.30    |37        |6         |0         |13.32       |0.1677    |79.18     |0                              
2021-10-22|ZC201C1900|71.50     |36.60     |36.60     |18.70     |18.70     |29.10     |-52.80    |-42.40    |30        |15        |9         |9.37        |0.1628    |79.18     |0                              
2021-10-22|ZC201C1910|69.50     |40.80     |40.80     |20.00     |20.00     |28.00     |-49.50    |-41.50    |13        |16        |0         |3.72        |0.1579    |79.18     |0                              
2021-10-22|ZC201C1920|67.50     |34.50     |34.50     |34.50     |34.50     |27.00     |-33.00    |-40.50    |3         |8         |3         |1.04        |0.1529    |79.18     |0                              
2021-10-22|ZC201C1930|65.50     |35.00     |35.00     |26.00     |26.60     |25.90     |-38.90    |-39.60    |15        |8         |3         |4.58        |0.1480    |79.18     |0                              
2021-10-22|ZC201C1940|63.50     |32.40     |34.90     |26.40     |28.50     |24.80     |-35.00    |-38.70    |31        |9         |0         |9.27        |0.1431    |79.18     |0                              
2021-10-22|ZC201C1950|61.50     |31.20     |42.90     |28.00     |28.00     |23.90     |-33.50    |-37.60    |42        |18        |10        |12.84       |0.1389    |79.18     |0                              
2021-10-22|ZC201C1960|59.40     |30.00     |39.50     |18.00     |18.00     |23.20     |-41.40    |-36.20    |90        |80        |58        |25.49       |0.1351    |79.18     |0                              
2021-10-22|ZC201C1970|57.40     |29.70     |36.70     |11.70     |11.70     |22.40     |-45.70    |-35.00    |1,347     |1,011     |323       |298.89      |0.1314    |79.18     |0                              
2021-10-22|ZC201C600|987.40    |0.00      |0.00      |0.00      |0.00      |808.40    |-179.00   |-179.00   |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-22|ZC201C610|977.40    |0.00      |0.00      |0.00      |0.00      |798.40    |-179.00   |-179.00   |0         |15        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-22|ZC201C620|967.40    |0.00      |0.00      |0.00      |0.00      |788.40    |-179.00   |-179.00   |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-22|ZC201C630|957.40    |0.00      |0.00      |0.00      |0.00      |778.40    |-179.00   |-179.00   |0         |6         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-22|ZC201C640|947.40    |0.00      |0.00      |0.00      |0.00      |768.40    |-179.00   |-179.00   |0         |3         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-22|ZC201C650|937.40    |0.00      |0.00      |0.00      |0.00      |758.40    |-179.00   |-179.00   |0         |11        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-22|ZC201C660|927.40    |0.00      |0.00      |0.00      |0.00      |748.40    |-179.00   |-179.00   |0         |28        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-22|ZC201C670|917.40    |0.00      |0.00      |0.00      |0.00      |738.40    |-179.00   |-179.00   |0         |42        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-22|ZC201C680|907.40    |0.00      |0.00      |0.00      |0.00      |728.40    |-179.00   |-179.00   |0         |19        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-22|ZC201C690|897.40    |0.00      |0.00      |0.00      |0.00      |718.40    |-179.00   |-179.00   |0         |4         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-22|ZC201C700|887.40    |887.00    |887.00    |887.00    |887.00    |708.40    |-0.40     |-179.00   |1         |51        |0         |8.87        |1.0000    |79.18     |0                              
2021-10-22|ZC201C710|877.40    |0.00      |0.00      |0.00      |0.00      |698.40    |-179.00   |-179.00   |0         |74        |0         |0.00        |0.9997    |79.18     |0                              
2021-10-22|ZC201C720|867.40    |0.00      |0.00      |0.00      |0.00      |688.40    |-179.00   |-179.00   |0         |47        |0         |0.00        |0.9992    |79.18     |0                              
2021-10-22|ZC201C730|857.40    |0.00      |0.00      |0.00      |0.00      |678.40    |-179.00   |-179.00   |0         |66        |0         |0.00        |0.9984    |79.18     |0                              
2021-10-22|ZC201C740|847.40    |0.00      |0.00      |0.00      |0.00      |668.50    |-178.90   |-178.90   |0         |48        |0         |0.00        |0.9975    |79.18     |0                              
2021-10-22|ZC201C750|837.40    |0.00      |0.00      |0.00      |0.00      |658.50    |-178.90   |-178.90   |0         |115       |0         |0.00        |0.9963    |79.18     |0                              
2021-10-22|ZC201C760|827.40    |0.00      |0.00      |0.00      |0.00      |648.60    |-178.80   |-178.80   |0         |79        |0         |0.00        |0.9950    |79.18     |0                              
2021-10-22|ZC201C770|817.40    |668.50    |668.50    |668.50    |668.50    |638.70    |-148.90   |-178.70   |3         |59        |1         |20.06       |0.9938    |79.18     |0                              
2021-10-22|ZC201C780|807.40    |0.00      |0.00      |0.00      |0.00      |628.90    |-178.50   |-178.50   |0         |95        |0         |0.00        |0.9926    |79.18     |0                              
2021-10-22|ZC201C790|797.40    |0.00      |0.00      |0.00      |0.00      |619.00    |-178.40   |-178.40   |0         |51        |0         |0.00        |0.9908    |79.18     |0                              
2021-10-22|ZC201C800|787.40    |565.00    |565.00    |565.00    |565.00    |609.20    |-222.40   |-178.20   |3         |95        |-1        |16.95       |0.9891    |79.18     |0                              
2021-10-22|ZC201C810|777.40    |555.30    |555.30    |555.30    |555.30    |599.40    |-222.10   |-178.00   |1         |101       |-1        |5.55        |0.9874    |79.18     |0                              
2021-10-22|ZC201C820|767.40    |0.00      |0.00      |0.00      |0.00      |589.70    |-177.70   |-177.70   |0         |134       |0         |0.00        |0.9857    |79.18     |0                              
2021-10-22|ZC201C830|757.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-177.50   |-177.50   |0         |114       |0         |0.00        |0.9836    |79.18     |0                              
2021-10-22|ZC201C840|747.60    |0.00      |0.00      |0.00      |0.00      |570.30    |-177.30   |-177.30   |0         |105       |0         |0.00        |0.9812    |79.18     |0                              
2021-10-22|ZC201C850|737.70    |0.00      |0.00      |0.00      |0.00      |560.70    |-177.00   |-177.00   |0         |105       |0         |0.00        |0.9788    |79.18     |0                              
2021-10-22|ZC201C860|727.80    |0.00      |0.00      |0.00      |0.00      |551.10    |-176.70   |-176.70   |0         |128       |0         |0.00        |0.9764    |79.18     |0                              
2021-10-22|ZC201C870|717.90    |0.00      |0.00      |0.00      |0.00      |541.50    |-176.40   |-176.40   |0         |80        |0         |0.00        |0.9740    |79.18     |0                              
2021-10-22|ZC201C880|708.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-176.00   |-176.00   |0         |77        |0         |0.00        |0.9707    |79.18     |0                              
2021-10-22|ZC201C890|698.20    |0.00      |0.00      |0.00      |0.00      |522.60    |-175.60   |-175.60   |0         |61        |0         |0.00        |0.9675    |79.18     |0                              
2021-10-22|ZC201C900|688.40    |540.00    |540.00    |472.00    |477.50    |513.20    |-210.90   |-175.20   |96        |171       |-31       |512.36      |0.9643    |79.18     |0                              
2021-10-22|ZC201C910|678.60    |0.00      |0.00      |0.00      |0.00      |503.70    |-174.90   |-174.90   |0         |97        |0         |0.00        |0.9611    |79.18     |0                              
2021-10-22|ZC201C920|668.90    |0.00      |0.00      |0.00      |0.00      |494.40    |-174.50   |-174.50   |0         |59        |0         |0.00        |0.9575    |79.18     |0                              
2021-10-22|ZC201C930|659.20    |0.00      |0.00      |0.00      |0.00      |485.30    |-173.90   |-173.90   |0         |170       |0         |0.00        |0.9532    |79.18     |0                              
2021-10-22|ZC201C940|649.50    |460.00    |460.00    |427.10    |427.10    |476.10    |-222.40   |-173.40   |9         |108       |0         |39.76       |0.9489    |79.18     |0                              
2021-10-22|ZC201C950|639.90    |488.00    |495.00    |463.70    |463.70    |467.00    |-176.20   |-172.90   |10        |277       |2         |48.40       |0.9447    |79.18     |0                              
2021-10-22|ZC201C960|630.30    |410.00    |410.00    |410.00    |410.00    |457.80    |-220.30   |-172.50   |1         |343       |-1        |4.10        |0.9405    |79.18     |0                              
2021-10-22|ZC201C970|620.60    |480.00    |508.30    |398.20    |398.20    |448.80    |-222.40   |-171.80   |72        |1,030     |-28       |330.38      |0.9359    |79.18     |0                              
2021-10-22|ZC201C980|611.10    |470.90    |470.90    |411.70    |411.70    |440.00    |-199.40   |-171.10   |9         |46        |3         |40.50       |0.9304    |79.18     |0                              
2021-10-22|ZC201C990|601.70    |430.00    |477.80    |430.00    |449.00    |431.20    |-152.70   |-170.50   |24        |81        |4         |107.57      |0.9250    |79.18     |0                              
2021-10-22|ZC201P1000|6.20      |50.00     |50.00     |20.20     |28.60     |15.20     |22.40     |9.00      |3,894     |5,611     |-620      |1,050.56    |-0.0789   |79.18     |0                              
2021-10-22|ZC201P1010|6.80      |22.10     |27.90     |16.80     |24.70     |16.40     |17.90     |9.60      |87        |155       |-14       |19.18       |-0.0842   |79.18     |0                              
2021-10-22|ZC201P1020|7.40      |23.40     |27.60     |17.90     |26.30     |17.60     |18.90     |10.20     |78        |115       |12        |17.44       |-0.0895   |79.18     |0                              
2021-10-22|ZC201P1030|8.00      |16.10     |35.00     |16.10     |30.80     |19.30     |22.80     |11.30     |145       |157       |38        |36.01       |-0.0961   |79.18     |0                              
2021-10-22|ZC201P1040|8.90      |26.70     |30.00     |7.30      |30.00     |20.90     |21.10     |12.00     |43        |62        |-1        |10.06       |-0.1027   |79.18     |0                              
2021-10-22|ZC201P1050|9.70      |31.50     |49.50     |21.00     |26.10     |22.60     |16.40     |12.90     |46        |504       |-8        |13.89       |-0.1093   |79.18     |0                              
2021-10-22|ZC201P1060|10.60     |40.00     |40.00     |26.20     |40.00     |24.30     |29.40     |13.70     |88        |225       |-51       |29.96       |-0.1159   |79.18     |0                              
2021-10-22|ZC201P1070|11.40     |8.90      |40.80     |8.90      |40.80     |25.90     |29.40     |14.50     |25        |90        |-7        |7.34        |-0.1225   |79.18     |0                              
2021-10-22|ZC201P1080|12.30     |6.10      |42.40     |6.10      |42.40     |27.80     |30.10     |15.50     |25        |132       |-6        |7.54        |-0.1295   |79.18     |0                              
2021-10-22|ZC201P1090|13.30     |29.10     |50.00     |28.80     |50.00     |30.00     |36.70     |16.70     |17        |87        |-11       |5.63        |-0.1374   |79.18     |0                              
2021-10-22|ZC201P1100|14.50     |20.00     |64.00     |20.00     |47.90     |32.20     |33.40     |17.70     |1,411     |1,945     |-118      |537.71      |-0.1452   |79.18     |0                              
2021-10-22|ZC201P1110|15.80     |33.90     |50.00     |33.40     |50.00     |34.40     |34.20     |18.60     |19        |96        |-15       |6.96        |-0.1531   |79.18     |0                              
2021-10-22|ZC201P1120|17.00     |40.00     |49.20     |40.00     |48.80     |36.60     |31.80     |19.60     |8         |180       |2         |3.60        |-0.1609   |79.18     |0                              
2021-10-22|ZC201P1130|18.20     |62.60     |62.60     |40.00     |55.00     |38.80     |36.80     |20.60     |14        |112       |1         |6.53        |-0.1688   |79.18     |0                              
2021-10-22|ZC201P1140|19.40     |56.00     |56.00     |37.80     |55.50     |41.30     |36.10     |21.90     |8         |107       |2         |3.85        |-0.1771   |79.18     |0                              
2021-10-22|ZC201P1150|20.80     |34.00     |64.50     |25.50     |51.20     |44.10     |30.40     |23.30     |19        |142       |-4        |9.75        |-0.1860   |79.18     |0                              
2021-10-22|ZC201P1160|22.50     |47.80     |51.80     |41.70     |51.80     |47.00     |29.30     |24.50     |7         |82        |-3        |3.30        |-0.1950   |79.18     |0                              
2021-10-22|ZC201P1170|24.20     |37.80     |65.00     |37.80     |63.00     |49.80     |38.80     |25.60     |31        |244       |-15       |18.08       |-0.2040   |79.18     |0                              
2021-10-22|ZC201P1180|25.80     |91.00     |91.00     |45.80     |70.00     |52.70     |44.20     |26.90     |137       |329       |-7        |77.47       |-0.2130   |79.18     |0                              
2021-10-22|ZC201P1190|27.50     |72.00     |72.00     |72.00     |72.00     |55.50     |44.50     |28.00     |10        |77        |0         |7.20        |-0.2219   |79.18     |0                              
2021-10-22|ZC201P1200|29.20     |75.50     |100.00    |50.80     |72.00     |58.50     |42.80     |29.30     |944       |1,469     |-124      |606.17      |-0.2310   |79.18     |0                              
2021-10-22|ZC201P1210|30.80     |36.20     |59.40     |36.20     |58.40     |62.00     |27.60     |31.20     |11        |51        |-4        |6.33        |-0.2409   |79.18     |0                              
2021-10-22|ZC201P1220|33.10     |6.70      |77.70     |6.70      |69.90     |65.60     |36.80     |32.50     |20        |46        |-2        |13.11       |-0.2507   |79.18     |0                              
2021-10-22|ZC201P1230|35.30     |85.50     |90.00     |85.50     |90.00     |69.20     |54.70     |33.90     |2         |42        |-1        |1.76        |-0.2606   |79.18     |0                              
2021-10-22|ZC201P1240|37.50     |6.70      |78.80     |6.70      |78.80     |72.70     |41.30     |35.20     |2         |38        |-1        |0.86        |-0.2704   |79.18     |0                              
2021-10-22|ZC201P1250|39.70     |6.70      |94.10     |6.70      |94.00     |76.30     |54.30     |36.60     |10        |61        |1         |7.57        |-0.2803   |79.18     |0                              
2021-10-22|ZC201P1260|41.90     |55.00     |102.00    |55.00     |93.10     |79.80     |51.20     |37.90     |36        |321       |-12       |28.64       |-0.2902   |79.18     |0                              
2021-10-22|ZC201P1270|44.10     |72.10     |96.00     |72.10     |96.00     |83.80     |51.90     |39.70     |12        |87        |-6        |9.32        |-0.3003   |79.18     |0                              
2021-10-22|ZC201P1280|46.50     |101.00    |118.90    |88.50     |118.90    |88.10     |72.40     |41.60     |7         |48        |-1        |6.84        |-0.3107   |79.18     |0                              
2021-10-22|ZC201P1290|49.40     |87.00     |119.30    |87.00     |119.30    |92.40     |69.90     |43.00     |7         |73        |-2        |7.05        |-0.3211   |79.18     |0                              
2021-10-22|ZC201P1300|52.20     |150.00    |150.00    |75.00     |117.30    |96.80     |65.10     |44.60     |1,400     |1,726     |-52       |1,417.58    |-0.3315   |79.18     |0                              
2021-10-22|ZC201P1310|55.10     |100.00    |129.00    |97.40     |125.00    |101.10    |69.90     |46.00     |151       |184       |-73       |159.55      |-0.3419   |79.18     |0                              
2021-10-22|ZC201P1320|58.00     |109.30    |109.30    |109.30    |109.30    |105.40    |51.30     |47.40     |1         |46        |-1        |1.09        |-0.3523   |79.18     |0                              
2021-10-22|ZC201P1330|60.80     |110.90    |120.70    |93.10     |120.70    |109.80    |59.90     |49.00     |11        |37        |-4        |11.99       |-0.3627   |79.18     |0                              
2021-10-22|ZC201P1340|63.70     |113.80    |124.60    |97.90     |124.60    |114.50    |60.90     |50.80     |16        |43        |1         |17.61       |-0.3732   |79.18     |0                              
2021-10-22|ZC201P1350|66.60     |120.00    |143.00    |110.00    |143.00    |119.60    |76.40     |53.00     |50        |71        |22        |62.29       |-0.3837   |79.18     |0                              
2021-10-22|ZC201P1360|70.20     |120.00    |155.40    |119.00    |150.00    |124.70    |79.80     |54.50     |45        |41        |7         |59.99       |-0.3942   |79.18     |0                              
2021-10-22|ZC201P1370|73.80     |131.20    |144.80    |104.70    |144.80    |129.90    |71.00     |56.10     |16        |58        |5         |21.34       |-0.4048   |79.18     |0                              
2021-10-22|ZC201P1380|77.30     |146.00    |165.70    |125.60    |150.90    |135.00    |73.60     |57.70     |49        |88        |4         |67.46       |-0.4153   |79.18     |0                              
2021-10-22|ZC201P1390|80.90     |131.30    |143.00    |131.30    |143.00    |140.10    |62.10     |59.20     |6         |33        |-3        |8.00        |-0.4258   |79.18     |0                              
2021-10-22|ZC201P1400|84.50     |210.00    |220.00    |111.10    |172.80    |145.20    |88.30     |60.70     |1,310     |1,855     |-448      |1,966.99    |-0.4364   |79.18     |1                              
2021-10-22|ZC201P1410|88.00     |116.60    |164.50    |116.60    |164.50    |150.50    |76.50     |62.50     |116       |99        |75        |169.03      |-0.4469   |79.18     |0                              
2021-10-22|ZC201P1420|91.60     |155.00    |180.00    |145.30    |180.00    |156.40    |88.40     |64.80     |19        |47        |-3        |28.62       |-0.4572   |79.18     |0                              
2021-10-22|ZC201P1430|95.60     |170.70    |178.60    |141.80    |170.00    |162.30    |74.40     |66.70     |161       |117       |103       |249.92      |-0.4674   |79.18     |0                              
2021-10-22|ZC201P1440|100.00    |175.90    |196.90    |140.00    |196.90    |168.20    |96.90     |68.20     |32        |31        |12        |50.88       |-0.4777   |79.18     |0                              
2021-10-22|ZC201P1450|104.30    |170.50    |202.00    |160.00    |202.00    |174.10    |97.70     |69.80     |10        |78        |1         |17.59       |-0.4879   |79.18     |0                              
2021-10-22|ZC201P1460|108.60    |0.00      |0.00      |0.00      |0.00      |180.00    |71.40     |71.40     |0         |34        |0         |0.00        |-0.4982   |79.18     |0                              
2021-10-22|ZC201P1470|113.00    |179.70    |196.90    |179.70    |196.40    |185.90    |83.40     |72.90     |10        |30        |1         |18.69       |-0.5085   |79.18     |0                              
2021-10-22|ZC201P1480|117.30    |198.00    |220.00    |170.80    |220.00    |191.80    |102.70    |74.50     |34        |52        |10        |63.28       |-0.5188   |79.18     |0                              
2021-10-22|ZC201P1490|121.60    |190.40    |220.30    |176.90    |205.80    |198.00    |84.20     |76.40     |36        |41        |6         |68.50       |-0.5288   |79.18     |0                              
2021-10-22|ZC201P1500|126.00    |240.00    |257.00    |111.20    |211.00    |204.70    |85.00     |78.70     |494       |337       |-148      |980.89      |-0.5384   |79.18     |0                              
2021-10-22|ZC201P1510|130.80    |216.50    |236.80    |189.10    |232.40    |211.30    |101.60    |80.50     |32        |47        |-8        |67.23       |-0.5480   |79.18     |0                              
2021-10-22|ZC201P1520|136.00    |210.00    |236.20    |197.10    |236.20    |218.00    |100.20    |82.00     |49        |83        |-5        |102.55      |-0.5576   |79.18     |0                              
2021-10-22|ZC201P1530|141.10    |211.20    |245.50    |198.20    |245.50    |224.70    |104.40    |83.60     |40        |43        |-15       |86.55       |-0.5672   |79.18     |0                              
2021-10-22|ZC201P1540|146.20    |239.30    |247.10    |211.60    |231.10    |231.30    |84.90     |85.10     |17        |35        |1         |38.39       |-0.5768   |79.18     |0                              
2021-10-22|ZC201P1550|151.30    |229.50    |280.00    |182.70    |270.00    |238.00    |118.70    |86.70     |239       |201       |-125      |557.66      |-0.5864   |79.18     |0                              
2021-10-22|ZC201P1560|156.50    |232.70    |267.40    |218.70    |267.40    |244.60    |110.90    |88.10     |49        |33        |-24       |116.24      |-0.5960   |79.18     |0                              
2021-10-22|ZC201P1570|161.60    |245.00    |268.60    |225.80    |262.20    |251.40    |100.60    |89.80     |19        |32        |-1        |46.61       |-0.6055   |79.18     |0                              
2021-10-22|ZC201P1580|166.70    |249.10    |285.80    |236.70    |268.00    |258.80    |101.30    |92.10     |25        |46        |2         |64.00       |-0.6141   |79.18     |0                              
2021-10-22|ZC201P1590|172.00    |172.00    |295.10    |172.00    |281.60    |266.10    |109.60    |94.10     |33        |28        |-6        |86.59       |-0.6228   |79.18     |0                              
2021-10-22|ZC201P1600|178.00    |300.00    |390.00    |204.30    |295.00    |273.50    |117.00    |95.50     |346       |156       |-198      |925.39      |-0.6314   |79.18     |0                              
2021-10-22|ZC201P1610|183.90    |268.10    |296.90    |262.20    |296.90    |280.80    |113.00    |96.90     |31        |32        |-10       |84.77       |-0.6400   |79.18     |0                              
2021-10-22|ZC201P1620|189.80    |272.70    |332.60    |262.70    |318.80    |288.20    |129.00    |98.40     |53        |34        |-1        |157.03      |-0.6487   |79.18     |0                              
2021-10-22|ZC201P1630|195.70    |290.40    |310.20    |268.00    |309.90    |295.50    |114.20    |99.80     |31        |49        |-12       |90.57       |-0.6573   |79.18     |0                              
2021-10-22|ZC201P1640|201.60    |297.90    |330.00    |288.20    |330.00    |302.90    |128.40    |101.30    |13        |52        |-4        |41.52       |-0.6660   |79.18     |0                              
2021-10-22|ZC201P1650|207.50    |323.00    |336.00    |323.00    |327.00    |310.20    |119.50    |102.70    |12        |42        |-1        |40.04       |-0.6747   |79.18     |0                              
2021-10-22|ZC201P1660|213.40    |308.80    |308.80    |307.80    |307.80    |317.90    |94.40     |104.50    |2         |32        |-2        |6.17        |-0.6827   |79.18     |0                              
2021-10-22|ZC201P1670|219.30    |319.70    |330.00    |319.70    |330.00    |325.90    |110.70    |106.60    |2         |28        |2         |6.50        |-0.6901   |79.18     |0                              
2021-10-22|ZC201P1680|225.60    |7.20      |360.20    |7.20      |321.60    |333.80    |96.00     |108.20    |13        |27        |-6        |37.27       |-0.6976   |79.18     |0                              
2021-10-22|ZC201P1690|232.20    |337.50    |361.40    |17.30     |361.40    |341.80    |129.20    |109.60    |14        |19        |-6        |44.40       |-0.7051   |79.18     |0                              
2021-10-22|ZC201P1700|238.90    |350.00    |430.00    |288.20    |430.00    |349.70    |191.10    |110.80    |126       |81        |-44       |416.39      |-0.7126   |79.18     |0                              
2021-10-22|ZC201P1710|245.50    |339.80    |448.90    |319.10    |448.90    |357.70    |203.40    |112.20    |92        |92        |-53       |322.07      |-0.7200   |79.18     |1                              
2021-10-22|ZC201P1720|252.20    |357.90    |357.90    |357.90    |357.90    |365.60    |105.70    |113.40    |7         |22        |-2        |25.05       |-0.7275   |79.18     |0                              
2021-10-22|ZC201P1730|258.90    |351.40    |351.40    |351.40    |351.40    |373.60    |92.50     |114.70    |3         |4         |-3        |10.54       |-0.7350   |79.18     |0                              
2021-10-22|ZC201P1740|265.50    |360.00    |360.00    |359.10    |359.10    |381.60    |93.60     |116.10    |5         |5         |-4        |17.96       |-0.7425   |79.18     |0                              
2021-10-22|ZC201P1750|272.20    |380.00    |410.00    |370.00    |410.00    |389.70    |137.80    |117.50    |11        |8         |-5        |42.66       |-0.7495   |79.18     |1                              
2021-10-22|ZC201P1760|278.90    |500.00    |500.00    |381.00    |381.00    |398.20    |102.10    |119.30    |4         |6         |-2        |17.75       |-0.7557   |79.18     |0                              
2021-10-22|ZC201P1770|285.60    |400.00    |409.10    |400.00    |409.10    |406.70    |123.50    |121.10    |4         |3         |-1        |16.27       |-0.7619   |79.18     |0                              
2021-10-22|ZC201P1780|292.90    |409.90    |415.10    |403.70    |403.70    |415.20    |110.80    |122.30    |8         |7         |-8        |32.53       |-0.7681   |79.18     |0                              
2021-10-22|ZC201P1790|300.30    |412.40    |420.90    |406.30    |412.00    |423.60    |111.70    |123.30    |34        |6         |-15       |141.21      |-0.7743   |79.18     |0                              
2021-10-22|ZC201P1800|307.60    |440.00    |485.00    |122.50    |126.30    |432.10    |-181.30   |124.50    |106       |39        |-63       |441.03      |-0.7805   |79.18     |1                              
2021-10-22|ZC201P1810|315.00    |536.70    |536.70    |413.10    |446.00    |440.60    |131.00    |125.60    |37        |8         |-26       |162.09      |-0.7868   |79.18     |0                              
2021-10-22|ZC201P1820|322.30    |511.00    |522.50    |100.80    |522.50    |449.10    |200.20    |126.80    |234       |79        |-170      |996.96      |-0.7930   |79.18     |1                              
2021-10-22|ZC201P1830|329.70    |0.00      |0.00      |0.00      |0.00      |457.50    |127.80    |127.80    |0         |0         |0         |0.00        |-0.7992   |79.18     |0                              
2021-10-22|ZC201P1840|337.00    |0.00      |0.00      |0.00      |0.00      |466.00    |129.00    |129.00    |0         |0         |0         |0.00        |-0.8054   |79.18     |0                              
2021-10-22|ZC201P1850|344.40    |0.00      |0.00      |0.00      |0.00      |474.80    |130.40    |130.40    |0         |0         |0         |0.00        |-0.8107   |79.18     |0                              
2021-10-22|ZC201P1860|351.70    |0.00      |0.00      |0.00      |0.00      |483.70    |132.00    |132.00    |0         |3         |0         |0.00        |-0.8157   |79.18     |0                              
2021-10-22|ZC201P1870|359.20    |0.00      |0.00      |0.00      |0.00      |492.60    |133.40    |133.40    |0         |3         |0         |0.00        |-0.8206   |79.18     |0                              
2021-10-22|ZC201P1880|367.20    |482.00    |482.00    |482.00    |482.00    |501.50    |114.80    |134.30    |1         |3         |-1        |4.82        |-0.8256   |79.18     |0                              
2021-10-22|ZC201P1890|375.10    |0.00      |0.00      |0.00      |0.00      |510.40    |135.30    |135.30    |0         |3         |0         |0.00        |-0.8306   |79.18     |0                              
2021-10-22|ZC201P1900|383.10    |499.90    |505.10    |480.00    |505.10    |519.30    |122.00    |136.20    |20        |10        |-7        |100.76      |-0.8355   |79.18     |0                              
2021-10-22|ZC201P1910|391.00    |508.00    |508.00    |508.00    |508.00    |528.20    |117.00    |137.20    |1         |8         |0         |5.08        |-0.8405   |79.18     |0                              
2021-10-22|ZC201P1920|399.00    |0.00      |0.00      |0.00      |0.00      |537.10    |138.10    |138.10    |0         |4         |0         |0.00        |-0.8455   |79.18     |0                              
2021-10-22|ZC201P1930|407.00    |0.00      |0.00      |0.00      |0.00      |546.00    |139.00    |139.00    |0         |4         |0         |0.00        |-0.8505   |79.18     |0                              
2021-10-22|ZC201P1940|414.90    |0.00      |0.00      |0.00      |0.00      |554.90    |140.00    |140.00    |0         |4         |0         |0.00        |-0.8555   |79.18     |0                              
2021-10-22|ZC201P1950|422.90    |0.00      |0.00      |0.00      |0.00      |564.00    |141.10    |141.10    |0         |7         |0         |0.00        |-0.8598   |79.18     |0                              
2021-10-22|ZC201P1960|430.80    |0.00      |0.00      |0.00      |0.00      |573.20    |142.40    |142.40    |0         |0         |-1        |0.00        |-0.8636   |79.18     |1                              
2021-10-22|ZC201P1970|438.80    |567.20    |580.80    |557.50    |580.80    |582.50    |142.00    |143.70    |16        |14        |-8        |91.86       |-0.8674   |79.18     |1                              
2021-10-22|ZC201P600|0.10      |4.00      |4.00      |1.60      |2.10      |0.10      |2.00      |0.00      |1,031     |4,637     |-315      |24.74       |-0.0004   |79.18     |0                              
2021-10-22|ZC201P610|0.10      |4.00      |4.00      |0.80      |1.50      |0.10      |1.40      |0.00      |64        |287       |19        |1.04        |-0.0005   |79.18     |0                              
2021-10-22|ZC201P620|0.10      |3.00      |3.00      |1.00      |1.50      |0.10      |1.40      |0.00      |30        |205       |9         |0.51        |-0.0007   |79.18     |0                              
2021-10-22|ZC201P630|0.10      |1.40      |2.00      |1.00      |1.50      |0.10      |1.40      |0.00      |12        |256       |4         |0.17        |-0.0008   |79.18     |0                              
2021-10-22|ZC201P640|0.10      |1.40      |1.50      |1.10      |1.50      |0.10      |1.40      |0.00      |13        |224       |5         |0.18        |-0.0010   |79.18     |0                              
2021-10-22|ZC201P650|0.10      |1.50      |1.70      |1.40      |1.60      |0.10      |1.50      |0.00      |42        |529       |0         |0.63        |-0.0012   |79.18     |0                              
2021-10-22|ZC201P660|0.10      |1.10      |2.30      |1.10      |2.30      |0.20      |2.20      |0.10      |22        |222       |12        |0.34        |-0.0014   |79.18     |0                              
2021-10-22|ZC201P670|0.10      |4.00      |4.00      |1.40      |2.40      |0.20      |2.30      |0.10      |33        |480       |12        |0.62        |-0.0017   |79.18     |0                              
2021-10-22|ZC201P680|0.10      |3.20      |3.20      |2.70      |2.70      |0.30      |2.60      |0.20      |5         |275       |2         |0.15        |-0.0021   |79.18     |0                              
2021-10-22|ZC201P690|0.10      |4.80      |5.70      |1.50      |3.60      |0.30      |3.50      |0.20      |66        |405       |-32       |2.50        |-0.0025   |79.18     |0                              
2021-10-22|ZC201P700|0.10      |8.80      |8.80      |4.00      |4.30      |0.40      |4.20      |0.30      |1,975     |7,896     |-723      |94.01       |-0.0029   |79.18     |0                              
2021-10-22|ZC201P710|0.10      |6.00      |14.20     |0.70      |2.60      |0.40      |2.50      |0.30      |158       |785       |-31       |6.30        |-0.0035   |79.18     |0                              
2021-10-22|ZC201P720|0.10      |3.10      |4.30      |1.00      |4.00      |0.50      |3.90      |0.40      |169       |399       |55        |4.83        |-0.0041   |79.18     |0                              
2021-10-22|ZC201P730|0.20      |4.00      |4.00      |3.50      |3.50      |0.60      |3.30      |0.40      |4         |136       |-1        |0.15        |-0.0047   |79.18     |0                              
2021-10-22|ZC201P740|0.20      |4.00      |5.20      |2.00      |4.00      |0.70      |3.80      |0.50      |103       |212       |20        |3.27        |-0.0054   |79.18     |0                              
2021-10-22|ZC201P750|0.20      |4.50      |6.60      |3.40      |4.00      |0.90      |3.80      |0.70      |65        |2,616     |-13       |3.06        |-0.0063   |79.18     |0                              
2021-10-22|ZC201P760|0.30      |5.00      |6.00      |2.50      |5.00      |1.00      |4.70      |0.70      |30        |335       |-11       |1.21        |-0.0073   |79.18     |0                              
2021-10-22|ZC201P770|0.30      |5.20      |8.40      |2.20      |6.00      |1.20      |5.70      |0.90      |23        |216       |-7        |1.12        |-0.0083   |79.18     |0                              
2021-10-22|ZC201P780|0.40      |6.00      |7.00      |3.30      |5.60      |1.30      |5.20      |0.90      |17        |503       |-9        |0.96        |-0.0093   |79.18     |0                              
2021-10-22|ZC201P790|0.50      |6.10      |6.30      |2.10      |6.20      |1.50      |5.70      |1.00      |31        |600       |0         |1.10        |-0.0108   |79.18     |0                              
2021-10-22|ZC201P800|0.60      |14.80     |14.80     |5.70      |7.50      |1.80      |6.90      |1.20      |5,240     |13,885    |-1,234    |382.90      |-0.0123   |79.18     |0                              
2021-10-22|ZC201P810|0.60      |5.10      |8.00      |4.90      |6.10      |2.00      |5.50      |1.40      |91        |232       |-11       |5.46        |-0.0138   |79.18     |0                              
2021-10-22|ZC201P820|0.70      |6.80      |7.90      |3.40      |7.90      |2.30      |7.20      |1.60      |23        |318       |0         |1.35        |-0.0153   |79.18     |0                              
2021-10-22|ZC201P830|0.80      |5.50      |5.80      |5.50      |5.80      |2.60      |5.00      |1.80      |10        |290       |8         |0.57        |-0.0173   |79.18     |0                              
2021-10-22|ZC201P840|1.00      |8.00      |8.00      |7.10      |7.10      |3.00      |6.10      |2.00      |5         |231       |-2        |0.29        |-0.0195   |79.18     |0                              
2021-10-22|ZC201P850|1.10      |15.00     |15.00     |6.10      |11.30     |3.40      |10.20     |2.30      |174       |2,248     |-68       |15.43       |-0.0217   |79.18     |0                              
2021-10-22|ZC201P860|1.30      |10.00     |12.00     |8.00      |12.00     |3.80      |10.70     |2.50      |23        |229       |-14       |2.47        |-0.0239   |79.18     |0                              
2021-10-22|ZC201P870|1.40      |10.00     |11.40     |7.10      |11.40     |4.20      |10.00     |2.80      |19        |129       |-4        |1.47        |-0.0262   |79.18     |0                              
2021-10-22|ZC201P880|1.60      |8.40      |14.60     |8.00      |12.00     |4.70      |10.40     |3.10      |11        |290       |3         |1.11        |-0.0292   |79.18     |0                              
2021-10-22|ZC201P890|1.90      |19.80     |19.80     |9.00      |11.20     |5.30      |9.30      |3.40      |13        |135       |3         |1.59        |-0.0323   |79.18     |0                              
2021-10-22|ZC201P900|2.10      |20.00     |24.00     |10.00     |15.80     |5.90      |13.70     |3.80      |1,858     |5,173     |-549      |256.83      |-0.0354   |79.18     |0                              
2021-10-22|ZC201P910|2.40      |7.90      |13.10     |7.90      |9.00      |6.50      |6.60      |4.10      |30        |139       |-20       |3.67        |-0.0385   |79.18     |0                              
2021-10-22|ZC201P920|2.60      |13.00     |16.30     |11.10     |13.30     |7.20      |10.70     |4.60      |36        |117       |-4        |4.47        |-0.0419   |79.18     |0                              
2021-10-22|ZC201P930|3.00      |5.00      |19.00     |5.00      |19.00     |8.00      |16.00     |5.00      |19        |911       |-6        |2.86        |-0.0460   |79.18     |0                              
2021-10-22|ZC201P940|3.40      |13.50     |102.50    |11.80     |15.80     |8.90      |12.40     |5.50      |24        |129       |6         |8.31        |-0.0502   |79.18     |0                              
2021-10-22|ZC201P950|3.70      |22.00     |22.00     |5.10      |20.90     |9.70      |17.20     |6.00      |195       |642       |-34       |24.88       |-0.0543   |79.18     |0                              
2021-10-22|ZC201P960|4.10      |17.00     |17.50     |9.00      |16.90     |10.60     |12.80     |6.50      |22        |146       |14        |3.05        |-0.0584   |79.18     |0                              
2021-10-22|ZC201P970|4.50      |11.60     |25.50     |11.30     |20.80     |11.60     |16.30     |7.10      |17        |305       |3         |2.63        |-0.0629   |79.18     |0                              
2021-10-22|ZC201P980|5.00      |24.80     |24.80     |14.90     |15.50     |12.80     |10.50     |7.80      |19        |440       |-3        |3.44        |-0.0682   |79.18     |0                              
2021-10-22|ZC201P990|5.60      |32.90     |32.90     |14.20     |22.40     |14.00     |16.80     |8.40      |36        |300       |0         |8.08        |-0.0736   |79.18     |0                              
2021-10-22|ZC205C1000|284.20    |178.40    |178.40    |136.70    |150.00    |167.10    |-134.20   |-117.10   |7         |38        |3         |10.96       |0.6051    |54.97     |0                              
2021-10-22|ZC205C1010|276.60    |0.00      |0.00      |0.00      |0.00      |162.20    |-114.40   |-114.40   |0         |18        |0         |0.00        |0.5947    |54.87     |0                              
2021-10-22|ZC205C1020|269.00    |128.80    |128.80    |128.50    |128.50    |157.30    |-140.50   |-111.70   |2         |50        |-1        |2.57        |0.5843    |54.76     |0                              
2021-10-22|ZC205C1030|261.40    |0.00      |0.00      |0.00      |0.00      |152.40    |-109.00   |-109.00   |0         |11        |0         |0.00        |0.5738    |54.66     |0                              
2021-10-22|ZC205C1040|253.70    |170.50    |170.50    |130.00    |130.00    |147.70    |-123.70   |-106.00   |5         |28        |1         |8.11        |0.5634    |54.57     |0                              
2021-10-22|ZC205C1050|245.90    |0.00      |0.00      |0.00      |0.00      |143.70    |-102.20   |-102.20   |0         |35        |0         |0.00        |0.5532    |54.48     |0                              
2021-10-22|ZC205C1060|238.20    |153.50    |170.10    |153.50    |170.10    |139.60    |-68.10    |-98.60    |4         |62        |3         |6.31        |0.5430    |54.40     |0                              
2021-10-22|ZC205C1070|230.40    |0.00      |0.00      |0.00      |0.00      |135.50    |-94.90    |-94.90    |0         |16        |0         |0.00        |0.5328    |54.32     |0                              
2021-10-22|ZC205C1080|223.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-91.50    |-91.50    |0         |20        |0         |0.00        |0.5226    |54.25     |0                              
2021-10-22|ZC205C1090|215.80    |0.00      |0.00      |0.00      |0.00      |127.50    |-88.30    |-88.30    |0         |35        |0         |0.00        |0.5124    |54.18     |0                              
2021-10-22|ZC205C1100|208.60    |138.00    |147.00    |101.00    |101.00    |123.50    |-107.60   |-85.10    |16        |16        |0         |21.75       |0.5022    |54.12     |0                              
2021-10-22|ZC205C1110|201.30    |0.00      |0.00      |0.00      |0.00      |119.50    |-81.80    |-81.80    |0         |18        |0         |0.00        |0.4919    |54.07     |0                              
2021-10-22|ZC205C1120|193.90    |130.00    |130.00    |99.90     |101.40    |115.80    |-92.50    |-78.10    |12        |52        |3         |13.94       |0.4820    |54.02     |0                              
2021-10-22|ZC205C1130|186.60    |126.30    |126.30    |123.90    |123.90    |112.60    |-62.70    |-74.00    |4         |13        |4         |5.03        |0.4725    |53.98     |0                              
2021-10-22|ZC205C1140|179.10    |122.70    |122.70    |99.60     |99.60     |109.40    |-79.50    |-69.70    |3         |28        |-1        |3.32        |0.4630    |53.94     |0                              
2021-10-22|ZC205C1150|171.70    |116.90    |116.90    |113.80    |113.80    |106.20    |-57.90    |-65.50    |5         |32        |-2        |5.75        |0.4535    |53.91     |0                              
2021-10-22|ZC205C1160|164.10    |98.90     |98.90     |87.00     |89.00     |103.00    |-75.10    |-61.10    |5         |30        |-1        |4.61        |0.4441    |53.89     |0                              
2021-10-22|ZC205C1170|157.00    |0.00      |0.00      |0.00      |0.00      |99.90     |-57.10    |-57.10    |0         |14        |0         |0.00        |0.4346    |53.88     |0                              
2021-10-22|ZC205C1180|150.10    |108.20    |122.30    |65.00     |65.00     |96.80     |-85.10    |-53.30    |72        |62        |8         |78.10       |0.4253    |53.87     |0                              
2021-10-22|ZC205C1190|143.10    |117.00    |117.00    |80.70     |81.00     |93.70     |-62.10    |-49.40    |7         |20        |-1        |7.11        |0.4159    |53.87     |0                              
2021-10-22|ZC205C1200|136.10    |115.40    |115.40    |79.80     |79.80     |90.60     |-56.30    |-45.50    |13        |27        |-6        |13.02       |0.4066    |53.88     |0                              
2021-10-22|ZC205C1210|129.10    |93.10     |93.10     |93.10     |93.10     |88.20     |-36.00    |-40.90    |3         |20        |3         |2.79        |0.3983    |53.90     |0                              
2021-10-22|ZC205C1220|122.00    |179.90    |179.90    |71.30     |71.60     |85.80     |-50.40    |-36.20    |32        |81        |2         |31.17       |0.3901    |53.93     |0                              
2021-10-22|ZC205C1230|114.80    |91.20     |91.20     |85.00     |85.00     |83.50     |-29.80    |-31.30    |5         |13        |-1        |4.42        |0.3819    |53.97     |0                              
2021-10-22|ZC205C1240|107.70    |65.50     |68.20     |65.50     |68.20     |81.20     |-39.50    |-26.50    |3         |9         |-1        |2.15        |0.3738    |54.02     |0                              
2021-10-22|ZC205C1250|101.20    |85.90     |85.90     |80.00     |80.00     |78.90     |-21.20    |-22.30    |5         |11        |-2        |4.10        |0.3658    |54.08     |0                              
2021-10-22|ZC205C1260|94.60     |107.00    |148.90    |56.00     |56.00     |76.60     |-38.60    |-18.00    |98        |69        |-19       |91.73       |0.3579    |54.15     |0                              
2021-10-22|ZC205C1270|88.00     |88.00     |88.00     |60.00     |60.00     |74.40     |-28.00    |-13.60    |4         |19        |3         |3.24        |0.3500    |54.24     |0                              
2021-10-22|ZC205C1280|86.10     |0.00      |0.00      |0.00      |0.00      |72.20     |-13.90    |-13.90    |0         |0         |0         |0.00        |0.3423    |54.33     |0                              
2021-10-22|ZC205C1290|84.10     |0.00      |0.00      |0.00      |0.00      |70.10     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3346    |54.44     |0                              
2021-10-22|ZC205C1300|82.10     |91.20     |91.20     |91.20     |91.20     |68.30     |9.10      |-13.80    |3         |5         |3         |2.74        |0.3278    |54.56     |0                              
2021-10-22|ZC205C1310|80.30     |78.00     |81.80     |66.00     |66.00     |66.80     |-14.30    |-13.50    |4         |17        |-2        |3.04        |0.3215    |54.70     |0                              
2021-10-22|ZC205C1320|78.90     |0.00      |0.00      |0.00      |0.00      |65.30     |-13.60    |-13.60    |0         |0         |0         |0.00        |0.3153    |54.85     |0                              
2021-10-22|ZC205C1330|77.40     |0.00      |0.00      |0.00      |0.00      |63.90     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3092    |55.02     |0                              
2021-10-22|ZC205C1340|76.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-13.50    |-13.50    |0         |6         |0         |0.00        |0.3033    |55.21     |0                              
2021-10-22|ZC205C1350|74.60     |0.00      |0.00      |0.00      |0.00      |61.10     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.2975    |55.41     |0                              
2021-10-22|ZC205C1360|73.10     |0.00      |0.00      |0.00      |0.00      |59.80     |-13.30    |-13.30    |0         |0         |0         |0.00        |0.2919    |55.63     |0                              
2021-10-22|ZC205C1370|71.70     |0.00      |0.00      |0.00      |0.00      |58.50     |-13.20    |-13.20    |0         |0         |0         |0.00        |0.2865    |55.88     |0                              
2021-10-22|ZC205C1380|70.20     |0.00      |0.00      |0.00      |0.00      |57.30     |-12.90    |-12.90    |0         |0         |0         |0.00        |0.2812    |56.14     |0                              
2021-10-22|ZC205C1390|68.70     |0.00      |0.00      |0.00      |0.00      |56.20     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.2762    |56.43     |0                              
2021-10-22|ZC205C1400|67.30     |64.10     |71.20     |39.40     |39.40     |55.10     |-27.90    |-12.20    |25        |10        |10        |15.52       |0.2713    |56.74     |0                              
2021-10-22|ZC205C1410|65.90     |0.00      |0.00      |0.00      |0.00      |54.10     |-11.80    |-11.80    |0         |0         |0         |0.00        |0.2667    |57.08     |0                              
2021-10-22|ZC205C1420|64.90     |0.00      |0.00      |0.00      |0.00      |53.50     |-11.40    |-11.40    |0         |0         |0         |0.00        |0.2631    |57.45     |0                              
2021-10-22|ZC205C1430|63.90     |0.00      |0.00      |0.00      |0.00      |53.00     |-10.90    |-10.90    |0         |0         |0         |0.00        |0.2598    |57.85     |0                              
2021-10-22|ZC205C1440|62.80     |55.00     |64.50     |31.50     |31.50     |52.50     |-31.30    |-10.30    |110       |110       |85        |62.23       |0.2567    |58.27     |0                              
2021-10-22|ZC205C800|442.40    |320.40    |320.40    |280.00    |280.00    |287.50    |-162.40   |-154.90   |4         |10        |-2        |12.41       |0.7989    |58.00     |0                              
2021-10-22|ZC205C810|434.20    |0.00      |0.00      |0.00      |0.00      |280.30    |-153.90   |-153.90   |0         |12        |0         |0.00        |0.7905    |57.81     |0                              
2021-10-22|ZC205C820|425.90    |0.00      |0.00      |0.00      |0.00      |273.10    |-152.80   |-152.80   |0         |7         |0         |0.00        |0.7821    |57.63     |0                              
2021-10-22|ZC205C830|417.70    |0.00      |0.00      |0.00      |0.00      |266.40    |-151.30   |-151.30   |0         |6         |0         |0.00        |0.7731    |57.45     |0                              
2021-10-22|ZC205C840|409.50    |0.00      |0.00      |0.00      |0.00      |259.80    |-149.70   |-149.70   |0         |3         |0         |0.00        |0.7638    |57.27     |0                              
2021-10-22|ZC205C850|401.70    |0.00      |0.00      |0.00      |0.00      |253.30    |-148.40   |-148.40   |0         |9         |0         |0.00        |0.7545    |57.10     |0                              
2021-10-22|ZC205C860|393.90    |0.00      |0.00      |0.00      |0.00      |246.80    |-147.10   |-147.10   |0         |9         |0         |0.00        |0.7452    |56.93     |0                              
2021-10-22|ZC205C870|386.00    |0.00      |0.00      |0.00      |0.00      |240.30    |-145.70   |-145.70   |0         |13        |0         |0.00        |0.7358    |56.76     |0                              
2021-10-22|ZC205C880|378.20    |215.00    |215.00    |215.00    |215.00    |233.80    |-163.20   |-144.40   |2         |15        |0         |4.30        |0.7264    |56.60     |0                              
2021-10-22|ZC205C890|370.30    |0.00      |0.00      |0.00      |0.00      |227.30    |-143.00   |-143.00   |0         |31        |0         |0.00        |0.7169    |56.44     |0                              
2021-10-22|ZC205C900|362.40    |208.30    |208.30    |208.30    |208.30    |221.40    |-154.10   |-141.00   |1         |25        |0         |2.08        |0.7070    |56.29     |0                              
2021-10-22|ZC205C910|354.50    |192.90    |192.90    |191.30    |191.30    |215.60    |-163.20   |-138.90   |4         |12        |-4        |7.70        |0.6970    |56.14     |0                              
2021-10-22|ZC205C920|346.50    |0.00      |0.00      |0.00      |0.00      |209.90    |-136.60   |-136.60   |0         |23        |0         |0.00        |0.6870    |55.99     |0                              
2021-10-22|ZC205C930|338.60    |180.00    |180.00    |180.00    |180.00    |204.10    |-158.60   |-134.50   |5         |24        |-2        |9.48        |0.6769    |55.85     |0                              
2021-10-22|ZC205C940|330.60    |0.00      |0.00      |0.00      |0.00      |198.40    |-132.20   |-132.20   |0         |14        |0         |0.00        |0.6668    |55.71     |0                              
2021-10-22|ZC205C950|322.50    |169.20    |169.30    |169.20    |169.30    |192.70    |-153.20   |-129.80   |6         |18        |0         |10.16       |0.6566    |55.58     |0                              
2021-10-22|ZC205C960|314.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-127.50   |-127.50   |0         |20        |0         |0.00        |0.6465    |55.45     |0                              
2021-10-22|ZC205C970|306.90    |205.70    |205.70    |205.70    |205.70    |181.80    |-101.20   |-125.10   |1         |36        |-1        |2.06        |0.6362    |55.33     |0                              
2021-10-22|ZC205C980|299.40    |0.00      |0.00      |0.00      |0.00      |176.90    |-122.50   |-122.50   |0         |9         |0         |0.00        |0.6258    |55.20     |0                              
2021-10-22|ZC205C990|291.80    |145.20    |145.20    |145.20    |145.20    |172.00    |-146.60   |-119.80   |1         |32        |0         |1.45        |0.6155    |55.09     |0                              
2021-10-22|ZC205P1000|121.60    |131.70    |168.40    |106.10    |145.00    |129.70    |23.40     |8.10      |111       |233       |-67       |148.98      |-0.3828   |54.97     |0                              
2021-10-22|ZC205P1010|123.90    |0.00      |0.00      |0.00      |0.00      |134.70    |10.80     |10.80     |0         |8         |0         |0.00        |-0.3932   |54.87     |0                              
2021-10-22|ZC205P1020|126.20    |0.00      |0.00      |0.00      |0.00      |139.70    |13.50     |13.50     |0         |15        |0         |0.00        |-0.4037   |54.76     |0                              
2021-10-22|ZC205P1030|128.40    |0.00      |0.00      |0.00      |0.00      |144.70    |16.30     |16.30     |0         |17        |0         |0.00        |-0.4142   |54.66     |0                              
2021-10-22|ZC205P1040|130.60    |262.70    |262.70    |59.60     |152.70    |149.90    |22.10     |19.30     |3         |14        |0         |4.75        |-0.4246   |54.57     |0                              
2021-10-22|ZC205P1050|132.70    |0.00      |0.00      |0.00      |0.00      |155.70    |23.00     |23.00     |0         |8         |0         |0.00        |-0.4347   |54.48     |0                              
2021-10-22|ZC205P1060|134.80    |160.60    |175.40    |149.20    |167.20    |161.50    |32.40     |26.70     |40        |65        |-15       |62.42       |-0.4449   |54.40     |0                              
2021-10-22|ZC205P1070|136.90    |169.10    |169.10    |154.20    |162.00    |167.30    |25.10     |30.40     |22        |26        |-10       |35.62       |-0.4551   |54.32     |0                              
2021-10-22|ZC205P1080|139.50    |160.40    |164.40    |158.40    |158.40    |173.20    |18.90     |33.70     |8         |27        |2         |13.09       |-0.4654   |54.25     |0                              
2021-10-22|ZC205P1090|142.10    |164.80    |164.80    |164.80    |164.80    |179.00    |22.70     |36.90     |1         |12        |0         |1.65        |-0.4756   |54.18     |0                              
2021-10-22|ZC205P1100|144.80    |187.20    |194.20    |170.20    |192.40    |184.90    |47.60     |40.10     |31        |70        |3         |56.58       |-0.4859   |54.12     |0                              
2021-10-22|ZC205P1110|147.30    |192.20    |199.00    |180.20    |199.00    |190.80    |51.70     |43.50     |27        |18        |-4        |51.09       |-0.4962   |54.07     |0                              
2021-10-22|ZC205P1120|149.90    |189.70    |191.50    |66.90     |191.50    |197.00    |41.60     |47.10     |5         |28        |-3        |8.28        |-0.5062   |54.02     |0                              
2021-10-22|ZC205P1130|152.40    |195.90    |195.90    |187.00    |187.00    |203.70    |34.60     |51.30     |6         |19        |0         |11.49       |-0.5158   |53.98     |0                              
2021-10-22|ZC205P1140|154.80    |206.60    |206.60    |201.10    |201.20    |210.30    |46.40     |55.50     |19        |47        |0         |38.56       |-0.5253   |53.94     |0                              
2021-10-22|ZC205P1150|157.20    |214.00    |214.00    |211.00    |212.50    |217.00    |55.30     |59.80     |10        |14        |0         |21.22       |-0.5349   |53.91     |0                              
2021-10-22|ZC205P1160|159.60    |223.80    |223.80    |223.80    |223.80    |223.70    |64.20     |64.10     |1         |48        |-1        |2.24        |-0.5444   |53.89     |0                              
2021-10-22|ZC205P1170|162.30    |223.60    |223.60    |223.60    |223.60    |230.50    |61.30     |68.20     |1         |10        |-1        |2.24        |-0.5539   |53.88     |0                              
2021-10-22|ZC205P1180|165.30    |229.10    |229.10    |205.00    |205.00    |237.20    |39.70     |71.90     |7         |19        |-6        |15.24       |-0.5634   |53.87     |0                              
2021-10-22|ZC205P1190|168.20    |234.50    |243.00    |234.50    |243.00    |244.00    |74.80     |75.80     |6         |13        |-3        |14.31       |-0.5729   |53.87     |0                              
2021-10-22|ZC205P1200|171.10    |242.50    |286.60    |242.00    |286.60    |250.90    |115.50    |79.80     |12        |67        |-2        |31.37       |-0.5824   |53.88     |0                              
2021-10-22|ZC205P1210|173.90    |0.00      |0.00      |0.00      |0.00      |258.40    |84.50     |84.50     |0         |4         |0         |0.00        |-0.5907   |53.90     |0                              
2021-10-22|ZC205P1220|176.70    |247.50    |299.80    |247.50    |299.80    |265.90    |123.10    |89.20     |2         |17        |-1        |5.47        |-0.5990   |53.93     |0                              
2021-10-22|ZC205P1230|179.40    |0.00      |0.00      |0.00      |0.00      |273.40    |94.00     |94.00     |0         |4         |0         |0.00        |-0.6073   |53.97     |0                              
2021-10-22|ZC205P1240|182.20    |0.00      |0.00      |0.00      |0.00      |281.00    |98.80     |98.80     |0         |10        |0         |0.00        |-0.6155   |54.02     |0                              
2021-10-22|ZC205P1250|185.60    |248.00    |308.80    |248.00    |308.80    |288.60    |123.20    |103.00    |4         |14        |0         |10.62       |-0.6237   |54.08     |0                              
2021-10-22|ZC205P1260|188.90    |300.00    |328.00    |300.00    |328.00    |296.20    |139.10    |107.30    |2         |6         |0         |6.28        |-0.6318   |54.15     |0                              
2021-10-22|ZC205P1270|192.10    |71.80     |71.80     |71.80     |71.80     |303.90    |-120.30   |111.80    |1         |2         |0         |0.72        |-0.6398   |54.24     |0                              
2021-10-22|ZC205P1280|200.00    |0.00      |0.00      |0.00      |0.00      |311.60    |111.60    |111.60    |0         |0         |0         |0.00        |-0.6478   |54.33     |0                              
2021-10-22|ZC205P1290|208.00    |0.00      |0.00      |0.00      |0.00      |319.40    |111.40    |111.40    |0         |0         |0         |0.00        |-0.6556   |54.44     |0                              
2021-10-22|ZC205P1300|215.90    |300.00    |300.00    |300.00    |300.00    |327.60    |84.10     |111.70    |1         |5         |0         |3.00        |-0.6625   |54.56     |0                              
2021-10-22|ZC205P1310|224.00    |323.00    |340.00    |300.00    |340.00    |335.90    |116.00    |111.90    |9         |5         |-4        |28.03       |-0.6690   |54.70     |0                              
2021-10-22|ZC205P1320|232.40    |0.00      |0.00      |0.00      |0.00      |344.30    |111.90    |111.90    |0         |0         |0         |0.00        |-0.6753   |54.85     |0                              
2021-10-22|ZC205P1330|240.90    |0.00      |0.00      |0.00      |0.00      |352.80    |111.90    |111.90    |0         |7         |0         |0.00        |-0.6816   |55.02     |0                              
2021-10-22|ZC205P1340|249.30    |0.00      |0.00      |0.00      |0.00      |361.20    |111.90    |111.90    |0         |2         |0         |0.00        |-0.6877   |55.21     |0                              
2021-10-22|ZC205P1350|257.80    |0.00      |0.00      |0.00      |0.00      |369.80    |112.00    |112.00    |0         |0         |0         |0.00        |-0.6936   |55.41     |0                              
2021-10-22|ZC205P1360|266.20    |0.00      |0.00      |0.00      |0.00      |378.40    |112.20    |112.20    |0         |0         |0         |0.00        |-0.6994   |55.63     |0                              
2021-10-22|ZC205P1370|274.70    |0.00      |0.00      |0.00      |0.00      |387.00    |112.30    |112.30    |0         |0         |0         |0.00        |-0.7050   |55.88     |0                              
2021-10-22|ZC205P1380|283.10    |0.00      |0.00      |0.00      |0.00      |395.70    |112.60    |112.60    |0         |0         |0         |0.00        |-0.7105   |56.14     |0                              
2021-10-22|ZC205P1390|291.50    |0.00      |0.00      |0.00      |0.00      |404.50    |113.00    |113.00    |0         |0         |0         |0.00        |-0.7157   |56.43     |0                              
2021-10-22|ZC205P1400|299.90    |0.00      |0.00      |0.00      |0.00      |413.40    |113.50    |113.50    |0         |0         |0         |0.00        |-0.7207   |56.74     |0                              
2021-10-22|ZC205P1410|308.50    |0.00      |0.00      |0.00      |0.00      |422.30    |113.80    |113.80    |0         |0         |0         |0.00        |-0.7255   |57.08     |0                              
2021-10-22|ZC205P1420|317.40    |0.00      |0.00      |0.00      |0.00      |431.60    |114.20    |114.20    |0         |0         |0         |0.00        |-0.7293   |57.45     |0                              
2021-10-22|ZC205P1430|326.20    |0.00      |0.00      |0.00      |0.00      |440.90    |114.70    |114.70    |0         |0         |0         |0.00        |-0.7327   |57.85     |0                              
2021-10-22|ZC205P1440|335.10    |439.80    |439.80    |439.80    |439.80    |450.40    |104.70    |115.30    |3         |4         |3         |13.19       |-0.7359   |58.27     |0                              
2021-10-22|ZC205P800|82.00     |105.00    |105.00    |56.20     |79.00     |52.40     |-3.00     |-29.60    |506       |1,164     |136       |337.67      |-0.1914   |58.00     |0                              
2021-10-22|ZC205P810|83.60     |76.10     |76.10     |51.90     |60.10     |55.10     |-23.50    |-28.50    |32        |207       |-3        |18.43       |-0.1996   |57.81     |0                              
2021-10-22|ZC205P820|85.30     |78.00     |80.00     |78.00     |80.00     |57.80     |-5.30     |-27.50    |3         |24        |0         |2.37        |-0.2079   |57.63     |0                              
2021-10-22|ZC205P830|86.90     |0.00      |0.00      |0.00      |0.00      |61.00     |-25.90    |-25.90    |0         |25        |0         |0.00        |-0.2167   |57.45     |0                              
2021-10-22|ZC205P840|88.70     |85.00     |85.00     |70.00     |70.00     |64.30     |-18.70    |-24.40    |8         |22        |0         |6.65        |-0.2258   |57.27     |0                              
2021-10-22|ZC205P850|90.80     |86.00     |86.00     |73.20     |74.60     |67.70     |-16.20    |-23.10    |11        |36        |6         |8.73        |-0.2349   |57.10     |0                              
2021-10-22|ZC205P860|92.80     |90.00     |90.00     |72.00     |72.00     |71.10     |-20.80    |-21.70    |6         |36        |-2        |5.04        |-0.2441   |56.93     |0                              
2021-10-22|ZC205P870|94.90     |87.00     |87.00     |87.00     |87.00     |74.40     |-7.90     |-20.50    |6         |12        |-4        |5.09        |-0.2533   |56.76     |0                              
2021-10-22|ZC205P880|96.90     |85.70     |89.30     |85.70     |88.30     |77.80     |-8.60     |-19.10    |17        |28        |12        |14.94       |-0.2626   |56.60     |0                              
2021-10-22|ZC205P890|98.90     |90.50     |91.00     |90.50     |90.50     |81.20     |-8.40     |-17.70    |12        |27        |9         |10.89       |-0.2720   |56.44     |0                              
2021-10-22|ZC205P900|100.90    |110.00    |110.00    |85.10     |101.00    |85.20     |0.10      |-15.70    |57        |44        |-18       |54.11       |-0.2817   |56.29     |0                              
2021-10-22|ZC205P910|102.90    |0.00      |0.00      |0.00      |0.00      |89.40     |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.2916   |56.14     |0                              
2021-10-22|ZC205P920|104.80    |0.00      |0.00      |0.00      |0.00      |93.50     |-11.30    |-11.30    |0         |17        |0         |0.00        |-0.3015   |55.99     |0                              
2021-10-22|ZC205P930|106.70    |0.00      |0.00      |0.00      |0.00      |97.60     |-9.10     |-9.10     |0         |21        |0         |0.00        |-0.3115   |55.85     |0                              
2021-10-22|ZC205P940|108.60    |107.00    |107.00    |99.40     |99.40     |101.80    |-9.20     |-6.80     |12        |20        |-3        |12.46       |-0.3215   |55.71     |0                              
2021-10-22|ZC205P950|110.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.3316   |55.58     |0                              
2021-10-22|ZC205P960|112.30    |0.00      |0.00      |0.00      |0.00      |110.10    |-2.20     |-2.20     |0         |12        |0         |0.00        |-0.3418   |55.45     |0                              
2021-10-22|ZC205P970|114.60    |0.00      |0.00      |0.00      |0.00      |114.80    |0.20      |0.20      |0         |6         |0         |0.00        |-0.3520   |55.33     |0                              
2021-10-22|ZC205P980|117.00    |0.00      |0.00      |0.00      |0.00      |119.80    |2.80      |2.80      |0         |13        |0         |0.00        |-0.3622   |55.20     |0                              
2021-10-22|ZC205P990|119.30    |119.30    |119.40    |119.30    |119.40    |124.80    |0.10      |5.50      |6         |41        |0         |7.16        |-0.3725   |55.09     |0                              
2021-10-25|CF201C13800|7,261.00  |0.00      |0.00      |0.00      |0.00      |7,475.00  |214.00    |214.00    |0         |0         |0         |0.00        |0.9980    |53.86     |0                              
2021-10-25|CF201C14000|7,062.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |214.00    |214.00    |0         |0         |0         |0.00        |0.9971    |53.10     |0                              
2021-10-25|CF201C14200|6,863.00  |0.00      |0.00      |0.00      |0.00      |7,077.00  |214.00    |214.00    |0         |0         |0         |0.00        |0.9959    |52.34     |0                              
2021-10-25|CF201C14400|6,664.00  |0.00      |0.00      |0.00      |0.00      |6,877.00  |213.00    |213.00    |0         |0         |0         |0.00        |0.9945    |51.59     |0                              
2021-10-25|CF201C14600|6,465.00  |0.00      |0.00      |0.00      |0.00      |6,679.00  |214.00    |214.00    |0         |11        |0         |0.00        |0.9931    |50.84     |0                              
2021-10-25|CF201C14800|6,267.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |213.00    |213.00    |0         |0         |0         |0.00        |0.9918    |50.10     |0                              
2021-10-25|CF201C15000|6,069.00  |0.00      |0.00      |0.00      |0.00      |6,281.00  |212.00    |212.00    |0         |30        |0         |0.00        |0.9899    |49.36     |0                              
2021-10-25|CF201C15200|5,871.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |213.00    |213.00    |0         |13        |0         |0.00        |0.9878    |48.62     |0                              
2021-10-25|CF201C15400|5,673.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |213.00    |213.00    |0         |41        |0         |0.00        |0.9856    |47.90     |0                              
2021-10-25|CF201C15600|5,477.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |211.00    |211.00    |0         |51        |0         |0.00        |0.9834    |47.18     |0                              
2021-10-25|CF201C15800|5,281.00  |0.00      |0.00      |0.00      |0.00      |5,491.00  |210.00    |210.00    |0         |47        |0         |0.00        |0.9804    |46.46     |0                              
2021-10-25|CF201C16000|5,084.00  |0.00      |0.00      |0.00      |0.00      |5,295.00  |211.00    |211.00    |0         |84        |0         |0.00        |0.9772    |45.76     |0                              
2021-10-25|CF201C16200|4,889.00  |0.00      |0.00      |0.00      |0.00      |5,099.00  |210.00    |210.00    |0         |39        |0         |0.00        |0.9738    |45.06     |0                              
2021-10-25|CF201C16400|4,695.00  |0.00      |0.00      |0.00      |0.00      |4,904.00  |209.00    |209.00    |0         |147       |0         |0.00        |0.9702    |44.37     |0                              
2021-10-25|CF201C16600|4,501.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |209.00    |209.00    |0         |108       |0         |0.00        |0.9653    |43.69     |0                              
2021-10-25|CF201C16800|4,307.00  |0.00      |0.00      |0.00      |0.00      |4,516.00  |209.00    |209.00    |0         |159       |0         |0.00        |0.9602    |43.02     |0                              
2021-10-25|CF201C17000|4,116.00  |4,242.00  |4,458.00  |4,147.00  |4,431.00  |4,323.00  |315.00    |207.00    |9         |289       |0         |19.32       |0.9549    |42.37     |0                              
2021-10-25|CF201C17200|3,926.00  |0.00      |0.00      |0.00      |0.00      |4,132.00  |206.00    |206.00    |0         |1,458     |0         |0.00        |0.9482    |41.72     |0                              
2021-10-25|CF201C17400|3,736.00  |3,895.00  |4,138.00  |3,895.00  |4,138.00  |3,942.00  |402.00    |206.00    |4         |496       |-4        |7.91        |0.9407    |41.10     |0                              
2021-10-25|CF201C17600|3,548.00  |3,753.00  |3,997.00  |3,414.00  |3,888.00  |3,752.00  |340.00    |204.00    |235       |778       |-159      |438.08      |0.9329    |40.49     |1                              
2021-10-25|CF201C17800|3,363.00  |3,489.00  |3,765.00  |3,306.00  |3,590.00  |3,565.00  |227.00    |202.00    |367       |894       |-119      |645.15      |0.9237    |39.90     |0                              
2021-10-25|CF201C18000|3,178.00  |3,189.00  |3,475.00  |3,023.00  |3,469.00  |3,381.00  |291.00    |203.00    |358       |3,361     |-270      |599.81      |0.9128    |39.34     |0                              
2021-10-25|CF201C18200|2,996.00  |3,300.00  |3,400.00  |3,300.00  |3,400.00  |3,197.00  |404.00    |201.00    |96        |2,451     |-96       |161.05      |0.9016    |38.80     |0                              
2021-10-25|CF201C18400|2,819.00  |2,980.00  |3,140.00  |2,832.00  |3,140.00  |3,017.00  |321.00    |198.00    |261       |1,740     |-1        |392.85      |0.8884    |38.29     |0                              
2021-10-25|CF201C18600|2,642.00  |2,882.00  |3,089.00  |2,655.00  |2,957.00  |2,841.00  |315.00    |199.00    |567       |2,939     |0         |808.10      |0.8734    |37.81     |0                              
2021-10-25|CF201C18800|2,471.00  |2,679.00  |2,695.00  |2,679.00  |2,695.00  |2,665.00  |224.00    |194.00    |11        |5,092     |0         |14.74       |0.8578    |37.36     |0                              
2021-10-25|CF201C19000|2,304.00  |2,388.00  |2,669.00  |2,195.00  |2,609.00  |2,496.00  |305.00    |192.00    |333       |8,643     |-61       |423.02      |0.8390    |36.96     |0                              
2021-10-25|CF201C19200|2,139.00  |2,120.00  |2,412.00  |2,120.00  |2,285.00  |2,330.00  |146.00    |191.00    |240       |2,146     |0         |280.37      |0.8191    |36.59     |0                              
2021-10-25|CF201C19400|1,985.00  |2,178.00  |2,178.00  |2,153.00  |2,153.00  |2,168.00  |168.00    |183.00    |8         |1,143     |0         |8.63        |0.7976    |36.27     |0                              
2021-10-25|CF201C19600|1,832.00  |1,911.00  |2,115.00  |1,911.00  |1,978.00  |2,015.00  |146.00    |183.00    |165       |2,740     |0         |171.34      |0.7732    |36.00     |0                              
2021-10-25|CF201C19800|1,689.00  |1,838.00  |1,981.00  |1,627.00  |1,928.00  |1,863.00  |239.00    |174.00    |184       |2,102     |-3        |171.53      |0.7482    |35.79     |0                              
2021-10-25|CF201C20000|1,552.00  |1,659.00  |1,886.00  |1,502.00  |1,835.00  |1,723.00  |283.00    |171.00    |173       |299       |-47       |146.37      |0.7202    |35.63     |0                              
2021-10-25|CF201C20400|1,303.00  |1,502.00  |1,633.00  |1,293.00  |1,633.00  |1,460.00  |330.00    |157.00    |122       |1,385     |6         |89.78       |0.6611    |35.50     |0                              
2021-10-25|CF201C20800|1,089.00  |1,249.00  |1,384.00  |1,081.00  |1,349.00  |1,226.00  |260.00    |137.00    |196       |468       |-27       |122.68      |0.5980    |35.62     |0                              
2021-10-25|CF201C21200|908.00    |1,030.00  |1,155.00  |883.00    |1,109.00  |1,031.00  |201.00    |123.00    |497       |679       |15        |256.10      |0.5337    |35.99     |0                              
2021-10-25|CF201C21600|757.00    |930.00    |1,000.00  |753.00    |978.00    |867.00    |221.00    |110.00    |1,740     |2,700     |338       |772.85      |0.4718    |36.60     |0                              
2021-10-25|CF201C22000|641.00    |750.00    |856.00    |637.00    |825.00    |731.00    |184.00    |90.00     |786       |1,287     |34        |296.25      |0.4145    |37.42     |0                              
2021-10-25|CF201C22400|547.00    |670.00    |730.00    |540.00    |700.00    |617.00    |153.00    |70.00     |707       |1,608     |25        |222.18      |0.3623    |38.41     |0                              
2021-10-25|CF201C22800|468.00    |570.00    |637.00    |455.00    |594.00    |532.00    |126.00    |64.00     |402       |966       |-41       |108.65      |0.3177    |39.54     |0                              
2021-10-25|CF201C23200|410.00    |470.00    |549.00    |389.00    |500.00    |459.00    |90.00     |49.00     |728       |1,457     |112       |166.03      |0.2787    |40.77     |0                              
2021-10-25|CF201C23600|357.00    |412.00    |480.00    |324.00    |410.00    |400.00    |53.00     |43.00     |3,248     |12,381    |648       |645.25      |0.2453    |42.06     |0                              
2021-10-25|CF201C24000|319.00    |301.00    |400.00    |260.00    |344.00    |351.00    |25.00     |32.00     |3,356     |11,158    |401       |547.75      |0.2170    |43.39     |0                              
2021-10-25|CF201C24400|282.00    |231.00    |338.00    |215.00    |260.00    |312.00    |-22.00    |30.00     |3,904     |6,386     |826       |518.67      |0.1930    |44.74     |0                              
2021-10-25|CF201P13800|8.00      |14.00     |14.00     |11.00     |11.00     |7.00      |3.00      |-1.00     |3         |400       |3         |0.02        |-0.0052   |53.86     |0                              
2021-10-25|CF201P14000|9.00      |11.00     |11.00     |10.00     |10.00     |7.00      |1.00      |-2.00     |2         |206       |-1        |0.01        |-0.0059   |53.10     |0                              
2021-10-25|CF201P14200|11.00     |19.00     |20.00     |19.00     |20.00     |9.00      |9.00      |-2.00     |15        |126       |6         |0.15        |-0.0069   |52.34     |0                              
2021-10-25|CF201P14400|12.00     |21.00     |21.00     |19.00     |21.00     |10.00     |9.00      |-2.00     |18        |138       |17        |0.19        |-0.0080   |51.59     |0                              
2021-10-25|CF201P14600|14.00     |21.00     |66.00     |17.00     |21.00     |12.00     |7.00      |-2.00     |30        |138       |29        |0.34        |-0.0091   |50.84     |0                              
2021-10-25|CF201P14800|16.00     |24.00     |26.00     |23.00     |26.00     |13.00     |10.00     |-3.00     |35        |148       |15        |0.41        |-0.0103   |50.10     |0                              
2021-10-25|CF201P15000|18.00     |20.00     |20.00     |16.00     |16.00     |15.00     |-2.00     |-3.00     |27        |602       |0         |0.27        |-0.0119   |49.36     |0                              
2021-10-25|CF201P15200|21.00     |33.00     |41.00     |29.00     |30.00     |17.00     |9.00      |-4.00     |21        |650       |-2        |0.36        |-0.0138   |48.62     |0                              
2021-10-25|CF201P15400|23.00     |40.00     |42.00     |30.00     |30.00     |20.00     |7.00      |-3.00     |47        |611       |0         |0.88        |-0.0157   |47.90     |0                              
2021-10-25|CF201P15600|27.00     |39.00     |45.00     |28.00     |34.00     |22.00     |7.00      |-5.00     |104       |479       |-11       |2.02        |-0.0177   |47.18     |0                              
2021-10-25|CF201P15800|31.00     |26.00     |30.00     |23.00     |30.00     |26.00     |-1.00     |-5.00     |12        |1,259     |-11       |0.14        |-0.0205   |46.46     |0                              
2021-10-25|CF201P16000|34.00     |40.00     |40.00     |36.00     |39.00     |30.00     |5.00      |-4.00     |13        |2,849     |-4        |0.25        |-0.0235   |45.76     |0                              
2021-10-25|CF201P16200|39.00     |56.00     |57.00     |22.00     |41.00     |34.00     |2.00      |-5.00     |48        |1,626     |-17       |1.09        |-0.0267   |45.06     |0                              
2021-10-25|CF201P16400|45.00     |54.00     |54.00     |43.00     |43.00     |38.00     |-2.00     |-7.00     |44        |2,626     |-2        |0.98        |-0.0301   |44.37     |0                              
2021-10-25|CF201P16600|51.00     |60.00     |61.00     |38.00     |41.00     |44.00     |-10.00    |-7.00     |143       |3,208     |-31       |3.35        |-0.0348   |43.69     |0                              
2021-10-25|CF201P16800|57.00     |34.00     |61.00     |34.00     |36.00     |51.00     |-21.00    |-6.00     |94        |2,878     |34        |2.14        |-0.0397   |43.02     |0                              
2021-10-25|CF201P17000|66.00     |48.00     |64.00     |41.00     |41.00     |57.00     |-25.00    |-9.00     |149       |2,462     |-13       |3.63        |-0.0447   |42.37     |0                              
2021-10-25|CF201P17200|75.00     |71.00     |79.00     |52.00     |52.00     |66.00     |-23.00    |-9.00     |229       |2,094     |82        |6.87        |-0.0512   |41.72     |0                              
2021-10-25|CF201P17400|85.00     |88.00     |88.00     |60.00     |65.00     |76.00     |-20.00    |-9.00     |124       |1,754     |-11       |3.97        |-0.0585   |41.10     |0                              
2021-10-25|CF201P17600|97.00     |88.00     |88.00     |77.00     |77.00     |86.00     |-20.00    |-11.00    |53        |1,605     |1         |2.14        |-0.0661   |40.49     |0                              
2021-10-25|CF201P17800|112.00    |109.00    |111.00    |72.00     |72.00     |99.00     |-40.00    |-13.00    |118       |1,091     |31        |5.00        |-0.0752   |39.90     |0                              
2021-10-25|CF201P18000|126.00    |116.00    |140.00    |70.00     |80.00     |114.00    |-46.00    |-12.00    |1,697     |4,143     |403       |78.80       |-0.0858   |39.34     |0                              
2021-10-25|CF201P18200|144.00    |139.00    |155.00    |83.00     |83.00     |130.00    |-61.00    |-14.00    |294       |1,002     |119       |17.06       |-0.0968   |38.80     |0                              
2021-10-25|CF201P18400|167.00    |186.00    |194.00    |138.00    |147.00    |150.00    |-20.00    |-17.00    |1,050     |1,776     |533       |86.34       |-0.1099   |38.29     |0                              
2021-10-25|CF201P18600|189.00    |192.00    |221.00    |154.00    |154.00    |173.00    |-35.00    |-16.00    |1,433     |2,762     |561       |122.94      |-0.1247   |37.81     |0                              
2021-10-25|CF201P18800|218.00    |210.00    |233.00    |169.00    |172.00    |196.00    |-46.00    |-22.00    |655       |3,079     |-93       |63.11       |-0.1401   |37.36     |0                              
2021-10-25|CF201P19000|250.00    |243.00    |275.00    |191.00    |196.00    |228.00    |-54.00    |-22.00    |1,725     |5,598     |-85       |196.78      |-0.1588   |36.96     |0                              
2021-10-25|CF201P19200|285.00    |274.00    |311.00    |215.00    |226.00    |261.00    |-59.00    |-24.00    |779       |4,311     |-70       |96.62       |-0.1786   |36.59     |0                              
2021-10-25|CF201P19400|330.00    |318.00    |350.00    |247.00    |259.00    |299.00    |-71.00    |-31.00    |189       |1,540     |16        |26.25       |-0.1999   |36.27     |0                              
2021-10-25|CF201P19600|376.00    |380.00    |424.00    |285.00    |294.00    |345.00    |-82.00    |-31.00    |224       |1,633     |115       |36.69       |-0.2242   |36.00     |0                              
2021-10-25|CF201P19800|433.00    |393.00    |448.00    |336.00    |340.00    |393.00    |-93.00    |-40.00    |153       |1,085     |-53       |30.60       |-0.2491   |35.79     |0                              
2021-10-25|CF201P20000|495.00    |500.00    |574.00    |383.00    |400.00    |452.00    |-95.00    |-43.00    |1,980     |3,725     |758       |431.79      |-0.2770   |35.63     |0                              
2021-10-25|CF201P20400|646.00    |650.00    |708.00    |503.00    |550.00    |587.00    |-96.00    |-59.00    |854       |2,309     |236       |245.35      |-0.3359   |35.50     |0                              
2021-10-25|CF201P20800|829.00    |830.00    |920.00    |655.00    |679.00    |753.00    |-150.00   |-76.00    |350       |1,405     |29        |135.47      |-0.3989   |35.62     |0                              
2021-10-25|CF201P21200|1,047.00  |981.00    |1,160.00  |844.00    |892.00    |956.00    |-155.00   |-91.00    |540       |1,375     |-43       |260.67      |-0.4632   |35.99     |0                              
2021-10-25|CF201P21600|1,296.00  |1,294.00  |1,355.00  |1,052.00  |1,116.00  |1,191.00  |-180.00   |-105.00   |224       |741       |-11       |134.52      |-0.5251   |36.60     |0                              
2021-10-25|CF201P22000|1,578.00  |1,686.00  |1,686.00  |1,314.00  |1,390.00  |1,454.00  |-188.00   |-124.00   |113       |184       |-20       |80.63       |-0.5825   |37.42     |0                              
2021-10-25|CF201P22400|1,883.00  |1,823.00  |2,011.00  |1,634.00  |1,672.00  |1,739.00  |-211.00   |-144.00   |98        |121       |-11       |85.66       |-0.6348   |38.41     |0                              
2021-10-25|CF201P22800|2,202.00  |2,010.00  |2,010.00  |1,945.00  |2,000.00  |2,052.00  |-202.00   |-150.00   |31        |140       |0         |31.04       |-0.6795   |39.54     |0                              
2021-10-25|CF201P23200|2,543.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-165.00   |-165.00   |0         |97        |0         |0.00        |-0.7186   |40.77     |0                              
2021-10-25|CF201P23600|2,890.00  |2,671.00  |2,671.00  |2,648.00  |2,648.00  |2,718.00  |-242.00   |-172.00   |3         |188       |-2        |4.02        |-0.7522   |42.06     |0                              
2021-10-25|CF201P24000|3,250.00  |3,118.00  |3,134.00  |3,012.00  |3,049.00  |3,068.00  |-201.00   |-182.00   |4         |27        |-2        |6.16        |-0.7807   |43.39     |0                              
2021-10-25|CF201P24400|3,612.00  |0.00      |0.00      |0.00      |0.00      |3,428.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |-0.8049   |44.74     |0                              
2021-10-25|CF203C19200|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |142.00    |142.00    |0         |6         |0         |0.00        |0.7165    |30.97     |0                              
2021-10-25|CF203C19400|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |138.00    |138.00    |0         |3         |0         |0.00        |0.6944    |31.11     |0                              
2021-10-25|CF203C19600|1,895.00  |2,077.00  |2,077.00  |2,014.00  |2,014.00  |2,022.00  |119.00    |127.00    |20        |20        |10        |20.46       |0.6719    |31.26     |0                              
2021-10-25|CF203C19800|1,787.00  |1,934.00  |1,934.00  |1,883.00  |1,883.00  |1,912.00  |96.00     |125.00    |30        |53        |0         |28.65       |0.6487    |31.42     |0                              
2021-10-25|CF203C20000|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |122.00    |122.00    |0         |42        |0         |0.00        |0.6257    |31.58     |0                              
2021-10-25|CF203C20400|1,498.00  |1,526.00  |1,526.00  |1,526.00  |1,526.00  |1,604.00  |28.00     |106.00    |13        |50        |7         |10.04       |0.5799    |31.94     |0                              
2021-10-25|CF203C20800|1,329.00  |1,352.00  |1,489.00  |1,352.00  |1,489.00  |1,420.00  |160.00    |91.00     |30        |56        |10        |21.50       |0.5348    |32.34     |0                              
2021-10-25|CF203C21200|1,182.00  |1,331.00  |1,331.00  |1,312.00  |1,323.00  |1,265.00  |141.00    |83.00     |67        |79        |13        |43.81       |0.4915    |32.76     |0                              
2021-10-25|CF203C21600|1,051.00  |1,188.00  |1,188.00  |1,108.00  |1,110.00  |1,117.00  |59.00     |66.00     |25        |45        |5         |14.26       |0.4496    |33.21     |0                              
2021-10-25|CF203C22000|937.00    |991.00    |991.00    |988.00    |988.00    |998.00    |51.00     |61.00     |17        |42        |5         |8.42        |0.4113    |33.68     |0                              
2021-10-25|CF203C22400|836.00    |912.00    |976.00    |878.00    |878.00    |881.00    |42.00     |45.00     |94        |91        |-36       |43.93       |0.3742    |34.18     |0                              
2021-10-25|CF203C22800|749.00    |0.00      |0.00      |0.00      |0.00      |792.00    |43.00     |43.00     |0         |220       |0         |0.00        |0.3418    |34.69     |0                              
2021-10-25|CF203C23200|668.00    |692.00    |788.00    |692.00    |701.00    |703.00    |33.00     |35.00     |152       |306       |-10       |57.16       |0.3104    |35.21     |0                              
2021-10-25|CF203C23600|605.00    |615.00    |719.00    |599.00    |599.00    |631.00    |-6.00     |26.00     |211       |296       |-30       |69.95       |0.2830    |35.74     |0                              
2021-10-25|CF203P19200|678.00    |663.00    |706.00    |585.00    |593.00    |636.00    |-85.00    |-42.00    |72        |149       |20        |23.90       |-0.2766   |30.97     |0                              
2021-10-25|CF203P19400|754.00    |769.00    |777.00    |769.00    |777.00    |708.00    |23.00     |-46.00    |40        |43        |0         |15.12       |-0.2985   |31.11     |0                              
2021-10-25|CF203P19600|844.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-57.00    |-57.00    |0         |52        |0         |0.00        |-0.3209   |31.26     |0                              
2021-10-25|CF203P19800|934.00    |933.00    |933.00    |933.00    |933.00    |875.00    |-1.00     |-59.00    |13        |59        |-3        |5.83        |-0.3440   |31.42     |0                              
2021-10-25|CF203P20000|1,026.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-62.00    |-62.00    |0         |78        |0         |0.00        |-0.3668   |31.58     |0                              
2021-10-25|CF203P20400|1,240.00  |1,224.00  |1,224.00  |1,224.00  |1,224.00  |1,162.00  |-16.00    |-78.00    |20        |44        |20        |12.24       |-0.4125   |31.94     |0                              
2021-10-25|CF203P20800|1,468.00  |1,280.00  |1,284.00  |1,269.00  |1,269.00  |1,375.00  |-199.00   |-93.00    |65        |63        |22        |42.40       |-0.4576   |32.34     |0                              
2021-10-25|CF203P21200|1,717.00  |1,675.00  |1,675.00  |1,520.00  |1,522.00  |1,617.00  |-195.00   |-100.00   |50        |90        |20        |39.59       |-0.5009   |32.76     |0                              
2021-10-25|CF203P21600|1,984.00  |1,771.00  |1,771.00  |1,771.00  |1,771.00  |1,866.00  |-213.00   |-118.00   |10        |24        |10        |8.86        |-0.5429   |33.21     |0                              
2021-10-25|CF203P22000|2,266.00  |2,170.00  |2,170.00  |2,170.00  |2,170.00  |2,145.00  |-96.00    |-121.00   |10        |20        |10        |10.85       |-0.5813   |33.68     |0                              
2021-10-25|CF203P22400|2,562.00  |2,472.00  |2,672.00  |2,472.00  |2,672.00  |2,425.00  |110.00    |-137.00   |40        |57        |10        |50.21       |-0.6187   |34.18     |0                              
2021-10-25|CF203P22800|2,873.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-141.00   |-141.00   |0         |41        |0         |0.00        |-0.6514   |34.69     |0                              
2021-10-25|CF203P23200|3,189.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-149.00   |-149.00   |0         |4         |0         |0.00        |-0.6831   |35.21     |0                              
2021-10-25|CF203P23600|3,523.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |-157.00   |-157.00   |0         |3         |0         |0.00        |-0.7108   |35.74     |0                              
2021-10-25|CF205C15000|5,463.00  |0.00      |0.00      |0.00      |0.00      |5,633.00  |170.00    |170.00    |0         |5         |0         |0.00        |0.9479    |31.48     |0                              
2021-10-25|CF205C15200|5,276.00  |0.00      |0.00      |0.00      |0.00      |5,445.00  |169.00    |169.00    |0         |2         |0         |0.00        |0.9413    |31.25     |0                              
2021-10-25|CF205C15400|5,089.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |169.00    |169.00    |0         |2         |0         |0.00        |0.9346    |31.03     |0                              
2021-10-25|CF205C15600|4,908.00  |0.00      |0.00      |0.00      |0.00      |5,077.00  |169.00    |169.00    |0         |1         |0         |0.00        |0.9259    |30.83     |0                              
2021-10-25|CF205C15800|4,728.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |168.00    |168.00    |0         |1         |0         |0.00        |0.9171    |30.64     |0                              
2021-10-25|CF205C16000|4,548.00  |0.00      |0.00      |0.00      |0.00      |4,715.00  |167.00    |167.00    |0         |0         |0         |0.00        |0.9082    |30.46     |0                              
2021-10-25|CF205C16200|4,372.00  |0.00      |0.00      |0.00      |0.00      |4,538.00  |166.00    |166.00    |0         |1         |0         |0.00        |0.8985    |30.30     |0                              
2021-10-25|CF205C16400|4,201.00  |0.00      |0.00      |0.00      |0.00      |4,366.00  |165.00    |165.00    |0         |41        |0         |0.00        |0.8872    |30.15     |0                              
2021-10-25|CF205C16600|4,030.00  |0.00      |0.00      |0.00      |0.00      |4,195.00  |165.00    |165.00    |0         |37        |0         |0.00        |0.8758    |30.02     |0                              
2021-10-25|CF205C16800|3,861.00  |0.00      |0.00      |0.00      |0.00      |4,024.00  |163.00    |163.00    |0         |50        |0         |0.00        |0.8643    |29.90     |0                              
2021-10-25|CF205C17000|3,701.00  |0.00      |0.00      |0.00      |0.00      |3,861.00  |160.00    |160.00    |0         |62        |0         |0.00        |0.8509    |29.80     |0                              
2021-10-25|CF205C17200|3,543.00  |3,565.00  |3,565.00  |3,565.00  |3,565.00  |3,701.00  |22.00     |158.00    |22        |53        |0         |39.22       |0.8368    |29.72     |0                              
2021-10-25|CF205C17400|3,385.00  |3,418.00  |3,418.00  |3,418.00  |3,418.00  |3,543.00  |33.00     |158.00    |39        |104       |-17       |67.71       |0.8226    |29.66     |0                              
2021-10-25|CF205C17600|3,236.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |151.00    |151.00    |0         |46        |0         |0.00        |0.8080    |29.62     |0                              
2021-10-25|CF205C17800|3,092.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |149.00    |149.00    |0         |56        |0         |0.00        |0.7913    |29.59     |0                              
2021-10-25|CF205C18000|2,949.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |148.00    |148.00    |0         |151       |0         |0.00        |0.7747    |29.59     |0                              
2021-10-25|CF205C18200|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |144.00    |144.00    |0         |230       |0         |0.00        |0.7580    |29.61     |0                              
2021-10-25|CF205C18400|2,683.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |137.00    |137.00    |0         |176       |0         |0.00        |0.7401    |29.64     |0                              
2021-10-25|CF205C18600|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |134.00    |134.00    |0         |294       |0         |0.00        |0.7215    |29.70     |0                              
2021-10-25|CF205C18800|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |132.00    |132.00    |0         |100       |0         |0.00        |0.7030    |29.78     |0                              
2021-10-25|CF205C19000|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |120.00    |120.00    |0         |226       |0         |0.00        |0.6845    |29.88     |0                              
2021-10-25|CF205C19200|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |117.00    |117.00    |0         |81        |0         |0.00        |0.6649    |30.00     |0                              
2021-10-25|CF205C19400|2,109.00  |2,157.00  |2,304.00  |2,131.00  |2,304.00  |2,224.00  |195.00    |115.00    |72        |147       |-22       |79.11       |0.6455    |30.14     |0                              
2021-10-25|CF205C19600|2,005.00  |1,997.00  |2,231.00  |1,997.00  |2,231.00  |2,118.00  |226.00    |113.00    |32        |368       |-10       |33.60       |0.6263    |30.30     |0                              
2021-10-25|CF205C19800|1,918.00  |2,034.00  |2,034.00  |2,000.00  |2,000.00  |2,016.00  |82.00     |98.00     |20        |139       |0         |20.17       |0.6072    |30.48     |0                              
2021-10-25|CF205C20000|1,832.00  |1,864.00  |1,864.00  |1,864.00  |1,864.00  |1,928.00  |32.00     |96.00     |11        |174       |-1        |10.28       |0.5880    |30.68     |0                              
2021-10-25|CF205C20400|1,665.00  |1,704.00  |1,766.00  |1,704.00  |1,766.00  |1,755.00  |101.00    |90.00     |20        |176       |10        |17.35       |0.5505    |31.13     |0                              
2021-10-25|CF205C20800|1,531.00  |1,620.00  |1,680.00  |1,603.00  |1,615.00  |1,604.00  |84.00     |73.00     |80        |392       |41        |65.07       |0.5147    |31.65     |0                              
2021-10-25|CF205C21200|1,403.00  |1,470.00  |1,531.00  |1,470.00  |1,531.00  |1,470.00  |128.00    |67.00     |21        |250       |0         |15.66       |0.4807    |32.22     |0                              
2021-10-25|CF205C21600|1,297.00  |1,377.00  |1,436.00  |1,339.00  |1,433.00  |1,347.00  |136.00    |50.00     |117       |2,467     |-29       |81.94       |0.4487    |32.85     |0                              
2021-10-25|CF205C22000|1,203.00  |1,260.00  |1,355.00  |1,216.00  |1,283.00  |1,248.00  |80.00     |45.00     |889       |1,548     |-249      |569.77      |0.4196    |33.52     |0                              
2021-10-25|CF205C22400|1,112.00  |1,179.00  |1,229.00  |1,137.00  |1,198.00  |1,152.00  |86.00     |40.00     |234       |886       |-1        |139.92      |0.3919    |34.23     |0                              
2021-10-25|CF205C22800|1,047.00  |1,092.00  |1,092.00  |1,080.00  |1,080.00  |1,073.00  |33.00     |26.00     |20        |301       |-20       |10.86       |0.3673    |34.96     |0                              
2021-10-25|CF205C23200|982.00    |1,001.00  |1,015.00  |1,001.00  |1,015.00  |1,005.00  |33.00     |23.00     |70        |407       |18        |35.29       |0.3449    |35.72     |0                              
2021-10-25|CF205C23600|919.00    |926.00    |980.00    |878.00    |972.00    |938.00    |53.00     |19.00     |318       |1,249     |78        |147.40      |0.3237    |36.48     |0                              
2021-10-25|CF205P15000|100.00    |100.00    |105.00    |100.00    |105.00    |105.00    |5.00      |5.00      |5         |225       |-4        |0.26        |-0.0527   |31.48     |0                              
2021-10-25|CF205P15200|113.00    |0.00      |0.00      |0.00      |0.00      |117.00    |4.00      |4.00      |0         |163       |0         |0.00        |-0.0585   |31.25     |0                              
2021-10-25|CF205P15400|126.00    |0.00      |0.00      |0.00      |0.00      |130.00    |4.00      |4.00      |0         |118       |0         |0.00        |-0.0644   |31.03     |0                              
2021-10-25|CF205P15600|144.00    |0.00      |0.00      |0.00      |0.00      |149.00    |5.00      |5.00      |0         |133       |0         |0.00        |-0.0722   |30.83     |0                              
2021-10-25|CF205P15800|164.00    |0.00      |0.00      |0.00      |0.00      |168.00    |4.00      |4.00      |0         |112       |0         |0.00        |-0.0802   |30.64     |0                              
2021-10-25|CF205P16000|183.00    |0.00      |0.00      |0.00      |0.00      |187.00    |4.00      |4.00      |0         |200       |0         |0.00        |-0.0884   |30.46     |0                              
2021-10-25|CF205P16200|207.00    |0.00      |0.00      |0.00      |0.00      |208.00    |1.00      |1.00      |0         |103       |0         |0.00        |-0.0973   |30.30     |0                              
2021-10-25|CF205P16400|235.00    |0.00      |0.00      |0.00      |0.00      |236.00    |1.00      |1.00      |0         |85        |0         |0.00        |-0.1079   |30.15     |0                              
2021-10-25|CF205P16600|263.00    |264.00    |264.00    |264.00    |264.00    |264.00    |1.00      |1.00      |10        |74        |10        |1.32        |-0.1186   |30.02     |0                              
2021-10-25|CF205P16800|292.00    |264.00    |297.00    |264.00    |297.00    |292.00    |5.00      |0.00      |12        |122       |10        |1.74        |-0.1296   |29.90     |0                              
2021-10-25|CF205P17000|332.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-4.00     |-4.00     |0         |194       |0         |0.00        |-0.1422   |29.80     |0                              
2021-10-25|CF205P17200|372.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.00     |-5.00     |0         |94        |0         |0.00        |-0.1557   |29.72     |0                              
2021-10-25|CF205P17400|413.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-7.00     |-7.00     |0         |112       |0         |0.00        |-0.1694   |29.66     |0                              
2021-10-25|CF205P17600|462.00    |432.00    |432.00    |432.00    |432.00    |449.00    |-30.00    |-13.00    |10        |116       |0         |2.16        |-0.1836   |29.62     |0                              
2021-10-25|CF205P17800|516.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-14.00    |-14.00    |0         |218       |0         |0.00        |-0.1997   |29.59     |0                              
2021-10-25|CF205P18000|571.00    |581.00    |602.00    |520.00    |545.00    |556.00    |-26.00    |-15.00    |26        |275       |6         |7.40        |-0.2159   |29.59     |0                              
2021-10-25|CF205P18200|631.00    |623.00    |674.00    |572.00    |585.00    |610.00    |-46.00    |-21.00    |295       |302       |65        |88.43       |-0.2323   |29.61     |0                              
2021-10-25|CF205P18400|702.00    |663.00    |694.00    |620.00    |626.00    |675.00    |-76.00    |-27.00    |143       |330       |18        |48.16       |-0.2498   |29.64     |0                              
2021-10-25|CF205P18600|774.00    |768.00    |768.00    |703.00    |708.00    |745.00    |-66.00    |-29.00    |55        |132       |-3        |20.57       |-0.2680   |29.70     |0                              
2021-10-25|CF205P18800|848.00    |853.00    |853.00    |780.00    |780.00    |817.00    |-68.00    |-31.00    |21        |194       |-1        |8.41        |-0.2863   |29.78     |0                              
2021-10-25|CF205P19000|933.00    |900.00    |933.00    |824.00    |824.00    |890.00    |-109.00   |-43.00    |53        |191       |10        |24.22       |-0.3045   |29.88     |0                              
2021-10-25|CF205P19200|1,024.00  |1,000.00  |1,025.00  |900.00    |930.00    |978.00    |-94.00    |-46.00    |72        |234       |13        |35.99       |-0.3238   |30.00     |0                              
2021-10-25|CF205P19400|1,116.00  |1,095.00  |1,120.00  |1,013.00  |1,013.00  |1,068.00  |-103.00   |-48.00    |114       |122       |-40       |61.88       |-0.3430   |30.14     |0                              
2021-10-25|CF205P19600|1,210.00  |1,195.00  |1,219.00  |1,093.00  |1,093.00  |1,160.00  |-117.00   |-50.00    |65        |214       |54        |38.16       |-0.3621   |30.30     |0                              
2021-10-25|CF205P19800|1,321.00  |1,320.00  |1,320.00  |1,196.00  |1,230.00  |1,256.00  |-91.00    |-65.00    |28        |223       |-6        |17.52       |-0.3811   |30.48     |0                              
2021-10-25|CF205P20000|1,432.00  |1,405.00  |1,450.00  |1,305.00  |1,305.00  |1,365.00  |-127.00   |-67.00    |43        |236       |18        |28.77       |-0.4002   |30.68     |0                              
2021-10-25|CF205P20400|1,660.00  |1,535.00  |1,535.00  |1,535.00  |1,535.00  |1,587.00  |-125.00   |-73.00    |10        |208       |10        |7.68        |-0.4376   |31.13     |0                              
2021-10-25|CF205P20800|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-91.00    |-91.00    |0         |140       |0         |0.00        |-0.4734   |31.65     |0                              
2021-10-25|CF205P21200|2,188.00  |2,054.00  |2,054.00  |2,054.00  |2,054.00  |2,092.00  |-134.00   |-96.00    |10        |146       |-10       |10.27       |-0.5075   |32.22     |0                              
2021-10-25|CF205P21600|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-113.00   |-113.00   |0         |219       |0         |0.00        |-0.5397   |32.85     |0                              
2021-10-25|CF205P22000|2,779.00  |2,790.00  |2,790.00  |2,606.00  |2,606.00  |2,661.00  |-173.00   |-118.00   |30        |194       |-10       |40.29       |-0.5690   |33.52     |0                              
2021-10-25|CF205P22400|3,084.00  |3,009.00  |3,049.00  |2,835.00  |2,835.00  |2,960.00  |-249.00   |-124.00   |160       |186       |0         |235.19      |-0.5970   |34.23     |0                              
2021-10-25|CF205P22800|3,413.00  |3,268.00  |3,268.00  |3,268.00  |3,268.00  |3,277.00  |-145.00   |-136.00   |10        |53        |0         |16.34       |-0.6220   |34.96     |0                              
2021-10-25|CF205P23200|3,744.00  |0.00      |0.00      |0.00      |0.00      |3,604.00  |-140.00   |-140.00   |0         |51        |0         |0.00        |-0.6447   |35.72     |0                              
2021-10-25|CF205P23600|4,077.00  |3,901.00  |3,910.00  |3,901.00  |3,910.00  |3,933.00  |-167.00   |-144.00   |4         |53        |4         |7.82        |-0.6663   |36.48     |0                              
2021-10-25|CF207C15800|4,516.00  |0.00      |0.00      |0.00      |0.00      |4,730.00  |214.00    |214.00    |0         |3         |0         |0.00        |0.9050    |26.98     |0                              
2021-10-25|CF207C16000|4,350.00  |0.00      |0.00      |0.00      |0.00      |4,562.00  |212.00    |212.00    |0         |4         |0         |0.00        |0.8925    |27.06     |0                              
2021-10-25|CF207C16200|4,185.00  |0.00      |0.00      |0.00      |0.00      |4,396.00  |211.00    |211.00    |0         |0         |0         |0.00        |0.8796    |27.15     |0                              
2021-10-25|CF207C16400|4,028.00  |0.00      |0.00      |0.00      |0.00      |4,232.00  |204.00    |204.00    |0         |0         |0         |0.00        |0.8669    |27.24     |0                              
2021-10-25|CF207C16600|3,874.00  |0.00      |0.00      |0.00      |0.00      |4,074.00  |200.00    |200.00    |0         |0         |0         |0.00        |0.8530    |27.34     |0                              
2021-10-25|CF207C16800|3,722.00  |0.00      |0.00      |0.00      |0.00      |3,921.00  |199.00    |199.00    |0         |0         |0         |0.00        |0.8381    |27.44     |0                              
2021-10-25|CF207C17000|3,574.00  |0.00      |0.00      |0.00      |0.00      |3,769.00  |195.00    |195.00    |0         |4         |0         |0.00        |0.8235    |27.55     |0                              
2021-10-25|CF207C17200|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,619.00  |184.00    |184.00    |0         |0         |0         |0.00        |0.8086    |27.66     |0                              
2021-10-25|CF207C17400|3,297.00  |0.00      |0.00      |0.00      |0.00      |3,481.00  |184.00    |184.00    |0         |3         |0         |0.00        |0.7921    |27.77     |0                              
2021-10-25|CF207C17600|3,159.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |184.00    |184.00    |0         |0         |0         |0.00        |0.7757    |27.90     |0                              
2021-10-25|CF207C17800|3,032.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.7596    |28.02     |0                              
2021-10-25|CF207C18000|2,910.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |167.00    |167.00    |0         |3         |0         |0.00        |0.7427    |28.15     |0                              
2021-10-25|CF207C18200|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |167.00    |167.00    |0         |4         |0         |0.00        |0.7252    |28.29     |0                              
2021-10-25|CF207C18400|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |167.00    |167.00    |0         |3         |0         |0.00        |0.7079    |28.43     |0                              
2021-10-25|CF207C18600|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |153.00    |153.00    |0         |10        |0         |0.00        |0.6909    |28.58     |0                              
2021-10-25|CF207C18800|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |149.00    |149.00    |0         |13        |0         |0.00        |0.6732    |28.74     |0                              
2021-10-25|CF207C19000|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |149.00    |149.00    |0         |28        |0         |0.00        |0.6555    |28.90     |0                              
2021-10-25|CF207C19200|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.6380    |29.06     |0                              
2021-10-25|CF207C19400|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |136.00    |136.00    |0         |3         |0         |0.00        |0.6208    |29.23     |0                              
2021-10-25|CF207C19600|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |130.00    |130.00    |0         |6         |0         |0.00        |0.6036    |29.41     |0                              
2021-10-25|CF207C19800|1,984.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |130.00    |130.00    |0         |3         |0         |0.00        |0.5864    |29.59     |0                              
2021-10-25|CF207C20000|1,899.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |129.00    |129.00    |0         |9         |0         |0.00        |0.5696    |29.78     |0                              
2021-10-25|CF207C20400|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |110.00    |110.00    |0         |7         |0         |0.00        |0.5367    |30.18     |0                              
2021-10-25|CF207C20800|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |110.00    |110.00    |0         |17        |0         |0.00        |0.5054    |30.60     |0                              
2021-10-25|CF207C21200|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |106.00    |106.00    |0         |22        |0         |0.00        |0.4752    |31.04     |0                              
2021-10-25|CF207C21600|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |91.00     |91.00     |0         |22        |0         |0.00        |0.4469    |31.52     |0                              
2021-10-25|CF207C22000|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |90.00     |90.00     |0         |29        |0         |0.00        |0.4206    |32.02     |0                              
2021-10-25|CF207C22400|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |84.00     |84.00     |0         |17        |0         |0.00        |0.3955    |32.54     |0                              
2021-10-25|CF207C22800|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |73.00     |73.00     |0         |23        |0         |0.00        |0.3727    |33.10     |0                              
2021-10-25|CF207C23200|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |73.00     |73.00     |0         |14        |0         |0.00        |0.3521    |33.68     |0                              
2021-10-25|CF207C23600|975.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |73.00     |73.00     |0         |19        |0         |0.00        |0.3326    |34.29     |0                              
2021-10-25|CF207P15800|229.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-30.00    |-30.00    |0         |28        |0         |0.00        |-0.0910   |26.98     |0                              
2021-10-25|CF207P16000|263.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-32.00    |-32.00    |0         |50        |0         |0.00        |-0.1023   |27.06     |0                              
2021-10-25|CF207P16200|297.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-32.00    |-32.00    |0         |63        |0         |0.00        |-0.1140   |27.15     |0                              
2021-10-25|CF207P16400|338.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-39.00    |-39.00    |0         |40        |0         |0.00        |-0.1257   |27.24     |0                              
2021-10-25|CF207P16600|384.00    |384.00    |384.00    |384.00    |384.00    |339.00    |0.00      |-45.00    |3         |52        |-3        |0.58        |-0.1387   |27.34     |0                              
2021-10-25|CF207P16800|430.00    |430.00    |430.00    |430.00    |430.00    |385.00    |0.00      |-45.00    |4         |57        |-1        |0.84        |-0.1526   |27.44     |0                              
2021-10-25|CF207P17000|479.00    |440.00    |440.00    |440.00    |440.00    |431.00    |-39.00    |-48.00    |4         |59        |0         |0.88        |-0.1664   |27.55     |0                              
2021-10-25|CF207P17200|538.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-58.00    |-58.00    |0         |44        |0         |0.00        |-0.1806   |27.66     |0                              
2021-10-25|CF207P17400|598.00    |569.00    |569.00    |569.00    |569.00    |539.00    |-29.00    |-59.00    |3         |42        |0         |0.85        |-0.1964   |27.77     |0                              
2021-10-25|CF207P17600|658.00    |602.00    |602.00    |602.00    |602.00    |599.00    |-56.00    |-59.00    |4         |33        |0         |1.20        |-0.2121   |27.90     |0                              
2021-10-25|CF207P17800|728.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-69.00    |-69.00    |0         |37        |0         |0.00        |-0.2277   |28.02     |0                              
2021-10-25|CF207P18000|803.00    |787.00    |787.00    |764.00    |764.00    |728.00    |-39.00    |-75.00    |5         |34        |2         |1.94        |-0.2441   |28.15     |0                              
2021-10-25|CF207P18200|878.00    |836.00    |836.00    |822.00    |822.00    |804.00    |-56.00    |-74.00    |6         |46        |-3        |2.49        |-0.2611   |28.29     |0                              
2021-10-25|CF207P18400|954.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-75.00    |-75.00    |0         |18        |0         |0.00        |-0.2779   |28.43     |0                              
2021-10-25|CF207P18600|1,044.00  |0.00      |0.00      |0.00      |0.00      |956.00    |-88.00    |-88.00    |0         |38        |0         |0.00        |-0.2947   |28.58     |0                              
2021-10-25|CF207P18800|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-93.00    |-93.00    |0         |32        |0         |0.00        |-0.3120   |28.74     |0                              
2021-10-25|CF207P19000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-92.00    |-92.00    |0         |23        |0         |0.00        |-0.3294   |28.90     |0                              
2021-10-25|CF207P19200|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-93.00    |-93.00    |0         |22        |0         |0.00        |-0.3467   |29.06     |0                              
2021-10-25|CF207P19400|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-105.00   |-105.00   |0         |20        |0         |0.00        |-0.3638   |29.23     |0                              
2021-10-25|CF207P19600|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-111.00   |-111.00   |0         |15        |0         |0.00        |-0.3809   |29.41     |0                              
2021-10-25|CF207P19800|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-112.00   |-112.00   |0         |20        |0         |0.00        |-0.3978   |29.59     |0                              
2021-10-25|CF207P20000|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-112.00   |-112.00   |0         |9         |0         |0.00        |-0.4146   |29.78     |0                              
2021-10-25|CF207P20400|2,005.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-131.00   |-131.00   |0         |13        |0         |0.00        |-0.4476   |30.18     |0                              
2021-10-25|CF207P20800|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |-131.00   |-131.00   |0         |10        |0         |0.00        |-0.4788   |30.60     |0                              
2021-10-25|CF207P21200|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-136.00   |-136.00   |0         |13        |0         |0.00        |-0.5092   |31.04     |0                              
2021-10-25|CF207P21600|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-149.00   |-149.00   |0         |18        |0         |0.00        |-0.5377   |31.52     |0                              
2021-10-25|CF207P22000|3,108.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-150.00   |-150.00   |0         |13        |0         |0.00        |-0.5643   |32.02     |0                              
2021-10-25|CF207P22400|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |-157.00   |-157.00   |0         |17        |0         |0.00        |-0.5899   |32.54     |0                              
2021-10-25|CF207P22800|3,731.00  |0.00      |0.00      |0.00      |0.00      |3,564.00  |-167.00   |-167.00   |0         |18        |0         |0.00        |-0.6131   |33.10     |0                              
2021-10-25|CF207P23200|4,056.00  |0.00      |0.00      |0.00      |0.00      |3,888.00  |-168.00   |-168.00   |0         |13        |0         |0.00        |-0.6341   |33.68     |0                              
2021-10-25|CF207P23600|4,383.00  |0.00      |0.00      |0.00      |0.00      |4,214.00  |-169.00   |-169.00   |0         |22        |0         |0.00        |-0.6543   |34.29     |0                              
2021-10-25|CF209C18600|2,535.00  |2,709.00  |2,709.00  |2,576.00  |2,576.00  |2,692.00  |41.00     |157.00    |9         |0         |0         |11.97       |0.6551    |28.42     |0                              
2021-10-25|CF209C18800|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |157.00    |157.00    |0         |13        |0         |0.00        |0.6394    |28.42     |0                              
2021-10-25|CF209C19000|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |146.00    |146.00    |0         |17        |0         |0.00        |0.6235    |28.56     |0                              
2021-10-25|CF209C19200|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.6077    |28.71     |0                              
2021-10-25|CF209C19400|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |138.00    |138.00    |0         |9         |0         |0.00        |0.5919    |28.87     |0                              
2021-10-25|CF209C19600|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |137.00    |137.00    |0         |10        |0         |0.00        |0.5764    |29.04     |0                              
2021-10-25|CF209C19800|1,993.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |137.00    |137.00    |0         |12        |0         |0.00        |0.5611    |29.22     |0                              
2021-10-25|CF209C20000|1,924.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |124.00    |124.00    |0         |26        |0         |0.00        |0.5460    |29.41     |0                              
2021-10-25|CF209C20400|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |118.00    |118.00    |0         |6         |0         |0.00        |0.5171    |29.81     |0                              
2021-10-25|CF209C20800|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |117.00    |117.00    |0         |4         |0         |0.00        |0.4893    |30.23     |0                              
2021-10-25|CF209C21200|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.4626    |30.68     |0                              
2021-10-25|CF209C21600|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |97.00     |97.00     |0         |1         |0         |0.00        |0.4384    |31.14     |0                              
2021-10-25|CF209C22000|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |98.00     |98.00     |0         |6         |0         |0.00        |0.4151    |31.62     |0                              
2021-10-25|CF209C22400|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |84.00     |84.00     |0         |6         |0         |0.00        |0.3928    |32.11     |0                              
2021-10-25|CF209C22800|1,204.00  |1,258.00  |1,258.00  |1,258.00  |1,258.00  |1,284.00  |54.00     |80.00     |3         |17        |-3        |1.89        |0.3729    |32.60     |0                              
2021-10-25|CF209C23200|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |79.00     |79.00     |0         |13        |0         |0.00        |0.3543    |33.10     |0                              
2021-10-25|CF209P18600|1,339.00  |1,339.00  |1,339.00  |1,187.00  |1,187.00  |1,246.00  |-152.00   |-93.00    |6         |3         |3         |3.79        |-0.3262   |28.42     |0                              
2021-10-25|CF209P18800|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-93.00    |-93.00    |0         |13        |0         |0.00        |-0.3416   |28.42     |0                              
2021-10-25|CF209P19000|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-105.00   |-105.00   |0         |31        |0         |0.00        |-0.3573   |28.56     |0                              
2021-10-25|CF209P19200|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-112.00   |-112.00   |0         |7         |0         |0.00        |-0.3730   |28.71     |0                              
2021-10-25|CF209P19400|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-112.00   |-112.00   |0         |13        |0         |0.00        |-0.3885   |28.87     |0                              
2021-10-25|CF209P19600|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-112.00   |-112.00   |0         |8         |0         |0.00        |-0.4039   |29.04     |0                              
2021-10-25|CF209P19800|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-112.00   |-112.00   |0         |11        |0         |0.00        |-0.4192   |29.22     |0                              
2021-10-25|CF209P20000|2,100.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-126.00   |-126.00   |0         |18        |0         |0.00        |-0.4343   |29.41     |0                              
2021-10-25|CF209P20400|2,359.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-132.00   |-132.00   |0         |7         |0         |0.00        |-0.4632   |29.81     |0                              
2021-10-25|CF209P20800|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.4911   |30.23     |0                              
2021-10-25|CF209P21200|2,904.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |-0.5183   |30.68     |0                              
2021-10-25|CF209P21600|3,198.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |-152.00   |-152.00   |0         |4         |0         |0.00        |-0.5427   |31.14     |0                              
2021-10-25|CF209P22000|3,494.00  |0.00      |0.00      |0.00      |0.00      |3,342.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.5664   |31.62     |0                              
2021-10-25|CF209P22400|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,639.00  |-166.00   |-166.00   |0         |6         |0         |0.00        |-0.5893   |32.11     |0                              
2021-10-25|CF209P22800|4,127.00  |0.00      |0.00      |0.00      |0.00      |3,957.00  |-170.00   |-170.00   |0         |3         |0         |0.00        |-0.6096   |32.60     |0                              
2021-10-25|CF209P23200|4,451.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |-171.00   |-171.00   |0         |7         |0         |0.00        |-0.6288   |33.10     |0                              
2021-10-25|MA112C2250|1,039.00  |0.00      |0.00      |0.00      |0.00      |962.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |1.0000    |66.10     |0                              
2021-10-25|MA112C2275|1,014.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |1.0000    |65.74     |0                              
2021-10-25|MA112C2300|989.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |1.0000    |65.37     |0                              
2021-10-25|MA112C2325|964.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |1.0000    |65.01     |0                              
2021-10-25|MA112C2350|939.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |1.0000    |64.65     |0                              
2021-10-25|MA112C2375|914.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9999    |64.29     |0                              
2021-10-25|MA112C2400|889.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9995    |63.94     |0                              
2021-10-25|MA112C2425|864.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.9989    |63.59     |0                              
2021-10-25|MA112C2450|839.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.9981    |63.24     |0                              
2021-10-25|MA112C2475|814.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.9973    |62.89     |0                              
2021-10-25|MA112C2500|789.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.9961    |62.55     |0                              
2021-10-25|MA112C2550|739.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.9930    |61.87     |0                              
2021-10-25|MA112C2600|689.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-76.50    |-76.50    |0         |97        |0         |0.00        |0.9885    |61.21     |0                              
2021-10-25|MA112C2650|640.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-76.50    |-76.50    |0         |42        |0         |0.00        |0.9814    |60.56     |0                              
2021-10-25|MA112C2700|591.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-76.50    |-76.50    |0         |114       |0         |0.00        |0.9712    |59.93     |0                              
2021-10-25|MA112C2750|543.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-76.00    |-76.00    |0         |76        |0         |0.00        |0.9569    |59.32     |0                              
2021-10-25|MA112C2800|495.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-75.00    |-75.00    |0         |75        |0         |0.00        |0.9375    |58.73     |0                              
2021-10-25|MA112C2850|448.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-74.50    |-74.50    |0         |100       |0         |0.00        |0.9121    |58.16     |0                              
2021-10-25|MA112C2900|403.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-74.00    |-74.00    |0         |144       |0         |0.00        |0.8796    |57.64     |0                              
2021-10-25|MA112C2950|359.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-72.50    |-72.50    |0         |280       |0         |0.00        |0.8394    |57.17     |0                              
2021-10-25|MA112C3000|317.50    |286.00    |286.00    |211.00    |211.00    |247.00    |-106.50   |-70.50    |3         |240       |-2        |0.78        |0.7912    |56.76     |0                              
2021-10-25|MA112C3050|277.50    |206.00    |213.00    |166.50    |213.00    |209.50    |-64.50    |-68.00    |26        |213       |0         |5.22        |0.7352    |56.44     |0                              
2021-10-25|MA112C3100|240.50    |235.50    |235.50    |135.00    |140.50    |175.50    |-100.00   |-65.00    |439       |281       |51        |71.75       |0.6723    |56.23     |0                              
2021-10-25|MA112C3150|206.00    |188.50    |188.50    |111.00    |118.00    |145.50    |-88.00    |-60.50    |515       |284       |83        |70.92       |0.6042    |56.19     |0                              
2021-10-25|MA112C3200|174.50    |160.00    |174.00    |90.00     |91.00     |119.00    |-83.50    |-55.50    |1,129     |450       |226       |128.93      |0.5341    |56.32     |0                              
2021-10-25|MA112C3250|146.50    |133.50    |146.00    |67.50     |73.00     |96.50     |-73.50    |-50.00    |1,319     |633       |338       |128.29      |0.4647    |56.64     |0                              
2021-10-25|MA112C3300|121.50    |118.50    |121.50    |54.50     |59.00     |78.00     |-62.50    |-43.50    |1,288     |563       |216       |103.46      |0.3986    |57.13     |0                              
2021-10-25|MA112C3350|100.00    |95.00     |101.00    |43.00     |46.00     |62.50     |-54.00    |-37.50    |774       |350       |61        |48.34       |0.3375    |57.74     |0                              
2021-10-25|MA112C3400|82.50     |75.00     |83.50     |35.00     |38.00     |49.50     |-44.50    |-33.00    |4,320     |2,047     |1,481     |236.82      |0.2823    |58.46     |0                              
2021-10-25|MA112C3450|67.00     |62.00     |67.50     |27.00     |29.00     |39.00     |-38.00    |-28.00    |589       |321       |17        |23.09       |0.2344    |59.22     |0                              
2021-10-25|MA112C3500|54.00     |61.00     |61.00     |21.50     |24.00     |31.00     |-30.00    |-23.00    |3,269     |1,540     |117       |111.85      |0.1937    |60.02     |0                              
2021-10-25|MA112C3550|43.50     |45.00     |46.50     |18.00     |19.50     |24.50     |-24.00    |-19.00    |812       |435       |55        |23.01       |0.1583    |60.84     |0                              
2021-10-25|MA112C3600|34.50     |41.00     |41.00     |14.00     |16.00     |19.00     |-18.50    |-15.50    |1,808     |791       |223       |39.92       |0.1284    |61.67     |0                              
2021-10-25|MA112C3650|27.00     |32.00     |32.00     |11.50     |12.50     |15.00     |-14.50    |-12.00    |1,130     |471       |53        |20.00       |0.1048    |62.49     |0                              
2021-10-25|MA112C3700|21.50     |26.00     |26.00     |9.00      |10.50     |12.00     |-11.00    |-9.50     |1,927     |562       |-8        |28.81       |0.0839    |63.30     |0                              
2021-10-25|MA112C3750|17.00     |22.50     |22.50     |8.00      |8.50      |9.50      |-8.50     |-7.50     |1,406     |472       |65        |18.22       |0.0680    |64.11     |0                              
2021-10-25|MA112C3800|13.00     |18.00     |18.50     |6.00      |6.00      |7.50      |-7.00     |-5.50     |3,490     |560       |48        |35.09       |0.0544    |64.90     |0                              
2021-10-25|MA112C3850|10.00     |15.00     |15.00     |4.00      |6.00      |5.50      |-4.00     |-4.50     |134       |297       |7         |1.10        |0.0435    |65.68     |0                              
2021-10-25|MA112C3900|7.50      |10.50     |12.50     |4.00      |4.00      |4.50      |-3.50     |-3.00     |75        |429       |47        |0.54        |0.0348    |66.45     |0                              
2021-10-25|MA112C3950|6.00      |10.50     |10.50     |5.50      |5.50      |3.50      |-0.50     |-2.50     |38        |490       |9         |0.29        |0.0277    |67.20     |0                              
2021-10-25|MA112C4000|4.50      |10.50     |10.50     |1.00      |1.00      |2.50      |-3.50     |-2.00     |783       |1,306     |-93       |3.39        |0.0221    |67.94     |0                              
2021-10-25|MA112C4050|3.50      |6.00      |7.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |35        |412       |-1        |0.14        |0.0176    |68.67     |0                              
2021-10-25|MA112C4100|2.50      |4.00      |4.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |90        |476       |0         |0.14        |0.0139    |69.38     |0                              
2021-10-25|MA112C4150|2.00      |1.50      |3.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |300       |394       |137       |0.57        |0.0112    |70.07     |0                              
2021-10-25|MA112C4200|1.50      |2.50      |3.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |491       |1,873     |362       |0.83        |0.0087    |70.76     |0                              
2021-10-25|MA112C4250|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |300       |625       |71        |0.45        |0.0071    |71.43     |0                              
2021-10-25|MA112C4300|1.00      |1.50      |2.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |319       |1,194     |68        |0.35        |0.0055    |72.09     |0                              
2021-10-25|MA112C4350|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |168       |571       |-92       |0.18        |0.0044    |72.73     |0                              
2021-10-25|MA112C4400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |83        |939       |0         |0.07        |0.0036    |73.37     |0                              
2021-10-25|MA112C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |3,843     |-50       |0.03        |0.0027    |73.99     |0                              
2021-10-25|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0002   |66.10     |0                              
2021-10-25|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0003   |65.74     |0                              
2021-10-25|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0004   |65.37     |0                              
2021-10-25|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0006   |65.01     |0                              
2021-10-25|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0008   |64.65     |0                              
2021-10-25|MA112P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0011   |64.29     |0                              
2021-10-25|MA112P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0015   |63.94     |0                              
2021-10-25|MA112P2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |169       |0         |0.00        |-0.0019   |63.59     |0                              
2021-10-25|MA112P2450|0.50      |3.00      |3.50      |1.50      |1.50      |0.50      |1.00      |0.00      |22        |248       |19        |0.07        |-0.0026   |63.24     |0                              
2021-10-25|MA112P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0034   |62.89     |0                              
2021-10-25|MA112P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |340       |0         |0.00        |-0.0045   |62.55     |0                              
2021-10-25|MA112P2550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |607       |0         |0.00        |-0.0073   |61.87     |0                              
2021-10-25|MA112P2600|1.00      |5.00      |5.00      |3.50      |3.50      |1.50      |2.50      |0.50      |24        |550       |0         |0.10        |-0.0117   |61.21     |0                              
2021-10-25|MA112P2650|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |209       |0         |0.00        |-0.0187   |60.56     |0                              
2021-10-25|MA112P2700|2.50      |8.00      |12.00     |4.50      |5.00      |3.50      |2.50      |1.00      |74        |359       |19        |0.58        |-0.0288   |59.93     |0                              
2021-10-25|MA112P2750|4.00      |6.00      |16.00     |6.00      |7.50      |5.50      |3.50      |1.50      |54        |355       |1         |0.59        |-0.0429   |59.32     |0                              
2021-10-25|MA112P2800|6.50      |8.50      |22.00     |8.00      |11.50     |8.50      |5.00      |2.00      |3,837     |946       |399       |51.87       |-0.0622   |58.73     |0                              
2021-10-25|MA112P2850|10.00     |12.00     |30.00     |11.50     |15.50     |12.50     |5.50      |2.50      |2,119     |824       |86        |36.48       |-0.0875   |58.16     |0                              
2021-10-25|MA112P2900|14.50     |16.50     |39.00     |10.50     |22.00     |18.00     |7.50      |3.50      |3,164     |601       |152       |73.87       |-0.1199   |57.64     |0                              
2021-10-25|MA112P2950|21.00     |22.50     |51.00     |21.00     |30.00     |25.50     |9.00      |4.50      |1,330     |395       |-166      |45.35       |-0.1600   |57.17     |0                              
2021-10-25|MA112P3000|29.00     |31.00     |67.00     |27.50     |41.50     |35.00     |12.50     |6.00      |4,937     |1,056     |313       |223.76      |-0.2082   |56.76     |0                              
2021-10-25|MA112P3050|39.00     |42.00     |84.00     |37.00     |55.50     |48.00     |16.50     |9.00      |1,058     |507       |130       |56.60       |-0.2641   |56.44     |0                              
2021-10-25|MA112P3100|51.50     |55.00     |108.00    |49.00     |76.00     |63.50     |24.50     |12.00     |1,779     |733       |123       |131.12      |-0.3270   |56.23     |0                              
2021-10-25|MA112P3150|67.00     |72.50     |132.50    |65.00     |98.00     |83.50     |31.00     |16.50     |935       |401       |-74       |88.44       |-0.3950   |56.19     |0                              
2021-10-25|MA112P3200|86.00     |88.00     |161.00    |87.00     |128.50    |107.00    |42.50     |21.00     |1,407     |613       |32        |166.11      |-0.4652   |56.32     |0                              
2021-10-25|MA112P3250|107.50    |114.00    |194.50    |113.50    |145.50    |134.50    |38.00     |27.00     |1,222     |283       |-179      |178.65      |-0.5346   |56.64     |0                              
2021-10-25|MA112P3300|132.50    |134.50    |231.50    |134.50    |186.50    |166.00    |54.00     |33.50     |1,203     |848       |-91       |211.32      |-0.6007   |57.13     |0                              
2021-10-25|MA112P3350|161.00    |168.00    |261.50    |168.00    |228.00    |200.00    |67.00     |39.00     |806       |572       |18        |170.16      |-0.6617   |57.74     |0                              
2021-10-25|MA112P3400|193.50    |192.00    |311.00    |192.00    |261.00    |237.00    |67.50     |43.50     |1,173     |575       |3         |293.19      |-0.7171   |58.46     |0                              
2021-10-25|MA112P3450|228.00    |234.00    |354.00    |227.50    |311.50    |277.00    |83.50     |49.00     |370       |420       |27        |111.20      |-0.7650   |59.22     |0                              
2021-10-25|MA112P3500|265.00    |275.50    |400.00    |265.00    |358.00    |319.00    |93.00     |54.00     |693       |595       |-36       |238.54      |-0.8057   |60.02     |0                              
2021-10-25|MA112P3550|304.00    |340.00    |433.00    |340.00    |433.00    |362.50    |129.00    |58.50     |56        |242       |30        |21.72       |-0.8412   |60.84     |0                              
2021-10-25|MA112P3600|345.50    |396.50    |468.50    |396.50    |449.00    |407.00    |103.50    |61.50     |45        |289       |20        |19.55       |-0.8711   |61.67     |0                              
2021-10-25|MA112P3650|388.00    |391.00    |508.00    |391.00    |491.00    |453.00    |103.00    |65.00     |76        |189       |4         |34.58       |-0.8948   |62.49     |0                              
2021-10-25|MA112P3700|432.00    |0.00      |0.00      |0.00      |0.00      |499.50    |67.50     |67.50     |0         |251       |0         |0.00        |-0.9158   |63.30     |0                              
2021-10-25|MA112P3750|477.50    |569.50    |569.50    |569.50    |569.50    |547.00    |92.00     |69.50     |1         |187       |-1        |0.57        |-0.9318   |64.11     |0                              
2021-10-25|MA112P3800|523.50    |0.00      |0.00      |0.00      |0.00      |595.00    |71.50     |71.50     |0         |219       |0         |0.00        |-0.9455   |64.90     |0                              
2021-10-25|MA112P3850|570.50    |0.00      |0.00      |0.00      |0.00      |643.50    |73.00     |73.00     |0         |257       |0         |0.00        |-0.9564   |65.68     |0                              
2021-10-25|MA112P3900|618.00    |0.00      |0.00      |0.00      |0.00      |692.00    |74.00     |74.00     |0         |206       |0         |0.00        |-0.9652   |66.45     |0                              
2021-10-25|MA112P3950|666.50    |0.00      |0.00      |0.00      |0.00      |741.00    |74.50     |74.50     |0         |129       |0         |0.00        |-0.9724   |67.20     |0                              
2021-10-25|MA112P4000|715.00    |0.00      |0.00      |0.00      |0.00      |790.50    |75.50     |75.50     |0         |140       |0         |0.00        |-0.9781   |67.94     |0                              
2021-10-25|MA112P4050|764.00    |0.00      |0.00      |0.00      |0.00      |840.00    |76.00     |76.00     |0         |85        |0         |0.00        |-0.9827   |68.67     |0                              
2021-10-25|MA112P4100|813.00    |0.00      |0.00      |0.00      |0.00      |889.50    |76.50     |76.50     |0         |84        |0         |0.00        |-0.9865   |69.38     |0                              
2021-10-25|MA112P4150|862.50    |0.00      |0.00      |0.00      |0.00      |939.00    |76.50     |76.50     |0         |50        |0         |0.00        |-0.9893   |70.07     |0                              
2021-10-25|MA112P4200|912.00    |1,050.00  |1,050.00  |1,050.00  |1,050.00  |988.50    |138.00    |76.50     |1         |58        |0         |1.05        |-0.9919   |70.76     |0                              
2021-10-25|MA112P4250|961.50    |0.00      |0.00      |0.00      |0.00      |1,038.50  |77.00     |77.00     |0         |50        |0         |0.00        |-0.9936   |71.43     |0                              
2021-10-25|MA112P4300|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |77.00     |77.00     |0         |60        |0         |0.00        |-0.9953   |72.09     |0                              
2021-10-25|MA112P4350|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |77.00     |77.00     |0         |58        |0         |0.00        |-0.9965   |72.73     |0                              
2021-10-25|MA112P4400|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |77.00     |77.00     |0         |20        |0         |0.00        |-0.9975   |73.37     |0                              
2021-10-25|MA112P4450|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |77.00     |77.00     |0         |20        |0         |0.00        |-0.9985   |73.99     |0                              
2021-10-25|MA201C2225|1,051.00  |1,049.50  |1,064.50  |1,049.50  |1,064.50  |987.50    |13.50     |-63.50    |2         |0         |0         |2.11        |0.9926    |49.97     |0                              
2021-10-25|MA201C2250|1,026.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9911    |49.58     |0                              
2021-10-25|MA201C2275|1,001.50  |0.00      |0.00      |0.00      |0.00      |938.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9890    |49.20     |0                              
2021-10-25|MA201C2300|976.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9868    |48.83     |0                              
2021-10-25|MA201C2325|951.50    |0.00      |0.00      |0.00      |0.00      |889.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9847    |48.47     |0                              
2021-10-25|MA201C2350|927.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9822    |48.12     |0                              
2021-10-25|MA201C2375|902.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9790    |47.77     |0                              
2021-10-25|MA201C2400|878.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9758    |47.44     |0                              
2021-10-25|MA201C2425|853.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-62.50    |-62.50    |0         |4         |0         |0.00        |0.9725    |47.12     |0                              
2021-10-25|MA201C2450|829.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-62.00    |-62.00    |0         |15        |0         |0.00        |0.9684    |46.81     |0                              
2021-10-25|MA201C2475|804.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-61.50    |-61.50    |0         |25        |0         |0.00        |0.9636    |46.51     |0                              
2021-10-25|MA201C2500|780.50    |736.50    |770.00    |736.50    |770.00    |719.00    |-10.50    |-61.50    |4         |15        |4         |3.00        |0.9588    |46.22     |0                              
2021-10-25|MA201C2550|732.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-61.00    |-61.00    |0         |121       |0         |0.00        |0.9473    |45.68     |0                              
2021-10-25|MA201C2600|685.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-60.00    |-60.00    |0         |123       |0         |0.00        |0.9337    |45.19     |0                              
2021-10-25|MA201C2650|638.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-59.00    |-59.00    |0         |137       |0         |0.00        |0.9166    |44.75     |0                              
2021-10-25|MA201C2700|593.00    |594.50    |594.50    |485.00    |485.00    |534.50    |-108.00   |-58.50    |18        |172       |-7        |9.59        |0.8977    |44.37     |0                              
2021-10-25|MA201C2750|548.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-56.50    |-56.50    |0         |177       |0         |0.00        |0.8737    |44.04     |0                              
2021-10-25|MA201C2800|504.50    |464.00    |464.00    |464.00    |464.00    |449.50    |-40.50    |-55.00    |1         |430       |-1        |0.46        |0.8475    |43.78     |0                              
2021-10-25|MA201C2850|462.50    |447.00    |447.00    |404.00    |415.00    |409.00    |-47.50    |-53.50    |4         |742       |-1        |1.68        |0.8174    |43.57     |0                              
2021-10-25|MA201C2900|422.00    |381.50    |407.00    |340.00    |340.00    |371.00    |-82.00    |-51.00    |12        |533       |4         |4.42        |0.7836    |43.43     |0                              
2021-10-25|MA201C2950|383.50    |386.00    |386.00    |280.00    |328.50    |334.00    |-55.00    |-49.50    |71        |760       |26        |24.06       |0.7479    |43.34     |0                              
2021-10-25|MA201C3000|346.50    |330.00    |330.00    |275.00    |275.00    |300.50    |-71.50    |-46.00    |19        |843       |-2        |5.79        |0.7079    |43.32     |0                              
2021-10-25|MA201C3050|312.50    |263.00    |285.00    |233.00    |257.50    |268.50    |-55.00    |-44.00    |65        |1,116     |-4        |16.31       |0.6670    |43.36     |0                              
2021-10-25|MA201C3100|279.00    |280.00    |293.00    |199.00    |227.50    |239.50    |-51.50    |-39.50    |908       |1,449     |27        |213.93      |0.6241    |43.45     |0                              
2021-10-25|MA201C3150|250.00    |250.00    |250.00    |177.50    |194.50    |213.00    |-55.50    |-37.00    |743       |1,278     |-52       |156.25      |0.5807    |43.60     |0                              
2021-10-25|MA201C3200|222.00    |215.50    |232.00    |155.00    |168.50    |188.50    |-53.50    |-33.50    |2,153     |1,915     |538       |391.74      |0.5372    |43.80     |0                              
2021-10-25|MA201C3250|197.00    |203.50    |205.50    |136.00    |150.00    |167.00    |-47.00    |-30.00    |1,287     |1,732     |-10       |215.22      |0.4947    |44.05     |0                              
2021-10-25|MA201C3300|174.00    |178.00    |182.50    |120.00    |133.00    |146.50    |-41.00    |-27.50    |6,637     |4,085     |638       |962.77      |0.4529    |44.34     |0                              
2021-10-25|MA201C3350|153.50    |150.00    |159.50    |107.50    |123.00    |130.00    |-30.50    |-23.50    |1,611     |1,529     |-79       |213.75      |0.4136    |44.67     |0                              
2021-10-25|MA201C3400|135.50    |135.00    |140.00    |94.50     |105.00    |113.50    |-30.50    |-22.00    |1,775     |1,441     |60        |206.11      |0.3755    |45.04     |0                              
2021-10-25|MA201C3450|119.00    |120.00    |123.00    |83.00     |91.00     |100.50    |-28.00    |-18.50    |1,378     |1,480     |-151      |136.29      |0.3410    |45.44     |0                              
2021-10-25|MA201C3500|105.00    |105.00    |110.00    |73.50     |80.50     |88.00     |-24.50    |-17.00    |2,927     |2,534     |316       |263.60      |0.3078    |45.86     |0                              
2021-10-25|MA201C3550|92.50     |89.50     |95.50     |65.00     |71.00     |78.00     |-21.50    |-14.50    |1,335     |1,784     |-110      |104.62      |0.2782    |46.31     |0                              
2021-10-25|MA201C3600|81.00     |91.00     |91.00     |58.50     |63.50     |68.50     |-17.50    |-12.50    |1,195     |2,466     |58        |82.09       |0.2506    |46.79     |0                              
2021-10-25|MA201C3650|72.00     |71.00     |73.50     |52.00     |55.50     |60.00     |-16.50    |-12.00    |3,966     |4,808     |-160      |247.31      |0.2252    |47.27     |0                              
2021-10-25|MA201C3700|63.00     |60.00     |64.50     |45.50     |50.00     |53.50     |-13.00    |-9.50     |853       |1,498     |38        |44.90       |0.2033    |47.78     |0                              
2021-10-25|MA201C3750|56.50     |54.50     |56.00     |40.50     |42.50     |47.00     |-14.00    |-9.50     |1,334     |3,370     |0         |64.08       |0.1820    |48.29     |0                              
2021-10-25|MA201C3800|50.00     |48.00     |51.00     |37.00     |39.00     |41.50     |-11.00    |-8.50     |1,995     |2,212     |41        |87.32       |0.1642    |48.82     |0                              
2021-10-25|MA201C3850|44.50     |43.50     |45.00     |34.50     |36.50     |37.00     |-8.00     |-7.50     |496       |1,210     |46        |20.04       |0.1480    |49.35     |0                              
2021-10-25|MA201C3900|40.00     |37.50     |40.00     |28.50     |30.50     |32.50     |-9.50     |-7.50     |865       |4,438     |308       |29.36       |0.1321    |49.89     |0                              
2021-10-25|MA201C3950|36.00     |33.00     |35.00     |26.00     |28.50     |29.00     |-7.50     |-7.00     |329       |932       |-24       |10.11       |0.1197    |50.43     |0                              
2021-10-25|MA201C4000|32.00     |40.00     |40.00     |20.00     |27.50     |26.00     |-4.50     |-6.00     |938       |3,634     |-57       |25.75       |0.1082    |50.98     |0                              
2021-10-25|MA201C4050|29.50     |28.50     |29.50     |21.00     |22.00     |23.00     |-7.50     |-6.50     |233       |700       |-17       |5.50        |0.0969    |51.52     |0                              
2021-10-25|MA201C4100|27.00     |24.00     |24.50     |19.00     |19.00     |20.50     |-8.00     |-6.50     |221       |615       |-39       |4.66        |0.0876    |52.07     |0                              
2021-10-25|MA201C4150|24.50     |22.00     |23.50     |17.00     |19.00     |19.00     |-5.50     |-5.50     |71        |433       |-31       |1.32        |0.0796    |52.61     |0                              
2021-10-25|MA201C4200|22.00     |18.50     |19.50     |14.50     |16.00     |17.00     |-6.00     |-5.00     |87        |841       |20        |1.46        |0.0719    |53.15     |0                              
2021-10-25|MA201C4250|20.50     |16.00     |18.00     |13.00     |14.00     |15.00     |-6.50     |-5.50     |318       |1,703     |-50       |5.07        |0.0643    |53.69     |0                              
2021-10-25|MA201C4300|19.00     |13.00     |15.00     |12.50     |12.50     |13.50     |-6.50     |-5.50     |226       |657       |-50       |3.08        |0.0589    |54.23     |0                              
2021-10-25|MA201C4350|17.50     |13.00     |13.00     |10.00     |10.00     |12.50     |-7.50     |-5.00     |522       |973       |459       |6.00        |0.0538    |54.76     |0                              
2021-10-25|MA201C4400|16.00     |11.50     |13.00     |9.00      |10.00     |11.00     |-6.00     |-5.00     |3,254     |5,431     |1,587     |34.87       |0.0487    |55.29     |0                              
2021-10-25|MA201P2225|1.00      |1.00      |3.00      |1.00      |1.50      |2.00      |0.50      |1.00      |21        |418       |-12       |0.03        |-0.0096   |49.97     |0                              
2021-10-25|MA201P2250|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |193       |0         |0.00        |-0.0108   |49.58     |0                              
2021-10-25|MA201P2275|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |133       |0         |0.00        |-0.0127   |49.20     |0                              
2021-10-25|MA201P2300|2.00      |2.00      |2.00      |2.00      |2.00      |3.00      |0.00      |1.00      |7         |86        |-7        |0.01        |-0.0146   |48.83     |0                              
2021-10-25|MA201P2325|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |58        |0         |0.00        |-0.0166   |48.47     |0                              
2021-10-25|MA201P2350|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |102       |0         |0.00        |-0.0188   |48.12     |0                              
2021-10-25|MA201P2375|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |152       |0         |0.00        |-0.0218   |47.77     |0                              
2021-10-25|MA201P2400|3.50      |3.50      |6.00      |3.00      |3.50      |5.00      |0.00      |1.50      |213       |1,306     |-75       |0.88        |-0.0248   |47.44     |0                              
2021-10-25|MA201P2425|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |381       |0         |0.00        |-0.0279   |47.12     |0                              
2021-10-25|MA201P2450|4.50      |6.00      |6.00      |6.00      |6.00      |6.50      |1.50      |2.00      |15        |394       |0         |0.09        |-0.0318   |46.81     |0                              
2021-10-25|MA201P2475|5.50      |10.00     |10.00     |10.00     |10.00     |7.50      |4.50      |2.00      |10        |460       |0         |0.10        |-0.0363   |46.51     |0                              
2021-10-25|MA201P2500|6.00      |8.00      |10.50     |5.50      |7.50      |8.50      |1.50      |2.50      |684       |2,628     |-414      |6.05        |-0.0409   |46.22     |0                              
2021-10-25|MA201P2550|8.00      |14.00     |14.00     |9.00      |9.50      |11.00     |1.50      |3.00      |51        |867       |2         |0.56        |-0.0520   |45.68     |0                              
2021-10-25|MA201P2600|11.00     |13.00     |22.00     |11.50     |16.00     |14.50     |5.00      |3.50      |973       |2,308     |-131      |16.07       |-0.0653   |45.19     |0                              
2021-10-25|MA201P2650|14.00     |18.50     |27.00     |16.50     |17.50     |19.00     |3.50      |5.00      |49        |825       |0         |1.01        |-0.0821   |44.75     |0                              
2021-10-25|MA201P2700|18.50     |22.50     |32.00     |20.00     |22.50     |23.50     |4.00      |5.00      |170       |1,195     |39        |4.09        |-0.1007   |44.37     |0                              
2021-10-25|MA201P2750|23.50     |24.00     |42.00     |23.50     |29.50     |30.50     |6.00      |7.00      |293       |1,090     |59        |9.14        |-0.1244   |44.04     |0                              
2021-10-25|MA201P2800|30.00     |28.00     |53.50     |26.50     |39.00     |38.50     |9.00      |8.50      |2,627     |1,907     |169       |103.38      |-0.1504   |43.78     |0                              
2021-10-25|MA201P2850|37.50     |35.00     |65.50     |34.50     |51.00     |48.00     |13.50     |10.50     |1,352     |794       |123       |65.28       |-0.1802   |43.57     |0                              
2021-10-25|MA201P2900|47.50     |46.00     |82.00     |43.00     |64.00     |60.00     |16.50     |12.50     |1,480     |795       |-129      |88.13       |-0.2138   |43.43     |0                              
2021-10-25|MA201P2950|58.50     |56.50     |100.00    |53.00     |73.00     |72.50     |14.50     |14.00     |825       |855       |-81       |59.12       |-0.2493   |43.34     |0                              
2021-10-25|MA201P3000|71.50     |68.00     |120.00    |64.00     |94.50     |89.50     |23.00     |18.00     |5,111     |3,849     |-464      |463.29      |-0.2892   |43.32     |0                              
2021-10-25|MA201P3050|87.00     |83.00     |142.00    |83.00     |113.00    |107.00    |26.00     |20.00     |854       |1,063     |-138      |93.06       |-0.3301   |43.36     |0                              
2021-10-25|MA201P3100|104.00    |96.00     |168.00    |95.00     |136.50    |128.00    |32.50     |24.00     |2,243     |1,508     |81        |297.90      |-0.3729   |43.45     |0                              
2021-10-25|MA201P3150|124.50    |119.50    |195.00    |100.50    |163.50    |151.00    |39.00     |26.50     |1,414     |1,284     |-143      |221.80      |-0.4162   |43.60     |0                              
2021-10-25|MA201P3200|146.00    |140.50    |223.00    |133.50    |191.00    |176.50    |45.00     |30.50     |1,532     |1,577     |171       |264.96      |-0.4597   |43.80     |0                              
2021-10-25|MA201P3250|171.00    |166.00    |254.50    |157.50    |209.00    |205.00    |38.00     |34.00     |1,058     |857       |-50       |210.27      |-0.5022   |44.05     |0                              
2021-10-25|MA201P3300|198.00    |189.00    |286.50    |183.00    |247.50    |234.50    |49.50     |36.50     |1,221     |2,521     |-288      |282.32      |-0.5441   |44.34     |0                              
2021-10-25|MA201P3350|227.50    |220.50    |328.00    |211.50    |272.00    |267.50    |44.50     |40.00     |544       |836       |76        |143.30      |-0.5833   |44.67     |0                              
2021-10-25|MA201P3400|259.00    |250.00    |358.50    |242.50    |314.00    |301.00    |55.00     |42.00     |634       |942       |-36       |190.61      |-0.6216   |45.04     |0                              
2021-10-25|MA201P3450|292.50    |283.50    |398.00    |275.50    |361.00    |338.00    |68.50     |45.50     |641       |1,043     |69        |215.37      |-0.6562   |45.44     |0                              
2021-10-25|MA201P3500|328.00    |320.00    |441.00    |303.50    |400.50    |375.00    |72.50     |47.00     |1,001     |1,581     |-122      |369.55      |-0.6895   |45.86     |0                              
2021-10-25|MA201P3550|365.50    |346.00    |456.00    |346.00    |408.00    |415.00    |42.50     |49.50     |77        |719       |-3        |30.36       |-0.7192   |46.31     |0                              
2021-10-25|MA201P3600|404.00    |385.00    |500.00    |385.00    |480.00    |455.50    |76.00     |51.50     |32        |739       |0         |13.58       |-0.7469   |46.79     |0                              
2021-10-25|MA201P3650|445.00    |425.00    |497.50    |425.00    |475.00    |497.00    |30.00     |52.00     |48        |570       |-4        |22.59       |-0.7724   |47.27     |0                              
2021-10-25|MA201P3700|485.50    |570.00    |591.00    |500.00    |560.00    |540.00    |74.50     |54.50     |83        |1,311     |-43       |45.26       |-0.7945   |47.78     |0                              
2021-10-25|MA201P3750|529.00    |0.00      |0.00      |0.00      |0.00      |583.50    |54.50     |54.50     |0         |347       |0         |0.00        |-0.8160   |48.29     |0                              
2021-10-25|MA201P3800|572.50    |601.50    |651.50    |586.50    |637.50    |628.00    |65.00     |55.50     |33        |582       |11        |20.29       |-0.8340   |48.82     |0                              
2021-10-25|MA201P3850|617.00    |0.00      |0.00      |0.00      |0.00      |673.50    |56.50     |56.50     |0         |856       |0         |0.00        |-0.8504   |49.35     |0                              
2021-10-25|MA201P3900|662.50    |667.00    |777.50    |667.00    |700.00    |718.50    |37.50     |56.00     |6         |1,714     |-5        |4.45        |-0.8664   |49.89     |0                              
2021-10-25|MA201P3950|708.00    |0.00      |0.00      |0.00      |0.00      |765.50    |57.50     |57.50     |0         |448       |0         |0.00        |-0.8790   |50.43     |0                              
2021-10-25|MA201P4000|754.00    |751.00    |783.00    |751.00    |780.00    |812.00    |26.00     |58.00     |9         |585       |-3        |6.88        |-0.8908   |50.98     |0                              
2021-10-25|MA201P4050|801.50    |0.00      |0.00      |0.00      |0.00      |859.00    |57.50     |57.50     |0         |155       |0         |0.00        |-0.9023   |51.52     |0                              
2021-10-25|MA201P4100|848.50    |0.00      |0.00      |0.00      |0.00      |906.50    |58.00     |58.00     |0         |106       |0         |0.00        |-0.9118   |52.07     |0                              
2021-10-25|MA201P4150|896.00    |1,014.50  |1,014.50  |986.50    |986.50    |954.50    |90.50     |58.50     |2         |154       |-2        |2.00        |-0.9200   |52.61     |0                              
2021-10-25|MA201P4200|944.00    |0.00      |0.00      |0.00      |0.00      |1,002.50  |58.50     |58.50     |0         |61        |0         |0.00        |-0.9279   |53.15     |0                              
2021-10-25|MA201P4250|992.00    |0.00      |0.00      |0.00      |0.00      |1,050.50  |58.50     |58.50     |0         |95        |0         |0.00        |-0.9357   |53.69     |0                              
2021-10-25|MA201P4300|1,040.50  |1,024.00  |1,133.50  |1,024.00  |1,133.50  |1,099.00  |93.00     |58.50     |4         |93        |-4        |4.35        |-0.9414   |54.23     |0                              
2021-10-25|MA201P4350|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |59.00     |59.00     |0         |10        |0         |0.00        |-0.9467   |54.76     |0                              
2021-10-25|MA201P4400|1,137.00  |1,120.50  |1,249.50  |1,120.50  |1,221.50  |1,196.50  |84.50     |59.50     |16        |9         |-16       |19.22       |-0.9520   |55.29     |0                              
2021-10-25|MA202C2250|958.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.9666    |43.57     |0                              
2021-10-25|MA202C2275|934.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.9627    |43.24     |0                              
2021-10-25|MA202C2300|910.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.9588    |42.91     |0                              
2021-10-25|MA202C2325|886.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |0.9545    |42.60     |0                              
2021-10-25|MA202C2350|862.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-62.50    |-62.50    |0         |6         |0         |0.00        |0.9491    |42.29     |0                              
2021-10-25|MA202C2375|838.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.9436    |41.99     |0                              
2021-10-25|MA202C2400|814.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.9381    |41.70     |0                              
2021-10-25|MA202C2425|791.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.9325    |41.42     |0                              
2021-10-25|MA202C2450|768.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.9253    |41.15     |0                              
2021-10-25|MA202C2475|744.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.9179    |40.89     |0                              
2021-10-25|MA202C2500|721.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-60.50    |-60.50    |0         |9         |0         |0.00        |0.9103    |40.64     |0                              
2021-10-25|MA202C2550|676.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-60.00    |-60.00    |0         |8         |0         |0.00        |0.8936    |40.16     |0                              
2021-10-25|MA202C2600|632.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.8740    |39.73     |0                              
2021-10-25|MA202C2650|589.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-58.50    |-58.50    |0         |21        |0         |0.00        |0.8525    |39.34     |0                              
2021-10-25|MA202C2700|547.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-57.00    |-57.00    |0         |27        |0         |0.00        |0.8278    |38.99     |0                              
2021-10-25|MA202C2750|506.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-56.00    |-56.00    |0         |15        |0         |0.00        |0.8013    |38.70     |0                              
2021-10-25|MA202C2800|466.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-53.50    |-53.50    |0         |15        |0         |0.00        |0.7716    |38.45     |0                              
2021-10-25|MA202C2850|429.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |0.7403    |38.25     |0                              
2021-10-25|MA202C2900|391.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-48.00    |-48.00    |0         |18        |0         |0.00        |0.7064    |38.11     |0                              
2021-10-25|MA202C2950|357.50    |308.50    |315.00    |308.50    |315.00    |311.00    |-42.50    |-46.50    |15        |24        |3         |4.67        |0.6714    |38.02     |0                              
2021-10-25|MA202C3000|323.50    |285.00    |312.50    |250.00    |282.50    |282.00    |-41.00    |-41.50    |244       |152       |127       |68.17       |0.6346    |37.97     |0                              
2021-10-25|MA202C3050|293.00    |263.50    |289.00    |226.00    |255.50    |254.00    |-37.50    |-39.00    |276       |149       |109       |69.33       |0.5975    |37.98     |0                              
2021-10-25|MA202C3100|263.00    |224.00    |252.00    |209.00    |236.50    |229.00    |-26.50    |-34.00    |267       |171       |120       |61.02       |0.5599    |38.04     |0                              
2021-10-25|MA202C3150|236.00    |205.50    |226.00    |195.00    |217.50    |205.50    |-18.50    |-30.50    |613       |381       |324       |128.18      |0.5226    |38.14     |0                              
2021-10-25|MA202C3200|209.50    |194.50    |202.50    |167.00    |193.00    |185.00    |-16.50    |-24.50    |313       |115       |81        |57.51       |0.4860    |38.29     |0                              
2021-10-25|MA202C3250|189.00    |168.50    |187.50    |156.00    |177.50    |165.00    |-11.50    |-24.00    |376       |207       |96        |62.04       |0.4500    |38.48     |0                              
2021-10-25|MA202C3300|168.50    |154.00    |167.00    |136.50    |157.50    |149.00    |-11.00    |-19.50    |484       |232       |136       |71.54       |0.4165    |38.71     |0                              
2021-10-25|MA202C3350|151.00    |142.00    |143.50    |124.00    |143.50    |133.00    |-7.50     |-18.00    |302       |184       |106       |39.67       |0.3835    |38.98     |0                              
2021-10-25|MA202C3400|134.00    |117.00    |139.50    |111.00    |127.50    |119.50    |-6.50     |-14.50    |403       |145       |86        |47.99       |0.3533    |39.28     |0                              
2021-10-25|MA202C3450|119.00    |110.00    |127.50    |100.50    |115.00    |107.50    |-4.00     |-11.50    |470       |158       |125       |49.87       |0.3247    |39.61     |0                              
2021-10-25|MA202C3500|106.00    |94.00     |109.00    |90.50     |102.50    |96.00     |-3.50     |-10.00    |462       |127       |95        |44.18       |0.2973    |39.97     |0                              
2021-10-25|MA202C3550|93.00     |89.00     |103.50    |81.50     |95.00     |87.00     |2.00      |-6.00     |563       |225       |126       |49.36       |0.2736    |40.35     |0                              
2021-10-25|MA202C3600|83.00     |84.00     |94.50     |73.00     |83.00     |78.00     |0.00      |-5.00     |554       |183       |73        |43.57       |0.2506    |40.75     |0                              
2021-10-25|MA202C3650|73.00     |75.50     |82.50     |66.00     |72.50     |70.50     |-0.50     |-2.50     |513       |226       |147       |36.44       |0.2295    |41.17     |0                              
2021-10-25|MA202C3700|64.50     |69.50     |78.00     |60.00     |65.00     |64.00     |0.50      |-0.50     |509       |243       |165       |33.01       |0.2113    |41.61     |0                              
2021-10-25|MA202C3750|57.00     |62.00     |68.00     |52.50     |58.00     |58.00     |1.00      |1.00      |192       |145       |5         |11.77       |0.1936    |42.05     |0                              
2021-10-25|MA202C3800|49.50     |60.00     |62.00     |48.00     |50.00     |52.00     |0.50      |2.50      |136       |197       |94        |7.04        |0.1771    |42.51     |0                              
2021-10-25|MA202C3850|44.00     |55.50     |55.50     |44.00     |50.50     |48.00     |6.50      |4.00      |244       |208       |16        |11.90       |0.1638    |42.98     |0                              
2021-10-25|MA202C3900|38.50     |49.00     |49.00     |42.50     |43.00     |44.00     |4.50      |5.50      |146       |85        |-26       |6.42        |0.1508    |43.45     |0                              
2021-10-25|MA202C3950|33.00     |0.00      |0.00      |0.00      |0.00      |39.50     |6.50      |6.50      |0         |65        |0         |0.00        |0.1382    |43.93     |0                              
2021-10-25|MA202C4000|29.50     |38.00     |38.00     |38.00     |38.00     |36.50     |8.50      |7.00      |3         |123       |0         |0.11        |0.1275    |44.41     |0                              
2021-10-25|MA202C4050|25.50     |35.00     |36.50     |35.00     |36.50     |33.50     |11.00     |8.00      |16        |121       |-10       |0.58        |0.1184    |44.90     |0                              
2021-10-25|MA202C4100|22.00     |30.00     |36.50     |27.00     |34.00     |31.00     |12.00     |9.00      |139       |170       |-40       |4.18        |0.1095    |45.38     |0                              
2021-10-25|MA202C4150|19.50     |32.00     |35.00     |24.00     |31.00     |28.50     |11.50     |9.00      |327       |167       |-166      |9.41        |0.1008    |45.87     |0                              
2021-10-25|MA202C4200|17.00     |32.00     |32.00     |22.50     |24.00     |26.00     |7.00      |9.00      |161       |158       |-113      |4.63        |0.0931    |46.35     |0                              
2021-10-25|MA202C4250|14.50     |29.00     |30.00     |20.00     |26.50     |24.50     |12.00     |10.00     |228       |241       |-15       |6.56        |0.0870    |46.84     |0                              
2021-10-25|MA202P2250|5.50      |11.00     |11.00     |11.00     |11.00     |9.00      |5.50      |3.50      |3         |93        |3         |0.03        |-0.0341   |43.57     |0                              
2021-10-25|MA202P2275|6.00      |12.00     |12.00     |12.00     |12.00     |10.00     |6.00      |4.00      |3         |84        |0         |0.04        |-0.0376   |43.24     |0                              
2021-10-25|MA202P2300|7.00      |13.00     |13.00     |13.00     |13.00     |11.00     |6.00      |4.00      |3         |75        |3         |0.04        |-0.0412   |42.91     |0                              
2021-10-25|MA202P2325|8.00      |14.50     |14.50     |14.50     |14.50     |12.00     |6.50      |4.00      |3         |81        |3         |0.04        |-0.0453   |42.60     |0                              
2021-10-25|MA202P2350|9.00      |10.00     |15.50     |10.00     |15.50     |13.50     |6.50      |4.50      |13        |96        |3         |0.15        |-0.0504   |42.29     |0                              
2021-10-25|MA202P2375|10.50     |17.00     |17.00     |17.00     |17.00     |15.00     |6.50      |4.50      |3         |73        |3         |0.05        |-0.0555   |41.99     |0                              
2021-10-25|MA202P2400|11.50     |18.50     |18.50     |16.50     |16.50     |16.50     |5.00      |5.00      |25        |106       |25        |0.42        |-0.0607   |41.70     |0                              
2021-10-25|MA202P2425|13.50     |19.00     |19.00     |19.00     |19.00     |18.00     |5.50      |4.50      |10        |70        |10        |0.19        |-0.0661   |41.42     |0                              
2021-10-25|MA202P2450|15.00     |22.00     |22.00     |20.00     |20.00     |20.00     |5.00      |5.00      |36        |88        |36        |0.73        |-0.0730   |41.15     |0                              
2021-10-25|MA202P2475|17.00     |0.00      |0.00      |0.00      |0.00      |22.50     |5.50      |5.50      |0         |73        |0         |0.00        |-0.0801   |40.89     |0                              
2021-10-25|MA202P2500|18.50     |0.00      |0.00      |0.00      |0.00      |25.00     |6.50      |6.50      |0         |79        |0         |0.00        |-0.0874   |40.64     |0                              
2021-10-25|MA202P2550|23.50     |20.00     |25.00     |20.00     |25.00     |30.00     |1.50      |6.50      |2         |64        |0         |0.05        |-0.1037   |40.16     |0                              
2021-10-25|MA202P2600|29.00     |27.50     |32.00     |27.50     |32.00     |36.50     |3.00      |7.50      |3         |69        |0         |0.09        |-0.1229   |39.73     |0                              
2021-10-25|MA202P2650|36.00     |39.00     |49.50     |39.00     |45.50     |44.00     |9.50      |8.00      |71        |110       |20        |3.12        |-0.1439   |39.34     |0                              
2021-10-25|MA202P2700|43.50     |41.50     |68.00     |41.50     |54.50     |53.00     |11.00     |9.50      |495       |217       |139       |26.17       |-0.1682   |38.99     |0                              
2021-10-25|MA202P2750|52.50     |52.00     |83.00     |52.00     |63.50     |63.50     |11.00     |11.00     |343       |158       |82        |21.93       |-0.1944   |38.70     |0                              
2021-10-25|MA202P2800|62.50     |65.00     |98.00     |64.50     |77.00     |76.00     |14.50     |13.50     |433       |164       |81        |33.87       |-0.2238   |38.45     |0                              
2021-10-25|MA202P2850|75.00     |74.00     |114.00    |74.00     |88.50     |89.50     |13.50     |14.50     |330       |108       |-35       |29.58       |-0.2548   |38.25     |0                              
2021-10-25|MA202P2900|87.50     |95.50     |133.00    |94.50     |105.00    |105.50    |17.50     |18.00     |337       |107       |-14       |35.17       |-0.2885   |38.11     |0                              
2021-10-25|MA202P2950|103.00    |112.50    |150.00    |107.50    |120.50    |123.00    |17.50     |20.00     |291       |95        |-37       |35.38       |-0.3233   |38.02     |0                              
2021-10-25|MA202P3000|119.00    |118.00    |150.00    |118.00    |143.00    |143.50    |24.00     |24.50     |302       |169       |60        |43.13       |-0.3599   |37.97     |0                              
2021-10-25|MA202P3050|138.00    |139.00    |173.00    |139.00    |163.50    |165.50    |25.50     |27.50     |356       |199       |57        |58.59       |-0.3970   |37.98     |0                              
2021-10-25|MA202P3100|157.50    |177.00    |217.50    |172.00    |197.00    |190.50    |39.50     |33.00     |421       |113       |3         |80.36       |-0.4345   |38.04     |0                              
2021-10-25|MA202P3150|180.50    |201.50    |260.50    |192.50    |215.50    |216.50    |35.00     |36.00     |288       |79        |7         |62.87       |-0.4719   |38.14     |0                              
2021-10-25|MA202P3200|203.50    |229.50    |292.00    |225.00    |244.00    |245.50    |40.50     |42.00     |299       |124       |29        |74.38       |-0.5084   |38.29     |0                              
2021-10-25|MA202P3250|232.50    |306.00    |321.50    |249.00    |273.50    |275.50    |41.00     |43.00     |512       |310       |-205      |139.66      |-0.5445   |38.48     |0                              
2021-10-25|MA202P3300|262.00    |294.50    |360.50    |285.00    |306.00    |309.00    |44.00     |47.00     |384       |179       |-127      |118.18      |-0.5781   |38.71     |0                              
2021-10-25|MA202P3350|294.00    |308.00    |395.50    |308.00    |339.00    |342.50    |45.00     |48.50     |266       |174       |-8        |91.92       |-0.6113   |38.98     |0                              
2021-10-25|MA202P3400|327.00    |367.00    |434.50    |351.50    |395.00    |379.00    |68.00     |52.00     |153       |265       |10        |58.52       |-0.6416   |39.28     |0                              
2021-10-25|MA202P3450|362.00    |430.00    |430.00    |430.00    |430.00    |416.50    |68.00     |54.50     |19        |142       |-15       |8.17        |-0.6704   |39.61     |0                              
2021-10-25|MA202P3500|398.50    |439.00    |469.00    |439.00    |469.00    |455.00    |70.50     |56.50     |22        |175       |-2        |10.02       |-0.6979   |39.97     |0                              
2021-10-25|MA202P3550|435.50    |477.00    |477.00    |477.00    |477.00    |496.00    |41.50     |60.50     |10        |119       |10        |4.77        |-0.7218   |40.35     |0                              
2021-10-25|MA202P3600|475.00    |0.00      |0.00      |0.00      |0.00      |537.00    |62.00     |62.00     |0         |112       |0         |0.00        |-0.7452   |40.75     |0                              
2021-10-25|MA202P3650|514.50    |0.00      |0.00      |0.00      |0.00      |579.00    |64.50     |64.50     |0         |106       |0         |0.00        |-0.7665   |41.17     |0                              
2021-10-25|MA202P3700|556.00    |0.00      |0.00      |0.00      |0.00      |622.50    |66.50     |66.50     |0         |98        |0         |0.00        |-0.7850   |41.61     |0                              
2021-10-25|MA202P3750|598.00    |0.00      |0.00      |0.00      |0.00      |666.00    |68.00     |68.00     |0         |90        |0         |0.00        |-0.8030   |42.05     |0                              
2021-10-25|MA202P3800|640.50    |0.00      |0.00      |0.00      |0.00      |710.00    |69.50     |69.50     |0         |130       |0         |0.00        |-0.8198   |42.51     |0                              
2021-10-25|MA202P3850|684.50    |0.00      |0.00      |0.00      |0.00      |755.50    |71.00     |71.00     |0         |113       |0         |0.00        |-0.8334   |42.98     |0                              
2021-10-25|MA202P3900|729.00    |0.00      |0.00      |0.00      |0.00      |801.50    |72.50     |72.50     |0         |109       |0         |0.00        |-0.8467   |43.45     |0                              
2021-10-25|MA202P3950|773.50    |0.00      |0.00      |0.00      |0.00      |847.00    |73.50     |73.50     |0         |59        |0         |0.00        |-0.8597   |43.93     |0                              
2021-10-25|MA202P4000|819.50    |0.00      |0.00      |0.00      |0.00      |893.50    |74.00     |74.00     |0         |23        |0         |0.00        |-0.8706   |44.41     |0                              
2021-10-25|MA202P4050|866.00    |0.00      |0.00      |0.00      |0.00      |940.50    |74.50     |74.50     |0         |23        |0         |0.00        |-0.8801   |44.90     |0                              
2021-10-25|MA202P4100|912.00    |0.00      |0.00      |0.00      |0.00      |988.00    |76.00     |76.00     |0         |33        |0         |0.00        |-0.8893   |45.38     |0                              
2021-10-25|MA202P4150|959.50    |0.00      |0.00      |0.00      |0.00      |1,035.00  |75.50     |75.50     |0         |0         |0         |0.00        |-0.8984   |45.87     |0                              
2021-10-25|MA202P4200|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |75.50     |75.50     |0         |0         |0         |0.00        |-0.9065   |46.35     |0                              
2021-10-25|MA202P4250|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |76.50     |76.50     |0         |0         |0         |0.00        |-0.9128   |46.84     |0                              
2021-10-25|MA203C2325|806.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9570    |33.69     |0                              
2021-10-25|MA203C2350|783.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9499    |33.71     |0                              
2021-10-25|MA203C2375|760.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9425    |33.73     |0                              
2021-10-25|MA203C2400|738.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9353    |33.75     |0                              
2021-10-25|MA203C2425|716.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9269    |33.77     |0                              
2021-10-25|MA203C2450|693.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.9176    |33.79     |0                              
2021-10-25|MA203C2475|672.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9084    |33.81     |0                              
2021-10-25|MA203C2500|651.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8990    |33.83     |0                              
2021-10-25|MA203C2550|608.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8763    |33.88     |0                              
2021-10-25|MA203C2600|568.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8527    |33.92     |0                              
2021-10-25|MA203C2650|528.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8259    |33.97     |0                              
2021-10-25|MA203C2700|490.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.7977    |34.02     |0                              
2021-10-25|MA203C2750|453.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.7672    |34.08     |0                              
2021-10-25|MA203C2800|417.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-32.50    |-32.50    |0         |19        |0         |0.00        |0.7354    |34.13     |0                              
2021-10-25|MA203C2850|384.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-31.50    |-31.50    |0         |15        |0         |0.00        |0.7020    |34.19     |0                              
2021-10-25|MA203C2900|351.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |0.6678    |34.26     |0                              
2021-10-25|MA203C2950|321.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-28.00    |-28.00    |0         |24        |0         |0.00        |0.6326    |34.32     |0                              
2021-10-25|MA203C3000|292.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-25.50    |-25.50    |0         |42        |0         |0.00        |0.5973    |34.40     |0                              
2021-10-25|MA203C3050|266.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |0.5617    |34.47     |0                              
2021-10-25|MA203C3100|240.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-22.50    |-22.50    |0         |30        |0         |0.00        |0.5264    |34.55     |0                              
2021-10-25|MA203C3150|218.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.4918    |34.64     |0                              
2021-10-25|MA203C3200|198.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.4575    |34.73     |0                              
2021-10-25|MA203C3250|179.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.4250    |34.83     |0                              
2021-10-25|MA203C3300|163.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.3931    |34.94     |0                              
2021-10-25|MA203C3350|147.50    |147.50    |147.50    |133.00    |133.00    |128.50    |-14.50    |-19.00    |24        |27        |9         |3.32        |0.3627    |35.06     |0                              
2021-10-25|MA203C3400|133.50    |120.00    |120.00    |119.50    |119.50    |115.50    |-14.00    |-18.00    |6         |33        |3         |0.72        |0.3343    |35.18     |0                              
2021-10-25|MA203C3450|121.00    |98.50     |99.00     |98.50     |99.00     |102.50    |-22.00    |-18.50    |9         |15        |6         |0.89        |0.3062    |35.32     |0                              
2021-10-25|MA203C3500|108.50    |97.50     |97.50     |89.50     |89.50     |92.50     |-19.00    |-16.00    |15        |3         |0         |1.41        |0.2815    |35.47     |0                              
2021-10-25|MA203C3550|98.50     |80.00     |80.00     |79.50     |79.50     |82.50     |-19.00    |-16.00    |9         |6         |6         |0.72        |0.2577    |35.64     |0                              
2021-10-25|MA203C3600|89.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-15.50    |-15.50    |0         |12        |0         |0.00        |0.2347    |35.82     |0                              
2021-10-25|MA203C3650|79.50     |64.00     |64.00     |63.50     |63.50     |66.50     |-16.00    |-13.00    |9         |15        |3         |0.57        |0.2155    |36.02     |0                              
2021-10-25|MA203C3700|72.00     |55.00     |55.00     |55.00     |55.00     |59.50     |-17.00    |-12.50    |3         |12        |0         |0.17        |0.1967    |36.25     |0                              
2021-10-25|MA203C3750|65.00     |51.50     |51.50     |51.00     |51.00     |53.00     |-14.00    |-12.00    |9         |12        |3         |0.46        |0.1788    |36.50     |0                              
2021-10-25|MA203C3800|58.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |0.1646    |36.78     |0                              
2021-10-25|MA203C3850|52.00     |44.00     |44.00     |43.50     |43.50     |43.50     |-8.50     |-8.50     |9         |12        |3         |0.39        |0.1510    |37.10     |0                              
2021-10-25|MA203C3900|47.00     |44.00     |44.00     |39.50     |39.50     |39.50     |-7.50     |-7.50     |12        |12        |3         |0.50        |0.1380    |37.47     |0                              
2021-10-25|MA203C3950|42.00     |36.00     |36.00     |35.50     |35.50     |36.00     |-6.50     |-6.00     |9         |15        |6         |0.32        |0.1275    |37.90     |0                              
2021-10-25|MA203C4000|37.50     |37.00     |37.00     |37.00     |37.00     |34.00     |-0.50     |-3.50     |3         |6         |-3        |0.11        |0.1189    |38.40     |0                              
2021-10-25|MA203C4050|34.00     |33.50     |33.50     |24.00     |24.00     |31.50     |-10.00    |-2.50     |15        |18        |12        |0.41        |0.1113    |38.99     |0                              
2021-10-25|MA203C4100|30.50     |31.00     |31.00     |30.00     |30.00     |30.00     |-0.50     |-0.50     |9         |12        |6         |0.27        |0.1048    |39.70     |0                              
2021-10-25|MA203C4150|27.00     |28.50     |28.50     |28.50     |28.50     |28.50     |1.50      |1.50      |3         |19        |0         |0.09        |0.0997    |40.57     |0                              
2021-10-25|MA203P2325|17.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-7.00     |-7.00     |0         |74        |0         |0.00        |-0.0436   |33.69     |0                              
2021-10-25|MA203P2350|19.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-7.00     |-7.00     |0         |79        |0         |0.00        |-0.0501   |33.71     |0                              
2021-10-25|MA203P2375|22.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-7.50     |-7.50     |0         |63        |0         |0.00        |-0.0568   |33.73     |0                              
2021-10-25|MA203P2400|24.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-8.00     |-8.00     |0         |58        |0         |0.00        |-0.0635   |33.75     |0                              
2021-10-25|MA203P2425|27.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.0714   |33.77     |0                              
2021-10-25|MA203P2450|30.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-8.50     |-8.50     |0         |78        |0         |0.00        |-0.0801   |33.79     |0                              
2021-10-25|MA203P2475|33.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.0889   |33.81     |0                              
2021-10-25|MA203P2500|37.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-9.50     |-9.50     |0         |76        |0         |0.00        |-0.0978   |33.83     |0                              
2021-10-25|MA203P2550|44.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-8.50     |-8.50     |0         |54        |0         |0.00        |-0.1197   |33.88     |0                              
2021-10-25|MA203P2600|53.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-9.50     |-9.50     |0         |67        |0         |0.00        |-0.1426   |33.92     |0                              
2021-10-25|MA203P2650|63.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.1687   |33.97     |0                              
2021-10-25|MA203P2700|75.00     |65.00     |69.00     |65.00     |69.00     |66.00     |-6.00     |-9.00     |6         |67        |6         |0.40        |-0.1964   |34.02     |0                              
2021-10-25|MA203P2750|87.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-7.50     |-7.50     |0         |45        |0         |0.00        |-0.2264   |34.08     |0                              
2021-10-25|MA203P2800|102.00    |97.00     |97.00     |97.00     |97.00     |95.50     |-5.00     |-6.50     |3         |46        |0         |0.29        |-0.2579   |34.13     |0                              
2021-10-25|MA203P2850|118.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.2910   |34.19     |0                              
2021-10-25|MA203P2900|135.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.3249   |34.26     |0                              
2021-10-25|MA203P2950|155.00    |149.00    |149.00    |149.00    |149.00    |152.50    |-6.00     |-2.50     |3         |40        |0         |0.45        |-0.3599   |34.32     |0                              
2021-10-25|MA203P3000|174.50    |0.00      |0.00      |0.00      |0.00      |175.00    |0.50      |0.50      |0         |48        |0         |0.00        |-0.3951   |34.40     |0                              
2021-10-25|MA203P3050|198.50    |0.00      |0.00      |0.00      |0.00      |200.00    |1.50      |1.50      |0         |42        |0         |0.00        |-0.4306   |34.47     |0                              
2021-10-25|MA203P3100|222.50    |0.00      |0.00      |0.00      |0.00      |226.00    |3.50      |3.50      |0         |38        |0         |0.00        |-0.4659   |34.55     |0                              
2021-10-25|MA203P3150|250.00    |0.00      |0.00      |0.00      |0.00      |255.00    |5.00      |5.00      |0         |27        |0         |0.00        |-0.5005   |34.64     |0                              
2021-10-25|MA203P3200|280.00    |0.00      |0.00      |0.00      |0.00      |284.50    |4.50      |4.50      |0         |33        |0         |0.00        |-0.5350   |34.73     |0                              
2021-10-25|MA203P3250|310.50    |0.00      |0.00      |0.00      |0.00      |316.50    |6.00      |6.00      |0         |21        |0         |0.00        |-0.5675   |34.83     |0                              
2021-10-25|MA203P3300|344.00    |0.00      |0.00      |0.00      |0.00      |350.00    |6.00      |6.00      |0         |33        |0         |0.00        |-0.5997   |34.94     |0                              
2021-10-25|MA203P3350|377.50    |0.00      |0.00      |0.00      |0.00      |384.50    |7.00      |7.00      |0         |18        |0         |0.00        |-0.6303   |35.06     |0                              
2021-10-25|MA203P3400|413.50    |0.00      |0.00      |0.00      |0.00      |421.00    |7.50      |7.50      |0         |16        |0         |0.00        |-0.6589   |35.18     |0                              
2021-10-25|MA203P3450|450.50    |0.00      |0.00      |0.00      |0.00      |458.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.6873   |35.32     |0                              
2021-10-25|MA203P3500|487.50    |0.00      |0.00      |0.00      |0.00      |497.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.7123   |35.47     |0                              
2021-10-25|MA203P3550|527.50    |0.00      |0.00      |0.00      |0.00      |537.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.7365   |35.64     |0                              
2021-10-25|MA203P3600|567.50    |0.00      |0.00      |0.00      |0.00      |577.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7599   |35.82     |0                              
2021-10-25|MA203P3650|607.50    |0.00      |0.00      |0.00      |0.00      |620.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.7795   |36.02     |0                              
2021-10-25|MA203P3700|650.00    |0.00      |0.00      |0.00      |0.00      |663.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.7987   |36.25     |0                              
2021-10-25|MA203P3750|692.50    |0.00      |0.00      |0.00      |0.00      |706.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.8172   |36.50     |0                              
2021-10-25|MA203P3800|735.00    |0.00      |0.00      |0.00      |0.00      |751.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.8318   |36.78     |0                              
2021-10-25|MA203P3850|779.50    |0.00      |0.00      |0.00      |0.00      |797.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.8459   |37.10     |0                              
2021-10-25|MA203P3900|824.00    |0.00      |0.00      |0.00      |0.00      |842.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8594   |37.47     |0                              
2021-10-25|MA203P3950|868.50    |0.00      |0.00      |0.00      |0.00      |889.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.8704   |37.90     |0                              
2021-10-25|MA203P4000|914.00    |0.00      |0.00      |0.00      |0.00      |936.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8794   |38.40     |0                              
2021-10-25|MA203P4050|960.50    |0.00      |0.00      |0.00      |0.00      |984.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8875   |38.99     |0                              
2021-10-25|MA203P4100|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |25.50     |25.50     |0         |0         |0         |0.00        |-0.8945   |39.70     |0                              
2021-10-25|MA203P4150|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.8999   |40.57     |0                              
2021-10-25|MA204C2325|762.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9293    |33.16     |0                              
2021-10-25|MA204C2350|740.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9208    |33.14     |0                              
2021-10-25|MA204C2375|718.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9123    |33.12     |0                              
2021-10-25|MA204C2400|697.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9040    |33.09     |0                              
2021-10-25|MA204C2425|676.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8941    |33.07     |0                              
2021-10-25|MA204C2450|655.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8838    |33.05     |0                              
2021-10-25|MA204C2475|634.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8734    |33.03     |0                              
2021-10-25|MA204C2500|614.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8631    |33.01     |0                              
2021-10-25|MA204C2550|574.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8389    |32.97     |0                              
2021-10-25|MA204C2600|535.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.8145    |32.94     |0                              
2021-10-25|MA204C2650|499.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7867    |32.91     |0                              
2021-10-25|MA204C2700|462.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-27.50    |-27.50    |0         |13        |0         |0.00        |0.7587    |32.88     |0                              
2021-10-25|MA204C2750|429.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-27.50    |-27.50    |0         |13        |0         |0.00        |0.7283    |32.86     |0                              
2021-10-25|MA204C2800|396.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.6973    |32.84     |0                              
2021-10-25|MA204C2850|365.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-27.00    |-27.00    |0         |13        |0         |0.00        |0.6651    |32.83     |0                              
2021-10-25|MA204C2900|336.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-27.00    |-27.00    |0         |13        |0         |0.00        |0.6322    |32.82     |0                              
2021-10-25|MA204C2950|308.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-26.00    |-26.00    |0         |18        |0         |0.00        |0.5991    |32.82     |0                              
2021-10-25|MA204C3000|283.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.5656    |32.84     |0                              
2021-10-25|MA204C3050|259.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.5323    |32.87     |0                              
2021-10-25|MA204C3100|238.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.4996    |32.92     |0                              
2021-10-25|MA204C3150|218.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.4672    |32.99     |0                              
2021-10-25|MA204C3200|198.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-24.00    |-24.00    |0         |21        |0         |0.00        |0.4362    |33.09     |0                              
2021-10-25|MA204C3250|183.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.4063    |33.23     |0                              
2021-10-25|MA204C3300|167.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-25.00    |-25.00    |0         |21        |0         |0.00        |0.3770    |33.41     |0                              
2021-10-25|MA204C3350|152.50    |136.50    |136.50    |136.50    |136.50    |130.50    |-16.00    |-22.00    |3         |24        |3         |0.41        |0.3510    |33.63     |0                              
2021-10-25|MA204C3400|140.50    |125.00    |125.00    |125.00    |125.00    |118.50    |-15.50    |-22.00    |3         |12        |3         |0.38        |0.3256    |33.88     |0                              
2021-10-25|MA204C3450|128.50    |113.00    |113.00    |113.00    |113.00    |107.50    |-15.50    |-21.00    |3         |12        |3         |0.34        |0.3014    |34.17     |0                              
2021-10-25|MA204C3500|117.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-18.50    |-18.50    |0         |9         |0         |0.00        |0.2805    |34.47     |0                              
2021-10-25|MA204C3550|107.50    |93.50     |93.50     |93.50     |93.50     |90.00     |-14.00    |-17.50    |6         |12        |3         |0.56        |0.2601    |34.79     |0                              
2021-10-25|MA204C3600|98.50     |85.00     |85.00     |85.00     |85.00     |81.50     |-13.50    |-17.00    |3         |12        |0         |0.26        |0.2402    |35.12     |0                              
2021-10-25|MA204C3650|89.50     |77.50     |77.50     |77.50     |77.50     |75.50     |-12.00    |-14.00    |3         |9         |3         |0.23        |0.2239    |35.45     |0                              
2021-10-25|MA204C3700|82.00     |70.50     |70.50     |70.50     |70.50     |69.50     |-11.50    |-12.50    |3         |6         |3         |0.21        |0.2081    |35.78     |0                              
2021-10-25|MA204C3750|75.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.1926    |36.12     |0                              
2021-10-25|MA204C3800|68.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |0.1785    |36.45     |0                              
2021-10-25|MA204C3850|62.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.1666    |36.77     |0                              
2021-10-25|MA204C3900|57.50     |45.50     |45.50     |45.00     |45.00     |50.00     |-12.50    |-7.50     |12        |12        |3         |0.54        |0.1550    |37.10     |0                              
2021-10-25|MA204C3950|52.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.1435    |37.42     |0                              
2021-10-25|MA204C4000|48.00     |38.00     |38.00     |38.00     |38.00     |42.00     |-10.00    |-6.00     |6         |9         |3         |0.23        |0.1329    |37.73     |0                              
2021-10-25|MA204P2325|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |55        |0         |0.00        |-0.0691   |33.16     |0                              
2021-10-25|MA204P2350|29.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.0769   |33.14     |0                              
2021-10-25|MA204P2375|31.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.00     |-6.00     |0         |76        |0         |0.00        |-0.0848   |33.12     |0                              
2021-10-25|MA204P2400|35.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.00     |-7.00     |0         |85        |0         |0.00        |-0.0926   |33.09     |0                              
2021-10-25|MA204P2425|39.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.50     |-7.50     |0         |71        |0         |0.00        |-0.1019   |33.07     |0                              
2021-10-25|MA204P2450|43.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-7.50     |-7.50     |0         |76        |0         |0.00        |-0.1118   |33.05     |0                              
2021-10-25|MA204P2475|47.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-7.50     |-7.50     |0         |61        |0         |0.00        |-0.1216   |33.03     |0                              
2021-10-25|MA204P2500|51.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.1315   |33.01     |0                              
2021-10-25|MA204P2550|61.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.1549   |32.97     |0                              
2021-10-25|MA204P2600|72.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.1787   |32.94     |0                              
2021-10-25|MA204P2650|85.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.2057   |32.91     |0                              
2021-10-25|MA204P2700|99.00     |91.50     |91.50     |91.50     |91.50     |90.00     |-7.50     |-9.00     |3         |50        |0         |0.27        |-0.2333   |32.88     |0                              
2021-10-25|MA204P2750|115.00    |107.50    |107.50    |107.50    |107.50    |106.00    |-7.50     |-9.00     |4         |44        |2         |0.43        |-0.2632   |32.86     |0                              
2021-10-25|MA204P2800|132.00    |125.00    |125.00    |125.00    |125.00    |123.00    |-7.00     |-9.00     |3         |21        |0         |0.38        |-0.2939   |32.84     |0                              
2021-10-25|MA204P2850|150.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.3257   |32.83     |0                              
2021-10-25|MA204P2900|171.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.3584   |32.82     |0                              
2021-10-25|MA204P2950|192.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.3914   |32.82     |0                              
2021-10-25|MA204P3000|217.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.4247   |32.84     |0                              
2021-10-25|MA204P3050|242.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.4581   |32.87     |0                              
2021-10-25|MA204P3100|270.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.4907   |32.92     |0                              
2021-10-25|MA204P3150|300.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.5233   |32.99     |0                              
2021-10-25|MA204P3200|330.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5544   |33.09     |0                              
2021-10-25|MA204P3250|364.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.5845   |33.23     |0                              
2021-10-25|MA204P3300|398.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.6141   |33.41     |0                              
2021-10-25|MA204P3350|433.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.6404   |33.63     |0                              
2021-10-25|MA204P3400|470.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.6660   |33.88     |0                              
2021-10-25|MA204P3450|508.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.6907   |34.17     |0                              
2021-10-25|MA204P3500|545.50    |0.00      |0.00      |0.00      |0.00      |546.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.7120   |34.47     |0                              
2021-10-25|MA204P3550|586.00    |0.00      |0.00      |0.00      |0.00      |587.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7328   |34.79     |0                              
2021-10-25|MA204P3600|626.50    |0.00      |0.00      |0.00      |0.00      |629.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7532   |35.12     |0                              
2021-10-25|MA204P3650|667.00    |0.00      |0.00      |0.00      |0.00      |672.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7699   |35.45     |0                              
2021-10-25|MA204P3700|709.50    |0.00      |0.00      |0.00      |0.00      |716.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7862   |35.78     |0                              
2021-10-25|MA204P3750|752.50    |0.00      |0.00      |0.00      |0.00      |759.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.8022   |36.12     |0                              
2021-10-25|MA204P3800|795.50    |0.00      |0.00      |0.00      |0.00      |804.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.8169   |36.45     |0                              
2021-10-25|MA204P3850|838.50    |0.00      |0.00      |0.00      |0.00      |849.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.8293   |36.77     |0                              
2021-10-25|MA204P3900|883.50    |0.00      |0.00      |0.00      |0.00      |895.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.8415   |37.10     |0                              
2021-10-25|MA204P3950|928.50    |0.00      |0.00      |0.00      |0.00      |940.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8536   |37.42     |0                              
2021-10-25|MA204P4000|973.50    |0.00      |0.00      |0.00      |0.00      |986.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8648   |37.73     |0                              
2021-10-25|MA205C2425|620.50    |0.00      |0.00      |0.00      |0.00      |620.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8631    |32.08     |0                              
2021-10-25|MA205C2450|601.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8518    |32.03     |0                              
2021-10-25|MA205C2475|581.00    |0.00      |0.00      |0.00      |0.00      |581.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8404    |31.97     |0                              
2021-10-25|MA205C2500|561.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8291    |31.91     |0                              
2021-10-25|MA205C2550|524.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8054    |31.80     |0                              
2021-10-25|MA205C2600|489.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7792    |31.70     |0                              
2021-10-25|MA205C2650|455.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7530    |31.59     |0                              
2021-10-25|MA205C2700|423.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7239    |31.49     |0                              
2021-10-25|MA205C2750|392.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6949    |31.38     |0                              
2021-10-25|MA205C2800|364.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6643    |31.28     |0                              
2021-10-25|MA205C2850|337.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6332    |31.18     |0                              
2021-10-25|MA205C2900|312.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6018    |31.08     |0                              
2021-10-25|MA205C2950|289.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.5697    |30.99     |0                              
2021-10-25|MA205C3000|266.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.5376    |30.89     |0                              
2021-10-25|MA205C3050|247.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-24.50    |-24.50    |0         |7         |0         |0.00        |0.5058    |30.81     |0                              
2021-10-25|MA205C3100|228.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.4741    |30.73     |0                              
2021-10-25|MA205C3150|210.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-28.00    |-28.00    |0         |7         |0         |0.00        |0.4433    |30.74     |0                              
2021-10-25|MA205C3200|195.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-27.00    |-27.00    |0         |21        |0         |0.00        |0.4155    |31.10     |0                              
2021-10-25|MA205C3250|180.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-25.50    |-25.50    |0         |27        |0         |0.00        |0.3888    |31.54     |0                              
2021-10-25|MA205C3300|166.00    |145.50    |145.50    |145.50    |145.50    |143.00    |-20.50    |-23.00    |4         |35        |2         |0.58        |0.3644    |31.97     |0                              
2021-10-25|MA205C3350|154.00    |131.50    |131.50    |131.50    |131.50    |133.00    |-22.50    |-21.00    |3         |9         |0         |0.39        |0.3416    |32.39     |0                              
2021-10-25|MA205C3400|142.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.3194    |32.80     |0                              
2021-10-25|MA205C3450|131.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.2990    |33.20     |0                              
2021-10-25|MA205C3500|121.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-16.00    |-16.00    |0         |35        |0         |0.00        |0.2807    |33.60     |0                              
2021-10-25|MA205C3550|112.50    |97.00     |97.00     |97.00     |97.00     |98.00     |-15.50    |-14.50    |3         |9         |3         |0.29        |0.2628    |33.98     |0                              
2021-10-25|MA205C3600|104.00    |92.00     |92.00     |92.00     |92.00     |90.00     |-12.00    |-14.00    |9         |16        |4         |0.83        |0.2453    |34.35     |0                              
2021-10-25|MA205C3650|95.00     |84.50     |85.00     |84.50     |84.50     |84.00     |-10.50    |-11.00    |12        |15        |6         |1.02        |0.2304    |34.71     |0                              
2021-10-25|MA205C3700|89.00     |79.50     |80.00     |79.50     |80.00     |78.50     |-9.00     |-10.50    |9         |18        |6         |0.72        |0.2165    |35.07     |0                              
2021-10-25|MA205C3750|82.50     |74.50     |75.00     |74.50     |74.50     |73.00     |-8.00     |-9.50     |12        |12        |6         |0.90        |0.2028    |35.41     |0                              
2021-10-25|MA205C3800|76.00     |70.00     |70.50     |70.00     |70.50     |67.00     |-5.50     |-9.00     |9         |15        |6         |0.63        |0.1893    |35.75     |0                              
2021-10-25|MA205C3850|70.00     |59.00     |60.00     |59.00     |60.00     |63.00     |-10.00    |-7.00     |12        |51        |6         |0.71        |0.1779    |36.08     |0                              
2021-10-25|MA205P2425|53.50     |41.00     |43.00     |40.50     |43.00     |46.50     |-10.50    |-7.00     |15        |77        |1         |0.63        |-0.1306   |32.08     |0                              
2021-10-25|MA205P2450|58.50     |44.00     |49.50     |40.00     |49.50     |51.50     |-9.00     |-7.00     |27        |61        |6         |1.22        |-0.1413   |32.03     |0                              
2021-10-25|MA205P2475|64.00     |61.00     |61.00     |52.00     |52.00     |56.50     |-12.00    |-7.50     |9         |48        |3         |0.52        |-0.1522   |31.97     |0                              
2021-10-25|MA205P2500|69.00     |67.50     |67.50     |60.00     |60.00     |61.50     |-9.00     |-7.50     |9         |55        |6         |0.59        |-0.1631   |31.91     |0                              
2021-10-25|MA205P2550|81.50     |76.50     |76.50     |65.00     |65.00     |72.00     |-16.50    |-9.50     |6         |24        |0         |0.42        |-0.1860   |31.80     |0                              
2021-10-25|MA205P2600|95.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-10.50    |-10.50    |0         |39        |0         |0.00        |-0.2114   |31.70     |0                              
2021-10-25|MA205P2650|111.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-12.50    |-12.50    |0         |36        |0         |0.00        |-0.2372   |31.59     |0                              
2021-10-25|MA205P2700|128.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.2656   |31.49     |0                              
2021-10-25|MA205P2750|147.00    |131.50    |131.50    |131.50    |131.50    |131.00    |-15.50    |-16.00    |3         |22        |-3        |0.39        |-0.2943   |31.38     |0                              
2021-10-25|MA205P2800|169.00    |150.00    |150.00    |150.00    |150.00    |150.00    |-19.00    |-19.00    |3         |29        |0         |0.45        |-0.3244   |31.28     |0                              
2021-10-25|MA205P2850|191.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-20.50    |-20.50    |0         |19        |0         |0.00        |-0.3552   |31.18     |0                              
2021-10-25|MA205P2900|215.50    |200.50    |200.50    |198.50    |198.50    |192.00    |-17.00    |-23.50    |9         |43        |3         |1.80        |-0.3865   |31.08     |0                              
2021-10-25|MA205P2950|242.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.4184   |30.99     |0                              
2021-10-25|MA205P3000|268.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-28.50    |-28.50    |0         |39        |0         |0.00        |-0.4505   |30.89     |0                              
2021-10-25|MA205P3050|299.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-31.50    |-31.50    |0         |24        |0         |0.00        |-0.4823   |30.81     |0                              
2021-10-25|MA205P3100|329.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.5141   |30.73     |0                              
2021-10-25|MA205P3150|360.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-34.50    |-34.50    |0         |13        |0         |0.00        |-0.5451   |30.74     |0                              
2021-10-25|MA205P3200|395.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.5731   |31.10     |0                              
2021-10-25|MA205P3250|429.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.6002   |31.54     |0                              
2021-10-25|MA205P3300|464.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.6249   |31.97     |0                              
2021-10-25|MA205P3350|502.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.6480   |32.39     |0                              
2021-10-25|MA205P3400|540.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6706   |32.80     |0                              
2021-10-25|MA205P3450|577.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.6915   |33.20     |0                              
2021-10-25|MA205P3500|617.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.7102   |33.60     |0                              
2021-10-25|MA205P3550|658.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.7286   |33.98     |0                              
2021-10-25|MA205P3600|699.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-20.50    |-20.50    |0         |4         |0         |0.00        |-0.7467   |34.35     |0                              
2021-10-25|MA205P3650|740.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.7621   |34.71     |0                              
2021-10-25|MA205P3700|783.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7766   |35.07     |0                              
2021-10-25|MA205P3750|826.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7909   |35.41     |0                              
2021-10-25|MA205P3800|870.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8050   |35.75     |0                              
2021-10-25|MA205P3850|913.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8170   |36.08     |0                              
2021-10-25|MA207C2450|575.00    |0.00      |0.00      |0.00      |0.00      |608.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.8307    |30.03     |0                              
2021-10-25|MA207C2475|556.00    |0.00      |0.00      |0.00      |0.00      |589.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.8199    |30.02     |0                              
2021-10-25|MA207C2500|538.00    |0.00      |0.00      |0.00      |0.00      |570.50    |32.50     |32.50     |0         |6         |0         |0.00        |0.8084    |30.01     |0                              
2021-10-25|MA207C2550|503.00    |0.00      |0.00      |0.00      |0.00      |534.50    |31.50     |31.50     |0         |6         |0         |0.00        |0.7838    |30.00     |0                              
2021-10-25|MA207C2600|471.00    |0.00      |0.00      |0.00      |0.00      |499.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.7594    |29.99     |0                              
2021-10-25|MA207C2650|442.00    |0.00      |0.00      |0.00      |0.00      |466.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.7329    |29.98     |0                              
2021-10-25|MA207C2700|413.00    |0.00      |0.00      |0.00      |0.00      |434.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.7061    |29.97     |0                              
2021-10-25|MA207C2750|388.00    |0.00      |0.00      |0.00      |0.00      |403.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.6790    |29.96     |0                              
2021-10-25|MA207C2800|362.50    |0.00      |0.00      |0.00      |0.00      |374.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.6508    |29.95     |0                              
2021-10-25|MA207C2850|339.50    |0.00      |0.00      |0.00      |0.00      |346.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.6228    |29.94     |0                              
2021-10-25|MA207C2900|318.50    |302.00    |302.00    |302.00    |302.00    |321.00    |-16.50    |2.50      |6         |12        |-3        |1.81        |0.5943    |29.93     |0                              
2021-10-25|MA207C2950|297.00    |272.00    |272.00    |272.00    |272.00    |296.50    |-25.00    |-0.50     |6         |18        |6         |1.63        |0.5659    |29.92     |0                              
2021-10-25|MA207C3000|278.50    |250.00    |250.00    |250.00    |250.00    |272.50    |-28.50    |-6.00     |9         |30        |6         |2.25        |0.5376    |29.97     |0                              
2021-10-25|MA207C3050|261.50    |242.00    |242.00    |242.00    |242.00    |254.00    |-19.50    |-7.50     |3         |30        |0         |0.73        |0.5103    |30.14     |0                              
2021-10-25|MA207C3100|244.00    |218.00    |218.00    |218.00    |218.00    |235.00    |-26.00    |-9.00     |3         |36        |3         |0.65        |0.4834    |30.31     |0                              
2021-10-25|MA207C3150|228.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.4570    |30.48     |0                              
2021-10-25|MA207C3200|214.50    |192.50    |192.50    |192.50    |192.50    |201.50    |-22.00    |-13.00    |3         |30        |0         |0.58        |0.4323    |30.64     |0                              
2021-10-25|MA207C3250|201.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |0.4079    |30.80     |0                              
2021-10-25|MA207C3300|187.00    |154.50    |154.50    |154.50    |154.50    |171.00    |-32.50    |-16.00    |3         |34        |3         |0.46        |0.3839    |30.95     |0                              
2021-10-25|MA207C3350|176.50    |147.00    |147.00    |146.50    |146.50    |159.00    |-30.00    |-17.50    |6         |39        |3         |0.88        |0.3622    |31.11     |0                              
2021-10-25|MA207C3400|165.50    |135.00    |135.00    |134.50    |134.50    |147.00    |-31.00    |-18.50    |6         |21        |0         |0.81        |0.3409    |31.25     |0                              
2021-10-25|MA207C3450|155.00    |120.50    |120.50    |120.50    |120.50    |135.50    |-34.50    |-19.50    |3         |35        |3         |0.36        |0.3199    |31.40     |0                              
2021-10-25|MA207C3500|144.50    |114.50    |114.50    |114.50    |114.50    |125.00    |-30.00    |-19.50    |3         |21        |0         |0.34        |0.3005    |31.54     |0                              
2021-10-25|MA207C3550|136.50    |105.50    |105.50    |105.50    |105.50    |116.00    |-31.00    |-20.50    |3         |21        |0         |0.32        |0.2826    |31.68     |0                              
2021-10-25|MA207C3600|128.50    |99.50     |99.50     |99.50     |99.50     |107.00    |-29.00    |-21.50    |3         |18        |3         |0.30        |0.2649    |31.82     |0                              
2021-10-25|MA207C3650|120.50    |91.50     |91.50     |91.50     |91.50     |98.00     |-29.00    |-22.50    |3         |30        |0         |0.27        |0.2474    |31.96     |0                              
2021-10-25|MA207C3700|112.50    |84.50     |84.50     |84.50     |84.50     |91.00     |-28.00    |-21.50    |3         |33        |0         |0.25        |0.2323    |32.09     |0                              
2021-10-25|MA207C3750|106.00    |78.00     |78.00     |78.00     |78.00     |84.00     |-28.00    |-22.00    |3         |21        |0         |0.23        |0.2180    |32.22     |0                              
2021-10-25|MA207P2450|68.50     |69.50     |72.50     |69.50     |72.50     |66.00     |4.00      |-2.50     |9         |59        |0         |0.64        |-0.1594   |30.03     |0                              
2021-10-25|MA207P2475|74.00     |82.00     |82.00     |81.50     |81.50     |71.50     |7.50      |-2.50     |6         |42        |0         |0.49        |-0.1697   |30.02     |0                              
2021-10-25|MA207P2500|81.00     |81.00     |84.00     |81.00     |83.50     |77.50     |2.50      |-3.50     |12        |48        |0         |1.00        |-0.1807   |30.01     |0                              
2021-10-25|MA207P2550|95.00     |92.50     |94.50     |92.50     |94.50     |91.00     |-0.50     |-4.00     |6         |48        |3         |0.56        |-0.2042   |30.00     |0                              
2021-10-25|MA207P2600|112.50    |129.00    |129.00    |112.50    |119.00    |104.50    |6.50      |-8.00     |15        |42        |0         |1.78        |-0.2279   |29.99     |0                              
2021-10-25|MA207P2650|132.50    |121.00    |124.00    |121.00    |123.50    |121.50    |-9.00     |-11.00    |9         |36        |-3        |1.11        |-0.2536   |29.98     |0                              
2021-10-25|MA207P2700|153.00    |148.00    |148.00    |146.00    |146.00    |138.50    |-7.00     |-14.50    |9         |39        |-3        |1.32        |-0.2797   |29.97     |0                              
2021-10-25|MA207P2750|177.00    |173.00    |173.00    |164.00    |164.00    |157.00    |-13.00    |-20.00    |12        |63        |6         |2.00        |-0.3064   |29.96     |0                              
2021-10-25|MA207P2800|201.50    |187.50    |187.50    |187.00    |187.00    |177.50    |-14.50    |-24.00    |9         |30        |0         |1.69        |-0.3341   |29.95     |0                              
2021-10-25|MA207P2850|227.50    |219.00    |219.00    |204.00    |204.00    |198.50    |-23.50    |-29.00    |6         |27        |0         |1.27        |-0.3618   |29.94     |0                              
2021-10-25|MA207P2900|255.50    |243.50    |243.50    |223.50    |223.50    |222.50    |-32.00    |-33.00    |24        |30        |12        |5.63        |-0.3900   |29.93     |0                              
2021-10-25|MA207P2950|283.50    |265.00    |265.00    |265.00    |265.00    |247.00    |-18.50    |-36.50    |3         |33        |3         |0.80        |-0.4183   |29.92     |0                              
2021-10-25|MA207P3000|314.00    |298.50    |298.50    |277.00    |277.00    |272.50    |-37.00    |-41.50    |6         |30        |6         |1.73        |-0.4467   |29.97     |0                              
2021-10-25|MA207P3050|346.00    |323.00    |323.00    |323.00    |323.00    |303.00    |-23.00    |-43.00    |3         |30        |3         |0.97        |-0.4739   |30.14     |0                              
2021-10-25|MA207P3100|378.00    |352.50    |352.50    |352.50    |352.50    |333.50    |-25.50    |-44.50    |3         |21        |3         |1.06        |-0.5009   |30.31     |0                              
2021-10-25|MA207P3150|411.50    |379.50    |379.50    |379.50    |379.50    |364.00    |-32.00    |-47.50    |3         |21        |3         |1.14        |-0.5276   |30.48     |0                              
2021-10-25|MA207P3200|447.00    |420.50    |420.50    |420.50    |420.50    |398.00    |-26.50    |-49.00    |6         |15        |0         |2.46        |-0.5525   |30.64     |0                              
2021-10-25|MA207P3250|482.50    |454.50    |454.50    |454.50    |454.50    |432.50    |-28.00    |-50.00    |3         |24        |3         |1.36        |-0.5772   |30.80     |0                              
2021-10-25|MA207P3300|518.00    |489.00    |489.00    |489.00    |489.00    |466.50    |-29.00    |-51.50    |3         |12        |3         |1.47        |-0.6017   |30.95     |0                              
2021-10-25|MA207P3350|556.50    |523.50    |523.50    |523.50    |523.50    |503.50    |-33.00    |-53.00    |3         |12        |3         |1.57        |-0.6238   |31.11     |0                              
2021-10-25|MA207P3400|595.00    |562.50    |562.50    |562.50    |562.50    |541.00    |-32.50    |-54.00    |3         |18        |0         |1.69        |-0.6455   |31.25     |0                              
2021-10-25|MA207P3450|633.50    |604.50    |604.50    |604.50    |604.50    |578.50    |-29.00    |-55.00    |3         |12        |3         |1.81        |-0.6672   |31.40     |0                              
2021-10-25|MA207P3500|672.50    |638.50    |638.50    |636.00    |636.00    |617.50    |-36.50    |-55.00    |9         |18        |3         |5.68        |-0.6872   |31.54     |0                              
2021-10-25|MA207P3550|713.50    |680.00    |680.00    |680.00    |680.00    |658.00    |-33.50    |-55.50    |3         |18        |3         |2.04        |-0.7057   |31.68     |0                              
2021-10-25|MA207P3600|755.00    |718.00    |718.00    |718.00    |718.00    |698.00    |-37.00    |-57.00    |3         |18        |3         |2.15        |-0.7241   |31.82     |0                              
2021-10-25|MA207P3650|796.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-58.00    |-58.00    |0         |15        |0         |0.00        |-0.7425   |31.96     |0                              
2021-10-25|MA207P3700|838.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-57.00    |-57.00    |0         |15        |0         |0.00        |-0.7583   |32.09     |0                              
2021-10-25|MA207P3750|880.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-56.50    |-56.50    |0         |12        |0         |0.00        |-0.7734   |32.22     |0                              
2021-10-25|RM201C2350|288.50    |0.00      |0.00      |0.00      |0.00      |311.00    |22.50     |22.50     |0         |2         |0         |0.00        |0.9190    |27.35     |0                              
2021-10-25|RM201C2375|265.50    |0.00      |0.00      |0.00      |0.00      |288.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9054    |26.57     |0                              
2021-10-25|RM201C2400|243.50    |0.00      |0.00      |0.00      |0.00      |264.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8899    |25.86     |0                              
2021-10-25|RM201C2425|222.00    |0.00      |0.00      |0.00      |0.00      |242.00    |20.00     |20.00     |0         |29        |0         |0.00        |0.8695    |25.24     |0                              
2021-10-25|RM201C2450|201.00    |222.00    |231.50    |222.00    |231.50    |220.00    |30.50     |19.00     |20        |25        |0         |4.54        |0.8466    |24.73     |0                              
2021-10-25|RM201C2475|181.50    |197.50    |208.00    |192.00    |208.00    |199.00    |26.50     |17.50     |13        |82        |0         |2.67        |0.8176    |24.35     |0                              
2021-10-25|RM201C2500|162.50    |194.00    |194.00    |184.50    |190.50    |179.00    |28.00     |16.50     |32        |255       |12        |6.04        |0.7846    |24.11     |0                              
2021-10-25|RM201C2550|130.00    |145.50    |161.00    |139.00    |154.50    |143.00    |24.50     |13.00     |41        |351       |-3        |6.16        |0.7046    |24.04     |0                              
2021-10-25|RM201C2600|103.00    |120.00    |131.00    |95.00     |120.00    |112.50    |17.00     |9.50      |825       |832       |-61       |99.45       |0.6133    |24.44     |0                              
2021-10-25|RM201C2650|80.50     |92.00     |104.00    |73.50     |92.00     |88.00     |11.50     |7.50      |506       |1,338     |25        |46.26       |0.5202    |25.16     |0                              
2021-10-25|RM201C2700|63.50     |75.50     |82.00     |57.00     |72.50     |69.00     |9.00      |5.50      |1,278     |1,764     |-70       |91.21       |0.4333    |26.07     |0                              
2021-10-25|RM201C2750|49.50     |57.50     |63.50     |44.00     |57.50     |54.00     |8.00      |4.50      |519       |895       |-5        |28.05       |0.3570    |27.07     |0                              
2021-10-25|RM201C2800|39.00     |46.50     |52.50     |35.00     |45.50     |43.00     |6.50      |4.00      |1,067     |2,014     |-40       |47.96       |0.2926    |28.11     |0                              
2021-10-25|RM201C2850|30.50     |33.50     |40.50     |28.00     |37.00     |34.00     |6.50      |3.50      |278       |819       |-50       |9.82        |0.2397    |29.16     |0                              
2021-10-25|RM201C2900|24.50     |28.50     |33.00     |21.00     |28.00     |27.50     |3.50      |3.00      |816       |1,901     |-67       |22.51       |0.1963    |30.19     |0                              
2021-10-25|RM201C2950|19.50     |22.00     |26.00     |18.00     |23.00     |22.00     |3.50      |2.50      |737       |2,245     |67        |15.62       |0.1602    |31.20     |0                              
2021-10-25|RM201C3000|15.50     |20.00     |23.00     |14.00     |19.00     |17.50     |3.50      |2.00      |3,175     |8,937     |611       |60.28       |0.1311    |32.19     |0                              
2021-10-25|RM201C3050|12.50     |14.00     |18.50     |12.50     |14.50     |14.50     |2.00      |2.00      |164       |560       |8         |2.68        |0.1082    |33.14     |0                              
2021-10-25|RM201C3100|10.00     |12.50     |14.00     |9.00      |12.50     |11.50     |2.50      |1.50      |144       |646       |63        |1.74        |0.0880    |34.06     |0                              
2021-10-25|RM201C3150|8.00      |9.50      |9.50      |8.00      |9.00      |9.50      |1.00      |1.50      |43        |342       |-35       |0.39        |0.0737    |34.96     |0                              
2021-10-25|RM201C3200|6.50      |8.50      |8.50      |8.50      |8.50      |7.50      |2.00      |1.00      |3         |1,046     |1         |0.03        |0.0600    |35.82     |0                              
2021-10-25|RM201C3250|5.50      |7.50      |7.50      |6.00      |6.50      |6.50      |1.00      |1.00      |95        |1,869     |18        |0.61        |0.0507    |36.66     |0                              
2021-10-25|RM201C3300|4.50      |5.00      |5.50      |3.50      |4.50      |5.50      |0.00      |1.00      |880       |6,176     |381       |4.09        |0.0417    |37.47     |0                              
2021-10-25|RM201P2350|12.50     |8.50      |9.00      |6.00      |6.50      |9.00      |-6.00     |-3.50     |61        |454       |-3        |0.43        |-0.0798   |27.35     |0                              
2021-10-25|RM201P2375|14.50     |10.00     |10.00     |7.50      |7.50      |10.50     |-7.00     |-4.00     |44        |165       |-16       |0.36        |-0.0932   |26.57     |0                              
2021-10-25|RM201P2400|17.00     |12.50     |12.50     |9.00      |9.00      |12.00     |-8.00     |-5.00     |82        |431       |-47       |0.86        |-0.1085   |25.86     |0                              
2021-10-25|RM201P2425|20.50     |14.00     |17.00     |10.00     |12.00     |14.50     |-8.50     |-6.00     |612       |359       |-129      |7.76        |-0.1286   |25.24     |0                              
2021-10-25|RM201P2450|24.50     |18.00     |80.50     |13.00     |16.00     |17.50     |-8.50     |-7.00     |248       |391       |-36       |3.62        |-0.1513   |24.73     |0                              
2021-10-25|RM201P2475|30.00     |22.50     |26.00     |17.00     |20.00     |21.50     |-10.00    |-8.50     |277       |407       |19        |5.42        |-0.1801   |24.35     |0                              
2021-10-25|RM201P2500|36.00     |28.50     |32.00     |20.50     |25.50     |26.50     |-10.50    |-9.50     |204       |1,496     |-25       |5.42        |-0.2128   |24.11     |0                              
2021-10-25|RM201P2550|53.50     |39.50     |49.00     |33.00     |36.00     |40.00     |-17.50    |-13.50    |267       |1,328     |10        |10.72       |-0.2926   |24.04     |0                              
2021-10-25|RM201P2600|76.00     |60.00     |71.50     |50.50     |58.00     |59.50     |-18.00    |-16.50    |361       |1,995     |73        |20.61       |-0.3837   |24.44     |0                              
2021-10-25|RM201P2650|103.50    |85.00     |99.00     |74.00     |80.00     |85.00     |-23.50    |-18.50    |847       |1,111     |-326      |71.13       |-0.4767   |25.16     |0                              
2021-10-25|RM201P2700|136.00    |108.00    |129.00    |103.50    |107.50    |116.00    |-28.50    |-20.00    |166       |846       |51        |18.35       |-0.5636   |26.07     |0                              
2021-10-25|RM201P2750|172.50    |146.00    |165.00    |132.50    |142.00    |151.00    |-30.50    |-21.50    |104       |616       |9         |15.13       |-0.6400   |27.07     |0                              
2021-10-25|RM201P2800|211.50    |179.50    |197.50    |170.00    |178.50    |189.50    |-33.00    |-22.00    |71        |1,113     |44        |12.74       |-0.7047   |28.11     |0                              
2021-10-25|RM201P2850|253.00    |228.00    |248.00    |208.00    |208.00    |230.50    |-45.00    |-22.50    |50        |254       |20        |11.11       |-0.7578   |29.16     |0                              
2021-10-25|RM201P2900|296.50    |261.50    |261.50    |261.50    |261.50    |273.50    |-35.00    |-23.00    |10        |254       |0         |2.62        |-0.8015   |30.19     |0                              
2021-10-25|RM201P2950|341.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-23.50    |-23.50    |0         |418       |0         |0.00        |-0.8379   |31.20     |0                              
2021-10-25|RM201P3000|387.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-24.00    |-24.00    |0         |147       |0         |0.00        |-0.8673   |32.19     |0                              
2021-10-25|RM201P3050|434.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-24.00    |-24.00    |0         |137       |0         |0.00        |-0.8906   |33.14     |0                              
2021-10-25|RM201P3100|482.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-24.50    |-24.50    |0         |47        |0         |0.00        |-0.9112   |34.06     |0                              
2021-10-25|RM201P3150|530.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-24.50    |-24.50    |0         |33        |0         |0.00        |-0.9259   |34.96     |0                              
2021-10-25|RM201P3200|578.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-25.00    |-25.00    |0         |10        |0         |0.00        |-0.9400   |35.82     |0                              
2021-10-25|RM201P3250|627.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9497   |36.66     |0                              
2021-10-25|RM201P3300|676.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9591   |37.47     |0                              
2021-10-25|RM203C2375|240.50    |0.00      |0.00      |0.00      |0.00      |262.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8072    |21.53     |0                              
2021-10-25|RM203C2400|222.00    |0.00      |0.00      |0.00      |0.00      |243.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7807    |21.50     |0                              
2021-10-25|RM203C2425|204.50    |0.00      |0.00      |0.00      |0.00      |225.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7532    |21.47     |0                              
2021-10-25|RM203C2450|188.00    |0.00      |0.00      |0.00      |0.00      |207.50    |19.50     |19.50     |0         |30        |0         |0.00        |0.7239    |21.44     |0                              
2021-10-25|RM203C2475|172.00    |0.00      |0.00      |0.00      |0.00      |190.50    |18.50     |18.50     |0         |30        |0         |0.00        |0.6931    |21.43     |0                              
2021-10-25|RM203C2500|157.00    |0.00      |0.00      |0.00      |0.00      |174.50    |17.50     |17.50     |0         |10        |0         |0.00        |0.6616    |21.43     |0                              
2021-10-25|RM203C2550|129.50    |0.00      |0.00      |0.00      |0.00      |145.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5955    |21.47     |0                              
2021-10-25|RM203C2600|106.50    |0.00      |0.00      |0.00      |0.00      |120.00    |13.50     |13.50     |0         |23        |0         |0.00        |0.5280    |21.56     |0                              
2021-10-25|RM203C2650|87.00     |0.00      |0.00      |0.00      |0.00      |98.50     |11.50     |11.50     |0         |34        |0         |0.00        |0.4619    |21.70     |0                              
2021-10-25|RM203C2700|70.50     |0.00      |0.00      |0.00      |0.00      |80.50     |10.00     |10.00     |0         |65        |0         |0.00        |0.3993    |21.89     |0                              
2021-10-25|RM203C2750|57.50     |67.00     |67.00     |67.00     |67.00     |65.00     |9.50      |7.50      |20        |64        |0         |1.32        |0.3414    |22.13     |0                              
2021-10-25|RM203C2800|46.00     |51.50     |52.50     |46.00     |46.00     |52.50     |0.00      |6.50      |89        |55        |-9        |4.55        |0.2886    |22.38     |0                              
2021-10-25|RM203C2850|36.50     |41.50     |45.50     |41.50     |42.50     |42.50     |6.00      |6.00      |98        |50        |-8        |4.21        |0.2433    |22.66     |0                              
2021-10-25|RM203C2900|29.00     |33.00     |38.50     |33.00     |36.50     |34.00     |7.50      |5.00      |60        |124       |0         |2.11        |0.2036    |22.94     |0                              
2021-10-25|RM203C2950|23.00     |28.50     |29.00     |27.00     |27.50     |27.00     |4.50      |4.00      |50        |41        |-10       |1.41        |0.1683    |23.23     |0                              
2021-10-25|RM203C3000|18.00     |24.00     |24.00     |23.00     |23.00     |22.00     |5.00      |4.00      |25        |57        |-20       |0.60        |0.1400    |23.51     |0                              
2021-10-25|RM203C3050|14.50     |18.50     |20.00     |16.50     |17.00     |17.50     |2.50      |3.00      |51        |79        |20        |0.92        |0.1153    |23.80     |0                              
2021-10-25|RM203C3100|11.00     |14.00     |16.00     |13.50     |13.50     |14.00     |2.50      |3.00      |193       |69        |-23       |2.76        |0.0945    |24.08     |0                              
2021-10-25|RM203C3150|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |56        |0         |0.00        |0.0779    |24.36     |0                              
2021-10-25|RM203C3200|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |51        |0         |0.00        |0.0631    |24.63     |0                              
2021-10-25|RM203C3250|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |61        |0         |0.00        |0.0521    |24.90     |0                              
2021-10-25|RM203P2375|38.00     |34.00     |34.00     |31.50     |31.50     |32.00     |-6.50     |-6.00     |70        |141       |30        |2.23        |-0.1873   |21.53     |0                              
2021-10-25|RM203P2400|44.50     |44.50     |44.50     |34.00     |34.00     |38.00     |-10.50    |-6.50     |24        |68        |6         |0.94        |-0.2133   |21.50     |0                              
2021-10-25|RM203P2425|52.00     |48.00     |48.00     |44.00     |44.00     |44.50     |-8.00     |-7.50     |84        |46        |6         |3.83        |-0.2404   |21.47     |0                              
2021-10-25|RM203P2450|60.00     |52.50     |52.50     |50.00     |50.00     |51.50     |-10.00    |-8.50     |60        |40        |2         |3.02        |-0.2694   |21.44     |0                              
2021-10-25|RM203P2475|69.00     |57.00     |57.00     |57.00     |57.00     |59.50     |-12.00    |-9.50     |30        |69        |10        |1.71        |-0.2999   |21.43     |0                              
2021-10-25|RM203P2500|78.50     |72.50     |72.50     |72.50     |72.50     |68.50     |-6.00     |-10.00    |10        |52        |10        |0.73        |-0.3312   |21.43     |0                              
2021-10-25|RM203P2550|101.00    |90.50     |93.50     |90.50     |93.50     |89.00     |-7.50     |-12.00    |21        |30        |9         |1.93        |-0.3970   |21.47     |0                              
2021-10-25|RM203P2600|127.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.4644   |21.56     |0                              
2021-10-25|RM203P2650|157.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-16.00    |-16.00    |0         |26        |0         |0.00        |-0.5305   |21.70     |0                              
2021-10-25|RM203P2700|190.50    |175.00    |179.50    |175.00    |179.50    |173.00    |-11.00    |-17.50    |20        |66        |20        |3.55        |-0.5933   |21.89     |0                              
2021-10-25|RM203P2750|227.00    |205.00    |209.00    |205.00    |209.00    |207.00    |-18.00    |-20.00    |57        |40        |13        |11.79       |-0.6516   |22.13     |0                              
2021-10-25|RM203P2800|265.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.7050   |22.38     |0                              
2021-10-25|RM203P2850|305.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.7509   |22.66     |0                              
2021-10-25|RM203P2900|348.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7914   |22.94     |0                              
2021-10-25|RM203P2950|391.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8276   |23.23     |0                              
2021-10-25|RM203P3000|436.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.8568   |23.51     |0                              
2021-10-25|RM203P3050|482.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-24.50    |-24.50    |0         |5         |0         |0.00        |-0.8826   |23.80     |0                              
2021-10-25|RM203P3100|529.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9046   |24.08     |0                              
2021-10-25|RM203P3150|576.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9225   |24.36     |0                              
2021-10-25|RM203P3200|625.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9386   |24.63     |0                              
2021-10-25|RM203P3250|673.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9510   |24.90     |0                              
2021-10-25|RM205C2400|269.00    |0.00      |0.00      |0.00      |0.00      |288.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7995    |18.96     |0                              
2021-10-25|RM205C2425|251.00    |0.00      |0.00      |0.00      |0.00      |270.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7740    |19.02     |0                              
2021-10-25|RM205C2450|234.00    |0.00      |0.00      |0.00      |0.00      |252.00    |18.00     |18.00     |0         |20        |0         |0.00        |0.7489    |19.09     |0                              
2021-10-25|RM205C2475|217.50    |235.00    |244.00    |225.50    |235.50    |235.50    |18.00     |18.00     |43        |71        |20        |10.24       |0.7219    |19.16     |0                              
2021-10-25|RM205C2500|202.00    |219.00    |219.00    |219.00    |219.00    |219.50    |17.00     |17.50     |1         |59        |-1        |0.22        |0.6943    |19.25     |0                              
2021-10-25|RM205C2550|173.50    |0.00      |0.00      |0.00      |0.00      |190.00    |16.50     |16.50     |0         |30        |0         |0.00        |0.6376    |19.45     |0                              
2021-10-25|RM205C2600|149.00    |165.00    |165.00    |165.00    |165.00    |163.50    |16.00     |14.50     |20        |138       |10        |3.30        |0.5803    |19.69     |0                              
2021-10-25|RM205C2650|127.50    |0.00      |0.00      |0.00      |0.00      |140.00    |12.50     |12.50     |0         |63        |0         |0.00        |0.5235    |19.96     |0                              
2021-10-25|RM205C2700|108.50    |122.00    |122.00    |122.00    |122.00    |120.50    |13.50     |12.00     |1         |46        |-1        |0.12        |0.4692    |20.28     |0                              
2021-10-25|RM205C2750|93.50     |0.00      |0.00      |0.00      |0.00      |103.50    |10.00     |10.00     |0         |71        |0         |0.00        |0.4182    |20.63     |0                              
2021-10-25|RM205C2800|80.00     |87.00     |92.50     |80.50     |90.50     |88.50     |10.50     |8.50      |42        |108       |-1        |3.74        |0.3709    |21.02     |0                              
2021-10-25|RM205C2850|69.00     |75.00     |80.00     |74.00     |80.00     |76.50     |11.00     |7.50      |4         |90        |1         |0.30        |0.3293    |21.45     |0                              
2021-10-25|RM205C2900|60.00     |64.50     |64.50     |64.50     |64.50     |66.00     |4.50      |6.00      |1         |69        |-1        |0.06        |0.2908    |21.91     |0                              
2021-10-25|RM205C2950|51.50     |60.50     |60.50     |57.50     |57.50     |58.00     |6.00      |6.50      |4         |73        |0         |0.24        |0.2587    |22.40     |0                              
2021-10-25|RM205C3000|45.50     |49.00     |52.50     |49.00     |52.00     |50.00     |6.50      |4.50      |110       |136       |36        |5.64        |0.2287    |22.92     |0                              
2021-10-25|RM205C3050|39.50     |44.50     |44.50     |44.50     |44.50     |45.00     |5.00      |5.50      |50        |134       |0         |2.24        |0.2050    |23.47     |0                              
2021-10-25|RM205C3100|35.00     |38.00     |38.00     |38.00     |38.00     |39.50     |3.00      |4.50      |10        |135       |-10       |0.38        |0.1827    |24.04     |0                              
2021-10-25|RM205C3150|31.00     |33.50     |38.50     |33.50     |35.00     |35.50     |4.00      |4.50      |110       |318       |37        |4.11        |0.1645    |24.63     |0                              
2021-10-25|RM205C3200|27.50     |0.00      |0.00      |0.00      |0.00      |32.00     |4.50      |4.50      |0         |174       |0         |0.00        |0.1489    |25.23     |0                              
2021-10-25|RM205C3250|24.50     |28.50     |66.00     |25.00     |26.00     |29.00     |1.50      |4.50      |32        |416       |15        |0.97        |0.1343    |25.84     |0                              
2021-10-25|RM205P2400|43.50     |40.50     |40.50     |40.50     |40.50     |38.00     |-3.00     |-5.50     |2         |134       |2         |0.08        |-0.1922   |18.96     |0                              
2021-10-25|RM205P2425|50.00     |45.50     |45.50     |45.50     |45.50     |44.50     |-4.50     |-5.50     |2         |232       |-2        |0.09        |-0.2168   |19.02     |0                              
2021-10-25|RM205P2450|58.00     |50.50     |50.50     |50.50     |50.50     |51.50     |-7.50     |-6.50     |1         |237       |1         |0.05        |-0.2414   |19.09     |0                              
2021-10-25|RM205P2475|66.50     |59.50     |59.50     |59.50     |59.50     |59.50     |-7.00     |-7.00     |20        |127       |-10       |1.19        |-0.2678   |19.16     |0                              
2021-10-25|RM205P2500|75.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-7.00     |-7.00     |0         |164       |0         |0.00        |-0.2949   |19.25     |0                              
2021-10-25|RM205P2550|96.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-8.50     |-8.50     |0         |168       |0         |0.00        |-0.3509   |19.45     |0                              
2021-10-25|RM205P2600|121.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-10.50    |-10.50    |0         |222       |0         |0.00        |-0.4079   |19.69     |0                              
2021-10-25|RM205P2650|149.00    |130.00    |130.00    |130.00    |130.00    |137.00    |-19.00    |-12.00    |1         |204       |1         |0.13        |-0.4646   |19.96     |0                              
2021-10-25|RM205P2700|179.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-12.50    |-12.50    |0         |209       |0         |0.00        |-0.5190   |20.28     |0                              
2021-10-25|RM205P2750|214.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-15.00    |-15.00    |0         |170       |0         |0.00        |-0.5702   |20.63     |0                              
2021-10-25|RM205P2800|250.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-16.50    |-16.50    |0         |189       |0         |0.00        |-0.6181   |21.02     |0                              
2021-10-25|RM205P2850|288.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-17.00    |-17.00    |0         |141       |0         |0.00        |-0.6603   |21.45     |0                              
2021-10-25|RM205P2900|328.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-18.50    |-18.50    |0         |50        |0         |0.00        |-0.6996   |21.91     |0                              
2021-10-25|RM205P2950|370.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.7324   |22.40     |0                              
2021-10-25|RM205P3000|413.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-20.00    |-20.00    |0         |89        |0         |0.00        |-0.7633   |22.92     |0                              
2021-10-25|RM205P3050|457.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.7880   |23.47     |0                              
2021-10-25|RM205P3100|502.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.8112   |24.04     |0                              
2021-10-25|RM205P3150|548.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-20.50    |-20.50    |0         |10        |0         |0.00        |-0.8304   |24.63     |0                              
2021-10-25|RM205P3200|594.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8470   |25.23     |0                              
2021-10-25|RM205P3250|641.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8627   |25.84     |0                              
2021-10-25|RM207C2375|277.50    |0.00      |0.00      |0.00      |0.00      |294.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7510    |19.61     |0                              
2021-10-25|RM207C2400|261.00    |0.00      |0.00      |0.00      |0.00      |277.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7286    |19.61     |0                              
2021-10-25|RM207C2425|245.00    |0.00      |0.00      |0.00      |0.00      |261.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7054    |19.61     |0                              
2021-10-25|RM207C2450|227.50    |0.00      |0.00      |0.00      |0.00      |243.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6840    |19.34     |0                              
2021-10-25|RM207C2475|212.50    |0.00      |0.00      |0.00      |0.00      |227.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6601    |19.29     |0                              
2021-10-25|RM207C2500|198.50    |0.00      |0.00      |0.00      |0.00      |213.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6350    |19.33     |0                              
2021-10-25|RM207C2550|174.00    |0.00      |0.00      |0.00      |0.00      |186.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5848    |19.51     |0                              
2021-10-25|RM207C2600|151.50    |0.00      |0.00      |0.00      |0.00      |163.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5349    |19.73     |0                              
2021-10-25|RM207C2650|132.00    |0.00      |0.00      |0.00      |0.00      |142.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4868    |19.95     |0                              
2021-10-25|RM207C2700|115.00    |0.00      |0.00      |0.00      |0.00      |123.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4403    |20.17     |0                              
2021-10-25|RM207C2750|99.50     |0.00      |0.00      |0.00      |0.00      |108.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.3971    |20.40     |0                              
2021-10-25|RM207C2800|86.50     |0.00      |0.00      |0.00      |0.00      |93.50     |7.00      |7.00      |0         |0         |0         |0.00        |0.3561    |20.61     |0                              
2021-10-25|RM207C2850|74.00     |0.00      |0.00      |0.00      |0.00      |81.00     |7.00      |7.00      |0         |3         |0         |0.00        |0.3187    |20.82     |0                              
2021-10-25|RM207C2900|64.50     |72.50     |73.00     |72.50     |73.00     |70.00     |8.50      |5.50      |9         |3         |3         |0.65        |0.2837    |21.03     |0                              
2021-10-25|RM207C2950|55.50     |0.00      |0.00      |0.00      |0.00      |60.50     |5.00      |5.00      |0         |6         |0         |0.00        |0.2524    |21.23     |0                              
2021-10-25|RM207P2375|67.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2364   |19.61     |0                              
2021-10-25|RM207P2400|75.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2581   |19.61     |0                              
2021-10-25|RM207P2425|83.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2806   |19.61     |0                              
2021-10-25|RM207P2450|91.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3016   |19.34     |0                              
2021-10-25|RM207P2475|100.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3252   |19.29     |0                              
2021-10-25|RM207P2500|111.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3499   |19.33     |0                              
2021-10-25|RM207P2550|135.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3996   |19.51     |0                              
2021-10-25|RM207P2600|162.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4493   |19.73     |0                              
2021-10-25|RM207P2650|192.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4974   |19.95     |0                              
2021-10-25|RM207P2700|224.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5443   |20.17     |0                              
2021-10-25|RM207P2750|258.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5879   |20.40     |0                              
2021-10-25|RM207P2800|294.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6297   |20.61     |0                              
2021-10-25|RM207P2850|331.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6679   |20.82     |0                              
2021-10-25|RM207P2900|371.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7040   |21.03     |0                              
2021-10-25|RM207P2950|411.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7365   |21.23     |0                              
2021-10-25|RM208C2425|305.50    |0.00      |0.00      |0.00      |0.00      |312.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7372    |19.96     |0                              
2021-10-25|RM208C2450|289.50    |0.00      |0.00      |0.00      |0.00      |296.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7162    |19.96     |0                              
2021-10-25|RM208C2475|270.00    |0.00      |0.00      |0.00      |0.00      |277.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6982    |19.53     |0                              
2021-10-25|RM208C2500|252.50    |0.00      |0.00      |0.00      |0.00      |259.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6784    |19.29     |0                              
2021-10-25|RM208C2550|223.50    |0.00      |0.00      |0.00      |0.00      |229.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6329    |19.28     |0                              
2021-10-25|RM208C2600|198.00    |0.00      |0.00      |0.00      |0.00      |203.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5869    |19.45     |0                              
2021-10-25|RM208C2650|174.50    |0.00      |0.00      |0.00      |0.00      |180.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5411    |19.65     |0                              
2021-10-25|RM208C2700|155.00    |0.00      |0.00      |0.00      |0.00      |159.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4967    |19.85     |0                              
2021-10-25|RM208C2750|135.50    |0.00      |0.00      |0.00      |0.00      |140.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4538    |20.06     |0                              
2021-10-25|RM208C2800|120.50    |0.00      |0.00      |0.00      |0.00      |123.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4136    |20.27     |0                              
2021-10-25|RM208C2850|105.00    |0.00      |0.00      |0.00      |0.00      |108.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.3748    |20.47     |0                              
2021-10-25|RM208C2900|93.00     |0.00      |0.00      |0.00      |0.00      |95.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.3397    |20.67     |0                              
2021-10-25|RM208C2950|81.00     |0.00      |0.00      |0.00      |0.00      |83.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.3059    |20.86     |0                              
2021-10-25|RM208C3000|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.2758    |21.05     |0                              
2021-10-25|RM208C3050|62.50     |0.00      |0.00      |0.00      |0.00      |64.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.2475    |21.24     |0                              
2021-10-25|RM208C3100|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.2217    |21.42     |0                              
2021-10-25|RM208C3150|48.00     |0.00      |0.00      |0.00      |0.00      |49.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.1988    |21.59     |0                              
2021-10-25|RM208P2425|75.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2481   |19.96     |0                              
2021-10-25|RM208P2450|84.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2684   |19.96     |0                              
2021-10-25|RM208P2475|89.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2859   |19.53     |0                              
2021-10-25|RM208P2500|96.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.3054   |19.29     |0                              
2021-10-25|RM208P2550|116.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.3499   |19.28     |0                              
2021-10-25|RM208P2600|140.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.3955   |19.45     |0                              
2021-10-25|RM208P2650|166.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4411   |19.65     |0                              
2021-10-25|RM208P2700|195.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4854   |19.85     |0                              
2021-10-25|RM208P2750|225.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5287   |20.06     |0                              
2021-10-25|RM208P2800|258.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5693   |20.27     |0                              
2021-10-25|RM208P2850|292.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6088   |20.47     |0                              
2021-10-25|RM208P2900|329.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6447   |20.67     |0                              
2021-10-25|RM208P2950|367.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6796   |20.86     |0                              
2021-10-25|RM208P3000|407.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7108   |21.05     |0                              
2021-10-25|RM208P3050|447.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7405   |21.24     |0                              
2021-10-25|RM208P3100|488.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7678   |21.42     |0                              
2021-10-25|RM208P3150|531.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7922   |21.59     |0                              
2021-10-25|RM209C2400|316.00    |0.00      |0.00      |0.00      |0.00      |327.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7392    |19.91     |0                              
2021-10-25|RM209C2425|300.00    |0.00      |0.00      |0.00      |0.00      |311.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7191    |19.91     |0                              
2021-10-25|RM209C2450|283.50    |0.00      |0.00      |0.00      |0.00      |295.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6991    |19.91     |0                              
2021-10-25|RM209C2475|264.00    |0.00      |0.00      |0.00      |0.00      |275.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6821    |19.41     |0                              
2021-10-25|RM209C2500|246.50    |0.00      |0.00      |0.00      |0.00      |257.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6628    |19.04     |0                              
2021-10-25|RM209C2550|219.50    |0.00      |0.00      |0.00      |0.00      |229.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6182    |19.23     |0                              
2021-10-25|RM209C2600|196.50    |0.00      |0.00      |0.00      |0.00      |205.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5740    |19.44     |0                              
2021-10-25|RM209C2650|174.00    |0.00      |0.00      |0.00      |0.00      |182.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5306    |19.64     |0                              
2021-10-25|RM209C2700|155.00    |0.00      |0.00      |0.00      |0.00      |162.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4887    |19.84     |0                              
2021-10-25|RM209C2750|137.00    |0.00      |0.00      |0.00      |0.00      |143.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4480    |20.03     |0                              
2021-10-25|RM209C2800|121.50    |0.00      |0.00      |0.00      |0.00      |127.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4100    |20.21     |0                              
2021-10-25|RM209C2850|107.00    |0.00      |0.00      |0.00      |0.00      |112.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.3731    |20.39     |0                              
2021-10-25|RM209C2900|95.00     |0.00      |0.00      |0.00      |0.00      |99.50     |4.50      |4.50      |0         |0         |0         |0.00        |0.3398    |20.57     |0                              
2021-10-25|RM209C2950|83.00     |0.00      |0.00      |0.00      |0.00      |87.50     |4.50      |4.50      |0         |3         |0         |0.00        |0.3076    |20.74     |0                              
2021-10-25|RM209C3000|73.50     |0.00      |0.00      |0.00      |0.00      |77.50     |4.00      |4.00      |0         |3         |0         |0.00        |0.2786    |20.90     |0                              
2021-10-25|RM209C3050|64.50     |0.00      |0.00      |0.00      |0.00      |68.00     |3.50      |3.50      |0         |26        |0         |0.00        |0.2514    |21.07     |0                              
2021-10-25|RM209P2400|79.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2448   |19.91     |0                              
2021-10-25|RM209P2425|88.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2641   |19.91     |0                              
2021-10-25|RM209P2450|96.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2835   |19.91     |0                              
2021-10-25|RM209P2475|101.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.3001   |19.41     |0                              
2021-10-25|RM209P2500|108.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.50     |-6.50     |0         |17        |0         |0.00        |-0.3190   |19.04     |0                              
2021-10-25|RM209P2550|130.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3627   |19.23     |0                              
2021-10-25|RM209P2600|156.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4064   |19.44     |0                              
2021-10-25|RM209P2650|183.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4497   |19.64     |0                              
2021-10-25|RM209P2700|213.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4916   |19.84     |0                              
2021-10-25|RM209P2750|244.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5328   |20.03     |0                              
2021-10-25|RM209P2800|277.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5711   |20.21     |0                              
2021-10-25|RM209P2850|312.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6089   |20.39     |0                              
2021-10-25|RM209P2900|349.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6431   |20.57     |0                              
2021-10-25|RM209P2950|386.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6765   |20.74     |0                              
2021-10-25|RM209P3000|426.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7067   |20.90     |0                              
2021-10-25|RM209P3050|466.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7354   |21.07     |0                              
2021-10-25|SR201C4900|1,029.50  |0.00      |0.00      |0.00      |0.00      |983.00    |-46.50    |-46.50    |0         |28        |0         |0.00        |0.9906    |25.33     |0                              
2021-10-25|SR201C5000|931.50    |0.00      |0.00      |0.00      |0.00      |883.50    |-48.00    |-48.00    |0         |16        |0         |0.00        |0.9841    |24.11     |0                              
2021-10-25|SR201C5100|834.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-49.00    |-49.00    |0         |8         |0         |0.00        |0.9754    |22.87     |0                              
2021-10-25|SR201C5200|737.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-50.00    |-50.00    |0         |69        |0         |0.00        |0.9630    |21.64     |0                              
2021-10-25|SR201C5300|640.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-50.50    |-50.50    |0         |234       |0         |0.00        |0.9449    |20.41     |0                              
2021-10-25|SR201C5400|545.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-50.50    |-50.50    |0         |220       |0         |0.00        |0.9178    |19.21     |0                              
2021-10-25|SR201C5500|452.50    |418.50    |419.00    |379.00    |411.00    |402.50    |-41.50    |-50.00    |561       |663       |140       |224.93      |0.8767    |18.11     |0                              
2021-10-25|SR201C5600|362.00    |320.00    |328.00    |293.50    |320.00    |315.00    |-42.00    |-47.00    |206       |624       |27        |65.00       |0.8151    |17.18     |0                              
2021-10-25|SR201C5700|277.00    |239.50    |254.50    |214.00    |239.50    |236.00    |-37.50    |-41.00    |728       |962       |-32       |172.16      |0.7269    |16.57     |0                              
2021-10-25|SR201C5800|200.50    |183.50    |190.50    |155.00    |176.00    |170.50    |-24.50    |-30.00    |835       |2,772     |-32       |143.49      |0.6114    |16.48     |0                              
2021-10-25|SR201C5900|141.50    |134.50    |142.50    |112.00    |130.00    |122.00    |-11.50    |-19.50    |2,217     |4,080     |881       |288.57      |0.4877    |17.04     |0                              
2021-10-25|SR201C6000|101.50    |105.00    |108.00    |81.50     |93.00     |90.00     |-8.50     |-11.50    |5,136     |13,228    |-975      |481.40      |0.3793    |18.21     |0                              
2021-10-25|SR201C6100|78.50     |80.00     |80.00     |61.50     |69.00     |69.00     |-9.50     |-9.50     |2,324     |6,531     |-471      |165.03      |0.2967    |19.80     |0                              
2021-10-25|SR201C6200|64.50     |56.00     |61.50     |46.00     |53.00     |56.00     |-11.50    |-8.50     |3,827     |9,873     |929       |206.22      |0.2373    |21.56     |0                              
2021-10-25|SR201C6300|54.50     |51.00     |51.00     |40.00     |41.50     |47.00     |-13.00    |-7.50     |2,459     |8,719     |-122      |108.99      |0.1941    |23.37     |0                              
2021-10-25|SR201C6400|48.00     |49.50     |49.50     |32.50     |36.00     |39.50     |-12.00    |-8.50     |3,997     |15,244    |480       |151.65      |0.1607    |25.14     |0                              
2021-10-25|SR201C6500|42.00     |32.50     |39.00     |27.00     |30.50     |34.50     |-11.50    |-7.50     |8,737     |21,084    |1,270     |289.23      |0.1360    |26.83     |0                              
2021-10-25|SR201P4900|6.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-4.50     |-4.50     |460       |1,244     |61        |1.07        |-0.0117   |25.33     |0                              
2021-10-25|SR201P5000|8.50      |2.50      |3.50      |2.50      |2.50      |3.00      |-6.00     |-5.50     |486       |1,010     |-21       |1.38        |-0.0174   |24.11     |0                              
2021-10-25|SR201P5100|10.50     |3.50      |5.00      |3.50      |4.00      |4.50      |-6.50     |-6.00     |805       |1,493     |-45       |3.32        |-0.0255   |22.87     |0                              
2021-10-25|SR201P5200|13.50     |5.50      |7.00      |5.50      |6.00      |6.50      |-7.50     |-7.00     |625       |2,164     |-104      |3.97        |-0.0372   |21.64     |0                              
2021-10-25|SR201P5300|17.00     |8.50      |11.00     |8.50      |9.00      |9.50      |-8.00     |-7.50     |1,207     |2,257     |67        |11.78       |-0.0546   |20.41     |0                              
2021-10-25|SR201P5400|22.00     |13.00     |16.00     |12.00     |12.50     |14.00     |-9.50     |-8.00     |1,581     |4,061     |87        |21.56       |-0.0810   |19.21     |0                              
2021-10-25|SR201P5500|29.00     |21.50     |24.50     |19.50     |20.00     |21.50     |-9.00     |-7.50     |1,737     |6,552     |-43       |37.00       |-0.1216   |18.11     |0                              
2021-10-25|SR201P5600|38.00     |31.00     |35.00     |29.00     |29.50     |34.00     |-8.50     |-4.00     |1,674     |8,416     |-28       |51.75       |-0.1826   |17.18     |0                              
2021-10-25|SR201P5700|52.50     |51.00     |61.00     |46.50     |48.50     |54.50     |-4.00     |2.00      |1,824     |13,223    |-236      |92.62       |-0.2703   |16.57     |0                              
2021-10-25|SR201P5800|76.00     |86.00     |98.50     |79.00     |80.00     |88.50     |4.00      |12.50     |2,197     |8,435     |93        |186.76      |-0.3856   |16.48     |0                              
2021-10-25|SR201P5900|116.50    |141.00    |155.00    |128.50    |135.00    |140.00    |18.50     |23.50     |1,454     |2,135     |-20       |204.04      |-0.5092   |17.04     |0                              
2021-10-25|SR201P6000|176.50    |206.00    |224.00    |195.50    |199.00    |207.50    |22.50     |31.00     |359       |917       |-119      |74.53       |-0.6177   |18.21     |0                              
2021-10-25|SR201P6100|253.00    |285.00    |301.00    |270.50    |275.00    |286.50    |22.00     |33.50     |394       |759       |-26       |112.85      |-0.7005   |19.80     |0                              
2021-10-25|SR201P6200|338.50    |374.00    |389.00    |352.00    |363.00    |373.00    |24.50     |34.50     |303       |1,079     |97        |111.52      |-0.7602   |21.56     |0                              
2021-10-25|SR201P6300|428.00    |459.50    |477.50    |443.50    |449.00    |463.50    |21.00     |35.50     |184       |391       |50        |84.54       |-0.8037   |23.37     |0                              
2021-10-25|SR201P6400|521.50    |536.00    |540.50    |536.00    |540.50    |556.00    |19.00     |34.50     |20        |218       |20        |10.77       |-0.8373   |25.14     |0                              
2021-10-25|SR201P6500|615.50    |0.00      |0.00      |0.00      |0.00      |650.50    |35.00     |35.00     |0         |22        |0         |0.00        |-0.8624   |26.83     |0                              
2021-10-25|SR203C5400|601.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8664    |16.63     |0                              
2021-10-25|SR203C5500|513.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-35.00    |-35.00    |0         |21        |0         |0.00        |0.8256    |15.89     |0                              
2021-10-25|SR203C5600|430.50    |383.50    |388.00    |382.50    |383.50    |395.50    |-47.00    |-35.00    |60        |64        |-10       |23.16       |0.7719    |15.34     |0                              
2021-10-25|SR203C5700|355.00    |310.50    |328.00    |310.50    |325.50    |321.50    |-29.50    |-33.50    |30        |90        |30        |9.64        |0.7038    |15.04     |0                              
2021-10-25|SR203C5800|289.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-31.50    |-31.50    |0         |65        |0         |0.00        |0.6242    |15.04     |0                              
2021-10-25|SR203C5900|235.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-29.50    |-29.50    |0         |50        |0         |0.00        |0.5403    |15.32     |0                              
2021-10-25|SR203C6000|192.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-27.00    |-27.00    |0         |93        |0         |0.00        |0.4598    |15.79     |0                              
2021-10-25|SR203C6100|159.00    |130.50    |135.50    |130.50    |135.50    |133.50    |-23.50    |-25.50    |47        |36        |-16       |6.24        |0.3877    |16.38     |0                              
2021-10-25|SR203C6200|132.50    |111.50    |114.00    |108.50    |108.50    |108.50    |-24.00    |-24.00    |30        |106       |0         |3.34        |0.3257    |17.04     |0                              
2021-10-25|SR203C6300|113.50    |89.50     |90.00     |85.00     |90.00     |89.00     |-23.50    |-24.50    |74        |144       |34        |6.58        |0.2731    |17.72     |0                              
2021-10-25|SR203C6400|97.50     |72.50     |75.00     |72.50     |73.00     |73.00     |-24.50    |-24.50    |63        |106       |7         |4.60        |0.2291    |18.40     |0                              
2021-10-25|SR203C6500|84.50     |65.50     |65.50     |59.50     |61.00     |61.50     |-23.50    |-23.00    |650       |441       |71        |40.32       |0.1939    |19.08     |0                              
2021-10-25|SR203P5400|31.50     |34.50     |36.50     |32.00     |32.50     |35.00     |1.00      |3.50      |350       |200       |60        |11.90       |-0.1296   |16.63     |0                              
2021-10-25|SR203P5500|43.50     |46.00     |49.00     |42.00     |42.00     |47.00     |-1.50     |3.50      |67        |147       |-17       |3.08        |-0.1694   |15.89     |0                              
2021-10-25|SR203P5600|60.00     |64.00     |69.00     |61.50     |61.50     |64.00     |1.50      |4.00      |107       |108       |22        |7.00        |-0.2221   |15.34     |0                              
2021-10-25|SR203P5700|84.50     |96.50     |96.50     |86.00     |86.00     |89.50     |1.50      |5.00      |51        |146       |9         |4.78        |-0.2893   |15.04     |0                              
2021-10-25|SR203P5800|118.00    |128.50    |128.50    |118.50    |122.50    |125.00    |4.50      |7.00      |342       |369       |148       |41.53       |-0.3683   |15.04     |0                              
2021-10-25|SR203P5900|163.00    |179.50    |186.00    |166.50    |167.50    |172.50    |4.50      |9.50      |111       |164       |33        |19.56       |-0.4520   |15.32     |0                              
2021-10-25|SR203P6000|219.00    |233.50    |239.00    |233.50    |237.50    |231.00    |18.50     |12.00     |56        |52        |-16       |13.11       |-0.5326   |15.79     |0                              
2021-10-25|SR203P6100|285.00    |0.00      |0.00      |0.00      |0.00      |298.00    |13.00     |13.00     |0         |42        |0         |0.00        |-0.6050   |16.38     |0                              
2021-10-25|SR203P6200|358.00    |382.00    |389.50    |364.50    |364.50    |372.50    |6.50      |14.50     |30        |55        |-10       |11.36       |-0.6674   |17.04     |0                              
2021-10-25|SR203P6300|438.00    |464.00    |464.00    |439.50    |439.50    |452.00    |1.50      |14.00     |30        |110       |20        |13.47       |-0.7206   |17.72     |0                              
2021-10-25|SR203P6400|521.50    |544.00    |548.50    |526.50    |526.50    |536.00    |5.00      |14.50     |30        |67        |30        |16.19       |-0.7653   |18.40     |0                              
2021-10-25|SR203P6500|607.50    |0.00      |0.00      |0.00      |0.00      |623.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8013   |19.08     |0                              
2021-10-25|SR205C5300|735.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.8780    |16.07     |0                              
2021-10-25|SR205C5400|646.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-23.00    |-23.00    |0         |102       |0         |0.00        |0.8449    |15.63     |0                              
2021-10-25|SR205C5500|562.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-22.00    |-22.00    |0         |112       |0         |0.00        |0.8036    |15.27     |0                              
2021-10-25|SR205C5600|482.50    |458.00    |481.00    |458.00    |470.50    |462.50    |-12.00    |-20.00    |60        |208       |10        |28.16       |0.7537    |14.99     |0                              
2021-10-25|SR205C5700|409.00    |384.00    |392.00    |382.50    |392.00    |391.50    |-17.00    |-17.50    |30        |171       |0         |11.59       |0.6964    |14.83     |0                              
2021-10-25|SR205C5800|343.00    |325.50    |343.00    |312.00    |343.00    |328.00    |0.00      |-15.00    |59        |279       |-19       |19.17       |0.6330    |14.79     |0                              
2021-10-25|SR205C5900|286.00    |277.50    |284.50    |266.00    |276.50    |273.50    |-9.50     |-12.50    |251       |700       |90        |69.37       |0.5664    |14.89     |0                              
2021-10-25|SR205C6000|238.00    |235.00    |240.00    |211.00    |230.50    |227.50    |-7.50     |-10.50    |287       |3,058     |0         |64.70       |0.5001    |15.13     |0                              
2021-10-25|SR205C6100|199.50    |185.50    |199.50    |184.00    |194.00    |189.50    |-5.50     |-10.00    |52        |693       |-6        |10.03       |0.4374    |15.50     |0                              
2021-10-25|SR205C6200|169.00    |166.50    |168.50    |152.50    |164.50    |161.00    |-4.50     |-8.00     |628       |852       |214       |102.63      |0.3816    |15.97     |0                              
2021-10-25|SR205C6300|144.00    |136.50    |143.50    |129.00    |139.00    |137.50    |-5.00     |-6.50     |319       |528       |60        |44.14       |0.3329    |16.53     |0                              
2021-10-25|SR205C6400|125.00    |110.00    |124.00    |110.00    |118.00    |117.50    |-7.00     |-7.50     |71        |1,090     |-10       |8.58        |0.2902    |17.15     |0                              
2021-10-25|SR205C6500|110.00    |105.00    |108.00    |97.00     |102.50    |103.50    |-7.50     |-6.50     |483       |1,567     |47        |49.69       |0.2560    |17.81     |0                              
2021-10-25|SR205C6600|97.00     |93.00     |95.50     |85.50     |91.00     |90.50     |-6.00     |-6.50     |789       |5,498     |99        |72.30       |0.2251    |18.49     |0                              
2021-10-25|SR205P5300|37.00     |37.50     |41.50     |36.00     |36.50     |39.00     |-0.50     |2.00      |302       |1,384     |-20       |11.86       |-0.1172   |16.07     |0                              
2021-10-25|SR205P5400|47.50     |51.50     |54.50     |47.50     |47.50     |50.50     |0.00      |3.00      |767       |475       |-136      |38.91       |-0.1486   |15.63     |0                              
2021-10-25|SR205P5500|62.50     |65.50     |71.00     |62.00     |62.50     |66.50     |0.00      |4.00      |737       |837       |-198      |48.76       |-0.1883   |15.27     |0                              
2021-10-25|SR205P5600|82.00     |93.00     |93.00     |83.50     |83.50     |88.00     |1.50      |6.00      |66        |584       |4         |5.87        |-0.2368   |14.99     |0                              
2021-10-25|SR205P5700|107.50    |113.00    |122.50    |109.00    |110.00    |115.50    |2.50      |8.00      |239       |531       |16        |27.14       |-0.2930   |14.83     |0                              
2021-10-25|SR205P5800|140.50    |148.00    |159.50    |145.00    |145.00    |151.00    |4.50      |10.50     |298       |611       |15        |45.14       |-0.3556   |14.79     |0                              
2021-10-25|SR205P5900|182.00    |195.00    |200.50    |188.00    |188.00    |195.50    |6.00      |13.50     |131       |305       |20        |25.24       |-0.4218   |14.89     |0                              
2021-10-25|SR205P6000|233.00    |256.00    |260.00    |237.50    |242.50    |248.00    |9.50      |15.00     |606       |311       |91        |147.60      |-0.4880   |15.13     |0                              
2021-10-25|SR205P6100|293.50    |301.00    |305.50    |301.00    |301.00    |309.00    |7.50      |15.50     |30        |162       |0         |9.08        |-0.5509   |15.50     |0                              
2021-10-25|SR205P6200|361.50    |0.00      |0.00      |0.00      |0.00      |379.00    |17.50     |17.50     |0         |160       |0         |0.00        |-0.6071   |15.97     |0                              
2021-10-25|SR205P6300|435.50    |458.00    |467.00    |444.00    |445.50    |454.50    |10.00     |19.00     |97        |233       |31        |43.79       |-0.6565   |16.53     |0                              
2021-10-25|SR205P6400|515.50    |0.00      |0.00      |0.00      |0.00      |534.00    |18.50     |18.50     |0         |171       |0         |0.00        |-0.7000   |17.15     |0                              
2021-10-25|SR205P6500|599.00    |0.00      |0.00      |0.00      |0.00      |619.00    |20.00     |20.00     |0         |50        |0         |0.00        |-0.7350   |17.81     |0                              
2021-10-25|SR205P6600|685.50    |0.00      |0.00      |0.00      |0.00      |705.00    |19.50     |19.50     |0         |4         |0         |0.00        |-0.7669   |18.49     |0                              
2021-10-25|TA112C3850|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |58.21     |0                              
2021-10-25|TA112C3900|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |57.33     |0                              
2021-10-25|TA112C3950|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |56.45     |0                              
2021-10-25|TA112C4000|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |55.58     |0                              
2021-10-25|TA112C4050|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |54.72     |0                              
2021-10-25|TA112C4100|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |53.86     |0                              
2021-10-25|TA112C4150|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |53.02     |0                              
2021-10-25|TA112C4200|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |52.18     |0                              
2021-10-25|TA112C4250|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |51.36     |0                              
2021-10-25|TA112C4300|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |34.00     |34.00     |0         |3         |0         |0.00        |0.9996    |50.54     |0                              
2021-10-25|TA112C4350|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |34.00     |34.00     |0         |3         |0         |0.00        |0.9990    |49.75     |0                              
2021-10-25|TA112C4400|992.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |34.00     |34.00     |0         |3         |0         |0.00        |0.9981    |48.97     |0                              
2021-10-25|TA112C4450|942.00    |0.00      |0.00      |0.00      |0.00      |976.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.9970    |48.20     |0                              
2021-10-25|TA112C4500|892.00    |0.00      |0.00      |0.00      |0.00      |926.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.9953    |47.46     |0                              
2021-10-25|TA112C4550|842.50    |0.00      |0.00      |0.00      |0.00      |876.50    |34.00     |34.00     |0         |63        |0         |0.00        |0.9934    |46.75     |0                              
2021-10-25|TA112C4600|792.50    |0.00      |0.00      |0.00      |0.00      |827.00    |34.50     |34.50     |0         |83        |0         |0.00        |0.9904    |46.06     |0                              
2021-10-25|TA112C4650|743.00    |833.50    |833.50    |833.50    |833.50    |777.50    |90.50     |34.50     |6         |142       |0         |2.42        |0.9867    |45.41     |0                              
2021-10-25|TA112C4700|693.50    |0.00      |0.00      |0.00      |0.00      |728.50    |35.00     |35.00     |0         |164       |0         |0.00        |0.9816    |44.79     |0                              
2021-10-25|TA112C4750|644.50    |0.00      |0.00      |0.00      |0.00      |679.50    |35.00     |35.00     |0         |416       |0         |0.00        |0.9747    |44.22     |0                              
2021-10-25|TA112C4800|596.00    |0.00      |0.00      |0.00      |0.00      |630.50    |34.50     |34.50     |0         |386       |0         |0.00        |0.9663    |43.70     |0                              
2021-10-25|TA112C4850|548.00    |0.00      |0.00      |0.00      |0.00      |583.00    |35.00     |35.00     |0         |333       |0         |0.00        |0.9545    |43.23     |0                              
2021-10-25|TA112C4900|501.00    |0.00      |0.00      |0.00      |0.00      |535.50    |34.50     |34.50     |0         |1,396     |0         |0.00        |0.9394    |42.83     |0                              
2021-10-25|TA112C4950|455.00    |528.50    |531.00    |499.50    |531.00    |489.00    |76.00     |34.00     |130       |6,613     |0         |34.05       |0.9210    |42.50     |0                              
2021-10-25|TA112C5000|410.00    |489.50    |502.00    |316.00    |415.00    |444.00    |5.00      |34.00     |1,138     |7,050     |0         |246.50      |0.8974    |42.25     |0                              
2021-10-25|TA112C5100|326.50    |370.00    |404.50    |245.50    |348.00    |358.50    |21.50     |32.00     |921       |1,887     |4         |154.53      |0.8342    |42.02     |0                              
2021-10-25|TA112C5200|252.50    |296.00    |329.00    |183.50    |261.00    |281.50    |8.50      |29.00     |3,853     |1,185     |58        |507.93      |0.7499    |42.21     |0                              
2021-10-25|TA112C5300|191.00    |239.50    |258.50    |134.50    |197.50    |215.50    |6.50      |24.50     |1,986     |1,881     |685       |169.22      |0.6488    |42.84     |0                              
2021-10-25|TA112C5400|142.00    |180.00    |200.50    |97.50     |149.00    |162.50    |7.00      |20.50     |2,959     |2,808     |1,145     |198.23      |0.5410    |43.94     |0                              
2021-10-25|TA112C5500|106.00    |129.00    |156.50    |71.00     |110.50    |121.00    |4.50      |15.00     |4,616     |4,435     |325       |265.98      |0.4381    |45.45     |0                              
2021-10-25|TA112C5600|79.50     |90.00     |119.00    |52.50     |80.50     |90.50     |1.00      |11.00     |3,754     |3,481     |818       |159.23      |0.3485    |47.31     |0                              
2021-10-25|TA112C5700|60.50     |70.00     |90.00     |40.50     |61.00     |68.50     |0.50      |8.00      |5,393     |4,548     |1,261     |183.37      |0.2751    |49.44     |0                              
2021-10-25|TA112C5800|46.50     |50.00     |68.50     |30.50     |45.00     |52.50     |-1.50     |6.00      |4,285     |3,075     |636       |112.42      |0.2168    |51.73     |0                              
2021-10-25|TA112C5900|36.50     |41.50     |52.00     |23.50     |34.00     |41.00     |-2.50     |4.50      |2,767     |1,482     |228       |53.12       |0.1718    |54.13     |0                              
2021-10-25|TA112C6000|28.50     |33.00     |40.00     |19.00     |23.50     |32.50     |-5.00     |4.00      |7,520     |6,300     |732       |109.31      |0.1381    |56.57     |0                              
2021-10-25|TA112C6100|23.50     |21.50     |30.00     |14.00     |17.50     |26.00     |-6.00     |2.50      |8,082     |9,674     |1,582     |92.28       |0.1113    |59.00     |0                              
2021-10-25|TA112P3850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |7         |137       |0         |0.00        |-0.0001   |58.21     |0                              
2021-10-25|TA112P3900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |132       |0         |0.01        |-0.0001   |57.33     |0                              
2021-10-25|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0001   |56.45     |0                              
2021-10-25|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0002   |55.58     |0                              
2021-10-25|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0002   |54.72     |0                              
2021-10-25|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0004   |53.86     |0                              
2021-10-25|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0005   |53.02     |0                              
2021-10-25|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |-0.0007   |52.18     |0                              
2021-10-25|TA112P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0010   |51.36     |0                              
2021-10-25|TA112P4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |393       |-6        |0.00        |-0.0014   |50.54     |0                              
2021-10-25|TA112P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |-0.0019   |49.75     |0                              
2021-10-25|TA112P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |899       |0         |0.00        |-0.0027   |48.97     |0                              
2021-10-25|TA112P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |568       |0         |0.00        |-0.0037   |48.20     |0                              
2021-10-25|TA112P4500|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |1,205     |9         |0.01        |-0.0052   |47.46     |0                              
2021-10-25|TA112P4550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |594       |0         |0.00        |-0.0070   |46.75     |0                              
2021-10-25|TA112P4600|1.00      |1.00      |3.50      |0.50      |1.00      |1.50      |0.00      |0.50      |246       |802       |14        |0.23        |-0.0099   |46.06     |0                              
2021-10-25|TA112P4650|1.50      |2.00      |2.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |23        |731       |0         |0.01        |-0.0135   |45.41     |0                              
2021-10-25|TA112P4700|2.00      |2.00      |6.00      |1.50      |1.50      |2.50      |-0.50     |0.50      |1,039     |1,013     |35        |1.47        |-0.0184   |44.79     |0                              
2021-10-25|TA112P4750|3.00      |3.00      |8.50      |2.00      |3.00      |3.50      |0.00      |0.50      |1,048     |1,236     |-92       |1.99        |-0.0252   |44.22     |0                              
2021-10-25|TA112P4800|4.50      |3.00      |12.00     |3.00      |3.50      |5.00      |-1.00     |0.50      |2,046     |1,774     |266       |7.05        |-0.0335   |43.70     |0                              
2021-10-25|TA112P4850|6.50      |4.00      |15.50     |4.00      |5.00      |7.00      |-1.50     |0.50      |2,057     |1,273     |132       |9.80        |-0.0453   |43.23     |0                              
2021-10-25|TA112P4900|9.50      |7.00      |20.50     |5.50      |7.00      |10.00     |-2.50     |0.50      |2,941     |2,486     |146       |15.78       |-0.0603   |42.83     |0                              
2021-10-25|TA112P4950|13.00     |10.50     |27.50     |8.00      |9.50      |13.50     |-3.50     |0.50      |2,242     |1,633     |4         |15.38       |-0.0786   |42.50     |0                              
2021-10-25|TA112P5000|18.00     |15.00     |36.00     |11.00     |14.50     |18.00     |-3.50     |0.00      |7,245     |5,466     |247       |72.26       |-0.1021   |42.25     |0                              
2021-10-25|TA112P5100|34.50     |26.00     |61.00     |20.00     |29.00     |32.50     |-5.50     |-2.00     |3,004     |1,560     |-123      |47.68       |-0.1652   |42.02     |0                              
2021-10-25|TA112P5200|60.50     |45.50     |95.50     |36.50     |47.50     |55.50     |-13.00    |-5.00     |4,549     |2,391     |646       |120.15      |-0.2494   |42.21     |0                              
2021-10-25|TA112P5300|99.00     |74.50     |145.00    |62.50     |82.00     |89.50     |-17.00    |-9.50     |3,204     |1,497     |-52       |145.27      |-0.3505   |42.84     |0                              
2021-10-25|TA112P5400|150.00    |122.50    |208.00    |102.00    |132.50    |136.50    |-17.50    |-13.50    |1,938     |1,091     |35        |145.98      |-0.4582   |43.94     |0                              
2021-10-25|TA112P5500|214.00    |171.50    |283.50    |155.50    |197.50    |195.00    |-16.50    |-19.00    |854       |1,041     |54        |88.41       |-0.5611   |45.45     |0                              
2021-10-25|TA112P5600|287.50    |232.50    |362.00    |224.00    |272.00    |264.50    |-15.50    |-23.00    |497       |658       |69        |72.48       |-0.6508   |47.31     |0                              
2021-10-25|TA112P5700|368.00    |332.50    |445.00    |297.00    |347.50    |342.50    |-20.50    |-25.50    |421       |509       |15        |77.87       |-0.7242   |49.44     |0                              
2021-10-25|TA112P5800|454.50    |391.00    |541.00    |378.00    |428.00    |426.50    |-26.50    |-28.00    |442       |419       |49        |99.55       |-0.7826   |51.73     |0                              
2021-10-25|TA112P5900|544.00    |472.50    |628.00    |462.50    |527.00    |514.50    |-17.00    |-29.50    |94        |204       |26        |25.19       |-0.8276   |54.13     |0                              
2021-10-25|TA112P6000|636.00    |604.00    |704.00    |604.00    |704.00    |606.50    |68.00     |-29.50    |12        |24        |9         |4.13        |-0.8614   |56.57     |0                              
2021-10-25|TA112P6100|731.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8882   |59.00     |0                              
2021-10-25|TA201C3900|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,550.50  |34.00     |34.00     |0         |1         |0         |0.00        |0.9954    |43.54     |0                              
2021-10-25|TA201C3950|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,500.50  |34.00     |34.00     |0         |0         |0         |0.00        |0.9938    |42.83     |0                              
2021-10-25|TA201C4000|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.9923    |42.13     |0                              
2021-10-25|TA201C4050|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,401.00  |33.50     |33.50     |0         |0         |0         |0.00        |0.9906    |41.44     |0                              
2021-10-25|TA201C4100|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,351.50  |33.50     |33.50     |0         |0         |0         |0.00        |0.9883    |40.74     |0                              
2021-10-25|TA201C4150|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,302.00  |33.50     |33.50     |0         |0         |0         |0.00        |0.9859    |40.05     |0                              
2021-10-25|TA201C4200|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,252.50  |33.50     |33.50     |0         |0         |0         |0.00        |0.9835    |39.36     |0                              
2021-10-25|TA201C4250|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |33.50     |33.50     |0         |0         |0         |0.00        |0.9804    |38.68     |0                              
2021-10-25|TA201C4300|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |33.50     |33.50     |0         |0         |0         |0.00        |0.9767    |38.00     |0                              
2021-10-25|TA201C4350|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |33.50     |33.50     |0         |3         |0         |0.00        |0.9729    |37.33     |0                              
2021-10-25|TA201C4400|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |33.00     |33.00     |0         |4         |0         |0.00        |0.9686    |36.66     |0                              
2021-10-25|TA201C4450|975.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |33.00     |33.00     |0         |22        |0         |0.00        |0.9630    |36.01     |0                              
2021-10-25|TA201C4500|926.50    |0.00      |0.00      |0.00      |0.00      |959.50    |33.00     |33.00     |0         |43        |0         |0.00        |0.9571    |35.36     |0                              
2021-10-25|TA201C4550|879.00    |0.00      |0.00      |0.00      |0.00      |911.00    |32.00     |32.00     |0         |73        |0         |0.00        |0.9508    |34.73     |0                              
2021-10-25|TA201C4600|831.00    |0.00      |0.00      |0.00      |0.00      |863.50    |32.50     |32.50     |0         |306       |0         |0.00        |0.9423    |34.11     |0                              
2021-10-25|TA201C4650|784.00    |0.00      |0.00      |0.00      |0.00      |816.00    |32.00     |32.00     |0         |438       |0         |0.00        |0.9335    |33.51     |0                              
2021-10-25|TA201C4700|737.50    |707.50    |707.50    |707.50    |707.50    |769.00    |-30.00    |31.50     |1         |287       |-1        |0.35        |0.9234    |32.93     |0                              
2021-10-25|TA201C4750|691.50    |0.00      |0.00      |0.00      |0.00      |723.00    |31.50     |31.50     |0         |744       |0         |0.00        |0.9109    |32.38     |0                              
2021-10-25|TA201C4800|646.00    |622.00    |714.00    |578.00    |657.50    |676.50    |11.50     |30.50     |151       |13,449    |0         |51.18       |0.8979    |31.85     |0                              
2021-10-25|TA201C4850|602.00    |636.50    |674.50    |509.50    |613.50    |632.00    |11.50     |30.00     |357       |5,542     |0         |107.93      |0.8817    |31.36     |0                              
2021-10-25|TA201C4900|558.00    |626.00    |626.00    |504.50    |567.00    |587.50    |9.00      |29.50     |101       |1,109     |-48       |29.13       |0.8639    |30.91     |0                              
2021-10-25|TA201C4950|516.00    |500.00    |595.50    |443.00    |519.00    |544.50    |3.00      |28.50     |250       |2,324     |0         |67.53       |0.8438    |30.51     |0                              
2021-10-25|TA201C5000|474.50    |532.00    |550.00    |386.50    |492.50    |503.00    |18.00     |28.50     |866       |17,926    |108       |214.65      |0.8205    |30.16     |0                              
2021-10-25|TA201C5100|398.00    |428.00    |471.50    |312.00    |417.00    |424.00    |19.00     |26.00     |1,205     |4,606     |7         |248.86      |0.7664    |29.66     |0                              
2021-10-25|TA201C5200|330.00    |353.00    |403.00    |252.50    |341.00    |352.50    |11.00     |22.50     |1,358     |11,051    |-8        |227.42      |0.7019    |29.48     |0                              
2021-10-25|TA201C5300|271.50    |295.00    |335.50    |205.00    |281.00    |291.00    |9.50      |19.50     |2,597     |14,002    |459       |348.55      |0.6298    |29.67     |0                              
2021-10-25|TA201C5400|224.00    |240.50    |276.50    |165.00    |246.00    |239.50    |22.00     |15.50     |7,600     |35,314    |-68       |876.76      |0.5550    |30.27     |0                              
2021-10-25|TA201C5500|186.50    |213.50    |231.50    |138.50    |200.50    |199.00    |14.00     |12.50     |12,604    |10,459    |-618      |1,239.27    |0.4833    |31.27     |0                              
2021-10-25|TA201C5600|158.00    |179.00    |200.00    |123.00    |171.50    |167.00    |13.50     |9.00      |4,502     |6,378     |-332      |377.65      |0.4188    |32.60     |0                              
2021-10-25|TA201C5700|135.50    |160.50    |169.00    |105.00    |147.00    |142.00    |11.50     |6.50      |3,994     |6,643     |-138      |291.98      |0.3630    |34.19     |0                              
2021-10-25|TA201C5800|118.50    |132.00    |145.00    |93.00     |126.00    |124.50    |7.50      |6.00      |5,536     |7,827     |35        |340.96      |0.3178    |35.94     |0                              
2021-10-25|TA201C5900|105.50    |115.00    |125.00    |82.50     |108.50    |110.00    |3.00      |4.50      |2,992     |5,755     |252       |162.26      |0.2796    |37.79     |0                              
2021-10-25|TA201C6000|94.00     |101.50    |115.50    |75.50     |98.50     |98.50     |4.50      |4.50      |16,647    |28,100    |-229      |842.55      |0.2483    |39.67     |0                              
2021-10-25|TA201C6100|85.50     |89.50     |98.50     |65.00     |87.50     |88.50     |2.00      |3.00      |4,007     |3,433     |149       |171.95      |0.2217    |41.54     |0                              
2021-10-25|TA201C6200|78.50     |80.00     |88.50     |53.50     |78.50     |81.50     |0.00      |3.00      |15,092    |14,385    |1,897     |594.05      |0.2003    |43.39     |0                              
2021-10-25|TA201P3900|2.50      |4.00      |4.00      |4.00      |4.00      |2.00      |1.50      |-0.50     |1         |377       |1         |0.00        |-0.0074   |43.54     |0                              
2021-10-25|TA201P3950|2.50      |3.50      |4.50      |3.50      |4.00      |2.50      |1.50      |0.00      |12        |222       |0         |0.03        |-0.0087   |42.83     |0                              
2021-10-25|TA201P4000|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |2         |76        |-2        |0.00        |-0.0100   |42.13     |0                              
2021-10-25|TA201P4050|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0114   |41.44     |0                              
2021-10-25|TA201P4100|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.0135   |40.74     |0                              
2021-10-25|TA201P4150|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.0156   |40.05     |0                              
2021-10-25|TA201P4200|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.0178   |39.36     |0                              
2021-10-25|TA201P4250|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.0206   |38.68     |0                              
2021-10-25|TA201P4300|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |924       |0         |0.00        |-0.0241   |38.00     |0                              
2021-10-25|TA201P4350|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |863       |0         |0.00        |-0.0276   |37.33     |0                              
2021-10-25|TA201P4400|9.50      |9.50      |9.50      |8.00      |8.00      |8.50      |-1.50     |-1.00     |62        |690       |-2        |0.29        |-0.0317   |36.66     |0                              
2021-10-25|TA201P4450|11.00     |10.00     |10.00     |9.00      |9.50      |10.00     |-1.50     |-1.00     |61        |518       |-2        |0.30        |-0.0371   |36.01     |0                              
2021-10-25|TA201P4500|12.50     |9.00      |12.50     |9.00      |11.00     |11.50     |-1.50     |-1.00     |154       |1,678     |68        |0.85        |-0.0426   |35.36     |0                              
2021-10-25|TA201P4550|15.00     |11.00     |14.50     |10.00     |13.00     |13.00     |-2.00     |-2.00     |127       |1,085     |-74       |0.70        |-0.0488   |34.73     |0                              
2021-10-25|TA201P4600|17.50     |15.00     |17.00     |14.00     |16.00     |15.50     |-1.50     |-2.00     |102       |842       |30        |0.81        |-0.0570   |34.11     |0                              
2021-10-25|TA201P4650|20.00     |15.50     |19.00     |15.50     |17.00     |18.00     |-3.00     |-2.00     |106       |880       |-75       |0.90        |-0.0656   |33.51     |0                              
2021-10-25|TA201P4700|23.50     |18.00     |26.50     |17.00     |24.00     |21.00     |0.50      |-2.50     |2,406     |3,733     |140       |24.94       |-0.0755   |32.93     |0                              
2021-10-25|TA201P4750|27.00     |21.50     |30.50     |18.50     |25.00     |24.50     |-2.00     |-2.50     |2,241     |1,026     |77        |26.36       |-0.0878   |32.38     |0                              
2021-10-25|TA201P4800|32.00     |24.50     |37.00     |21.50     |30.00     |28.50     |-2.00     |-3.50     |3,522     |4,723     |-49       |47.21       |-0.1006   |31.85     |0                              
2021-10-25|TA201P4850|37.50     |27.50     |45.50     |25.50     |35.50     |33.50     |-2.00     |-4.00     |1,933     |2,081     |228       |32.10       |-0.1166   |31.36     |0                              
2021-10-25|TA201P4900|43.50     |36.00     |54.50     |32.00     |42.00     |39.00     |-1.50     |-4.50     |2,306     |3,298     |268       |47.07       |-0.1342   |30.91     |0                              
2021-10-25|TA201P4950|51.50     |43.00     |65.00     |38.50     |49.00     |46.00     |-2.50     |-5.50     |1,359     |3,895     |27        |32.05       |-0.1541   |30.51     |0                              
2021-10-25|TA201P5000|60.00     |55.00     |78.50     |47.00     |60.00     |54.00     |0.00      |-6.00     |9,036     |15,385    |91        |262.52      |-0.1772   |30.16     |0                              
2021-10-25|TA201P5100|83.00     |70.00     |107.50    |64.00     |82.00     |75.00     |-1.00     |-8.00     |2,314     |4,280     |84        |89.54       |-0.2310   |29.66     |0                              
2021-10-25|TA201P5200|114.50    |114.50    |144.50    |86.00     |110.50    |103.50    |-4.00     |-11.00    |2,810     |4,402     |-138      |155.32      |-0.2952   |29.48     |0                              
2021-10-25|TA201P5300|156.00    |134.50    |194.50    |118.50    |150.50    |141.50    |-5.50     |-14.50    |2,851     |3,133     |-47       |216.55      |-0.3672   |29.67     |0                              
2021-10-25|TA201P5400|208.00    |190.00    |255.00    |160.00    |204.00    |190.00    |-4.00     |-18.00    |3,824     |5,276     |410       |372.26      |-0.4419   |30.27     |0                              
2021-10-25|TA201P5500|270.50    |229.50    |331.00    |217.00    |259.50    |248.50    |-11.00    |-22.00    |1,955     |1,276     |226       |250.28      |-0.5136   |31.27     |0                              
2021-10-25|TA201P5600|341.50    |309.50    |408.50    |280.00    |329.50    |316.50    |-12.00    |-25.00    |1,487     |689       |44        |248.61      |-0.5781   |32.60     |0                              
2021-10-25|TA201P5700|418.50    |380.00    |489.00    |351.50    |408.00    |391.50    |-10.50    |-27.00    |1,018     |758       |137       |204.33      |-0.6341   |34.19     |0                              
2021-10-25|TA201P5800|501.00    |458.00    |580.00    |433.00    |490.00    |473.50    |-11.00    |-27.50    |864       |875       |172       |212.96      |-0.6794   |35.94     |0                              
2021-10-25|TA201P5900|588.00    |538.00    |651.50    |526.50    |573.00    |558.50    |-15.00    |-29.50    |127       |395       |0         |37.31       |-0.7178   |37.79     |0                              
2021-10-25|TA201P6000|676.50    |616.00    |650.00    |616.00    |650.00    |647.00    |-26.50    |-29.50    |7         |411       |5         |2.26        |-0.7492   |39.67     |0                              
2021-10-25|TA201P6100|767.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-30.50    |-30.50    |0         |71        |0         |0.00        |-0.7759   |41.54     |0                              
2021-10-25|TA201P6200|860.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-30.50    |-30.50    |0         |61        |0         |0.00        |-0.7975   |43.39     |0                              
2021-10-25|TA202C4250|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |34.50     |34.50     |0         |0         |0         |0.00        |0.9714    |31.13     |0                              
2021-10-25|TA202C4300|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.9656    |30.75     |0                              
2021-10-25|TA202C4350|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.9597    |30.38     |0                              
2021-10-25|TA202C4400|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |33.50     |33.50     |0         |0         |0         |0.00        |0.9537    |30.03     |0                              
2021-10-25|TA202C4450|978.50    |0.00      |0.00      |0.00      |0.00      |1,011.50  |33.00     |33.00     |0         |0         |0         |0.00        |0.9454    |29.70     |0                              
2021-10-25|TA202C4500|931.50    |0.00      |0.00      |0.00      |0.00      |964.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9368    |29.37     |0                              
2021-10-25|TA202C4550|885.50    |0.00      |0.00      |0.00      |0.00      |917.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9279    |29.07     |0                              
2021-10-25|TA202C4600|840.00    |0.00      |0.00      |0.00      |0.00      |872.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9162    |28.79     |0                              
2021-10-25|TA202C4650|795.00    |0.00      |0.00      |0.00      |0.00      |826.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9042    |28.53     |0                              
2021-10-25|TA202C4700|751.00    |0.00      |0.00      |0.00      |0.00      |781.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8909    |28.29     |0                              
2021-10-25|TA202C4750|707.00    |0.00      |0.00      |0.00      |0.00      |738.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8752    |28.08     |0                              
2021-10-25|TA202C4800|665.00    |0.00      |0.00      |0.00      |0.00      |695.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.8590    |27.90     |0                              
2021-10-25|TA202C4850|623.50    |0.00      |0.00      |0.00      |0.00      |653.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.8401    |27.75     |0                              
2021-10-25|TA202C4900|582.50    |0.00      |0.00      |0.00      |0.00      |613.00    |30.50     |30.50     |0         |7         |0         |0.00        |0.8198    |27.63     |0                              
2021-10-25|TA202C4950|544.50    |0.00      |0.00      |0.00      |0.00      |573.00    |28.50     |28.50     |0         |16        |0         |0.00        |0.7985    |27.55     |0                              
2021-10-25|TA202C5000|507.00    |533.00    |553.00    |429.00    |531.00    |536.00    |24.00     |29.00     |273       |121       |57        |68.74       |0.7742    |27.51     |0                              
2021-10-25|TA202C5100|437.00    |385.50    |500.00    |383.00    |456.00    |465.50    |19.00     |28.50     |127       |203       |-8        |28.98       |0.7229    |27.54     |0                              
2021-10-25|TA202C5200|374.50    |404.00    |424.50    |329.00    |400.00    |401.50    |25.50     |27.00     |141       |133       |13        |28.53       |0.6670    |27.74     |0                              
2021-10-25|TA202C5300|319.50    |283.50    |359.50    |278.00    |347.00    |346.00    |27.50     |26.50     |219       |313       |13        |36.04       |0.6084    |28.12     |0                              
2021-10-25|TA202C5400|272.50    |298.00    |325.00    |240.50    |296.00    |299.00    |23.50     |26.50     |219       |452       |47        |31.18       |0.5499    |28.68     |0                              
2021-10-25|TA202C5500|234.50    |261.50    |286.00    |207.00    |255.00    |258.50    |20.50     |24.00     |409       |479       |241       |51.97       |0.4943    |29.39     |0                              
2021-10-25|TA202C5600|202.00    |245.50    |249.50    |184.00    |221.50    |224.00    |19.50     |22.00     |280       |268       |44        |30.48       |0.4423    |30.25     |0                              
2021-10-25|TA202C5700|175.00    |214.50    |214.50    |166.00    |192.50    |197.50    |17.50     |22.50     |258       |320       |120       |24.92       |0.3963    |31.22     |0                              
2021-10-25|TA202C5800|154.50    |189.00    |191.50    |141.50    |168.50    |174.50    |14.00     |20.00     |354       |267       |44        |30.57       |0.3552    |32.28     |0                              
2021-10-25|TA202C5900|135.50    |167.50    |173.00    |126.50    |149.50    |156.00    |14.00     |20.50     |444       |343       |46        |34.29       |0.3196    |33.40     |0                              
2021-10-25|TA202C6000|122.50    |150.00    |155.50    |113.50    |132.50    |140.00    |10.00     |17.50     |382       |317       |43        |25.92       |0.2882    |34.56     |0                              
2021-10-25|TA202C6100|109.50    |135.00    |136.50    |103.00    |118.50    |127.50    |9.00      |18.00     |365       |658       |87        |22.09       |0.2619    |35.75     |0                              
2021-10-25|TA202P4250|13.50     |7.50      |12.50     |7.50      |12.50     |9.50      |-1.00     |-4.00     |14        |148       |-3        |0.06        |-0.0301   |31.13     |0                              
2021-10-25|TA202P4300|15.00     |11.00     |11.00     |11.00     |11.00     |11.00     |-4.00     |-4.00     |6         |121       |0         |0.03        |-0.0353   |30.75     |0                              
2021-10-25|TA202P4350|17.50     |12.50     |16.50     |12.00     |16.50     |13.00     |-1.00     |-4.50     |32        |102       |-5        |0.21        |-0.0407   |30.38     |0                              
2021-10-25|TA202P4400|20.00     |14.50     |14.50     |14.00     |14.00     |14.50     |-6.00     |-5.50     |12        |82        |5         |0.09        |-0.0463   |30.03     |0                              
2021-10-25|TA202P4450|22.50     |16.00     |16.00     |16.00     |16.00     |17.50     |-6.50     |-5.00     |6         |55        |0         |0.05        |-0.0541   |29.70     |0                              
2021-10-25|TA202P4500|25.50     |18.50     |18.50     |18.50     |18.50     |20.50     |-7.00     |-5.00     |4         |52        |0         |0.04        |-0.0622   |29.37     |0                              
2021-10-25|TA202P4550|29.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-6.00     |-6.00     |0         |63        |0         |0.00        |-0.0707   |29.07     |0                              
2021-10-25|TA202P4600|33.50     |31.00     |31.00     |31.00     |31.00     |27.50     |-2.50     |-6.00     |1         |47        |0         |0.02        |-0.0820   |28.79     |0                              
2021-10-25|TA202P4650|38.50     |29.00     |36.00     |29.00     |36.00     |32.00     |-2.50     |-6.50     |30        |50        |-10       |0.50        |-0.0935   |28.53     |0                              
2021-10-25|TA202P4700|44.50     |38.00     |46.00     |31.50     |41.50     |37.00     |-3.00     |-7.50     |639       |299       |-92       |12.40       |-0.1065   |28.29     |0                              
2021-10-25|TA202P4750|50.50     |45.00     |53.50     |36.50     |48.00     |43.50     |-2.50     |-7.00     |295       |206       |13        |6.51        |-0.1218   |28.08     |0                              
2021-10-25|TA202P4800|58.00     |47.50     |64.50     |43.50     |54.50     |50.00     |-3.50     |-8.00     |169       |154       |17        |4.26        |-0.1376   |27.90     |0                              
2021-10-25|TA202P4850|66.50     |52.00     |74.50     |49.50     |62.50     |58.50     |-4.00     |-8.00     |316       |130       |-56       |9.15        |-0.1562   |27.75     |0                              
2021-10-25|TA202P4900|75.00     |66.00     |86.50     |61.00     |72.00     |67.50     |-3.00     |-7.50     |284       |135       |-13       |9.41        |-0.1762   |27.63     |0                              
2021-10-25|TA202P4950|87.00     |81.00     |102.50    |71.50     |85.00     |78.00     |-2.00     |-9.00     |293       |132       |-34       |11.57       |-0.1972   |27.55     |0                              
2021-10-25|TA202P5000|99.00     |89.50     |118.50    |81.00     |98.00     |90.50     |-1.00     |-8.50     |270       |231       |57        |12.13       |-0.2212   |27.51     |0                              
2021-10-25|TA202P5100|129.00    |152.00    |157.00    |109.00    |127.50    |119.00    |-1.50     |-10.00    |202       |286       |23        |12.61       |-0.2722   |27.54     |0                              
2021-10-25|TA202P5200|166.00    |155.00    |200.50    |140.00    |167.00    |155.00    |1.00      |-11.00    |225       |226       |20        |18.64       |-0.3277   |27.74     |0                              
2021-10-25|TA202P5300|210.00    |252.00    |256.00    |179.00    |206.00    |198.50    |-4.00     |-11.50    |224       |238       |51        |22.90       |-0.3862   |28.12     |0                              
2021-10-25|TA202P5400|262.50    |252.00    |319.00    |227.50    |257.50    |251.00    |-5.00     |-11.50    |262       |322       |70        |33.26       |-0.4445   |28.68     |0                              
2021-10-25|TA202P5500|324.00    |312.00    |384.50    |290.50    |319.50    |310.50    |-4.50     |-13.50    |279       |236       |86        |44.99       |-0.5002   |29.39     |0                              
2021-10-25|TA202P5600|391.00    |447.50    |452.00    |361.50    |382.50    |375.00    |-8.50     |-16.00    |221       |219       |95        |43.14       |-0.5523   |30.25     |0                              
2021-10-25|TA202P5700|463.00    |453.00    |535.00    |422.00    |452.50    |448.00    |-10.50    |-15.00    |224       |269       |85        |52.11       |-0.5983   |31.22     |0                              
2021-10-25|TA202P5800|542.00    |570.00    |623.50    |497.00    |527.50    |524.50    |-14.50    |-17.50    |230       |305       |70        |61.81       |-0.6397   |32.28     |0                              
2021-10-25|TA202P5900|623.00    |610.00    |610.00    |610.00    |610.00    |605.50    |-13.00    |-17.50    |20        |233       |8         |6.10        |-0.6754   |33.40     |0                              
2021-10-25|TA202P6000|709.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7071   |34.56     |0                              
2021-10-25|TA202P6100|795.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7336   |35.75     |0                              
2021-10-25|TA203C4450|966.50    |0.00      |0.00      |0.00      |0.00      |1,009.00  |42.50     |42.50     |0         |0         |0         |0.00        |0.9168    |28.81     |0                              
2021-10-25|TA203C4500|920.00    |0.00      |0.00      |0.00      |0.00      |963.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.9066    |28.54     |0                              
2021-10-25|TA203C4550|875.00    |0.00      |0.00      |0.00      |0.00      |918.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8960    |28.27     |0                              
2021-10-25|TA203C4600|830.00    |0.00      |0.00      |0.00      |0.00      |874.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.8828    |28.02     |0                              
2021-10-25|TA203C4650|786.00    |0.00      |0.00      |0.00      |0.00      |830.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8695    |27.77     |0                              
2021-10-25|TA203C4700|743.50    |0.00      |0.00      |0.00      |0.00      |787.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.8560    |27.53     |0                              
2021-10-25|TA203C4750|702.50    |0.00      |0.00      |0.00      |0.00      |745.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.8394    |27.31     |0                              
2021-10-25|TA203C4800|665.00    |0.00      |0.00      |0.00      |0.00      |704.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.8225    |27.10     |0                              
2021-10-25|TA203C4850|627.50    |0.00      |0.00      |0.00      |0.00      |663.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8054    |26.90     |0                              
2021-10-25|TA203C4900|593.00    |0.00      |0.00      |0.00      |0.00      |625.50    |32.50     |32.50     |0         |7         |0         |0.00        |0.7851    |26.73     |0                              
2021-10-25|TA203C4950|558.50    |646.00    |646.00    |646.00    |646.00    |587.50    |87.50     |29.00     |3         |42        |0         |0.97        |0.7645    |26.58     |0                              
2021-10-25|TA203C5000|526.50    |0.00      |0.00      |0.00      |0.00      |550.00    |23.50     |23.50     |0         |26        |0         |0.00        |0.7434    |26.45     |0                              
2021-10-25|TA203C5100|465.50    |0.00      |0.00      |0.00      |0.00      |482.50    |17.00     |17.00     |0         |26        |0         |0.00        |0.6958    |26.31     |0                              
2021-10-25|TA203C5200|412.00    |0.00      |0.00      |0.00      |0.00      |421.50    |9.50      |9.50      |0         |39        |0         |0.00        |0.6451    |26.35     |0                              
2021-10-25|TA203C5300|363.00    |0.00      |0.00      |0.00      |0.00      |367.00    |4.00      |4.00      |0         |66        |0         |0.00        |0.5929    |26.62     |0                              
2021-10-25|TA203C5400|318.00    |0.00      |0.00      |0.00      |0.00      |322.00    |4.00      |4.00      |0         |96        |0         |0.00        |0.5407    |27.14     |0                              
2021-10-25|TA203C5500|280.50    |250.00    |319.00    |250.00    |319.00    |285.00    |38.50     |4.50      |45        |117       |42        |5.73        |0.4916    |27.88     |0                              
2021-10-25|TA203C5600|245.00    |0.00      |0.00      |0.00      |0.00      |252.50    |7.50      |7.50      |0         |93        |0         |0.00        |0.4460    |28.77     |0                              
2021-10-25|TA203C5700|215.00    |0.00      |0.00      |0.00      |0.00      |228.50    |13.50     |13.50     |0         |79        |0         |0.00        |0.4060    |29.76     |0                              
2021-10-25|TA203C5800|188.00    |0.00      |0.00      |0.00      |0.00      |205.00    |17.00     |17.00     |0         |194       |0         |0.00        |0.3693    |30.80     |0                              
2021-10-25|TA203C5900|164.50    |0.00      |0.00      |0.00      |0.00      |188.00    |23.50     |23.50     |0         |636       |0         |0.00        |0.3383    |31.85     |0                              
2021-10-25|TA203C6000|143.50    |0.00      |0.00      |0.00      |0.00      |171.50    |28.00     |28.00     |0         |27        |0         |0.00        |0.3094    |32.89     |0                              
2021-10-25|TA203C6100|125.50    |0.00      |0.00      |0.00      |0.00      |158.00    |32.50     |32.50     |0         |39        |0         |0.00        |0.2847    |33.91     |0                              
2021-10-25|TA203P4450|19.50     |0.00      |0.00      |0.00      |0.00      |32.50     |13.00     |13.00     |0         |122       |0         |0.00        |-0.0811   |28.81     |0                              
2021-10-25|TA203P4500|23.00     |0.00      |0.00      |0.00      |0.00      |37.00     |14.00     |14.00     |0         |70        |0         |0.00        |-0.0907   |28.54     |0                              
2021-10-25|TA203P4550|28.00     |0.00      |0.00      |0.00      |0.00      |41.50     |13.50     |13.50     |0         |77        |0         |0.00        |-0.1009   |28.27     |0                              
2021-10-25|TA203P4600|33.00     |0.00      |0.00      |0.00      |0.00      |47.50     |14.50     |14.50     |0         |93        |0         |0.00        |-0.1135   |28.02     |0                              
2021-10-25|TA203P4650|39.00     |0.00      |0.00      |0.00      |0.00      |53.50     |14.50     |14.50     |0         |84        |0         |0.00        |-0.1264   |27.77     |0                              
2021-10-25|TA203P4700|46.00     |0.00      |0.00      |0.00      |0.00      |60.00     |14.00     |14.00     |0         |63        |0         |0.00        |-0.1396   |27.53     |0                              
2021-10-25|TA203P4750|55.00     |0.00      |0.00      |0.00      |0.00      |68.50     |13.50     |13.50     |0         |42        |0         |0.00        |-0.1557   |27.31     |0                              
2021-10-25|TA203P4800|67.50     |0.00      |0.00      |0.00      |0.00      |77.00     |9.50      |9.50      |0         |30        |0         |0.00        |-0.1722   |27.10     |0                              
2021-10-25|TA203P4850|79.50     |0.00      |0.00      |0.00      |0.00      |85.50     |6.00      |6.00      |0         |30        |0         |0.00        |-0.1891   |26.90     |0                              
2021-10-25|TA203P4900|94.50     |0.00      |0.00      |0.00      |0.00      |97.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.2089   |26.73     |0                              
2021-10-25|TA203P4950|110.00    |84.00     |95.00     |84.00     |95.00     |109.00    |-15.00    |-1.00     |6         |33        |6         |0.27        |-0.2292   |26.58     |0                              
2021-10-25|TA203P5000|127.50    |98.00     |98.00     |98.00     |98.00     |121.50    |-29.50    |-6.00     |3         |47        |0         |0.15        |-0.2501   |26.45     |0                              
2021-10-25|TA203P5100|166.00    |129.50    |129.50    |128.50    |128.50    |153.00    |-37.50    |-13.00    |6         |34        |0         |0.39        |-0.2972   |26.31     |0                              
2021-10-25|TA203P5200|211.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-20.50    |-20.50    |0         |38        |0         |0.00        |-0.3475   |26.35     |0                              
2021-10-25|TA203P5300|262.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.3996   |26.62     |0                              
2021-10-25|TA203P5400|316.00    |260.50    |260.50    |260.50    |260.50    |290.00    |-55.50    |-26.00    |3         |27        |0         |0.39        |-0.4516   |27.14     |0                              
2021-10-25|TA203P5500|377.50    |312.00    |312.50    |312.00    |312.50    |352.50    |-65.00    |-25.00    |6         |36        |0         |0.94        |-0.5008   |27.88     |0                              
2021-10-25|TA203P5600|441.50    |374.00    |374.00    |373.50    |374.00    |419.00    |-67.50    |-22.50    |15        |49        |0         |2.87        |-0.5465   |28.77     |0                              
2021-10-25|TA203P5700|510.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5866   |29.76     |0                              
2021-10-25|TA203P5800|583.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.6236   |30.80     |0                              
2021-10-25|TA203P5900|658.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.6548   |31.85     |0                              
2021-10-25|TA203P6000|737.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6841   |32.89     |0                              
2021-10-25|TA203P6100|818.50    |0.00      |0.00      |0.00      |0.00      |821.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7091   |33.91     |0                              
2021-10-25|TA204C4450|999.50    |0.00      |0.00      |0.00      |0.00      |1,051.00  |51.50     |51.50     |0         |0         |0         |0.00        |0.9041    |28.11     |0                              
2021-10-25|TA204C4500|955.00    |0.00      |0.00      |0.00      |0.00      |1,006.50  |51.50     |51.50     |0         |3         |0         |0.00        |0.8937    |27.86     |0                              
2021-10-25|TA204C4550|910.50    |0.00      |0.00      |0.00      |0.00      |962.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8818    |27.62     |0                              
2021-10-25|TA204C4600|868.00    |0.00      |0.00      |0.00      |0.00      |919.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.8698    |27.39     |0                              
2021-10-25|TA204C4650|826.00    |0.00      |0.00      |0.00      |0.00      |875.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.8577    |27.16     |0                              
2021-10-25|TA204C4700|784.50    |0.00      |0.00      |0.00      |0.00      |834.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8430    |26.93     |0                              
2021-10-25|TA204C4750|745.00    |0.00      |0.00      |0.00      |0.00      |792.50    |47.50     |47.50     |0         |3         |0         |0.00        |0.8280    |26.71     |0                              
2021-10-25|TA204C4800|707.00    |0.00      |0.00      |0.00      |0.00      |751.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8128    |26.49     |0                              
2021-10-25|TA204C4850|671.00    |0.00      |0.00      |0.00      |0.00      |712.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7960    |26.28     |0                              
2021-10-25|TA204C4900|636.50    |0.00      |0.00      |0.00      |0.00      |673.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7779    |26.08     |0                              
2021-10-25|TA204C4950|602.00    |0.00      |0.00      |0.00      |0.00      |635.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.7596    |25.89     |0                              
2021-10-25|TA204C5000|571.00    |593.50    |593.50    |593.50    |593.50    |598.00    |22.50     |27.00     |3         |15        |3         |0.89        |0.7404    |25.71     |0                              
2021-10-25|TA204C5100|509.50    |0.00      |0.00      |0.00      |0.00      |529.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.6980    |25.41     |0                              
2021-10-25|TA204C5200|455.50    |0.00      |0.00      |0.00      |0.00      |464.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6528    |25.20     |0                              
2021-10-25|TA204C5300|405.50    |0.00      |0.00      |0.00      |0.00      |405.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6054    |25.16     |0                              
2021-10-25|TA204C5400|359.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.5567    |25.36     |0                              
2021-10-25|TA204C5500|319.50    |331.50    |334.50    |331.00    |334.50    |316.00    |15.00     |-3.50     |12        |39        |6         |2.00        |0.5095    |25.85     |0                              
2021-10-25|TA204C5600|282.00    |0.00      |0.00      |0.00      |0.00      |283.50    |1.50      |1.50      |0         |48        |0         |0.00        |0.4657    |26.63     |0                              
2021-10-25|TA204C5700|250.50    |239.50    |239.50    |239.50    |239.50    |257.50    |-11.00    |7.00      |6         |57        |6         |0.72        |0.4267    |27.59     |0                              
2021-10-25|TA204C5800|220.00    |0.00      |0.00      |0.00      |0.00      |236.00    |16.00     |16.00     |0         |48        |0         |0.00        |0.3919    |28.64     |0                              
2021-10-25|TA204C5900|195.00    |0.00      |0.00      |0.00      |0.00      |217.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.3612    |29.72     |0                              
2021-10-25|TA204C6000|171.50    |0.00      |0.00      |0.00      |0.00      |202.50    |31.00     |31.00     |0         |15        |0         |0.00        |0.3346    |30.80     |0                              
2021-10-25|TA204C6100|151.50    |0.00      |0.00      |0.00      |0.00      |187.50    |36.00     |36.00     |0         |21        |0         |0.00        |0.3098    |31.85     |0                              
2021-10-25|TA204P4450|28.50     |26.00     |26.00     |26.00     |26.00     |42.50     |-2.50     |14.00     |3         |30        |3         |0.04        |-0.0927   |28.11     |0                              
2021-10-25|TA204P4500|34.00     |31.00     |31.00     |31.00     |31.00     |47.50     |-3.00     |13.50     |3         |42        |0         |0.05        |-0.1026   |27.86     |0                              
2021-10-25|TA204P4550|39.50     |37.00     |37.00     |36.50     |36.50     |54.00     |-3.00     |14.50     |6         |39        |3         |0.11        |-0.1138   |27.62     |0                              
2021-10-25|TA204P4600|47.00     |45.00     |45.00     |44.00     |44.00     |60.00     |-3.00     |13.00     |6         |33        |3         |0.13        |-0.1253   |27.39     |0                              
2021-10-25|TA204P4650|54.50     |50.50     |50.50     |50.50     |50.50     |66.00     |-4.00     |11.50     |3         |30        |0         |0.08        |-0.1369   |27.16     |0                              
2021-10-25|TA204P4700|62.50     |58.00     |58.00     |58.00     |58.00     |74.50     |-4.50     |12.00     |3         |42        |0         |0.09        |-0.1511   |26.93     |0                              
2021-10-25|TA204P4750|73.00     |67.50     |67.50     |67.50     |67.50     |83.00     |-5.50     |10.00     |3         |27        |3         |0.10        |-0.1656   |26.71     |0                              
2021-10-25|TA204P4800|84.50     |78.00     |78.00     |78.00     |78.00     |91.00     |-6.50     |6.50      |3         |27        |3         |0.12        |-0.1804   |26.49     |0                              
2021-10-25|TA204P4850|98.00     |89.50     |89.50     |89.50     |89.50     |101.50    |-8.50     |3.50      |3         |21        |0         |0.13        |-0.1968   |26.28     |0                              
2021-10-25|TA204P4900|113.50    |101.50    |101.50    |101.50    |101.50    |112.50    |-12.00    |-1.00     |3         |27        |3         |0.15        |-0.2145   |26.08     |0                              
2021-10-25|TA204P4950|128.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.2325   |25.89     |0                              
2021-10-25|TA204P5000|147.00    |131.00    |131.00    |131.00    |131.00    |136.50    |-16.00    |-10.50    |3         |21        |3         |0.20        |-0.2515   |25.71     |0                              
2021-10-25|TA204P5100|184.50    |167.50    |167.50    |167.50    |167.50    |166.50    |-17.00    |-18.00    |3         |15        |0         |0.25        |-0.2933   |25.41     |0                              
2021-10-25|TA204P5200|230.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.3380   |25.20     |0                              
2021-10-25|TA204P5300|278.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.3852   |25.16     |0                              
2021-10-25|TA204P5400|332.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.4337   |25.36     |0                              
2021-10-25|TA204P5500|391.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.4808   |25.85     |0                              
2021-10-25|TA204P5600|452.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.5247   |26.63     |0                              
2021-10-25|TA204P5700|519.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.5640   |27.59     |0                              
2021-10-25|TA204P5800|588.50    |578.00    |578.00    |578.00    |578.00    |566.50    |-10.50    |-22.00    |3         |9         |3         |0.87        |-0.5990   |28.64     |0                              
2021-10-25|TA204P5900|662.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.6300   |29.72     |0                              
2021-10-25|TA204P6000|738.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6569   |30.80     |0                              
2021-10-25|TA204P6100|817.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6821   |31.85     |0                              
2021-10-25|TA205C4500|966.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |58.50     |58.50     |0         |0         |0         |0.00        |0.8765    |27.05     |0                              
2021-10-25|TA205C4550|924.00    |0.00      |0.00      |0.00      |0.00      |981.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.8655    |26.82     |0                              
2021-10-25|TA205C4600|881.00    |0.00      |0.00      |0.00      |0.00      |938.50    |57.50     |57.50     |0         |1         |0         |0.00        |0.8536    |26.58     |0                              
2021-10-25|TA205C4650|839.50    |0.00      |0.00      |0.00      |0.00      |897.00    |57.50     |57.50     |0         |4         |0         |0.00        |0.8402    |26.34     |0                              
2021-10-25|TA205C4700|799.50    |0.00      |0.00      |0.00      |0.00      |855.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.8266    |26.10     |0                              
2021-10-25|TA205C4750|759.50    |0.00      |0.00      |0.00      |0.00      |814.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.8129    |25.87     |0                              
2021-10-25|TA205C4800|720.00    |0.00      |0.00      |0.00      |0.00      |774.00    |54.00     |54.00     |0         |2         |0         |0.00        |0.7977    |25.63     |0                              
2021-10-25|TA205C4850|683.00    |0.00      |0.00      |0.00      |0.00      |735.50    |52.50     |52.50     |0         |5         |0         |0.00        |0.7814    |25.40     |0                              
2021-10-25|TA205C4900|646.00    |0.00      |0.00      |0.00      |0.00      |696.50    |50.50     |50.50     |0         |23        |0         |0.00        |0.7649    |25.16     |0                              
2021-10-25|TA205C4950|609.50    |652.00    |652.00    |652.00    |652.00    |658.00    |42.50     |48.50     |3         |13        |3         |0.98        |0.7482    |24.92     |0                              
2021-10-25|TA205C5000|575.50    |619.50    |619.50    |619.50    |619.50    |622.00    |44.00     |46.50     |3         |16        |3         |0.93        |0.7294    |24.69     |0                              
2021-10-25|TA205C5100|508.50    |559.00    |559.00    |559.00    |559.00    |550.50    |50.50     |42.00     |4         |11        |2         |1.11        |0.6908    |24.22     |0                              
2021-10-25|TA205C5200|448.50    |503.00    |538.50    |503.00    |538.50    |484.00    |90.00     |35.50     |9         |20        |3         |2.36        |0.6491    |23.75     |0                              
2021-10-25|TA205C5300|391.50    |0.00      |0.00      |0.00      |0.00      |419.50    |28.00     |28.00     |0         |24        |0         |0.00        |0.6051    |23.28     |0                              
2021-10-25|TA205C5400|339.50    |101.00    |381.00    |101.00    |379.50    |362.50    |40.00     |23.00     |18        |43        |12        |2.74        |0.5582    |22.82     |0                              
2021-10-25|TA205C5500|293.00    |320.00    |358.00    |300.00    |350.00    |330.00    |57.00     |37.00     |6,945     |3,945     |3,900     |1,099.70    |0.5127    |23.91     |0                              
2021-10-25|TA205C5600|249.50    |333.00    |333.00    |299.00    |304.50    |302.50    |55.00     |53.00     |34        |85        |19        |5.27        |0.4717    |24.95     |0                              
2021-10-25|TA205C5700|214.50    |274.00    |274.00    |271.50    |271.50    |277.50    |57.00     |63.00     |9         |69        |0         |1.23        |0.4347    |25.93     |0                              
2021-10-25|TA205C5800|205.50    |260.00    |260.00    |244.50    |244.50    |256.00    |39.00     |50.50     |12        |121       |-3        |1.51        |0.4015    |26.86     |0                              
2021-10-25|TA205C5900|199.50    |270.00    |270.00    |225.00    |225.00    |234.50    |25.50     |35.00     |13        |201       |4         |1.55        |0.3707    |27.74     |0                              
2021-10-25|TA205C6000|192.00    |205.00    |205.00    |205.00    |205.00    |218.50    |13.00     |26.50     |3         |124       |3         |0.31        |0.3442    |28.58     |0                              
2021-10-25|TA205C6100|184.00    |198.50    |201.00    |190.50    |190.50    |202.00    |6.50      |18.00     |18        |65        |12        |1.77        |0.3192    |29.38     |0                              
2021-10-25|TA205C6200|179.00    |165.00    |200.00    |165.00    |171.50    |187.00    |-7.50     |8.00      |22        |63        |18        |1.93        |0.2963    |30.15     |0                              
2021-10-25|TA205P4500|45.50     |37.00     |43.00     |30.00     |33.00     |62.50     |-12.50    |17.00     |123       |182       |-24       |1.99        |-0.1181   |27.05     |0                              
2021-10-25|TA205P4550|52.50     |44.00     |44.00     |44.00     |44.00     |68.50     |-8.50     |16.00     |3         |27        |0         |0.07        |-0.1285   |26.82     |0                              
2021-10-25|TA205P4600|59.50     |50.00     |50.50     |50.00     |50.00     |75.00     |-9.50     |15.50     |107       |125       |-74       |3.03        |-0.1398   |26.58     |0                              
2021-10-25|TA205P4650|67.50     |52.00     |59.00     |52.00     |59.00     |83.50     |-8.50     |16.00     |12        |36        |0         |0.33        |-0.1526   |26.34     |0                              
2021-10-25|TA205P4700|77.00     |62.50     |65.50     |62.50     |65.50     |91.50     |-11.50    |14.50     |6         |29        |0         |0.19        |-0.1657   |26.10     |0                              
2021-10-25|TA205P4750|86.50     |70.50     |74.50     |70.00     |74.50     |99.50     |-12.00    |13.00     |14        |20        |0         |0.52        |-0.1790   |25.87     |0                              
2021-10-25|TA205P4800|97.00     |83.50     |84.50     |83.50     |84.50     |109.50    |-12.50    |12.50     |6         |38        |-6        |0.25        |-0.1937   |25.63     |0                              
2021-10-25|TA205P4850|109.50    |96.00     |96.50     |96.00     |96.50     |120.00    |-13.00    |10.50     |6         |21        |-6        |0.29        |-0.2095   |25.40     |0                              
2021-10-25|TA205P4900|122.00    |102.00    |109.50    |102.00    |109.50    |131.00    |-12.50    |9.00      |6         |27        |0         |0.32        |-0.2256   |25.16     |0                              
2021-10-25|TA205P4950|135.00    |122.00    |128.50    |122.00    |128.50    |142.00    |-6.50     |7.00      |6         |25        |-3        |0.38        |-0.2420   |24.92     |0                              
2021-10-25|TA205P5000|150.50    |138.00    |144.00    |138.00    |144.00    |155.50    |-6.50     |5.00      |6         |27        |0         |0.42        |-0.2604   |24.69     |0                              
2021-10-25|TA205P5100|182.50    |184.50    |187.50    |172.50    |179.50    |183.00    |-3.00     |0.50      |15        |39        |6         |1.35        |-0.2983   |24.22     |0                              
2021-10-25|TA205P5200|221.50    |209.50    |223.50    |209.50    |223.50    |215.50    |2.00      |-6.00     |6         |20        |6         |0.65        |-0.3396   |23.75     |0                              
2021-10-25|TA205P5300|263.00    |257.00    |274.00    |257.00    |274.00    |249.50    |11.00     |-13.50    |4         |13        |-1        |0.54        |-0.3833   |23.28     |0                              
2021-10-25|TA205P5400|310.00    |321.50    |321.50    |321.50    |321.50    |291.50    |11.50     |-18.50    |3         |16        |3         |0.48        |-0.4299   |22.82     |0                              
2021-10-25|TA205P5500|362.50    |376.50    |376.50    |376.50    |376.50    |357.50    |14.00     |-5.00     |3         |15        |3         |0.56        |-0.4754   |23.91     |0                              
2021-10-25|TA205P5600|417.50    |0.00      |0.00      |0.00      |0.00      |429.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.5165   |24.95     |0                              
2021-10-25|TA205P5700|481.50    |0.00      |0.00      |0.00      |0.00      |502.50    |21.00     |21.00     |0         |12        |0         |0.00        |-0.5537   |25.93     |0                              
2021-10-25|TA205P5800|571.00    |597.00    |597.00    |597.00    |597.00    |580.00    |26.00     |9.00      |3         |9         |3         |0.90        |-0.5872   |26.86     |0                              
2021-10-25|TA205P5900|664.00    |670.50    |670.50    |670.50    |670.50    |657.50    |6.50      |-6.50     |3         |7         |3         |1.01        |-0.6184   |27.74     |0                              
2021-10-25|TA205P6000|755.50    |747.00    |747.00    |747.00    |747.00    |740.50    |-8.50     |-15.00    |3         |9         |3         |1.12        |-0.6452   |28.58     |0                              
2021-10-25|TA205P6100|846.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6708   |29.38     |0                              
2021-10-25|TA205P6200|940.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6941   |30.15     |0                              
2021-10-25|TA207C4500|980.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |41.00     |41.00     |0         |3         |0         |0.00        |0.8722    |23.51     |0                              
2021-10-25|TA207C4550|939.00    |0.00      |0.00      |0.00      |0.00      |978.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.8604    |23.39     |0                              
2021-10-25|TA207C4600|899.00    |0.00      |0.00      |0.00      |0.00      |937.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.8462    |23.33     |0                              
2021-10-25|TA207C4650|859.50    |0.00      |0.00      |0.00      |0.00      |898.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8313    |23.30     |0                              
2021-10-25|TA207C4700|821.50    |0.00      |0.00      |0.00      |0.00      |858.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.8162    |23.31     |0                              
2021-10-25|TA207C4750|785.50    |0.00      |0.00      |0.00      |0.00      |821.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.7999    |23.35     |0                              
2021-10-25|TA207C4800|750.50    |0.00      |0.00      |0.00      |0.00      |786.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.7822    |23.41     |0                              
2021-10-25|TA207C4850|715.50    |0.00      |0.00      |0.00      |0.00      |751.00    |35.50     |35.50     |0         |9         |0         |0.00        |0.7646    |23.50     |0                              
2021-10-25|TA207C4900|684.00    |0.00      |0.00      |0.00      |0.00      |716.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.7470    |23.60     |0                              
2021-10-25|TA207C4950|653.00    |0.00      |0.00      |0.00      |0.00      |685.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.7276    |23.71     |0                              
2021-10-25|TA207C5000|622.00    |0.00      |0.00      |0.00      |0.00      |654.50    |32.50     |32.50     |0         |6         |0         |0.00        |0.7085    |23.84     |0                              
2021-10-25|TA207C5100|567.00    |0.00      |0.00      |0.00      |0.00      |595.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.6703    |24.12     |0                              
2021-10-25|TA207C5200|514.00    |0.00      |0.00      |0.00      |0.00      |542.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.6313    |24.42     |0                              
2021-10-25|TA207C5300|468.50    |0.00      |0.00      |0.00      |0.00      |493.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.5931    |24.73     |0                              
2021-10-25|TA207C5400|424.50    |0.00      |0.00      |0.00      |0.00      |449.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.5554    |25.06     |0                              
2021-10-25|TA207C5500|387.00    |0.00      |0.00      |0.00      |0.00      |408.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.5191    |25.39     |0                              
2021-10-25|TA207C5600|351.50    |0.00      |0.00      |0.00      |0.00      |372.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.4842    |25.72     |0                              
2021-10-25|TA207C5700|319.50    |0.00      |0.00      |0.00      |0.00      |337.00    |17.50     |17.50     |0         |43        |0         |0.00        |0.4505    |26.05     |0                              
2021-10-25|TA207C5800|291.00    |0.00      |0.00      |0.00      |0.00      |308.50    |17.50     |17.50     |0         |21        |0         |0.00        |0.4195    |26.38     |0                              
2021-10-25|TA207C5900|263.50    |266.00    |266.00    |266.00    |266.00    |280.00    |2.50      |16.50     |3         |61        |0         |0.40        |0.3893    |26.70     |0                              
2021-10-25|TA207C6000|241.50    |0.00      |0.00      |0.00      |0.00      |255.00    |13.50     |13.50     |0         |15        |0         |0.00        |0.3615    |27.02     |0                              
2021-10-25|TA207C6100|219.50    |0.00      |0.00      |0.00      |0.00      |233.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.3356    |27.34     |0                              
2021-10-25|TA207C6200|199.50    |0.00      |0.00      |0.00      |0.00      |211.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.3103    |27.65     |0                              
2021-10-25|TA207P4500|72.00     |54.50     |54.50     |54.50     |54.50     |65.50     |-17.50    |-6.50     |3         |83        |0         |0.08        |-0.1211   |23.51     |0                              
2021-10-25|TA207P4550|80.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-8.50     |-8.50     |0         |63        |0         |0.00        |-0.1320   |23.39     |0                              
2021-10-25|TA207P4600|90.50     |82.00     |82.00     |82.00     |82.00     |81.00     |-8.50     |-9.50     |3         |39        |3         |0.12        |-0.1453   |23.33     |0                              
2021-10-25|TA207P4650|100.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-9.50     |-9.50     |0         |36        |0         |0.00        |-0.1593   |23.30     |0                              
2021-10-25|TA207P4700|111.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.1736   |23.31     |0                              
2021-10-25|TA207P4750|125.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.1891   |23.35     |0                              
2021-10-25|TA207P4800|139.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.2060   |23.41     |0                              
2021-10-25|TA207P4850|154.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.2230   |23.50     |0                              
2021-10-25|TA207P4900|172.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.2401   |23.60     |0                              
2021-10-25|TA207P4950|190.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.2589   |23.71     |0                              
2021-10-25|TA207P5000|209.00    |195.50    |195.50    |195.50    |195.50    |193.50    |-13.50    |-15.50    |3         |6         |3         |0.29        |-0.2775   |23.84     |0                              
2021-10-25|TA207P5100|252.00    |231.50    |231.50    |231.50    |231.50    |233.00    |-20.50    |-19.00    |3         |9         |3         |0.35        |-0.3150   |24.12     |0                              
2021-10-25|TA207P5200|297.50    |276.50    |276.50    |276.50    |276.50    |279.00    |-21.00    |-18.50    |3         |15        |3         |0.41        |-0.3534   |24.42     |0                              
2021-10-25|TA207P5300|350.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.3913   |24.73     |0                              
2021-10-25|TA207P5400|405.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.4287   |25.06     |0                              
2021-10-25|TA207P5500|466.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.4651   |25.39     |0                              
2021-10-25|TA207P5600|528.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.5000   |25.72     |0                              
2021-10-25|TA207P5700|595.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5341   |26.05     |0                              
2021-10-25|TA207P5800|665.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5653   |26.38     |0                              
2021-10-25|TA207P5900|736.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5960   |26.70     |0                              
2021-10-25|TA207P6000|812.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6244   |27.02     |0                              
2021-10-25|TA207P6100|889.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6508   |27.34     |0                              
2021-10-25|TA207P6200|968.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6769   |27.65     |0                              
2021-10-25|TA208C4500|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |17.00     |17.00     |0         |0         |0         |0.00        |0.8563    |23.68     |0                              
2021-10-25|TA208C4550|977.50    |0.00      |0.00      |0.00      |0.00      |994.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8411    |23.78     |0                              
2021-10-25|TA208C4600|939.50    |0.00      |0.00      |0.00      |0.00      |956.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.8262    |23.88     |0                              
2021-10-25|TA208C4650|902.00    |0.00      |0.00      |0.00      |0.00      |918.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.8115    |23.99     |0                              
2021-10-25|TA208C4700|867.50    |0.00      |0.00      |0.00      |0.00      |883.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.7952    |24.09     |0                              
2021-10-25|TA208C4750|833.00    |0.00      |0.00      |0.00      |0.00      |848.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.7787    |24.19     |0                              
2021-10-25|TA208C4800|798.50    |0.00      |0.00      |0.00      |0.00      |814.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.7625    |24.29     |0                              
2021-10-25|TA208C4850|766.00    |0.00      |0.00      |0.00      |0.00      |780.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7462    |24.39     |0                              
2021-10-25|TA208C4900|735.50    |0.00      |0.00      |0.00      |0.00      |749.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7286    |24.50     |0                              
2021-10-25|TA208C4950|704.50    |0.00      |0.00      |0.00      |0.00      |718.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.7113    |24.60     |0                              
2021-10-25|TA208C5000|674.00    |0.00      |0.00      |0.00      |0.00      |687.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.6942    |24.70     |0                              
2021-10-25|TA208C5100|619.50    |0.00      |0.00      |0.00      |0.00      |631.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.6591    |24.90     |0                              
2021-10-25|TA208C5200|566.00    |0.00      |0.00      |0.00      |0.00      |577.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.6241    |25.10     |0                              
2021-10-25|TA208C5300|518.50    |0.00      |0.00      |0.00      |0.00      |529.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5893    |25.29     |0                              
2021-10-25|TA208C5400|473.50    |0.00      |0.00      |0.00      |0.00      |483.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.5549    |25.49     |0                              
2021-10-25|TA208C5500|432.00    |0.00      |0.00      |0.00      |0.00      |440.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.5213    |25.69     |0                              
2021-10-25|TA208C5600|394.50    |0.00      |0.00      |0.00      |0.00      |403.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.4888    |25.88     |0                              
2021-10-25|TA208C5700|358.00    |0.00      |0.00      |0.00      |0.00      |365.50    |7.50      |7.50      |0         |14        |0         |0.00        |0.4569    |26.07     |0                              
2021-10-25|TA208C5800|328.00    |0.00      |0.00      |0.00      |0.00      |334.50    |6.50      |6.50      |0         |41        |0         |0.00        |0.4272    |26.26     |0                              
2021-10-25|TA208C5900|298.00    |0.00      |0.00      |0.00      |0.00      |304.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.3981    |26.45     |0                              
2021-10-25|TA208C6000|271.00    |0.00      |0.00      |0.00      |0.00      |276.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.3703    |26.64     |0                              
2021-10-25|TA208C6100|248.00    |0.00      |0.00      |0.00      |0.00      |253.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.3449    |26.82     |0                              
2021-10-25|TA208C6200|224.50    |0.00      |0.00      |0.00      |0.00      |229.50    |5.00      |5.00      |0         |14        |0         |0.00        |0.3199    |27.00     |0                              
2021-10-25|TA208P4500|86.00     |65.50     |73.00     |65.50     |73.00     |81.00     |-13.00    |-5.00     |9         |46        |0         |0.31        |-0.1351   |23.68     |0                              
2021-10-25|TA208P4550|97.00     |84.50     |84.50     |84.50     |84.50     |92.50     |-12.50    |-4.50     |3         |45        |0         |0.13        |-0.1491   |23.78     |0                              
2021-10-25|TA208P4600|108.50    |88.00     |91.50     |88.00     |91.50     |104.00    |-17.00    |-4.50     |18        |45        |6         |0.80        |-0.1630   |23.88     |0                              
2021-10-25|TA208P4650|121.00    |98.00     |102.50    |98.00     |102.50    |115.50    |-18.50    |-5.50     |15        |27        |0         |0.75        |-0.1769   |23.99     |0                              
2021-10-25|TA208P4700|136.00    |107.50    |114.00    |107.50    |114.00    |129.50    |-22.00    |-6.50     |9         |18        |-3        |0.49        |-0.1923   |24.09     |0                              
2021-10-25|TA208P4750|150.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2079   |24.19     |0                              
2021-10-25|TA208P4800|165.50    |144.50    |144.50    |144.50    |144.50    |159.00    |-21.00    |-6.50     |3         |17        |0         |0.22        |-0.2235   |24.29     |0                              
2021-10-25|TA208P4850|182.50    |159.50    |159.50    |159.50    |159.50    |174.50    |-23.00    |-8.00     |3         |6         |0         |0.24        |-0.2393   |24.39     |0                              
2021-10-25|TA208P4900|201.00    |176.50    |176.50    |176.50    |176.50    |193.00    |-24.50    |-8.00     |3         |9         |-3        |0.26        |-0.2562   |24.50     |0                              
2021-10-25|TA208P4950|219.50    |193.50    |193.50    |193.50    |193.50    |211.50    |-26.00    |-8.00     |3         |12        |0         |0.29        |-0.2730   |24.60     |0                              
2021-10-25|TA208P5000|237.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.2897   |24.70     |0                              
2021-10-25|TA208P5100|281.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3241   |24.90     |0                              
2021-10-25|TA208P5200|326.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3586   |25.10     |0                              
2021-10-25|TA208P5300|377.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3930   |25.29     |0                              
2021-10-25|TA208P5400|430.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4272   |25.49     |0                              
2021-10-25|TA208P5500|487.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4608   |25.69     |0                              
2021-10-25|TA208P5600|548.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4933   |25.88     |0                              
2021-10-25|TA208P5700|609.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5256   |26.07     |0                              
2021-10-25|TA208P5800|677.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5556   |26.26     |0                              
2021-10-25|TA208P5900|746.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5851   |26.45     |0                              
2021-10-25|TA208P6000|817.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6136   |26.64     |0                              
2021-10-25|TA208P6100|892.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6396   |26.82     |0                              
2021-10-25|TA208P6200|967.50    |0.00      |0.00      |0.00      |0.00      |951.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6654   |27.00     |0                              
2021-10-25|ZC112C1000|549.60    |0.00      |0.00      |0.00      |0.00      |483.40    |-66.20    |-66.20    |0         |1         |0         |0.00        |0.9994    |87.14     |0                              
2021-10-25|ZC112C1010|539.60    |0.00      |0.00      |0.00      |0.00      |473.40    |-66.20    |-66.20    |0         |3         |0         |0.00        |0.9990    |87.14     |0                              
2021-10-25|ZC112C1020|529.70    |0.00      |0.00      |0.00      |0.00      |463.40    |-66.30    |-66.30    |0         |9         |0         |0.00        |0.9983    |87.14     |0                              
2021-10-25|ZC112C1030|519.70    |0.00      |0.00      |0.00      |0.00      |453.50    |-66.20    |-66.20    |0         |3         |0         |0.00        |0.9977    |87.14     |0                              
2021-10-25|ZC112C1040|509.80    |0.00      |0.00      |0.00      |0.00      |443.50    |-66.30    |-66.30    |0         |12        |0         |0.00        |0.9970    |87.14     |0                              
2021-10-25|ZC112C1050|499.80    |0.00      |0.00      |0.00      |0.00      |433.60    |-66.20    |-66.20    |0         |12        |0         |0.00        |0.9959    |87.14     |0                              
2021-10-25|ZC112C1060|489.90    |0.00      |0.00      |0.00      |0.00      |423.60    |-66.30    |-66.30    |0         |12        |0         |0.00        |0.9948    |87.14     |0                              
2021-10-25|ZC112C1070|480.00    |0.00      |0.00      |0.00      |0.00      |413.70    |-66.30    |-66.30    |0         |11        |0         |0.00        |0.9937    |87.14     |0                              
2021-10-25|ZC112C1080|470.10    |0.00      |0.00      |0.00      |0.00      |403.80    |-66.30    |-66.30    |0         |11        |0         |0.00        |0.9920    |87.14     |0                              
2021-10-25|ZC112C1090|460.30    |0.00      |0.00      |0.00      |0.00      |394.00    |-66.30    |-66.30    |0         |0         |0         |0.00        |0.9904    |87.14     |0                              
2021-10-25|ZC112C1100|450.40    |0.00      |0.00      |0.00      |0.00      |384.10    |-66.30    |-66.30    |0         |3         |0         |0.00        |0.9885    |87.14     |0                              
2021-10-25|ZC112C1110|440.60    |0.00      |0.00      |0.00      |0.00      |374.30    |-66.30    |-66.30    |0         |3         |0         |0.00        |0.9860    |87.14     |0                              
2021-10-25|ZC112C1120|430.80    |0.00      |0.00      |0.00      |0.00      |364.50    |-66.30    |-66.30    |0         |6         |0         |0.00        |0.9835    |87.14     |0                              
2021-10-25|ZC112C1130|421.10    |0.00      |0.00      |0.00      |0.00      |354.70    |-66.40    |-66.40    |0         |0         |0         |0.00        |0.9808    |87.14     |0                              
2021-10-25|ZC112C1140|411.40    |0.00      |0.00      |0.00      |0.00      |345.10    |-66.30    |-66.30    |0         |3         |0         |0.00        |0.9771    |87.14     |0                              
2021-10-25|ZC112C1150|401.70    |0.00      |0.00      |0.00      |0.00      |335.40    |-66.30    |-66.30    |0         |6         |0         |0.00        |0.9734    |87.14     |0                              
2021-10-25|ZC112C1160|392.10    |0.00      |0.00      |0.00      |0.00      |325.70    |-66.40    |-66.40    |0         |6         |0         |0.00        |0.9696    |87.14     |0                              
2021-10-25|ZC112C1170|382.50    |0.00      |0.00      |0.00      |0.00      |316.20    |-66.30    |-66.30    |0         |3         |0         |0.00        |0.9644    |87.14     |0                              
2021-10-25|ZC112C1180|373.00    |0.00      |0.00      |0.00      |0.00      |306.80    |-66.20    |-66.20    |0         |6         |0         |0.00        |0.9592    |87.14     |0                              
2021-10-25|ZC112C1190|363.50    |0.00      |0.00      |0.00      |0.00      |297.30    |-66.20    |-66.20    |0         |13        |0         |0.00        |0.9540    |87.14     |0                              
2021-10-25|ZC112C1200|354.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-66.00    |-66.00    |0         |19        |0         |0.00        |0.9473    |87.14     |0                              
2021-10-25|ZC112C1210|344.70    |0.00      |0.00      |0.00      |0.00      |278.70    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.9402    |87.14     |0                              
2021-10-25|ZC112C1220|335.50    |294.40    |294.40    |294.40    |294.40    |269.50    |-41.10    |-66.00    |3         |6         |3         |8.83        |0.9331    |87.14     |0                              
2021-10-25|ZC112C1230|326.30    |0.00      |0.00      |0.00      |0.00      |260.40    |-65.90    |-65.90    |0         |3         |0         |0.00        |0.9249    |87.14     |0                              
2021-10-25|ZC112C1240|317.10    |217.20    |219.70    |217.20    |219.70    |251.50    |-97.40    |-65.60    |9         |12        |0         |19.70       |0.9157    |87.14     |0                              
2021-10-25|ZC112C1250|308.10    |0.00      |0.00      |0.00      |0.00      |242.60    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.9065    |87.14     |0                              
2021-10-25|ZC112C1260|299.20    |0.00      |0.00      |0.00      |0.00      |233.80    |-65.40    |-65.40    |0         |3         |0         |0.00        |0.8970    |87.14     |0                              
2021-10-25|ZC112C1270|290.30    |249.60    |249.60    |249.60    |249.60    |225.30    |-40.70    |-65.00    |3         |9         |3         |7.49        |0.8854    |87.14     |0                              
2021-10-25|ZC112C1280|281.40    |237.80    |237.80    |237.80    |237.80    |216.80    |-43.60    |-64.60    |3         |9         |-3        |7.13        |0.8738    |87.14     |0                              
2021-10-25|ZC112C1290|272.90    |0.00      |0.00      |0.00      |0.00      |208.30    |-64.60    |-64.60    |0         |3         |0         |0.00        |0.8622    |87.14     |0                              
2021-10-25|ZC112C1300|264.40    |0.00      |0.00      |0.00      |0.00      |200.20    |-64.20    |-64.20    |0         |3         |0         |0.00        |0.8492    |87.14     |0                              
2021-10-25|ZC112C1310|256.00    |212.20    |212.20    |212.20    |212.20    |192.20    |-43.80    |-63.80    |3         |6         |-3        |6.37        |0.8352    |87.14     |0                              
2021-10-25|ZC112C1320|247.50    |0.00      |0.00      |0.00      |0.00      |184.20    |-63.30    |-63.30    |0         |3         |0         |0.00        |0.8213    |87.14     |0                              
2021-10-25|ZC112C1330|239.40    |0.00      |0.00      |0.00      |0.00      |176.30    |-63.10    |-63.10    |0         |3         |0         |0.00        |0.8073    |87.14     |0                              
2021-10-25|ZC112C1340|231.50    |0.00      |0.00      |0.00      |0.00      |168.90    |-62.60    |-62.60    |0         |3         |0         |0.00        |0.7911    |87.14     |0                              
2021-10-25|ZC112C1350|223.60    |150.00    |150.00    |150.00    |150.00    |161.60    |-73.60    |-62.00    |2         |6         |2         |3.00        |0.7750    |87.14     |0                              
2021-10-25|ZC112C1360|215.60    |0.00      |0.00      |0.00      |0.00      |154.20    |-61.40    |-61.40    |0         |3         |0         |0.00        |0.7588    |87.14     |0                              
2021-10-25|ZC112C1370|208.00    |0.00      |0.00      |0.00      |0.00      |147.10    |-60.90    |-60.90    |0         |6         |0         |0.00        |0.7421    |87.14     |0                              
2021-10-25|ZC112C1380|200.60    |0.00      |0.00      |0.00      |0.00      |140.40    |-60.20    |-60.20    |0         |3         |0         |0.00        |0.7241    |87.14     |0                              
2021-10-25|ZC112C1390|193.30    |0.00      |0.00      |0.00      |0.00      |133.80    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.7062    |87.14     |0                              
2021-10-25|ZC112C1400|186.00    |0.00      |0.00      |0.00      |0.00      |127.10    |-58.90    |-58.90    |0         |7         |0         |0.00        |0.6882    |87.14     |0                              
2021-10-25|ZC112C1410|178.70    |0.00      |0.00      |0.00      |0.00      |120.90    |-57.80    |-57.80    |0         |10        |0         |0.00        |0.6696    |87.14     |0                              
2021-10-25|ZC112C1420|172.10    |0.00      |0.00      |0.00      |0.00      |115.00    |-57.10    |-57.10    |0         |4         |0         |0.00        |0.6504    |87.14     |0                              
2021-10-25|ZC112C1430|165.50    |0.00      |0.00      |0.00      |0.00      |109.10    |-56.40    |-56.40    |0         |7         |0         |0.00        |0.6312    |87.14     |0                              
2021-10-25|ZC112C1440|158.80    |103.30    |103.30    |103.30    |103.30    |103.10    |-55.50    |-55.70    |3         |12        |-3        |3.10        |0.6121    |87.14     |0                              
2021-10-25|ZC112C1450|152.20    |0.00      |0.00      |0.00      |0.00      |97.80     |-54.40    |-54.40    |0         |12        |0         |0.00        |0.5925    |87.14     |0                              
2021-10-25|ZC112C1480|134.30    |86.80     |88.60     |56.00     |66.80     |82.40     |-67.50    |-51.90    |19        |18        |-3        |12.77       |0.5335    |87.14     |0                              
2021-10-25|ZC112C1490|128.40    |0.00      |0.00      |0.00      |0.00      |77.80     |-50.60    |-50.60    |0         |15        |0         |0.00        |0.5140    |87.14     |0                              
2021-10-25|ZC112C1500|122.50    |68.10     |71.40     |43.00     |43.00     |73.50     |-79.50    |-49.00    |24        |23        |7         |14.61       |0.4946    |87.14     |0                              
2021-10-25|ZC112C1510|117.30    |68.30     |68.40     |40.00     |45.80     |69.10     |-71.50    |-48.20    |12        |17        |3         |7.41        |0.4752    |87.14     |1                              
2021-10-25|ZC112C1520|112.30    |62.10     |62.10     |62.10     |62.10     |64.80     |-50.20    |-47.50    |3         |10        |-3        |1.86        |0.4558    |87.14     |0                              
2021-10-25|ZC112C1530|107.20    |60.60     |60.60     |58.80     |58.80     |60.90     |-48.40    |-46.30    |12        |16        |6         |7.18        |0.4369    |87.14     |0                              
2021-10-25|ZC112C1540|102.10    |56.40     |56.40     |38.00     |48.00     |57.30     |-54.10    |-44.80    |7         |16        |4         |3.35        |0.4185    |87.14     |0                              
2021-10-25|ZC112C1550|97.10     |67.70     |67.70     |28.10     |28.10     |53.80     |-69.00    |-43.30    |12        |20        |-1        |5.77        |0.4001    |87.14     |0                              
2021-10-25|ZC112C1560|92.80     |49.90     |49.90     |49.60     |49.60     |50.20     |-43.20    |-42.60    |6         |13        |6         |2.99        |0.3817    |87.14     |0                              
2021-10-25|ZC112C1570|88.50     |56.10     |57.80     |29.50     |29.50     |46.90     |-59.00    |-41.60    |26        |17        |1         |11.80       |0.3638    |87.14     |0                              
2021-10-25|ZC112C1580|84.20     |48.20     |48.20     |40.40     |40.40     |44.00     |-43.80    |-40.20    |15        |25        |6         |6.62        |0.3471    |87.14     |0                              
2021-10-25|ZC112C1590|79.90     |38.90     |38.90     |30.00     |30.00     |41.20     |-49.90    |-38.70    |13        |6         |-7        |4.77        |0.3303    |87.14     |0                              
2021-10-25|ZC112C1600|75.70     |39.00     |39.00     |35.00     |35.00     |38.30     |-40.70    |-37.40    |7         |20        |0         |2.64        |0.3136    |87.14     |0                              
2021-10-25|ZC112C1620|68.60     |45.30     |45.30     |20.30     |33.30     |33.30     |-35.30    |-35.30    |17        |20        |11        |6.64        |0.2821    |87.14     |0                              
2021-10-25|ZC112C1630|65.10     |0.00      |0.00      |0.00      |0.00      |31.10     |-34.00    |-34.00    |0         |3         |0         |0.00        |0.2675    |87.14     |0                              
2021-10-25|ZC112C1640|61.60     |29.60     |29.60     |24.00     |24.00     |28.90     |-37.60    |-32.70    |6         |15        |3         |1.61        |0.2528    |87.14     |0                              
2021-10-25|ZC112C1650|58.10     |38.70     |38.70     |18.80     |18.80     |26.60     |-39.30    |-31.50    |19        |19        |10        |5.52        |0.2382    |87.14     |0                              
2021-10-25|ZC112C1660|55.20     |26.20     |29.40     |16.30     |16.30     |24.70     |-38.90    |-30.50    |9         |9         |6         |2.16        |0.2247    |87.14     |0                              
2021-10-25|ZC112C1670|52.40     |20.00     |27.60     |15.20     |15.20     |23.00     |-37.20    |-29.40    |9         |6         |6         |1.88        |0.2124    |87.14     |0                              
2021-10-25|ZC112C1680|49.60     |21.00     |25.90     |13.60     |13.60     |21.40     |-36.00    |-28.20    |26        |15        |1         |4.93        |0.2000    |87.14     |0                              
2021-10-25|ZC112C1690|46.80     |20.10     |24.40     |17.20     |24.40     |19.70     |-22.40    |-27.10    |12        |21        |-6        |2.45        |0.1877    |87.14     |0                              
2021-10-25|ZC112C1700|44.00     |18.70     |20.90     |12.10     |12.10     |18.10     |-31.90    |-25.90    |43        |22        |2         |7.60        |0.1754    |87.14     |0                              
2021-10-25|ZC112C1710|41.60     |20.80     |21.10     |10.70     |10.70     |16.80     |-30.90    |-24.80    |26        |14        |-2        |4.42        |0.1653    |87.14     |0                              
2021-10-25|ZC112C1720|39.40     |17.60     |19.80     |10.20     |10.20     |15.60     |-29.20    |-23.80    |24        |21        |15        |4.00        |0.1553    |87.14     |0                              
2021-10-25|ZC112C1730|37.20     |15.60     |16.90     |9.10      |9.10      |14.40     |-28.10    |-22.80    |30        |18        |12        |3.92        |0.1454    |87.14     |0                              
2021-10-25|ZC112C1740|35.00     |14.50     |17.50     |9.00      |9.00      |13.20     |-26.00    |-21.80    |22        |42        |6         |2.65        |0.1355    |87.14     |0                              
2021-10-25|ZC112C1750|32.90     |15.00     |16.40     |8.40      |8.40      |12.00     |-24.50    |-20.90    |21        |15        |13        |2.66        |0.1259    |87.14     |0                              
2021-10-25|ZC112C1760|30.80     |14.90     |15.50     |7.50      |7.50      |11.20     |-23.30    |-19.60    |17        |12        |7         |1.97        |0.1182    |87.14     |0                              
2021-10-25|ZC112C1770|29.10     |11.90     |11.90     |7.30      |7.30      |10.30     |-21.80    |-18.80    |9         |18        |3         |0.93        |0.1105    |87.14     |0                              
2021-10-25|ZC112C1780|27.50     |11.20     |13.70     |10.00     |13.70     |9.50      |-13.80    |-18.00    |21        |12        |3         |2.34        |0.1028    |87.14     |0                              
2021-10-25|ZC112C1790|25.90     |10.60     |12.90     |5.90      |5.90      |8.60      |-20.00    |-17.30    |27        |9         |3         |2.68        |0.0951    |87.14     |0                              
2021-10-25|ZC112C1800|24.20     |9.80      |12.20     |5.80      |5.80      |7.80      |-18.40    |-16.40    |47        |25        |13        |4.16        |0.0881    |87.14     |0                              
2021-10-25|ZC112C1810|22.60     |9.30      |10.10     |5.60      |5.60      |7.30      |-17.00    |-15.30    |15        |12        |6         |1.28        |0.0824    |87.14     |0                              
2021-10-25|ZC112C1820|21.20     |8.70      |10.60     |4.30      |4.30      |6.70      |-16.90    |-14.50    |39        |9         |3         |3.16        |0.0766    |87.14     |0                              
2021-10-25|ZC112C1830|20.00     |8.20      |9.80      |4.10      |4.10      |6.10      |-15.90    |-13.90    |54        |18        |12        |4.13        |0.0709    |87.14     |0                              
2021-10-25|ZC112C1840|18.80     |7.70      |9.40      |3.60      |3.60      |5.50      |-15.20    |-13.30    |54        |9         |3         |4.01        |0.0652    |87.14     |0                              
2021-10-25|ZC112C1850|17.60     |6.70      |8.70      |3.40      |3.40      |5.00      |-14.20    |-12.60    |95        |19        |10        |6.41        |0.0600    |87.14     |0                              
2021-10-25|ZC112C1860|16.40     |6.90      |8.50      |3.70      |3.70      |4.60      |-12.70    |-11.80    |39        |21        |12        |2.73        |0.0559    |87.14     |0                              
2021-10-25|ZC112C1870|15.20     |6.40      |8.10      |3.30      |3.40      |4.20      |-11.80    |-11.00    |45        |27        |0         |2.75        |0.0518    |87.14     |0                              
2021-10-25|ZC112C1880|14.30     |5.90      |7.30      |3.10      |3.30      |3.90      |-11.00    |-10.40    |39        |17        |6         |1.98        |0.0478    |87.14     |0                              
2021-10-25|ZC112C1890|13.50     |5.60      |7.50      |2.90      |2.90      |3.50      |-10.60    |-10.00    |66        |37        |9         |3.01        |0.0437    |87.14     |0                              
2021-10-25|ZC112C1900|12.60     |5.50      |6.80      |2.70      |2.80      |3.10      |-9.80     |-9.50     |36        |12        |6         |1.69        |0.0399    |87.14     |0                              
2021-10-25|ZC112C1910|11.80     |4.90      |6.20      |2.70      |2.70      |2.90      |-9.10     |-8.90     |27        |15        |0         |1.28        |0.0371    |87.14     |0                              
2021-10-25|ZC112C1920|10.90     |4.70      |5.40      |2.60      |2.60      |2.60      |-8.30     |-8.30     |15        |15        |6         |0.62        |0.0342    |87.14     |0                              
2021-10-25|ZC112C1930|10.10     |5.30      |5.30      |2.30      |2.30      |2.40      |-7.80     |-7.70     |18        |9         |3         |0.65        |0.0314    |87.14     |0                              
2021-10-25|ZC112C1940|9.40      |4.50      |4.50      |1.50      |1.80      |2.20      |-7.60     |-7.20     |18        |15        |6         |0.51        |0.0286    |87.14     |0                              
2021-10-25|ZC112C1950|8.90      |5.20      |5.20      |1.40      |2.00      |1.90      |-6.90     |-7.00     |34        |18        |5         |1.23        |0.0258    |87.14     |0                              
2021-10-25|ZC112C1960|8.30      |4.40      |4.40      |1.90      |2.00      |1.80      |-6.30     |-6.50     |15        |12        |3         |0.44        |0.0240    |87.14     |0                              
2021-10-25|ZC112C1970|7.70      |4.40      |4.40      |2.10      |2.10      |1.60      |-5.60     |-6.10     |18        |15        |9         |0.53        |0.0221    |87.14     |0                              
2021-10-25|ZC112C1980|7.20      |3.60      |3.60      |1.20      |1.20      |1.50      |-6.00     |-5.70     |24        |15        |6         |0.67        |0.0203    |87.14     |0                              
2021-10-25|ZC112C1990|6.60      |3.70      |3.70      |2.40      |3.30      |1.30      |-3.30     |-5.30     |15        |18        |9         |0.43        |0.0184    |87.14     |0                              
2021-10-25|ZC112C2000|6.10      |2.90      |2.90      |1.40      |1.40      |1.20      |-4.70     |-4.90     |18        |15        |9         |0.41        |0.0166    |87.14     |0                              
2021-10-25|ZC112C2010|5.70      |3.50      |3.50      |1.10      |1.20      |1.10      |-4.50     |-4.60     |17        |22        |13        |0.33        |0.0151    |87.14     |0                              
2021-10-25|ZC112C2020|5.40      |3.30      |3.30      |1.40      |1.40      |1.00      |-4.00     |-4.40     |33        |21        |9         |0.70        |0.0139    |87.14     |0                              
2021-10-25|ZC112C2030|5.00      |2.60      |2.60      |2.30      |2.30      |0.90      |-2.70     |-4.10     |6         |18        |6         |0.15        |0.0128    |87.14     |0                              
2021-10-25|ZC112C2040|4.60      |2.60      |2.60      |0.60      |0.70      |0.80      |-3.90     |-3.80     |30        |43        |1         |0.51        |0.0116    |87.14     |0                              
2021-10-25|ZC112C2050|4.30      |2.20      |2.20      |2.00      |2.00      |0.70      |-2.30     |-3.60     |6         |24        |6         |0.13        |0.0104    |87.14     |0                              
2021-10-25|ZC112C2060|3.90      |2.10      |2.10      |0.60      |0.60      |0.60      |-3.30     |-3.30     |12        |21        |6         |0.18        |0.0093    |87.14     |0                              
2021-10-25|ZC112C2070|3.70      |2.00      |2.00      |1.80      |1.80      |0.60      |-1.90     |-3.10     |9         |15        |6         |0.17        |0.0086    |87.14     |0                              
2021-10-25|ZC112C2080|3.40      |1.80      |1.80      |0.60      |0.60      |0.50      |-2.80     |-2.90     |15        |12        |3         |0.20        |0.0079    |87.14     |0                              
2021-10-25|ZC112C2090|3.20      |1.50      |1.90      |1.50      |1.60      |0.50      |-1.60     |-2.70     |9         |15        |3         |0.15        |0.0072    |87.14     |0                              
2021-10-25|ZC112C2100|2.90      |1.00      |1.50      |1.00      |1.50      |0.40      |-1.40     |-2.50     |10        |25        |7         |0.14        |0.0065    |87.14     |0                              
2021-10-25|ZC112C2110|2.70      |1.40      |1.50      |1.20      |1.40      |0.40      |-1.30     |-2.30     |17        |15        |6         |0.24        |0.0058    |87.14     |0                              
2021-10-25|ZC112C2120|2.50      |1.30      |1.40      |1.30      |1.30      |0.30      |-1.20     |-2.20     |9         |15        |6         |0.12        |0.0051    |87.14     |0                              
2021-10-25|ZC112C2130|2.30      |1.40      |1.40      |1.20      |1.20      |0.30      |-1.10     |-2.00     |9         |19        |9         |0.12        |0.0047    |87.14     |0                              
2021-10-25|ZC112C2140|2.10      |1.30      |1.30      |1.20      |1.20      |0.30      |-0.90     |-1.80     |6         |16        |6         |0.08        |0.0043    |87.14     |0                              
2021-10-25|ZC112C2150|2.00      |1.10      |1.10      |1.10      |1.10      |0.20      |-0.90     |-1.80     |3         |13        |3         |0.03        |0.0039    |87.14     |0                              
2021-10-25|ZC112C2160|1.80      |1.20      |1.40      |0.50      |0.50      |0.20      |-1.30     |-1.60     |23        |46        |-3        |0.21        |0.0035    |87.14     |0                              
2021-10-25|ZC112C850|699.60    |0.00      |0.00      |0.00      |0.00      |633.40    |-66.20    |-66.20    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C860|689.60    |0.00      |0.00      |0.00      |0.00      |623.40    |-66.20    |-66.20    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C870|679.60    |0.00      |0.00      |0.00      |0.00      |613.40    |-66.20    |-66.20    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C880|669.60    |0.00      |0.00      |0.00      |0.00      |603.40    |-66.20    |-66.20    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C890|659.60    |0.00      |0.00      |0.00      |0.00      |593.40    |-66.20    |-66.20    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C900|649.60    |0.00      |0.00      |0.00      |0.00      |583.40    |-66.20    |-66.20    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C910|639.60    |0.00      |0.00      |0.00      |0.00      |573.40    |-66.20    |-66.20    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C920|629.60    |0.00      |0.00      |0.00      |0.00      |563.40    |-66.20    |-66.20    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C930|619.60    |0.00      |0.00      |0.00      |0.00      |553.40    |-66.20    |-66.20    |0         |5         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C940|609.60    |0.00      |0.00      |0.00      |0.00      |543.40    |-66.20    |-66.20    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C950|599.60    |0.00      |0.00      |0.00      |0.00      |533.40    |-66.20    |-66.20    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C960|589.60    |0.00      |0.00      |0.00      |0.00      |523.40    |-66.20    |-66.20    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C970|579.60    |0.00      |0.00      |0.00      |0.00      |513.40    |-66.20    |-66.20    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C980|569.60    |0.00      |0.00      |0.00      |0.00      |503.40    |-66.20    |-66.20    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-25|ZC112C990|559.60    |0.00      |0.00      |0.00      |0.00      |493.40    |-66.20    |-66.20    |0         |3         |0         |0.00        |0.9998    |87.14     |0                              
2021-10-25|ZC112P1000|0.20      |1.80      |2.80      |0.70      |1.20      |0.10      |1.00      |-0.10     |46        |196       |4         |0.67        |-0.0015   |87.14     |0                              
2021-10-25|ZC112P1010|0.20      |1.90      |1.90      |0.10      |0.30      |0.10      |0.10      |-0.10     |10        |70        |-1        |0.11        |-0.0018   |87.14     |0                              
2021-10-25|ZC112P1020|0.20      |2.10      |2.10      |1.50      |1.60      |0.20      |1.40      |0.00      |27        |57        |-11       |0.49        |-0.0024   |87.14     |0                              
2021-10-25|ZC112P1030|0.30      |2.70      |2.70      |1.10      |1.30      |0.20      |1.00      |-0.10     |22        |65        |2         |0.38        |-0.0030   |87.14     |0                              
2021-10-25|ZC112P1040|0.40      |2.60      |2.60      |1.60      |2.00      |0.20      |1.60      |-0.20     |16        |164       |7         |0.36        |-0.0036   |87.14     |0                              
2021-10-25|ZC112P1050|0.40      |2.80      |2.90      |1.60      |1.60      |0.30      |1.20      |-0.10     |21        |77        |12        |0.53        |-0.0046   |87.14     |0                              
2021-10-25|ZC112P1060|0.50      |3.00      |3.00      |2.30      |2.40      |0.40      |1.90      |-0.10     |13        |59        |5         |0.30        |-0.0056   |87.14     |0                              
2021-10-25|ZC112P1070|0.60      |3.30      |3.30      |1.70      |1.70      |0.50      |1.10      |-0.10     |21        |59        |0         |0.51        |-0.0067   |87.14     |0                              
2021-10-25|ZC112P1080|0.80      |3.60      |3.60      |1.90      |2.00      |0.60      |1.20      |-0.20     |12        |72        |6         |0.33        |-0.0083   |87.14     |0                              
2021-10-25|ZC112P1090|0.90      |3.90      |3.90      |2.10      |2.20      |0.70      |1.30      |-0.20     |21        |81        |15        |0.64        |-0.0099   |87.14     |0                              
2021-10-25|ZC112P1100|1.10      |3.30      |4.50      |1.50      |2.50      |0.90      |1.40      |-0.20     |42        |85        |-1        |1.29        |-0.0117   |87.14     |0                              
2021-10-25|ZC112P1110|1.30      |4.30      |4.50      |2.70      |2.70      |1.10      |1.40      |-0.20     |20        |73        |1         |0.70        |-0.0141   |87.14     |0                              
2021-10-25|ZC112P1120|1.50      |5.00      |5.00      |3.30      |3.30      |1.30      |1.80      |-0.20     |21        |57        |-12       |0.82        |-0.0166   |87.14     |0                              
2021-10-25|ZC112P1130|1.70      |5.50      |5.50      |3.10      |3.50      |1.50      |1.80      |-0.20     |35        |70        |9         |1.36        |-0.0192   |87.14     |0                              
2021-10-25|ZC112P1140|2.10      |5.90      |6.50      |3.90      |3.90      |1.80      |1.80      |-0.30     |38        |55        |6         |1.86        |-0.0229   |87.14     |0                              
2021-10-25|ZC112P1150|2.40      |6.50      |6.50      |3.70      |4.50      |2.20      |2.10      |-0.20     |45        |56        |-9        |2.04        |-0.0265   |87.14     |0                              
2021-10-25|ZC112P1160|2.70      |6.80      |6.80      |4.40      |4.90      |2.50      |2.20      |-0.20     |24        |55        |-3        |1.28        |-0.0302   |87.14     |0                              
2021-10-25|ZC112P1170|3.10      |7.60      |7.70      |4.80      |5.00      |3.00      |1.90      |-0.10     |30        |46        |-6        |1.95        |-0.0354   |87.14     |0                              
2021-10-25|ZC112P1180|3.70      |7.90      |7.90      |5.30      |5.80      |3.50      |2.10      |-0.20     |33        |55        |-6        |2.34        |-0.0406   |87.14     |0                              
2021-10-25|ZC112P1190|4.20      |7.70      |9.40      |5.60      |6.50      |4.00      |2.30      |-0.20     |102       |68        |3         |7.66        |-0.0457   |87.14     |0                              
2021-10-25|ZC112P1200|4.70      |10.00     |10.40     |5.40      |7.30      |4.80      |2.60      |0.10      |151       |127       |-1        |12.25       |-0.0524   |87.14     |0                              
2021-10-25|ZC112P1210|5.40      |10.10     |10.30     |6.80      |8.20      |5.50      |2.80      |0.10      |49        |53        |6         |4.48        |-0.0595   |87.14     |0                              
2021-10-25|ZC112P1220|6.20      |11.00     |11.00     |7.80      |9.30      |6.30      |3.10      |0.10      |54        |42        |-3        |5.33        |-0.0665   |87.14     |0                              
2021-10-25|ZC112P1230|6.90      |12.40     |12.40     |8.80      |10.20     |7.20      |3.30      |0.30      |56        |36        |1         |5.85        |-0.0747   |87.14     |0                              
2021-10-25|ZC112P1240|7.70      |13.20     |13.40     |12.40     |12.40     |8.30      |4.70      |0.60      |15        |50        |0         |1.95        |-0.0839   |87.14     |0                              
2021-10-25|ZC112P1250|8.80      |14.30     |16.70     |10.70     |12.40     |9.40      |3.60      |0.60      |27        |40        |12        |3.64        |-0.0931   |87.14     |0                              
2021-10-25|ZC112P1260|9.90      |15.40     |16.20     |13.40     |13.80     |10.50     |3.90      |0.60      |24        |54        |15        |3.62        |-0.1026   |87.14     |0                              
2021-10-25|ZC112P1270|11.00     |16.80     |17.20     |12.50     |12.80     |12.00     |1.80      |1.00      |19        |73        |0         |3.01        |-0.1141   |87.14     |0                              
2021-10-25|ZC112P1280|12.10     |18.10     |21.50     |16.10     |17.00     |13.50     |4.90      |1.40      |28        |68        |19        |5.09        |-0.1257   |87.14     |0                              
2021-10-25|ZC112P1290|13.50     |19.60     |19.60     |12.80     |17.60     |15.10     |4.10      |1.60      |24        |59        |17        |4.18        |-0.1372   |87.14     |0                              
2021-10-25|ZC112P1300|15.10     |20.00     |30.00     |16.30     |19.40     |16.90     |4.30      |1.80      |105       |141       |26        |20.84       |-0.1503   |87.14     |0                              
2021-10-25|ZC112P1310|16.60     |20.90     |21.50     |17.50     |17.50     |18.90     |0.90      |2.30      |12        |33        |6         |2.32        |-0.1642   |87.14     |0                              
2021-10-25|ZC112P1320|18.10     |24.20     |24.20     |20.50     |24.00     |20.90     |5.90      |2.80      |9         |45        |9         |2.06        |-0.1781   |87.14     |0                              
2021-10-25|ZC112P1330|20.00     |24.80     |26.00     |22.50     |26.00     |23.00     |6.00      |3.00      |12        |40        |12        |2.96        |-0.1921   |87.14     |0                              
2021-10-25|ZC112P1340|22.10     |27.40     |28.40     |24.40     |28.40     |25.60     |6.30      |3.50      |12        |39        |9         |3.26        |-0.2082   |87.14     |0                              
2021-10-25|ZC112P1350|24.10     |30.80     |32.80     |25.00     |32.80     |28.30     |8.70      |4.20      |16        |25        |-8        |4.70        |-0.2244   |87.14     |0                              
2021-10-25|ZC112P1360|26.20     |32.60     |32.60     |27.10     |27.10     |30.90     |0.90      |4.70      |9         |18        |-6        |2.72        |-0.2405   |87.14     |0                              
2021-10-25|ZC112P1370|28.50     |34.00     |34.00     |29.50     |29.50     |33.80     |1.00      |5.30      |6         |15        |-6        |1.91        |-0.2573   |87.14     |0                              
2021-10-25|ZC112P1380|31.20     |34.00     |34.00     |34.00     |34.00     |37.10     |2.80      |5.90      |1         |40        |0         |0.34        |-0.2752   |87.14     |0                              
2021-10-25|ZC112P1390|33.90     |40.10     |40.10     |34.10     |34.10     |40.40     |0.20      |6.50      |9         |33        |-7        |3.37        |-0.2931   |87.14     |0                              
2021-10-25|ZC112P1400|36.50     |43.90     |55.70     |17.00     |46.30     |43.80     |9.80      |7.30      |52        |45        |-8        |22.37       |-0.3111   |87.14     |0                              
2021-10-25|ZC112P1410|39.30     |47.20     |52.90     |43.50     |43.50     |47.50     |4.20      |8.20      |14        |22        |-8        |6.85        |-0.3297   |87.14     |0                              
2021-10-25|ZC112P1420|42.60     |51.50     |57.00     |43.70     |47.00     |51.60     |4.40      |9.00      |18        |18        |-9        |9.10        |-0.3489   |87.14     |0                              
2021-10-25|ZC112P1430|46.00     |60.00     |67.50     |47.20     |60.00     |55.70     |14.00     |9.70      |29        |27        |5         |15.85       |-0.3680   |87.14     |0                              
2021-10-25|ZC112P1440|49.40     |59.10     |65.80     |50.80     |65.00     |59.80     |15.60     |10.40     |42        |24        |-3        |24.89       |-0.3872   |87.14     |0                              
2021-10-25|ZC112P1450|52.70     |63.00     |66.20     |58.70     |58.70     |64.40     |6.00      |11.70     |24        |30        |7         |15.07       |-0.4067   |87.14     |0                              
2021-10-25|ZC112P1480|64.70     |77.40     |78.40     |61.00     |69.80     |79.00     |5.10      |14.30     |29        |37        |17        |21.02       |-0.4657   |87.14     |0                              
2021-10-25|ZC112P1490|68.90     |82.30     |85.20     |71.10     |71.10     |84.40     |2.20      |15.50     |11        |30        |-3        |9.03        |-0.4853   |87.14     |0                              
2021-10-25|ZC112P1500|73.00     |74.70     |128.90    |74.70     |90.10     |90.10     |17.10     |17.10     |55        |98        |-38       |45.66       |-0.5047   |87.14     |0                              
2021-10-25|ZC112P1510|77.80     |87.80     |87.80     |87.80     |87.80     |95.70     |10.00     |17.90     |2         |20        |-1        |1.84        |-0.5241   |87.14     |0                              
2021-10-25|ZC112P1520|82.70     |116.70    |116.70    |114.10    |114.10    |101.40    |31.40     |18.70     |3         |11        |0         |3.32        |-0.5435   |87.14     |0                              
2021-10-25|ZC112P1530|87.60     |0.00      |0.00      |0.00      |0.00      |107.50    |19.90     |19.90     |0         |9         |0         |0.00        |-0.5624   |87.14     |0                              
2021-10-25|ZC112P1540|92.50     |115.00    |115.00    |100.00    |100.00    |113.90    |7.50      |21.40     |2         |12        |-1        |2.15        |-0.5808   |87.14     |0                              
2021-10-25|ZC112P1550|97.50     |139.40    |139.40    |109.40    |109.40    |120.30    |11.90     |22.80     |7         |12        |-2        |8.89        |-0.5992   |87.14     |0                              
2021-10-25|ZC112P1560|103.20    |0.00      |0.00      |0.00      |0.00      |126.80    |23.60     |23.60     |0         |13        |0         |0.00        |-0.6176   |87.14     |0                              
2021-10-25|ZC112P1570|108.90    |0.00      |0.00      |0.00      |0.00      |133.40    |24.50     |24.50     |0         |6         |0         |0.00        |-0.6355   |87.14     |0                              
2021-10-25|ZC112P1580|114.60    |0.00      |0.00      |0.00      |0.00      |140.60    |26.00     |26.00     |0         |11        |0         |0.00        |-0.6522   |87.14     |0                              
2021-10-25|ZC112P1590|120.30    |0.00      |0.00      |0.00      |0.00      |147.70    |27.40     |27.40     |0         |9         |0         |0.00        |-0.6690   |87.14     |0                              
2021-10-25|ZC112P1600|126.00    |105.50    |172.30    |105.50    |172.30    |154.90    |46.30     |28.90     |8         |37        |-6        |10.75       |-0.6857   |87.14     |1                              
2021-10-25|ZC112P1620|139.00    |0.00      |0.00      |0.00      |0.00      |169.80    |30.80     |30.80     |0         |3         |0         |0.00        |-0.7172   |87.14     |0                              
2021-10-25|ZC112P1630|145.40    |0.00      |0.00      |0.00      |0.00      |177.60    |32.20     |32.20     |0         |3         |0         |0.00        |-0.7319   |87.14     |0                              
2021-10-25|ZC112P1640|151.90    |164.20    |182.00    |164.20    |182.00    |185.30    |30.10     |33.40     |6         |12        |-3        |10.39       |-0.7466   |87.14     |0                              
2021-10-25|ZC112P1650|158.40    |0.00      |0.00      |0.00      |0.00      |193.10    |34.70     |34.70     |0         |3         |0         |0.00        |-0.7612   |87.14     |0                              
2021-10-25|ZC112P1660|165.50    |0.00      |0.00      |0.00      |0.00      |201.20    |35.70     |35.70     |0         |3         |0         |0.00        |-0.7747   |87.14     |0                              
2021-10-25|ZC112P1670|172.70    |0.00      |0.00      |0.00      |0.00      |209.50    |36.80     |36.80     |0         |14        |0         |0.00        |-0.7870   |87.14     |0                              
2021-10-25|ZC112P1680|179.90    |0.00      |0.00      |0.00      |0.00      |217.80    |37.90     |37.90     |0         |3         |0         |0.00        |-0.7994   |87.14     |0                              
2021-10-25|ZC112P1690|187.10    |0.00      |0.00      |0.00      |0.00      |226.20    |39.10     |39.10     |0         |7         |0         |0.00        |-0.8117   |87.14     |0                              
2021-10-25|ZC112P1700|194.20    |225.00    |260.00    |225.00    |260.00    |234.50    |65.80     |40.30     |2         |29        |-2        |4.85        |-0.8240   |87.14     |0                              
2021-10-25|ZC112P1710|201.80    |0.00      |0.00      |0.00      |0.00      |243.20    |41.40     |41.40     |0         |6         |0         |0.00        |-0.8342   |87.14     |0                              
2021-10-25|ZC112P1720|209.60    |0.00      |0.00      |0.00      |0.00      |252.00    |42.40     |42.40     |0         |0         |0         |0.00        |-0.8442   |87.14     |0                              
2021-10-25|ZC112P1730|217.40    |0.00      |0.00      |0.00      |0.00      |260.80    |43.40     |43.40     |0         |0         |0         |0.00        |-0.8541   |87.14     |0                              
2021-10-25|ZC112P1740|225.30    |0.00      |0.00      |0.00      |0.00      |269.60    |44.30     |44.30     |0         |6         |0         |0.00        |-0.8641   |87.14     |0                              
2021-10-25|ZC112P1750|233.10    |0.00      |0.00      |0.00      |0.00      |278.40    |45.30     |45.30     |0         |0         |0         |0.00        |-0.8736   |87.14     |0                              
2021-10-25|ZC112P1760|241.00    |0.00      |0.00      |0.00      |0.00      |287.60    |46.60     |46.60     |0         |7         |0         |0.00        |-0.8813   |87.14     |0                              
2021-10-25|ZC112P1770|249.30    |0.00      |0.00      |0.00      |0.00      |296.70    |47.40     |47.40     |0         |12        |0         |0.00        |-0.8891   |87.14     |0                              
2021-10-25|ZC112P1780|257.70    |0.00      |0.00      |0.00      |0.00      |305.90    |48.20     |48.20     |0         |8         |0         |0.00        |-0.8968   |87.14     |0                              
2021-10-25|ZC112P1790|266.00    |0.00      |0.00      |0.00      |0.00      |315.00    |49.00     |49.00     |0         |6         |0         |0.00        |-0.9045   |87.14     |0                              
2021-10-25|ZC112P1800|274.40    |330.00    |330.00    |330.00    |330.00    |324.20    |55.60     |49.80     |1         |1         |0         |3.30        |-0.9116   |87.14     |0                              
2021-10-25|ZC112P1810|282.80    |0.00      |0.00      |0.00      |0.00      |333.70    |50.90     |50.90     |0         |0         |0         |0.00        |-0.9173   |87.14     |0                              
2021-10-25|ZC112P1820|291.30    |0.00      |0.00      |0.00      |0.00      |343.10    |51.80     |51.80     |0         |0         |0         |0.00        |-0.9231   |87.14     |0                              
2021-10-25|ZC112P1830|300.10    |357.40    |357.40    |357.40    |357.40    |352.50    |57.30     |52.40     |3         |5         |3         |10.72       |-0.9289   |87.14     |0                              
2021-10-25|ZC112P1840|308.90    |0.00      |0.00      |0.00      |0.00      |361.90    |53.00     |53.00     |0         |3         |0         |0.00        |-0.9346   |87.14     |0                              
2021-10-25|ZC112P1850|317.70    |0.00      |0.00      |0.00      |0.00      |371.40    |53.70     |53.70     |0         |3         |0         |0.00        |-0.9398   |87.14     |0                              
2021-10-25|ZC112P1860|326.60    |0.00      |0.00      |0.00      |0.00      |381.00    |54.40     |54.40     |0         |11        |0         |0.00        |-0.9439   |87.14     |0                              
2021-10-25|ZC112P1870|335.40    |0.00      |0.00      |0.00      |0.00      |390.60    |55.20     |55.20     |0         |9         |0         |0.00        |-0.9480   |87.14     |0                              
2021-10-25|ZC112P1880|344.40    |0.00      |0.00      |0.00      |0.00      |400.20    |55.80     |55.80     |0         |13        |0         |0.00        |-0.9522   |87.14     |0                              
2021-10-25|ZC112P1890|353.60    |410.00    |450.00    |410.00    |450.00    |409.90    |96.40     |56.30     |4         |20        |-4        |17.60       |-0.9563   |87.14     |0                              
2021-10-25|ZC112P1900|362.70    |0.00      |0.00      |0.00      |0.00      |419.50    |56.80     |56.80     |0         |0         |0         |0.00        |-0.9601   |87.14     |0                              
2021-10-25|ZC112P1910|371.90    |0.00      |0.00      |0.00      |0.00      |429.30    |57.40     |57.40     |0         |0         |0         |0.00        |-0.9630   |87.14     |0                              
2021-10-25|ZC112P1920|381.00    |460.00    |460.00    |460.00    |460.00    |439.00    |79.00     |58.00     |1         |4         |0         |4.60        |-0.9658   |87.14     |0                              
2021-10-25|ZC112P1930|390.20    |0.00      |0.00      |0.00      |0.00      |448.80    |58.60     |58.60     |0         |0         |0         |0.00        |-0.9687   |87.14     |0                              
2021-10-25|ZC112P1940|399.50    |0.00      |0.00      |0.00      |0.00      |458.50    |59.00     |59.00     |0         |0         |0         |0.00        |-0.9715   |87.14     |0                              
2021-10-25|ZC112P1950|409.00    |0.00      |0.00      |0.00      |0.00      |468.30    |59.30     |59.30     |0         |0         |0         |0.00        |-0.9743   |87.14     |0                              
2021-10-25|ZC112P1960|418.40    |0.00      |0.00      |0.00      |0.00      |478.10    |59.70     |59.70     |0         |1         |0         |0.00        |-0.9763   |87.14     |0                              
2021-10-25|ZC112P1970|427.80    |0.00      |0.00      |0.00      |0.00      |488.00    |60.20     |60.20     |0         |0         |0         |0.00        |-0.9781   |87.14     |0                              
2021-10-25|ZC112P1980|437.20    |0.00      |0.00      |0.00      |0.00      |497.80    |60.60     |60.60     |0         |0         |0         |0.00        |-0.9800   |87.14     |0                              
2021-10-25|ZC112P1990|446.70    |0.00      |0.00      |0.00      |0.00      |507.70    |61.00     |61.00     |0         |0         |0         |0.00        |-0.9819   |87.14     |0                              
2021-10-25|ZC112P2000|456.20    |0.00      |0.00      |0.00      |0.00      |517.50    |61.30     |61.30     |0         |1         |0         |0.00        |-0.9838   |87.14     |0                              
2021-10-25|ZC112P2010|465.80    |0.00      |0.00      |0.00      |0.00      |527.40    |61.60     |61.60     |0         |0         |0         |0.00        |-0.9853   |87.14     |0                              
2021-10-25|ZC112P2020|475.40    |0.00      |0.00      |0.00      |0.00      |537.30    |61.90     |61.90     |0         |0         |0         |0.00        |-0.9865   |87.14     |0                              
2021-10-25|ZC112P2030|485.00    |0.00      |0.00      |0.00      |0.00      |547.30    |62.30     |62.30     |0         |0         |0         |0.00        |-0.9877   |87.14     |0                              
2021-10-25|ZC112P2040|494.70    |0.00      |0.00      |0.00      |0.00      |557.20    |62.50     |62.50     |0         |11        |0         |0.00        |-0.9889   |87.14     |0                              
2021-10-25|ZC112P2050|504.30    |0.00      |0.00      |0.00      |0.00      |567.10    |62.80     |62.80     |0         |0         |0         |0.00        |-0.9902   |87.14     |0                              
2021-10-25|ZC112P2060|513.90    |0.00      |0.00      |0.00      |0.00      |577.00    |63.10     |63.10     |0         |0         |0         |0.00        |-0.9914   |87.14     |0                              
2021-10-25|ZC112P2070|523.70    |0.00      |0.00      |0.00      |0.00      |587.00    |63.30     |63.30     |0         |0         |0         |0.00        |-0.9921   |87.14     |0                              
2021-10-25|ZC112P2080|533.50    |0.00      |0.00      |0.00      |0.00      |596.90    |63.40     |63.40     |0         |0         |0         |0.00        |-0.9929   |87.14     |0                              
2021-10-25|ZC112P2090|543.20    |0.00      |0.00      |0.00      |0.00      |606.90    |63.70     |63.70     |0         |0         |0         |0.00        |-0.9936   |87.14     |0                              
2021-10-25|ZC112P2100|553.00    |0.00      |0.00      |0.00      |0.00      |616.80    |63.80     |63.80     |0         |0         |0         |0.00        |-0.9944   |87.14     |0                              
2021-10-25|ZC112P2110|562.70    |0.00      |0.00      |0.00      |0.00      |626.80    |64.10     |64.10     |0         |0         |0         |0.00        |-0.9951   |87.14     |0                              
2021-10-25|ZC112P2120|572.50    |0.00      |0.00      |0.00      |0.00      |636.70    |64.20     |64.20     |0         |0         |0         |0.00        |-0.9958   |87.14     |0                              
2021-10-25|ZC112P2130|582.30    |0.00      |0.00      |0.00      |0.00      |646.70    |64.40     |64.40     |0         |0         |0         |0.00        |-0.9963   |87.14     |0                              
2021-10-25|ZC112P2140|592.20    |0.00      |0.00      |0.00      |0.00      |656.70    |64.50     |64.50     |0         |0         |0         |0.00        |-0.9967   |87.14     |0                              
2021-10-25|ZC112P2150|602.00    |0.00      |0.00      |0.00      |0.00      |666.70    |64.70     |64.70     |0         |0         |0         |0.00        |-0.9972   |87.14     |0                              
2021-10-25|ZC112P2160|611.90    |0.00      |0.00      |0.00      |0.00      |676.70    |64.80     |64.80     |0         |0         |0         |0.00        |-0.9976   |87.14     |0                              
2021-10-25|ZC112P850|0.10      |0.80      |2.50      |0.70      |0.70      |0.10      |0.60      |0.00      |8         |255       |-2        |0.10        |-0.0000   |87.14     |0                              
2021-10-25|ZC112P860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-25|ZC112P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |89        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-25|ZC112P880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-25|ZC112P890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0001   |87.14     |0                              
2021-10-25|ZC112P900|0.10      |1.50      |1.50      |0.20      |0.20      |0.10      |0.10      |0.00      |3         |126       |0         |0.03        |-0.0001   |87.14     |0                              
2021-10-25|ZC112P910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0001   |87.14     |0                              
2021-10-25|ZC112P920|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |77        |-1        |0.00        |-0.0002   |87.14     |0                              
2021-10-25|ZC112P930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0002   |87.14     |0                              
2021-10-25|ZC112P940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0003   |87.14     |0                              
2021-10-25|ZC112P950|0.10      |1.00      |1.00      |0.20      |0.20      |0.10      |0.10      |0.00      |9         |61        |-9        |0.04        |-0.0004   |87.14     |0                              
2021-10-25|ZC112P960|0.10      |1.10      |1.10      |1.10      |1.10      |0.10      |1.00      |0.00      |9         |57        |6         |0.10        |-0.0005   |87.14     |0                              
2021-10-25|ZC112P970|0.10      |1.30      |1.30      |1.00      |1.00      |0.10      |0.90      |0.00      |9         |94        |-9        |0.10        |-0.0007   |87.14     |0                              
2021-10-25|ZC112P980|0.10      |1.50      |2.60      |0.90      |1.00      |0.10      |0.90      |0.00      |30        |115       |3         |0.62        |-0.0009   |87.14     |0                              
2021-10-25|ZC112P990|0.10      |1.60      |1.60      |1.60      |1.60      |0.10      |1.50      |0.00      |3         |88        |0         |0.05        |-0.0012   |87.14     |0                              
2021-10-25|ZC201C1000|422.50    |390.00    |390.00    |390.00    |390.00    |358.80    |-32.50    |-63.70    |3         |30        |-1        |11.39       |0.8952    |79.18     |0                              
2021-10-25|ZC201C1010|413.70    |0.00      |0.00      |0.00      |0.00      |350.50    |-63.20    |-63.20    |0         |82        |0         |0.00        |0.8880    |79.18     |0                              
2021-10-25|ZC201C1020|404.90    |0.00      |0.00      |0.00      |0.00      |342.20    |-62.70    |-62.70    |0         |87        |0         |0.00        |0.8807    |79.18     |0                              
2021-10-25|ZC201C1030|396.60    |321.00    |321.00    |320.90    |320.90    |333.90    |-75.70    |-62.70    |6         |217       |0         |19.26       |0.8735    |79.18     |0                              
2021-10-25|ZC201C1040|388.30    |0.00      |0.00      |0.00      |0.00      |325.80    |-62.50    |-62.50    |0         |42        |0         |0.00        |0.8656    |79.18     |0                              
2021-10-25|ZC201C1050|379.90    |283.40    |291.80    |277.70    |291.80    |318.00    |-88.10    |-61.90    |11        |89        |0         |31.05       |0.8570    |79.18     |0                              
2021-10-25|ZC201C1060|371.60    |0.00      |0.00      |0.00      |0.00      |310.20    |-61.40    |-61.40    |0         |273       |0         |0.00        |0.8484    |79.18     |0                              
2021-10-25|ZC201C1070|363.30    |292.10    |292.10    |291.30    |291.30    |302.50    |-72.00    |-60.80    |10        |65        |1         |29.49       |0.8398    |79.18     |0                              
2021-10-25|ZC201C1080|355.20    |251.00    |300.00    |251.00    |300.00    |294.70    |-55.20    |-60.50    |4         |126       |-2        |11.17       |0.8312    |79.18     |0                              
2021-10-25|ZC201C1090|347.40    |0.00      |0.00      |0.00      |0.00      |286.90    |-60.50    |-60.50    |0         |28        |0         |0.00        |0.8226    |79.18     |0                              
2021-10-25|ZC201C1100|339.70    |0.00      |0.00      |0.00      |0.00      |279.80    |-59.90    |-59.90    |0         |43        |0         |0.00        |0.8128    |79.18     |0                              
2021-10-25|ZC201C1110|331.90    |329.80    |329.80    |329.80    |329.80    |272.60    |-2.10     |-59.30    |1         |31        |-1        |3.30        |0.8029    |79.18     |0                              
2021-10-25|ZC201C1120|324.10    |321.00    |321.00    |321.00    |321.00    |265.50    |-3.10     |-58.60    |2         |116       |-1        |5.87        |0.7931    |79.18     |0                              
2021-10-25|ZC201C1130|316.40    |0.00      |0.00      |0.00      |0.00      |258.40    |-58.00    |-58.00    |0         |4         |0         |0.00        |0.7833    |79.18     |0                              
2021-10-25|ZC201C1140|308.90    |0.00      |0.00      |0.00      |0.00      |251.20    |-57.70    |-57.70    |0         |2         |0         |0.00        |0.7735    |79.18     |0                              
2021-10-25|ZC201C1150|301.70    |0.00      |0.00      |0.00      |0.00      |244.20    |-57.50    |-57.50    |0         |38        |0         |0.00        |0.7635    |79.18     |0                              
2021-10-25|ZC201C1160|294.60    |263.80    |263.80    |263.80    |263.80    |237.80    |-30.80    |-56.80    |2         |15        |-2        |5.28        |0.7527    |79.18     |0                              
2021-10-25|ZC201C1170|287.50    |0.00      |0.00      |0.00      |0.00      |231.40    |-56.10    |-56.10    |0         |17        |0         |0.00        |0.7420    |79.18     |0                              
2021-10-25|ZC201C1180|280.40    |250.00    |269.30    |189.60    |214.90    |225.00    |-65.50    |-55.40    |47        |229       |-21       |102.17      |0.7312    |79.18     |0                              
2021-10-25|ZC201C1190|273.20    |0.00      |0.00      |0.00      |0.00      |218.50    |-54.70    |-54.70    |0         |19        |0         |0.00        |0.7205    |79.18     |0                              
2021-10-25|ZC201C1200|266.20    |182.50    |183.90    |180.00    |180.00    |212.10    |-86.20    |-54.10    |10        |23        |-1        |18.85       |0.7097    |79.18     |0                              
2021-10-25|ZC201C1210|259.80    |0.00      |0.00      |0.00      |0.00      |205.80    |-54.00    |-54.00    |0         |10        |0         |0.00        |0.6989    |79.18     |0                              
2021-10-25|ZC201C1220|253.40    |0.00      |0.00      |0.00      |0.00      |200.10    |-53.30    |-53.30    |0         |30        |0         |0.00        |0.6875    |79.18     |0                              
2021-10-25|ZC201C1230|247.00    |0.00      |0.00      |0.00      |0.00      |194.40    |-52.60    |-52.60    |0         |32        |0         |0.00        |0.6762    |79.18     |0                              
2021-10-25|ZC201C1240|240.60    |0.00      |0.00      |0.00      |0.00      |188.80    |-51.80    |-51.80    |0         |25        |0         |0.00        |0.6648    |79.18     |0                              
2021-10-25|ZC201C1250|234.20    |415.00    |415.00    |107.90    |170.00    |183.10    |-64.20    |-51.10    |8         |35        |1         |17.46       |0.6535    |79.18     |0                              
2021-10-25|ZC201C1260|227.80    |192.90    |201.30    |139.10    |143.90    |177.50    |-83.90    |-50.30    |193       |231       |-17       |285.16      |0.6421    |79.18     |0                              
2021-10-25|ZC201C1270|221.70    |150.00    |412.80    |148.40    |148.40    |171.80    |-73.30    |-49.90    |3         |14        |0         |7.11        |0.6308    |79.18     |0                              
2021-10-25|ZC201C1280|216.10    |159.10    |159.10    |159.10    |159.10    |166.70    |-57.00    |-49.40    |1         |14        |0         |1.59        |0.6193    |79.18     |0                              
2021-10-25|ZC201C1290|210.50    |160.00    |160.00    |130.00    |133.80    |161.80    |-76.70    |-48.70    |16        |76        |-2        |22.73       |0.6078    |79.18     |0                              
2021-10-25|ZC201C1300|204.80    |156.10    |178.70    |124.80    |126.00    |157.00    |-78.80    |-47.80    |40        |83        |-7        |60.95       |0.5963    |79.18     |0                              
2021-10-25|ZC201C1310|199.20    |145.90    |147.20    |126.00    |130.00    |152.10    |-69.20    |-47.10    |16        |26        |10        |21.24       |0.5848    |79.18     |0                              
2021-10-25|ZC201C1320|193.50    |175.10    |175.10    |119.40    |142.80    |147.20    |-50.70    |-46.30    |5         |37        |1         |7.55        |0.5733    |79.18     |0                              
2021-10-25|ZC201C1330|187.90    |150.00    |150.00    |113.60    |123.70    |142.40    |-64.20    |-45.50    |60        |66        |36        |85.40       |0.5618    |79.18     |0                              
2021-10-25|ZC201C1340|182.70    |127.30    |128.00    |111.40    |112.10    |137.50    |-70.60    |-45.20    |18        |20        |0         |22.06       |0.5503    |79.18     |0                              
2021-10-25|ZC201C1350|177.80    |162.40    |162.40    |102.30    |111.00    |133.40    |-66.80    |-44.40    |188       |250       |32        |229.33      |0.5391    |79.18     |0                              
2021-10-25|ZC201C1360|173.00    |0.00      |0.00      |0.00      |0.00      |129.30    |-43.70    |-43.70    |0         |32        |0         |0.00        |0.5279    |79.18     |0                              
2021-10-25|ZC201C1370|168.10    |132.20    |140.10    |95.30     |101.10    |125.20    |-67.00    |-42.90    |145       |112       |68        |174.48      |0.5167    |79.18     |0                              
2021-10-25|ZC201C1380|163.30    |142.20    |149.00    |95.10     |100.90    |121.10    |-62.40    |-42.20    |99        |71        |19        |111.11      |0.5055    |79.18     |0                              
2021-10-25|ZC201C1390|158.40    |140.00    |140.00    |90.60     |97.60     |117.10    |-60.80    |-41.30    |87        |58        |-17       |97.92       |0.4943    |79.18     |0                              
2021-10-25|ZC201C1400|153.60    |139.80    |148.00    |88.00     |93.90     |113.00    |-59.70    |-40.60    |1,178     |606       |161       |1,279.58    |0.4831    |79.18     |0                              
2021-10-25|ZC201C1410|148.90    |115.80    |115.80    |85.60     |90.90     |108.90    |-58.00    |-40.00    |55        |20        |4         |55.85       |0.4719    |79.18     |0                              
2021-10-25|ZC201C1420|144.80    |124.80    |125.50    |82.10     |86.30     |105.40    |-58.50    |-39.40    |81        |72        |-21       |79.21       |0.4613    |79.18     |0                              
2021-10-25|ZC201C1430|140.80    |105.60    |110.60    |79.20     |81.00     |102.10    |-59.80    |-38.70    |61        |29        |13        |56.84       |0.4508    |79.18     |0                              
2021-10-25|ZC201C1440|136.70    |119.00    |119.00    |76.40     |81.50     |98.80     |-55.20    |-37.90    |101       |72        |52        |100.37      |0.4403    |79.18     |0                              
2021-10-25|ZC201C1450|132.60    |106.10    |110.00    |73.60     |77.00     |95.50     |-55.60    |-37.10    |149       |65        |42        |140.50      |0.4298    |79.18     |0                              
2021-10-25|ZC201C1460|128.60    |107.90    |107.90    |70.50     |75.00     |92.10     |-53.60    |-36.50    |97        |58        |4         |84.90       |0.4193    |79.18     |0                              
2021-10-25|ZC201C1470|124.50    |98.90     |101.10    |68.40     |71.90     |88.80     |-52.60    |-35.70    |78        |21        |-3        |63.40       |0.4089    |79.18     |0                              
2021-10-25|ZC201C1480|120.50    |94.60     |95.70     |65.70     |69.50     |85.50     |-51.00    |-35.00    |66        |28        |-1        |50.27       |0.3984    |79.18     |0                              
2021-10-25|ZC201C1490|116.70    |92.20     |92.20     |61.80     |65.60     |82.40     |-51.10    |-34.30    |87        |35        |14        |66.11       |0.3882    |79.18     |0                              
2021-10-25|ZC201C1500|113.40    |95.00     |104.40    |59.80     |63.60     |79.70     |-49.80    |-33.70    |237       |140       |33        |175.60      |0.3788    |79.18     |0                              
2021-10-25|ZC201C1510|110.10    |89.50     |98.00     |57.20     |61.10     |77.10     |-49.00    |-33.00    |135       |46        |23        |97.41       |0.3694    |79.18     |0                              
2021-10-25|ZC201C1520|106.80    |53.20     |53.20     |53.20     |53.20     |74.50     |-53.60    |-32.30    |3         |16        |-3        |1.60        |0.3600    |79.18     |0                              
2021-10-25|ZC201C1530|103.50    |0.00      |0.00      |0.00      |0.00      |71.80     |-31.70    |-31.70    |0         |21        |0         |0.00        |0.3505    |79.18     |0                              
2021-10-25|ZC201C1540|100.20    |109.80    |109.80    |55.00     |55.00     |69.20     |-45.20    |-31.00    |14        |33        |0         |9.41        |0.3411    |79.18     |0                              
2021-10-25|ZC201C1550|96.90     |86.80     |89.10     |50.50     |54.60     |66.60     |-42.30    |-30.30    |441       |599       |46        |285.98      |0.3317    |79.18     |0                              
2021-10-25|ZC201C1560|93.50     |0.00      |0.00      |0.00      |0.00      |63.90     |-29.60    |-29.60    |0         |26        |0         |0.00        |0.3223    |79.18     |0                              
2021-10-25|ZC201C1570|90.40     |65.00     |65.00     |65.00     |65.00     |61.50     |-25.40    |-28.90    |1         |37        |-1        |0.65        |0.3134    |79.18     |0                              
2021-10-25|ZC201C1580|87.70     |67.00     |68.90     |67.00     |67.90     |59.50     |-19.80    |-28.20    |4         |45        |0         |2.71        |0.3052    |79.18     |0                              
2021-10-25|ZC201C1590|85.10     |68.90     |68.90     |68.90     |68.90     |57.50     |-16.20    |-27.60    |3         |22        |-3        |1.84        |0.2971    |79.18     |0                              
2021-10-25|ZC201C1600|82.50     |72.80     |73.60     |41.10     |43.50     |55.50     |-39.00    |-27.00    |111       |122       |16        |61.14       |0.2889    |79.18     |0                              
2021-10-25|ZC201C1610|79.90     |49.90     |50.40     |49.40     |50.40     |53.40     |-29.50    |-26.50    |6         |25        |-1        |3.00        |0.2808    |79.18     |0                              
2021-10-25|ZC201C1620|77.30     |58.50     |69.30     |38.50     |52.90     |51.40     |-24.40    |-25.90    |189       |255       |-43       |93.98       |0.2726    |79.18     |0                              
2021-10-25|ZC201C1630|74.60     |62.20     |62.20     |38.00     |42.30     |49.40     |-32.30    |-25.20    |36        |159       |-13       |16.95       |0.2645    |79.18     |0                              
2021-10-25|ZC201C1640|72.00     |44.50     |44.50     |44.50     |44.50     |47.40     |-27.50    |-24.60    |1         |28        |-1        |0.45        |0.2564    |79.18     |0                              
2021-10-25|ZC201C1650|69.40     |68.00     |68.00     |32.90     |32.90     |45.40     |-36.50    |-24.00    |21        |92        |-4        |9.65        |0.2484    |79.18     |0                              
2021-10-25|ZC201C1660|67.10     |48.60     |48.60     |31.10     |31.10     |43.90     |-36.00    |-23.20    |7         |33        |-3        |3.03        |0.2416    |79.18     |0                              
2021-10-25|ZC201C1670|65.10     |54.00     |54.00     |33.00     |33.00     |42.40     |-32.10    |-22.70    |11        |29        |-7        |4.76        |0.2348    |79.18     |0                              
2021-10-25|ZC201C1680|63.10     |45.20     |46.50     |32.30     |32.30     |40.80     |-30.80    |-22.30    |9         |26        |-1        |3.55        |0.2281    |79.18     |0                              
2021-10-25|ZC201C1690|61.10     |12.10     |36.00     |12.10     |31.10     |39.30     |-30.00    |-21.80    |5         |37        |0         |1.41        |0.2213    |79.18     |0                              
2021-10-25|ZC201C1700|59.10     |45.20     |47.20     |28.00     |28.70     |37.80     |-30.40    |-21.30    |140       |112       |6         |55.53       |0.2146    |79.18     |0                              
2021-10-25|ZC201C1710|57.00     |43.50     |47.70     |26.30     |31.00     |36.30     |-26.00    |-20.70    |199       |363       |29        |68.94       |0.2078    |79.18     |0                              
2021-10-25|ZC201C1720|55.00     |27.90     |27.90     |27.90     |27.90     |34.80     |-27.10    |-20.20    |3         |20        |0         |0.84        |0.2010    |79.18     |0                              
2021-10-25|ZC201C1730|53.00     |27.00     |27.00     |27.00     |27.00     |33.30     |-26.00    |-19.70    |4         |19        |2         |1.14        |0.1943    |79.18     |0                              
2021-10-25|ZC201C1740|51.00     |27.80     |27.80     |26.10     |26.10     |31.90     |-24.90    |-19.10    |5         |11        |0         |1.32        |0.1880    |79.18     |0                              
2021-10-25|ZC201C1750|49.20     |30.00     |30.00     |25.20     |25.20     |30.80     |-24.00    |-18.40    |6         |8         |4         |1.61        |0.1826    |79.18     |0                              
2021-10-25|ZC201C1760|47.70     |34.20     |34.20     |23.30     |23.30     |29.70     |-24.40    |-18.00    |13        |15        |6         |3.44        |0.1772    |79.18     |0                              
2021-10-25|ZC201C1770|46.20     |31.40     |31.40     |23.50     |23.50     |28.70     |-22.70    |-17.50    |6         |11        |6         |1.65        |0.1718    |79.18     |0                              
2021-10-25|ZC201C1780|44.70     |29.60     |30.00     |22.80     |22.80     |27.60     |-21.90    |-17.10    |10        |13        |4         |2.52        |0.1664    |79.18     |0                              
2021-10-25|ZC201C1790|43.20     |28.60     |28.90     |21.90     |22.40     |26.50     |-20.80    |-16.70    |9         |17        |7         |2.32        |0.1610    |79.18     |0                              
2021-10-25|ZC201C1800|41.70     |32.70     |35.00     |15.70     |20.80     |25.40     |-20.90    |-16.30    |66        |106       |50        |15.86       |0.1557    |79.18     |0                              
2021-10-25|ZC201C1810|40.20     |31.50     |31.50     |18.50     |21.30     |24.30     |-18.90    |-15.90    |27        |36        |19        |6.58        |0.1503    |79.18     |0                              
2021-10-25|ZC201C1820|38.70     |35.00     |39.50     |17.00     |19.90     |23.20     |-18.80    |-15.50    |1,283     |943       |46        |306.25      |0.1449    |79.18     |0                              
2021-10-25|ZC201C1830|37.20     |25.20     |25.20     |19.10     |20.30     |22.20     |-16.90    |-15.00    |15        |12        |9         |3.28        |0.1396    |79.18     |0                              
2021-10-25|ZC201C1840|35.70     |24.40     |24.40     |18.70     |18.70     |21.40     |-17.00    |-14.30    |13        |10        |3         |2.77        |0.1355    |79.18     |0                              
2021-10-25|ZC201C1850|34.50     |26.40     |26.40     |18.20     |19.40     |20.60     |-15.10    |-13.90    |15        |40        |4         |3.06        |0.1314    |79.18     |0                              
2021-10-25|ZC201C1860|33.40     |25.00     |25.00     |17.70     |17.70     |19.90     |-15.70    |-13.50    |11        |11        |7         |2.20        |0.1273    |79.18     |0                              
2021-10-25|ZC201C1870|32.40     |24.40     |24.40     |15.80     |17.50     |19.10     |-14.90    |-13.30    |18        |14        |2         |3.30        |0.1231    |79.18     |0                              
2021-10-25|ZC201C1880|31.30     |24.00     |24.00     |16.20     |16.20     |18.40     |-15.10    |-12.90    |12        |16        |8         |2.31        |0.1190    |79.18     |0                              
2021-10-25|ZC201C1890|30.20     |22.80     |22.80     |14.90     |15.90     |17.60     |-14.30    |-12.60    |13        |9         |3         |2.15        |0.1149    |79.18     |0                              
2021-10-25|ZC201C1900|29.10     |18.40     |22.00     |13.10     |14.60     |16.80     |-14.50    |-12.30    |34        |34        |19        |5.82        |0.1108    |79.18     |0                              
2021-10-25|ZC201C1910|28.00     |20.80     |187.50    |3.30      |14.90     |16.10     |-13.10    |-11.90    |21        |21        |5         |6.24        |0.1066    |79.18     |0                              
2021-10-25|ZC201C1920|27.00     |20.00     |20.00     |13.40     |14.40     |15.30     |-12.60    |-11.70    |22        |16        |8         |3.66        |0.1025    |79.18     |0                              
2021-10-25|ZC201C1930|25.90     |19.60     |19.60     |11.70     |13.50     |14.60     |-12.40    |-11.30    |14        |19        |11        |1.96        |0.0988    |79.18     |0                              
2021-10-25|ZC201C1940|24.80     |17.60     |17.60     |10.70     |12.60     |14.10     |-12.20    |-10.70    |24        |26        |17        |3.43        |0.0958    |79.18     |0                              
2021-10-25|ZC201C1950|23.90     |18.00     |18.50     |10.30     |13.00     |13.60     |-10.90    |-10.30    |20        |32        |14        |2.87        |0.0927    |79.18     |0                              
2021-10-25|ZC201C1960|23.20     |16.90     |16.90     |11.70     |12.50     |13.10     |-10.70    |-10.10    |20        |94        |14        |2.54        |0.0897    |79.18     |0                              
2021-10-25|ZC201C1970|22.40     |20.00     |20.00     |10.00     |10.70     |12.60     |-11.70    |-9.80     |1,060     |1,475     |464       |143.43      |0.0867    |79.18     |0                              
2021-10-25|ZC201C600|808.40    |0.00      |0.00      |0.00      |0.00      |740.60    |-67.80    |-67.80    |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-25|ZC201C610|798.40    |0.00      |0.00      |0.00      |0.00      |730.60    |-67.80    |-67.80    |0         |15        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-25|ZC201C620|788.40    |0.00      |0.00      |0.00      |0.00      |720.60    |-67.80    |-67.80    |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-25|ZC201C630|778.40    |0.00      |0.00      |0.00      |0.00      |710.60    |-67.80    |-67.80    |0         |6         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-25|ZC201C640|768.40    |0.00      |0.00      |0.00      |0.00      |700.60    |-67.80    |-67.80    |0         |3         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-25|ZC201C650|758.40    |0.00      |0.00      |0.00      |0.00      |690.60    |-67.80    |-67.80    |0         |11        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-25|ZC201C660|748.40    |0.00      |0.00      |0.00      |0.00      |680.60    |-67.80    |-67.80    |0         |28        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-25|ZC201C670|738.40    |0.00      |0.00      |0.00      |0.00      |670.60    |-67.80    |-67.80    |0         |42        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-25|ZC201C680|728.40    |0.00      |0.00      |0.00      |0.00      |660.60    |-67.80    |-67.80    |0         |19        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-25|ZC201C690|718.40    |0.00      |0.00      |0.00      |0.00      |650.60    |-67.80    |-67.80    |0         |4         |0         |0.00        |0.9997    |79.18     |0                              
2021-10-25|ZC201C700|708.40    |0.00      |0.00      |0.00      |0.00      |640.60    |-67.80    |-67.80    |0         |51        |0         |0.00        |0.9991    |79.18     |0                              
2021-10-25|ZC201C710|698.40    |0.00      |0.00      |0.00      |0.00      |630.60    |-67.80    |-67.80    |0         |74        |0         |0.00        |0.9982    |79.18     |0                              
2021-10-25|ZC201C720|688.40    |0.00      |0.00      |0.00      |0.00      |620.70    |-67.70    |-67.70    |0         |47        |0         |0.00        |0.9972    |79.18     |0                              
2021-10-25|ZC201C730|678.40    |0.00      |0.00      |0.00      |0.00      |610.80    |-67.60    |-67.60    |0         |66        |0         |0.00        |0.9960    |79.18     |0                              
2021-10-25|ZC201C740|668.50    |0.00      |0.00      |0.00      |0.00      |600.80    |-67.70    |-67.70    |0         |48        |0         |0.00        |0.9946    |79.18     |0                              
2021-10-25|ZC201C750|658.50    |576.50    |577.60    |562.20    |563.70    |591.00    |-94.80    |-67.50    |26        |109       |-6        |148.55      |0.9934    |79.18     |0                              
2021-10-25|ZC201C760|648.60    |567.60    |567.60    |551.80    |553.20    |581.10    |-95.40    |-67.50    |22        |67        |-12       |123.74      |0.9920    |79.18     |0                              
2021-10-25|ZC201C770|638.70    |0.00      |0.00      |0.00      |0.00      |571.30    |-67.40    |-67.40    |0         |59        |0         |0.00        |0.9902    |79.18     |0                              
2021-10-25|ZC201C780|628.90    |0.00      |0.00      |0.00      |0.00      |561.50    |-67.40    |-67.40    |0         |95        |0         |0.00        |0.9883    |79.18     |0                              
2021-10-25|ZC201C790|619.00    |0.00      |0.00      |0.00      |0.00      |551.70    |-67.30    |-67.30    |0         |51        |0         |0.00        |0.9865    |79.18     |0                              
2021-10-25|ZC201C800|609.20    |527.90    |527.90    |527.90    |527.90    |541.90    |-81.30    |-67.30    |6         |92        |-3        |31.67       |0.9846    |79.18     |0                              
2021-10-25|ZC201C810|599.40    |0.00      |0.00      |0.00      |0.00      |532.30    |-67.10    |-67.10    |0         |101       |0         |0.00        |0.9821    |79.18     |0                              
2021-10-25|ZC201C820|589.70    |524.50    |532.00    |501.00    |502.20    |522.60    |-87.50    |-67.10    |23        |133       |-1        |118.39      |0.9795    |79.18     |0                              
2021-10-25|ZC201C830|580.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-67.00    |-67.00    |0         |114       |0         |0.00        |0.9770    |79.18     |0                              
2021-10-25|ZC201C840|570.30    |570.00    |570.00    |402.30    |402.30    |503.40    |-168.00   |-66.90    |90        |84        |-21       |401.16      |0.9744    |79.18     |0                              
2021-10-25|ZC201C850|560.70    |0.00      |0.00      |0.00      |0.00      |493.90    |-66.80    |-66.80    |0         |105       |0         |0.00        |0.9711    |79.18     |0                              
2021-10-25|ZC201C860|551.10    |531.10    |531.10    |501.10    |507.40    |484.50    |-43.70    |-66.60    |3         |127       |-1        |15.40       |0.9676    |79.18     |0                              
2021-10-25|ZC201C870|541.50    |458.00    |458.00    |458.00    |458.00    |475.00    |-83.50    |-66.50    |3         |82        |2         |13.74       |0.9641    |79.18     |0                              
2021-10-25|ZC201C880|532.00    |0.00      |0.00      |0.00      |0.00      |465.60    |-66.40    |-66.40    |0         |77        |0         |0.00        |0.9607    |79.18     |0                              
2021-10-25|ZC201C890|522.60    |0.00      |0.00      |0.00      |0.00      |456.30    |-66.30    |-66.30    |0         |61        |0         |0.00        |0.9568    |79.18     |0                              
2021-10-25|ZC201C900|513.20    |460.00    |460.00    |428.10    |428.10    |447.10    |-85.10    |-66.10    |5         |171       |0         |22.04       |0.9521    |79.18     |0                              
2021-10-25|ZC201C910|503.70    |0.00      |0.00      |0.00      |0.00      |438.00    |-65.70    |-65.70    |0         |97        |0         |0.00        |0.9475    |79.18     |0                              
2021-10-25|ZC201C920|494.40    |0.00      |0.00      |0.00      |0.00      |428.80    |-65.60    |-65.60    |0         |59        |0         |0.00        |0.9429    |79.18     |0                              
2021-10-25|ZC201C930|485.30    |430.00    |430.00    |430.00    |430.00    |419.70    |-55.30    |-65.60    |2         |170       |0         |8.60        |0.9384    |79.18     |0                              
2021-10-25|ZC201C940|476.10    |395.90    |396.60    |395.90    |396.60    |410.80    |-79.50    |-65.30    |6         |105       |-3        |23.77       |0.9329    |79.18     |0                              
2021-10-25|ZC201C950|467.00    |381.80    |383.10    |381.80    |383.10    |402.00    |-83.90    |-65.00    |9         |274       |-3        |34.43       |0.9270    |79.18     |0                              
2021-10-25|ZC201C960|457.80    |0.00      |0.00      |0.00      |0.00      |393.20    |-64.60    |-64.60    |0         |343       |0         |0.00        |0.9211    |79.18     |0                              
2021-10-25|ZC201C970|448.80    |383.30    |417.00    |350.00    |353.00    |384.40    |-95.80    |-64.40    |138       |976       |-54       |517.80      |0.9152    |79.18     |0                              
2021-10-25|ZC201C980|440.00    |0.00      |0.00      |0.00      |0.00      |375.60    |-64.40    |-64.40    |0         |46        |0         |0.00        |0.9094    |79.18     |0                              
2021-10-25|ZC201C990|431.20    |377.00    |377.00    |377.00    |377.00    |367.20    |-54.20    |-64.00    |1         |80        |-1        |3.77        |0.9025    |79.18     |0                              
2021-10-25|ZC201P1000|15.20     |34.00     |34.00     |17.00     |22.00     |19.20     |6.80      |4.00      |1,573     |5,435     |-176      |354.28      |-0.1029   |79.18     |0                              
2021-10-25|ZC201P1010|16.40     |25.30     |26.70     |22.00     |22.80     |20.80     |6.40      |4.40      |47        |156       |1         |11.51       |-0.1101   |79.18     |0                              
2021-10-25|ZC201P1020|17.60     |25.70     |30.00     |25.20     |25.20     |22.50     |7.60      |4.90      |37        |113       |-2        |9.82        |-0.1173   |79.18     |0                              
2021-10-25|ZC201P1030|19.30     |26.70     |33.00     |22.10     |26.00     |24.10     |6.70      |4.80      |38        |141       |-16       |10.38       |-0.1244   |79.18     |0                              
2021-10-25|ZC201P1040|20.90     |28.20     |32.00     |28.20     |28.70     |26.10     |7.80      |5.20      |22        |57        |-5        |6.55        |-0.1323   |79.18     |0                              
2021-10-25|ZC201P1050|22.60     |25.00     |33.90     |23.60     |30.40     |28.30     |7.80      |5.70      |42        |489       |-15       |11.22       |-0.1408   |79.18     |0                              
2021-10-25|ZC201P1060|24.30     |38.20     |38.20     |27.40     |32.70     |30.40     |8.40      |6.10      |65        |200       |-25       |19.31       |-0.1494   |79.18     |0                              
2021-10-25|ZC201P1070|25.90     |36.70     |43.70     |29.30     |35.00     |32.60     |9.10      |6.70      |14        |92        |2         |4.93        |-0.1579   |79.18     |0                              
2021-10-25|ZC201P1080|27.80     |38.90     |38.90     |31.20     |37.40     |34.80     |9.60      |7.00      |9         |129       |-3        |3.21        |-0.1664   |79.18     |0                              
2021-10-25|ZC201P1090|30.00     |37.30     |40.00     |33.70     |40.00     |37.10     |10.00     |7.10      |8         |86        |-1        |2.91        |-0.1750   |79.18     |0                              
2021-10-25|ZC201P1100|32.20     |50.00     |52.00     |32.00     |42.80     |39.90     |10.60     |7.70      |1,110     |1,921     |-24       |468.62      |-0.1847   |79.18     |0                              
2021-10-25|ZC201P1110|34.40     |45.20     |47.20     |37.20     |46.10     |42.70     |11.70     |8.30      |19        |91        |-5        |8.21        |-0.1945   |79.18     |0                              
2021-10-25|ZC201P1120|36.60     |170.90    |170.90    |46.00     |48.40     |45.60     |11.80     |9.00      |12        |178       |-2        |7.09        |-0.2042   |79.18     |0                              
2021-10-25|ZC201P1130|38.80     |41.90     |52.60     |41.90     |52.60     |48.40     |13.80     |9.60      |5         |114       |2         |2.50        |-0.2140   |79.18     |0                              
2021-10-25|ZC201P1140|41.30     |44.50     |56.50     |44.50     |56.50     |51.20     |15.20     |9.90      |3         |106       |-1        |1.58        |-0.2238   |79.18     |0                              
2021-10-25|ZC201P1150|44.10     |56.90     |68.00     |47.50     |60.00     |54.20     |15.90     |10.10     |12        |140       |-2        |7.14        |-0.2338   |79.18     |0                              
2021-10-25|ZC201P1160|47.00     |71.00     |71.10     |55.40     |65.50     |57.80     |18.50     |10.80     |10        |77        |-5        |6.18        |-0.2445   |79.18     |0                              
2021-10-25|ZC201P1170|49.80     |103.10    |103.10    |55.00     |68.00     |61.30     |18.20     |11.50     |107       |226       |-18       |70.82       |-0.2552   |79.18     |0                              
2021-10-25|ZC201P1180|52.70     |56.70     |94.90     |56.70     |72.50     |64.80     |19.80     |12.10     |103       |314       |-15       |68.40       |-0.2659   |79.18     |0                              
2021-10-25|ZC201P1190|55.50     |0.00      |0.00      |0.00      |0.00      |68.40     |12.90     |12.90     |0         |77        |0         |0.00        |-0.2767   |79.18     |0                              
2021-10-25|ZC201P1200|58.50     |80.00     |89.10     |60.00     |78.00     |71.90     |19.50     |13.40     |817       |1,547     |78        |592.21      |-0.2874   |79.18     |0                              
2021-10-25|ZC201P1210|62.00     |73.30     |83.00     |68.80     |76.00     |75.60     |14.00     |13.60     |32        |49        |-2        |23.75       |-0.2982   |79.18     |0                              
2021-10-25|ZC201P1220|65.60     |76.20     |76.20     |76.20     |76.20     |79.90     |10.60     |14.30     |1         |45        |-1        |0.76        |-0.3095   |79.18     |0                              
2021-10-25|ZC201P1230|69.20     |89.40     |89.40     |89.40     |89.40     |84.20     |20.20     |15.00     |1         |41        |-1        |0.89        |-0.3208   |79.18     |0                              
2021-10-25|ZC201P1240|72.70     |0.00      |0.00      |0.00      |0.00      |88.50     |15.80     |15.80     |0         |38        |0         |0.00        |-0.3322   |79.18     |0                              
2021-10-25|ZC201P1250|76.30     |98.80     |99.50     |86.90     |87.80     |92.80     |11.50     |16.50     |7         |61        |0         |6.47        |-0.3435   |79.18     |0                              
2021-10-25|ZC201P1260|79.80     |98.00     |109.90    |88.60     |109.90    |97.10     |30.10     |17.30     |24        |313       |-8        |23.08       |-0.3548   |79.18     |0                              
2021-10-25|ZC201P1270|83.80     |99.90     |121.50    |99.90     |121.50    |101.40    |37.70     |17.60     |4         |87        |0         |4.64        |-0.3662   |79.18     |0                              
2021-10-25|ZC201P1280|88.10     |0.00      |0.00      |0.00      |0.00      |106.30    |18.20     |18.20     |0         |48        |0         |0.00        |-0.3776   |79.18     |0                              
2021-10-25|ZC201P1290|92.40     |95.50     |125.80    |95.50     |119.90    |111.40    |27.50     |19.00     |27        |72        |-1        |29.39       |-0.3891   |79.18     |0                              
2021-10-25|ZC201P1300|96.80     |100.00    |135.60    |93.00     |127.20    |116.50    |30.40     |19.70     |1,667     |1,479     |-247      |1,924.57    |-0.4006   |79.18     |0                              
2021-10-25|ZC201P1310|101.10    |107.90    |142.20    |106.60    |133.00    |121.60    |31.90     |20.50     |360       |121       |-63       |442.48      |-0.4121   |79.18     |0                              
2021-10-25|ZC201P1320|105.40    |104.80    |136.60    |103.70    |136.00    |126.70    |30.60     |21.30     |104       |76        |30        |126.90      |-0.4236   |79.18     |0                              
2021-10-25|ZC201P1330|109.80    |125.00    |150.00    |108.50    |136.20    |131.80    |26.40     |22.00     |91        |46        |9         |118.22      |-0.4351   |79.18     |0                              
2021-10-25|ZC201P1340|114.50    |119.50    |155.00    |119.50    |147.50    |136.90    |33.00     |22.40     |98        |50        |7         |135.11      |-0.4466   |79.18     |0                              
2021-10-25|ZC201P1350|119.60    |125.90    |160.00    |125.90    |154.10    |142.80    |34.50     |23.20     |123       |79        |8         |171.89      |-0.4578   |79.18     |0                              
2021-10-25|ZC201P1360|124.70    |130.20    |172.70    |121.80    |155.60    |148.60    |30.90     |23.90     |63        |33        |-8        |93.30       |-0.4690   |79.18     |0                              
2021-10-25|ZC201P1370|129.90    |143.00    |178.80    |131.00    |165.60    |154.50    |35.70     |24.60     |66        |51        |-7        |101.94      |-0.4802   |79.18     |0                              
2021-10-25|ZC201P1380|135.00    |142.60    |172.30    |134.60    |164.90    |160.40    |29.90     |25.40     |84        |74        |-14       |131.99      |-0.4914   |79.18     |0                              
2021-10-25|ZC201P1390|140.10    |145.80    |183.60    |145.80    |177.20    |166.30    |37.10     |26.20     |57        |32        |-1        |94.03       |-0.5026   |79.18     |0                              
2021-10-25|ZC201P1400|145.20    |151.90    |198.40    |140.00    |189.30    |172.20    |44.10     |27.00     |809       |1,489     |-366      |1,398.32    |-0.5138   |79.18     |0                              
2021-10-25|ZC201P1410|150.50    |154.90    |199.00    |152.70    |187.30    |178.10    |36.80     |27.60     |145       |30        |-69       |258.10      |-0.5251   |79.18     |0                              
2021-10-25|ZC201P1420|156.40    |164.60    |206.80    |164.60    |192.00    |184.60    |35.60     |28.20     |44        |32        |-15       |82.35       |-0.5357   |79.18     |0                              
2021-10-25|ZC201P1430|162.30    |176.70    |214.50    |176.70    |206.40    |191.20    |44.10     |28.90     |222       |33        |-84       |441.10      |-0.5462   |79.18     |0                              
2021-10-25|ZC201P1440|168.20    |174.10    |220.90    |174.10    |213.00    |197.90    |44.80     |29.70     |40        |23        |-8        |78.40       |-0.5567   |79.18     |0                              
2021-10-25|ZC201P1450|174.10    |182.20    |227.70    |182.20    |220.70    |204.50    |46.60     |30.40     |78        |67        |-11       |161.52      |-0.5672   |79.18     |0                              
2021-10-25|ZC201P1460|180.00    |209.00    |227.00    |204.00    |218.60    |211.20    |38.60     |31.20     |10        |37        |3         |21.74       |-0.5777   |79.18     |0                              
2021-10-25|ZC201P1470|185.90    |194.80    |226.00    |194.80    |220.40    |217.80    |34.50     |31.90     |9         |25        |-5        |19.60       |-0.5882   |79.18     |0                              
2021-10-25|ZC201P1480|191.80    |221.00    |249.90    |212.80    |237.00    |224.50    |45.20     |32.70     |30        |28        |-24       |69.37       |-0.5987   |79.18     |0                              
2021-10-25|ZC201P1490|198.00    |225.90    |225.90    |222.50    |222.50    |231.30    |24.50     |33.30     |2         |39        |-2        |4.48        |-0.6089   |79.18     |0                              
2021-10-25|ZC201P1500|204.70    |216.50    |260.40    |201.80    |255.00    |238.70    |50.30     |34.00     |133       |257       |-80       |307.10      |-0.6183   |79.18     |0                              
2021-10-25|ZC201P1510|211.30    |250.00    |251.00    |238.00    |238.00    |246.00    |26.70     |34.70     |4         |44        |-3        |9.80        |-0.6277   |79.18     |0                              
2021-10-25|ZC201P1520|218.00    |246.10    |275.20    |239.90    |265.90    |253.30    |47.90     |35.30     |21        |82        |-1        |52.29       |-0.6372   |79.18     |0                              
2021-10-25|ZC201P1530|224.70    |0.00      |0.00      |0.00      |0.00      |260.70    |36.00     |36.00     |0         |43        |0         |0.00        |-0.6466   |79.18     |0                              
2021-10-25|ZC201P1540|231.30    |236.40    |236.40    |236.40    |236.40    |268.00    |5.10      |36.70     |1         |34        |-1        |2.36        |-0.6561   |79.18     |0                              
2021-10-25|ZC201P1550|238.00    |251.30    |300.00    |238.10    |286.00    |275.30    |48.00     |37.30     |44        |187       |-14       |119.03      |-0.6656   |79.18     |0                              
2021-10-25|ZC201P1560|244.60    |275.40    |298.00    |272.40    |292.00    |282.70    |47.40     |38.10     |5         |29        |-4        |14.24       |-0.6750   |79.18     |0                              
2021-10-25|ZC201P1570|251.40    |246.60    |285.80    |246.60    |285.80    |290.30    |34.40     |38.90     |3         |32        |0         |7.79        |-0.6840   |79.18     |0                              
2021-10-25|ZC201P1580|258.80    |310.00    |320.20    |280.10    |320.20    |298.20    |61.40     |39.40     |11        |48        |2         |33.18       |-0.6921   |79.18     |0                              
2021-10-25|ZC201P1590|266.10    |0.00      |0.00      |0.00      |0.00      |306.10    |40.00     |40.00     |0         |28        |0         |0.00        |-0.7003   |79.18     |0                              
2021-10-25|ZC201P1600|273.50    |288.00    |340.00    |272.80    |338.00    |314.10    |64.50     |40.60     |60        |148       |-8        |188.93      |-0.7085   |79.18     |0                              
2021-10-25|ZC201P1610|280.80    |320.00    |320.00    |312.10    |312.10    |322.00    |31.30     |41.20     |5         |28        |-4        |15.96       |-0.7167   |79.18     |0                              
2021-10-25|ZC201P1620|288.20    |328.70    |400.00    |321.80    |345.40    |330.00    |57.20     |41.80     |25        |24        |-10       |84.08       |-0.7249   |79.18     |0                              
2021-10-25|ZC201P1630|295.50    |357.10    |357.10    |357.10    |357.10    |337.90    |61.60     |42.40     |6         |55        |6         |21.43       |-0.7330   |79.18     |0                              
2021-10-25|ZC201P1640|302.90    |0.00      |0.00      |0.00      |0.00      |345.90    |43.00     |43.00     |0         |52        |0         |0.00        |-0.7412   |79.18     |0                              
2021-10-25|ZC201P1650|310.20    |310.00    |310.00    |310.00    |310.00    |353.90    |-0.20     |43.70     |1         |41        |-1        |3.10        |-0.7493   |79.18     |0                              
2021-10-25|ZC201P1660|317.90    |0.00      |0.00      |0.00      |0.00      |362.30    |44.40     |44.40     |0         |32        |0         |0.00        |-0.7561   |79.18     |0                              
2021-10-25|ZC201P1670|325.90    |379.50    |401.40    |379.50    |396.60    |370.80    |70.70     |44.90     |5         |28        |0         |19.76       |-0.7629   |79.18     |0                              
2021-10-25|ZC201P1680|333.80    |340.30    |402.00    |340.30    |402.00    |379.30    |68.20     |45.50     |9         |25        |-2        |33.65       |-0.7697   |79.18     |0                              
2021-10-25|ZC201P1690|341.80    |381.10    |406.40    |381.10    |406.40    |387.70    |64.60     |45.90     |4         |21        |2         |15.75       |-0.7765   |79.18     |0                              
2021-10-25|ZC201P1700|349.70    |389.70    |393.10    |389.70    |390.10    |396.20    |40.40     |46.50     |9         |81        |0         |35.22       |-0.7833   |79.18     |0                              
2021-10-25|ZC201P1710|357.70    |400.00    |423.00    |380.00    |401.00    |404.70    |43.30     |47.00     |19        |79        |-13       |77.24       |-0.7901   |79.18     |8                              
2021-10-25|ZC201P1720|365.60    |0.00      |0.00      |0.00      |0.00      |413.10    |47.50     |47.50     |0         |22        |0         |0.00        |-0.7970   |79.18     |0                              
2021-10-25|ZC201P1730|373.60    |0.00      |0.00      |0.00      |0.00      |421.60    |48.00     |48.00     |0         |4         |0         |0.00        |-0.8038   |79.18     |0                              
2021-10-25|ZC201P1740|381.60    |0.00      |0.00      |0.00      |0.00      |430.20    |48.60     |48.60     |0         |5         |0         |0.00        |-0.8101   |79.18     |0                              
2021-10-25|ZC201P1750|389.70    |448.80    |478.90    |448.80    |450.00    |439.10    |60.30     |49.40     |3         |8         |0         |13.78       |-0.8156   |79.18     |0                              
2021-10-25|ZC201P1760|398.20    |0.00      |0.00      |0.00      |0.00      |448.00    |49.80     |49.80     |0         |6         |0         |0.00        |-0.8210   |79.18     |0                              
2021-10-25|ZC201P1770|406.70    |452.30    |452.30    |452.30    |452.30    |456.90    |45.60     |50.20     |1         |4         |1         |4.52        |-0.8265   |79.18     |0                              
2021-10-25|ZC201P1780|415.20    |0.00      |0.00      |0.00      |0.00      |465.80    |50.60     |50.60     |0         |7         |0         |0.00        |-0.8319   |79.18     |0                              
2021-10-25|ZC201P1790|423.60    |440.00    |440.00    |440.00    |440.00    |474.70    |16.40     |51.10     |1         |5         |-1        |4.40        |-0.8374   |79.18     |1                              
2021-10-25|ZC201P1800|432.10    |420.40    |519.70    |354.10    |499.80    |483.60    |67.70     |51.50     |29        |23        |-16       |140.59      |-0.8428   |79.18     |0                              
2021-10-25|ZC201P1810|440.60    |496.30    |496.30    |496.30    |496.30    |492.40    |55.70     |51.80     |2         |8         |0         |9.89        |-0.8483   |79.18     |0                              
2021-10-25|ZC201P1820|449.10    |453.50    |593.10    |453.50    |540.00    |501.30    |90.90     |52.20     |18        |73        |-6        |90.66       |-0.8537   |79.18     |0                              
2021-10-25|ZC201P1830|457.50    |0.00      |0.00      |0.00      |0.00      |510.30    |52.80     |52.80     |0         |0         |0         |0.00        |-0.8590   |79.18     |0                              
2021-10-25|ZC201P1840|466.00    |0.00      |0.00      |0.00      |0.00      |519.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.8632   |79.18     |0                              
2021-10-25|ZC201P1850|474.80    |0.00      |0.00      |0.00      |0.00      |528.70    |53.90     |53.90     |0         |0         |0         |0.00        |-0.8674   |79.18     |0                              
2021-10-25|ZC201P1860|483.70    |0.00      |0.00      |0.00      |0.00      |537.90    |54.20     |54.20     |0         |3         |0         |0.00        |-0.8716   |79.18     |0                              
2021-10-25|ZC201P1870|492.60    |0.00      |0.00      |0.00      |0.00      |547.20    |54.60     |54.60     |0         |3         |0         |0.00        |-0.8758   |79.18     |0                              
2021-10-25|ZC201P1880|501.50    |0.00      |0.00      |0.00      |0.00      |556.40    |54.90     |54.90     |0         |3         |0         |0.00        |-0.8800   |79.18     |0                              
2021-10-25|ZC201P1890|510.40    |0.00      |0.00      |0.00      |0.00      |565.60    |55.20     |55.20     |0         |3         |0         |0.00        |-0.8842   |79.18     |0                              
2021-10-25|ZC201P1900|519.30    |0.00      |0.00      |0.00      |0.00      |574.80    |55.50     |55.50     |0         |10        |0         |0.00        |-0.8884   |79.18     |0                              
2021-10-25|ZC201P1910|528.20    |0.00      |0.00      |0.00      |0.00      |584.10    |55.90     |55.90     |0         |8         |0         |0.00        |-0.8926   |79.18     |0                              
2021-10-25|ZC201P1920|537.10    |602.00    |602.00    |602.00    |602.00    |593.30    |64.90     |56.20     |2         |4         |0         |12.04       |-0.8968   |79.18     |0                              
2021-10-25|ZC201P1930|546.00    |0.00      |0.00      |0.00      |0.00      |602.60    |56.60     |56.60     |0         |4         |0         |0.00        |-0.9006   |79.18     |0                              
2021-10-25|ZC201P1940|554.90    |0.00      |0.00      |0.00      |0.00      |612.10    |57.20     |57.20     |0         |4         |0         |0.00        |-0.9037   |79.18     |0                              
2021-10-25|ZC201P1950|564.00    |0.00      |0.00      |0.00      |0.00      |621.60    |57.60     |57.60     |0         |7         |0         |0.00        |-0.9068   |79.18     |0                              
2021-10-25|ZC201P1960|573.20    |0.00      |0.00      |0.00      |0.00      |631.10    |57.90     |57.90     |0         |0         |0         |0.00        |-0.9099   |79.18     |0                              
2021-10-25|ZC201P1970|582.50    |650.00    |776.20    |650.00    |654.10    |640.50    |71.60     |58.00     |12        |14        |0         |79.40       |-0.9130   |79.18     |1                              
2021-10-25|ZC201P600|0.10      |1.60      |2.50      |1.00      |1.50      |0.10      |1.40      |0.00      |525       |4,454     |-183      |8.12        |-0.0006   |79.18     |0                              
2021-10-25|ZC201P610|0.10      |1.20      |1.70      |0.90      |1.10      |0.10      |1.00      |0.00      |59        |314       |27        |0.75        |-0.0007   |79.18     |0                              
2021-10-25|ZC201P620|0.10      |1.30      |1.30      |0.90      |1.00      |0.10      |0.90      |0.00      |50        |221       |16        |0.55        |-0.0009   |79.18     |0                              
2021-10-25|ZC201P630|0.10      |1.20      |1.20      |0.90      |0.90      |0.10      |0.80      |0.00      |41        |273       |17        |0.41        |-0.0011   |79.18     |0                              
2021-10-25|ZC201P640|0.10      |1.40      |1.70      |0.80      |0.80      |0.10      |0.70      |0.00      |63        |248       |24        |0.70        |-0.0013   |79.18     |0                              
2021-10-25|ZC201P650|0.10      |1.10      |1.50      |0.90      |0.90      |0.20      |0.80      |0.10      |46        |553       |24        |0.49        |-0.0016   |79.18     |0                              
2021-10-25|ZC201P660|0.20      |1.20      |1.20      |0.70      |0.70      |0.20      |0.50      |0.00      |4         |225       |3         |0.03        |-0.0020   |79.18     |0                              
2021-10-25|ZC201P670|0.20      |1.40      |1.60      |0.20      |1.50      |0.30      |1.30      |0.10      |27        |475       |-5        |0.16        |-0.0024   |79.18     |0                              
2021-10-25|ZC201P680|0.30      |1.70      |1.70      |1.30      |1.30      |0.30      |1.00      |0.00      |18        |277       |2         |0.29        |-0.0028   |79.18     |0                              
2021-10-25|ZC201P690|0.30      |2.80      |2.80      |0.90      |2.00      |0.40      |1.70      |0.10      |48        |387       |-18       |0.95        |-0.0033   |79.18     |0                              
2021-10-25|ZC201P700|0.40      |4.00      |4.40      |2.40      |2.40      |0.50      |2.00      |0.10      |1,022     |7,729     |-167      |32.72       |-0.0040   |79.18     |0                              
2021-10-25|ZC201P710|0.40      |2.10      |3.00      |1.40      |1.70      |0.60      |1.30      |0.20      |154       |786       |1         |3.39        |-0.0047   |79.18     |0                              
2021-10-25|ZC201P720|0.50      |2.50      |2.70      |1.60      |2.50      |0.60      |2.00      |0.10      |81        |419       |20        |1.57        |-0.0053   |79.18     |0                              
2021-10-25|ZC201P730|0.60      |3.10      |5.90      |1.40      |1.80      |0.80      |1.20      |0.20      |56        |159       |23        |1.09        |-0.0064   |79.18     |0                              
2021-10-25|ZC201P740|0.70      |2.70      |2.90      |1.80      |2.10      |0.90      |1.40      |0.20      |66        |248       |36        |1.45        |-0.0074   |79.18     |0                              
2021-10-25|ZC201P750|0.90      |4.00      |4.00      |2.00      |2.00      |1.10      |1.10      |0.20      |147       |2,523     |-93       |3.57        |-0.0085   |79.18     |0                              
2021-10-25|ZC201P760|1.00      |3.70      |3.70      |1.80      |2.50      |1.20      |1.50      |0.20      |123       |353       |18        |2.84        |-0.0097   |79.18     |0                              
2021-10-25|ZC201P770|1.20      |2.00      |3.00      |2.00      |3.00      |1.50      |1.80      |0.30      |55        |229       |13        |1.41        |-0.0113   |79.18     |0                              
2021-10-25|ZC201P780|1.30      |4.40      |4.40      |3.00      |3.00      |1.70      |1.70      |0.40      |19        |503       |0         |0.54        |-0.0129   |79.18     |0                              
2021-10-25|ZC201P790|1.50      |7.80      |7.80      |3.10      |3.50      |2.00      |2.00      |0.50      |9         |602       |2         |0.38        |-0.0145   |79.18     |0                              
2021-10-25|ZC201P800|1.80      |6.20      |7.70      |5.40      |5.50      |2.20      |3.70      |0.40      |2,036     |14,028    |143       |125.49      |-0.0162   |79.18     |0                              
2021-10-25|ZC201P810|2.00      |8.80      |9.10      |4.00      |4.10      |2.60      |2.10      |0.60      |97        |282       |50        |4.65        |-0.0186   |79.18     |0                              
2021-10-25|ZC201P820|2.30      |6.20      |6.80      |3.80      |4.70      |3.00      |2.40      |0.70      |25        |324       |6         |1.24        |-0.0210   |79.18     |0                              
2021-10-25|ZC201P830|2.60      |7.40      |7.40      |4.10      |5.60      |3.30      |3.00      |0.70      |48        |284       |-6        |2.52        |-0.0233   |79.18     |0                              
2021-10-25|ZC201P840|3.00      |4.10      |8.60      |4.10      |6.60      |3.70      |3.60      |0.70      |30        |226       |-5        |1.52        |-0.0257   |79.18     |0                              
2021-10-25|ZC201P850|3.40      |7.70      |8.70      |5.30      |7.00      |4.30      |3.60      |0.90      |143       |2,227     |-21       |9.99        |-0.0289   |79.18     |0                              
2021-10-25|ZC201P860|3.80      |9.50      |9.60      |6.20      |6.70      |4.90      |2.90      |1.10      |40        |230       |1         |2.72        |-0.0322   |79.18     |0                              
2021-10-25|ZC201P870|4.20      |7.20      |8.00      |7.20      |8.00      |5.40      |3.80      |1.20      |12        |132       |3         |0.91        |-0.0355   |79.18     |0                              
2021-10-25|ZC201P880|4.70      |11.50     |11.50     |7.00      |8.00      |6.00      |3.30      |1.30      |26        |292       |2         |2.07        |-0.0389   |79.18     |0                              
2021-10-25|ZC201P890|5.30      |8.00      |8.90      |7.50      |8.90      |6.70      |3.60      |1.40      |19        |131       |-4        |1.61        |-0.0426   |79.18     |0                              
2021-10-25|ZC201P900|5.90      |12.30     |14.90     |9.50      |10.70     |7.50      |4.80      |1.60      |1,095     |5,186     |13        |121.41      |-0.0471   |79.18     |0                              
2021-10-25|ZC201P910|6.50      |10.40     |10.60     |10.10     |10.60     |8.40      |4.10      |1.90      |7         |135       |-4        |0.72        |-0.0516   |79.18     |0                              
2021-10-25|ZC201P920|7.20      |14.00     |14.60     |11.00     |11.40     |9.20      |4.20      |2.00      |14        |113       |-4        |1.88        |-0.0560   |79.18     |0                              
2021-10-25|ZC201P930|8.00      |12.00     |12.90     |7.50      |12.00     |10.10     |4.00      |2.10      |27        |907       |-4        |3.15        |-0.0605   |79.18     |0                              
2021-10-25|ZC201P940|8.90      |14.10     |14.50     |13.50     |14.00     |11.20     |5.10      |2.30      |13        |132       |3         |1.82        |-0.0659   |79.18     |0                              
2021-10-25|ZC201P950|9.70      |12.60     |17.50     |11.00     |14.40     |12.40     |4.70      |2.70      |77        |621       |-21       |10.58       |-0.0717   |79.18     |0                              
2021-10-25|ZC201P960|10.60     |16.10     |16.20     |15.80     |16.20     |13.60     |5.60      |3.00      |13        |142       |-4        |2.02        |-0.0774   |79.18     |0                              
2021-10-25|ZC201P970|11.60     |20.20     |20.30     |13.10     |17.50     |14.80     |5.90      |3.20      |29        |306       |1         |5.02        |-0.0832   |79.18     |0                              
2021-10-25|ZC201P980|12.80     |18.10     |18.50     |18.10     |18.20     |16.00     |5.40      |3.20      |9         |438       |-2        |1.62        |-0.0890   |79.18     |0                              
2021-10-25|ZC201P990|14.00     |21.60     |21.60     |10.50     |19.50     |17.50     |5.50      |3.50      |26        |295       |-5        |5.16        |-0.0958   |79.18     |0                              
2021-10-25|ZC205C1000|167.10    |154.10    |154.10    |126.70    |126.70    |138.90    |-40.40    |-28.20    |201       |150       |112       |285.40      |0.5577    |54.93     |0                              
2021-10-25|ZC205C1010|162.20    |134.40    |142.90    |121.10    |124.50    |134.90    |-37.70    |-27.30    |80        |40        |22        |106.81      |0.5471    |54.85     |0                              
2021-10-25|ZC205C1020|157.30    |129.30    |133.80    |129.30    |130.00    |130.80    |-27.30    |-26.50    |12        |50        |0         |15.68       |0.5364    |54.77     |0                              
2021-10-25|ZC205C1030|152.40    |126.10    |126.10    |126.10    |126.10    |126.80    |-26.30    |-25.60    |11        |12        |1         |13.89       |0.5257    |54.69     |0                              
2021-10-25|ZC205C1040|147.70    |132.70    |132.70    |114.70    |114.70    |122.80    |-33.00    |-24.90    |17        |31        |3         |20.78       |0.5150    |54.61     |0                              
2021-10-25|ZC205C1050|143.70    |118.10    |119.80    |115.80    |115.80    |118.70    |-27.90    |-25.00    |17        |32        |-3        |20.08       |0.5043    |54.54     |0                              
2021-10-25|ZC205C1060|139.60    |135.20    |135.20    |103.00    |103.00    |114.70    |-36.60    |-24.90    |39        |68        |6         |44.94       |0.4935    |54.46     |0                              
2021-10-25|ZC205C1070|135.50    |110.70    |118.00    |99.80     |99.80     |110.80    |-35.70    |-24.70    |30        |22        |6         |33.13       |0.4829    |54.39     |0                              
2021-10-25|ZC205C1080|131.50    |110.80    |110.80    |96.60     |96.80     |107.50    |-34.70    |-24.00    |28        |23        |3         |29.50       |0.4729    |54.31     |0                              
2021-10-25|ZC205C1090|127.50    |103.30    |103.30    |93.50     |93.50     |104.20    |-34.00    |-23.30    |10        |40        |5         |10.02       |0.4628    |54.24     |0                              
2021-10-25|ZC205C1100|123.50    |100.00    |107.20    |96.60     |96.60     |100.90    |-26.90    |-22.60    |45        |25        |9         |45.56       |0.4527    |54.16     |0                              
2021-10-25|ZC205C1110|119.50    |100.80    |100.80    |93.90     |93.90     |97.60     |-25.60    |-21.90    |21        |24        |6         |20.54       |0.4426    |54.09     |0                              
2021-10-25|ZC205C1120|115.80    |96.80     |99.50     |89.00     |89.00     |94.30     |-26.80    |-21.50    |21        |50        |-2        |20.20       |0.4325    |54.02     |0                              
2021-10-25|ZC205C1130|112.60    |91.10     |99.30     |84.90     |84.90     |91.00     |-27.70    |-21.60    |29        |25        |12        |26.72       |0.4223    |53.94     |0                              
2021-10-25|ZC205C1140|109.40    |95.10     |95.10     |84.00     |84.00     |87.70     |-25.40    |-21.70    |32        |34        |6         |29.22       |0.4121    |53.87     |0                              
2021-10-25|ZC205C1150|106.20    |0.00      |0.00      |0.00      |0.00      |84.70     |-21.50    |-21.50    |0         |32        |0         |0.00        |0.4024    |53.80     |0                              
2021-10-25|ZC205C1160|103.00    |0.00      |0.00      |0.00      |0.00      |82.10     |-20.90    |-20.90    |0         |30        |0         |0.00        |0.3932    |53.73     |0                              
2021-10-25|ZC205C1170|99.90     |0.00      |0.00      |0.00      |0.00      |79.50     |-20.40    |-20.40    |0         |14        |0         |0.00        |0.3841    |53.66     |0                              
2021-10-25|ZC205C1180|96.80     |65.10     |75.00     |60.00     |60.00     |76.80     |-36.80    |-20.00    |4         |62        |0         |2.60        |0.3749    |53.59     |0                              
2021-10-25|ZC205C1190|93.70     |0.00      |0.00      |0.00      |0.00      |74.80     |-18.90    |-18.90    |0         |20        |0         |0.00        |0.3669    |53.76     |0                              
2021-10-25|ZC205C1200|90.60     |0.00      |0.00      |0.00      |0.00      |72.80     |-17.80    |-17.80    |0         |27        |0         |0.00        |0.3589    |53.94     |0                              
2021-10-25|ZC205C1210|88.20     |0.00      |0.00      |0.00      |0.00      |70.80     |-17.40    |-17.40    |0         |20        |0         |0.00        |0.3510    |54.11     |0                              
2021-10-25|ZC205C1220|85.80     |66.50     |66.50     |66.50     |66.50     |68.70     |-19.30    |-17.10    |2         |81        |0         |1.33        |0.3431    |54.28     |0                              
2021-10-25|ZC205C1230|83.50     |0.00      |0.00      |0.00      |0.00      |66.70     |-16.80    |-16.80    |0         |13        |0         |0.00        |0.3353    |54.44     |0                              
2021-10-25|ZC205C1240|81.20     |0.00      |0.00      |0.00      |0.00      |65.00     |-16.20    |-16.20    |0         |9         |0         |0.00        |0.3282    |54.61     |0                              
2021-10-25|ZC205C1250|78.90     |0.00      |0.00      |0.00      |0.00      |63.50     |-15.40    |-15.40    |0         |11        |0         |0.00        |0.3216    |54.77     |0                              
2021-10-25|ZC205C1260|76.60     |0.00      |0.00      |0.00      |0.00      |62.00     |-14.60    |-14.60    |0         |69        |0         |0.00        |0.3150    |54.93     |0                              
2021-10-25|ZC205C1270|74.40     |0.00      |0.00      |0.00      |0.00      |60.50     |-13.90    |-13.90    |0         |19        |0         |0.00        |0.3085    |55.09     |0                              
2021-10-25|ZC205C1280|72.20     |0.00      |0.00      |0.00      |0.00      |59.00     |-13.20    |-13.20    |0         |0         |0         |0.00        |0.3020    |55.25     |0                              
2021-10-25|ZC205C1290|70.10     |0.00      |0.00      |0.00      |0.00      |57.50     |-12.60    |-12.60    |0         |0         |0         |0.00        |0.2956    |55.40     |0                              
2021-10-25|ZC205C1300|68.30     |0.00      |0.00      |0.00      |0.00      |56.00     |-12.30    |-12.30    |0         |5         |0         |0.00        |0.2892    |55.56     |0                              
2021-10-25|ZC205C1310|66.80     |50.90     |50.90     |50.00     |50.00     |54.50     |-16.80    |-12.30    |2         |17        |0         |1.01        |0.2828    |55.71     |0                              
2021-10-25|ZC205C1320|65.30     |0.00      |0.00      |0.00      |0.00      |53.00     |-12.30    |-12.30    |0         |0         |0         |0.00        |0.2765    |55.86     |0                              
2021-10-25|ZC205C1330|63.90     |50.90     |50.90     |50.90     |50.90     |51.50     |-13.00    |-12.40    |3         |3         |3         |1.53        |0.2702    |56.01     |0                              
2021-10-25|ZC205C1340|62.50     |50.00     |51.30     |50.00     |51.30     |50.00     |-11.20    |-12.50    |6         |12        |6         |3.04        |0.2641    |56.16     |0                              
2021-10-25|ZC205C1350|61.10     |48.80     |48.80     |48.80     |48.80     |49.00     |-12.30    |-12.10    |3         |3         |3         |1.46        |0.2590    |56.31     |0                              
2021-10-25|ZC205C1360|59.80     |47.70     |47.70     |46.70     |46.90     |47.90     |-12.90    |-11.90    |9         |9         |9         |4.24        |0.2539    |56.45     |0                              
2021-10-25|ZC205C1370|58.50     |46.60     |46.60     |45.90     |46.60     |46.80     |-11.90    |-11.70    |9         |9         |9         |4.17        |0.2488    |56.60     |0                              
2021-10-25|ZC205C1380|57.30     |45.50     |45.50     |39.50     |39.50     |45.70     |-17.80    |-11.60    |12        |9         |9         |5.24        |0.2438    |56.74     |0                              
2021-10-25|ZC205C1390|56.20     |40.70     |44.40     |38.60     |38.60     |44.70     |-17.60    |-11.50    |24        |18        |18        |10.19       |0.2388    |56.88     |0                              
2021-10-25|ZC205C1400|55.10     |37.40     |46.00     |37.40     |39.80     |43.60     |-15.30    |-11.50    |122       |88        |78        |51.99       |0.2339    |57.02     |0                              
2021-10-25|ZC205C1410|54.10     |42.60     |42.60     |36.80     |36.80     |42.50     |-17.30    |-11.60    |12        |12        |12        |4.88        |0.2289    |57.16     |0                              
2021-10-25|ZC205C1420|53.50     |41.70     |41.70     |35.90     |35.90     |41.40     |-17.60    |-12.10    |12        |12        |12        |4.75        |0.2240    |57.29     |0                              
2021-10-25|ZC205C1430|53.00     |41.10     |43.90     |35.10     |35.10     |40.40     |-17.90    |-12.60    |40        |27        |27        |15.80       |0.2191    |57.43     |0                              
2021-10-25|ZC205C1440|52.50     |31.50     |59.00     |31.50     |35.10     |39.30     |-17.40    |-13.20    |139       |95        |-15       |56.94       |0.2142    |57.56     |0                              
2021-10-25|ZC205C800|287.50    |200.00    |270.00    |200.00    |260.20    |248.40    |-27.30    |-39.10    |5         |7         |-3        |12.51       |0.7697    |56.68     |0                              
2021-10-25|ZC205C810|280.30    |257.60    |257.60    |257.60    |257.60    |242.00    |-22.70    |-38.30    |3         |12        |0         |7.73        |0.7596    |56.58     |0                              
2021-10-25|ZC205C820|273.10    |0.00      |0.00      |0.00      |0.00      |235.70    |-37.40    |-37.40    |0         |7         |0         |0.00        |0.7495    |56.49     |0                              
2021-10-25|ZC205C830|266.40    |0.00      |0.00      |0.00      |0.00      |229.30    |-37.10    |-37.10    |0         |6         |0         |0.00        |0.7394    |56.39     |0                              
2021-10-25|ZC205C840|259.80    |0.00      |0.00      |0.00      |0.00      |223.00    |-36.80    |-36.80    |0         |3         |0         |0.00        |0.7293    |56.30     |0                              
2021-10-25|ZC205C850|253.30    |0.00      |0.00      |0.00      |0.00      |216.60    |-36.70    |-36.70    |0         |9         |0         |0.00        |0.7192    |56.21     |0                              
2021-10-25|ZC205C860|246.80    |0.00      |0.00      |0.00      |0.00      |210.60    |-36.20    |-36.20    |0         |9         |0         |0.00        |0.7088    |56.12     |0                              
2021-10-25|ZC205C870|240.30    |0.00      |0.00      |0.00      |0.00      |205.00    |-35.30    |-35.30    |0         |13        |0         |0.00        |0.6982    |56.03     |0                              
2021-10-25|ZC205C880|233.80    |0.00      |0.00      |0.00      |0.00      |199.40    |-34.40    |-34.40    |0         |15        |0         |0.00        |0.6875    |55.94     |0                              
2021-10-25|ZC205C890|227.30    |0.00      |0.00      |0.00      |0.00      |193.80    |-33.50    |-33.50    |0         |31        |0         |0.00        |0.6768    |55.85     |0                              
2021-10-25|ZC205C900|221.40    |0.00      |0.00      |0.00      |0.00      |188.20    |-33.20    |-33.20    |0         |25        |0         |0.00        |0.6661    |55.76     |0                              
2021-10-25|ZC205C910|215.60    |0.00      |0.00      |0.00      |0.00      |182.60    |-33.00    |-33.00    |0         |12        |0         |0.00        |0.6554    |55.67     |0                              
2021-10-25|ZC205C920|209.90    |0.00      |0.00      |0.00      |0.00      |177.10    |-32.80    |-32.80    |0         |23        |0         |0.00        |0.6447    |55.59     |0                              
2021-10-25|ZC205C930|204.10    |0.00      |0.00      |0.00      |0.00      |172.10    |-32.00    |-32.00    |0         |24        |0         |0.00        |0.6339    |55.50     |0                              
2021-10-25|ZC205C940|198.40    |0.00      |0.00      |0.00      |0.00      |167.30    |-31.10    |-31.10    |0         |14        |0         |0.00        |0.6230    |55.42     |0                              
2021-10-25|ZC205C950|192.70    |0.00      |0.00      |0.00      |0.00      |162.40    |-30.30    |-30.30    |0         |18        |0         |0.00        |0.6121    |55.34     |0                              
2021-10-25|ZC205C960|187.00    |0.00      |0.00      |0.00      |0.00      |157.60    |-29.40    |-29.40    |0         |20        |0         |0.00        |0.6012    |55.25     |0                              
2021-10-25|ZC205C970|181.80    |154.00    |154.00    |154.00    |154.00    |152.80    |-27.80    |-29.00    |1         |35        |-1        |1.54        |0.5903    |55.17     |0                              
2021-10-25|ZC205C980|176.90    |0.00      |0.00      |0.00      |0.00      |148.00    |-28.90    |-28.90    |0         |9         |0         |0.00        |0.5794    |55.09     |0                              
2021-10-25|ZC205C990|172.00    |0.00      |0.00      |0.00      |0.00      |143.20    |-28.80    |-28.80    |0         |32        |0         |0.00        |0.5685    |55.01     |0                              
2021-10-25|ZC205P1000|129.70    |135.80    |162.90    |135.80    |149.60    |146.20    |19.90     |16.50     |169       |249       |16        |250.70      |-0.4304   |54.93     |0                              
2021-10-25|ZC205P1010|134.70    |154.00    |159.00    |152.40    |152.40    |152.10    |17.70     |17.40     |14        |12        |4         |21.63       |-0.4411   |54.85     |0                              
2021-10-25|ZC205P1020|139.70    |159.50    |163.50    |157.00    |163.50    |157.90    |23.80     |18.20     |12        |16        |1         |19.14       |-0.4517   |54.77     |0                              
2021-10-25|ZC205P1030|144.70    |165.10    |169.70    |165.10    |165.70    |163.70    |21.00     |19.00     |16        |16        |-1        |26.47       |-0.4625   |54.69     |0                              
2021-10-25|ZC205P1040|149.90    |170.90    |170.90    |166.00    |166.00    |169.60    |16.10     |19.70     |5         |16        |2         |8.48        |-0.4732   |54.61     |0                              
2021-10-25|ZC205P1050|155.70    |173.80    |176.90    |170.70    |170.70    |175.40    |15.00     |19.70     |8         |5         |-3        |14.01       |-0.4840   |54.54     |0                              
2021-10-25|ZC205P1060|161.50    |164.30    |199.10    |164.30    |185.30    |181.30    |23.80     |19.80     |25        |60        |-5        |45.41       |-0.4948   |54.46     |0                              
2021-10-25|ZC205P1070|167.30    |172.00    |204.10    |172.00    |193.60    |187.30    |26.30     |20.00     |19        |20        |-6        |35.69       |-0.5055   |54.39     |0                              
2021-10-25|ZC205P1080|173.20    |179.10    |202.60    |179.10    |202.60    |193.90    |29.40     |20.70     |24        |16        |-11       |46.36       |-0.5156   |54.31     |0                              
2021-10-25|ZC205P1090|179.00    |0.00      |0.00      |0.00      |0.00      |200.50    |21.50     |21.50     |0         |12        |0         |0.00        |-0.5257   |54.24     |0                              
2021-10-25|ZC205P1100|184.90    |200.00    |200.00    |200.00    |200.00    |207.00    |15.10     |22.10     |11        |70        |0         |22.00       |-0.5359   |54.16     |0                              
2021-10-25|ZC205P1110|190.80    |46.70     |46.70     |46.70     |46.70     |213.60    |-144.10   |22.80     |1         |17        |-1        |0.47        |-0.5461   |54.09     |0                              
2021-10-25|ZC205P1120|197.00    |215.00    |215.00    |215.00    |215.00    |220.20    |18.00     |23.20     |1         |27        |-1        |2.15        |-0.5563   |54.02     |0                              
2021-10-25|ZC205P1130|203.70    |0.00      |0.00      |0.00      |0.00      |226.80    |23.10     |23.10     |0         |19        |0         |0.00        |-0.5666   |53.94     |0                              
2021-10-25|ZC205P1140|210.30    |0.00      |0.00      |0.00      |0.00      |233.40    |23.10     |23.10     |0         |47        |0         |0.00        |-0.5769   |53.87     |0                              
2021-10-25|ZC205P1150|217.00    |0.00      |0.00      |0.00      |0.00      |240.30    |23.30     |23.30     |0         |14        |0         |0.00        |-0.5868   |53.80     |0                              
2021-10-25|ZC205P1160|223.70    |0.00      |0.00      |0.00      |0.00      |247.50    |23.80     |23.80     |0         |48        |0         |0.00        |-0.5960   |53.73     |0                              
2021-10-25|ZC205P1170|230.50    |0.00      |0.00      |0.00      |0.00      |254.80    |24.30     |24.30     |0         |10        |0         |0.00        |-0.6053   |53.66     |0                              
2021-10-25|ZC205P1180|237.20    |0.00      |0.00      |0.00      |0.00      |262.10    |24.90     |24.90     |0         |19        |0         |0.00        |-0.6146   |53.59     |0                              
2021-10-25|ZC205P1190|244.00    |0.00      |0.00      |0.00      |0.00      |269.90    |25.90     |25.90     |0         |13        |0         |0.00        |-0.6228   |53.76     |0                              
2021-10-25|ZC205P1200|250.90    |288.60    |290.50    |288.60    |290.50    |277.80    |39.60     |26.90     |4         |66        |-1        |11.58       |-0.6309   |53.94     |0                              
2021-10-25|ZC205P1210|258.40    |0.00      |0.00      |0.00      |0.00      |285.70    |27.30     |27.30     |0         |4         |0         |0.00        |-0.6390   |54.11     |0                              
2021-10-25|ZC205P1220|265.90    |0.00      |0.00      |0.00      |0.00      |293.50    |27.60     |27.60     |0         |17        |0         |0.00        |-0.6470   |54.28     |0                              
2021-10-25|ZC205P1230|273.40    |0.00      |0.00      |0.00      |0.00      |301.40    |28.00     |28.00     |0         |4         |0         |0.00        |-0.6550   |54.44     |0                              
2021-10-25|ZC205P1240|281.00    |0.00      |0.00      |0.00      |0.00      |309.60    |28.60     |28.60     |0         |10        |0         |0.00        |-0.6623   |54.61     |0                              
2021-10-25|ZC205P1250|288.60    |318.80    |328.00    |318.80    |328.00    |318.00    |39.40     |29.40     |2         |13        |-1        |6.47        |-0.6691   |54.77     |0                              
2021-10-25|ZC205P1260|296.20    |387.90    |387.90    |387.90    |387.90    |326.40    |91.70     |30.20     |1         |6         |0         |3.88        |-0.6758   |54.93     |0                              
2021-10-25|ZC205P1270|303.90    |388.80    |388.80    |388.80    |388.80    |334.80    |84.90     |30.90     |1         |2         |0         |3.89        |-0.6824   |55.09     |0                              
2021-10-25|ZC205P1280|311.60    |0.00      |0.00      |0.00      |0.00      |343.20    |31.60     |31.60     |0         |0         |0         |0.00        |-0.6891   |55.25     |0                              
2021-10-25|ZC205P1290|319.40    |0.00      |0.00      |0.00      |0.00      |351.60    |32.20     |32.20     |0         |0         |0         |0.00        |-0.6957   |55.40     |0                              
2021-10-25|ZC205P1300|327.60    |352.00    |352.00    |352.00    |352.00    |360.00    |24.40     |32.40     |1         |4         |-1        |3.52        |-0.7023   |55.56     |0                              
2021-10-25|ZC205P1310|335.90    |378.60    |378.60    |378.60    |378.60    |368.40    |42.70     |32.50     |1         |4         |-1        |3.79        |-0.7089   |55.71     |0                              
2021-10-25|ZC205P1320|344.30    |0.00      |0.00      |0.00      |0.00      |376.80    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7154   |55.86     |0                              
2021-10-25|ZC205P1330|352.80    |0.00      |0.00      |0.00      |0.00      |385.20    |32.40     |32.40     |0         |7         |0         |0.00        |-0.7219   |56.01     |0                              
2021-10-25|ZC205P1340|361.20    |0.00      |0.00      |0.00      |0.00      |393.70    |32.50     |32.50     |0         |2         |0         |0.00        |-0.7283   |56.16     |0                              
2021-10-25|ZC205P1350|369.80    |0.00      |0.00      |0.00      |0.00      |402.60    |32.80     |32.80     |0         |0         |0         |0.00        |-0.7336   |56.31     |0                              
2021-10-25|ZC205P1360|378.40    |0.00      |0.00      |0.00      |0.00      |411.40    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7388   |56.45     |0                              
2021-10-25|ZC205P1370|387.00    |0.00      |0.00      |0.00      |0.00      |420.20    |33.20     |33.20     |0         |0         |0         |0.00        |-0.7441   |56.60     |0                              
2021-10-25|ZC205P1380|395.70    |0.00      |0.00      |0.00      |0.00      |429.10    |33.40     |33.40     |0         |0         |0         |0.00        |-0.7493   |56.74     |0                              
2021-10-25|ZC205P1390|404.50    |0.00      |0.00      |0.00      |0.00      |437.90    |33.40     |33.40     |0         |0         |0         |0.00        |-0.7545   |56.88     |0                              
2021-10-25|ZC205P1400|413.40    |0.00      |0.00      |0.00      |0.00      |446.70    |33.30     |33.30     |0         |0         |0         |0.00        |-0.7597   |57.02     |0                              
2021-10-25|ZC205P1410|422.30    |0.00      |0.00      |0.00      |0.00      |455.60    |33.30     |33.30     |0         |0         |0         |0.00        |-0.7648   |57.16     |0                              
2021-10-25|ZC205P1420|431.60    |0.00      |0.00      |0.00      |0.00      |464.40    |32.80     |32.80     |0         |0         |0         |0.00        |-0.7700   |57.29     |0                              
2021-10-25|ZC205P1430|440.90    |0.00      |0.00      |0.00      |0.00      |473.30    |32.40     |32.40     |0         |0         |0         |0.00        |-0.7751   |57.43     |0                              
2021-10-25|ZC205P1440|450.40    |0.00      |0.00      |0.00      |0.00      |482.10    |31.70     |31.70     |0         |4         |0         |0.00        |-0.7803   |57.56     |0                              
2021-10-25|ZC205P800|52.40     |70.00     |79.20     |58.00     |62.20     |58.00     |9.80      |5.60      |493       |1,171     |7         |325.21      |-0.2202   |56.68     |0                              
2021-10-25|ZC205P810|55.10     |68.30     |70.20     |62.20     |64.60     |61.50     |9.50      |6.40      |37        |191       |-16       |24.80       |-0.2301   |56.58     |0                              
2021-10-25|ZC205P820|57.80     |72.20     |74.20     |72.20     |74.20     |65.10     |16.40     |7.30      |13        |25        |1         |9.49        |-0.2400   |56.49     |0                              
2021-10-25|ZC205P830|61.00     |76.80     |76.80     |76.80     |76.80     |68.60     |15.80     |7.60      |3         |22        |-3        |2.30        |-0.2499   |56.39     |0                              
2021-10-25|ZC205P840|64.30     |0.00      |0.00      |0.00      |0.00      |72.10     |7.80      |7.80      |0         |22        |0         |0.00        |-0.2599   |56.30     |0                              
2021-10-25|ZC205P850|67.70     |0.00      |0.00      |0.00      |0.00      |75.70     |8.00      |8.00      |0         |36        |0         |0.00        |-0.2699   |56.21     |0                              
2021-10-25|ZC205P860|71.10     |0.00      |0.00      |0.00      |0.00      |79.60     |8.50      |8.50      |0         |36        |0         |0.00        |-0.2802   |56.12     |0                              
2021-10-25|ZC205P870|74.40     |82.00     |89.90     |82.00     |89.90     |83.90     |15.50     |9.50      |5         |14        |2         |4.36        |-0.2906   |56.03     |0                              
2021-10-25|ZC205P880|77.80     |0.00      |0.00      |0.00      |0.00      |88.20     |10.40     |10.40     |0         |28        |0         |0.00        |-0.3012   |55.94     |0                              
2021-10-25|ZC205P890|81.20     |0.00      |0.00      |0.00      |0.00      |92.40     |11.20     |11.20     |0         |27        |0         |0.00        |-0.3117   |55.85     |0                              
2021-10-25|ZC205P900|85.20     |0.00      |0.00      |0.00      |0.00      |96.70     |11.50     |11.50     |0         |44        |0         |0.00        |-0.3224   |55.76     |0                              
2021-10-25|ZC205P910|89.40     |0.00      |0.00      |0.00      |0.00      |101.00    |11.60     |11.60     |0         |10        |0         |0.00        |-0.3330   |55.67     |0                              
2021-10-25|ZC205P920|93.50     |0.00      |0.00      |0.00      |0.00      |105.30    |11.80     |11.80     |0         |17        |0         |0.00        |-0.3437   |55.59     |0                              
2021-10-25|ZC205P930|97.60     |0.00      |0.00      |0.00      |0.00      |110.20    |12.60     |12.60     |0         |21        |0         |0.00        |-0.3545   |55.50     |0                              
2021-10-25|ZC205P940|101.80    |119.10    |127.50    |111.10    |111.10    |115.30    |9.30      |13.50     |33        |23        |3         |38.61       |-0.3652   |55.42     |0                              
2021-10-25|ZC205P950|106.00    |121.90    |133.90    |115.70    |118.20    |120.30    |12.20     |14.30     |67        |25        |1         |81.91       |-0.3760   |55.34     |0                              
2021-10-25|ZC205P960|110.10    |126.90    |128.00    |120.60    |128.00    |125.40    |17.90     |15.30     |27        |19        |7         |33.65       |-0.3869   |55.25     |0                              
2021-10-25|ZC205P970|114.80    |121.20    |133.40    |121.20    |128.10    |130.50    |13.30     |15.70     |20        |14        |8         |25.59       |-0.3978   |55.17     |0                              
2021-10-25|ZC205P980|119.80    |138.00    |140.60    |138.00    |140.60    |135.50    |20.80     |15.70     |6         |16        |3         |8.36        |-0.4087   |55.09     |0                              
2021-10-25|ZC205P990|124.80    |148.40    |148.40    |135.10    |135.10    |140.60    |10.30     |15.80     |29        |40        |-1        |41.05       |-0.4197   |55.01     |0                              
2021-10-26|CF201C13800|7,475.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |1.0000    |46.52     |0                              
2021-10-26|CF201C14000|7,276.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |1.0000    |45.90     |0                              
2021-10-26|CF201C14200|7,077.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |1.0000    |45.30     |0                              
2021-10-26|CF201C14400|6,877.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |1.0000    |44.70     |0                              
2021-10-26|CF201C14600|6,679.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-119.00   |-119.00   |0         |11        |0         |0.00        |0.9999    |44.11     |0                              
2021-10-26|CF201C14800|6,480.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.9993    |43.53     |0                              
2021-10-26|CF201C15000|6,281.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-121.00   |-121.00   |0         |30        |0         |0.00        |0.9983    |42.95     |0                              
2021-10-26|CF201C15200|6,084.00  |0.00      |0.00      |0.00      |0.00      |5,961.00  |-123.00   |-123.00   |0         |13        |0         |0.00        |0.9969    |42.38     |0                              
2021-10-26|CF201C15400|5,886.00  |0.00      |0.00      |0.00      |0.00      |5,761.00  |-125.00   |-125.00   |0         |41        |0         |0.00        |0.9953    |41.82     |0                              
2021-10-26|CF201C15600|5,688.00  |0.00      |0.00      |0.00      |0.00      |5,563.00  |-125.00   |-125.00   |0         |51        |0         |0.00        |0.9934    |41.27     |0                              
2021-10-26|CF201C15800|5,491.00  |0.00      |0.00      |0.00      |0.00      |5,364.00  |-127.00   |-127.00   |0         |47        |0         |0.00        |0.9915    |40.73     |0                              
2021-10-26|CF201C16000|5,295.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |-129.00   |-129.00   |0         |84        |0         |0.00        |0.9890    |40.19     |0                              
2021-10-26|CF201C16200|5,099.00  |0.00      |0.00      |0.00      |0.00      |4,968.00  |-131.00   |-131.00   |0         |39        |0         |0.00        |0.9860    |39.67     |0                              
2021-10-26|CF201C16400|4,904.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-133.00   |-133.00   |0         |147       |0         |0.00        |0.9830    |39.16     |0                              
2021-10-26|CF201C16600|4,710.00  |0.00      |0.00      |0.00      |0.00      |4,575.00  |-135.00   |-135.00   |0         |108       |0         |0.00        |0.9789    |38.67     |0                              
2021-10-26|CF201C16800|4,516.00  |0.00      |0.00      |0.00      |0.00      |4,379.00  |-137.00   |-137.00   |0         |159       |0         |0.00        |0.9744    |38.19     |0                              
2021-10-26|CF201C17000|4,323.00  |0.00      |0.00      |0.00      |0.00      |4,184.00  |-139.00   |-139.00   |0         |285       |-4        |0.00        |0.9698    |37.72     |4                              
2021-10-26|CF201C17200|4,132.00  |0.00      |0.00      |0.00      |0.00      |3,991.00  |-141.00   |-141.00   |0         |1,458     |0         |0.00        |0.9631    |37.27     |0                              
2021-10-26|CF201C17400|3,942.00  |3,686.00  |3,858.00  |3,686.00  |3,776.00  |3,799.00  |-166.00   |-143.00   |3         |493       |-3        |5.66        |0.9563    |36.84     |0                              
2021-10-26|CF201C17600|3,752.00  |3,578.00  |3,578.00  |3,578.00  |3,578.00  |3,608.00  |-174.00   |-144.00   |1         |776       |-2        |1.79        |0.9482    |36.44     |1                              
2021-10-26|CF201C17800|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,420.00  |-145.00   |-145.00   |0         |894       |0         |0.00        |0.9384    |36.05     |0                              
2021-10-26|CF201C18000|3,381.00  |3,175.00  |3,327.00  |3,130.00  |3,240.00  |3,232.00  |-141.00   |-149.00   |183       |3,234     |-127      |292.11      |0.9284    |35.68     |0                              
2021-10-26|CF201C18200|3,197.00  |2,983.00  |3,066.00  |2,959.00  |3,036.00  |3,050.00  |-161.00   |-147.00   |272       |2,344     |-107      |409.89      |0.9152    |35.35     |0                              
2021-10-26|CF201C18400|3,017.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-149.00   |-149.00   |0         |1,740     |0         |0.00        |0.9014    |35.04     |0                              
2021-10-26|CF201C18600|2,841.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-150.00   |-150.00   |0         |2,939     |0         |0.00        |0.8851    |34.76     |0                              
2021-10-26|CF201C18800|2,665.00  |2,554.00  |2,565.00  |2,554.00  |2,565.00  |2,517.00  |-100.00   |-148.00   |22        |5,071     |-21       |28.21       |0.8669    |34.51     |0                              
2021-10-26|CF201C19000|2,496.00  |2,224.00  |2,350.00  |2,224.00  |2,313.00  |2,347.00  |-183.00   |-149.00   |6         |8,643     |0         |6.86        |0.8472    |34.30     |0                              
2021-10-26|CF201C19200|2,330.00  |2,186.00  |2,186.00  |2,135.00  |2,135.00  |2,184.00  |-195.00   |-146.00   |2         |2,146     |0         |2.16        |0.8242    |34.12     |0                              
2021-10-26|CF201C19400|2,168.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,023.00  |-168.00   |-145.00   |20        |1,143     |0         |20.00       |0.8006    |33.98     |0                              
2021-10-26|CF201C19600|2,015.00  |1,785.00  |1,910.00  |1,746.00  |1,764.00  |1,873.00  |-251.00   |-142.00   |113       |2,739     |-1        |105.44      |0.7731    |33.88     |0                              
2021-10-26|CF201C19800|1,863.00  |1,824.00  |1,824.00  |1,618.00  |1,702.00  |1,724.00  |-161.00   |-139.00   |187       |2,117     |15        |162.34      |0.7453    |33.82     |0                              
2021-10-26|CF201C20000|1,723.00  |1,624.00  |1,624.00  |1,500.00  |1,572.00  |1,589.00  |-151.00   |-134.00   |15        |307       |8         |11.93       |0.7143    |33.80     |0                              
2021-10-26|CF201C20400|1,460.00  |1,391.00  |1,391.00  |1,267.00  |1,319.00  |1,334.00  |-141.00   |-126.00   |45        |1,375     |-10       |29.58       |0.6497    |33.90     |0                              
2021-10-26|CF201C20800|1,226.00  |1,197.00  |1,197.00  |1,052.00  |1,078.00  |1,110.00  |-148.00   |-116.00   |29        |478       |10        |16.31       |0.5819    |34.16     |0                              
2021-10-26|CF201C21200|1,031.00  |1,038.00  |1,038.00  |851.00    |898.00    |919.00    |-133.00   |-112.00   |832       |1,048     |369       |382.67      |0.5139    |34.59     |0                              
2021-10-26|CF201C21600|867.00    |886.00    |912.00    |708.00    |746.00    |760.00    |-121.00   |-107.00   |1,452     |2,865     |165       |557.78      |0.4487    |35.16     |0                              
2021-10-26|CF201C22000|731.00    |764.00    |764.00    |571.00    |629.00    |631.00    |-102.00   |-100.00   |354       |1,280     |-7        |111.78      |0.3891    |35.87     |0                              
2021-10-26|CF201C22400|617.00    |583.00    |590.00    |485.00    |520.00    |525.00    |-97.00    |-92.00    |481       |1,565     |-43       |127.02      |0.3356    |36.69     |0                              
2021-10-26|CF201C22800|532.00    |501.00    |501.00    |397.00    |437.00    |435.00    |-95.00    |-97.00    |264       |977       |11        |58.92       |0.2879    |37.59     |0                              
2021-10-26|CF201C23200|459.00    |430.00    |430.00    |334.00    |348.00    |367.00    |-111.00   |-92.00    |740       |1,395     |-62       |136.68      |0.2481    |38.56     |0                              
2021-10-26|CF201C23600|400.00    |412.00    |412.00    |273.00    |298.00    |310.00    |-102.00   |-90.00    |2,548     |11,750    |-631      |390.16      |0.2136    |39.58     |0                              
2021-10-26|CF201C24000|351.00    |305.00    |310.00    |221.00    |237.00    |264.00    |-114.00   |-87.00    |3,037     |12,144    |986       |376.94      |0.1842    |40.62     |0                              
2021-10-26|CF201C24400|312.00    |258.00    |258.00    |165.00    |192.00    |227.00    |-120.00   |-85.00    |2,475     |6,447     |61        |239.79      |0.1598    |41.69     |0                              
2021-10-26|CF201P13800|7.00      |12.00     |13.00     |9.00      |10.00     |2.00      |3.00      |-5.00     |10        |402       |2         |0.05        |-0.0016   |46.52     |0                              
2021-10-26|CF201P14000|7.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.00     |-5.00     |0         |206       |0         |0.00        |-0.0019   |45.90     |0                              
2021-10-26|CF201P14200|9.00      |12.00     |14.00     |12.00     |14.00     |2.00      |5.00      |-7.00     |3         |129       |3         |0.02        |-0.0024   |45.30     |0                              
2021-10-26|CF201P14400|10.00     |13.00     |16.00     |13.00     |16.00     |3.00      |6.00      |-7.00     |3         |139       |1         |0.02        |-0.0029   |44.70     |0                              
2021-10-26|CF201P14600|12.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-9.00     |-9.00     |0         |138       |0         |0.00        |-0.0034   |44.11     |0                              
2021-10-26|CF201P14800|13.00     |15.00     |15.00     |15.00     |15.00     |4.00      |2.00      |-9.00     |1         |148       |0         |0.01        |-0.0043   |43.53     |0                              
2021-10-26|CF201P15000|15.00     |14.00     |16.00     |14.00     |16.00     |5.00      |1.00      |-10.00    |2         |601       |-1        |0.02        |-0.0052   |42.95     |0                              
2021-10-26|CF201P15200|17.00     |28.00     |33.00     |21.00     |21.00     |6.00      |4.00      |-11.00    |28        |644       |-6        |0.33        |-0.0061   |42.38     |0                              
2021-10-26|CF201P15400|20.00     |30.00     |32.00     |23.00     |23.00     |7.00      |3.00      |-13.00    |7         |605       |-6        |0.10        |-0.0074   |41.82     |0                              
2021-10-26|CF201P15600|22.00     |34.00     |34.00     |29.00     |29.00     |9.00      |7.00      |-13.00    |2         |479       |0         |0.03        |-0.0090   |41.27     |0                              
2021-10-26|CF201P15800|26.00     |32.00     |32.00     |28.00     |29.00     |11.00     |3.00      |-15.00    |5         |1,264     |5         |0.08        |-0.0106   |40.73     |0                              
2021-10-26|CF201P16000|30.00     |42.00     |42.00     |33.00     |33.00     |13.00     |3.00      |-17.00    |71        |2,880     |31        |1.42        |-0.0128   |40.19     |0                              
2021-10-26|CF201P16200|34.00     |43.00     |46.00     |34.00     |34.00     |16.00     |0.00      |-18.00    |49        |1,625     |-1        |1.04        |-0.0155   |39.67     |0                              
2021-10-26|CF201P16400|38.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-20.00    |-20.00    |0         |2,626     |0         |0.00        |-0.0181   |39.16     |0                              
2021-10-26|CF201P16600|44.00     |47.00     |52.00     |36.00     |39.00     |23.00     |-5.00     |-21.00    |300       |3,208     |0         |6.28        |-0.0219   |38.67     |0                              
2021-10-26|CF201P16800|51.00     |48.00     |48.00     |35.00     |37.00     |27.00     |-14.00    |-24.00    |69        |2,889     |11        |1.42        |-0.0262   |38.19     |0                              
2021-10-26|CF201P17000|57.00     |47.00     |60.00     |40.00     |45.00     |32.00     |-12.00    |-25.00    |812       |2,738     |276       |18.73       |-0.0305   |37.72     |0                              
2021-10-26|CF201P17200|66.00     |64.00     |68.00     |49.00     |49.00     |39.00     |-17.00    |-27.00    |73        |2,092     |-2        |2.06        |-0.0369   |37.27     |0                              
2021-10-26|CF201P17400|76.00     |66.00     |77.00     |56.00     |57.00     |47.00     |-19.00    |-29.00    |155       |1,753     |-1        |4.73        |-0.0435   |36.84     |0                              
2021-10-26|CF201P17600|86.00     |98.00     |98.00     |65.00     |67.00     |56.00     |-19.00    |-30.00    |187       |1,619     |14        |6.50        |-0.0513   |36.44     |0                              
2021-10-26|CF201P17800|99.00     |82.00     |82.00     |66.00     |75.00     |68.00     |-24.00    |-31.00    |50        |1,070     |-21       |1.79        |-0.0608   |36.05     |0                              
2021-10-26|CF201P18000|114.00    |85.00     |118.00    |80.00     |85.00     |80.00     |-29.00    |-34.00    |601       |3,949     |-194      |29.29       |-0.0706   |35.68     |0                              
2021-10-26|CF201P18200|130.00    |105.00    |134.00    |103.00    |109.00    |97.00     |-21.00    |-33.00    |179       |989       |-13       |10.66       |-0.0836   |35.35     |0                              
2021-10-26|CF201P18400|150.00    |155.00    |173.00    |118.00    |118.00    |115.00    |-32.00    |-35.00    |153       |1,779     |3         |11.09       |-0.0972   |35.04     |0                              
2021-10-26|CF201P18600|173.00    |167.00    |185.00    |106.00    |146.00    |138.00    |-27.00    |-35.00    |256       |2,815     |53        |21.44       |-0.1132   |34.76     |0                              
2021-10-26|CF201P18800|196.00    |187.00    |210.00    |162.00    |162.00    |164.00    |-34.00    |-32.00    |403       |3,093     |14        |37.58       |-0.1312   |34.51     |0                              
2021-10-26|CF201P19000|228.00    |204.00    |246.00    |188.00    |190.00    |193.00    |-38.00    |-35.00    |1,180     |5,591     |-7        |122.97      |-0.1508   |34.30     |0                              
2021-10-26|CF201P19200|261.00    |242.00    |273.00    |209.00    |210.00    |230.00    |-51.00    |-31.00    |1,052     |4,181     |-130      |122.63      |-0.1735   |34.12     |0                              
2021-10-26|CF201P19400|299.00    |277.00    |309.00    |250.00    |250.00    |268.00    |-49.00    |-31.00    |402       |1,508     |-32       |54.30       |-0.1970   |33.98     |0                              
2021-10-26|CF201P19600|345.00    |324.00    |360.00    |288.00    |288.00    |318.00    |-57.00    |-27.00    |1,329     |2,315     |682       |218.73      |-0.2243   |33.88     |0                              
2021-10-26|CF201P19800|393.00    |375.00    |422.00    |344.00    |344.00    |368.00    |-49.00    |-25.00    |293       |1,056     |-29       |55.94       |-0.2520   |33.82     |0                              
2021-10-26|CF201P20000|452.00    |451.00    |498.00    |400.00    |412.00    |432.00    |-40.00    |-20.00    |707       |3,743     |18        |158.73      |-0.2829   |33.80     |0                              
2021-10-26|CF201P20400|587.00    |550.00    |648.00    |538.00    |538.00    |576.00    |-49.00    |-11.00    |203       |2,317     |8         |58.76       |-0.3474   |33.90     |0                              
2021-10-26|CF201P20800|753.00    |747.00    |837.00    |710.00    |710.00    |751.00    |-43.00    |-2.00     |211       |1,412     |7         |82.31       |-0.4151   |34.16     |0                              
2021-10-26|CF201P21200|956.00    |899.00    |1,056.00  |899.00    |949.00    |958.00    |-7.00     |2.00      |173       |1,394     |19        |83.35       |-0.4831   |34.59     |0                              
2021-10-26|CF201P21600|1,191.00  |1,260.00  |1,260.00  |1,175.00  |1,195.00  |1,198.00  |4.00      |7.00      |105       |767       |26        |62.73       |-0.5483   |35.16     |0                              
2021-10-26|CF201P22000|1,454.00  |1,481.00  |1,550.00  |1,434.00  |1,457.00  |1,468.00  |3.00      |14.00     |45        |172       |-12       |33.18       |-0.6080   |35.87     |0                              
2021-10-26|CF201P22400|1,739.00  |1,739.00  |1,855.00  |1,737.00  |1,765.00  |1,761.00  |26.00     |22.00     |53        |117       |-4        |47.06       |-0.6616   |36.69     |0                              
2021-10-26|CF201P22800|2,052.00  |2,082.00  |2,147.00  |2,048.00  |2,147.00  |2,070.00  |95.00     |18.00     |11        |136       |-4        |11.47       |-0.7095   |37.59     |0                              
2021-10-26|CF201P23200|2,378.00  |2,256.00  |2,480.00  |2,256.00  |2,404.00  |2,401.00  |26.00     |23.00     |13        |105       |8         |14.92       |-0.7495   |38.56     |0                              
2021-10-26|CF201P23600|2,718.00  |2,719.00  |2,719.00  |2,719.00  |2,719.00  |2,743.00  |1.00      |25.00     |20        |188       |0         |27.19       |-0.7841   |39.58     |0                              
2021-10-26|CF201P24000|3,068.00  |3,145.00  |3,150.00  |3,061.00  |3,061.00  |3,096.00  |-7.00     |28.00     |18        |27        |0         |27.68       |-0.8138   |40.62     |0                              
2021-10-26|CF201P24400|3,428.00  |0.00      |0.00      |0.00      |0.00      |3,458.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.8384   |41.69     |0                              
2021-10-26|CF203C19200|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-118.00   |-118.00   |0         |6         |0         |0.00        |0.7096    |30.11     |0                              
2021-10-26|CF203C19400|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-125.00   |-125.00   |0         |3         |0         |0.00        |0.6872    |30.10     |0                              
2021-10-26|CF203C19600|2,022.00  |1,950.00  |1,950.00  |1,831.00  |1,931.00  |1,895.00  |-91.00    |-127.00   |63        |27        |7         |59.44       |0.6638    |30.09     |0                              
2021-10-26|CF203C19800|1,912.00  |1,751.00  |1,751.00  |1,751.00  |1,751.00  |1,778.00  |-161.00   |-134.00   |10        |53        |0         |8.76        |0.6399    |30.09     |0                              
2021-10-26|CF203C20000|1,802.00  |1,640.00  |1,640.00  |1,632.00  |1,632.00  |1,662.00  |-170.00   |-140.00   |20        |42        |0         |16.36       |0.6161    |30.10     |0                              
2021-10-26|CF203C20400|1,604.00  |1,463.00  |1,463.00  |1,438.00  |1,438.00  |1,457.00  |-166.00   |-147.00   |57        |73        |23        |41.49       |0.5674    |30.19     |0                              
2021-10-26|CF203C20800|1,420.00  |1,290.00  |1,290.00  |1,271.00  |1,271.00  |1,272.00  |-149.00   |-148.00   |30        |46        |-10       |19.17       |0.5193    |30.44     |0                              
2021-10-26|CF203C21200|1,265.00  |1,128.00  |1,128.00  |1,055.00  |1,055.00  |1,117.00  |-210.00   |-148.00   |63        |86        |7         |34.83       |0.4729    |30.81     |0                              
2021-10-26|CF203C21600|1,117.00  |1,016.00  |1,016.00  |928.00    |928.00    |979.00    |-189.00   |-138.00   |60        |66        |21        |29.31       |0.4290    |31.22     |0                              
2021-10-26|CF203C22000|998.00    |867.00    |867.00    |810.00    |810.00    |857.00    |-188.00   |-141.00   |69        |46        |4         |29.41       |0.3877    |31.63     |0                              
2021-10-26|CF203C22400|881.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-129.00   |-129.00   |0         |91        |0         |0.00        |0.3497    |32.05     |0                              
2021-10-26|CF203C22800|792.00    |706.00    |706.00    |621.00    |622.00    |657.00    |-170.00   |-135.00   |51        |239       |19        |16.32       |0.3142    |32.45     |0                              
2021-10-26|CF203C23200|703.00    |627.00    |627.00    |519.00    |545.00    |576.00    |-158.00   |-127.00   |135       |313       |7         |39.26       |0.2822    |32.85     |0                              
2021-10-26|CF203C23600|631.00    |568.00    |568.00    |449.00    |449.00    |504.00    |-182.00   |-127.00   |105       |294       |-2        |26.63       |0.2527    |33.23     |0                              
2021-10-26|CF203P19200|636.00    |635.00    |669.00    |599.00    |603.00    |631.00    |-33.00    |-5.00     |162       |141       |-8        |50.80       |-0.2836   |30.11     |0                              
2021-10-26|CF203P19400|708.00    |736.00    |736.00    |678.00    |678.00    |697.00    |-30.00    |-11.00    |54        |49        |6         |19.10       |-0.3058   |30.10     |0                              
2021-10-26|CF203P19600|787.00    |809.00    |809.00    |748.00    |748.00    |774.00    |-39.00    |-13.00    |104       |38        |-14       |40.77       |-0.3290   |30.09     |0                              
2021-10-26|CF203P19800|875.00    |890.00    |890.00    |826.00    |826.00    |856.00    |-49.00    |-19.00    |49        |40        |-19       |21.12       |-0.3527   |30.09     |0                              
2021-10-26|CF203P20000|964.00    |990.00    |990.00    |907.00    |907.00    |938.00    |-57.00    |-26.00    |80        |98        |20        |38.43       |-0.3765   |30.10     |0                              
2021-10-26|CF203P20400|1,162.00  |1,180.00  |1,180.00  |1,101.00  |1,101.00  |1,130.00  |-61.00    |-32.00    |77        |67        |23        |44.21       |-0.4250   |30.19     |0                              
2021-10-26|CF203P20800|1,375.00  |1,387.00  |1,400.00  |1,330.00  |1,330.00  |1,341.00  |-45.00    |-34.00    |90        |28        |-35       |61.52       |-0.4731   |30.44     |0                              
2021-10-26|CF203P21200|1,617.00  |1,568.00  |1,572.00  |1,568.00  |1,572.00  |1,584.00  |-45.00    |-33.00    |30        |105       |15        |23.57       |-0.5195   |30.81     |0                              
2021-10-26|CF203P21600|1,866.00  |1,850.00  |1,850.00  |1,850.00  |1,850.00  |1,843.00  |-16.00    |-23.00    |24        |20        |-4        |22.19       |-0.5636   |31.22     |0                              
2021-10-26|CF203P22000|2,145.00  |2,216.00  |2,216.00  |2,216.00  |2,216.00  |2,118.00  |71.00     |-27.00    |10        |20        |0         |11.08       |-0.6051   |31.63     |0                              
2021-10-26|CF203P22400|2,425.00  |2,430.00  |2,440.00  |2,367.00  |2,367.00  |2,410.00  |-58.00    |-15.00    |90        |67        |10        |108.30      |-0.6433   |32.05     |0                              
2021-10-26|CF203P22800|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-20.00    |-20.00    |0         |41        |0         |0.00        |-0.6792   |32.45     |0                              
2021-10-26|CF203P23200|3,040.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.7117   |32.85     |0                              
2021-10-26|CF203P23600|3,366.00  |0.00      |0.00      |0.00      |0.00      |3,354.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7416   |33.23     |0                              
2021-10-26|CF205C15000|5,633.00  |0.00      |0.00      |0.00      |0.00      |5,495.00  |-138.00   |-138.00   |0         |5         |0         |0.00        |0.9557    |29.69     |0                              
2021-10-26|CF205C15200|5,445.00  |0.00      |0.00      |0.00      |0.00      |5,307.00  |-138.00   |-138.00   |0         |2         |0         |0.00        |0.9484    |29.49     |0                              
2021-10-26|CF205C15400|5,258.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |-138.00   |-138.00   |0         |2         |0         |0.00        |0.9411    |29.31     |0                              
2021-10-26|CF205C15600|5,077.00  |0.00      |0.00      |0.00      |0.00      |4,933.00  |-144.00   |-144.00   |0         |1         |0         |0.00        |0.9337    |29.13     |0                              
2021-10-26|CF205C15800|4,896.00  |0.00      |0.00      |0.00      |0.00      |4,752.00  |-144.00   |-144.00   |0         |1         |0         |0.00        |0.9241    |28.97     |0                              
2021-10-26|CF205C16000|4,715.00  |0.00      |0.00      |0.00      |0.00      |4,572.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |0.9144    |28.82     |0                              
2021-10-26|CF205C16200|4,538.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |-145.00   |-145.00   |0         |1         |0         |0.00        |0.9047    |28.69     |0                              
2021-10-26|CF205C16400|4,366.00  |0.00      |0.00      |0.00      |0.00      |4,218.00  |-148.00   |-148.00   |0         |41        |0         |0.00        |0.8934    |28.57     |0                              
2021-10-26|CF205C16600|4,195.00  |0.00      |0.00      |0.00      |0.00      |4,047.00  |-148.00   |-148.00   |0         |37        |0         |0.00        |0.8811    |28.46     |0                              
2021-10-26|CF205C16800|4,024.00  |0.00      |0.00      |0.00      |0.00      |3,877.00  |-147.00   |-147.00   |0         |50        |0         |0.00        |0.8687    |28.37     |0                              
2021-10-26|CF205C17000|3,861.00  |0.00      |0.00      |0.00      |0.00      |3,710.00  |-151.00   |-151.00   |0         |62        |0         |0.00        |0.8555    |28.30     |0                              
2021-10-26|CF205C17200|3,701.00  |3,567.00  |3,567.00  |3,560.00  |3,560.00  |3,550.00  |-141.00   |-151.00   |16        |58        |5         |28.49       |0.8404    |28.24     |0                              
2021-10-26|CF205C17400|3,543.00  |3,418.00  |3,418.00  |3,418.00  |3,418.00  |3,392.00  |-125.00   |-151.00   |10        |104       |0         |17.09       |0.8252    |28.20     |0                              
2021-10-26|CF205C17600|3,387.00  |3,269.00  |3,269.00  |3,269.00  |3,269.00  |3,235.00  |-118.00   |-152.00   |10        |36        |-10       |16.35       |0.8100    |28.18     |0                              
2021-10-26|CF205C17800|3,241.00  |3,115.00  |3,115.00  |3,115.00  |3,115.00  |3,089.00  |-126.00   |-152.00   |10        |56        |0         |15.58       |0.7924    |28.17     |0                              
2021-10-26|CF205C18000|3,097.00  |2,961.00  |2,961.00  |2,961.00  |2,961.00  |2,945.00  |-136.00   |-152.00   |10        |151       |0         |14.81       |0.7746    |28.19     |0                              
2021-10-26|CF205C18200|2,954.00  |2,895.00  |2,895.00  |2,800.00  |2,800.00  |2,802.00  |-154.00   |-152.00   |13        |220       |-10       |18.68       |0.7569    |28.22     |0                              
2021-10-26|CF205C18400|2,820.00  |2,666.00  |2,666.00  |2,666.00  |2,666.00  |2,668.00  |-154.00   |-152.00   |10        |176       |0         |13.33       |0.7379    |28.27     |0                              
2021-10-26|CF205C18600|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-151.00   |-151.00   |0         |294       |0         |0.00        |0.7183    |28.34     |0                              
2021-10-26|CF205C18800|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-151.00   |-151.00   |0         |100       |0         |0.00        |0.6987    |28.42     |0                              
2021-10-26|CF205C19000|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-148.00   |-148.00   |0         |226       |0         |0.00        |0.6790    |28.53     |0                              
2021-10-26|CF205C19200|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-148.00   |-148.00   |0         |81        |0         |0.00        |0.6583    |28.65     |0                              
2021-10-26|CF205C19400|2,224.00  |2,119.00  |2,136.00  |2,032.00  |2,033.00  |2,076.00  |-191.00   |-148.00   |70        |156       |9         |72.94       |0.6379    |28.80     |0                              
2021-10-26|CF205C19600|2,118.00  |1,960.00  |2,021.00  |1,923.00  |1,931.00  |1,969.00  |-187.00   |-149.00   |122       |358       |-10       |121.05      |0.6177    |28.96     |0                              
2021-10-26|CF205C19800|2,016.00  |1,919.00  |1,929.00  |1,831.00  |1,842.00  |1,873.00  |-174.00   |-143.00   |101       |149       |10        |95.38       |0.5974    |29.13     |0                              
2021-10-26|CF205C20000|1,928.00  |1,825.00  |1,828.00  |1,691.00  |1,691.00  |1,784.00  |-237.00   |-144.00   |120       |164       |-10       |106.70      |0.5772    |29.33     |0                              
2021-10-26|CF205C20400|1,755.00  |1,654.00  |1,660.00  |1,565.00  |1,575.00  |1,609.00  |-180.00   |-146.00   |162       |206       |30        |131.49      |0.5378    |29.76     |0                              
2021-10-26|CF205C20800|1,604.00  |1,488.00  |1,512.00  |1,428.00  |1,434.00  |1,465.00  |-170.00   |-139.00   |197       |417       |25        |145.12      |0.5003    |30.25     |0                              
2021-10-26|CF205C21200|1,470.00  |1,400.00  |1,400.00  |1,292.00  |1,309.00  |1,328.00  |-161.00   |-142.00   |247       |309       |59        |165.43      |0.4644    |30.79     |0                              
2021-10-26|CF205C21600|1,347.00  |1,326.00  |1,326.00  |1,202.00  |1,228.00  |1,215.00  |-119.00   |-132.00   |217       |2,510     |43        |136.29      |0.4316    |31.38     |0                              
2021-10-26|CF205C22000|1,248.00  |1,211.00  |1,211.00  |1,082.00  |1,126.00  |1,112.00  |-122.00   |-136.00   |255       |1,593     |45        |145.53      |0.4008    |32.00     |0                              
2021-10-26|CF205C22400|1,152.00  |1,069.00  |1,083.00  |977.00    |1,033.00  |1,019.00  |-119.00   |-133.00   |193       |897       |11        |100.43      |0.3723    |32.66     |0                              
2021-10-26|CF205C22800|1,073.00  |960.00    |991.00    |914.00    |914.00    |945.00    |-159.00   |-128.00   |243       |261       |-40       |116.19      |0.3471    |33.33     |0                              
2021-10-26|CF205C23200|1,005.00  |950.00    |950.00    |846.00    |855.00    |873.00    |-150.00   |-132.00   |240       |428       |21        |106.43      |0.3233    |34.02     |0                              
2021-10-26|CF205C23600|938.00    |881.00    |881.00    |758.00    |790.00    |809.00    |-148.00   |-129.00   |479       |1,345     |96        |196.54      |0.3016    |34.72     |0                              
2021-10-26|CF205P15000|105.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-22.00    |-22.00    |0         |225       |0         |0.00        |-0.0462   |29.69     |0                              
2021-10-26|CF205P15200|117.00    |140.00    |140.00    |140.00    |140.00    |96.00     |23.00     |-21.00    |2         |165       |2         |0.14        |-0.0524   |29.49     |0                              
2021-10-26|CF205P15400|130.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-21.00    |-21.00    |0         |118       |0         |0.00        |-0.0588   |29.31     |0                              
2021-10-26|CF205P15600|149.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-26.00    |-26.00    |0         |133       |0         |0.00        |-0.0654   |29.13     |0                              
2021-10-26|CF205P15800|168.00    |150.00    |150.00    |150.00    |150.00    |142.00    |-18.00    |-26.00    |1         |113       |1         |0.08        |-0.0740   |28.97     |0                              
2021-10-26|CF205P16000|187.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-26.00    |-26.00    |0         |200       |0         |0.00        |-0.0827   |28.82     |0                              
2021-10-26|CF205P16200|208.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-27.00    |-27.00    |0         |103       |0         |0.00        |-0.0917   |28.69     |0                              
2021-10-26|CF205P16400|236.00    |201.00    |201.00    |201.00    |201.00    |206.00    |-35.00    |-30.00    |6         |91        |6         |0.60        |-0.1022   |28.57     |0                              
2021-10-26|CF205P16600|264.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-30.00    |-30.00    |0         |74        |0         |0.00        |-0.1137   |28.46     |0                              
2021-10-26|CF205P16800|292.00    |272.00    |279.00    |255.00    |265.00    |263.00    |-27.00    |-29.00    |13        |125       |3         |1.68        |-0.1254   |28.37     |0                              
2021-10-26|CF205P17000|328.00    |334.00    |334.00    |290.00    |295.00    |295.00    |-33.00    |-33.00    |23        |203       |9         |3.50        |-0.1380   |28.30     |0                              
2021-10-26|CF205P17200|367.00    |318.00    |318.00    |309.00    |309.00    |334.00    |-58.00    |-33.00    |11        |104       |10        |1.74        |-0.1524   |28.24     |0                              
2021-10-26|CF205P17400|406.00    |361.00    |361.00    |361.00    |361.00    |374.00    |-45.00    |-32.00    |10        |112       |0         |1.81        |-0.1670   |28.20     |0                              
2021-10-26|CF205P17600|449.00    |458.00    |458.00    |406.00    |406.00    |415.00    |-43.00    |-34.00    |19        |107       |-9        |4.09        |-0.1817   |28.18     |0                              
2021-10-26|CF205P17800|502.00    |511.00    |511.00    |511.00    |511.00    |468.00    |9.00      |-34.00    |1         |217       |-1        |0.26        |-0.1988   |28.17     |0                              
2021-10-26|CF205P18000|556.00    |571.00    |571.00    |477.00    |477.00    |522.00    |-79.00    |-34.00    |66        |280       |5         |16.69       |-0.2160   |28.19     |0                              
2021-10-26|CF205P18200|610.00    |619.00    |621.00    |534.00    |541.00    |577.00    |-69.00    |-33.00    |425       |302       |0         |120.45      |-0.2334   |28.22     |0                              
2021-10-26|CF205P18400|675.00    |683.00    |683.00    |580.00    |594.00    |642.00    |-81.00    |-33.00    |266       |339       |9         |82.45       |-0.2520   |28.27     |0                              
2021-10-26|CF205P18600|745.00    |762.00    |762.00    |655.00    |658.00    |712.00    |-87.00    |-33.00    |143       |166       |34        |49.62       |-0.2713   |28.34     |0                              
2021-10-26|CF205P18800|817.00    |830.00    |830.00    |720.00    |751.00    |784.00    |-66.00    |-33.00    |174       |208       |14        |66.98       |-0.2905   |28.42     |0                              
2021-10-26|CF205P19000|890.00    |886.00    |924.00    |802.00    |802.00    |860.00    |-88.00    |-30.00    |139       |224       |33        |58.36       |-0.3101   |28.53     |0                              
2021-10-26|CF205P19200|978.00    |974.00    |974.00    |881.00    |910.00    |948.00    |-68.00    |-30.00    |163       |261       |27        |75.18       |-0.3304   |28.65     |0                              
2021-10-26|CF205P19400|1,068.00  |1,067.00  |1,067.00  |973.00    |980.00    |1,038.00  |-88.00    |-30.00    |115       |136       |14        |58.49       |-0.3507   |28.80     |0                              
2021-10-26|CF205P19600|1,160.00  |1,162.00  |1,162.00  |1,079.00  |1,083.00  |1,129.00  |-77.00    |-31.00    |114       |213       |-1        |63.25       |-0.3708   |28.96     |0                              
2021-10-26|CF205P19800|1,256.00  |1,247.00  |1,247.00  |1,169.00  |1,188.00  |1,230.00  |-68.00    |-26.00    |99        |213       |-10       |59.94       |-0.3910   |29.13     |0                              
2021-10-26|CF205P20000|1,365.00  |1,386.00  |1,386.00  |1,271.00  |1,281.00  |1,339.00  |-84.00    |-26.00    |96        |251       |15        |63.28       |-0.4110   |29.33     |0                              
2021-10-26|CF205P20400|1,587.00  |1,603.00  |1,603.00  |1,495.00  |1,495.00  |1,559.00  |-92.00    |-28.00    |130       |228       |20        |100.93      |-0.4504   |29.76     |0                              
2021-10-26|CF205P20800|1,831.00  |1,777.00  |1,777.00  |1,741.00  |1,741.00  |1,810.00  |-90.00    |-21.00    |25        |145       |5         |22.03       |-0.4879   |30.25     |0                              
2021-10-26|CF205P21200|2,092.00  |2,119.00  |2,119.00  |2,023.00  |2,030.00  |2,069.00  |-62.00    |-23.00    |40        |156       |10        |41.08       |-0.5239   |30.79     |0                              
2021-10-26|CF205P21600|2,365.00  |2,389.00  |2,389.00  |2,310.00  |2,310.00  |2,351.00  |-55.00    |-14.00    |61        |208       |-11       |71.56       |-0.5570   |31.38     |0                              
2021-10-26|CF205P22000|2,661.00  |2,675.00  |2,677.00  |2,607.00  |2,607.00  |2,644.00  |-54.00    |-17.00    |61        |193       |-1        |80.25       |-0.5880   |32.00     |0                              
2021-10-26|CF205P22400|2,960.00  |3,014.00  |3,070.00  |2,905.00  |2,917.00  |2,946.00  |-43.00    |-14.00    |110       |186       |0         |164.14      |-0.6170   |32.66     |0                              
2021-10-26|CF205P22800|3,277.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-9.00     |-9.00     |0         |53        |0         |0.00        |-0.6424   |33.33     |0                              
2021-10-26|CF205P23200|3,604.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |-13.00    |-13.00    |0         |51        |0         |0.00        |-0.6667   |34.02     |0                              
2021-10-26|CF205P23600|3,933.00  |0.00      |0.00      |0.00      |0.00      |3,924.00  |-9.00     |-9.00     |0         |53        |0         |0.00        |-0.6889   |34.72     |0                              
2021-10-26|CF207C15800|4,730.00  |0.00      |0.00      |0.00      |0.00      |4,501.00  |-229.00   |-229.00   |0         |3         |0         |0.00        |0.8966    |26.69     |0                              
2021-10-26|CF207C16000|4,562.00  |0.00      |0.00      |0.00      |0.00      |4,332.00  |-230.00   |-230.00   |0         |4         |0         |0.00        |0.8844    |26.64     |0                              
2021-10-26|CF207C16200|4,396.00  |0.00      |0.00      |0.00      |0.00      |4,163.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |0.8723    |26.60     |0                              
2021-10-26|CF207C16400|4,232.00  |0.00      |0.00      |0.00      |0.00      |3,996.00  |-236.00   |-236.00   |0         |0         |0         |0.00        |0.8600    |26.56     |0                              
2021-10-26|CF207C16600|4,074.00  |0.00      |0.00      |0.00      |0.00      |3,838.00  |-236.00   |-236.00   |0         |0         |0         |0.00        |0.8454    |26.55     |0                              
2021-10-26|CF207C16800|3,921.00  |0.00      |0.00      |0.00      |0.00      |3,681.00  |-240.00   |-240.00   |0         |0         |0         |0.00        |0.8308    |26.54     |0                              
2021-10-26|CF207C17000|3,769.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |-244.00   |-244.00   |0         |4         |0         |0.00        |0.8163    |26.54     |0                              
2021-10-26|CF207C17200|3,619.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |-242.00   |-242.00   |0         |0         |0         |0.00        |0.8003    |26.56     |0                              
2021-10-26|CF207C17400|3,481.00  |0.00      |0.00      |0.00      |0.00      |3,234.00  |-247.00   |-247.00   |0         |3         |0         |0.00        |0.7836    |26.59     |0                              
2021-10-26|CF207C17600|3,343.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-250.00   |-250.00   |0         |0         |0         |0.00        |0.7669    |26.64     |0                              
2021-10-26|CF207C17800|3,206.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-253.00   |-253.00   |0         |0         |0         |0.00        |0.7502    |26.69     |0                              
2021-10-26|CF207C18000|3,077.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-250.00   |-250.00   |0         |3         |0         |0.00        |0.7318    |26.76     |0                              
2021-10-26|CF207C18200|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-253.00   |-253.00   |0         |4         |0         |0.00        |0.7135    |26.85     |0                              
2021-10-26|CF207C18400|2,834.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-256.00   |-256.00   |0         |3         |0         |0.00        |0.6954    |26.94     |0                              
2021-10-26|CF207C18600|2,713.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-252.00   |-252.00   |0         |10        |0         |0.00        |0.6770    |27.06     |0                              
2021-10-26|CF207C18800|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-250.00   |-250.00   |0         |13        |0         |0.00        |0.6580    |27.18     |0                              
2021-10-26|CF207C19000|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-252.00   |-252.00   |0         |28        |0         |0.00        |0.6392    |27.32     |0                              
2021-10-26|CF207C19200|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |-253.00   |-253.00   |0         |0         |0         |0.00        |0.6206    |27.47     |0                              
2021-10-26|CF207C19400|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-246.00   |-246.00   |0         |3         |0         |0.00        |0.6020    |27.64     |0                              
2021-10-26|CF207C19600|2,200.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-240.00   |-240.00   |0         |6         |0         |0.00        |0.5835    |27.82     |0                              
2021-10-26|CF207C19800|2,114.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-241.00   |-241.00   |0         |3         |0         |0.00        |0.5653    |28.01     |0                              
2021-10-26|CF207C20000|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-240.00   |-240.00   |0         |9         |0         |0.00        |0.5474    |28.21     |0                              
2021-10-26|CF207C20400|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-219.00   |-219.00   |0         |7         |0         |0.00        |0.5130    |28.66     |0                              
2021-10-26|CF207C20800|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-216.00   |-216.00   |0         |17        |0         |0.00        |0.4801    |29.14     |0                              
2021-10-26|CF207C21200|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-204.00   |-204.00   |0         |22        |0         |0.00        |0.4492    |29.68     |0                              
2021-10-26|CF207C21600|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-185.00   |-185.00   |0         |22        |0         |0.00        |0.4210    |30.24     |0                              
2021-10-26|CF207C22000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-179.00   |-179.00   |0         |29        |0         |0.00        |0.3942    |30.84     |0                              
2021-10-26|CF207C22400|1,269.00  |1,126.00  |1,126.00  |1,126.00  |1,126.00  |1,108.00  |-143.00   |-161.00   |8         |20        |3         |4.50        |0.3701    |31.47     |0                              
2021-10-26|CF207C22800|1,186.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,040.00  |-136.00   |-146.00   |7         |23        |0         |3.68        |0.3484    |32.12     |0                              
2021-10-26|CF207C23200|1,116.00  |1,002.00  |1,002.00  |990.00    |990.00    |974.00    |-126.00   |-142.00   |18        |14        |0         |8.90        |0.3278    |32.79     |0                              
2021-10-26|CF207C23600|1,048.00  |0.00      |0.00      |0.00      |0.00      |913.00    |-135.00   |-135.00   |0         |19        |0         |0.00        |0.3088    |33.47     |0                              
2021-10-26|CF207P15800|199.00    |199.00    |226.00    |199.00    |226.00    |214.00    |27.00     |15.00     |7         |28        |0         |0.74        |-0.0986   |26.69     |0                              
2021-10-26|CF207P16000|231.00    |231.00    |254.00    |231.00    |254.00    |243.00    |23.00     |12.00     |7         |50        |0         |0.84        |-0.1097   |26.64     |0                              
2021-10-26|CF207P16200|265.00    |265.00    |284.00    |265.00    |284.00    |273.00    |19.00     |8.00      |9         |61        |-2        |1.23        |-0.1208   |26.60     |0                              
2021-10-26|CF207P16400|299.00    |299.00    |299.00    |293.00    |293.00    |305.00    |-6.00     |6.00      |6         |36        |-4        |0.89        |-0.1323   |26.56     |0                              
2021-10-26|CF207P16600|339.00    |339.00    |339.00    |309.00    |309.00    |346.00    |-30.00    |7.00      |9         |46        |-6        |1.44        |-0.1459   |26.55     |0                              
2021-10-26|CF207P16800|385.00    |382.00    |382.00    |382.00    |382.00    |387.00    |-3.00     |2.00      |7         |54        |-3        |1.34        |-0.1596   |26.54     |0                              
2021-10-26|CF207P17000|431.00    |428.00    |428.00    |428.00    |428.00    |429.00    |-3.00     |-2.00     |9         |55        |-4        |1.93        |-0.1734   |26.54     |0                              
2021-10-26|CF207P17200|480.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.1886   |26.56     |0                              
2021-10-26|CF207P17400|539.00    |532.00    |532.00    |532.00    |532.00    |534.00    |-7.00     |-5.00     |12        |45        |3         |3.19        |-0.2046   |26.59     |0                              
2021-10-26|CF207P17600|599.00    |589.00    |589.00    |589.00    |589.00    |590.00    |-10.00    |-9.00     |11        |36        |3         |3.24        |-0.2207   |26.64     |0                              
2021-10-26|CF207P17800|659.00    |635.00    |635.00    |635.00    |635.00    |648.00    |-24.00    |-11.00    |7         |38        |1         |2.22        |-0.2370   |26.69     |0                              
2021-10-26|CF207P18000|728.00    |702.00    |702.00    |700.00    |700.00    |719.00    |-28.00    |-9.00     |10        |38        |4         |3.51        |-0.2548   |26.76     |0                              
2021-10-26|CF207P18200|804.00    |774.00    |774.00    |774.00    |774.00    |792.00    |-30.00    |-12.00    |10        |47        |1         |3.87        |-0.2725   |26.85     |0                              
2021-10-26|CF207P18400|879.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.2903   |26.94     |0                              
2021-10-26|CF207P18600|956.00    |935.00    |935.00    |935.00    |935.00    |945.00    |-21.00    |-11.00    |7         |42        |4         |3.27        |-0.3085   |27.06     |0                              
2021-10-26|CF207P18800|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.3271   |27.18     |0                              
2021-10-26|CF207P19000|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-11.00    |-11.00    |0         |23        |0         |0.00        |-0.3456   |27.32     |0                              
2021-10-26|CF207P19200|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-12.00    |-12.00    |0         |22        |0         |0.00        |-0.3641   |27.47     |0                              
2021-10-26|CF207P19400|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.3825   |27.64     |0                              
2021-10-26|CF207P19600|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |0.00      |0.00      |0         |15        |0         |0.00        |-0.4008   |27.82     |0                              
2021-10-26|CF207P19800|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |1.00      |1.00      |0         |20        |0         |0.00        |-0.4189   |28.01     |0                              
2021-10-26|CF207P20000|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |1.00      |1.00      |0         |9         |0         |0.00        |-0.4368   |28.21     |0                              
2021-10-26|CF207P20400|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |22.00     |22.00     |0         |13        |0         |0.00        |-0.4713   |28.66     |0                              
2021-10-26|CF207P20800|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |25.00     |25.00     |0         |10        |0         |0.00        |-0.5043   |29.14     |0                              
2021-10-26|CF207P21200|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |38.00     |38.00     |0         |13        |0         |0.00        |-0.5355   |29.68     |0                              
2021-10-26|CF207P21600|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |56.00     |56.00     |0         |18        |0         |0.00        |-0.5639   |30.24     |0                              
2021-10-26|CF207P22000|2,958.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |62.00     |62.00     |0         |13        |0         |0.00        |-0.5912   |30.84     |0                              
2021-10-26|CF207P22400|3,253.00  |0.00      |0.00      |0.00      |0.00      |3,333.00  |80.00     |80.00     |0         |17        |0         |0.00        |-0.6158   |31.47     |0                              
2021-10-26|CF207P22800|3,564.00  |0.00      |0.00      |0.00      |0.00      |3,660.00  |96.00     |96.00     |0         |18        |0         |0.00        |-0.6380   |32.12     |0                              
2021-10-26|CF207P23200|3,888.00  |0.00      |0.00      |0.00      |0.00      |3,988.00  |100.00    |100.00    |0         |13        |0         |0.00        |-0.6591   |32.79     |0                              
2021-10-26|CF207P23600|4,214.00  |0.00      |0.00      |0.00      |0.00      |4,322.00  |108.00    |108.00    |0         |22        |0         |0.00        |-0.6788   |33.47     |0                              
2021-10-26|CF209C18600|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-179.00   |-179.00   |0         |0         |0         |0.00        |0.6484    |27.01     |0                              
2021-10-26|CF209C18800|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-168.00   |-168.00   |0         |13        |0         |0.00        |0.6315    |27.19     |0                              
2021-10-26|CF209C19000|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-166.00   |-166.00   |0         |17        |0         |0.00        |0.6148    |27.38     |0                              
2021-10-26|CF209C19200|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.5980    |27.56     |0                              
2021-10-26|CF209C19400|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-157.00   |-157.00   |0         |9         |0         |0.00        |0.5815    |27.75     |0                              
2021-10-26|CF209C19600|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |-155.00   |-155.00   |0         |10        |0         |0.00        |0.5653    |27.93     |0                              
2021-10-26|CF209C19800|2,130.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |-155.00   |-155.00   |0         |12        |0         |0.00        |0.5493    |28.12     |0                              
2021-10-26|CF209C20000|2,048.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-152.00   |-152.00   |0         |26        |0         |0.00        |0.5337    |28.31     |0                              
2021-10-26|CF209C20400|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-147.00   |-147.00   |0         |6         |0         |0.00        |0.5036    |28.70     |0                              
2021-10-26|CF209C20800|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-150.00   |-150.00   |0         |4         |0         |0.00        |0.4745    |29.08     |0                              
2021-10-26|CF209C21200|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.4472    |29.47     |0                              
2021-10-26|CF209C21600|1,551.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |1,403.00  |-137.00   |-148.00   |8         |4         |3         |5.65        |0.4215    |29.85     |0                              
2021-10-26|CF209C22000|1,455.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,299.00  |-140.00   |-156.00   |10        |7         |1         |6.55        |0.3966    |30.23     |0                              
2021-10-26|CF209C22400|1,359.00  |1,224.00  |1,224.00  |1,224.00  |1,224.00  |1,208.00  |-135.00   |-151.00   |10        |7         |1         |6.10        |0.3736    |30.61     |0                              
2021-10-26|CF209C22800|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-155.00   |-155.00   |0         |17        |0         |0.00        |0.3524    |30.98     |0                              
2021-10-26|CF209C23200|1,214.00  |1,061.00  |1,061.00  |1,061.00  |1,061.00  |1,051.00  |-153.00   |-163.00   |7         |13        |0         |3.71        |0.3318    |31.35     |0                              
2021-10-26|CF209P18600|1,246.00  |1,187.00  |1,187.00  |1,187.00  |1,187.00  |1,199.00  |-59.00    |-47.00    |14        |4         |1         |8.33        |-0.3328   |27.01     |0                              
2021-10-26|CF209P18800|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-36.00    |-36.00    |0         |13        |0         |0.00        |-0.3495   |27.19     |0                              
2021-10-26|CF209P19000|1,424.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,390.00  |-44.00    |-34.00    |7         |30        |-1        |4.83        |-0.3661   |27.38     |0                              
2021-10-26|CF209P19200|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.3826   |27.56     |0                              
2021-10-26|CF209P19400|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-24.00    |-24.00    |0         |13        |0         |0.00        |-0.3989   |27.75     |0                              
2021-10-26|CF209P19600|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.4151   |27.93     |0                              
2021-10-26|CF209P19800|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-23.00    |-23.00    |0         |11        |0         |0.00        |-0.4310   |28.12     |0                              
2021-10-26|CF209P20000|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.4467   |28.31     |0                              
2021-10-26|CF209P20400|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.4768   |28.70     |0                              
2021-10-26|CF209P20800|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5061   |29.08     |0                              
2021-10-26|CF209P21200|2,753.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5338   |29.47     |0                              
2021-10-26|CF209P21600|3,046.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.5599   |29.85     |0                              
2021-10-26|CF209P22000|3,342.00  |0.00      |0.00      |0.00      |0.00      |3,319.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5854   |30.23     |0                              
2021-10-26|CF209P22400|3,639.00  |0.00      |0.00      |0.00      |0.00      |3,621.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.6089   |30.61     |0                              
2021-10-26|CF209P22800|3,957.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6307   |30.98     |0                              
2021-10-26|CF209P23200|4,280.00  |0.00      |0.00      |0.00      |0.00      |4,249.00  |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.6521   |31.35     |0                              
2021-10-26|MA112C2250|962.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |1.0000    |66.46     |0                              
2021-10-26|MA112C2275|937.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |1.0000    |65.95     |0                              
2021-10-26|MA112C2300|912.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |1.0000    |65.44     |0                              
2021-10-26|MA112C2325|887.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |1.0000    |64.93     |0                              
2021-10-26|MA112C2350|862.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |1.0000    |64.43     |0                              
2021-10-26|MA112C2375|837.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9997    |63.93     |0                              
2021-10-26|MA112C2400|812.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9992    |63.44     |0                              
2021-10-26|MA112C2425|787.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.9986    |62.95     |0                              
2021-10-26|MA112C2450|762.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.9977    |62.46     |0                              
2021-10-26|MA112C2475|737.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.9969    |61.98     |0                              
2021-10-26|MA112C2500|712.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.9955    |61.50     |0                              
2021-10-26|MA112C2550|662.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.9920    |60.56     |0                              
2021-10-26|MA112C2600|613.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-67.00    |-67.00    |0         |97        |0         |0.00        |0.9865    |59.65     |0                              
2021-10-26|MA112C2650|564.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-67.00    |-67.00    |0         |42        |0         |0.00        |0.9784    |58.75     |0                              
2021-10-26|MA112C2700|515.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-66.50    |-66.50    |0         |114       |0         |0.00        |0.9664    |57.90     |0                              
2021-10-26|MA112C2750|467.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-66.50    |-66.50    |0         |76        |0         |0.00        |0.9492    |57.08     |0                              
2021-10-26|MA112C2800|420.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-66.00    |-66.00    |0         |75        |0         |0.00        |0.9252    |56.31     |0                              
2021-10-26|MA112C2850|374.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-65.50    |-65.50    |0         |100       |0         |0.00        |0.8928    |55.60     |0                              
2021-10-26|MA112C2900|329.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-64.00    |-64.00    |0         |144       |0         |0.00        |0.8508    |54.98     |0                              
2021-10-26|MA112C2950|287.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-62.50    |-62.50    |0         |280       |0         |0.00        |0.7984    |54.46     |0                              
2021-10-26|MA112C3000|247.00    |250.50    |250.50    |119.50    |199.50    |187.00    |-47.50    |-60.00    |728       |237       |-3        |130.42      |0.7357    |54.08     |0                              
2021-10-26|MA112C3050|209.50    |201.00    |205.00    |95.00     |157.50    |153.00    |-52.00    |-56.50    |761       |271       |58        |102.78      |0.6644    |53.87     |0                              
2021-10-26|MA112C3100|175.50    |175.00    |175.00    |73.00     |122.00    |123.00    |-53.50    |-52.50    |976       |320       |39        |103.43      |0.5871    |53.85     |0                              
2021-10-26|MA112C3150|145.50    |137.00    |148.00    |57.00     |100.00    |98.00     |-45.50    |-47.50    |1,685     |471       |187       |138.81      |0.5077    |54.04     |0                              
2021-10-26|MA112C3200|119.00    |110.00    |124.00    |44.50     |79.50     |76.50     |-39.50    |-42.50    |3,106     |1,148     |698       |213.66      |0.4301    |54.44     |0                              
2021-10-26|MA112C3250|96.50     |87.00     |101.00    |34.50     |57.50     |59.50     |-39.00    |-37.00    |2,063     |773       |140       |115.06      |0.3576    |55.01     |0                              
2021-10-26|MA112C3300|78.00     |72.50     |81.50     |27.50     |46.00     |46.00     |-32.00    |-32.00    |2,916     |1,043     |480       |127.59      |0.2931    |55.73     |0                              
2021-10-26|MA112C3350|62.50     |58.00     |62.00     |21.50     |36.50     |35.50     |-26.00    |-27.00    |1,053     |277       |-73       |38.13       |0.2377    |56.56     |0                              
2021-10-26|MA112C3400|49.50     |45.00     |52.00     |18.00     |28.00     |27.00     |-21.50    |-22.50    |4,679     |2,060     |13        |150.52      |0.1910    |57.46     |0                              
2021-10-26|MA112C3450|39.00     |35.50     |38.00     |14.00     |21.00     |21.00     |-18.00    |-18.00    |780       |420       |99        |15.88       |0.1519    |58.41     |0                              
2021-10-26|MA112C3500|31.00     |29.00     |33.00     |11.50     |17.50     |15.50     |-13.50    |-15.50    |2,863     |1,329     |-211      |52.34       |0.1194    |59.38     |0                              
2021-10-26|MA112C3550|24.50     |24.00     |26.00     |9.00      |13.00     |12.00     |-11.50    |-12.50    |1,243     |506       |71        |16.42       |0.0944    |60.37     |0                              
2021-10-26|MA112C3600|19.00     |19.50     |21.50     |7.00      |10.50     |9.00      |-8.50     |-10.00    |3,371     |763       |-28       |36.32       |0.0744    |61.36     |0                              
2021-10-26|MA112C3650|15.00     |16.00     |16.00     |5.50      |8.50      |7.00      |-6.50     |-8.00     |2,976     |455       |-16       |24.44       |0.0575    |62.35     |0                              
2021-10-26|MA112C3700|12.00     |13.50     |13.50     |4.50      |6.50      |5.50      |-5.50     |-6.50     |2,359     |959       |397       |18.04       |0.0454    |63.32     |0                              
2021-10-26|MA112C3750|9.50      |9.00      |10.00     |3.00      |5.00      |4.00      |-4.50     |-5.50     |100       |476       |4         |0.59        |0.0353    |64.29     |0                              
2021-10-26|MA112C3800|7.50      |9.00      |9.00      |1.00      |2.50      |3.00      |-5.00     |-4.50     |280       |488       |-72       |0.73        |0.0275    |65.24     |0                              
2021-10-26|MA112C3850|5.50      |6.50      |6.50      |1.50      |1.50      |2.50      |-4.00     |-3.00     |229       |374       |77        |0.54        |0.0215    |66.17     |0                              
2021-10-26|MA112C3900|4.50      |5.50      |5.50      |1.00      |1.50      |2.00      |-3.00     |-2.50     |300       |431       |2         |0.53        |0.0167    |67.09     |0                              
2021-10-26|MA112C3950|3.50      |3.00      |3.00      |1.50      |1.50      |1.50      |-2.00     |-2.00     |132       |512       |22        |0.23        |0.0131    |67.98     |0                              
2021-10-26|MA112C4000|2.50      |3.00      |3.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |868       |1,630     |324       |1.17        |0.0101    |68.87     |0                              
2021-10-26|MA112C4050|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |201       |517       |105       |0.21        |0.0079    |69.73     |0                              
2021-10-26|MA112C4100|1.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |197       |581       |105       |0.16        |0.0062    |70.58     |0                              
2021-10-26|MA112C4150|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |15        |403       |9         |0.01        |0.0048    |71.41     |0                              
2021-10-26|MA112C4200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |547       |1,770     |-103      |0.28        |0.0038    |72.22     |0                              
2021-10-26|MA112C4250|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |34        |656       |31        |0.02        |0.0029    |73.02     |0                              
2021-10-26|MA112C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |318       |1,363     |169       |0.16        |0.0023    |73.80     |0                              
2021-10-26|MA112C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |609       |38        |0.04        |0.0018    |74.56     |0                              
2021-10-26|MA112C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |939       |0         |0.00        |0.0014    |75.32     |0                              
2021-10-26|MA112C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |3,841     |-2        |0.01        |0.0011    |76.05     |0                              
2021-10-26|MA112P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |113       |48        |0.03        |-0.0002   |66.46     |0                              
2021-10-26|MA112P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |52        |0         |0.00        |-0.0003   |65.95     |0                              
2021-10-26|MA112P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |48        |15        |0.01        |-0.0005   |65.44     |0                              
2021-10-26|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0006   |64.93     |0                              
2021-10-26|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0009   |64.43     |0                              
2021-10-26|MA112P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0012   |63.93     |0                              
2021-10-26|MA112P2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |244       |0         |0.00        |-0.0016   |63.44     |0                              
2021-10-26|MA112P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |169       |0         |0.00        |-0.0021   |62.95     |0                              
2021-10-26|MA112P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0029   |62.46     |0                              
2021-10-26|MA112P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0037   |61.98     |0                              
2021-10-26|MA112P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |340       |0         |0.00        |-0.0050   |61.50     |0                              
2021-10-26|MA112P2550|1.00      |1.50      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |30        |617       |10        |0.05        |-0.0083   |60.56     |0                              
2021-10-26|MA112P2600|1.50      |2.50      |5.00      |1.50      |1.50      |1.50      |0.00      |0.00      |101       |587       |37        |0.28        |-0.0136   |59.65     |0                              
2021-10-26|MA112P2650|2.00      |4.00      |6.00      |4.00      |4.00      |2.50      |2.00      |0.50      |12        |220       |11        |0.07        |-0.0216   |58.75     |0                              
2021-10-26|MA112P2700|3.50      |4.50      |10.50     |3.50      |3.50      |3.50      |0.00      |0.00      |2,235     |628       |269       |12.70       |-0.0335   |57.90     |0                              
2021-10-26|MA112P2750|5.50      |5.00      |16.00     |5.00      |5.00      |6.00      |-0.50     |0.50      |3,036     |489       |134       |25.13       |-0.0506   |57.08     |0                              
2021-10-26|MA112P2800|8.50      |9.50      |23.00     |7.00      |8.00      |9.00      |-0.50     |0.50      |3,099     |924       |-22       |36.58       |-0.0745   |56.31     |0                              
2021-10-26|MA112P2850|12.50     |11.00     |31.50     |11.00     |12.00     |14.00     |-0.50     |1.50      |1,366     |868       |44        |25.49       |-0.1067   |55.60     |0                              
2021-10-26|MA112P2900|18.00     |15.00     |44.50     |15.00     |16.50     |20.50     |-1.50     |2.50      |2,353     |889       |288       |61.59       |-0.1487   |54.98     |0                              
2021-10-26|MA112P2950|25.50     |22.50     |60.00     |20.50     |26.50     |29.50     |1.00      |4.00      |1,061     |458       |63        |39.48       |-0.2011   |54.46     |0                              
2021-10-26|MA112P3000|35.00     |31.00     |81.00     |28.50     |38.00     |42.00     |3.00      |7.00      |3,588     |1,216     |160       |171.66      |-0.2636   |54.08     |0                              
2021-10-26|MA112P3050|48.00     |43.00     |107.00    |40.50     |49.50     |58.00     |1.50      |10.00     |1,222     |454       |-53       |81.81       |-0.3350   |53.87     |0                              
2021-10-26|MA112P3100|63.50     |54.50     |135.00    |54.50     |69.50     |78.50     |6.00      |15.00     |1,757     |732       |-1        |146.99      |-0.4122   |53.85     |0                              
2021-10-26|MA112P3150|83.50     |74.00     |170.00    |72.00     |93.00     |103.00    |9.50      |19.50     |1,005     |392       |-9        |115.71      |-0.4916   |54.04     |0                              
2021-10-26|MA112P3200|107.00    |102.50    |205.50    |93.50     |122.00    |131.50    |15.00     |24.50     |744       |563       |-50       |94.88       |-0.5693   |54.44     |0                              
2021-10-26|MA112P3250|134.50    |124.50    |248.00    |122.50    |151.50    |164.50    |17.00     |30.00     |669       |236       |-47       |114.40      |-0.6418   |55.01     |0                              
2021-10-26|MA112P3300|166.00    |159.50    |281.00    |150.00    |188.00    |201.00    |22.00     |35.00     |1,036     |517       |-331      |225.83      |-0.7063   |55.73     |0                              
2021-10-26|MA112P3350|200.00    |186.00    |325.50    |186.00    |222.50    |240.50    |22.50     |40.50     |551       |582       |10        |136.22      |-0.7617   |56.56     |0                              
2021-10-26|MA112P3400|237.00    |232.50    |369.00    |224.00    |276.00    |282.00    |39.00     |45.00     |619       |539       |-36       |176.71      |-0.8085   |57.46     |0                              
2021-10-26|MA112P3450|277.00    |414.00    |414.00    |309.00    |320.50    |325.50    |43.50     |48.50     |43        |381       |-39       |14.54       |-0.8476   |58.41     |0                              
2021-10-26|MA112P3500|319.00    |326.00    |464.00    |326.00    |431.00    |370.50    |112.00    |51.50     |183       |596       |1         |72.37       |-0.8802   |59.38     |0                              
2021-10-26|MA112P3550|362.50    |380.00    |505.50    |380.00    |421.00    |417.00    |58.50     |54.50     |44        |230       |-12       |19.14       |-0.9052   |60.37     |0                              
2021-10-26|MA112P3600|407.00    |418.50    |554.00    |418.50    |446.50    |464.00    |39.50     |57.00     |77        |238       |-51       |36.37       |-0.9254   |61.36     |0                              
2021-10-26|MA112P3650|453.00    |551.50    |601.50    |496.00    |496.00    |511.50    |43.00     |58.50     |78        |183       |-6        |42.71       |-0.9423   |62.35     |0                              
2021-10-26|MA112P3700|499.50    |637.00    |637.00    |637.00    |637.00    |560.00    |137.50    |60.50     |2         |251       |0         |1.27        |-0.9545   |63.32     |0                              
2021-10-26|MA112P3750|547.00    |0.00      |0.00      |0.00      |0.00      |609.00    |62.00     |62.00     |0         |187       |0         |0.00        |-0.9647   |64.29     |0                              
2021-10-26|MA112P3800|595.00    |0.00      |0.00      |0.00      |0.00      |658.00    |63.00     |63.00     |0         |219       |0         |0.00        |-0.9726   |65.24     |0                              
2021-10-26|MA112P3850|643.50    |0.00      |0.00      |0.00      |0.00      |707.00    |63.50     |63.50     |0         |257       |0         |0.00        |-0.9787   |66.17     |0                              
2021-10-26|MA112P3900|692.00    |583.00    |890.00    |583.00    |809.00    |756.50    |117.00    |64.50     |12        |206       |0         |9.36        |-0.9836   |67.09     |0                              
2021-10-26|MA112P3950|741.00    |0.00      |0.00      |0.00      |0.00      |806.00    |65.00     |65.00     |0         |129       |0         |0.00        |-0.9873   |67.98     |0                              
2021-10-26|MA112P4000|790.50    |0.00      |0.00      |0.00      |0.00      |856.00    |65.50     |65.50     |0         |140       |0         |0.00        |-0.9903   |68.87     |0                              
2021-10-26|MA112P4050|840.00    |0.00      |0.00      |0.00      |0.00      |905.50    |65.50     |65.50     |0         |85        |0         |0.00        |-0.9927   |69.73     |0                              
2021-10-26|MA112P4100|889.50    |601.00    |1,028.00  |601.00    |1,028.00  |955.50    |138.50    |66.00     |3         |84        |0         |2.63        |-0.9944   |70.58     |0                              
2021-10-26|MA112P4150|939.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |66.00     |66.00     |0         |50        |0         |0.00        |-0.9960   |71.41     |0                              
2021-10-26|MA112P4200|988.50    |0.00      |0.00      |0.00      |0.00      |1,055.00  |66.50     |66.50     |0         |58        |0         |0.00        |-0.9971   |72.22     |0                              
2021-10-26|MA112P4250|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |66.50     |66.50     |0         |50        |0         |0.00        |-0.9981   |73.02     |0                              
2021-10-26|MA112P4300|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |66.50     |66.50     |0         |60        |0         |0.00        |-0.9988   |73.80     |0                              
2021-10-26|MA112P4350|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |67.00     |67.00     |0         |58        |0         |0.00        |-0.9994   |74.56     |0                              
2021-10-26|MA112P4400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |67.00     |67.00     |0         |20        |0         |0.00        |-0.9998   |75.32     |0                              
2021-10-26|MA112P4450|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |67.00     |67.00     |0         |20        |0         |0.00        |-1.0000   |76.05     |0                              
2021-10-26|MA201C2225|987.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9892    |50.44     |0                              
2021-10-26|MA201C2250|963.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9877    |49.62     |0                              
2021-10-26|MA201C2275|938.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9862    |48.83     |0                              
2021-10-26|MA201C2300|913.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9847    |48.06     |0                              
2021-10-26|MA201C2325|889.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9830    |47.33     |0                              
2021-10-26|MA201C2350|864.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9806    |46.62     |0                              
2021-10-26|MA201C2375|840.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9779    |45.96     |0                              
2021-10-26|MA201C2400|815.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9752    |45.33     |0                              
2021-10-26|MA201C2425|791.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-55.00    |-55.00    |0         |4         |0         |0.00        |0.9723    |44.73     |0                              
2021-10-26|MA201C2450|767.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-55.50    |-55.50    |0         |15        |0         |0.00        |0.9687    |44.18     |0                              
2021-10-26|MA201C2475|743.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-55.50    |-55.50    |0         |25        |0         |0.00        |0.9643    |43.67     |0                              
2021-10-26|MA201C2500|719.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-56.00    |-56.00    |0         |15        |0         |0.00        |0.9596    |43.20     |0                              
2021-10-26|MA201C2550|671.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-56.00    |-56.00    |0         |121       |0         |0.00        |0.9485    |42.39     |0                              
2021-10-26|MA201C2600|625.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-56.50    |-56.50    |0         |123       |0         |0.00        |0.9341    |41.74     |0                              
2021-10-26|MA201C2650|579.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-57.00    |-57.00    |0         |137       |0         |0.00        |0.9156    |41.26     |0                              
2021-10-26|MA201C2700|534.50    |471.00    |473.00    |394.50    |473.00    |478.00    |-61.50    |-56.50    |5         |172       |0         |2.18        |0.8939    |40.94     |0                              
2021-10-26|MA201C2750|491.50    |378.00    |378.00    |378.00    |378.00    |435.00    |-113.50   |-56.50    |20        |177       |0         |7.56        |0.8665    |40.76     |0                              
2021-10-26|MA201C2800|449.50    |342.00    |419.00    |342.00    |419.00    |394.00    |-30.50    |-55.50    |20        |426       |-4        |7.71        |0.8347    |40.70     |0                              
2021-10-26|MA201C2850|409.00    |303.50    |366.00    |298.50    |366.00    |355.00    |-43.00    |-54.00    |26        |764       |22        |8.08        |0.7994    |40.76     |0                              
2021-10-26|MA201C2900|371.00    |342.00    |342.00    |251.00    |321.00    |319.00    |-50.00    |-52.00    |77        |583       |50        |21.38       |0.7593    |40.91     |0                              
2021-10-26|MA201C2950|334.00    |309.50    |309.50    |218.50    |244.50    |285.00    |-89.50    |-49.00    |29        |771       |11        |7.03        |0.7162    |41.14     |0                              
2021-10-26|MA201C3000|300.50    |301.00    |308.50    |189.00    |262.50    |253.50    |-38.00    |-47.00    |1,023     |743       |-100      |252.37      |0.6716    |41.44     |0                              
2021-10-26|MA201C3050|268.50    |273.50    |276.50    |168.50    |239.50    |225.50    |-29.00    |-43.00    |713       |1,140     |24        |147.90      |0.6249    |41.80     |0                              
2021-10-26|MA201C3100|239.50    |248.50    |253.50    |148.00    |208.50    |199.50    |-31.00    |-40.00    |1,067     |1,467     |18        |199.35      |0.5784    |42.20     |0                              
2021-10-26|MA201C3150|213.00    |212.00    |217.00    |131.50    |175.50    |175.50    |-37.50    |-37.50    |1,743     |1,238     |-40       |294.60      |0.5322    |42.64     |0                              
2021-10-26|MA201C3200|188.50    |180.00    |195.00    |114.00    |161.50    |155.50    |-27.00    |-33.00    |5,080     |1,956     |41        |756.69      |0.4875    |43.10     |0                              
2021-10-26|MA201C3250|167.00    |168.00    |176.00    |99.50     |140.50    |136.00    |-26.50    |-31.00    |3,415     |2,154     |422       |447.77      |0.4441    |43.59     |0                              
2021-10-26|MA201C3300|146.50    |135.00    |155.50    |89.00     |125.00    |120.50    |-21.50    |-26.00    |7,156     |4,876     |791       |838.47      |0.4039    |44.09     |0                              
2021-10-26|MA201C3350|130.00    |133.50    |136.50    |75.50     |106.00    |105.00    |-24.00    |-25.00    |1,802     |1,478     |-51       |181.63      |0.3651    |44.61     |0                              
2021-10-26|MA201C3400|113.50    |120.00    |121.50    |68.50     |92.00     |93.00     |-21.50    |-20.50    |2,422     |1,535     |94        |214.08      |0.3303    |45.13     |0                              
2021-10-26|MA201C3450|100.50    |101.50    |105.00    |61.00     |83.00     |81.00     |-17.50    |-19.50    |1,473     |1,463     |-17       |111.33      |0.2965    |45.66     |0                              
2021-10-26|MA201C3500|88.00     |90.00     |94.50     |55.00     |72.50     |71.50     |-15.50    |-16.50    |2,889     |2,693     |159       |216.18      |0.2677    |46.20     |1                              
2021-10-26|MA201C3550|78.00     |82.00     |83.00     |48.50     |62.00     |62.50     |-16.00    |-15.50    |1,587     |1,760     |-24       |92.17       |0.2396    |46.73     |0                              
2021-10-26|MA201C3600|68.50     |70.00     |73.00     |43.00     |55.00     |55.50     |-13.50    |-13.00    |2,383     |2,771     |305       |125.23      |0.2154    |47.26     |0                              
2021-10-26|MA201C3650|60.00     |64.00     |67.00     |39.50     |48.50     |48.50     |-11.50    |-11.50    |3,564     |4,688     |-120      |174.76      |0.1930    |47.80     |0                              
2021-10-26|MA201C3700|53.50     |57.50     |57.50     |34.50     |41.50     |42.50     |-12.00    |-11.00    |2,001     |1,980     |482       |82.90       |0.1721    |48.33     |0                              
2021-10-26|MA201C3750|47.00     |51.00     |55.00     |30.50     |37.00     |38.00     |-10.00    |-9.00     |727       |3,470     |100       |27.33       |0.1549    |48.85     |0                              
2021-10-26|MA201C3800|41.50     |44.50     |45.50     |27.00     |33.50     |33.00     |-8.00     |-8.50     |1,378     |2,243     |31        |45.31       |0.1381    |49.37     |0                              
2021-10-26|MA201C3850|37.00     |39.50     |39.50     |24.00     |29.50     |29.00     |-7.50     |-8.00     |509       |1,265     |55        |14.98       |0.1234    |49.89     |0                              
2021-10-26|MA201C3900|32.50     |36.50     |36.50     |20.00     |24.50     |26.00     |-8.00     |-6.50     |743       |4,550     |112       |19.90       |0.1110    |50.40     |0                              
2021-10-26|MA201C3950|29.00     |31.50     |31.50     |20.00     |23.00     |23.00     |-6.00     |-6.00     |380       |963       |31        |8.70        |0.0989    |50.90     |0                              
2021-10-26|MA201C4000|26.00     |30.50     |30.50     |17.00     |22.00     |20.00     |-4.00     |-6.00     |1,181     |3,693     |59        |24.89       |0.0883    |51.40     |0                              
2021-10-26|MA201C4050|23.00     |24.00     |24.00     |15.50     |17.50     |18.00     |-5.50     |-5.00     |190       |721       |21        |3.31        |0.0796    |51.89     |0                              
2021-10-26|MA201C4100|20.50     |19.00     |19.00     |12.50     |14.00     |16.00     |-6.50     |-4.50     |226       |593       |-22       |3.47        |0.0712    |52.38     |0                              
2021-10-26|MA201C4150|19.00     |15.00     |15.50     |11.50     |13.00     |14.00     |-6.00     |-5.00     |42        |431       |-2        |0.56        |0.0630    |52.86     |0                              
2021-10-26|MA201C4200|17.00     |15.50     |15.50     |10.00     |10.00     |12.50     |-7.00     |-4.50     |99        |854       |13        |1.22        |0.0572    |53.33     |0                              
2021-10-26|MA201C4250|15.00     |12.50     |14.00     |9.00      |11.00     |11.00     |-4.00     |-4.00     |446       |1,556     |-147      |4.71        |0.0515    |53.80     |0                              
2021-10-26|MA201C4300|13.50     |14.50     |14.50     |8.50      |9.50      |10.00     |-4.00     |-3.50     |130       |747       |90        |1.21        |0.0459    |54.26     |0                              
2021-10-26|MA201C4350|12.50     |11.50     |11.50     |7.00      |8.00      |8.50      |-4.50     |-4.00     |119       |1,067     |94        |0.92        |0.0409    |54.71     |0                              
2021-10-26|MA201C4400|11.00     |10.00     |11.00     |5.00      |7.00      |8.00      |-4.00     |-3.00     |1,717     |5,546     |115       |11.87       |0.0373    |55.16     |0                              
2021-10-26|MA201P2225|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |418       |0         |0.00        |-0.0125   |50.44     |0                              
2021-10-26|MA201P2250|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |193       |0         |0.00        |-0.0138   |49.62     |0                              
2021-10-26|MA201P2275|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |133       |0         |0.00        |-0.0151   |48.83     |0                              
2021-10-26|MA201P2300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0166   |48.06     |0                              
2021-10-26|MA201P2325|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |58        |0         |0.00        |-0.0181   |47.33     |0                              
2021-10-26|MA201P2350|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |102       |0         |0.00        |-0.0203   |46.62     |0                              
2021-10-26|MA201P2375|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |152       |0         |0.00        |-0.0228   |45.96     |0                              
2021-10-26|MA201P2400|5.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |75        |1,237     |-69       |0.30        |-0.0253   |45.33     |0                              
2021-10-26|MA201P2425|5.50      |5.00      |5.00      |5.00      |5.00      |5.00      |-0.50     |-0.50     |15        |366       |-15       |0.08        |-0.0281   |44.73     |0                              
2021-10-26|MA201P2450|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |394       |0         |0.00        |-0.0315   |44.18     |0                              
2021-10-26|MA201P2475|7.50      |7.00      |7.00      |7.00      |7.00      |6.50      |-0.50     |-1.00     |25        |455       |-5        |0.18        |-0.0357   |43.67     |0                              
2021-10-26|MA201P2500|8.50      |7.00      |10.00     |6.50      |8.00      |7.50      |-0.50     |-1.00     |198       |2,635     |7         |1.64        |-0.0402   |43.20     |0                              
2021-10-26|MA201P2550|11.00     |8.50      |11.50     |8.50      |10.00     |10.00     |-1.00     |-1.00     |169       |795       |-72       |1.74        |-0.0509   |42.39     |0                              
2021-10-26|MA201P2600|14.50     |15.00     |21.00     |10.50     |15.00     |13.00     |0.50      |-1.50     |1,394     |2,186     |-122      |21.88       |-0.0650   |41.74     |0                              
2021-10-26|MA201P2650|19.00     |13.50     |26.50     |13.50     |18.00     |17.00     |-1.00     |-2.00     |154       |846       |21        |2.80        |-0.0831   |41.26     |0                              
2021-10-26|MA201P2700|23.50     |18.50     |34.50     |18.50     |23.00     |22.00     |-0.50     |-1.50     |1,530     |1,271     |76        |37.69       |-0.1045   |40.94     |0                              
2021-10-26|MA201P2750|30.50     |22.50     |46.50     |22.50     |30.50     |29.00     |0.00      |-1.50     |1,336     |1,083     |-7        |44.90       |-0.1316   |40.76     |0                              
2021-10-26|MA201P2800|38.50     |33.00     |59.50     |30.00     |38.00     |38.00     |-0.50     |-0.50     |2,606     |2,086     |179       |108.88      |-0.1631   |40.70     |0                              
2021-10-26|MA201P2850|48.00     |40.50     |75.50     |40.00     |46.50     |49.00     |-1.50     |1.00      |1,343     |982       |188       |70.68       |-0.1982   |40.76     |0                              
2021-10-26|MA201P2900|60.00     |55.00     |95.50     |49.00     |61.50     |62.50     |1.50      |2.50      |1,997     |1,101     |306       |140.78      |-0.2381   |40.91     |0                              
2021-10-26|MA201P2950|72.50     |64.50     |116.00    |63.00     |75.50     |78.50     |3.00      |6.00      |1,169     |703       |-152      |101.72      |-0.2810   |41.14     |0                              
2021-10-26|MA201P3000|89.50     |78.50     |141.00    |76.00     |90.50     |97.00     |1.00      |7.50      |4,666     |4,119     |270       |473.64      |-0.3255   |41.44     |0                              
2021-10-26|MA201P3050|107.00    |100.00    |168.00    |95.50     |112.00    |118.50    |5.00      |11.50     |1,137     |994       |-69       |149.25      |-0.3721   |41.80     |0                              
2021-10-26|MA201P3100|128.00    |120.00    |197.00    |112.00    |134.50    |142.50    |6.50      |14.50     |2,895     |1,719     |211       |428.62      |-0.4186   |42.20     |0                              
2021-10-26|MA201P3150|151.00    |136.00    |231.50    |136.00    |155.00    |168.50    |4.00      |17.50     |1,952     |1,200     |-84       |362.58      |-0.4648   |42.64     |0                              
2021-10-26|MA201P3200|176.50    |163.00    |262.50    |158.00    |184.00    |198.50    |7.50      |22.00     |1,443     |1,434     |-143      |294.03      |-0.5095   |43.10     |0                              
2021-10-26|MA201P3250|205.00    |192.00    |298.50    |189.50    |215.50    |229.00    |10.50     |24.00     |461       |847       |-10       |110.36      |-0.5529   |43.59     |0                              
2021-10-26|MA201P3300|234.50    |227.00    |333.50    |217.50    |243.00    |263.00    |8.50      |28.50     |2,453     |1,300     |-1,221    |703.42      |-0.5932   |44.09     |0                              
2021-10-26|MA201P3350|267.50    |261.50    |375.50    |251.50    |279.00    |297.50    |11.50     |30.00     |442       |852       |16        |132.29      |-0.6321   |44.61     |10                             
2021-10-26|MA201P3400|301.00    |288.00    |416.00    |282.50    |321.50    |335.00    |20.50     |34.00     |402       |936       |-6        |134.37      |-0.6669   |45.13     |0                              
2021-10-26|MA201P3450|338.00    |322.50    |452.50    |318.00    |366.00    |373.00    |28.00     |35.00     |100       |1,009     |-34       |37.51       |-0.7008   |45.66     |0                              
2021-10-26|MA201P3500|375.00    |356.00    |500.00    |348.00    |376.00    |413.50    |1.00      |38.50     |106       |1,581     |0         |45.34       |-0.7298   |46.20     |0                              
2021-10-26|MA201P3550|415.00    |389.50    |525.00    |389.50    |525.00    |454.50    |110.00    |39.50     |12        |718       |-1        |5.16        |-0.7580   |46.73     |0                              
2021-10-26|MA201P3600|455.50    |467.00    |569.00    |451.50    |480.00    |497.00    |24.50     |41.50     |109       |750       |11        |54.83       |-0.7823   |47.26     |0                              
2021-10-26|MA201P3650|497.00    |484.00    |635.50    |484.00    |517.50    |540.50    |20.50     |43.50     |182       |570       |0         |98.45       |-0.8049   |47.80     |0                              
2021-10-26|MA201P3700|540.00    |550.50    |662.00    |550.50    |640.00    |584.00    |100.00    |44.00     |6         |1,313     |2         |3.81        |-0.8260   |48.33     |0                              
2021-10-26|MA201P3750|583.50    |0.00      |0.00      |0.00      |0.00      |629.00    |45.50     |45.50     |0         |347       |0         |0.00        |-0.8434   |48.85     |0                              
2021-10-26|MA201P3800|628.00    |613.00    |613.00    |613.00    |613.00    |674.50    |-15.00    |46.50     |20        |582       |0         |12.26       |-0.8604   |49.37     |0                              
2021-10-26|MA201P3850|673.50    |751.00    |751.00    |751.00    |751.00    |720.50    |77.50     |47.00     |36        |840       |-16       |26.55       |-0.8753   |49.89     |0                              
2021-10-26|MA201P3900|718.50    |718.50    |780.00    |718.50    |734.00    |767.00    |15.50     |48.50     |42        |1,720     |6         |31.96       |-0.8879   |50.40     |0                              
2021-10-26|MA201P3950|765.50    |0.00      |0.00      |0.00      |0.00      |814.00    |48.50     |48.50     |0         |448       |0         |0.00        |-0.9003   |50.90     |0                              
2021-10-26|MA201P4000|812.00    |879.50    |879.50    |879.50    |879.50    |861.00    |67.50     |49.00     |1         |584       |-1        |0.88        |-0.9111   |51.40     |0                              
2021-10-26|MA201P4050|859.00    |0.00      |0.00      |0.00      |0.00      |909.00    |50.00     |50.00     |0         |155       |0         |0.00        |-0.9199   |51.89     |0                              
2021-10-26|MA201P4100|906.50    |0.00      |0.00      |0.00      |0.00      |957.00    |50.50     |50.50     |0         |106       |0         |0.00        |-0.9287   |52.38     |0                              
2021-10-26|MA201P4150|954.50    |1,045.50  |1,073.50  |1,045.50  |1,073.50  |1,004.50  |119.00    |50.00     |2         |153       |-1        |2.12        |-0.9371   |52.86     |0                              
2021-10-26|MA201P4200|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |51.00     |51.00     |0         |61        |0         |0.00        |-0.9431   |53.33     |0                              
2021-10-26|MA201P4250|1,050.50  |1,086.00  |1,095.00  |1,086.00  |1,095.00  |1,102.00  |44.50     |51.50     |2         |93        |-2        |2.18        |-0.9490   |53.80     |0                              
2021-10-26|MA201P4300|1,099.00  |1,172.50  |1,244.50  |1,138.50  |1,147.50  |1,150.50  |48.50     |51.50     |11        |82        |-11       |12.94       |-0.9549   |54.26     |0                              
2021-10-26|MA201P4350|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |51.50     |51.50     |0         |10        |0         |0.00        |-0.9601   |54.71     |0                              
2021-10-26|MA201P4400|1,196.50  |1,236.00  |1,245.00  |1,235.00  |1,235.00  |1,248.50  |38.50     |52.00     |5         |4         |-5        |6.20        |-0.9641   |55.16     |0                              
2021-10-26|MA202C2250|895.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.9665    |42.83     |0                              
2021-10-26|MA202C2275|871.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.9624    |42.53     |0                              
2021-10-26|MA202C2300|847.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.9583    |42.24     |0                              
2021-10-26|MA202C2325|823.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9535    |41.96     |0                              
2021-10-26|MA202C2350|799.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.9479    |41.69     |0                              
2021-10-26|MA202C2375|776.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9421    |41.42     |0                              
2021-10-26|MA202C2400|752.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9364    |41.17     |0                              
2021-10-26|MA202C2425|729.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9301    |40.92     |0                              
2021-10-26|MA202C2450|706.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9224    |40.68     |0                              
2021-10-26|MA202C2475|683.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9146    |40.45     |0                              
2021-10-26|MA202C2500|661.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.9067    |40.23     |0                              
2021-10-26|MA202C2550|616.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-23.00    |-23.00    |0         |8         |0         |0.00        |0.8883    |39.82     |0                              
2021-10-26|MA202C2600|573.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.8678    |39.45     |0                              
2021-10-26|MA202C2650|530.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.8443    |39.13     |0                              
2021-10-26|MA202C2700|490.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-21.50    |-21.50    |0         |27        |0         |0.00        |0.8187    |38.85     |0                              
2021-10-26|MA202C2750|450.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.7900    |38.61     |0                              
2021-10-26|MA202C2800|413.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.7595    |38.43     |0                              
2021-10-26|MA202C2850|377.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.7262    |38.28     |0                              
2021-10-26|MA202C2900|343.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.6916    |38.19     |0                              
2021-10-26|MA202C2950|311.00    |339.00    |342.50    |230.00    |303.50    |295.00    |-7.50     |-16.00    |253       |76        |52        |73.17       |0.6550    |38.14     |0                              
2021-10-26|MA202C3000|282.00    |301.50    |309.50    |211.50    |233.00    |266.00    |-49.00    |-16.00    |133       |199       |47        |36.65       |0.6178    |38.14     |0                              
2021-10-26|MA202C3050|254.00    |272.00    |281.50    |189.00    |234.00    |240.00    |-20.00    |-14.00    |337       |215       |66        |82.41       |0.5799    |38.19     |0                              
2021-10-26|MA202C3100|229.00    |245.50    |255.00    |186.50    |193.00    |215.50    |-36.00    |-13.50    |165       |208       |37        |37.26       |0.5420    |38.28     |0                              
2021-10-26|MA202C3150|205.50    |227.00    |229.50    |149.50    |193.50    |193.50    |-12.00    |-12.00    |231       |423       |42        |44.05       |0.5047    |38.41     |0                              
2021-10-26|MA202C3200|185.00    |205.00    |205.00    |135.00    |171.50    |173.50    |-13.50    |-11.50    |210       |133       |18        |34.40       |0.4680    |38.58     |0                              
2021-10-26|MA202C3250|165.00    |181.00    |185.50    |119.00    |157.00    |155.50    |-8.00     |-9.50     |263       |222       |15        |39.21       |0.4329    |38.78     |0                              
2021-10-26|MA202C3300|149.00    |166.00    |166.00    |108.50    |138.50    |139.00    |-10.50    |-10.00    |242       |193       |-39       |32.28       |0.3993    |39.03     |0                              
2021-10-26|MA202C3350|133.00    |149.50    |151.00    |99.00     |130.00    |124.00    |-3.00     |-9.00     |190       |177       |-7        |25.29       |0.3669    |39.30     |0                              
2021-10-26|MA202C3400|119.50    |134.50    |137.50    |87.00     |112.00    |111.50    |-7.50     |-8.00     |171       |181       |36        |19.03       |0.3376    |39.60     |0                              
2021-10-26|MA202C3450|107.50    |121.00    |124.00    |77.50     |96.50     |99.50     |-11.00    |-8.00     |183       |168       |10        |18.13       |0.3089    |39.93     |0                              
2021-10-26|MA202C3500|96.00     |109.00    |111.00    |70.50     |91.50     |89.50     |-4.50     |-6.50     |282       |201       |74        |24.67       |0.2835    |40.29     |0                              
2021-10-26|MA202C3550|87.00     |98.50     |100.00    |66.50     |79.00     |80.50     |-8.00     |-6.50     |105       |248       |23        |8.40        |0.2597    |40.66     |0                              
2021-10-26|MA202C3600|78.00     |67.50     |67.50     |60.00     |64.00     |72.00     |-14.00    |-6.00     |102       |214       |31        |6.64        |0.2365    |41.05     |0                              
2021-10-26|MA202C3650|70.50     |68.00     |69.00     |54.50     |60.50     |65.50     |-10.00    |-5.00     |166       |231       |5         |9.96        |0.2176    |41.46     |0                              
2021-10-26|MA202C3700|64.00     |62.50     |62.50     |47.50     |60.00     |59.00     |-4.00     |-5.00     |78        |255       |12        |4.35        |0.1992    |41.88     |0                              
2021-10-26|MA202C3750|58.00     |49.00     |50.00     |42.50     |47.50     |53.00     |-10.50    |-5.00     |163       |202       |57        |7.64        |0.1814    |42.31     |0                              
2021-10-26|MA202C3800|52.00     |51.00     |51.00     |39.00     |42.50     |48.50     |-9.50     |-3.50     |182       |165       |-32       |8.13        |0.1671    |42.75     |0                              
2021-10-26|MA202C3850|48.00     |46.00     |46.00     |36.50     |38.50     |44.00     |-9.50     |-4.00     |113       |185       |-23       |4.59        |0.1536    |43.20     |0                              
2021-10-26|MA202C3900|44.00     |37.00     |37.00     |37.00     |37.00     |40.00     |-7.00     |-4.00     |10        |95        |10        |0.37        |0.1405    |43.65     |0                              
2021-10-26|MA202C3950|39.50     |33.00     |33.00     |33.00     |33.00     |36.00     |-6.50     |-3.50     |10        |75        |10        |0.33        |0.1288    |44.11     |0                              
2021-10-26|MA202C4000|36.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.00     |-3.00     |0         |123       |0         |0.00        |0.1192    |44.58     |0                              
2021-10-26|MA202C4050|33.50     |25.50     |25.50     |25.50     |25.50     |30.50     |-8.00     |-3.00     |10        |111       |-10       |0.26        |0.1099    |45.04     |0                              
2021-10-26|MA202C4100|31.00     |24.50     |26.50     |24.50     |25.50     |27.50     |-5.50     |-3.50     |27        |143       |-27       |0.69        |0.1008    |45.51     |0                              
2021-10-26|MA202C4150|28.50     |33.00     |33.00     |22.00     |24.00     |25.50     |-4.50     |-3.00     |21        |154       |-13       |0.51        |0.0927    |45.97     |0                              
2021-10-26|MA202C4200|26.00     |21.50     |21.50     |21.50     |21.50     |23.50     |-4.50     |-2.50     |14        |144       |-14       |0.30        |0.0864    |46.44     |0                              
2021-10-26|MA202C4250|24.50     |28.50     |28.50     |18.50     |19.00     |22.00     |-5.50     |-2.50     |127       |215       |-26       |2.91        |0.0802    |46.90     |0                              
2021-10-26|MA202P2250|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |93        |0         |0.00        |-0.0342   |42.83     |0                              
2021-10-26|MA202P2275|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.0379   |42.53     |0                              
2021-10-26|MA202P2300|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0417   |42.24     |0                              
2021-10-26|MA202P2325|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |81        |0         |0.00        |-0.0462   |41.96     |0                              
2021-10-26|MA202P2350|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |96        |0         |0.00        |-0.0515   |41.69     |0                              
2021-10-26|MA202P2375|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |73        |0         |0.00        |-0.0569   |41.42     |0                              
2021-10-26|MA202P2400|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |106       |0         |0.00        |-0.0624   |41.17     |0                              
2021-10-26|MA202P2425|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |70        |0         |0.00        |-0.0685   |40.92     |0                              
2021-10-26|MA202P2450|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |88        |0         |0.00        |-0.0758   |40.68     |0                              
2021-10-26|MA202P2475|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |73        |0         |0.00        |-0.0833   |40.45     |0                              
2021-10-26|MA202P2500|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |79        |0         |0.00        |-0.0910   |40.23     |0                              
2021-10-26|MA202P2550|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |64        |0         |0.00        |-0.1089   |39.82     |0                              
2021-10-26|MA202P2600|36.50     |0.00      |0.00      |0.00      |0.00      |38.00     |1.50      |1.50      |0         |69        |0         |0.00        |-0.1289   |39.45     |0                              
2021-10-26|MA202P2650|44.00     |41.00     |61.50     |40.00     |45.50     |46.50     |1.50      |2.50      |425       |259       |149       |20.67       |-0.1520   |39.13     |0                              
2021-10-26|MA202P2700|53.00     |49.50     |77.50     |49.50     |50.50     |55.50     |-2.50     |2.50      |296       |244       |27        |17.63       |-0.1772   |38.85     |0                              
2021-10-26|MA202P2750|63.50     |62.50     |89.50     |61.00     |62.00     |67.00     |-1.50     |3.50      |153       |168       |10        |10.33       |-0.2056   |38.61     |0                              
2021-10-26|MA202P2800|76.00     |75.50     |106.00    |74.50     |74.50     |79.50     |-1.50     |3.50      |249       |190       |26        |20.58       |-0.2358   |38.43     |0                              
2021-10-26|MA202P2850|89.50     |91.00     |124.50    |86.00     |89.50     |95.00     |0.00      |5.50      |234       |122       |14        |23.76       |-0.2689   |38.28     |0                              
2021-10-26|MA202P2900|105.50    |99.50     |147.50    |98.00     |106.00    |111.50    |0.50      |6.00      |127       |140       |33        |14.48       |-0.3033   |38.19     |0                              
2021-10-26|MA202P2950|123.00    |116.00    |166.50    |116.00    |126.00    |131.00    |3.00      |8.00      |147       |110       |15        |20.59       |-0.3397   |38.14     |0                              
2021-10-26|MA202P3000|143.50    |134.50    |195.50    |130.00    |142.00    |151.50    |-1.50     |8.00      |203       |156       |-13       |31.70       |-0.3768   |38.14     |0                              
2021-10-26|MA202P3050|165.50    |156.50    |222.00    |151.00    |164.00    |175.50    |-1.50     |10.00     |99        |191       |-8        |17.18       |-0.4146   |38.19     |0                              
2021-10-26|MA202P3100|190.50    |179.00    |257.00    |173.00    |192.50    |200.50    |2.00      |10.00     |264       |139       |26        |54.50       |-0.4525   |38.28     |0                              
2021-10-26|MA202P3150|216.50    |204.50    |290.50    |200.00    |217.00    |228.50    |0.50      |12.00     |165       |81        |2         |38.00       |-0.4898   |38.41     |0                              
2021-10-26|MA202P3200|245.50    |232.50    |295.00    |226.00    |246.00    |258.00    |0.50      |12.50     |160       |130       |6         |40.20       |-0.5265   |38.58     |0                              
2021-10-26|MA202P3250|275.50    |262.50    |322.00    |255.00    |277.00    |289.50    |1.50      |14.00     |197       |270       |-40       |55.28       |-0.5617   |38.78     |0                              
2021-10-26|MA202P3300|309.00    |297.50    |391.00    |287.00    |310.00    |323.00    |1.00      |14.00     |217       |193       |14        |70.47       |-0.5955   |39.03     |0                              
2021-10-26|MA202P3350|342.50    |327.00    |429.50    |319.50    |344.00    |358.00    |1.50      |15.50     |248       |179       |5         |88.30       |-0.6280   |39.30     |0                              
2021-10-26|MA202P3400|379.00    |360.00    |463.50    |360.00    |463.50    |395.00    |84.50     |16.00     |35        |260       |-5        |13.81       |-0.6575   |39.60     |0                              
2021-10-26|MA202P3450|416.50    |419.00    |419.00    |419.00    |419.00    |433.00    |2.50      |16.50     |4         |142       |0         |1.68        |-0.6864   |39.93     |0                              
2021-10-26|MA202P3500|455.00    |523.50    |523.50    |523.50    |523.50    |472.50    |68.50     |17.50     |10        |185       |10        |5.24        |-0.7120   |40.29     |0                              
2021-10-26|MA202P3550|496.00    |0.00      |0.00      |0.00      |0.00      |513.50    |17.50     |17.50     |0         |119       |0         |0.00        |-0.7360   |40.66     |0                              
2021-10-26|MA202P3600|537.00    |0.00      |0.00      |0.00      |0.00      |554.50    |17.50     |17.50     |0         |112       |0         |0.00        |-0.7595   |41.05     |0                              
2021-10-26|MA202P3650|579.00    |0.00      |0.00      |0.00      |0.00      |597.50    |18.50     |18.50     |0         |106       |0         |0.00        |-0.7786   |41.46     |0                              
2021-10-26|MA202P3700|622.50    |0.00      |0.00      |0.00      |0.00      |641.00    |18.50     |18.50     |0         |98        |0         |0.00        |-0.7973   |41.88     |0                              
2021-10-26|MA202P3750|666.00    |0.00      |0.00      |0.00      |0.00      |684.50    |18.50     |18.50     |0         |90        |0         |0.00        |-0.8155   |42.31     |0                              
2021-10-26|MA202P3800|710.00    |0.00      |0.00      |0.00      |0.00      |730.00    |20.00     |20.00     |0         |129       |-1        |0.00        |-0.8300   |42.75     |1                              
2021-10-26|MA202P3850|755.50    |0.00      |0.00      |0.00      |0.00      |775.50    |20.00     |20.00     |0         |113       |0         |0.00        |-0.8438   |43.20     |0                              
2021-10-26|MA202P3900|801.50    |0.00      |0.00      |0.00      |0.00      |821.00    |19.50     |19.50     |0         |109       |0         |0.00        |-0.8573   |43.65     |0                              
2021-10-26|MA202P3950|847.00    |0.00      |0.00      |0.00      |0.00      |867.50    |20.50     |20.50     |0         |59        |0         |0.00        |-0.8693   |44.11     |0                              
2021-10-26|MA202P4000|893.50    |0.00      |0.00      |0.00      |0.00      |914.50    |21.00     |21.00     |0         |23        |0         |0.00        |-0.8792   |44.58     |0                              
2021-10-26|MA202P4050|940.50    |0.00      |0.00      |0.00      |0.00      |961.50    |21.00     |21.00     |0         |23        |0         |0.00        |-0.8889   |45.04     |0                              
2021-10-26|MA202P4100|988.00    |0.00      |0.00      |0.00      |0.00      |1,008.50  |20.50     |20.50     |0         |33        |0         |0.00        |-0.8983   |45.51     |0                              
2021-10-26|MA202P4150|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9068   |45.97     |0                              
2021-10-26|MA202P4200|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |21.50     |21.50     |0         |0         |0         |0.00        |-0.9135   |46.44     |0                              
2021-10-26|MA202P4250|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |21.50     |21.50     |0         |0         |0         |0.00        |-0.9200   |46.90     |0                              
2021-10-26|MA203C2325|774.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9378    |35.92     |0                              
2021-10-26|MA203C2350|750.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9315    |35.76     |0                              
2021-10-26|MA203C2375|727.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9235    |35.60     |0                              
2021-10-26|MA203C2400|704.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9154    |35.44     |0                              
2021-10-26|MA203C2425|682.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9073    |35.30     |0                              
2021-10-26|MA203C2450|660.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.8988    |35.16     |0                              
2021-10-26|MA203C2475|638.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8885    |35.02     |0                              
2021-10-26|MA203C2500|616.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8782    |34.90     |0                              
2021-10-26|MA203C2550|574.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8569    |34.66     |0                              
2021-10-26|MA203C2600|532.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8316    |34.46     |0                              
2021-10-26|MA203C2650|493.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8054    |34.28     |0                              
2021-10-26|MA203C2700|455.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.7756    |34.12     |0                              
2021-10-26|MA203C2750|419.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.7450    |34.00     |0                              
2021-10-26|MA203C2800|385.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-32.00    |-32.00    |0         |19        |0         |0.00        |0.7114    |33.90     |0                              
2021-10-26|MA203C2850|352.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-32.00    |-32.00    |0         |15        |0         |0.00        |0.6773    |33.83     |0                              
2021-10-26|MA203C2900|322.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |0.6412    |33.78     |0                              
2021-10-26|MA203C2950|293.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-31.00    |-31.00    |0         |24        |0         |0.00        |0.6050    |33.76     |0                              
2021-10-26|MA203C3000|266.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-29.00    |-29.00    |0         |42        |0         |0.00        |0.5680    |33.76     |0                              
2021-10-26|MA203C3050|242.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-29.50    |-29.50    |0         |24        |0         |0.00        |0.5311    |33.79     |0                              
2021-10-26|MA203C3100|218.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |0.4949    |33.84     |0                              
2021-10-26|MA203C3150|197.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.4590    |33.91     |0                              
2021-10-26|MA203C3200|177.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4249    |34.00     |0                              
2021-10-26|MA203C3250|160.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.3915    |34.12     |0                              
2021-10-26|MA203C3300|143.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.3600    |34.24     |0                              
2021-10-26|MA203C3350|128.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |0.3304    |34.39     |0                              
2021-10-26|MA203C3400|115.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-19.00    |-19.00    |0         |33        |0         |0.00        |0.3013    |34.55     |0                              
2021-10-26|MA203C3450|102.50    |85.50     |88.00     |85.50     |88.00     |87.00     |-14.50    |-15.50    |9         |15        |0         |0.78        |0.2762    |34.73     |0                              
2021-10-26|MA203C3500|92.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-15.50    |-15.50    |0         |3         |0         |0.00        |0.2516    |34.92     |0                              
2021-10-26|MA203C3550|82.50     |67.50     |70.00     |67.50     |70.00     |68.50     |-12.50    |-14.00    |9         |12        |6         |0.62        |0.2288    |35.12     |0                              
2021-10-26|MA203C3600|73.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |0.2089    |35.33     |0                              
2021-10-26|MA203C3650|66.50     |51.00     |54.00     |51.00     |52.50     |54.50     |-14.00    |-12.00    |21        |30        |15        |1.11        |0.1893    |35.55     |0                              
2021-10-26|MA203C3700|59.50     |46.50     |46.50     |45.50     |45.50     |48.50     |-14.00    |-11.00    |12        |18        |6         |0.55        |0.1719    |35.78     |0                              
2021-10-26|MA203C3750|53.00     |41.00     |48.00     |40.50     |48.00     |44.00     |-5.00     |-9.00     |9         |18        |6         |0.39        |0.1568    |36.02     |0                              
2021-10-26|MA203C3800|48.00     |43.50     |43.50     |41.00     |41.00     |39.00     |-7.00     |-9.00     |12        |12        |3         |0.51        |0.1420    |36.26     |0                              
2021-10-26|MA203C3850|43.50     |39.50     |39.50     |35.00     |35.00     |34.50     |-8.50     |-9.00     |15        |18        |6         |0.57        |0.1285    |36.52     |0                              
2021-10-26|MA203C3900|39.50     |29.00     |35.50     |25.50     |26.00     |31.50     |-13.50    |-8.00     |24        |21        |9         |0.69        |0.1175    |36.77     |0                              
2021-10-26|MA203C3950|36.00     |25.50     |32.00     |25.00     |29.50     |28.00     |-6.50     |-8.00     |12        |15        |0         |0.34        |0.1067    |37.03     |0                              
2021-10-26|MA203C4000|34.00     |29.50     |29.50     |29.50     |29.50     |25.00     |-4.50     |-9.00     |3         |9         |3         |0.09        |0.0962    |37.30     |0                              
2021-10-26|MA203C4050|31.50     |24.00     |24.00     |23.50     |23.50     |22.50     |-8.00     |-9.00     |18        |27        |9         |0.42        |0.0880    |37.56     |0                              
2021-10-26|MA203C4100|30.00     |24.50     |24.50     |24.50     |24.50     |20.50     |-5.50     |-9.50     |3         |12        |0         |0.07        |0.0805    |37.83     |0                              
2021-10-26|MA203C4150|28.50     |22.00     |22.00     |20.00     |20.00     |18.50     |-8.50     |-10.00    |12        |19        |0         |0.26        |0.0732    |38.11     |0                              
2021-10-26|MA203P2325|10.50     |0.00      |0.00      |0.00      |0.00      |16.50     |6.00      |6.00      |0         |74        |0         |0.00        |-0.0611   |35.92     |0                              
2021-10-26|MA203P2350|12.50     |0.00      |0.00      |0.00      |0.00      |18.00     |5.50      |5.50      |0         |79        |0         |0.00        |-0.0670   |35.76     |0                              
2021-10-26|MA203P2375|14.50     |19.50     |19.50     |19.50     |19.50     |20.50     |5.00      |6.00      |3         |63        |0         |0.06        |-0.0746   |35.60     |0                              
2021-10-26|MA203P2400|16.50     |21.50     |21.50     |21.50     |21.50     |23.00     |5.00      |6.50      |3         |58        |0         |0.06        |-0.0822   |35.44     |0                              
2021-10-26|MA203P2425|19.00     |24.00     |24.00     |24.00     |24.00     |25.50     |5.00      |6.50      |3         |57        |0         |0.07        |-0.0899   |35.30     |0                              
2021-10-26|MA203P2450|21.50     |26.50     |26.50     |26.50     |26.50     |28.00     |5.00      |6.50      |3         |78        |0         |0.08        |-0.0981   |35.16     |0                              
2021-10-26|MA203P2475|24.50     |29.50     |29.50     |29.50     |29.50     |31.50     |5.00      |7.00      |3         |63        |0         |0.09        |-0.1079   |35.02     |0                              
2021-10-26|MA203P2500|27.50     |32.50     |32.50     |32.50     |32.50     |35.00     |5.00      |7.50      |3         |76        |0         |0.10        |-0.1178   |34.90     |0                              
2021-10-26|MA203P2550|35.50     |0.00      |0.00      |0.00      |0.00      |42.50     |7.00      |7.00      |0         |54        |0         |0.00        |-0.1386   |34.66     |0                              
2021-10-26|MA203P2600|44.00     |0.00      |0.00      |0.00      |0.00      |52.00     |8.00      |8.00      |0         |67        |0         |0.00        |-0.1632   |34.46     |0                              
2021-10-26|MA203P2650|54.50     |0.00      |0.00      |0.00      |0.00      |62.00     |7.50      |7.50      |0         |36        |0         |0.00        |-0.1889   |34.28     |0                              
2021-10-26|MA203P2700|66.00     |0.00      |0.00      |0.00      |0.00      |75.00     |9.00      |9.00      |0         |67        |0         |0.00        |-0.2182   |34.12     |0                              
2021-10-26|MA203P2750|80.00     |0.00      |0.00      |0.00      |0.00      |88.50     |8.50      |8.50      |0         |45        |0         |0.00        |-0.2485   |34.00     |0                              
2021-10-26|MA203P2800|95.50     |99.00     |123.00    |99.00     |123.00    |104.50    |27.50     |9.00      |7         |47        |1         |0.75        |-0.2817   |33.90     |0                              
2021-10-26|MA203P2850|112.50    |0.00      |0.00      |0.00      |0.00      |122.00    |9.50      |9.50      |0         |45        |0         |0.00        |-0.3156   |33.83     |0                              
2021-10-26|MA203P2900|131.50    |144.50    |144.50    |144.50    |144.50    |142.00    |13.00     |10.50     |6         |39        |0         |0.87        |-0.3515   |33.78     |0                              
2021-10-26|MA203P2950|152.50    |0.00      |0.00      |0.00      |0.00      |163.00    |10.50     |10.50     |0         |40        |0         |0.00        |-0.3876   |33.76     |0                              
2021-10-26|MA203P3000|175.00    |0.00      |0.00      |0.00      |0.00      |188.00    |13.00     |13.00     |0         |48        |0         |0.00        |-0.4245   |33.76     |0                              
2021-10-26|MA203P3050|200.00    |0.00      |0.00      |0.00      |0.00      |212.50    |12.50     |12.50     |0         |42        |0         |0.00        |-0.4614   |33.79     |0                              
2021-10-26|MA203P3100|226.00    |0.00      |0.00      |0.00      |0.00      |241.50    |15.50     |15.50     |0         |38        |0         |0.00        |-0.4975   |33.84     |0                              
2021-10-26|MA203P3150|255.00    |0.00      |0.00      |0.00      |0.00      |270.50    |15.50     |15.50     |0         |27        |0         |0.00        |-0.5335   |33.91     |0                              
2021-10-26|MA203P3200|284.50    |0.00      |0.00      |0.00      |0.00      |302.50    |18.00     |18.00     |0         |33        |0         |0.00        |-0.5677   |34.00     |0                              
2021-10-26|MA203P3250|316.50    |0.00      |0.00      |0.00      |0.00      |335.50    |19.00     |19.00     |0         |21        |0         |0.00        |-0.6013   |34.12     |0                              
2021-10-26|MA203P3300|350.00    |0.00      |0.00      |0.00      |0.00      |370.50    |20.50     |20.50     |0         |33        |0         |0.00        |-0.6331   |34.24     |0                              
2021-10-26|MA203P3350|384.50    |0.00      |0.00      |0.00      |0.00      |407.00    |22.50     |22.50     |0         |18        |0         |0.00        |-0.6629   |34.39     |0                              
2021-10-26|MA203P3400|421.00    |0.00      |0.00      |0.00      |0.00      |444.00    |23.00     |23.00     |0         |16        |0         |0.00        |-0.6924   |34.55     |0                              
2021-10-26|MA203P3450|458.00    |0.00      |0.00      |0.00      |0.00      |484.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.7177   |34.73     |0                              
2021-10-26|MA203P3500|497.50    |0.00      |0.00      |0.00      |0.00      |524.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.7427   |34.92     |0                              
2021-10-26|MA203P3550|537.50    |0.00      |0.00      |0.00      |0.00      |565.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.7660   |35.12     |0                              
2021-10-26|MA203P3600|577.50    |0.00      |0.00      |0.00      |0.00      |607.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.7863   |35.33     |0                              
2021-10-26|MA203P3650|620.50    |0.00      |0.00      |0.00      |0.00      |650.50    |30.00     |30.00     |0         |9         |0         |0.00        |-0.8064   |35.55     |0                              
2021-10-26|MA203P3700|663.50    |0.00      |0.00      |0.00      |0.00      |694.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.8243   |35.78     |0                              
2021-10-26|MA203P3750|706.50    |0.00      |0.00      |0.00      |0.00      |739.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.8399   |36.02     |0                              
2021-10-26|MA203P3800|751.50    |0.00      |0.00      |0.00      |0.00      |784.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.8553   |36.26     |0                              
2021-10-26|MA203P3850|797.00    |0.00      |0.00      |0.00      |0.00      |830.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.8693   |36.52     |0                              
2021-10-26|MA203P3900|842.50    |0.00      |0.00      |0.00      |0.00      |876.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8809   |36.77     |0                              
2021-10-26|MA203P3950|889.00    |0.00      |0.00      |0.00      |0.00      |923.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.8922   |37.03     |0                              
2021-10-26|MA203P4000|936.50    |0.00      |0.00      |0.00      |0.00      |969.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.9034   |37.30     |0                              
2021-10-26|MA203P4050|984.00    |0.00      |0.00      |0.00      |0.00      |1,017.50  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9122   |37.56     |0                              
2021-10-26|MA203P4100|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9203   |37.83     |0                              
2021-10-26|MA203P4150|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.9283   |38.11     |0                              
2021-10-26|MA204C2325|738.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9178    |33.75     |0                              
2021-10-26|MA204C2350|715.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9098    |33.65     |0                              
2021-10-26|MA204C2375|693.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9019    |33.55     |0                              
2021-10-26|MA204C2400|671.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8920    |33.45     |0                              
2021-10-26|MA204C2425|650.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8821    |33.34     |0                              
2021-10-26|MA204C2450|629.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8722    |33.24     |0                              
2021-10-26|MA204C2475|608.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8623    |33.14     |0                              
2021-10-26|MA204C2500|587.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.8506    |33.05     |0                              
2021-10-26|MA204C2550|547.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8266    |32.85     |0                              
2021-10-26|MA204C2600|507.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.8012    |32.66     |0                              
2021-10-26|MA204C2650|471.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7733    |32.47     |0                              
2021-10-26|MA204C2700|435.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-29.00    |-29.00    |0         |13        |0         |0.00        |0.7445    |32.28     |0                              
2021-10-26|MA204C2750|401.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-29.00    |-29.00    |0         |13        |0         |0.00        |0.7131    |32.10     |0                              
2021-10-26|MA204C2800|368.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |0.6814    |31.91     |0                              
2021-10-26|MA204C2850|338.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-29.50    |-29.50    |0         |13        |0         |0.00        |0.6474    |31.73     |0                              
2021-10-26|MA204C2900|309.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-30.50    |-30.50    |0         |13        |0         |0.00        |0.6132    |31.55     |0                              
2021-10-26|MA204C2950|282.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-30.00    |-30.00    |0         |18        |0         |0.00        |0.5779    |31.38     |0                              
2021-10-26|MA204C3000|257.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-30.50    |-30.50    |0         |10        |0         |0.00        |0.5423    |31.26     |0                              
2021-10-26|MA204C3050|233.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.5077    |31.54     |0                              
2021-10-26|MA204C3100|212.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.4740    |31.85     |0                              
2021-10-26|MA204C3150|192.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.4416    |32.15     |0                              
2021-10-26|MA204C3200|174.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-19.00    |-19.00    |0         |21        |0         |0.00        |0.4111    |32.44     |0                              
2021-10-26|MA204C3250|158.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.3812    |32.73     |0                              
2021-10-26|MA204C3300|142.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.3540    |33.01     |0                              
2021-10-26|MA204C3350|130.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |0.3278    |33.28     |0                              
2021-10-26|MA204C3400|118.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.3023    |33.55     |0                              
2021-10-26|MA204C3450|107.50    |93.00     |93.00     |93.00     |93.00     |95.50     |-14.50    |-12.00    |3         |15        |3         |0.28        |0.2802    |33.81     |0                              
2021-10-26|MA204C3500|98.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-12.00    |-12.00    |0         |9         |0         |0.00        |0.2586    |34.07     |0                              
2021-10-26|MA204C3550|90.00     |75.50     |75.50     |75.50     |75.50     |77.50     |-14.50    |-12.50    |3         |15        |3         |0.23        |0.2374    |34.32     |0                              
2021-10-26|MA204C3600|81.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.2198    |34.56     |0                              
2021-10-26|MA204C3650|75.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |0.2025    |34.80     |0                              
2021-10-26|MA204C3700|69.50     |55.50     |55.50     |55.00     |55.00     |58.00     |-14.50    |-11.50    |9         |9         |3         |0.50        |0.1854    |35.04     |0                              
2021-10-26|MA204C3750|63.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |0.1711    |35.27     |0                              
2021-10-26|MA204C3800|58.00     |46.50     |46.50     |45.50     |45.50     |48.00     |-12.50    |-10.00    |12        |9         |6         |0.55        |0.1578    |35.49     |0                              
2021-10-26|MA204C3850|54.00     |41.50     |41.50     |41.00     |41.00     |43.50     |-13.00    |-10.50    |12        |12        |3         |0.50        |0.1446    |35.71     |0                              
2021-10-26|MA204C3900|50.00     |38.50     |38.50     |38.00     |38.00     |39.00     |-12.00    |-11.00    |9         |18        |6         |0.34        |0.1321    |35.93     |0                              
2021-10-26|MA204C3950|45.50     |35.00     |35.00     |30.50     |30.50     |36.00     |-15.00    |-9.50     |15        |6         |3         |0.51        |0.1223    |36.14     |0                              
2021-10-26|MA204C4000|42.00     |32.00     |32.00     |27.00     |27.00     |32.50     |-15.00    |-9.50     |15        |15        |6         |0.46        |0.1125    |36.35     |0                              
2021-10-26|MA204P2325|20.00     |0.00      |0.00      |0.00      |0.00      |24.00     |4.00      |4.00      |0         |55        |0         |0.00        |-0.0796   |33.75     |0                              
2021-10-26|MA204P2350|22.50     |28.50     |28.50     |28.50     |28.50     |26.50     |6.00      |4.00      |6         |45        |-3        |0.17        |-0.0871   |33.65     |0                              
2021-10-26|MA204P2375|25.50     |31.50     |31.50     |31.50     |31.50     |29.00     |6.00      |3.50      |9         |73        |-3        |0.28        |-0.0946   |33.55     |0                              
2021-10-26|MA204P2400|28.50     |35.00     |35.00     |35.00     |35.00     |32.50     |6.50      |4.00      |9         |82        |-3        |0.32        |-0.1039   |33.45     |0                              
2021-10-26|MA204P2425|32.00     |38.50     |38.50     |38.50     |38.50     |36.00     |6.50      |4.00      |6         |68        |-3        |0.23        |-0.1134   |33.34     |0                              
2021-10-26|MA204P2450|35.50     |43.00     |44.00     |43.00     |44.00     |39.50     |8.50      |4.00      |9         |70        |-6        |0.39        |-0.1228   |33.24     |0                              
2021-10-26|MA204P2475|39.50     |0.00      |0.00      |0.00      |0.00      |43.00     |3.50      |3.50      |0         |61        |0         |0.00        |-0.1324   |33.14     |0                              
2021-10-26|MA204P2500|43.50     |49.00     |49.50     |49.00     |49.00     |48.00     |5.50      |4.50      |21        |45        |-6        |1.03        |-0.1437   |33.05     |0                              
2021-10-26|MA204P2550|53.50     |0.00      |0.00      |0.00      |0.00      |57.50     |4.00      |4.00      |0         |42        |0         |0.00        |-0.1669   |32.85     |0                              
2021-10-26|MA204P2600|63.50     |69.00     |69.00     |69.00     |69.00     |68.00     |5.50      |4.50      |3         |30        |0         |0.21        |-0.1917   |32.66     |0                              
2021-10-26|MA204P2650|76.50     |0.00      |0.00      |0.00      |0.00      |80.50     |4.00      |4.00      |0         |33        |0         |0.00        |-0.2190   |32.47     |0                              
2021-10-26|MA204P2700|90.00     |0.00      |0.00      |0.00      |0.00      |94.00     |4.00      |4.00      |0         |50        |0         |0.00        |-0.2474   |32.28     |0                              
2021-10-26|MA204P2750|106.00    |0.00      |0.00      |0.00      |0.00      |110.00    |4.00      |4.00      |0         |44        |0         |0.00        |-0.2783   |32.10     |0                              
2021-10-26|MA204P2800|123.00    |130.50    |130.50    |130.50    |130.50    |126.00    |7.50      |3.00      |3         |21        |0         |0.39        |-0.3098   |31.91     |0                              
2021-10-26|MA204P2850|142.50    |0.00      |0.00      |0.00      |0.00      |145.50    |3.00      |3.00      |0         |42        |0         |0.00        |-0.3434   |31.73     |0                              
2021-10-26|MA204P2900|163.00    |0.00      |0.00      |0.00      |0.00      |165.00    |2.00      |2.00      |0         |33        |0         |0.00        |-0.3775   |31.55     |0                              
2021-10-26|MA204P2950|185.50    |0.00      |0.00      |0.00      |0.00      |188.00    |2.50      |2.50      |0         |30        |0         |0.00        |-0.4126   |31.38     |0                              
2021-10-26|MA204P3000|210.00    |0.00      |0.00      |0.00      |0.00      |212.00    |2.00      |2.00      |0         |21        |0         |0.00        |-0.4482   |31.26     |0                              
2021-10-26|MA204P3050|235.00    |0.00      |0.00      |0.00      |0.00      |241.50    |6.50      |6.50      |0         |33        |0         |0.00        |-0.4828   |31.54     |0                              
2021-10-26|MA204P3100|264.00    |0.00      |0.00      |0.00      |0.00      |272.00    |8.00      |8.00      |0         |33        |0         |0.00        |-0.5165   |31.85     |0                              
2021-10-26|MA204P3150|293.50    |0.00      |0.00      |0.00      |0.00      |304.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.5490   |32.15     |0                              
2021-10-26|MA204P3200|325.00    |0.00      |0.00      |0.00      |0.00      |338.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.5797   |32.44     |0                              
2021-10-26|MA204P3250|358.50    |0.00      |0.00      |0.00      |0.00      |373.00    |14.50     |14.50     |0         |12        |0         |0.00        |-0.6100   |32.73     |0                              
2021-10-26|MA204P3300|392.00    |0.00      |0.00      |0.00      |0.00      |410.00    |18.00     |18.00     |0         |12        |0         |0.00        |-0.6374   |33.01     |0                              
2021-10-26|MA204P3350|429.50    |0.00      |0.00      |0.00      |0.00      |448.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.6639   |33.28     |0                              
2021-10-26|MA204P3400|467.50    |0.00      |0.00      |0.00      |0.00      |486.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.6898   |33.55     |0                              
2021-10-26|MA204P3450|505.50    |0.00      |0.00      |0.00      |0.00      |526.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.7122   |33.81     |0                              
2021-10-26|MA204P3500|546.50    |0.00      |0.00      |0.00      |0.00      |567.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.7344   |34.07     |0                              
2021-10-26|MA204P3550|587.50    |0.00      |0.00      |0.00      |0.00      |608.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.7561   |34.32     |0                              
2021-10-26|MA204P3600|629.00    |0.00      |0.00      |0.00      |0.00      |651.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.7741   |34.56     |0                              
2021-10-26|MA204P3650|672.50    |0.00      |0.00      |0.00      |0.00      |694.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.7920   |34.80     |0                              
2021-10-26|MA204P3700|716.00    |0.00      |0.00      |0.00      |0.00      |737.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.8097   |35.04     |0                              
2021-10-26|MA204P3750|759.50    |0.00      |0.00      |0.00      |0.00      |782.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.8246   |35.27     |0                              
2021-10-26|MA204P3800|804.00    |0.00      |0.00      |0.00      |0.00      |827.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.8385   |35.49     |0                              
2021-10-26|MA204P3850|849.50    |0.00      |0.00      |0.00      |0.00      |872.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.8523   |35.71     |0                              
2021-10-26|MA204P3900|895.00    |0.00      |0.00      |0.00      |0.00      |917.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.8655   |35.93     |0                              
2021-10-26|MA204P3950|940.50    |0.00      |0.00      |0.00      |0.00      |964.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8761   |36.14     |0                              
2021-10-26|MA204P4000|986.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |24.00     |24.00     |0         |0         |0         |0.00        |-0.8865   |36.35     |0                              
2021-10-26|MA205C2425|620.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.8494    |30.93     |0                              
2021-10-26|MA205C2450|600.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.8377    |30.82     |0                              
2021-10-26|MA205C2475|581.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8261    |30.71     |0                              
2021-10-26|MA205C2500|561.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8144    |30.60     |0                              
2021-10-26|MA205C2550|522.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7877    |30.37     |0                              
2021-10-26|MA205C2600|485.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7604    |30.15     |0                              
2021-10-26|MA205C2650|449.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7308    |29.94     |0                              
2021-10-26|MA205C2700|416.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7000    |29.72     |0                              
2021-10-26|MA205C2750|383.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6679    |29.51     |0                              
2021-10-26|MA205C2800|353.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6344    |29.30     |0                              
2021-10-26|MA205C2850|323.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.6004    |29.09     |0                              
2021-10-26|MA205C2900|295.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.5654    |28.89     |0                              
2021-10-26|MA205C2950|270.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.5301    |28.68     |0                              
2021-10-26|MA205C3000|245.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-48.00    |-48.00    |0         |15        |0         |0.00        |0.4948    |28.48     |0                              
2021-10-26|MA205C3050|223.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-48.50    |-48.50    |0         |7         |0         |0.00        |0.4592    |28.28     |0                              
2021-10-26|MA205C3100|201.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.4246    |28.09     |0                              
2021-10-26|MA205C3150|182.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-46.00    |-46.00    |0         |7         |0         |0.00        |0.3901    |27.89     |0                              
2021-10-26|MA205C3200|168.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-49.00    |-49.00    |0         |21        |0         |0.00        |0.3568    |27.70     |0                              
2021-10-26|MA205C3250|155.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-50.50    |-50.50    |0         |27        |0         |0.00        |0.3246    |27.51     |0                              
2021-10-26|MA205C3300|143.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-52.50    |-52.50    |0         |35        |0         |0.00        |0.2930    |27.31     |0                              
2021-10-26|MA205C3350|133.00    |15.00     |15.00     |15.00     |15.00     |78.50     |-118.00   |-54.50    |1         |9         |0         |0.02        |0.2642    |27.13     |0                              
2021-10-26|MA205C3400|122.50    |0.00      |0.00      |0.00      |0.00      |75.00     |-47.50    |-47.50    |0         |9         |0         |0.00        |0.2483    |28.22     |0                              
2021-10-26|MA205C3450|113.00    |0.00      |0.00      |0.00      |0.00      |71.50     |-41.50    |-41.50    |0         |12        |0         |0.00        |0.2339    |29.26     |0                              
2021-10-26|MA205C3500|105.50    |0.00      |0.00      |0.00      |0.00      |69.50     |-36.00    |-36.00    |0         |35        |0         |0.00        |0.2222    |30.26     |0                              
2021-10-26|MA205C3550|98.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-31.00    |-31.00    |0         |9         |0         |0.00        |0.2110    |31.21     |0                              
2021-10-26|MA205C3600|90.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-25.50    |-25.50    |0         |16        |0         |0.00        |0.2003    |32.13     |0                              
2021-10-26|MA205C3650|84.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-22.50    |-22.50    |0         |15        |0         |0.00        |0.1900    |33.00     |0                              
2021-10-26|MA205C3700|78.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-19.50    |-19.50    |0         |18        |0         |0.00        |0.1806    |33.84     |0                              
2021-10-26|MA205C3750|73.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-15.50    |-15.50    |0         |12        |0         |0.00        |0.1730    |34.65     |0                              
2021-10-26|MA205C3800|67.00     |52.50     |62.00     |52.50     |62.00     |55.50     |-5.00     |-11.50    |9         |21        |6         |0.53        |0.1657    |35.43     |0                              
2021-10-26|MA205C3850|63.00     |48.50     |48.50     |48.50     |48.50     |53.50     |-14.50    |-9.50     |3         |54        |3         |0.15        |0.1585    |36.18     |0                              
2021-10-26|MA205P2425|46.50     |46.00     |48.00     |46.00     |48.00     |49.50     |1.50      |3.00      |5         |76        |-1        |0.24        |-0.1437   |30.93     |0                              
2021-10-26|MA205P2450|51.50     |53.50     |53.50     |53.50     |53.50     |54.00     |2.00      |2.50      |3         |58        |-3        |0.16        |-0.1549   |30.82     |0                              
2021-10-26|MA205P2475|56.50     |20.50     |50.00     |20.50     |50.00     |59.00     |-6.50     |2.50      |10        |49        |1         |0.47        |-0.1661   |30.71     |0                              
2021-10-26|MA205P2500|61.50     |62.00     |62.00     |62.00     |62.00     |63.50     |0.50      |2.00      |3         |55        |0         |0.19        |-0.1774   |30.60     |0                              
2021-10-26|MA205P2550|72.00     |0.00      |0.00      |0.00      |0.00      |75.50     |3.50      |3.50      |0         |24        |0         |0.00        |-0.2033   |30.37     |0                              
2021-10-26|MA205P2600|85.00     |0.00      |0.00      |0.00      |0.00      |88.00     |3.00      |3.00      |0         |39        |0         |0.00        |-0.2299   |30.15     |0                              
2021-10-26|MA205P2650|98.50     |0.00      |0.00      |0.00      |0.00      |102.50    |4.00      |4.00      |0         |36        |0         |0.00        |-0.2589   |29.94     |0                              
2021-10-26|MA205P2700|114.50    |0.00      |0.00      |0.00      |0.00      |118.00    |3.50      |3.50      |0         |27        |0         |0.00        |-0.2892   |29.72     |0                              
2021-10-26|MA205P2750|131.00    |0.00      |0.00      |0.00      |0.00      |135.50    |4.50      |4.50      |0         |22        |0         |0.00        |-0.3210   |29.51     |0                              
2021-10-26|MA205P2800|150.00    |0.00      |0.00      |0.00      |0.00      |154.50    |4.50      |4.50      |0         |29        |0         |0.00        |-0.3541   |29.30     |0                              
2021-10-26|MA205P2850|170.50    |0.00      |0.00      |0.00      |0.00      |175.00    |4.50      |4.50      |0         |19        |0         |0.00        |-0.3879   |29.09     |0                              
2021-10-26|MA205P2900|192.00    |245.00    |245.00    |245.00    |245.00    |198.00    |53.00     |6.00      |3         |40        |-3        |0.74        |-0.4228   |28.89     |0                              
2021-10-26|MA205P2950|216.00    |0.00      |0.00      |0.00      |0.00      |221.50    |5.50      |5.50      |0         |30        |0         |0.00        |-0.4582   |28.68     |0                              
2021-10-26|MA205P3000|240.00    |0.00      |0.00      |0.00      |0.00      |248.00    |8.00      |8.00      |0         |39        |0         |0.00        |-0.4934   |28.48     |0                              
2021-10-26|MA205P3050|267.50    |0.00      |0.00      |0.00      |0.00      |275.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.5292   |28.28     |0                              
2021-10-26|MA205P3100|295.50    |0.00      |0.00      |0.00      |0.00      |305.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.5639   |28.09     |0                              
2021-10-26|MA205P3150|326.00    |0.00      |0.00      |0.00      |0.00      |336.00    |10.00     |10.00     |0         |13        |0         |0.00        |-0.5988   |27.89     |0                              
2021-10-26|MA205P3200|361.00    |0.00      |0.00      |0.00      |0.00      |368.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.6325   |27.70     |0                              
2021-10-26|MA205P3250|397.00    |0.00      |0.00      |0.00      |0.00      |403.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.6652   |27.51     |0                              
2021-10-26|MA205P3300|434.50    |0.00      |0.00      |0.00      |0.00      |438.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.6975   |27.31     |0                              
2021-10-26|MA205P3350|474.00    |0.00      |0.00      |0.00      |0.00      |476.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.7270   |27.13     |0                              
2021-10-26|MA205P3400|513.00    |0.00      |0.00      |0.00      |0.00      |522.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7434   |28.22     |0                              
2021-10-26|MA205P3450|553.00    |0.00      |0.00      |0.00      |0.00      |568.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.7583   |29.26     |0                              
2021-10-26|MA205P3500|595.00    |0.00      |0.00      |0.00      |0.00      |615.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.7705   |30.26     |0                              
2021-10-26|MA205P3550|637.00    |0.00      |0.00      |0.00      |0.00      |662.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.7821   |31.21     |0                              
2021-10-26|MA205P3600|678.50    |0.00      |0.00      |0.00      |0.00      |709.50    |31.00     |31.00     |0         |4         |0         |0.00        |-0.7933   |32.13     |0                              
2021-10-26|MA205P3650|722.00    |0.00      |0.00      |0.00      |0.00      |756.50    |34.50     |34.50     |0         |3         |0         |0.00        |-0.8042   |33.00     |0                              
2021-10-26|MA205P3700|766.00    |0.00      |0.00      |0.00      |0.00      |803.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.8140   |33.84     |0                              
2021-10-26|MA205P3750|810.00    |0.00      |0.00      |0.00      |0.00      |851.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.8221   |34.65     |0                              
2021-10-26|MA205P3800|854.00    |0.00      |0.00      |0.00      |0.00      |899.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.8299   |35.43     |0                              
2021-10-26|MA205P3850|899.50    |0.00      |0.00      |0.00      |0.00      |947.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.8376   |36.18     |0                              
2021-10-26|MA207C2450|608.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.8049    |29.91     |0                              
2021-10-26|MA207C2475|589.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.7938    |29.64     |0                              
2021-10-26|MA207C2500|570.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |0.7826    |29.37     |0                              
2021-10-26|MA207C2550|534.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.7595    |28.87     |0                              
2021-10-26|MA207C2600|499.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-63.00    |-63.00    |0         |6         |0         |0.00        |0.7329    |28.56     |0                              
2021-10-26|MA207C2650|466.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-62.00    |-62.00    |0         |9         |0         |0.00        |0.7040    |28.59     |0                              
2021-10-26|MA207C2700|434.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-59.50    |-59.50    |0         |12        |0         |0.00        |0.6742    |28.75     |0                              
2021-10-26|MA207C2750|403.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-55.50    |-55.50    |0         |12        |0         |0.00        |0.6437    |28.93     |0                              
2021-10-26|MA207C2800|374.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-53.50    |-53.50    |0         |12        |0         |0.00        |0.6137    |29.11     |0                              
2021-10-26|MA207C2850|346.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-48.50    |-48.50    |0         |12        |0         |0.00        |0.5835    |29.29     |0                              
2021-10-26|MA207C2900|321.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-45.50    |-45.50    |0         |12        |0         |0.00        |0.5539    |29.48     |0                              
2021-10-26|MA207C2950|296.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-42.50    |-42.50    |0         |18        |0         |0.00        |0.5249    |29.65     |0                              
2021-10-26|MA207C3000|272.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-37.00    |-37.00    |0         |30        |0         |0.00        |0.4967    |29.83     |0                              
2021-10-26|MA207C3050|254.00    |220.50    |220.50    |220.00    |220.00    |216.50    |-34.00    |-37.50    |6         |30        |0         |1.32        |0.4689    |30.00     |0                              
2021-10-26|MA207C3100|235.00    |202.00    |202.00    |201.50    |201.50    |200.00    |-33.50    |-35.00    |6         |36        |0         |1.21        |0.4424    |30.17     |0                              
2021-10-26|MA207C3150|216.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-31.50    |-31.50    |0         |21        |0         |0.00        |0.4169    |30.33     |0                              
2021-10-26|MA207C3200|201.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-32.00    |-32.00    |0         |30        |0         |0.00        |0.3918    |30.50     |0                              
2021-10-26|MA207C3250|186.50    |154.00    |154.00    |154.00    |154.00    |156.50    |-32.50    |-30.00    |3         |30        |0         |0.46        |0.3683    |30.66     |0                              
2021-10-26|MA207C3300|171.00    |146.00    |146.00    |125.50    |125.50    |144.50    |-45.50    |-26.50    |21        |31        |-3        |2.90        |0.3461    |30.81     |0                              
2021-10-26|MA207C3350|159.00    |133.50    |133.50    |133.50    |133.50    |132.50    |-25.50    |-26.50    |3         |36        |-3        |0.40        |0.3242    |30.96     |0                              
2021-10-26|MA207C3400|147.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |0.3033    |31.11     |0                              
2021-10-26|MA207C3450|135.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-23.00    |-23.00    |0         |35        |0         |0.00        |0.2847    |31.26     |0                              
2021-10-26|MA207C3500|125.00    |101.00    |101.00    |101.00    |101.00    |103.50    |-24.00    |-21.50    |6         |18        |-3        |0.61        |0.2663    |31.40     |0                              
2021-10-26|MA207C3550|116.00    |92.50     |92.50     |92.50     |92.50     |94.50     |-23.50    |-21.50    |3         |21        |0         |0.28        |0.2480    |31.55     |0                              
2021-10-26|MA207C3600|107.00    |86.00     |86.00     |85.50     |85.50     |87.50     |-21.50    |-19.50    |6         |15        |-3        |0.51        |0.2321    |31.68     |0                              
2021-10-26|MA207C3650|98.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-17.00    |-17.00    |0         |30        |0         |0.00        |0.2172    |31.82     |0                              
2021-10-26|MA207C3700|91.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-17.00    |-17.00    |0         |33        |0         |0.00        |0.2025    |31.95     |0                              
2021-10-26|MA207C3750|84.00     |66.00     |66.00     |66.00     |66.00     |67.50     |-18.00    |-16.50    |3         |18        |-3        |0.20        |0.1879    |32.09     |0                              
2021-10-26|MA207P2450|66.00     |0.00      |0.00      |0.00      |0.00      |77.00     |11.00     |11.00     |0         |59        |0         |0.00        |-0.1841   |29.91     |0                              
2021-10-26|MA207P2475|71.50     |78.50     |88.00     |78.50     |88.00     |82.00     |16.50     |10.50     |6         |48        |6         |0.50        |-0.1947   |29.64     |0                              
2021-10-26|MA207P2500|77.50     |83.50     |98.50     |83.50     |98.50     |87.00     |21.00     |9.50      |24        |48        |0         |2.13        |-0.2055   |29.37     |0                              
2021-10-26|MA207P2550|91.00     |98.00     |98.50     |98.00     |98.50     |97.50     |7.50      |6.50      |15        |48        |0         |1.48        |-0.2278   |28.87     |0                              
2021-10-26|MA207P2600|104.50    |113.50    |113.50    |113.50    |113.50    |112.00    |9.00      |7.50      |3         |42        |0         |0.34        |-0.2536   |28.56     |0                              
2021-10-26|MA207P2650|121.50    |129.50    |139.50    |129.50    |139.50    |129.00    |18.00     |7.50      |6         |39        |3         |0.81        |-0.2818   |28.59     |0                              
2021-10-26|MA207P2700|138.50    |147.00    |147.00    |147.00    |147.00    |149.00    |8.50      |10.50     |3         |39        |0         |0.44        |-0.3111   |28.75     |0                              
2021-10-26|MA207P2750|157.00    |0.00      |0.00      |0.00      |0.00      |171.50    |14.50     |14.50     |0         |63        |0         |0.00        |-0.3411   |28.93     |0                              
2021-10-26|MA207P2800|177.50    |0.00      |0.00      |0.00      |0.00      |194.00    |16.50     |16.50     |0         |30        |0         |0.00        |-0.3709   |29.11     |0                              
2021-10-26|MA207P2850|198.50    |216.50    |216.50    |216.50    |216.50    |220.50    |18.00     |22.00     |3         |30        |3         |0.65        |-0.4008   |29.29     |0                              
2021-10-26|MA207P2900|222.50    |0.00      |0.00      |0.00      |0.00      |247.00    |24.50     |24.50     |0         |30        |0         |0.00        |-0.4303   |29.48     |0                              
2021-10-26|MA207P2950|247.00    |0.00      |0.00      |0.00      |0.00      |275.00    |28.00     |28.00     |0         |33        |0         |0.00        |-0.4593   |29.65     |0                              
2021-10-26|MA207P3000|272.50    |0.00      |0.00      |0.00      |0.00      |305.50    |33.00     |33.00     |0         |30        |0         |0.00        |-0.4876   |29.83     |0                              
2021-10-26|MA207P3050|303.00    |0.00      |0.00      |0.00      |0.00      |335.50    |32.50     |32.50     |0         |30        |0         |0.00        |-0.5156   |30.00     |0                              
2021-10-26|MA207P3100|333.50    |0.00      |0.00      |0.00      |0.00      |368.50    |35.00     |35.00     |0         |21        |0         |0.00        |-0.5423   |30.17     |0                              
2021-10-26|MA207P3150|364.00    |0.00      |0.00      |0.00      |0.00      |402.50    |38.50     |38.50     |0         |21        |0         |0.00        |-0.5681   |30.33     |0                              
2021-10-26|MA207P3200|398.00    |0.00      |0.00      |0.00      |0.00      |436.50    |38.50     |38.50     |0         |15        |0         |0.00        |-0.5937   |30.50     |0                              
2021-10-26|MA207P3250|432.50    |0.00      |0.00      |0.00      |0.00      |472.50    |40.00     |40.00     |0         |24        |0         |0.00        |-0.6176   |30.66     |0                              
2021-10-26|MA207P3300|466.50    |0.00      |0.00      |0.00      |0.00      |510.00    |43.50     |43.50     |0         |12        |0         |0.00        |-0.6402   |30.81     |0                              
2021-10-26|MA207P3350|503.50    |0.00      |0.00      |0.00      |0.00      |547.50    |44.00     |44.00     |0         |12        |0         |0.00        |-0.6628   |30.96     |0                              
2021-10-26|MA207P3400|541.00    |0.00      |0.00      |0.00      |0.00      |585.50    |44.50     |44.50     |0         |18        |0         |0.00        |-0.6843   |31.11     |0                              
2021-10-26|MA207P3450|578.50    |0.00      |0.00      |0.00      |0.00      |626.00    |47.50     |47.50     |0         |12        |0         |0.00        |-0.7035   |31.26     |0                              
2021-10-26|MA207P3500|617.50    |0.00      |0.00      |0.00      |0.00      |666.50    |49.00     |49.00     |0         |18        |0         |0.00        |-0.7227   |31.40     |0                              
2021-10-26|MA207P3550|658.00    |0.00      |0.00      |0.00      |0.00      |707.00    |49.00     |49.00     |0         |18        |0         |0.00        |-0.7418   |31.55     |0                              
2021-10-26|MA207P3600|698.00    |0.00      |0.00      |0.00      |0.00      |749.00    |51.00     |51.00     |0         |18        |0         |0.00        |-0.7585   |31.68     |0                              
2021-10-26|MA207P3650|738.50    |0.00      |0.00      |0.00      |0.00      |792.00    |53.50     |53.50     |0         |15        |0         |0.00        |-0.7742   |31.82     |0                              
2021-10-26|MA207P3700|781.00    |0.00      |0.00      |0.00      |0.00      |835.00    |54.00     |54.00     |0         |15        |0         |0.00        |-0.7899   |31.95     |0                              
2021-10-26|MA207P3750|824.00    |0.00      |0.00      |0.00      |0.00      |878.00    |54.00     |54.00     |0         |12        |0         |0.00        |-0.8056   |32.09     |0                              
2021-10-26|RM201C2350|311.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-26.50    |-26.50    |0         |2         |0         |0.00        |0.9189    |25.41     |0                              
2021-10-26|RM201C2375|288.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9012    |24.96     |0                              
2021-10-26|RM201C2400|264.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8801    |24.54     |0                              
2021-10-26|RM201C2425|242.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-25.00    |-25.00    |0         |29        |0         |0.00        |0.8557    |24.17     |0                              
2021-10-26|RM201C2450|220.00    |204.00    |204.00    |183.00    |193.00    |196.00    |-27.00    |-24.00    |62        |55        |30        |11.66       |0.8259    |23.86     |0                              
2021-10-26|RM201C2475|199.00    |190.50    |190.50    |169.50    |174.50    |175.50    |-24.50    |-23.50    |30        |92        |10        |5.35        |0.7928    |23.63     |0                              
2021-10-26|RM201C2500|179.00    |167.50    |167.50    |144.00    |144.00    |156.50    |-35.00    |-22.50    |72        |266       |11        |10.75       |0.7536    |23.52     |0                              
2021-10-26|RM201C2550|143.00    |127.00    |127.00    |111.50    |125.00    |122.50    |-18.00    |-20.50    |26        |356       |5         |3.10        |0.6643    |23.66     |0                              
2021-10-26|RM201C2600|112.50    |111.00    |111.00    |85.00     |99.00     |96.00     |-13.50    |-16.50    |435       |898       |66        |41.09       |0.5662    |24.30     |0                              
2021-10-26|RM201C2650|88.00     |92.50     |92.50     |64.50     |75.50     |75.00     |-12.50    |-13.00    |907       |988       |-350      |63.81       |0.4722    |25.28     |0                              
2021-10-26|RM201C2700|69.00     |68.50     |69.50     |50.00     |59.50     |58.50     |-9.50     |-10.50    |1,325     |1,843     |79        |75.14       |0.3889    |26.41     |0                              
2021-10-26|RM201C2750|54.00     |52.00     |52.00     |40.00     |45.00     |46.50     |-9.00     |-7.50     |511       |1,027     |132       |22.92       |0.3184    |27.59     |0                              
2021-10-26|RM201C2800|43.00     |41.00     |42.50     |31.50     |36.50     |37.00     |-6.50     |-6.00     |1,357     |2,341     |327       |51.03       |0.2601    |28.76     |0                              
2021-10-26|RM201C2850|34.00     |33.50     |34.50     |25.50     |28.00     |29.00     |-6.00     |-5.00     |349       |761       |-58       |10.08       |0.2120    |29.91     |0                              
2021-10-26|RM201C2900|27.50     |26.00     |26.00     |19.50     |22.00     |23.50     |-5.50     |-4.00     |381       |1,904     |3         |8.60        |0.1726    |31.02     |0                              
2021-10-26|RM201C2950|22.00     |20.00     |21.00     |17.00     |18.50     |19.00     |-3.50     |-3.00     |206       |2,366     |121       |3.97        |0.1421    |32.09     |0                              
2021-10-26|RM201C3000|17.50     |17.50     |19.00     |14.50     |15.00     |15.50     |-2.50     |-2.00     |1,451     |9,268     |331       |23.60       |0.1162    |33.11     |0                              
2021-10-26|RM201C3050|14.50     |14.00     |14.00     |11.00     |12.50     |12.50     |-2.00     |-2.00     |91        |598       |38        |1.18        |0.0956    |34.10     |0                              
2021-10-26|RM201C3100|11.50     |11.00     |11.00     |8.50      |9.50      |10.00     |-2.00     |-1.50     |65        |634       |-12       |0.69        |0.0790    |35.05     |0                              
2021-10-26|RM201C3150|9.50      |9.00      |9.00      |7.50      |8.50      |8.50      |-1.00     |-1.00     |84        |366       |24        |0.73        |0.0651    |35.96     |0                              
2021-10-26|RM201C3200|7.50      |7.50      |7.50      |6.50      |6.50      |7.00      |-1.00     |-0.50     |52        |1,050     |4         |0.35        |0.0541    |36.84     |0                              
2021-10-26|RM201C3250|6.50      |6.50      |6.50      |4.50      |5.50      |5.50      |-1.00     |-1.00     |138       |1,849     |-20       |0.68        |0.0449    |37.69     |0                              
2021-10-26|RM201C3300|5.50      |5.00      |5.00      |3.00      |3.50      |4.50      |-2.00     |-1.00     |881       |6,410     |234       |3.45        |0.0373    |38.51     |0                              
2021-10-26|RM201P2350|9.00      |8.00      |8.50      |7.00      |7.50      |8.00      |-1.50     |-1.00     |127       |423       |-31       |0.96        |-0.0800   |25.41     |0                              
2021-10-26|RM201P2375|10.50     |8.00      |11.00     |8.00      |8.50      |10.00     |-2.00     |-0.50     |148       |110       |-55       |1.49        |-0.0974   |24.96     |0                              
2021-10-26|RM201P2400|12.00     |11.00     |13.50     |10.00     |11.00     |12.50     |-1.00     |0.50      |108       |406       |-25       |1.24        |-0.1182   |24.54     |0                              
2021-10-26|RM201P2425|14.50     |12.50     |17.00     |12.50     |14.00     |15.50     |-0.50     |1.00      |126       |294       |-65       |1.87        |-0.1423   |24.17     |0                              
2021-10-26|RM201P2450|17.50     |17.00     |22.00     |4.00      |19.00     |19.50     |1.50      |2.00      |534       |421       |30        |9.45        |-0.1719   |23.86     |0                              
2021-10-26|RM201P2475|21.50     |22.00     |27.50     |22.00     |24.00     |24.00     |2.50      |2.50      |237       |385       |-22       |5.91        |-0.2048   |23.63     |0                              
2021-10-26|RM201P2500|26.50     |27.00     |35.00     |27.00     |29.50     |30.00     |3.00      |3.50      |248       |1,456     |-40       |7.78        |-0.2438   |23.52     |0                              
2021-10-26|RM201P2550|40.00     |42.00     |53.50     |41.50     |45.50     |46.00     |5.50      |6.00      |481       |1,235     |-93       |23.05       |-0.3328   |23.66     |0                              
2021-10-26|RM201P2600|59.50     |62.50     |79.00     |61.50     |66.50     |69.00     |7.00      |9.50      |954       |1,501     |-494      |69.43       |-0.4307   |24.30     |0                              
2021-10-26|RM201P2650|85.00     |90.00     |109.00    |89.00     |103.50    |97.50     |18.50     |12.50     |233       |1,111     |0         |23.30       |-0.5247   |25.28     |0                              
2021-10-26|RM201P2700|116.00    |124.50    |140.50    |124.50    |130.00    |131.50    |14.00     |15.50     |79        |821       |-25       |10.86       |-0.6082   |26.41     |0                              
2021-10-26|RM201P2750|151.00    |157.50    |177.50    |157.50    |177.50    |169.00    |26.50     |18.00     |41        |615       |-1        |7.01        |-0.6788   |27.59     |0                              
2021-10-26|RM201P2800|189.50    |215.00    |219.50    |215.00    |219.50    |209.50    |30.00     |20.00     |40        |1,103     |-10       |8.65        |-0.7374   |28.76     |0                              
2021-10-26|RM201P2850|230.50    |264.50    |264.50    |253.50    |253.50    |251.50    |23.00     |21.00     |30        |264       |10        |7.83        |-0.7858   |29.91     |0                              
2021-10-26|RM201P2900|273.50    |294.50    |294.50    |294.50    |294.50    |295.50    |21.00     |22.00     |10        |254       |0         |2.95        |-0.8255   |31.02     |0                              
2021-10-26|RM201P2950|318.00    |0.00      |0.00      |0.00      |0.00      |341.00    |23.00     |23.00     |0         |418       |0         |0.00        |-0.8562   |32.09     |0                              
2021-10-26|RM201P3000|363.50    |0.00      |0.00      |0.00      |0.00      |387.50    |24.00     |24.00     |0         |147       |0         |0.00        |-0.8825   |33.11     |0                              
2021-10-26|RM201P3050|410.50    |0.00      |0.00      |0.00      |0.00      |434.50    |24.00     |24.00     |0         |137       |0         |0.00        |-0.9035   |34.10     |0                              
2021-10-26|RM201P3100|457.50    |0.00      |0.00      |0.00      |0.00      |482.00    |24.50     |24.50     |0         |47        |0         |0.00        |-0.9204   |35.05     |0                              
2021-10-26|RM201P3150|505.50    |0.00      |0.00      |0.00      |0.00      |530.00    |24.50     |24.50     |0         |33        |0         |0.00        |-0.9348   |35.96     |0                              
2021-10-26|RM201P3200|553.50    |0.00      |0.00      |0.00      |0.00      |578.50    |25.00     |25.00     |0         |10        |0         |0.00        |-0.9461   |36.84     |0                              
2021-10-26|RM201P3250|602.50    |0.00      |0.00      |0.00      |0.00      |627.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9557   |37.69     |0                              
2021-10-26|RM201P3300|651.00    |0.00      |0.00      |0.00      |0.00      |676.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9637   |38.51     |0                              
2021-10-26|RM203C2375|262.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7930    |21.33     |0                              
2021-10-26|RM203C2400|243.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7649    |21.30     |0                              
2021-10-26|RM203C2425|225.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7363    |21.28     |0                              
2021-10-26|RM203C2450|207.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.7049    |21.27     |0                              
2021-10-26|RM203C2475|190.50    |162.50    |162.50    |162.50    |162.50    |177.00    |-28.00    |-13.50    |10        |30        |0         |1.63        |0.6735    |21.27     |0                              
2021-10-26|RM203C2500|174.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |0.6398    |21.28     |0                              
2021-10-26|RM203C2550|145.50    |125.00    |125.00    |125.00    |125.00    |134.00    |-20.50    |-11.50    |10        |13        |10        |1.25        |0.5719    |21.34     |0                              
2021-10-26|RM203C2600|120.00    |103.00    |107.00    |100.00    |100.50    |110.00    |-19.50    |-10.00    |46        |63        |40        |4.70        |0.5035    |21.46     |0                              
2021-10-26|RM203C2650|98.50     |81.50     |81.50     |81.50     |81.50     |89.00     |-17.00    |-9.50     |10        |24        |-10       |0.82        |0.4369    |21.63     |0                              
2021-10-26|RM203C2700|80.50     |76.50     |76.50     |76.50     |76.50     |72.50     |-4.00     |-8.00     |20        |55        |-10       |1.53        |0.3749    |21.85     |0                              
2021-10-26|RM203C2750|65.00     |65.00     |65.00     |52.00     |52.00     |58.50     |-13.00    |-6.50     |26        |64        |0         |1.54        |0.3187    |22.10     |0                              
2021-10-26|RM203C2800|52.50     |43.50     |43.50     |43.50     |43.50     |47.00     |-9.00     |-5.50     |40        |55        |0         |1.78        |0.2684    |22.37     |0                              
2021-10-26|RM203C2850|42.50     |36.00     |36.00     |35.00     |35.00     |37.50     |-7.50     |-5.00     |40        |40        |-10       |1.45        |0.2234    |22.65     |0                              
2021-10-26|RM203C2900|34.00     |27.50     |30.00     |27.50     |30.00     |30.00     |-4.00     |-4.00     |46        |130       |6         |1.28        |0.1862    |22.94     |0                              
2021-10-26|RM203C2950|27.00     |24.00     |24.00     |22.50     |23.00     |24.00     |-4.00     |-3.00     |88        |53        |12        |2.07        |0.1540    |23.23     |0                              
2021-10-26|RM203C3000|22.00     |21.50     |21.50     |17.00     |19.50     |19.00     |-2.50     |-3.00     |169       |53        |-4        |3.18        |0.1257    |23.52     |0                              
2021-10-26|RM203C3050|17.50     |15.50     |16.00     |14.00     |14.00     |15.50     |-3.50     |-2.00     |58        |51        |-28       |0.87        |0.1040    |23.81     |0                              
2021-10-26|RM203C3100|14.00     |13.50     |13.50     |11.00     |11.50     |12.00     |-2.50     |-2.00     |52        |87        |18        |0.61        |0.0844    |24.09     |0                              
2021-10-26|RM203C3150|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |56        |0         |0.00        |0.0693    |24.37     |0                              
2021-10-26|RM203C3200|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |51        |0         |0.00        |0.0561    |24.65     |0                              
2021-10-26|RM203C3250|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |61        |0         |0.00        |0.0458    |24.91     |0                              
2021-10-26|RM203P2375|32.00     |34.50     |38.50     |34.00     |37.00     |34.50     |5.00      |2.50      |141       |120       |-21       |5.15        |-0.2013   |21.33     |0                              
2021-10-26|RM203P2400|38.00     |45.00     |45.00     |44.50     |44.50     |41.00     |6.50      |3.00      |65        |63        |-5        |2.88        |-0.2290   |21.30     |0                              
2021-10-26|RM203P2425|44.50     |51.00     |51.50     |50.00     |50.00     |47.50     |5.50      |3.00      |87        |59        |13        |4.39        |-0.2572   |21.28     |0                              
2021-10-26|RM203P2450|51.50     |60.00     |60.00     |59.00     |59.50     |55.50     |8.00      |4.00      |23        |31        |-9        |1.33        |-0.2883   |21.27     |0                              
2021-10-26|RM203P2475|59.50     |0.00      |0.00      |0.00      |0.00      |63.50     |4.00      |4.00      |0         |69        |0         |0.00        |-0.3195   |21.27     |0                              
2021-10-26|RM203P2500|68.50     |0.00      |0.00      |0.00      |0.00      |73.50     |5.00      |5.00      |0         |52        |0         |0.00        |-0.3529   |21.28     |0                              
2021-10-26|RM203P2550|89.00     |99.00     |99.00     |99.00     |99.00     |95.50     |10.00     |6.50      |29        |21        |-9        |2.80        |-0.4206   |21.34     |0                              
2021-10-26|RM203P2600|113.00    |0.00      |0.00      |0.00      |0.00      |121.00    |8.00      |8.00      |0         |27        |0         |0.00        |-0.4889   |21.46     |0                              
2021-10-26|RM203P2650|141.50    |0.00      |0.00      |0.00      |0.00      |150.00    |8.50      |8.50      |0         |26        |0         |0.00        |-0.5557   |21.63     |0                              
2021-10-26|RM203P2700|173.00    |0.00      |0.00      |0.00      |0.00      |182.50    |9.50      |9.50      |0         |66        |0         |0.00        |-0.6179   |21.85     |0                              
2021-10-26|RM203P2750|207.00    |0.00      |0.00      |0.00      |0.00      |218.50    |11.50     |11.50     |0         |40        |0         |0.00        |-0.6745   |22.10     |0                              
2021-10-26|RM203P2800|244.00    |0.00      |0.00      |0.00      |0.00      |256.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.7255   |22.37     |0                              
2021-10-26|RM203P2850|283.50    |0.00      |0.00      |0.00      |0.00      |296.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.7712   |22.65     |0                              
2021-10-26|RM203P2900|325.00    |0.00      |0.00      |0.00      |0.00      |339.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.8092   |22.94     |0                              
2021-10-26|RM203P2950|368.00    |0.00      |0.00      |0.00      |0.00      |383.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8423   |23.23     |0                              
2021-10-26|RM203P3000|412.50    |0.00      |0.00      |0.00      |0.00      |427.50    |15.00     |15.00     |0         |8         |0         |0.00        |-0.8718   |23.52     |0                              
2021-10-26|RM203P3050|458.00    |0.00      |0.00      |0.00      |0.00      |473.50    |15.50     |15.50     |0         |5         |0         |0.00        |-0.8945   |23.81     |0                              
2021-10-26|RM203P3100|504.00    |0.00      |0.00      |0.00      |0.00      |520.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9153   |24.09     |0                              
2021-10-26|RM203P3150|551.50    |0.00      |0.00      |0.00      |0.00      |568.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9318   |24.37     |0                              
2021-10-26|RM203P3200|599.00    |0.00      |0.00      |0.00      |0.00      |616.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9463   |24.65     |0                              
2021-10-26|RM203P3250|647.50    |0.00      |0.00      |0.00      |0.00      |664.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9581   |24.91     |0                              
2021-10-26|RM205C2400|288.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7824    |19.01     |0                              
2021-10-26|RM205C2425|270.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7579    |18.97     |0                              
2021-10-26|RM205C2450|252.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-14.50    |-14.50    |0         |20        |0         |0.00        |0.7321    |18.98     |0                              
2021-10-26|RM205C2475|235.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-14.50    |-14.50    |0         |71        |0         |0.00        |0.7042    |19.02     |0                              
2021-10-26|RM205C2500|219.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-14.50    |-14.50    |0         |59        |0         |0.00        |0.6764    |19.09     |0                              
2021-10-26|RM205C2550|190.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.6176    |19.31     |0                              
2021-10-26|RM205C2600|163.50    |152.50    |152.50    |147.00    |147.00    |152.00    |-16.50    |-11.50    |19        |157       |19        |2.87        |0.5590    |19.61     |0                              
2021-10-26|RM205C2650|140.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-10.00    |-10.00    |0         |63        |0         |0.00        |0.5021    |19.96     |0                              
2021-10-26|RM205C2700|120.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-9.00     |-9.00     |0         |46        |0         |0.00        |0.4480    |20.34     |0                              
2021-10-26|RM205C2750|103.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-7.50     |-7.50     |0         |71        |0         |0.00        |0.3984    |20.73     |0                              
2021-10-26|RM205C2800|88.50     |82.50     |82.50     |81.50     |81.50     |82.00     |-7.00     |-6.50     |3         |108       |0         |0.25        |0.3525    |21.14     |0                              
2021-10-26|RM205C2850|76.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-6.00     |-6.00     |0         |90        |0         |0.00        |0.3114    |21.54     |0                              
2021-10-26|RM205C2900|66.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.50     |-5.50     |0         |69        |0         |0.00        |0.2747    |21.95     |0                              
2021-10-26|RM205C2950|58.00     |49.50     |49.50     |49.50     |49.50     |52.00     |-8.50     |-6.00     |1         |73        |0         |0.05        |0.2415    |22.35     |0                              
2021-10-26|RM205C3000|50.00     |47.50     |47.50     |47.50     |47.50     |45.00     |-2.50     |-5.00     |2         |138       |2         |0.10        |0.2128    |22.74     |0                              
2021-10-26|RM205C3050|45.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.00     |-6.00     |0         |134       |0         |0.00        |0.1869    |23.13     |0                              
2021-10-26|RM205C3100|39.50     |36.50     |36.50     |36.50     |36.50     |33.50     |-3.00     |-6.00     |8         |143       |8         |0.29        |0.1643    |23.50     |0                              
2021-10-26|RM205C3150|35.50     |29.00     |30.00     |29.00     |30.00     |29.00     |-5.50     |-6.50     |75        |268       |-50       |2.18        |0.1448    |23.87     |0                              
2021-10-26|RM205C3200|32.00     |29.00     |29.00     |29.00     |29.00     |25.00     |-3.00     |-7.00     |1         |174       |0         |0.03        |0.1264    |24.23     |0                              
2021-10-26|RM205C3250|29.00     |15.00     |15.00     |15.00     |15.00     |22.00     |-14.00    |-7.00     |1         |416       |0         |0.02        |0.1122    |24.59     |0                              
2021-10-26|RM205P2400|38.00     |38.50     |38.50     |38.50     |38.50     |42.00     |0.50      |4.00      |4         |134       |0         |0.15        |-0.2087   |19.01     |0                              
2021-10-26|RM205P2425|44.50     |0.00      |0.00      |0.00      |0.00      |48.50     |4.00      |4.00      |0         |232       |0         |0.00        |-0.2327   |18.97     |0                              
2021-10-26|RM205P2450|51.50     |0.00      |0.00      |0.00      |0.00      |55.50     |4.00      |4.00      |0         |237       |0         |0.00        |-0.2579   |18.98     |0                              
2021-10-26|RM205P2475|59.50     |0.00      |0.00      |0.00      |0.00      |64.00     |4.50      |4.50      |0         |127       |0         |0.00        |-0.2852   |19.02     |0                              
2021-10-26|RM205P2500|68.50     |0.00      |0.00      |0.00      |0.00      |72.50     |4.00      |4.00      |0         |164       |0         |0.00        |-0.3127   |19.09     |0                              
2021-10-26|RM205P2550|88.00     |95.00     |95.00     |95.00     |95.00     |93.50     |7.00      |5.50      |1         |168       |0         |0.10        |-0.3709   |19.31     |0                              
2021-10-26|RM205P2600|111.00    |113.50    |122.50    |113.50    |117.50    |118.00    |6.50      |7.00      |62        |270       |48        |7.26        |-0.4292   |19.61     |0                              
2021-10-26|RM205P2650|137.00    |0.00      |0.00      |0.00      |0.00      |146.00    |9.00      |9.00      |0         |204       |0         |0.00        |-0.4861   |19.96     |0                              
2021-10-26|RM205P2700|167.00    |172.00    |172.00    |172.00    |172.00    |176.50    |5.00      |9.50      |1         |210       |1         |0.17        |-0.5404   |20.34     |0                              
2021-10-26|RM205P2750|199.00    |0.00      |0.00      |0.00      |0.00      |210.50    |11.50     |11.50     |0         |170       |0         |0.00        |-0.5903   |20.73     |0                              
2021-10-26|RM205P2800|233.50    |243.00    |243.00    |243.00    |243.00    |246.00    |9.50      |12.50     |10        |189       |0         |2.43        |-0.6367   |21.14     |0                              
2021-10-26|RM205P2850|271.50    |0.00      |0.00      |0.00      |0.00      |284.00    |12.50     |12.50     |0         |141       |0         |0.00        |-0.6785   |21.54     |0                              
2021-10-26|RM205P2900|310.00    |0.00      |0.00      |0.00      |0.00      |324.00    |14.00     |14.00     |0         |50        |0         |0.00        |-0.7160   |21.95     |0                              
2021-10-26|RM205P2950|351.50    |0.00      |0.00      |0.00      |0.00      |364.50    |13.00     |13.00     |0         |27        |0         |0.00        |-0.7502   |22.35     |0                              
2021-10-26|RM205P3000|393.50    |0.00      |0.00      |0.00      |0.00      |407.00    |13.50     |13.50     |0         |89        |0         |0.00        |-0.7799   |22.74     |0                              
2021-10-26|RM205P3050|437.50    |0.00      |0.00      |0.00      |0.00      |450.50    |13.00     |13.00     |0         |30        |0         |0.00        |-0.8068   |23.13     |0                              
2021-10-26|RM205P3100|482.00    |0.00      |0.00      |0.00      |0.00      |495.00    |13.00     |13.00     |0         |30        |0         |0.00        |-0.8306   |23.50     |0                              
2021-10-26|RM205P3150|527.50    |0.00      |0.00      |0.00      |0.00      |540.50    |13.00     |13.00     |0         |10        |0         |0.00        |-0.8513   |23.87     |0                              
2021-10-26|RM205P3200|574.00    |0.00      |0.00      |0.00      |0.00      |586.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8711   |24.23     |0                              
2021-10-26|RM205P3250|620.50    |0.00      |0.00      |0.00      |0.00      |632.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8865   |24.59     |0                              
2021-10-26|RM207C2375|294.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7387    |19.61     |0                              
2021-10-26|RM207C2400|277.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7153    |19.61     |0                              
2021-10-26|RM207C2425|261.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6920    |19.61     |0                              
2021-10-26|RM207C2450|243.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6700    |19.34     |0                              
2021-10-26|RM207C2475|227.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6451    |19.29     |0                              
2021-10-26|RM207C2500|213.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6199    |19.33     |0                              
2021-10-26|RM207C2550|186.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5691    |19.51     |0                              
2021-10-26|RM207C2600|163.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5191    |19.73     |0                              
2021-10-26|RM207C2650|142.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4709    |19.95     |0                              
2021-10-26|RM207C2700|123.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4251    |20.17     |0                              
2021-10-26|RM207C2750|108.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3818    |20.40     |0                              
2021-10-26|RM207C2800|93.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3419    |20.61     |0                              
2021-10-26|RM207C2850|81.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3044    |20.82     |0                              
2021-10-26|RM207C2900|70.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.2711    |21.03     |0                              
2021-10-26|RM207C2950|60.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.2396    |21.23     |0                              
2021-10-26|RM207P2375|60.00     |0.00      |0.00      |0.00      |0.00      |63.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2484   |19.61     |0                              
2021-10-26|RM207P2400|67.50     |0.00      |0.00      |0.00      |0.00      |72.00     |4.50      |4.50      |0         |3         |0         |0.00        |-0.2711   |19.61     |0                              
2021-10-26|RM207P2425|76.00     |0.00      |0.00      |0.00      |0.00      |80.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2939   |19.61     |0                              
2021-10-26|RM207P2450|82.50     |0.00      |0.00      |0.00      |0.00      |87.00     |4.50      |4.50      |0         |0         |0         |0.00        |-0.3155   |19.34     |0                              
2021-10-26|RM207P2475|91.50     |0.00      |0.00      |0.00      |0.00      |96.50     |5.00      |5.00      |0         |0         |0         |0.00        |-0.3399   |19.29     |0                              
2021-10-26|RM207P2500|101.50    |0.00      |0.00      |0.00      |0.00      |107.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3648   |19.33     |0                              
2021-10-26|RM207P2550|124.50    |0.00      |0.00      |0.00      |0.00      |131.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4152   |19.51     |0                              
2021-10-26|RM207P2600|150.00    |0.00      |0.00      |0.00      |0.00      |157.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4652   |19.73     |0                              
2021-10-26|RM207P2650|179.00    |0.00      |0.00      |0.00      |0.00      |186.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5134   |19.95     |0                              
2021-10-26|RM207P2700|209.50    |0.00      |0.00      |0.00      |0.00      |218.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5597   |20.17     |0                              
2021-10-26|RM207P2750|243.00    |0.00      |0.00      |0.00      |0.00      |252.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6036   |20.40     |0                              
2021-10-26|RM207P2800|277.50    |0.00      |0.00      |0.00      |0.00      |287.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6441   |20.61     |0                              
2021-10-26|RM207P2850|314.50    |0.00      |0.00      |0.00      |0.00      |324.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6827   |20.82     |0                              
2021-10-26|RM207P2900|352.50    |0.00      |0.00      |0.00      |0.00      |364.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7171   |21.03     |0                              
2021-10-26|RM207P2950|393.00    |0.00      |0.00      |0.00      |0.00      |404.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7499   |21.23     |0                              
2021-10-26|RM208C2425|312.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7299    |19.96     |0                              
2021-10-26|RM208C2450|296.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7088    |19.96     |0                              
2021-10-26|RM208C2475|277.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6906    |19.53     |0                              
2021-10-26|RM208C2500|259.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6702    |19.29     |0                              
2021-10-26|RM208C2550|229.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6244    |19.28     |0                              
2021-10-26|RM208C2600|203.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5779    |19.45     |0                              
2021-10-26|RM208C2650|180.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5320    |19.65     |0                              
2021-10-26|RM208C2700|159.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4876    |19.85     |0                              
2021-10-26|RM208C2750|140.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4446    |20.06     |0                              
2021-10-26|RM208C2800|123.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4047    |20.27     |0                              
2021-10-26|RM208C2850|108.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3660    |20.47     |0                              
2021-10-26|RM208C2900|95.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3314    |20.67     |0                              
2021-10-26|RM208C2950|83.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.2976    |20.86     |0                              
2021-10-26|RM208C3000|73.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2684    |21.05     |0                              
2021-10-26|RM208C3050|64.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2400    |21.24     |0                              
2021-10-26|RM208C3100|56.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2153    |21.42     |0                              
2021-10-26|RM208C3150|49.50     |49.00     |49.50     |49.00     |49.50     |47.00     |0.00      |-2.50     |11        |22        |1         |0.54        |0.1923    |21.59     |0                              
2021-10-26|RM208P2425|72.00     |0.00      |0.00      |0.00      |0.00      |74.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2552   |19.96     |0                              
2021-10-26|RM208P2450|80.00     |0.00      |0.00      |0.00      |0.00      |82.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2756   |19.96     |0                              
2021-10-26|RM208P2475|85.00     |0.00      |0.00      |0.00      |0.00      |87.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2934   |19.53     |0                              
2021-10-26|RM208P2500|92.00     |0.00      |0.00      |0.00      |0.00      |94.50     |2.50      |2.50      |0         |13        |0         |0.00        |-0.3134   |19.29     |0                              
2021-10-26|RM208P2550|111.50    |0.00      |0.00      |0.00      |0.00      |115.00    |3.50      |3.50      |0         |4         |0         |0.00        |-0.3584   |19.28     |0                              
2021-10-26|RM208P2600|134.50    |0.00      |0.00      |0.00      |0.00      |138.50    |4.00      |4.00      |0         |4         |0         |0.00        |-0.4044   |19.45     |0                              
2021-10-26|RM208P2650|160.50    |0.00      |0.00      |0.00      |0.00      |164.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4502   |19.65     |0                              
2021-10-26|RM208P2700|188.50    |0.00      |0.00      |0.00      |0.00      |193.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4945   |19.85     |0                              
2021-10-26|RM208P2750|218.50    |0.00      |0.00      |0.00      |0.00      |223.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5380   |20.06     |0                              
2021-10-26|RM208P2800|251.50    |0.00      |0.00      |0.00      |0.00      |257.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5783   |20.27     |0                              
2021-10-26|RM208P2850|285.00    |0.00      |0.00      |0.00      |0.00      |291.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6178   |20.47     |0                              
2021-10-26|RM208P2900|321.50    |0.00      |0.00      |0.00      |0.00      |328.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6532   |20.67     |0                              
2021-10-26|RM208P2950|359.00    |0.00      |0.00      |0.00      |0.00      |365.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6883   |20.86     |0                              
2021-10-26|RM208P3000|398.00    |0.00      |0.00      |0.00      |0.00      |405.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7185   |21.05     |0                              
2021-10-26|RM208P3050|438.00    |0.00      |0.00      |0.00      |0.00      |445.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7484   |21.24     |0                              
2021-10-26|RM208P3100|479.50    |0.00      |0.00      |0.00      |0.00      |487.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7746   |21.42     |0                              
2021-10-26|RM208P3150|522.00    |0.00      |0.00      |0.00      |0.00      |529.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7992   |21.59     |0                              
2021-10-26|RM209C2400|327.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7300    |19.91     |0                              
2021-10-26|RM209C2425|311.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7098    |19.91     |0                              
2021-10-26|RM209C2450|295.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6898    |19.91     |0                              
2021-10-26|RM209C2475|275.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6722    |19.41     |0                              
2021-10-26|RM209C2500|257.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6521    |19.04     |0                              
2021-10-26|RM209C2550|229.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6074    |19.23     |0                              
2021-10-26|RM209C2600|205.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5628    |19.44     |0                              
2021-10-26|RM209C2650|182.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5194    |19.64     |0                              
2021-10-26|RM209C2700|162.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4775    |19.84     |0                              
2021-10-26|RM209C2750|143.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4370    |20.03     |0                              
2021-10-26|RM209C2800|127.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3992    |20.21     |0                              
2021-10-26|RM209C2850|112.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3627    |20.39     |0                              
2021-10-26|RM209C2900|99.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3297    |20.57     |0                              
2021-10-26|RM209C2950|87.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.2973    |20.74     |0                              
2021-10-26|RM209C3000|77.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2695    |20.90     |0                              
2021-10-26|RM209C3050|68.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.50     |-3.50     |0         |26        |0         |0.00        |0.2422    |21.07     |0                              
2021-10-26|RM209P2400|74.50     |0.00      |0.00      |0.00      |0.00      |77.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2536   |19.91     |0                              
2021-10-26|RM209P2425|82.50     |0.00      |0.00      |0.00      |0.00      |86.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2731   |19.91     |0                              
2021-10-26|RM209P2450|91.00     |0.00      |0.00      |0.00      |0.00      |94.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2926   |19.91     |0                              
2021-10-26|RM209P2475|95.50     |0.00      |0.00      |0.00      |0.00      |99.00     |3.50      |3.50      |0         |22        |0         |0.00        |-0.3099   |19.41     |0                              
2021-10-26|RM209P2500|102.00    |0.00      |0.00      |0.00      |0.00      |106.00    |4.00      |4.00      |0         |17        |0         |0.00        |-0.3294   |19.04     |0                              
2021-10-26|RM209P2550|123.50    |0.00      |0.00      |0.00      |0.00      |128.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3734   |19.23     |0                              
2021-10-26|RM209P2600|148.00    |0.00      |0.00      |0.00      |0.00      |153.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4175   |19.44     |0                              
2021-10-26|RM209P2650|174.00    |0.00      |0.00      |0.00      |0.00      |180.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4610   |19.64     |0                              
2021-10-26|RM209P2700|203.50    |0.00      |0.00      |0.00      |0.00      |209.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5029   |19.84     |0                              
2021-10-26|RM209P2750|233.50    |0.00      |0.00      |0.00      |0.00      |240.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5439   |20.03     |0                              
2021-10-26|RM209P2800|267.00    |0.00      |0.00      |0.00      |0.00      |274.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5823   |20.21     |0                              
2021-10-26|RM209P2850|300.50    |0.00      |0.00      |0.00      |0.00      |308.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6196   |20.39     |0                              
2021-10-26|RM209P2900|337.00    |0.00      |0.00      |0.00      |0.00      |345.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6536   |20.57     |0                              
2021-10-26|RM209P2950|374.00    |0.00      |0.00      |0.00      |0.00      |382.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6873   |20.74     |0                              
2021-10-26|RM209P3000|413.00    |0.00      |0.00      |0.00      |0.00      |422.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7163   |20.90     |0                              
2021-10-26|RM209P3050|453.00    |0.00      |0.00      |0.00      |0.00      |462.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7452   |21.07     |0                              
2021-10-26|SR201C4900|983.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |29.00     |29.00     |0         |28        |0         |0.00        |0.9952    |24.63     |0                              
2021-10-26|SR201C5000|883.50    |0.00      |0.00      |0.00      |0.00      |912.50    |29.00     |29.00     |0         |16        |0         |0.00        |0.9906    |23.48     |0                              
2021-10-26|SR201C5100|785.00    |0.00      |0.00      |0.00      |0.00      |813.50    |28.50     |28.50     |0         |8         |0         |0.00        |0.9835    |22.31     |0                              
2021-10-26|SR201C5200|687.00    |0.00      |0.00      |0.00      |0.00      |715.00    |28.00     |28.00     |0         |69        |0         |0.00        |0.9734    |21.14     |0                              
2021-10-26|SR201C5300|590.00    |0.00      |0.00      |0.00      |0.00      |617.50    |27.50     |27.50     |0         |234       |0         |0.00        |0.9583    |19.98     |0                              
2021-10-26|SR201C5400|495.00    |0.00      |0.00      |0.00      |0.00      |521.00    |26.00     |26.00     |0         |220       |0         |0.00        |0.9354    |18.85     |0                              
2021-10-26|SR201C5500|402.50    |404.00    |453.50    |404.00    |436.50    |427.00    |34.00     |24.50     |180       |603       |-60       |79.39       |0.9001    |17.80     |0                              
2021-10-26|SR201C5600|315.00    |309.00    |360.50    |304.50    |349.00    |337.50    |34.00     |22.50     |388       |595       |-29       |133.08      |0.8461    |16.90     |0                              
2021-10-26|SR201C5700|236.00    |228.50    |278.00    |226.50    |261.00    |255.00    |25.00     |19.00     |458       |1,043     |81        |117.73      |0.7631    |16.26     |0                              
2021-10-26|SR201C5800|170.50    |172.00    |205.00    |162.00    |187.00    |184.50    |16.50     |14.00     |711       |2,769     |-3        |134.33      |0.6522    |16.05     |0                              
2021-10-26|SR201C5900|122.00    |123.50    |149.50    |115.00    |139.00    |130.50    |17.00     |8.50      |3,066     |4,012     |-68       |399.95      |0.5242    |16.41     |0                              
2021-10-26|SR201C6000|90.00     |93.00     |110.50    |85.00     |102.50    |93.50     |12.50     |3.50      |7,195     |14,413    |1,185     |719.93      |0.4054    |17.34     |0                              
2021-10-26|SR201C6100|69.00     |66.00     |78.50     |61.50     |69.50     |69.50     |0.50      |0.50      |5,652     |9,353     |2,822     |402.05      |0.3116    |18.70     |0                              
2021-10-26|SR201C6200|56.00     |51.50     |61.50     |48.00     |54.00     |54.00     |-2.00     |-2.00     |3,852     |10,498    |625       |209.47      |0.2431    |20.29     |0                              
2021-10-26|SR201C6300|47.00     |39.50     |49.00     |36.50     |43.00     |43.50     |-4.00     |-3.50     |5,792     |9,494     |775       |256.11      |0.1937    |21.95     |0                              
2021-10-26|SR201C6400|39.50     |35.00     |41.50     |33.00     |35.50     |36.00     |-4.00     |-3.50     |4,641     |15,551    |307       |169.26      |0.1568    |23.60     |0                              
2021-10-26|SR201C6500|34.50     |30.00     |38.50     |28.00     |29.50     |30.00     |-5.00     |-4.50     |9,937     |21,656    |572       |311.54      |0.1292    |25.20     |0                              
2021-10-26|SR201P4900|2.00      |2.00      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |172       |1,206     |-38       |0.31        |-0.0078   |24.63     |0                              
2021-10-26|SR201P5000|3.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |534       |1,040     |30        |1.22        |-0.0117   |23.48     |0                              
2021-10-26|SR201P5100|4.50      |4.00      |4.00      |1.50      |2.50      |3.00      |-2.00     |-1.50     |861       |1,582     |89        |2.58        |-0.0179   |22.31     |0                              
2021-10-26|SR201P5200|6.50      |6.50      |6.50      |3.50      |3.50      |4.50      |-3.00     |-2.00     |876       |2,112     |-52       |4.18        |-0.0273   |21.14     |0                              
2021-10-26|SR201P5300|9.50      |9.00      |9.50      |5.50      |6.00      |6.50      |-3.50     |-3.00     |556       |2,182     |-75       |4.16        |-0.0417   |19.98     |0                              
2021-10-26|SR201P5400|14.00     |13.50     |14.00     |7.50      |9.50      |10.50     |-4.50     |-3.50     |1,427     |4,058     |-3        |14.88       |-0.0639   |18.85     |0                              
2021-10-26|SR201P5500|21.50     |20.00     |21.00     |12.00     |13.50     |16.50     |-8.00     |-5.00     |1,561     |6,374     |-178      |25.65       |-0.0985   |17.80     |0                              
2021-10-26|SR201P5600|34.00     |31.50     |32.50     |18.50     |21.50     |26.00     |-12.50    |-8.00     |1,722     |8,636     |220       |40.22       |-0.1519   |16.90     |0                              
2021-10-26|SR201P5700|54.50     |49.50     |54.50     |33.00     |36.50     |44.00     |-18.00    |-10.50    |2,301     |13,363    |140       |91.67       |-0.2343   |16.26     |0                              
2021-10-26|SR201P5800|88.50     |92.00     |92.00     |57.00     |62.00     |73.00     |-26.50    |-15.50    |3,022     |8,446     |11        |215.06      |-0.3449   |16.05     |0                              
2021-10-26|SR201P5900|140.00    |137.50    |143.50    |100.50    |111.00    |118.50    |-29.00    |-21.50    |2,224     |3,005     |870       |285.84      |-0.4727   |16.41     |0                              
2021-10-26|SR201P6000|207.50    |205.00    |212.00    |158.00    |171.00    |181.00    |-36.50    |-26.50    |666       |1,169     |252       |125.29      |-0.5916   |17.34     |0                              
2021-10-26|SR201P6100|286.50    |285.50    |289.50    |234.50    |241.00    |257.00    |-45.50    |-29.50    |476       |767       |8         |125.33      |-0.6856   |18.70     |0                              
2021-10-26|SR201P6200|373.00    |371.50    |374.50    |313.00    |324.00    |341.50    |-49.00    |-31.50    |532       |1,129     |50        |180.34      |-0.7544   |20.29     |0                              
2021-10-26|SR201P6300|463.50    |466.50    |466.50    |403.50    |414.00    |430.50    |-49.50    |-33.00    |472       |371       |-20       |200.90      |-0.8041   |21.95     |0                              
2021-10-26|SR201P6400|556.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-33.50    |-33.50    |0         |218       |0         |0.00        |-0.8413   |23.60     |0                              
2021-10-26|SR201P6500|650.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-34.00    |-34.00    |0         |22        |0         |0.00        |-0.8693   |25.20     |0                              
2021-10-26|SR203C5400|566.00    |0.00      |0.00      |0.00      |0.00      |586.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8818    |16.38     |0                              
2021-10-26|SR203C5500|478.00    |467.00    |467.00    |467.00    |467.00    |499.00    |-11.00    |21.00     |10        |31        |10        |4.67        |0.8400    |15.92     |0                              
2021-10-26|SR203C5600|395.50    |0.00      |0.00      |0.00      |0.00      |417.00    |21.50     |21.50     |0         |64        |0         |0.00        |0.7864    |15.56     |0                              
2021-10-26|SR203C5700|321.50    |0.00      |0.00      |0.00      |0.00      |342.00    |20.50     |20.50     |0         |90        |0         |0.00        |0.7204    |15.33     |0                              
2021-10-26|SR203C5800|258.00    |0.00      |0.00      |0.00      |0.00      |276.00    |18.00     |18.00     |0         |65        |0         |0.00        |0.6440    |15.26     |0                              
2021-10-26|SR203C5900|206.00    |0.00      |0.00      |0.00      |0.00      |220.50    |14.50     |14.50     |0         |50        |0         |0.00        |0.5618    |15.39     |0                              
2021-10-26|SR203C6000|165.50    |163.50    |187.00    |163.50    |187.00    |176.00    |21.50     |10.50     |11        |93        |0         |1.82        |0.4803    |15.72     |0                              
2021-10-26|SR203C6100|133.50    |127.50    |136.00    |127.50    |132.50    |141.00    |-1.00     |7.50      |40        |76        |40        |5.25        |0.4054    |16.23     |0                              
2021-10-26|SR203C6200|108.50    |109.00    |122.50    |109.00    |119.50    |114.50    |11.00     |6.00      |31        |94        |-12       |3.71        |0.3405    |16.87     |0                              
2021-10-26|SR203C6300|89.00     |86.00     |100.00    |86.00     |100.00    |93.50     |11.00     |4.50      |39        |151       |7         |3.63        |0.2858    |17.62     |0                              
2021-10-26|SR203C6400|73.00     |71.00     |71.00     |71.00     |71.00     |79.00     |-2.00     |6.00      |10        |106       |0         |0.71        |0.2426    |18.42     |0                              
2021-10-26|SR203C6500|61.50     |59.50     |71.00     |58.50     |70.00     |67.00     |8.50      |5.50      |947       |464       |23        |62.80       |0.2067    |19.24     |0                              
2021-10-26|SR203P5400|35.00     |34.50     |34.50     |29.50     |30.00     |30.00     |-5.00     |-5.00     |150       |160       |-40       |4.85        |-0.1148   |16.38     |0                              
2021-10-26|SR203P5500|47.00     |46.50     |46.50     |40.00     |40.50     |42.00     |-6.50     |-5.00     |80        |162       |15        |3.47        |-0.1554   |15.92     |0                              
2021-10-26|SR203P5600|64.00     |56.00     |56.50     |56.00     |56.50     |59.50     |-7.50     |-4.50     |40        |108       |0         |2.25        |-0.2079   |15.56     |0                              
2021-10-26|SR203P5700|89.50     |77.50     |77.50     |77.50     |77.50     |84.00     |-12.00    |-5.50     |10        |136       |-10       |0.78        |-0.2730   |15.33     |0                              
2021-10-26|SR203P5800|125.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-7.50     |-7.50     |0         |369       |0         |0.00        |-0.3488   |15.26     |0                              
2021-10-26|SR203P5900|172.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-11.50    |-11.50    |0         |164       |0         |0.00        |-0.4307   |15.39     |0                              
2021-10-26|SR203P6000|231.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-15.50    |-15.50    |0         |52        |0         |0.00        |-0.5121   |15.72     |0                              
2021-10-26|SR203P6100|298.00    |304.00    |304.00    |304.00    |304.00    |280.00    |6.00      |-18.00    |10        |52        |10        |3.04        |-0.5872   |16.23     |0                              
2021-10-26|SR203P6200|372.50    |371.00    |371.00    |359.50    |359.50    |352.50    |-13.00    |-20.00    |20        |35        |-20       |7.31        |-0.6525   |16.87     |0                              
2021-10-26|SR203P6300|452.00    |459.50    |459.50    |419.50    |419.50    |431.00    |-32.50    |-21.00    |40        |120       |10        |17.38       |-0.7078   |17.62     |0                              
2021-10-26|SR203P6400|536.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-20.00    |-20.00    |0         |67        |0         |0.00        |-0.7516   |18.42     |0                              
2021-10-26|SR203P6500|623.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7882   |19.24     |0                              
2021-10-26|SR205C5300|711.50    |0.00      |0.00      |0.00      |0.00      |735.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.8897    |16.00     |0                              
2021-10-26|SR205C5400|623.50    |0.00      |0.00      |0.00      |0.00      |648.00    |24.50     |24.50     |0         |102       |0         |0.00        |0.8566    |15.63     |0                              
2021-10-26|SR205C5500|540.00    |0.00      |0.00      |0.00      |0.00      |564.00    |24.00     |24.00     |0         |112       |0         |0.00        |0.8158    |15.33     |0                              
2021-10-26|SR205C5600|462.50    |464.50    |505.00    |464.50    |495.00    |485.50    |32.50     |23.00     |35        |223       |15        |17.20       |0.7675    |15.12     |0                              
2021-10-26|SR205C5700|391.50    |391.50    |429.00    |391.50    |429.00    |413.50    |37.50     |22.00     |20        |171       |0         |8.21        |0.7118    |15.01     |0                              
2021-10-26|SR205C5800|328.00    |345.00    |360.00    |345.00    |355.50    |349.00    |27.50     |21.00     |32        |278       |-1        |11.25       |0.6501    |15.01     |0                              
2021-10-26|SR205C5900|273.50    |264.00    |306.00    |264.00    |306.00    |292.50    |32.50     |19.00     |36        |695       |-5        |10.10       |0.5849    |15.13     |0                              
2021-10-26|SR205C6000|227.50    |218.00    |262.50    |218.00    |249.50    |245.00    |22.00     |17.50     |469       |3,058     |0         |113.20      |0.5193    |15.38     |0                              
2021-10-26|SR205C6100|189.50    |186.00    |219.50    |186.00    |211.00    |206.50    |21.50     |17.00     |424       |736       |43        |85.76       |0.4571    |15.75     |0                              
2021-10-26|SR205C6200|161.00    |159.00    |186.00    |159.00    |180.00    |175.00    |19.00     |14.00     |380       |714       |-138      |68.75       |0.4007    |16.21     |0                              
2021-10-26|SR205C6300|137.50    |139.50    |158.00    |136.50    |153.00    |149.00    |15.50     |11.50     |450       |516       |-12       |68.77       |0.3503    |16.75     |0                              
2021-10-26|SR205C6400|117.50    |116.00    |135.50    |114.50    |132.00    |129.50    |14.50     |12.00     |272       |1,109     |19        |33.93       |0.3075    |17.36     |0                              
2021-10-26|SR205C6500|103.50    |99.50     |119.50    |98.50     |115.00    |113.00    |11.50     |9.50      |354       |1,615     |48        |39.92       |0.2709    |18.00     |0                              
2021-10-26|SR205C6600|90.50     |91.00     |110.00    |88.00     |102.50    |99.50     |12.00     |9.00      |1,545     |5,719     |221       |157.31      |0.2395    |18.67     |0                              
2021-10-26|SR205P5300|39.00     |36.50     |39.50     |34.50     |35.00     |34.50     |-4.00     |-4.50     |472       |1,460     |76        |17.10       |-0.1064   |16.00     |0                              
2021-10-26|SR205P5400|50.50     |47.50     |50.50     |45.50     |46.00     |46.00     |-4.50     |-4.50     |253       |473       |-2        |11.93       |-0.1375   |15.63     |0                              
2021-10-26|SR205P5500|66.50     |62.50     |65.00     |58.00     |60.00     |61.50     |-6.50     |-5.00     |1,309     |1,343     |506       |81.12       |-0.1765   |15.33     |0                              
2021-10-26|SR205P5600|88.00     |83.50     |86.00     |78.50     |80.50     |82.00     |-7.50     |-6.00     |177       |608       |24        |14.46       |-0.2233   |15.12     |0                              
2021-10-26|SR205P5700|115.50    |112.50    |116.50    |105.00    |105.00    |109.00    |-10.50    |-6.50     |50        |551       |20        |5.46        |-0.2778   |15.01     |0                              
2021-10-26|SR205P5800|151.00    |151.00    |153.50    |135.50    |138.00    |143.50    |-13.00    |-7.50     |512       |688       |77        |72.50       |-0.3387   |15.01     |0                              
2021-10-26|SR205P5900|195.50    |196.50    |199.50    |177.00    |180.00    |185.50    |-15.50    |-10.00    |165       |318       |13        |31.49       |-0.4035   |15.13     |0                              
2021-10-26|SR205P6000|248.00    |254.00    |255.50    |222.00    |230.00    |237.00    |-18.00    |-11.00    |69        |306       |-5        |16.64       |-0.4689   |15.38     |0                              
2021-10-26|SR205P6100|309.00    |314.50    |319.00    |286.00    |288.50    |297.50    |-20.50    |-11.50    |56        |150       |-12       |16.87       |-0.5311   |15.75     |0                              
2021-10-26|SR205P6200|379.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-14.00    |-14.00    |0         |160       |0         |0.00        |-0.5880   |16.21     |0                              
2021-10-26|SR205P6300|454.50    |428.50    |428.50    |428.50    |428.50    |438.00    |-26.00    |-16.50    |1         |234       |1         |0.43        |-0.6389   |16.75     |0                              
2021-10-26|SR205P6400|534.00    |539.50    |541.50    |501.50    |506.50    |517.00    |-27.50    |-17.00    |71        |171       |0         |37.68       |-0.6824   |17.36     |0                              
2021-10-26|SR205P6500|619.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-19.50    |-19.50    |0         |50        |0         |0.00        |-0.7198   |18.00     |0                              
2021-10-26|SR205P6600|705.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.7520   |18.67     |0                              
2021-10-26|TA112C3850|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |45.12     |0                              
2021-10-26|TA112C3900|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |44.78     |0                              
2021-10-26|TA112C3950|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |44.44     |0                              
2021-10-26|TA112C4000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |44.10     |0                              
2021-10-26|TA112C4050|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |43.76     |0                              
2021-10-26|TA112C4100|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |43.43     |0                              
2021-10-26|TA112C4150|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |43.09     |0                              
2021-10-26|TA112C4200|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |42.76     |0                              
2021-10-26|TA112C4250|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |42.43     |0                              
2021-10-26|TA112C4300|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |1.0000    |42.11     |0                              
2021-10-26|TA112C4350|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |1.0000    |41.78     |0                              
2021-10-26|TA112C4400|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |1.0000    |41.46     |0                              
2021-10-26|TA112C4450|976.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |1.0000    |41.14     |0                              
2021-10-26|TA112C4500|926.50    |0.00      |0.00      |0.00      |0.00      |918.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |1.0000    |40.82     |0                              
2021-10-26|TA112C4550|876.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-8.50     |-8.50     |0         |63        |0         |0.00        |0.9994    |40.50     |0                              
2021-10-26|TA112C4600|827.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-9.00     |-9.00     |0         |83        |0         |0.00        |0.9981    |40.19     |0                              
2021-10-26|TA112C4650|777.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-9.50     |-9.50     |0         |142       |0         |0.00        |0.9964    |39.88     |0                              
2021-10-26|TA112C4700|728.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-10.00    |-10.00    |0         |164       |0         |0.00        |0.9937    |39.57     |0                              
2021-10-26|TA112C4750|679.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-10.50    |-10.50    |0         |416       |0         |0.00        |0.9896    |39.27     |0                              
2021-10-26|TA112C4800|630.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-11.00    |-11.00    |0         |386       |0         |0.00        |0.9837    |38.97     |0                              
2021-10-26|TA112C4850|583.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-12.50    |-12.50    |0         |333       |0         |0.00        |0.9755    |38.68     |0                              
2021-10-26|TA112C4900|535.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-13.50    |-13.50    |0         |1,396     |0         |0.00        |0.9643    |38.39     |0                              
2021-10-26|TA112C4950|489.00    |497.50    |497.50    |493.00    |497.50    |474.50    |8.50      |-14.50    |39        |6,613     |0         |9.65        |0.9492    |38.11     |0                              
2021-10-26|TA112C5000|444.00    |456.00    |465.00    |367.00    |444.00    |427.50    |0.00      |-16.50    |732       |7,050     |0         |155.85      |0.9284    |37.84     |0                              
2021-10-26|TA112C5100|358.50    |371.00    |375.50    |280.50    |343.00    |338.00    |-15.50    |-20.50    |579       |1,857     |-30       |95.91       |0.8686    |37.35     |0                              
2021-10-26|TA112C5200|281.50    |284.00    |292.50    |203.00    |248.00    |256.00    |-33.50    |-25.50    |630       |1,102     |-83       |79.99       |0.7814    |36.97     |0                              
2021-10-26|TA112C5300|215.50    |219.00    |219.50    |143.50    |181.50    |184.50    |-34.00    |-31.00    |1,719     |1,172     |-709      |147.44      |0.6669    |36.84     |0                              
2021-10-26|TA112C5400|162.50    |165.00    |168.00    |98.00     |124.50    |128.50    |-38.00    |-34.00    |4,055     |1,667     |-1,141    |250.44      |0.5346    |37.25     |0                              
2021-10-26|TA112C5500|121.00    |131.50    |131.50    |67.00     |77.50     |87.50     |-43.50    |-33.50    |5,463     |3,992     |-443      |243.64      |0.4069    |38.50     |0                              
2021-10-26|TA112C5600|90.50     |90.00     |109.00    |43.50     |49.00     |60.00     |-41.50    |-30.50    |6,092     |2,097     |-1,384    |183.45      |0.2998    |40.31     |0                              
2021-10-26|TA112C5700|68.50     |70.00     |73.00     |27.00     |31.00     |41.00     |-37.50    |-27.50    |7,666     |3,247     |-1,301    |149.59      |0.2168    |42.27     |0                              
2021-10-26|TA112C5800|52.50     |50.00     |51.50     |15.00     |20.00     |28.00     |-32.50    |-24.50    |6,569     |3,148     |73        |96.97       |0.1561    |44.22     |0                              
2021-10-26|TA112C5900|41.00     |37.00     |37.50     |6.00      |13.00     |19.50     |-28.00    |-21.50    |2,891     |1,606     |124       |26.01       |0.1118    |46.10     |0                              
2021-10-26|TA112C6000|32.50     |33.00     |33.00     |7.00      |9.00      |13.50     |-23.50    |-19.00    |8,518     |6,921     |621       |60.92       |0.0796    |47.91     |0                              
2021-10-26|TA112C6100|26.00     |21.50     |21.50     |4.50      |5.50      |9.50      |-20.50    |-16.50    |11,074    |9,266     |-408      |54.13       |0.0564    |49.64     |0                              
2021-10-26|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |0.0000    |45.12     |0                              
2021-10-26|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0000    |44.78     |0                              
2021-10-26|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |44.44     |0                              
2021-10-26|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0000   |44.10     |0                              
2021-10-26|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0000   |43.76     |0                              
2021-10-26|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0000   |43.43     |0                              
2021-10-26|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0000   |43.09     |0                              
2021-10-26|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |-0.0000   |42.76     |0                              
2021-10-26|TA112P4250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |175       |-6        |0.00        |-0.0000   |42.43     |0                              
2021-10-26|TA112P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |393       |0         |0.00        |-0.0001   |42.11     |0                              
2021-10-26|TA112P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |-0.0001   |41.78     |0                              
2021-10-26|TA112P4400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |5         |899       |0         |0.00        |-0.0003   |41.46     |0                              
2021-10-26|TA112P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |568       |0         |0.00        |-0.0005   |41.14     |0                              
2021-10-26|TA112P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,215     |10        |0.00        |-0.0009   |40.82     |0                              
2021-10-26|TA112P4550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |594       |0         |0.00        |-0.0015   |40.50     |0                              
2021-10-26|TA112P4600|1.50      |0.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |29        |807       |5         |0.01        |-0.0026   |40.19     |0                              
2021-10-26|TA112P4650|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |53        |708       |-23       |0.02        |-0.0041   |39.88     |0                              
2021-10-26|TA112P4700|2.50      |1.50      |2.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |1,173     |1,425     |412       |0.74        |-0.0067   |39.57     |0                              
2021-10-26|TA112P4750|3.50      |2.00      |3.00      |1.50      |1.50      |1.00      |-2.00     |-2.50     |1,153     |1,243     |7         |1.18        |-0.0107   |39.27     |0                              
2021-10-26|TA112P4800|5.00      |3.00      |4.50      |2.00      |2.00      |2.00      |-3.00     |-3.00     |2,032     |1,657     |-117      |2.80        |-0.0164   |38.97     |0                              
2021-10-26|TA112P4850|7.00      |3.50      |7.00      |2.00      |2.00      |3.00      |-5.00     |-4.00     |1,920     |1,189     |-84       |4.02        |-0.0245   |38.68     |0                              
2021-10-26|TA112P4900|10.00     |6.00      |10.00     |3.50      |3.50      |4.50      |-6.50     |-5.50     |2,192     |3,136     |650       |7.25        |-0.0356   |38.39     |0                              
2021-10-26|TA112P4950|13.50     |8.00      |12.50     |3.50      |3.50      |6.50      |-10.00    |-7.00     |2,205     |1,937     |304       |8.82        |-0.0505   |38.11     |0                              
2021-10-26|TA112P5000|18.00     |13.00     |18.50     |5.00      |6.00      |10.00     |-12.00    |-8.00     |7,967     |6,089     |623       |42.78       |-0.0713   |37.84     |0                              
2021-10-26|TA112P5100|32.50     |20.50     |31.50     |10.50     |10.50     |20.50     |-22.00    |-12.00    |3,894     |1,510     |-50       |40.04       |-0.1309   |37.35     |0                              
2021-10-26|TA112P5200|55.50     |40.00     |56.00     |22.00     |25.00     |38.00     |-30.50    |-17.50    |7,127     |2,562     |171       |140.12      |-0.2180   |36.97     |0                              
2021-10-26|TA112P5300|89.50     |75.00     |94.00     |45.00     |50.00     |66.50     |-39.50    |-23.00    |3,145     |1,573     |76        |110.02      |-0.3324   |36.84     |0                              
2021-10-26|TA112P5400|136.50    |115.00    |146.00    |82.50     |88.00     |110.50    |-48.50    |-26.00    |2,560     |1,325     |234       |138.68      |-0.4647   |37.25     |0                              
2021-10-26|TA112P5500|195.00    |175.00    |211.00    |139.50    |141.00    |169.50    |-54.00    |-25.50    |736       |873       |-168      |64.00       |-0.5925   |38.50     |0                              
2021-10-26|TA112P5600|264.50    |244.00    |294.00    |209.50    |209.50    |241.50    |-55.00    |-23.00    |330       |616       |-42       |40.46       |-0.6996   |40.31     |0                              
2021-10-26|TA112P5700|342.50    |342.00    |360.00    |293.00    |296.50    |322.50    |-46.00    |-20.00    |243       |520       |11        |39.06       |-0.7827   |42.27     |0                              
2021-10-26|TA112P5800|426.50    |443.50    |462.50    |382.00    |392.00    |410.00    |-34.50    |-16.50    |170       |419       |0         |35.79       |-0.8434   |44.22     |0                              
2021-10-26|TA112P5900|514.50    |519.50    |519.50    |519.50    |519.50    |501.50    |5.00      |-13.00    |10        |194       |-10       |2.60        |-0.8879   |46.10     |0                              
2021-10-26|TA112P6000|606.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.9201   |47.91     |0                              
2021-10-26|TA112P6100|700.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9434   |49.64     |0                              
2021-10-26|TA201C3900|1,550.50  |0.00      |0.00      |0.00      |0.00      |1,548.50  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.9936    |45.16     |0                              
2021-10-26|TA201C3950|1,500.50  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9923    |44.40     |0                              
2021-10-26|TA201C4000|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.9907    |43.64     |0                              
2021-10-26|TA201C4050|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,399.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9886    |42.88     |0                              
2021-10-26|TA201C4100|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9864    |42.12     |0                              
2021-10-26|TA201C4150|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,300.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9841    |41.37     |0                              
2021-10-26|TA201C4200|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9816    |40.61     |0                              
2021-10-26|TA201C4250|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9782    |39.86     |0                              
2021-10-26|TA201C4300|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9747    |39.11     |0                              
2021-10-26|TA201C4350|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9711    |38.36     |0                              
2021-10-26|TA201C4400|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-1.50     |-1.50     |0         |4         |0         |0.00        |0.9664    |37.62     |0                              
2021-10-26|TA201C4450|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-1.50     |-1.50     |0         |22        |0         |0.00        |0.9611    |36.88     |0                              
2021-10-26|TA201C4500|959.50    |0.00      |0.00      |0.00      |0.00      |958.00    |-1.50     |-1.50     |0         |43        |0         |0.00        |0.9556    |36.15     |0                              
2021-10-26|TA201C4550|911.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-1.00     |-1.00     |0         |73        |0         |0.00        |0.9491    |35.42     |0                              
2021-10-26|TA201C4600|863.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-1.50     |-1.50     |0         |306       |0         |0.00        |0.9411    |34.71     |0                              
2021-10-26|TA201C4650|816.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-1.50     |-1.50     |0         |438       |0         |0.00        |0.9328    |34.01     |0                              
2021-10-26|TA201C4700|769.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-2.00     |-2.00     |0         |287       |0         |0.00        |0.9230    |33.33     |0                              
2021-10-26|TA201C4750|723.00    |688.50    |703.00    |540.50    |700.00    |720.50    |-23.00    |-2.50     |23        |733       |-11       |8.07        |0.9112    |32.67     |0                              
2021-10-26|TA201C4800|676.50    |675.00    |691.00    |603.00    |691.00    |674.00    |14.50     |-2.50     |169       |13,449    |0         |55.35       |0.8987    |32.03     |0                              
2021-10-26|TA201C4850|632.00    |627.50    |644.50    |557.00    |638.00    |629.00    |6.00      |-3.00     |363       |5,542     |0         |111.55      |0.8835    |31.42     |0                              
2021-10-26|TA201C4900|587.50    |555.00    |603.00    |541.50    |598.00    |584.50    |10.50     |-3.00     |75        |1,109     |0         |21.29       |0.8663    |30.85     |0                              
2021-10-26|TA201C4950|544.50    |546.00    |549.50    |493.50    |549.50    |540.50    |5.00      |-4.00     |108       |2,324     |0         |28.35       |0.8474    |30.32     |0                              
2021-10-26|TA201C5000|503.00    |506.00    |524.00    |426.50    |510.50    |498.00    |7.50      |-5.00     |527       |18,005    |79        |127.52      |0.8245    |29.85     |0                              
2021-10-26|TA201C5100|424.00    |440.50    |446.50    |355.00    |431.00    |417.50    |7.00      |-6.50     |1,163     |4,603     |-3        |240.25      |0.7715    |29.11     |0                              
2021-10-26|TA201C5200|352.50    |366.50    |369.50    |281.50    |358.50    |344.50    |6.00      |-8.00     |1,213     |11,074    |23        |204.87      |0.7067    |28.71     |0                              
2021-10-26|TA201C5300|291.00    |311.00    |320.00    |227.00    |290.50    |281.00    |-0.50     |-10.00    |2,342     |14,047    |45        |324.32      |0.6325    |28.76     |0                              
2021-10-26|TA201C5400|239.50    |246.50    |269.00    |180.00    |223.00    |229.00    |-16.50    |-10.50    |7,964     |35,335    |21        |883.23      |0.5544    |29.30     |0                              
2021-10-26|TA201C5500|199.00    |218.00    |223.00    |151.00    |186.00    |188.50    |-13.00    |-10.50    |6,400     |10,994    |535       |598.98      |0.4794    |30.33     |0                              
2021-10-26|TA201C5600|167.00    |141.50    |191.00    |126.50    |157.00    |158.00    |-10.00    |-9.00     |3,534     |6,583     |205       |275.68      |0.4128    |31.78     |0                              
2021-10-26|TA201C5700|142.00    |160.50    |160.50    |108.00    |132.00    |134.50    |-10.00    |-7.50     |4,691     |7,423     |780       |312.63      |0.3564    |33.53     |0                              
2021-10-26|TA201C5800|124.50    |140.00    |140.50    |90.00     |110.00    |118.00    |-14.50    |-6.50     |4,054     |8,183     |356       |232.83      |0.3110    |35.47     |0                              
2021-10-26|TA201C5900|110.00    |119.50    |126.50    |81.00     |95.00     |105.00    |-15.00    |-5.00     |2,921     |5,857     |102       |143.93      |0.2738    |37.49     |0                              
2021-10-26|TA201C6000|98.50     |105.00    |112.00    |71.50     |84.00     |94.50     |-14.50    |-4.00     |14,700    |29,772    |1,672     |644.07      |0.2431    |39.54     |0                              
2021-10-26|TA201C6100|88.50     |93.50     |93.50     |61.50     |70.50     |85.50     |-18.00    |-3.00     |3,331     |3,924     |491       |125.48      |0.2178    |41.56     |0                              
2021-10-26|TA201C6200|81.50     |85.00     |87.00     |54.00     |63.50     |79.00     |-18.00    |-2.50     |11,211    |16,742    |2,357     |379.23      |0.1969    |43.54     |0                              
2021-10-26|TA201P3900|2.00      |3.00      |3.50      |2.00      |2.00      |2.50      |0.00      |0.50      |5         |380       |3         |0.01        |-0.0087   |45.16     |0                              
2021-10-26|TA201P3950|2.50      |4.50      |4.50      |4.00      |4.00      |3.00      |1.50      |0.50      |2         |224       |2         |0.00        |-0.0099   |44.40     |0                              
2021-10-26|TA201P4000|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |76        |0         |0.00        |-0.0112   |43.64     |0                              
2021-10-26|TA201P4050|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |58        |0         |0.00        |-0.0131   |42.88     |0                              
2021-10-26|TA201P4100|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |83        |0         |0.00        |-0.0151   |42.12     |0                              
2021-10-26|TA201P4150|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |66        |0         |0.00        |-0.0171   |41.37     |0                              
2021-10-26|TA201P4200|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |106       |0         |0.00        |-0.0195   |40.61     |0                              
2021-10-26|TA201P4250|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |61        |0         |0.00        |-0.0226   |39.86     |0                              
2021-10-26|TA201P4300|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |924       |0         |0.00        |-0.0259   |39.11     |0                              
2021-10-26|TA201P4350|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |863       |0         |0.00        |-0.0293   |38.36     |0                              
2021-10-26|TA201P4400|8.50      |11.50     |11.50     |6.50      |8.00      |9.00      |-0.50     |0.50      |87        |708       |18        |0.39        |-0.0337   |37.62     |0                              
2021-10-26|TA201P4450|10.00     |11.50     |11.50     |8.00      |8.00      |10.50     |-2.00     |0.50      |6         |518       |0         |0.03        |-0.0388   |36.88     |0                              
2021-10-26|TA201P4500|11.50     |11.00     |11.50     |10.00     |10.00     |12.00     |-1.50     |0.50      |178       |1,705     |27        |0.93        |-0.0441   |36.15     |0                              
2021-10-26|TA201P4550|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |1,085     |0         |0.00        |-0.0504   |35.42     |0                              
2021-10-26|TA201P4600|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |842       |0         |0.00        |-0.0582   |34.71     |0                              
2021-10-26|TA201P4650|18.00     |17.50     |17.50     |17.00     |17.00     |18.00     |-1.00     |0.00      |3         |880       |0         |0.03        |-0.0663   |34.01     |0                              
2021-10-26|TA201P4700|21.00     |3.00      |24.00     |3.00      |22.00     |21.00     |1.00      |0.00      |1,286     |3,638     |-95       |12.23       |-0.0759   |33.33     |0                              
2021-10-26|TA201P4750|24.50     |23.00     |26.00     |19.00     |19.50     |24.50     |-5.00     |0.00      |3,204     |1,063     |37        |35.69       |-0.0875   |32.67     |0                              
2021-10-26|TA201P4800|28.50     |27.50     |31.50     |22.00     |22.50     |28.00     |-6.00     |-0.50     |3,988     |4,989     |266       |50.17       |-0.0998   |32.03     |0                              
2021-10-26|TA201P4850|33.50     |32.00     |37.00     |25.50     |26.00     |32.50     |-7.50     |-1.00     |1,908     |2,156     |75        |28.44       |-0.1148   |31.42     |0                              
2021-10-26|TA201P4900|39.00     |38.00     |45.00     |31.50     |31.50     |37.50     |-7.50     |-1.50     |3,655     |3,506     |208       |67.06       |-0.1318   |30.85     |0                              
2021-10-26|TA201P4950|46.00     |46.50     |52.50     |37.50     |38.00     |43.50     |-8.00     |-2.50     |2,536     |3,830     |-65       |55.64       |-0.1506   |30.32     |0                              
2021-10-26|TA201P5000|54.00     |55.00     |65.00     |45.50     |48.00     |51.50     |-6.00     |-2.50     |5,951     |16,216    |831       |159.01      |-0.1733   |29.85     |0                              
2021-10-26|TA201P5100|75.00     |72.00     |86.00     |62.50     |66.00     |70.50     |-9.00     |-4.50     |2,486     |4,666     |386       |90.69       |-0.2260   |29.11     |0                              
2021-10-26|TA201P5200|103.50    |97.50     |118.50    |85.50     |91.00     |97.00     |-12.50    |-6.50     |2,540     |4,641     |239       |127.18      |-0.2905   |28.71     |0                              
2021-10-26|TA201P5300|141.50    |139.50    |159.00    |119.00    |125.50    |133.50    |-16.00    |-8.00     |4,130     |3,418     |285       |286.88      |-0.3646   |28.76     |0                              
2021-10-26|TA201P5400|190.00    |184.50    |214.50    |161.00    |167.00    |181.50    |-23.00    |-8.50     |4,068     |5,435     |159       |378.77      |-0.4426   |29.30     |0                              
2021-10-26|TA201P5500|248.50    |241.00    |281.00    |220.00    |230.00    |240.50    |-18.50    |-8.00     |1,568     |1,375     |99        |195.21      |-0.5176   |30.33     |0                              
2021-10-26|TA201P5600|316.50    |311.50    |390.50    |287.00    |287.00    |309.50    |-29.50    |-7.00     |1,428     |914       |225       |227.38      |-0.5842   |31.78     |0                              
2021-10-26|TA201P5700|391.50    |386.50    |432.00    |360.50    |360.50    |385.50    |-31.00    |-6.00     |1,121     |881       |123       |219.92      |-0.6407   |33.53     |0                              
2021-10-26|TA201P5800|473.50    |468.50    |511.50    |454.00    |462.50    |469.00    |-11.00    |-4.50     |587       |925       |50        |139.48      |-0.6863   |35.47     |0                              
2021-10-26|TA201P5900|558.50    |559.50    |609.00    |531.50    |532.50    |555.50    |-26.00    |-3.00     |636       |605       |210       |179.76      |-0.7236   |37.49     |0                              
2021-10-26|TA201P6000|647.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-2.50     |-2.50     |0         |411       |0         |0.00        |-0.7545   |39.54     |0                              
2021-10-26|TA201P6100|737.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-1.00     |-1.00     |0         |71        |0         |0.00        |-0.7799   |41.56     |0                              
2021-10-26|TA201P6200|829.50    |0.00      |0.00      |0.00      |0.00      |829.00    |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.8010   |43.54     |0                              
2021-10-26|TA202C4250|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9695    |31.62     |0                              
2021-10-26|TA202C4300|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9639    |31.21     |0                              
2021-10-26|TA202C4350|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9582    |30.82     |0                              
2021-10-26|TA202C4400|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9518    |30.44     |0                              
2021-10-26|TA202C4450|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9437    |30.07     |0                              
2021-10-26|TA202C4500|964.50    |0.00      |0.00      |0.00      |0.00      |961.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9354    |29.72     |0                              
2021-10-26|TA202C4550|917.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9262    |29.38     |0                              
2021-10-26|TA202C4600|872.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9148    |29.06     |0                              
2021-10-26|TA202C4650|826.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9031    |28.77     |0                              
2021-10-26|TA202C4700|781.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8897    |28.49     |0                              
2021-10-26|TA202C4750|738.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8742    |28.24     |0                              
2021-10-26|TA202C4800|695.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8584    |28.02     |0                              
2021-10-26|TA202C4850|653.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8396    |27.83     |0                              
2021-10-26|TA202C4900|613.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.8196    |27.66     |0                              
2021-10-26|TA202C4950|573.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.7985    |27.53     |0                              
2021-10-26|TA202C5000|536.00    |514.50    |548.00    |474.00    |524.50    |531.00    |-11.50    |-5.00     |100       |142       |21        |25.82       |0.7743    |27.43     |0                              
2021-10-26|TA202C5100|465.50    |448.00    |487.00    |408.50    |454.50    |459.50    |-11.00    |-6.00     |162       |203       |0         |37.14       |0.7231    |27.35     |0                              
2021-10-26|TA202C5200|401.50    |420.50    |420.50    |386.50    |386.50    |394.50    |-15.00    |-7.00     |169       |142       |9         |33.93       |0.6670    |27.43     |0                              
2021-10-26|TA202C5300|346.00    |359.50    |359.50    |312.50    |334.00    |337.50    |-12.00    |-8.50     |282       |348       |35        |47.20       |0.6075    |27.67     |0                              
2021-10-26|TA202C5400|299.00    |311.50    |314.00    |264.50    |278.00    |289.00    |-21.00    |-10.00    |409       |491       |39        |59.51       |0.5477    |28.07     |0                              
2021-10-26|TA202C5500|258.50    |267.00    |270.50    |223.00    |242.00    |247.50    |-16.50    |-11.00    |813       |832       |353       |100.09      |0.4902    |28.63     |0                              
2021-10-26|TA202C5600|224.00    |235.50    |235.50    |189.50    |201.00    |212.00    |-23.00    |-12.00    |712       |456       |188       |74.57       |0.4361    |29.32     |0                              
2021-10-26|TA202C5700|197.50    |204.50    |204.50    |157.00    |171.00    |184.00    |-26.50    |-13.50    |540       |495       |175       |49.22       |0.3876    |30.13     |0                              
2021-10-26|TA202C5800|174.50    |180.00    |180.00    |146.00    |152.00    |160.50    |-22.50    |-14.00    |534       |404       |137       |42.84       |0.3445    |31.02     |0                              
2021-10-26|TA202C5900|156.00    |158.00    |158.00    |126.00    |133.00    |140.50    |-23.00    |-15.50    |809       |533       |190       |56.55       |0.3063    |31.99     |0                              
2021-10-26|TA202C6000|140.00    |141.50    |141.50    |105.00    |116.50    |124.50    |-23.50    |-15.50    |541       |374       |57        |34.10       |0.2741    |32.99     |0                              
2021-10-26|TA202C6100|127.50    |127.50    |127.50    |98.00     |104.50    |111.00    |-23.00    |-16.50    |510       |601       |-57       |29.39       |0.2454    |34.03     |0                              
2021-10-26|TA202P4250|9.50      |11.00     |12.00     |10.00     |10.00     |10.00     |0.50      |0.50      |4         |150       |2         |0.02        |-0.0317   |31.62     |0                              
2021-10-26|TA202P4300|11.00     |12.50     |12.50     |12.50     |12.50     |11.50     |1.50      |0.50      |9         |122       |1         |0.05        |-0.0368   |31.21     |0                              
2021-10-26|TA202P4350|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |102       |0         |0.00        |-0.0421   |30.82     |0                              
2021-10-26|TA202P4400|14.50     |16.00     |16.50     |16.00     |16.50     |15.50     |2.00      |1.00      |15        |82        |0         |0.12        |-0.0480   |30.44     |0                              
2021-10-26|TA202P4450|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |55        |0         |0.00        |-0.0557   |30.07     |0                              
2021-10-26|TA202P4500|20.50     |21.50     |21.50     |21.50     |21.50     |21.00     |1.00      |0.50      |10        |48        |-4        |0.11        |-0.0636   |29.72     |0                              
2021-10-26|TA202P4550|23.50     |25.00     |25.00     |25.00     |25.00     |24.00     |1.50      |0.50      |8         |63        |0         |0.10        |-0.0724   |29.38     |0                              
2021-10-26|TA202P4600|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |47        |0         |0.00        |-0.0834   |29.06     |0                              
2021-10-26|TA202P4650|32.00     |34.00     |34.00     |34.00     |34.00     |32.50     |2.00      |0.50      |13        |50        |0         |0.22        |-0.0947   |28.77     |0                              
2021-10-26|TA202P4700|37.00     |38.50     |43.00     |31.50     |31.50     |37.50     |-5.50     |0.50      |428       |243       |-56       |8.06        |-0.1077   |28.49     |0                              
2021-10-26|TA202P4750|43.50     |46.00     |50.50     |37.00     |39.00     |44.00     |-4.50     |0.50      |114       |196       |-10       |2.46        |-0.1228   |28.24     |0                              
2021-10-26|TA202P4800|50.00     |52.50     |53.00     |44.50     |50.00     |50.00     |0.00      |0.00      |101       |132       |-22       |2.51        |-0.1383   |28.02     |0                              
2021-10-26|TA202P4850|58.50     |63.00     |63.50     |51.00     |56.00     |58.50     |-2.50     |0.00      |202       |150       |20        |5.93        |-0.1568   |27.83     |0                              
2021-10-26|TA202P4900|67.50     |69.50     |74.50     |60.00     |60.00     |67.50     |-7.50     |0.00      |357       |195       |60        |11.82       |-0.1765   |27.66     |0                              
2021-10-26|TA202P4950|78.00     |81.00     |89.50     |70.50     |70.50     |77.00     |-7.50     |-1.00     |282       |136       |4         |10.89       |-0.1973   |27.53     |0                              
2021-10-26|TA202P5000|90.50     |92.00     |100.00    |81.50     |84.50     |89.50     |-6.00     |-1.00     |379       |259       |28        |16.93       |-0.2212   |27.43     |0                              
2021-10-26|TA202P5100|119.00    |121.00    |134.00    |104.00    |104.00    |117.50    |-15.00    |-1.50     |411       |351       |65        |23.96       |-0.2720   |27.35     |0                              
2021-10-26|TA202P5200|155.00    |155.50    |172.50    |133.50    |136.00    |151.50    |-19.00    |-3.50     |451       |312       |86        |34.24       |-0.3278   |27.43     |0                              
2021-10-26|TA202P5300|198.50    |198.00    |218.00    |182.50    |182.50    |194.00    |-16.00    |-4.50     |397       |288       |50        |38.25       |-0.3871   |27.67     |0                              
2021-10-26|TA202P5400|251.00    |259.00    |270.00    |229.00    |230.50    |245.00    |-20.50    |-6.00     |350       |372       |50        |42.73       |-0.4468   |28.07     |0                              
2021-10-26|TA202P5500|310.50    |305.50    |329.50    |284.50    |297.50    |303.00    |-13.00    |-7.50     |314       |317       |81        |47.08       |-0.5043   |28.63     |0                              
2021-10-26|TA202P5600|375.00    |371.00    |400.00    |348.00    |355.00    |367.00    |-20.00    |-8.00     |242       |233       |14        |44.35       |-0.5585   |29.32     |0                              
2021-10-26|TA202P5700|448.00    |465.50    |476.50    |412.50    |412.50    |438.50    |-35.50    |-9.50     |302       |251       |-18       |66.02       |-0.6072   |30.13     |0                              
2021-10-26|TA202P5800|524.50    |544.50    |555.50    |481.50    |481.50    |514.50    |-43.00    |-10.00    |279       |359       |54        |70.94       |-0.6504   |31.02     |0                              
2021-10-26|TA202P5900|605.50    |601.50    |601.50    |601.50    |601.50    |594.00    |-4.00     |-11.50    |20        |241       |8         |6.02        |-0.6889   |31.99     |0                              
2021-10-26|TA202P6000|689.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7214   |32.99     |0                              
2021-10-26|TA202P6100|776.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7504   |34.03     |0                              
2021-10-26|TA203C4450|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9331    |26.98     |0                              
2021-10-26|TA203C4500|963.00    |0.00      |0.00      |0.00      |0.00      |966.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9225    |26.83     |0                              
2021-10-26|TA203C4550|918.00    |0.00      |0.00      |0.00      |0.00      |921.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9108    |26.68     |0                              
2021-10-26|TA203C4600|874.00    |0.00      |0.00      |0.00      |0.00      |876.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8990    |26.54     |0                              
2021-10-26|TA203C4650|830.50    |0.00      |0.00      |0.00      |0.00      |832.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8846    |26.41     |0                              
2021-10-26|TA203C4700|787.00    |0.00      |0.00      |0.00      |0.00      |789.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8695    |26.28     |0                              
2021-10-26|TA203C4750|745.50    |0.00      |0.00      |0.00      |0.00      |747.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8542    |26.17     |0                              
2021-10-26|TA203C4800|704.50    |0.00      |0.00      |0.00      |0.00      |706.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8357    |26.07     |0                              
2021-10-26|TA203C4850|663.50    |0.00      |0.00      |0.00      |0.00      |666.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8171    |25.98     |0                              
2021-10-26|TA203C4900|625.50    |0.00      |0.00      |0.00      |0.00      |627.00    |1.50      |1.50      |0         |7         |0         |0.00        |0.7974    |25.90     |0                              
2021-10-26|TA203C4950|587.50    |0.00      |0.00      |0.00      |0.00      |589.50    |2.00      |2.00      |0         |42        |0         |0.00        |0.7755    |25.84     |0                              
2021-10-26|TA203C5000|550.00    |0.00      |0.00      |0.00      |0.00      |552.50    |2.50      |2.50      |0         |26        |0         |0.00        |0.7534    |25.80     |0                              
2021-10-26|TA203C5100|482.50    |0.00      |0.00      |0.00      |0.00      |484.50    |2.00      |2.00      |0         |26        |0         |0.00        |0.7048    |25.78     |0                              
2021-10-26|TA203C5200|421.50    |0.00      |0.00      |0.00      |0.00      |422.50    |1.00      |1.00      |0         |39        |0         |0.00        |0.6534    |25.86     |0                              
2021-10-26|TA203C5300|367.00    |350.00    |350.00    |350.00    |350.00    |366.00    |-17.00    |-1.00     |3         |63        |-3        |0.53        |0.6003    |26.07     |0                              
2021-10-26|TA203C5400|322.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-3.00     |-3.00     |0         |96        |0         |0.00        |0.5467    |26.41     |0                              
2021-10-26|TA203C5500|285.00    |268.00    |268.00    |235.00    |255.00    |278.00    |-30.00    |-7.00     |879       |511       |394       |109.97      |0.4953    |26.88     |0                              
2021-10-26|TA203C5600|252.50    |230.00    |230.00    |230.00    |230.00    |242.00    |-22.50    |-10.50    |7         |86        |-7        |0.81        |0.4465    |27.48     |0                              
2021-10-26|TA203C5700|228.50    |200.50    |200.50    |200.50    |200.50    |214.00    |-28.00    |-14.50    |3         |76        |-3        |0.30        |0.4028    |28.18     |0                              
2021-10-26|TA203C5800|205.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-16.50    |-16.50    |0         |194       |0         |0.00        |0.3625    |28.94     |0                              
2021-10-26|TA203C5900|188.00    |153.50    |160.00    |153.50    |160.00    |169.00    |-28.00    |-19.00    |6         |630       |-6        |0.47        |0.3277    |29.74     |0                              
2021-10-26|TA203C6000|171.50    |140.50    |140.50    |138.50    |138.50    |150.00    |-33.00    |-21.50    |6         |27        |0         |0.42        |0.2953    |30.56     |0                              
2021-10-26|TA203C6100|158.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-22.00    |-22.00    |0         |39        |0         |0.00        |0.2685    |31.38     |0                              
2021-10-26|TA203P4450|32.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-9.00     |-9.00     |0         |122       |0         |0.00        |-0.0658   |26.98     |0                              
2021-10-26|TA203P4500|37.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-9.50     |-9.50     |0         |70        |0         |0.00        |-0.0757   |26.83     |0                              
2021-10-26|TA203P4550|41.50     |26.50     |26.50     |25.00     |25.00     |32.50     |-16.50    |-9.00     |9         |83        |6         |0.11        |-0.0868   |26.68     |0                              
2021-10-26|TA203P4600|47.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-10.50    |-10.50    |0         |93        |0         |0.00        |-0.0981   |26.54     |0                              
2021-10-26|TA203P4650|53.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-10.00    |-10.00    |0         |84        |0         |0.00        |-0.1119   |26.41     |0                              
2021-10-26|TA203P4700|60.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-9.50     |-9.50     |0         |63        |0         |0.00        |-0.1264   |26.28     |0                              
2021-10-26|TA203P4750|68.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.1414   |26.17     |0                              
2021-10-26|TA203P4800|77.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.1593   |26.07     |0                              
2021-10-26|TA203P4850|85.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.1775   |25.98     |0                              
2021-10-26|TA203P4900|97.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.1969   |25.90     |0                              
2021-10-26|TA203P4950|109.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.2185   |25.84     |0                              
2021-10-26|TA203P5000|121.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-9.50     |-9.50     |0         |47        |0         |0.00        |-0.2403   |25.80     |0                              
2021-10-26|TA203P5100|153.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-9.50     |-9.50     |0         |34        |0         |0.00        |-0.2883   |25.78     |0                              
2021-10-26|TA203P5200|191.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-10.50    |-10.50    |0         |38        |0         |0.00        |-0.3393   |25.86     |0                              
2021-10-26|TA203P5300|236.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3922   |26.07     |0                              
2021-10-26|TA203P5400|290.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.4457   |26.41     |0                              
2021-10-26|TA203P5500|352.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-19.00    |-19.00    |0         |36        |0         |0.00        |-0.4972   |26.88     |0                              
2021-10-26|TA203P5600|419.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-22.50    |-22.50    |0         |49        |0         |0.00        |-0.5461   |27.48     |0                              
2021-10-26|TA203P5700|494.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5899   |28.18     |0                              
2021-10-26|TA203P5800|570.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.6305   |28.94     |0                              
2021-10-26|TA203P5900|652.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.6656   |29.74     |0                              
2021-10-26|TA203P6000|735.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6983   |30.56     |0                              
2021-10-26|TA203P6100|821.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.7255   |31.38     |0                              
2021-10-26|TA204C4450|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9342    |24.08     |0                              
2021-10-26|TA204C4500|1,006.50  |0.00      |0.00      |0.00      |0.00      |979.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9224    |24.09     |0                              
2021-10-26|TA204C4550|962.50    |0.00      |0.00      |0.00      |0.00      |935.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9095    |24.09     |0                              
2021-10-26|TA204C4600|919.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8967    |24.10     |0                              
2021-10-26|TA204C4650|875.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8809    |24.11     |0                              
2021-10-26|TA204C4700|834.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8652    |24.12     |0                              
2021-10-26|TA204C4750|792.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8484    |24.13     |0                              
2021-10-26|TA204C4800|751.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8297    |24.14     |0                              
2021-10-26|TA204C4850|712.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8111    |24.15     |0                              
2021-10-26|TA204C4900|673.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7907    |24.17     |0                              
2021-10-26|TA204C4950|635.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.7693    |24.19     |0                              
2021-10-26|TA204C5000|598.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.7481    |24.21     |0                              
2021-10-26|TA204C5100|529.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.7013    |24.27     |0                              
2021-10-26|TA204C5200|464.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6528    |24.35     |0                              
2021-10-26|TA204C5300|405.50    |382.00    |382.00    |382.00    |382.00    |391.50    |-23.50    |-14.00    |3         |9         |3         |0.57        |0.6032    |24.50     |0                              
2021-10-26|TA204C5400|357.50    |333.50    |335.50    |333.50    |335.50    |344.00    |-22.00    |-13.50    |6         |24        |6         |1.00        |0.5529    |24.74     |0                              
2021-10-26|TA204C5500|316.00    |298.00    |298.00    |293.50    |295.50    |301.50    |-20.50    |-14.50    |42        |51        |12        |6.20        |0.5042    |25.12     |0                              
2021-10-26|TA204C5600|283.50    |260.00    |260.00    |256.50    |260.00    |265.50    |-23.50    |-18.00    |21        |54        |6         |2.71        |0.4580    |25.64     |0                              
2021-10-26|TA204C5700|257.50    |237.00    |237.00    |233.50    |233.50    |236.00    |-24.00    |-21.50    |6         |60        |3         |0.71        |0.4159    |26.23     |0                              
2021-10-26|TA204C5800|236.00    |206.50    |206.50    |206.50    |206.50    |208.50    |-29.50    |-27.50    |3         |51        |3         |0.31        |0.3766    |26.86     |0                              
2021-10-26|TA204C5900|217.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.3421    |27.48     |0                              
2021-10-26|TA204C6000|202.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.3098    |28.10     |0                              
2021-10-26|TA204C6100|187.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-38.00    |-38.00    |0         |21        |0         |0.00        |0.2814    |28.71     |0                              
2021-10-26|TA204P4450|42.50     |27.50     |28.00     |24.50     |24.50     |23.50     |-18.00    |-19.00    |12        |33        |3         |0.16        |-0.0650   |24.08     |0                              
2021-10-26|TA204P4500|47.50     |32.50     |33.00     |29.50     |29.50     |28.50     |-18.00    |-19.00    |27        |48        |6         |0.43        |-0.0759   |24.09     |0                              
2021-10-26|TA204P4550|54.00     |38.00     |39.00     |34.50     |34.50     |33.50     |-19.50    |-20.50    |12        |45        |6         |0.23        |-0.0878   |24.09     |0                              
2021-10-26|TA204P4600|60.00     |45.50     |47.50     |41.00     |41.00     |39.00     |-19.00    |-21.00    |15        |39        |6         |0.34        |-0.0999   |24.10     |0                              
2021-10-26|TA204P4650|66.00     |50.50     |55.00     |48.00     |48.00     |47.00     |-18.00    |-19.00    |15        |36        |6         |0.39        |-0.1149   |24.11     |0                              
2021-10-26|TA204P4700|74.50     |60.00     |60.50     |54.50     |54.50     |54.50     |-20.00    |-20.00    |9         |48        |6         |0.26        |-0.1299   |24.12     |0                              
2021-10-26|TA204P4750|83.00     |69.00     |69.00     |64.00     |64.00     |63.00     |-19.00    |-20.00    |6         |33        |6         |0.20        |-0.1460   |24.13     |0                              
2021-10-26|TA204P4800|91.00     |79.00     |79.00     |74.00     |74.00     |73.00     |-17.00    |-18.00    |6         |33        |6         |0.23        |-0.1641   |24.14     |0                              
2021-10-26|TA204P4850|101.50    |90.50     |90.50     |85.00     |85.00     |83.00     |-16.50    |-18.50    |6         |24        |3         |0.26        |-0.1822   |24.15     |0                              
2021-10-26|TA204P4900|112.50    |103.50    |103.50    |97.50     |97.50     |95.50     |-15.00    |-17.00    |6         |33        |6         |0.30        |-0.2021   |24.17     |0                              
2021-10-26|TA204P4950|124.00    |109.00    |109.00    |109.00    |109.00    |108.50    |-15.00    |-15.50    |3         |27        |3         |0.16        |-0.2230   |24.19     |0                              
2021-10-26|TA204P5000|136.50    |125.00    |125.00    |125.00    |125.00    |122.00    |-11.50    |-14.50    |3         |24        |3         |0.19        |-0.2440   |24.21     |0                              
2021-10-26|TA204P5100|166.50    |160.50    |160.50    |160.50    |160.50    |155.00    |-6.00     |-11.50    |3         |18        |3         |0.24        |-0.2901   |24.27     |0                              
2021-10-26|TA204P5200|201.00    |200.00    |200.00    |200.00    |200.00    |192.50    |-1.00     |-8.50     |3         |24        |3         |0.30        |-0.3380   |24.35     |0                              
2021-10-26|TA204P5300|241.50    |243.00    |243.00    |243.00    |243.00    |235.00    |1.50      |-6.50     |3         |12        |3         |0.36        |-0.3875   |24.50     |0                              
2021-10-26|TA204P5400|292.00    |296.00    |296.00    |296.00    |296.00    |286.50    |4.00      |-5.50     |3         |15        |3         |0.44        |-0.4376   |24.74     |0                              
2021-10-26|TA204P5500|349.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4862   |25.12     |0                              
2021-10-26|TA204P5600|416.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.5325   |25.64     |0                              
2021-10-26|TA204P5700|489.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5749   |26.23     |0                              
2021-10-26|TA204P5800|566.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.6145   |26.86     |0                              
2021-10-26|TA204P5900|647.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.6494   |27.48     |0                              
2021-10-26|TA204P6000|731.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6821   |28.10     |0                              
2021-10-26|TA204P6100|815.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7110   |28.71     |0                              
2021-10-26|TA205C4500|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9097    |23.23     |0                              
2021-10-26|TA205C4550|981.00    |0.00      |0.00      |0.00      |0.00      |956.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8991    |23.06     |0                              
2021-10-26|TA205C4600|938.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-25.00    |-25.00    |0         |1         |0         |0.00        |0.8856    |22.94     |0                              
2021-10-26|TA205C4650|897.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.8714    |22.87     |0                              
2021-10-26|TA205C4700|855.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8569    |22.85     |0                              
2021-10-26|TA205C4750|814.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8392    |22.86     |0                              
2021-10-26|TA205C4800|774.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-24.50    |-24.50    |0         |2         |0         |0.00        |0.8212    |22.90     |0                              
2021-10-26|TA205C4850|735.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-24.50    |-24.50    |0         |5         |0         |0.00        |0.8029    |22.98     |0                              
2021-10-26|TA205C4900|696.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-21.00    |-21.00    |0         |23        |0         |0.00        |0.7820    |23.08     |0                              
2021-10-26|TA205C4950|658.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-17.50    |-17.50    |0         |13        |0         |0.00        |0.7612    |23.20     |0                              
2021-10-26|TA205C5000|622.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |0.7401    |23.34     |0                              
2021-10-26|TA205C5100|550.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-6.00     |-6.00     |0         |11        |0         |0.00        |0.6949    |23.66     |0                              
2021-10-26|TA205C5200|484.00    |0.00      |0.00      |0.00      |0.00      |488.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.6492    |24.02     |0                              
2021-10-26|TA205C5300|419.50    |0.00      |0.00      |0.00      |0.00      |435.50    |16.00     |16.00     |0         |24        |0         |0.00        |0.6039    |24.42     |0                              
2021-10-26|TA205C5400|362.50    |352.00    |352.00    |352.00    |352.00    |391.00    |-10.50    |28.50     |3         |46        |3         |0.53        |0.5590    |24.83     |0                              
2021-10-26|TA205C5500|330.00    |340.00    |340.00    |282.00    |323.50    |349.00    |-6.50     |19.00     |3,464     |5,853     |1,908     |516.41      |0.5159    |25.26     |0                              
2021-10-26|TA205C5600|302.50    |305.00    |549.50    |266.50    |283.00    |313.00    |-19.50    |10.50     |61        |136       |51        |11.39       |0.4749    |25.69     |0                              
2021-10-26|TA205C5700|277.50    |277.50    |277.50    |252.00    |261.50    |280.00    |-16.00    |2.50      |27        |78        |9         |3.52        |0.4361    |26.13     |0                              
2021-10-26|TA205C5800|256.00    |246.50    |246.50    |227.00    |232.50    |251.50    |-23.50    |-4.50     |9         |127       |6         |1.06        |0.4000    |26.56     |0                              
2021-10-26|TA205C5900|234.50    |221.00    |260.00    |180.00    |260.00    |224.50    |25.50     |-10.00    |32        |211       |10        |3.49        |0.3659    |26.99     |0                              
2021-10-26|TA205C6000|218.50    |195.50    |195.50    |194.00    |194.50    |202.50    |-24.00    |-16.00    |16        |131       |7         |1.56        |0.3355    |27.42     |0                              
2021-10-26|TA205C6100|202.00    |183.00    |183.00    |160.00    |170.00    |181.00    |-32.00    |-21.00    |33        |93        |28        |2.85        |0.3060    |27.84     |0                              
2021-10-26|TA205C6200|187.00    |179.00    |200.00    |156.00    |178.00    |163.50    |-9.00     |-23.50    |58        |113       |50        |4.74        |0.2804    |28.26     |0                              
2021-10-26|TA205P4500|62.50     |39.00     |40.00     |39.00     |40.00     |36.50     |-22.50    |-26.00    |18        |182       |0         |0.35        |-0.0874   |23.23     |0                              
2021-10-26|TA205P4550|68.50     |44.50     |46.00     |43.50     |43.50     |41.00     |-25.00    |-27.50    |18        |30        |3         |0.40        |-0.0972   |23.06     |0                              
2021-10-26|TA205P4600|75.00     |50.00     |54.00     |48.00     |48.00     |47.50     |-27.00    |-27.50    |122       |89        |-36       |3.05        |-0.1098   |22.94     |0                              
2021-10-26|TA205P4650|83.50     |60.00     |60.00     |55.00     |55.00     |54.50     |-28.50    |-29.00    |6         |42        |6         |0.17        |-0.1231   |22.87     |0                              
2021-10-26|TA205P4700|91.50     |68.00     |68.00     |67.00     |67.00     |62.00     |-24.50    |-29.50    |6         |35        |6         |0.20        |-0.1370   |22.85     |0                              
2021-10-26|TA205P4750|99.50     |78.00     |78.00     |72.50     |72.50     |72.00     |-27.00    |-27.50    |6         |26        |6         |0.23        |-0.1538   |22.86     |0                              
2021-10-26|TA205P4800|109.50    |88.50     |88.50     |83.50     |83.50     |82.50     |-26.00    |-27.00    |6         |35        |-3        |0.26        |-0.1710   |22.90     |0                              
2021-10-26|TA205P4850|120.00    |101.00    |101.00    |96.00     |96.00     |93.50     |-24.00    |-26.50    |6         |24        |3         |0.30        |-0.1888   |22.98     |0                              
2021-10-26|TA205P4900|131.00    |107.50    |107.50    |107.50    |107.50    |107.50    |-23.50    |-23.50    |3         |27        |0         |0.16        |-0.2090   |23.08     |0                              
2021-10-26|TA205P4950|142.00    |126.50    |126.50    |122.00    |122.00    |122.00    |-20.00    |-20.00    |6         |31        |6         |0.37        |-0.2293   |23.20     |0                              
2021-10-26|TA205P5000|155.50    |150.00    |151.00    |135.00    |150.00    |137.50    |-5.50     |-18.00    |89        |97        |70        |6.49        |-0.2500   |23.34     |0                              
2021-10-26|TA205P5100|183.00    |188.00    |188.00    |174.50    |174.50    |174.50    |-8.50     |-8.50     |7         |41        |2         |0.63        |-0.2943   |23.66     |0                              
2021-10-26|TA205P5200|215.50    |212.00    |212.00    |212.00    |212.00    |217.50    |-3.50     |2.00      |3         |23        |3         |0.32        |-0.3395   |24.02     |0                              
2021-10-26|TA205P5300|249.50    |274.00    |277.50    |274.00    |277.00    |263.50    |27.50     |14.00     |9         |22        |9         |1.24        |-0.3845   |24.42     |0                              
2021-10-26|TA205P5400|291.50    |322.00    |322.00    |319.50    |321.00    |318.00    |29.50     |26.50     |9         |25        |9         |1.44        |-0.4292   |24.83     |0                              
2021-10-26|TA205P5500|357.50    |367.00    |367.00    |308.00    |364.50    |375.00    |7.00      |17.50     |11        |26        |11        |1.95        |-0.4723   |25.26     |0                              
2021-10-26|TA205P5600|429.00    |437.50    |437.50    |437.50    |437.50    |437.50    |8.50      |8.50      |3         |18        |3         |0.66        |-0.5134   |25.69     |0                              
2021-10-26|TA205P5700|502.50    |0.00      |0.00      |0.00      |0.00      |503.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.5524   |26.13     |0                              
2021-10-26|TA205P5800|580.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.5887   |26.56     |0                              
2021-10-26|TA205P5900|657.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.6233   |26.99     |0                              
2021-10-26|TA205P6000|740.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6542   |27.42     |0                              
2021-10-26|TA205P6100|822.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6842   |27.84     |0                              
2021-10-26|TA205P6200|906.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7103   |28.26     |0                              
2021-10-26|TA207C4500|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |19.00     |19.00     |0         |3         |0         |0.00        |0.8773    |23.51     |0                              
2021-10-26|TA207C4550|978.00    |0.00      |0.00      |0.00      |0.00      |997.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8655    |23.39     |0                              
2021-10-26|TA207C4600|937.50    |0.00      |0.00      |0.00      |0.00      |955.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.8524    |23.33     |0                              
2021-10-26|TA207C4650|898.00    |0.00      |0.00      |0.00      |0.00      |915.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8374    |23.30     |0                              
2021-10-26|TA207C4700|858.50    |0.00      |0.00      |0.00      |0.00      |876.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.8223    |23.31     |0                              
2021-10-26|TA207C4750|821.00    |0.00      |0.00      |0.00      |0.00      |838.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.8070    |23.35     |0                              
2021-10-26|TA207C4800|786.00    |0.00      |0.00      |0.00      |0.00      |802.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.7892    |23.41     |0                              
2021-10-26|TA207C4850|751.00    |0.00      |0.00      |0.00      |0.00      |767.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.7716    |23.50     |0                              
2021-10-26|TA207C4900|716.00    |0.00      |0.00      |0.00      |0.00      |732.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.7541    |23.60     |0                              
2021-10-26|TA207C4950|685.00    |0.00      |0.00      |0.00      |0.00      |700.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.7354    |23.71     |0                              
2021-10-26|TA207C5000|654.50    |0.00      |0.00      |0.00      |0.00      |669.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.7162    |23.84     |0                              
2021-10-26|TA207C5100|595.50    |0.00      |0.00      |0.00      |0.00      |609.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6785    |24.12     |0                              
2021-10-26|TA207C5200|542.50    |0.00      |0.00      |0.00      |0.00      |556.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6393    |24.42     |0                              
2021-10-26|TA207C5300|493.50    |0.00      |0.00      |0.00      |0.00      |505.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.6012    |24.73     |0                              
2021-10-26|TA207C5400|449.50    |0.00      |0.00      |0.00      |0.00      |461.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.5635    |25.06     |0                              
2021-10-26|TA207C5500|408.00    |0.00      |0.00      |0.00      |0.00      |418.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5270    |25.39     |0                              
2021-10-26|TA207C5600|372.00    |0.00      |0.00      |0.00      |0.00      |382.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.4921    |25.72     |0                              
2021-10-26|TA207C5700|337.00    |0.00      |0.00      |0.00      |0.00      |346.00    |9.00      |9.00      |0         |43        |0         |0.00        |0.4582    |26.05     |0                              
2021-10-26|TA207C5800|308.50    |0.00      |0.00      |0.00      |0.00      |316.50    |8.00      |8.00      |0         |21        |0         |0.00        |0.4267    |26.38     |0                              
2021-10-26|TA207C5900|280.00    |0.00      |0.00      |0.00      |0.00      |288.00    |8.00      |8.00      |0         |61        |0         |0.00        |0.3965    |26.70     |0                              
2021-10-26|TA207C6000|255.00    |0.00      |0.00      |0.00      |0.00      |261.50    |6.50      |6.50      |0         |15        |0         |0.00        |0.3679    |27.02     |0                              
2021-10-26|TA207C6100|233.00    |0.00      |0.00      |0.00      |0.00      |239.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.3420    |27.34     |0                              
2021-10-26|TA207C6200|211.50    |196.50    |196.50    |196.50    |196.50    |218.00    |-15.00    |6.50      |3         |9         |3         |0.29        |0.3167    |27.65     |0                              
2021-10-26|TA207P4500|65.50     |63.50     |63.50     |60.00     |60.00     |62.50     |-5.50     |-3.00     |6         |89        |6         |0.19        |-0.1164   |23.51     |0                              
2021-10-26|TA207P4550|72.00     |72.00     |72.00     |72.00     |72.00     |69.00     |0.00      |-3.00     |3         |66        |3         |0.11        |-0.1273   |23.39     |0                              
2021-10-26|TA207P4600|81.00     |85.50     |85.50     |78.00     |78.00     |77.00     |-3.00     |-4.00     |9         |45        |6         |0.37        |-0.1395   |23.33     |0                              
2021-10-26|TA207P4650|91.00     |96.00     |99.50     |88.50     |88.50     |87.00     |-2.50     |-4.00     |27        |45        |9         |1.27        |-0.1535   |23.30     |0                              
2021-10-26|TA207P4700|101.50    |102.50    |102.50    |97.00     |97.00     |97.50     |-4.50     |-4.00     |6         |39        |3         |0.30        |-0.1678   |23.31     |0                              
2021-10-26|TA207P4750|113.50    |107.50    |107.50    |107.50    |107.50    |108.00    |-6.00     |-5.50     |3         |27        |0         |0.16        |-0.1825   |23.35     |0                              
2021-10-26|TA207P4800|127.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.1993   |23.41     |0                              
2021-10-26|TA207P4850|142.00    |136.00    |136.00    |136.00    |136.00    |136.50    |-6.00     |-5.50     |3         |21        |0         |0.20        |-0.2163   |23.50     |0                              
2021-10-26|TA207P4900|156.50    |164.00    |164.00    |151.50    |151.50    |151.00    |-5.00     |-5.50     |6         |15        |-6        |0.47        |-0.2333   |23.60     |0                              
2021-10-26|TA207P4950|175.00    |181.00    |181.00    |169.00    |169.00    |168.50    |-6.00     |-6.50     |6         |18        |0         |0.53        |-0.2514   |23.71     |0                              
2021-10-26|TA207P5000|193.50    |199.50    |199.50    |184.50    |186.00    |187.00    |-7.50     |-6.50     |9         |9         |3         |0.86        |-0.2700   |23.84     |0                              
2021-10-26|TA207P5100|233.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3071   |24.12     |0                              
2021-10-26|TA207P5200|279.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.3455   |24.42     |0                              
2021-10-26|TA207P5300|328.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3833   |24.73     |0                              
2021-10-26|TA207P5400|382.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4207   |25.06     |0                              
2021-10-26|TA207P5500|439.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4573   |25.39     |0                              
2021-10-26|TA207P5600|502.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4922   |25.72     |0                              
2021-10-26|TA207P5700|565.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5264   |26.05     |0                              
2021-10-26|TA207P5800|635.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5581   |26.38     |0                              
2021-10-26|TA207P5900|705.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5887   |26.70     |0                              
2021-10-26|TA207P6000|779.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6178   |27.02     |0                              
2021-10-26|TA207P6100|855.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6443   |27.34     |0                              
2021-10-26|TA207P6200|932.50    |0.00      |0.00      |0.00      |0.00      |917.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6704   |27.65     |0                              
2021-10-26|TA208C4500|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |34.50     |34.50     |0         |0         |0         |0.00        |0.8651    |23.68     |0                              
2021-10-26|TA208C4550|994.50    |0.00      |0.00      |0.00      |0.00      |1,027.50  |33.00     |33.00     |0         |0         |0         |0.00        |0.8509    |23.78     |0                              
2021-10-26|TA208C4600|956.50    |0.00      |0.00      |0.00      |0.00      |989.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.8359    |23.88     |0                              
2021-10-26|TA208C4650|918.50    |0.00      |0.00      |0.00      |0.00      |951.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.8212    |23.99     |0                              
2021-10-26|TA208C4700|883.00    |0.00      |0.00      |0.00      |0.00      |913.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.8064    |24.09     |0                              
2021-10-26|TA208C4750|848.50    |0.00      |0.00      |0.00      |0.00      |879.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.7899    |24.19     |0                              
2021-10-26|TA208C4800|814.00    |0.00      |0.00      |0.00      |0.00      |844.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.7736    |24.29     |0                              
2021-10-26|TA208C4850|780.00    |0.00      |0.00      |0.00      |0.00      |810.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.7577    |24.39     |0                              
2021-10-26|TA208C4900|749.00    |0.00      |0.00      |0.00      |0.00      |777.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.7409    |24.50     |0                              
2021-10-26|TA208C4950|718.50    |0.00      |0.00      |0.00      |0.00      |746.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.7236    |24.60     |0                              
2021-10-26|TA208C5000|687.50    |0.00      |0.00      |0.00      |0.00      |715.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.7065    |24.70     |0                              
2021-10-26|TA208C5100|631.00    |0.00      |0.00      |0.00      |0.00      |656.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.6722    |24.90     |0                              
2021-10-26|TA208C5200|577.50    |0.00      |0.00      |0.00      |0.00      |602.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.6372    |25.10     |0                              
2021-10-26|TA208C5300|529.00    |0.00      |0.00      |0.00      |0.00      |551.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6027    |25.29     |0                              
2021-10-26|TA208C5400|483.50    |0.00      |0.00      |0.00      |0.00      |505.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.5683    |25.49     |0                              
2021-10-26|TA208C5500|440.50    |0.00      |0.00      |0.00      |0.00      |460.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5347    |25.69     |0                              
2021-10-26|TA208C5600|403.00    |0.00      |0.00      |0.00      |0.00      |422.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.5021    |25.88     |0                              
2021-10-26|TA208C5700|365.50    |0.00      |0.00      |0.00      |0.00      |384.50    |19.00     |19.00     |0         |14        |0         |0.00        |0.4702    |26.07     |0                              
2021-10-26|TA208C5800|334.50    |0.00      |0.00      |0.00      |0.00      |350.50    |16.00     |16.00     |0         |41        |0         |0.00        |0.4397    |26.26     |0                              
2021-10-26|TA208C5900|304.50    |0.00      |0.00      |0.00      |0.00      |320.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.4107    |26.45     |0                              
2021-10-26|TA208C6000|276.50    |0.00      |0.00      |0.00      |0.00      |290.00    |13.50     |13.50     |0         |21        |0         |0.00        |0.3822    |26.64     |0                              
2021-10-26|TA208C6100|253.00    |0.00      |0.00      |0.00      |0.00      |265.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.3564    |26.82     |0                              
2021-10-26|TA208C6200|229.50    |0.00      |0.00      |0.00      |0.00      |242.00    |12.50     |12.50     |0         |14        |0         |0.00        |0.3314    |27.00     |0                              
2021-10-26|TA208P4500|81.00     |77.00     |77.00     |77.00     |77.00     |75.50     |-4.00     |-5.50     |3         |46        |0         |0.12        |-0.1270   |23.68     |0                              
2021-10-26|TA208P4550|92.50     |86.00     |86.00     |79.50     |79.50     |85.50     |-13.00    |-7.00     |6         |48        |3         |0.25        |-0.1400   |23.78     |0                              
2021-10-26|TA208P4600|104.00    |94.50     |100.50    |89.50     |89.50     |97.00     |-14.50    |-7.00     |27        |51        |6         |1.30        |-0.1539   |23.88     |0                              
2021-10-26|TA208P4650|115.50    |104.00    |107.00    |100.50    |100.50    |108.50    |-15.00    |-7.00     |12        |36        |9         |0.63        |-0.1677   |23.99     |0                              
2021-10-26|TA208P4700|129.50    |116.50    |121.50    |110.00    |110.00    |120.50    |-19.50    |-9.00     |12        |15        |-3        |0.70        |-0.1817   |24.09     |0                              
2021-10-26|TA208P4750|144.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.1973   |24.19     |0                              
2021-10-26|TA208P4800|159.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.2128   |24.29     |0                              
2021-10-26|TA208P4850|174.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2282   |24.39     |0                              
2021-10-26|TA208P4900|193.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2444   |24.50     |0                              
2021-10-26|TA208P4950|211.50    |196.50    |196.50    |196.50    |196.50    |200.00    |-15.00    |-11.50    |3         |15        |3         |0.29        |-0.2611   |24.60     |0                              
2021-10-26|TA208P5000|229.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.2777   |24.70     |0                              
2021-10-26|TA208P5100|272.00    |252.50    |252.50    |252.50    |252.50    |257.50    |-19.50    |-14.50    |3         |12        |3         |0.38        |-0.3113   |24.90     |0                              
2021-10-26|TA208P5200|316.50    |298.50    |298.50    |298.50    |298.50    |302.00    |-18.00    |-14.50    |3         |12        |3         |0.45        |-0.3457   |25.10     |0                              
2021-10-26|TA208P5300|366.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3798   |25.29     |0                              
2021-10-26|TA208P5400|418.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4139   |25.49     |0                              
2021-10-26|TA208P5500|474.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4476   |25.69     |0                              
2021-10-26|TA208P5600|534.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.4801   |25.88     |0                              
2021-10-26|TA208P5700|595.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5122   |26.07     |0                              
2021-10-26|TA208P5800|662.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.5430   |26.26     |0                              
2021-10-26|TA208P5900|731.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.5724   |26.45     |0                              
2021-10-26|TA208P6000|801.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6015   |26.64     |0                              
2021-10-26|TA208P6100|876.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6279   |26.82     |0                              
2021-10-26|TA208P6200|951.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6536   |27.00     |0                              
2021-10-26|ZC112C1000|483.40    |0.00      |0.00      |0.00      |0.00      |417.90    |-65.50    |-65.50    |0         |1         |0         |0.00        |0.9979    |87.14     |0                              
2021-10-26|ZC112C1010|473.40    |0.00      |0.00      |0.00      |0.00      |407.90    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.9972    |87.14     |0                              
2021-10-26|ZC112C1020|463.40    |0.00      |0.00      |0.00      |0.00      |397.90    |-65.50    |-65.50    |0         |9         |0         |0.00        |0.9962    |87.14     |0                              
2021-10-26|ZC112C1030|453.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.9950    |87.14     |0                              
2021-10-26|ZC112C1040|443.50    |0.00      |0.00      |0.00      |0.00      |378.10    |-65.40    |-65.40    |0         |12        |0         |0.00        |0.9939    |87.14     |0                              
2021-10-26|ZC112C1050|433.60    |0.00      |0.00      |0.00      |0.00      |368.20    |-65.40    |-65.40    |0         |12        |0         |0.00        |0.9921    |87.14     |0                              
2021-10-26|ZC112C1060|423.60    |0.00      |0.00      |0.00      |0.00      |358.30    |-65.30    |-65.30    |0         |12        |0         |0.00        |0.9903    |87.14     |0                              
2021-10-26|ZC112C1070|413.70    |0.00      |0.00      |0.00      |0.00      |348.50    |-65.20    |-65.20    |0         |11        |0         |0.00        |0.9882    |87.14     |0                              
2021-10-26|ZC112C1080|403.80    |0.00      |0.00      |0.00      |0.00      |338.70    |-65.10    |-65.10    |0         |11        |0         |0.00        |0.9855    |87.14     |0                              
2021-10-26|ZC112C1090|394.00    |0.00      |0.00      |0.00      |0.00      |328.90    |-65.10    |-65.10    |0         |0         |0         |0.00        |0.9827    |87.14     |0                              
2021-10-26|ZC112C1100|384.10    |0.00      |0.00      |0.00      |0.00      |319.10    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.9793    |87.14     |0                              
2021-10-26|ZC112C1110|374.30    |0.00      |0.00      |0.00      |0.00      |309.50    |-64.80    |-64.80    |0         |3         |0         |0.00        |0.9753    |87.14     |0                              
2021-10-26|ZC112C1120|364.50    |0.00      |0.00      |0.00      |0.00      |299.80    |-64.70    |-64.70    |0         |6         |0         |0.00        |0.9712    |87.14     |0                              
2021-10-26|ZC112C1130|354.70    |0.00      |0.00      |0.00      |0.00      |290.20    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9662    |87.14     |0                              
2021-10-26|ZC112C1140|345.10    |0.00      |0.00      |0.00      |0.00      |280.70    |-64.40    |-64.40    |0         |3         |0         |0.00        |0.9604    |87.14     |0                              
2021-10-26|ZC112C1150|335.40    |0.00      |0.00      |0.00      |0.00      |271.20    |-64.20    |-64.20    |0         |6         |0         |0.00        |0.9547    |87.14     |0                              
2021-10-26|ZC112C1160|325.70    |0.00      |0.00      |0.00      |0.00      |261.90    |-63.80    |-63.80    |0         |6         |0         |0.00        |0.9476    |87.14     |0                              
2021-10-26|ZC112C1170|316.20    |0.00      |0.00      |0.00      |0.00      |252.70    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.9398    |87.14     |0                              
2021-10-26|ZC112C1180|306.80    |0.00      |0.00      |0.00      |0.00      |243.40    |-63.40    |-63.40    |0         |6         |0         |0.00        |0.9320    |87.14     |0                              
2021-10-26|ZC112C1190|297.30    |0.00      |0.00      |0.00      |0.00      |234.40    |-62.90    |-62.90    |0         |13        |0         |0.00        |0.9226    |87.14     |0                              
2021-10-26|ZC112C1200|288.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-62.50    |-62.50    |0         |19        |0         |0.00        |0.9125    |87.14     |0                              
2021-10-26|ZC112C1210|278.70    |0.00      |0.00      |0.00      |0.00      |216.60    |-62.10    |-62.10    |0         |3         |0         |0.00        |0.9023    |87.14     |0                              
2021-10-26|ZC112C1220|269.50    |0.00      |0.00      |0.00      |0.00      |207.90    |-61.60    |-61.60    |0         |6         |0         |0.00        |0.8906    |87.14     |0                              
2021-10-26|ZC112C1230|260.40    |0.00      |0.00      |0.00      |0.00      |199.40    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.8778    |87.14     |0                              
2021-10-26|ZC112C1240|251.50    |189.20    |189.20    |170.30    |170.30    |190.90    |-81.20    |-60.60    |4         |15        |3         |7.38        |0.8651    |87.14     |0                              
2021-10-26|ZC112C1250|242.60    |151.10    |151.10    |151.10    |151.10    |182.60    |-91.50    |-60.00    |3         |6         |3         |4.53        |0.8513    |87.14     |0                              
2021-10-26|ZC112C1260|233.80    |0.00      |0.00      |0.00      |0.00      |174.60    |-59.20    |-59.20    |0         |3         |0         |0.00        |0.8358    |87.14     |0                              
2021-10-26|ZC112C1270|225.30    |0.00      |0.00      |0.00      |0.00      |166.60    |-58.70    |-58.70    |0         |9         |0         |0.00        |0.8204    |87.14     |0                              
2021-10-26|ZC112C1280|216.80    |0.00      |0.00      |0.00      |0.00      |158.70    |-58.10    |-58.10    |0         |9         |0         |0.00        |0.8047    |87.14     |0                              
2021-10-26|ZC112C1290|208.30    |0.00      |0.00      |0.00      |0.00      |151.40    |-56.90    |-56.90    |0         |3         |0         |0.00        |0.7868    |87.14     |0                              
2021-10-26|ZC112C1300|200.20    |99.60     |110.20    |99.60     |110.20    |144.00    |-90.00    |-56.20    |6         |9         |6         |6.29        |0.7690    |87.14     |0                              
2021-10-26|ZC112C1310|192.20    |0.00      |0.00      |0.00      |0.00      |136.60    |-55.60    |-55.60    |0         |6         |0         |0.00        |0.7511    |87.14     |0                              
2021-10-26|ZC112C1320|184.20    |98.00     |98.00     |98.00     |98.00     |129.80    |-86.20    |-54.40    |1         |4         |1         |0.98        |0.7317    |87.14     |0                              
2021-10-26|ZC112C1330|176.30    |0.00      |0.00      |0.00      |0.00      |123.10    |-53.20    |-53.20    |0         |3         |0         |0.00        |0.7118    |87.14     |0                              
2021-10-26|ZC112C1340|168.90    |0.00      |0.00      |0.00      |0.00      |116.40    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.6919    |87.14     |0                              
2021-10-26|ZC112C1350|161.60    |0.00      |0.00      |0.00      |0.00      |110.00    |-51.60    |-51.60    |0         |6         |0         |0.00        |0.6715    |87.14     |0                              
2021-10-26|ZC112C1360|154.20    |0.00      |0.00      |0.00      |0.00      |104.10    |-50.10    |-50.10    |0         |3         |0         |0.00        |0.6503    |87.14     |0                              
2021-10-26|ZC112C1370|147.10    |65.30     |65.30     |65.30     |65.30     |98.20     |-81.80    |-48.90    |3         |9         |3         |1.96        |0.6290    |87.14     |0                              
2021-10-26|ZC112C1380|140.40    |91.50     |91.50     |60.50     |62.70     |92.20     |-77.70    |-48.20    |13        |13        |10        |9.71        |0.6078    |87.14     |0                              
2021-10-26|ZC112C1390|133.80    |86.80     |86.80     |49.50     |49.50     |87.00     |-84.30    |-46.80    |18        |3         |0         |13.37       |0.5860    |87.14     |0                              
2021-10-26|ZC112C1400|127.10    |92.00     |92.00     |37.30     |56.00     |81.80     |-71.10    |-45.30    |25        |7         |0         |14.11       |0.5642    |87.14     |0                              
2021-10-26|ZC112C1410|120.90    |109.20    |109.20    |33.00     |51.80     |76.70     |-69.10    |-44.20    |32        |14        |4         |22.88       |0.5423    |87.14     |0                              
2021-10-26|ZC112C1420|115.00    |75.20     |75.20     |37.60     |37.60     |71.70     |-77.40    |-43.30    |24        |10        |6         |13.19       |0.5206    |87.14     |0                              
2021-10-26|ZC112C1430|109.10    |65.50     |65.50     |49.40     |49.40     |67.40     |-59.70    |-41.70    |9         |10        |3         |5.39        |0.4990    |87.14     |0                              
2021-10-26|ZC112C1440|103.10    |83.80     |83.80     |35.40     |44.50     |63.10     |-58.60    |-40.00    |27        |12        |0         |14.84       |0.4774    |87.14     |0                              
2021-10-26|ZC112C1450|97.80     |61.50     |61.50     |28.60     |28.60     |58.70     |-69.20    |-39.10    |16        |20        |8         |6.93        |0.4559    |87.14     |0                              
2021-10-26|ZC112C1460|92.60     |57.20     |57.20     |26.10     |26.10     |54.80     |-66.50    |-37.80    |22        |13        |13        |8.65        |0.4349    |87.14     |0                              
2021-10-26|ZC112C1470|87.50     |48.40     |48.40     |48.40     |48.40     |51.20     |-39.10    |-36.30    |3         |3         |3         |1.45        |0.4144    |87.14     |0                              
2021-10-26|ZC112C1480|82.40     |68.40     |68.40     |24.10     |33.00     |47.60     |-49.40    |-34.80    |30        |22        |4         |10.87       |0.3940    |87.14     |0                              
2021-10-26|ZC112C1490|77.80     |66.20     |66.20     |19.80     |19.80     |44.00     |-58.00    |-33.80    |22        |13        |-2        |8.41        |0.3736    |87.14     |0                              
2021-10-26|ZC112C1500|73.50     |53.80     |60.00     |22.60     |22.60     |41.00     |-50.90    |-32.50    |48        |38        |15        |16.56       |0.3544    |87.14     |0                              
2021-10-26|ZC112C1510|69.10     |49.80     |56.00     |15.00     |20.20     |38.10     |-48.90    |-31.00    |54        |19        |2         |14.81       |0.3358    |87.14     |0                              
2021-10-26|ZC112C1520|64.80     |35.90     |35.90     |18.40     |18.40     |35.20     |-46.40    |-29.60    |16        |10        |0         |4.35        |0.3171    |87.14     |0                              
2021-10-26|ZC112C1530|60.90     |29.60     |29.60     |19.00     |21.40     |32.40     |-39.50    |-28.50    |12        |16        |0         |2.96        |0.2985    |87.14     |0                              
2021-10-26|ZC112C1540|57.30     |30.90     |30.90     |15.00     |18.00     |30.00     |-39.30    |-27.30    |13        |19        |3         |2.90        |0.2818    |87.14     |0                              
2021-10-26|ZC112C1550|53.80     |39.50     |72.70     |14.00     |14.00     |27.80     |-39.80    |-26.00    |50        |26        |6         |14.48       |0.2654    |87.14     |0                              
2021-10-26|ZC112C1560|50.20     |36.40     |36.40     |14.60     |15.60     |25.60     |-34.60    |-24.60    |36        |11        |-2        |7.42        |0.2491    |87.14     |0                              
2021-10-26|ZC112C1570|46.90     |34.60     |35.00     |9.20      |11.20     |23.40     |-35.70    |-23.50    |38        |21        |4         |7.32        |0.2328    |87.14     |0                              
2021-10-26|ZC112C1580|44.00     |37.00     |37.70     |8.70      |10.00     |21.60     |-34.00    |-22.40    |42        |39        |14        |8.53        |0.2186    |87.14     |0                              
2021-10-26|ZC112C1590|41.20     |34.60     |34.60     |9.50      |9.50      |19.90     |-31.70    |-21.30    |60        |21        |15        |10.89       |0.2049    |87.14     |0                              
2021-10-26|ZC112C1600|38.30     |32.70     |32.70     |8.00      |8.00      |18.30     |-30.30    |-20.00    |53        |21        |1         |9.15        |0.1912    |87.14     |0                              
2021-10-26|ZC112C1620|33.30     |22.20     |22.20     |5.80      |6.40      |15.20     |-26.90    |-18.10    |43        |30        |10        |4.66        |0.1656    |87.14     |0                              
2021-10-26|ZC112C1630|31.10     |15.30     |15.30     |7.30      |8.60      |14.00     |-22.50    |-17.10    |24        |9         |6         |2.84        |0.1545    |87.14     |0                              
2021-10-26|ZC112C1640|28.90     |18.90     |19.00     |5.00      |5.00      |12.80     |-23.90    |-16.10    |36        |18        |3         |4.11        |0.1434    |87.14     |0                              
2021-10-26|ZC112C1650|26.60     |18.80     |20.10     |6.30      |7.60      |11.60     |-19.00    |-15.00    |36        |24        |5         |5.36        |0.1323    |87.14     |0                              
2021-10-26|ZC112C1660|24.70     |17.50     |17.50     |5.60      |7.00      |10.50     |-17.70    |-14.20    |24        |12        |3         |2.62        |0.1225    |87.14     |0                              
2021-10-26|ZC112C1670|23.00     |17.40     |17.40     |3.60      |3.60      |9.70      |-19.40    |-13.30    |36        |15        |9         |3.48        |0.1139    |87.14     |0                              
2021-10-26|ZC112C1680|21.40     |15.00     |15.30     |3.10      |3.10      |8.80      |-18.30    |-12.60    |47        |23        |8         |3.91        |0.1053    |87.14     |0                              
2021-10-26|ZC112C1690|19.70     |9.10      |9.10      |2.80      |2.80      |7.90      |-16.90    |-11.80    |37        |22        |1         |2.32        |0.0967    |87.14     |0                              
2021-10-26|ZC112C1700|18.10     |8.70      |8.70      |2.70      |2.70      |7.10      |-15.40    |-11.00    |44        |34        |12        |2.47        |0.0884    |87.14     |0                              
2021-10-26|ZC112C1710|16.80     |14.70     |14.70     |2.30      |2.30      |6.50      |-14.50    |-10.30    |32        |10        |-4        |1.66        |0.0820    |87.14     |0                              
2021-10-26|ZC112C1720|15.60     |10.20     |10.40     |3.30      |4.40      |5.90      |-11.20    |-9.70     |30        |16        |-5        |1.92        |0.0756    |87.14     |0                              
2021-10-26|ZC112C1730|14.40     |9.70      |103.60    |2.70      |4.00      |5.40      |-10.40    |-9.00     |36        |18        |0         |3.46        |0.0692    |87.14     |0                              
2021-10-26|ZC112C1740|13.20     |10.00     |10.00     |3.00      |3.80      |4.80      |-9.40     |-8.40     |37        |42        |0         |1.83        |0.0628    |87.14     |0                              
2021-10-26|ZC112C1750|12.00     |9.30      |9.90      |2.00      |2.00      |4.30      |-10.00    |-7.70     |60        |27        |12        |2.99        |0.0577    |87.14     |0                              
2021-10-26|ZC112C1760|11.20     |5.10      |5.10      |3.20      |3.20      |3.90      |-8.00     |-7.30     |18        |21        |9         |0.69        |0.0532    |87.14     |0                              
2021-10-26|ZC112C1770|10.30     |7.90      |7.90      |2.20      |2.50      |3.60      |-7.80     |-6.70     |33        |18        |0         |1.05        |0.0486    |87.14     |0                              
2021-10-26|ZC112C1780|9.50      |4.30      |4.30      |1.90      |2.60      |3.20      |-6.90     |-6.30     |13        |10        |-2        |0.36        |0.0440    |87.14     |0                              
2021-10-26|ZC112C1790|8.60      |7.50      |7.50      |1.40      |2.60      |2.80      |-6.00     |-5.80     |39        |18        |9         |1.50        |0.0397    |87.14     |0                              
2021-10-26|ZC112C1800|7.80      |6.40      |6.40      |1.80      |1.80      |2.60      |-6.00     |-5.20     |32        |19        |-6        |0.87        |0.0365    |87.14     |0                              
2021-10-26|ZC112C1810|7.30      |3.20      |3.20      |1.70      |1.70      |2.30      |-5.60     |-5.00     |18        |15        |3         |0.43        |0.0334    |87.14     |0                              
2021-10-26|ZC112C1820|6.70      |3.10      |3.10      |1.00      |2.00      |2.10      |-4.70     |-4.60     |21        |12        |3         |0.40        |0.0303    |87.14     |0                              
2021-10-26|ZC112C1830|6.10      |2.80      |2.80      |1.40      |1.40      |1.80      |-4.70     |-4.30     |21        |9         |-9        |0.44        |0.0271    |87.14     |0                              
2021-10-26|ZC112C1840|5.50      |2.00      |2.00      |1.20      |1.20      |1.60      |-4.30     |-3.90     |12        |9         |0         |0.20        |0.0245    |87.14     |0                              
2021-10-26|ZC112C1850|5.00      |4.40      |4.40      |0.80      |0.80      |1.50      |-4.20     |-3.50     |25        |17        |-2        |0.44        |0.0224    |87.14     |0                              
2021-10-26|ZC112C1860|4.60      |4.10      |4.10      |1.00      |1.10      |1.30      |-3.50     |-3.30     |21        |15        |-6        |0.41        |0.0204    |87.14     |0                              
2021-10-26|ZC112C1870|4.20      |3.60      |3.70      |0.60      |0.90      |1.20      |-3.30     |-3.00     |26        |34        |7         |0.46        |0.0183    |87.14     |0                              
2021-10-26|ZC112C1880|3.90      |3.40      |3.40      |1.20      |1.40      |1.00      |-2.50     |-2.90     |18        |17        |0         |0.32        |0.0162    |87.14     |0                              
2021-10-26|ZC112C1890|3.50      |2.90      |3.40      |0.70      |1.70      |0.90      |-1.80     |-2.60     |25        |42        |5         |0.51        |0.0147    |87.14     |0                              
2021-10-26|ZC112C1900|3.10      |1.50      |1.50      |1.00      |1.00      |0.80      |-2.10     |-2.30     |12        |18        |6         |0.14        |0.0134    |87.14     |0                              
2021-10-26|ZC112C1910|2.90      |0.90      |1.00      |0.80      |1.00      |0.70      |-1.90     |-2.20     |15        |12        |-3        |0.13        |0.0121    |87.14     |0                              
2021-10-26|ZC112C1920|2.60      |2.60      |2.60      |0.90      |0.90      |0.70      |-1.70     |-1.90     |15        |12        |-3        |0.21        |0.0108    |87.14     |0                              
2021-10-26|ZC112C1930|2.40      |2.70      |2.70      |0.80      |0.90      |0.60      |-1.50     |-1.80     |15        |21        |12        |0.20        |0.0095    |87.14     |0                              
2021-10-26|ZC112C1940|2.20      |2.00      |2.00      |0.90      |0.90      |0.50      |-1.30     |-1.70     |9         |18        |3         |0.11        |0.0086    |87.14     |0                              
2021-10-26|ZC112C1950|1.90      |0.90      |0.90      |0.90      |0.90      |0.50      |-1.00     |-1.40     |6         |21        |3         |0.05        |0.0078    |87.14     |0                              
2021-10-26|ZC112C1960|1.80      |2.10      |2.10      |0.80      |0.80      |0.40      |-1.00     |-1.40     |7         |18        |6         |0.07        |0.0070    |87.14     |0                              
2021-10-26|ZC112C1970|1.60      |0.70      |1.00      |0.70      |0.90      |0.40      |-0.70     |-1.20     |9         |21        |6         |0.08        |0.0062    |87.14     |0                              
2021-10-26|ZC112C1980|1.50      |0.60      |0.70      |0.60      |0.70      |0.30      |-0.80     |-1.20     |6         |18        |3         |0.04        |0.0054    |87.14     |0                              
2021-10-26|ZC112C1990|1.30      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.0049    |87.14     |0                              
2021-10-26|ZC112C2000|1.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.90     |-0.90     |0         |15        |0         |0.00        |0.0044    |87.14     |0                              
2021-10-26|ZC112C2010|1.10      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.90     |-0.90     |0         |22        |0         |0.00        |0.0040    |87.14     |0                              
2021-10-26|ZC112C2020|1.00      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.80     |-0.80     |0         |21        |0         |0.00        |0.0035    |87.14     |0                              
2021-10-26|ZC112C2030|0.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.70     |-0.70     |0         |18        |0         |0.00        |0.0030    |87.14     |0                              
2021-10-26|ZC112C2040|0.80      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.60     |-0.70     |6         |43        |0         |0.01        |0.0027    |87.14     |0                              
2021-10-26|ZC112C2050|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |24        |0         |0.00        |0.0024    |87.14     |0                              
2021-10-26|ZC112C2060|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.0022    |87.14     |0                              
2021-10-26|ZC112C2070|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0019    |87.14     |0                              
2021-10-26|ZC112C2080|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |12        |0         |0.00        |0.0017    |87.14     |0                              
2021-10-26|ZC112C2090|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |15        |0         |0.00        |0.0014    |87.14     |0                              
2021-10-26|ZC112C2100|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |25        |0         |0.00        |0.0013    |87.14     |0                              
2021-10-26|ZC112C2110|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |15        |0         |0.00        |0.0012    |87.14     |0                              
2021-10-26|ZC112C2120|0.30      |0.60      |0.60      |0.60      |0.60      |0.10      |0.30      |-0.20     |3         |12        |-3        |0.02        |0.0010    |87.14     |0                              
2021-10-26|ZC112C2130|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |19        |0         |0.00        |0.0009    |87.14     |0                              
2021-10-26|ZC112C2140|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |16        |0         |0.00        |0.0008    |87.14     |0                              
2021-10-26|ZC112C2150|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |13        |0         |0.00        |0.0007    |87.14     |0                              
2021-10-26|ZC112C2160|0.20      |1.00      |1.10      |0.20      |0.20      |0.10      |0.00      |-0.10     |13        |47        |1         |0.06        |0.0006    |87.14     |0                              
2021-10-26|ZC112C850|633.40    |0.00      |0.00      |0.00      |0.00      |567.80    |-65.60    |-65.60    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-26|ZC112C860|623.40    |0.00      |0.00      |0.00      |0.00      |557.80    |-65.60    |-65.60    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-26|ZC112C870|613.40    |0.00      |0.00      |0.00      |0.00      |547.80    |-65.60    |-65.60    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-26|ZC112C880|603.40    |0.00      |0.00      |0.00      |0.00      |537.80    |-65.60    |-65.60    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-26|ZC112C890|593.40    |0.00      |0.00      |0.00      |0.00      |527.80    |-65.60    |-65.60    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-26|ZC112C900|583.40    |0.00      |0.00      |0.00      |0.00      |517.80    |-65.60    |-65.60    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-26|ZC112C910|573.40    |0.00      |0.00      |0.00      |0.00      |507.80    |-65.60    |-65.60    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-26|ZC112C920|563.40    |0.00      |0.00      |0.00      |0.00      |497.80    |-65.60    |-65.60    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-26|ZC112C930|553.40    |0.00      |0.00      |0.00      |0.00      |487.80    |-65.60    |-65.60    |0         |5         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-26|ZC112C940|543.40    |0.00      |0.00      |0.00      |0.00      |477.80    |-65.60    |-65.60    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-26|ZC112C950|533.40    |0.00      |0.00      |0.00      |0.00      |467.80    |-65.60    |-65.60    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-26|ZC112C960|523.40    |0.00      |0.00      |0.00      |0.00      |457.80    |-65.60    |-65.60    |0         |3         |0         |0.00        |0.9999    |87.14     |0                              
2021-10-26|ZC112C970|513.40    |0.00      |0.00      |0.00      |0.00      |447.80    |-65.60    |-65.60    |0         |6         |0         |0.00        |0.9996    |87.14     |0                              
2021-10-26|ZC112C980|503.40    |0.00      |0.00      |0.00      |0.00      |437.80    |-65.60    |-65.60    |0         |0         |0         |0.00        |0.9991    |87.14     |0                              
2021-10-26|ZC112C990|493.40    |0.00      |0.00      |0.00      |0.00      |427.80    |-65.60    |-65.60    |0         |3         |0         |0.00        |0.9986    |87.14     |0                              
2021-10-26|ZC112P1000|0.10      |0.10      |2.60      |0.10      |2.60      |0.20      |2.50      |0.10      |160       |218       |22        |1.94        |-0.0027   |87.14     |0                              
2021-10-26|ZC112P1010|0.10      |0.90      |0.90      |0.80      |0.80      |0.20      |0.70      |0.10      |6         |73        |3         |0.05        |-0.0033   |87.14     |0                              
2021-10-26|ZC112P1020|0.20      |1.30      |1.30      |0.70      |0.70      |0.30      |0.50      |0.10      |15        |57        |0         |0.16        |-0.0042   |87.14     |0                              
2021-10-26|ZC112P1030|0.20      |1.30      |1.50      |1.00      |1.40      |0.30      |1.20      |0.10      |15        |68        |3         |0.19        |-0.0053   |87.14     |0                              
2021-10-26|ZC112P1040|0.20      |1.50      |2.00      |1.00      |1.00      |0.40      |0.80      |0.20      |20        |167       |3         |0.30        |-0.0064   |87.14     |0                              
2021-10-26|ZC112P1050|0.30      |1.60      |1.90      |1.10      |1.60      |0.50      |1.30      |0.20      |16        |82        |5         |0.26        |-0.0082   |87.14     |0                              
2021-10-26|ZC112P1060|0.40      |2.00      |2.00      |1.30      |1.70      |0.60      |1.30      |0.20      |18        |68        |9         |0.32        |-0.0099   |87.14     |0                              
2021-10-26|ZC112P1070|0.50      |1.70      |2.00      |1.60      |2.00      |0.80      |1.50      |0.30      |12        |68        |9         |0.22        |-0.0119   |87.14     |0                              
2021-10-26|ZC112P1080|0.60      |2.50      |2.60      |1.50      |2.20      |1.00      |1.60      |0.40      |21        |81        |9         |0.47        |-0.0146   |87.14     |0                              
2021-10-26|ZC112P1090|0.70      |2.80      |2.90      |1.70      |2.50      |1.20      |1.80      |0.50      |24        |87        |6         |0.61        |-0.0173   |87.14     |0                              
2021-10-26|ZC112P1100|0.90      |2.10      |4.90      |1.90      |2.10      |1.50      |1.20      |0.60      |171       |170       |85        |4.75        |-0.0206   |87.14     |0                              
2021-10-26|ZC112P1110|1.10      |2.00      |4.00      |2.00      |3.10      |1.80      |2.00      |0.70      |26        |69        |-4        |0.81        |-0.0246   |87.14     |0                              
2021-10-26|ZC112P1120|1.30      |2.40      |4.10      |2.30      |3.50      |2.10      |2.20      |0.80      |32        |67        |10        |1.05        |-0.0287   |87.14     |0                              
2021-10-26|ZC112P1130|1.50      |2.90      |4.40      |2.90      |3.90      |2.60      |2.40      |1.10      |18        |79        |9         |0.66        |-0.0337   |87.14     |0                              
2021-10-26|ZC112P1140|1.80      |3.50      |5.80      |3.50      |3.90      |3.10      |2.10      |1.30      |22        |60        |5         |0.97        |-0.0394   |87.14     |0                              
2021-10-26|ZC112P1150|2.20      |4.00      |6.40      |3.40      |5.30      |3.60      |3.10      |1.40      |26        |48        |-8        |1.22        |-0.0451   |87.14     |0                              
2021-10-26|ZC112P1160|2.50      |3.70      |7.10      |3.70      |4.80      |4.20      |2.30      |1.70      |27        |55        |0         |1.34        |-0.0521   |87.14     |0                              
2021-10-26|ZC112P1170|3.00      |4.40      |6.50      |3.80      |6.50      |5.00      |3.50      |2.00      |24        |43        |-3        |1.20        |-0.0599   |87.14     |0                              
2021-10-26|ZC112P1180|3.50      |4.80      |7.10      |4.00      |6.20      |5.80      |2.70      |2.30      |30        |56        |1         |1.72        |-0.0677   |87.14     |0                              
2021-10-26|ZC112P1190|4.00      |5.00      |8.80      |5.00      |7.30      |6.70      |3.30      |2.70      |47        |74        |6         |2.98        |-0.0770   |87.14     |0                              
2021-10-26|ZC112P1200|4.80      |5.40      |10.80     |2.70      |7.40      |7.80      |2.60      |3.00      |266       |189       |62        |18.52       |-0.0871   |87.14     |0                              
2021-10-26|ZC112P1210|5.50      |6.40      |7.80      |6.40      |7.80      |8.90      |2.30      |3.40      |15        |56        |3         |1.03        |-0.0973   |87.14     |0                              
2021-10-26|ZC112P1220|6.30      |7.20      |12.70     |7.20      |8.80      |10.20     |2.50      |3.90      |17        |43        |1         |1.58        |-0.1089   |87.14     |0                              
2021-10-26|ZC112P1230|7.20      |8.20      |13.00     |8.00      |13.00     |11.70     |5.80      |4.50      |37        |40        |4         |3.87        |-0.1217   |87.14     |0                              
2021-10-26|ZC112P1240|8.30      |8.50      |15.50     |8.10      |11.60     |13.20     |3.30      |4.90      |43        |59        |9         |4.93        |-0.1344   |87.14     |0                              
2021-10-26|ZC112P1250|9.40      |9.80      |16.10     |6.20      |13.90     |14.90     |4.50      |5.50      |47        |56        |16        |5.92        |-0.1482   |87.14     |0                              
2021-10-26|ZC112P1260|10.50     |13.00     |17.80     |13.00     |17.80     |16.90     |7.30      |6.40      |12        |57        |3         |1.87        |-0.1636   |87.14     |0                              
2021-10-26|ZC112P1270|12.00     |14.30     |21.10     |14.30     |21.10     |18.90     |9.10      |6.90      |21        |73        |0         |3.47        |-0.1790   |87.14     |0                              
2021-10-26|ZC112P1280|13.50     |16.60     |22.90     |16.30     |19.80     |21.00     |6.30      |7.50      |14        |66        |-2        |2.58        |-0.1947   |87.14     |0                              
2021-10-26|ZC112P1290|15.10     |17.60     |26.50     |17.60     |20.90     |23.60     |5.80      |8.50      |25        |55        |-4        |5.15        |-0.2126   |87.14     |0                              
2021-10-26|ZC112P1300|16.90     |13.80     |34.10     |10.80     |25.00     |26.30     |8.10      |9.40      |155       |124       |-17       |30.84       |-0.2304   |87.14     |0                              
2021-10-26|ZC112P1310|18.90     |21.10     |33.70     |21.10     |27.50     |28.90     |8.60      |10.00     |13        |36        |3         |3.49        |-0.2483   |87.14     |0                              
2021-10-26|ZC112P1320|20.90     |24.00     |25.60     |23.90     |25.60     |32.10     |4.70      |11.20     |12        |45        |0         |2.93        |-0.2677   |87.14     |0                              
2021-10-26|ZC112P1330|23.00     |26.00     |34.70     |26.00     |32.40     |35.40     |9.40      |12.40     |10        |39        |-1        |2.96        |-0.2876   |87.14     |0                              
2021-10-26|ZC112P1340|25.60     |28.80     |29.20     |28.70     |29.20     |38.70     |3.60      |13.10     |9         |39        |0         |2.60        |-0.3075   |87.14     |0                              
2021-10-26|ZC112P1350|28.30     |25.30     |49.30     |25.30     |44.00     |42.30     |15.70     |14.00     |18        |28        |3         |6.50        |-0.3278   |87.14     |0                              
2021-10-26|ZC112P1360|30.90     |34.20     |42.40     |34.20     |42.40     |46.30     |11.50     |15.40     |9         |15        |-3        |3.42        |-0.3491   |87.14     |0                              
2021-10-26|ZC112P1370|33.80     |37.50     |48.70     |37.50     |48.70     |50.40     |14.90     |16.60     |21        |15        |0         |9.20        |-0.3703   |87.14     |0                              
2021-10-26|ZC112P1380|37.10     |43.20     |52.80     |43.20     |52.80     |54.50     |15.70     |17.40     |8         |33        |-7        |3.71        |-0.3916   |87.14     |0                              
2021-10-26|ZC112P1390|40.40     |46.10     |50.60     |46.10     |50.60     |59.20     |10.20     |18.80     |6         |30        |-3        |2.90        |-0.4133   |87.14     |0                              
2021-10-26|ZC112P1400|43.80     |40.50     |66.00     |32.70     |60.00     |64.00     |16.20     |20.20     |61        |51        |6         |28.84       |-0.4352   |87.14     |0                              
2021-10-26|ZC112P1410|47.50     |41.80     |79.80     |41.80     |79.80     |68.90     |32.30     |21.40     |9         |22        |0         |5.27        |-0.4570   |87.14     |0                              
2021-10-26|ZC112P1420|51.60     |46.00     |61.30     |46.00     |61.30     |73.90     |9.70      |22.30     |22        |20        |2         |11.42       |-0.4788   |87.14     |0                              
2021-10-26|ZC112P1430|55.70     |50.60     |94.00     |48.90     |94.00     |79.60     |38.30     |23.90     |22        |35        |8         |13.89       |-0.5003   |87.14     |0                              
2021-10-26|ZC112P1440|59.80     |55.20     |71.00     |55.20     |71.00     |85.20     |11.20     |25.40     |7         |25        |1         |4.64        |-0.5219   |87.14     |0                              
2021-10-26|ZC112P1450|64.40     |58.90     |75.70     |58.90     |75.70     |90.90     |11.30     |26.50     |7         |36        |6         |4.64        |-0.5435   |87.14     |0                              
2021-10-26|ZC112P1460|69.30     |83.30     |83.30     |83.30     |83.30     |96.90     |14.00     |27.60     |3         |3         |3         |2.50        |-0.5644   |87.14     |0                              
2021-10-26|ZC112P1470|74.10     |0.00      |0.00      |0.00      |0.00      |103.30    |29.20     |29.20     |0         |0         |0         |0.00        |-0.5849   |87.14     |0                              
2021-10-26|ZC112P1480|79.00     |105.70    |115.00    |105.70    |115.00    |109.80    |36.00     |30.80     |7         |36        |-1        |7.62        |-0.6053   |87.14     |0                              
2021-10-26|ZC112P1490|84.40     |127.90    |127.90    |125.00    |125.00    |116.20    |40.60     |31.80     |7         |30        |0         |8.57        |-0.6258   |87.14     |0                              
2021-10-26|ZC112P1500|90.10     |74.30     |135.50    |72.00     |130.00    |123.10    |39.90     |33.00     |42        |87        |-11       |43.65       |-0.6450   |87.14     |0                              
2021-10-26|ZC112P1510|95.70     |0.00      |0.00      |0.00      |0.00      |130.20    |34.50     |34.50     |2         |18        |-2        |2.60        |-0.6636   |87.14     |0                              
2021-10-26|ZC112P1520|101.40    |0.00      |0.00      |0.00      |0.00      |137.40    |36.00     |36.00     |0         |11        |0         |0.00        |-0.6822   |87.14     |0                              
2021-10-26|ZC112P1530|107.50    |0.00      |0.00      |0.00      |0.00      |144.50    |37.00     |37.00     |0         |9         |0         |0.00        |-0.7009   |87.14     |0                              
2021-10-26|ZC112P1540|113.90    |169.60    |169.60    |169.60    |169.60    |152.20    |55.70     |38.30     |5         |10        |-2        |8.13        |-0.7177   |87.14     |0                              
2021-10-26|ZC112P1550|120.30    |0.00      |0.00      |0.00      |0.00      |159.90    |39.60     |39.60     |0         |12        |0         |0.00        |-0.7340   |87.14     |0                              
2021-10-26|ZC112P1560|126.80    |0.00      |0.00      |0.00      |0.00      |167.70    |40.90     |40.90     |0         |13        |0         |0.00        |-0.7503   |87.14     |0                              
2021-10-26|ZC112P1570|133.40    |0.00      |0.00      |0.00      |0.00      |175.50    |42.10     |42.10     |0         |6         |0         |0.00        |-0.7666   |87.14     |0                              
2021-10-26|ZC112P1580|140.60    |0.00      |0.00      |0.00      |0.00      |183.70    |43.10     |43.10     |0         |11        |0         |0.00        |-0.7809   |87.14     |0                              
2021-10-26|ZC112P1590|147.70    |0.00      |0.00      |0.00      |0.00      |192.00    |44.30     |44.30     |0         |9         |0         |0.00        |-0.7946   |87.14     |0                              
2021-10-26|ZC112P1600|154.90    |0.00      |0.00      |0.00      |0.00      |200.30    |45.40     |45.40     |0         |36        |-1        |0.00        |-0.8083   |87.14     |1                              
2021-10-26|ZC112P1620|169.80    |0.00      |0.00      |0.00      |0.00      |217.30    |47.50     |47.50     |0         |3         |0         |0.00        |-0.8339   |87.14     |0                              
2021-10-26|ZC112P1630|177.60    |293.70    |293.70    |253.00    |253.00    |226.10    |75.40     |48.50     |8         |7         |4         |20.65       |-0.8450   |87.14     |0                              
2021-10-26|ZC112P1640|185.30    |0.00      |0.00      |0.00      |0.00      |234.80    |49.50     |49.50     |0         |12        |0         |0.00        |-0.8561   |87.14     |0                              
2021-10-26|ZC112P1650|193.10    |0.00      |0.00      |0.00      |0.00      |243.60    |50.50     |50.50     |0         |3         |0         |0.00        |-0.8672   |87.14     |0                              
2021-10-26|ZC112P1660|201.20    |0.00      |0.00      |0.00      |0.00      |252.60    |51.40     |51.40     |0         |3         |0         |0.00        |-0.8771   |87.14     |0                              
2021-10-26|ZC112P1670|209.50    |0.00      |0.00      |0.00      |0.00      |261.70    |52.20     |52.20     |0         |14        |0         |0.00        |-0.8858   |87.14     |0                              
2021-10-26|ZC112P1680|217.80    |0.00      |0.00      |0.00      |0.00      |270.80    |53.00     |53.00     |0         |3         |0         |0.00        |-0.8944   |87.14     |0                              
2021-10-26|ZC112P1690|226.20    |0.00      |0.00      |0.00      |0.00      |280.00    |53.80     |53.80     |0         |7         |0         |0.00        |-0.9030   |87.14     |0                              
2021-10-26|ZC112P1700|234.50    |260.00    |332.80    |260.00    |332.80    |289.20    |98.30     |54.70     |17        |20        |-9        |53.04       |-0.9113   |87.14     |0                              
2021-10-26|ZC112P1710|243.20    |0.00      |0.00      |0.00      |0.00      |298.60    |55.40     |55.40     |0         |6         |0         |0.00        |-0.9177   |87.14     |0                              
2021-10-26|ZC112P1720|252.00    |0.00      |0.00      |0.00      |0.00      |308.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.9241   |87.14     |0                              
2021-10-26|ZC112P1730|260.80    |0.00      |0.00      |0.00      |0.00      |317.40    |56.60     |56.60     |0         |0         |0         |0.00        |-0.9305   |87.14     |0                              
2021-10-26|ZC112P1740|269.60    |0.00      |0.00      |0.00      |0.00      |326.80    |57.20     |57.20     |0         |6         |0         |0.00        |-0.9370   |87.14     |0                              
2021-10-26|ZC112P1750|278.40    |0.00      |0.00      |0.00      |0.00      |336.40    |58.00     |58.00     |0         |0         |0         |0.00        |-0.9421   |87.14     |0                              
2021-10-26|ZC112P1760|287.60    |0.00      |0.00      |0.00      |0.00      |346.00    |58.40     |58.40     |0         |7         |0         |0.00        |-0.9467   |87.14     |0                              
2021-10-26|ZC112P1770|296.70    |0.00      |0.00      |0.00      |0.00      |355.60    |58.90     |58.90     |0         |12        |0         |0.00        |-0.9513   |87.14     |0                              
2021-10-26|ZC112P1780|305.90    |0.00      |0.00      |0.00      |0.00      |365.20    |59.30     |59.30     |0         |8         |0         |0.00        |-0.9559   |87.14     |0                              
2021-10-26|ZC112P1790|315.00    |0.00      |0.00      |0.00      |0.00      |374.80    |59.80     |59.80     |0         |6         |0         |0.00        |-0.9603   |87.14     |0                              
2021-10-26|ZC112P1800|324.20    |0.00      |0.00      |0.00      |0.00      |384.60    |60.40     |60.40     |0         |1         |0         |0.00        |-0.9635   |87.14     |0                              
2021-10-26|ZC112P1810|333.70    |0.00      |0.00      |0.00      |0.00      |394.30    |60.60     |60.60     |0         |0         |0         |0.00        |-0.9666   |87.14     |0                              
2021-10-26|ZC112P1820|343.10    |0.00      |0.00      |0.00      |0.00      |404.10    |61.00     |61.00     |0         |0         |0         |0.00        |-0.9698   |87.14     |0                              
2021-10-26|ZC112P1830|352.50    |0.00      |0.00      |0.00      |0.00      |413.80    |61.30     |61.30     |0         |5         |0         |0.00        |-0.9730   |87.14     |0                              
2021-10-26|ZC112P1840|361.90    |0.00      |0.00      |0.00      |0.00      |423.60    |61.70     |61.70     |0         |3         |0         |0.00        |-0.9757   |87.14     |0                              
2021-10-26|ZC112P1850|371.40    |0.00      |0.00      |0.00      |0.00      |433.50    |62.10     |62.10     |0         |3         |0         |0.00        |-0.9778   |87.14     |0                              
2021-10-26|ZC112P1860|381.00    |0.00      |0.00      |0.00      |0.00      |443.30    |62.30     |62.30     |0         |11        |0         |0.00        |-0.9799   |87.14     |0                              
2021-10-26|ZC112P1870|390.60    |0.00      |0.00      |0.00      |0.00      |453.20    |62.60     |62.60     |0         |9         |0         |0.00        |-0.9820   |87.14     |0                              
2021-10-26|ZC112P1880|400.20    |0.00      |0.00      |0.00      |0.00      |463.10    |62.90     |62.90     |0         |13        |0         |0.00        |-0.9841   |87.14     |0                              
2021-10-26|ZC112P1890|409.90    |0.00      |0.00      |0.00      |0.00      |472.90    |63.00     |63.00     |0         |20        |0         |0.00        |-0.9857   |87.14     |0                              
2021-10-26|ZC112P1900|419.50    |0.00      |0.00      |0.00      |0.00      |482.90    |63.40     |63.40     |0         |0         |0         |0.00        |-0.9870   |87.14     |0                              
2021-10-26|ZC112P1910|429.30    |0.00      |0.00      |0.00      |0.00      |492.80    |63.50     |63.50     |0         |0         |0         |0.00        |-0.9883   |87.14     |0                              
2021-10-26|ZC112P1920|439.00    |0.00      |0.00      |0.00      |0.00      |502.70    |63.70     |63.70     |0         |4         |0         |0.00        |-0.9897   |87.14     |0                              
2021-10-26|ZC112P1930|448.80    |0.00      |0.00      |0.00      |0.00      |512.60    |63.80     |63.80     |0         |0         |0         |0.00        |-0.9910   |87.14     |0                              
2021-10-26|ZC112P1940|458.50    |0.00      |0.00      |0.00      |0.00      |522.50    |64.00     |64.00     |0         |0         |0         |0.00        |-0.9920   |87.14     |0                              
2021-10-26|ZC112P1950|468.30    |0.00      |0.00      |0.00      |0.00      |532.50    |64.20     |64.20     |0         |0         |0         |0.00        |-0.9928   |87.14     |0                              
2021-10-26|ZC112P1960|478.10    |0.00      |0.00      |0.00      |0.00      |542.50    |64.40     |64.40     |0         |1         |0         |0.00        |-0.9937   |87.14     |0                              
2021-10-26|ZC112P1970|488.00    |0.00      |0.00      |0.00      |0.00      |552.40    |64.40     |64.40     |0         |0         |0         |0.00        |-0.9945   |87.14     |0                              
2021-10-26|ZC112P1980|497.80    |0.00      |0.00      |0.00      |0.00      |562.40    |64.60     |64.60     |0         |0         |0         |0.00        |-0.9954   |87.14     |0                              
2021-10-26|ZC112P1990|507.70    |0.00      |0.00      |0.00      |0.00      |572.30    |64.60     |64.60     |0         |0         |0         |0.00        |-0.9960   |87.14     |0                              
2021-10-26|ZC112P2000|517.50    |554.30    |554.30    |554.30    |554.30    |582.30    |36.80     |64.80     |1         |1         |0         |5.54        |-0.9965   |87.14     |0                              
2021-10-26|ZC112P2010|527.40    |0.00      |0.00      |0.00      |0.00      |592.30    |64.90     |64.90     |0         |0         |0         |0.00        |-0.9970   |87.14     |0                              
2021-10-26|ZC112P2020|537.30    |0.00      |0.00      |0.00      |0.00      |602.30    |65.00     |65.00     |0         |0         |0         |0.00        |-0.9975   |87.14     |0                              
2021-10-26|ZC112P2030|547.30    |0.00      |0.00      |0.00      |0.00      |612.20    |64.90     |64.90     |0         |0         |0         |0.00        |-0.9980   |87.14     |0                              
2021-10-26|ZC112P2040|557.20    |0.00      |0.00      |0.00      |0.00      |622.20    |65.00     |65.00     |1         |10        |-1        |6.22        |-0.9984   |87.14     |0                              
2021-10-26|ZC112P2050|567.10    |0.00      |0.00      |0.00      |0.00      |632.20    |65.10     |65.10     |0         |0         |0         |0.00        |-0.9987   |87.14     |0                              
2021-10-26|ZC112P2060|577.00    |0.00      |0.00      |0.00      |0.00      |642.20    |65.20     |65.20     |0         |0         |0         |0.00        |-0.9990   |87.14     |0                              
2021-10-26|ZC112P2070|587.00    |0.00      |0.00      |0.00      |0.00      |652.20    |65.20     |65.20     |0         |0         |0         |0.00        |-0.9993   |87.14     |0                              
2021-10-26|ZC112P2080|596.90    |0.00      |0.00      |0.00      |0.00      |662.20    |65.30     |65.30     |0         |0         |0         |0.00        |-0.9996   |87.14     |0                              
2021-10-26|ZC112P2090|606.90    |0.00      |0.00      |0.00      |0.00      |672.20    |65.30     |65.30     |0         |0         |0         |0.00        |-0.9998   |87.14     |0                              
2021-10-26|ZC112P2100|616.80    |0.00      |0.00      |0.00      |0.00      |682.20    |65.40     |65.40     |0         |0         |0         |0.00        |-0.9999   |87.14     |0                              
2021-10-26|ZC112P2110|626.80    |0.00      |0.00      |0.00      |0.00      |692.20    |65.40     |65.40     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-26|ZC112P2120|636.70    |0.00      |0.00      |0.00      |0.00      |702.20    |65.50     |65.50     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-26|ZC112P2130|646.70    |0.00      |0.00      |0.00      |0.00      |712.20    |65.50     |65.50     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-26|ZC112P2140|656.70    |0.00      |0.00      |0.00      |0.00      |722.20    |65.50     |65.50     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-26|ZC112P2150|666.70    |0.00      |0.00      |0.00      |0.00      |732.20    |65.50     |65.50     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-26|ZC112P2160|676.70    |0.00      |0.00      |0.00      |0.00      |742.20    |65.50     |65.50     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-26|ZC112P850|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |6         |253       |-2        |0.02        |-0.0000   |87.14     |0                              
2021-10-26|ZC112P860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-26|ZC112P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |89        |0         |0.00        |-0.0000   |87.14     |0                              
2021-10-26|ZC112P880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0001   |87.14     |0                              
2021-10-26|ZC112P890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0001   |87.14     |0                              
2021-10-26|ZC112P900|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |126       |0         |0.01        |-0.0001   |87.14     |0                              
2021-10-26|ZC112P910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0002   |87.14     |0                              
2021-10-26|ZC112P920|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |77        |0         |0.00        |-0.0003   |87.14     |0                              
2021-10-26|ZC112P930|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |4         |75        |-3        |0.01        |-0.0004   |87.14     |0                              
2021-10-26|ZC112P940|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |57        |0         |0.00        |-0.0005   |87.14     |0                              
2021-10-26|ZC112P950|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |61        |0         |0.01        |-0.0007   |87.14     |0                              
2021-10-26|ZC112P960|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |3         |57        |0         |0.01        |-0.0009   |87.14     |0                              
2021-10-26|ZC112P970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0012   |87.14     |0                              
2021-10-26|ZC112P980|0.10      |0.70      |0.70      |0.20      |0.20      |0.10      |0.10      |0.00      |7         |118       |3         |0.04        |-0.0016   |87.14     |0                              
2021-10-26|ZC112P990|0.10      |0.50      |0.70      |0.50      |0.70      |0.10      |0.60      |0.00      |4         |91        |3         |0.03        |-0.0020   |87.14     |0                              
2021-10-26|ZC201C1000|358.80    |0.00      |0.00      |0.00      |0.00      |297.70    |-61.10    |-61.10    |0         |30        |0         |0.00        |0.8559    |79.18     |0                              
2021-10-26|ZC201C1010|350.50    |274.10    |274.10    |247.40    |247.70    |289.90    |-102.80   |-60.60    |4         |82        |0         |10.43       |0.8468    |79.18     |0                              
2021-10-26|ZC201C1020|342.20    |335.00    |335.00    |317.60    |317.60    |282.10    |-24.60    |-60.10    |22        |86        |-1        |69.70       |0.8376    |79.18     |0                              
2021-10-26|ZC201C1030|333.90    |328.60    |330.30    |220.00    |220.00    |274.40    |-113.90   |-59.50    |29        |207       |-10       |85.52       |0.8285    |79.18     |0                              
2021-10-26|ZC201C1040|325.80    |212.80    |226.70    |212.80    |226.70    |266.80    |-99.10    |-59.00    |2         |42        |0         |4.40        |0.8189    |79.18     |0                              
2021-10-26|ZC201C1050|318.00    |293.50    |293.50    |187.40    |225.50    |259.60    |-92.50    |-58.40    |19        |85        |-4        |43.73       |0.8084    |79.18     |0                              
2021-10-26|ZC201C1060|310.20    |286.70    |292.20    |270.00    |270.00    |252.50    |-40.20    |-57.70    |23        |265       |-8        |62.91       |0.7979    |79.18     |0                              
2021-10-26|ZC201C1070|302.50    |274.60    |274.60    |253.60    |253.60    |245.30    |-48.90    |-57.20    |3         |66        |1         |7.82        |0.7875    |79.18     |0                              
2021-10-26|ZC201C1080|294.70    |283.60    |283.60    |200.00    |200.00    |238.20    |-94.70    |-56.50    |20        |115       |-11       |52.84       |0.7770    |79.18     |0                              
2021-10-26|ZC201C1090|286.90    |0.00      |0.00      |0.00      |0.00      |231.10    |-55.80    |-55.80    |0         |28        |0         |0.00        |0.7666    |79.18     |0                              
2021-10-26|ZC201C1100|279.80    |258.20    |260.30    |258.20    |259.40    |224.50    |-20.40    |-55.30    |6         |41        |-2        |15.55       |0.7552    |79.18     |0                              
2021-10-26|ZC201C1110|272.60    |245.80    |245.80    |185.60    |185.60    |218.10    |-87.00    |-54.50    |7         |28        |-3        |16.05       |0.7437    |79.18     |0                              
2021-10-26|ZC201C1120|265.50    |246.10    |246.20    |160.00    |180.00    |211.70    |-85.50    |-53.80    |12        |114       |-2        |27.61       |0.7322    |79.18     |0                              
2021-10-26|ZC201C1130|258.40    |237.10    |237.10    |237.10    |237.10    |205.20    |-21.30    |-53.20    |4         |5         |1         |9.48        |0.7207    |79.18     |0                              
2021-10-26|ZC201C1140|251.20    |0.00      |0.00      |0.00      |0.00      |198.80    |-52.40    |-52.40    |0         |2         |0         |0.00        |0.7092    |79.18     |0                              
2021-10-26|ZC201C1150|244.20    |240.00    |240.00    |240.00    |240.00    |192.50    |-4.20     |-51.70    |11        |29        |-9        |25.93       |0.6976    |79.18     |0                              
2021-10-26|ZC201C1160|237.80    |134.20    |134.20    |134.20    |134.20    |186.80    |-103.60   |-51.00    |1         |16        |1         |1.34        |0.6855    |79.18     |0                              
2021-10-26|ZC201C1170|231.40    |137.30    |140.00    |137.30    |140.00    |181.20    |-91.40    |-50.20    |2         |17        |0         |2.77        |0.6734    |79.18     |0                              
2021-10-26|ZC201C1180|225.00    |208.00    |220.80    |123.00    |128.00    |175.50    |-97.00    |-49.50    |18        |219       |-10       |31.72       |0.6613    |79.18     |0                              
2021-10-26|ZC201C1190|218.50    |117.90    |139.40    |117.90    |139.40    |169.80    |-79.10    |-48.70    |10        |17        |-2        |12.33       |0.6492    |79.18     |0                              
2021-10-26|ZC201C1200|212.10    |148.50    |148.50    |120.00    |133.20    |164.20    |-78.90    |-47.90    |15        |29        |6         |20.11       |0.6371    |79.18     |0                              
2021-10-26|ZC201C1210|205.80    |0.00      |0.00      |0.00      |0.00      |158.60    |-47.20    |-47.20    |0         |10        |0         |0.00        |0.6249    |79.18     |0                              
2021-10-26|ZC201C1220|200.10    |104.40    |104.40    |104.40    |104.40    |153.80    |-95.70    |-46.30    |1         |30        |0         |1.04        |0.6126    |79.18     |0                              
2021-10-26|ZC201C1230|194.40    |102.00    |102.00    |102.00    |102.00    |148.90    |-92.40    |-45.50    |1         |33        |1         |1.02        |0.6003    |79.18     |0                              
2021-10-26|ZC201C1240|188.80    |160.10    |167.70    |100.00    |106.00    |144.00    |-82.80    |-44.80    |11        |29        |4         |13.52       |0.5881    |79.18     |0                              
2021-10-26|ZC201C1250|183.10    |139.50    |139.50    |90.10     |108.00    |139.10    |-75.10    |-44.00    |23        |39        |4         |26.08       |0.5758    |79.18     |0                              
2021-10-26|ZC201C1260|177.50    |175.00    |182.40    |73.90     |108.80    |134.30    |-68.70    |-43.20    |44        |231       |0         |49.44       |0.5635    |79.18     |0                              
2021-10-26|ZC201C1270|171.80    |0.00      |0.00      |0.00      |0.00      |129.40    |-42.40    |-42.40    |0         |14        |0         |0.00        |0.5512    |79.18     |0                              
2021-10-26|ZC201C1280|166.70    |164.20    |164.20    |80.40     |80.40     |125.20    |-86.30    |-41.50    |8         |15        |1         |8.50        |0.5392    |79.18     |0                              
2021-10-26|ZC201C1290|161.80    |156.30    |156.30    |78.30     |90.90     |121.10    |-70.90    |-40.70    |20        |79        |3         |19.55       |0.5272    |79.18     |0                              
2021-10-26|ZC201C1300|157.00    |134.30    |143.50    |70.00     |76.00     |117.00    |-81.00    |-40.00    |353       |164       |81        |312.28      |0.5153    |79.18     |0                              
2021-10-26|ZC201C1310|152.10    |133.30    |133.30    |66.10     |80.30     |112.90    |-71.80    |-39.20    |76        |54        |28        |62.45       |0.5033    |79.18     |0                              
2021-10-26|ZC201C1320|147.20    |138.70    |143.30    |70.60     |78.50     |108.80    |-68.70    |-38.40    |76        |41        |4         |80.91       |0.4913    |79.18     |0                              
2021-10-26|ZC201C1330|142.40    |124.30    |124.80    |65.60     |73.00     |104.70    |-69.40    |-37.70    |79        |87        |21        |75.87       |0.4794    |79.18     |0                              
2021-10-26|ZC201C1340|137.50    |133.10    |133.10    |62.30     |70.20     |100.80    |-67.30    |-36.70    |59        |28        |8         |44.98       |0.4675    |79.18     |0                              
2021-10-26|ZC201C1350|133.40    |119.20    |128.30    |56.20     |63.00     |97.40     |-70.40    |-36.00    |434       |254       |4         |359.27      |0.4563    |79.18     |0                              
2021-10-26|ZC201C1360|129.30    |88.70     |88.70     |57.00     |64.50     |94.10     |-64.80    |-35.20    |20        |36        |4         |14.16       |0.4451    |79.18     |0                              
2021-10-26|ZC201C1370|125.20    |114.70    |115.70    |55.00     |60.10     |90.80     |-65.10    |-34.40    |124       |104       |-8        |105.77      |0.4339    |79.18     |0                              
2021-10-26|ZC201C1380|121.10    |103.00    |106.00    |50.00     |57.60     |87.40     |-63.50    |-33.70    |53        |61        |-10       |36.45       |0.4227    |79.18     |0                              
2021-10-26|ZC201C1390|117.10    |97.60     |105.10    |48.30     |55.60     |84.10     |-61.50    |-33.00    |69        |53        |-5        |43.13       |0.4115    |79.18     |0                              
2021-10-26|ZC201C1400|113.00    |98.00     |111.90    |45.60     |49.40     |80.80     |-63.60    |-32.20    |1,215     |811       |205       |814.69      |0.4003    |79.18     |0                              
2021-10-26|ZC201C1410|108.90    |93.50     |93.50     |43.60     |49.70     |77.50     |-59.20    |-31.40    |101       |24        |4         |59.11       |0.3893    |79.18     |0                              
2021-10-26|ZC201C1420|105.40    |87.70     |91.50     |42.50     |47.40     |74.90     |-58.00    |-30.50    |105       |84        |12        |56.33       |0.3792    |79.18     |0                              
2021-10-26|ZC201C1430|102.10    |98.00     |98.00     |39.20     |45.20     |72.20     |-56.90    |-29.90    |169       |37        |8         |85.21       |0.3691    |79.18     |0                              
2021-10-26|ZC201C1440|98.80     |87.80     |87.80     |38.80     |41.00     |69.60     |-57.80    |-29.20    |101       |77        |5         |51.29       |0.3590    |79.18     |0                              
2021-10-26|ZC201C1450|95.50     |50.00     |50.00     |37.80     |37.80     |67.00     |-57.70    |-28.50    |5         |64        |-1        |2.19        |0.3489    |79.18     |0                              
2021-10-26|ZC201C1460|92.10     |76.60     |77.20     |36.30     |40.40     |64.30     |-51.70    |-27.80    |50        |66        |8         |27.05       |0.3389    |79.18     |0                              
2021-10-26|ZC201C1470|88.80     |47.40     |47.40     |34.70     |34.70     |61.70     |-54.10    |-27.10    |3         |24        |3         |1.17        |0.3288    |79.18     |0                              
2021-10-26|ZC201C1480|85.50     |79.60     |79.60     |33.00     |34.00     |59.00     |-51.50    |-26.50    |44        |33        |5         |20.57       |0.3187    |79.18     |0                              
2021-10-26|ZC201C1490|82.40     |68.50     |69.50     |30.50     |31.70     |56.90     |-50.70    |-25.50    |14        |41        |6         |8.58        |0.3097    |79.18     |0                              
2021-10-26|ZC201C1500|79.70     |68.80     |74.10     |26.00     |33.00     |54.80     |-46.70    |-24.90    |306       |235       |95        |128.03      |0.3009    |79.18     |0                              
2021-10-26|ZC201C1510|77.10     |76.50     |76.50     |28.30     |32.10     |52.80     |-45.00    |-24.30    |60        |39        |-7        |23.41       |0.2922    |79.18     |0                              
2021-10-26|ZC201C1520|74.50     |32.00     |32.00     |31.00     |31.00     |50.80     |-43.50    |-23.70    |2         |18        |2         |0.63        |0.2835    |79.18     |0                              
2021-10-26|ZC201C1530|71.80     |0.00      |0.00      |0.00      |0.00      |48.70     |-23.10    |-23.10    |0         |21        |0         |0.00        |0.2748    |79.18     |0                              
2021-10-26|ZC201C1540|69.20     |51.10     |51.10     |51.10     |51.10     |46.70     |-18.10    |-22.50    |8         |41        |8         |4.09        |0.2661    |79.18     |0                              
2021-10-26|ZC201C1550|66.60     |50.00     |65.30     |23.70     |25.00     |44.70     |-41.60    |-21.90    |615       |600       |1         |219.52      |0.2574    |79.18     |0                              
2021-10-26|ZC201C1560|63.90     |26.00     |29.50     |20.40     |28.00     |42.60     |-35.90    |-21.30    |8         |26        |0         |2.16        |0.2487    |79.18     |0                              
2021-10-26|ZC201C1570|61.50     |0.00      |0.00      |0.00      |0.00      |41.10     |-20.40    |-20.40    |0         |37        |0         |0.00        |0.2414    |79.18     |0                              
2021-10-26|ZC201C1580|59.50     |24.10     |26.00     |20.70     |20.70     |39.60     |-38.80    |-19.90    |12        |42        |-3        |2.83        |0.2342    |79.18     |0                              
2021-10-26|ZC201C1590|57.50     |0.00      |0.00      |0.00      |0.00      |38.10     |-19.40    |-19.40    |0         |22        |0         |0.00        |0.2270    |79.18     |0                              
2021-10-26|ZC201C1600|55.50     |47.90     |56.80     |19.00     |20.30     |36.60     |-35.20    |-18.90    |109       |117       |-5        |40.61       |0.2197    |79.18     |0                              
2021-10-26|ZC201C1610|53.40     |0.00      |0.00      |0.00      |0.00      |35.00     |-18.40    |-18.40    |0         |25        |0         |0.00        |0.2125    |79.18     |0                              
2021-10-26|ZC201C1620|51.40     |44.10     |46.00     |17.40     |22.70     |33.50     |-28.70    |-17.90    |95        |249       |-6        |24.47       |0.2053    |79.18     |0                              
2021-10-26|ZC201C1630|49.40     |38.20     |38.30     |19.00     |19.00     |32.00     |-30.40    |-17.40    |46        |151       |-8        |11.94       |0.1981    |79.18     |0                              
2021-10-26|ZC201C1640|47.40     |32.40     |32.50     |16.30     |16.30     |30.50     |-31.10    |-16.90    |16        |24        |-4        |4.77        |0.1908    |79.18     |0                              
2021-10-26|ZC201C1650|45.40     |39.50     |39.50     |15.90     |17.00     |29.30     |-28.40    |-16.10    |19        |79        |-13       |3.79        |0.1848    |79.18     |0                              
2021-10-26|ZC201C1660|43.90     |0.00      |0.00      |0.00      |0.00      |28.20     |-15.70    |-15.70    |0         |33        |0         |0.00        |0.1790    |79.18     |0                              
2021-10-26|ZC201C1670|42.40     |0.00      |0.00      |0.00      |0.00      |27.10     |-15.30    |-15.30    |0         |29        |0         |0.00        |0.1732    |79.18     |0                              
2021-10-26|ZC201C1680|40.80     |13.70     |13.70     |13.70     |13.70     |26.00     |-27.10    |-14.80    |3         |26        |0         |0.41        |0.1675    |79.18     |0                              
2021-10-26|ZC201C1690|39.30     |13.00     |13.00     |13.00     |13.00     |25.00     |-26.30    |-14.30    |5         |34        |-3        |0.89        |0.1617    |79.18     |0                              
2021-10-26|ZC201C1700|37.80     |33.00     |34.00     |11.00     |14.00     |23.90     |-23.80    |-13.90    |81        |153       |41        |17.55       |0.1559    |79.18     |0                              
2021-10-26|ZC201C1710|36.30     |34.90     |35.90     |4.50      |13.00     |22.80     |-23.30    |-13.50    |303       |423       |60        |56.02       |0.1502    |79.18     |0                              
2021-10-26|ZC201C1720|34.80     |0.00      |0.00      |0.00      |0.00      |21.70     |-13.10    |-13.10    |0         |20        |0         |0.00        |0.1444    |79.18     |0                              
2021-10-26|ZC201C1730|33.30     |8.70      |8.70      |8.70      |8.70      |20.60     |-24.60    |-12.70    |1         |18        |-1        |0.09        |0.1389    |79.18     |0                              
2021-10-26|ZC201C1740|31.90     |10.00     |10.70     |10.00     |10.70     |19.90     |-21.20    |-12.00    |9         |14        |3         |0.92        |0.1345    |79.18     |0                              
2021-10-26|ZC201C1750|30.80     |8.90      |8.90      |8.90      |8.90      |19.10     |-21.90    |-11.70    |4         |10        |2         |0.46        |0.1301    |79.18     |0                              
2021-10-26|ZC201C1760|29.70     |8.40      |8.40      |8.40      |8.40      |18.40     |-21.30    |-11.30    |4         |17        |2         |0.44        |0.1256    |79.18     |0                              
2021-10-26|ZC201C1770|28.70     |0.00      |0.00      |0.00      |0.00      |17.60     |-11.10    |-11.10    |0         |11        |0         |0.00        |0.1212    |79.18     |0                              
2021-10-26|ZC201C1780|27.60     |0.00      |0.00      |0.00      |0.00      |16.80     |-10.80    |-10.80    |0         |13        |0         |0.00        |0.1168    |79.18     |0                              
2021-10-26|ZC201C1790|26.50     |7.30      |7.30      |7.30      |7.30      |16.10     |-19.20    |-10.40    |3         |20        |3         |0.22        |0.1124    |79.18     |0                              
2021-10-26|ZC201C1800|25.40     |22.00     |22.00     |6.90      |10.00     |15.30     |-15.40    |-10.10    |55        |156       |50        |9.31        |0.1080    |79.18     |0                              
2021-10-26|ZC201C1810|24.30     |23.90     |23.90     |6.60      |8.20      |14.50     |-16.10    |-9.80     |36        |65        |29        |3.73        |0.1036    |79.18     |0                              
2021-10-26|ZC201C1820|23.20     |21.50     |23.80     |2.70      |8.40      |13.80     |-14.80    |-9.40     |1,036     |1,142     |199       |123.18      |0.0993    |79.18     |0                              
2021-10-26|ZC201C1830|22.20     |0.00      |0.00      |0.00      |0.00      |13.30     |-8.90     |-8.90     |0         |12        |0         |0.00        |0.0961    |79.18     |0                              
2021-10-26|ZC201C1840|21.40     |0.00      |0.00      |0.00      |0.00      |12.80     |-8.60     |-8.60     |0         |10        |0         |0.00        |0.0928    |79.18     |0                              
2021-10-26|ZC201C1850|20.60     |0.00      |0.00      |0.00      |0.00      |12.30     |-8.30     |-8.30     |0         |40        |0         |0.00        |0.0896    |79.18     |0                              
2021-10-26|ZC201C1860|19.90     |14.50     |14.50     |6.60      |6.60      |11.80     |-13.30    |-8.10     |3         |11        |0         |0.28        |0.0863    |79.18     |0                              
2021-10-26|ZC201C1870|19.10     |6.30      |6.30      |6.30      |6.30      |11.20     |-12.80    |-7.90     |2         |14        |0         |0.13        |0.0831    |79.18     |0                              
2021-10-26|ZC201C1880|18.40     |6.10      |6.20      |6.10      |6.20      |10.70     |-12.20    |-7.70     |8         |20        |4         |0.58        |0.0798    |79.18     |0                              
2021-10-26|ZC201C1890|17.60     |6.60      |10.30     |5.80      |5.80      |10.20     |-11.80    |-7.40     |18        |16        |7         |1.46        |0.0766    |79.18     |0                              
2021-10-26|ZC201C1900|16.80     |14.30     |15.00     |2.30      |2.30      |9.70      |-14.50    |-7.10     |46        |70        |36        |4.98        |0.0733    |79.18     |0                              
2021-10-26|ZC201C1910|16.10     |7.80      |7.90      |5.50      |5.70      |9.20      |-10.40    |-6.90     |13        |27        |6         |0.91        |0.0701    |79.18     |0                              
2021-10-26|ZC201C1920|15.30     |7.70      |7.70      |3.80      |5.70      |8.80      |-9.60     |-6.50     |19        |31        |15        |1.01        |0.0674    |79.18     |0                              
2021-10-26|ZC201C1930|14.60     |7.20      |7.60      |3.60      |5.00      |8.40      |-9.60     |-6.20     |21        |32        |13        |1.30        |0.0651    |79.18     |0                              
2021-10-26|ZC201C1940|14.10     |6.80      |7.10      |4.80      |5.00      |8.10      |-9.10     |-6.00     |16        |34        |8         |0.95        |0.0628    |79.18     |0                              
2021-10-26|ZC201C1950|13.60     |12.50     |12.70     |4.70      |5.40      |7.80      |-8.20     |-5.80     |33        |48        |16        |2.68        |0.0605    |79.18     |0                              
2021-10-26|ZC201C1960|13.10     |11.00     |15.00     |5.00      |5.00      |7.40      |-8.10     |-5.70     |75        |148       |54        |8.21        |0.0582    |79.18     |0                              
2021-10-26|ZC201C1970|12.60     |10.00     |12.40     |4.00      |5.30      |7.10      |-7.30     |-5.50     |1,191     |1,421     |-54       |82.86       |0.0559    |79.18     |0                              
2021-10-26|ZC201C600|740.60    |0.00      |0.00      |0.00      |0.00      |671.80    |-68.80    |-68.80    |0         |9         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-26|ZC201C610|730.60    |622.90    |622.90    |622.90    |622.90    |661.80    |-107.70   |-68.80    |2         |15        |0         |12.46       |1.0000    |79.18     |0                              
2021-10-26|ZC201C620|720.60    |614.30    |614.30    |614.30    |614.30    |651.80    |-106.30   |-68.80    |1         |9         |0         |6.14        |1.0000    |79.18     |0                              
2021-10-26|ZC201C630|710.60    |0.00      |0.00      |0.00      |0.00      |641.80    |-68.80    |-68.80    |0         |6         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-26|ZC201C640|700.60    |0.00      |0.00      |0.00      |0.00      |631.80    |-68.80    |-68.80    |0         |3         |0         |0.00        |1.0000    |79.18     |0                              
2021-10-26|ZC201C650|690.60    |0.00      |0.00      |0.00      |0.00      |621.80    |-68.80    |-68.80    |0         |11        |0         |0.00        |1.0000    |79.18     |0                              
2021-10-26|ZC201C660|680.60    |0.00      |0.00      |0.00      |0.00      |611.80    |-68.80    |-68.80    |0         |28        |0         |0.00        |0.9996    |79.18     |0                              
2021-10-26|ZC201C670|670.60    |0.00      |0.00      |0.00      |0.00      |601.80    |-68.80    |-68.80    |0         |42        |0         |0.00        |0.9990    |79.18     |0                              
2021-10-26|ZC201C680|660.60    |0.00      |0.00      |0.00      |0.00      |591.80    |-68.80    |-68.80    |0         |19        |0         |0.00        |0.9980    |79.18     |0                              
2021-10-26|ZC201C690|650.60    |0.00      |0.00      |0.00      |0.00      |581.90    |-68.70    |-68.70    |0         |4         |0         |0.00        |0.9970    |79.18     |0                              
2021-10-26|ZC201C700|640.60    |528.00    |528.00    |528.00    |528.00    |572.00    |-112.60   |-68.60    |2         |51        |0         |10.56       |0.9956    |79.18     |0                              
2021-10-26|ZC201C710|630.60    |0.00      |0.00      |0.00      |0.00      |562.10    |-68.50    |-68.50    |0         |74        |0         |0.00        |0.9942    |79.18     |0                              
2021-10-26|ZC201C720|620.70    |507.50    |507.50    |507.50    |507.50    |552.20    |-113.20   |-68.50    |2         |49        |2         |10.15       |0.9929    |79.18     |0                              
2021-10-26|ZC201C730|610.80    |498.30    |498.30    |498.30    |498.30    |542.30    |-112.50   |-68.50    |3         |66        |0         |14.95       |0.9912    |79.18     |0                              
2021-10-26|ZC201C740|600.80    |0.00      |0.00      |0.00      |0.00      |532.50    |-68.30    |-68.30    |0         |48        |0         |0.00        |0.9892    |79.18     |0                              
2021-10-26|ZC201C750|591.00    |0.00      |0.00      |0.00      |0.00      |522.70    |-68.30    |-68.30    |0         |109       |0         |0.00        |0.9873    |79.18     |0                              
2021-10-26|ZC201C760|581.10    |0.00      |0.00      |0.00      |0.00      |513.00    |-68.10    |-68.10    |0         |67        |0         |0.00        |0.9854    |79.18     |0                              
2021-10-26|ZC201C770|571.30    |0.00      |0.00      |0.00      |0.00      |503.30    |-68.00    |-68.00    |0         |59        |0         |0.00        |0.9829    |79.18     |0                              
2021-10-26|ZC201C780|561.50    |0.00      |0.00      |0.00      |0.00      |493.60    |-67.90    |-67.90    |0         |95        |0         |0.00        |0.9802    |79.18     |0                              
2021-10-26|ZC201C790|551.70    |0.00      |0.00      |0.00      |0.00      |484.00    |-67.70    |-67.70    |0         |51        |0         |0.00        |0.9775    |79.18     |0                              
2021-10-26|ZC201C800|541.90    |0.00      |0.00      |0.00      |0.00      |474.40    |-67.50    |-67.50    |0         |92        |0         |0.00        |0.9748    |79.18     |0                              
2021-10-26|ZC201C810|532.30    |0.00      |0.00      |0.00      |0.00      |464.90    |-67.40    |-67.40    |0         |101       |0         |0.00        |0.9714    |79.18     |0                              
2021-10-26|ZC201C820|522.60    |432.40    |432.40    |432.40    |432.40    |455.40    |-90.20    |-67.20    |2         |133       |0         |8.65        |0.9677    |79.18     |0                              
2021-10-26|ZC201C830|513.00    |409.10    |409.10    |409.10    |409.10    |446.00    |-103.90   |-67.00    |5         |115       |1         |21.19       |0.9640    |79.18     |0                              
2021-10-26|ZC201C840|503.40    |0.00      |0.00      |0.00      |0.00      |436.60    |-66.80    |-66.80    |0         |84        |0         |0.00        |0.9603    |79.18     |0                              
2021-10-26|ZC201C850|493.90    |0.00      |0.00      |0.00      |0.00      |427.30    |-66.60    |-66.60    |0         |105       |0         |0.00        |0.9560    |79.18     |0                              
2021-10-26|ZC201C860|484.50    |0.00      |0.00      |0.00      |0.00      |418.10    |-66.40    |-66.40    |0         |127       |0         |0.00        |0.9511    |79.18     |0                              
2021-10-26|ZC201C870|475.00    |368.40    |368.40    |368.40    |368.40    |409.00    |-106.60   |-66.00    |17        |82        |0         |62.63       |0.9462    |79.18     |0                              
2021-10-26|ZC201C880|465.60    |0.00      |0.00      |0.00      |0.00      |399.80    |-65.80    |-65.80    |0         |77        |0         |0.00        |0.9413    |79.18     |0                              
2021-10-26|ZC201C890|456.30    |436.40    |436.40    |436.40    |436.40    |390.70    |-19.90    |-65.60    |1         |61        |0         |4.36        |0.9364    |79.18     |0                              
2021-10-26|ZC201C900|447.10    |430.60    |431.60    |339.30    |341.00    |381.90    |-106.10   |-65.20    |29        |161       |-10       |121.52      |0.9301    |79.18     |0                              
2021-10-26|ZC201C910|438.00    |0.00      |0.00      |0.00      |0.00      |373.10    |-64.90    |-64.90    |0         |97        |0         |0.00        |0.9238    |79.18     |0                              
2021-10-26|ZC201C920|428.80    |500.00    |500.00    |480.00    |480.00    |364.30    |51.20     |-64.50    |2         |58        |-1        |9.80        |0.9176    |79.18     |0                              
2021-10-26|ZC201C930|419.70    |480.00    |480.00    |408.00    |408.00    |355.50    |-11.70    |-64.20    |4         |169       |-1        |18.23       |0.9113    |79.18     |0                              
2021-10-26|ZC201C940|410.80    |301.30    |309.40    |301.30    |309.40    |346.90    |-101.40   |-63.90    |5         |105       |0         |15.39       |0.9045    |79.18     |0                              
2021-10-26|ZC201C950|402.00    |390.00    |390.00    |383.80    |390.00    |338.60    |-12.00    |-63.40    |23        |268       |-6        |86.58       |0.8967    |79.18     |0                              
2021-10-26|ZC201C960|393.20    |374.70    |374.70    |278.80    |291.00    |330.20    |-102.20   |-63.00    |14        |347       |4         |46.03       |0.8890    |79.18     |0                              
2021-10-26|ZC201C970|384.40    |375.00    |380.90    |270.00    |270.00    |321.90    |-114.40   |-62.50    |93        |917       |-59       |306.28      |0.8813    |79.18     |0                              
2021-10-26|ZC201C980|375.60    |0.00      |0.00      |0.00      |0.00      |313.60    |-62.00    |-62.00    |0         |46        |0         |0.00        |0.8736    |79.18     |0                              
2021-10-26|ZC201C990|367.20    |356.00    |356.00    |290.00    |290.00    |305.50    |-77.20    |-61.70    |2         |79        |-1        |6.46        |0.8651    |79.18     |0                              
2021-10-26|ZC201P1000|19.20     |20.00     |29.60     |17.80     |25.80     |26.70     |6.60      |7.50      |2,953     |5,326     |-109      |687.75      |-0.1419   |79.18     |0                              
2021-10-26|ZC201P1010|20.80     |0.00      |0.00      |0.00      |0.00      |28.90     |8.10      |8.10      |0         |156       |0         |0.00        |-0.1510   |79.18     |0                              
2021-10-26|ZC201P1020|22.50     |24.90     |27.30     |24.50     |27.00     |31.10     |4.50      |8.60      |11        |113       |0         |3.06        |-0.1601   |79.18     |0                              
2021-10-26|ZC201P1030|24.10     |24.00     |29.20     |24.00     |29.20     |33.20     |5.10      |9.10      |4         |140       |-1        |1.12        |-0.1692   |79.18     |0                              
2021-10-26|ZC201P1040|26.10     |0.00      |0.00      |0.00      |0.00      |35.60     |9.50      |9.50      |0         |57        |0         |0.00        |-0.1787   |79.18     |0                              
2021-10-26|ZC201P1050|28.30     |39.40     |39.40     |26.10     |37.90     |38.50     |9.60      |10.20     |33        |487       |-2        |9.66        |-0.1891   |79.18     |0                              
2021-10-26|ZC201P1060|30.40     |27.00     |38.00     |27.00     |37.50     |41.30     |7.10      |10.90     |30        |188       |-12       |9.77        |-0.1995   |79.18     |0                              
2021-10-26|ZC201P1070|32.60     |31.00     |44.50     |31.00     |39.00     |44.10     |6.40      |11.50     |26        |67        |-25       |9.80        |-0.2100   |79.18     |0                              
2021-10-26|ZC201P1080|34.80     |33.00     |41.10     |33.00     |39.00     |47.00     |4.20      |12.20     |10        |126       |-3        |3.87        |-0.2204   |79.18     |0                              
2021-10-26|ZC201P1090|37.10     |35.10     |44.00     |35.10     |43.90     |49.80     |6.80      |12.70     |12        |75        |-11       |4.84        |-0.2308   |79.18     |0                              
2021-10-26|ZC201P1100|39.90     |45.00     |55.10     |36.00     |48.10     |53.30     |8.20      |13.40     |1,224     |1,759     |-162      |568.38      |-0.2421   |79.18     |0                              
2021-10-26|ZC201P1110|42.70     |39.20     |57.20     |39.20     |48.90     |56.80     |6.20      |14.10     |22        |91        |0         |11.42       |-0.2536   |79.18     |0                              
2021-10-26|ZC201P1120|45.60     |54.00     |61.20     |50.50     |51.80     |60.30     |6.20      |14.70     |63        |158       |-20       |34.50       |-0.2650   |79.18     |0                              
2021-10-26|ZC201P1130|48.40     |59.30     |59.30     |54.90     |56.00     |63.90     |7.60      |15.50     |8         |111       |-3        |4.50        |-0.2765   |79.18     |0                              
2021-10-26|ZC201P1140|51.20     |48.10     |67.90     |48.10     |57.10     |67.40     |5.90      |16.20     |25        |97        |-9        |15.67       |-0.2879   |79.18     |0                              
2021-10-26|ZC201P1150|54.20     |51.60     |75.00     |50.90     |65.10     |71.10     |10.90     |16.90     |49        |123       |-17       |30.87       |-0.2995   |79.18     |0                              
2021-10-26|ZC201P1160|57.80     |70.10     |79.00     |70.10     |79.00     |75.40     |21.20     |17.60     |2         |76        |-1        |1.49        |-0.3116   |79.18     |0                              
2021-10-26|ZC201P1170|61.30     |59.00     |78.00     |59.00     |68.00     |79.70     |6.70      |18.40     |27        |213       |-13       |18.39       |-0.3237   |79.18     |0                              
2021-10-26|ZC201P1180|64.80     |61.90     |90.00     |61.90     |76.90     |84.00     |12.10     |19.20     |90        |266       |-48       |69.86       |-0.3358   |79.18     |0                              
2021-10-26|ZC201P1190|68.40     |0.00      |0.00      |0.00      |0.00      |88.30     |19.90     |19.90     |0         |77        |0         |0.00        |-0.3479   |79.18     |0                              
2021-10-26|ZC201P1200|71.90     |77.20     |103.20    |66.70     |86.80     |92.60     |14.90     |20.70     |894       |1,511     |-36       |763.54      |-0.3600   |79.18     |0                              
2021-10-26|ZC201P1210|75.60     |79.20     |107.50    |77.10     |89.80     |97.00     |14.20     |21.40     |10        |43        |-6        |9.35        |-0.3721   |79.18     |0                              
2021-10-26|ZC201P1220|79.90     |0.00      |0.00      |0.00      |0.00      |102.10    |22.20     |22.20     |1         |44        |-1        |1.02        |-0.3844   |79.18     |0                              
2021-10-26|ZC201P1230|84.20     |98.10     |108.70    |98.10     |106.50    |107.20    |22.30     |23.00     |18        |47        |6         |18.49       |-0.3966   |79.18     |0                              
2021-10-26|ZC201P1240|88.50     |87.60     |112.80    |83.70     |104.00    |112.30    |15.50     |23.80     |293       |215       |177       |311.09      |-0.4089   |79.18     |0                              
2021-10-26|ZC201P1250|92.80     |86.90     |120.00    |86.90     |105.80    |117.40    |13.00     |24.60     |82        |85        |24        |88.23       |-0.4212   |79.18     |0                              
2021-10-26|ZC201P1260|97.10     |99.70     |135.90    |88.80     |116.30    |122.50    |19.20     |25.40     |206       |223       |-90       |246.20      |-0.4335   |79.18     |0                              
2021-10-26|ZC201P1270|101.40    |98.60     |129.30    |96.30     |121.60    |127.60    |20.20     |26.20     |54        |73        |-14       |63.96       |-0.4458   |79.18     |0                              
2021-10-26|ZC201P1280|106.30    |105.70    |133.60    |101.80    |127.50    |133.30    |21.20     |27.00     |39        |41        |-7        |50.11       |-0.4578   |79.18     |0                              
2021-10-26|ZC201P1290|111.40    |111.00    |156.50    |107.00    |126.50    |139.20    |15.10     |27.80     |83        |61        |-11       |106.76      |-0.4697   |79.18     |0                              
2021-10-26|ZC201P1300|116.50    |120.10    |164.50    |108.20    |141.20    |145.10    |24.70     |28.60     |1,201     |1,358     |-121      |1,649.80    |-0.4817   |79.18     |1                              
2021-10-26|ZC201P1310|121.60    |124.30    |165.30    |116.00    |143.00    |151.00    |21.40     |29.40     |144       |66        |-55       |207.85      |-0.4937   |79.18     |0                              
2021-10-26|ZC201P1320|126.70    |119.80    |159.50    |119.80    |153.90    |156.90    |27.20     |30.20     |43        |60        |-16       |62.16       |-0.5057   |79.18     |0                              
2021-10-26|ZC201P1330|131.80    |134.00    |175.00    |130.10    |164.00    |162.80    |32.20     |31.00     |27        |40        |-6        |41.68       |-0.5176   |79.18     |0                              
2021-10-26|ZC201P1340|136.90    |137.60    |177.40    |135.90    |169.30    |168.80    |32.40     |31.90     |41        |37        |-13       |66.36       |-0.5295   |79.18     |0                              
2021-10-26|ZC201P1350|142.80    |143.40    |193.70    |137.00    |178.00    |175.40    |35.20     |32.60     |46        |59        |-20       |76.53       |-0.5407   |79.18     |0                              
2021-10-26|ZC201P1360|148.60    |151.00    |187.50    |151.00    |187.50    |182.00    |38.90     |33.40     |19        |41        |8         |33.44       |-0.5519   |79.18     |0                              
2021-10-26|ZC201P1370|154.50    |183.50    |202.20    |183.40    |195.70    |188.70    |41.20     |34.20     |28        |55        |4         |53.78       |-0.5631   |79.18     |0                              
2021-10-26|ZC201P1380|160.40    |160.00    |205.50    |160.00    |198.70    |195.30    |38.30     |34.90     |36        |79        |5         |67.91       |-0.5744   |79.18     |0                              
2021-10-26|ZC201P1390|166.30    |202.00    |212.40    |202.00    |212.40    |201.90    |46.10     |35.60     |4         |34        |2         |8.39        |-0.5856   |79.18     |0                              
2021-10-26|ZC201P1400|172.20    |174.20    |235.00    |166.30    |212.60    |208.60    |40.40     |36.40     |562       |1,156     |-333      |1,149.58    |-0.5968   |79.18     |0                              
2021-10-26|ZC201P1410|178.10    |178.80    |228.80    |177.50    |228.80    |215.30    |50.70     |37.20     |15        |23        |-7        |29.48       |-0.6079   |79.18     |0                              
2021-10-26|ZC201P1420|184.60    |234.90    |236.90    |230.00    |236.90    |222.60    |52.30     |38.00     |7         |32        |0         |16.21       |-0.6180   |79.18     |0                              
2021-10-26|ZC201P1430|191.20    |241.20    |244.90    |241.20    |244.90    |230.00    |53.70     |38.80     |7         |32        |-1        |16.66       |-0.6281   |79.18     |0                              
2021-10-26|ZC201P1440|197.90    |249.90    |256.10    |249.50    |255.20    |237.30    |57.30     |39.40     |23        |23        |0         |57.88       |-0.6382   |79.18     |0                              
2021-10-26|ZC201P1450|204.50    |207.10    |263.70    |207.10    |261.40    |244.60    |56.90     |40.10     |10        |64        |-3        |25.17       |-0.6483   |79.18     |0                              
2021-10-26|ZC201P1460|211.20    |0.00      |0.00      |0.00      |0.00      |252.00    |40.80     |40.80     |0         |37        |0         |0.00        |-0.6584   |79.18     |0                              
2021-10-26|ZC201P1470|217.80    |268.40    |268.40    |258.70    |258.70    |259.30    |40.90     |41.50     |6         |24        |-1        |15.76       |-0.6685   |79.18     |0                              
2021-10-26|ZC201P1480|224.50    |296.60    |296.60    |276.70    |280.70    |266.60    |56.20     |42.10     |7         |24        |-4        |19.35       |-0.6787   |79.18     |0                              
2021-10-26|ZC201P1490|231.30    |285.00    |285.00    |285.00    |285.00    |274.40    |53.70     |43.10     |1         |38        |-1        |2.85        |-0.6877   |79.18     |0                              
2021-10-26|ZC201P1500|238.70    |226.10    |310.00    |226.10    |294.00    |282.40    |55.30     |43.70     |35        |238       |-19       |100.47      |-0.6965   |79.18     |0                              
2021-10-26|ZC201P1510|246.00    |0.00      |0.00      |0.00      |0.00      |290.30    |44.30     |44.30     |0         |44        |0         |0.00        |-0.7052   |79.18     |0                              
2021-10-26|ZC201P1520|253.30    |248.70    |330.00    |248.70    |298.00    |298.20    |44.70     |44.90     |50        |56        |-26       |136.84      |-0.7140   |79.18     |0                              
2021-10-26|ZC201P1530|260.70    |319.40    |323.00    |306.00    |306.00    |306.20    |45.30     |45.50     |13        |44        |1         |41.30       |-0.7227   |79.18     |0                              
2021-10-26|ZC201P1540|268.00    |327.80    |327.80    |323.70    |323.70    |314.10    |55.70     |46.10     |3         |34        |0         |9.66        |-0.7315   |79.18     |0                              
2021-10-26|ZC201P1550|275.30    |270.70    |371.00    |270.00    |329.00    |322.10    |53.70     |46.80     |26        |179       |-8        |83.48       |-0.7402   |79.18     |0                              
2021-10-26|ZC201P1560|282.70    |291.60    |291.60    |291.60    |291.60    |330.00    |8.90      |47.30     |1         |28        |-1        |2.92        |-0.7490   |79.18     |0                              
2021-10-26|ZC201P1570|290.30    |0.00      |0.00      |0.00      |0.00      |338.50    |48.20     |48.20     |0         |32        |0         |0.00        |-0.7563   |79.18     |0                              
2021-10-26|ZC201P1580|298.20    |326.00    |351.10    |326.00    |351.10    |346.90    |52.90     |48.70     |14        |45        |-3        |48.49       |-0.7636   |79.18     |0                              
2021-10-26|ZC201P1590|306.10    |0.00      |0.00      |0.00      |0.00      |355.40    |49.30     |49.30     |0         |28        |0         |0.00        |-0.7709   |79.18     |0                              
2021-10-26|ZC201P1600|314.10    |338.00    |410.00    |312.30    |370.10    |363.80    |56.00     |49.70     |64        |102       |-46       |236.49      |-0.7781   |79.18     |0                              
2021-10-26|ZC201P1610|322.00    |400.00    |405.00    |392.00    |392.00    |372.30    |70.00     |50.30     |17        |23        |-5        |66.26       |-0.7854   |79.18     |0                              
2021-10-26|ZC201P1620|330.00    |402.00    |402.00    |402.00    |402.00    |380.80    |72.00     |50.80     |5         |23        |-1        |19.89       |-0.7927   |79.18     |0                              
2021-10-26|ZC201P1630|337.90    |342.00    |411.00    |342.00    |411.00    |389.20    |73.10     |51.30     |13        |45        |-10       |51.50       |-0.8000   |79.18     |0                              
2021-10-26|ZC201P1640|345.90    |419.70    |420.10    |419.70    |420.10    |397.70    |74.20     |51.80     |6         |52        |0         |25.19       |-0.8073   |79.18     |0                              
2021-10-26|ZC201P1650|353.90    |436.70    |436.70    |413.50    |413.50    |406.50    |59.60     |52.60     |4         |40        |-1        |17.24       |-0.8134   |79.18     |0                              
2021-10-26|ZC201P1660|362.30    |392.50    |436.50    |392.50    |436.50    |415.40    |74.20     |53.10     |13        |39        |7         |52.86       |-0.8192   |79.18     |0                              
2021-10-26|ZC201P1670|370.80    |401.30    |454.10    |401.30    |448.20    |424.30    |77.40     |53.50     |17        |31        |3         |70.20       |-0.8251   |79.18     |0                              
2021-10-26|ZC201P1680|379.30    |410.10    |455.70    |410.10    |455.70    |433.20    |76.40     |53.90     |13        |31        |6         |55.20       |-0.8309   |79.18     |0                              
2021-10-26|ZC201P1690|387.70    |401.60    |472.50    |401.60    |464.70    |442.00    |77.00     |54.30     |18        |22        |1         |77.20       |-0.8367   |79.18     |0                              
2021-10-26|ZC201P1700|396.20    |400.00    |475.00    |350.10    |475.00    |450.90    |78.80     |54.70     |48        |78        |-3        |207.44      |-0.8426   |79.18     |0                              
2021-10-26|ZC201P1710|404.70    |424.50    |500.20    |400.00    |468.00    |459.80    |63.30     |55.10     |36        |65        |-14       |166.60      |-0.8484   |79.18     |0                              
2021-10-26|ZC201P1720|413.10    |447.90    |514.40    |447.90    |507.60    |468.70    |94.50     |55.60     |7         |21        |-1        |35.07       |-0.8542   |79.18     |0                              
2021-10-26|ZC201P1730|421.60    |456.90    |456.90    |456.90    |456.90    |477.70    |35.30     |56.10     |1         |5         |1         |4.57        |-0.8598   |79.18     |0                              
2021-10-26|ZC201P1740|430.20    |465.90    |465.90    |465.90    |465.90    |486.90    |35.70     |56.70     |1         |6         |1         |4.66        |-0.8643   |79.18     |0                              
2021-10-26|ZC201P1750|439.10    |416.20    |454.80    |416.20    |454.80    |496.10    |15.70     |57.00     |4         |7         |-1        |17.83       |-0.8688   |79.18     |0                              
2021-10-26|ZC201P1760|448.00    |543.70    |543.70    |542.60    |542.60    |505.30    |94.60     |57.30     |8         |6         |0         |43.43       |-0.8733   |79.18     |0                              
2021-10-26|ZC201P1770|456.90    |0.00      |0.00      |0.00      |0.00      |514.60    |57.70     |57.70     |0         |4         |0         |0.00        |-0.8778   |79.18     |0                              
2021-10-26|ZC201P1780|465.80    |556.60    |560.30    |548.70    |548.70    |523.80    |82.90     |58.00     |4         |8         |1         |22.22       |-0.8822   |79.18     |0                              
2021-10-26|ZC201P1790|474.70    |0.00      |0.00      |0.00      |0.00      |533.00    |58.30     |58.30     |0         |5         |0         |0.00        |-0.8867   |79.18     |0                              
2021-10-26|ZC201P1800|483.60    |499.00    |572.60    |362.80    |572.60    |542.20    |89.00     |58.60     |6         |22        |-1        |29.42       |-0.8912   |79.18     |0                              
2021-10-26|ZC201P1810|492.40    |576.50    |576.50    |576.50    |576.50    |551.50    |84.10     |59.10     |1         |7         |-1        |5.77        |-0.8958   |79.18     |0                              
2021-10-26|ZC201P1820|501.30    |400.30    |610.00    |400.30    |588.70    |560.70    |87.40     |59.40     |22        |63        |-10       |125.07      |-0.9001   |79.18     |0                              
2021-10-26|ZC201P1830|510.30    |523.40    |523.40    |523.40    |523.40    |570.20    |13.10     |59.90     |1         |1         |1         |5.23        |-0.9034   |79.18     |0                              
2021-10-26|ZC201P1840|519.50    |535.20    |535.20    |535.20    |535.20    |579.70    |15.70     |60.20     |3         |3         |3         |16.06       |-0.9067   |79.18     |0                              
2021-10-26|ZC201P1850|528.70    |600.50    |600.50    |600.50    |600.50    |589.10    |71.80     |60.40     |3         |3         |3         |18.02       |-0.9101   |79.18     |0                              
2021-10-26|ZC201P1860|537.90    |0.00      |0.00      |0.00      |0.00      |598.60    |60.70     |60.70     |0         |3         |0         |0.00        |-0.9134   |79.18     |0                              
2021-10-26|ZC201P1870|547.20    |0.00      |0.00      |0.00      |0.00      |608.10    |60.90     |60.90     |0         |3         |0         |0.00        |-0.9167   |79.18     |0                              
2021-10-26|ZC201P1880|556.40    |652.60    |655.60    |652.60    |655.60    |617.60    |99.20     |61.20     |4         |5         |2         |26.16       |-0.9201   |79.18     |0                              
2021-10-26|ZC201P1890|565.60    |0.00      |0.00      |0.00      |0.00      |627.00    |61.40     |61.40     |0         |3         |0         |0.00        |-0.9234   |79.18     |0                              
2021-10-26|ZC201P1900|574.80    |678.40    |678.40    |660.70    |660.70    |636.50    |85.90     |61.70     |4         |11        |1         |26.54       |-0.9268   |79.18     |0                              
2021-10-26|ZC201P1910|584.10    |0.00      |0.00      |0.00      |0.00      |646.00    |61.90     |61.90     |0         |8         |0         |0.00        |-0.9301   |79.18     |0                              
2021-10-26|ZC201P1920|593.30    |0.00      |0.00      |0.00      |0.00      |655.60    |62.30     |62.30     |0         |4         |0         |0.00        |-0.9329   |79.18     |0                              
2021-10-26|ZC201P1930|602.60    |0.00      |0.00      |0.00      |0.00      |665.30    |62.70     |62.70     |0         |4         |0         |0.00        |-0.9353   |79.18     |0                              
2021-10-26|ZC201P1940|612.10    |0.00      |0.00      |0.00      |0.00      |674.90    |62.80     |62.80     |0         |4         |0         |0.00        |-0.9376   |79.18     |0                              
2021-10-26|ZC201P1950|621.60    |0.00      |0.00      |0.00      |0.00      |684.60    |63.00     |63.00     |0         |7         |0         |0.00        |-0.9400   |79.18     |0                              
2021-10-26|ZC201P1960|631.10    |0.00      |0.00      |0.00      |0.00      |694.20    |63.10     |63.10     |0         |0         |0         |0.00        |-0.9424   |79.18     |0                              
2021-10-26|ZC201P1970|640.50    |0.00      |0.00      |0.00      |0.00      |703.90    |63.40     |63.40     |0         |14        |0         |0.00        |-0.9448   |79.18     |0                              
2021-10-26|ZC201P600|0.10      |1.80      |1.80      |1.00      |1.60      |0.10      |1.50      |0.00      |258       |4,383     |-71       |3.40        |-0.0010   |79.18     |0                              
2021-10-26|ZC201P610|0.10      |1.30      |3.90      |0.50      |0.80      |0.10      |0.70      |0.00      |85        |338       |24        |0.77        |-0.0012   |79.18     |0                              
2021-10-26|ZC201P620|0.10      |0.40      |1.30      |0.40      |1.00      |0.20      |0.90      |0.10      |21        |204       |-17       |0.17        |-0.0015   |79.18     |0                              
2021-10-26|ZC201P630|0.10      |0.30      |1.20      |0.30      |1.00      |0.20      |0.90      |0.10      |14        |268       |-5        |0.08        |-0.0019   |79.18     |0                              
2021-10-26|ZC201P640|0.10      |1.00      |1.00      |0.70      |0.70      |0.20      |0.60      |0.10      |4         |250       |2         |0.03        |-0.0023   |79.18     |0                              
2021-10-26|ZC201P650|0.20      |1.60      |1.70      |1.40      |1.40      |0.30      |1.20      |0.10      |6         |553       |0         |0.09        |-0.0027   |79.18     |0                              
2021-10-26|ZC201P660|0.20      |1.40      |1.40      |0.30      |1.00      |0.40      |0.80      |0.20      |7         |225       |0         |0.07        |-0.0033   |79.18     |0                              
2021-10-26|ZC201P670|0.30      |1.40      |1.50      |1.40      |1.50      |0.40      |1.20      |0.10      |6         |469       |-6        |0.09        |-0.0040   |79.18     |0                              
2021-10-26|ZC201P680|0.30      |1.20      |1.20      |1.20      |1.20      |0.50      |0.90      |0.20      |56        |277       |0         |0.67        |-0.0048   |79.18     |0                              
2021-10-26|ZC201P690|0.40      |0.00      |0.00      |0.00      |0.00      |0.60      |0.20      |0.20      |0         |387       |0         |0.00        |-0.0055   |79.18     |0                              
2021-10-26|ZC201P700|0.50      |2.20      |2.80      |2.10      |2.50      |0.80      |2.00      |0.30      |489       |7,393     |-336      |10.88       |-0.0066   |79.18     |0                              
2021-10-26|ZC201P710|0.60      |2.10      |2.10      |1.50      |2.00      |0.90      |1.40      |0.30      |30        |768       |-18       |0.59        |-0.0078   |79.18     |0                              
2021-10-26|ZC201P720|0.60      |1.50      |2.10      |1.50      |1.80      |1.10      |1.20      |0.50      |52        |403       |-16       |0.99        |-0.0089   |79.18     |0                              
2021-10-26|ZC201P730|0.80      |2.00      |2.60      |2.00      |2.00      |1.30      |1.20      |0.50      |25        |141       |-18       |0.54        |-0.0103   |79.18     |0                              
2021-10-26|ZC201P740|0.90      |2.10      |2.40      |1.00      |2.40      |1.50      |1.50      |0.60      |39        |250       |2         |0.75        |-0.0121   |79.18     |0                              
2021-10-26|ZC201P750|1.10      |2.10      |2.50      |1.30      |1.70      |1.70      |0.60      |0.60      |168       |2,396     |-127      |3.41        |-0.0138   |79.18     |0                              
2021-10-26|ZC201P760|1.20      |1.20      |2.50      |0.30      |2.30      |2.00      |1.10      |0.80      |185       |359       |6         |3.09        |-0.0155   |79.18     |0                              
2021-10-26|ZC201P770|1.50      |2.00      |3.70      |1.50      |3.10      |2.30      |1.60      |0.80      |50        |233       |4         |1.13        |-0.0178   |79.18     |0                              
2021-10-26|ZC201P780|1.70      |2.30      |3.50      |2.30      |3.50      |2.70      |1.80      |1.00      |14        |508       |5         |0.44        |-0.0203   |79.18     |0                              
2021-10-26|ZC201P790|2.00      |3.00      |5.60      |2.90      |5.60      |3.10      |3.60      |1.10      |9         |607       |5         |0.32        |-0.0228   |79.18     |0                              
2021-10-26|ZC201P800|2.20      |5.20      |6.00      |4.60      |5.60      |3.40      |3.40      |1.20      |1,875     |13,311    |-717      |97.86       |-0.0254   |79.18     |0                              
2021-10-26|ZC201P810|2.60      |4.10      |5.50      |3.80      |5.40      |4.00      |2.80      |1.40      |96        |299       |17        |4.18        |-0.0286   |79.18     |0                              
2021-10-26|ZC201P820|3.00      |4.20      |5.50      |3.60      |5.50      |4.50      |2.50      |1.50      |90        |339       |15        |3.94        |-0.0321   |79.18     |0                              
2021-10-26|ZC201P830|3.30      |4.00      |4.60      |4.00      |4.60      |5.10      |1.30      |1.80      |20        |284       |0         |0.86        |-0.0357   |79.18     |0                              
2021-10-26|ZC201P840|3.70      |5.10      |7.20      |4.20      |6.80      |5.70      |3.10      |2.00      |101       |230       |4         |5.87        |-0.0392   |79.18     |0                              
2021-10-26|ZC201P850|4.30      |6.00      |7.50      |3.90      |7.20      |6.40      |2.90      |2.10      |363       |2,022     |-205      |21.35       |-0.0434   |79.18     |0                              
2021-10-26|ZC201P860|4.90      |5.80      |7.50      |5.20      |6.30      |7.20      |1.40      |2.30      |22        |235       |5         |1.35        |-0.0481   |79.18     |0                              
2021-10-26|ZC201P870|5.40      |6.20      |8.00      |6.20      |7.70      |8.10      |2.30      |2.70      |5         |135       |3         |0.37        |-0.0529   |79.18     |0                              
2021-10-26|ZC201P880|6.00      |8.00      |9.00      |7.70      |8.90      |8.90      |2.90      |2.90      |18        |290       |-2        |1.48        |-0.0576   |79.18     |0                              
2021-10-26|ZC201P890|6.70      |12.90     |12.90     |4.10      |6.70      |9.80      |0.00      |3.10      |19        |131       |0         |1.58        |-0.0625   |79.18     |0                              
2021-10-26|ZC201P900|7.50      |9.50      |12.00     |8.70      |10.60     |11.00     |3.10      |3.50      |1,178     |5,087     |-99       |119.05      |-0.0687   |79.18     |0                              
2021-10-26|ZC201P910|8.40      |10.70     |10.70     |8.90      |9.30      |12.20     |0.90      |3.80      |11        |131       |-4        |1.09        |-0.0748   |79.18     |0                              
2021-10-26|ZC201P920|9.20      |14.80     |14.80     |11.00     |11.50     |13.40     |2.30      |4.20      |11        |120       |7         |1.32        |-0.0810   |79.18     |0                              
2021-10-26|ZC201P930|10.10     |12.00     |12.90     |11.10     |11.30     |14.60     |1.20      |4.50      |27        |904       |-3        |3.19        |-0.0871   |79.18     |0                              
2021-10-26|ZC201P940|11.20     |7.00      |14.90     |7.00      |14.70     |16.00     |3.50      |4.80      |20        |132       |0         |2.79        |-0.0939   |79.18     |0                              
2021-10-26|ZC201P950|12.40     |13.00     |17.00     |11.10     |16.00     |17.60     |3.60      |5.20      |86        |607       |-14       |12.78       |-0.1015   |79.18     |0                              
2021-10-26|ZC201P960|13.60     |18.00     |18.00     |14.70     |16.30     |19.30     |2.70      |5.70      |11        |142       |0         |1.77        |-0.1091   |79.18     |0                              
2021-10-26|ZC201P970|14.80     |8.10      |26.40     |8.10      |17.90     |20.90     |3.10      |6.10      |18        |306       |0         |2.75        |-0.1168   |79.18     |0                              
2021-10-26|ZC201P980|16.00     |13.10     |19.30     |13.10     |19.30     |22.60     |3.30      |6.60      |7         |439       |1         |1.30        |-0.1244   |79.18     |0                              
2021-10-26|ZC201P990|17.50     |25.00     |25.00     |20.00     |21.50     |24.50     |4.00      |7.00      |8         |290       |-5        |1.71        |-0.1328   |79.18     |0                              
2021-10-26|ZC205C1000|138.90    |136.30    |138.20    |86.10     |86.40     |106.60    |-52.50    |-32.30    |84        |151       |1         |90.70       |0.4901    |54.59     |0                              
2021-10-26|ZC205C1010|134.90    |128.70    |133.80    |86.60     |86.60     |103.10    |-48.30    |-31.80    |33        |33        |-7        |35.96       |0.4792    |54.56     |0                              
2021-10-26|ZC205C1020|130.80    |110.30    |110.30    |79.30     |79.30     |100.00    |-51.50    |-30.80    |19        |52        |2         |17.94       |0.4687    |54.53     |0                              
2021-10-26|ZC205C1030|126.80    |107.10    |107.10    |80.80     |80.80     |96.80     |-46.00    |-30.00    |12        |15        |3         |11.24       |0.4581    |54.50     |0                              
2021-10-26|ZC205C1040|122.80    |117.20    |117.90    |73.80     |73.80     |93.60     |-49.00    |-29.20    |115       |108       |77        |116.08      |0.4476    |54.47     |0                              
2021-10-26|ZC205C1050|118.70    |108.90    |113.60    |71.00     |71.00     |90.40     |-47.70    |-28.30    |34        |56        |24        |36.45       |0.4370    |54.44     |0                              
2021-10-26|ZC205C1060|114.70    |102.50    |102.50    |72.70     |74.60     |87.20     |-40.10    |-27.50    |22        |71        |3         |17.81       |0.4265    |54.41     |0                              
2021-10-26|ZC205C1070|110.80    |76.30     |76.30     |70.10     |70.10     |84.10     |-40.70    |-26.70    |11        |24        |2         |8.00        |0.4160    |54.39     |0                              
2021-10-26|ZC205C1080|107.50    |108.50    |108.50    |63.50     |63.50     |81.00     |-44.00    |-26.50    |21        |22        |-1        |15.19       |0.4055    |54.36     |0                              
2021-10-26|ZC205C1090|104.20    |93.20     |94.00     |65.80     |65.80     |78.50     |-38.40    |-25.70    |21        |47        |7         |15.62       |0.3961    |54.33     |0                              
2021-10-26|ZC205C1100|100.90    |100.90    |100.90    |100.90    |100.90    |75.90     |0.00      |-25.00    |1         |26        |1         |1.01        |0.3866    |54.30     |0                              
2021-10-26|ZC205C1110|97.60     |0.00      |0.00      |0.00      |0.00      |73.40     |-24.20    |-24.20    |0         |24        |0         |0.00        |0.3772    |54.28     |0                              
2021-10-26|ZC205C1120|94.30     |0.00      |0.00      |0.00      |0.00      |70.90     |-23.40    |-23.40    |0         |50        |0         |0.00        |0.3677    |54.25     |0                              
2021-10-26|ZC205C1130|91.00     |0.00      |0.00      |0.00      |0.00      |68.40     |-22.60    |-22.60    |0         |25        |0         |0.00        |0.3583    |54.22     |0                              
2021-10-26|ZC205C1140|87.70     |0.00      |0.00      |0.00      |0.00      |65.90     |-21.80    |-21.80    |0         |34        |0         |0.00        |0.3488    |54.20     |0                              
2021-10-26|ZC205C1150|84.70     |0.00      |0.00      |0.00      |0.00      |63.40     |-21.30    |-21.30    |0         |32        |0         |0.00        |0.3394    |54.17     |0                              
2021-10-26|ZC205C1160|82.10     |0.00      |0.00      |0.00      |0.00      |61.00     |-21.10    |-21.10    |0         |30        |0         |0.00        |0.3301    |54.14     |0                              
2021-10-26|ZC205C1170|79.50     |0.00      |0.00      |0.00      |0.00      |59.10     |-20.40    |-20.40    |0         |14        |0         |0.00        |0.3220    |54.12     |0                              
2021-10-26|ZC205C1180|76.80     |55.00     |55.00     |41.10     |41.10     |57.10     |-35.70    |-19.70    |6         |60        |-2        |2.68        |0.3138    |54.09     |0                              
2021-10-26|ZC205C1190|74.80     |56.00     |56.00     |56.00     |56.00     |55.20     |-18.80    |-19.60    |1         |21        |1         |0.56        |0.3057    |54.07     |0                              
2021-10-26|ZC205C1200|72.80     |0.00      |0.00      |0.00      |0.00      |53.30     |-19.50    |-19.50    |0         |27        |0         |0.00        |0.2975    |54.04     |0                              
2021-10-26|ZC205C1210|70.80     |0.00      |0.00      |0.00      |0.00      |51.40     |-19.40    |-19.40    |0         |20        |0         |0.00        |0.2894    |54.02     |0                              
2021-10-26|ZC205C1220|68.70     |67.80     |67.80     |38.00     |50.30     |49.40     |-18.40    |-19.30    |60        |49        |-32       |33.06       |0.2813    |53.99     |0                              
2021-10-26|ZC205C1230|66.70     |0.00      |0.00      |0.00      |0.00      |47.50     |-19.20    |-19.20    |0         |13        |0         |0.00        |0.2731    |53.97     |0                              
2021-10-26|ZC205C1240|65.00     |45.80     |45.80     |45.60     |45.60     |45.60     |-19.40    |-19.40    |2         |10        |1         |0.91        |0.2649    |53.94     |0                              
2021-10-26|ZC205C1250|63.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-19.50    |-19.50    |0         |11        |0         |0.00        |0.2577    |53.92     |0                              
2021-10-26|ZC205C1260|62.00     |32.10     |34.50     |32.10     |34.50     |42.60     |-27.50    |-19.40    |3         |70        |1         |1.01        |0.2510    |53.90     |0                              
2021-10-26|ZC205C1270|60.50     |69.90     |69.90     |34.50     |34.70     |41.70     |-25.80    |-18.80    |13        |18        |-1        |5.96        |0.2460    |54.17     |0                              
2021-10-26|ZC205C1280|59.00     |0.00      |0.00      |0.00      |0.00      |40.90     |-18.10    |-18.10    |0         |0         |0         |0.00        |0.2411    |54.45     |0                              
2021-10-26|ZC205C1290|57.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-17.50    |-17.50    |0         |0         |0         |0.00        |0.2362    |54.73     |0                              
2021-10-26|ZC205C1300|56.00     |0.00      |0.00      |0.00      |0.00      |39.10     |-16.90    |-16.90    |0         |5         |0         |0.00        |0.2313    |54.99     |0                              
2021-10-26|ZC205C1310|54.50     |31.50     |36.90     |30.90     |36.90     |38.30     |-17.60    |-16.20    |4         |19        |2         |1.30        |0.2265    |55.26     |0                              
2021-10-26|ZC205C1320|53.00     |0.00      |0.00      |0.00      |0.00      |37.40     |-15.60    |-15.60    |0         |0         |0         |0.00        |0.2218    |55.52     |0                              
2021-10-26|ZC205C1330|51.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-15.00    |-15.00    |0         |3         |0         |0.00        |0.2171    |55.78     |0                              
2021-10-26|ZC205C1340|50.00     |0.00      |0.00      |0.00      |0.00      |35.60     |-14.40    |-14.40    |0         |12        |0         |0.00        |0.2124    |56.04     |0                              
2021-10-26|ZC205C1350|49.00     |0.00      |0.00      |0.00      |0.00      |34.80     |-14.20    |-14.20    |0         |3         |0         |0.00        |0.2078    |56.29     |0                              
2021-10-26|ZC205C1360|47.90     |26.40     |26.40     |26.40     |26.40     |33.90     |-21.50    |-14.00    |3         |9         |0         |0.79        |0.2033    |56.55     |0                              
2021-10-26|ZC205C1370|46.80     |25.60     |25.60     |25.60     |25.60     |33.30     |-21.20    |-13.50    |3         |9         |0         |0.77        |0.1997    |56.79     |0                              
2021-10-26|ZC205C1380|45.70     |0.00      |0.00      |0.00      |0.00      |32.70     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.1962    |57.04     |0                              
2021-10-26|ZC205C1390|44.70     |0.00      |0.00      |0.00      |0.00      |32.20     |-12.50    |-12.50    |0         |18        |0         |0.00        |0.1927    |57.28     |0                              
2021-10-26|ZC205C1400|43.60     |44.50     |44.50     |23.50     |25.90     |31.60     |-17.70    |-12.00    |89        |94        |6         |29.58       |0.1892    |57.52     |0                              
2021-10-26|ZC205C1410|42.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.1858    |57.76     |0                              
2021-10-26|ZC205C1420|41.40     |37.60     |38.30     |23.50     |23.50     |30.40     |-17.90    |-11.00    |45        |17        |5         |15.18       |0.1823    |57.99     |0                              
2021-10-26|ZC205C1430|40.40     |36.40     |42.00     |22.10     |22.80     |29.80     |-17.60    |-10.60    |88        |41        |14        |26.23       |0.1789    |58.22     |0                              
2021-10-26|ZC205C1440|39.30     |39.80     |43.00     |20.50     |20.60     |29.20     |-18.70    |-10.10    |142       |112       |17        |44.90       |0.1756    |58.45     |0                              
2021-10-26|ZC205C800|248.40    |180.00    |180.00    |179.90    |179.90    |201.20    |-68.50    |-47.20    |2         |7         |0         |3.60        |0.7202    |55.25     |0                              
2021-10-26|ZC205C810|242.00    |0.00      |0.00      |0.00      |0.00      |195.20    |-46.80    |-46.80    |0         |12        |0         |0.00        |0.7090    |55.21     |0                              
2021-10-26|ZC205C820|235.70    |0.00      |0.00      |0.00      |0.00      |189.70    |-46.00    |-46.00    |0         |7         |0         |0.00        |0.6973    |55.18     |0                              
2021-10-26|ZC205C830|229.30    |0.00      |0.00      |0.00      |0.00      |184.20    |-45.10    |-45.10    |0         |6         |0         |0.00        |0.6857    |55.14     |0                              
2021-10-26|ZC205C840|223.00    |0.00      |0.00      |0.00      |0.00      |178.80    |-44.20    |-44.20    |0         |3         |0         |0.00        |0.6742    |55.11     |0                              
2021-10-26|ZC205C850|216.60    |0.00      |0.00      |0.00      |0.00      |173.30    |-43.30    |-43.30    |0         |9         |0         |0.00        |0.6626    |55.07     |0                              
2021-10-26|ZC205C860|210.60    |0.00      |0.00      |0.00      |0.00      |167.80    |-42.80    |-42.80    |0         |9         |0         |0.00        |0.6510    |55.04     |0                              
2021-10-26|ZC205C870|205.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-42.50    |-42.50    |0         |13        |0         |0.00        |0.6394    |55.00     |0                              
2021-10-26|ZC205C880|199.40    |180.00    |180.00    |180.00    |180.00    |157.80    |-19.40    |-41.60    |1         |14        |-1        |1.80        |0.6277    |54.97     |0                              
2021-10-26|ZC205C890|193.80    |178.70    |178.70    |178.60    |178.60    |153.10    |-15.20    |-40.70    |6         |25        |-6        |10.72       |0.6160    |54.93     |0                              
2021-10-26|ZC205C900|188.20    |0.00      |0.00      |0.00      |0.00      |148.40    |-39.80    |-39.80    |0         |25        |0         |0.00        |0.6044    |54.90     |0                              
2021-10-26|ZC205C910|182.60    |0.00      |0.00      |0.00      |0.00      |143.70    |-38.90    |-38.90    |0         |12        |0         |0.00        |0.5927    |54.87     |0                              
2021-10-26|ZC205C920|177.10    |0.00      |0.00      |0.00      |0.00      |139.00    |-38.10    |-38.10    |0         |23        |0         |0.00        |0.5810    |54.84     |0                              
2021-10-26|ZC205C930|172.10    |157.60    |157.60    |157.60    |157.60    |134.30    |-14.50    |-37.80    |1         |23        |-1        |1.58        |0.5694    |54.80     |0                              
2021-10-26|ZC205C940|167.30    |0.00      |0.00      |0.00      |0.00      |130.10    |-37.20    |-37.20    |0         |14        |0         |0.00        |0.5579    |54.77     |0                              
2021-10-26|ZC205C950|162.40    |156.40    |156.40    |100.00    |103.60    |126.20    |-58.80    |-36.20    |89        |50        |32        |98.98       |0.5466    |54.74     |0                              
2021-10-26|ZC205C960|157.60    |153.00    |153.00    |103.90    |103.90    |122.30    |-53.70    |-35.30    |26        |17        |-3        |33.56       |0.5353    |54.71     |0                              
2021-10-26|ZC205C970|152.80    |148.40    |148.40    |100.40    |100.40    |118.40    |-52.40    |-34.40    |29        |33        |-2        |34.86       |0.5240    |54.68     |0                              
2021-10-26|ZC205C980|148.00    |124.70    |124.70    |97.10     |97.10     |114.40    |-50.90    |-33.60    |18        |12        |3         |19.97       |0.5127    |54.65     |0                              
2021-10-26|ZC205C990|143.20    |143.40    |143.50    |89.70     |89.70     |110.50    |-53.50    |-32.70    |30        |41        |9         |34.04       |0.5014    |54.62     |0                              
2021-10-26|ZC205P1000|146.20    |151.00    |186.00    |151.00    |180.40    |172.20    |34.20     |26.00     |83        |239       |-10       |141.92      |-0.4984   |54.59     |0                              
2021-10-26|ZC205P1010|152.10    |166.70    |190.60    |166.70    |190.60    |178.70    |38.50     |26.60     |26        |14        |2         |47.00       |-0.5093   |54.56     |0                              
2021-10-26|ZC205P1020|157.90    |163.00    |197.90    |163.00    |197.50    |185.30    |39.60     |27.40     |36        |17        |1         |66.32       |-0.5199   |54.53     |0                              
2021-10-26|ZC205P1030|163.70    |184.30    |204.50    |184.30    |204.20    |192.00    |40.50     |28.30     |22        |15        |-1        |43.07       |-0.5305   |54.50     |0                              
2021-10-26|ZC205P1040|169.60    |0.00      |0.00      |0.00      |0.00      |198.70    |29.10     |29.10     |0         |16        |0         |0.00        |-0.5411   |54.47     |0                              
2021-10-26|ZC205P1050|175.40    |266.40    |266.40    |266.40    |266.40    |205.40    |91.00     |30.00     |2         |4         |-1        |4.72        |-0.5517   |54.44     |0                              
2021-10-26|ZC205P1060|181.30    |190.00    |216.00    |190.00    |216.00    |212.20    |34.70     |30.90     |5         |58        |-2        |10.50       |-0.5624   |54.41     |0                              
2021-10-26|ZC205P1070|187.30    |202.20    |224.00    |202.20    |224.00    |218.90    |36.70     |31.60     |3         |20        |0         |6.29        |-0.5731   |54.39     |0                              
2021-10-26|ZC205P1080|193.90    |203.10    |203.10    |203.10    |203.10    |225.70    |9.20      |31.80     |2         |14        |-2        |4.06        |-0.5837   |54.36     |0                              
2021-10-26|ZC205P1090|200.50    |0.00      |0.00      |0.00      |0.00      |233.10    |32.60     |32.60     |0         |12        |0         |0.00        |-0.5932   |54.33     |0                              
2021-10-26|ZC205P1100|207.00    |218.20    |306.10    |218.20    |244.00    |240.40    |37.00     |33.40     |13        |66        |-4        |33.36       |-0.6028   |54.30     |0                              
2021-10-26|ZC205P1110|213.60    |225.10    |225.10    |225.10    |225.10    |247.80    |11.50     |34.20     |2         |16        |-1        |4.73        |-0.6124   |54.28     |0                              
2021-10-26|ZC205P1120|220.20    |0.00      |0.00      |0.00      |0.00      |255.20    |35.00     |35.00     |0         |27        |0         |0.00        |-0.6220   |54.25     |0                              
2021-10-26|ZC205P1130|226.80    |0.00      |0.00      |0.00      |0.00      |262.60    |35.80     |35.80     |0         |19        |0         |0.00        |-0.6316   |54.22     |0                              
2021-10-26|ZC205P1140|233.40    |245.60    |246.70    |245.60    |246.70    |270.00    |13.30     |36.60     |2         |46        |-1        |4.92        |-0.6412   |54.20     |0                              
2021-10-26|ZC205P1150|240.30    |0.00      |0.00      |0.00      |0.00      |277.40    |37.10     |37.10     |0         |14        |0         |0.00        |-0.6509   |54.17     |0                              
2021-10-26|ZC205P1160|247.50    |266.90    |300.50    |263.20    |297.20    |284.90    |49.70     |37.40     |45        |38        |-10       |125.48      |-0.6604   |54.14     |0                              
2021-10-26|ZC205P1170|254.80    |0.00      |0.00      |0.00      |0.00      |292.80    |38.00     |38.00     |0         |10        |0         |0.00        |-0.6687   |54.12     |0                              
2021-10-26|ZC205P1180|262.10    |322.80    |322.80    |322.80    |322.80    |300.80    |60.70     |38.70     |1         |18        |-1        |3.23        |-0.6770   |54.09     |0                              
2021-10-26|ZC205P1190|269.90    |286.30    |300.00    |286.30    |300.00    |308.80    |30.10     |38.90     |3         |11        |-2        |8.86        |-0.6853   |54.07     |0                              
2021-10-26|ZC205P1200|277.80    |294.30    |326.60    |294.30    |326.60    |316.70    |48.80     |38.90     |7         |61        |-5        |21.71       |-0.6937   |54.04     |0                              
2021-10-26|ZC205P1210|285.70    |0.00      |0.00      |0.00      |0.00      |324.70    |39.00     |39.00     |0         |4         |0         |0.00        |-0.7021   |54.02     |0                              
2021-10-26|ZC205P1220|293.50    |0.00      |0.00      |0.00      |0.00      |332.70    |39.20     |39.20     |0         |17        |0         |0.00        |-0.7105   |53.99     |0                              
2021-10-26|ZC205P1230|301.40    |0.00      |0.00      |0.00      |0.00      |340.70    |39.30     |39.30     |0         |4         |0         |0.00        |-0.7189   |53.97     |0                              
2021-10-26|ZC205P1240|309.60    |0.00      |0.00      |0.00      |0.00      |348.70    |39.10     |39.10     |0         |10        |0         |0.00        |-0.7273   |53.94     |0                              
2021-10-26|ZC205P1250|318.00    |0.00      |0.00      |0.00      |0.00      |357.00    |39.00     |39.00     |0         |13        |0         |0.00        |-0.7348   |53.92     |0                              
2021-10-26|ZC205P1260|326.40    |340.00    |378.80    |340.00    |378.80    |365.50    |52.40     |39.10     |4         |4         |-2        |14.29       |-0.7418   |53.90     |0                              
2021-10-26|ZC205P1270|334.80    |0.00      |0.00      |0.00      |0.00      |374.60    |39.80     |39.80     |0         |2         |0         |0.00        |-0.7469   |54.17     |0                              
2021-10-26|ZC205P1280|343.20    |0.00      |0.00      |0.00      |0.00      |383.60    |40.40     |40.40     |0         |0         |0         |0.00        |-0.7521   |54.45     |0                              
2021-10-26|ZC205P1290|351.60    |0.00      |0.00      |0.00      |0.00      |392.70    |41.10     |41.10     |0         |0         |0         |0.00        |-0.7572   |54.73     |0                              
2021-10-26|ZC205P1300|360.00    |0.00      |0.00      |0.00      |0.00      |401.70    |41.70     |41.70     |0         |4         |0         |0.00        |-0.7622   |54.99     |0                              
2021-10-26|ZC205P1310|368.40    |444.00    |444.00    |444.00    |444.00    |410.80    |75.60     |42.40     |1         |3         |-1        |4.44        |-0.7672   |55.26     |0                              
2021-10-26|ZC205P1320|376.80    |0.00      |0.00      |0.00      |0.00      |419.80    |43.00     |43.00     |0         |0         |0         |0.00        |-0.7722   |55.52     |0                              
2021-10-26|ZC205P1330|385.20    |399.90    |430.00    |399.90    |429.00    |428.90    |43.80     |43.70     |8         |8         |1         |33.77       |-0.7772   |55.78     |0                              
2021-10-26|ZC205P1340|393.70    |0.00      |0.00      |0.00      |0.00      |437.90    |44.20     |44.20     |0         |2         |0         |0.00        |-0.7821   |56.04     |0                              
2021-10-26|ZC205P1350|402.60    |0.00      |0.00      |0.00      |0.00      |447.00    |44.40     |44.40     |0         |0         |0         |0.00        |-0.7870   |56.29     |0                              
2021-10-26|ZC205P1360|411.40    |0.00      |0.00      |0.00      |0.00      |456.10    |44.70     |44.70     |0         |0         |0         |0.00        |-0.7917   |56.55     |0                              
2021-10-26|ZC205P1370|420.20    |0.00      |0.00      |0.00      |0.00      |465.40    |45.20     |45.20     |0         |0         |0         |0.00        |-0.7955   |56.79     |0                              
2021-10-26|ZC205P1380|429.10    |0.00      |0.00      |0.00      |0.00      |474.80    |45.70     |45.70     |0         |0         |0         |0.00        |-0.7992   |57.04     |0                              
2021-10-26|ZC205P1390|437.90    |0.00      |0.00      |0.00      |0.00      |484.10    |46.20     |46.20     |0         |0         |0         |0.00        |-0.8029   |57.28     |0                              
2021-10-26|ZC205P1400|446.70    |0.00      |0.00      |0.00      |0.00      |493.40    |46.70     |46.70     |0         |0         |0         |0.00        |-0.8066   |57.52     |0                              
2021-10-26|ZC205P1410|455.60    |0.00      |0.00      |0.00      |0.00      |502.80    |47.20     |47.20     |0         |0         |0         |0.00        |-0.8103   |57.76     |0                              
2021-10-26|ZC205P1420|464.40    |0.00      |0.00      |0.00      |0.00      |512.10    |47.70     |47.70     |0         |0         |0         |0.00        |-0.8140   |57.99     |0                              
2021-10-26|ZC205P1430|473.30    |0.00      |0.00      |0.00      |0.00      |521.40    |48.10     |48.10     |0         |0         |0         |0.00        |-0.8176   |58.22     |0                              
2021-10-26|ZC205P1440|482.10    |0.00      |0.00      |0.00      |0.00      |530.80    |48.70     |48.70     |0         |4         |0         |0.00        |-0.8212   |58.45     |0                              
2021-10-26|ZC205P800|58.00     |71.00     |84.10     |63.70     |77.10     |69.10     |19.10     |11.10     |565       |1,030     |-141      |421.43      |-0.2690   |55.25     |0                              
2021-10-26|ZC205P810|61.50     |73.70     |82.10     |73.70     |82.00     |73.10     |20.50     |11.60     |7         |194       |3         |5.49        |-0.2801   |55.21     |0                              
2021-10-26|ZC205P820|65.10     |80.80     |109.90    |80.80     |109.90    |77.50     |44.80     |12.40     |4         |28        |3         |3.52        |-0.2915   |55.18     |0                              
2021-10-26|ZC205P830|68.60     |0.00      |0.00      |0.00      |0.00      |81.90     |13.30     |13.30     |0         |22        |0         |0.00        |-0.3030   |55.14     |0                              
2021-10-26|ZC205P840|72.10     |0.00      |0.00      |0.00      |0.00      |86.30     |14.20     |14.20     |0         |22        |0         |0.00        |-0.3145   |55.11     |0                              
2021-10-26|ZC205P850|75.70     |0.00      |0.00      |0.00      |0.00      |90.70     |15.00     |15.00     |0         |36        |0         |0.00        |-0.3260   |55.07     |0                              
2021-10-26|ZC205P860|79.60     |83.10     |101.90    |83.10     |101.10    |95.10     |21.50     |15.50     |10        |32        |-4        |9.95        |-0.3375   |55.04     |0                              
2021-10-26|ZC205P870|83.90     |0.00      |0.00      |0.00      |0.00      |99.60     |15.70     |15.70     |0         |14        |0         |0.00        |-0.3490   |55.00     |0                              
2021-10-26|ZC205P880|88.20     |0.00      |0.00      |0.00      |0.00      |104.80    |16.60     |16.60     |0         |28        |0         |0.00        |-0.3606   |54.97     |0                              
2021-10-26|ZC205P890|92.40     |95.20     |121.00    |95.20     |114.40    |110.00    |22.00     |17.60     |58        |58        |31        |66.33       |-0.3722   |54.93     |0                              
2021-10-26|ZC205P900|96.70     |105.20    |127.70    |104.50    |117.30    |115.20    |20.60     |18.50     |137       |98        |54        |157.00      |-0.3838   |54.90     |0                              
2021-10-26|ZC205P910|101.00    |113.10    |129.00    |111.00    |128.00    |120.40    |27.00     |19.40     |45        |39        |29        |53.63       |-0.3955   |54.87     |0                              
2021-10-26|ZC205P920|105.30    |128.20    |135.50    |128.20    |135.50    |125.60    |30.20     |20.30     |36        |35        |18        |47.32       |-0.4072   |54.84     |0                              
2021-10-26|ZC205P930|110.20    |130.00    |141.00    |130.00    |141.00    |130.80    |30.80     |20.60     |23        |32        |11        |30.88       |-0.4189   |54.80     |0                              
2021-10-26|ZC205P940|115.30    |130.50    |146.20    |130.50    |146.20    |136.40    |30.90     |21.10     |25        |22        |-1        |34.47       |-0.4303   |54.77     |0                              
2021-10-26|ZC205P950|120.30    |135.80    |152.10    |126.60    |152.00    |142.40    |31.70     |22.10     |31        |18        |-7        |42.97       |-0.4416   |54.74     |0                              
2021-10-26|ZC205P960|125.40    |128.00    |158.10    |128.00    |158.10    |148.40    |32.70     |23.00     |29        |19        |0         |43.15       |-0.4529   |54.71     |0                              
2021-10-26|ZC205P970|130.50    |147.20    |164.20    |147.20    |164.20    |154.30    |33.70     |23.80     |24        |14        |0         |37.31       |-0.4642   |54.68     |0                              
2021-10-26|ZC205P980|135.50    |154.30    |171.10    |154.30    |171.10    |160.30    |35.60     |24.80     |15        |16        |0         |24.82       |-0.4756   |54.65     |0                              
2021-10-26|ZC205P990|140.60    |142.60    |177.50    |142.60    |177.50    |166.20    |36.90     |25.60     |24        |44        |4         |40.09       |-0.4870   |54.62     |0                              
2021-10-27|CF201C13800|7,360.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9997    |52.23     |0                              
2021-10-27|CF201C14000|7,160.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9991    |51.49     |0                              
2021-10-27|CF201C14200|6,960.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9982    |50.75     |0                              
2021-10-27|CF201C14400|6,760.00  |0.00      |0.00      |0.00      |0.00      |6,801.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.9971    |50.01     |0                              
2021-10-27|CF201C14600|6,560.00  |0.00      |0.00      |0.00      |0.00      |6,601.00  |41.00     |41.00     |0         |11        |0         |0.00        |0.9960    |49.27     |0                              
2021-10-27|CF201C14800|6,360.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.9945    |48.53     |0                              
2021-10-27|CF201C15000|6,160.00  |0.00      |0.00      |0.00      |0.00      |6,203.00  |43.00     |43.00     |0         |30        |0         |0.00        |0.9931    |47.79     |0                              
2021-10-27|CF201C15200|5,961.00  |0.00      |0.00      |0.00      |0.00      |6,005.00  |44.00     |44.00     |0         |13        |0         |0.00        |0.9916    |47.05     |0                              
2021-10-27|CF201C15400|5,761.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |45.00     |45.00     |0         |41        |0         |0.00        |0.9896    |46.32     |0                              
2021-10-27|CF201C15600|5,563.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |45.00     |45.00     |0         |51        |0         |0.00        |0.9874    |45.58     |0                              
2021-10-27|CF201C15800|5,364.00  |0.00      |0.00      |0.00      |0.00      |5,410.00  |46.00     |46.00     |0         |47        |0         |0.00        |0.9851    |44.85     |0                              
2021-10-27|CF201C16000|5,166.00  |0.00      |0.00      |0.00      |0.00      |5,213.00  |47.00     |47.00     |0         |84        |0         |0.00        |0.9827    |44.11     |0                              
2021-10-27|CF201C16200|4,968.00  |0.00      |0.00      |0.00      |0.00      |5,016.00  |48.00     |48.00     |0         |39        |0         |0.00        |0.9793    |43.38     |0                              
2021-10-27|CF201C16400|4,771.00  |0.00      |0.00      |0.00      |0.00      |4,820.00  |49.00     |49.00     |0         |147       |0         |0.00        |0.9758    |42.65     |0                              
2021-10-27|CF201C16600|4,575.00  |0.00      |0.00      |0.00      |0.00      |4,624.00  |49.00     |49.00     |0         |108       |0         |0.00        |0.9722    |41.92     |0                              
2021-10-27|CF201C16800|4,379.00  |4,395.00  |4,395.00  |4,395.00  |4,395.00  |4,429.00  |16.00     |50.00     |10        |149       |-10       |21.98       |0.9679    |41.20     |0                              
2021-10-27|CF201C17000|4,184.00  |0.00      |0.00      |0.00      |0.00      |4,235.00  |51.00     |51.00     |0         |285       |0         |0.00        |0.9626    |40.48     |0                              
2021-10-27|CF201C17200|3,991.00  |4,069.00  |4,257.00  |3,857.00  |3,857.00  |4,041.00  |-134.00   |50.00     |4         |1,458     |0         |8.09        |0.9571    |39.77     |0                              
2021-10-27|CF201C17400|3,799.00  |3,870.00  |3,870.00  |3,838.00  |3,838.00  |3,848.00  |39.00     |49.00     |2         |491       |-2        |3.85        |0.9511    |39.06     |0                              
2021-10-27|CF201C17600|3,608.00  |3,743.00  |3,743.00  |3,641.00  |3,723.00  |3,657.00  |115.00    |49.00     |13        |762       |-14       |23.76       |0.9432    |38.37     |1                              
2021-10-27|CF201C17800|3,420.00  |3,231.00  |3,231.00  |3,231.00  |3,231.00  |3,467.00  |-189.00   |47.00     |3         |891       |-3        |4.85        |0.9350    |37.69     |0                              
2021-10-27|CF201C18000|3,232.00  |3,340.00  |3,421.00  |3,028.00  |3,168.00  |3,278.00  |-64.00    |46.00     |215       |3,022     |-212      |340.26      |0.9261    |37.03     |3                              
2021-10-27|CF201C18200|3,050.00  |3,060.00  |3,068.00  |2,962.00  |3,003.00  |3,093.00  |-47.00    |43.00     |22        |2,322     |-22       |33.33       |0.9146    |36.39     |0                              
2021-10-27|CF201C18400|2,868.00  |3,058.00  |3,058.00  |2,705.00  |2,705.00  |2,908.00  |-163.00   |40.00     |7         |1,735     |-5        |9.81        |0.9026    |35.79     |0                              
2021-10-27|CF201C18600|2,691.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |35.00     |35.00     |0         |2,939     |0         |0.00        |0.8886    |35.22     |0                              
2021-10-27|CF201C18800|2,517.00  |2,555.00  |2,629.00  |2,555.00  |2,629.00  |2,549.00  |112.00    |32.00     |3         |5,068     |-3        |3.87        |0.8721    |34.70     |0                              
2021-10-27|CF201C19000|2,347.00  |2,500.00  |2,500.00  |2,300.00  |2,300.00  |2,373.00  |-47.00    |26.00     |51        |8,643     |0         |59.49       |0.8548    |34.25     |0                              
2021-10-27|CF201C19200|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |21.00     |21.00     |0         |2,146     |0         |0.00        |0.8332    |33.86     |0                              
2021-10-27|CF201C19400|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |17.00     |17.00     |0         |1,143     |0         |0.00        |0.8105    |33.54     |0                              
2021-10-27|CF201C19600|1,873.00  |1,764.00  |1,780.00  |1,760.00  |1,780.00  |1,884.00  |-93.00    |11.00     |51        |2,740     |1         |44.93       |0.7845    |33.32     |0                              
2021-10-27|CF201C19800|1,724.00  |1,802.00  |1,925.00  |1,583.00  |1,665.00  |1,733.00  |-59.00    |9.00      |407       |2,137     |20        |350.15      |0.7564    |33.17     |0                              
2021-10-27|CF201C20000|1,589.00  |1,680.00  |1,788.00  |1,476.00  |1,479.00  |1,590.00  |-110.00   |1.00      |187       |316       |9         |151.70      |0.7260    |33.10     |0                              
2021-10-27|CF201C20400|1,334.00  |1,381.00  |1,512.00  |1,201.00  |1,276.00  |1,330.00  |-58.00    |-4.00     |255       |1,406     |31        |171.66      |0.6601    |33.18     |0                              
2021-10-27|CF201C20800|1,110.00  |1,131.00  |1,272.00  |990.00    |999.00    |1,102.00  |-111.00   |-8.00     |197       |550       |72        |107.21      |0.5903    |33.47     |0                              
2021-10-27|CF201C21200|919.00    |959.00    |1,049.00  |798.00    |830.00    |907.00    |-89.00    |-12.00    |437       |1,030     |-18       |196.36      |0.5199    |33.89     |0                              
2021-10-27|CF201C21600|760.00    |778.00    |876.00    |651.00    |723.00    |745.00    |-37.00    |-15.00    |1,943     |3,233     |368       |741.92      |0.4523    |34.39     |0                              
2021-10-27|CF201C22000|631.00    |640.00    |717.00    |522.00    |574.00    |611.00    |-57.00    |-20.00    |695       |1,352     |72        |207.30      |0.3896    |34.95     |0                              
2021-10-27|CF201C22400|525.00    |527.00    |587.00    |430.00    |465.00    |497.00    |-60.00    |-28.00    |1,223     |1,666     |101       |288.92      |0.3326    |35.53     |0                              
2021-10-27|CF201C22800|435.00    |434.00    |487.00    |342.00    |375.00    |402.00    |-60.00    |-33.00    |528       |988       |11        |106.54      |0.2813    |36.12     |0                              
2021-10-27|CF201C23200|367.00    |367.00    |396.00    |271.00    |302.00    |326.00    |-65.00    |-41.00    |928       |1,429     |34        |147.95      |0.2366    |36.71     |0                              
2021-10-27|CF201C23600|310.00    |296.00    |317.00    |216.00    |242.00    |265.00    |-68.00    |-45.00    |3,863     |11,619    |-131      |503.29      |0.1988    |37.30     |0                              
2021-10-27|CF201C24000|264.00    |237.00    |258.00    |167.00    |191.00    |213.00    |-73.00    |-51.00    |3,794     |13,026    |882       |401.17      |0.1652    |37.88     |0                              
2021-10-27|CF201C24400|227.00    |183.00    |198.00    |122.00    |140.00    |173.00    |-87.00    |-54.00    |3,635     |7,173     |726       |282.84      |0.1377    |38.45     |0                              
2021-10-27|CF201P13800|2.00      |8.00      |13.00     |3.00      |11.00     |4.00      |9.00      |2.00      |20        |406       |4         |0.09        |-0.0036   |52.23     |0                              
2021-10-27|CF201P14000|2.00      |2.00      |2.00      |2.00      |2.00      |5.00      |0.00      |3.00      |1         |207       |1         |0.00        |-0.0043   |51.49     |0                              
2021-10-27|CF201P14200|2.00      |11.00     |17.00     |10.00     |17.00     |6.00      |15.00     |4.00      |11        |129       |0         |0.06        |-0.0050   |50.75     |0                              
2021-10-27|CF201P14400|3.00      |13.00     |14.00     |13.00     |14.00     |7.00      |11.00     |4.00      |8         |139       |0         |0.05        |-0.0058   |50.01     |0                              
2021-10-27|CF201P14600|3.00      |20.00     |20.00     |20.00     |20.00     |8.00      |17.00     |5.00      |2         |140       |2         |0.02        |-0.0067   |49.27     |0                              
2021-10-27|CF201P14800|4.00      |15.00     |15.00     |15.00     |15.00     |9.00      |11.00     |5.00      |1         |147       |-1        |0.01        |-0.0079   |48.53     |0                              
2021-10-27|CF201P15000|5.00      |14.00     |22.00     |11.00     |22.00     |10.00     |17.00     |5.00      |106       |626       |25        |1.03        |-0.0091   |47.79     |0                              
2021-10-27|CF201P15200|6.00      |22.00     |22.00     |3.00      |20.00     |12.00     |14.00     |6.00      |98        |714       |70        |0.96        |-0.0104   |47.05     |0                              
2021-10-27|CF201P15400|7.00      |24.00     |24.00     |3.00      |20.00     |14.00     |13.00     |7.00      |93        |655       |50        |1.01        |-0.0121   |46.32     |0                              
2021-10-27|CF201P15600|9.00      |28.00     |28.00     |3.00      |27.00     |16.00     |18.00     |7.00      |84        |531       |52        |1.03        |-0.0141   |45.58     |0                              
2021-10-27|CF201P15800|11.00     |24.00     |30.00     |10.00     |24.00     |19.00     |13.00     |8.00      |14        |1,261     |-3        |0.11        |-0.0162   |44.85     |0                              
2021-10-27|CF201P16000|13.00     |33.00     |35.00     |15.00     |35.00     |21.00     |22.00     |8.00      |19        |2,880     |0         |0.23        |-0.0183   |44.11     |0                              
2021-10-27|CF201P16200|16.00     |35.00     |40.00     |35.00     |40.00     |25.00     |24.00     |9.00      |2         |1,625     |0         |0.04        |-0.0215   |43.38     |0                              
2021-10-27|CF201P16400|18.00     |36.00     |41.00     |25.00     |41.00     |28.00     |23.00     |10.00     |22        |2,639     |13        |0.38        |-0.0248   |42.65     |0                              
2021-10-27|CF201P16600|23.00     |40.00     |45.00     |36.00     |40.00     |32.00     |17.00     |9.00      |111       |3,190     |-18       |2.26        |-0.0281   |41.92     |0                              
2021-10-27|CF201P16800|27.00     |34.00     |37.00     |34.00     |36.00     |37.00     |9.00      |10.00     |7         |2,896     |7         |0.12        |-0.0323   |41.20     |0                              
2021-10-27|CF201P17000|32.00     |39.00     |54.00     |39.00     |47.00     |43.00     |15.00     |11.00     |242       |2,788     |50        |5.51        |-0.0374   |40.48     |0                              
2021-10-27|CF201P17200|39.00     |50.00     |56.00     |45.00     |56.00     |49.00     |17.00     |10.00     |40        |2,095     |3         |0.97        |-0.0426   |39.77     |0                              
2021-10-27|CF201P17400|47.00     |61.00     |74.00     |54.00     |74.00     |56.00     |27.00     |9.00      |113       |1,749     |-4        |3.22        |-0.0484   |39.06     |0                              
2021-10-27|CF201P17600|56.00     |71.00     |71.00     |60.00     |71.00     |65.00     |15.00     |9.00      |291       |1,627     |8         |9.39        |-0.0561   |38.37     |0                              
2021-10-27|CF201P17800|68.00     |61.00     |66.00     |57.00     |66.00     |75.00     |-2.00     |7.00      |111       |1,087     |17        |3.56        |-0.0641   |37.69     |0                              
2021-10-27|CF201P18000|80.00     |73.00     |102.00    |59.00     |80.00     |85.00     |0.00      |5.00      |1,221     |3,996     |47        |51.16       |-0.0728   |37.03     |0                              
2021-10-27|CF201P18200|97.00     |87.00     |114.00    |87.00     |114.00    |100.00    |17.00     |3.00      |19        |983       |-6        |0.91        |-0.0842   |36.39     |0                              
2021-10-27|CF201P18400|115.00    |108.00    |144.00    |105.00    |132.00    |115.00    |17.00     |0.00      |93        |1,814     |35        |5.74        |-0.0960   |35.79     |0                              
2021-10-27|CF201P18600|138.00    |131.00    |160.00    |112.00    |145.00    |133.00    |7.00      |-5.00     |901       |2,871     |56        |59.48       |-0.1098   |35.22     |0                              
2021-10-27|CF201P18800|164.00    |152.00    |190.00    |137.00    |171.00    |155.00    |7.00      |-9.00     |704       |3,113     |20        |56.56       |-0.1261   |34.70     |0                              
2021-10-27|CF201P19000|193.00    |188.00    |224.00    |165.00    |193.00    |178.00    |0.00      |-15.00    |1,915     |5,671     |80        |183.32      |-0.1432   |34.25     |0                              
2021-10-27|CF201P19200|230.00    |204.00    |253.00    |186.00    |228.00    |211.00    |-2.00     |-19.00    |957       |4,244     |63        |102.57      |-0.1646   |33.86     |0                              
2021-10-27|CF201P19400|268.00    |246.00    |279.00    |227.00    |264.00    |245.00    |-4.00     |-23.00    |203       |1,517     |9         |25.69       |-0.1872   |33.54     |0                              
2021-10-27|CF201P19600|318.00    |264.00    |340.00    |255.00    |305.00    |288.00    |-13.00    |-30.00    |1,225     |2,897     |582       |179.22      |-0.2131   |33.32     |0                              
2021-10-27|CF201P19800|368.00    |337.00    |387.00    |300.00    |370.00    |337.00    |2.00      |-31.00    |311       |1,153     |97        |52.14       |-0.2411   |33.17     |0                              
2021-10-27|CF201P20000|432.00    |180.00    |472.00    |180.00    |430.00    |394.00    |-2.00     |-38.00    |1,087     |3,987     |244       |223.49      |-0.2713   |33.10     |0                              
2021-10-27|CF201P20400|576.00    |477.00    |622.00    |477.00    |537.00    |532.00    |-39.00    |-44.00    |1,460     |2,287     |-30       |400.35      |-0.3371   |33.18     |0                              
2021-10-27|CF201P20800|751.00    |665.00    |797.00    |625.00    |766.00    |704.00    |15.00     |-47.00    |637       |1,283     |-129      |223.50      |-0.4068   |33.47     |0                              
2021-10-27|CF201P21200|958.00    |858.00    |1,021.00  |808.00    |930.00    |907.00    |-28.00    |-51.00    |639       |1,159     |-235      |285.93      |-0.4771   |33.89     |0                              
2021-10-27|CF201P21600|1,198.00  |1,073.00  |1,264.00  |1,054.00  |1,203.00  |1,144.00  |5.00      |-54.00    |159       |757       |-10       |91.99       |-0.5448   |34.39     |0                              
2021-10-27|CF201P22000|1,468.00  |1,396.00  |1,514.00  |1,278.00  |1,473.00  |1,408.00  |5.00      |-60.00    |118       |170       |-2        |82.16       |-0.6076   |34.95     |0                              
2021-10-27|CF201P22400|1,761.00  |1,620.00  |1,802.00  |1,551.00  |1,802.00  |1,694.00  |41.00     |-67.00    |112       |99        |-18       |93.76       |-0.6647   |35.53     |0                              
2021-10-27|CF201P22800|2,070.00  |1,931.00  |2,120.00  |1,844.00  |2,056.00  |1,998.00  |-14.00    |-72.00    |109       |129       |-7        |107.50      |-0.7162   |36.12     |0                              
2021-10-27|CF201P23200|2,401.00  |2,242.00  |2,249.00  |2,242.00  |2,249.00  |2,320.00  |-152.00   |-81.00    |20        |105       |0         |22.46       |-0.7611   |36.71     |0                              
2021-10-27|CF201P23600|2,743.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-84.00    |-84.00    |0         |188       |0         |0.00        |-0.7991   |37.30     |0                              
2021-10-27|CF201P24000|3,096.00  |2,986.00  |2,986.00  |2,986.00  |2,986.00  |3,006.00  |-110.00   |-90.00    |2         |27        |0         |2.99        |-0.8330   |37.88     |0                              
2021-10-27|CF201P24400|3,458.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.8608   |38.45     |0                              
2021-10-27|CF203C19200|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-84.00    |-84.00    |0         |6         |0         |0.00        |0.7148    |28.54     |0                              
2021-10-27|CF203C19400|2,017.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-80.00    |-80.00    |0         |3         |0         |0.00        |0.6907    |28.62     |0                              
2021-10-27|CF203C19600|1,895.00  |1,969.00  |1,969.00  |1,875.00  |1,875.00  |1,815.00  |-20.00    |-80.00    |50        |37        |10        |47.53       |0.6659    |28.70     |0                              
2021-10-27|CF203C19800|1,778.00  |1,731.00  |1,731.00  |1,731.00  |1,731.00  |1,702.00  |-47.00    |-76.00    |20        |43        |-10       |17.17       |0.6404    |28.80     |0                              
2021-10-27|CF203C20000|1,662.00  |1,615.00  |1,615.00  |1,615.00  |1,615.00  |1,590.00  |-47.00    |-72.00    |20        |32        |-10       |16.03       |0.6151    |28.91     |0                              
2021-10-27|CF203C20400|1,457.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |1,392.00  |-159.00   |-65.00    |23        |70        |-3        |15.07       |0.5642    |29.18     |0                              
2021-10-27|CF203C20800|1,272.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |1,212.00  |13.00     |-60.00    |1         |46        |0         |0.64        |0.5142    |29.52     |0                              
2021-10-27|CF203C21200|1,117.00  |1,145.00  |1,145.00  |999.00    |1,036.00  |1,058.00  |-81.00    |-59.00    |20        |80        |-6        |10.48       |0.4662    |29.91     |0                              
2021-10-27|CF203C21600|979.00    |998.00    |999.00    |870.00    |880.00    |925.00    |-99.00    |-54.00    |63        |59        |-7        |28.69       |0.4213    |30.36     |0                              
2021-10-27|CF203C22000|857.00    |885.00    |887.00    |750.00    |791.00    |805.00    |-66.00    |-52.00    |69        |38        |-8        |28.28       |0.3789    |30.83     |0                              
2021-10-27|CF203C22400|752.00    |777.00    |778.00    |668.00    |715.00    |708.00    |-37.00    |-44.00    |56        |76        |-15       |19.75       |0.3411    |31.33     |0                              
2021-10-27|CF203C22800|657.00    |654.00    |663.00    |564.00    |598.00    |617.00    |-59.00    |-40.00    |75        |224       |-15       |22.76       |0.3053    |31.84     |0                              
2021-10-27|CF203C23200|576.00    |574.00    |587.00    |482.00    |537.00    |544.00    |-39.00    |-32.00    |212       |326       |13        |56.32       |0.2744    |32.35     |0                              
2021-10-27|CF203C23600|504.00    |518.00    |552.00    |418.00    |477.00    |477.00    |-27.00    |-27.00    |248       |300       |6         |58.25       |0.2453    |32.85     |0                              
2021-10-27|CF203P19200|631.00    |599.00    |608.00    |541.00    |608.00    |577.00    |-23.00    |-54.00    |75        |128       |-13       |21.40       |-0.2785   |28.54     |0                              
2021-10-27|CF203P19400|697.00    |647.00    |690.00    |606.00    |690.00    |646.00    |-7.00     |-51.00    |104       |57        |8         |33.44       |-0.3024   |28.62     |0                              
2021-10-27|CF203P19600|774.00    |756.00    |756.00    |672.00    |679.00    |723.00    |-95.00    |-51.00    |70        |40        |2         |24.55       |-0.3270   |28.70     |0                              
2021-10-27|CF203P19800|856.00    |801.00    |801.00    |759.00    |759.00    |809.00    |-97.00    |-47.00    |15        |40        |0         |5.80        |-0.3523   |28.80     |0                              
2021-10-27|CF203P20000|938.00    |906.00    |906.00    |845.00    |845.00    |895.00    |-93.00    |-43.00    |39        |87        |-11       |16.96       |-0.3775   |28.91     |0                              
2021-10-27|CF203P20400|1,130.00  |1,071.00  |1,143.00  |1,033.00  |1,143.00  |1,094.00  |13.00     |-36.00    |71        |37        |-30       |38.55       |-0.4283   |29.18     |0                              
2021-10-27|CF203P20800|1,341.00  |1,248.00  |1,248.00  |1,220.00  |1,220.00  |1,311.00  |-121.00   |-30.00    |11        |39        |11        |6.85        |-0.4783   |29.52     |0                              
2021-10-27|CF203P21200|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-30.00    |-30.00    |0         |105       |0         |0.00        |-0.5263   |29.91     |0                              
2021-10-27|CF203P21600|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-25.00    |-25.00    |0         |20        |0         |0.00        |-0.5714   |30.36     |0                              
2021-10-27|CF203P22000|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.6141   |30.83     |0                              
2021-10-27|CF203P22400|2,410.00  |2,349.00  |2,482.00  |2,328.00  |2,482.00  |2,395.00  |72.00     |-15.00    |60        |67        |0         |71.15       |-0.6522   |31.33     |0                              
2021-10-27|CF203P22800|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-11.00    |-11.00    |0         |41        |0         |0.00        |-0.6883   |31.84     |0                              
2021-10-27|CF203P23200|3,028.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.7196   |32.35     |0                              
2021-10-27|CF203P23600|3,354.00  |0.00      |0.00      |0.00      |0.00      |3,356.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.7491   |32.85     |0                              
2021-10-27|CF205C15000|5,495.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |43.00     |43.00     |0         |5         |0         |0.00        |0.9518    |30.58     |0                              
2021-10-27|CF205C15200|5,307.00  |0.00      |0.00      |0.00      |0.00      |5,349.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.9454    |30.26     |0                              
2021-10-27|CF205C15400|5,120.00  |0.00      |0.00      |0.00      |0.00      |5,161.00  |41.00     |41.00     |0         |2         |0         |0.00        |0.9390    |29.95     |0                              
2021-10-27|CF205C15600|4,933.00  |0.00      |0.00      |0.00      |0.00      |4,974.00  |41.00     |41.00     |0         |1         |0         |0.00        |0.9319    |29.65     |0                              
2021-10-27|CF205C15800|4,752.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |38.00     |38.00     |0         |1         |0         |0.00        |0.9234    |29.37     |0                              
2021-10-27|CF205C16000|4,572.00  |0.00      |0.00      |0.00      |0.00      |4,608.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9146    |29.10     |0                              
2021-10-27|CF205C16200|4,393.00  |0.00      |0.00      |0.00      |0.00      |4,426.00  |33.00     |33.00     |0         |1         |0         |0.00        |0.9058    |28.84     |0                              
2021-10-27|CF205C16400|4,218.00  |0.00      |0.00      |0.00      |0.00      |4,248.00  |30.00     |30.00     |0         |41        |0         |0.00        |0.8957    |28.60     |0                              
2021-10-27|CF205C16600|4,047.00  |0.00      |0.00      |0.00      |0.00      |4,074.00  |27.00     |27.00     |0         |37        |0         |0.00        |0.8843    |28.38     |0                              
2021-10-27|CF205C16800|3,877.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |23.00     |23.00     |0         |50        |0         |0.00        |0.8727    |28.17     |0                              
2021-10-27|CF205C17000|3,710.00  |0.00      |0.00      |0.00      |0.00      |3,728.00  |18.00     |18.00     |0         |62        |0         |0.00        |0.8609    |27.98     |0                              
2021-10-27|CF205C17200|3,550.00  |3,521.00  |3,521.00  |3,521.00  |3,521.00  |3,563.00  |-29.00    |13.00     |20        |78        |20        |35.21       |0.8467    |27.80     |0                              
2021-10-27|CF205C17400|3,392.00  |3,366.00  |3,366.00  |3,366.00  |3,366.00  |3,401.00  |-26.00    |9.00      |20        |104       |0         |33.66       |0.8321    |27.65     |0                              
2021-10-27|CF205C17600|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |5.00      |5.00      |0         |36        |0         |0.00        |0.8172    |27.52     |0                              
2021-10-27|CF205C17800|3,089.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |-5.00     |-5.00     |0         |56        |0         |0.00        |0.8012    |27.42     |0                              
2021-10-27|CF205C18000|2,945.00  |2,898.00  |2,898.00  |2,898.00  |2,898.00  |2,936.00  |-47.00    |-9.00     |39        |152       |1         |56.87       |0.7835    |27.33     |0                              
2021-10-27|CF205C18200|2,802.00  |2,654.00  |2,760.00  |2,654.00  |2,760.00  |2,789.00  |-42.00    |-13.00    |34        |218       |-2        |45.74       |0.7658    |27.27     |0                              
2021-10-27|CF205C18400|2,668.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,644.00  |-67.00    |-24.00    |20        |176       |0         |26.01       |0.7477    |27.24     |0                              
2021-10-27|CF205C18600|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-28.00    |-28.00    |0         |294       |0         |0.00        |0.7276    |27.23     |0                              
2021-10-27|CF205C18800|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-32.00    |-32.00    |0         |100       |0         |0.00        |0.7075    |27.25     |0                              
2021-10-27|CF205C19000|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-38.00    |-38.00    |0         |226       |0         |0.00        |0.6874    |27.30     |0                              
2021-10-27|CF205C19200|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-45.00    |-45.00    |0         |81        |0         |0.00        |0.6663    |27.37     |0                              
2021-10-27|CF205C19400|2,076.00  |2,004.00  |2,004.00  |1,949.00  |1,963.00  |2,028.00  |-113.00   |-48.00    |80        |116       |-40       |79.12       |0.6449    |27.47     |0                              
2021-10-27|CF205C19600|1,969.00  |1,911.00  |1,943.00  |1,783.00  |1,915.00  |1,920.00  |-54.00    |-49.00    |101       |318       |-40       |93.84       |0.6237    |27.60     |0                              
2021-10-27|CF205C19800|1,873.00  |1,689.00  |1,761.00  |1,689.00  |1,761.00  |1,816.00  |-112.00   |-57.00    |70        |119       |-30       |60.93       |0.6026    |27.76     |0                              
2021-10-27|CF205C20000|1,784.00  |1,719.00  |1,756.00  |1,653.00  |1,756.00  |1,726.00  |-28.00    |-58.00    |91        |113       |-51       |77.13       |0.5813    |27.94     |0                              
2021-10-27|CF205C20400|1,609.00  |1,543.00  |1,596.00  |1,444.00  |1,540.00  |1,551.00  |-69.00    |-58.00    |109       |206       |0         |82.77       |0.5397    |28.38     |0                              
2021-10-27|CF205C20800|1,465.00  |1,389.00  |1,502.00  |1,305.00  |1,365.00  |1,406.00  |-100.00   |-59.00    |241       |358       |-59       |163.80      |0.5003    |28.92     |0                              
2021-10-27|CF205C21200|1,328.00  |1,265.00  |1,372.00  |1,222.00  |1,267.00  |1,272.00  |-61.00    |-56.00    |114       |308       |-1        |72.38       |0.4630    |29.54     |0                              
2021-10-27|CF205C21600|1,215.00  |1,239.00  |1,266.00  |1,070.00  |1,138.00  |1,164.00  |-77.00    |-51.00    |126       |2,523     |13        |72.26       |0.4291    |30.23     |0                              
2021-10-27|CF205C22000|1,112.00  |1,149.00  |1,149.00  |1,000.00  |1,060.00  |1,067.00  |-52.00    |-45.00    |162       |1,639     |46        |86.62       |0.3977    |30.97     |0                              
2021-10-27|CF205C22400|1,019.00  |1,047.00  |1,047.00  |920.00    |948.00    |982.00    |-71.00    |-37.00    |61        |918       |21        |28.94       |0.3692    |31.76     |0                              
2021-10-27|CF205C22800|945.00    |905.00    |950.00    |800.00    |950.00    |915.00    |5.00      |-30.00    |113       |302       |41        |50.45       |0.3443    |32.58     |0                              
2021-10-27|CF205C23200|873.00    |844.00    |874.00    |751.00    |828.00    |850.00    |-45.00    |-23.00    |112       |440       |12        |45.82       |0.3210    |33.43     |0                              
2021-10-27|CF205C23600|809.00    |820.00    |839.00    |690.00    |771.00    |794.00    |-38.00    |-15.00    |549       |1,401     |56        |207.68      |0.3002    |34.28     |0                              
2021-10-27|CF205P15000|83.00     |116.00    |116.00    |93.00     |116.00    |93.00     |33.00     |10.00     |46        |237       |12        |2.45        |-0.0494   |30.58     |0                              
2021-10-27|CF205P15200|96.00     |114.00    |115.00    |104.00    |111.00    |104.00    |15.00     |8.00      |35        |162       |-3        |1.95        |-0.0549   |30.26     |0                              
2021-10-27|CF205P15400|109.00    |137.00    |138.00    |114.00    |134.00    |116.00    |25.00     |7.00      |43        |115       |-3        |2.73        |-0.0606   |29.95     |0                              
2021-10-27|CF205P15600|123.00    |134.00    |141.00    |126.00    |141.00    |128.00    |18.00     |5.00      |31        |126       |-7        |2.08        |-0.0669   |29.65     |0                              
2021-10-27|CF205P15800|142.00    |150.00    |150.00    |140.00    |150.00    |145.00    |8.00      |3.00      |40        |114       |1         |2.91        |-0.0746   |29.37     |0                              
2021-10-27|CF205P16000|161.00    |197.00    |197.00    |165.00    |165.00    |162.00    |4.00      |1.00      |6         |203       |3         |0.53        |-0.0826   |29.10     |0                              
2021-10-27|CF205P16200|181.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-1.00     |-1.00     |0         |103       |0         |0.00        |-0.0907   |28.84     |0                              
2021-10-27|CF205P16400|206.00    |216.00    |216.00    |216.00    |216.00    |201.00    |10.00     |-5.00     |10        |101       |10        |1.08        |-0.1001   |28.60     |0                              
2021-10-27|CF205P16600|234.00    |238.00    |238.00    |224.00    |224.00    |226.00    |-10.00    |-8.00     |19        |93        |19        |2.20        |-0.1108   |28.38     |0                              
2021-10-27|CF205P16800|263.00    |268.00    |268.00    |247.00    |247.00    |251.00    |-16.00    |-12.00    |23        |122       |-3        |2.92        |-0.1217   |28.17     |0                              
2021-10-27|CF205P17000|295.00    |287.00    |302.00    |271.00    |271.00    |277.00    |-24.00    |-18.00    |6         |201       |-2        |0.88        |-0.1329   |27.98     |0                              
2021-10-27|CF205P17200|334.00    |302.00    |315.00    |286.00    |315.00    |312.00    |-19.00    |-22.00    |43        |127       |23        |6.49        |-0.1464   |27.80     |0                              
2021-10-27|CF205P17400|374.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-26.00    |-26.00    |0         |112       |0         |0.00        |-0.1605   |27.65     |0                              
2021-10-27|CF205P17600|415.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-30.00    |-30.00    |0         |107       |0         |0.00        |-0.1748   |27.52     |0                              
2021-10-27|CF205P17800|468.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-40.00    |-40.00    |0         |217       |0         |0.00        |-0.1904   |27.42     |0                              
2021-10-27|CF205P18000|522.00    |479.00    |495.00    |438.00    |490.00    |478.00    |-32.00    |-44.00    |109       |300       |20        |25.49       |-0.2075   |27.33     |0                              
2021-10-27|CF205P18200|577.00    |512.00    |547.00    |494.00    |546.00    |529.00    |-31.00    |-48.00    |274       |331       |29        |71.87       |-0.2248   |27.27     |0                              
2021-10-27|CF205P18400|642.00    |607.00    |607.00    |529.00    |592.00    |583.00    |-50.00    |-59.00    |179       |331       |-8        |51.50       |-0.2425   |27.24     |0                              
2021-10-27|CF205P18600|712.00    |675.00    |675.00    |604.00    |661.00    |649.00    |-51.00    |-63.00    |112       |152       |-14       |35.67       |-0.2621   |27.23     |0                              
2021-10-27|CF205P18800|784.00    |700.00    |758.00    |672.00    |718.00    |718.00    |-66.00    |-66.00    |107       |225       |17        |38.66       |-0.2819   |27.25     |0                              
2021-10-27|CF205P19000|860.00    |822.00    |835.00    |730.00    |835.00    |787.00    |-25.00    |-73.00    |177       |177       |-47       |69.27       |-0.3018   |27.30     |0                              
2021-10-27|CF205P19200|948.00    |870.00    |903.00    |822.00    |892.00    |869.00    |-56.00    |-79.00    |169       |248       |-13       |73.78       |-0.3226   |27.37     |0                              
2021-10-27|CF205P19400|1,038.00  |994.00    |994.00    |930.00    |930.00    |956.00    |-108.00   |-82.00    |72        |144       |8         |35.03       |-0.3438   |27.47     |0                              
2021-10-27|CF205P19600|1,129.00  |1,087.00  |1,087.00  |1,024.00  |1,024.00  |1,045.00  |-105.00   |-84.00    |113       |232       |19        |60.30       |-0.3648   |27.60     |0                              
2021-10-27|CF205P19800|1,230.00  |1,183.00  |1,186.00  |1,129.00  |1,186.00  |1,140.00  |-44.00    |-90.00    |122       |230       |17        |70.53       |-0.3859   |27.76     |0                              
2021-10-27|CF205P20000|1,339.00  |1,287.00  |1,290.00  |1,190.00  |1,290.00  |1,247.00  |-49.00    |-92.00    |204       |260       |9         |127.29      |-0.4070   |27.94     |0                              
2021-10-27|CF205P20400|1,559.00  |1,515.00  |1,538.00  |1,428.00  |1,538.00  |1,467.00  |-21.00    |-92.00    |191       |251       |23        |142.79      |-0.4485   |28.38     |0                              
2021-10-27|CF205P20800|1,810.00  |1,765.00  |1,768.00  |1,679.00  |1,727.00  |1,717.00  |-83.00    |-93.00    |120       |145       |0         |105.02      |-0.4879   |28.92     |0                              
2021-10-27|CF205P21200|2,069.00  |2,038.00  |2,070.00  |1,990.00  |2,070.00  |1,979.00  |1.00      |-90.00    |119       |167       |11        |120.29      |-0.5254   |29.54     |0                              
2021-10-27|CF205P21600|2,351.00  |2,321.00  |2,371.00  |2,272.00  |2,371.00  |2,266.00  |20.00     |-85.00    |110       |258       |50        |127.99      |-0.5595   |30.23     |0                              
2021-10-27|CF205P22000|2,644.00  |2,594.00  |2,612.00  |2,568.00  |2,593.00  |2,565.00  |-51.00    |-79.00    |70        |223       |30        |90.69       |-0.5912   |30.97     |0                              
2021-10-27|CF205P22400|2,946.00  |2,922.00  |2,933.00  |2,865.00  |2,865.00  |2,875.00  |-81.00    |-71.00    |40        |186       |0         |58.27       |-0.6201   |31.76     |0                              
2021-10-27|CF205P22800|3,268.00  |3,227.00  |3,281.00  |3,227.00  |3,281.00  |3,203.00  |13.00     |-65.00    |40        |73        |20        |64.87       |-0.6453   |32.58     |0                              
2021-10-27|CF205P23200|3,591.00  |0.00      |0.00      |0.00      |0.00      |3,534.00  |-57.00    |-57.00    |0         |51        |0         |0.00        |-0.6691   |33.43     |0                              
2021-10-27|CF205P23600|3,924.00  |3,771.00  |3,771.00  |3,771.00  |3,771.00  |3,874.00  |-153.00   |-50.00    |1         |54        |1         |1.89        |-0.6903   |34.28     |0                              
2021-10-27|CF207C15800|4,501.00  |0.00      |0.00      |0.00      |0.00      |4,482.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |0.9030    |25.99     |0                              
2021-10-27|CF207C16000|4,332.00  |0.00      |0.00      |0.00      |0.00      |4,311.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |0.8906    |25.95     |0                              
2021-10-27|CF207C16200|4,163.00  |0.00      |0.00      |0.00      |0.00      |4,142.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8780    |25.91     |0                              
2021-10-27|CF207C16400|3,996.00  |0.00      |0.00      |0.00      |0.00      |3,973.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8655    |25.89     |0                              
2021-10-27|CF207C16600|3,838.00  |0.00      |0.00      |0.00      |0.00      |3,811.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8515    |25.87     |0                              
2021-10-27|CF207C16800|3,681.00  |0.00      |0.00      |0.00      |0.00      |3,654.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8365    |25.86     |0                              
2021-10-27|CF207C17000|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,498.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |0.8215    |25.87     |0                              
2021-10-27|CF207C17200|3,377.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8061    |25.88     |0                              
2021-10-27|CF207C17400|3,234.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |0.7888    |25.91     |0                              
2021-10-27|CF207C17600|3,093.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7717    |25.95     |0                              
2021-10-27|CF207C17800|2,953.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7546    |26.00     |0                              
2021-10-27|CF207C18000|2,827.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.7362    |26.07     |0                              
2021-10-27|CF207C18200|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |0.7174    |26.15     |0                              
2021-10-27|CF207C18400|2,578.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |0.6987    |26.24     |0                              
2021-10-27|CF207C18600|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-43.00    |-43.00    |0         |10        |0         |0.00        |0.6800    |26.35     |0                              
2021-10-27|CF207C18800|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |-43.00    |-43.00    |0         |13        |0         |0.00        |0.6604    |26.48     |0                              
2021-10-27|CF207C19000|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-43.00    |-43.00    |0         |28        |0         |0.00        |0.6410    |26.62     |0                              
2021-10-27|CF207C19200|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6219    |26.78     |0                              
2021-10-27|CF207C19400|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |0.6029    |26.95     |0                              
2021-10-27|CF207C19600|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |0.5838    |27.13     |0                              
2021-10-27|CF207C19800|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.5651    |27.34     |0                              
2021-10-27|CF207C20000|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-43.00    |-43.00    |0         |9         |0         |0.00        |0.5467    |27.55     |0                              
2021-10-27|CF207C20400|1,640.00  |1,558.00  |1,558.00  |1,558.00  |1,558.00  |1,598.00  |-82.00    |-42.00    |7         |11        |4         |5.45        |0.5114    |28.03     |0                              
2021-10-27|CF207C20800|1,506.00  |1,403.00  |1,450.00  |1,403.00  |1,417.00  |1,467.00  |-89.00    |-39.00    |10        |21        |4         |7.11        |0.4779    |28.56     |0                              
2021-10-27|CF207C21200|1,384.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,348.00  |-49.00    |-36.00    |3         |22        |0         |2.00        |0.4466    |29.14     |0                              
2021-10-27|CF207C21600|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-34.00    |-34.00    |0         |22        |0         |0.00        |0.4180    |29.75     |0                              
2021-10-27|CF207C22000|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-31.00    |-31.00    |0         |29        |0         |0.00        |0.3910    |30.39     |0                              
2021-10-27|CF207C22400|1,108.00  |1,059.00  |1,059.00  |1,059.00  |1,059.00  |1,081.00  |-49.00    |-27.00    |3         |23        |3         |1.59        |0.3670    |31.06     |0                              
2021-10-27|CF207C22800|1,040.00  |1,002.00  |1,002.00  |1,002.00  |1,002.00  |1,015.00  |-38.00    |-25.00    |13        |24        |1         |6.51        |0.3452    |31.74     |0                              
2021-10-27|CF207C23200|974.00    |941.00    |941.00    |910.00    |921.00    |950.00    |-53.00    |-24.00    |12        |19        |5         |5.56        |0.3245    |32.43     |0                              
2021-10-27|CF207C23600|913.00    |880.00    |880.00    |853.00    |853.00    |892.00    |-60.00    |-21.00    |10        |25        |6         |4.31        |0.3058    |33.13     |0                              
2021-10-27|CF207P15800|214.00    |187.00    |187.00    |187.00    |187.00    |192.00    |-27.00    |-22.00    |8         |25        |-3        |0.75        |-0.0929   |25.99     |0                              
2021-10-27|CF207P16000|243.00    |245.00    |245.00    |245.00    |245.00    |221.00    |2.00      |-22.00    |7         |50        |0         |0.86        |-0.1041   |25.95     |0                              
2021-10-27|CF207P16200|273.00    |275.00    |275.00    |275.00    |275.00    |251.00    |2.00      |-22.00    |7         |61        |0         |0.96        |-0.1156   |25.91     |0                              
2021-10-27|CF207P16400|305.00    |288.00    |288.00    |288.00    |288.00    |282.00    |-17.00    |-23.00    |8         |33        |-3        |1.15        |-0.1272   |25.89     |0                              
2021-10-27|CF207P16600|346.00    |315.00    |334.00    |315.00    |334.00    |318.00    |-12.00    |-28.00    |7         |46        |0         |1.13        |-0.1402   |25.87     |0                              
2021-10-27|CF207P16800|387.00    |350.00    |350.00    |350.00    |350.00    |360.00    |-37.00    |-27.00    |7         |52        |-2        |1.23        |-0.1543   |25.86     |0                              
2021-10-27|CF207P17000|429.00    |420.00    |420.00    |420.00    |420.00    |401.00    |-9.00     |-28.00    |7         |55        |0         |1.47        |-0.1685   |25.87     |0                              
2021-10-27|CF207P17200|479.00    |450.00    |450.00    |450.00    |450.00    |446.00    |-29.00    |-33.00    |7         |42        |-2        |1.57        |-0.1832   |25.88     |0                              
2021-10-27|CF207P17400|534.00    |524.00    |531.00    |524.00    |531.00    |501.00    |-3.00     |-33.00    |10        |49        |4         |2.63        |-0.1996   |25.91     |0                              
2021-10-27|CF207P17600|590.00    |583.00    |583.00    |583.00    |583.00    |557.00    |-7.00     |-33.00    |7         |36        |0         |2.04        |-0.2161   |25.95     |0                              
2021-10-27|CF207P17800|648.00    |630.00    |644.00    |630.00    |644.00    |613.00    |-4.00     |-35.00    |10        |39        |1         |3.17        |-0.2327   |26.00     |0                              
2021-10-27|CF207P18000|719.00    |699.00    |699.00    |670.00    |670.00    |681.00    |-49.00    |-38.00    |10        |42        |4         |3.45        |-0.2506   |26.07     |0                              
2021-10-27|CF207P18200|792.00    |773.00    |773.00    |744.00    |744.00    |753.00    |-48.00    |-39.00    |6         |44        |-3        |2.28        |-0.2689   |26.15     |0                              
2021-10-27|CF207P18400|865.00    |853.00    |861.00    |822.00    |861.00    |826.00    |-4.00     |-39.00    |22        |18        |0         |9.26        |-0.2871   |26.24     |0                              
2021-10-27|CF207P18600|945.00    |935.00    |950.00    |935.00    |950.00    |902.00    |5.00      |-43.00    |14        |40        |-2        |6.58        |-0.3056   |26.35     |0                              
2021-10-27|CF207P18800|1,035.00  |1,015.00  |1,015.00  |1,015.00  |1,015.00  |992.00    |-20.00    |-43.00    |6         |32        |0         |3.05        |-0.3248   |26.48     |0                              
2021-10-27|CF207P19000|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-43.00    |-43.00    |0         |23        |0         |0.00        |-0.3439   |26.62     |0                              
2021-10-27|CF207P19200|1,218.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,175.00  |-10.00    |-43.00    |3         |22        |0         |1.81        |-0.3628   |26.78     |0                              
2021-10-27|CF207P19400|1,319.00  |1,314.00  |1,314.00  |1,314.00  |1,314.00  |1,274.00  |-5.00     |-45.00    |3         |20        |0         |1.97        |-0.3817   |26.95     |0                              
2021-10-27|CF207P19600|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-44.00    |-44.00    |0         |15        |0         |0.00        |-0.4006   |27.13     |0                              
2021-10-27|CF207P19800|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-44.00    |-44.00    |0         |20        |0         |0.00        |-0.4192   |27.34     |0                              
2021-10-27|CF207P20000|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.4376   |27.55     |0                              
2021-10-27|CF207P20400|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-42.00    |-42.00    |0         |13        |0         |0.00        |-0.4729   |28.03     |0                              
2021-10-27|CF207P20800|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.5066   |28.56     |0                              
2021-10-27|CF207P21200|2,428.00  |2,381.00  |2,381.00  |2,381.00  |2,381.00  |2,392.00  |-47.00    |-36.00    |3         |13        |0         |3.57        |-0.5382   |29.14     |0                              
2021-10-27|CF207P21600|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.5670   |29.75     |0                              
2021-10-27|CF207P22000|3,020.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-31.00    |-31.00    |0         |13        |0         |0.00        |-0.5945   |30.39     |0                              
2021-10-27|CF207P22400|3,333.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-27.00    |-27.00    |0         |17        |0         |0.00        |-0.6190   |31.06     |0                              
2021-10-27|CF207P22800|3,660.00  |0.00      |0.00      |0.00      |0.00      |3,634.00  |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.6413   |31.74     |0                              
2021-10-27|CF207P23200|3,988.00  |0.00      |0.00      |0.00      |0.00      |3,964.00  |-24.00    |-24.00    |0         |13        |0         |0.00        |-0.6626   |32.43     |0                              
2021-10-27|CF207P23600|4,322.00  |0.00      |0.00      |0.00      |0.00      |4,301.00  |-21.00    |-21.00    |0         |22        |0         |0.00        |-0.6819   |33.13     |0                              
2021-10-27|CF209C18600|2,513.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.6501    |27.01     |0                              
2021-10-27|CF209C18800|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |10.00     |10.00     |0         |13        |0         |0.00        |0.6332    |27.19     |0                              
2021-10-27|CF209C19000|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |10.00     |10.00     |0         |17        |0         |0.00        |0.6165    |27.38     |0                              
2021-10-27|CF209C19200|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.5997    |27.56     |0                              
2021-10-27|CF209C19400|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |9.00      |9.00      |0         |9         |0         |0.00        |0.5831    |27.75     |0                              
2021-10-27|CF209C19600|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |8.00      |8.00      |0         |10        |0         |0.00        |0.5669    |27.93     |0                              
2021-10-27|CF209C19800|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.5509    |28.12     |0                              
2021-10-27|CF209C20000|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |7.00      |7.00      |0         |26        |0         |0.00        |0.5352    |28.31     |0                              
2021-10-27|CF209C20400|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.5051    |28.70     |0                              
2021-10-27|CF209C20800|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.4759    |29.08     |0                              
2021-10-27|CF209C21200|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.4484    |29.47     |0                              
2021-10-27|CF209C21600|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.4227    |29.85     |0                              
2021-10-27|CF209C22000|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |5.00      |5.00      |0         |7         |0         |0.00        |0.3977    |30.23     |0                              
2021-10-27|CF209C22400|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |4.00      |4.00      |0         |7         |0         |0.00        |0.3746    |30.61     |0                              
2021-10-27|CF209C22800|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |4.00      |4.00      |0         |17        |0         |0.00        |0.3534    |30.98     |0                              
2021-10-27|CF209C23200|1,051.00  |937.00    |1,020.00  |937.00    |1,020.00  |1,054.00  |-31.00    |3.00      |7         |16        |3         |3.44        |0.3327    |31.35     |0                              
2021-10-27|CF209P18600|1,199.00  |1,173.00  |1,173.00  |1,173.00  |1,173.00  |1,190.00  |-26.00    |-9.00     |3         |7         |3         |1.76        |-0.3312   |27.01     |0                              
2021-10-27|CF209P18800|1,294.00  |1,263.00  |1,263.00  |1,263.00  |1,263.00  |1,285.00  |-31.00    |-9.00     |4         |13        |0         |2.53        |-0.3479   |27.19     |0                              
2021-10-27|CF209P19000|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.3645   |27.38     |0                              
2021-10-27|CF209P19200|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.3810   |27.56     |0                              
2021-10-27|CF209P19400|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.3974   |27.75     |0                              
2021-10-27|CF209P19600|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.4135   |27.93     |0                              
2021-10-27|CF209P19800|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-11.00    |-11.00    |0         |11        |0         |0.00        |-0.4295   |28.12     |0                              
2021-10-27|CF209P20000|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.4453   |28.31     |0                              
2021-10-27|CF209P20400|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.4754   |28.70     |0                              
2021-10-27|CF209P20800|2,470.00  |2,405.00  |2,405.00  |2,401.00  |2,401.00  |2,457.00  |-69.00    |-13.00    |10        |10        |10        |12.02       |-0.5048   |29.08     |0                              
2021-10-27|CF209P21200|2,744.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5326   |29.47     |0                              
2021-10-27|CF209P21600|3,031.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.5587   |29.85     |0                              
2021-10-27|CF209P22000|3,319.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5842   |30.23     |0                              
2021-10-27|CF209P22400|3,621.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6079   |30.61     |0                              
2021-10-27|CF209P22800|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,919.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6298   |30.98     |0                              
2021-10-27|CF209P23200|4,249.00  |0.00      |0.00      |0.00      |0.00      |4,233.00  |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.6512   |31.35     |0                              
2021-10-27|MA112C2250|895.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |61.96     |0                              
2021-10-27|MA112C2275|870.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |61.68     |0                              
2021-10-27|MA112C2300|845.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |61.41     |0                              
2021-10-27|MA112C2325|820.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |1.0000    |61.14     |0                              
2021-10-27|MA112C2350|795.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9996    |60.87     |0                              
2021-10-27|MA112C2375|770.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9990    |60.61     |0                              
2021-10-27|MA112C2400|745.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9981    |60.34     |0                              
2021-10-27|MA112C2425|720.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-125.00   |-125.00   |0         |3         |0         |0.00        |0.9970    |60.08     |0                              
2021-10-27|MA112C2450|695.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-124.50   |-124.50   |0         |3         |0         |0.00        |0.9954    |59.83     |0                              
2021-10-27|MA112C2475|670.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-124.50   |-124.50   |0         |3         |0         |0.00        |0.9936    |59.57     |0                              
2021-10-27|MA112C2500|645.50    |399.50    |399.50    |399.50    |399.50    |520.50    |-246.00   |-125.00   |1         |4         |1         |0.40        |0.9908    |59.32     |0                              
2021-10-27|MA112C2550|595.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-124.00   |-124.00   |0         |3         |0         |0.00        |0.9832    |58.84     |0                              
2021-10-27|MA112C2600|546.00    |271.50    |271.50    |271.50    |271.50    |422.50    |-274.50   |-123.50   |1         |98        |1         |0.27        |0.9712    |58.36     |0                              
2021-10-27|MA112C2650|497.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-122.50   |-122.50   |0         |42        |0         |0.00        |0.9530    |57.90     |0                              
2021-10-27|MA112C2700|448.50    |275.50    |275.50    |275.50    |275.50    |328.00    |-173.00   |-120.50   |2         |114       |0         |0.55        |0.9268    |57.47     |0                              
2021-10-27|MA112C2750|400.50    |234.50    |234.50    |156.00    |156.00    |283.00    |-244.50   |-117.50   |5         |76        |0         |1.19        |0.8902    |57.06     |0                              
2021-10-27|MA112C2800|354.00    |164.50    |164.50    |112.00    |112.00    |240.00    |-242.00   |-114.00   |15        |90        |15        |2.42        |0.8421    |56.68     |0                              
2021-10-27|MA112C2850|308.50    |95.00     |95.00     |89.50     |89.50     |200.50    |-219.00   |-108.00   |8         |108       |8         |0.73        |0.7825    |56.35     |0                              
2021-10-27|MA112C2900|265.50    |156.00    |156.00    |75.00     |81.00     |164.00    |-184.50   |-101.50   |688       |323       |179       |78.15       |0.7122    |56.06     |0                              
2021-10-27|MA112C2950|224.50    |243.50    |243.50    |56.00     |56.00     |131.50    |-168.50   |-93.00    |1,315     |562       |282       |123.76      |0.6334    |55.83     |0                              
2021-10-27|MA112C3000|187.00    |212.50    |212.50    |45.00     |46.00     |103.00    |-141.00   |-84.00    |3,538     |958       |721       |246.60      |0.5493    |55.67     |0                              
2021-10-27|MA112C3050|153.00    |164.50    |180.00    |35.00     |37.00     |79.00     |-116.00   |-74.00    |1,932     |553       |282       |104.61      |0.4639    |55.58     |0                              
2021-10-27|MA112C3100|123.00    |140.00    |145.00    |25.50     |30.00     |59.50     |-93.00    |-63.50    |2,777     |717       |397       |118.78      |0.3813    |55.56     |0                              
2021-10-27|MA112C3150|98.00     |105.00    |116.50    |16.50     |22.00     |43.50     |-76.00    |-54.50    |2,522     |607       |136       |119.71      |0.3051    |55.60     |0                              
2021-10-27|MA112C3200|76.50     |79.00     |92.00     |12.00     |16.00     |31.50     |-60.50    |-45.00    |5,771     |1,486     |338       |200.14      |0.2378    |55.68     |0                              
2021-10-27|MA112C3250|59.50     |61.50     |70.00     |11.00     |11.00     |22.00     |-48.50    |-37.50    |1,764     |555       |-218      |49.29       |0.1807    |55.80     |0                              
2021-10-27|MA112C3300|46.00     |48.00     |54.50     |7.00      |8.00      |15.50     |-38.00    |-30.50    |3,850     |1,276     |233       |102.96      |0.1341    |55.95     |0                              
2021-10-27|MA112C3350|35.50     |35.00     |40.00     |7.00      |7.00      |10.50     |-28.50    |-25.00    |612       |387       |110       |10.79       |0.0972    |56.11     |0                              
2021-10-27|MA112C3400|27.00     |29.00     |33.00     |3.00      |4.00      |7.00      |-23.00    |-20.00    |3,935     |1,752     |-308      |52.82       |0.0689    |56.29     |0                              
2021-10-27|MA112C3450|21.00     |19.50     |24.00     |1.50      |1.50      |4.50      |-19.50    |-16.50    |862       |595       |175       |7.97        |0.0479    |56.47     |0                              
2021-10-27|MA112C3500|15.50     |16.50     |19.00     |1.50      |2.00      |3.00      |-13.50    |-12.50    |3,942     |2,505     |1,176     |26.84       |0.0325    |56.66     |0                              
2021-10-27|MA112C3550|12.00     |14.00     |14.00     |1.00      |1.50      |2.00      |-10.50    |-10.00    |1,641     |1,186     |680       |7.58        |0.0216    |56.86     |0                              
2021-10-27|MA112C3600|9.00      |10.00     |11.00     |0.50      |1.00      |1.00      |-8.00     |-8.00     |4,187     |2,956     |2,193     |10.54       |0.0139    |57.06     |0                              
2021-10-27|MA112C3650|7.00      |8.50      |9.00      |0.50      |0.50      |0.50      |-6.50     |-6.50     |2,506     |1,649     |1,194     |7.80        |0.0089    |57.26     |0                              
2021-10-27|MA112C3700|5.50      |5.50      |5.50      |0.50      |0.50      |0.50      |-5.00     |-5.00     |1,088     |876       |-83       |1.23        |0.0057    |57.46     |0                              
2021-10-27|MA112C3750|4.00      |3.00      |3.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |393       |618       |142       |0.30        |0.0036    |57.66     |0                              
2021-10-27|MA112C3800|3.00      |1.50      |2.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |158       |519       |31        |0.12        |0.0022    |57.85     |0                              
2021-10-27|MA112C3850|2.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |115       |386       |12        |0.08        |0.0013    |58.05     |0                              
2021-10-27|MA112C3900|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |275       |504       |73        |0.15        |0.0008    |58.25     |0                              
2021-10-27|MA112C3950|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |76        |509       |-3        |0.04        |0.0005    |58.44     |0                              
2021-10-27|MA112C4000|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |638       |1,670     |40        |0.36        |0.0003    |58.63     |0                              
2021-10-27|MA112C4050|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |216       |483       |-34       |0.12        |0.0001    |58.82     |0                              
2021-10-27|MA112C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |571       |-10       |0.04        |0.0001    |59.01     |0                              
2021-10-27|MA112C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |403       |0         |0.00        |0.0001    |59.20     |0                              
2021-10-27|MA112C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |461       |1,714     |-56       |0.23        |0.0000    |59.38     |0                              
2021-10-27|MA112C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |642       |-14       |0.01        |0.0000    |59.57     |0                              
2021-10-27|MA112C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |229       |1,343     |-20       |0.11        |0.0000    |59.75     |0                              
2021-10-27|MA112C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |609       |0         |0.00        |0.0000    |59.92     |0                              
2021-10-27|MA112C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |950       |11        |0.01        |0.0000    |60.10     |0                              
2021-10-27|MA112C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |3,831     |-10       |0.01        |0.0000    |60.27     |0                              
2021-10-27|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0002   |61.96     |0                              
2021-10-27|MA112P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |52        |0         |0.00        |-0.0004   |61.68     |0                              
2021-10-27|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0005   |61.41     |0                              
2021-10-27|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0008   |61.14     |0                              
2021-10-27|MA112P2350|0.50      |2.00      |4.50      |2.00      |4.50      |0.50      |4.00      |0.00      |5         |50        |3         |0.02        |-0.0012   |60.87     |0                              
2021-10-27|MA112P2375|0.50      |3.00      |5.00      |3.00      |5.00      |0.50      |4.50      |0.00      |7         |53        |2         |0.03        |-0.0017   |60.61     |0                              
2021-10-27|MA112P2400|0.50      |1.00      |6.00      |1.00      |6.00      |0.50      |5.50      |0.00      |125       |227       |-17       |0.48        |-0.0025   |60.34     |0                              
2021-10-27|MA112P2425|0.50      |0.50      |8.50      |0.50      |8.50      |0.50      |8.00      |0.00      |73        |170       |1         |0.17        |-0.0035   |60.08     |0                              
2021-10-27|MA112P2450|0.50      |1.00      |7.50      |1.00      |7.50      |0.50      |7.00      |0.00      |13        |245       |-3        |0.03        |-0.0050   |59.83     |0                              
2021-10-27|MA112P2475|0.50      |2.00      |12.50     |2.00      |12.50     |0.50      |12.00     |0.00      |74        |318       |36        |0.28        |-0.0067   |59.57     |0                              
2021-10-27|MA112P2500|0.50      |2.50      |17.00     |2.50      |17.00     |1.00      |16.50     |0.50      |82        |327       |-13       |0.60        |-0.0094   |59.32     |0                              
2021-10-27|MA112P2550|1.00      |1.00      |26.50     |1.00      |22.50     |1.50      |21.50     |0.50      |189       |641       |24        |1.64        |-0.0168   |58.84     |0                              
2021-10-27|MA112P2600|1.50      |1.00      |39.00     |1.00      |28.00     |3.00      |26.50     |1.50      |778       |704       |117       |8.90        |-0.0287   |58.36     |0                              
2021-10-27|MA112P2650|2.50      |1.50      |46.00     |1.00      |29.50     |5.00      |27.00     |2.50      |3,897     |546       |326       |64.45       |-0.0468   |57.90     |0                              
2021-10-27|MA112P2700|3.50      |2.50      |86.50     |2.00      |61.00     |8.00      |57.50     |4.50      |4,144     |736       |108       |98.21       |-0.0729   |57.47     |0                              
2021-10-27|MA112P2750|6.00      |4.50      |78.00     |4.50      |78.00     |13.00     |72.00     |7.00      |1,978     |531       |42        |59.81       |-0.1094   |57.06     |0                              
2021-10-27|MA112P2800|9.00      |8.00      |98.00     |6.00      |78.00     |20.50     |69.00     |11.50     |4,810     |957       |33        |185.28      |-0.1574   |56.68     |0                              
2021-10-27|MA112P2850|14.00     |11.00     |111.00    |9.00      |111.00    |30.50     |97.00     |16.50     |3,641     |704       |-164      |194.18      |-0.2170   |56.35     |0                              
2021-10-27|MA112P2900|20.50     |15.00     |146.00    |13.00     |129.00    |44.00     |108.50    |23.50     |2,750     |519       |-370      |191.95      |-0.2872   |56.06     |0                              
2021-10-27|MA112P2950|29.50     |21.00     |152.50    |20.00     |152.50    |61.50     |123.00    |32.00     |1,720     |238       |-220      |155.42      |-0.3660   |55.83     |0                              
2021-10-27|MA112P3000|42.00     |31.50     |220.00    |16.00     |211.00    |83.00     |169.00    |41.00     |3,938     |603       |-613      |321.03      |-0.4501   |55.67     |0                              
2021-10-27|MA112P3050|58.00     |49.50     |233.00    |40.00     |233.00    |109.00    |175.00    |51.00     |1,588     |259       |-195      |204.17      |-0.5355   |55.58     |0                              
2021-10-27|MA112P3100|78.50     |61.00     |307.50    |54.50     |307.50    |139.50    |229.00    |61.00     |1,258     |684       |-48       |204.62      |-0.6181   |55.56     |0                              
2021-10-27|MA112P3150|103.00    |83.00     |337.00    |74.00     |337.00    |173.50    |234.00    |70.50     |1,163     |378       |-14       |207.57      |-0.6943   |55.60     |0                              
2021-10-27|MA112P3200|131.50    |115.00    |413.50    |102.50    |387.00    |211.50    |255.50    |80.00     |490       |481       |-82       |134.84      |-0.7617   |55.68     |0                              
2021-10-27|MA112P3250|164.50    |147.00    |390.00    |138.50    |380.50    |252.00    |216.00    |87.50     |256       |219       |-17       |73.52       |-0.8188   |55.80     |0                              
2021-10-27|MA112P3300|201.00    |173.50    |456.00    |160.50    |440.00    |295.00    |239.00    |94.00     |578       |425       |-92       |188.03      |-0.8656   |55.95     |0                              
2021-10-27|MA112P3350|240.50    |216.00    |517.50    |216.00    |517.50    |340.50    |277.00    |100.00    |354       |466       |-116      |152.17      |-0.9025   |56.11     |0                              
2021-10-27|MA112P3400|282.00    |263.50    |513.00    |263.50    |513.00    |387.00    |231.00    |105.00    |36        |534       |-5        |14.13       |-0.9308   |56.29     |0                              
2021-10-27|MA112P3450|325.50    |485.00    |606.50    |485.00    |606.50    |434.50    |281.00    |109.00    |46        |355       |-26       |23.83       |-0.9520   |56.47     |0                              
2021-10-27|MA112P3500|370.50    |356.00    |624.50    |351.00    |578.50    |483.00    |208.00    |112.50    |102       |580       |-16       |53.34       |-0.9675   |56.66     |0                              
2021-10-27|MA112P3550|417.00    |548.50    |660.00    |548.50    |638.50    |531.50    |221.50    |114.50    |110       |240       |10        |66.99       |-0.9786   |56.86     |0                              
2021-10-27|MA112P3600|464.00    |658.00    |713.50    |630.00    |653.50    |581.00    |189.50    |117.00    |101       |277       |39        |67.76       |-0.9863   |57.06     |0                              
2021-10-27|MA112P3650|511.50    |487.50    |763.00    |487.00    |731.00    |630.50    |219.50    |119.00    |239       |236       |53        |166.87      |-0.9915   |57.26     |0                              
2021-10-27|MA112P3700|560.00    |780.00    |800.00    |780.00    |800.00    |680.50    |240.00    |120.50    |4         |247       |-4        |3.16        |-0.9948   |57.46     |0                              
2021-10-27|MA112P3750|609.00    |889.00    |889.00    |889.00    |889.00    |730.00    |280.00    |121.00    |2         |187       |0         |1.78        |-0.9971   |57.66     |0                              
2021-10-27|MA112P3800|658.00    |898.00    |898.00    |898.00    |898.00    |780.00    |240.00    |122.00    |2         |217       |-2        |1.80        |-0.9987   |57.85     |0                              
2021-10-27|MA112P3850|707.00    |675.00    |675.00    |675.00    |675.00    |830.00    |-32.00    |123.00    |1         |257       |0         |0.68        |-0.9997   |58.05     |0                              
2021-10-27|MA112P3900|756.50    |0.00      |0.00      |0.00      |0.00      |880.00    |123.50    |123.50    |0         |206       |0         |0.00        |-1.0000   |58.25     |0                              
2021-10-27|MA112P3950|806.00    |0.00      |0.00      |0.00      |0.00      |930.00    |124.00    |124.00    |0         |129       |0         |0.00        |-1.0000   |58.44     |0                              
2021-10-27|MA112P4000|856.00    |0.00      |0.00      |0.00      |0.00      |980.00    |124.00    |124.00    |0         |140       |0         |0.00        |-1.0000   |58.63     |0                              
2021-10-27|MA112P4050|905.50    |0.00      |0.00      |0.00      |0.00      |1,030.00  |124.50    |124.50    |0         |85        |0         |0.00        |-1.0000   |58.82     |0                              
2021-10-27|MA112P4100|955.50    |0.00      |0.00      |0.00      |0.00      |1,080.00  |124.50    |124.50    |0         |84        |0         |0.00        |-1.0000   |59.01     |0                              
2021-10-27|MA112P4150|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |125.00    |125.00    |0         |50        |0         |0.00        |-1.0000   |59.20     |0                              
2021-10-27|MA112P4200|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |125.00    |125.00    |0         |57        |-1        |0.00        |-1.0000   |59.38     |1                              
2021-10-27|MA112P4250|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |125.00    |125.00    |0         |50        |0         |0.00        |-1.0000   |59.57     |0                              
2021-10-27|MA112P4300|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |125.00    |125.00    |0         |60        |0         |0.00        |-1.0000   |59.75     |0                              
2021-10-27|MA112P4350|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |125.00    |125.00    |0         |58        |0         |0.00        |-1.0000   |59.92     |0                              
2021-10-27|MA112P4400|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |125.00    |125.00    |0         |20        |0         |0.00        |-1.0000   |60.10     |0                              
2021-10-27|MA112P4450|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |125.00    |125.00    |0         |20        |0         |0.00        |-1.0000   |60.27     |0                              
2021-10-27|MA201C2225|933.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-151.50   |-151.50   |0         |0         |0         |0.00        |0.9864    |45.15     |0                              
2021-10-27|MA201C2250|908.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-152.00   |-152.00   |0         |0         |0         |0.00        |0.9837    |44.86     |0                              
2021-10-27|MA201C2275|883.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-151.50   |-151.50   |0         |0         |0         |0.00        |0.9802    |44.58     |0                              
2021-10-27|MA201C2300|859.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-151.00   |-151.00   |0         |0         |0         |0.00        |0.9763    |44.30     |0                              
2021-10-27|MA201C2325|834.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-150.50   |-150.50   |0         |0         |0         |0.00        |0.9723    |44.02     |0                              
2021-10-27|MA201C2350|809.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-150.00   |-150.00   |0         |0         |0         |0.00        |0.9675    |43.74     |0                              
2021-10-27|MA201C2375|785.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-149.50   |-149.50   |0         |0         |0         |0.00        |0.9618    |43.46     |0                              
2021-10-27|MA201C2400|760.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-149.00   |-149.00   |0         |0         |0         |0.00        |0.9562    |43.19     |0                              
2021-10-27|MA201C2425|736.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-148.00   |-148.00   |0         |4         |0         |0.00        |0.9495    |42.92     |0                              
2021-10-27|MA201C2450|711.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-147.00   |-147.00   |0         |15        |0         |0.00        |0.9416    |42.65     |0                              
2021-10-27|MA201C2475|687.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-146.50   |-146.50   |0         |25        |0         |0.00        |0.9337    |42.39     |0                              
2021-10-27|MA201C2500|663.00    |682.00    |682.00    |682.00    |682.00    |518.00    |19.00     |-145.00   |1         |15        |0         |0.68        |0.9247    |42.13     |0                              
2021-10-27|MA201C2550|615.50    |410.00    |410.00    |351.50    |351.50    |472.50    |-264.00   |-143.00   |2         |123       |2         |0.76        |0.9034    |41.64     |0                              
2021-10-27|MA201C2600|568.50    |350.00    |354.00    |350.00    |354.00    |429.00    |-214.50   |-139.50   |2         |125       |2         |0.70        |0.8773    |41.25     |0                              
2021-10-27|MA201C2650|522.50    |301.00    |301.00    |266.00    |266.00    |387.50    |-256.50   |-135.00   |5         |142       |5         |1.44        |0.8457    |41.24     |0                              
2021-10-27|MA201C2700|478.00    |483.50    |484.00    |229.00    |229.00    |348.50    |-249.00   |-129.50   |71        |184       |12        |20.11       |0.8078    |41.69     |0                              
2021-10-27|MA201C2750|435.00    |284.00    |284.00    |220.00    |220.00    |313.50    |-215.00   |-121.50   |60        |210       |33        |15.42       |0.7644    |42.28     |0                              
2021-10-27|MA201C2800|394.00    |406.50    |406.50    |175.50    |175.50    |280.50    |-218.50   |-113.50   |120       |481       |55        |31.38       |0.7192    |42.89     |0                              
2021-10-27|MA201C2850|355.00    |366.00    |366.00    |145.00    |145.00    |250.00    |-210.00   |-105.00   |179       |852       |88        |38.96       |0.6728    |43.49     |0                              
2021-10-27|MA201C2900|319.00    |332.50    |332.50    |141.00    |141.00    |222.50    |-178.00   |-96.50    |407       |754       |171       |73.74       |0.6252    |44.09     |0                              
2021-10-27|MA201C2950|285.00    |307.00    |309.00    |126.00    |169.50    |197.50    |-115.50   |-87.50    |1,692     |1,258     |487       |277.26      |0.5781    |44.67     |0                              
2021-10-27|MA201C3000|253.50    |273.50    |273.50    |115.00    |115.00    |174.00    |-138.50   |-79.50    |3,065     |2,075     |1,332     |438.98      |0.5317    |45.23     |0                              
2021-10-27|MA201C3050|225.50    |241.50    |247.50    |100.00    |100.00    |154.00    |-125.50   |-71.50    |1,356     |1,534     |394       |181.38      |0.4870    |45.78     |0                              
2021-10-27|MA201C3100|199.50    |213.50    |220.00    |90.00     |91.00     |135.00    |-108.50   |-64.50    |2,054     |2,021     |554       |233.46      |0.4437    |46.31     |0                              
2021-10-27|MA201C3150|175.50    |188.50    |189.50    |60.50     |60.50     |119.50    |-115.00   |-56.00    |3,815     |2,100     |862       |383.49      |0.4034    |46.83     |0                              
2021-10-27|MA201C3200|155.50    |165.00    |172.00    |69.50     |73.00     |104.50    |-82.50    |-51.00    |6,753     |3,965     |2,009     |669.75      |0.3646    |47.34     |0                              
2021-10-27|MA201C3250|136.00    |140.00    |150.00    |53.50     |53.50     |92.00     |-82.50    |-44.00    |6,502     |1,808     |-346      |563.21      |0.3296    |47.83     |0                              
2021-10-27|MA201C3300|120.50    |123.50    |131.50    |56.00     |56.00     |80.00     |-64.50    |-40.50    |10,438    |6,859     |1,983     |832.57      |0.2956    |48.31     |0                              
2021-10-27|MA201C3350|105.00    |111.50    |114.00    |38.00     |47.00     |70.50     |-58.00    |-34.50    |2,340     |1,578     |100       |162.76      |0.2662    |48.78     |0                              
2021-10-27|MA201C3400|93.00     |99.50     |99.50     |44.50     |51.00     |61.00     |-42.00    |-32.00    |3,593     |1,702     |167       |212.54      |0.2374    |49.24     |0                              
2021-10-27|MA201C3450|81.00     |78.50     |87.50     |39.00     |41.00     |53.50     |-40.00    |-27.50    |2,419     |1,157     |-306      |126.61      |0.2129    |49.69     |0                              
2021-10-27|MA201C3500|71.50     |73.00     |78.00     |36.50     |38.00     |46.50     |-33.50    |-25.00    |3,337     |2,791     |98        |165.98      |0.1896    |50.13     |0                              
2021-10-27|MA201C3550|62.50     |129.50    |129.50    |32.50     |32.50     |40.50     |-30.00    |-22.00    |2,155     |2,067     |307       |90.18       |0.1686    |50.56     |0                              
2021-10-27|MA201C3600|55.50     |56.50     |58.50     |28.00     |31.00     |35.50     |-24.50    |-20.00    |3,480     |2,382     |-389      |131.39      |0.1505    |50.98     |0                              
2021-10-27|MA201C3650|48.50     |53.00     |53.00     |26.50     |29.50     |30.50     |-19.00    |-18.00    |4,566     |4,661     |-27       |155.40      |0.1326    |51.39     |0                              
2021-10-27|MA201C3700|42.50     |43.00     |44.50     |20.00     |20.00     |27.00     |-22.50    |-15.50    |1,868     |1,543     |-437      |52.53       |0.1184    |51.79     |0                              
2021-10-27|MA201C3750|38.00     |37.00     |39.50     |16.50     |20.00     |23.50     |-18.00    |-14.50    |1,577     |3,844     |374       |39.14       |0.1050    |52.18     |0                              
2021-10-27|MA201C3800|33.00     |34.00     |35.50     |18.00     |18.00     |20.00     |-15.00    |-13.00    |1,138     |2,233     |-10       |27.39       |0.0919    |52.56     |0                              
2021-10-27|MA201C3850|29.00     |29.00     |29.50     |17.50     |18.00     |18.00     |-11.00    |-11.00    |358       |1,114     |-151      |8.04        |0.0823    |52.94     |0                              
2021-10-27|MA201C3900|26.00     |26.00     |27.00     |13.50     |14.00     |15.50     |-12.00    |-10.50    |1,039     |4,406     |-144      |20.30       |0.0728    |53.31     |0                              
2021-10-27|MA201C3950|23.00     |23.50     |23.50     |14.00     |20.50     |13.50     |-2.50     |-9.50     |556       |888       |-75       |9.80        |0.0634    |53.67     |0                              
2021-10-27|MA201C4000|20.00     |16.50     |26.50     |13.00     |14.00     |12.00     |-6.00     |-8.00     |1,225     |3,501     |-192      |20.11       |0.0568    |54.03     |0                              
2021-10-27|MA201C4050|18.00     |17.50     |18.00     |11.50     |15.50     |10.50     |-2.50     |-7.50     |212       |681       |-40       |2.96        |0.0503    |54.38     |0                              
2021-10-27|MA201C4100|16.00     |15.50     |16.50     |6.50      |15.50     |9.00      |-0.50     |-7.00     |338       |513       |-80       |3.74        |0.0438    |54.72     |0                              
2021-10-27|MA201C4150|14.00     |13.50     |14.00     |9.00      |11.50     |8.00      |-2.50     |-6.00     |176       |341       |-90       |1.88        |0.0389    |55.06     |0                              
2021-10-27|MA201C4200|12.50     |12.00     |53.50     |5.00      |5.00      |7.00      |-7.50     |-5.50     |395       |936       |82        |3.87        |0.0347    |55.39     |0                              
2021-10-27|MA201C4250|11.00     |12.50     |12.50     |6.50      |8.50      |6.00      |-2.50     |-5.00     |578       |1,622     |66        |4.92        |0.0304    |55.71     |0                              
2021-10-27|MA201C4300|10.00     |10.00     |10.00     |5.50      |7.00      |5.00      |-3.00     |-5.00     |263       |939       |192       |1.81        |0.0265    |56.03     |0                              
2021-10-27|MA201C4350|8.50      |7.00      |8.50      |3.00      |3.00      |4.50      |-5.50     |-4.00     |264       |1,241     |174       |1.50        |0.0238    |56.34     |0                              
2021-10-27|MA201C4400|8.00      |8.00      |8.50      |3.50      |4.00      |4.00      |-4.00     |-4.00     |4,603     |8,946     |3,400     |21.76       |0.0211    |56.65     |0                              
2021-10-27|MA201P2225|2.50      |2.00      |10.50     |1.50      |10.00     |2.50      |7.50      |0.00      |251       |376       |-42       |1.15        |-0.0150   |45.15     |0                              
2021-10-27|MA201P2250|2.50      |2.00      |14.00     |2.00      |14.00     |3.00      |11.50     |0.50      |160       |196       |3         |0.91        |-0.0174   |44.86     |0                              
2021-10-27|MA201P2275|3.00      |4.50      |5.50      |4.50      |5.50      |3.50      |2.50      |0.50      |2         |135       |2         |0.01        |-0.0206   |44.58     |0                              
2021-10-27|MA201P2300|3.00      |6.00      |16.50     |6.00      |14.50     |4.00      |11.50     |1.00      |55        |110       |24        |0.69        |-0.0243   |44.30     |0                              
2021-10-27|MA201P2325|3.50      |7.50      |7.50      |7.50      |7.50      |5.00      |4.00      |1.50      |19        |58        |0         |0.14        |-0.0280   |44.02     |0                              
2021-10-27|MA201P2350|4.00      |7.50      |19.50     |7.50      |19.50     |5.50      |15.50     |1.50      |90        |101       |-1        |1.17        |-0.0326   |43.74     |0                              
2021-10-27|MA201P2375|4.00      |5.50      |12.00     |5.50      |12.00     |6.50      |8.00      |2.50      |38        |159       |7         |0.24        |-0.0381   |43.46     |0                              
2021-10-27|MA201P2400|4.50      |3.50      |26.00     |3.50      |26.00     |8.00      |21.50     |3.50      |845       |1,353     |116       |10.16       |-0.0435   |43.19     |0                              
2021-10-27|MA201P2425|5.00      |7.50      |30.50     |7.50      |29.00     |9.00      |24.00     |4.00      |69        |361       |-5        |1.55        |-0.0500   |42.92     |0                              
2021-10-27|MA201P2450|6.00      |10.00     |21.00     |9.00      |21.00     |10.50     |15.00     |4.50      |61        |428       |34        |0.84        |-0.0576   |42.65     |0                              
2021-10-27|MA201P2475|6.50      |7.00      |42.00     |7.00      |42.00     |12.50     |35.50     |6.00      |117       |534       |79        |2.05        |-0.0654   |42.39     |0                              
2021-10-27|MA201P2500|7.50      |8.50      |49.50     |6.50      |49.50     |14.00     |42.00     |6.50      |2,731     |2,501     |-134      |63.22       |-0.0742   |42.13     |0                              
2021-10-27|MA201P2550|10.00     |9.50      |63.00     |7.50      |63.00     |19.00     |53.00     |9.00      |646       |811       |16        |15.65       |-0.0952   |41.64     |0                              
2021-10-27|MA201P2600|13.00     |15.00     |75.00     |11.00     |75.00     |25.00     |62.00     |12.00     |1,674     |2,043     |-143      |61.13       |-0.1210   |41.25     |0                              
2021-10-27|MA201P2650|17.00     |17.50     |98.00     |16.00     |89.50     |33.50     |72.50     |16.50     |2,221     |1,246     |400       |108.95      |-0.1523   |41.24     |0                              
2021-10-27|MA201P2700|22.00     |21.50     |128.00    |19.00     |128.00    |44.50     |106.00    |22.50     |3,470     |1,621     |350       |207.15      |-0.1899   |41.69     |0                              
2021-10-27|MA201P2750|29.00     |29.50     |312.50    |26.00     |132.00    |59.00     |103.00    |30.00     |1,869     |1,274     |191       |141.03      |-0.2330   |42.28     |0                              
2021-10-27|MA201P2800|38.00     |37.50     |163.00    |33.50     |163.00    |76.00     |125.00    |38.00     |5,092     |3,033     |947       |425.99      |-0.2781   |42.89     |0                              
2021-10-27|MA201P2850|49.00     |47.00     |190.00    |43.00     |190.00    |95.50     |141.00    |46.50     |3,458     |1,324     |342       |330.16      |-0.3244   |43.49     |0                              
2021-10-27|MA201P2900|62.50     |57.50     |233.00    |54.50     |217.50    |118.00    |155.00    |55.50     |5,409     |1,193     |92        |693.43      |-0.3719   |44.09     |0                              
2021-10-27|MA201P2950|78.50     |72.00     |359.00    |71.00     |223.50    |142.50    |145.00    |64.00     |1,867     |827       |124       |292.23      |-0.4190   |44.67     |0                              
2021-10-27|MA201P3000|97.00     |92.50     |299.00    |83.00     |299.00    |169.00    |202.00    |72.00     |6,462     |2,878     |-1,241    |1,155.03    |-0.4654   |45.23     |4                              
2021-10-27|MA201P3050|118.50    |110.00    |320.00    |106.00    |320.00    |199.00    |201.50    |80.50     |1,712     |903       |-91       |364.01      |-0.5100   |45.78     |0                              
2021-10-27|MA201P3100|142.50    |127.50    |379.50    |127.00    |319.50    |230.00    |177.00    |87.50     |1,761     |1,417     |-302      |406.28      |-0.5534   |46.31     |0                              
2021-10-27|MA201P3150|168.50    |157.00    |365.00    |148.50    |362.50    |264.00    |194.00    |95.50     |1,142     |1,035     |-165      |287.47      |-0.5937   |46.83     |0                              
2021-10-27|MA201P3200|198.50    |180.00    |460.00    |175.50    |460.00    |298.50    |261.50    |100.00    |1,148     |1,217     |-217      |357.93      |-0.6326   |47.34     |1                              
2021-10-27|MA201P3250|229.00    |212.50    |449.00    |206.50    |449.00    |336.00    |220.00    |107.00    |797       |891       |44        |275.26      |-0.6677   |47.83     |0                              
2021-10-27|MA201P3300|263.00    |249.00    |500.00    |231.50    |500.00    |374.00    |237.00    |111.00    |824       |1,217     |-83       |294.11      |-0.7018   |48.31     |0                              
2021-10-27|MA201P3350|297.50    |283.00    |510.00    |262.50    |463.00    |414.50    |165.50    |117.00    |611       |907       |55        |251.38      |-0.7313   |48.78     |0                              
2021-10-27|MA201P3400|335.00    |307.00    |619.50    |295.00    |619.50    |455.00    |284.50    |120.00    |191       |923       |-13       |101.25      |-0.7604   |49.24     |0                              
2021-10-27|MA201P3450|373.00    |340.00    |596.50    |335.50    |566.50    |497.50    |193.50    |124.50    |118       |944       |-65       |64.50       |-0.7849   |49.69     |0                              
2021-10-27|MA201P3500|413.50    |395.00    |685.50    |383.50    |685.50    |540.50    |272.00    |127.00    |350       |1,474     |-107      |195.76      |-0.8084   |50.13     |0                              
2021-10-27|MA201P3550|454.50    |425.50    |725.00    |425.50    |725.00    |584.00    |270.50    |129.50    |29        |718       |0         |14.36       |-0.8296   |50.56     |0                              
2021-10-27|MA201P3600|497.00    |463.00    |750.00    |463.00    |750.00    |629.00    |253.00    |132.00    |106       |670       |-80       |70.12       |-0.8479   |50.98     |0                              
2021-10-27|MA201P3650|540.50    |511.00    |816.50    |511.00    |816.50    |674.00    |276.00    |133.50    |80        |529       |-41       |45.28       |-0.8660   |51.39     |0                              
2021-10-27|MA201P3700|584.00    |563.50    |868.00    |563.50    |868.00    |720.50    |284.00    |136.50    |979       |678       |-635      |817.72      |-0.8804   |51.79     |0                              
2021-10-27|MA201P3750|629.00    |830.50    |830.50    |800.00    |800.00    |767.00    |171.00    |138.00    |3         |346       |-1        |2.43        |-0.8940   |52.18     |0                              
2021-10-27|MA201P3800|674.50    |850.50    |850.50    |840.00    |840.00    |813.50    |165.50    |139.00    |3         |581       |-1        |2.53        |-0.9074   |52.56     |0                              
2021-10-27|MA201P3850|720.50    |728.00    |1,005.00  |728.00    |993.50    |861.00    |273.00    |140.50    |475       |552       |-288      |467.36      |-0.9172   |52.94     |0                              
2021-10-27|MA201P3900|767.00    |761.00    |1,052.00  |760.00    |1,049.00  |908.50    |282.00    |141.50    |634       |1,467     |-253      |639.30      |-0.9270   |53.31     |0                              
2021-10-27|MA201P3950|814.00    |810.00    |810.00    |810.00    |810.00    |956.50    |-4.00     |142.50    |2         |448       |0         |1.62        |-0.9367   |53.67     |0                              
2021-10-27|MA201P4000|861.00    |859.00    |1,128.00  |859.00    |1,128.00  |1,005.00  |267.00    |144.00    |18        |575       |-9        |17.74       |-0.9435   |54.03     |0                              
2021-10-27|MA201P4050|909.00    |1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,053.50  |190.00    |144.50    |1         |155       |0         |1.10        |-0.9503   |54.38     |0                              
2021-10-27|MA201P4100|957.00    |0.00      |0.00      |0.00      |0.00      |1,102.00  |145.00    |145.00    |0         |106       |0         |0.00        |-0.9570   |54.72     |0                              
2021-10-27|MA201P4150|1,004.50  |1,239.00  |1,280.00  |1,239.00  |1,280.00  |1,150.50  |275.50    |146.00    |2         |151       |-2        |2.52        |-0.9622   |55.06     |0                              
2021-10-27|MA201P4200|1,053.50  |1,060.50  |1,317.50  |1,060.50  |1,317.50  |1,200.00  |264.00    |146.50    |4         |61        |0         |4.80        |-0.9668   |55.39     |0                              
2021-10-27|MA201P4250|1,102.00  |1,106.50  |1,365.00  |1,106.50  |1,346.50  |1,249.00  |244.50    |147.00    |57        |107       |14        |73.55       |-0.9713   |55.71     |0                              
2021-10-27|MA201P4300|1,150.50  |1,308.50  |1,413.00  |1,308.50  |1,392.00  |1,298.00  |241.50    |147.50    |18        |78        |-4        |24.53       |-0.9756   |56.03     |0                              
2021-10-27|MA201P4350|1,199.50  |1,190.00  |1,460.50  |1,190.00  |1,442.00  |1,347.50  |242.50    |148.00    |12        |13        |3         |16.35       |-0.9786   |56.34     |0                              
2021-10-27|MA201P4400|1,248.50  |1,419.00  |1,509.50  |1,406.50  |1,475.00  |1,397.00  |226.50    |148.50    |12        |8         |4         |17.39       |-0.9816   |56.65     |0                              
2021-10-27|MA202C2250|870.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-114.50   |-114.50   |0         |3         |0         |0.00        |0.9555    |40.96     |0                              
2021-10-27|MA202C2275|846.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-114.00   |-114.00   |0         |3         |0         |0.00        |0.9491    |40.77     |0                              
2021-10-27|MA202C2300|822.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-113.50   |-113.50   |0         |3         |0         |0.00        |0.9427    |40.58     |0                              
2021-10-27|MA202C2325|799.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-113.00   |-113.00   |0         |3         |0         |0.00        |0.9362    |40.40     |0                              
2021-10-27|MA202C2350|775.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-112.50   |-112.50   |0         |6         |0         |0.00        |0.9290    |40.22     |0                              
2021-10-27|MA202C2375|752.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-111.50   |-111.50   |0         |3         |0         |0.00        |0.9204    |40.06     |0                              
2021-10-27|MA202C2400|728.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-110.50   |-110.50   |0         |3         |0         |0.00        |0.9118    |39.91     |0                              
2021-10-27|MA202C2425|705.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-110.00   |-110.00   |0         |3         |0         |0.00        |0.9031    |39.76     |0                              
2021-10-27|MA202C2450|683.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-109.50   |-109.50   |0         |3         |0         |0.00        |0.8928    |39.63     |0                              
2021-10-27|MA202C2475|660.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-107.50   |-107.50   |0         |3         |0         |0.00        |0.8818    |39.50     |0                              
2021-10-27|MA202C2500|637.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-106.50   |-106.50   |0         |9         |0         |0.00        |0.8706    |39.39     |0                              
2021-10-27|MA202C2550|593.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-104.00   |-104.00   |0         |8         |0         |0.00        |0.8458    |39.19     |0                              
2021-10-27|MA202C2600|550.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-101.00   |-101.00   |0         |6         |0         |0.00        |0.8184    |39.03     |0                              
2021-10-27|MA202C2650|509.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-97.00    |-97.00    |0         |21        |0         |0.00        |0.7878    |38.92     |0                              
2021-10-27|MA202C2700|468.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-93.50    |-93.50    |0         |27        |0         |0.00        |0.7556    |38.85     |0                              
2021-10-27|MA202C2750|430.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-88.50    |-88.50    |0         |15        |0         |0.00        |0.7201    |38.82     |0                              
2021-10-27|MA202C2800|393.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-84.00    |-84.00    |0         |15        |0         |0.00        |0.6841    |38.84     |0                              
2021-10-27|MA202C2850|358.50    |192.00    |192.00    |192.00    |192.00    |280.00    |-166.50   |-78.50    |10        |22        |10        |1.92        |0.6457    |38.90     |0                              
2021-10-27|MA202C2900|325.00    |311.50    |311.50    |166.00    |176.50    |251.50    |-148.50   |-73.50    |179       |114       |96        |35.75       |0.6073    |39.01     |0                              
2021-10-27|MA202C2950|295.00    |292.50    |292.50    |148.50    |157.00    |227.50    |-138.00   |-67.50    |169       |114       |38        |29.30       |0.5684    |39.17     |0                              
2021-10-27|MA202C3000|266.00    |272.50    |272.50    |133.00    |159.50    |203.50    |-106.50   |-62.50    |233       |260       |61        |36.62       |0.5298    |39.36     |0                              
2021-10-27|MA202C3050|240.00    |149.00    |149.00    |119.50    |133.00    |183.50    |-107.00   |-56.50    |179       |243       |28        |24.45       |0.4924    |39.60     |0                              
2021-10-27|MA202C3100|215.50    |219.50    |219.50    |106.50    |112.00    |163.50    |-103.50   |-52.00    |232       |220       |12        |31.83       |0.4555    |39.88     |0                              
2021-10-27|MA202C3150|193.50    |196.00    |196.00    |97.50     |107.00    |147.50    |-86.50    |-46.00    |212       |381       |-42       |26.99       |0.4212    |40.20     |0                              
2021-10-27|MA202C3200|173.50    |174.50    |174.50    |85.50     |97.00     |132.00    |-76.50    |-41.50    |236       |151       |18        |26.20       |0.3878    |40.55     |0                              
2021-10-27|MA202C3250|155.50    |150.50    |150.50    |76.50     |91.50     |118.50    |-64.00    |-37.00    |202       |241       |19        |20.23       |0.3570    |40.93     |0                              
2021-10-27|MA202C3300|139.00    |129.00    |129.00    |69.50     |81.00     |107.00    |-58.00    |-32.00    |420       |220       |27        |35.16       |0.3282    |41.34     |0                              
2021-10-27|MA202C3350|124.00    |118.00    |118.00    |62.50     |75.00     |95.50     |-49.00    |-28.50    |191       |212       |35        |14.77       |0.3005    |41.79     |0                              
2021-10-27|MA202C3400|111.50    |100.00    |100.00    |57.00     |75.00     |87.00     |-36.50    |-24.50    |78        |220       |39        |5.39        |0.2768    |42.25     |0                              
2021-10-27|MA202C3450|99.50     |99.00     |99.00     |51.50     |64.00     |78.50     |-35.50    |-21.00    |99        |234       |66        |6.65        |0.2539    |42.74     |0                              
2021-10-27|MA202C3500|89.50     |89.00     |89.00     |46.00     |58.50     |70.50     |-31.00    |-19.00    |187       |269       |68        |11.41       |0.2326    |43.24     |0                              
2021-10-27|MA202C3550|80.50     |79.50     |79.50     |42.00     |53.50     |64.50     |-27.00    |-16.00    |148       |256       |8         |7.46        |0.2146    |43.77     |0                              
2021-10-27|MA202C3600|72.00     |68.50     |68.50     |37.00     |48.00     |58.50     |-24.00    |-13.50    |201       |228       |14        |9.83        |0.1973    |44.30     |0                              
2021-10-27|MA202C3650|65.50     |34.00     |51.50     |34.00     |51.50     |53.00     |-14.00    |-12.50    |47        |229       |-2        |2.03        |0.1806    |44.85     |0                              
2021-10-27|MA202C3700|59.00     |57.50     |57.50     |35.00     |48.50     |49.00     |-10.50    |-10.00    |61        |232       |-23       |2.73        |0.1675    |45.41     |0                              
2021-10-27|MA202C3750|53.00     |49.50     |51.00     |32.00     |35.50     |45.00     |-17.50    |-8.00     |62        |188       |-14       |2.61        |0.1550    |45.97     |0                              
2021-10-27|MA202C3800|48.50     |45.00     |45.00     |28.00     |32.50     |41.00     |-16.00    |-7.50     |48        |137       |-28       |1.58        |0.1428    |46.54     |0                              
2021-10-27|MA202C3850|44.00     |41.50     |41.50     |25.50     |35.00     |37.50     |-9.00     |-6.50     |100       |175       |-10       |3.24        |0.1317    |47.12     |0                              
2021-10-27|MA202C3900|40.00     |24.00     |24.00     |24.00     |24.00     |35.00     |-16.00    |-5.00     |10        |95        |0         |0.24        |0.1229    |47.70     |0                              
2021-10-27|MA202C3950|36.00     |26.00     |26.00     |26.00     |26.00     |32.50     |-10.00    |-3.50     |1         |76        |1         |0.03        |0.1144    |48.27     |0                              
2021-10-27|MA202C4000|33.50     |21.50     |28.00     |21.50     |26.00     |30.00     |-7.50     |-3.50     |47        |93        |-30       |1.11        |0.1062    |48.85     |0                              
2021-10-27|MA202C4050|30.50     |20.00     |23.00     |20.00     |23.00     |27.50     |-7.50     |-3.00     |35        |91        |-20       |0.75        |0.0982    |49.43     |0                              
2021-10-27|MA202C4100|27.50     |16.50     |21.50     |16.50     |21.50     |26.00     |-6.00     |-1.50     |34        |124       |-19       |0.72        |0.0919    |50.01     |0                              
2021-10-27|MA202C4150|25.50     |15.00     |19.50     |15.00     |19.50     |24.50     |-6.00     |-1.00     |35        |143       |-11       |0.69        |0.0864    |50.58     |0                              
2021-10-27|MA202C4200|23.50     |15.00     |18.00     |15.00     |18.00     |23.00     |-5.50     |-0.50     |121       |137       |-7        |2.04        |0.0810    |51.15     |0                              
2021-10-27|MA202C4250|22.00     |19.50     |20.50     |15.00     |15.50     |21.50     |-6.50     |-0.50     |135       |262       |47        |2.21        |0.0758    |51.71     |0                              
2021-10-27|MA202P2250|8.50      |15.00     |23.00     |14.50     |23.00     |10.50     |14.50     |2.00      |28        |98        |5         |0.49        |-0.0443   |40.96     |0                              
2021-10-27|MA202P2275|9.50      |17.00     |29.00     |17.00     |29.00     |12.00     |19.50     |2.50      |15        |84        |0         |0.33        |-0.0503   |40.77     |0                              
2021-10-27|MA202P2300|10.50     |23.50     |23.50     |23.50     |23.50     |14.00     |13.00     |3.50      |20        |75        |0         |0.38        |-0.0564   |40.58     |0                              
2021-10-27|MA202P2325|12.00     |0.00      |0.00      |0.00      |0.00      |15.50     |3.50      |3.50      |0         |81        |0         |0.00        |-0.0626   |40.40     |0                              
2021-10-27|MA202P2350|13.50     |0.00      |0.00      |0.00      |0.00      |17.50     |4.00      |4.00      |0         |96        |0         |0.00        |-0.0695   |40.22     |0                              
2021-10-27|MA202P2375|15.00     |52.00     |52.00     |52.00     |52.00     |20.00     |37.00     |5.00      |20        |93        |20        |1.04        |-0.0777   |40.06     |0                              
2021-10-27|MA202P2400|16.50     |55.50     |55.50     |55.50     |55.50     |22.50     |39.00     |6.00      |15        |121       |15        |0.83        |-0.0861   |39.91     |0                              
2021-10-27|MA202P2425|18.50     |0.00      |0.00      |0.00      |0.00      |25.00     |6.50      |6.50      |0         |70        |0         |0.00        |-0.0945   |39.76     |0                              
2021-10-27|MA202P2450|20.50     |0.00      |0.00      |0.00      |0.00      |28.00     |7.50      |7.50      |0         |88        |0         |0.00        |-0.1045   |39.63     |0                              
2021-10-27|MA202P2475|23.00     |0.00      |0.00      |0.00      |0.00      |31.50     |8.50      |8.50      |0         |73        |0         |0.00        |-0.1153   |39.50     |0                              
2021-10-27|MA202P2500|25.50     |0.00      |0.00      |0.00      |0.00      |35.00     |9.50      |9.50      |0         |79        |0         |0.00        |-0.1262   |39.39     |0                              
2021-10-27|MA202P2550|31.00     |30.50     |99.00     |3.50      |99.00     |43.50     |68.00     |12.50     |152       |84        |20        |7.58        |-0.1506   |39.19     |0                              
2021-10-27|MA202P2600|38.00     |36.00     |98.00     |36.00     |98.00     |53.50     |60.00     |15.50     |258       |205       |136       |17.95       |-0.1776   |39.03     |0                              
2021-10-27|MA202P2650|46.50     |45.00     |126.50    |44.50     |124.00    |65.50     |77.50     |19.00     |377       |258       |-1        |29.86       |-0.2079   |38.92     |0                              
2021-10-27|MA202P2700|55.50     |55.00     |157.00    |54.00     |156.00    |78.50     |100.50    |23.00     |418       |207       |-37       |39.98       |-0.2398   |38.85     |0                              
2021-10-27|MA202P2750|67.00     |65.50     |156.50    |65.50     |156.50    |95.00     |89.50     |28.00     |229       |140       |-28       |25.86       |-0.2750   |38.82     |0                              
2021-10-27|MA202P2800|79.50     |78.50     |192.00    |78.50     |192.00    |112.00    |112.50    |32.50     |174       |213       |23        |25.51       |-0.3109   |38.84     |0                              
2021-10-27|MA202P2850|95.00     |102.00    |239.00    |102.00    |239.00    |133.00    |144.00    |38.00     |141       |135       |13        |24.54       |-0.3491   |38.90     |0                              
2021-10-27|MA202P2900|111.50    |109.00    |273.00    |109.00    |265.00    |154.00    |153.50    |42.50     |141       |108       |-32       |29.77       |-0.3873   |39.01     |0                              
2021-10-27|MA202P2950|131.00    |147.00    |257.50    |147.00    |243.00    |179.50    |112.00    |48.50     |94        |105       |-5        |21.56       |-0.4262   |39.17     |0                              
2021-10-27|MA202P3000|151.50    |233.50    |289.50    |233.50    |273.00    |205.50    |121.50    |54.00     |142       |162       |6         |37.03       |-0.4648   |39.36     |0                              
2021-10-27|MA202P3050|175.50    |258.00    |378.00    |258.00    |378.00    |235.00    |202.50    |59.50     |77        |214       |23        |21.22       |-0.5022   |39.60     |0                              
2021-10-27|MA202P3100|200.50    |207.00    |378.00    |207.00    |378.00    |265.00    |177.50    |64.50     |101       |145       |6         |33.64       |-0.5391   |39.88     |0                              
2021-10-27|MA202P3150|228.50    |338.00    |401.00    |338.00    |385.00    |298.50    |156.50    |70.00     |120       |87        |6         |42.82       |-0.5735   |40.20     |0                              
2021-10-27|MA202P3200|258.00    |270.00    |436.00    |270.00    |421.00    |333.00    |163.00    |75.00     |94        |127       |-3        |35.99       |-0.6071   |40.55     |0                              
2021-10-27|MA202P3250|289.50    |280.00    |483.00    |280.00    |461.50    |369.50    |172.00    |80.00     |97        |269       |-1        |42.17       |-0.6380   |40.93     |0                              
2021-10-27|MA202P3300|323.00    |330.00    |527.50    |330.00    |491.00    |407.50    |168.00    |84.50     |123       |169       |-24       |57.05       |-0.6670   |41.34     |0                              
2021-10-27|MA202P3350|358.00    |361.50    |365.00    |361.50    |365.00    |445.50    |7.00      |87.50     |12        |191       |12        |4.35        |-0.6949   |41.79     |0                              
2021-10-27|MA202P3400|395.00    |540.00    |620.00    |540.00    |620.00    |487.00    |225.00    |92.00     |68        |234       |-26       |39.51       |-0.7188   |42.25     |0                              
2021-10-27|MA202P3450|433.00    |0.00      |0.00      |0.00      |0.00      |528.00    |95.00     |95.00     |0         |142       |0         |0.00        |-0.7420   |42.74     |0                              
2021-10-27|MA202P3500|472.50    |640.00    |650.00    |640.00    |641.00    |570.00    |168.50    |97.50     |84        |141       |-44       |54.36       |-0.7635   |43.24     |0                              
2021-10-27|MA202P3550|513.50    |697.00    |697.00    |697.00    |697.00    |614.00    |183.50    |100.50    |3         |119       |0         |2.09        |-0.7817   |43.77     |0                              
2021-10-27|MA202P3600|554.50    |605.50    |605.50    |605.50    |605.50    |658.00    |51.00     |103.50    |20        |132       |20        |12.11       |-0.7993   |44.30     |0                              
2021-10-27|MA202P3650|597.50    |649.50    |649.50    |649.50    |649.50    |702.00    |52.00     |104.50    |36        |110       |4         |24.22       |-0.8164   |44.85     |0                              
2021-10-27|MA202P3700|641.00    |0.00      |0.00      |0.00      |0.00      |747.50    |106.50    |106.50    |0         |98        |0         |0.00        |-0.8296   |45.41     |0                              
2021-10-27|MA202P3750|684.50    |739.50    |739.50    |739.50    |739.50    |793.50    |55.00     |109.00    |20        |90        |0         |14.79       |-0.8425   |45.97     |0                              
2021-10-27|MA202P3800|730.00    |0.00      |0.00      |0.00      |0.00      |839.50    |109.50    |109.50    |0         |129       |0         |0.00        |-0.8550   |46.54     |0                              
2021-10-27|MA202P3850|775.50    |0.00      |0.00      |0.00      |0.00      |886.00    |110.50    |110.50    |0         |113       |0         |0.00        |-0.8664   |47.12     |0                              
2021-10-27|MA202P3900|821.00    |0.00      |0.00      |0.00      |0.00      |933.00    |112.00    |112.00    |0         |109       |0         |0.00        |-0.8755   |47.70     |0                              
2021-10-27|MA202P3950|867.50    |0.00      |0.00      |0.00      |0.00      |980.50    |113.00    |113.00    |0         |59        |0         |0.00        |-0.8843   |48.27     |0                              
2021-10-27|MA202P4000|914.50    |0.00      |0.00      |0.00      |0.00      |1,028.00  |113.50    |113.50    |0         |23        |0         |0.00        |-0.8928   |48.85     |0                              
2021-10-27|MA202P4050|961.50    |0.00      |0.00      |0.00      |0.00      |1,075.50  |114.00    |114.00    |0         |23        |0         |0.00        |-0.9012   |49.43     |0                              
2021-10-27|MA202P4100|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |115.00    |115.00    |0         |33        |0         |0.00        |-0.9077   |50.01     |0                              
2021-10-27|MA202P4150|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.9135   |50.58     |0                              
2021-10-27|MA202P4200|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.9193   |51.15     |0                              
2021-10-27|MA202P4250|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,268.50  |116.00    |116.00    |0         |0         |0         |0.00        |-0.9248   |51.71     |0                              
2021-10-27|MA203C2325|737.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-139.50   |-139.50   |0         |0         |0         |0.00        |0.9102    |33.79     |0                              
2021-10-27|MA203C2350|714.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-138.50   |-138.50   |0         |0         |0         |0.00        |0.9004    |33.81     |0                              
2021-10-27|MA203C2375|691.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-137.00   |-137.00   |0         |0         |0         |0.00        |0.8882    |33.83     |0                              
2021-10-27|MA203C2400|669.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-135.50   |-135.50   |0         |0         |0         |0.00        |0.8761    |33.86     |0                              
2021-10-27|MA203C2425|647.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-134.50   |-134.50   |0         |0         |0         |0.00        |0.8640    |33.88     |0                              
2021-10-27|MA203C2450|624.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-132.00   |-132.00   |0         |3         |0         |0.00        |0.8504    |33.91     |0                              
2021-10-27|MA203C2475|603.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-130.00   |-130.00   |0         |0         |0         |0.00        |0.8360    |33.94     |0                              
2021-10-27|MA203C2500|581.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-128.00   |-128.00   |0         |0         |0         |0.00        |0.8216    |33.97     |0                              
2021-10-27|MA203C2550|539.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.7905    |34.03     |0                              
2021-10-27|MA203C2600|499.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.7578    |34.10     |0                              
2021-10-27|MA203C2650|459.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.7224    |34.18     |0                              
2021-10-27|MA203C2700|422.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-108.00   |-108.00   |0         |6         |0         |0.00        |0.6866    |34.27     |0                              
2021-10-27|MA203C2750|386.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-100.00   |-100.00   |0         |6         |0         |0.00        |0.6488    |34.36     |0                              
2021-10-27|MA203C2800|353.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-95.50    |-95.50    |0         |19        |0         |0.00        |0.6111    |34.47     |0                              
2021-10-27|MA203C2850|320.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-87.50    |-87.50    |0         |15        |0         |0.00        |0.5728    |34.59     |0                              
2021-10-27|MA203C2900|291.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-82.00    |-82.00    |0         |15        |0         |0.00        |0.5349    |34.72     |0                              
2021-10-27|MA203C2950|262.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-74.00    |-74.00    |0         |24        |0         |0.00        |0.4979    |34.86     |0                              
2021-10-27|MA203C3000|237.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-69.00    |-69.00    |0         |42        |0         |0.00        |0.4614    |35.02     |0                              
2021-10-27|MA203C3050|212.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-61.50    |-61.50    |0         |24        |0         |0.00        |0.4268    |35.20     |0                              
2021-10-27|MA203C3100|192.00    |112.50    |112.50    |103.00    |103.00    |135.00    |-89.00    |-57.00    |9         |33        |3         |1.05        |0.3932    |35.40     |0                              
2021-10-27|MA203C3150|171.00    |102.50    |102.50    |102.00    |102.00    |120.50    |-69.00    |-50.50    |8         |13        |1         |0.85        |0.3615    |35.61     |0                              
2021-10-27|MA203C3200|153.50    |83.00     |83.00     |82.50     |82.50     |108.50    |-71.00    |-45.00    |9         |12        |3         |0.74        |0.3321    |35.84     |0                              
2021-10-27|MA203C3250|137.00    |74.00     |74.00     |73.50     |73.50     |96.00     |-63.50    |-41.00    |9         |21        |3         |0.66        |0.3032    |36.09     |0                              
2021-10-27|MA203C3300|122.00    |71.00     |71.00     |70.00     |70.00     |86.50     |-52.00    |-35.50    |9         |18        |3         |0.64        |0.2784    |36.35     |0                              
2021-10-27|MA203C3350|109.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-32.00    |-32.00    |0         |27        |0         |0.00        |0.2543    |36.63     |0                              
2021-10-27|MA203C3400|96.50     |58.50     |58.50     |45.00     |47.50     |69.00     |-49.00    |-27.50    |15        |39        |6         |0.77        |0.2317    |36.93     |0                              
2021-10-27|MA203C3450|87.00     |51.00     |51.00     |40.00     |42.50     |62.50     |-44.50    |-24.50    |18        |24        |9         |0.81        |0.2125    |37.23     |0                              
2021-10-27|MA203C3500|77.00     |45.50     |45.50     |35.50     |38.00     |56.00     |-39.00    |-21.00    |18        |15        |12        |0.72        |0.1936    |37.54     |0                              
2021-10-27|MA203C3550|68.50     |40.00     |40.00     |39.50     |39.50     |50.00     |-29.00    |-18.50    |21        |21        |9         |0.84        |0.1762    |37.86     |0                              
2021-10-27|MA203C3600|61.50     |36.50     |36.50     |32.50     |34.50     |45.50     |-27.00    |-16.00    |30        |12        |0         |1.05        |0.1618    |38.19     |0                              
2021-10-27|MA203C3650|54.50     |36.50     |36.50     |36.50     |36.50     |41.00     |-18.00    |-13.50    |3         |33        |3         |0.11        |0.1477    |38.51     |0                              
2021-10-27|MA203C3700|48.50     |29.50     |29.50     |19.50     |19.50     |36.50     |-29.00    |-12.00    |36        |24        |6         |0.95        |0.1338    |38.85     |0                              
2021-10-27|MA203C3750|44.00     |26.50     |26.50     |25.00     |25.00     |33.50     |-19.00    |-10.50    |21        |21        |3         |0.54        |0.1233    |39.18     |0                              
2021-10-27|MA203C3800|39.00     |24.00     |27.50     |23.50     |26.00     |30.50     |-13.00    |-8.50     |21        |18        |6         |0.52        |0.1131    |39.51     |0                              
2021-10-27|MA203C3850|34.50     |25.50     |25.50     |25.50     |25.50     |27.50     |-9.00     |-7.00     |3         |18        |0         |0.08        |0.1031    |39.84     |0                              
2021-10-27|MA203C3900|31.50     |19.50     |19.50     |17.50     |17.50     |24.50     |-14.00    |-7.00     |30        |33        |12        |0.54        |0.0938    |40.17     |0                              
2021-10-27|MA203C3950|28.00     |17.00     |17.00     |14.00     |14.50     |22.50     |-13.50    |-5.50     |21        |24        |9         |0.33        |0.0867    |40.49     |0                              
2021-10-27|MA203C4000|25.00     |19.50     |19.50     |14.00     |14.00     |20.50     |-11.00    |-4.50     |21        |15        |6         |0.32        |0.0797    |40.81     |0                              
2021-10-27|MA203C4050|22.50     |14.50     |15.00     |14.00     |15.00     |19.00     |-7.50     |-3.50     |24        |42        |15        |0.35        |0.0729    |41.13     |0                              
2021-10-27|MA203C4100|20.50     |12.00     |12.00     |12.00     |12.00     |17.00     |-8.50     |-3.50     |9         |18        |6         |0.11        |0.0662    |41.45     |0                              
2021-10-27|MA203C4150|18.50     |12.00     |12.00     |11.00     |11.00     |15.50     |-7.50     |-3.00     |18        |25        |6         |0.20        |0.0614    |41.76     |0                              
2021-10-27|MA203P2325|16.50     |27.00     |27.50     |27.00     |27.50     |22.00     |11.00     |5.50      |6         |74        |0         |0.16        |-0.0872   |33.79     |0                              
2021-10-27|MA203P2350|18.00     |33.50     |40.50     |33.50     |40.50     |25.00     |22.50     |7.00      |6         |85        |6         |0.22        |-0.0966   |33.81     |0                              
2021-10-27|MA203P2375|20.50     |37.50     |45.00     |37.50     |45.00     |29.00     |24.50     |8.50      |9         |63        |0         |0.36        |-0.1082   |33.83     |0                              
2021-10-27|MA203P2400|23.00     |41.50     |50.00     |41.50     |50.00     |33.00     |27.00     |10.00     |6         |55        |-3        |0.27        |-0.1200   |33.86     |0                              
2021-10-27|MA203P2425|25.50     |45.50     |46.00     |45.50     |46.00     |37.00     |20.50     |11.50     |6         |57        |0         |0.27        |-0.1317   |33.88     |0                              
2021-10-27|MA203P2450|28.00     |0.00      |0.00      |0.00      |0.00      |41.50     |13.50     |13.50     |0         |78        |0         |0.00        |-0.1449   |33.91     |0                              
2021-10-27|MA203P2475|31.50     |0.00      |0.00      |0.00      |0.00      |47.00     |15.50     |15.50     |0         |63        |0         |0.00        |-0.1590   |33.94     |0                              
2021-10-27|MA203P2500|35.00     |0.00      |0.00      |0.00      |0.00      |52.00     |17.00     |17.00     |0         |76        |0         |0.00        |-0.1730   |33.97     |0                              
2021-10-27|MA203P2550|42.50     |0.00      |0.00      |0.00      |0.00      |64.50     |22.00     |22.00     |0         |54        |0         |0.00        |-0.2036   |34.03     |0                              
2021-10-27|MA203P2600|52.00     |0.00      |0.00      |0.00      |0.00      |78.50     |26.50     |26.50     |0         |67        |0         |0.00        |-0.2359   |34.10     |0                              
2021-10-27|MA203P2650|62.00     |106.50    |106.50    |106.50    |106.50    |95.00     |44.50     |33.00     |3         |36        |0         |0.32        |-0.2709   |34.18     |0                              
2021-10-27|MA203P2700|75.00     |127.00    |149.00    |127.00    |149.00    |112.00    |74.00     |37.00     |6         |73        |6         |0.83        |-0.3065   |34.27     |0                              
2021-10-27|MA203P2750|88.50     |170.50    |170.50    |170.50    |170.50    |133.00    |82.00     |44.50     |3         |45        |0         |0.51        |-0.3440   |34.36     |0                              
2021-10-27|MA203P2800|104.50    |0.00      |0.00      |0.00      |0.00      |154.50    |50.00     |50.00     |0         |47        |0         |0.00        |-0.3815   |34.47     |0                              
2021-10-27|MA203P2850|122.00    |0.00      |0.00      |0.00      |0.00      |179.50    |57.50     |57.50     |0         |45        |0         |0.00        |-0.4197   |34.59     |0                              
2021-10-27|MA203P2900|142.00    |257.00    |257.00    |257.00    |257.00    |205.00    |115.00    |63.00     |3         |39        |0         |0.77        |-0.4576   |34.72     |0                              
2021-10-27|MA203P2950|163.00    |0.00      |0.00      |0.00      |0.00      |234.00    |71.00     |71.00     |0         |40        |0         |0.00        |-0.4946   |34.86     |0                              
2021-10-27|MA203P3000|188.00    |0.00      |0.00      |0.00      |0.00      |263.50    |75.50     |75.50     |0         |48        |0         |0.00        |-0.5312   |35.02     |0                              
2021-10-27|MA203P3050|212.50    |0.00      |0.00      |0.00      |0.00      |296.00    |83.50     |83.50     |0         |42        |0         |0.00        |-0.5659   |35.20     |0                              
2021-10-27|MA203P3100|241.50    |0.00      |0.00      |0.00      |0.00      |329.50    |88.00     |88.00     |0         |38        |0         |0.00        |-0.5997   |35.40     |0                              
2021-10-27|MA203P3150|270.50    |0.00      |0.00      |0.00      |0.00      |365.00    |94.50     |94.50     |0         |27        |0         |0.00        |-0.6316   |35.61     |0                              
2021-10-27|MA203P3200|302.50    |0.00      |0.00      |0.00      |0.00      |402.00    |99.50     |99.50     |0         |33        |0         |0.00        |-0.6613   |35.84     |0                              
2021-10-27|MA203P3250|335.50    |0.00      |0.00      |0.00      |0.00      |439.50    |104.00    |104.00    |0         |21        |0         |0.00        |-0.6905   |36.09     |0                              
2021-10-27|MA203P3300|370.50    |0.00      |0.00      |0.00      |0.00      |480.00    |109.50    |109.50    |0         |33        |0         |0.00        |-0.7156   |36.35     |0                              
2021-10-27|MA203P3350|407.00    |0.00      |0.00      |0.00      |0.00      |520.50    |113.50    |113.50    |0         |18        |0         |0.00        |-0.7401   |36.63     |0                              
2021-10-27|MA203P3400|444.00    |0.00      |0.00      |0.00      |0.00      |561.50    |117.50    |117.50    |0         |16        |0         |0.00        |-0.7630   |36.93     |0                              
2021-10-27|MA203P3450|484.00    |0.00      |0.00      |0.00      |0.00      |605.00    |121.00    |121.00    |0         |12        |0         |0.00        |-0.7827   |37.23     |0                              
2021-10-27|MA203P3500|524.00    |0.00      |0.00      |0.00      |0.00      |648.00    |124.00    |124.00    |0         |12        |0         |0.00        |-0.8020   |37.54     |0                              
2021-10-27|MA203P3550|565.00    |0.00      |0.00      |0.00      |0.00      |692.00    |127.00    |127.00    |0         |9         |0         |0.00        |-0.8199   |37.86     |0                              
2021-10-27|MA203P3600|607.50    |0.00      |0.00      |0.00      |0.00      |737.00    |129.50    |129.50    |0         |3         |0         |0.00        |-0.8348   |38.19     |0                              
2021-10-27|MA203P3650|650.50    |0.00      |0.00      |0.00      |0.00      |782.50    |132.00    |132.00    |0         |9         |0         |0.00        |-0.8494   |38.51     |0                              
2021-10-27|MA203P3700|694.50    |0.00      |0.00      |0.00      |0.00      |827.50    |133.00    |133.00    |0         |9         |0         |0.00        |-0.8638   |38.85     |0                              
2021-10-27|MA203P3750|739.50    |0.00      |0.00      |0.00      |0.00      |874.50    |135.00    |135.00    |0         |6         |0         |0.00        |-0.8749   |39.18     |0                              
2021-10-27|MA203P3800|784.50    |0.00      |0.00      |0.00      |0.00      |921.00    |136.50    |136.50    |0         |9         |0         |0.00        |-0.8856   |39.51     |0                              
2021-10-27|MA203P3850|830.00    |0.00      |0.00      |0.00      |0.00      |968.00    |138.00    |138.00    |0         |3         |0         |0.00        |-0.8962   |39.84     |0                              
2021-10-27|MA203P3900|876.50    |0.00      |0.00      |0.00      |0.00      |1,015.00  |138.50    |138.50    |0         |0         |0         |0.00        |-0.9061   |40.17     |0                              
2021-10-27|MA203P3950|923.00    |0.00      |0.00      |0.00      |0.00      |1,063.00  |140.00    |140.00    |0         |3         |0         |0.00        |-0.9137   |40.49     |0                              
2021-10-27|MA203P4000|969.50    |0.00      |0.00      |0.00      |0.00      |1,111.00  |141.50    |141.50    |0         |0         |0         |0.00        |-0.9213   |40.81     |0                              
2021-10-27|MA203P4050|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |141.50    |141.50    |0         |0         |0         |0.00        |-0.9288   |41.13     |0                              
2021-10-27|MA203P4100|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |142.00    |142.00    |0         |0         |0         |0.00        |-0.9362   |41.45     |0                              
2021-10-27|MA203P4150|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |143.00    |143.00    |0         |0         |0         |0.00        |-0.9415   |41.76     |0                              
2021-10-27|MA204C2325|709.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-164.00   |-164.00   |0         |0         |0         |0.00        |0.8730    |31.87     |0                              
2021-10-27|MA204C2350|686.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-162.50   |-162.50   |0         |0         |0         |0.00        |0.8616    |31.85     |0                              
2021-10-27|MA204C2375|664.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-160.00   |-160.00   |0         |0         |0         |0.00        |0.8481    |31.82     |0                              
2021-10-27|MA204C2400|642.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-158.00   |-158.00   |0         |0         |0         |0.00        |0.8344    |31.80     |0                              
2021-10-27|MA204C2425|621.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-157.00   |-157.00   |0         |0         |0         |0.00        |0.8207    |31.78     |0                              
2021-10-27|MA204C2450|600.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-154.50   |-154.50   |0         |0         |0         |0.00        |0.8066    |31.76     |0                              
2021-10-27|MA204C2475|579.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-152.00   |-152.00   |0         |0         |0         |0.00        |0.7908    |31.74     |0                              
2021-10-27|MA204C2500|558.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-149.50   |-149.50   |0         |3         |0         |0.00        |0.7750    |31.73     |0                              
2021-10-27|MA204C2550|518.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-145.00   |-145.00   |0         |0         |0         |0.00        |0.7427    |31.73     |0                              
2021-10-27|MA204C2600|479.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-138.50   |-138.50   |0         |6         |0         |0.00        |0.7078    |31.74     |0                              
2021-10-27|MA204C2650|442.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-132.50   |-132.50   |0         |0         |0         |0.00        |0.6724    |31.78     |0                              
2021-10-27|MA204C2700|406.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-124.50   |-124.50   |0         |13        |0         |0.00        |0.6354    |31.86     |0                              
2021-10-27|MA204C2750|372.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-118.00   |-118.00   |0         |13        |0         |0.00        |0.5985    |31.97     |0                              
2021-10-27|MA204C2800|339.00    |218.50    |218.50    |209.00    |209.00    |231.00    |-130.00   |-108.00   |12        |18        |3         |2.58        |0.5613    |32.12     |0                              
2021-10-27|MA204C2850|309.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-101.00   |-101.00   |0         |13        |0         |0.00        |0.5248    |32.32     |0                              
2021-10-27|MA204C2900|279.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-90.00    |-90.00    |0         |13        |0         |0.00        |0.4894    |32.56     |0                              
2021-10-27|MA204C2950|252.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-82.50    |-82.50    |0         |18        |0         |0.00        |0.4547    |32.84     |0                              
2021-10-27|MA204C3000|227.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-72.50    |-72.50    |0         |10        |0         |0.00        |0.4226    |33.15     |0                              
2021-10-27|MA204C3050|206.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-67.00    |-67.00    |0         |12        |0         |0.00        |0.3914    |33.48     |0                              
2021-10-27|MA204C3100|188.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-61.50    |-61.50    |0         |9         |0         |0.00        |0.3624    |33.82     |0                              
2021-10-27|MA204C3150|170.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |0.3355    |34.17     |0                              
2021-10-27|MA204C3200|155.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-51.50    |-51.50    |0         |21        |0         |0.00        |0.3093    |34.52     |0                              
2021-10-27|MA204C3250|140.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-45.00    |-45.00    |0         |15        |0         |0.00        |0.2864    |34.88     |0                              
2021-10-27|MA204C3300|128.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-41.50    |-41.50    |0         |21        |0         |0.00        |0.2647    |35.23     |0                              
2021-10-27|MA204C3350|116.00    |0.00      |0.00      |0.00      |0.00      |78.00     |-38.00    |-38.00    |0         |24        |0         |0.00        |0.2434    |35.58     |0                              
2021-10-27|MA204C3400|104.50    |0.00      |0.00      |0.00      |0.00      |71.50     |-33.00    |-33.00    |0         |12        |0         |0.00        |0.2254    |35.93     |0                              
2021-10-27|MA204C3450|95.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-30.50    |-30.50    |0         |15        |0         |0.00        |0.2084    |36.27     |0                              
2021-10-27|MA204C3500|86.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-27.50    |-27.50    |0         |9         |0         |0.00        |0.1917    |36.61     |0                              
2021-10-27|MA204C3550|77.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-23.50    |-23.50    |0         |15        |0         |0.00        |0.1768    |36.94     |0                              
2021-10-27|MA204C3600|71.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-21.50    |-21.50    |0         |12        |0         |0.00        |0.1640    |37.27     |0                              
2021-10-27|MA204C3650|64.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-19.00    |-19.00    |0         |9         |0         |0.00        |0.1514    |37.59     |0                              
2021-10-27|MA204C3700|58.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-17.00    |-17.00    |0         |9         |0         |0.00        |0.1390    |37.91     |0                              
2021-10-27|MA204C3750|53.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-15.50    |-15.50    |0         |3         |0         |0.00        |0.1287    |38.22     |0                              
2021-10-27|MA204C3800|48.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.1195    |38.53     |0                              
2021-10-27|MA204C3850|43.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.1105    |38.83     |0                              
2021-10-27|MA204C3900|39.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-10.00    |-10.00    |0         |18        |0         |0.00        |0.1016    |39.12     |0                              
2021-10-27|MA204C3950|36.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.0939    |39.41     |0                              
2021-10-27|MA204C4000|32.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |0.0875    |39.69     |0                              
2021-10-27|MA204P2325|24.00     |4.00      |4.00      |4.00      |4.00      |35.00     |-20.00    |11.00     |1         |55        |0         |0.00        |-0.1221   |31.87     |0                              
2021-10-27|MA204P2350|26.50     |0.00      |0.00      |0.00      |0.00      |39.00     |12.50     |12.50     |0         |45        |0         |0.00        |-0.1332   |31.85     |0                              
2021-10-27|MA204P2375|29.00     |0.00      |0.00      |0.00      |0.00      |44.00     |15.00     |15.00     |0         |73        |0         |0.00        |-0.1461   |31.82     |0                              
2021-10-27|MA204P2400|32.50     |0.00      |0.00      |0.00      |0.00      |49.00     |16.50     |16.50     |0         |82        |0         |0.00        |-0.1594   |31.80     |0                              
2021-10-27|MA204P2425|36.00     |0.00      |0.00      |0.00      |0.00      |54.00     |18.00     |18.00     |0         |68        |0         |0.00        |-0.1727   |31.78     |0                              
2021-10-27|MA204P2450|39.50     |0.00      |0.00      |0.00      |0.00      |59.50     |20.00     |20.00     |0         |70        |0         |0.00        |-0.1865   |31.76     |0                              
2021-10-27|MA204P2475|43.00     |0.00      |0.00      |0.00      |0.00      |66.50     |23.50     |23.50     |0         |61        |0         |0.00        |-0.2019   |31.74     |0                              
2021-10-27|MA204P2500|48.00     |0.00      |0.00      |0.00      |0.00      |73.00     |25.00     |25.00     |0         |45        |0         |0.00        |-0.2174   |31.73     |0                              
2021-10-27|MA204P2550|57.50     |0.00      |0.00      |0.00      |0.00      |87.50     |30.00     |30.00     |0         |42        |0         |0.00        |-0.2492   |31.73     |0                              
2021-10-27|MA204P2600|68.00     |0.00      |0.00      |0.00      |0.00      |104.50    |36.50     |36.50     |0         |30        |0         |0.00        |-0.2836   |31.74     |0                              
2021-10-27|MA204P2650|80.50     |0.00      |0.00      |0.00      |0.00      |122.50    |42.00     |42.00     |0         |33        |0         |0.00        |-0.3187   |31.78     |0                              
2021-10-27|MA204P2700|94.00     |0.00      |0.00      |0.00      |0.00      |144.00    |50.00     |50.00     |0         |50        |0         |0.00        |-0.3553   |31.86     |0                              
2021-10-27|MA204P2750|110.00    |0.00      |0.00      |0.00      |0.00      |166.50    |56.50     |56.50     |1         |43        |-1        |0.17        |-0.3921   |31.97     |0                              
2021-10-27|MA204P2800|126.00    |0.00      |0.00      |0.00      |0.00      |192.00    |66.00     |66.00     |0         |21        |0         |0.00        |-0.4292   |32.12     |0                              
2021-10-27|MA204P2850|145.50    |0.00      |0.00      |0.00      |0.00      |219.00    |73.50     |73.50     |0         |42        |0         |0.00        |-0.4657   |32.32     |0                              
2021-10-27|MA204P2900|165.00    |0.00      |0.00      |0.00      |0.00      |249.00    |84.00     |84.00     |0         |33        |0         |0.00        |-0.5012   |32.56     |0                              
2021-10-27|MA204P2950|188.00    |0.00      |0.00      |0.00      |0.00      |279.50    |91.50     |91.50     |0         |30        |0         |0.00        |-0.5360   |32.84     |0                              
2021-10-27|MA204P3000|212.00    |0.00      |0.00      |0.00      |0.00      |314.00    |102.00    |102.00    |0         |21        |0         |0.00        |-0.5682   |33.15     |0                              
2021-10-27|MA204P3050|241.50    |0.00      |0.00      |0.00      |0.00      |348.50    |107.00    |107.00    |0         |33        |0         |0.00        |-0.5997   |33.48     |0                              
2021-10-27|MA204P3100|272.00    |0.00      |0.00      |0.00      |0.00      |385.00    |113.00    |113.00    |0         |33        |0         |0.00        |-0.6289   |33.82     |0                              
2021-10-27|MA204P3150|304.00    |0.00      |0.00      |0.00      |0.00      |423.00    |119.00    |119.00    |0         |12        |0         |0.00        |-0.6561   |34.17     |0                              
2021-10-27|MA204P3200|338.50    |0.00      |0.00      |0.00      |0.00      |461.50    |123.00    |123.00    |0         |9         |0         |0.00        |-0.6828   |34.52     |0                              
2021-10-27|MA204P3250|373.00    |0.00      |0.00      |0.00      |0.00      |502.00    |129.00    |129.00    |0         |12        |0         |0.00        |-0.7060   |34.88     |0                              
2021-10-27|MA204P3300|410.00    |0.00      |0.00      |0.00      |0.00      |543.00    |133.00    |133.00    |0         |12        |0         |0.00        |-0.7282   |35.23     |0                              
2021-10-27|MA204P3350|448.00    |0.00      |0.00      |0.00      |0.00      |584.50    |136.50    |136.50    |0         |12        |0         |0.00        |-0.7500   |35.58     |0                              
2021-10-27|MA204P3400|486.00    |0.00      |0.00      |0.00      |0.00      |627.50    |141.50    |141.50    |0         |9         |0         |0.00        |-0.7685   |35.93     |0                              
2021-10-27|MA204P3450|526.50    |0.00      |0.00      |0.00      |0.00      |671.00    |144.50    |144.50    |0         |9         |0         |0.00        |-0.7860   |36.27     |0                              
2021-10-27|MA204P3500|567.00    |0.00      |0.00      |0.00      |0.00      |714.50    |147.50    |147.50    |0         |6         |0         |0.00        |-0.8033   |36.61     |0                              
2021-10-27|MA204P3550|608.00    |0.00      |0.00      |0.00      |0.00      |759.00    |151.00    |151.00    |0         |6         |0         |0.00        |-0.8187   |36.94     |0                              
2021-10-27|MA204P3600|651.00    |0.00      |0.00      |0.00      |0.00      |804.50    |153.50    |153.50    |0         |3         |0         |0.00        |-0.8321   |37.27     |0                              
2021-10-27|MA204P3650|694.00    |0.00      |0.00      |0.00      |0.00      |850.00    |156.00    |156.00    |0         |3         |0         |0.00        |-0.8453   |37.59     |0                              
2021-10-27|MA204P3700|737.50    |0.00      |0.00      |0.00      |0.00      |895.50    |158.00    |158.00    |0         |3         |0         |0.00        |-0.8584   |37.91     |0                              
2021-10-27|MA204P3750|782.00    |0.00      |0.00      |0.00      |0.00      |942.00    |160.00    |160.00    |0         |6         |0         |0.00        |-0.8693   |38.22     |0                              
2021-10-27|MA204P3800|827.00    |0.00      |0.00      |0.00      |0.00      |989.00    |162.00    |162.00    |0         |6         |0         |0.00        |-0.8791   |38.53     |0                              
2021-10-27|MA204P3850|872.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |164.00    |164.00    |0         |3         |0         |0.00        |-0.8889   |38.83     |0                              
2021-10-27|MA204P3900|917.50    |0.00      |0.00      |0.00      |0.00      |1,082.50  |165.00    |165.00    |0         |3         |0         |0.00        |-0.8985   |39.12     |0                              
2021-10-27|MA204P3950|964.00    |0.00      |0.00      |0.00      |0.00      |1,130.00  |166.00    |166.00    |0         |0         |0         |0.00        |-0.9069   |39.41     |0                              
2021-10-27|MA204P4000|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |167.50    |167.50    |0         |0         |0         |0.00        |-0.9140   |39.69     |0                              
2021-10-27|MA205C2425|567.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-166.00   |-166.00   |0         |0         |0         |0.00        |0.7696    |29.12     |0                              
2021-10-27|MA205C2450|547.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-164.00   |-164.00   |0         |0         |0         |0.00        |0.7540    |29.08     |0                              
2021-10-27|MA205C2475|527.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-161.00   |-161.00   |0         |0         |0         |0.00        |0.7369    |29.04     |0                              
2021-10-27|MA205C2500|507.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-157.50   |-157.50   |0         |0         |0         |0.00        |0.7196    |29.00     |0                              
2021-10-27|MA205C2550|469.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-152.50   |-152.50   |0         |0         |0         |0.00        |0.6850    |28.92     |0                              
2021-10-27|MA205C2600|432.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-145.00   |-145.00   |0         |0         |0         |0.00        |0.6481    |28.84     |0                              
2021-10-27|MA205C2650|397.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-139.00   |-139.00   |0         |0         |0         |0.00        |0.6111    |28.77     |0                              
2021-10-27|MA205C2700|363.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-130.50   |-130.50   |0         |0         |0         |0.00        |0.5731    |28.69     |0                              
2021-10-27|MA205C2750|331.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-119.50   |-119.50   |0         |0         |0         |0.00        |0.5358    |29.23     |0                              
2021-10-27|MA205C2800|301.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.5004    |29.74     |0                              
2021-10-27|MA205C2850|272.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.4664    |30.24     |0                              
2021-10-27|MA205C2900|245.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-84.00    |-84.00    |0         |6         |0         |0.00        |0.4346    |30.72     |0                              
2021-10-27|MA205C2950|219.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-71.50    |-71.50    |0         |6         |0         |0.00        |0.4046    |31.18     |0                              
2021-10-27|MA205C3000|197.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-62.50    |-62.50    |0         |15        |0         |0.00        |0.3757    |31.64     |0                              
2021-10-27|MA205C3050|174.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-50.50    |-50.50    |0         |7         |0         |0.00        |0.3500    |32.07     |0                              
2021-10-27|MA205C3100|155.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.3251    |32.50     |0                              
2021-10-27|MA205C3150|136.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-33.00    |-33.00    |0         |7         |0         |0.00        |0.3015    |32.91     |0                              
2021-10-27|MA205C3200|119.50    |90.50     |90.50     |70.00     |70.00     |95.50     |-49.50    |-24.00    |21        |24        |3         |1.75        |0.2810    |33.31     |0                              
2021-10-27|MA205C3250|104.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-17.00    |-17.00    |0         |27        |0         |0.00        |0.2609    |33.70     |0                              
2021-10-27|MA205C3300|90.50     |76.00     |80.00     |75.50     |80.00     |79.50     |-10.50    |-11.00    |11        |43        |8         |0.85        |0.2413    |34.08     |0                              
2021-10-27|MA205C3350|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.2253    |34.45     |0                              
2021-10-27|MA205C3400|75.00     |52.50     |65.00     |52.50     |65.00     |68.00     |-10.00    |-7.00     |8         |17        |8         |0.48        |0.2096    |34.81     |0                              
2021-10-27|MA205C3450|71.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-9.00     |-9.00     |0         |12        |0         |0.00        |0.1943    |35.16     |0                              
2021-10-27|MA205C3500|69.50     |44.50     |44.50     |44.50     |44.50     |57.50     |-25.00    |-12.00    |5         |36        |1         |0.25        |0.1803    |35.51     |0                              
2021-10-27|MA205C3550|67.00     |41.50     |41.50     |41.50     |41.50     |53.50     |-25.50    |-13.50    |3         |9         |0         |0.12        |0.1685    |35.84     |0                              
2021-10-27|MA205C3600|64.50     |38.50     |38.50     |38.50     |38.50     |49.50     |-26.00    |-15.00    |3         |16        |0         |0.12        |0.1569    |36.17     |0                              
2021-10-27|MA205C3650|61.50     |35.50     |35.50     |35.50     |35.50     |45.00     |-26.00    |-16.50    |3         |15        |0         |0.11        |0.1455    |36.49     |0                              
2021-10-27|MA205C3700|59.00     |33.00     |33.00     |33.00     |33.00     |41.50     |-26.00    |-17.50    |3         |18        |0         |0.10        |0.1349    |36.80     |0                              
2021-10-27|MA205C3750|57.50     |30.50     |30.50     |18.50     |23.00     |38.50     |-34.50    |-19.00    |9         |12        |0         |0.22        |0.1265    |37.11     |0                              
2021-10-27|MA205C3800|55.50     |28.50     |28.50     |28.50     |28.50     |36.00     |-27.00    |-19.50    |3         |21        |0         |0.09        |0.1182    |37.41     |0                              
2021-10-27|MA205C3850|53.50     |45.00     |45.00     |26.50     |27.00     |33.50     |-26.50    |-20.00    |17        |59        |5         |0.65        |0.1100    |37.70     |0                              
2021-10-27|MA205P2425|49.50     |88.00     |88.00     |20.50     |23.00     |75.00     |-26.50    |25.50     |14        |76        |0         |0.63        |-0.2210   |29.12     |0                              
2021-10-27|MA205P2450|54.00     |0.00      |0.00      |0.00      |0.00      |81.50     |27.50     |27.50     |0         |58        |0         |0.00        |-0.2363   |29.08     |0                              
2021-10-27|MA205P2475|59.00     |64.50     |125.00    |64.50     |125.00    |89.50     |66.00     |30.50     |7         |45        |-4        |0.80        |-0.2530   |29.04     |0                              
2021-10-27|MA205P2500|63.50     |135.00    |135.00    |135.00    |135.00    |97.50     |71.50     |34.00     |3         |55        |0         |0.41        |-0.2700   |29.00     |0                              
2021-10-27|MA205P2550|75.50     |0.00      |0.00      |0.00      |0.00      |114.00    |38.50     |38.50     |0         |24        |0         |0.00        |-0.3042   |28.92     |0                              
2021-10-27|MA205P2600|88.00     |150.00    |150.00    |150.00    |150.00    |134.00    |62.00     |46.00     |1         |40        |1         |0.15        |-0.3406   |28.84     |0                              
2021-10-27|MA205P2650|102.50    |0.00      |0.00      |0.00      |0.00      |154.00    |51.50     |51.50     |0         |36        |0         |0.00        |-0.3774   |28.77     |0                              
2021-10-27|MA205P2700|118.00    |150.00    |200.00    |150.00    |200.00    |178.00    |82.00     |60.00     |2         |28        |1         |0.35        |-0.4151   |28.69     |0                              
2021-10-27|MA205P2750|135.50    |0.00      |0.00      |0.00      |0.00      |206.50    |71.00     |71.00     |0         |22        |0         |0.00        |-0.4525   |29.23     |0                              
2021-10-27|MA205P2800|154.50    |0.00      |0.00      |0.00      |0.00      |238.50    |84.00     |84.00     |0         |29        |0         |0.00        |-0.4879   |29.74     |0                              
2021-10-27|MA205P2850|175.00    |0.00      |0.00      |0.00      |0.00      |270.50    |95.50     |95.50     |0         |19        |0         |0.00        |-0.5221   |30.24     |0                              
2021-10-27|MA205P2900|198.00    |0.00      |0.00      |0.00      |0.00      |305.00    |107.00    |107.00    |0         |40        |0         |0.00        |-0.5540   |30.72     |0                              
2021-10-27|MA205P2950|221.50    |0.00      |0.00      |0.00      |0.00      |340.50    |119.00    |119.00    |0         |30        |0         |0.00        |-0.5843   |31.18     |0                              
2021-10-27|MA205P3000|248.00    |389.00    |499.00    |389.00    |499.00    |377.00    |251.00    |129.00    |7         |38        |-1        |2.80        |-0.6136   |31.64     |0                              
2021-10-27|MA205P3050|275.00    |0.00      |0.00      |0.00      |0.00      |415.50    |140.50    |140.50    |0         |24        |0         |0.00        |-0.6395   |32.07     |0                              
2021-10-27|MA205P3100|305.00    |0.00      |0.00      |0.00      |0.00      |454.50    |149.50    |149.50    |0         |15        |0         |0.00        |-0.6649   |32.50     |0                              
2021-10-27|MA205P3150|336.00    |0.00      |0.00      |0.00      |0.00      |494.00    |158.00    |158.00    |0         |13        |0         |0.00        |-0.6890   |32.91     |0                              
2021-10-27|MA205P3200|368.50    |0.00      |0.00      |0.00      |0.00      |535.50    |167.00    |167.00    |0         |12        |0         |0.00        |-0.7100   |33.31     |0                              
2021-10-27|MA205P3250|403.00    |0.00      |0.00      |0.00      |0.00      |577.50    |174.50    |174.50    |0         |12        |0         |0.00        |-0.7306   |33.70     |0                              
2021-10-27|MA205P3300|438.50    |0.00      |0.00      |0.00      |0.00      |619.00    |180.50    |180.50    |0         |12        |0         |0.00        |-0.7509   |34.08     |0                              
2021-10-27|MA205P3350|476.00    |0.00      |0.00      |0.00      |0.00      |662.50    |186.50    |186.50    |0         |6         |0         |0.00        |-0.7675   |34.45     |0                              
2021-10-27|MA205P3400|522.00    |0.00      |0.00      |0.00      |0.00      |706.50    |184.50    |184.50    |0         |3         |0         |0.00        |-0.7837   |34.81     |0                              
2021-10-27|MA205P3450|568.50    |0.00      |0.00      |0.00      |0.00      |750.50    |182.00    |182.00    |0         |9         |0         |0.00        |-0.7998   |35.16     |0                              
2021-10-27|MA205P3500|615.50    |0.00      |0.00      |0.00      |0.00      |795.00    |179.50    |179.50    |0         |12        |0         |0.00        |-0.8145   |35.51     |0                              
2021-10-27|MA205P3550|662.50    |0.00      |0.00      |0.00      |0.00      |840.50    |178.00    |178.00    |0         |6         |0         |0.00        |-0.8270   |35.84     |0                              
2021-10-27|MA205P3600|709.50    |0.00      |0.00      |0.00      |0.00      |886.00    |176.50    |176.50    |0         |4         |0         |0.00        |-0.8393   |36.17     |0                              
2021-10-27|MA205P3650|756.50    |0.00      |0.00      |0.00      |0.00      |932.00    |175.50    |175.50    |0         |3         |0         |0.00        |-0.8515   |36.49     |0                              
2021-10-27|MA205P3700|803.50    |0.00      |0.00      |0.00      |0.00      |978.00    |174.50    |174.50    |0         |3         |0         |0.00        |-0.8629   |36.80     |0                              
2021-10-27|MA205P3750|851.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |173.50    |173.50    |0         |3         |0         |0.00        |-0.8721   |37.11     |0                              
2021-10-27|MA205P3800|899.00    |0.00      |0.00      |0.00      |0.00      |1,072.00  |173.00    |173.00    |0         |0         |0         |0.00        |-0.8812   |37.41     |0                              
2021-10-27|MA205P3850|947.00    |0.00      |0.00      |0.00      |0.00      |1,119.00  |172.00    |172.00    |0         |0         |0         |0.00        |-0.8903   |37.70     |0                              
2021-10-27|MA207C2450|549.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-116.50   |-116.50   |0         |3         |0         |0.00        |0.7362    |29.91     |0                              
2021-10-27|MA207C2475|529.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-115.00   |-115.00   |0         |3         |0         |0.00        |0.7228    |29.64     |0                              
2021-10-27|MA207C2500|510.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-113.50   |-113.50   |0         |6         |0         |0.00        |0.7092    |29.37     |0                              
2021-10-27|MA207C2550|471.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-109.00   |-109.00   |0         |6         |0         |0.00        |0.6809    |28.87     |0                              
2021-10-27|MA207C2600|436.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-105.00   |-105.00   |0         |6         |0         |0.00        |0.6499    |28.56     |0                              
2021-10-27|MA207C2650|404.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-101.00   |-101.00   |0         |9         |0         |0.00        |0.6180    |28.59     |0                              
2021-10-27|MA207C2700|374.50    |265.00    |265.00    |265.00    |265.00    |279.00    |-109.50   |-95.50    |3         |12        |0         |0.80        |0.5856    |28.75     |0                              
2021-10-27|MA207C2750|347.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-91.00    |-91.00    |0         |12        |0         |0.00        |0.5537    |28.93     |0                              
2021-10-27|MA207C2800|321.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-86.00    |-86.00    |0         |12        |0         |0.00        |0.5225    |29.11     |0                              
2021-10-27|MA207C2850|298.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-81.50    |-81.50    |0         |12        |0         |0.00        |0.4921    |29.29     |0                              
2021-10-27|MA207C2900|275.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-78.00    |-78.00    |0         |12        |0         |0.00        |0.4622    |29.48     |0                              
2021-10-27|MA207C2950|254.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-72.50    |-72.50    |0         |18        |0         |0.00        |0.4342    |29.65     |0                              
2021-10-27|MA207C3000|235.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-69.00    |-69.00    |0         |30        |0         |0.00        |0.4068    |29.83     |0                              
2021-10-27|MA207C3050|216.50    |139.50    |139.50    |139.50    |139.50    |151.50    |-77.00    |-65.00    |3         |27        |-3        |0.42        |0.3799    |30.00     |0                              
2021-10-27|MA207C3100|200.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-60.50    |-60.50    |0         |36        |0         |0.00        |0.3558    |30.17     |0                              
2021-10-27|MA207C3150|185.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-57.50    |-57.50    |0         |21        |0         |0.00        |0.3321    |30.33     |0                              
2021-10-27|MA207C3200|169.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-54.00    |-54.00    |0         |30        |0         |0.00        |0.3086    |30.50     |0                              
2021-10-27|MA207C3250|156.50    |98.00     |98.50     |97.00     |98.50     |106.50    |-58.00    |-50.00    |12        |27        |-3        |1.17        |0.2883    |30.66     |0                              
2021-10-27|MA207C3300|144.50    |90.00     |90.00     |90.00     |90.00     |97.50     |-54.50    |-47.00    |5         |32        |1         |0.47        |0.2685    |30.81     |0                              
2021-10-27|MA207C3350|132.50    |83.00     |83.00     |78.50     |78.50     |88.50     |-54.00    |-44.00    |6         |33        |-3        |0.48        |0.2488    |30.96     |0                              
2021-10-27|MA207C3400|121.50    |0.00      |0.00      |0.00      |0.00      |81.00     |-40.50    |-40.50    |0         |21        |0         |0.00        |0.2315    |31.11     |0                              
2021-10-27|MA207C3450|112.50    |70.00     |70.00     |70.00     |70.00     |74.50     |-42.50    |-38.00    |3         |32        |-3        |0.21        |0.2154    |31.26     |0                              
2021-10-27|MA207C3500|103.50    |65.00     |65.00     |65.00     |65.00     |68.00     |-38.50    |-35.50    |3         |15        |-3        |0.20        |0.1995    |31.40     |0                              
2021-10-27|MA207C3550|94.50     |53.00     |55.50     |52.50     |55.50     |61.50     |-39.00    |-33.00    |12        |15        |-6        |0.67        |0.1840    |31.55     |0                              
2021-10-27|MA207C3600|87.50     |49.00     |50.00     |48.50     |50.00     |56.50     |-37.50    |-31.00    |15        |21        |6         |0.74        |0.1716    |31.68     |0                              
2021-10-27|MA207C3650|81.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-29.00    |-29.00    |0         |30        |0         |0.00        |0.1592    |31.82     |0                              
2021-10-27|MA207C3700|74.00     |50.00     |50.00     |50.00     |50.00     |47.00     |-24.00    |-27.00    |3         |33        |0         |0.15        |0.1470    |31.95     |0                              
2021-10-27|MA207C3750|67.50     |45.00     |45.00     |41.50     |41.50     |42.50     |-26.00    |-25.00    |9         |21        |3         |0.39        |0.1353    |32.09     |0                              
2021-10-27|MA207P2450|77.00     |126.50    |126.50    |126.50    |126.50    |109.50    |49.50     |32.50     |3         |56        |-3        |0.38        |-0.2505   |29.91     |0                              
2021-10-27|MA207P2475|82.00     |135.50    |135.50    |135.50    |135.50    |116.00    |53.50     |34.00     |3         |48        |0         |0.41        |-0.2635   |29.64     |0                              
2021-10-27|MA207P2500|87.00     |139.00    |139.00    |139.00    |139.00    |123.00    |52.00     |36.00     |3         |45        |-3        |0.42        |-0.2768   |29.37     |0                              
2021-10-27|MA207P2550|97.50     |149.50    |149.50    |149.50    |149.50    |137.50    |52.00     |40.00     |3         |45        |-3        |0.45        |-0.3046   |28.87     |0                              
2021-10-27|MA207P2600|112.00    |181.50    |181.50    |181.50    |181.50    |156.00    |69.50     |44.00     |3         |42        |0         |0.54        |-0.3350   |28.56     |0                              
2021-10-27|MA207P2650|129.00    |203.50    |203.50    |203.50    |203.50    |177.00    |74.50     |48.00     |3         |39        |0         |0.61        |-0.3667   |28.59     |0                              
2021-10-27|MA207P2700|149.00    |241.50    |241.50    |241.50    |241.50    |202.50    |92.50     |53.50     |3         |39        |0         |0.72        |-0.3988   |28.75     |0                              
2021-10-27|MA207P2750|171.50    |261.50    |261.50    |261.50    |261.50    |228.50    |90.00     |57.00     |3         |60        |-3        |0.78        |-0.4306   |28.93     |0                              
2021-10-27|MA207P2800|194.00    |297.50    |297.50    |297.50    |297.50    |257.00    |103.50    |63.00     |3         |30        |0         |0.89        |-0.4618   |29.11     |0                              
2021-10-27|MA207P2850|220.50    |0.00      |0.00      |0.00      |0.00      |287.00    |66.50     |66.50     |0         |30        |0         |0.00        |-0.4923   |29.29     |0                              
2021-10-27|MA207P2900|247.00    |0.00      |0.00      |0.00      |0.00      |317.50    |70.50     |70.50     |0         |30        |0         |0.00        |-0.5224   |29.48     |0                              
2021-10-27|MA207P2950|275.00    |390.00    |390.00    |390.00    |390.00    |351.00    |115.00    |76.00     |3         |33        |0         |1.17        |-0.5507   |29.65     |0                              
2021-10-27|MA207P3000|305.50    |0.00      |0.00      |0.00      |0.00      |385.00    |79.50     |79.50     |0         |30        |0         |0.00        |-0.5784   |29.83     |0                              
2021-10-27|MA207P3050|335.50    |460.50    |460.50    |460.50    |460.50    |419.00    |125.00    |83.50     |3         |33        |3         |1.38        |-0.6058   |30.00     |0                              
2021-10-27|MA207P3100|368.50    |497.00    |497.00    |497.00    |497.00    |456.50    |128.50    |88.00     |3         |24        |3         |1.49        |-0.6303   |30.17     |0                              
2021-10-27|MA207P3150|402.50    |534.50    |534.50    |534.50    |534.50    |494.00    |132.00    |91.50     |3         |24        |3         |1.60        |-0.6547   |30.33     |0                              
2021-10-27|MA207P3200|436.50    |572.50    |572.50    |572.50    |572.50    |531.50    |136.00    |95.00     |3         |18        |3         |1.72        |-0.6789   |30.50     |0                              
2021-10-27|MA207P3250|472.50    |612.00    |612.00    |612.00    |612.00    |571.50    |139.50    |99.00     |6         |24        |0         |3.67        |-0.6997   |30.66     |0                              
2021-10-27|MA207P3300|510.00    |652.50    |652.50    |652.50    |652.50    |612.00    |142.50    |102.00    |3         |15        |3         |1.96        |-0.7204   |30.81     |0                              
2021-10-27|MA207P3350|547.50    |0.00      |0.00      |0.00      |0.00      |652.50    |105.00    |105.00    |0         |12        |0         |0.00        |-0.7410   |30.96     |0                              
2021-10-27|MA207P3400|585.50    |0.00      |0.00      |0.00      |0.00      |694.50    |109.00    |109.00    |0         |18        |0         |0.00        |-0.7592   |31.11     |0                              
2021-10-27|MA207P3450|626.00    |0.00      |0.00      |0.00      |0.00      |737.50    |111.50    |111.50    |0         |12        |0         |0.00        |-0.7761   |31.26     |0                              
2021-10-27|MA207P3500|666.50    |0.00      |0.00      |0.00      |0.00      |780.00    |113.50    |113.50    |0         |18        |0         |0.00        |-0.7930   |31.40     |0                              
2021-10-27|MA207P3550|707.00    |0.00      |0.00      |0.00      |0.00      |823.50    |116.50    |116.50    |0         |18        |0         |0.00        |-0.8097   |31.55     |0                              
2021-10-27|MA207P3600|749.00    |0.00      |0.00      |0.00      |0.00      |868.00    |119.00    |119.00    |0         |18        |0         |0.00        |-0.8231   |31.68     |0                              
2021-10-27|MA207P3650|792.00    |0.00      |0.00      |0.00      |0.00      |913.00    |121.00    |121.00    |0         |15        |0         |0.00        |-0.8366   |31.82     |0                              
2021-10-27|MA207P3700|835.00    |0.00      |0.00      |0.00      |0.00      |958.00    |123.00    |123.00    |0         |15        |0         |0.00        |-0.8500   |31.95     |0                              
2021-10-27|MA207P3750|878.00    |0.00      |0.00      |0.00      |0.00      |1,003.50  |125.50    |125.50    |0         |12        |0         |0.00        |-0.8630   |32.09     |0                              
2021-10-27|RM201C2350|284.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-19.00    |-19.00    |0         |2         |0         |0.00        |0.9157    |24.39     |0                              
2021-10-27|RM201C2375|261.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8948    |24.18     |0                              
2021-10-27|RM201C2400|239.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8687    |23.99     |0                              
2021-10-27|RM201C2425|217.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-17.50    |-17.50    |0         |29        |0         |0.00        |0.8395    |23.83     |0                              
2021-10-27|RM201C2450|196.00    |173.00    |194.00    |169.00    |194.00    |179.50    |-2.00     |-16.50    |14        |66        |11        |2.46        |0.8056    |23.70     |0                              
2021-10-27|RM201C2475|175.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-15.50    |-15.50    |0         |92        |0         |0.00        |0.7666    |23.62     |0                              
2021-10-27|RM201C2500|156.50    |149.50    |161.50    |128.00    |161.50    |142.00    |5.00      |-14.50    |59        |278       |12        |7.82        |0.7243    |23.62     |0                              
2021-10-27|RM201C2550|122.50    |113.50    |126.50    |100.00    |124.50    |110.50    |2.00      |-12.00    |389       |407       |51        |43.72       |0.6289    |23.90     |0                              
2021-10-27|RM201C2600|96.00     |92.00     |99.00     |77.00     |96.50     |85.50     |0.50      |-10.50    |714       |1,045     |147       |61.53       |0.5297    |24.63     |0                              
2021-10-27|RM201C2650|75.00     |70.50     |78.00     |59.00     |78.00     |66.00     |3.00      |-9.00     |258       |1,021     |33        |17.24       |0.4369    |25.67     |0                              
2021-10-27|RM201C2700|58.50     |53.50     |60.00     |45.50     |58.00     |51.50     |-0.50     |-7.00     |909       |2,024     |181       |48.18       |0.3565    |26.82     |0                              
2021-10-27|RM201C2750|46.50     |42.00     |46.50     |37.00     |46.00     |40.50     |-0.50     |-6.00     |456       |1,055     |28        |18.83       |0.2893    |27.99     |0                              
2021-10-27|RM201C2800|37.00     |33.00     |37.00     |29.00     |35.00     |32.00     |-2.00     |-5.00     |1,184     |2,599     |258       |39.44       |0.2348    |29.14     |0                              
2021-10-27|RM201C2850|29.00     |25.50     |28.00     |22.50     |28.00     |25.50     |-1.00     |-3.50     |95        |793       |32        |2.28        |0.1906    |30.25     |0                              
2021-10-27|RM201C2900|23.50     |20.00     |23.00     |18.50     |23.00     |20.00     |-0.50     |-3.50     |392       |1,886     |-18       |8.13        |0.1544    |31.31     |0                              
2021-10-27|RM201C2950|19.00     |17.00     |18.50     |15.50     |18.50     |16.00     |-0.50     |-3.00     |691       |2,647     |281       |11.70       |0.1243    |32.33     |0                              
2021-10-27|RM201C3000|15.50     |14.50     |17.00     |12.50     |16.00     |13.00     |0.50      |-2.50     |2,191     |10,298    |1,030     |32.31       |0.1020    |33.31     |0                              
2021-10-27|RM201C3050|12.50     |10.50     |12.00     |10.00     |11.50     |10.50     |-1.00     |-2.00     |80        |638       |40        |0.87        |0.0826    |34.25     |0                              
2021-10-27|RM201C3100|10.00     |8.00      |10.00     |8.00      |9.50      |8.50      |-0.50     |-1.50     |151       |620       |-14       |1.32        |0.0677    |35.15     |0                              
2021-10-27|RM201C3150|8.50      |8.00      |8.00      |6.00      |7.00      |7.00      |-1.50     |-1.50     |95        |347       |-19       |0.69        |0.0552    |36.02     |0                              
2021-10-27|RM201C3200|7.00      |5.50      |7.00      |5.00      |7.00      |5.50      |0.00      |-1.50     |70        |989       |-61       |0.38        |0.0454    |36.85     |0                              
2021-10-27|RM201C3250|5.50      |5.00      |5.00      |4.00      |5.00      |4.50      |-0.50     |-1.00     |82        |1,851     |2         |0.34        |0.0371    |37.66     |0                              
2021-10-27|RM201C3300|4.50      |3.50      |3.50      |2.50      |3.00      |3.50      |-1.50     |-1.00     |608       |6,811     |401       |1.82        |0.0309    |38.44     |0                              
2021-10-27|RM201P2350|8.00      |8.00      |9.50      |7.50      |7.50      |8.00      |-0.50     |0.00      |176       |430       |7         |1.45        |-0.0832   |24.39     |0                              
2021-10-27|RM201P2375|10.00     |12.50     |12.50     |12.00     |12.00     |10.50     |2.00      |0.50      |15        |115       |5         |0.19        |-0.1037   |24.18     |0                              
2021-10-27|RM201P2400|12.50     |12.00     |16.00     |10.50     |11.00     |13.50     |-1.50     |1.00      |115       |384       |-22       |1.59        |-0.1295   |23.99     |0                              
2021-10-27|RM201P2425|15.50     |20.00     |20.00     |18.00     |19.50     |17.00     |4.00      |1.50      |50        |293       |-1        |0.92        |-0.1585   |23.83     |0                              
2021-10-27|RM201P2450|19.50     |19.00     |25.50     |18.00     |18.00     |21.50     |-1.50     |2.00      |183       |485       |64        |3.76        |-0.1921   |23.70     |0                              
2021-10-27|RM201P2475|24.00     |29.50     |33.00     |23.00     |23.50     |27.50     |-0.50     |3.50      |200       |338       |-47       |5.91        |-0.2309   |23.62     |0                              
2021-10-27|RM201P2500|30.00     |31.00     |41.00     |28.00     |29.50     |34.50     |-0.50     |4.50      |384       |1,526     |70        |12.15       |-0.2730   |23.62     |0                              
2021-10-27|RM201P2550|46.00     |47.00     |61.50     |43.00     |44.00     |52.50     |-2.00     |6.50      |381       |1,296     |61        |18.61       |-0.3682   |23.90     |0                              
2021-10-27|RM201P2600|69.00     |69.00     |90.00     |65.00     |66.00     |77.50     |-3.00     |8.50      |267       |1,529     |28        |20.37       |-0.4674   |24.63     |0                              
2021-10-27|RM201P2650|97.50     |105.00    |121.00    |92.50     |93.50     |108.00    |-4.00     |10.50     |198       |1,113     |2         |20.74       |-0.5602   |25.67     |0                              
2021-10-27|RM201P2700|131.50    |132.00    |153.00    |130.50    |130.50    |143.00    |-1.00     |11.50     |61        |831       |10        |8.57        |-0.6408   |26.82     |0                              
2021-10-27|RM201P2750|169.00    |194.00    |194.00    |194.00    |194.00    |182.00    |25.00     |13.00     |10        |615       |0         |1.94        |-0.7082   |27.99     |0                              
2021-10-27|RM201P2800|209.50    |221.50    |240.00    |221.50    |240.00    |223.50    |30.50     |14.00     |21        |1,083     |-20       |4.85        |-0.7629   |29.14     |0                              
2021-10-27|RM201P2850|251.50    |265.00    |282.50    |265.00    |282.50    |266.50    |31.00     |15.00     |11        |263       |-1        |2.93        |-0.8073   |30.25     |1                              
2021-10-27|RM201P2900|295.50    |296.00    |302.00    |296.00    |302.00    |311.50    |6.50      |16.00     |7         |248       |-6        |2.11        |-0.8438   |31.31     |0                              
2021-10-27|RM201P2950|341.00    |0.00      |0.00      |0.00      |0.00      |357.00    |16.00     |16.00     |0         |418       |0         |0.00        |-0.8743   |32.33     |0                              
2021-10-27|RM201P3000|387.50    |0.00      |0.00      |0.00      |0.00      |404.00    |16.50     |16.50     |0         |147       |0         |0.00        |-0.8970   |33.31     |0                              
2021-10-27|RM201P3050|434.50    |0.00      |0.00      |0.00      |0.00      |451.50    |17.00     |17.00     |0         |137       |0         |0.00        |-0.9167   |34.25     |0                              
2021-10-27|RM201P3100|482.00    |0.00      |0.00      |0.00      |0.00      |499.50    |17.50     |17.50     |0         |47        |0         |0.00        |-0.9320   |35.15     |0                              
2021-10-27|RM201P3150|530.00    |0.00      |0.00      |0.00      |0.00      |547.50    |17.50     |17.50     |0         |33        |0         |0.00        |-0.9449   |36.02     |0                              
2021-10-27|RM201P3200|578.50    |0.00      |0.00      |0.00      |0.00      |596.50    |18.00     |18.00     |0         |10        |0         |0.00        |-0.9551   |36.85     |0                              
2021-10-27|RM201P3250|627.50    |0.00      |0.00      |0.00      |0.00      |645.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9638   |37.66     |0                              
2021-10-27|RM201P3300|676.50    |0.00      |0.00      |0.00      |0.00      |694.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9705   |38.44     |0                              
2021-10-27|RM203C2375|247.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7751    |21.22     |0                              
2021-10-27|RM203C2400|228.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7466    |21.19     |0                              
2021-10-27|RM203C2425|210.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7155    |21.16     |0                              
2021-10-27|RM203C2450|193.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-14.50    |-14.50    |0         |30        |0         |0.00        |0.6836    |21.14     |0                              
2021-10-27|RM203C2475|177.00    |164.50    |164.50    |164.50    |164.50    |163.50    |-12.50    |-13.50    |17        |23        |-7        |2.79        |0.6502    |21.13     |0                              
2021-10-27|RM203C2500|162.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |0.6159    |21.13     |0                              
2021-10-27|RM203C2550|134.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.5460    |21.19     |0                              
2021-10-27|RM203C2600|110.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-10.50    |-10.50    |0         |63        |0         |0.00        |0.4768    |21.33     |0                              
2021-10-27|RM203C2650|89.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-8.50     |-8.50     |0         |24        |0         |0.00        |0.4108    |21.54     |0                              
2021-10-27|RM203C2700|72.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-8.00     |-8.00     |0         |55        |0         |0.00        |0.3495    |21.79     |0                              
2021-10-27|RM203C2750|58.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-7.00     |-7.00     |0         |64        |0         |0.00        |0.2941    |22.06     |0                              
2021-10-27|RM203C2800|47.00     |37.50     |44.00     |37.50     |44.00     |41.50     |-3.00     |-5.50     |38        |57        |2         |1.56        |0.2465    |22.34     |0                              
2021-10-27|RM203C2850|37.50     |30.00     |34.00     |30.00     |34.00     |33.00     |-3.50     |-4.50     |30        |51        |11        |0.93        |0.2046    |22.62     |0                              
2021-10-27|RM203C2900|30.00     |27.50     |27.50     |25.50     |25.50     |26.00     |-4.50     |-4.00     |20        |130       |0         |0.53        |0.1677    |22.90     |0                              
2021-10-27|RM203C2950|24.00     |23.00     |23.00     |20.50     |22.50     |21.00     |-1.50     |-3.00     |60        |73        |20        |1.32        |0.1381    |23.18     |0                              
2021-10-27|RM203C3000|19.00     |18.50     |18.50     |17.00     |17.50     |16.50     |-1.50     |-2.50     |52        |71        |18        |0.91        |0.1126    |23.45     |0                              
2021-10-27|RM203C3050|15.50     |13.50     |13.50     |11.50     |11.50     |13.00     |-4.00     |-2.50     |30        |81        |30        |0.37        |0.0907    |23.71     |0                              
2021-10-27|RM203C3100|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |87        |0         |0.00        |0.0741    |23.97     |0                              
2021-10-27|RM203C3150|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |56        |0         |0.00        |0.0590    |24.23     |0                              
2021-10-27|RM203C3200|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |51        |0         |0.00        |0.0481    |24.48     |0                              
2021-10-27|RM203C3250|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |61        |0         |0.00        |0.0381    |24.72     |0                              
2021-10-27|RM203P2375|34.50     |36.50     |40.50     |36.50     |39.00     |38.00     |4.50      |3.50      |32        |112       |-8        |1.22        |-0.2190   |21.22     |0                              
2021-10-27|RM203P2400|41.00     |45.00     |49.50     |43.50     |43.50     |44.00     |2.50      |3.00      |66        |57        |-6        |3.02        |-0.2471   |21.19     |0                              
2021-10-27|RM203P2425|47.50     |50.50     |50.50     |50.50     |50.50     |52.00     |3.00      |4.50      |10        |69        |10        |0.51        |-0.2778   |21.16     |0                              
2021-10-27|RM203P2450|55.50     |0.00      |0.00      |0.00      |0.00      |60.00     |4.50      |4.50      |0         |31        |0         |0.00        |-0.3095   |21.14     |0                              
2021-10-27|RM203P2475|63.50     |0.00      |0.00      |0.00      |0.00      |69.00     |5.50      |5.50      |0         |69        |0         |0.00        |-0.3426   |21.13     |0                              
2021-10-27|RM203P2500|73.50     |0.00      |0.00      |0.00      |0.00      |79.00     |5.50      |5.50      |0         |52        |0         |0.00        |-0.3767   |21.13     |0                              
2021-10-27|RM203P2550|95.50     |0.00      |0.00      |0.00      |0.00      |102.50    |7.00      |7.00      |0         |21        |0         |0.00        |-0.4464   |21.19     |0                              
2021-10-27|RM203P2600|121.00    |0.00      |0.00      |0.00      |0.00      |129.50    |8.50      |8.50      |0         |27        |0         |0.00        |-0.5157   |21.33     |0                              
2021-10-27|RM203P2650|150.00    |0.00      |0.00      |0.00      |0.00      |160.00    |10.00     |10.00     |0         |26        |0         |0.00        |-0.5819   |21.54     |0                              
2021-10-27|RM203P2700|182.50    |197.00    |197.00    |191.50    |191.50    |194.00    |9.00      |11.50     |30        |56        |-10       |5.83        |-0.6436   |21.79     |0                              
2021-10-27|RM203P2750|218.50    |0.00      |0.00      |0.00      |0.00      |230.50    |12.00     |12.00     |0         |40        |0         |0.00        |-0.6995   |22.06     |0                              
2021-10-27|RM203P2800|256.50    |0.00      |0.00      |0.00      |0.00      |270.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.7478   |22.34     |0                              
2021-10-27|RM203P2850|296.50    |0.00      |0.00      |0.00      |0.00      |311.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.7904   |22.62     |0                              
2021-10-27|RM203P2900|339.00    |0.00      |0.00      |0.00      |0.00      |354.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.8283   |22.90     |0                              
2021-10-27|RM203P2950|383.00    |0.00      |0.00      |0.00      |0.00      |398.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8589   |23.18     |0                              
2021-10-27|RM203P3000|427.50    |0.00      |0.00      |0.00      |0.00      |444.00    |16.50     |16.50     |0         |8         |0         |0.00        |-0.8854   |23.45     |0                              
2021-10-27|RM203P3050|473.50    |0.00      |0.00      |0.00      |0.00      |490.00    |16.50     |16.50     |0         |5         |0         |0.00        |-0.9086   |23.71     |0                              
2021-10-27|RM203P3100|520.50    |0.00      |0.00      |0.00      |0.00      |537.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9265   |23.97     |0                              
2021-10-27|RM203P3150|568.00    |0.00      |0.00      |0.00      |0.00      |585.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9430   |24.23     |0                              
2021-10-27|RM203P3200|616.00    |0.00      |0.00      |0.00      |0.00      |633.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9554   |24.48     |0                              
2021-10-27|RM203P3250|664.50    |0.00      |0.00      |0.00      |0.00      |682.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9669   |24.72     |0                              
2021-10-27|RM205C2400|273.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7723    |18.81     |0                              
2021-10-27|RM205C2425|255.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7467    |18.85     |0                              
2021-10-27|RM205C2450|237.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.7188    |18.90     |0                              
2021-10-27|RM205C2475|221.00    |204.50    |207.00    |204.50    |207.00    |210.50    |-14.00    |-10.50    |2         |71        |0         |0.41        |0.6905    |18.97     |0                              
2021-10-27|RM205C2500|205.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-10.00    |-10.00    |0         |59        |0         |0.00        |0.6617    |19.05     |0                              
2021-10-27|RM205C2550|176.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.6024    |19.26     |0                              
2021-10-27|RM205C2600|152.00    |146.50    |146.50    |146.50    |146.50    |143.00    |-5.50     |-9.00     |20        |147       |-10       |2.93        |0.5429    |19.52     |0                              
2021-10-27|RM205C2650|130.00    |127.00    |127.00    |127.00    |127.00    |122.00    |-3.00     |-8.00     |1         |63        |0         |0.13        |0.4857    |19.83     |0                              
2021-10-27|RM205C2700|111.50    |108.00    |109.00    |99.50     |109.00    |103.50    |-2.50     |-8.00     |74        |61        |15        |7.47        |0.4314    |20.18     |0                              
2021-10-27|RM205C2750|96.00     |86.00     |86.00     |86.00     |86.00     |88.50     |-10.00    |-7.50     |2         |71        |0         |0.17        |0.3817    |20.57     |0                              
2021-10-27|RM205C2800|82.00     |77.00     |80.00     |73.00     |80.00     |76.00     |-2.00     |-6.00     |23        |116       |8         |1.79        |0.3369    |20.99     |0                              
2021-10-27|RM205C2850|70.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-5.50     |-5.50     |0         |90        |0         |0.00        |0.2959    |21.43     |0                              
2021-10-27|RM205C2900|60.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.00     |-4.00     |0         |69        |0         |0.00        |0.2614    |21.89     |0                              
2021-10-27|RM205C2950|52.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.00     |-4.00     |0         |73        |0         |0.00        |0.2291    |22.37     |0                              
2021-10-27|RM205C3000|45.00     |41.50     |45.50     |41.50     |42.50     |42.50     |-2.50     |-2.50     |37        |126       |-12       |1.58        |0.2034    |22.85     |0                              
2021-10-27|RM205C3050|39.00     |35.00     |39.00     |35.00     |39.00     |37.00     |0.00      |-2.00     |11        |144       |10        |0.43        |0.1789    |23.34     |0                              
2021-10-27|RM205C3100|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |143       |0         |0.00        |0.1592    |23.83     |0                              
2021-10-27|RM205C3150|29.00     |30.00     |30.50     |30.00     |30.50     |28.50     |1.50      |-0.50     |30        |298       |30        |0.91        |0.1414    |24.32     |0                              
2021-10-27|RM205C3200|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |174       |0         |0.00        |0.1252    |24.81     |0                              
2021-10-27|RM205C3250|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |416       |0         |0.00        |0.1126    |25.29     |0                              
2021-10-27|RM205P2400|42.00     |44.00     |46.50     |43.50     |45.00     |44.00     |3.00      |2.00      |95        |220       |86        |4.28        |-0.2187   |18.81     |0                              
2021-10-27|RM205P2425|48.50     |51.50     |52.00     |49.50     |49.50     |50.50     |1.00      |2.00      |42        |270       |38        |2.18        |-0.2437   |18.85     |0                              
2021-10-27|RM205P2450|55.50     |57.00     |57.00     |56.50     |56.50     |58.50     |1.00      |3.00      |2         |235       |-2        |0.11        |-0.2709   |18.90     |0                              
2021-10-27|RM205P2475|64.00     |71.50     |71.50     |69.50     |69.50     |67.00     |5.50      |3.00      |30        |157       |30        |2.13        |-0.2988   |18.97     |0                              
2021-10-27|RM205P2500|72.50     |0.00      |0.00      |0.00      |0.00      |76.50     |4.00      |4.00      |0         |164       |0         |0.00        |-0.3273   |19.05     |0                              
2021-10-27|RM205P2550|93.50     |95.00     |101.50    |93.50     |94.00     |98.00     |0.50      |4.50      |467       |422       |254       |45.28       |-0.3861   |19.26     |0                              
2021-10-27|RM205P2600|118.00    |127.00    |129.50    |122.50    |122.50    |123.00    |4.50      |5.00      |7         |276       |6         |0.89        |-0.4453   |19.52     |0                              
2021-10-27|RM205P2650|146.00    |0.00      |0.00      |0.00      |0.00      |151.50    |5.50      |5.50      |0         |204       |0         |0.00        |-0.5026   |19.83     |0                              
2021-10-27|RM205P2700|176.50    |185.50    |185.50    |185.50    |185.50    |183.00    |9.00      |6.50      |1         |209       |-1        |0.19        |-0.5571   |20.18     |0                              
2021-10-27|RM205P2750|210.50    |211.00    |211.00    |211.00    |211.00    |217.00    |0.50      |6.50      |1         |171       |1         |0.21        |-0.6073   |20.57     |0                              
2021-10-27|RM205P2800|246.00    |0.00      |0.00      |0.00      |0.00      |254.00    |8.00      |8.00      |0         |189       |0         |0.00        |-0.6526   |20.99     |0                              
2021-10-27|RM205P2850|284.00    |0.00      |0.00      |0.00      |0.00      |292.00    |8.00      |8.00      |0         |141       |0         |0.00        |-0.6945   |21.43     |0                              
2021-10-27|RM205P2900|324.00    |0.00      |0.00      |0.00      |0.00      |333.50    |9.50      |9.50      |0         |50        |0         |0.00        |-0.7296   |21.89     |0                              
2021-10-27|RM205P2950|364.50    |0.00      |0.00      |0.00      |0.00      |374.50    |10.00     |10.00     |0         |27        |0         |0.00        |-0.7630   |22.37     |0                              
2021-10-27|RM205P3000|407.00    |0.00      |0.00      |0.00      |0.00      |418.50    |11.50     |11.50     |0         |89        |0         |0.00        |-0.7897   |22.85     |0                              
2021-10-27|RM205P3050|450.50    |0.00      |0.00      |0.00      |0.00      |462.50    |12.00     |12.00     |0         |30        |0         |0.00        |-0.8153   |23.34     |0                              
2021-10-27|RM205P3100|495.00    |0.00      |0.00      |0.00      |0.00      |508.00    |13.00     |13.00     |0         |30        |0         |0.00        |-0.8360   |23.83     |0                              
2021-10-27|RM205P3150|540.50    |0.00      |0.00      |0.00      |0.00      |553.50    |13.00     |13.00     |0         |10        |0         |0.00        |-0.8550   |24.32     |0                              
2021-10-27|RM205P3200|586.00    |0.00      |0.00      |0.00      |0.00      |600.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8724   |24.81     |0                              
2021-10-27|RM205P3250|632.50    |0.00      |0.00      |0.00      |0.00      |647.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8861   |25.29     |0                              
2021-10-27|RM207C2375|282.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7270    |19.61     |0                              
2021-10-27|RM207C2400|266.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7035    |19.61     |0                              
2021-10-27|RM207C2425|249.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6801    |19.61     |0                              
2021-10-27|RM207C2450|231.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6569    |19.34     |0                              
2021-10-27|RM207C2475|216.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6319    |19.29     |0                              
2021-10-27|RM207C2500|202.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6066    |19.33     |0                              
2021-10-27|RM207C2550|177.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5552    |19.51     |0                              
2021-10-27|RM207C2600|154.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5051    |19.73     |0                              
2021-10-27|RM207C2650|134.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4569    |19.95     |0                              
2021-10-27|RM207C2700|117.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4115    |20.17     |0                              
2021-10-27|RM207C2750|101.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3681    |20.40     |0                              
2021-10-27|RM207C2800|88.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3293    |20.61     |0                              
2021-10-27|RM207C2850|75.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.2920    |20.82     |0                              
2021-10-27|RM207C2900|65.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2598    |21.03     |0                              
2021-10-27|RM207C2950|56.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2286    |21.23     |0                              
2021-10-27|RM207P2375|63.50     |0.00      |0.00      |0.00      |0.00      |67.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2597   |19.61     |0                              
2021-10-27|RM207P2400|72.00     |0.00      |0.00      |0.00      |0.00      |75.50     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2827   |19.61     |0                              
2021-10-27|RM207P2425|80.00     |0.00      |0.00      |0.00      |0.00      |83.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.3056   |19.61     |0                              
2021-10-27|RM207P2450|87.00     |0.00      |0.00      |0.00      |0.00      |91.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.3284   |19.34     |0                              
2021-10-27|RM207P2475|96.50     |0.00      |0.00      |0.00      |0.00      |101.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3531   |19.29     |0                              
2021-10-27|RM207P2500|107.00    |0.00      |0.00      |0.00      |0.00      |111.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3782   |19.33     |0                              
2021-10-27|RM207P2550|131.00    |0.00      |0.00      |0.00      |0.00      |136.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4291   |19.51     |0                              
2021-10-27|RM207P2600|157.00    |0.00      |0.00      |0.00      |0.00      |163.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4792   |19.73     |0                              
2021-10-27|RM207P2650|186.50    |0.00      |0.00      |0.00      |0.00      |193.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5277   |19.95     |0                              
2021-10-27|RM207P2700|218.00    |0.00      |0.00      |0.00      |0.00      |226.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5734   |20.17     |0                              
2021-10-27|RM207P2750|252.00    |0.00      |0.00      |0.00      |0.00      |259.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6176   |20.40     |0                              
2021-10-27|RM207P2800|287.50    |0.00      |0.00      |0.00      |0.00      |296.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6571   |20.61     |0                              
2021-10-27|RM207P2850|324.50    |0.00      |0.00      |0.00      |0.00      |334.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6955   |20.82     |0                              
2021-10-27|RM207P2900|364.00    |0.00      |0.00      |0.00      |0.00      |374.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7288   |21.03     |0                              
2021-10-27|RM207P2950|404.00    |0.00      |0.00      |0.00      |0.00      |414.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7615   |21.23     |0                              
2021-10-27|RM208C2425|305.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7249    |19.96     |0                              
2021-10-27|RM208C2450|289.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7037    |19.96     |0                              
2021-10-27|RM208C2475|269.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6853    |19.53     |0                              
2021-10-27|RM208C2500|252.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6644    |19.29     |0                              
2021-10-27|RM208C2550|223.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6184    |19.28     |0                              
2021-10-27|RM208C2600|197.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5717    |19.45     |0                              
2021-10-27|RM208C2650|174.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5256    |19.65     |0                              
2021-10-27|RM208C2700|154.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4812    |19.85     |0                              
2021-10-27|RM208C2750|135.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4384    |20.06     |0                              
2021-10-27|RM208C2800|119.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3984    |20.27     |0                              
2021-10-27|RM208C2850|104.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3602    |20.47     |0                              
2021-10-27|RM208C2900|92.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3255    |20.67     |0                              
2021-10-27|RM208C2950|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2921    |20.86     |0                              
2021-10-27|RM208C3000|70.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2630    |21.05     |0                              
2021-10-27|RM208C3050|61.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2345    |21.24     |0                              
2021-10-27|RM208C3100|54.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2106    |21.42     |0                              
2021-10-27|RM208C3150|47.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.50     |-1.50     |0         |22        |0         |0.00        |0.1876    |21.59     |0                              
2021-10-27|RM208P2425|74.50     |0.00      |0.00      |0.00      |0.00      |76.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2601   |19.96     |0                              
2021-10-27|RM208P2450|82.50     |0.00      |0.00      |0.00      |0.00      |84.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2806   |19.96     |0                              
2021-10-27|RM208P2475|87.50     |0.00      |0.00      |0.00      |0.00      |89.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2987   |19.53     |0                              
2021-10-27|RM208P2500|94.50     |0.00      |0.00      |0.00      |0.00      |97.00     |2.50      |2.50      |0         |13        |0         |0.00        |-0.3192   |19.29     |0                              
2021-10-27|RM208P2550|115.00    |0.00      |0.00      |0.00      |0.00      |117.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.3644   |19.28     |0                              
2021-10-27|RM208P2600|138.50    |0.00      |0.00      |0.00      |0.00      |141.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.4107   |19.45     |0                              
2021-10-27|RM208P2650|164.00    |0.00      |0.00      |0.00      |0.00      |167.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4567   |19.65     |0                              
2021-10-27|RM208P2700|193.50    |0.00      |0.00      |0.00      |0.00      |196.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5011   |19.85     |0                              
2021-10-27|RM208P2750|223.00    |0.00      |0.00      |0.00      |0.00      |227.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5443   |20.06     |0                              
2021-10-27|RM208P2800|257.00    |0.00      |0.00      |0.00      |0.00      |260.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5848   |20.27     |0                              
2021-10-27|RM208P2850|291.00    |0.00      |0.00      |0.00      |0.00      |295.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6238   |20.47     |0                              
2021-10-27|RM208P2900|328.00    |0.00      |0.00      |0.00      |0.00      |332.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6594   |20.67     |0                              
2021-10-27|RM208P2950|365.00    |0.00      |0.00      |0.00      |0.00      |369.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6940   |20.86     |0                              
2021-10-27|RM208P3000|405.00    |0.00      |0.00      |0.00      |0.00      |409.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7242   |21.05     |0                              
2021-10-27|RM208P3050|445.00    |0.00      |0.00      |0.00      |0.00      |450.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7543   |21.24     |0                              
2021-10-27|RM208P3100|487.00    |0.00      |0.00      |0.00      |0.00      |492.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7796   |21.42     |0                              
2021-10-27|RM208P3150|529.50    |0.00      |0.00      |0.00      |0.00      |535.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8044   |21.59     |0                              
2021-10-27|RM209C2400|318.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7222    |19.91     |0                              
2021-10-27|RM209C2425|301.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7019    |19.91     |0                              
2021-10-27|RM209C2450|285.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6818    |19.91     |0                              
2021-10-27|RM209C2475|265.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6633    |19.41     |0                              
2021-10-27|RM209C2500|248.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6430    |19.04     |0                              
2021-10-27|RM209C2550|221.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5982    |19.23     |0                              
2021-10-27|RM209C2600|197.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5533    |19.44     |0                              
2021-10-27|RM209C2650|175.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5098    |19.64     |0                              
2021-10-27|RM209C2700|156.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4679    |19.84     |0                              
2021-10-27|RM209C2750|137.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4278    |20.03     |0                              
2021-10-27|RM209C2800|122.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3898    |20.21     |0                              
2021-10-27|RM209C2850|107.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3541    |20.39     |0                              
2021-10-27|RM209C2900|95.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3209    |20.57     |0                              
2021-10-27|RM209C2950|83.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.2895    |20.74     |0                              
2021-10-27|RM209C3000|73.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.2617    |20.90     |0                              
2021-10-27|RM209C3050|64.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.00     |-3.00     |0         |26        |0         |0.00        |0.2343    |21.07     |0                              
2021-10-27|RM209P2400|77.50     |0.00      |0.00      |0.00      |0.00      |80.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2612   |19.91     |0                              
2021-10-27|RM209P2425|86.00     |0.00      |0.00      |0.00      |0.00      |88.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2808   |19.91     |0                              
2021-10-27|RM209P2450|94.00     |0.00      |0.00      |0.00      |0.00      |97.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3005   |19.91     |0                              
2021-10-27|RM209P2475|99.00     |0.00      |0.00      |0.00      |0.00      |102.50    |3.50      |3.50      |0         |22        |0         |0.00        |-0.3185   |19.41     |0                              
2021-10-27|RM209P2500|106.00    |0.00      |0.00      |0.00      |0.00      |109.50    |3.50      |3.50      |0         |17        |0         |0.00        |-0.3383   |19.04     |0                              
2021-10-27|RM209P2550|128.00    |0.00      |0.00      |0.00      |0.00      |131.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3827   |19.23     |0                              
2021-10-27|RM209P2600|153.50    |0.00      |0.00      |0.00      |0.00      |157.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4271   |19.44     |0                              
2021-10-27|RM209P2650|180.00    |0.00      |0.00      |0.00      |0.00      |185.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4706   |19.64     |0                              
2021-10-27|RM209P2700|209.50    |0.00      |0.00      |0.00      |0.00      |215.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5127   |19.84     |0                              
2021-10-27|RM209P2750|240.50    |0.00      |0.00      |0.00      |0.00      |246.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5532   |20.03     |0                              
2021-10-27|RM209P2800|274.00    |0.00      |0.00      |0.00      |0.00      |280.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5919   |20.21     |0                              
2021-10-27|RM209P2850|308.50    |0.00      |0.00      |0.00      |0.00      |315.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6285   |20.39     |0                              
2021-10-27|RM209P2900|345.00    |0.00      |0.00      |0.00      |0.00      |352.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6627   |20.57     |0                              
2021-10-27|RM209P2950|382.50    |0.00      |0.00      |0.00      |0.00      |390.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6954   |20.74     |0                              
2021-10-27|RM209P3000|422.50    |0.00      |0.00      |0.00      |0.00      |430.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7246   |20.90     |0                              
2021-10-27|RM209P3050|462.50    |0.00      |0.00      |0.00      |0.00      |470.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7537   |21.07     |0                              
2021-10-27|SR201C4900|1,012.00  |1,119.00  |1,119.00  |1,119.00  |1,119.00  |1,119.00  |107.00    |107.00    |1         |28        |0         |1.12        |1.0000    |24.47     |0                              
2021-10-27|SR201C5000|912.50    |1,062.00  |1,062.00  |1,019.00  |1,039.50  |1,019.00  |127.00    |106.50    |5         |16        |0         |5.20        |0.9980    |23.48     |0                              
2021-10-27|SR201C5100|813.50    |0.00      |0.00      |0.00      |0.00      |919.50    |106.00    |106.00    |0         |8         |0         |0.00        |0.9935    |22.49     |0                              
2021-10-27|SR201C5200|715.00    |806.00    |806.00    |806.00    |806.00    |820.00    |91.00     |105.00    |1         |68        |-1        |0.81        |0.9872    |21.51     |0                              
2021-10-27|SR201C5300|617.50    |0.00      |0.00      |0.00      |0.00      |721.50    |104.00    |104.00    |0         |234       |0         |0.00        |0.9774    |20.54     |0                              
2021-10-27|SR201C5400|521.00    |0.00      |0.00      |0.00      |0.00      |623.50    |102.50    |102.50    |0         |220       |0         |0.00        |0.9623    |19.60     |0                              
2021-10-27|SR201C5500|427.00    |473.00    |596.00    |473.00    |580.50    |527.50    |153.50    |100.50    |877       |474       |-129      |472.35      |0.9385    |18.71     |0                              
2021-10-27|SR201C5600|337.50    |360.50    |496.00    |360.50    |475.00    |434.00    |137.50    |96.50     |1,236     |547       |-48       |550.86      |0.9014    |17.91     |0                              
2021-10-27|SR201C5700|255.00    |265.00    |411.00    |265.00    |382.00    |345.00    |127.00    |90.00     |1,804     |937       |-106      |637.28      |0.8451    |17.28     |0                              
2021-10-27|SR201C5800|184.50    |208.00    |316.50    |208.00    |303.00    |264.50    |118.50    |80.00     |1,348     |2,563     |-206      |363.09      |0.7613    |16.89     |0                              
2021-10-27|SR201C5900|130.50    |139.00    |249.00    |139.00    |229.00    |195.50    |98.50     |65.00     |3,363     |3,292     |-720      |664.51      |0.6535    |16.87     |0                              
2021-10-27|SR201C6000|93.50     |100.50    |185.00    |100.00    |171.50    |141.50    |78.00     |48.00     |13,632    |12,310    |-2,103    |1,909.70    |0.5323    |17.30     |0                              
2021-10-27|SR201C6100|69.50     |70.50     |137.00    |69.50     |123.00    |103.00    |53.50     |33.50     |9,837     |8,763     |-590      |1,040.44    |0.4185    |18.18     |0                              
2021-10-27|SR201C6200|54.00     |55.00     |100.50    |54.50     |91.00     |77.00     |37.00     |23.00     |11,657    |10,381    |-117      |920.03      |0.3259    |19.41     |0                              
2021-10-27|SR201C6300|43.50     |43.00     |76.00     |43.00     |68.50     |59.50     |25.00     |16.00     |8,447     |8,955     |-539      |519.46      |0.2556    |20.84     |0                              
2021-10-27|SR201C6400|36.00     |35.50     |61.50     |35.50     |54.50     |47.50     |18.50     |11.50     |11,347    |15,809    |258       |547.17      |0.2034    |22.35     |0                              
2021-10-27|SR201C6500|30.00     |30.50     |53.00     |29.50     |47.00     |38.50     |17.00     |8.50      |17,749    |24,022    |2,366     |737.26      |0.1636    |23.88     |0                              
2021-10-27|SR201P4900|1.50      |1.50      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |341       |1,111     |-95       |0.46        |-0.0035   |24.47     |0                              
2021-10-27|SR201P5000|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |401       |948       |-92       |0.70        |-0.0057   |23.48     |0                              
2021-10-27|SR201P5100|3.00      |2.50      |2.50      |2.00      |2.00      |1.50      |-1.00     |-1.50     |708       |1,438     |-144      |1.60        |-0.0092   |22.49     |0                              
2021-10-27|SR201P5200|4.50      |4.00      |4.00      |2.00      |2.00      |2.00      |-2.50     |-2.50     |838       |1,932     |-180      |2.44        |-0.0147   |21.51     |0                              
2021-10-27|SR201P5300|6.50      |6.50      |6.50      |3.00      |3.50      |3.50      |-3.00     |-3.00     |1,251     |2,352     |170       |5.48        |-0.0235   |20.54     |0                              
2021-10-27|SR201P5400|10.50     |8.50      |9.50      |4.50      |4.50      |6.00      |-6.00     |-4.50     |2,187     |3,531     |-527      |13.42       |-0.0378   |19.60     |0                              
2021-10-27|SR201P5500|16.50     |13.00     |14.00     |7.50      |7.50      |9.50      |-9.00     |-7.00     |3,578     |5,603     |-771      |35.95       |-0.0609   |18.71     |0                              
2021-10-27|SR201P5600|26.00     |20.50     |21.50     |12.00     |12.50     |16.00     |-13.50    |-10.00    |4,571     |8,741     |105       |72.30       |-0.0973   |17.91     |0                              
2021-10-27|SR201P5700|44.00     |35.50     |36.50     |20.00     |21.00     |27.00     |-23.00    |-17.00    |7,275     |13,019    |-344      |193.77      |-0.1530   |17.28     |0                              
2021-10-27|SR201P5800|73.00     |60.00     |62.50     |32.50     |35.00     |46.50     |-38.00    |-26.50    |5,671     |8,527     |81        |244.87      |-0.2362   |16.89     |0                              
2021-10-27|SR201P5900|118.50    |108.00    |108.00    |55.00     |60.00     |76.50     |-58.50    |-42.00    |4,310     |3,267     |262       |312.62      |-0.3437   |16.87     |0                              
2021-10-27|SR201P6000|181.00    |166.00    |166.00    |88.50     |99.00     |122.50    |-82.00    |-58.50    |1,806     |987       |-182      |213.16      |-0.4648   |17.30     |0                              
2021-10-27|SR201P6100|257.00    |244.50    |244.50    |144.00    |159.00    |183.50    |-98.00    |-73.50    |1,027     |691       |-76       |183.58      |-0.5786   |18.18     |0                              
2021-10-27|SR201P6200|341.50    |319.50    |319.50    |209.50    |231.00    |257.50    |-110.50   |-84.00    |962       |1,246     |117       |242.90      |-0.6714   |19.41     |0                              
2021-10-27|SR201P6300|430.50    |392.50    |393.00    |285.00    |305.00    |340.00    |-125.50   |-90.50    |694       |367       |-4        |228.07      |-0.7419   |20.84     |0                              
2021-10-27|SR201P6400|522.50    |427.50    |428.00    |375.50    |380.00    |427.50    |-142.50   |-95.00    |62        |226       |8         |24.78       |-0.7944   |22.35     |0                              
2021-10-27|SR201P6500|616.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-98.50    |-98.50    |0         |22        |0         |0.00        |-0.8345   |23.88     |0                              
2021-10-27|SR203C5400|586.50    |0.00      |0.00      |0.00      |0.00      |677.50    |91.00     |91.00     |0         |0         |0         |0.00        |0.9010    |17.60     |0                              
2021-10-27|SR203C5500|499.00    |630.50    |630.50    |630.50    |630.50    |587.50    |131.50    |88.50     |10        |21        |-10       |6.31        |0.8675    |17.05     |0                              
2021-10-27|SR203C5600|417.00    |488.00    |523.50    |488.00    |523.50    |502.00    |106.50    |85.00     |70        |64        |0         |35.73       |0.8247    |16.60     |0                              
2021-10-27|SR203C5700|342.00    |406.50    |442.50    |406.50    |442.50    |421.50    |100.50    |79.50     |79        |101       |11        |33.85       |0.7711    |16.26     |0                              
2021-10-27|SR203C5800|276.00    |338.00    |384.50    |338.00    |384.50    |348.50    |108.50    |72.50     |50        |45        |-20       |18.01       |0.7065    |16.07     |0                              
2021-10-27|SR203C5900|220.50    |289.50    |316.50    |282.00    |316.50    |284.50    |96.00     |64.00     |110       |40        |-10       |32.72       |0.6331    |16.07     |0                              
2021-10-27|SR203C6000|176.00    |233.00    |257.50    |229.00    |257.50    |231.00    |81.50     |55.00     |61        |93        |0         |14.53       |0.5556    |16.27     |0                              
2021-10-27|SR203C6100|141.00    |167.00    |210.50    |167.00    |210.50    |187.50    |69.50     |46.50     |132       |92        |16        |26.20       |0.4796    |16.67     |0                              
2021-10-27|SR203C6200|114.50    |125.00    |174.00    |125.00    |174.00    |153.50    |59.50     |39.00     |111       |134       |40        |17.08       |0.4102    |17.24     |0                              
2021-10-27|SR203C6300|93.50     |114.00    |149.00    |114.00    |146.50    |127.00    |53.00     |33.50     |175       |188       |37        |23.07       |0.3497    |17.96     |0                              
2021-10-27|SR203C6400|79.00     |111.50    |126.00    |109.50    |121.00    |107.50    |42.00     |28.50     |60        |89        |-17       |6.90        |0.2995    |18.79     |0                              
2021-10-27|SR203C6500|67.00     |70.00     |108.00    |70.00     |100.00    |92.50     |33.00     |25.50     |1,490     |602       |138       |136.15      |0.2586    |19.67     |0                              
2021-10-27|SR203P5400|30.00     |29.00     |32.50     |20.50     |21.00     |26.50     |-9.00     |-3.50     |321       |182       |22        |8.22        |-0.0964   |17.60     |0                              
2021-10-27|SR203P5500|42.00     |40.00     |43.00     |30.00     |30.00     |36.00     |-12.00    |-6.00     |118       |149       |-13       |4.36        |-0.1286   |17.05     |0                              
2021-10-27|SR203P5600|59.50     |55.50     |58.50     |38.50     |41.00     |50.00     |-18.50    |-9.50     |169       |79        |-29       |8.16        |-0.1703   |16.60     |0                              
2021-10-27|SR203P5700|84.00     |80.00     |80.00     |56.00     |56.00     |69.00     |-28.00    |-15.00    |50        |146       |10        |3.31        |-0.2229   |16.26     |0                              
2021-10-27|SR203P5800|117.50    |112.00    |112.00    |78.50     |78.50     |95.50     |-39.00    |-22.00    |98        |377       |8         |9.53        |-0.2868   |16.07     |0                              
2021-10-27|SR203P5900|161.00    |147.50    |152.50    |105.50    |105.50    |131.00    |-55.50    |-30.00    |79        |192       |28        |10.64       |-0.3596   |16.07     |0                              
2021-10-27|SR203P6000|215.50    |204.00    |204.00    |153.50    |153.50    |176.50    |-62.00    |-39.00    |96        |85        |33        |16.69       |-0.4369   |16.27     |0                              
2021-10-27|SR203P6100|280.00    |266.00    |266.00    |217.50    |217.50    |232.00    |-62.50    |-48.00    |109       |71        |19        |25.88       |-0.5129   |16.67     |0                              
2021-10-27|SR203P6200|352.50    |336.00    |336.00    |280.00    |280.00    |297.50    |-72.50    |-55.00    |90        |85        |50        |27.15       |-0.5825   |17.24     |0                              
2021-10-27|SR203P6300|431.00    |396.50    |412.00    |336.50    |337.00    |370.50    |-94.00    |-60.50    |172       |150       |30        |62.56       |-0.6433   |17.96     |0                              
2021-10-27|SR203P6400|516.00    |487.50    |487.50    |425.00    |425.00    |450.00    |-91.00    |-66.00    |54        |71        |4         |24.28       |-0.6940   |18.79     |0                              
2021-10-27|SR203P6500|603.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.7354   |19.67     |0                              
2021-10-27|SR205C5300|735.50    |0.00      |0.00      |0.00      |0.00      |823.50    |88.00     |88.00     |0         |6         |0         |0.00        |0.9138    |16.23     |0                              
2021-10-27|SR205C5400|648.00    |0.00      |0.00      |0.00      |0.00      |733.00    |85.00     |85.00     |0         |102       |0         |0.00        |0.8871    |15.84     |0                              
2021-10-27|SR205C5500|564.00    |600.00    |600.00    |600.00    |600.00    |645.00    |36.00     |81.00     |1         |111       |-1        |0.60        |0.8537    |15.51     |0                              
2021-10-27|SR205C5600|485.50    |531.50    |617.00    |531.50    |599.50    |562.50    |114.00    |77.00     |243       |231       |8         |138.53      |0.8121    |15.25     |0                              
2021-10-27|SR205C5700|413.50    |433.00    |520.00    |433.00    |520.00    |484.50    |106.50    |71.00     |220       |111       |-60       |106.98      |0.7631    |15.08     |0                              
2021-10-27|SR205C5800|349.00    |374.50    |466.50    |374.50    |438.00    |413.50    |89.00     |64.50     |250       |210       |-68       |103.87      |0.7070    |15.01     |0                              
2021-10-27|SR205C5900|292.50    |342.00    |394.50    |337.00    |379.00    |350.00    |86.50     |57.50     |203       |692       |-3        |73.28       |0.6455    |15.06     |0                              
2021-10-27|SR205C6000|245.00    |257.00    |337.50    |257.00    |326.50    |295.00    |81.50     |50.00     |889       |3,090     |32        |266.41      |0.5811    |15.23     |0                              
2021-10-27|SR205C6100|206.50    |220.50    |280.00    |220.50    |278.00    |248.00    |71.50     |41.50     |358       |786       |50        |90.91       |0.5168    |15.52     |0                              
2021-10-27|SR205C6200|175.00    |192.00    |245.00    |192.00    |236.00    |211.00    |61.00     |36.00     |708       |656       |-58       |156.48      |0.4563    |15.92     |0                              
2021-10-27|SR205C6300|149.00    |156.50    |206.50    |156.50    |191.00    |180.00    |42.00     |31.00     |467       |412       |-104      |86.43       |0.4015    |16.42     |0                              
2021-10-27|SR205C6400|129.50    |143.00    |173.00    |140.50    |167.50    |154.50    |38.00     |25.00     |359       |1,138     |29        |56.48       |0.3527    |17.00     |0                              
2021-10-27|SR205C6500|113.00    |122.00    |154.50    |122.00    |145.50    |135.00    |32.50     |22.00     |659       |1,623     |8         |90.97       |0.3113    |17.63     |0                              
2021-10-27|SR205C6600|99.50     |101.00    |135.00    |100.00    |130.00    |119.00    |30.50     |19.50     |4,254     |7,025     |1,306     |509.10      |0.2755    |18.30     |0                              
2021-10-27|SR205P5300|34.50     |33.00     |33.50     |22.00     |26.50     |26.50     |-8.00     |-8.00     |483       |1,536     |76        |13.37       |-0.0842   |16.23     |0                              
2021-10-27|SR205P5400|46.00     |43.50     |43.50     |29.50     |35.50     |35.50     |-10.50    |-10.50    |401       |449       |-24       |14.39       |-0.1088   |15.84     |0                              
2021-10-27|SR205P5500|61.50     |57.50     |57.50     |36.00     |45.50     |47.00     |-16.00    |-14.50    |1,687     |1,055     |-288      |77.88       |-0.1403   |15.51     |0                              
2021-10-27|SR205P5600|82.00     |76.50     |76.50     |50.50     |63.50     |63.50     |-18.50    |-18.50    |696       |725       |117       |43.36       |-0.1802   |15.25     |0                              
2021-10-27|SR205P5700|109.00    |100.00    |101.00    |69.50     |79.00     |85.00     |-30.00    |-24.00    |415       |524       |-27       |33.34       |-0.2277   |15.08     |0                              
2021-10-27|SR205P5800|143.50    |134.00    |134.00    |96.50     |106.00    |113.00    |-37.50    |-30.50    |500       |693       |5         |53.72       |-0.2826   |15.01     |0                              
2021-10-27|SR205P5900|185.50    |174.00    |174.00    |128.00    |141.00    |148.50    |-44.50    |-37.00    |665       |398       |80        |92.76       |-0.3434   |15.06     |0                              
2021-10-27|SR205P6000|237.00    |200.00    |205.00    |166.00    |184.50    |192.00    |-52.50    |-45.00    |814       |429       |123       |148.83      |-0.4073   |15.23     |0                              
2021-10-27|SR205P6100|297.50    |271.00    |271.00    |214.00    |227.50    |244.00    |-70.00    |-53.50    |175       |178       |28        |41.80       |-0.4714   |15.52     |0                              
2021-10-27|SR205P6200|365.00    |335.00    |335.00    |274.00    |287.50    |305.50    |-77.50    |-59.50    |119       |200       |40        |35.39       |-0.5321   |15.92     |0                              
2021-10-27|SR205P6300|438.00    |386.00    |386.00    |332.00    |349.00    |374.00    |-89.00    |-64.00    |240       |224       |-10       |87.14       |-0.5872   |16.42     |0                              
2021-10-27|SR205P6400|517.00    |462.00    |465.00    |418.00    |418.50    |447.00    |-98.50    |-70.00    |200       |201       |30        |87.91       |-0.6366   |17.00     |0                              
2021-10-27|SR205P6500|599.50    |496.50    |496.50    |496.50    |496.50    |526.50    |-103.00   |-73.00    |10        |50        |0         |4.97        |-0.6786   |17.63     |0                              
2021-10-27|SR205P6600|685.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-75.50    |-75.50    |0         |4         |0         |0.00        |-0.7151   |18.30     |0                              
2021-10-27|TA112C3850|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |1.0000    |56.65     |0                              
2021-10-27|TA112C3900|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |1.0000    |55.86     |0                              
2021-10-27|TA112C3950|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |1.0000    |55.07     |0                              
2021-10-27|TA112C4000|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |1.0000    |54.28     |0                              
2021-10-27|TA112C4050|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |1.0000    |53.49     |0                              
2021-10-27|TA112C4100|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |1.0000    |52.70     |0                              
2021-10-27|TA112C4150|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |1.0000    |51.91     |0                              
2021-10-27|TA112C4200|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |1.0000    |51.13     |0                              
2021-10-27|TA112C4250|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |1.0000    |50.34     |0                              
2021-10-27|TA112C4300|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |1.0000    |49.55     |0                              
2021-10-27|TA112C4350|1,068.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.9999    |48.76     |0                              
2021-10-27|TA112C4400|1,018.00  |0.00      |0.00      |0.00      |0.00      |946.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.9993    |47.98     |0                              
2021-10-27|TA112C4450|968.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.9986    |47.20     |0                              
2021-10-27|TA112C4500|918.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.9973    |46.41     |0                              
2021-10-27|TA112C4550|868.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-71.50    |-71.50    |0         |63        |0         |0.00        |0.9957    |45.64     |0                              
2021-10-27|TA112C4600|818.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-71.50    |-71.50    |0         |83        |0         |0.00        |0.9935    |44.86     |0                              
2021-10-27|TA112C4650|768.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-71.00    |-71.00    |0         |142       |0         |0.00        |0.9901    |44.10     |0                              
2021-10-27|TA112C4700|718.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-71.00    |-71.00    |0         |164       |0         |0.00        |0.9856    |43.34     |0                              
2021-10-27|TA112C4750|669.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-71.00    |-71.00    |0         |416       |0         |0.00        |0.9798    |42.59     |0                              
2021-10-27|TA112C4800|619.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-70.00    |-70.00    |0         |386       |0         |0.00        |0.9708    |41.86     |0                              
2021-10-27|TA112C4850|570.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-69.50    |-69.50    |0         |333       |0         |0.00        |0.9590    |41.14     |0                              
2021-10-27|TA112C4900|522.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-69.00    |-69.00    |0         |1,396     |0         |0.00        |0.9435    |40.46     |0                              
2021-10-27|TA112C4950|474.50    |436.00    |456.00    |367.00    |367.00    |406.00    |-107.50   |-68.50    |63        |6,613     |0         |13.81       |0.9236    |39.80     |0                              
2021-10-27|TA112C5000|427.50    |430.50    |432.00    |233.00    |257.00    |360.50    |-170.50   |-67.00    |1,602     |7,050     |0         |275.33      |0.8965    |39.19     |0                              
2021-10-27|TA112C5100|338.00    |337.00    |337.00    |166.50    |168.00    |274.00    |-170.00   |-64.00    |1,170     |1,902     |45        |149.19      |0.8202    |38.17     |0                              
2021-10-27|TA112C5200|256.00    |251.00    |251.00    |114.50    |121.50    |197.50    |-134.50   |-58.50    |4,949     |3,561     |2,459     |459.16      |0.7115    |37.53     |0                              
2021-10-27|TA112C5300|184.50    |173.00    |173.00    |76.00     |85.00     |134.50    |-99.50    |-50.00    |5,093     |3,767     |2,595     |324.11      |0.5761    |37.48     |0                              
2021-10-27|TA112C5400|128.50    |123.50    |123.50    |49.00     |65.00     |88.00     |-63.50    |-40.50    |5,643     |3,245     |1,578     |243.41      |0.4343    |38.13     |0                              
2021-10-27|TA112C5500|87.50     |74.50     |76.50     |31.00     |35.00     |57.00     |-52.50    |-30.50    |7,428     |4,435     |443       |206.67      |0.3108    |39.39     |0                              
2021-10-27|TA112C5600|60.00     |50.00     |50.00     |18.50     |21.00     |36.00     |-39.00    |-24.00    |5,536     |2,104     |7         |98.53       |0.2145    |41.06     |0                              
2021-10-27|TA112C5700|41.00     |29.50     |31.50     |11.00     |12.50     |23.50     |-28.50    |-17.50    |5,591     |2,978     |-269      |64.82       |0.1470    |42.94     |0                              
2021-10-27|TA112C5800|28.00     |25.00     |25.00     |7.50      |8.00      |15.50     |-20.00    |-12.50    |5,621     |2,824     |-324      |43.40       |0.1000    |44.88     |0                              
2021-10-27|TA112C5900|19.50     |12.50     |13.50     |4.00      |4.00      |10.00     |-15.50    |-9.50     |2,913     |2,000     |394       |13.81       |0.0680    |46.82     |0                              
2021-10-27|TA112C6000|13.50     |9.00      |14.00     |2.00      |3.00      |7.00      |-10.50    |-6.50     |6,084     |6,833     |-88       |17.73       |0.0465    |48.72     |0                              
2021-10-27|TA112C6100|9.50      |5.50      |6.50      |1.00      |1.50      |4.50      |-8.00     |-5.00     |10,781    |11,178    |1,912     |17.62       |0.0319    |50.56     |0                              
2021-10-27|TA112P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |119       |-18       |0.00        |-0.0000   |56.65     |0                              
2021-10-27|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0000   |55.86     |0                              
2021-10-27|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0000   |55.07     |0                              
2021-10-27|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0000   |54.28     |0                              
2021-10-27|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0001   |53.49     |0                              
2021-10-27|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0001   |52.70     |0                              
2021-10-27|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0002   |51.91     |0                              
2021-10-27|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |-0.0002   |51.13     |0                              
2021-10-27|TA112P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0004   |50.34     |0                              
2021-10-27|TA112P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |393       |0         |0.00        |-0.0006   |49.55     |0                              
2021-10-27|TA112P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |-0.0009   |48.76     |0                              
2021-10-27|TA112P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |899       |0         |0.00        |-0.0014   |47.98     |0                              
2021-10-27|TA112P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |568       |0         |0.00        |-0.0021   |47.20     |0                              
2021-10-27|TA112P4500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |1,215     |0         |0.02        |-0.0032   |46.41     |0                              
2021-10-27|TA112P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |594       |0         |0.00        |-0.0047   |45.64     |0                              
2021-10-27|TA112P4600|0.50      |0.50      |3.00      |0.50      |3.00      |1.00      |2.50      |0.50      |84        |791       |-16       |0.08        |-0.0068   |44.86     |0                              
2021-10-27|TA112P4650|0.50      |1.00      |4.00      |1.00      |4.00      |1.00      |3.50      |0.50      |32        |718       |10        |0.04        |-0.0101   |44.10     |0                              
2021-10-27|TA112P4700|0.50      |1.00      |5.50      |1.00      |4.50      |1.50      |4.00      |1.00      |1,792     |1,585     |160       |3.03        |-0.0145   |43.34     |0                              
2021-10-27|TA112P4750|1.00      |1.50      |8.50      |1.50      |7.00      |2.50      |6.00      |1.50      |2,592     |1,370     |127       |6.40        |-0.0203   |42.59     |0                              
2021-10-27|TA112P4800|2.00      |2.00      |12.00     |2.00      |8.50      |3.50      |6.50      |1.50      |3,525     |2,105     |448       |12.18       |-0.0291   |41.86     |0                              
2021-10-27|TA112P4850|3.00      |2.50      |15.00     |2.50      |12.00     |5.00      |9.00      |2.00      |1,689     |1,259     |70        |6.64        |-0.0409   |41.14     |0                              
2021-10-27|TA112P4900|4.50      |4.00      |21.50     |3.00      |16.00     |7.50      |11.50     |3.00      |3,997     |3,121     |-15       |17.83       |-0.0562   |40.46     |0                              
2021-10-27|TA112P4950|6.50      |4.50      |27.50     |4.50      |21.00     |10.50     |14.50     |4.00      |3,159     |2,160     |223       |17.79       |-0.0761   |39.80     |0                              
2021-10-27|TA112P5000|10.00     |6.00      |39.00     |6.00      |32.00     |14.50     |22.00     |4.50      |10,679    |6,096     |7         |105.40      |-0.1032   |39.19     |0                              
2021-10-27|TA112P5100|20.50     |12.00     |69.50     |10.50     |57.00     |28.50     |36.50     |8.00      |8,100     |1,925     |415       |140.82      |-0.1793   |38.17     |0                              
2021-10-27|TA112P5200|38.00     |24.00     |115.50    |22.50     |95.50     |51.50     |57.50     |13.50     |12,397    |2,475     |-87       |354.99      |-0.2880   |37.53     |0                              
2021-10-27|TA112P5300|66.50     |45.50     |177.00    |45.50     |150.00    |88.50     |83.50     |22.00     |7,108     |1,842     |269       |341.24      |-0.4233   |37.48     |0                              
2021-10-27|TA112P5400|110.50    |86.50     |250.00    |86.50     |229.00    |142.00    |118.50    |31.50     |3,175     |1,202     |-123      |233.62      |-0.5651   |38.13     |0                              
2021-10-27|TA112P5500|169.50    |143.00    |332.50    |143.00    |324.00    |210.50    |154.50    |41.00     |1,581     |811       |-62       |174.58      |-0.6887   |39.39     |0                              
2021-10-27|TA112P5600|241.50    |240.50    |410.00    |230.50    |409.50    |290.00    |168.00    |48.50     |712       |580       |-36       |106.80      |-0.7850   |41.06     |0                              
2021-10-27|TA112P5700|322.50    |304.50    |516.00    |304.50    |495.50    |377.50    |173.00    |55.00     |602       |450       |-70       |117.01      |-0.8526   |42.94     |0                              
2021-10-27|TA112P5800|410.00    |420.00    |596.50    |418.00    |588.50    |469.00    |178.50    |59.00     |538       |404       |-15       |129.74      |-0.8997   |44.88     |0                              
2021-10-27|TA112P5900|501.50    |542.50    |623.50    |542.50    |623.50    |564.00    |122.00    |62.50     |20        |174       |-20       |5.83        |-0.9317   |46.82     |0                              
2021-10-27|TA112P6000|595.00    |0.00      |0.00      |0.00      |0.00      |660.50    |65.50     |65.50     |0         |24        |0         |0.00        |-0.9534   |48.72     |0                              
2021-10-27|TA112P6100|691.00    |0.00      |0.00      |0.00      |0.00      |758.50    |67.50     |67.50     |0         |0         |0         |0.00        |-0.9681   |50.56     |0                              
2021-10-27|TA201C3900|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-76.50    |-76.50    |0         |1         |0         |0.00        |1.0000    |36.47     |0                              
2021-10-27|TA201C3950|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |1.0000    |36.08     |0                              
2021-10-27|TA201C4000|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-77.00    |-77.00    |0         |4         |0         |0.00        |0.9998    |35.69     |0                              
2021-10-27|TA201C4050|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-77.50    |-77.50    |0         |0         |0         |0.00        |0.9987    |35.30     |0                              
2021-10-27|TA201C4100|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9970    |34.91     |0                              
2021-10-27|TA201C4150|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,222.50  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9949    |34.52     |0                              
2021-10-27|TA201C4200|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9924    |34.14     |0                              
2021-10-27|TA201C4250|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9896    |33.76     |0                              
2021-10-27|TA201C4300|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9859    |33.38     |0                              
2021-10-27|TA201C4350|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-79.50    |-79.50    |0         |3         |0         |0.00        |0.9822    |33.00     |0                              
2021-10-27|TA201C4400|1,055.00  |0.00      |0.00      |0.00      |0.00      |975.50    |-79.50    |-79.50    |0         |4         |0         |0.00        |0.9769    |32.62     |0                              
2021-10-27|TA201C4450|1,006.50  |0.00      |0.00      |0.00      |0.00      |927.00    |-79.50    |-79.50    |0         |22        |0         |0.00        |0.9714    |32.25     |0                              
2021-10-27|TA201C4500|958.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-79.50    |-79.50    |0         |43        |0         |0.00        |0.9643    |31.88     |0                              
2021-10-27|TA201C4550|910.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-79.50    |-79.50    |0         |73        |0         |0.00        |0.9562    |31.52     |0                              
2021-10-27|TA201C4600|862.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-79.50    |-79.50    |0         |306       |0         |0.00        |0.9469    |31.16     |0                              
2021-10-27|TA201C4650|814.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-79.00    |-79.00    |0         |438       |0         |0.00        |0.9355    |30.81     |0                              
2021-10-27|TA201C4700|767.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-78.00    |-78.00    |0         |287       |0         |0.00        |0.9231    |30.46     |0                              
2021-10-27|TA201C4750|720.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-77.00    |-77.00    |0         |733       |0         |0.00        |0.9075    |30.13     |0                              
2021-10-27|TA201C4800|674.00    |658.00    |658.00    |514.50    |514.50    |598.00    |-159.50   |-76.00    |81        |13,449    |0         |24.88       |0.8911    |29.80     |0                              
2021-10-27|TA201C4850|629.00    |616.50    |616.50    |444.50    |444.50    |554.50    |-184.50   |-74.50    |95        |5,542     |0         |27.11       |0.8707    |29.49     |0                              
2021-10-27|TA201C4900|584.50    |570.50    |570.50    |398.50    |398.50    |511.00    |-186.00   |-73.50    |86        |1,155     |46        |22.17       |0.8493    |29.19     |0                              
2021-10-27|TA201C4950|540.50    |530.00    |530.00    |358.50    |362.00    |469.50    |-178.50   |-71.00    |112       |2,340     |16        |27.01       |0.8234    |28.91     |0                              
2021-10-27|TA201C5000|498.00    |499.00    |499.00    |321.50    |322.50    |428.50    |-175.50   |-69.50    |1,879     |17,762    |-243      |398.16      |0.7964    |28.67     |0                              
2021-10-27|TA201C5100|417.50    |416.50    |416.50    |249.50    |255.50    |353.50    |-162.00   |-64.00    |1,418     |4,518     |-85       |238.79      |0.7317    |28.29     |0                              
2021-10-27|TA201C5200|344.50    |336.00    |336.00    |196.50    |213.00    |286.50    |-131.50   |-58.00    |2,369     |11,161    |87        |310.13      |0.6567    |28.16     |0                              
2021-10-27|TA201C5300|281.00    |300.00    |300.00    |156.00    |169.00    |230.50    |-112.00   |-50.50    |5,008     |15,316    |1,269     |533.03      |0.5755    |28.44     |0                              
2021-10-27|TA201C5400|229.00    |229.50    |229.50    |123.00    |132.00    |186.00    |-97.00    |-43.00    |5,657     |35,339    |4         |476.97      |0.4949    |29.26     |1                              
2021-10-27|TA201C5500|188.50    |187.00    |189.50    |105.00    |114.50    |153.00    |-74.00    |-35.50    |4,803     |10,811    |-183      |352.69      |0.4221    |30.60     |0                              
2021-10-27|TA201C5600|158.00    |156.50    |157.50    |90.00     |97.50     |128.00    |-60.50    |-30.00    |6,969     |6,346     |-237      |440.65      |0.3601    |32.24     |0                              
2021-10-27|TA201C5700|134.50    |132.50    |135.00    |76.00     |82.00     |110.00    |-52.50    |-24.50    |6,162     |8,057     |634       |342.58      |0.3098    |34.01     |0                              
2021-10-27|TA201C5800|118.00    |111.00    |113.00    |65.00     |66.50     |95.00     |-51.50    |-23.00    |6,786     |7,617     |-566      |303.01      |0.2682    |35.79     |0                              
2021-10-27|TA201C5900|105.00    |96.50     |97.50     |55.50     |58.00     |82.50     |-47.00    |-22.50    |3,016     |5,870     |13        |114.86      |0.2326    |37.52     |0                              
2021-10-27|TA201C6000|94.50     |94.50     |94.50     |50.00     |54.00     |73.00     |-40.50    |-21.50    |17,288    |30,392    |620       |613.51      |0.2045    |39.20     |0                              
2021-10-27|TA201C6100|85.50     |73.50     |352.50    |40.50     |44.00     |64.00     |-41.50    |-21.50    |4,752     |5,239     |1,315     |141.26      |0.1791    |40.80     |0                              
2021-10-27|TA201C6200|79.00     |72.00     |72.00     |35.00     |37.50     |57.00     |-41.50    |-22.00    |13,097    |18,919    |2,177     |347.86      |0.1589    |42.34     |0                              
2021-10-27|TA201P3900|2.50      |2.00      |2.00      |2.00      |2.00      |0.50      |-0.50     |-2.00     |10        |380       |0         |0.01        |-0.0023   |36.47     |0                              
2021-10-27|TA201P3950|3.00      |4.50      |5.50      |4.50      |5.00      |0.50      |2.00      |-2.50     |8         |232       |8         |0.02        |-0.0030   |36.08     |0                              
2021-10-27|TA201P4000|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |76        |0         |0.00        |-0.0037   |35.69     |0                              
2021-10-27|TA201P4050|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |58        |0         |0.00        |-0.0049   |35.30     |0                              
2021-10-27|TA201P4100|4.00      |2.50      |4.50      |2.50      |4.50      |1.00      |0.50      |-3.00     |15        |93        |10        |0.02        |-0.0061   |34.91     |0                              
2021-10-27|TA201P4150|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |2         |64        |-2        |0.00        |-0.0079   |34.52     |0                              
2021-10-27|TA201P4200|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |106       |0         |0.00        |-0.0099   |34.14     |0                              
2021-10-27|TA201P4250|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |61        |0         |0.00        |-0.0123   |33.76     |0                              
2021-10-27|TA201P4300|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |924       |0         |0.00        |-0.0156   |33.38     |0                              
2021-10-27|TA201P4350|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |863       |0         |0.00        |-0.0189   |33.00     |0                              
2021-10-27|TA201P4400|9.00      |13.00     |13.00     |13.00     |13.00     |5.00      |4.00      |-4.00     |9         |704       |-4        |0.04        |-0.0239   |32.62     |0                              
2021-10-27|TA201P4450|10.50     |7.00      |13.00     |6.50      |13.00     |6.50      |2.50      |-4.00     |35        |522       |4         |0.17        |-0.0291   |32.25     |0                              
2021-10-27|TA201P4500|12.00     |10.50     |16.50     |8.50      |14.00     |8.00      |2.00      |-4.00     |324       |1,692     |-13       |2.02        |-0.0358   |31.88     |0                              
2021-10-27|TA201P4550|14.00     |11.00     |19.00     |11.00     |19.00     |10.00     |5.00      |-4.00     |14        |1,081     |-4        |0.09        |-0.0435   |31.52     |0                              
2021-10-27|TA201P4600|16.00     |22.50     |22.50     |22.50     |22.50     |12.50     |6.50      |-3.50     |2         |842       |0         |0.02        |-0.0526   |31.16     |0                              
2021-10-27|TA201P4650|18.00     |21.50     |23.00     |21.50     |23.00     |15.50     |5.00      |-2.50     |46        |896       |16        |0.47        |-0.0637   |30.81     |0                              
2021-10-27|TA201P4700|21.00     |19.50     |34.00     |16.50     |31.50     |18.50     |10.50     |-2.50     |3,682     |3,674     |36        |41.82       |-0.0759   |30.46     |0                              
2021-10-27|TA201P4750|24.50     |20.50     |39.00     |18.50     |37.50     |23.00     |13.00     |-1.50     |2,840     |907       |-156      |34.20       |-0.0911   |30.13     |0                              
2021-10-27|TA201P4800|28.00     |20.00     |46.00     |20.00     |42.50     |27.50     |14.50     |-0.50     |5,887     |4,948     |-41       |87.36       |-0.1073   |29.80     |0                              
2021-10-27|TA201P4850|32.50     |28.50     |55.00     |26.50     |54.00     |33.50     |21.50     |1.00      |2,506     |2,205     |49        |41.28       |-0.1275   |29.49     |0                              
2021-10-27|TA201P4900|37.50     |33.50     |67.00     |31.50     |61.50     |40.00     |24.00     |2.50      |2,908     |3,252     |-254      |65.92       |-0.1487   |29.19     |0                              
2021-10-27|TA201P4950|43.50     |30.00     |79.50     |30.00     |78.00     |48.50     |34.50     |5.00      |3,072     |3,730     |-100      |76.03       |-0.1744   |28.91     |0                              
2021-10-27|TA201P5000|51.50     |49.00     |95.00     |47.00     |93.00     |58.00     |41.50     |6.50      |13,592    |16,310    |94        |445.01      |-0.2013   |28.67     |0                              
2021-10-27|TA201P5100|70.50     |67.00     |132.00    |65.50     |124.00    |82.00     |53.50     |11.50     |2,912     |4,596     |-70       |129.29      |-0.2657   |28.29     |0                              
2021-10-27|TA201P5200|97.00     |93.00     |181.00    |92.50     |163.00    |115.00    |66.00     |18.00     |3,435     |5,611     |970       |221.21      |-0.3404   |28.16     |0                              
2021-10-27|TA201P5300|133.50    |125.50    |238.50    |125.00    |215.00    |158.50    |81.50     |25.00     |5,405     |3,440     |22        |464.66      |-0.4216   |28.44     |0                              
2021-10-27|TA201P5400|181.50    |168.00    |304.00    |168.00    |285.50    |214.00    |104.00    |32.50     |4,565     |5,588     |153       |500.00      |-0.5021   |29.26     |0                              
2021-10-27|TA201P5500|240.50    |227.00    |383.00    |227.00    |379.00    |280.50    |138.50    |40.00     |1,866     |1,278     |-97       |264.57      |-0.5750   |30.60     |0                              
2021-10-27|TA201P5600|309.50    |299.50    |464.50    |299.50    |464.50    |355.00    |155.00    |45.50     |1,161     |927       |13        |209.05      |-0.6372   |32.24     |0                              
2021-10-27|TA201P5700|385.50    |378.00    |553.50    |378.00    |542.00    |437.00    |156.50    |51.50     |824       |987       |106       |175.96      |-0.6875   |34.01     |0                              
2021-10-27|TA201P5800|469.00    |474.00    |642.00    |461.50    |629.00    |522.00    |160.00    |53.00     |463       |895       |-30       |123.90      |-0.7293   |35.79     |0                              
2021-10-27|TA201P5900|555.50    |574.00    |688.00    |556.50    |688.00    |609.00    |132.50    |53.50     |44        |607       |2         |12.99       |-0.7651   |37.52     |0                              
2021-10-27|TA201P6000|644.50    |652.00    |652.00    |652.00    |652.00    |699.50    |7.50      |55.00     |1         |411       |0         |0.33        |-0.7934   |39.20     |0                              
2021-10-27|TA201P6100|736.00    |0.00      |0.00      |0.00      |0.00      |790.00    |54.00     |54.00     |0         |71        |0         |0.00        |-0.8189   |40.80     |0                              
2021-10-27|TA201P6200|829.00    |0.00      |0.00      |0.00      |0.00      |883.00    |54.00     |54.00     |0         |61        |0         |0.00        |-0.8393   |42.34     |0                              
2021-10-27|TA202C4250|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9645    |30.93     |0                              
2021-10-27|TA202C4300|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9588    |30.49     |0                              
2021-10-27|TA202C4350|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9527    |30.06     |0                              
2021-10-27|TA202C4400|1,055.50  |0.00      |0.00      |0.00      |0.00      |979.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9446    |29.64     |0                              
2021-10-27|TA202C4450|1,008.50  |0.00      |0.00      |0.00      |0.00      |932.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9362    |29.24     |0                              
2021-10-27|TA202C4500|961.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9274    |28.85     |0                              
2021-10-27|TA202C4550|914.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.9158    |28.49     |0                              
2021-10-27|TA202C4600|868.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9040    |28.14     |0                              
2021-10-27|TA202C4650|823.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8907    |27.81     |0                              
2021-10-27|TA202C4700|778.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8749    |27.51     |0                              
2021-10-27|TA202C4750|734.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.8587    |27.24     |0                              
2021-10-27|TA202C4800|691.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-72.50    |-72.50    |0         |6         |0         |0.00        |0.8395    |26.99     |0                              
2021-10-27|TA202C4850|649.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.8188    |26.78     |0                              
2021-10-27|TA202C4900|608.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-71.00    |-71.00    |0         |7         |0         |0.00        |0.7967    |26.60     |0                              
2021-10-27|TA202C4950|568.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-69.00    |-69.00    |0         |16        |0         |0.00        |0.7715    |26.47     |0                              
2021-10-27|TA202C5000|531.00    |527.50    |527.50    |374.50    |374.50    |462.00    |-156.50   |-69.00    |250       |152       |10        |59.71       |0.7459    |26.37     |0                              
2021-10-27|TA202C5100|459.50    |427.00    |436.00    |322.50    |322.50    |394.00    |-137.00   |-65.50    |247       |172       |-31       |49.61       |0.6881    |26.30     |0                              
2021-10-27|TA202C5200|394.50    |380.00    |380.00    |258.50    |258.50    |334.00    |-136.00   |-60.50    |43        |162       |20        |7.43        |0.6259    |26.42     |0                              
2021-10-27|TA202C5300|337.50    |307.50    |319.50    |225.00    |230.00    |282.00    |-107.50   |-55.50    |140       |336       |-12       |20.14       |0.5623    |26.73     |0                              
2021-10-27|TA202C5400|289.00    |274.00    |274.00    |184.00    |187.00    |238.00    |-102.00   |-51.00    |142       |471       |-20       |16.65       |0.4999    |27.21     |0                              
2021-10-27|TA202C5500|247.50    |221.00    |226.00    |155.50    |164.00    |201.00    |-83.50    |-46.50    |549       |1,049     |217       |54.74       |0.4410    |27.86     |0                              
2021-10-27|TA202C5600|212.00    |196.50    |198.00    |134.50    |140.50    |172.50    |-71.50    |-39.50    |298       |526       |70        |23.90       |0.3884    |28.65     |0                              
2021-10-27|TA202C5700|184.00    |169.50    |169.50    |117.00    |117.00    |148.50    |-67.00    |-35.50    |181       |558       |63        |13.51       |0.3419    |29.55     |0                              
2021-10-27|TA202C5800|160.50    |146.00    |146.00    |100.00    |103.00    |128.50    |-57.50    |-32.00    |214       |429       |25        |12.96       |0.3008    |30.52     |0                              
2021-10-27|TA202C5900|140.50    |140.50    |140.50    |88.00     |90.50     |113.00    |-50.00    |-27.50    |568       |477       |-56       |31.73       |0.2669    |31.55     |0                              
2021-10-27|TA202C6000|124.50    |124.50    |124.50    |78.00     |78.50     |99.50     |-46.00    |-25.00    |380       |362       |-12       |20.03       |0.2365    |32.62     |0                              
2021-10-27|TA202C6100|111.00    |111.00    |111.00    |71.00     |72.50     |89.50     |-38.50    |-21.50    |724       |819       |218       |34.73       |0.2119    |33.70     |0                              
2021-10-27|TA202P4250|10.00     |13.50     |14.50     |13.50     |14.50     |11.00     |4.50      |1.00      |28        |158       |8         |0.18        |-0.0363   |30.93     |0                              
2021-10-27|TA202P4300|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |122       |0         |0.00        |-0.0416   |30.49     |0                              
2021-10-27|TA202P4350|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |102       |0         |0.00        |-0.0472   |30.06     |0                              
2021-10-27|TA202P4400|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |82        |0         |0.00        |-0.0549   |29.64     |0                              
2021-10-27|TA202P4450|18.00     |0.00      |0.00      |0.00      |0.00      |20.00     |2.00      |2.00      |0         |55        |0         |0.00        |-0.0628   |29.24     |0                              
2021-10-27|TA202P4500|21.00     |28.50     |28.50     |28.50     |28.50     |22.50     |7.50      |1.50      |5         |48        |0         |0.07        |-0.0713   |28.85     |0                              
2021-10-27|TA202P4550|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |63        |0         |0.00        |-0.0824   |28.49     |0                              
2021-10-27|TA202P4600|28.00     |26.50     |38.00     |26.50     |38.00     |30.50     |10.00     |2.50      |5         |47        |0         |0.08        |-0.0938   |28.14     |0                              
2021-10-27|TA202P4650|32.50     |0.00      |0.00      |0.00      |0.00      |35.50     |3.00      |3.00      |0         |50        |0         |0.00        |-0.1067   |27.81     |0                              
2021-10-27|TA202P4700|37.50     |33.50     |55.50     |33.00     |55.50     |41.50     |18.00     |4.00      |157       |253       |10        |3.47        |-0.1221   |27.51     |0                              
2021-10-27|TA202P4750|44.00     |41.00     |66.50     |39.00     |66.50     |47.50     |22.50     |3.50      |147       |182       |-14       |3.60        |-0.1381   |27.24     |0                              
2021-10-27|TA202P4800|50.00     |53.50     |77.50     |51.50     |77.50     |55.50     |27.50     |5.50      |190       |188       |56        |5.60        |-0.1569   |26.99     |0                              
2021-10-27|TA202P4850|58.50     |53.00     |78.00     |51.50     |78.00     |64.00     |19.50     |5.50      |61        |139       |-11       |2.04        |-0.1773   |26.78     |0                              
2021-10-27|TA202P4900|67.50     |61.00     |90.50     |60.00     |89.00     |73.50     |21.50     |6.00      |89        |194       |-1        |3.44        |-0.1991   |26.60     |0                              
2021-10-27|TA202P4950|77.00     |94.50     |108.00    |94.50     |108.00    |85.50     |31.00     |8.50      |23        |156       |20        |1.14        |-0.2240   |26.47     |0                              
2021-10-27|TA202P5000|89.50     |85.00     |130.00    |81.50     |130.00    |98.00     |40.50     |8.50      |105       |282       |23        |4.97        |-0.2494   |26.37     |0                              
2021-10-27|TA202P5100|117.50    |113.00    |156.50    |113.00    |156.50    |129.50    |39.00     |12.00     |62        |339       |-12       |3.79        |-0.3069   |26.30     |0                              
2021-10-27|TA202P5200|151.50    |144.50    |230.00    |144.50    |223.00    |169.00    |71.50     |17.50     |39        |308       |-4        |3.83        |-0.3688   |26.42     |0                              
2021-10-27|TA202P5300|194.00    |194.00    |285.00    |189.50    |285.00    |216.50    |91.00     |22.50     |77        |290       |2         |8.62        |-0.4323   |26.73     |0                              
2021-10-27|TA202P5400|245.00    |263.00    |356.00    |241.00    |350.00    |272.00    |105.00    |27.00     |85        |394       |22        |11.80       |-0.4947   |27.21     |0                              
2021-10-27|TA202P5500|303.00    |295.00    |430.00    |295.00    |417.00    |334.00    |114.00    |31.00     |91        |316       |-1        |17.03       |-0.5537   |27.86     |0                              
2021-10-27|TA202P5600|367.00    |364.00    |506.00    |364.00    |494.50    |405.00    |127.50    |38.00     |93        |255       |22        |19.73       |-0.6064   |28.65     |0                              
2021-10-27|TA202P5700|438.50    |447.50    |575.50    |435.00    |572.50    |480.50    |134.00    |42.00     |150       |261       |10        |36.16       |-0.6532   |29.55     |0                              
2021-10-27|TA202P5800|514.50    |523.50    |658.50    |508.50    |648.00    |560.00    |133.50    |45.50     |189       |318       |-41       |51.58       |-0.6945   |30.52     |0                              
2021-10-27|TA202P5900|594.00    |0.00      |0.00      |0.00      |0.00      |644.50    |50.50     |50.50     |0         |241       |0         |0.00        |-0.7287   |31.55     |0                              
2021-10-27|TA202P6000|678.00    |0.00      |0.00      |0.00      |0.00      |730.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.7595   |32.62     |0                              
2021-10-27|TA202P6100|763.50    |0.00      |0.00      |0.00      |0.00      |819.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.7843   |33.70     |0                              
2021-10-27|TA203C4450|1,012.00  |0.00      |0.00      |0.00      |0.00      |929.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.9403    |24.08     |0                              
2021-10-27|TA203C4500|966.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.9294    |24.04     |0                              
2021-10-27|TA203C4550|921.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9153    |24.01     |0                              
2021-10-27|TA203C4600|876.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-82.50    |-82.50    |0         |3         |0         |0.00        |0.9012    |23.98     |0                              
2021-10-27|TA203C4650|832.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.8848    |23.97     |0                              
2021-10-27|TA203C4700|789.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.8670    |23.96     |0                              
2021-10-27|TA203C4750|747.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-81.00    |-81.00    |0         |3         |0         |0.00        |0.8482    |23.96     |0                              
2021-10-27|TA203C4800|706.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8267    |23.97     |0                              
2021-10-27|TA203C4850|666.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.8053    |23.99     |0                              
2021-10-27|TA203C4900|627.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-77.00    |-77.00    |0         |7         |0         |0.00        |0.7808    |24.03     |0                              
2021-10-27|TA203C4950|589.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-76.00    |-76.00    |0         |42        |0         |0.00        |0.7560    |24.07     |0                              
2021-10-27|TA203C5000|552.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-73.50    |-73.50    |0         |26        |0         |0.00        |0.7300    |24.14     |0                              
2021-10-27|TA203C5100|484.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-70.50    |-70.50    |0         |26        |0         |0.00        |0.6752    |24.30     |0                              
2021-10-27|TA203C5200|422.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-65.00    |-65.00    |0         |39        |0         |0.00        |0.6174    |24.54     |0                              
2021-10-27|TA203C5300|366.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-58.50    |-58.50    |0         |63        |0         |0.00        |0.5596    |24.85     |0                              
2021-10-27|TA203C5400|319.00    |306.00    |306.00    |213.50    |213.50    |263.50    |-105.50   |-55.50    |12        |96        |0         |1.70        |0.5032    |25.24     |0                              
2021-10-27|TA203C5500|278.00    |264.00    |264.00    |263.50    |263.50    |225.50    |-14.50    |-52.50    |9         |508       |-3        |1.19        |0.4495    |25.71     |0                              
2021-10-27|TA203C5600|242.00    |228.00    |228.00    |228.00    |228.00    |195.50    |-14.00    |-46.50    |3         |83        |-3        |0.34        |0.4006    |26.28     |0                              
2021-10-27|TA203C5700|214.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-45.00    |-45.00    |0         |76        |0         |0.00        |0.3559    |26.92     |0                              
2021-10-27|TA203C5800|188.50    |175.50    |175.50    |175.50    |175.50    |148.00    |-13.00    |-40.50    |5         |191       |-3        |0.44        |0.3170    |27.63     |0                              
2021-10-27|TA203C5900|169.00    |153.50    |153.50    |153.50    |153.50    |130.00    |-15.50    |-39.00    |5         |627       |-3        |0.38        |0.2826    |28.41     |0                              
2021-10-27|TA203C6000|150.00    |108.00    |108.00    |108.00    |108.00    |115.50    |-42.00    |-34.50    |3         |27        |0         |0.16        |0.2531    |29.23     |0                              
2021-10-27|TA203C6100|136.00    |100.50    |100.50    |100.50    |100.50    |102.50    |-35.50    |-33.50    |3         |42        |3         |0.15        |0.2268    |30.08     |0                              
2021-10-27|TA203P4450|23.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.50     |-5.50     |0         |122       |0         |0.00        |-0.0592   |24.08     |0                              
2021-10-27|TA203P4500|27.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-6.00     |-6.00     |0         |70        |0         |0.00        |-0.0694   |24.04     |0                              
2021-10-27|TA203P4550|32.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.50     |-5.50     |0         |83        |0         |0.00        |-0.0826   |24.01     |0                              
2021-10-27|TA203P4600|37.00     |24.00     |24.00     |24.00     |24.00     |32.00     |-13.00    |-5.00     |3         |93        |0         |0.04        |-0.0961   |23.98     |0                              
2021-10-27|TA203P4650|43.50     |29.00     |29.00     |29.00     |29.00     |38.50     |-14.50    |-5.00     |3         |87        |3         |0.04        |-0.1118   |23.97     |0                              
2021-10-27|TA203P4700|50.50     |36.00     |41.00     |36.00     |41.00     |46.00     |-9.50     |-4.50     |15        |72        |9         |0.30        |-0.1290   |23.96     |0                              
2021-10-27|TA203P4750|57.50     |42.00     |65.00     |42.00     |65.00     |54.00     |7.50      |-3.50     |6         |44        |2         |0.16        |-0.1473   |23.96     |0                              
2021-10-27|TA203P4800|66.50     |50.00     |90.50     |50.00     |90.50     |64.00     |24.00     |-2.50     |6         |36        |6         |0.21        |-0.1682   |23.97     |0                              
2021-10-27|TA203P4850|76.00     |58.00     |61.00     |58.00     |61.00     |74.00     |-15.00    |-2.00     |6         |33        |3         |0.18        |-0.1892   |23.99     |0                              
2021-10-27|TA203P4900|86.50     |68.00     |72.00     |68.00     |72.00     |87.00     |-14.50    |0.50      |6         |21        |0         |0.21        |-0.2133   |24.03     |0                              
2021-10-27|TA203P4950|99.00     |80.00     |84.50     |80.00     |84.50     |100.50    |-14.50    |1.50      |6         |36        |3         |0.25        |-0.2377   |24.07     |0                              
2021-10-27|TA203P5000|112.00    |93.00     |98.00     |93.00     |98.00     |115.50    |-14.00    |3.50      |6         |47        |0         |0.29        |-0.2635   |24.14     |0                              
2021-10-27|TA203P5100|143.50    |128.50    |128.50    |128.50    |128.50    |150.00    |-15.00    |6.50      |3         |37        |3         |0.19        |-0.3178   |24.30     |0                              
2021-10-27|TA203P5200|180.50    |163.50    |166.00    |163.50    |166.00    |193.00    |-14.50    |12.50     |6         |38        |0         |0.49        |-0.3753   |24.54     |0                              
2021-10-27|TA203P5300|223.00    |0.00      |0.00      |0.00      |0.00      |242.00    |19.00     |19.00     |0         |15        |0         |0.00        |-0.4329   |24.85     |0                              
2021-10-27|TA203P5400|275.50    |0.00      |0.00      |0.00      |0.00      |297.00    |21.50     |21.50     |0         |27        |0         |0.00        |-0.4893   |25.24     |0                              
2021-10-27|TA203P5500|333.50    |0.00      |0.00      |0.00      |0.00      |358.50    |25.00     |25.00     |0         |36        |0         |0.00        |-0.5431   |25.71     |0                              
2021-10-27|TA203P5600|396.50    |0.00      |0.00      |0.00      |0.00      |427.50    |31.00     |31.00     |0         |49        |0         |0.00        |-0.5921   |26.28     |0                              
2021-10-27|TA203P5700|468.00    |0.00      |0.00      |0.00      |0.00      |500.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.6371   |26.92     |0                              
2021-10-27|TA203P5800|542.00    |0.00      |0.00      |0.00      |0.00      |578.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.6765   |27.63     |0                              
2021-10-27|TA203P5900|621.50    |0.00      |0.00      |0.00      |0.00      |660.00    |38.50     |38.50     |0         |9         |0         |0.00        |-0.7113   |28.41     |0                              
2021-10-27|TA203P6000|702.00    |0.00      |0.00      |0.00      |0.00      |745.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.7411   |29.23     |0                              
2021-10-27|TA203P6100|787.50    |0.00      |0.00      |0.00      |0.00      |831.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.7680   |30.08     |0                              
2021-10-27|TA204C4450|1,025.00  |0.00      |0.00      |0.00      |0.00      |943.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.9221    |23.59     |0                              
2021-10-27|TA204C4500|979.50    |0.00      |0.00      |0.00      |0.00      |898.00    |-81.50    |-81.50    |0         |3         |0         |0.00        |0.9091    |23.56     |0                              
2021-10-27|TA204C4550|935.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.8961    |23.52     |0                              
2021-10-27|TA204C4600|891.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8800    |23.49     |0                              
2021-10-27|TA204C4650|848.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8639    |23.46     |0                              
2021-10-27|TA204C4700|806.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8465    |23.43     |0                              
2021-10-27|TA204C4750|765.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-77.50    |-77.50    |0         |3         |0         |0.00        |0.8273    |23.40     |0                              
2021-10-27|TA204C4800|725.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8081    |23.38     |0                              
2021-10-27|TA204C4850|686.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7865    |23.36     |0                              
2021-10-27|TA204C4900|648.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7643    |23.34     |0                              
2021-10-27|TA204C4950|612.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |0.7419    |23.33     |0                              
2021-10-27|TA204C5000|576.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-72.50    |-72.50    |0         |15        |0         |0.00        |0.7171    |23.33     |0                              
2021-10-27|TA204C5100|509.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-70.50    |-70.50    |0         |9         |0         |0.00        |0.6671    |23.35     |0                              
2021-10-27|TA204C5200|448.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.6143    |23.43     |0                              
2021-10-27|TA204C5300|391.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-60.50    |-60.50    |0         |9         |0         |0.00        |0.5609    |23.63     |0                              
2021-10-27|TA204C5400|344.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-56.50    |-56.50    |0         |24        |0         |0.00        |0.5087    |24.02     |0                              
2021-10-27|TA204C5500|301.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-49.50    |-49.50    |0         |51        |0         |0.00        |0.4596    |24.62     |0                              
2021-10-27|TA204C5600|265.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-42.00    |-42.00    |0         |54        |0         |0.00        |0.4153    |25.36     |0                              
2021-10-27|TA204C5700|236.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-37.50    |-37.50    |0         |60        |0         |0.00        |0.3749    |26.14     |0                              
2021-10-27|TA204C5800|208.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-30.00    |-30.00    |0         |51        |0         |0.00        |0.3400    |26.94     |0                              
2021-10-27|TA204C5900|187.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.3077    |27.73     |0                              
2021-10-27|TA204C6000|166.50    |164.00    |164.00    |139.00    |139.00    |144.50    |-27.50    |-22.00    |6         |15        |0         |0.45        |0.2799    |28.49     |0                              
2021-10-27|TA204C6100|149.50    |147.00    |147.00    |123.00    |123.00    |131.00    |-26.50    |-18.50    |6         |21        |0         |0.41        |0.2546    |29.23     |0                              
2021-10-27|TA204P4450|23.50     |0.00      |0.00      |0.00      |0.00      |27.00     |3.50      |3.50      |0         |33        |0         |0.00        |-0.0761   |23.59     |0                              
2021-10-27|TA204P4500|28.50     |0.00      |0.00      |0.00      |0.00      |32.50     |4.00      |4.00      |0         |48        |0         |0.00        |-0.0882   |23.56     |0                              
2021-10-27|TA204P4550|33.50     |0.00      |0.00      |0.00      |0.00      |38.00     |4.50      |4.50      |0         |45        |0         |0.00        |-0.1005   |23.52     |0                              
2021-10-27|TA204P4600|39.00     |0.00      |0.00      |0.00      |0.00      |45.00     |6.00      |6.00      |0         |39        |0         |0.00        |-0.1158   |23.49     |0                              
2021-10-27|TA204P4650|47.00     |0.00      |0.00      |0.00      |0.00      |52.50     |5.50      |5.50      |0         |36        |0         |0.00        |-0.1311   |23.46     |0                              
2021-10-27|TA204P4700|54.50     |0.00      |0.00      |0.00      |0.00      |60.50     |6.00      |6.00      |0         |48        |0         |0.00        |-0.1479   |23.43     |0                              
2021-10-27|TA204P4750|63.00     |0.00      |0.00      |0.00      |0.00      |70.50     |7.50      |7.50      |0         |33        |0         |0.00        |-0.1665   |23.40     |0                              
2021-10-27|TA204P4800|73.00     |0.00      |0.00      |0.00      |0.00      |80.50     |7.50      |7.50      |0         |33        |0         |0.00        |-0.1852   |23.38     |0                              
2021-10-27|TA204P4850|83.00     |0.00      |0.00      |0.00      |0.00      |92.50     |9.50      |9.50      |0         |24        |0         |0.00        |-0.2063   |23.36     |0                              
2021-10-27|TA204P4900|95.50     |92.00     |92.00     |92.00     |92.00     |105.50    |-3.50     |10.00     |3         |36        |3         |0.14        |-0.2281   |23.34     |0                              
2021-10-27|TA204P4950|108.50    |105.00    |105.00    |105.00    |105.00    |118.50    |-3.50     |10.00     |3         |27        |0         |0.16        |-0.2501   |23.33     |0                              
2021-10-27|TA204P5000|122.00    |0.00      |0.00      |0.00      |0.00      |135.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.2745   |23.33     |0                              
2021-10-27|TA204P5100|155.00    |184.00    |184.00    |184.00    |184.00    |169.50    |29.00     |14.50     |3         |21        |3         |0.28        |-0.3240   |23.35     |0                              
2021-10-27|TA204P5200|192.50    |0.00      |0.00      |0.00      |0.00      |211.00    |18.50     |18.50     |0         |24        |0         |0.00        |-0.3764   |23.43     |0                              
2021-10-27|TA204P5300|235.00    |0.00      |0.00      |0.00      |0.00      |259.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.4296   |23.63     |0                              
2021-10-27|TA204P5400|286.50    |0.00      |0.00      |0.00      |0.00      |315.00    |28.50     |28.50     |0         |15        |0         |0.00        |-0.4818   |24.02     |0                              
2021-10-27|TA204P5500|343.00    |0.00      |0.00      |0.00      |0.00      |379.00    |36.00     |36.00     |0         |12        |0         |0.00        |-0.5310   |24.62     |0                              
2021-10-27|TA204P5600|406.00    |0.00      |0.00      |0.00      |0.00      |449.50    |43.50     |43.50     |0         |9         |0         |0.00        |-0.5755   |25.36     |0                              
2021-10-27|TA204P5700|475.50    |0.00      |0.00      |0.00      |0.00      |523.50    |48.00     |48.00     |0         |6         |0         |0.00        |-0.6163   |26.14     |0                              
2021-10-27|TA204P5800|547.50    |0.00      |0.00      |0.00      |0.00      |602.50    |55.00     |55.00     |0         |9         |0         |0.00        |-0.6515   |26.94     |0                              
2021-10-27|TA204P5900|625.00    |0.00      |0.00      |0.00      |0.00      |683.00    |58.00     |58.00     |0         |9         |0         |0.00        |-0.6843   |27.73     |0                              
2021-10-27|TA204P6000|703.50    |0.00      |0.00      |0.00      |0.00      |767.00    |63.50     |63.50     |0         |3         |0         |0.00        |-0.7126   |28.49     |0                              
2021-10-27|TA204P6100|786.00    |0.00      |0.00      |0.00      |0.00      |852.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.7383   |29.23     |0                              
2021-10-27|TA205C4500|1,002.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8998    |23.01     |0                              
2021-10-27|TA205C4550|956.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8856    |22.96     |0                              
2021-10-27|TA205C4600|913.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-55.50    |-55.50    |0         |1         |0         |0.00        |0.8710    |22.90     |0                              
2021-10-27|TA205C4650|870.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-55.00    |-55.00    |0         |4         |0         |0.00        |0.8565    |22.85     |0                              
2021-10-27|TA205C4700|828.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8391    |22.80     |0                              
2021-10-27|TA205C4750|788.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8217    |22.75     |0                              
2021-10-27|TA205C4800|749.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-54.00    |-54.00    |0         |2         |0         |0.00        |0.8042    |22.70     |0                              
2021-10-27|TA205C4850|711.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-52.50    |-52.50    |0         |5         |0         |0.00        |0.7841    |22.65     |0                              
2021-10-27|TA205C4900|675.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-54.00    |-54.00    |0         |23        |0         |0.00        |0.7639    |22.60     |0                              
2021-10-27|TA205C4950|640.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-55.50    |-55.50    |0         |13        |0         |0.00        |0.7437    |22.55     |0                              
2021-10-27|TA205C5000|606.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-55.00    |-55.00    |0         |16        |0         |0.00        |0.7212    |22.50     |0                              
2021-10-27|TA205C5100|544.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-60.00    |-60.00    |0         |11        |0         |0.00        |0.6763    |22.40     |0                              
2021-10-27|TA205C5200|488.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-63.50    |-63.50    |0         |20        |0         |0.00        |0.6280    |22.31     |0                              
2021-10-27|TA205C5300|435.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-67.00    |-67.00    |0         |24        |0         |0.00        |0.5789    |22.22     |0                              
2021-10-27|TA205C5400|391.00    |499.00    |499.00    |282.00    |282.00    |317.00    |-109.00   |-74.00    |384       |197       |151       |57.99       |0.5289    |22.13     |0                              
2021-10-27|TA205C5500|349.00    |281.50    |388.50    |252.00    |253.00    |286.00    |-96.00    |-63.00    |3,126     |7,537     |1,684     |441.35      |0.4822    |23.01     |0                              
2021-10-27|TA205C5600|313.00    |269.00    |269.00    |268.50    |268.50    |258.00    |-44.50    |-55.00    |13        |141       |5         |1.74        |0.4401    |23.97     |0                              
2021-10-27|TA205C5700|280.00    |260.00    |260.00    |230.00    |230.00    |236.00    |-50.00    |-44.00    |4         |82        |4         |0.49        |0.4030    |24.88     |0                              
2021-10-27|TA205C5800|251.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-37.50    |-37.50    |0         |127       |0         |0.00        |0.3685    |25.74     |0                              
2021-10-27|TA205C5900|224.50    |260.00    |260.00    |170.00    |170.00    |197.00    |-54.50    |-27.50    |19        |220       |9         |1.81        |0.3390    |26.56     |0                              
2021-10-27|TA205C6000|202.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-23.00    |-23.00    |0         |131       |0         |0.00        |0.3112    |27.35     |0                              
2021-10-27|TA205C6100|181.00    |173.00    |173.00    |140.50    |140.50    |165.00    |-40.50    |-16.00    |13        |101       |8         |1.04        |0.2868    |28.09     |0                              
2021-10-27|TA205C6200|163.50    |154.00    |174.00    |118.50    |130.00    |152.50    |-33.50    |-11.00    |34        |129       |16        |2.50        |0.2649    |28.81     |0                              
2021-10-27|TA205P4500|36.50     |41.50     |42.50     |41.50     |42.50     |40.00     |6.00      |3.50      |6         |182       |0         |0.13        |-0.0966   |23.01     |0                              
2021-10-27|TA205P4550|41.00     |0.00      |0.00      |0.00      |0.00      |47.00     |6.00      |6.00      |0         |30        |0         |0.00        |-0.1098   |22.96     |0                              
2021-10-27|TA205P4600|47.50     |57.50     |57.50     |57.50     |57.50     |54.00     |10.00     |6.50      |3         |92        |3         |0.09        |-0.1236   |22.90     |0                              
2021-10-27|TA205P4650|54.50     |0.00      |0.00      |0.00      |0.00      |61.50     |7.00      |7.00      |0         |42        |0         |0.00        |-0.1374   |22.85     |0                              
2021-10-27|TA205P4700|62.00     |0.00      |0.00      |0.00      |0.00      |71.00     |9.00      |9.00      |0         |35        |0         |0.00        |-0.1539   |22.80     |0                              
2021-10-27|TA205P4750|72.00     |0.00      |0.00      |0.00      |0.00      |80.50     |8.50      |8.50      |0         |26        |0         |0.00        |-0.1706   |22.75     |0                              
2021-10-27|TA205P4800|82.50     |96.50     |96.50     |96.50     |96.50     |90.00     |14.00     |7.50      |3         |35        |0         |0.14        |-0.1876   |22.70     |0                              
2021-10-27|TA205P4850|93.50     |0.00      |0.00      |0.00      |0.00      |103.00    |9.50      |9.50      |0         |24        |0         |0.00        |-0.2071   |22.65     |0                              
2021-10-27|TA205P4900|107.50    |0.00      |0.00      |0.00      |0.00      |115.50    |8.00      |8.00      |0         |27        |0         |0.00        |-0.2267   |22.60     |0                              
2021-10-27|TA205P4950|122.00    |0.00      |0.00      |0.00      |0.00      |128.00    |6.00      |6.00      |0         |31        |0         |0.00        |-0.2466   |22.55     |0                              
2021-10-27|TA205P5000|137.50    |150.00    |150.00    |150.00    |150.00    |144.00    |12.50     |6.50      |17        |114       |17        |1.28        |-0.2685   |22.50     |0                              
2021-10-27|TA205P5100|174.50    |0.00      |0.00      |0.00      |0.00      |176.00    |1.50      |1.50      |0         |41        |0         |0.00        |-0.3129   |22.40     |0                              
2021-10-27|TA205P5200|217.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.3606   |22.31     |0                              
2021-10-27|TA205P5300|263.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.4094   |22.22     |0                              
2021-10-27|TA205P5400|318.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-13.00    |-13.00    |0         |25        |0         |0.00        |-0.4594   |22.13     |0                              
2021-10-27|TA205P5500|375.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.5060   |23.01     |0                              
2021-10-27|TA205P5600|437.50    |0.00      |0.00      |0.00      |0.00      |444.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.5484   |23.97     |0                              
2021-10-27|TA205P5700|503.00    |0.00      |0.00      |0.00      |0.00      |520.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.5858   |24.88     |0                              
2021-10-27|TA205P5800|573.50    |0.00      |0.00      |0.00      |0.00      |597.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.6207   |25.74     |0                              
2021-10-27|TA205P5900|645.50    |0.00      |0.00      |0.00      |0.00      |679.50    |34.00     |34.00     |0         |7         |0         |0.00        |-0.6505   |26.56     |0                              
2021-10-27|TA205P6000|722.50    |0.00      |0.00      |0.00      |0.00      |761.00    |38.50     |38.50     |0         |9         |0         |0.00        |-0.6789   |27.35     |0                              
2021-10-27|TA205P6100|800.00    |0.00      |0.00      |0.00      |0.00      |845.50    |45.50     |45.50     |0         |3         |0         |0.00        |-0.7039   |28.09     |0                              
2021-10-27|TA205P6200|881.50    |0.00      |0.00      |0.00      |0.00      |932.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.7263   |28.81     |0                              
2021-10-27|TA207C4500|1,040.00  |0.00      |0.00      |0.00      |0.00      |913.50    |-126.50   |-126.50   |0         |3         |0         |0.00        |0.8442    |23.51     |0                              
2021-10-27|TA207C4550|997.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.8297    |23.39     |0                              
2021-10-27|TA207C4600|955.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-122.00   |-122.00   |0         |3         |0         |0.00        |0.8149    |23.33     |0                              
2021-10-27|TA207C4650|915.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-120.00   |-120.00   |0         |0         |0         |0.00        |0.7986    |23.30     |0                              
2021-10-27|TA207C4700|876.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-117.50   |-117.50   |0         |3         |0         |0.00        |0.7808    |23.31     |0                              
2021-10-27|TA207C4750|838.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-114.50   |-114.50   |0         |3         |0         |0.00        |0.7630    |23.35     |0                              
2021-10-27|TA207C4800|802.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-113.50   |-113.50   |0         |6         |0         |0.00        |0.7449    |23.41     |0                              
2021-10-27|TA207C4850|767.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-109.50   |-109.50   |0         |9         |0         |0.00        |0.7251    |23.50     |0                              
2021-10-27|TA207C4900|732.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-106.50   |-106.50   |0         |9         |0         |0.00        |0.7055    |23.60     |0                              
2021-10-27|TA207C4950|700.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-105.00   |-105.00   |0         |6         |0         |0.00        |0.6860    |23.71     |0                              
2021-10-27|TA207C5000|669.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-102.50   |-102.50   |0         |6         |0         |0.00        |0.6658    |23.84     |0                              
2021-10-27|TA207C5100|609.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-95.00    |-95.00    |0         |3         |0         |0.00        |0.6255    |24.12     |0                              
2021-10-27|TA207C5200|556.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-90.50    |-90.50    |0         |3         |0         |0.00        |0.5856    |24.42     |0                              
2021-10-27|TA207C5300|505.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-84.00    |-84.00    |0         |6         |0         |0.00        |0.5466    |24.73     |0                              
2021-10-27|TA207C5400|461.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-79.50    |-79.50    |0         |3         |0         |0.00        |0.5090    |25.06     |0                              
2021-10-27|TA207C5500|418.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.4728    |25.39     |0                              
2021-10-27|TA207C5600|382.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-70.00    |-70.00    |0         |12        |0         |0.00        |0.4385    |25.72     |0                              
2021-10-27|TA207C5700|346.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-62.50    |-62.50    |0         |43        |0         |0.00        |0.4063    |26.05     |0                              
2021-10-27|TA207C5800|316.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-61.50    |-61.50    |0         |21        |0         |0.00        |0.3751    |26.38     |0                              
2021-10-27|TA207C5900|288.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-55.00    |-55.00    |0         |61        |0         |0.00        |0.3475    |26.70     |0                              
2021-10-27|TA207C6000|261.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-50.50    |-50.50    |0         |15        |0         |0.00        |0.3207    |27.02     |0                              
2021-10-27|TA207C6100|239.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.2958    |27.34     |0                              
2021-10-27|TA207C6200|218.00    |196.50    |196.50    |192.50    |192.50    |174.50    |-25.50    |-43.50    |6         |15        |6         |0.58        |0.2736    |27.65     |0                              
2021-10-27|TA207P4500|62.50     |0.00      |0.00      |0.00      |0.00      |81.00     |18.50     |18.50     |0         |89        |0         |0.00        |-0.1472   |23.51     |0                              
2021-10-27|TA207P4550|69.00     |0.00      |0.00      |0.00      |0.00      |90.00     |21.00     |21.00     |0         |66        |0         |0.00        |-0.1608   |23.39     |0                              
2021-10-27|TA207P4600|77.00     |0.00      |0.00      |0.00      |0.00      |99.50     |22.50     |22.50     |0         |45        |0         |0.00        |-0.1749   |23.33     |0                              
2021-10-27|TA207P4650|87.00     |0.00      |0.00      |0.00      |0.00      |111.00    |24.00     |24.00     |0         |45        |0         |0.00        |-0.1905   |23.30     |0                              
2021-10-27|TA207P4700|97.50     |0.00      |0.00      |0.00      |0.00      |124.50    |27.00     |27.00     |0         |39        |0         |0.00        |-0.2075   |23.31     |0                              
2021-10-27|TA207P4750|108.00    |0.00      |0.00      |0.00      |0.00      |138.50    |30.50     |30.50     |0         |27        |0         |0.00        |-0.2247   |23.35     |0                              
2021-10-27|TA207P4800|122.50    |0.00      |0.00      |0.00      |0.00      |153.00    |30.50     |30.50     |0         |21        |0         |0.00        |-0.2422   |23.41     |0                              
2021-10-27|TA207P4850|136.50    |0.00      |0.00      |0.00      |0.00      |171.00    |34.50     |34.50     |0         |21        |0         |0.00        |-0.2614   |23.50     |0                              
2021-10-27|TA207P4900|151.00    |0.00      |0.00      |0.00      |0.00      |189.00    |38.00     |38.00     |0         |15        |0         |0.00        |-0.2806   |23.60     |0                              
2021-10-27|TA207P4950|168.50    |0.00      |0.00      |0.00      |0.00      |207.50    |39.00     |39.00     |0         |18        |0         |0.00        |-0.2997   |23.71     |0                              
2021-10-27|TA207P5000|187.00    |0.00      |0.00      |0.00      |0.00      |228.50    |41.50     |41.50     |0         |9         |0         |0.00        |-0.3195   |23.84     |0                              
2021-10-27|TA207P5100|225.00    |0.00      |0.00      |0.00      |0.00      |274.00    |49.00     |49.00     |0         |9         |0         |0.00        |-0.3593   |24.12     |0                              
2021-10-27|TA207P5200|270.50    |0.00      |0.00      |0.00      |0.00      |323.50    |53.00     |53.00     |0         |15        |0         |0.00        |-0.3988   |24.42     |0                              
2021-10-27|TA207P5300|318.00    |0.00      |0.00      |0.00      |0.00      |378.00    |60.00     |60.00     |0         |9         |0         |0.00        |-0.4377   |24.73     |0                              
2021-10-27|TA207P5400|372.50    |0.00      |0.00      |0.00      |0.00      |436.50    |64.00     |64.00     |0         |6         |0         |0.00        |-0.4753   |25.06     |0                              
2021-10-27|TA207P5500|428.00    |0.00      |0.00      |0.00      |0.00      |498.50    |70.50     |70.50     |0         |3         |0         |0.00        |-0.5116   |25.39     |0                              
2021-10-27|TA207P5600|490.00    |0.00      |0.00      |0.00      |0.00      |564.00    |74.00     |74.00     |0         |3         |0         |0.00        |-0.5463   |25.72     |0                              
2021-10-27|TA207P5700|553.00    |0.00      |0.00      |0.00      |0.00      |634.00    |81.00     |81.00     |0         |0         |0         |0.00        |-0.5788   |26.05     |0                              
2021-10-27|TA207P5800|621.50    |0.00      |0.00      |0.00      |0.00      |704.00    |82.50     |82.50     |0         |0         |0         |0.00        |-0.6106   |26.38     |0                              
2021-10-27|TA207P5900|691.50    |0.00      |0.00      |0.00      |0.00      |780.50    |89.00     |89.00     |0         |0         |0         |0.00        |-0.6387   |26.70     |0                              
2021-10-27|TA207P6000|764.00    |0.00      |0.00      |0.00      |0.00      |857.00    |93.00     |93.00     |0         |0         |0         |0.00        |-0.6662   |27.02     |0                              
2021-10-27|TA207P6100|840.50    |0.00      |0.00      |0.00      |0.00      |936.00    |95.50     |95.50     |0         |0         |0         |0.00        |-0.6919   |27.34     |0                              
2021-10-27|TA207P6200|917.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.7149   |27.65     |0                              
2021-10-27|TA208C4500|1,067.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.8381    |23.68     |0                              
2021-10-27|TA208C4550|1,027.50  |0.00      |0.00      |0.00      |0.00      |926.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.8229    |23.78     |0                              
2021-10-27|TA208C4600|989.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-100.00   |-100.00   |0         |3         |0         |0.00        |0.8078    |23.88     |0                              
2021-10-27|TA208C4650|951.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-97.00    |-97.00    |0         |3         |0         |0.00        |0.7908    |23.99     |0                              
2021-10-27|TA208C4700|913.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-94.00    |-94.00    |0         |3         |0         |0.00        |0.7740    |24.09     |0                              
2021-10-27|TA208C4750|879.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |0.7575    |24.19     |0                              
2021-10-27|TA208C4800|844.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-92.00    |-92.00    |0         |3         |0         |0.00        |0.7403    |24.29     |0                              
2021-10-27|TA208C4850|810.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-88.50    |-88.50    |0         |3         |0         |0.00        |0.7224    |24.39     |0                              
2021-10-27|TA208C4900|777.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-86.50    |-86.50    |0         |3         |0         |0.00        |0.7048    |24.50     |0                              
2021-10-27|TA208C4950|746.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-86.50    |-86.50    |0         |6         |0         |0.00        |0.6874    |24.60     |0                              
2021-10-27|TA208C5000|715.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-83.50    |-83.50    |0         |3         |0         |0.00        |0.6693    |24.70     |0                              
2021-10-27|TA208C5100|656.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-78.50    |-78.50    |0         |6         |0         |0.00        |0.6332    |24.90     |0                              
2021-10-27|TA208C5200|602.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-75.50    |-75.50    |0         |6         |0         |0.00        |0.5975    |25.10     |0                              
2021-10-27|TA208C5300|551.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.5621    |25.29     |0                              
2021-10-27|TA208C5400|505.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-68.50    |-68.50    |0         |6         |0         |0.00        |0.5275    |25.49     |0                              
2021-10-27|TA208C5500|460.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |0.4940    |25.69     |0                              
2021-10-27|TA208C5600|422.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |0.4612    |25.88     |0                              
2021-10-27|TA208C5700|384.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-54.50    |-54.50    |0         |14        |0         |0.00        |0.4303    |26.07     |0                              
2021-10-27|TA208C5800|350.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-51.00    |-51.00    |0         |41        |0         |0.00        |0.4004    |26.26     |0                              
2021-10-27|TA208C5900|320.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-49.00    |-49.00    |0         |12        |0         |0.00        |0.3716    |26.45     |0                              
2021-10-27|TA208C6000|290.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-42.50    |-42.50    |0         |21        |0         |0.00        |0.3455    |26.64     |0                              
2021-10-27|TA208C6100|265.50    |193.00    |193.00    |193.00    |193.00    |224.00    |-72.50    |-41.50    |3         |6         |0         |0.29        |0.3198    |26.82     |0                              
2021-10-27|TA208C6200|242.00    |200.00    |200.00    |177.50    |177.50    |202.50    |-64.50    |-39.50    |6         |11        |-3        |0.57        |0.2959    |27.00     |0                              
2021-10-27|TA208P4500|75.50     |0.00      |0.00      |0.00      |0.00      |92.50     |17.00     |17.00     |0         |46        |0         |0.00        |-0.1519   |23.68     |0                              
2021-10-27|TA208P4550|85.50     |0.00      |0.00      |0.00      |0.00      |104.00    |18.50     |18.50     |0         |48        |0         |0.00        |-0.1662   |23.78     |0                              
2021-10-27|TA208P4600|97.00     |0.00      |0.00      |0.00      |0.00      |115.50    |18.50     |18.50     |0         |51        |0         |0.00        |-0.1804   |23.88     |0                              
2021-10-27|TA208P4650|108.50    |0.00      |0.00      |0.00      |0.00      |130.00    |21.50     |21.50     |0         |36        |0         |0.00        |-0.1965   |23.99     |0                              
2021-10-27|TA208P4700|120.50    |0.00      |0.00      |0.00      |0.00      |145.00    |24.50     |24.50     |0         |15        |0         |0.00        |-0.2125   |24.09     |0                              
2021-10-27|TA208P4750|135.50    |0.00      |0.00      |0.00      |0.00      |159.50    |24.00     |24.00     |0         |15        |0         |0.00        |-0.2284   |24.19     |0                              
2021-10-27|TA208P4800|150.00    |0.00      |0.00      |0.00      |0.00      |176.00    |26.00     |26.00     |0         |17        |0         |0.00        |-0.2451   |24.29     |0                              
2021-10-27|TA208P4850|165.00    |0.00      |0.00      |0.00      |0.00      |194.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.2623   |24.39     |0                              
2021-10-27|TA208P4900|181.50    |0.00      |0.00      |0.00      |0.00      |213.00    |31.50     |31.50     |0         |9         |0         |0.00        |-0.2795   |24.50     |0                              
2021-10-27|TA208P4950|200.00    |0.00      |0.00      |0.00      |0.00      |231.50    |31.50     |31.50     |0         |15        |0         |0.00        |-0.2965   |24.60     |0                              
2021-10-27|TA208P5000|218.50    |0.00      |0.00      |0.00      |0.00      |252.50    |34.00     |34.00     |0         |24        |0         |0.00        |-0.3142   |24.70     |0                              
2021-10-27|TA208P5100|257.50    |0.00      |0.00      |0.00      |0.00      |297.00    |39.50     |39.50     |0         |12        |0         |0.00        |-0.3497   |24.90     |0                              
2021-10-27|TA208P5200|302.00    |0.00      |0.00      |0.00      |0.00      |344.50    |42.50     |42.50     |0         |12        |0         |0.00        |-0.3850   |25.10     |0                              
2021-10-27|TA208P5300|348.50    |0.00      |0.00      |0.00      |0.00      |397.00    |48.50     |48.50     |0         |9         |0         |0.00        |-0.4201   |25.29     |0                              
2021-10-27|TA208P5400|401.00    |0.00      |0.00      |0.00      |0.00      |451.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.4548   |25.49     |0                              
2021-10-27|TA208P5500|454.00    |0.00      |0.00      |0.00      |0.00      |511.50    |57.50     |57.50     |0         |6         |0         |0.00        |-0.4883   |25.69     |0                              
2021-10-27|TA208P5600|514.00    |0.00      |0.00      |0.00      |0.00      |572.00    |58.00     |58.00     |0         |6         |0         |0.00        |-0.5214   |25.88     |0                              
2021-10-27|TA208P5700|575.00    |0.00      |0.00      |0.00      |0.00      |638.00    |63.00     |63.00     |0         |3         |0         |0.00        |-0.5526   |26.07     |0                              
2021-10-27|TA208P5800|639.00    |0.00      |0.00      |0.00      |0.00      |706.50    |67.50     |67.50     |0         |3         |0         |0.00        |-0.5829   |26.26     |0                              
2021-10-27|TA208P5900|707.00    |0.00      |0.00      |0.00      |0.00      |776.00    |69.00     |69.00     |0         |6         |0         |0.00        |-0.6124   |26.45     |0                              
2021-10-27|TA208P6000|775.50    |0.00      |0.00      |0.00      |0.00      |850.50    |75.00     |75.00     |0         |3         |0         |0.00        |-0.6391   |26.64     |0                              
2021-10-27|TA208P6100|849.50    |0.00      |0.00      |0.00      |0.00      |925.50    |76.00     |76.00     |0         |0         |0         |0.00        |-0.6656   |26.82     |0                              
2021-10-27|TA208P6200|924.50    |0.00      |0.00      |0.00      |0.00      |1,003.00  |78.50     |78.50     |0         |0         |0         |0.00        |-0.6904   |27.00     |0                              
2021-10-27|ZC112C1000|417.90    |0.00      |0.00      |0.00      |0.00      |332.50    |-85.40    |-85.40    |0         |1         |0         |0.00        |0.9932    |87.14     |0                              
2021-10-27|ZC112C1010|407.90    |0.00      |0.00      |0.00      |0.00      |322.60    |-85.30    |-85.30    |0         |3         |0         |0.00        |0.9911    |87.14     |0                              
2021-10-27|ZC112C1020|397.90    |0.00      |0.00      |0.00      |0.00      |312.70    |-85.20    |-85.20    |0         |9         |0         |0.00        |0.9891    |87.14     |0                              
2021-10-27|ZC112C1030|388.00    |0.00      |0.00      |0.00      |0.00      |302.90    |-85.10    |-85.10    |0         |3         |0         |0.00        |0.9862    |87.14     |0                              
2021-10-27|ZC112C1040|378.10    |307.80    |307.80    |307.00    |307.00    |293.10    |-71.10    |-85.00    |6         |9         |-3        |18.44       |0.9830    |87.14     |0                              
2021-10-27|ZC112C1050|368.20    |321.90    |321.90    |321.90    |321.90    |283.40    |-46.30    |-84.80    |3         |12        |0         |9.66        |0.9794    |87.14     |0                              
2021-10-27|ZC112C1060|358.30    |0.00      |0.00      |0.00      |0.00      |273.70    |-84.60    |-84.60    |0         |12        |0         |0.00        |0.9749    |87.14     |0                              
2021-10-27|ZC112C1070|348.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-84.50    |-84.50    |0         |11        |0         |0.00        |0.9703    |87.14     |0                              
2021-10-27|ZC112C1080|338.70    |0.00      |0.00      |0.00      |0.00      |254.50    |-84.20    |-84.20    |0         |11        |0         |0.00        |0.9642    |87.14     |0                              
2021-10-27|ZC112C1090|328.90    |0.00      |0.00      |0.00      |0.00      |245.00    |-83.90    |-83.90    |0         |0         |0         |0.00        |0.9577    |87.14     |0                              
2021-10-27|ZC112C1100|319.10    |0.00      |0.00      |0.00      |0.00      |235.50    |-83.60    |-83.60    |0         |3         |0         |0.00        |0.9509    |87.14     |0                              
2021-10-27|ZC112C1110|309.50    |0.00      |0.00      |0.00      |0.00      |226.30    |-83.20    |-83.20    |0         |3         |0         |0.00        |0.9420    |87.14     |0                              
2021-10-27|ZC112C1120|299.80    |0.00      |0.00      |0.00      |0.00      |217.00    |-82.80    |-82.80    |0         |6         |0         |0.00        |0.9332    |87.14     |0                              
2021-10-27|ZC112C1130|290.20    |0.00      |0.00      |0.00      |0.00      |207.90    |-82.30    |-82.30    |0         |0         |0         |0.00        |0.9231    |87.14     |0                              
2021-10-27|ZC112C1140|280.70    |0.00      |0.00      |0.00      |0.00      |199.00    |-81.70    |-81.70    |0         |3         |0         |0.00        |0.9116    |87.14     |0                              
2021-10-27|ZC112C1150|271.20    |0.00      |0.00      |0.00      |0.00      |190.10    |-81.10    |-81.10    |0         |6         |0         |0.00        |0.9000    |87.14     |0                              
2021-10-27|ZC112C1160|261.90    |0.00      |0.00      |0.00      |0.00      |181.50    |-80.40    |-80.40    |0         |6         |0         |0.00        |0.8863    |87.14     |0                              
2021-10-27|ZC112C1170|252.70    |0.00      |0.00      |0.00      |0.00      |173.00    |-79.70    |-79.70    |0         |3         |0         |0.00        |0.8718    |87.14     |0                              
2021-10-27|ZC112C1180|243.40    |0.00      |0.00      |0.00      |0.00      |164.50    |-78.90    |-78.90    |0         |6         |0         |0.00        |0.8573    |87.14     |0                              
2021-10-27|ZC112C1190|234.40    |190.90    |190.90    |182.70    |189.60    |156.40    |-44.80    |-78.00    |12        |7         |-6        |21.26       |0.8401    |87.14     |0                              
2021-10-27|ZC112C1200|225.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-77.00    |-77.00    |0         |19        |0         |0.00        |0.8226    |87.14     |0                              
2021-10-27|ZC112C1210|216.60    |0.00      |0.00      |0.00      |0.00      |140.50    |-76.10    |-76.10    |0         |3         |0         |0.00        |0.8050    |87.14     |0                              
2021-10-27|ZC112C1220|207.90    |0.00      |0.00      |0.00      |0.00      |133.10    |-74.80    |-74.80    |0         |6         |0         |0.00        |0.7847    |87.14     |0                              
2021-10-27|ZC112C1230|199.40    |0.00      |0.00      |0.00      |0.00      |125.70    |-73.70    |-73.70    |0         |3         |0         |0.00        |0.7645    |87.14     |0                              
2021-10-27|ZC112C1240|190.90    |50.00     |50.10     |50.00     |50.00     |118.40    |-140.90   |-72.50    |4         |16        |1         |2.00        |0.7440    |87.14     |0                              
2021-10-27|ZC112C1250|182.60    |138.80    |138.80    |41.00     |49.00     |111.70    |-133.60   |-70.90    |18        |15        |9         |15.61       |0.7214    |87.14     |0                              
2021-10-27|ZC112C1260|174.60    |33.00     |33.00     |32.80     |32.80     |105.00    |-141.80   |-69.60    |2         |4         |1         |0.66        |0.6988    |87.14     |0                              
2021-10-27|ZC112C1270|166.60    |124.00    |124.00    |24.80     |27.10     |98.40     |-139.50   |-68.20    |6         |12        |3         |3.66        |0.6762    |87.14     |0                              
2021-10-27|ZC112C1280|158.70    |87.10     |87.10     |21.00     |28.80     |92.40     |-129.90   |-66.30    |5         |13        |4         |3.11        |0.6520    |87.14     |0                              
2021-10-27|ZC112C1290|151.40    |19.00     |22.80     |19.00     |22.80     |86.50     |-128.60   |-64.90    |2         |4         |1         |0.42        |0.6278    |87.14     |0                              
2021-10-27|ZC112C1300|144.00    |40.70     |40.70     |19.30     |20.00     |80.50     |-124.00   |-63.50    |8         |16        |7         |2.22        |0.6037    |87.14     |0                              
2021-10-27|ZC112C1310|136.60    |86.30     |86.30     |86.30     |86.30     |75.30     |-50.30    |-61.30    |3         |6         |0         |2.59        |0.5788    |87.14     |0                              
2021-10-27|ZC112C1320|129.80    |83.70     |83.70     |12.10     |12.10     |70.20     |-117.70   |-59.60    |4         |7         |3         |2.63        |0.5540    |87.14     |0                              
2021-10-27|ZC112C1330|123.10    |0.00      |0.00      |0.00      |0.00      |65.00     |-58.10    |-58.10    |0         |3         |0         |0.00        |0.5292    |87.14     |0                              
2021-10-27|ZC112C1340|116.40    |0.00      |0.00      |0.00      |0.00      |60.50     |-55.90    |-55.90    |0         |3         |0         |0.00        |0.5045    |87.14     |0                              
2021-10-27|ZC112C1350|110.00    |47.50     |47.50     |0.10      |12.80     |56.10     |-97.20    |-53.90    |21        |15        |9         |5.96        |0.4800    |87.14     |0                              
2021-10-27|ZC112C1360|104.10    |59.90     |59.90     |59.90     |59.90     |51.80     |-44.20    |-52.30    |1         |4         |1         |0.60        |0.4555    |87.14     |0                              
2021-10-27|ZC112C1370|98.20     |52.00     |52.00     |39.50     |39.50     |47.80     |-58.70    |-50.40    |9         |12        |3         |4.07        |0.4316    |87.14     |0                              
2021-10-27|ZC112C1380|92.20     |35.10     |45.50     |7.80      |10.80     |44.20     |-81.40    |-48.00    |17        |26        |13        |4.99        |0.4083    |87.14     |0                              
2021-10-27|ZC112C1390|87.00     |31.40     |31.40     |31.20     |31.20     |40.60     |-55.80    |-46.40    |6         |3         |0         |1.88        |0.3850    |87.14     |0                              
2021-10-27|ZC112C1400|81.80     |39.90     |39.90     |9.90      |9.90      |37.20     |-71.90    |-44.60    |17        |12        |5         |4.99        |0.3621    |87.14     |0                              
2021-10-27|ZC112C1410|76.70     |26.60     |26.60     |8.00      |8.00      |34.30     |-68.70    |-42.40    |8         |11        |-3        |1.82        |0.3408    |87.14     |0                              
2021-10-27|ZC112C1420|71.70     |19.10     |36.00     |19.00     |22.80     |31.40     |-48.90    |-40.30    |16        |11        |1         |3.86        |0.3196    |87.14     |0                              
2021-10-27|ZC112C1430|67.40     |21.60     |21.60     |21.40     |21.40     |28.60     |-46.00    |-38.80    |9         |10        |0         |1.94        |0.2983    |87.14     |0                              
2021-10-27|ZC112C1440|63.10     |28.90     |28.90     |17.60     |18.00     |26.20     |-45.10    |-36.90    |9         |15        |3         |1.94        |0.2791    |87.14     |0                              
2021-10-27|ZC112C1450|58.70     |28.10     |28.10     |13.40     |13.40     |24.00     |-45.30    |-34.70    |23        |14        |-6        |4.77        |0.2605    |87.14     |0                              
2021-10-27|ZC112C1460|54.80     |19.20     |19.20     |5.40      |5.40      |21.70     |-49.40    |-33.10    |16        |14        |1         |2.63        |0.2419    |87.14     |0                              
2021-10-27|ZC112C1470|51.20     |19.50     |19.50     |10.00     |10.00     |19.60     |-41.20    |-31.60    |10        |13        |10        |1.64        |0.2241    |87.14     |0                              
2021-10-27|ZC112C1480|47.60     |18.10     |19.00     |10.00     |10.00     |18.00     |-37.60    |-29.60    |19        |25        |3         |3.07        |0.2084    |87.14     |0                              
2021-10-27|ZC112C1490|44.00     |14.80     |18.80     |3.00      |3.00      |16.30     |-41.00    |-27.70    |50        |16        |3         |5.86        |0.1927    |87.14     |0                              
2021-10-27|ZC112C1500|41.00     |18.00     |18.20     |2.80      |3.00      |14.60     |-38.00    |-26.40    |93        |63        |25        |12.48       |0.1771    |87.14     |0                              
2021-10-27|ZC112C1510|38.10     |8.40      |9.00      |6.00      |6.00      |13.20     |-32.10    |-24.90    |11        |20        |1         |0.97        |0.1635    |87.14     |0                              
2021-10-27|ZC112C1520|35.20     |14.70     |14.70     |5.00      |5.00      |12.00     |-30.20    |-23.20    |14        |16        |6         |1.63        |0.1508    |87.14     |0                              
2021-10-27|ZC112C1530|32.40     |13.60     |13.60     |10.50     |10.50     |10.80     |-21.90    |-21.60    |6         |10        |-6        |0.72        |0.1381    |87.14     |0                              
2021-10-27|ZC112C1540|30.00     |10.20     |10.20     |2.80      |2.80      |9.50      |-27.20    |-20.50    |16        |22        |3         |1.36        |0.1255    |87.14     |0                              
2021-10-27|ZC112C1550|27.80     |20.10     |20.10     |1.10      |1.10      |8.70      |-26.70    |-19.10    |49        |36        |10        |4.58        |0.1157    |87.14     |0                              
2021-10-27|ZC112C1560|25.60     |7.10      |7.10      |1.80      |1.80      |7.80      |-23.80    |-17.80    |10        |16        |5         |0.57        |0.1059    |87.14     |0                              
2021-10-27|ZC112C1570|23.40     |7.40      |7.40      |4.70      |4.70      |6.90      |-18.70    |-16.50    |12        |27        |6         |0.71        |0.0960    |87.14     |0                              
2021-10-27|ZC112C1580|21.60     |8.00      |8.00      |0.30      |0.30      |6.10      |-21.30    |-15.50    |35        |44        |5         |2.08        |0.0869    |87.14     |0                              
2021-10-27|ZC112C1590|19.90     |6.10      |6.30      |1.00      |2.80      |5.60      |-17.10    |-14.30    |15        |24        |3         |0.64        |0.0795    |87.14     |0                              
2021-10-27|ZC112C1600|18.30     |7.00      |7.00      |5.00      |5.00      |5.00      |-13.30    |-13.30    |9         |21        |0         |0.52        |0.0722    |87.14     |0                              
2021-10-27|ZC112C1620|15.20     |5.30      |5.30      |1.00      |1.00      |3.90      |-14.20    |-11.30    |12        |28        |-2        |0.39        |0.0584    |87.14     |0                              
2021-10-27|ZC112C1630|14.00     |4.80      |4.80      |1.10      |1.10      |3.50      |-12.90    |-10.50    |11        |4         |-5        |0.42        |0.0531    |87.14     |0                              
2021-10-27|ZC112C1640|12.80     |4.40      |4.40      |3.10      |3.10      |3.10      |-9.70     |-9.70     |12        |27        |9         |0.48        |0.0479    |87.14     |0                              
2021-10-27|ZC112C1650|11.60     |4.00      |4.00      |3.30      |3.60      |2.70      |-8.00     |-8.90     |18        |27        |3         |0.66        |0.0427    |87.14     |0                              
2021-10-27|ZC112C1660|10.50     |3.60      |3.60      |2.40      |2.40      |2.40      |-8.10     |-8.10     |19        |22        |10        |0.61        |0.0382    |87.14     |0                              
2021-10-27|ZC112C1670|9.70      |3.40      |3.40      |2.40      |2.40      |2.10      |-7.30     |-7.60     |21        |24        |9         |0.63        |0.0346    |87.14     |0                              
2021-10-27|ZC112C1680|8.80      |3.00      |3.00      |2.00      |2.10      |1.90      |-6.70     |-6.90     |12        |17        |-6        |0.29        |0.0310    |87.14     |0                              
2021-10-27|ZC112C1690|7.90      |2.80      |2.80      |2.00      |2.00      |1.60      |-5.90     |-6.30     |12        |22        |0         |0.30        |0.0274    |87.14     |0                              
2021-10-27|ZC112C1700|7.10      |2.60      |2.60      |1.00      |1.00      |1.40      |-6.10     |-5.70     |17        |45        |11        |0.35        |0.0243    |87.14     |0                              
2021-10-27|ZC112C1710|6.50      |2.10      |2.20      |1.60      |1.60      |1.30      |-4.90     |-5.20     |13        |6         |-4        |0.25        |0.0219    |87.14     |0                              
2021-10-27|ZC112C1720|5.90      |1.90      |2.00      |1.50      |1.50      |1.10      |-4.40     |-4.80     |18        |7         |-9        |0.31        |0.0195    |87.14     |0                              
2021-10-27|ZC112C1730|5.40      |1.90      |1.90      |1.20      |1.30      |1.00      |-4.10     |-4.40     |32        |10        |-8        |0.48        |0.0172    |87.14     |0                              
2021-10-27|ZC112C1740|4.80      |1.90      |1.90      |1.30      |1.30      |0.80      |-3.50     |-4.00     |19        |38        |-4        |0.28        |0.0150    |87.14     |0                              
2021-10-27|ZC112C1750|4.30      |1.60      |1.60      |0.80      |0.80      |0.70      |-3.50     |-3.60     |15        |39        |12        |0.20        |0.0135    |87.14     |0                              
2021-10-27|ZC112C1760|3.90      |1.50      |1.50      |1.50      |1.50      |0.70      |-2.40     |-3.20     |3         |21        |0         |0.05        |0.0120    |87.14     |0                              
2021-10-27|ZC112C1770|3.60      |1.30      |1.30      |1.00      |1.00      |0.60      |-2.60     |-3.00     |6         |21        |3         |0.07        |0.0105    |87.14     |0                              
2021-10-27|ZC112C1780|3.20      |1.40      |1.40      |1.10      |1.10      |0.50      |-2.10     |-2.70     |6         |10        |0         |0.08        |0.0091    |87.14     |0                              
2021-10-27|ZC112C1790|2.80      |1.30      |1.30      |1.30      |1.30      |0.40      |-1.50     |-2.40     |3         |21        |3         |0.04        |0.0081    |87.14     |0                              
2021-10-27|ZC112C1800|2.60      |1.10      |1.10      |1.10      |1.10      |0.40      |-1.50     |-2.20     |3         |19        |0         |0.03        |0.0072    |87.14     |0                              
2021-10-27|ZC112C1810|2.30      |1.10      |1.10      |1.10      |1.10      |0.30      |-1.20     |-2.00     |3         |18        |3         |0.03        |0.0063    |87.14     |0                              
2021-10-27|ZC112C1820|2.10      |1.00      |1.00      |0.80      |0.80      |0.30      |-1.30     |-1.80     |9         |9         |-3        |0.08        |0.0054    |87.14     |0                              
2021-10-27|ZC112C1830|1.80      |0.80      |0.80      |0.80      |0.80      |0.20      |-1.00     |-1.60     |3         |9         |0         |0.02        |0.0048    |87.14     |0                              
2021-10-27|ZC112C1840|1.60      |0.70      |0.70      |0.70      |0.70      |0.20      |-0.90     |-1.40     |3         |12        |3         |0.02        |0.0043    |87.14     |0                              
2021-10-27|ZC112C1850|1.50      |0.70      |0.70      |0.10      |0.10      |0.20      |-1.40     |-1.30     |5         |21        |4         |0.03        |0.0037    |87.14     |0                              
2021-10-27|ZC112C1860|1.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-1.10     |-1.10     |0         |15        |0         |0.00        |0.0032    |87.14     |0                              
2021-10-27|ZC112C1870|1.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.10     |-1.10     |0         |34        |0         |0.00        |0.0027    |87.14     |0                              
2021-10-27|ZC112C1880|1.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.90     |-0.90     |0         |17        |0         |0.00        |0.0024    |87.14     |0                              
2021-10-27|ZC112C1890|0.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.80     |-0.80     |0         |42        |0         |0.00        |0.0021    |87.14     |0                              
2021-10-27|ZC112C1900|0.80      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.70     |-0.70     |0         |18        |0         |0.00        |0.0018    |87.14     |0                              
2021-10-27|ZC112C1910|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |12        |0         |0.00        |0.0016    |87.14     |0                              
2021-10-27|ZC112C1920|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |12        |0         |0.00        |0.0014    |87.14     |0                              
2021-10-27|ZC112C1930|0.60      |0.30      |0.30      |0.30      |0.30      |0.10      |-0.30     |-0.50     |3         |18        |-3        |0.01        |0.0012    |87.14     |0                              
2021-10-27|ZC112C1940|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |18        |0         |0.00        |0.0010    |87.14     |0                              
2021-10-27|ZC112C1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |21        |0         |0.00        |0.0009    |87.14     |0                              
2021-10-27|ZC112C1960|0.40      |0.60      |0.60      |0.60      |0.60      |0.10      |0.20      |-0.30     |1         |17        |-1        |0.01        |0.0007    |87.14     |0                              
2021-10-27|ZC112C1970|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |21        |0         |0.00        |0.0007    |87.14     |0                              
2021-10-27|ZC112C1980|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |18        |0         |0.00        |0.0006    |87.14     |0                              
2021-10-27|ZC112C1990|0.30      |1.00      |1.00      |0.50      |0.50      |0.10      |0.20      |-0.20     |9         |12        |-6        |0.08        |0.0005    |87.14     |0                              
2021-10-27|ZC112C2000|0.30      |1.00      |2.00      |0.50      |2.00      |0.10      |1.70      |-0.20     |11        |13        |-2        |0.10        |0.0004    |87.14     |0                              
2021-10-27|ZC112C2010|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |22        |0         |0.00        |0.0003    |87.14     |0                              
2021-10-27|ZC112C2020|0.20      |1.00      |1.00      |0.20      |0.20      |0.10      |0.00      |-0.10     |15        |18        |-3        |0.08        |0.0003    |87.14     |0                              
2021-10-27|ZC112C2030|0.20      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |-0.10     |3         |15        |-3        |0.01        |0.0003    |87.14     |0                              
2021-10-27|ZC112C2040|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |19        |43        |0         |0.04        |0.0002    |87.14     |0                              
2021-10-27|ZC112C2050|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0002    |87.14     |0                              
2021-10-27|ZC112C2060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0002    |87.14     |0                              
2021-10-27|ZC112C2070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0001    |87.14     |0                              
2021-10-27|ZC112C2080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0001    |87.14     |0                              
2021-10-27|ZC112C2090|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0001    |87.14     |0                              
2021-10-27|ZC112C2100|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0001    |87.14     |0                              
2021-10-27|ZC112C2110|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0001    |87.14     |0                              
2021-10-27|ZC112C2120|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0001    |87.14     |0                              
2021-10-27|ZC112C2130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0001    |87.14     |0                              
2021-10-27|ZC112C2140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-27|ZC112C2150|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-27|ZC112C2160|0.10      |0.20      |0.80      |0.20      |0.80      |0.10      |0.70      |0.00      |19        |48        |1         |0.04        |0.0000    |87.14     |0                              
2021-10-27|ZC112C850|567.80    |0.00      |0.00      |0.00      |0.00      |482.20    |-85.60    |-85.60    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-27|ZC112C860|557.80    |0.00      |0.00      |0.00      |0.00      |472.20    |-85.60    |-85.60    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-27|ZC112C870|547.80    |0.00      |0.00      |0.00      |0.00      |462.20    |-85.60    |-85.60    |0         |3         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-27|ZC112C880|537.80    |0.00      |0.00      |0.00      |0.00      |452.20    |-85.60    |-85.60    |0         |6         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-27|ZC112C890|527.80    |0.00      |0.00      |0.00      |0.00      |442.20    |-85.60    |-85.60    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-27|ZC112C900|517.80    |0.00      |0.00      |0.00      |0.00      |432.20    |-85.60    |-85.60    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-27|ZC112C910|507.80    |0.00      |0.00      |0.00      |0.00      |422.20    |-85.60    |-85.60    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2021-10-27|ZC112C920|497.80    |0.00      |0.00      |0.00      |0.00      |412.20    |-85.60    |-85.60    |0         |0         |0         |0.00        |0.9999    |87.14     |0                              
2021-10-27|ZC112C930|487.80    |0.00      |0.00      |0.00      |0.00      |402.20    |-85.60    |-85.60    |0         |5         |0         |0.00        |0.9997    |87.14     |0                              
2021-10-27|ZC112C940|477.80    |0.00      |0.00      |0.00      |0.00      |392.20    |-85.60    |-85.60    |0         |3         |0         |0.00        |0.9992    |87.14     |0                              
2021-10-27|ZC112C950|467.80    |0.00      |0.00      |0.00      |0.00      |382.20    |-85.60    |-85.60    |0         |3         |0         |0.00        |0.9987    |87.14     |0                              
2021-10-27|ZC112C960|457.80    |0.00      |0.00      |0.00      |0.00      |372.30    |-85.50    |-85.50    |0         |3         |0         |0.00        |0.9979    |87.14     |0                              
2021-10-27|ZC112C970|447.80    |0.00      |0.00      |0.00      |0.00      |362.30    |-85.50    |-85.50    |0         |6         |0         |0.00        |0.9971    |87.14     |0                              
2021-10-27|ZC112C980|437.80    |0.00      |0.00      |0.00      |0.00      |352.30    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.9959    |87.14     |0                              
2021-10-27|ZC112C990|427.80    |0.00      |0.00      |0.00      |0.00      |342.40    |-85.40    |-85.40    |0         |3         |0         |0.00        |0.9947    |87.14     |0                              
2021-10-27|ZC112P1000|0.20      |1.10      |8.10      |0.90      |4.70      |0.40      |4.50      |0.20      |41        |232       |14        |1.27        |-0.0071   |87.14     |0                              
2021-10-27|ZC112P1010|0.20      |0.00      |0.00      |0.00      |0.00      |0.50      |0.30      |0.30      |0         |73        |0         |0.00        |-0.0091   |87.14     |0                              
2021-10-27|ZC112P1020|0.30      |1.00      |1.00      |1.00      |1.00      |0.60      |0.70      |0.30      |3         |60        |3         |0.03        |-0.0110   |87.14     |0                              
2021-10-27|ZC112P1030|0.30      |1.10      |9.90      |1.10      |9.90      |0.80      |9.60      |0.50      |6         |71        |3         |0.33        |-0.0139   |87.14     |0                              
2021-10-27|ZC112P1040|0.40      |1.40      |7.00      |1.40      |7.00      |1.00      |6.60      |0.60      |4         |167       |0         |0.22        |-0.0170   |87.14     |0                              
2021-10-27|ZC112P1050|0.50      |1.20      |50.00     |1.20      |30.00     |1.30      |29.50     |0.80      |16        |75        |-7        |1.88        |-0.0205   |87.14     |0                              
2021-10-27|ZC112P1060|0.60      |1.40      |1.40      |1.40      |1.40      |1.60      |0.80      |1.00      |3         |71        |3         |0.04        |-0.0251   |87.14     |0                              
2021-10-27|ZC112P1070|0.80      |1.20      |2.10      |1.20      |2.10      |1.90      |1.30      |1.10      |15        |65        |-3        |0.25        |-0.0296   |87.14     |0                              
2021-10-27|ZC112P1080|1.00      |1.90      |12.00     |1.90      |12.00     |2.40      |11.00     |1.40      |15        |91        |10        |0.82        |-0.0356   |87.14     |0                              
2021-10-27|ZC112P1090|1.20      |2.30      |2.30      |2.30      |2.30      |2.90      |1.10      |1.70      |3         |87        |0         |0.07        |-0.0421   |87.14     |0                              
2021-10-27|ZC112P1100|1.50      |2.40      |20.10     |2.40      |20.00     |3.40      |18.50     |1.90      |53        |162       |-8        |6.30        |-0.0489   |87.14     |0                              
2021-10-27|ZC112P1110|1.80      |3.00      |38.00     |3.00      |5.50      |4.20      |3.70      |2.40      |18        |72        |3         |1.22        |-0.0577   |87.14     |0                              
2021-10-27|ZC112P1120|2.10      |3.10      |3.40      |2.70      |3.20      |4.90      |1.10      |2.80      |18        |61        |-6        |0.53        |-0.0665   |87.14     |0                              
2021-10-27|ZC112P1130|2.60      |3.60      |26.20     |3.40      |26.20     |5.80      |23.60     |3.20      |25        |70        |-9        |1.34        |-0.0766   |87.14     |0                              
2021-10-27|ZC112P1140|3.10      |3.70      |22.70     |3.10      |22.70     |6.90      |19.60     |3.80      |39        |45        |-15       |1.95        |-0.0881   |87.14     |0                              
2021-10-27|ZC112P1150|3.60      |4.30      |8.00      |4.30      |8.00      |8.00      |4.40      |4.40      |26        |48        |0         |1.35        |-0.0996   |87.14     |0                              
2021-10-27|ZC112P1160|4.20      |4.80      |15.00     |4.60      |10.10     |9.40      |5.90      |5.20      |38        |49        |-6        |2.21        |-0.1133   |87.14     |0                              
2021-10-27|ZC112P1170|5.00      |5.50      |8.60      |5.50      |8.60      |10.90     |3.60      |5.90      |30        |49        |6         |1.91        |-0.1278   |87.14     |0                              
2021-10-27|ZC112P1180|5.80      |6.20      |39.50     |6.20      |39.50     |12.40     |33.70     |6.60      |45        |78        |22        |3.92        |-0.1422   |87.14     |0                              
2021-10-27|ZC112P1190|6.70      |7.40      |35.00     |7.40      |35.00     |14.30     |28.30     |7.60      |42        |90        |16        |4.30        |-0.1595   |87.14     |0                              
2021-10-27|ZC112P1200|7.80      |8.40      |77.00     |8.40      |60.00     |16.30     |52.20     |8.50      |62        |165       |-24       |14.01       |-0.1769   |87.14     |0                              
2021-10-27|ZC112P1210|8.90      |9.20      |12.30     |9.20      |12.30     |18.40     |3.40      |9.50      |29        |60        |4         |3.31        |-0.1945   |87.14     |0                              
2021-10-27|ZC112P1220|10.20     |10.60     |13.10     |10.60     |13.10     |21.00     |2.90      |10.80     |9         |46        |3         |1.07        |-0.2148   |87.14     |0                              
2021-10-27|ZC112P1230|11.70     |12.10     |15.00     |12.10     |15.00     |23.60     |3.30      |11.90     |11        |40        |0         |1.52        |-0.2350   |87.14     |0                              
2021-10-27|ZC112P1240|13.20     |15.20     |16.80     |15.20     |16.80     |26.30     |3.60      |13.10     |6         |59        |0         |0.96        |-0.2555   |87.14     |0                              
2021-10-27|ZC112P1250|14.90     |16.90     |18.60     |16.90     |18.60     |29.60     |3.70      |14.70     |6         |59        |3         |1.07        |-0.2780   |87.14     |0                              
2021-10-27|ZC112P1260|16.90     |17.80     |23.20     |17.80     |23.20     |32.90     |6.30      |16.00     |21        |51        |-6        |4.33        |-0.3006   |87.14     |0                              
2021-10-27|ZC112P1270|18.90     |19.60     |68.00     |19.60     |68.00     |36.20     |49.10     |17.30     |11        |76        |3         |3.39        |-0.3233   |87.14     |0                              
2021-10-27|ZC112P1280|21.00     |27.50     |85.00     |27.50     |84.00     |40.30     |63.00     |19.30     |5         |62        |-4        |2.52        |-0.3474   |87.14     |0                              
2021-10-27|ZC112P1290|23.60     |24.10     |79.00     |24.10     |79.00     |44.30     |55.40     |20.70     |11        |48        |-7        |3.85        |-0.3716   |87.14     |0                              
2021-10-27|ZC112P1300|26.30     |30.00     |134.30    |26.00     |134.00    |48.40     |107.70    |22.10     |110       |109       |-15       |49.74       |-0.3958   |87.14     |0                              
2021-10-27|ZC112P1310|28.90     |28.80     |41.00     |27.60     |41.00     |53.20     |12.10     |24.30     |56        |26        |-10       |19.47       |-0.4206   |87.14     |0                              
2021-10-27|ZC112P1320|32.10     |42.10     |42.20     |42.10     |42.20     |58.00     |10.10     |25.90     |9         |42        |-3        |3.80        |-0.4454   |87.14     |0                              
2021-10-27|ZC112P1330|35.40     |35.30     |152.30    |35.30     |152.30    |62.80     |116.90    |27.40     |24        |22        |-17       |11.06       |-0.4703   |87.14     |0                              
2021-10-27|ZC112P1340|38.70     |39.20     |51.50     |39.20     |51.50     |68.30     |12.80     |29.60     |15        |30        |-9        |7.00        |-0.4949   |87.14     |0                              
2021-10-27|ZC112P1350|42.30     |46.50     |97.90     |46.00     |97.90     |73.90     |55.60     |31.60     |40        |25        |-3        |21.97       |-0.5194   |87.14     |0                              
2021-10-27|ZC112P1360|46.30     |48.60     |51.80     |48.60     |51.80     |79.60     |5.50      |33.30     |9         |12        |-3        |4.56        |-0.5440   |87.14     |0                              
2021-10-27|ZC112P1370|50.40     |54.40     |81.50     |54.40     |81.50     |85.60     |31.10     |35.20     |9         |12        |-3        |5.93        |-0.5679   |87.14     |0                              
2021-10-27|ZC112P1380|54.50     |59.80     |59.80     |59.80     |59.80     |92.00     |5.30      |37.50     |4         |33        |0         |2.39        |-0.5912   |87.14     |0                              
2021-10-27|ZC112P1390|59.20     |69.70     |200.80    |64.00     |200.80    |98.40     |141.60    |39.20     |20        |27        |-3        |15.42       |-0.6145   |87.14     |0                              
2021-10-27|ZC112P1400|64.00     |72.00     |205.00    |65.00     |205.00    |105.00    |141.00    |41.00     |31        |47        |-4        |29.08       |-0.6374   |87.14     |0                              
2021-10-27|ZC112P1410|68.90     |0.00      |0.00      |0.00      |0.00      |112.10    |43.20     |43.20     |0         |22        |0         |0.00        |-0.6586   |87.14     |0                              
2021-10-27|ZC112P1420|73.90     |0.00      |0.00      |0.00      |0.00      |119.20    |45.30     |45.30     |0         |20        |0         |0.00        |-0.6799   |87.14     |0                              
2021-10-27|ZC112P1430|79.60     |126.40    |219.80    |126.40    |219.80    |126.30    |140.20    |46.70     |10        |38        |3         |13.58       |-0.7012   |87.14     |0                              
2021-10-27|ZC112P1440|85.20     |0.00      |0.00      |0.00      |0.00      |133.90    |48.70     |48.70     |1         |24        |-1        |1.34        |-0.7204   |87.14     |0                              
2021-10-27|ZC112P1450|90.90     |112.00    |119.20    |103.80    |119.20    |141.70    |28.30     |50.80     |24        |29        |-7        |28.84       |-0.7390   |87.14     |0                              
2021-10-27|ZC112P1460|96.90     |0.00      |0.00      |0.00      |0.00      |149.40    |52.50     |52.50     |0         |3         |0         |0.00        |-0.7576   |87.14     |0                              
2021-10-27|ZC112P1470|103.30    |0.00      |0.00      |0.00      |0.00      |157.40    |54.10     |54.10     |0         |0         |0         |0.00        |-0.7755   |87.14     |0                              
2021-10-27|ZC112P1480|109.80    |0.00      |0.00      |0.00      |0.00      |165.70    |55.90     |55.90     |0         |36        |0         |0.00        |-0.7911   |87.14     |0                              
2021-10-27|ZC112P1490|116.20    |0.00      |0.00      |0.00      |0.00      |174.00    |57.80     |57.80     |0         |30        |0         |0.00        |-0.8068   |87.14     |0                              
2021-10-27|ZC112P1500|123.10    |146.30    |264.90    |146.30    |219.50    |182.30    |96.40     |59.20     |35        |75        |-12       |69.84       |-0.8225   |87.14     |0                              
2021-10-27|ZC112P1510|130.20    |0.00      |0.00      |0.00      |0.00      |190.90    |60.70     |60.70     |0         |18        |0         |0.00        |-0.8361   |87.14     |0                              
2021-10-27|ZC112P1520|137.40    |0.00      |0.00      |0.00      |0.00      |199.70    |62.30     |62.30     |0         |11        |0         |0.00        |-0.8488   |87.14     |0                              
2021-10-27|ZC112P1530|144.50    |0.00      |0.00      |0.00      |0.00      |208.50    |64.00     |64.00     |0         |9         |0         |0.00        |-0.8615   |87.14     |0                              
2021-10-27|ZC112P1540|152.20    |0.00      |0.00      |0.00      |0.00      |217.20    |65.00     |65.00     |0         |10        |0         |0.00        |-0.8741   |87.14     |0                              
2021-10-27|ZC112P1550|159.90    |272.80    |300.00    |272.80    |300.00    |226.40    |140.10    |66.50     |5         |9         |-3        |14.06       |-0.8840   |87.14     |0                              
2021-10-27|ZC112P1560|167.70    |0.00      |0.00      |0.00      |0.00      |235.50    |67.80     |67.80     |0         |13        |0         |0.00        |-0.8938   |87.14     |0                              
2021-10-27|ZC112P1570|175.50    |0.00      |0.00      |0.00      |0.00      |244.60    |69.10     |69.10     |0         |6         |0         |0.00        |-0.9037   |87.14     |0                              
2021-10-27|ZC112P1580|183.70    |299.90    |299.90    |299.90    |299.90    |253.80    |116.20    |70.10     |1         |11        |0         |3.00        |-0.9129   |87.14     |0                              
2021-10-27|ZC112P1590|192.00    |0.00      |0.00      |0.00      |0.00      |263.20    |71.20     |71.20     |0         |9         |0         |0.00        |-0.9202   |87.14     |0                              
2021-10-27|ZC112P1600|200.30    |212.10    |342.10    |212.10    |342.10    |272.60    |141.80    |72.30     |12        |30        |-6        |36.77       |-0.9276   |87.14     |3                              
2021-10-27|ZC112P1620|217.30    |0.00      |0.00      |0.00      |0.00      |291.50    |74.20     |74.20     |0         |3         |0         |0.00        |-0.9415   |87.14     |0                              
2021-10-27|ZC112P1630|226.10    |0.00      |0.00      |0.00      |0.00      |301.10    |75.00     |75.00     |0         |7         |0         |0.00        |-0.9467   |87.14     |0                              
2021-10-27|ZC112P1640|234.80    |0.00      |0.00      |0.00      |0.00      |310.70    |75.90     |75.90     |0         |12        |0         |0.00        |-0.9520   |87.14     |0                              
2021-10-27|ZC112P1650|243.60    |0.00      |0.00      |0.00      |0.00      |320.40    |76.80     |76.80     |0         |3         |0         |0.00        |-0.9573   |87.14     |0                              
2021-10-27|ZC112P1660|252.60    |0.00      |0.00      |0.00      |0.00      |330.00    |77.40     |77.40     |0         |3         |0         |0.00        |-0.9618   |87.14     |0                              
2021-10-27|ZC112P1670|261.70    |0.00      |0.00      |0.00      |0.00      |339.80    |78.10     |78.10     |0         |14        |0         |0.00        |-0.9654   |87.14     |0                              
2021-10-27|ZC112P1680|270.80    |0.00      |0.00      |0.00      |0.00      |349.50    |78.70     |78.70     |0         |3         |0         |0.00        |-0.9691   |87.14     |0                              
2021-10-27|ZC112P1690|280.00    |0.00      |0.00      |0.00      |0.00      |359.30    |79.30     |79.30     |0         |7         |0         |0.00        |-0.9727   |87.14     |0                              
2021-10-27|ZC112P1700|289.20    |0.00      |0.00      |0.00      |0.00      |369.10    |79.90     |79.90     |0         |20        |0         |0.00        |-0.9758   |87.14     |0                              
2021-10-27|ZC112P1710|298.60    |0.00      |0.00      |0.00      |0.00      |378.90    |80.30     |80.30     |0         |6         |0         |0.00        |-0.9782   |87.14     |0                              
2021-10-27|ZC112P1720|308.00    |0.00      |0.00      |0.00      |0.00      |388.80    |80.80     |80.80     |0         |0         |0         |0.00        |-0.9807   |87.14     |0                              
2021-10-27|ZC112P1730|317.40    |0.00      |0.00      |0.00      |0.00      |398.60    |81.20     |81.20     |0         |0         |0         |0.00        |-0.9831   |87.14     |0                              
2021-10-27|ZC112P1740|326.80    |0.00      |0.00      |0.00      |0.00      |408.50    |81.70     |81.70     |0         |6         |0         |0.00        |-0.9852   |87.14     |0                              
2021-10-27|ZC112P1750|336.40    |0.00      |0.00      |0.00      |0.00      |418.40    |82.00     |82.00     |0         |0         |0         |0.00        |-0.9868   |87.14     |0                              
2021-10-27|ZC112P1760|346.00    |0.00      |0.00      |0.00      |0.00      |428.30    |82.30     |82.30     |0         |7         |0         |0.00        |-0.9883   |87.14     |0                              
2021-10-27|ZC112P1770|355.60    |0.00      |0.00      |0.00      |0.00      |438.20    |82.60     |82.60     |0         |12        |0         |0.00        |-0.9899   |87.14     |0                              
2021-10-27|ZC112P1780|365.20    |0.00      |0.00      |0.00      |0.00      |448.10    |82.90     |82.90     |0         |7         |-1        |0.00        |-0.9914   |87.14     |1                              
2021-10-27|ZC112P1790|374.80    |0.00      |0.00      |0.00      |0.00      |458.10    |83.30     |83.30     |0         |6         |0         |0.00        |-0.9923   |87.14     |0                              
2021-10-27|ZC112P1800|384.60    |0.00      |0.00      |0.00      |0.00      |468.00    |83.40     |83.40     |0         |1         |0         |0.00        |-0.9933   |87.14     |0                              
2021-10-27|ZC112P1810|394.30    |0.00      |0.00      |0.00      |0.00      |478.00    |83.70     |83.70     |0         |0         |0         |0.00        |-0.9943   |87.14     |0                              
2021-10-27|ZC112P1820|404.10    |0.00      |0.00      |0.00      |0.00      |488.00    |83.90     |83.90     |0         |0         |0         |0.00        |-0.9952   |87.14     |0                              
2021-10-27|ZC112P1830|413.80    |0.00      |0.00      |0.00      |0.00      |497.90    |84.10     |84.10     |0         |5         |0         |0.00        |-0.9959   |87.14     |0                              
2021-10-27|ZC112P1840|423.60    |0.00      |0.00      |0.00      |0.00      |507.90    |84.30     |84.30     |0         |3         |0         |0.00        |-0.9965   |87.14     |0                              
2021-10-27|ZC112P1850|433.50    |0.00      |0.00      |0.00      |0.00      |517.90    |84.40     |84.40     |0         |3         |0         |0.00        |-0.9971   |87.14     |0                              
2021-10-27|ZC112P1860|443.30    |0.00      |0.00      |0.00      |0.00      |527.90    |84.60     |84.60     |0         |11        |0         |0.00        |-0.9976   |87.14     |0                              
2021-10-27|ZC112P1870|453.20    |0.00      |0.00      |0.00      |0.00      |537.80    |84.60     |84.60     |0         |9         |0         |0.00        |-0.9982   |87.14     |0                              
2021-10-27|ZC112P1880|463.10    |0.00      |0.00      |0.00      |0.00      |547.80    |84.70     |84.70     |0         |13        |0         |0.00        |-0.9985   |87.14     |0                              
2021-10-27|ZC112P1890|472.90    |601.00    |601.00    |601.00    |601.00    |557.80    |128.10    |84.90     |1         |18        |-2        |6.01        |-0.9989   |87.14     |1                              
2021-10-27|ZC112P1900|482.90    |0.00      |0.00      |0.00      |0.00      |567.80    |84.90     |84.90     |0         |0         |0         |0.00        |-0.9992   |87.14     |0                              
2021-10-27|ZC112P1910|492.80    |0.00      |0.00      |0.00      |0.00      |577.80    |85.00     |85.00     |0         |0         |0         |0.00        |-0.9996   |87.14     |0                              
2021-10-27|ZC112P1920|502.70    |0.00      |0.00      |0.00      |0.00      |587.80    |85.10     |85.10     |0         |4         |0         |0.00        |-0.9998   |87.14     |0                              
2021-10-27|ZC112P1930|512.60    |0.00      |0.00      |0.00      |0.00      |597.80    |85.20     |85.20     |0         |0         |0         |0.00        |-0.9999   |87.14     |0                              
2021-10-27|ZC112P1940|522.50    |0.00      |0.00      |0.00      |0.00      |607.80    |85.30     |85.30     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P1950|532.50    |0.00      |0.00      |0.00      |0.00      |617.80    |85.30     |85.30     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P1960|542.50    |0.00      |0.00      |0.00      |0.00      |627.80    |85.30     |85.30     |0         |1         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P1970|552.40    |0.00      |0.00      |0.00      |0.00      |637.80    |85.40     |85.40     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P1980|562.40    |0.00      |0.00      |0.00      |0.00      |647.80    |85.40     |85.40     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P1990|572.30    |0.00      |0.00      |0.00      |0.00      |657.80    |85.50     |85.50     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2000|582.30    |0.00      |0.00      |0.00      |0.00      |667.80    |85.50     |85.50     |0         |1         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2010|592.30    |0.00      |0.00      |0.00      |0.00      |677.80    |85.50     |85.50     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2020|602.30    |0.00      |0.00      |0.00      |0.00      |687.80    |85.50     |85.50     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2030|612.20    |0.00      |0.00      |0.00      |0.00      |697.80    |85.60     |85.60     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2040|622.20    |0.00      |0.00      |0.00      |0.00      |707.80    |85.60     |85.60     |0         |10        |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2050|632.20    |0.00      |0.00      |0.00      |0.00      |717.80    |85.60     |85.60     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2060|642.20    |0.00      |0.00      |0.00      |0.00      |727.80    |85.60     |85.60     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2070|652.20    |0.00      |0.00      |0.00      |0.00      |737.80    |85.60     |85.60     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2080|662.20    |0.00      |0.00      |0.00      |0.00      |747.80    |85.60     |85.60     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2090|672.20    |0.00      |0.00      |0.00      |0.00      |757.80    |85.60     |85.60     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2100|682.20    |0.00      |0.00      |0.00      |0.00      |767.80    |85.60     |85.60     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2110|692.20    |0.00      |0.00      |0.00      |0.00      |777.80    |85.60     |85.60     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2120|702.20    |0.00      |0.00      |0.00      |0.00      |787.80    |85.60     |85.60     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2130|712.20    |0.00      |0.00      |0.00      |0.00      |797.80    |85.60     |85.60     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2140|722.20    |0.00      |0.00      |0.00      |0.00      |807.80    |85.60     |85.60     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2150|732.20    |0.00      |0.00      |0.00      |0.00      |817.80    |85.60     |85.60     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P2160|742.20    |0.00      |0.00      |0.00      |0.00      |827.80    |85.60     |85.60     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-27|ZC112P850|0.10      |1.20      |1.20      |0.80      |1.20      |0.10      |1.10      |0.00      |6         |253       |0         |0.07        |-0.0001   |87.14     |0                              
2021-10-27|ZC112P860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0001   |87.14     |0                              
2021-10-27|ZC112P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |89        |0         |0.00        |-0.0001   |87.14     |0                              
2021-10-27|ZC112P880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0002   |87.14     |0                              
2021-10-27|ZC112P890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0003   |87.14     |0                              
2021-10-27|ZC112P900|0.10      |0.10      |2.00      |0.10      |2.00      |0.10      |1.90      |0.00      |31        |132       |6         |0.34        |-0.0004   |87.14     |0                              
2021-10-27|ZC112P910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0006   |87.14     |0                              
2021-10-27|ZC112P920|0.10      |2.00      |2.00      |2.00      |2.00      |0.10      |1.90      |0.00      |6         |82        |5         |0.12        |-0.0008   |87.14     |0                              
2021-10-27|ZC112P930|0.10      |2.00      |2.00      |2.00      |2.00      |0.10      |1.90      |0.00      |2         |76        |1         |0.04        |-0.0011   |87.14     |0                              
2021-10-27|ZC112P940|0.10      |2.00      |2.00      |2.00      |2.00      |0.10      |1.90      |0.00      |2         |58        |1         |0.04        |-0.0015   |87.14     |0                              
2021-10-27|ZC112P950|0.10      |1.90      |3.10      |1.90      |3.10      |0.10      |3.00      |0.00      |11        |62        |1         |0.26        |-0.0019   |87.14     |0                              
2021-10-27|ZC112P960|0.10      |2.00      |2.00      |2.00      |2.00      |0.10      |1.90      |0.00      |1         |57        |0         |0.02        |-0.0026   |87.14     |0                              
2021-10-27|ZC112P970|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |94        |0         |0.00        |-0.0034   |87.14     |0                              
2021-10-27|ZC112P980|0.10      |2.40      |5.00      |2.40      |3.50      |0.20      |3.40      |0.10      |30        |119       |1         |0.84        |-0.0044   |87.14     |0                              
2021-10-27|ZC112P990|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |91        |0         |0.00        |-0.0056   |87.14     |0                              
2021-10-27|ZC201C1000|297.70    |191.60    |191.60    |171.00    |171.00    |206.40    |-126.70   |-91.30    |41        |70        |40        |70.32       |0.8481    |57.50     |0                              
2021-10-27|ZC201C1010|289.90    |0.00      |0.00      |0.00      |0.00      |198.30    |-91.60    |-91.60    |0         |82        |0         |0.00        |0.8354    |57.34     |0                              
2021-10-27|ZC201C1020|282.10    |0.00      |0.00      |0.00      |0.00      |190.30    |-91.80    |-91.80    |0         |86        |0         |0.00        |0.8226    |57.18     |0                              
2021-10-27|ZC201C1030|274.40    |0.00      |0.00      |0.00      |0.00      |182.40    |-92.00    |-92.00    |0         |207       |0         |0.00        |0.8093    |57.01     |0                              
2021-10-27|ZC201C1040|266.80    |200.00    |200.00    |152.00    |152.00    |174.90    |-114.80   |-91.90    |2         |42        |0         |3.52        |0.7944    |56.85     |0                              
2021-10-27|ZC201C1050|259.60    |132.50    |132.50    |132.50    |132.50    |167.50    |-127.10   |-92.10    |1         |85        |0         |1.33        |0.7794    |56.69     |0                              
2021-10-27|ZC201C1060|252.50    |200.00    |200.00    |126.00    |126.00    |160.00    |-126.50   |-92.50    |9         |265       |0         |13.68       |0.7643    |56.54     |0                              
2021-10-27|ZC201C1070|245.30    |0.00      |0.00      |0.00      |0.00      |152.80    |-92.50    |-92.50    |0         |66        |0         |0.00        |0.7487    |56.38     |0                              
2021-10-27|ZC201C1080|238.20    |162.10    |162.80    |111.00    |111.00    |146.10    |-127.20   |-92.10    |34        |110       |-5        |48.53       |0.7318    |56.27     |0                              
2021-10-27|ZC201C1090|231.10    |0.00      |0.00      |0.00      |0.00      |139.50    |-91.60    |-91.60    |0         |28        |0         |0.00        |0.7144    |56.31     |0                              
2021-10-27|ZC201C1100|224.50    |125.60    |127.10    |97.30     |97.30     |133.00    |-127.20   |-91.50    |16        |48        |7         |18.46       |0.6971    |56.35     |0                              
2021-10-27|ZC201C1110|218.10    |0.00      |0.00      |0.00      |0.00      |126.80    |-91.30    |-91.30    |0         |28        |0         |0.00        |0.6793    |56.39     |0                              
2021-10-27|ZC201C1120|211.70    |120.20    |120.20    |85.00     |85.00     |121.00    |-126.70   |-90.70    |13        |123       |9         |12.82       |0.6609    |56.43     |0                              
2021-10-27|ZC201C1130|205.20    |112.20    |112.20    |112.20    |112.20    |115.30    |-93.00    |-89.90    |1         |5         |0         |1.12        |0.6426    |56.47     |0                              
2021-10-27|ZC201C1140|198.80    |0.00      |0.00      |0.00      |0.00      |109.50    |-89.30    |-89.30    |0         |2         |0         |0.00        |0.6243    |56.51     |0                              
2021-10-27|ZC201C1150|192.50    |100.30    |105.00    |70.00     |75.00     |104.00    |-117.50   |-88.50    |29        |45        |16        |26.30       |0.6058    |56.54     |0                              
2021-10-27|ZC201C1160|186.80    |87.00     |87.00     |87.00     |87.00     |99.10     |-99.80    |-87.70    |1         |16        |0         |0.87        |0.5872    |56.58     |0                              
2021-10-27|ZC201C1170|181.20    |0.00      |0.00      |0.00      |0.00      |94.10     |-87.10    |-87.10    |0         |17        |0         |0.00        |0.5685    |56.62     |0                              
2021-10-27|ZC201C1180|175.50    |129.90    |130.00    |62.20     |66.00     |89.10     |-109.50   |-86.40    |158       |290       |71        |132.76      |0.5499    |56.66     |0                              
2021-10-27|ZC201C1190|169.80    |63.10     |63.10     |63.10     |63.10     |84.30     |-106.70   |-85.50    |1         |18        |1         |0.63        |0.5314    |56.69     |0                              
2021-10-27|ZC201C1200|164.20    |120.00    |120.00    |52.80     |52.80     |80.10     |-111.40   |-84.10    |88        |86        |57        |62.69       |0.5131    |56.73     |0                              
2021-10-27|ZC201C1210|158.60    |73.10     |73.10     |73.10     |73.10     |75.90     |-85.50    |-82.70    |1         |10        |0         |0.73        |0.4949    |56.77     |0                              
2021-10-27|ZC201C1220|153.80    |120.00    |120.00    |93.00     |93.00     |71.80     |-60.80    |-82.00    |6         |30        |0         |6.15        |0.4767    |56.80     |0                              
2021-10-27|ZC201C1230|148.90    |103.90    |116.00    |50.30     |50.30     |67.60     |-98.60    |-81.30    |124       |110       |77        |112.11      |0.4586    |56.84     |0                              
2021-10-27|ZC201C1240|144.00    |100.80    |104.00    |17.30     |47.00     |64.00     |-97.00    |-80.00    |114       |74        |45        |87.94       |0.4412    |56.87     |0                              
2021-10-27|ZC201C1250|139.10    |96.40     |102.80    |30.10     |67.00     |60.60     |-72.10    |-78.50    |48        |53        |14        |33.03       |0.4241    |56.91     |0                              
2021-10-27|ZC201C1260|134.30    |92.00     |100.20    |32.20     |34.00     |57.20     |-100.30   |-77.10    |139       |217       |-14       |94.86       |0.4071    |56.94     |0                              
2021-10-27|ZC201C1270|129.40    |79.80     |96.30     |50.40     |60.80     |53.70     |-68.60    |-75.70    |44        |45        |31        |29.50       |0.3900    |56.98     |0                              
2021-10-27|ZC201C1280|125.20    |81.00     |88.70     |36.20     |36.20     |50.50     |-89.00    |-74.70    |14        |19        |4         |8.67        |0.3733    |57.01     |0                              
2021-10-27|ZC201C1290|121.10    |80.80     |88.80     |49.60     |55.80     |47.80     |-65.30    |-73.30    |42        |70        |-9        |28.34       |0.3579    |57.04     |0                              
2021-10-27|ZC201C1300|117.00    |70.00     |85.00     |33.50     |37.00     |45.00     |-80.00    |-72.00    |580       |434       |270       |286.43      |0.3425    |57.08     |0                              
2021-10-27|ZC201C1310|112.90    |73.90     |74.20     |34.00     |34.00     |42.30     |-78.90    |-70.60    |40        |56        |2         |20.12       |0.3272    |57.11     |0                              
2021-10-27|ZC201C1320|108.80    |60.00     |72.00     |27.90     |33.00     |39.60     |-75.80    |-69.20    |39        |46        |5         |19.68       |0.3118    |57.14     |0                              
2021-10-27|ZC201C1330|104.70    |60.00     |60.00     |25.00     |45.10     |37.20     |-59.60    |-67.50    |23        |83        |-4        |10.41       |0.2974    |57.18     |0                              
2021-10-27|ZC201C1340|100.80    |64.60     |64.60     |39.10     |45.10     |35.10     |-55.70    |-65.70    |40        |21        |-7        |18.60       |0.2840    |57.21     |0                              
2021-10-27|ZC201C1350|97.40     |58.00     |66.00     |28.00     |29.00     |33.00     |-68.40    |-64.40    |229       |270       |16        |98.19       |0.2707    |57.24     |0                              
2021-10-27|ZC201C1360|94.10     |58.70     |58.70     |34.80     |39.30     |30.90     |-54.80    |-63.20    |40        |40        |4         |16.74       |0.2574    |57.27     |0                              
2021-10-27|ZC201C1370|90.80     |56.40     |56.40     |34.00     |39.00     |28.80     |-51.80    |-62.00    |64        |100       |-4        |27.81       |0.2441    |57.30     |0                              
2021-10-27|ZC201C1380|87.40     |53.60     |53.60     |25.00     |25.00     |26.90     |-62.40    |-60.50    |10        |58        |-3        |3.93        |0.2319    |57.33     |0                              
2021-10-27|ZC201C1390|84.10     |49.40     |50.30     |47.70     |47.70     |25.40     |-36.40    |-58.70    |5         |52        |-1        |2.46        |0.2208    |57.37     |0                              
2021-10-27|ZC201C1400|80.80     |44.40     |55.00     |21.80     |22.20     |23.80     |-58.60    |-57.00    |1,640     |1,607     |796       |588.22      |0.2097    |57.40     |0                              
2021-10-27|ZC201C1410|77.50     |47.40     |47.40     |45.90     |45.90     |22.20     |-31.60    |-55.30    |10        |25        |1         |3.93        |0.1986    |57.43     |0                              
2021-10-27|ZC201C1420|74.90     |45.50     |45.50     |10.80     |10.80     |20.70     |-64.10    |-54.20    |9         |84        |0         |3.51        |0.1876    |57.46     |0                              
2021-10-27|ZC201C1430|72.20     |0.00      |0.00      |0.00      |0.00      |19.20     |-53.00    |-53.00    |0         |37        |0         |0.00        |0.1772    |57.49     |0                              
2021-10-27|ZC201C1440|69.60     |37.60     |45.10     |25.70     |25.70     |18.10     |-43.90    |-51.50    |9         |73        |-4        |3.68        |0.1683    |57.52     |0                              
2021-10-27|ZC201C1450|67.00     |39.90     |42.80     |6.60      |15.80     |16.90     |-51.20    |-50.10    |17        |60        |-4        |3.56        |0.1595    |57.55     |0                              
2021-10-27|ZC201C1460|64.30     |39.60     |39.60     |17.00     |17.00     |15.80     |-47.30    |-48.50    |18        |76        |10        |4.27        |0.1506    |57.58     |0                              
2021-10-27|ZC201C1470|61.70     |37.20     |37.90     |27.40     |27.40     |14.70     |-34.30    |-47.00    |3         |24        |0         |1.03        |0.1418    |57.61     |0                              
2021-10-27|ZC201C1480|59.00     |31.10     |36.30     |16.50     |16.50     |13.50     |-42.50    |-45.50    |9         |26        |-7        |2.38        |0.1330    |57.63     |0                              
2021-10-27|ZC201C1490|56.90     |25.20     |25.20     |19.10     |19.30     |12.70     |-37.60    |-44.20    |6         |38        |-3        |1.08        |0.1259    |57.66     |0                              
2021-10-27|ZC201C1500|54.80     |27.80     |36.00     |15.00     |16.80     |11.90     |-38.00    |-42.90    |288       |357       |122       |68.90       |0.1191    |57.69     |0                              
2021-10-27|ZC201C1510|52.80     |27.20     |31.70     |4.50      |13.80     |11.10     |-39.00    |-41.70    |20        |32        |-7        |4.18        |0.1124    |57.72     |0                              
2021-10-27|ZC201C1520|50.80     |28.70     |28.70     |17.30     |17.30     |10.30     |-33.50    |-40.50    |9         |16        |-2        |1.99        |0.1056    |57.75     |0                              
2021-10-27|ZC201C1530|48.70     |0.00      |0.00      |0.00      |0.00      |9.50      |-39.20    |-39.20    |0         |21        |0         |0.00        |0.0988    |57.78     |0                              
2021-10-27|ZC201C1540|46.70     |16.20     |31.40     |11.00     |11.00     |8.80      |-35.70    |-37.90    |6         |39        |-2        |0.97        |0.0925    |57.80     |0                              
2021-10-27|ZC201C1550|44.70     |25.50     |27.70     |9.80      |9.80      |8.20      |-34.90    |-36.50    |615       |740       |140       |132.71      |0.0875    |57.83     |0                              
2021-10-27|ZC201C1560|42.60     |0.00      |0.00      |0.00      |0.00      |7.70      |-34.90    |-34.90    |0         |26        |0         |0.00        |0.0825    |57.86     |0                              
2021-10-27|ZC201C1570|41.10     |13.80     |13.80     |13.80     |13.80     |7.20      |-27.30    |-33.90    |5         |36        |-1        |0.69        |0.0775    |57.89     |0                              
2021-10-27|ZC201C1580|39.60     |17.80     |19.40     |13.00     |14.00     |6.60      |-25.60    |-33.00    |12        |43        |1         |2.11        |0.0725    |57.91     |0                              
2021-10-27|ZC201C1590|38.10     |20.00     |20.00     |13.00     |13.00     |6.10      |-25.10    |-32.00    |13        |26        |4         |2.40        |0.0675    |57.94     |0                              
2021-10-27|ZC201C1600|36.60     |22.00     |25.50     |10.00     |10.00     |5.60      |-26.60    |-31.00    |711       |279       |162       |110.77      |0.0630    |57.97     |0                              
2021-10-27|ZC201C1610|35.00     |16.50     |16.50     |16.50     |16.50     |5.30      |-18.50    |-29.70    |5         |25        |0         |0.83        |0.0595    |57.99     |0                              
2021-10-27|ZC201C1620|33.50     |18.50     |21.50     |6.60      |6.60      |4.90      |-26.90    |-28.60    |93        |227       |-22       |12.93       |0.0560    |58.02     |0                              
2021-10-27|ZC201C1630|32.00     |16.00     |19.90     |10.00     |10.00     |4.60      |-22.00    |-27.40    |20        |138       |-13       |3.44        |0.0524    |58.05     |0                              
2021-10-27|ZC201C1640|30.50     |14.50     |14.50     |14.50     |14.50     |4.20      |-16.00    |-26.30    |1         |24        |0         |0.15        |0.0489    |58.07     |0                              
2021-10-27|ZC201C1650|29.30     |6.00      |7.50      |3.30      |7.50      |3.90      |-21.80    |-25.40    |11        |75        |-4        |0.47        |0.0454    |58.10     |0                              
2021-10-27|ZC201C1660|28.20     |16.50     |16.50     |13.80     |13.80     |3.50      |-14.40    |-24.70    |10        |33        |0         |1.62        |0.0421    |58.12     |0                              
2021-10-27|ZC201C1670|27.10     |15.70     |15.70     |13.00     |13.00     |3.30      |-14.10    |-23.80    |7         |26        |-3        |0.95        |0.0397    |58.15     |0                              
2021-10-27|ZC201C1680|26.00     |14.90     |14.90     |14.90     |14.90     |3.10      |-11.10    |-22.90    |7         |25        |-1        |0.93        |0.0373    |58.18     |0                              
2021-10-27|ZC201C1690|25.00     |0.00      |0.00      |0.00      |0.00      |2.90      |-22.10    |-22.10    |0         |34        |0         |0.00        |0.0349    |58.20     |0                              
2021-10-27|ZC201C1700|23.90     |14.50     |14.50     |5.00      |6.20      |2.70      |-17.70    |-21.20    |59        |162       |9         |4.40        |0.0325    |58.23     |0                              
2021-10-27|ZC201C1710|22.80     |18.00     |18.00     |5.20      |5.20      |2.40      |-17.60    |-20.40    |121       |395       |-28       |10.00       |0.0301    |58.25     |0                              
2021-10-27|ZC201C1720|21.70     |12.50     |12.50     |6.00      |6.00      |2.20      |-15.70    |-19.50    |17        |21        |1         |1.28        |0.0277    |58.28     |0                              
2021-10-27|ZC201C1730|20.60     |0.00      |0.00      |0.00      |0.00      |2.10      |-18.50    |-18.50    |0         |18        |0         |0.00        |0.0260    |58.30     |0                              
2021-10-27|ZC201C1740|19.90     |0.00      |0.00      |0.00      |0.00      |1.90      |-18.00    |-18.00    |0         |14        |0         |0.00        |0.0244    |58.32     |0                              
2021-10-27|ZC201C1750|19.10     |0.00      |0.00      |0.00      |0.00      |1.80      |-17.30    |-17.30    |0         |10        |0         |0.00        |0.0228    |58.35     |0                              
2021-10-27|ZC201C1760|18.40     |0.00      |0.00      |0.00      |0.00      |1.70      |-16.70    |-16.70    |0         |17        |0         |0.00        |0.0213    |58.37     |0                              
2021-10-27|ZC201C1770|17.60     |7.00      |7.10      |5.90      |6.60      |1.50      |-11.00    |-16.10    |5         |14        |3         |0.33        |0.0197    |58.40     |0                              
2021-10-27|ZC201C1780|16.80     |0.00      |0.00      |0.00      |0.00      |1.40      |-15.40    |-15.40    |0         |13        |0         |0.00        |0.0182    |58.42     |0                              
2021-10-27|ZC201C1790|16.10     |0.00      |0.00      |0.00      |0.00      |1.30      |-14.80    |-14.80    |0         |20        |0         |0.00        |0.0166    |58.44     |0                              
2021-10-27|ZC201C1800|15.30     |5.90      |12.50     |4.00      |4.40      |1.20      |-10.90    |-14.10    |116       |168       |12        |7.51        |0.0157    |58.47     |0                              
2021-10-27|ZC201C1810|14.50     |8.80      |8.80      |6.60      |6.60      |1.10      |-7.90     |-13.40    |12        |59        |-6        |0.62        |0.0147    |58.49     |0                              
2021-10-27|ZC201C1820|13.80     |7.00      |9.40      |4.30      |5.10      |1.00      |-8.70     |-12.80    |859       |1,029     |-113      |51.47       |0.0137    |58.51     |0                              
2021-10-27|ZC201C1830|13.30     |6.70      |6.70      |3.40      |3.40      |0.90      |-9.90     |-12.40    |11        |16        |4         |0.45        |0.0128    |58.54     |0                              
2021-10-27|ZC201C1840|12.80     |6.80      |6.80      |6.20      |6.20      |0.90      |-6.60     |-11.90    |5         |10        |0         |0.32        |0.0118    |58.56     |0                              
2021-10-27|ZC201C1850|12.30     |8.70      |8.70      |1.60      |3.80      |0.80      |-8.50     |-11.50    |21        |33        |-7        |1.02        |0.0108    |58.58     |0                              
2021-10-27|ZC201C1860|11.80     |0.00      |0.00      |0.00      |0.00      |0.70      |-11.10    |-11.10    |0         |11        |0         |0.00        |0.0099    |58.61     |0                              
2021-10-27|ZC201C1870|11.20     |0.00      |0.00      |0.00      |0.00      |0.70      |-10.50    |-10.50    |0         |14        |0         |0.00        |0.0093    |58.63     |0                              
2021-10-27|ZC201C1880|10.70     |0.00      |0.00      |0.00      |0.00      |0.60      |-10.10    |-10.10    |0         |20        |0         |0.00        |0.0087    |58.65     |0                              
2021-10-27|ZC201C1890|10.20     |5.00      |5.00      |4.90      |4.90      |0.60      |-5.30     |-9.60     |4         |19        |3         |0.20        |0.0081    |58.67     |0                              
2021-10-27|ZC201C1900|9.70      |4.60      |4.60      |3.20      |3.20      |0.50      |-6.50     |-9.20     |17        |82        |12        |0.73        |0.0075    |58.70     |0                              
2021-10-27|ZC201C1910|9.20      |4.80      |4.80      |1.60      |3.40      |0.50      |-5.80     |-8.70     |18        |33        |6         |0.58        |0.0070    |58.72     |0                              
2021-10-27|ZC201C1920|8.80      |4.70      |4.70      |4.00      |4.00      |0.40      |-4.80     |-8.40     |7         |35        |4         |0.31        |0.0064    |58.74     |0                              
2021-10-27|ZC201C1930|8.40      |4.50      |4.60      |2.30      |2.30      |0.40      |-6.10     |-8.00     |18        |38        |6         |0.68        |0.0058    |58.76     |0                              
2021-10-27|ZC201C1940|8.10      |4.30      |4.30      |3.70      |3.70      |0.40      |-4.40     |-7.70     |9         |37        |3         |0.36        |0.0054    |58.78     |0                              
2021-10-27|ZC201C1950|7.80      |4.70      |4.70      |1.80      |1.80      |0.30      |-6.00     |-7.50     |25        |61        |13        |0.84        |0.0051    |58.80     |0                              
2021-10-27|ZC201C1960|7.40      |4.90      |5.80      |1.50      |3.70      |0.30      |-3.70     |-7.10     |105       |125       |-23       |4.11        |0.0047    |58.83     |0                              
2021-10-27|ZC201C1970|7.10      |5.30      |5.50      |3.00      |3.30      |0.30      |-3.80     |-6.80     |797       |1,604     |183       |29.55       |0.0044    |58.85     |0                              
2021-10-27|ZC201C600|671.80    |0.00      |0.00      |0.00      |0.00      |588.40    |-83.40    |-83.40    |0         |9         |0         |0.00        |1.0000    |65.36     |0                              
2021-10-27|ZC201C610|661.80    |0.00      |0.00      |0.00      |0.00      |578.40    |-83.40    |-83.40    |0         |15        |0         |0.00        |1.0000    |65.12     |0                              
2021-10-27|ZC201C620|651.80    |0.00      |0.00      |0.00      |0.00      |568.40    |-83.40    |-83.40    |0         |9         |0         |0.00        |1.0000    |64.89     |0                              
2021-10-27|ZC201C630|641.80    |0.00      |0.00      |0.00      |0.00      |558.40    |-83.40    |-83.40    |0         |6         |0         |0.00        |1.0000    |64.65     |0                              
2021-10-27|ZC201C640|631.80    |0.00      |0.00      |0.00      |0.00      |548.40    |-83.40    |-83.40    |0         |3         |0         |0.00        |1.0000    |64.42     |0                              
2021-10-27|ZC201C650|621.80    |0.00      |0.00      |0.00      |0.00      |538.40    |-83.40    |-83.40    |0         |11        |0         |0.00        |1.0000    |64.20     |0                              
2021-10-27|ZC201C660|611.80    |0.00      |0.00      |0.00      |0.00      |528.40    |-83.40    |-83.40    |0         |28        |0         |0.00        |1.0000    |63.97     |0                              
2021-10-27|ZC201C670|601.80    |0.00      |0.00      |0.00      |0.00      |518.40    |-83.40    |-83.40    |0         |42        |0         |0.00        |1.0000    |63.75     |0                              
2021-10-27|ZC201C680|591.80    |0.00      |0.00      |0.00      |0.00      |508.40    |-83.40    |-83.40    |0         |19        |0         |0.00        |1.0000    |63.53     |0                              
2021-10-27|ZC201C690|581.90    |0.00      |0.00      |0.00      |0.00      |498.40    |-83.50    |-83.50    |0         |4         |0         |0.00        |1.0000    |63.31     |0                              
2021-10-27|ZC201C700|572.00    |444.80    |444.80    |444.80    |444.80    |488.40    |-127.20   |-83.60    |5         |50        |-1        |22.24       |1.0000    |63.09     |0                              
2021-10-27|ZC201C710|562.10    |0.00      |0.00      |0.00      |0.00      |478.40    |-83.70    |-83.70    |0         |74        |0         |0.00        |0.9996    |62.88     |0                              
2021-10-27|ZC201C720|552.20    |0.00      |0.00      |0.00      |0.00      |468.40    |-83.80    |-83.80    |0         |49        |0         |0.00        |0.9988    |62.67     |0                              
2021-10-27|ZC201C730|542.30    |0.00      |0.00      |0.00      |0.00      |458.40    |-83.90    |-83.90    |0         |66        |0         |0.00        |0.9977    |62.46     |0                              
2021-10-27|ZC201C740|532.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-84.00    |-84.00    |0         |48        |0         |0.00        |0.9965    |62.26     |0                              
2021-10-27|ZC201C750|522.70    |0.00      |0.00      |0.00      |0.00      |438.60    |-84.10    |-84.10    |0         |109       |0         |0.00        |0.9949    |62.05     |0                              
2021-10-27|ZC201C760|513.00    |0.00      |0.00      |0.00      |0.00      |428.60    |-84.40    |-84.40    |0         |67        |0         |0.00        |0.9934    |61.85     |0                              
2021-10-27|ZC201C770|503.30    |0.00      |0.00      |0.00      |0.00      |418.70    |-84.60    |-84.60    |0         |59        |0         |0.00        |0.9918    |61.65     |0                              
2021-10-27|ZC201C780|493.60    |0.00      |0.00      |0.00      |0.00      |408.90    |-84.70    |-84.70    |0         |95        |0         |0.00        |0.9896    |61.45     |0                              
2021-10-27|ZC201C790|484.00    |0.00      |0.00      |0.00      |0.00      |399.10    |-84.90    |-84.90    |0         |51        |0         |0.00        |0.9873    |61.26     |0                              
2021-10-27|ZC201C800|474.40    |0.00      |0.00      |0.00      |0.00      |389.20    |-85.20    |-85.20    |0         |92        |0         |0.00        |0.9850    |61.06     |0                              
2021-10-27|ZC201C810|464.90    |0.00      |0.00      |0.00      |0.00      |379.50    |-85.40    |-85.40    |0         |101       |0         |0.00        |0.9824    |60.87     |0                              
2021-10-27|ZC201C820|455.40    |0.00      |0.00      |0.00      |0.00      |369.80    |-85.60    |-85.60    |0         |133       |0         |0.00        |0.9791    |60.68     |0                              
2021-10-27|ZC201C830|446.00    |370.50    |370.50    |370.50    |370.50    |360.10    |-75.50    |-85.90    |3         |118       |3         |11.12       |0.9758    |60.49     |0                              
2021-10-27|ZC201C840|436.60    |0.00      |0.00      |0.00      |0.00      |350.40    |-86.20    |-86.20    |0         |84        |0         |0.00        |0.9725    |60.30     |0                              
2021-10-27|ZC201C850|427.30    |0.00      |0.00      |0.00      |0.00      |340.80    |-86.50    |-86.50    |0         |105       |0         |0.00        |0.9681    |60.11     |0                              
2021-10-27|ZC201C860|418.10    |0.00      |0.00      |0.00      |0.00      |331.30    |-86.80    |-86.80    |0         |127       |0         |0.00        |0.9635    |59.93     |0                              
2021-10-27|ZC201C870|409.00    |288.00    |288.00    |288.00    |288.00    |321.80    |-121.00   |-87.20    |1         |82        |0         |2.88        |0.9588    |59.75     |0                              
2021-10-27|ZC201C880|399.80    |0.00      |0.00      |0.00      |0.00      |312.30    |-87.50    |-87.50    |0         |77        |0         |0.00        |0.9538    |59.57     |0                              
2021-10-27|ZC201C890|390.70    |0.00      |0.00      |0.00      |0.00      |303.10    |-87.60    |-87.60    |0         |61        |0         |0.00        |0.9475    |59.39     |0                              
2021-10-27|ZC201C900|381.90    |260.00    |260.00    |260.00    |260.00    |293.80    |-121.90   |-88.10    |1         |161       |0         |2.60        |0.9412    |59.21     |0                              
2021-10-27|ZC201C910|373.10    |0.00      |0.00      |0.00      |0.00      |284.50    |-88.60    |-88.60    |0         |97        |0         |0.00        |0.9349    |59.03     |0                              
2021-10-27|ZC201C920|364.30    |0.00      |0.00      |0.00      |0.00      |275.40    |-88.90    |-88.90    |0         |58        |0         |0.00        |0.9274    |58.86     |0                              
2021-10-27|ZC201C930|355.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-89.00    |-89.00    |0         |169       |0         |0.00        |0.9192    |58.68     |0                              
2021-10-27|ZC201C940|346.90    |0.00      |0.00      |0.00      |0.00      |257.50    |-89.40    |-89.40    |0         |105       |0         |0.00        |0.9109    |58.51     |0                              
2021-10-27|ZC201C950|338.60    |0.00      |0.00      |0.00      |0.00      |248.60    |-90.00    |-90.00    |0         |268       |0         |0.00        |0.9027    |58.34     |0                              
2021-10-27|ZC201C960|330.20    |290.20    |290.40    |290.20    |290.40    |240.00    |-39.80    |-90.20    |6         |347       |0         |17.42       |0.8925    |58.17     |0                              
2021-10-27|ZC201C970|321.90    |286.10    |286.10    |194.70    |194.70    |231.40    |-127.20   |-90.50    |124       |914       |-3        |273.96      |0.8820    |58.00     |0                              
2021-10-27|ZC201C980|313.60    |0.00      |0.00      |0.00      |0.00      |222.90    |-90.70    |-90.70    |0         |46        |0         |0.00        |0.8716    |57.83     |0                              
2021-10-27|ZC201C990|305.50    |277.80    |283.50    |208.60    |208.60    |214.40    |-96.90    |-91.10    |8         |86        |7         |21.07       |0.8608    |57.67     |0                              
2021-10-27|ZC201P1000|26.70     |26.70     |102.10    |23.60     |89.90     |18.50     |63.20     |-8.20     |6,965     |4,616     |-710      |4,157.59    |-0.1498   |57.50     |0                              
2021-10-27|ZC201P1010|28.90     |27.90     |105.00    |27.50     |92.50     |20.40     |63.60     |-8.50     |91        |175       |19        |59.88       |-0.1624   |57.34     |0                              
2021-10-27|ZC201P1020|31.10     |30.00     |100.00    |29.80     |100.00    |22.30     |68.90     |-8.80     |113       |111       |-2        |84.60       |-0.1751   |57.18     |0                              
2021-10-27|ZC201P1030|33.20     |31.70     |110.00    |30.10     |110.00    |24.40     |76.80     |-8.80     |82        |137       |-3        |45.74       |-0.1884   |57.01     |0                              
2021-10-27|ZC201P1040|35.60     |50.00     |120.00    |50.00     |120.00    |26.90     |84.40     |-8.70     |12        |57        |0         |9.38        |-0.2032   |56.85     |0                              
2021-10-27|ZC201P1050|38.50     |25.00     |115.60    |22.20     |94.70     |29.50     |56.20     |-9.00     |278       |384       |-103      |196.55      |-0.2181   |56.69     |0                              
2021-10-27|ZC201P1060|41.30     |48.60     |118.30    |48.60     |118.30    |32.00     |77.00     |-9.30     |26        |185       |-3        |20.31       |-0.2331   |56.54     |0                              
2021-10-27|ZC201P1070|44.10     |40.50     |131.80    |40.50     |130.50    |34.70     |86.40     |-9.40     |40        |58        |-9        |32.02       |-0.2487   |56.38     |0                              
2021-10-27|ZC201P1080|47.00     |39.80     |140.70    |39.80     |140.70    |38.00     |93.70     |-9.00     |31        |123       |-3        |25.87       |-0.2656   |56.27     |0                              
2021-10-27|ZC201P1090|49.80     |45.30     |176.70    |45.30     |176.70    |41.40     |126.90    |-8.40     |24        |88        |13        |28.79       |-0.2829   |56.31     |0                              
2021-10-27|ZC201P1100|53.30     |50.00     |180.00    |45.00     |142.90    |44.90     |89.60     |-8.40     |2,013     |1,398     |-361      |1,932.99    |-0.3001   |56.35     |0                              
2021-10-27|ZC201P1110|56.80     |48.90     |158.80    |48.90     |157.90    |48.60     |101.10    |-8.20     |87        |126       |35        |121.73      |-0.3179   |56.39     |0                              
2021-10-27|ZC201P1120|60.30     |51.90     |164.40    |51.40     |145.00    |52.80     |84.70     |-7.50     |70        |152       |-6        |86.49       |-0.3362   |56.43     |0                              
2021-10-27|ZC201P1130|63.90     |56.90     |172.40    |56.90     |160.00    |57.00     |96.10     |-6.90     |44        |126       |15        |56.77       |-0.3545   |56.47     |0                              
2021-10-27|ZC201P1140|67.40     |61.50     |173.70    |60.50     |166.60    |61.30     |99.20     |-6.10     |72        |108       |11        |86.09       |-0.3728   |56.51     |0                              
2021-10-27|ZC201P1150|71.10     |65.20     |180.00    |62.40     |180.00    |65.80     |108.90    |-5.30     |72        |128       |5         |85.49       |-0.3913   |56.54     |0                              
2021-10-27|ZC201P1160|75.40     |68.10     |160.60    |68.10     |159.90    |70.80     |84.50     |-4.60     |25        |78        |2         |35.79       |-0.4099   |56.58     |0                              
2021-10-27|ZC201P1170|79.70     |74.40     |190.00    |71.00     |190.00    |75.80     |110.30    |-3.90     |143       |171       |-42       |150.01      |-0.4285   |56.62     |0                              
2021-10-27|ZC201P1180|84.00     |79.90     |190.00    |74.50     |190.00    |80.80     |106.00    |-3.20     |181       |222       |-44       |182.46      |-0.4472   |56.66     |0                              
2021-10-27|ZC201P1190|88.30     |80.80     |195.00    |80.80     |195.00    |85.90     |106.70    |-2.40     |32        |64        |-13       |32.63       |-0.4657   |56.69     |0                              
2021-10-27|ZC201P1200|92.60     |90.00     |212.00    |81.50     |185.30    |91.70     |92.70     |-0.90     |905       |1,352     |-159      |1,211.68    |-0.4839   |56.73     |1                              
2021-10-27|ZC201P1210|97.00     |90.10     |141.30    |90.10     |141.30    |97.50     |44.30     |0.50      |14        |42        |-1        |14.17       |-0.5021   |56.77     |0                              
2021-10-27|ZC201P1220|102.10    |97.00     |175.00    |95.40     |175.00    |103.30    |72.90     |1.20      |19        |42        |-2        |21.51       |-0.5203   |56.80     |0                              
2021-10-27|ZC201P1230|107.20    |101.00    |220.00    |16.40     |220.00    |109.10    |112.80    |1.90      |21        |50        |3         |27.94       |-0.5385   |56.84     |0                              
2021-10-27|ZC201P1240|112.30    |102.20    |201.00    |102.20    |201.00    |115.40    |88.70     |3.10      |165       |155       |-60       |239.45      |-0.5559   |56.87     |0                              
2021-10-27|ZC201P1250|117.40    |113.80    |169.30    |111.80    |169.30    |122.00    |51.90     |4.60      |18        |78        |-7        |25.95       |-0.5730   |56.91     |0                              
2021-10-27|ZC201P1260|122.50    |117.70    |248.00    |117.70    |247.00    |128.50    |124.50    |6.00      |94        |186       |-37       |131.05      |-0.5901   |56.94     |0                              
2021-10-27|ZC201P1270|127.60    |130.90    |254.00    |130.90    |254.00    |135.10    |126.40    |7.50      |22        |69        |-4        |38.82       |-0.6072   |56.98     |0                              
2021-10-27|ZC201P1280|133.30    |133.00    |260.00    |133.00    |260.00    |141.80    |126.70    |8.50      |16        |39        |-2        |29.76       |-0.6239   |57.01     |0                              
2021-10-27|ZC201P1290|139.20    |137.60    |266.40    |131.60    |266.40    |149.10    |127.20    |9.90      |32        |63        |2         |55.16       |-0.6393   |57.04     |0                              
2021-10-27|ZC201P1300|145.10    |150.90    |272.30    |133.50    |261.00    |156.30    |115.90    |11.20     |491       |1,286     |-72       |897.40      |-0.6548   |57.08     |0                              
2021-10-27|ZC201P1310|151.00    |172.40    |203.20    |172.40    |202.00    |163.60    |51.00     |12.60     |6         |71        |5         |11.85       |-0.6702   |57.11     |0                              
2021-10-27|ZC201P1320|156.90    |223.00    |283.00    |211.10    |211.10    |170.80    |54.20     |13.90     |11        |52        |-8        |24.89       |-0.6856   |57.14     |0                              
2021-10-27|ZC201P1330|162.80    |159.70    |290.00    |159.70    |290.00    |178.40    |127.20    |15.60     |5         |39        |-1        |10.10       |-0.7001   |57.18     |0                              
2021-10-27|ZC201P1340|168.80    |180.10    |274.20    |180.10    |274.20    |186.20    |105.40    |17.40     |10        |33        |-4        |22.01       |-0.7135   |57.21     |0                              
2021-10-27|ZC201P1350|175.40    |183.60    |297.00    |183.60    |297.00    |194.10    |121.60    |18.70     |16        |51        |-8        |40.54       |-0.7269   |57.24     |0                              
2021-10-27|ZC201P1360|182.00    |255.00    |262.00    |255.00    |262.00    |202.00    |80.00     |20.00     |14        |35        |-6        |35.84       |-0.7402   |57.27     |0                              
2021-10-27|ZC201P1370|188.70    |200.00    |300.00    |200.00    |300.00    |209.90    |111.30    |21.20     |17        |51        |-4        |45.20       |-0.7536   |57.30     |0                              
2021-10-27|ZC201P1380|195.30    |285.80    |285.80    |264.90    |264.90    |218.00    |69.60     |22.70     |7         |78        |-1        |19.80       |-0.7659   |57.33     |0                              
2021-10-27|ZC201P1390|201.90    |276.00    |287.00    |276.00    |287.00    |226.40    |85.10     |24.50     |9         |30        |-4        |25.39       |-0.7771   |57.37     |0                              
2021-10-27|ZC201P1400|208.60    |214.10    |335.80    |185.00    |335.80    |234.80    |127.20    |26.20     |444       |993       |-163      |1,221.99    |-0.7882   |57.40     |0                              
2021-10-27|ZC201P1410|215.30    |219.40    |219.40    |219.40    |219.40    |243.20    |4.10      |27.90     |2         |21        |-2        |4.39        |-0.7994   |57.43     |0                              
2021-10-27|ZC201P1420|222.60    |227.60    |335.00    |227.60    |335.00    |251.60    |112.40    |29.00     |7         |31        |-1        |22.37       |-0.8105   |57.46     |0                              
2021-10-27|ZC201P1430|230.00    |236.30    |240.40    |236.30    |236.70    |260.20    |6.70      |30.20     |3         |30        |-2        |7.13        |-0.8210   |57.49     |0                              
2021-10-27|ZC201P1440|237.30    |0.00      |0.00      |0.00      |0.00      |269.00    |31.70     |31.70     |0         |23        |0         |0.00        |-0.8299   |57.52     |0                              
2021-10-27|ZC201P1450|244.60    |276.80    |276.80    |276.80    |276.80    |277.90    |32.20     |33.30     |2         |62        |-2        |5.55        |-0.8389   |57.55     |0                              
2021-10-27|ZC201P1460|252.00    |260.20    |280.00    |260.20    |280.00    |286.70    |28.00     |34.70     |3         |35        |-2        |8.02        |-0.8478   |57.58     |0                              
2021-10-27|ZC201P1470|259.30    |288.00    |288.00    |288.00    |288.00    |295.60    |28.70     |36.30     |1         |24        |0         |2.88        |-0.8567   |57.61     |0                              
2021-10-27|ZC201P1480|266.60    |272.20    |300.00    |272.20    |300.00    |304.40    |33.40     |37.80     |2         |24        |0         |5.72        |-0.8657   |57.63     |0                              
2021-10-27|ZC201P1490|274.40    |288.60    |401.60    |283.30    |401.60    |313.60    |127.20    |39.20     |10        |34        |-4        |30.18       |-0.8728   |57.66     |0                              
2021-10-27|ZC201P1500|282.40    |298.00    |404.00    |298.00    |404.00    |322.70    |121.60    |40.30     |31        |223       |-15       |106.69      |-0.8797   |57.69     |0                              
2021-10-27|ZC201P1510|290.30    |387.70    |387.70    |387.70    |387.70    |331.90    |97.40     |41.60     |3         |42        |-2        |11.63       |-0.8866   |57.72     |0                              
2021-10-27|ZC201P1520|298.20    |398.50    |398.50    |398.50    |398.50    |341.10    |100.30    |42.90     |2         |55        |-1        |7.40        |-0.8935   |57.75     |0                              
2021-10-27|ZC201P1530|306.20    |394.50    |394.50    |392.60    |392.60    |350.30    |86.40     |44.10     |6         |40        |-4        |22.75       |-0.9004   |57.78     |0                              
2021-10-27|ZC201P1540|314.10    |331.00    |403.60    |331.00    |403.60    |359.60    |89.50     |45.50     |7         |30        |-4        |25.48       |-0.9069   |57.80     |0                              
2021-10-27|ZC201P1550|322.10    |348.70    |449.00    |348.70    |436.20    |369.00    |114.10    |46.90     |12        |175       |-4        |49.27       |-0.9120   |57.83     |0                              
2021-10-27|ZC201P1560|330.00    |0.00      |0.00      |0.00      |0.00      |378.50    |48.50     |48.50     |0         |28        |0         |0.00        |-0.9171   |57.86     |0                              
2021-10-27|ZC201P1570|338.50    |348.90    |353.00    |346.00    |352.00    |387.90    |13.50     |49.40     |21        |28        |-4        |75.17       |-0.9222   |57.89     |0                              
2021-10-27|ZC201P1580|346.90    |445.00    |445.00    |445.00    |445.00    |397.40    |98.10     |50.50     |7         |44        |-1        |31.15       |-0.9273   |57.91     |0                              
2021-10-27|ZC201P1590|355.40    |371.00    |371.00    |371.00    |371.00    |406.80    |15.60     |51.40     |10        |26        |-2        |37.82       |-0.9325   |57.94     |0                              
2021-10-27|ZC201P1600|363.80    |377.20    |490.00    |362.30    |490.00    |416.40    |126.20    |52.60     |41        |82        |-20       |177.28      |-0.9371   |57.97     |1                              
2021-10-27|ZC201P1610|372.30    |0.00      |0.00      |0.00      |0.00      |426.00    |53.70     |53.70     |0         |23        |0         |0.00        |-0.9408   |57.99     |0                              
2021-10-27|ZC201P1620|380.80    |405.00    |469.70    |405.00    |469.70    |435.60    |88.90     |54.80     |5         |22        |-1        |21.22       |-0.9444   |58.02     |0                              
2021-10-27|ZC201P1630|389.20    |450.40    |450.40    |450.40    |450.40    |445.30    |61.20     |56.10     |2         |44        |-1        |8.96        |-0.9481   |58.05     |0                              
2021-10-27|ZC201P1640|397.70    |0.00      |0.00      |0.00      |0.00      |454.90    |57.20     |57.20     |0         |52        |0         |0.00        |-0.9518   |58.07     |0                              
2021-10-27|ZC201P1650|406.50    |0.00      |0.00      |0.00      |0.00      |464.60    |58.10     |58.10     |0         |40        |0         |0.00        |-0.9555   |58.10     |0                              
2021-10-27|ZC201P1660|415.40    |0.00      |0.00      |0.00      |0.00      |474.30    |58.90     |58.90     |0         |39        |0         |0.00        |-0.9589   |58.12     |0                              
2021-10-27|ZC201P1670|424.30    |445.00    |445.00    |445.00    |445.00    |484.00    |20.70     |59.70     |2         |30        |-1        |9.29        |-0.9615   |58.15     |0                              
2021-10-27|ZC201P1680|433.20    |0.00      |0.00      |0.00      |0.00      |493.80    |60.60     |60.60     |0         |31        |0         |0.00        |-0.9640   |58.18     |0                              
2021-10-27|ZC201P1690|442.00    |503.80    |503.80    |503.80    |503.80    |503.60    |61.80     |61.60     |1         |22        |0         |5.04        |-0.9666   |58.20     |0                              
2021-10-27|ZC201P1700|450.90    |530.00    |578.10    |530.00    |578.10    |513.40    |127.20    |62.50     |8         |77        |-1        |45.12       |-0.9691   |58.23     |0                              
2021-10-27|ZC201P1710|459.80    |510.00    |582.00    |505.00    |543.40    |523.20    |83.60     |63.40     |21        |62        |-3        |113.19      |-0.9717   |58.25     |0                              
2021-10-27|ZC201P1720|468.70    |496.00    |496.00    |486.00    |486.00    |533.00    |17.30     |64.30     |6         |19        |-2        |30.30       |-0.9743   |58.28     |0                              
2021-10-27|ZC201P1730|477.70    |0.00      |0.00      |0.00      |0.00      |542.80    |65.10     |65.10     |0         |5         |0         |0.00        |-0.9762   |58.30     |0                              
2021-10-27|ZC201P1740|486.90    |513.00    |513.00    |508.00    |508.00    |552.70    |21.10     |65.80     |2         |5         |-1        |10.21       |-0.9779   |58.32     |0                              
2021-10-27|ZC201P1750|496.10    |524.20    |550.00    |524.20    |550.00    |562.60    |53.90     |66.50     |2         |6         |-1        |10.74       |-0.9797   |58.35     |0                              
2021-10-27|ZC201P1760|505.30    |566.60    |566.60    |566.60    |566.60    |572.40    |61.30     |67.10     |1         |5         |-1        |5.67        |-0.9814   |58.37     |0                              
2021-10-27|ZC201P1770|514.60    |0.00      |0.00      |0.00      |0.00      |582.30    |67.70     |67.70     |0         |4         |0         |0.00        |-0.9832   |58.40     |0                              
2021-10-27|ZC201P1780|523.80    |0.00      |0.00      |0.00      |0.00      |592.20    |68.40     |68.40     |0         |8         |0         |0.00        |-0.9849   |58.42     |0                              
2021-10-27|ZC201P1790|533.00    |0.00      |0.00      |0.00      |0.00      |602.10    |69.10     |69.10     |0         |5         |0         |0.00        |-0.9866   |58.44     |0                              
2021-10-27|ZC201P1800|542.20    |0.00      |0.00      |0.00      |0.00      |612.00    |69.80     |69.80     |0         |21        |-1        |0.00        |-0.9878   |58.47     |1                              
2021-10-27|ZC201P1810|551.50    |671.10    |671.10    |671.10    |671.10    |622.00    |119.60    |70.50     |1         |6         |-1        |6.71        |-0.9890   |58.49     |1                              
2021-10-27|ZC201P1820|560.70    |644.90    |687.90    |606.90    |620.00    |631.90    |59.30     |71.20     |8         |62        |-1        |51.45       |-0.9901   |58.51     |0                              
2021-10-27|ZC201P1830|570.20    |686.90    |686.90    |686.90    |686.90    |641.80    |116.70    |71.60     |1         |1         |0         |6.87        |-0.9913   |58.54     |0                              
2021-10-27|ZC201P1840|579.70    |0.00      |0.00      |0.00      |0.00      |651.80    |72.10     |72.10     |0         |3         |0         |0.00        |-0.9925   |58.56     |0                              
2021-10-27|ZC201P1850|589.10    |0.00      |0.00      |0.00      |0.00      |661.70    |72.60     |72.60     |0         |3         |0         |0.00        |-0.9937   |58.58     |0                              
2021-10-27|ZC201P1860|598.60    |0.00      |0.00      |0.00      |0.00      |671.70    |73.10     |73.10     |0         |3         |0         |0.00        |-0.9948   |58.61     |0                              
2021-10-27|ZC201P1870|608.10    |0.00      |0.00      |0.00      |0.00      |681.70    |73.60     |73.60     |0         |3         |0         |0.00        |-0.9955   |58.63     |0                              
2021-10-27|ZC201P1880|617.60    |0.00      |0.00      |0.00      |0.00      |691.70    |74.10     |74.10     |0         |5         |0         |0.00        |-0.9964   |58.65     |0                              
2021-10-27|ZC201P1890|627.00    |0.00      |0.00      |0.00      |0.00      |701.60    |74.60     |74.60     |0         |3         |0         |0.00        |-0.9973   |58.67     |0                              
2021-10-27|ZC201P1900|636.50    |0.00      |0.00      |0.00      |0.00      |711.60    |75.10     |75.10     |0         |11        |0         |0.00        |-0.9980   |58.70     |0                              
2021-10-27|ZC201P1910|646.00    |0.00      |0.00      |0.00      |0.00      |721.60    |75.60     |75.60     |0         |8         |0         |0.00        |-0.9986   |58.72     |0                              
2021-10-27|ZC201P1920|655.60    |0.00      |0.00      |0.00      |0.00      |731.60    |76.00     |76.00     |0         |4         |0         |0.00        |-0.9992   |58.74     |0                              
2021-10-27|ZC201P1930|665.30    |0.00      |0.00      |0.00      |0.00      |741.60    |76.30     |76.30     |0         |4         |0         |0.00        |-0.9996   |58.76     |0                              
2021-10-27|ZC201P1940|674.90    |0.00      |0.00      |0.00      |0.00      |751.60    |76.70     |76.70     |0         |4         |0         |0.00        |-0.9999   |58.78     |0                              
2021-10-27|ZC201P1950|684.60    |0.00      |0.00      |0.00      |0.00      |761.60    |77.00     |77.00     |0         |7         |0         |0.00        |-1.0000   |58.80     |0                              
2021-10-27|ZC201P1960|694.20    |0.00      |0.00      |0.00      |0.00      |771.60    |77.40     |77.40     |0         |0         |0         |0.00        |-1.0000   |58.83     |0                              
2021-10-27|ZC201P1970|703.90    |0.00      |0.00      |0.00      |0.00      |781.60    |77.70     |77.70     |0         |14        |0         |0.00        |-1.0000   |58.85     |0                              
2021-10-27|ZC201P600|0.10      |1.60      |4.40      |1.20      |3.80      |0.10      |3.70      |0.00      |1,849     |4,656     |273       |62.70       |-0.0003   |65.36     |0                              
2021-10-27|ZC201P610|0.10      |0.80      |7.90      |0.60      |3.30      |0.10      |3.20      |0.00      |84        |338       |0         |1.78        |-0.0004   |65.12     |0                              
2021-10-27|ZC201P620|0.20      |1.30      |3.50      |1.30      |3.50      |0.10      |3.30      |-0.10     |64        |204       |0         |1.67        |-0.0005   |64.89     |0                              
2021-10-27|ZC201P630|0.20      |1.10      |5.60      |0.70      |4.00      |0.10      |3.80      |-0.10     |92        |218       |-50       |2.62        |-0.0007   |64.65     |0                              
2021-10-27|ZC201P640|0.20      |0.60      |4.00      |0.60      |4.00      |0.10      |3.80      |-0.10     |61        |238       |-12       |1.65        |-0.0008   |64.42     |0                              
2021-10-27|ZC201P650|0.30      |1.30      |5.70      |1.30      |5.60      |0.10      |5.30      |-0.20     |310       |390       |-163      |12.56       |-0.0010   |64.20     |0                              
2021-10-27|ZC201P660|0.40      |0.90      |5.00      |0.90      |5.00      |0.10      |4.60      |-0.30     |27        |227       |2         |0.40        |-0.0013   |63.97     |0                              
2021-10-27|ZC201P670|0.40      |0.90      |5.10      |0.90      |4.90      |0.10      |4.50      |-0.30     |88        |452       |-17       |2.01        |-0.0016   |63.75     |0                              
2021-10-27|ZC201P680|0.50      |1.50      |6.20      |1.50      |6.20      |0.20      |5.70      |-0.30     |77        |262       |-15       |3.91        |-0.0020   |63.53     |0                              
2021-10-27|ZC201P690|0.60      |0.90      |6.60      |0.90      |4.90      |0.20      |4.30      |-0.40     |40        |379       |-8        |1.38        |-0.0025   |63.31     |0                              
2021-10-27|ZC201P700|0.80      |2.60      |9.80      |2.00      |8.20      |0.20      |7.40      |-0.60     |2,558     |6,457     |-936      |157.33      |-0.0029   |63.09     |0                              
2021-10-27|ZC201P710|0.90      |2.10      |12.50     |1.50      |12.50     |0.30      |11.60     |-0.60     |26        |761       |-7        |0.89        |-0.0035   |62.88     |0                              
2021-10-27|ZC201P720|1.10      |1.90      |19.90     |1.80      |19.90     |0.40      |18.80     |-0.70     |123       |369       |-34       |5.62        |-0.0044   |62.67     |0                              
2021-10-27|ZC201P730|1.30      |2.00      |10.00     |2.00      |10.00     |0.40      |8.70      |-0.90     |14        |139       |-2        |0.72        |-0.0052   |62.46     |0                              
2021-10-27|ZC201P740|1.50      |2.20      |15.00     |2.20      |5.00      |0.50      |3.50      |-1.00     |19        |251       |1         |1.27        |-0.0061   |62.26     |0                              
2021-10-27|ZC201P750|1.70      |3.80      |15.00     |3.80      |8.80      |0.60      |7.10      |-1.10     |1,157     |1,730     |-666      |111.41      |-0.0074   |62.05     |0                              
2021-10-27|ZC201P760|2.00      |2.50      |22.00     |2.50      |7.10      |0.70      |5.10      |-1.30     |69        |341       |-18       |4.79        |-0.0087   |61.85     |0                              
2021-10-27|ZC201P770|2.30      |6.00      |24.80     |6.00      |24.80     |0.90      |22.50     |-1.40     |56        |221       |-12       |4.42        |-0.0100   |61.65     |0                              
2021-10-27|ZC201P780|2.70      |5.60      |19.30     |5.60      |19.30     |1.00      |16.60     |-1.70     |25        |494       |-14       |3.74        |-0.0119   |61.45     |0                              
2021-10-27|ZC201P790|3.10      |3.70      |21.40     |3.70      |20.20     |1.20      |17.10     |-1.90     |116       |575       |-32       |17.26       |-0.0140   |61.26     |0                              
2021-10-27|ZC201P800|3.40      |5.80      |22.00     |5.20      |20.80     |1.40      |17.40     |-2.00     |8,078     |10,584    |-2,727    |995.81      |-0.0160   |61.06     |0                              
2021-10-27|ZC201P810|4.00      |7.90      |23.80     |4.50      |18.00     |1.70      |14.00     |-2.30     |117       |312       |13        |14.58       |-0.0185   |60.87     |0                              
2021-10-27|ZC201P820|4.50      |5.60      |27.00     |5.20      |22.00     |2.00      |17.50     |-2.50     |32        |337       |-2        |2.63        |-0.0215   |60.68     |0                              
2021-10-27|ZC201P830|5.10      |6.20      |37.00     |5.70      |36.50     |2.30      |31.40     |-2.80     |36        |287       |3         |3.43        |-0.0246   |60.49     |0                              
2021-10-27|ZC201P840|5.70      |6.70      |32.00     |6.50      |32.00     |2.60      |26.30     |-3.10     |29        |231       |1         |3.59        |-0.0277   |60.30     |0                              
2021-10-27|ZC201P850|6.40      |6.90      |33.00     |6.30      |32.00     |3.10      |25.60     |-3.30     |706       |1,944     |-78       |131.88      |-0.0319   |60.11     |0                              
2021-10-27|ZC201P860|7.20      |5.10      |35.00     |5.10      |35.00     |3.60      |27.80     |-3.60     |47        |233       |-2        |7.13        |-0.0363   |59.93     |0                              
2021-10-27|ZC201P870|8.10      |2.70      |59.00     |2.70      |55.00     |4.00      |46.90     |-4.10     |7         |135       |0         |1.75        |-0.0408   |59.75     |0                              
2021-10-27|ZC201P880|8.90      |14.50     |46.00     |14.50     |46.00     |4.60      |37.10     |-4.30     |38        |289       |-1        |12.05       |-0.0457   |59.57     |0                              
2021-10-27|ZC201P890|9.80      |16.30     |49.00     |16.30     |35.90     |5.30      |26.10     |-4.50     |21        |130       |-1        |5.25        |-0.0518   |59.39     |0                              
2021-10-27|ZC201P900|11.00     |11.80     |60.00     |10.00     |51.80     |6.00      |40.80     |-5.00     |4,941     |4,656     |-431      |1,662.96    |-0.0579   |59.21     |0                              
2021-10-27|ZC201P910|12.20     |13.20     |51.80     |13.20     |51.80     |6.70      |39.60     |-5.50     |13        |130       |-1        |4.65        |-0.0641   |59.03     |0                              
2021-10-27|ZC201P920|13.40     |15.00     |60.00     |10.10     |60.00     |7.70      |46.60     |-5.70     |97        |93        |-27       |35.05       |-0.0714   |58.86     |0                              
2021-10-27|ZC201P930|14.60     |14.60     |69.80     |3.30      |69.00     |8.70      |54.40     |-5.90     |232       |817       |-87       |138.80      |-0.0795   |58.68     |0                              
2021-10-27|ZC201P940|16.00     |31.30     |68.00     |31.20     |68.00     |9.70      |52.00     |-6.30     |129       |81        |-51       |58.41       |-0.0876   |58.51     |0                              
2021-10-27|ZC201P950|17.60     |14.00     |80.30     |14.00     |68.00     |10.80     |50.40     |-6.80     |361       |487       |-120      |171.62      |-0.0958   |58.34     |0                              
2021-10-27|ZC201P960|19.30     |32.00     |70.00     |15.30     |70.00     |12.20     |50.70     |-7.10     |22        |144       |2         |8.99        |-0.1059   |58.17     |0                              
2021-10-27|ZC201P970|20.90     |26.80     |78.00     |15.40     |78.00     |13.60     |57.10     |-7.30     |106       |301       |-5        |57.33       |-0.1162   |58.00     |0                              
2021-10-27|ZC201P980|22.60     |21.00     |85.00     |20.00     |85.00     |15.00     |62.40     |-7.60     |179       |376       |-63       |80.01       |-0.1265   |57.83     |0                              
2021-10-27|ZC201P990|24.50     |23.80     |85.00     |23.60     |83.20     |16.50     |58.70     |-8.00     |104       |229       |-61       |48.34       |-0.1372   |57.67     |0                              
2021-10-27|ZC205C1000|106.60    |81.50     |81.50     |57.40     |57.40     |67.20     |-49.20    |-39.40    |66        |173       |22        |44.15       |0.3909    |50.60     |0                              
2021-10-27|ZC205C1010|103.10    |81.10     |81.10     |56.10     |58.70     |64.40     |-44.40    |-38.70    |41        |34        |1         |27.26       |0.3792    |50.44     |0                              
2021-10-27|ZC205C1020|100.00    |73.70     |73.70     |53.60     |58.30     |61.50     |-41.70    |-38.50    |24        |56        |4         |14.82       |0.3675    |50.28     |0                              
2021-10-27|ZC205C1030|96.80     |73.10     |73.10     |51.60     |54.10     |58.70     |-42.70    |-38.10    |53        |18        |3         |31.28       |0.3557    |50.12     |0                              
2021-10-27|ZC205C1040|93.60     |70.30     |70.30     |50.00     |50.00     |55.90     |-43.60    |-37.70    |60        |88        |-20       |39.58       |0.3438    |49.96     |0                              
2021-10-27|ZC205C1050|90.40     |66.90     |66.90     |49.00     |49.00     |53.00     |-41.40    |-37.40    |60        |45        |-11       |36.18       |0.3319    |49.80     |0                              
2021-10-27|ZC205C1060|87.20     |0.00      |0.00      |0.00      |0.00      |50.50     |-36.70    |-36.70    |0         |71        |0         |0.00        |0.3207    |49.65     |0                              
2021-10-27|ZC205C1070|84.10     |0.00      |0.00      |0.00      |0.00      |48.30     |-35.80    |-35.80    |0         |24        |0         |0.00        |0.3102    |49.49     |0                              
2021-10-27|ZC205C1080|81.00     |62.00     |62.00     |42.70     |42.70     |46.10     |-38.30    |-34.90    |5         |22        |0         |2.55        |0.2998    |49.34     |0                              
2021-10-27|ZC205C1090|78.50     |0.00      |0.00      |0.00      |0.00      |43.90     |-34.60    |-34.60    |0         |47        |0         |0.00        |0.2892    |49.18     |0                              
2021-10-27|ZC205C1100|75.90     |45.20     |47.50     |39.80     |39.80     |41.70     |-36.10    |-34.20    |6         |24        |-2        |2.57        |0.2786    |49.03     |0                              
2021-10-27|ZC205C1110|73.40     |0.00      |0.00      |0.00      |0.00      |39.40     |-34.00    |-34.00    |0         |24        |0         |0.00        |0.2679    |48.88     |0                              
2021-10-27|ZC205C1120|70.90     |15.80     |49.70     |15.70     |46.40     |37.20     |-24.50    |-33.70    |29        |50        |0         |8.60        |0.2572    |48.73     |0                              
2021-10-27|ZC205C1130|68.40     |0.00      |0.00      |0.00      |0.00      |36.30     |-32.10    |-32.10    |0         |25        |0         |0.00        |0.2508    |49.02     |0                              
2021-10-27|ZC205C1140|65.90     |0.00      |0.00      |0.00      |0.00      |35.30     |-30.60    |-30.60    |0         |34        |0         |0.00        |0.2445    |49.31     |0                              
2021-10-27|ZC205C1150|63.40     |0.00      |0.00      |0.00      |0.00      |34.40     |-29.00    |-29.00    |0         |32        |0         |0.00        |0.2384    |49.60     |0                              
2021-10-27|ZC205C1160|61.00     |46.40     |46.40     |31.10     |31.10     |33.50     |-29.90    |-27.50    |7         |30        |0         |2.84        |0.2323    |49.88     |0                              
2021-10-27|ZC205C1170|59.10     |0.00      |0.00      |0.00      |0.00      |32.50     |-26.60    |-26.60    |0         |14        |0         |0.00        |0.2263    |50.16     |0                              
2021-10-27|ZC205C1180|57.10     |35.30     |35.30     |30.00     |30.00     |31.60     |-27.10    |-25.50    |5         |60        |0         |1.58        |0.2203    |50.43     |0                              
2021-10-27|ZC205C1190|55.20     |0.00      |0.00      |0.00      |0.00      |30.70     |-24.50    |-24.50    |0         |21        |0         |0.00        |0.2144    |50.70     |0                              
2021-10-27|ZC205C1200|53.30     |31.50     |31.50     |27.10     |27.10     |29.70     |-26.20    |-23.60    |20        |34        |7         |5.85        |0.2085    |50.96     |0                              
2021-10-27|ZC205C1210|51.40     |0.00      |0.00      |0.00      |0.00      |28.80     |-22.60    |-22.60    |0         |20        |0         |0.00        |0.2028    |51.23     |0                              
2021-10-27|ZC205C1220|49.40     |27.20     |30.00     |27.20     |30.00     |27.90     |-19.40    |-21.50    |5         |52        |3         |1.39        |0.1974    |51.49     |0                              
2021-10-27|ZC205C1230|47.50     |31.90     |31.90     |26.50     |26.50     |27.30     |-21.00    |-20.20    |8         |17        |4         |2.30        |0.1929    |51.74     |0                              
2021-10-27|ZC205C1240|45.60     |35.00     |35.00     |25.90     |25.90     |26.70     |-19.70    |-18.90    |14        |17        |7         |4.04        |0.1885    |51.99     |0                              
2021-10-27|ZC205C1250|44.00     |27.30     |27.90     |25.10     |25.10     |26.00     |-18.90    |-18.00    |13        |19        |8         |3.50        |0.1841    |52.24     |0                              
2021-10-27|ZC205C1260|42.60     |30.10     |30.10     |20.10     |20.10     |25.40     |-22.50    |-17.20    |24        |63        |-7        |6.49        |0.1798    |52.49     |0                              
2021-10-27|ZC205C1270|41.70     |41.00     |41.00     |22.50     |22.60     |24.70     |-19.10    |-17.00    |15        |21        |3         |4.18        |0.1755    |52.73     |0                              
2021-10-27|ZC205C1280|40.90     |33.40     |33.40     |31.70     |31.70     |24.10     |-9.20     |-16.80    |9         |6         |6         |2.95        |0.1712    |52.97     |0                              
2021-10-27|ZC205C1290|40.00     |29.90     |32.30     |17.50     |17.50     |23.50     |-22.50    |-16.50    |51        |24        |24        |14.92       |0.1669    |53.21     |0                              
2021-10-27|ZC205C1300|39.10     |29.20     |31.10     |16.20     |18.50     |22.80     |-20.60    |-16.30    |52        |34        |29        |11.98       |0.1627    |53.44     |0                              
2021-10-27|ZC205C1310|38.30     |29.00     |29.00     |22.90     |23.00     |22.20     |-15.30    |-16.10    |10        |26        |7         |2.56        |0.1586    |53.67     |0                              
2021-10-27|ZC205C1320|37.40     |0.00      |0.00      |0.00      |0.00      |21.50     |-15.90    |-15.90    |0         |0         |0         |0.00        |0.1544    |53.90     |0                              
2021-10-27|ZC205C1330|36.50     |0.00      |0.00      |0.00      |0.00      |20.90     |-15.60    |-15.60    |0         |3         |0         |0.00        |0.1503    |54.13     |0                              
2021-10-27|ZC205C1340|35.60     |20.30     |20.30     |12.50     |12.50     |20.40     |-23.10    |-15.20    |4         |10        |-2        |0.74        |0.1471    |54.35     |0                              
2021-10-27|ZC205C1350|34.80     |19.80     |19.80     |19.80     |19.80     |20.00     |-15.00    |-14.80    |3         |6         |3         |0.59        |0.1440    |54.57     |0                              
2021-10-27|ZC205C1360|33.90     |19.10     |19.10     |19.10     |19.10     |19.60     |-14.80    |-14.30    |3         |12        |3         |0.57        |0.1410    |54.79     |0                              
2021-10-27|ZC205C1370|33.30     |18.50     |18.50     |18.50     |18.50     |19.10     |-14.80    |-14.20    |3         |12        |3         |0.56        |0.1380    |55.00     |0                              
2021-10-27|ZC205C1380|32.70     |22.10     |22.10     |17.90     |17.90     |18.70     |-14.80    |-14.00    |9         |6         |-3        |1.82        |0.1351    |55.22     |0                              
2021-10-27|ZC205C1390|32.20     |20.70     |20.70     |17.30     |17.30     |18.30     |-14.90    |-13.90    |9         |15        |-3        |1.76        |0.1321    |55.43     |0                              
2021-10-27|ZC205C1400|31.60     |21.30     |23.80     |16.40     |16.70     |17.90     |-14.90    |-13.70    |56        |101       |7         |11.64       |0.1292    |55.63     |0                              
2021-10-27|ZC205C1410|31.00     |20.10     |20.10     |16.20     |16.20     |17.40     |-14.80    |-13.60    |9         |9         |-3        |1.68        |0.1263    |55.84     |0                              
2021-10-27|ZC205C1420|30.40     |18.60     |18.60     |14.10     |16.10     |17.00     |-14.30    |-13.40    |18        |14        |-3        |2.99        |0.1234    |56.04     |0                              
2021-10-27|ZC205C1430|29.80     |16.50     |26.00     |8.40      |10.40     |16.60     |-19.40    |-13.20    |89        |76        |35        |16.03       |0.1205    |56.25     |0                              
2021-10-27|ZC205C1440|29.20     |15.80     |24.30     |8.50      |9.80      |16.20     |-19.40    |-13.00    |118       |124       |12        |20.60       |0.1176    |56.45     |0                              
2021-10-27|ZC205C800|201.20    |0.00      |0.00      |0.00      |0.00      |152.00    |-49.20    |-49.20    |0         |7         |0         |0.00        |0.6483    |54.09     |0                              
2021-10-27|ZC205C810|195.20    |129.90    |129.90    |129.90    |129.90    |146.50    |-65.30    |-48.70    |5         |12        |0         |6.50        |0.6355    |53.91     |0                              
2021-10-27|ZC205C820|189.70    |0.00      |0.00      |0.00      |0.00      |141.50    |-48.20    |-48.20    |0         |7         |0         |0.00        |0.6226    |53.72     |0                              
2021-10-27|ZC205C830|184.20    |0.00      |0.00      |0.00      |0.00      |136.40    |-47.80    |-47.80    |0         |6         |0         |0.00        |0.6096    |53.53     |0                              
2021-10-27|ZC205C840|178.80    |0.00      |0.00      |0.00      |0.00      |131.40    |-47.40    |-47.40    |0         |3         |0         |0.00        |0.5965    |53.35     |0                              
2021-10-27|ZC205C850|173.30    |156.00    |156.00    |156.00    |156.00    |126.40    |-17.30    |-46.90    |1         |9         |0         |1.56        |0.5834    |53.17     |0                              
2021-10-27|ZC205C860|167.80    |0.00      |0.00      |0.00      |0.00      |121.30    |-46.50    |-46.50    |0         |9         |0         |0.00        |0.5702    |52.99     |0                              
2021-10-27|ZC205C870|162.50    |0.00      |0.00      |0.00      |0.00      |116.60    |-45.90    |-45.90    |0         |13        |0         |0.00        |0.5571    |52.81     |0                              
2021-10-27|ZC205C880|157.80    |0.00      |0.00      |0.00      |0.00      |112.30    |-45.50    |-45.50    |0         |14        |0         |0.00        |0.5442    |52.63     |0                              
2021-10-27|ZC205C890|153.10    |131.90    |131.90    |90.00     |90.00     |108.10    |-63.10    |-45.00    |28        |29        |4         |32.16       |0.5311    |52.45     |0                              
2021-10-27|ZC205C900|148.40    |120.10    |123.30    |87.00     |92.60     |103.80    |-55.80    |-44.60    |38        |32        |7         |38.38       |0.5181    |52.28     |0                              
2021-10-27|ZC205C910|143.70    |89.80     |90.60     |89.80     |90.60     |99.50     |-53.10    |-44.20    |4         |13        |1         |3.60        |0.5049    |52.11     |0                              
2021-10-27|ZC205C920|139.00    |0.00      |0.00      |0.00      |0.00      |95.30     |-43.70    |-43.70    |0         |23        |0         |0.00        |0.4917    |51.93     |0                              
2021-10-27|ZC205C930|134.30    |0.00      |0.00      |0.00      |0.00      |91.20     |-43.10    |-43.10    |0         |23        |0         |0.00        |0.4786    |51.76     |0                              
2021-10-27|ZC205C940|130.10    |0.00      |0.00      |0.00      |0.00      |87.70     |-42.40    |-42.40    |0         |14        |0         |0.00        |0.4661    |51.59     |0                              
2021-10-27|ZC205C950|126.20    |100.00    |100.00    |71.00     |71.00     |84.10     |-55.20    |-42.10    |12        |53        |3         |9.86        |0.4535    |51.42     |0                              
2021-10-27|ZC205C960|122.30    |91.00     |91.00     |91.00     |91.00     |80.60     |-31.30    |-41.70    |3         |18        |1         |2.73        |0.4409    |51.26     |0                              
2021-10-27|ZC205C970|118.40    |94.30     |94.30     |80.50     |80.50     |77.10     |-37.90    |-41.30    |4         |33        |0         |3.36        |0.4282    |51.09     |0                              
2021-10-27|ZC205C980|114.40    |67.50     |67.50     |67.50     |67.50     |73.60     |-46.90    |-40.80    |1         |13        |1         |0.68        |0.4154    |50.93     |0                              
2021-10-27|ZC205C990|110.50    |88.00     |88.00     |69.00     |69.00     |70.10     |-41.50    |-40.40    |6         |44        |3         |4.64        |0.4025    |50.76     |0                              
2021-10-27|ZC205P1000|172.20    |187.90    |230.00    |187.90    |230.00    |199.80    |57.80     |27.60     |42        |224       |-15       |86.47       |-0.5985   |50.60     |0                              
2021-10-27|ZC205P1010|178.70    |224.00    |224.00    |224.00    |224.00    |206.90    |45.30     |28.20     |3         |11        |-3        |6.72        |-0.6103   |50.44     |0                              
2021-10-27|ZC205P1020|185.30    |0.00      |0.00      |0.00      |0.00      |214.00    |28.70     |28.70     |0         |17        |0         |0.00        |-0.6222   |50.28     |0                              
2021-10-27|ZC205P1030|192.00    |0.00      |0.00      |0.00      |0.00      |221.00    |29.00     |29.00     |0         |15        |0         |0.00        |-0.6342   |50.12     |0                              
2021-10-27|ZC205P1040|198.70    |0.00      |0.00      |0.00      |0.00      |228.10    |29.40     |29.40     |0         |16        |0         |0.00        |-0.6463   |49.96     |0                              
2021-10-27|ZC205P1050|205.40    |0.00      |0.00      |0.00      |0.00      |235.20    |29.80     |29.80     |0         |4         |0         |0.00        |-0.6585   |49.80     |0                              
2021-10-27|ZC205P1060|212.20    |235.60    |261.00    |235.60    |261.00    |242.60    |48.80     |30.40     |2         |58        |0         |4.97        |-0.6699   |49.65     |0                              
2021-10-27|ZC205P1070|218.90    |242.40    |242.40    |242.40    |242.40    |250.20    |23.50     |31.30     |1         |20        |0         |2.42        |-0.6806   |49.49     |0                              
2021-10-27|ZC205P1080|225.70    |270.00    |270.00    |270.00    |270.00    |257.90    |44.30     |32.20     |3         |11        |-3        |8.10        |-0.6913   |49.34     |0                              
2021-10-27|ZC205P1090|233.10    |0.00      |0.00      |0.00      |0.00      |265.60    |32.50     |32.50     |0         |12        |0         |0.00        |-0.7021   |49.18     |0                              
2021-10-27|ZC205P1100|240.40    |280.00    |333.00    |280.00    |333.00    |273.30    |92.60     |32.90     |3         |65        |-1        |9.03        |-0.7130   |49.03     |0                              
2021-10-27|ZC205P1110|247.80    |0.00      |0.00      |0.00      |0.00      |281.00    |33.20     |33.20     |0         |16        |0         |0.00        |-0.7240   |48.88     |0                              
2021-10-27|ZC205P1120|255.20    |0.00      |0.00      |0.00      |0.00      |288.70    |33.50     |33.50     |0         |27        |0         |0.00        |-0.7351   |48.73     |0                              
2021-10-27|ZC205P1130|262.60    |0.00      |0.00      |0.00      |0.00      |297.70    |35.10     |35.10     |0         |19        |0         |0.00        |-0.7418   |49.02     |0                              
2021-10-27|ZC205P1140|270.00    |293.00    |338.00    |293.00    |338.00    |306.70    |68.00     |36.70     |11        |46        |0         |33.27       |-0.7482   |49.31     |0                              
2021-10-27|ZC205P1150|277.40    |0.00      |0.00      |0.00      |0.00      |315.60    |38.20     |38.20     |0         |14        |0         |0.00        |-0.7546   |49.60     |0                              
2021-10-27|ZC205P1160|284.90    |300.00    |300.00    |300.00    |300.00    |324.60    |15.10     |39.70     |1         |38        |0         |3.00        |-0.7609   |49.88     |0                              
2021-10-27|ZC205P1170|292.80    |0.00      |0.00      |0.00      |0.00      |333.60    |40.80     |40.80     |0         |10        |0         |0.00        |-0.7672   |50.16     |0                              
2021-10-27|ZC205P1180|300.80    |330.00    |335.00    |329.90    |335.00    |342.60    |34.20     |41.80     |17        |13        |-5        |56.29       |-0.7735   |50.43     |0                              
2021-10-27|ZC205P1190|308.80    |0.00      |0.00      |0.00      |0.00      |351.60    |42.80     |42.80     |0         |11        |0         |0.00        |-0.7797   |50.70     |0                              
2021-10-27|ZC205P1200|316.70    |369.80    |387.00    |366.00    |387.00    |360.50    |70.30     |43.80     |4         |60        |-1        |14.93       |-0.7858   |50.96     |1                              
2021-10-27|ZC205P1210|324.70    |0.00      |0.00      |0.00      |0.00      |369.50    |44.80     |44.80     |0         |4         |0         |0.00        |-0.7919   |51.23     |0                              
2021-10-27|ZC205P1220|332.70    |350.00    |389.80    |350.00    |389.80    |378.60    |57.10     |45.90     |6         |13        |-4        |22.37       |-0.7976   |51.49     |0                              
2021-10-27|ZC205P1230|340.70    |0.00      |0.00      |0.00      |0.00      |387.90    |47.20     |47.20     |0         |4         |0         |0.00        |-0.8023   |51.74     |0                              
2021-10-27|ZC205P1240|348.70    |325.70    |325.70    |325.70    |325.70    |397.20    |-23.00    |48.50     |1         |10        |0         |3.26        |-0.8070   |51.99     |0                              
2021-10-27|ZC205P1250|357.00    |425.00    |425.00    |425.00    |425.00    |406.50    |68.00     |49.50     |5         |9         |-4        |21.25       |-0.8116   |52.24     |0                              
2021-10-27|ZC205P1260|365.50    |0.00      |0.00      |0.00      |0.00      |415.80    |50.30     |50.30     |0         |4         |0         |0.00        |-0.8163   |52.49     |0                              
2021-10-27|ZC205P1270|374.60    |0.00      |0.00      |0.00      |0.00      |425.10    |50.50     |50.50     |0         |1         |-1        |0.00        |-0.8209   |52.73     |1                              
2021-10-27|ZC205P1280|383.60    |0.00      |0.00      |0.00      |0.00      |434.40    |50.80     |50.80     |0         |0         |0         |0.00        |-0.8254   |52.97     |0                              
2021-10-27|ZC205P1290|392.70    |0.00      |0.00      |0.00      |0.00      |443.60    |50.90     |50.90     |0         |0         |0         |0.00        |-0.8300   |53.21     |0                              
2021-10-27|ZC205P1300|401.70    |0.00      |0.00      |0.00      |0.00      |452.90    |51.20     |51.20     |0         |4         |0         |0.00        |-0.8345   |53.44     |0                              
2021-10-27|ZC205P1310|410.80    |0.00      |0.00      |0.00      |0.00      |462.20    |51.40     |51.40     |0         |3         |0         |0.00        |-0.8390   |53.67     |0                              
2021-10-27|ZC205P1320|419.80    |0.00      |0.00      |0.00      |0.00      |471.60    |51.80     |51.80     |0         |0         |0         |0.00        |-0.8435   |53.90     |0                              
2021-10-27|ZC205P1330|428.90    |0.00      |0.00      |0.00      |0.00      |480.90    |52.00     |52.00     |0         |8         |0         |0.00        |-0.8479   |54.13     |0                              
2021-10-27|ZC205P1340|437.90    |501.40    |501.40    |501.40    |501.40    |490.40    |63.50     |52.50     |1         |2         |0         |5.01        |-0.8514   |54.35     |0                              
2021-10-27|ZC205P1350|447.00    |0.00      |0.00      |0.00      |0.00      |499.90    |52.90     |52.90     |0         |0         |0         |0.00        |-0.8547   |54.57     |0                              
2021-10-27|ZC205P1360|456.10    |0.00      |0.00      |0.00      |0.00      |509.40    |53.30     |53.30     |0         |0         |0         |0.00        |-0.8580   |54.79     |0                              
2021-10-27|ZC205P1370|465.40    |0.00      |0.00      |0.00      |0.00      |518.90    |53.50     |53.50     |0         |0         |0         |0.00        |-0.8613   |55.00     |0                              
2021-10-27|ZC205P1380|474.80    |0.00      |0.00      |0.00      |0.00      |528.40    |53.60     |53.60     |0         |0         |0         |0.00        |-0.8646   |55.22     |0                              
2021-10-27|ZC205P1390|484.10    |0.00      |0.00      |0.00      |0.00      |538.00    |53.90     |53.90     |0         |0         |0         |0.00        |-0.8679   |55.43     |0                              
2021-10-27|ZC205P1400|493.40    |0.00      |0.00      |0.00      |0.00      |547.50    |54.10     |54.10     |0         |0         |0         |0.00        |-0.8711   |55.63     |0                              
2021-10-27|ZC205P1410|502.80    |0.00      |0.00      |0.00      |0.00      |557.00    |54.20     |54.20     |0         |0         |0         |0.00        |-0.8744   |55.84     |0                              
2021-10-27|ZC205P1420|512.10    |0.00      |0.00      |0.00      |0.00      |566.50    |54.40     |54.40     |0         |0         |0         |0.00        |-0.8776   |56.04     |0                              
2021-10-27|ZC205P1430|521.40    |0.00      |0.00      |0.00      |0.00      |576.10    |54.70     |54.70     |0         |0         |0         |0.00        |-0.8808   |56.25     |0                              
2021-10-27|ZC205P1440|530.80    |0.00      |0.00      |0.00      |0.00      |585.60    |54.80     |54.80     |0         |4         |0         |0.00        |-0.8840   |56.45     |0                              
2021-10-27|ZC205P800|69.10     |84.80     |110.00    |79.90     |108.50    |87.00     |39.40     |17.90     |577       |888       |-142      |574.87      |-0.3403   |54.09     |0                              
2021-10-27|ZC205P810|73.10     |84.10     |119.90    |84.10     |119.90    |91.40     |46.80     |18.30     |18        |192       |-2        |17.83       |-0.3530   |53.91     |0                              
2021-10-27|ZC205P820|77.50     |86.40     |130.00    |79.80     |130.00    |96.20     |52.50     |18.70     |8         |34        |6         |7.20        |-0.3658   |53.72     |0                              
2021-10-27|ZC205P830|81.90     |90.30     |108.90    |90.30     |108.90    |101.10    |27.00     |19.20     |22        |28        |6         |22.43       |-0.3787   |53.53     |0                              
2021-10-27|ZC205P840|86.30     |113.60    |113.60    |110.40    |112.20    |105.90    |25.90     |19.60     |10        |22        |0         |11.13       |-0.3917   |53.35     |0                              
2021-10-27|ZC205P850|90.70     |106.70    |122.50    |106.70    |122.50    |110.70    |31.80     |20.00     |98        |115       |79        |116.04      |-0.4048   |53.17     |0                              
2021-10-27|ZC205P860|95.10     |103.10    |124.30    |102.80    |121.60    |115.60    |26.50     |20.50     |35        |15        |-17       |39.07       |-0.4181   |52.99     |0                              
2021-10-27|ZC205P870|99.60     |110.20    |126.30    |110.20    |126.30    |120.80    |26.70     |21.20     |4         |14        |0         |4.76        |-0.4312   |52.81     |0                              
2021-10-27|ZC205P880|104.80    |115.90    |138.80    |95.80     |138.80    |126.40    |34.00     |21.60     |9         |24        |-4        |10.46       |-0.4441   |52.63     |0                              
2021-10-27|ZC205P890|110.00    |121.00    |121.00    |118.10    |118.10    |132.00    |8.10      |22.00     |3         |58        |0         |3.57        |-0.4571   |52.45     |0                              
2021-10-27|ZC205P900|115.20    |120.00    |148.00    |120.00    |131.50    |137.60    |16.30     |22.40     |99        |63        |-35       |130.19      |-0.4702   |52.28     |0                              
2021-10-27|ZC205P910|120.40    |138.30    |138.30    |137.00    |137.00    |143.20    |16.60     |22.80     |28        |14        |-25       |38.70       |-0.4835   |52.11     |0                              
2021-10-27|ZC205P920|125.60    |140.20    |144.70    |140.20    |144.70    |148.80    |19.10     |23.20     |7         |32        |-3        |10.21       |-0.4968   |51.93     |0                              
2021-10-27|ZC205P930|130.80    |162.20    |162.20    |158.70    |159.00    |154.60    |28.20     |23.80     |7         |32        |0         |11.20       |-0.5100   |51.76     |0                              
2021-10-27|ZC205P940|136.40    |154.70    |173.50    |154.70    |173.50    |161.00    |37.10     |24.60     |6         |22        |0         |9.85        |-0.5225   |51.59     |0                              
2021-10-27|ZC205P950|142.40    |180.10    |180.10    |180.10    |180.10    |167.40    |37.70     |25.00     |3         |19        |1         |5.40        |-0.5351   |51.42     |0                              
2021-10-27|ZC205P960|148.40    |157.60    |157.60    |157.60    |157.60    |173.70    |9.20      |25.30     |3         |18        |-1        |4.89        |-0.5479   |51.26     |0                              
2021-10-27|ZC205P970|154.30    |0.00      |0.00      |0.00      |0.00      |180.10    |25.80     |25.80     |0         |14        |0         |0.00        |-0.5607   |51.09     |0                              
2021-10-27|ZC205P980|160.30    |0.00      |0.00      |0.00      |0.00      |186.40    |26.10     |26.10     |0         |16        |0         |0.00        |-0.5737   |50.93     |0                              
2021-10-27|ZC205P990|166.20    |200.00    |210.00    |200.00    |210.00    |192.80    |43.80     |26.60     |3         |44        |0         |6.10        |-0.5867   |50.76     |0                              
2021-10-28|CF201C13800|7,400.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.9976    |56.29     |0                              
2021-10-28|CF201C14000|7,200.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.9967    |55.49     |0                              
2021-10-28|CF201C14200|7,000.00  |0.00      |0.00      |0.00      |0.00      |7,107.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.9956    |54.70     |0                              
2021-10-28|CF201C14400|6,801.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.9942    |53.90     |0                              
2021-10-28|CF201C14600|6,601.00  |0.00      |0.00      |0.00      |0.00      |6,709.00  |108.00    |108.00    |0         |11        |0         |0.00        |0.9929    |53.10     |0                              
2021-10-28|CF201C14800|6,402.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.9915    |52.31     |0                              
2021-10-28|CF201C15000|6,203.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |109.00    |109.00    |0         |30        |0         |0.00        |0.9898    |51.51     |0                              
2021-10-28|CF201C15200|6,005.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |109.00    |109.00    |0         |13        |0         |0.00        |0.9878    |50.71     |0                              
2021-10-28|CF201C15400|5,806.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |110.00    |110.00    |0         |41        |0         |0.00        |0.9857    |49.92     |0                              
2021-10-28|CF201C15600|5,608.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |110.00    |110.00    |0         |51        |0         |0.00        |0.9836    |49.12     |0                              
2021-10-28|CF201C15800|5,410.00  |0.00      |0.00      |0.00      |0.00      |5,521.00  |111.00    |111.00    |0         |47        |0         |0.00        |0.9810    |48.32     |0                              
2021-10-28|CF201C16000|5,213.00  |0.00      |0.00      |0.00      |0.00      |5,325.00  |112.00    |112.00    |0         |84        |0         |0.00        |0.9778    |47.52     |0                              
2021-10-28|CF201C16200|5,016.00  |0.00      |0.00      |0.00      |0.00      |5,129.00  |113.00    |113.00    |0         |39        |0         |0.00        |0.9747    |46.72     |0                              
2021-10-28|CF201C16400|4,820.00  |0.00      |0.00      |0.00      |0.00      |4,932.00  |112.00    |112.00    |0         |147       |0         |0.00        |0.9714    |45.92     |0                              
2021-10-28|CF201C16600|4,624.00  |0.00      |0.00      |0.00      |0.00      |4,738.00  |114.00    |114.00    |0         |108       |0         |0.00        |0.9672    |45.12     |0                              
2021-10-28|CF201C16800|4,429.00  |4,372.00  |4,372.00  |4,372.00  |4,372.00  |4,543.00  |-57.00    |114.00    |10        |139       |-10       |21.86       |0.9624    |44.32     |0                              
2021-10-28|CF201C17000|4,235.00  |4,316.00  |4,430.00  |4,316.00  |4,430.00  |4,349.00  |195.00    |114.00    |9         |284       |-1        |19.88       |0.9575    |43.53     |0                              
2021-10-28|CF201C17200|4,041.00  |4,049.00  |4,269.00  |4,049.00  |4,269.00  |4,156.00  |228.00    |115.00    |2         |1,458     |0         |4.16        |0.9524    |42.73     |0                              
2021-10-28|CF201C17400|3,848.00  |4,049.00  |4,286.00  |4,039.00  |4,286.00  |3,965.00  |438.00    |117.00    |26        |487       |-4        |52.86       |0.9454    |41.94     |0                              
2021-10-28|CF201C17600|3,657.00  |3,616.00  |4,005.00  |3,616.00  |4,005.00  |3,774.00  |348.00    |117.00    |9         |752       |-10       |17.23       |0.9382    |41.15     |1                              
2021-10-28|CF201C17800|3,467.00  |3,550.00  |3,680.00  |3,550.00  |3,680.00  |3,583.00  |213.00    |116.00    |10        |882       |-9        |17.82       |0.9308    |40.37     |0                              
2021-10-28|CF201C18000|3,278.00  |3,117.00  |3,603.00  |3,022.00  |3,543.00  |3,395.00  |265.00    |117.00    |259       |1,399     |-1,623    |435.17      |0.9214    |39.60     |1,500                          
2021-10-28|CF201C18200|3,093.00  |3,166.00  |3,434.00  |3,093.00  |3,167.00  |3,209.00  |74.00     |116.00    |16        |806       |-1,516    |26.56       |0.9109    |38.85     |1,500                          
2021-10-28|CF201C18400|2,908.00  |3,003.00  |3,266.00  |2,968.00  |3,266.00  |3,023.00  |358.00    |115.00    |23        |1,712     |-23       |34.72       |0.9001    |38.12     |0                              
2021-10-28|CF201C18600|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |115.00    |115.00    |0         |2,939     |0         |0.00        |0.8868    |37.43     |0                              
2021-10-28|CF201C18800|2,549.00  |2,558.00  |2,837.00  |2,558.00  |2,792.00  |2,663.00  |243.00    |114.00    |12        |5,056     |-12       |16.04       |0.8717    |36.78     |0                              
2021-10-28|CF201C19000|2,373.00  |2,244.00  |2,758.00  |2,065.00  |2,496.00  |2,485.00  |123.00    |112.00    |138       |8,639     |-4        |165.37      |0.8560    |36.18     |0                              
2021-10-28|CF201C19200|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |110.00    |110.00    |0         |2,146     |0         |0.00        |0.8362    |35.67     |0                              
2021-10-28|CF201C19400|2,040.00  |2,000.00  |2,002.00  |2,000.00  |2,002.00  |2,148.00  |-38.00    |108.00    |37        |1,118     |-25       |37.01       |0.8151    |35.24     |0                              
2021-10-28|CF201C19600|1,884.00  |1,601.00  |2,125.00  |1,544.00  |2,100.00  |1,988.00  |216.00    |104.00    |223       |2,734     |-6        |219.64      |0.7913    |34.92     |0                              
2021-10-28|CF201C19800|1,733.00  |1,593.00  |2,012.00  |1,487.00  |1,961.00  |1,836.00  |228.00    |103.00    |153       |2,155     |18        |135.54      |0.7646    |34.70     |0                              
2021-10-28|CF201C20000|1,590.00  |1,555.00  |1,889.00  |1,387.00  |1,813.00  |1,688.00  |223.00    |98.00     |189       |314       |-2        |160.29      |0.7365    |34.58     |0                              
2021-10-28|CF201C20400|1,330.00  |1,239.00  |1,600.00  |1,113.00  |1,549.00  |1,421.00  |219.00    |91.00     |221       |1,372     |-34       |162.13      |0.6739    |34.60     |0                              
2021-10-28|CF201C20800|1,102.00  |1,076.00  |1,399.00  |969.00    |1,288.00  |1,189.00  |186.00    |87.00     |168       |531       |-19       |105.61      |0.6064    |34.86     |0                              
2021-10-28|CF201C21200|907.00    |830.00    |2,219.00  |722.00    |1,077.00  |989.00    |170.00    |82.00     |777       |1,023     |-7        |381.35      |0.5383    |35.25     |0                              
2021-10-28|CF201C21600|745.00    |703.00    |1,012.00  |591.00    |879.00    |819.00    |134.00    |74.00     |2,202     |2,807     |-426      |920.90      |0.4721    |35.72     |0                              
2021-10-28|CF201C22000|611.00    |550.00    |850.00    |489.00    |734.00    |674.00    |123.00    |63.00     |1,075     |1,537     |185       |353.71      |0.4098    |36.23     |0                              
2021-10-28|CF201C22400|497.00    |464.00    |700.00    |387.00    |605.00    |550.00    |108.00    |53.00     |1,412     |1,616     |-50       |385.96      |0.3520    |36.76     |0                              
2021-10-28|CF201C22800|402.00    |366.00    |603.00    |330.00    |516.00    |448.00    |114.00    |46.00     |638       |1,065     |77        |154.15      |0.2998    |37.29     |0                              
2021-10-28|CF201C23200|326.00    |303.00    |676.00    |253.00    |420.00    |366.00    |94.00     |40.00     |1,728     |1,754     |325       |328.10      |0.2546    |37.82     |0                              
2021-10-28|CF201C23600|265.00    |231.00    |430.00    |201.00    |398.00    |296.00    |133.00    |31.00     |3,797     |12,176    |557       |607.35      |0.2141    |38.35     |0                              
2021-10-28|CF201C24000|213.00    |182.00    |378.00    |152.00    |331.00    |239.00    |118.00    |26.00     |5,633     |13,759    |733       |757.84      |0.1789    |38.87     |0                              
2021-10-28|CF201C24400|173.00    |132.00    |325.00    |127.00    |265.00    |195.00    |92.00     |22.00     |6,991     |8,359     |1,186     |806.19      |0.1499    |39.39     |0                              
2021-10-28|CF201P13800|4.00      |15.00     |23.00     |11.00     |11.00     |7.00      |7.00      |3.00      |153       |379       |-27       |1.35        |-0.0052   |56.29     |0                              
2021-10-28|CF201P14000|5.00      |12.00     |13.00     |12.00     |12.00     |7.00      |7.00      |2.00      |23        |193       |-14       |0.14        |-0.0059   |55.49     |0                              
2021-10-28|CF201P14200|6.00      |23.00     |23.00     |23.00     |23.00     |9.00      |17.00     |3.00      |1         |130       |1         |0.01        |-0.0069   |54.70     |0                              
2021-10-28|CF201P14400|7.00      |24.00     |24.00     |24.00     |24.00     |10.00     |17.00     |3.00      |1         |140       |1         |0.01        |-0.0080   |53.90     |0                              
2021-10-28|CF201P14600|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |140       |0         |0.00        |-0.0091   |53.10     |0                              
2021-10-28|CF201P14800|9.00      |25.00     |38.00     |25.00     |30.00     |13.00     |21.00     |4.00      |26        |153       |6         |0.43        |-0.0103   |52.31     |0                              
2021-10-28|CF201P15000|10.00     |24.00     |43.00     |23.00     |23.00     |15.00     |13.00     |5.00      |96        |608       |-18       |1.57        |-0.0118   |51.51     |0                              
2021-10-28|CF201P15200|12.00     |22.00     |30.00     |22.00     |30.00     |17.00     |18.00     |5.00      |40        |712       |-2        |0.52        |-0.0136   |50.71     |0                              
2021-10-28|CF201P15400|14.00     |25.00     |30.00     |25.00     |30.00     |20.00     |16.00     |6.00      |20        |673       |18        |0.25        |-0.0155   |49.92     |0                              
2021-10-28|CF201P15600|16.00     |26.00     |26.00     |26.00     |26.00     |22.00     |10.00     |6.00      |29        |544       |13        |0.38        |-0.0174   |49.12     |0                              
2021-10-28|CF201P15800|19.00     |34.00     |40.00     |28.00     |33.00     |25.00     |14.00     |6.00      |32        |1,257     |-4        |0.53        |-0.0199   |48.32     |0                              
2021-10-28|CF201P16000|21.00     |34.00     |60.00     |34.00     |47.00     |29.00     |26.00     |8.00      |154       |2,806     |-74       |3.95        |-0.0228   |47.52     |0                              
2021-10-28|CF201P16200|25.00     |41.00     |60.00     |41.00     |44.00     |32.00     |19.00     |7.00      |22        |1,631     |6         |0.52        |-0.0258   |46.72     |0                              
2021-10-28|CF201P16400|28.00     |41.00     |62.00     |41.00     |52.00     |36.00     |24.00     |8.00      |90        |2,612     |-27       |2.67        |-0.0288   |45.92     |0                              
2021-10-28|CF201P16600|32.00     |47.00     |65.00     |44.00     |63.00     |41.00     |31.00     |9.00      |177       |3,203     |13        |4.69        |-0.0329   |45.12     |0                              
2021-10-28|CF201P16800|37.00     |48.00     |67.00     |4.00      |51.00     |47.00     |14.00     |10.00     |105       |2,876     |-20       |2.34        |-0.0375   |44.32     |0                              
2021-10-28|CF201P17000|43.00     |51.00     |79.00     |44.00     |60.00     |53.00     |17.00     |10.00     |529       |2,597     |-191      |15.23       |-0.0422   |43.53     |0                              
2021-10-28|CF201P17200|49.00     |56.00     |81.00     |56.00     |67.00     |59.00     |18.00     |10.00     |25        |2,094     |-1        |0.86        |-0.0472   |42.73     |0                              
2021-10-28|CF201P17400|56.00     |68.00     |84.00     |56.00     |70.00     |68.00     |14.00     |12.00     |163       |1,623     |-126      |5.07        |-0.0540   |41.94     |0                              
2021-10-28|CF201P17600|65.00     |83.00     |93.00     |57.00     |65.00     |77.00     |0.00      |12.00     |330       |1,500     |-127      |11.28       |-0.0610   |41.15     |0                              
2021-10-28|CF201P17800|75.00     |86.00     |99.00     |67.00     |84.00     |86.00     |9.00      |11.00     |260       |987       |-100      |10.59       |-0.0683   |40.37     |0                              
2021-10-28|CF201P18000|85.00     |86.00     |135.00    |79.00     |113.00    |98.00     |28.00     |13.00     |1,655     |3,973     |-23       |85.38       |-0.0775   |39.60     |0                              
2021-10-28|CF201P18200|100.00    |112.00    |143.00    |96.00     |108.00    |111.00    |8.00      |11.00     |171       |990       |7         |9.53        |-0.0878   |38.85     |0                              
2021-10-28|CF201P18400|115.00    |140.00    |169.00    |120.00    |130.00    |125.00    |15.00     |10.00     |507       |2,106     |292       |37.13       |-0.0985   |38.12     |0                              
2021-10-28|CF201P18600|133.00    |149.00    |187.00    |133.00    |155.00    |143.00    |22.00     |10.00     |1,742     |3,800     |929       |133.72      |-0.1116   |37.43     |0                              
2021-10-28|CF201P18800|155.00    |175.00    |213.00    |154.00    |166.00    |164.00    |11.00     |9.00      |832       |3,134     |21        |76.13       |-0.1265   |36.78     |0                              
2021-10-28|CF201P19000|178.00    |198.00    |251.00    |171.00    |200.00    |185.00    |22.00     |7.00      |3,085     |5,857     |186       |319.21      |-0.1421   |36.18     |0                              
2021-10-28|CF201P19200|211.00    |227.00    |274.00    |194.00    |222.00    |216.00    |11.00     |5.00      |729       |4,346     |102       |79.86       |-0.1617   |35.67     |0                              
2021-10-28|CF201P19400|245.00    |266.00    |320.00    |224.00    |254.00    |248.00    |9.00      |3.00      |227       |1,562     |45        |29.46       |-0.1827   |35.24     |0                              
2021-10-28|CF201P19600|288.00    |303.00    |371.00    |251.00    |295.00    |287.00    |7.00      |-1.00     |990       |3,110     |213       |147.93      |-0.2064   |34.92     |0                              
2021-10-28|CF201P19800|337.00    |363.00    |437.00    |293.00    |344.00    |335.00    |7.00      |-2.00     |820       |1,326     |173       |143.49      |-0.2329   |34.70     |0                              
2021-10-28|CF201P20000|394.00    |430.00    |523.00    |337.00    |387.00    |387.00    |-7.00     |-7.00     |1,841     |4,312     |325       |386.41      |-0.2609   |34.58     |0                              
2021-10-28|CF201P20400|532.00    |573.00    |673.00    |443.00    |527.00    |518.00    |-5.00     |-14.00    |1,455     |2,888     |601       |393.23      |-0.3234   |34.60     |0                              
2021-10-28|CF201P20800|704.00    |726.00    |848.00    |572.00    |652.00    |685.00    |-52.00    |-19.00    |683       |1,175     |-108      |232.90      |-0.3908   |34.86     |0                              
2021-10-28|CF201P21200|907.00    |950.00    |1,059.00  |779.00    |840.00    |885.00    |-67.00    |-22.00    |346       |1,142     |-17       |154.74      |-0.4589   |35.25     |0                              
2021-10-28|CF201P21600|1,144.00  |1,076.00  |1,109.00  |1,017.00  |1,017.00  |1,113.00  |-127.00   |-31.00    |86        |730       |-27       |45.81       |-0.5250   |35.72     |0                              
2021-10-28|CF201P22000|1,408.00  |1,506.00  |1,506.00  |1,200.00  |1,305.00  |1,367.00  |-103.00   |-41.00    |97        |186       |16        |65.72       |-0.5874   |36.23     |0                              
2021-10-28|CF201P22400|1,694.00  |1,848.00  |1,866.00  |1,528.00  |1,560.00  |1,642.00  |-134.00   |-52.00    |98        |108       |9         |81.10       |-0.6453   |36.76     |0                              
2021-10-28|CF201P22800|1,998.00  |1,999.00  |2,037.00  |1,820.00  |1,860.00  |1,939.00  |-138.00   |-59.00    |97        |146       |17        |91.08       |-0.6976   |37.29     |0                              
2021-10-28|CF201P23200|2,320.00  |2,492.00  |2,492.00  |2,112.00  |2,112.00  |2,256.00  |-208.00   |-64.00    |32        |105       |0         |37.14       |-0.7431   |37.82     |0                              
2021-10-28|CF201P23600|2,659.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |2,585.00  |28.00     |-74.00    |1         |188       |0         |1.34        |-0.7838   |38.35     |0                              
2021-10-28|CF201P24000|3,006.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-79.00    |-79.00    |0         |27        |0         |0.00        |-0.8192   |38.87     |0                              
2021-10-28|CF201P24400|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.8485   |39.39     |0                              
2021-10-28|CF203C19200|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |53.00     |53.00     |0         |6         |0         |0.00        |0.7146    |29.48     |0                              
2021-10-28|CF203C19400|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |50.00     |50.00     |0         |3         |0         |0.00        |0.6916    |29.45     |0                              
2021-10-28|CF203C19600|1,815.00  |1,694.00  |1,959.00  |1,694.00  |1,913.00  |1,862.00  |98.00     |47.00     |130       |47        |10        |122.35      |0.6678    |29.47     |0                              
2021-10-28|CF203C19800|1,702.00  |1,561.00  |1,931.00  |1,542.00  |1,811.00  |1,747.00  |109.00    |45.00     |87        |46        |3         |76.19       |0.6430    |29.52     |0                              
2021-10-28|CF203C20000|1,590.00  |1,473.00  |1,813.00  |1,473.00  |1,681.00  |1,634.00  |91.00     |44.00     |61        |51        |19        |50.67       |0.6183    |29.61     |0                              
2021-10-28|CF203C20400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |44.00     |44.00     |0         |70        |0         |0.00        |0.5683    |29.90     |0                              
2021-10-28|CF203C20800|1,212.00  |1,146.00  |1,340.00  |1,146.00  |1,308.00  |1,256.00  |96.00     |44.00     |45        |41        |-5        |28.24       |0.5194    |30.31     |0                              
2021-10-28|CF203C21200|1,058.00  |1,180.00  |1,180.00  |1,157.00  |1,157.00  |1,106.00  |99.00     |48.00     |14        |77        |-3        |7.91        |0.4727    |30.79     |0                              
2021-10-28|CF203C21600|925.00    |980.00    |1,062.00  |980.00    |1,018.00  |972.00    |93.00     |47.00     |21        |64        |5         |10.78       |0.4288    |31.31     |0                              
2021-10-28|CF203C22000|805.00    |883.00    |934.00    |850.00    |899.00    |856.00    |94.00     |51.00     |36        |41        |3         |16.30       |0.3878    |31.86     |0                              
2021-10-28|CF203C22400|708.00    |650.00    |826.00    |650.00    |826.00    |755.00    |118.00    |47.00     |57        |96        |20        |21.68       |0.3505    |32.40     |0                              
2021-10-28|CF203C22800|617.00    |584.00    |742.00    |584.00    |742.00    |666.00    |125.00    |49.00     |81        |217       |-7        |27.32       |0.3160    |32.95     |0                              
2021-10-28|CF203C23200|544.00    |504.00    |604.00    |504.00    |604.00    |588.00    |60.00     |44.00     |80        |326       |0         |22.42       |0.2849    |33.49     |0                              
2021-10-28|CF203C23600|477.00    |456.00    |576.00    |456.00    |536.00    |521.00    |59.00     |44.00     |283       |355       |55        |75.29       |0.2569    |34.02     |0                              
2021-10-28|CF203P19200|577.00    |600.00    |686.00    |551.00    |560.00    |596.00    |-17.00    |19.00     |98        |168       |40        |29.27       |-0.2787   |29.48     |0                              
2021-10-28|CF203P19400|646.00    |0.00      |0.00      |0.00      |0.00      |661.00    |15.00     |15.00     |0         |57        |0         |0.00        |-0.3015   |29.45     |0                              
2021-10-28|CF203P19600|723.00    |0.00      |0.00      |0.00      |0.00      |736.00    |13.00     |13.00     |0         |40        |0         |0.00        |-0.3252   |29.47     |0                              
2021-10-28|CF203P19800|809.00    |769.00    |769.00    |769.00    |769.00    |819.00    |-40.00    |10.00     |10        |30        |-10       |3.85        |-0.3498   |29.52     |0                              
2021-10-28|CF203P20000|895.00    |923.00    |923.00    |856.00    |856.00    |905.00    |-39.00    |10.00     |20        |67        |-20       |8.90        |-0.3745   |29.61     |0                              
2021-10-28|CF203P20400|1,094.00  |1,051.00  |1,058.00  |1,051.00  |1,058.00  |1,103.00  |-36.00    |9.00      |20        |37        |0         |10.66       |-0.4242   |29.90     |0                              
2021-10-28|CF203P20800|1,311.00  |1,245.00  |1,288.00  |1,245.00  |1,271.00  |1,321.00  |-40.00    |10.00     |14        |36        |-3        |9.01        |-0.4732   |30.31     |0                              
2021-10-28|CF203P21200|1,554.00  |1,703.00  |1,703.00  |1,703.00  |1,703.00  |1,568.00  |149.00    |14.00     |16        |99        |-6        |13.22       |-0.5199   |30.79     |0                              
2021-10-28|CF203P21600|1,818.00  |1,799.00  |1,849.00  |1,737.00  |1,737.00  |1,831.00  |-81.00    |13.00     |40        |20        |0         |35.92       |-0.5640   |31.31     |0                              
2021-10-28|CF203P22000|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |16.00     |16.00     |0         |20        |0         |0.00        |-0.6051   |31.86     |0                              
2021-10-28|CF203P22400|2,395.00  |2,623.00  |2,623.00  |2,341.00  |2,341.00  |2,408.00  |-54.00    |13.00     |80        |97        |30        |98.26       |-0.6427   |32.40     |0                              
2021-10-28|CF203P22800|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |15.00     |15.00     |0         |41        |0         |0.00        |-0.6775   |32.95     |0                              
2021-10-28|CF203P23200|3,027.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |9.00      |9.00      |0         |4         |0         |0.00        |-0.7090   |33.49     |0                              
2021-10-28|CF203P23600|3,356.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |10.00     |10.00     |0         |3         |0         |0.00        |-0.7375   |34.02     |0                              
2021-10-28|CF205C15000|5,538.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |64.00     |64.00     |0         |5         |0         |0.00        |0.9421    |32.61     |0                              
2021-10-28|CF205C15200|5,349.00  |0.00      |0.00      |0.00      |0.00      |5,413.00  |64.00     |64.00     |0         |2         |0         |0.00        |0.9364    |32.23     |0                              
2021-10-28|CF205C15400|5,161.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |66.00     |66.00     |0         |2         |0         |0.00        |0.9293    |31.86     |0                              
2021-10-28|CF205C15600|4,974.00  |0.00      |0.00      |0.00      |0.00      |5,043.00  |69.00     |69.00     |0         |1         |0         |0.00        |0.9217    |31.49     |0                              
2021-10-28|CF205C15800|4,790.00  |0.00      |0.00      |0.00      |0.00      |4,859.00  |69.00     |69.00     |0         |1         |0         |0.00        |0.9140    |31.14     |0                              
2021-10-28|CF205C16000|4,608.00  |0.00      |0.00      |0.00      |0.00      |4,676.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.9061    |30.80     |0                              
2021-10-28|CF205C16200|4,426.00  |0.00      |0.00      |0.00      |0.00      |4,496.00  |70.00     |70.00     |0         |1         |0         |0.00        |0.8971    |30.48     |0                              
2021-10-28|CF205C16400|4,248.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |72.00     |72.00     |0         |41        |0         |0.00        |0.8868    |30.17     |0                              
2021-10-28|CF205C16600|4,074.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |71.00     |71.00     |0         |37        |0         |0.00        |0.8764    |29.87     |0                              
2021-10-28|CF205C16800|3,900.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |70.00     |70.00     |0         |50        |0         |0.00        |0.8657    |29.59     |0                              
2021-10-28|CF205C17000|3,728.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |72.00     |72.00     |0         |62        |0         |0.00        |0.8538    |29.33     |0                              
2021-10-28|CF205C17200|3,563.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |72.00     |72.00     |0         |78        |0         |0.00        |0.8404    |29.09     |0                              
2021-10-28|CF205C17400|3,401.00  |0.00      |0.00      |0.00      |0.00      |3,471.00  |70.00     |70.00     |0         |104       |0         |0.00        |0.8268    |28.86     |0                              
2021-10-28|CF205C17600|3,240.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |68.00     |68.00     |0         |36        |0         |0.00        |0.8130    |28.66     |0                              
2021-10-28|CF205C17800|3,084.00  |0.00      |0.00      |0.00      |0.00      |3,153.00  |69.00     |69.00     |0         |56        |0         |0.00        |0.7972    |28.49     |0                              
2021-10-28|CF205C18000|2,936.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |67.00     |67.00     |0         |152       |0         |0.00        |0.7807    |28.33     |0                              
2021-10-28|CF205C18200|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |64.00     |64.00     |0         |218       |0         |0.00        |0.7639    |28.21     |0                              
2021-10-28|CF205C18400|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |64.00     |64.00     |0         |176       |0         |0.00        |0.7465    |28.11     |0                              
2021-10-28|CF205C18600|2,513.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |61.00     |61.00     |0         |294       |0         |0.00        |0.7274    |28.03     |0                              
2021-10-28|CF205C18800|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |58.00     |58.00     |0         |100       |0         |0.00        |0.7081    |27.99     |0                              
2021-10-28|CF205C19000|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |56.00     |56.00     |0         |226       |0         |0.00        |0.6887    |27.98     |0                              
2021-10-28|CF205C19200|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |52.00     |52.00     |0         |81        |0         |0.00        |0.6683    |27.99     |0                              
2021-10-28|CF205C19400|2,028.00  |2,128.00  |2,136.00  |2,128.00  |2,136.00  |2,078.00  |108.00    |50.00     |12        |116       |0         |12.75       |0.6475    |28.04     |0                              
2021-10-28|CF205C19600|1,920.00  |1,906.00  |2,078.00  |1,906.00  |2,078.00  |1,967.00  |158.00    |47.00     |78        |325       |7         |79.14       |0.6268    |28.12     |0                              
2021-10-28|CF205C19800|1,816.00  |1,942.00  |1,942.00  |1,942.00  |1,942.00  |1,860.00  |126.00    |44.00     |2         |118       |-1        |1.90        |0.6061    |28.23     |0                              
2021-10-28|CF205C20000|1,726.00  |1,768.00  |1,856.00  |1,768.00  |1,811.00  |1,767.00  |85.00     |41.00     |31        |100       |-13       |27.70       |0.5852    |28.38     |0                              
2021-10-28|CF205C20400|1,551.00  |1,478.00  |1,674.00  |1,417.00  |1,648.00  |1,589.00  |97.00     |38.00     |57        |226       |20        |45.42       |0.5441    |28.75     |0                              
2021-10-28|CF205C20800|1,406.00  |1,400.00  |1,525.00  |1,400.00  |1,516.00  |1,437.00  |110.00    |31.00     |141       |415       |57        |103.21      |0.5049    |29.23     |0                              
2021-10-28|CF205C21200|1,272.00  |1,310.00  |1,381.00  |1,310.00  |1,362.00  |1,302.00  |90.00     |30.00     |65        |338       |30        |43.90       |0.4677    |29.81     |0                              
2021-10-28|CF205C21600|1,164.00  |1,126.00  |1,307.00  |1,126.00  |1,255.00  |1,189.00  |91.00     |25.00     |680       |2,110     |-413      |423.59      |0.4336    |30.48     |0                              
2021-10-28|CF205C22000|1,067.00  |1,041.00  |1,200.00  |1,041.00  |1,170.00  |1,092.00  |103.00    |25.00     |548       |1,373     |-266      |316.69      |0.4023    |31.21     |0                              
2021-10-28|CF205C22400|982.00    |950.00    |1,106.00  |950.00    |1,053.00  |1,003.00  |71.00     |21.00     |69        |947       |29        |35.71       |0.3734    |32.00     |0                              
2021-10-28|CF205C22800|915.00    |946.00    |956.00    |946.00    |956.00    |936.00    |41.00     |21.00     |21        |291       |-11       |10.03       |0.3486    |32.83     |0                              
2021-10-28|CF205C23200|850.00    |820.00    |922.00    |789.00    |846.00    |871.00    |-4.00     |21.00     |118       |433       |-7        |50.83       |0.3254    |33.69     |0                              
2021-10-28|CF205C23600|794.00    |750.00    |863.00    |705.00    |785.00    |812.00    |-9.00     |18.00     |648       |1,435     |34        |261.48      |0.3042    |34.56     |0                              
2021-10-28|CF205P15000|93.00     |125.00    |139.00    |104.00    |130.00    |119.00    |37.00     |26.00     |66        |226       |-11       |4.28        |-0.0576   |32.61     |0                              
2021-10-28|CF205P15200|104.00    |147.00    |150.00    |132.00    |143.00    |130.00    |39.00     |26.00     |50        |164       |2         |3.54        |-0.0627   |32.23     |0                              
2021-10-28|CF205P15400|116.00    |161.00    |161.00    |145.00    |150.00    |144.00    |34.00     |28.00     |24        |113       |-2        |1.81        |-0.0690   |31.86     |0                              
2021-10-28|CF205P15600|128.00    |173.00    |173.00    |161.00    |161.00    |160.00    |33.00     |32.00     |11        |120       |-6        |0.92        |-0.0759   |31.49     |0                              
2021-10-28|CF205P15800|145.00    |187.00    |187.00    |177.00    |180.00    |176.00    |35.00     |31.00     |17        |121       |7         |1.54        |-0.0830   |31.14     |0                              
2021-10-28|CF205P16000|162.00    |196.00    |196.00    |187.00    |187.00    |191.00    |25.00     |29.00     |23        |209       |6         |2.21        |-0.0903   |30.80     |0                              
2021-10-28|CF205P16200|180.00    |198.00    |216.00    |198.00    |216.00    |211.00    |36.00     |31.00     |10        |106       |3         |1.02        |-0.0987   |30.48     |0                              
2021-10-28|CF205P16400|201.00    |216.00    |216.00    |214.00    |214.00    |234.00    |13.00     |33.00     |4         |104       |3         |0.43        |-0.1083   |30.17     |0                              
2021-10-28|CF205P16600|226.00    |256.00    |258.00    |237.00    |258.00    |258.00    |32.00     |32.00     |13        |103       |10        |1.60        |-0.1181   |29.87     |0                              
2021-10-28|CF205P16800|251.00    |262.00    |282.00    |259.00    |282.00    |282.00    |31.00     |31.00     |51        |134       |12        |6.90        |-0.1282   |29.59     |0                              
2021-10-28|CF205P17000|277.00    |330.00    |334.00    |272.00    |297.00    |310.00    |20.00     |33.00     |99        |212       |11        |14.69       |-0.1397   |29.33     |0                              
2021-10-28|CF205P17200|312.00    |319.00    |340.00    |319.00    |336.00    |344.00    |24.00     |32.00     |50        |107       |-20       |8.34        |-0.1524   |29.09     |0                              
2021-10-28|CF205P17400|348.00    |354.00    |382.00    |354.00    |376.00    |378.00    |28.00     |30.00     |40        |112       |0         |7.41        |-0.1655   |28.86     |0                              
2021-10-28|CF205P17600|385.00    |0.00      |0.00      |0.00      |0.00      |413.00    |28.00     |28.00     |0         |107       |0         |0.00        |-0.1789   |28.66     |0                              
2021-10-28|CF205P17800|428.00    |428.00    |455.00    |428.00    |448.00    |458.00    |20.00     |30.00     |42        |217       |0         |9.28        |-0.1942   |28.49     |0                              
2021-10-28|CF205P18000|478.00    |476.00    |532.00    |458.00    |488.00    |505.00    |10.00     |27.00     |49        |320       |20        |12.01       |-0.2103   |28.33     |0                              
2021-10-28|CF205P18200|529.00    |568.00    |588.00    |497.00    |532.00    |554.00    |3.00      |25.00     |296       |340       |9         |78.36       |-0.2267   |28.21     |0                              
2021-10-28|CF205P18400|583.00    |592.00    |623.00    |546.00    |547.00    |606.00    |-36.00    |23.00     |104       |323       |-8        |29.67       |-0.2437   |28.11     |0                              
2021-10-28|CF205P18600|649.00    |632.00    |632.00    |598.00    |602.00    |671.00    |-47.00    |22.00     |90        |137       |-15       |27.81       |-0.2624   |28.03     |0                              
2021-10-28|CF205P18800|718.00    |808.00    |808.00    |663.00    |663.00    |736.00    |-55.00    |18.00     |26        |218       |-7        |9.14        |-0.2814   |27.99     |0                              
2021-10-28|CF205P19000|787.00    |766.00    |771.00    |760.00    |760.00    |803.00    |-27.00    |16.00     |12        |179       |2         |4.70        |-0.3006   |27.98     |0                              
2021-10-28|CF205P19200|869.00    |850.00    |897.00    |804.00    |857.00    |882.00    |-12.00    |13.00     |45        |232       |-16       |18.80       |-0.3207   |27.99     |0                              
2021-10-28|CF205P19400|956.00    |910.00    |1,000.00  |883.00    |883.00    |966.00    |-73.00    |10.00     |53        |146       |2         |24.21       |-0.3412   |28.04     |0                              
2021-10-28|CF205P19600|1,045.00  |1,041.00  |1,041.00  |970.00    |1,010.00  |1,053.00  |-35.00    |8.00      |13        |232       |0         |6.53        |-0.3618   |28.12     |0                              
2021-10-28|CF205P19800|1,140.00  |1,145.00  |1,145.00  |1,145.00  |1,145.00  |1,143.00  |5.00      |3.00      |9         |225       |-5        |5.15        |-0.3824   |28.23     |0                              
2021-10-28|CF205P20000|1,247.00  |1,266.00  |1,277.00  |1,204.00  |1,204.00  |1,249.00  |-43.00    |2.00      |41        |253       |-7        |25.22       |-0.4032   |28.38     |0                              
2021-10-28|CF205P20400|1,467.00  |1,378.00  |1,378.00  |1,346.00  |1,346.00  |1,465.00  |-121.00   |-2.00     |14        |238       |-13       |9.58        |-0.4442   |28.75     |0                              
2021-10-28|CF205P20800|1,717.00  |1,601.00  |1,601.00  |1,601.00  |1,601.00  |1,709.00  |-116.00   |-8.00     |20        |135       |-10       |16.55       |-0.4834   |29.23     |0                              
2021-10-28|CF205P21200|1,979.00  |1,867.00  |1,878.00  |1,867.00  |1,878.00  |1,969.00  |-101.00   |-10.00    |20        |157       |-10       |18.73       |-0.5208   |29.81     |0                              
2021-10-28|CF205P21600|2,266.00  |2,306.00  |2,306.00  |2,139.00  |2,139.00  |2,252.00  |-127.00   |-14.00    |50        |248       |-10       |55.37       |-0.5551   |30.48     |0                              
2021-10-28|CF205P22000|2,565.00  |2,681.00  |2,681.00  |2,423.00  |2,423.00  |2,550.00  |-142.00   |-15.00    |34        |213       |-10       |42.90       |-0.5866   |31.21     |0                              
2021-10-28|CF205P22400|2,875.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |-19.00    |-19.00    |0         |186       |0         |0.00        |-0.6159   |32.00     |0                              
2021-10-28|CF205P22800|3,203.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-18.00    |-18.00    |0         |73        |0         |0.00        |-0.6410   |32.83     |0                              
2021-10-28|CF205P23200|3,534.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |-18.00    |-18.00    |0         |51        |0         |0.00        |-0.6647   |33.69     |0                              
2021-10-28|CF205P23600|3,874.00  |3,670.00  |3,670.00  |3,670.00  |3,670.00  |3,854.00  |-204.00   |-20.00    |1         |54        |0         |1.84        |-0.6863   |34.56     |0                              
2021-10-28|CF207C15800|4,482.00  |0.00      |0.00      |0.00      |0.00      |4,512.00  |30.00     |30.00     |0         |3         |0         |0.00        |0.9049    |25.99     |0                              
2021-10-28|CF207C16000|4,311.00  |0.00      |0.00      |0.00      |0.00      |4,340.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.8929    |25.95     |0                              
2021-10-28|CF207C16200|4,142.00  |0.00      |0.00      |0.00      |0.00      |4,171.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8803    |25.91     |0                              
2021-10-28|CF207C16400|3,973.00  |0.00      |0.00      |0.00      |0.00      |4,003.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8677    |25.89     |0                              
2021-10-28|CF207C16600|3,811.00  |0.00      |0.00      |0.00      |0.00      |3,839.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.8542    |25.87     |0                              
2021-10-28|CF207C16800|3,654.00  |0.00      |0.00      |0.00      |0.00      |3,681.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.8391    |25.86     |0                              
2021-10-28|CF207C17000|3,498.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |27.00     |27.00     |0         |4         |0         |0.00        |0.8241    |25.87     |0                              
2021-10-28|CF207C17200|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.8091    |25.88     |0                              
2021-10-28|CF207C17400|3,202.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.7919    |25.91     |0                              
2021-10-28|CF207C17600|3,060.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.7747    |25.95     |0                              
2021-10-28|CF207C17800|2,919.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.7576    |26.00     |0                              
2021-10-28|CF207C18000|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |22.00     |22.00     |0         |3         |0         |0.00        |0.7394    |26.07     |0                              
2021-10-28|CF207C18200|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.7206    |26.15     |0                              
2021-10-28|CF207C18400|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |22.00     |22.00     |0         |3         |0         |0.00        |0.7019    |26.24     |0                              
2021-10-28|CF207C18600|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |20.00     |20.00     |0         |10        |0         |0.00        |0.6834    |26.35     |0                              
2021-10-28|CF207C18800|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |19.00     |19.00     |0         |13        |0         |0.00        |0.6637    |26.48     |0                              
2021-10-28|CF207C19000|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |19.00     |19.00     |0         |28        |0         |0.00        |0.6443    |26.62     |0                              
2021-10-28|CF207C19200|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.6252    |26.78     |0                              
2021-10-28|CF207C19400|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.6062    |26.95     |0                              
2021-10-28|CF207C19600|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |17.00     |17.00     |0         |6         |0         |0.00        |0.5871    |27.13     |0                              
2021-10-28|CF207C19800|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.5683    |27.34     |0                              
2021-10-28|CF207C20000|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |16.00     |16.00     |0         |9         |0         |0.00        |0.5499    |27.55     |0                              
2021-10-28|CF207C20400|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |14.00     |14.00     |0         |11        |0         |0.00        |0.5144    |28.03     |0                              
2021-10-28|CF207C20800|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |13.00     |13.00     |0         |21        |0         |0.00        |0.4808    |28.56     |0                              
2021-10-28|CF207C21200|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |11.00     |11.00     |0         |22        |0         |0.00        |0.4492    |29.14     |0                              
2021-10-28|CF207C21600|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |11.00     |11.00     |0         |22        |0         |0.00        |0.4206    |29.75     |0                              
2021-10-28|CF207C22000|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |10.00     |10.00     |0         |29        |0         |0.00        |0.3935    |30.39     |0                              
2021-10-28|CF207C22400|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |8.00      |8.00      |0         |23        |0         |0.00        |0.3692    |31.06     |0                              
2021-10-28|CF207C22800|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |8.00      |8.00      |0         |24        |0         |0.00        |0.3473    |31.74     |0                              
2021-10-28|CF207C23200|950.00    |0.00      |0.00      |0.00      |0.00      |958.00    |8.00      |8.00      |0         |19        |0         |0.00        |0.3265    |32.43     |0                              
2021-10-28|CF207C23600|892.00    |0.00      |0.00      |0.00      |0.00      |898.00    |6.00      |6.00      |0         |25        |0         |0.00        |0.3074    |33.13     |0                              
2021-10-28|CF207P15800|192.00    |212.00    |212.00    |212.00    |212.00    |188.00    |20.00     |-4.00     |10        |25        |0         |1.06        |-0.0913   |25.99     |0                              
2021-10-28|CF207P16000|221.00    |245.00    |245.00    |245.00    |245.00    |216.00    |24.00     |-5.00     |8         |50        |0         |0.98        |-0.1020   |25.95     |0                              
2021-10-28|CF207P16200|251.00    |279.00    |279.00    |279.00    |279.00    |246.00    |28.00     |-5.00     |3         |64        |3         |0.42        |-0.1135   |25.91     |0                              
2021-10-28|CF207P16400|282.00    |296.00    |296.00    |296.00    |296.00    |276.00    |14.00     |-6.00     |4         |33        |0         |0.59        |-0.1251   |25.89     |0                              
2021-10-28|CF207P16600|318.00    |334.00    |334.00    |334.00    |334.00    |311.00    |16.00     |-7.00     |7         |46        |0         |1.17        |-0.1378   |25.87     |0                              
2021-10-28|CF207P16800|360.00    |382.00    |382.00    |382.00    |382.00    |352.00    |22.00     |-8.00     |3         |52        |0         |0.57        |-0.1518   |25.86     |0                              
2021-10-28|CF207P17000|401.00    |426.00    |426.00    |426.00    |426.00    |394.00    |25.00     |-7.00     |3         |58        |3         |0.64        |-0.1660   |25.87     |0                              
2021-10-28|CF207P17200|446.00    |469.00    |469.00    |469.00    |469.00    |437.00    |23.00     |-9.00     |3         |45        |3         |0.70        |-0.1804   |25.88     |0                              
2021-10-28|CF207P17400|501.00    |522.00    |522.00    |522.00    |522.00    |492.00    |21.00     |-9.00     |3         |49        |0         |0.78        |-0.1968   |25.91     |0                              
2021-10-28|CF207P17600|557.00    |576.00    |576.00    |576.00    |576.00    |547.00    |19.00     |-10.00    |3         |39        |3         |0.86        |-0.2133   |25.95     |0                              
2021-10-28|CF207P17800|613.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.2299   |26.00     |0                              
2021-10-28|CF207P18000|681.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.2475   |26.07     |0                              
2021-10-28|CF207P18200|753.00    |744.00    |744.00    |741.00    |741.00    |741.00    |-12.00    |-12.00    |7         |40        |-4        |2.60        |-0.2658   |26.15     |0                              
2021-10-28|CF207P18400|826.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.2841   |26.24     |0                              
2021-10-28|CF207P18600|902.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-15.00    |-15.00    |0         |40        |0         |0.00        |-0.3023   |26.35     |0                              
2021-10-28|CF207P18800|992.00    |0.00      |0.00      |0.00      |0.00      |977.00    |-15.00    |-15.00    |0         |32        |0         |0.00        |-0.3216   |26.48     |0                              
2021-10-28|CF207P19000|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-15.00    |-15.00    |0         |23        |0         |0.00        |-0.3407   |26.62     |0                              
2021-10-28|CF207P19200|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-16.00    |-16.00    |0         |22        |0         |0.00        |-0.3596   |26.78     |0                              
2021-10-28|CF207P19400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-18.00    |-18.00    |0         |20        |0         |0.00        |-0.3785   |26.95     |0                              
2021-10-28|CF207P19600|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.3974   |27.13     |0                              
2021-10-28|CF207P19800|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-18.00    |-18.00    |0         |20        |0         |0.00        |-0.4161   |27.34     |0                              
2021-10-28|CF207P20000|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.4345   |27.55     |0                              
2021-10-28|CF207P20400|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-21.00    |-21.00    |0         |13        |0         |0.00        |-0.4699   |28.03     |0                              
2021-10-28|CF207P20800|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.5037   |28.56     |0                              
2021-10-28|CF207P21200|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-24.00    |-24.00    |0         |13        |0         |0.00        |-0.5356   |29.14     |0                              
2021-10-28|CF207P21600|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.5645   |29.75     |0                              
2021-10-28|CF207P22000|2,989.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-24.00    |-24.00    |0         |13        |0         |0.00        |-0.5920   |30.39     |0                              
2021-10-28|CF207P22400|3,306.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |-26.00    |-26.00    |0         |17        |0         |0.00        |-0.6168   |31.06     |0                              
2021-10-28|CF207P22800|3,634.00  |0.00      |0.00      |0.00      |0.00      |3,608.00  |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.6392   |31.74     |0                              
2021-10-28|CF207P23200|3,964.00  |0.00      |0.00      |0.00      |0.00      |3,937.00  |-27.00    |-27.00    |0         |13        |0         |0.00        |-0.6605   |32.43     |0                              
2021-10-28|CF207P23600|4,301.00  |0.00      |0.00      |0.00      |0.00      |4,273.00  |-28.00    |-28.00    |0         |22        |0         |0.00        |-0.6802   |33.13     |0                              
2021-10-28|CF209C18600|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.6561    |27.01     |0                              
2021-10-28|CF209C18800|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |46.00     |46.00     |0         |13        |0         |0.00        |0.6391    |27.19     |0                              
2021-10-28|CF209C19000|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |46.00     |46.00     |0         |17        |0         |0.00        |0.6224    |27.38     |0                              
2021-10-28|CF209C19200|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.6057    |27.56     |0                              
2021-10-28|CF209C19400|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |40.00     |40.00     |0         |9         |0         |0.00        |0.5891    |27.75     |0                              
2021-10-28|CF209C19600|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |40.00     |40.00     |0         |10        |0         |0.00        |0.5728    |27.93     |0                              
2021-10-28|CF209C19800|1,984.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |39.00     |39.00     |0         |12        |0         |0.00        |0.5568    |28.12     |0                              
2021-10-28|CF209C20000|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |37.00     |37.00     |0         |26        |0         |0.00        |0.5411    |28.31     |0                              
2021-10-28|CF209C20400|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.5108    |28.70     |0                              
2021-10-28|CF209C20800|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.4816    |29.08     |0                              
2021-10-28|CF209C21200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.4538    |29.47     |0                              
2021-10-28|CF209C21600|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.4280    |29.85     |0                              
2021-10-28|CF209C22000|1,304.00  |1,317.00  |1,317.00  |1,317.00  |1,317.00  |1,332.00  |13.00     |28.00     |6         |10        |3         |3.95        |0.4030    |30.23     |0                              
2021-10-28|CF209C22400|1,212.00  |1,218.00  |1,218.00  |1,218.00  |1,218.00  |1,235.00  |6.00      |23.00     |3         |10        |3         |1.83        |0.3793    |30.61     |0                              
2021-10-28|CF209C22800|1,133.00  |1,142.00  |1,142.00  |1,142.00  |1,142.00  |1,156.00  |9.00      |23.00     |6         |20        |3         |3.43        |0.3581    |30.98     |0                              
2021-10-28|CF209C23200|1,054.00  |1,043.00  |1,043.00  |1,043.00  |1,043.00  |1,077.00  |-11.00    |23.00     |3         |16        |0         |1.56        |0.3374    |31.35     |0                              
2021-10-28|CF209P18600|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.3254   |27.01     |0                              
2021-10-28|CF209P18800|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-28.00    |-28.00    |0         |13        |0         |0.00        |-0.3421   |27.19     |0                              
2021-10-28|CF209P19000|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-27.00    |-27.00    |0         |30        |0         |0.00        |-0.3586   |27.38     |0                              
2021-10-28|CF209P19200|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-33.00    |-33.00    |0         |7         |0         |0.00        |-0.3751   |27.56     |0                              
2021-10-28|CF209P19400|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-34.00    |-34.00    |0         |13        |0         |0.00        |-0.3915   |27.75     |0                              
2021-10-28|CF209P19600|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-33.00    |-33.00    |0         |8         |0         |0.00        |-0.4077   |27.93     |0                              
2021-10-28|CF209P19800|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-34.00    |-34.00    |0         |11        |0         |0.00        |-0.4236   |28.12     |0                              
2021-10-28|CF209P20000|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.4395   |28.31     |0                              
2021-10-28|CF209P20400|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-39.00    |-39.00    |0         |7         |0         |0.00        |-0.4696   |28.70     |0                              
2021-10-28|CF209P20800|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.4990   |29.08     |0                              
2021-10-28|CF209P21200|2,729.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5272   |29.47     |0                              
2021-10-28|CF209P21600|3,016.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.5533   |29.85     |0                              
2021-10-28|CF209P22000|3,304.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5789   |30.23     |0                              
2021-10-28|CF209P22400|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.6032   |30.61     |0                              
2021-10-28|CF209P22800|3,919.00  |0.00      |0.00      |0.00      |0.00      |3,868.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.6250   |30.98     |0                              
2021-10-28|CF209P23200|4,233.00  |0.00      |0.00      |0.00      |0.00      |4,182.00  |-51.00    |-51.00    |0         |7         |0         |0.00        |-0.6464   |31.35     |0                              
2021-10-28|MA112C2250|770.00    |509.50    |526.00    |509.50    |526.00    |565.50    |-244.00   |-204.50   |3         |0         |0         |1.60        |0.9954    |69.14     |0                              
2021-10-28|MA112C2275|745.00    |473.00    |473.00    |473.00    |473.00    |540.50    |-272.00   |-204.50   |6         |6         |6         |2.84        |0.9938    |68.39     |0                              
2021-10-28|MA112C2300|720.00    |448.00    |448.00    |448.00    |448.00    |515.50    |-272.00   |-204.50   |3         |3         |3         |1.34        |0.9916    |67.65     |0                              
2021-10-28|MA112C2325|695.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-204.00   |-204.00   |0         |0         |0         |0.00        |0.9890    |66.90     |0                              
2021-10-28|MA112C2350|670.00    |398.00    |398.00    |398.00    |398.00    |466.00    |-272.00   |-204.00   |3         |3         |3         |1.19        |0.9854    |66.16     |0                              
2021-10-28|MA112C2375|645.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-203.50   |-203.50   |0         |0         |0         |0.00        |0.9812    |65.41     |0                              
2021-10-28|MA112C2400|620.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-203.00   |-203.00   |0         |0         |0         |0.00        |0.9755    |64.67     |0                              
2021-10-28|MA112C2425|595.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-202.50   |-202.50   |0         |3         |0         |0.00        |0.9692    |63.92     |0                              
2021-10-28|MA112C2450|570.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-202.00   |-202.00   |0         |3         |0         |0.00        |0.9605    |63.17     |0                              
2021-10-28|MA112C2475|545.50    |277.50    |277.50    |277.50    |277.50    |344.50    |-268.00   |-201.00   |7         |10        |7         |1.94        |0.9511    |62.43     |0                              
2021-10-28|MA112C2500|520.50    |257.50    |350.00    |257.50    |350.00    |321.00    |-170.50   |-199.50   |8         |10        |6         |2.15        |0.9383    |61.68     |0                              
2021-10-28|MA112C2550|471.50    |220.00    |220.00    |218.50    |218.50    |274.50    |-253.00   |-197.00   |14        |17        |14        |3.07        |0.9065    |60.17     |0                              
2021-10-28|MA112C2600|422.50    |180.00    |270.00    |180.00    |240.00    |230.00    |-182.50   |-192.50   |23        |103       |5         |4.41        |0.8630    |58.66     |0                              
2021-10-28|MA112C2650|374.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-186.50   |-186.50   |0         |42        |0         |0.00        |0.8057    |57.13     |0                              
2021-10-28|MA112C2700|328.00    |120.00    |197.00    |105.00    |180.00    |149.00    |-148.00   |-179.00   |168       |118       |4         |24.99       |0.7329    |55.60     |0                              
2021-10-28|MA112C2750|283.00    |113.50    |199.00    |12.00     |122.00    |114.00    |-161.00   |-169.00   |1,181     |228       |152       |129.08      |0.6447    |54.05     |0                              
2021-10-28|MA112C2800|240.00    |77.00     |159.00    |50.00     |100.00    |83.00     |-140.00   |-157.00   |735       |336       |246       |67.10       |0.5447    |52.48     |0                              
2021-10-28|MA112C2850|200.50    |60.00     |120.00    |39.00     |79.00     |57.50     |-121.50   |-143.00   |478       |312       |204       |33.73       |0.4372    |50.89     |0                              
2021-10-28|MA112C2900|164.00    |60.00     |99.50     |30.50     |63.00     |37.50     |-101.00   |-126.50   |1,917     |675       |352       |109.38      |0.3302    |49.29     |0                              
2021-10-28|MA112C2950|131.50    |51.00     |75.00     |18.00     |50.00     |22.50     |-81.50    |-109.00   |653       |631       |69        |29.17       |0.2302    |47.65     |0                              
2021-10-28|MA112C3000|103.00    |41.00     |65.00     |15.00     |46.50     |12.50     |-56.50    |-90.50    |5,588     |2,342     |1,384     |218.42      |0.1468    |46.00     |0                              
2021-10-28|MA112C3050|79.00     |29.00     |50.00     |10.00     |34.00     |7.00      |-45.00    |-72.00    |537       |548       |-5        |14.48       |0.0921    |46.18     |0                              
2021-10-28|MA112C3100|59.50     |21.00     |42.50     |7.50      |27.50     |4.50      |-32.00    |-55.00    |1,385     |635       |-82       |28.52       |0.0632    |48.38     |0                              
2021-10-28|MA112C3150|43.50     |12.50     |27.00     |6.50      |23.00     |3.00      |-20.50    |-40.50    |306       |463       |-144      |4.50        |0.0436    |50.45     |0                              
2021-10-28|MA112C3200|31.50     |22.00     |22.00     |5.00      |18.50     |2.00      |-13.00    |-29.50    |1,866     |1,344     |-142      |26.30       |0.0302    |52.42     |0                              
2021-10-28|MA112C3250|22.00     |10.00     |16.00     |3.00      |11.50     |1.50      |-10.50    |-20.50    |383       |406       |-149      |4.12        |0.0208    |54.28     |0                              
2021-10-28|MA112C3300|15.50     |7.00      |13.50     |2.50      |10.50     |1.00      |-5.00     |-14.50    |1,190     |1,045     |-231      |9.02        |0.0142    |56.06     |0                              
2021-10-28|MA112C3350|10.50     |2.00      |14.00     |2.00      |8.00      |0.50      |-2.50     |-10.00    |206       |357       |-30       |1.08        |0.0101    |57.76     |0                              
2021-10-28|MA112C3400|7.00      |3.00      |7.50      |1.00      |6.00      |0.50      |-1.00     |-6.50     |784       |1,492     |-260      |2.84        |0.0071    |59.38     |0                              
2021-10-28|MA112C3450|4.50      |1.50      |6.00      |1.00      |5.00      |0.50      |0.50      |-4.00     |648       |845       |250       |1.83        |0.0048    |60.94     |0                              
2021-10-28|MA112C3500|3.00      |2.50      |3.50      |0.50      |3.50      |0.50      |0.50      |-2.50     |1,610     |2,530     |25        |1.91        |0.0035    |62.43     |0                              
2021-10-28|MA112C3550|2.00      |2.50      |2.50      |0.50      |2.00      |0.50      |0.00      |-1.50     |283       |1,126     |-60       |0.33        |0.0024    |63.88     |0                              
2021-10-28|MA112C3600|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |897       |2,897     |-59       |0.47        |0.0018    |65.27     |0                              
2021-10-28|MA112C3650|0.50      |0.50      |3.00      |0.50      |0.50      |0.50      |0.00      |0.00      |384       |1,605     |-44       |0.21        |0.0012    |66.61     |0                              
2021-10-28|MA112C3700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |171       |867       |-9        |0.09        |0.0009    |67.91     |0                              
2021-10-28|MA112C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |596       |-22       |0.03        |0.0006    |69.16     |0                              
2021-10-28|MA112C3800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |511       |-8        |0.03        |0.0005    |70.38     |0                              
2021-10-28|MA112C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |386       |0         |0.05        |0.0003    |71.56     |0                              
2021-10-28|MA112C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |504       |0         |0.00        |0.0002    |72.71     |0                              
2021-10-28|MA112C3950|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |499       |-10       |0.02        |0.0002    |73.83     |0                              
2021-10-28|MA112C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |1,598     |-72       |0.04        |0.0001    |74.91     |0                              
2021-10-28|MA112C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |495       |12        |0.01        |0.0001    |75.97     |0                              
2021-10-28|MA112C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |571       |0         |0.00        |0.0001    |77.00     |0                              
2021-10-28|MA112C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |415       |12        |0.01        |0.0001    |78.00     |0                              
2021-10-28|MA112C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,713     |-1        |0.00        |0.0000    |78.98     |0                              
2021-10-28|MA112C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |152       |638       |-4        |0.08        |0.0000    |79.94     |0                              
2021-10-28|MA112C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |550       |983       |-360      |0.28        |0.0000    |80.87     |0                              
2021-10-28|MA112C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |88        |597       |-12       |0.04        |0.0000    |81.79     |0                              
2021-10-28|MA112C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |940       |-10       |0.01        |0.0000    |82.68     |0                              
2021-10-28|MA112C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |776       |3,424     |-407      |0.39        |0.0000    |83.55     |0                              
2021-10-28|MA112P2250|0.50      |4.00      |9.00      |1.50      |6.50      |0.50      |6.00      |0.00      |62        |159       |46        |0.31        |-0.0049   |69.14     |0                              
2021-10-28|MA112P2275|0.50      |3.00      |9.50      |0.50      |5.00      |0.50      |4.50      |0.00      |132       |132       |80        |0.83        |-0.0064   |68.39     |0                              
2021-10-28|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0086   |67.65     |0                              
2021-10-28|MA112P2325|0.50      |9.00      |9.00      |9.00      |9.00      |1.00      |8.50      |0.50      |5         |50        |5         |0.05        |-0.0111   |66.90     |0                              
2021-10-28|MA112P2350|0.50      |8.00      |10.50     |3.50      |3.50      |1.50      |3.00      |1.00      |15        |54        |4         |0.12        |-0.0147   |66.16     |0                              
2021-10-28|MA112P2375|0.50      |12.00     |12.00     |7.00      |7.00      |1.50      |6.50      |1.00      |8         |52        |-1        |0.07        |-0.0188   |65.41     |0                              
2021-10-28|MA112P2400|0.50      |11.50     |32.00     |5.00      |8.00      |2.00      |7.50      |1.50      |283       |332       |105       |3.16        |-0.0244   |64.67     |0                              
2021-10-28|MA112P2425|0.50      |14.50     |23.50     |6.00      |6.00      |3.00      |5.50      |2.50      |63        |161       |-9        |1.14        |-0.0307   |63.92     |0                              
2021-10-28|MA112P2450|0.50      |16.50     |31.00     |8.50      |16.50     |4.00      |16.00     |3.50      |68        |250       |5         |1.28        |-0.0394   |63.17     |0                              
2021-10-28|MA112P2475|0.50      |18.50     |90.00     |8.50      |16.00     |4.50      |15.50     |4.00      |117       |293       |-25       |3.85        |-0.0487   |62.43     |0                              
2021-10-28|MA112P2500|1.00      |25.50     |60.00     |11.50     |22.50     |6.00      |21.50     |5.00      |574       |445       |118       |15.51       |-0.0615   |61.68     |0                              
2021-10-28|MA112P2550|1.50      |10.00     |66.50     |10.00     |30.50     |10.00     |29.00     |8.50      |428       |710       |69        |14.51       |-0.0932   |60.17     |0                              
2021-10-28|MA112P2600|3.00      |15.50     |127.50    |15.50     |39.50     |15.00     |36.50     |12.00     |1,625     |1,261     |557       |78.13       |-0.1366   |58.66     |0                              
2021-10-28|MA112P2650|5.00      |30.00     |179.50    |4.50      |52.00     |23.00     |47.00     |18.00     |801       |532       |-14       |47.06       |-0.1939   |57.13     |0                              
2021-10-28|MA112P2700|8.00      |62.00     |160.00    |12.00     |73.50     |34.00     |65.50     |26.00     |1,272     |665       |-71       |99.11       |-0.2666   |55.60     |0                              
2021-10-28|MA112P2750|13.00     |104.00    |165.00    |11.00     |81.50     |49.00     |68.50     |36.00     |461       |497       |-34       |45.29       |-0.3548   |54.05     |0                              
2021-10-28|MA112P2800|20.50     |148.00    |188.00    |36.00     |126.50    |68.00     |106.00    |47.50     |674       |670       |-287      |84.93       |-0.4548   |52.48     |0                              
2021-10-28|MA112P2850|30.50     |160.00    |211.50    |51.00     |156.00    |92.50     |125.50    |62.00     |385       |558       |-146      |60.49       |-0.5623   |50.89     |0                              
2021-10-28|MA112P2900|44.00     |180.00    |285.00    |80.50     |170.00    |122.50    |126.00    |78.50     |269       |410       |-109      |56.63       |-0.6693   |49.29     |0                              
2021-10-28|MA112P2950|61.50     |199.00    |284.00    |135.50    |209.00    |157.50    |147.50    |96.00     |72        |214       |-24       |16.26       |-0.7693   |47.65     |0                              
2021-10-28|MA112P3000|83.00     |267.50    |355.00    |172.50    |262.00    |197.00    |179.00    |114.00    |447       |315       |-288      |131.60      |-0.8529   |46.00     |0                              
2021-10-28|MA112P3050|109.00    |346.00    |375.00    |222.00    |261.50    |242.00    |152.50    |133.00    |79        |281       |22        |27.16       |-0.9076   |46.18     |0                              
2021-10-28|MA112P3100|139.50    |392.00    |410.50    |200.00    |355.00    |289.50    |215.50    |150.00    |106       |659       |-25       |36.64       |-0.9366   |48.38     |0                              
2021-10-28|MA112P3150|173.50    |434.00    |445.50    |300.00    |400.00    |338.00    |226.50    |164.50    |58        |358       |-20       |22.58       |-0.9563   |50.45     |0                              
2021-10-28|MA112P3200|211.50    |410.00    |483.50    |361.00    |465.00    |387.00    |253.50    |175.50    |154       |416       |-65       |71.98       |-0.9698   |52.42     |0                              
2021-10-28|MA112P3250|252.00    |524.00    |524.00    |524.00    |524.00    |436.50    |272.00    |184.50    |9         |219       |0         |4.72        |-0.9793   |54.28     |0                              
2021-10-28|MA112P3300|295.00    |566.00    |566.00    |543.00    |543.00    |486.00    |248.00    |191.00    |5         |423       |-2        |2.81        |-0.9860   |56.06     |0                              
2021-10-28|MA112P3350|340.50    |0.00      |0.00      |0.00      |0.00      |535.50    |195.00    |195.00    |0         |466       |0         |0.00        |-0.9902   |57.76     |0                              
2021-10-28|MA112P3400|387.00    |0.00      |0.00      |0.00      |0.00      |585.50    |198.50    |198.50    |0         |534       |0         |0.00        |-0.9933   |59.38     |0                              
2021-10-28|MA112P3450|434.50    |0.00      |0.00      |0.00      |0.00      |635.00    |200.50    |200.50    |0         |355       |0         |0.00        |-0.9957   |60.94     |0                              
2021-10-28|MA112P3500|483.00    |750.00    |755.00    |677.50    |700.00    |685.00    |217.00    |202.00    |27        |564       |-16       |19.96       |-0.9971   |62.43     |0                              
2021-10-28|MA112P3550|531.50    |0.00      |0.00      |0.00      |0.00      |735.00    |203.50    |203.50    |0         |240       |0         |0.00        |-0.9983   |63.88     |0                              
2021-10-28|MA112P3600|581.00    |800.00    |853.00    |431.00    |431.00    |785.00    |-150.00   |204.00    |11        |278       |1         |8.70        |-0.9991   |65.27     |0                              
2021-10-28|MA112P3650|630.50    |835.00    |835.00    |835.00    |835.00    |835.00    |204.50    |204.50    |1         |236       |0         |0.84        |-0.9997   |66.61     |0                              
2021-10-28|MA112P3700|680.50    |0.00      |0.00      |0.00      |0.00      |885.00    |204.50    |204.50    |0         |247       |0         |0.00        |-1.0000   |67.91     |0                              
2021-10-28|MA112P3750|730.00    |850.00    |850.00    |850.00    |850.00    |935.00    |120.00    |205.00    |1         |186       |-1        |0.85        |-1.0000   |69.16     |0                              
2021-10-28|MA112P3800|780.00    |0.00      |0.00      |0.00      |0.00      |985.00    |205.00    |205.00    |0         |217       |0         |0.00        |-1.0000   |70.38     |0                              
2021-10-28|MA112P3850|830.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |205.00    |205.00    |0         |257       |0         |0.00        |-1.0000   |71.56     |0                              
2021-10-28|MA112P3900|880.00    |0.00      |0.00      |0.00      |0.00      |1,085.00  |205.00    |205.00    |0         |206       |0         |0.00        |-1.0000   |72.71     |0                              
2021-10-28|MA112P3950|930.00    |0.00      |0.00      |0.00      |0.00      |1,135.00  |205.00    |205.00    |0         |128       |-1        |0.00        |-1.0000   |73.83     |1                              
2021-10-28|MA112P4000|980.00    |0.00      |0.00      |0.00      |0.00      |1,185.00  |205.00    |205.00    |0         |139       |-1        |0.00        |-1.0000   |74.91     |1                              
2021-10-28|MA112P4050|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |205.00    |205.00    |0         |85        |0         |0.00        |-1.0000   |75.97     |0                              
2021-10-28|MA112P4100|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |205.00    |205.00    |0         |84        |0         |0.00        |-1.0000   |77.00     |0                              
2021-10-28|MA112P4150|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |205.00    |205.00    |0         |50        |0         |0.00        |-1.0000   |78.00     |0                              
2021-10-28|MA112P4200|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |205.00    |205.00    |0         |57        |0         |0.00        |-1.0000   |78.98     |0                              
2021-10-28|MA112P4250|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |205.00    |205.00    |0         |50        |0         |0.00        |-1.0000   |79.94     |0                              
2021-10-28|MA112P4300|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |205.00    |205.00    |0         |60        |0         |0.00        |-1.0000   |80.87     |0                              
2021-10-28|MA112P4350|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |205.00    |205.00    |0         |58        |0         |0.00        |-1.0000   |81.79     |0                              
2021-10-28|MA112P4400|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |205.00    |205.00    |0         |20        |0         |0.00        |-1.0000   |82.68     |0                              
2021-10-28|MA112P4450|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |205.00    |205.00    |0         |20        |0         |0.00        |-1.0000   |83.55     |0                              
2021-10-28|MA201C2225|781.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-263.00   |-263.00   |0         |0         |0         |0.00        |0.9004    |53.48     |0                              
2021-10-28|MA201C2250|756.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-259.00   |-259.00   |0         |0         |0         |0.00        |0.8876    |53.40     |0                              
2021-10-28|MA201C2275|732.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-256.00   |-256.00   |0         |0         |0         |0.00        |0.8747    |53.32     |0                              
2021-10-28|MA201C2300|708.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-253.00   |-253.00   |0         |0         |0         |0.00        |0.8618    |53.24     |0                              
2021-10-28|MA201C2325|683.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-249.00   |-249.00   |0         |0         |0         |0.00        |0.8467    |53.16     |0                              
2021-10-28|MA201C2350|659.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-245.00   |-245.00   |0         |0         |0         |0.00        |0.8311    |53.08     |0                              
2021-10-28|MA201C2375|635.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-240.50   |-240.50   |0         |0         |0         |0.00        |0.8156    |53.00     |0                              
2021-10-28|MA201C2400|611.50    |326.00    |471.00    |310.00    |390.00    |376.00    |-221.50   |-235.50   |25        |11        |11        |9.40        |0.7983    |52.93     |0                              
2021-10-28|MA201C2425|588.00    |347.50    |380.50    |333.00    |380.50    |358.00    |-207.50   |-230.00   |8         |6         |2         |2.78        |0.7793    |53.14     |0                              
2021-10-28|MA201C2450|564.50    |299.50    |404.00    |299.50    |404.00    |340.50    |-160.50   |-224.00   |37        |29        |14        |12.64       |0.7604    |53.37     |0                              
2021-10-28|MA201C2475|541.00    |295.50    |377.00    |270.00    |363.00    |324.00    |-178.00   |-217.00   |91        |61        |36        |27.51       |0.7405    |53.59     |0                              
2021-10-28|MA201C2500|518.00    |261.50    |415.50    |243.00    |337.50    |308.00    |-180.50   |-210.00   |132       |92        |77        |40.58       |0.7199    |53.81     |0                              
2021-10-28|MA201C2550|472.50    |222.00    |401.50    |213.00    |360.00    |277.00    |-112.50   |-195.50   |205       |186       |63        |57.59       |0.6789    |54.25     |0                              
2021-10-28|MA201C2600|429.00    |200.00    |361.50    |195.00    |300.00    |249.00    |-129.00   |-180.00   |414       |318       |193       |103.76      |0.6362    |54.67     |0                              
2021-10-28|MA201C2650|387.50    |205.00    |325.50    |175.00    |258.00    |223.00    |-129.50   |-164.50   |400       |321       |179       |83.60       |0.5939    |55.08     |0                              
2021-10-28|MA201C2700|348.50    |170.00    |310.00    |153.00    |250.00    |199.00    |-98.50    |-149.50   |2,191     |656       |472       |441.48      |0.5516    |55.48     |0                              
2021-10-28|MA201C2750|313.50    |171.50    |289.00    |140.50    |220.00    |177.50    |-93.50    |-136.00   |2,095     |960       |750       |375.50      |0.5103    |55.87     |0                              
2021-10-28|MA201C2800|280.50    |180.00    |260.00    |124.50    |203.50    |157.50    |-77.00    |-123.00   |4,352     |1,076     |595       |699.43      |0.4700    |56.25     |0                              
2021-10-28|MA201C2850|250.00    |140.00    |234.00    |108.00    |185.00    |140.00    |-65.00    |-110.00   |2,716     |1,226     |374       |402.32      |0.4315    |56.62     |0                              
2021-10-28|MA201C2900|222.50    |131.50    |210.00    |100.50    |163.50    |123.50    |-59.00    |-99.00    |3,398     |1,577     |823       |456.94      |0.3944    |56.99     |0                              
2021-10-28|MA201C2950|197.50    |101.50    |188.50    |88.00     |150.00    |109.00    |-47.50    |-88.50    |3,106     |2,343     |1,085     |378.33      |0.3595    |57.34     |0                              
2021-10-28|MA201C3000|174.00    |102.50    |177.00    |80.00     |141.00    |96.50     |-33.00    |-77.50    |15,016    |9,405     |7,330     |1,778.35    |0.3267    |57.69     |0                              
2021-10-28|MA201C3050|154.00    |90.00     |152.00    |60.50     |128.50    |84.50     |-25.50    |-69.50    |1,387     |1,489     |-45       |134.41      |0.2955    |58.02     |0                              
2021-10-28|MA201C3100|135.00    |89.00     |142.00    |65.00     |108.00    |74.50     |-27.00    |-60.50    |3,115     |1,996     |-25       |271.54      |0.2676    |58.35     |0                              
2021-10-28|MA201C3150|119.50    |87.00     |124.50    |57.50     |100.00    |65.00     |-19.50    |-54.50    |2,826     |1,583     |-517      |218.76      |0.2400    |58.68     |0                              
2021-10-28|MA201C3200|104.50    |70.00     |128.00    |53.50     |91.50     |57.50     |-13.00    |-47.00    |4,501     |3,130     |-835      |320.82      |0.2168    |59.00     |0                              
2021-10-28|MA201C3250|92.00     |54.00     |103.00    |45.00     |81.50     |50.50     |-10.50    |-41.50    |3,497     |2,082     |274       |219.93      |0.1943    |59.31     |0                              
2021-10-28|MA201C3300|80.00     |59.50     |95.00     |43.00     |76.00     |44.00     |-4.00     |-36.00    |11,929    |7,012     |153       |731.32      |0.1736    |59.61     |0                              
2021-10-28|MA201C3350|70.50     |46.50     |79.50     |33.00     |68.50     |38.50     |-2.00     |-32.00    |3,407     |1,121     |-457      |182.74      |0.1559    |59.91     |0                              
2021-10-28|MA201C3400|61.00     |32.00     |72.50     |32.00     |59.00     |33.50     |-2.00     |-27.50    |5,627     |2,805     |1,103     |269.92      |0.1383    |60.20     |0                              
2021-10-28|MA201C3450|53.50     |37.00     |66.00     |30.50     |52.00     |29.50     |-1.50     |-24.00    |2,174     |1,395     |238       |97.04       |0.1236    |60.49     |0                              
2021-10-28|MA201C3500|46.50     |36.00     |55.00     |27.00     |48.00     |26.00     |1.50      |-20.50    |4,891     |3,116     |325       |194.91      |0.1103    |60.77     |0                              
2021-10-28|MA201C3550|40.50     |30.00     |49.50     |27.00     |43.00     |22.00     |2.50      |-18.50    |1,338     |2,136     |69        |48.86       |0.0972    |61.04     |0                              
2021-10-28|MA201C3600|35.50     |27.00     |43.50     |25.00     |37.00     |19.50     |1.50      |-16.00    |2,383     |2,839     |457       |76.47       |0.0868    |61.31     |0                              
2021-10-28|MA201C3650|30.50     |28.00     |39.50     |22.50     |36.00     |17.00     |5.50      |-13.50    |3,143     |4,533     |-128      |87.55       |0.0773    |61.58     |0                              
2021-10-28|MA201C3700|27.00     |24.00     |33.50     |15.00     |33.50     |14.50     |6.50      |-12.50    |723       |1,405     |-138      |16.33       |0.0678    |61.84     |0                              
2021-10-28|MA201C3750|23.50     |20.50     |28.50     |13.00     |24.00     |13.00     |0.50      |-10.50    |1,392     |3,776     |-68       |26.78       |0.0603    |62.10     |0                              
2021-10-28|MA201C3800|20.00     |17.00     |25.00     |13.50     |24.50     |11.50     |4.50      |-8.50     |896       |2,494     |261       |16.30       |0.0537    |62.35     |0                              
2021-10-28|MA201C3850|18.00     |15.50     |20.50     |12.00     |13.50     |10.00     |-4.50     |-8.00     |357       |1,025     |-89       |6.02        |0.0471    |62.60     |0                              
2021-10-28|MA201C3900|15.50     |13.50     |22.50     |10.00     |18.00     |8.50      |2.50      |-7.00     |1,303     |4,763     |357       |17.71       |0.0414    |62.84     |0                              
2021-10-28|MA201C3950|13.50     |12.00     |15.50     |8.00      |15.50     |7.50      |2.00      |-6.00     |357       |992       |104       |4.37        |0.0370    |63.08     |0                              
2021-10-28|MA201C4000|12.00     |10.50     |19.00     |6.50      |15.00     |6.50      |3.00      |-5.50     |2,268     |4,009     |508       |24.31       |0.0326    |63.32     |0                              
2021-10-28|MA201C4050|10.50     |9.50      |14.50     |8.00      |14.00     |5.50      |3.50      |-5.00     |523       |758       |77        |4.87        |0.0283    |63.55     |0                              
2021-10-28|MA201C4100|9.00      |9.00      |16.50     |5.50      |16.00     |5.00      |7.00      |-4.00     |283       |613       |100       |2.27        |0.0252    |63.78     |0                              
2021-10-28|MA201C4150|8.00      |6.50      |6.50      |6.00      |6.50      |4.50      |-1.50     |-3.50     |10        |341       |0         |0.06        |0.0225    |64.00     |0                              
2021-10-28|MA201C4200|7.00      |4.50      |8.50      |3.00      |8.50      |3.50      |1.50      |-3.50     |374       |746       |-190      |2.05        |0.0197    |64.22     |0                              
2021-10-28|MA201C4250|6.00      |4.50      |10.00     |3.50      |10.00     |3.00      |4.00      |-3.00     |620       |2,044     |422       |2.78        |0.0170    |64.44     |0                              
2021-10-28|MA201C4300|5.00      |3.50      |5.00      |3.50      |5.00      |3.00      |0.00      |-2.00     |49        |924       |-15       |0.22        |0.0153    |64.65     |0                              
2021-10-28|MA201C4350|4.50      |2.50      |4.50      |2.00      |4.50      |2.50      |0.00      |-2.00     |114       |1,240     |-1        |0.25        |0.0136    |64.87     |0                              
2021-10-28|MA201C4400|4.00      |3.50      |5.00      |2.50      |4.00      |2.00      |0.00      |-2.00     |7,366     |13,274    |4,328     |22.84       |0.0119    |65.07     |0                              
2021-10-28|MA201P2225|2.50      |14.00     |48.00     |13.00     |27.00     |22.50     |24.50     |20.00     |1,411     |623       |247       |37.84       |-0.0981   |53.48     |0                              
2021-10-28|MA201P2250|3.00      |17.00     |46.50     |17.00     |30.00     |26.50     |27.00     |23.50     |487       |180       |-16       |13.53       |-0.1108   |53.40     |0                              
2021-10-28|MA201P2275|3.50      |19.00     |45.50     |19.00     |23.00     |30.00     |19.50     |26.50     |195       |143       |8         |5.80        |-0.1235   |53.32     |0                              
2021-10-28|MA201P2300|4.00      |25.00     |52.50     |18.50     |34.00     |34.00     |30.00     |30.00     |1,467     |1,012     |902       |57.75       |-0.1362   |53.24     |0                              
2021-10-28|MA201P2325|5.00      |34.50     |61.00     |25.00     |48.00     |38.50     |43.00     |33.50     |628       |472       |414       |31.05       |-0.1513   |53.16     |0                              
2021-10-28|MA201P2350|5.50      |37.50     |70.00     |29.00     |45.50     |43.50     |40.00     |38.00     |1,996     |990       |889       |101.08      |-0.1667   |53.08     |0                              
2021-10-28|MA201P2375|6.50      |49.50     |78.50     |34.50     |63.00     |48.50     |56.50     |42.00     |341       |217       |58        |18.72       |-0.1822   |53.00     |0                              
2021-10-28|MA201P2400|8.00      |26.00     |93.00     |26.00     |54.50     |55.00     |46.50     |47.00     |4,657     |1,614     |261       |263.96      |-0.1994   |52.93     |0                              
2021-10-28|MA201P2425|9.00      |52.00     |100.00    |42.50     |69.50     |62.00     |60.50     |53.00     |480       |453       |92        |34.85       |-0.2183   |53.14     |0                              
2021-10-28|MA201P2450|10.50     |40.00     |103.50    |40.00     |73.00     |69.50     |62.50     |59.00     |692       |488       |60        |52.52       |-0.2371   |53.37     |0                              
2021-10-28|MA201P2475|12.50     |74.50     |119.50    |46.00     |80.50     |77.50     |68.00     |65.00     |1,213     |828       |294       |109.26      |-0.2569   |53.59     |0                              
2021-10-28|MA201P2500|14.00     |50.00     |129.00    |49.00     |102.00    |86.50     |88.00     |72.50     |11,150    |3,392     |891       |1,022.65    |-0.2775   |53.81     |0                              
2021-10-28|MA201P2550|19.00     |75.00     |178.00    |69.50     |102.50    |105.50    |83.50     |86.50     |1,998     |1,012     |201       |217.44      |-0.3184   |54.25     |0                              
2021-10-28|MA201P2600|25.00     |88.00     |177.00    |81.50     |128.50    |127.50    |103.50    |102.50    |5,642     |2,347     |304       |744.71      |-0.3610   |54.67     |0                              
2021-10-28|MA201P2650|33.50     |130.00    |206.50    |100.00    |148.50    |151.00    |115.00    |117.50    |3,056     |1,315     |69        |472.18      |-0.4033   |55.08     |0                              
2021-10-28|MA201P2700|44.50     |130.00    |230.00    |125.00    |171.00    |177.00    |126.50    |132.50    |3,136     |1,527     |-94       |574.52      |-0.4455   |55.48     |0                              
2021-10-28|MA201P2750|59.00     |138.00    |260.00    |138.00    |202.00    |205.50    |143.00    |146.50    |1,345     |1,153     |-121      |287.13      |-0.4868   |55.87     |0                              
2021-10-28|MA201P2800|76.00     |155.00    |290.00    |140.50    |228.00    |235.00    |152.00    |159.00    |2,837     |3,056     |23        |675.65      |-0.5272   |56.25     |0                              
2021-10-28|MA201P2850|95.50     |216.50    |318.50    |168.50    |262.00    |267.50    |166.50    |172.00    |910       |1,025     |-299      |249.73      |-0.5657   |56.62     |0                              
2021-10-28|MA201P2900|118.00    |200.00    |377.00    |200.00    |286.50    |301.00    |168.50    |183.00    |1,250     |924       |-269      |393.78      |-0.6029   |56.99     |0                              
2021-10-28|MA201P2950|142.50    |292.50    |411.00    |192.50    |328.50    |336.50    |186.00    |194.00    |997       |639       |-188      |344.44      |-0.6378   |57.34     |0                              
2021-10-28|MA201P3000|169.00    |321.00    |490.00    |216.50    |367.00    |373.50    |198.00    |204.50    |1,578     |2,590     |-288      |610.23      |-0.6707   |57.69     |0                              
2021-10-28|MA201P3050|199.00    |364.00    |477.00    |337.50    |417.50    |411.50    |218.50    |212.50    |474       |869       |-34       |200.83      |-0.7021   |58.02     |0                              
2021-10-28|MA201P3100|230.00    |405.00    |517.50    |346.00    |457.00    |451.50    |227.00    |221.50    |875       |1,153     |-264      |398.38      |-0.7300   |58.35     |0                              
2021-10-28|MA201P3150|264.00    |518.50    |562.50    |398.00    |463.00    |492.00    |199.00    |228.00    |928       |925       |-110      |479.74      |-0.7578   |58.68     |0                              
2021-10-28|MA201P3200|298.50    |583.00    |606.50    |435.00    |563.00    |534.50    |264.50    |236.00    |700       |907       |-310      |393.63      |-0.7811   |59.00     |0                              
2021-10-28|MA201P3250|336.00    |480.00    |649.50    |480.00    |522.00    |577.00    |186.00    |241.00    |260       |807       |-84       |150.32      |-0.8038   |59.31     |0                              
2021-10-28|MA201P3300|374.00    |620.00    |717.00    |540.50    |586.50    |620.50    |212.50    |246.50    |151       |1,200     |-17       |100.43      |-0.8246   |59.61     |0                              
2021-10-28|MA201P3350|414.50    |710.00    |737.50    |670.00    |702.50    |665.00    |288.00    |250.50    |210       |783       |-124      |144.95      |-0.8425   |59.91     |0                              
2021-10-28|MA201P3400|455.00    |752.50    |815.00    |655.00    |655.00    |710.00    |200.00    |255.00    |68        |861       |-62       |48.21       |-0.8603   |60.20     |0                              
2021-10-28|MA201P3450|497.50    |813.50    |856.00    |721.00    |721.00    |755.50    |223.50    |258.00    |106       |861       |-83       |79.92       |-0.8752   |60.49     |0                              
2021-10-28|MA201P3500|540.50    |815.00    |855.50    |181.50    |710.00    |802.00    |169.50    |261.50    |239       |1,296     |-178      |196.99      |-0.8887   |60.77     |0                              
2021-10-28|MA201P3550|584.00    |880.00    |880.00    |763.00    |763.00    |848.50    |179.00    |264.50    |7         |713       |-5        |6.02        |-0.9021   |61.04     |0                              
2021-10-28|MA201P3600|629.00    |920.00    |990.00    |771.00    |771.00    |895.50    |142.00    |266.50    |32        |648       |-22       |28.97       |-0.9127   |61.31     |0                              
2021-10-28|MA201P3650|674.00    |968.00    |999.00    |825.00    |837.50    |943.00    |163.50    |269.00    |38        |521       |-8        |33.82       |-0.9225   |61.58     |0                              
2021-10-28|MA201P3700|720.50    |1,000.00  |1,076.50  |995.00    |1,075.00  |990.50    |354.50    |270.00    |240       |526       |-152      |246.49      |-0.9322   |61.84     |0                              
2021-10-28|MA201P3750|767.00    |1,101.00  |1,111.50  |1,039.00  |1,050.00  |1,039.00  |283.00    |272.00    |9         |337       |-9        |9.72        |-0.9400   |62.10     |0                              
2021-10-28|MA201P3800|813.50    |1,156.00  |1,158.00  |965.50    |1,071.00  |1,087.00  |257.50    |273.50    |121       |506       |-75       |135.41      |-0.9468   |62.35     |0                              
2021-10-28|MA201P3850|861.00    |1,163.50  |1,201.50  |1,132.00  |1,201.50  |1,135.50  |340.50    |274.50    |339       |413       |-139      |403.03      |-0.9537   |62.60     |0                              
2021-10-28|MA201P3900|908.50    |1,170.00  |1,267.00  |1,170.00  |1,204.50  |1,184.50  |296.00    |276.00    |801       |1,286     |-181      |967.65      |-0.9597   |62.84     |0                              
2021-10-28|MA201P3950|956.50    |0.00      |0.00      |0.00      |0.00      |1,233.50  |277.00    |277.00    |0         |448       |0         |0.00        |-0.9643   |63.08     |0                              
2021-10-28|MA201P4000|1,005.00  |1,284.50  |1,319.00  |1,284.50  |1,314.00  |1,282.50  |309.00    |277.50    |16        |559       |-16       |20.84       |-0.9690   |63.32     |0                              
2021-10-28|MA201P4050|1,053.50  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |1,331.50  |277.50    |278.00    |1         |154       |-1        |1.33        |-0.9737   |63.55     |0                              
2021-10-28|MA201P4100|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |279.00    |279.00    |0         |106       |0         |0.00        |-0.9770   |63.78     |0                              
2021-10-28|MA201P4150|1,150.50  |1,502.00  |1,502.00  |1,263.00  |1,263.00  |1,430.50  |112.50    |280.00    |5         |151       |0         |6.66        |-0.9801   |64.00     |0                              
2021-10-28|MA201P4200|1,200.00  |1,530.50  |1,530.50  |1,331.50  |1,331.50  |1,480.00  |131.50    |280.00    |8         |53        |-8        |11.27       |-0.9832   |64.22     |0                              
2021-10-28|MA201P4250|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,529.50  |280.50    |280.50    |0         |107       |0         |0.00        |-0.9863   |64.44     |0                              
2021-10-28|MA201P4300|1,298.00  |1,600.50  |1,600.50  |1,570.00  |1,570.00  |1,579.00  |272.00    |281.00    |3         |81        |3         |4.75        |-0.9883   |64.65     |0                              
2021-10-28|MA201P4350|1,347.50  |1,665.50  |1,692.00  |1,617.50  |1,692.00  |1,628.50  |344.50    |281.00    |23        |36        |23        |37.63       |-0.9903   |64.87     |0                              
2021-10-28|MA201P4400|1,397.00  |1,723.00  |1,742.50  |1,667.00  |1,742.50  |1,678.50  |345.50    |281.50    |30        |38        |30        |50.73       |-0.9924   |65.07     |0                              
2021-10-28|MA202C2250|756.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-258.50   |-258.50   |0         |3         |0         |0.00        |0.8411    |46.18     |0                              
2021-10-28|MA202C2275|732.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-255.00   |-255.00   |0         |3         |0         |0.00        |0.8280    |46.08     |0                              
2021-10-28|MA202C2300|709.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-251.50   |-251.50   |0         |3         |0         |0.00        |0.8149    |45.98     |0                              
2021-10-28|MA202C2325|686.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-247.00   |-247.00   |0         |3         |0         |0.00        |0.7999    |45.88     |0                              
2021-10-28|MA202C2350|663.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-242.50   |-242.50   |0         |6         |0         |0.00        |0.7847    |45.78     |0                              
2021-10-28|MA202C2375|640.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-238.50   |-238.50   |0         |3         |0         |0.00        |0.7695    |45.68     |0                              
2021-10-28|MA202C2400|618.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-234.00   |-234.00   |0         |3         |0         |0.00        |0.7541    |45.59     |0                              
2021-10-28|MA202C2425|595.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-228.00   |-228.00   |0         |3         |0         |0.00        |0.7371    |45.50     |0                              
2021-10-28|MA202C2450|573.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-223.00   |-223.00   |0         |3         |0         |0.00        |0.7201    |45.41     |0                              
2021-10-28|MA202C2475|552.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-218.50   |-218.50   |0         |3         |0         |0.00        |0.7030    |45.33     |0                              
2021-10-28|MA202C2500|531.00    |268.50    |268.50    |268.50    |268.50    |317.50    |-262.50   |-213.50   |21        |18        |9         |5.93        |0.6856    |45.26     |0                              
2021-10-28|MA202C2550|489.50    |244.50    |245.50    |244.50    |245.50    |289.00    |-244.00   |-200.50   |41        |11        |3         |10.89       |0.6487    |45.33     |0                              
2021-10-28|MA202C2600|449.50    |220.00    |355.00    |213.50    |250.00    |262.50    |-199.50   |-187.00   |50        |17        |11        |11.88       |0.6115    |45.81     |0                              
2021-10-28|MA202C2650|412.00    |201.00    |302.50    |193.00    |280.00    |240.50    |-132.00   |-171.50   |99        |36        |15        |21.50       |0.5745    |46.37     |0                              
2021-10-28|MA202C2700|375.00    |189.00    |295.00    |174.00    |235.00    |218.00    |-140.00   |-157.00   |182       |42        |15        |36.41       |0.5384    |46.94     |0                              
2021-10-28|MA202C2750|341.50    |170.00    |267.00    |157.50    |230.00    |200.00    |-111.50   |-141.50   |119       |24        |9         |24.34       |0.5038    |47.49     |0                              
2021-10-28|MA202C2800|309.00    |157.00    |257.50    |142.50    |170.00    |181.50    |-139.00   |-127.50   |525       |244       |229       |93.47       |0.4701    |48.03     |0                              
2021-10-28|MA202C2850|280.00    |133.50    |226.00    |128.50    |177.00    |165.50    |-103.00   |-114.50   |348       |67        |45        |56.28       |0.4384    |48.56     |0                              
2021-10-28|MA202C2900|251.50    |113.50    |202.50    |113.50    |171.50    |151.00    |-80.00    |-100.50   |444       |121       |7         |66.11       |0.4081    |49.07     |0                              
2021-10-28|MA202C2950|227.50    |112.00    |185.00    |104.00    |129.50    |136.50    |-98.00    |-91.00    |309       |193       |79        |42.38       |0.3787    |49.57     |0                              
2021-10-28|MA202C3000|203.50    |98.00     |172.00    |98.00     |121.00    |125.00    |-82.50    |-78.50    |569       |266       |6         |69.07       |0.3524    |50.05     |0                              
2021-10-28|MA202C3050|183.50    |86.00     |156.50    |86.00     |120.00    |114.00    |-63.50    |-69.50    |614       |161       |-82       |66.30       |0.3266    |50.52     |0                              
2021-10-28|MA202C3100|163.50    |83.00     |133.50    |77.00     |110.00    |103.00    |-53.50    |-60.50    |387       |181       |-39       |38.35       |0.3024    |50.99     |0                              
2021-10-28|MA202C3150|147.50    |84.50     |120.00    |74.50     |97.00     |94.50     |-50.50    |-53.00    |412       |453       |72        |38.28       |0.2808    |51.44     |0                              
2021-10-28|MA202C3200|132.00    |70.00     |102.00    |68.00     |80.50     |86.00     |-51.50    |-46.00    |512       |180       |29        |42.17       |0.2596    |51.87     |0                              
2021-10-28|MA202C3250|118.50    |72.50     |99.50     |63.00     |74.50     |78.00     |-44.00    |-40.50    |404       |193       |-48       |31.26       |0.2395    |52.30     |0                              
2021-10-28|MA202C3300|107.00    |66.50     |90.50     |58.00     |71.50     |71.50     |-35.50    |-35.50    |423       |198       |-22       |29.94       |0.2225    |52.72     |0                              
2021-10-28|MA202C3350|95.50     |60.50     |82.50     |52.00     |73.00     |65.50     |-22.50    |-30.00    |385       |146       |-66       |24.68       |0.2057    |53.13     |0                              
2021-10-28|MA202C3400|87.00     |54.50     |78.00     |47.00     |68.50     |59.00     |-18.50    |-28.00    |415       |215       |-5        |24.40       |0.1891    |53.53     |0                              
2021-10-28|MA202C3450|78.50     |51.00     |69.50     |43.00     |57.50     |54.00     |-21.00    |-24.50    |443       |219       |-15       |23.71       |0.1754    |53.92     |0                              
2021-10-28|MA202C3500|70.50     |37.50     |64.00     |37.50     |51.50     |49.50     |-19.00    |-21.00    |526       |280       |11        |25.72       |0.1626    |54.31     |0                              
2021-10-28|MA202C3550|64.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-19.00    |-19.00    |7         |249       |-7        |0.32        |0.1500    |54.68     |0                              
2021-10-28|MA202C3600|58.50     |33.00     |40.50     |33.00     |40.50     |41.00     |-18.00    |-17.50    |45        |183       |-45       |1.67        |0.1375    |55.05     |0                              
2021-10-28|MA202C3650|53.00     |37.00     |45.00     |35.50     |45.00     |38.00     |-8.00     |-15.00    |28        |204       |-25       |1.15        |0.1280    |55.41     |0                              
2021-10-28|MA202C3700|49.00     |34.50     |42.00     |27.50     |42.00     |35.00     |-7.00     |-14.00    |26        |222       |-10       |0.89        |0.1187    |55.76     |0                              
2021-10-28|MA202C3750|45.00     |32.50     |32.50     |31.50     |31.50     |31.50     |-13.50    |-13.50    |25        |163       |-25       |0.80        |0.1095    |56.11     |0                              
2021-10-28|MA202C3800|41.00     |30.50     |30.50     |29.50     |29.50     |28.50     |-11.50    |-12.50    |25        |112       |-25       |0.75        |0.1004    |56.44     |0                              
2021-10-28|MA202C3850|37.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-11.00    |-11.00    |0         |175       |0         |0.00        |0.0933    |56.78     |0                              
2021-10-28|MA202C3900|35.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-10.50    |-10.50    |0         |95        |0         |0.00        |0.0868    |57.10     |0                              
2021-10-28|MA202C3950|32.50     |23.00     |23.00     |16.50     |16.50     |22.50     |-16.00    |-10.00    |35        |76        |0         |0.70        |0.0803    |57.42     |0                              
2021-10-28|MA202C4000|30.00     |20.50     |20.50     |14.00     |14.00     |20.50     |-16.00    |-9.50     |41        |96        |3         |0.74        |0.0739    |57.74     |0                              
2021-10-28|MA202C4050|27.50     |19.00     |19.00     |12.50     |12.50     |18.50     |-15.00    |-9.00     |33        |100       |9         |0.53        |0.0678    |58.05     |0                              
2021-10-28|MA202C4100|26.00     |18.00     |18.00     |11.00     |13.00     |17.50     |-13.00    |-8.50     |98        |124       |0         |1.33        |0.0634    |58.35     |0                              
2021-10-28|MA202C4150|24.50     |16.50     |16.50     |10.00     |10.00     |16.00     |-14.50    |-8.50     |27        |155       |12        |0.35        |0.0590    |58.65     |0                              
2021-10-28|MA202C4200|23.00     |15.00     |15.50     |15.00     |15.50     |14.50     |-7.50     |-8.50     |25        |144       |7         |0.38        |0.0547    |58.94     |0                              
2021-10-28|MA202C4250|21.50     |10.50     |13.00     |10.50     |13.00     |13.50     |-8.50     |-8.00     |61        |287       |25        |0.79        |0.0504    |59.23     |0                              
2021-10-28|MA202P2250|10.50     |52.00     |70.00     |41.00     |55.50     |48.50     |45.00     |38.00     |109       |131       |33        |6.28        |-0.1552   |46.18     |0                              
2021-10-28|MA202P2275|12.00     |63.00     |68.00     |44.00     |59.00     |53.50     |47.00     |41.50     |161       |105       |21        |9.27        |-0.1681   |46.08     |0                              
2021-10-28|MA202P2300|14.00     |59.00     |74.00     |56.50     |69.50     |58.50     |55.50     |44.50     |112       |66        |-9        |7.22        |-0.1810   |45.98     |0                              
2021-10-28|MA202P2325|15.50     |66.50     |81.50     |57.00     |68.50     |65.00     |53.00     |49.50     |200       |63        |-18       |13.98       |-0.1959   |45.88     |0                              
2021-10-28|MA202P2350|17.50     |74.50     |88.50     |54.00     |75.50     |71.50     |58.00     |54.00     |235       |123       |27        |16.87       |-0.2109   |45.78     |0                              
2021-10-28|MA202P2375|20.00     |77.00     |95.00     |62.00     |81.00     |78.00     |61.00     |58.00     |303       |109       |16        |23.85       |-0.2260   |45.68     |0                              
2021-10-28|MA202P2400|22.50     |94.00     |108.00    |62.00     |93.00     |84.50     |70.50     |62.00     |297       |140       |19        |25.72       |-0.2413   |45.59     |0                              
2021-10-28|MA202P2425|25.00     |97.00     |105.00    |87.00     |102.00    |92.50     |77.00     |67.50     |139       |71        |1         |13.36       |-0.2582   |45.50     |0                              
2021-10-28|MA202P2450|28.00     |108.50    |130.00    |78.00     |108.00    |101.00    |80.00     |73.00     |342       |125       |37        |34.99       |-0.2751   |45.41     |0                              
2021-10-28|MA202P2475|31.50     |118.50    |127.00    |87.00     |114.50    |109.00    |83.00     |77.50     |323       |103       |30        |36.31       |-0.2921   |45.33     |0                              
2021-10-28|MA202P2500|35.00     |129.00    |143.50    |94.50     |125.00    |117.50    |90.00     |82.50     |335       |111       |32        |40.73       |-0.3093   |45.26     |0                              
2021-10-28|MA202P2550|43.50     |130.00    |166.50    |110.00    |141.50    |139.00    |98.00     |95.50     |510       |142       |58        |74.60       |-0.3461   |45.33     |0                              
2021-10-28|MA202P2600|53.50     |182.00    |193.50    |127.00    |168.00    |162.00    |114.50    |108.50    |353       |126       |-79       |60.23       |-0.3832   |45.81     |0                              
2021-10-28|MA202P2650|65.50     |216.50    |225.00    |149.00    |188.50    |189.50    |123.00    |124.00    |369       |233       |-25       |71.89       |-0.4202   |46.37     |0                              
2021-10-28|MA202P2700|78.50     |230.00    |253.50    |172.00    |225.00    |217.00    |146.50    |138.50    |454       |193       |-14       |103.49      |-0.4563   |46.94     |0                              
2021-10-28|MA202P2750|95.00     |190.00    |288.50    |190.00    |242.00    |248.50    |147.00    |153.50    |278       |119       |-21       |69.82       |-0.4909   |47.49     |0                              
2021-10-28|MA202P2800|112.00    |305.00    |329.00    |230.00    |266.50    |280.00    |154.50    |168.00    |272       |202       |-11       |77.83       |-0.5246   |48.03     |0                              
2021-10-28|MA202P2850|133.00    |266.00    |362.00    |260.00    |318.00    |314.00    |185.00    |181.00    |201       |97        |-38       |64.36       |-0.5564   |48.56     |0                              
2021-10-28|MA202P2900|154.00    |363.00    |394.00    |291.00    |375.00    |349.00    |221.00    |195.00    |228       |82        |-26       |81.82       |-0.5868   |49.07     |0                              
2021-10-28|MA202P2950|179.50    |416.00    |416.50    |323.50    |416.50    |384.50    |237.00    |205.00    |98        |106       |1         |37.52       |-0.6163   |49.57     |0                              
2021-10-28|MA202P3000|205.50    |455.50    |455.50    |349.00    |413.00    |422.50    |207.50    |217.00    |76        |157       |-5        |29.86       |-0.6427   |50.05     |0                              
2021-10-28|MA202P3050|235.00    |460.00    |496.00    |384.00    |384.00    |461.00    |149.00    |226.00    |58        |193       |-21       |26.98       |-0.6687   |50.52     |0                              
2021-10-28|MA202P3100|265.00    |527.50    |546.00    |432.00    |449.00    |500.00    |184.00    |235.00    |78        |124       |-21       |37.88       |-0.6932   |50.99     |0                              
2021-10-28|MA202P3150|298.50    |564.00    |593.00    |470.00    |470.00    |541.50    |171.50    |243.00    |115       |70        |-17       |63.64       |-0.7149   |51.44     |0                              
2021-10-28|MA202P3200|333.00    |613.00    |630.00    |508.50    |528.50    |582.50    |195.50    |249.50    |70        |117       |-10       |41.09       |-0.7363   |51.87     |0                              
2021-10-28|MA202P3250|369.50    |665.50    |665.50    |665.50    |665.50    |624.00    |296.00    |254.50    |36        |268       |-1        |23.92       |-0.7566   |52.30     |0                              
2021-10-28|MA202P3300|407.50    |0.00      |0.00      |0.00      |0.00      |667.50    |260.00    |260.00    |0         |169       |0         |0.00        |-0.7739   |52.72     |0                              
2021-10-28|MA202P3350|445.50    |755.00    |755.00    |751.50    |751.50    |711.00    |306.00    |265.50    |46        |175       |-16       |34.01       |-0.7909   |53.13     |0                              
2021-10-28|MA202P3400|487.00    |0.00      |0.00      |0.00      |0.00      |754.50    |267.50    |267.50    |0         |234       |0         |0.00        |-0.8078   |53.53     |0                              
2021-10-28|MA202P3450|528.00    |0.00      |0.00      |0.00      |0.00      |799.50    |271.50    |271.50    |0         |142       |0         |0.00        |-0.8217   |53.92     |0                              
2021-10-28|MA202P3500|570.00    |0.00      |0.00      |0.00      |0.00      |845.00    |275.00    |275.00    |0         |141       |0         |0.00        |-0.8348   |54.31     |0                              
2021-10-28|MA202P3550|614.00    |0.00      |0.00      |0.00      |0.00      |890.50    |276.50    |276.50    |0         |119       |0         |0.00        |-0.8478   |54.68     |0                              
2021-10-28|MA202P3600|658.00    |0.00      |0.00      |0.00      |0.00      |936.00    |278.00    |278.00    |0         |132       |0         |0.00        |-0.8606   |55.05     |0                              
2021-10-28|MA202P3650|702.00    |0.00      |0.00      |0.00      |0.00      |982.50    |280.50    |280.50    |0         |110       |0         |0.00        |-0.8704   |55.41     |0                              
2021-10-28|MA202P3700|747.50    |0.00      |0.00      |0.00      |0.00      |1,029.50  |282.00    |282.00    |0         |98        |0         |0.00        |-0.8800   |55.76     |0                              
2021-10-28|MA202P3750|793.50    |0.00      |0.00      |0.00      |0.00      |1,076.50  |283.00    |283.00    |0         |90        |0         |0.00        |-0.8896   |56.11     |0                              
2021-10-28|MA202P3800|839.50    |0.00      |0.00      |0.00      |0.00      |1,123.50  |284.00    |284.00    |0         |129       |0         |0.00        |-0.8990   |56.44     |0                              
2021-10-28|MA202P3850|886.00    |0.00      |0.00      |0.00      |0.00      |1,171.00  |285.00    |285.00    |0         |113       |0         |0.00        |-0.9065   |56.78     |0                              
2021-10-28|MA202P3900|933.00    |0.00      |0.00      |0.00      |0.00      |1,219.00  |286.00    |286.00    |0         |109       |0         |0.00        |-0.9133   |57.10     |0                              
2021-10-28|MA202P3950|980.50    |0.00      |0.00      |0.00      |0.00      |1,267.00  |286.50    |286.50    |0         |59        |0         |0.00        |-0.9202   |57.42     |0                              
2021-10-28|MA202P4000|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,314.50  |286.50    |286.50    |0         |23        |0         |0.00        |-0.9270   |57.74     |0                              
2021-10-28|MA202P4050|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |287.50    |287.50    |0         |23        |0         |0.00        |-0.9335   |58.05     |0                              
2021-10-28|MA202P4100|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,411.50  |288.00    |288.00    |0         |33        |0         |0.00        |-0.9382   |58.35     |0                              
2021-10-28|MA202P4150|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |288.00    |288.00    |0         |0         |0         |0.00        |-0.9430   |58.65     |0                              
2021-10-28|MA202P4200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |289.00    |289.00    |0         |0         |0         |0.00        |-0.9477   |58.94     |0                              
2021-10-28|MA202P4250|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,557.50  |289.00    |289.00    |0         |0         |0         |0.00        |-0.9524   |59.23     |0                              
2021-10-28|MA203C2325|598.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-228.50   |-228.50   |0         |0         |0         |0.00        |0.7841    |34.03     |0                              
2021-10-28|MA203C2350|576.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-223.00   |-223.00   |0         |0         |0         |0.00        |0.7644    |34.38     |0                              
2021-10-28|MA203C2375|554.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-218.00   |-218.00   |0         |0         |0         |0.00        |0.7446    |34.73     |0                              
2021-10-28|MA203C2400|533.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-211.50   |-211.50   |0         |0         |0         |0.00        |0.7237    |35.07     |0                              
2021-10-28|MA203C2425|512.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-205.50   |-205.50   |0         |0         |0         |0.00        |0.7033    |35.40     |0                              
2021-10-28|MA203C2450|492.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-200.00   |-200.00   |0         |3         |0         |0.00        |0.6832    |35.73     |0                              
2021-10-28|MA203C2475|473.00    |264.00    |264.00    |237.50    |237.50    |279.50    |-235.50   |-193.50   |9         |6         |6         |2.29        |0.6623    |36.06     |0                              
2021-10-28|MA203C2500|453.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-187.00   |-187.00   |0         |0         |0         |0.00        |0.6419    |36.37     |0                              
2021-10-28|MA203C2550|416.00    |228.50    |228.50    |197.50    |197.50    |242.00    |-218.50   |-174.00   |9         |6         |6         |1.95        |0.6019    |36.99     |0                              
2021-10-28|MA203C2600|380.00    |192.50    |192.50    |192.50    |192.50    |220.00    |-187.50   |-160.00   |6         |3         |3         |1.16        |0.5626    |37.60     |0                              
2021-10-28|MA203C2650|347.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-147.50   |-147.50   |0         |0         |0         |0.00        |0.5248    |38.18     |0                              
2021-10-28|MA203C2700|314.50    |169.50    |169.50    |140.00    |140.00    |181.50    |-174.50   |-133.00   |9         |9         |3         |1.40        |0.4886    |38.74     |0                              
2021-10-28|MA203C2750|286.00    |154.50    |242.50    |154.50    |242.50    |164.00    |-43.50    |-122.00   |9         |9         |3         |1.65        |0.4538    |39.29     |0                              
2021-10-28|MA203C2800|257.50    |221.00    |225.00    |196.00    |196.00    |150.00    |-61.50    |-107.50   |17        |23        |4         |3.49        |0.4217    |39.82     |0                              
2021-10-28|MA203C2850|233.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-97.50    |-97.50    |0         |15        |0         |0.00        |0.3904    |40.34     |0                              
2021-10-28|MA203C2900|209.00    |122.50    |184.00    |118.50    |184.00    |123.50    |-25.00    |-85.50    |12        |15        |0         |1.63        |0.3619    |40.84     |0                              
2021-10-28|MA203C2950|188.50    |111.00    |111.00    |107.00    |107.00    |112.50    |-81.50    |-76.00    |6         |24        |0         |0.65        |0.3351    |41.33     |0                              
2021-10-28|MA203C3000|168.50    |149.00    |151.50    |134.00    |134.00    |101.50    |-34.50    |-67.00    |17        |46        |4         |2.36        |0.3088    |41.80     |0                              
2021-10-28|MA203C3050|151.00    |83.50     |136.50    |70.00     |136.50    |93.00     |-14.50    |-58.00    |9         |27        |3         |0.87        |0.2864    |42.26     |0                              
2021-10-28|MA203C3100|135.00    |87.00     |87.00     |87.00     |87.00     |84.50     |-48.00    |-50.50    |6         |36        |3         |0.52        |0.2647    |42.71     |0                              
2021-10-28|MA203C3150|120.50    |81.00     |81.00     |81.00     |81.00     |76.50     |-39.50    |-44.00    |3         |16        |3         |0.24        |0.2434    |43.15     |0                              
2021-10-28|MA203C3200|108.50    |0.00      |0.00      |0.00      |0.00      |70.50     |-38.00    |-38.00    |0         |12        |0         |0.00        |0.2258    |43.58     |0                              
2021-10-28|MA203C3250|96.00     |69.00     |69.00     |69.00     |69.00     |64.00     |-27.00    |-32.00    |3         |24        |3         |0.21        |0.2087    |44.00     |0                              
2021-10-28|MA203C3300|86.50     |61.50     |88.00     |61.50     |87.00     |58.00     |0.50      |-28.50    |12        |21        |3         |0.96        |0.1920    |44.40     |0                              
2021-10-28|MA203C3350|77.50     |60.00     |60.00     |60.00     |60.00     |53.00     |-17.50    |-24.50    |3         |30        |3         |0.18        |0.1774    |44.80     |0                              
2021-10-28|MA203C3400|69.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-20.00    |-20.00    |0         |39        |0         |0.00        |0.1645    |45.19     |0                              
2021-10-28|MA203C3450|62.50     |42.50     |43.00     |42.50     |43.00     |44.50     |-19.50    |-18.00    |13        |37        |13        |0.56        |0.1518    |45.57     |0                              
2021-10-28|MA203C3500|56.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-15.50    |-15.50    |0         |15        |0         |0.00        |0.1393    |45.94     |0                              
2021-10-28|MA203C3550|50.00     |39.50     |52.50     |14.00     |52.50     |37.00     |2.50      |-13.00    |15        |24        |3         |0.52        |0.1294    |46.30     |0                              
2021-10-28|MA203C3600|45.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-11.00    |-11.00    |0         |12        |0         |0.00        |0.1201    |46.66     |0                              
2021-10-28|MA203C3650|41.00     |36.50     |44.50     |10.00     |42.00     |31.50     |1.00      |-9.50     |12        |36        |3         |0.40        |0.1110    |47.01     |0                              
2021-10-28|MA203C3700|36.50     |19.50     |41.00     |9.00      |34.00     |28.50     |-2.50     |-8.00     |15        |30        |6         |0.34        |0.1019    |47.35     |0                              
2021-10-28|MA203C3750|33.50     |25.00     |57.50     |8.50      |57.50     |26.00     |24.00     |-7.50     |15        |30        |9         |0.42        |0.0945    |47.68     |0                              
2021-10-28|MA203C3800|30.50     |26.00     |38.00     |7.50      |30.00     |24.50     |-0.50     |-6.00     |15        |27        |9         |0.33        |0.0880    |48.01     |0                              
2021-10-28|MA203C3850|27.50     |33.50     |33.50     |27.50     |27.50     |22.50     |0.00      |-5.00     |12        |27        |9         |0.38        |0.0817    |48.33     |0                              
2021-10-28|MA203C3900|24.50     |17.50     |48.50     |6.50      |48.50     |20.50     |24.00     |-4.00     |15        |39        |6         |0.34        |0.0754    |48.65     |0                              
2021-10-28|MA203C3950|22.50     |29.50     |29.50     |16.50     |17.50     |18.50     |-5.00     |-4.00     |15        |30        |6         |0.34        |0.0692    |48.96     |0                              
2021-10-28|MA203C4000|20.50     |14.00     |19.50     |7.50      |19.50     |17.50     |-1.00     |-3.00     |12        |18        |3         |0.18        |0.0646    |49.26     |0                              
2021-10-28|MA203C4050|19.00     |15.00     |17.50     |6.50      |17.50     |16.00     |-1.50     |-3.00     |12        |42        |0         |0.17        |0.0603    |49.56     |0                              
2021-10-28|MA203C4100|17.00     |12.00     |19.00     |6.50      |16.50     |15.00     |-0.50     |-2.00     |24        |30        |12        |0.32        |0.0561    |49.85     |0                              
2021-10-28|MA203C4150|15.50     |39.00     |39.00     |6.00      |12.00     |13.50     |-3.50     |-2.00     |31        |32        |7         |0.87        |0.0519    |50.14     |0                              
2021-10-28|MA203P2325|22.00     |62.50     |77.50     |62.50     |77.50     |60.50     |55.50     |38.50     |9         |77        |3         |0.61        |-0.2100   |34.03     |0                              
2021-10-28|MA203P2350|25.00     |69.50     |69.50     |69.50     |69.50     |69.00     |44.50     |44.00     |3         |88        |3         |0.21        |-0.2294   |34.38     |0                              
2021-10-28|MA203P2375|29.00     |78.50     |94.50     |77.00     |94.50     |77.50     |65.50     |48.50     |15        |63        |0         |1.22        |-0.2490   |34.73     |0                              
2021-10-28|MA203P2400|33.00     |85.00     |85.50     |85.00     |85.50     |87.50     |52.50     |54.50     |9         |58        |3         |0.77        |-0.2696   |35.07     |0                              
2021-10-28|MA203P2425|37.00     |78.50     |78.50     |78.50     |78.50     |97.50     |41.50     |60.50     |6         |60        |3         |0.47        |-0.2899   |35.40     |0                              
2021-10-28|MA203P2450|41.50     |103.50    |125.00    |83.00     |83.00     |107.50    |41.50     |66.00     |15        |78        |0         |1.58        |-0.3098   |35.73     |0                              
2021-10-28|MA203P2475|47.00     |90.00     |90.00     |90.00     |90.00     |119.50    |43.00     |72.50     |6         |66        |3         |0.54        |-0.3305   |36.06     |0                              
2021-10-28|MA203P2500|52.00     |127.00    |155.50    |97.00     |97.00     |131.50    |45.00     |79.50     |18        |85        |9         |2.44        |-0.3509   |36.37     |0                              
2021-10-28|MA203P2550|64.50     |0.00      |0.00      |0.00      |0.00      |156.50    |92.00     |92.00     |0         |54        |0         |0.00        |-0.3908   |36.99     |0                              
2021-10-28|MA203P2600|78.50     |132.00    |132.00    |130.00    |131.50    |184.50    |53.00     |106.00    |9         |70        |3         |1.18        |-0.4300   |37.60     |0                              
2021-10-28|MA203P2650|95.00     |152.00    |152.00    |152.00    |152.00    |213.50    |57.00     |118.50    |3         |36        |0         |0.46        |-0.4678   |38.18     |0                              
2021-10-28|MA203P2700|112.00    |0.00      |0.00      |0.00      |0.00      |245.50    |133.50    |133.50    |0         |73        |0         |0.00        |-0.5039   |38.74     |0                              
2021-10-28|MA203P2750|133.00    |205.50    |205.50    |205.50    |205.50    |277.50    |72.50     |144.50    |3         |45        |0         |0.62        |-0.5390   |39.29     |0                              
2021-10-28|MA203P2800|154.50    |318.50    |318.50    |233.50    |233.50    |313.00    |79.00     |158.50    |9         |47        |0         |2.61        |-0.5711   |39.82     |0                              
2021-10-28|MA203P2850|179.50    |263.50    |263.50    |260.00    |262.00    |348.00    |82.50     |168.50    |9         |48        |3         |2.36        |-0.6026   |40.34     |0                              
2021-10-28|MA203P2900|205.00    |393.00    |393.00    |299.50    |302.50    |385.50    |97.50     |180.50    |15        |45        |6         |5.08        |-0.6313   |40.84     |0                              
2021-10-28|MA203P2950|234.00    |433.00    |433.00    |433.00    |433.00    |424.00    |199.00    |190.00    |8         |38        |-2        |3.45        |-0.6584   |41.33     |0                              
2021-10-28|MA203P3000|263.50    |372.50    |372.50    |368.00    |371.50    |463.00    |108.00    |199.50    |9         |48        |0         |3.34        |-0.6849   |41.80     |0                              
2021-10-28|MA203P3050|296.00    |0.00      |0.00      |0.00      |0.00      |504.00    |208.00    |208.00    |0         |42        |0         |0.00        |-0.7076   |42.26     |0                              
2021-10-28|MA203P3100|329.50    |0.00      |0.00      |0.00      |0.00      |545.50    |216.00    |216.00    |0         |38        |0         |0.00        |-0.7297   |42.71     |0                              
2021-10-28|MA203P3150|365.00    |0.00      |0.00      |0.00      |0.00      |587.00    |222.00    |222.00    |0         |27        |0         |0.00        |-0.7514   |43.15     |0                              
2021-10-28|MA203P3200|402.00    |0.00      |0.00      |0.00      |0.00      |630.50    |228.50    |228.50    |0         |33        |0         |0.00        |-0.7693   |43.58     |0                              
2021-10-28|MA203P3250|439.50    |0.00      |0.00      |0.00      |0.00      |674.00    |234.50    |234.50    |0         |21        |0         |0.00        |-0.7867   |44.00     |0                              
2021-10-28|MA203P3300|480.00    |0.00      |0.00      |0.00      |0.00      |718.00    |238.00    |238.00    |0         |33        |0         |0.00        |-0.8039   |44.40     |0                              
2021-10-28|MA203P3350|520.50    |0.00      |0.00      |0.00      |0.00      |762.50    |242.00    |242.00    |0         |18        |0         |0.00        |-0.8189   |44.80     |0                              
2021-10-28|MA203P3400|561.50    |0.00      |0.00      |0.00      |0.00      |808.00    |246.50    |246.50    |0         |16        |0         |0.00        |-0.8322   |45.19     |0                              
2021-10-28|MA203P3450|605.00    |0.00      |0.00      |0.00      |0.00      |853.50    |248.50    |248.50    |0         |12        |0         |0.00        |-0.8453   |45.57     |0                              
2021-10-28|MA203P3500|648.00    |0.00      |0.00      |0.00      |0.00      |899.00    |251.00    |251.00    |0         |12        |0         |0.00        |-0.8584   |45.94     |0                              
2021-10-28|MA203P3550|692.00    |0.00      |0.00      |0.00      |0.00      |946.00    |254.00    |254.00    |0         |9         |0         |0.00        |-0.8688   |46.30     |0                              
2021-10-28|MA203P3600|737.00    |0.00      |0.00      |0.00      |0.00      |993.00    |256.00    |256.00    |0         |3         |0         |0.00        |-0.8785   |46.66     |0                              
2021-10-28|MA203P3650|782.50    |0.00      |0.00      |0.00      |0.00      |1,039.50  |257.00    |257.00    |0         |9         |0         |0.00        |-0.8882   |47.01     |0                              
2021-10-28|MA203P3700|827.50    |0.00      |0.00      |0.00      |0.00      |1,086.50  |259.00    |259.00    |0         |9         |0         |0.00        |-0.8978   |47.35     |0                              
2021-10-28|MA203P3750|874.50    |0.00      |0.00      |0.00      |0.00      |1,134.50  |260.00    |260.00    |0         |6         |0         |0.00        |-0.9058   |47.68     |0                              
2021-10-28|MA203P3800|921.00    |0.00      |0.00      |0.00      |0.00      |1,182.50  |261.50    |261.50    |0         |9         |0         |0.00        |-0.9127   |48.01     |0                              
2021-10-28|MA203P3850|968.00    |0.00      |0.00      |0.00      |0.00      |1,230.50  |262.50    |262.50    |0         |3         |0         |0.00        |-0.9196   |48.33     |0                              
2021-10-28|MA203P3900|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |263.50    |263.50    |0         |0         |0         |0.00        |-0.9265   |48.65     |0                              
2021-10-28|MA203P3950|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,326.50  |263.50    |263.50    |0         |3         |0         |0.00        |-0.9333   |48.96     |0                              
2021-10-28|MA203P4000|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |264.00    |264.00    |0         |0         |0         |0.00        |-0.9384   |49.26     |0                              
2021-10-28|MA203P4050|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |265.00    |265.00    |0         |0         |0         |0.00        |-0.9433   |49.56     |0                              
2021-10-28|MA203P4100|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,472.50  |265.50    |265.50    |0         |0         |0         |0.00        |-0.9481   |49.85     |0                              
2021-10-28|MA203P4150|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,521.50  |265.50    |265.50    |0         |0         |0         |0.00        |-0.9529   |50.14     |0                              
2021-10-28|MA204C2325|545.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-198.50   |-198.50   |0         |0         |0         |0.00        |0.7287    |33.94     |0                              
2021-10-28|MA204C2350|524.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-193.00   |-193.00   |0         |0         |0         |0.00        |0.7101    |34.12     |0                              
2021-10-28|MA204C2375|504.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-188.00   |-188.00   |0         |0         |0         |0.00        |0.6917    |34.30     |0                              
2021-10-28|MA204C2400|484.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-182.50   |-182.50   |0         |0         |0         |0.00        |0.6726    |34.48     |0                              
2021-10-28|MA204C2425|464.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-176.00   |-176.00   |0         |0         |0         |0.00        |0.6535    |34.66     |0                              
2021-10-28|MA204C2450|445.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-170.50   |-170.50   |0         |0         |0         |0.00        |0.6346    |34.84     |0                              
2021-10-28|MA204C2475|427.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-165.00   |-165.00   |0         |0         |0         |0.00        |0.6159    |35.03     |0                              
2021-10-28|MA204C2500|409.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-158.50   |-158.50   |0         |3         |0         |0.00        |0.5970    |35.21     |0                              
2021-10-28|MA204C2550|373.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-145.50   |-145.50   |0         |0         |0         |0.00        |0.5600    |35.59     |0                              
2021-10-28|MA204C2600|341.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-134.00   |-134.00   |0         |6         |0         |0.00        |0.5240    |35.98     |0                              
2021-10-28|MA204C2650|310.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-121.50   |-121.50   |0         |0         |0         |0.00        |0.4893    |36.37     |0                              
2021-10-28|MA204C2700|281.50    |252.00    |252.00    |252.00    |252.00    |170.50    |-29.50    |-111.00   |3         |16        |3         |0.76        |0.4556    |36.76     |0                              
2021-10-28|MA204C2750|254.50    |229.50    |229.50    |204.50    |204.50    |156.00    |-50.00    |-98.50    |15        |19        |6         |3.27        |0.4245    |37.16     |0                              
2021-10-28|MA204C2800|231.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-89.50    |-89.50    |0         |18        |0         |0.00        |0.3942    |37.56     |0                              
2021-10-28|MA204C2850|208.00    |190.50    |190.50    |190.50    |190.50    |129.00    |-17.50    |-79.00    |3         |16        |3         |0.57        |0.3662    |37.97     |0                              
2021-10-28|MA204C2900|189.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-71.00    |-71.00    |0         |13        |0         |0.00        |0.3402    |38.37     |0                              
2021-10-28|MA204C2950|170.00    |154.00    |154.00    |154.00    |154.00    |107.00    |-16.00    |-63.00    |3         |18        |0         |0.46        |0.3147    |38.78     |0                              
2021-10-28|MA204C3000|154.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-56.50    |-56.50    |0         |10        |0         |0.00        |0.2924    |39.19     |0                              
2021-10-28|MA204C3050|139.50    |129.00    |129.00    |129.00    |129.00    |90.00     |-10.50    |-49.50    |3         |12        |0         |0.39        |0.2714    |39.60     |0                              
2021-10-28|MA204C3100|126.50    |118.50    |145.00    |118.50    |145.00    |81.50     |18.50     |-45.00    |6         |12        |3         |0.79        |0.2509    |40.00     |0                              
2021-10-28|MA204C3150|115.00    |107.00    |107.00    |107.00    |107.00    |75.00     |-8.00     |-40.00    |3         |12        |3         |0.32        |0.2330    |40.41     |0                              
2021-10-28|MA204C3200|104.00    |99.00     |99.00     |99.00     |99.00     |69.00     |-5.00     |-35.00    |3         |24        |3         |0.30        |0.2168    |40.81     |0                              
2021-10-28|MA204C3250|95.00     |118.00    |118.00    |118.00    |118.00    |63.50     |23.00     |-31.50    |6         |21        |6         |0.71        |0.2009    |41.22     |0                              
2021-10-28|MA204C3300|86.50     |86.50     |86.50     |85.00     |85.00     |57.50     |-1.50     |-29.00    |6         |24        |3         |0.51        |0.1856    |41.62     |0                              
2021-10-28|MA204C3350|78.00     |88.00     |88.00     |88.00     |88.00     |53.50     |10.00     |-24.50    |3         |21        |-3        |0.26        |0.1735    |42.01     |0                              
2021-10-28|MA204C3400|71.50     |71.50     |71.50     |70.00     |71.00     |49.50     |-0.50     |-22.00    |15        |15        |3         |1.00        |0.1617    |42.41     |0                              
2021-10-28|MA204C3450|65.00     |65.00     |65.00     |63.50     |64.50     |45.50     |-0.50     |-19.50    |15        |21        |6         |0.91        |0.1501    |42.80     |0                              
2021-10-28|MA204C3500|59.00     |60.50     |60.50     |59.50     |59.50     |41.50     |0.50      |-17.50    |12        |12        |3         |0.67        |0.1388    |43.19     |0                              
2021-10-28|MA204C3550|54.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-15.00    |-15.00    |0         |15        |0         |0.00        |0.1302    |43.58     |0                              
2021-10-28|MA204C3600|49.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-13.00    |-13.00    |0         |12        |0         |0.00        |0.1219    |43.96     |0                              
2021-10-28|MA204C3650|45.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-12.00    |-12.00    |0         |9         |0         |0.00        |0.1138    |44.34     |0                              
2021-10-28|MA204C3700|41.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |0.1058    |44.71     |0                              
2021-10-28|MA204C3750|37.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |0.0984    |45.09     |0                              
2021-10-28|MA204C3800|35.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.0928    |45.45     |0                              
2021-10-28|MA204C3850|32.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.0873    |45.81     |0                              
2021-10-28|MA204C3900|29.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.0818    |46.17     |0                              
2021-10-28|MA204C3950|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.0765    |46.53     |0                              
2021-10-28|MA204C4000|24.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.0712    |46.88     |0                              
2021-10-28|MA204P2325|35.00     |108.50    |108.50    |108.50    |108.50    |92.00     |73.50     |57.00     |1         |55        |0         |0.11        |-0.2630   |33.94     |0                              
2021-10-28|MA204P2350|39.00     |0.00      |0.00      |0.00      |0.00      |101.50    |62.50     |62.50     |0         |45        |0         |0.00        |-0.2813   |34.12     |0                              
2021-10-28|MA204P2375|44.00     |0.00      |0.00      |0.00      |0.00      |110.50    |66.50     |66.50     |0         |73        |0         |0.00        |-0.2996   |34.30     |0                              
2021-10-28|MA204P2400|49.00     |120.50    |120.50    |120.50    |120.50    |121.50    |71.50     |72.50     |3         |85        |3         |0.36        |-0.3185   |34.48     |0                              
2021-10-28|MA204P2425|54.00     |0.00      |0.00      |0.00      |0.00      |133.00    |79.00     |79.00     |0         |68        |0         |0.00        |-0.3374   |34.66     |0                              
2021-10-28|MA204P2450|59.50     |0.00      |0.00      |0.00      |0.00      |144.50    |85.00     |85.00     |0         |70        |0         |0.00        |-0.3562   |34.84     |0                              
2021-10-28|MA204P2475|66.50     |0.00      |0.00      |0.00      |0.00      |156.00    |89.50     |89.50     |0         |61        |0         |0.00        |-0.3749   |35.03     |0                              
2021-10-28|MA204P2500|73.00     |0.00      |0.00      |0.00      |0.00      |169.00    |96.00     |96.00     |0         |45        |0         |0.00        |-0.3936   |35.21     |0                              
2021-10-28|MA204P2550|87.50     |0.00      |0.00      |0.00      |0.00      |196.50    |109.00    |109.00    |0         |42        |0         |0.00        |-0.4306   |35.59     |0                              
2021-10-28|MA204P2600|104.50    |0.00      |0.00      |0.00      |0.00      |225.00    |120.50    |120.50    |0         |30        |0         |0.00        |-0.4666   |35.98     |0                              
2021-10-28|MA204P2650|122.50    |0.00      |0.00      |0.00      |0.00      |256.00    |133.50    |133.50    |0         |33        |0         |0.00        |-0.5013   |36.37     |0                              
2021-10-28|MA204P2700|144.00    |0.00      |0.00      |0.00      |0.00      |287.50    |143.50    |143.50    |0         |50        |0         |0.00        |-0.5352   |36.76     |0                              
2021-10-28|MA204P2750|166.50    |0.00      |0.00      |0.00      |0.00      |322.50    |156.00    |156.00    |0         |43        |0         |0.00        |-0.5664   |37.16     |0                              
2021-10-28|MA204P2800|192.00    |0.00      |0.00      |0.00      |0.00      |357.50    |165.50    |165.50    |0         |21        |0         |0.00        |-0.5970   |37.56     |0                              
2021-10-28|MA204P2850|219.00    |0.00      |0.00      |0.00      |0.00      |394.50    |175.50    |175.50    |0         |42        |0         |0.00        |-0.6252   |37.97     |0                              
2021-10-28|MA204P2900|249.00    |0.00      |0.00      |0.00      |0.00      |433.00    |184.00    |184.00    |0         |33        |0         |0.00        |-0.6516   |38.37     |0                              
2021-10-28|MA204P2950|279.50    |0.00      |0.00      |0.00      |0.00      |471.50    |192.00    |192.00    |0         |30        |0         |0.00        |-0.6774   |38.78     |0                              
2021-10-28|MA204P3000|314.00    |0.00      |0.00      |0.00      |0.00      |512.00    |198.00    |198.00    |0         |21        |0         |0.00        |-0.7000   |39.19     |0                              
2021-10-28|MA204P3050|348.50    |0.00      |0.00      |0.00      |0.00      |553.50    |205.00    |205.00    |0         |33        |0         |0.00        |-0.7214   |39.60     |0                              
2021-10-28|MA204P3100|385.00    |0.00      |0.00      |0.00      |0.00      |595.00    |210.00    |210.00    |0         |33        |0         |0.00        |-0.7424   |40.00     |0                              
2021-10-28|MA204P3150|423.00    |0.00      |0.00      |0.00      |0.00      |638.00    |215.00    |215.00    |0         |12        |0         |0.00        |-0.7608   |40.41     |0                              
2021-10-28|MA204P3200|461.50    |0.00      |0.00      |0.00      |0.00      |682.00    |220.50    |220.50    |0         |9         |0         |0.00        |-0.7775   |40.81     |0                              
2021-10-28|MA204P3250|502.00    |0.00      |0.00      |0.00      |0.00      |725.50    |223.50    |223.50    |0         |12        |0         |0.00        |-0.7939   |41.22     |0                              
2021-10-28|MA204P3300|543.00    |0.00      |0.00      |0.00      |0.00      |770.00    |227.00    |227.00    |0         |12        |0         |0.00        |-0.8098   |41.62     |0                              
2021-10-28|MA204P3350|584.50    |0.00      |0.00      |0.00      |0.00      |815.50    |231.00    |231.00    |0         |12        |0         |0.00        |-0.8224   |42.01     |0                              
2021-10-28|MA204P3400|627.50    |0.00      |0.00      |0.00      |0.00      |861.00    |233.50    |233.50    |0         |9         |0         |0.00        |-0.8348   |42.41     |0                              
2021-10-28|MA204P3450|671.00    |0.00      |0.00      |0.00      |0.00      |907.00    |236.00    |236.00    |0         |9         |0         |0.00        |-0.8470   |42.80     |0                              
2021-10-28|MA204P3500|714.50    |0.00      |0.00      |0.00      |0.00      |953.00    |238.50    |238.50    |0         |6         |0         |0.00        |-0.8589   |43.19     |0                              
2021-10-28|MA204P3550|759.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |241.00    |241.00    |0         |6         |0         |0.00        |-0.8680   |43.58     |0                              
2021-10-28|MA204P3600|804.50    |0.00      |0.00      |0.00      |0.00      |1,047.00  |242.50    |242.50    |0         |3         |0         |0.00        |-0.8769   |43.96     |0                              
2021-10-28|MA204P3650|850.00    |0.00      |0.00      |0.00      |0.00      |1,094.50  |244.50    |244.50    |0         |3         |0         |0.00        |-0.8857   |44.34     |0                              
2021-10-28|MA204P3700|895.50    |0.00      |0.00      |0.00      |0.00      |1,141.50  |246.00    |246.00    |0         |3         |0         |0.00        |-0.8944   |44.71     |0                              
2021-10-28|MA204P3750|942.00    |0.00      |0.00      |0.00      |0.00      |1,189.00  |247.00    |247.00    |0         |6         |0         |0.00        |-0.9024   |45.09     |0                              
2021-10-28|MA204P3800|989.00    |0.00      |0.00      |0.00      |0.00      |1,237.00  |248.00    |248.00    |0         |6         |0         |0.00        |-0.9086   |45.45     |0                              
2021-10-28|MA204P3850|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |249.50    |249.50    |0         |3         |0         |0.00        |-0.9148   |45.81     |0                              
2021-10-28|MA204P3900|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,333.50  |251.00    |251.00    |0         |3         |0         |0.00        |-0.9209   |46.17     |0                              
2021-10-28|MA204P3950|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |252.00    |252.00    |0         |0         |0         |0.00        |-0.9269   |46.53     |0                              
2021-10-28|MA204P4000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |252.00    |252.00    |0         |0         |0         |0.00        |-0.9329   |46.88     |0                              
2021-10-28|MA205C2425|401.00    |257.50    |257.50    |249.50    |252.00    |263.50    |-149.00   |-137.50   |18        |9         |9         |4.56        |0.6070    |33.08     |0                              
2021-10-28|MA205C2450|383.00    |226.00    |248.50    |226.00    |226.00    |251.50    |-157.00   |-131.50   |14        |14        |14        |3.33        |0.5889    |33.13     |0                              
2021-10-28|MA205C2475|366.00    |232.00    |322.00    |222.00    |322.00    |239.50    |-44.00    |-126.50   |29        |10        |10        |6.76        |0.5709    |33.18     |0                              
2021-10-28|MA205C2500|349.50    |223.50    |223.50    |196.50    |217.50    |227.50    |-132.00   |-122.00   |21        |12        |12        |4.54        |0.5530    |33.24     |0                              
2021-10-28|MA205C2550|316.50    |214.00    |214.00    |192.50    |192.50    |206.00    |-124.00   |-110.50   |18        |9         |9         |3.61        |0.5177    |33.39     |0                              
2021-10-28|MA205C2600|287.00    |196.00    |197.50    |176.50    |178.50    |187.00    |-108.50   |-100.00   |17        |14        |14        |3.19        |0.4834    |33.57     |0                              
2021-10-28|MA205C2650|258.00    |181.50    |181.50    |153.00    |155.00    |168.50    |-103.00   |-89.50    |21        |12        |12        |3.45        |0.4500    |33.78     |0                              
2021-10-28|MA205C2700|232.50    |165.50    |165.50    |127.00    |127.00    |153.50    |-105.50   |-79.00    |21        |9         |9         |3.05        |0.4187    |34.01     |0                              
2021-10-28|MA205C2750|211.50    |146.50    |146.50    |107.50    |126.50    |138.00    |-85.00    |-73.50    |33        |18        |18        |4.09        |0.3882    |34.27     |0                              
2021-10-28|MA205C2800|194.00    |135.50    |135.50    |100.00    |116.00    |126.00    |-78.00    |-68.00    |19        |16        |16        |2.24        |0.3605    |34.56     |0                              
2021-10-28|MA205C2850|176.50    |123.50    |124.50    |97.50     |107.00    |114.50    |-69.50    |-62.00    |30        |21        |21        |3.20        |0.3341    |34.87     |0                              
2021-10-28|MA205C2900|161.50    |114.00    |114.00    |88.00     |101.50    |103.50    |-60.00    |-58.00    |18        |12        |6         |1.72        |0.3085    |35.20     |0                              
2021-10-28|MA205C2950|148.00    |113.00    |113.00    |71.00     |93.00     |95.00     |-55.00    |-53.00    |87        |42        |36        |7.43        |0.2869    |35.54     |0                              
2021-10-28|MA205C3000|134.50    |99.00     |198.00    |76.00     |89.00     |87.00     |-45.50    |-47.50    |48        |33        |18        |4.79        |0.2659    |35.91     |0                              
2021-10-28|MA205C3050|124.00    |98.00     |98.00     |58.00     |76.50     |79.00     |-47.50    |-45.00    |25        |12        |5         |1.96        |0.2456    |36.29     |0                              
2021-10-28|MA205C3100|113.50    |90.00     |90.00     |61.50     |69.00     |73.00     |-44.50    |-40.50    |24        |18        |15        |1.74        |0.2288    |36.68     |0                              
2021-10-28|MA205C3150|103.50    |60.50     |65.00     |49.50     |64.50     |67.00     |-39.00    |-36.50    |54        |38        |31        |3.05        |0.2129    |37.08     |0                              
2021-10-28|MA205C3200|95.50     |47.00     |48.00     |39.50     |48.00     |61.50     |-47.50    |-34.00    |48        |48        |24        |2.15        |0.1975    |37.49     |0                              
2021-10-28|MA205C3250|87.50     |42.00     |61.00     |36.50     |61.00     |56.50     |-26.50    |-31.00    |33        |42        |15        |1.65        |0.1833    |37.91     |0                              
2021-10-28|MA205C3300|79.50     |52.00     |63.50     |40.00     |51.50     |53.00     |-28.00    |-26.50    |50        |67        |24        |2.59        |0.1718    |38.33     |0                              
2021-10-28|MA205C3350|74.00     |46.50     |57.00     |27.00     |48.00     |49.00     |-26.00    |-25.00    |79        |41        |32        |3.38        |0.1606    |38.75     |0                              
2021-10-28|MA205C3400|68.00     |58.00     |62.00     |30.50     |43.50     |45.50     |-24.50    |-22.50    |38        |27        |10        |1.88        |0.1498    |39.18     |0                              
2021-10-28|MA205C3450|62.50     |55.00     |55.00     |20.50     |40.00     |42.00     |-22.50    |-20.50    |66        |36        |24        |2.60        |0.1392    |39.61     |0                              
2021-10-28|MA205C3500|57.50     |39.00     |60.00     |20.00     |60.00     |39.50     |2.50      |-18.00    |63        |70        |34        |2.16        |0.1313    |40.04     |0                              
2021-10-28|MA205C3550|53.50     |37.00     |42.00     |21.50     |33.50     |37.50     |-20.00    |-16.00    |42        |21        |12        |1.45        |0.1238    |40.47     |0                              
2021-10-28|MA205C3600|49.50     |35.00     |35.00     |22.00     |31.00     |35.00     |-18.50    |-14.50    |21        |28        |12        |0.67        |0.1164    |40.90     |0                              
2021-10-28|MA205C3650|45.00     |26.50     |48.00     |26.50     |29.00     |32.50     |-16.00    |-12.50    |18        |21        |6         |0.56        |0.1092    |41.32     |0                              
2021-10-28|MA205C3700|41.50     |33.00     |33.00     |25.00     |27.00     |30.50     |-14.50    |-11.00    |18        |30        |12        |0.53        |0.1022    |41.75     |0                              
2021-10-28|MA205C3750|38.50     |23.00     |31.50     |23.00     |31.00     |29.00     |-7.50     |-9.50     |21        |24        |12        |0.56        |0.0967    |42.17     |0                              
2021-10-28|MA205C3800|36.00     |28.50     |28.50     |20.00     |23.50     |27.50     |-12.50    |-8.50     |21        |24        |3         |0.51        |0.0919    |42.58     |0                              
2021-10-28|MA205C3850|33.50     |38.00     |38.00     |17.00     |20.00     |26.00     |-13.50    |-7.50     |41        |64        |5         |1.02        |0.0871    |43.00     |0                              
2021-10-28|MA205P2425|75.00     |183.00    |193.50    |108.50    |175.50    |167.50    |100.50    |92.50     |76        |83        |7         |12.15       |-0.3815   |33.08     |0                              
2021-10-28|MA205P2450|81.50     |186.00    |202.00    |170.50    |170.50    |180.00    |89.00     |98.50     |24        |61        |3         |4.42        |-0.3995   |33.13     |0                              
2021-10-28|MA205P2475|89.50     |206.50    |232.00    |154.00    |154.00    |193.00    |64.50     |103.50    |45        |55        |10        |8.87        |-0.4174   |33.18     |0                              
2021-10-28|MA205P2500|97.50     |209.00    |210.00    |190.00    |200.00    |206.00    |102.50    |108.50    |21        |60        |5         |4.26        |-0.4354   |33.24     |0                              
2021-10-28|MA205P2550|114.00    |233.50    |259.00    |220.00    |220.00    |234.00    |106.00    |120.00    |16        |22        |-2        |3.79        |-0.4706   |33.39     |0                              
2021-10-28|MA205P2600|134.00    |140.00    |271.50    |140.00    |260.00    |264.00    |126.00    |130.00    |20        |34        |-6        |5.00        |-0.5050   |33.57     |0                              
2021-10-28|MA205P2650|154.00    |299.50    |317.00    |226.00    |226.00    |295.00    |72.00     |141.00    |22        |36        |0         |6.66        |-0.5386   |33.78     |0                              
2021-10-28|MA205P2700|178.00    |340.50    |353.50    |266.00    |266.00    |329.00    |88.00     |151.00    |22        |28        |0         |7.45        |-0.5700   |34.01     |0                              
2021-10-28|MA205P2750|206.50    |368.50    |400.00    |368.50    |388.00    |363.50    |181.50    |157.00    |27        |20        |-2        |10.31       |-0.6010   |34.27     |0                              
2021-10-28|MA205P2800|238.50    |405.00    |439.00    |405.00    |439.00    |400.50    |200.50    |162.00    |24        |29        |0         |9.93        |-0.6290   |34.56     |0                              
2021-10-28|MA205P2850|270.50    |0.00      |0.00      |0.00      |0.00      |439.00    |168.50    |168.50    |0         |19        |0         |0.00        |-0.6558   |34.87     |0                              
2021-10-28|MA205P2900|305.00    |484.00    |484.00    |478.00    |478.00    |477.00    |173.00    |172.00    |4         |36        |-4        |1.93        |-0.6820   |35.20     |0                              
2021-10-28|MA205P2950|340.50    |0.00      |0.00      |0.00      |0.00      |518.50    |178.00    |178.00    |0         |30        |0         |0.00        |-0.7040   |35.54     |0                              
2021-10-28|MA205P3000|377.00    |450.00    |565.00    |450.00    |565.00    |559.50    |188.00    |182.50    |4         |35        |-3        |2.15        |-0.7256   |35.91     |0                              
2021-10-28|MA205P3050|415.50    |0.00      |0.00      |0.00      |0.00      |601.00    |185.50    |185.50    |0         |24        |0         |0.00        |-0.7466   |36.29     |0                              
2021-10-28|MA205P3100|454.50    |0.00      |0.00      |0.00      |0.00      |645.00    |190.50    |190.50    |0         |15        |0         |0.00        |-0.7639   |36.68     |0                              
2021-10-28|MA205P3150|494.00    |0.00      |0.00      |0.00      |0.00      |688.50    |194.50    |194.50    |0         |13        |0         |0.00        |-0.7805   |37.08     |0                              
2021-10-28|MA205P3200|535.50    |0.00      |0.00      |0.00      |0.00      |733.00    |197.50    |197.50    |0         |12        |0         |0.00        |-0.7966   |37.49     |0                              
2021-10-28|MA205P3250|577.50    |0.00      |0.00      |0.00      |0.00      |777.50    |200.00    |200.00    |0         |12        |0         |0.00        |-0.8115   |37.91     |0                              
2021-10-28|MA205P3300|619.00    |0.00      |0.00      |0.00      |0.00      |823.50    |204.50    |204.50    |0         |12        |0         |0.00        |-0.8236   |38.33     |0                              
2021-10-28|MA205P3350|662.50    |0.00      |0.00      |0.00      |0.00      |869.50    |207.00    |207.00    |0         |6         |0         |0.00        |-0.8355   |38.75     |0                              
2021-10-28|MA205P3400|706.50    |0.00      |0.00      |0.00      |0.00      |915.50    |209.00    |209.00    |0         |3         |0         |0.00        |-0.8472   |39.18     |0                              
2021-10-28|MA205P3450|750.50    |0.00      |0.00      |0.00      |0.00      |961.50    |211.00    |211.00    |0         |9         |0         |0.00        |-0.8585   |39.61     |0                              
2021-10-28|MA205P3500|795.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |214.00    |214.00    |0         |12        |0         |0.00        |-0.8671   |40.04     |0                              
2021-10-28|MA205P3550|840.50    |0.00      |0.00      |0.00      |0.00      |1,056.50  |216.00    |216.00    |0         |6         |0         |0.00        |-0.8754   |40.47     |0                              
2021-10-28|MA205P3600|886.00    |0.00      |0.00      |0.00      |0.00      |1,104.00  |218.00    |218.00    |0         |4         |0         |0.00        |-0.8835   |40.90     |0                              
2021-10-28|MA205P3650|932.00    |0.00      |0.00      |0.00      |0.00      |1,151.50  |219.50    |219.50    |0         |3         |0         |0.00        |-0.8915   |41.32     |0                              
2021-10-28|MA205P3700|978.00    |0.00      |0.00      |0.00      |0.00      |1,199.00  |221.00    |221.00    |0         |3         |0         |0.00        |-0.8993   |41.75     |0                              
2021-10-28|MA205P3750|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |222.00    |222.00    |0         |3         |0         |0.00        |-0.9055   |42.17     |0                              
2021-10-28|MA205P3800|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,295.50  |223.50    |223.50    |0         |0         |0         |0.00        |-0.9111   |42.58     |0                              
2021-10-28|MA205P3850|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |225.00    |225.00    |0         |0         |0         |0.00        |-0.9166   |43.00     |0                              
2021-10-28|MA207C2450|432.50    |275.00    |275.00    |275.00    |275.00    |323.50    |-157.50   |-109.00   |3         |6         |3         |0.83        |0.6490    |29.91     |0                              
2021-10-28|MA207C2475|414.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-107.00   |-107.00   |0         |3         |0         |0.00        |0.6333    |29.64     |0                              
2021-10-28|MA207C2500|396.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-105.00   |-105.00   |0         |6         |0         |0.00        |0.6173    |29.37     |0                              
2021-10-28|MA207C2550|362.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-99.50    |-99.50    |0         |6         |0         |0.00        |0.5839    |28.87     |0                              
2021-10-28|MA207C2600|331.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-95.00    |-95.00    |0         |6         |0         |0.00        |0.5496    |28.56     |0                              
2021-10-28|MA207C2650|303.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-89.00    |-89.00    |0         |9         |0         |0.00        |0.5158    |28.59     |0                              
2021-10-28|MA207C2700|279.00    |176.50    |176.50    |116.00    |165.00    |194.50    |-114.00   |-84.50    |18        |18        |6         |2.62        |0.4829    |28.75     |0                              
2021-10-28|MA207C2750|256.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-80.00    |-80.00    |0         |12        |0         |0.00        |0.4509    |28.93     |0                              
2021-10-28|MA207C2800|235.00    |150.50    |150.50    |150.50    |150.50    |161.00    |-84.50    |-74.00    |3         |15        |3         |0.45        |0.4209    |29.11     |0                              
2021-10-28|MA207C2850|216.50    |140.50    |140.50    |140.50    |140.50    |146.00    |-76.00    |-70.50    |3         |15        |3         |0.42        |0.3914    |29.29     |0                              
2021-10-28|MA207C2900|197.50    |129.00    |129.00    |97.00     |97.00     |132.50    |-100.50   |-65.00    |6         |12        |0         |0.68        |0.3639    |29.48     |0                              
2021-10-28|MA207C2950|181.50    |118.00    |118.00    |72.50     |100.00    |120.50    |-81.50    |-61.00    |24        |21        |3         |2.24        |0.3380    |29.65     |0                              
2021-10-28|MA207C3000|166.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-58.00    |-58.00    |0         |30        |0         |0.00        |0.3124    |29.83     |0                              
2021-10-28|MA207C3050|151.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-52.50    |-52.50    |0         |27        |0         |0.00        |0.2897    |30.00     |0                              
2021-10-28|MA207C3100|139.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-49.50    |-49.50    |0         |36        |0         |0.00        |0.2681    |30.17     |0                              
2021-10-28|MA207C3150|127.50    |0.00      |0.00      |0.00      |0.00      |81.00     |-46.50    |-46.50    |0         |21        |0         |0.00        |0.2468    |30.33     |0                              
2021-10-28|MA207C3200|115.50    |0.00      |0.00      |0.00      |0.00      |73.50     |-42.00    |-42.00    |0         |30        |0         |0.00        |0.2282    |30.50     |0                              
2021-10-28|MA207C3250|106.50    |0.00      |0.00      |0.00      |0.00      |67.00     |-39.50    |-39.50    |0         |27        |0         |0.00        |0.2109    |30.66     |0                              
2021-10-28|MA207C3300|97.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-37.00    |-37.00    |0         |32        |0         |0.00        |0.1937    |30.81     |0                              
2021-10-28|MA207C3350|88.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-34.00    |-34.00    |0         |33        |0         |0.00        |0.1781    |30.96     |0                              
2021-10-28|MA207C3400|81.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-31.00    |-31.00    |0         |21        |0         |0.00        |0.1647    |31.11     |0                              
2021-10-28|MA207C3450|74.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-29.50    |-29.50    |0         |32        |0         |0.00        |0.1513    |31.26     |0                              
2021-10-28|MA207C3500|68.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-27.50    |-27.50    |0         |15        |0         |0.00        |0.1382    |31.40     |0                              
2021-10-28|MA207C3550|61.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-24.50    |-24.50    |0         |15        |0         |0.00        |0.1276    |31.55     |0                              
2021-10-28|MA207C3600|56.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-22.50    |-22.50    |0         |21        |0         |0.00        |0.1177    |31.68     |0                              
2021-10-28|MA207C3650|52.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-21.50    |-21.50    |0         |30        |0         |0.00        |0.1079    |31.82     |0                              
2021-10-28|MA207C3700|47.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-19.50    |-19.50    |0         |33        |0         |0.00        |0.0981    |31.95     |0                              
2021-10-28|MA207C3750|42.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-17.50    |-17.50    |0         |21        |0         |0.00        |0.0908    |32.09     |0                              
2021-10-28|MA207P2450|109.50    |0.00      |0.00      |0.00      |0.00      |155.00    |45.50     |45.50     |0         |56        |0         |0.00        |-0.3360   |29.91     |0                              
2021-10-28|MA207P2475|116.00    |0.00      |0.00      |0.00      |0.00      |163.50    |47.50     |47.50     |0         |48        |0         |0.00        |-0.3516   |29.64     |0                              
2021-10-28|MA207P2500|123.00    |252.50    |252.50    |252.50    |252.50    |172.00    |129.50    |49.00     |3         |45        |0         |0.76        |-0.3675   |29.37     |0                              
2021-10-28|MA207P2550|137.50    |0.00      |0.00      |0.00      |0.00      |192.50    |55.00     |55.00     |0         |45        |0         |0.00        |-0.4006   |28.87     |0                              
2021-10-28|MA207P2600|156.00    |0.00      |0.00      |0.00      |0.00      |215.00    |59.00     |59.00     |0         |42        |0         |0.00        |-0.4347   |28.56     |0                              
2021-10-28|MA207P2650|177.00    |0.00      |0.00      |0.00      |0.00      |242.50    |65.50     |65.50     |0         |39        |0         |0.00        |-0.4686   |28.59     |0                              
2021-10-28|MA207P2700|202.50    |0.00      |0.00      |0.00      |0.00      |272.50    |70.00     |70.00     |0         |39        |0         |0.00        |-0.5016   |28.75     |0                              
2021-10-28|MA207P2750|228.50    |0.00      |0.00      |0.00      |0.00      |303.50    |75.00     |75.00     |0         |60        |0         |0.00        |-0.5339   |28.93     |0                              
2021-10-28|MA207P2800|257.00    |0.00      |0.00      |0.00      |0.00      |337.00    |80.00     |80.00     |0         |30        |0         |0.00        |-0.5642   |29.11     |0                              
2021-10-28|MA207P2850|287.00    |0.00      |0.00      |0.00      |0.00      |371.00    |84.00     |84.00     |0         |30        |0         |0.00        |-0.5942   |29.29     |0                              
2021-10-28|MA207P2900|317.50    |0.00      |0.00      |0.00      |0.00      |407.50    |90.00     |90.00     |0         |30        |0         |0.00        |-0.6221   |29.48     |0                              
2021-10-28|MA207P2950|351.00    |0.00      |0.00      |0.00      |0.00      |444.50    |93.50     |93.50     |0         |33        |0         |0.00        |-0.6486   |29.65     |0                              
2021-10-28|MA207P3000|385.00    |0.00      |0.00      |0.00      |0.00      |482.00    |97.00     |97.00     |0         |30        |0         |0.00        |-0.6750   |29.83     |0                              
2021-10-28|MA207P3050|419.00    |0.00      |0.00      |0.00      |0.00      |522.00    |103.00    |103.00    |0         |33        |0         |0.00        |-0.6983   |30.00     |0                              
2021-10-28|MA207P3100|456.50    |0.00      |0.00      |0.00      |0.00      |562.00    |105.50    |105.50    |0         |24        |0         |0.00        |-0.7208   |30.17     |0                              
2021-10-28|MA207P3150|494.00    |0.00      |0.00      |0.00      |0.00      |602.50    |108.50    |108.50    |0         |24        |0         |0.00        |-0.7431   |30.33     |0                              
2021-10-28|MA207P3200|531.50    |0.00      |0.00      |0.00      |0.00      |644.50    |113.00    |113.00    |0         |18        |0         |0.00        |-0.7625   |30.50     |0                              
2021-10-28|MA207P3250|571.50    |0.00      |0.00      |0.00      |0.00      |687.50    |116.00    |116.00    |0         |24        |0         |0.00        |-0.7809   |30.66     |0                              
2021-10-28|MA207P3300|612.00    |0.00      |0.00      |0.00      |0.00      |730.50    |118.50    |118.50    |0         |15        |0         |0.00        |-0.7993   |30.81     |0                              
2021-10-28|MA207P3350|652.50    |0.00      |0.00      |0.00      |0.00      |774.50    |122.00    |122.00    |0         |12        |0         |0.00        |-0.8159   |30.96     |0                              
2021-10-28|MA207P3400|694.50    |0.00      |0.00      |0.00      |0.00      |819.00    |124.50    |124.50    |0         |18        |0         |0.00        |-0.8305   |31.11     |0                              
2021-10-28|MA207P3450|737.50    |0.00      |0.00      |0.00      |0.00      |864.00    |126.50    |126.50    |0         |12        |0         |0.00        |-0.8451   |31.26     |0                              
2021-10-28|MA207P3500|780.00    |0.00      |0.00      |0.00      |0.00      |909.00    |129.00    |129.00    |0         |18        |0         |0.00        |-0.8597   |31.40     |0                              
2021-10-28|MA207P3550|823.50    |0.00      |0.00      |0.00      |0.00      |955.50    |132.00    |132.00    |0         |18        |0         |0.00        |-0.8715   |31.55     |0                              
2021-10-28|MA207P3600|868.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |134.00    |134.00    |0         |18        |0         |0.00        |-0.8828   |31.68     |0                              
2021-10-28|MA207P3650|913.00    |0.00      |0.00      |0.00      |0.00      |1,048.50  |135.50    |135.50    |0         |15        |0         |0.00        |-0.8942   |31.82     |0                              
2021-10-28|MA207P3700|958.00    |0.00      |0.00      |0.00      |0.00      |1,095.50  |137.50    |137.50    |0         |15        |0         |0.00        |-0.9055   |31.95     |0                              
2021-10-28|MA207P3750|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |139.50    |139.50    |0         |12        |0         |0.00        |-0.9143   |32.09     |0                              
2021-10-28|RM201C2350|265.50    |0.00      |0.00      |0.00      |0.00      |294.00    |28.50     |28.50     |0         |2         |0         |0.00        |0.9389    |24.46     |0                              
2021-10-28|RM201C2375|242.50    |0.00      |0.00      |0.00      |0.00      |270.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9223    |24.28     |0                              
2021-10-28|RM201C2400|221.00    |0.00      |0.00      |0.00      |0.00      |248.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9011    |24.11     |0                              
2021-10-28|RM201C2425|199.50    |0.00      |0.00      |0.00      |0.00      |226.00    |26.50     |26.50     |0         |29        |0         |0.00        |0.8763    |23.95     |0                              
2021-10-28|RM201C2450|179.50    |222.00    |226.00    |202.50    |202.50    |204.50    |23.00     |25.00     |100       |66        |0         |21.61       |0.8485    |23.80     |0                              
2021-10-28|RM201C2475|160.00    |174.50    |192.50    |174.50    |192.50    |184.00    |32.50     |24.00     |70        |102       |10        |13.05       |0.8146    |23.67     |0                              
2021-10-28|RM201C2500|142.00    |138.00    |186.00    |138.00    |174.50    |164.50    |32.50     |22.50     |108       |305       |27        |18.53       |0.7772    |23.57     |0                              
2021-10-28|RM201C2550|110.50    |113.00    |149.50    |105.00    |137.00    |129.00    |26.50     |18.50     |320       |316       |-91       |43.15       |0.6901    |23.54     |0                              
2021-10-28|RM201C2600|85.50     |89.00     |117.00    |79.50     |103.50    |99.00     |18.00     |13.50     |554       |1,138     |93        |56.90       |0.5918    |23.95     |0                              
2021-10-28|RM201C2650|66.00     |68.50     |93.50     |61.00     |80.50     |77.00     |14.50     |11.00     |869       |888       |-133      |71.50       |0.4930    |24.92     |0                              
2021-10-28|RM201C2700|51.50     |53.00     |74.00     |47.00     |65.00     |60.50     |13.50     |9.00      |1,775     |1,685     |-339      |111.96      |0.4052    |26.16     |0                              
2021-10-28|RM201C2750|40.50     |40.50     |58.00     |37.00     |50.00     |47.50     |9.50      |7.00      |540       |1,097     |42        |26.37       |0.3309    |27.45     |0                              
2021-10-28|RM201C2800|32.00     |31.50     |45.50     |29.50     |39.50     |37.50     |7.50      |5.50      |1,772     |2,900     |301       |68.12       |0.2694    |28.70     |0                              
2021-10-28|RM201C2850|25.50     |26.00     |36.00     |26.00     |30.00     |29.50     |4.50      |4.00      |156       |782       |-11       |4.91        |0.2186    |29.91     |0                              
2021-10-28|RM201C2900|20.00     |19.00     |29.00     |18.50     |27.00     |24.00     |7.00      |4.00      |639       |2,084     |198       |16.24       |0.1781    |31.06     |0                              
2021-10-28|RM201C2950|16.00     |16.00     |23.50     |15.50     |19.00     |19.00     |3.00      |3.00      |1,382     |2,379     |-268      |27.82       |0.1457    |32.16     |0                              
2021-10-28|RM201C3000|13.00     |15.50     |21.00     |12.50     |16.50     |15.50     |3.50      |2.50      |3,431     |11,287    |989       |61.79       |0.1184    |33.20     |0                              
2021-10-28|RM201C3050|10.50     |10.50     |16.00     |10.50     |13.00     |12.50     |2.50      |2.00      |316       |609       |-29       |4.20        |0.0972    |34.21     |0                              
2021-10-28|RM201C3100|8.50      |8.00      |13.00     |8.00      |10.00     |10.00     |1.50      |1.50      |275       |544       |-76       |2.81        |0.0797    |35.17     |0                              
2021-10-28|RM201C3150|7.00      |9.00      |9.00      |8.00      |8.00      |8.00      |1.00      |1.00      |32        |318       |-29       |0.26        |0.0653    |36.09     |0                              
2021-10-28|RM201C3200|5.50      |7.00      |7.00      |7.00      |7.00      |6.50      |1.50      |1.00      |31        |988       |-1        |0.22        |0.0540    |36.97     |0                              
2021-10-28|RM201C3250|4.50      |4.00      |6.50      |4.00      |5.00      |5.50      |0.50      |1.00      |134       |1,832     |-19       |0.61        |0.0445    |37.83     |0                              
2021-10-28|RM201C3300|3.50      |3.00      |4.50      |2.50      |3.00      |4.50      |-0.50     |1.00      |604       |6,767     |-44       |2.22        |0.0367    |38.65     |0                              
2021-10-28|RM201P2350|8.00      |8.00      |8.00      |5.50      |6.00      |5.50      |-2.00     |-2.50     |39        |450       |20        |0.26        |-0.0604   |24.46     |0                              
2021-10-28|RM201P2375|10.50     |8.50      |8.50      |6.00      |6.00      |7.00      |-4.50     |-3.50     |30        |100       |-15       |0.19        |-0.0767   |24.28     |0                              
2021-10-28|RM201P2400|13.50     |13.50     |13.50     |8.50      |8.50      |9.50      |-5.00     |-4.00     |34        |382       |-2        |0.34        |-0.0976   |24.11     |0                              
2021-10-28|RM201P2425|17.00     |10.50     |10.50     |10.00     |10.50     |12.50     |-6.50     |-4.50     |13        |292       |-1        |0.14        |-0.1221   |23.95     |0                              
2021-10-28|RM201P2450|21.50     |21.00     |21.50     |13.00     |13.50     |16.00     |-8.00     |-5.50     |206       |454       |-31       |3.16        |-0.1496   |23.80     |0                              
2021-10-28|RM201P2475|27.50     |24.00     |24.00     |17.50     |18.00     |20.50     |-9.50     |-7.00     |33        |361       |23        |0.66        |-0.1833   |23.67     |0                              
2021-10-28|RM201P2500|34.50     |31.00     |34.50     |21.00     |22.50     |26.00     |-12.00    |-8.50     |636       |1,705     |179       |15.59       |-0.2205   |23.57     |0                              
2021-10-28|RM201P2550|52.50     |50.00     |54.00     |33.00     |35.00     |40.00     |-17.50    |-12.50    |255       |1,300     |4         |10.26       |-0.3072   |23.54     |0                              
2021-10-28|RM201P2600|77.50     |73.00     |78.50     |51.00     |55.50     |60.50     |-22.00    |-17.00    |731       |1,361     |-168      |40.48       |-0.4054   |23.95     |0                              
2021-10-28|RM201P2650|108.00    |104.50    |109.50    |77.00     |80.50     |88.00     |-27.50    |-20.00    |890       |915       |-198      |73.58       |-0.5041   |24.92     |0                              
2021-10-28|RM201P2700|143.00    |134.50    |134.50    |106.50    |110.00    |121.00    |-33.00    |-22.00    |115       |837       |6         |12.96       |-0.5920   |26.16     |0                              
2021-10-28|RM201P2750|182.00    |181.50    |185.00    |144.00    |148.50    |158.00    |-33.50    |-24.00    |57        |590       |-25       |9.29        |-0.6664   |27.45     |0                              
2021-10-28|RM201P2800|223.50    |200.00    |200.00    |181.00    |186.50    |198.00    |-37.00    |-25.50    |21        |1,083     |0         |3.88        |-0.7282   |28.70     |0                              
2021-10-28|RM201P2850|266.50    |232.00    |232.00    |232.00    |232.00    |240.00    |-34.50    |-26.50    |1         |262       |-1        |0.23        |-0.7792   |29.91     |0                              
2021-10-28|RM201P2900|311.50    |268.50    |275.50    |268.50    |275.50    |284.00    |-36.00    |-27.50    |16        |242       |-6        |4.37        |-0.8199   |31.06     |0                              
2021-10-28|RM201P2950|357.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-27.50    |-27.50    |0         |418       |0         |0.00        |-0.8526   |32.16     |0                              
2021-10-28|RM201P3000|404.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-28.50    |-28.50    |0         |147       |0         |0.00        |-0.8803   |33.20     |0                              
2021-10-28|RM201P3050|451.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-29.00    |-29.00    |0         |137       |0         |0.00        |-0.9019   |34.21     |0                              
2021-10-28|RM201P3100|499.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-29.50    |-29.50    |0         |47        |0         |0.00        |-0.9197   |35.17     |0                              
2021-10-28|RM201P3150|547.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-29.50    |-29.50    |0         |33        |0         |0.00        |-0.9345   |36.09     |0                              
2021-10-28|RM201P3200|596.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-30.00    |-30.00    |0         |10        |0         |0.00        |-0.9462   |36.97     |0                              
2021-10-28|RM201P3250|645.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9560   |37.83     |0                              
2021-10-28|RM201P3300|694.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9642   |38.65     |0                              
2021-10-28|RM203C2375|231.50    |0.00      |0.00      |0.00      |0.00      |247.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7981    |21.26     |0                              
2021-10-28|RM203C2400|213.00    |0.00      |0.00      |0.00      |0.00      |229.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7696    |21.23     |0                              
2021-10-28|RM203C2425|196.00    |199.50    |199.50    |199.50    |199.50    |210.50    |3.50      |14.50     |10        |10        |10        |2.00        |0.7412    |21.21     |0                              
2021-10-28|RM203C2450|179.00    |0.00      |0.00      |0.00      |0.00      |193.50    |14.50     |14.50     |0         |30        |0         |0.00        |0.7094    |21.20     |0                              
2021-10-28|RM203C2475|163.50    |0.00      |0.00      |0.00      |0.00      |177.00    |13.50     |13.50     |0         |23        |0         |0.00        |0.6776    |21.21     |0                              
2021-10-28|RM203C2500|148.50    |0.00      |0.00      |0.00      |0.00      |162.00    |13.50     |13.50     |0         |10        |0         |0.00        |0.6438    |21.22     |0                              
2021-10-28|RM203C2550|122.00    |0.00      |0.00      |0.00      |0.00      |134.00    |12.00     |12.00     |0         |13        |0         |0.00        |0.5751    |21.29     |0                              
2021-10-28|RM203C2600|99.50     |0.00      |0.00      |0.00      |0.00      |109.50    |10.00     |10.00     |0         |63        |0         |0.00        |0.5059    |21.42     |0                              
2021-10-28|RM203C2650|80.50     |97.00     |97.00     |97.00     |97.00     |89.00     |16.50     |8.50      |1         |24        |0         |0.10        |0.4385    |21.61     |0                              
2021-10-28|RM203C2700|64.50     |72.50     |72.50     |72.50     |72.50     |72.00     |8.00      |7.50      |1         |55        |0         |0.07        |0.3760    |21.85     |0                              
2021-10-28|RM203C2750|51.50     |0.00      |0.00      |0.00      |0.00      |58.50     |7.00      |7.00      |0         |64        |0         |0.00        |0.3194    |22.13     |0                              
2021-10-28|RM203C2800|41.50     |45.50     |50.00     |45.50     |50.00     |47.00     |8.50      |5.50      |145       |62        |5         |6.93        |0.2687    |22.42     |0                              
2021-10-28|RM203C2850|33.00     |29.50     |40.00     |29.50     |38.50     |37.50     |5.50      |4.50      |75        |50        |-1        |2.92        |0.2236    |22.73     |0                              
2021-10-28|RM203C2900|26.00     |27.50     |34.50     |27.50     |32.50     |30.00     |6.50      |4.00      |160       |142       |12        |4.91        |0.1864    |23.04     |0                              
2021-10-28|RM203C2950|21.00     |21.50     |27.50     |21.50     |25.50     |24.00     |4.50      |3.00      |105       |108       |35        |2.57        |0.1542    |23.35     |0                              
2021-10-28|RM203C3000|16.50     |16.50     |21.50     |16.50     |20.50     |19.00     |4.00      |2.50      |90        |101       |30        |1.82        |0.1259    |23.65     |0                              
2021-10-28|RM203C3050|13.00     |15.50     |18.00     |15.50     |16.00     |15.50     |3.00      |2.50      |90        |91        |10        |1.46        |0.1042    |23.96     |0                              
2021-10-28|RM203C3100|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |87        |0         |0.00        |0.0846    |24.26     |0                              
2021-10-28|RM203C3150|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |56        |0         |0.00        |0.0695    |24.55     |0                              
2021-10-28|RM203C3200|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |51        |0         |0.00        |0.0563    |24.84     |0                              
2021-10-28|RM203C3250|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |61        |0         |0.00        |0.0460    |25.12     |0                              
2021-10-28|RM203P2375|38.00     |36.00     |36.00     |29.00     |30.50     |33.00     |-7.50     |-5.00     |102       |111       |-1        |3.39        |-0.1964   |21.26     |0                              
2021-10-28|RM203P2400|44.00     |44.00     |44.00     |34.50     |37.00     |39.00     |-7.00     |-5.00     |116       |51        |-6        |4.47        |-0.2244   |21.23     |0                              
2021-10-28|RM203P2425|52.00     |46.00     |46.50     |42.00     |42.50     |45.50     |-9.50     |-6.50     |79        |70        |1         |3.54        |-0.2526   |21.21     |0                              
2021-10-28|RM203P2450|60.00     |52.50     |52.50     |47.50     |50.50     |53.50     |-9.50     |-6.50     |89        |64        |33        |4.53        |-0.2839   |21.20     |0                              
2021-10-28|RM203P2475|69.00     |58.50     |61.00     |58.50     |61.00     |62.00     |-8.00     |-7.00     |33        |66        |-3        |1.99        |-0.3155   |21.21     |0                              
2021-10-28|RM203P2500|79.00     |66.50     |68.00     |66.50     |68.00     |71.50     |-11.00    |-7.50     |43        |58        |6         |2.92        |-0.3491   |21.22     |0                              
2021-10-28|RM203P2550|102.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.4175   |21.29     |0                              
2021-10-28|RM203P2600|129.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.4867   |21.42     |0                              
2021-10-28|RM203P2650|160.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-12.50    |-12.50    |0         |26        |0         |0.00        |-0.5542   |21.61     |0                              
2021-10-28|RM203P2700|194.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-13.50    |-13.50    |0         |56        |0         |0.00        |-0.6170   |21.85     |0                              
2021-10-28|RM203P2750|230.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-14.50    |-14.50    |0         |40        |0         |0.00        |-0.6740   |22.13     |0                              
2021-10-28|RM203P2800|270.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.7252   |22.42     |0                              
2021-10-28|RM203P2850|311.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.7711   |22.73     |0                              
2021-10-28|RM203P2900|354.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.8091   |23.04     |0                              
2021-10-28|RM203P2950|398.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8422   |23.35     |0                              
2021-10-28|RM203P3000|444.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-18.50    |-18.50    |0         |8         |0         |0.00        |-0.8716   |23.65     |0                              
2021-10-28|RM203P3050|490.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-18.50    |-18.50    |0         |5         |0         |0.00        |-0.8943   |23.96     |0                              
2021-10-28|RM203P3100|537.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9151   |24.26     |0                              
2021-10-28|RM203P3150|585.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9315   |24.55     |0                              
2021-10-28|RM203P3200|633.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9459   |24.84     |0                              
2021-10-28|RM203P3250|682.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9577   |25.12     |0                              
2021-10-28|RM205C2400|261.50    |0.00      |0.00      |0.00      |0.00      |279.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7951    |18.81     |0                              
2021-10-28|RM205C2425|243.50    |0.00      |0.00      |0.00      |0.00      |261.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7696    |18.84     |0                              
2021-10-28|RM205C2450|226.50    |238.50    |238.50    |238.50    |238.50    |243.50    |12.00     |17.00     |10        |10        |-10       |2.39        |0.7442    |18.88     |0                              
2021-10-28|RM205C2475|210.50    |0.00      |0.00      |0.00      |0.00      |227.00    |16.50     |16.50     |0         |71        |0         |0.00        |0.7163    |18.94     |0                              
2021-10-28|RM205C2500|195.00    |0.00      |0.00      |0.00      |0.00      |210.50    |15.50     |15.50     |0         |59        |0         |0.00        |0.6882    |19.01     |0                              
2021-10-28|RM205C2550|167.00    |0.00      |0.00      |0.00      |0.00      |181.50    |14.50     |14.50     |0         |30        |0         |0.00        |0.6297    |19.21     |0                              
2021-10-28|RM205C2600|143.00    |139.00    |157.50    |137.00    |157.50    |155.50    |14.50     |12.50     |178       |87        |-60       |25.59       |0.5708    |19.47     |0                              
2021-10-28|RM205C2650|122.00    |134.00    |138.50    |129.00    |135.00    |133.00    |13.00     |11.00     |65        |74        |11        |8.57        |0.5130    |19.79     |0                              
2021-10-28|RM205C2700|103.50    |0.00      |0.00      |0.00      |0.00      |114.00    |10.50     |10.50     |0         |61        |0         |0.00        |0.4580    |20.16     |0                              
2021-10-28|RM205C2750|88.50     |91.00     |105.00    |91.00     |105.00    |98.00     |16.50     |9.50      |32        |62        |-9        |3.19        |0.4072    |20.58     |0                              
2021-10-28|RM205C2800|76.00     |76.00     |88.50     |73.50     |86.50     |84.00     |10.50     |8.00      |128       |147       |31        |10.79       |0.3602    |21.03     |0                              
2021-10-28|RM205C2850|65.00     |66.50     |73.00     |66.50     |73.00     |72.50     |8.00      |7.50      |31        |89        |-1        |2.19        |0.3192    |21.50     |0                              
2021-10-28|RM205C2900|56.50     |62.50     |63.50     |62.50     |63.50     |63.00     |7.00      |6.50      |20        |69        |0         |1.26        |0.2821    |21.99     |0                              
2021-10-28|RM205C2950|48.00     |57.00     |57.00     |57.00     |57.00     |55.00     |9.00      |7.00      |10        |83        |10        |0.57        |0.2499    |22.49     |0                              
2021-10-28|RM205C3000|42.50     |42.00     |52.50     |42.00     |47.50     |47.50     |5.00      |5.00      |512       |315       |189       |25.41       |0.2211    |23.00     |0                              
2021-10-28|RM205C3050|37.00     |37.50     |44.00     |37.50     |42.50     |42.00     |5.50      |5.00      |57        |162       |18        |2.35        |0.1968    |23.51     |0                              
2021-10-28|RM205C3100|32.50     |38.00     |39.00     |38.00     |38.50     |36.50     |6.00      |4.00      |58        |193       |50        |2.23        |0.1739    |24.03     |0                              
2021-10-28|RM205C3150|28.50     |0.00      |0.00      |0.00      |0.00      |33.00     |4.50      |4.50      |0         |298       |0         |0.00        |0.1562    |24.53     |0                              
2021-10-28|RM205C3200|25.00     |0.00      |0.00      |0.00      |0.00      |29.00     |4.00      |4.00      |0         |174       |0         |0.00        |0.1393    |25.04     |0                              
2021-10-28|RM205C3250|22.50     |12.50     |62.00     |12.50     |30.00     |25.50     |7.50      |3.00      |58        |401       |-15       |1.55        |0.1244    |25.53     |0                              
2021-10-28|RM205P2400|44.00     |39.50     |39.50     |37.50     |37.50     |38.00     |-6.50     |-6.00     |15        |215       |-5        |0.58        |-0.1965   |18.81     |0                              
2021-10-28|RM205P2425|50.50     |50.00     |50.00     |43.00     |43.50     |45.00     |-7.00     |-5.50     |35        |270       |0         |1.56        |-0.2213   |18.84     |0                              
2021-10-28|RM205P2450|58.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-7.00     |-7.00     |0         |235       |0         |0.00        |-0.2462   |18.88     |0                              
2021-10-28|RM205P2475|67.00     |60.00     |60.00     |57.50     |57.50     |59.50     |-9.50     |-7.50     |28        |139       |-18       |1.65        |-0.2735   |18.94     |0                              
2021-10-28|RM205P2500|76.50     |67.50     |67.50     |67.50     |67.50     |68.50     |-9.00     |-8.00     |42        |170       |6         |2.85        |-0.3012   |19.01     |0                              
2021-10-28|RM205P2550|98.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-9.50     |-9.50     |0         |422       |0         |0.00        |-0.3590   |19.21     |0                              
2021-10-28|RM205P2600|123.00    |114.50    |114.50    |109.00    |111.50    |112.00    |-11.50    |-11.00    |32        |273       |-3        |3.54        |-0.4176   |19.47     |0                              
2021-10-28|RM205P2650|151.50    |141.00    |141.00    |141.00    |141.00    |139.00    |-10.50    |-12.50    |20        |194       |-10       |2.80        |-0.4754   |19.79     |0                              
2021-10-28|RM205P2700|183.00    |171.00    |171.00    |171.00    |171.00    |169.50    |-12.00    |-13.50    |20        |189       |-20       |3.42        |-0.5305   |20.16     |0                              
2021-10-28|RM205P2750|217.00    |199.00    |199.00    |199.00    |199.00    |203.00    |-18.00    |-14.00    |1         |170       |-1        |0.20        |-0.5815   |20.58     |0                              
2021-10-28|RM205P2800|254.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-16.00    |-16.00    |0         |189       |0         |0.00        |-0.6291   |21.03     |0                              
2021-10-28|RM205P2850|292.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-15.50    |-15.50    |0         |141       |0         |0.00        |-0.6706   |21.50     |0                              
2021-10-28|RM205P2900|333.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-17.50    |-17.50    |0         |50        |0         |0.00        |-0.7086   |21.99     |0                              
2021-10-28|RM205P2950|374.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.7416   |22.49     |0                              
2021-10-28|RM205P3000|418.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-18.50    |-18.50    |0         |89        |0         |0.00        |-0.7713   |23.00     |0                              
2021-10-28|RM205P3050|462.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.7965   |23.51     |0                              
2021-10-28|RM205P3100|508.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.8206   |24.03     |0                              
2021-10-28|RM205P3150|553.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.8393   |24.53     |0                              
2021-10-28|RM205P3200|600.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8573   |25.04     |0                              
2021-10-28|RM205P3250|647.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8734   |25.53     |0                              
2021-10-28|RM207C2375|272.00    |0.00      |0.00      |0.00      |0.00      |288.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7469    |19.61     |0                              
2021-10-28|RM207C2400|255.50    |0.00      |0.00      |0.00      |0.00      |271.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7238    |19.61     |0                              
2021-10-28|RM207C2425|239.00    |0.00      |0.00      |0.00      |0.00      |255.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7004    |19.61     |0                              
2021-10-28|RM207C2450|222.50    |0.00      |0.00      |0.00      |0.00      |237.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6788    |19.34     |0                              
2021-10-28|RM207C2475|207.50    |0.00      |0.00      |0.00      |0.00      |221.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6542    |19.29     |0                              
2021-10-28|RM207C2500|193.00    |0.00      |0.00      |0.00      |0.00      |207.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6289    |19.33     |0                              
2021-10-28|RM207C2550|169.00    |0.00      |0.00      |0.00      |0.00      |181.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5782    |19.51     |0                              
2021-10-28|RM207C2600|147.00    |0.00      |0.00      |0.00      |0.00      |158.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5280    |19.73     |0                              
2021-10-28|RM207C2650|127.50    |0.00      |0.00      |0.00      |0.00      |138.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4795    |19.95     |0                              
2021-10-28|RM207C2700|111.00    |0.00      |0.00      |0.00      |0.00      |119.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4330    |20.17     |0                              
2021-10-28|RM207C2750|95.00     |0.00      |0.00      |0.00      |0.00      |104.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3896    |20.40     |0                              
2021-10-28|RM207C2800|83.00     |0.00      |0.00      |0.00      |0.00      |90.00     |7.00      |7.00      |0         |0         |0         |0.00        |0.3489    |20.61     |0                              
2021-10-28|RM207C2850|71.00     |0.00      |0.00      |0.00      |0.00      |78.00     |7.00      |7.00      |0         |3         |0         |0.00        |0.3112    |20.82     |0                              
2021-10-28|RM207C2900|61.50     |0.00      |0.00      |0.00      |0.00      |67.00     |5.50      |5.50      |0         |3         |0         |0.00        |0.2769    |21.03     |0                              
2021-10-28|RM207C2950|52.50     |0.00      |0.00      |0.00      |0.00      |58.00     |5.50      |5.50      |0         |6         |0         |0.00        |0.2453    |21.23     |0                              
2021-10-28|RM207P2375|67.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2405   |19.61     |0                              
2021-10-28|RM207P2400|75.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2629   |19.61     |0                              
2021-10-28|RM207P2425|83.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2857   |19.61     |0                              
2021-10-28|RM207P2450|91.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3070   |19.34     |0                              
2021-10-28|RM207P2475|101.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3311   |19.29     |0                              
2021-10-28|RM207P2500|111.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3560   |19.33     |0                              
2021-10-28|RM207P2550|136.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4063   |19.51     |0                              
2021-10-28|RM207P2600|163.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4564   |19.73     |0                              
2021-10-28|RM207P2650|193.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5049   |19.95     |0                              
2021-10-28|RM207P2700|226.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5518   |20.17     |0                              
2021-10-28|RM207P2750|259.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5957   |20.40     |0                              
2021-10-28|RM207P2800|296.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6372   |20.61     |0                              
2021-10-28|RM207P2850|334.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6758   |20.82     |0                              
2021-10-28|RM207P2900|374.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7112   |21.03     |0                              
2021-10-28|RM207P2950|414.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7440   |21.23     |0                              
2021-10-28|RM208C2425|300.00    |0.00      |0.00      |0.00      |0.00      |314.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7414    |19.96     |0                              
2021-10-28|RM208C2450|283.50    |0.00      |0.00      |0.00      |0.00      |298.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7203    |19.96     |0                              
2021-10-28|RM208C2475|264.50    |0.00      |0.00      |0.00      |0.00      |279.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7023    |19.53     |0                              
2021-10-28|RM208C2500|247.00    |0.00      |0.00      |0.00      |0.00      |261.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6824    |19.29     |0                              
2021-10-28|RM208C2550|218.00    |0.00      |0.00      |0.00      |0.00      |231.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6370    |19.28     |0                              
2021-10-28|RM208C2600|193.00    |0.00      |0.00      |0.00      |0.00      |204.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5908    |19.45     |0                              
2021-10-28|RM208C2650|169.50    |0.00      |0.00      |0.00      |0.00      |181.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5447    |19.65     |0                              
2021-10-28|RM208C2700|150.50    |0.00      |0.00      |0.00      |0.00      |160.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5000    |19.85     |0                              
2021-10-28|RM208C2750|131.50    |0.00      |0.00      |0.00      |0.00      |141.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4569    |20.06     |0                              
2021-10-28|RM208C2800|116.00    |0.00      |0.00      |0.00      |0.00      |124.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4162    |20.27     |0                              
2021-10-28|RM208C2850|101.50    |0.00      |0.00      |0.00      |0.00      |109.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.3773    |20.47     |0                              
2021-10-28|RM208C2900|89.50     |0.00      |0.00      |0.00      |0.00      |96.00     |6.50      |6.50      |0         |0         |0         |0.00        |0.3417    |20.67     |0                              
2021-10-28|RM208C2950|77.50     |0.00      |0.00      |0.00      |0.00      |84.00     |6.50      |6.50      |0         |0         |0         |0.00        |0.3077    |20.86     |0                              
2021-10-28|RM208C3000|68.50     |0.00      |0.00      |0.00      |0.00      |73.50     |5.00      |5.00      |0         |0         |0         |0.00        |0.2772    |21.05     |0                              
2021-10-28|RM208C3050|59.00     |0.00      |0.00      |0.00      |0.00      |64.50     |5.50      |5.50      |0         |0         |0         |0.00        |0.2487    |21.24     |0                              
2021-10-28|RM208C3100|52.00     |0.00      |0.00      |0.00      |0.00      |56.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.2225    |21.42     |0                              
2021-10-28|RM208C3150|45.50     |0.00      |0.00      |0.00      |0.00      |49.50     |4.00      |4.00      |0         |22        |0         |0.00        |0.1995    |21.59     |0                              
2021-10-28|RM208P2425|76.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2442   |19.96     |0                              
2021-10-28|RM208P2450|84.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2646   |19.96     |0                              
2021-10-28|RM208P2475|89.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2821   |19.53     |0                              
2021-10-28|RM208P2500|97.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-7.00     |-7.00     |0         |13        |0         |0.00        |-0.3016   |19.29     |0                              
2021-10-28|RM208P2550|117.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.3461   |19.28     |0                              
2021-10-28|RM208P2600|141.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.3918   |19.45     |0                              
2021-10-28|RM208P2650|167.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4376   |19.65     |0                              
2021-10-28|RM208P2700|196.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4822   |19.85     |0                              
2021-10-28|RM208P2750|227.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5257   |20.06     |0                              
2021-10-28|RM208P2800|260.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5667   |20.27     |0                              
2021-10-28|RM208P2850|295.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6065   |20.47     |0                              
2021-10-28|RM208P2900|332.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6428   |20.67     |0                              
2021-10-28|RM208P2950|369.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6778   |20.86     |0                              
2021-10-28|RM208P3000|409.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7095   |21.05     |0                              
2021-10-28|RM208P3050|450.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7393   |21.24     |0                              
2021-10-28|RM208P3100|492.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7669   |21.42     |0                              
2021-10-28|RM208P3150|535.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7915   |21.59     |0                              
2021-10-28|RM209C2400|310.00    |0.00      |0.00      |0.00      |0.00      |324.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7373    |19.91     |0                              
2021-10-28|RM209C2425|293.50    |0.00      |0.00      |0.00      |0.00      |307.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7170    |19.91     |0                              
2021-10-28|RM209C2450|277.50    |0.00      |0.00      |0.00      |0.00      |291.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6969    |19.91     |0                              
2021-10-28|RM209C2475|258.50    |0.00      |0.00      |0.00      |0.00      |271.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6798    |19.41     |0                              
2021-10-28|RM209C2500|241.00    |0.00      |0.00      |0.00      |0.00      |253.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6601    |19.04     |0                              
2021-10-28|RM209C2550|214.00    |0.00      |0.00      |0.00      |0.00      |226.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6152    |19.23     |0                              
2021-10-28|RM209C2600|191.00    |0.00      |0.00      |0.00      |0.00      |202.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5707    |19.44     |0                              
2021-10-28|RM209C2650|169.00    |0.00      |0.00      |0.00      |0.00      |179.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5271    |19.64     |0                              
2021-10-28|RM209C2700|150.00    |0.00      |0.00      |0.00      |0.00      |159.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4850    |19.84     |0                              
2021-10-28|RM209C2750|132.50    |0.00      |0.00      |0.00      |0.00      |140.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4441    |20.03     |0                              
2021-10-28|RM209C2800|117.00    |0.00      |0.00      |0.00      |0.00      |125.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4061    |20.21     |0                              
2021-10-28|RM209C2850|103.00    |0.00      |0.00      |0.00      |0.00      |109.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.3689    |20.39     |0                              
2021-10-28|RM209C2900|91.00     |0.00      |0.00      |0.00      |0.00      |97.50     |6.50      |6.50      |0         |0         |0         |0.00        |0.3358    |20.57     |0                              
2021-10-28|RM209C2950|80.00     |0.00      |0.00      |0.00      |0.00      |85.50     |5.50      |5.50      |0         |3         |0         |0.00        |0.3033    |20.74     |0                              
2021-10-28|RM209C3000|70.50     |0.00      |0.00      |0.00      |0.00      |75.50     |5.00      |5.00      |0         |3         |0         |0.00        |0.2747    |20.90     |0                              
2021-10-28|RM209C3050|61.50     |0.00      |0.00      |0.00      |0.00      |66.50     |5.00      |5.00      |0         |26        |0         |0.00        |0.2473    |21.07     |0                              
2021-10-28|RM209P2400|80.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2468   |19.91     |0                              
2021-10-28|RM209P2425|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2662   |19.91     |0                              
2021-10-28|RM209P2450|97.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2857   |19.91     |0                              
2021-10-28|RM209P2475|102.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.3026   |19.41     |0                              
2021-10-28|RM209P2500|109.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-7.00     |-7.00     |0         |17        |0         |0.00        |-0.3217   |19.04     |0                              
2021-10-28|RM209P2550|131.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3658   |19.23     |0                              
2021-10-28|RM209P2600|157.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4098   |19.44     |0                              
2021-10-28|RM209P2650|185.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4534   |19.64     |0                              
2021-10-28|RM209P2700|215.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4955   |19.84     |0                              
2021-10-28|RM209P2750|246.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5369   |20.03     |0                              
2021-10-28|RM209P2800|280.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5753   |20.21     |0                              
2021-10-28|RM209P2850|315.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6134   |20.39     |0                              
2021-10-28|RM209P2900|352.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6474   |20.57     |0                              
2021-10-28|RM209P2950|390.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6811   |20.74     |0                              
2021-10-28|RM209P3000|430.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7110   |20.90     |0                              
2021-10-28|RM209P3050|470.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7398   |21.07     |0                              
2021-10-28|SR201C4900|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-19.00    |-19.00    |0         |28        |0         |0.00        |0.9992    |25.23     |0                              
2021-10-28|SR201C5000|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-19.00    |-19.00    |0         |16        |0         |0.00        |0.9962    |24.13     |0                              
2021-10-28|SR201C5100|919.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-19.00    |-19.00    |0         |8         |0         |0.00        |0.9914    |23.03     |0                              
2021-10-28|SR201C5200|820.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-18.50    |-18.50    |0         |68        |0         |0.00        |0.9845    |21.93     |0                              
2021-10-28|SR201C5300|721.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-18.50    |-18.50    |0         |234       |0         |0.00        |0.9742    |20.83     |0                              
2021-10-28|SR201C5400|623.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-18.00    |-18.00    |0         |220       |0         |0.00        |0.9584    |19.76     |0                              
2021-10-28|SR201C5500|527.50    |533.00    |552.00    |414.50    |478.50    |509.50    |-49.00    |-18.00    |91        |477       |3         |44.31       |0.9339    |18.75     |0                              
2021-10-28|SR201C5600|434.00    |453.00    |473.00    |340.50    |372.50    |416.00    |-61.50    |-18.00    |778       |518       |-29       |318.03      |0.8957    |17.83     |0                              
2021-10-28|SR201C5700|345.00    |361.50    |382.00    |245.00    |288.00    |327.50    |-57.00    |-17.50    |926       |891       |-46       |294.67      |0.8358    |17.10     |0                              
2021-10-28|SR201C5800|264.50    |292.00    |299.50    |176.00    |208.00    |247.50    |-56.50    |-17.00    |1,157     |2,380     |-183      |278.11      |0.7482    |16.67     |0                              
2021-10-28|SR201C5900|195.50    |222.00    |227.00    |123.50    |148.00    |180.50    |-47.50    |-15.00    |1,988     |3,155     |-137      |360.18      |0.6339    |16.70     |0                              
2021-10-28|SR201C6000|141.50    |170.00    |170.00    |90.00     |107.00    |129.00    |-34.50    |-12.50    |7,847     |12,214    |-96       |1,017.74    |0.5093    |17.27     |0                              
2021-10-28|SR201C6100|103.00    |119.50    |124.00    |60.00     |75.00     |95.00     |-28.00    |-8.00     |4,850     |8,622     |-141      |457.45      |0.3972    |18.37     |0                              
2021-10-28|SR201C6200|77.00     |85.00     |93.50     |44.00     |57.00     |72.00     |-20.00    |-5.00     |6,088     |10,496    |115       |428.70      |0.3095    |19.85     |0                              
2021-10-28|SR201C6300|59.50     |60.00     |70.50     |39.00     |44.00     |57.50     |-15.50    |-2.00     |4,911     |9,362     |407       |273.94      |0.2450    |21.53     |0                              
2021-10-28|SR201C6400|47.50     |53.00     |57.00     |33.50     |35.50     |47.00     |-12.00    |-0.50     |9,194     |15,215    |-594      |397.58      |0.1978    |23.26     |0                              
2021-10-28|SR201C6500|38.50     |47.50     |53.00     |25.50     |31.00     |39.00     |-7.50     |0.50      |18,670    |24,596    |574       |754.31      |0.1618    |24.97     |0                              
2021-10-28|SR201P4900|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |266       |1,026     |-85       |0.33        |-0.0045   |25.23     |0                              
2021-10-28|SR201P5000|1.00      |1.50      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |510       |938       |-10       |0.77        |-0.0068   |24.13     |0                              
2021-10-28|SR201P5100|1.50      |1.50      |3.00      |1.50      |2.00      |1.50      |0.50      |0.00      |726       |1,357     |-81       |1.45        |-0.0108   |23.03     |0                              
2021-10-28|SR201P5200|2.00      |2.50      |4.00      |2.50      |2.50      |2.50      |0.50      |0.50      |291       |1,915     |-17       |0.85        |-0.0170   |21.93     |0                              
2021-10-28|SR201P5300|3.50      |3.50      |6.00      |3.50      |4.00      |4.00      |0.50      |0.50      |1,716     |2,864     |512       |6.93        |-0.0265   |20.83     |0                              
2021-10-28|SR201P5400|6.00      |5.00      |10.00     |5.00      |7.50      |6.50      |1.50      |0.50      |960       |3,512     |-19       |6.06        |-0.0416   |19.76     |0                              
2021-10-28|SR201P5500|9.50      |8.50      |18.00     |7.00      |12.00     |10.50     |2.50      |1.00      |4,243     |5,680     |77        |41.89       |-0.0654   |18.75     |0                              
2021-10-28|SR201P5600|16.00     |12.50     |29.00     |12.50     |18.00     |17.00     |2.00      |1.00      |2,859     |8,707     |-34       |47.25       |-0.1029   |17.83     |0                              
2021-10-28|SR201P5700|27.00     |21.00     |51.00     |18.00     |33.00     |28.50     |6.00      |1.50      |4,941     |12,974    |-45       |141.61      |-0.1622   |17.10     |0                              
2021-10-28|SR201P5800|46.50     |55.00     |84.50     |35.50     |56.00     |48.00     |9.50      |1.50      |3,673     |8,591     |64        |188.87      |-0.2493   |16.67     |0                              
2021-10-28|SR201P5900|76.50     |63.00     |132.00    |60.00     |96.50     |81.00     |20.00     |4.50      |3,325     |2,980     |-287      |286.70      |-0.3633   |16.70     |0                              
2021-10-28|SR201P6000|122.50    |103.00    |200.00    |103.00    |151.00    |129.00    |28.50     |6.50      |1,187     |876       |-111      |164.28      |-0.4878   |17.27     |0                              
2021-10-28|SR201P6100|183.50    |165.00    |267.00    |161.50    |221.50    |194.50    |38.00     |11.00     |613       |636       |-55       |121.33      |-0.5999   |18.37     |0                              
2021-10-28|SR201P6200|257.50    |225.50    |345.50    |225.50    |299.50    |271.50    |42.00     |14.00     |545       |1,356     |110       |149.38      |-0.6879   |19.85     |0                              
2021-10-28|SR201P6300|340.00    |340.00    |430.50    |312.50    |387.50    |356.50    |47.50     |16.50     |309       |398       |31        |114.97      |-0.7526   |21.53     |0                              
2021-10-28|SR201P6400|427.50    |403.50    |533.50    |403.00    |480.00    |446.00    |52.50     |18.50     |293       |272       |46        |136.79      |-0.8000   |23.26     |0                              
2021-10-28|SR201P6500|518.00    |518.00    |518.00    |518.00    |518.00    |537.50    |0.00      |19.50     |3         |22        |0         |1.55        |-0.8364   |24.97     |0                              
2021-10-28|SR203C5400|677.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9006    |17.46     |0                              
2021-10-28|SR203C5500|587.50    |614.50    |614.50    |614.50    |614.50    |577.50    |27.00     |-10.00    |11        |30        |9         |6.72        |0.8671    |16.87     |0                              
2021-10-28|SR203C5600|502.00    |541.00    |541.00    |459.50    |459.50    |491.50    |-42.50    |-10.50    |40        |64        |0         |20.35       |0.8239    |16.38     |0                              
2021-10-28|SR203C5700|421.50    |446.00    |458.50    |377.00    |385.00    |411.00    |-36.50    |-10.50    |60        |111       |10        |25.33       |0.7690    |16.04     |0                              
2021-10-28|SR203C5800|348.50    |374.50    |374.50    |306.00    |306.00    |339.00    |-42.50    |-9.50     |55        |60        |15        |18.07       |0.7022    |15.90     |0                              
2021-10-28|SR203C5900|284.50    |261.50    |261.50    |261.50    |261.50    |276.50    |-23.00    |-8.00     |20        |40        |0         |5.38        |0.6266    |16.00     |0                              
2021-10-28|SR203C6000|231.00    |212.50    |212.50    |201.00    |201.00    |225.00    |-30.00    |-6.00     |40        |93        |0         |8.49        |0.5479    |16.33     |0                              
2021-10-28|SR203C6100|187.50    |210.00    |210.00    |159.00    |159.00    |184.00    |-28.50    |-3.50     |61        |99        |7         |11.57       |0.4724    |16.83     |0                              
2021-10-28|SR203C6200|153.50    |166.00    |173.50    |142.50    |142.50    |151.00    |-11.00    |-2.50     |72        |132       |-2        |11.62       |0.4040    |17.45     |0                              
2021-10-28|SR203C6300|127.00    |137.00    |144.00    |106.00    |106.00    |124.50    |-21.00    |-2.50     |43        |198       |10        |5.40        |0.3442    |18.13     |0                              
2021-10-28|SR203C6400|107.50    |114.50    |114.50    |85.50     |90.00     |104.00    |-17.50    |-3.50     |43        |106       |17        |4.20        |0.2929    |18.84     |0                              
2021-10-28|SR203C6500|92.50     |100.00    |103.50    |70.00     |76.50     |88.00     |-16.00    |-4.50     |1,159     |606       |4         |98.99       |0.2508    |19.56     |0                              
2021-10-28|SR203C6600|71.50     |84.50     |88.50     |62.00     |66.50     |74.00     |-5.00     |2.50      |291       |131       |131       |22.04       |0.2142    |20.27     |0                              
2021-10-28|SR203P5400|26.50     |23.50     |38.00     |22.00     |28.00     |26.00     |1.50      |-0.50     |446       |185       |3         |12.32       |-0.0968   |17.46     |0                              
2021-10-28|SR203P5500|36.00     |31.00     |50.50     |30.50     |35.50     |35.50     |-0.50     |-0.50     |257       |164       |15        |9.23        |-0.1291   |16.87     |0                              
2021-10-28|SR203P5600|50.00     |46.50     |68.50     |43.00     |54.50     |49.00     |4.50      |-1.00     |285       |124       |45        |14.26       |-0.1712   |16.38     |0                              
2021-10-28|SR203P5700|69.00     |68.00     |94.00     |64.50     |76.00     |68.50     |7.00      |-0.50     |113       |158       |12        |8.07        |-0.2251   |16.04     |0                              
2021-10-28|SR203P5800|95.50     |90.00     |106.00    |90.00     |106.00    |95.50     |10.50     |0.00      |46        |391       |14        |4.47        |-0.2911   |15.90     |0                              
2021-10-28|SR203P5900|131.00    |143.00    |163.50    |137.00    |137.00    |132.50    |6.00      |1.50      |50        |212       |20        |7.51        |-0.3662   |16.00     |0                              
2021-10-28|SR203P6000|176.50    |167.50    |217.50    |160.50    |203.50    |180.50    |27.00     |4.00      |135       |150       |65        |25.78       |-0.4446   |16.33     |0                              
2021-10-28|SR203P6100|232.00    |216.50    |265.50    |216.50    |260.50    |238.50    |28.50     |6.50      |100       |61        |-10       |24.69       |-0.5202   |16.83     |0                              
2021-10-28|SR203P6200|297.50    |285.50    |330.50    |279.50    |330.50    |305.00    |33.00     |7.50      |75        |80        |-5        |23.03       |-0.5888   |17.45     |0                              
2021-10-28|SR203P6300|370.50    |349.00    |406.50    |349.00    |389.00    |378.00    |18.50     |7.50      |90        |150       |0         |34.97       |-0.6490   |18.13     |0                              
2021-10-28|SR203P6400|450.00    |426.00    |473.50    |426.00    |473.50    |456.00    |23.50     |6.00      |50        |71        |0         |22.38       |-0.7008   |18.84     |0                              
2021-10-28|SR203P6500|534.50    |503.00    |573.50    |503.00    |560.00    |539.50    |25.50     |5.00      |120       |10        |10        |64.15       |-0.7434   |19.56     |0                              
2021-10-28|SR203P6600|613.00    |0.00      |0.00      |0.00      |0.00      |625.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7806   |20.27     |0                              
2021-10-28|SR205C5300|823.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.9004    |16.78     |0                              
2021-10-28|SR205C5400|733.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-19.50    |-19.50    |0         |102       |0         |0.00        |0.8707    |16.40     |0                              
2021-10-28|SR205C5500|645.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-17.50    |-17.50    |0         |111       |0         |0.00        |0.8351    |16.09     |0                              
2021-10-28|SR205C5600|562.50    |568.00    |568.00    |568.00    |568.00    |546.50    |5.50      |-16.00    |10        |221       |-10       |5.68        |0.7929    |15.85     |0                              
2021-10-28|SR205C5700|484.50    |487.00    |487.00    |442.50    |443.50    |471.00    |-41.00    |-13.50    |80        |111       |0         |36.74       |0.7430    |15.69     |0                              
2021-10-28|SR205C5800|413.50    |440.00    |440.00    |377.00    |380.00    |402.50    |-33.50    |-11.00    |94        |230       |20        |37.46       |0.6863    |15.63     |0                              
2021-10-28|SR205C5900|350.00    |365.00    |370.00    |310.00    |325.00    |341.50    |-25.00    |-8.50     |127       |685       |-7        |43.17       |0.6254    |15.68     |0                              
2021-10-28|SR205C6000|295.00    |308.00    |323.00    |255.00    |266.00    |289.00    |-29.00    |-6.00     |376       |3,094     |4         |106.69      |0.5628    |15.84     |0                              
2021-10-28|SR205C6100|248.00    |263.00    |271.50    |198.00    |230.50    |243.50    |-17.50    |-4.50     |195       |770       |-16       |44.58       |0.5010    |16.12     |0                              
2021-10-28|SR205C6200|211.00    |231.00    |236.50    |162.00    |196.50    |206.50    |-14.50    |-4.50     |863       |750       |94        |174.44      |0.4426    |16.49     |0                              
2021-10-28|SR205C6300|180.00    |179.00    |199.00    |142.00    |164.00    |177.00    |-16.00    |-3.00     |436       |516       |104       |73.14       |0.3901    |16.96     |0                              
2021-10-28|SR205C6400|154.50    |164.00    |170.50    |128.50    |143.50    |152.00    |-11.00    |-2.50     |529       |1,155     |17        |78.55       |0.3432    |17.49     |0                              
2021-10-28|SR205C6500|135.00    |143.50    |148.50    |109.00    |122.00    |132.00    |-13.00    |-3.00     |792       |1,612     |-11       |105.25      |0.3025    |18.07     |0                              
2021-10-28|SR205C6600|119.00    |130.00    |139.50    |90.50     |105.00    |116.00    |-14.00    |-3.00     |2,557     |7,056     |31        |296.39      |0.2680    |18.69     |0                              
2021-10-28|SR205P5300|26.50     |28.00     |44.00     |27.50     |33.00     |32.00     |6.50      |5.50      |823       |1,444     |-92       |26.32       |-0.0964   |16.78     |0                              
2021-10-28|SR205P5400|35.50     |36.50     |57.00     |35.50     |43.50     |43.00     |8.00      |7.50      |523       |467       |18        |22.54       |-0.1242   |16.40     |0                              
2021-10-28|SR205P5500|47.00     |48.00     |75.00     |47.50     |56.00     |56.50     |9.00      |9.50      |419       |1,019     |-36       |23.92       |-0.1580   |16.09     |0                              
2021-10-28|SR205P5600|63.50     |64.00     |99.50     |64.00     |80.50     |74.50     |17.00     |11.00     |1,039     |980       |255       |78.54       |-0.1988   |15.85     |0                              
2021-10-28|SR205P5700|85.00     |86.00     |128.50    |86.00     |106.50    |98.00     |21.50     |13.00     |165       |510       |-14       |17.73       |-0.2474   |15.69     |0                              
2021-10-28|SR205P5800|113.00    |116.00    |165.50    |111.50    |138.50    |128.50    |25.50     |15.50     |689       |806       |113       |89.87       |-0.3031   |15.63     |0                              
2021-10-28|SR205P5900|148.50    |145.00    |210.00    |144.50    |180.00    |167.00    |31.50     |18.50     |508       |428       |30        |85.91       |-0.3633   |15.68     |0                              
2021-10-28|SR205P6000|192.00    |191.00    |247.00    |185.00    |226.00    |212.50    |34.00     |20.50     |359       |392       |-37       |80.85       |-0.4256   |15.84     |0                              
2021-10-28|SR205P6100|244.00    |249.00    |278.50    |242.00    |278.50    |266.50    |34.50     |22.50     |36        |187       |9         |9.20        |-0.4873   |16.12     |0                              
2021-10-28|SR205P6200|305.50    |311.00    |371.50    |302.00    |339.50    |328.00    |34.00     |22.50     |120       |160       |-40       |41.13       |-0.5459   |16.49     |0                              
2021-10-28|SR205P6300|374.00    |351.50    |442.50    |351.50    |412.00    |397.50    |38.00     |23.50     |120       |224       |0         |47.90       |-0.5988   |16.96     |0                              
2021-10-28|SR205P6400|447.00    |420.00    |524.00    |420.00    |483.50    |471.50    |36.50     |24.50     |129       |192       |-9        |62.40       |-0.6462   |17.49     |0                              
2021-10-28|SR205P6500|526.50    |513.50    |615.50    |511.50    |562.00    |550.00    |35.50     |23.50     |202       |96        |46        |114.98      |-0.6876   |18.07     |0                              
2021-10-28|SR205P6600|609.50    |0.00      |0.00      |0.00      |0.00      |633.50    |24.00     |24.00     |0         |4         |0         |0.00        |-0.7228   |18.69     |0                              
2021-10-28|TA112C3850|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |1.0000    |66.80     |0                              
2021-10-28|TA112C3900|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |1.0000    |65.64     |0                              
2021-10-28|TA112C3950|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |1.0000    |64.47     |0                              
2021-10-28|TA112C4000|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |0.9999    |63.29     |0                              
2021-10-28|TA112C4050|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |0.9997    |62.11     |0                              
2021-10-28|TA112C4100|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |0.9991    |60.93     |0                              
2021-10-28|TA112C4150|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |0.9986    |59.73     |0                              
2021-10-28|TA112C4200|1,146.00  |0.00      |0.00      |0.00      |0.00      |950.00    |-196.00   |-196.00   |0         |0         |0         |0.00        |0.9976    |58.53     |0                              
2021-10-28|TA112C4250|1,096.00  |0.00      |0.00      |0.00      |0.00      |900.50    |-195.50   |-195.50   |0         |0         |0         |0.00        |0.9966    |57.33     |0                              
2021-10-28|TA112C4300|1,046.00  |0.00      |0.00      |0.00      |0.00      |850.50    |-195.50   |-195.50   |0         |3         |0         |0.00        |0.9950    |56.11     |0                              
2021-10-28|TA112C4350|996.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-195.50   |-195.50   |0         |3         |0         |0.00        |0.9932    |54.88     |0                              
2021-10-28|TA112C4400|946.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-195.00   |-195.00   |0         |3         |0         |0.00        |0.9903    |53.65     |0                              
2021-10-28|TA112C4450|896.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-194.50   |-194.50   |0         |6         |0         |0.00        |0.9869    |52.40     |0                              
2021-10-28|TA112C4500|846.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-194.00   |-194.00   |0         |3         |0         |0.00        |0.9821    |51.15     |0                              
2021-10-28|TA112C4550|796.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-193.50   |-193.50   |0         |63        |0         |0.00        |0.9758    |49.88     |0                              
2021-10-28|TA112C4600|746.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-192.50   |-192.50   |0         |83        |0         |0.00        |0.9681    |48.61     |0                              
2021-10-28|TA112C4650|697.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-191.50   |-191.50   |0         |142       |0         |0.00        |0.9568    |47.33     |0                              
2021-10-28|TA112C4700|647.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-190.00   |-190.00   |0         |164       |0         |0.00        |0.9430    |46.04     |0                              
2021-10-28|TA112C4750|598.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-188.00   |-188.00   |0         |416       |0         |0.00        |0.9256    |44.74     |0                              
2021-10-28|TA112C4800|549.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-186.00   |-186.00   |0         |386       |0         |0.00        |0.9017    |43.44     |0                              
2021-10-28|TA112C4850|501.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-183.00   |-183.00   |0         |333       |0         |0.00        |0.8721    |42.15     |0                              
2021-10-28|TA112C4900|453.00    |185.00    |185.00    |185.00    |185.00    |274.00    |-268.00   |-179.00   |1         |1,396     |0         |0.09        |0.8354    |40.87     |0                              
2021-10-28|TA112C4950|406.00    |286.50    |326.50    |135.50    |245.50    |232.00    |-160.50   |-174.00   |1,886     |6,613     |0         |196.95      |0.7899    |39.63     |0                              
2021-10-28|TA112C5000|360.50    |248.00    |292.00    |100.50    |207.50    |192.00    |-153.00   |-168.50   |2,190     |7,207     |157       |181.70      |0.7344    |38.43     |0                              
2021-10-28|TA112C5100|274.00    |179.50    |210.00    |55.00     |123.00    |122.00    |-151.00   |-152.00   |4,018     |2,200     |298       |201.26      |0.5919    |36.35     |0                              
2021-10-28|TA112C5200|197.50    |123.50    |148.50    |23.50     |69.00     |70.00     |-128.50   |-127.50   |9,920     |2,031     |-1,530    |293.08      |0.4233    |35.09     |0                              
2021-10-28|TA112C5300|134.50    |84.00     |98.00     |10.50     |32.00     |37.50     |-102.50   |-97.00    |10,797    |2,449     |-1,318    |177.12      |0.2693    |35.19     |0                              
2021-10-28|TA112C5400|88.00     |56.50     |60.50     |5.00      |16.00     |20.00     |-72.00    |-68.00    |10,757    |2,522     |-723      |106.75      |0.1609    |36.62     |0                              
2021-10-28|TA112C5500|57.00     |35.00     |35.00     |3.00      |8.50      |11.50     |-48.50    |-45.50    |10,336    |2,935     |-1,500    |69.08       |0.0971    |38.80     |0                              
2021-10-28|TA112C5600|36.00     |20.00     |21.50     |2.00      |5.50      |6.50      |-30.50    |-29.50    |4,782     |2,186     |82        |19.15       |0.0587    |41.24     |0                              
2021-10-28|TA112C5700|23.50     |11.50     |13.00     |1.00      |2.50      |4.00      |-21.00    |-19.50    |4,656     |2,535     |-443      |12.07       |0.0364    |43.71     |0                              
2021-10-28|TA112C5800|15.50     |9.00      |9.00      |0.50      |1.50      |2.50      |-14.00    |-13.00    |4,098     |3,131     |307       |7.07        |0.0230    |46.11     |0                              
2021-10-28|TA112C5900|10.00     |5.00      |5.00      |0.50      |1.00      |1.50      |-9.00     |-8.50     |2,790     |1,853     |-147      |2.63        |0.0148    |48.42     |0                              
2021-10-28|TA112C6000|7.00      |3.00      |3.00      |0.50      |1.00      |1.00      |-6.00     |-6.00     |4,609     |6,153     |-680      |2.76        |0.0098    |50.63     |0                              
2021-10-28|TA112C6100|4.50      |1.50      |2.00      |0.50      |1.00      |0.50      |-3.50     |-4.00     |6,266     |9,757     |-1,421    |3.21        |0.0065    |52.73     |0                              
2021-10-28|TA112P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |119       |0         |0.00        |-0.0002   |66.80     |0                              
2021-10-28|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0004   |65.64     |0                              
2021-10-28|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0005   |64.47     |0                              
2021-10-28|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |115       |0         |0.00        |-0.0007   |63.29     |0                              
2021-10-28|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0010   |62.11     |0                              
2021-10-28|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0015   |60.93     |0                              
2021-10-28|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0020   |59.73     |0                              
2021-10-28|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |-0.0028   |58.53     |0                              
2021-10-28|TA112P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0038   |57.33     |0                              
2021-10-28|TA112P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |393       |0         |0.00        |-0.0053   |56.11     |0                              
2021-10-28|TA112P4350|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |1         |508       |0         |0.00        |-0.0070   |54.88     |0                              
2021-10-28|TA112P4400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |899       |0         |0.00        |-0.0099   |53.65     |0                              
2021-10-28|TA112P4450|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |568       |0         |0.00        |-0.0132   |52.40     |0                              
2021-10-28|TA112P4500|0.50      |1.00      |4.50      |1.00      |2.50      |2.50      |2.00      |2.00      |431       |1,174     |-41       |0.43        |-0.0179   |51.15     |0                              
2021-10-28|TA112P4550|0.50      |2.00      |6.50      |2.00      |2.00      |3.00      |1.50      |2.50      |68        |589       |-5        |0.12        |-0.0242   |49.88     |0                              
2021-10-28|TA112P4600|1.00      |6.00      |11.00     |0.50      |2.50      |4.00      |1.50      |3.00      |462       |947       |156       |1.18        |-0.0319   |48.61     |0                              
2021-10-28|TA112P4650|1.00      |4.50      |13.00     |1.50      |4.00      |5.50      |3.00      |4.50      |2,651     |1,047     |329       |7.40        |-0.0430   |47.33     |0                              
2021-10-28|TA112P4700|1.50      |5.00      |19.50     |2.50      |6.00      |7.50      |4.50      |6.00      |5,369     |2,516     |931       |21.54       |-0.0568   |46.04     |0                              
2021-10-28|TA112P4750|2.50      |7.50      |22.50     |4.50      |7.50      |10.00     |5.00      |7.50      |3,074     |1,459     |89        |17.69       |-0.0742   |44.74     |0                              
2021-10-28|TA112P4800|3.50      |10.50     |33.00     |6.00      |9.00      |13.50     |5.50      |10.00     |7,593     |2,466     |361       |58.55       |-0.0980   |43.44     |0                              
2021-10-28|TA112P4850|5.00      |13.50     |38.50     |7.50      |11.00     |18.00     |6.00      |13.00     |3,616     |894       |-365      |35.30       |-0.1275   |42.15     |0                              
2021-10-28|TA112P4900|7.50      |18.50     |48.00     |10.00     |18.00     |24.00     |10.50     |16.50     |9,337     |2,593     |-528      |128.89      |-0.1642   |40.87     |0                              
2021-10-28|TA112P4950|10.50     |26.00     |69.00     |13.00     |24.00     |32.00     |13.50     |21.50     |4,961     |2,205     |45        |86.62       |-0.2096   |39.63     |0                              
2021-10-28|TA112P5000|14.50     |26.50     |88.00     |19.50     |26.00     |42.00     |11.50     |27.50     |19,956    |7,569     |1,473     |464.80      |-0.2651   |38.43     |0                              
2021-10-28|TA112P5100|28.50     |52.00     |139.00    |34.50     |55.00     |72.00     |26.50     |43.50     |9,087     |1,310     |-615      |326.95      |-0.4076   |36.35     |0                              
2021-10-28|TA112P5200|51.50     |99.50     |205.00    |72.00     |102.00    |120.00    |50.50     |68.50     |8,845     |1,980     |-495      |525.15      |-0.5762   |35.09     |0                              
2021-10-28|TA112P5300|88.50     |149.00    |290.00    |129.50    |164.00    |187.50    |75.50     |99.00     |3,224     |1,069     |-773      |299.99      |-0.7303   |35.19     |0                              
2021-10-28|TA112P5400|142.00    |218.50    |386.00    |190.50    |235.00    |270.00    |93.00     |128.00    |1,499     |958       |-244      |207.61      |-0.8387   |36.62     |0                              
2021-10-28|TA112P5500|210.50    |299.00    |487.00    |274.00    |330.50    |361.50    |120.00    |151.00    |1,519     |711       |-100      |287.66      |-0.9026   |38.80     |0                              
2021-10-28|TA112P5600|290.00    |397.00    |579.50    |358.00    |435.50    |456.50    |145.50    |166.50    |1,133     |625       |45        |261.80      |-0.9411   |41.24     |0                              
2021-10-28|TA112P5700|377.50    |496.50    |678.50    |465.00    |526.50    |554.00    |149.00    |176.50    |1,216     |474       |24        |341.71      |-0.9635   |43.71     |0                              
2021-10-28|TA112P5800|469.00    |0.00      |0.00      |0.00      |0.00      |652.50    |183.50    |183.50    |0         |404       |0         |0.00        |-0.9770   |46.11     |0                              
2021-10-28|TA112P5900|564.00    |0.00      |0.00      |0.00      |0.00      |751.50    |187.50    |187.50    |3         |171       |-3        |1.13        |-0.9854   |48.42     |0                              
2021-10-28|TA112P6000|660.50    |0.00      |0.00      |0.00      |0.00      |851.00    |190.50    |190.50    |0         |24        |0         |0.00        |-0.9905   |50.63     |0                              
2021-10-28|TA112P6100|758.50    |0.00      |0.00      |0.00      |0.00      |950.50    |192.00    |192.00    |0         |0         |0         |0.00        |-0.9939   |52.73     |0                              
2021-10-28|TA201C3900|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |-193.50   |-193.50   |0         |1         |0         |0.00        |0.9857    |43.35     |0                              
2021-10-28|TA201C3950|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |0.9834    |42.53     |0                              
2021-10-28|TA201C4000|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-192.50   |-192.50   |0         |2         |-2        |0.00        |0.9804    |41.70     |2                              
2021-10-28|TA201C4050|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-191.50   |-191.50   |0         |0         |0         |0.00        |0.9768    |40.87     |0                              
2021-10-28|TA201C4100|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |0.9732    |40.05     |0                              
2021-10-28|TA201C4150|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-190.50   |-190.50   |0         |0         |0         |0.00        |0.9693    |39.23     |0                              
2021-10-28|TA201C4200|1,172.50  |0.00      |0.00      |0.00      |0.00      |983.50    |-189.00   |-189.00   |0         |0         |0         |0.00        |0.9639    |38.41     |0                              
2021-10-28|TA201C4250|1,123.00  |0.00      |0.00      |0.00      |0.00      |935.00    |-188.00   |-188.00   |0         |0         |0         |0.00        |0.9583    |37.60     |0                              
2021-10-28|TA201C4300|1,074.00  |0.00      |0.00      |0.00      |0.00      |886.50    |-187.50   |-187.50   |0         |0         |0         |0.00        |0.9525    |36.80     |0                              
2021-10-28|TA201C4350|1,024.50  |0.00      |0.00      |0.00      |0.00      |838.50    |-186.00   |-186.00   |0         |3         |0         |0.00        |0.9445    |36.00     |0                              
2021-10-28|TA201C4400|975.50    |754.00    |754.00    |740.50    |740.50    |791.00    |-235.00   |-184.50   |3         |6         |2         |1.12        |0.9360    |35.21     |0                              
2021-10-28|TA201C4450|927.00    |740.00    |740.00    |672.00    |676.00    |743.00    |-251.00   |-184.00   |17        |22        |0         |6.00        |0.9270    |34.44     |0                              
2021-10-28|TA201C4500|878.50    |691.00    |691.00    |593.00    |593.00    |696.50    |-285.50   |-182.00   |30        |43        |0         |9.95        |0.9149    |33.68     |0                              
2021-10-28|TA201C4550|830.50    |647.50    |647.50    |600.00    |619.50    |650.00    |-211.00   |-180.50   |20        |73        |0         |6.31        |0.9022    |32.94     |0                              
2021-10-28|TA201C4600|782.50    |648.50    |659.50    |536.00    |556.00    |604.00    |-226.50   |-178.50   |66        |305       |-1        |19.70       |0.8874    |32.23     |0                              
2021-10-28|TA201C4650|735.50    |556.50    |557.50    |460.00    |460.00    |559.00    |-275.50   |-176.50   |67        |438       |0         |17.33       |0.8698    |31.55     |0                              
2021-10-28|TA201C4700|689.00    |485.00    |491.00    |420.00    |443.00    |514.50    |-246.00   |-174.50   |68        |294       |7         |16.66       |0.8509    |30.91     |0                              
2021-10-28|TA201C4750|643.50    |508.50    |520.00    |394.50    |394.50    |472.00    |-249.00   |-171.50   |150       |733       |0         |35.67       |0.8273    |30.32     |0                              
2021-10-28|TA201C4800|598.00    |463.00    |509.00    |329.00    |453.00    |430.00    |-145.00   |-168.00   |276       |13,451    |2         |55.80       |0.8025    |29.78     |0                              
2021-10-28|TA201C4850|554.50    |415.50    |462.00    |301.00    |410.00    |390.50    |-144.50   |-164.00   |387       |5,542     |0         |69.99       |0.7724    |29.31     |0                              
2021-10-28|TA201C4900|511.00    |381.00    |428.50    |266.00    |369.50    |351.50    |-141.50   |-159.50   |263       |1,169     |14        |46.00       |0.7408    |28.93     |0                              
2021-10-28|TA201C4950|469.50    |326.00    |396.50    |225.00    |340.00    |316.00    |-129.50   |-153.50   |477       |2,323     |-17       |74.84       |0.7041    |28.64     |0                              
2021-10-28|TA201C5000|428.50    |332.00    |361.50    |200.00    |303.00    |281.50    |-125.50   |-147.00   |1,539     |17,673    |-89       |202.79      |0.6658    |28.45     |0                              
2021-10-28|TA201C5100|353.50    |280.00    |296.00    |154.50    |240.50    |222.50    |-113.00   |-131.00   |5,102     |5,197     |679       |525.10      |0.5818    |28.42     |0                              
2021-10-28|TA201C5200|286.50    |208.00    |236.50    |119.00    |187.00    |175.50    |-99.50    |-111.00   |8,019     |12,989    |1,828     |657.47      |0.4963    |28.87     |0                              
2021-10-28|TA201C5300|230.50    |140.00    |185.00    |90.00     |143.50    |139.50    |-87.00    |-91.00    |10,542    |17,214    |1,898     |761.50      |0.4170    |29.79     |0                              
2021-10-28|TA201C5400|186.00    |136.00    |147.00    |72.50     |113.00    |112.50    |-73.00    |-73.50    |10,967    |35,463    |124       |554.74      |0.3486    |31.06     |0                              
2021-10-28|TA201C5500|153.00    |111.50    |121.50    |60.00     |91.00     |92.50     |-62.00    |-60.50    |9,955     |9,193     |-1,618    |433.30      |0.2922    |32.59     |0                              
2021-10-28|TA201C5600|128.00    |84.50     |103.50    |50.00     |76.50     |78.50     |-51.50    |-49.50    |5,510     |5,753     |-593      |201.32      |0.2482    |34.27     |0                              
2021-10-28|TA201C5700|110.00    |78.00     |85.50     |40.50     |64.50     |67.00     |-45.50    |-43.00    |4,303     |7,616     |-441      |128.87      |0.2121    |36.02     |0                              
2021-10-28|TA201C5800|95.00     |68.50     |84.00     |35.00     |55.00     |58.50     |-40.00    |-36.50    |4,428     |7,521     |-96       |114.38      |0.1831    |37.79     |0                              
2021-10-28|TA201C5900|82.50     |68.50     |68.50     |28.50     |44.50     |51.50     |-38.00    |-31.00    |3,533     |5,893     |23        |76.24       |0.1597    |39.54     |0                              
2021-10-28|TA201C6000|73.00     |59.00     |59.00     |26.00     |42.00     |45.50     |-31.00    |-27.50    |27,238    |27,899    |-2,493    |531.82      |0.1404    |41.25     |0                              
2021-10-28|TA201C6100|64.00     |41.50     |44.50     |20.00     |32.50     |40.50     |-31.50    |-23.50    |2,741     |5,198     |-41       |46.24       |0.1234    |42.92     |0                              
2021-10-28|TA201C6200|57.00     |44.50     |44.50     |18.00     |29.50     |37.00     |-27.50    |-20.00    |17,867    |18,067    |-852      |259.52      |0.1106    |44.54     |0                              
2021-10-28|TA201P3900|0.50      |3.00      |17.00     |3.00      |8.50      |4.00      |8.00      |3.50      |509       |438       |58        |3.12        |-0.0156   |43.35     |0                              
2021-10-28|TA201P3950|0.50      |5.00      |14.50     |5.00      |8.50      |4.50      |8.00      |4.00      |135       |149       |-83       |0.54        |-0.0177   |42.53     |0                              
2021-10-28|TA201P4000|0.50      |8.50      |15.50     |8.50      |10.50     |5.50      |10.00     |5.00      |36        |100       |24        |0.20        |-0.0205   |41.70     |0                              
2021-10-28|TA201P4050|1.00      |8.50      |13.00     |8.50      |10.50     |6.50      |9.50      |5.50      |49        |65        |7         |0.28        |-0.0238   |40.87     |0                              
2021-10-28|TA201P4100|1.00      |6.00      |16.50     |6.00      |11.50     |7.00      |10.50     |6.00      |87        |91        |-2        |0.39        |-0.0272   |40.05     |0                              
2021-10-28|TA201P4150|1.50      |8.00      |18.50     |8.00      |14.00     |8.00      |12.50     |6.50      |59        |111       |47        |0.39        |-0.0309   |39.23     |0                              
2021-10-28|TA201P4200|2.00      |9.00      |22.50     |8.50      |14.50     |9.50      |12.50     |7.50      |78        |148       |42        |0.62        |-0.0361   |38.41     |0                              
2021-10-28|TA201P4250|2.50      |13.00     |23.50     |12.00     |17.00     |11.00     |14.50     |8.50      |96        |82        |21        |0.78        |-0.0415   |37.60     |0                              
2021-10-28|TA201P4300|3.50      |15.50     |26.50     |12.00     |18.00     |12.00     |14.50     |8.50      |159       |999       |75        |1.61        |-0.0471   |36.80     |0                              
2021-10-28|TA201P4350|4.00      |12.00     |30.00     |12.00     |20.50     |14.50     |16.50     |10.50     |111       |916       |53        |1.02        |-0.0549   |36.00     |0                              
2021-10-28|TA201P4400|5.00      |15.50     |34.00     |13.00     |21.00     |16.50     |16.00     |11.50     |460       |869       |165       |5.61        |-0.0632   |35.21     |0                              
2021-10-28|TA201P4450|6.50      |19.00     |37.50     |16.50     |24.00     |19.00     |17.50     |12.50     |573       |733       |211       |7.51        |-0.0720   |34.44     |0                              
2021-10-28|TA201P4500|8.00      |16.50     |45.50     |16.50     |30.00     |22.00     |22.00     |14.00     |3,796     |3,442     |1,750     |61.79       |-0.0839   |33.68     |0                              
2021-10-28|TA201P4550|10.00     |18.00     |48.00     |18.00     |30.00     |25.50     |20.00     |15.50     |471       |1,220     |139       |7.63        |-0.0964   |32.94     |0                              
2021-10-28|TA201P4600|12.50     |27.50     |54.00     |23.00     |33.00     |29.50     |20.50     |17.00     |616       |1,024     |182       |11.32       |-0.1110   |32.23     |0                              
2021-10-28|TA201P4650|15.50     |26.50     |59.00     |26.50     |38.00     |34.50     |22.50     |19.00     |452       |1,023     |127       |9.61        |-0.1285   |31.55     |0                              
2021-10-28|TA201P4700|18.50     |32.00     |79.50     |4.00      |44.00     |40.00     |25.50     |21.50     |5,758     |3,972     |298       |139.82      |-0.1471   |30.91     |0                              
2021-10-28|TA201P4750|23.00     |37.00     |80.00     |36.50     |47.50     |47.50     |24.50     |24.50     |2,616     |1,154     |247       |70.64       |-0.1706   |30.32     |0                              
2021-10-28|TA201P4800|27.50     |30.50     |100.00    |30.50     |57.50     |55.00     |30.00     |27.50     |11,753    |5,216     |268       |374.06      |-0.1953   |29.78     |0                              
2021-10-28|TA201P4850|33.50     |51.50     |110.00    |50.00     |65.00     |65.00     |31.50     |31.50     |2,559     |2,060     |-145      |100.56      |-0.2252   |29.31     |0                              
2021-10-28|TA201P4900|40.00     |63.00     |124.50    |60.00     |78.50     |76.00     |38.50     |36.00     |2,546     |3,133     |-119      |112.61      |-0.2567   |28.93     |0                              
2021-10-28|TA201P4950|48.50     |73.50     |150.00    |69.00     |90.00     |90.50     |41.50     |42.00     |3,330     |3,131     |-599      |174.66      |-0.2933   |28.64     |0                              
2021-10-28|TA201P5000|58.00     |97.50     |169.00    |81.50     |112.50    |106.00    |54.50     |48.00     |22,078    |13,121    |-3,189    |1,288.81    |-0.3314   |28.45     |0                              
2021-10-28|TA201P5100|82.00     |124.50    |220.00    |110.50    |141.00    |147.00    |59.00     |65.00     |3,809     |4,635     |39        |303.41      |-0.4153   |28.42     |0                              
2021-10-28|TA201P5200|115.00    |177.50    |280.00    |150.50    |188.50    |199.50    |73.50     |84.50     |3,504     |5,303     |-308      |359.32      |-0.5008   |28.87     |0                              
2021-10-28|TA201P5300|158.50    |221.00    |350.50    |199.00    |251.00    |263.00    |92.50     |104.50    |2,803     |3,032     |-408      |367.64      |-0.5802   |29.79     |0                              
2021-10-28|TA201P5400|214.00    |291.00    |428.50    |258.00    |310.00    |336.00    |96.00     |122.00    |2,336     |5,331     |-257      |401.99      |-0.6487   |31.06     |0                              
2021-10-28|TA201P5500|280.50    |368.50    |516.00    |339.50    |389.00    |415.50    |108.50    |135.00    |1,698     |1,222     |-56       |351.93      |-0.7053   |32.59     |0                              
2021-10-28|TA201P5600|355.00    |455.50    |608.00    |427.50    |475.00    |501.50    |120.00    |146.50    |1,477     |973       |46        |375.52      |-0.7495   |34.27     |0                              
2021-10-28|TA201P5700|437.00    |536.00    |697.50    |508.50    |562.00    |589.50    |125.00    |152.50    |1,245     |1,009     |22        |364.93      |-0.7857   |36.02     |0                              
2021-10-28|TA201P5800|522.00    |627.00    |791.00    |598.50    |651.50    |680.50    |129.50    |158.50    |958       |835       |-60       |320.53      |-0.8150   |37.79     |0                              
2021-10-28|TA201P5900|609.00    |758.50    |835.50    |689.00    |737.50    |773.50    |128.50    |164.50    |124       |605       |-2        |46.16       |-0.8386   |39.54     |0                              
2021-10-28|TA201P6000|699.50    |813.00    |931.50    |813.00    |931.50    |867.50    |232.00    |168.00    |33        |412       |1         |14.97       |-0.8581   |41.25     |0                              
2021-10-28|TA201P6100|790.00    |0.00      |0.00      |0.00      |0.00      |962.00    |172.00    |172.00    |0         |71        |0         |0.00        |-0.8753   |42.92     |0                              
2021-10-28|TA201P6200|883.00    |1,129.50  |1,129.50  |1,129.50  |1,129.50  |1,058.50  |246.50    |175.50    |1         |61        |0         |0.56        |-0.8883   |44.54     |0                              
2021-10-28|TA202C4250|1,123.50  |0.00      |0.00      |0.00      |0.00      |950.50    |-173.00   |-173.00   |0         |0         |0         |0.00        |0.9373    |31.15     |0                              
2021-10-28|TA202C4300|1,075.00  |0.00      |0.00      |0.00      |0.00      |903.00    |-172.00   |-172.00   |0         |0         |0         |0.00        |0.9289    |30.73     |0                              
2021-10-28|TA202C4350|1,027.00  |0.00      |0.00      |0.00      |0.00      |857.00    |-170.00   |-170.00   |0         |0         |0         |0.00        |0.9176    |30.34     |0                              
2021-10-28|TA202C4400|979.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-168.00   |-168.00   |0         |0         |0         |0.00        |0.9060    |29.95     |0                              
2021-10-28|TA202C4450|932.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-166.00   |-166.00   |0         |0         |0         |0.00        |0.8936    |29.59     |0                              
2021-10-28|TA202C4500|885.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-163.00   |-163.00   |0         |0         |0         |0.00        |0.8783    |29.24     |0                              
2021-10-28|TA202C4550|839.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-161.00   |-161.00   |0         |0         |0         |0.00        |0.8626    |28.91     |0                              
2021-10-28|TA202C4600|793.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-158.00   |-158.00   |0         |0         |0         |0.00        |0.8448    |28.60     |0                              
2021-10-28|TA202C4650|748.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-154.00   |-154.00   |0         |0         |0         |0.00        |0.8248    |28.33     |0                              
2021-10-28|TA202C4700|704.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-152.00   |-152.00   |0         |0         |0         |0.00        |0.8043    |28.08     |0                              
2021-10-28|TA202C4750|660.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-146.00   |-146.00   |0         |0         |0         |0.00        |0.7801    |27.86     |0                              
2021-10-28|TA202C4800|618.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-142.00   |-142.00   |0         |6         |0         |0.00        |0.7552    |27.67     |0                              
2021-10-28|TA202C4850|577.50    |356.00    |356.00    |356.00    |356.00    |440.00    |-221.50   |-137.50   |3         |6         |0         |0.53        |0.7283    |27.53     |0                              
2021-10-28|TA202C4900|537.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-131.50   |-131.50   |0         |7         |0         |0.00        |0.6995    |27.42     |0                              
2021-10-28|TA202C4950|499.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-126.50   |-126.50   |0         |16        |0         |0.00        |0.6701    |27.36     |0                              
2021-10-28|TA202C5000|462.00    |353.00    |392.00    |278.00    |343.00    |343.00    |-119.00   |-119.00   |240       |227       |75        |39.36       |0.6387    |27.35     |0                              
2021-10-28|TA202C5100|394.00    |297.00    |328.50    |233.50    |282.50    |288.00    |-111.50   |-106.00   |155       |207       |35        |21.58       |0.5750    |27.46     |0                              
2021-10-28|TA202C5200|334.00    |275.00    |284.50    |185.00    |236.50    |240.50    |-97.50    |-93.50    |235       |197       |35        |27.08       |0.5111    |27.77     |0                              
2021-10-28|TA202C5300|282.00    |228.00    |239.00    |155.50    |194.50    |201.50    |-87.50    |-80.50    |154       |355       |19        |15.12       |0.4500    |28.25     |0                              
2021-10-28|TA202C5400|238.00    |190.50    |205.00    |132.00    |174.00    |170.50    |-64.00    |-67.50    |271       |487       |16        |22.61       |0.3943    |28.89     |0                              
2021-10-28|TA202C5500|201.00    |167.50    |179.00    |114.00    |138.50    |144.50    |-62.50    |-56.50    |280       |1,037     |-12       |18.73       |0.3445    |29.64     |0                              
2021-10-28|TA202C5600|172.50    |124.50    |125.50    |99.50     |109.00    |123.00    |-63.50    |-49.50    |216       |509       |-17       |12.10       |0.3005    |30.49     |0                              
2021-10-28|TA202C5700|148.50    |125.00    |129.50    |84.50     |99.50     |106.50    |-49.00    |-42.00    |589       |518       |-40       |27.80       |0.2640    |31.41     |0                              
2021-10-28|TA202C5800|128.50    |98.00     |116.00    |73.50     |85.00     |91.50     |-43.50    |-37.00    |801       |446       |17        |33.49       |0.2308    |32.36     |0                              
2021-10-28|TA202C5900|113.00    |86.50     |101.50    |63.50     |68.50     |81.50     |-44.50    |-31.50    |881       |435       |-42       |31.43       |0.2048    |33.33     |0                              
2021-10-28|TA202C6000|99.50     |76.50     |88.50     |55.00     |58.50     |71.00     |-41.00    |-28.50    |1,023     |559       |197       |33.95       |0.1806    |34.31     |0                              
2021-10-28|TA202C6100|89.50     |76.00     |81.50     |48.00     |54.00     |63.50     |-35.50    |-26.00    |1,663     |1,288     |469       |48.13       |0.1613    |35.28     |0                              
2021-10-28|TA202P4250|11.00     |18.00     |29.50     |18.00     |24.00     |20.00     |13.00     |9.00      |103       |155       |-3        |1.25        |-0.0617   |31.15     |0                              
2021-10-28|TA202P4300|13.00     |19.50     |34.00     |19.50     |34.00     |22.50     |21.00     |9.50      |20        |120       |-2        |0.27        |-0.0698   |30.73     |0                              
2021-10-28|TA202P4350|14.50     |27.00     |41.00     |25.50     |25.50     |26.50     |11.00     |12.00     |90        |91        |-11       |1.42        |-0.0807   |30.34     |0                              
2021-10-28|TA202P4400|17.00     |25.00     |42.50     |25.00     |39.50     |30.50     |22.50     |13.50     |59        |73        |-9        |1.04        |-0.0918   |29.95     |0                              
2021-10-28|TA202P4450|20.00     |26.00     |49.00     |26.00     |49.00     |35.00     |29.00     |15.00     |28        |63        |8         |0.57        |-0.1039   |29.59     |0                              
2021-10-28|TA202P4500|22.50     |40.50     |50.50     |40.50     |50.50     |41.00     |28.00     |18.50     |30        |46        |-2        |0.66        |-0.1188   |29.24     |0                              
2021-10-28|TA202P4550|26.50     |47.00     |67.00     |47.00     |53.00     |47.00     |26.50     |20.50     |73        |68        |5         |2.10        |-0.1342   |28.91     |0                              
2021-10-28|TA202P4600|30.50     |75.50     |75.50     |53.00     |53.00     |54.00     |22.50     |23.50     |16        |61        |14        |0.59        |-0.1517   |28.60     |0                              
2021-10-28|TA202P4650|35.50     |48.00     |88.50     |48.00     |60.00     |62.50     |24.50     |27.00     |152       |86        |36        |5.83        |-0.1714   |28.33     |0                              
2021-10-28|TA202P4700|41.50     |56.50     |102.50    |51.50     |70.50     |71.00     |29.00     |29.50     |821       |349       |96        |31.21       |-0.1917   |28.08     |0                              
2021-10-28|TA202P4750|47.50     |69.00     |113.50    |60.50     |79.50     |82.50     |32.00     |35.00     |522       |232       |50        |23.15       |-0.2156   |27.86     |0                              
2021-10-28|TA202P4800|55.50     |77.00     |131.00    |73.00     |95.50     |94.00     |40.00     |38.50     |593       |347       |159       |29.62       |-0.2403   |27.67     |0                              
2021-10-28|TA202P4850|64.00     |94.50     |150.00    |93.50     |102.50    |108.00    |38.50     |44.00     |280       |142       |3         |16.43       |-0.2670   |27.53     |0                              
2021-10-28|TA202P4900|73.50     |103.00    |170.00    |96.50     |122.50    |123.50    |49.00     |50.00     |206       |193       |-1        |13.31       |-0.2956   |27.42     |0                              
2021-10-28|TA202P4950|85.50     |131.50    |193.50    |131.50    |136.00    |140.00    |50.50     |54.50     |122       |168       |12        |10.30       |-0.3249   |27.36     |0                              
2021-10-28|TA202P5000|98.00     |137.50    |218.50    |132.50    |156.00    |160.00    |58.00     |62.00     |90        |236       |-46       |8.34        |-0.3561   |27.35     |0                              
2021-10-28|TA202P5100|129.50    |181.00    |270.50    |181.00    |186.50    |204.50    |57.00     |75.00     |149       |349       |10        |15.24       |-0.4197   |27.46     |0                              
2021-10-28|TA202P5200|169.00    |248.00    |332.00    |218.00    |245.50    |256.50    |76.50     |87.50     |172       |347       |39        |22.52       |-0.4835   |27.77     |0                              
2021-10-28|TA202P5300|216.50    |279.50    |405.50    |262.50    |298.00    |317.00    |81.50     |100.50    |213       |313       |23        |33.03       |-0.5448   |28.25     |0                              
2021-10-28|TA202P5400|272.00    |336.50    |478.00    |319.00    |366.50    |385.00    |94.50     |113.00    |96        |383       |-11       |19.88       |-0.6005   |28.89     |0                              
2021-10-28|TA202P5500|334.00    |413.50    |558.00    |396.00    |446.50    |458.50    |112.50    |124.50    |149       |290       |-26       |35.17       |-0.6506   |29.64     |0                              
2021-10-28|TA202P5600|405.00    |497.50    |641.00    |470.00    |509.50    |536.50    |104.50    |131.50    |324       |244       |-11       |89.76       |-0.6949   |30.49     |0                              
2021-10-28|TA202P5700|480.50    |601.00    |719.50    |547.00    |606.50    |620.00    |126.00    |139.50    |270       |322       |61        |82.56       |-0.7317   |31.41     |0                              
2021-10-28|TA202P5800|560.00    |701.00    |817.00    |637.50    |693.00    |704.50    |133.00    |144.50    |247       |329       |11        |89.91       |-0.7653   |32.36     |0                              
2021-10-28|TA202P5900|644.50    |907.00    |907.00    |907.00    |907.00    |794.00    |262.50    |149.50    |20        |221       |-20       |9.07        |-0.7916   |33.33     |0                              
2021-10-28|TA202P6000|730.50    |0.00      |0.00      |0.00      |0.00      |883.00    |152.50    |152.50    |0         |0         |0         |0.00        |-0.8162   |34.31     |0                              
2021-10-28|TA202P6100|819.50    |0.00      |0.00      |0.00      |0.00      |975.50    |156.00    |156.00    |0         |0         |0         |0.00        |-0.8359   |35.28     |0                              
2021-10-28|TA203C4450|929.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-157.00   |-157.00   |0         |0         |0         |0.00        |0.8905    |25.33     |0                              
2021-10-28|TA203C4500|883.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-153.00   |-153.00   |0         |0         |0         |0.00        |0.8729    |25.32     |0                              
2021-10-28|TA203C4550|838.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-150.50   |-150.50   |0         |0         |0         |0.00        |0.8554    |25.32     |0                              
2021-10-28|TA203C4600|793.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-145.50   |-145.50   |0         |3         |0         |0.00        |0.8344    |25.32     |0                              
2021-10-28|TA203C4650|750.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-142.00   |-142.00   |0         |0         |0         |0.00        |0.8134    |25.32     |0                              
2021-10-28|TA203C4700|707.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-137.50   |-137.50   |0         |3         |0         |0.00        |0.7906    |25.33     |0                              
2021-10-28|TA203C4750|666.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-132.50   |-132.50   |0         |3         |0         |0.00        |0.7663    |25.34     |0                              
2021-10-28|TA203C4800|626.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-129.00   |-129.00   |0         |0         |0         |0.00        |0.7419    |25.36     |0                              
2021-10-28|TA203C4850|586.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.7150    |25.39     |0                              
2021-10-28|TA203C4900|550.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-118.50   |-118.50   |0         |7         |0         |0.00        |0.6882    |25.42     |0                              
2021-10-28|TA203C4950|513.50    |329.00    |329.00    |329.00    |329.00    |400.50    |-184.50   |-113.00   |3         |42        |0         |0.49        |0.6604    |25.46     |0                              
2021-10-28|TA203C5000|479.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-107.50   |-107.50   |0         |26        |0         |0.00        |0.6318    |25.51     |0                              
2021-10-28|TA203C5100|414.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-96.50    |-96.50    |0         |26        |0         |0.00        |0.5744    |25.64     |0                              
2021-10-28|TA203C5200|357.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-88.00    |-88.00    |0         |39        |0         |0.00        |0.5170    |25.83     |0                              
2021-10-28|TA203C5300|307.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-78.00    |-78.00    |0         |63        |0         |0.00        |0.4614    |26.09     |0                              
2021-10-28|TA203C5400|263.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-68.50    |-68.50    |0         |96        |0         |0.00        |0.4094    |26.45     |0                              
2021-10-28|TA203C5500|225.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-60.00    |-60.00    |0         |508       |0         |0.00        |0.3611    |26.92     |0                              
2021-10-28|TA203C5600|195.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-52.50    |-52.50    |0         |83        |0         |0.00        |0.3193    |27.50     |0                              
2021-10-28|TA203C5700|169.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-45.00    |-45.00    |0         |76        |0         |0.00        |0.2821    |28.19     |0                              
2021-10-28|TA203C5800|148.00    |99.00     |101.50    |99.00     |101.50    |109.00    |-46.50    |-39.00    |6         |191       |0         |0.30        |0.2505    |28.95     |0                              
2021-10-28|TA203C5900|130.00    |85.00     |90.00     |85.00     |90.00     |96.00     |-40.00    |-34.00    |9         |624       |-3        |0.40        |0.2228    |29.76     |0                              
2021-10-28|TA203C6000|115.50    |80.50     |80.50     |80.50     |80.50     |86.00     |-35.00    |-29.50    |3         |27        |0         |0.12        |0.1999    |30.59     |0                              
2021-10-28|TA203C6100|102.50    |71.00     |71.00     |69.00     |69.00     |76.00     |-33.50    |-26.50    |6         |45        |3         |0.21        |0.1785    |31.43     |0                              
2021-10-28|TA203P4450|18.00     |49.50     |53.50     |31.00     |33.00     |37.00     |15.00     |19.00     |36        |137       |15        |0.84        |-0.1063   |25.33     |0                              
2021-10-28|TA203P4500|21.50     |51.00     |51.50     |44.50     |51.00     |44.50     |29.50     |23.00     |39        |82        |12        |0.92        |-0.1233   |25.32     |0                              
2021-10-28|TA203P4550|27.00     |60.00     |60.50     |52.50     |60.50     |52.00     |33.50     |25.00     |30        |92        |9         |0.86        |-0.1403   |25.32     |0                              
2021-10-28|TA203P4600|32.00     |65.50     |68.00     |62.50     |68.00     |61.50     |36.00     |29.50     |24        |99        |6         |0.80        |-0.1607   |25.32     |0                              
2021-10-28|TA203P4650|38.50     |89.50     |107.00    |72.50     |79.00     |71.50     |40.50     |33.00     |74        |109       |22        |3.08        |-0.1813   |25.32     |0                              
2021-10-28|TA203P4700|46.00     |87.00     |93.00     |84.50     |89.00     |83.50     |43.00     |37.50     |24        |84        |12        |1.06        |-0.2037   |25.33     |0                              
2021-10-28|TA203P4750|54.00     |97.50     |103.00    |84.50     |85.50     |96.50     |31.50     |42.50     |39        |62        |18        |1.87        |-0.2276   |25.34     |0                              
2021-10-28|TA203P4800|64.00     |148.50    |148.50    |100.00    |100.00    |110.00    |36.00     |46.00     |24        |51        |15        |1.53        |-0.2517   |25.36     |0                              
2021-10-28|TA203P4850|74.00     |135.50    |135.50    |135.50    |135.50    |126.50    |61.50     |52.50     |3         |36        |3         |0.20        |-0.2784   |25.39     |0                              
2021-10-28|TA203P4900|87.00     |157.50    |157.50    |157.50    |157.50    |143.50    |70.50     |56.50     |3         |24        |3         |0.24        |-0.3050   |25.42     |0                              
2021-10-28|TA203P4950|100.50    |175.50    |175.50    |175.50    |175.50    |162.50    |75.00     |62.00     |3         |39        |3         |0.26        |-0.3326   |25.46     |0                              
2021-10-28|TA203P5000|115.50    |156.00    |236.00    |156.00    |200.00    |183.00    |84.50     |67.50     |8         |55        |8         |0.81        |-0.3609   |25.51     |0                              
2021-10-28|TA203P5100|150.00    |0.00      |0.00      |0.00      |0.00      |228.50    |78.50     |78.50     |0         |37        |0         |0.00        |-0.4182   |25.64     |0                              
2021-10-28|TA203P5200|193.00    |0.00      |0.00      |0.00      |0.00      |279.50    |86.50     |86.50     |0         |38        |0         |0.00        |-0.4756   |25.83     |0                              
2021-10-28|TA203P5300|242.00    |0.00      |0.00      |0.00      |0.00      |338.50    |96.50     |96.50     |0         |15        |0         |0.00        |-0.5312   |26.09     |0                              
2021-10-28|TA203P5400|297.00    |0.00      |0.00      |0.00      |0.00      |403.50    |106.50    |106.50    |0         |27        |0         |0.00        |-0.5834   |26.45     |0                              
2021-10-28|TA203P5500|358.50    |0.00      |0.00      |0.00      |0.00      |473.50    |115.00    |115.00    |0         |36        |0         |0.00        |-0.6320   |26.92     |0                              
2021-10-28|TA203P5600|427.50    |0.00      |0.00      |0.00      |0.00      |550.00    |122.50    |122.50    |0         |49        |0         |0.00        |-0.6742   |27.50     |0                              
2021-10-28|TA203P5700|500.50    |0.00      |0.00      |0.00      |0.00      |630.50    |130.00    |130.00    |0         |3         |0         |0.00        |-0.7118   |28.19     |0                              
2021-10-28|TA203P5800|578.50    |0.00      |0.00      |0.00      |0.00      |714.50    |136.00    |136.00    |0         |6         |0         |0.00        |-0.7439   |28.95     |0                              
2021-10-28|TA203P5900|660.00    |0.00      |0.00      |0.00      |0.00      |801.00    |141.00    |141.00    |0         |9         |0         |0.00        |-0.7721   |29.76     |0                              
2021-10-28|TA203P6000|745.00    |0.00      |0.00      |0.00      |0.00      |890.50    |145.50    |145.50    |0         |3         |0         |0.00        |-0.7954   |30.59     |0                              
2021-10-28|TA203P6100|831.50    |0.00      |0.00      |0.00      |0.00      |980.00    |148.50    |148.50    |0         |3         |0         |0.00        |-0.8174   |31.43     |0                              
2021-10-28|TA204C4450|943.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-151.50   |-151.50   |0         |0         |0         |0.00        |0.8713    |24.60     |0                              
2021-10-28|TA204C4500|898.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-148.00   |-148.00   |0         |3         |0         |0.00        |0.8545    |24.65     |0                              
2021-10-28|TA204C4550|853.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-143.00   |-143.00   |0         |0         |0         |0.00        |0.8347    |24.71     |0                              
2021-10-28|TA204C4600|811.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-139.50   |-139.50   |0         |0         |0         |0.00        |0.8150    |24.78     |0                              
2021-10-28|TA204C4650|768.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-134.50   |-134.50   |0         |0         |0         |0.00        |0.7940    |24.85     |0                              
2021-10-28|TA204C4700|727.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-129.00   |-129.00   |0         |0         |0         |0.00        |0.7716    |24.92     |0                              
2021-10-28|TA204C4750|687.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-125.00   |-125.00   |0         |3         |0         |0.00        |0.7494    |24.99     |0                              
2021-10-28|TA204C4800|647.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.7253    |25.07     |0                              
2021-10-28|TA204C4850|610.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-112.50   |-112.50   |0         |0         |0         |0.00        |0.7009    |25.15     |0                              
2021-10-28|TA204C4900|573.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.6767    |25.24     |0                              
2021-10-28|TA204C4950|537.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-100.00   |-100.00   |0         |3         |0         |0.00        |0.6510    |25.33     |0                              
2021-10-28|TA204C5000|503.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-94.50    |-94.50    |0         |15        |0         |0.00        |0.6256    |25.43     |0                              
2021-10-28|TA204C5100|439.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-81.50    |-81.50    |0         |9         |0         |0.00        |0.5747    |25.64     |0                              
2021-10-28|TA204C5200|381.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-71.50    |-71.50    |0         |3         |0         |0.00        |0.5242    |25.88     |0                              
2021-10-28|TA204C5300|331.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-60.50    |-60.50    |0         |9         |0         |0.00        |0.4755    |26.14     |0                              
2021-10-28|TA204C5400|287.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-53.00    |-53.00    |0         |24        |0         |0.00        |0.4289    |26.43     |0                              
2021-10-28|TA204C5500|252.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-48.50    |-48.50    |0         |51        |0         |0.00        |0.3852    |26.75     |0                              
2021-10-28|TA204C5600|223.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-46.50    |-46.50    |0         |54        |0         |0.00        |0.3453    |27.11     |0                              
2021-10-28|TA204C5700|198.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-45.00    |-45.00    |0         |60        |0         |0.00        |0.3084    |27.51     |0                              
2021-10-28|TA204C5800|178.50    |128.50    |128.50    |128.50    |128.50    |135.00    |-50.00    |-43.50    |3         |51        |0         |0.19        |0.2762    |27.96     |0                              
2021-10-28|TA204C5900|160.00    |111.00    |114.50    |111.00    |114.50    |118.50    |-45.50    |-41.50    |6         |15        |0         |0.34        |0.2471    |28.46     |0                              
2021-10-28|TA204C6000|144.50    |100.00    |100.00    |100.00    |100.00    |105.00    |-44.50    |-39.50    |6         |18        |3         |0.30        |0.2219    |29.02     |0                              
2021-10-28|TA204C6100|131.00    |87.00     |92.50     |87.00     |91.00     |94.50     |-40.00    |-36.50    |9         |24        |3         |0.41        |0.2006    |29.65     |0                              
2021-10-28|TA204P4450|27.00     |52.50     |54.50     |52.50     |54.50     |49.50     |27.50     |22.50     |15        |33        |0         |0.40        |-0.1240   |24.60     |0                              
2021-10-28|TA204P4500|32.50     |61.50     |61.50     |61.50     |61.50     |57.50     |29.00     |25.00     |6         |51        |3         |0.18        |-0.1402   |24.65     |0                              
2021-10-28|TA204P4550|38.00     |71.00     |71.00     |71.00     |71.00     |68.00     |33.00     |30.00     |3         |42        |-3        |0.11        |-0.1593   |24.71     |0                              
2021-10-28|TA204P4600|45.00     |80.50     |80.50     |80.50     |80.50     |78.50     |35.50     |33.50     |3         |36        |-3        |0.12        |-0.1784   |24.78     |0                              
2021-10-28|TA204P4650|52.50     |93.50     |93.50     |93.50     |93.50     |91.00     |41.00     |38.50     |3         |36        |0         |0.14        |-0.1989   |24.85     |0                              
2021-10-28|TA204P4700|60.50     |108.50    |108.50    |108.50    |108.50    |104.50    |48.00     |44.00     |6         |48        |0         |0.33        |-0.2209   |24.92     |0                              
2021-10-28|TA204P4750|70.50     |127.00    |127.00    |127.00    |127.00    |118.50    |56.50     |48.00     |3         |33        |0         |0.19        |-0.2427   |24.99     |0                              
2021-10-28|TA204P4800|80.50     |143.50    |143.50    |143.00    |143.00    |135.00    |62.50     |54.50     |6         |30        |-3        |0.43        |-0.2665   |25.07     |0                              
2021-10-28|TA204P4850|92.50     |160.00    |160.00    |160.00    |160.00    |152.50    |67.50     |60.00     |3         |24        |0         |0.24        |-0.2905   |25.15     |0                              
2021-10-28|TA204P4900|105.50    |176.50    |176.50    |176.50    |176.50    |170.00    |71.00     |64.50     |3         |39        |3         |0.26        |-0.3146   |25.24     |0                              
2021-10-28|TA204P4950|118.50    |198.50    |198.50    |198.00    |198.00    |191.50    |79.50     |73.00     |6         |30        |3         |0.59        |-0.3400   |25.33     |0                              
2021-10-28|TA204P5000|135.00    |0.00      |0.00      |0.00      |0.00      |213.00    |78.00     |78.00     |0         |24        |0         |0.00        |-0.3652   |25.43     |0                              
2021-10-28|TA204P5100|169.50    |0.00      |0.00      |0.00      |0.00      |260.50    |91.00     |91.00     |0         |21        |0         |0.00        |-0.4159   |25.64     |0                              
2021-10-28|TA204P5200|211.00    |0.00      |0.00      |0.00      |0.00      |312.00    |101.00    |101.00    |0         |24        |0         |0.00        |-0.4664   |25.88     |0                              
2021-10-28|TA204P5300|259.50    |0.00      |0.00      |0.00      |0.00      |371.50    |112.00    |112.00    |0         |12        |0         |0.00        |-0.5151   |26.14     |0                              
2021-10-28|TA204P5400|315.00    |0.00      |0.00      |0.00      |0.00      |434.50    |119.50    |119.50    |0         |15        |0         |0.00        |-0.5619   |26.43     |0                              
2021-10-28|TA204P5500|379.00    |0.00      |0.00      |0.00      |0.00      |502.50    |123.50    |123.50    |0         |12        |0         |0.00        |-0.6059   |26.75     |0                              
2021-10-28|TA204P5600|449.50    |0.00      |0.00      |0.00      |0.00      |575.00    |125.50    |125.50    |0         |9         |0         |0.00        |-0.6461   |27.11     |0                              
2021-10-28|TA204P5700|523.50    |0.00      |0.00      |0.00      |0.00      |651.00    |127.50    |127.50    |0         |6         |0         |0.00        |-0.6836   |27.51     |0                              
2021-10-28|TA204P5800|602.50    |0.00      |0.00      |0.00      |0.00      |731.50    |129.00    |129.00    |0         |9         |0         |0.00        |-0.7163   |27.96     |0                              
2021-10-28|TA204P5900|683.00    |0.00      |0.00      |0.00      |0.00      |814.00    |131.00    |131.00    |0         |9         |0         |0.00        |-0.7461   |28.46     |0                              
2021-10-28|TA204P6000|767.00    |0.00      |0.00      |0.00      |0.00      |900.00    |133.00    |133.00    |0         |3         |0         |0.00        |-0.7719   |29.02     |0                              
2021-10-28|TA204P6100|852.50    |0.00      |0.00      |0.00      |0.00      |988.50    |136.00    |136.00    |0         |0         |0         |0.00        |-0.7938   |29.65     |0                              
2021-10-28|TA205C4500|944.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-154.50   |-154.50   |0         |0         |0         |0.00        |0.8442    |23.88     |0                              
2021-10-28|TA205C4550|901.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-151.00   |-151.00   |0         |0         |0         |0.00        |0.8260    |23.93     |0                              
2021-10-28|TA205C4600|858.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-147.00   |-147.00   |0         |1         |0         |0.00        |0.8080    |23.98     |0                              
2021-10-28|TA205C4650|815.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-140.50   |-140.50   |0         |4         |0         |0.00        |0.7876    |24.03     |0                              
2021-10-28|TA205C4700|775.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-136.50   |-136.50   |0         |0         |0         |0.00        |0.7670    |24.08     |0                              
2021-10-28|TA205C4750|735.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-132.00   |-132.00   |0         |0         |0         |0.00        |0.7466    |24.15     |0                              
2021-10-28|TA205C4800|695.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-124.50   |-124.50   |0         |2         |0         |0.00        |0.7240    |24.22     |0                              
2021-10-28|TA205C4850|658.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-119.00   |-119.00   |0         |5         |0         |0.00        |0.7016    |24.29     |0                              
2021-10-28|TA205C4900|621.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-114.00   |-114.00   |0         |23        |0         |0.00        |0.6793    |24.38     |0                              
2021-10-28|TA205C4950|585.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-105.50   |-105.50   |0         |13        |0         |0.00        |0.6557    |24.47     |0                              
2021-10-28|TA205C5000|551.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-99.50    |-99.50    |0         |16        |0         |0.00        |0.6323    |24.58     |0                              
2021-10-28|TA205C5100|484.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-84.50    |-84.50    |0         |11        |0         |0.00        |0.5857    |24.82     |0                              
2021-10-28|TA205C5200|424.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-70.50    |-70.50    |0         |20        |0         |0.00        |0.5395    |25.12     |0                              
2021-10-28|TA205C5300|368.50    |270.00    |270.00    |270.00    |270.00    |314.50    |-98.50    |-54.00    |5         |26        |2         |0.68        |0.4951    |25.47     |0                              
2021-10-28|TA205C5400|317.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-39.50    |-39.50    |0         |197       |0         |0.00        |0.4525    |25.88     |0                              
2021-10-28|TA205C5500|286.00    |225.00    |237.50    |181.00    |222.00    |248.50    |-64.00    |-37.50    |53        |7,546     |9         |5.82        |0.4136    |26.34     |0                              
2021-10-28|TA205C5600|258.00    |182.00    |182.00    |150.00    |179.50    |220.50    |-78.50    |-37.50    |9         |147       |6         |0.80        |0.3767    |26.83     |0                              
2021-10-28|TA205C5700|236.00    |200.00    |200.00    |170.00    |178.00    |199.00    |-58.00    |-37.00    |5         |84        |2         |0.47        |0.3443    |27.35     |0                              
2021-10-28|TA205C5800|214.00    |157.50    |157.50    |157.00    |157.00    |178.00    |-57.00    |-36.00    |9         |124       |-3        |0.71        |0.3137    |27.88     |0                              
2021-10-28|TA205C5900|197.00    |143.00    |199.00    |139.50    |160.00    |160.50    |-37.00    |-36.50    |325       |458       |238       |29.13       |0.2866    |28.42     |0                              
2021-10-28|TA205C6000|179.50    |130.00    |130.00    |123.50    |123.50    |145.50    |-56.00    |-34.00    |4         |128       |-3        |0.25        |0.2624    |28.96     |0                              
2021-10-28|TA205C6100|165.00    |100.00    |110.00    |90.00     |110.00    |131.00    |-55.00    |-34.00    |23        |120       |19        |1.25        |0.2390    |29.49     |0                              
2021-10-28|TA205C6200|152.50    |121.50    |141.50    |100.00    |110.00    |120.00    |-42.50    |-32.50    |33        |147       |18        |1.95        |0.2199    |30.02     |0                              
2021-10-28|TA205P4500|40.00     |74.50     |74.50     |74.50     |74.50     |69.00     |34.50     |29.00     |4         |184       |2         |0.15        |-0.1491   |23.88     |0                              
2021-10-28|TA205P4550|47.00     |86.00     |86.00     |86.00     |86.00     |79.50     |39.00     |32.50     |3         |30        |0         |0.13        |-0.1665   |23.93     |0                              
2021-10-28|TA205P4600|54.00     |98.00     |98.00     |98.00     |98.00     |90.00     |44.00     |36.00     |3         |95        |3         |0.15        |-0.1839   |23.98     |0                              
2021-10-28|TA205P4650|61.50     |107.50    |109.50    |103.00    |109.50    |103.00    |48.00     |41.50     |12        |48        |6         |0.63        |-0.2037   |24.03     |0                              
2021-10-28|TA205P4700|71.00     |127.00    |127.00    |127.00    |127.00    |117.00    |56.00     |46.00     |6         |32        |-3        |0.38        |-0.2237   |24.08     |0                              
2021-10-28|TA205P4750|80.50     |142.00    |142.00    |142.00    |142.00    |131.00    |61.50     |50.50     |3         |29        |3         |0.21        |-0.2437   |24.15     |0                              
2021-10-28|TA205P4800|90.00     |158.50    |158.50    |158.50    |158.50    |148.00    |68.50     |58.00     |3         |35        |0         |0.24        |-0.2658   |24.22     |0                              
2021-10-28|TA205P4850|103.00    |0.00      |0.00      |0.00      |0.00      |165.50    |62.50     |62.50     |0         |24        |0         |0.00        |-0.2879   |24.29     |0                              
2021-10-28|TA205P4900|115.50    |187.00    |195.00    |178.00    |178.00    |183.50    |62.50     |68.00     |9         |27        |0         |0.84        |-0.3099   |24.38     |0                              
2021-10-28|TA205P4950|128.00    |257.50    |257.50    |257.50    |257.50    |204.50    |129.50    |76.50     |3         |28        |-3        |0.39        |-0.3332   |24.47     |0                              
2021-10-28|TA205P5000|144.00    |0.00      |0.00      |0.00      |0.00      |226.50    |82.50     |82.50     |0         |114       |0         |0.00        |-0.3564   |24.58     |0                              
2021-10-28|TA205P5100|176.00    |0.00      |0.00      |0.00      |0.00      |273.50    |97.50     |97.50     |0         |41        |0         |0.00        |-0.4027   |24.82     |0                              
2021-10-28|TA205P5200|215.00    |351.50    |351.50    |351.50    |351.50    |326.00    |136.50    |111.00    |1         |24        |1         |0.18        |-0.4488   |25.12     |0                              
2021-10-28|TA205P5300|258.00    |0.00      |0.00      |0.00      |0.00      |385.50    |127.50    |127.50    |0         |22        |0         |0.00        |-0.4932   |25.47     |0                              
2021-10-28|TA205P5400|305.00    |0.00      |0.00      |0.00      |0.00      |447.50    |142.50    |142.50    |0         |25        |0         |0.00        |-0.5360   |25.88     |0                              
2021-10-28|TA205P5500|373.00    |0.00      |0.00      |0.00      |0.00      |517.50    |144.50    |144.50    |0         |26        |0         |0.00        |-0.5751   |26.34     |0                              
2021-10-28|TA205P5600|444.00    |0.00      |0.00      |0.00      |0.00      |588.50    |144.50    |144.50    |0         |18        |0         |0.00        |-0.6125   |26.83     |0                              
2021-10-28|TA205P5700|520.50    |0.00      |0.00      |0.00      |0.00      |665.50    |145.00    |145.00    |0         |12        |0         |0.00        |-0.6453   |27.35     |0                              
2021-10-28|TA205P5800|597.50    |0.00      |0.00      |0.00      |0.00      |743.50    |146.00    |146.00    |0         |9         |0         |0.00        |-0.6764   |27.88     |0                              
2021-10-28|TA205P5900|679.50    |0.00      |0.00      |0.00      |0.00      |825.50    |146.00    |146.00    |0         |7         |0         |0.00        |-0.7041   |28.42     |0                              
2021-10-28|TA205P6000|761.00    |0.00      |0.00      |0.00      |0.00      |909.50    |148.50    |148.50    |0         |9         |0         |0.00        |-0.7290   |28.96     |0                              
2021-10-28|TA205P6100|845.50    |0.00      |0.00      |0.00      |0.00      |993.50    |148.00    |148.00    |0         |3         |0         |0.00        |-0.7531   |29.49     |0                              
2021-10-28|TA205P6200|932.00    |0.00      |0.00      |0.00      |0.00      |1,081.50  |149.50    |149.50    |0         |0         |0         |0.00        |-0.7728   |30.02     |0                              
2021-10-28|TA207C4500|913.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-95.00    |-95.00    |0         |3         |0         |0.00        |0.8107    |23.86     |0                              
2021-10-28|TA207C4550|873.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.7932    |23.87     |0                              
2021-10-28|TA207C4600|833.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-87.50    |-87.50    |0         |3         |0         |0.00        |0.7754    |23.89     |0                              
2021-10-28|TA207C4650|795.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.7578    |23.91     |0                              
2021-10-28|TA207C4700|759.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-83.00    |-83.00    |0         |3         |0         |0.00        |0.7393    |23.93     |0                              
2021-10-28|TA207C4750|723.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-80.00    |-80.00    |0         |3         |0         |0.00        |0.7199    |23.95     |0                              
2021-10-28|TA207C4800|689.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-77.50    |-77.50    |0         |6         |0         |0.00        |0.7006    |23.98     |0                              
2021-10-28|TA207C4850|657.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-78.00    |-78.00    |0         |9         |0         |0.00        |0.6814    |24.01     |0                              
2021-10-28|TA207C4900|626.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-75.00    |-75.00    |0         |9         |0         |0.00        |0.6610    |24.05     |0                              
2021-10-28|TA207C4950|595.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.6407    |24.08     |0                              
2021-10-28|TA207C5000|567.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.6206    |24.13     |0                              
2021-10-28|TA207C5100|514.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-70.00    |-70.00    |0         |3         |0         |0.00        |0.5798    |24.23     |0                              
2021-10-28|TA207C5200|465.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.5394    |24.37     |0                              
2021-10-28|TA207C5300|421.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-65.00    |-65.00    |0         |6         |0         |0.00        |0.5001    |24.55     |0                              
2021-10-28|TA207C5400|381.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.4620    |24.79     |0                              
2021-10-28|TA207C5500|345.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.4264    |25.08     |0                              
2021-10-28|TA207C5600|312.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |0.3929    |25.43     |0                              
2021-10-28|TA207C5700|283.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-50.50    |-50.50    |0         |43        |0         |0.00        |0.3619    |25.82     |0                              
2021-10-28|TA207C5800|255.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-42.50    |-42.50    |0         |21        |0         |0.00        |0.3341    |26.25     |0                              
2021-10-28|TA207C5900|233.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-41.00    |-41.00    |0         |61        |0         |0.00        |0.3075    |26.70     |0                              
2021-10-28|TA207C6000|211.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-34.50    |-34.50    |0         |15        |0         |0.00        |0.2847    |27.17     |0                              
2021-10-28|TA207C6100|191.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.2635    |27.63     |0                              
2021-10-28|TA207C6200|174.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.2431    |28.09     |0                              
2021-10-28|TA207P4500|81.00     |100.50    |107.00    |99.50     |107.00    |102.50    |26.00     |21.50     |12        |83        |-6        |0.61        |-0.1790   |23.86     |0                              
2021-10-28|TA207P4550|90.00     |119.50    |119.50    |119.50    |119.50    |115.50    |29.50     |25.50     |3         |63        |-3        |0.18        |-0.1956   |23.87     |0                              
2021-10-28|TA207P4600|99.50     |131.50    |131.50    |131.00    |131.00    |129.00    |31.50     |29.50     |6         |42        |-3        |0.39        |-0.2127   |23.89     |0                              
2021-10-28|TA207P4650|111.00    |154.50    |154.50    |154.50    |154.50    |142.50    |43.50     |31.50     |3         |45        |0         |0.23        |-0.2298   |23.91     |0                              
2021-10-28|TA207P4700|124.50    |160.50    |160.50    |160.50    |160.50    |157.50    |36.00     |33.00     |3         |39        |0         |0.24        |-0.2477   |23.93     |0                              
2021-10-28|TA207P4750|138.50    |177.00    |177.00    |177.00    |177.00    |175.00    |38.50     |36.50     |3         |24        |-3        |0.27        |-0.2666   |23.95     |0                              
2021-10-28|TA207P4800|153.00    |195.00    |195.00    |195.00    |195.00    |192.00    |42.00     |39.00     |3         |21        |0         |0.29        |-0.2854   |23.98     |0                              
2021-10-28|TA207P4850|171.00    |218.00    |218.00    |218.00    |218.00    |209.00    |47.00     |38.00     |3         |18        |-3        |0.33        |-0.3043   |24.01     |0                              
2021-10-28|TA207P4900|189.00    |0.00      |0.00      |0.00      |0.00      |230.00    |41.00     |41.00     |0         |15        |0         |0.00        |-0.3243   |24.05     |0                              
2021-10-28|TA207P4950|207.50    |0.00      |0.00      |0.00      |0.00      |251.00    |43.50     |43.50     |0         |18        |0         |0.00        |-0.3443   |24.08     |0                              
2021-10-28|TA207P5000|228.50    |0.00      |0.00      |0.00      |0.00      |272.50    |44.00     |44.00     |0         |9         |0         |0.00        |-0.3643   |24.13     |0                              
2021-10-28|TA207P5100|274.00    |0.00      |0.00      |0.00      |0.00      |320.00    |46.00     |46.00     |0         |9         |0         |0.00        |-0.4046   |24.23     |0                              
2021-10-28|TA207P5200|323.50    |0.00      |0.00      |0.00      |0.00      |371.50    |48.00     |48.00     |0         |15        |0         |0.00        |-0.4450   |24.37     |0                              
2021-10-28|TA207P5300|378.00    |0.00      |0.00      |0.00      |0.00      |429.00    |51.00     |51.00     |0         |9         |0         |0.00        |-0.4842   |24.55     |0                              
2021-10-28|TA207P5400|436.50    |0.00      |0.00      |0.00      |0.00      |489.50    |53.00     |53.00     |0         |6         |0         |0.00        |-0.5226   |24.79     |0                              
2021-10-28|TA207P5500|498.50    |0.00      |0.00      |0.00      |0.00      |556.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.5585   |25.08     |0                              
2021-10-28|TA207P5600|564.00    |0.00      |0.00      |0.00      |0.00      |626.00    |62.00     |62.00     |0         |3         |0         |0.00        |-0.5925   |25.43     |0                              
2021-10-28|TA207P5700|634.00    |682.50    |682.50    |682.50    |682.50    |700.00    |48.50     |66.00     |3         |3         |3         |1.02        |-0.6240   |25.82     |0                              
2021-10-28|TA207P5800|704.00    |0.00      |0.00      |0.00      |0.00      |777.50    |73.50     |73.50     |0         |0         |0         |0.00        |-0.6525   |26.25     |0                              
2021-10-28|TA207P5900|780.50    |0.00      |0.00      |0.00      |0.00      |856.00    |75.50     |75.50     |0         |0         |0         |0.00        |-0.6799   |26.70     |0                              
2021-10-28|TA207P6000|857.00    |0.00      |0.00      |0.00      |0.00      |939.50    |82.50     |82.50     |0         |0         |0         |0.00        |-0.7034   |27.17     |0                              
2021-10-28|TA207P6100|936.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |87.50     |87.50     |0         |0         |0         |0.00        |-0.7254   |27.63     |0                              
2021-10-28|TA207P6200|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.7468   |28.09     |0                              
2021-10-28|TA208C4500|965.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-138.00   |-138.00   |0         |0         |0         |0.00        |0.7936    |23.82     |0                              
2021-10-28|TA208C4550|926.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-135.50   |-135.50   |0         |0         |0         |0.00        |0.7769    |23.83     |0                              
2021-10-28|TA208C4600|889.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-133.50   |-133.50   |0         |3         |0         |0.00        |0.7603    |23.83     |0                              
2021-10-28|TA208C4650|854.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-133.50   |-133.50   |0         |3         |0         |0.00        |0.7432    |23.84     |0                              
2021-10-28|TA208C4700|819.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-131.50   |-131.50   |0         |3         |0         |0.00        |0.7249    |23.84     |0                              
2021-10-28|TA208C4750|785.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-129.00   |-129.00   |0         |3         |0         |0.00        |0.7067    |23.85     |0                              
2021-10-28|TA208C4800|752.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-128.50   |-128.50   |0         |3         |0         |0.00        |0.6887    |23.86     |0                              
2021-10-28|TA208C4850|721.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-127.50   |-127.50   |0         |3         |0         |0.00        |0.6699    |23.87     |0                              
2021-10-28|TA208C4900|690.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-125.00   |-125.00   |0         |3         |0         |0.00        |0.6508    |23.88     |0                              
2021-10-28|TA208C4950|660.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-123.00   |-123.00   |0         |6         |0         |0.00        |0.6318    |23.89     |0                              
2021-10-28|TA208C5000|632.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-123.00   |-123.00   |0         |3         |0         |0.00        |0.6128    |23.90     |0                              
2021-10-28|TA208C5100|578.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-119.00   |-119.00   |0         |6         |0         |0.00        |0.5742    |23.93     |0                              
2021-10-28|TA208C5200|527.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-116.50   |-116.50   |0         |6         |0         |0.00        |0.5359    |23.98     |0                              
2021-10-28|TA208C5300|481.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-112.00   |-112.00   |0         |3         |0         |0.00        |0.4984    |24.06     |0                              
2021-10-28|TA208C5400|437.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-107.00   |-107.00   |0         |6         |0         |0.00        |0.4617    |24.18     |0                              
2021-10-28|TA208C5500|399.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-102.00   |-102.00   |0         |6         |0         |0.00        |0.4273    |24.38     |0                              
2021-10-28|TA208C5600|361.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-93.00    |-93.00    |0         |6         |0         |0.00        |0.3948    |24.67     |0                              
2021-10-28|TA208C5700|330.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-87.00    |-87.00    |0         |14        |0         |0.00        |0.3648    |25.03     |0                              
2021-10-28|TA208C5800|299.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-77.00    |-77.00    |0         |41        |0         |0.00        |0.3379    |25.42     |0                              
2021-10-28|TA208C5900|271.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-68.50    |-68.50    |0         |12        |0         |0.00        |0.3122    |25.84     |0                              
2021-10-28|TA208C6000|247.50    |182.50    |182.50    |182.50    |182.50    |186.00    |-65.00    |-61.50    |3         |18        |-3        |0.27        |0.2896    |26.25     |0                              
2021-10-28|TA208C6100|224.00    |166.00    |166.00    |166.00    |166.00    |171.00    |-58.00    |-53.00    |3         |9         |3         |0.25        |0.2688    |26.67     |0                              
2021-10-28|TA208C6200|202.50    |152.50    |152.50    |152.50    |152.50    |156.50    |-50.00    |-46.00    |3         |8         |-3        |0.23        |0.2488    |27.07     |0                              
2021-10-28|TA208P4500|92.50     |123.00    |123.00    |123.00    |123.00    |122.50    |30.50     |30.00     |3         |43        |-3        |0.18        |-0.1939   |23.82     |0                              
2021-10-28|TA208P4550|104.00    |142.50    |142.50    |141.50    |141.50    |136.00    |37.50     |32.00     |9         |48        |0         |0.64        |-0.2098   |23.83     |0                              
2021-10-28|TA208P4600|115.50    |150.50    |150.50    |150.50    |150.50    |149.50    |35.00     |34.00     |3         |48        |-3        |0.23        |-0.2258   |23.83     |0                              
2021-10-28|TA208P4650|130.00    |172.50    |172.50    |169.50    |169.50    |164.00    |39.50     |34.00     |9         |36        |0         |0.77        |-0.2423   |23.84     |0                              
2021-10-28|TA208P4700|145.00    |184.50    |184.50    |184.50    |184.50    |181.00    |39.50     |36.00     |3         |18        |3         |0.28        |-0.2600   |23.84     |0                              
2021-10-28|TA208P4750|159.50    |0.00      |0.00      |0.00      |0.00      |198.00    |38.50     |38.50     |0         |15        |0         |0.00        |-0.2776   |23.85     |0                              
2021-10-28|TA208P4800|176.00    |0.00      |0.00      |0.00      |0.00      |215.00    |39.00     |39.00     |0         |17        |0         |0.00        |-0.2953   |23.86     |0                              
2021-10-28|TA208P4850|194.50    |0.00      |0.00      |0.00      |0.00      |234.00    |39.50     |39.50     |0         |6         |0         |0.00        |-0.3136   |23.87     |0                              
2021-10-28|TA208P4900|213.00    |0.00      |0.00      |0.00      |0.00      |255.00    |42.00     |42.00     |0         |9         |0         |0.00        |-0.3324   |23.88     |0                              
2021-10-28|TA208P4950|231.50    |0.00      |0.00      |0.00      |0.00      |275.50    |44.00     |44.00     |0         |15        |0         |0.00        |-0.3512   |23.89     |0                              
2021-10-28|TA208P5000|252.50    |0.00      |0.00      |0.00      |0.00      |296.50    |44.00     |44.00     |0         |24        |0         |0.00        |-0.3700   |23.90     |0                              
2021-10-28|TA208P5100|297.00    |0.00      |0.00      |0.00      |0.00      |345.00    |48.00     |48.00     |0         |12        |0         |0.00        |-0.4081   |23.93     |0                              
2021-10-28|TA208P5200|344.50    |0.00      |0.00      |0.00      |0.00      |395.00    |50.50     |50.50     |0         |12        |0         |0.00        |-0.4464   |23.98     |0                              
2021-10-28|TA208P5300|397.00    |0.00      |0.00      |0.00      |0.00      |452.00    |55.00     |55.00     |0         |9         |0         |0.00        |-0.4839   |24.06     |0                              
2021-10-28|TA208P5400|451.00    |0.00      |0.00      |0.00      |0.00      |511.00    |60.00     |60.00     |0         |3         |0         |0.00        |-0.5209   |24.18     |0                              
2021-10-28|TA208P5500|511.50    |0.00      |0.00      |0.00      |0.00      |576.50    |65.00     |65.00     |0         |6         |0         |0.00        |-0.5556   |24.38     |0                              
2021-10-28|TA208P5600|572.00    |0.00      |0.00      |0.00      |0.00      |645.50    |73.50     |73.50     |0         |6         |0         |0.00        |-0.5887   |24.67     |0                              
2021-10-28|TA208P5700|638.00    |0.00      |0.00      |0.00      |0.00      |719.00    |81.00     |81.00     |0         |3         |0         |0.00        |-0.6193   |25.03     |0                              
2021-10-28|TA208P5800|706.50    |0.00      |0.00      |0.00      |0.00      |796.50    |90.00     |90.00     |0         |3         |0         |0.00        |-0.6468   |25.42     |0                              
2021-10-28|TA208P5900|776.00    |0.00      |0.00      |0.00      |0.00      |875.00    |99.00     |99.00     |0         |6         |0         |0.00        |-0.6735   |25.84     |0                              
2021-10-28|TA208P6000|850.50    |0.00      |0.00      |0.00      |0.00      |957.00    |106.50    |106.50    |0         |3         |0         |0.00        |-0.6970   |26.25     |0                              
2021-10-28|TA208P6100|925.50    |0.00      |0.00      |0.00      |0.00      |1,041.00  |115.50    |115.50    |0         |0         |0         |0.00        |-0.7186   |26.67     |0                              
2021-10-28|TA208P6200|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |122.00    |122.00    |0         |0         |0         |0.00        |-0.7398   |27.07     |0                              
2021-10-28|ZC112C1000|332.50    |0.00      |0.00      |0.00      |0.00      |177.80    |-154.70   |-154.70   |0         |1         |0         |0.00        |0.9323    |87.14     |0                              
2021-10-28|ZC112C1010|322.60    |0.00      |0.00      |0.00      |0.00      |168.80    |-153.80   |-153.80   |0         |3         |0         |0.00        |0.9195    |87.14     |0                              
2021-10-28|ZC112C1020|312.70    |0.00      |0.00      |0.00      |0.00      |159.80    |-152.90   |-152.90   |0         |9         |0         |0.00        |0.9054    |87.14     |0                              
2021-10-28|ZC112C1030|302.90    |0.00      |0.00      |0.00      |0.00      |151.00    |-151.90   |-151.90   |0         |3         |0         |0.00        |0.8901    |87.14     |0                              
2021-10-28|ZC112C1040|293.10    |0.00      |0.00      |0.00      |0.00      |142.50    |-150.60   |-150.60   |0         |9         |0         |0.00        |0.8724    |87.14     |0                              
2021-10-28|ZC112C1050|283.40    |0.00      |0.00      |0.00      |0.00      |134.00    |-149.40   |-149.40   |0         |12        |0         |0.00        |0.8547    |87.14     |0                              
2021-10-28|ZC112C1060|273.70    |0.00      |0.00      |0.00      |0.00      |126.00    |-147.70   |-147.70   |0         |12        |0         |0.00        |0.8333    |87.14     |0                              
2021-10-28|ZC112C1070|264.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-146.00   |-146.00   |0         |11        |0         |0.00        |0.8120    |87.14     |0                              
2021-10-28|ZC112C1080|254.50    |0.00      |0.00      |0.00      |0.00      |110.40    |-144.10   |-144.10   |0         |11        |0         |0.00        |0.7884    |87.14     |0                              
2021-10-28|ZC112C1090|245.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-142.00   |-142.00   |0         |0         |0         |0.00        |0.7636    |87.14     |0                              
2021-10-28|ZC112C1100|235.50    |0.00      |0.00      |0.00      |0.00      |95.80     |-139.70   |-139.70   |0         |3         |0         |0.00        |0.7382    |87.14     |0                              
2021-10-28|ZC112C1110|226.30    |0.00      |0.00      |0.00      |0.00      |89.10     |-137.20   |-137.20   |0         |3         |0         |0.00        |0.7105    |87.14     |0                              
2021-10-28|ZC112C1120|217.00    |0.00      |0.00      |0.00      |0.00      |82.30     |-134.70   |-134.70   |0         |6         |0         |0.00        |0.6829    |87.14     |0                              
2021-10-28|ZC112C1130|207.90    |0.00      |0.00      |0.00      |0.00      |76.20     |-131.70   |-131.70   |0         |0         |0         |0.00        |0.6538    |87.14     |0                              
2021-10-28|ZC112C1140|199.00    |38.00     |66.80     |25.80     |66.80     |70.20     |-132.20   |-128.80   |11        |10        |7         |3.56        |0.6242    |87.14     |0                              
2021-10-28|ZC112C1150|190.10    |35.00     |100.40    |16.90     |100.40    |64.40     |-89.70    |-125.70   |13        |13        |7         |4.97        |0.5944    |87.14     |0                              
2021-10-28|ZC112C1160|181.50    |31.00     |56.00     |12.00     |56.00     |59.30     |-125.50   |-122.20   |3         |7         |1         |0.99        |0.5640    |87.14     |0                              
2021-10-28|ZC112C1170|173.00    |22.70     |60.00     |20.00     |60.00     |54.10     |-113.00   |-118.90   |5         |5         |2         |1.77        |0.5335    |87.14     |0                              
2021-10-28|ZC112C1180|164.50    |30.00     |80.00     |15.00     |58.80     |49.40     |-105.70   |-115.10   |12        |8         |2         |4.48        |0.5033    |87.14     |0                              
2021-10-28|ZC112C1190|156.40    |30.00     |50.00     |12.20     |39.90     |45.00     |-116.50   |-111.40   |17        |10        |3         |5.66        |0.4732    |87.14     |0                              
2021-10-28|ZC112C1200|148.50    |10.00     |52.00     |10.00     |52.00     |40.70     |-96.50    |-107.80   |3         |19        |0         |0.81        |0.4431    |87.14     |0                              
2021-10-28|ZC112C1210|140.50    |58.90     |58.90     |58.10     |58.10     |37.00     |-82.40    |-103.50   |6         |9         |6         |3.51        |0.4144    |87.14     |0                              
2021-10-28|ZC112C1220|133.10    |54.20     |54.20     |54.20     |54.20     |33.40     |-78.90    |-99.70    |3         |6         |0         |1.63        |0.3858    |87.14     |0                              
2021-10-28|ZC112C1230|125.70    |0.00      |0.00      |0.00      |0.00      |30.00     |-95.70    |-95.70    |0         |3         |0         |0.00        |0.3578    |87.14     |0                              
2021-10-28|ZC112C1240|118.40    |44.00     |44.00     |44.00     |44.00     |27.10     |-74.40    |-91.30    |1         |16        |0         |0.44        |0.3317    |87.14     |0                              
2021-10-28|ZC112C1250|111.70    |22.90     |30.00     |21.50     |30.00     |24.20     |-81.70    |-87.50    |4         |17        |2         |0.97        |0.3056    |87.14     |0                              
2021-10-28|ZC112C1260|105.00    |0.00      |0.00      |0.00      |0.00      |21.60     |-83.40    |-83.40    |0         |4         |0         |0.00        |0.2810    |87.14     |0                              
2021-10-28|ZC112C1270|98.40     |6.00      |6.00      |6.00      |6.00      |19.40     |-92.40    |-79.00    |2         |10        |-2        |0.12        |0.2581    |87.14     |0                              
2021-10-28|ZC112C1280|92.40     |10.00     |10.00     |10.00     |10.00     |17.10     |-82.40    |-75.30    |1         |13        |0         |0.10        |0.2352    |87.14     |0                              
2021-10-28|ZC112C1290|86.50     |0.00      |0.00      |0.00      |0.00      |15.30     |-71.20    |-71.20    |0         |4         |0         |0.00        |0.2146    |87.14     |0                              
2021-10-28|ZC112C1300|80.50     |3.00      |29.40     |3.00      |29.40     |13.60     |-51.10    |-66.90    |6         |13        |-3        |0.97        |0.1953    |87.14     |0                              
2021-10-28|ZC112C1310|75.30     |0.00      |0.00      |0.00      |0.00      |11.90     |-63.40    |-63.40    |0         |6         |0         |0.00        |0.1761    |87.14     |0                              
2021-10-28|ZC112C1320|70.20     |0.00      |0.00      |0.00      |0.00      |10.50     |-59.70    |-59.70    |0         |7         |0         |0.00        |0.1595    |87.14     |0                              
2021-10-28|ZC112C1330|65.00     |0.00      |0.00      |0.00      |0.00      |9.30      |-55.70    |-55.70    |0         |3         |0         |0.00        |0.1439    |87.14     |0                              
2021-10-28|ZC112C1340|60.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-52.50    |-52.50    |0         |3         |0         |0.00        |0.1283    |87.14     |0                              
2021-10-28|ZC112C1350|56.10     |1.00      |1.00      |1.00      |1.00      |7.10      |-55.10    |-49.00    |1         |16        |1         |0.01        |0.1154    |87.14     |0                              
2021-10-28|ZC112C1360|51.80     |0.00      |0.00      |0.00      |0.00      |6.20      |-45.60    |-45.60    |0         |4         |0         |0.00        |0.1033    |87.14     |0                              
2021-10-28|ZC112C1370|47.80     |0.00      |0.00      |0.00      |0.00      |5.30      |-42.50    |-42.50    |0         |12        |0         |0.00        |0.0911    |87.14     |0                              
2021-10-28|ZC112C1380|44.20     |0.00      |0.00      |0.00      |0.00      |4.70      |-39.50    |-39.50    |0         |26        |0         |0.00        |0.0813    |87.14     |0                              
2021-10-28|ZC112C1390|40.60     |1.10      |1.10      |1.10      |1.10      |4.10      |-39.50    |-36.50    |1         |4         |1         |0.01        |0.0723    |87.14     |0                              
2021-10-28|ZC112C1400|37.20     |2.00      |5.00      |2.00      |5.00      |3.50      |-32.20    |-33.70    |31        |21        |9         |1.05        |0.0632    |87.14     |0                              
2021-10-28|ZC112C1410|34.30     |1.00      |21.00     |1.00      |20.80     |3.00      |-13.50    |-31.30    |6         |11        |0         |0.88        |0.0558    |87.14     |0                              
2021-10-28|ZC112C1420|31.40     |0.00      |0.00      |0.00      |0.00      |2.60      |-28.80    |-28.80    |0         |11        |0         |0.00        |0.0493    |87.14     |0                              
2021-10-28|ZC112C1430|28.60     |0.00      |0.00      |0.00      |0.00      |2.20      |-26.40    |-26.40    |0         |10        |0         |0.00        |0.0429    |87.14     |0                              
2021-10-28|ZC112C1440|26.20     |0.00      |0.00      |0.00      |0.00      |1.90      |-24.30    |-24.30    |0         |15        |0         |0.00        |0.0373    |87.14     |0                              
2021-10-28|ZC112C1450|24.00     |0.00      |0.00      |0.00      |0.00      |1.60      |-22.40    |-22.40    |0         |14        |0         |0.00        |0.0329    |87.14     |0                              
2021-10-28|ZC112C1460|21.70     |0.00      |0.00      |0.00      |0.00      |1.40      |-20.30    |-20.30    |0         |14        |0         |0.00        |0.0284    |87.14     |0                              
2021-10-28|ZC112C1470|19.60     |2.80      |2.80      |2.80      |2.80      |1.20      |-16.80    |-18.40    |1         |13        |0         |0.03        |0.0243    |87.14     |0                              
2021-10-28|ZC112C1480|18.00     |2.10      |2.90      |2.10      |2.90      |1.00      |-15.10    |-17.00    |3         |24        |-1        |0.07        |0.0214    |87.14     |0                              
2021-10-28|ZC112C1490|16.30     |3.00      |3.00      |1.30      |2.50      |0.90      |-13.80    |-15.40    |13        |23        |7         |0.33        |0.0185    |87.14     |0                              
2021-10-28|ZC112C1500|14.60     |1.50      |1.80      |0.80      |1.10      |0.70      |-13.50    |-13.90    |12        |62        |-1        |0.16        |0.0155    |87.14     |0                              
2021-10-28|ZC112C1510|13.20     |1.90      |1.90      |1.00      |1.00      |0.60      |-12.20    |-12.60    |3         |17        |-3        |0.04        |0.0136    |87.14     |0                              
2021-10-28|ZC112C1520|12.00     |1.00      |1.10      |1.00      |1.10      |0.50      |-10.90    |-11.50    |6         |10        |-6        |0.06        |0.0117    |87.14     |0                              
2021-10-28|ZC112C1530|10.80     |0.00      |0.00      |0.00      |0.00      |0.40      |-10.40    |-10.40    |0         |10        |0         |0.00        |0.0099    |87.14     |0                              
2021-10-28|ZC112C1540|9.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-9.10     |-9.10     |0         |22        |0         |0.00        |0.0084    |87.14     |0                              
2021-10-28|ZC112C1550|8.70      |1.10      |2.00      |1.10      |2.00      |0.30      |-6.70     |-8.40     |15        |28        |-8        |0.21        |0.0073    |87.14     |0                              
2021-10-28|ZC112C1560|7.80      |0.30      |2.00      |0.30      |2.00      |0.30      |-5.80     |-7.50     |2         |14        |-2        |0.02        |0.0061    |87.14     |0                              
2021-10-28|ZC112C1570|6.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-6.70     |-6.70     |0         |27        |0         |0.00        |0.0050    |87.14     |0                              
2021-10-28|ZC112C1580|6.10      |11.30     |11.30     |2.00      |2.00      |0.20      |-4.10     |-5.90     |4         |43        |-1        |0.17        |0.0044    |87.14     |0                              
2021-10-28|ZC112C1590|5.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-5.40     |-5.40     |0         |24        |0         |0.00        |0.0037    |87.14     |0                              
2021-10-28|ZC112C1600|5.00      |1.20      |4.00      |0.80      |4.00      |0.10      |-1.00     |-4.90     |5         |23        |2         |0.08        |0.0031    |87.14     |0                              
2021-10-28|ZC112C1620|3.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-3.80     |-3.80     |0         |28        |0         |0.00        |0.0022    |87.14     |0                              
2021-10-28|ZC112C1630|3.50      |0.30      |0.30      |0.30      |0.30      |0.10      |-3.20     |-3.40     |1         |4         |0         |0.00        |0.0018    |87.14     |0                              
2021-10-28|ZC112C1640|3.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-3.00     |-3.00     |0         |27        |0         |0.00        |0.0015    |87.14     |0                              
2021-10-28|ZC112C1650|2.70      |2.90      |2.90      |2.90      |2.90      |0.10      |0.20      |-2.60     |1         |27        |0         |0.03        |0.0013    |87.14     |0                              
2021-10-28|ZC112C1660|2.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.30     |-2.30     |0         |22        |0         |0.00        |0.0011    |87.14     |0                              
2021-10-28|ZC112C1670|2.10      |0.30      |0.30      |0.30      |0.30      |0.10      |-1.80     |-2.00     |7         |22        |-2        |0.02        |0.0009    |87.14     |0                              
2021-10-28|ZC112C1680|1.90      |1.00      |1.00      |1.00      |1.00      |0.10      |-0.90     |-1.80     |2         |17        |0         |0.02        |0.0007    |87.14     |0                              
2021-10-28|ZC112C1690|1.60      |1.00      |1.00      |0.10      |0.10      |0.10      |-1.50     |-1.50     |3         |22        |0         |0.02        |0.0006    |87.14     |0                              
2021-10-28|ZC112C1700|1.40      |1.00      |2.00      |0.10      |0.80      |0.10      |-0.60     |-1.30     |8         |41        |-4        |0.05        |0.0005    |87.14     |0                              
2021-10-28|ZC112C1710|1.30      |0.80      |0.80      |0.10      |0.10      |0.10      |-1.20     |-1.20     |2         |5         |-1        |0.01        |0.0004    |87.14     |0                              
2021-10-28|ZC112C1720|1.10      |0.10      |0.10      |0.10      |0.10      |0.10      |-1.00     |-1.00     |3         |6         |-1        |0.00        |0.0003    |87.14     |0                              
2021-10-28|ZC112C1730|1.00      |1.00      |1.00      |1.00      |1.00      |0.10      |0.00      |-0.90     |4         |7         |-3        |0.04        |0.0003    |87.14     |0                              
2021-10-28|ZC112C1740|0.80      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.70     |-0.70     |4         |36        |-2        |0.00        |0.0002    |87.14     |0                              
2021-10-28|ZC112C1750|0.70      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.60     |-0.60     |3         |38        |-1        |0.00        |0.0002    |87.14     |0                              
2021-10-28|ZC112C1760|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |21        |0         |0.00        |0.0001    |87.14     |0                              
2021-10-28|ZC112C1770|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.0001    |87.14     |0                              
2021-10-28|ZC112C1780|0.50      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.40     |-0.40     |1         |9         |-1        |0.00        |0.0001    |87.14     |0                              
2021-10-28|ZC112C1790|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |21        |0         |0.00        |0.0001    |87.14     |0                              
2021-10-28|ZC112C1800|0.40      |1.00      |1.00      |1.00      |1.00      |0.10      |0.60      |-0.30     |1         |19        |0         |0.01        |0.0001    |87.14     |0                              
2021-10-28|ZC112C1810|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |18        |0         |0.00        |0.0001    |87.14     |0                              
2021-10-28|ZC112C1820|0.30      |1.00      |1.00      |0.10      |0.10      |0.10      |-0.20     |-0.20     |9         |6         |-3        |0.06        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1830|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |9         |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1840|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |12        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1850|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |4         |25        |4         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1860|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |15        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1870|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |3         |34        |0         |0.03        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1880|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |3         |17        |0         |0.03        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1910|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |9         |9         |-3        |0.02        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1940|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |6         |18        |0         |0.06        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C1990|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2000|0.10      |0.40      |0.40      |0.20      |0.20      |0.10      |0.10      |0.00      |6         |13        |0         |0.02        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2010|0.10      |0.10      |1.00      |0.10      |1.00      |0.10      |0.90      |0.00      |9         |17        |-5        |0.05        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2030|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |3         |15        |0         |0.03        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2040|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |3         |43        |0         |0.03        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2050|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2060|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |6         |21        |0         |0.06        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2070|0.10      |1.00      |1.00      |0.10      |0.10      |0.10      |0.00      |0.00      |8         |15        |0         |0.06        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2080|0.10      |0.10      |1.00      |0.10      |1.00      |0.10      |0.90      |0.00      |6         |9         |-3        |0.03        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2090|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2100|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2110|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |15        |0         |0.01        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2120|0.10      |0.50      |0.90      |0.50      |0.90      |0.10      |0.80      |0.00      |4         |10        |-2        |0.02        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2130|0.10      |0.40      |0.40      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |16        |-3        |0.01        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2140|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |16        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2150|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |13        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-28|ZC112C2160|0.10      |0.10      |0.90      |0.10      |0.10      |0.10      |0.00      |0.00      |19        |46        |-2        |0.04        |0.0000    |87.14     |0                              
2021-10-28|ZC112C850|482.20    |0.00      |0.00      |0.00      |0.00      |323.80    |-158.40   |-158.40   |0         |0         |0         |0.00        |0.9990    |87.14     |0                              
2021-10-28|ZC112C860|472.20    |0.00      |0.00      |0.00      |0.00      |313.80    |-158.40   |-158.40   |0         |6         |0         |0.00        |0.9984    |87.14     |0                              
2021-10-28|ZC112C870|462.20    |0.00      |0.00      |0.00      |0.00      |303.90    |-158.30   |-158.30   |0         |3         |0         |0.00        |0.9974    |87.14     |0                              
2021-10-28|ZC112C880|452.20    |0.00      |0.00      |0.00      |0.00      |293.90    |-158.30   |-158.30   |0         |6         |0         |0.00        |0.9963    |87.14     |0                              
2021-10-28|ZC112C890|442.20    |0.00      |0.00      |0.00      |0.00      |284.00    |-158.20   |-158.20   |0         |0         |0         |0.00        |0.9948    |87.14     |0                              
2021-10-28|ZC112C900|432.20    |0.00      |0.00      |0.00      |0.00      |274.10    |-158.10   |-158.10   |0         |0         |0         |0.00        |0.9930    |87.14     |0                              
2021-10-28|ZC112C910|422.20    |0.00      |0.00      |0.00      |0.00      |264.20    |-158.00   |-158.00   |0         |0         |0         |0.00        |0.9906    |87.14     |0                              
2021-10-28|ZC112C920|412.20    |0.00      |0.00      |0.00      |0.00      |254.30    |-157.90   |-157.90   |0         |0         |0         |0.00        |0.9879    |87.14     |0                              
2021-10-28|ZC112C930|402.20    |0.00      |0.00      |0.00      |0.00      |244.50    |-157.70   |-157.70   |0         |5         |0         |0.00        |0.9841    |87.14     |0                              
2021-10-28|ZC112C940|392.20    |0.00      |0.00      |0.00      |0.00      |234.70    |-157.50   |-157.50   |0         |3         |0         |0.00        |0.9801    |87.14     |0                              
2021-10-28|ZC112C950|382.20    |0.00      |0.00      |0.00      |0.00      |225.00    |-157.20   |-157.20   |0         |3         |0         |0.00        |0.9746    |87.14     |0                              
2021-10-28|ZC112C960|372.30    |0.00      |0.00      |0.00      |0.00      |215.40    |-156.90   |-156.90   |0         |3         |0         |0.00        |0.9690    |87.14     |0                              
2021-10-28|ZC112C970|362.30    |0.00      |0.00      |0.00      |0.00      |205.90    |-156.40   |-156.40   |0         |6         |0         |0.00        |0.9611    |87.14     |0                              
2021-10-28|ZC112C980|352.30    |0.00      |0.00      |0.00      |0.00      |196.40    |-155.90   |-155.90   |0         |0         |0         |0.00        |0.9533    |87.14     |0                              
2021-10-28|ZC112C990|342.40    |0.00      |0.00      |0.00      |0.00      |187.10    |-155.30   |-155.30   |0         |3         |0         |0.00        |0.9430    |87.14     |0                              
2021-10-28|ZC112P1000|0.40      |10.00     |39.00     |4.00      |20.00     |4.10      |19.60     |3.70      |135       |246       |14        |23.30       |-0.0675   |87.14     |0                              
2021-10-28|ZC112P1010|0.50      |49.90     |49.90     |3.00      |16.20     |5.00      |15.70     |4.50      |11        |72        |-1        |1.52        |-0.0802   |87.14     |0                              
2021-10-28|ZC112P1020|0.60      |30.00     |60.00     |3.00      |3.00      |6.10      |2.40      |5.50      |13        |60        |0         |5.28        |-0.0943   |87.14     |0                              
2021-10-28|ZC112P1030|0.80      |28.00     |65.00     |8.80      |13.00     |7.30      |12.20     |6.50      |7         |70        |-1        |1.61        |-0.1095   |87.14     |0                              
2021-10-28|ZC112P1040|1.00      |18.00     |69.00     |11.00     |11.00     |8.80      |10.00     |7.80      |56        |154       |-13       |21.90       |-0.1272   |87.14     |0                              
2021-10-28|ZC112P1050|1.30      |60.00     |60.00     |10.00     |15.00     |10.30     |13.70     |9.00      |7         |74        |-1        |1.70        |-0.1449   |87.14     |0                              
2021-10-28|ZC112P1060|1.60      |22.00     |32.20     |15.00     |32.20     |12.30     |30.60     |10.70     |3         |70        |-1        |0.69        |-0.1663   |87.14     |0                              
2021-10-28|ZC112P1070|1.90      |0.00      |0.00      |0.00      |0.00      |14.30     |12.40     |12.40     |0         |65        |0         |0.00        |-0.1876   |87.14     |0                              
2021-10-28|ZC112P1080|2.40      |8.70      |8.70      |8.70      |8.70      |16.70     |6.30      |14.30     |5         |87        |-4        |0.44        |-0.2112   |87.14     |0                              
2021-10-28|ZC112P1090|2.90      |58.00     |58.00     |20.00     |45.00     |19.30     |42.10     |16.40     |9         |86        |-1        |3.33        |-0.2360   |87.14     |0                              
2021-10-28|ZC112P1100|3.40      |26.00     |100.00    |22.00     |79.80     |22.00     |76.40     |18.60     |92        |177       |15        |35.58       |-0.2614   |87.14     |0                              
2021-10-28|ZC112P1110|4.20      |30.00     |150.00    |30.00     |84.40     |25.30     |80.20     |21.10     |7         |71        |-1        |5.04        |-0.2890   |87.14     |0                              
2021-10-28|ZC112P1120|4.90      |60.00     |60.00     |60.00     |60.00     |28.60     |55.10     |23.70     |1         |60        |-1        |0.60        |-0.3166   |87.14     |0                              
2021-10-28|ZC112P1130|5.80      |130.00    |130.00    |38.50     |38.50     |32.40     |32.70     |26.60     |4         |66        |-4        |2.46        |-0.3457   |87.14     |0                              
2021-10-28|ZC112P1140|6.90      |50.10     |140.00    |12.00     |12.00     |36.50     |5.10      |29.60     |20        |37        |-8        |17.84       |-0.3753   |87.14     |0                              
2021-10-28|ZC112P1150|8.00      |48.50     |150.00    |48.50     |48.50     |40.70     |40.50     |32.70     |9         |42        |-6        |7.89        |-0.4051   |87.14     |0                              
2021-10-28|ZC112P1160|9.40      |100.00    |155.00    |34.70     |34.70     |45.50     |25.30     |36.10     |9         |49        |0         |6.59        |-0.4355   |87.14     |0                              
2021-10-28|ZC112P1170|10.90     |0.00      |0.00      |0.00      |0.00      |50.30     |39.40     |39.40     |0         |49        |0         |0.00        |-0.4660   |87.14     |0                              
2021-10-28|ZC112P1180|12.40     |64.60     |64.60     |64.60     |64.60     |55.60     |52.20     |43.20     |1         |77        |-1        |0.65        |-0.4962   |87.14     |0                              
2021-10-28|ZC112P1190|14.30     |182.00    |187.50    |79.00     |79.00     |61.20     |64.70     |46.90     |12        |86        |-4        |17.63       |-0.5263   |87.14     |0                              
2021-10-28|ZC112P1200|16.30     |48.20     |189.50    |48.00     |48.00     |66.90     |31.70     |50.60     |92        |122       |-43       |91.86       |-0.5564   |87.14     |0                              
2021-10-28|ZC112P1210|18.40     |0.00      |0.00      |0.00      |0.00      |73.20     |54.80     |54.80     |0         |60        |0         |0.00        |-0.5851   |87.14     |0                              
2021-10-28|ZC112P1220|21.00     |86.00     |86.00     |86.00     |86.00     |79.60     |65.00     |58.60     |1         |45        |-1        |0.86        |-0.6137   |87.14     |0                              
2021-10-28|ZC112P1230|23.60     |0.00      |0.00      |0.00      |0.00      |86.20     |62.60     |62.60     |0         |40        |0         |0.00        |-0.6417   |87.14     |0                              
2021-10-28|ZC112P1240|26.30     |100.30    |100.30    |100.30    |100.30    |93.30     |74.00     |67.00     |3         |56        |-3        |3.01        |-0.6678   |87.14     |0                              
2021-10-28|ZC112P1250|29.60     |100.00    |100.00    |100.00    |100.00    |100.40    |70.40     |70.80     |3         |59        |0         |3.00        |-0.6940   |87.14     |0                              
2021-10-28|ZC112P1260|32.90     |0.00      |0.00      |0.00      |0.00      |107.80    |74.90     |74.90     |0         |51        |0         |0.00        |-0.7185   |87.14     |0                              
2021-10-28|ZC112P1270|36.20     |122.80    |208.70    |122.80    |208.70    |115.50    |172.50    |79.30     |6         |71        |-5        |9.95        |-0.7414   |87.14     |0                              
2021-10-28|ZC112P1280|40.30     |0.00      |0.00      |0.00      |0.00      |123.30    |83.00     |83.00     |0         |62        |0         |0.00        |-0.7644   |87.14     |0                              
2021-10-28|ZC112P1290|44.30     |0.00      |0.00      |0.00      |0.00      |131.40    |87.10     |87.10     |0         |48        |0         |0.00        |-0.7850   |87.14     |0                              
2021-10-28|ZC112P1300|48.40     |180.00    |221.60    |150.80    |150.80    |139.70    |102.40    |91.30     |29        |93        |-16       |56.54       |-0.8043   |87.14     |0                              
2021-10-28|ZC112P1310|53.20     |0.00      |0.00      |0.00      |0.00      |148.00    |94.80     |94.80     |0         |26        |0         |0.00        |-0.8236   |87.14     |0                              
2021-10-28|ZC112P1320|58.00     |0.00      |0.00      |0.00      |0.00      |156.60    |98.60     |98.60     |0         |42        |0         |0.00        |-0.8401   |87.14     |0                              
2021-10-28|ZC112P1330|62.80     |121.40    |121.40    |121.40    |121.40    |165.40    |58.60     |102.60    |3         |19        |-3        |3.64        |-0.8558   |87.14     |0                              
2021-10-28|ZC112P1340|68.30     |0.00      |0.00      |0.00      |0.00      |174.20    |105.90    |105.90    |0         |30        |0         |0.00        |-0.8714   |87.14     |0                              
2021-10-28|ZC112P1350|73.90     |200.40    |200.40    |154.50    |154.50    |183.20    |80.60     |109.30    |8         |25        |0         |13.16       |-0.8843   |87.14     |1                              
2021-10-28|ZC112P1360|79.60     |0.00      |0.00      |0.00      |0.00      |192.30    |112.70    |112.70    |0         |12        |0         |0.00        |-0.8965   |87.14     |0                              
2021-10-28|ZC112P1370|85.60     |0.00      |0.00      |0.00      |0.00      |201.40    |115.80    |115.80    |0         |7         |-5        |0.00        |-0.9086   |87.14     |5                              
2021-10-28|ZC112P1380|92.00     |180.00    |180.00    |180.00    |180.00    |210.80    |88.00     |118.80    |1         |23        |-10       |1.80        |-0.9185   |87.14     |10                             
2021-10-28|ZC112P1390|98.40     |228.90    |232.00    |179.80    |179.80    |220.20    |81.40     |121.80    |21        |17        |-10       |47.06       |-0.9275   |87.14     |1                              
2021-10-28|ZC112P1400|105.00    |0.00      |0.00      |0.00      |0.00      |229.60    |124.60    |124.60    |0         |42        |-5        |0.00        |-0.9366   |87.14     |5                              
2021-10-28|ZC112P1410|112.10    |285.30    |285.30    |285.30    |285.30    |239.10    |173.20    |127.00    |4         |13        |-9        |11.41       |-0.9440   |87.14     |9                              
2021-10-28|ZC112P1420|119.20    |0.00      |0.00      |0.00      |0.00      |248.70    |129.50    |129.50    |0         |15        |-5        |0.00        |-0.9506   |87.14     |5                              
2021-10-28|ZC112P1430|126.30    |0.00      |0.00      |0.00      |0.00      |258.30    |132.00    |132.00    |0         |31        |-7        |0.00        |-0.9571   |87.14     |7                              
2021-10-28|ZC112P1440|133.90    |0.00      |0.00      |0.00      |0.00      |268.00    |134.10    |134.10    |0         |24        |0         |0.00        |-0.9626   |87.14     |0                              
2021-10-28|ZC112P1450|141.70    |100.10    |308.90    |100.00    |308.90    |277.70    |167.20    |136.00    |6         |19        |-10       |8.09        |-0.9671   |87.14     |10                             
2021-10-28|ZC112P1460|149.40    |0.00      |0.00      |0.00      |0.00      |287.50    |138.10    |138.10    |0         |1         |-2        |0.00        |-0.9716   |87.14     |2                              
2021-10-28|ZC112P1470|157.40    |0.00      |0.00      |0.00      |0.00      |297.30    |139.90    |139.90    |0         |0         |0         |0.00        |-0.9757   |87.14     |0                              
2021-10-28|ZC112P1480|165.70    |325.00    |338.90    |300.00    |300.00    |307.10    |134.30    |141.40    |19        |15        |-21       |58.74       |-0.9787   |87.14     |16                             
2021-10-28|ZC112P1490|174.00    |0.00      |0.00      |0.00      |0.00      |317.00    |143.00    |143.00    |0         |30        |0         |0.00        |-0.9817   |87.14     |0                              
2021-10-28|ZC112P1500|182.30    |355.00    |355.50    |310.00    |310.00    |326.80    |127.70    |144.50    |8         |47        |-28       |26.34       |-0.9847   |87.14     |24                             
2021-10-28|ZC112P1510|190.90    |0.00      |0.00      |0.00      |0.00      |336.70    |145.80    |145.80    |0         |18        |0         |0.00        |-0.9867   |87.14     |0                              
2021-10-28|ZC112P1520|199.70    |0.00      |0.00      |0.00      |0.00      |346.60    |146.90    |146.90    |0         |11        |0         |0.00        |-0.9886   |87.14     |0                              
2021-10-28|ZC112P1530|208.50    |0.00      |0.00      |0.00      |0.00      |356.50    |148.00    |148.00    |0         |6         |-3        |0.00        |-0.9905   |87.14     |3                              
2021-10-28|ZC112P1540|217.20    |0.00      |0.00      |0.00      |0.00      |366.50    |149.30    |149.30    |0         |10        |0         |0.00        |-0.9920   |87.14     |0                              
2021-10-28|ZC112P1550|226.40    |0.00      |0.00      |0.00      |0.00      |376.40    |150.00    |150.00    |0         |9         |0         |0.00        |-0.9932   |87.14     |0                              
2021-10-28|ZC112P1560|235.50    |0.00      |0.00      |0.00      |0.00      |386.40    |150.90    |150.90    |0         |13        |0         |0.00        |-0.9943   |87.14     |0                              
2021-10-28|ZC112P1570|244.60    |0.00      |0.00      |0.00      |0.00      |396.30    |151.70    |151.70    |0         |5         |-1        |0.00        |-0.9955   |87.14     |1                              
2021-10-28|ZC112P1580|253.80    |400.00    |400.00    |400.00    |400.00    |406.30    |146.20    |152.50    |1         |10        |-1        |4.00        |-0.9962   |87.14     |0                              
2021-10-28|ZC112P1590|263.20    |0.00      |0.00      |0.00      |0.00      |416.30    |153.10    |153.10    |0         |9         |0         |0.00        |-0.9969   |87.14     |0                              
2021-10-28|ZC112P1600|272.60    |0.00      |0.00      |0.00      |0.00      |426.30    |153.70    |153.70    |0         |23        |-7        |0.00        |-0.9976   |87.14     |7                              
2021-10-28|ZC112P1620|291.50    |0.00      |0.00      |0.00      |0.00      |446.20    |154.70    |154.70    |0         |3         |0         |0.00        |-0.9986   |87.14     |0                              
2021-10-28|ZC112P1630|301.10    |0.00      |0.00      |0.00      |0.00      |456.20    |155.10    |155.10    |0         |7         |0         |0.00        |-0.9990   |87.14     |0                              
2021-10-28|ZC112P1640|310.70    |0.00      |0.00      |0.00      |0.00      |466.20    |155.50    |155.50    |0         |12        |0         |0.00        |-0.9995   |87.14     |0                              
2021-10-28|ZC112P1650|320.40    |0.00      |0.00      |0.00      |0.00      |476.20    |155.80    |155.80    |0         |3         |0         |0.00        |-0.9997   |87.14     |0                              
2021-10-28|ZC112P1660|330.00    |0.00      |0.00      |0.00      |0.00      |486.20    |156.20    |156.20    |0         |3         |0         |0.00        |-0.9999   |87.14     |0                              
2021-10-28|ZC112P1670|339.80    |0.00      |0.00      |0.00      |0.00      |496.20    |156.40    |156.40    |0         |13        |-1        |0.00        |-1.0000   |87.14     |1                              
2021-10-28|ZC112P1680|349.50    |0.00      |0.00      |0.00      |0.00      |506.20    |156.70    |156.70    |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1690|359.30    |0.00      |0.00      |0.00      |0.00      |516.20    |156.90    |156.90    |0         |6         |-1        |0.00        |-1.0000   |87.14     |1                              
2021-10-28|ZC112P1700|369.10    |0.00      |0.00      |0.00      |0.00      |526.20    |157.10    |157.10    |0         |7         |-13       |0.00        |-1.0000   |87.14     |13                             
2021-10-28|ZC112P1710|378.90    |0.00      |0.00      |0.00      |0.00      |536.20    |157.30    |157.30    |0         |6         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1720|388.80    |0.00      |0.00      |0.00      |0.00      |546.20    |157.40    |157.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1730|398.60    |0.00      |0.00      |0.00      |0.00      |556.20    |157.60    |157.60    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1740|408.50    |0.00      |0.00      |0.00      |0.00      |566.20    |157.70    |157.70    |0         |2         |-4        |0.00        |-1.0000   |87.14     |4                              
2021-10-28|ZC112P1750|418.40    |0.00      |0.00      |0.00      |0.00      |576.20    |157.80    |157.80    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1760|428.30    |0.00      |0.00      |0.00      |0.00      |586.20    |157.90    |157.90    |0         |5         |-2        |0.00        |-1.0000   |87.14     |2                              
2021-10-28|ZC112P1770|438.20    |0.00      |0.00      |0.00      |0.00      |596.20    |158.00    |158.00    |0         |7         |-5        |0.00        |-1.0000   |87.14     |5                              
2021-10-28|ZC112P1780|448.10    |0.00      |0.00      |0.00      |0.00      |606.20    |158.10    |158.10    |0         |4         |-3        |0.00        |-1.0000   |87.14     |3                              
2021-10-28|ZC112P1790|458.10    |0.00      |0.00      |0.00      |0.00      |616.20    |158.10    |158.10    |0         |6         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1800|468.00    |0.00      |0.00      |0.00      |0.00      |626.20    |158.20    |158.20    |0         |1         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1810|478.00    |0.00      |0.00      |0.00      |0.00      |636.20    |158.20    |158.20    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1820|488.00    |0.00      |0.00      |0.00      |0.00      |646.20    |158.20    |158.20    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1830|497.90    |0.00      |0.00      |0.00      |0.00      |656.20    |158.30    |158.30    |0         |5         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1840|507.90    |0.00      |0.00      |0.00      |0.00      |666.20    |158.30    |158.30    |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1850|517.90    |0.00      |0.00      |0.00      |0.00      |676.20    |158.30    |158.30    |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1860|527.90    |0.00      |0.00      |0.00      |0.00      |686.20    |158.30    |158.30    |0         |8         |-3        |0.00        |-1.0000   |87.14     |3                              
2021-10-28|ZC112P1870|537.80    |0.00      |0.00      |0.00      |0.00      |696.20    |158.40    |158.40    |0         |9         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1880|547.80    |700.00    |700.00    |700.00    |700.00    |706.20    |152.20    |158.40    |2         |10        |-3        |14.00       |-1.0000   |87.14     |1                              
2021-10-28|ZC112P1890|557.80    |700.00    |700.00    |700.00    |700.00    |716.20    |142.20    |158.40    |1         |14        |-4        |7.00        |-1.0000   |87.14     |3                              
2021-10-28|ZC112P1900|567.80    |0.00      |0.00      |0.00      |0.00      |726.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1910|577.80    |0.00      |0.00      |0.00      |0.00      |736.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1920|587.80    |0.00      |0.00      |0.00      |0.00      |746.20    |158.40    |158.40    |0         |4         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1930|597.80    |0.00      |0.00      |0.00      |0.00      |756.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1940|607.80    |0.00      |0.00      |0.00      |0.00      |766.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1950|617.80    |0.00      |0.00      |0.00      |0.00      |776.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1960|627.80    |0.00      |0.00      |0.00      |0.00      |786.20    |158.40    |158.40    |0         |1         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1970|637.80    |0.00      |0.00      |0.00      |0.00      |796.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1980|647.80    |0.00      |0.00      |0.00      |0.00      |806.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P1990|657.80    |0.00      |0.00      |0.00      |0.00      |816.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2000|667.80    |0.00      |0.00      |0.00      |0.00      |826.20    |158.40    |158.40    |0         |1         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2010|677.80    |0.00      |0.00      |0.00      |0.00      |836.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2020|687.80    |0.00      |0.00      |0.00      |0.00      |846.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2030|697.80    |0.00      |0.00      |0.00      |0.00      |856.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2040|707.80    |0.00      |0.00      |0.00      |0.00      |866.20    |158.40    |158.40    |0         |7         |-3        |0.00        |-1.0000   |87.14     |3                              
2021-10-28|ZC112P2050|717.80    |0.00      |0.00      |0.00      |0.00      |876.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2060|727.80    |0.00      |0.00      |0.00      |0.00      |886.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2070|737.80    |0.00      |0.00      |0.00      |0.00      |896.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2080|747.80    |0.00      |0.00      |0.00      |0.00      |906.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2090|757.80    |0.00      |0.00      |0.00      |0.00      |916.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2100|767.80    |0.00      |0.00      |0.00      |0.00      |926.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2110|777.80    |0.00      |0.00      |0.00      |0.00      |936.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2120|787.80    |0.00      |0.00      |0.00      |0.00      |946.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2130|797.80    |0.00      |0.00      |0.00      |0.00      |956.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2140|807.80    |0.00      |0.00      |0.00      |0.00      |966.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2150|817.80    |0.00      |0.00      |0.00      |0.00      |976.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P2160|827.80    |0.00      |0.00      |0.00      |0.00      |986.20    |158.40    |158.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-28|ZC112P850|0.10      |6.00      |14.00     |0.20      |3.00      |0.10      |2.90      |0.00      |267       |226       |-27       |13.67       |-0.0015   |87.14     |0                              
2021-10-28|ZC112P860|0.10      |5.00      |5.00      |2.00      |5.00      |0.10      |4.90      |0.00      |17        |84        |2         |0.82        |-0.0021   |87.14     |0                              
2021-10-28|ZC112P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |89        |0         |0.00        |-0.0030   |87.14     |0                              
2021-10-28|ZC112P880|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |83        |0         |0.00        |-0.0040   |87.14     |0                              
2021-10-28|ZC112P890|0.10      |4.00      |20.00     |1.00      |1.00      |0.20      |0.90      |0.10      |22        |96        |-1        |1.69        |-0.0055   |87.14     |0                              
2021-10-28|ZC112P900|0.10      |6.00      |30.00     |1.20      |4.00      |0.30      |3.90      |0.20      |103       |136       |4         |6.13        |-0.0072   |87.14     |0                              
2021-10-28|ZC112P910|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |78        |0         |0.00        |-0.0096   |87.14     |0                              
2021-10-28|ZC112P920|0.10      |1.90      |1.90      |1.90      |1.90      |0.60      |1.80      |0.50      |6         |82        |0         |0.11        |-0.0122   |87.14     |0                              
2021-10-28|ZC112P930|0.10      |10.00     |10.00     |1.90      |1.90      |0.80      |1.80      |0.70      |9         |75        |-1        |0.73        |-0.0159   |87.14     |0                              
2021-10-28|ZC112P940|0.10      |2.20      |2.20      |2.20      |2.20      |1.00      |2.10      |0.90      |2         |57        |-1        |0.04        |-0.0199   |87.14     |0                              
2021-10-28|ZC112P950|0.10      |10.00     |10.10     |1.50      |4.30      |1.30      |4.20      |1.20      |18        |57        |-5        |0.90        |-0.0254   |87.14     |0                              
2021-10-28|ZC112P960|0.10      |15.00     |29.00     |3.10      |3.10      |1.60      |3.00      |1.50      |7         |57        |0         |1.05        |-0.0309   |87.14     |0                              
2021-10-28|ZC112P970|0.20      |18.00     |18.00     |13.00     |13.00     |2.10      |12.80     |1.90      |16        |93        |-1        |2.78        |-0.0387   |87.14     |0                              
2021-10-28|ZC112P980|0.20      |6.00      |42.80     |4.20      |5.20      |2.60      |5.00      |2.40      |74        |109       |-10       |12.94       |-0.0466   |87.14     |0                              
2021-10-28|ZC112P990|0.30      |10.00     |21.00     |2.10      |11.00     |3.30      |10.70     |3.00      |29        |86        |-5        |3.13        |-0.0568   |87.14     |0                              
2021-10-28|ZC201C1000|206.40    |100.00    |190.20    |81.00     |169.90    |111.00    |-36.50    |-95.40    |122       |171       |101       |122.11      |0.6681    |57.50     |0                              
2021-10-28|ZC201C1010|198.30    |305.20    |305.20    |64.00     |163.20    |105.00    |-35.10    |-93.30    |11        |83        |1         |14.80       |0.6480    |57.34     |0                              
2021-10-28|ZC201C1020|190.30    |100.00    |177.70    |88.00     |177.70    |99.00     |-12.60    |-91.30    |26        |93        |7         |32.77       |0.6277    |57.18     |0                              
2021-10-28|ZC201C1030|182.40    |100.00    |180.00    |69.30     |130.00    |93.10     |-52.40    |-89.30    |253       |356       |149       |272.38      |0.6073    |57.01     |0                              
2021-10-28|ZC201C1040|174.90    |66.20     |181.10    |66.20     |181.10    |87.90     |6.20      |-87.00    |11        |48        |6         |14.28       |0.5864    |56.85     |0                              
2021-10-28|ZC201C1050|167.50    |79.00     |135.50    |66.00     |133.20    |82.70     |-34.30    |-84.80    |22        |93        |8         |24.13       |0.5654    |56.69     |0                              
2021-10-28|ZC201C1060|160.00    |71.20     |158.00    |65.00     |158.00    |77.40     |-2.00     |-82.60    |10        |269       |4         |8.33        |0.5443    |56.54     |0                              
2021-10-28|ZC201C1070|152.80    |299.40    |299.40    |125.10    |125.10    |72.60     |-27.70    |-80.20    |21        |79        |13        |31.21       |0.5232    |56.38     |0                              
2021-10-28|ZC201C1080|146.10    |81.30     |128.90    |58.00     |58.00     |68.20     |-88.10    |-77.90    |17        |113       |3         |15.15       |0.5023    |56.27     |0                              
2021-10-28|ZC201C1090|139.50    |111.30    |111.30    |99.70     |99.70     |64.00     |-39.80    |-75.50    |8         |29        |1         |7.61        |0.4815    |56.31     |0                              
2021-10-28|ZC201C1100|133.00    |52.00     |130.00    |52.00     |98.00     |59.80     |-35.00    |-73.20    |63        |75        |27        |55.97       |0.4608    |56.35     |0                              
2021-10-28|ZC201C1110|126.80    |0.00      |0.00      |0.00      |0.00      |56.10     |-70.70    |-70.70    |0         |28        |0         |0.00        |0.4409    |56.39     |0                              
2021-10-28|ZC201C1120|121.00    |66.70     |229.20    |41.10     |88.00     |52.70     |-33.00    |-68.30    |33        |140       |17        |23.61       |0.4214    |56.43     |0                              
2021-10-28|ZC201C1130|115.30    |0.00      |0.00      |0.00      |0.00      |49.30     |-66.00    |-66.00    |0         |5         |0         |0.00        |0.4019    |56.47     |0                              
2021-10-28|ZC201C1140|109.50    |0.00      |0.00      |0.00      |0.00      |45.90     |-63.60    |-63.60    |0         |2         |0         |0.00        |0.3824    |56.51     |0                              
2021-10-28|ZC201C1150|104.00    |57.00     |244.30    |42.00     |80.00     |42.90     |-24.00    |-61.10    |59        |58        |13        |46.13       |0.3642    |56.54     |0                              
2021-10-28|ZC201C1160|99.10     |0.00      |0.00      |0.00      |0.00      |40.20     |-58.90    |-58.90    |0         |16        |0         |0.00        |0.3466    |56.58     |0                              
2021-10-28|ZC201C1170|94.10     |0.00      |0.00      |0.00      |0.00      |37.50     |-56.60    |-56.60    |0         |17        |0         |0.00        |0.3290    |56.62     |0                              
2021-10-28|ZC201C1180|89.10     |61.20     |99.00     |38.00     |72.00     |34.70     |-17.10    |-54.40    |392       |368       |78        |222.09      |0.3115    |56.66     |0                              
2021-10-28|ZC201C1190|84.30     |120.00    |120.00    |120.00    |120.00    |32.30     |35.70     |-52.00    |1         |18        |0         |1.20        |0.2951    |56.69     |0                              
2021-10-28|ZC201C1200|80.10     |36.00     |140.00    |35.00     |70.00     |30.20     |-10.10    |-49.90    |225       |165       |79        |129.19      |0.2798    |56.73     |0                              
2021-10-28|ZC201C1210|75.90     |83.80     |83.80     |83.80     |83.80     |28.10     |7.90      |-47.80    |11        |21        |11        |9.22        |0.2646    |56.77     |0                              
2021-10-28|ZC201C1220|71.80     |0.00      |0.00      |0.00      |0.00      |26.00     |-45.80    |-45.80    |0         |30        |0         |0.00        |0.2494    |56.80     |0                              
2021-10-28|ZC201C1230|67.60     |41.50     |70.00     |31.00     |70.00     |24.00     |2.40      |-43.60    |9         |108       |-2        |4.83        |0.2346    |56.84     |0                              
2021-10-28|ZC201C1240|64.00     |60.60     |60.60     |57.00     |57.00     |22.40     |-7.00     |-41.60    |4         |76        |2         |2.39        |0.2219    |56.87     |0                              
2021-10-28|ZC201C1250|60.60     |12.00     |65.30     |12.00     |65.30     |20.80     |4.70      |-39.80    |13        |50        |-3        |4.98        |0.2093    |56.91     |0                              
2021-10-28|ZC201C1260|57.20     |32.10     |78.80     |26.40     |49.00     |19.30     |-8.20     |-37.90    |83        |217       |0         |35.36       |0.1966    |56.94     |0                              
2021-10-28|ZC201C1270|53.70     |0.00      |0.00      |0.00      |0.00      |17.70     |-36.00    |-36.00    |0         |45        |0         |0.00        |0.1840    |56.98     |0                              
2021-10-28|ZC201C1280|50.50     |57.60     |57.60     |43.40     |43.40     |16.40     |-7.10     |-34.10    |10        |22        |3         |5.23        |0.1729    |57.01     |0                              
2021-10-28|ZC201C1290|47.80     |30.00     |48.00     |30.00     |44.60     |15.20     |-3.20     |-32.60    |42        |92        |22        |17.43       |0.1628    |57.04     |0                              
2021-10-28|ZC201C1300|45.00     |30.00     |64.90     |20.00     |46.20     |14.10     |1.20      |-30.90    |888       |514       |80        |354.63      |0.1527    |57.08     |0                              
2021-10-28|ZC201C1310|42.30     |0.00      |0.00      |0.00      |0.00      |13.00     |-29.30    |-29.30    |0         |56        |0         |0.00        |0.1426    |57.11     |0                              
2021-10-28|ZC201C1320|39.60     |25.00     |112.90    |25.00     |49.00     |11.80     |9.40      |-27.80    |6         |46        |0         |3.32        |0.1325    |57.14     |0                              
2021-10-28|ZC201C1330|37.20     |5.20      |21.10     |5.20      |20.00     |11.00     |-17.20    |-26.20    |58        |70        |-13       |6.92        |0.1245    |57.18     |0                              
2021-10-28|ZC201C1340|35.10     |18.00     |48.10     |18.00     |48.10     |10.20     |13.00     |-24.90    |12        |17        |-4        |3.78        |0.1167    |57.21     |0                              
2021-10-28|ZC201C1350|33.00     |18.40     |46.30     |17.50     |36.00     |9.40      |3.00      |-23.60    |104       |264       |-6        |25.60       |0.1089    |57.24     |0                              
2021-10-28|ZC201C1360|30.90     |0.00      |0.00      |0.00      |0.00      |8.60      |-22.30    |-22.30    |0         |40        |0         |0.00        |0.1012    |57.27     |0                              
2021-10-28|ZC201C1370|28.80     |15.90     |15.90     |15.00     |15.00     |7.80      |-13.80    |-21.00    |4         |99        |-1        |0.63        |0.0935    |57.30     |0                              
2021-10-28|ZC201C1380|26.90     |20.00     |48.00     |17.00     |23.10     |7.30      |-3.80     |-19.60    |8         |58        |0         |1.97        |0.0877    |57.33     |0                              
2021-10-28|ZC201C1390|25.40     |19.00     |19.00     |19.00     |19.00     |6.70      |-6.40     |-18.70    |3         |52        |0         |0.57        |0.0820    |57.37     |0                              
2021-10-28|ZC201C1400|23.80     |25.70     |48.00     |15.00     |31.50     |6.20      |7.70      |-17.60    |2,540     |1,789     |182       |633.15      |0.0763    |57.40     |0                              
2021-10-28|ZC201C1410|22.20     |0.00      |0.00      |0.00      |0.00      |5.60      |-16.60    |-16.60    |0         |25        |0         |0.00        |0.0705    |57.43     |0                              
2021-10-28|ZC201C1420|20.70     |18.00     |33.90     |18.00     |27.80     |5.10      |7.10      |-15.60    |8         |81        |-3        |2.07        |0.0648    |57.46     |0                              
2021-10-28|ZC201C1430|19.20     |0.00      |0.00      |0.00      |0.00      |4.70      |-14.50    |-14.50    |0         |37        |0         |0.00        |0.0605    |57.49     |0                              
2021-10-28|ZC201C1440|18.10     |17.00     |17.00     |16.80     |16.80     |4.40      |-1.30     |-13.70    |2         |71        |-2        |0.34        |0.0565    |57.52     |0                              
2021-10-28|ZC201C1450|16.90     |20.00     |20.00     |20.00     |20.00     |4.00      |3.10      |-12.90    |19        |49        |-11       |3.80        |0.0524    |57.55     |0                              
2021-10-28|ZC201C1460|15.80     |13.40     |45.00     |12.00     |45.00     |3.70      |29.20     |-12.10    |8         |80        |4         |1.37        |0.0484    |57.58     |0                              
2021-10-28|ZC201C1470|14.70     |0.00      |0.00      |0.00      |0.00      |3.30      |-11.40    |-11.40    |0         |24        |0         |0.00        |0.0444    |57.61     |0                              
2021-10-28|ZC201C1480|13.50     |6.70      |16.30     |6.70      |16.30     |3.00      |2.80      |-10.50    |3         |26        |0         |0.26        |0.0410    |57.63     |0                              
2021-10-28|ZC201C1490|12.70     |0.00      |0.00      |0.00      |0.00      |2.80      |-9.90     |-9.90     |0         |38        |0         |0.00        |0.0382    |57.66     |0                              
2021-10-28|ZC201C1500|11.90     |10.10     |33.00     |9.80      |22.20     |2.60      |10.30     |-9.30     |188       |376       |19        |31.92       |0.0355    |57.69     |0                              
2021-10-28|ZC201C1510|11.10     |14.30     |46.00     |3.00      |3.00      |2.40      |-8.10     |-8.70     |11        |27        |-5        |2.05        |0.0327    |57.72     |0                              
2021-10-28|ZC201C1520|10.30     |2.60      |19.60     |2.60      |19.00     |2.10      |8.70      |-8.20     |12        |15        |-1        |1.72        |0.0300    |57.75     |0                              
2021-10-28|ZC201C1530|9.50      |0.00      |0.00      |0.00      |0.00      |1.90      |-7.60     |-7.60     |0         |21        |0         |0.00        |0.0273    |57.78     |0                              
2021-10-28|ZC201C1540|8.80      |10.50     |16.00     |10.50     |16.00     |1.80      |7.20      |-7.00     |8         |31        |-8        |1.01        |0.0254    |57.80     |0                              
2021-10-28|ZC201C1550|8.20      |6.20      |19.80     |6.20      |15.10     |1.60      |6.90      |-6.60     |956       |902       |162       |113.74      |0.0236    |57.83     |0                              
2021-10-28|ZC201C1560|7.70      |7.00      |12.50     |7.00      |12.50     |1.50      |4.80      |-6.20     |8         |22        |-4        |0.45        |0.0218    |57.86     |0                              
2021-10-28|ZC201C1570|7.20      |0.00      |0.00      |0.00      |0.00      |1.40      |-5.80     |-5.80     |0         |36        |0         |0.00        |0.0200    |57.89     |0                              
2021-10-28|ZC201C1580|6.60      |8.10      |14.00     |8.00      |14.00     |1.20      |7.40      |-5.40     |25        |36        |-7        |2.57        |0.0183    |57.91     |0                              
2021-10-28|ZC201C1590|6.10      |0.00      |0.00      |0.00      |0.00      |1.10      |-5.00     |-5.00     |0         |26        |0         |0.00        |0.0165    |57.94     |0                              
2021-10-28|ZC201C1600|5.60      |8.60      |14.80     |1.80      |10.50     |1.00      |4.90      |-4.60     |206       |303       |24        |17.96       |0.0154    |57.97     |0                              
2021-10-28|ZC201C1610|5.30      |9.00      |13.50     |9.00      |13.50     |0.90      |8.20      |-4.40     |7         |25        |0         |0.68        |0.0143    |57.99     |0                              
2021-10-28|ZC201C1620|4.90      |7.60      |12.00     |6.20      |9.00      |0.90      |4.10      |-4.00     |124       |237       |10        |9.27        |0.0132    |58.02     |0                              
2021-10-28|ZC201C1630|4.60      |10.00     |10.00     |5.00      |5.00      |0.80      |0.40      |-3.80     |30        |138       |0         |1.43        |0.0121    |58.05     |0                              
2021-10-28|ZC201C1640|4.20      |7.00      |8.00      |7.00      |7.00      |0.70      |2.80      |-3.50     |16        |20        |-4        |1.24        |0.0110    |58.07     |0                              
2021-10-28|ZC201C1650|3.90      |9.90      |9.90      |9.90      |9.90      |0.60      |6.00      |-3.30     |1         |74        |-1        |0.10        |0.0098    |58.10     |0                              
2021-10-28|ZC201C1660|3.50      |7.30      |7.30      |7.30      |7.30      |0.60      |3.80      |-2.90     |9         |33        |0         |0.66        |0.0092    |58.12     |0                              
2021-10-28|ZC201C1670|3.30      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.80     |-2.80     |0         |26        |0         |0.00        |0.0085    |58.15     |0                              
2021-10-28|ZC201C1680|3.10      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.60     |-2.60     |0         |25        |0         |0.00        |0.0078    |58.18     |0                              
2021-10-28|ZC201C1690|2.90      |4.00      |5.00      |4.00      |5.00      |0.40      |2.10      |-2.50     |9         |35        |1         |0.37        |0.0072    |58.20     |0                              
2021-10-28|ZC201C1700|2.70      |1.20      |8.50      |1.20      |8.50      |0.40      |5.80      |-2.30     |52        |147       |-15       |2.70        |0.0065    |58.23     |0                              
2021-10-28|ZC201C1710|2.40      |6.00      |8.60      |3.60      |5.30      |0.40      |2.90      |-2.00     |228       |505       |110       |11.74       |0.0058    |58.25     |0                              
2021-10-28|ZC201C1720|2.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.90     |-1.90     |0         |21        |0         |0.00        |0.0054    |58.28     |0                              
2021-10-28|ZC201C1730|2.10      |4.00      |4.00      |4.00      |4.00      |0.30      |1.90      |-1.80     |2         |16        |-2        |0.08        |0.0050    |58.30     |0                              
2021-10-28|ZC201C1740|1.90      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.60     |-1.60     |0         |14        |0         |0.00        |0.0046    |58.32     |0                              
2021-10-28|ZC201C1750|1.80      |4.00      |13.00     |3.50      |6.50      |0.30      |4.70      |-1.50     |14        |15        |5         |0.82        |0.0042    |58.35     |0                              
2021-10-28|ZC201C1760|1.70      |4.00      |4.00      |4.00      |4.00      |0.20      |2.30      |-1.50     |5         |17        |0         |0.20        |0.0038    |58.37     |0                              
2021-10-28|ZC201C1770|1.50      |4.00      |4.00      |4.00      |4.00      |0.20      |2.50      |-1.30     |8         |14        |0         |0.32        |0.0034    |58.40     |0                              
2021-10-28|ZC201C1780|1.40      |8.90      |8.90      |3.00      |4.00      |0.20      |2.60      |-1.20     |11        |13        |0         |0.53        |0.0031    |58.42     |0                              
2021-10-28|ZC201C1790|1.30      |5.00      |5.00      |3.00      |3.00      |0.20      |1.70      |-1.10     |4         |20        |0         |0.16        |0.0029    |58.44     |0                              
2021-10-28|ZC201C1800|1.20      |1.00      |5.00      |1.00      |4.00      |0.20      |2.80      |-1.00     |128       |203       |35        |4.65        |0.0026    |58.47     |0                              
2021-10-28|ZC201C1810|1.10      |2.60      |6.10      |2.40      |6.10      |0.10      |5.00      |-1.00     |17        |56        |-3        |0.56        |0.0024    |58.49     |0                              
2021-10-28|ZC201C1820|1.00      |4.10      |5.80      |3.00      |5.00      |0.10      |4.00      |-0.90     |508       |1,147     |118       |20.15       |0.0022    |58.51     |0                              
2021-10-28|ZC201C1830|0.90      |3.00      |3.00      |3.00      |3.00      |0.10      |2.10      |-0.80     |6         |16        |0         |0.18        |0.0020    |58.54     |0                              
2021-10-28|ZC201C1840|0.90      |3.00      |3.00      |3.00      |3.00      |0.10      |2.10      |-0.80     |6         |10        |0         |0.18        |0.0018    |58.56     |0                              
2021-10-28|ZC201C1850|0.80      |2.00      |2.00      |2.00      |2.00      |0.10      |1.20      |-0.70     |1         |32        |-1        |0.02        |0.0016    |58.58     |0                              
2021-10-28|ZC201C1860|0.70      |2.00      |2.60      |2.00      |2.50      |0.10      |1.80      |-0.60     |6         |9         |-2        |0.15        |0.0015    |58.61     |0                              
2021-10-28|ZC201C1870|0.70      |2.00      |2.50      |2.00      |2.50      |0.10      |1.80      |-0.60     |10        |13        |-1        |0.25        |0.0014    |58.63     |0                              
2021-10-28|ZC201C1880|0.60      |2.00      |2.80      |2.00      |2.80      |0.10      |2.20      |-0.50     |9         |19        |-1        |0.24        |0.0013    |58.65     |0                              
2021-10-28|ZC201C1890|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |19        |0         |0.00        |0.0012    |58.67     |0                              
2021-10-28|ZC201C1900|0.50      |0.30      |16.00     |0.30      |2.30      |0.10      |1.80      |-0.40     |74        |113       |31        |2.39        |0.0011    |58.70     |0                              
2021-10-28|ZC201C1910|0.50      |4.50      |4.50      |4.50      |4.50      |0.10      |4.00      |-0.40     |1         |33        |0         |0.05        |0.0009    |58.72     |0                              
2021-10-28|ZC201C1920|0.40      |5.00      |5.80      |3.00      |5.80      |0.10      |5.40      |-0.30     |3         |35        |0         |0.14        |0.0008    |58.74     |0                              
2021-10-28|ZC201C1930|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |38        |0         |0.00        |0.0008    |58.76     |0                              
2021-10-28|ZC201C1940|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |37        |0         |0.00        |0.0007    |58.78     |0                              
2021-10-28|ZC201C1950|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |61        |0         |0.00        |0.0007    |58.80     |0                              
2021-10-28|ZC201C1960|0.30      |4.00      |4.00      |2.50      |3.90      |0.10      |3.60      |-0.20     |24        |108       |-17       |0.73        |0.0006    |58.83     |0                              
2021-10-28|ZC201C1970|0.30      |3.00      |5.00      |2.10      |3.80      |0.10      |3.50      |-0.20     |1,612     |2,133     |529       |50.56       |0.0005    |58.85     |0                              
2021-10-28|ZC201C600|588.40    |0.00      |0.00      |0.00      |0.00      |465.00    |-123.40   |-123.40   |0         |9         |0         |0.00        |1.0000    |65.36     |0                              
2021-10-28|ZC201C610|578.40    |0.00      |0.00      |0.00      |0.00      |455.00    |-123.40   |-123.40   |0         |15        |0         |0.00        |1.0000    |65.12     |0                              
2021-10-28|ZC201C620|568.40    |0.00      |0.00      |0.00      |0.00      |445.00    |-123.40   |-123.40   |0         |9         |0         |0.00        |1.0000    |64.89     |0                              
2021-10-28|ZC201C630|558.40    |0.00      |0.00      |0.00      |0.00      |435.00    |-123.40   |-123.40   |0         |6         |0         |0.00        |0.9997    |64.65     |0                              
2021-10-28|ZC201C640|548.40    |0.00      |0.00      |0.00      |0.00      |425.00    |-123.40   |-123.40   |0         |3         |0         |0.00        |0.9988    |64.42     |0                              
2021-10-28|ZC201C650|538.40    |0.00      |0.00      |0.00      |0.00      |415.00    |-123.40   |-123.40   |0         |11        |0         |0.00        |0.9976    |64.20     |0                              
2021-10-28|ZC201C660|528.40    |0.00      |0.00      |0.00      |0.00      |405.10    |-123.30   |-123.30   |0         |28        |0         |0.00        |0.9963    |63.97     |0                              
2021-10-28|ZC201C670|518.40    |0.00      |0.00      |0.00      |0.00      |395.20    |-123.20   |-123.20   |0         |42        |0         |0.00        |0.9945    |63.75     |0                              
2021-10-28|ZC201C680|508.40    |0.00      |0.00      |0.00      |0.00      |385.30    |-123.10   |-123.10   |0         |19        |0         |0.00        |0.9927    |63.53     |0                              
2021-10-28|ZC201C690|498.40    |0.00      |0.00      |0.00      |0.00      |375.40    |-123.00   |-123.00   |0         |4         |0         |0.00        |0.9908    |63.31     |0                              
2021-10-28|ZC201C700|488.40    |333.80    |333.80    |333.80    |333.80    |365.50    |-154.60   |-122.90   |9         |50        |0         |30.04       |0.9882    |63.09     |0                              
2021-10-28|ZC201C710|478.40    |0.00      |0.00      |0.00      |0.00      |355.70    |-122.70   |-122.70   |0         |74        |0         |0.00        |0.9857    |62.88     |0                              
2021-10-28|ZC201C720|468.40    |0.00      |0.00      |0.00      |0.00      |345.90    |-122.50   |-122.50   |0         |49        |0         |0.00        |0.9830    |62.67     |0                              
2021-10-28|ZC201C730|458.40    |0.00      |0.00      |0.00      |0.00      |336.20    |-122.20   |-122.20   |0         |66        |0         |0.00        |0.9794    |62.46     |0                              
2021-10-28|ZC201C740|448.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-122.00   |-122.00   |0         |48        |0         |0.00        |0.9757    |62.26     |0                              
2021-10-28|ZC201C750|438.60    |0.00      |0.00      |0.00      |0.00      |316.80    |-121.80   |-121.80   |0         |109       |0         |0.00        |0.9721    |62.05     |0                              
2021-10-28|ZC201C760|428.60    |0.00      |0.00      |0.00      |0.00      |307.30    |-121.30   |-121.30   |0         |67        |0         |0.00        |0.9670    |61.85     |0                              
2021-10-28|ZC201C770|418.70    |0.00      |0.00      |0.00      |0.00      |297.80    |-120.90   |-120.90   |0         |59        |0         |0.00        |0.9619    |61.65     |0                              
2021-10-28|ZC201C780|408.90    |0.00      |0.00      |0.00      |0.00      |288.30    |-120.60   |-120.60   |0         |95        |0         |0.00        |0.9568    |61.45     |0                              
2021-10-28|ZC201C790|399.10    |0.00      |0.00      |0.00      |0.00      |279.00    |-120.10   |-120.10   |0         |51        |0         |0.00        |0.9503    |61.26     |0                              
2021-10-28|ZC201C800|389.20    |0.00      |0.00      |0.00      |0.00      |269.70    |-119.50   |-119.50   |0         |92        |0         |0.00        |0.9434    |61.06     |0                              
2021-10-28|ZC201C810|379.50    |0.00      |0.00      |0.00      |0.00      |260.40    |-119.10   |-119.10   |0         |101       |0         |0.00        |0.9365    |60.87     |0                              
2021-10-28|ZC201C820|369.80    |0.00      |0.00      |0.00      |0.00      |251.30    |-118.50   |-118.50   |0         |133       |0         |0.00        |0.9285    |60.68     |0                              
2021-10-28|ZC201C830|360.10    |0.00      |0.00      |0.00      |0.00      |242.40    |-117.70   |-117.70   |0         |118       |0         |0.00        |0.9195    |60.49     |0                              
2021-10-28|ZC201C840|350.40    |0.00      |0.00      |0.00      |0.00      |233.40    |-117.00   |-117.00   |0         |84        |0         |0.00        |0.9104    |60.30     |0                              
2021-10-28|ZC201C850|340.80    |0.00      |0.00      |0.00      |0.00      |224.50    |-116.30   |-116.30   |0         |105       |0         |0.00        |0.9010    |60.11     |0                              
2021-10-28|ZC201C860|331.30    |0.00      |0.00      |0.00      |0.00      |216.00    |-115.30   |-115.30   |0         |127       |0         |0.00        |0.8895    |59.93     |0                              
2021-10-28|ZC201C870|321.80    |0.00      |0.00      |0.00      |0.00      |207.40    |-114.40   |-114.40   |0         |82        |0         |0.00        |0.8780    |59.75     |0                              
2021-10-28|ZC201C880|312.30    |0.00      |0.00      |0.00      |0.00      |198.90    |-113.40   |-113.40   |0         |77        |0         |0.00        |0.8665    |59.57     |0                              
2021-10-28|ZC201C890|303.10    |0.00      |0.00      |0.00      |0.00      |190.70    |-112.40   |-112.40   |0         |61        |0         |0.00        |0.8533    |59.39     |0                              
2021-10-28|ZC201C900|293.80    |140.00    |250.00    |140.00    |250.00    |182.70    |-43.80    |-111.10   |7         |164       |3         |12.16       |0.8393    |59.21     |0                              
2021-10-28|ZC201C910|284.50    |0.00      |0.00      |0.00      |0.00      |174.60    |-109.90   |-109.90   |0         |97        |0         |0.00        |0.8253    |59.03     |0                              
2021-10-28|ZC201C920|275.40    |0.00      |0.00      |0.00      |0.00      |166.70    |-108.70   |-108.70   |0         |58        |0         |0.00        |0.8108    |58.86     |0                              
2021-10-28|ZC201C930|266.50    |0.00      |0.00      |0.00      |0.00      |159.20    |-107.30   |-107.30   |0         |169       |0         |0.00        |0.7944    |58.68     |0                              
2021-10-28|ZC201C940|257.50    |0.00      |0.00      |0.00      |0.00      |151.80    |-105.70   |-105.70   |0         |105       |0         |0.00        |0.7780    |58.51     |0                              
2021-10-28|ZC201C950|248.60    |100.00    |400.80    |94.10     |188.00    |144.40    |-60.60    |-104.20   |79        |277       |9         |119.92      |0.7615    |58.34     |0                              
2021-10-28|ZC201C960|240.00    |99.90     |231.10    |99.90     |231.10    |137.30    |-8.90     |-102.70   |23        |347       |0         |38.90       |0.7438    |58.17     |0                              
2021-10-28|ZC201C970|231.40    |195.00    |229.40    |95.00     |170.20    |130.60    |-61.20    |-100.80   |127       |915       |1         |197.59      |0.7253    |58.00     |0                              
2021-10-28|ZC201C980|222.90    |135.80    |171.20    |135.80    |157.20    |123.80    |-65.70    |-99.10    |16        |45        |-1        |24.99       |0.7067    |57.83     |0                              
2021-10-28|ZC201C990|214.40    |109.30    |159.10    |100.00    |148.70    |117.10    |-65.70    |-97.30    |44        |117       |31        |50.73       |0.6880    |57.67     |0                              
2021-10-28|ZC201P1000|18.50     |101.00    |173.10    |68.00     |107.90    |46.20     |89.40     |27.70     |4,216     |2,809     |-1,807    |5,509.02    |-0.3292   |57.50     |0                              
2021-10-28|ZC201P1010|20.40     |91.00     |175.00    |60.00     |114.70    |50.10     |94.30     |29.70     |143       |187       |12        |181.84      |-0.3492   |57.34     |0                              
2021-10-28|ZC201P1020|22.30     |97.50     |176.90    |26.90     |117.80    |54.10     |95.50     |31.80     |68        |127       |16        |86.29       |-0.3694   |57.18     |0                              
2021-10-28|ZC201P1030|24.40     |102.20    |179.00    |80.00     |83.20     |58.20     |58.80     |33.80     |93        |133       |-4        |124.20      |-0.3899   |57.01     |0                              
2021-10-28|ZC201P1040|26.90     |125.20    |181.50    |33.00     |123.00    |63.00     |96.10     |36.10     |48        |74        |17        |58.38       |-0.4107   |56.85     |0                              
2021-10-28|ZC201P1050|29.50     |114.00    |184.10    |35.90     |127.90    |67.70     |98.40     |38.20     |120       |344       |-40       |159.31      |-0.4317   |56.69     |0                              
2021-10-28|ZC201P1060|32.00     |120.00    |186.00    |100.00    |100.00    |72.40     |68.00     |40.40     |52        |188       |3         |83.38       |-0.4528   |56.54     |0                              
2021-10-28|ZC201P1070|34.70     |130.70    |183.30    |38.50     |129.00    |77.60     |94.30     |42.90     |22        |52        |-6        |34.66       |-0.4739   |56.38     |0                              
2021-10-28|ZC201P1080|38.00     |162.60    |182.60    |108.30    |150.70    |83.20     |112.70    |45.20     |22        |120       |-3        |33.06       |-0.4948   |56.27     |0                              
2021-10-28|ZC201P1090|41.40     |148.00    |184.10    |45.30     |45.30     |88.90     |3.90      |47.50     |10        |87        |-1        |14.99       |-0.5156   |56.31     |0                              
2021-10-28|ZC201P1100|44.90     |140.00    |199.50    |77.00     |154.20    |94.70     |109.30    |49.80     |800       |975       |-423      |1,252.03    |-0.5363   |56.35     |0                              
2021-10-28|ZC201P1110|48.60     |157.70    |200.00    |157.70    |200.00    |101.00    |151.40    |52.40     |6         |123       |-3        |11.35       |-0.5563   |56.39     |0                              
2021-10-28|ZC201P1120|52.80     |167.90    |207.40    |117.60    |117.60    |107.60    |64.80     |54.80     |11        |150       |-2        |18.76       |-0.5758   |56.43     |0                              
2021-10-28|ZC201P1130|57.00     |180.00    |180.00    |113.50    |120.00    |114.10    |63.00     |57.10     |20        |116       |-10       |24.00       |-0.5954   |56.47     |0                              
2021-10-28|ZC201P1140|61.30     |163.80    |213.00    |54.30     |210.00    |120.70    |148.70    |59.40     |50        |91        |-17       |84.10       |-0.6149   |56.51     |0                              
2021-10-28|ZC201P1150|65.80     |180.00    |220.40    |150.00    |150.00    |127.70    |84.20     |61.90     |58        |100       |-28       |95.30       |-0.6331   |56.54     |0                              
2021-10-28|ZC201P1160|70.80     |194.00    |200.00    |140.00    |200.00    |134.90    |129.20    |64.10     |12        |78        |0         |21.70       |-0.6508   |56.58     |0                              
2021-10-28|ZC201P1170|75.80     |193.40    |220.90    |152.00    |220.00    |142.20    |144.20    |66.40     |13        |168       |-3        |26.25       |-0.6684   |56.62     |0                              
2021-10-28|ZC201P1180|80.80     |200.00    |235.40    |192.00    |235.40    |149.40    |154.60    |68.60     |17        |211       |-11       |36.85       |-0.6860   |56.66     |0                              
2021-10-28|ZC201P1190|85.90     |0.00      |0.00      |0.00      |0.00      |157.00    |71.10     |71.10     |0         |64        |0         |0.00        |-0.7024   |56.69     |0                              
2021-10-28|ZC201P1200|91.70     |208.30    |246.30    |143.20    |220.00    |164.80    |128.30    |73.10     |661       |1,073     |-279      |1,478.32    |-0.7177   |56.73     |0                              
2021-10-28|ZC201P1210|97.50     |141.30    |150.00    |141.30    |150.00    |172.70    |52.50     |75.20     |3         |41        |-1        |4.41        |-0.7330   |56.77     |0                              
2021-10-28|ZC201P1220|103.30    |200.00    |257.90    |200.00    |257.90    |180.60    |154.60    |77.30     |7         |39        |-3        |17.37       |-0.7483   |56.80     |0                              
2021-10-28|ZC201P1230|109.10    |238.70    |263.70    |186.50    |224.70    |188.50    |115.60    |79.40     |13        |52        |2         |30.55       |-0.7632   |56.84     |0                              
2021-10-28|ZC201P1240|115.40    |270.00    |270.00    |222.00    |222.00    |196.90    |106.60    |81.50     |7         |154       |-1        |18.32       |-0.7759   |56.87     |0                              
2021-10-28|ZC201P1250|122.00    |0.00      |0.00      |0.00      |0.00      |205.30    |83.30     |83.30     |0         |78        |0         |0.00        |-0.7887   |56.91     |0                              
2021-10-28|ZC201P1260|128.50    |247.40    |283.10    |107.10    |258.90    |213.70    |130.40    |85.20     |93        |188       |2         |223.44      |-0.8014   |56.94     |0                              
2021-10-28|ZC201P1270|135.10    |275.40    |279.20    |273.20    |273.20    |222.20    |138.10    |87.10     |8         |69        |0         |22.08       |-0.8142   |56.98     |0                              
2021-10-28|ZC201P1280|141.80    |283.90    |283.90    |278.70    |278.70    |230.80    |136.90    |89.00     |9         |41        |2         |24.80       |-0.8253   |57.01     |0                              
2021-10-28|ZC201P1290|149.10    |296.30    |296.30    |292.80    |292.80    |239.70    |143.70    |90.60     |8         |65        |2         |23.61       |-0.8355   |57.04     |0                              
2021-10-28|ZC201P1300|156.30    |269.00    |310.90    |208.00    |294.10    |248.50    |137.80    |92.20     |428       |1,057     |-229      |1,268.90    |-0.8458   |57.08     |0                              
2021-10-28|ZC201P1310|163.60    |308.70    |308.70    |303.00    |303.00    |257.40    |139.40    |93.80     |5         |71        |0         |15.29       |-0.8560   |57.11     |0                              
2021-10-28|ZC201P1320|170.80    |325.40    |325.40    |287.00    |287.00    |266.20    |116.20    |95.40     |2         |50        |-2        |6.12        |-0.8662   |57.14     |0                              
2021-10-28|ZC201P1330|178.40    |322.30    |322.30    |315.00    |315.00    |275.40    |136.60    |97.00     |4         |37        |-2        |12.28       |-0.8743   |57.18     |0                              
2021-10-28|ZC201P1340|186.20    |325.00    |340.00    |325.00    |340.00    |284.50    |153.80    |98.30     |4         |29        |-4        |12.90       |-0.8822   |57.21     |0                              
2021-10-28|ZC201P1350|194.10    |348.70    |348.70    |293.10    |293.10    |293.70    |99.00     |99.60     |8         |55        |4         |24.46       |-0.8901   |57.24     |0                              
2021-10-28|ZC201P1360|202.00    |356.00    |356.00    |356.00    |356.00    |302.90    |154.00    |100.90    |3         |33        |-2        |10.15       |-0.8980   |57.27     |0                              
2021-10-28|ZC201P1370|209.90    |0.00      |0.00      |0.00      |0.00      |312.10    |102.20    |102.20    |1         |50        |-1        |3.12        |-0.9058   |57.30     |0                              
2021-10-28|ZC201P1380|218.00    |340.00    |340.00    |300.00    |300.00    |321.60    |82.00     |103.60    |2         |76        |-2        |6.40        |-0.9117   |57.33     |0                              
2021-10-28|ZC201P1390|226.40    |356.00    |356.00    |356.00    |356.00    |331.00    |129.60    |104.60    |2         |28        |-2        |7.12        |-0.9176   |57.37     |0                              
2021-10-28|ZC201P1400|234.80    |359.00    |389.40    |245.50    |362.10    |340.50    |127.30    |105.70    |688       |736       |-257      |2,528.32    |-0.9234   |57.40     |0                              
2021-10-28|ZC201P1410|243.20    |0.00      |0.00      |0.00      |0.00      |349.90    |106.70    |106.70    |0         |21        |0         |0.00        |-0.9293   |57.43     |0                              
2021-10-28|ZC201P1420|251.60    |386.00    |400.00    |375.50    |375.50    |359.40    |123.90    |107.80    |6         |30        |-1        |22.96       |-0.9352   |57.46     |0                              
2021-10-28|ZC201P1430|260.20    |410.00    |410.00    |410.00    |410.00    |369.00    |149.80    |108.80    |1         |29        |-1        |4.10        |-0.9396   |57.49     |0                              
2021-10-28|ZC201P1440|269.00    |0.00      |0.00      |0.00      |0.00      |378.60    |109.60    |109.60    |0         |23        |0         |0.00        |-0.9438   |57.52     |0                              
2021-10-28|ZC201P1450|277.90    |0.00      |0.00      |0.00      |0.00      |388.30    |110.40    |110.40    |0         |62        |0         |0.00        |-0.9480   |57.55     |0                              
2021-10-28|ZC201P1460|286.70    |357.20    |357.20    |357.20    |357.20    |397.90    |70.50     |111.20    |5         |36        |1         |18.67       |-0.9522   |57.58     |0                              
2021-10-28|ZC201P1470|295.60    |0.00      |0.00      |0.00      |0.00      |407.60    |112.00    |112.00    |0         |24        |0         |0.00        |-0.9564   |57.61     |0                              
2021-10-28|ZC201P1480|304.40    |459.00    |459.00    |459.00    |459.00    |417.30    |154.60    |112.90    |1         |24        |0         |4.59        |-0.9600   |57.63     |0                              
2021-10-28|ZC201P1490|313.60    |369.10    |369.10    |361.90    |361.90    |427.10    |48.30     |113.50    |6         |34        |0         |21.93       |-0.9629   |57.66     |0                              
2021-10-28|ZC201P1500|322.70    |477.00    |477.30    |428.30    |472.20    |436.80    |149.50    |114.10    |18        |214       |-9        |81.51       |-0.9658   |57.69     |0                              
2021-10-28|ZC201P1510|331.90    |0.00      |0.00      |0.00      |0.00      |446.60    |114.70    |114.70    |0         |42        |0         |0.00        |-0.9688   |57.72     |0                              
2021-10-28|ZC201P1520|341.10    |485.20    |485.20    |485.20    |485.20    |456.40    |144.10    |115.30    |2         |55        |0         |9.70        |-0.9717   |57.75     |0                              
2021-10-28|ZC201P1530|350.30    |0.00      |0.00      |0.00      |0.00      |466.20    |115.90    |115.90    |0         |40        |0         |0.00        |-0.9747   |57.78     |0                              
2021-10-28|ZC201P1540|359.60    |0.00      |0.00      |0.00      |0.00      |476.10    |116.50    |116.50    |0         |30        |0         |0.00        |-0.9767   |57.80     |0                              
2021-10-28|ZC201P1550|369.00    |520.00    |520.00    |509.00    |509.00    |485.90    |140.00    |116.90    |3         |173       |-2        |15.49       |-0.9787   |57.83     |0                              
2021-10-28|ZC201P1560|378.50    |0.00      |0.00      |0.00      |0.00      |495.80    |117.30    |117.30    |0         |28        |0         |0.00        |-0.9807   |57.86     |0                              
2021-10-28|ZC201P1570|387.90    |0.00      |0.00      |0.00      |0.00      |505.70    |117.80    |117.80    |0         |28        |0         |0.00        |-0.9827   |57.89     |0                              
2021-10-28|ZC201P1580|397.40    |550.00    |550.00    |550.00    |550.00    |515.60    |152.60    |118.20    |3         |44        |0         |16.50       |-0.9847   |57.91     |0                              
2021-10-28|ZC201P1590|406.80    |561.40    |561.40    |561.40    |561.40    |525.50    |154.60    |118.70    |1         |26        |0         |5.61        |-0.9866   |57.94     |0                              
2021-10-28|ZC201P1600|416.40    |565.00    |571.00    |514.00    |556.40    |535.40    |140.00    |119.00    |13        |78        |-4        |69.38       |-0.9879   |57.97     |0                              
2021-10-28|ZC201P1610|426.00    |0.00      |0.00      |0.00      |0.00      |545.30    |119.30    |119.30    |0         |23        |0         |0.00        |-0.9893   |57.99     |0                              
2021-10-28|ZC201P1620|435.60    |0.00      |0.00      |0.00      |0.00      |555.30    |119.70    |119.70    |0         |22        |0         |0.00        |-0.9906   |58.02     |0                              
2021-10-28|ZC201P1630|445.30    |0.00      |0.00      |0.00      |0.00      |565.20    |119.90    |119.90    |0         |44        |0         |0.00        |-0.9919   |58.05     |0                              
2021-10-28|ZC201P1640|454.90    |0.00      |0.00      |0.00      |0.00      |575.10    |120.20    |120.20    |0         |52        |0         |0.00        |-0.9933   |58.07     |0                              
2021-10-28|ZC201P1650|464.60    |0.00      |0.00      |0.00      |0.00      |585.10    |120.50    |120.50    |0         |40        |0         |0.00        |-0.9946   |58.10     |0                              
2021-10-28|ZC201P1660|474.30    |0.00      |0.00      |0.00      |0.00      |595.10    |120.80    |120.80    |0         |39        |0         |0.00        |-0.9955   |58.12     |0                              
2021-10-28|ZC201P1670|484.00    |595.30    |595.90    |580.80    |585.70    |605.10    |101.70    |121.10    |10        |30        |0         |59.02       |-0.9965   |58.15     |0                              
2021-10-28|ZC201P1680|493.80    |0.00      |0.00      |0.00      |0.00      |615.00    |121.20    |121.20    |0         |31        |0         |0.00        |-0.9974   |58.18     |0                              
2021-10-28|ZC201P1690|503.60    |0.00      |0.00      |0.00      |0.00      |625.00    |121.40    |121.40    |0         |22        |0         |0.00        |-0.9983   |58.20     |0                              
2021-10-28|ZC201P1700|513.40    |0.00      |0.00      |0.00      |0.00      |635.00    |121.60    |121.60    |0         |77        |0         |0.00        |-0.9989   |58.23     |0                              
2021-10-28|ZC201P1710|523.20    |677.00    |677.00    |650.00    |650.00    |645.00    |126.80    |121.80    |2         |60        |-2        |13.27       |-0.9995   |58.25     |0                              
2021-10-28|ZC201P1720|533.00    |0.00      |0.00      |0.00      |0.00      |655.00    |122.00    |122.00    |0         |19        |0         |0.00        |-0.9999   |58.28     |0                              
2021-10-28|ZC201P1730|542.80    |0.00      |0.00      |0.00      |0.00      |665.00    |122.20    |122.20    |0         |5         |0         |0.00        |-1.0000   |58.30     |0                              
2021-10-28|ZC201P1740|552.70    |0.00      |0.00      |0.00      |0.00      |675.00    |122.30    |122.30    |0         |5         |0         |0.00        |-1.0000   |58.32     |0                              
2021-10-28|ZC201P1750|562.60    |0.00      |0.00      |0.00      |0.00      |685.00    |122.40    |122.40    |0         |6         |0         |0.00        |-1.0000   |58.35     |0                              
2021-10-28|ZC201P1760|572.40    |0.00      |0.00      |0.00      |0.00      |695.00    |122.60    |122.60    |0         |5         |0         |0.00        |-1.0000   |58.37     |0                              
2021-10-28|ZC201P1770|582.30    |0.00      |0.00      |0.00      |0.00      |705.00    |122.70    |122.70    |0         |4         |0         |0.00        |-1.0000   |58.40     |0                              
2021-10-28|ZC201P1780|592.20    |0.00      |0.00      |0.00      |0.00      |715.00    |122.80    |122.80    |0         |8         |0         |0.00        |-1.0000   |58.42     |0                              
2021-10-28|ZC201P1790|602.10    |0.00      |0.00      |0.00      |0.00      |725.00    |122.90    |122.90    |0         |5         |0         |0.00        |-1.0000   |58.44     |0                              
2021-10-28|ZC201P1800|612.00    |0.00      |0.00      |0.00      |0.00      |735.00    |123.00    |123.00    |0         |21        |0         |0.00        |-1.0000   |58.47     |0                              
2021-10-28|ZC201P1810|622.00    |0.00      |0.00      |0.00      |0.00      |745.00    |123.00    |123.00    |0         |6         |0         |0.00        |-1.0000   |58.49     |0                              
2021-10-28|ZC201P1820|631.90    |786.50    |786.50    |700.00    |700.00    |755.00    |68.10     |123.10    |4         |55        |-7        |30.60       |-1.0000   |58.51     |4                              
2021-10-28|ZC201P1830|641.80    |0.00      |0.00      |0.00      |0.00      |765.00    |123.20    |123.20    |0         |1         |0         |0.00        |-1.0000   |58.54     |0                              
2021-10-28|ZC201P1840|651.80    |0.00      |0.00      |0.00      |0.00      |775.00    |123.20    |123.20    |0         |3         |0         |0.00        |-1.0000   |58.56     |0                              
2021-10-28|ZC201P1850|661.70    |0.00      |0.00      |0.00      |0.00      |785.00    |123.30    |123.30    |0         |3         |0         |0.00        |-1.0000   |58.58     |0                              
2021-10-28|ZC201P1860|671.70    |0.00      |0.00      |0.00      |0.00      |795.00    |123.30    |123.30    |0         |3         |0         |0.00        |-1.0000   |58.61     |0                              
2021-10-28|ZC201P1870|681.70    |0.00      |0.00      |0.00      |0.00      |805.00    |123.30    |123.30    |0         |3         |0         |0.00        |-1.0000   |58.63     |0                              
2021-10-28|ZC201P1880|691.70    |0.00      |0.00      |0.00      |0.00      |815.00    |123.30    |123.30    |0         |5         |0         |0.00        |-1.0000   |58.65     |0                              
2021-10-28|ZC201P1890|701.60    |0.00      |0.00      |0.00      |0.00      |825.00    |123.40    |123.40    |0         |3         |0         |0.00        |-1.0000   |58.67     |0                              
2021-10-28|ZC201P1900|711.60    |866.20    |866.20    |783.90    |783.90    |835.00    |72.30     |123.40    |6         |13        |2         |50.01       |-1.0000   |58.70     |0                              
2021-10-28|ZC201P1910|721.60    |0.00      |0.00      |0.00      |0.00      |845.00    |123.40    |123.40    |0         |8         |0         |0.00        |-1.0000   |58.72     |0                              
2021-10-28|ZC201P1920|731.60    |0.00      |0.00      |0.00      |0.00      |855.00    |123.40    |123.40    |0         |4         |0         |0.00        |-1.0000   |58.74     |0                              
2021-10-28|ZC201P1930|741.60    |0.00      |0.00      |0.00      |0.00      |865.00    |123.40    |123.40    |0         |4         |0         |0.00        |-1.0000   |58.76     |0                              
2021-10-28|ZC201P1940|751.60    |0.00      |0.00      |0.00      |0.00      |875.00    |123.40    |123.40    |0         |4         |0         |0.00        |-1.0000   |58.78     |0                              
2021-10-28|ZC201P1950|761.60    |0.00      |0.00      |0.00      |0.00      |885.00    |123.40    |123.40    |0         |7         |0         |0.00        |-1.0000   |58.80     |0                              
2021-10-28|ZC201P1960|771.60    |0.00      |0.00      |0.00      |0.00      |895.00    |123.40    |123.40    |0         |0         |0         |0.00        |-1.0000   |58.83     |0                              
2021-10-28|ZC201P1970|781.60    |936.20    |936.20    |880.00    |930.00    |905.00    |148.40    |123.40    |17        |15        |1         |154.93      |-1.0000   |58.85     |0                              
2021-10-28|ZC201P600|0.10      |5.00      |25.60     |3.50      |12.60     |0.10      |12.50     |0.00      |8,551     |5,885     |1,229     |1,143.64    |-0.0017   |65.36     |0                              
2021-10-28|ZC201P610|0.10      |6.80      |25.00     |2.10      |13.30     |0.20      |13.20     |0.10      |331       |296       |-42       |44.59       |-0.0022   |65.12     |0                              
2021-10-28|ZC201P620|0.10      |3.50      |25.00     |3.50      |15.60     |0.20      |15.50     |0.10      |195       |180       |-24       |19.09       |-0.0028   |64.89     |0                              
2021-10-28|ZC201P630|0.10      |8.20      |31.00     |5.00      |23.00     |0.20      |22.90     |0.10      |168       |157       |-61       |20.54       |-0.0034   |64.65     |0                              
2021-10-28|ZC201P640|0.10      |9.00      |30.00     |5.00      |20.00     |0.30      |19.90     |0.20      |140       |206       |-32       |20.27       |-0.0043   |64.42     |0                              
2021-10-28|ZC201P650|0.10      |6.90      |38.80     |5.00      |28.80     |0.40      |28.70     |0.30      |599       |377       |-13       |117.80      |-0.0052   |64.20     |0                              
2021-10-28|ZC201P660|0.10      |10.30     |33.60     |7.00      |18.00     |0.50      |17.90     |0.40      |80        |187       |-40       |10.38       |-0.0062   |63.97     |0                              
2021-10-28|ZC201P670|0.10      |13.90     |26.00     |5.00      |25.00     |0.60      |24.90     |0.50      |90        |427       |-25       |17.98       |-0.0077   |63.75     |0                              
2021-10-28|ZC201P680|0.20      |7.90      |89.00     |7.90      |18.80     |0.70      |18.60     |0.50      |193       |206       |-56       |46.18       |-0.0091   |63.53     |0                              
2021-10-28|ZC201P690|0.20      |10.00     |49.00     |5.00      |24.00     |0.80      |23.80     |0.60      |77        |359       |-20       |19.26       |-0.0108   |63.31     |0                              
2021-10-28|ZC201P700|0.20      |8.30      |55.00     |8.20      |27.50     |1.00      |27.30     |0.80      |9,964     |4,569     |-1,888    |3,115.65    |-0.0131   |63.09     |0                              
2021-10-28|ZC201P710|0.30      |18.00     |55.50     |12.10     |35.00     |1.20      |34.70     |0.90      |62        |735       |-26       |25.74       |-0.0153   |62.88     |0                              
2021-10-28|ZC201P720|0.40      |9.90      |52.00     |9.90      |26.00     |1.50      |25.60     |1.10      |134       |327       |-42       |48.24       |-0.0178   |62.67     |0                              
2021-10-28|ZC201P730|0.40      |30.00     |63.00     |10.20     |15.00     |1.80      |14.60     |1.40      |79        |109       |-30       |43.09       |-0.0212   |62.46     |0                              
2021-10-28|ZC201P740|0.50      |21.00     |50.00     |21.00     |27.60     |2.10      |27.10     |1.60      |44        |235       |-16       |16.30       |-0.0246   |62.26     |0                              
2021-10-28|ZC201P750|0.60      |15.00     |74.70     |8.50      |33.50     |2.40      |32.90     |1.80      |2,356     |770       |-960      |950.81      |-0.0281   |62.05     |0                              
2021-10-28|ZC201P760|0.70      |23.00     |155.00    |13.10     |23.00     |2.90      |22.30     |2.20      |126       |313       |-28       |69.40       |-0.0329   |61.85     |0                              
2021-10-28|ZC201P770|0.90      |25.10     |94.70     |3.00      |36.00     |3.40      |35.10     |2.50      |155       |184       |-37       |51.00       |-0.0378   |61.65     |0                              
2021-10-28|ZC201P780|1.00      |25.00     |79.80     |25.00     |50.00     |3.90      |49.00     |2.90      |197       |438       |-56       |97.58       |-0.0427   |61.45     |0                              
2021-10-28|ZC201P790|1.20      |29.00     |81.20     |24.00     |45.00     |4.50      |43.80     |3.30      |169       |512       |-63       |92.86       |-0.0490   |61.26     |0                              
2021-10-28|ZC201P800|1.40      |21.50     |93.10     |21.00     |42.20     |5.30      |40.80     |3.90      |15,166    |5,245     |-5,339    |8,011.39    |-0.0558   |61.06     |0                              
2021-10-28|ZC201P810|1.70      |29.90     |90.00     |4.00      |21.80     |6.00      |20.10     |4.30      |501       |264       |-48       |231.08      |-0.0626   |60.87     |0                              
2021-10-28|ZC201P820|2.00      |30.20     |95.50     |24.40     |56.60     |6.90      |54.60     |4.90      |273       |259       |-78       |161.47      |-0.0703   |60.68     |0                              
2021-10-28|ZC201P830|2.30      |36.50     |92.00     |32.80     |56.00     |7.90      |53.70     |5.60      |223       |230       |-57       |140.62      |-0.0792   |60.49     |0                              
2021-10-28|ZC201P840|2.60      |40.00     |95.00     |38.00     |70.00     |8.90      |67.40     |6.30      |48        |200       |-31       |33.18       |-0.0882   |60.30     |0                              
2021-10-28|ZC201P850|3.10      |32.00     |108.00    |24.00     |54.10     |10.00     |51.00     |6.90      |2,305     |1,035     |-909      |1,858.27    |-0.0975   |60.11     |0                              
2021-10-28|ZC201P860|3.60      |59.90     |116.00    |15.90     |66.00     |11.50     |62.40     |7.90      |150       |178       |-55       |112.89      |-0.1088   |59.93     |0                              
2021-10-28|ZC201P870|4.00      |59.00     |130.40    |37.00     |80.00     |12.90     |76.00     |8.90      |40        |117       |-18       |27.52       |-0.1202   |59.75     |0                              
2021-10-28|ZC201P880|4.60      |50.00     |149.70    |44.40     |64.60     |14.40     |60.00     |9.80      |121       |290       |1         |73.73       |-0.1316   |59.57     |0                              
2021-10-28|ZC201P890|5.30      |46.40     |144.80    |10.10     |60.00     |16.10     |54.70     |10.80     |74        |110       |-20       |58.51       |-0.1446   |59.39     |0                              
2021-10-28|ZC201P900|6.00      |60.00     |145.00    |31.00     |75.30     |18.10     |69.30     |12.10     |9,277     |2,745     |-1,911    |9,171.05    |-0.1585   |59.21     |0                              
2021-10-28|ZC201P910|6.70      |47.80     |137.20    |47.80     |50.50     |20.00     |43.80     |13.30     |103       |163       |33        |96.91       |-0.1725   |59.03     |0                              
2021-10-28|ZC201P920|7.70      |59.60     |146.00    |51.00     |77.00     |22.10     |69.30     |14.40     |106       |123       |30        |111.82      |-0.1869   |58.86     |0                              
2021-10-28|ZC201P930|8.70      |60.90     |160.00    |13.90     |86.90     |24.60     |78.20     |15.90     |744       |730       |-87       |1,015.54    |-0.2032   |58.68     |0                              
2021-10-28|ZC201P940|9.70      |66.00     |164.20    |26.10     |90.00     |27.20     |80.30     |17.50     |38        |67        |-14       |40.07       |-0.2196   |58.51     |0                              
2021-10-28|ZC201P950|10.80     |69.40     |164.00    |60.00     |98.00     |29.70     |87.20     |18.90     |432       |372       |-115      |447.56      |-0.2360   |58.34     |0                              
2021-10-28|ZC201P960|12.20     |99.90     |166.00    |65.00     |80.10     |32.60     |67.90     |20.40     |56        |132       |-12       |59.68       |-0.2536   |58.17     |0                              
2021-10-28|ZC201P970|13.60     |80.00     |168.20    |18.90     |95.90     |35.80     |82.30     |22.20     |110       |299       |-2        |124.88      |-0.2721   |58.00     |0                              
2021-10-28|ZC201P980|15.00     |100.00    |169.50    |70.00     |76.90     |39.10     |61.90     |24.10     |378       |312       |-64       |365.69      |-0.2906   |57.83     |0                              
2021-10-28|ZC201P990|16.50     |79.50     |171.10    |74.70     |80.00     |42.30     |63.50     |25.80     |163       |184       |-45       |209.52      |-0.3093   |57.67     |0                              
2021-10-28|ZC205C1000|67.20     |47.70     |80.00     |40.00     |67.00     |45.90     |-0.20     |-21.30    |218       |274       |101       |124.77      |0.3113    |50.60     |0                              
2021-10-28|ZC205C1010|64.40     |0.00      |0.00      |0.00      |0.00      |43.70     |-20.70    |-20.70    |0         |34        |0         |0.00        |0.3003    |50.44     |0                              
2021-10-28|ZC205C1020|61.50     |36.00     |36.00     |36.00     |36.00     |41.50     |-25.50    |-20.00    |1         |56        |0         |0.36        |0.2892    |50.28     |0                              
2021-10-28|ZC205C1030|58.70     |0.00      |0.00      |0.00      |0.00      |39.30     |-19.40    |-19.40    |0         |18        |0         |0.00        |0.2781    |50.12     |0                              
2021-10-28|ZC205C1040|55.90     |34.30     |35.00     |33.60     |35.00     |37.10     |-20.90    |-18.80    |16        |83        |-5        |5.49        |0.2669    |49.96     |0                              
2021-10-28|ZC205C1050|53.00     |32.50     |37.50     |31.70     |37.50     |35.00     |-15.50    |-18.00    |24        |32        |-13       |8.14        |0.2559    |49.80     |0                              
2021-10-28|ZC205C1060|50.50     |0.00      |0.00      |0.00      |0.00      |33.30     |-17.20    |-17.20    |0         |71        |0         |0.00        |0.2465    |49.65     |0                              
2021-10-28|ZC205C1070|48.30     |30.00     |30.00     |30.00     |30.00     |31.70     |-18.30    |-16.60    |3         |24        |0         |0.90        |0.2370    |49.49     |0                              
2021-10-28|ZC205C1080|46.10     |27.10     |28.00     |27.10     |28.00     |30.00     |-18.10    |-16.10    |4         |24        |2         |1.11        |0.2275    |49.34     |0                              
2021-10-28|ZC205C1090|43.90     |27.30     |27.30     |27.30     |27.30     |28.30     |-16.60    |-15.60    |6         |43        |-4        |1.64        |0.2180    |49.18     |0                              
2021-10-28|ZC205C1100|41.70     |29.00     |47.00     |26.00     |26.00     |26.70     |-15.70    |-15.00    |28        |27        |3         |8.97        |0.2083    |49.03     |0                              
2021-10-28|ZC205C1110|39.40     |0.00      |0.00      |0.00      |0.00      |25.00     |-14.40    |-14.40    |0         |24        |0         |0.00        |0.1987    |48.88     |0                              
2021-10-28|ZC205C1120|37.20     |0.00      |0.00      |0.00      |0.00      |23.70     |-13.50    |-13.50    |0         |50        |0         |0.00        |0.1904    |48.73     |0                              
2021-10-28|ZC205C1130|36.30     |0.00      |0.00      |0.00      |0.00      |23.00     |-13.30    |-13.30    |0         |25        |0         |0.00        |0.1854    |49.02     |0                              
2021-10-28|ZC205C1140|35.30     |0.00      |0.00      |0.00      |0.00      |22.40     |-12.90    |-12.90    |0         |34        |0         |0.00        |0.1804    |49.31     |0                              
2021-10-28|ZC205C1150|34.40     |18.30     |18.30     |18.30     |18.30     |21.80     |-16.10    |-12.60    |8         |32        |0         |1.53        |0.1754    |49.60     |0                              
2021-10-28|ZC205C1160|33.50     |20.30     |20.30     |18.10     |18.10     |21.10     |-15.40    |-12.40    |5         |33        |3         |0.96        |0.1706    |49.88     |0                              
2021-10-28|ZC205C1170|32.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-12.00    |-12.00    |0         |14        |0         |0.00        |0.1657    |50.16     |0                              
2021-10-28|ZC205C1180|31.60     |0.00      |0.00      |0.00      |0.00      |19.90     |-11.70    |-11.70    |0         |60        |0         |0.00        |0.1609    |50.43     |0                              
2021-10-28|ZC205C1190|30.70     |18.00     |30.60     |18.00     |30.60     |19.20     |-0.10     |-11.50    |12        |26        |5         |2.71        |0.1562    |50.70     |0                              
2021-10-28|ZC205C1200|29.70     |18.10     |41.50     |16.80     |38.00     |18.60     |8.30      |-11.10    |39        |38        |4         |8.52        |0.1515    |50.96     |0                              
2021-10-28|ZC205C1210|28.80     |17.10     |17.10     |17.10     |17.10     |18.00     |-11.70    |-10.80    |3         |23        |3         |0.51        |0.1469    |51.23     |0                              
2021-10-28|ZC205C1220|27.90     |3.00      |20.10     |3.00      |15.70     |17.50     |-12.20    |-10.40    |36        |63        |11        |6.14        |0.1435    |51.49     |0                              
2021-10-28|ZC205C1230|27.30     |16.30     |16.30     |15.80     |15.80     |17.10     |-11.50    |-10.20    |11        |24        |7         |1.79        |0.1400    |51.74     |0                              
2021-10-28|ZC205C1240|26.70     |13.60     |18.30     |13.40     |15.30     |16.70     |-11.40    |-10.00    |31        |25        |8         |4.56        |0.1366    |51.99     |0                              
2021-10-28|ZC205C1250|26.00     |13.00     |19.20     |13.00     |13.20     |16.30     |-12.80    |-9.70     |14        |23        |4         |2.08        |0.1332    |52.24     |0                              
2021-10-28|ZC205C1260|25.40     |17.10     |26.50     |12.00     |19.00     |15.90     |-6.40     |-9.50     |27        |63        |0         |5.59        |0.1299    |52.49     |0                              
2021-10-28|ZC205C1270|24.70     |11.70     |16.90     |11.70     |11.90     |15.40     |-12.80    |-9.30     |16        |21        |0         |2.05        |0.1265    |52.73     |0                              
2021-10-28|ZC205C1280|24.10     |10.60     |18.00     |10.60     |13.70     |15.00     |-10.40    |-9.10     |12        |12        |6         |1.59        |0.1232    |52.97     |0                              
2021-10-28|ZC205C1290|23.50     |10.10     |15.60     |10.10     |11.90     |14.60     |-11.60    |-8.90     |31        |41        |17        |3.72        |0.1200    |53.21     |0                              
2021-10-28|ZC205C1300|22.80     |13.60     |20.00     |3.80      |20.00     |14.20     |-2.80     |-8.60     |107       |94        |60        |13.89       |0.1167    |53.44     |0                              
2021-10-28|ZC205C1310|22.20     |18.00     |32.50     |9.80      |12.00     |13.70     |-10.20    |-8.50     |122       |86        |60        |19.12       |0.1135    |53.67     |0                              
2021-10-28|ZC205C1320|21.50     |15.30     |15.30     |9.00      |9.80      |13.30     |-11.70    |-8.20     |15        |9         |9         |1.68        |0.1103    |53.90     |0                              
2021-10-28|ZC205C1330|20.90     |12.70     |16.30     |9.50      |9.70      |12.90     |-11.20    |-8.00     |27        |15        |12        |3.13        |0.1072    |54.13     |0                              
2021-10-28|ZC205C1340|20.40     |13.00     |13.00     |13.00     |13.00     |12.70     |-7.40     |-7.70     |1         |10        |0         |0.13        |0.1050    |54.35     |0                              
2021-10-28|ZC205C1350|20.00     |0.00      |0.00      |0.00      |0.00      |12.40     |-7.60     |-7.60     |0         |6         |0         |0.00        |0.1027    |54.57     |0                              
2021-10-28|ZC205C1360|19.60     |0.00      |0.00      |0.00      |0.00      |12.10     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.1005    |54.79     |0                              
2021-10-28|ZC205C1370|19.10     |7.30      |14.10     |7.30      |9.00      |11.80     |-10.10    |-7.30     |15        |24        |12        |1.40        |0.0982    |55.00     |0                              
2021-10-28|ZC205C1380|18.70     |6.90      |13.80     |6.90      |13.80     |11.60     |-4.90     |-7.10     |6         |9         |3         |0.62        |0.0960    |55.22     |0                              
2021-10-28|ZC205C1390|18.30     |6.60      |13.40     |6.60      |13.40     |11.30     |-4.90     |-7.00     |9         |21        |6         |0.80        |0.0938    |55.43     |0                              
2021-10-28|ZC205C1400|17.90     |6.30      |15.00     |6.30      |13.00     |11.00     |-4.90     |-6.90     |25        |118       |17        |2.28        |0.0916    |55.63     |0                              
2021-10-28|ZC205C1410|17.40     |6.00      |14.00     |6.00      |7.00      |10.80     |-10.40    |-6.60     |22        |19        |10        |1.83        |0.0895    |55.84     |0                              
2021-10-28|ZC205C1420|17.00     |5.70      |21.90     |5.70      |21.90     |10.50     |4.90      |-6.50     |7         |20        |6         |0.57        |0.0873    |56.04     |0                              
2021-10-28|ZC205C1430|16.60     |5.40      |22.50     |5.40      |22.50     |10.20     |5.90      |-6.40     |16        |75        |-1        |2.05        |0.0852    |56.25     |0                              
2021-10-28|ZC205C1440|16.20     |9.80      |20.20     |5.10      |20.20     |10.00     |4.00      |-6.20     |68        |166       |42        |7.57        |0.0830    |56.45     |0                              
2021-10-28|ZC205C800|152.00    |108.80    |190.00    |90.00     |190.00    |115.00    |38.00     |-37.00    |9         |14        |7         |10.18       |0.5719    |54.09     |0                              
2021-10-28|ZC205C810|146.50    |0.00      |0.00      |0.00      |0.00      |110.30    |-36.20    |-36.20    |0         |12        |0         |0.00        |0.5581    |53.91     |0                              
2021-10-28|ZC205C820|141.50    |92.00     |92.00     |92.00     |92.00     |106.10    |-49.50    |-35.40    |2         |7         |0         |1.84        |0.5444    |53.72     |0                              
2021-10-28|ZC205C830|136.40    |81.00     |248.60    |75.00     |142.00    |101.80    |5.60      |-34.60    |85        |55        |49        |100.88      |0.5306    |53.53     |0                              
2021-10-28|ZC205C840|131.40    |82.80     |87.20     |82.80     |87.20     |97.60     |-44.20    |-33.80    |7         |8         |5         |5.91        |0.5168    |53.35     |0                              
2021-10-28|ZC205C850|126.40    |86.00     |92.80     |62.00     |92.80     |93.40     |-33.60    |-33.00    |22        |22        |13        |17.97       |0.5030    |53.17     |0                              
2021-10-28|ZC205C860|121.30    |0.00      |0.00      |0.00      |0.00      |89.10     |-32.20    |-32.20    |0         |9         |0         |0.00        |0.4890    |52.99     |0                              
2021-10-28|ZC205C870|116.60    |72.90     |75.30     |70.50     |75.30     |85.30     |-41.30    |-31.30    |18        |18        |5         |13.39       |0.4755    |52.81     |0                              
2021-10-28|ZC205C880|112.30    |67.40     |88.40     |67.00     |88.40     |81.80     |-23.90    |-30.50    |15        |19        |5         |10.61       |0.4623    |52.63     |0                              
2021-10-28|ZC205C890|108.10    |65.00     |67.00     |64.80     |65.00     |78.30     |-43.10    |-29.80    |11        |31        |2         |7.44        |0.4490    |52.45     |0                              
2021-10-28|ZC205C900|103.80    |65.00     |95.00     |60.10     |90.00     |74.80     |-13.80    |-29.00    |32        |48        |16        |24.29       |0.4357    |52.28     |0                              
2021-10-28|ZC205C910|99.50     |59.30     |60.80     |59.30     |60.60     |71.30     |-38.90    |-28.20    |14        |17        |4         |8.78        |0.4223    |52.11     |0                              
2021-10-28|ZC205C920|95.30     |57.60     |57.60     |56.10     |56.60     |67.80     |-38.70    |-27.50    |8         |18        |-5        |4.67        |0.4088    |51.93     |0                              
2021-10-28|ZC205C930|91.20     |54.50     |54.50     |53.80     |53.80     |64.70     |-37.40    |-26.50    |6         |26        |3         |3.25        |0.3960    |51.76     |0                              
2021-10-28|ZC205C940|87.70     |51.70     |52.00     |51.30     |52.00     |61.90     |-35.70    |-25.80    |9         |20        |6         |4.65        |0.3838    |51.59     |0                              
2021-10-28|ZC205C950|84.10     |45.20     |90.00     |6.00      |90.00     |59.00     |5.90      |-25.10    |47        |65        |12        |26.24       |0.3714    |51.42     |0                              
2021-10-28|ZC205C960|80.60     |47.80     |48.40     |45.50     |47.60     |56.20     |-33.00    |-24.40    |39        |33        |15        |18.34       |0.3591    |51.26     |0                              
2021-10-28|ZC205C970|77.10     |42.50     |48.40     |42.50     |48.40     |53.40     |-28.70    |-23.70    |54        |48        |15        |24.81       |0.3466    |51.09     |0                              
2021-10-28|ZC205C980|73.60     |44.50     |58.20     |37.00     |51.90     |50.60     |-21.70    |-23.00    |20        |21        |8         |9.82        |0.3341    |50.93     |0                              
2021-10-28|ZC205C990|70.10     |41.00     |62.00     |41.00     |62.00     |48.10     |-8.10     |-22.00    |7         |38        |-6        |3.15        |0.3222    |50.76     |0                              
2021-10-28|ZC205P1000|199.80    |256.10    |297.00    |160.00    |222.00    |237.90    |22.20     |38.10     |85        |202       |-22       |211.78      |-0.6796   |50.60     |0                              
2021-10-28|ZC205P1010|206.90    |0.00      |0.00      |0.00      |0.00      |245.60    |38.70     |38.70     |0         |11        |0         |0.00        |-0.6908   |50.44     |0                              
2021-10-28|ZC205P1020|214.00    |0.00      |0.00      |0.00      |0.00      |253.30    |39.30     |39.30     |0         |17        |0         |0.00        |-0.7022   |50.28     |0                              
2021-10-28|ZC205P1030|221.00    |260.00    |285.00    |260.00    |285.00    |261.10    |64.00     |40.10     |3         |14        |-1        |8.15        |-0.7137   |50.12     |0                              
2021-10-28|ZC205P1040|228.10    |0.00      |0.00      |0.00      |0.00      |268.80    |40.70     |40.70     |0         |16        |0         |0.00        |-0.7252   |49.96     |0                              
2021-10-28|ZC205P1050|235.20    |0.00      |0.00      |0.00      |0.00      |276.60    |41.40     |41.40     |0         |4         |0         |0.00        |-0.7365   |49.80     |0                              
2021-10-28|ZC205P1060|242.60    |315.70    |355.20    |315.70    |355.20    |284.90    |112.60    |42.30     |3         |57        |-1        |10.02       |-0.7462   |49.65     |0                              
2021-10-28|ZC205P1070|250.20    |324.90    |324.90    |324.90    |324.90    |293.10    |74.70     |42.90     |1         |19        |-1        |3.25        |-0.7560   |49.49     |0                              
2021-10-28|ZC205P1080|257.90    |0.00      |0.00      |0.00      |0.00      |301.40    |43.50     |43.50     |0         |11        |0         |0.00        |-0.7659   |49.34     |0                              
2021-10-28|ZC205P1090|265.60    |0.00      |0.00      |0.00      |0.00      |309.60    |44.00     |44.00     |0         |12        |0         |0.00        |-0.7759   |49.18     |0                              
2021-10-28|ZC205P1100|273.30    |335.00    |359.00    |292.30    |300.00    |317.90    |26.70     |44.60     |13        |59        |-6        |42.04       |-0.7859   |49.03     |0                              
2021-10-28|ZC205P1110|281.00    |0.00      |0.00      |0.00      |0.00      |326.20    |45.20     |45.20     |0         |16        |0         |0.00        |-0.7961   |48.88     |0                              
2021-10-28|ZC205P1120|288.70    |401.30    |401.30    |401.30    |401.30    |334.80    |112.60    |46.10     |3         |24        |-3        |12.04       |-0.8047   |48.73     |0                              
2021-10-28|ZC205P1130|297.70    |0.00      |0.00      |0.00      |0.00      |344.10    |46.40     |46.40     |0         |19        |0         |0.00        |-0.8101   |49.02     |0                              
2021-10-28|ZC205P1140|306.70    |368.70    |368.80    |368.70    |368.80    |353.40    |62.10     |46.70     |2         |46        |0         |7.38        |-0.8154   |49.31     |0                              
2021-10-28|ZC205P1150|315.60    |0.00      |0.00      |0.00      |0.00      |362.70    |47.10     |47.10     |0         |14        |0         |0.00        |-0.8206   |49.60     |0                              
2021-10-28|ZC205P1160|324.60    |0.00      |0.00      |0.00      |0.00      |372.00    |47.40     |47.40     |0         |38        |0         |0.00        |-0.8259   |49.88     |0                              
2021-10-28|ZC205P1170|333.60    |0.00      |0.00      |0.00      |0.00      |381.30    |47.70     |47.70     |0         |10        |0         |0.00        |-0.8310   |50.16     |0                              
2021-10-28|ZC205P1180|342.60    |0.00      |0.00      |0.00      |0.00      |390.60    |48.00     |48.00     |0         |13        |0         |0.00        |-0.8362   |50.43     |0                              
2021-10-28|ZC205P1190|351.60    |450.00    |450.00    |450.00    |450.00    |399.90    |98.40     |48.30     |1         |11        |0         |4.50        |-0.8413   |50.70     |0                              
2021-10-28|ZC205P1200|360.50    |450.70    |469.80    |450.70    |469.80    |409.20    |109.30    |48.70     |3         |48        |-12       |13.90       |-0.8464   |50.96     |11                             
2021-10-28|ZC205P1210|369.50    |0.00      |0.00      |0.00      |0.00      |418.50    |49.00     |49.00     |0         |4         |0         |0.00        |-0.8512   |51.23     |0                              
2021-10-28|ZC205P1220|378.60    |0.00      |0.00      |0.00      |0.00      |428.10    |49.50     |49.50     |0         |13        |0         |0.00        |-0.8550   |51.49     |0                              
2021-10-28|ZC205P1230|387.90    |0.00      |0.00      |0.00      |0.00      |437.60    |49.70     |49.70     |0         |4         |0         |0.00        |-0.8588   |51.74     |0                              
2021-10-28|ZC205P1240|397.20    |0.00      |0.00      |0.00      |0.00      |447.10    |49.90     |49.90     |0         |8         |-2        |0.00        |-0.8625   |51.99     |2                              
2021-10-28|ZC205P1250|406.50    |0.00      |0.00      |0.00      |0.00      |456.60    |50.10     |50.10     |0         |9         |0         |0.00        |-0.8663   |52.24     |0                              
2021-10-28|ZC205P1260|415.80    |0.00      |0.00      |0.00      |0.00      |466.20    |50.40     |50.40     |0         |4         |0         |0.00        |-0.8700   |52.49     |0                              
2021-10-28|ZC205P1270|425.10    |0.00      |0.00      |0.00      |0.00      |475.70    |50.60     |50.60     |0         |1         |0         |0.00        |-0.8737   |52.73     |0                              
2021-10-28|ZC205P1280|434.40    |0.00      |0.00      |0.00      |0.00      |485.20    |50.80     |50.80     |0         |0         |0         |0.00        |-0.8773   |52.97     |0                              
2021-10-28|ZC205P1290|443.60    |0.00      |0.00      |0.00      |0.00      |494.80    |51.20     |51.20     |0         |0         |0         |0.00        |-0.8810   |53.21     |0                              
2021-10-28|ZC205P1300|452.90    |0.00      |0.00      |0.00      |0.00      |504.30    |51.40     |51.40     |0         |4         |0         |0.00        |-0.8846   |53.44     |0                              
2021-10-28|ZC205P1310|462.20    |0.00      |0.00      |0.00      |0.00      |513.80    |51.60     |51.60     |0         |3         |0         |0.00        |-0.8882   |53.67     |0                              
2021-10-28|ZC205P1320|471.60    |0.00      |0.00      |0.00      |0.00      |523.40    |51.80     |51.80     |0         |0         |0         |0.00        |-0.8918   |53.90     |0                              
2021-10-28|ZC205P1330|480.90    |580.00    |580.00    |580.00    |580.00    |533.00    |99.10     |52.10     |1         |8         |0         |5.80        |-0.8952   |54.13     |0                              
2021-10-28|ZC205P1340|490.40    |0.00      |0.00      |0.00      |0.00      |542.70    |52.30     |52.30     |0         |2         |0         |0.00        |-0.8978   |54.35     |0                              
2021-10-28|ZC205P1350|499.90    |0.00      |0.00      |0.00      |0.00      |552.30    |52.40     |52.40     |0         |0         |0         |0.00        |-0.9004   |54.57     |0                              
2021-10-28|ZC205P1360|509.40    |0.00      |0.00      |0.00      |0.00      |562.00    |52.60     |52.60     |0         |0         |0         |0.00        |-0.9030   |54.79     |0                              
2021-10-28|ZC205P1370|518.90    |0.00      |0.00      |0.00      |0.00      |571.70    |52.80     |52.80     |0         |0         |0         |0.00        |-0.9056   |55.00     |0                              
2021-10-28|ZC205P1380|528.40    |0.00      |0.00      |0.00      |0.00      |581.40    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9082   |55.22     |0                              
2021-10-28|ZC205P1390|538.00    |0.00      |0.00      |0.00      |0.00      |591.10    |53.10     |53.10     |0         |0         |0         |0.00        |-0.9108   |55.43     |0                              
2021-10-28|ZC205P1400|547.50    |0.00      |0.00      |0.00      |0.00      |600.80    |53.30     |53.30     |0         |0         |0         |0.00        |-0.9133   |55.63     |0                              
2021-10-28|ZC205P1410|557.00    |0.00      |0.00      |0.00      |0.00      |610.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.9159   |55.84     |0                              
2021-10-28|ZC205P1420|566.50    |0.00      |0.00      |0.00      |0.00      |620.30    |53.80     |53.80     |0         |0         |0         |0.00        |-0.9184   |56.04     |0                              
2021-10-28|ZC205P1430|576.10    |0.00      |0.00      |0.00      |0.00      |630.00    |53.90     |53.90     |0         |0         |0         |0.00        |-0.9210   |56.25     |0                              
2021-10-28|ZC205P1440|585.60    |640.70    |665.80    |640.70    |665.80    |639.70    |80.20     |54.10     |4         |7         |3         |25.88       |-0.9235   |56.45     |0                              
2021-10-28|ZC205P800|87.00     |119.90    |169.50    |74.20     |105.80    |109.30    |18.80     |22.30     |539       |674       |-214      |644.24      |-0.4165   |54.09     |0                              
2021-10-28|ZC205P810|91.40     |204.00    |204.00    |91.10     |116.80    |114.50    |25.40     |23.10     |71        |168       |-24       |90.97       |-0.4303   |53.91     |0                              
2021-10-28|ZC205P820|96.20     |140.10    |140.60    |135.60    |137.00    |120.10    |40.80     |23.90     |14        |29        |-5        |19.58       |-0.4439   |53.72     |0                              
2021-10-28|ZC205P830|101.10    |0.00      |0.00      |0.00      |0.00      |125.80    |24.70     |24.70     |0         |28        |0         |0.00        |-0.4577   |53.53     |0                              
2021-10-28|ZC205P840|105.90    |153.00    |154.50    |153.00    |154.50    |131.40    |48.60     |25.50     |2         |22        |0         |3.08        |-0.4715   |53.35     |0                              
2021-10-28|ZC205P850|110.70    |0.00      |0.00      |0.00      |0.00      |137.00    |26.30     |26.30     |0         |115       |0         |0.00        |-0.4855   |53.17     |0                              
2021-10-28|ZC205P860|115.60    |168.00    |168.00    |168.00    |168.00    |142.70    |52.40     |27.10     |1         |15        |0         |1.68        |-0.4996   |52.99     |0                              
2021-10-28|ZC205P870|120.80    |47.30     |189.00    |47.30     |189.00    |148.70    |68.20     |27.90     |2         |15        |1         |2.36        |-0.5132   |52.81     |0                              
2021-10-28|ZC205P880|126.40    |177.70    |177.70    |177.70    |177.70    |155.10    |51.30     |28.70     |1         |23        |-1        |1.78        |-0.5264   |52.63     |0                              
2021-10-28|ZC205P890|132.00    |183.20    |183.20    |118.00    |118.00    |161.50    |-14.00    |29.50     |2         |57        |-1        |3.01        |-0.5398   |52.45     |0                              
2021-10-28|ZC205P900|137.60    |124.00    |144.60    |124.00    |144.60    |167.90    |7.00      |30.30     |5         |66        |3         |7.02        |-0.5532   |52.28     |0                              
2021-10-28|ZC205P910|143.20    |74.50     |148.00    |74.50     |148.00    |174.30    |4.80      |31.10     |3         |12        |-2        |2.97        |-0.5668   |52.11     |0                              
2021-10-28|ZC205P920|148.80    |0.00      |0.00      |0.00      |0.00      |180.70    |31.90     |31.90     |0         |32        |0         |0.00        |-0.5805   |51.93     |0                              
2021-10-28|ZC205P930|154.60    |0.00      |0.00      |0.00      |0.00      |187.50    |32.90     |32.90     |0         |32        |0         |0.00        |-0.5934   |51.76     |0                              
2021-10-28|ZC205P940|161.00    |0.00      |0.00      |0.00      |0.00      |194.50    |33.50     |33.50     |0         |22        |0         |0.00        |-0.6058   |51.59     |0                              
2021-10-28|ZC205P950|167.40    |211.20    |230.00    |211.20    |230.00    |201.60    |62.60     |34.20     |5         |19        |0         |10.85       |-0.6182   |51.42     |0                              
2021-10-28|ZC205P960|173.70    |130.00    |269.00    |130.00    |200.00    |208.70    |26.30     |35.00     |4         |19        |1         |8.44        |-0.6308   |51.26     |0                              
2021-10-28|ZC205P970|180.10    |0.00      |0.00      |0.00      |0.00      |215.80    |35.70     |35.70     |0         |14        |0         |0.00        |-0.6435   |51.09     |0                              
2021-10-28|ZC205P980|186.40    |0.00      |0.00      |0.00      |0.00      |222.90    |36.50     |36.50     |0         |16        |0         |0.00        |-0.6563   |50.93     |0                              
2021-10-28|ZC205P990|192.80    |0.00      |0.00      |0.00      |0.00      |230.20    |37.40     |37.40     |0         |44        |0         |0.00        |-0.6684   |50.76     |0                              
2021-10-29|CF201C13800|7,506.00  |0.00      |0.00      |0.00      |0.00      |7,845.00  |339.00    |339.00    |0         |0         |0         |0.00        |0.9893    |67.74     |0                              
2021-10-29|CF201C14000|7,306.00  |0.00      |0.00      |0.00      |0.00      |7,647.00  |341.00    |341.00    |0         |0         |0         |0.00        |0.9881    |66.50     |0                              
2021-10-29|CF201C14200|7,107.00  |0.00      |0.00      |0.00      |0.00      |7,448.00  |341.00    |341.00    |0         |0         |0         |0.00        |0.9869    |65.26     |0                              
2021-10-29|CF201C14400|6,908.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |342.00    |342.00    |0         |0         |0         |0.00        |0.9857    |64.02     |0                              
2021-10-29|CF201C14600|6,709.00  |0.00      |0.00      |0.00      |0.00      |7,051.00  |342.00    |342.00    |0         |11        |0         |0.00        |0.9844    |62.79     |0                              
2021-10-29|CF201C14800|6,510.00  |0.00      |0.00      |0.00      |0.00      |6,853.00  |343.00    |343.00    |0         |0         |0         |0.00        |0.9830    |61.55     |0                              
2021-10-29|CF201C15000|6,312.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |344.00    |344.00    |0         |30        |0         |0.00        |0.9812    |60.31     |0                              
2021-10-29|CF201C15200|6,114.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |344.00    |344.00    |0         |13        |0         |0.00        |0.9793    |59.07     |0                              
2021-10-29|CF201C15400|5,916.00  |0.00      |0.00      |0.00      |0.00      |6,261.00  |345.00    |345.00    |0         |41        |0         |0.00        |0.9773    |57.84     |0                              
2021-10-29|CF201C15600|5,718.00  |0.00      |0.00      |0.00      |0.00      |6,063.00  |345.00    |345.00    |0         |51        |0         |0.00        |0.9754    |56.60     |0                              
2021-10-29|CF201C15800|5,521.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |345.00    |345.00    |0         |47        |0         |0.00        |0.9733    |55.37     |0                              
2021-10-29|CF201C16000|5,325.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |343.00    |343.00    |0         |84        |0         |0.00        |0.9713    |54.14     |0                              
2021-10-29|CF201C16200|5,129.00  |0.00      |0.00      |0.00      |0.00      |5,472.00  |343.00    |343.00    |0         |39        |0         |0.00        |0.9683    |52.91     |0                              
2021-10-29|CF201C16400|4,932.00  |0.00      |0.00      |0.00      |0.00      |5,276.00  |344.00    |344.00    |0         |147       |0         |0.00        |0.9652    |51.69     |0                              
2021-10-29|CF201C16600|4,738.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |342.00    |342.00    |0         |108       |0         |0.00        |0.9620    |50.48     |0                              
2021-10-29|CF201C16800|4,543.00  |4,757.00  |4,757.00  |4,646.00  |4,646.00  |4,884.00  |103.00    |341.00    |20        |119       |-20       |47.02       |0.9587    |49.28     |0                              
2021-10-29|CF201C17000|4,349.00  |4,509.00  |4,509.00  |4,509.00  |4,509.00  |4,688.00  |160.00    |339.00    |1         |284       |0         |2.25        |0.9553    |48.09     |0                              
2021-10-29|CF201C17200|4,156.00  |4,600.00  |4,600.00  |4,407.00  |4,407.00  |4,493.00  |251.00    |337.00    |5         |1,458     |0         |11.27       |0.9510    |46.92     |0                              
2021-10-29|CF201C17400|3,965.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |335.00    |335.00    |0         |487       |0         |0.00        |0.9459    |45.77     |0                              
2021-10-29|CF201C17600|3,774.00  |4,232.00  |4,282.00  |3,867.00  |3,867.00  |4,107.00  |93.00     |333.00    |19        |732       |-20       |38.11       |0.9405    |44.65     |1                              
2021-10-29|CF201C17800|3,583.00  |4,126.00  |4,126.00  |3,866.00  |3,866.00  |3,914.00  |283.00    |331.00    |28        |882       |0         |54.66       |0.9348    |43.56     |0                              
2021-10-29|CF201C18000|3,395.00  |3,683.00  |3,885.00  |3,412.00  |3,479.00  |3,721.00  |84.00     |326.00    |134       |1,246     |-153      |245.30      |0.9286    |42.51     |96                             
2021-10-29|CF201C18200|3,209.00  |3,594.00  |3,629.00  |3,388.00  |3,443.00  |3,532.00  |234.00    |323.00    |35        |814       |8         |61.29       |0.9201    |41.50     |0                              
2021-10-29|CF201C18400|3,023.00  |3,573.00  |3,573.00  |3,218.00  |3,218.00  |3,344.00  |195.00    |321.00    |4         |1,709     |-3        |6.75        |0.9111    |40.55     |0                              
2021-10-29|CF201C18600|2,841.00  |3,070.00  |3,070.00  |2,920.00  |2,920.00  |3,156.00  |79.00     |315.00    |70        |2,869     |-70       |105.30      |0.9014    |39.65     |0                              
2021-10-29|CF201C18800|2,663.00  |3,122.00  |3,181.00  |3,097.00  |3,097.00  |2,972.00  |434.00    |309.00    |4         |5,052     |-4        |6.26        |0.8897    |38.83     |0                              
2021-10-29|CF201C19000|2,485.00  |2,736.00  |2,996.00  |2,504.00  |2,535.00  |2,792.00  |50.00     |307.00    |157       |8,639     |0         |216.80      |0.8758    |38.09     |0                              
2021-10-29|CF201C19200|2,315.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |2,613.00  |363.00    |298.00    |5         |2,141     |-5        |6.70        |0.8609    |37.43     |0                              
2021-10-29|CF201C19400|2,148.00  |2,177.00  |2,177.00  |2,177.00  |2,177.00  |2,441.00  |29.00     |293.00    |10        |1,118     |0         |10.89       |0.8432    |36.86     |0                              
2021-10-29|CF201C19600|1,988.00  |2,369.00  |2,425.00  |1,997.00  |2,000.00  |2,273.00  |12.00     |285.00    |169       |2,736     |2         |175.84      |0.8231    |36.39     |0                              
2021-10-29|CF201C19800|1,836.00  |2,239.00  |2,258.00  |1,850.00  |1,884.00  |2,107.00  |48.00     |271.00    |78        |2,124     |-31       |78.03       |0.8018    |36.01     |0                              
2021-10-29|CF201C20000|1,688.00  |2,124.00  |2,176.00  |1,735.00  |1,735.00  |1,954.00  |47.00     |266.00    |87        |336       |22        |86.57       |0.7763    |35.73     |0                              
2021-10-29|CF201C20400|1,421.00  |1,780.00  |1,846.00  |1,457.00  |1,458.00  |1,663.00  |37.00     |242.00    |120       |1,371     |-1        |100.48      |0.7209    |35.46     |10                             
2021-10-29|CF201C20800|1,189.00  |1,505.00  |1,599.00  |1,188.00  |1,207.00  |1,403.00  |18.00     |214.00    |235       |559       |28        |161.75      |0.6587    |35.51     |0                              
2021-10-29|CF201C21200|989.00    |1,270.00  |1,357.00  |963.00    |963.00    |1,177.00  |-26.00    |188.00    |728       |1,064     |41        |394.66      |0.5929    |35.85     |0                              
2021-10-29|CF201C21600|819.00    |980.00    |1,189.00  |785.00    |812.00    |985.00    |-7.00     |166.00    |1,503     |2,785     |-22       |706.16      |0.5267    |36.40     |0                              
2021-10-29|CF201C22000|674.00    |850.00    |993.00    |647.00    |665.00    |827.00    |-9.00     |153.00    |1,398     |1,703     |166       |583.47      |0.4635    |37.11     |0                              
2021-10-29|CF201C22400|550.00    |709.00    |826.00    |526.00    |550.00    |694.00    |0.00      |144.00    |1,231     |1,579     |-37       |420.84      |0.4052    |37.93     |0                              
2021-10-29|CF201C22800|448.00    |604.00    |700.00    |436.00    |440.00    |581.00    |-8.00     |133.00    |1,025     |1,052     |-13       |289.72      |0.3522    |38.83     |0                              
2021-10-29|CF201C23200|366.00    |491.00    |591.00    |360.00    |370.00    |489.00    |4.00      |123.00    |1,247     |2,113     |359       |285.42      |0.3054    |39.78     |0                              
2021-10-29|CF201C23600|296.00    |480.00    |518.00    |300.00    |308.00    |415.00    |12.00     |119.00    |4,311     |12,233    |57        |880.97      |0.2651    |40.76     |0                              
2021-10-29|CF201C24000|239.00    |500.00    |500.00    |260.00    |277.00    |349.00    |38.00     |110.00    |4,252     |14,152    |393       |773.99      |0.2284    |41.75     |0                              
2021-10-29|CF201C24400|195.00    |300.00    |390.00    |220.00    |231.00    |301.00    |36.00     |106.00    |6,349     |9,505     |1,146     |980.45      |0.1992    |42.74     |0                              
2021-10-29|CF201P13800|7.00      |30.00     |43.00     |15.00     |18.00     |20.00     |11.00     |13.00     |288       |574       |195       |3.05        |-0.0120   |67.74     |0                              
2021-10-29|CF201P14000|7.00      |43.00     |43.00     |20.00     |21.00     |22.00     |14.00     |15.00     |50        |243       |50        |0.57        |-0.0131   |66.50     |0                              
2021-10-29|CF201P14200|9.00      |43.00     |43.00     |22.00     |24.00     |24.00     |15.00     |15.00     |215       |326       |196       |2.86        |-0.0142   |65.26     |0                              
2021-10-29|CF201P14400|10.00     |43.00     |43.00     |21.00     |28.00     |25.00     |18.00     |15.00     |215       |313       |173       |2.78        |-0.0153   |64.02     |0                              
2021-10-29|CF201P14600|12.00     |43.00     |43.00     |23.00     |35.00     |27.00     |23.00     |15.00     |33        |171       |31        |0.59        |-0.0165   |62.79     |0                              
2021-10-29|CF201P14800|13.00     |43.00     |43.00     |36.00     |38.00     |28.00     |25.00     |15.00     |33        |186       |33        |0.65        |-0.0178   |61.55     |0                              
2021-10-29|CF201P15000|15.00     |36.00     |46.00     |26.00     |40.00     |31.00     |25.00     |16.00     |170       |693       |85        |3.23        |-0.0195   |60.31     |0                              
2021-10-29|CF201P15200|17.00     |43.00     |45.00     |29.00     |45.00     |34.00     |28.00     |17.00     |8         |714       |2         |0.15        |-0.0213   |59.07     |0                              
2021-10-29|CF201P15400|20.00     |43.00     |43.00     |43.00     |43.00     |36.00     |23.00     |16.00     |4         |677       |4         |0.09        |-0.0231   |57.84     |0                              
2021-10-29|CF201P15600|22.00     |43.00     |52.00     |43.00     |52.00     |38.00     |30.00     |16.00     |7         |551       |7         |0.16        |-0.0250   |56.60     |0                              
2021-10-29|CF201P15800|25.00     |43.00     |48.00     |33.00     |43.00     |41.00     |18.00     |16.00     |25        |1,274     |17        |0.50        |-0.0269   |55.37     |0                              
2021-10-29|CF201P16000|29.00     |45.00     |63.00     |44.00     |50.00     |43.00     |21.00     |14.00     |88        |2,794     |-12       |2.38        |-0.0289   |54.14     |0                              
2021-10-29|CF201P16200|32.00     |45.00     |66.00     |45.00     |56.00     |47.00     |24.00     |15.00     |25        |1,626     |-5        |0.65        |-0.0318   |52.91     |0                              
2021-10-29|CF201P16400|36.00     |54.00     |69.00     |54.00     |61.00     |51.00     |25.00     |15.00     |17        |2,602     |-10       |0.50        |-0.0347   |51.69     |0                              
2021-10-29|CF201P16600|41.00     |55.00     |66.00     |50.00     |59.00     |55.00     |18.00     |14.00     |19        |3,203     |0         |0.57        |-0.0378   |50.48     |0                              
2021-10-29|CF201P16800|47.00     |51.00     |70.00     |48.00     |59.00     |58.00     |12.00     |11.00     |37        |2,876     |0         |1.13        |-0.0410   |49.28     |0                              
2021-10-29|CF201P17000|53.00     |54.00     |76.00     |47.00     |63.00     |62.00     |10.00     |9.00      |285       |2,560     |-37       |8.67        |-0.0443   |48.09     |0                              
2021-10-29|CF201P17200|59.00     |59.00     |76.00     |57.00     |72.00     |67.00     |13.00     |8.00      |85        |2,051     |-43       |2.78        |-0.0485   |46.92     |0                              
2021-10-29|CF201P17400|68.00     |66.00     |89.00     |66.00     |86.00     |74.00     |18.00     |6.00      |36        |1,609     |-14       |1.30        |-0.0535   |45.77     |0                              
2021-10-29|CF201P17600|77.00     |65.00     |81.00     |64.00     |79.00     |80.00     |2.00      |3.00      |96        |1,462     |-38       |3.53        |-0.0588   |44.65     |0                              
2021-10-29|CF201P17800|86.00     |64.00     |90.00     |64.00     |77.00     |87.00     |-9.00     |1.00      |41        |986       |-1        |1.52        |-0.0644   |43.56     |0                              
2021-10-29|CF201P18000|98.00     |85.00     |118.00    |62.00     |103.00    |94.00     |5.00      |-4.00     |1,729     |4,341     |368       |76.79       |-0.0704   |42.51     |0                              
2021-10-29|CF201P18200|111.00    |86.00     |110.00    |78.00     |104.00    |105.00    |-7.00     |-6.00     |197       |975       |-15       |9.76        |-0.0787   |41.50     |0                              
2021-10-29|CF201P18400|125.00    |123.00    |143.00    |114.00    |131.00    |116.00    |6.00      |-9.00     |114       |2,101     |-5        |6.99        |-0.0876   |40.55     |0                              
2021-10-29|CF201P18600|143.00    |139.00    |154.00    |124.00    |138.00    |128.00    |-5.00     |-15.00    |1,428     |3,303     |-497      |102.70      |-0.0972   |39.65     |0                              
2021-10-29|CF201P18800|164.00    |162.00    |170.00    |140.00    |140.00    |144.00    |-24.00    |-20.00    |1,778     |2,367     |-767      |140.72      |-0.1088   |38.83     |0                              
2021-10-29|CF201P19000|185.00    |188.00    |204.00    |160.00    |170.00    |164.00    |-15.00    |-21.00    |2,346     |5,794     |-63       |210.12      |-0.1225   |38.09     |0                              
2021-10-29|CF201P19200|216.00    |202.00    |218.00    |178.00    |200.00    |184.00    |-16.00    |-32.00    |989       |4,423     |77        |96.76       |-0.1373   |37.43     |0                              
2021-10-29|CF201P19400|248.00    |225.00    |250.00    |202.00    |231.00    |211.00    |-17.00    |-37.00    |267       |1,579     |17        |29.88       |-0.1549   |36.86     |0                              
2021-10-29|CF201P19600|287.00    |293.00    |293.00    |234.00    |275.00    |243.00    |-12.00    |-44.00    |1,313     |3,316     |206       |173.21      |-0.1748   |36.39     |0                              
2021-10-29|CF201P19800|335.00    |283.00    |335.00    |271.00    |321.00    |277.00    |-14.00    |-58.00    |955       |1,585     |259       |146.05      |-0.1960   |36.01     |0                              
2021-10-29|CF201P20000|387.00    |360.00    |389.00    |320.00    |372.00    |323.00    |-15.00    |-64.00    |1,631     |4,521     |209       |286.68      |-0.2213   |35.73     |0                              
2021-10-29|CF201P20400|518.00    |435.00    |510.00    |411.00    |502.00    |431.00    |-16.00    |-87.00    |631       |3,127     |239       |147.53      |-0.2766   |35.46     |0                              
2021-10-29|CF201P20800|685.00    |554.00    |659.00    |508.00    |643.00    |571.00    |-42.00    |-114.00   |879       |1,198     |23        |262.61      |-0.3386   |35.51     |0                              
2021-10-29|CF201P21200|885.00    |724.00    |841.00    |681.00    |840.00    |743.00    |-45.00    |-142.00   |413       |1,308     |166       |158.48      |-0.4044   |35.85     |0                              
2021-10-29|CF201P21600|1,113.00  |930.00    |1,060.00  |902.00    |1,054.00  |950.00    |-59.00    |-163.00   |424       |820       |90        |207.49      |-0.4705   |36.40     |0                              
2021-10-29|CF201P22000|1,367.00  |1,151.00  |1,295.00  |1,120.00  |1,295.00  |1,190.00  |-72.00    |-177.00   |163       |242       |56        |97.88       |-0.5337   |37.11     |0                              
2021-10-29|CF201P22400|1,642.00  |1,443.00  |1,600.00  |1,397.00  |1,597.00  |1,456.00  |-45.00    |-186.00   |106       |142       |34        |77.41       |-0.5921   |37.93     |0                              
2021-10-29|CF201P22800|1,939.00  |1,673.00  |1,806.00  |1,645.00  |1,806.00  |1,742.00  |-133.00   |-197.00   |97        |184       |38        |83.56       |-0.6452   |38.83     |0                              
2021-10-29|CF201P23200|2,256.00  |1,973.00  |2,159.00  |1,951.00  |2,159.00  |2,050.00  |-97.00    |-206.00   |75        |95        |-10       |76.30       |-0.6922   |39.78     |0                              
2021-10-29|CF201P23600|2,585.00  |2,264.00  |2,546.00  |2,263.00  |2,546.00  |2,375.00  |-39.00    |-210.00   |14        |188       |0         |17.30       |-0.7326   |40.76     |0                              
2021-10-29|CF201P24000|2,927.00  |2,589.00  |2,916.00  |2,589.00  |2,916.00  |2,707.00  |-11.00    |-220.00   |15        |14        |-13       |21.27       |-0.7694   |41.75     |0                              
2021-10-29|CF201P24400|3,282.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |-224.00   |-224.00   |0         |0         |0         |0.00        |-0.7988   |42.74     |0                              
2021-10-29|CF203C19200|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |184.00    |184.00    |0         |6         |0         |0.00        |0.7383    |29.95     |0                              
2021-10-29|CF203C19400|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |185.00    |185.00    |0         |3         |0         |0.00        |0.7155    |29.99     |0                              
2021-10-29|CF203C19600|1,862.00  |2,146.00  |2,146.00  |2,003.00  |2,003.00  |2,042.00  |141.00    |180.00    |120       |47        |0         |125.99      |0.6926    |30.05     |0                              
2021-10-29|CF203C19800|1,747.00  |2,022.00  |2,022.00  |1,856.00  |1,856.00  |1,920.00  |109.00    |173.00    |40        |46        |0         |39.41       |0.6692    |30.13     |0                              
2021-10-29|CF203C20000|1,634.00  |1,903.00  |1,903.00  |1,862.00  |1,862.00  |1,808.00  |228.00    |174.00    |20        |51        |0         |18.83       |0.6449    |30.24     |0                              
2021-10-29|CF203C20400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |155.00    |155.00    |0         |70        |0         |0.00        |0.5967    |30.53     |0                              
2021-10-29|CF203C20800|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |149.00    |149.00    |0         |41        |0         |0.00        |0.5486    |30.89     |0                              
2021-10-29|CF203C21200|1,106.00  |1,250.00  |1,325.00  |1,163.00  |1,163.00  |1,239.00  |57.00     |133.00    |20        |87        |10        |12.44       |0.5021    |31.30     |0                              
2021-10-29|CF203C21600|972.00    |1,105.00  |1,180.00  |980.00    |1,002.00  |1,089.00  |30.00     |117.00    |71        |91        |27        |38.73       |0.4574    |31.76     |0                              
2021-10-29|CF203C22000|856.00    |1,005.00  |1,113.00  |857.00    |857.00    |964.00    |1.00      |108.00    |16        |31        |-10       |7.52        |0.4161    |32.26     |0                              
2021-10-29|CF203C22400|755.00    |863.00    |863.00    |863.00    |863.00    |847.00    |108.00    |92.00     |3         |96        |0         |1.29        |0.3767    |32.78     |0                              
2021-10-29|CF203C22800|666.00    |763.00    |846.00    |763.00    |846.00    |754.00    |180.00    |88.00     |18        |222       |5         |7.49        |0.3419    |33.31     |0                              
2021-10-29|CF203C23200|588.00    |707.00    |707.00    |593.00    |593.00    |665.00    |5.00      |77.00     |13        |327       |1         |4.44        |0.3087    |33.85     |0                              
2021-10-29|CF203C23600|521.00    |613.00    |669.00    |512.00    |527.00    |593.00    |6.00      |72.00     |162       |317       |-38       |47.29       |0.2798    |34.40     |0                              
2021-10-29|CF203P19200|596.00    |503.00    |582.00    |494.00    |576.00    |540.00    |-20.00    |-56.00    |145       |149       |-19       |38.71       |-0.2553   |29.95     |0                              
2021-10-29|CF203P19400|661.00    |557.00    |648.00    |557.00    |648.00    |608.00    |-13.00    |-53.00    |114       |67        |10        |34.75       |-0.2779   |29.99     |0                              
2021-10-29|CF203P19600|736.00    |731.00    |732.00    |731.00    |732.00    |677.00    |-4.00     |-59.00    |6         |40        |0         |2.14        |-0.3006   |30.05     |0                              
2021-10-29|CF203P19800|819.00    |699.00    |813.00    |699.00    |813.00    |754.00    |-6.00     |-65.00    |24        |34        |4         |8.87        |-0.3239   |30.13     |0                              
2021-10-29|CF203P20000|905.00    |831.00    |895.00    |831.00    |895.00    |840.00    |-10.00    |-65.00    |24        |67        |0         |10.14       |-0.3480   |30.24     |0                              
2021-10-29|CF203P20400|1,103.00  |1,020.00  |1,051.00  |1,012.00  |1,051.00  |1,021.00  |-52.00    |-82.00    |40        |47        |10        |20.67       |-0.3960   |30.53     |0                              
2021-10-29|CF203P20800|1,321.00  |1,236.00  |1,236.00  |1,236.00  |1,236.00  |1,231.00  |-85.00    |-90.00    |5         |41        |5         |3.09        |-0.4441   |30.89     |0                              
2021-10-29|CF203P21200|1,568.00  |1,470.00  |1,532.00  |1,419.00  |1,511.00  |1,462.00  |-57.00    |-106.00   |54        |110       |11        |40.05       |-0.4905   |31.30     |0                              
2021-10-29|CF203P21600|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-122.00   |-122.00   |0         |20        |0         |0.00        |-0.5354   |31.76     |0                              
2021-10-29|CF203P22000|2,111.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-129.00   |-129.00   |0         |20        |0         |0.00        |-0.5768   |32.26     |0                              
2021-10-29|CF203P22400|2,408.00  |2,236.00  |2,372.00  |2,236.00  |2,372.00  |2,261.00  |-36.00    |-147.00   |50        |77        |-20       |57.92       |-0.6164   |32.78     |0                              
2021-10-29|CF203P22800|2,716.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-150.00   |-150.00   |0         |41        |0         |0.00        |-0.6515   |33.31     |0                              
2021-10-29|CF203P23200|3,036.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |-162.00   |-162.00   |0         |4         |0         |0.00        |-0.6850   |33.85     |0                              
2021-10-29|CF203P23600|3,366.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-166.00   |-166.00   |0         |3         |0         |0.00        |-0.7142   |34.40     |0                              
2021-10-29|CF205C15000|5,602.00  |0.00      |0.00      |0.00      |0.00      |5,843.00  |241.00    |241.00    |0         |5         |0         |0.00        |0.9431    |33.80     |0                              
2021-10-29|CF205C15200|5,413.00  |0.00      |0.00      |0.00      |0.00      |5,654.00  |241.00    |241.00    |0         |2         |0         |0.00        |0.9377    |33.40     |0                              
2021-10-29|CF205C15400|5,227.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |241.00    |241.00    |0         |2         |0         |0.00        |0.9313    |33.02     |0                              
2021-10-29|CF205C15600|5,043.00  |5,074.00  |5,074.00  |5,074.00  |5,074.00  |5,283.00  |31.00     |240.00    |3         |4         |3         |7.61        |0.9241    |32.64     |0                              
2021-10-29|CF205C15800|4,859.00  |0.00      |0.00      |0.00      |0.00      |5,100.00  |241.00    |241.00    |0         |1         |0         |0.00        |0.9167    |32.28     |0                              
2021-10-29|CF205C16000|4,676.00  |0.00      |0.00      |0.00      |0.00      |4,916.00  |240.00    |240.00    |0         |0         |0         |0.00        |0.9092    |31.93     |0                              
2021-10-29|CF205C16200|4,496.00  |0.00      |0.00      |0.00      |0.00      |4,734.00  |238.00    |238.00    |0         |1         |0         |0.00        |0.9013    |31.59     |0                              
2021-10-29|CF205C16400|4,320.00  |0.00      |0.00      |0.00      |0.00      |4,557.00  |237.00    |237.00    |0         |41        |0         |0.00        |0.8916    |31.26     |0                              
2021-10-29|CF205C16600|4,145.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |237.00    |237.00    |0         |37        |0         |0.00        |0.8817    |30.95     |0                              
2021-10-29|CF205C16800|3,970.00  |0.00      |0.00      |0.00      |0.00      |4,206.00  |236.00    |236.00    |0         |50        |0         |0.00        |0.8716    |30.66     |0                              
2021-10-29|CF205C17000|3,800.00  |0.00      |0.00      |0.00      |0.00      |4,032.00  |232.00    |232.00    |0         |62        |0         |0.00        |0.8612    |30.38     |0                              
2021-10-29|CF205C17200|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,866.00  |231.00    |231.00    |0         |78        |0         |0.00        |0.8486    |30.11     |0                              
2021-10-29|CF205C17400|3,471.00  |0.00      |0.00      |0.00      |0.00      |3,701.00  |230.00    |230.00    |0         |104       |0         |0.00        |0.8358    |29.87     |0                              
2021-10-29|CF205C17600|3,308.00  |3,645.00  |3,645.00  |3,350.00  |3,350.00  |3,537.00  |42.00     |229.00    |20        |36        |0         |34.98       |0.8226    |29.65     |0                              
2021-10-29|CF205C17800|3,153.00  |3,493.00  |3,493.00  |3,493.00  |3,493.00  |3,375.00  |340.00    |222.00    |10        |56        |0         |17.47       |0.8091    |29.45     |0                              
2021-10-29|CF205C18000|3,003.00  |3,027.00  |3,027.00  |3,027.00  |3,027.00  |3,223.00  |24.00     |220.00    |10        |162       |10        |15.14       |0.7933    |29.27     |0                              
2021-10-29|CF205C18200|2,853.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |220.00    |220.00    |0         |218       |0         |0.00        |0.7774    |29.11     |0                              
2021-10-29|CF205C18400|2,708.00  |3,005.00  |3,005.00  |2,729.00  |2,729.00  |2,923.00  |21.00     |215.00    |20        |176       |0         |28.67       |0.7612    |28.98     |0                              
2021-10-29|CF205C18600|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |206.00    |206.00    |0         |294       |0         |0.00        |0.7440    |28.87     |0                              
2021-10-29|CF205C18800|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |205.00    |205.00    |0         |100       |0         |0.00        |0.7256    |28.80     |0                              
2021-10-29|CF205C19000|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |202.00    |202.00    |0         |226       |0         |0.00        |0.7070    |28.75     |0                              
2021-10-29|CF205C19200|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |191.00    |191.00    |0         |81        |0         |0.00        |0.6883    |28.73     |0                              
2021-10-29|CF205C19400|2,078.00  |2,276.00  |2,335.00  |2,276.00  |2,335.00  |2,263.00  |257.00    |185.00    |21        |116       |0         |24.34       |0.6686    |28.73     |0                              
2021-10-29|CF205C19600|1,967.00  |2,100.00  |2,214.00  |2,071.00  |2,071.00  |2,150.00  |104.00    |183.00    |72        |315       |-10       |77.43       |0.6485    |28.77     |0                              
2021-10-29|CF205C19800|1,860.00  |2,111.00  |2,111.00  |2,110.00  |2,110.00  |2,039.00  |250.00    |179.00    |20        |98        |-20       |21.11       |0.6285    |28.84     |0                              
2021-10-29|CF205C20000|1,767.00  |2,020.00  |2,025.00  |2,019.00  |2,023.00  |1,929.00  |256.00    |162.00    |8         |100       |0         |8.09        |0.6086    |28.94     |0                              
2021-10-29|CF205C20400|1,589.00  |1,833.00  |1,833.00  |1,703.00  |1,703.00  |1,746.00  |114.00    |157.00    |62        |216       |-10       |55.16       |0.5682    |29.22     |0                              
2021-10-29|CF205C20800|1,437.00  |1,621.00  |1,670.00  |1,516.00  |1,516.00  |1,571.00  |79.00     |134.00    |54        |405       |-10       |44.13       |0.5290    |29.61     |0                              
2021-10-29|CF205C21200|1,302.00  |1,485.00  |1,500.00  |1,459.00  |1,459.00  |1,431.00  |157.00    |129.00    |99        |345       |7         |73.03       |0.4918    |30.11     |0                              
2021-10-29|CF205C21600|1,189.00  |1,327.00  |1,420.00  |1,206.00  |1,228.00  |1,297.00  |39.00     |108.00    |340       |2,263     |153       |215.51      |0.4563    |30.69     |0                              
2021-10-29|CF205C22000|1,092.00  |1,234.00  |1,350.00  |1,153.00  |1,153.00  |1,194.00  |61.00     |102.00    |208       |1,373     |0         |130.11      |0.4244    |31.35     |0                              
2021-10-29|CF205C22400|1,003.00  |1,181.00  |1,189.00  |1,016.00  |1,033.00  |1,096.00  |30.00     |93.00     |278       |1,041     |94        |149.90      |0.3945    |32.07     |0                              
2021-10-29|CF205C22800|936.00    |1,021.00  |1,021.00  |973.00    |973.00    |1,013.00  |37.00     |77.00     |66        |295       |4         |32.58       |0.3675    |32.83     |0                              
2021-10-29|CF205C23200|871.00    |933.00    |976.00    |843.00    |865.00    |946.00    |-6.00     |75.00     |231       |542       |109       |108.61      |0.3437    |33.63     |0                              
2021-10-29|CF205C23600|812.00    |890.00    |930.00    |770.00    |780.00    |881.00    |-32.00    |69.00     |768       |1,643     |208       |328.88      |0.3213    |34.46     |0                              
2021-10-29|CF205P15000|119.00    |137.00    |148.00    |127.00    |130.00    |123.00    |11.00     |4.00      |103       |238       |12        |7.06        |-0.0566   |33.80     |0                              
2021-10-29|CF205P15200|130.00    |140.00    |155.00    |139.00    |141.00    |133.00    |11.00     |3.00      |61        |159       |-5        |4.46        |-0.0614   |33.40     |0                              
2021-10-29|CF205P15400|144.00    |0.00      |0.00      |0.00      |0.00      |146.00    |2.00      |2.00      |0         |113       |0         |0.00        |-0.0672   |33.02     |0                              
2021-10-29|CF205P15600|160.00    |173.00    |185.00    |173.00    |185.00    |162.00    |25.00     |2.00      |8         |120       |0         |0.72        |-0.0738   |32.64     |0                              
2021-10-29|CF205P15800|176.00    |170.00    |195.00    |170.00    |195.00    |177.00    |19.00     |1.00      |6         |116       |-5        |0.55        |-0.0805   |32.28     |0                              
2021-10-29|CF205P16000|191.00    |0.00      |0.00      |0.00      |0.00      |193.00    |2.00      |2.00      |0         |209       |0         |0.00        |-0.0874   |31.93     |0                              
2021-10-29|CF205P16200|211.00    |212.00    |212.00    |212.00    |212.00    |210.00    |1.00      |-1.00     |4         |106       |0         |0.42        |-0.0947   |31.59     |0                              
2021-10-29|CF205P16400|234.00    |233.00    |249.00    |226.00    |241.00    |233.00    |7.00      |-1.00     |37        |93        |-11       |4.34        |-0.1038   |31.26     |0                              
2021-10-29|CF205P16600|258.00    |268.00    |268.00    |264.00    |264.00    |256.00    |6.00      |-2.00     |10        |109       |6         |1.33        |-0.1131   |30.95     |0                              
2021-10-29|CF205P16800|282.00    |270.00    |301.00    |260.00    |295.00    |280.00    |13.00     |-2.00     |65        |160       |26        |9.24        |-0.1227   |30.66     |0                              
2021-10-29|CF205P17000|310.00    |324.00    |331.00    |289.00    |312.00    |304.00    |2.00      |-6.00     |47        |214       |2         |7.23        |-0.1326   |30.38     |0                              
2021-10-29|CF205P17200|344.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-7.00     |-7.00     |0         |107       |0         |0.00        |-0.1446   |30.11     |0                              
2021-10-29|CF205P17400|378.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-7.00     |-7.00     |0         |112       |0         |0.00        |-0.1569   |29.87     |0                              
2021-10-29|CF205P17600|413.00    |385.00    |385.00    |369.00    |369.00    |405.00    |-44.00    |-8.00     |15        |107       |0         |2.85        |-0.1696   |29.65     |0                              
2021-10-29|CF205P17800|458.00    |425.00    |462.00    |408.00    |449.00    |441.00    |-9.00     |-17.00    |35        |217       |0         |7.70        |-0.1828   |29.45     |0                              
2021-10-29|CF205P18000|505.00    |432.00    |505.00    |432.00    |505.00    |488.00    |0.00      |-17.00    |42        |317       |-3        |9.80        |-0.1980   |29.27     |0                              
2021-10-29|CF205P18200|554.00    |502.00    |566.00    |502.00    |553.00    |535.00    |-1.00     |-19.00    |500       |356       |16        |134.45      |-0.2135   |29.11     |0                              
2021-10-29|CF205P18400|606.00    |531.00    |615.00    |528.00    |600.00    |584.00    |-6.00     |-22.00    |193       |359       |36        |56.19       |-0.2294   |28.98     |0                              
2021-10-29|CF205P18600|671.00    |588.00    |681.00    |588.00    |662.00    |639.00    |-9.00     |-32.00    |76        |157       |20        |24.01       |-0.2462   |28.87     |0                              
2021-10-29|CF205P18800|736.00    |630.00    |748.00    |630.00    |728.00    |703.00    |-8.00     |-33.00    |101       |257       |39        |35.48       |-0.2642   |28.80     |0                              
2021-10-29|CF205P19000|803.00    |757.00    |813.00    |709.00    |794.00    |768.00    |-9.00     |-35.00    |98        |230       |51        |38.22       |-0.2825   |28.75     |0                              
2021-10-29|CF205P19200|882.00    |831.00    |875.00    |820.00    |866.00    |835.00    |-16.00    |-47.00    |37        |235       |3         |15.64       |-0.3010   |28.73     |0                              
2021-10-29|CF205P19400|966.00    |906.00    |958.00    |905.00    |958.00    |914.00    |-8.00     |-52.00    |27        |149       |3         |12.28       |-0.3205   |28.73     |0                              
2021-10-29|CF205P19600|1,053.00  |982.00    |982.00    |982.00    |982.00    |999.00    |-71.00    |-54.00    |10        |232       |0         |4.91        |-0.3403   |28.77     |0                              
2021-10-29|CF205P19800|1,143.00  |1,070.00  |1,145.00  |1,070.00  |1,145.00  |1,085.00  |2.00      |-58.00    |36        |239       |14        |19.78       |-0.3602   |28.84     |0                              
2021-10-29|CF205P20000|1,249.00  |1,105.00  |1,273.00  |1,105.00  |1,269.00  |1,173.00  |20.00     |-76.00    |101       |251       |-2        |60.45       |-0.3801   |28.94     |0                              
2021-10-29|CF205P20400|1,465.00  |1,332.00  |1,400.00  |1,309.00  |1,400.00  |1,385.00  |-65.00    |-80.00    |92        |247       |9         |62.34       |-0.4202   |29.22     |0                              
2021-10-29|CF205P20800|1,709.00  |1,551.00  |1,610.00  |1,545.00  |1,600.00  |1,606.00  |-109.00   |-103.00   |43        |152       |17        |33.66       |-0.4594   |29.61     |0                              
2021-10-29|CF205P21200|1,969.00  |1,813.00  |1,843.00  |1,813.00  |1,843.00  |1,861.00  |-126.00   |-108.00   |20        |157       |0         |18.28       |-0.4966   |30.11     |0                              
2021-10-29|CF205P21600|2,252.00  |2,080.00  |2,226.00  |2,074.00  |2,226.00  |2,122.00  |-26.00    |-130.00   |46        |254       |6         |49.39       |-0.5323   |30.69     |0                              
2021-10-29|CF205P22000|2,550.00  |2,384.00  |2,486.00  |2,384.00  |2,486.00  |2,414.00  |-64.00    |-136.00   |32        |221       |8         |39.27       |-0.5643   |31.35     |0                              
2021-10-29|CF205P22400|2,856.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-144.00   |-144.00   |0         |186       |0         |0.00        |-0.5946   |32.07     |0                              
2021-10-29|CF205P22800|3,185.00  |2,964.00  |4,046.00  |2,964.00  |3,179.00  |3,025.00  |-6.00     |-160.00   |31        |83        |10        |48.57       |-0.6219   |32.83     |0                              
2021-10-29|CF205P23200|3,516.00  |0.00      |0.00      |0.00      |0.00      |3,354.00  |-162.00   |-162.00   |0         |51        |0         |0.00        |-0.6461   |33.63     |0                              
2021-10-29|CF205P23600|3,854.00  |3,580.00  |3,580.00  |3,560.00  |3,560.00  |3,684.00  |-294.00   |-170.00   |6         |51        |-3        |10.71       |-0.6690   |34.46     |0                              
2021-10-29|CF207C15800|4,512.00  |0.00      |0.00      |0.00      |0.00      |4,769.00  |257.00    |257.00    |0         |3         |0         |0.00        |0.8897    |29.14     |0                              
2021-10-29|CF207C16000|4,340.00  |0.00      |0.00      |0.00      |0.00      |4,596.00  |256.00    |256.00    |0         |4         |0         |0.00        |0.8795    |28.95     |0                              
2021-10-29|CF207C16200|4,171.00  |0.00      |0.00      |0.00      |0.00      |4,424.00  |253.00    |253.00    |0         |0         |0         |0.00        |0.8692    |28.78     |0                              
2021-10-29|CF207C16400|4,003.00  |0.00      |0.00      |0.00      |0.00      |4,255.00  |252.00    |252.00    |0         |0         |0         |0.00        |0.8582    |28.61     |0                              
2021-10-29|CF207C16600|3,839.00  |0.00      |0.00      |0.00      |0.00      |4,093.00  |254.00    |254.00    |0         |0         |0         |0.00        |0.8456    |28.45     |0                              
2021-10-29|CF207C16800|3,681.00  |0.00      |0.00      |0.00      |0.00      |3,932.00  |251.00    |251.00    |0         |0         |0         |0.00        |0.8330    |28.31     |0                              
2021-10-29|CF207C17000|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,771.00  |246.00    |246.00    |0         |4         |0         |0.00        |0.8203    |28.17     |0                              
2021-10-29|CF207C17200|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,614.00  |244.00    |244.00    |0         |0         |0         |0.00        |0.8067    |28.05     |0                              
2021-10-29|CF207C17400|3,227.00  |0.00      |0.00      |0.00      |0.00      |3,466.00  |239.00    |239.00    |0         |3         |0         |0.00        |0.7918    |27.94     |0                              
2021-10-29|CF207C17600|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |233.00    |233.00    |0         |0         |0         |0.00        |0.7767    |27.84     |0                              
2021-10-29|CF207C17800|2,944.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |228.00    |228.00    |0         |0         |0         |0.00        |0.7616    |27.77     |0                              
2021-10-29|CF207C18000|2,811.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |220.00    |220.00    |0         |3         |0         |0.00        |0.7456    |27.70     |0                              
2021-10-29|CF207C18200|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |214.00    |214.00    |0         |4         |0         |0.00        |0.7286    |27.66     |0                              
2021-10-29|CF207C18400|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |208.00    |208.00    |0         |3         |0         |0.00        |0.7115    |27.63     |0                              
2021-10-29|CF207C18600|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |202.00    |202.00    |0         |10        |0         |0.00        |0.6944    |27.63     |0                              
2021-10-29|CF207C18800|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |189.00    |189.00    |0         |13        |0         |0.00        |0.6767    |27.64     |0                              
2021-10-29|CF207C19000|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |183.00    |183.00    |0         |28        |0         |0.00        |0.6585    |27.68     |0                              
2021-10-29|CF207C19200|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.6403    |27.74     |0                              
2021-10-29|CF207C19400|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |169.00    |169.00    |0         |3         |0         |0.00        |0.6222    |27.82     |0                              
2021-10-29|CF207C19600|1,932.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |155.00    |155.00    |0         |6         |0         |0.00        |0.6040    |27.93     |0                              
2021-10-29|CF207C19800|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |151.00    |151.00    |0         |3         |0         |0.00        |0.5858    |28.06     |0                              
2021-10-29|CF207C20000|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |147.00    |147.00    |0         |9         |0         |0.00        |0.5678    |28.21     |0                              
2021-10-29|CF207C20400|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |126.00    |126.00    |0         |11        |0         |0.00        |0.5326    |28.59     |0                              
2021-10-29|CF207C20800|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |123.00    |123.00    |0         |21        |0         |0.00        |0.4993    |29.05     |0                              
2021-10-29|CF207C21200|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |113.00    |113.00    |0         |22        |0         |0.00        |0.4675    |29.58     |0                              
2021-10-29|CF207C21600|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |104.00    |104.00    |0         |22        |0         |0.00        |0.4385    |30.18     |0                              
2021-10-29|CF207C22000|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |104.00    |104.00    |0         |29        |0         |0.00        |0.4116    |30.82     |0                              
2021-10-29|CF207C22400|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |92.00     |92.00     |0         |23        |0         |0.00        |0.3862    |31.50     |0                              
2021-10-29|CF207C22800|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |90.00     |90.00     |0         |24        |0         |0.00        |0.3642    |32.20     |0                              
2021-10-29|CF207C23200|958.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |91.00     |91.00     |0         |19        |0         |0.00        |0.3438    |32.92     |0                              
2021-10-29|CF207C23600|898.00    |0.00      |0.00      |0.00      |0.00      |987.00    |89.00     |89.00     |0         |25        |0         |0.00        |0.3244    |33.64     |0                              
2021-10-29|CF207P15800|188.00    |212.00    |212.00    |212.00    |212.00    |255.00    |24.00     |67.00     |4         |29        |4         |0.42        |-0.1047   |29.14     |0                              
2021-10-29|CF207P16000|216.00    |253.00    |253.00    |253.00    |253.00    |281.00    |37.00     |65.00     |3         |53        |3         |0.38        |-0.1140   |28.95     |0                              
2021-10-29|CF207P16200|246.00    |279.00    |279.00    |279.00    |279.00    |307.00    |33.00     |61.00     |3         |67        |3         |0.42        |-0.1235   |28.78     |0                              
2021-10-29|CF207P16400|276.00    |296.00    |308.00    |296.00    |308.00    |337.00    |32.00     |61.00     |7         |38        |5         |1.07        |-0.1339   |28.61     |0                              
2021-10-29|CF207P16600|311.00    |334.00    |334.00    |334.00    |334.00    |374.00    |23.00     |63.00     |7         |49        |3         |1.17        |-0.1456   |28.45     |0                              
2021-10-29|CF207P16800|352.00    |382.00    |382.00    |382.00    |382.00    |410.00    |30.00     |58.00     |10        |56        |4         |1.91        |-0.1575   |28.31     |0                              
2021-10-29|CF207P17000|394.00    |427.00    |427.00    |427.00    |427.00    |447.00    |33.00     |53.00     |3         |61        |3         |0.64        |-0.1696   |28.17     |0                              
2021-10-29|CF207P17200|437.00    |469.00    |469.00    |469.00    |469.00    |489.00    |32.00     |52.00     |10        |45        |0         |2.35        |-0.1826   |28.05     |0                              
2021-10-29|CF207P17400|492.00    |522.00    |522.00    |522.00    |522.00    |538.00    |30.00     |46.00     |11        |48        |-1        |2.87        |-0.1968   |27.94     |0                              
2021-10-29|CF207P17600|547.00    |576.00    |576.00    |576.00    |576.00    |588.00    |29.00     |41.00     |12        |43        |4         |3.46        |-0.2113   |27.84     |0                              
2021-10-29|CF207P17800|603.00    |0.00      |0.00      |0.00      |0.00      |639.00    |36.00     |36.00     |0         |39        |0         |0.00        |-0.2260   |27.77     |0                              
2021-10-29|CF207P18000|669.00    |703.00    |703.00    |703.00    |703.00    |696.00    |34.00     |27.00     |3         |42        |0         |1.05        |-0.2415   |27.70     |0                              
2021-10-29|CF207P18200|741.00    |769.00    |769.00    |769.00    |769.00    |762.00    |28.00     |21.00     |3         |40        |0         |1.15        |-0.2580   |27.66     |0                              
2021-10-29|CF207P18400|813.00    |841.00    |841.00    |841.00    |841.00    |829.00    |28.00     |16.00     |6         |18        |0         |2.51        |-0.2747   |27.63     |0                              
2021-10-29|CF207P18600|887.00    |918.00    |918.00    |918.00    |918.00    |897.00    |31.00     |10.00     |3         |40        |0         |1.38        |-0.2915   |27.63     |0                              
2021-10-29|CF207P18800|977.00    |0.00      |0.00      |0.00      |0.00      |973.00    |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.3088   |27.64     |0                              
2021-10-29|CF207P19000|1,068.00  |1,059.00  |1,059.00  |1,059.00  |1,059.00  |1,058.00  |-9.00     |-10.00    |6         |21        |-2        |3.18        |-0.3268   |27.68     |0                              
2021-10-29|CF207P19200|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.3447   |27.74     |0                              
2021-10-29|CF207P19400|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.3627   |27.82     |0                              
2021-10-29|CF207P19600|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-37.00    |-37.00    |0         |15        |0         |0.00        |-0.3807   |27.93     |0                              
2021-10-29|CF207P19800|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-41.00    |-41.00    |0         |20        |0         |0.00        |-0.3988   |28.06     |0                              
2021-10-29|CF207P20000|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.4167   |28.21     |0                              
2021-10-29|CF207P20400|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-65.00    |-65.00    |0         |13        |0         |0.00        |-0.4519   |28.59     |0                              
2021-10-29|CF207P20800|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-69.00    |-69.00    |0         |10        |0         |0.00        |-0.4851   |29.05     |0                              
2021-10-29|CF207P21200|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-79.00    |-79.00    |0         |13        |0         |0.00        |-0.5172   |29.58     |0                              
2021-10-29|CF207P21600|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-88.00    |-88.00    |0         |18        |0         |0.00        |-0.5464   |30.18     |0                              
2021-10-29|CF207P22000|2,965.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-89.00    |-89.00    |0         |13        |0         |0.00        |-0.5737   |30.82     |0                              
2021-10-29|CF207P22400|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |-100.00   |-100.00   |0         |17        |0         |0.00        |-0.5996   |31.50     |0                              
2021-10-29|CF207P22800|3,608.00  |0.00      |0.00      |0.00      |0.00      |3,506.00  |-102.00   |-102.00   |0         |18        |0         |0.00        |-0.6220   |32.20     |0                              
2021-10-29|CF207P23200|3,937.00  |0.00      |0.00      |0.00      |0.00      |3,837.00  |-100.00   |-100.00   |0         |13        |0         |0.00        |-0.6429   |32.92     |0                              
2021-10-29|CF207P23600|4,273.00  |0.00      |0.00      |0.00      |0.00      |4,169.00  |-104.00   |-104.00   |0         |22        |0         |0.00        |-0.6628   |33.64     |0                              
2021-10-29|CF209C18600|2,569.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.6675    |26.41     |0                              
2021-10-29|CF209C18800|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |26.00     |26.00     |0         |13        |0         |0.00        |0.6505    |26.41     |0                              
2021-10-29|CF209C19000|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |13.00     |13.00     |0         |17        |0         |0.00        |0.6335    |26.41     |0                              
2021-10-29|CF209C19200|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6167    |26.41     |0                              
2021-10-29|CF209C19400|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |-12.00    |-12.00    |0         |9         |0         |0.00        |0.5994    |26.57     |0                              
2021-10-29|CF209C19600|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |0.5823    |26.87     |0                              
2021-10-29|CF209C19800|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.5657    |27.16     |0                              
2021-10-29|CF209C20000|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |7.00      |7.00      |0         |26        |0         |0.00        |0.5495    |27.44     |0                              
2021-10-29|CF209C20400|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.5184    |27.99     |0                              
2021-10-29|CF209C20800|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |17.00     |17.00     |0         |4         |0         |0.00        |0.4889    |28.52     |0                              
2021-10-29|CF209C21200|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.4606    |29.03     |0                              
2021-10-29|CF209C21600|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.4349    |29.52     |0                              
2021-10-29|CF209C22000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |31.00     |31.00     |0         |10        |0         |0.00        |0.4101    |29.99     |0                              
2021-10-29|CF209C22400|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |29.00     |29.00     |0         |10        |0         |0.00        |0.3862    |30.45     |0                              
2021-10-29|CF209C22800|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |32.00     |32.00     |0         |20        |0         |0.00        |0.3651    |30.89     |0                              
2021-10-29|CF209C23200|1,077.00  |1,122.00  |1,122.00  |1,122.00  |1,122.00  |1,113.00  |45.00     |36.00     |6         |16        |0         |3.37        |0.3448    |31.32     |0                              
2021-10-29|CF209P18600|1,162.00  |1,137.00  |1,137.00  |1,137.00  |1,137.00  |1,082.00  |-25.00    |-80.00    |4         |7         |0         |2.27        |-0.3143   |26.41     |0                              
2021-10-29|CF209P18800|1,257.00  |1,189.00  |1,219.00  |1,189.00  |1,219.00  |1,165.00  |-38.00    |-92.00    |13        |14        |1         |7.77        |-0.3310   |26.41     |0                              
2021-10-29|CF209P19000|1,353.00  |1,324.00  |1,324.00  |1,324.00  |1,324.00  |1,249.00  |-29.00    |-104.00   |4         |31        |1         |2.65        |-0.3476   |26.41     |0                              
2021-10-29|CF209P19200|1,457.00  |1,423.00  |1,423.00  |1,423.00  |1,423.00  |1,332.00  |-34.00    |-125.00   |10        |11        |4         |7.12        |-0.3644   |26.41     |0                              
2021-10-29|CF209P19400|1,568.00  |1,503.00  |1,503.00  |1,503.00  |1,503.00  |1,439.00  |-65.00    |-129.00   |4         |13        |0         |3.01        |-0.3814   |26.57     |0                              
2021-10-29|CF209P19600|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-124.00   |-124.00   |0         |8         |0         |0.00        |-0.3983   |26.87     |0                              
2021-10-29|CF209P19800|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-117.00   |-117.00   |0         |11        |0         |0.00        |-0.4148   |27.16     |0                              
2021-10-29|CF209P20000|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-111.00   |-111.00   |0         |18        |0         |0.00        |-0.4311   |27.44     |0                              
2021-10-29|CF209P20400|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |-109.00   |-109.00   |0         |7         |0         |0.00        |-0.4621   |27.99     |0                              
2021-10-29|CF209P20800|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-100.00   |-100.00   |0         |10        |0         |0.00        |-0.4918   |28.52     |0                              
2021-10-29|CF209P21200|2,684.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.5205   |29.03     |0                              
2021-10-29|CF209P21600|2,971.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |-93.00    |-93.00    |0         |4         |0         |0.00        |-0.5464   |29.52     |0                              
2021-10-29|CF209P22000|3,259.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.5716   |29.99     |0                              
2021-10-29|CF209P22400|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,467.00  |-88.00    |-88.00    |0         |6         |0         |0.00        |-0.5963   |30.45     |0                              
2021-10-29|CF209P22800|3,868.00  |0.00      |0.00      |0.00      |0.00      |3,783.00  |-85.00    |-85.00    |0         |3         |0         |0.00        |-0.6178   |30.89     |0                              
2021-10-29|CF209P23200|4,182.00  |0.00      |0.00      |0.00      |0.00      |4,101.00  |-81.00    |-81.00    |0         |7         |0         |0.00        |-0.6387   |31.32     |0                              
2021-10-29|MA112C2250|565.50    |0.00      |0.00      |0.00      |0.00      |590.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9988    |69.14     |0                              
2021-10-29|MA112C2275|540.50    |0.00      |0.00      |0.00      |0.00      |565.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.9981    |68.39     |0                              
2021-10-29|MA112C2300|515.50    |0.00      |0.00      |0.00      |0.00      |540.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.9970    |67.65     |0                              
2021-10-29|MA112C2325|491.00    |0.00      |0.00      |0.00      |0.00      |515.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9957    |66.90     |0                              
2021-10-29|MA112C2350|466.00    |0.00      |0.00      |0.00      |0.00      |490.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.9940    |66.16     |0                              
2021-10-29|MA112C2375|441.50    |0.00      |0.00      |0.00      |0.00      |465.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9916    |65.41     |0                              
2021-10-29|MA112C2400|417.00    |0.00      |0.00      |0.00      |0.00      |441.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9887    |64.67     |0                              
2021-10-29|MA112C2425|392.50    |0.00      |0.00      |0.00      |0.00      |416.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.9845    |63.92     |0                              
2021-10-29|MA112C2450|368.50    |0.00      |0.00      |0.00      |0.00      |391.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.9798    |63.17     |0                              
2021-10-29|MA112C2475|344.50    |0.00      |0.00      |0.00      |0.00      |367.00    |22.50     |22.50     |0         |10        |0         |0.00        |0.9728    |62.43     |0                              
2021-10-29|MA112C2500|321.00    |0.00      |0.00      |0.00      |0.00      |343.00    |22.00     |22.00     |0         |10        |0         |0.00        |0.9647    |61.68     |0                              
2021-10-29|MA112C2550|274.50    |0.00      |0.00      |0.00      |0.00      |295.00    |20.50     |20.50     |0         |17        |0         |0.00        |0.9413    |60.17     |0                              
2021-10-29|MA112C2600|230.00    |260.00    |284.50    |218.50    |263.00    |248.50    |33.00     |18.50     |321       |187       |84        |82.01       |0.9066    |58.66     |0                              
2021-10-29|MA112C2650|188.00    |197.50    |254.50    |193.00    |216.00    |204.00    |28.00     |16.00     |145       |98        |56        |30.90       |0.8577    |57.13     |0                              
2021-10-29|MA112C2700|149.00    |188.50    |207.50    |150.00    |178.00    |162.50    |29.00     |13.50     |100       |106       |-12       |17.60       |0.7912    |55.60     |0                              
2021-10-29|MA112C2750|114.00    |147.00    |197.00    |120.00    |125.00    |124.50    |11.00     |10.50     |265       |222       |-6        |37.61       |0.7053    |54.05     |0                              
2021-10-29|MA112C2800|83.00     |119.00    |164.00    |84.00     |121.50    |91.00     |38.50     |8.00      |636       |288       |-48       |74.81       |0.6031    |52.48     |0                              
2021-10-29|MA112C2850|57.50     |68.00     |127.00    |62.50     |90.00     |63.00     |32.50     |5.50      |1,051     |301       |-11       |93.31       |0.4882    |50.89     |0                              
2021-10-29|MA112C2900|37.50     |65.00     |102.00    |45.00     |69.00     |40.50     |31.50     |3.00      |3,605     |1,062     |387       |237.40      |0.3690    |49.29     |0                              
2021-10-29|MA112C2950|22.50     |60.50     |78.50     |31.00     |47.00     |24.00     |24.50     |1.50      |1,624     |616       |-15       |81.15       |0.2567    |47.65     |0                              
2021-10-29|MA112C3000|12.50     |50.00     |61.00     |22.00     |36.00     |12.50     |23.50     |0.00      |9,030     |2,091     |-251      |356.50      |0.1599    |46.00     |0                              
2021-10-29|MA112C3050|7.00      |53.50     |53.50     |14.50     |22.00     |7.00      |15.00     |0.00      |1,618     |601       |53        |44.62       |0.0978    |46.18     |0                              
2021-10-29|MA112C3100|4.50      |54.50     |54.50     |9.00      |15.00     |4.50      |10.50     |0.00      |1,844     |855       |220       |37.50       |0.0640    |48.38     |0                              
2021-10-29|MA112C3150|3.00      |27.00     |28.00     |6.00      |8.00      |3.00      |5.00      |0.00      |898       |493       |30        |12.32       |0.0418    |50.45     |0                              
2021-10-29|MA112C3200|2.00      |21.50     |26.00     |4.00      |5.50      |2.00      |3.50      |0.00      |3,136     |1,441     |97        |34.35       |0.0274    |52.42     |0                              
2021-10-29|MA112C3250|1.50      |14.00     |19.50     |2.00      |4.00      |1.00      |2.50      |-0.50     |1,161     |555       |149       |8.20        |0.0180    |54.28     |0                              
2021-10-29|MA112C3300|1.00      |17.50     |17.50     |1.50      |1.50      |1.00      |0.50      |0.00      |1,911     |974       |-71       |10.88       |0.0118    |56.06     |0                              
2021-10-29|MA112C3350|0.50      |10.00     |10.00     |1.00      |2.00      |0.50      |1.50      |0.00      |84        |381       |24        |0.22        |0.0077    |57.76     |0                              
2021-10-29|MA112C3400|0.50      |4.50      |5.00      |1.00      |1.00      |0.50      |0.50      |0.00      |315       |1,453     |-39       |0.95        |0.0050    |59.38     |0                              
2021-10-29|MA112C3450|0.50      |2.50      |3.00      |0.50      |0.50      |0.50      |0.00      |0.00      |260       |659       |-186      |0.29        |0.0034    |60.94     |0                              
2021-10-29|MA112C3500|0.50      |1.50      |3.50      |0.50      |0.50      |0.50      |0.00      |0.00      |769       |2,297     |-233      |0.82        |0.0022    |62.43     |0                              
2021-10-29|MA112C3550|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |542       |933       |-193      |0.28        |0.0014    |63.88     |0                              
2021-10-29|MA112C3600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |389       |2,801     |-96       |0.20        |0.0010    |65.27     |0                              
2021-10-29|MA112C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |300       |1,514     |-91       |0.15        |0.0006    |66.61     |0                              
2021-10-29|MA112C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |867       |0         |0.00        |0.0005    |67.91     |0                              
2021-10-29|MA112C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |596       |0         |0.00        |0.0003    |69.16     |0                              
2021-10-29|MA112C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |488       |-23       |0.01        |0.0002    |70.38     |0                              
2021-10-29|MA112C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |389       |3         |0.01        |0.0001    |71.56     |0                              
2021-10-29|MA112C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |501       |-3        |0.00        |0.0001    |72.71     |0                              
2021-10-29|MA112C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |481       |-18       |0.01        |0.0001    |73.83     |0                              
2021-10-29|MA112C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,574     |-24       |0.02        |0.0000    |74.91     |0                              
2021-10-29|MA112C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |495       |0         |0.00        |0.0000    |75.97     |0                              
2021-10-29|MA112C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |586       |15        |0.02        |0.0000    |77.00     |0                              
2021-10-29|MA112C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |427       |12        |0.02        |0.0000    |78.00     |0                              
2021-10-29|MA112C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |1,698     |-15       |0.01        |0.0000    |78.98     |0                              
2021-10-29|MA112C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |638       |0         |0.01        |0.0000    |79.94     |0                              
2021-10-29|MA112C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |983       |0         |0.01        |0.0000    |80.87     |0                              
2021-10-29|MA112C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |603       |6         |0.02        |0.0000    |81.79     |0                              
2021-10-29|MA112C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |946       |6         |0.00        |0.0000    |82.68     |0                              
2021-10-29|MA112C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |3,385     |-39       |0.02        |0.0000    |83.55     |0                              
2021-10-29|MA112P2250|0.50      |3.50      |3.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |153       |-6        |0.01        |-0.0017   |69.14     |0                              
2021-10-29|MA112P2275|0.50      |1.00      |2.50      |0.50      |1.50      |0.50      |1.00      |0.00      |65        |81        |-51       |0.04        |-0.0023   |68.39     |0                              
2021-10-29|MA112P2300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |15        |45        |-3        |0.02        |-0.0033   |67.65     |0                              
2021-10-29|MA112P2325|1.00      |5.00      |5.00      |5.00      |5.00      |0.50      |4.00      |-0.50     |1         |50        |0         |0.01        |-0.0045   |66.90     |0                              
2021-10-29|MA112P2350|1.50      |2.50      |2.50      |2.50      |2.50      |0.50      |1.00      |-1.00     |3         |54        |0         |0.01        |-0.0062   |66.16     |0                              
2021-10-29|MA112P2375|1.50      |6.50      |6.50      |6.50      |6.50      |0.50      |5.00      |-1.00     |6         |57        |5         |0.04        |-0.0086   |65.41     |0                              
2021-10-29|MA112P2400|2.00      |6.50      |9.50      |2.00      |2.00      |1.00      |0.00      |-1.00     |1,098     |455       |123       |5.20        |-0.0114   |64.67     |0                              
2021-10-29|MA112P2425|3.00      |10.50     |10.50     |3.00      |3.50      |1.00      |0.50      |-2.00     |627       |246       |85        |3.50        |-0.0156   |63.92     |0                              
2021-10-29|MA112P2450|4.00      |8.50      |14.50     |3.50      |4.50      |1.50      |0.50      |-2.50     |685       |357       |107       |5.78        |-0.0202   |63.17     |0                              
2021-10-29|MA112P2475|4.50      |10.50     |17.50     |4.00      |4.50      |2.00      |0.00      |-2.50     |761       |390       |97        |7.43        |-0.0272   |62.43     |0                              
2021-10-29|MA112P2500|6.00      |10.50     |21.50     |5.00      |5.00      |3.00      |-1.00     |-3.00     |1,220     |540       |95        |12.89       |-0.0352   |61.68     |0                              
2021-10-29|MA112P2550|10.00     |15.50     |28.50     |7.50      |8.50      |5.00      |-1.50     |-5.00     |1,033     |703       |-7        |16.82       |-0.0585   |60.17     |0                              
2021-10-29|MA112P2600|15.00     |24.50     |41.00     |12.50     |13.00     |9.00      |-2.00     |-6.00     |3,764     |1,556     |295       |87.84       |-0.0932   |58.66     |0                              
2021-10-29|MA112P2650|23.00     |34.50     |52.50     |18.00     |19.50     |14.00     |-3.50     |-9.00     |1,698     |526       |-6        |52.30       |-0.1420   |57.13     |0                              
2021-10-29|MA112P2700|34.00     |45.50     |72.50     |25.50     |30.50     |22.50     |-3.50     |-11.50    |3,185     |807       |142       |135.74      |-0.2084   |55.60     |0                              
2021-10-29|MA112P2750|49.00     |68.00     |86.00     |37.00     |41.50     |34.50     |-7.50     |-14.50    |1,451     |535       |38        |78.77       |-0.2943   |54.05     |0                              
2021-10-29|MA112P2800|68.00     |91.00     |115.00    |50.00     |58.00     |51.00     |-10.00    |-17.00    |2,623     |887       |217       |192.51      |-0.3965   |52.48     |0                              
2021-10-29|MA112P2850|92.50     |116.00    |139.00    |68.00     |77.50     |73.00     |-15.00    |-19.50    |1,338     |529       |-29       |128.03      |-0.5114   |50.89     |0                              
2021-10-29|MA112P2900|122.50    |133.00    |172.50    |90.50     |124.50    |100.50    |2.00      |-22.00    |543       |399       |-11       |65.28       |-0.6306   |49.29     |0                              
2021-10-29|MA112P2950|157.50    |196.00    |198.00    |126.50    |157.00    |134.00    |-0.50     |-23.50    |116       |201       |-13       |18.30       |-0.7429   |47.65     |0                              
2021-10-29|MA112P3000|197.00    |218.00    |244.50    |156.00    |185.00    |172.50    |-12.00    |-24.50    |149       |315       |0         |29.24       |-0.8398   |46.00     |0                              
2021-10-29|MA112P3050|242.00    |188.00    |188.00    |188.00    |188.00    |217.00    |-54.00    |-25.00    |1         |280       |-1        |0.19        |-0.9019   |46.18     |0                              
2021-10-29|MA112P3100|289.50    |315.00    |315.00    |238.50    |280.00    |264.50    |-9.50     |-25.00    |44        |625       |-34       |11.78       |-0.9359   |48.38     |0                              
2021-10-29|MA112P3150|338.00    |272.00    |336.00    |272.00    |290.00    |312.50    |-48.00    |-25.50    |49        |330       |-28       |15.69       |-0.9581   |50.45     |0                              
2021-10-29|MA112P3200|387.00    |394.50    |394.50    |345.00    |345.00    |361.50    |-42.00    |-25.50    |44        |403       |-13       |16.25       |-0.9726   |52.42     |0                              
2021-10-29|MA112P3250|436.50    |364.00    |426.50    |364.00    |426.50    |411.00    |-10.00    |-25.50    |71        |219       |0         |28.60       |-0.9821   |54.28     |0                              
2021-10-29|MA112P3300|486.00    |469.50    |485.50    |456.00    |485.50    |460.50    |-0.50     |-25.50    |31        |413       |-10       |14.66       |-0.9884   |56.06     |0                              
2021-10-29|MA112P3350|535.50    |470.00    |530.50    |453.50    |512.50    |510.50    |-23.00    |-25.00    |120       |466       |0         |60.34       |-0.9926   |57.76     |0                              
2021-10-29|MA112P3400|585.50    |504.50    |569.00    |503.00    |559.50    |560.00    |-26.00    |-25.50    |131       |534       |0         |72.08       |-0.9954   |59.38     |0                              
2021-10-29|MA112P3450|635.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-25.00    |-25.00    |0         |355       |0         |0.00        |-0.9971   |60.94     |0                              
2021-10-29|MA112P3500|685.00    |680.00    |691.00    |610.00    |660.00    |660.00    |-25.00    |-25.00    |64        |392       |-172      |42.74       |-0.9983   |62.43     |110                            
2021-10-29|MA112P3550|735.00    |700.00    |700.00    |700.00    |700.00    |710.00    |-35.00    |-25.00    |1         |240       |0         |0.70        |-0.9992   |63.88     |0                              
2021-10-29|MA112P3600|785.00    |866.00    |1,003.00  |866.00    |1,003.00  |760.00    |218.00    |-25.00    |2         |262       |-16       |1.87        |-0.9998   |65.27     |15                             
2021-10-29|MA112P3650|835.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-25.00    |-25.00    |0         |178       |-58       |0.00        |-1.0000   |66.61     |58                             
2021-10-29|MA112P3700|885.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-25.00    |-25.00    |0         |160       |-87       |0.00        |-1.0000   |67.91     |87                             
2021-10-29|MA112P3750|935.00    |890.00    |890.00    |890.00    |890.00    |910.00    |-45.00    |-25.00    |2         |175       |-11       |1.78        |-1.0000   |69.16     |11                             
2021-10-29|MA112P3800|985.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-25.00    |-25.00    |0         |217       |0         |0.00        |-1.0000   |70.38     |0                              
2021-10-29|MA112P3850|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-25.00    |-25.00    |0         |227       |-30       |0.00        |-1.0000   |71.56     |30                             
2021-10-29|MA112P3900|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-25.00    |-25.00    |0         |113       |-93       |0.00        |-1.0000   |72.71     |93                             
2021-10-29|MA112P3950|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-25.00    |-25.00    |0         |97        |-31       |0.00        |-1.0000   |73.83     |31                             
2021-10-29|MA112P4000|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-25.00    |-25.00    |0         |124       |-15       |0.00        |-1.0000   |74.91     |15                             
2021-10-29|MA112P4050|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-25.00    |-25.00    |0         |53        |-32       |0.00        |-1.0000   |75.97     |32                             
2021-10-29|MA112P4100|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-25.00    |-25.00    |0         |62        |-22       |0.00        |-1.0000   |77.00     |22                             
2021-10-29|MA112P4150|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-25.00    |-25.00    |0         |30        |-20       |0.00        |-1.0000   |78.00     |20                             
2021-10-29|MA112P4200|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-25.00    |-25.00    |0         |35        |-22       |0.00        |-1.0000   |78.98     |22                             
2021-10-29|MA112P4250|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-25.00    |-25.00    |0         |50        |0         |0.00        |-1.0000   |79.94     |0                              
2021-10-29|MA112P4300|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-25.00    |-25.00    |0         |60        |0         |0.00        |-1.0000   |80.87     |0                              
2021-10-29|MA112P4350|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-25.00    |-25.00    |0         |56        |-2        |0.00        |-1.0000   |81.79     |2                              
2021-10-29|MA112P4400|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-25.00    |-25.00    |0         |20        |0         |0.00        |-1.0000   |82.68     |0                              
2021-10-29|MA112P4450|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-25.00    |-25.00    |0         |20        |0         |0.00        |-1.0000   |83.55     |0                              
2021-10-29|MA201C2225|518.50    |0.00      |0.00      |0.00      |0.00      |615.50    |97.00     |97.00     |0         |0         |0         |0.00        |0.9270    |56.33     |0                              
2021-10-29|MA201C2250|497.50    |0.00      |0.00      |0.00      |0.00      |592.50    |95.00     |95.00     |0         |0         |0         |0.00        |0.9194    |55.67     |0                              
2021-10-29|MA201C2275|476.00    |0.00      |0.00      |0.00      |0.00      |569.50    |93.50     |93.50     |0         |0         |0         |0.00        |0.9112    |55.16     |0                              
2021-10-29|MA201C2300|455.00    |597.00    |597.00    |597.00    |597.00    |547.00    |142.00    |92.00     |10        |10        |10        |5.97        |0.9024    |54.76     |0                              
2021-10-29|MA201C2325|434.50    |0.00      |0.00      |0.00      |0.00      |525.00    |90.50     |90.50     |0         |0         |0         |0.00        |0.8915    |54.48     |0                              
2021-10-29|MA201C2350|414.50    |0.00      |0.00      |0.00      |0.00      |504.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.8796    |54.28     |0                              
2021-10-29|MA201C2375|395.00    |0.00      |0.00      |0.00      |0.00      |482.50    |87.50     |87.50     |0         |0         |0         |0.00        |0.8674    |54.16     |0                              
2021-10-29|MA201C2400|376.00    |487.00    |500.00    |487.00    |500.00    |462.00    |124.00    |86.00     |4         |10        |-1        |1.99        |0.8538    |54.10     |0                              
2021-10-29|MA201C2425|358.00    |400.00    |400.00    |400.00    |400.00    |442.00    |42.00     |84.00     |1         |6         |0         |0.40        |0.8387    |54.09     |0                              
2021-10-29|MA201C2450|340.50    |400.00    |400.00    |385.00    |400.00    |422.50    |59.50     |82.00     |30        |50        |21        |11.75       |0.8234    |54.12     |0                              
2021-10-29|MA201C2475|324.00    |385.50    |442.00    |366.00    |392.00    |403.00    |68.00     |79.00     |84        |131       |70        |33.38       |0.8076    |54.18     |0                              
2021-10-29|MA201C2500|308.00    |375.00    |435.00    |355.00    |401.00    |385.00    |93.00     |77.00     |355       |193       |101       |138.45      |0.7898    |54.28     |0                              
2021-10-29|MA201C2550|277.00    |369.00    |389.50    |325.00    |343.00    |349.00    |66.00     |72.00     |293       |195       |9         |102.81      |0.7542    |54.52     |0                              
2021-10-29|MA201C2600|249.00    |339.50    |365.00    |288.00    |307.00    |317.00    |58.00     |68.00     |602       |307       |-11       |194.72      |0.7152    |54.82     |0                              
2021-10-29|MA201C2650|223.00    |301.00    |321.00    |260.50    |296.50    |286.00    |73.50     |63.00     |397       |259       |-62       |114.29      |0.6758    |55.17     |0                              
2021-10-29|MA201C2700|199.00    |280.00    |302.50    |231.00    |274.00    |258.00    |75.00     |59.00     |982       |536       |-120      |253.30      |0.6349    |55.54     |0                              
2021-10-29|MA201C2750|177.50    |253.00    |275.00    |210.50    |247.00    |231.50    |69.50     |54.00     |1,525     |1,032     |72        |352.32      |0.5941    |55.93     |0                              
2021-10-29|MA201C2800|157.50    |234.00    |245.50    |182.50    |215.00    |208.00    |57.50     |50.50     |1,872     |1,326     |250       |390.80      |0.5534    |56.33     |0                              
2021-10-29|MA201C2850|140.00    |190.00    |224.00    |164.50    |194.00    |186.00    |54.00     |46.00     |2,207     |1,348     |122       |414.17      |0.5136    |56.73     |0                              
2021-10-29|MA201C2900|123.50    |162.00    |201.00    |146.50    |174.50    |166.00    |51.00     |42.50     |8,364     |2,090     |513       |1,436.01    |0.4748    |57.14     |0                              
2021-10-29|MA201C2950|109.00    |179.50    |184.00    |133.50    |159.00    |148.00    |50.00     |39.00     |4,769     |2,168     |-175      |742.37      |0.4375    |57.55     |0                              
2021-10-29|MA201C3000|96.50     |126.50    |169.00    |122.00    |144.00    |132.00    |47.50     |35.50     |9,875     |9,090     |-315      |1,396.30    |0.4020    |57.96     |0                              
2021-10-29|MA201C3050|84.50     |130.00    |146.00    |108.00    |131.00    |117.00    |46.50     |32.50     |1,683     |1,531     |42        |208.97      |0.3678    |58.36     |0                              
2021-10-29|MA201C3100|74.50     |123.00    |134.00    |97.00     |110.50    |104.50    |36.00     |30.00     |2,468     |2,194     |198       |271.89      |0.3365    |58.76     |0                              
2021-10-29|MA201C3150|65.00     |110.00    |121.50    |89.00     |101.50    |92.00     |36.50     |27.00     |1,922     |1,798     |215       |196.11      |0.3057    |59.16     |0                              
2021-10-29|MA201C3200|57.50     |101.00    |107.00    |79.50     |89.00     |82.50     |31.50     |25.00     |5,161     |3,387     |257       |476.43      |0.2789    |59.55     |0                              
2021-10-29|MA201C3250|50.50     |91.00     |97.50     |68.50     |78.00     |73.00     |27.50     |22.50     |324       |2,027     |-55       |26.41       |0.2528    |59.94     |0                              
2021-10-29|MA201C3300|44.00     |75.00     |93.00     |64.00     |78.50     |64.50     |34.50     |20.50     |5,541     |9,422     |2,410     |432.90      |0.2288    |60.32     |0                              
2021-10-29|MA201C3350|38.50     |67.00     |80.00     |57.00     |69.50     |57.50     |31.00     |19.00     |405       |1,046     |-75       |27.33       |0.2076    |60.70     |0                              
2021-10-29|MA201C3400|33.50     |59.50     |70.00     |47.00     |55.00     |50.00     |21.50     |16.50     |188       |2,808     |3         |11.07       |0.1866    |61.07     |0                              
2021-10-29|MA201C3450|29.50     |54.00     |66.50     |46.50     |46.50     |44.50     |17.00     |15.00     |207       |1,340     |-55       |11.15       |0.1688    |61.43     |0                              
2021-10-29|MA201C3500|26.00     |48.00     |59.00     |37.50     |47.00     |39.50     |21.00     |13.50     |4,708     |4,980     |1,864     |233.96      |0.1523    |61.79     |0                              
2021-10-29|MA201C3550|22.00     |45.50     |51.00     |34.50     |38.50     |34.50     |16.50     |12.50     |733       |2,180     |44        |31.44       |0.1361    |62.15     |0                              
2021-10-29|MA201C3600|19.50     |40.00     |46.00     |30.00     |35.00     |31.00     |15.50     |11.50     |1,631     |3,194     |355       |62.01       |0.1230    |62.50     |0                              
2021-10-29|MA201C3650|17.00     |43.00     |43.00     |19.00     |35.50     |27.50     |18.50     |10.50     |1,039     |4,486     |-47       |36.20       |0.1108    |62.84     |0                              
2021-10-29|MA201C3700|14.50     |33.00     |36.00     |24.00     |27.50     |24.00     |13.00     |9.50      |602       |1,444     |39        |18.79       |0.0987    |63.18     |0                              
2021-10-29|MA201C3750|13.00     |26.50     |30.00     |20.00     |25.00     |21.00     |12.00     |8.00      |71        |3,804     |28        |1.81        |0.0888    |63.51     |0                              
2021-10-29|MA201C3800|11.50     |25.00     |28.00     |19.00     |20.00     |19.00     |8.50      |7.50      |683       |2,307     |-187      |16.00       |0.0801    |63.84     |0                              
2021-10-29|MA201C3850|10.00     |22.50     |25.00     |17.00     |19.50     |16.50     |9.50      |6.50      |195       |1,078     |53        |3.97        |0.0715    |64.16     |0                              
2021-10-29|MA201C3900|8.50      |21.00     |23.00     |14.00     |16.50     |14.50     |8.00      |6.00      |1,700     |5,409     |646       |28.77       |0.0636    |64.48     |0                              
2021-10-29|MA201C3950|7.50      |17.00     |19.00     |13.00     |14.00     |13.00     |6.50      |5.50      |294       |1,201     |209       |4.43        |0.0576    |64.79     |0                              
2021-10-29|MA201C4000|6.50      |14.00     |18.00     |10.50     |13.00     |11.50     |6.50      |5.00      |721       |4,032     |23        |9.89        |0.0516    |65.10     |0                              
2021-10-29|MA201C4050|5.50      |12.00     |16.00     |10.50     |10.50     |10.00     |5.00      |4.50      |127       |702       |-56       |1.48        |0.0457    |65.40     |0                              
2021-10-29|MA201C4100|5.00      |14.00     |14.00     |9.00      |11.00     |9.00      |6.00      |4.00      |50        |615       |2         |0.56        |0.0410    |65.70     |0                              
2021-10-29|MA201C4150|4.50      |11.00     |11.00     |11.00     |11.00     |8.00      |6.50      |3.50      |10        |341       |0         |0.11        |0.0370    |65.99     |0                              
2021-10-29|MA201C4200|3.50      |9.00      |9.00      |6.00      |8.00      |7.00      |4.50      |3.50      |28        |746       |0         |0.20        |0.0331    |66.28     |0                              
2021-10-29|MA201C4250|3.00      |6.00      |9.00      |4.50      |6.00      |6.00      |3.00      |3.00      |116       |2,046     |2         |0.70        |0.0293    |66.57     |0                              
2021-10-29|MA201C4300|3.00      |5.50      |6.00      |5.00      |5.00      |5.50      |2.00      |2.50      |97        |1,012     |88        |0.55        |0.0263    |66.85     |0                              
2021-10-29|MA201C4350|2.50      |6.00      |6.00      |4.00      |4.00      |5.00      |1.50      |2.50      |129       |1,245     |5         |0.55        |0.0238    |67.12     |0                              
2021-10-29|MA201C4400|2.00      |4.00      |5.50      |2.50      |4.00      |4.50      |2.00      |2.50      |4,142     |13,838    |564       |16.43       |0.0213    |67.40     |0                              
2021-10-29|MA201P2225|22.50     |29.00     |29.00     |10.00     |17.00     |17.00     |-5.50     |-5.50     |784       |804       |181       |13.94       |-0.0719   |56.33     |0                              
2021-10-29|MA201P2250|26.50     |21.50     |23.50     |15.00     |19.00     |19.00     |-7.50     |-7.50     |71        |201       |21        |1.41        |-0.0794   |55.67     |0                              
2021-10-29|MA201P2275|30.00     |21.00     |24.50     |15.50     |20.50     |21.00     |-9.50     |-9.00     |71        |154       |11        |1.42        |-0.0875   |55.16     |0                              
2021-10-29|MA201P2300|34.00     |25.00     |29.00     |14.00     |20.00     |23.50     |-14.00    |-10.50    |536       |1,082     |70        |12.02       |-0.0961   |54.76     |0                              
2021-10-29|MA201P2325|38.50     |26.00     |33.00     |22.50     |27.00     |26.50     |-11.50    |-12.00    |68        |512       |40        |2.06        |-0.1069   |54.48     |0                              
2021-10-29|MA201P2350|43.50     |32.50     |39.00     |18.50     |28.50     |30.00     |-15.00    |-13.50    |1,087     |1,099     |109       |32.73       |-0.1187   |54.28     |0                              
2021-10-29|MA201P2375|48.50     |35.00     |45.00     |22.00     |33.00     |33.50     |-15.50    |-15.00    |429       |266       |49        |14.79       |-0.1308   |54.16     |0                              
2021-10-29|MA201P2400|55.00     |40.50     |50.00     |24.50     |35.50     |38.00     |-19.50    |-17.00    |2,730     |1,773     |159       |100.22      |-0.1442   |54.10     |0                              
2021-10-29|MA201P2425|62.00     |44.50     |56.50     |28.50     |43.00     |43.00     |-19.00    |-19.00    |493       |499       |46        |23.09       |-0.1593   |54.09     |0                              
2021-10-29|MA201P2450|69.50     |50.00     |63.00     |33.00     |52.00     |48.50     |-17.50    |-21.00    |591       |613       |125       |28.90       |-0.1745   |54.12     |0                              
2021-10-29|MA201P2475|77.50     |55.50     |68.50     |37.00     |50.50     |54.00     |-27.00    |-23.50    |726       |846       |18        |41.79       |-0.1902   |54.18     |0                              
2021-10-29|MA201P2500|86.50     |51.50     |79.50     |41.00     |41.00     |61.00     |-45.50    |-25.50    |4,358     |3,651     |259       |262.26      |-0.2079   |54.28     |1                              
2021-10-29|MA201P2550|105.50    |70.50     |95.50     |52.50     |68.50     |75.00     |-37.00    |-30.50    |1,116     |1,308     |296       |83.59       |-0.2433   |54.52     |0                              
2021-10-29|MA201P2600|127.50    |100.00    |115.50    |66.50     |88.50     |92.50     |-39.00    |-35.00    |3,960     |2,134     |-213      |362.53      |-0.2822   |54.82     |0                              
2021-10-29|MA201P2650|151.00    |109.50    |140.00    |81.50     |99.50     |111.50    |-51.50    |-39.50    |1,290     |1,477     |162       |137.70      |-0.3216   |55.17     |0                              
2021-10-29|MA201P2700|177.00    |135.00    |165.50    |100.00    |118.50    |133.00    |-58.50    |-44.00    |2,032     |1,773     |246       |274.00      |-0.3624   |55.54     |0                              
2021-10-29|MA201P2750|205.50    |160.00    |187.00    |120.50    |159.50    |157.00    |-46.00    |-48.50    |844       |1,162     |9         |133.89      |-0.4031   |55.93     |0                              
2021-10-29|MA201P2800|235.00    |178.00    |218.00    |141.50    |166.00    |183.00    |-69.00    |-52.00    |2,741     |3,394     |338       |502.75      |-0.4438   |56.33     |0                              
2021-10-29|MA201P2850|267.50    |208.50    |250.00    |169.00    |191.50    |211.00    |-76.00    |-56.50    |1,655     |1,265     |240       |349.22      |-0.4836   |56.73     |0                              
2021-10-29|MA201P2900|301.00    |233.50    |276.50    |195.50    |222.00    |241.00    |-79.00    |-60.00    |1,941     |854       |-70       |460.01      |-0.5224   |57.14     |0                              
2021-10-29|MA201P2950|336.50    |286.00    |305.50    |229.00    |275.00    |273.00    |-61.50    |-63.50    |286       |497       |-142      |80.19       |-0.5597   |57.55     |0                              
2021-10-29|MA201P3000|373.50    |302.00    |357.50    |259.00    |325.00    |306.50    |-48.50    |-67.00    |379       |2,709     |119       |118.83      |-0.5953   |57.96     |0                              
2021-10-29|MA201P3050|411.50    |361.00    |378.00    |300.00    |333.00    |341.50    |-78.50    |-70.00    |154       |768       |-101      |51.43       |-0.6295   |58.36     |0                              
2021-10-29|MA201P3100|451.50    |419.00    |419.00    |333.00    |380.00    |379.00    |-71.50    |-72.50    |72        |1,106     |-47       |25.76       |-0.6609   |58.76     |0                              
2021-10-29|MA201P3150|492.00    |452.00    |452.00    |363.00    |402.50    |416.00    |-89.50    |-76.00    |25        |925       |0         |10.07       |-0.6919   |59.16     |0                              
2021-10-29|MA201P3200|534.50    |497.50    |497.50    |401.00    |470.00    |456.50    |-64.50    |-78.00    |160       |883       |-24       |71.73       |-0.7187   |59.55     |0                              
2021-10-29|MA201P3250|577.00    |517.00    |517.00    |454.50    |501.50    |496.50    |-75.50    |-80.50    |32        |821       |14        |15.67       |-0.7449   |59.94     |0                              
2021-10-29|MA201P3300|620.50    |564.00    |576.50    |489.00    |543.00    |538.00    |-77.50    |-82.50    |196       |1,249     |49        |105.43      |-0.7691   |60.32     |0                              
2021-10-29|MA201P3350|665.00    |605.00    |605.00    |569.00    |569.00    |581.00    |-96.00    |-84.00    |6         |781       |-2        |3.56        |-0.7905   |60.70     |0                              
2021-10-29|MA201P3400|710.00    |662.00    |662.00    |575.00    |630.00    |624.00    |-80.00    |-86.00    |83        |830       |-31       |51.69       |-0.8116   |61.07     |0                              
2021-10-29|MA201P3450|755.50    |704.00    |704.00    |620.00    |650.00    |668.00    |-105.50   |-87.50    |263       |765       |-96       |171.68      |-0.8296   |61.43     |0                              
2021-10-29|MA201P3500|802.00    |660.00    |712.50    |660.00    |712.50    |713.00    |-89.50    |-89.00    |53        |1,246     |-50       |37.61       |-0.8461   |61.79     |0                              
2021-10-29|MA201P3550|848.50    |755.00    |755.00    |702.00    |725.00    |758.00    |-123.50   |-90.50    |6         |713       |0         |4.30        |-0.8626   |62.15     |0                              
2021-10-29|MA201P3600|895.50    |774.00    |833.50    |750.00    |833.50    |804.00    |-62.00    |-91.50    |9         |648       |0         |7.07        |-0.8758   |62.50     |0                              
2021-10-29|MA201P3650|943.00    |832.00    |867.50    |807.00    |825.50    |850.50    |-117.50   |-92.50    |142       |505       |-16       |118.40      |-0.8882   |62.84     |0                              
2021-10-29|MA201P3700|990.50    |850.00    |850.00    |850.00    |850.00    |897.00    |-140.50   |-93.50    |3         |523       |-3        |2.55        |-0.9005   |63.18     |0                              
2021-10-29|MA201P3750|1,039.00  |945.50    |951.00    |915.00    |951.00    |944.00    |-88.00    |-95.00    |29        |333       |-4        |27.40       |-0.9106   |63.51     |0                              
2021-10-29|MA201P3800|1,087.00  |994.00    |996.00    |994.00    |996.00    |992.00    |-91.00    |-95.00    |2         |506       |0         |1.99        |-0.9195   |63.84     |0                              
2021-10-29|MA201P3850|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-96.00    |-96.00    |0         |413       |0         |0.00        |-0.9284   |64.16     |0                              
2021-10-29|MA201P3900|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-97.00    |-97.00    |0         |1,286     |0         |0.00        |-0.9365   |64.48     |0                              
2021-10-29|MA201P3950|1,233.50  |1,139.50  |1,139.50  |1,139.50  |1,139.50  |1,136.00  |-94.00    |-97.50    |1         |448       |0         |1.14        |-0.9428   |64.79     |0                              
2021-10-29|MA201P4000|1,282.50  |1,166.50  |1,191.00  |1,166.50  |1,191.00  |1,184.50  |-91.50    |-98.00    |24        |559       |0         |28.54       |-0.9490   |65.10     |0                              
2021-10-29|MA201P4050|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-98.50    |-98.50    |0         |154       |0         |0.00        |-0.9551   |65.40     |0                              
2021-10-29|MA201P4100|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,281.50  |-99.50    |-99.50    |0         |106       |0         |0.00        |-0.9601   |65.70     |0                              
2021-10-29|MA201P4150|1,430.50  |1,300.00  |1,357.00  |1,263.00  |1,321.00  |1,331.00  |-109.50   |-99.50    |37        |149       |-2        |48.67       |-0.9643   |65.99     |0                              
2021-10-29|MA201P4200|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-100.00   |-100.00   |0         |53        |0         |0.00        |-0.9684   |66.28     |0                              
2021-10-29|MA201P4250|1,529.50  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-100.50   |-100.50   |0         |107       |0         |0.00        |-0.9726   |66.57     |0                              
2021-10-29|MA201P4300|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,478.50  |-100.50   |-100.50   |0         |81        |0         |0.00        |-0.9758   |66.85     |0                              
2021-10-29|MA201P4350|1,628.50  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-100.50   |-100.50   |0         |36        |0         |0.00        |-0.9786   |67.12     |0                              
2021-10-29|MA201P4400|1,678.50  |0.00      |0.00      |0.00      |0.00      |1,577.50  |-101.00   |-101.00   |0         |38        |0         |0.00        |-0.9813   |67.40     |0                              
2021-10-29|MA202C2250|497.50    |0.00      |0.00      |0.00      |0.00      |573.50    |76.00     |76.00     |0         |3         |0         |0.00        |0.8445    |52.91     |0                              
2021-10-29|MA202C2275|477.50    |0.00      |0.00      |0.00      |0.00      |552.00    |74.50     |74.50     |0         |3         |0         |0.00        |0.8351    |52.26     |0                              
2021-10-29|MA202C2300|457.50    |0.00      |0.00      |0.00      |0.00      |530.50    |73.00     |73.00     |0         |3         |0         |0.00        |0.8255    |51.60     |0                              
2021-10-29|MA202C2325|439.00    |0.00      |0.00      |0.00      |0.00      |509.00    |70.00     |70.00     |0         |3         |0         |0.00        |0.8156    |50.94     |0                              
2021-10-29|MA202C2350|420.50    |0.00      |0.00      |0.00      |0.00      |489.00    |68.50     |68.50     |0         |6         |0         |0.00        |0.8041    |50.28     |0                              
2021-10-29|MA202C2375|402.00    |0.00      |0.00      |0.00      |0.00      |468.50    |66.50     |66.50     |0         |3         |0         |0.00        |0.7924    |49.62     |0                              
2021-10-29|MA202C2400|384.00    |0.00      |0.00      |0.00      |0.00      |448.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.7804    |48.96     |0                              
2021-10-29|MA202C2425|367.50    |0.00      |0.00      |0.00      |0.00      |428.00    |60.50     |60.50     |0         |3         |0         |0.00        |0.7682    |48.30     |0                              
2021-10-29|MA202C2450|350.50    |0.00      |0.00      |0.00      |0.00      |408.00    |57.50     |57.50     |0         |3         |0         |0.00        |0.7556    |47.63     |0                              
2021-10-29|MA202C2475|334.00    |382.50    |382.50    |382.50    |382.50    |389.00    |48.50     |55.00     |10        |13        |10        |3.83        |0.7414    |46.97     |0                              
2021-10-29|MA202C2500|317.50    |379.00    |384.50    |342.00    |384.50    |370.00    |67.00     |52.50     |80        |36        |18        |29.53       |0.7268    |46.34     |0                              
2021-10-29|MA202C2550|289.00    |325.50    |373.50    |321.00    |342.50    |335.50    |53.50     |46.50     |133       |28        |17        |45.44       |0.6948    |45.77     |0                              
2021-10-29|MA202C2600|262.50    |310.00    |345.50    |288.50    |312.50    |307.00    |50.00     |44.50     |153       |42        |25        |48.39       |0.6589    |46.07     |0                              
2021-10-29|MA202C2650|240.50    |285.00    |306.00    |259.00    |280.00    |279.50    |39.50     |39.00     |196       |73        |37        |55.77       |0.6230    |46.41     |0                              
2021-10-29|MA202C2700|218.00    |249.50    |285.50    |233.50    |233.50    |255.50    |15.50     |37.50     |191       |75        |33        |48.50       |0.5871    |46.75     |0                              
2021-10-29|MA202C2750|200.00    |240.00    |262.00    |215.50    |231.00    |232.50    |31.00     |32.50     |212       |101       |77        |50.14       |0.5517    |47.09     |0                              
2021-10-29|MA202C2800|181.50    |223.50    |248.50    |188.00    |212.50    |211.50    |31.00     |30.00     |337       |258       |14        |74.46       |0.5171    |47.41     |0                              
2021-10-29|MA202C2850|165.50    |201.00    |225.00    |167.00    |182.50    |192.00    |17.00     |26.50     |334       |106       |39        |65.05       |0.4833    |47.73     |0                              
2021-10-29|MA202C2900|151.00    |193.00    |205.00    |153.50    |172.50    |173.50    |21.50     |22.50     |421       |163       |42        |75.21       |0.4505    |48.05     |0                              
2021-10-29|MA202C2950|136.50    |174.00    |183.50    |139.00    |143.00    |158.00    |6.50      |21.50     |535       |189       |-4        |86.89       |0.4196    |48.35     |0                              
2021-10-29|MA202C3000|125.00    |157.50    |166.00    |129.00    |131.50    |142.50    |6.50      |17.50     |543       |249       |-17       |79.42       |0.3890    |48.65     |0                              
2021-10-29|MA202C3050|114.00    |133.00    |150.00    |111.50    |126.00    |129.00    |12.00     |15.00     |375       |196       |35        |49.45       |0.3610    |48.94     |0                              
2021-10-29|MA202C3100|103.00    |121.50    |138.50    |104.50    |113.00    |117.00    |10.00     |14.00     |462       |254       |73        |55.73       |0.3341    |49.23     |0                              
2021-10-29|MA202C3150|94.50     |111.50    |122.50    |94.50     |98.00     |104.50    |3.50      |10.00     |615       |527       |74        |68.20       |0.3075    |49.51     |0                              
2021-10-29|MA202C3200|86.00     |107.00    |112.00    |85.50     |97.00     |95.50     |11.00     |9.50      |988       |291       |111       |98.92       |0.2847    |49.78     |0                              
2021-10-29|MA202C3250|78.00     |89.50     |89.50     |80.00     |80.00     |86.00     |2.00      |8.00      |54        |201       |8         |4.65        |0.2621    |50.05     |0                              
2021-10-29|MA202C3300|71.50     |94.50     |94.50     |81.00     |87.00     |77.00     |15.50     |5.50      |53        |198       |0         |4.33        |0.2401    |50.31     |0                              
2021-10-29|MA202C3350|65.50     |83.50     |83.50     |83.50     |83.50     |70.00     |18.00     |4.50      |16        |150       |4         |1.26        |0.2217    |50.57     |0                              
2021-10-29|MA202C3400|59.00     |77.00     |78.00     |67.00     |68.00     |63.00     |9.00      |4.00      |44        |223       |8         |3.08        |0.2034    |50.82     |0                              
2021-10-29|MA202C3450|54.00     |64.50     |64.50     |64.50     |64.50     |56.00     |10.50     |2.00      |4         |223       |4         |0.26        |0.1854    |51.06     |0                              
2021-10-29|MA202C3500|49.50     |62.00     |62.00     |50.00     |54.00     |51.00     |4.50      |1.50      |22        |285       |5         |1.23        |0.1708    |51.31     |0                              
2021-10-29|MA202C3550|45.50     |0.00      |0.00      |0.00      |0.00      |46.00     |0.50      |0.50      |0         |249       |0         |0.00        |0.1567    |51.55     |0                              
2021-10-29|MA202C3600|41.00     |46.00     |50.00     |45.00     |46.00     |41.50     |5.00      |0.50      |25        |183       |0         |1.15        |0.1426    |51.78     |0                              
2021-10-29|MA202C3650|38.00     |37.50     |37.50     |37.50     |37.50     |37.00     |-0.50     |-1.00     |15        |204       |0         |0.56        |0.1304    |52.01     |0                              
2021-10-29|MA202C3700|35.00     |38.50     |38.50     |30.50     |35.00     |33.50     |0.00      |-1.50     |32        |222       |0         |1.15        |0.1198    |52.23     |0                              
2021-10-29|MA202C3750|31.50     |37.00     |37.00     |37.00     |37.00     |30.50     |5.50      |-1.00     |15        |178       |15        |0.56        |0.1093    |52.45     |0                              
2021-10-29|MA202C3800|28.50     |34.00     |34.00     |30.00     |30.00     |27.00     |1.50      |-1.50     |30        |127       |15        |0.98        |0.0989    |52.67     |0                              
2021-10-29|MA202C3850|26.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.00     |-2.00     |0         |175       |0         |0.00        |0.0908    |52.88     |0                              
2021-10-29|MA202C3900|24.50     |28.50     |28.50     |28.50     |28.50     |22.00     |4.00      |-2.50     |19        |110       |15        |0.54        |0.0833    |53.09     |0                              
2021-10-29|MA202C3950|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |76        |0         |0.00        |0.0758    |53.30     |0                              
2021-10-29|MA202C4000|20.50     |23.00     |23.00     |18.00     |18.00     |17.50     |-2.50     |-3.00     |17        |96        |0         |0.32        |0.0684    |53.50     |0                              
2021-10-29|MA202C4050|18.50     |17.50     |17.50     |17.50     |17.50     |16.00     |-1.00     |-2.50     |15        |85        |-15       |0.26        |0.0628    |53.70     |0                              
2021-10-29|MA202C4100|17.50     |15.50     |15.50     |15.00     |15.00     |14.50     |-2.50     |-3.00     |20        |109       |-15       |0.31        |0.0576    |53.90     |0                              
2021-10-29|MA202C4150|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |155       |0         |0.00        |0.0525    |54.09     |0                              
2021-10-29|MA202C4200|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |144       |0         |0.00        |0.0474    |54.29     |0                              
2021-10-29|MA202C4250|13.50     |12.50     |13.00     |12.00     |12.00     |10.50     |-1.50     |-3.00     |41        |288       |1         |0.52        |0.0431    |54.47     |0                              
2021-10-29|MA202P2250|48.50     |46.00     |49.00     |33.00     |37.50     |56.00     |-11.00    |7.50      |53        |114       |-17       |2.04        |-0.1518   |52.91     |0                              
2021-10-29|MA202P2275|53.50     |50.00     |50.00     |35.50     |35.50     |59.50     |-18.00    |6.00      |16        |90        |-15       |0.58        |-0.1611   |52.26     |0                              
2021-10-29|MA202P2300|58.50     |39.00     |42.50     |39.00     |41.00     |63.00     |-17.50    |4.50      |43        |41        |-25       |1.98        |-0.1706   |51.60     |0                              
2021-10-29|MA202P2325|65.00     |45.00     |45.00     |45.00     |45.00     |66.50     |-20.00    |1.50      |8         |60        |-3        |0.42        |-0.1804   |50.94     |0                              
2021-10-29|MA202P2350|71.50     |67.00     |72.50     |47.00     |58.00     |71.00     |-13.50    |-0.50     |299       |134       |11        |16.89       |-0.1917   |50.28     |0                              
2021-10-29|MA202P2375|78.00     |72.00     |79.00     |52.00     |64.50     |75.50     |-13.50    |-2.50     |294       |69        |-40       |18.71       |-0.2033   |49.62     |0                              
2021-10-29|MA202P2400|84.50     |87.50     |87.50     |58.00     |66.00     |80.50     |-18.50    |-4.00     |326       |75        |-65       |23.23       |-0.2152   |48.96     |0                              
2021-10-29|MA202P2425|92.50     |86.00     |95.50     |67.00     |71.50     |85.00     |-21.00    |-7.50     |189       |45        |-26       |14.96       |-0.2273   |48.30     |0                              
2021-10-29|MA202P2450|101.00    |86.00     |98.00     |69.50     |85.50     |89.50     |-15.50    |-11.50    |370       |119       |-6        |31.62       |-0.2399   |47.63     |0                              
2021-10-29|MA202P2475|109.00    |103.00    |107.50    |75.50     |85.00     |95.50     |-24.00    |-13.50    |205       |104       |1         |19.07       |-0.2539   |46.97     |0                              
2021-10-29|MA202P2500|117.50    |103.00    |115.50    |82.50     |86.50     |101.50    |-31.00    |-16.00    |247       |140       |29        |24.45       |-0.2684   |46.34     |0                              
2021-10-29|MA202P2550|139.00    |131.00    |133.50    |96.50     |108.50    |116.50    |-30.50    |-22.50    |262       |199       |57        |28.71       |-0.3003   |45.77     |0                              
2021-10-29|MA202P2600|162.00    |146.00    |156.50    |114.00    |127.00    |138.00    |-35.00    |-24.00    |180       |129       |3         |23.71       |-0.3360   |46.07     |0                              
2021-10-29|MA202P2650|189.50    |170.50    |180.00    |134.00    |151.00    |160.50    |-38.50    |-29.00    |193       |230       |-3        |29.24       |-0.3718   |46.41     |0                              
2021-10-29|MA202P2700|217.00    |196.50    |199.50    |155.00    |175.00    |186.00    |-42.00    |-31.00    |226       |209       |16        |41.11       |-0.4076   |46.75     |0                              
2021-10-29|MA202P2750|248.50    |226.00    |240.00    |178.50    |199.50    |212.50    |-49.00    |-36.00    |223       |129       |10        |47.08       |-0.4431   |47.09     |0                              
2021-10-29|MA202P2800|280.00    |255.50    |269.00    |209.00    |228.00    |241.00    |-52.00    |-39.00    |474       |238       |36        |113.18      |-0.4776   |47.41     |0                              
2021-10-29|MA202P2850|314.00    |276.50    |286.00    |235.50    |258.50    |271.50    |-55.50    |-42.50    |434       |92        |-5        |114.73      |-0.5114   |47.73     |0                              
2021-10-29|MA202P2900|349.00    |309.00    |337.00    |265.00    |310.50    |303.00    |-38.50    |-46.00    |427       |106       |24        |127.02      |-0.5443   |48.05     |0                              
2021-10-29|MA202P2950|384.50    |371.50    |371.50    |299.00    |326.50    |337.00    |-58.00    |-47.50    |63        |110       |4         |21.73       |-0.5753   |48.35     |0                              
2021-10-29|MA202P3000|422.50    |407.50    |407.50    |337.00    |360.00    |371.00    |-62.50    |-51.50    |43        |157       |0         |16.11       |-0.6060   |48.65     |0                              
2021-10-29|MA202P3050|461.00    |404.00    |404.00    |395.50    |395.50    |407.50    |-65.50    |-53.50    |10        |183       |-10       |4.01        |-0.6342   |48.94     |0                              
2021-10-29|MA202P3100|500.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-55.00    |-55.00    |0         |124       |0         |0.00        |-0.6613   |49.23     |0                              
2021-10-29|MA202P3150|541.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-59.00    |-59.00    |0         |70        |0         |0.00        |-0.6880   |49.51     |0                              
2021-10-29|MA202P3200|582.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-59.50    |-59.50    |0         |117       |0         |0.00        |-0.7110   |49.78     |0                              
2021-10-29|MA202P3250|624.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-60.50    |-60.50    |0         |268       |0         |0.00        |-0.7338   |50.05     |0                              
2021-10-29|MA202P3300|667.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-63.00    |-63.00    |0         |169       |0         |0.00        |-0.7561   |50.31     |0                              
2021-10-29|MA202P3350|711.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-64.00    |-64.00    |0         |175       |0         |0.00        |-0.7747   |50.57     |0                              
2021-10-29|MA202P3400|754.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-64.50    |-64.50    |0         |234       |0         |0.00        |-0.7932   |50.82     |0                              
2021-10-29|MA202P3450|799.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-66.50    |-66.50    |0         |142       |0         |0.00        |-0.8116   |51.06     |0                              
2021-10-29|MA202P3500|845.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-67.00    |-67.00    |0         |141       |0         |0.00        |-0.8264   |51.31     |0                              
2021-10-29|MA202P3550|890.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-68.00    |-68.00    |0         |119       |0         |0.00        |-0.8409   |51.55     |0                              
2021-10-29|MA202P3600|936.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-68.50    |-68.50    |0         |132       |0         |0.00        |-0.8553   |51.78     |0                              
2021-10-29|MA202P3650|982.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-69.00    |-69.00    |0         |110       |0         |0.00        |-0.8679   |52.01     |0                              
2021-10-29|MA202P3700|1,029.50  |0.00      |0.00      |0.00      |0.00      |960.00    |-69.50    |-69.50    |0         |98        |0         |0.00        |-0.8788   |52.23     |0                              
2021-10-29|MA202P3750|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-70.00    |-70.00    |0         |90        |0         |0.00        |-0.8896   |52.45     |0                              
2021-10-29|MA202P3800|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-70.50    |-70.50    |0         |129       |0         |0.00        |-0.9005   |52.67     |0                              
2021-10-29|MA202P3850|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-70.50    |-70.50    |0         |113       |0         |0.00        |-0.9089   |52.88     |0                              
2021-10-29|MA202P3900|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-71.00    |-71.00    |0         |109       |0         |0.00        |-0.9169   |53.09     |0                              
2021-10-29|MA202P3950|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |-71.50    |-71.50    |0         |59        |0         |0.00        |-0.9248   |53.30     |0                              
2021-10-29|MA202P4000|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |-71.00    |-71.00    |0         |23        |0         |0.00        |-0.9327   |53.50     |0                              
2021-10-29|MA202P4050|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,291.50  |-71.50    |-71.50    |0         |23        |0         |0.00        |-0.9387   |53.70     |0                              
2021-10-29|MA202P4100|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-71.50    |-71.50    |0         |33        |0         |0.00        |-0.9443   |53.90     |0                              
2021-10-29|MA202P4150|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.9499   |54.09     |0                              
2021-10-29|MA202P4200|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,437.50  |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.9555   |54.29     |0                              
2021-10-29|MA202P4250|1,557.50  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.9602   |54.47     |0                              
2021-10-29|MA203C2325|369.50    |0.00      |0.00      |0.00      |0.00      |457.00    |87.50     |87.50     |0         |0         |0         |0.00        |0.8102    |38.89     |0                              
2021-10-29|MA203C2350|353.00    |0.00      |0.00      |0.00      |0.00      |439.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.7947    |38.89     |0                              
2021-10-29|MA203C2375|336.50    |0.00      |0.00      |0.00      |0.00      |421.00    |84.50     |84.50     |0         |0         |0         |0.00        |0.7794    |38.89     |0                              
2021-10-29|MA203C2400|322.00    |0.00      |0.00      |0.00      |0.00      |403.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.7640    |38.89     |0                              
2021-10-29|MA203C2425|307.00    |0.00      |0.00      |0.00      |0.00      |385.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.7480    |38.89     |0                              
2021-10-29|MA203C2450|292.50    |0.00      |0.00      |0.00      |0.00      |369.00    |76.50     |76.50     |0         |3         |0         |0.00        |0.7310    |38.89     |0                              
2021-10-29|MA203C2475|279.50    |0.00      |0.00      |0.00      |0.00      |353.00    |73.50     |73.50     |0         |6         |0         |0.00        |0.7141    |38.89     |0                              
2021-10-29|MA203C2500|266.50    |0.00      |0.00      |0.00      |0.00      |336.50    |70.00     |70.00     |0         |0         |0         |0.00        |0.6972    |38.89     |0                              
2021-10-29|MA203C2550|242.00    |0.00      |0.00      |0.00      |0.00      |306.50    |64.50     |64.50     |0         |6         |0         |0.00        |0.6619    |38.89     |0                              
2021-10-29|MA203C2600|220.00    |266.50    |266.50    |266.50    |266.50    |278.00    |46.50     |58.00     |3         |6         |3         |0.80        |0.6261    |38.89     |0                              
2021-10-29|MA203C2650|199.50    |0.00      |0.00      |0.00      |0.00      |252.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.5898    |38.88     |0                              
2021-10-29|MA203C2700|181.50    |202.00    |232.00    |202.00    |232.00    |227.00    |50.50     |45.50     |6         |15        |6         |1.30        |0.5533    |38.88     |0                              
2021-10-29|MA203C2750|164.00    |195.00    |195.00    |194.50    |194.50    |204.00    |30.50     |40.00     |6         |12        |3         |1.17        |0.5172    |38.88     |0                              
2021-10-29|MA203C2800|150.00    |177.00    |198.00    |157.00    |198.00    |183.50    |48.00     |33.50     |24        |20        |-3        |4.18        |0.4815    |38.88     |0                              
2021-10-29|MA203C2850|135.50    |139.00    |180.00    |139.00    |180.00    |164.50    |44.50     |29.00     |9         |15        |0         |1.41        |0.4469    |39.05     |0                              
2021-10-29|MA203C2900|123.50    |150.00    |164.50    |149.50    |154.50    |152.00    |31.00     |28.50     |15        |15        |0         |2.32        |0.4168    |39.88     |0                              
2021-10-29|MA203C2950|112.50    |125.50    |150.50    |125.50    |144.00    |139.50    |31.50     |27.00     |27        |18        |-6        |3.85        |0.3880    |40.68     |0                              
2021-10-29|MA203C3000|101.50    |123.50    |139.00    |116.00    |128.50    |129.00    |27.00     |27.50     |36        |40        |-6        |4.60        |0.3621    |41.45     |0                              
2021-10-29|MA203C3050|93.00     |120.50    |126.50    |120.00    |122.50    |119.50    |29.50     |26.50     |30        |30        |3         |3.65        |0.3379    |42.20     |0                              
2021-10-29|MA203C3100|84.50     |87.00     |126.00    |86.50     |109.00    |109.50    |24.50     |25.00     |27        |45        |9         |2.84        |0.3145    |42.92     |0                              
2021-10-29|MA203C3150|76.50     |81.00     |100.50    |81.00     |99.50     |102.00    |23.00     |25.50     |18        |16        |0         |1.73        |0.2941    |43.62     |0                              
2021-10-29|MA203C3200|70.50     |70.50     |95.00     |70.00     |91.00     |94.50     |20.50     |24.00     |18        |6         |-6        |1.46        |0.2750    |44.29     |0                              
2021-10-29|MA203C3250|64.00     |69.00     |87.00     |68.50     |82.50     |87.50     |18.50     |23.50     |24        |21        |-3        |1.92        |0.2565    |44.95     |0                              
2021-10-29|MA203C3300|58.00     |77.50     |78.00     |75.00     |75.00     |81.00     |17.00     |23.00     |15        |24        |3         |1.15        |0.2394    |45.59     |0                              
2021-10-29|MA203C3350|53.00     |56.50     |84.00     |56.00     |65.50     |76.00     |12.50     |23.00     |36        |30        |0         |2.47        |0.2248    |46.21     |0                              
2021-10-29|MA203C3400|49.00     |49.00     |62.50     |49.00     |60.50     |70.50     |11.50     |21.50     |12        |42        |3         |0.70        |0.2106    |46.81     |0                              
2021-10-29|MA203C3450|44.50     |43.00     |60.00     |42.50     |55.50     |65.50     |11.00     |21.00     |15        |34        |-3        |0.77        |0.1967    |47.39     |0                              
2021-10-29|MA203C3500|40.50     |40.50     |53.00     |40.50     |51.50     |60.50     |11.00     |20.00     |18        |24        |9         |0.88        |0.1839    |47.96     |0                              
2021-10-29|MA203C3550|37.00     |51.00     |51.00     |40.00     |44.00     |57.00     |7.00      |20.00     |39        |39        |15        |1.81        |0.1734    |48.52     |0                              
2021-10-29|MA203C3600|34.50     |34.50     |47.50     |34.00     |47.50     |53.50     |13.00     |19.00     |30        |18        |6         |1.18        |0.1630    |49.06     |0                              
2021-10-29|MA203C3650|31.50     |42.00     |42.00     |34.50     |41.50     |50.00     |10.00     |18.50     |24        |36        |0         |0.97        |0.1529    |49.59     |0                              
2021-10-29|MA203C3700|28.50     |28.00     |34.00     |15.50     |34.00     |46.50     |5.50      |18.00     |27        |39        |9         |0.74        |0.1429    |50.10     |0                              
2021-10-29|MA203C3750|26.00     |38.50     |38.50     |28.50     |31.50     |43.50     |5.50      |17.50     |18        |36        |6         |0.61        |0.1346    |50.61     |0                              
2021-10-29|MA203C3800|24.50     |22.50     |28.50     |12.50     |28.50     |41.00     |4.00      |16.50     |24        |36        |9         |0.52        |0.1273    |51.10     |0                              
2021-10-29|MA203C3850|22.50     |27.50     |27.50     |27.00     |27.50     |38.50     |5.00      |16.00     |15        |24        |-3        |0.41        |0.1201    |51.58     |0                              
2021-10-29|MA203C3900|20.50     |31.00     |31.00     |27.00     |27.50     |36.00     |7.00      |15.50     |18        |42        |3         |0.53        |0.1131    |52.05     |0                              
2021-10-29|MA203C3950|18.50     |18.00     |32.00     |18.00     |25.00     |34.00     |6.50      |15.50     |15        |33        |3         |0.38        |0.1061    |52.51     |0                              
2021-10-29|MA203C4000|17.50     |14.00     |23.00     |13.50     |23.00     |31.50     |5.50      |14.00     |18        |21        |3         |0.35        |0.0996    |52.96     |0                              
2021-10-29|MA203C4050|16.00     |12.50     |21.00     |12.00     |21.00     |30.00     |5.00      |14.00     |21        |42        |0         |0.38        |0.0947    |53.40     |0                              
2021-10-29|MA203C4100|15.00     |11.00     |21.00     |6.00      |16.50     |28.50     |1.50      |13.50     |21        |33        |3         |0.32        |0.0898    |53.83     |0                              
2021-10-29|MA203C4150|13.50     |13.50     |16.50     |13.50     |15.00     |27.00     |1.50      |13.50     |14        |41        |9         |0.20        |0.0850    |54.26     |0                              
2021-10-29|MA203P2325|60.50     |70.00     |70.00     |62.00     |62.00     |60.50     |1.50      |0.00      |18        |77        |0         |1.20        |-0.1843   |38.89     |0                              
2021-10-29|MA203P2350|69.00     |69.50     |78.00     |65.50     |71.00     |67.50     |2.00      |-1.50     |38        |74        |-14       |2.69        |-0.1995   |38.89     |0                              
2021-10-29|MA203P2375|77.50     |78.00     |93.00     |72.00     |77.00     |74.50     |-0.50     |-3.00     |42        |51        |-12       |3.37        |-0.2146   |38.89     |0                              
2021-10-29|MA203P2400|87.50     |86.00     |101.00    |79.50     |86.00     |81.00     |-1.50     |-6.50     |27        |52        |-6        |2.35        |-0.2298   |38.89     |0                              
2021-10-29|MA203P2425|97.50     |80.00     |97.50     |80.00     |97.50     |88.50     |0.00      |-9.00     |33        |57        |-3        |2.99        |-0.2456   |38.89     |0                              
2021-10-29|MA203P2450|107.50    |87.50     |115.50    |87.50     |100.50    |97.00     |-7.00     |-10.50    |27        |78        |0         |2.66        |-0.2624   |38.89     |0                              
2021-10-29|MA203P2475|119.50    |95.50     |119.00    |95.50     |109.00    |105.50    |-10.50    |-14.00    |24        |60        |-6        |2.55        |-0.2792   |38.89     |0                              
2021-10-29|MA203P2500|131.50    |103.50    |119.00    |103.50    |117.50    |114.00    |-14.00    |-17.50    |24        |82        |-3        |2.69        |-0.2960   |38.89     |0                              
2021-10-29|MA203P2550|156.50    |142.50    |142.50    |133.50    |136.50    |134.00    |-20.00    |-22.50    |18        |51        |-3        |2.47        |-0.3310   |38.89     |0                              
2021-10-29|MA203P2600|184.50    |158.00    |158.00    |156.00    |156.00    |155.00    |-28.50    |-29.50    |6         |67        |-3        |0.94        |-0.3667   |38.89     |0                              
2021-10-29|MA203P2650|213.50    |173.00    |173.00    |173.00    |173.00    |178.50    |-40.50    |-35.00    |3         |39        |3         |0.52        |-0.4029   |38.88     |0                              
2021-10-29|MA203P2700|245.50    |213.00    |213.00    |209.00    |209.00    |203.00    |-36.50    |-42.50    |12        |73        |0         |2.53        |-0.4393   |38.88     |0                              
2021-10-29|MA203P2750|277.50    |227.50    |269.50    |227.50    |242.00    |230.00    |-35.50    |-47.50    |21        |45        |0         |4.95        |-0.4754   |38.88     |0                              
2021-10-29|MA203P2800|313.00    |258.00    |277.00    |258.00    |277.00    |259.00    |-36.00    |-54.00    |6         |50        |3         |1.61        |-0.5112   |38.88     |0                              
2021-10-29|MA203P2850|348.00    |297.50    |298.00    |297.50    |298.00    |289.50    |-50.00    |-58.50    |6         |51        |3         |1.79        |-0.5458   |39.05     |0                              
2021-10-29|MA203P2900|385.50    |332.00    |332.00    |332.00    |332.00    |326.50    |-53.50    |-59.00    |3         |48        |3         |1.00        |-0.5760   |39.88     |0                              
2021-10-29|MA203P2950|424.00    |371.50    |371.50    |371.50    |371.50    |363.50    |-52.50    |-60.50    |3         |38        |0         |1.11        |-0.6051   |40.68     |0                              
2021-10-29|MA203P3000|463.00    |420.50    |420.50    |420.50    |420.50    |403.00    |-42.50    |-60.00    |3         |48        |0         |1.26        |-0.6312   |41.45     |0                              
2021-10-29|MA203P3050|504.00    |460.50    |460.50    |457.00    |457.00    |443.00    |-47.00    |-61.00    |6         |45        |3         |2.75        |-0.6556   |42.20     |0                              
2021-10-29|MA203P3100|545.50    |498.00    |498.00    |497.50    |497.50    |483.00    |-48.00    |-62.50    |6         |38        |0         |2.99        |-0.6793   |42.92     |0                              
2021-10-29|MA203P3150|587.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-62.00    |-62.00    |0         |27        |0         |0.00        |-0.6999   |43.62     |0                              
2021-10-29|MA203P3200|630.50    |581.50    |581.50    |581.50    |581.50    |567.50    |-49.00    |-63.00    |3         |33        |0         |1.74        |-0.7192   |44.29     |0                              
2021-10-29|MA203P3250|674.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-64.00    |-64.00    |0         |21        |0         |0.00        |-0.7381   |44.95     |0                              
2021-10-29|MA203P3300|718.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-65.00    |-65.00    |0         |33        |0         |0.00        |-0.7555   |45.59     |0                              
2021-10-29|MA203P3350|762.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-65.00    |-65.00    |0         |18        |0         |0.00        |-0.7703   |46.21     |0                              
2021-10-29|MA203P3400|808.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-66.00    |-66.00    |0         |16        |0         |0.00        |-0.7849   |46.81     |0                              
2021-10-29|MA203P3450|853.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-67.00    |-67.00    |0         |12        |0         |0.00        |-0.7991   |47.39     |0                              
2021-10-29|MA203P3500|899.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-67.00    |-67.00    |0         |12        |0         |0.00        |-0.8123   |47.96     |0                              
2021-10-29|MA203P3550|946.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-68.00    |-68.00    |0         |9         |0         |0.00        |-0.8231   |48.52     |0                              
2021-10-29|MA203P3600|993.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.8339   |49.06     |0                              
2021-10-29|MA203P3650|1,039.50  |0.00      |0.00      |0.00      |0.00      |970.50    |-69.00    |-69.00    |0         |9         |0         |0.00        |-0.8444   |49.59     |0                              
2021-10-29|MA203P3700|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-70.00    |-70.00    |0         |9         |0         |0.00        |-0.8548   |50.10     |0                              
2021-10-29|MA203P3750|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-71.00    |-71.00    |0         |6         |0         |0.00        |-0.8634   |50.61     |0                              
2021-10-29|MA203P3800|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-71.50    |-71.50    |0         |9         |0         |0.00        |-0.8711   |51.10     |0                              
2021-10-29|MA203P3850|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.8787   |51.58     |0                              
2021-10-29|MA203P3900|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.8862   |52.05     |0                              
2021-10-29|MA203P3950|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-73.50    |-73.50    |0         |3         |0         |0.00        |-0.8936   |52.51     |0                              
2021-10-29|MA203P4000|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.9005   |52.96     |0                              
2021-10-29|MA203P4050|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.9058   |53.40     |0                              
2021-10-29|MA203P4100|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,397.50  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.9111   |53.83     |0                              
2021-10-29|MA203P4150|1,521.50  |0.00      |0.00      |0.00      |0.00      |1,445.50  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.9163   |54.26     |0                              
2021-10-29|MA204C2325|346.50    |0.00      |0.00      |0.00      |0.00      |421.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.7578    |37.93     |0                              
2021-10-29|MA204C2350|331.00    |0.00      |0.00      |0.00      |0.00      |403.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.7430    |37.68     |0                              
2021-10-29|MA204C2375|316.00    |0.00      |0.00      |0.00      |0.00      |386.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.7280    |37.43     |0                              
2021-10-29|MA204C2400|302.00    |0.00      |0.00      |0.00      |0.00      |368.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.7129    |37.19     |0                              
2021-10-29|MA204C2425|288.50    |0.00      |0.00      |0.00      |0.00      |351.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.6975    |36.95     |0                              
2021-10-29|MA204C2450|275.00    |0.00      |0.00      |0.00      |0.00      |334.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.6816    |36.71     |0                              
2021-10-29|MA204C2475|262.00    |0.00      |0.00      |0.00      |0.00      |319.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.6648    |36.50     |0                              
2021-10-29|MA204C2500|250.50    |0.00      |0.00      |0.00      |0.00      |305.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.6473    |36.67     |0                              
2021-10-29|MA204C2550|228.00    |0.00      |0.00      |0.00      |0.00      |279.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.6126    |37.01     |0                              
2021-10-29|MA204C2600|207.00    |0.00      |0.00      |0.00      |0.00      |256.50    |49.50     |49.50     |0         |6         |0         |0.00        |0.5780    |37.35     |0                              
2021-10-29|MA204C2650|188.50    |0.00      |0.00      |0.00      |0.00      |234.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.5441    |37.67     |0                              
2021-10-29|MA204C2700|170.50    |214.00    |214.00    |204.50    |204.50    |215.00    |34.00     |44.50     |6         |16        |0         |1.26        |0.5113    |37.98     |0                              
2021-10-29|MA204C2750|156.00    |195.00    |195.00    |186.00    |186.00    |196.00    |30.00     |40.00     |6         |16        |-3        |1.14        |0.4793    |38.29     |0                              
2021-10-29|MA204C2800|141.50    |193.00    |193.00    |177.50    |177.50    |179.00    |36.00     |37.50     |6         |21        |3         |1.11        |0.4485    |38.59     |0                              
2021-10-29|MA204C2850|129.00    |160.50    |177.50    |156.50    |160.50    |163.50    |31.50     |34.50     |27        |16        |0         |4.39        |0.4194    |38.88     |0                              
2021-10-29|MA204C2900|118.00    |144.50    |149.50    |137.00    |137.00    |148.50    |19.00     |30.50     |21        |13        |0         |3.04        |0.3908    |39.17     |0                              
2021-10-29|MA204C2950|107.00    |139.50    |139.50    |124.50    |124.50    |136.00    |17.50     |29.00     |15        |24        |6         |1.96        |0.3645    |39.44     |0                              
2021-10-29|MA204C3000|98.00     |115.00    |115.50    |115.00    |115.50    |124.00    |17.50     |26.00     |6         |13        |3         |0.69        |0.3394    |39.71     |0                              
2021-10-29|MA204C3050|90.00     |104.00    |105.50    |104.00    |105.50    |112.50    |15.50     |22.50     |9         |15        |3         |0.94        |0.3146    |39.98     |0                              
2021-10-29|MA204C3100|81.50     |93.50     |94.50     |93.50     |94.50     |103.00    |13.00     |21.50     |18        |21        |9         |1.69        |0.2928    |40.24     |0                              
2021-10-29|MA204C3150|75.00     |100.00    |100.00    |86.50     |86.50     |94.00     |11.50     |19.00     |12        |12        |0         |1.16        |0.2719    |40.49     |0                              
2021-10-29|MA204C3200|69.00     |91.00     |91.00     |78.50     |78.50     |85.00     |9.50      |16.00     |12        |24        |0         |1.02        |0.2513    |40.74     |0                              
2021-10-29|MA204C3250|63.50     |69.00     |87.00     |69.00     |75.00     |78.00     |11.50     |14.50     |15        |21        |0         |1.16        |0.2331    |40.98     |0                              
2021-10-29|MA204C3300|57.50     |62.50     |76.00     |62.50     |65.00     |71.50     |7.50      |14.00     |15        |21        |-3        |1.01        |0.2164    |41.21     |0                              
2021-10-29|MA204C3350|53.50     |62.00     |77.00     |61.50     |61.50     |65.00     |8.00      |11.50     |15        |21        |0         |1.00        |0.1999    |41.45     |0                              
2021-10-29|MA204C3400|49.50     |57.00     |57.50     |57.00     |57.50     |58.50     |8.00      |9.00      |6         |18        |3         |0.34        |0.1841    |41.67     |0                              
2021-10-29|MA204C3450|45.50     |0.00      |0.00      |0.00      |0.00      |54.00     |8.50      |8.50      |0         |21        |0         |0.00        |0.1711    |41.90     |0                              
2021-10-29|MA204C3500|41.50     |47.50     |47.50     |47.50     |47.50     |49.50     |6.00      |8.00      |3         |12        |0         |0.14        |0.1584    |42.11     |0                              
2021-10-29|MA204C3550|39.00     |43.50     |43.50     |43.50     |43.50     |44.50     |4.50      |5.50      |3         |15        |0         |0.13        |0.1457    |42.33     |0                              
2021-10-29|MA204C3600|36.50     |36.50     |37.00     |36.50     |37.00     |40.50     |0.50      |4.00      |6         |15        |3         |0.22        |0.1343    |42.54     |0                              
2021-10-29|MA204C3650|33.50     |33.50     |34.00     |33.50     |34.00     |37.50     |0.50      |4.00      |6         |12        |3         |0.20        |0.1248    |42.75     |0                              
2021-10-29|MA204C3700|31.00     |31.00     |31.50     |31.00     |31.50     |34.00     |0.50      |3.00      |6         |12        |3         |0.19        |0.1154    |42.95     |0                              
2021-10-29|MA204C3750|28.50     |0.00      |0.00      |0.00      |0.00      |31.00     |2.50      |2.50      |0         |3         |0         |0.00        |0.1061    |43.15     |0                              
2021-10-29|MA204C3800|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.0974    |43.34     |0                              
2021-10-29|MA204C3850|25.50     |25.50     |26.00     |25.50     |25.50     |26.00     |0.00      |0.50      |15        |12        |0         |0.39        |0.0907    |43.53     |0                              
2021-10-29|MA204C3900|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |18        |0         |0.00        |0.0840    |43.72     |0                              
2021-10-29|MA204C3950|22.00     |22.00     |22.50     |22.00     |22.50     |22.00     |0.50      |0.00      |9         |15        |9         |0.20        |0.0774    |43.91     |0                              
2021-10-29|MA204C4000|20.50     |20.50     |20.50     |20.50     |20.50     |19.50     |0.00      |-1.00     |9         |21        |6         |0.18        |0.0709    |44.09     |0                              
2021-10-29|MA204P2325|92.00     |95.50     |96.50     |84.00     |84.50     |91.00     |-7.50     |-1.00     |17        |50        |-5        |1.56        |-0.2344   |37.93     |0                              
2021-10-29|MA204P2350|101.50    |103.00    |104.50    |91.50     |91.50     |98.00     |-10.00    |-3.50     |18        |39        |-6        |1.82        |-0.2489   |37.68     |0                              
2021-10-29|MA204P2375|110.50    |109.00    |113.00    |95.50     |105.00    |105.50    |-5.50     |-5.00     |36        |56        |-17       |3.85        |-0.2637   |37.43     |0                              
2021-10-29|MA204P2400|121.50    |118.50    |119.50    |104.00    |111.00    |113.00    |-10.50    |-8.50     |30        |67        |-18       |3.42        |-0.2787   |37.19     |0                              
2021-10-29|MA204P2425|133.00    |124.00    |128.50    |114.00    |121.00    |120.00    |-12.00    |-13.00    |40        |55        |-13       |4.93        |-0.2939   |36.95     |0                              
2021-10-29|MA204P2450|144.50    |130.50    |137.50    |126.00    |129.50    |128.50    |-15.00    |-16.00    |33        |61        |-9        |4.35        |-0.3097   |36.71     |0                              
2021-10-29|MA204P2475|156.00    |140.50    |141.00    |135.50    |135.50    |137.50    |-20.50    |-18.50    |15        |55        |-6        |2.06        |-0.3262   |36.50     |0                              
2021-10-29|MA204P2500|169.00    |150.50    |157.50    |147.00    |147.00    |149.00    |-22.00    |-20.00    |23        |40        |-5        |3.53        |-0.3437   |36.67     |0                              
2021-10-29|MA204P2550|196.50    |158.00    |158.50    |158.00    |158.50    |172.50    |-38.00    |-24.00    |6         |42        |0         |0.95        |-0.3782   |37.01     |0                              
2021-10-29|MA204P2600|225.00    |202.00    |202.00    |202.00    |202.00    |199.50    |-23.00    |-25.50    |3         |30        |0         |0.61        |-0.4127   |37.35     |0                              
2021-10-29|MA204P2650|256.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-30.00    |-30.00    |0         |33        |0         |0.00        |-0.4466   |37.67     |0                              
2021-10-29|MA204P2700|287.50    |261.50    |261.50    |261.50    |261.50    |256.50    |-26.00    |-31.00    |2         |50        |0         |0.52        |-0.4793   |37.98     |0                              
2021-10-29|MA204P2750|322.50    |288.00    |288.00    |288.00    |288.00    |287.00    |-34.50    |-35.50    |5         |41        |-2        |1.44        |-0.5114   |38.29     |0                              
2021-10-29|MA204P2800|357.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-38.00    |-38.00    |0         |21        |0         |0.00        |-0.5423   |38.59     |0                              
2021-10-29|MA204P2850|394.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-40.50    |-40.50    |0         |42        |0         |0.00        |-0.5716   |38.88     |0                              
2021-10-29|MA204P2900|433.00    |395.00    |395.00    |395.00    |395.00    |388.50    |-38.00    |-44.50    |3         |30        |-3        |1.19        |-0.6005   |39.17     |0                              
2021-10-29|MA204P2950|471.50    |454.00    |454.00    |431.00    |431.00    |425.50    |-40.50    |-46.00    |9         |33        |3         |4.02        |-0.6270   |39.44     |0                              
2021-10-29|MA204P3000|512.00    |468.00    |468.00    |468.00    |468.00    |463.00    |-44.00    |-49.00    |3         |21        |0         |1.40        |-0.6524   |39.71     |0                              
2021-10-29|MA204P3050|553.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-52.50    |-52.50    |0         |33        |0         |0.00        |-0.6776   |39.98     |0                              
2021-10-29|MA204P3100|595.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-54.00    |-54.00    |0         |33        |0         |0.00        |-0.6997   |40.24     |0                              
2021-10-29|MA204P3150|638.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-56.00    |-56.00    |0         |12        |0         |0.00        |-0.7210   |40.49     |0                              
2021-10-29|MA204P3200|682.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-59.50    |-59.50    |0         |9         |0         |0.00        |-0.7421   |40.74     |0                              
2021-10-29|MA204P3250|725.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-60.50    |-60.50    |0         |12        |0         |0.00        |-0.7607   |40.98     |0                              
2021-10-29|MA204P3300|770.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-62.00    |-62.00    |0         |12        |0         |0.00        |-0.7779   |41.21     |0                              
2021-10-29|MA204P3350|815.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-64.50    |-64.50    |0         |12        |0         |0.00        |-0.7950   |41.45     |0                              
2021-10-29|MA204P3400|861.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-66.50    |-66.50    |0         |9         |0         |0.00        |-0.8114   |41.67     |0                              
2021-10-29|MA204P3450|907.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-67.50    |-67.50    |0         |9         |0         |0.00        |-0.8248   |41.90     |0                              
2021-10-29|MA204P3500|953.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.8382   |42.11     |0                              
2021-10-29|MA204P3550|1,000.00  |0.00      |0.00      |0.00      |0.00      |930.00    |-70.00    |-70.00    |0         |6         |0         |0.00        |-0.8515   |42.33     |0                              
2021-10-29|MA204P3600|1,047.00  |0.00      |0.00      |0.00      |0.00      |975.50    |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.8636   |42.54     |0                              
2021-10-29|MA204P3650|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.8737   |42.75     |0                              
2021-10-29|MA204P3700|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-72.50    |-72.50    |0         |3         |0         |0.00        |-0.8838   |42.95     |0                              
2021-10-29|MA204P3750|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-73.50    |-73.50    |0         |6         |0         |0.00        |-0.8938   |43.15     |0                              
2021-10-29|MA204P3800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-74.50    |-74.50    |0         |6         |0         |0.00        |-0.9033   |43.34     |0                              
2021-10-29|MA204P3850|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.9107   |43.53     |0                              
2021-10-29|MA204P3900|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-75.50    |-75.50    |0         |3         |0         |0.00        |-0.9181   |43.72     |0                              
2021-10-29|MA204P3950|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.9255   |43.91     |0                              
2021-10-29|MA204P4000|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.9329   |44.09     |0                              
2021-10-29|MA205C2350|305.00    |0.00      |0.00      |0.00      |0.00      |383.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.6997    |37.11     |0                              
2021-10-29|MA205C2375|291.00    |0.00      |0.00      |0.00      |0.00      |366.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.6853    |36.82     |0                              
2021-10-29|MA205C2400|277.00    |0.00      |0.00      |0.00      |0.00      |351.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.6703    |36.53     |0                              
2021-10-29|MA205C2425|263.50    |0.00      |0.00      |0.00      |0.00      |335.00    |71.50     |71.50     |0         |9         |0         |0.00        |0.6551    |36.24     |0                              
2021-10-29|MA205C2450|251.50    |290.50    |290.50    |290.50    |290.50    |319.00    |39.00     |67.50     |3         |11        |-3        |0.87        |0.6397    |35.95     |0                              
2021-10-29|MA205C2475|239.50    |298.00    |360.00    |298.00    |360.00    |303.00    |120.50    |63.50     |7         |13        |3         |2.19        |0.6241    |35.67     |0                              
2021-10-29|MA205C2500|227.50    |289.50    |289.50    |289.50    |289.50    |288.00    |62.00     |60.50     |6         |12        |0         |1.73        |0.6081    |35.38     |0                              
2021-10-29|MA205C2550|206.00    |247.50    |247.50    |247.50    |247.50    |260.00    |41.50     |54.00     |3         |6         |-3        |0.74        |0.5750    |34.81     |0                              
2021-10-29|MA205C2600|187.00    |224.50    |224.50    |224.50    |224.50    |232.00    |37.50     |45.00     |3         |11        |-3        |0.67        |0.5411    |34.24     |0                              
2021-10-29|MA205C2650|168.50    |203.50    |203.50    |203.50    |203.50    |207.00    |35.00     |38.50     |3         |12        |0         |0.61        |0.5066    |33.68     |0                              
2021-10-29|MA205C2700|153.50    |16.00     |17.00     |16.00     |17.00     |182.50    |-136.50   |29.00     |2         |9         |0         |0.03        |0.4712    |33.11     |0                              
2021-10-29|MA205C2750|138.00    |0.00      |0.00      |0.00      |0.00      |168.00    |30.00     |30.00     |0         |18        |0         |0.00        |0.4405    |33.67     |0                              
2021-10-29|MA205C2800|126.00    |172.50    |172.50    |149.00    |149.00    |155.00    |23.00     |29.00     |6         |16        |0         |0.96        |0.4117    |34.21     |0                              
2021-10-29|MA205C2850|114.50    |159.00    |159.00    |143.50    |143.50    |141.50    |29.00     |27.00     |9         |24        |3         |1.34        |0.3838    |34.74     |0                              
2021-10-29|MA205C2900|103.50    |145.50    |147.50    |128.00    |128.00    |131.00    |24.50     |27.50     |15        |15        |3         |2.14        |0.3591    |35.25     |0                              
2021-10-29|MA205C2950|95.00     |127.00    |133.50    |118.50    |118.50    |121.00    |23.50     |26.00     |12        |48        |6         |1.53        |0.3353    |35.74     |0                              
2021-10-29|MA205C3000|87.00     |122.50    |124.50    |121.00    |121.00    |111.00    |34.00     |24.00     |13        |39        |6         |1.56        |0.3122    |36.22     |0                              
2021-10-29|MA205C3050|79.00     |98.50     |99.00     |98.50     |99.00     |103.00    |20.00     |24.00     |9         |15        |3         |0.89        |0.2924    |36.68     |0                              
2021-10-29|MA205C3100|73.00     |101.50    |103.00    |91.50     |92.00     |95.50     |19.00     |22.50     |21        |24        |6         |2.05        |0.2734    |37.13     |0                              
2021-10-29|MA205C3150|67.00     |93.50     |99.00     |84.00     |84.50     |88.00     |17.50     |21.00     |21        |38        |0         |1.92        |0.2548    |37.57     |0                              
2021-10-29|MA205C3200|61.50     |86.50     |91.50     |75.50     |75.50     |81.50     |14.00     |20.00     |20        |42        |-6        |1.72        |0.2380    |38.00     |0                              
2021-10-29|MA205C3250|56.50     |84.00     |84.50     |68.50     |74.00     |76.00     |17.50     |19.50     |18        |45        |3         |1.42        |0.2233    |38.41     |0                              
2021-10-29|MA205C3300|53.00     |74.00     |81.00     |73.50     |73.50     |70.50     |20.50     |17.50     |34        |66        |-1        |2.62        |0.2089    |38.81     |0                              
2021-10-29|MA205C3350|49.00     |68.50     |68.50     |56.00     |56.00     |65.00     |7.00      |16.00     |9         |41        |0         |0.57        |0.1947    |39.21     |0                              
2021-10-29|MA205C3400|45.50     |62.50     |62.50     |51.00     |51.00     |60.00     |5.50      |14.50     |6         |27        |0         |0.34        |0.1822    |39.59     |0                              
2021-10-29|MA205C3450|42.00     |57.00     |57.00     |48.50     |49.00     |56.50     |7.00      |14.50     |9         |36        |0         |0.46        |0.1714    |39.97     |0                              
2021-10-29|MA205C3500|39.50     |56.50     |56.50     |39.50     |46.00     |52.50     |6.50      |13.00     |32        |62        |-8        |1.53        |0.1607    |40.33     |0                              
2021-10-29|MA205C3550|37.50     |46.50     |48.50     |40.50     |40.50     |48.50     |3.00      |11.00     |9         |24        |3         |0.41        |0.1503    |40.69     |0                              
2021-10-29|MA205C3600|35.00     |41.00     |41.00     |37.50     |37.50     |45.00     |2.50      |10.00     |6         |25        |-3        |0.24        |0.1399    |41.04     |0                              
2021-10-29|MA205C3650|32.50     |41.50     |41.50     |34.50     |34.50     |42.50     |2.00      |10.00     |9         |21        |0         |0.35        |0.1322    |41.38     |0                              
2021-10-29|MA205C3700|30.50     |38.50     |38.50     |31.50     |31.50     |39.50     |1.00      |9.00      |9         |27        |-3        |0.32        |0.1246    |41.72     |0                              
2021-10-29|MA205C3750|29.00     |29.00     |29.00     |29.00     |29.00     |37.00     |0.00      |8.00      |3         |21        |-3        |0.09        |0.1171    |42.05     |0                              
2021-10-29|MA205C3800|27.50     |24.50     |24.50     |24.50     |24.50     |34.50     |-3.00     |7.00      |3         |24        |0         |0.07        |0.1097    |42.37     |0                              
2021-10-29|MA205C3850|26.00     |29.00     |118.00    |26.00     |26.00     |32.00     |0.00      |6.00      |15        |67        |3         |0.53        |0.1024    |42.68     |0                              
2021-10-29|MA205P2350|135.00    |124.00    |150.00    |115.00    |150.00    |132.50    |15.00     |-2.50     |96        |47        |47        |12.62       |-0.2896   |37.11     |0                              
2021-10-29|MA205P2375|145.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3039   |36.82     |0                              
2021-10-29|MA205P2400|156.00    |146.50    |160.00    |146.50    |160.00    |149.00    |4.00      |-7.00     |6         |6         |6         |0.92        |-0.3187   |36.53     |0                              
2021-10-29|MA205P2425|167.50    |156.00    |171.00    |138.00    |171.00    |158.00    |3.50      |-9.50     |59        |75        |-8        |9.32        |-0.3337   |36.24     |0                              
2021-10-29|MA205P2450|180.00    |166.00    |182.00    |166.00    |182.00    |166.50    |2.00      |-13.50    |10        |66        |5         |1.76        |-0.3490   |35.95     |0                              
2021-10-29|MA205P2475|193.00    |170.50    |185.50    |170.50    |185.50    |175.50    |-7.50     |-17.50    |9         |58        |3         |1.62        |-0.3646   |35.67     |0                              
2021-10-29|MA205P2500|206.00    |190.50    |190.50    |190.50    |190.50    |185.50    |-15.50    |-20.50    |3         |60        |0         |0.57        |-0.3805   |35.38     |0                              
2021-10-29|MA205P2550|234.00    |217.00    |222.00    |217.00    |222.00    |206.50    |-12.00    |-27.50    |6         |19        |-3        |1.32        |-0.4133   |34.81     |0                              
2021-10-29|MA205P2600|264.00    |244.00    |249.00    |240.00    |240.00    |228.00    |-24.00    |-36.00    |10        |35        |1         |2.44        |-0.4474   |34.24     |0                              
2021-10-29|MA205P2650|295.00    |268.50    |268.50    |252.00    |252.00    |252.50    |-43.00    |-42.50    |7         |37        |1         |1.86        |-0.4818   |33.68     |0                              
2021-10-29|MA205P2700|329.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-51.50    |-51.50    |0         |28        |0         |0.00        |-0.5174   |33.11     |0                              
2021-10-29|MA205P2750|363.50    |346.50    |346.50    |346.50    |346.50    |312.50    |-17.00    |-51.00    |6         |20        |0         |1.98        |-0.5482   |33.67     |0                              
2021-10-29|MA205P2800|400.50    |384.50    |384.50    |374.50    |374.50    |348.50    |-26.00    |-52.00    |9         |26        |-3        |3.32        |-0.5773   |34.21     |0                              
2021-10-29|MA205P2850|439.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-54.00    |-54.00    |0         |19        |0         |0.00        |-0.6056   |34.74     |0                              
2021-10-29|MA205P2900|477.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-53.00    |-53.00    |0         |36        |0         |0.00        |-0.6305   |35.25     |0                              
2021-10-29|MA205P2950|518.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-55.50    |-55.50    |0         |30        |0         |0.00        |-0.6547   |35.74     |0                              
2021-10-29|MA205P3000|559.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-57.00    |-57.00    |0         |35        |0         |0.00        |-0.6783   |36.22     |0                              
2021-10-29|MA205P3050|601.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-57.00    |-57.00    |0         |24        |0         |0.00        |-0.6985   |36.68     |0                              
2021-10-29|MA205P3100|645.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-59.00    |-59.00    |0         |15        |0         |0.00        |-0.7180   |37.13     |0                              
2021-10-29|MA205P3150|688.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-60.50    |-60.50    |0         |13        |0         |0.00        |-0.7371   |37.57     |0                              
2021-10-29|MA205P3200|733.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-62.00    |-62.00    |0         |12        |0         |0.00        |-0.7545   |38.00     |0                              
2021-10-29|MA205P3250|777.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-62.50    |-62.50    |0         |12        |0         |0.00        |-0.7697   |38.41     |0                              
2021-10-29|MA205P3300|823.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-64.50    |-64.50    |0         |12        |0         |0.00        |-0.7848   |38.81     |0                              
2021-10-29|MA205P3350|869.50    |0.00      |0.00      |0.00      |0.00      |803.50    |-66.00    |-66.00    |0         |6         |0         |0.00        |-0.7996   |39.21     |0                              
2021-10-29|MA205P3400|915.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.8127   |39.59     |0                              
2021-10-29|MA205P3450|961.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-67.00    |-67.00    |0         |9         |0         |0.00        |-0.8242   |39.97     |0                              
2021-10-29|MA205P3500|1,009.00  |0.00      |0.00      |0.00      |0.00      |940.00    |-69.00    |-69.00    |0         |12        |0         |0.00        |-0.8355   |40.33     |0                              
2021-10-29|MA205P3550|1,056.50  |0.00      |0.00      |0.00      |0.00      |986.00    |-70.50    |-70.50    |0         |6         |0         |0.00        |-0.8468   |40.69     |0                              
2021-10-29|MA205P3600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-72.00    |-72.00    |0         |4         |0         |0.00        |-0.8578   |41.04     |0                              
2021-10-29|MA205P3650|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-72.50    |-72.50    |0         |3         |0         |0.00        |-0.8663   |41.38     |0                              
2021-10-29|MA205P3700|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-72.50    |-72.50    |0         |3         |0         |0.00        |-0.8746   |41.72     |0                              
2021-10-29|MA205P3750|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-73.50    |-73.50    |0         |3         |0         |0.00        |-0.8829   |42.05     |0                              
2021-10-29|MA205P3800|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.8911   |42.37     |0                              
2021-10-29|MA205P3850|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.8992   |42.68     |0                              
2021-10-29|MA207C2400|352.00    |0.00      |0.00      |0.00      |0.00      |368.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6607    |33.98     |0                              
2021-10-29|MA207C2425|337.50    |0.00      |0.00      |0.00      |0.00      |353.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6463    |33.89     |0                              
2021-10-29|MA207C2450|323.50    |0.00      |0.00      |0.00      |0.00      |339.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.6320    |33.81     |0                              
2021-10-29|MA207C2475|307.50    |333.50    |333.50    |333.50    |333.50    |324.50    |26.00     |17.00     |6         |0         |-3        |1.97        |0.6175    |33.72     |0                              
2021-10-29|MA207C2500|291.50    |0.00      |0.00      |0.00      |0.00      |312.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.6028    |33.65     |0                              
2021-10-29|MA207C2550|262.50    |0.00      |0.00      |0.00      |0.00      |287.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.5733    |33.53     |0                              
2021-10-29|MA207C2600|236.00    |285.50    |285.50    |285.50    |285.50    |262.50    |49.50     |26.50     |3         |9         |3         |0.86        |0.5437    |33.46     |0                              
2021-10-29|MA207C2650|214.00    |257.00    |290.00    |257.00    |290.00    |242.50    |76.00     |28.50     |6         |12        |3         |1.64        |0.5149    |33.48     |0                              
2021-10-29|MA207C2700|194.50    |232.00    |248.00    |231.00    |231.00    |223.00    |36.50     |28.50     |12        |21        |3         |2.80        |0.4865    |33.56     |0                              
2021-10-29|MA207C2750|176.50    |221.50    |221.50    |213.00    |213.00    |204.50    |36.50     |28.00     |15        |21        |9         |3.29        |0.4587    |33.67     |0                              
2021-10-29|MA207C2800|161.00    |206.00    |206.50    |181.00    |189.50    |189.00    |28.50     |28.00     |30        |27        |12        |5.95        |0.4325    |33.80     |0                              
2021-10-29|MA207C2850|146.00    |189.00    |196.50    |180.50    |180.50    |173.50    |34.50     |27.50     |18        |27        |12        |3.40        |0.4067    |33.92     |0                              
2021-10-29|MA207C2900|132.50    |174.50    |175.00    |157.50    |157.50    |159.00    |25.00     |26.50     |21        |21        |9         |3.53        |0.3817    |34.06     |0                              
2021-10-29|MA207C2950|120.50    |152.00    |160.50    |149.50    |149.50    |147.00    |29.00     |26.50     |21        |27        |6         |3.26        |0.3589    |34.19     |0                              
2021-10-29|MA207C3000|108.50    |139.50    |144.50    |138.00    |138.00    |135.00    |29.50     |26.50     |21        |33        |3         |2.98        |0.3363    |34.32     |0                              
2021-10-29|MA207C3050|99.00     |127.50    |127.50    |127.00    |127.00    |123.00    |28.00     |24.00     |6         |24        |-3        |0.76        |0.3140    |34.45     |0                              
2021-10-29|MA207C3100|90.00     |116.50    |117.00    |116.50    |117.00    |113.50    |27.00     |23.50     |15        |30        |-6        |1.75        |0.2946    |34.57     |0                              
2021-10-29|MA207C3150|81.00     |102.50    |102.50    |102.50    |102.50    |104.50    |21.50     |23.50     |3         |21        |0         |0.31        |0.2756    |34.70     |0                              
2021-10-29|MA207C3200|73.50     |95.50     |95.50     |95.50     |95.50     |95.50     |22.00     |22.00     |6         |24        |-6        |0.57        |0.2568    |34.82     |0                              
2021-10-29|MA207C3250|67.00     |88.00     |88.00     |87.00     |87.50     |87.50     |20.50     |20.50     |15        |30        |3         |1.31        |0.2395    |34.94     |0                              
2021-10-29|MA207C3300|60.50     |81.50     |81.50     |81.50     |81.50     |81.00     |21.00     |20.50     |3         |32        |0         |0.24        |0.2241    |35.06     |0                              
2021-10-29|MA207C3350|54.50     |102.50    |102.50    |59.50     |78.00     |74.00     |23.50     |19.50     |54        |36        |3         |4.20        |0.2089    |35.18     |0                              
2021-10-29|MA207C3400|50.00     |96.00     |96.00     |62.00     |68.00     |67.50     |18.00     |17.50     |15        |18        |-3        |1.06        |0.1937    |35.29     |0                              
2021-10-29|MA207C3450|45.00     |68.50     |68.50     |62.50     |65.00     |62.00     |20.00     |17.00     |15        |26        |-6        |0.99        |0.1807    |35.41     |0                              
2021-10-29|MA207C3500|40.50     |84.00     |84.00     |53.50     |60.00     |57.50     |19.50     |17.00     |27        |9         |-6        |1.63        |0.1687    |35.52     |0                              
2021-10-29|MA207C3550|37.00     |79.00     |79.00     |50.00     |55.50     |52.50     |18.50     |15.50     |36        |15        |0         |2.02        |0.1569    |35.63     |0                              
2021-10-29|MA207C3600|34.00     |43.50     |53.00     |43.50     |53.00     |48.00     |19.00     |14.00     |12        |18        |-3        |0.57        |0.1452    |35.74     |0                              
2021-10-29|MA207C3650|30.50     |40.00     |48.00     |40.00     |48.00     |44.00     |17.50     |13.50     |9         |30        |0         |0.39        |0.1349    |35.84     |0                              
2021-10-29|MA207C3700|27.50     |36.50     |46.50     |36.50     |46.50     |40.50     |19.00     |13.00     |18        |27        |-6        |0.75        |0.1261    |35.95     |0                              
2021-10-29|MA207C3750|25.00     |33.50     |44.00     |33.50     |44.00     |37.50     |19.00     |12.50     |12        |24        |3         |0.46        |0.1173    |36.05     |0                              
2021-10-29|MA207P2400|134.00    |153.00    |153.00    |150.50    |150.50    |169.00    |16.50     |35.00     |6         |6         |6         |0.91        |-0.3245   |33.98     |0                              
2021-10-29|MA207P2425|144.50    |163.50    |168.00    |163.50    |164.50    |179.00    |20.00     |34.50     |9         |6         |6         |1.49        |-0.3386   |33.89     |0                              
2021-10-29|MA207P2450|155.00    |180.50    |183.00    |177.50    |183.00    |189.00    |28.00     |34.00     |12        |50        |-6        |2.19        |-0.3529   |33.81     |0                              
2021-10-29|MA207P2475|163.50    |191.50    |195.50    |189.00    |195.50    |199.50    |32.00     |36.00     |8         |51        |3         |1.53        |-0.3673   |33.72     |0                              
2021-10-29|MA207P2500|172.00    |201.50    |201.50    |201.50    |201.50    |211.50    |29.50     |39.50     |3         |45        |0         |0.60        |-0.3818   |33.65     |0                              
2021-10-29|MA207P2550|192.50    |223.00    |223.00    |223.00    |223.00    |236.00    |30.50     |43.50     |3         |45        |0         |0.67        |-0.4112   |33.53     |0                              
2021-10-29|MA207P2600|215.00    |240.50    |251.50    |240.50    |250.00    |260.50    |35.00     |45.50     |9         |39        |-3        |2.23        |-0.4408   |33.46     |0                              
2021-10-29|MA207P2650|242.50    |263.50    |280.00    |263.50    |280.00    |289.50    |37.50     |47.00     |15        |33        |-6        |4.21        |-0.4695   |33.48     |0                              
2021-10-29|MA207P2700|272.50    |293.00    |303.50    |293.00    |303.50    |319.50    |31.00     |47.00     |6         |33        |-6        |1.79        |-0.4981   |33.56     |0                              
2021-10-29|MA207P2750|303.50    |336.50    |336.50    |336.50    |336.50    |350.00    |33.00     |46.50     |3         |57        |-3        |1.01        |-0.5262   |33.67     |0                              
2021-10-29|MA207P2800|337.00    |368.50    |368.50    |368.50    |368.50    |384.00    |31.50     |47.00     |6         |27        |-3        |2.26        |-0.5525   |33.80     |0                              
2021-10-29|MA207P2850|371.00    |0.00      |0.00      |0.00      |0.00      |417.50    |46.50     |46.50     |0         |30        |0         |0.00        |-0.5787   |33.92     |0                              
2021-10-29|MA207P2900|407.50    |434.00    |434.00    |434.00    |434.00    |452.50    |26.50     |45.00     |3         |30        |0         |1.30        |-0.6042   |34.06     |0                              
2021-10-29|MA207P2950|444.50    |0.00      |0.00      |0.00      |0.00      |489.50    |45.00     |45.00     |0         |33        |0         |0.00        |-0.6275   |34.19     |0                              
2021-10-29|MA207P3000|482.00    |0.00      |0.00      |0.00      |0.00      |527.00    |45.00     |45.00     |0         |30        |0         |0.00        |-0.6506   |34.32     |0                              
2021-10-29|MA207P3050|522.00    |547.50    |547.50    |547.50    |547.50    |564.50    |25.50     |42.50     |3         |33        |0         |1.64        |-0.6737   |34.45     |0                              
2021-10-29|MA207P3100|562.00    |586.00    |586.00    |586.00    |586.00    |604.50    |24.00     |42.50     |6         |24        |0         |3.57        |-0.6935   |34.57     |0                              
2021-10-29|MA207P3150|602.50    |0.00      |0.00      |0.00      |0.00      |644.50    |42.00     |42.00     |0         |24        |0         |0.00        |-0.7133   |34.70     |0                              
2021-10-29|MA207P3200|644.50    |0.00      |0.00      |0.00      |0.00      |685.00    |40.50     |40.50     |0         |18        |0         |0.00        |-0.7330   |34.82     |0                              
2021-10-29|MA207P3250|687.50    |0.00      |0.00      |0.00      |0.00      |726.50    |39.00     |39.00     |0         |24        |0         |0.00        |-0.7510   |34.94     |0                              
2021-10-29|MA207P3300|730.50    |0.00      |0.00      |0.00      |0.00      |769.50    |39.00     |39.00     |0         |15        |0         |0.00        |-0.7672   |35.06     |0                              
2021-10-29|MA207P3350|774.50    |0.00      |0.00      |0.00      |0.00      |812.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.7835   |35.18     |0                              
2021-10-29|MA207P3400|819.00    |0.00      |0.00      |0.00      |0.00      |855.00    |36.00     |36.00     |0         |18        |0         |0.00        |-0.7997   |35.29     |0                              
2021-10-29|MA207P3450|864.00    |0.00      |0.00      |0.00      |0.00      |899.50    |35.50     |35.50     |0         |12        |0         |0.00        |-0.8137   |35.41     |0                              
2021-10-29|MA207P3500|909.00    |0.00      |0.00      |0.00      |0.00      |944.00    |35.00     |35.00     |0         |18        |0         |0.00        |-0.8266   |35.52     |0                              
2021-10-29|MA207P3550|955.50    |0.00      |0.00      |0.00      |0.00      |989.00    |33.50     |33.50     |0         |18        |0         |0.00        |-0.8396   |35.63     |0                              
2021-10-29|MA207P3600|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |32.00     |32.00     |0         |18        |0         |0.00        |-0.8526   |35.74     |0                              
2021-10-29|MA207P3650|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |31.50     |31.50     |0         |15        |0         |0.00        |-0.8639   |35.84     |0                              
2021-10-29|MA207P3700|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |31.00     |31.00     |0         |15        |0         |0.00        |-0.8740   |35.95     |0                              
2021-10-29|MA207P3750|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |30.00     |30.00     |0         |12        |0         |0.00        |-0.8841   |36.05     |0                              
2021-10-29|RM201C2350|294.00    |0.00      |0.00      |0.00      |0.00      |312.00    |18.00     |18.00     |0         |2         |0         |0.00        |0.9419    |25.89     |0                              
2021-10-29|RM201C2375|270.50    |0.00      |0.00      |0.00      |0.00      |288.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.9272    |25.62     |0                              
2021-10-29|RM201C2400|248.00    |0.00      |0.00      |0.00      |0.00      |265.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9082    |25.36     |0                              
2021-10-29|RM201C2425|226.00    |242.50    |242.50    |242.50    |242.50    |243.00    |16.50     |17.00     |2         |27        |-2        |0.49        |0.8872    |25.11     |0                              
2021-10-29|RM201C2450|204.50    |227.50    |227.50    |222.00    |222.00    |221.00    |17.50     |16.50     |20        |66        |0         |4.50        |0.8615    |24.86     |0                              
2021-10-29|RM201C2475|184.00    |200.00    |208.50    |200.00    |200.00    |200.00    |16.00     |16.00     |40        |122       |20        |8.13        |0.8322    |24.64     |0                              
2021-10-29|RM201C2500|164.50    |180.00    |189.00    |172.50    |176.50    |179.50    |12.00     |15.00     |45        |303       |-2        |8.17        |0.7997    |24.43     |0                              
2021-10-29|RM201C2550|129.00    |144.00    |155.00    |135.00    |137.00    |142.00    |8.00      |13.00     |437       |398       |82        |61.72       |0.7199    |24.15     |0                              
2021-10-29|RM201C2600|99.00     |108.50    |126.00    |104.00    |106.00    |110.00    |7.00      |11.00     |182       |1,133     |-5        |20.39       |0.6266    |24.16     |0                              
2021-10-29|RM201C2650|77.00     |88.00     |97.00     |80.00     |80.00     |84.00     |3.00      |7.00      |608       |890       |2         |52.15       |0.5275    |24.66     |0                              
2021-10-29|RM201C2700|60.50     |66.00     |76.00     |60.00     |61.50     |64.50     |1.00      |4.00      |900       |1,805     |120       |59.40       |0.4334    |25.53     |0                              
2021-10-29|RM201C2750|47.50     |50.50     |58.50     |45.50     |47.00     |49.50     |-0.50     |2.00      |409       |1,115     |18        |20.86       |0.3515    |26.56     |0                              
2021-10-29|RM201C2800|37.50     |39.50     |45.00     |35.00     |36.00     |38.50     |-1.50     |1.00      |1,498     |2,998     |98        |58.95       |0.2827    |27.62     |0                              
2021-10-29|RM201C2850|29.50     |33.50     |34.50     |27.00     |27.00     |29.50     |-2.50     |0.00      |641       |839       |57        |19.77       |0.2263    |28.66     |0                              
2021-10-29|RM201C2900|24.00     |24.50     |27.00     |21.00     |22.50     |23.00     |-1.50     |-1.00     |660       |2,014     |-70       |15.60       |0.1815    |29.68     |0                              
2021-10-29|RM201C2950|19.00     |19.50     |21.00     |16.50     |16.50     |18.00     |-2.50     |-1.00     |1,346     |2,126     |-253      |25.04       |0.1453    |30.65     |0                              
2021-10-29|RM201C3000|15.50     |17.00     |19.00     |14.50     |14.50     |14.00     |-1.00     |-1.50     |2,392     |11,441    |154       |40.16       |0.1156    |31.58     |0                              
2021-10-29|RM201C3050|12.50     |14.00     |14.00     |11.50     |11.50     |11.00     |-1.00     |-1.50     |43        |579       |-30       |0.52        |0.0922    |32.48     |0                              
2021-10-29|RM201C3100|10.00     |10.50     |10.50     |8.50      |8.50      |9.00      |-1.50     |-1.00     |99        |534       |-10       |0.89        |0.0742    |33.34     |0                              
2021-10-29|RM201C3150|8.00      |8.00      |8.50      |7.00      |7.00      |7.00      |-1.00     |-1.00     |105       |317       |-1        |0.80        |0.0586    |34.17     |0                              
2021-10-29|RM201C3200|6.50      |7.00      |7.00      |5.50      |6.00      |5.50      |-0.50     |-1.00     |42        |984       |-4        |0.25        |0.0477    |34.97     |0                              
2021-10-29|RM201C3250|5.50      |5.00      |5.50      |4.50      |4.50      |4.50      |-1.00     |-1.00     |163       |1,897     |65        |0.81        |0.0379    |35.75     |0                              
2021-10-29|RM201C3300|4.50      |3.00      |4.50      |2.50      |2.50      |3.50      |-2.00     |-1.00     |568       |6,750     |-17       |1.97        |0.0309    |36.49     |0                              
2021-10-29|RM201P2350|5.50      |6.00      |7.00      |5.00      |7.00      |5.50      |1.50      |0.00      |62        |488       |38        |0.36        |-0.0576   |25.89     |0                              
2021-10-29|RM201P2375|7.00      |7.00      |7.00      |7.00      |7.00      |7.00      |0.00      |0.00      |42        |118       |18        |0.29        |-0.0719   |25.62     |0                              
2021-10-29|RM201P2400|9.50      |8.50      |9.50      |8.50      |9.50      |9.00      |0.00      |-0.50     |21        |387       |5         |0.19        |-0.0906   |25.36     |0                              
2021-10-29|RM201P2425|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |292       |0         |0.00        |-0.1113   |25.11     |0                              
2021-10-29|RM201P2450|16.00     |13.00     |15.50     |12.50     |14.50     |14.50     |-1.50     |-1.50     |43        |468       |14        |0.59        |-0.1367   |24.86     |0                              
2021-10-29|RM201P2475|20.50     |15.50     |19.50     |15.50     |17.50     |18.50     |-3.00     |-2.00     |66        |349       |-12       |1.13        |-0.1658   |24.64     |0                              
2021-10-29|RM201P2500|26.00     |21.50     |25.00     |19.50     |25.00     |23.00     |-1.00     |-3.00     |415       |1,736     |31        |9.52        |-0.1981   |24.43     |0                              
2021-10-29|RM201P2550|40.00     |35.00     |38.00     |30.50     |37.00     |35.50     |-3.00     |-4.50     |319       |1,291     |-9        |11.10       |-0.2775   |24.15     |0                              
2021-10-29|RM201P2600|60.50     |52.00     |58.00     |45.50     |55.50     |53.00     |-5.00     |-7.50     |286       |1,425     |64        |15.07       |-0.3707   |24.16     |0                              
2021-10-29|RM201P2650|88.00     |74.50     |82.50     |69.00     |80.00     |77.00     |-8.00     |-11.00    |204       |954       |39        |15.57       |-0.4697   |24.66     |0                              
2021-10-29|RM201P2700|121.00    |103.50    |112.00    |97.50     |109.00    |107.00    |-12.00    |-14.00    |46        |852       |15        |4.93        |-0.5638   |25.53     |0                              
2021-10-29|RM201P2750|158.00    |141.00    |149.50    |129.50    |146.00    |142.50    |-12.00    |-15.50    |56        |576       |-14       |8.14        |-0.6458   |26.56     |0                              
2021-10-29|RM201P2800|198.00    |174.00    |185.50    |170.00    |185.50    |181.00    |-12.50    |-17.00    |16        |1,095     |12        |2.79        |-0.7149   |27.62     |0                              
2021-10-29|RM201P2850|240.00    |219.50    |219.50    |219.50    |219.50    |222.00    |-20.50    |-18.00    |6         |262       |0         |1.32        |-0.7715   |28.66     |0                              
2021-10-29|RM201P2900|284.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-18.50    |-18.50    |0         |242       |0         |0.00        |-0.8166   |29.68     |0                              
2021-10-29|RM201P2950|329.50    |316.00    |317.50    |309.00    |317.00    |310.50    |-12.50    |-19.00    |42        |414       |-4        |13.19       |-0.8531   |30.65     |0                              
2021-10-29|RM201P3000|375.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-19.00    |-19.00    |0         |147       |0         |0.00        |-0.8832   |31.58     |0                              
2021-10-29|RM201P3050|422.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-19.50    |-19.50    |0         |137       |0         |0.00        |-0.9070   |32.48     |0                              
2021-10-29|RM201P3100|470.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-19.00    |-19.00    |0         |47        |0         |0.00        |-0.9253   |33.34     |0                              
2021-10-29|RM201P3150|518.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-19.00    |-19.00    |0         |33        |0         |0.00        |-0.9413   |34.17     |0                              
2021-10-29|RM201P3200|566.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.9526   |34.97     |0                              
2021-10-29|RM201P3250|615.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9629   |35.75     |0                              
2021-10-29|RM201P3300|664.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9703   |36.49     |0                              
2021-10-29|RM203C2375|247.50    |0.00      |0.00      |0.00      |0.00      |265.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8149    |21.63     |0                              
2021-10-29|RM203C2400|229.00    |0.00      |0.00      |0.00      |0.00      |246.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7895    |21.57     |0                              
2021-10-29|RM203C2425|210.50    |0.00      |0.00      |0.00      |0.00      |227.50    |17.00     |17.00     |0         |10        |0         |0.00        |0.7617    |21.53     |0                              
2021-10-29|RM203C2450|193.50    |0.00      |0.00      |0.00      |0.00      |209.50    |16.00     |16.00     |0         |30        |0         |0.00        |0.7331    |21.49     |0                              
2021-10-29|RM203C2475|177.00    |199.00    |199.00    |199.00    |199.00    |192.50    |22.00     |15.50     |10        |33        |10        |1.99        |0.7019    |21.45     |0                              
2021-10-29|RM203C2500|162.00    |185.50    |185.50    |185.50    |185.50    |175.50    |23.50     |13.50     |10        |20        |10        |1.86        |0.6706    |21.43     |0                              
2021-10-29|RM203C2550|134.00    |0.00      |0.00      |0.00      |0.00      |146.00    |12.00     |12.00     |0         |13        |0         |0.00        |0.6035    |21.42     |0                              
2021-10-29|RM203C2600|109.50    |126.00    |126.00    |122.00    |122.00    |120.50    |12.50     |11.00     |16        |52        |-11       |1.94        |0.5347    |21.49     |0                              
2021-10-29|RM203C2650|89.00     |97.50     |97.50     |97.50     |97.50     |98.50     |8.50      |9.50      |20        |34        |10        |1.95        |0.4670    |21.63     |0                              
2021-10-29|RM203C2700|72.00     |83.50     |83.50     |80.50     |80.50     |80.00     |8.50      |8.00      |11        |66        |11        |0.92        |0.4028    |21.84     |0                              
2021-10-29|RM203C2750|58.50     |0.00      |0.00      |0.00      |0.00      |64.50     |6.00      |6.00      |0         |64        |0         |0.00        |0.3435    |22.10     |0                              
2021-10-29|RM203C2800|47.00     |50.50     |53.00     |50.00     |50.00     |51.50     |3.00      |4.50      |108       |82        |20        |5.53        |0.2895    |22.37     |0                              
2021-10-29|RM203C2850|37.50     |0.00      |0.00      |0.00      |0.00      |41.50     |4.00      |4.00      |0         |50        |0         |0.00        |0.2433    |22.65     |0                              
2021-10-29|RM203C2900|30.00     |34.50     |34.50     |32.00     |32.00     |33.50     |2.00      |3.50      |30        |142       |0         |1.00        |0.2028    |22.93     |0                              
2021-10-29|RM203C2950|24.00     |29.50     |29.50     |25.50     |25.50     |26.50     |1.50      |2.50      |50        |118       |10        |1.38        |0.1669    |23.22     |0                              
2021-10-29|RM203C3000|19.00     |23.50     |24.00     |20.00     |20.00     |21.00     |1.00      |2.00      |148       |116       |15        |3.24        |0.1379    |23.49     |0                              
2021-10-29|RM203C3050|15.50     |18.00     |18.50     |16.00     |16.00     |17.00     |0.50      |1.50      |92        |49        |-42       |1.57        |0.1130    |23.77     |0                              
2021-10-29|RM203C3100|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |2         |85        |-2        |0.03        |0.0915    |24.03     |0                              
2021-10-29|RM203C3150|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |56        |0         |0.00        |0.0751    |24.30     |0                              
2021-10-29|RM203C3200|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |51        |0         |0.00        |0.0599    |24.55     |0                              
2021-10-29|RM203C3250|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |61        |0         |0.00        |0.0492    |24.80     |0                              
2021-10-29|RM203P2375|33.00     |29.50     |31.00     |28.00     |31.00     |30.00     |-2.00     |-3.00     |70        |141       |30        |2.11        |-0.1799   |21.63     |0                              
2021-10-29|RM203P2400|39.00     |35.00     |36.50     |34.00     |36.00     |35.50     |-3.00     |-3.50     |112       |79        |28        |3.96        |-0.2049   |21.57     |0                              
2021-10-29|RM203P2425|45.50     |41.00     |42.50     |38.50     |42.50     |41.50     |-3.00     |-4.00     |26        |64        |-6        |1.05        |-0.2323   |21.53     |0                              
2021-10-29|RM203P2450|53.50     |48.50     |49.00     |48.00     |49.00     |48.50     |-4.50     |-5.00     |42        |42        |-22       |2.03        |-0.2605   |21.49     |0                              
2021-10-29|RM203P2475|62.00     |57.50     |58.00     |56.50     |56.50     |56.50     |-5.50     |-5.50     |60        |86        |20        |3.42        |-0.2914   |21.45     |0                              
2021-10-29|RM203P2500|71.50     |61.50     |66.50     |61.50     |64.50     |64.50     |-7.00     |-7.00     |110       |135       |77        |7.21        |-0.3225   |21.43     |0                              
2021-10-29|RM203P2550|93.00     |84.50     |84.50     |84.50     |84.50     |84.50     |-8.50     |-8.50     |10        |31        |10        |0.85        |-0.3893   |21.42     |0                              
2021-10-29|RM203P2600|118.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.4580   |21.49     |0                              
2021-10-29|RM203P2650|147.50    |138.00    |138.00    |138.00    |138.00    |136.00    |-9.50     |-11.50    |1         |26        |0         |0.14        |-0.5256   |21.63     |0                              
2021-10-29|RM203P2700|180.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-13.00    |-13.00    |0         |56        |0         |0.00        |-0.5900   |21.84     |0                              
2021-10-29|RM203P2750|216.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-14.50    |-14.50    |0         |40        |0         |0.00        |-0.6497   |22.10     |0                              
2021-10-29|RM203P2800|254.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.7043   |22.37     |0                              
2021-10-29|RM203P2850|294.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.7511   |22.65     |0                              
2021-10-29|RM203P2900|337.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7924   |22.93     |0                              
2021-10-29|RM203P2950|381.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8292   |23.22     |0                              
2021-10-29|RM203P3000|425.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-18.50    |-18.50    |0         |8         |0         |0.00        |-0.8591   |23.49     |0                              
2021-10-29|RM203P3050|471.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-19.00    |-19.00    |0         |5         |0         |0.00        |-0.8851   |23.77     |0                              
2021-10-29|RM203P3100|518.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9077   |24.03     |0                              
2021-10-29|RM203P3150|566.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9254   |24.30     |0                              
2021-10-29|RM203P3200|614.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9419   |24.55     |0                              
2021-10-29|RM203P3250|662.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9539   |24.80     |0                              
2021-10-29|RM205C2400|279.50    |0.00      |0.00      |0.00      |0.00      |296.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8140    |18.73     |0                              
2021-10-29|RM205C2425|261.50    |0.00      |0.00      |0.00      |0.00      |277.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7902    |18.78     |0                              
2021-10-29|RM205C2450|243.50    |0.00      |0.00      |0.00      |0.00      |259.00    |15.50     |15.50     |0         |10        |0         |0.00        |0.7645    |18.84     |0                              
2021-10-29|RM205C2475|227.00    |0.00      |0.00      |0.00      |0.00      |241.00    |14.00     |14.00     |0         |71        |0         |0.00        |0.7388    |18.91     |0                              
2021-10-29|RM205C2500|210.50    |223.00    |234.00    |223.00    |234.00    |225.00    |23.50     |14.50     |21        |68        |9         |4.85        |0.7105    |18.99     |0                              
2021-10-29|RM205C2550|181.50    |0.00      |0.00      |0.00      |0.00      |194.00    |12.50     |12.50     |0         |30        |0         |0.00        |0.6536    |19.17     |0                              
2021-10-29|RM205C2600|155.50    |170.50    |171.00    |170.50    |171.00    |166.50    |15.50     |11.00     |20        |97        |10        |3.42        |0.5952    |19.41     |0                              
2021-10-29|RM205C2650|133.00    |140.00    |149.00    |139.50    |143.50    |143.00    |10.50     |10.00     |400       |214       |140       |57.13       |0.5369    |19.70     |0                              
2021-10-29|RM205C2700|114.00    |126.50    |130.00    |126.50    |130.00    |123.00    |16.00     |9.00      |12        |61        |0         |1.53        |0.4811    |20.06     |0                              
2021-10-29|RM205C2750|98.00     |0.00      |0.00      |0.00      |0.00      |105.50    |7.50      |7.50      |0         |62        |0         |0.00        |0.4286    |20.46     |0                              
2021-10-29|RM205C2800|84.00     |91.50     |94.00     |90.50     |90.50     |90.50     |6.50      |6.50      |57        |194       |47        |5.19        |0.3806    |20.91     |0                              
2021-10-29|RM205C2850|72.50     |79.50     |82.50     |79.50     |80.00     |78.50     |7.50      |6.00      |34        |96        |7         |2.70        |0.3376    |21.38     |0                              
2021-10-29|RM205C2900|63.00     |68.50     |69.00     |68.50     |69.00     |67.50     |6.00      |4.50      |22        |49        |-20       |1.52        |0.2982    |21.85     |0                              
2021-10-29|RM205C2950|55.00     |59.50     |59.50     |58.00     |58.00     |59.00     |3.00      |4.00      |90        |93        |10        |5.31        |0.2648    |22.34     |0                              
2021-10-29|RM205C3000|47.50     |51.50     |53.00     |51.50     |53.00     |51.00     |5.50      |3.50      |100       |305       |-10       |5.20        |0.2334    |22.81     |0                              
2021-10-29|RM205C3050|42.00     |45.50     |46.00     |45.50     |46.00     |45.00     |4.00      |3.00      |50        |152       |-10       |2.29        |0.2077    |23.28     |0                              
2021-10-29|RM205C3100|36.50     |41.00     |41.00     |41.00     |41.00     |39.00     |4.50      |2.50      |10        |193       |0         |0.41        |0.1836    |23.75     |0                              
2021-10-29|RM205C3150|33.00     |35.00     |35.00     |34.50     |34.50     |34.50     |1.50      |1.50      |40        |278       |-20       |1.40        |0.1632    |24.20     |0                              
2021-10-29|RM205C3200|29.00     |9.50      |30.50     |9.50      |30.50     |30.50     |1.50      |1.50      |6         |174       |0         |0.12        |0.1452    |24.64     |0                              
2021-10-29|RM205C3250|25.50     |27.00     |27.00     |20.00     |27.00     |26.50     |1.50      |1.00      |9         |401       |0         |0.22        |0.1280    |25.07     |0                              
2021-10-29|RM205P2400|38.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.00     |-4.00     |0         |215       |0         |0.00        |-0.1782   |18.73     |0                              
2021-10-29|RM205P2425|45.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-5.50     |-5.50     |0         |270       |0         |0.00        |-0.2014   |18.78     |0                              
2021-10-29|RM205P2450|51.50     |47.00     |47.00     |47.00     |47.00     |46.50     |-4.50     |-5.00     |1         |234       |-1        |0.05        |-0.2264   |18.84     |0                              
2021-10-29|RM205P2475|59.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-6.00     |-6.00     |0         |139       |0         |0.00        |-0.2515   |18.91     |0                              
2021-10-29|RM205P2500|68.50     |64.50     |64.50     |62.00     |62.00     |62.00     |-6.50     |-6.50     |21        |159       |-11       |1.33        |-0.2792   |18.99     |0                              
2021-10-29|RM205P2550|88.50     |83.50     |83.50     |77.50     |77.50     |80.50     |-11.00    |-8.00     |7         |422       |0         |0.58        |-0.3354   |19.17     |0                              
2021-10-29|RM205P2600|112.00    |98.50     |103.00    |98.50     |103.00    |102.50    |-9.00     |-9.50     |3         |271       |-2        |0.30        |-0.3934   |19.41     |0                              
2021-10-29|RM205P2650|139.00    |129.00    |131.50    |129.00    |131.50    |128.50    |-7.50     |-10.50    |23        |191       |-3        |2.99        |-0.4515   |19.70     |0                              
2021-10-29|RM205P2700|169.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-12.00    |-12.00    |0         |189       |0         |0.00        |-0.5073   |20.06     |0                              
2021-10-29|RM205P2750|203.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-13.50    |-13.50    |0         |170       |0         |0.00        |-0.5601   |20.46     |0                              
2021-10-29|RM205P2800|238.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-14.00    |-14.00    |0         |189       |0         |0.00        |-0.6085   |20.91     |0                              
2021-10-29|RM205P2850|276.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-15.00    |-15.00    |0         |141       |0         |0.00        |-0.6520   |21.38     |0                              
2021-10-29|RM205P2900|316.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-16.00    |-16.00    |0         |50        |0         |0.00        |-0.6922   |21.85     |0                              
2021-10-29|RM205P2950|357.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.7263   |22.34     |0                              
2021-10-29|RM205P3000|400.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-17.50    |-17.50    |0         |89        |0         |0.00        |-0.7586   |22.81     |0                              
2021-10-29|RM205P3050|444.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.7852   |23.28     |0                              
2021-10-29|RM205P3100|488.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.8104   |23.75     |0                              
2021-10-29|RM205P3150|534.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.8319   |24.20     |0                              
2021-10-29|RM205P3200|580.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8509   |24.64     |0                              
2021-10-29|RM205P3250|626.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8694   |25.07     |0                              
2021-10-29|RM207C2375|288.50    |0.00      |0.00      |0.00      |0.00      |304.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7634    |19.61     |0                              
2021-10-29|RM207C2400|271.50    |0.00      |0.00      |0.00      |0.00      |286.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7423    |19.61     |0                              
2021-10-29|RM207C2425|255.00    |0.00      |0.00      |0.00      |0.00      |270.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7189    |19.61     |0                              
2021-10-29|RM207C2450|237.00    |0.00      |0.00      |0.00      |0.00      |251.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6976    |19.34     |0                              
2021-10-29|RM207C2475|221.50    |0.00      |0.00      |0.00      |0.00      |235.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6745    |19.29     |0                              
2021-10-29|RM207C2500|207.50    |0.00      |0.00      |0.00      |0.00      |220.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6492    |19.33     |0                              
2021-10-29|RM207C2550|181.50    |0.00      |0.00      |0.00      |0.00      |193.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5991    |19.51     |0                              
2021-10-29|RM207C2600|158.00    |0.00      |0.00      |0.00      |0.00      |169.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5487    |19.73     |0                              
2021-10-29|RM207C2650|138.00    |0.00      |0.00      |0.00      |0.00      |148.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5000    |19.95     |0                              
2021-10-29|RM207C2700|119.50    |0.00      |0.00      |0.00      |0.00      |128.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4529    |20.17     |0                              
2021-10-29|RM207C2750|104.00    |0.00      |0.00      |0.00      |0.00      |112.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4089    |20.40     |0                              
2021-10-29|RM207C2800|90.00     |0.00      |0.00      |0.00      |0.00      |96.50     |6.50      |6.50      |0         |0         |0         |0.00        |0.3665    |20.61     |0                              
2021-10-29|RM207C2850|78.00     |0.00      |0.00      |0.00      |0.00      |84.50     |6.50      |6.50      |0         |3         |0         |0.00        |0.3288    |20.82     |0                              
2021-10-29|RM207C2900|67.00     |0.00      |0.00      |0.00      |0.00      |72.50     |5.50      |5.50      |0         |3         |0         |0.00        |0.2923    |21.03     |0                              
2021-10-29|RM207C2950|58.00     |0.00      |0.00      |0.00      |0.00      |63.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.2607    |21.23     |0                              
2021-10-29|RM207P2375|61.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2246   |19.61     |0                              
2021-10-29|RM207P2400|68.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2451   |19.61     |0                              
2021-10-29|RM207P2425|77.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2677   |19.61     |0                              
2021-10-29|RM207P2450|83.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2885   |19.34     |0                              
2021-10-29|RM207P2475|92.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3113   |19.29     |0                              
2021-10-29|RM207P2500|103.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3361   |19.33     |0                              
2021-10-29|RM207P2550|126.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3857   |19.51     |0                              
2021-10-29|RM207P2600|152.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4357   |19.73     |0                              
2021-10-29|RM207P2650|181.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4844   |19.95     |0                              
2021-10-29|RM207P2700|212.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5318   |20.17     |0                              
2021-10-29|RM207P2750|246.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5762   |20.40     |0                              
2021-10-29|RM207P2800|281.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6193   |20.61     |0                              
2021-10-29|RM207P2850|318.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6578   |20.82     |0                              
2021-10-29|RM207P2900|357.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6953   |21.03     |0                              
2021-10-29|RM207P2950|397.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7280   |21.23     |0                              
2021-10-29|RM208C2425|314.50    |0.00      |0.00      |0.00      |0.00      |326.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7524    |19.96     |0                              
2021-10-29|RM208C2450|298.50    |0.00      |0.00      |0.00      |0.00      |308.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7322    |19.96     |0                              
2021-10-29|RM208C2475|279.00    |0.00      |0.00      |0.00      |0.00      |289.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7144    |19.53     |0                              
2021-10-29|RM208C2500|261.00    |0.00      |0.00      |0.00      |0.00      |271.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6947    |19.29     |0                              
2021-10-29|RM208C2550|231.00    |0.00      |0.00      |0.00      |0.00      |240.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6502    |19.28     |0                              
2021-10-29|RM208C2600|204.50    |0.00      |0.00      |0.00      |0.00      |213.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6043    |19.45     |0                              
2021-10-29|RM208C2650|181.00    |0.00      |0.00      |0.00      |0.00      |189.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5582    |19.65     |0                              
2021-10-29|RM208C2700|160.00    |0.00      |0.00      |0.00      |0.00      |167.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5134    |19.85     |0                              
2021-10-29|RM208C2750|141.00    |0.00      |0.00      |0.00      |0.00      |148.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4701    |20.06     |0                              
2021-10-29|RM208C2800|124.50    |0.00      |0.00      |0.00      |0.00      |130.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4288    |20.27     |0                              
2021-10-29|RM208C2850|109.00    |0.00      |0.00      |0.00      |0.00      |114.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.3898    |20.47     |0                              
2021-10-29|RM208C2900|96.00     |0.00      |0.00      |0.00      |0.00      |100.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.3531    |20.67     |0                              
2021-10-29|RM208C2950|84.00     |0.00      |0.00      |0.00      |0.00      |88.50     |4.50      |4.50      |0         |0         |0         |0.00        |0.3191    |20.86     |0                              
2021-10-29|RM208C3000|73.50     |0.00      |0.00      |0.00      |0.00      |77.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.2871    |21.05     |0                              
2021-10-29|RM208C3050|64.50     |0.00      |0.00      |0.00      |0.00      |68.00     |3.50      |3.50      |0         |0         |0         |0.00        |0.2586    |21.24     |0                              
2021-10-29|RM208C3100|56.00     |0.00      |0.00      |0.00      |0.00      |59.00     |3.00      |3.00      |0         |0         |0         |0.00        |0.2309    |21.42     |0                              
2021-10-29|RM208C3150|49.50     |53.50     |54.00     |53.50     |53.50     |52.00     |4.00      |2.50      |18        |22        |0         |0.96        |0.2078    |21.59     |0                              
2021-10-29|RM208P2425|70.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2337   |19.96     |0                              
2021-10-29|RM208P2450|78.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2532   |19.96     |0                              
2021-10-29|RM208P2475|83.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2703   |19.53     |0                              
2021-10-29|RM208P2500|90.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.2896   |19.29     |0                              
2021-10-29|RM208P2550|109.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.3331   |19.28     |0                              
2021-10-29|RM208P2600|132.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.3785   |19.45     |0                              
2021-10-29|RM208P2650|157.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4242   |19.65     |0                              
2021-10-29|RM208P2700|185.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4690   |19.85     |0                              
2021-10-29|RM208P2750|215.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5124   |20.06     |0                              
2021-10-29|RM208P2800|248.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5541   |20.27     |0                              
2021-10-29|RM208P2850|282.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5937   |20.47     |0                              
2021-10-29|RM208P2900|318.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6312   |20.67     |0                              
2021-10-29|RM208P2950|355.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6661   |20.86     |0                              
2021-10-29|RM208P3000|394.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6992   |21.05     |0                              
2021-10-29|RM208P3050|434.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7289   |21.24     |0                              
2021-10-29|RM208P3100|475.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7582   |21.42     |0                              
2021-10-29|RM208P3150|518.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7826   |21.59     |0                              
2021-10-29|RM209C2400|324.00    |0.00      |0.00      |0.00      |0.00      |338.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7515    |19.91     |0                              
2021-10-29|RM209C2425|307.50    |0.00      |0.00      |0.00      |0.00      |321.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7320    |19.91     |0                              
2021-10-29|RM209C2450|291.50    |0.00      |0.00      |0.00      |0.00      |305.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7119    |19.91     |0                              
2021-10-29|RM209C2475|271.50    |0.00      |0.00      |0.00      |0.00      |285.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6952    |19.41     |0                              
2021-10-29|RM209C2500|253.50    |0.00      |0.00      |0.00      |0.00      |266.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6769    |19.04     |0                              
2021-10-29|RM209C2550|226.00    |0.00      |0.00      |0.00      |0.00      |238.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6321    |19.23     |0                              
2021-10-29|RM209C2600|202.00    |0.00      |0.00      |0.00      |0.00      |213.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5880    |19.44     |0                              
2021-10-29|RM209C2650|179.00    |0.00      |0.00      |0.00      |0.00      |190.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5443    |19.64     |0                              
2021-10-29|RM209C2700|159.50    |0.00      |0.00      |0.00      |0.00      |169.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5020    |19.84     |0                              
2021-10-29|RM209C2750|140.50    |0.00      |0.00      |0.00      |0.00      |150.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4610    |20.03     |0                              
2021-10-29|RM209C2800|125.00    |0.00      |0.00      |0.00      |0.00      |133.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4222    |20.21     |0                              
2021-10-29|RM209C2850|109.50    |0.00      |0.00      |0.00      |0.00      |117.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.3850    |20.39     |0                              
2021-10-29|RM209C2900|97.50     |0.00      |0.00      |0.00      |0.00      |104.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.3504    |20.57     |0                              
2021-10-29|RM209C2950|85.50     |0.00      |0.00      |0.00      |0.00      |91.50     |6.00      |6.00      |0         |3         |0         |0.00        |0.3180    |20.74     |0                              
2021-10-29|RM209C3000|75.50     |0.00      |0.00      |0.00      |0.00      |80.50     |5.00      |5.00      |0         |3         |0         |0.00        |0.2875    |20.90     |0                              
2021-10-29|RM209C3050|66.50     |75.00     |75.00     |75.00     |75.00     |71.50     |8.50      |5.00      |1         |26        |0         |0.08        |0.2602    |21.07     |0                              
2021-10-29|RM209P2400|74.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2332   |19.91     |0                              
2021-10-29|RM209P2425|83.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2519   |19.91     |0                              
2021-10-29|RM209P2450|91.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2712   |19.91     |0                              
2021-10-29|RM209P2475|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.2875   |19.41     |0                              
2021-10-29|RM209P2500|102.50    |98.00     |98.00     |97.00     |97.00     |95.50     |-5.50     |-7.00     |3         |16        |-1        |0.29        |-0.3054   |19.04     |0                              
2021-10-29|RM209P2550|124.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3492   |19.23     |0                              
2021-10-29|RM209P2600|149.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3928   |19.44     |0                              
2021-10-29|RM209P2650|175.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4362   |19.64     |0                              
2021-10-29|RM209P2700|204.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4785   |19.84     |0                              
2021-10-29|RM209P2750|234.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5198   |20.03     |0                              
2021-10-29|RM209P2800|268.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5590   |20.21     |0                              
2021-10-29|RM209P2850|302.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5969   |20.39     |0                              
2021-10-29|RM209P2900|339.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6323   |20.57     |0                              
2021-10-29|RM209P2950|376.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6658   |20.74     |0                              
2021-10-29|RM209P3000|415.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6976   |20.90     |0                              
2021-10-29|RM209P3050|455.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7262   |21.07     |0                              
2021-10-29|SR201C4900|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-29.00    |-29.00    |0         |28        |0         |0.00        |1.0000    |23.48     |0                              
2021-10-29|SR201C5000|1,000.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-29.00    |-29.00    |0         |16        |0         |0.00        |0.9990    |22.48     |0                              
2021-10-29|SR201C5100|900.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-29.50    |-29.50    |0         |8         |0         |0.00        |0.9950    |21.48     |0                              
2021-10-29|SR201C5200|801.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-29.50    |-29.50    |0         |68        |0         |0.00        |0.9889    |20.49     |0                              
2021-10-29|SR201C5300|703.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-30.00    |-30.00    |0         |234       |0         |0.00        |0.9790    |19.51     |0                              
2021-10-29|SR201C5400|605.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-30.50    |-30.50    |0         |220       |0         |0.00        |0.9629    |18.57     |0                              
2021-10-29|SR201C5500|509.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-30.50    |-30.50    |0         |477       |0         |0.00        |0.9363    |17.70     |0                              
2021-10-29|SR201C5600|416.00    |403.00    |403.00    |374.00    |383.00    |386.00    |-33.00    |-30.00    |90        |534       |16        |34.63       |0.8938    |16.95     |0                              
2021-10-29|SR201C5700|327.50    |318.50    |322.50    |284.50    |299.00    |299.50    |-28.50    |-28.00    |196       |891       |0         |58.02       |0.8250    |16.40     |0                              
2021-10-29|SR201C5800|247.50    |235.00    |244.00    |210.00    |225.00    |221.50    |-22.50    |-26.00    |435       |2,443     |63        |97.33       |0.7265    |16.16     |0                              
2021-10-29|SR201C5900|180.50    |170.50    |178.00    |149.50    |160.00    |158.50    |-20.50    |-22.00    |640       |3,309     |154       |101.08      |0.6017    |16.35     |0                              
2021-10-29|SR201C6000|129.00    |127.00    |127.50    |104.00    |114.00    |112.00    |-15.00    |-17.00    |3,649     |11,956    |-258      |411.23      |0.4726    |17.03     |0                              
2021-10-29|SR201C6100|95.00     |104.50    |104.50    |74.00     |80.50     |80.00     |-14.50    |-15.00    |1,589     |8,559     |-63       |126.84      |0.3607    |18.13     |0                              
2021-10-29|SR201C6200|72.00     |63.00     |69.00     |54.00     |61.50     |59.50     |-10.50    |-12.50    |2,609     |10,402    |-94       |154.01      |0.2754    |19.51     |0                              
2021-10-29|SR201C6300|57.50     |49.50     |52.50     |40.00     |44.00     |46.00     |-13.50    |-11.50    |2,007     |9,406     |44        |89.54       |0.2133    |21.04     |0                              
2021-10-29|SR201C6400|47.00     |38.50     |42.50     |33.50     |37.00     |36.50     |-10.00    |-10.50    |3,191     |15,392    |177       |117.16      |0.1679    |22.61     |0                              
2021-10-29|SR201C6500|39.00     |31.50     |36.50     |28.00     |32.00     |30.00     |-7.00     |-9.00     |5,311     |24,460    |-136      |167.78      |0.1355    |24.15     |0                              
2021-10-29|SR201P4900|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |57        |1,041     |15        |0.09        |-0.0028   |23.48     |0                              
2021-10-29|SR201P5000|1.00      |12.00     |12.00     |1.50      |1.50      |0.50      |0.50      |-0.50     |193       |980       |42        |0.41        |-0.0047   |22.48     |0                              
2021-10-29|SR201P5100|1.50      |12.00     |12.00     |2.00      |2.00      |1.00      |0.50      |-0.50     |180       |1,380     |23        |0.47        |-0.0078   |21.48     |0                              
2021-10-29|SR201P5200|2.50      |12.00     |12.00     |2.00      |2.50      |2.00      |0.00      |-0.50     |142       |1,940     |25        |0.44        |-0.0130   |20.49     |0                              
2021-10-29|SR201P5300|4.00      |12.00     |12.00     |3.00      |3.50      |3.00      |-0.50     |-1.00     |439       |2,748     |-116      |1.72        |-0.0220   |19.51     |0                              
2021-10-29|SR201P5400|6.50      |7.50      |7.50      |4.50      |5.00      |5.50      |-1.50     |-1.00     |650       |3,424     |-88       |3.77        |-0.0373   |18.57     |0                              
2021-10-29|SR201P5500|10.50     |12.00     |12.00     |8.00      |8.50      |9.00      |-2.00     |-1.50     |1,448     |5,341     |-339      |13.79       |-0.0630   |17.70     |0                              
2021-10-29|SR201P5600|17.00     |16.50     |19.00     |13.50     |14.00     |16.00     |-3.00     |-1.00     |1,081     |8,705     |-2        |17.37       |-0.1048   |16.95     |0                              
2021-10-29|SR201P5700|28.50     |33.00     |33.50     |25.00     |25.00     |29.00     |-3.50     |0.50      |1,658     |12,963    |-11       |47.00       |-0.1730   |16.40     |0                              
2021-10-29|SR201P5800|48.00     |50.00     |57.00     |47.00     |48.00     |51.00     |0.00      |3.00      |1,149     |8,426     |-165      |58.19       |-0.2710   |16.16     |0                              
2021-10-29|SR201P5900|81.00     |87.00     |96.00     |81.50     |85.50     |87.50     |4.50      |6.50      |479       |2,987     |7         |42.11       |-0.3956   |16.35     |0                              
2021-10-29|SR201P6000|129.00    |134.50    |152.00    |132.00    |139.00    |141.00    |10.00     |12.00     |194       |908       |32        |27.76       |-0.5246   |17.03     |0                              
2021-10-29|SR201P6100|194.50    |199.00    |219.00    |199.00    |209.00    |208.50    |14.50     |14.00     |97        |588       |-48       |20.22       |-0.6367   |18.13     |0                              
2021-10-29|SR201P6200|271.50    |288.50    |294.00    |287.00    |287.00    |288.00    |15.50     |16.50     |32        |1,368     |12        |9.22        |-0.7222   |19.51     |0                              
2021-10-29|SR201P6300|356.50    |375.00    |388.50    |368.00    |368.00    |374.00    |11.50     |17.50     |73        |407       |9         |27.51       |-0.7846   |21.04     |0                              
2021-10-29|SR201P6400|446.00    |472.00    |476.00    |468.00    |468.00    |464.00    |22.00     |18.00     |30        |262       |-10       |14.16       |-0.8303   |22.61     |0                              
2021-10-29|SR201P6500|537.50    |0.00      |0.00      |0.00      |0.00      |557.50    |20.00     |20.00     |0         |22        |0         |0.00        |-0.8629   |24.15     |0                              
2021-10-29|SR203C5400|667.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8963    |17.19     |0                              
2021-10-29|SR203C5500|577.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-26.50    |-26.50    |0         |30        |0         |0.00        |0.8616    |16.53     |0                              
2021-10-29|SR203C5600|491.50    |466.50    |470.00    |452.50    |463.00    |465.50    |-28.50    |-26.00    |80        |94        |30        |37.09       |0.8162    |16.00     |0                              
2021-10-29|SR203C5700|411.00    |381.00    |392.00    |380.50    |385.50    |386.00    |-25.50    |-25.00    |60        |101       |-10       |23.10       |0.7582    |15.65     |0                              
2021-10-29|SR203C5800|339.00    |310.50    |312.50    |310.50    |312.50    |315.00    |-26.50    |-24.00    |30        |60        |0         |9.35        |0.6876    |15.53     |0                              
2021-10-29|SR203C5900|276.50    |256.00    |256.00    |256.00    |256.00    |254.50    |-20.50    |-22.00    |10        |40        |0         |2.56        |0.6083    |15.65     |0                              
2021-10-29|SR203C6000|225.00    |205.00    |205.00    |200.00    |200.50    |205.50    |-24.50    |-19.50    |28        |92        |-1        |5.68        |0.5270    |16.01     |0                              
2021-10-29|SR203C6100|184.00    |169.50    |169.50    |166.50    |166.50    |166.00    |-17.50    |-18.00    |11        |110       |11        |1.86        |0.4501    |16.53     |0                              
2021-10-29|SR203C6200|151.00    |137.50    |137.50    |136.50    |136.50    |136.00    |-14.50    |-15.00    |15        |142       |10        |2.06        |0.3818    |17.16     |0                              
2021-10-29|SR203C6300|124.50    |121.50    |122.00    |114.50    |114.50    |112.00    |-10.00    |-12.50    |21        |208       |10        |2.48        |0.3232    |17.85     |0                              
2021-10-29|SR203C6400|104.00    |294.50    |294.50    |88.50     |90.50     |92.50     |-13.50    |-11.50    |48        |119       |13        |4.54        |0.2734    |18.57     |0                              
2021-10-29|SR203C6500|88.00     |82.00     |86.50     |74.00     |75.50     |77.50     |-12.50    |-10.50    |564       |706       |100       |43.59       |0.2317    |19.30     |0                              
2021-10-29|SR203C6600|74.00     |68.50     |72.50     |56.00     |61.50     |65.50     |-12.50    |-8.50     |1,421     |607       |476       |91.02       |0.1979    |20.02     |0                              
2021-10-29|SR203P5400|26.00     |25.00     |27.00     |24.00     |26.00     |26.50     |0.00      |0.50      |468       |213       |28        |11.99       |-0.1009   |17.19     |0                              
2021-10-29|SR203P5500|35.50     |35.50     |37.50     |34.50     |36.00     |36.50     |0.50      |1.00      |69        |191       |27        |2.45        |-0.1345   |16.53     |0                              
2021-10-29|SR203P5600|49.00     |49.00     |51.00     |49.00     |51.00     |50.00     |2.00      |1.00      |14        |121       |-3        |0.69        |-0.1787   |16.00     |0                              
2021-10-29|SR203P5700|68.50     |68.50     |72.50     |68.50     |72.50     |70.00     |4.00      |1.50      |30        |138       |-20       |2.10        |-0.2358   |15.65     |0                              
2021-10-29|SR203P5800|95.50     |102.00    |102.00    |99.00     |99.00     |98.50     |3.50      |3.00      |69        |362       |-29       |6.89        |-0.3056   |15.53     |0                              
2021-10-29|SR203P5900|132.50    |132.50    |132.50    |132.50    |132.50    |137.50    |0.00      |5.00      |10        |202       |-10       |1.33        |-0.3845   |15.65     |0                              
2021-10-29|SR203P6000|180.50    |190.00    |190.00    |190.00    |190.00    |187.50    |9.50      |7.00      |10        |150       |0         |1.90        |-0.4656   |16.01     |0                              
2021-10-29|SR203P6100|238.50    |242.00    |251.00    |242.00    |247.00    |247.50    |8.50      |9.00      |21        |62        |1         |5.14        |-0.5426   |16.53     |0                              
2021-10-29|SR203P6200|305.00    |310.50    |321.50    |310.50    |311.00    |316.50    |6.00      |11.50     |40        |90        |10        |12.62       |-0.6111   |17.16     |0                              
2021-10-29|SR203P6300|378.00    |397.00    |397.00    |397.00    |397.00    |392.00    |19.00     |14.00     |10        |150       |0         |3.97        |-0.6702   |17.85     |0                              
2021-10-29|SR203P6400|456.00    |461.50    |474.00    |461.50    |474.00    |472.00    |18.00     |16.00     |41        |82        |11        |19.23       |-0.7206   |18.57     |0                              
2021-10-29|SR203P6500|539.50    |0.00      |0.00      |0.00      |0.00      |556.00    |16.50     |16.50     |0         |10        |0         |0.00        |-0.7629   |19.30     |0                              
2021-10-29|SR203P6600|625.00    |0.00      |0.00      |0.00      |0.00      |643.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7973   |20.02     |0                              
2021-10-29|SR205C5300|802.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.8993    |16.61     |0                              
2021-10-29|SR205C5400|713.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-15.00    |-15.00    |0         |102       |0         |0.00        |0.8691    |16.21     |0                              
2021-10-29|SR205C5500|627.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-14.50    |-14.50    |0         |111       |0         |0.00        |0.8329    |15.88     |0                              
2021-10-29|SR205C5600|546.50    |540.00    |540.00    |540.00    |540.00    |531.50    |-6.50     |-15.00    |1         |222       |1         |0.54        |0.7896    |15.62     |0                              
2021-10-29|SR205C5700|471.00    |447.00    |447.00    |447.00    |447.00    |456.00    |-24.00    |-15.00    |1         |112       |1         |0.45        |0.7387    |15.46     |0                              
2021-10-29|SR205C5800|402.50    |404.50    |404.50    |379.50    |379.50    |388.50    |-23.00    |-14.00    |20        |230       |0         |7.84        |0.6803    |15.42     |0                              
2021-10-29|SR205C5900|341.50    |330.00    |330.00    |326.50    |327.50    |329.00    |-14.00    |-12.50    |30        |685       |0         |9.84        |0.6177    |15.49     |0                              
2021-10-29|SR205C6000|289.00    |280.00    |285.50    |270.50    |273.00    |277.50    |-16.00    |-11.50    |129       |3,091     |-3        |35.49       |0.5538    |15.69     |0                              
2021-10-29|SR205C6100|243.50    |243.00    |243.00    |231.00    |234.50    |234.00    |-9.00     |-9.50     |78        |765       |-5        |18.26       |0.4915    |16.02     |0                              
2021-10-29|SR205C6200|206.50    |203.50    |203.50    |196.50    |196.50    |198.00    |-10.00    |-8.50     |3         |748       |-2        |0.60        |0.4331    |16.45     |0                              
2021-10-29|SR205C6300|177.00    |177.00    |177.00    |100.00    |168.50    |170.50    |-8.50     |-6.50     |28        |508       |-8        |4.85        |0.3813    |16.98     |0                              
2021-10-29|SR205C6400|152.00    |151.00    |151.00    |142.00    |147.00    |147.50    |-5.00     |-4.50     |373       |1,117     |-38       |54.73       |0.3361    |17.58     |0                              
2021-10-29|SR205C6500|132.00    |132.00    |132.00    |123.50    |128.00    |128.50    |-4.00     |-3.50     |514       |1,748     |136       |66.27       |0.2964    |18.24     |0                              
2021-10-29|SR205C6600|116.00    |116.50    |117.50    |109.00    |113.00    |114.50    |-3.00     |-1.50     |1,200     |6,992     |-64       |135.64      |0.2638    |18.92     |0                              
2021-10-29|SR205P5300|32.00     |35.00     |35.00     |32.50     |32.50     |32.00     |0.50      |0.00      |273       |1,489     |45        |9.11        |-0.0975   |16.61     |0                              
2021-10-29|SR205P5400|43.00     |46.00     |46.00     |41.50     |41.50     |42.50     |-1.50     |-0.50     |199       |438       |-29       |8.61        |-0.1257   |16.21     |0                              
2021-10-29|SR205P5500|56.50     |57.00     |59.00     |54.00     |54.50     |56.50     |-2.00     |0.00      |372       |1,020     |1         |20.73       |-0.1602   |15.88     |0                              
2021-10-29|SR205P5600|74.50     |77.50     |78.50     |72.00     |72.00     |74.50     |-2.50     |0.00      |85        |983       |3         |6.46        |-0.2020   |15.62     |0                              
2021-10-29|SR205P5700|98.00     |99.50     |103.50    |96.50     |97.50     |98.00     |-0.50     |0.00      |86        |535       |25        |8.54        |-0.2517   |15.46     |0                              
2021-10-29|SR205P5800|128.50    |133.50    |134.50    |128.50    |128.50    |129.50    |0.00      |1.00      |128       |766       |-40       |16.79       |-0.3091   |15.42     |0                              
2021-10-29|SR205P5900|167.00    |166.50    |176.00    |163.00    |167.50    |168.50    |0.50      |1.50      |182       |486       |58        |30.68       |-0.3710   |15.49     |0                              
2021-10-29|SR205P6000|212.50    |212.00    |217.00    |212.00    |217.00    |216.00    |4.50      |3.50      |30        |392       |0         |6.44        |-0.4346   |15.69     |0                              
2021-10-29|SR205P6100|266.50    |267.00    |280.00    |267.00    |280.00    |271.50    |13.50     |5.00      |35        |182       |-5        |9.67        |-0.4969   |16.02     |0                              
2021-10-29|SR205P6200|328.00    |0.00      |0.00      |0.00      |0.00      |334.50    |6.50      |6.50      |0         |160       |0         |0.00        |-0.5555   |16.45     |0                              
2021-10-29|SR205P6300|397.50    |407.00    |407.00    |404.00    |404.00    |405.50    |6.50      |8.00      |11        |214       |-10       |4.47        |-0.6077   |16.98     |0                              
2021-10-29|SR205P6400|471.50    |485.50    |494.50    |479.00    |479.00    |482.00    |7.50      |10.50     |23        |201       |9         |11.10       |-0.6535   |17.58     |0                              
2021-10-29|SR205P6500|550.00    |563.00    |564.00    |560.00    |560.50    |562.00    |10.50     |12.00     |61        |98        |2         |34.29       |-0.6939   |18.24     |0                              
2021-10-29|SR205P6600|633.50    |0.00      |0.00      |0.00      |0.00      |646.50    |13.00     |13.00     |0         |4         |0         |0.00        |-0.7272   |18.92     |0                              
2021-10-29|TA112C3850|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |72.25     |0                              
2021-10-29|TA112C3900|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |70.69     |0                              
2021-10-29|TA112C3950|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |69.13     |0                              
2021-10-29|TA112C4000|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |67.56     |0                              
2021-10-29|TA112C4050|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9998    |65.97     |0                              
2021-10-29|TA112C4100|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9994    |64.37     |0                              
2021-10-29|TA112C4150|1,000.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9989    |62.76     |0                              
2021-10-29|TA112C4200|950.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9984    |61.13     |0                              
2021-10-29|TA112C4250|900.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9976    |59.48     |0                              
2021-10-29|TA112C4300|850.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9967    |57.82     |0                              
2021-10-29|TA112C4350|800.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9953    |56.14     |0                              
2021-10-29|TA112C4400|751.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9937    |54.45     |0                              
2021-10-29|TA112C4450|701.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.9912    |52.74     |0                              
2021-10-29|TA112C4500|652.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9884    |51.01     |0                              
2021-10-29|TA112C4550|603.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-13.50    |-13.50    |0         |63        |0         |0.00        |0.9840    |49.27     |0                              
2021-10-29|TA112C4600|554.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-14.00    |-14.00    |0         |73        |-10       |0.00        |0.9788    |47.52     |10                             
2021-10-29|TA112C4650|505.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-14.50    |-14.50    |0         |80        |-62       |0.00        |0.9709    |45.77     |62                             
2021-10-29|TA112C4700|457.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-15.50    |-15.50    |0         |149       |-15       |0.00        |0.9606    |44.02     |15                             
2021-10-29|TA112C4750|410.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-16.50    |-16.50    |0         |416       |0         |0.00        |0.9471    |42.29     |0                              
2021-10-29|TA112C4800|363.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-17.50    |-17.50    |0         |386       |0         |0.00        |0.9278    |40.59     |0                              
2021-10-29|TA112C4850|318.00    |277.00    |293.00    |277.00    |280.50    |299.00    |-37.50    |-19.00    |50        |303       |-30       |7.10        |0.9011    |38.96     |0                              
2021-10-29|TA112C4900|274.00    |254.00    |275.50    |218.50    |230.00    |253.50    |-44.00    |-20.50    |263       |1,416     |20        |33.38       |0.8652    |37.42     |0                              
2021-10-29|TA112C4950|232.00    |225.00    |233.00    |173.50    |194.00    |210.00    |-38.00    |-22.00    |511       |6,613     |0         |51.65       |0.8171    |36.02     |0                              
2021-10-29|TA112C5000|192.00    |191.00    |191.00    |141.50    |145.50    |169.00    |-46.50    |-23.00    |641       |7,207     |0         |52.22       |0.7542    |34.81     |0                              
2021-10-29|TA112C5100|122.00    |115.50    |124.50    |76.00     |80.00     |99.50     |-42.00    |-22.50    |1,970     |2,428     |228       |93.25       |0.5833    |33.21     |0                              
2021-10-29|TA112C5200|70.00     |62.50     |80.00     |38.50     |42.00     |52.50     |-28.00    |-17.50    |6,228     |2,971     |940       |157.75      |0.3851    |32.93     |0                              
2021-10-29|TA112C5300|37.50     |33.00     |36.50     |15.50     |16.50     |25.50     |-21.00    |-12.00    |6,119     |3,193     |744       |75.50       |0.2219    |33.88     |0                              
2021-10-29|TA112C5400|20.00     |18.50     |18.50     |7.00      |7.00      |12.50     |-13.00    |-7.50     |3,729     |2,796     |274       |22.14       |0.1198    |35.68     |0                              
2021-10-29|TA112C5500|11.50     |8.50      |11.00     |2.00      |2.50      |6.50      |-9.00     |-5.00     |5,857     |3,462     |527       |15.11       |0.0649    |37.92     |0                              
2021-10-29|TA112C5600|6.50      |4.50      |6.00      |1.50      |1.50      |3.50      |-5.00     |-3.00     |1,874     |2,310     |124       |3.57        |0.0351    |40.32     |0                              
2021-10-29|TA112C5700|4.00      |3.00      |3.50      |1.00      |1.00      |2.00      |-3.00     |-2.00     |847       |2,274     |-261      |1.02        |0.0199    |42.76     |0                              
2021-10-29|TA112C5800|2.50      |2.50      |2.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |813       |2,936     |-195      |0.60        |0.0114    |45.16     |0                              
2021-10-29|TA112C5900|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |712       |1,885     |32        |0.36        |0.0067    |47.48     |0                              
2021-10-29|TA112C6000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |462       |6,058     |-95       |0.16        |0.0040    |49.71     |0                              
2021-10-29|TA112C6100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,484     |8,727     |-1,030    |0.56        |0.0024    |51.85     |0                              
2021-10-29|TA112P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |173       |54        |0.02        |-0.0002   |72.25     |0                              
2021-10-29|TA112P3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |134       |2         |0.01        |-0.0003   |70.69     |0                              
2021-10-29|TA112P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |123       |3         |0.01        |-0.0004   |69.13     |0                              
2021-10-29|TA112P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |127       |12        |0.02        |-0.0006   |67.56     |0                              
2021-10-29|TA112P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |124       |6         |0.01        |-0.0008   |65.97     |0                              
2021-10-29|TA112P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |103       |0         |0.00        |-0.0011   |64.37     |0                              
2021-10-29|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0015   |62.76     |0                              
2021-10-29|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |-0.0020   |61.13     |0                              
2021-10-29|TA112P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0028   |59.48     |0                              
2021-10-29|TA112P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |390       |-3        |0.00        |-0.0036   |57.82     |0                              
2021-10-29|TA112P4350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |508       |0         |0.00        |-0.0050   |56.14     |0                              
2021-10-29|TA112P4400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |49        |876       |-23       |0.01        |-0.0065   |54.45     |0                              
2021-10-29|TA112P4450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |568       |0         |0.00        |-0.0089   |52.74     |0                              
2021-10-29|TA112P4500|2.50      |0.50      |3.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |14        |1,175     |1         |0.01        |-0.0117   |51.01     |0                              
2021-10-29|TA112P4550|3.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |52        |587       |-2        |0.04        |-0.0161   |49.27     |0                              
2021-10-29|TA112P4600|4.00      |3.50      |3.50      |1.00      |2.00      |2.50      |-2.00     |-1.50     |1,073     |1,213     |266       |1.15        |-0.0212   |47.52     |0                              
2021-10-29|TA112P4650|5.50      |2.50      |4.00      |2.00      |2.50      |3.00      |-3.00     |-2.50     |1,746     |1,510     |463       |2.50        |-0.0290   |45.77     |0                              
2021-10-29|TA112P4700|7.50      |5.00      |6.00      |3.00      |3.00      |4.50      |-4.50     |-3.00     |2,708     |3,310     |794       |6.01        |-0.0393   |44.02     |0                              
2021-10-29|TA112P4750|10.00     |7.50      |8.00      |4.00      |5.00      |6.00      |-5.00     |-4.00     |1,694     |1,598     |139       |5.27        |-0.0527   |42.29     |0                              
2021-10-29|TA112P4800|13.50     |10.50     |11.50     |5.50      |6.00      |8.00      |-7.50     |-5.50     |4,203     |2,489     |23        |18.57       |-0.0720   |40.59     |0                              
2021-10-29|TA112P4850|18.00     |13.00     |15.50     |7.50      |10.50     |11.00     |-7.50     |-7.00     |2,407     |1,210     |316       |14.76       |-0.0986   |38.96     |0                              
2021-10-29|TA112P4900|24.00     |14.50     |22.00     |10.00     |12.00     |15.50     |-12.00    |-8.50     |4,321     |2,540     |-53       |35.15       |-0.1345   |37.42     |0                              
2021-10-29|TA112P4950|32.00     |24.50     |30.50     |14.50     |18.00     |22.00     |-14.00    |-10.00    |2,673     |1,906     |-299      |29.77       |-0.1826   |36.02     |0                              
2021-10-29|TA112P5000|42.00     |32.00     |46.00     |23.00     |26.00     |31.00     |-16.00    |-11.00    |8,663     |6,673     |-896      |145.16      |-0.2454   |34.81     |0                              
2021-10-29|TA112P5100|72.00     |56.00     |84.00     |50.50     |62.00     |61.50     |-10.00    |-10.50    |2,837     |1,264     |-46       |91.97       |-0.4162   |33.21     |0                              
2021-10-29|TA112P5200|120.00    |103.00    |145.00    |92.50     |118.50    |114.50    |-1.50     |-5.50     |2,178     |1,842     |-138      |123.23      |-0.6145   |32.93     |0                              
2021-10-29|TA112P5300|187.50    |171.00    |226.50    |171.00    |193.50    |187.50    |6.00      |0.00      |681       |996       |-73       |65.54       |-0.7777   |33.88     |0                              
2021-10-29|TA112P5400|270.00    |255.00    |303.50    |255.00    |259.00    |274.50    |-11.00    |4.50      |381       |869       |-89       |52.56       |-0.8799   |35.68     |0                              
2021-10-29|TA112P5500|361.50    |345.50    |411.50    |345.50    |382.00    |368.50    |20.50     |7.00      |678       |615       |-96       |126.31      |-0.9349   |37.92     |0                              
2021-10-29|TA112P5600|456.50    |445.00    |508.00    |444.50    |478.50    |465.00    |22.00     |8.50      |844       |591       |-34       |198.26      |-0.9648   |40.32     |0                              
2021-10-29|TA112P5700|554.00    |0.00      |0.00      |0.00      |0.00      |563.50    |9.50      |9.50      |0         |474       |0         |0.00        |-0.9802   |42.76     |0                              
2021-10-29|TA112P5800|652.50    |0.00      |0.00      |0.00      |0.00      |663.00    |10.50     |10.50     |0         |404       |0         |0.00        |-0.9887   |45.16     |0                              
2021-10-29|TA112P5900|751.50    |0.00      |0.00      |0.00      |0.00      |762.50    |11.00     |11.00     |0         |171       |0         |0.00        |-0.9936   |47.48     |0                              
2021-10-29|TA112P6000|851.00    |0.00      |0.00      |0.00      |0.00      |862.00    |11.00     |11.00     |0         |9         |-15       |0.00        |-0.9964   |49.71     |15                             
2021-10-29|TA112P6100|950.50    |0.00      |0.00      |0.00      |0.00      |962.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9982   |51.85     |0                              
2021-10-29|TA201C3900|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-8.50     |-8.50     |0         |1         |0         |0.00        |0.9749    |48.48     |0                              
2021-10-29|TA201C3950|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9723    |47.35     |0                              
2021-10-29|TA201C4000|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-8.00     |-8.00     |0         |0         |-2        |0.00        |0.9692    |46.22     |2                              
2021-10-29|TA201C4050|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9653    |45.08     |0                              
2021-10-29|TA201C4100|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9613    |43.93     |0                              
2021-10-29|TA201C4150|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9572    |42.78     |0                              
2021-10-29|TA201C4200|983.50    |0.00      |0.00      |0.00      |0.00      |975.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9529    |41.64     |0                              
2021-10-29|TA201C4250|935.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9470    |40.49     |0                              
2021-10-29|TA201C4300|886.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9408    |39.34     |0                              
2021-10-29|TA201C4350|838.50    |0.00      |0.00      |0.00      |0.00      |830.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9342    |38.19     |0                              
2021-10-29|TA201C4400|791.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.9271    |37.06     |0                              
2021-10-29|TA201C4450|743.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.9176    |35.93     |0                              
2021-10-29|TA201C4500|696.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-9.00     |-9.00     |0         |43        |0         |0.00        |0.9074    |34.83     |0                              
2021-10-29|TA201C4550|650.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-10.00    |-10.00    |0         |73        |0         |0.00        |0.8966    |33.76     |0                              
2021-10-29|TA201C4600|604.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-10.00    |-10.00    |0         |305       |0         |0.00        |0.8824    |32.73     |0                              
2021-10-29|TA201C4650|559.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-11.00    |-11.00    |0         |438       |0         |0.00        |0.8665    |31.75     |0                              
2021-10-29|TA201C4700|514.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-12.00    |-12.00    |0         |294       |0         |0.00        |0.8487    |30.84     |0                              
2021-10-29|TA201C4750|472.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-12.50    |-12.50    |0         |733       |0         |0.00        |0.8262    |30.02     |0                              
2021-10-29|TA201C4800|430.00    |421.50    |432.00    |398.00    |398.00    |416.50    |-32.00    |-13.50    |69        |13,458    |7         |14.37       |0.8019    |29.31     |0                              
2021-10-29|TA201C4850|390.50    |379.00    |398.50    |338.00    |380.50    |376.50    |-10.00    |-14.00    |92        |5,542     |0         |16.92       |0.7715    |28.73     |0                              
2021-10-29|TA201C4900|351.50    |356.50    |356.50    |314.50    |330.00    |337.00    |-21.50    |-14.50    |292       |1,184     |15        |48.84       |0.7389    |28.30     |0                              
2021-10-29|TA201C4950|316.00    |323.50    |324.50    |273.50    |296.00    |302.00    |-20.00    |-14.00    |592       |2,360     |37        |88.83       |0.7006    |28.03     |0                              
2021-10-29|TA201C5000|281.50    |286.50    |293.00    |239.50    |263.00    |268.50    |-18.50    |-13.00    |1,230     |17,604    |-69       |164.07      |0.6601    |27.92     |0                              
2021-10-29|TA201C5100|222.50    |168.50    |234.50    |168.50    |201.50    |212.00    |-21.00    |-10.50    |2,294     |5,817     |620       |241.92      |0.5725    |28.17     |0                              
2021-10-29|TA201C5200|175.50    |179.50    |185.00    |145.00    |160.00    |167.50    |-15.50    |-8.00     |3,670     |13,444    |455       |301.50      |0.4857    |28.95     |0                              
2021-10-29|TA201C5300|139.50    |140.50    |145.50    |113.00    |119.50    |134.00    |-20.00    |-5.50     |2,598     |17,404    |190       |164.92      |0.4071    |30.11     |0                              
2021-10-29|TA201C5400|112.50    |109.00    |112.00    |89.50     |93.50     |108.50    |-19.00    |-4.00     |8,960     |35,763    |300       |449.20      |0.3400    |31.48     |0                              
2021-10-29|TA201C5500|92.50     |89.50     |92.50     |75.00     |77.50     |88.50     |-15.00    |-4.00     |3,348     |9,618     |425       |139.96      |0.2841    |32.97     |0                              
2021-10-29|TA201C5600|78.50     |73.50     |78.50     |64.50     |66.00     |74.00     |-12.50    |-4.50     |1,890     |5,749     |-4        |67.40       |0.2393    |34.51     |0                              
2021-10-29|TA201C5700|67.00     |62.50     |65.50     |54.50     |59.00     |62.50     |-8.00     |-4.50     |2,060     |7,241     |-375      |62.30       |0.2030    |36.05     |0                              
2021-10-29|TA201C5800|58.50     |51.00     |86.50     |40.00     |47.50     |52.50     |-11.00    |-6.00     |2,568     |7,987     |466       |66.20       |0.1717    |37.56     |0                              
2021-10-29|TA201C5900|51.50     |46.00     |52.00     |40.00     |40.00     |45.50     |-11.50    |-6.00     |2,195     |6,867     |974       |48.50       |0.1483    |39.04     |0                              
2021-10-29|TA201C6000|45.50     |47.00     |47.00     |36.00     |37.00     |38.50     |-8.50     |-7.00     |10,745    |27,503    |-396      |216.31      |0.1266    |40.48     |0                              
2021-10-29|TA201C6100|40.50     |34.00     |35.00     |30.00     |30.50     |34.00     |-10.00    |-6.50     |3,660     |4,848     |-350      |59.73       |0.1107    |41.87     |0                              
2021-10-29|TA201C6200|37.00     |30.50     |34.00     |25.00     |25.50     |29.50     |-11.50    |-7.50     |10,574    |17,830    |-237      |152.10      |0.0959    |43.22     |0                              
2021-10-29|TA201P3900|4.00      |10.50     |10.50     |6.00      |8.00      |8.00      |4.00      |4.00      |99        |516       |78        |0.41        |-0.0255   |48.48     |0                              
2021-10-29|TA201P3950|4.50      |10.50     |10.50     |10.50     |10.50     |8.50      |6.00      |4.00      |19        |168       |19        |0.10        |-0.0280   |47.35     |0                              
2021-10-29|TA201P4000|5.50      |10.50     |10.50     |7.50      |8.50      |9.50      |3.00      |4.00      |24        |115       |15        |0.12        |-0.0309   |46.22     |0                              
2021-10-29|TA201P4050|6.50      |10.50     |10.50     |8.00      |8.00      |10.50     |1.50      |4.00      |20        |74        |9         |0.10        |-0.0347   |45.08     |0                              
2021-10-29|TA201P4100|7.00      |10.50     |11.00     |10.50     |10.50     |11.50     |3.50      |4.50      |23        |106       |15        |0.12        |-0.0385   |43.93     |0                              
2021-10-29|TA201P4150|8.00      |12.00     |12.00     |11.00     |11.00     |12.50     |3.00      |4.50      |17        |94        |-17       |0.10        |-0.0425   |42.78     |0                              
2021-10-29|TA201P4200|9.50      |13.00     |13.00     |11.00     |11.00     |13.50     |1.50      |4.00      |23        |132       |-16       |0.13        |-0.0466   |41.64     |0                              
2021-10-29|TA201P4250|11.00     |15.00     |15.00     |11.50     |11.50     |15.00     |0.50      |4.00      |59        |47        |-35       |0.40        |-0.0524   |40.49     |0                              
2021-10-29|TA201P4300|12.00     |14.50     |14.50     |13.00     |13.00     |16.50     |1.00      |4.50      |43        |980       |-19       |0.30        |-0.0585   |39.34     |0                              
2021-10-29|TA201P4350|14.50     |17.50     |17.50     |16.50     |16.50     |18.00     |2.00      |3.50      |35        |883       |-33       |0.30        |-0.0650   |38.19     |0                              
2021-10-29|TA201P4400|16.50     |18.50     |20.00     |17.50     |20.00     |20.00     |3.50      |3.50      |154       |899       |30        |1.44        |-0.0719   |37.06     |0                              
2021-10-29|TA201P4450|19.00     |21.00     |23.50     |16.50     |22.00     |22.50     |3.00      |3.50      |162       |737       |4         |1.60        |-0.0813   |35.93     |0                              
2021-10-29|TA201P4500|22.00     |28.00     |30.00     |24.00     |28.50     |25.00     |6.50      |3.00      |1,475     |3,704     |262       |20.06       |-0.0913   |34.83     |0                              
2021-10-29|TA201P4550|25.50     |27.00     |29.50     |24.50     |29.50     |27.50     |4.00      |2.00      |162       |1,241     |21        |2.18        |-0.1020   |33.76     |0                              
2021-10-29|TA201P4600|29.50     |33.00     |34.00     |28.50     |31.00     |31.00     |1.50      |1.50      |1,155     |1,369     |345       |18.10       |-0.1160   |32.73     |0                              
2021-10-29|TA201P4650|34.50     |39.00     |39.00     |32.50     |37.00     |35.50     |2.50      |1.00      |619       |993       |-30       |11.18       |-0.1317   |31.75     |0                              
2021-10-29|TA201P4700|40.00     |44.50     |46.00     |37.50     |41.50     |40.00     |1.50      |0.00      |4,232     |2,992     |-980      |87.61       |-0.1494   |30.84     |0                              
2021-10-29|TA201P4750|47.50     |51.50     |54.00     |44.50     |50.00     |46.50     |2.50      |-1.00     |896       |1,343     |189       |21.81       |-0.1717   |30.02     |0                              
2021-10-29|TA201P4800|55.00     |57.50     |63.00     |50.50     |57.50     |53.50     |2.50      |-1.50     |5,189     |5,609     |393       |145.18      |-0.1960   |29.31     |0                              
2021-10-29|TA201P4850|65.00     |136.00    |136.00    |60.50     |67.50     |63.00     |2.50      |-2.00     |545       |2,092     |32        |18.36       |-0.2261   |28.73     |0                              
2021-10-29|TA201P4900|76.00     |77.50     |90.00     |71.50     |78.00     |74.00     |2.00      |-2.00     |944       |3,101     |-32       |37.43       |-0.2586   |28.30     |0                              
2021-10-29|TA201P4950|90.50     |92.50     |105.00    |85.00     |96.00     |88.50     |5.50      |-2.00     |1,332     |2,877     |-254      |61.50       |-0.2969   |28.03     |0                              
2021-10-29|TA201P5000|106.00    |106.00    |126.00    |100.50    |110.00    |105.00    |4.00      |-1.00     |7,573     |12,807    |-314      |416.18      |-0.3372   |27.92     |0                              
2021-10-29|TA201P5100|147.00    |149.50    |173.50    |140.00    |160.00    |148.00    |13.00     |1.00      |1,506     |4,508     |-127      |117.35      |-0.4247   |28.17     |0                              
2021-10-29|TA201P5200|199.50    |202.00    |231.00    |190.50    |206.50    |203.50    |7.00      |4.00      |1,973     |4,846     |-457      |201.94      |-0.5115   |28.95     |0                              
2021-10-29|TA201P5300|263.00    |254.00    |294.00    |247.00    |266.00    |269.50    |3.00      |6.50      |695       |3,071     |39        |94.31       |-0.5902   |30.11     |0                              
2021-10-29|TA201P5400|336.00    |333.50    |366.50    |316.00    |338.50    |344.00    |2.50      |8.00      |1,088     |5,486     |155       |185.36      |-0.6574   |31.48     |0                              
2021-10-29|TA201P5500|415.50    |390.50    |452.50    |370.00    |434.00    |423.50    |18.50     |8.00      |449       |1,267     |45        |95.71       |-0.7135   |32.97     |0                              
2021-10-29|TA201P5600|501.50    |492.50    |531.50    |490.00    |513.00    |509.00    |11.50     |7.50      |553       |1,123     |150       |141.36      |-0.7585   |34.51     |0                              
2021-10-29|TA201P5700|589.50    |590.00    |593.50    |590.00    |593.50    |597.00    |4.00      |7.50      |20        |999       |-10       |5.92        |-0.7950   |36.05     |0                              
2021-10-29|TA201P5800|680.50    |656.50    |681.00    |656.50    |681.00    |687.00    |0.50      |6.50      |20        |845       |10        |6.69        |-0.8265   |37.56     |0                              
2021-10-29|TA201P5900|773.50    |777.50    |777.50    |777.50    |777.50    |780.00    |4.00      |6.50      |10        |605       |0         |3.89        |-0.8501   |39.04     |0                              
2021-10-29|TA201P6000|867.50    |0.00      |0.00      |0.00      |0.00      |873.00    |5.50      |5.50      |0         |412       |0         |0.00        |-0.8721   |40.48     |0                              
2021-10-29|TA201P6100|962.00    |0.00      |0.00      |0.00      |0.00      |968.00    |6.00      |6.00      |0         |71        |0         |0.00        |-0.8882   |41.87     |0                              
2021-10-29|TA201P6200|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |5.00      |5.00      |0         |61        |0         |0.00        |-0.9032   |43.22     |0                              
2021-10-29|TA202C4250|950.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9316    |32.06     |0                              
2021-10-29|TA202C4300|903.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9219    |31.57     |0                              
2021-10-29|TA202C4350|857.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9112    |31.11     |0                              
2021-10-29|TA202C4400|811.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9002    |30.66     |0                              
2021-10-29|TA202C4450|766.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8868    |30.22     |0                              
2021-10-29|TA202C4500|722.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8720    |29.81     |0                              
2021-10-29|TA202C4550|678.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8568    |29.42     |0                              
2021-10-29|TA202C4600|635.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8382    |29.06     |0                              
2021-10-29|TA202C4650|594.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8187    |28.73     |0                              
2021-10-29|TA202C4700|552.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7977    |28.42     |0                              
2021-10-29|TA202C4750|514.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7737    |28.15     |0                              
2021-10-29|TA202C4800|476.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.7491    |27.92     |0                              
2021-10-29|TA202C4850|440.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.7218    |27.72     |0                              
2021-10-29|TA202C4900|406.00    |397.00    |408.50    |377.50    |390.50    |397.00    |-15.50    |-9.00     |99        |55        |48        |19.28       |0.6932    |27.56     |0                              
2021-10-29|TA202C4950|373.00    |360.50    |360.50    |350.00    |357.00    |364.00    |-16.00    |-9.00     |44        |42        |26        |7.84        |0.6634    |27.45     |0                              
2021-10-29|TA202C5000|343.00    |341.50    |344.50    |309.50    |327.00    |334.00    |-16.00    |-9.00     |85        |244       |17        |14.07       |0.6319    |27.38     |0                              
2021-10-29|TA202C5100|288.00    |279.00    |283.50    |265.00    |269.50    |278.50    |-18.50    |-9.50     |89        |222       |15        |12.04       |0.5676    |27.38     |0                              
2021-10-29|TA202C5200|240.50    |220.50    |230.00    |220.50    |227.50    |231.00    |-13.00    |-9.50     |42        |222       |25        |4.73        |0.5030    |27.55     |0                              
2021-10-29|TA202C5300|201.50    |191.00    |191.00    |179.00    |187.50    |191.00    |-14.00    |-10.50    |52        |351       |-4        |4.89        |0.4404    |27.89     |0                              
2021-10-29|TA202C5400|170.50    |153.00    |162.50    |151.50    |156.00    |159.50    |-14.50    |-11.00    |123       |481       |-6        |9.64        |0.3833    |28.38     |0                              
2021-10-29|TA202C5500|144.50    |139.50    |139.50    |124.50    |133.00    |133.50    |-11.50    |-11.00    |300       |1,020     |-17       |19.72       |0.3322    |28.99     |0                              
2021-10-29|TA202C5600|123.00    |113.50    |113.50    |107.50    |111.00    |111.50    |-12.00    |-11.50    |89        |519       |10        |4.92        |0.2868    |29.70     |0                              
2021-10-29|TA202C5700|106.50    |90.50     |98.00     |90.50     |95.00     |95.00     |-11.50    |-11.50    |211       |583       |65        |10.01       |0.2489    |30.49     |0                              
2021-10-29|TA202C5800|91.50     |80.00     |83.50     |75.00     |81.00     |81.00     |-10.50    |-10.50    |302       |495       |49        |12.15       |0.2160    |31.32     |0                              
2021-10-29|TA202C5900|81.50     |68.00     |71.50     |67.00     |69.50     |70.00     |-12.00    |-11.50    |80        |448       |13        |2.77        |0.1884    |32.19     |0                              
2021-10-29|TA202C6000|71.00     |57.50     |61.50     |56.00     |60.50     |61.00     |-10.50    |-10.00    |496       |640       |81        |14.65       |0.1648    |33.07     |0                              
2021-10-29|TA202C6100|63.50     |50.50     |55.50     |49.50     |53.50     |53.50     |-10.00    |-10.00    |731       |1,325     |37        |19.06       |0.1453    |33.97     |0                              
2021-10-29|TA202P4250|20.00     |0.00      |0.00      |0.00      |0.00      |22.50     |2.50      |2.50      |0         |155       |0         |0.00        |-0.0671   |32.06     |0                              
2021-10-29|TA202P4300|22.50     |0.00      |0.00      |0.00      |0.00      |26.00     |3.50      |3.50      |0         |120       |0         |0.00        |-0.0765   |31.57     |0                              
2021-10-29|TA202P4350|26.50     |0.00      |0.00      |0.00      |0.00      |29.50     |3.00      |3.00      |0         |91        |0         |0.00        |-0.0868   |31.11     |0                              
2021-10-29|TA202P4400|30.50     |0.00      |0.00      |0.00      |0.00      |33.50     |3.00      |3.00      |0         |73        |0         |0.00        |-0.0975   |30.66     |0                              
2021-10-29|TA202P4450|35.00     |0.00      |0.00      |0.00      |0.00      |38.50     |3.50      |3.50      |0         |63        |0         |0.00        |-0.1106   |30.22     |0                              
2021-10-29|TA202P4500|41.00     |0.00      |0.00      |0.00      |0.00      |44.00     |3.00      |3.00      |0         |46        |0         |0.00        |-0.1250   |29.81     |0                              
2021-10-29|TA202P4550|47.00     |0.00      |0.00      |0.00      |0.00      |49.50     |2.50      |2.50      |0         |68        |0         |0.00        |-0.1400   |29.42     |0                              
2021-10-29|TA202P4600|54.00     |58.00     |64.00     |52.00     |62.50     |57.50     |8.50      |3.50      |211       |180       |119       |6.31        |-0.1582   |29.06     |0                              
2021-10-29|TA202P4650|62.50     |66.00     |75.00     |58.50     |71.50     |65.50     |9.00      |3.00      |331       |225       |139       |10.73       |-0.1775   |28.73     |0                              
2021-10-29|TA202P4700|71.00     |73.00     |83.00     |67.50     |81.00     |74.50     |10.00     |3.50      |352       |342       |-7        |12.64       |-0.1982   |28.42     |0                              
2021-10-29|TA202P4750|82.50     |84.00     |92.50     |77.50     |92.50     |85.50     |10.00     |3.00      |231       |252       |20        |9.49        |-0.2220   |28.15     |0                              
2021-10-29|TA202P4800|94.00     |95.00     |110.00    |89.00     |104.00    |97.00     |10.00     |3.00      |405       |415       |68        |19.24       |-0.2464   |27.92     |0                              
2021-10-29|TA202P4850|108.00    |109.00    |120.50    |102.50    |119.00    |111.50    |11.00     |3.50      |358       |159       |17        |19.92       |-0.2735   |27.72     |0                              
2021-10-29|TA202P4900|123.50    |128.50    |145.00    |118.50    |137.00    |126.50    |13.50     |3.00      |240       |248       |55        |15.14       |-0.3020   |27.56     |0                              
2021-10-29|TA202P4950|140.00    |143.50    |165.00    |136.00    |152.00    |143.50    |12.00     |3.50      |303       |207       |39        |21.95       |-0.3316   |27.45     |0                              
2021-10-29|TA202P5000|160.00    |157.00    |183.00    |155.00    |174.50    |163.00    |14.50     |3.00      |327       |331       |95        |26.73       |-0.3629   |27.38     |0                              
2021-10-29|TA202P5100|204.50    |205.50    |230.00    |199.50    |215.50    |207.00    |11.00     |2.50      |204       |374       |25        |20.97       |-0.4271   |27.38     |0                              
2021-10-29|TA202P5200|256.50    |252.00    |284.00    |250.00    |270.00    |259.00    |13.50     |2.50      |119       |356       |9         |15.24       |-0.4918   |27.55     |0                              
2021-10-29|TA202P5300|317.00    |312.50    |347.00    |312.50    |337.00    |318.00    |20.00     |1.00      |57        |297       |-16       |9.26        |-0.5545   |27.89     |0                              
2021-10-29|TA202P5400|385.00    |374.00    |413.50    |374.00    |395.50    |386.00    |10.50     |1.00      |91        |381       |-2        |17.88       |-0.6117   |28.38     |0                              
2021-10-29|TA202P5500|458.50    |454.50    |485.50    |452.50    |485.50    |459.50    |27.00     |1.00      |69        |287       |-3        |16.24       |-0.6630   |28.99     |0                              
2021-10-29|TA202P5600|536.50    |540.00    |557.50    |523.00    |544.00    |537.50    |7.50      |1.00      |56        |276       |32        |15.19       |-0.7087   |29.70     |0                              
2021-10-29|TA202P5700|620.00    |0.00      |0.00      |0.00      |0.00      |620.50    |0.50      |0.50      |0         |322       |0         |0.00        |-0.7470   |30.49     |0                              
2021-10-29|TA202P5800|704.50    |0.00      |0.00      |0.00      |0.00      |706.00    |1.50      |1.50      |0         |329       |0         |0.00        |-0.7802   |31.32     |0                              
2021-10-29|TA202P5900|794.00    |0.00      |0.00      |0.00      |0.00      |794.50    |0.50      |0.50      |0         |221       |0         |0.00        |-0.8083   |32.19     |0                              
2021-10-29|TA202P6000|883.00    |0.00      |0.00      |0.00      |0.00      |885.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8323   |33.07     |0                              
2021-10-29|TA202P6100|975.50    |0.00      |0.00      |0.00      |0.00      |977.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8522   |33.97     |0                              
2021-10-29|TA203C4450|772.50    |0.00      |0.00      |0.00      |0.00      |778.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8654    |28.23     |0                              
2021-10-29|TA203C4500|730.00    |0.00      |0.00      |0.00      |0.00      |735.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8501    |27.98     |0                              
2021-10-29|TA203C4550|687.50    |0.00      |0.00      |0.00      |0.00      |694.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8326    |27.74     |0                              
2021-10-29|TA203C4600|648.00    |0.00      |0.00      |0.00      |0.00      |653.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.8148    |27.52     |0                              
2021-10-29|TA203C4650|608.00    |0.00      |0.00      |0.00      |0.00      |613.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7952    |27.31     |0                              
2021-10-29|TA203C4700|570.00    |0.00      |0.00      |0.00      |0.00      |575.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.7738    |27.13     |0                              
2021-10-29|TA203C4750|533.50    |0.00      |0.00      |0.00      |0.00      |537.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.7521    |26.97     |0                              
2021-10-29|TA203C4800|497.50    |0.00      |0.00      |0.00      |0.00      |502.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7283    |26.84     |0                              
2021-10-29|TA203C4850|464.00    |0.00      |0.00      |0.00      |0.00      |468.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7034    |26.73     |0                              
2021-10-29|TA203C4900|431.50    |0.00      |0.00      |0.00      |0.00      |434.00    |2.50      |2.50      |0         |7         |0         |0.00        |0.6782    |26.64     |0                              
2021-10-29|TA203C4950|400.50    |0.00      |0.00      |0.00      |0.00      |404.00    |3.50      |3.50      |0         |42        |0         |0.00        |0.6512    |26.58     |0                              
2021-10-29|TA203C5000|371.50    |0.00      |0.00      |0.00      |0.00      |374.50    |3.00      |3.00      |0         |26        |0         |0.00        |0.6239    |26.55     |0                              
2021-10-29|TA203C5100|317.50    |0.00      |0.00      |0.00      |0.00      |320.50    |3.00      |3.00      |0         |26        |0         |0.00        |0.5682    |26.57     |0                              
2021-10-29|TA203C5200|269.50    |0.00      |0.00      |0.00      |0.00      |272.50    |3.00      |3.00      |0         |39        |0         |0.00        |0.5124    |26.69     |0                              
2021-10-29|TA203C5300|229.50    |0.00      |0.00      |0.00      |0.00      |232.00    |2.50      |2.50      |0         |63        |0         |0.00        |0.4582    |26.93     |0                              
2021-10-29|TA203C5400|195.00    |0.00      |0.00      |0.00      |0.00      |198.00    |3.00      |3.00      |0         |96        |0         |0.00        |0.4076    |27.26     |0                              
2021-10-29|TA203C5500|165.50    |0.00      |0.00      |0.00      |0.00      |168.50    |3.00      |3.00      |0         |508       |0         |0.00        |0.3603    |27.68     |0                              
2021-10-29|TA203C5600|143.00    |0.00      |0.00      |0.00      |0.00      |145.00    |2.00      |2.00      |0         |83        |0         |0.00        |0.3186    |28.17     |0                              
2021-10-29|TA203C5700|124.00    |0.00      |0.00      |0.00      |0.00      |124.50    |0.50      |0.50      |0         |76        |0         |0.00        |0.2810    |28.72     |0                              
2021-10-29|TA203C5800|109.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.00     |-1.00     |0         |191       |0         |0.00        |0.2482    |29.30     |0                              
2021-10-29|TA203C5900|96.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.00     |-2.00     |0         |624       |0         |0.00        |0.2194    |29.92     |0                              
2021-10-29|TA203C6000|86.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.1948    |30.56     |0                              
2021-10-29|TA203C6100|76.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.00     |-4.00     |0         |45        |0         |0.00        |0.1723    |31.22     |0                              
2021-10-29|TA203P4450|37.00     |40.50     |42.50     |40.50     |42.00     |53.00     |5.00      |16.00     |30        |140       |3         |0.63        |-0.1306   |28.23     |0                              
2021-10-29|TA203P4500|44.50     |50.00     |50.00     |48.00     |48.00     |60.00     |3.50      |15.50     |15        |76        |-6        |0.37        |-0.1454   |27.98     |0                              
2021-10-29|TA203P4550|52.00     |57.50     |58.00     |57.50     |57.50     |68.50     |5.50      |16.50     |12        |92        |0         |0.35        |-0.1625   |27.74     |0                              
2021-10-29|TA203P4600|61.50     |67.00     |68.00     |67.00     |68.00     |77.00     |6.50      |15.50     |6         |96        |-3        |0.20        |-0.1800   |27.52     |0                              
2021-10-29|TA203P4650|71.50     |77.00     |79.50     |76.50     |79.50     |87.00     |8.00      |15.50     |15        |103       |-6        |0.58        |-0.1992   |27.31     |0                              
2021-10-29|TA203P4700|83.50     |88.50     |90.50     |85.50     |90.50     |99.00     |7.00      |15.50     |15        |84        |0         |0.66        |-0.2202   |27.13     |0                              
2021-10-29|TA203P4750|96.50     |99.50     |105.50    |99.00     |101.00    |110.50    |4.50      |14.00     |18        |74        |12        |0.91        |-0.2417   |26.97     |0                              
2021-10-29|TA203P4800|110.00    |111.50    |111.50    |111.50    |111.50    |125.00    |1.50      |15.00     |3         |54        |3         |0.17        |-0.2653   |26.84     |0                              
2021-10-29|TA203P4850|126.50    |0.00      |0.00      |0.00      |0.00      |140.50    |14.00     |14.00     |0         |36        |0         |0.00        |-0.2899   |26.73     |0                              
2021-10-29|TA203P4900|143.50    |0.00      |0.00      |0.00      |0.00      |156.00    |12.50     |12.50     |0         |24        |0         |0.00        |-0.3149   |26.64     |0                              
2021-10-29|TA203P4950|162.50    |0.00      |0.00      |0.00      |0.00      |175.50    |13.00     |13.00     |0         |39        |0         |0.00        |-0.3418   |26.58     |0                              
2021-10-29|TA203P5000|183.00    |0.00      |0.00      |0.00      |0.00      |195.50    |12.50     |12.50     |0         |55        |0         |0.00        |-0.3689   |26.55     |0                              
2021-10-29|TA203P5100|228.50    |0.00      |0.00      |0.00      |0.00      |241.00    |12.50     |12.50     |0         |37        |0         |0.00        |-0.4244   |26.57     |0                              
2021-10-29|TA203P5200|279.50    |0.00      |0.00      |0.00      |0.00      |292.50    |13.00     |13.00     |0         |38        |0         |0.00        |-0.4802   |26.69     |0                              
2021-10-29|TA203P5300|338.50    |0.00      |0.00      |0.00      |0.00      |351.00    |12.50     |12.50     |0         |15        |0         |0.00        |-0.5345   |26.93     |0                              
2021-10-29|TA203P5400|403.50    |0.00      |0.00      |0.00      |0.00      |416.50    |13.00     |13.00     |0         |27        |0         |0.00        |-0.5853   |27.26     |0                              
2021-10-29|TA203P5500|473.50    |0.00      |0.00      |0.00      |0.00      |486.00    |12.50     |12.50     |0         |36        |0         |0.00        |-0.6329   |27.68     |0                              
2021-10-29|TA203P5600|550.00    |0.00      |0.00      |0.00      |0.00      |562.00    |12.00     |12.00     |0         |49        |0         |0.00        |-0.6750   |28.17     |0                              
2021-10-29|TA203P5700|630.50    |0.00      |0.00      |0.00      |0.00      |641.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7129   |28.72     |0                              
2021-10-29|TA203P5800|714.50    |0.00      |0.00      |0.00      |0.00      |723.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.7463   |29.30     |0                              
2021-10-29|TA203P5900|801.00    |0.00      |0.00      |0.00      |0.00      |809.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.7755   |29.92     |0                              
2021-10-29|TA203P6000|890.50    |0.00      |0.00      |0.00      |0.00      |897.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.8007   |30.56     |0                              
2021-10-29|TA203P6100|980.00    |0.00      |0.00      |0.00      |0.00      |986.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.8238   |31.22     |0                              
2021-10-29|TA204C4450|791.50    |0.00      |0.00      |0.00      |0.00      |799.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8609    |25.99     |0                              
2021-10-29|TA204C4500|750.00    |0.00      |0.00      |0.00      |0.00      |759.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.8435    |25.98     |0                              
2021-10-29|TA204C4550|710.50    |0.00      |0.00      |0.00      |0.00      |719.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8252    |25.97     |0                              
2021-10-29|TA204C4600|671.50    |0.00      |0.00      |0.00      |0.00      |679.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8070    |25.95     |0                              
2021-10-29|TA204C4650|634.00    |0.00      |0.00      |0.00      |0.00      |643.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7862    |25.94     |0                              
2021-10-29|TA204C4700|598.00    |0.00      |0.00      |0.00      |0.00      |606.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7652    |25.93     |0                              
2021-10-29|TA204C4750|562.50    |0.00      |0.00      |0.00      |0.00      |570.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7441    |25.91     |0                              
2021-10-29|TA204C4800|529.50    |0.00      |0.00      |0.00      |0.00      |537.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7209    |25.90     |0                              
2021-10-29|TA204C4850|497.50    |0.00      |0.00      |0.00      |0.00      |504.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6977    |25.89     |0                              
2021-10-29|TA204C4900|465.50    |0.00      |0.00      |0.00      |0.00      |471.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6743    |25.88     |0                              
2021-10-29|TA204C4950|437.00    |0.00      |0.00      |0.00      |0.00      |442.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.6495    |25.87     |0                              
2021-10-29|TA204C5000|409.00    |0.00      |0.00      |0.00      |0.00      |412.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.6248    |25.86     |0                              
2021-10-29|TA204C5100|357.50    |0.00      |0.00      |0.00      |0.00      |358.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5747    |25.84     |0                              
2021-10-29|TA204C5200|310.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5241    |25.84     |0                              
2021-10-29|TA204C5300|270.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4743    |25.86     |0                              
2021-10-29|TA204C5400|234.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.4262    |25.95     |0                              
2021-10-29|TA204C5500|203.50    |193.50    |193.50    |193.50    |193.50    |195.50    |-10.00    |-8.00     |3         |48        |-3        |0.29        |0.3810    |26.20     |0                              
2021-10-29|TA204C5600|177.00    |168.50    |175.50    |168.50    |175.50    |170.00    |-1.50     |-7.00     |6         |54        |0         |0.52        |0.3406    |26.58     |0                              
2021-10-29|TA204C5700|153.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-7.00     |-7.00     |0         |60        |0         |0.00        |0.3030    |26.99     |0                              
2021-10-29|TA204C5800|135.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.50     |-6.50     |0         |51        |0         |0.00        |0.2704    |27.41     |0                              
2021-10-29|TA204C5900|118.50    |116.00    |116.00    |116.00    |116.00    |111.00    |-2.50     |-7.50     |3         |18        |3         |0.17        |0.2397    |27.82     |0                              
2021-10-29|TA204C6000|105.00    |100.00    |103.50    |96.00     |96.00     |97.00     |-9.00     |-8.00     |9         |24        |6         |0.45        |0.2135    |28.23     |0                              
2021-10-29|TA204C6100|94.50     |88.50     |88.50     |85.00     |85.00     |84.50     |-9.50     |-10.00    |6         |24        |0         |0.26        |0.1892    |28.62     |0                              
2021-10-29|TA204P4450|49.50     |54.50     |57.50     |54.50     |57.50     |57.50     |8.00      |8.00      |18        |39        |6         |0.51        |-0.1340   |25.99     |0                              
2021-10-29|TA204P4500|57.50     |61.50     |71.00     |61.50     |66.50     |66.50     |9.00      |9.00      |24        |60        |9         |0.79        |-0.1508   |25.98     |0                              
2021-10-29|TA204P4550|68.00     |71.00     |86.00     |71.00     |86.00     |77.00     |18.00     |9.00      |21        |60        |18        |0.84        |-0.1685   |25.97     |0                              
2021-10-29|TA204P4600|78.50     |80.50     |94.00     |80.50     |87.50     |87.00     |9.00      |8.50      |27        |48        |12        |1.16        |-0.1863   |25.95     |0                              
2021-10-29|TA204P4650|91.00     |93.50     |101.00    |93.50     |101.00    |99.50     |10.00     |8.50      |15        |36        |0         |0.72        |-0.2066   |25.94     |0                              
2021-10-29|TA204P4700|104.50    |108.50    |116.50    |108.50    |112.50    |112.50    |8.00      |8.00      |15        |54        |6         |0.83        |-0.2272   |25.93     |0                              
2021-10-29|TA204P4750|118.50    |126.00    |129.50    |126.00    |129.50    |126.00    |11.00     |7.50      |15        |39        |6         |0.95        |-0.2480   |25.91     |0                              
2021-10-29|TA204P4800|135.00    |138.00    |141.00    |135.00    |141.00    |142.50    |6.00      |7.50      |12        |27        |-3        |0.83        |-0.2709   |25.90     |0                              
2021-10-29|TA204P4850|152.50    |159.50    |159.50    |158.50    |158.50    |159.00    |6.00      |6.50      |9         |27        |3         |0.72        |-0.2938   |25.89     |0                              
2021-10-29|TA204P4900|170.00    |176.50    |176.50    |176.00    |176.00    |176.00    |6.00      |6.00      |6         |39        |0         |0.53        |-0.3170   |25.88     |0                              
2021-10-29|TA204P4950|191.50    |197.50    |197.50    |197.50    |197.50    |196.50    |6.00      |5.00      |3         |33        |3         |0.30        |-0.3415   |25.87     |0                              
2021-10-29|TA204P5000|213.00    |0.00      |0.00      |0.00      |0.00      |216.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.3661   |25.86     |0                              
2021-10-29|TA204P5100|260.50    |0.00      |0.00      |0.00      |0.00      |261.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.4160   |25.84     |0                              
2021-10-29|TA204P5200|312.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.4666   |25.84     |0                              
2021-10-29|TA204P5300|371.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.5164   |25.86     |0                              
2021-10-29|TA204P5400|434.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.5647   |25.95     |0                              
2021-10-29|TA204P5500|502.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.6102   |26.20     |0                              
2021-10-29|TA204P5600|575.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6510   |26.58     |0                              
2021-10-29|TA204P5700|651.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6892   |26.99     |0                              
2021-10-29|TA204P5800|731.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.7223   |27.41     |0                              
2021-10-29|TA204P5900|814.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.7537   |27.82     |0                              
2021-10-29|TA204P6000|900.00    |0.00      |0.00      |0.00      |0.00      |892.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.7805   |28.23     |0                              
2021-10-29|TA204P6100|988.50    |0.00      |0.00      |0.00      |0.00      |979.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8056   |28.62     |0                              
2021-10-29|TA205C4500|789.50    |0.00      |0.00      |0.00      |0.00      |789.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8321    |25.00     |0                              
2021-10-29|TA205C4550|750.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8176    |24.66     |0                              
2021-10-29|TA205C4600|711.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.8024    |24.32     |0                              
2021-10-29|TA205C4650|675.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.7851    |23.97     |0                              
2021-10-29|TA205C4700|639.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7673    |23.63     |0                              
2021-10-29|TA205C4750|603.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7492    |23.29     |0                              
2021-10-29|TA205C4800|571.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-22.00    |-22.00    |0         |2         |0         |0.00        |0.7289    |22.95     |0                              
2021-10-29|TA205C4850|539.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-27.50    |-27.50    |0         |5         |0         |0.00        |0.7077    |22.60     |0                              
2021-10-29|TA205C4900|507.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-32.50    |-32.50    |0         |23        |0         |0.00        |0.6860    |22.26     |0                              
2021-10-29|TA205C4950|479.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-39.50    |-39.50    |0         |13        |0         |0.00        |0.6628    |21.92     |0                              
2021-10-29|TA205C5000|452.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-45.50    |-45.50    |0         |16        |0         |0.00        |0.6382    |21.58     |0                              
2021-10-29|TA205C5100|400.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-58.50    |-58.50    |0         |11        |0         |0.00        |0.5865    |20.92     |0                              
2021-10-29|TA205C5200|354.00    |339.50    |339.50    |339.50    |339.50    |285.00    |-14.50    |-69.00    |4         |21        |1         |0.68        |0.5308    |20.47     |0                              
2021-10-29|TA205C5300|314.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-64.00    |-64.00    |0         |26        |0         |0.00        |0.4774    |21.20     |0                              
2021-10-29|TA205C5400|277.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-51.00    |-51.00    |0         |197       |0         |0.00        |0.4315    |22.44     |0                              
2021-10-29|TA205C5500|248.50    |172.50    |220.00    |172.50    |220.00    |208.00    |-28.50    |-40.50    |4         |7,546     |0         |0.42        |0.3922    |23.66     |0                              
2021-10-29|TA205C5600|220.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-30.00    |-30.00    |0         |147       |0         |0.00        |0.3577    |24.81     |0                              
2021-10-29|TA205C5700|199.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-22.50    |-22.50    |0         |84        |0         |0.00        |0.3280    |25.89     |0                              
2021-10-29|TA205C5800|178.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-16.50    |-16.50    |0         |124       |0         |0.00        |0.3005    |26.92     |0                              
2021-10-29|TA205C5900|160.50    |160.00    |185.00    |140.00    |185.00    |151.00    |24.50     |-9.50     |16        |458       |0         |1.26        |0.2779    |27.89     |0                              
2021-10-29|TA205C6000|145.50    |126.50    |126.50    |126.50    |126.50    |140.50    |-19.00    |-5.00     |3         |128       |0         |0.19        |0.2568    |28.81     |0                              
2021-10-29|TA205C6100|131.00    |150.00    |150.00    |100.00    |110.00    |129.50    |-21.00    |-1.50     |223       |336       |216       |16.54       |0.2368    |29.69     |0                              
2021-10-29|TA205C6200|120.00    |128.50    |149.00    |101.00    |101.00    |122.00    |-19.00    |2.00      |10        |155       |8         |0.56        |0.2210    |30.54     |0                              
2021-10-29|TA205P4500|69.00     |74.50     |81.00     |74.50     |81.00     |79.00     |12.00     |10.00     |6         |190       |6         |0.23        |-0.1607   |25.00     |0                              
2021-10-29|TA205P4550|79.50     |86.00     |91.00     |86.00     |91.00     |86.50     |11.50     |7.00      |6         |30        |0         |0.27        |-0.1746   |24.66     |0                              
2021-10-29|TA205P4600|90.00     |97.50     |97.50     |97.50     |97.50     |94.00     |7.50      |4.00      |4         |97        |2         |0.19        |-0.1893   |24.32     |0                              
2021-10-29|TA205P4650|103.00    |108.00    |109.00    |108.00    |109.00    |104.00    |6.00      |1.00      |6         |51        |3         |0.33        |-0.2062   |23.97     |0                              
2021-10-29|TA205P4700|117.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.2235   |23.63     |0                              
2021-10-29|TA205P4750|131.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-7.50     |-7.50     |0         |29        |0         |0.00        |-0.2413   |23.29     |0                              
2021-10-29|TA205P4800|148.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-12.50    |-12.50    |0         |35        |0         |0.00        |-0.2611   |22.95     |0                              
2021-10-29|TA205P4850|165.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.2819   |22.60     |0                              
2021-10-29|TA205P4900|183.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-23.00    |-23.00    |0         |27        |0         |0.00        |-0.3034   |22.26     |0                              
2021-10-29|TA205P4950|204.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-29.50    |-29.50    |0         |28        |0         |0.00        |-0.3263   |21.92     |0                              
2021-10-29|TA205P5000|226.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-35.50    |-35.50    |0         |114       |0         |0.00        |-0.3506   |21.58     |0                              
2021-10-29|TA205P5100|273.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-48.50    |-48.50    |0         |41        |0         |0.00        |-0.4020   |20.92     |0                              
2021-10-29|TA205P5200|326.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-59.00    |-59.00    |0         |24        |0         |0.00        |-0.4576   |20.47     |0                              
2021-10-29|TA205P5300|385.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-54.00    |-54.00    |0         |22        |0         |0.00        |-0.5110   |21.20     |0                              
2021-10-29|TA205P5400|447.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-41.00    |-41.00    |0         |25        |0         |0.00        |-0.5572   |22.44     |0                              
2021-10-29|TA205P5500|517.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-31.00    |-31.00    |0         |26        |0         |0.00        |-0.5968   |23.66     |0                              
2021-10-29|TA205P5600|588.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.6317   |24.81     |0                              
2021-10-29|TA205P5700|665.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.6619   |25.89     |0                              
2021-10-29|TA205P5800|743.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.6900   |26.92     |0                              
2021-10-29|TA205P5900|825.50    |0.00      |0.00      |0.00      |0.00      |825.50    |0.00      |0.00      |0         |7         |0         |0.00        |-0.7130   |27.89     |0                              
2021-10-29|TA205P6000|909.50    |0.00      |0.00      |0.00      |0.00      |914.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.7347   |28.81     |0                              
2021-10-29|TA205P6100|993.50    |0.00      |0.00      |0.00      |0.00      |1,002.00  |8.50      |8.50      |0         |3         |0         |0.00        |-0.7554   |29.69     |0                              
2021-10-29|TA205P6200|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |12.00     |12.00     |0         |0         |0         |0.00        |-0.7718   |30.54     |0                              
2021-10-29|TA207C4500|818.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.8061    |23.86     |0                              
2021-10-29|TA207C4550|781.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7881    |23.87     |0                              
2021-10-29|TA207C4600|746.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7703    |23.89     |0                              
2021-10-29|TA207C4650|710.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7526    |23.91     |0                              
2021-10-29|TA207C4700|676.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7334    |23.93     |0                              
2021-10-29|TA207C4750|643.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7139    |23.95     |0                              
2021-10-29|TA207C4800|611.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6946    |23.98     |0                              
2021-10-29|TA207C4850|579.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.6749    |24.01     |0                              
2021-10-29|TA207C4900|551.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.6544    |24.05     |0                              
2021-10-29|TA207C4950|523.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.6340    |24.08     |0                              
2021-10-29|TA207C5000|495.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.6138    |24.13     |0                              
2021-10-29|TA207C5100|444.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5727    |24.23     |0                              
2021-10-29|TA207C5200|397.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5322    |24.37     |0                              
2021-10-29|TA207C5300|356.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.4928    |24.55     |0                              
2021-10-29|TA207C5400|318.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4546    |24.79     |0                              
2021-10-29|TA207C5500|286.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4193    |25.08     |0                              
2021-10-29|TA207C5600|258.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3856    |25.43     |0                              
2021-10-29|TA207C5700|233.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.00     |-7.00     |0         |43        |0         |0.00        |0.3553    |25.82     |0                              
2021-10-29|TA207C5800|212.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.3274    |26.25     |0                              
2021-10-29|TA207C5900|192.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-6.50     |-6.50     |0         |61        |0         |0.00        |0.3010    |26.70     |0                              
2021-10-29|TA207C6000|176.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.2788    |27.17     |0                              
2021-10-29|TA207C6100|162.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.2575    |27.63     |0                              
2021-10-29|TA207C6200|148.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.2373    |28.09     |0                              
2021-10-29|TA207P4500|102.50    |107.00    |107.50    |99.00     |99.00     |105.00    |-3.50     |2.50      |21        |80        |-3        |1.09        |-0.1834   |23.86     |0                              
2021-10-29|TA207P4550|115.50    |110.50    |120.00    |110.50    |120.00    |118.50    |4.50      |3.00      |18        |69        |6         |1.02        |-0.2005   |23.87     |0                              
2021-10-29|TA207P4600|129.00    |0.00      |0.00      |0.00      |0.00      |132.00    |3.00      |3.00      |0         |42        |0         |0.00        |-0.2177   |23.89     |0                              
2021-10-29|TA207P4650|142.50    |145.50    |148.50    |145.50    |148.50    |145.50    |6.00      |3.00      |6         |42        |-3        |0.44        |-0.2349   |23.91     |0                              
2021-10-29|TA207P4700|157.50    |159.50    |164.50    |159.50    |164.50    |162.00    |7.00      |4.50      |6         |33        |-6        |0.49        |-0.2534   |23.93     |0                              
2021-10-29|TA207P4750|175.00    |0.00      |0.00      |0.00      |0.00      |179.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.2724   |23.95     |0                              
2021-10-29|TA207P4800|192.00    |0.00      |0.00      |0.00      |0.00      |196.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.2914   |23.98     |0                              
2021-10-29|TA207P4850|209.00    |0.00      |0.00      |0.00      |0.00      |214.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.3107   |24.01     |0                              
2021-10-29|TA207P4900|230.00    |0.00      |0.00      |0.00      |0.00      |235.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.3309   |24.05     |0                              
2021-10-29|TA207P4950|251.00    |0.00      |0.00      |0.00      |0.00      |256.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.3510   |24.08     |0                              
2021-10-29|TA207P5000|272.50    |0.00      |0.00      |0.00      |0.00      |277.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3711   |24.13     |0                              
2021-10-29|TA207P5100|320.00    |0.00      |0.00      |0.00      |0.00      |327.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4118   |24.23     |0                              
2021-10-29|TA207P5200|371.50    |0.00      |0.00      |0.00      |0.00      |378.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.4523   |24.37     |0                              
2021-10-29|TA207P5300|429.00    |0.00      |0.00      |0.00      |0.00      |437.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4916   |24.55     |0                              
2021-10-29|TA207P5400|489.50    |0.00      |0.00      |0.00      |0.00      |497.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5302   |24.79     |0                              
2021-10-29|TA207P5500|556.00    |0.00      |0.00      |0.00      |0.00      |565.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5658   |25.08     |0                              
2021-10-29|TA207P5600|626.00    |0.00      |0.00      |0.00      |0.00      |635.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6000   |25.43     |0                              
2021-10-29|TA207P5700|700.00    |0.00      |0.00      |0.00      |0.00      |710.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6309   |25.82     |0                              
2021-10-29|TA207P5800|777.50    |0.00      |0.00      |0.00      |0.00      |788.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6594   |26.25     |0                              
2021-10-29|TA207P5900|856.00    |0.00      |0.00      |0.00      |0.00      |867.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6867   |26.70     |0                              
2021-10-29|TA207P6000|939.50    |0.00      |0.00      |0.00      |0.00      |951.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7095   |27.17     |0                              
2021-10-29|TA207P6100|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |12.00     |12.00     |0         |0         |0         |0.00        |-0.7317   |27.63     |0                              
2021-10-29|TA207P6200|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |12.50     |12.50     |0         |0         |0         |0.00        |-0.7529   |28.09     |0                              
2021-10-29|TA208C4500|827.00    |0.00      |0.00      |0.00      |0.00      |845.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8010    |23.82     |0                              
2021-10-29|TA208C4550|791.00    |0.00      |0.00      |0.00      |0.00      |809.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7842    |23.83     |0                              
2021-10-29|TA208C4600|755.50    |0.00      |0.00      |0.00      |0.00      |773.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.7676    |23.83     |0                              
2021-10-29|TA208C4650|720.50    |0.00      |0.00      |0.00      |0.00      |737.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.7511    |23.84     |0                              
2021-10-29|TA208C4700|688.00    |0.00      |0.00      |0.00      |0.00      |705.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.7331    |23.84     |0                              
2021-10-29|TA208C4750|656.00    |0.00      |0.00      |0.00      |0.00      |672.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7149    |23.85     |0                              
2021-10-29|TA208C4800|624.00    |0.00      |0.00      |0.00      |0.00      |640.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.6969    |23.86     |0                              
2021-10-29|TA208C4850|594.00    |0.00      |0.00      |0.00      |0.00      |608.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6787    |23.87     |0                              
2021-10-29|TA208C4900|565.50    |0.00      |0.00      |0.00      |0.00      |580.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.6596    |23.88     |0                              
2021-10-29|TA208C4950|537.00    |0.00      |0.00      |0.00      |0.00      |552.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.6405    |23.89     |0                              
2021-10-29|TA208C5000|509.00    |0.00      |0.00      |0.00      |0.00      |523.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6216    |23.90     |0                              
2021-10-29|TA208C5100|459.00    |0.00      |0.00      |0.00      |0.00      |472.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.5833    |23.93     |0                              
2021-10-29|TA208C5200|410.50    |0.00      |0.00      |0.00      |0.00      |423.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.5450    |23.98     |0                              
2021-10-29|TA208C5300|369.50    |0.00      |0.00      |0.00      |0.00      |380.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5074    |24.06     |0                              
2021-10-29|TA208C5400|330.00    |0.00      |0.00      |0.00      |0.00      |341.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.4707    |24.18     |0                              
2021-10-29|TA208C5500|297.50    |0.00      |0.00      |0.00      |0.00      |306.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.4358    |24.38     |0                              
2021-10-29|TA208C5600|268.50    |0.00      |0.00      |0.00      |0.00      |277.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.4032    |24.67     |0                              
2021-10-29|TA208C5700|243.00    |0.00      |0.00      |0.00      |0.00      |250.50    |7.50      |7.50      |0         |14        |0         |0.00        |0.3724    |25.03     |0                              
2021-10-29|TA208C5800|222.50    |0.00      |0.00      |0.00      |0.00      |230.00    |7.50      |7.50      |0         |41        |0         |0.00        |0.3455    |25.42     |0                              
2021-10-29|TA208C5900|202.50    |0.00      |0.00      |0.00      |0.00      |210.00    |7.50      |7.50      |0         |12        |0         |0.00        |0.3197    |25.84     |0                              
2021-10-29|TA208C6000|186.00    |0.00      |0.00      |0.00      |0.00      |191.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.2960    |26.25     |0                              
2021-10-29|TA208C6100|171.00    |0.00      |0.00      |0.00      |0.00      |177.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.2752    |26.67     |0                              
2021-10-29|TA208C6200|156.50    |0.00      |0.00      |0.00      |0.00      |162.50    |6.00      |6.00      |0         |8         |0         |0.00        |0.2551    |27.07     |0                              
2021-10-29|TA208P4500|122.50    |123.00    |130.00    |123.00    |130.00    |117.00    |7.50      |-5.50     |9         |43        |0         |0.57        |-0.1870   |23.82     |0                              
2021-10-29|TA208P4550|136.00    |138.50    |139.50    |138.00    |139.50    |130.50    |3.50      |-5.50     |9         |45        |-3        |0.62        |-0.2029   |23.83     |0                              
2021-10-29|TA208P4600|149.50    |150.50    |154.00    |150.50    |154.00    |144.00    |4.50      |-5.50     |6         |45        |-3        |0.46        |-0.2188   |23.83     |0                              
2021-10-29|TA208P4650|164.00    |166.00    |169.00    |165.50    |169.00    |157.50    |5.00      |-6.50     |9         |42        |6         |0.75        |-0.2347   |23.84     |0                              
2021-10-29|TA208P4700|181.00    |185.50    |185.50    |185.50    |185.50    |174.00    |4.50      |-7.00     |3         |21        |3         |0.28        |-0.2521   |23.84     |0                              
2021-10-29|TA208P4750|198.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2697   |23.85     |0                              
2021-10-29|TA208P4800|215.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-7.00     |-7.00     |0         |17        |0         |0.00        |-0.2873   |23.86     |0                              
2021-10-29|TA208P4850|234.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3052   |23.87     |0                              
2021-10-29|TA208P4900|255.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3238   |23.88     |0                              
2021-10-29|TA208P4950|275.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.3425   |23.89     |0                              
2021-10-29|TA208P5000|296.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.3613   |23.90     |0                              
2021-10-29|TA208P5100|345.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3992   |23.93     |0                              
2021-10-29|TA208P5200|395.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.4374   |23.98     |0                              
2021-10-29|TA208P5300|452.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4749   |24.06     |0                              
2021-10-29|TA208P5400|511.00    |500.50    |500.50    |500.50    |500.50    |498.00    |-10.50    |-13.00    |3         |3         |0         |0.75        |-0.5118   |24.18     |0                              
2021-10-29|TA208P5500|576.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5471   |24.38     |0                              
2021-10-29|TA208P5600|645.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5801   |24.67     |0                              
2021-10-29|TA208P5700|719.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6117   |25.03     |0                              
2021-10-29|TA208P5800|796.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6392   |25.42     |0                              
2021-10-29|TA208P5900|875.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.6658   |25.84     |0                              
2021-10-29|TA208P6000|957.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6903   |26.25     |0                              
2021-10-29|TA208P6100|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7120   |26.67     |0                              
2021-10-29|TA208P6200|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7332   |27.07     |0                              
2021-10-29|ZC112C1000|177.80    |190.80    |190.80    |6.90      |48.40     |85.60     |-129.40   |-92.20    |25        |13        |12        |12.97       |0.7606    |87.14     |0                              
2021-10-29|ZC112C1010|168.80    |104.40    |104.40    |104.40    |104.40    |78.40     |-64.40    |-90.40    |1         |2         |-1        |1.04        |0.7295    |87.14     |0                              
2021-10-29|ZC112C1020|159.80    |101.90    |101.90    |35.00     |39.90     |71.70     |-119.90   |-88.10    |3         |11        |2         |1.77        |0.6964    |87.14     |0                              
2021-10-29|ZC112C1030|151.00    |48.70     |49.40     |23.40     |23.40     |65.20     |-127.60   |-85.80    |4         |4         |1         |1.65        |0.6624    |87.14     |0                              
2021-10-29|ZC112C1040|142.50    |42.40     |43.30     |42.40     |43.30     |59.30     |-99.20    |-83.20    |2         |10        |1         |0.86        |0.6269    |87.14     |0                              
2021-10-29|ZC112C1050|134.00    |78.40     |78.40     |16.40     |28.30     |53.40     |-105.70   |-80.60    |14        |21        |9         |4.55        |0.5911    |87.14     |0                              
2021-10-29|ZC112C1060|126.00    |47.80     |47.80     |22.00     |24.70     |48.30     |-101.30   |-77.70    |8         |18        |6         |2.29        |0.5545    |87.14     |0                              
2021-10-29|ZC112C1070|118.00    |66.40     |66.40     |19.60     |21.70     |43.10     |-96.30    |-74.90    |8         |15        |4         |2.78        |0.5179    |87.14     |0                              
2021-10-29|ZC112C1080|110.40    |56.50     |56.50     |17.00     |18.10     |38.70     |-92.30    |-71.70    |16        |10        |-1        |5.21        |0.4817    |87.14     |0                              
2021-10-29|ZC112C1090|103.00    |52.10     |52.10     |14.60     |16.30     |34.30     |-86.70    |-68.70    |13        |4         |4         |3.89        |0.4454    |87.14     |0                              
2021-10-29|ZC112C1100|95.80     |48.70     |53.70     |10.10     |12.10     |30.60     |-83.70    |-65.20    |25        |11        |8         |8.06        |0.4107    |87.14     |0                              
2021-10-29|ZC112C1110|89.10     |41.90     |47.00     |5.10      |12.00     |26.90     |-77.10    |-62.20    |20        |11        |8         |5.15        |0.3762    |87.14     |0                              
2021-10-29|ZC112C1120|82.30     |82.30     |82.30     |9.10      |10.20     |23.80     |-72.10    |-58.50    |29        |8         |2         |8.91        |0.3436    |87.14     |0                              
2021-10-29|ZC112C1130|76.20     |49.70     |49.70     |7.70      |8.90      |20.80     |-67.30    |-55.40    |31        |7         |7         |7.08        |0.3121    |87.14     |0                              
2021-10-29|ZC112C1140|70.20     |33.10     |79.90     |6.00      |8.20      |18.10     |-62.00    |-52.10    |28        |5         |-5        |8.07        |0.2818    |87.14     |0                              
2021-10-29|ZC112C1150|64.40     |40.20     |40.20     |5.00      |5.80      |15.90     |-58.60    |-48.50    |29        |14        |1         |5.09        |0.2542    |87.14     |0                              
2021-10-29|ZC112C1160|59.30     |35.50     |35.50     |5.10      |5.60      |13.60     |-53.70    |-45.70    |25        |12        |5         |3.30        |0.2265    |87.14     |0                              
2021-10-29|ZC112C1170|54.10     |31.70     |31.70     |4.00      |4.00      |11.90     |-50.10    |-42.20    |22        |9         |4         |2.40        |0.2031    |87.14     |0                              
2021-10-29|ZC112C1180|49.40     |27.30     |27.30     |3.40      |3.90      |10.20     |-45.50    |-39.20    |24        |10        |2         |3.02        |0.1798    |87.14     |0                              
2021-10-29|ZC112C1190|45.00     |18.80     |18.80     |3.30      |4.00      |8.70      |-41.00    |-36.30    |20        |15        |5         |2.05        |0.1590    |87.14     |0                              
2021-10-29|ZC112C1200|40.70     |14.90     |15.00     |2.60      |3.70      |7.50      |-37.00    |-33.20    |23        |29        |10        |2.15        |0.1401    |87.14     |0                              
2021-10-29|ZC112C1210|37.00     |19.00     |19.00     |3.00      |4.10      |6.30      |-32.90    |-30.70    |18        |10        |1         |1.76        |0.1218    |87.14     |0                              
2021-10-29|ZC112C1220|33.40     |16.50     |16.50     |2.50      |4.90      |5.40      |-28.50    |-28.00    |21        |10        |4         |1.58        |0.1072    |87.14     |0                              
2021-10-29|ZC112C1230|30.00     |14.60     |14.60     |3.00      |3.00      |4.50      |-27.00    |-25.50    |22        |10        |7         |1.92        |0.0925    |87.14     |0                              
2021-10-29|ZC112C1240|27.10     |13.10     |13.10     |1.90      |2.00      |3.80      |-25.10    |-23.30    |19        |17        |1         |1.39        |0.0802    |87.14     |0                              
2021-10-29|ZC112C1250|24.20     |25.00     |25.00     |2.30      |2.30      |3.20      |-21.90    |-21.00    |27        |16        |-1        |2.82        |0.0692    |87.14     |0                              
2021-10-29|ZC112C1260|21.60     |6.60      |6.60      |2.00      |2.00      |2.60      |-19.60    |-19.00    |7         |7         |3         |0.30        |0.0586    |87.14     |0                              
2021-10-29|ZC112C1270|19.40     |4.80      |5.80      |3.00      |3.00      |2.30      |-16.40    |-17.10    |6         |11        |1         |0.25        |0.0507    |87.14     |0                              
2021-10-29|ZC112C1280|17.10     |14.80     |14.80     |1.00      |1.60      |1.90      |-15.50    |-15.20    |10        |11        |-2        |0.42        |0.0429    |87.14     |0                              
2021-10-29|ZC112C1290|15.30     |4.70      |4.70      |0.80      |0.80      |1.50      |-14.50    |-13.80    |9         |7         |3         |0.26        |0.0363    |87.14     |0                              
2021-10-29|ZC112C1300|13.60     |5.20      |5.20      |0.40      |0.40      |1.30      |-13.20    |-12.30    |7         |10        |-3        |0.21        |0.0309    |87.14     |0                              
2021-10-29|ZC112C1310|11.90     |3.00      |3.70      |2.10      |2.10      |1.00      |-9.80     |-10.90    |9         |9         |3         |0.24        |0.0255    |87.14     |0                              
2021-10-29|ZC112C1320|10.50     |2.00      |3.10      |0.50      |0.50      |0.90      |-10.00    |-9.60     |8         |7         |0         |0.15        |0.0216    |87.14     |0                              
2021-10-29|ZC112C1330|9.30      |2.00      |2.80      |0.10      |0.10      |0.70      |-9.20     |-8.60     |6         |8         |5         |0.11        |0.0181    |87.14     |0                              
2021-10-29|ZC112C1340|8.00      |2.10      |2.40      |2.00      |2.00      |0.60      |-6.00     |-7.40     |3         |3         |0         |0.07        |0.0147    |87.14     |0                              
2021-10-29|ZC112C1350|7.10      |1.50      |2.30      |0.10      |0.10      |0.50      |-7.00     |-6.60     |6         |13        |-3        |0.07        |0.0125    |87.14     |0                              
2021-10-29|ZC112C1360|6.20      |1.60      |1.60      |1.60      |1.60      |0.40      |-4.60     |-5.80     |2         |4         |0         |0.03        |0.0102    |87.14     |0                              
2021-10-29|ZC112C1370|5.30      |1.40      |1.40      |1.40      |1.40      |0.30      |-3.90     |-5.00     |2         |12        |0         |0.03        |0.0083    |87.14     |0                              
2021-10-29|ZC112C1380|4.70      |0.90      |14.60     |0.80      |0.80      |0.20      |-3.90     |-4.50     |8         |23        |-3        |0.32        |0.0069    |87.14     |0                              
2021-10-29|ZC112C1390|4.10      |1.10      |2.90      |0.90      |1.90      |0.20      |-2.20     |-3.90     |6         |7         |3         |0.09        |0.0056    |87.14     |0                              
2021-10-29|ZC112C1400|3.50      |0.90      |0.90      |0.50      |0.50      |0.20      |-3.00     |-3.30     |3         |18        |-3        |0.02        |0.0045    |87.14     |0                              
2021-10-29|ZC112C1410|3.00      |0.90      |0.90      |0.10      |0.60      |0.10      |-2.40     |-2.90     |8         |13        |2         |0.04        |0.0037    |87.14     |0                              
2021-10-29|ZC112C1420|2.60      |0.70      |0.70      |0.70      |0.70      |0.10      |-1.90     |-2.50     |2         |11        |0         |0.01        |0.0029    |87.14     |0                              
2021-10-29|ZC112C1430|2.20      |0.70      |0.70      |0.70      |0.70      |0.10      |-1.50     |-2.10     |2         |10        |0         |0.01        |0.0024    |87.14     |0                              
2021-10-29|ZC112C1440|1.90      |0.80      |0.90      |0.10      |0.10      |0.10      |-1.80     |-1.80     |6         |12        |-3        |0.04        |0.0020    |87.14     |0                              
2021-10-29|ZC112C1450|1.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.50     |-1.50     |0         |14        |0         |0.00        |0.0015    |87.14     |0                              
2021-10-29|ZC112C1460|1.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.30     |-1.30     |0         |14        |0         |0.00        |0.0012    |87.14     |0                              
2021-10-29|ZC112C1470|1.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.10     |-1.10     |0         |13        |0         |0.00        |0.0010    |87.14     |0                              
2021-10-29|ZC112C1480|1.00      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.90     |-0.90     |0         |24        |0         |0.00        |0.0008    |87.14     |0                              
2021-10-29|ZC112C1490|0.90      |0.80      |0.80      |0.80      |0.80      |0.10      |-0.10     |-0.80     |1         |23        |0         |0.01        |0.0006    |87.14     |0                              
2021-10-29|ZC112C1500|0.70      |1.00      |1.00      |0.30      |0.30      |0.10      |-0.40     |-0.60     |4         |63        |1         |0.03        |0.0005    |87.14     |0                              
2021-10-29|ZC112C1510|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |1         |16        |-1        |0.00        |0.0004    |87.14     |0                              
2021-10-29|ZC112C1520|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |10        |0         |0.00        |0.0003    |87.14     |0                              
2021-10-29|ZC112C1530|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |10        |0         |0.00        |0.0002    |87.14     |0                              
2021-10-29|ZC112C1540|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |22        |0         |0.00        |0.0002    |87.14     |0                              
2021-10-29|ZC112C1550|0.30      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |5         |24        |-4        |0.01        |0.0001    |87.14     |0                              
2021-10-29|ZC112C1560|0.30      |0.30      |0.30      |0.30      |0.30      |0.10      |0.00      |-0.20     |1         |13        |-1        |0.00        |0.0001    |87.14     |0                              
2021-10-29|ZC112C1570|0.20      |0.10      |0.50      |0.10      |0.50      |0.10      |0.30      |-0.10     |2         |27        |0         |0.01        |0.0001    |87.14     |0                              
2021-10-29|ZC112C1580|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |43        |0         |0.00        |0.0001    |87.14     |0                              
2021-10-29|ZC112C1590|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |24        |0         |0.00        |0.0001    |87.14     |0                              
2021-10-29|ZC112C1600|0.10      |0.10      |0.50      |0.10      |0.30      |0.10      |0.20      |0.00      |4         |26        |3         |0.01        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1620|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |28        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1660|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |1         |21        |-1        |0.01        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1670|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |22        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1690|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |22        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1700|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |41        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1710|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |5         |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1720|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |7         |1         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1740|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |35        |-1        |0.01        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1750|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |38        |0         |0.01        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1760|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |23        |2         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1770|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |21        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1780|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |11        |2         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1790|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |23        |2         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1800|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |20        |1         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1810|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |18        |0         |0.01        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1840|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |14        |2         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1850|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |27        |2         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1860|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |18        |3         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1890|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |42        |0         |0.01        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1900|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1910|0.10      |0.10      |0.30      |0.10      |0.30      |0.10      |0.20      |0.00      |4         |10        |1         |0.01        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1950|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |22        |1         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C1990|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2000|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2030|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2040|0.10      |0.10      |0.30      |0.10      |0.30      |0.10      |0.20      |0.00      |8         |43        |0         |0.01        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2050|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |24        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2090|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |15        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2100|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2110|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2120|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |9         |-1        |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2150|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C2160|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |46        |0         |0.00        |0.0000    |87.14     |0                              
2021-10-29|ZC112C850|323.80    |197.80    |197.80    |197.80    |197.80    |219.80    |-126.00   |-104.00   |1         |1         |1         |1.98        |0.9897    |87.14     |0                              
2021-10-29|ZC112C860|313.80    |237.70    |237.70    |237.70    |237.70    |209.90    |-76.10    |-103.90   |1         |7         |1         |2.38        |0.9860    |87.14     |0                              
2021-10-29|ZC112C870|303.90    |179.40    |179.40    |179.40    |179.40    |200.10    |-124.50   |-103.80   |1         |4         |1         |1.79        |0.9815    |87.14     |0                              
2021-10-29|ZC112C880|293.90    |219.30    |219.30    |170.20    |170.20    |190.40    |-123.70   |-103.50   |2         |8         |2         |3.90        |0.9753    |87.14     |0                              
2021-10-29|ZC112C890|284.00    |208.90    |208.90    |161.30    |161.30    |180.70    |-122.70   |-103.30   |2         |2         |2         |3.70        |0.9687    |87.14     |0                              
2021-10-29|ZC112C900|274.10    |200.20    |200.20    |132.80    |132.80    |171.20    |-141.30   |-102.90   |2         |2         |2         |3.33        |0.9594    |87.14     |0                              
2021-10-29|ZC112C910|264.20    |192.60    |192.60    |143.70    |143.70    |161.80    |-120.50   |-102.40   |2         |2         |2         |3.36        |0.9494    |87.14     |0                              
2021-10-29|ZC112C920|254.30    |134.80    |134.80    |134.80    |134.80    |152.50    |-119.50   |-101.80   |1         |1         |1         |1.35        |0.9366    |87.14     |0                              
2021-10-29|ZC112C930|244.50    |244.50    |244.50    |126.40    |126.40    |143.30    |-118.10   |-101.20   |4         |9         |4         |7.32        |0.9227    |87.14     |0                              
2021-10-29|ZC112C940|234.70    |246.20    |246.20    |99.60     |99.60     |134.40    |-135.10   |-100.30   |3         |6         |3         |5.22        |0.9059    |87.14     |0                              
2021-10-29|ZC112C950|225.00    |236.40    |236.40    |236.40    |236.40    |125.60    |11.40     |-99.40    |1         |4         |1         |2.36        |0.8874    |87.14     |0                              
2021-10-29|ZC112C960|215.40    |215.40    |215.40    |100.70    |100.70    |117.10    |-114.70   |-98.30    |6         |7         |4         |9.18        |0.8663    |87.14     |0                              
2021-10-29|ZC112C970|205.90    |205.90    |205.90    |67.80     |67.80     |108.80    |-138.10   |-97.10    |5         |8         |2         |6.41        |0.8432    |87.14     |0                              
2021-10-29|ZC112C980|196.40    |196.40    |196.40    |60.50     |60.50     |100.70    |-135.90   |-95.70    |6         |5         |5         |7.74        |0.8177    |87.14     |0                              
2021-10-29|ZC112C990|187.10    |199.00    |199.00    |164.50    |164.50    |93.00     |-22.60    |-94.10    |2         |3         |0         |3.64        |0.7903    |87.14     |0                              
2021-10-29|ZC112P1000|4.10      |20.00     |40.00     |8.70      |35.70     |16.20     |31.60     |12.10     |146       |176       |-70       |36.84       |-0.2390   |87.14     |0                              
2021-10-29|ZC112P1010|5.00      |20.50     |154.10    |19.10     |154.10    |19.10     |149.10    |14.10     |28        |60        |-12       |8.98        |-0.2701   |87.14     |0                              
2021-10-29|ZC112P1020|6.10      |19.50     |48.20     |19.50     |40.20     |22.30     |34.10     |16.20     |37        |42        |-18       |10.91       |-0.3032   |87.14     |0                              
2021-10-29|ZC112P1030|7.30      |23.90     |49.10     |23.30     |44.10     |25.80     |36.80     |18.50     |21        |69        |-1        |6.40        |-0.3372   |87.14     |0                              
2021-10-29|ZC112P1040|8.80      |16.00     |60.30     |16.00     |55.00     |29.90     |46.20     |21.10     |116       |120       |-34       |41.12       |-0.3727   |87.14     |0                              
2021-10-29|ZC112P1050|10.30     |29.20     |61.10     |26.90     |60.00     |34.10     |49.70     |23.80     |22        |67        |-7        |9.84        |-0.4085   |87.14     |0                              
2021-10-29|ZC112P1060|12.30     |32.20     |68.70     |32.20     |55.50     |38.90     |43.20     |26.60     |18        |62        |-8        |7.38        |-0.4451   |87.14     |0                              
2021-10-29|ZC112P1070|14.30     |36.10     |46.70     |34.60     |46.70     |43.70     |32.40     |29.40     |12        |63        |-2        |4.93        |-0.4817   |87.14     |0                              
2021-10-29|ZC112P1080|16.70     |26.60     |49.60     |26.60     |43.40     |49.30     |26.70     |32.60     |13        |89        |2         |5.69        |-0.5179   |87.14     |0                              
2021-10-29|ZC112P1090|19.30     |20.00     |55.70     |9.30      |49.60     |54.90     |30.30     |35.60     |22        |80        |-6        |10.22       |-0.5542   |87.14     |0                              
2021-10-29|ZC112P1100|22.00     |31.60     |89.10     |31.60     |89.10     |61.20     |67.10     |39.20     |45        |168       |-9        |23.63       |-0.5889   |87.14     |0                              
2021-10-29|ZC112P1110|25.30     |48.40     |100.00    |48.40     |78.10     |67.50     |52.80     |42.20     |15        |72        |1         |10.10       |-0.6234   |87.14     |0                              
2021-10-29|ZC112P1120|28.60     |59.40     |120.00    |56.70     |120.00    |74.30     |91.40     |45.70     |11        |58        |-2        |9.38        |-0.6560   |87.14     |0                              
2021-10-29|ZC112P1130|32.40     |71.70     |113.20    |71.70     |107.80    |81.40     |75.40     |49.00     |8         |65        |-1        |7.08        |-0.6875   |87.14     |0                              
2021-10-29|ZC112P1140|36.50     |38.00     |130.60    |38.00     |130.60    |88.70     |94.10     |52.20     |7         |39        |2         |4.95        |-0.7178   |87.14     |0                              
2021-10-29|ZC112P1150|40.70     |73.00     |139.40    |73.00     |124.40    |96.40     |83.70     |55.70     |13        |34        |-8        |13.24       |-0.7455   |87.14     |0                              
2021-10-29|ZC112P1160|45.50     |45.50     |148.80    |45.50     |132.30    |104.20    |86.80     |58.70     |27        |45        |-4        |25.75       |-0.7731   |87.14     |0                              
2021-10-29|ZC112P1170|50.30     |87.60     |152.30    |87.60     |141.80    |112.50    |91.50     |62.20     |7         |42        |-7        |7.94        |-0.7966   |87.14     |0                              
2021-10-29|ZC112P1180|55.60     |93.20     |161.50    |93.20     |147.90    |120.70    |92.30     |65.10     |8         |70        |-7        |9.64        |-0.8199   |87.14     |0                              
2021-10-29|ZC112P1190|61.20     |100.80    |157.00    |100.80    |157.00    |129.30    |95.80     |68.10     |9         |79        |-7        |10.65       |-0.8407   |87.14     |0                              
2021-10-29|ZC112P1200|66.90     |129.20    |222.00    |111.00    |190.00    |138.00    |123.10    |71.10     |98        |84        |-38       |136.25      |-0.8596   |87.14     |0                              
2021-10-29|ZC112P1210|73.20     |137.10    |211.80    |137.10    |195.00    |146.80    |121.80    |73.60     |12        |48        |-12       |20.40       |-0.8779   |87.14     |0                              
2021-10-29|ZC112P1220|79.60     |145.60    |222.30    |145.60    |215.00    |156.00    |135.40    |76.40     |11        |35        |-10       |19.11       |-0.8926   |87.14     |0                              
2021-10-29|ZC112P1230|86.20     |150.00    |231.20    |150.00    |231.20    |165.10    |145.00    |78.90     |9         |31        |-9        |15.15       |-0.9073   |87.14     |0                              
2021-10-29|ZC112P1240|93.30     |162.40    |237.50    |162.40    |237.50    |174.40    |144.20    |81.10     |9         |48        |-8        |16.79       |-0.9196   |87.14     |0                              
2021-10-29|ZC112P1250|100.40    |173.50    |233.20    |172.20    |213.20    |183.80    |112.80    |83.40     |8         |52        |-7        |15.06       |-0.9306   |87.14     |0                              
2021-10-29|ZC112P1260|107.80    |181.60    |243.00    |180.30    |243.00    |193.20    |135.20    |85.40     |6         |45        |-6        |11.61       |-0.9413   |87.14     |0                              
2021-10-29|ZC112P1270|115.50    |191.20    |260.00    |190.50    |260.00    |202.80    |144.50    |87.30     |10        |62        |-9        |22.23       |-0.9491   |87.14     |0                              
2021-10-29|ZC112P1280|123.30    |169.40    |200.80    |169.40    |200.20    |212.40    |76.90     |89.10     |6         |57        |-5        |11.49       |-0.9570   |87.14     |0                              
2021-10-29|ZC112P1290|131.40    |208.40    |272.80    |193.30    |272.80    |222.10    |141.40    |90.70     |6         |42        |-6        |13.61       |-0.9637   |87.14     |0                              
2021-10-29|ZC112P1300|139.70    |180.00    |301.00    |180.00    |301.00    |231.80    |161.30    |92.10     |15        |79        |-14       |39.20       |-0.9691   |87.14     |0                              
2021-10-29|ZC112P1310|148.00    |226.00    |300.00    |226.00    |300.00    |241.60    |152.00    |93.60     |4         |24        |-2        |11.26       |-0.9746   |87.14     |0                              
2021-10-29|ZC112P1320|156.60    |239.20    |278.40    |239.20    |278.40    |251.40    |121.80    |94.80     |2         |40        |-2        |5.18        |-0.9784   |87.14     |0                              
2021-10-29|ZC112P1330|165.40    |291.30    |316.30    |291.30    |316.30    |261.20    |150.90    |95.80     |5         |16        |-3        |15.49       |-0.9820   |87.14     |0                              
2021-10-29|ZC112P1340|174.20    |298.80    |298.80    |298.80    |298.80    |271.10    |124.60    |96.90     |1         |29        |-1        |2.99        |-0.9854   |87.14     |0                              
2021-10-29|ZC112P1350|183.20    |192.20    |340.00    |192.20    |340.00    |281.00    |156.80    |97.80     |9         |23        |-2        |25.38       |-0.9877   |87.14     |0                              
2021-10-29|ZC112P1360|192.30    |324.20    |350.00    |324.20    |350.00    |290.90    |157.70    |98.60     |4         |7         |-5        |13.74       |-0.9900   |87.14     |2                              
2021-10-29|ZC112P1370|201.40    |0.00      |0.00      |0.00      |0.00      |300.80    |99.40     |99.40     |0         |1         |-6        |0.00        |-0.9920   |87.14     |6                              
2021-10-29|ZC112P1380|210.80    |341.80    |341.80    |341.80    |341.80    |310.80    |131.00    |100.00    |1         |19        |-4        |3.42        |-0.9934   |87.14     |4                              
2021-10-29|ZC112P1390|220.20    |308.00    |372.90    |308.00    |352.50    |320.70    |132.30    |100.50    |3         |14        |-3        |10.33       |-0.9948   |87.14     |0                              
2021-10-29|ZC112P1400|229.60    |285.10    |368.20    |285.10    |368.20    |330.70    |138.60    |101.10    |4         |36        |-6        |13.02       |-0.9959   |87.14     |8                              
2021-10-29|ZC112P1410|239.10    |367.70    |370.50    |367.70    |370.50    |340.70    |131.40    |101.60    |3         |14        |1         |11.07       |-0.9967   |87.14     |0                              
2021-10-29|ZC112P1420|248.70    |389.30    |389.30    |389.30    |389.30    |350.60    |140.60    |101.90    |1         |7         |-8        |3.89        |-0.9976   |87.14     |9                              
2021-10-29|ZC112P1430|258.30    |392.60    |398.80    |392.60    |398.80    |360.60    |140.50    |102.30    |2         |17        |-14       |7.91        |-0.9982   |87.14     |14                             
2021-10-29|ZC112P1440|268.00    |415.00    |415.00    |415.00    |415.00    |370.60    |147.00    |102.60    |9         |23        |-1        |37.35       |-0.9987   |87.14     |1                              
2021-10-29|ZC112P1450|277.70    |289.50    |432.30    |289.50    |432.30    |380.60    |154.60    |102.90    |9         |17        |-2        |32.20       |-0.9992   |87.14     |0                              
2021-10-29|ZC112P1460|287.50    |0.00      |0.00      |0.00      |0.00      |390.60    |103.10    |103.10    |0         |1         |0         |0.00        |-0.9996   |87.14     |0                              
2021-10-29|ZC112P1470|297.30    |0.00      |0.00      |0.00      |0.00      |400.60    |103.30    |103.30    |0         |0         |0         |0.00        |-0.9998   |87.14     |0                              
2021-10-29|ZC112P1480|307.10    |0.00      |0.00      |0.00      |0.00      |410.60    |103.50    |103.50    |0         |15        |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1490|317.00    |374.30    |374.30    |374.30    |374.30    |420.60    |57.30     |103.60    |1         |30        |0         |3.74        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1500|326.80    |377.00    |468.50    |377.00    |468.50    |430.60    |141.70    |103.80    |5         |29        |-18       |21.04       |-1.0000   |87.14     |16                             
2021-10-29|ZC112P1510|336.70    |0.00      |0.00      |0.00      |0.00      |440.60    |103.90    |103.90    |0         |18        |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1520|346.60    |0.00      |0.00      |0.00      |0.00      |450.60    |104.00    |104.00    |0         |8         |-3        |0.00        |-1.0000   |87.14     |3                              
2021-10-29|ZC112P1530|356.50    |0.00      |0.00      |0.00      |0.00      |460.60    |104.10    |104.10    |0         |6         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1540|366.50    |0.00      |0.00      |0.00      |0.00      |470.60    |104.10    |104.10    |0         |10        |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1550|376.40    |0.00      |0.00      |0.00      |0.00      |480.60    |104.20    |104.20    |0         |8         |-1        |0.00        |-1.0000   |87.14     |1                              
2021-10-29|ZC112P1560|386.40    |0.00      |0.00      |0.00      |0.00      |490.60    |104.20    |104.20    |0         |13        |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1570|396.30    |0.00      |0.00      |0.00      |0.00      |500.60    |104.30    |104.30    |0         |5         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1580|406.30    |540.50    |540.50    |540.50    |540.50    |510.60    |134.20    |104.30    |1         |8         |-2        |5.41        |-1.0000   |87.14     |1                              
2021-10-29|ZC112P1590|416.30    |0.00      |0.00      |0.00      |0.00      |520.60    |104.30    |104.30    |0         |9         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1600|426.30    |515.60    |592.00    |515.60    |592.00    |530.60    |165.70    |104.30    |8         |22        |-1        |44.83       |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1620|446.20    |0.00      |0.00      |0.00      |0.00      |550.60    |104.40    |104.40    |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1630|456.20    |0.00      |0.00      |0.00      |0.00      |560.60    |104.40    |104.40    |0         |7         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1640|466.20    |557.00    |557.00    |557.00    |557.00    |570.60    |90.80     |104.40    |1         |3         |-9        |5.57        |-1.0000   |87.14     |8                              
2021-10-29|ZC112P1650|476.20    |0.00      |0.00      |0.00      |0.00      |580.60    |104.40    |104.40    |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1660|486.20    |0.00      |0.00      |0.00      |0.00      |590.60    |104.40    |104.40    |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1670|496.20    |587.60    |631.50    |587.60    |631.50    |600.60    |135.30    |104.40    |2         |11        |-2        |12.19       |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1680|506.20    |0.00      |0.00      |0.00      |0.00      |610.60    |104.40    |104.40    |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1690|516.20    |600.00    |600.00    |600.00    |600.00    |620.60    |83.80     |104.40    |1         |5         |-1        |6.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1700|526.20    |681.60    |681.60    |681.60    |681.60    |630.60    |155.40    |104.40    |1         |7         |0         |6.82        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1710|536.20    |0.00      |0.00      |0.00      |0.00      |640.60    |104.40    |104.40    |0         |6         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1720|546.20    |678.90    |678.90    |678.90    |678.90    |650.60    |132.70    |104.40    |1         |1         |1         |6.79        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1730|556.20    |0.00      |0.00      |0.00      |0.00      |660.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1740|566.20    |0.00      |0.00      |0.00      |0.00      |670.60    |104.40    |104.40    |0         |1         |-1        |0.00        |-1.0000   |87.14     |1                              
2021-10-29|ZC112P1750|576.20    |0.00      |0.00      |0.00      |0.00      |680.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1760|586.20    |0.00      |0.00      |0.00      |0.00      |690.60    |104.40    |104.40    |0         |2         |-3        |0.00        |-1.0000   |87.14     |3                              
2021-10-29|ZC112P1770|596.20    |0.00      |0.00      |0.00      |0.00      |700.60    |104.40    |104.40    |0         |4         |-3        |0.00        |-1.0000   |87.14     |3                              
2021-10-29|ZC112P1780|606.20    |0.00      |0.00      |0.00      |0.00      |710.60    |104.40    |104.40    |0         |4         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1790|616.20    |0.00      |0.00      |0.00      |0.00      |720.60    |104.40    |104.40    |0         |3         |-3        |0.00        |-1.0000   |87.14     |3                              
2021-10-29|ZC112P1800|626.20    |0.00      |0.00      |0.00      |0.00      |730.60    |104.40    |104.40    |0         |1         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1810|636.20    |0.00      |0.00      |0.00      |0.00      |740.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1820|646.20    |0.00      |0.00      |0.00      |0.00      |750.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1830|656.20    |811.30    |811.30    |791.20    |791.20    |760.60    |135.00    |104.40    |2         |5         |0         |16.03       |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1840|666.20    |0.00      |0.00      |0.00      |0.00      |770.60    |104.40    |104.40    |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1850|676.20    |0.00      |0.00      |0.00      |0.00      |780.60    |104.40    |104.40    |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1860|686.20    |0.00      |0.00      |0.00      |0.00      |790.60    |104.40    |104.40    |0         |6         |-2        |0.00        |-1.0000   |87.14     |2                              
2021-10-29|ZC112P1870|696.20    |0.00      |0.00      |0.00      |0.00      |800.60    |104.40    |104.40    |0         |9         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1880|706.20    |0.00      |0.00      |0.00      |0.00      |810.60    |104.40    |104.40    |0         |9         |-1        |0.00        |-1.0000   |87.14     |1                              
2021-10-29|ZC112P1890|716.20    |853.00    |853.00    |853.00    |853.00    |820.60    |136.80    |104.40    |1         |12        |-2        |8.53        |-1.0000   |87.14     |1                              
2021-10-29|ZC112P1900|726.20    |0.00      |0.00      |0.00      |0.00      |830.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1910|736.20    |0.00      |0.00      |0.00      |0.00      |840.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1920|746.20    |0.00      |0.00      |0.00      |0.00      |850.60    |104.40    |104.40    |0         |3         |-1        |0.00        |-1.0000   |87.14     |1                              
2021-10-29|ZC112P1930|756.20    |0.00      |0.00      |0.00      |0.00      |860.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1940|766.20    |0.00      |0.00      |0.00      |0.00      |870.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1950|776.20    |0.00      |0.00      |0.00      |0.00      |880.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1960|786.20    |0.00      |0.00      |0.00      |0.00      |890.60    |104.40    |104.40    |0         |1         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1970|796.20    |0.00      |0.00      |0.00      |0.00      |900.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1980|806.20    |0.00      |0.00      |0.00      |0.00      |910.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P1990|816.20    |0.00      |0.00      |0.00      |0.00      |920.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2000|826.20    |0.00      |0.00      |0.00      |0.00      |930.60    |104.40    |104.40    |0         |0         |-1        |0.00        |-1.0000   |87.14     |1                              
2021-10-29|ZC112P2010|836.20    |0.00      |0.00      |0.00      |0.00      |940.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2020|846.20    |0.00      |0.00      |0.00      |0.00      |950.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2030|856.20    |0.00      |0.00      |0.00      |0.00      |960.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2040|866.20    |0.00      |0.00      |0.00      |0.00      |970.60    |104.40    |104.40    |0         |1         |-6        |0.00        |-1.0000   |87.14     |6                              
2021-10-29|ZC112P2050|876.20    |0.00      |0.00      |0.00      |0.00      |980.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2060|886.20    |0.00      |0.00      |0.00      |0.00      |990.60    |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2070|896.20    |0.00      |0.00      |0.00      |0.00      |1,000.60  |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2080|906.20    |0.00      |0.00      |0.00      |0.00      |1,010.60  |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2090|916.20    |0.00      |0.00      |0.00      |0.00      |1,020.60  |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2100|926.20    |0.00      |0.00      |0.00      |0.00      |1,030.60  |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2110|936.20    |0.00      |0.00      |0.00      |0.00      |1,040.60  |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2120|946.20    |0.00      |0.00      |0.00      |0.00      |1,050.60  |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2130|956.20    |0.00      |0.00      |0.00      |0.00      |1,060.60  |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2140|966.20    |0.00      |0.00      |0.00      |0.00      |1,070.60  |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2150|976.20    |0.00      |0.00      |0.00      |0.00      |1,080.60  |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P2160|986.20    |0.00      |0.00      |0.00      |0.00      |1,090.60  |104.40    |104.40    |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-10-29|ZC112P850|0.10      |0.60      |14.40     |0.60      |12.00     |0.40      |11.90     |0.30      |304       |281       |55        |16.94       |-0.0104   |87.14     |0                              
2021-10-29|ZC112P860|0.10      |2.60      |11.80     |2.50      |11.80     |0.60      |11.70     |0.50      |115       |94        |10        |8.07        |-0.0141   |87.14     |0                              
2021-10-29|ZC112P870|0.10      |2.90      |8.30      |2.80      |7.40      |0.80      |7.30      |0.70      |77        |72        |-17       |4.04        |-0.0185   |87.14     |0                              
2021-10-29|ZC112P880|0.20      |5.90      |11.50     |3.40      |7.60      |1.10      |7.40      |0.90      |59        |64        |-19       |3.67        |-0.0246   |87.14     |0                              
2021-10-29|ZC112P890|0.20      |4.40      |14.10     |4.10      |14.10     |1.40      |13.90     |1.20      |70        |74        |-22       |5.12        |-0.0312   |87.14     |0                              
2021-10-29|ZC112P900|0.30      |5.20      |17.20     |2.20      |13.20     |1.90      |12.90     |1.60      |98        |95        |-41       |8.46        |-0.0405   |87.14     |0                              
2021-10-29|ZC112P910|0.40      |5.90      |15.60     |5.40      |15.60     |2.40      |15.20     |2.00      |53        |68        |-10       |4.70        |-0.0504   |87.14     |0                              
2021-10-29|ZC112P920|0.60      |7.80      |16.80     |6.10      |16.80     |3.10      |16.20     |2.50      |65        |63        |-19       |6.56        |-0.0632   |87.14     |0                              
2021-10-29|ZC112P930|0.80      |7.50      |17.40     |7.00      |14.90     |4.00      |14.10     |3.20      |57        |54        |-21       |6.57        |-0.0771   |87.14     |0                              
2021-10-29|ZC112P940|1.00      |8.60      |19.50     |7.90      |18.30     |5.00      |17.30     |4.00      |50        |40        |-17       |6.51        |-0.0939   |87.14     |0                              
2021-10-29|ZC112P950|1.30      |4.00      |22.50     |4.00      |19.80     |6.20      |18.50     |4.90      |66        |45        |-12       |9.04        |-0.1123   |87.14     |0                              
2021-10-29|ZC112P960|1.60      |9.30      |29.80     |8.70      |29.80     |7.70      |28.20     |6.10      |49        |40        |-17       |7.31        |-0.1334   |87.14     |0                              
2021-10-29|ZC112P970|2.10      |11.90     |35.50     |11.90     |35.50     |9.40      |33.40     |7.30      |55        |61        |-32       |9.93        |-0.1564   |87.14     |0                              
2021-10-29|ZC112P980|2.60      |9.30      |36.00     |4.90      |36.00     |11.40     |33.40     |8.80      |82        |71        |-38       |16.79       |-0.1820   |87.14     |0                              
2021-10-29|ZC112P990|3.30      |14.50     |32.00     |14.50     |31.00     |13.60     |27.70     |10.30     |40        |69        |-17       |8.29        |-0.2093   |87.14     |0                              
2021-10-29|ZC201C1000|111.00    |165.50    |165.50    |82.10     |99.20     |81.80     |-11.80    |-29.20    |153       |200       |29        |173.89      |0.5770    |57.50     |0                              
2021-10-29|ZC201C1010|105.00    |0.00      |0.00      |0.00      |0.00      |76.60     |-28.40    |-28.40    |0         |83        |0         |0.00        |0.5549    |57.34     |0                              
2021-10-29|ZC201C1020|99.00     |90.60     |95.00     |90.60     |95.00     |71.40     |-4.00     |-27.60    |3         |93        |0         |2.78        |0.5328    |57.18     |0                              
2021-10-29|ZC201C1030|93.10     |147.20    |147.20    |66.00     |70.00     |66.90     |-23.10    |-26.20    |179       |315       |-41       |200.42      |0.5109    |57.01     |0                              
2021-10-29|ZC201C1040|87.90     |123.50    |131.70    |78.50     |79.50     |62.50     |-8.40     |-25.40    |47        |66        |18        |45.23       |0.4889    |56.85     |0                              
2021-10-29|ZC201C1050|82.70     |163.90    |163.90    |58.00     |75.60     |58.00     |-7.10     |-24.70    |162       |154       |61        |178.05      |0.4668    |56.69     |0                              
2021-10-29|ZC201C1060|77.40     |130.50    |133.90    |70.20     |71.20     |53.90     |-6.20     |-23.50    |145       |249       |-20       |153.51      |0.4450    |56.54     |0                              
2021-10-29|ZC201C1070|72.60     |145.00    |145.00    |61.00     |73.80     |50.20     |1.20      |-22.40    |376       |170       |91        |381.92      |0.4239    |56.38     |0                              
2021-10-29|ZC201C1080|68.20     |108.00    |112.80    |65.90     |69.00     |46.60     |0.80      |-21.60    |31        |120       |7         |25.81       |0.4028    |56.27     |0                              
2021-10-29|ZC201C1090|64.00     |115.00    |115.00    |61.20     |64.80     |43.20     |0.80      |-20.80    |54        |48        |19        |45.10       |0.3821    |56.31     |0                              
2021-10-29|ZC201C1100|59.80     |113.90    |113.90    |50.00     |58.00     |40.20     |-1.80     |-19.60    |890       |502       |427       |624.65      |0.3627    |56.35     |0                              
2021-10-29|ZC201C1110|56.10     |111.30    |111.30    |50.10     |50.10     |37.50     |-6.00     |-18.60    |116       |70        |42        |93.44       |0.3440    |56.39     |0                              
2021-10-29|ZC201C1120|52.70     |111.90    |114.70    |50.00     |52.80     |34.70     |0.10      |-18.00    |154       |150       |10        |120.11      |0.3253    |56.43     |0                              
2021-10-29|ZC201C1130|49.30     |103.80    |103.80    |49.10     |49.10     |32.00     |-0.20     |-17.30    |75        |26        |21        |54.69       |0.3066    |56.47     |0                              
2021-10-29|ZC201C1140|45.90     |99.90     |99.90     |48.30     |50.10     |29.80     |4.20      |-16.10    |81        |34        |32        |52.44       |0.2898    |56.51     |0                              
2021-10-29|ZC201C1150|42.90     |88.10     |92.70     |43.50     |44.30     |27.60     |1.40      |-15.30    |158       |81        |23        |87.58       |0.2736    |56.54     |0                              
2021-10-29|ZC201C1160|40.20     |93.80     |93.80     |42.40     |44.00     |25.50     |3.80      |-14.70    |190       |63        |47        |100.46      |0.2574    |56.58     |0                              
2021-10-29|ZC201C1170|37.50     |83.40     |93.80     |40.20     |40.20     |23.40     |2.70      |-14.10    |153       |47        |30        |82.29       |0.2412    |56.62     |0                              
2021-10-29|ZC201C1180|34.70     |75.80     |81.40     |37.00     |37.00     |21.70     |2.30      |-13.00    |194       |359       |-9        |103.31      |0.2269    |56.66     |0                              
2021-10-29|ZC201C1190|32.30     |39.00     |42.90     |36.30     |42.90     |20.10     |10.60     |-12.20    |6         |18        |0         |2.35        |0.2134    |56.69     |0                              
2021-10-29|ZC201C1200|30.20     |60.00     |90.00     |28.00     |38.00     |18.50     |7.80      |-11.70    |721       |590       |425       |281.65      |0.1999    |56.73     |0                              
2021-10-29|ZC201C1210|28.10     |35.40     |37.90     |34.00     |34.00     |17.00     |5.90      |-11.10    |7         |23        |2         |2.53        |0.1864    |56.77     |0                              
2021-10-29|ZC201C1220|26.00     |56.20     |56.20     |31.70     |31.70     |15.60     |5.70      |-10.40    |13        |33        |3         |4.88        |0.1741    |56.80     |0                              
2021-10-29|ZC201C1230|24.00     |40.10     |40.30     |27.90     |29.00     |14.40     |5.00      |-9.60     |34        |90        |-18       |10.76       |0.1633    |56.84     |0                              
2021-10-29|ZC201C1240|22.40     |29.50     |33.30     |27.20     |27.40     |13.30     |5.00      |-9.10     |20        |74        |-2        |6.06        |0.1526    |56.87     |0                              
2021-10-29|ZC201C1250|20.80     |43.40     |50.20     |25.50     |28.60     |12.10     |7.80      |-8.70     |58        |50        |0         |23.39       |0.1418    |56.91     |0                              
2021-10-29|ZC201C1260|19.30     |61.40     |61.40     |25.10     |27.00     |11.00     |7.70      |-8.30     |145       |272       |55        |63.59       |0.1311    |56.94     |0                              
2021-10-29|ZC201C1270|17.70     |55.70     |55.70     |24.70     |25.00     |10.20     |7.30      |-7.50     |64        |70        |25        |27.49       |0.1228    |56.98     |0                              
2021-10-29|ZC201C1280|16.40     |48.60     |53.30     |23.30     |26.50     |9.40      |10.10     |-7.00     |54        |33        |11        |22.69       |0.1145    |57.01     |0                              
2021-10-29|ZC201C1290|15.20     |50.50     |50.70     |22.20     |22.30     |8.60      |7.10      |-6.60     |73        |98        |6         |29.62       |0.1063    |57.04     |0                              
2021-10-29|ZC201C1300|14.10     |49.40     |60.00     |20.00     |21.40     |7.80      |7.30      |-6.30     |1,699     |1,247     |733       |461.44      |0.0980    |57.08     |0                              
2021-10-29|ZC201C1310|13.00     |50.70     |51.70     |19.90     |20.70     |7.10      |7.70      |-5.90     |42        |65        |9         |16.28       |0.0906    |57.11     |0                              
2021-10-29|ZC201C1320|11.80     |48.80     |51.40     |19.20     |19.70     |6.60      |7.90      |-5.20     |54        |48        |2         |17.48       |0.0845    |57.14     |0                              
2021-10-29|ZC201C1330|11.00     |42.80     |45.60     |18.20     |20.70     |6.00      |9.70      |-5.00     |59        |53        |-17       |19.31       |0.0784    |57.18     |0                              
2021-10-29|ZC201C1340|10.20     |45.00     |48.20     |18.10     |18.10     |5.50      |7.90      |-4.70     |56        |22        |5         |17.81       |0.0723    |57.21     |0                              
2021-10-29|ZC201C1350|9.40      |46.00     |46.00     |14.90     |22.60     |4.90      |13.20     |-4.50     |243       |262       |-2        |58.41       |0.0662    |57.24     |0                              
2021-10-29|ZC201C1360|8.60      |41.50     |41.50     |14.10     |16.70     |4.50      |8.10      |-4.10     |83        |44        |4         |20.06       |0.0612    |57.27     |0                              
2021-10-29|ZC201C1370|7.80      |39.90     |39.90     |11.00     |16.60     |4.10      |8.80      |-3.70     |119       |101       |2         |26.63       |0.0569    |57.30     |0                              
2021-10-29|ZC201C1380|7.30      |35.90     |36.50     |13.00     |13.00     |3.80      |5.70      |-3.50     |85        |54        |-4        |20.26       |0.0526    |57.33     |0                              
2021-10-29|ZC201C1390|6.70      |34.80     |34.80     |17.90     |18.40     |3.40      |11.70     |-3.30     |47        |52        |0         |12.78       |0.0483    |57.37     |0                              
2021-10-29|ZC201C1400|6.20      |38.00     |45.80     |13.20     |15.80     |3.10      |9.60      |-3.10     |2,907     |2,644     |855       |628.22      |0.0440    |57.40     |0                              
2021-10-29|ZC201C1410|5.60      |31.70     |31.70     |12.50     |13.10     |2.80      |7.50      |-2.80     |43        |29        |4         |11.02       |0.0405    |57.43     |0                              
2021-10-29|ZC201C1420|5.10      |32.70     |32.70     |11.50     |11.70     |2.60      |6.60      |-2.50     |75        |99        |18        |18.01       |0.0375    |57.46     |0                              
2021-10-29|ZC201C1430|4.70      |24.70     |24.80     |11.40     |11.40     |2.40      |6.70      |-2.30     |19        |25        |-12       |4.00        |0.0346    |57.49     |0                              
2021-10-29|ZC201C1440|4.40      |19.00     |20.00     |10.80     |10.80     |2.10      |6.40      |-2.30     |22        |65        |-6        |3.76        |0.0317    |57.52     |0                              
2021-10-29|ZC201C1450|4.00      |22.10     |22.10     |9.20      |10.80     |1.90      |6.80      |-2.10     |5         |46        |-3        |0.71        |0.0288    |57.55     |0                              
2021-10-29|ZC201C1460|3.70      |25.00     |27.00     |9.30      |9.30      |1.70      |5.60      |-2.00     |41        |82        |2         |6.80        |0.0262    |57.58     |0                              
2021-10-29|ZC201C1470|3.30      |19.70     |19.70     |8.00      |8.00      |1.60      |4.70      |-1.70     |18        |15        |-9        |2.78        |0.0243    |57.61     |0                              
2021-10-29|ZC201C1480|3.00      |8.70      |9.70      |8.70      |9.70      |1.40      |6.70      |-1.60     |2         |25        |-1        |0.18        |0.0224    |57.63     |0                              
2021-10-29|ZC201C1490|2.80      |19.00     |19.00     |7.90      |7.90      |1.30      |5.10      |-1.50     |15        |37        |-1        |1.92        |0.0205    |57.66     |0                              
2021-10-29|ZC201C1500|2.60      |21.20     |28.70     |7.00      |8.10      |1.20      |5.50      |-1.40     |298       |365       |-11       |39.39       |0.0186    |57.69     |0                              
2021-10-29|ZC201C1510|2.40      |23.00     |23.00     |7.00      |7.00      |1.00      |4.60      |-1.40     |10        |26        |-1        |1.18        |0.0167    |57.72     |0                              
2021-10-29|ZC201C1520|2.10      |9.00      |9.00      |6.90      |6.90      |1.00      |4.80      |-1.10     |4         |12        |-3        |0.34        |0.0154    |57.75     |0                              
2021-10-29|ZC201C1530|1.90      |8.40      |8.40      |7.60      |7.60      |0.90      |5.70      |-1.00     |3         |19        |-2        |0.24        |0.0143    |57.78     |0                              
2021-10-29|ZC201C1540|1.80      |8.10      |8.10      |6.00      |6.50      |0.80      |4.70      |-1.00     |3         |30        |-1        |0.21        |0.0131    |57.80     |0                              
2021-10-29|ZC201C1550|1.60      |18.80     |20.00     |6.20      |7.20      |0.70      |5.60      |-0.90     |733       |1,238     |336       |69.17       |0.0119    |57.83     |0                              
2021-10-29|ZC201C1560|1.50      |7.50      |7.50      |5.00      |5.00      |0.60      |3.50      |-0.90     |9         |20        |-2        |0.58        |0.0107    |57.86     |0                              
2021-10-29|ZC201C1570|1.40      |5.30      |5.30      |4.80      |4.80      |0.60      |3.40      |-0.80     |3         |35        |-1        |0.15        |0.0096    |57.89     |0                              
2021-10-29|ZC201C1580|1.20      |6.50      |6.80      |5.20      |5.20      |0.50      |4.00      |-0.70     |9         |33        |-3        |0.54        |0.0089    |57.91     |0                              
2021-10-29|ZC201C1590|1.10      |6.20      |6.20      |5.70      |5.70      |0.50      |4.60      |-0.60     |4         |27        |1         |0.18        |0.0082    |57.94     |0                              
2021-10-29|ZC201C1600|1.00      |14.90     |14.90     |3.90      |5.00      |0.40      |4.00      |-0.60     |82        |294       |-9        |5.60        |0.0075    |57.97     |0                              
2021-10-29|ZC201C1610|0.90      |16.60     |16.60     |4.00      |5.10      |0.40      |4.20      |-0.50     |15        |19        |-6        |1.21        |0.0068    |57.99     |0                              
2021-10-29|ZC201C1620|0.90      |8.10      |8.10      |3.80      |4.00      |0.30      |3.10      |-0.60     |73        |240       |3         |3.64        |0.0061    |58.02     |0                              
2021-10-29|ZC201C1630|0.80      |18.20     |18.20     |3.00      |3.00      |0.30      |2.20      |-0.50     |45        |109       |-29       |2.33        |0.0054    |58.05     |0                              
2021-10-29|ZC201C1640|0.70      |4.30      |4.90      |3.40      |4.30      |0.30      |3.60      |-0.40     |13        |18        |-2        |0.52        |0.0050    |58.07     |0                              
2021-10-29|ZC201C1650|0.60      |15.50     |15.50     |3.40      |3.60      |0.30      |3.00      |-0.30     |79        |43        |-31       |3.98        |0.0046    |58.10     |0                              
2021-10-29|ZC201C1660|0.60      |6.70      |7.60      |3.00      |3.80      |0.20      |3.20      |-0.40     |23        |18        |-15       |0.91        |0.0042    |58.12     |0                              
2021-10-29|ZC201C1670|0.50      |7.30      |7.40      |3.10      |3.70      |0.20      |3.20      |-0.30     |24        |12        |-14       |1.01        |0.0038    |58.15     |0                              
2021-10-29|ZC201C1680|0.50      |6.10      |7.00      |2.90      |3.50      |0.20      |3.00      |-0.30     |24        |14        |-11       |0.96        |0.0034    |58.18     |0                              
2021-10-29|ZC201C1690|0.40      |5.10      |6.70      |2.60      |3.40      |0.20      |3.00      |-0.20     |17        |28        |-7        |0.77        |0.0030    |58.20     |0                              
2021-10-29|ZC201C1700|0.40      |5.60      |6.40      |2.10      |2.50      |0.20      |2.10      |-0.20     |79        |152       |5         |2.29        |0.0028    |58.23     |0                              
2021-10-29|ZC201C1710|0.40      |8.80      |8.80      |2.70      |2.80      |0.10      |2.40      |-0.30     |138       |516       |11        |6.81        |0.0026    |58.25     |0                              
2021-10-29|ZC201C1720|0.30      |4.90      |5.60      |2.00      |2.00      |0.10      |1.70      |-0.20     |17        |15        |-6        |0.61        |0.0023    |58.28     |0                              
2021-10-29|ZC201C1730|0.30      |11.00     |11.90     |2.10      |2.80      |0.10      |2.50      |-0.20     |28        |10        |-6        |1.28        |0.0021    |58.30     |0                              
2021-10-29|ZC201C1740|0.30      |5.10      |5.10      |2.30      |2.30      |0.10      |2.00      |-0.20     |13        |9         |-5        |0.40        |0.0019    |58.32     |0                              
2021-10-29|ZC201C1750|0.30      |6.00      |9.50      |2.00      |2.10      |0.10      |1.80      |-0.20     |17        |10        |-5        |0.77        |0.0017    |58.35     |0                              
2021-10-29|ZC201C1760|0.20      |4.70      |4.80      |2.50      |2.50      |0.10      |2.30      |-0.10     |15        |13        |-4        |0.48        |0.0015    |58.37     |0                              
2021-10-29|ZC201C1770|0.20      |3.80      |5.30      |2.20      |2.20      |0.10      |2.00      |-0.10     |16        |16        |2         |0.49        |0.0014    |58.40     |0                              
2021-10-29|ZC201C1780|0.20      |3.80      |4.30      |2.10      |2.10      |0.10      |1.90      |-0.10     |10        |18        |5         |0.35        |0.0013    |58.42     |0                              
2021-10-29|ZC201C1790|0.20      |4.00      |4.40      |1.70      |1.70      |0.10      |1.50      |-0.10     |14        |26        |6         |0.40        |0.0012    |58.44     |0                              
2021-10-29|ZC201C1800|0.20      |3.70      |5.00      |1.40      |2.40      |0.10      |2.20      |-0.10     |36        |191       |-12       |1.02        |0.0011    |58.47     |0                              
2021-10-29|ZC201C1810|0.10      |3.50      |4.40      |1.60      |1.60      |0.10      |1.50      |0.00      |19        |64        |8         |0.56        |0.0009    |58.49     |0                              
2021-10-29|ZC201C1820|0.10      |4.50      |5.20      |1.80      |2.90      |0.10      |2.80      |0.00      |473       |1,102     |-45       |13.49       |0.0008    |58.51     |0                              
2021-10-29|ZC201C1830|0.10      |3.40      |89.90     |1.30      |1.30      |0.10      |1.20      |0.00      |14        |25        |9         |1.26        |0.0008    |58.54     |0                              
2021-10-29|ZC201C1840|0.10      |2.60      |3.40      |1.50      |1.50      |0.10      |1.40      |0.00      |15        |18        |8         |0.34        |0.0007    |58.56     |0                              
2021-10-29|ZC201C1850|0.10      |2.50      |25.60     |0.60      |0.60      |0.10      |0.50      |0.00      |6         |35        |3         |0.33        |0.0006    |58.58     |0                              
2021-10-29|ZC201C1860|0.10      |2.50      |5.00      |1.50      |1.50      |0.10      |1.40      |0.00      |17        |20        |11        |0.46        |0.0006    |58.61     |0                              
2021-10-29|ZC201C1870|0.10      |2.80      |4.20      |1.50      |1.50      |0.10      |1.40      |0.00      |14        |21        |8         |0.36        |0.0005    |58.63     |0                              
2021-10-29|ZC201C1880|0.10      |2.60      |5.00      |1.10      |1.10      |0.10      |1.00      |0.00      |18        |25        |6         |0.44        |0.0005    |58.65     |0                              
2021-10-29|ZC201C1890|0.10      |2.50      |2.50      |1.00      |1.00      |0.10      |0.90      |0.00      |10        |24        |5         |0.18        |0.0004    |58.67     |0                              
2021-10-29|ZC201C1900|0.10      |6.00      |6.00      |1.20      |1.20      |0.10      |1.10      |0.00      |22        |127       |14        |0.57        |0.0004    |58.70     |0                              
2021-10-29|ZC201C1910|0.10      |2.00      |2.50      |1.00      |1.00      |0.10      |0.90      |0.00      |19        |43        |10        |0.36        |0.0003    |58.72     |0                              
2021-10-29|ZC201C1920|0.10      |2.20      |2.20      |1.10      |1.30      |0.10      |1.20      |0.00      |16        |42        |7         |0.29        |0.0003    |58.74     |0                              
2021-10-29|ZC201C1930|0.10      |2.10      |3.00      |0.90      |3.00      |0.10      |2.90      |0.00      |16        |40        |2         |0.29        |0.0003    |58.76     |0                              
2021-10-29|ZC201C1940|0.10      |2.10      |2.50      |0.90      |0.90      |0.10      |0.80      |0.00      |13        |46        |9         |0.24        |0.0003    |58.78     |0                              
2021-10-29|ZC201C1950|0.10      |2.00      |2.40      |0.90      |0.90      |0.10      |0.80      |0.00      |11        |66        |5         |0.20        |0.0002    |58.80     |0                              
2021-10-29|ZC201C1960|0.10      |2.60      |3.20      |1.50      |1.50      |0.10      |1.40      |0.00      |34        |96        |-12       |0.90        |0.0002    |58.83     |0                              
2021-10-29|ZC201C1970|0.10      |4.50      |4.50      |2.00      |2.30      |0.10      |2.20      |0.00      |989       |1,998     |-135      |25.31       |0.0002    |58.85     |0                              
2021-10-29|ZC201C600|465.00    |459.40    |466.00    |385.80    |396.20    |419.60    |-68.80    |-45.40    |4         |13        |4         |17.07       |0.9999    |65.36     |0                              
2021-10-29|ZC201C610|455.00    |455.00    |460.20    |376.60    |386.80    |409.60    |-68.20    |-45.40    |9         |17        |2         |37.64       |0.9992    |65.12     |0                              
2021-10-29|ZC201C620|445.00    |453.00    |453.00    |366.90    |379.10    |399.60    |-65.90    |-45.40    |3         |10        |1         |11.99       |0.9980    |64.89     |0                              
2021-10-29|ZC201C630|435.00    |442.20    |442.20    |359.00    |369.90    |389.70    |-65.10    |-45.30    |4         |8         |2         |16.13       |0.9967    |64.65     |0                              
2021-10-29|ZC201C640|425.00    |432.60    |432.60    |350.20    |361.80    |379.70    |-63.20    |-45.30    |8         |7         |4         |32.33       |0.9949    |64.42     |0                              
2021-10-29|ZC201C650|415.00    |416.40    |416.40    |353.20    |353.20    |369.80    |-61.80    |-45.20    |2         |13        |2         |7.70        |0.9931    |64.20     |0                              
2021-10-29|ZC201C660|405.10    |414.30    |414.30    |334.70    |345.50    |359.90    |-59.60    |-45.20    |6         |31        |3         |21.25       |0.9912    |63.97     |0                              
2021-10-29|ZC201C670|395.20    |404.70    |404.70    |321.40    |335.90    |350.10    |-59.30    |-45.10    |6         |45        |3         |21.93       |0.9885    |63.75     |0                              
2021-10-29|ZC201C680|385.30    |397.10    |397.10    |318.20    |328.00    |340.30    |-57.30    |-45.00    |8         |20        |1         |27.18       |0.9859    |63.53     |0                              
2021-10-29|ZC201C690|375.40    |378.00    |378.00    |309.60    |318.40    |330.50    |-57.00    |-44.90    |3         |7         |3         |10.06       |0.9831    |63.31     |0                              
2021-10-29|ZC201C700|365.50    |372.10    |372.10    |310.60    |310.60    |320.80    |-54.90    |-44.70    |14        |52        |2         |46.88       |0.9793    |63.09     |0                              
2021-10-29|ZC201C710|355.70    |371.20    |371.20    |303.00    |303.00    |311.10    |-52.70    |-44.60    |2         |76        |2         |6.74        |0.9755    |62.88     |0                              
2021-10-29|ZC201C720|345.90    |285.30    |293.90    |285.30    |293.90    |301.40    |-52.00    |-44.50    |2         |51        |2         |5.79        |0.9715    |62.67     |0                              
2021-10-29|ZC201C730|336.20    |277.00    |285.80    |276.40    |285.80    |291.90    |-50.40    |-44.30    |3         |68        |2         |8.39        |0.9662    |62.46     |0                              
2021-10-29|ZC201C740|326.50    |269.00    |278.00    |269.00    |278.00    |282.40    |-48.50    |-44.10    |4         |48        |0         |11.12       |0.9608    |62.26     |0                              
2021-10-29|ZC201C750|316.80    |330.40    |330.40    |261.00    |270.50    |272.90    |-46.30    |-43.90    |5         |113       |4         |14.01       |0.9554    |62.05     |0                              
2021-10-29|ZC201C760|307.30    |261.40    |261.60    |261.40    |261.40    |263.60    |-45.90    |-43.70    |3         |69        |2         |7.84        |0.9482    |61.85     |0                              
2021-10-29|ZC201C770|297.80    |0.00      |0.00      |0.00      |0.00      |254.30    |-43.50    |-43.50    |0         |59        |0         |0.00        |0.9409    |61.65     |0                              
2021-10-29|ZC201C780|288.30    |306.10    |306.10    |244.10    |244.10    |245.10    |-44.20    |-43.20    |2         |96        |1         |5.50        |0.9337    |61.45     |0                              
2021-10-29|ZC201C790|279.00    |238.50    |238.50    |238.50    |238.50    |236.10    |-40.50    |-42.90    |1         |52        |1         |2.39        |0.9244    |61.26     |0                              
2021-10-29|ZC201C800|269.70    |291.00    |291.00    |231.00    |232.00    |227.10    |-37.70    |-42.60    |3         |95        |3         |7.54        |0.9149    |61.06     |0                              
2021-10-29|ZC201C810|260.40    |282.50    |282.50    |223.70    |223.70    |218.20    |-36.70    |-42.20    |2         |101       |0         |5.06        |0.9053    |60.87     |0                              
2021-10-29|ZC201C820|251.30    |275.00    |275.00    |215.70    |215.70    |209.50    |-35.60    |-41.80    |2         |133       |0         |4.91        |0.8942    |60.68     |0                              
2021-10-29|ZC201C830|242.40    |0.00      |0.00      |0.00      |0.00      |201.00    |-41.40    |-41.40    |0         |118       |0         |0.00        |0.8821    |60.49     |0                              
2021-10-29|ZC201C840|233.40    |257.60    |339.50    |257.60    |339.50    |192.50    |106.10    |-40.90    |4         |83        |-1        |10.48       |0.8700    |60.30     |0                              
2021-10-29|ZC201C850|224.50    |0.00      |0.00      |0.00      |0.00      |184.10    |-40.40    |-40.40    |0         |105       |0         |0.00        |0.8569    |60.11     |0                              
2021-10-29|ZC201C860|216.00    |187.70    |188.00    |187.70    |188.00    |176.10    |-28.00    |-39.90    |2         |126       |-1        |3.76        |0.8423    |59.93     |0                              
2021-10-29|ZC201C870|207.40    |0.00      |0.00      |0.00      |0.00      |168.00    |-39.40    |-39.40    |0         |82        |0         |0.00        |0.8275    |59.75     |0                              
2021-10-29|ZC201C880|198.90    |0.00      |0.00      |0.00      |0.00      |160.00    |-38.90    |-38.90    |0         |77        |0         |0.00        |0.8127    |59.57     |0                              
2021-10-29|ZC201C890|190.70    |0.00      |0.00      |0.00      |0.00      |152.60    |-38.10    |-38.10    |0         |61        |0         |0.00        |0.7955    |59.39     |0                              
2021-10-29|ZC201C900|182.70    |168.00    |168.00    |168.00    |168.00    |145.20    |-14.70    |-37.50    |1         |165       |1         |1.68        |0.7783    |59.21     |0                              
2021-10-29|ZC201C910|174.60    |88.10     |140.90    |88.10     |140.90    |137.70    |-33.70    |-36.90    |5         |94        |-3        |6.38        |0.7610    |59.03     |0                              
2021-10-29|ZC201C920|166.70    |0.00      |0.00      |0.00      |0.00      |130.70    |-36.00    |-36.00    |0         |58        |0         |0.00        |0.7424    |58.86     |0                              
2021-10-29|ZC201C930|159.20    |0.00      |0.00      |0.00      |0.00      |124.00    |-35.20    |-35.20    |0         |169       |0         |0.00        |0.7230    |58.68     |0                              
2021-10-29|ZC201C940|151.80    |137.60    |137.60    |137.60    |137.60    |117.20    |-14.20    |-34.60    |1         |105       |0         |1.38        |0.7035    |58.51     |0                              
2021-10-29|ZC201C950|144.40    |183.80    |183.80    |118.90    |131.10    |110.60    |-13.30    |-33.80    |26        |272       |-5        |40.23       |0.6837    |58.34     |0                              
2021-10-29|ZC201C960|137.30    |115.00    |129.40    |115.00    |129.40    |104.60    |-7.90     |-32.70    |14        |355       |8         |16.28       |0.6628    |58.17     |0                              
2021-10-29|ZC201C970|130.60    |188.30    |188.60    |99.10     |99.10     |98.60     |-31.50    |-32.00    |152       |919       |4         |200.17      |0.6417    |58.00     |0                              
2021-10-29|ZC201C980|123.80    |115.00    |121.00    |99.00     |99.00     |92.50     |-24.80    |-31.30    |215       |174       |129       |236.58      |0.6205    |57.83     |0                              
2021-10-29|ZC201C990|117.10    |167.80    |176.00    |96.80     |99.00     |87.00     |-18.10    |-30.10    |223       |243       |126       |266.16      |0.5989    |57.67     |0                              
2021-10-29|ZC201P1000|46.20     |100.00    |150.00    |85.00     |130.00    |62.20     |83.80     |16.00     |1,936     |2,162     |-647      |2,142.18    |-0.4202   |57.50     |1                              
2021-10-29|ZC201P1010|50.10     |90.20     |147.40    |90.20     |147.40    |67.00     |97.30     |16.90     |116       |126       |-61       |135.30      |-0.4423   |57.34     |5                              
2021-10-29|ZC201P1020|54.10     |89.20     |150.00    |75.10     |150.00    |71.80     |95.90     |17.70     |97        |102       |-25       |117.32      |-0.4644   |57.18     |0                              
2021-10-29|ZC201P1030|58.20     |106.70    |150.70    |106.40    |145.00    |77.30     |86.80     |19.10     |88        |116       |-17       |111.33      |-0.4863   |57.01     |0                              
2021-10-29|ZC201P1040|63.00     |109.40    |156.30    |109.40    |148.10    |82.80     |85.10     |19.80     |56        |72        |-2        |73.18       |-0.5083   |56.85     |0                              
2021-10-29|ZC201P1050|67.70     |102.00    |166.00    |102.00    |166.00    |88.30     |98.30     |20.60     |158       |313       |-31       |209.21      |-0.5304   |56.69     |0                              
2021-10-29|ZC201P1060|72.40     |117.40    |178.90    |117.40    |178.90    |94.20     |106.50    |21.80     |58        |165       |-23       |83.84       |-0.5522   |56.54     |0                              
2021-10-29|ZC201P1070|77.60     |126.00    |175.70    |119.60    |169.70    |100.50    |92.10     |22.90     |275       |37        |-15       |402.63      |-0.5734   |56.38     |0                              
2021-10-29|ZC201P1080|83.20     |129.90    |188.00    |129.90    |188.00    |106.80    |104.80    |23.60     |56        |85        |-35       |87.46       |-0.5945   |56.27     |0                              
2021-10-29|ZC201P1090|88.90     |130.00    |187.20    |130.00    |179.60    |113.40    |90.70     |24.50     |66        |51        |-36       |105.86      |-0.6153   |56.31     |0                              
2021-10-29|ZC201P1100|94.70     |133.80    |201.30    |129.00    |201.30    |120.40    |106.60    |25.70     |818       |770       |-205      |1,371.59    |-0.6347   |56.35     |0                              
2021-10-29|ZC201P1110|101.00    |133.50    |207.60    |133.50    |207.60    |127.60    |106.60    |26.60     |109       |63        |-60       |179.21      |-0.6534   |56.39     |0                              
2021-10-29|ZC201P1120|107.60    |154.10    |214.20    |154.10    |205.60    |134.90    |98.00     |27.30     |46        |120       |-30       |81.59       |-0.6722   |56.43     |0                              
2021-10-29|ZC201P1130|114.10    |153.70    |220.00    |153.70    |212.00    |142.10    |97.90     |28.00     |35        |93        |-23       |66.17       |-0.6909   |56.47     |0                              
2021-10-29|ZC201P1140|120.70    |169.70    |227.30    |169.70    |223.00    |149.80    |102.30    |29.10     |26        |73        |-18       |52.86       |-0.7078   |56.51     |0                              
2021-10-29|ZC201P1150|127.70    |160.00    |234.30    |160.00    |234.30    |157.70    |106.60    |30.00     |35        |80        |-20       |72.18       |-0.7241   |56.54     |0                              
2021-10-29|ZC201P1160|134.90    |174.00    |241.00    |174.00    |237.10    |165.60    |102.20    |30.70     |13        |67        |-11       |27.14       |-0.7403   |56.58     |0                              
2021-10-29|ZC201P1170|142.20    |173.10    |248.80    |172.80    |248.00    |173.40    |105.80    |31.20     |83        |106       |-62       |170.88      |-0.7566   |56.62     |0                              
2021-10-29|ZC201P1180|149.40    |178.40    |256.00    |178.40    |244.50    |181.70    |95.10     |32.30     |70        |148       |-63       |148.96      |-0.7710   |56.66     |0                              
2021-10-29|ZC201P1190|157.00    |184.50    |252.10    |184.50    |252.10    |190.10    |95.10     |33.10     |22        |44        |-20       |46.92       |-0.7846   |56.69     |0                              
2021-10-29|ZC201P1200|164.80    |183.50    |271.40    |183.40    |271.40    |198.50    |106.60    |33.70     |543       |655       |-418      |1,270.76    |-0.7982   |56.73     |0                              
2021-10-29|ZC201P1210|172.70    |189.90    |260.00    |189.90    |252.20    |206.90    |79.50     |34.20     |18        |33        |-8        |40.72       |-0.8117   |56.77     |0                              
2021-10-29|ZC201P1220|180.60    |213.20    |287.20    |208.80    |287.20    |215.50    |106.60    |34.90     |17        |34        |-5        |39.16       |-0.8241   |56.80     |0                              
2021-10-29|ZC201P1230|188.50    |238.50    |292.50    |238.20    |290.90    |224.30    |102.40    |35.80     |16        |39        |-13       |44.38       |-0.8350   |56.84     |0                              
2021-10-29|ZC201P1240|196.90    |220.00    |301.00    |218.70    |296.40    |233.10    |99.50     |36.20     |97        |108       |-46       |234.99      |-0.8459   |56.87     |0                              
2021-10-29|ZC201P1250|205.30    |228.00    |309.50    |224.30    |307.80    |242.00    |102.50    |36.70     |37        |60        |-18       |98.04       |-0.8568   |56.91     |0                              
2021-10-29|ZC201P1260|213.70    |233.70    |319.40    |233.70    |316.50    |250.80    |102.80    |37.10     |38        |156       |-32       |111.12      |-0.8676   |56.94     |0                              
2021-10-29|ZC201P1270|222.20    |240.60    |326.80    |240.60    |324.60    |260.00    |102.40    |37.80     |19        |52        |-17       |58.46       |-0.8760   |56.98     |0                              
2021-10-29|ZC201P1280|230.80    |252.00    |335.50    |252.00    |333.80    |269.20    |103.00    |38.40     |18        |27        |-14       |52.25       |-0.8844   |57.01     |0                              
2021-10-29|ZC201P1290|239.70    |277.00    |344.30    |277.00    |342.50    |278.40    |102.80    |38.70     |16        |52        |-13       |53.51       |-0.8928   |57.04     |0                              
2021-10-29|ZC201P1300|248.50    |280.00    |355.10    |264.20    |345.00    |287.60    |96.50     |39.10     |270       |1,024     |-33       |806.03      |-0.9012   |57.08     |0                              
2021-10-29|ZC201P1310|257.40    |254.40    |364.00    |254.40    |360.30    |296.90    |102.90    |39.50     |8         |66        |-5        |27.64       |-0.9087   |57.11     |0                              
2021-10-29|ZC201P1320|266.20    |286.00    |369.20    |286.00    |368.60    |306.30    |102.40    |40.10     |15        |44        |-6        |50.62       |-0.9150   |57.14     |0                              
2021-10-29|ZC201P1330|275.40    |329.20    |382.00    |318.00    |377.70    |315.80    |102.30    |40.40     |29        |24        |-13       |101.34      |-0.9212   |57.18     |0                              
2021-10-29|ZC201P1340|284.50    |320.00    |391.10    |320.00    |378.40    |325.20    |93.90     |40.70     |9         |20        |-9        |33.30       |-0.9275   |57.21     |1                              
2021-10-29|ZC201P1350|293.70    |300.90    |400.30    |300.90    |400.30    |334.70    |106.60    |41.00     |14        |51        |-4        |50.71       |-0.9337   |57.24     |0                              
2021-10-29|ZC201P1360|302.90    |339.90    |409.50    |339.90    |409.50    |344.20    |106.60    |41.30     |8         |30        |-3        |31.66       |-0.9389   |57.27     |1                              
2021-10-29|ZC201P1370|312.10    |325.00    |418.70    |325.00    |418.70    |353.90    |106.60    |41.80     |16        |43        |-7        |63.15       |-0.9434   |57.30     |0                              
2021-10-29|ZC201P1380|321.60    |343.20    |428.20    |336.70    |428.00    |363.50    |106.40    |41.90     |15        |63        |-13       |60.67       |-0.9478   |57.33     |0                              
2021-10-29|ZC201P1390|331.00    |346.30    |428.20    |346.30    |428.20    |373.10    |97.20     |42.10     |4         |27        |-1        |16.26       |-0.9523   |57.37     |0                              
2021-10-29|ZC201P1400|340.50    |352.30    |447.10    |334.70    |447.10    |382.80    |106.60    |42.30     |390       |410       |-326      |1,535.49    |-0.9568   |57.40     |2                              
2021-10-29|ZC201P1410|349.90    |456.50    |456.50    |446.80    |450.40    |392.50    |100.50    |42.60     |6         |21        |0         |27.05       |-0.9605   |57.43     |0                              
2021-10-29|ZC201P1420|359.40    |390.00    |461.30    |390.00    |461.20    |402.30    |101.80    |42.90     |8         |26        |-4        |35.27       |-0.9636   |57.46     |0                              
2021-10-29|ZC201P1430|369.00    |373.90    |470.70    |373.90    |470.70    |412.10    |101.70    |43.10     |13        |22        |-7        |54.46       |-0.9667   |57.49     |0                              
2021-10-29|ZC201P1440|378.60    |384.90    |480.10    |384.90    |479.30    |421.90    |100.70    |43.30     |10        |21        |-2        |44.01       |-0.9698   |57.52     |0                              
2021-10-29|ZC201P1450|388.30    |391.30    |489.60    |391.30    |489.40    |431.60    |101.10    |43.30     |13        |57        |-5        |59.58       |-0.9729   |57.55     |0                              
2021-10-29|ZC201P1460|397.90    |412.00    |499.10    |412.00    |499.10    |441.50    |101.20    |43.60     |10        |34        |-2        |48.41       |-0.9757   |57.58     |0                              
2021-10-29|ZC201P1470|407.60    |497.80    |508.60    |497.80    |508.60    |451.30    |101.00    |43.70     |7         |22        |-2        |34.51       |-0.9778   |57.61     |0                              
2021-10-29|ZC201P1480|417.30    |508.00    |518.20    |508.00    |515.40    |461.20    |98.10     |43.90     |6         |22        |-2        |30.90       |-0.9799   |57.63     |0                              
2021-10-29|ZC201P1490|427.10    |462.00    |527.80    |462.00    |526.90    |471.10    |99.80     |44.00     |10        |33        |-1        |49.29       |-0.9820   |57.66     |0                              
2021-10-29|ZC201P1500|436.80    |441.00    |540.00    |438.40    |530.00    |481.00    |93.20     |44.20     |63        |167       |-47       |315.19      |-0.9842   |57.69     |0                              
2021-10-29|ZC201P1510|446.60    |482.00    |547.40    |482.00    |547.00    |490.80    |100.40    |44.20     |7         |39        |-3        |37.45       |-0.9863   |57.72     |0                              
2021-10-29|ZC201P1520|456.40    |546.30    |556.90    |546.30    |556.60    |500.80    |100.20    |44.40     |4         |54        |-1        |21.61       |-0.9877   |57.75     |0                              
2021-10-29|ZC201P1530|466.20    |555.90    |566.30    |555.90    |564.00    |510.70    |97.80     |44.50     |13        |38        |-2        |72.77       |-0.9892   |57.78     |0                              
2021-10-29|ZC201P1540|476.10    |565.60    |573.00    |565.60    |573.00    |520.60    |96.90     |44.50     |8         |29        |-1        |45.24       |-0.9906   |57.80     |0                              
2021-10-29|ZC201P1550|485.90    |519.00    |588.00    |509.70    |588.00    |530.60    |102.10    |44.70     |59        |156       |-17       |341.25      |-0.9920   |57.83     |0                              
2021-10-29|ZC201P1560|495.80    |519.80    |519.80    |519.80    |519.80    |540.50    |24.00     |44.70     |1         |27        |-1        |5.20        |-0.9935   |57.86     |0                              
2021-10-29|ZC201P1570|505.70    |510.70    |530.10    |510.70    |529.10    |550.50    |23.40     |44.80     |5         |25        |-3        |26.37       |-0.9947   |57.89     |0                              
2021-10-29|ZC201P1580|515.60    |527.40    |607.20    |527.40    |607.20    |560.50    |91.60     |44.90     |3         |42        |-2        |16.78       |-0.9956   |57.91     |0                              
2021-10-29|ZC201P1590|525.50    |0.00      |0.00      |0.00      |0.00      |570.40    |44.90     |44.90     |0         |26        |0         |0.00        |-0.9967   |57.94     |0                              
2021-10-29|ZC201P1600|535.40    |563.20    |641.80    |555.00    |641.80    |580.40    |106.40    |45.00     |57        |38        |-40       |336.76      |-0.9977   |57.97     |0                              
2021-10-29|ZC201P1610|545.30    |632.50    |644.10    |632.50    |644.10    |590.40    |98.80     |45.10     |3         |22        |-1        |19.10       |-0.9985   |57.99     |0                              
2021-10-29|ZC201P1620|555.30    |570.00    |653.80    |570.00    |653.80    |600.40    |98.50     |45.10     |4         |20        |-2        |24.67       |-0.9992   |58.02     |0                              
2021-10-29|ZC201P1630|565.20    |590.70    |671.80    |590.70    |671.80    |610.40    |106.60    |45.20     |18        |34        |-10       |118.06      |-0.9997   |58.05     |0                              
2021-10-29|ZC201P1640|575.10    |571.90    |677.70    |571.90    |671.60    |620.40    |96.50     |45.30     |37        |38        |-14       |227.45      |-1.0000   |58.07     |0                              
2021-10-29|ZC201P1650|585.10    |583.20    |690.80    |583.20    |680.30    |630.40    |95.20     |45.30     |15        |34        |-6        |96.83       |-1.0000   |58.10     |0                              
2021-10-29|ZC201P1660|595.10    |626.40    |689.50    |626.40    |689.50    |640.40    |94.40     |45.30     |3         |38        |-1        |19.42       |-1.0000   |58.12     |0                              
2021-10-29|ZC201P1670|605.10    |707.00    |707.00    |704.80    |704.80    |650.40    |99.70     |45.30     |9         |29        |-1        |63.61       |-1.0000   |58.15     |0                              
2021-10-29|ZC201P1680|615.00    |0.00      |0.00      |0.00      |0.00      |660.40    |45.40     |45.40     |0         |31        |0         |0.00        |-1.0000   |58.18     |0                              
2021-10-29|ZC201P1690|625.00    |0.00      |0.00      |0.00      |0.00      |670.40    |45.40     |45.40     |0         |22        |0         |0.00        |-1.0000   |58.20     |0                              
2021-10-29|ZC201P1700|635.00    |720.60    |735.70    |719.10    |734.60    |680.40    |99.60     |45.40     |9         |74        |-3        |65.22       |-1.0000   |58.23     |0                              
2021-10-29|ZC201P1710|645.00    |729.60    |742.60    |728.00    |742.60    |690.40    |97.60     |45.40     |11        |59        |-1        |80.38       |-1.0000   |58.25     |0                              
2021-10-29|ZC201P1720|655.00    |741.60    |754.60    |609.00    |754.60    |700.40    |99.60     |45.40     |4         |19        |0         |28.44       |-1.0000   |58.28     |0                              
2021-10-29|ZC201P1730|665.00    |753.40    |753.40    |753.40    |753.40    |710.40    |88.40     |45.40     |1         |5         |0         |7.53        |-1.0000   |58.30     |0                              
2021-10-29|ZC201P1740|675.00    |773.60    |773.60    |772.80    |772.80    |720.40    |97.80     |45.40     |2         |4         |-1        |15.46       |-1.0000   |58.32     |1                              
2021-10-29|ZC201P1750|685.00    |770.70    |770.70    |768.40    |768.40    |730.40    |83.40     |45.40     |3         |6         |0         |23.10       |-1.0000   |58.35     |1                              
2021-10-29|ZC201P1760|695.00    |0.00      |0.00      |0.00      |0.00      |740.40    |45.40     |45.40     |0         |5         |0         |0.00        |-1.0000   |58.37     |0                              
2021-10-29|ZC201P1770|705.00    |789.30    |790.60    |789.30    |790.60    |750.40    |85.60     |45.40     |5         |4         |0         |38.70       |-1.0000   |58.40     |0                              
2021-10-29|ZC201P1780|715.00    |799.30    |799.30    |799.20    |799.20    |760.40    |84.20     |45.40     |7         |6         |-2        |55.17       |-1.0000   |58.42     |0                              
2021-10-29|ZC201P1790|725.00    |809.10    |809.10    |809.10    |809.10    |770.40    |84.10     |45.40     |1         |3         |-2        |8.09        |-1.0000   |58.44     |3                              
2021-10-29|ZC201P1800|735.00    |819.00    |819.00    |819.00    |819.00    |780.40    |84.00     |45.40     |1         |19        |-2        |8.19        |-1.0000   |58.47     |2                              
2021-10-29|ZC201P1810|745.00    |0.00      |0.00      |0.00      |0.00      |790.40    |45.40     |45.40     |0         |3         |-3        |0.00        |-1.0000   |58.49     |3                              
2021-10-29|ZC201P1820|755.00    |860.00    |860.00    |838.60    |860.00    |800.40    |105.00    |45.40     |14        |39        |-16       |120.13      |-1.0000   |58.51     |2                              
2021-10-29|ZC201P1830|765.00    |848.70    |848.70    |848.70    |848.70    |810.40    |83.70     |45.40     |1         |2         |1         |8.49        |-1.0000   |58.54     |0                              
2021-10-29|ZC201P1840|775.00    |0.00      |0.00      |0.00      |0.00      |820.40    |45.40     |45.40     |0         |3         |0         |0.00        |-1.0000   |58.56     |0                              
2021-10-29|ZC201P1850|785.00    |0.00      |0.00      |0.00      |0.00      |830.40    |45.40     |45.40     |0         |3         |0         |0.00        |-1.0000   |58.58     |0                              
2021-10-29|ZC201P1860|795.00    |0.00      |0.00      |0.00      |0.00      |840.40    |45.40     |45.40     |0         |3         |0         |0.00        |-1.0000   |58.61     |0                              
2021-10-29|ZC201P1870|805.00    |0.00      |0.00      |0.00      |0.00      |850.40    |45.40     |45.40     |0         |3         |0         |0.00        |-1.0000   |58.63     |0                              
2021-10-29|ZC201P1880|815.00    |0.00      |0.00      |0.00      |0.00      |860.40    |45.40     |45.40     |0         |5         |0         |0.00        |-1.0000   |58.65     |0                              
2021-10-29|ZC201P1890|825.00    |0.00      |0.00      |0.00      |0.00      |870.40    |45.40     |45.40     |0         |3         |0         |0.00        |-1.0000   |58.67     |0                              
2021-10-29|ZC201P1900|835.00    |0.00      |0.00      |0.00      |0.00      |880.40    |45.40     |45.40     |0         |13        |0         |0.00        |-1.0000   |58.70     |0                              
2021-10-29|ZC201P1910|845.00    |932.30    |932.30    |932.30    |932.30    |890.40    |87.30     |45.40     |1         |8         |0         |9.32        |-1.0000   |58.72     |0                              
2021-10-29|ZC201P1920|855.00    |942.30    |942.30    |942.30    |942.30    |900.40    |87.30     |45.40     |1         |4         |0         |9.42        |-1.0000   |58.74     |0                              
2021-10-29|ZC201P1930|865.00    |952.20    |952.20    |952.20    |952.20    |910.40    |87.20     |45.40     |1         |4         |0         |9.52        |-1.0000   |58.76     |0                              
2021-10-29|ZC201P1940|875.00    |960.50    |960.50    |960.50    |960.50    |920.40    |85.50     |45.40     |1         |4         |0         |9.61        |-1.0000   |58.78     |0                              
2021-10-29|ZC201P1950|885.00    |972.20    |972.20    |972.20    |972.20    |930.40    |87.20     |45.40     |1         |7         |0         |9.72        |-1.0000   |58.80     |0                              
2021-10-29|ZC201P1960|895.00    |0.00      |0.00      |0.00      |0.00      |940.40    |45.40     |45.40     |0         |0         |0         |0.00        |-1.0000   |58.83     |0                              
2021-10-29|ZC201P1970|905.00    |0.00      |0.00      |0.00      |0.00      |950.40    |45.40     |45.40     |0         |15        |0         |0.00        |-1.0000   |58.85     |0                              
2021-10-29|ZC201P600|0.10      |11.30     |21.00     |7.90      |12.10     |0.20      |12.00     |0.10      |5,427     |6,103     |218       |790.06      |-0.0030   |65.36     |0                              
2021-10-29|ZC201P610|0.20      |12.20     |21.00     |7.80      |15.80     |0.30      |15.60     |0.10      |142       |255       |-41       |22.26       |-0.0039   |65.12     |0                              
2021-10-29|ZC201P620|0.20      |12.50     |22.20     |11.30     |20.00     |0.30      |19.80     |0.10      |91        |149       |-31       |15.77       |-0.0048   |64.89     |0                              
2021-10-29|ZC201P630|0.20      |6.40      |28.80     |6.40      |16.00     |0.40      |15.80     |0.20      |85        |126       |-31       |13.84       |-0.0058   |64.65     |0                              
2021-10-29|ZC201P640|0.30      |17.80     |29.90     |15.00     |26.10     |0.50      |25.80     |0.20      |63        |180       |-26       |12.49       |-0.0072   |64.42     |0                              
2021-10-29|ZC201P650|0.40      |17.00     |32.90     |13.40     |19.10     |0.60      |18.70     |0.20      |89        |345       |-32       |19.67       |-0.0088   |64.20     |0                              
2021-10-29|ZC201P660|0.50      |14.10     |34.10     |11.10     |23.00     |0.80      |22.50     |0.30      |92        |162       |-25       |20.35       |-0.0104   |63.97     |0                              
2021-10-29|ZC201P670|0.60      |19.70     |32.50     |18.80     |26.30     |1.00      |25.70     |0.40      |65        |396       |-31       |13.92       |-0.0127   |63.75     |0                              
2021-10-29|ZC201P680|0.70      |10.30     |37.70     |10.30     |35.90     |1.20      |35.20     |0.50      |45        |184       |-22       |11.52       |-0.0151   |63.53     |0                              
2021-10-29|ZC201P690|0.80      |26.00     |38.80     |18.80     |25.30     |1.40      |24.50     |0.60      |62        |340       |-19       |16.70       |-0.0177   |63.31     |0                              
2021-10-29|ZC201P700|1.00      |22.10     |41.70     |15.00     |31.10     |1.70      |30.10     |0.70      |2,871     |4,432     |-137      |872.90      |-0.0212   |63.09     |0                              
2021-10-29|ZC201P710|1.20      |26.10     |42.80     |22.90     |34.50     |2.00      |33.30     |0.80      |86        |727       |-8        |28.04       |-0.0248   |62.88     |0                              
2021-10-29|ZC201P720|1.50      |20.00     |44.60     |18.40     |32.50     |2.30      |31.00     |0.80      |138       |267       |-60       |41.74       |-0.0286   |62.67     |0                              
2021-10-29|ZC201P730|1.80      |30.00     |46.10     |27.60     |43.70     |2.80      |41.90     |1.00      |47        |97        |-12       |16.73       |-0.0337   |62.46     |0                              
2021-10-29|ZC201P740|2.10      |30.60     |47.90     |30.50     |39.00     |3.30      |36.90     |1.20      |65        |195       |-40       |23.84       |-0.0388   |62.26     |0                              
2021-10-29|ZC201P750|2.40      |24.40     |49.80     |22.30     |49.30     |3.80      |46.90     |1.40      |329       |712       |-58       |127.21      |-0.0441   |62.05     |0                              
2021-10-29|ZC201P760|2.90      |37.00     |50.00     |11.10     |48.90     |4.50      |46.00     |1.60      |41        |307       |-6        |16.09       |-0.0511   |61.85     |0                              
2021-10-29|ZC201P770|3.40      |29.50     |53.40     |29.40     |51.60     |5.30      |48.20     |1.90      |50        |173       |-11       |20.77       |-0.0582   |61.65     |0                              
2021-10-29|ZC201P780|3.90      |42.60     |55.70     |30.00     |51.00     |6.00      |47.10     |2.10      |33        |443       |5         |16.24       |-0.0653   |61.45     |0                              
2021-10-29|ZC201P790|4.50      |45.00     |56.80     |36.10     |50.30     |7.00      |45.80     |2.50      |33        |504       |-8        |16.13       |-0.0744   |61.26     |0                              
2021-10-29|ZC201P800|5.30      |40.20     |69.00     |25.20     |52.00     |8.00      |46.70     |2.70      |4,180     |5,061     |-184      |2,156.07    |-0.0838   |61.06     |0                              
2021-10-29|ZC201P810|6.00      |37.40     |64.00     |34.40     |64.00     |9.10      |58.00     |3.10      |142       |257       |-7        |68.67       |-0.0932   |60.87     |0                              
2021-10-29|ZC201P820|6.90      |37.00     |64.50     |36.80     |62.00     |10.40     |55.10     |3.50      |166       |238       |-21       |82.43       |-0.1043   |60.68     |0                              
2021-10-29|ZC201P830|7.90      |40.20     |67.10     |40.20     |67.10     |11.80     |59.20     |3.90      |77        |216       |-14       |42.27       |-0.1162   |60.49     |0                              
2021-10-29|ZC201P840|8.90      |48.90     |80.80     |47.70     |66.00     |13.30     |57.10     |4.40      |120       |218       |18        |66.74       |-0.1282   |60.30     |0                              
2021-10-29|ZC201P850|10.00     |50.00     |83.80     |45.30     |75.30     |14.90     |65.30     |4.90      |611       |879       |-156      |401.74      |-0.1411   |60.11     |0                              
2021-10-29|ZC201P860|11.50     |48.00     |105.90    |48.00     |53.20     |16.90     |41.70     |5.40      |63        |176       |-2        |37.08       |-0.1557   |59.93     |0                              
2021-10-29|ZC201P870|12.90     |52.70     |80.00     |52.70     |61.40     |18.80     |48.50     |5.90      |56        |140       |23        |37.93       |-0.1703   |59.75     |0                              
2021-10-29|ZC201P880|14.40     |54.40     |99.70     |54.40     |78.00     |20.80     |63.60     |6.40      |193       |385       |95        |151.15      |-0.1851   |59.57     |0                              
2021-10-29|ZC201P890|16.10     |60.00     |79.60     |55.60     |79.60     |23.40     |63.50     |7.30      |32        |121       |11        |19.59       |-0.2022   |59.39     |0                              
2021-10-29|ZC201P900|18.10     |60.00     |107.00    |50.00     |88.00     |25.90     |69.90     |7.80      |3,594     |2,996     |251       |2,929.13    |-0.2193   |59.21     |0                              
2021-10-29|ZC201P910|20.00     |66.60     |96.40     |66.60     |93.00     |28.40     |73.00     |8.40      |57        |185       |22        |42.59       |-0.2366   |59.03     |0                              
2021-10-29|ZC201P920|22.10     |63.00     |99.90     |63.00     |99.90     |31.40     |77.80     |9.30      |14        |119       |-4        |10.38       |-0.2551   |58.86     |0                              
2021-10-29|ZC201P930|24.60     |70.10     |119.90    |66.50     |103.00    |34.60     |78.40     |10.00     |483       |435       |-295      |400.12      |-0.2744   |58.68     |0                              
2021-10-29|ZC201P940|27.20     |69.00     |110.00    |69.00     |110.00    |37.80     |82.80     |10.60     |13        |63        |-4        |11.17       |-0.2939   |58.51     |0                              
2021-10-29|ZC201P950|29.70     |72.00     |119.90    |65.00     |100.10    |41.20     |70.40     |11.50     |129       |290       |-82       |109.53      |-0.3136   |58.34     |0                              
2021-10-29|ZC201P960|32.60     |74.70     |110.20    |74.70     |103.40    |45.10     |70.80     |12.50     |20        |130       |-2        |16.44       |-0.3345   |58.17     |0                              
2021-10-29|ZC201P970|35.80     |84.10     |122.40    |74.80     |114.00    |49.10     |78.20     |13.30     |169       |307       |8         |157.71      |-0.3556   |58.00     |0                              
2021-10-29|ZC201P980|39.10     |90.00     |125.90    |80.00     |123.10    |53.10     |84.00     |14.00     |374       |330       |18        |395.75      |-0.3768   |57.83     |0                              
2021-10-29|ZC201P990|42.30     |91.70     |135.00    |86.50     |135.00    |57.50     |92.70     |15.20     |123       |158       |-26       |135.30      |-0.3984   |57.67     |0                              
2021-10-29|ZC205C1000|45.90     |64.30     |66.00     |48.50     |51.30     |54.30     |5.40      |8.40      |182       |324       |50        |102.69      |0.3369    |54.50     |0                              
2021-10-29|ZC205C1010|43.70     |63.40     |64.60     |26.00     |56.00     |52.10     |12.30     |8.40      |58        |35        |1         |26.35       |0.3266    |54.46     |0                              
2021-10-29|ZC205C1020|41.50     |61.50     |62.10     |44.20     |51.00     |50.20     |9.50      |8.70      |11        |53        |-3        |6.11        |0.3172    |54.44     |0                              
2021-10-29|ZC205C1030|39.30     |59.40     |59.90     |42.70     |42.70     |48.30     |3.40      |9.00      |11        |23        |5         |6.35        |0.3079    |54.43     |0                              
2021-10-29|ZC205C1040|37.10     |57.50     |57.60     |36.10     |36.10     |46.40     |-1.00     |9.30      |41        |85        |2         |18.86       |0.2987    |54.43     |0                              
2021-10-29|ZC205C1050|35.00     |55.70     |55.80     |37.50     |37.50     |44.60     |2.50      |9.60      |16        |31        |-1        |8.11        |0.2896    |54.46     |0                              
2021-10-29|ZC205C1060|33.30     |38.00     |40.10     |38.00     |40.10     |42.80     |6.80      |9.50      |2         |72        |1         |0.78        |0.2806    |54.50     |0                              
2021-10-29|ZC205C1070|31.70     |41.00     |44.00     |37.00     |37.00     |41.00     |5.30      |9.30      |12        |16        |-8        |5.06        |0.2718    |54.56     |0                              
2021-10-29|ZC205C1080|30.00     |45.00     |45.00     |35.90     |35.90     |39.30     |5.90      |9.30      |5         |23        |-1        |2.10        |0.2631    |54.64     |0                              
2021-10-29|ZC205C1090|28.30     |35.40     |35.40     |34.50     |34.50     |38.10     |6.20      |9.80      |3         |43        |0         |1.08        |0.2559    |54.74     |0                              
2021-10-29|ZC205C1100|26.70     |39.00     |44.10     |33.00     |33.00     |36.90     |6.30      |10.20     |10        |24        |-3        |4.00        |0.2490    |54.86     |0                              
2021-10-29|ZC205C1110|25.00     |0.00      |0.00      |0.00      |0.00      |35.70     |10.70     |10.70     |0         |24        |0         |0.00        |0.2423    |54.99     |0                              
2021-10-29|ZC205C1120|23.70     |42.00     |42.00     |40.00     |41.00     |34.60     |17.30     |10.90     |17        |53        |3         |6.86        |0.2357    |55.14     |0                              
2021-10-29|ZC205C1130|23.00     |39.00     |40.00     |39.00     |40.00     |33.50     |17.00     |10.50     |15        |25        |0         |5.94        |0.2292    |55.30     |0                              
2021-10-29|ZC205C1140|22.40     |37.00     |37.00     |30.00     |31.00     |32.40     |8.60      |10.00     |6         |36        |2         |2.09        |0.2228    |55.47     |0                              
2021-10-29|ZC205C1150|21.80     |28.40     |35.00     |27.60     |27.60     |31.30     |5.80      |9.50      |3         |31        |-1        |0.91        |0.2165    |55.65     |0                              
2021-10-29|ZC205C1160|21.10     |38.80     |38.80     |27.40     |27.40     |30.20     |6.30      |9.10      |2         |32        |-1        |0.66        |0.2103    |55.84     |0                              
2021-10-29|ZC205C1170|20.50     |26.20     |26.20     |26.20     |26.20     |29.20     |5.70      |8.70      |1         |13        |-1        |0.26        |0.2043    |56.04     |0                              
2021-10-29|ZC205C1180|19.90     |27.40     |37.80     |25.50     |31.00     |28.40     |11.10     |8.50      |31        |58        |-2        |9.94        |0.1993    |56.24     |0                              
2021-10-29|ZC205C1190|19.20     |36.20     |36.50     |24.00     |25.60     |27.70     |6.40      |8.50      |11        |19        |-7        |3.40        |0.1946    |56.45     |0                              
2021-10-29|ZC205C1200|18.60     |34.20     |35.60     |24.40     |27.20     |27.00     |8.60      |8.40      |45        |45        |7         |12.52       |0.1901    |56.65     |0                              
2021-10-29|ZC205C1210|18.00     |33.40     |34.60     |22.90     |23.80     |26.30     |5.80      |8.30      |11        |16        |-7        |3.14        |0.1856    |56.87     |0                              
2021-10-29|ZC205C1220|17.50     |32.40     |33.00     |20.70     |23.00     |25.60     |5.50      |8.10      |11        |62        |-1        |3.03        |0.1812    |57.08     |0                              
2021-10-29|ZC205C1230|17.10     |30.90     |32.10     |20.00     |23.30     |25.00     |6.20      |7.90      |12        |18        |-6        |3.14        |0.1768    |57.30     |0                              
2021-10-29|ZC205C1240|16.70     |29.90     |31.00     |20.10     |20.10     |24.30     |3.40      |7.60      |10        |20        |-5        |2.64        |0.1725    |57.51     |0                              
2021-10-29|ZC205C1250|16.30     |28.90     |30.00     |16.00     |23.00     |23.60     |6.70      |7.30      |28        |22        |-1        |6.61        |0.1682    |57.73     |0                              
2021-10-29|ZC205C1260|15.90     |26.50     |30.50     |19.80     |19.80     |23.00     |3.90      |7.10      |21        |50        |-13       |5.74        |0.1640    |57.94     |0                              
2021-10-29|ZC205C1270|15.40     |27.60     |28.50     |19.80     |19.80     |22.30     |4.40      |6.90      |19        |26        |5         |4.81        |0.1598    |58.16     |0                              
2021-10-29|ZC205C1280|15.00     |27.00     |27.00     |18.40     |18.70     |21.60     |3.70      |6.60      |14        |16        |4         |3.15        |0.1556    |58.38     |0                              
2021-10-29|ZC205C1290|14.60     |25.90     |27.00     |17.60     |17.70     |21.00     |3.10      |6.40      |20        |35        |-6        |4.25        |0.1518    |58.59     |0                              
2021-10-29|ZC205C1300|14.20     |16.60     |28.90     |16.60     |17.00     |20.60     |2.80      |6.40      |39        |83        |-11       |8.18        |0.1488    |58.80     |0                              
2021-10-29|ZC205C1310|13.70     |15.90     |26.00     |15.50     |19.30     |20.20     |5.60      |6.50      |37        |85        |-1        |7.34        |0.1457    |59.02     |0                              
2021-10-29|ZC205C1320|13.30     |20.80     |20.80     |15.10     |15.90     |19.80     |2.60      |6.50      |8         |8         |-1        |1.40        |0.1427    |59.23     |0                              
2021-10-29|ZC205C1330|12.90     |20.20     |20.20     |15.40     |15.40     |19.30     |2.50      |6.40      |6         |13        |-2        |1.02        |0.1398    |59.44     |0                              
2021-10-29|ZC205C1340|12.70     |19.60     |20.00     |15.00     |20.00     |18.90     |7.30      |6.20      |15        |16        |6         |2.77        |0.1368    |59.65     |0                              
2021-10-29|ZC205C1350|12.40     |18.50     |19.20     |15.30     |15.30     |18.50     |2.90      |6.10      |15        |15        |9         |2.58        |0.1339    |59.86     |0                              
2021-10-29|ZC205C1360|12.10     |20.10     |20.10     |13.90     |13.90     |18.10     |1.80      |6.00      |18        |23        |11        |3.19        |0.1310    |60.06     |0                              
2021-10-29|ZC205C1370|11.80     |19.60     |20.00     |13.40     |14.70     |17.60     |2.90      |5.80      |17        |32        |8         |2.85        |0.1281    |60.27     |0                              
2021-10-29|ZC205C1380|11.60     |13.80     |17.60     |13.00     |14.70     |17.20     |3.10      |5.60      |13        |11        |2         |2.03        |0.1253    |60.47     |0                              
2021-10-29|ZC205C1390|11.30     |12.10     |22.30     |12.10     |13.50     |16.80     |2.20      |5.50      |18        |23        |2         |2.98        |0.1224    |60.67     |0                              
2021-10-29|ZC205C1400|11.00     |13.00     |22.40     |12.30     |15.10     |16.40     |4.10      |5.40      |22        |113       |-5        |3.47        |0.1196    |60.87     |0                              
2021-10-29|ZC205C1410|10.80     |11.70     |19.40     |11.70     |14.70     |15.90     |3.90      |5.10      |22        |18        |-1        |3.11        |0.1168    |61.07     |0                              
2021-10-29|ZC205C1420|10.50     |10.90     |20.40     |10.90     |14.30     |15.50     |3.80      |5.00      |39        |15        |-5        |5.93        |0.1140    |61.27     |0                              
2021-10-29|ZC205C1430|10.20     |10.70     |20.10     |9.70      |14.40     |15.10     |4.20      |4.90      |53        |65        |-10       |8.01        |0.1115    |61.47     |0                              
2021-10-29|ZC205C1440|10.00     |20.10     |21.00     |11.90     |12.50     |14.90     |2.50      |4.90      |118       |199       |33        |18.64       |0.1095    |61.66     |0                              
2021-10-29|ZC205C750|138.20    |128.70    |129.20    |128.70    |129.20    |147.80    |-9.00     |9.60      |3         |3         |3         |3.87        |0.6464    |57.59     |0                              
2021-10-29|ZC205C760|133.60    |0.00      |0.00      |0.00      |0.00      |142.80    |9.20      |9.20      |0         |0         |0         |0.00        |0.6334    |57.43     |0                              
2021-10-29|ZC205C770|128.90    |131.80    |136.40    |121.00    |121.00    |137.80    |-7.90     |8.90      |6         |4         |4         |7.82        |0.6204    |57.26     |0                              
2021-10-29|ZC205C780|124.30    |124.50    |124.50    |124.50    |124.50    |132.90    |0.20      |8.60      |1         |1         |1         |1.25        |0.6073    |57.10     |0                              
2021-10-29|ZC205C790|119.70    |118.00    |121.30    |114.30    |117.90    |128.00    |-1.80     |8.30      |27        |26        |26        |31.75       |0.5942    |56.94     |0                              
2021-10-29|ZC205C800|115.00    |108.60    |140.80    |108.60    |113.00    |123.10    |-2.00     |8.10      |66        |61        |47        |78.74       |0.5810    |56.79     |0                              
2021-10-29|ZC205C810|110.30    |114.80    |117.10    |109.80    |117.10    |118.20    |6.80      |7.90      |9         |16        |4         |10.28       |0.5678    |56.64     |0                              
2021-10-29|ZC205C820|106.10    |130.70    |133.30    |95.00     |95.00     |114.00    |-11.10    |7.90      |11        |15        |8         |13.31       |0.5548    |56.48     |0                              
2021-10-29|ZC205C830|101.80    |125.90    |130.40    |93.30     |100.50    |109.90    |-1.30     |8.10      |114       |115       |60        |131.76      |0.5419    |56.34     |0                              
2021-10-29|ZC205C840|97.60     |121.40    |123.00    |94.20     |94.20     |105.70    |-3.40     |8.10      |7         |15        |7         |8.01        |0.5289    |56.19     |0                              
2021-10-29|ZC205C850|93.40     |123.70    |123.70    |92.40     |101.90    |101.60    |8.50      |8.20      |25        |34        |12        |28.60       |0.5159    |56.05     |0                              
2021-10-29|ZC205C860|89.10     |118.70    |118.70    |108.90    |108.90    |97.50     |19.80     |8.40      |33        |37        |28        |37.74       |0.5029    |55.91     |0                              
2021-10-29|ZC205C870|85.30     |109.30    |110.00    |81.50     |84.90     |93.40     |-0.40     |8.10      |9         |22        |4         |8.35        |0.4897    |55.78     |0                              
2021-10-29|ZC205C880|81.80     |109.30    |109.30    |109.30    |109.30    |89.80     |27.50     |8.00      |1         |20        |1         |1.09        |0.4773    |55.65     |0                              
2021-10-29|ZC205C890|78.30     |104.40    |104.40    |73.80     |73.80     |86.40     |-4.50     |8.10      |9         |34        |3         |8.52        |0.4650    |55.52     |0                              
2021-10-29|ZC205C900|74.80     |96.60     |99.90     |71.10     |71.10     |83.10     |-3.70     |8.30      |90        |104       |56        |74.85       |0.4526    |55.40     |0                              
2021-10-29|ZC205C910|71.30     |85.30     |85.30     |74.00     |74.00     |79.70     |2.70      |8.40      |11        |26        |9         |8.25        |0.4403    |55.28     |0                              
2021-10-29|ZC205C920|67.80     |85.50     |85.50     |85.50     |85.50     |76.40     |17.70     |8.60      |1         |18        |0         |0.86        |0.4279    |55.17     |0                              
2021-10-29|ZC205C930|64.70     |82.40     |82.40     |82.40     |82.40     |73.00     |17.70     |8.30      |1         |26        |0         |0.82        |0.4155    |55.06     |0                              
2021-10-29|ZC205C940|61.90     |0.00      |0.00      |0.00      |0.00      |69.90     |8.00      |8.00      |0         |20        |0         |0.00        |0.4035    |54.95     |0                              
2021-10-29|ZC205C950|59.00     |55.90     |73.90     |55.90     |73.90     |67.30     |14.90     |8.30      |23        |82        |17        |16.24       |0.3924    |54.86     |0                              
2021-10-29|ZC205C960|56.20     |74.00     |75.70     |74.00     |75.70     |64.70     |19.50     |8.50      |3         |33        |0         |2.14        |0.3812    |54.77     |0                              
2021-10-29|ZC205C970|53.40     |70.10     |73.60     |67.10     |68.60     |62.00     |15.20     |8.60      |6         |48        |0         |4.12        |0.3701    |54.69     |0                              
2021-10-29|ZC205C980|50.60     |69.90     |70.90     |50.00     |50.00     |59.50     |-0.60     |8.90      |18        |21        |0         |11.62       |0.3590    |54.62     |0                              
2021-10-29|ZC205C990|48.10     |67.50     |67.50     |51.50     |58.00     |56.90     |9.90      |8.80      |35        |30        |-8        |20.33       |0.3479    |54.55     |0                              
2021-10-29|ZC205P1000|237.90    |224.00    |270.00    |224.00    |270.00    |241.60    |32.10     |3.70      |58        |170       |-32       |143.98      |-0.6536   |54.50     |0                              
2021-10-29|ZC205P1010|245.60    |227.20    |227.20    |227.20    |227.20    |249.30    |-18.40    |3.70      |1         |11        |0         |2.27        |-0.6641   |54.46     |0                              
2021-10-29|ZC205P1020|253.30    |255.00    |255.00    |255.00    |255.00    |257.30    |1.70      |4.00      |1         |17        |0         |2.55        |-0.6737   |54.44     |0                              
2021-10-29|ZC205P1030|261.10    |0.00      |0.00      |0.00      |0.00      |265.30    |4.20      |4.20      |0         |14        |0         |0.00        |-0.6832   |54.43     |0                              
2021-10-29|ZC205P1040|268.80    |282.00    |282.00    |282.00    |282.00    |273.30    |13.20     |4.50      |1         |15        |-1        |2.82        |-0.6926   |54.43     |0                              
2021-10-29|ZC205P1050|276.60    |0.00      |0.00      |0.00      |0.00      |281.40    |4.80      |4.80      |0         |4         |0         |0.00        |-0.7020   |54.46     |0                              
2021-10-29|ZC205P1060|284.90    |272.80    |272.80    |272.80    |272.80    |289.50    |-12.10    |4.60      |1         |57        |0         |2.73        |-0.7112   |54.50     |0                              
2021-10-29|ZC205P1070|293.10    |277.90    |306.90    |277.90    |306.90    |297.70    |13.80     |4.60      |2         |18        |-1        |5.85        |-0.7204   |54.56     |0                              
2021-10-29|ZC205P1080|301.40    |288.60    |315.40    |288.60    |315.40    |305.90    |14.00     |4.50      |2         |10        |-1        |6.04        |-0.7294   |54.64     |0                              
2021-10-29|ZC205P1090|309.60    |297.00    |323.90    |295.60    |323.90    |314.60    |14.30     |5.00      |6         |12        |0         |18.45       |-0.7367   |54.74     |0                              
2021-10-29|ZC205P1100|317.90    |306.00    |332.50    |306.00    |332.50    |323.30    |14.60     |5.40      |8         |57        |-2        |24.79       |-0.7439   |54.86     |0                              
2021-10-29|ZC205P1110|326.20    |341.10    |341.10    |341.10    |341.10    |332.00    |14.90     |5.80      |1         |15        |-1        |3.41        |-0.7509   |54.99     |0                              
2021-10-29|ZC205P1120|334.80    |323.00    |349.90    |323.00    |349.90    |340.80    |15.10     |6.00      |12        |19        |-5        |39.15       |-0.7578   |55.14     |0                              
2021-10-29|ZC205P1130|344.10    |336.50    |358.60    |332.60    |358.60    |349.60    |14.50     |5.50      |5         |15        |-4        |16.93       |-0.7646   |55.30     |0                              
2021-10-29|ZC205P1140|353.40    |354.30    |367.40    |354.30    |367.40    |358.40    |14.00     |5.00      |2         |46        |0         |7.22        |-0.7712   |55.47     |0                              
2021-10-29|ZC205P1150|362.70    |350.00    |354.00    |313.70    |313.70    |367.30    |-49.00    |4.60      |3         |13        |-1        |10.18       |-0.7778   |55.65     |0                              
2021-10-29|ZC205P1160|372.00    |0.00      |0.00      |0.00      |0.00      |376.20    |4.20      |4.20      |0         |38        |0         |0.00        |-0.7843   |55.84     |0                              
2021-10-29|ZC205P1170|381.30    |370.00    |396.80    |370.00    |396.80    |385.10    |15.50     |3.80      |4         |7         |-3        |15.07       |-0.7907   |56.04     |0                              
2021-10-29|ZC205P1180|390.60    |0.00      |0.00      |0.00      |0.00      |394.20    |3.60      |3.60      |0         |13        |0         |0.00        |-0.7959   |56.24     |0                              
2021-10-29|ZC205P1190|399.90    |412.10    |412.10    |412.10    |412.10    |403.40    |12.20     |3.50      |1         |10        |-1        |4.12        |-0.8008   |56.45     |0                              
2021-10-29|ZC205P1200|409.20    |385.40    |387.00    |385.40    |387.00    |412.70    |-22.20    |3.50      |2         |45        |-3        |7.72        |-0.8056   |56.65     |3                              
2021-10-29|ZC205P1210|418.50    |430.30    |430.30    |430.30    |430.30    |421.90    |11.80     |3.40      |1         |3         |-1        |4.30        |-0.8104   |56.87     |0                              
2021-10-29|ZC205P1220|428.10    |439.50    |439.50    |439.50    |439.50    |431.10    |11.40     |3.00      |1         |12        |-1        |4.40        |-0.8151   |57.08     |0                              
2021-10-29|ZC205P1230|437.60    |448.60    |448.60    |448.60    |448.60    |440.40    |11.00     |2.80      |1         |4         |0         |4.49        |-0.8198   |57.30     |0                              
2021-10-29|ZC205P1240|447.10    |433.00    |433.00    |433.00    |433.00    |449.70    |-14.10    |2.60      |3         |6         |-2        |12.99       |-0.8244   |57.51     |0                              
2021-10-29|ZC205P1250|456.60    |445.00    |467.10    |445.00    |467.10    |458.90    |10.50     |2.30      |2         |7         |-2        |9.12        |-0.8290   |57.73     |0                              
2021-10-29|ZC205P1260|466.20    |0.00      |0.00      |0.00      |0.00      |468.20    |2.00      |2.00      |0         |4         |0         |0.00        |-0.8336   |57.94     |0                              
2021-10-29|ZC205P1270|475.70    |0.00      |0.00      |0.00      |0.00      |477.50    |1.80      |1.80      |0         |1         |0         |0.00        |-0.8381   |58.16     |0                              
2021-10-29|ZC205P1280|485.20    |0.00      |0.00      |0.00      |0.00      |486.80    |1.60      |1.60      |0         |0         |0         |0.00        |-0.8426   |58.38     |0                              
2021-10-29|ZC205P1290|494.80    |0.00      |0.00      |0.00      |0.00      |496.20    |1.40      |1.40      |0         |0         |0         |0.00        |-0.8466   |58.59     |0                              
2021-10-29|ZC205P1300|504.30    |0.00      |0.00      |0.00      |0.00      |505.70    |1.40      |1.40      |0         |4         |0         |0.00        |-0.8500   |58.80     |0                              
2021-10-29|ZC205P1310|513.80    |540.10    |540.10    |540.10    |540.10    |515.20    |26.30     |1.40      |1         |3         |0         |5.40        |-0.8533   |59.02     |0                              
2021-10-29|ZC205P1320|523.40    |0.00      |0.00      |0.00      |0.00      |524.70    |1.30      |1.30      |0         |0         |0         |0.00        |-0.8566   |59.23     |0                              
2021-10-29|ZC205P1330|533.00    |0.00      |0.00      |0.00      |0.00      |534.20    |1.20      |1.20      |0         |8         |0         |0.00        |-0.8598   |59.44     |0                              
2021-10-29|ZC205P1340|542.70    |0.00      |0.00      |0.00      |0.00      |543.80    |1.10      |1.10      |0         |2         |0         |0.00        |-0.8631   |59.65     |0                              
2021-10-29|ZC205P1350|552.30    |0.00      |0.00      |0.00      |0.00      |553.30    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8663   |59.86     |0                              
2021-10-29|ZC205P1360|562.00    |0.00      |0.00      |0.00      |0.00      |562.80    |0.80      |0.80      |0         |0         |0         |0.00        |-0.8696   |60.06     |0                              
2021-10-29|ZC205P1370|571.70    |0.00      |0.00      |0.00      |0.00      |572.30    |0.60      |0.60      |0         |0         |0         |0.00        |-0.8728   |60.27     |0                              
2021-10-29|ZC205P1380|581.40    |0.00      |0.00      |0.00      |0.00      |581.90    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8760   |60.47     |0                              
2021-10-29|ZC205P1390|591.10    |0.00      |0.00      |0.00      |0.00      |591.40    |0.30      |0.30      |0         |0         |0         |0.00        |-0.8791   |60.67     |0                              
2021-10-29|ZC205P1400|600.80    |0.00      |0.00      |0.00      |0.00      |601.00    |0.20      |0.20      |0         |0         |0         |0.00        |-0.8823   |60.87     |0                              
2021-10-29|ZC205P1410|610.50    |0.00      |0.00      |0.00      |0.00      |610.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8854   |61.07     |0                              
2021-10-29|ZC205P1420|620.30    |0.00      |0.00      |0.00      |0.00      |620.10    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.8885   |61.27     |0                              
2021-10-29|ZC205P1430|630.00    |0.00      |0.00      |0.00      |0.00      |629.70    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.8914   |61.47     |0                              
2021-10-29|ZC205P1440|639.70    |0.00      |0.00      |0.00      |0.00      |639.40    |-0.30     |-0.30     |0         |7         |0         |0.00        |-0.8936   |61.66     |0                              
2021-10-29|ZC205P750|83.10     |79.90     |103.40    |78.80     |103.40    |87.90     |20.30     |4.80      |86        |47        |47        |75.51       |-0.3423   |57.59     |0                              
2021-10-29|ZC205P760|88.30     |83.20     |87.70     |83.20     |87.70     |92.80     |-0.60     |4.50      |3         |2         |2         |2.59        |-0.3551   |57.43     |0                              
2021-10-29|ZC205P770|93.50     |91.70     |110.70    |90.10     |110.70    |97.70     |17.20     |4.20      |4         |2         |2         |3.84        |-0.3681   |57.26     |0                              
2021-10-29|ZC205P780|98.80     |95.50     |120.50    |95.50     |120.50    |102.70    |21.70     |3.90      |39        |39        |39        |43.33       |-0.3811   |57.10     |0                              
2021-10-29|ZC205P790|104.00    |103.80    |103.80    |103.80    |103.80    |107.60    |-0.20     |3.60      |1         |1         |1         |1.04        |-0.3942   |56.94     |0                              
2021-10-29|ZC205P800|109.30    |73.90     |130.00    |73.90     |119.00    |112.60    |9.70      |3.30      |244       |610       |-64       |265.67      |-0.4074   |56.79     |1                              
2021-10-29|ZC205P810|114.50    |95.80     |130.80    |95.80     |123.00    |117.60    |8.50      |3.10      |137       |194       |26        |159.74      |-0.4207   |56.64     |0                              
2021-10-29|ZC205P820|120.10    |121.90    |121.90    |121.90    |121.90    |123.30    |1.80      |3.20      |2         |29        |0         |2.44        |-0.4336   |56.48     |0                              
2021-10-29|ZC205P830|125.80    |117.30    |130.60    |117.30    |130.60    |129.00    |4.80      |3.20      |5         |32        |4         |6.20        |-0.4465   |56.34     |0                              
2021-10-29|ZC205P840|131.40    |129.00    |129.00    |129.00    |129.00    |134.80    |-2.40     |3.40      |2         |22        |0         |2.58        |-0.4595   |56.19     |0                              
2021-10-29|ZC205P850|137.00    |125.00    |160.00    |125.00    |158.00    |140.50    |21.00     |3.50      |163       |79        |-36       |221.67      |-0.4725   |56.05     |0                              
2021-10-29|ZC205P860|142.70    |0.00      |0.00      |0.00      |0.00      |146.30    |3.60      |3.60      |0         |15        |0         |0.00        |-0.4857   |55.91     |0                              
2021-10-29|ZC205P870|148.70    |141.40    |141.40    |124.50    |139.00    |152.10    |-9.70     |3.40      |3         |15        |0         |4.05        |-0.4989   |55.78     |0                              
2021-10-29|ZC205P880|155.10    |0.00      |0.00      |0.00      |0.00      |158.40    |3.30      |3.30      |0         |23        |0         |0.00        |-0.5114   |55.65     |0                              
2021-10-29|ZC205P890|161.50    |0.00      |0.00      |0.00      |0.00      |164.90    |3.40      |3.40      |0         |57        |0         |0.00        |-0.5238   |55.52     |0                              
2021-10-29|ZC205P900|167.90    |187.70    |187.70    |187.70    |187.70    |171.40    |19.80     |3.50      |1         |66        |0         |1.88        |-0.5362   |55.40     |0                              
2021-10-29|ZC205P910|174.30    |159.10    |159.10    |159.10    |159.10    |178.00    |-15.20    |3.70      |1         |12        |0         |1.59        |-0.5487   |55.28     |0                              
2021-10-29|ZC205P920|180.70    |0.00      |0.00      |0.00      |0.00      |184.50    |3.80      |3.80      |0         |32        |0         |0.00        |-0.5612   |55.17     |0                              
2021-10-29|ZC205P930|187.50    |172.80    |172.80    |170.20    |170.50    |191.10    |-17.00    |3.60      |5         |32        |0         |8.77        |-0.5738   |55.06     |0                              
2021-10-29|ZC205P940|194.50    |179.70    |218.20    |179.70    |218.20    |197.90    |23.70     |3.40      |2         |22        |0         |3.98        |-0.5859   |54.95     |0                              
2021-10-29|ZC205P950|201.60    |186.80    |226.90    |181.30    |226.90    |205.10    |25.30     |3.50      |23        |11        |-8        |47.72       |-0.5972   |54.86     |0                              
2021-10-29|ZC205P960|208.70    |196.60    |196.60    |196.60    |196.60    |212.40    |-12.10    |3.70      |1         |19        |0         |1.97        |-0.6084   |54.77     |0                              
2021-10-29|ZC205P970|215.80    |201.40    |216.70    |201.40    |216.70    |219.60    |0.90      |3.80      |6         |14        |0         |12.94       |-0.6197   |54.69     |0                              
2021-10-29|ZC205P980|222.90    |208.90    |234.20    |208.90    |234.20    |226.90    |11.30     |4.00      |6         |15        |-1        |13.45       |-0.6310   |54.62     |0                              
2021-10-29|ZC205P990|230.20    |216.40    |245.00    |216.40    |245.00    |234.30    |14.80     |4.10      |7         |40        |-4        |16.81       |-0.6423   |54.55     |0                              
2021-11-01|CF201C13800|7,845.00  |0.00      |0.00      |0.00      |0.00      |7,787.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9854    |73.88     |0                              
2021-11-01|CF201C14000|7,647.00  |0.00      |0.00      |0.00      |0.00      |7,588.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9846    |72.24     |0                              
2021-11-01|CF201C14200|7,448.00  |0.00      |0.00      |0.00      |0.00      |7,389.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9837    |70.60     |0                              
2021-11-01|CF201C14400|7,250.00  |0.00      |0.00      |0.00      |0.00      |7,191.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9824    |68.96     |0                              
2021-11-01|CF201C14600|7,051.00  |0.00      |0.00      |0.00      |0.00      |6,993.00  |-58.00    |-58.00    |0         |11        |0         |0.00        |0.9811    |67.32     |0                              
2021-11-01|CF201C14800|6,853.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9798    |65.68     |0                              
2021-11-01|CF201C15000|6,656.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |-60.00    |-60.00    |0         |30        |0         |0.00        |0.9785    |64.04     |0                              
2021-11-01|CF201C15200|6,458.00  |0.00      |0.00      |0.00      |0.00      |6,397.00  |-61.00    |-61.00    |0         |13        |0         |0.00        |0.9772    |62.40     |0                              
2021-11-01|CF201C15400|6,261.00  |0.00      |0.00      |0.00      |0.00      |6,199.00  |-62.00    |-62.00    |0         |41        |0         |0.00        |0.9758    |60.76     |0                              
2021-11-01|CF201C15600|6,063.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-63.00    |-63.00    |0         |51        |0         |0.00        |0.9744    |59.13     |0                              
2021-11-01|CF201C15800|5,866.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-64.00    |-64.00    |0         |47        |0         |0.00        |0.9729    |57.51     |0                              
2021-11-01|CF201C16000|5,668.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |-65.00    |-65.00    |0         |84        |0         |0.00        |0.9714    |55.90     |0                              
2021-11-01|CF201C16200|5,472.00  |0.00      |0.00      |0.00      |0.00      |5,405.00  |-67.00    |-67.00    |0         |39        |0         |0.00        |0.9694    |54.31     |0                              
2021-11-01|CF201C16400|5,276.00  |5,198.00  |5,198.00  |5,198.00  |5,198.00  |5,208.00  |-78.00    |-68.00    |2         |147       |0         |5.20        |0.9671    |52.74     |0                              
2021-11-01|CF201C16600|5,080.00  |0.00      |0.00      |0.00      |0.00      |5,010.00  |-70.00    |-70.00    |0         |108       |0         |0.00        |0.9646    |51.20     |0                              
2021-11-01|CF201C16800|4,884.00  |4,716.00  |4,716.00  |4,716.00  |4,716.00  |4,813.00  |-168.00   |-71.00    |10        |109       |-10       |23.58       |0.9620    |49.69     |0                              
2021-11-01|CF201C17000|4,688.00  |4,558.00  |4,658.00  |4,558.00  |4,658.00  |4,616.00  |-30.00    |-72.00    |2         |284       |0         |4.61        |0.9591    |48.23     |0                              
2021-11-01|CF201C17200|4,493.00  |0.00      |0.00      |0.00      |0.00      |4,419.00  |-74.00    |-74.00    |0         |1,458     |0         |0.00        |0.9560    |46.82     |0                              
2021-11-01|CF201C17400|4,300.00  |4,256.00  |4,256.00  |4,256.00  |4,256.00  |4,222.00  |-44.00    |-78.00    |40        |447       |-40       |85.12       |0.9524    |45.48     |0                              
2021-11-01|CF201C17600|4,107.00  |4,116.00  |4,116.00  |4,044.00  |4,044.00  |4,028.00  |-63.00    |-79.00    |7         |724       |-8        |14.26       |0.9473    |44.20     |1                              
2021-11-01|CF201C17800|3,914.00  |3,800.00  |3,800.00  |3,800.00  |3,800.00  |3,834.00  |-114.00   |-80.00    |7         |882       |0         |13.30       |0.9417    |43.01     |0                              
2021-11-01|CF201C18000|3,721.00  |3,487.00  |3,765.00  |3,480.00  |3,751.00  |3,641.00  |30.00     |-80.00    |44        |1,215     |-31       |80.25       |0.9355    |41.91     |0                              
2021-11-01|CF201C18200|3,532.00  |3,480.00  |3,480.00  |3,480.00  |3,480.00  |3,449.00  |-52.00    |-83.00    |14        |800       |-14       |24.36       |0.9286    |40.91     |0                              
2021-11-01|CF201C18400|3,344.00  |3,198.00  |3,365.00  |3,198.00  |3,365.00  |3,261.00  |21.00     |-83.00    |3         |1,706     |-3        |4.90        |0.9188    |40.01     |0                              
2021-11-01|CF201C18600|3,156.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-81.00    |-81.00    |0         |2,869     |0         |0.00        |0.9081    |39.22     |0                              
2021-11-01|CF201C18800|2,972.00  |2,900.00  |3,065.00  |2,858.00  |2,963.00  |2,890.00  |-9.00     |-82.00    |1,524     |4,195     |-857      |2,214.36    |0.8965    |38.53     |0                              
2021-11-01|CF201C19000|2,792.00  |2,535.00  |2,818.00  |2,535.00  |2,748.00  |2,712.00  |-44.00    |-80.00    |1,881     |7,058     |-1,581    |2,495.88    |0.8810    |37.95     |0                              
2021-11-01|CF201C19200|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-78.00    |-78.00    |0         |2,141     |0         |0.00        |0.8643    |37.48     |0                              
2021-11-01|CF201C19400|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-77.00    |-77.00    |0         |1,118     |0         |0.00        |0.8453    |37.10     |0                              
2021-11-01|CF201C19600|2,273.00  |2,111.00  |2,328.00  |2,111.00  |2,215.00  |2,199.00  |-58.00    |-74.00    |37        |2,734     |-2        |40.53       |0.8233    |36.81     |0                              
2021-11-01|CF201C19800|2,107.00  |2,089.00  |2,156.00  |2,021.00  |2,107.00  |2,037.00  |0.00      |-70.00    |12        |2,126     |2         |12.46       |0.8001    |36.60     |0                              
2021-11-01|CF201C20000|1,954.00  |1,903.00  |2,019.00  |1,855.00  |1,926.00  |1,887.00  |-28.00    |-67.00    |89        |355       |19        |85.87       |0.7730    |36.47     |0                              
2021-11-01|CF201C20400|1,663.00  |1,566.00  |1,747.00  |1,555.00  |1,621.00  |1,602.00  |-42.00    |-61.00    |445       |1,190     |-181      |359.55      |0.7145    |36.40     |0                              
2021-11-01|CF201C20800|1,403.00  |1,265.00  |1,499.00  |1,231.00  |1,359.00  |1,348.00  |-44.00    |-55.00    |79        |568       |9         |53.19       |0.6503    |36.54     |0                              
2021-11-01|CF201C21200|1,177.00  |1,033.00  |1,212.00  |1,017.00  |1,119.00  |1,125.00  |-58.00    |-52.00    |508       |1,175     |111       |283.37      |0.5831    |36.85     |0                              
2021-11-01|CF201C21600|985.00    |815.00    |1,049.00  |815.00    |925.00    |931.00    |-60.00    |-54.00    |1,097     |2,975     |190       |502.52      |0.5156    |37.27     |0                              
2021-11-01|CF201C22000|827.00    |681.00    |880.00    |654.00    |740.00    |769.00    |-87.00    |-58.00    |1,292     |1,767     |64        |492.42      |0.4507    |37.79     |0                              
2021-11-01|CF201C22400|694.00    |565.00    |717.00    |563.00    |620.00    |635.00    |-74.00    |-59.00    |948       |1,631     |52        |299.21      |0.3904    |38.37     |0                              
2021-11-01|CF201C22800|581.00    |462.00    |620.00    |462.00    |496.00    |522.00    |-85.00    |-59.00    |335       |1,098     |46        |89.27       |0.3355    |38.99     |0                              
2021-11-01|CF201C23200|489.00    |384.00    |519.00    |384.00    |412.00    |426.00    |-77.00    |-63.00    |997       |2,646     |533       |218.33      |0.2857    |39.64     |0                              
2021-11-01|CF201C23600|415.00    |359.00    |451.00    |320.00    |356.00    |350.00    |-59.00    |-65.00    |3,243     |13,266    |1,033     |625.00      |0.2429    |40.31     |0                              
2021-11-01|CF201C24000|349.00    |310.00    |394.00    |285.00    |301.00    |288.00    |-48.00    |-61.00    |3,729     |14,997    |845       |620.16      |0.2059    |41.00     |0                              
2021-11-01|CF201C24400|301.00    |275.00    |342.00    |242.00    |260.00    |233.00    |-41.00    |-68.00    |3,921     |10,397    |892       |545.71      |0.1725    |41.68     |0                              
2021-11-01|CF201P13800|20.00     |13.00     |13.00     |10.00     |10.00     |28.00     |-10.00    |8.00      |41        |555       |-19       |0.22        |-0.0153   |73.88     |0                              
2021-11-01|CF201P14000|22.00     |0.00      |0.00      |0.00      |0.00      |29.00     |7.00      |7.00      |0         |243       |0         |0.00        |-0.0162   |72.24     |0                              
2021-11-01|CF201P14200|24.00     |23.00     |23.00     |15.00     |15.00     |30.00     |-9.00     |6.00      |7         |326       |0         |0.07        |-0.0170   |70.60     |0                              
2021-11-01|CF201P14400|25.00     |25.00     |25.00     |11.00     |11.00     |31.00     |-14.00    |6.00      |9         |313       |0         |0.06        |-0.0182   |68.96     |0                              
2021-11-01|CF201P14600|27.00     |0.00      |0.00      |0.00      |0.00      |33.00     |6.00      |6.00      |0         |171       |0         |0.00        |-0.0194   |67.32     |0                              
2021-11-01|CF201P14800|28.00     |0.00      |0.00      |0.00      |0.00      |34.00     |6.00      |6.00      |0         |186       |0         |0.00        |-0.0206   |65.68     |0                              
2021-11-01|CF201P15000|31.00     |33.00     |34.00     |24.00     |24.00     |36.00     |-7.00     |5.00      |34        |680       |-13       |0.46        |-0.0219   |64.04     |0                              
2021-11-01|CF201P15200|34.00     |0.00      |0.00      |0.00      |0.00      |37.00     |3.00      |3.00      |0         |714       |0         |0.00        |-0.0232   |62.40     |0                              
2021-11-01|CF201P15400|36.00     |0.00      |0.00      |0.00      |0.00      |38.00     |2.00      |2.00      |0         |677       |0         |0.00        |-0.0245   |60.76     |0                              
2021-11-01|CF201P15600|38.00     |0.00      |0.00      |0.00      |0.00      |40.00     |2.00      |2.00      |0         |551       |0         |0.00        |-0.0258   |59.13     |0                              
2021-11-01|CF201P15800|41.00     |32.00     |35.00     |30.00     |30.00     |41.00     |-11.00    |0.00      |6         |1,271     |-3        |0.09        |-0.0272   |57.51     |0                              
2021-11-01|CF201P16000|43.00     |43.00     |51.00     |43.00     |50.00     |42.00     |7.00      |-1.00     |37        |2,828     |34        |0.90        |-0.0287   |55.90     |0                              
2021-11-01|CF201P16200|47.00     |42.00     |43.00     |42.00     |43.00     |44.00     |-4.00     |-3.00     |7         |1,624     |-2        |0.15        |-0.0307   |54.31     |0                              
2021-11-01|CF201P16400|51.00     |59.00     |59.00     |51.00     |51.00     |46.00     |0.00      |-5.00     |6         |2,601     |-1        |0.16        |-0.0329   |52.74     |0                              
2021-11-01|CF201P16600|55.00     |56.00     |56.00     |51.00     |51.00     |49.00     |-4.00     |-6.00     |2         |3,202     |-1        |0.05        |-0.0353   |51.20     |0                              
2021-11-01|CF201P16800|58.00     |46.00     |50.00     |40.00     |42.00     |51.00     |-16.00    |-7.00     |18        |2,862     |-14       |0.38        |-0.0378   |49.69     |0                              
2021-11-01|CF201P17000|62.00     |56.00     |56.00     |44.00     |53.00     |54.00     |-9.00     |-8.00     |235       |2,588     |28        |5.67        |-0.0406   |48.23     |0                              
2021-11-01|CF201P17200|67.00     |54.00     |58.00     |50.00     |58.00     |57.00     |-9.00     |-10.00    |26        |2,061     |10        |0.68        |-0.0437   |46.82     |0                              
2021-11-01|CF201P17400|74.00     |60.00     |60.00     |59.00     |59.00     |60.00     |-15.00    |-14.00    |2         |1,609     |0         |0.06        |-0.0471   |45.48     |0                              
2021-11-01|CF201P17600|80.00     |62.00     |68.00     |57.00     |68.00     |65.00     |-12.00    |-15.00    |107       |1,437     |-25       |3.43        |-0.0521   |44.20     |0                              
2021-11-01|CF201P17800|87.00     |89.00     |89.00     |61.00     |80.00     |72.00     |-7.00     |-15.00    |51        |1,014     |28        |1.84        |-0.0576   |43.01     |0                              
2021-11-01|CF201P18000|94.00     |100.00    |102.00    |61.00     |87.00     |78.00     |-7.00     |-16.00    |1,279     |4,164     |-177      |49.13       |-0.0637   |41.91     |0                              
2021-11-01|CF201P18200|105.00    |97.00     |97.00     |71.00     |93.00     |86.00     |-12.00    |-19.00    |812       |973       |-2        |33.83       |-0.0705   |40.91     |0                              
2021-11-01|CF201P18400|116.00    |122.00    |122.00    |103.00    |103.00    |98.00     |-13.00    |-18.00    |120       |2,086     |-15       |6.57        |-0.0801   |40.01     |0                              
2021-11-01|CF201P18600|128.00    |135.00    |147.00    |114.00    |147.00    |111.00    |19.00     |-17.00    |404       |3,113     |-190      |24.32       |-0.0907   |39.22     |0                              
2021-11-01|CF201P18800|144.00    |143.00    |152.00    |128.00    |146.00    |126.00    |2.00      |-18.00    |855       |2,109     |-258      |60.50       |-0.1022   |38.53     |0                              
2021-11-01|CF201P19000|164.00    |163.00    |179.00    |151.00    |160.00    |147.00    |-4.00     |-17.00    |1,825     |6,351     |557       |148.27      |-0.1175   |37.95     |0                              
2021-11-01|CF201P19200|184.00    |199.00    |199.00    |164.00    |188.00    |171.00    |4.00      |-13.00    |716       |4,504     |81        |63.11       |-0.1340   |37.48     |0                              
2021-11-01|CF201P19400|211.00    |227.00    |228.00    |191.00    |212.00    |199.00    |1.00      |-12.00    |267       |1,602     |23        |27.21       |-0.1529   |37.10     |0                              
2021-11-01|CF201P19600|243.00    |265.00    |265.00    |220.00    |241.00    |234.00    |-2.00     |-9.00     |758       |3,343     |27        |89.97       |-0.1748   |36.81     |0                              
2021-11-01|CF201P19800|277.00    |300.00    |305.00    |256.00    |283.00    |272.00    |6.00      |-5.00     |1,389     |1,919     |334       |192.68      |-0.1979   |36.60     |0                              
2021-11-01|CF201P20000|323.00    |360.00    |366.00    |305.00    |332.00    |321.00    |9.00      |-2.00     |915       |4,656     |135       |149.76      |-0.2249   |36.47     |0                              
2021-11-01|CF201P20400|431.00    |485.00    |485.00    |401.00    |430.00    |435.00    |-1.00     |4.00      |580       |3,380     |253       |124.44      |-0.2831   |36.40     |0                              
2021-11-01|CF201P20800|571.00    |591.00    |599.00    |529.00    |554.00    |580.00    |-17.00    |9.00      |231       |1,276     |78        |65.22       |-0.3472   |36.54     |0                              
2021-11-01|CF201P21200|743.00    |775.00    |799.00    |684.00    |717.00    |756.00    |-26.00    |13.00     |354       |1,428     |120       |127.28      |-0.4144   |36.85     |0                              
2021-11-01|CF201P21600|950.00    |974.00    |989.00    |892.00    |904.00    |961.00    |-46.00    |11.00     |207       |834       |14        |96.15       |-0.4818   |37.27     |0                              
2021-11-01|CF201P22000|1,190.00  |1,214.00  |1,218.00  |1,112.00  |1,154.00  |1,198.00  |-36.00    |8.00      |65        |247       |5         |38.24       |-0.5468   |37.79     |0                              
2021-11-01|CF201P22400|1,456.00  |1,490.00  |1,490.00  |1,384.00  |1,420.00  |1,463.00  |-36.00    |7.00      |64        |180       |38        |45.88       |-0.6071   |38.37     |0                              
2021-11-01|CF201P22800|1,742.00  |1,788.00  |1,788.00  |1,670.00  |1,698.00  |1,749.00  |-44.00    |7.00      |45        |190       |6         |38.43       |-0.6622   |38.99     |0                              
2021-11-01|CF201P23200|2,050.00  |2,157.00  |2,157.00  |1,991.00  |2,008.00  |2,052.00  |-42.00    |2.00      |83        |100       |5         |86.14       |-0.7121   |39.64     |0                              
2021-11-01|CF201P23600|2,375.00  |2,298.00  |2,298.00  |2,298.00  |2,298.00  |2,375.00  |-77.00    |0.00      |2         |188       |0         |2.30        |-0.7550   |40.31     |0                              
2021-11-01|CF201P24000|2,707.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |5.00      |5.00      |0         |14        |0         |0.00        |-0.7922   |41.00     |0                              
2021-11-01|CF201P24400|3,058.00  |0.00      |0.00      |0.00      |0.00      |3,057.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8258   |41.68     |0                              
2021-11-01|CF203C19200|2,303.00  |2,242.00  |2,242.00  |2,206.00  |2,206.00  |2,284.00  |-97.00    |-19.00    |19        |18        |12        |21.06       |0.7426    |29.78     |0                              
2021-11-01|CF203C19400|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7190    |29.87     |0                              
2021-11-01|CF203C19600|2,042.00  |1,993.00  |2,061.00  |1,993.00  |2,061.00  |2,026.00  |19.00     |-16.00    |93        |44        |-3        |94.58       |0.6956    |29.97     |0                              
2021-11-01|CF203C19800|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-17.00    |-17.00    |0         |46        |0         |0.00        |0.6718    |30.09     |0                              
2021-11-01|CF203C20000|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-17.00    |-17.00    |0         |51        |0         |0.00        |0.6470    |30.21     |0                              
2021-11-01|CF203C20400|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-17.00    |-17.00    |0         |70        |0         |0.00        |0.5981    |30.51     |0                              
2021-11-01|CF203C20800|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-18.00    |-18.00    |0         |41        |0         |0.00        |0.5491    |30.87     |0                              
2021-11-01|CF203C21200|1,239.00  |1,175.00  |1,246.00  |1,175.00  |1,246.00  |1,220.00  |7.00      |-19.00    |30        |74        |-13       |18.32       |0.5019    |31.30     |0                              
2021-11-01|CF203C21600|1,089.00  |1,095.00  |1,095.00  |1,095.00  |1,095.00  |1,070.00  |6.00      |-19.00    |10        |86        |-5        |5.41        |0.4565    |31.78     |0                              
2021-11-01|CF203C22000|964.00    |925.00    |925.00    |925.00    |925.00    |947.00    |-39.00    |-17.00    |12        |39        |8         |5.57        |0.4147    |32.31     |0                              
2021-11-01|CF203C22400|847.00    |838.00    |838.00    |815.00    |815.00    |831.00    |-32.00    |-16.00    |42        |114       |18        |17.28       |0.3750    |32.87     |0                              
2021-11-01|CF203C22800|754.00    |760.00    |777.00    |760.00    |777.00    |741.00    |23.00     |-13.00    |35        |229       |7         |13.19       |0.3401    |33.45     |0                              
2021-11-01|CF203C23200|665.00    |664.00    |664.00    |654.00    |654.00    |653.00    |-11.00    |-12.00    |25        |327       |0         |8.20        |0.3068    |34.04     |0                              
2021-11-01|CF203C23600|593.00    |560.00    |628.00    |555.00    |591.00    |584.00    |-2.00     |-9.00     |174       |331       |14        |51.79       |0.2781    |34.63     |0                              
2021-11-01|CF203P19200|540.00    |540.00    |540.00    |502.00    |517.00    |516.00    |-23.00    |-24.00    |45        |133       |-16       |11.77       |-0.2513   |29.78     |0                              
2021-11-01|CF203P19400|608.00    |598.00    |598.00    |583.00    |583.00    |586.00    |-25.00    |-22.00    |25        |62        |-5        |7.37        |-0.2746   |29.87     |0                              
2021-11-01|CF203P19600|677.00    |653.00    |653.00    |653.00    |653.00    |656.00    |-24.00    |-21.00    |10        |40        |0         |3.27        |-0.2979   |29.97     |0                              
2021-11-01|CF203P19800|754.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-22.00    |-22.00    |0         |34        |0         |0.00        |-0.3215   |30.09     |0                              
2021-11-01|CF203P20000|840.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-22.00    |-22.00    |0         |67        |0         |0.00        |-0.3461   |30.21     |0                              
2021-11-01|CF203P20400|1,021.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-23.00    |-23.00    |0         |47        |0         |0.00        |-0.3949   |30.51     |0                              
2021-11-01|CF203P20800|1,231.00  |1,177.00  |1,177.00  |1,177.00  |1,177.00  |1,208.00  |-54.00    |-23.00    |10        |36        |-5        |5.96        |-0.4437   |30.87     |0                              
2021-11-01|CF203P21200|1,462.00  |1,453.00  |1,453.00  |1,404.00  |1,404.00  |1,439.00  |-58.00    |-23.00    |66        |119       |9         |47.22       |-0.4910   |31.30     |0                              
2021-11-01|CF203P21600|1,709.00  |1,682.00  |1,682.00  |1,648.00  |1,648.00  |1,686.00  |-61.00    |-23.00    |60        |30        |10        |50.16       |-0.5365   |31.78     |0                              
2021-11-01|CF203P22000|1,982.00  |1,944.00  |1,944.00  |1,932.00  |1,932.00  |1,960.00  |-50.00    |-22.00    |20        |20        |0         |19.38       |-0.5784   |32.31     |0                              
2021-11-01|CF203P22400|2,261.00  |2,190.00  |2,265.00  |2,190.00  |2,213.00  |2,241.00  |-48.00    |-20.00    |40        |77        |0         |44.49       |-0.6184   |32.87     |0                              
2021-11-01|CF203P22800|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-18.00    |-18.00    |0         |41        |0         |0.00        |-0.6535   |33.45     |0                              
2021-11-01|CF203P23200|2,874.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.6871   |34.04     |0                              
2021-11-01|CF203P23600|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7161   |34.63     |0                              
2021-11-01|CF205C15000|5,843.00  |0.00      |0.00      |0.00      |0.00      |5,823.00  |-20.00    |-20.00    |0         |5         |0         |0.00        |0.9396    |34.68     |0                              
2021-11-01|CF205C15200|5,654.00  |0.00      |0.00      |0.00      |0.00      |5,635.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |0.9339    |34.27     |0                              
2021-11-01|CF205C15400|5,468.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.9270    |33.87     |0                              
2021-11-01|CF205C15600|5,283.00  |0.00      |0.00      |0.00      |0.00      |5,266.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.9198    |33.49     |0                              
2021-11-01|CF205C15800|5,100.00  |0.00      |0.00      |0.00      |0.00      |5,083.00  |-17.00    |-17.00    |0         |1         |0         |0.00        |0.9126    |33.11     |0                              
2021-11-01|CF205C16000|4,916.00  |0.00      |0.00      |0.00      |0.00      |4,899.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9052    |32.74     |0                              
2021-11-01|CF205C16200|4,734.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.8965    |32.39     |0                              
2021-11-01|CF205C16400|4,557.00  |0.00      |0.00      |0.00      |0.00      |4,544.00  |-13.00    |-13.00    |0         |41        |0         |0.00        |0.8869    |32.05     |0                              
2021-11-01|CF205C16600|4,382.00  |0.00      |0.00      |0.00      |0.00      |4,368.00  |-14.00    |-14.00    |0         |37        |0         |0.00        |0.8772    |31.73     |0                              
2021-11-01|CF205C16800|4,206.00  |0.00      |0.00      |0.00      |0.00      |4,193.00  |-13.00    |-13.00    |0         |50        |0         |0.00        |0.8672    |31.42     |0                              
2021-11-01|CF205C17000|4,032.00  |0.00      |0.00      |0.00      |0.00      |4,022.00  |-10.00    |-10.00    |0         |62        |0         |0.00        |0.8562    |31.13     |0                              
2021-11-01|CF205C17200|3,866.00  |0.00      |0.00      |0.00      |0.00      |3,856.00  |-10.00    |-10.00    |0         |78        |0         |0.00        |0.8437    |30.86     |0                              
2021-11-01|CF205C17400|3,701.00  |0.00      |0.00      |0.00      |0.00      |3,691.00  |-10.00    |-10.00    |0         |104       |0         |0.00        |0.8310    |30.61     |0                              
2021-11-01|CF205C17600|3,537.00  |0.00      |0.00      |0.00      |0.00      |3,527.00  |-10.00    |-10.00    |0         |36        |0         |0.00        |0.8181    |30.38     |0                              
2021-11-01|CF205C17800|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |-6.00     |-6.00     |0         |56        |0         |0.00        |0.8039    |30.17     |0                              
2021-11-01|CF205C18000|3,223.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |-6.00     |-6.00     |0         |162       |0         |0.00        |0.7884    |29.99     |0                              
2021-11-01|CF205C18200|3,073.00  |3,103.00  |3,103.00  |3,103.00  |3,103.00  |3,067.00  |30.00     |-6.00     |2         |218       |0         |3.10        |0.7726    |29.83     |0                              
2021-11-01|CF205C18400|2,923.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |-5.00     |-5.00     |0         |176       |0         |0.00        |0.7566    |29.70     |0                              
2021-11-01|CF205C18600|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-2.00     |-2.00     |0         |294       |0         |0.00        |0.7392    |29.60     |0                              
2021-11-01|CF205C18800|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-1.00     |-1.00     |0         |100       |0         |0.00        |0.7210    |29.52     |0                              
2021-11-01|CF205C19000|2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |0.00      |0.00      |0         |226       |0         |0.00        |0.7026    |29.48     |0                              
2021-11-01|CF205C19200|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |0.00      |0.00      |0         |81        |0         |0.00        |0.6842    |29.46     |0                              
2021-11-01|CF205C19400|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |5.00      |5.00      |0         |116       |0         |0.00        |0.6644    |29.48     |0                              
2021-11-01|CF205C19600|2,150.00  |2,199.00  |2,199.00  |2,199.00  |2,199.00  |2,155.00  |49.00     |5.00      |1         |315       |0         |1.10        |0.6446    |29.53     |0                              
2021-11-01|CF205C19800|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |5.00      |5.00      |0         |98        |0         |0.00        |0.6249    |29.61     |0                              
2021-11-01|CF205C20000|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |10.00     |10.00     |0         |100       |0         |0.00        |0.6051    |29.73     |0                              
2021-11-01|CF205C20400|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |12.00     |12.00     |0         |216       |0         |0.00        |0.5655    |30.05     |0                              
2021-11-01|CF205C20800|1,571.00  |1,540.00  |1,699.00  |1,540.00  |1,699.00  |1,588.00  |128.00    |17.00     |35        |405       |0         |28.31       |0.5271    |30.49     |0                              
2021-11-01|CF205C21200|1,431.00  |1,391.00  |1,540.00  |1,391.00  |1,500.00  |1,451.00  |69.00     |20.00     |49        |352       |7         |36.01       |0.4908    |31.04     |0                              
2021-11-01|CF205C21600|1,297.00  |1,292.00  |1,438.00  |1,288.00  |1,390.00  |1,319.00  |93.00     |22.00     |196       |2,433     |170       |131.08      |0.4562    |31.68     |0                              
2021-11-01|CF205C22000|1,194.00  |1,186.00  |1,290.00  |1,171.00  |1,265.00  |1,221.00  |71.00     |27.00     |212       |1,460     |87        |130.46      |0.4253    |32.40     |0                              
2021-11-01|CF205C22400|1,096.00  |1,082.00  |1,186.00  |1,082.00  |1,175.00  |1,127.00  |79.00     |31.00     |57        |1,083     |42        |32.82       |0.3964    |33.18     |0                              
2021-11-01|CF205C22800|1,013.00  |1,068.00  |1,068.00  |1,068.00  |1,068.00  |1,046.00  |55.00     |33.00     |3         |295       |0         |1.60        |0.3703    |34.02     |0                              
2021-11-01|CF205C23200|946.00    |937.00    |988.00    |937.00    |988.00    |982.00    |42.00     |36.00     |25        |547       |5         |12.07       |0.3474    |34.88     |0                              
2021-11-01|CF205C23600|881.00    |830.00    |936.00    |830.00    |900.00    |920.00    |19.00     |39.00     |555       |1,837     |194       |250.97      |0.3259    |35.78     |0                              
2021-11-01|CF205P15000|123.00    |137.00    |139.00    |128.00    |130.00    |132.00    |7.00      |9.00      |23        |249       |11        |1.52        |-0.0597   |34.68     |0                              
2021-11-01|CF205P15200|133.00    |142.00    |142.00    |142.00    |142.00    |144.00    |9.00      |11.00     |9         |161       |2         |0.64        |-0.0648   |34.27     |0                              
2021-11-01|CF205P15400|146.00    |157.00    |157.00    |157.00    |157.00    |159.00    |11.00     |13.00     |4         |117       |4         |0.31        |-0.0711   |33.87     |0                              
2021-11-01|CF205P15600|162.00    |0.00      |0.00      |0.00      |0.00      |175.00    |13.00     |13.00     |0         |120       |0         |0.00        |-0.0775   |33.49     |0                              
2021-11-01|CF205P15800|177.00    |0.00      |0.00      |0.00      |0.00      |190.00    |13.00     |13.00     |0         |116       |0         |0.00        |-0.0842   |33.11     |0                              
2021-11-01|CF205P16000|193.00    |198.00    |198.00    |198.00    |198.00    |206.00    |5.00      |13.00     |8         |217       |8         |0.79        |-0.0911   |32.74     |0                              
2021-11-01|CF205P16200|210.00    |0.00      |0.00      |0.00      |0.00      |226.00    |16.00     |16.00     |0         |106       |0         |0.00        |-0.0992   |32.39     |0                              
2021-11-01|CF205P16400|233.00    |0.00      |0.00      |0.00      |0.00      |249.00    |16.00     |16.00     |0         |93        |0         |0.00        |-0.1082   |32.05     |0                              
2021-11-01|CF205P16600|256.00    |0.00      |0.00      |0.00      |0.00      |272.00    |16.00     |16.00     |0         |109       |0         |0.00        |-0.1174   |31.73     |0                              
2021-11-01|CF205P16800|280.00    |270.00    |270.00    |270.00    |270.00    |296.00    |-10.00    |16.00     |10        |160       |0         |1.35        |-0.1269   |31.42     |0                              
2021-11-01|CF205P17000|304.00    |0.00      |0.00      |0.00      |0.00      |323.00    |19.00     |19.00     |0         |214       |0         |0.00        |-0.1374   |31.13     |0                              
2021-11-01|CF205P17200|337.00    |315.00    |315.00    |315.00    |315.00    |356.00    |-22.00    |19.00     |10        |107       |0         |1.58        |-0.1493   |30.86     |0                              
2021-11-01|CF205P17400|371.00    |350.00    |372.00    |350.00    |372.00    |390.00    |1.00      |19.00     |20        |112       |0         |3.61        |-0.1615   |30.61     |0                              
2021-11-01|CF205P17600|405.00    |401.00    |401.00    |401.00    |401.00    |424.00    |-4.00     |19.00     |10        |107       |0         |2.01        |-0.1741   |30.38     |0                              
2021-11-01|CF205P17800|441.00    |442.00    |442.00    |442.00    |442.00    |464.00    |1.00      |23.00     |10        |217       |0         |2.21        |-0.1878   |30.17     |0                              
2021-11-01|CF205P18000|488.00    |513.00    |513.00    |465.00    |492.00    |511.00    |4.00      |23.00     |36        |323       |6         |8.59        |-0.2029   |29.99     |0                              
2021-11-01|CF205P18200|535.00    |529.00    |560.00    |517.00    |517.00    |559.00    |-18.00    |24.00     |49        |320       |-36       |13.12       |-0.2183   |29.83     |0                              
2021-11-01|CF205P18400|584.00    |618.00    |618.00    |567.00    |584.00    |608.00    |0.00      |24.00     |86        |411       |52        |25.32       |-0.2340   |29.70     |0                              
2021-11-01|CF205P18600|639.00    |657.00    |657.00    |623.00    |623.00    |667.00    |-16.00    |28.00     |20        |167       |10        |6.40        |-0.2511   |29.60     |0                              
2021-11-01|CF205P18800|703.00    |730.00    |730.00    |686.00    |686.00    |731.00    |-17.00    |28.00     |12        |247       |-10       |4.16        |-0.2689   |29.52     |0                              
2021-11-01|CF205P19000|768.00    |789.00    |793.00    |771.00    |771.00    |797.00    |3.00      |29.00     |40        |261       |31        |15.73       |-0.2870   |29.48     |0                              
2021-11-01|CF205P19200|835.00    |0.00      |0.00      |0.00      |0.00      |864.00    |29.00     |29.00     |0         |235       |0         |0.00        |-0.3053   |29.46     |0                              
2021-11-01|CF205P19400|914.00    |960.00    |960.00    |960.00    |960.00    |948.00    |46.00     |34.00     |10        |159       |10        |4.80        |-0.3248   |29.48     |0                              
2021-11-01|CF205P19600|999.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |34.00     |34.00     |0         |232       |0         |0.00        |-0.3444   |29.53     |0                              
2021-11-01|CF205P19800|1,085.00  |1,158.00  |1,158.00  |1,158.00  |1,158.00  |1,120.00  |73.00     |35.00     |5         |244       |5         |2.90        |-0.3640   |29.61     |0                              
2021-11-01|CF205P20000|1,173.00  |1,261.00  |1,261.00  |1,225.00  |1,236.00  |1,213.00  |63.00     |40.00     |14        |250       |-1        |8.66        |-0.3837   |29.73     |0                              
2021-11-01|CF205P20400|1,385.00  |1,488.00  |1,488.00  |1,398.00  |1,398.00  |1,426.00  |13.00     |41.00     |17        |250       |3         |12.42       |-0.4231   |30.05     |0                              
2021-11-01|CF205P20800|1,606.00  |1,729.00  |1,729.00  |1,701.00  |1,701.00  |1,652.00  |95.00     |46.00     |10        |162       |10        |8.58        |-0.4615   |30.49     |0                              
2021-11-01|CF205P21200|1,861.00  |1,881.00  |1,881.00  |1,881.00  |1,881.00  |1,910.00  |20.00     |49.00     |5         |157       |0         |4.70        |-0.4978   |31.04     |0                              
2021-11-01|CF205P21600|2,122.00  |2,268.00  |2,268.00  |2,268.00  |2,268.00  |2,175.00  |146.00    |53.00     |10        |254       |0         |11.34       |-0.5326   |31.68     |0                              
2021-11-01|CF205P22000|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |57.00     |57.00     |0         |221       |0         |0.00        |-0.5636   |32.40     |0                              
2021-11-01|CF205P22400|2,712.00  |2,868.00  |2,868.00  |2,868.00  |2,868.00  |2,773.00  |156.00    |61.00     |10        |186       |0         |14.34       |-0.5929   |33.18     |0                              
2021-11-01|CF205P22800|3,025.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |63.00     |63.00     |0         |83        |0         |0.00        |-0.6193   |34.02     |0                              
2021-11-01|CF205P23200|3,354.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |65.00     |65.00     |0         |51        |0         |0.00        |-0.6425   |34.88     |0                              
2021-11-01|CF205P23600|3,684.00  |0.00      |0.00      |0.00      |0.00      |3,753.00  |69.00     |69.00     |0         |51        |0         |0.00        |-0.6644   |35.78     |0                              
2021-11-01|CF207C15800|4,769.00  |0.00      |0.00      |0.00      |0.00      |4,779.00  |10.00     |10.00     |0         |3         |0         |0.00        |0.8873    |29.69     |0                              
2021-11-01|CF207C16000|4,596.00  |0.00      |0.00      |0.00      |0.00      |4,607.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.8771    |29.51     |0                              
2021-11-01|CF207C16200|4,424.00  |0.00      |0.00      |0.00      |0.00      |4,436.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8668    |29.35     |0                              
2021-11-01|CF207C16400|4,255.00  |0.00      |0.00      |0.00      |0.00      |4,270.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8553    |29.20     |0                              
2021-11-01|CF207C16600|4,093.00  |0.00      |0.00      |0.00      |0.00      |4,108.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8428    |29.05     |0                              
2021-11-01|CF207C16800|3,932.00  |0.00      |0.00      |0.00      |0.00      |3,947.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8303    |28.91     |0                              
2021-11-01|CF207C17000|3,771.00  |0.00      |0.00      |0.00      |0.00      |3,787.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.8177    |28.79     |0                              
2021-11-01|CF207C17200|3,614.00  |0.00      |0.00      |0.00      |0.00      |3,634.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.8038    |28.67     |0                              
2021-11-01|CF207C17400|3,466.00  |0.00      |0.00      |0.00      |0.00      |3,486.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.7890    |28.57     |0                              
2021-11-01|CF207C17600|3,318.00  |0.00      |0.00      |0.00      |0.00      |3,339.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.7741    |28.48     |0                              
2021-11-01|CF207C17800|3,172.00  |0.00      |0.00      |0.00      |0.00      |3,192.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.7592    |28.41     |0                              
2021-11-01|CF207C18000|3,031.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.7432    |28.35     |0                              
2021-11-01|CF207C18200|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.7264    |28.31     |0                              
2021-11-01|CF207C18400|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |24.00     |24.00     |0         |3         |0         |0.00        |0.7096    |28.29     |0                              
2021-11-01|CF207C18600|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |24.00     |24.00     |0         |10        |0         |0.00        |0.6928    |28.28     |0                              
2021-11-01|CF207C18800|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |26.00     |26.00     |0         |13        |0         |0.00        |0.6752    |28.29     |0                              
2021-11-01|CF207C19000|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |26.00     |26.00     |0         |28        |0         |0.00        |0.6573    |28.33     |0                              
2021-11-01|CF207C19200|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.6394    |28.38     |0                              
2021-11-01|CF207C19400|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |26.00     |26.00     |0         |3         |0         |0.00        |0.6216    |28.46     |0                              
2021-11-01|CF207C19600|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |27.00     |27.00     |0         |6         |0         |0.00        |0.6037    |28.56     |0                              
2021-11-01|CF207C19800|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |26.00     |26.00     |0         |3         |0         |0.00        |0.5858    |28.68     |0                              
2021-11-01|CF207C20000|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |26.00     |26.00     |0         |9         |0         |0.00        |0.5680    |28.82     |0                              
2021-11-01|CF207C20400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |25.00     |25.00     |0         |11        |0         |0.00        |0.5334    |29.18     |0                              
2021-11-01|CF207C20800|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |22.00     |22.00     |0         |21        |0         |0.00        |0.5004    |29.61     |0                              
2021-11-01|CF207C21200|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |21.00     |21.00     |0         |22        |0         |0.00        |0.4689    |30.12     |0                              
2021-11-01|CF207C21600|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |17.00     |17.00     |0         |22        |0         |0.00        |0.4399    |30.68     |0                              
2021-11-01|CF207C22000|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |15.00     |15.00     |0         |29        |0         |0.00        |0.4131    |31.29     |0                              
2021-11-01|CF207C22400|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |13.00     |13.00     |0         |23        |0         |0.00        |0.3876    |31.93     |0                              
2021-11-01|CF207C22800|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |10.00     |10.00     |0         |24        |0         |0.00        |0.3654    |32.60     |0                              
2021-11-01|CF207C23200|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |8.00      |8.00      |0         |19        |0         |0.00        |0.3447    |33.28     |0                              
2021-11-01|CF207C23600|987.00    |0.00      |0.00      |0.00      |0.00      |992.00    |5.00      |5.00      |0         |25        |0         |0.00        |0.3251    |33.96     |0                              
2021-11-01|CF207P15800|255.00    |212.00    |243.00    |212.00    |212.00    |265.00    |-43.00    |10.00     |14        |26        |-3        |1.56        |-0.1069   |29.69     |0                              
2021-11-01|CF207P16000|281.00    |250.00    |250.00    |213.00    |213.00    |291.00    |-68.00    |10.00     |16        |57        |4         |1.94        |-0.1163   |29.51     |0                              
2021-11-01|CF207P16200|307.00    |294.00    |294.00    |294.00    |294.00    |318.00    |-13.00    |11.00     |3         |64        |-3        |0.44        |-0.1258   |29.35     |0                              
2021-11-01|CF207P16400|337.00    |0.00      |0.00      |0.00      |0.00      |351.00    |14.00     |14.00     |0         |38        |0         |0.00        |-0.1366   |29.20     |0                              
2021-11-01|CF207P16600|374.00    |334.00    |334.00    |334.00    |334.00    |388.00    |-40.00    |14.00     |12        |49        |0         |2.03        |-0.1483   |29.05     |0                              
2021-11-01|CF207P16800|410.00    |382.00    |382.00    |367.00    |367.00    |425.00    |-43.00    |15.00     |16        |59        |3         |3.03        |-0.1601   |28.91     |0                              
2021-11-01|CF207P17000|447.00    |0.00      |0.00      |0.00      |0.00      |463.00    |16.00     |16.00     |0         |61        |0         |0.00        |-0.1722   |28.79     |0                              
2021-11-01|CF207P17200|489.00    |465.00    |465.00    |455.00    |455.00    |508.00    |-34.00    |19.00     |7         |46        |1         |1.61        |-0.1854   |28.67     |0                              
2021-11-01|CF207P17400|538.00    |516.00    |516.00    |516.00    |516.00    |558.00    |-22.00    |20.00     |3         |48        |0         |0.77        |-0.1996   |28.57     |0                              
2021-11-01|CF207P17600|588.00    |561.00    |561.00    |561.00    |561.00    |608.00    |-27.00    |20.00     |16        |40        |-3        |4.49        |-0.2139   |28.48     |0                              
2021-11-01|CF207P17800|639.00    |600.00    |600.00    |600.00    |600.00    |660.00    |-39.00    |21.00     |19        |38        |-1        |5.70        |-0.2284   |28.41     |0                              
2021-11-01|CF207P18000|696.00    |0.00      |0.00      |0.00      |0.00      |720.00    |24.00     |24.00     |0         |42        |0         |0.00        |-0.2440   |28.35     |0                              
2021-11-01|CF207P18200|762.00    |729.00    |729.00    |720.00    |720.00    |786.00    |-42.00    |24.00     |13        |33        |-7        |4.74        |-0.2603   |28.31     |0                              
2021-11-01|CF207P18400|829.00    |807.00    |807.00    |807.00    |807.00    |853.00    |-22.00    |24.00     |9         |19        |1         |3.63        |-0.2767   |28.29     |0                              
2021-11-01|CF207P18600|897.00    |0.00      |0.00      |0.00      |0.00      |921.00    |24.00     |24.00     |0         |40        |0         |0.00        |-0.2933   |28.28     |0                              
2021-11-01|CF207P18800|973.00    |0.00      |0.00      |0.00      |0.00      |999.00    |26.00     |26.00     |0         |32        |0         |0.00        |-0.3105   |28.29     |0                              
2021-11-01|CF207P19000|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |26.00     |26.00     |0         |21        |0         |0.00        |-0.3281   |28.33     |0                              
2021-11-01|CF207P19200|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |26.00     |26.00     |0         |22        |0         |0.00        |-0.3458   |28.38     |0                              
2021-11-01|CF207P19400|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |25.00     |25.00     |0         |20        |0         |0.00        |-0.3634   |28.46     |0                              
2021-11-01|CF207P19600|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |27.00     |27.00     |0         |15        |0         |0.00        |-0.3812   |28.56     |0                              
2021-11-01|CF207P19800|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |26.00     |26.00     |0         |20        |0         |0.00        |-0.3990   |28.68     |0                              
2021-11-01|CF207P20000|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |26.00     |26.00     |0         |9         |0         |0.00        |-0.4166   |28.82     |0                              
2021-11-01|CF207P20400|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |24.00     |24.00     |0         |13        |0         |0.00        |-0.4513   |29.18     |0                              
2021-11-01|CF207P20800|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |22.00     |22.00     |0         |10        |0         |0.00        |-0.4842   |29.61     |0                              
2021-11-01|CF207P21200|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |21.00     |21.00     |0         |13        |0         |0.00        |-0.5160   |30.12     |0                              
2021-11-01|CF207P21600|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |18.00     |18.00     |0         |18        |0         |0.00        |-0.5452   |30.68     |0                              
2021-11-01|CF207P22000|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |16.00     |16.00     |0         |13        |0         |0.00        |-0.5724   |31.29     |0                              
2021-11-01|CF207P22400|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |13.00     |13.00     |0         |17        |0         |0.00        |-0.5983   |31.93     |0                              
2021-11-01|CF207P22800|3,506.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |10.00     |10.00     |0         |18        |0         |0.00        |-0.6209   |32.60     |0                              
2021-11-01|CF207P23200|3,837.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |8.00      |8.00      |0         |13        |0         |0.00        |-0.6420   |33.28     |0                              
2021-11-01|CF207P23600|4,169.00  |0.00      |0.00      |0.00      |0.00      |4,175.00  |6.00      |6.00      |0         |22        |0         |0.00        |-0.6622   |33.96     |0                              
2021-11-01|CF209C18600|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.6667    |27.08     |0                              
2021-11-01|CF209C18800|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |43.00     |43.00     |0         |13        |0         |0.00        |0.6499    |27.14     |0                              
2021-11-01|CF209C19000|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |48.00     |48.00     |0         |17        |0         |0.00        |0.6332    |27.20     |0                              
2021-11-01|CF209C19200|2,269.00  |2,356.00  |2,356.00  |2,356.00  |2,356.00  |2,322.00  |87.00     |53.00     |4         |4         |4         |4.71        |0.6167    |27.28     |0                              
2021-11-01|CF209C19400|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |49.00     |49.00     |0         |9         |0         |0.00        |0.5999    |27.37     |0                              
2021-11-01|CF209C19600|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |37.00     |37.00     |0         |10        |0         |0.00        |0.5832    |27.47     |0                              
2021-11-01|CF209C19800|2,024.00  |2,076.00  |2,076.00  |2,076.00  |2,076.00  |2,049.00  |52.00     |25.00     |4         |13        |1         |4.15        |0.5668    |27.59     |0                              
2021-11-01|CF209C20000|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |15.00     |15.00     |0         |26        |0         |0.00        |0.5505    |27.72     |0                              
2021-11-01|CF209C20400|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5190    |28.02     |0                              
2021-11-01|CF209C20800|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.4888    |28.37     |0                              
2021-11-01|CF209C21200|1,560.00  |1,574.00  |1,574.00  |1,574.00  |1,574.00  |1,536.00  |14.00     |-24.00    |5         |4         |4         |3.94        |0.4596    |28.76     |0                              
2021-11-01|CF209C21600|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-29.00    |-29.00    |0         |4         |0         |0.00        |0.4331    |29.17     |0                              
2021-11-01|CF209C22000|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-33.00    |-33.00    |0         |10        |0         |0.00        |0.4076    |29.60     |0                              
2021-11-01|CF209C22400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-33.00    |-33.00    |0         |10        |0         |0.00        |0.3831    |30.04     |0                              
2021-11-01|CF209C22800|1,188.00  |1,178.00  |1,178.00  |1,178.00  |1,178.00  |1,155.00  |-10.00    |-33.00    |5         |20        |0         |2.95        |0.3617    |30.47     |0                              
2021-11-01|CF209C23200|1,113.00  |1,035.00  |1,040.00  |1,019.00  |1,040.00  |1,079.00  |-73.00    |-34.00    |59        |42        |26        |30.43       |0.3410    |30.90     |0                              
2021-11-01|CF209P18600|1,082.00  |1,090.00  |1,090.00  |1,090.00  |1,090.00  |1,111.00  |8.00      |29.00     |4         |11        |4         |2.18        |-0.3153   |27.08     |0                              
2021-11-01|CF209P18800|1,165.00  |1,170.00  |1,170.00  |1,170.00  |1,170.00  |1,199.00  |5.00      |34.00     |5         |17        |3         |2.94        |-0.3317   |27.14     |0                              
2021-11-01|CF209P19000|1,249.00  |1,269.00  |1,269.00  |1,269.00  |1,269.00  |1,287.00  |20.00     |38.00     |4         |35        |4         |2.54        |-0.3482   |27.20     |0                              
2021-11-01|CF209P19200|1,332.00  |1,373.00  |1,373.00  |1,373.00  |1,373.00  |1,376.00  |41.00     |44.00     |4         |15        |4         |2.75        |-0.3646   |27.28     |0                              
2021-11-01|CF209P19400|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |39.00     |39.00     |0         |13        |0         |0.00        |-0.3811   |27.37     |0                              
2021-11-01|CF209P19600|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |27.00     |27.00     |0         |8         |0         |0.00        |-0.3976   |27.47     |0                              
2021-11-01|CF209P19800|1,676.00  |1,664.00  |1,664.00  |1,664.00  |1,664.00  |1,692.00  |-12.00    |16.00     |11        |14        |3         |9.15        |-0.4139   |27.59     |0                              
2021-11-01|CF209P20000|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |5.00      |5.00      |0         |18        |0         |0.00        |-0.4302   |27.72     |0                              
2021-11-01|CF209P20400|2,051.00  |2,018.00  |2,018.00  |2,018.00  |2,018.00  |2,038.00  |-33.00    |-13.00    |3         |10        |3         |3.03        |-0.4617   |28.02     |0                              
2021-11-01|CF209P20800|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-25.00    |-25.00    |0         |10        |0         |0.00        |-0.4921   |28.37     |0                              
2021-11-01|CF209P21200|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5217   |28.76     |0                              
2021-11-01|CF209P21600|2,878.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.5484   |29.17     |0                              
2021-11-01|CF209P22000|3,172.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5743   |29.60     |0                              
2021-11-01|CF209P22400|3,467.00  |0.00      |0.00      |0.00      |0.00      |3,424.00  |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.5995   |30.04     |0                              
2021-11-01|CF209P22800|3,783.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.6214   |30.47     |0                              
2021-11-01|CF209P23200|4,101.00  |0.00      |0.00      |0.00      |0.00      |4,058.00  |-43.00    |-43.00    |0         |7         |0         |0.00        |-0.6428   |30.90     |0                              
2021-11-01|MA112C2250|590.00    |0.00      |0.00      |0.00      |0.00      |674.00    |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |92.60     |0                              
2021-11-01|MA112C2275|565.00    |0.00      |0.00      |0.00      |0.00      |649.00    |84.00     |84.00     |0         |6         |0         |0.00        |1.0000    |92.19     |0                              
2021-11-01|MA112C2300|540.00    |0.00      |0.00      |0.00      |0.00      |624.00    |84.00     |84.00     |0         |3         |0         |0.00        |1.0000    |91.78     |0                              
2021-11-01|MA112C2325|515.00    |0.00      |0.00      |0.00      |0.00      |599.00    |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |91.37     |0                              
2021-11-01|MA112C2350|490.50    |0.00      |0.00      |0.00      |0.00      |574.00    |83.50     |83.50     |0         |3         |0         |0.00        |0.9998    |90.96     |0                              
2021-11-01|MA112C2375|465.50    |0.00      |0.00      |0.00      |0.00      |549.00    |83.50     |83.50     |0         |0         |0         |0.00        |0.9994    |90.56     |0                              
2021-11-01|MA112C2400|441.00    |0.00      |0.00      |0.00      |0.00      |524.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.9989    |90.16     |0                              
2021-11-01|MA112C2425|416.00    |0.00      |0.00      |0.00      |0.00      |499.00    |83.00     |83.00     |0         |3         |0         |0.00        |0.9981    |89.76     |0                              
2021-11-01|MA112C2450|391.50    |0.00      |0.00      |0.00      |0.00      |474.00    |82.50     |82.50     |0         |3         |0         |0.00        |0.9969    |89.36     |0                              
2021-11-01|MA112C2475|367.00    |0.00      |0.00      |0.00      |0.00      |449.50    |82.50     |82.50     |0         |10        |0         |0.00        |0.9951    |88.97     |0                              
2021-11-01|MA112C2500|343.00    |0.00      |0.00      |0.00      |0.00      |424.50    |81.50     |81.50     |0         |10        |0         |0.00        |0.9927    |88.57     |0                              
2021-11-01|MA112C2550|295.00    |0.00      |0.00      |0.00      |0.00      |375.00    |80.00     |80.00     |0         |17        |0         |0.00        |0.9840    |87.80     |0                              
2021-11-01|MA112C2600|248.50    |335.50    |381.00    |276.00    |307.50    |326.50    |59.00     |78.00     |133       |224       |37        |44.85       |0.9688    |87.03     |0                              
2021-11-01|MA112C2650|204.00    |229.50    |316.50    |229.50    |255.00    |278.50    |51.00     |74.50     |294       |37        |-61       |81.55       |0.9424    |86.27     |0                              
2021-11-01|MA112C2700|162.50    |218.50    |277.00    |192.50    |209.00    |233.00    |46.50     |70.50     |321       |101       |-5        |76.14       |0.9018    |85.51     |0                              
2021-11-01|MA112C2750|124.50    |140.50    |232.50    |140.50    |166.00    |189.50    |41.50     |65.00     |575       |195       |-27       |110.06      |0.8441    |84.76     |0                              
2021-11-01|MA112C2800|91.00     |108.00    |188.50    |108.00    |130.50    |149.50    |39.50     |58.50     |646       |226       |-62       |98.35       |0.7664    |84.02     |0                              
2021-11-01|MA112C2850|63.00     |80.00     |140.50    |80.00     |92.50     |114.00    |29.50     |51.00     |545       |303       |2         |60.38       |0.6727    |83.29     |0                              
2021-11-01|MA112C2900|40.50     |58.50     |118.00    |52.00     |69.00     |84.00     |28.50     |43.50     |2,512     |709       |-353      |219.74      |0.5656    |82.57     |0                              
2021-11-01|MA112C2950|24.00     |45.00     |85.00     |34.50     |42.00     |59.50     |18.00     |35.50     |2,064     |653       |37        |118.58      |0.4542    |82.40     |0                              
2021-11-01|MA112C3000|12.50     |30.00     |62.00     |22.00     |27.00     |40.50     |14.50     |28.00     |11,451    |1,834     |-257      |491.06      |0.3484    |82.74     |0                              
2021-11-01|MA112C3050|7.00      |27.50     |43.00     |13.50     |14.00     |27.00     |7.00      |20.00     |2,444     |539       |-62       |68.61       |0.2562    |83.08     |0                              
2021-11-01|MA112C3100|4.50      |14.00     |30.00     |8.00      |10.00     |17.00     |5.50      |12.50     |3,119     |823       |-32       |57.39       |0.1796    |83.40     |0                              
2021-11-01|MA112C3150|3.00      |11.00     |19.50     |4.00      |4.50      |10.50     |1.50      |7.50      |1,999     |1,052     |559       |19.86       |0.1196    |83.73     |0                              
2021-11-01|MA112C3200|2.00      |5.50      |13.00     |1.50      |2.00      |6.00      |0.00      |4.00      |3,435     |2,461     |1,020     |23.16       |0.0775    |84.04     |0                              
2021-11-01|MA112C3250|1.00      |4.00      |8.00      |1.00      |1.00      |3.50      |0.00      |2.50      |839       |637       |82        |3.53        |0.0480    |84.35     |0                              
2021-11-01|MA112C3300|1.00      |3.50      |6.00      |0.50      |0.50      |2.00      |-0.50     |1.00      |1,422     |921       |-53       |3.77        |0.0284    |84.65     |0                              
2021-11-01|MA112C3350|0.50      |2.50      |3.50      |0.50      |0.50      |1.00      |0.00      |0.50      |432       |493       |112       |0.73        |0.0161    |84.95     |0                              
2021-11-01|MA112C3400|0.50      |0.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |439       |1,363     |-90       |0.28        |0.0087    |85.25     |0                              
2021-11-01|MA112C3450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |278       |627       |-32       |0.15        |0.0046    |85.53     |0                              
2021-11-01|MA112C3500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |301       |2,232     |-65       |0.16        |0.0024    |85.82     |0                              
2021-11-01|MA112C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |882       |-51       |0.03        |0.0012    |86.09     |0                              
2021-11-01|MA112C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,801     |0         |0.00        |0.0006    |86.37     |0                              
2021-11-01|MA112C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,514     |0         |0.00        |0.0003    |86.63     |0                              
2021-11-01|MA112C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |867       |0         |0.00        |0.0001    |86.90     |0                              
2021-11-01|MA112C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |596       |0         |0.00        |0.0001    |87.16     |0                              
2021-11-01|MA112C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |488       |0         |0.01        |0.0000    |87.41     |0                              
2021-11-01|MA112C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0000    |87.66     |0                              
2021-11-01|MA112C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |501       |0         |0.00        |0.0000    |87.91     |0                              
2021-11-01|MA112C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |478       |-3        |0.00        |0.0000    |88.15     |0                              
2021-11-01|MA112C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |1,537     |-37       |0.02        |0.0000    |88.39     |0                              
2021-11-01|MA112C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |495       |0         |0.00        |0.0000    |88.63     |0                              
2021-11-01|MA112C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |586       |0         |0.00        |0.0000    |88.86     |0                              
2021-11-01|MA112C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |427       |0         |0.00        |0.0000    |89.09     |0                              
2021-11-01|MA112C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,698     |0         |0.00        |0.0000    |89.32     |0                              
2021-11-01|MA112C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |638       |0         |0.00        |0.0000    |89.54     |0                              
2021-11-01|MA112C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |983       |0         |0.00        |0.0000    |89.76     |0                              
2021-11-01|MA112C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |603       |0         |0.00        |0.0000    |89.97     |0                              
2021-11-01|MA112C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |949       |3         |0.00        |0.0000    |90.19     |0                              
2021-11-01|MA112C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |3,385     |0         |0.00        |0.0000    |90.40     |0                              
2021-11-01|MA112P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |233       |80        |0.04        |-0.0000   |92.60     |0                              
2021-11-01|MA112P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |146       |65        |0.04        |-0.0001   |92.19     |0                              
2021-11-01|MA112P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |45        |0         |0.00        |-0.0002   |91.78     |0                              
2021-11-01|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0003   |91.37     |0                              
2021-11-01|MA112P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |54        |0         |0.00        |-0.0005   |90.96     |0                              
2021-11-01|MA112P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |57        |0         |0.00        |-0.0008   |90.56     |0                              
2021-11-01|MA112P2400|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |222       |394       |-61       |0.19        |-0.0013   |90.16     |0                              
2021-11-01|MA112P2425|1.00      |2.00      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |173       |261       |15        |0.15        |-0.0020   |89.76     |0                              
2021-11-01|MA112P2450|1.50      |1.00      |2.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |298       |276       |-81       |0.28        |-0.0032   |89.36     |0                              
2021-11-01|MA112P2475|2.00      |2.50      |2.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |581       |359       |-31       |0.80        |-0.0050   |88.97     |0                              
2021-11-01|MA112P2500|3.00      |4.00      |4.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |802       |521       |-19       |1.26        |-0.0073   |88.57     |0                              
2021-11-01|MA112P2550|5.00      |6.50      |6.50      |0.50      |0.50      |1.00      |-4.50     |-4.00     |944       |909       |206       |2.86        |-0.0160   |87.80     |0                              
2021-11-01|MA112P2600|9.00      |13.00     |14.00     |1.00      |2.00      |2.50      |-7.00     |-6.50     |3,719     |2,004     |448       |17.40       |-0.0311   |87.03     |0                              
2021-11-01|MA112P2650|14.00     |17.50     |17.50     |2.50      |3.50      |4.50      |-10.50    |-9.50     |1,639     |708       |182       |8.93        |-0.0575   |86.27     |0                              
2021-11-01|MA112P2700|22.50     |27.00     |27.00     |4.50      |7.50      |9.00      |-15.00    |-13.50    |2,662     |1,436     |629       |26.41       |-0.0981   |85.51     |0                              
2021-11-01|MA112P2750|34.50     |37.50     |39.00     |7.50      |12.50     |15.50     |-22.00    |-19.00    |2,153     |849       |314       |38.08       |-0.1557   |84.76     |0                              
2021-11-01|MA112P2800|51.00     |62.00     |62.00     |12.50     |24.50     |25.50     |-26.50    |-25.50    |5,241     |1,138     |251       |139.07      |-0.2334   |84.02     |0                              
2021-11-01|MA112P2850|73.00     |74.00     |92.00     |22.00     |43.00     |40.00     |-30.00    |-33.00    |2,082     |908       |379       |85.01       |-0.3271   |83.29     |0                              
2021-11-01|MA112P2900|100.50    |94.50     |94.50     |34.00     |65.00     |60.00     |-35.50    |-40.50    |2,130     |629       |230       |119.22      |-0.4342   |82.57     |0                              
2021-11-01|MA112P2950|134.00    |108.00    |110.50    |53.50     |84.50     |85.50     |-49.50    |-48.50    |1,008     |251       |50        |82.56       |-0.5456   |82.40     |0                              
2021-11-01|MA112P3000|172.50    |129.50    |145.00    |81.50     |119.00    |116.50    |-53.50    |-56.00    |669       |358       |43        |78.90       |-0.6514   |82.74     |0                              
2021-11-01|MA112P3050|217.00    |149.50    |185.00    |111.00    |163.00    |153.00    |-54.00    |-64.00    |318       |243       |-37       |48.36       |-0.7437   |83.08     |0                              
2021-11-01|MA112P3100|264.50    |200.50    |210.00    |155.50    |210.00    |193.00    |-54.50    |-71.50    |41        |606       |-19       |7.25        |-0.8203   |83.40     |0                              
2021-11-01|MA112P3150|312.50    |249.50    |270.50    |218.00    |257.00    |236.50    |-55.50    |-76.00    |15        |327       |-3        |3.55        |-0.8803   |83.73     |0                              
2021-11-01|MA112P3200|361.50    |258.00    |287.50    |258.00    |287.50    |282.00    |-74.00    |-79.50    |7         |403       |0         |1.87        |-0.9224   |84.04     |0                              
2021-11-01|MA112P3250|411.00    |388.50    |388.50    |295.00    |348.50    |329.50    |-62.50    |-81.50    |50        |219       |0         |16.69       |-0.9519   |84.35     |0                              
2021-11-01|MA112P3300|460.50    |391.50    |399.50    |330.00    |399.50    |378.00    |-61.00    |-82.50    |41        |412       |-1        |15.40       |-0.9715   |84.65     |0                              
2021-11-01|MA112P3350|510.50    |433.00    |466.50    |378.00    |453.00    |427.00    |-57.50    |-83.50    |130       |466       |0         |55.66       |-0.9839   |84.95     |0                              
2021-11-01|MA112P3400|560.00    |494.50    |494.50    |448.00    |455.00    |476.50    |-105.00   |-83.50    |40        |527       |-7        |18.52       |-0.9914   |85.25     |7                              
2021-11-01|MA112P3450|610.00    |480.00    |495.00    |477.50    |490.00    |526.00    |-120.00   |-84.00    |14        |345       |-10       |6.78        |-0.9955   |85.53     |0                              
2021-11-01|MA112P3500|660.00    |518.00    |518.00    |518.00    |518.00    |576.00    |-142.00   |-84.00    |1         |391       |-1        |0.52        |-0.9978   |85.82     |0                              
2021-11-01|MA112P3550|710.00    |600.00    |600.00    |590.00    |590.00    |626.00    |-120.00   |-84.00    |14        |226       |-14       |8.33        |-0.9990   |86.09     |0                              
2021-11-01|MA112P3600|760.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-84.00    |-84.00    |0         |176       |-86       |0.00        |-0.9997   |86.37     |86                             
2021-11-01|MA112P3650|810.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-84.00    |-84.00    |0         |114       |-64       |0.00        |-1.0000   |86.63     |64                             
2021-11-01|MA112P3700|860.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-84.00    |-84.00    |0         |120       |-40       |0.00        |-1.0000   |86.90     |40                             
2021-11-01|MA112P3750|910.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-84.00    |-84.00    |0         |175       |0         |0.00        |-1.0000   |87.16     |0                              
2021-11-01|MA112P3800|960.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-84.00    |-84.00    |0         |190       |-27       |0.00        |-1.0000   |87.41     |27                             
2021-11-01|MA112P3850|1,010.00  |0.00      |0.00      |0.00      |0.00      |926.00    |-84.00    |-84.00    |0         |212       |-15       |0.00        |-1.0000   |87.66     |15                             
2021-11-01|MA112P3900|1,060.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-84.00    |-84.00    |0         |74        |-39       |0.00        |-1.0000   |87.91     |39                             
2021-11-01|MA112P3950|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-84.00    |-84.00    |0         |78        |-19       |0.00        |-1.0000   |88.15     |19                             
2021-11-01|MA112P4000|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-84.00    |-84.00    |0         |80        |-44       |0.00        |-1.0000   |88.39     |44                             
2021-11-01|MA112P4050|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-84.00    |-84.00    |0         |41        |-12       |0.00        |-1.0000   |88.63     |12                             
2021-11-01|MA112P4100|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-84.00    |-84.00    |0         |26        |-36       |0.00        |-1.0000   |88.86     |36                             
2021-11-01|MA112P4150|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-84.00    |-84.00    |0         |24        |-6        |0.00        |-1.0000   |89.09     |6                              
2021-11-01|MA112P4200|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-84.00    |-84.00    |0         |25        |-10       |0.00        |-1.0000   |89.32     |10                             
2021-11-01|MA112P4250|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-84.00    |-84.00    |0         |10        |-40       |0.00        |-1.0000   |89.54     |40                             
2021-11-01|MA112P4300|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-84.00    |-84.00    |0         |60        |0         |0.00        |-1.0000   |89.76     |0                              
2021-11-01|MA112P4350|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-84.00    |-84.00    |0         |38        |-18       |0.00        |-1.0000   |89.97     |18                             
2021-11-01|MA112P4400|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-84.00    |-84.00    |0         |0         |-20       |0.00        |-1.0000   |90.19     |20                             
2021-11-01|MA112P4450|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-84.00    |-84.00    |0         |0         |-20       |0.00        |-1.0000   |90.40     |20                             
2021-11-01|MA201C2225|615.50    |0.00      |0.00      |0.00      |0.00      |697.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.9524    |57.58     |0                              
2021-11-01|MA201C2250|592.50    |0.00      |0.00      |0.00      |0.00      |674.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.9453    |57.44     |0                              
2021-11-01|MA201C2275|569.50    |0.00      |0.00      |0.00      |0.00      |650.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.9381    |57.30     |0                              
2021-11-01|MA201C2300|547.00    |0.00      |0.00      |0.00      |0.00      |627.50    |80.50     |80.50     |0         |10        |0         |0.00        |0.9308    |57.16     |0                              
2021-11-01|MA201C2325|525.00    |0.00      |0.00      |0.00      |0.00      |605.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.9215    |57.03     |0                              
2021-11-01|MA201C2350|504.00    |0.00      |0.00      |0.00      |0.00      |583.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.9121    |56.89     |0                              
2021-11-01|MA201C2375|482.50    |0.00      |0.00      |0.00      |0.00      |560.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.9028    |56.76     |0                              
2021-11-01|MA201C2400|462.00    |575.00    |575.00    |575.00    |575.00    |539.00    |113.00    |77.00     |4         |10        |0         |2.30        |0.8916    |56.63     |0                              
2021-11-01|MA201C2425|442.00    |500.00    |500.00    |500.00    |500.00    |517.50    |58.00     |75.50     |1         |6         |0         |0.50        |0.8798    |56.50     |0                              
2021-11-01|MA201C2450|422.50    |488.00    |488.00    |488.00    |488.00    |496.50    |65.50     |74.00     |2         |48        |-2        |0.98        |0.8679    |56.37     |0                              
2021-11-01|MA201C2475|403.00    |0.00      |0.00      |0.00      |0.00      |475.50    |72.50     |72.50     |0         |131       |0         |0.00        |0.8551    |56.24     |0                              
2021-11-01|MA201C2500|385.00    |434.50    |472.00    |420.00    |420.00    |455.50    |35.00     |70.50     |86        |260       |67        |38.92       |0.8408    |56.11     |0                              
2021-11-01|MA201C2550|349.00    |414.00    |462.50    |414.00    |452.00    |415.50    |103.00    |66.50     |29        |206       |11        |12.79       |0.8120    |55.85     |0                              
2021-11-01|MA201C2600|317.00    |332.00    |401.50    |332.00    |345.00    |378.00    |28.00     |61.00     |82        |314       |7         |30.95       |0.7786    |55.60     |0                              
2021-11-01|MA201C2650|286.00    |303.00    |377.00    |303.00    |318.00    |341.50    |32.00     |55.50     |189       |285       |26        |64.28       |0.7440    |55.36     |0                              
2021-11-01|MA201C2700|258.00    |277.00    |348.50    |274.00    |283.50    |308.00    |25.50     |50.00     |634       |542       |6         |196.29      |0.7062    |55.11     |0                              
2021-11-01|MA201C2750|231.50    |255.00    |307.50    |243.00    |259.50    |275.50    |28.00     |44.00     |440       |951       |-81       |121.14      |0.6671    |54.88     |0                              
2021-11-01|MA201C2800|208.00    |216.00    |281.00    |213.00    |221.00    |245.50    |13.00     |37.50     |705       |1,362     |36        |173.17      |0.6261    |54.64     |0                              
2021-11-01|MA201C2850|186.00    |201.00    |244.50    |186.00    |195.00    |218.00    |9.00      |32.00     |834       |1,382     |34        |182.54      |0.5842    |54.41     |0                              
2021-11-01|MA201C2900|166.00    |170.50    |219.50    |165.00    |181.00    |192.50    |15.00     |26.50     |2,373     |1,906     |-184      |467.37      |0.5417    |54.37     |0                              
2021-11-01|MA201C2950|148.00    |151.00    |199.50    |146.00    |161.00    |171.00    |13.00     |23.00     |1,231     |2,481     |313       |212.16      |0.4999    |54.59     |0                              
2021-11-01|MA201C3000|132.00    |140.00    |178.00    |130.00    |135.00    |150.00    |3.00      |18.00     |5,465     |8,214     |-876      |855.34      |0.4586    |54.80     |0                              
2021-11-01|MA201C3050|117.00    |123.00    |152.50    |112.00    |117.50    |132.50    |0.50      |15.50     |1,211     |1,655     |124       |166.20      |0.4195    |55.02     |0                              
2021-11-01|MA201C3100|104.50    |112.00    |135.00    |98.00     |108.00    |116.00    |3.50      |11.50     |2,568     |2,401     |207       |301.36      |0.3811    |55.22     |0                              
2021-11-01|MA201C3150|92.00     |97.50     |120.00    |87.00     |94.00     |102.00    |2.00      |10.00     |1,069     |1,763     |-35       |113.51      |0.3457    |55.42     |0                              
2021-11-01|MA201C3200|82.50     |88.00     |106.50    |75.50     |79.00     |88.50     |-3.50     |6.00      |5,750     |3,494     |107       |535.28      |0.3114    |55.62     |0                              
2021-11-01|MA201C3250|73.00     |80.00     |93.00     |68.00     |71.50     |77.00     |-1.50     |4.00      |2,011     |2,083     |56        |167.19      |0.2802    |55.82     |0                              
2021-11-01|MA201C3300|64.50     |79.00     |86.50     |57.50     |61.50     |67.00     |-3.00     |2.50      |7,844     |6,843     |-2,579    |574.27      |0.2507    |56.01     |0                              
2021-11-01|MA201C3350|57.50     |68.50     |72.50     |51.50     |52.50     |58.00     |-5.00     |0.50      |934       |1,128     |82        |58.92       |0.2235    |56.20     |0                              
2021-11-01|MA201C3400|50.00     |59.00     |62.50     |42.00     |46.00     |50.00     |-4.00     |0.00      |644       |2,519     |-289      |34.41       |0.1991    |56.38     |0                              
2021-11-01|MA201C3450|44.50     |55.50     |55.50     |38.00     |39.00     |43.00     |-5.50     |-1.50     |614       |1,368     |28        |31.27       |0.1755    |56.56     |0                              
2021-11-01|MA201C3500|39.50     |42.00     |55.00     |31.50     |33.00     |37.50     |-6.50     |-2.00     |5,478     |3,097     |-1,883    |239.92      |0.1561    |56.74     |0                              
2021-11-01|MA201C3550|34.50     |42.50     |45.50     |29.00     |30.00     |32.00     |-4.50     |-2.50     |275       |2,271     |91        |9.11        |0.1368    |56.92     |0                              
2021-11-01|MA201C3600|31.00     |35.00     |40.00     |22.00     |25.00     |27.50     |-6.00     |-3.50     |1,079     |3,191     |-3        |33.92       |0.1206    |57.09     |0                              
2021-11-01|MA201C3650|27.50     |32.50     |36.00     |22.50     |22.50     |23.50     |-5.00     |-4.00     |897       |4,208     |-278      |24.29       |0.1059    |57.26     |0                              
2021-11-01|MA201C3700|24.00     |33.00     |33.00     |20.00     |20.50     |20.00     |-3.50     |-4.00     |553       |1,531     |87        |12.80       |0.0916    |57.42     |0                              
2021-11-01|MA201C3750|21.00     |24.00     |29.00     |16.00     |18.00     |17.00     |-3.00     |-4.00     |1,693     |2,752     |-1,052    |35.01       |0.0808    |57.59     |0                              
2021-11-01|MA201C3800|19.00     |23.00     |23.00     |16.00     |16.00     |14.50     |-3.00     |-4.50     |242       |2,274     |-33       |4.53        |0.0701    |57.75     |0                              
2021-11-01|MA201C3850|16.50     |20.00     |21.00     |15.00     |16.00     |12.50     |-0.50     |-4.00     |120       |1,032     |-46       |1.98        |0.0606    |57.91     |0                              
2021-11-01|MA201C3900|14.50     |14.00     |19.50     |12.00     |13.00     |10.50     |-1.50     |-4.00     |1,207     |4,938     |-471      |18.00       |0.0531    |58.06     |0                              
2021-11-01|MA201C3950|13.00     |14.50     |16.00     |11.00     |11.00     |9.00      |-2.00     |-4.00     |323       |990       |-211      |4.10        |0.0456    |58.22     |0                              
2021-11-01|MA201C4000|11.50     |12.50     |15.00     |10.00     |11.00     |7.50      |-0.50     |-4.00     |887       |4,008     |-24       |10.60       |0.0394    |58.37     |0                              
2021-11-01|MA201C4050|10.00     |10.00     |13.00     |9.00      |10.00     |6.50      |0.00      |-3.50     |249       |675       |-27       |2.49        |0.0343    |58.52     |0                              
2021-11-01|MA201C4100|9.00      |9.50      |11.00     |8.00      |8.50      |5.50      |-0.50     |-3.50     |122       |530       |-85       |1.13        |0.0293    |58.66     |0                              
2021-11-01|MA201C4150|8.00      |7.50      |8.00      |7.00      |7.50      |4.50      |-0.50     |-3.50     |26        |350       |9         |0.19        |0.0251    |58.81     |0                              
2021-11-01|MA201C4200|7.00      |7.50      |7.50      |6.50      |7.00      |4.00      |0.00      |-3.00     |44        |746       |0         |0.28        |0.0219    |58.95     |0                              
2021-11-01|MA201C4250|6.00      |7.00      |7.50      |5.00      |6.00      |3.50      |0.00      |-2.50     |132       |2,006     |-40       |0.81        |0.0186    |59.09     |0                              
2021-11-01|MA201C4300|5.50      |4.50      |6.00      |4.50      |5.50      |2.50      |0.00      |-3.00     |143       |942       |-70       |0.83        |0.0158    |59.23     |0                              
2021-11-01|MA201C4350|5.00      |5.50      |6.50      |3.50      |4.50      |2.50      |-0.50     |-2.50     |126       |1,140     |-105      |0.55        |0.0138    |59.36     |0                              
2021-11-01|MA201C4400|4.50      |3.50      |5.00      |3.00      |3.50      |2.00      |-1.00     |-2.50     |4,349     |14,676    |838       |17.39       |0.0118    |59.50     |1                              
2021-11-01|MA201P2225|17.00     |15.50     |18.00     |11.00     |13.00     |10.50     |-4.00     |-6.50     |345       |818       |14        |4.67        |-0.0471   |57.58     |0                              
2021-11-01|MA201P2250|19.00     |17.00     |18.50     |11.50     |15.00     |12.00     |-4.00     |-7.00     |56        |179       |-22       |0.86        |-0.0540   |57.44     |0                              
2021-11-01|MA201P2275|21.00     |18.00     |21.00     |12.50     |13.00     |14.00     |-8.00     |-7.00     |67        |124       |-30       |1.10        |-0.0610   |57.30     |0                              
2021-11-01|MA201P2300|23.50     |20.50     |21.50     |13.00     |16.50     |16.00     |-7.00     |-7.50     |191       |1,012     |-70       |3.31        |-0.0682   |57.16     |0                              
2021-11-01|MA201P2325|26.50     |23.00     |24.50     |14.50     |17.50     |18.50     |-9.00     |-8.00     |71        |479       |-33       |1.37        |-0.0774   |57.03     |0                              
2021-11-01|MA201P2350|30.00     |26.00     |28.50     |16.50     |21.00     |21.00     |-9.00     |-9.00     |229       |1,109     |10        |4.85        |-0.0866   |56.89     |0                              
2021-11-01|MA201P2375|33.50     |28.00     |31.50     |18.50     |22.50     |23.50     |-11.00    |-10.00    |45        |241       |-25       |1.01        |-0.0959   |56.76     |0                              
2021-11-01|MA201P2400|38.00     |34.00     |35.00     |21.00     |27.00     |27.00     |-11.00    |-11.00    |1,110     |1,624     |-149      |31.79       |-0.1069   |56.63     |0                              
2021-11-01|MA201P2425|43.00     |37.00     |38.00     |24.00     |30.50     |30.50     |-12.50    |-12.50    |660       |456       |-43       |20.07       |-0.1186   |56.50     |0                              
2021-11-01|MA201P2450|48.50     |41.00     |43.50     |27.00     |35.50     |34.50     |-13.00    |-14.00    |704       |575       |-38       |24.65       |-0.1304   |56.37     |0                              
2021-11-01|MA201P2475|54.00     |45.50     |48.50     |29.50     |38.50     |38.50     |-15.50    |-15.50    |1,039     |738       |-108      |41.05       |-0.1431   |56.24     |0                              
2021-11-01|MA201P2500|61.00     |62.00     |62.50     |33.50     |45.50     |43.50     |-15.50    |-17.50    |3,285     |3,893     |242       |145.78      |-0.1573   |56.11     |0                              
2021-11-01|MA201P2550|75.00     |65.50     |66.00     |40.50     |52.50     |53.00     |-22.50    |-22.00    |1,544     |1,414     |106       |82.21       |-0.1860   |55.85     |0                              
2021-11-01|MA201P2600|92.50     |80.50     |80.50     |50.50     |68.00     |66.00     |-24.50    |-26.50    |2,526     |2,290     |156       |164.71      |-0.2192   |55.60     |0                              
2021-11-01|MA201P2650|111.50    |96.50     |97.50     |60.50     |77.50     |79.00     |-34.00    |-32.50    |1,562     |1,698     |221       |128.74      |-0.2537   |55.36     |0                              
2021-11-01|MA201P2700|133.00    |127.00    |127.00    |75.00     |94.00     |95.50     |-39.00    |-37.50    |2,375     |2,298     |525       |229.09      |-0.2914   |55.11     |0                              
2021-11-01|MA201P2750|157.00    |129.00    |131.00    |88.50     |113.50    |113.00    |-43.50    |-44.00    |1,082     |1,111     |-51       |121.54      |-0.3305   |54.88     |0                              
2021-11-01|MA201P2800|183.00    |161.00    |161.00    |105.00    |139.00    |133.00    |-44.00    |-50.00    |1,671     |3,642     |248       |218.15      |-0.3714   |54.64     |0                              
2021-11-01|MA201P2850|211.00    |180.50    |181.00    |126.00    |163.00    |155.00    |-48.00    |-56.00    |835       |1,424     |159       |128.60      |-0.4132   |54.41     |0                              
2021-11-01|MA201P2900|241.00    |222.50    |222.50    |148.00    |183.00    |179.50    |-58.00    |-61.50    |942       |923       |69        |170.03      |-0.4557   |54.37     |0                              
2021-11-01|MA201P2950|273.00    |252.50    |252.50    |172.00    |215.00    |207.50    |-58.00    |-65.50    |729       |572       |75        |150.66      |-0.4975   |54.59     |0                              
2021-11-01|MA201P3000|306.50    |283.00    |283.00    |198.00    |238.00    |237.00    |-68.50    |-69.50    |1,361     |2,496     |-213      |318.66      |-0.5389   |54.80     |0                              
2021-11-01|MA201P3050|341.50    |319.00    |319.00    |228.50    |275.50    |269.50    |-66.00    |-72.00    |322       |783       |15        |85.16       |-0.5780   |55.02     |0                              
2021-11-01|MA201P3100|379.00    |355.50    |355.50    |259.50    |305.00    |302.50    |-74.00    |-76.50    |597       |1,369     |263       |191.97      |-0.6165   |55.22     |0                              
2021-11-01|MA201P3150|416.00    |395.50    |395.50    |300.00    |362.00    |338.00    |-54.00    |-78.00    |50        |911       |-14       |17.11       |-0.6519   |55.42     |0                              
2021-11-01|MA201P3200|456.50    |404.50    |406.00    |352.50    |406.00    |375.00    |-50.50    |-81.50    |151       |871       |-12       |57.52       |-0.6863   |55.62     |0                              
2021-11-01|MA201P3250|496.50    |424.50    |437.50    |408.00    |425.00    |413.50    |-71.50    |-83.00    |13        |811       |-10       |5.52        |-0.7176   |55.82     |0                              
2021-11-01|MA201P3300|538.00    |517.50    |517.50    |418.00    |418.00    |453.00    |-120.00   |-85.00    |58        |1,255     |6         |26.92       |-0.7472   |56.01     |0                              
2021-11-01|MA201P3350|581.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-87.00    |-87.00    |0         |781       |0         |0.00        |-0.7745   |56.20     |0                              
2021-11-01|MA201P3400|624.00    |529.50    |542.50    |496.50    |542.50    |536.00    |-81.50    |-88.00    |38        |795       |-35       |19.92       |-0.7991   |56.38     |0                              
2021-11-01|MA201P3450|668.00    |575.50    |575.50    |555.00    |555.00    |578.50    |-113.00   |-89.50    |12        |753       |-12       |6.83        |-0.8229   |56.56     |0                              
2021-11-01|MA201P3500|713.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-90.00    |-90.00    |0         |1,246     |0         |0.00        |-0.8424   |56.74     |0                              
2021-11-01|MA201P3550|758.00    |655.00    |655.00    |655.00    |655.00    |667.50    |-103.00   |-90.50    |1         |713       |0         |0.66        |-0.8619   |56.92     |0                              
2021-11-01|MA201P3600|804.00    |707.00    |707.00    |707.00    |707.00    |713.00    |-97.00    |-91.00    |1         |649       |1         |0.71        |-0.8783   |57.09     |0                              
2021-11-01|MA201P3650|850.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-91.50    |-91.50    |0         |505       |0         |0.00        |-0.8932   |57.26     |0                              
2021-11-01|MA201P3700|897.00    |774.50    |780.50    |765.00    |780.50    |805.00    |-116.50   |-92.00    |118       |485       |-38       |91.41       |-0.9077   |57.42     |0                              
2021-11-01|MA201P3750|944.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-91.50    |-91.50    |0         |333       |0         |0.00        |-0.9187   |57.59     |0                              
2021-11-01|MA201P3800|992.00    |869.50    |869.50    |869.50    |869.50    |900.00    |-122.50   |-92.00    |1         |506       |0         |0.87        |-0.9297   |57.75     |0                              
2021-11-01|MA201P3850|1,039.50  |958.50    |965.00    |914.00    |952.50    |947.50    |-87.00    |-92.00    |176       |367       |-46       |163.83      |-0.9394   |57.91     |0                              
2021-11-01|MA201P3900|1,087.50  |1,083.00  |1,083.00  |950.50    |993.50    |996.00    |-94.00    |-91.50    |91        |1,286     |0         |88.00       |-0.9472   |58.06     |0                              
2021-11-01|MA201P3950|1,136.00  |996.50    |1,041.00  |996.50    |1,041.00  |1,044.00  |-95.00    |-92.00    |30        |448       |0         |30.79       |-0.9550   |58.22     |0                              
2021-11-01|MA201P4000|1,184.50  |1,062.50  |1,062.50  |1,062.50  |1,062.50  |1,093.00  |-122.00   |-91.50    |1         |558       |-1        |1.06        |-0.9615   |58.37     |0                              
2021-11-01|MA201P4050|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-91.50    |-91.50    |0         |154       |0         |0.00        |-0.9668   |58.52     |0                              
2021-11-01|MA201P4100|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-91.00    |-91.00    |0         |106       |0         |0.00        |-0.9722   |58.66     |0                              
2021-11-01|MA201P4150|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-91.00    |-91.00    |0         |149       |0         |0.00        |-0.9766   |58.81     |0                              
2021-11-01|MA201P4200|1,380.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |1,289.50  |-135.00   |-90.50    |1         |54        |1         |1.25        |-0.9802   |58.95     |0                              
2021-11-01|MA201P4250|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |-90.50    |-90.50    |0         |107       |0         |0.00        |-0.9838   |59.09     |0                              
2021-11-01|MA201P4300|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-90.50    |-90.50    |0         |81        |0         |0.00        |-0.9869   |59.23     |0                              
2021-11-01|MA201P4350|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-90.00    |-90.00    |0         |36        |0         |0.00        |-0.9893   |59.36     |0                              
2021-11-01|MA201P4400|1,577.50  |0.00      |0.00      |0.00      |0.00      |1,487.50  |-90.00    |-90.00    |0         |38        |0         |0.00        |-0.9917   |59.50     |0                              
2021-11-01|MA202C2250|573.50    |0.00      |0.00      |0.00      |0.00      |637.50    |64.00     |64.00     |0         |3         |0         |0.00        |0.9086    |46.09     |0                              
2021-11-01|MA202C2275|552.00    |0.00      |0.00      |0.00      |0.00      |615.00    |63.00     |63.00     |0         |3         |0         |0.00        |0.9007    |45.78     |0                              
2021-11-01|MA202C2300|530.50    |0.00      |0.00      |0.00      |0.00      |593.50    |63.00     |63.00     |0         |3         |0         |0.00        |0.8908    |45.49     |0                              
2021-11-01|MA202C2325|509.00    |0.00      |0.00      |0.00      |0.00      |571.50    |62.50     |62.50     |0         |3         |0         |0.00        |0.8809    |45.22     |0                              
2021-11-01|MA202C2350|489.00    |0.00      |0.00      |0.00      |0.00      |550.00    |61.00     |61.00     |0         |6         |0         |0.00        |0.8707    |44.99     |0                              
2021-11-01|MA202C2375|468.50    |0.00      |0.00      |0.00      |0.00      |529.00    |60.50     |60.50     |0         |3         |0         |0.00        |0.8600    |44.77     |0                              
2021-11-01|MA202C2400|448.50    |0.00      |0.00      |0.00      |0.00      |508.50    |60.00     |60.00     |0         |3         |0         |0.00        |0.8474    |44.59     |0                              
2021-11-01|MA202C2425|428.00    |0.00      |0.00      |0.00      |0.00      |488.50    |60.50     |60.50     |0         |3         |0         |0.00        |0.8346    |44.42     |0                              
2021-11-01|MA202C2450|408.00    |0.00      |0.00      |0.00      |0.00      |468.50    |60.50     |60.50     |0         |3         |0         |0.00        |0.8217    |44.28     |0                              
2021-11-01|MA202C2475|389.00    |0.00      |0.00      |0.00      |0.00      |448.50    |59.50     |59.50     |0         |13        |0         |0.00        |0.8080    |44.17     |0                              
2021-11-01|MA202C2500|370.00    |0.00      |0.00      |0.00      |0.00      |430.00    |60.00     |60.00     |0         |36        |0         |0.00        |0.7927    |44.07     |0                              
2021-11-01|MA202C2550|335.50    |376.00    |419.50    |375.00    |399.50    |393.50    |64.00     |58.00     |88        |56        |28        |34.65       |0.7619    |43.95     |0                              
2021-11-01|MA202C2600|307.00    |343.00    |383.50    |335.00    |335.00    |359.50    |28.00     |52.50     |80        |31        |-11       |28.25       |0.7282    |43.89     |0                              
2021-11-01|MA202C2650|279.50    |327.00    |343.00    |304.00    |304.00    |327.00    |24.50     |47.50     |25        |84        |11        |8.11        |0.6935    |43.91     |0                              
2021-11-01|MA202C2700|255.50    |292.00    |301.00    |269.50    |269.50    |297.50    |14.00     |42.00     |30        |79        |4         |8.55        |0.6570    |43.98     |0                              
2021-11-01|MA202C2750|232.50    |265.00    |286.50    |247.00    |247.00    |269.00    |14.50     |36.50     |41        |80        |-21       |11.00       |0.6201    |44.11     |0                              
2021-11-01|MA202C2800|211.50    |237.00    |263.00    |209.50    |220.50    |244.00    |9.00      |32.50     |107       |204       |-54       |25.88       |0.5828    |44.28     |0                              
2021-11-01|MA202C2850|192.00    |212.50    |238.50    |189.50    |195.00    |220.00    |3.00      |28.00     |131       |112       |6         |28.26       |0.5457    |44.48     |0                              
2021-11-01|MA202C2900|173.50    |199.50    |215.50    |173.50    |178.00    |199.00    |4.50      |25.50     |53        |147       |-16       |10.31       |0.5094    |44.71     |0                              
2021-11-01|MA202C2950|158.00    |171.50    |196.50    |152.00    |161.00    |179.00    |3.00      |21.00     |109       |216       |27        |19.49       |0.4738    |44.97     |0                              
2021-11-01|MA202C3000|142.50    |153.50    |173.50    |55.50     |148.50    |161.00    |6.00      |18.50     |139       |306       |57        |21.16       |0.4397    |45.25     |0                              
2021-11-01|MA202C3050|129.00    |130.00    |152.50    |130.00    |131.00    |145.50    |2.00      |16.50     |95        |215       |19        |13.66       |0.4071    |45.54     |0                              
2021-11-01|MA202C3100|117.00    |128.50    |141.50    |119.00    |119.00    |130.00    |2.00      |13.00     |206       |186       |-68       |26.51       |0.3753    |45.85     |0                              
2021-11-01|MA202C3150|104.50    |114.00    |129.00    |101.50    |108.50    |117.50    |4.00      |13.00     |139       |492       |-35       |16.44       |0.3468    |46.17     |0                              
2021-11-01|MA202C3200|95.50     |104.00    |115.00    |90.00     |93.50     |105.50    |-2.00     |10.00     |487       |249       |-42       |50.28       |0.3187    |46.50     |0                              
2021-11-01|MA202C3250|86.00     |96.50     |104.50    |81.50     |89.50     |95.00     |3.50      |9.00      |278       |187       |-14       |26.44       |0.2929    |46.83     |0                              
2021-11-01|MA202C3300|77.00     |91.00     |91.00     |79.50     |79.50     |85.50     |2.50      |8.50      |11        |199       |1         |0.99        |0.2693    |47.17     |0                              
2021-11-01|MA202C3350|70.00     |81.00     |82.50     |72.00     |72.00     |76.50     |2.00      |6.50      |76        |169       |19        |6.06        |0.2461    |47.51     |0                              
2021-11-01|MA202C3400|63.00     |67.00     |67.00     |56.00     |56.00     |69.00     |-7.00     |6.00      |4         |224       |1         |0.24        |0.2260    |47.85     |0                              
2021-11-01|MA202C3450|56.00     |60.00     |60.00     |56.00     |56.00     |62.50     |0.00      |6.50      |4         |220       |-3        |0.24        |0.2073    |48.20     |0                              
2021-11-01|MA202C3500|51.00     |58.00     |61.00     |48.00     |48.00     |55.50     |-3.00     |4.50      |88        |337       |52        |5.13        |0.1889    |48.54     |0                              
2021-11-01|MA202C3550|46.00     |52.00     |52.00     |44.00     |44.50     |50.50     |-1.50     |4.50      |46        |204       |-45       |2.06        |0.1730    |48.88     |0                              
2021-11-01|MA202C3600|41.50     |45.50     |47.00     |45.50     |47.00     |45.50     |5.50      |4.00      |11        |173       |-10       |0.50        |0.1588    |49.22     |0                              
2021-11-01|MA202C3650|37.00     |41.50     |41.50     |33.00     |34.00     |41.00     |-3.00     |4.00      |64        |175       |-29       |2.44        |0.1447    |49.56     |0                              
2021-11-01|MA202C3700|33.50     |37.50     |37.50     |30.00     |32.00     |36.50     |-1.50     |3.00      |86        |181       |-41       |2.84        |0.1317    |49.90     |0                              
2021-11-01|MA202C3750|30.50     |31.50     |31.50     |31.50     |31.50     |33.50     |1.00      |3.00      |1         |179       |1         |0.03        |0.1213    |50.23     |0                              
2021-11-01|MA202C3800|27.00     |24.50     |24.50     |24.50     |24.50     |30.50     |-2.50     |3.50      |1         |127       |0         |0.02        |0.1109    |50.57     |0                              
2021-11-01|MA202C3850|24.50     |0.00      |0.00      |0.00      |0.00      |27.00     |2.50      |2.50      |0         |175       |0         |0.00        |0.1008    |50.90     |0                              
2021-11-01|MA202C3900|22.00     |0.00      |0.00      |0.00      |0.00      |24.50     |2.50      |2.50      |0         |110       |0         |0.00        |0.0921    |51.22     |0                              
2021-11-01|MA202C3950|20.00     |0.00      |0.00      |0.00      |0.00      |22.50     |2.50      |2.50      |0         |76        |0         |0.00        |0.0849    |51.54     |0                              
2021-11-01|MA202C4000|17.50     |19.00     |19.00     |19.00     |19.00     |20.50     |1.50      |3.00      |3         |96        |0         |0.06        |0.0777    |51.86     |0                              
2021-11-01|MA202C4050|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |85        |0         |0.00        |0.0706    |52.18     |0                              
2021-11-01|MA202C4100|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |109       |0         |0.00        |0.0644    |52.49     |0                              
2021-11-01|MA202C4150|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |155       |0         |0.00        |0.0595    |52.80     |0                              
2021-11-01|MA202C4200|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |144       |0         |0.00        |0.0547    |53.10     |0                              
2021-11-01|MA202C4250|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |288       |0         |0.00        |0.0500    |53.40     |0                              
2021-11-01|MA202P2250|56.00     |35.50     |35.50     |21.50     |24.50     |25.00     |-31.50    |-31.00    |12        |123       |9         |0.37        |-0.0892   |46.09     |0                              
2021-11-01|MA202P2275|59.50     |33.00     |33.50     |33.00     |33.50     |27.50     |-26.00    |-32.00    |5         |85        |-5        |0.17        |-0.0970   |45.78     |0                              
2021-11-01|MA202P2300|63.00     |36.00     |36.00     |36.00     |36.00     |30.50     |-27.00    |-32.50    |3         |41        |0         |0.11        |-0.1065   |45.49     |0                              
2021-11-01|MA202P2325|66.50     |40.00     |40.00     |30.00     |37.00     |34.00     |-29.50    |-32.50    |34        |60        |0         |1.27        |-0.1163   |45.22     |0                              
2021-11-01|MA202P2350|71.00     |46.00     |46.00     |31.00     |31.00     |37.50     |-40.00    |-33.50    |29        |124       |-10       |1.22        |-0.1263   |44.99     |0                              
2021-11-01|MA202P2375|75.50     |52.50     |52.50     |36.00     |41.50     |41.00     |-34.00    |-34.50    |271       |144       |75        |11.92       |-0.1368   |44.77     |0                              
2021-11-01|MA202P2400|80.50     |55.50     |55.50     |40.00     |47.50     |45.50     |-33.00    |-35.00    |207       |108       |33        |9.81        |-0.1492   |44.59     |0                              
2021-11-01|MA202P2425|85.00     |59.00     |59.00     |44.00     |51.50     |50.50     |-33.50    |-34.50    |124       |91        |46        |6.22        |-0.1618   |44.42     |0                              
2021-11-01|MA202P2450|89.50     |65.00     |65.00     |46.50     |58.50     |55.00     |-31.00    |-34.50    |244       |116       |-3        |13.52       |-0.1746   |44.28     |0                              
2021-11-01|MA202P2475|95.50     |73.00     |73.00     |51.50     |64.00     |60.50     |-31.50    |-35.00    |83        |98        |-6        |5.33        |-0.1881   |44.17     |0                              
2021-11-01|MA202P2500|101.50    |73.50     |73.50     |59.50     |59.50     |67.00     |-42.00    |-34.50    |39        |152       |12        |2.73        |-0.2032   |44.07     |0                              
2021-11-01|MA202P2550|116.50    |101.00    |101.00    |68.00     |85.00     |80.00     |-31.50    |-36.50    |81        |188       |-11       |6.83        |-0.2338   |43.95     |0                              
2021-11-01|MA202P2600|138.00    |104.00    |104.00    |86.00     |97.50     |96.00     |-40.50    |-42.00    |82        |133       |4         |7.97        |-0.2672   |43.89     |0                              
2021-11-01|MA202P2650|160.50    |124.00    |125.00    |99.00     |120.50    |113.00    |-40.00    |-47.50    |95        |206       |-24       |11.10       |-0.3018   |43.91     |0                              
2021-11-01|MA202P2700|186.00    |143.50    |155.00    |118.50    |141.50    |133.50    |-44.50    |-52.50    |62        |188       |-21       |8.54        |-0.3382   |43.98     |0                              
2021-11-01|MA202P2750|212.50    |162.50    |167.00    |139.50    |164.50    |154.50    |-48.00    |-58.00    |89        |140       |11        |14.24       |-0.3749   |44.11     |0                              
2021-11-01|MA202P2800|241.00    |187.00    |194.00    |153.50    |194.00    |179.50    |-47.00    |-61.50    |49        |246       |8         |8.87        |-0.4122   |44.28     |0                              
2021-11-01|MA202P2850|271.50    |216.50    |218.50    |183.00    |218.00    |205.00    |-53.50    |-66.50    |68        |99        |7         |14.42       |-0.4493   |44.48     |0                              
2021-11-01|MA202P2900|303.00    |271.50    |271.50    |212.50    |244.00    |233.50    |-59.00    |-69.50    |184       |121       |15        |44.55       |-0.4855   |44.71     |0                              
2021-11-01|MA202P2950|337.00    |263.00    |276.50    |237.00    |270.50    |263.50    |-66.50    |-73.50    |79        |125       |15        |20.72       |-0.5212   |44.97     |0                              
2021-11-01|MA202P3000|371.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-75.50    |-75.50    |0         |157       |0         |0.00        |-0.5554   |45.25     |0                              
2021-11-01|MA202P3050|407.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-78.00    |-78.00    |0         |183       |0         |0.00        |-0.5880   |45.54     |0                              
2021-11-01|MA202P3100|445.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-81.00    |-81.00    |0         |124       |0         |0.00        |-0.6200   |45.85     |0                              
2021-11-01|MA202P3150|482.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-81.50    |-81.50    |0         |70        |0         |0.00        |-0.6487   |46.17     |0                              
2021-11-01|MA202P3200|523.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-84.00    |-84.00    |0         |117       |0         |0.00        |-0.6769   |46.50     |0                              
2021-11-01|MA202P3250|563.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-85.50    |-85.50    |0         |268       |0         |0.00        |-0.7029   |46.83     |0                              
2021-11-01|MA202P3300|604.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-86.00    |-86.00    |0         |169       |0         |0.00        |-0.7267   |47.17     |0                              
2021-11-01|MA202P3350|647.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-88.00    |-88.00    |0         |175       |0         |0.00        |-0.7501   |47.51     |0                              
2021-11-01|MA202P3400|690.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-88.50    |-88.50    |0         |234       |0         |0.00        |-0.7705   |47.85     |0                              
2021-11-01|MA202P3450|733.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-88.50    |-88.50    |0         |142       |0         |0.00        |-0.7894   |48.20     |0                              
2021-11-01|MA202P3500|778.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-90.00    |-90.00    |0         |141       |0         |0.00        |-0.8081   |48.54     |0                              
2021-11-01|MA202P3550|822.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-90.00    |-90.00    |0         |119       |0         |0.00        |-0.8242   |48.88     |0                              
2021-11-01|MA202P3600|867.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-90.00    |-90.00    |0         |132       |0         |0.00        |-0.8388   |49.22     |0                              
2021-11-01|MA202P3650|913.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-91.00    |-91.00    |0         |110       |0         |0.00        |-0.8531   |49.56     |0                              
2021-11-01|MA202P3700|960.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-92.00    |-92.00    |0         |98        |0         |0.00        |-0.8665   |49.90     |0                              
2021-11-01|MA202P3750|1,006.50  |0.00      |0.00      |0.00      |0.00      |915.00    |-91.50    |-91.50    |0         |90        |0         |0.00        |-0.8772   |50.23     |0                              
2021-11-01|MA202P3800|1,053.00  |0.00      |0.00      |0.00      |0.00      |961.50    |-91.50    |-91.50    |0         |129       |0         |0.00        |-0.8879   |50.57     |0                              
2021-11-01|MA202P3850|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-92.00    |-92.00    |0         |113       |0         |0.00        |-0.8984   |50.90     |0                              
2021-11-01|MA202P3900|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-92.50    |-92.50    |0         |109       |0         |0.00        |-0.9074   |51.22     |0                              
2021-11-01|MA202P3950|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-92.00    |-92.00    |0         |59        |0         |0.00        |-0.9150   |51.54     |0                              
2021-11-01|MA202P4000|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-92.00    |-92.00    |0         |23        |0         |0.00        |-0.9226   |51.86     |0                              
2021-11-01|MA202P4050|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-92.50    |-92.50    |0         |23        |0         |0.00        |-0.9301   |52.18     |0                              
2021-11-01|MA202P4100|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-92.50    |-92.50    |0         |33        |0         |0.00        |-0.9367   |52.49     |0                              
2021-11-01|MA202P4150|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.9419   |52.80     |0                              
2021-11-01|MA202P4200|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,344.50  |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.9472   |53.10     |0                              
2021-11-01|MA202P4250|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,393.50  |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.9524   |53.40     |0                              
2021-11-01|MA203C2325|457.00    |0.00      |0.00      |0.00      |0.00      |503.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.8329    |39.93     |0                              
2021-11-01|MA203C2350|439.00    |0.00      |0.00      |0.00      |0.00      |483.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8203    |39.83     |0                              
2021-11-01|MA203C2375|421.00    |0.00      |0.00      |0.00      |0.00      |464.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8068    |39.73     |0                              
2021-11-01|MA203C2400|403.00    |0.00      |0.00      |0.00      |0.00      |446.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.7922    |39.64     |0                              
2021-11-01|MA203C2425|385.50    |0.00      |0.00      |0.00      |0.00      |427.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7775    |39.56     |0                              
2021-11-01|MA203C2450|369.00    |0.00      |0.00      |0.00      |0.00      |409.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.7627    |39.48     |0                              
2021-11-01|MA203C2475|353.00    |0.00      |0.00      |0.00      |0.00      |391.50    |38.50     |38.50     |0         |6         |0         |0.00        |0.7472    |39.42     |0                              
2021-11-01|MA203C2500|336.50    |0.00      |0.00      |0.00      |0.00      |375.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7307    |39.36     |0                              
2021-11-01|MA203C2550|306.50    |0.00      |0.00      |0.00      |0.00      |342.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.6977    |39.27     |0                              
2021-11-01|MA203C2600|278.00    |0.00      |0.00      |0.00      |0.00      |312.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.6630    |39.22     |0                              
2021-11-01|MA203C2650|252.00    |0.00      |0.00      |0.00      |0.00      |283.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6277    |39.20     |0                              
2021-11-01|MA203C2700|227.00    |0.00      |0.00      |0.00      |0.00      |256.50    |29.50     |29.50     |0         |15        |0         |0.00        |0.5918    |39.22     |0                              
2021-11-01|MA203C2750|204.00    |249.00    |249.00    |249.00    |249.00    |232.00    |45.00     |28.00     |3         |12        |0         |0.75        |0.5558    |39.28     |0                              
2021-11-01|MA203C2800|183.50    |225.00    |225.00    |225.00    |225.00    |209.50    |41.50     |26.00     |3         |20        |0         |0.68        |0.5203    |39.36     |0                              
2021-11-01|MA203C2850|164.50    |204.00    |204.00    |204.00    |204.00    |189.50    |39.50     |25.00     |3         |18        |3         |0.61        |0.4854    |39.49     |0                              
2021-11-01|MA203C2900|152.00    |186.50    |186.50    |154.50    |154.50    |170.00    |2.50      |18.00     |6         |18        |3         |1.02        |0.4512    |39.64     |0                              
2021-11-01|MA203C2950|139.50    |166.50    |167.00    |145.00    |145.00    |154.00    |5.50      |14.50     |9         |12        |-6        |1.44        |0.4191    |39.83     |0                              
2021-11-01|MA203C3000|129.00    |148.50    |149.00    |131.50    |131.50    |138.00    |2.50      |9.00      |9         |46        |6         |1.29        |0.3875    |40.04     |0                              
2021-11-01|MA203C3050|119.50    |132.50    |132.50    |118.00    |118.00    |124.50    |-1.50     |5.00      |6         |24        |-6        |0.75        |0.3585    |40.28     |0                              
2021-11-01|MA203C3100|109.50    |119.50    |119.50    |108.00    |108.00    |112.50    |-1.50     |3.00      |6         |42        |-3        |0.68        |0.3309    |40.55     |0                              
2021-11-01|MA203C3150|102.00    |107.00    |107.00    |97.50     |97.50     |100.50    |-4.50     |-1.50     |7         |18        |2         |0.71        |0.3042    |40.84     |0                              
2021-11-01|MA203C3200|94.50     |97.50     |97.50     |89.00     |89.00     |91.50     |-5.50     |-3.00     |9         |3         |-3        |0.85        |0.2811    |41.15     |0                              
2021-11-01|MA203C3250|87.50     |87.50     |92.00     |81.00     |81.00     |83.00     |-6.50     |-4.50     |24        |21        |0         |2.16        |0.2586    |41.47     |0                              
2021-11-01|MA203C3300|81.00     |79.50     |83.50     |73.50     |73.50     |74.50     |-7.50     |-6.50     |9         |24        |0         |0.71        |0.2373    |41.81     |0                              
2021-11-01|MA203C3350|76.00     |73.50     |92.50     |66.50     |66.50     |68.00     |-9.50     |-8.00     |15        |30        |0         |1.14        |0.2194    |42.17     |0                              
2021-11-01|MA203C3400|70.50     |66.50     |66.50     |60.00     |60.00     |62.00     |-10.50    |-8.50     |14        |36        |-6        |0.90        |0.2019    |42.53     |0                              
2021-11-01|MA203C3450|65.50     |60.50     |60.50     |55.50     |55.50     |55.50     |-10.00    |-10.00    |6         |31        |-3        |0.35        |0.1849    |42.90     |0                              
2021-11-01|MA203C3500|60.50     |52.50     |53.00     |50.00     |50.00     |51.00     |-10.50    |-9.50     |9         |21        |-3        |0.47        |0.1713    |43.28     |0                              
2021-11-01|MA203C3550|57.00     |47.50     |49.00     |40.50     |40.50     |47.00     |-16.50    |-10.00    |24        |45        |6         |1.14        |0.1583    |43.67     |0                              
2021-11-01|MA203C3600|53.50     |47.50     |54.50     |40.00     |40.00     |42.50     |-13.50    |-11.00    |21        |21        |3         |0.96        |0.1456    |44.06     |0                              
2021-11-01|MA203C3650|50.00     |41.50     |53.00     |36.50     |36.50     |38.50     |-13.50    |-11.50    |21        |33        |-3        |0.91        |0.1338    |44.45     |0                              
2021-11-01|MA203C3700|46.50     |37.50     |37.50     |32.50     |32.50     |35.50     |-14.00    |-11.00    |9         |36        |-3        |0.32        |0.1246    |44.85     |0                              
2021-11-01|MA203C3750|43.50     |33.00     |33.00     |31.00     |31.00     |33.00     |-12.50    |-10.50    |6         |33        |-3        |0.19        |0.1155    |45.25     |0                              
2021-11-01|MA203C3800|41.00     |31.50     |31.50     |28.00     |28.50     |30.00     |-12.50    |-11.00    |12        |33        |-3        |0.36        |0.1066    |45.64     |0                              
2021-11-01|MA203C3850|38.50     |27.50     |27.50     |25.00     |25.00     |27.50     |-13.50    |-11.00    |9         |21        |-3        |0.24        |0.0980    |46.04     |0                              
2021-11-01|MA203C3900|36.00     |27.50     |27.50     |23.00     |23.00     |25.50     |-13.00    |-10.50    |9         |42        |0         |0.22        |0.0916    |46.43     |0                              
2021-11-01|MA203C3950|34.00     |24.50     |30.50     |24.50     |26.00     |24.00     |-8.00     |-10.00    |24        |36        |3         |0.63        |0.0855    |46.83     |0                              
2021-11-01|MA203C4000|31.50     |23.00     |30.00     |19.50     |20.00     |22.00     |-11.50    |-9.50     |15        |27        |6         |0.35        |0.0795    |47.22     |0                              
2021-11-01|MA203C4050|30.00     |21.00     |22.50     |21.00     |22.50     |20.50     |-7.50     |-9.50     |15        |42        |0         |0.32        |0.0737    |47.61     |0                              
2021-11-01|MA203C4100|28.50     |18.50     |29.50     |16.50     |16.50     |18.50     |-12.00    |-10.00    |9         |33        |0         |0.19        |0.0679    |47.99     |0                              
2021-11-01|MA203C4150|27.00     |16.50     |20.50     |16.50     |20.50     |17.50     |-6.50     |-9.50     |9         |41        |0         |0.17        |0.0639    |48.37     |0                              
2021-11-01|MA203P2325|60.50     |50.00     |61.00     |50.00     |55.00     |53.50     |-5.50     |-7.00     |23        |68        |-9        |1.25        |-0.1622   |39.93     |0                              
2021-11-01|MA203P2350|67.50     |47.00     |67.00     |47.00     |62.00     |58.50     |-5.50     |-9.00     |28        |69        |-5        |1.60        |-0.1745   |39.83     |0                              
2021-11-01|MA203P2375|74.50     |59.00     |73.00     |59.00     |65.50     |64.00     |-9.00     |-10.50    |23        |45        |-6        |1.54        |-0.1878   |39.73     |0                              
2021-11-01|MA203P2400|81.00     |67.50     |79.50     |67.50     |79.00     |70.50     |-2.00     |-10.50    |14        |43        |-9        |1.05        |-0.2022   |39.64     |0                              
2021-11-01|MA203P2425|88.50     |72.00     |82.50     |70.00     |80.00     |77.00     |-8.50     |-11.50    |23        |48        |-9        |1.78        |-0.2167   |39.56     |0                              
2021-11-01|MA203P2450|97.00     |77.00     |94.50     |77.00     |84.50     |83.50     |-12.50    |-13.50    |20        |66        |-12       |1.75        |-0.2313   |39.48     |0                              
2021-11-01|MA203P2475|105.50    |84.00     |98.00     |84.00     |93.00     |90.50     |-12.50    |-15.00    |11        |57        |-3        |1.01        |-0.2466   |39.42     |0                              
2021-11-01|MA203P2500|114.00    |91.50     |102.00    |91.50     |102.00    |99.00     |-12.00    |-15.00    |6         |79        |-3        |0.58        |-0.2629   |39.36     |0                              
2021-11-01|MA203P2550|134.00    |108.50    |108.50    |108.50    |108.50    |115.50    |-25.50    |-18.50    |3         |54        |3         |0.33        |-0.2957   |39.27     |0                              
2021-11-01|MA203P2600|155.00    |121.50    |141.50    |121.50    |141.50    |135.00    |-13.50    |-20.00    |6         |64        |-3        |0.79        |-0.3301   |39.22     |0                              
2021-11-01|MA203P2650|178.50    |145.50    |145.50    |145.50    |145.50    |156.00    |-33.00    |-22.50    |3         |39        |0         |0.44        |-0.3653   |39.20     |0                              
2021-11-01|MA203P2700|203.00    |194.00    |194.00    |194.00    |194.00    |179.00    |-9.00     |-24.00    |4         |73        |0         |0.78        |-0.4011   |39.22     |0                              
2021-11-01|MA203P2750|230.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-25.50    |-25.50    |0         |45        |0         |0.00        |-0.4370   |39.28     |0                              
2021-11-01|MA203P2800|259.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-27.50    |-27.50    |0         |50        |0         |0.00        |-0.4725   |39.36     |0                              
2021-11-01|MA203P2850|289.50    |283.50    |283.50    |283.50    |283.50    |261.00    |-6.00     |-28.50    |3         |51        |0         |0.85        |-0.5074   |39.49     |0                              
2021-11-01|MA203P2900|326.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-35.50    |-35.50    |0         |48        |0         |0.00        |-0.5417   |39.64     |0                              
2021-11-01|MA203P2950|363.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-39.00    |-39.00    |0         |38        |0         |0.00        |-0.5740   |39.83     |0                              
2021-11-01|MA203P3000|403.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-44.50    |-44.50    |0         |48        |0         |0.00        |-0.6058   |40.04     |0                              
2021-11-01|MA203P3050|443.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-48.00    |-48.00    |0         |45        |0         |0.00        |-0.6349   |40.28     |0                              
2021-11-01|MA203P3100|483.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-51.00    |-51.00    |0         |38        |0         |0.00        |-0.6628   |40.55     |0                              
2021-11-01|MA203P3150|525.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-55.00    |-55.00    |0         |27        |0         |0.00        |-0.6899   |40.84     |0                              
2021-11-01|MA203P3200|567.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-56.50    |-56.50    |0         |33        |0         |0.00        |-0.7131   |41.15     |0                              
2021-11-01|MA203P3250|610.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-58.50    |-58.50    |0         |21        |0         |0.00        |-0.7360   |41.47     |0                              
2021-11-01|MA203P3300|653.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-60.00    |-60.00    |0         |33        |0         |0.00        |-0.7577   |41.81     |0                              
2021-11-01|MA203P3350|697.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-61.00    |-61.00    |0         |18        |0         |0.00        |-0.7759   |42.17     |0                              
2021-11-01|MA203P3400|742.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-62.00    |-62.00    |0         |16        |0         |0.00        |-0.7938   |42.53     |0                              
2021-11-01|MA203P3450|786.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-63.00    |-63.00    |0         |12        |0         |0.00        |-0.8113   |42.90     |0                              
2021-11-01|MA203P3500|832.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-63.50    |-63.50    |0         |12        |0         |0.00        |-0.8252   |43.28     |0                              
2021-11-01|MA203P3550|878.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-64.00    |-64.00    |0         |9         |0         |0.00        |-0.8386   |43.67     |0                              
2021-11-01|MA203P3600|924.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.8518   |44.06     |0                              
2021-11-01|MA203P3650|970.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-65.00    |-65.00    |0         |9         |0         |0.00        |-0.8640   |44.45     |0                              
2021-11-01|MA203P3700|1,016.50  |0.00      |0.00      |0.00      |0.00      |952.50    |-64.00    |-64.00    |0         |9         |0         |0.00        |-0.8737   |44.85     |0                              
2021-11-01|MA203P3750|1,063.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-64.00    |-64.00    |0         |6         |0         |0.00        |-0.8833   |45.25     |0                              
2021-11-01|MA203P3800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-64.50    |-64.50    |0         |9         |0         |0.00        |-0.8926   |45.64     |0                              
2021-11-01|MA203P3850|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.9018   |46.04     |0                              
2021-11-01|MA203P3900|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.9086   |46.43     |0                              
2021-11-01|MA203P3950|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.9152   |46.83     |0                              
2021-11-01|MA203P4000|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9217   |47.22     |0                              
2021-11-01|MA203P4050|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.9281   |47.61     |0                              
2021-11-01|MA203P4100|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,334.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9344   |47.99     |0                              
2021-11-01|MA203P4150|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,383.50  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9389   |48.37     |0                              
2021-11-01|MA204C2325|421.00    |0.00      |0.00      |0.00      |0.00      |449.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7861    |36.95     |0                              
2021-11-01|MA204C2350|403.50    |0.00      |0.00      |0.00      |0.00      |430.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7720    |36.83     |0                              
2021-11-01|MA204C2375|386.00    |0.00      |0.00      |0.00      |0.00      |412.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7578    |36.71     |0                              
2021-11-01|MA204C2400|368.50    |0.00      |0.00      |0.00      |0.00      |395.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7423    |36.59     |0                              
2021-11-01|MA204C2425|351.00    |0.00      |0.00      |0.00      |0.00      |378.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7264    |36.49     |0                              
2021-11-01|MA204C2450|334.50    |0.00      |0.00      |0.00      |0.00      |361.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7105    |36.39     |0                              
2021-11-01|MA204C2475|319.00    |0.00      |0.00      |0.00      |0.00      |345.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6945    |36.29     |0                              
2021-11-01|MA204C2500|305.50    |0.00      |0.00      |0.00      |0.00      |329.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.6778    |36.21     |0                              
2021-11-01|MA204C2550|279.50    |0.00      |0.00      |0.00      |0.00      |300.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6433    |36.07     |0                              
2021-11-01|MA204C2600|256.50    |0.00      |0.00      |0.00      |0.00      |271.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.6086    |35.98     |0                              
2021-11-01|MA204C2650|234.00    |0.00      |0.00      |0.00      |0.00      |246.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5731    |35.96     |0                              
2021-11-01|MA204C2700|215.00    |0.00      |0.00      |0.00      |0.00      |222.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.5378    |36.02     |0                              
2021-11-01|MA204C2750|196.00    |191.00    |191.00    |191.00    |191.00    |202.00    |-5.00     |6.00      |3         |16        |0         |0.57        |0.5034    |36.17     |0                              
2021-11-01|MA204C2800|179.00    |0.00      |0.00      |0.00      |0.00      |183.00    |4.00      |4.00      |0         |21        |0         |0.00        |0.4697    |36.40     |0                              
2021-11-01|MA204C2850|163.50    |156.50    |156.50    |156.50    |156.50    |166.50    |-7.00     |3.00      |3         |13        |-3        |0.47        |0.4379    |36.70     |0                              
2021-11-01|MA204C2900|148.50    |138.50    |138.50    |138.50    |138.50    |151.50    |-10.00    |3.00      |3         |16        |3         |0.42        |0.4077    |37.05     |0                              
2021-11-01|MA204C2950|136.00    |133.50    |133.50    |133.50    |133.50    |137.00    |-2.50     |1.00      |6         |21        |-3        |0.80        |0.3784    |37.42     |0                              
2021-11-01|MA204C3000|124.00    |115.50    |121.00    |115.50    |121.00    |126.00    |-3.00     |2.00      |18        |13        |0         |2.14        |0.3525    |37.82     |0                              
2021-11-01|MA204C3050|112.50    |105.50    |105.50    |105.50    |105.50    |115.00    |-7.00     |2.50      |3         |15        |0         |0.32        |0.3272    |38.22     |0                              
2021-11-01|MA204C3100|103.00    |0.00      |0.00      |0.00      |0.00      |104.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.3033    |38.62     |0                              
2021-11-01|MA204C3150|94.00     |86.50     |93.50     |86.50     |93.50     |96.00     |-0.50     |2.00      |12        |15        |3         |1.10        |0.2824    |39.03     |0                              
2021-11-01|MA204C3200|85.00     |0.00      |0.00      |0.00      |0.00      |88.00     |3.00      |3.00      |0         |24        |0         |0.00        |0.2621    |39.43     |0                              
2021-11-01|MA204C3250|78.00     |75.00     |75.00     |75.00     |75.00     |80.00     |-3.00     |2.00      |3         |21        |0         |0.23        |0.2422    |39.83     |0                              
2021-11-01|MA204C3300|71.50     |65.50     |65.50     |65.50     |65.50     |74.00     |-6.00     |2.50      |3         |21        |0         |0.20        |0.2260    |40.22     |0                              
2021-11-01|MA204C3350|65.00     |61.50     |61.50     |61.50     |61.50     |68.00     |-3.50     |3.00      |3         |18        |-3        |0.18        |0.2101    |40.61     |0                              
2021-11-01|MA204C3400|58.50     |59.50     |59.50     |59.50     |59.50     |62.50     |1.00      |4.00      |6         |15        |-3        |0.36        |0.1945    |40.99     |0                              
2021-11-01|MA204C3450|54.00     |54.50     |54.50     |49.50     |49.50     |57.00     |-4.50     |3.00      |12        |18        |-3        |0.64        |0.1805    |41.36     |0                              
2021-11-01|MA204C3500|49.50     |47.50     |47.50     |47.50     |47.50     |53.00     |-2.00     |3.50      |6         |6         |-6        |0.29        |0.1685    |41.73     |0                              
2021-11-01|MA204C3550|44.50     |46.50     |48.00     |46.50     |48.00     |49.00     |3.50      |4.50      |15        |12        |-3        |0.70        |0.1568    |42.09     |0                              
2021-11-01|MA204C3600|40.50     |44.50     |45.00     |44.50     |45.00     |45.00     |4.50      |4.50      |14        |15        |0         |0.62        |0.1452    |42.44     |0                              
2021-11-01|MA204C3650|37.50     |40.50     |41.00     |40.50     |41.00     |41.00     |3.50      |3.50      |15        |9         |-3        |0.61        |0.1347    |42.79     |0                              
2021-11-01|MA204C3700|34.00     |31.00     |33.50     |31.00     |32.50     |38.50     |-1.50     |4.50      |15        |18        |6         |0.49        |0.1262    |43.13     |0                              
2021-11-01|MA204C3750|31.00     |31.50     |35.00     |31.50     |35.00     |35.50     |4.00      |4.50      |6         |6         |3         |0.20        |0.1178    |43.46     |0                              
2021-11-01|MA204C3800|28.00     |29.50     |29.50     |29.50     |29.50     |33.00     |1.50      |5.00      |3         |6         |-3        |0.09        |0.1094    |43.79     |0                              
2021-11-01|MA204C3850|26.00     |27.50     |29.00     |27.50     |29.00     |30.00     |3.00      |4.00      |9         |9         |-3        |0.26        |0.1013    |44.11     |0                              
2021-11-01|MA204C3900|24.00     |24.00     |24.00     |24.00     |24.00     |28.00     |0.00      |4.00      |3         |21        |3         |0.07        |0.0947    |44.42     |0                              
2021-11-01|MA204C3950|22.00     |24.00     |24.00     |24.00     |24.00     |26.00     |2.00      |4.00      |3         |12        |-3        |0.07        |0.0889    |44.73     |0                              
2021-11-01|MA204C4000|19.50     |0.00      |0.00      |0.00      |0.00      |24.50     |5.00      |5.00      |0         |21        |0         |0.00        |0.0831    |45.04     |0                              
2021-11-01|MA204P2325|91.00     |77.00     |81.00     |75.50     |79.50     |75.50     |-11.50    |-15.50    |13        |46        |-4        |1.01        |-0.2067   |36.95     |0                              
2021-11-01|MA204P2350|98.00     |90.00     |90.00     |90.00     |90.00     |81.50     |-8.00     |-16.50    |3         |36        |-3        |0.27        |-0.2205   |36.83     |0                              
2021-11-01|MA204P2375|105.50    |89.50     |90.00     |89.50     |90.00     |88.00     |-15.50    |-17.50    |9         |53        |-3        |0.81        |-0.2345   |36.71     |0                              
2021-11-01|MA204P2400|113.00    |98.00     |103.50    |95.50     |95.50     |95.50     |-17.50    |-17.50    |11        |59        |-8        |1.08        |-0.2498   |36.59     |0                              
2021-11-01|MA204P2425|120.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-16.50    |-16.50    |0         |55        |0         |0.00        |-0.2654   |36.49     |0                              
2021-11-01|MA204P2450|128.50    |115.50    |117.50    |110.50    |110.50    |111.50    |-18.00    |-17.00    |8         |55        |-6        |0.91        |-0.2812   |36.39     |0                              
2021-11-01|MA204P2475|137.50    |125.00    |125.00    |125.00    |125.00    |120.00    |-12.50    |-17.50    |3         |52        |-3        |0.38        |-0.2971   |36.29     |0                              
2021-11-01|MA204P2500|149.00    |141.00    |141.00    |141.00    |141.00    |129.00    |-8.00     |-20.00    |3         |40        |0         |0.42        |-0.3136   |36.21     |0                              
2021-11-01|MA204P2550|172.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-23.50    |-23.50    |0         |42        |0         |0.00        |-0.3478   |36.07     |0                              
2021-11-01|MA204P2600|199.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-29.00    |-29.00    |0         |30        |0         |0.00        |-0.3824   |35.98     |0                              
2021-11-01|MA204P2650|226.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-31.00    |-31.00    |0         |33        |0         |0.00        |-0.4177   |35.96     |0                              
2021-11-01|MA204P2700|256.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-36.50    |-36.50    |0         |50        |0         |0.00        |-0.4531   |36.02     |0                              
2021-11-01|MA204P2750|287.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-37.50    |-37.50    |0         |41        |0         |0.00        |-0.4874   |36.17     |0                              
2021-11-01|MA204P2800|319.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-39.50    |-39.50    |0         |21        |0         |0.00        |-0.5213   |36.40     |0                              
2021-11-01|MA204P2850|354.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-41.00    |-41.00    |0         |42        |0         |0.00        |-0.5532   |36.70     |0                              
2021-11-01|MA204P2900|388.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-41.00    |-41.00    |0         |30        |0         |0.00        |-0.5836   |37.05     |0                              
2021-11-01|MA204P2950|425.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-42.50    |-42.50    |0         |33        |0         |0.00        |-0.6132   |37.42     |0                              
2021-11-01|MA204P3000|463.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-41.50    |-41.50    |0         |21        |0         |0.00        |-0.6393   |37.82     |0                              
2021-11-01|MA204P3050|501.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-41.00    |-41.00    |0         |33        |0         |0.00        |-0.6649   |38.22     |0                              
2021-11-01|MA204P3100|541.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-42.00    |-42.00    |0         |33        |0         |0.00        |-0.6892   |38.62     |0                              
2021-11-01|MA204P3150|582.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.7104   |39.03     |0                              
2021-11-01|MA204P3200|622.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.7312   |39.43     |0                              
2021-11-01|MA204P3250|665.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.7515   |39.83     |0                              
2021-11-01|MA204P3300|708.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.7681   |40.22     |0                              
2021-11-01|MA204P3350|751.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.7845   |40.61     |0                              
2021-11-01|MA204P3400|794.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.8006   |40.99     |0                              
2021-11-01|MA204P3450|839.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.8151   |41.36     |0                              
2021-11-01|MA204P3500|885.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.8276   |41.73     |0                              
2021-11-01|MA204P3550|930.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.8399   |42.09     |0                              
2021-11-01|MA204P3600|975.50    |0.00      |0.00      |0.00      |0.00      |936.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.8521   |42.44     |0                              
2021-11-01|MA204P3650|1,022.50  |0.00      |0.00      |0.00      |0.00      |982.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.8631   |42.79     |0                              
2021-11-01|MA204P3700|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.8722   |43.13     |0                              
2021-11-01|MA204P3750|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.8813   |43.46     |0                              
2021-11-01|MA204P3800|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.8902   |43.79     |0                              
2021-11-01|MA204P3850|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.8991   |44.11     |0                              
2021-11-01|MA204P3900|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.9062   |44.42     |0                              
2021-11-01|MA204P3950|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9127   |44.73     |0                              
2021-11-01|MA204P4000|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,314.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9191   |45.04     |0                              
2021-11-01|MA205C2350|383.50    |0.00      |0.00      |0.00      |0.00      |400.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7165    |36.82     |0                              
2021-11-01|MA205C2375|366.50    |0.00      |0.00      |0.00      |0.00      |383.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7021    |36.71     |0                              
2021-11-01|MA205C2400|351.00    |0.00      |0.00      |0.00      |0.00      |367.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6873    |36.59     |0                              
2021-11-01|MA205C2425|335.00    |0.00      |0.00      |0.00      |0.00      |352.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.6718    |36.48     |0                              
2021-11-01|MA205C2450|319.00    |0.00      |0.00      |0.00      |0.00      |338.00    |19.00     |19.00     |0         |11        |0         |0.00        |0.6563    |36.37     |0                              
2021-11-01|MA205C2475|303.00    |360.00    |360.00    |293.50    |293.50    |323.00    |-9.50     |20.00     |3         |12        |-1        |0.98        |0.6407    |36.26     |0                              
2021-11-01|MA205C2500|288.00    |0.00      |0.00      |0.00      |0.00      |308.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.6251    |36.15     |0                              
2021-11-01|MA205C2550|260.00    |0.00      |0.00      |0.00      |0.00      |281.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.5931    |35.93     |0                              
2021-11-01|MA205C2600|232.00    |233.00    |233.00    |233.00    |233.00    |255.50    |1.00      |23.50     |3         |11        |0         |0.70        |0.5607    |35.72     |0                              
2021-11-01|MA205C2650|207.00    |233.00    |233.00    |233.00    |233.00    |231.00    |26.00     |24.00     |3         |12        |0         |0.70        |0.5281    |35.51     |0                              
2021-11-01|MA205C2700|182.50    |0.00      |0.00      |0.00      |0.00      |209.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.4958    |35.30     |0                              
2021-11-01|MA205C2750|168.00    |0.00      |0.00      |0.00      |0.00      |187.50    |19.50     |19.50     |0         |18        |0         |0.00        |0.4631    |35.09     |0                              
2021-11-01|MA205C2800|155.00    |157.00    |157.00    |157.00    |157.00    |169.00    |2.00      |14.00     |3         |13        |-3        |0.47        |0.4317    |34.89     |0                              
2021-11-01|MA205C2850|141.50    |145.00    |145.00    |145.00    |145.00    |152.00    |3.50      |10.50     |3         |24        |0         |0.44        |0.4012    |34.86     |0                              
2021-11-01|MA205C2900|131.00    |144.00    |144.00    |134.00    |134.00    |138.50    |3.00      |7.50      |6         |15        |0         |0.83        |0.3739    |35.23     |0                              
2021-11-01|MA205C2950|121.00    |118.50    |118.50    |118.50    |118.50    |127.50    |-2.50     |6.50      |3         |45        |-3        |0.36        |0.3491    |35.59     |0                              
2021-11-01|MA205C3000|111.00    |123.00    |129.50    |110.50    |110.50    |116.50    |-0.50     |5.50      |11        |37        |-2        |1.32        |0.3248    |35.94     |0                              
2021-11-01|MA205C3050|103.00    |107.50    |113.50    |100.00    |100.00    |106.50    |-3.00     |3.50      |14        |14        |-1        |1.53        |0.3020    |36.28     |0                              
2021-11-01|MA205C3100|95.50     |99.00     |100.50    |92.50     |92.50     |98.50     |-3.00     |3.00      |21        |21        |-3        |2.06        |0.2818    |36.61     |0                              
2021-11-01|MA205C3150|88.00     |89.00     |89.00     |84.50     |84.50     |90.00     |-3.50     |2.00      |6         |35        |-3        |0.52        |0.2619    |36.94     |0                              
2021-11-01|MA205C3200|81.50     |75.50     |75.50     |75.50     |75.50     |82.00     |-6.00     |0.50      |3         |42        |0         |0.23        |0.2426    |37.25     |0                              
2021-11-01|MA205C3250|76.00     |71.00     |71.00     |71.00     |71.00     |76.00     |-5.00     |0.00      |6         |45        |0         |0.43        |0.2266    |37.56     |0                              
2021-11-01|MA205C3300|70.50     |73.50     |73.50     |68.50     |68.50     |70.00     |-2.00     |-0.50     |4         |67        |1         |0.28        |0.2109    |37.86     |0                              
2021-11-01|MA205C3350|65.00     |57.50     |57.50     |57.50     |57.50     |63.50     |-7.50     |-1.50     |3         |38        |-3        |0.17        |0.1954    |38.16     |0                              
2021-11-01|MA205C3400|60.00     |51.00     |51.50     |51.00     |51.50     |58.50     |-8.50     |-1.50     |12        |27        |0         |0.62        |0.1815    |38.45     |0                              
2021-11-01|MA205C3450|56.50     |49.00     |49.00     |49.00     |49.00     |54.00     |-7.50     |-2.50     |3         |33        |-3        |0.15        |0.1695    |38.73     |0                              
2021-11-01|MA205C3500|52.50     |48.00     |48.00     |46.50     |46.50     |50.00     |-6.00     |-2.50     |8         |57        |-5        |0.38        |0.1577    |39.00     |0                              
2021-11-01|MA205C3550|48.50     |43.50     |45.50     |42.50     |45.50     |45.50     |-3.00     |-3.00     |12        |21        |-3        |0.53        |0.1461    |39.27     |0                              
2021-11-01|MA205C3600|45.00     |90.00     |90.00     |41.50     |41.50     |42.00     |-3.50     |-3.00     |43        |29        |4         |1.94        |0.1355    |39.54     |0                              
2021-11-01|MA205C3650|42.50     |37.50     |38.50     |36.00     |38.50     |39.00     |-4.00     |-3.50     |9         |15        |-6        |0.34        |0.1268    |39.80     |0                              
2021-11-01|MA205C3700|39.50     |34.00     |34.00     |30.00     |30.50     |36.00     |-9.00     |-3.50     |12        |18        |-9        |0.38        |0.1183    |40.05     |0                              
2021-11-01|MA205C3750|37.00     |32.00     |33.00     |30.50     |33.00     |33.00     |-4.00     |-4.00     |12        |15        |-6        |0.39        |0.1098    |40.30     |0                              
2021-11-01|MA205C3800|34.50     |31.00     |31.00     |30.50     |30.50     |30.50     |-4.00     |-4.00     |9         |24        |0         |0.28        |0.1014    |40.55     |0                              
2021-11-01|MA205C3850|32.00     |28.50     |30.00     |27.00     |27.00     |28.00     |-5.00     |-4.00     |11        |70        |3         |0.31        |0.0949    |40.78     |0                              
2021-11-01|MA205P2350|132.50    |128.00    |128.00    |110.00    |114.50    |121.50    |-18.00    |-11.00    |24        |55        |8         |2.89        |-0.2732   |36.82     |0                              
2021-11-01|MA205P2375|140.50    |133.50    |133.50    |130.00    |130.00    |129.50    |-10.50    |-11.00    |6         |6         |6         |0.79        |-0.2875   |36.71     |0                              
2021-11-01|MA205P2400|149.00    |144.00    |144.50    |144.00    |144.50    |138.00    |-4.50     |-11.00    |12        |12        |6         |1.73        |-0.3021   |36.59     |0                              
2021-11-01|MA205P2425|158.00    |150.00    |160.00    |132.00    |132.00    |148.00    |-26.00    |-10.00    |52        |77        |2         |7.72        |-0.3174   |36.48     |0                              
2021-11-01|MA205P2450|166.50    |153.50    |155.50    |142.00    |142.00    |158.00    |-24.50    |-8.50     |10        |62        |-4        |1.50        |-0.3327   |36.37     |0                              
2021-11-01|MA205P2475|175.50    |167.00    |167.00    |153.00    |153.00    |167.50    |-22.50    |-8.00     |7         |55        |-3        |1.13        |-0.3482   |36.26     |0                              
2021-11-01|MA205P2500|185.50    |156.50    |265.50    |156.50    |176.50    |177.50    |-9.00     |-8.00     |12        |56        |-4        |2.12        |-0.3638   |36.15     |0                              
2021-11-01|MA205P2550|206.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.3956   |35.93     |0                              
2021-11-01|MA205P2600|228.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.4279   |35.72     |0                              
2021-11-01|MA205P2650|252.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.50     |-3.50     |0         |37        |0         |0.00        |-0.4604   |35.51     |0                              
2021-11-01|MA205P2700|277.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.4929   |35.30     |0                              
2021-11-01|MA205P2750|312.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.5258   |35.09     |0                              
2021-11-01|MA205P2800|348.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-13.50    |-13.50    |0         |26        |0         |0.00        |-0.5572   |34.89     |0                              
2021-11-01|MA205P2850|385.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-17.50    |-17.50    |0         |19        |0         |0.00        |-0.5880   |34.86     |0                              
2021-11-01|MA205P2900|424.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-20.50    |-20.50    |0         |36        |0         |0.00        |-0.6157   |35.23     |0                              
2021-11-01|MA205P2950|463.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.6408   |35.59     |0                              
2021-11-01|MA205P3000|502.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-22.00    |-22.00    |0         |35        |0         |0.00        |-0.6656   |35.94     |0                              
2021-11-01|MA205P3050|544.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.6888   |36.28     |0                              
2021-11-01|MA205P3100|586.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.7095   |36.61     |0                              
2021-11-01|MA205P3150|628.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-25.50    |-25.50    |0         |13        |0         |0.00        |-0.7300   |36.94     |0                              
2021-11-01|MA205P3200|671.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.7499   |37.25     |0                              
2021-11-01|MA205P3250|715.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.7664   |37.56     |0                              
2021-11-01|MA205P3300|759.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.7827   |37.86     |0                              
2021-11-01|MA205P3350|803.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.7989   |38.16     |0                              
2021-11-01|MA205P3400|848.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.8135   |38.45     |0                              
2021-11-01|MA205P3450|894.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.8262   |38.73     |0                              
2021-11-01|MA205P3500|940.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.8387   |39.00     |0                              
2021-11-01|MA205P3550|986.00    |0.00      |0.00      |0.00      |0.00      |955.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.8511   |39.27     |0                              
2021-11-01|MA205P3600|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-30.50    |-30.50    |0         |4         |0         |0.00        |-0.8625   |39.54     |0                              
2021-11-01|MA205P3650|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.8719   |39.80     |0                              
2021-11-01|MA205P3700|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.8813   |40.05     |0                              
2021-11-01|MA205P3750|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.8906   |40.30     |0                              
2021-11-01|MA205P3800|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8999   |40.55     |0                              
2021-11-01|MA205P3850|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9073   |40.78     |0                              
2021-11-01|MA207C2400|368.00    |0.00      |0.00      |0.00      |0.00      |397.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6942    |32.97     |0                              
2021-11-01|MA207C2425|353.50    |0.00      |0.00      |0.00      |0.00      |382.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6796    |32.96     |0                              
2021-11-01|MA207C2450|339.00    |0.00      |0.00      |0.00      |0.00      |368.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.6649    |32.94     |0                              
2021-11-01|MA207C2475|324.50    |0.00      |0.00      |0.00      |0.00      |354.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6502    |32.93     |0                              
2021-11-01|MA207C2500|312.00    |0.00      |0.00      |0.00      |0.00      |340.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.6356    |32.92     |0                              
2021-11-01|MA207C2550|287.00    |0.00      |0.00      |0.00      |0.00      |313.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.6061    |32.89     |0                              
2021-11-01|MA207C2600|262.50    |0.00      |0.00      |0.00      |0.00      |289.00    |26.50     |26.50     |0         |9         |0         |0.00        |0.5764    |32.86     |0                              
2021-11-01|MA207C2650|242.50    |0.00      |0.00      |0.00      |0.00      |265.00    |22.50     |22.50     |0         |12        |0         |0.00        |0.5467    |32.84     |0                              
2021-11-01|MA207C2700|223.00    |0.00      |0.00      |0.00      |0.00      |244.00    |21.00     |21.00     |0         |21        |0         |0.00        |0.5175    |32.82     |0                              
2021-11-01|MA207C2750|204.50    |0.00      |0.00      |0.00      |0.00      |223.50    |19.00     |19.00     |0         |21        |0         |0.00        |0.4886    |32.79     |0                              
2021-11-01|MA207C2800|189.00    |0.00      |0.00      |0.00      |0.00      |203.50    |14.50     |14.50     |0         |27        |0         |0.00        |0.4598    |32.77     |0                              
2021-11-01|MA207C2850|173.50    |0.00      |0.00      |0.00      |0.00      |187.00    |13.50     |13.50     |0         |27        |0         |0.00        |0.4326    |32.76     |0                              
2021-11-01|MA207C2900|159.00    |0.00      |0.00      |0.00      |0.00      |170.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.4055    |32.74     |0                              
2021-11-01|MA207C2950|147.00    |146.50    |146.50    |146.50    |146.50    |154.50    |-0.50     |7.50      |3         |24        |-3        |0.44        |0.3790    |32.73     |0                              
2021-11-01|MA207C3000|135.00    |134.50    |134.50    |134.50    |134.50    |141.50    |-0.50     |6.50      |3         |33        |0         |0.40        |0.3547    |32.74     |0                              
2021-11-01|MA207C3050|123.00    |124.00    |124.00    |124.00    |124.00    |128.50    |1.00      |5.50      |3         |24        |0         |0.37        |0.3308    |32.79     |0                              
2021-11-01|MA207C3100|113.50    |114.00    |114.00    |114.00    |114.00    |117.00    |0.50      |3.50      |3         |33        |3         |0.34        |0.3081    |32.92     |0                              
2021-11-01|MA207C3150|104.50    |102.50    |102.50    |102.50    |102.50    |108.50    |-2.00     |4.00      |3         |18        |-3        |0.31        |0.2887    |33.11     |0                              
2021-11-01|MA207C3200|95.50     |95.50     |95.50     |95.50     |95.50     |100.00    |0.00      |4.50      |3         |24        |0         |0.29        |0.2699    |33.33     |0                              
2021-11-01|MA207C3250|87.50     |88.00     |88.00     |83.50     |83.50     |91.50     |-4.00     |4.00      |6         |30        |0         |0.51        |0.2514    |33.56     |0                              
2021-11-01|MA207C3300|81.00     |81.50     |81.50     |78.00     |78.00     |84.50     |-3.00     |3.50      |12        |38        |6         |0.96        |0.2352    |33.78     |0                              
2021-11-01|MA207C3350|74.00     |78.00     |78.00     |78.00     |78.00     |78.50     |4.00      |4.50      |3         |36        |0         |0.23        |0.2204    |34.01     |0                              
2021-11-01|MA207C3400|67.50     |66.00     |66.00     |65.50     |65.50     |72.00     |-2.00     |4.50      |12        |24        |6         |0.79        |0.2057    |34.23     |0                              
2021-11-01|MA207C3450|62.00     |61.00     |61.00     |60.50     |60.50     |66.00     |-1.50     |4.00      |21        |32        |6         |1.27        |0.1913    |34.45     |0                              
2021-11-01|MA207C3500|57.50     |60.50     |60.50     |60.50     |60.50     |61.50     |3.00      |4.00      |3         |12        |3         |0.18        |0.1792    |34.66     |0                              
2021-11-01|MA207C3550|52.50     |55.50     |55.50     |52.00     |52.50     |57.00     |0.00      |4.50      |18        |27        |12        |0.96        |0.1680    |34.87     |0                              
2021-11-01|MA207C3600|48.00     |53.00     |53.00     |53.00     |53.00     |52.50     |5.00      |4.50      |3         |21        |3         |0.16        |0.1569    |35.07     |0                              
2021-11-01|MA207C3650|44.00     |48.00     |48.00     |45.50     |45.50     |48.50     |1.50      |4.50      |15        |24        |-6        |0.70        |0.1460    |35.28     |0                              
2021-11-01|MA207C3700|40.50     |43.00     |45.50     |43.00     |45.50     |44.50     |5.00      |4.00      |6         |24        |-3        |0.27        |0.1361    |35.48     |0                              
2021-11-01|MA207C3750|37.50     |35.00     |36.50     |35.00     |36.50     |41.50     |-1.00     |4.00      |12        |27        |3         |0.43        |0.1279    |35.67     |0                              
2021-11-01|MA207P2400|169.00    |149.00    |149.00    |145.00    |145.00    |142.00    |-24.00    |-27.00    |15        |15        |9         |2.21        |-0.2918   |32.97     |0                              
2021-11-01|MA207P2425|179.00    |151.50    |151.50    |151.50    |151.50    |152.00    |-27.50    |-27.00    |3         |9         |3         |0.45        |-0.3061   |32.96     |0                              
2021-11-01|MA207P2450|189.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-26.50    |-26.50    |0         |50        |0         |0.00        |-0.3205   |32.94     |0                              
2021-11-01|MA207P2475|199.50    |170.50    |170.50    |170.50    |170.50    |173.00    |-29.00    |-26.50    |3         |54        |3         |0.51        |-0.3350   |32.93     |0                              
2021-11-01|MA207P2500|211.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-28.00    |-28.00    |0         |45        |0         |0.00        |-0.3495   |32.92     |0                              
2021-11-01|MA207P2550|236.00    |221.00    |221.00    |215.50    |215.50    |206.50    |-20.50    |-29.50    |8         |45        |0         |1.73        |-0.3788   |32.89     |0                              
2021-11-01|MA207P2600|260.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-29.50    |-29.50    |0         |39        |0         |0.00        |-0.4083   |32.86     |0                              
2021-11-01|MA207P2650|289.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-33.50    |-33.50    |0         |33        |0         |0.00        |-0.4380   |32.84     |0                              
2021-11-01|MA207P2700|319.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-35.50    |-35.50    |0         |33        |0         |0.00        |-0.4671   |32.82     |0                              
2021-11-01|MA207P2750|350.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-37.00    |-37.00    |0         |57        |0         |0.00        |-0.4962   |32.79     |0                              
2021-11-01|MA207P2800|384.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-41.50    |-41.50    |0         |27        |0         |0.00        |-0.5252   |32.77     |0                              
2021-11-01|MA207P2850|417.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-42.50    |-42.50    |0         |30        |0         |0.00        |-0.5526   |32.76     |0                              
2021-11-01|MA207P2900|452.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-45.00    |-45.00    |0         |30        |0         |0.00        |-0.5801   |32.74     |0                              
2021-11-01|MA207P2950|489.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-48.50    |-48.50    |0         |33        |0         |0.00        |-0.6071   |32.73     |0                              
2021-11-01|MA207P3000|527.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-49.50    |-49.50    |0         |30        |0         |0.00        |-0.6318   |32.74     |0                              
2021-11-01|MA207P3050|564.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-50.50    |-50.50    |0         |33        |0         |0.00        |-0.6563   |32.79     |0                              
2021-11-01|MA207P3100|604.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-53.00    |-53.00    |0         |24        |0         |0.00        |-0.6797   |32.92     |0                              
2021-11-01|MA207P3150|644.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-52.00    |-52.00    |0         |24        |0         |0.00        |-0.6997   |33.11     |0                              
2021-11-01|MA207P3200|685.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-52.00    |-52.00    |0         |18        |0         |0.00        |-0.7193   |33.33     |0                              
2021-11-01|MA207P3250|726.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-52.50    |-52.50    |0         |24        |0         |0.00        |-0.7386   |33.56     |0                              
2021-11-01|MA207P3300|769.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-53.00    |-53.00    |0         |15        |0         |0.00        |-0.7555   |33.78     |0                              
2021-11-01|MA207P3350|812.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.7712   |34.01     |0                              
2021-11-01|MA207P3400|855.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-51.50    |-51.50    |0         |18        |0         |0.00        |-0.7867   |34.23     |0                              
2021-11-01|MA207P3450|899.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-52.50    |-52.50    |0         |12        |0         |0.00        |-0.8022   |34.45     |0                              
2021-11-01|MA207P3500|944.00    |0.00      |0.00      |0.00      |0.00      |891.50    |-52.50    |-52.50    |0         |18        |0         |0.00        |-0.8152   |34.66     |0                              
2021-11-01|MA207P3550|989.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-52.00    |-52.00    |0         |18        |0         |0.00        |-0.8274   |34.87     |0                              
2021-11-01|MA207P3600|1,034.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-51.50    |-51.50    |0         |18        |0         |0.00        |-0.8395   |35.07     |0                              
2021-11-01|MA207P3650|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-52.00    |-52.00    |0         |15        |0         |0.00        |-0.8516   |35.28     |0                              
2021-11-01|MA207P3700|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-52.50    |-52.50    |0         |15        |0         |0.00        |-0.8625   |35.48     |0                              
2021-11-01|MA207P3750|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-52.50    |-52.50    |0         |12        |0         |0.00        |-0.8717   |35.67     |0                              
2021-11-01|RM201C2350|312.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-57.50    |-57.50    |0         |2         |0         |0.00        |0.9142    |25.31     |0                              
2021-11-01|RM201C2375|288.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.8919    |25.18     |0                              
2021-11-01|RM201C2400|265.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8634    |25.06     |0                              
2021-11-01|RM201C2425|243.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-53.50    |-53.50    |0         |27        |0         |0.00        |0.8312    |24.96     |0                              
2021-11-01|RM201C2450|221.00    |201.50    |210.50    |133.00    |134.00    |169.00    |-87.00    |-52.00    |92        |115       |49        |15.72       |0.7954    |24.89     |0                              
2021-11-01|RM201C2475|200.00    |175.50    |175.50    |114.50    |124.50    |150.50    |-75.50    |-49.50    |107       |167       |45        |15.58       |0.7537    |24.86     |0                              
2021-11-01|RM201C2500|179.50    |152.00    |164.00    |99.00     |108.00    |133.00    |-71.50    |-46.50    |182       |358       |55        |22.29       |0.7086    |24.87     |0                              
2021-11-01|RM201C2550|142.00    |120.50    |136.50    |75.00     |83.50     |101.50    |-58.50    |-40.50    |741       |566       |168       |69.40       |0.6101    |25.04     |0                              
2021-11-01|RM201C2600|110.00    |38.00     |105.00    |38.00     |60.00     |76.50     |-50.00    |-33.50    |670       |1,155     |22        |45.90       |0.5076    |25.47     |0                              
2021-11-01|RM201C2650|84.00     |75.00     |80.50     |40.00     |44.50     |57.50     |-39.50    |-26.50    |1,095     |717       |-173      |57.19       |0.4112    |26.19     |0                              
2021-11-01|RM201C2700|64.50     |55.00     |62.00     |29.50     |34.00     |43.00     |-30.50    |-21.50    |1,600     |1,536     |-269      |65.93       |0.3280    |27.17     |0                              
2021-11-01|RM201C2750|49.50     |43.00     |43.50     |23.50     |23.50     |33.00     |-26.00    |-16.50    |897       |1,169     |54        |27.78       |0.2602    |28.32     |0                              
2021-11-01|RM201C2800|38.50     |35.00     |36.00     |17.00     |19.00     |25.50     |-19.50    |-13.00    |1,641     |2,702     |-296      |37.79       |0.2065    |29.56     |0                              
2021-11-01|RM201C2850|29.50     |26.00     |27.00     |14.00     |14.00     |20.00     |-15.50    |-9.50     |221       |831       |-8        |4.46        |0.1640    |30.83     |0                              
2021-11-01|RM201C2900|23.00     |17.00     |21.00     |10.00     |10.00     |15.50     |-13.00    |-7.50     |456       |2,022     |8         |6.58        |0.1317    |32.09     |0                              
2021-11-01|RM201C2950|18.00     |14.50     |16.50     |8.00      |8.50      |12.50     |-9.50     |-5.50     |678       |2,161     |35        |7.36        |0.1066    |33.32     |0                              
2021-11-01|RM201C3000|14.00     |14.00     |15.50     |8.00      |9.00      |10.00     |-5.00     |-4.00     |4,503     |12,644    |1,203     |50.01       |0.0855    |34.51     |0                              
2021-11-01|RM201C3050|11.00     |9.50      |10.50     |6.50      |6.50      |8.50      |-4.50     |-2.50     |119       |609       |30        |1.00        |0.0703    |35.66     |0                              
2021-11-01|RM201C3100|9.00      |7.00      |8.50      |4.50      |4.50      |6.50      |-4.50     |-2.50     |153       |489       |-45       |1.02        |0.0570    |36.77     |0                              
2021-11-01|RM201C3150|7.00      |6.50      |7.50      |4.00      |4.00      |5.50      |-3.00     |-1.50     |97        |336       |19        |0.51        |0.0473    |37.84     |0                              
2021-11-01|RM201C3200|5.50      |5.50      |5.50      |3.50      |3.50      |4.50      |-2.00     |-1.00     |22        |977       |-7        |0.10        |0.0385    |38.87     |0                              
2021-11-01|RM201C3250|4.50      |4.50      |5.00      |2.50      |2.50      |4.00      |-2.00     |-0.50     |353       |2,084     |187       |1.22        |0.0324    |39.87     |0                              
2021-11-01|RM201C3300|3.50      |3.00      |3.00      |1.50      |2.00      |3.00      |-1.50     |-0.50     |731       |6,791     |41        |1.53        |0.0265    |40.83     |0                              
2021-11-01|RM201P2350|5.50      |7.50      |14.50     |5.00      |13.50     |8.00      |8.00      |2.50      |1,748     |1,186     |698       |18.71       |-0.0847   |25.31     |0                              
2021-11-01|RM201P2375|7.00      |9.50      |17.00     |7.50      |16.50     |10.50     |9.50      |3.50      |1,347     |1,078     |960       |17.87       |-0.1068   |25.18     |0                              
2021-11-01|RM201P2400|9.00      |12.50     |22.50     |8.00      |22.00     |13.50     |13.00     |4.50      |554       |383       |-4        |9.26        |-0.1350   |25.06     |0                              
2021-11-01|RM201P2425|11.50     |14.50     |28.50     |12.50     |26.50     |17.50     |15.00     |6.00      |405       |240       |-52       |9.32        |-0.1669   |24.96     |0                              
2021-11-01|RM201P2450|14.50     |17.50     |36.00     |13.50     |34.00     |22.50     |19.50     |8.00      |633       |484       |16        |16.35       |-0.2026   |24.89     |0                              
2021-11-01|RM201P2475|18.50     |24.50     |45.50     |17.50     |42.00     |29.00     |23.50     |10.50     |292       |392       |43        |10.25       |-0.2441   |24.86     |0                              
2021-11-01|RM201P2500|23.00     |30.50     |55.00     |22.00     |44.00     |36.00     |21.00     |13.00     |1,910     |1,597     |-139      |78.77       |-0.2891   |24.87     |0                              
2021-11-01|RM201P2550|35.50     |37.00     |90.00     |34.00     |90.00     |55.00     |54.50     |19.50     |649       |1,321     |30        |39.05       |-0.3873   |25.04     |0                              
2021-11-01|RM201P2600|53.00     |60.00     |111.00    |53.50     |103.50    |79.50     |50.50     |26.50     |1,267     |1,291     |-134      |108.92      |-0.4898   |25.47     |0                              
2021-11-01|RM201P2650|77.00     |90.00     |145.00    |78.00     |138.00    |110.00    |61.00     |33.00     |542       |844       |-110      |66.43       |-0.5863   |26.19     |0                              
2021-11-01|RM201P2700|107.00    |124.50    |182.00    |111.50    |182.00    |146.00    |75.00     |39.00     |559       |688       |-164      |88.44       |-0.6696   |27.17     |0                              
2021-11-01|RM201P2750|142.50    |158.00    |216.50    |155.00    |216.50    |185.50    |74.00     |43.00     |94        |576       |0         |18.25       |-0.7376   |28.32     |0                              
2021-11-01|RM201P2800|181.00    |202.50    |217.50    |202.50    |217.50    |228.00    |36.50     |47.00     |21        |1,074     |-21       |4.41        |-0.7916   |29.56     |0                              
2021-11-01|RM201P2850|222.00    |296.00    |303.00    |296.00    |303.00    |272.00    |81.00     |50.00     |20        |282       |20        |5.99        |-0.8344   |30.83     |0                              
2021-11-01|RM201P2900|265.50    |0.00      |0.00      |0.00      |0.00      |318.00    |52.50     |52.50     |0         |242       |0         |0.00        |-0.8669   |32.09     |0                              
2021-11-01|RM201P2950|310.50    |411.00    |415.00    |405.00    |405.00    |365.00    |94.50     |54.50     |18        |407       |-7        |7.39        |-0.8924   |33.32     |0                              
2021-11-01|RM201P3000|356.50    |0.00      |0.00      |0.00      |0.00      |412.00    |55.50     |55.50     |0         |147       |0         |0.00        |-0.9138   |34.51     |0                              
2021-11-01|RM201P3050|403.00    |0.00      |0.00      |0.00      |0.00      |460.50    |57.50     |57.50     |0         |137       |0         |0.00        |-0.9293   |35.66     |0                              
2021-11-01|RM201P3100|451.00    |0.00      |0.00      |0.00      |0.00      |508.50    |57.50     |57.50     |0         |47        |0         |0.00        |-0.9429   |36.77     |0                              
2021-11-01|RM201P3150|499.00    |0.00      |0.00      |0.00      |0.00      |557.50    |58.50     |58.50     |0         |33        |0         |0.00        |-0.9530   |37.84     |0                              
2021-11-01|RM201P3200|547.50    |0.00      |0.00      |0.00      |0.00      |606.50    |59.00     |59.00     |0         |10        |0         |0.00        |-0.9622   |38.87     |0                              
2021-11-01|RM201P3250|596.50    |0.00      |0.00      |0.00      |0.00      |656.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.9686   |39.87     |0                              
2021-11-01|RM201P3300|645.50    |0.00      |0.00      |0.00      |0.00      |705.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.9748   |40.83     |0                              
2021-11-01|RM203C2375|265.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7651    |21.72     |0                              
2021-11-01|RM203C2400|246.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7359    |21.69     |0                              
2021-11-01|RM203C2425|227.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-39.00    |-39.00    |0         |10        |0         |0.00        |0.7039    |21.66     |0                              
2021-11-01|RM203C2450|209.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-37.50    |-37.50    |0         |30        |0         |0.00        |0.6718    |21.64     |0                              
2021-11-01|RM203C2475|192.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-35.50    |-35.50    |0         |33        |0         |0.00        |0.6374    |21.62     |0                              
2021-11-01|RM203C2500|175.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-33.50    |-33.50    |0         |20        |0         |0.00        |0.6030    |21.61     |0                              
2021-11-01|RM203C2550|146.00    |99.50     |99.50     |95.50     |95.50     |116.00    |-50.50    |-30.00    |33        |20        |7         |3.46        |0.5322    |21.65     |0                              
2021-11-01|RM203C2600|120.50    |89.50     |89.50     |86.00     |86.00     |94.00     |-34.50    |-26.50    |14        |52        |0         |1.22        |0.4626    |21.77     |0                              
2021-11-01|RM203C2650|98.50     |60.50     |60.50     |60.50     |60.50     |76.00     |-38.00    |-22.50    |20        |34        |0         |1.21        |0.3966    |21.96     |0                              
2021-11-01|RM203C2700|80.00     |58.50     |58.50     |48.50     |48.50     |60.50     |-31.50    |-19.50    |41        |97        |31        |2.11        |0.3358    |22.18     |0                              
2021-11-01|RM203C2750|64.50     |50.50     |50.50     |37.00     |37.00     |48.00     |-27.50    |-16.50    |50        |84        |20        |2.35        |0.2806    |22.40     |0                              
2021-11-01|RM203C2800|51.50     |47.00     |47.00     |29.50     |29.50     |38.00     |-22.00    |-13.50    |77        |87        |5         |3.22        |0.2322    |22.63     |0                              
2021-11-01|RM203C2850|41.50     |37.50     |39.50     |29.50     |29.50     |30.00     |-12.00    |-11.50    |50        |50        |0         |1.67        |0.1912    |22.85     |0                              
2021-11-01|RM203C2900|33.50     |26.50     |26.50     |18.50     |18.50     |23.50     |-15.00    |-10.00    |31        |143       |1         |0.78        |0.1555    |23.06     |0                              
2021-11-01|RM203C2950|26.50     |25.00     |25.50     |14.50     |14.50     |18.00     |-12.00    |-8.50     |118       |121       |3         |2.46        |0.1244    |23.28     |0                              
2021-11-01|RM203C3000|21.00     |19.50     |19.50     |11.50     |11.50     |14.00     |-9.50     |-7.00     |115       |100       |-16       |1.71        |0.1007    |23.48     |0                              
2021-11-01|RM203C3050|17.00     |15.00     |15.00     |9.50      |10.50     |10.50     |-6.50     |-6.50     |142       |123       |74        |1.71        |0.0801    |23.69     |0                              
2021-11-01|RM203C3100|13.00     |8.50      |8.50      |7.00      |7.00      |8.00      |-6.00     |-5.00     |40        |95        |10        |0.32        |0.0630    |23.88     |0                              
2021-11-01|RM203C3150|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |56        |0         |0.00        |0.0502    |24.08     |0                              
2021-11-01|RM203C3200|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |51        |0         |0.00        |0.0387    |24.27     |0                              
2021-11-01|RM203C3250|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |61        |0         |0.00        |0.0307    |24.45     |0                              
2021-11-01|RM203P2375|30.00     |35.00     |50.00     |34.50     |50.00     |40.00     |20.00     |10.00     |151       |151       |10        |6.20        |-0.2291   |21.72     |0                              
2021-11-01|RM203P2400|35.50     |42.00     |57.50     |40.50     |57.50     |46.50     |22.00     |11.00     |218       |81        |2         |10.51       |-0.2579   |21.69     |0                              
2021-11-01|RM203P2425|41.50     |51.00     |66.50     |43.50     |66.50     |54.50     |25.00     |13.00     |250       |162       |98        |14.72       |-0.2897   |21.66     |0                              
2021-11-01|RM203P2450|48.50     |50.50     |50.50     |50.50     |50.50     |62.50     |2.00      |14.00     |50        |62        |20        |2.53        |-0.3215   |21.64     |0                              
2021-11-01|RM203P2475|56.50     |59.00     |78.00     |59.00     |78.00     |72.50     |21.50     |16.00     |30        |76        |-10       |2.15        |-0.3557   |21.62     |0                              
2021-11-01|RM203P2500|64.50     |89.00     |90.00     |86.50     |90.00     |82.50     |25.50     |18.00     |141       |60        |-75       |12.28       |-0.3900   |21.61     |0                              
2021-11-01|RM203P2550|84.50     |0.00      |0.00      |0.00      |0.00      |106.00    |21.50     |21.50     |0         |31        |0         |0.00        |-0.4606   |21.65     |0                              
2021-11-01|RM203P2600|108.50    |148.00    |148.00    |148.00    |148.00    |134.00    |39.50     |25.50     |19        |28        |1         |2.69        |-0.5303   |21.77     |0                              
2021-11-01|RM203P2650|136.00    |0.00      |0.00      |0.00      |0.00      |165.50    |29.50     |29.50     |0         |26        |0         |0.00        |-0.5965   |21.96     |0                              
2021-11-01|RM203P2700|167.50    |0.00      |0.00      |0.00      |0.00      |199.50    |32.00     |32.00     |0         |56        |0         |0.00        |-0.6577   |22.18     |0                              
2021-11-01|RM203P2750|201.50    |0.00      |0.00      |0.00      |0.00      |236.50    |35.00     |35.00     |0         |40        |0         |0.00        |-0.7134   |22.40     |0                              
2021-11-01|RM203P2800|238.50    |0.00      |0.00      |0.00      |0.00      |276.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.7626   |22.63     |0                              
2021-11-01|RM203P2850|278.00    |0.00      |0.00      |0.00      |0.00      |318.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.8044   |22.85     |0                              
2021-11-01|RM203P2900|319.50    |0.00      |0.00      |0.00      |0.00      |361.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.8410   |23.06     |0                              
2021-11-01|RM203P2950|362.00    |0.00      |0.00      |0.00      |0.00      |405.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.8732   |23.28     |0                              
2021-11-01|RM203P3000|407.00    |0.00      |0.00      |0.00      |0.00      |451.50    |44.50     |44.50     |0         |8         |0         |0.00        |-0.8980   |23.48     |0                              
2021-11-01|RM203P3050|452.50    |0.00      |0.00      |0.00      |0.00      |498.00    |45.50     |45.50     |0         |5         |0         |0.00        |-0.9199   |23.69     |0                              
2021-11-01|RM203P3100|498.50    |0.00      |0.00      |0.00      |0.00      |545.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.9383   |23.88     |0                              
2021-11-01|RM203P3150|546.00    |0.00      |0.00      |0.00      |0.00      |594.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.9526   |24.08     |0                              
2021-11-01|RM203P3200|593.50    |0.00      |0.00      |0.00      |0.00      |642.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.9657   |24.27     |0                              
2021-11-01|RM203P3250|642.00    |0.00      |0.00      |0.00      |0.00      |691.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.9753   |24.45     |0                              
2021-11-01|RM205C2400|296.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7785    |18.80     |0                              
2021-11-01|RM205C2425|277.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7523    |18.86     |0                              
2021-11-01|RM205C2450|259.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-32.00    |-32.00    |0         |10        |0         |0.00        |0.7246    |18.93     |0                              
2021-11-01|RM205C2475|241.00    |205.00    |205.00    |205.00    |205.00    |211.00    |-36.00    |-30.00    |1         |72        |1         |0.21        |0.6957    |19.01     |0                              
2021-11-01|RM205C2500|225.00    |178.00    |178.00    |178.00    |178.00    |195.50    |-47.00    |-29.50    |10        |58        |-10       |1.78        |0.6668    |19.11     |0                              
2021-11-01|RM205C2550|194.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-26.50    |-26.50    |0         |30        |0         |0.00        |0.6067    |19.33     |0                              
2021-11-01|RM205C2600|166.50    |139.00    |140.00    |125.00    |125.00    |143.00    |-41.50    |-23.50    |349       |228       |131       |47.30       |0.5466    |19.61     |0                              
2021-11-01|RM205C2650|143.00    |117.50    |117.50    |107.50    |107.50    |122.00    |-35.50    |-21.00    |15        |214       |0         |1.74        |0.4887    |19.92     |0                              
2021-11-01|RM205C2700|123.00    |99.00     |99.00     |89.00     |89.00     |103.50    |-34.00    |-19.50    |54        |67        |6         |4.95        |0.4337    |20.29     |0                              
2021-11-01|RM205C2750|105.50    |94.00     |101.00    |78.50     |78.50     |88.50     |-27.00    |-17.00    |25        |71        |9         |2.05        |0.3835    |20.69     |0                              
2021-11-01|RM205C2800|90.50     |80.00     |90.50     |65.00     |65.00     |76.00     |-25.50    |-14.50    |204       |239       |45        |15.51       |0.3382    |21.13     |0                              
2021-11-01|RM205C2850|78.50     |60.00     |60.00     |56.00     |56.00     |65.00     |-22.50    |-13.50    |29        |87        |-9        |1.75        |0.2970    |21.60     |0                              
2021-11-01|RM205C2900|67.50     |52.00     |52.00     |52.00     |52.00     |56.50     |-15.50    |-11.00    |20        |59        |10        |1.04        |0.2625    |22.10     |0                              
2021-11-01|RM205C2950|59.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-10.50    |-10.50    |0         |93        |0         |0.00        |0.2304    |22.62     |0                              
2021-11-01|RM205C3000|51.00     |46.00     |46.00     |37.50     |37.50     |43.00     |-13.50    |-8.00     |172       |228       |-77       |7.49        |0.2049    |23.16     |0                              
2021-11-01|RM205C3050|45.00     |37.50     |37.50     |35.00     |35.00     |37.50     |-10.00    |-7.50     |38        |162       |10        |1.37        |0.1811    |23.71     |0                              
2021-11-01|RM205C3100|39.00     |31.00     |31.00     |31.00     |31.00     |33.00     |-8.00     |-6.00     |10        |203       |10        |0.31        |0.1617    |24.28     |0                              
2021-11-01|RM205C3150|34.50     |31.00     |31.00     |26.00     |26.00     |29.50     |-8.50     |-5.00     |41        |284       |6         |1.19        |0.1447    |24.85     |0                              
2021-11-01|RM205C3200|30.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.50     |-4.50     |0         |174       |0         |0.00        |0.1286    |25.42     |0                              
2021-11-01|RM205C3250|26.50     |21.00     |21.00     |20.00     |20.00     |24.00     |-6.50     |-2.50     |3         |401       |0         |0.06        |0.1168    |25.99     |0                              
2021-11-01|RM205P2400|34.00     |46.50     |46.50     |46.00     |46.00     |41.50     |12.00     |7.50      |4         |215       |0         |0.19        |-0.2129   |18.80     |0                              
2021-11-01|RM205P2425|39.50     |56.00     |56.00     |56.00     |56.00     |48.50     |16.50     |9.00      |10        |260       |-10       |0.56        |-0.2385   |18.86     |0                              
2021-11-01|RM205P2450|46.50     |60.00     |61.00     |60.00     |61.00     |56.00     |14.50     |9.50      |11        |235       |1         |0.66        |-0.2656   |18.93     |0                              
2021-11-01|RM205P2475|53.50     |0.00      |0.00      |0.00      |0.00      |65.00     |11.50     |11.50     |0         |139       |0         |0.00        |-0.2940   |19.01     |0                              
2021-11-01|RM205P2500|62.00     |65.00     |83.00     |65.00     |83.00     |74.00     |21.00     |12.00     |37        |164       |5         |2.83        |-0.3226   |19.11     |0                              
2021-11-01|RM205P2550|80.50     |101.00    |111.50    |101.00    |109.50    |95.50     |29.00     |15.00     |43        |420       |-2        |4.64        |-0.3822   |19.33     |0                              
2021-11-01|RM205P2600|102.50    |107.00    |140.50    |105.00    |140.50    |120.50    |38.00     |18.00     |4         |270       |-1        |0.47        |-0.4419   |19.61     |0                              
2021-11-01|RM205P2650|128.50    |140.00    |153.00    |140.00    |152.50    |148.50    |24.00     |20.00     |22        |191       |0         |3.34        |-0.4999   |19.92     |0                              
2021-11-01|RM205P2700|157.50    |193.00    |193.00    |193.00    |193.00    |179.50    |35.50     |22.00     |10        |189       |0         |1.93        |-0.5552   |20.29     |0                              
2021-11-01|RM205P2750|189.50    |0.00      |0.00      |0.00      |0.00      |214.00    |24.50     |24.50     |0         |170       |0         |0.00        |-0.6058   |20.69     |0                              
2021-11-01|RM205P2800|224.00    |0.00      |0.00      |0.00      |0.00      |251.00    |27.00     |27.00     |0         |189       |0         |0.00        |-0.6516   |21.13     |0                              
2021-11-01|RM205P2850|261.50    |0.00      |0.00      |0.00      |0.00      |289.50    |28.00     |28.00     |0         |141       |0         |0.00        |-0.6936   |21.60     |0                              
2021-11-01|RM205P2900|300.00    |0.00      |0.00      |0.00      |0.00      |330.50    |30.50     |30.50     |0         |50        |0         |0.00        |-0.7288   |22.10     |0                              
2021-11-01|RM205P2950|341.00    |0.00      |0.00      |0.00      |0.00      |372.00    |31.00     |31.00     |0         |27        |0         |0.00        |-0.7619   |22.62     |0                              
2021-11-01|RM205P3000|382.50    |0.00      |0.00      |0.00      |0.00      |416.00    |33.50     |33.50     |0         |89        |0         |0.00        |-0.7882   |23.16     |0                              
2021-11-01|RM205P3050|426.00    |0.00      |0.00      |0.00      |0.00      |460.00    |34.00     |34.00     |0         |30        |0         |0.00        |-0.8131   |23.71     |0                              
2021-11-01|RM205P3100|469.50    |0.00      |0.00      |0.00      |0.00      |505.50    |36.00     |36.00     |0         |30        |0         |0.00        |-0.8335   |24.28     |0                              
2021-11-01|RM205P3150|514.50    |0.00      |0.00      |0.00      |0.00      |552.00    |37.50     |37.50     |0         |10        |0         |0.00        |-0.8516   |24.85     |0                              
2021-11-01|RM205P3200|560.50    |0.00      |0.00      |0.00      |0.00      |598.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8688   |25.42     |0                              
2021-11-01|RM205P3250|606.00    |0.00      |0.00      |0.00      |0.00      |645.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8815   |25.99     |0                              
2021-11-01|RM207C2375|304.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7335    |19.61     |0                              
2021-11-01|RM207C2400|286.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7097    |19.61     |0                              
2021-11-01|RM207C2425|270.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6860    |19.61     |0                              
2021-11-01|RM207C2450|251.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6631    |19.34     |0                              
2021-11-01|RM207C2475|235.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6378    |19.29     |0                              
2021-11-01|RM207C2500|220.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6123    |19.33     |0                              
2021-11-01|RM207C2550|193.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5605    |19.51     |0                              
2021-11-01|RM207C2600|169.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5098    |19.73     |0                              
2021-11-01|RM207C2650|148.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4610    |19.95     |0                              
2021-11-01|RM207C2700|128.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4149    |20.17     |0                              
2021-11-01|RM207C2750|112.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-17.00    |-17.00    |0         |0         |0         |0.00        |0.3709    |20.40     |0                              
2021-11-01|RM207C2800|96.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3314    |20.61     |0                              
2021-11-01|RM207C2850|84.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-14.00    |-14.00    |0         |3         |0         |0.00        |0.2935    |20.82     |0                              
2021-11-01|RM207C2900|72.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |0.2608    |21.03     |0                              
2021-11-01|RM207C2950|63.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.2291    |21.23     |0                              
2021-11-01|RM207P2375|56.00     |0.00      |0.00      |0.00      |0.00      |64.50     |8.50      |8.50      |0         |0         |0         |0.00        |-0.2537   |19.61     |0                              
2021-11-01|RM207P2400|62.50     |0.00      |0.00      |0.00      |0.00      |72.50     |10.00     |10.00     |0         |3         |0         |0.00        |-0.2769   |19.61     |0                              
2021-11-01|RM207P2425|71.00     |0.00      |0.00      |0.00      |0.00      |80.50     |9.50      |9.50      |0         |0         |0         |0.00        |-0.3001   |19.61     |0                              
2021-11-01|RM207P2450|77.00     |0.00      |0.00      |0.00      |0.00      |88.00     |11.00     |11.00     |0         |0         |0         |0.00        |-0.3226   |19.34     |0                              
2021-11-01|RM207P2475|85.00     |0.00      |0.00      |0.00      |0.00      |97.50     |12.50     |12.50     |0         |0         |0         |0.00        |-0.3475   |19.29     |0                              
2021-11-01|RM207P2500|95.50     |0.00      |0.00      |0.00      |0.00      |108.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3728   |19.33     |0                              
2021-11-01|RM207P2550|117.00    |0.00      |0.00      |0.00      |0.00      |132.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4242   |19.51     |0                              
2021-11-01|RM207P2600|143.00    |0.00      |0.00      |0.00      |0.00      |159.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4748   |19.73     |0                              
2021-11-01|RM207P2650|170.50    |0.00      |0.00      |0.00      |0.00      |189.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5238   |19.95     |0                              
2021-11-01|RM207P2700|200.50    |0.00      |0.00      |0.00      |0.00      |221.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5703   |20.17     |0                              
2021-11-01|RM207P2750|233.50    |0.00      |0.00      |0.00      |0.00      |255.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6150   |20.40     |0                              
2021-11-01|RM207P2800|267.00    |0.00      |0.00      |0.00      |0.00      |291.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6552   |20.61     |0                              
2021-11-01|RM207P2850|304.00    |0.00      |0.00      |0.00      |0.00      |329.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6943   |20.82     |0                              
2021-11-01|RM207P2900|341.50    |0.00      |0.00      |0.00      |0.00      |369.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7280   |21.03     |0                              
2021-11-01|RM207P2950|381.50    |0.00      |0.00      |0.00      |0.00      |409.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7611   |21.23     |0                              
2021-11-01|RM208C2425|326.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7258    |19.96     |0                              
2021-11-01|RM208C2450|308.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7045    |19.96     |0                              
2021-11-01|RM208C2475|289.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6859    |19.53     |0                              
2021-11-01|RM208C2500|271.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6648    |19.29     |0                              
2021-11-01|RM208C2550|240.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6183    |19.28     |0                              
2021-11-01|RM208C2600|213.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5711    |19.45     |0                              
2021-11-01|RM208C2650|189.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5246    |19.65     |0                              
2021-11-01|RM208C2700|167.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4797    |19.85     |0                              
2021-11-01|RM208C2750|148.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4365    |20.06     |0                              
2021-11-01|RM208C2800|130.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3961    |20.27     |0                              
2021-11-01|RM208C2850|114.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3577    |20.47     |0                              
2021-11-01|RM208C2900|100.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-13.00    |-13.00    |0         |0         |0         |0.00        |0.3226    |20.67     |0                              
2021-11-01|RM208C2950|88.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.2892    |20.86     |0                              
2021-11-01|RM208C3000|77.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.2598    |21.05     |0                              
2021-11-01|RM208C3050|68.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.2311    |21.24     |0                              
2021-11-01|RM208C3100|59.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.2074    |21.42     |0                              
2021-11-01|RM208C3150|52.00     |42.00     |42.00     |42.00     |42.00     |44.00     |-10.00    |-8.00     |3         |25        |3         |0.13        |0.1841    |21.59     |0                              
2021-11-01|RM208P2425|66.00     |0.00      |0.00      |0.00      |0.00      |75.00     |9.00      |9.00      |0         |0         |0         |0.00        |-0.2595   |19.96     |0                              
2021-11-01|RM208P2450|74.00     |0.00      |0.00      |0.00      |0.00      |83.00     |9.00      |9.00      |0         |0         |0         |0.00        |-0.2802   |19.96     |0                              
2021-11-01|RM208P2475|79.00     |0.00      |0.00      |0.00      |0.00      |88.00     |9.00      |9.00      |0         |12        |0         |0.00        |-0.2984   |19.53     |0                              
2021-11-01|RM208P2500|85.50     |0.00      |0.00      |0.00      |0.00      |95.50     |10.00     |10.00     |0         |13        |0         |0.00        |-0.3191   |19.29     |0                              
2021-11-01|RM208P2550|104.00    |0.00      |0.00      |0.00      |0.00      |115.50    |11.50     |11.50     |0         |4         |0         |0.00        |-0.3648   |19.28     |0                              
2021-11-01|RM208P2600|125.50    |0.00      |0.00      |0.00      |0.00      |139.50    |14.00     |14.00     |0         |4         |0         |0.00        |-0.4115   |19.45     |0                              
2021-11-01|RM208P2650|151.00    |0.00      |0.00      |0.00      |0.00      |165.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4580   |19.65     |0                              
2021-11-01|RM208P2700|178.00    |0.00      |0.00      |0.00      |0.00      |195.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5029   |19.85     |0                              
2021-11-01|RM208P2750|208.00    |0.00      |0.00      |0.00      |0.00      |226.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5465   |20.06     |0                              
2021-11-01|RM208P2800|239.00    |0.00      |0.00      |0.00      |0.00      |259.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5874   |20.27     |0                              
2021-11-01|RM208P2850|273.00    |0.00      |0.00      |0.00      |0.00      |294.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6267   |20.47     |0                              
2021-11-01|RM208P2900|308.00    |0.00      |0.00      |0.00      |0.00      |331.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6626   |20.67     |0                              
2021-11-01|RM208P2950|345.00    |0.00      |0.00      |0.00      |0.00      |369.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6972   |20.86     |0                              
2021-11-01|RM208P3000|383.00    |0.00      |0.00      |0.00      |0.00      |409.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7277   |21.05     |0                              
2021-11-01|RM208P3050|423.50    |0.00      |0.00      |0.00      |0.00      |449.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7580   |21.24     |0                              
2021-11-01|RM208P3100|463.50    |0.00      |0.00      |0.00      |0.00      |492.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7832   |21.42     |0                              
2021-11-01|RM208P3150|506.00    |0.00      |0.00      |0.00      |0.00      |534.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8082   |21.59     |0                              
2021-11-01|RM209C2400|338.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7267    |19.91     |0                              
2021-11-01|RM209C2425|321.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7063    |19.91     |0                              
2021-11-01|RM209C2450|305.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6860    |19.91     |0                              
2021-11-01|RM209C2475|285.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6678    |19.41     |0                              
2021-11-01|RM209C2500|266.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6474    |19.04     |0                              
2021-11-01|RM209C2550|238.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6022    |19.23     |0                              
2021-11-01|RM209C2600|213.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5570    |19.44     |0                              
2021-11-01|RM209C2650|190.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5131    |19.64     |0                              
2021-11-01|RM209C2700|169.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4707    |19.84     |0                              
2021-11-01|RM209C2750|150.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4301    |20.03     |0                              
2021-11-01|RM209C2800|133.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.3918    |20.21     |0                              
2021-11-01|RM209C2850|117.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3555    |20.39     |0                              
2021-11-01|RM209C2900|104.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-13.00    |-13.00    |0         |0         |0         |0.00        |0.3221    |20.57     |0                              
2021-11-01|RM209C2950|91.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.2903    |20.74     |0                              
2021-11-01|RM209C3000|80.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |0.2621    |20.90     |0                              
2021-11-01|RM209C3050|71.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-10.50    |-10.50    |0         |26        |0         |0.00        |0.2345    |21.07     |0                              
2021-11-01|RM209P2400|69.50     |0.00      |0.00      |0.00      |0.00      |78.00     |8.50      |8.50      |0         |3         |0         |0.00        |-0.2571   |19.91     |0                              
2021-11-01|RM209P2425|77.00     |0.00      |0.00      |0.00      |0.00      |86.00     |9.00      |9.00      |0         |0         |0         |0.00        |-0.2768   |19.91     |0                              
2021-11-01|RM209P2450|85.50     |0.00      |0.00      |0.00      |0.00      |94.50     |9.00      |9.00      |0         |3         |0         |0.00        |-0.2966   |19.91     |0                              
2021-11-01|RM209P2475|90.00     |0.00      |0.00      |0.00      |0.00      |99.50     |9.50      |9.50      |0         |22        |0         |0.00        |-0.3144   |19.41     |0                              
2021-11-01|RM209P2500|95.50     |0.00      |0.00      |0.00      |0.00      |107.00    |11.50     |11.50     |0         |16        |0         |0.00        |-0.3344   |19.04     |0                              
2021-11-01|RM209P2550|117.00    |0.00      |0.00      |0.00      |0.00      |128.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3790   |19.23     |0                              
2021-11-01|RM209P2600|140.50    |0.00      |0.00      |0.00      |0.00      |154.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4237   |19.44     |0                              
2021-11-01|RM209P2650|166.50    |0.00      |0.00      |0.00      |0.00      |181.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4677   |19.64     |0                              
2021-11-01|RM209P2700|194.50    |0.00      |0.00      |0.00      |0.00      |211.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5102   |19.84     |0                              
2021-11-01|RM209P2750|224.50    |0.00      |0.00      |0.00      |0.00      |242.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5512   |20.03     |0                              
2021-11-01|RM209P2800|256.50    |0.00      |0.00      |0.00      |0.00      |276.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5901   |20.21     |0                              
2021-11-01|RM209P2850|290.00    |0.00      |0.00      |0.00      |0.00      |311.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6273   |20.39     |0                              
2021-11-01|RM209P2900|325.50    |0.00      |0.00      |0.00      |0.00      |348.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6617   |20.57     |0                              
2021-11-01|RM209P2950|362.50    |0.00      |0.00      |0.00      |0.00      |386.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6948   |20.74     |0                              
2021-11-01|RM209P3000|400.50    |0.00      |0.00      |0.00      |0.00      |426.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7243   |20.90     |0                              
2021-11-01|RM209P3050|440.50    |0.00      |0.00      |0.00      |0.00      |466.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7536   |21.07     |0                              
2021-11-01|SR201C4900|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-43.00    |-43.00    |0         |28        |0         |0.00        |0.9986    |25.27     |0                              
2021-11-01|SR201C5000|971.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-43.00    |-43.00    |0         |16        |0         |0.00        |0.9952    |24.09     |0                              
2021-11-01|SR201C5100|871.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-42.50    |-42.50    |0         |8         |0         |0.00        |0.9901    |22.91     |0                              
2021-11-01|SR201C5200|772.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-42.50    |-42.50    |0         |68        |0         |0.00        |0.9824    |21.71     |0                              
2021-11-01|SR201C5300|673.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-41.50    |-41.50    |0         |234       |0         |0.00        |0.9704    |20.53     |0                              
2021-11-01|SR201C5400|575.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-41.00    |-41.00    |0         |220       |0         |0.00        |0.9516    |19.37     |0                              
2021-11-01|SR201C5500|479.00    |429.50    |450.00    |429.50    |450.00    |438.50    |-29.00    |-40.50    |11        |468       |-9        |4.75        |0.9211    |18.28     |0                              
2021-11-01|SR201C5600|386.00    |343.50    |367.50    |320.00    |341.00    |347.00    |-45.00    |-39.00    |371       |539       |5         |126.48      |0.8707    |17.33     |0                              
2021-11-01|SR201C5700|299.50    |265.00    |283.50    |239.00    |259.00    |262.00    |-40.50    |-37.50    |715       |965       |74        |184.74      |0.7936    |16.64     |0                              
2021-11-01|SR201C5800|221.50    |200.50    |210.00    |171.50    |182.50    |188.50    |-39.00    |-33.00    |637       |2,485     |42        |119.36      |0.6809    |16.39     |0                              
2021-11-01|SR201C5900|158.50    |135.00    |155.00    |121.50    |131.50    |131.50    |-27.00    |-27.00    |1,382     |3,498     |189       |182.32      |0.5465    |16.73     |0                              
2021-11-01|SR201C6000|112.00    |100.00    |111.00    |85.50     |91.00     |92.00     |-21.00    |-20.00    |3,280     |11,809    |-147      |306.62      |0.4179    |17.71     |0                              
2021-11-01|SR201C6100|80.00     |70.00     |80.50     |61.50     |64.50     |67.00     |-15.50    |-13.00    |2,138     |8,401     |-158      |146.22      |0.3165    |19.17     |0                              
2021-11-01|SR201C6200|59.50     |53.00     |62.00     |41.50     |49.00     |51.50     |-10.50    |-8.00     |3,713     |10,494    |92        |193.61      |0.2431    |20.90     |0                              
2021-11-01|SR201C6300|46.00     |35.50     |47.50     |35.00     |36.00     |41.00     |-10.00    |-5.00     |1,930     |9,489     |83        |77.88       |0.1912    |22.71     |0                              
2021-11-01|SR201C6400|36.50     |34.50     |39.50     |28.50     |29.50     |33.50     |-7.00     |-3.00     |4,157     |15,302    |-90       |136.29      |0.1532    |24.50     |0                              
2021-11-01|SR201C6500|30.00     |28.50     |33.00     |23.50     |24.50     |27.50     |-5.50     |-2.50     |6,879     |24,712    |252       |191.46      |0.1243    |26.24     |0                              
2021-11-01|SR201P4900|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |51        |1,031     |-10       |0.06        |-0.0047   |25.27     |0                              
2021-11-01|SR201P5000|0.50      |2.00      |2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |426       |1,065     |85        |0.65        |-0.0073   |24.09     |0                              
2021-11-01|SR201P5100|1.00      |2.00      |3.00      |2.00      |2.00      |1.50      |1.00      |0.50      |348       |1,407     |27        |0.76        |-0.0116   |22.91     |0                              
2021-11-01|SR201P5200|2.00      |2.50      |3.50      |2.50      |3.00      |2.50      |1.00      |0.50      |706       |2,094     |154       |2.12        |-0.0187   |21.71     |0                              
2021-11-01|SR201P5300|3.00      |4.00      |5.00      |3.50      |4.00      |4.50      |1.00      |1.50      |541       |2,986     |238       |2.13        |-0.0300   |20.53     |0                              
2021-11-01|SR201P5400|5.50      |6.00      |7.00      |5.00      |5.50      |7.00      |0.00      |1.50      |979       |3,458     |34        |5.74        |-0.0481   |19.37     |0                              
2021-11-01|SR201P5500|9.00      |9.50      |13.00     |8.50      |9.00      |11.50     |0.00      |2.50      |1,181     |5,217     |-124      |11.74       |-0.0779   |18.28     |0                              
2021-11-01|SR201P5600|16.00     |16.50     |21.50     |14.50     |17.00     |20.00     |1.00      |4.00      |2,404     |9,052     |347       |41.26       |-0.1278   |17.33     |0                              
2021-11-01|SR201P5700|29.00     |30.00     |40.50     |29.00     |31.50     |34.50     |2.50      |5.50      |3,281     |12,745    |-218      |107.95      |-0.2044   |16.64     |0                              
2021-11-01|SR201P5800|51.00     |57.50     |72.00     |54.00     |57.50     |60.50     |6.50      |9.50      |2,307     |8,461     |35        |140.97      |-0.3167   |16.39     |0                              
2021-11-01|SR201P5900|87.50     |98.00     |122.00    |96.00     |110.00    |103.50    |22.50     |16.00     |965       |2,990     |3         |101.48      |-0.4509   |16.73     |0                              
2021-11-01|SR201P6000|141.00    |157.00    |186.00    |154.50    |163.50    |163.50    |22.50     |22.50     |510       |870       |-38       |84.21       |-0.5796   |17.71     |0                              
2021-11-01|SR201P6100|208.50    |235.00    |261.50    |230.50    |239.50    |238.50    |31.00     |30.00     |263       |632       |44        |63.15       |-0.6812   |19.17     |0                              
2021-11-01|SR201P6200|288.00    |303.00    |342.00    |303.00    |321.50    |322.50    |33.50     |34.50     |182       |1,359     |-9        |57.98       |-0.7547   |20.90     |0                              
2021-11-01|SR201P6300|374.00    |408.00    |421.00    |390.50    |414.50    |412.00    |40.50     |38.00     |150       |360       |-47       |61.43       |-0.8069   |22.71     |0                              
2021-11-01|SR201P6400|464.00    |501.50    |532.50    |486.50    |501.00    |504.50    |37.00     |40.50     |175       |305       |43        |88.15       |-0.8452   |24.50     |0                              
2021-11-01|SR201P6500|557.50    |608.00    |608.00    |608.00    |608.00    |598.50    |50.50     |41.00     |3         |22        |0         |1.82        |-0.8744   |26.24     |0                              
2021-11-01|SR203C5400|641.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8883    |17.02     |0                              
2021-11-01|SR203C5500|551.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-34.00    |-34.00    |0         |30        |0         |0.00        |0.8483    |16.56     |0                              
2021-11-01|SR203C5600|465.50    |434.00    |445.00    |412.50    |419.00    |433.50    |-46.50    |-32.00    |60        |134       |40        |25.53       |0.7975    |16.16     |0                              
2021-11-01|SR203C5700|386.00    |347.00    |348.50    |347.00    |347.50    |356.50    |-38.50    |-29.50    |40        |111       |10        |14.00       |0.7347    |15.84     |0                              
2021-11-01|SR203C5800|315.00    |283.50    |300.00    |281.00    |281.50    |288.00    |-33.50    |-27.00    |40        |70        |10        |11.44       |0.6605    |15.68     |0                              
2021-11-01|SR203C5900|254.50    |227.50    |227.50    |226.50    |226.50    |230.50    |-28.00    |-24.00    |20        |60        |20        |4.54        |0.5787    |15.77     |0                              
2021-11-01|SR203C6000|205.50    |184.00    |193.00    |179.00    |193.00    |184.50    |-12.50    |-21.00    |43        |102       |10        |7.96        |0.4964    |16.13     |0                              
2021-11-01|SR203C6100|166.00    |147.50    |147.50    |147.50    |147.50    |148.50    |-18.50    |-17.50    |10        |120       |10        |1.48        |0.4205    |16.69     |0                              
2021-11-01|SR203C6200|136.00    |121.00    |127.50    |120.00    |120.00    |120.50    |-16.00    |-15.50    |13        |145       |3         |1.58        |0.3539    |17.37     |0                              
2021-11-01|SR203C6300|112.00    |95.00     |103.50    |95.00     |103.50    |99.00     |-8.50     |-13.00    |47        |220       |12        |4.62        |0.2980    |18.09     |0                              
2021-11-01|SR203C6400|92.50     |85.00     |85.00     |74.50     |74.50     |82.50     |-18.00    |-10.00    |33        |126       |7         |2.66        |0.2516    |18.81     |0                              
2021-11-01|SR203C6500|77.50     |64.50     |74.00     |63.00     |72.50     |68.50     |-5.00     |-9.00     |534       |826       |120       |37.03       |0.2120    |19.52     |0                              
2021-11-01|SR203C6600|65.50     |57.00     |61.50     |52.50     |61.00     |57.00     |-4.50     |-8.50     |1,334     |1,066     |459       |77.18       |0.1794    |20.22     |0                              
2021-11-01|SR203P5400|26.50     |28.50     |30.50     |27.50     |28.00     |28.00     |1.50      |1.50      |218       |232       |19        |6.21        |-0.1087   |17.02     |0                              
2021-11-01|SR203P5500|36.50     |39.50     |40.00     |37.50     |39.50     |40.00     |3.00      |3.50      |29        |182       |-9        |1.14        |-0.1475   |16.56     |0                              
2021-11-01|SR203P5600|50.00     |55.50     |57.00     |53.50     |56.00     |56.00     |6.00      |6.00      |85        |118       |-3        |4.72        |-0.1973   |16.16     |0                              
2021-11-01|SR203P5700|70.00     |77.50     |79.50     |75.50     |75.50     |78.50     |5.50      |8.50      |101       |138       |0         |7.86        |-0.2592   |15.84     |0                              
2021-11-01|SR203P5800|98.50     |111.50    |117.00    |110.50    |110.50    |109.50    |12.00     |11.00     |51        |362       |0         |5.69        |-0.3328   |15.68     |0                              
2021-11-01|SR203P5900|137.50    |155.50    |155.50    |146.00    |155.50    |151.00    |18.00     |13.50     |51        |213       |11        |7.74        |-0.4142   |15.77     |0                              
2021-11-01|SR203P6000|187.50    |200.00    |200.00    |200.00    |200.00    |204.00    |12.50     |16.50     |20        |150       |0         |4.00        |-0.4964   |16.13     |0                              
2021-11-01|SR203P6100|247.50    |267.50    |267.50    |267.50    |267.50    |267.50    |20.00     |20.00     |10        |62        |0         |2.68        |-0.5725   |16.69     |0                              
2021-11-01|SR203P6200|316.50    |338.50    |338.50    |338.50    |338.50    |339.00    |22.00     |22.50     |10        |90        |0         |3.39        |-0.6395   |17.37     |0                              
2021-11-01|SR203P6300|392.00    |416.50    |426.50    |416.50    |426.50    |417.00    |34.50     |25.00     |30        |160       |10        |12.63       |-0.6958   |18.09     |0                              
2021-11-01|SR203P6400|472.00    |500.50    |511.00    |489.50    |509.50    |499.50    |37.50     |27.50     |54        |108       |26        |27.00       |-0.7428   |18.81     |0                              
2021-11-01|SR203P6500|556.00    |0.00      |0.00      |0.00      |0.00      |585.00    |29.00     |29.00     |0         |10        |0         |0.00        |-0.7830   |19.52     |0                              
2021-11-01|SR203P6600|643.50    |0.00      |0.00      |0.00      |0.00      |673.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8164   |20.22     |0                              
2021-11-01|SR205C5300|787.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.8929    |16.36     |0                              
2021-11-01|SR205C5400|698.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-40.50    |-40.50    |0         |102       |0         |0.00        |0.8614    |15.89     |0                              
2021-11-01|SR205C5500|613.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-40.00    |-40.00    |0         |111       |0         |0.00        |0.8226    |15.52     |0                              
2021-11-01|SR205C5600|531.50    |489.00    |511.00    |489.00    |511.00    |493.50    |-20.50    |-38.00    |7         |217       |-5        |3.45        |0.7757    |15.26     |0                              
2021-11-01|SR205C5700|456.00    |426.00    |426.00    |411.00    |411.00    |420.50    |-45.00    |-35.50    |12        |122       |10        |4.96        |0.7206    |15.15     |0                              
2021-11-01|SR205C5800|388.50    |358.00    |374.00    |347.00    |347.00    |355.00    |-41.50    |-33.50    |42        |252       |22        |14.94       |0.6586    |15.20     |0                              
2021-11-01|SR205C5900|329.00    |304.50    |317.00    |292.00    |292.00    |299.00    |-37.00    |-30.00    |35        |680       |-5        |10.64       |0.5930    |15.40     |0                              
2021-11-01|SR205C6000|277.50    |260.00    |267.00    |238.50    |247.00    |252.50    |-30.50    |-25.00    |216       |3,091     |0         |54.80       |0.5273    |15.74     |0                              
2021-11-01|SR205C6100|234.00    |216.50    |222.00    |205.50    |214.00    |214.50    |-20.00    |-19.50    |66        |782       |17        |14.20       |0.4656    |16.19     |0                              
2021-11-01|SR205C6200|198.00    |183.00    |193.50    |173.50    |179.00    |183.00    |-19.00    |-15.00    |156       |825       |77        |28.19       |0.4095    |16.72     |0                              
2021-11-01|SR205C6300|170.50    |158.00    |164.50    |151.00    |154.50    |156.50    |-16.00    |-14.00    |503       |627       |119       |79.22       |0.3591    |17.30     |0                              
2021-11-01|SR205C6400|147.50    |132.00    |144.00    |128.00    |135.00    |136.50    |-12.50    |-11.00    |175       |1,199     |82        |23.97       |0.3165    |17.92     |0                              
2021-11-01|SR205C6500|128.50    |117.00    |127.50    |112.50    |116.50    |118.50    |-12.00    |-10.00    |578       |1,787     |39        |68.65       |0.2788    |18.55     |0                              
2021-11-01|SR205C6600|114.50    |106.00    |111.00    |97.00     |103.00    |104.50    |-11.50    |-10.00    |2,060     |7,057     |65        |215.14      |0.2469    |19.18     |0                              
2021-11-01|SR205P5300|32.00     |34.50     |36.00     |31.00     |31.50     |33.00     |-0.50     |1.00      |575       |1,508     |19        |18.71       |-0.1034   |16.36     |0                              
2021-11-01|SR205P5400|42.50     |45.50     |47.00     |41.00     |41.50     |44.00     |-1.00     |1.50      |416       |483       |45        |18.24       |-0.1331   |15.89     |0                              
2021-11-01|SR205P5500|56.50     |59.00     |61.50     |54.00     |54.00     |58.50     |-2.50     |2.00      |473       |1,091     |71        |27.17       |-0.1702   |15.52     |0                              
2021-11-01|SR205P5600|74.50     |82.00     |82.00     |74.00     |74.50     |78.00     |0.00      |3.50      |317       |1,034     |51        |24.40       |-0.2156   |15.26     |0                              
2021-11-01|SR205P5700|98.00     |106.50    |108.50    |98.00     |100.50    |104.00    |2.50      |6.00      |520       |672       |137       |53.85       |-0.2696   |15.15     |0                              
2021-11-01|SR205P5800|129.50    |140.00    |150.00    |130.00    |134.50    |137.50    |5.00      |8.00      |711       |1,041     |275       |97.33       |-0.3307   |15.20     |0                              
2021-11-01|SR205P5900|168.50    |178.50    |195.00    |175.00    |176.50    |180.50    |8.00      |12.00     |469       |720       |234       |84.40       |-0.3959   |15.40     |0                              
2021-11-01|SR205P6000|216.00    |235.00    |248.50    |219.50    |231.50    |233.00    |15.50     |17.00     |144       |451       |59        |33.69       |-0.4613   |15.74     |0                              
2021-11-01|SR205P6100|271.50    |290.00    |299.00    |288.50    |288.50    |293.50    |17.00     |22.00     |68        |174       |-8        |19.85       |-0.5231   |16.19     |0                              
2021-11-01|SR205P6200|334.50    |363.00    |363.00    |363.00    |363.00    |361.00    |28.50     |26.50     |20        |170       |10        |7.26        |-0.5795   |16.72     |0                              
2021-11-01|SR205P6300|405.50    |432.00    |437.00    |418.50    |436.50    |433.00    |31.00     |27.50     |106       |249       |35        |45.49       |-0.6304   |17.30     |0                              
2021-11-01|SR205P6400|482.00    |509.50    |516.50    |497.00    |516.50    |512.00    |34.50     |30.00     |95        |206       |5         |48.04       |-0.6735   |17.92     |0                              
2021-11-01|SR205P6500|562.00    |579.00    |599.50    |577.50    |596.50    |593.50    |34.50     |31.50     |102       |96        |-2        |60.45       |-0.7121   |18.55     |0                              
2021-11-01|SR205P6600|646.50    |0.00      |0.00      |0.00      |0.00      |678.50    |32.00     |32.00     |0         |4         |0         |0.00        |-0.7448   |19.18     |0                              
2021-11-01|TA112C3850|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-01|TA112C3900|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-01|TA112C3950|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-01|TA112C4000|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9999    |100.00    |0                              
2021-11-01|TA112C4050|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9996    |100.00    |0                              
2021-11-01|TA112C4100|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9991    |100.00    |0                              
2021-11-01|TA112C4150|988.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9982    |99.96     |0                              
2021-11-01|TA112C4200|938.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9976    |96.94     |0                              
2021-11-01|TA112C4250|888.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9968    |93.88     |0                              
2021-11-01|TA112C4300|838.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9960    |90.76     |0                              
2021-11-01|TA112C4350|788.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9946    |87.58     |0                              
2021-11-01|TA112C4400|738.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9932    |84.34     |0                              
2021-11-01|TA112C4450|689.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9910    |81.03     |0                              
2021-11-01|TA112C4500|639.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9885    |77.65     |0                              
2021-11-01|TA112C4550|589.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-22.00    |-22.00    |0         |63        |0         |0.00        |0.9850    |74.20     |0                              
2021-11-01|TA112C4600|540.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-22.00    |-22.00    |0         |73        |0         |0.00        |0.9807    |70.68     |0                              
2021-11-01|TA112C4650|491.00    |498.00    |511.00    |498.00    |501.00    |468.50    |10.00     |-22.50    |30        |80        |0         |7.55        |0.9745    |67.09     |0                              
2021-11-01|TA112C4700|442.00    |449.50    |461.50    |449.50    |452.50    |419.00    |10.50     |-23.00    |52        |157       |8         |11.61       |0.9671    |63.45     |0                              
2021-11-01|TA112C4750|393.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-23.50    |-23.50    |0         |416       |0         |0.00        |0.9556    |59.80     |0                              
2021-11-01|TA112C4800|346.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-24.50    |-24.50    |0         |386       |0         |0.00        |0.9401    |56.20     |0                              
2021-11-01|TA112C4850|299.00    |224.00    |316.00    |215.00    |303.00    |273.50    |4.00      |-25.50    |773       |441       |138       |105.66      |0.9179    |52.73     |0                              
2021-11-01|TA112C4900|253.50    |180.00    |267.00    |171.00    |249.50    |227.00    |-4.00     |-26.50    |679       |1,497     |81        |77.01       |0.8844    |49.57     |0                              
2021-11-01|TA112C4950|210.00    |142.50    |224.50    |134.50    |206.00    |182.00    |-4.00     |-28.00    |696       |6,613     |0         |64.88       |0.8335    |46.90     |0                              
2021-11-01|TA112C5000|169.00    |107.50    |180.00    |101.00    |156.50    |140.50    |-12.50    |-28.50    |1,004     |7,175     |-32       |74.57       |0.7599    |44.90     |0                              
2021-11-01|TA112C5100|99.50     |51.00     |105.00    |49.00     |80.00     |73.50     |-19.50    |-26.00    |3,031     |2,496     |68        |113.73      |0.5453    |43.10     |0                              
2021-11-01|TA112C5200|52.50     |29.00     |49.00     |21.00     |31.00     |33.00     |-21.50    |-19.50    |8,144     |2,846     |-125      |139.06      |0.3125    |43.56     |0                              
2021-11-01|TA112C5300|25.50     |9.00      |20.00     |8.00      |11.00     |13.00     |-14.50    |-12.50    |4,548     |3,597     |404       |30.55       |0.1490    |45.20     |0                              
2021-11-01|TA112C5400|12.50     |3.50      |6.50      |2.00      |2.00      |5.00      |-10.50    |-7.50     |4,165     |3,395     |599       |8.81        |0.0634    |47.35     |0                              
2021-11-01|TA112C5500|6.50      |1.00      |3.50      |1.00      |1.00      |2.00      |-5.50     |-4.50     |3,026     |3,345     |-117      |3.32        |0.0250    |49.67     |0                              
2021-11-01|TA112C5600|3.50      |1.00      |2.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |1,848     |1,883     |-427      |1.00        |0.0097    |52.03     |0                              
2021-11-01|TA112C5700|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |567       |2,114     |-160      |0.21        |0.0037    |54.34     |0                              
2021-11-01|TA112C5800|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |440       |3,060     |124       |0.12        |0.0013    |56.59     |0                              
2021-11-01|TA112C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |151       |1,904     |19        |0.04        |0.0005    |58.77     |0                              
2021-11-01|TA112C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |98        |6,009     |-49       |0.02        |0.0002    |60.86     |0                              
2021-11-01|TA112C6100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |991       |8,673     |-54       |0.25        |0.0001    |62.86     |0                              
2021-11-01|TA112P3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |117       |254       |81        |0.03        |-0.0000   |100.00    |0                              
2021-11-01|TA112P3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |227       |93        |0.03        |-0.0001   |100.00    |0                              
2021-11-01|TA112P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |189       |66        |0.03        |-0.0002   |100.00    |0                              
2021-11-01|TA112P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |229       |102       |0.03        |-0.0003   |100.00    |0                              
2021-11-01|TA112P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |108       |211       |87        |0.03        |-0.0006   |100.00    |0                              
2021-11-01|TA112P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |113       |196       |93        |0.03        |-0.0011   |100.00    |0                              
2021-11-01|TA112P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |76        |3         |0.01        |-0.0019   |99.96     |0                              
2021-11-01|TA112P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |84        |3         |0.00        |-0.0025   |96.94     |0                              
2021-11-01|TA112P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0033   |93.88     |0                              
2021-11-01|TA112P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |-0.0041   |90.76     |0                              
2021-11-01|TA112P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |-0.0055   |87.58     |0                              
2021-11-01|TA112P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |882       |6         |0.00        |-0.0068   |84.34     |0                              
2021-11-01|TA112P4450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |568       |0         |0.00        |-0.0090   |81.03     |0                              
2021-11-01|TA112P4500|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |75        |1,114     |-61       |0.02        |-0.0115   |77.65     |0                              
2021-11-01|TA112P4550|2.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |272       |602       |15        |0.11        |-0.0150   |74.20     |0                              
2021-11-01|TA112P4600|2.50      |2.00      |2.00      |0.50      |0.50      |2.00      |-2.00     |-0.50     |663       |1,167     |-46       |0.39        |-0.0193   |70.68     |0                              
2021-11-01|TA112P4650|3.00      |3.00      |3.00      |0.50      |1.00      |2.50      |-2.00     |-0.50     |1,192     |1,383     |-127      |0.86        |-0.0254   |67.09     |0                              
2021-11-01|TA112P4700|4.50      |5.50      |5.50      |0.50      |1.00      |3.00      |-3.50     |-1.50     |1,318     |3,242     |-68       |1.52        |-0.0328   |63.45     |0                              
2021-11-01|TA112P4750|6.00      |7.00      |8.00      |0.50      |0.50      |4.00      |-5.50     |-2.00     |1,165     |1,778     |180       |2.34        |-0.0444   |59.80     |0                              
2021-11-01|TA112P4800|8.00      |10.50     |12.00     |1.50      |2.00      |5.50      |-6.00     |-2.50     |2,803     |2,751     |262       |7.15        |-0.0599   |56.20     |0                              
2021-11-01|TA112P4850|11.00     |14.50     |17.00     |2.50      |2.50      |7.50      |-8.50     |-3.50     |2,542     |1,537     |327       |9.56        |-0.0820   |52.73     |0                              
2021-11-01|TA112P4900|15.50     |16.00     |25.00     |3.00      |5.00      |11.00     |-10.50    |-4.50     |4,150     |2,988     |448       |26.22       |-0.1155   |49.57     |0                              
2021-11-01|TA112P4950|22.00     |30.00     |35.00     |7.00      |8.00      |16.00     |-14.00    |-6.00     |1,495     |2,196     |290       |12.94       |-0.1663   |46.90     |0                              
2021-11-01|TA112P5000|31.00     |44.50     |52.50     |11.50     |13.50     |24.50     |-17.50    |-6.50     |8,714     |6,837     |164       |114.49      |-0.2399   |44.90     |0                              
2021-11-01|TA112P5100|61.50     |88.00     |101.00    |33.00     |38.00     |57.50     |-23.50    |-4.00     |3,755     |1,497     |233       |107.41      |-0.4545   |43.10     |0                              
2021-11-01|TA112P5200|114.50    |155.00    |172.00    |78.50     |85.50     |116.50    |-29.00    |2.00      |2,275     |1,849     |7         |116.47      |-0.6874   |43.56     |0                              
2021-11-01|TA112P5300|187.50    |244.50    |257.50    |146.00    |170.00    |197.00    |-17.50    |9.50      |2,234     |1,718     |722       |197.54      |-0.8508   |45.20     |0                              
2021-11-01|TA112P5400|274.50    |331.50    |350.00    |238.00    |261.50    |289.00    |-13.00    |14.50     |714       |924       |55        |104.32      |-0.9365   |47.35     |0                              
2021-11-01|TA112P5500|368.50    |444.00    |452.50    |335.00    |356.00    |385.50    |-12.50    |17.00     |1,452     |635       |20        |287.08      |-0.9749   |49.67     |0                              
2021-11-01|TA112P5600|465.00    |0.00      |0.00      |0.00      |0.00      |484.50    |19.50     |19.50     |6         |585       |-6        |1.45        |-0.9904   |52.03     |0                              
2021-11-01|TA112P5700|563.50    |0.00      |0.00      |0.00      |0.00      |584.00    |20.50     |20.50     |1         |473       |-1        |0.29        |-0.9965   |54.34     |0                              
2021-11-01|TA112P5800|663.00    |0.00      |0.00      |0.00      |0.00      |684.00    |21.00     |21.00     |0         |404       |0         |0.00        |-0.9989   |56.59     |0                              
2021-11-01|TA112P5900|762.50    |0.00      |0.00      |0.00      |0.00      |784.00    |21.50     |21.50     |0         |171       |0         |0.00        |-0.9998   |58.77     |0                              
2021-11-01|TA112P6000|862.00    |0.00      |0.00      |0.00      |0.00      |884.00    |22.00     |22.00     |0         |9         |0         |0.00        |-1.0000   |60.86     |0                              
2021-11-01|TA112P6100|962.00    |0.00      |0.00      |0.00      |0.00      |984.00    |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |62.86     |0                              
2021-11-01|TA201C3900|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-22.50    |-22.50    |0         |1         |0         |0.00        |0.9893    |43.06     |0                              
2021-11-01|TA201C3950|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9867    |42.28     |0                              
2021-11-01|TA201C4000|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9841    |41.49     |0                              
2021-11-01|TA201C4050|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9811    |40.71     |0                              
2021-11-01|TA201C4100|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9771    |39.92     |0                              
2021-11-01|TA201C4150|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9730    |39.14     |0                              
2021-11-01|TA201C4200|975.50    |0.00      |0.00      |0.00      |0.00      |952.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9685    |38.36     |0                              
2021-11-01|TA201C4250|927.00    |0.00      |0.00      |0.00      |0.00      |903.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9623    |37.59     |0                              
2021-11-01|TA201C4300|879.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9559    |36.82     |0                              
2021-11-01|TA201C4350|830.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.9485    |36.05     |0                              
2021-11-01|TA201C4400|782.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.9392    |35.30     |0                              
2021-11-01|TA201C4450|734.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-23.00    |-23.00    |0         |22        |0         |0.00        |0.9295    |34.55     |0                              
2021-11-01|TA201C4500|687.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-22.50    |-22.50    |0         |43        |0         |0.00        |0.9171    |33.82     |0                              
2021-11-01|TA201C4550|640.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-21.50    |-21.50    |0         |73        |0         |0.00        |0.9034    |33.11     |0                              
2021-11-01|TA201C4600|594.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-21.50    |-21.50    |0         |305       |0         |0.00        |0.8876    |32.41     |0                              
2021-11-01|TA201C4650|548.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-20.00    |-20.00    |0         |438       |0         |0.00        |0.8686    |31.75     |0                              
2021-11-01|TA201C4700|502.50    |500.00    |500.00    |500.00    |500.00    |483.50    |-2.50     |-19.00    |1         |293       |-1        |0.25        |0.8480    |31.11     |0                              
2021-11-01|TA201C4750|459.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-18.50    |-18.50    |0         |733       |0         |0.00        |0.8227    |30.52     |0                              
2021-11-01|TA201C4800|416.50    |347.00    |425.50    |347.00    |425.00    |399.50    |8.50      |-17.00    |120       |13,457    |-1        |23.44       |0.7956    |29.98     |0                              
2021-11-01|TA201C4850|376.50    |309.00    |737.00    |309.00    |375.50    |360.00    |-1.00     |-16.50    |287       |5,542     |0         |50.98       |0.7633    |29.49     |0                              
2021-11-01|TA201C4900|337.00    |280.00    |348.50    |273.50    |346.00    |322.00    |9.00      |-15.00    |660       |1,174     |-10       |103.95      |0.7285    |29.09     |0                              
2021-11-01|TA201C4950|302.00    |250.00    |316.50    |242.50    |296.50    |286.50    |-5.50     |-15.50    |755       |2,393     |33        |106.40      |0.6894    |28.77     |0                              
2021-11-01|TA201C5000|268.50    |220.50    |276.00    |213.50    |262.50    |253.50    |-6.00     |-15.00    |1,732     |17,823    |219       |212.93      |0.6476    |28.54     |0                              
2021-11-01|TA201C5100|212.00    |176.00    |219.00    |164.50    |204.00    |196.00    |-8.00     |-16.00    |2,387     |5,844     |27        |225.55      |0.5577    |28.46     |0                              
2021-11-01|TA201C5200|167.50    |132.50    |171.50    |127.50    |151.00    |151.00    |-16.50    |-16.50    |4,533     |14,024    |580       |331.77      |0.4672    |28.89     |0                              
2021-11-01|TA201C5300|134.00    |100.00    |133.00    |99.50     |120.50    |117.50    |-13.50    |-16.50    |3,893     |17,173    |-231      |222.42      |0.3851    |29.86     |0                              
2021-11-01|TA201C5400|108.50    |78.50     |106.00    |78.50     |91.50     |93.50     |-17.00    |-15.00    |7,456     |35,809    |46        |336.21      |0.3168    |31.26     |0                              
2021-11-01|TA201C5500|88.50     |65.50     |84.00     |62.50     |77.50     |76.50     |-11.00    |-12.00    |4,416     |10,358    |740       |166.75      |0.2628    |32.97     |0                              
2021-11-01|TA201C5600|74.00     |56.50     |70.50     |56.00     |65.50     |64.00     |-8.50     |-10.00    |2,120     |5,918     |169       |68.22       |0.2200    |34.86     |0                              
2021-11-01|TA201C5700|62.50     |57.00     |80.00     |47.00     |53.50     |55.50     |-9.00     |-7.00     |2,400     |7,185     |-56       |65.17       |0.1879    |36.83     |0                              
2021-11-01|TA201C5800|52.50     |41.00     |50.50     |41.00     |44.50     |48.00     |-8.00     |-4.50     |2,143     |7,992     |5         |49.31       |0.1617    |38.81     |0                              
2021-11-01|TA201C5900|45.50     |36.50     |43.00     |36.50     |38.00     |42.50     |-7.50     |-3.00     |1,926     |7,007     |140       |38.29       |0.1412    |40.77     |0                              
2021-11-01|TA201C6000|38.50     |34.50     |39.00     |32.00     |34.00     |37.50     |-4.50     |-1.00     |6,182     |28,119    |616       |111.28      |0.1233    |42.67     |0                              
2021-11-01|TA201C6100|34.00     |26.00     |31.00     |26.00     |29.00     |34.50     |-5.00     |0.50      |1,662     |4,719     |-129      |24.15       |0.1100    |44.52     |0                              
2021-11-01|TA201C6200|29.50     |26.00     |29.50     |21.00     |24.00     |31.00     |-5.50     |1.50      |7,264     |18,234    |404       |92.47       |0.0976    |46.31     |0                              
2021-11-01|TA201P3900|8.00      |11.00     |11.00     |6.00      |8.00      |3.00      |0.00      |-5.00     |243       |578       |62        |1.05        |-0.0122   |43.06     |0                              
2021-11-01|TA201P3950|8.50      |8.50      |8.50      |7.00      |7.00      |3.50      |-1.50     |-5.00     |21        |169       |1         |0.08        |-0.0145   |42.28     |0                              
2021-11-01|TA201P4000|9.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.50     |-5.50     |0         |115       |0         |0.00        |-0.0169   |41.49     |0                              
2021-11-01|TA201P4050|10.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-6.00     |-6.00     |0         |74        |0         |0.00        |-0.0197   |40.71     |0                              
2021-11-01|TA201P4100|11.50     |9.50      |9.50      |8.50      |8.50      |5.50      |-3.00     |-6.00     |7         |101       |-5        |0.03        |-0.0234   |39.92     |0                              
2021-11-01|TA201P4150|12.50     |10.00     |10.00     |8.50      |8.50      |6.50      |-4.00     |-6.00     |20        |74        |-20       |0.09        |-0.0274   |39.14     |0                              
2021-11-01|TA201P4200|13.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-6.00     |-6.00     |0         |132       |0         |0.00        |-0.0317   |38.36     |0                              
2021-11-01|TA201P4250|15.00     |11.50     |12.00     |11.00     |11.00     |9.00      |-4.00     |-6.00     |10        |41        |-6        |0.06        |-0.0376   |37.59     |0                              
2021-11-01|TA201P4300|16.50     |12.50     |15.50     |10.00     |13.00     |10.50     |-3.50     |-6.00     |97        |997       |17        |0.58        |-0.0438   |36.82     |0                              
2021-11-01|TA201P4350|18.00     |18.00     |18.50     |12.00     |12.00     |12.50     |-6.00     |-5.50     |52        |900       |17        |0.35        |-0.0510   |36.05     |0                              
2021-11-01|TA201P4400|20.00     |23.50     |24.50     |13.50     |14.00     |14.50     |-6.00     |-5.50     |267       |927       |28        |2.34        |-0.0601   |35.30     |0                              
2021-11-01|TA201P4450|22.50     |20.00     |21.50     |13.00     |14.50     |17.00     |-8.00     |-5.50     |146       |728       |-9        |1.23        |-0.0696   |34.55     |0                              
2021-11-01|TA201P4500|25.00     |30.50     |32.50     |20.00     |20.00     |20.00     |-5.00     |-5.00     |1,385     |3,472     |-232      |17.11       |-0.0818   |33.82     |0                              
2021-11-01|TA201P4550|27.50     |33.00     |33.00     |19.50     |20.00     |23.50     |-7.50     |-4.00     |285       |1,198     |-43       |3.74        |-0.0954   |33.11     |0                              
2021-11-01|TA201P4600|31.00     |37.50     |38.50     |23.50     |24.00     |27.50     |-7.00     |-3.50     |773       |1,392     |23        |11.63       |-0.1109   |32.41     |0                              
2021-11-01|TA201P4650|35.50     |44.50     |44.50     |27.50     |27.50     |33.00     |-8.00     |-2.50     |583       |1,033     |40        |10.32       |-0.1297   |31.75     |0                              
2021-11-01|TA201P4700|40.00     |89.50     |90.00     |32.00     |32.00     |38.50     |-8.00     |-1.50     |1,985     |3,020     |28        |43.96       |-0.1502   |31.11     |0                              
2021-11-01|TA201P4750|46.50     |60.00     |61.50     |37.00     |39.00     |46.00     |-7.50     |-0.50     |1,382     |1,422     |79        |32.98       |-0.1753   |30.52     |0                              
2021-11-01|TA201P4800|53.50     |66.00     |71.50     |44.00     |46.00     |54.00     |-7.50     |0.50      |5,391     |5,776     |167       |145.91      |-0.2024   |29.98     |0                              
2021-11-01|TA201P4850|63.00     |75.00     |86.00     |52.50     |54.50     |64.50     |-8.50     |1.50      |1,022     |2,251     |159       |32.30       |-0.2345   |29.49     |0                              
2021-11-01|TA201P4900|74.00     |92.00     |102.50    |64.00     |66.00     |76.50     |-8.00     |2.50      |1,504     |3,073     |-28       |58.68       |-0.2692   |29.09     |0                              
2021-11-01|TA201P4950|88.50     |117.50    |121.50    |75.50     |79.50     |91.00     |-9.00     |2.50      |1,456     |2,768     |-109      |66.90       |-0.3082   |28.77     |0                              
2021-11-01|TA201P5000|105.00    |126.00    |142.00    |90.50     |95.50     |108.00    |-9.50     |3.00      |7,188     |12,546    |-261      |405.55      |-0.3499   |28.54     |0                              
2021-11-01|TA201P5100|148.00    |182.00    |193.50    |129.00    |135.50    |150.00    |-12.50    |2.00      |1,482     |4,535     |27        |116.47      |-0.4397   |28.46     |0                              
2021-11-01|TA201P5200|203.50    |245.00    |257.00    |178.00    |186.00    |204.50    |-17.50    |1.00      |1,483     |4,716     |-130      |155.20      |-0.5302   |28.89     |0                              
2021-11-01|TA201P5300|269.50    |311.50    |327.50    |236.50    |248.00    |271.00    |-21.50    |1.50      |934       |2,965     |-106      |128.48      |-0.6124   |29.86     |0                              
2021-11-01|TA201P5400|344.00    |390.50    |406.00    |310.00    |318.50    |347.00    |-25.50    |3.00      |1,026     |5,431     |-55       |178.27      |-0.6808   |31.26     |0                              
2021-11-01|TA201P5500|423.50    |480.50    |492.50    |393.50    |403.50    |429.50    |-20.00    |6.00      |736       |1,179     |-88       |159.80      |-0.7350   |32.97     |0                              
2021-11-01|TA201P5600|509.00    |560.00    |580.00    |479.00    |489.00    |517.00    |-20.00    |8.00      |664       |1,206     |83        |172.12      |-0.7780   |34.86     |0                              
2021-11-01|TA201P5700|597.00    |662.00    |662.00    |560.50    |574.50    |608.00    |-22.50    |11.00     |65        |994       |-5        |20.11       |-0.8103   |36.83     |0                              
2021-11-01|TA201P5800|687.00    |751.50    |751.50    |650.50    |664.00    |700.50    |-23.00    |13.50     |78        |837       |-8        |26.89       |-0.8367   |38.81     |0                              
2021-11-01|TA201P5900|780.00    |769.00    |769.00    |744.00    |765.00    |795.00    |-15.00    |15.00     |40        |605       |0         |15.17       |-0.8574   |40.77     |0                              
2021-11-01|TA201P6000|873.00    |929.00    |929.00    |919.00    |919.00    |890.00    |46.00     |17.00     |66        |406       |-6        |30.42       |-0.8755   |42.67     |0                              
2021-11-01|TA201P6100|968.00    |0.00      |0.00      |0.00      |0.00      |986.50    |18.50     |18.50     |0         |71        |0         |0.00        |-0.8890   |44.52     |0                              
2021-11-01|TA201P6200|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |19.00     |19.00     |0         |61        |0         |0.00        |-0.9016   |46.31     |0                              
2021-11-01|TA202C4250|941.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9287    |32.39     |0                              
2021-11-01|TA202C4300|894.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9181    |31.88     |0                              
2021-11-01|TA202C4350|848.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9073    |31.39     |0                              
2021-11-01|TA202C4400|802.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8960    |30.92     |0                              
2021-11-01|TA202C4450|757.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8814    |30.47     |0                              
2021-11-01|TA202C4500|713.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8664    |30.04     |0                              
2021-11-01|TA202C4550|669.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8501    |29.63     |0                              
2021-11-01|TA202C4600|626.50    |560.00    |560.00    |560.00    |560.00    |601.00    |-66.50    |-25.50    |10        |10        |10        |2.80        |0.8307    |29.25     |0                              
2021-11-01|TA202C4650|585.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8108    |28.90     |0                              
2021-11-01|TA202C4700|544.00    |481.50    |481.50    |481.50    |481.50    |519.50    |-62.50    |-24.50    |20        |20        |20        |4.82        |0.7881    |28.58     |0                              
2021-11-01|TA202C4750|505.50    |444.50    |444.50    |444.50    |444.50    |481.00    |-61.00    |-24.50    |20        |20        |20        |4.45        |0.7635    |28.30     |0                              
2021-11-01|TA202C4800|467.50    |409.50    |409.50    |409.50    |409.50    |443.00    |-58.00    |-24.50    |10        |16        |10        |2.05        |0.7378    |28.06     |0                              
2021-11-01|TA202C4850|431.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.7091    |27.85     |0                              
2021-11-01|TA202C4900|397.00    |374.50    |412.00    |346.00    |412.00    |373.50    |15.00     |-23.50    |177       |117       |62        |33.17       |0.6798    |27.69     |0                              
2021-11-01|TA202C4950|364.00    |349.50    |373.00    |317.00    |371.00    |342.50    |7.00      |-21.50    |105       |57        |15        |18.39       |0.6483    |27.57     |0                              
2021-11-01|TA202C5000|334.00    |307.00    |341.50    |288.00    |337.00    |312.00    |3.00      |-22.00    |163       |307       |63        |24.68       |0.6161    |27.50     |0                              
2021-11-01|TA202C5100|278.50    |258.50    |292.00    |239.00    |292.00    |258.50    |13.50     |-20.00    |176       |261       |39        |22.23       |0.5498    |27.50     |0                              
2021-11-01|TA202C5200|231.00    |210.00    |235.50    |198.00    |232.00    |213.00    |1.00      |-18.00    |253       |235       |13        |26.74       |0.4839    |27.68     |0                              
2021-11-01|TA202C5300|191.00    |178.00    |193.50    |163.50    |193.50    |175.50    |2.50      |-15.50    |227       |332       |-19       |19.69       |0.4210    |28.02     |0                              
2021-11-01|TA202C5400|159.50    |146.00    |160.00    |135.50    |157.50    |144.00    |-2.00     |-15.50    |168       |495       |14        |12.13       |0.3630    |28.52     |0                              
2021-11-01|TA202C5500|133.50    |118.00    |131.50    |112.50    |129.00    |120.00    |-4.50     |-13.50    |330       |1,033     |13        |19.98       |0.3128    |29.14     |0                              
2021-11-01|TA202C5600|111.50    |94.50     |109.50    |94.00     |108.50    |100.50    |-3.00     |-11.00    |237       |527       |8         |11.68       |0.2691    |29.86     |0                              
2021-11-01|TA202C5700|95.00     |80.00     |92.00     |79.50     |91.50     |84.00     |-3.50     |-11.00    |375       |592       |9         |15.88       |0.2306    |30.64     |0                              
2021-11-01|TA202C5800|81.00     |75.00     |76.50     |68.00     |75.00     |72.00     |-6.00     |-9.00     |256       |474       |-21       |9.19        |0.2002    |31.48     |0                              
2021-11-01|TA202C5900|70.00     |62.00     |65.00     |57.00     |65.00     |61.00     |-5.00     |-9.00     |314       |408       |-40       |9.24        |0.1723    |32.35     |0                              
2021-11-01|TA202C6000|61.00     |55.50     |58.50     |50.00     |55.00     |53.50     |-6.00     |-7.50     |1,155     |787       |147       |31.08       |0.1512    |33.24     |0                              
2021-11-01|TA202C6100|53.50     |48.50     |50.00     |42.00     |48.00     |46.00     |-5.50     |-7.50     |1,264     |1,418     |93        |29.03       |0.1314    |34.13     |0                              
2021-11-01|TA202P4250|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |155       |0         |0.00        |-0.0700   |32.39     |0                              
2021-11-01|TA202P4300|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |120       |0         |0.00        |-0.0802   |31.88     |0                              
2021-11-01|TA202P4350|29.50     |29.50     |31.00     |29.50     |31.00     |30.50     |1.50      |1.00      |18        |82        |-9        |0.27        |-0.0907   |31.39     |0                              
2021-11-01|TA202P4400|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |73        |0         |0.00        |-0.1017   |30.92     |0                              
2021-11-01|TA202P4450|38.50     |0.00      |0.00      |0.00      |0.00      |40.00     |1.50      |1.50      |0         |63        |0         |0.00        |-0.1159   |30.47     |0                              
2021-11-01|TA202P4500|44.00     |0.00      |0.00      |0.00      |0.00      |45.50     |1.50      |1.50      |0         |46        |0         |0.00        |-0.1306   |30.04     |0                              
2021-11-01|TA202P4550|49.50     |43.50     |43.50     |43.50     |43.50     |51.50     |-6.00     |2.00      |15        |68        |0         |0.33        |-0.1467   |29.63     |0                              
2021-11-01|TA202P4600|57.50     |70.50     |72.00     |51.50     |51.50     |59.50     |-6.00     |2.00      |519       |333       |153       |16.32       |-0.1657   |29.25     |0                              
2021-11-01|TA202P4650|65.50     |78.00     |81.50     |58.50     |60.00     |67.50     |-5.50     |2.00      |282       |228       |3         |10.12       |-0.1855   |28.90     |0                              
2021-11-01|TA202P4700|74.50     |90.00     |91.50     |70.50     |70.50     |77.50     |-4.00     |3.00      |181       |386       |44        |7.65        |-0.2079   |28.58     |0                              
2021-11-01|TA202P4750|85.50     |101.00    |104.50    |77.00     |77.00     |89.00     |-8.50     |3.50      |239       |233       |-19       |11.75       |-0.2323   |28.30     |0                              
2021-11-01|TA202P4800|97.00     |111.50    |119.50    |88.50     |88.50     |101.00    |-8.50     |4.00      |188       |414       |-1        |10.13       |-0.2578   |28.06     |0                              
2021-11-01|TA202P4850|111.50    |129.00    |135.00    |101.50    |107.00    |115.50    |-4.50     |4.00      |247       |201       |42        |14.98       |-0.2863   |27.85     |0                              
2021-11-01|TA202P4900|126.50    |146.50    |154.00    |117.50    |117.50    |131.00    |-9.00     |4.50      |354       |368       |120       |24.00       |-0.3155   |27.69     |0                              
2021-11-01|TA202P4950|143.50    |171.00    |178.00    |134.50    |139.00    |149.50    |-4.50     |6.00      |191       |243       |36        |14.52       |-0.3469   |27.57     |0                              
2021-11-01|TA202P5000|163.00    |180.50    |197.00    |149.50    |158.00    |169.00    |-5.00     |6.00      |474       |404       |73        |40.70       |-0.3790   |27.50     |0                              
2021-11-01|TA202P5100|207.00    |240.00    |248.00    |191.00    |198.50    |215.00    |-8.50     |8.00      |232       |449       |75        |25.05       |-0.4452   |27.50     |0                              
2021-11-01|TA202P5200|259.00    |297.50    |303.50    |244.00    |252.50    |269.00    |-6.50     |10.00     |92        |382       |26        |12.07       |-0.5111   |27.68     |0                              
2021-11-01|TA202P5300|318.00    |363.00    |367.50    |296.50    |306.00    |330.50    |-12.00    |12.50     |114       |300       |3         |18.31       |-0.5740   |28.02     |0                              
2021-11-01|TA202P5400|386.00    |436.00    |439.00    |368.00    |368.00    |398.50    |-18.00    |12.50     |105       |411       |30        |21.29       |-0.6323   |28.52     |0                              
2021-11-01|TA202P5500|459.50    |511.50    |515.50    |439.00    |451.50    |474.50    |-8.00     |15.00     |214       |287       |0         |50.32       |-0.6827   |29.14     |0                              
2021-11-01|TA202P5600|537.50    |590.00    |604.50    |511.00    |525.00    |554.50    |-12.50    |17.00     |218       |344       |68        |59.63       |-0.7268   |29.86     |0                              
2021-11-01|TA202P5700|620.50    |0.00      |0.00      |0.00      |0.00      |637.50    |17.00     |17.00     |0         |322       |0         |0.00        |-0.7656   |30.64     |0                              
2021-11-01|TA202P5800|706.00    |769.00    |769.00    |769.00    |769.00    |725.00    |63.00     |19.00     |20        |309       |-20       |7.69        |-0.7964   |31.48     |0                              
2021-11-01|TA202P5900|794.50    |0.00      |0.00      |0.00      |0.00      |814.00    |19.50     |19.50     |0         |221       |0         |0.00        |-0.8247   |32.35     |0                              
2021-11-01|TA202P6000|885.00    |0.00      |0.00      |0.00      |0.00      |906.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8462   |33.24     |0                              
2021-11-01|TA202P6100|977.50    |0.00      |0.00      |0.00      |0.00      |998.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8665   |34.13     |0                              
2021-11-01|TA203C4450|778.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8875    |25.79     |0                              
2021-11-01|TA203C4500|735.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8700    |25.77     |0                              
2021-11-01|TA203C4550|694.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8520    |25.75     |0                              
2021-11-01|TA203C4600|653.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8310    |25.74     |0                              
2021-11-01|TA203C4650|613.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8100    |25.73     |0                              
2021-11-01|TA203C4700|575.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7866    |25.71     |0                              
2021-11-01|TA203C4750|537.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7624    |25.70     |0                              
2021-11-01|TA203C4800|502.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7375    |25.70     |0                              
2021-11-01|TA203C4850|468.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7105    |25.69     |0                              
2021-11-01|TA203C4900|434.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.6835    |25.69     |0                              
2021-11-01|TA203C4950|404.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-14.00    |-14.00    |0         |42        |0         |0.00        |0.6553    |25.69     |0                              
2021-11-01|TA203C5000|374.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-14.00    |-14.00    |0         |26        |0         |0.00        |0.6265    |25.69     |0                              
2021-11-01|TA203C5100|320.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-14.00    |-14.00    |0         |26        |0         |0.00        |0.5681    |25.72     |0                              
2021-11-01|TA203C5200|272.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-14.50    |-14.50    |0         |39        |0         |0.00        |0.5095    |25.79     |0                              
2021-11-01|TA203C5300|232.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-16.00    |-16.00    |0         |63        |0         |0.00        |0.4520    |25.91     |0                              
2021-11-01|TA203C5400|198.00    |171.50    |171.50    |166.50    |166.50    |181.50    |-31.50    |-16.50    |12        |96        |0         |1.02        |0.3983    |26.15     |0                              
2021-11-01|TA203C5500|168.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-16.00    |-16.00    |0         |508       |0         |0.00        |0.3488    |26.53     |0                              
2021-11-01|TA203C5600|145.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-15.50    |-15.50    |0         |83        |0         |0.00        |0.3051    |27.07     |0                              
2021-11-01|TA203C5700|124.50    |102.50    |102.50    |102.50    |102.50    |111.50    |-22.00    |-13.00    |6         |79        |3         |0.31        |0.2680    |27.72     |0                              
2021-11-01|TA203C5800|108.00    |90.00     |100.00    |89.50     |97.00     |96.00     |-11.00    |-12.00    |27        |188       |-3        |1.27        |0.2345    |28.41     |0                              
2021-11-01|TA203C5900|94.00     |81.50     |89.00     |77.00     |88.50     |84.00     |-5.50     |-10.00    |17        |622       |-2        |0.72        |0.2073    |29.11     |0                              
2021-11-01|TA203C6000|82.50     |69.50     |73.50     |67.00     |73.50     |73.00     |-9.00     |-9.50     |9         |27        |0         |0.32        |0.1822    |29.81     |0                              
2021-11-01|TA203C6100|72.00     |61.00     |66.50     |61.00     |66.50     |64.00     |-5.50     |-8.00     |9         |42        |-3        |0.29        |0.1615    |30.49     |0                              
2021-11-01|TA203P4450|53.00     |45.50     |50.00     |32.00     |32.50     |38.00     |-20.50    |-15.00    |27        |137       |-3        |0.54        |-0.1092   |25.79     |0                              
2021-11-01|TA203P4500|60.00     |48.00     |48.00     |45.50     |45.50     |45.50     |-14.50    |-14.50    |25        |75        |-1        |0.59        |-0.1262   |25.77     |0                              
2021-11-01|TA203P4550|68.50     |55.50     |55.50     |51.00     |51.00     |53.00     |-17.50    |-15.50    |12        |92        |0         |0.32        |-0.1437   |25.75     |0                              
2021-11-01|TA203P4600|77.00     |65.50     |65.50     |58.50     |58.50     |63.00     |-18.50    |-14.00    |24        |84        |-12       |0.75        |-0.1642   |25.74     |0                              
2021-11-01|TA203P4650|87.00     |84.00     |84.00     |68.00     |68.50     |73.00     |-18.50    |-14.00    |15        |103       |0         |0.56        |-0.1848   |25.73     |0                              
2021-11-01|TA203P4700|99.00     |90.50     |90.50     |79.00     |79.00     |85.00     |-20.00    |-14.00    |9         |84        |0         |0.39        |-0.2078   |25.71     |0                              
2021-11-01|TA203P4750|110.50    |100.00    |100.00    |90.50     |90.50     |98.00     |-20.00    |-12.50    |9         |80        |6         |0.44        |-0.2317   |25.70     |0                              
2021-11-01|TA203P4800|125.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-13.50    |-13.50    |0         |54        |0         |0.00        |-0.2564   |25.70     |0                              
2021-11-01|TA203P4850|140.50    |143.50    |143.50    |143.50    |143.50    |128.00    |3.00      |-12.50    |3         |39        |3         |0.22        |-0.2831   |25.69     |0                              
2021-11-01|TA203P4900|156.00    |162.00    |162.00    |162.00    |162.00    |144.50    |6.00      |-11.50    |3         |27        |3         |0.24        |-0.3098   |25.69     |0                              
2021-11-01|TA203P4950|175.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-12.00    |-12.00    |0         |39        |0         |0.00        |-0.3379   |25.69     |0                              
2021-11-01|TA203P5000|195.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-11.50    |-11.50    |0         |55        |0         |0.00        |-0.3666   |25.69     |0                              
2021-11-01|TA203P5100|241.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-12.00    |-12.00    |0         |37        |0         |0.00        |-0.4248   |25.72     |0                              
2021-11-01|TA203P5200|292.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-13.00    |-13.00    |0         |38        |0         |0.00        |-0.4834   |25.79     |0                              
2021-11-01|TA203P5300|351.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.5409   |25.91     |0                              
2021-11-01|TA203P5400|416.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.5949   |26.15     |0                              
2021-11-01|TA203P5500|486.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-13.50    |-13.50    |0         |36        |0         |0.00        |-0.6446   |26.53     |0                              
2021-11-01|TA203P5600|562.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-13.50    |-13.50    |0         |49        |0         |0.00        |-0.6888   |27.07     |0                              
2021-11-01|TA203P5700|641.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7263   |27.72     |0                              
2021-11-01|TA203P5800|723.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.7603   |28.41     |0                              
2021-11-01|TA203P5900|809.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.7880   |29.11     |0                              
2021-11-01|TA203P6000|897.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8137   |29.81     |0                              
2021-11-01|TA203P6100|986.00    |0.00      |0.00      |0.00      |0.00      |980.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.8350   |30.49     |0                              
2021-11-01|TA204C4450|799.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8566    |26.41     |0                              
2021-11-01|TA204C4500|759.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8392    |26.28     |0                              
2021-11-01|TA204C4550|719.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8219    |26.14     |0                              
2021-11-01|TA204C4600|679.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8042    |26.01     |0                              
2021-11-01|TA204C4650|643.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7838    |25.88     |0                              
2021-11-01|TA204C4700|606.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7633    |25.75     |0                              
2021-11-01|TA204C4750|570.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7423    |25.62     |0                              
2021-11-01|TA204C4800|537.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7192    |25.49     |0                              
2021-11-01|TA204C4850|504.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6959    |25.36     |0                              
2021-11-01|TA204C4900|471.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6721    |25.23     |0                              
2021-11-01|TA204C4950|442.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6467    |25.11     |0                              
2021-11-01|TA204C5000|412.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.6212    |24.98     |0                              
2021-11-01|TA204C5100|358.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.5686    |24.73     |0                              
2021-11-01|TA204C5200|308.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5149    |24.62     |0                              
2021-11-01|TA204C5300|266.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.4639    |25.18     |0                              
2021-11-01|TA204C5400|227.50    |206.00    |206.00    |206.00    |206.00    |215.50    |-21.50    |-12.00    |3         |27        |3         |0.31        |0.4166    |25.72     |0                              
2021-11-01|TA204C5500|195.50    |182.50    |205.00    |181.00    |205.00    |186.50    |9.50      |-9.00     |9         |51        |3         |0.85        |0.3723    |26.23     |0                              
2021-11-01|TA204C5600|170.00    |156.00    |182.50    |156.00    |182.50    |163.50    |12.50     |-6.50     |9         |51        |-3        |0.77        |0.3332    |26.74     |0                              
2021-11-01|TA204C5700|146.50    |149.50    |159.00    |149.50    |159.00    |141.00    |12.50     |-5.50     |9         |54        |-6        |0.69        |0.2959    |27.22     |0                              
2021-11-01|TA204C5800|128.50    |129.50    |133.50    |129.50    |133.50    |124.00    |5.00      |-4.50     |6         |45        |-6        |0.39        |0.2644    |27.68     |0                              
2021-11-01|TA204C5900|111.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2339    |28.13     |0                              
2021-11-01|TA204C6000|97.00     |97.00     |97.00     |97.00     |97.00     |94.00     |0.00      |-3.00     |3         |27        |3         |0.15        |0.2089    |28.57     |0                              
2021-11-01|TA204C6100|84.50     |85.50     |95.50     |85.50     |95.50     |81.50     |11.00     |-3.00     |18        |30        |6         |0.84        |0.1848    |28.99     |0                              
2021-11-01|TA204P4450|57.50     |57.50     |57.50     |54.00     |54.00     |59.50     |-3.50     |2.00      |9         |45        |6         |0.25        |-0.1383   |26.41     |0                              
2021-11-01|TA204P4500|66.50     |66.50     |66.50     |55.00     |55.50     |69.00     |-11.00    |2.50      |12        |63        |3         |0.37        |-0.1550   |26.28     |0                              
2021-11-01|TA204P4550|77.00     |68.50     |77.00     |67.50     |67.50     |78.00     |-9.50     |1.00      |15        |63        |3         |0.54        |-0.1719   |26.14     |0                              
2021-11-01|TA204P4600|87.00     |88.00     |95.00     |74.00     |74.50     |87.50     |-12.50    |0.50      |27        |51        |3         |1.13        |-0.1892   |26.01     |0                              
2021-11-01|TA204P4650|99.50     |100.00    |102.50    |90.00     |90.50     |99.50     |-9.00     |0.00      |21        |39        |3         |0.99        |-0.2092   |25.88     |0                              
2021-11-01|TA204P4700|112.50    |99.00     |101.50    |99.00     |101.50    |111.50    |-11.00    |-1.00     |6         |57        |3         |0.30        |-0.2293   |25.75     |0                              
2021-11-01|TA204P4750|126.00    |119.50    |119.50    |119.50    |119.50    |124.00    |-6.50     |-2.00     |3         |42        |3         |0.18        |-0.2500   |25.62     |0                              
2021-11-01|TA204P4800|142.50    |131.50    |131.50    |131.50    |131.50    |139.00    |-11.00    |-3.50     |3         |30        |3         |0.20        |-0.2728   |25.49     |0                              
2021-11-01|TA204P4850|159.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.2958   |25.36     |0                              
2021-11-01|TA204P4900|176.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.3194   |25.23     |0                              
2021-11-01|TA204P4950|196.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.3445   |25.11     |0                              
2021-11-01|TA204P5000|216.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.3699   |24.98     |0                              
2021-11-01|TA204P5100|261.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.4222   |24.73     |0                              
2021-11-01|TA204P5200|310.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.4759   |24.62     |0                              
2021-11-01|TA204P5300|367.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.5271   |25.18     |0                              
2021-11-01|TA204P5400|427.50    |0.00      |0.00      |0.00      |0.00      |429.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.5745   |25.72     |0                              
2021-11-01|TA204P5500|495.00    |0.00      |0.00      |0.00      |0.00      |499.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.6192   |26.23     |0                              
2021-11-01|TA204P5600|568.00    |0.00      |0.00      |0.00      |0.00      |575.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.6587   |26.74     |0                              
2021-11-01|TA204P5700|644.00    |0.00      |0.00      |0.00      |0.00      |652.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6965   |27.22     |0                              
2021-11-01|TA204P5800|725.00    |0.00      |0.00      |0.00      |0.00      |734.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.7285   |27.68     |0                              
2021-11-01|TA204P5900|807.00    |0.00      |0.00      |0.00      |0.00      |817.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.7597   |28.13     |0                              
2021-11-01|TA204P6000|892.50    |0.00      |0.00      |0.00      |0.00      |903.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7853   |28.57     |0                              
2021-11-01|TA204P6100|979.00    |0.00      |0.00      |0.00      |0.00      |990.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8102   |28.99     |0                              
2021-11-01|TA205C4500|789.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8281    |25.23     |0                              
2021-11-01|TA205C4550|747.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8123    |25.05     |0                              
2021-11-01|TA205C4600|705.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.7948    |24.88     |0                              
2021-11-01|TA205C4650|666.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.7762    |24.71     |0                              
2021-11-01|TA205C4700|626.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7574    |24.54     |0                              
2021-11-01|TA205C4750|586.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7376    |24.37     |0                              
2021-11-01|TA205C4800|549.00    |499.00    |499.00    |499.00    |499.00    |550.50    |-50.00    |1.50      |1         |3         |1         |0.25        |0.7163    |24.20     |0                              
2021-11-01|TA205C4850|512.00    |0.00      |0.00      |0.00      |0.00      |516.00    |4.00      |4.00      |0         |5         |0         |0.00        |0.6949    |24.03     |0                              
2021-11-01|TA205C4900|475.00    |0.00      |0.00      |0.00      |0.00      |482.00    |7.00      |7.00      |0         |23        |0         |0.00        |0.6728    |23.87     |0                              
2021-11-01|TA205C4950|440.00    |0.00      |0.00      |0.00      |0.00      |450.50    |10.50     |10.50     |0         |13        |0         |0.00        |0.6493    |23.70     |0                              
2021-11-01|TA205C5000|406.50    |385.50    |385.50    |385.50    |385.50    |419.50    |-21.00    |13.00     |2         |16        |0         |0.40        |0.6256    |23.53     |0                              
2021-11-01|TA205C5100|341.50    |0.00      |0.00      |0.00      |0.00      |361.00    |19.50     |19.50     |0         |11        |0         |0.00        |0.5765    |23.20     |0                              
2021-11-01|TA205C5200|285.00    |0.00      |0.00      |0.00      |0.00      |306.50    |21.50     |21.50     |0         |21        |0         |0.00        |0.5256    |22.88     |0                              
2021-11-01|TA205C5300|250.50    |0.00      |0.00      |0.00      |0.00      |272.50    |22.00     |22.00     |0         |26        |0         |0.00        |0.4774    |23.55     |0                              
2021-11-01|TA205C5400|226.50    |0.00      |0.00      |0.00      |0.00      |241.50    |15.00     |15.00     |0         |197       |0         |0.00        |0.4329    |24.24     |0                              
2021-11-01|TA205C5500|208.00    |160.00    |278.50    |160.00    |243.50    |215.50    |35.50     |7.50      |19        |7,553     |7         |1.96        |0.3924    |24.89     |0                              
2021-11-01|TA205C5600|190.50    |0.00      |0.00      |0.00      |0.00      |191.50    |1.00      |1.00      |0         |147       |0         |0.00        |0.3555    |25.52     |0                              
2021-11-01|TA205C5700|176.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.00     |-5.00     |0         |84        |0         |0.00        |0.3222    |26.13     |0                              
2021-11-01|TA205C5800|161.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-9.00     |-9.00     |0         |124       |0         |0.00        |0.2915    |26.70     |0                              
2021-11-01|TA205C5900|151.00    |150.00    |150.00    |150.00    |150.00    |137.50    |-1.00     |-13.50    |5         |463       |5         |0.38        |0.2649    |27.26     |0                              
2021-11-01|TA205C6000|140.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-18.50    |-18.50    |0         |128       |0         |0.00        |0.2393    |27.80     |0                              
2021-11-01|TA205C6100|129.50    |103.50    |108.50    |103.50    |107.00    |110.50    |-22.50    |-19.00    |7         |339       |3         |0.37        |0.2179    |28.32     |0                              
2021-11-01|TA205C6200|122.00    |90.00     |115.00    |90.00     |100.50    |99.50     |-21.50    |-22.50    |11        |163       |8         |0.56        |0.1980    |28.82     |0                              
2021-11-01|TA205P4500|79.00     |0.00      |0.00      |0.00      |0.00      |81.00     |2.00      |2.00      |0         |190       |0         |0.00        |-0.1646   |25.23     |0                              
2021-11-01|TA205P4550|86.50     |81.50     |81.50     |81.50     |81.50     |90.00     |-5.00     |3.50      |3         |30        |0         |0.12        |-0.1799   |25.05     |0                              
2021-11-01|TA205P4600|94.00     |108.50    |108.50    |108.50    |108.50    |100.50    |14.50     |6.50      |3         |97        |0         |0.16        |-0.1969   |24.88     |0                              
2021-11-01|TA205P4650|104.00    |0.00      |0.00      |0.00      |0.00      |112.00    |8.00      |8.00      |0         |51        |0         |0.00        |-0.2150   |24.71     |0                              
2021-11-01|TA205P4700|114.00    |0.00      |0.00      |0.00      |0.00      |123.50    |9.50      |9.50      |0         |32        |0         |0.00        |-0.2333   |24.54     |0                              
2021-11-01|TA205P4750|123.50    |0.00      |0.00      |0.00      |0.00      |136.50    |13.00     |13.00     |0         |29        |0         |0.00        |-0.2527   |24.37     |0                              
2021-11-01|TA205P4800|135.50    |0.00      |0.00      |0.00      |0.00      |151.00    |15.50     |15.50     |0         |35        |0         |0.00        |-0.2736   |24.20     |0                              
2021-11-01|TA205P4850|148.00    |0.00      |0.00      |0.00      |0.00      |166.00    |18.00     |18.00     |0         |24        |0         |0.00        |-0.2948   |24.03     |0                              
2021-11-01|TA205P4900|160.50    |0.00      |0.00      |0.00      |0.00      |181.50    |21.00     |21.00     |0         |27        |0         |0.00        |-0.3166   |23.87     |0                              
2021-11-01|TA205P4950|175.00    |0.00      |0.00      |0.00      |0.00      |199.50    |24.50     |24.50     |0         |28        |0         |0.00        |-0.3398   |23.70     |0                              
2021-11-01|TA205P5000|191.00    |0.00      |0.00      |0.00      |0.00      |218.00    |27.00     |27.00     |0         |114       |0         |0.00        |-0.3633   |23.53     |0                              
2021-11-01|TA205P5100|225.00    |0.00      |0.00      |0.00      |0.00      |258.50    |33.50     |33.50     |0         |41        |0         |0.00        |-0.4121   |23.20     |0                              
2021-11-01|TA205P5200|267.00    |0.00      |0.00      |0.00      |0.00      |302.50    |35.50     |35.50     |0         |24        |0         |0.00        |-0.4630   |22.88     |0                              
2021-11-01|TA205P5300|331.50    |0.00      |0.00      |0.00      |0.00      |367.50    |36.00     |36.00     |0         |22        |0         |0.00        |-0.5112   |23.55     |0                              
2021-11-01|TA205P5400|406.50    |0.00      |0.00      |0.00      |0.00      |435.50    |29.00     |29.00     |0         |25        |0         |0.00        |-0.5560   |24.24     |0                              
2021-11-01|TA205P5500|486.50    |0.00      |0.00      |0.00      |0.00      |508.00    |21.50     |21.50     |0         |26        |0         |0.00        |-0.5968   |24.89     |0                              
2021-11-01|TA205P5600|568.00    |0.00      |0.00      |0.00      |0.00      |583.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.6342   |25.52     |0                              
2021-11-01|TA205P5700|653.00    |0.00      |0.00      |0.00      |0.00      |662.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.6679   |26.13     |0                              
2021-11-01|TA205P5800|737.00    |0.00      |0.00      |0.00      |0.00      |742.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.6993   |26.70     |0                              
2021-11-01|TA205P5900|825.50    |0.00      |0.00      |0.00      |0.00      |826.00    |0.50      |0.50      |0         |7         |0         |0.00        |-0.7265   |27.26     |0                              
2021-11-01|TA205P6000|914.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.7529   |27.80     |0                              
2021-11-01|TA205P6100|1,002.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7750   |28.32     |0                              
2021-11-01|TA205P6200|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7957   |28.82     |0                              
2021-11-01|TA207C4500|803.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.8012    |24.10     |0                              
2021-11-01|TA207C4550|767.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7830    |24.14     |0                              
2021-11-01|TA207C4600|731.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7651    |24.18     |0                              
2021-11-01|TA207C4650|695.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7472    |24.23     |0                              
2021-11-01|TA207C4700|662.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7275    |24.27     |0                              
2021-11-01|TA207C4750|630.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7080    |24.32     |0                              
2021-11-01|TA207C4800|598.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6887    |24.37     |0                              
2021-11-01|TA207C4850|567.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.6687    |24.42     |0                              
2021-11-01|TA207C4900|538.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.6483    |24.47     |0                              
2021-11-01|TA207C4950|510.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6281    |24.52     |0                              
2021-11-01|TA207C5000|482.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6080    |24.58     |0                              
2021-11-01|TA207C5100|433.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5672    |24.70     |0                              
2021-11-01|TA207C5200|386.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5271    |24.83     |0                              
2021-11-01|TA207C5300|346.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4881    |24.98     |0                              
2021-11-01|TA207C5400|308.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4499    |25.13     |0                              
2021-11-01|TA207C5500|278.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4143    |25.30     |0                              
2021-11-01|TA207C5600|249.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3795    |25.49     |0                              
2021-11-01|TA207C5700|226.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-9.00     |-9.00     |0         |43        |0         |0.00        |0.3480    |25.70     |0                              
2021-11-01|TA207C5800|205.50    |209.50    |212.00    |209.50    |212.00    |193.50    |6.50      |-12.00    |9         |18        |-3        |0.92        |0.3180    |25.93     |0                              
2021-11-01|TA207C5900|185.50    |187.00    |187.00    |187.00    |187.00    |172.50    |1.50      |-13.00    |3         |58        |-3        |0.28        |0.2904    |26.18     |0                              
2021-11-01|TA207C6000|171.00    |164.50    |170.00    |164.50    |170.00    |155.50    |-1.00     |-15.50    |9         |9         |-6        |0.74        |0.2658    |26.46     |0                              
2021-11-01|TA207C6100|156.50    |148.50    |148.50    |148.50    |148.50    |138.50    |-8.00     |-18.00    |3         |6         |3         |0.22        |0.2421    |26.76     |0                              
2021-11-01|TA207C6200|142.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.2223    |27.10     |0                              
2021-11-01|TA207P4500|105.00    |99.00     |100.50    |94.50     |95.00     |109.00    |-10.00    |4.00      |30        |59        |-21       |1.48        |-0.1882   |24.10     |0                              
2021-11-01|TA207P4550|118.50    |111.50    |111.50    |106.50    |106.50    |122.50    |-12.00    |4.00      |12        |57        |-12       |0.66        |-0.2055   |24.14     |0                              
2021-11-01|TA207P4600|132.00    |120.50    |120.50    |120.50    |120.50    |136.50    |-11.50    |4.50      |3         |39        |-3        |0.18        |-0.2228   |24.18     |0                              
2021-11-01|TA207P4650|145.50    |134.50    |134.50    |134.50    |134.50    |150.50    |-11.00    |5.00      |3         |39        |-3        |0.20        |-0.2403   |24.23     |0                              
2021-11-01|TA207P4700|162.00    |168.50    |168.50    |148.50    |148.50    |168.00    |-13.50    |6.00      |6         |27        |-6        |0.48        |-0.2593   |24.27     |0                              
2021-11-01|TA207P4750|179.00    |186.00    |186.00    |186.00    |186.00    |185.50    |7.00      |6.50      |3         |21        |-3        |0.28        |-0.2784   |24.32     |0                              
2021-11-01|TA207P4800|196.00    |0.00      |0.00      |0.00      |0.00      |203.00    |7.00      |7.00      |0         |21        |0         |0.00        |-0.2974   |24.37     |0                              
2021-11-01|TA207P4850|214.50    |0.00      |0.00      |0.00      |0.00      |222.50    |8.00      |8.00      |0         |18        |0         |0.00        |-0.3170   |24.42     |0                              
2021-11-01|TA207P4900|235.50    |0.00      |0.00      |0.00      |0.00      |244.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.3371   |24.47     |0                              
2021-11-01|TA207P4950|256.50    |0.00      |0.00      |0.00      |0.00      |265.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.3570   |24.52     |0                              
2021-11-01|TA207P5000|277.50    |0.00      |0.00      |0.00      |0.00      |286.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3770   |24.58     |0                              
2021-11-01|TA207P5100|327.00    |0.00      |0.00      |0.00      |0.00      |337.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4174   |24.70     |0                              
2021-11-01|TA207P5200|378.00    |0.00      |0.00      |0.00      |0.00      |389.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.4576   |24.83     |0                              
2021-11-01|TA207P5300|437.00    |0.00      |0.00      |0.00      |0.00      |448.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.4966   |24.98     |0                              
2021-11-01|TA207P5400|497.50    |0.00      |0.00      |0.00      |0.00      |507.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5352   |25.13     |0                              
2021-11-01|TA207P5500|565.50    |0.00      |0.00      |0.00      |0.00      |574.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5710   |25.30     |0                              
2021-11-01|TA207P5600|635.50    |0.00      |0.00      |0.00      |0.00      |642.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6064   |25.49     |0                              
2021-11-01|TA207P5700|710.50    |0.00      |0.00      |0.00      |0.00      |715.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6384   |25.70     |0                              
2021-11-01|TA207P5800|788.50    |0.00      |0.00      |0.00      |0.00      |790.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6692   |25.93     |0                              
2021-11-01|TA207P5900|867.50    |0.00      |0.00      |0.00      |0.00      |868.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6976   |26.18     |0                              
2021-11-01|TA207P6000|951.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7231   |26.46     |0                              
2021-11-01|TA207P6100|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7478   |26.76     |0                              
2021-11-01|TA207P6200|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7686   |27.10     |0                              
2021-11-01|TA208C4500|845.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8005    |23.82     |0                              
2021-11-01|TA208C4550|809.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7837    |23.83     |0                              
2021-11-01|TA208C4600|773.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7670    |23.83     |0                              
2021-11-01|TA208C4650|737.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7504    |23.84     |0                              
2021-11-01|TA208C4700|705.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7321    |23.84     |0                              
2021-11-01|TA208C4750|672.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7139    |23.85     |0                              
2021-11-01|TA208C4800|640.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6957    |23.86     |0                              
2021-11-01|TA208C4850|608.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6774    |23.87     |0                              
2021-11-01|TA208C4900|580.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6581    |23.88     |0                              
2021-11-01|TA208C4950|552.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.6389    |23.89     |0                              
2021-11-01|TA208C5000|523.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6199    |23.90     |0                              
2021-11-01|TA208C5100|472.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5812    |23.93     |0                              
2021-11-01|TA208C5200|423.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5427    |23.98     |0                              
2021-11-01|TA208C5300|380.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5049    |24.06     |0                              
2021-11-01|TA208C5400|341.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4679    |24.18     |0                              
2021-11-01|TA208C5500|306.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4329    |24.38     |0                              
2021-11-01|TA208C5600|277.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4001    |24.67     |0                              
2021-11-01|TA208C5700|250.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.3694    |25.03     |0                              
2021-11-01|TA208C5800|230.00    |207.50    |207.50    |207.50    |207.50    |225.50    |-22.50    |-4.50     |3         |44        |3         |0.31        |0.3423    |25.42     |0                              
2021-11-01|TA208C5900|210.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3163    |25.84     |0                              
2021-11-01|TA208C6000|191.50    |174.00    |188.50    |171.50    |188.50    |188.00    |-3.00     |-3.50     |9         |24        |6         |0.80        |0.2929    |26.25     |0                              
2021-11-01|TA208C6100|177.00    |158.50    |158.50    |158.50    |158.50    |173.00    |-18.50    |-4.00     |3         |12        |3         |0.24        |0.2719    |26.67     |0                              
2021-11-01|TA208C6200|162.50    |144.00    |144.00    |144.00    |144.00    |158.50    |-18.50    |-4.00     |3         |11        |3         |0.22        |0.2517    |27.07     |0                              
2021-11-01|TA208P4500|117.00    |130.00    |130.00    |105.50    |108.50    |116.50    |-8.50     |-0.50     |9         |43        |0         |0.52        |-0.1875   |23.82     |0                              
2021-11-01|TA208P4550|130.50    |139.50    |139.50    |127.00    |127.00    |130.00    |-3.50     |-0.50     |6         |45        |0         |0.40        |-0.2035   |23.83     |0                              
2021-11-01|TA208P4600|144.00    |154.00    |161.50    |151.00    |161.50    |143.50    |17.50     |-0.50     |12        |45        |0         |0.93        |-0.2195   |23.83     |0                              
2021-11-01|TA208P4650|157.50    |169.50    |173.00    |169.50    |173.00    |157.00    |15.50     |-0.50     |6         |45        |3         |0.51        |-0.2356   |23.84     |0                              
2021-11-01|TA208P4700|174.00    |185.50    |185.50    |167.50    |167.50    |173.50    |-6.50     |-0.50     |6         |27        |6         |0.53        |-0.2532   |23.84     |0                              
2021-11-01|TA208P4750|191.00    |193.00    |193.00    |193.00    |193.00    |190.50    |2.00      |-0.50     |3         |15        |0         |0.29        |-0.2709   |23.85     |0                              
2021-11-01|TA208P4800|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.2886   |23.86     |0                              
2021-11-01|TA208P4850|225.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3067   |23.87     |0                              
2021-11-01|TA208P4900|246.00    |246.00    |246.00    |246.00    |246.00    |246.00    |0.00      |0.00      |3         |9         |0         |0.37        |-0.3255   |23.88     |0                              
2021-11-01|TA208P4950|267.00    |267.00    |267.00    |267.00    |267.00    |266.50    |0.00      |-0.50     |3         |18        |3         |0.40        |-0.3443   |23.89     |0                              
2021-11-01|TA208P5000|287.50    |0.00      |0.00      |0.00      |0.00      |287.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.3632   |23.90     |0                              
2021-11-01|TA208P5100|334.50    |0.00      |0.00      |0.00      |0.00      |334.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4014   |23.93     |0                              
2021-11-01|TA208P5200|384.00    |0.00      |0.00      |0.00      |0.00      |384.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4399   |23.98     |0                              
2021-11-01|TA208P5300|439.00    |0.00      |0.00      |0.00      |0.00      |440.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4777   |24.06     |0                              
2021-11-01|TA208P5400|498.00    |0.00      |0.00      |0.00      |0.00      |499.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5149   |24.18     |0                              
2021-11-01|TA208P5500|562.00    |0.00      |0.00      |0.00      |0.00      |563.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5502   |24.38     |0                              
2021-11-01|TA208P5600|631.00    |0.00      |0.00      |0.00      |0.00      |632.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5835   |24.67     |0                              
2021-11-01|TA208P5700|702.50    |0.00      |0.00      |0.00      |0.00      |704.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6149   |25.03     |0                              
2021-11-01|TA208P5800|780.50    |0.00      |0.00      |0.00      |0.00      |782.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6426   |25.42     |0                              
2021-11-01|TA208P5900|858.50    |0.00      |0.00      |0.00      |0.00      |860.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6694   |25.84     |0                              
2021-11-01|TA208P6000|939.00    |0.00      |0.00      |0.00      |0.00      |941.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6937   |26.25     |0                              
2021-11-01|TA208P6100|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7155   |26.67     |0                              
2021-11-01|TA208P6200|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7368   |27.07     |0                              
2021-11-01|ZC112C1000|85.60     |44.60     |50.00     |23.10     |24.00     |23.60     |-61.60    |-62.00    |27        |28        |15        |8.69        |0.4856    |87.14     |0                              
2021-11-01|ZC112C1010|78.40     |22.70     |26.80     |18.00     |18.00     |19.20     |-60.40    |-59.20    |4         |5         |3         |0.86        |0.4243    |87.14     |0                              
2021-11-01|ZC112C1020|71.70     |27.70     |27.90     |19.10     |20.80     |15.50     |-50.90    |-56.20    |6         |13        |2         |1.37        |0.3654    |87.14     |0                              
2021-11-01|ZC112C1030|65.20     |29.40     |29.40     |17.30     |19.70     |12.40     |-45.50    |-52.80    |6         |8         |4         |1.45        |0.3105    |87.14     |0                              
2021-11-01|ZC112C1040|59.30     |16.00     |25.10     |14.90     |14.90     |9.80      |-44.40    |-49.50    |22        |16        |6         |3.84        |0.2598    |87.14     |0                              
2021-11-01|ZC112C1050|53.40     |22.20     |22.20     |6.70      |6.70      |7.60      |-46.70    |-45.80    |17        |26        |5         |2.39        |0.2134    |87.14     |0                              
2021-11-01|ZC112C1060|48.30     |19.50     |19.50     |9.50      |10.70     |5.80      |-37.60    |-42.50    |12        |13        |-5        |1.76        |0.1731    |87.14     |0                              
2021-11-01|ZC112C1070|43.10     |16.70     |16.70     |2.20      |7.00      |4.40      |-36.10    |-38.70    |16        |11        |-4        |1.69        |0.1389    |87.14     |0                              
2021-11-01|ZC112C1080|38.70     |12.60     |14.20     |1.80      |6.50      |3.30      |-32.20    |-35.40    |14        |13        |3         |1.30        |0.1092    |87.14     |0                              
2021-11-01|ZC112C1090|34.30     |10.80     |11.60     |1.20      |1.20      |2.40      |-33.10    |-31.90    |18        |5         |1         |1.32        |0.0838    |87.14     |0                              
2021-11-01|ZC112C1100|30.60     |9.50      |10.30     |3.60      |3.80      |1.80      |-26.80    |-28.80    |30        |15        |4         |1.91        |0.0646    |87.14     |0                              
2021-11-01|ZC112C1110|26.90     |8.30      |9.10      |1.80      |2.30      |1.30      |-24.60    |-25.60    |18        |11        |0         |0.97        |0.0488    |87.14     |0                              
2021-11-01|ZC112C1120|23.80     |7.90      |7.90      |1.30      |1.50      |0.90      |-22.30    |-22.90    |23        |14        |6         |0.97        |0.0358    |87.14     |0                              
2021-11-01|ZC112C1130|20.80     |6.10      |6.60      |1.00      |1.60      |0.60      |-19.20    |-20.20    |37        |16        |9         |1.42        |0.0262    |87.14     |0                              
2021-11-01|ZC112C1140|18.10     |10.00     |10.00     |2.00      |2.00      |0.40      |-16.10    |-17.70    |8         |13        |8         |0.28        |0.0191    |87.14     |0                              
2021-11-01|ZC112C1150|15.90     |5.00      |5.00      |1.00      |1.00      |0.30      |-14.90    |-15.60    |23        |34        |20        |0.39        |0.0134    |87.14     |0                              
2021-11-01|ZC112C1160|13.60     |2.00      |2.00      |0.60      |0.60      |0.20      |-13.00    |-13.40    |18        |18        |6         |0.23        |0.0093    |87.14     |0                              
2021-11-01|ZC112C1170|11.90     |1.30      |1.30      |0.60      |0.60      |0.10      |-11.30    |-11.80    |2         |11        |2         |0.02        |0.0065    |87.14     |0                              
2021-11-01|ZC112C1180|10.20     |2.00      |2.00      |2.00      |2.00      |0.10      |-8.20     |-10.10    |1         |9         |-1        |0.02        |0.0044    |87.14     |0                              
2021-11-01|ZC112C1190|8.70      |2.60      |2.60      |0.30      |0.30      |0.10      |-8.40     |-8.60     |17        |24        |9         |0.32        |0.0029    |87.14     |0                              
2021-11-01|ZC112C1200|7.50      |0.40      |2.00      |0.40      |0.40      |0.10      |-7.10     |-7.40     |15        |35        |6         |0.20        |0.0020    |87.14     |0                              
2021-11-01|ZC112C1210|6.30      |1.00      |1.00      |1.00      |1.00      |0.10      |-5.30     |-6.20     |1         |10        |0         |0.01        |0.0013    |87.14     |0                              
2021-11-01|ZC112C1220|5.40      |0.80      |2.00      |0.20      |0.20      |0.10      |-5.20     |-5.30     |7         |11        |1         |0.07        |0.0008    |87.14     |0                              
2021-11-01|ZC112C1230|4.50      |1.00      |1.00      |0.20      |0.20      |0.10      |-4.30     |-4.40     |4         |11        |1         |0.03        |0.0005    |87.14     |0                              
2021-11-01|ZC112C1240|3.80      |0.20      |0.20      |0.20      |0.20      |0.10      |-3.60     |-3.70     |1         |18        |1         |0.00        |0.0003    |87.14     |0                              
2021-11-01|ZC112C1250|3.20      |0.20      |0.20      |0.20      |0.20      |0.10      |-3.00     |-3.10     |5         |20        |4         |0.01        |0.0002    |87.14     |0                              
2021-11-01|ZC112C1260|2.60      |1.90      |1.90      |1.90      |1.90      |0.10      |-0.70     |-2.50     |1         |6         |-1        |0.02        |0.0001    |87.14     |0                              
2021-11-01|ZC112C1270|2.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-2.20     |-2.20     |10        |19        |8         |0.01        |0.0001    |87.14     |0                              
2021-11-01|ZC112C1280|1.90      |0.30      |1.00      |0.10      |0.10      |0.10      |-1.80     |-1.80     |11        |18        |7         |0.03        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1290|1.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.40     |-1.40     |0         |7         |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1300|1.30      |1.00      |1.00      |0.10      |0.10      |0.10      |-1.20     |-1.20     |4         |11        |1         |0.01        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1310|1.00      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.80     |-0.90     |1         |10        |1         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1320|0.90      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.70     |-0.80     |1         |7         |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1330|0.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.60     |-0.60     |0         |8         |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1340|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |3         |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1350|0.50      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.30     |-0.40     |1         |14        |1         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1360|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |4         |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1370|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |12        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1380|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |5         |21        |-2        |0.01        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1390|0.20      |1.00      |1.00      |0.10      |0.40      |0.10      |0.20      |-0.10     |6         |11        |4         |0.03        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1400|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1420|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |11        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |10        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1440|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |12        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1460|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |1         |14        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1480|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |22        |-2        |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |23        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |63        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |10        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |10        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |27        |-1        |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1710|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |38        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |23        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |23        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |20        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |10        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C1990|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2000|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2020|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |18        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2030|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2040|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2050|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2090|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2100|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2110|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2120|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2150|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C2160|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |46        |0         |0.00        |0.0000    |87.14     |0                              
2021-11-01|ZC112C850|219.80    |0.00      |0.00      |0.00      |0.00      |145.70    |-74.10    |-74.10    |0         |1         |0         |0.00        |0.9938    |87.14     |0                              
2021-11-01|ZC112C860|209.90    |0.00      |0.00      |0.00      |0.00      |135.80    |-74.10    |-74.10    |0         |7         |0         |0.00        |0.9896    |87.14     |0                              
2021-11-01|ZC112C870|200.10    |0.00      |0.00      |0.00      |0.00      |126.00    |-74.10    |-74.10    |0         |4         |0         |0.00        |0.9834    |87.14     |0                              
2021-11-01|ZC112C880|190.40    |0.00      |0.00      |0.00      |0.00      |116.20    |-74.20    |-74.20    |0         |8         |0         |0.00        |0.9744    |87.14     |0                              
2021-11-01|ZC112C890|180.70    |0.00      |0.00      |0.00      |0.00      |106.60    |-74.10    |-74.10    |0         |2         |0         |0.00        |0.9619    |87.14     |0                              
2021-11-01|ZC112C900|171.20    |0.00      |0.00      |0.00      |0.00      |97.10     |-74.10    |-74.10    |0         |2         |0         |0.00        |0.9454    |87.14     |0                              
2021-11-01|ZC112C910|161.80    |0.00      |0.00      |0.00      |0.00      |87.80     |-74.00    |-74.00    |0         |2         |0         |0.00        |0.9240    |87.14     |0                              
2021-11-01|ZC112C920|152.50    |0.00      |0.00      |0.00      |0.00      |78.90     |-73.60    |-73.60    |0         |1         |0         |0.00        |0.8962    |87.14     |0                              
2021-11-01|ZC112C930|143.30    |73.50     |73.50     |73.50     |73.50     |70.20     |-69.80    |-73.10    |1         |9         |0         |0.74        |0.8620    |87.14     |0                              
2021-11-01|ZC112C940|134.40    |81.10     |81.10     |66.50     |69.40     |62.00     |-65.00    |-72.40    |3         |7         |1         |2.17        |0.8219    |87.14     |0                              
2021-11-01|ZC112C950|125.60    |80.90     |80.90     |63.30     |63.30     |54.20     |-62.30    |-71.40    |4         |8         |4         |2.90        |0.7760    |87.14     |0                              
2021-11-01|ZC112C960|117.10    |66.00     |66.00     |65.80     |65.80     |46.90     |-51.30    |-70.20    |2         |9         |2         |1.32        |0.7249    |87.14     |0                              
2021-11-01|ZC112C970|108.80    |65.80     |65.80     |47.60     |47.60     |40.10     |-61.20    |-68.70    |4         |10        |2         |2.21        |0.6690    |87.14     |0                              
2021-11-01|ZC112C980|100.70    |50.80     |51.40     |39.60     |39.60     |34.00     |-61.10    |-66.70    |4         |7         |2         |1.85        |0.6091    |87.14     |0                              
2021-11-01|ZC112C990|93.00     |50.80     |50.80     |44.80     |45.80     |28.50     |-47.20    |-64.50    |3         |2         |-1        |1.41        |0.5475    |87.14     |0                              
2021-11-01|ZC112P1000|16.20     |34.60     |43.20     |29.50     |30.00     |28.00     |13.80     |11.80     |93        |123       |-53       |32.62       |-0.5142   |87.14     |0                              
2021-11-01|ZC112P1010|19.10     |38.70     |41.60     |35.10     |40.00     |33.60     |20.90     |14.50     |21        |53        |-7        |7.96        |-0.5756   |87.14     |0                              
2021-11-01|ZC112P1020|22.30     |43.30     |48.60     |42.00     |44.70     |39.90     |22.40     |17.60     |14        |42        |0         |6.12        |-0.6345   |87.14     |0                              
2021-11-01|ZC112P1030|25.80     |47.60     |55.30     |47.20     |54.80     |46.80     |29.00     |21.00     |11        |73        |4         |5.58        |-0.6893   |87.14     |0                              
2021-11-01|ZC112P1040|29.90     |36.10     |71.00     |32.00     |58.00     |54.20     |28.10     |24.30     |68        |91        |-29       |32.23       |-0.7401   |87.14     |0                              
2021-11-01|ZC112P1050|34.10     |60.00     |70.00     |59.50     |70.00     |62.00     |35.90     |27.90     |9         |66        |-1        |6.03        |-0.7865   |87.14     |0                              
2021-11-01|ZC112P1060|38.90     |67.20     |90.00     |66.30     |81.00     |70.20     |42.10     |31.30     |21        |55        |-7        |15.96       |-0.8268   |87.14     |0                              
2021-11-01|ZC112P1070|43.70     |85.00     |85.00     |85.00     |85.00     |78.80     |41.30     |35.10     |4         |60        |-3        |3.40        |-0.8610   |87.14     |0                              
2021-11-01|ZC112P1080|49.30     |94.00     |94.00     |94.00     |94.00     |87.70     |44.70     |38.40     |6         |83        |-6        |5.64        |-0.8907   |87.14     |0                              
2021-11-01|ZC112P1090|54.90     |110.00    |110.00    |110.00    |110.00    |96.80     |55.10     |41.90     |10        |70        |-10       |11.00       |-0.9161   |87.14     |0                              
2021-11-01|ZC112P1100|61.20     |90.00     |106.10    |90.00     |101.40    |106.20    |40.20     |45.00     |7         |162       |-6        |7.05        |-0.9353   |87.14     |0                              
2021-11-01|ZC112P1110|67.50     |128.00    |130.00    |118.00    |118.00    |115.70    |50.50     |48.20     |17        |58        |-14       |20.88       |-0.9512   |87.14     |0                              
2021-11-01|ZC112P1120|74.30     |112.00    |128.00    |112.00    |128.00    |125.30    |53.70     |51.00     |4         |54        |-4        |4.96        |-0.9642   |87.14     |1                              
2021-11-01|ZC112P1130|81.40     |0.00      |0.00      |0.00      |0.00      |135.00    |53.60     |53.60     |0         |65        |0         |0.00        |-0.9737   |87.14     |0                              
2021-11-01|ZC112P1140|88.70     |0.00      |0.00      |0.00      |0.00      |144.80    |56.10     |56.10     |0         |39        |0         |0.00        |-0.9809   |87.14     |0                              
2021-11-01|ZC112P1150|96.40     |0.00      |0.00      |0.00      |0.00      |154.70    |58.30     |58.30     |0         |34        |0         |0.00        |-0.9867   |87.14     |0                              
2021-11-01|ZC112P1160|104.20    |0.00      |0.00      |0.00      |0.00      |164.60    |60.40     |60.40     |0         |43        |-2        |0.00        |-0.9907   |87.14     |2                              
2021-11-01|ZC112P1170|112.50    |0.00      |0.00      |0.00      |0.00      |174.50    |62.00     |62.00     |0         |42        |0         |0.00        |-0.9935   |87.14     |0                              
2021-11-01|ZC112P1180|120.70    |0.00      |0.00      |0.00      |0.00      |184.50    |63.80     |63.80     |0         |69        |-1        |0.00        |-0.9957   |87.14     |1                              
2021-11-01|ZC112P1190|129.30    |178.90    |180.00    |174.50    |180.00    |194.40    |50.70     |65.10     |3         |76        |-3        |5.33        |-0.9972   |87.14     |0                              
2021-11-01|ZC112P1200|138.00    |196.60    |213.70    |184.10    |193.10    |204.40    |55.10     |66.40     |17        |72        |-12       |33.91       |-0.9982   |87.14     |1                              
2021-11-01|ZC112P1210|146.80    |198.20    |198.20    |193.80    |193.80    |214.40    |47.00     |67.60     |2         |46        |-2        |3.92        |-0.9990   |87.14     |0                              
2021-11-01|ZC112P1220|156.00    |0.00      |0.00      |0.00      |0.00      |224.40    |68.40     |68.40     |0         |35        |0         |0.00        |-0.9994   |87.14     |0                              
2021-11-01|ZC112P1230|165.10    |0.00      |0.00      |0.00      |0.00      |234.40    |69.30     |69.30     |0         |31        |0         |0.00        |-0.9998   |87.14     |0                              
2021-11-01|ZC112P1240|174.40    |245.20    |245.20    |245.20    |245.20    |244.40    |70.80     |70.00     |1         |47        |-1        |2.45        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1250|183.80    |0.00      |0.00      |0.00      |0.00      |254.40    |70.60     |70.60     |0         |52        |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1260|193.20    |0.00      |0.00      |0.00      |0.00      |264.40    |71.20     |71.20     |0         |45        |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1270|202.80    |0.00      |0.00      |0.00      |0.00      |274.40    |71.60     |71.60     |0         |43        |-19       |0.00        |-1.0000   |87.14     |19                             
2021-11-01|ZC112P1280|212.40    |284.40    |284.40    |284.40    |284.40    |284.40    |72.00     |72.00     |1         |50        |-7        |2.84        |-1.0000   |87.14     |6                              
2021-11-01|ZC112P1290|222.10    |0.00      |0.00      |0.00      |0.00      |294.40    |72.30     |72.30     |0         |42        |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1300|231.80    |300.00    |310.00    |300.00    |300.00    |304.40    |68.20     |72.60     |4         |74        |-5        |12.20       |-1.0000   |87.14     |2                              
2021-11-01|ZC112P1310|241.60    |0.00      |0.00      |0.00      |0.00      |314.40    |72.80     |72.80     |0         |24        |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1320|251.40    |0.00      |0.00      |0.00      |0.00      |324.40    |73.00     |73.00     |0         |40        |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1330|261.20    |0.00      |0.00      |0.00      |0.00      |334.40    |73.20     |73.20     |0         |16        |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1340|271.10    |0.00      |0.00      |0.00      |0.00      |344.40    |73.30     |73.30     |0         |29        |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1350|281.00    |0.00      |0.00      |0.00      |0.00      |354.40    |73.40     |73.40     |0         |10        |-13       |0.00        |-1.0000   |87.14     |13                             
2021-11-01|ZC112P1360|290.90    |0.00      |0.00      |0.00      |0.00      |364.40    |73.50     |73.50     |0         |7         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1370|300.80    |0.00      |0.00      |0.00      |0.00      |374.40    |73.60     |73.60     |0         |1         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1380|310.80    |0.00      |0.00      |0.00      |0.00      |384.40    |73.60     |73.60     |0         |19        |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1390|320.70    |0.00      |0.00      |0.00      |0.00      |394.40    |73.70     |73.70     |0         |11        |-3        |0.00        |-1.0000   |87.14     |3                              
2021-11-01|ZC112P1400|330.70    |393.70    |393.70    |393.70    |393.70    |404.40    |63.00     |73.70     |1         |19        |-17       |3.94        |-1.0000   |87.14     |18                             
2021-11-01|ZC112P1410|340.70    |0.00      |0.00      |0.00      |0.00      |414.40    |73.70     |73.70     |0         |3         |-11       |0.00        |-1.0000   |87.14     |11                             
2021-11-01|ZC112P1420|350.60    |0.00      |0.00      |0.00      |0.00      |424.40    |73.80     |73.80     |0         |6         |-1        |0.00        |-1.0000   |87.14     |1                              
2021-11-01|ZC112P1430|360.60    |0.00      |0.00      |0.00      |0.00      |434.40    |73.80     |73.80     |0         |12        |-5        |0.00        |-1.0000   |87.14     |5                              
2021-11-01|ZC112P1440|370.60    |0.00      |0.00      |0.00      |0.00      |444.40    |73.80     |73.80     |0         |23        |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1450|380.60    |0.00      |0.00      |0.00      |0.00      |454.40    |73.80     |73.80     |0         |15        |-2        |0.00        |-1.0000   |87.14     |2                              
2021-11-01|ZC112P1460|390.60    |0.00      |0.00      |0.00      |0.00      |464.40    |73.80     |73.80     |0         |1         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1470|400.60    |0.00      |0.00      |0.00      |0.00      |474.40    |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1480|410.60    |472.40    |472.40    |472.40    |472.40    |484.40    |61.80     |73.80     |2         |15        |0         |9.57        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1490|420.60    |0.00      |0.00      |0.00      |0.00      |494.40    |73.80     |73.80     |0         |22        |-8        |0.00        |-1.0000   |87.14     |8                              
2021-11-01|ZC112P1500|430.60    |490.00    |490.00    |490.00    |490.00    |504.40    |59.40     |73.80     |2         |27        |-2        |9.80        |-1.0000   |87.14     |2                              
2021-11-01|ZC112P1510|440.60    |0.00      |0.00      |0.00      |0.00      |514.40    |73.80     |73.80     |0         |13        |-5        |0.00        |-1.0000   |87.14     |5                              
2021-11-01|ZC112P1520|450.60    |0.00      |0.00      |0.00      |0.00      |524.40    |73.80     |73.80     |0         |2         |-6        |0.00        |-1.0000   |87.14     |6                              
2021-11-01|ZC112P1530|460.60    |0.00      |0.00      |0.00      |0.00      |534.40    |73.80     |73.80     |0         |0         |-6        |0.00        |-1.0000   |87.14     |6                              
2021-11-01|ZC112P1540|470.60    |0.00      |0.00      |0.00      |0.00      |544.40    |73.80     |73.80     |0         |1         |-9        |0.00        |-1.0000   |87.14     |9                              
2021-11-01|ZC112P1550|480.60    |0.00      |0.00      |0.00      |0.00      |554.40    |73.80     |73.80     |0         |7         |-1        |0.00        |-1.0000   |87.14     |1                              
2021-11-01|ZC112P1560|490.60    |0.00      |0.00      |0.00      |0.00      |564.40    |73.80     |73.80     |0         |10        |-3        |0.00        |-1.0000   |87.14     |3                              
2021-11-01|ZC112P1570|500.60    |0.00      |0.00      |0.00      |0.00      |574.40    |73.80     |73.80     |0         |3         |-2        |0.00        |-1.0000   |87.14     |2                              
2021-11-01|ZC112P1580|510.60    |581.80    |581.80    |581.80    |581.80    |584.40    |71.20     |73.80     |1         |7         |-1        |5.82        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1590|520.60    |0.00      |0.00      |0.00      |0.00      |594.40    |73.80     |73.80     |0         |9         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1600|530.60    |0.00      |0.00      |0.00      |0.00      |604.40    |73.80     |73.80     |0         |17        |-5        |0.00        |-1.0000   |87.14     |5                              
2021-11-01|ZC112P1620|550.60    |0.00      |0.00      |0.00      |0.00      |624.40    |73.80     |73.80     |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1630|560.60    |0.00      |0.00      |0.00      |0.00      |634.40    |73.80     |73.80     |0         |7         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1640|570.60    |0.00      |0.00      |0.00      |0.00      |644.40    |73.80     |73.80     |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1650|580.60    |0.00      |0.00      |0.00      |0.00      |654.40    |73.80     |73.80     |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1660|590.60    |0.00      |0.00      |0.00      |0.00      |664.40    |73.80     |73.80     |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1670|600.60    |672.20    |672.20    |672.20    |672.20    |674.40    |71.60     |73.80     |1         |10        |-1        |6.72        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1680|610.60    |0.00      |0.00      |0.00      |0.00      |684.40    |73.80     |73.80     |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1690|620.60    |700.30    |700.30    |700.30    |700.30    |694.40    |79.70     |73.80     |1         |3         |-2        |7.00        |-1.0000   |87.14     |1                              
2021-11-01|ZC112P1700|630.60    |0.00      |0.00      |0.00      |0.00      |704.40    |73.80     |73.80     |0         |6         |-1        |0.00        |-1.0000   |87.14     |1                              
2021-11-01|ZC112P1710|640.60    |0.00      |0.00      |0.00      |0.00      |714.40    |73.80     |73.80     |0         |6         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1720|650.60    |0.00      |0.00      |0.00      |0.00      |724.40    |73.80     |73.80     |0         |0         |-1        |0.00        |-1.0000   |87.14     |1                              
2021-11-01|ZC112P1730|660.60    |0.00      |0.00      |0.00      |0.00      |734.40    |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1740|670.60    |0.00      |0.00      |0.00      |0.00      |744.40    |73.80     |73.80     |0         |1         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1750|680.60    |0.00      |0.00      |0.00      |0.00      |754.40    |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1760|690.60    |0.00      |0.00      |0.00      |0.00      |764.40    |73.80     |73.80     |0         |2         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1770|700.60    |0.00      |0.00      |0.00      |0.00      |774.40    |73.80     |73.80     |0         |4         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1780|710.60    |0.00      |0.00      |0.00      |0.00      |784.40    |73.80     |73.80     |0         |4         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1790|720.60    |0.00      |0.00      |0.00      |0.00      |794.40    |73.80     |73.80     |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1800|730.60    |0.00      |0.00      |0.00      |0.00      |804.40    |73.80     |73.80     |0         |1         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1810|740.60    |0.00      |0.00      |0.00      |0.00      |814.40    |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1820|750.60    |0.00      |0.00      |0.00      |0.00      |824.40    |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1830|760.60    |832.10    |832.10    |832.10    |832.10    |834.40    |71.50     |73.80     |2         |2         |-3        |16.67       |-1.0000   |87.14     |2                              
2021-11-01|ZC112P1840|770.60    |0.00      |0.00      |0.00      |0.00      |844.40    |73.80     |73.80     |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1850|780.60    |0.00      |0.00      |0.00      |0.00      |854.40    |73.80     |73.80     |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1860|790.60    |0.00      |0.00      |0.00      |0.00      |864.40    |73.80     |73.80     |0         |6         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1870|800.60    |0.00      |0.00      |0.00      |0.00      |874.40    |73.80     |73.80     |0         |9         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1880|810.60    |0.00      |0.00      |0.00      |0.00      |884.40    |73.80     |73.80     |0         |9         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1890|820.60    |0.00      |0.00      |0.00      |0.00      |894.40    |73.80     |73.80     |0         |8         |-4        |0.00        |-1.0000   |87.14     |4                              
2021-11-01|ZC112P1900|830.60    |0.00      |0.00      |0.00      |0.00      |904.40    |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1910|840.60    |0.00      |0.00      |0.00      |0.00      |914.40    |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1920|850.60    |0.00      |0.00      |0.00      |0.00      |924.40    |73.80     |73.80     |0         |3         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1930|860.60    |0.00      |0.00      |0.00      |0.00      |934.40    |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1940|870.60    |0.00      |0.00      |0.00      |0.00      |944.40    |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1950|880.60    |0.00      |0.00      |0.00      |0.00      |954.40    |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1960|890.60    |0.00      |0.00      |0.00      |0.00      |964.40    |73.80     |73.80     |0         |0         |-1        |0.00        |-1.0000   |87.14     |1                              
2021-11-01|ZC112P1970|900.60    |0.00      |0.00      |0.00      |0.00      |974.40    |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1980|910.60    |0.00      |0.00      |0.00      |0.00      |984.40    |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P1990|920.60    |0.00      |0.00      |0.00      |0.00      |994.40    |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2000|930.60    |0.00      |0.00      |0.00      |0.00      |1,004.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2010|940.60    |0.00      |0.00      |0.00      |0.00      |1,014.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2020|950.60    |0.00      |0.00      |0.00      |0.00      |1,024.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2030|960.60    |0.00      |0.00      |0.00      |0.00      |1,034.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2040|970.60    |0.00      |0.00      |0.00      |0.00      |1,044.40  |73.80     |73.80     |0         |1         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2050|980.60    |0.00      |0.00      |0.00      |0.00      |1,054.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2060|990.60    |0.00      |0.00      |0.00      |0.00      |1,064.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2070|1,000.60  |0.00      |0.00      |0.00      |0.00      |1,074.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2080|1,010.60  |0.00      |0.00      |0.00      |0.00      |1,084.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2090|1,020.60  |0.00      |0.00      |0.00      |0.00      |1,094.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2100|1,030.60  |0.00      |0.00      |0.00      |0.00      |1,104.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2110|1,040.60  |0.00      |0.00      |0.00      |0.00      |1,114.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2120|1,050.60  |0.00      |0.00      |0.00      |0.00      |1,124.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2130|1,060.60  |0.00      |0.00      |0.00      |0.00      |1,134.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2140|1,070.60  |0.00      |0.00      |0.00      |0.00      |1,144.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2150|1,080.60  |0.00      |0.00      |0.00      |0.00      |1,154.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P2160|1,090.60  |0.00      |0.00      |0.00      |0.00      |1,164.40  |73.80     |73.80     |0         |0         |0         |0.00        |-1.0000   |87.14     |0                              
2021-11-01|ZC112P850|0.40      |8.30      |8.30      |2.70      |3.00      |0.10      |2.60      |-0.30     |182       |345       |64        |10.96       |-0.0063   |87.14     |0                              
2021-11-01|ZC112P860|0.60      |9.20      |9.20      |2.50      |2.50      |0.20      |1.90      |-0.40     |31        |89        |-5        |1.77        |-0.0104   |87.14     |0                              
2021-11-01|ZC112P870|0.80      |7.00      |9.60      |3.90      |4.00      |0.40      |3.20      |-0.40     |54        |44        |-28       |3.59        |-0.0166   |87.14     |0                              
2021-11-01|ZC112P880|1.10      |7.60      |11.10     |4.80      |5.10      |0.60      |4.00      |-0.50     |40        |50        |-14       |3.05        |-0.0256   |87.14     |0                              
2021-11-01|ZC112P890|1.40      |11.90     |11.90     |5.60      |5.70      |1.00      |4.30      |-0.40     |34        |64        |-10       |2.92        |-0.0380   |87.14     |0                              
2021-11-01|ZC112P900|1.90      |9.90      |17.00     |6.10      |6.10      |1.50      |4.20      |-0.40     |45        |89        |-6        |4.17        |-0.0545   |87.14     |0                              
2021-11-01|ZC112P910|2.40      |12.30     |13.50     |7.40      |7.40      |2.30      |5.00      |-0.10     |37        |46        |-22       |3.92        |-0.0759   |87.14     |0                              
2021-11-01|ZC112P920|3.10      |14.90     |15.00     |8.60      |8.80      |3.30      |5.70      |0.20      |26        |47        |-16       |3.04        |-0.1037   |87.14     |0                              
2021-11-01|ZC112P930|4.00      |15.70     |16.70     |10.10     |10.70     |4.60      |6.70      |0.60      |22        |46        |-8        |2.96        |-0.1378   |87.14     |0                              
2021-11-01|ZC112P940|5.00      |17.70     |19.80     |12.80     |12.80     |6.40      |7.80      |1.40      |19        |39        |-1        |3.09        |-0.1780   |87.14     |0                              
2021-11-01|ZC112P950|6.20      |19.80     |22.00     |15.10     |15.10     |8.60      |8.90      |2.40      |33        |37        |-8        |6.12        |-0.2239   |87.14     |0                              
2021-11-01|ZC112P960|7.70      |21.00     |22.60     |17.90     |18.30     |11.30     |10.60     |3.60      |40        |35        |-5        |8.14        |-0.2750   |87.14     |0                              
2021-11-01|ZC112P970|9.40      |23.40     |29.90     |20.00     |20.80     |14.50     |11.40     |5.10      |59        |66        |5         |13.64       |-0.3308   |87.14     |0                              
2021-11-01|ZC112P980|11.40     |29.00     |29.70     |20.00     |24.90     |18.40     |13.50     |7.00      |34        |68        |-3        |8.75        |-0.3908   |87.14     |0                              
2021-11-01|ZC112P990|13.60     |29.90     |52.00     |25.10     |28.60     |22.90     |15.00     |9.30      |51        |45        |-24       |15.87       |-0.4523   |87.14     |0                              
2021-11-01|ZC201C1000|81.80     |72.10     |100.80    |59.00     |64.90     |41.60     |-16.90    |-40.20    |319       |315       |115       |236.28      |0.3984    |57.50     |0                              
2021-11-01|ZC201C1010|76.60     |92.00     |92.00     |62.50     |62.50     |37.90     |-14.10    |-38.70    |20        |81        |-2        |14.84       |0.3748    |57.34     |0                              
2021-11-01|ZC201C1020|71.40     |79.70     |83.70     |61.10     |61.10     |34.90     |-10.30    |-36.50    |28        |93        |0         |19.03       |0.3533    |57.18     |0                              
2021-11-01|ZC201C1030|66.90     |85.70     |85.70     |51.40     |51.40     |32.00     |-15.50    |-34.90    |44        |306       |-9        |28.41       |0.3316    |57.01     |0                              
2021-11-01|ZC201C1040|62.50     |71.80     |75.40     |50.20     |51.30     |29.00     |-11.20    |-33.50    |17        |71        |5         |11.15       |0.3098    |56.85     |0                              
2021-11-01|ZC201C1050|58.00     |77.70     |77.70     |47.70     |47.70     |26.50     |-10.30    |-31.50    |25        |155       |1         |15.56       |0.2896    |56.69     |0                              
2021-11-01|ZC201C1060|53.90     |70.80     |73.00     |44.50     |45.00     |24.20     |-8.90     |-29.70    |64        |242       |-7        |35.52       |0.2703    |56.54     |0                              
2021-11-01|ZC201C1070|50.20     |68.00     |68.00     |41.90     |41.90     |21.90     |-8.30     |-28.30    |67        |172       |2         |35.98       |0.2510    |56.38     |0                              
2021-11-01|ZC201C1080|46.60     |63.00     |65.00     |40.00     |41.00     |19.70     |-5.60     |-26.90    |100       |118       |-2        |49.01       |0.2323    |56.27     |0                              
2021-11-01|ZC201C1090|43.20     |55.60     |57.80     |38.40     |38.90     |18.10     |-4.30     |-25.10    |109       |48        |0         |52.64       |0.2168    |56.31     |0                              
2021-11-01|ZC201C1100|40.20     |55.10     |62.20     |36.00     |36.00     |16.50     |-4.20     |-23.70    |513       |664       |162       |231.70      |0.2014    |56.35     |0                              
2021-11-01|ZC201C1110|37.50     |54.50     |58.20     |33.30     |33.30     |14.90     |-4.20     |-22.60    |85        |80        |10        |36.63       |0.1860    |56.39     |0                              
2021-11-01|ZC201C1120|34.70     |52.20     |55.90     |18.50     |24.00     |13.50     |-10.70    |-21.20    |109       |150       |0         |47.32       |0.1721    |56.43     |0                              
2021-11-01|ZC201C1130|32.00     |44.40     |44.40     |33.50     |33.50     |12.40     |1.50      |-19.60    |2         |28        |2         |0.78        |0.1597    |56.47     |0                              
2021-11-01|ZC201C1140|29.80     |31.40     |31.40     |30.10     |30.10     |11.20     |0.30      |-18.60    |3         |36        |2         |0.92        |0.1474    |56.51     |0                              
2021-11-01|ZC201C1150|27.60     |49.00     |49.00     |28.60     |28.60     |10.10     |1.00      |-17.50    |8         |83        |2         |2.99        |0.1351    |56.54     |0                              
2021-11-01|ZC201C1160|25.50     |38.20     |38.20     |28.80     |28.80     |9.10      |3.30      |-16.40    |4         |65        |2         |1.26        |0.1245    |56.58     |0                              
2021-11-01|ZC201C1170|23.40     |36.10     |36.10     |27.20     |27.20     |8.30      |3.80      |-15.10    |6         |47        |0         |1.84        |0.1150    |56.62     |0                              
2021-11-01|ZC201C1180|21.70     |38.80     |50.00     |21.10     |22.40     |7.50      |0.70      |-14.20    |57        |371       |12        |17.09       |0.1055    |56.66     |0                              
2021-11-01|ZC201C1190|20.10     |24.60     |25.10     |22.70     |22.70     |6.70      |2.60      |-13.40    |4         |18        |0         |0.79        |0.0961    |56.69     |0                              
2021-11-01|ZC201C1200|18.50     |45.00     |45.00     |21.10     |22.80     |6.10      |4.30      |-12.40    |497       |730       |140       |135.92      |0.0881    |56.73     |0                              
2021-11-01|ZC201C1210|17.00     |6.60      |23.00     |6.60      |23.00     |5.50      |6.00      |-11.50    |3         |23        |0         |0.52        |0.0811    |56.77     |0                              
2021-11-01|ZC201C1220|15.60     |20.80     |20.80     |20.80     |20.80     |5.00      |5.20      |-10.60    |2         |33        |0         |0.42        |0.0741    |56.80     |0                              
2021-11-01|ZC201C1230|14.40     |23.10     |25.00     |19.20     |20.00     |4.40      |5.60      |-10.00    |15        |84        |-6        |3.36        |0.0671    |56.84     |0                              
2021-11-01|ZC201C1240|13.30     |22.00     |22.00     |16.10     |16.10     |4.00      |2.80      |-9.30     |18        |73        |-1        |3.50        |0.0610    |56.87     |0                              
2021-11-01|ZC201C1250|12.10     |27.90     |27.90     |17.20     |18.70     |3.60      |6.60      |-8.50     |61        |68        |18        |10.89       |0.0561    |56.91     |0                              
2021-11-01|ZC201C1260|11.00     |21.90     |24.80     |14.50     |14.50     |3.20      |3.50      |-7.80     |23        |270       |-2        |4.55        |0.0511    |56.94     |0                              
2021-11-01|ZC201C1270|10.20     |17.10     |17.30     |16.40     |16.40     |2.90      |6.20      |-7.30     |7         |68        |-2        |1.19        |0.0462    |56.98     |0                              
2021-11-01|ZC201C1280|9.40      |18.80     |18.80     |16.10     |16.40     |2.50      |7.00      |-6.90     |9         |33        |0         |1.51        |0.0414    |57.01     |0                              
2021-11-01|ZC201C1290|8.60      |26.10     |26.10     |15.40     |16.00     |2.30      |7.40      |-6.30     |8         |92        |-6        |1.42        |0.0381    |57.04     |0                              
2021-11-01|ZC201C1300|7.80      |24.00     |27.00     |14.80     |15.60     |2.10      |7.80      |-5.70     |841       |1,486     |239       |159.79      |0.0347    |57.08     |0                              
2021-11-01|ZC201C1310|7.10      |16.00     |16.00     |13.30     |13.30     |1.90      |6.20      |-5.20     |7         |60        |-5        |1.01        |0.0313    |57.11     |0                              
2021-11-01|ZC201C1320|6.60      |15.00     |15.00     |13.30     |14.00     |1.60      |7.40      |-5.00     |6         |45        |-3        |0.83        |0.0280    |57.14     |0                              
2021-11-01|ZC201C1330|6.00      |13.10     |13.10     |12.70     |13.00     |1.50      |7.00      |-4.50     |5         |51        |-2        |0.65        |0.0253    |57.18     |0                              
2021-11-01|ZC201C1340|5.50      |17.50     |17.50     |12.10     |12.30     |1.30      |6.80      |-4.20     |5         |22        |0         |0.67        |0.0231    |57.21     |0                              
2021-11-01|ZC201C1350|4.90      |4.20      |21.80     |4.20      |11.50     |1.20      |6.60      |-3.70     |99        |271       |9         |13.16       |0.0209    |57.24     |0                              
2021-11-01|ZC201C1360|4.50      |12.00     |12.00     |11.00     |11.00     |1.00      |6.50      |-3.50     |5         |47        |3         |0.57        |0.0187    |57.27     |0                              
2021-11-01|ZC201C1370|4.10      |11.00     |11.00     |10.40     |10.50     |0.90      |6.40      |-3.20     |9         |102       |1         |0.97        |0.0166    |57.30     |0                              
2021-11-01|ZC201C1380|3.80      |18.00     |18.00     |9.00      |9.00      |0.80      |5.20      |-3.00     |14        |58        |4         |1.38        |0.0151    |57.33     |0                              
2021-11-01|ZC201C1390|3.40      |9.60      |9.70      |8.50      |8.50      |0.70      |5.10      |-2.70     |13        |59        |7         |1.16        |0.0137    |57.37     |0                              
2021-11-01|ZC201C1400|3.10      |14.10     |16.90     |10.20     |11.20     |0.70      |8.10      |-2.40     |1,485     |3,140     |496       |197.80      |0.0124    |57.40     |0                              
2021-11-01|ZC201C1410|2.80      |9.90      |10.60     |8.10      |8.10      |0.60      |5.30      |-2.20     |14        |37        |8         |1.18        |0.0110    |57.43     |0                              
2021-11-01|ZC201C1420|2.60      |10.30     |11.10     |7.60      |8.20      |0.50      |5.60      |-2.10     |7         |99        |0         |0.69        |0.0096    |57.46     |0                              
2021-11-01|ZC201C1430|2.40      |9.60      |11.20     |9.50      |11.20     |0.50      |8.80      |-1.90     |15        |22        |-3        |1.51        |0.0088    |57.49     |0                              
2021-11-01|ZC201C1440|2.10      |10.90     |12.90     |5.10      |7.80      |0.40      |5.70      |-1.70     |20        |69        |4         |1.71        |0.0080    |57.52     |0                              
2021-11-01|ZC201C1450|1.90      |8.10      |10.80     |6.60      |6.70      |0.40      |4.80      |-1.50     |13        |40        |-6        |1.14        |0.0072    |57.55     |0                              
2021-11-01|ZC201C1460|1.70      |10.20     |10.30     |5.10      |5.10      |0.30      |3.40      |-1.40     |10        |76        |-6        |0.63        |0.0063    |57.55     |0                              
2021-11-01|ZC201C1470|1.60      |9.90      |9.90      |6.70      |6.70      |0.30      |5.10      |-1.30     |9         |19        |4         |0.73        |0.0055    |57.55     |0                              
2021-11-01|ZC201C1480|1.40      |9.40      |9.60      |5.80      |6.60      |0.20      |5.20      |-1.20     |8         |19        |-6        |0.63        |0.0050    |57.55     |0                              
2021-11-01|ZC201C1490|1.30      |9.00      |9.20      |5.60      |5.60      |0.20      |4.30      |-1.10     |5         |32        |-5        |0.42        |0.0045    |57.55     |0                              
2021-11-01|ZC201C1500|1.20      |9.90      |9.90      |4.60      |5.50      |0.20      |4.30      |-1.00     |145       |426       |61        |9.18        |0.0040    |57.55     |0                              
2021-11-01|ZC201C1510|1.00      |6.80      |8.50      |4.50      |4.50      |0.20      |3.50      |-0.80     |8         |25        |-1        |0.58        |0.0035    |57.55     |0                              
2021-11-01|ZC201C1520|1.00      |6.50      |6.70      |4.30      |4.30      |0.10      |3.30      |-0.90     |6         |15        |3         |0.33        |0.0030    |57.55     |0                              
2021-11-01|ZC201C1530|0.90      |4.60      |4.60      |4.60      |4.60      |0.10      |3.70      |-0.80     |2         |18        |-1        |0.05        |0.0028    |57.55     |0                              
2021-11-01|ZC201C1540|0.80      |4.50      |4.50      |4.50      |4.50      |0.10      |3.70      |-0.70     |1         |31        |1         |0.05        |0.0025    |57.55     |0                              
2021-11-01|ZC201C1550|0.70      |6.60      |7.20      |4.20      |4.50      |0.10      |3.80      |-0.60     |482       |1,302     |64        |26.07       |0.0022    |57.55     |0                              
2021-11-01|ZC201C1560|0.60      |4.10      |4.10      |3.90      |3.90      |0.10      |3.30      |-0.50     |2         |20        |0         |0.08        |0.0019    |57.55     |0                              
2021-11-01|ZC201C1570|0.60      |4.00      |4.00      |3.50      |3.50      |0.10      |2.90      |-0.50     |2         |34        |-1        |0.08        |0.0017    |57.55     |0                              
2021-11-01|ZC201C1580|0.50      |3.50      |4.20      |3.50      |3.80      |0.10      |3.30      |-0.40     |5         |33        |0         |0.20        |0.0015    |57.55     |0                              
2021-11-01|ZC201C1590|0.50      |3.60      |3.60      |3.60      |3.60      |0.10      |3.10      |-0.40     |1         |28        |1         |0.04        |0.0013    |57.55     |0                              
2021-11-01|ZC201C1600|0.40      |5.00      |6.00      |3.20      |4.50      |0.10      |4.10      |-0.30     |60        |316       |22        |2.52        |0.0012    |57.55     |0                              
2021-11-01|ZC201C1610|0.40      |3.10      |3.60      |3.10      |3.60      |0.10      |3.20      |-0.30     |3         |19        |0         |0.10        |0.0011    |57.55     |0                              
2021-11-01|ZC201C1620|0.30      |3.00      |3.40      |3.00      |3.20      |0.10      |2.90      |-0.20     |8         |239       |-1        |0.25        |0.0009    |57.55     |0                              
2021-11-01|ZC201C1630|0.30      |2.60      |2.60      |2.60      |2.60      |0.10      |2.30      |-0.20     |1         |108       |-1        |0.03        |0.0008    |57.55     |0                              
2021-11-01|ZC201C1640|0.30      |4.30      |4.30      |2.70      |2.70      |0.10      |2.40      |-0.20     |3         |16        |-2        |0.10        |0.0007    |57.55     |0                              
2021-11-01|ZC201C1650|0.30      |0.40      |2.90      |0.40      |2.60      |0.10      |2.30      |-0.20     |13        |40        |-3        |0.18        |0.0006    |57.55     |0                              
2021-11-01|ZC201C1660|0.20      |2.80      |2.80      |2.80      |2.80      |0.10      |2.60      |-0.10     |1         |17        |-1        |0.03        |0.0006    |57.55     |0                              
2021-11-01|ZC201C1670|0.20      |2.30      |2.40      |2.30      |2.40      |0.10      |2.20      |-0.10     |3         |11        |-1        |0.05        |0.0005    |57.55     |0                              
2021-11-01|ZC201C1680|0.20      |2.50      |2.50      |2.50      |2.50      |0.10      |2.30      |-0.10     |1         |15        |1         |0.03        |0.0004    |57.55     |0                              
2021-11-01|ZC201C1690|0.20      |2.40      |2.40      |2.40      |2.40      |0.10      |2.20      |-0.10     |1         |27        |-1        |0.02        |0.0004    |57.55     |0                              
2021-11-01|ZC201C1700|0.20      |2.90      |3.00      |2.90      |3.00      |0.10      |2.80      |-0.10     |16        |152       |0         |0.47        |0.0003    |57.55     |0                              
2021-11-01|ZC201C1710|0.10      |2.90      |2.90      |2.50      |2.90      |0.10      |2.80      |0.00      |42        |508       |-8        |1.16        |0.0003    |57.55     |0                              
2021-11-01|ZC201C1720|0.10      |2.00      |2.00      |2.00      |2.00      |0.10      |1.90      |0.00      |1         |15        |0         |0.02        |0.0003    |57.55     |0                              
2021-11-01|ZC201C1730|0.10      |2.10      |2.10      |1.80      |1.80      |0.10      |1.70      |0.00      |2         |10        |0         |0.04        |0.0002    |57.55     |0                              
2021-11-01|ZC201C1740|0.10      |2.00      |2.00      |2.00      |2.00      |0.10      |1.90      |0.00      |2         |8         |-1        |0.04        |0.0002    |57.55     |0                              
2021-11-01|ZC201C1750|0.10      |3.00      |3.00      |1.90      |1.90      |0.10      |1.80      |0.00      |3         |10        |0         |0.07        |0.0002    |57.55     |0                              
2021-11-01|ZC201C1760|0.10      |1.90      |1.90      |1.90      |1.90      |0.10      |1.80      |0.00      |1         |14        |1         |0.02        |0.0001    |57.55     |0                              
2021-11-01|ZC201C1770|0.10      |1.80      |1.80      |1.80      |1.80      |0.10      |1.70      |0.00      |1         |17        |1         |0.02        |0.0001    |57.55     |0                              
2021-11-01|ZC201C1780|0.10      |1.70      |1.70      |1.60      |1.60      |0.10      |1.50      |0.00      |3         |19        |1         |0.03        |0.0001    |57.55     |0                              
2021-11-01|ZC201C1790|0.10      |1.70      |1.70      |1.70      |1.70      |0.10      |1.60      |0.00      |2         |26        |0         |0.03        |0.0001    |57.55     |0                              
2021-11-01|ZC201C1800|0.10      |1.50      |2.10      |1.50      |1.90      |0.10      |1.80      |0.00      |24        |169       |-22       |0.49        |0.0001    |57.55     |0                              
2021-11-01|ZC201C1810|0.10      |2.70      |2.70      |1.50      |1.50      |0.10      |1.40      |0.00      |2         |64        |0         |0.04        |0.0001    |57.55     |0                              
2021-11-01|ZC201C1820|0.10      |3.00      |3.60      |2.40      |2.50      |0.10      |2.40      |0.00      |166       |1,139     |37        |4.78        |0.0001    |57.55     |0                              
2021-11-01|ZC201C1830|0.10      |1.30      |1.30      |1.30      |1.30      |0.10      |1.20      |0.00      |1         |26        |1         |0.01        |0.0001    |57.55     |0                              
2021-11-01|ZC201C1840|0.10      |1.40      |1.40      |1.40      |1.40      |0.10      |1.30      |0.00      |2         |19        |1         |0.03        |0.0001    |57.55     |0                              
2021-11-01|ZC201C1850|0.10      |1.50      |1.50      |1.20      |1.20      |0.10      |1.10      |0.00      |3         |36        |1         |0.04        |0.0000    |57.55     |0                              
2021-11-01|ZC201C1860|0.10      |1.30      |1.30      |1.30      |1.30      |0.10      |1.20      |0.00      |1         |21        |1         |0.01        |0.0000    |57.55     |0                              
2021-11-01|ZC201C1870|0.10      |1.20      |1.20      |1.20      |1.20      |0.10      |1.10      |0.00      |1         |22        |1         |0.01        |0.0000    |57.55     |0                              
2021-11-01|ZC201C1880|0.10      |1.10      |1.10      |1.10      |1.10      |0.10      |1.00      |0.00      |1         |26        |1         |0.01        |0.0000    |57.55     |0                              
2021-11-01|ZC201C1890|0.10      |1.10      |1.10      |1.10      |1.10      |0.10      |1.00      |0.00      |1         |25        |1         |0.01        |0.0000    |57.55     |0                              
2021-11-01|ZC201C1900|0.10      |2.00      |2.00      |2.00      |2.00      |0.10      |1.90      |0.00      |9         |118       |-9        |0.18        |0.0000    |57.55     |0                              
2021-11-01|ZC201C1910|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |44        |1         |0.01        |0.0000    |57.55     |0                              
2021-11-01|ZC201C1920|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |43        |1         |0.01        |0.0000    |57.55     |0                              
2021-11-01|ZC201C1930|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |41        |1         |0.01        |0.0000    |57.55     |0                              
2021-11-01|ZC201C1940|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |1         |47        |1         |0.01        |0.0000    |57.55     |0                              
2021-11-01|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |66        |0         |0.00        |0.0000    |57.55     |0                              
2021-11-01|ZC201C1960|0.10      |2.00      |2.20      |1.50      |2.20      |0.10      |2.10      |0.00      |4         |96        |0         |0.08        |0.0000    |57.55     |0                              
2021-11-01|ZC201C1970|0.10      |2.00      |3.20      |2.00      |2.30      |0.10      |2.20      |0.00      |817       |2,259     |261       |19.72       |0.0000    |57.55     |0                              
2021-11-01|ZC201C600|419.60    |0.00      |0.00      |0.00      |0.00      |343.90    |-75.70    |-75.70    |0         |13        |0         |0.00        |0.9947    |65.36     |0                              
2021-11-01|ZC201C610|409.60    |0.00      |0.00      |0.00      |0.00      |334.00    |-75.60    |-75.60    |0         |17        |0         |0.00        |0.9927    |65.12     |0                              
2021-11-01|ZC201C620|399.60    |0.00      |0.00      |0.00      |0.00      |324.10    |-75.50    |-75.50    |0         |10        |0         |0.00        |0.9906    |64.89     |0                              
2021-11-01|ZC201C630|389.70    |0.00      |0.00      |0.00      |0.00      |314.30    |-75.40    |-75.40    |0         |8         |0         |0.00        |0.9877    |64.65     |0                              
2021-11-01|ZC201C640|379.70    |0.00      |0.00      |0.00      |0.00      |304.50    |-75.20    |-75.20    |0         |7         |0         |0.00        |0.9847    |64.42     |0                              
2021-11-01|ZC201C650|369.80    |0.00      |0.00      |0.00      |0.00      |294.70    |-75.10    |-75.10    |0         |13        |0         |0.00        |0.9812    |64.20     |0                              
2021-11-01|ZC201C660|359.90    |0.00      |0.00      |0.00      |0.00      |285.00    |-74.90    |-74.90    |0         |31        |0         |0.00        |0.9770    |63.97     |0                              
2021-11-01|ZC201C670|350.10    |0.00      |0.00      |0.00      |0.00      |275.40    |-74.70    |-74.70    |0         |45        |0         |0.00        |0.9727    |63.75     |0                              
2021-11-01|ZC201C680|340.30    |0.00      |0.00      |0.00      |0.00      |265.80    |-74.50    |-74.50    |0         |20        |0         |0.00        |0.9672    |63.53     |0                              
2021-11-01|ZC201C690|330.50    |0.00      |0.00      |0.00      |0.00      |256.30    |-74.20    |-74.20    |0         |7         |0         |0.00        |0.9613    |63.31     |0                              
2021-11-01|ZC201C700|320.80    |0.00      |0.00      |0.00      |0.00      |246.80    |-74.00    |-74.00    |0         |52        |0         |0.00        |0.9553    |63.09     |0                              
2021-11-01|ZC201C710|311.10    |0.00      |0.00      |0.00      |0.00      |237.50    |-73.60    |-73.60    |0         |76        |0         |0.00        |0.9473    |62.88     |0                              
2021-11-01|ZC201C720|301.40    |0.00      |0.00      |0.00      |0.00      |228.20    |-73.20    |-73.20    |0         |51        |0         |0.00        |0.9393    |62.67     |0                              
2021-11-01|ZC201C730|291.90    |0.00      |0.00      |0.00      |0.00      |219.00    |-72.90    |-72.90    |0         |68        |0         |0.00        |0.9308    |62.46     |0                              
2021-11-01|ZC201C740|282.40    |0.00      |0.00      |0.00      |0.00      |210.10    |-72.30    |-72.30    |0         |48        |0         |0.00        |0.9202    |62.26     |0                              
2021-11-01|ZC201C750|272.90    |205.00    |205.00    |205.00    |205.00    |201.10    |-67.90    |-71.80    |1         |112       |-1        |2.05        |0.9097    |62.05     |0                              
2021-11-01|ZC201C760|263.60    |296.00    |296.00    |296.00    |296.00    |192.30    |32.40     |-71.30    |1         |69        |0         |2.96        |0.8983    |61.85     |0                              
2021-11-01|ZC201C770|254.30    |191.80    |198.80    |191.80    |197.60    |183.80    |-56.70    |-70.50    |16        |58        |-1        |31.46       |0.8850    |61.65     |0                              
2021-11-01|ZC201C780|245.10    |0.00      |0.00      |0.00      |0.00      |175.20    |-69.90    |-69.90    |0         |96        |0         |0.00        |0.8716    |61.45     |0                              
2021-11-01|ZC201C790|236.10    |0.00      |0.00      |0.00      |0.00      |166.80    |-69.30    |-69.30    |0         |52        |0         |0.00        |0.8573    |61.26     |0                              
2021-11-01|ZC201C800|227.10    |208.40    |214.70    |208.40    |214.70    |158.80    |-12.40    |-68.30    |2         |95        |0         |4.23        |0.8411    |61.06     |0                              
2021-11-01|ZC201C810|218.20    |118.60    |174.00    |118.60    |163.10    |150.80    |-55.10    |-67.40    |21        |101       |0         |30.78       |0.8247    |60.87     |0                              
2021-11-01|ZC201C820|209.50    |200.30    |200.30    |170.80    |171.60    |142.90    |-37.90    |-66.60    |6         |132       |-1        |9.99        |0.8077    |60.68     |0                              
2021-11-01|ZC201C830|201.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-65.50    |-65.50    |0         |118       |0         |0.00        |0.7886    |60.49     |0                              
2021-11-01|ZC201C840|192.50    |0.00      |0.00      |0.00      |0.00      |128.10    |-64.40    |-64.40    |0         |83        |0         |0.00        |0.7695    |60.30     |0                              
2021-11-01|ZC201C850|184.10    |0.00      |0.00      |0.00      |0.00      |120.80    |-63.30    |-63.30    |0         |105       |0         |0.00        |0.7498    |60.11     |0                              
2021-11-01|ZC201C860|176.10    |0.00      |0.00      |0.00      |0.00      |114.00    |-62.10    |-62.10    |0         |126       |0         |0.00        |0.7284    |59.93     |0                              
2021-11-01|ZC201C870|168.00    |0.00      |0.00      |0.00      |0.00      |107.30    |-60.70    |-60.70    |0         |82        |0         |0.00        |0.7068    |59.75     |0                              
2021-11-01|ZC201C880|160.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-59.50    |-59.50    |0         |77        |0         |0.00        |0.6851    |59.57     |0                              
2021-11-01|ZC201C890|152.60    |0.00      |0.00      |0.00      |0.00      |94.50     |-58.10    |-58.10    |0         |61        |0         |0.00        |0.6619    |59.39     |0                              
2021-11-01|ZC201C900|145.20    |110.30    |111.00    |103.00    |104.80    |88.50     |-40.40    |-56.70    |24        |185       |20        |26.27       |0.6386    |59.21     |0                              
2021-11-01|ZC201C910|137.70    |101.00    |101.00    |92.00     |93.80     |82.50     |-43.90    |-55.20    |6         |99        |5         |5.71        |0.6151    |59.03     |0                              
2021-11-01|ZC201C920|130.70    |93.00     |93.00     |90.00     |90.00     |77.20     |-40.70    |-53.50    |6         |58        |0         |5.08        |0.5910    |58.86     |0                              
2021-11-01|ZC201C930|124.00    |120.50    |128.90    |88.00     |95.00     |71.90     |-29.00    |-52.10    |48        |175       |6         |52.86       |0.5667    |58.68     |0                              
2021-11-01|ZC201C940|117.20    |118.30    |122.70    |92.90     |95.30     |66.70     |-21.90    |-50.50    |59        |130       |25        |58.13       |0.5423    |58.51     |0                              
2021-11-01|ZC201C950|110.60    |124.30    |124.30    |80.00     |86.30     |62.00     |-24.30    |-48.60    |20        |275       |3         |20.66       |0.5180    |58.34     |0                              
2021-11-01|ZC201C960|104.60    |104.70    |118.90    |77.60     |77.60     |57.50     |-27.00    |-47.10    |18        |358       |3         |16.88       |0.4937    |58.17     |0                              
2021-11-01|ZC201C970|98.60     |109.10    |118.60    |68.20     |68.20     |53.10     |-30.40    |-45.50    |125       |918       |-1        |111.43      |0.4693    |58.00     |0                              
2021-11-01|ZC201C980|92.50     |90.00     |103.20    |72.00     |73.90     |48.90     |-18.60    |-43.60    |28        |174       |0         |23.90       |0.4452    |57.83     |0                              
2021-11-01|ZC201C990|87.00     |101.60    |102.40    |65.80     |71.60     |45.20     |-15.40    |-41.80    |52        |243       |0         |45.91       |0.4219    |57.67     |0                              
2021-11-01|ZC201P1000|62.20     |110.00    |148.80    |110.00    |145.00    |97.60     |82.80     |35.40     |694       |1,877     |-285      |909.01      |-0.5991   |57.50     |0                              
2021-11-01|ZC201P1010|67.00     |126.60    |147.70    |125.20    |144.40    |103.90    |77.40     |36.90     |50        |108       |-18       |65.62       |-0.6228   |57.34     |0                              
2021-11-01|ZC201P1020|71.80     |132.70    |158.70    |130.20    |158.10    |111.00    |86.30     |39.20     |32        |91        |-11       |45.96       |-0.6444   |57.18     |0                              
2021-11-01|ZC201P1030|77.30     |144.30    |166.90    |136.10    |166.90    |118.00    |89.60     |40.70     |14        |111       |-5        |22.03       |-0.6661   |57.01     |0                              
2021-11-01|ZC201P1040|82.80     |151.60    |170.30    |151.60    |170.30    |125.00    |87.50     |42.20     |6         |71        |-1        |9.73        |-0.6879   |56.85     |0                              
2021-11-01|ZC201P1050|88.30     |163.90    |180.00    |145.00    |180.00    |132.40    |91.70     |44.10     |57        |279       |-34       |95.43       |-0.7082   |56.69     |0                              
2021-11-01|ZC201P1060|94.20     |154.00    |191.00    |152.90    |191.00    |140.10    |96.80     |45.90     |54        |142       |-23       |91.90       |-0.7275   |56.54     |0                              
2021-11-01|ZC201P1070|100.50    |165.00    |193.70    |165.00    |193.70    |147.80    |93.20     |47.30     |7         |35        |-2        |12.62       |-0.7469   |56.38     |0                              
2021-11-01|ZC201P1080|106.80    |203.10    |203.10    |189.80    |200.00    |155.60    |93.20     |48.80     |46        |75        |-10       |89.93       |-0.7657   |56.27     |0                              
2021-11-01|ZC201P1090|113.40    |211.10    |211.10    |203.00    |203.00    |164.00    |89.60     |50.60     |5         |50        |-1        |9.92        |-0.7812   |56.31     |0                              
2021-11-01|ZC201P1100|120.40    |188.50    |222.40    |168.60    |216.10    |172.30    |95.70     |51.90     |311       |586       |-184      |630.63      |-0.7968   |56.35     |0                              
2021-11-01|ZC201P1110|127.60    |219.30    |219.30    |219.30    |219.30    |180.70    |91.70     |53.10     |1         |63        |0         |2.19        |-0.8123   |56.39     |0                              
2021-11-01|ZC201P1120|134.90    |200.70    |236.00    |193.90    |236.00    |189.30    |101.10    |54.40     |22        |102       |-18       |46.05       |-0.8263   |56.43     |0                              
2021-11-01|ZC201P1130|142.10    |227.80    |244.00    |227.80    |244.00    |198.20    |101.90    |56.10     |2         |92        |-1        |4.72        |-0.8388   |56.47     |0                              
2021-11-01|ZC201P1140|149.80    |242.10    |251.80    |242.10    |251.80    |207.00    |102.00    |57.20     |6         |68        |-5        |14.89       |-0.8512   |56.51     |0                              
2021-11-01|ZC201P1150|157.70    |224.80    |259.00    |224.80    |259.00    |215.80    |101.30    |58.10     |7         |74        |-6        |16.81       |-0.8637   |56.54     |0                              
2021-11-01|ZC201P1160|165.60    |233.70    |267.00    |222.50    |267.00    |224.90    |101.40    |59.30     |8         |59        |-8        |19.48       |-0.8744   |56.58     |0                              
2021-11-01|ZC201P1170|173.40    |249.00    |275.00    |233.60    |260.40    |234.00    |87.00     |60.60     |12        |105       |-1        |29.41       |-0.8840   |56.62     |0                              
2021-11-01|ZC201P1180|181.70    |241.10    |256.30    |241.10    |256.30    |243.20    |74.60     |61.50     |4         |144       |-4        |9.93        |-0.8936   |56.66     |0                              
2021-11-01|ZC201P1190|190.10    |260.10    |266.90    |260.10    |263.50    |252.40    |73.40     |62.30     |7         |41        |-3        |18.50       |-0.9032   |56.69     |0                              
2021-11-01|ZC201P1200|198.50    |255.40    |300.50    |250.00    |299.40    |261.70    |100.90    |63.20     |237       |560       |-95       |662.16      |-0.9113   |56.73     |0                              
2021-11-01|ZC201P1210|206.90    |281.40    |281.40    |279.90    |279.90    |271.20    |73.00     |64.30     |2         |31        |-2        |5.61        |-0.9184   |56.77     |0                              
2021-11-01|ZC201P1220|215.50    |284.40    |291.90    |284.40    |291.90    |280.60    |76.40     |65.10     |7         |27        |-7        |20.20       |-0.9256   |56.80     |0                              
2021-11-01|ZC201P1230|224.30    |302.10    |302.10    |283.40    |283.40    |290.10    |59.10     |65.80     |7         |38        |-1        |20.49       |-0.9327   |56.84     |0                              
2021-11-01|ZC201P1240|233.10    |308.80    |333.50    |301.60    |333.10    |299.60    |100.00    |66.50     |20        |95        |-13       |61.50       |-0.9390   |56.87     |0                              
2021-11-01|ZC201P1250|242.00    |0.00      |0.00      |0.00      |0.00      |309.20    |67.20     |67.20     |0         |60        |0         |0.00        |-0.9441   |56.91     |0                              
2021-11-01|ZC201P1260|250.80    |320.10    |351.80    |320.10    |351.50    |318.90    |100.70    |68.10     |49        |141       |-15       |166.24      |-0.9492   |56.94     |0                              
2021-11-01|ZC201P1270|260.00    |329.00    |361.00    |329.00    |361.00    |328.50    |101.00    |68.50     |2         |51        |-1        |6.90        |-0.9543   |56.98     |0                              
2021-11-01|ZC201P1280|269.20    |365.60    |365.60    |365.60    |365.60    |338.20    |96.40     |69.00     |1         |26        |-1        |3.66        |-0.9593   |57.01     |0                              
2021-11-01|ZC201P1290|278.40    |374.60    |376.00    |186.40    |376.00    |348.00    |97.60     |69.60     |6         |47        |-5        |20.59       |-0.9628   |57.04     |0                              
2021-11-01|ZC201P1300|287.60    |342.70    |389.40    |321.00    |388.40    |357.70    |100.80    |70.10     |172       |1,013     |-11       |621.87      |-0.9664   |57.08     |0                              
2021-11-01|ZC201P1310|296.90    |349.00    |391.70    |349.00    |391.70    |367.50    |94.80     |70.60     |8         |58        |-8        |29.66       |-0.9700   |57.11     |0                              
2021-11-01|ZC201P1320|306.30    |0.00      |0.00      |0.00      |0.00      |377.30    |71.00     |71.00     |0         |44        |0         |0.00        |-0.9735   |57.14     |0                              
2021-11-01|ZC201P1330|315.80    |417.80    |417.80    |413.60    |417.80    |387.10    |102.00    |71.30     |3         |22        |-2        |12.49       |-0.9764   |57.18     |0                              
2021-11-01|ZC201P1340|325.20    |0.00      |0.00      |0.00      |0.00      |397.00    |71.80     |71.80     |0         |20        |0         |0.00        |-0.9788   |57.21     |0                              
2021-11-01|ZC201P1350|334.70    |400.50    |402.30    |399.70    |399.70    |406.90    |65.00     |72.20     |5         |46        |-5        |20.05       |-0.9812   |57.24     |0                              
2021-11-01|ZC201P1360|344.20    |0.00      |0.00      |0.00      |0.00      |416.70    |72.50     |72.50     |2         |28        |-2        |8.33        |-0.9836   |57.27     |0                              
2021-11-01|ZC201P1370|353.90    |418.80    |446.50    |400.50    |442.10    |426.60    |88.20     |72.70     |20        |27        |-16       |83.96       |-0.9860   |57.30     |0                              
2021-11-01|ZC201P1380|363.50    |461.30    |461.30    |453.30    |453.90    |436.50    |90.40     |73.00     |10        |56        |-7        |44.80       |-0.9877   |57.33     |0                              
2021-11-01|ZC201P1390|373.10    |0.00      |0.00      |0.00      |0.00      |446.50    |73.40     |73.40     |1         |26        |-1        |4.47        |-0.9893   |57.37     |0                              
2021-11-01|ZC201P1400|382.80    |433.00    |484.80    |428.10    |484.80    |456.40    |102.00    |73.60     |110       |343       |-67       |511.22      |-0.9909   |57.40     |0                              
2021-11-01|ZC201P1410|392.50    |0.00      |0.00      |0.00      |0.00      |466.40    |73.90     |73.90     |0         |21        |0         |0.00        |-0.9925   |57.43     |0                              
2021-11-01|ZC201P1420|402.30    |497.50    |497.50    |497.50    |497.50    |476.30    |95.20     |74.00     |1         |25        |-1        |4.98        |-0.9942   |57.46     |0                              
2021-11-01|ZC201P1430|412.10    |471.40    |471.40    |471.40    |471.40    |486.30    |59.30     |74.20     |1         |22        |0         |4.71        |-0.9952   |57.49     |0                              
2021-11-01|ZC201P1440|421.90    |0.00      |0.00      |0.00      |0.00      |496.20    |74.30     |74.30     |0         |21        |0         |0.00        |-0.9962   |57.52     |0                              
2021-11-01|ZC201P1450|431.60    |0.00      |0.00      |0.00      |0.00      |506.20    |74.60     |74.60     |0         |57        |0         |0.00        |-0.9974   |57.55     |0                              
2021-11-01|ZC201P1460|441.50    |536.50    |539.90    |536.50    |539.90    |516.20    |98.40     |74.70     |3         |32        |-2        |16.13       |-0.9985   |57.55     |0                              
2021-11-01|ZC201P1470|451.30    |519.30    |519.30    |519.30    |519.30    |526.20    |68.00     |74.90     |4         |22        |0         |20.91       |-0.9992   |57.55     |0                              
2021-11-01|ZC201P1480|461.20    |519.20    |519.20    |519.20    |519.20    |536.20    |58.00     |75.00     |3         |23        |1         |15.75       |-0.9997   |57.55     |0                              
2021-11-01|ZC201P1490|471.10    |539.60    |539.60    |539.60    |539.60    |546.20    |68.50     |75.10     |1         |30        |-3        |5.40        |-1.0000   |57.55     |2                              
2021-11-01|ZC201P1500|481.00    |528.20    |578.20    |528.20    |575.50    |556.20    |94.50     |75.20     |26        |158       |-9        |145.08      |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1510|490.80    |0.00      |0.00      |0.00      |0.00      |566.20    |75.40     |75.40     |0         |39        |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1520|500.80    |544.20    |554.70    |544.20    |554.70    |576.20    |53.90     |75.40     |5         |51        |-3        |27.82       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1530|510.70    |0.00      |0.00      |0.00      |0.00      |586.20    |75.50     |75.50     |0         |37        |-1        |0.00        |-1.0000   |57.55     |1                              
2021-11-01|ZC201P1540|520.60    |0.00      |0.00      |0.00      |0.00      |596.20    |75.60     |75.60     |0         |29        |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1550|530.60    |574.60    |598.10    |572.10    |598.10    |606.20    |67.50     |75.60     |26        |139       |-17       |152.81      |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1560|540.50    |0.00      |0.00      |0.00      |0.00      |616.20    |75.70     |75.70     |0         |27        |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1570|550.50    |643.50    |643.50    |643.50    |643.50    |626.20    |93.00     |75.70     |2         |25        |0         |12.87       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1580|560.50    |629.90    |660.00    |629.90    |660.00    |636.20    |99.50     |75.70     |8         |37        |-5        |52.34       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1590|570.40    |612.90    |612.90    |612.90    |612.90    |646.20    |42.50     |75.80     |1         |25        |-1        |6.13        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1600|580.40    |644.30    |675.70    |644.30    |675.70    |656.20    |95.30     |75.80     |4         |35        |-3        |26.52       |-1.0000   |57.55     |1                              
2021-11-01|ZC201P1610|590.40    |684.40    |684.40    |684.40    |684.40    |666.20    |94.00     |75.80     |2         |20        |-2        |13.69       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1620|600.40    |0.00      |0.00      |0.00      |0.00      |676.20    |75.80     |75.80     |0         |20        |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1630|610.40    |664.70    |664.70    |664.70    |664.70    |686.20    |54.30     |75.80     |3         |35        |1         |20.16       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1640|620.40    |669.50    |713.20    |664.00    |711.70    |696.20    |91.30     |75.80     |16        |24        |-14       |109.51      |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1650|630.40    |678.90    |723.70    |673.40    |721.60    |706.20    |91.20     |75.80     |15        |19        |-15       |105.11      |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1660|640.40    |682.90    |733.80    |682.90    |733.80    |716.20    |93.40     |75.80     |12        |29        |-9        |84.83       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1670|650.40    |698.10    |746.90    |698.10    |740.80    |726.20    |90.40     |75.80     |13        |23        |-6        |95.58       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1680|660.40    |701.20    |758.80    |701.20    |758.80    |736.20    |98.40     |75.80     |13        |22        |-9        |95.80       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1690|670.40    |712.20    |763.10    |712.20    |763.00    |746.20    |92.60     |75.80     |16        |10        |-12       |120.07      |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1700|680.40    |722.90    |773.80    |722.90    |773.40    |756.20    |93.00     |75.80     |12        |67        |-7        |90.34       |-1.0000   |57.55     |1                              
2021-11-01|ZC201P1710|690.40    |737.20    |783.60    |736.50    |782.70    |766.20    |92.30     |75.80     |10        |50        |-9        |76.21       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1720|700.40    |747.40    |771.20    |746.00    |771.20    |776.20    |70.80     |75.80     |6         |15        |-4        |45.66       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1730|710.40    |757.20    |780.50    |755.40    |776.60    |786.20    |66.20     |75.80     |6         |3         |-2        |46.02       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1740|720.40    |767.10    |787.50    |765.40    |787.50    |796.20    |67.10     |75.80     |4         |1         |-3        |31.16       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1750|730.40    |776.20    |776.20    |775.70    |775.70    |806.20    |45.30     |75.80     |2         |4         |-2        |15.52       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1760|740.40    |0.00      |0.00      |0.00      |0.00      |816.20    |75.80     |75.80     |0         |5         |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1770|750.40    |0.00      |0.00      |0.00      |0.00      |826.20    |75.80     |75.80     |0         |4         |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1780|760.40    |0.00      |0.00      |0.00      |0.00      |836.20    |75.80     |75.80     |0         |6         |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1790|770.40    |0.00      |0.00      |0.00      |0.00      |846.20    |75.80     |75.80     |0         |3         |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1800|780.40    |0.00      |0.00      |0.00      |0.00      |856.20    |75.80     |75.80     |0         |19        |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1810|790.40    |0.00      |0.00      |0.00      |0.00      |866.20    |75.80     |75.80     |0         |3         |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1820|800.40    |839.90    |839.90    |839.90    |839.90    |876.20    |39.50     |75.80     |2         |38        |-1        |16.80       |-1.0000   |57.55     |2                              
2021-11-01|ZC201P1830|810.40    |0.00      |0.00      |0.00      |0.00      |886.20    |75.80     |75.80     |0         |2         |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1840|820.40    |0.00      |0.00      |0.00      |0.00      |896.20    |75.80     |75.80     |0         |3         |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1850|830.40    |0.00      |0.00      |0.00      |0.00      |906.20    |75.80     |75.80     |0         |3         |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1860|840.40    |0.00      |0.00      |0.00      |0.00      |916.20    |75.80     |75.80     |0         |3         |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1870|850.40    |0.00      |0.00      |0.00      |0.00      |926.20    |75.80     |75.80     |0         |3         |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1880|860.40    |0.00      |0.00      |0.00      |0.00      |936.20    |75.80     |75.80     |0         |5         |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1890|870.40    |0.00      |0.00      |0.00      |0.00      |946.20    |75.80     |75.80     |0         |3         |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1900|880.40    |974.20    |974.20    |973.40    |973.50    |956.20    |93.10     |75.80     |3         |12        |-1        |29.21       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1910|890.40    |983.50    |983.50    |983.50    |983.50    |966.20    |93.10     |75.80     |1         |7         |-1        |9.84        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1920|900.40    |993.20    |993.20    |993.20    |993.20    |976.20    |92.80     |75.80     |1         |4         |0         |9.93        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1930|910.40    |1,003.40  |1,003.40  |1,003.40  |1,003.40  |986.20    |93.00     |75.80     |2         |3         |-1        |19.90       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1940|920.40    |1,013.40  |1,013.40  |1,013.40  |1,013.40  |996.20    |93.00     |75.80     |1         |4         |0         |10.13       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1950|930.40    |1,023.50  |1,023.50  |1,023.50  |1,023.50  |1,006.20  |93.10     |75.80     |1         |7         |0         |10.24       |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1960|940.40    |0.00      |0.00      |0.00      |0.00      |1,016.20  |75.80     |75.80     |0         |0         |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P1970|950.40    |0.00      |0.00      |0.00      |0.00      |1,026.20  |75.80     |75.80     |0         |15        |0         |0.00        |-1.0000   |57.55     |0                              
2021-11-01|ZC201P600|0.20      |11.00     |16.20     |11.00     |14.00     |0.50      |13.80     |0.30      |2,542     |6,265     |162       |343.86      |-0.0072   |65.36     |0                              
2021-11-01|ZC201P610|0.30      |14.90     |15.30     |12.50     |13.00     |0.60      |12.70     |0.30      |36        |261       |6         |4.97        |-0.0089   |65.12     |0                              
2021-11-01|ZC201P620|0.30      |15.70     |16.70     |11.90     |14.70     |0.70      |14.40     |0.40      |26        |149       |0         |3.70        |-0.0108   |64.89     |0                              
2021-11-01|ZC201P630|0.40      |20.10     |20.10     |13.10     |14.50     |0.90      |14.10     |0.50      |14        |131       |5         |1.93        |-0.0134   |64.65     |0                              
2021-11-01|ZC201P640|0.50      |23.40     |23.40     |14.60     |16.60     |1.10      |16.10     |0.60      |10        |182       |2         |1.73        |-0.0161   |64.42     |0                              
2021-11-01|ZC201P650|0.60      |19.40     |26.00     |14.10     |16.50     |1.40      |15.90     |0.80      |28        |340       |-5        |5.79        |-0.0194   |64.20     |0                              
2021-11-01|ZC201P660|0.80      |24.20     |24.20     |16.70     |18.70     |1.70      |17.90     |0.90      |10        |160       |-2        |1.89        |-0.0234   |63.97     |0                              
2021-11-01|ZC201P670|1.00      |25.80     |25.80     |19.00     |21.20     |2.00      |20.20     |1.00      |23        |391       |-5        |4.42        |-0.0274   |63.75     |0                              
2021-11-01|ZC201P680|1.20      |27.80     |32.00     |20.40     |22.50     |2.50      |21.30     |1.30      |39        |176       |-8        |8.64        |-0.0327   |63.53     |0                              
2021-11-01|ZC201P690|1.40      |23.60     |26.40     |21.80     |21.80     |2.90      |20.40     |1.50      |18        |330       |-10       |4.44        |-0.0384   |63.31     |0                              
2021-11-01|ZC201P700|1.70      |26.10     |31.40     |23.20     |27.00     |3.40      |25.30     |1.70      |1,672     |4,313     |-119      |449.72      |-0.0442   |63.09     |0                              
2021-11-01|ZC201P710|2.00      |30.60     |35.00     |26.00     |27.90     |4.20      |25.90     |2.20      |34        |721       |-6        |10.08       |-0.0520   |62.88     |0                              
2021-11-01|ZC201P720|2.30      |34.30     |34.30     |26.00     |28.70     |4.90      |26.40     |2.60      |51        |273       |6         |14.97       |-0.0599   |62.67     |0                              
2021-11-01|ZC201P730|2.80      |39.10     |39.10     |26.50     |26.50     |5.70      |23.70     |2.90      |32        |96        |-1        |10.03       |-0.0682   |62.46     |0                              
2021-11-01|ZC201P740|3.30      |38.20     |38.30     |34.10     |34.10     |6.70      |30.80     |3.40      |3         |195       |0         |1.11        |-0.0786   |62.26     |0                              
2021-11-01|ZC201P750|3.80      |41.30     |42.00     |33.80     |33.80     |7.80      |30.00     |4.00      |159       |720       |8         |60.06       |-0.0890   |62.05     |0                              
2021-11-01|ZC201P760|4.50      |43.90     |44.80     |36.10     |36.90     |8.90      |32.40     |4.40      |48        |307       |0         |19.76       |-0.1002   |61.85     |0                              
2021-11-01|ZC201P770|5.30      |45.50     |45.80     |39.90     |42.00     |10.40     |36.70     |5.10      |17        |163       |-10       |7.23        |-0.1134   |61.65     |0                              
2021-11-01|ZC201P780|6.00      |48.30     |48.30     |28.50     |46.50     |11.80     |40.50     |5.80      |45        |466       |23        |20.36       |-0.1267   |61.45     |0                              
2021-11-01|ZC201P790|7.00      |50.10     |60.00     |30.70     |30.70     |13.40     |23.70     |6.40      |126       |489       |-15       |66.20       |-0.1409   |61.26     |0                              
2021-11-01|ZC201P800|8.00      |56.00     |58.70     |44.10     |52.80     |15.40     |44.80     |7.40      |2,032     |4,879     |-182      |1,066.67    |-0.1570   |61.06     |0                              
2021-11-01|ZC201P810|9.10      |55.10     |58.90     |50.40     |53.00     |17.30     |43.90     |8.20      |64        |249       |-8        |34.48       |-0.1733   |60.87     |0                              
2021-11-01|ZC201P820|10.40     |57.60     |60.60     |52.80     |57.70     |19.40     |47.30     |9.00      |5         |239       |1         |2.89        |-0.1903   |60.68     |0                              
2021-11-01|ZC201P830|11.80     |60.60     |60.60     |44.00     |55.80     |22.00     |44.00     |10.20     |11        |215       |-1        |6.12        |-0.2092   |60.49     |0                              
2021-11-01|ZC201P840|13.30     |58.50     |58.50     |58.50     |58.50     |24.50     |45.20     |11.20     |1         |217       |-1        |0.59        |-0.2283   |60.30     |0                              
2021-11-01|ZC201P850|14.90     |69.20     |72.80     |57.00     |69.00     |27.20     |54.10     |12.30     |179       |746       |-133      |118.82      |-0.2479   |60.11     |0                              
2021-11-01|ZC201P860|16.90     |66.70     |74.90     |66.70     |74.90     |30.40     |58.00     |13.50     |3         |177       |1         |2.12        |-0.2692   |59.93     |0                              
2021-11-01|ZC201P870|18.80     |63.00     |73.70     |63.00     |71.00     |33.60     |52.20     |14.80     |7         |143       |3         |4.99        |-0.2908   |59.75     |0                              
2021-11-01|ZC201P880|20.80     |75.60     |104.00    |68.00     |74.30     |36.90     |53.50     |16.10     |82        |323       |-62       |63.01       |-0.3125   |59.57     |0                              
2021-11-01|ZC201P890|23.40     |85.00     |86.50     |85.00     |86.50     |40.90     |63.10     |17.50     |3         |121       |0         |2.57        |-0.3356   |59.39     |0                              
2021-11-01|ZC201P900|25.90     |88.00     |95.00     |75.10     |90.10     |44.80     |64.20     |18.90     |1,361     |2,811     |-185      |1,192.86    |-0.3589   |59.21     |0                              
2021-11-01|ZC201P910|28.40     |82.90     |97.10     |82.90     |94.00     |48.80     |65.60     |20.40     |12        |178       |-7        |11.17       |-0.3824   |59.03     |0                              
2021-11-01|ZC201P920|31.40     |85.40     |100.60    |80.70     |99.90     |53.40     |68.50     |22.00     |51        |124       |5         |46.28       |-0.4064   |58.86     |0                              
2021-11-01|ZC201P930|34.60     |95.10     |109.70    |85.20     |104.00    |58.20     |69.40     |23.60     |251       |344       |-91       |248.48      |-0.4307   |58.68     |0                              
2021-11-01|ZC201P940|37.80     |93.20     |112.70    |89.50     |107.00    |62.90     |69.20     |25.10     |34        |73        |10        |34.01       |-0.4551   |58.51     |0                              
2021-11-01|ZC201P950|41.20     |101.60    |115.80    |92.30     |114.50    |68.20     |73.30     |27.00     |79        |252       |-38       |82.42       |-0.4794   |58.34     |0                              
2021-11-01|ZC201P960|45.10     |100.40    |123.00    |99.80     |117.00    |73.70     |71.90     |28.60     |72        |142       |12        |76.09       |-0.5037   |58.17     |0                              
2021-11-01|ZC201P970|49.10     |108.50    |127.80    |103.30    |118.50    |79.20     |69.40     |30.10     |93        |278       |-29       |108.73      |-0.5281   |58.00     |0                              
2021-11-01|ZC201P980|53.10     |117.70    |132.40    |109.00    |131.80    |85.00     |78.70     |31.90     |52        |321       |-9        |62.39       |-0.5523   |57.83     |0                              
2021-11-01|ZC201P990|57.50     |116.90    |138.70    |112.80    |135.50    |91.30     |78.00     |33.80     |28        |149       |-9        |34.95       |-0.5756   |57.67     |0                              
2021-11-01|ZC205C1000|54.30     |59.50     |59.50     |45.00     |55.90     |49.30     |1.60      |-5.00     |86        |350       |26        |43.66       |0.3179    |54.83     |0                              
2021-11-01|ZC205C1010|52.10     |0.00      |0.00      |0.00      |0.00      |47.60     |-4.50     |-4.50     |0         |35        |0         |0.00        |0.3091    |54.95     |0                              
2021-11-01|ZC205C1020|50.20     |45.50     |45.50     |45.50     |45.50     |46.00     |-4.70     |-4.20     |1         |52        |-1        |0.46        |0.3004    |55.07     |0                              
2021-11-01|ZC205C1030|48.30     |42.00     |43.80     |42.00     |43.80     |44.30     |-4.50     |-4.00     |2         |23        |0         |0.86        |0.2917    |55.20     |0                              
2021-11-01|ZC205C1040|46.40     |36.70     |43.20     |35.00     |40.50     |42.70     |-5.90     |-3.70     |35        |85        |0         |13.39       |0.2831    |55.32     |0                              
2021-11-01|ZC205C1050|44.60     |44.60     |44.60     |40.90     |41.10     |41.10     |-3.50     |-3.50     |3         |31        |0         |1.27        |0.2745    |55.45     |0                              
2021-11-01|ZC205C1060|42.80     |39.60     |39.60     |36.80     |36.80     |39.40     |-6.00     |-3.40     |7         |74        |2         |2.63        |0.2659    |55.58     |0                              
2021-11-01|ZC205C1070|41.00     |38.40     |38.40     |38.40     |38.40     |38.10     |-2.60     |-2.90     |1         |15        |-1        |0.38        |0.2584    |55.70     |0                              
2021-11-01|ZC205C1080|39.30     |36.50     |36.50     |32.10     |33.80     |36.90     |-5.50     |-2.40     |5         |23        |0         |1.71        |0.2515    |55.83     |0                              
2021-11-01|ZC205C1090|38.10     |34.90     |35.30     |34.90     |35.30     |35.70     |-2.80     |-2.40     |2         |42        |-1        |0.70        |0.2446    |55.95     |0                              
2021-11-01|ZC205C1100|36.90     |37.00     |40.80     |32.10     |32.10     |34.50     |-4.80     |-2.40     |11        |27        |3         |3.92        |0.2378    |56.08     |0                              
2021-11-01|ZC205C1110|35.70     |35.50     |35.50     |35.50     |35.50     |33.40     |-0.20     |-2.30     |1         |25        |1         |0.36        |0.2310    |56.20     |0                              
2021-11-01|ZC205C1120|34.60     |32.00     |33.40     |31.40     |31.40     |32.20     |-3.20     |-2.40     |6         |55        |2         |1.94        |0.2242    |56.33     |0                              
2021-11-01|ZC205C1130|33.50     |30.80     |30.80     |30.80     |30.80     |31.00     |-2.70     |-2.50     |1         |26        |1         |0.31        |0.2174    |56.45     |0                              
2021-11-01|ZC205C1140|32.40     |29.90     |29.90     |29.90     |29.90     |29.80     |-2.50     |-2.60     |1         |36        |0         |0.30        |0.2107    |56.57     |0                              
2021-11-01|ZC205C1150|31.30     |33.00     |33.00     |28.00     |28.40     |28.70     |-2.90     |-2.60     |7         |31        |0         |2.07        |0.2041    |56.69     |0                              
2021-11-01|ZC205C1160|30.20     |29.40     |29.40     |29.10     |29.10     |27.80     |-1.10     |-2.40     |2         |30        |-2        |0.59        |0.1986    |56.81     |0                              
2021-11-01|ZC205C1170|29.20     |28.10     |28.10     |27.70     |27.70     |27.00     |-1.50     |-2.20     |2         |12        |-1        |0.56        |0.1934    |56.93     |0                              
2021-11-01|ZC205C1180|28.40     |28.00     |28.00     |26.30     |26.30     |26.10     |-2.10     |-2.30     |6         |56        |-2        |1.61        |0.1882    |57.05     |0                              
2021-11-01|ZC205C1190|27.70     |15.00     |26.00     |14.00     |23.60     |25.30     |-4.10     |-2.40     |17        |19        |0         |3.97        |0.1831    |57.17     |0                              
2021-11-01|ZC205C1200|27.00     |28.00     |28.80     |23.00     |23.90     |24.50     |-3.10     |-2.50     |20        |49        |4         |5.14        |0.1779    |57.29     |0                              
2021-11-01|ZC205C1210|26.30     |23.80     |23.80     |21.50     |22.70     |23.70     |-3.60     |-2.60     |5         |17        |1         |1.15        |0.1728    |57.41     |0                              
2021-11-01|ZC205C1220|25.60     |23.00     |25.00     |22.80     |22.80     |22.90     |-2.80     |-2.70     |3         |63        |1         |0.71        |0.1678    |57.52     |0                              
2021-11-01|ZC205C1230|25.00     |21.10     |21.10     |21.10     |21.10     |22.00     |-3.90     |-3.00     |1         |17        |-1        |0.21        |0.1627    |57.64     |0                              
2021-11-01|ZC205C1240|24.30     |20.40     |20.70     |20.40     |20.70     |21.20     |-3.60     |-3.10     |2         |19        |-1        |0.41        |0.1577    |57.75     |0                              
2021-11-01|ZC205C1250|23.60     |25.00     |25.00     |20.60     |20.60     |20.40     |-3.00     |-3.20     |10        |25        |3         |2.25        |0.1526    |57.86     |0                              
2021-11-01|ZC205C1260|23.00     |19.80     |19.80     |19.80     |19.80     |19.80     |-3.20     |-3.20     |1         |51        |1         |0.20        |0.1487    |57.97     |0                              
2021-11-01|ZC205C1270|22.30     |19.20     |20.20     |18.90     |19.40     |19.30     |-2.90     |-3.00     |4         |25        |-1        |0.78        |0.1449    |58.09     |0                              
2021-11-01|ZC205C1280|21.60     |18.40     |19.60     |18.40     |18.80     |18.70     |-2.80     |-2.90     |3         |14        |-2        |0.57        |0.1412    |58.20     |0                              
2021-11-01|ZC205C1290|21.00     |17.70     |17.70     |17.70     |17.70     |18.20     |-3.30     |-2.80     |1         |34        |-1        |0.18        |0.1375    |58.30     |0                              
2021-11-01|ZC205C1300|20.60     |17.00     |20.50     |16.00     |16.00     |17.60     |-4.60     |-3.00     |25        |76        |-7        |4.38        |0.1338    |58.41     |0                              
2021-11-01|ZC205C1310|20.20     |16.60     |18.80     |15.20     |16.50     |17.10     |-3.70     |-3.10     |18        |84        |-1        |3.03        |0.1301    |58.52     |0                              
2021-11-01|ZC205C1320|19.80     |15.90     |15.90     |15.90     |15.90     |16.50     |-3.90     |-3.30     |1         |7         |-1        |0.16        |0.1264    |58.63     |0                              
2021-11-01|ZC205C1330|19.30     |15.40     |15.40     |15.40     |15.40     |16.00     |-3.90     |-3.30     |1         |12        |-1        |0.15        |0.1228    |58.73     |0                              
2021-11-01|ZC205C1340|18.90     |15.70     |16.80     |15.70     |16.80     |15.40     |-2.10     |-3.50     |2         |15        |-1        |0.33        |0.1191    |58.84     |0                              
2021-11-01|ZC205C1350|18.50     |15.30     |15.30     |15.30     |15.30     |14.90     |-3.20     |-3.60     |2         |15        |0         |0.31        |0.1155    |58.94     |0                              
2021-11-01|ZC205C1360|18.10     |14.00     |15.90     |14.00     |15.90     |14.30     |-2.20     |-3.80     |3         |23        |0         |0.44        |0.1118    |59.04     |0                              
2021-11-01|ZC205C1370|17.60     |14.70     |14.70     |14.70     |14.70     |13.90     |-2.90     |-3.70     |1         |31        |-1        |0.15        |0.1088    |59.15     |0                              
2021-11-01|ZC205C1380|17.20     |12.90     |13.10     |12.90     |13.10     |13.50     |-4.10     |-3.70     |2         |11        |0         |0.26        |0.1062    |59.25     |0                              
2021-11-01|ZC205C1390|16.80     |14.00     |14.90     |12.00     |14.80     |13.10     |-2.00     |-3.70     |7         |20        |-3        |0.96        |0.1036    |59.35     |0                              
2021-11-01|ZC205C1400|16.40     |14.90     |14.90     |11.50     |14.70     |12.80     |-1.70     |-3.60     |13        |114       |1         |1.74        |0.1010    |59.45     |0                              
2021-11-01|ZC205C1410|15.90     |14.50     |14.50     |10.30     |13.30     |12.40     |-2.60     |-3.50     |18        |17        |-1        |2.32        |0.0984    |59.55     |0                              
2021-11-01|ZC205C1420|15.50     |13.50     |14.30     |10.10     |12.50     |12.10     |-3.00     |-3.40     |19        |18        |3         |2.36        |0.0959    |59.64     |0                              
2021-11-01|ZC205C1430|15.10     |13.80     |13.80     |10.90     |12.30     |11.70     |-2.80     |-3.40     |12        |67        |2         |1.43        |0.0933    |59.74     |0                              
2021-11-01|ZC205C1440|14.90     |11.30     |15.60     |11.30     |13.30     |11.40     |-1.60     |-3.50     |37        |201       |2         |4.66        |0.0908    |59.84     |0                              
2021-11-01|ZC205C750|147.80    |138.60    |142.00    |129.40    |129.40    |138.40    |-18.40    |-9.40     |5         |3         |0         |6.79        |0.6284    |57.98     |0                              
2021-11-01|ZC205C760|142.80    |0.00      |0.00      |0.00      |0.00      |132.90    |-9.90     |-9.90     |0         |0         |0         |0.00        |0.6150    |57.53     |0                              
2021-11-01|ZC205C770|137.80    |137.20    |141.50    |116.50    |116.50    |127.50    |-21.30    |-10.30    |11        |4         |0         |14.43       |0.6015    |57.09     |0                              
2021-11-01|ZC205C780|132.90    |135.90    |137.70    |112.00    |113.60    |122.00    |-19.30    |-10.90    |11        |5         |4         |13.89       |0.5877    |56.66     |0                              
2021-11-01|ZC205C790|128.00    |130.50    |132.30    |108.00    |108.00    |116.60    |-20.00    |-11.40    |4         |29        |3         |4.82        |0.5738    |56.25     |0                              
2021-11-01|ZC205C800|123.10    |132.20    |132.20    |99.00     |100.00    |111.50    |-23.10    |-11.60    |17        |67        |6         |19.13       |0.5599    |55.86     |0                              
2021-11-01|ZC205C810|118.20    |120.90    |120.90    |120.90    |120.90    |106.90    |2.70      |-11.30    |1         |16        |0         |1.21        |0.5461    |55.49     |0                              
2021-11-01|ZC205C820|114.00    |0.00      |0.00      |0.00      |0.00      |102.40    |-11.60    |-11.60    |0         |15        |0         |0.00        |0.5322    |55.16     |0                              
2021-11-01|ZC205C830|109.90    |111.80    |115.70    |90.80     |92.50     |97.90     |-17.40    |-12.00    |19        |119       |4         |19.21       |0.5182    |54.85     |0                              
2021-11-01|ZC205C840|105.70    |0.00      |0.00      |0.00      |0.00      |93.50     |-12.20    |-12.20    |0         |15        |0         |0.00        |0.5041    |54.59     |0                              
2021-11-01|ZC205C850|101.60    |101.00    |101.00    |95.00     |95.00     |89.20     |-6.60     |-12.40    |2         |35        |1         |1.96        |0.4901    |54.37     |0                              
2021-11-01|ZC205C860|97.50     |96.40     |96.40     |96.40     |96.40     |85.40     |-1.10     |-12.10    |1         |38        |1         |0.96        |0.4766    |54.20     |0                              
2021-11-01|ZC205C870|93.40     |0.00      |0.00      |0.00      |0.00      |82.10     |-11.30    |-11.30    |0         |22        |0         |0.00        |0.4636    |54.07     |0                              
2021-11-01|ZC205C880|89.80     |89.80     |89.80     |89.80     |89.80     |78.80     |0.00      |-11.00    |1         |20        |0         |0.90        |0.4508    |54.00     |0                              
2021-11-01|ZC205C890|86.40     |85.50     |85.50     |85.50     |85.50     |75.60     |-0.90     |-10.80    |1         |35        |1         |0.86        |0.4380    |53.96     |0                              
2021-11-01|ZC205C900|83.10     |87.70     |87.70     |64.10     |67.40     |72.40     |-15.70    |-10.70    |37        |95        |-9        |26.73       |0.4254    |53.96     |0                              
2021-11-01|ZC205C910|79.70     |73.20     |73.20     |63.50     |63.50     |69.40     |-16.20    |-10.30    |5         |24        |-2        |3.52        |0.4128    |53.98     |0                              
2021-11-01|ZC205C920|76.40     |0.00      |0.00      |0.00      |0.00      |66.60     |-9.80     |-9.80     |0         |18        |0         |0.00        |0.4009    |54.03     |0                              
2021-11-01|ZC205C930|73.00     |0.00      |0.00      |0.00      |0.00      |64.20     |-8.80     |-8.80     |0         |26        |0         |0.00        |0.3900    |54.10     |0                              
2021-11-01|ZC205C940|69.90     |60.50     |61.70     |60.50     |61.70     |61.90     |-8.20     |-8.00     |4         |20        |0         |2.46        |0.3791    |54.18     |0                              
2021-11-01|ZC205C950|67.30     |67.60     |67.60     |53.00     |54.00     |59.70     |-13.30    |-7.60     |42        |81        |-1        |25.51       |0.3683    |54.27     |0                              
2021-11-01|ZC205C960|64.70     |0.00      |0.00      |0.00      |0.00      |57.40     |-7.30     |-7.30     |0         |33        |0         |0.00        |0.3577    |54.37     |0                              
2021-11-01|ZC205C970|62.00     |0.00      |0.00      |0.00      |0.00      |55.20     |-6.80     |-6.80     |0         |48        |0         |0.00        |0.3471    |54.48     |0                              
2021-11-01|ZC205C980|59.50     |0.00      |0.00      |0.00      |0.00      |52.90     |-6.60     |-6.60     |0         |21        |0         |0.00        |0.3366    |54.59     |0                              
2021-11-01|ZC205C990|56.90     |42.90     |47.90     |42.90     |47.90     |50.90     |-9.00     |-6.00     |4         |28        |-2        |1.82        |0.3268    |54.71     |0                              
2021-11-01|ZC205P1000|241.60    |0.00      |0.00      |0.00      |0.00      |251.30    |9.70      |9.70      |0         |170       |0         |0.00        |-0.6731   |54.83     |0                              
2021-11-01|ZC205P1010|249.30    |247.70    |250.10    |245.80    |245.80    |259.50    |-3.50     |10.20     |8         |10        |-1        |20.10       |-0.6821   |54.95     |0                              
2021-11-01|ZC205P1020|257.30    |0.00      |0.00      |0.00      |0.00      |267.80    |10.50     |10.50     |0         |17        |0         |0.00        |-0.6911   |55.07     |0                              
2021-11-01|ZC205P1030|265.30    |264.60    |267.60    |264.10    |267.60    |276.00    |2.30      |10.70     |6         |15        |1         |15.92       |-0.7000   |55.20     |0                              
2021-11-01|ZC205P1040|273.30    |0.00      |0.00      |0.00      |0.00      |284.30    |11.00     |11.00     |0         |15        |0         |0.00        |-0.7089   |55.32     |0                              
2021-11-01|ZC205P1050|281.40    |0.00      |0.00      |0.00      |0.00      |292.60    |11.20     |11.20     |0         |4         |0         |0.00        |-0.7177   |55.45     |0                              
2021-11-01|ZC205P1060|289.50    |294.90    |294.90    |289.40    |289.40    |300.90    |-0.10     |11.40     |3         |56        |-1        |8.79        |-0.7266   |55.58     |0                              
2021-11-01|ZC205P1070|297.70    |0.00      |0.00      |0.00      |0.00      |309.50    |11.80     |11.80     |0         |18        |0         |0.00        |-0.7343   |55.70     |0                              
2021-11-01|ZC205P1080|305.90    |301.60    |303.00    |301.60    |303.00    |318.20    |-2.90     |12.30     |4         |7         |-3        |12.26       |-0.7415   |55.83     |0                              
2021-11-01|ZC205P1090|314.60    |312.20    |318.30    |311.70    |318.30    |326.90    |3.70      |12.30     |10        |8         |-4        |31.44       |-0.7486   |55.95     |0                              
2021-11-01|ZC205P1100|323.30    |319.80    |337.40    |243.30    |337.40    |335.70    |14.10     |12.40     |9         |52        |-5        |28.42       |-0.7557   |56.08     |0                              
2021-11-01|ZC205P1110|332.00    |0.00      |0.00      |0.00      |0.00      |344.40    |12.40     |12.40     |0         |15        |0         |0.00        |-0.7628   |56.20     |0                              
2021-11-01|ZC205P1120|340.80    |334.70    |334.70    |334.70    |334.70    |353.10    |-6.10     |12.30     |2         |19        |0         |6.88        |-0.7699   |56.33     |0                              
2021-11-01|ZC205P1130|349.60    |0.00      |0.00      |0.00      |0.00      |361.90    |12.30     |12.30     |0         |15        |0         |0.00        |-0.7769   |56.45     |0                              
2021-11-01|ZC205P1140|358.40    |373.10    |373.10    |373.10    |373.10    |370.70    |14.70     |12.30     |1         |45        |-1        |3.73        |-0.7839   |56.57     |0                              
2021-11-01|ZC205P1150|367.30    |0.00      |0.00      |0.00      |0.00      |379.40    |12.10     |12.10     |0         |13        |0         |0.00        |-0.7910   |56.69     |0                              
2021-11-01|ZC205P1160|376.20    |0.00      |0.00      |0.00      |0.00      |388.50    |12.30     |12.30     |0         |38        |0         |0.00        |-0.7967   |56.81     |0                              
2021-11-01|ZC205P1170|385.10    |0.00      |0.00      |0.00      |0.00      |397.60    |12.50     |12.50     |0         |7         |0         |0.00        |-0.8022   |56.93     |0                              
2021-11-01|ZC205P1180|394.20    |0.00      |0.00      |0.00      |0.00      |406.70    |12.50     |12.50     |0         |13        |0         |0.00        |-0.8076   |57.05     |0                              
2021-11-01|ZC205P1190|403.40    |0.00      |0.00      |0.00      |0.00      |415.80    |12.40     |12.40     |0         |10        |0         |0.00        |-0.8131   |57.17     |0                              
2021-11-01|ZC205P1200|412.70    |0.00      |0.00      |0.00      |0.00      |424.90    |12.20     |12.20     |0         |45        |0         |0.00        |-0.8186   |57.29     |0                              
2021-11-01|ZC205P1210|421.90    |0.00      |0.00      |0.00      |0.00      |434.10    |12.20     |12.20     |0         |3         |0         |0.00        |-0.8240   |57.41     |0                              
2021-11-01|ZC205P1220|431.10    |0.00      |0.00      |0.00      |0.00      |443.20    |12.10     |12.10     |0         |12        |0         |0.00        |-0.8294   |57.52     |0                              
2021-11-01|ZC205P1230|440.40    |0.00      |0.00      |0.00      |0.00      |452.30    |11.90     |11.90     |0         |4         |0         |0.00        |-0.8348   |57.64     |0                              
2021-11-01|ZC205P1240|449.70    |0.00      |0.00      |0.00      |0.00      |461.50    |11.80     |11.80     |0         |6         |0         |0.00        |-0.8402   |57.75     |0                              
2021-11-01|ZC205P1250|458.90    |0.00      |0.00      |0.00      |0.00      |470.60    |11.70     |11.70     |0         |7         |0         |0.00        |-0.8456   |57.86     |0                              
2021-11-01|ZC205P1260|468.20    |0.00      |0.00      |0.00      |0.00      |480.00    |11.80     |11.80     |0         |4         |0         |0.00        |-0.8499   |57.97     |0                              
2021-11-01|ZC205P1270|477.50    |0.00      |0.00      |0.00      |0.00      |489.40    |11.90     |11.90     |0         |1         |0         |0.00        |-0.8540   |58.09     |0                              
2021-11-01|ZC205P1280|486.80    |0.00      |0.00      |0.00      |0.00      |498.80    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8580   |58.20     |0                              
2021-11-01|ZC205P1290|496.20    |0.00      |0.00      |0.00      |0.00      |508.20    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8621   |58.30     |0                              
2021-11-01|ZC205P1300|505.70    |0.00      |0.00      |0.00      |0.00      |517.60    |11.90     |11.90     |0         |4         |0         |0.00        |-0.8662   |58.41     |0                              
2021-11-01|ZC205P1310|515.20    |0.00      |0.00      |0.00      |0.00      |527.00    |11.80     |11.80     |0         |3         |0         |0.00        |-0.8702   |58.52     |0                              
2021-11-01|ZC205P1320|524.70    |0.00      |0.00      |0.00      |0.00      |536.40    |11.70     |11.70     |0         |0         |0         |0.00        |-0.8743   |58.63     |0                              
2021-11-01|ZC205P1330|534.20    |0.00      |0.00      |0.00      |0.00      |545.80    |11.60     |11.60     |0         |8         |0         |0.00        |-0.8784   |58.73     |0                              
2021-11-01|ZC205P1340|543.80    |0.00      |0.00      |0.00      |0.00      |555.20    |11.40     |11.40     |0         |2         |0         |0.00        |-0.8824   |58.84     |0                              
2021-11-01|ZC205P1350|553.30    |0.00      |0.00      |0.00      |0.00      |564.70    |11.40     |11.40     |0         |0         |0         |0.00        |-0.8864   |58.94     |0                              
2021-11-01|ZC205P1360|562.80    |0.00      |0.00      |0.00      |0.00      |574.10    |11.30     |11.30     |0         |0         |0         |0.00        |-0.8905   |59.04     |0                              
2021-11-01|ZC205P1370|572.30    |0.00      |0.00      |0.00      |0.00      |583.60    |11.30     |11.30     |0         |0         |0         |0.00        |-0.8939   |59.15     |0                              
2021-11-01|ZC205P1380|581.90    |0.00      |0.00      |0.00      |0.00      |593.20    |11.30     |11.30     |0         |0         |0         |0.00        |-0.8968   |59.25     |0                              
2021-11-01|ZC205P1390|591.40    |0.00      |0.00      |0.00      |0.00      |602.80    |11.40     |11.40     |0         |0         |0         |0.00        |-0.8998   |59.35     |0                              
2021-11-01|ZC205P1400|601.00    |0.00      |0.00      |0.00      |0.00      |612.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9028   |59.45     |0                              
2021-11-01|ZC205P1410|610.50    |0.00      |0.00      |0.00      |0.00      |622.10    |11.60     |11.60     |0         |0         |0         |0.00        |-0.9058   |59.55     |0                              
2021-11-01|ZC205P1420|620.10    |0.00      |0.00      |0.00      |0.00      |631.70    |11.60     |11.60     |0         |0         |0         |0.00        |-0.9087   |59.64     |0                              
2021-11-01|ZC205P1430|629.70    |0.00      |0.00      |0.00      |0.00      |641.30    |11.60     |11.60     |0         |0         |0         |0.00        |-0.9117   |59.74     |0                              
2021-11-01|ZC205P1440|639.40    |0.00      |0.00      |0.00      |0.00      |650.90    |11.50     |11.50     |0         |7         |0         |0.00        |-0.9146   |59.84     |0                              
2021-11-01|ZC205P750|87.90     |87.80     |94.80     |86.00     |90.60     |93.10     |2.70      |5.20      |34        |59        |12        |30.59       |-0.3603   |57.98     |0                              
2021-11-01|ZC205P760|92.80     |100.90    |103.70    |90.30     |98.50     |97.60     |5.70      |4.80      |11        |7         |5         |10.67       |-0.3736   |57.53     |0                              
2021-11-01|ZC205P770|97.70     |97.30     |105.50    |97.30     |102.80    |102.00    |5.10      |4.30      |5         |5         |3         |5.09        |-0.3872   |57.09     |0                              
2021-11-01|ZC205P780|102.70    |102.10    |108.00    |102.10    |105.00    |106.40    |2.30      |3.70      |8         |34        |-5        |8.47        |-0.4009   |56.66     |0                              
2021-11-01|ZC205P790|107.60    |114.00    |114.00    |114.00    |114.00    |110.90    |6.40      |3.30      |1         |2         |1         |1.14        |-0.4148   |56.25     |0                              
2021-11-01|ZC205P800|112.60    |111.20    |126.30    |107.70    |118.20    |115.70    |5.60      |3.10      |134       |574       |-36       |153.98      |-0.4288   |55.86     |0                              
2021-11-01|ZC205P810|117.60    |120.10    |125.00    |116.70    |122.00    |121.00    |4.40      |3.40      |35        |181       |-13       |42.22       |-0.4425   |55.49     |0                              
2021-11-01|ZC205P820|123.30    |0.00      |0.00      |0.00      |0.00      |126.30    |3.00      |3.00      |0         |29        |0         |0.00        |-0.4564   |55.16     |0                              
2021-11-01|ZC205P830|129.00    |57.00     |130.60    |55.00     |130.20    |131.70    |1.20      |2.70      |21        |38        |6         |21.24       |-0.4705   |54.85     |0                              
2021-11-01|ZC205P840|134.80    |0.00      |0.00      |0.00      |0.00      |137.20    |2.40      |2.40      |0         |22        |0         |0.00        |-0.4846   |54.59     |0                              
2021-11-01|ZC205P850|140.50    |135.10    |152.80    |135.10    |150.20    |142.80    |9.70      |2.30      |11        |82        |3         |15.91       |-0.4987   |54.37     |0                              
2021-11-01|ZC205P860|146.30    |0.00      |0.00      |0.00      |0.00      |148.90    |2.60      |2.60      |0         |15        |0         |0.00        |-0.5123   |54.20     |0                              
2021-11-01|ZC205P870|152.10    |146.60    |146.60    |146.60    |146.60    |155.40    |-5.50     |3.30      |2         |14        |-1        |3.02        |-0.5253   |54.07     |0                              
2021-11-01|ZC205P880|158.40    |0.00      |0.00      |0.00      |0.00      |162.00    |3.60      |3.60      |0         |23        |0         |0.00        |-0.5383   |54.00     |0                              
2021-11-01|ZC205P890|164.90    |0.00      |0.00      |0.00      |0.00      |168.70    |3.80      |3.80      |0         |57        |0         |0.00        |-0.5511   |53.96     |0                              
2021-11-01|ZC205P900|171.40    |163.20    |181.70    |163.20    |181.70    |175.40    |10.30     |4.00      |15        |51        |-15       |26.38       |-0.5639   |53.96     |0                              
2021-11-01|ZC205P910|178.00    |0.00      |0.00      |0.00      |0.00      |182.30    |4.30      |4.30      |0         |12        |0         |0.00        |-0.5766   |53.98     |0                              
2021-11-01|ZC205P920|184.50    |0.00      |0.00      |0.00      |0.00      |189.40    |4.90      |4.90      |0         |32        |0         |0.00        |-0.5887   |54.03     |0                              
2021-11-01|ZC205P930|191.10    |0.00      |0.00      |0.00      |0.00      |197.00    |5.90      |5.90      |0         |32        |0         |0.00        |-0.5997   |54.10     |0                              
2021-11-01|ZC205P940|197.90    |203.60    |204.60    |203.60    |204.60    |204.50    |6.70      |6.60      |3         |22        |0         |6.12        |-0.6107   |54.18     |0                              
2021-11-01|ZC205P950|205.10    |203.60    |205.70    |203.60    |205.70    |212.10    |0.60      |7.00      |5         |8         |-3        |10.39       |-0.6217   |54.27     |0                              
2021-11-01|ZC205P960|212.40    |210.70    |212.80    |210.70    |212.80    |219.80    |0.40      |7.40      |5         |18        |-1        |10.83       |-0.6325   |54.37     |0                              
2021-11-01|ZC205P970|219.60    |219.60    |219.60    |219.60    |219.60    |227.40    |0.00      |7.80      |1         |14        |0         |2.20        |-0.6433   |54.48     |0                              
2021-11-01|ZC205P980|226.90    |0.00      |0.00      |0.00      |0.00      |235.10    |8.20      |8.20      |0         |15        |0         |0.00        |-0.6541   |54.59     |0                              
2021-11-01|ZC205P990|234.30    |232.70    |234.40    |232.70    |234.40    |243.10    |0.10      |8.80      |4         |38        |-2        |9.43        |-0.6640   |54.71     |0                              
2021-11-02|CF201C13800|7,787.00  |0.00      |0.00      |0.00      |0.00      |7,964.00  |177.00    |177.00    |0         |0         |0         |0.00        |0.9848    |77.10     |0                              
2021-11-02|CF201C14000|7,588.00  |0.00      |0.00      |0.00      |0.00      |7,766.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.9838    |75.57     |0                              
2021-11-02|CF201C14200|7,389.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |179.00    |179.00    |0         |0         |0         |0.00        |0.9824    |74.03     |0                              
2021-11-02|CF201C14400|7,191.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |179.00    |179.00    |0         |0         |0         |0.00        |0.9810    |72.49     |0                              
2021-11-02|CF201C14600|6,993.00  |0.00      |0.00      |0.00      |0.00      |7,172.00  |179.00    |179.00    |0         |11        |0         |0.00        |0.9795    |70.95     |0                              
2021-11-02|CF201C14800|6,794.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.9780    |69.41     |0                              
2021-11-02|CF201C15000|6,596.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |180.00    |180.00    |0         |30        |0         |0.00        |0.9765    |67.86     |0                              
2021-11-02|CF201C15200|6,397.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |181.00    |181.00    |0         |13        |0         |0.00        |0.9750    |66.31     |0                              
2021-11-02|CF201C15400|6,199.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |181.00    |181.00    |0         |41        |0         |0.00        |0.9735    |64.76     |0                              
2021-11-02|CF201C15600|6,000.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |182.00    |182.00    |0         |51        |0         |0.00        |0.9719    |63.21     |0                              
2021-11-02|CF201C15800|5,802.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |183.00    |183.00    |0         |47        |0         |0.00        |0.9697    |61.65     |0                              
2021-11-02|CF201C16000|5,603.00  |0.00      |0.00      |0.00      |0.00      |5,787.00  |184.00    |184.00    |0         |84        |0         |0.00        |0.9674    |60.10     |0                              
2021-11-02|CF201C16200|5,405.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |185.00    |185.00    |0         |39        |0         |0.00        |0.9651    |58.55     |0                              
2021-11-02|CF201C16400|5,208.00  |0.00      |0.00      |0.00      |0.00      |5,393.00  |185.00    |185.00    |0         |147       |0         |0.00        |0.9627    |57.00     |0                              
2021-11-02|CF201C16600|5,010.00  |5,416.00  |5,416.00  |5,416.00  |5,416.00  |5,196.00  |406.00    |186.00    |1         |107       |-1        |2.71        |0.9602    |55.46     |0                              
2021-11-02|CF201C16800|4,813.00  |4,883.00  |4,883.00  |4,883.00  |4,883.00  |4,999.00  |70.00     |186.00    |14        |105       |-4        |34.41       |0.9575    |53.94     |0                              
2021-11-02|CF201C17000|4,616.00  |4,858.00  |4,858.00  |4,858.00  |4,858.00  |4,801.00  |242.00    |185.00    |1         |284       |0         |2.43        |0.9548    |52.42     |0                              
2021-11-02|CF201C17200|4,419.00  |4,664.00  |4,664.00  |4,406.00  |4,500.00  |4,606.00  |81.00     |187.00    |61        |1,450     |-8        |136.78      |0.9512    |50.93     |0                              
2021-11-02|CF201C17400|4,222.00  |4,320.00  |4,320.00  |4,261.00  |4,314.00  |4,410.00  |92.00     |188.00    |61        |447       |0         |131.70      |0.9471    |49.47     |0                              
2021-11-02|CF201C17600|4,028.00  |4,080.00  |4,106.00  |4,030.00  |4,106.00  |4,215.00  |78.00     |187.00    |120       |683       |-41       |245.11      |0.9427    |48.03     |1                              
2021-11-02|CF201C17800|3,834.00  |4,020.00  |4,020.00  |3,890.00  |3,890.00  |4,020.00  |56.00     |186.00    |32        |882       |0         |63.00       |0.9380    |46.64     |0                              
2021-11-02|CF201C18000|3,641.00  |3,858.00  |3,960.00  |3,566.00  |3,566.00  |3,826.00  |-75.00    |185.00    |15        |1,211     |-4        |28.65       |0.9328    |45.30     |0                              
2021-11-02|CF201C18200|3,449.00  |3,630.00  |3,630.00  |3,605.00  |3,605.00  |3,633.00  |156.00    |184.00    |52        |788       |-12       |94.27       |0.9268    |44.02     |0                              
2021-11-02|CF201C18400|3,261.00  |3,475.00  |3,558.00  |3,320.00  |3,320.00  |3,442.00  |59.00     |181.00    |61        |1,704     |-2        |102.42      |0.9189    |42.81     |0                              
2021-11-02|CF201C18600|3,075.00  |3,400.00  |3,480.00  |3,163.00  |3,163.00  |3,253.00  |88.00     |178.00    |32        |2,837     |-32       |53.57       |0.9102    |41.67     |0                              
2021-11-02|CF201C18800|2,890.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |3,064.00  |110.00    |174.00    |1         |4,195     |0         |1.50        |0.9008    |40.63     |0                              
2021-11-02|CF201C19000|2,712.00  |2,858.00  |3,072.00  |2,600.00  |2,794.00  |2,879.00  |82.00     |167.00    |540       |7,056     |-2        |747.77      |0.8891    |39.68     |0                              
2021-11-02|CF201C19200|2,535.00  |2,716.00  |2,716.00  |2,492.00  |2,544.00  |2,698.00  |9.00      |163.00    |12        |2,141     |0         |15.65       |0.8751    |38.84     |0                              
2021-11-02|CF201C19400|2,364.00  |2,561.00  |2,561.00  |2,379.00  |2,384.00  |2,519.00  |20.00     |155.00    |72        |1,118     |0         |89.74       |0.8600    |38.10     |0                              
2021-11-02|CF201C19600|2,199.00  |2,331.00  |2,553.00  |2,107.00  |2,208.00  |2,346.00  |9.00      |147.00    |394       |2,733     |-1        |444.44      |0.8417    |37.46     |0                              
2021-11-02|CF201C19800|2,037.00  |2,139.00  |2,262.00  |2,058.00  |2,058.00  |2,177.00  |21.00     |140.00    |82        |2,096     |-30       |87.74       |0.8210    |36.94     |0                              
2021-11-02|CF201C20000|1,887.00  |2,086.00  |2,208.00  |1,811.00  |1,940.00  |2,012.00  |53.00     |125.00    |105       |345       |-10       |106.55      |0.7987    |36.51     |0                              
2021-11-02|CF201C20400|1,602.00  |1,750.00  |1,900.00  |1,571.00  |1,600.00  |1,706.00  |-2.00     |104.00    |100       |1,179     |-11       |87.08       |0.7451    |35.95     |0                              
2021-11-02|CF201C20800|1,348.00  |1,400.00  |1,598.00  |1,231.00  |1,352.00  |1,431.00  |4.00      |83.00     |114       |597       |29        |79.77       |0.6827    |35.72     |0                              
2021-11-02|CF201C21200|1,125.00  |1,103.00  |1,340.00  |1,036.00  |1,081.00  |1,189.00  |-44.00    |64.00     |432       |1,268     |93        |244.79      |0.6149    |35.76     |0                              
2021-11-02|CF201C21600|931.00    |1,015.00  |1,127.00  |788.00    |905.00    |980.00    |-26.00    |49.00     |1,131     |2,693     |-282      |546.88      |0.5449    |36.01     |0                              
2021-11-02|CF201C22000|769.00    |800.00    |935.00    |615.00    |720.00    |804.00    |-49.00    |35.00     |2,053     |1,705     |-62       |833.84      |0.4762    |36.42     |0                              
2021-11-02|CF201C22400|635.00    |666.00    |771.00    |337.00    |576.00    |656.00    |-59.00    |21.00     |878       |1,587     |-44       |291.95      |0.4112    |36.94     |0                              
2021-11-02|CF201C22800|522.00    |550.00    |638.00    |388.00    |468.00    |532.00    |-54.00    |10.00     |693       |1,189     |91        |185.17      |0.3514    |37.54     |0                              
2021-11-02|CF201C23200|426.00    |466.00    |520.00    |259.00    |373.00    |432.00    |-53.00    |6.00      |1,046     |2,899     |253       |224.21      |0.2980    |38.20     |0                              
2021-11-02|CF201C23600|350.00    |440.00    |447.00    |250.00    |310.00    |354.00    |-40.00    |4.00      |4,246     |13,816    |550       |771.62      |0.2522    |38.90     |0                              
2021-11-02|CF201C24000|288.00    |330.00    |377.00    |206.00    |258.00    |287.00    |-30.00    |-1.00     |3,997     |15,983    |986       |575.05      |0.2120    |39.63     |0                              
2021-11-02|CF201C24400|233.00    |276.00    |324.00    |164.00    |217.00    |233.00    |-16.00    |0.00      |5,957     |11,410    |1,013     |767.12      |0.1773    |40.37     |0                              
2021-11-02|CF201P13800|28.00     |15.00     |22.00     |14.00     |17.00     |30.00     |-11.00    |2.00      |62        |581       |26        |0.51        |-0.0158   |77.10     |0                              
2021-11-02|CF201P14000|29.00     |0.00      |0.00      |0.00      |0.00      |31.00     |2.00      |2.00      |0         |243       |0         |0.00        |-0.0168   |75.57     |0                              
2021-11-02|CF201P14200|30.00     |15.00     |15.00     |15.00     |15.00     |33.00     |-15.00    |3.00      |1         |326       |0         |0.01        |-0.0181   |74.03     |0                              
2021-11-02|CF201P14400|31.00     |13.00     |18.00     |13.00     |18.00     |36.00     |-13.00    |5.00      |2         |313       |0         |0.02        |-0.0195   |72.49     |0                              
2021-11-02|CF201P14600|33.00     |0.00      |0.00      |0.00      |0.00      |38.00     |5.00      |5.00      |0         |171       |0         |0.00        |-0.0209   |70.95     |0                              
2021-11-02|CF201P14800|34.00     |21.00     |30.00     |18.00     |30.00     |39.00     |-4.00     |5.00      |26        |183       |-3        |0.30        |-0.0223   |69.41     |0                              
2021-11-02|CF201P15000|36.00     |22.00     |31.00     |22.00     |30.00     |41.00     |-6.00     |5.00      |17        |680       |0         |0.23        |-0.0237   |67.86     |0                              
2021-11-02|CF201P15200|37.00     |0.00      |0.00      |0.00      |0.00      |43.00     |6.00      |6.00      |0         |714       |0         |0.00        |-0.0252   |66.31     |0                              
2021-11-02|CF201P15400|38.00     |37.00     |37.00     |37.00     |37.00     |45.00     |-1.00     |7.00      |1         |676       |-1        |0.02        |-0.0267   |64.76     |0                              
2021-11-02|CF201P15600|40.00     |35.00     |35.00     |35.00     |35.00     |46.00     |-5.00     |6.00      |5         |546       |-5        |0.09        |-0.0282   |63.21     |0                              
2021-11-02|CF201P15800|41.00     |39.00     |40.00     |35.00     |35.00     |49.00     |-6.00     |8.00      |32        |1,254     |-17       |0.59        |-0.0303   |61.65     |0                              
2021-11-02|CF201P16000|42.00     |48.00     |64.00     |48.00     |56.00     |52.00     |14.00     |10.00     |52        |2,855     |27        |1.50        |-0.0325   |60.10     |0                              
2021-11-02|CF201P16200|44.00     |42.00     |60.00     |42.00     |54.00     |55.00     |10.00     |11.00     |100       |1,570     |-54       |2.60        |-0.0347   |58.55     |0                              
2021-11-02|CF201P16400|46.00     |48.00     |62.00     |48.00     |52.00     |57.00     |6.00      |11.00     |44        |2,560     |-41       |1.16        |-0.0371   |57.00     |0                              
2021-11-02|CF201P16600|49.00     |51.00     |65.00     |51.00     |65.00     |60.00     |16.00     |11.00     |110       |3,164     |-38       |3.25        |-0.0396   |55.46     |0                              
2021-11-02|CF201P16800|51.00     |55.00     |62.00     |45.00     |62.00     |62.00     |11.00     |11.00     |83        |2,845     |-17       |2.23        |-0.0421   |53.94     |0                              
2021-11-02|CF201P17000|54.00     |52.00     |75.00     |44.00     |64.00     |65.00     |10.00     |11.00     |331       |2,598     |10        |10.33       |-0.0448   |52.42     |0                              
2021-11-02|CF201P17200|57.00     |55.00     |77.00     |55.00     |73.00     |69.00     |16.00     |12.00     |104       |2,054     |-7        |3.52        |-0.0483   |50.93     |0                              
2021-11-02|CF201P17400|60.00     |58.00     |77.00     |58.00     |70.00     |73.00     |10.00     |13.00     |60        |1,579     |-30       |2.19        |-0.0523   |49.47     |0                              
2021-11-02|CF201P17600|65.00     |60.00     |86.00     |60.00     |79.00     |78.00     |14.00     |13.00     |145       |1,393     |-44       |5.42        |-0.0566   |48.03     |0                              
2021-11-02|CF201P17800|72.00     |64.00     |91.00     |64.00     |85.00     |83.00     |13.00     |11.00     |147       |1,026     |12        |5.94        |-0.0613   |46.64     |0                              
2021-11-02|CF201P18000|78.00     |87.00     |104.00    |67.00     |85.00     |88.00     |7.00      |10.00     |704       |4,274     |110       |28.71       |-0.0663   |45.30     |0                              
2021-11-02|CF201P18200|86.00     |85.00     |107.00    |74.00     |93.00     |95.00     |7.00      |9.00      |355       |1,005     |32        |16.78       |-0.0723   |44.02     |0                              
2021-11-02|CF201P18400|98.00     |107.00    |129.00    |102.00    |119.00    |104.00    |21.00     |6.00      |132       |2,101     |15        |7.62        |-0.0800   |42.81     |0                              
2021-11-02|CF201P18600|111.00    |117.00    |142.00    |107.00    |133.00    |114.00    |22.00     |3.00      |266       |3,072     |-41       |16.38       |-0.0886   |41.67     |0                              
2021-11-02|CF201P18800|126.00    |132.00    |162.00    |123.00    |146.00    |125.00    |20.00     |-1.00     |654       |2,109     |0         |46.51       |-0.0979   |40.63     |0                              
2021-11-02|CF201P19000|147.00    |156.00    |179.00    |140.00    |167.00    |140.00    |20.00     |-7.00     |2,210     |6,350     |-1        |171.58      |-0.1095   |39.68     |0                              
2021-11-02|CF201P19200|171.00    |168.00    |298.00    |154.00    |182.00    |159.00    |11.00     |-12.00    |738       |4,556     |52        |63.01       |-0.1234   |38.84     |0                              
2021-11-02|CF201P19400|199.00    |193.00    |218.00    |174.00    |198.00    |179.00    |-1.00     |-20.00    |324       |1,657     |55        |31.22       |-0.1383   |38.10     |0                              
2021-11-02|CF201P19600|234.00    |223.00    |257.00    |198.00    |225.00    |205.00    |-9.00     |-29.00    |841       |3,371     |28        |93.28       |-0.1565   |37.46     |0                              
2021-11-02|CF201P19800|272.00    |261.00    |291.00    |227.00    |255.00    |237.00    |-17.00    |-35.00    |898       |1,936     |17        |113.28      |-0.1771   |36.94     |0                              
2021-11-02|CF201P20000|321.00    |311.00    |342.00    |268.00    |308.00    |271.00    |-13.00    |-50.00    |1,252     |4,702     |46        |183.33      |-0.1994   |36.51     |0                              
2021-11-02|CF201P20400|435.00    |400.00    |430.00    |350.00    |413.00    |364.00    |-22.00    |-71.00    |334       |3,458     |78        |64.15       |-0.2527   |35.95     |0                              
2021-11-02|CF201P20800|580.00    |510.00    |575.00    |452.00    |539.00    |488.00    |-41.00    |-92.00    |392       |1,278     |2         |99.14       |-0.3149   |35.72     |0                              
2021-11-02|CF201P21200|756.00    |686.00    |716.00    |587.00    |672.00    |645.00    |-84.00    |-111.00   |573       |1,428     |0         |186.80      |-0.3827   |35.76     |0                              
2021-11-02|CF201P21600|961.00    |879.00    |920.00    |753.00    |848.00    |836.00    |-113.00   |-125.00   |199       |812       |-22       |83.94       |-0.4526   |36.01     |0                              
2021-11-02|CF201P22000|1,198.00  |1,102.00  |1,154.00  |956.00    |1,094.00  |1,058.00  |-104.00   |-140.00   |180       |182       |-65       |94.21       |-0.5213   |36.42     |0                              
2021-11-02|CF201P22400|1,463.00  |1,306.00  |1,397.00  |1,191.00  |1,380.00  |1,309.00  |-83.00    |-154.00   |72        |181       |1         |47.77       |-0.5863   |36.94     |0                              
2021-11-02|CF201P22800|1,749.00  |1,607.00  |1,685.00  |1,471.00  |1,635.00  |1,585.00  |-114.00   |-164.00   |82        |204       |14        |65.53       |-0.6462   |37.54     |0                              
2021-11-02|CF201P23200|2,052.00  |1,930.00  |2,003.00  |1,872.00  |1,971.00  |1,883.00  |-81.00    |-169.00   |87        |87        |-13       |82.76       |-0.6998   |38.20     |0                              
2021-11-02|CF201P23600|2,375.00  |2,241.00  |2,321.00  |2,104.00  |2,272.00  |2,204.00  |-103.00   |-171.00   |30        |188       |0         |33.81       |-0.7457   |38.90     |0                              
2021-11-02|CF201P24000|2,712.00  |2,540.00  |2,671.00  |2,439.00  |2,671.00  |2,537.00  |-41.00    |-175.00   |12        |12        |-2        |15.42       |-0.7861   |39.63     |0                              
2021-11-02|CF201P24400|3,057.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-175.00   |-175.00   |0         |0         |0         |0.00        |-0.8210   |40.37     |0                              
2021-11-02|CF203C19200|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |161.00    |161.00    |0         |18        |0         |0.00        |0.7559    |30.69     |0                              
2021-11-02|CF203C19400|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |152.00    |152.00    |0         |3         |0         |0.00        |0.7344    |30.70     |0                              
2021-11-02|CF203C19600|2,026.00  |2,138.00  |2,332.00  |2,061.00  |2,061.00  |2,176.00  |35.00     |150.00    |22        |54        |10        |23.33       |0.7120    |30.71     |0                              
2021-11-02|CF203C19800|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |142.00    |142.00    |0         |46        |0         |0.00        |0.6895    |30.74     |0                              
2021-11-02|CF203C20000|1,791.00  |1,988.00  |2,022.00  |1,988.00  |2,022.00  |1,923.00  |231.00    |132.00    |59        |22        |-29       |57.87       |0.6663    |30.79     |0                              
2021-11-02|CF203C20400|1,574.00  |1,745.00  |1,745.00  |1,745.00  |1,745.00  |1,695.00  |171.00    |121.00    |1         |70        |0         |0.87        |0.6186    |30.91     |0                              
2021-11-02|CF203C20800|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |104.00    |104.00    |0         |41        |0         |0.00        |0.5706    |31.08     |0                              
2021-11-02|CF203C21200|1,220.00  |1,373.00  |1,373.00  |1,373.00  |1,373.00  |1,301.00  |153.00    |81.00     |1         |75        |1         |0.69        |0.5229    |31.30     |0                              
2021-11-02|CF203C21600|1,070.00  |1,171.00  |1,171.00  |1,171.00  |1,171.00  |1,142.00  |101.00    |72.00     |5         |91        |5         |2.93        |0.4767    |31.56     |0                              
2021-11-02|CF203C22000|947.00    |1,026.00  |1,026.00  |1,026.00  |1,026.00  |996.00    |79.00     |49.00     |5         |44        |5         |2.57        |0.4325    |31.86     |0                              
2021-11-02|CF203C22400|831.00    |0.00      |0.00      |0.00      |0.00      |870.00    |39.00     |39.00     |0         |114       |0         |0.00        |0.3908    |32.20     |0                              
2021-11-02|CF203C22800|741.00    |807.00    |837.00    |707.00    |707.00    |760.00    |-34.00    |19.00     |149       |295       |66        |60.24       |0.3522    |32.57     |0                              
2021-11-02|CF203C23200|653.00    |661.00    |661.00    |616.00    |621.00    |665.00    |-32.00    |12.00     |83        |324       |-3        |26.23       |0.3164    |32.96     |0                              
2021-11-02|CF203C23600|584.00    |610.00    |645.00    |508.00    |546.00    |582.00    |-38.00    |-2.00     |125       |362       |31        |35.30       |0.2840    |33.38     |0                              
2021-11-02|CF203P19200|516.00    |517.00    |550.00    |475.00    |538.00    |498.00    |22.00     |-18.00    |111       |167       |34        |28.41       |-0.2381   |30.69     |0                              
2021-11-02|CF203P19400|586.00    |556.00    |580.00    |538.00    |580.00    |559.00    |-6.00     |-27.00    |45        |78        |16        |12.42       |-0.2594   |30.70     |0                              
2021-11-02|CF203P19600|656.00    |618.00    |618.00    |596.00    |604.00    |627.00    |-52.00    |-29.00    |53        |48        |8         |16.17       |-0.2816   |30.71     |0                              
2021-11-02|CF203P19800|732.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-38.00    |-38.00    |0         |34        |0         |0.00        |-0.3039   |30.74     |0                              
2021-11-02|CF203P20000|818.00    |773.00    |773.00    |764.00    |764.00    |771.00    |-54.00    |-47.00    |34        |68        |1         |13.11       |-0.3270   |30.79     |0                              
2021-11-02|CF203P20400|998.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-58.00    |-58.00    |0         |47        |0         |0.00        |-0.3744   |30.91     |0                              
2021-11-02|CF203P20800|1,208.00  |1,159.00  |1,184.00  |1,159.00  |1,184.00  |1,134.00  |-24.00    |-74.00    |2         |37        |1         |1.17        |-0.4224   |31.08     |0                              
2021-11-02|CF203P21200|1,439.00  |1,336.00  |1,336.00  |1,300.00  |1,321.00  |1,341.00  |-118.00   |-98.00    |22        |137       |18        |14.48       |-0.4700   |31.30     |0                              
2021-11-02|CF203P21600|1,686.00  |1,558.00  |1,605.00  |1,558.00  |1,604.00  |1,579.00  |-82.00    |-107.00   |46        |54        |24        |36.61       |-0.5162   |31.56     |0                              
2021-11-02|CF203P22000|1,960.00  |1,829.00  |1,875.00  |1,788.00  |1,875.00  |1,830.00  |-85.00    |-130.00   |40        |31        |11        |36.70       |-0.5606   |31.86     |0                              
2021-11-02|CF203P22400|2,241.00  |2,168.00  |2,168.00  |2,111.00  |2,161.00  |2,102.00  |-80.00    |-139.00   |53        |64        |-13       |56.67       |-0.6025   |32.20     |0                              
2021-11-02|CF203P22800|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-159.00   |-159.00   |0         |41        |0         |0.00        |-0.6414   |32.57     |0                              
2021-11-02|CF203P23200|2,858.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-168.00   |-168.00   |0         |4         |0         |0.00        |-0.6774   |32.96     |0                              
2021-11-02|CF203P23600|3,186.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-181.00   |-181.00   |0         |3         |0         |0.00        |-0.7102   |33.38     |0                              
2021-11-02|CF205C15000|5,823.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |153.00    |153.00    |0         |5         |0         |0.00        |0.9469    |34.20     |0                              
2021-11-02|CF205C15200|5,635.00  |0.00      |0.00      |0.00      |0.00      |5,787.00  |152.00    |152.00    |0         |2         |0         |0.00        |0.9414    |33.83     |0                              
2021-11-02|CF205C15400|5,450.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |149.00    |149.00    |0         |2         |0         |0.00        |0.9358    |33.47     |0                              
2021-11-02|CF205C15600|5,266.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |148.00    |148.00    |0         |4         |0         |0.00        |0.9286    |33.12     |0                              
2021-11-02|CF205C15800|5,083.00  |0.00      |0.00      |0.00      |0.00      |5,231.00  |148.00    |148.00    |0         |1         |0         |0.00        |0.9212    |32.79     |0                              
2021-11-02|CF205C16000|4,899.00  |0.00      |0.00      |0.00      |0.00      |5,048.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.9136    |32.47     |0                              
2021-11-02|CF205C16200|4,720.00  |0.00      |0.00      |0.00      |0.00      |4,865.00  |145.00    |145.00    |0         |1         |0         |0.00        |0.9058    |32.16     |0                              
2021-11-02|CF205C16400|4,544.00  |0.00      |0.00      |0.00      |0.00      |4,687.00  |143.00    |143.00    |0         |41        |0         |0.00        |0.8969    |31.86     |0                              
2021-11-02|CF205C16600|4,368.00  |0.00      |0.00      |0.00      |0.00      |4,512.00  |144.00    |144.00    |0         |37        |0         |0.00        |0.8869    |31.58     |0                              
2021-11-02|CF205C16800|4,193.00  |0.00      |0.00      |0.00      |0.00      |4,337.00  |144.00    |144.00    |0         |50        |0         |0.00        |0.8767    |31.31     |0                              
2021-11-02|CF205C17000|4,022.00  |0.00      |0.00      |0.00      |0.00      |4,163.00  |141.00    |141.00    |0         |62        |0         |0.00        |0.8664    |31.06     |0                              
2021-11-02|CF205C17200|3,856.00  |0.00      |0.00      |0.00      |0.00      |3,994.00  |138.00    |138.00    |0         |78        |0         |0.00        |0.8548    |30.82     |0                              
2021-11-02|CF205C17400|3,691.00  |0.00      |0.00      |0.00      |0.00      |3,830.00  |139.00    |139.00    |0         |104       |0         |0.00        |0.8419    |30.61     |0                              
2021-11-02|CF205C17600|3,527.00  |3,672.00  |3,672.00  |3,672.00  |3,672.00  |3,667.00  |145.00    |140.00    |10        |36        |0         |18.36       |0.8288    |30.41     |0                              
2021-11-02|CF205C17800|3,369.00  |3,516.00  |3,516.00  |3,516.00  |3,516.00  |3,505.00  |147.00    |136.00    |10        |56        |0         |17.58       |0.8156    |30.24     |0                              
2021-11-02|CF205C18000|3,217.00  |3,354.00  |3,354.00  |3,354.00  |3,354.00  |3,350.00  |137.00    |133.00    |10        |152       |-10       |16.77       |0.8007    |30.09     |0                              
2021-11-02|CF205C18200|3,067.00  |3,167.00  |3,167.00  |3,160.00  |3,160.00  |3,201.00  |93.00     |134.00    |15        |213       |-5        |23.72       |0.7849    |29.96     |0                              
2021-11-02|CF205C18400|2,918.00  |3,041.00  |3,041.00  |3,041.00  |3,041.00  |3,053.00  |123.00    |135.00    |10        |176       |0         |15.21       |0.7689    |29.85     |0                              
2021-11-02|CF205C18600|2,778.00  |2,909.00  |2,909.00  |2,909.00  |2,909.00  |2,905.00  |131.00    |127.00    |10        |294       |0         |14.55       |0.7528    |29.77     |0                              
2021-11-02|CF205C18800|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |126.00    |126.00    |0         |100       |0         |0.00        |0.7348    |29.71     |0                              
2021-11-02|CF205C19000|2,513.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |127.00    |127.00    |0         |226       |0         |0.00        |0.7165    |29.68     |0                              
2021-11-02|CF205C19200|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |127.00    |127.00    |0         |81        |0         |0.00        |0.6982    |29.67     |0                              
2021-11-02|CF205C19400|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |116.00    |116.00    |0         |116       |0         |0.00        |0.6795    |29.69     |0                              
2021-11-02|CF205C19600|2,155.00  |2,231.00  |2,299.00  |2,231.00  |2,299.00  |2,271.00  |144.00    |116.00    |33        |315       |0         |36.93       |0.6599    |29.74     |0                              
2021-11-02|CF205C19800|2,044.00  |2,126.00  |2,126.00  |2,126.00  |2,126.00  |2,160.00  |82.00     |116.00    |10        |98        |0         |10.63       |0.6404    |29.82     |0                              
2021-11-02|CF205C20000|1,939.00  |2,022.00  |2,089.00  |2,010.00  |2,072.00  |2,050.00  |133.00    |111.00    |36        |100       |0         |36.50       |0.6209    |29.93     |0                              
2021-11-02|CF205C20400|1,758.00  |1,828.00  |1,859.00  |1,818.00  |1,859.00  |1,859.00  |101.00    |101.00    |90        |206       |-10       |82.77       |0.5817    |30.21     |0                              
2021-11-02|CF205C20800|1,588.00  |1,660.00  |1,760.00  |1,584.00  |1,725.00  |1,681.00  |137.00    |93.00     |199       |442       |37        |164.92      |0.5434    |30.60     |0                              
2021-11-02|CF205C21200|1,451.00  |1,519.00  |1,638.00  |1,476.00  |1,518.00  |1,532.00  |67.00     |81.00     |307       |338       |-14       |234.12      |0.5067    |31.08     |0                              
2021-11-02|CF205C21600|1,319.00  |1,438.00  |1,524.00  |1,310.00  |1,450.00  |1,397.00  |131.00    |78.00     |1,168     |2,995     |562       |843.70      |0.4717    |31.65     |0                              
2021-11-02|CF205C22000|1,221.00  |1,283.00  |1,386.00  |1,201.00  |1,314.00  |1,280.00  |93.00     |59.00     |279       |1,462     |2         |180.55      |0.4394    |32.29     |0                              
2021-11-02|CF205C22400|1,127.00  |1,199.00  |1,284.00  |1,157.00  |1,191.00  |1,182.00  |64.00     |55.00     |163       |1,115     |32        |97.57       |0.4097    |32.98     |0                              
2021-11-02|CF205C22800|1,046.00  |1,071.00  |1,136.00  |1,033.00  |1,072.00  |1,086.00  |26.00     |40.00     |102       |375       |80        |55.24       |0.3816    |33.73     |0                              
2021-11-02|CF205C23200|982.00    |986.00    |1,085.00  |944.00    |1,020.00  |1,017.00  |38.00     |35.00     |204       |502       |-45       |102.09      |0.3576    |34.51     |0                              
2021-11-02|CF205C23600|920.00    |920.00    |995.00    |835.00    |943.00    |950.00    |23.00     |30.00     |374       |1,909     |72        |170.11      |0.3351    |35.31     |0                              
2021-11-02|CF205P15000|132.00    |121.00    |154.00    |121.00    |154.00    |115.00    |22.00     |-17.00    |32        |265       |16        |2.06        |-0.0532   |34.20     |0                              
2021-11-02|CF205P15200|144.00    |141.00    |141.00    |141.00    |141.00    |126.00    |-3.00     |-18.00    |9         |164       |3         |0.63        |-0.0581   |33.83     |0                              
2021-11-02|CF205P15400|159.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-23.00    |-23.00    |0         |117       |0         |0.00        |-0.0631   |33.47     |0                              
2021-11-02|CF205P15600|175.00    |176.00    |176.00    |176.00    |176.00    |152.00    |1.00      |-23.00    |6         |114       |-6        |0.53        |-0.0696   |33.12     |0                              
2021-11-02|CF205P15800|190.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-22.00    |-22.00    |0         |116       |0         |0.00        |-0.0764   |32.79     |0                              
2021-11-02|CF205P16000|206.00    |210.00    |210.00    |210.00    |210.00    |185.00    |4.00      |-21.00    |4         |221       |4         |0.42        |-0.0834   |32.47     |0                              
2021-11-02|CF205P16200|226.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-25.00    |-25.00    |0         |106       |0         |0.00        |-0.0905   |32.16     |0                              
2021-11-02|CF205P16400|249.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-27.00    |-27.00    |0         |93        |0         |0.00        |-0.0989   |31.86     |0                              
2021-11-02|CF205P16600|272.00    |255.00    |255.00    |255.00    |255.00    |246.00    |-17.00    |-26.00    |2         |109       |0         |0.26        |-0.1083   |31.58     |0                              
2021-11-02|CF205P16800|296.00    |248.00    |279.00    |246.00    |278.00    |271.00    |-18.00    |-25.00    |28        |164       |4         |3.63        |-0.1179   |31.31     |0                              
2021-11-02|CF205P17000|323.00    |284.00    |314.00    |267.00    |314.00    |296.00    |-9.00     |-27.00    |20        |209       |-5        |2.84        |-0.1277   |31.06     |0                              
2021-11-02|CF205P17200|356.00    |305.00    |338.00    |305.00    |333.00    |325.00    |-23.00    |-31.00    |50        |107       |0         |8.10        |-0.1388   |30.82     |0                              
2021-11-02|CF205P17400|390.00    |354.00    |365.00    |354.00    |365.00    |360.00    |-25.00    |-30.00    |20        |112       |0         |3.60        |-0.1511   |30.61     |0                              
2021-11-02|CF205P17600|424.00    |394.00    |410.00    |394.00    |410.00    |396.00    |-14.00    |-28.00    |11        |108       |1         |2.18        |-0.1637   |30.41     |0                              
2021-11-02|CF205P17800|464.00    |391.00    |435.00    |391.00    |431.00    |432.00    |-33.00    |-32.00    |30        |217       |0         |6.29        |-0.1766   |30.24     |0                              
2021-11-02|CF205P18000|511.00    |445.00    |500.00    |430.00    |472.00    |476.00    |-39.00    |-35.00    |46        |323       |0         |10.76       |-0.1910   |30.09     |0                              
2021-11-02|CF205P18200|559.00    |505.00    |538.00    |498.00    |538.00    |525.00    |-21.00    |-34.00    |91        |301       |-19       |23.38       |-0.2063   |29.96     |0                              
2021-11-02|CF205P18400|608.00    |576.00    |625.00    |520.00    |616.00    |574.00    |8.00      |-34.00    |385       |397       |-14       |107.37      |-0.2220   |29.85     |0                              
2021-11-02|CF205P18600|667.00    |591.00    |617.00    |584.00    |593.00    |625.00    |-74.00    |-42.00    |77        |160       |-7        |23.11       |-0.2378   |29.77     |0                              
2021-11-02|CF205P18800|731.00    |654.00    |757.00    |625.00    |757.00    |689.00    |26.00     |-42.00    |82        |240       |-7        |27.65       |-0.2554   |29.71     |0                              
2021-11-02|CF205P19000|797.00    |741.00    |788.00    |700.00    |788.00    |756.00    |-9.00     |-41.00    |145       |184       |-77       |54.31       |-0.2734   |29.68     |0                              
2021-11-02|CF205P19200|864.00    |790.00    |888.00    |790.00    |888.00    |823.00    |24.00     |-41.00    |60        |245       |10        |24.37       |-0.2915   |29.67     |0                              
2021-11-02|CF205P19400|948.00    |890.00    |933.00    |850.00    |916.00    |896.00    |-32.00    |-52.00    |60        |163       |4         |27.06       |-0.3099   |29.69     |0                              
2021-11-02|CF205P19600|1,033.00  |965.00    |1,068.00  |965.00    |1,068.00  |981.00    |35.00     |-52.00    |140       |233       |1         |70.62       |-0.3293   |29.74     |0                              
2021-11-02|CF205P19800|1,120.00  |1,035.00  |1,158.00  |1,035.00  |1,158.00  |1,067.00  |38.00     |-53.00    |180       |284       |40        |99.08       |-0.3487   |29.82     |0                              
2021-11-02|CF205P20000|1,213.00  |1,160.00  |1,219.00  |1,120.00  |1,219.00  |1,156.00  |6.00      |-57.00    |87        |216       |-34       |50.49       |-0.3680   |29.93     |0                              
2021-11-02|CF205P20400|1,426.00  |1,322.00  |1,445.00  |1,300.00  |1,443.00  |1,359.00  |17.00     |-67.00    |95        |241       |-9        |65.22       |-0.4070   |30.21     |0                              
2021-11-02|CF205P20800|1,652.00  |1,558.00  |1,699.00  |1,536.00  |1,699.00  |1,577.00  |47.00     |-75.00    |101       |172       |10        |81.47       |-0.4453   |30.60     |0                              
2021-11-02|CF205P21200|1,910.00  |1,838.00  |1,880.00  |1,785.00  |1,880.00  |1,824.00  |-30.00    |-86.00    |81        |196       |39        |74.40       |-0.4820   |31.08     |0                              
2021-11-02|CF205P21600|2,175.00  |2,066.00  |2,231.00  |2,066.00  |2,223.00  |2,084.00  |48.00     |-91.00    |105       |299       |45        |114.56      |-0.5170   |31.65     |0                              
2021-11-02|CF205P22000|2,471.00  |2,454.00  |2,521.00  |2,407.00  |2,407.00  |2,363.00  |-64.00    |-108.00   |90        |291       |70        |109.70      |-0.5496   |32.29     |0                              
2021-11-02|CF205P22400|2,773.00  |2,636.00  |2,744.00  |2,535.00  |2,709.00  |2,660.00  |-64.00    |-113.00   |90        |196       |10        |119.67      |-0.5795   |32.98     |0                              
2021-11-02|CF205P22800|3,088.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |-128.00   |-128.00   |0         |83        |0         |0.00        |-0.6079   |33.73     |0                              
2021-11-02|CF205P23200|3,419.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |-133.00   |-133.00   |0         |51        |0         |0.00        |-0.6322   |34.51     |0                              
2021-11-02|CF205P23600|3,753.00  |3,542.00  |3,720.00  |3,516.00  |3,680.00  |3,615.00  |-73.00    |-138.00   |35        |49        |-2        |63.53       |-0.6551   |35.31     |0                              
2021-11-02|CF207C15800|4,779.00  |0.00      |0.00      |0.00      |0.00      |4,923.00  |144.00    |144.00    |0         |3         |0         |0.00        |0.8950    |29.69     |0                              
2021-11-02|CF207C16000|4,607.00  |0.00      |0.00      |0.00      |0.00      |4,751.00  |144.00    |144.00    |0         |4         |0         |0.00        |0.8849    |29.51     |0                              
2021-11-02|CF207C16200|4,436.00  |0.00      |0.00      |0.00      |0.00      |4,579.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.8747    |29.35     |0                              
2021-11-02|CF207C16400|4,270.00  |0.00      |0.00      |0.00      |0.00      |4,408.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.8644    |29.20     |0                              
2021-11-02|CF207C16600|4,108.00  |0.00      |0.00      |0.00      |0.00      |4,244.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.8524    |29.05     |0                              
2021-11-02|CF207C16800|3,947.00  |0.00      |0.00      |0.00      |0.00      |4,083.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.8399    |28.91     |0                              
2021-11-02|CF207C17000|3,787.00  |0.00      |0.00      |0.00      |0.00      |3,923.00  |136.00    |136.00    |0         |4         |0         |0.00        |0.8273    |28.79     |0                              
2021-11-02|CF207C17200|3,634.00  |0.00      |0.00      |0.00      |0.00      |3,763.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.8147    |28.67     |0                              
2021-11-02|CF207C17400|3,486.00  |0.00      |0.00      |0.00      |0.00      |3,612.00  |126.00    |126.00    |0         |3         |0         |0.00        |0.8003    |28.57     |0                              
2021-11-02|CF207C17600|3,339.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.7855    |28.48     |0                              
2021-11-02|CF207C17800|3,192.00  |0.00      |0.00      |0.00      |0.00      |3,319.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.7706    |28.41     |0                              
2021-11-02|CF207C18000|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,173.00  |118.00    |118.00    |0         |3         |0         |0.00        |0.7556    |28.35     |0                              
2021-11-02|CF207C18200|2,923.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |116.00    |116.00    |0         |4         |0         |0.00        |0.7392    |28.31     |0                              
2021-11-02|CF207C18400|2,793.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |116.00    |116.00    |0         |3         |0         |0.00        |0.7225    |28.29     |0                              
2021-11-02|CF207C18600|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |116.00    |116.00    |0         |10        |0         |0.00        |0.7057    |28.28     |0                              
2021-11-02|CF207C18800|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |107.00    |107.00    |0         |13        |0         |0.00        |0.6889    |28.29     |0                              
2021-11-02|CF207C19000|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |104.00    |104.00    |0         |28        |0         |0.00        |0.6712    |28.33     |0                              
2021-11-02|CF207C19200|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.6533    |28.38     |0                              
2021-11-02|CF207C19400|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |103.00    |103.00    |0         |3         |0         |0.00        |0.6355    |28.46     |0                              
2021-11-02|CF207C19600|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |95.00     |95.00     |0         |6         |0         |0.00        |0.6179    |28.56     |0                              
2021-11-02|CF207C19800|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |91.00     |91.00     |0         |3         |0         |0.00        |0.6000    |28.68     |0                              
2021-11-02|CF207C20000|1,934.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |91.00     |91.00     |0         |9         |0         |0.00        |0.5823    |28.82     |0                              
2021-11-02|CF207C20400|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |88.00     |88.00     |0         |11        |0         |0.00        |0.5476    |29.18     |0                              
2021-11-02|CF207C20800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |78.00     |78.00     |0         |21        |0         |0.00        |0.5143    |29.61     |0                              
2021-11-02|CF207C21200|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |78.00     |78.00     |0         |22        |0         |0.00        |0.4827    |30.12     |0                              
2021-11-02|CF207C21600|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |66.00     |66.00     |0         |22        |0         |0.00        |0.4529    |30.68     |0                              
2021-11-02|CF207C22000|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |65.00     |65.00     |0         |29        |0         |0.00        |0.4258    |31.29     |0                              
2021-11-02|CF207C22400|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |65.00     |65.00     |0         |23        |0         |0.00        |0.4002    |31.93     |0                              
2021-11-02|CF207C22800|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |53.00     |53.00     |0         |24        |0         |0.00        |0.3766    |32.60     |0                              
2021-11-02|CF207C23200|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |53.00     |53.00     |0         |19        |0         |0.00        |0.3559    |33.28     |0                              
2021-11-02|CF207C23600|992.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |53.00     |53.00     |0         |25        |0         |0.00        |0.3361    |33.96     |0                              
2021-11-02|CF207P15800|265.00    |221.00    |221.00    |191.00    |202.00    |245.00    |-63.00    |-20.00    |16        |24        |-2        |1.70        |-0.0998   |29.69     |0                              
2021-11-02|CF207P16000|291.00    |216.00    |232.00    |216.00    |232.00    |271.00    |-59.00    |-20.00    |10        |57        |0         |1.14        |-0.1091   |29.51     |0                              
2021-11-02|CF207P16200|318.00    |241.00    |241.00    |241.00    |241.00    |298.00    |-77.00    |-20.00    |14        |66        |2         |1.74        |-0.1185   |29.35     |0                              
2021-11-02|CF207P16400|351.00    |271.00    |297.00    |271.00    |297.00    |325.00    |-54.00    |-26.00    |14        |38        |0         |1.92        |-0.1281   |29.20     |0                              
2021-11-02|CF207P16600|388.00    |300.00    |300.00    |300.00    |300.00    |361.00    |-88.00    |-27.00    |16        |51        |2         |2.40        |-0.1394   |29.05     |0                              
2021-11-02|CF207P16800|425.00    |329.00    |350.00    |329.00    |350.00    |398.00    |-75.00    |-27.00    |12        |58        |-1        |2.06        |-0.1511   |28.91     |0                              
2021-11-02|CF207P17000|463.00    |403.00    |403.00    |370.00    |387.00    |435.00    |-76.00    |-28.00    |15        |54        |-7        |2.92        |-0.1630   |28.79     |0                              
2021-11-02|CF207P17200|508.00    |443.00    |443.00    |427.00    |427.00    |473.00    |-81.00    |-35.00    |5         |46        |0         |1.10        |-0.1751   |28.67     |0                              
2021-11-02|CF207P17400|558.00    |496.00    |496.00    |460.00    |469.00    |521.00    |-89.00    |-37.00    |9         |43        |-5        |2.19        |-0.1888   |28.57     |0                              
2021-11-02|CF207P17600|608.00    |510.00    |528.00    |499.00    |526.00    |572.00    |-82.00    |-36.00    |11        |40        |0         |2.84        |-0.2030   |28.48     |0                              
2021-11-02|CF207P17800|660.00    |564.00    |589.00    |564.00    |589.00    |623.00    |-71.00    |-37.00    |20        |33        |-5        |5.86        |-0.2174   |28.41     |0                              
2021-11-02|CF207P18000|720.00    |647.00    |647.00    |647.00    |647.00    |675.00    |-73.00    |-45.00    |6         |38        |-4        |1.94        |-0.2320   |28.35     |0                              
2021-11-02|CF207P18200|786.00    |686.00    |686.00    |686.00    |686.00    |738.00    |-100.00   |-48.00    |5         |33        |0         |1.72        |-0.2479   |28.31     |0                              
2021-11-02|CF207P18400|853.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-48.00    |-48.00    |0         |19        |0         |0.00        |-0.2642   |28.29     |0                              
2021-11-02|CF207P18600|921.00    |865.00    |865.00    |827.00    |827.00    |873.00    |-94.00    |-48.00    |6         |35        |-5        |2.58        |-0.2806   |28.28     |0                              
2021-11-02|CF207P18800|999.00    |942.00    |942.00    |942.00    |942.00    |943.00    |-57.00    |-56.00    |4         |28        |-4        |1.88        |-0.2972   |28.29     |0                              
2021-11-02|CF207P19000|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-59.00    |-59.00    |0         |21        |0         |0.00        |-0.3145   |28.33     |0                              
2021-11-02|CF207P19200|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-59.00    |-59.00    |0         |22        |0         |0.00        |-0.3321   |28.38     |0                              
2021-11-02|CF207P19400|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-59.00    |-59.00    |0         |20        |0         |0.00        |-0.3497   |28.46     |0                              
2021-11-02|CF207P19600|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-67.00    |-67.00    |0         |15        |0         |0.00        |-0.3672   |28.56     |0                              
2021-11-02|CF207P19800|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-72.00    |-72.00    |0         |20        |0         |0.00        |-0.3849   |28.68     |0                              
2021-11-02|CF207P20000|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-72.00    |-72.00    |0         |9         |0         |0.00        |-0.4025   |28.82     |0                              
2021-11-02|CF207P20400|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-74.00    |-74.00    |0         |13        |0         |0.00        |-0.4372   |29.18     |0                              
2021-11-02|CF207P20800|2,048.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-84.00    |-84.00    |0         |10        |0         |0.00        |-0.4704   |29.61     |0                              
2021-11-02|CF207P21200|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-85.00    |-85.00    |0         |13        |0         |0.00        |-0.5021   |30.12     |0                              
2021-11-02|CF207P21600|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-97.00    |-97.00    |0         |18        |0         |0.00        |-0.5323   |30.68     |0                              
2021-11-02|CF207P22000|2,892.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-97.00    |-97.00    |0         |13        |0         |0.00        |-0.5595   |31.29     |0                              
2021-11-02|CF207P22400|3,193.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-97.00    |-97.00    |0         |17        |0         |0.00        |-0.5855   |31.93     |0                              
2021-11-02|CF207P22800|3,516.00  |0.00      |0.00      |0.00      |0.00      |3,407.00  |-109.00   |-109.00   |0         |18        |0         |0.00        |-0.6095   |32.60     |0                              
2021-11-02|CF207P23200|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |-110.00   |-110.00   |0         |13        |0         |0.00        |-0.6307   |33.28     |0                              
2021-11-02|CF207P23600|4,175.00  |0.00      |0.00      |0.00      |0.00      |4,065.00  |-110.00   |-110.00   |0         |22        |0         |0.00        |-0.6510   |33.96     |0                              
2021-11-02|CF209C18600|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.6761    |27.08     |0                              
2021-11-02|CF209C18800|2,537.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |2,613.00  |6.00      |76.00     |4         |13        |0         |5.16        |0.6593    |27.14     |0                              
2021-11-02|CF209C19000|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |75.00     |75.00     |0         |17        |0         |0.00        |0.6426    |27.20     |0                              
2021-11-02|CF209C19200|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |75.00     |75.00     |0         |4         |0         |0.00        |0.6261    |27.28     |0                              
2021-11-02|CF209C19400|2,228.00  |2,241.00  |2,241.00  |2,241.00  |2,241.00  |2,294.00  |13.00     |66.00     |2         |9         |0         |2.24        |0.6095    |27.37     |0                              
2021-11-02|CF209C19600|2,138.00  |2,145.00  |2,145.00  |2,145.00  |2,145.00  |2,204.00  |7.00      |66.00     |4         |10        |0         |4.35        |0.5929    |27.47     |0                              
2021-11-02|CF209C19800|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |66.00     |66.00     |0         |13        |0         |0.00        |0.5764    |27.59     |0                              
2021-11-02|CF209C20000|1,962.00  |1,971.00  |1,971.00  |1,971.00  |1,971.00  |2,028.00  |9.00      |66.00     |2         |24        |-2        |1.97        |0.5602    |27.72     |0                              
2021-11-02|CF209C20400|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |57.00     |57.00     |0         |6         |0         |0.00        |0.5285    |28.02     |0                              
2021-11-02|CF209C20800|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |56.00     |56.00     |0         |4         |0         |0.00        |0.4982    |28.37     |0                              
2021-11-02|CF209C21200|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |56.00     |56.00     |0         |4         |0         |0.00        |0.4690    |28.76     |0                              
2021-11-02|CF209C21600|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |47.00     |47.00     |0         |4         |0         |0.00        |0.4419    |29.17     |0                              
2021-11-02|CF209C22000|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |47.00     |47.00     |0         |10        |0         |0.00        |0.4163    |29.60     |0                              
2021-11-02|CF209C22400|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |45.00     |45.00     |0         |10        |0         |0.00        |0.3917    |30.04     |0                              
2021-11-02|CF209C22800|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |38.00     |38.00     |0         |20        |0         |0.00        |0.3695    |30.47     |0                              
2021-11-02|CF209C23200|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |38.00     |38.00     |0         |42        |0         |0.00        |0.3487    |30.90     |0                              
2021-11-02|CF209P18600|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-42.00    |-42.00    |0         |11        |0         |0.00        |-0.3062   |27.08     |0                              
2021-11-02|CF209P18800|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-43.00    |-43.00    |0         |17        |0         |0.00        |-0.3226   |27.14     |0                              
2021-11-02|CF209P19000|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-43.00    |-43.00    |0         |35        |0         |0.00        |-0.3389   |27.20     |0                              
2021-11-02|CF209P19200|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-43.00    |-43.00    |0         |15        |0         |0.00        |-0.3553   |27.28     |0                              
2021-11-02|CF209P19400|1,478.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,427.00  |-28.00    |-51.00    |2         |13        |0         |1.45        |-0.3717   |27.37     |0                              
2021-11-02|CF209P19600|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-51.00    |-51.00    |0         |8         |0         |0.00        |-0.3881   |27.47     |0                              
2021-11-02|CF209P19800|1,692.00  |1,636.00  |1,636.00  |1,636.00  |1,636.00  |1,640.00  |-56.00    |-52.00    |2         |14        |0         |1.64        |-0.4044   |27.59     |0                              
2021-11-02|CF209P20000|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-52.00    |-52.00    |0         |18        |0         |0.00        |-0.4206   |27.72     |0                              
2021-11-02|CF209P20400|2,038.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |-61.00    |-61.00    |0         |10        |0         |0.00        |-0.4523   |28.02     |0                              
2021-11-02|CF209P20800|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |-61.00    |-61.00    |0         |10        |0         |0.00        |-0.4827   |28.37     |0                              
2021-11-02|CF209P21200|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5122   |28.76     |0                              
2021-11-02|CF209P21600|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-71.00    |-71.00    |0         |4         |0         |0.00        |-0.5396   |29.17     |0                              
2021-11-02|CF209P22000|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.5655   |29.60     |0                              
2021-11-02|CF209P22400|3,424.00  |0.00      |0.00      |0.00      |0.00      |3,351.00  |-73.00    |-73.00    |0         |6         |0         |0.00        |-0.5907   |30.04     |0                              
2021-11-02|CF209P22800|3,740.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.6135   |30.47     |0                              
2021-11-02|CF209P23200|4,058.00  |0.00      |0.00      |0.00      |0.00      |3,978.00  |-80.00    |-80.00    |0         |7         |0         |0.00        |-0.6348   |30.90     |0                              
2021-11-02|MA112C2250|674.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |83.34     |0                              
2021-11-02|MA112C2275|649.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-85.00    |-85.00    |0         |6         |0         |0.00        |1.0000    |83.21     |0                              
2021-11-02|MA112C2300|624.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |1.0000    |83.15     |0                              
2021-11-02|MA112C2325|599.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |83.15     |0                              
2021-11-02|MA112C2350|574.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |1.0000    |83.20     |0                              
2021-11-02|MA112C2375|549.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |83.29     |0                              
2021-11-02|MA112C2400|524.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |83.42     |0                              
2021-11-02|MA112C2425|499.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |1.0000    |83.58     |0                              
2021-11-02|MA112C2450|474.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |0.9998    |83.77     |0                              
2021-11-02|MA112C2475|449.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-85.50    |-85.50    |0         |10        |0         |0.00        |0.9993    |83.98     |0                              
2021-11-02|MA112C2500|424.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-85.50    |-85.50    |0         |10        |0         |0.00        |0.9983    |84.22     |0                              
2021-11-02|MA112C2550|375.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-85.50    |-85.50    |0         |17        |0         |0.00        |0.9931    |84.75     |0                              
2021-11-02|MA112C2600|326.50    |372.50    |372.50    |133.00    |214.50    |240.00    |-112.00   |-86.50    |17        |225       |1         |4.56        |0.9772    |85.35     |0                              
2021-11-02|MA112C2650|278.50    |127.00    |168.50    |120.50    |161.00    |192.50    |-117.50   |-86.00    |8         |39        |2         |1.18        |0.9401    |85.98     |0                              
2021-11-02|MA112C2700|233.00    |226.00    |254.50    |34.50     |141.50    |147.50    |-91.50    |-85.50    |952       |166       |65        |109.05      |0.8706    |86.66     |0                              
2021-11-02|MA112C2750|189.50    |169.50    |222.00    |20.00     |101.00    |107.50    |-88.50    |-82.00    |1,903     |452       |257       |124.79      |0.7639    |87.36     |0                              
2021-11-02|MA112C2800|149.50    |124.00    |158.50    |12.50     |70.00     |74.00     |-79.50    |-75.50    |3,922     |529       |303       |196.16      |0.6266    |88.07     |0                              
2021-11-02|MA112C2850|114.00    |89.00     |122.00    |5.50      |28.50     |47.50     |-85.50    |-66.50    |4,875     |544       |241       |171.14      |0.4761    |88.80     |0                              
2021-11-02|MA112C2900|84.00     |60.00     |96.00     |3.00      |19.50     |28.50     |-64.50    |-55.50    |9,850     |968       |259       |251.23      |0.3335    |89.54     |0                              
2021-11-02|MA112C2950|59.50     |43.00     |68.00     |1.50      |9.00      |16.00     |-50.50    |-43.50    |6,080     |1,132     |479       |116.03      |0.2145    |90.29     |0                              
2021-11-02|MA112C3000|40.50     |25.50     |46.50     |1.00      |4.00      |8.50      |-36.50    |-32.00    |12,108    |3,047     |1,213     |185.99      |0.1280    |91.03     |0                              
2021-11-02|MA112C3050|27.00     |15.00     |28.00     |0.50      |1.00      |4.00      |-26.00    |-23.00    |3,643     |1,518     |979       |19.23       |0.0708    |91.78     |0                              
2021-11-02|MA112C3100|17.00     |12.00     |18.50     |0.50      |0.50      |2.00      |-16.50    |-15.00    |3,309     |1,030     |207       |14.95       |0.0358    |92.52     |0                              
2021-11-02|MA112C3150|10.50     |5.00      |10.00     |0.50      |0.50      |1.00      |-10.00    |-9.50     |3,287     |1,215     |163       |10.31       |0.0173    |93.26     |0                              
2021-11-02|MA112C3200|6.00      |1.50      |5.50      |0.50      |0.50      |0.50      |-5.50     |-5.50     |3,780     |2,479     |18        |4.49        |0.0077    |94.00     |0                              
2021-11-02|MA112C3250|3.50      |1.00      |3.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |613       |662       |25        |0.62        |0.0033    |94.73     |0                              
2021-11-02|MA112C3300|2.00      |0.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |529       |816       |-105      |0.33        |0.0013    |95.45     |0                              
2021-11-02|MA112C3350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |125       |532       |39        |0.06        |0.0005    |96.16     |0                              
2021-11-02|MA112C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |1,348     |-15       |0.01        |0.0002    |96.87     |0                              
2021-11-02|MA112C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |627       |0         |0.00        |0.0001    |97.57     |0                              
2021-11-02|MA112C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |410       |1,822     |-410      |0.21        |0.0000    |98.26     |0                              
2021-11-02|MA112C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |872       |-10       |0.01        |0.0000    |98.94     |0                              
2021-11-02|MA112C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |2,721     |-80       |0.04        |0.0000    |99.61     |0                              
2021-11-02|MA112C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,514     |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |867       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |596       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |488       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |501       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |477       |-1        |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,537     |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |495       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |586       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |427       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,698     |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |638       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |983       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |603       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |949       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,385     |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|MA112P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |234       |1         |0.00        |0.0000    |83.34     |0                              
2021-11-02|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |83.21     |0                              
2021-11-02|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0000    |83.15     |0                              
2021-11-02|MA112P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |50        |0         |0.00        |-0.0000   |83.15     |0                              
2021-11-02|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0000   |83.20     |0                              
2021-11-02|MA112P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |56        |-1        |0.00        |-0.0000   |83.29     |0                              
2021-11-02|MA112P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |394       |0         |0.04        |-0.0000   |83.42     |0                              
2021-11-02|MA112P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |261       |0         |0.00        |-0.0001   |83.58     |0                              
2021-11-02|MA112P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |286       |10        |0.01        |-0.0003   |83.77     |0                              
2021-11-02|MA112P2475|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |98        |445       |86        |0.06        |-0.0008   |83.98     |0                              
2021-11-02|MA112P2500|0.50      |0.50      |3.50      |0.50      |0.50      |0.50      |0.00      |0.00      |252       |466       |-55       |0.48        |-0.0017   |84.22     |0                              
2021-11-02|MA112P2550|1.00      |0.50      |12.00     |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,560     |1,537     |628       |5.26        |-0.0069   |84.75     |0                              
2021-11-02|MA112P2600|2.50      |1.50      |24.00     |0.50      |0.50      |1.00      |-2.00     |-1.50     |7,319     |3,131     |1,127     |25.45       |-0.0228   |85.35     |0                              
2021-11-02|MA112P2650|4.50      |2.50      |46.50     |1.00      |2.00      |3.50      |-2.50     |-1.00     |4,644     |1,403     |695       |38.50       |-0.0599   |85.98     |0                              
2021-11-02|MA112P2700|9.00      |4.50      |74.00     |3.00      |8.50      |8.50      |-0.50     |-0.50     |8,671     |1,976     |540       |142.42      |-0.1293   |86.66     |0                              
2021-11-02|MA112P2750|15.50     |13.00     |107.00    |5.00      |13.00     |18.50     |-2.50     |3.00      |6,554     |973       |124       |181.34      |-0.2360   |87.36     |0                              
2021-11-02|MA112P2800|25.50     |22.50     |148.00    |10.00     |26.00     |35.00     |0.50      |9.50      |10,884    |1,123     |-15       |440.60      |-0.3733   |88.07     |0                              
2021-11-02|MA112P2850|40.00     |34.00     |168.00    |19.00     |62.00     |58.50     |22.00     |18.50     |3,875     |522       |-386      |223.44      |-0.5238   |88.80     |0                              
2021-11-02|MA112P2900|60.00     |55.00     |224.50    |35.00     |96.00     |89.50     |36.00     |29.50     |2,949     |596       |-33       |206.18      |-0.6664   |89.54     |0                              
2021-11-02|MA112P2950|85.50     |68.50     |265.00    |56.50     |125.00    |127.00    |39.50     |41.50     |1,120     |229       |-22       |119.11      |-0.7855   |90.29     |0                              
2021-11-02|MA112P3000|116.50    |101.00    |243.00    |82.50     |243.00    |169.50    |126.50    |53.00     |427       |361       |3         |57.59       |-0.8720   |91.03     |0                              
2021-11-02|MA112P3050|153.00    |148.50    |298.00    |122.00    |227.50    |215.00    |74.50     |62.00     |204       |206       |-37       |40.04       |-0.9292   |91.78     |0                              
2021-11-02|MA112P3100|193.00    |207.50    |348.00    |169.50    |276.00    |263.00    |83.00     |70.00     |348       |534       |-72       |83.82       |-0.9642   |92.52     |0                              
2021-11-02|MA112P3150|236.50    |212.50    |358.00    |212.50    |318.00    |312.00    |81.50     |75.50     |68        |312       |-15       |21.09       |-0.9827   |93.26     |0                              
2021-11-02|MA112P3200|282.00    |258.00    |440.00    |258.00    |418.00    |361.50    |136.00    |79.50     |51        |402       |-1        |15.91       |-0.9924   |94.00     |0                              
2021-11-02|MA112P3250|329.50    |333.00    |374.50    |324.50    |374.50    |411.00    |45.00     |81.50     |60        |219       |0         |20.87       |-0.9968   |94.73     |0                              
2021-11-02|MA112P3300|378.00    |0.00      |0.00      |0.00      |0.00      |461.00    |83.00     |83.00     |0         |412       |0         |0.00        |-0.9988   |95.45     |0                              
2021-11-02|MA112P3350|427.00    |0.00      |0.00      |0.00      |0.00      |511.00    |84.00     |84.00     |0         |466       |0         |0.00        |-0.9996   |96.16     |0                              
2021-11-02|MA112P3400|476.50    |0.00      |0.00      |0.00      |0.00      |561.00    |84.50     |84.50     |0         |527       |0         |0.00        |-1.0000   |96.87     |0                              
2021-11-02|MA112P3450|526.00    |0.00      |0.00      |0.00      |0.00      |611.00    |85.00     |85.00     |0         |345       |0         |0.00        |-1.0000   |97.57     |0                              
2021-11-02|MA112P3500|576.00    |0.00      |0.00      |0.00      |0.00      |661.00    |85.00     |85.00     |0         |391       |0         |0.00        |-1.0000   |98.26     |0                              
2021-11-02|MA112P3550|626.00    |0.00      |0.00      |0.00      |0.00      |711.00    |85.00     |85.00     |0         |226       |0         |0.00        |-1.0000   |98.94     |0                              
2021-11-02|MA112P3600|676.00    |894.00    |927.00    |894.00    |927.00    |761.00    |251.00    |85.00     |3         |176       |0         |2.73        |-1.0000   |99.61     |0                              
2021-11-02|MA112P3650|726.00    |0.00      |0.00      |0.00      |0.00      |811.00    |85.00     |85.00     |0         |114       |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P3700|776.00    |0.00      |0.00      |0.00      |0.00      |861.00    |85.00     |85.00     |0         |120       |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P3750|826.00    |0.00      |0.00      |0.00      |0.00      |911.00    |85.00     |85.00     |0         |175       |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P3800|876.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |961.00    |124.00    |85.00     |1         |190       |0         |1.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P3850|926.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |85.00     |85.00     |0         |212       |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P3900|976.00    |0.00      |0.00      |0.00      |0.00      |1,061.00  |85.00     |85.00     |0         |74        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P3950|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |85.00     |85.00     |0         |77        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-11-02|MA112P4000|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |85.00     |85.00     |0         |79        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-11-02|MA112P4050|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |85.00     |85.00     |0         |41        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P4100|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |85.00     |85.00     |0         |26        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P4150|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |85.00     |85.00     |0         |24        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P4200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |85.00     |85.00     |0         |25        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P4250|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |85.00     |85.00     |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P4300|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |85.00     |85.00     |0         |60        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P4350|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |85.00     |85.00     |0         |38        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P4400|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |85.00     |85.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA112P4450|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |85.00     |85.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|MA201C2225|697.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.9474    |53.88     |0                              
2021-11-02|MA201C2250|674.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9394    |53.79     |0                              
2021-11-02|MA201C2275|650.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.9314    |53.71     |0                              
2021-11-02|MA201C2300|627.50    |410.00    |521.00    |410.00    |521.00    |550.50    |-106.50   |-77.00    |12        |0         |-10       |5.14        |0.9211    |53.63     |0                              
2021-11-02|MA201C2325|605.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9105    |53.55     |0                              
2021-11-02|MA201C2350|583.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9000    |53.49     |0                              
2021-11-02|MA201C2375|560.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8869    |53.43     |0                              
2021-11-02|MA201C2400|539.00    |530.00    |530.00    |491.00    |491.00    |463.50    |-48.00    |-75.50    |6         |5         |-5        |3.07        |0.8736    |53.37     |0                              
2021-11-02|MA201C2425|517.50    |494.00    |494.00    |493.00    |493.00    |442.50    |-24.50    |-75.00    |3         |4         |-2        |1.43        |0.8602    |53.32     |0                              
2021-11-02|MA201C2450|496.50    |400.00    |400.00    |315.00    |387.50    |422.00    |-109.00   |-74.50    |4         |50        |2         |1.49        |0.8444    |53.28     |0                              
2021-11-02|MA201C2475|475.50    |345.00    |376.00    |321.50    |372.50    |402.50    |-103.00   |-73.00    |9         |131       |0         |3.18        |0.8283    |53.25     |0                              
2021-11-02|MA201C2500|455.50    |472.00    |491.50    |277.00    |367.00    |382.50    |-88.50    |-73.00    |104       |253       |-7        |37.42       |0.8122    |53.22     |0                              
2021-11-02|MA201C2550|415.50    |383.00    |383.00    |240.00    |339.00    |345.50    |-76.50    |-70.00    |104       |223       |17        |33.37       |0.7752    |53.17     |0                              
2021-11-02|MA201C2600|378.00    |410.50    |410.50    |259.50    |301.50    |310.00    |-76.50    |-68.00    |79        |342       |28        |24.35       |0.7364    |53.15     |0                              
2021-11-02|MA201C2650|341.50    |367.00    |370.00    |192.00    |270.50    |277.00    |-71.00    |-64.50    |108       |297       |12        |30.29       |0.6947    |53.16     |0                              
2021-11-02|MA201C2700|308.00    |318.00    |344.00    |158.00    |236.50    |246.50    |-71.50    |-61.50    |732       |556       |14        |168.31      |0.6511    |53.18     |0                              
2021-11-02|MA201C2750|275.50    |274.50    |308.00    |81.50     |218.50    |217.50    |-57.00    |-58.00    |781       |1,012     |61        |169.69      |0.6067    |53.23     |0                              
2021-11-02|MA201C2800|245.50    |244.50    |273.50    |120.00    |188.50    |192.50    |-57.00    |-53.00    |1,123     |1,455     |93        |198.22      |0.5613    |53.29     |0                              
2021-11-02|MA201C2850|218.00    |204.00    |245.00    |102.50    |171.00    |168.50    |-47.00    |-49.50    |1,212     |1,446     |64        |190.80      |0.5162    |53.38     |0                              
2021-11-02|MA201C2900|192.50    |170.00    |221.00    |60.00     |148.00    |147.50    |-44.50    |-45.00    |2,333     |2,118     |212       |344.02      |0.4718    |53.48     |0                              
2021-11-02|MA201C2950|171.00    |167.00    |194.50    |79.00     |130.00    |128.00    |-41.00    |-43.00    |3,477     |2,225     |-256      |411.20      |0.4289    |53.60     |0                              
2021-11-02|MA201C3000|150.00    |140.00    |178.00    |70.50     |115.00    |111.00    |-35.00    |-39.00    |9,006     |9,154     |940       |975.33      |0.3874    |53.73     |0                              
2021-11-02|MA201C3050|132.50    |131.00    |152.50    |54.00     |97.50     |96.00     |-35.00    |-36.50    |2,980     |1,385     |-270      |275.97      |0.3485    |53.89     |0                              
2021-11-02|MA201C3100|116.00    |111.00    |136.50    |50.00     |83.50     |82.50     |-32.50    |-33.50    |4,051     |2,303     |-98       |332.26      |0.3114    |54.05     |0                              
2021-11-02|MA201C3150|102.00    |94.00     |120.00    |40.00     |69.50     |71.50     |-32.50    |-30.50    |1,265     |1,354     |-409      |88.67       |0.2777    |54.23     |0                              
2021-11-02|MA201C3200|88.50     |86.50     |107.00    |36.00     |66.00     |61.00     |-22.50    |-27.50    |5,472     |3,708     |214       |377.17      |0.2458    |54.43     |0                              
2021-11-02|MA201C3250|77.00     |76.00     |92.00     |32.00     |53.00     |52.50     |-24.00    |-24.50    |1,938     |2,177     |94        |104.46      |0.2174    |54.64     |0                              
2021-11-02|MA201C3300|67.00     |65.00     |82.00     |29.50     |48.00     |44.50     |-19.00    |-22.50    |5,129     |7,210     |367       |252.48      |0.1913    |54.85     |0                              
2021-11-02|MA201C3350|58.00     |52.00     |69.00     |23.50     |38.00     |38.00     |-20.00    |-20.00    |1,450     |1,352     |224       |60.22       |0.1676    |55.08     |0                              
2021-11-02|MA201C3400|50.00     |46.50     |60.50     |20.00     |33.00     |32.50     |-17.00    |-17.50    |1,987     |2,403     |-116      |75.70       |0.1471    |55.32     |0                              
2021-11-02|MA201C3450|43.00     |44.50     |51.00     |17.50     |26.50     |27.50     |-16.50    |-15.50    |414       |1,409     |41        |13.48       |0.1274    |55.57     |0                              
2021-11-02|MA201C3500|37.50     |40.50     |45.00     |15.50     |25.00     |23.50     |-12.50    |-14.00    |1,761     |2,935     |-162      |49.18       |0.1119    |55.82     |0                              
2021-11-02|MA201C3550|32.00     |30.00     |37.50     |13.00     |21.00     |20.00     |-11.00    |-12.00    |767       |2,371     |100       |14.54       |0.0966    |56.09     |0                              
2021-11-02|MA201C3600|27.50     |28.00     |34.50     |11.50     |17.50     |17.00     |-10.00    |-10.50    |709       |3,074     |-117      |14.05       |0.0843    |56.36     |0                              
2021-11-02|MA201C3650|23.50     |25.00     |30.00     |10.50     |16.50     |14.50     |-7.00     |-9.00     |721       |4,332     |124       |13.56       |0.0732    |56.64     |0                              
2021-11-02|MA201C3700|20.00     |22.00     |26.00     |10.00     |13.00     |12.00     |-7.00     |-8.00     |339       |1,547     |16        |5.40        |0.0625    |56.92     |0                              
2021-11-02|MA201C3750|17.00     |20.50     |22.50     |9.00      |12.50     |10.50     |-4.50     |-6.50     |539       |2,675     |-77       |7.71        |0.0549    |57.21     |0                              
2021-11-02|MA201C3800|14.50     |16.00     |21.00     |8.00      |10.50     |9.00      |-4.00     |-5.50     |485       |2,252     |-22       |6.30        |0.0474    |57.50     |0                              
2021-11-02|MA201C3850|12.50     |14.00     |14.00     |7.50      |9.00      |7.50      |-3.50     |-5.00     |90        |1,058     |26        |0.93        |0.0405    |57.79     |0                              
2021-11-02|MA201C3900|10.50     |14.00     |15.50     |7.00      |8.50      |6.50      |-2.00     |-4.00     |828       |4,884     |-54       |8.99        |0.0355    |58.09     |0                              
2021-11-02|MA201C3950|9.00      |11.50     |11.50     |7.50      |7.50      |5.50      |-1.50     |-3.50     |154       |916       |-74       |1.46        |0.0306    |58.40     |0                              
2021-11-02|MA201C4000|7.50      |10.00     |11.50     |5.00      |7.00      |4.50      |-0.50     |-3.00     |474       |4,014     |6         |3.57        |0.0261    |58.70     |0                              
2021-11-02|MA201C4050|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |675       |0         |0.00        |0.0230    |59.01     |0                              
2021-11-02|MA201C4100|5.50      |8.00      |9.00      |5.00      |5.00      |3.50      |-0.50     |-2.00     |175       |538       |8         |1.07        |0.0199    |59.32     |0                              
2021-11-02|MA201C4150|4.50      |7.50      |7.50      |4.00      |5.00      |3.00      |0.50      |-1.50     |114       |378       |28        |0.61        |0.0168    |59.63     |0                              
2021-11-02|MA201C4200|4.00      |5.50      |5.50      |3.50      |5.00      |2.50      |1.00      |-1.50     |144       |846       |100       |0.74        |0.0148    |59.94     |0                              
2021-11-02|MA201C4250|3.50      |7.00      |7.00      |3.00      |3.50      |2.00      |0.00      |-1.50     |83        |2,005     |-1        |0.31        |0.0130    |60.26     |0                              
2021-11-02|MA201C4300|2.50      |4.00      |4.00      |4.00      |4.00      |2.00      |1.50      |-0.50     |33        |910       |-32       |0.13        |0.0111    |60.57     |0                              
2021-11-02|MA201C4350|2.50      |3.50      |3.50      |2.00      |2.00      |1.50      |-0.50     |-1.00     |36        |1,140     |0         |0.10        |0.0095    |60.89     |0                              
2021-11-02|MA201C4400|2.00      |3.50      |4.50      |2.50      |3.50      |1.50      |1.50      |-0.50     |3,187     |15,392    |716       |10.19       |0.0084    |61.20     |0                              
2021-11-02|MA201P2225|10.50     |11.00     |24.00     |9.00      |15.50     |10.50     |5.00      |0.00      |368       |840       |22        |5.41        |-0.0520   |53.88     |0                              
2021-11-02|MA201P2250|12.00     |11.00     |26.00     |10.00     |16.50     |12.50     |4.50      |0.50      |120       |181       |2         |1.79        |-0.0598   |53.79     |0                              
2021-11-02|MA201P2275|14.00     |12.00     |27.50     |11.00     |17.00     |14.00     |3.00      |0.00      |52        |140       |16        |0.91        |-0.0677   |53.71     |0                              
2021-11-02|MA201P2300|16.00     |12.50     |32.50     |11.00     |18.00     |16.50     |2.00      |0.50      |601       |1,142     |130       |13.16       |-0.0779   |53.63     |0                              
2021-11-02|MA201P2325|18.50     |18.00     |36.50     |14.00     |22.00     |19.50     |3.50      |1.00      |160       |499       |20        |3.73        |-0.0882   |53.55     |0                              
2021-11-02|MA201P2350|21.00     |14.00     |40.00     |14.00     |23.50     |22.00     |2.50      |1.00      |81        |1,112     |3         |2.09        |-0.0987   |53.49     |0                              
2021-11-02|MA201P2375|23.50     |31.00     |49.00     |27.50     |27.50     |25.50     |4.00      |2.00      |65        |269       |28        |2.01        |-0.1117   |53.43     |0                              
2021-11-02|MA201P2400|27.00     |23.00     |54.00     |18.50     |36.00     |29.50     |9.00      |2.50      |3,030     |3,260     |1,636     |94.19       |-0.1248   |53.37     |0                              
2021-11-02|MA201P2425|30.50     |29.00     |64.00     |24.50     |34.50     |33.00     |4.00      |2.50      |80        |451       |-5        |3.40        |-0.1381   |53.32     |0                              
2021-11-02|MA201P2450|34.50     |30.00     |70.50     |26.50     |43.00     |38.00     |8.50      |3.50      |2,725     |861       |286       |112.24      |-0.1538   |53.28     |0                              
2021-11-02|MA201P2475|38.50     |33.50     |78.50     |29.50     |45.50     |43.00     |7.00      |4.50      |3,681     |995       |257       |183.07      |-0.1698   |53.25     |0                              
2021-11-02|MA201P2500|43.50     |42.00     |90.00     |33.00     |51.00     |48.00     |7.50      |4.50      |8,203     |4,420     |527       |446.46      |-0.1859   |53.22     |0                              
2021-11-02|MA201P2550|53.00     |48.00     |106.00    |40.50     |65.50     |61.00     |12.50     |8.00      |2,853     |1,175     |-239      |187.83      |-0.2227   |53.17     |0                              
2021-11-02|MA201P2600|66.00     |60.00     |130.00    |51.00     |75.00     |75.50     |9.00      |9.50      |4,205     |2,399     |109       |346.51      |-0.2614   |53.15     |0                              
2021-11-02|MA201P2650|79.00     |72.00     |152.50    |62.00     |90.00     |92.50     |11.00     |13.50     |2,893     |1,272     |-426      |336.40      |-0.3029   |53.16     |0                              
2021-11-02|MA201P2700|95.50     |89.00     |198.00    |74.00     |113.50    |112.00    |18.00     |16.50     |2,088     |2,143     |-155      |249.90      |-0.3465   |53.18     |0                              
2021-11-02|MA201P2750|113.00    |102.00    |254.00    |89.50     |137.50    |132.50    |24.50     |19.50     |1,615     |950       |-161      |240.33      |-0.3909   |53.23     |0                              
2021-11-02|MA201P2800|133.00    |128.00    |273.00    |106.00    |157.00    |157.50    |24.00     |24.50     |3,676     |3,536     |-106      |612.36      |-0.4362   |53.29     |0                              
2021-11-02|MA201P2850|155.00    |145.00    |272.00    |128.50    |185.50    |183.50    |30.50     |28.50     |1,936     |1,409     |-15       |376.97      |-0.4813   |53.38     |0                              
2021-11-02|MA201P2900|179.50    |170.00    |304.00    |148.00    |205.50    |212.00    |26.00     |32.50     |2,614     |976       |53        |568.48      |-0.5257   |53.48     |0                              
2021-11-02|MA201P2950|207.50    |200.00    |343.50    |176.00    |239.50    |243.00    |32.00     |35.50     |487       |589       |17        |116.20      |-0.5687   |53.60     |0                              
2021-11-02|MA201P3000|237.00    |222.50    |386.50    |202.00    |276.00    |275.50    |39.00     |38.50     |937       |2,403     |-93       |253.13      |-0.6102   |53.73     |0                              
2021-11-02|MA201P3050|269.50    |256.50    |404.00    |237.50    |323.00    |310.50    |53.50     |41.00     |386       |862       |79        |118.37      |-0.6492   |53.89     |0                              
2021-11-02|MA201P3100|302.50    |284.50    |451.00    |260.00    |360.50    |347.00    |58.00     |44.50     |551       |1,516     |147       |184.77      |-0.6864   |54.05     |0                              
2021-11-02|MA201P3150|338.00    |296.50    |469.50    |296.50    |384.00    |385.50    |46.00     |47.50     |204       |908       |-3        |79.14       |-0.7202   |54.23     |0                              
2021-11-02|MA201P3200|375.00    |366.50    |539.00    |366.50    |448.50    |425.00    |73.50     |50.00     |271       |776       |-95       |125.92      |-0.7522   |54.43     |0                              
2021-11-02|MA201P3250|413.50    |404.00    |542.50    |404.00    |473.00    |466.50    |59.50     |53.00     |64        |769       |-42       |31.17       |-0.7807   |54.64     |0                              
2021-11-02|MA201P3300|453.00    |417.50    |618.00    |417.50    |514.00    |508.50    |61.00     |55.50     |162       |1,190     |-65       |88.43       |-0.8070   |54.85     |0                              
2021-11-02|MA201P3350|494.00    |554.00    |554.00    |554.00    |554.00    |552.00    |60.00     |58.00     |2         |779       |-2        |1.11        |-0.8308   |55.08     |0                              
2021-11-02|MA201P3400|536.00    |493.50    |599.00    |493.50    |599.00    |596.50    |63.00     |60.50     |3         |793       |-2        |1.69        |-0.8515   |55.32     |0                              
2021-11-02|MA201P3450|578.50    |639.00    |639.00    |639.00    |639.00    |641.00    |60.50     |62.50     |2         |751       |-2        |1.28        |-0.8714   |55.57     |0                              
2021-11-02|MA201P3500|623.00    |684.50    |684.50    |684.50    |684.50    |687.00    |61.50     |64.00     |2         |1,246     |0         |1.37        |-0.8871   |55.82     |0                              
2021-11-02|MA201P3550|667.50    |630.00    |630.00    |630.00    |630.00    |733.50    |-37.50    |66.00     |2         |715       |2         |1.26        |-0.9026   |56.09     |0                              
2021-11-02|MA201P3600|713.00    |835.00    |835.00    |835.00    |835.00    |780.50    |122.00    |67.50     |1         |648       |-1        |0.84        |-0.9152   |56.36     |0                              
2021-11-02|MA201P3650|759.00    |890.00    |890.00    |875.00    |875.00    |828.00    |116.00    |69.00     |3         |502       |-3        |2.65        |-0.9265   |56.64     |0                              
2021-11-02|MA201P3700|805.00    |0.00      |0.00      |0.00      |0.00      |875.50    |70.50     |70.50     |0         |485       |0         |0.00        |-0.9374   |56.92     |0                              
2021-11-02|MA201P3750|852.50    |0.00      |0.00      |0.00      |0.00      |924.00    |71.50     |71.50     |0         |333       |0         |0.00        |-0.9453   |57.21     |0                              
2021-11-02|MA201P3800|900.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |972.00    |100.00    |72.00     |1         |505       |-1        |1.00        |-0.9531   |57.50     |0                              
2021-11-02|MA201P3850|947.50    |0.00      |0.00      |0.00      |0.00      |1,021.00  |73.50     |73.50     |0         |367       |0         |0.00        |-0.9602   |57.79     |0                              
2021-11-02|MA201P3900|996.00    |1,201.00  |1,220.00  |1,201.00  |1,220.00  |1,070.00  |224.00    |74.00     |60        |1,326     |40        |72.62       |-0.9654   |58.09     |0                              
2021-11-02|MA201P3950|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |75.00     |75.00     |0         |448       |0         |0.00        |-0.9707   |58.40     |0                              
2021-11-02|MA201P4000|1,093.00  |1,111.50  |1,111.50  |1,111.50  |1,111.50  |1,168.00  |18.50     |75.00     |10        |558       |0         |11.12       |-0.9755   |58.70     |0                              
2021-11-02|MA201P4050|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |76.00     |76.00     |0         |154       |0         |0.00        |-0.9789   |59.01     |0                              
2021-11-02|MA201P4100|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |76.50     |76.50     |0         |106       |0         |0.00        |-0.9823   |59.32     |0                              
2021-11-02|MA201P4150|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,316.50  |76.50     |76.50     |0         |149       |0         |0.00        |-0.9856   |59.63     |0                              
2021-11-02|MA201P4200|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,366.00  |76.50     |76.50     |0         |54        |0         |0.00        |-0.9879   |59.94     |0                              
2021-11-02|MA201P4250|1,338.50  |1,441.00  |1,441.00  |1,430.00  |1,438.50  |1,416.00  |100.00    |77.50     |4         |107       |0         |5.74        |-0.9901   |60.26     |0                              
2021-11-02|MA201P4300|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,465.50  |77.50     |77.50     |0         |81        |0         |0.00        |-0.9923   |60.57     |0                              
2021-11-02|MA201P4350|1,438.00  |1,624.00  |1,624.00  |1,515.50  |1,521.50  |1,515.50  |83.50     |77.50     |14        |50        |14        |21.97       |-0.9943   |60.89     |0                              
2021-11-02|MA201P4400|1,487.50  |1,643.00  |1,689.50  |1,573.00  |1,573.00  |1,565.00  |85.50     |77.50     |21        |59        |21        |34.18       |-0.9956   |61.20     |0                              
2021-11-02|MA202C2250|637.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-77.50    |-77.50    |0         |3         |0         |0.00        |0.8872    |44.95     |0                              
2021-11-02|MA202C2275|615.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-76.50    |-76.50    |0         |3         |0         |0.00        |0.8767    |44.69     |0                              
2021-11-02|MA202C2300|593.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-76.50    |-76.50    |0         |3         |0         |0.00        |0.8660    |44.46     |0                              
2021-11-02|MA202C2325|571.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.8538    |44.25     |0                              
2021-11-02|MA202C2350|550.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-74.00    |-74.00    |0         |6         |0         |0.00        |0.8405    |44.07     |0                              
2021-11-02|MA202C2375|529.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.8270    |43.91     |0                              
2021-11-02|MA202C2400|508.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.8134    |43.78     |0                              
2021-11-02|MA202C2425|488.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-71.50    |-71.50    |0         |3         |0         |0.00        |0.7977    |43.66     |0                              
2021-11-02|MA202C2450|468.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-70.00    |-70.00    |0         |3         |0         |0.00        |0.7816    |43.58     |0                              
2021-11-02|MA202C2475|448.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-68.00    |-68.00    |0         |13        |0         |0.00        |0.7655    |43.51     |0                              
2021-11-02|MA202C2500|430.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-67.50    |-67.50    |0         |36        |0         |0.00        |0.7488    |43.46     |0                              
2021-11-02|MA202C2550|393.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-64.00    |-64.00    |8         |48        |-8        |2.64        |0.7126    |43.42     |0                              
2021-11-02|MA202C2600|359.50    |219.00    |289.00    |219.00    |289.00    |298.00    |-70.50    |-61.50    |12        |28        |-3        |3.14        |0.6755    |43.46     |0                              
2021-11-02|MA202C2650|327.00    |312.00    |312.00    |242.50    |256.50    |269.00    |-70.50    |-58.00    |73        |92        |8         |19.03       |0.6368    |43.56     |0                              
2021-11-02|MA202C2700|297.50    |282.50    |287.50    |172.50    |236.50    |242.50    |-61.00    |-55.00    |111       |101       |22        |26.75       |0.5979    |43.71     |0                              
2021-11-02|MA202C2750|269.00    |255.00    |255.00    |152.00    |211.50    |218.00    |-57.50    |-51.00    |111       |116       |36        |23.83       |0.5588    |43.91     |0                              
2021-11-02|MA202C2800|244.00    |230.00    |230.00    |129.50    |202.00    |195.50    |-42.00    |-48.50    |150       |228       |24        |27.62       |0.5203    |44.15     |0                              
2021-11-02|MA202C2850|220.00    |220.00    |240.50    |120.00    |169.00    |176.00    |-51.00    |-44.00    |59        |123       |11        |11.38       |0.4829    |44.43     |0                              
2021-11-02|MA202C2900|199.00    |203.50    |204.00    |106.50    |149.50    |157.00    |-49.50    |-42.00    |119       |145       |-2        |18.13       |0.4465    |44.73     |0                              
2021-11-02|MA202C2950|179.00    |196.50    |196.50    |92.50     |132.50    |141.50    |-46.50    |-37.50    |157       |214       |-2        |21.72       |0.4123    |45.06     |0                              
2021-11-02|MA202C3000|161.00    |174.00    |174.00    |82.50     |122.00    |125.50    |-39.00    |-35.50    |284       |269       |-37       |35.02       |0.3787    |45.41     |0                              
2021-11-02|MA202C3050|145.50    |146.50    |155.50    |90.50     |114.00    |113.50    |-31.50    |-32.00    |197       |196       |-19       |23.72       |0.3487    |45.78     |0                              
2021-11-02|MA202C3100|130.00    |130.50    |145.00    |72.50     |102.00    |101.50    |-28.00    |-28.50    |300       |223       |37        |31.11       |0.3195    |46.16     |0                              
2021-11-02|MA202C3150|117.50    |117.00    |130.00    |70.50     |91.50     |91.00     |-26.00    |-26.50    |262       |474       |-18       |25.85       |0.2927    |46.55     |0                              
2021-11-02|MA202C3200|105.50    |103.00    |118.00    |53.50     |76.00     |82.00     |-29.50    |-23.50    |599       |353       |104       |50.19       |0.2683    |46.95     |0                              
2021-11-02|MA202C3250|95.00     |93.00     |103.50    |48.00     |68.00     |73.00     |-27.00    |-22.00    |358       |212       |25        |26.63       |0.2444    |47.36     |0                              
2021-11-02|MA202C3300|85.50     |89.00     |89.00     |41.00     |61.00     |65.50     |-24.50    |-20.00    |308       |220       |21        |19.66       |0.2240    |47.77     |0                              
2021-11-02|MA202C3350|76.50     |75.50     |84.00     |36.00     |55.50     |59.00     |-21.00    |-17.50    |438       |220       |51        |25.98       |0.2049    |48.18     |0                              
2021-11-02|MA202C3400|69.00     |66.00     |75.00     |54.50     |54.50     |53.00     |-14.50    |-16.00    |6         |222       |-2        |0.38        |0.1862    |48.60     |0                              
2021-11-02|MA202C3450|62.50     |30.00     |43.50     |30.00     |43.50     |48.00     |-19.00    |-14.50    |30        |200       |-20       |1.05        |0.1707    |49.01     |0                              
2021-11-02|MA202C3500|55.50     |58.00     |58.00     |29.00     |38.00     |43.50     |-17.50    |-12.00    |38        |358       |21        |1.83        |0.1563    |49.43     |0                              
2021-11-02|MA202C3550|50.50     |50.00     |50.00     |37.00     |39.50     |39.00     |-11.00    |-11.50    |30        |199       |-5        |1.19        |0.1422    |49.84     |0                              
2021-11-02|MA202C3600|45.50     |46.50     |46.50     |38.00     |38.50     |35.00     |-7.00     |-10.50    |31        |143       |-30       |1.19        |0.1297    |50.25     |0                              
2021-11-02|MA202C3650|41.00     |40.00     |40.00     |31.00     |31.00     |32.00     |-10.00    |-9.00     |47        |155       |-20       |1.62        |0.1193    |50.66     |0                              
2021-11-02|MA202C3700|36.50     |32.50     |32.50     |28.00     |28.00     |29.00     |-8.50     |-7.50     |25        |176       |-5        |0.77        |0.1091    |51.07     |0                              
2021-11-02|MA202C3750|33.50     |24.00     |28.00     |24.00     |25.00     |26.00     |-8.50     |-7.50     |42        |161       |-18       |1.12        |0.0990    |51.48     |0                              
2021-11-02|MA202C3800|30.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-7.00     |-7.00     |0         |127       |0         |0.00        |0.0910    |51.88     |0                              
2021-11-02|MA202C3850|27.00     |30.00     |30.00     |20.50     |20.50     |21.50     |-6.50     |-5.50     |31        |170       |-5        |0.72        |0.0838    |52.27     |0                              
2021-11-02|MA202C3900|24.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.00     |-5.00     |0         |110       |0         |0.00        |0.0768    |52.67     |0                              
2021-11-02|MA202C3950|22.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.00     |-5.00     |0         |76        |0         |0.00        |0.0698    |53.05     |0                              
2021-11-02|MA202C4000|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |96        |0         |0.00        |0.0640    |53.44     |0                              
2021-11-02|MA202C4050|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |85        |0         |0.00        |0.0593    |53.82     |0                              
2021-11-02|MA202C4100|16.50     |11.00     |12.00     |11.00     |12.00     |13.50     |-4.50     |-3.00     |11        |104       |-5        |0.12        |0.0547    |54.19     |0                              
2021-11-02|MA202C4150|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |155       |0         |0.00        |0.0501    |54.57     |0                              
2021-11-02|MA202C4200|14.00     |9.50      |9.50      |9.00      |9.00      |11.00     |-5.00     |-3.00     |52        |137       |-7        |0.50        |0.0455    |54.93     |0                              
2021-11-02|MA202C4250|12.50     |15.00     |15.00     |8.00      |8.00      |10.00     |-4.50     |-2.50     |68        |293       |5         |0.64        |0.0422    |55.30     |0                              
2021-11-02|MA202P2250|25.00     |25.50     |46.50     |25.50     |33.00     |30.50     |8.00      |5.50      |56        |123       |0         |1.99        |-0.1101   |44.95     |0                              
2021-11-02|MA202P2275|27.50     |30.00     |51.50     |30.00     |38.00     |33.50     |10.50     |6.00      |71        |84        |-1        |2.69        |-0.1204   |44.69     |0                              
2021-11-02|MA202P2300|30.50     |34.50     |42.50     |34.50     |42.50     |37.00     |12.00     |6.50      |26        |37        |-4        |0.94        |-0.1310   |44.46     |0                              
2021-11-02|MA202P2325|34.00     |32.00     |32.00     |32.00     |32.00     |41.50     |-2.00     |7.50      |17        |58        |-2        |0.56        |-0.1430   |44.25     |0                              
2021-11-02|MA202P2350|37.50     |42.00     |73.00     |42.00     |61.00     |46.00     |23.50     |8.50      |103       |111       |-13       |6.06        |-0.1561   |44.07     |0                              
2021-11-02|MA202P2375|41.00     |59.50     |79.50     |59.50     |79.50     |50.50     |38.50     |9.50      |57        |132       |-12       |3.49        |-0.1694   |43.91     |0                              
2021-11-02|MA202P2400|45.50     |55.50     |68.00     |55.50     |68.00     |55.50     |22.50     |10.00     |81        |99        |-9        |4.99        |-0.1829   |43.78     |0                              
2021-11-02|MA202P2425|50.50     |43.50     |93.50     |42.00     |64.00     |62.00     |13.50     |11.50     |346       |112       |21        |22.57       |-0.1984   |43.66     |0                              
2021-11-02|MA202P2450|55.00     |46.00     |104.00    |46.00     |72.50     |68.00     |17.50     |13.00     |561       |181       |65        |42.91       |-0.2142   |43.58     |0                              
2021-11-02|MA202P2475|60.50     |52.00     |105.00    |52.00     |77.00     |74.50     |16.50     |14.00     |232       |106       |8         |19.61       |-0.2303   |43.51     |0                              
2021-11-02|MA202P2500|67.00     |62.50     |124.50    |62.50     |88.00     |81.50     |21.00     |14.50     |128       |145       |-7        |12.06       |-0.2468   |43.46     |0                              
2021-11-02|MA202P2550|80.00     |71.50     |146.50    |70.00     |99.00     |98.50     |19.00     |18.50     |170       |206       |18        |17.92       |-0.2829   |43.42     |0                              
2021-11-02|MA202P2600|96.00     |93.00     |172.50    |93.00     |115.50    |116.50    |19.50     |20.50     |55        |139       |6         |5.97        |-0.3197   |43.46     |0                              
2021-11-02|MA202P2650|113.00    |110.00    |170.00    |110.00    |151.00    |138.00    |38.00     |25.00     |131       |201       |-5        |17.97       |-0.3584   |43.56     |0                              
2021-11-02|MA202P2700|133.50    |135.50    |225.00    |135.00    |164.00    |160.50    |30.50     |27.00     |194       |182       |-6        |33.22       |-0.3972   |43.71     |0                              
2021-11-02|MA202P2750|154.50    |158.00    |258.50    |152.50    |199.50    |186.50    |45.00     |32.00     |114       |140       |0         |21.80       |-0.4362   |43.91     |0                              
2021-11-02|MA202P2800|179.50    |184.00    |286.50    |184.00    |224.00    |213.50    |44.50     |34.00     |151       |213       |-33       |33.35       |-0.4747   |44.15     |0                              
2021-11-02|MA202P2850|205.00    |210.50    |329.50    |210.50    |251.50    |243.50    |46.50     |38.50     |87        |85        |-14       |21.43       |-0.5122   |44.43     |0                              
2021-11-02|MA202P2900|233.50    |228.50    |365.50    |215.50    |278.00    |274.50    |44.50     |41.00     |164       |115       |-6        |44.20       |-0.5487   |44.73     |0                              
2021-11-02|MA202P2950|263.50    |270.50    |404.00    |259.50    |363.50    |308.50    |100.00    |45.00     |82        |106       |-19       |26.71       |-0.5829   |45.06     |0                              
2021-11-02|MA202P3000|295.50    |273.50    |409.00    |273.50    |349.00    |342.50    |53.50     |47.00     |133       |136       |-21       |45.03       |-0.6167   |45.41     |0                              
2021-11-02|MA202P3050|329.50    |306.00    |432.50    |303.50    |432.50    |380.00    |103.00    |50.50     |72        |142       |-41       |25.60       |-0.6467   |45.78     |0                              
2021-11-02|MA202P3100|364.00    |0.00      |0.00      |0.00      |0.00      |418.00    |54.00     |54.00     |0         |124       |0         |0.00        |-0.6761   |46.16     |0                              
2021-11-02|MA202P3150|401.00    |0.00      |0.00      |0.00      |0.00      |457.00    |56.00     |56.00     |0         |70        |0         |0.00        |-0.7031   |46.55     |0                              
2021-11-02|MA202P3200|439.00    |0.00      |0.00      |0.00      |0.00      |498.00    |59.00     |59.00     |0         |117       |0         |0.00        |-0.7277   |46.95     |0                              
2021-11-02|MA202P3250|478.00    |0.00      |0.00      |0.00      |0.00      |538.50    |60.50     |60.50     |0         |268       |0         |0.00        |-0.7518   |47.36     |0                              
2021-11-02|MA202P3300|518.50    |0.00      |0.00      |0.00      |0.00      |581.50    |63.00     |63.00     |0         |169       |0         |0.00        |-0.7725   |47.77     |0                              
2021-11-02|MA202P3350|559.00    |0.00      |0.00      |0.00      |0.00      |624.50    |65.50     |65.50     |0         |175       |0         |0.00        |-0.7918   |48.18     |0                              
2021-11-02|MA202P3400|601.50    |0.00      |0.00      |0.00      |0.00      |668.00    |66.50     |66.50     |0         |234       |0         |0.00        |-0.8108   |48.60     |0                              
2021-11-02|MA202P3450|644.50    |0.00      |0.00      |0.00      |0.00      |713.00    |68.50     |68.50     |0         |142       |0         |0.00        |-0.8266   |49.01     |0                              
2021-11-02|MA202P3500|688.00    |0.00      |0.00      |0.00      |0.00      |758.00    |70.00     |70.00     |0         |141       |0         |0.00        |-0.8413   |49.43     |0                              
2021-11-02|MA202P3550|732.50    |0.00      |0.00      |0.00      |0.00      |803.50    |71.00     |71.00     |0         |119       |0         |0.00        |-0.8558   |49.84     |0                              
2021-11-02|MA202P3600|777.50    |0.00      |0.00      |0.00      |0.00      |849.50    |72.00     |72.00     |0         |132       |0         |0.00        |-0.8685   |50.25     |0                              
2021-11-02|MA202P3650|822.50    |0.00      |0.00      |0.00      |0.00      |896.50    |74.00     |74.00     |0         |110       |0         |0.00        |-0.8793   |50.66     |0                              
2021-11-02|MA202P3700|868.00    |0.00      |0.00      |0.00      |0.00      |943.50    |75.50     |75.50     |0         |98        |0         |0.00        |-0.8898   |51.07     |0                              
2021-11-02|MA202P3750|915.00    |0.00      |0.00      |0.00      |0.00      |990.00    |75.00     |75.00     |0         |90        |0         |0.00        |-0.9003   |51.48     |0                              
2021-11-02|MA202P3800|961.50    |0.00      |0.00      |0.00      |0.00      |1,038.00  |76.50     |76.50     |0         |129       |0         |0.00        |-0.9087   |51.88     |0                              
2021-11-02|MA202P3850|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |77.00     |77.00     |0         |113       |0         |0.00        |-0.9162   |52.27     |0                              
2021-11-02|MA202P3900|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |78.00     |78.00     |0         |109       |0         |0.00        |-0.9236   |52.67     |0                              
2021-11-02|MA202P3950|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |78.00     |78.00     |0         |59        |0         |0.00        |-0.9309   |53.05     |0                              
2021-11-02|MA202P4000|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |78.50     |78.50     |0         |23        |0         |0.00        |-0.9371   |53.44     |0                              
2021-11-02|MA202P4050|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |79.50     |79.50     |0         |23        |0         |0.00        |-0.9421   |53.82     |0                              
2021-11-02|MA202P4100|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |80.00     |80.00     |0         |33        |0         |0.00        |-0.9472   |54.19     |0                              
2021-11-02|MA202P4150|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.9522   |54.57     |0                              
2021-11-02|MA202P4200|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,425.00  |80.50     |80.50     |0         |0         |0         |0.00        |-0.9572   |54.93     |0                              
2021-11-02|MA202P4250|1,393.50  |0.00      |0.00      |0.00      |0.00      |1,474.00  |80.50     |80.50     |0         |0         |0         |0.00        |-0.9609   |55.30     |0                              
2021-11-02|MA203C2325|503.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8099    |39.18     |0                              
2021-11-02|MA203C2350|483.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7944    |39.13     |0                              
2021-11-02|MA203C2375|464.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7790    |39.09     |0                              
2021-11-02|MA203C2400|446.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7635    |39.05     |0                              
2021-11-02|MA203C2425|427.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7474    |39.02     |0                              
2021-11-02|MA203C2450|409.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |0.7301    |38.99     |0                              
2021-11-02|MA203C2475|391.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.7129    |38.97     |0                              
2021-11-02|MA203C2500|375.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6957    |38.96     |0                              
2021-11-02|MA203C2550|342.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |0.6596    |38.95     |0                              
2021-11-02|MA203C2600|312.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.6230    |38.98     |0                              
2021-11-02|MA203C2650|283.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5859    |39.04     |0                              
2021-11-02|MA203C2700|256.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.5487    |39.14     |0                              
2021-11-02|MA203C2750|232.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |0.5123    |39.28     |0                              
2021-11-02|MA203C2800|209.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-30.50    |-30.50    |0         |20        |0         |0.00        |0.4766    |39.46     |0                              
2021-11-02|MA203C2850|189.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-28.50    |-28.50    |0         |18        |0         |0.00        |0.4422    |39.68     |0                              
2021-11-02|MA203C2900|170.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.4096    |39.94     |0                              
2021-11-02|MA203C2950|154.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.3777    |40.23     |0                              
2021-11-02|MA203C3000|138.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-20.00    |-20.00    |0         |46        |0         |0.00        |0.3493    |40.55     |0                              
2021-11-02|MA203C3050|124.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-18.50    |-18.50    |0         |24        |0         |0.00        |0.3216    |40.89     |0                              
2021-11-02|MA203C3100|112.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-17.00    |-17.00    |0         |42        |0         |0.00        |0.2961    |41.25     |0                              
2021-11-02|MA203C3150|100.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-13.50    |-13.50    |0         |18        |0         |0.00        |0.2731    |41.62     |0                              
2021-11-02|MA203C3200|91.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |0.2507    |42.00     |0                              
2021-11-02|MA203C3250|83.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-12.00    |-12.00    |0         |21        |0         |0.00        |0.2307    |42.39     |0                              
2021-11-02|MA203C3300|74.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-10.00    |-10.00    |0         |24        |0         |0.00        |0.2129    |42.78     |0                              
2021-11-02|MA203C3350|68.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-9.50     |-9.50     |0         |30        |0         |0.00        |0.1955    |43.18     |0                              
2021-11-02|MA203C3400|62.00     |51.50     |51.50     |51.50     |51.50     |53.00     |-10.50    |-9.00     |6         |33        |-3        |0.31        |0.1794    |43.57     |0                              
2021-11-02|MA203C3450|55.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.00     |-7.00     |0         |31        |0         |0.00        |0.1661    |43.96     |0                              
2021-11-02|MA203C3500|51.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.1530    |44.35     |0                              
2021-11-02|MA203C3550|47.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-7.00     |-7.00     |0         |45        |0         |0.00        |0.1401    |44.74     |0                              
2021-11-02|MA203C3600|42.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |0.1295    |45.12     |0                              
2021-11-02|MA203C3650|38.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.1200    |45.50     |0                              
2021-11-02|MA203C3700|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |36        |0         |0.00        |0.1107    |45.88     |0                              
2021-11-02|MA203C3750|33.00     |26.50     |26.50     |26.50     |26.50     |28.00     |-6.50     |-5.00     |3         |33        |0         |0.08        |0.1016    |46.24     |0                              
2021-11-02|MA203C3800|30.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.0938    |46.61     |0                              
2021-11-02|MA203C3850|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |0.0873    |46.97     |0                              
2021-11-02|MA203C3900|25.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.0809    |47.32     |0                              
2021-11-02|MA203C3950|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |36        |0         |0.00        |0.0746    |47.67     |0                              
2021-11-02|MA203C4000|22.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.0684    |48.01     |0                              
2021-11-02|MA203C4050|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.0639    |48.34     |0                              
2021-11-02|MA203C4100|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |0.0596    |48.68     |0                              
2021-11-02|MA203C4150|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |41        |0         |0.00        |0.0554    |49.00     |0                              
2021-11-02|MA203P2325|53.50     |62.50     |62.50     |62.50     |62.50     |60.00     |9.00      |6.50      |3         |65        |-3        |0.19        |-0.1848   |39.18     |0                              
2021-11-02|MA203P2350|58.50     |69.00     |69.00     |69.00     |69.00     |66.50     |10.50     |8.00      |3         |66        |-3        |0.21        |-0.2000   |39.13     |0                              
2021-11-02|MA203P2375|64.00     |0.00      |0.00      |0.00      |0.00      |73.00     |9.00      |9.00      |0         |45        |0         |0.00        |-0.2152   |39.09     |0                              
2021-11-02|MA203P2400|70.50     |0.00      |0.00      |0.00      |0.00      |79.50     |9.00      |9.00      |0         |43        |0         |0.00        |-0.2305   |39.05     |0                              
2021-11-02|MA203P2425|77.00     |90.00     |90.00     |90.00     |90.00     |87.00     |13.00     |10.00     |3         |45        |-3        |0.27        |-0.2465   |39.02     |0                              
2021-11-02|MA203P2450|83.50     |99.00     |99.00     |99.00     |99.00     |95.50     |15.50     |12.00     |3         |63        |-3        |0.30        |-0.2635   |38.99     |0                              
2021-11-02|MA203P2475|90.50     |0.00      |0.00      |0.00      |0.00      |104.00    |13.50     |13.50     |0         |57        |0         |0.00        |-0.2806   |38.97     |0                              
2021-11-02|MA203P2500|99.00     |0.00      |0.00      |0.00      |0.00      |112.50    |13.50     |13.50     |0         |79        |0         |0.00        |-0.2977   |38.96     |0                              
2021-11-02|MA203P2550|115.50    |0.00      |0.00      |0.00      |0.00      |132.50    |17.00     |17.00     |0         |54        |0         |0.00        |-0.3336   |38.95     |0                              
2021-11-02|MA203P2600|135.00    |0.00      |0.00      |0.00      |0.00      |153.50    |18.50     |18.50     |0         |64        |0         |0.00        |-0.3701   |38.98     |0                              
2021-11-02|MA203P2650|156.00    |0.00      |0.00      |0.00      |0.00      |177.50    |21.50     |21.50     |0         |39        |0         |0.00        |-0.4071   |39.04     |0                              
2021-11-02|MA203P2700|179.00    |0.00      |0.00      |0.00      |0.00      |202.50    |23.50     |23.50     |0         |73        |0         |0.00        |-0.4442   |39.14     |0                              
2021-11-02|MA203P2750|204.50    |0.00      |0.00      |0.00      |0.00      |231.00    |26.50     |26.50     |0         |45        |0         |0.00        |-0.4806   |39.28     |0                              
2021-11-02|MA203P2800|231.50    |0.00      |0.00      |0.00      |0.00      |260.50    |29.00     |29.00     |0         |50        |0         |0.00        |-0.5164   |39.46     |0                              
2021-11-02|MA203P2850|261.00    |0.00      |0.00      |0.00      |0.00      |292.00    |31.00     |31.00     |0         |51        |0         |0.00        |-0.5508   |39.68     |0                              
2021-11-02|MA203P2900|291.00    |0.00      |0.00      |0.00      |0.00      |326.00    |35.00     |35.00     |0         |48        |0         |0.00        |-0.5836   |39.94     |0                              
2021-11-02|MA203P2950|324.50    |0.00      |0.00      |0.00      |0.00      |360.50    |36.00     |36.00     |0         |38        |0         |0.00        |-0.6157   |40.23     |0                              
2021-11-02|MA203P3000|358.50    |0.00      |0.00      |0.00      |0.00      |398.00    |39.50     |39.50     |0         |48        |0         |0.00        |-0.6443   |40.55     |0                              
2021-11-02|MA203P3050|395.00    |0.00      |0.00      |0.00      |0.00      |436.00    |41.00     |41.00     |0         |45        |0         |0.00        |-0.6722   |40.89     |0                              
2021-11-02|MA203P3100|432.00    |0.00      |0.00      |0.00      |0.00      |475.00    |43.00     |43.00     |0         |38        |0         |0.00        |-0.6981   |41.25     |0                              
2021-11-02|MA203P3150|470.00    |0.00      |0.00      |0.00      |0.00      |516.00    |46.00     |46.00     |0         |27        |0         |0.00        |-0.7213   |41.62     |0                              
2021-11-02|MA203P3200|511.00    |0.00      |0.00      |0.00      |0.00      |557.00    |46.00     |46.00     |0         |33        |0         |0.00        |-0.7441   |42.00     |0                              
2021-11-02|MA203P3250|551.50    |0.00      |0.00      |0.00      |0.00      |599.50    |48.00     |48.00     |0         |21        |0         |0.00        |-0.7644   |42.39     |0                              
2021-11-02|MA203P3300|593.00    |0.00      |0.00      |0.00      |0.00      |643.00    |50.00     |50.00     |0         |33        |0         |0.00        |-0.7826   |42.78     |0                              
2021-11-02|MA203P3350|636.50    |0.00      |0.00      |0.00      |0.00      |686.50    |50.00     |50.00     |0         |18        |0         |0.00        |-0.8004   |43.18     |0                              
2021-11-02|MA203P3400|680.00    |0.00      |0.00      |0.00      |0.00      |730.50    |50.50     |50.50     |0         |16        |0         |0.00        |-0.8169   |43.57     |0                              
2021-11-02|MA203P3450|723.50    |0.00      |0.00      |0.00      |0.00      |776.00    |52.50     |52.50     |0         |12        |0         |0.00        |-0.8306   |43.96     |0                              
2021-11-02|MA203P3500|768.50    |0.00      |0.00      |0.00      |0.00      |821.50    |53.00     |53.00     |0         |12        |0         |0.00        |-0.8442   |44.35     |0                              
2021-11-02|MA203P3550|814.00    |0.00      |0.00      |0.00      |0.00      |867.00    |53.00     |53.00     |0         |9         |0         |0.00        |-0.8575   |44.74     |0                              
2021-11-02|MA203P3600|859.50    |0.00      |0.00      |0.00      |0.00      |913.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.8686   |45.12     |0                              
2021-11-02|MA203P3650|905.50    |0.00      |0.00      |0.00      |0.00      |960.50    |55.00     |55.00     |0         |9         |0         |0.00        |-0.8785   |45.50     |0                              
2021-11-02|MA203P3700|952.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |55.00     |55.00     |0         |9         |0         |0.00        |-0.8883   |45.88     |0                              
2021-11-02|MA203P3750|999.50    |0.00      |0.00      |0.00      |0.00      |1,054.50  |55.00     |55.00     |0         |6         |0         |0.00        |-0.8980   |46.24     |0                              
2021-11-02|MA203P3800|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |55.50     |55.50     |0         |9         |0         |0.00        |-0.9062   |46.61     |0                              
2021-11-02|MA203P3850|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |56.00     |56.00     |0         |3         |0         |0.00        |-0.9132   |46.97     |0                              
2021-11-02|MA203P3900|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.9201   |47.32     |0                              
2021-11-02|MA203P3950|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |56.50     |56.50     |0         |3         |0         |0.00        |-0.9270   |47.67     |0                              
2021-11-02|MA203P4000|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,294.50  |56.50     |56.50     |0         |0         |0         |0.00        |-0.9338   |48.01     |0                              
2021-11-02|MA203P4050|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,343.00  |56.50     |56.50     |0         |0         |0         |0.00        |-0.9388   |48.34     |0                              
2021-11-02|MA203P4100|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,392.00  |57.50     |57.50     |0         |0         |0         |0.00        |-0.9436   |48.68     |0                              
2021-11-02|MA203P4150|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,440.50  |57.00     |57.00     |0         |0         |0         |0.00        |-0.9484   |49.00     |0                              
2021-11-02|MA204C2325|449.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7568    |37.52     |0                              
2021-11-02|MA204C2350|430.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7408    |37.44     |0                              
2021-11-02|MA204C2375|412.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7248    |37.37     |0                              
2021-11-02|MA204C2400|395.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7087    |37.30     |0                              
2021-11-02|MA204C2425|378.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6926    |37.24     |0                              
2021-11-02|MA204C2450|361.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6756    |37.20     |0                              
2021-11-02|MA204C2475|345.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6584    |37.16     |0                              
2021-11-02|MA204C2500|329.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.6412    |37.13     |0                              
2021-11-02|MA204C2550|300.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6064    |37.10     |0                              
2021-11-02|MA204C2600|271.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.5712    |37.12     |0                              
2021-11-02|MA204C2650|246.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5362    |37.19     |0                              
2021-11-02|MA204C2700|222.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |0.5021    |37.31     |0                              
2021-11-02|MA204C2750|202.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-19.50    |-19.50    |0         |16        |0         |0.00        |0.4685    |37.48     |0                              
2021-11-02|MA204C2800|183.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.4367    |37.71     |0                              
2021-11-02|MA204C2850|166.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-16.00    |-16.00    |0         |13        |0         |0.00        |0.4062    |37.97     |0                              
2021-11-02|MA204C2900|151.50    |129.00    |129.00    |129.00    |129.00    |136.00    |-22.50    |-15.50    |3         |13        |-3        |0.39        |0.3768    |38.28     |0                              
2021-11-02|MA204C2950|137.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.3505    |38.61     |0                              
2021-11-02|MA204C3000|126.00    |103.00    |103.50    |103.00    |103.50    |113.00    |-22.50    |-13.00    |6         |10        |-3        |0.62        |0.3248    |38.96     |0                              
2021-11-02|MA204C3050|115.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.3009    |39.32     |0                              
2021-11-02|MA204C3100|104.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-10.50    |-10.50    |0         |21        |0         |0.00        |0.2797    |39.70     |0                              
2021-11-02|MA204C3150|96.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-10.00    |-10.00    |0         |15        |0         |0.00        |0.2591    |40.08     |0                              
2021-11-02|MA204C3200|88.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.00    |-10.00    |0         |24        |0         |0.00        |0.2395    |40.46     |0                              
2021-11-02|MA204C3250|80.00     |66.00     |66.00     |66.00     |66.00     |72.00     |-14.00    |-8.00     |3         |21        |0         |0.20        |0.2231    |40.85     |0                              
2021-11-02|MA204C3300|74.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |0.2071    |41.23     |0                              
2021-11-02|MA204C3350|68.00     |55.00     |55.00     |55.00     |55.00     |60.50     |-13.00    |-7.50     |3         |21        |3         |0.17        |0.1913    |41.61     |0                              
2021-11-02|MA204C3400|62.50     |49.00     |49.50     |49.00     |49.50     |55.50     |-13.00    |-7.00     |6         |15        |0         |0.30        |0.1780    |41.99     |0                              
2021-11-02|MA204C3450|57.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.1659    |42.36     |0                              
2021-11-02|MA204C3500|53.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.1541    |42.73     |0                              
2021-11-02|MA204C3550|49.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.1425    |43.09     |0                              
2021-11-02|MA204C3600|45.00     |34.50     |35.00     |34.50     |35.00     |40.00     |-10.00    |-5.00     |2         |15        |0         |0.07        |0.1327    |43.45     |0                              
2021-11-02|MA204C3650|41.00     |31.50     |32.00     |31.50     |32.00     |37.50     |-9.00     |-3.50     |2         |9         |0         |0.06        |0.1242    |43.80     |0                              
2021-11-02|MA204C3700|38.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.1157    |44.15     |0                              
2021-11-02|MA204C3750|35.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.1075    |44.49     |0                              
2021-11-02|MA204C3800|33.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.0993    |44.83     |0                              
2021-11-02|MA204C3850|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.0934    |45.16     |0                              
2021-11-02|MA204C3900|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.0876    |45.48     |0                              
2021-11-02|MA204C3950|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.0819    |45.80     |0                              
2021-11-02|MA204C4000|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.0762    |46.11     |0                              
2021-11-02|MA204P2325|75.50     |0.00      |0.00      |0.00      |0.00      |88.50     |13.00     |13.00     |0         |46        |0         |0.00        |-0.2356   |37.52     |0                              
2021-11-02|MA204P2350|81.50     |0.00      |0.00      |0.00      |0.00      |96.50     |15.00     |15.00     |0         |36        |0         |0.00        |-0.2513   |37.44     |0                              
2021-11-02|MA204P2375|88.00     |0.00      |0.00      |0.00      |0.00      |104.50    |16.50     |16.50     |0         |53        |0         |0.00        |-0.2671   |37.37     |0                              
2021-11-02|MA204P2400|95.50     |0.00      |0.00      |0.00      |0.00      |113.00    |17.50     |17.50     |0         |59        |0         |0.00        |-0.2830   |37.30     |0                              
2021-11-02|MA204P2425|103.50    |0.00      |0.00      |0.00      |0.00      |121.50    |18.00     |18.00     |0         |55        |0         |0.00        |-0.2990   |37.24     |0                              
2021-11-02|MA204P2450|111.50    |0.00      |0.00      |0.00      |0.00      |131.00    |19.50     |19.50     |0         |55        |0         |0.00        |-0.3158   |37.20     |0                              
2021-11-02|MA204P2475|120.00    |0.00      |0.00      |0.00      |0.00      |141.50    |21.50     |21.50     |0         |52        |0         |0.00        |-0.3329   |37.16     |0                              
2021-11-02|MA204P2500|129.00    |0.00      |0.00      |0.00      |0.00      |151.50    |22.50     |22.50     |0         |40        |0         |0.00        |-0.3500   |37.13     |0                              
2021-11-02|MA204P2550|149.00    |0.00      |0.00      |0.00      |0.00      |173.50    |24.50     |24.50     |0         |42        |0         |0.00        |-0.3846   |37.10     |0                              
2021-11-02|MA204P2600|170.50    |0.00      |0.00      |0.00      |0.00      |198.50    |28.00     |28.00     |0         |30        |0         |0.00        |-0.4197   |37.12     |0                              
2021-11-02|MA204P2650|195.00    |0.00      |0.00      |0.00      |0.00      |224.00    |29.00     |29.00     |0         |33        |0         |0.00        |-0.4548   |37.19     |0                              
2021-11-02|MA204P2700|220.00    |0.00      |0.00      |0.00      |0.00      |253.50    |33.50     |33.50     |0         |50        |0         |0.00        |-0.4888   |37.31     |0                              
2021-11-02|MA204P2750|249.50    |0.00      |0.00      |0.00      |0.00      |283.50    |34.00     |34.00     |0         |41        |0         |0.00        |-0.5226   |37.48     |0                              
2021-11-02|MA204P2800|280.00    |0.00      |0.00      |0.00      |0.00      |316.50    |36.50     |36.50     |0         |21        |0         |0.00        |-0.5545   |37.71     |0                              
2021-11-02|MA204P2850|313.00    |0.00      |0.00      |0.00      |0.00      |350.50    |37.50     |37.50     |0         |42        |0         |0.00        |-0.5852   |37.97     |0                              
2021-11-02|MA204P2900|347.50    |0.00      |0.00      |0.00      |0.00      |385.50    |38.00     |38.00     |0         |30        |0         |0.00        |-0.6148   |38.28     |0                              
2021-11-02|MA204P2950|383.00    |0.00      |0.00      |0.00      |0.00      |423.50    |40.50     |40.50     |0         |33        |0         |0.00        |-0.6414   |38.61     |0                              
2021-11-02|MA204P3000|421.50    |0.00      |0.00      |0.00      |0.00      |462.00    |40.50     |40.50     |0         |21        |0         |0.00        |-0.6674   |38.96     |0                              
2021-11-02|MA204P3050|460.00    |0.00      |0.00      |0.00      |0.00      |501.00    |41.00     |41.00     |0         |33        |0         |0.00        |-0.6917   |39.32     |0                              
2021-11-02|MA204P3100|499.00    |0.00      |0.00      |0.00      |0.00      |542.50    |43.50     |43.50     |0         |33        |0         |0.00        |-0.7132   |39.70     |0                              
2021-11-02|MA204P3150|540.50    |0.00      |0.00      |0.00      |0.00      |583.50    |43.00     |43.00     |0         |12        |0         |0.00        |-0.7343   |40.08     |0                              
2021-11-02|MA204P3200|582.00    |0.00      |0.00      |0.00      |0.00      |625.50    |43.50     |43.50     |0         |9         |0         |0.00        |-0.7543   |40.46     |0                              
2021-11-02|MA204P3250|623.50    |0.00      |0.00      |0.00      |0.00      |669.50    |46.00     |46.00     |0         |12        |0         |0.00        |-0.7711   |40.85     |0                              
2021-11-02|MA204P3300|667.00    |0.00      |0.00      |0.00      |0.00      |713.00    |46.00     |46.00     |0         |12        |0         |0.00        |-0.7877   |41.23     |0                              
2021-11-02|MA204P3350|711.00    |0.00      |0.00      |0.00      |0.00      |757.00    |46.00     |46.00     |0         |12        |0         |0.00        |-0.8039   |41.61     |0                              
2021-11-02|MA204P3400|754.50    |0.00      |0.00      |0.00      |0.00      |802.00    |47.50     |47.50     |0         |9         |0         |0.00        |-0.8178   |41.99     |0                              
2021-11-02|MA204P3450|799.50    |0.00      |0.00      |0.00      |0.00      |847.50    |48.00     |48.00     |0         |9         |0         |0.00        |-0.8304   |42.36     |0                              
2021-11-02|MA204P3500|845.00    |0.00      |0.00      |0.00      |0.00      |893.00    |48.00     |48.00     |0         |6         |0         |0.00        |-0.8427   |42.73     |0                              
2021-11-02|MA204P3550|890.50    |0.00      |0.00      |0.00      |0.00      |939.00    |48.50     |48.50     |0         |6         |0         |0.00        |-0.8550   |43.09     |0                              
2021-11-02|MA204P3600|936.00    |0.00      |0.00      |0.00      |0.00      |985.50    |49.50     |49.50     |0         |3         |0         |0.00        |-0.8653   |43.45     |0                              
2021-11-02|MA204P3650|982.50    |0.00      |0.00      |0.00      |0.00      |1,032.50  |50.00     |50.00     |0         |3         |0         |0.00        |-0.8744   |43.80     |0                              
2021-11-02|MA204P3700|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |50.00     |50.00     |0         |3         |0         |0.00        |-0.8834   |44.15     |0                              
2021-11-02|MA204P3750|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |50.00     |50.00     |0         |6         |0         |0.00        |-0.8924   |44.49     |0                              
2021-11-02|MA204P3800|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |50.00     |50.00     |0         |6         |0         |0.00        |-0.9012   |44.83     |0                              
2021-11-02|MA204P3850|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,221.50  |51.00     |51.00     |0         |3         |0         |0.00        |-0.9077   |45.16     |0                              
2021-11-02|MA204P3900|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,270.00  |51.50     |51.50     |0         |3         |0         |0.00        |-0.9141   |45.48     |0                              
2021-11-02|MA204P3950|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |51.50     |51.50     |0         |0         |0         |0.00        |-0.9205   |45.80     |0                              
2021-11-02|MA204P4000|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,366.00  |51.50     |51.50     |0         |0         |0         |0.00        |-0.9268   |46.11     |0                              
2021-11-02|MA205C2350|400.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7046    |35.36     |0                              
2021-11-02|MA205C2375|383.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6893    |35.26     |0                              
2021-11-02|MA205C2400|367.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6729    |35.17     |0                              
2021-11-02|MA205C2425|352.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |0.6566    |35.08     |0                              
2021-11-02|MA205C2450|338.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-29.50    |-29.50    |0         |11        |0         |0.00        |0.6401    |35.01     |0                              
2021-11-02|MA205C2475|323.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.6237    |34.94     |0                              
2021-11-02|MA205C2500|308.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |0.6069    |34.89     |0                              
2021-11-02|MA205C2550|281.50    |247.00    |247.00    |220.00    |247.00    |255.50    |-34.50    |-26.00    |4         |7         |1         |0.97        |0.5731    |34.82     |0                              
2021-11-02|MA205C2600|255.50    |200.00    |200.00    |200.00    |200.00    |231.00    |-55.50    |-24.50    |1         |12        |1         |0.20        |0.5394    |34.81     |0                              
2021-11-02|MA205C2650|231.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.5064    |34.88     |0                              
2021-11-02|MA205C2700|209.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.4740    |35.02     |0                              
2021-11-02|MA205C2750|187.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.4431    |35.22     |0                              
2021-11-02|MA205C2800|169.00    |154.00    |154.00    |149.50    |149.50    |159.00    |-19.50    |-10.00    |6         |12        |-1        |0.92        |0.4138    |35.48     |0                              
2021-11-02|MA205C2850|152.00    |141.00    |141.00    |141.00    |141.00    |144.50    |-11.00    |-7.50     |3         |21        |-3        |0.42        |0.3852    |35.78     |0                              
2021-11-02|MA205C2900|138.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3598    |36.11     |0                              
2021-11-02|MA205C2950|127.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-6.00     |-6.00     |0         |45        |0         |0.00        |0.3353    |36.46     |0                              
2021-11-02|MA205C3000|116.50    |109.50    |109.50    |109.50    |109.50    |111.00    |-7.00     |-5.50     |4         |36        |-1        |0.44        |0.3115    |36.82     |0                              
2021-11-02|MA205C3050|106.50    |97.00     |97.00     |97.00     |97.00     |102.50    |-9.50     |-4.00     |3         |17        |3         |0.29        |0.2912    |37.19     |0                              
2021-11-02|MA205C3100|98.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.2715    |37.56     |0                              
2021-11-02|MA205C3150|90.00     |85.50     |87.00     |85.50     |87.00     |86.50     |-3.00     |-3.50     |9         |35        |0         |0.78        |0.2523    |37.93     |0                              
2021-11-02|MA205C3200|82.00     |75.50     |79.00     |75.50     |79.00     |79.50     |-3.00     |-2.50     |6         |39        |-3        |0.46        |0.2354    |38.30     |0                              
2021-11-02|MA205C3250|76.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.2202    |38.66     |0                              
2021-11-02|MA205C3300|70.00     |75.00     |75.00     |60.00     |64.00     |68.00     |-6.00     |-2.00     |13        |74        |7         |0.87        |0.2052    |39.02     |0                              
2021-11-02|MA205C3350|63.50     |62.00     |62.00     |62.00     |62.00     |62.50     |-1.50     |-1.00     |6         |41        |3         |0.37        |0.1906    |39.37     |0                              
2021-11-02|MA205C3400|58.50     |52.00     |59.50     |52.00     |59.50     |58.00     |1.00      |-0.50     |9         |27        |0         |0.49        |0.1785    |39.72     |0                              
2021-11-02|MA205C3450|54.00     |51.00     |51.00     |51.00     |51.00     |54.00     |-3.00     |0.00      |6         |33        |0         |0.31        |0.1672    |40.06     |0                              
2021-11-02|MA205C3500|50.00     |47.50     |47.50     |47.50     |47.50     |50.00     |-2.50     |0.00      |7         |56        |-1        |0.34        |0.1562    |40.39     |0                              
2021-11-02|MA205C3550|45.50     |45.50     |47.50     |45.50     |47.00     |46.00     |1.50      |0.50      |9         |27        |6         |0.42        |0.1453    |40.72     |0                              
2021-11-02|MA205C3600|42.00     |41.50     |42.00     |41.50     |42.00     |43.00     |0.00      |1.00      |9         |29        |0         |0.38        |0.1358    |41.05     |0                              
2021-11-02|MA205C3650|39.00     |38.50     |38.50     |38.50     |38.50     |40.00     |-0.50     |1.00      |3         |18        |3         |0.12        |0.1277    |41.37     |0                              
2021-11-02|MA205C3700|36.00     |32.00     |35.50     |32.00     |35.50     |37.50     |-0.50     |1.50      |9         |21        |3         |0.30        |0.1199    |41.68     |0                              
2021-11-02|MA205C3750|33.00     |33.00     |34.50     |33.00     |34.50     |35.00     |1.50      |2.00      |15        |15        |0         |0.50        |0.1121    |41.99     |0                              
2021-11-02|MA205C3800|30.50     |31.00     |32.00     |31.00     |32.00     |32.00     |1.50      |1.50      |15        |27        |3         |0.47        |0.1044    |42.29     |0                              
2021-11-02|MA205C3850|28.00     |19.00     |30.50     |19.00     |30.00     |30.00     |2.00      |2.00      |20        |74        |4         |0.59        |0.0978    |42.58     |0                              
2021-11-02|MA205P2350|121.50    |116.50    |144.00    |116.50    |140.00    |121.00    |18.50     |-0.50     |7         |61        |6         |0.90        |-0.2851   |35.36     |0                              
2021-11-02|MA205P2375|129.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3003   |35.26     |0                              
2021-11-02|MA205P2400|138.00    |0.00      |0.00      |0.00      |0.00      |139.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3163   |35.17     |0                              
2021-11-02|MA205P2425|148.00    |146.00    |146.00    |146.00    |146.00    |149.00    |-2.00     |1.00      |3         |77        |0         |0.44        |-0.3325   |35.08     |0                              
2021-11-02|MA205P2450|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |62        |0         |0.00        |-0.3488   |35.01     |0                              
2021-11-02|MA205P2475|167.50    |190.00    |190.00    |190.00    |190.00    |169.00    |22.50     |1.50      |1         |54        |-1        |0.19        |-0.3653   |34.94     |0                              
2021-11-02|MA205P2500|177.50    |0.00      |0.00      |0.00      |0.00      |180.50    |3.00      |3.00      |0         |56        |0         |0.00        |-0.3819   |34.89     |0                              
2021-11-02|MA205P2550|200.50    |0.00      |0.00      |0.00      |0.00      |205.00    |4.50      |4.50      |0         |19        |0         |0.00        |-0.4155   |34.82     |0                              
2021-11-02|MA205P2600|224.00    |220.00    |220.00    |220.00    |220.00    |230.00    |-4.00     |6.00      |1         |35        |0         |0.22        |-0.4494   |34.81     |0                              
2021-11-02|MA205P2650|249.00    |0.00      |0.00      |0.00      |0.00      |259.00    |10.00     |10.00     |0         |37        |0         |0.00        |-0.4822   |34.88     |0                              
2021-11-02|MA205P2700|276.50    |0.00      |0.00      |0.00      |0.00      |289.00    |12.50     |12.50     |0         |28        |0         |0.00        |-0.5148   |35.02     |0                              
2021-11-02|MA205P2750|304.00    |0.00      |0.00      |0.00      |0.00      |321.50    |17.50     |17.50     |0         |20        |0         |0.00        |-0.5459   |35.22     |0                              
2021-11-02|MA205P2800|335.00    |0.00      |0.00      |0.00      |0.00      |356.00    |21.00     |21.00     |0         |26        |0         |0.00        |-0.5754   |35.48     |0                              
2021-11-02|MA205P2850|367.50    |0.00      |0.00      |0.00      |0.00      |390.50    |23.00     |23.00     |0         |19        |0         |0.00        |-0.6043   |35.78     |0                              
2021-11-02|MA205P2900|403.50    |0.00      |0.00      |0.00      |0.00      |428.50    |25.00     |25.00     |0         |36        |0         |0.00        |-0.6300   |36.11     |0                              
2021-11-02|MA205P2950|442.00    |0.00      |0.00      |0.00      |0.00      |467.00    |25.00     |25.00     |0         |30        |0         |0.00        |-0.6549   |36.46     |0                              
2021-11-02|MA205P3000|480.50    |0.00      |0.00      |0.00      |0.00      |505.50    |25.00     |25.00     |0         |35        |0         |0.00        |-0.6792   |36.82     |0                              
2021-11-02|MA205P3050|520.00    |0.00      |0.00      |0.00      |0.00      |546.50    |26.50     |26.50     |0         |24        |0         |0.00        |-0.6999   |37.19     |0                              
2021-11-02|MA205P3100|561.50    |0.00      |0.00      |0.00      |0.00      |588.00    |26.50     |26.50     |0         |15        |0         |0.00        |-0.7201   |37.56     |0                              
2021-11-02|MA205P3150|602.50    |0.00      |0.00      |0.00      |0.00      |629.50    |27.00     |27.00     |0         |13        |0         |0.00        |-0.7399   |37.93     |0                              
2021-11-02|MA205P3200|644.00    |0.00      |0.00      |0.00      |0.00      |672.50    |28.50     |28.50     |0         |12        |0         |0.00        |-0.7573   |38.30     |0                              
2021-11-02|MA205P3250|687.50    |0.00      |0.00      |0.00      |0.00      |716.50    |29.00     |29.00     |0         |12        |0         |0.00        |-0.7731   |38.66     |0                              
2021-11-02|MA205P3300|731.00    |0.00      |0.00      |0.00      |0.00      |760.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.7887   |39.02     |0                              
2021-11-02|MA205P3350|774.50    |0.00      |0.00      |0.00      |0.00      |804.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.8041   |39.37     |0                              
2021-11-02|MA205P3400|819.00    |0.00      |0.00      |0.00      |0.00      |849.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.8167   |39.72     |0                              
2021-11-02|MA205P3450|864.50    |0.00      |0.00      |0.00      |0.00      |895.00    |30.50     |30.50     |0         |9         |0         |0.00        |-0.8286   |40.06     |0                              
2021-11-02|MA205P3500|910.00    |0.00      |0.00      |0.00      |0.00      |941.00    |31.00     |31.00     |0         |12        |0         |0.00        |-0.8404   |40.39     |0                              
2021-11-02|MA205P3550|955.50    |0.00      |0.00      |0.00      |0.00      |986.50    |31.00     |31.00     |0         |6         |0         |0.00        |-0.8520   |40.72     |0                              
2021-11-02|MA205P3600|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |31.50     |31.50     |0         |4         |0         |0.00        |-0.8623   |41.05     |0                              
2021-11-02|MA205P3650|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |32.00     |32.00     |0         |3         |0         |0.00        |-0.8710   |41.37     |0                              
2021-11-02|MA205P3700|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |32.00     |32.00     |0         |3         |0         |0.00        |-0.8797   |41.68     |0                              
2021-11-02|MA205P3750|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |32.50     |32.50     |0         |3         |0         |0.00        |-0.8882   |41.99     |0                              
2021-11-02|MA205P3800|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |32.50     |32.50     |0         |0         |0         |0.00        |-0.8967   |42.29     |0                              
2021-11-02|MA205P3850|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,269.50  |32.50     |32.50     |0         |0         |0         |0.00        |-0.9041   |42.58     |0                              
2021-11-02|MA207C2400|397.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6745    |31.30     |0                              
2021-11-02|MA207C2425|382.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6584    |31.45     |0                              
2021-11-02|MA207C2450|368.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.6425    |31.59     |0                              
2021-11-02|MA207C2475|354.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6268    |31.73     |0                              
2021-11-02|MA207C2500|340.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.6111    |31.86     |0                              
2021-11-02|MA207C2550|313.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.5798    |32.13     |0                              
2021-11-02|MA207C2600|289.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.5492    |32.39     |0                              
2021-11-02|MA207C2650|265.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.5196    |32.65     |0                              
2021-11-02|MA207C2700|244.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-22.50    |-22.50    |0         |21        |0         |0.00        |0.4907    |32.89     |0                              
2021-11-02|MA207C2750|223.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-20.50    |-20.50    |0         |21        |0         |0.00        |0.4624    |33.14     |0                              
2021-11-02|MA207C2800|203.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-15.00    |-15.00    |0         |27        |0         |0.00        |0.4361    |33.37     |0                              
2021-11-02|MA207C2850|187.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.4104    |33.60     |0                              
2021-11-02|MA207C2900|170.00    |149.50    |149.50    |149.00    |149.00    |159.00    |-21.00    |-11.00    |9         |24        |3         |1.34        |0.3850    |33.82     |0                              
2021-11-02|MA207C2950|154.50    |138.50    |138.50    |133.50    |133.50    |147.50    |-21.00    |-7.00     |9         |27        |3         |1.23        |0.3624    |34.04     |0                              
2021-11-02|MA207C3000|141.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-5.00     |-5.00     |0         |33        |0         |0.00        |0.3402    |34.26     |0                              
2021-11-02|MA207C3050|128.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.3182    |34.46     |0                              
2021-11-02|MA207C3100|117.00    |108.50    |108.50    |100.00    |100.00    |115.50    |-17.00    |-1.50     |9         |39        |6         |0.95        |0.2988    |34.67     |0                              
2021-11-02|MA207C3150|108.50    |100.00    |100.00    |99.50     |99.50     |107.00    |-9.00     |-1.50     |9         |21        |3         |0.90        |0.2803    |34.87     |0                              
2021-11-02|MA207C3200|100.00    |93.00     |93.00     |93.00     |93.00     |98.50     |-7.00     |-1.50     |3         |27        |3         |0.28        |0.2620    |35.06     |0                              
2021-11-02|MA207C3250|91.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.2444    |35.25     |0                              
2021-11-02|MA207C3300|84.50     |77.00     |77.00     |77.00     |77.00     |84.00     |-7.50     |-0.50     |3         |41        |3         |0.23        |0.2296    |35.44     |0                              
2021-11-02|MA207C3350|78.50     |72.00     |72.00     |72.00     |72.00     |77.50     |-6.50     |-1.00     |3         |39        |3         |0.22        |0.2150    |35.63     |0                              
2021-11-02|MA207C3400|72.00     |65.50     |65.50     |65.50     |65.50     |71.00     |-6.50     |-1.00     |3         |27        |3         |0.20        |0.2005    |35.81     |0                              
2021-11-02|MA207C3450|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |32        |0         |0.00        |0.1867    |35.98     |0                              
2021-11-02|MA207C3500|61.50     |53.50     |53.50     |53.00     |53.00     |61.00     |-8.50     |-0.50     |12        |15        |3         |0.64        |0.1754    |36.15     |0                              
2021-11-02|MA207C3550|57.00     |50.00     |50.00     |48.50     |48.50     |56.50     |-8.50     |-0.50     |18        |30        |3         |0.92        |0.1642    |36.32     |0                              
2021-11-02|MA207C3600|52.50     |48.50     |48.50     |47.00     |47.00     |52.00     |-5.50     |-0.50     |12        |27        |6         |0.57        |0.1531    |36.49     |0                              
2021-11-02|MA207C3650|48.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.1422    |36.65     |0                              
2021-11-02|MA207C3700|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.1334    |36.82     |0                              
2021-11-02|MA207C3750|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.1252    |36.97     |0                              
2021-11-02|MA207P2400|142.00    |151.00    |151.00    |151.00    |151.00    |144.00    |9.00      |2.00      |3         |18        |3         |0.45        |-0.3112   |31.30     |0                              
2021-11-02|MA207P2425|152.00    |0.00      |0.00      |0.00      |0.00      |155.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3271   |31.45     |0                              
2021-11-02|MA207P2450|162.50    |180.00    |180.00    |180.00    |180.00    |167.00    |17.50     |4.50      |3         |50        |0         |0.54        |-0.3428   |31.59     |0                              
2021-11-02|MA207P2475|173.00    |190.00    |192.50    |190.00    |192.50    |178.50    |19.50     |5.50      |9         |54        |0         |1.72        |-0.3584   |31.73     |0                              
2021-11-02|MA207P2500|183.50    |0.00      |0.00      |0.00      |0.00      |191.00    |7.50      |7.50      |0         |45        |0         |0.00        |-0.3740   |31.86     |0                              
2021-11-02|MA207P2550|206.50    |0.00      |0.00      |0.00      |0.00      |218.00    |11.50     |11.50     |0         |45        |0         |0.00        |-0.4049   |32.13     |0                              
2021-11-02|MA207P2600|231.00    |0.00      |0.00      |0.00      |0.00      |245.00    |14.00     |14.00     |0         |39        |0         |0.00        |-0.4355   |32.39     |0                              
2021-11-02|MA207P2650|256.00    |0.00      |0.00      |0.00      |0.00      |275.00    |19.00     |19.00     |0         |33        |0         |0.00        |-0.4651   |32.65     |0                              
2021-11-02|MA207P2700|284.00    |0.00      |0.00      |0.00      |0.00      |306.00    |22.00     |22.00     |0         |33        |0         |0.00        |-0.4941   |32.89     |0                              
2021-11-02|MA207P2750|313.00    |0.00      |0.00      |0.00      |0.00      |337.00    |24.00     |24.00     |0         |57        |0         |0.00        |-0.5227   |33.14     |0                              
2021-11-02|MA207P2800|342.50    |0.00      |0.00      |0.00      |0.00      |371.50    |29.00     |29.00     |0         |27        |0         |0.00        |-0.5491   |33.37     |0                              
2021-11-02|MA207P2850|375.00    |419.50    |419.50    |419.50    |419.50    |406.00    |44.50     |31.00     |3         |30        |0         |1.26        |-0.5753   |33.60     |0                              
2021-11-02|MA207P2900|407.50    |0.00      |0.00      |0.00      |0.00      |441.00    |33.50     |33.50     |0         |30        |0         |0.00        |-0.6011   |33.82     |0                              
2021-11-02|MA207P2950|441.00    |495.50    |495.50    |495.50    |495.50    |478.50    |54.50     |37.50     |3         |30        |-3        |1.49        |-0.6240   |34.04     |0                              
2021-11-02|MA207P3000|477.50    |0.00      |0.00      |0.00      |0.00      |516.50    |39.00     |39.00     |0         |30        |0         |0.00        |-0.6468   |34.26     |0                              
2021-11-02|MA207P3050|514.00    |0.00      |0.00      |0.00      |0.00      |554.50    |40.50     |40.50     |0         |33        |0         |0.00        |-0.6694   |34.46     |0                              
2021-11-02|MA207P3100|551.50    |0.00      |0.00      |0.00      |0.00      |594.50    |43.00     |43.00     |0         |24        |0         |0.00        |-0.6895   |34.67     |0                              
2021-11-02|MA207P3150|592.50    |655.00    |655.00    |655.00    |655.00    |635.50    |62.50     |43.00     |6         |21        |-3        |3.87        |-0.7086   |34.87     |0                              
2021-11-02|MA207P3200|633.00    |0.00      |0.00      |0.00      |0.00      |676.00    |43.00     |43.00     |0         |18        |0         |0.00        |-0.7276   |35.06     |0                              
2021-11-02|MA207P3250|674.00    |0.00      |0.00      |0.00      |0.00      |717.50    |43.50     |43.50     |0         |24        |0         |0.00        |-0.7460   |35.25     |0                              
2021-11-02|MA207P3300|716.50    |0.00      |0.00      |0.00      |0.00      |760.50    |44.00     |44.00     |0         |15        |0         |0.00        |-0.7616   |35.44     |0                              
2021-11-02|MA207P3350|760.00    |0.00      |0.00      |0.00      |0.00      |804.00    |44.00     |44.00     |0         |12        |0         |0.00        |-0.7771   |35.63     |0                              
2021-11-02|MA207P3400|803.50    |0.00      |0.00      |0.00      |0.00      |847.00    |43.50     |43.50     |0         |18        |0         |0.00        |-0.7925   |35.81     |0                              
2021-11-02|MA207P3450|847.00    |0.00      |0.00      |0.00      |0.00      |891.00    |44.00     |44.00     |0         |12        |0         |0.00        |-0.8073   |35.98     |0                              
2021-11-02|MA207P3500|891.50    |0.00      |0.00      |0.00      |0.00      |936.00    |44.50     |44.50     |0         |18        |0         |0.00        |-0.8195   |36.15     |0                              
2021-11-02|MA207P3550|937.00    |0.00      |0.00      |0.00      |0.00      |981.00    |44.00     |44.00     |0         |18        |0         |0.00        |-0.8316   |36.32     |0                              
2021-11-02|MA207P3600|982.50    |0.00      |0.00      |0.00      |0.00      |1,026.00  |43.50     |43.50     |0         |18        |0         |0.00        |-0.8438   |36.49     |0                              
2021-11-02|MA207P3650|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |43.50     |43.50     |0         |15        |0         |0.00        |-0.8559   |36.65     |0                              
2021-11-02|MA207P3700|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |44.00     |44.00     |0         |15        |0         |0.00        |-0.8657   |36.82     |0                              
2021-11-02|MA207P3750|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |44.00     |44.00     |0         |12        |0         |0.00        |-0.8751   |36.97     |0                              
2021-11-02|RM201C2350|254.50    |225.00    |225.00    |195.00    |195.00    |205.00    |-59.50    |-49.50    |2         |1         |-1        |0.42        |0.8626    |25.44     |1                              
2021-11-02|RM201C2375|232.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8318    |25.09     |0                              
2021-11-02|RM201C2400|210.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7971    |24.75     |0                              
2021-11-02|RM201C2425|189.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-46.00    |-46.00    |0         |27        |0         |0.00        |0.7556    |24.45     |0                              
2021-11-02|RM201C2450|169.00    |134.00    |145.50    |115.50    |124.50    |125.50    |-44.50    |-43.50    |58        |155       |40        |7.25        |0.7100    |24.20     |0                              
2021-11-02|RM201C2475|150.50    |127.00    |127.00    |95.00     |95.00     |108.00    |-55.50    |-42.50    |37        |186       |19        |3.85        |0.6604    |24.02     |0                              
2021-11-02|RM201C2500|133.00    |103.50    |112.00    |82.50     |82.50     |93.00     |-50.50    |-40.00    |327       |502       |144       |30.57       |0.6065    |23.95     |0                              
2021-11-02|RM201C2550|101.50    |84.00     |84.00     |59.00     |59.00     |67.50     |-42.50    |-34.00    |455       |747       |181       |31.82       |0.4952    |24.25     |0                              
2021-11-02|RM201C2600|76.50     |62.50     |62.50     |43.00     |43.50     |49.50     |-33.00    |-27.00    |630       |1,079     |-76       |31.47       |0.3922    |25.15     |0                              
2021-11-02|RM201C2650|57.50     |44.50     |47.50     |32.00     |33.00     |37.00     |-24.50    |-20.50    |472       |751       |34        |18.17       |0.3065    |26.36     |0                              
2021-11-02|RM201C2700|43.00     |32.50     |35.00     |22.00     |23.50     |27.50     |-19.50    |-15.50    |1,192     |1,641     |105       |32.87       |0.2385    |27.64     |0                              
2021-11-02|RM201C2750|33.00     |24.00     |26.50     |17.00     |18.00     |21.00     |-15.00    |-12.00    |370       |1,152     |-17       |7.63        |0.1857    |28.91     |0                              
2021-11-02|RM201C2800|25.50     |20.00     |20.00     |14.50     |15.00     |16.00     |-10.50    |-9.50     |1,240     |3,224     |522       |20.31       |0.1449    |30.14     |1                              
2021-11-02|RM201C2850|20.00     |14.50     |16.00     |11.00     |12.00     |12.50     |-8.00     |-7.50     |225       |899       |68        |2.81        |0.1129    |31.32     |0                              
2021-11-02|RM201C2900|15.50     |11.50     |12.50     |7.50      |8.50      |9.50      |-7.00     |-6.00     |639       |1,817     |-205      |5.60        |0.0877    |32.45     |1                              
2021-11-02|RM201C2950|12.50     |9.00      |9.50      |6.00      |6.50      |7.50      |-6.00     |-5.00     |327       |2,162     |1         |2.33        |0.0697    |33.53     |0                              
2021-11-02|RM201C3000|10.00     |9.00      |10.00     |6.00      |6.50      |5.50      |-3.50     |-4.50     |2,211     |12,608    |-36       |16.79       |0.0547    |34.56     |0                              
2021-11-02|RM201C3050|8.50      |6.50      |7.00      |5.00      |5.50      |4.50      |-3.00     |-4.00     |102       |635       |26        |0.61        |0.0432    |35.55     |0                              
2021-11-02|RM201C3100|6.50      |5.50      |5.50      |3.00      |4.00      |3.50      |-2.50     |-3.00     |185       |404       |-85       |0.72        |0.0344    |36.50     |0                              
2021-11-02|RM201C3150|5.50      |4.00      |4.00      |4.00      |4.00      |3.00      |-1.50     |-2.50     |10        |326       |-10       |0.04        |0.0273    |37.41     |0                              
2021-11-02|RM201C3200|4.50      |4.50      |4.50      |2.00      |2.00      |2.00      |-2.50     |-2.50     |32        |952       |-25       |0.08        |0.0219    |38.29     |0                              
2021-11-02|RM201C3250|4.00      |3.50      |3.50      |2.00      |2.00      |2.00      |-2.00     |-2.00     |151       |2,089     |5         |0.33        |0.0175    |39.13     |0                              
2021-11-02|RM201C3300|3.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |256       |6,641     |-150      |0.40        |0.0140    |39.95     |0                              
2021-11-02|RM201P2350|8.00      |13.00     |13.50     |10.00     |13.50     |13.50     |5.50      |5.50      |393       |1,219     |33        |4.61        |-0.1358   |25.44     |0                              
2021-11-02|RM201P2375|10.50     |15.00     |17.50     |13.50     |17.50     |17.00     |7.00      |6.50      |338       |1,073     |-5        |4.95        |-0.1664   |25.09     |0                              
2021-11-02|RM201P2400|13.50     |21.00     |23.50     |17.50     |23.50     |21.50     |10.00     |8.00      |508       |476       |93        |10.24       |-0.2009   |24.75     |0                              
2021-11-02|RM201P2425|17.50     |26.50     |27.00     |23.50     |25.50     |27.00     |8.00      |9.50      |78        |286       |46        |1.97        |-0.2422   |24.45     |0                              
2021-11-02|RM201P2450|22.50     |34.00     |37.50     |30.00     |37.50     |33.50     |15.00     |11.00     |349       |509       |25        |11.13       |-0.2877   |24.20     |0                              
2021-11-02|RM201P2475|29.00     |42.00     |47.00     |37.50     |47.00     |41.50     |18.00     |12.50     |167       |410       |18        |6.76        |-0.3372   |24.02     |0                              
2021-11-02|RM201P2500|36.00     |49.00     |59.00     |44.50     |56.00     |51.00     |20.00     |15.00     |2,430     |2,436     |839       |116.70      |-0.3911   |23.95     |0                              
2021-11-02|RM201P2550|55.00     |124.50    |124.50    |68.50     |85.50     |75.50     |30.50     |20.50     |841       |1,210     |-111      |63.17       |-0.5024   |24.25     |0                              
2021-11-02|RM201P2600|79.50     |100.00    |120.00    |85.00     |119.00    |107.50    |39.50     |28.00     |705       |1,076     |-215      |75.70       |-0.6054   |25.15     |0                              
2021-11-02|RM201P2650|110.00    |138.50    |155.00    |136.00    |155.00    |144.50    |45.00     |34.50     |79        |834       |-10       |11.32       |-0.6913   |26.36     |0                              
2021-11-02|RM201P2700|146.00    |179.00    |194.50    |177.00    |194.50    |185.50    |48.50     |39.50     |90        |628       |-60       |16.58       |-0.7595   |27.64     |0                              
2021-11-02|RM201P2750|185.50    |217.50    |239.00    |217.50    |239.00    |228.50    |53.50     |43.00     |30        |586       |10        |6.85        |-0.8125   |28.91     |0                              
2021-11-02|RM201P2800|228.00    |284.00    |284.00    |284.00    |284.00    |273.50    |56.00     |45.50     |20        |1,054     |-20       |5.68        |-0.8536   |30.14     |0                              
2021-11-02|RM201P2850|272.00    |310.00    |321.50    |302.50    |321.50    |319.50    |49.50     |47.50     |30        |282       |0         |9.34        |-0.8860   |31.32     |0                              
2021-11-02|RM201P2900|318.00    |349.00    |376.50    |349.00    |372.00    |366.50    |54.00     |48.50     |32        |242       |0         |11.64       |-0.9115   |32.45     |0                              
2021-11-02|RM201P2950|365.00    |0.00      |0.00      |0.00      |0.00      |414.50    |49.50     |49.50     |0         |407       |0         |0.00        |-0.9299   |33.53     |0                              
2021-11-02|RM201P3000|412.00    |0.00      |0.00      |0.00      |0.00      |463.00    |51.00     |51.00     |0         |147       |0         |0.00        |-0.9453   |34.56     |0                              
2021-11-02|RM201P3050|460.50    |0.00      |0.00      |0.00      |0.00      |511.50    |51.00     |51.00     |0         |137       |0         |0.00        |-0.9571   |35.55     |0                              
2021-11-02|RM201P3100|508.50    |0.00      |0.00      |0.00      |0.00      |560.50    |52.00     |52.00     |0         |47        |0         |0.00        |-0.9663   |36.50     |0                              
2021-11-02|RM201P3150|557.50    |0.00      |0.00      |0.00      |0.00      |610.00    |52.50     |52.50     |0         |33        |0         |0.00        |-0.9739   |37.41     |0                              
2021-11-02|RM201P3200|606.50    |0.00      |0.00      |0.00      |0.00      |659.50    |53.00     |53.00     |0         |10        |0         |0.00        |-0.9797   |38.29     |0                              
2021-11-02|RM201P3250|656.00    |0.00      |0.00      |0.00      |0.00      |709.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9845   |39.13     |0                              
2021-11-02|RM201P3300|705.00    |0.00      |0.00      |0.00      |0.00      |758.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.9884   |39.95     |0                              
2021-11-02|RM203C2375|223.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7194    |21.35     |0                              
2021-11-02|RM203C2400|205.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6860    |21.34     |0                              
2021-11-02|RM203C2425|188.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-31.00    |-31.00    |0         |10        |0         |0.00        |0.6512    |21.34     |0                              
2021-11-02|RM203C2450|172.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-29.50    |-29.50    |0         |30        |0         |0.00        |0.6155    |21.36     |0                              
2021-11-02|RM203C2475|157.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-28.00    |-28.00    |0         |33        |0         |0.00        |0.5793    |21.39     |0                              
2021-11-02|RM203C2500|142.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-26.00    |-26.00    |0         |20        |0         |0.00        |0.5426    |21.44     |0                              
2021-11-02|RM203C2550|116.00    |100.50    |100.50    |89.00     |89.00     |93.50     |-27.00    |-22.50    |50        |43        |23        |4.66        |0.4705    |21.56     |0                              
2021-11-02|RM203C2600|94.00     |73.50     |75.50     |73.50     |75.50     |75.00     |-18.50    |-19.00    |4         |52        |0         |0.30        |0.4018    |21.73     |0                              
2021-11-02|RM203C2650|76.00     |66.50     |66.50     |55.50     |56.50     |59.50     |-19.50    |-16.50    |3         |35        |1         |0.18        |0.3384    |21.94     |0                              
2021-11-02|RM203C2700|60.50     |50.00     |50.00     |45.00     |45.00     |46.50     |-15.50    |-14.00    |81        |97        |0         |3.76        |0.2813    |22.19     |0                              
2021-11-02|RM203C2750|48.00     |42.00     |42.00     |33.00     |33.00     |36.50     |-15.00    |-11.50    |43        |64        |-20       |1.67        |0.2319    |22.47     |0                              
2021-11-02|RM203C2800|38.00     |33.50     |33.50     |25.50     |25.50     |29.00     |-12.50    |-9.00     |160       |97        |10        |4.56        |0.1908    |22.79     |0                              
2021-11-02|RM203C2850|30.00     |22.50     |22.50     |22.00     |22.00     |23.00     |-8.00     |-7.00     |30        |50        |0         |0.67        |0.1557    |23.13     |0                              
2021-11-02|RM203C2900|23.50     |18.00     |18.00     |16.00     |16.00     |18.00     |-7.50     |-5.50     |80        |138       |-5        |1.36        |0.1258    |23.49     |0                              
2021-11-02|RM203C2950|18.00     |15.50     |15.50     |12.50     |12.50     |14.50     |-5.50     |-3.50     |43        |118       |-3        |0.59        |0.1033    |23.87     |0                              
2021-11-02|RM203C3000|14.00     |12.00     |12.00     |10.00     |10.00     |11.50     |-4.00     |-2.50     |71        |109       |9         |0.81        |0.0835    |24.26     |0                              
2021-11-02|RM203C3050|10.50     |10.00     |10.00     |8.00      |8.00      |9.00      |-2.50     |-1.50     |80        |189       |66        |0.75        |0.0683    |24.66     |0                              
2021-11-02|RM203C3100|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |95        |0         |0.00        |0.0557    |25.07     |0                              
2021-11-02|RM203C3150|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |56        |0         |0.00        |0.0457    |25.49     |0                              
2021-11-02|RM203C3200|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |51        |0         |0.00        |0.0373    |25.91     |0                              
2021-11-02|RM203C3250|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |61        |0         |0.00        |0.0310    |26.32     |0                              
2021-11-02|RM203P2375|40.00     |47.50     |50.50     |45.50     |50.00     |48.50     |10.00     |8.50      |162       |144       |-7        |7.83        |-0.2743   |21.35     |0                              
2021-11-02|RM203P2400|46.50     |56.00     |57.00     |56.00     |57.00     |57.00     |10.50     |10.50     |57        |64        |-17       |3.23        |-0.3074   |21.34     |0                              
2021-11-02|RM203P2425|54.50     |65.00     |69.00     |65.00     |69.00     |66.00     |14.50     |11.50     |30        |162       |0         |1.99        |-0.3420   |21.34     |0                              
2021-11-02|RM203P2450|62.50     |73.00     |76.50     |73.00     |76.50     |76.00     |14.00     |13.50     |20        |82        |20        |1.50        |-0.3776   |21.36     |0                              
2021-11-02|RM203P2475|72.50     |85.00     |91.00     |85.00     |87.00     |87.00     |14.50     |14.50     |34        |100       |24        |2.97        |-0.4137   |21.39     |0                              
2021-11-02|RM203P2500|82.50     |96.00     |96.00     |96.00     |96.00     |99.50     |13.50     |17.00     |10        |70        |10        |0.96        |-0.4503   |21.44     |0                              
2021-11-02|RM203P2550|106.00    |0.00      |0.00      |0.00      |0.00      |126.50    |20.50     |20.50     |0         |31        |0         |0.00        |-0.5224   |21.56     |0                              
2021-11-02|RM203P2600|134.00    |0.00      |0.00      |0.00      |0.00      |157.50    |23.50     |23.50     |0         |28        |0         |0.00        |-0.5913   |21.73     |0                              
2021-11-02|RM203P2650|165.50    |0.00      |0.00      |0.00      |0.00      |191.50    |26.00     |26.00     |0         |26        |0         |0.00        |-0.6551   |21.94     |0                              
2021-11-02|RM203P2700|199.50    |0.00      |0.00      |0.00      |0.00      |228.50    |29.00     |29.00     |0         |56        |0         |0.00        |-0.7128   |22.19     |0                              
2021-11-02|RM203P2750|236.50    |0.00      |0.00      |0.00      |0.00      |268.00    |31.50     |31.50     |0         |40        |0         |0.00        |-0.7629   |22.47     |0                              
2021-11-02|RM203P2800|276.00    |0.00      |0.00      |0.00      |0.00      |310.50    |34.50     |34.50     |0         |12        |0         |0.00        |-0.8047   |22.79     |0                              
2021-11-02|RM203P2850|318.00    |0.00      |0.00      |0.00      |0.00      |354.00    |36.00     |36.00     |0         |6         |0         |0.00        |-0.8408   |23.13     |0                              
2021-11-02|RM203P2900|361.00    |0.00      |0.00      |0.00      |0.00      |398.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.8717   |23.49     |0                              
2021-11-02|RM203P2950|405.50    |0.00      |0.00      |0.00      |0.00      |445.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8953   |23.87     |0                              
2021-11-02|RM203P3000|451.50    |0.00      |0.00      |0.00      |0.00      |492.00    |40.50     |40.50     |0         |8         |0         |0.00        |-0.9162   |24.26     |0                              
2021-11-02|RM203P3050|498.00    |0.00      |0.00      |0.00      |0.00      |539.50    |41.50     |41.50     |0         |5         |0         |0.00        |-0.9325   |24.66     |0                              
2021-11-02|RM203P3100|545.50    |0.00      |0.00      |0.00      |0.00      |587.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9465   |25.07     |0                              
2021-11-02|RM203P3150|594.00    |0.00      |0.00      |0.00      |0.00      |636.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.9577   |25.49     |0                              
2021-11-02|RM203P3200|642.50    |0.00      |0.00      |0.00      |0.00      |685.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.9674   |25.91     |0                              
2021-11-02|RM203P3250|691.50    |0.00      |0.00      |0.00      |0.00      |734.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9750   |26.32     |0                              
2021-11-02|RM205C2400|262.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7468    |18.16     |0                              
2021-11-02|RM205C2425|244.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7163    |18.30     |0                              
2021-11-02|RM205C2450|227.00    |195.00    |200.00    |189.50    |189.50    |196.00    |-37.50    |-31.00    |25        |35        |25        |4.81        |0.6856    |18.44     |0                              
2021-11-02|RM205C2475|211.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-30.00    |-30.00    |0         |72        |0         |0.00        |0.6543    |18.59     |0                              
2021-11-02|RM205C2500|195.50    |166.00    |166.00    |166.00    |166.00    |167.50    |-29.50    |-28.00    |11        |69        |11        |1.83        |0.6225    |18.75     |0                              
2021-11-02|RM205C2550|167.50    |138.00    |138.50    |136.50    |138.50    |142.50    |-29.00    |-25.00    |30        |32        |2         |4.17        |0.5596    |19.07     |0                              
2021-11-02|RM205C2600|143.00    |122.00    |128.50    |118.00    |120.50    |120.50    |-22.50    |-22.50    |24        |240       |12        |2.92        |0.4986    |19.41     |0                              
2021-11-02|RM205C2650|122.00    |100.50    |100.50    |96.00     |96.00     |101.50    |-26.00    |-20.50    |100       |214       |0         |9.87        |0.4405    |19.77     |0                              
2021-11-02|RM205C2700|103.50    |92.50     |92.50     |84.50     |87.50     |86.00     |-16.00    |-17.50    |24        |57        |-10       |2.11        |0.3875    |20.16     |0                              
2021-11-02|RM205C2750|88.50     |76.00     |77.50     |69.00     |69.00     |73.00     |-19.50    |-15.50    |59        |76        |5         |4.39        |0.3394    |20.57     |0                              
2021-11-02|RM205C2800|76.00     |70.00     |70.00     |61.00     |61.00     |61.50     |-15.00    |-14.50    |39        |235       |-4        |2.44        |0.2957    |21.00     |0                              
2021-11-02|RM205C2850|65.00     |52.00     |52.00     |51.50     |51.50     |53.00     |-13.50    |-12.00    |40        |117       |30        |2.08        |0.2591    |21.47     |0                              
2021-11-02|RM205C2900|56.50     |48.50     |50.50     |42.50     |42.50     |45.00     |-14.00    |-11.50    |66        |48        |-11       |2.94        |0.2257    |21.98     |0                              
2021-11-02|RM205C2950|48.50     |38.50     |38.50     |38.50     |38.50     |39.50     |-10.00    |-9.00     |1         |94        |1         |0.04        |0.1991    |22.52     |0                              
2021-11-02|RM205C3000|43.00     |35.50     |36.00     |25.50     |34.00     |34.00     |-9.00     |-9.00     |44        |230       |2         |1.44        |0.1745    |23.11     |0                              
2021-11-02|RM205C3050|37.50     |34.00     |34.00     |29.50     |29.50     |30.50     |-8.00     |-7.00     |71        |162       |0         |2.32        |0.1563    |23.75     |0                              
2021-11-02|RM205C3100|33.00     |28.50     |28.50     |25.50     |25.50     |27.50     |-7.50     |-5.50     |52        |174       |-29       |1.43        |0.1399    |24.44     |0                              
2021-11-02|RM205C3150|29.50     |13.00     |13.00     |13.00     |13.00     |25.00     |-16.50    |-4.50     |1         |283       |-1        |0.01        |0.1261    |25.20     |0                              
2021-11-02|RM205C3200|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |174       |0         |0.00        |0.1165    |26.03     |0                              
2021-11-02|RM205C3250|24.00     |25.00     |25.00     |25.00     |25.00     |22.00     |1.00      |-2.00     |2         |400       |-1        |0.05        |0.1085    |26.94     |0                              
2021-11-02|RM205P2400|41.50     |50.50     |50.50     |45.00     |50.00     |47.00     |8.50      |5.50      |99        |277       |62        |4.81        |-0.2439   |18.16     |0                              
2021-11-02|RM205P2425|48.50     |56.00     |56.00     |54.50     |56.00     |55.50     |7.50      |7.00      |23        |273       |13        |1.27        |-0.2738   |18.30     |0                              
2021-11-02|RM205P2450|56.00     |64.50     |66.50     |63.50     |66.50     |64.50     |10.50     |8.50      |62        |285       |50        |4.01        |-0.3041   |18.44     |0                              
2021-11-02|RM205P2475|65.00     |75.00     |76.00     |70.00     |76.00     |74.50     |11.00     |9.50      |122       |230       |91        |8.98        |-0.3350   |18.59     |0                              
2021-11-02|RM205P2500|74.00     |83.00     |84.50     |81.00     |84.50     |85.50     |10.50     |11.50     |537       |638       |474       |44.57       |-0.3665   |18.75     |0                              
2021-11-02|RM205P2550|95.50     |107.00    |109.00    |99.50     |109.00    |110.00    |13.50     |14.50     |1,008     |1,270     |850       |104.48      |-0.4291   |19.07     |0                              
2021-11-02|RM205P2600|120.50    |137.00    |142.00    |129.50    |142.00    |137.50    |21.50     |17.00     |238       |383       |113       |32.54       |-0.4901   |19.41     |0                              
2021-11-02|RM205P2650|148.50    |168.50    |172.00    |168.50    |172.00    |167.50    |23.50     |19.00     |33        |168       |-23       |5.61        |-0.5485   |19.77     |0                              
2021-11-02|RM205P2700|179.50    |203.00    |204.00    |203.00    |204.00    |202.00    |24.50     |22.50     |11        |189       |0         |2.24        |-0.6017   |20.16     |0                              
2021-11-02|RM205P2750|214.00    |0.00      |0.00      |0.00      |0.00      |238.00    |24.00     |24.00     |0         |170       |0         |0.00        |-0.6504   |20.57     |0                              
2021-11-02|RM205P2800|251.00    |284.50    |284.50    |284.50    |284.50    |276.00    |33.50     |25.00     |10        |189       |0         |2.85        |-0.6949   |21.00     |0                              
2021-11-02|RM205P2850|289.50    |0.00      |0.00      |0.00      |0.00      |317.00    |27.50     |27.50     |0         |141       |0         |0.00        |-0.7322   |21.47     |0                              
2021-11-02|RM205P2900|330.50    |0.00      |0.00      |0.00      |0.00      |359.00    |28.50     |28.50     |0         |50        |0         |0.00        |-0.7667   |21.98     |0                              
2021-11-02|RM205P2950|372.00    |0.00      |0.00      |0.00      |0.00      |403.00    |31.00     |31.00     |0         |27        |0         |0.00        |-0.7942   |22.52     |0                              
2021-11-02|RM205P3000|416.00    |0.00      |0.00      |0.00      |0.00      |447.00    |31.00     |31.00     |0         |89        |0         |0.00        |-0.8200   |23.11     |0                              
2021-11-02|RM205P3050|460.00    |0.00      |0.00      |0.00      |0.00      |493.50    |33.50     |33.50     |0         |30        |0         |0.00        |-0.8392   |23.75     |0                              
2021-11-02|RM205P3100|505.50    |0.00      |0.00      |0.00      |0.00      |540.00    |34.50     |34.50     |0         |30        |0         |0.00        |-0.8565   |24.44     |0                              
2021-11-02|RM205P3150|552.00    |0.00      |0.00      |0.00      |0.00      |587.00    |35.00     |35.00     |0         |10        |0         |0.00        |-0.8714   |25.20     |0                              
2021-11-02|RM205P3200|598.00    |0.00      |0.00      |0.00      |0.00      |635.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8818   |26.03     |0                              
2021-11-02|RM205P3250|645.50    |0.00      |0.00      |0.00      |0.00      |683.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.8906   |26.94     |0                              
2021-11-02|RM207C2375|274.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7115    |18.25     |0                              
2021-11-02|RM207C2400|257.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6850    |18.36     |0                              
2021-11-02|RM207C2425|241.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6577    |18.48     |0                              
2021-11-02|RM207C2450|224.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6301    |18.60     |0                              
2021-11-02|RM207C2475|209.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6030    |18.73     |0                              
2021-11-02|RM207C2500|195.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5756    |18.86     |0                              
2021-11-02|RM207C2550|170.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5220    |19.13     |0                              
2021-11-02|RM207C2600|147.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4708    |19.42     |0                              
2021-11-02|RM207C2650|128.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4224    |19.72     |0                              
2021-11-02|RM207C2700|111.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3773    |20.02     |0                              
2021-11-02|RM207C2750|95.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3366    |20.34     |0                              
2021-11-02|RM207C2800|83.00     |71.00     |71.00     |71.00     |71.00     |70.50     |-12.00    |-12.50    |3         |3         |3         |0.21        |0.2984    |20.66     |0                              
2021-11-02|RM207C2850|70.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |0.2657    |20.99     |0                              
2021-11-02|RM207C2900|61.50     |52.50     |52.50     |52.50     |52.50     |53.00     |-9.00     |-8.50     |3         |6         |3         |0.16        |0.2348    |21.32     |0                              
2021-11-02|RM207C2950|52.00     |47.00     |47.00     |47.00     |47.00     |46.50     |-5.00     |-5.50     |3         |9         |3         |0.14        |0.2091    |21.65     |0                              
2021-11-02|RM207P2375|64.50     |65.00     |66.00     |65.00     |66.00     |65.50     |1.50      |1.00      |12        |3         |3         |0.79        |-0.2752   |18.25     |0                              
2021-11-02|RM207P2400|72.50     |74.00     |74.00     |74.00     |74.00     |74.50     |1.50      |2.00      |3         |6         |3         |0.22        |-0.3012   |18.36     |0                              
2021-11-02|RM207P2425|80.50     |0.00      |0.00      |0.00      |0.00      |84.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.3280   |18.48     |0                              
2021-11-02|RM207P2450|88.00     |0.00      |0.00      |0.00      |0.00      |95.50     |7.50      |7.50      |0         |0         |0         |0.00        |-0.3552   |18.60     |0                              
2021-11-02|RM207P2475|97.50     |0.00      |0.00      |0.00      |0.00      |106.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3821   |18.73     |0                              
2021-11-02|RM207P2500|108.00    |0.00      |0.00      |0.00      |0.00      |119.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4092   |18.86     |0                              
2021-11-02|RM207P2550|132.50    |0.00      |0.00      |0.00      |0.00      |145.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4628   |19.13     |0                              
2021-11-02|RM207P2600|159.50    |0.00      |0.00      |0.00      |0.00      |175.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5140   |19.42     |0                              
2021-11-02|RM207P2650|189.00    |0.00      |0.00      |0.00      |0.00      |207.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5628   |19.72     |0                              
2021-11-02|RM207P2700|221.50    |0.00      |0.00      |0.00      |0.00      |241.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6086   |20.02     |0                              
2021-11-02|RM207P2750|255.00    |0.00      |0.00      |0.00      |0.00      |278.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6500   |20.34     |0                              
2021-11-02|RM207P2800|291.50    |0.00      |0.00      |0.00      |0.00      |316.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6892   |20.66     |0                              
2021-11-02|RM207P2850|329.00    |0.00      |0.00      |0.00      |0.00      |356.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7229   |20.99     |0                              
2021-11-02|RM207P2900|369.00    |0.00      |0.00      |0.00      |0.00      |397.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7552   |21.32     |0                              
2021-11-02|RM207P2950|409.00    |0.00      |0.00      |0.00      |0.00      |440.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7821   |21.65     |0                              
2021-11-02|RM208C2425|298.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7115    |18.20     |0                              
2021-11-02|RM208C2450|281.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6873    |18.28     |0                              
2021-11-02|RM208C2475|262.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6627    |18.37     |0                              
2021-11-02|RM208C2500|245.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6375    |18.46     |0                              
2021-11-02|RM208C2550|216.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5876    |18.65     |0                              
2021-11-02|RM208C2600|191.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5381    |18.85     |0                              
2021-11-02|RM208C2650|167.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4902    |19.07     |0                              
2021-11-02|RM208C2700|148.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4441    |19.30     |0                              
2021-11-02|RM208C2750|129.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4015    |19.56     |0                              
2021-11-02|RM208C2800|114.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3611    |19.82     |0                              
2021-11-02|RM208C2850|99.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3251    |20.11     |0                              
2021-11-02|RM208C2900|87.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.2911    |20.42     |0                              
2021-11-02|RM208C2950|76.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.2622    |20.75     |0                              
2021-11-02|RM208C3000|66.50     |58.00     |58.00     |58.00     |58.00     |57.50     |-8.50     |-9.00     |3         |3         |3         |0.17        |0.2347    |21.10     |0                              
2021-11-02|RM208C3050|57.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.2123    |21.47     |0                              
2021-11-02|RM208C3100|50.50     |46.50     |46.50     |46.50     |46.50     |46.00     |-4.00     |-4.50     |3         |3         |3         |0.14        |0.1917    |21.87     |0                              
2021-11-02|RM208C3150|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |25        |0         |0.00        |0.1731    |22.30     |0                              
2021-11-02|RM208P2425|75.00     |71.00     |71.00     |71.00     |71.00     |71.50     |-4.00     |-3.50     |3         |3         |3         |0.21        |-0.2735   |18.20     |0                              
2021-11-02|RM208P2450|83.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2971   |18.28     |0                              
2021-11-02|RM208P2475|88.00     |0.00      |0.00      |0.00      |0.00      |90.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.3212   |18.37     |0                              
2021-11-02|RM208P2500|95.50     |101.00    |101.00    |101.00    |101.00    |101.00    |5.50      |5.50      |3         |16        |3         |0.30        |-0.3459   |18.46     |0                              
2021-11-02|RM208P2550|115.50    |0.00      |0.00      |0.00      |0.00      |123.50    |8.00      |8.00      |0         |4         |0         |0.00        |-0.3953   |18.65     |0                              
2021-11-02|RM208P2600|139.50    |0.00      |0.00      |0.00      |0.00      |149.00    |9.50      |9.50      |0         |4         |0         |0.00        |-0.4445   |18.85     |0                              
2021-11-02|RM208P2650|165.50    |0.00      |0.00      |0.00      |0.00      |177.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4924   |19.07     |0                              
2021-11-02|RM208P2700|195.50    |0.00      |0.00      |0.00      |0.00      |208.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5390   |19.30     |0                              
2021-11-02|RM208P2750|226.00    |0.00      |0.00      |0.00      |0.00      |241.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5820   |19.56     |0                              
2021-11-02|RM208P2800|259.50    |0.00      |0.00      |0.00      |0.00      |276.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6233   |19.82     |0                              
2021-11-02|RM208P2850|294.00    |0.00      |0.00      |0.00      |0.00      |314.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6601   |20.11     |0                              
2021-11-02|RM208P2900|331.00    |0.00      |0.00      |0.00      |0.00      |352.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6952   |20.42     |0                              
2021-11-02|RM208P2950|369.00    |0.00      |0.00      |0.00      |0.00      |393.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7252   |20.75     |0                              
2021-11-02|RM208P3000|409.00    |0.00      |0.00      |0.00      |0.00      |434.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7542   |21.10     |0                              
2021-11-02|RM208P3050|449.50    |0.00      |0.00      |0.00      |0.00      |478.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7779   |21.47     |0                              
2021-11-02|RM208P3100|492.00    |0.00      |0.00      |0.00      |0.00      |522.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8001   |21.87     |0                              
2021-11-02|RM208P3150|534.50    |0.00      |0.00      |0.00      |0.00      |566.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8202   |22.30     |0                              
2021-11-02|RM209C2400|311.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7118    |18.38     |0                              
2021-11-02|RM209C2425|295.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6889    |18.48     |0                              
2021-11-02|RM209C2450|279.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6657    |18.57     |0                              
2021-11-02|RM209C2475|259.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6418    |18.68     |0                              
2021-11-02|RM209C2500|242.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6183    |18.78     |0                              
2021-11-02|RM209C2550|215.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5714    |19.00     |0                              
2021-11-02|RM209C2600|191.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5255    |19.23     |0                              
2021-11-02|RM209C2650|169.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4815    |19.47     |0                              
2021-11-02|RM209C2700|150.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4391    |19.71     |0                              
2021-11-02|RM209C2750|133.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.3999    |19.96     |0                              
2021-11-02|RM209C2800|117.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3624    |20.21     |0                              
2021-11-02|RM209C2850|103.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3289    |20.47     |0                              
2021-11-02|RM209C2900|91.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.2964    |20.72     |0                              
2021-11-02|RM209C2950|79.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.2687    |20.97     |0                              
2021-11-02|RM209C3000|70.00     |62.50     |62.50     |62.50     |62.50     |63.00     |-7.50     |-7.00     |6         |0         |-3        |0.38        |0.2419    |21.23     |0                              
2021-11-02|RM209C3050|61.00     |55.50     |55.50     |55.50     |55.50     |56.00     |-5.50     |-5.00     |6         |23        |-3        |0.33        |0.2185    |21.48     |0                              
2021-11-02|RM209P2400|78.00     |76.50     |77.00     |76.00     |76.00     |76.00     |-2.00     |-2.00     |21        |12        |9         |1.61        |-0.2716   |18.38     |0                              
2021-11-02|RM209P2425|86.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2939   |18.48     |0                              
2021-11-02|RM209P2450|94.50     |95.50     |96.00     |95.50     |95.50     |94.50     |1.00      |0.00      |12        |6         |3         |1.15        |-0.3166   |18.57     |0                              
2021-11-02|RM209P2475|99.50     |0.00      |0.00      |0.00      |0.00      |105.50    |6.00      |6.00      |0         |22        |0         |0.00        |-0.3399   |18.68     |0                              
2021-11-02|RM209P2500|107.00    |0.00      |0.00      |0.00      |0.00      |116.50    |9.50      |9.50      |0         |16        |0         |0.00        |-0.3631   |18.78     |0                              
2021-11-02|RM209P2550|128.50    |0.00      |0.00      |0.00      |0.00      |141.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4094   |19.00     |0                              
2021-11-02|RM209P2600|154.50    |0.00      |0.00      |0.00      |0.00      |167.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4553   |19.23     |0                              
2021-11-02|RM209P2650|181.50    |0.00      |0.00      |0.00      |0.00      |197.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4994   |19.47     |0                              
2021-11-02|RM209P2700|211.50    |0.00      |0.00      |0.00      |0.00      |228.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5422   |19.71     |0                              
2021-11-02|RM209P2750|242.50    |0.00      |0.00      |0.00      |0.00      |262.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5819   |19.96     |0                              
2021-11-02|RM209P2800|276.00    |0.00      |0.00      |0.00      |0.00      |296.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6203   |20.21     |0                              
2021-11-02|RM209P2850|311.00    |0.00      |0.00      |0.00      |0.00      |334.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6548   |20.47     |0                              
2021-11-02|RM209P2900|348.00    |0.00      |0.00      |0.00      |0.00      |372.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6886   |20.72     |0                              
2021-11-02|RM209P2950|386.00    |0.00      |0.00      |0.00      |0.00      |412.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7174   |20.97     |0                              
2021-11-02|RM209P3000|426.00    |0.00      |0.00      |0.00      |0.00      |453.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7458   |21.23     |0                              
2021-11-02|RM209P3050|466.00    |0.00      |0.00      |0.00      |0.00      |495.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7707   |21.48     |0                              
2021-11-02|SR201C4900|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |62.00     |62.00     |0         |28        |0         |0.00        |1.0000    |24.09     |0                              
2021-11-02|SR201C5000|928.00    |0.00      |0.00      |0.00      |0.00      |990.00    |62.00     |62.00     |0         |15        |-1        |0.00        |1.0000    |23.10     |1                              
2021-11-02|SR201C5100|828.50    |0.00      |0.00      |0.00      |0.00      |890.00    |61.50     |61.50     |0         |8         |0         |0.00        |0.9973    |22.12     |0                              
2021-11-02|SR201C5200|729.50    |0.00      |0.00      |0.00      |0.00      |790.50    |61.00     |61.00     |0         |68        |0         |0.00        |0.9923    |21.14     |0                              
2021-11-02|SR201C5300|631.50    |0.00      |0.00      |0.00      |0.00      |691.50    |60.00     |60.00     |0         |234       |0         |0.00        |0.9841    |20.19     |0                              
2021-11-02|SR201C5400|534.00    |0.00      |0.00      |0.00      |0.00      |593.00    |59.00     |59.00     |0         |220       |0         |0.00        |0.9705    |19.27     |0                              
2021-11-02|SR201C5500|438.50    |503.50    |528.50    |473.50    |488.00    |496.50    |49.50     |58.00     |224       |457       |-11       |110.70      |0.9477    |18.42     |0                              
2021-11-02|SR201C5600|347.00    |407.00    |433.00    |384.50    |395.00    |402.50    |48.00     |55.50     |357       |605       |66        |144.69      |0.9078    |17.69     |0                              
2021-11-02|SR201C5700|262.00    |309.50    |338.50    |293.00    |305.00    |314.00    |43.00     |52.00     |793       |745       |-220      |248.02      |0.8453    |17.15     |0                              
2021-11-02|SR201C5800|188.50    |217.00    |266.00    |208.00    |226.00    |234.50    |37.50     |46.00     |842       |2,297     |-188      |195.46      |0.7498    |16.92     |0                              
2021-11-02|SR201C5900|131.50    |155.00    |194.50    |148.00    |163.00    |168.50    |31.50     |37.00     |1,987     |3,111     |-387      |333.28      |0.6272    |17.11     |0                              
2021-11-02|SR201C6000|92.00     |103.00    |143.50    |98.00     |114.50    |118.50    |22.50     |26.50     |7,911     |11,737    |-72       |952.37      |0.4963    |17.78     |0                              
2021-11-02|SR201C6100|67.00     |72.50     |101.50    |72.00     |81.00     |85.00     |14.00     |18.00     |4,161     |8,070     |-331      |352.49      |0.3800    |18.90     |0                              
2021-11-02|SR201C6200|51.50     |58.00     |77.00     |50.50     |59.00     |62.50     |7.50      |11.00     |5,915     |10,563    |69        |372.55      |0.2892    |20.34     |0                              
2021-11-02|SR201C6300|41.00     |43.50     |58.00     |39.50     |44.50     |47.50     |3.50      |6.50      |2,386     |9,614     |125       |113.52      |0.2228    |21.93     |0                              
2021-11-02|SR201C6400|33.50     |34.00     |47.00     |31.00     |35.50     |38.00     |2.00      |4.50      |5,566     |14,564    |-738      |214.73      |0.1754    |23.58     |0                              
2021-11-02|SR201C6500|27.50     |29.50     |40.00     |27.50     |33.00     |30.50     |5.50      |3.00      |11,747    |24,515    |-197      |389.65      |0.1406    |25.21     |0                              
2021-11-02|SR201P4900|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |254       |1,037     |6         |0.37        |-0.0018   |24.09     |0                              
2021-11-02|SR201P5000|1.00      |1.50      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |178       |1,005     |-60       |0.24        |-0.0031   |23.10     |0                              
2021-11-02|SR201P5100|1.50      |2.00      |2.50      |1.50      |2.00      |0.50      |0.50      |-1.00     |404       |1,378     |-29       |0.69        |-0.0055   |22.12     |0                              
2021-11-02|SR201P5200|2.50      |2.50      |3.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |557       |1,994     |-100      |1.52        |-0.0098   |21.14     |0                              
2021-11-02|SR201P5300|4.50      |3.50      |4.50      |3.00      |3.50      |2.00      |-1.00     |-2.50     |812       |2,863     |-123      |2.66        |-0.0171   |20.19     |0                              
2021-11-02|SR201P5400|7.00      |5.00      |5.50      |4.50      |5.00      |4.00      |-2.00     |-3.00     |554       |3,404     |-54       |2.73        |-0.0299   |19.27     |0                              
2021-11-02|SR201P5500|11.50     |8.00      |9.00      |7.50      |8.00      |7.00      |-3.50     |-4.50     |1,124     |5,121     |-96       |8.95        |-0.0519   |18.42     |0                              
2021-11-02|SR201P5600|20.00     |14.00     |14.50     |12.00     |13.50     |13.50     |-6.50     |-6.50     |1,374     |9,063     |11        |17.92       |-0.0911   |17.69     |0                              
2021-11-02|SR201P5700|34.50     |24.50     |26.50     |21.50     |26.00     |24.50     |-8.50     |-10.00    |2,335     |12,976    |231       |56.13       |-0.1530   |17.15     |0                              
2021-11-02|SR201P5800|60.50     |52.00     |52.00     |40.00     |46.00     |45.00     |-14.50    |-15.50    |1,499     |8,381     |-80       |65.53       |-0.2480   |16.92     |0                              
2021-11-02|SR201P5900|103.50    |90.00     |90.00     |71.00     |81.00     |78.50     |-22.50    |-25.00    |943       |2,913     |-77       |74.11       |-0.3703   |17.11     |0                              
2021-11-02|SR201P6000|163.50    |150.00    |150.00    |117.00    |133.50    |128.50    |-30.00    |-35.00    |664       |876       |6         |86.07       |-0.5012   |17.78     |0                              
2021-11-02|SR201P6100|238.50    |193.50    |208.00    |177.50    |202.00    |195.00    |-36.50    |-43.50    |352       |603       |-29       |67.60       |-0.6176   |18.90     |0                              
2021-11-02|SR201P6200|322.50    |289.50    |289.50    |251.00    |275.50    |272.00    |-47.00    |-50.50    |187       |1,360     |1         |50.81       |-0.7086   |20.34     |0                              
2021-11-02|SR201P6300|412.00    |355.00    |373.00    |344.50    |366.50    |357.00    |-45.50    |-55.00    |193       |353       |-7        |69.02       |-0.7752   |21.93     |0                              
2021-11-02|SR201P6400|504.50    |449.50    |459.00    |449.50    |450.00    |447.00    |-54.50    |-57.50    |7         |302       |-3        |3.18        |-0.8229   |23.58     |0                              
2021-11-02|SR201P6500|598.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-59.00    |-59.00    |0         |22        |0         |0.00        |-0.8579   |25.21     |0                              
2021-11-02|SR203C5400|605.00    |0.00      |0.00      |0.00      |0.00      |658.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.9080    |17.14     |0                              
2021-11-02|SR203C5500|517.00    |575.00    |575.00    |575.00    |575.00    |568.50    |58.00     |51.50     |19        |21        |-9        |10.87       |0.8722    |16.75     |0                              
2021-11-02|SR203C5600|433.50    |478.00    |503.00    |466.50    |489.00    |483.50    |55.50     |50.00     |130       |134       |0         |63.16       |0.8261    |16.43     |0                              
2021-11-02|SR203C5700|356.50    |404.50    |410.00    |391.50    |391.50    |404.50    |35.00     |48.00     |40        |121       |10        |16.09       |0.7687    |16.21     |0                              
2021-11-02|SR203C5800|288.00    |328.50    |345.00    |328.50    |345.00    |332.50    |57.00     |44.50     |30        |90        |20        |10.07       |0.7004    |16.10     |0                              
2021-11-02|SR203C5900|230.50    |0.00      |0.00      |0.00      |0.00      |269.50    |39.00     |39.00     |0         |60        |0         |0.00        |0.6239    |16.14     |0                              
2021-11-02|SR203C6000|184.50    |0.00      |0.00      |0.00      |0.00      |217.00    |32.50     |32.50     |0         |102       |0         |0.00        |0.5438    |16.35     |0                              
2021-11-02|SR203C6100|148.50    |170.00    |173.50    |170.00    |172.50    |174.50    |24.00     |26.00     |12        |122       |2         |2.05        |0.4660    |16.73     |0                              
2021-11-02|SR203C6200|120.50    |136.50    |145.00    |136.50    |145.00    |141.00    |24.50     |20.50     |15        |145       |0         |2.09        |0.3950    |17.24     |0                              
2021-11-02|SR203C6300|99.00     |111.00    |111.00    |109.50    |109.50    |115.00    |10.50     |16.00     |11        |210       |-10       |1.22        |0.3332    |17.87     |0                              
2021-11-02|SR203C6400|82.50     |93.00     |97.50     |93.00     |97.50     |94.00     |15.00     |11.50     |15        |141       |15        |1.42        |0.2807    |18.57     |0                              
2021-11-02|SR203C6500|68.50     |75.00     |82.50     |75.00     |78.00     |79.00     |9.50      |10.50     |691       |732       |-94       |54.41       |0.2380    |19.32     |0                              
2021-11-02|SR203C6600|57.00     |62.00     |68.50     |61.50     |63.50     |67.00     |6.50      |10.00     |1,074     |1,309     |243       |69.41       |0.2028    |20.09     |0                              
2021-11-02|SR203P5400|28.00     |22.00     |26.00     |18.00     |26.00     |22.50     |-2.00     |-5.50     |358       |335       |103       |7.68        |-0.0898   |17.14     |0                              
2021-11-02|SR203P5500|40.00     |30.50     |33.00     |27.00     |33.00     |33.00     |-7.00     |-7.00     |166       |199       |17        |5.02        |-0.1243   |16.75     |0                              
2021-11-02|SR203P5600|56.00     |43.50     |44.50     |41.00     |44.50     |47.50     |-11.50    |-8.50     |40        |128       |10        |1.77        |-0.1692   |16.43     |0                              
2021-11-02|SR203P5700|78.50     |61.00     |73.50     |57.00     |73.50     |67.50     |-5.00     |-11.00    |140       |108       |-30       |9.10        |-0.2257   |16.21     |0                              
2021-11-02|SR203P5800|109.50    |83.50     |101.50    |83.50     |100.00    |95.00     |-9.50     |-14.50    |71        |413       |51        |6.31        |-0.2932   |16.10     |0                              
2021-11-02|SR203P5900|151.00    |125.50    |132.00    |122.00    |132.00    |131.50    |-19.00    |-19.50    |50        |193       |-20       |6.37        |-0.3692   |16.14     |0                              
2021-11-02|SR203P6000|204.00    |166.00    |178.50    |162.00    |178.00    |178.50    |-26.00    |-25.50    |71        |139       |-11       |12.04       |-0.4491   |16.35     |0                              
2021-11-02|SR203P6100|267.50    |224.00    |244.00    |224.00    |244.00    |235.00    |-23.50    |-32.50    |52        |63        |1         |12.01       |-0.5270   |16.73     |0                              
2021-11-02|SR203P6200|339.00    |291.00    |299.00    |291.00    |299.00    |300.50    |-40.00    |-38.50    |20        |90        |0         |5.90        |-0.5982   |17.24     |0                              
2021-11-02|SR203P6300|417.00    |363.50    |379.00    |363.50    |372.00    |374.00    |-45.00    |-43.00    |70        |160       |0         |25.95       |-0.6603   |17.87     |0                              
2021-11-02|SR203P6400|499.50    |449.00    |466.50    |439.00    |449.50    |452.50    |-50.00    |-47.00    |62        |120       |12        |27.85       |-0.7134   |18.57     |0                              
2021-11-02|SR203P6500|585.00    |525.50    |525.50    |525.50    |525.50    |537.00    |-59.50    |-48.00    |10        |20        |10        |5.26        |-0.7567   |19.32     |0                              
2021-11-02|SR203P6600|673.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.7924   |20.09     |0                              
2021-11-02|SR205C5300|747.00    |0.00      |0.00      |0.00      |0.00      |800.00    |53.00     |53.00     |0         |6         |0         |0.00        |0.9117    |16.21     |0                              
2021-11-02|SR205C5400|658.00    |0.00      |0.00      |0.00      |0.00      |710.00    |52.00     |52.00     |0         |102       |0         |0.00        |0.8832    |15.86     |0                              
2021-11-02|SR205C5500|573.00    |0.00      |0.00      |0.00      |0.00      |623.00    |50.00     |50.00     |0         |111       |0         |0.00        |0.8481    |15.57     |0                              
2021-11-02|SR205C5600|493.50    |539.50    |564.50    |527.00    |532.00    |541.00    |38.50     |47.50     |166       |207       |-10       |89.47       |0.8043    |15.37     |0                              
2021-11-02|SR205C5700|420.50    |481.50    |481.50    |450.50    |455.50    |465.00    |35.00     |44.50     |59        |143       |21        |27.36       |0.7525    |15.26     |0                              
2021-11-02|SR205C5800|355.00    |421.50    |421.50    |384.00    |387.00    |396.50    |32.00     |41.50     |70        |252       |0         |27.43       |0.6939    |15.26     |0                              
2021-11-02|SR205C5900|299.00    |338.50    |344.50    |322.50    |337.00    |335.50    |38.00     |36.50     |69        |654       |-26       |23.20       |0.6307    |15.38     |0                              
2021-11-02|SR205C6000|252.50    |273.00    |301.00    |265.50    |273.50    |283.50    |21.00     |31.00     |295       |3,091     |0         |83.03       |0.5657    |15.62     |0                              
2021-11-02|SR205C6100|214.50    |240.00    |290.00    |229.50    |233.00    |239.00    |18.50     |24.50     |606       |819       |37        |147.75      |0.5023    |15.99     |0                              
2021-11-02|SR205C6200|183.00    |202.50    |223.50    |198.50    |200.00    |203.50    |17.00     |20.50     |303       |797       |-28       |61.92       |0.4430    |16.47     |0                              
2021-11-02|SR205C6300|156.50    |187.00    |187.00    |169.00    |170.50    |175.50    |14.00     |19.00     |214       |627       |0         |37.58       |0.3904    |17.04     |0                              
2021-11-02|SR205C6400|136.50    |154.00    |165.00    |145.50    |145.50    |152.00    |9.00      |15.50     |235       |1,150     |-49       |36.06       |0.3440    |17.68     |0                              
2021-11-02|SR205C6500|118.50    |141.00    |142.00    |127.50    |128.50    |133.00    |10.00     |14.50     |412       |1,725     |-62       |54.66       |0.3043    |18.38     |0                              
2021-11-02|SR205C6600|104.50    |115.00    |125.00    |107.00    |113.00    |118.50    |8.50      |14.00     |2,082     |6,955     |-102      |241.37      |0.2707    |19.10     |0                              
2021-11-02|SR205P5300|33.00     |25.50     |29.50     |25.00     |26.50     |26.50     |-6.50     |-6.50     |652       |1,486     |-22       |18.03       |-0.0861   |16.21     |0                              
2021-11-02|SR205P5400|44.00     |34.50     |38.50     |33.50     |36.00     |36.00     |-8.00     |-8.00     |598       |401       |-82       |21.88       |-0.1126   |15.86     |0                              
2021-11-02|SR205P5500|58.50     |44.50     |51.50     |43.50     |47.50     |48.50     |-11.00    |-10.00    |358       |1,098     |7         |17.25       |-0.1458   |15.57     |0                              
2021-11-02|SR205P5600|78.00     |63.50     |68.50     |59.50     |65.00     |66.00     |-13.00    |-12.00    |280       |1,005     |-29       |18.25       |-0.1880   |15.37     |0                              
2021-11-02|SR205P5700|104.00    |95.50     |95.50     |84.00     |85.50     |89.50     |-18.50    |-14.50    |123       |730       |58        |10.79       |-0.2384   |15.26     |0                              
2021-11-02|SR205P5800|137.50    |113.00    |123.00    |112.50    |117.00    |119.50    |-20.50    |-18.00    |436       |1,030     |-11       |50.80       |-0.2959   |15.26     |0                              
2021-11-02|SR205P5900|180.50    |152.00    |162.00    |146.00    |151.50    |157.50    |-29.00    |-23.00    |166       |664       |-56       |25.81       |-0.3584   |15.38     |0                              
2021-11-02|SR205P6000|233.00    |202.00    |218.50    |193.00    |206.50    |204.00    |-26.50    |-29.00    |170       |433       |-18       |34.62       |-0.4230   |15.62     |0                              
2021-11-02|SR205P6100|293.50    |246.50    |263.50    |246.50    |259.50    |259.00    |-34.00    |-34.50    |187       |205       |31        |47.60       |-0.4864   |15.99     |0                              
2021-11-02|SR205P6200|361.00    |318.00    |331.00    |318.00    |331.00    |322.00    |-30.00    |-39.00    |50        |170       |0         |16.26       |-0.5459   |16.47     |0                              
2021-11-02|SR205P6300|433.00    |375.50    |409.00    |375.50    |387.00    |393.00    |-46.00    |-40.00    |120       |229       |-20       |47.41       |-0.5988   |17.04     |0                              
2021-11-02|SR205P6400|512.00    |474.00    |482.50    |461.50    |461.50    |468.50    |-50.50    |-43.50    |60        |226       |20        |28.51       |-0.6457   |17.68     |0                              
2021-11-02|SR205P6500|593.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-45.00    |-45.00    |0         |96        |0         |0.00        |-0.6861   |18.38     |0                              
2021-11-02|SR205P6600|678.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-46.00    |-46.00    |0         |4         |0         |0.00        |-0.7203   |19.10     |0                              
2021-11-02|TA112C3850|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-02|TA112C3900|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-02|TA112C3950|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-02|TA112C4000|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-02|TA112C4050|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-02|TA112C4100|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |99.34     |0                              
2021-11-02|TA112C4150|966.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |96.90     |0                              
2021-11-02|TA112C4200|916.00    |0.00      |0.00      |0.00      |0.00      |996.00    |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |94.43     |0                              
2021-11-02|TA112C4250|866.50    |0.00      |0.00      |0.00      |0.00      |946.00    |79.50     |79.50     |0         |0         |0         |0.00        |1.0000    |91.94     |0                              
2021-11-02|TA112C4300|816.50    |0.00      |0.00      |0.00      |0.00      |896.00    |79.50     |79.50     |0         |3         |0         |0.00        |1.0000    |89.41     |0                              
2021-11-02|TA112C4350|766.50    |0.00      |0.00      |0.00      |0.00      |846.00    |79.50     |79.50     |0         |3         |0         |0.00        |1.0000    |86.85     |0                              
2021-11-02|TA112C4400|716.50    |0.00      |0.00      |0.00      |0.00      |796.00    |79.50     |79.50     |0         |3         |0         |0.00        |1.0000    |84.25     |0                              
2021-11-02|TA112C4450|667.00    |0.00      |0.00      |0.00      |0.00      |746.00    |79.00     |79.00     |0         |6         |0         |0.00        |1.0000    |81.61     |0                              
2021-11-02|TA112C4500|617.00    |0.00      |0.00      |0.00      |0.00      |696.00    |79.00     |79.00     |0         |3         |0         |0.00        |0.9999    |78.93     |0                              
2021-11-02|TA112C4550|567.50    |0.00      |0.00      |0.00      |0.00      |646.00    |78.50     |78.50     |0         |63        |0         |0.00        |0.9997    |76.21     |0                              
2021-11-02|TA112C4600|518.00    |0.00      |0.00      |0.00      |0.00      |596.00    |78.00     |78.00     |0         |73        |0         |0.00        |0.9995    |73.44     |0                              
2021-11-02|TA112C4650|468.50    |0.00      |0.00      |0.00      |0.00      |546.00    |77.50     |77.50     |0         |80        |0         |0.00        |0.9990    |70.62     |0                              
2021-11-02|TA112C4700|419.00    |0.00      |0.00      |0.00      |0.00      |496.00    |77.00     |77.00     |0         |157       |0         |0.00        |0.9980    |67.77     |0                              
2021-11-02|TA112C4750|370.00    |0.00      |0.00      |0.00      |0.00      |446.00    |76.00     |76.00     |0         |416       |0         |0.00        |0.9963    |64.87     |0                              
2021-11-02|TA112C4800|321.50    |0.00      |0.00      |0.00      |0.00      |396.50    |75.00     |75.00     |0         |386       |0         |0.00        |0.9934    |61.94     |0                              
2021-11-02|TA112C4850|273.50    |328.50    |398.50    |315.50    |336.00    |346.50    |62.50     |73.00     |531       |575       |134       |96.43       |0.9881    |59.00     |0                              
2021-11-02|TA112C4900|227.00    |308.00    |347.00    |264.50    |274.50    |297.00    |47.50     |70.00     |724       |1,497     |0         |108.44      |0.9787    |56.08     |2                              
2021-11-02|TA112C4950|182.00    |230.00    |287.00    |184.00    |272.50    |248.50    |90.50     |66.50     |349       |6,590     |-23       |43.06       |0.9606    |53.24     |23                             
2021-11-02|TA112C5000|140.50    |199.50    |245.00    |122.00    |194.00    |200.50    |53.50     |60.00     |1,150     |7,175     |0         |110.48      |0.9291    |50.56     |0                              
2021-11-02|TA112C5100|73.50     |102.00    |155.00    |53.00     |105.00    |112.00    |31.50     |38.50     |3,006     |2,306     |-190      |157.39      |0.7831    |46.32     |0                              
2021-11-02|TA112C5200|33.00     |49.00     |82.00     |15.00     |35.50     |47.00     |2.50      |14.00     |12,619    |2,424     |-422      |302.35      |0.4916    |44.94     |0                              
2021-11-02|TA112C5300|13.00     |14.00     |37.50     |4.00      |8.50      |15.50     |-4.50     |2.50      |11,416    |4,075     |478       |97.01       |0.2135    |47.15     |0                              
2021-11-02|TA112C5400|5.00      |3.50      |13.50     |1.50      |3.50      |5.00      |-1.50     |0.00      |7,913     |3,743     |348       |20.29       |0.0784    |51.67     |0                              
2021-11-02|TA112C5500|2.00      |2.00      |5.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |3,268     |2,876     |-469      |2.95        |0.0290    |56.97     |0                              
2021-11-02|TA112C5600|0.50      |1.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,343     |2,165     |282       |0.65        |0.0111    |62.31     |0                              
2021-11-02|TA112C5700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |264       |1,991     |-123      |0.07        |0.0043    |67.44     |0                              
2021-11-02|TA112C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |295       |2,839     |-221      |0.07        |0.0018    |72.28     |0                              
2021-11-02|TA112C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |1,889     |-15       |0.01        |0.0008    |76.84     |0                              
2021-11-02|TA112C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |5,948     |-61       |0.02        |0.0003    |81.13     |0                              
2021-11-02|TA112C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |151       |8,687     |14        |0.04        |0.0001    |85.17     |0                              
2021-11-02|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |254       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |227       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |189       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |229       |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0000   |100.00    |0                              
2021-11-02|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0000   |99.34     |0                              
2021-11-02|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0000   |96.90     |0                              
2021-11-02|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0000   |94.43     |0                              
2021-11-02|TA112P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0000   |91.94     |0                              
2021-11-02|TA112P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |-0.0000   |89.41     |0                              
2021-11-02|TA112P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |508       |0         |0.00        |-0.0000   |86.85     |0                              
2021-11-02|TA112P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |882       |0         |0.00        |-0.0001   |84.25     |0                              
2021-11-02|TA112P4450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |568       |0         |0.00        |-0.0001   |81.61     |0                              
2021-11-02|TA112P4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |4         |1,110     |-4        |0.00        |-0.0002   |78.93     |0                              
2021-11-02|TA112P4550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |602       |0         |0.00        |-0.0004   |76.21     |0                              
2021-11-02|TA112P4600|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |1,167     |0         |0.00        |-0.0006   |73.44     |0                              
2021-11-02|TA112P4650|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |260       |1,383     |0         |0.07        |-0.0011   |70.62     |0                              
2021-11-02|TA112P4700|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |1,250     |2,924     |-318      |0.31        |-0.0020   |67.77     |0                              
2021-11-02|TA112P4750|4.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-3.50     |-3.50     |327       |1,685     |-93       |0.12        |-0.0037   |64.87     |0                              
2021-11-02|TA112P4800|5.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-5.00     |-5.00     |1,050     |2,622     |-129      |0.29        |-0.0066   |61.94     |0                              
2021-11-02|TA112P4850|7.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-7.00     |-7.00     |1,131     |1,759     |222       |0.50        |-0.0119   |59.00     |0                              
2021-11-02|TA112P4900|11.00     |2.50      |3.00      |0.50      |1.00      |1.00      |-10.00    |-10.00    |1,690     |2,803     |-185      |1.16        |-0.0213   |56.08     |0                              
2021-11-02|TA112P4950|16.00     |4.00      |5.00      |1.00      |1.00      |2.50      |-15.00    |-13.50    |2,247     |2,785     |589       |2.69        |-0.0393   |53.24     |0                              
2021-11-02|TA112P5000|24.50     |25.00     |25.00     |1.50      |3.00      |4.50      |-21.50    |-20.00    |14,626    |6,586     |-251      |29.72       |-0.0709   |50.56     |0                              
2021-11-02|TA112P5100|57.50     |30.00     |47.50     |7.50      |14.00     |16.00     |-43.50    |-41.50    |8,750     |2,734     |1,237     |80.66       |-0.2168   |46.32     |0                              
2021-11-02|TA112P5200|116.50    |60.50     |102.50    |26.50     |44.00     |51.00     |-72.50    |-65.50    |8,954     |1,755     |-94       |232.12      |-0.5083   |44.94     |0                              
2021-11-02|TA112P5300|197.00    |133.00    |188.00    |80.00     |115.00    |119.50    |-82.00    |-77.50    |4,618     |822       |-896      |250.87      |-0.7864   |47.15     |0                              
2021-11-02|TA112P5400|289.00    |206.50    |245.00    |169.50    |213.50    |209.00    |-75.50    |-80.00    |1,521     |837       |-87       |154.05      |-0.9216   |51.67     |0                              
2021-11-02|TA112P5500|385.50    |306.50    |338.00    |268.50    |282.50    |305.50    |-103.00   |-80.00    |442       |563       |-72       |68.08       |-0.9710   |56.97     |0                              
2021-11-02|TA112P5600|484.50    |389.00    |389.00    |389.00    |389.00    |404.50    |-95.50    |-80.00    |1         |585       |0         |0.19        |-0.9889   |62.31     |0                              
2021-11-02|TA112P5700|584.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-80.00    |-80.00    |0         |473       |0         |0.00        |-0.9957   |67.44     |0                              
2021-11-02|TA112P5800|684.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-80.00    |-80.00    |0         |404       |0         |0.00        |-0.9982   |72.28     |0                              
2021-11-02|TA112P5900|784.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-80.00    |-80.00    |0         |171       |0         |0.00        |-0.9993   |76.84     |0                              
2021-11-02|TA112P6000|884.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-80.00    |-80.00    |0         |9         |0         |0.00        |-0.9998   |81.13     |0                              
2021-11-02|TA112P6100|984.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |-1.0000   |85.17     |0                              
2021-11-02|TA201C3900|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |74.50     |74.50     |0         |1         |0         |0.00        |0.9992    |38.69     |0                              
2021-11-02|TA201C3950|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9978    |38.18     |0                              
2021-11-02|TA201C4000|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |73.50     |73.50     |0         |0         |0         |0.00        |0.9963    |37.68     |0                              
2021-11-02|TA201C4050|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |73.50     |73.50     |0         |0         |0         |0.00        |0.9942    |37.17     |0                              
2021-11-02|TA201C4100|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.9918    |36.66     |0                              
2021-11-02|TA201C4150|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.9892    |36.15     |0                              
2021-11-02|TA201C4200|952.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.9856    |35.65     |0                              
2021-11-02|TA201C4250|903.50    |0.00      |0.00      |0.00      |0.00      |974.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.9819    |35.14     |0                              
2021-11-02|TA201C4300|855.00    |0.00      |0.00      |0.00      |0.00      |925.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.9768    |34.64     |0                              
2021-11-02|TA201C4350|807.00    |0.00      |0.00      |0.00      |0.00      |876.50    |69.50     |69.50     |0         |3         |0         |0.00        |0.9713    |34.13     |0                              
2021-11-02|TA201C4400|759.00    |0.00      |0.00      |0.00      |0.00      |828.00    |69.00     |69.00     |0         |6         |0         |0.00        |0.9643    |33.63     |0                              
2021-11-02|TA201C4450|711.50    |0.00      |0.00      |0.00      |0.00      |780.00    |68.50     |68.50     |0         |22        |0         |0.00        |0.9562    |33.13     |0                              
2021-11-02|TA201C4500|665.00    |0.00      |0.00      |0.00      |0.00      |732.00    |67.00     |67.00     |0         |43        |0         |0.00        |0.9467    |32.64     |0                              
2021-11-02|TA201C4550|618.50    |0.00      |0.00      |0.00      |0.00      |685.00    |66.50     |66.50     |0         |73        |0         |0.00        |0.9351    |32.14     |0                              
2021-11-02|TA201C4600|572.50    |651.50    |651.50    |528.00    |528.00    |638.00    |-44.50    |65.50     |2         |303       |-2        |0.59        |0.9223    |31.65     |0                              
2021-11-02|TA201C4650|528.00    |0.00      |0.00      |0.00      |0.00      |592.00    |64.00     |64.00     |0         |438       |0         |0.00        |0.9063    |31.17     |0                              
2021-11-02|TA201C4700|483.50    |578.00    |578.00    |578.00    |578.00    |546.50    |94.50     |63.00     |2         |293       |0         |0.58        |0.8888    |30.69     |0                              
2021-11-02|TA201C4750|441.00    |0.00      |0.00      |0.00      |0.00      |502.50    |61.50     |61.50     |0         |733       |0         |0.00        |0.8675    |30.23     |0                              
2021-11-02|TA201C4800|399.50    |479.50    |489.50    |422.00    |442.00    |459.00    |42.50     |59.50     |104       |13,453    |-4        |23.51       |0.8441    |29.77     |0                              
2021-11-02|TA201C4850|360.00    |404.50    |455.00    |362.00    |408.50    |417.00    |48.50     |57.00     |873       |5,569     |27        |181.38      |0.8166    |29.34     |0                              
2021-11-02|TA201C4900|322.00    |363.50    |406.50    |327.50    |369.00    |376.50    |47.00     |54.50     |640       |1,292     |118       |119.60      |0.7862    |28.92     |0                              
2021-11-02|TA201C4950|286.50    |329.00    |372.00    |290.50    |330.50    |337.50    |44.00     |51.00     |760       |2,347     |-46       |125.62      |0.7520    |28.54     |0                              
2021-11-02|TA201C5000|253.50    |302.00    |333.00    |254.50    |292.00    |301.00    |38.50     |47.50     |1,450     |17,849    |26        |209.71      |0.7141    |28.20     |0                              
2021-11-02|TA201C5100|196.00    |229.50    |268.00    |188.00    |225.50    |234.00    |29.50     |38.00     |1,290     |5,855     |11        |147.13      |0.6290    |27.71     |0                              
2021-11-02|TA201C5200|151.00    |166.00    |210.00    |133.50    |175.00    |178.50    |24.00     |27.50     |3,182     |13,985    |-39       |286.99      |0.5356    |27.64     |1                              
2021-11-02|TA201C5300|117.50    |136.00    |162.00    |100.00    |132.50    |135.50    |15.00     |18.00     |4,295     |16,700    |-473      |291.74      |0.4432    |28.18     |0                              
2021-11-02|TA201C5400|93.50     |106.00    |126.50    |75.50     |100.00    |105.50    |6.50      |12.00     |8,961     |35,957    |148       |467.01      |0.3620    |29.36     |0                              
2021-11-02|TA201C5500|76.50     |79.50     |102.50    |61.00     |78.50     |84.50     |2.00      |8.00      |4,454     |10,862    |504       |188.35      |0.2969    |30.96     |0                              
2021-11-02|TA201C5600|64.00     |64.00     |84.50     |52.00     |65.50     |70.00     |1.50      |6.00      |2,143     |6,014     |96        |74.93       |0.2460    |32.74     |0                              
2021-11-02|TA201C5700|55.50     |53.50     |70.00     |45.00     |54.50     |58.50     |-1.00     |3.00      |2,046     |7,021     |-164      |58.33       |0.2056    |34.55     |0                              
2021-11-02|TA201C5800|48.00     |53.00     |58.50     |38.00     |43.50     |49.00     |-4.50     |1.00      |3,083     |7,913     |-79       |75.50       |0.1723    |36.32     |0                              
2021-11-02|TA201C5900|42.50     |42.50     |50.00     |32.00     |38.00     |42.00     |-4.50     |-0.50     |1,525     |7,000     |-7        |31.77       |0.1473    |38.03     |0                              
2021-11-02|TA201C6000|37.50     |38.00     |44.50     |27.00     |34.50     |35.50     |-3.00     |-2.00     |12,601    |27,998    |-121      |229.11      |0.1247    |39.67     |0                              
2021-11-02|TA201C6100|34.50     |31.00     |37.50     |23.50     |28.50     |31.50     |-6.00     |-3.00     |2,311     |5,053     |334       |35.07       |0.1083    |41.23     |0                              
2021-11-02|TA201C6200|31.00     |28.00     |33.00     |18.50     |24.50     |27.00     |-6.50     |-4.00     |8,877     |17,709    |-525      |117.03      |0.0929    |42.73     |0                              
2021-11-02|TA201P3900|3.00      |6.50      |8.50      |4.50      |8.50      |0.50      |5.50      |-2.50     |77        |577       |-1        |0.21        |-0.0038   |38.69     |0                              
2021-11-02|TA201P3950|3.50      |5.50      |7.50      |5.00      |7.50      |1.00      |4.00      |-2.50     |12        |163       |-6        |0.03        |-0.0050   |38.18     |0                              
2021-11-02|TA201P4000|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |115       |0         |0.00        |-0.0062   |37.68     |0                              
2021-11-02|TA201P4050|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |74        |0         |0.00        |-0.0079   |37.17     |0                              
2021-11-02|TA201P4100|5.50      |7.50      |7.50      |7.50      |7.50      |2.00      |2.00      |-3.50     |2         |101       |0         |0.01        |-0.0099   |36.66     |0                              
2021-11-02|TA201P4150|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |74        |0         |0.00        |-0.0123   |36.15     |0                              
2021-11-02|TA201P4200|7.50      |10.50     |10.50     |10.50     |10.50     |3.00      |3.00      |-4.50     |1         |132       |0         |0.01        |-0.0156   |35.65     |0                              
2021-11-02|TA201P4250|9.00      |10.00     |11.50     |10.00     |11.50     |4.00      |2.50      |-5.00     |6         |42        |1         |0.03        |-0.0189   |35.14     |0                              
2021-11-02|TA201P4300|10.50     |11.00     |15.00     |10.50     |15.00     |5.00      |4.50      |-5.50     |323       |1,207     |210       |2.28        |-0.0238   |34.64     |0                              
2021-11-02|TA201P4350|12.50     |10.50     |12.50     |10.50     |11.50     |6.00      |-1.00     |-6.50     |14        |895       |-5        |0.07        |-0.0290   |34.13     |0                              
2021-11-02|TA201P4400|14.50     |11.00     |18.00     |11.00     |15.00     |7.50      |0.50      |-7.00     |202       |985       |58        |1.40        |-0.0357   |33.63     |0                              
2021-11-02|TA201P4450|17.00     |14.00     |16.00     |12.50     |14.50     |9.50      |-2.50     |-7.50     |120       |669       |-59       |0.78        |-0.0436   |33.13     |0                              
2021-11-02|TA201P4500|20.00     |19.50     |21.50     |15.00     |19.50     |11.50     |-0.50     |-8.50     |1,380     |3,581     |109       |12.75       |-0.0528   |32.64     |0                              
2021-11-02|TA201P4550|23.50     |18.50     |22.00     |15.00     |20.00     |14.50     |-3.50     |-9.00     |1,477     |1,712     |514       |13.55       |-0.0641   |32.14     |0                              
2021-11-02|TA201P4600|27.50     |20.50     |24.50     |17.50     |23.00     |17.50     |-4.50     |-10.00    |992       |1,615     |223       |10.60       |-0.0767   |31.65     |0                              
2021-11-02|TA201P4650|33.00     |25.50     |28.00     |20.50     |25.00     |21.50     |-8.00     |-11.50    |1,036     |1,422     |389       |12.51       |-0.0925   |31.17     |0                              
2021-11-02|TA201P4700|38.50     |13.00     |33.50     |13.00     |29.00     |26.00     |-9.50     |-12.50    |2,418     |2,673     |-347      |33.01       |-0.1098   |30.69     |0                              
2021-11-02|TA201P4750|46.00     |34.00     |39.50     |28.50     |33.50     |31.50     |-12.50    |-14.50    |1,365     |1,267     |-155      |22.05       |-0.1310   |30.23     |0                              
2021-11-02|TA201P4800|54.00     |40.00     |47.50     |34.00     |34.00     |38.00     |-20.00    |-16.00    |6,170     |6,837     |1,061     |120.86      |-0.1541   |29.77     |0                              
2021-11-02|TA201P4850|64.50     |49.50     |54.00     |40.50     |45.00     |46.00     |-19.50    |-18.50    |1,553     |2,468     |217       |36.45       |-0.1815   |29.34     |0                              
2021-11-02|TA201P4900|76.50     |69.00     |69.00     |48.50     |54.50     |55.50     |-22.00    |-21.00    |1,759     |2,897     |-176      |49.02       |-0.2118   |28.92     |0                              
2021-11-02|TA201P4950|91.00     |69.50     |80.00     |58.50     |65.50     |66.50     |-25.50    |-24.50    |1,698     |2,566     |-202      |55.91       |-0.2459   |28.54     |0                              
2021-11-02|TA201P5000|108.00    |91.00     |100.50    |69.50     |77.50     |79.50     |-30.50    |-28.50    |9,888     |12,113    |-433      |386.54      |-0.2837   |28.20     |0                              
2021-11-02|TA201P5100|150.00    |121.50    |141.50    |101.50    |113.50    |112.50    |-36.50    |-37.50    |1,772     |4,539     |4         |102.00      |-0.3686   |27.71     |0                              
2021-11-02|TA201P5200|204.50    |165.00    |198.00    |143.00    |158.00    |156.50    |-46.50    |-48.00    |1,560     |4,741     |25        |124.81      |-0.4619   |27.64     |0                              
2021-11-02|TA201P5300|271.00    |227.50    |247.00    |193.00    |217.00    |213.50    |-54.00    |-57.50    |1,358     |2,981     |16        |146.10      |-0.5544   |28.18     |0                              
2021-11-02|TA201P5400|347.00    |296.50    |324.00    |255.50    |285.00    |283.00    |-62.00    |-64.00    |1,478     |5,356     |-75       |209.62      |-0.6356   |29.36     |0                              
2021-11-02|TA201P5500|429.50    |363.50    |401.50    |335.00    |363.00    |362.00    |-66.50    |-67.50    |729       |1,121     |-58       |132.02      |-0.7009   |30.96     |0                              
2021-11-02|TA201P5600|517.00    |449.00    |478.00    |412.00    |450.00    |447.00    |-67.00    |-70.00    |117       |1,222     |16        |26.07       |-0.7519   |32.74     |0                              
2021-11-02|TA201P5700|608.00    |506.50    |567.50    |506.50    |537.00    |535.00    |-71.00    |-73.00    |74        |994       |0         |19.84       |-0.7925   |34.55     |0                              
2021-11-02|TA201P5800|700.50    |642.00    |664.00    |599.50    |624.00    |625.50    |-76.50    |-75.00    |115       |837       |0         |36.02       |-0.8261   |36.32     |0                              
2021-11-02|TA201P5900|795.00    |690.00    |753.00    |690.00    |716.50    |718.50    |-78.50    |-76.50    |95        |605       |0         |34.35       |-0.8512   |38.03     |0                              
2021-11-02|TA201P6000|890.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-78.00    |-78.00    |0         |406       |0         |0.00        |-0.8741   |39.67     |0                              
2021-11-02|TA201P6100|986.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-79.00    |-79.00    |0         |71        |0         |0.00        |-0.8907   |41.23     |0                              
2021-11-02|TA201P6200|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-79.50    |-79.50    |0         |61        |0         |0.00        |-0.9064   |42.73     |0                              
2021-11-02|TA202C4250|913.50    |0.00      |0.00      |0.00      |0.00      |987.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.9451    |32.17     |0                              
2021-11-02|TA202C4300|867.50    |0.00      |0.00      |0.00      |0.00      |940.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.9369    |31.72     |0                              
2021-11-02|TA202C4350|821.50    |0.00      |0.00      |0.00      |0.00      |893.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.9285    |31.28     |0                              
2021-11-02|TA202C4400|775.50    |0.00      |0.00      |0.00      |0.00      |847.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.9172    |30.85     |0                              
2021-11-02|TA202C4450|731.00    |0.00      |0.00      |0.00      |0.00      |801.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.9057    |30.44     |0                              
2021-11-02|TA202C4500|686.50    |0.00      |0.00      |0.00      |0.00      |755.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.8933    |30.04     |0                              
2021-11-02|TA202C4550|643.00    |0.00      |0.00      |0.00      |0.00      |711.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.8780    |29.66     |0                              
2021-11-02|TA202C4600|601.00    |0.00      |0.00      |0.00      |0.00      |667.50    |66.50     |66.50     |0         |10        |0         |0.00        |0.8623    |29.29     |0                              
2021-11-02|TA202C4650|559.50    |0.00      |0.00      |0.00      |0.00      |624.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.8444    |28.95     |0                              
2021-11-02|TA202C4700|519.50    |0.00      |0.00      |0.00      |0.00      |583.00    |63.50     |63.50     |0         |20        |0         |0.00        |0.8243    |28.62     |0                              
2021-11-02|TA202C4750|481.00    |0.00      |0.00      |0.00      |0.00      |541.50    |60.50     |60.50     |0         |20        |0         |0.00        |0.8037    |28.33     |0                              
2021-11-02|TA202C4800|443.00    |0.00      |0.00      |0.00      |0.00      |503.00    |60.00     |60.00     |0         |16        |0         |0.00        |0.7793    |28.06     |0                              
2021-11-02|TA202C4850|408.00    |484.00    |489.00    |451.00    |463.00    |464.50    |55.00     |56.50     |111       |69        |63        |26.31       |0.7542    |27.82     |0                              
2021-11-02|TA202C4900|373.50    |434.50    |457.50    |416.50    |444.50    |428.00    |71.00     |54.50     |96        |150       |33        |20.86       |0.7269    |27.61     |0                              
2021-11-02|TA202C4950|342.50    |396.00    |413.50    |386.00    |397.00    |393.50    |54.50     |51.00     |83        |90        |33        |16.67       |0.6977    |27.44     |0                              
2021-11-02|TA202C5000|312.00    |366.00    |387.00    |342.50    |349.50    |360.00    |37.50     |48.00     |160       |290       |-17       |29.15       |0.6677    |27.31     |0                              
2021-11-02|TA202C5100|258.50    |315.50    |325.00    |290.00    |300.00    |299.50    |41.50     |41.00     |112       |249       |-12       |17.04       |0.6031    |27.16     |0                              
2021-11-02|TA202C5200|213.00    |253.00    |270.00    |233.00    |245.00    |247.50    |32.00     |34.50     |154       |258       |23        |18.71       |0.5361    |27.19     |0                              
2021-11-02|TA202C5300|175.50    |224.00    |224.00    |188.00    |194.50    |203.50    |19.00     |28.00     |130       |401       |69        |12.95       |0.4702    |27.37     |0                              
2021-11-02|TA202C5400|144.00    |186.00    |186.50    |159.50    |159.50    |167.50    |15.50     |23.50     |136       |539       |44        |11.51       |0.4080    |27.72     |0                              
2021-11-02|TA202C5500|120.00    |153.50    |155.00    |118.00    |135.00    |137.50    |15.00     |17.50     |135       |1,080     |47        |9.28        |0.3510    |28.20     |0                              
2021-11-02|TA202C5600|100.50    |123.00    |126.00    |103.00    |109.50    |113.50    |9.00      |13.00     |189       |557       |30        |11.11       |0.3006    |28.79     |0                              
2021-11-02|TA202C5700|84.00     |95.50     |108.00    |87.00     |92.50     |95.00     |8.50      |11.00     |380       |563       |-29       |17.82       |0.2581    |29.47     |0                              
2021-11-02|TA202C5800|72.00     |80.00     |90.50     |71.00     |76.00     |79.00     |4.00      |7.00      |314       |461       |-13       |12.65       |0.2207    |30.22     |0                              
2021-11-02|TA202C5900|61.00     |74.50     |75.00     |62.00     |65.50     |67.50     |4.50      |6.50      |311       |349       |-59       |10.39       |0.1903    |31.01     |0                              
2021-11-02|TA202C6000|53.50     |59.00     |66.00     |49.00     |56.00     |57.00     |2.50      |3.50      |563       |804       |17        |16.08       |0.1639    |31.82     |0                              
2021-11-02|TA202C6100|46.00     |55.00     |57.00     |43.50     |48.50     |49.50     |2.50      |3.50      |1,051     |1,548     |130       |26.85       |0.1423    |32.65     |0                              
2021-11-02|TA202P4250|23.00     |18.50     |18.50     |18.50     |18.50     |17.00     |-4.50     |-6.00     |6         |155       |0         |0.06        |-0.0543   |32.17     |0                              
2021-11-02|TA202P4300|27.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-7.00     |-7.00     |0         |120       |0         |0.00        |-0.0621   |31.72     |0                              
2021-11-02|TA202P4350|30.50     |22.00     |22.00     |22.00     |22.00     |22.50     |-8.50     |-8.00     |2         |81        |-1        |0.02        |-0.0702   |31.28     |0                              
2021-11-02|TA202P4400|34.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-8.00     |-8.00     |0         |73        |0         |0.00        |-0.0811   |30.85     |0                              
2021-11-02|TA202P4450|40.00     |36.00     |36.50     |34.50     |34.50     |30.50     |-5.50     |-9.50     |26        |67        |4         |0.45        |-0.0923   |30.44     |0                              
2021-11-02|TA202P4500|45.50     |34.00     |40.50     |34.00     |40.50     |34.50     |-5.00     |-11.00    |32        |74        |28        |0.60        |-0.1044   |30.04     |0                              
2021-11-02|TA202P4550|51.50     |36.50     |46.00     |36.00     |42.50     |40.50     |-9.00     |-11.00    |503       |166       |98        |10.16       |-0.1193   |29.66     |0                              
2021-11-02|TA202P4600|59.50     |41.50     |52.00     |40.00     |48.00     |46.00     |-11.50    |-13.50    |516       |386       |53        |11.86       |-0.1347   |29.29     |0                              
2021-11-02|TA202P4650|67.50     |47.00     |59.00     |46.00     |56.00     |53.50     |-11.50    |-14.00    |169       |208       |-20       |4.49        |-0.1524   |28.95     |0                              
2021-11-02|TA202P4700|77.50     |59.00     |66.50     |53.00     |66.50     |61.50     |-11.00    |-16.00    |337       |320       |-66       |10.49       |-0.1721   |28.62     |0                              
2021-11-02|TA202P4750|89.00     |62.00     |76.00     |62.00     |76.00     |70.00     |-13.00    |-19.00    |208       |213       |-20       |7.43        |-0.1925   |28.33     |0                              
2021-11-02|TA202P4800|101.00    |83.00     |91.00     |70.00     |81.00     |81.00     |-20.00    |-20.00    |346       |363       |-51       |14.17       |-0.2167   |28.06     |0                              
2021-11-02|TA202P4850|115.50    |82.00     |100.00    |82.00     |93.00     |92.50     |-22.50    |-23.00    |195       |220       |19        |9.25        |-0.2416   |27.82     |0                              
2021-11-02|TA202P4900|131.00    |99.00     |113.00    |99.00     |107.00    |106.00    |-24.00    |-25.00    |146       |321       |-47       |7.88        |-0.2687   |27.61     |0                              
2021-11-02|TA202P4950|149.50    |124.00    |129.00    |110.00    |129.00    |121.00    |-20.50    |-28.50    |50        |207       |-36       |3.07        |-0.2977   |27.44     |0                              
2021-11-02|TA202P5000|169.00    |126.50    |146.00    |122.50    |145.50    |137.00    |-23.50    |-32.00    |136       |342       |-62       |9.48        |-0.3277   |27.31     |0                              
2021-11-02|TA202P5100|215.00    |182.00    |186.50    |166.50    |185.50    |176.00    |-29.50    |-39.00    |172       |455       |6         |15.64       |-0.3921   |27.16     |0                              
2021-11-02|TA202P5200|269.00    |212.50    |235.00    |211.50    |228.50    |223.50    |-40.50    |-45.50    |52        |371       |-11       |5.83        |-0.4589   |27.19     |0                              
2021-11-02|TA202P5300|330.50    |268.00    |285.50    |263.50    |285.50    |279.50    |-45.00    |-51.00    |57        |286       |-14       |7.82        |-0.5248   |27.37     |0                              
2021-11-02|TA202P5400|398.50    |329.50    |356.50    |321.50    |356.50    |342.50    |-42.00    |-56.00    |64        |409       |-2        |10.65       |-0.5872   |27.72     |0                              
2021-11-02|TA202P5500|474.50    |423.50    |427.50    |388.00    |422.50    |412.00    |-52.00    |-62.50    |374       |317       |30        |76.08       |-0.6444   |28.20     |0                              
2021-11-02|TA202P5600|554.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-67.00    |-67.00    |0         |344       |0         |0.00        |-0.6950   |28.79     |0                              
2021-11-02|TA202P5700|637.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-69.00    |-69.00    |0         |322       |0         |0.00        |-0.7378   |29.47     |0                              
2021-11-02|TA202P5800|725.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-72.50    |-72.50    |0         |309       |0         |0.00        |-0.7757   |30.22     |0                              
2021-11-02|TA202P5900|814.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-73.50    |-73.50    |0         |221       |0         |0.00        |-0.8065   |31.01     |0                              
2021-11-02|TA202P6000|906.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.8334   |31.82     |0                              
2021-11-02|TA202P6100|998.00    |0.00      |0.00      |0.00      |0.00      |921.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.8554   |32.65     |0                              
2021-11-02|TA203C4450|761.50    |0.00      |0.00      |0.00      |0.00      |816.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.9023    |26.12     |0                              
2021-11-02|TA203C4500|719.00    |0.00      |0.00      |0.00      |0.00      |772.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8874    |26.01     |0                              
2021-11-02|TA203C4550|677.00    |0.00      |0.00      |0.00      |0.00      |729.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.8707    |25.91     |0                              
2021-11-02|TA203C4600|637.00    |0.00      |0.00      |0.00      |0.00      |687.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.8538    |25.83     |0                              
2021-11-02|TA203C4650|597.50    |0.00      |0.00      |0.00      |0.00      |646.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8333    |25.76     |0                              
2021-11-02|TA203C4700|559.50    |0.00      |0.00      |0.00      |0.00      |606.50    |47.00     |47.00     |0         |3         |0         |0.00        |0.8128    |25.71     |0                              
2021-11-02|TA203C4750|523.00    |0.00      |0.00      |0.00      |0.00      |568.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.7903    |25.67     |0                              
2021-11-02|TA203C4800|487.00    |0.00      |0.00      |0.00      |0.00      |531.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.7662    |25.65     |0                              
2021-11-02|TA203C4850|454.00    |0.00      |0.00      |0.00      |0.00      |495.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7419    |25.64     |0                              
2021-11-02|TA203C4900|420.50    |0.00      |0.00      |0.00      |0.00      |461.50    |41.00     |41.00     |0         |7         |0         |0.00        |0.7149    |25.64     |0                              
2021-11-02|TA203C4950|390.00    |0.00      |0.00      |0.00      |0.00      |428.50    |38.50     |38.50     |0         |42        |0         |0.00        |0.6880    |25.66     |0                              
2021-11-02|TA203C5000|360.50    |0.00      |0.00      |0.00      |0.00      |397.50    |37.00     |37.00     |0         |26        |0         |0.00        |0.6600    |25.70     |0                              
2021-11-02|TA203C5100|306.50    |0.00      |0.00      |0.00      |0.00      |340.00    |33.50     |33.50     |0         |26        |0         |0.00        |0.6027    |25.81     |0                              
2021-11-02|TA203C5200|258.00    |0.00      |0.00      |0.00      |0.00      |290.50    |32.50     |32.50     |0         |39        |0         |0.00        |0.5443    |25.97     |0                              
2021-11-02|TA203C5300|216.00    |247.50    |247.50    |247.50    |247.50    |246.50    |31.50     |30.50     |3         |60        |-3        |0.37        |0.4874    |26.19     |0                              
2021-11-02|TA203C5400|181.50    |206.50    |206.50    |206.50    |206.50    |207.50    |25.00     |26.00     |3         |93        |-3        |0.31        |0.4325    |26.46     |0                              
2021-11-02|TA203C5500|152.50    |0.00      |0.00      |0.00      |0.00      |175.50    |23.00     |23.00     |0         |508       |0         |0.00        |0.3813    |26.76     |0                              
2021-11-02|TA203C5600|129.50    |147.00    |157.00    |147.00    |157.00    |148.50    |27.50     |19.00     |6         |80        |-3        |0.46        |0.3347    |27.11     |0                              
2021-11-02|TA203C5700|111.50    |124.00    |135.50    |124.00    |135.50    |124.00    |24.00     |12.50     |6         |73        |-6        |0.39        |0.2915    |27.49     |0                              
2021-11-02|TA203C5800|96.00     |105.00    |107.50    |105.00    |107.50    |106.00    |11.50     |10.00     |9         |185       |-3        |0.48        |0.2547    |27.89     |0                              
2021-11-02|TA203C5900|84.00     |93.50     |93.50     |84.50     |85.00     |89.00     |1.00      |5.00      |89        |555       |-67       |3.88        |0.2210    |28.32     |0                              
2021-11-02|TA203C6000|73.00     |0.00      |0.00      |0.00      |0.00      |76.00     |3.00      |3.00      |0         |27        |0         |0.00        |0.1925    |28.77     |0                              
2021-11-02|TA203C6100|64.00     |0.00      |0.00      |0.00      |0.00      |64.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.1668    |29.24     |0                              
2021-11-02|TA203P4450|38.00     |32.50     |32.50     |32.50     |32.50     |32.50     |-5.50     |-5.50     |12        |128       |-9        |0.20        |-0.0950   |26.12     |0                              
2021-11-02|TA203P4500|45.50     |38.00     |38.00     |34.50     |35.00     |38.50     |-10.50    |-7.00     |15        |72        |-3        |0.28        |-0.1094   |26.01     |0                              
2021-11-02|TA203P4550|53.00     |50.00     |50.00     |44.00     |44.00     |45.50     |-9.00     |-7.50     |12        |86        |-6        |0.27        |-0.1256   |25.91     |0                              
2021-11-02|TA203P4600|63.00     |50.50     |51.50     |49.50     |49.50     |52.50     |-13.50    |-10.50    |18        |78        |-6        |0.45        |-0.1421   |25.83     |0                              
2021-11-02|TA203P4650|73.00     |65.50     |65.50     |58.50     |58.50     |62.50     |-14.50    |-10.50    |9         |97        |-6        |0.27        |-0.1620   |25.76     |0                              
2021-11-02|TA203P4700|85.00     |75.00     |75.00     |66.50     |66.50     |72.00     |-18.50    |-13.00    |12        |81        |-3        |0.41        |-0.1821   |25.71     |0                              
2021-11-02|TA203P4750|98.00     |86.00     |86.00     |77.00     |78.50     |83.50     |-19.50    |-14.50    |15        |80        |0         |0.60        |-0.2043   |25.67     |0                              
2021-11-02|TA203P4800|111.50    |98.00     |98.00     |87.50     |90.50     |96.00     |-21.00    |-15.50    |12        |57        |3         |0.55        |-0.2280   |25.65     |0                              
2021-11-02|TA203P4850|128.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-18.50    |-18.50    |0         |39        |0         |0.00        |-0.2521   |25.64     |0                              
2021-11-02|TA203P4900|144.50    |125.50    |125.50    |122.50    |122.50    |126.00    |-22.00    |-18.50    |6         |24        |-3        |0.37        |-0.2787   |25.64     |0                              
2021-11-02|TA203P4950|163.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-21.00    |-21.00    |0         |39        |0         |0.00        |-0.3055   |25.66     |0                              
2021-11-02|TA203P5000|184.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-22.50    |-22.50    |0         |55        |0         |0.00        |-0.3332   |25.70     |0                              
2021-11-02|TA203P5100|229.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-26.00    |-26.00    |0         |37        |0         |0.00        |-0.3904   |25.81     |0                              
2021-11-02|TA203P5200|279.50    |253.50    |253.50    |253.50    |253.50    |252.50    |-26.00    |-27.00    |3         |35        |-3        |0.38        |-0.4486   |25.97     |0                              
2021-11-02|TA203P5300|337.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.5055   |26.19     |0                              
2021-11-02|TA203P5400|402.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-33.50    |-33.50    |0         |27        |0         |0.00        |-0.5606   |26.46     |0                              
2021-11-02|TA203P5500|472.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-37.00    |-37.00    |0         |36        |0         |0.00        |-0.6120   |26.76     |0                              
2021-11-02|TA203P5600|548.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-40.50    |-40.50    |0         |49        |0         |0.00        |-0.6589   |27.11     |0                              
2021-11-02|TA203P5700|630.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.7026   |27.49     |0                              
2021-11-02|TA203P5800|713.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |-0.7398   |27.89     |0                              
2021-11-02|TA203P5900|801.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.7741   |28.32     |0                              
2021-11-02|TA203P6000|889.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.8032   |28.77     |0                              
2021-11-02|TA203P6100|980.50    |0.00      |0.00      |0.00      |0.00      |921.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |-0.8295   |29.24     |0                              
2021-11-02|TA204C4450|788.00    |0.00      |0.00      |0.00      |0.00      |852.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.8764    |26.44     |0                              
2021-11-02|TA204C4500|747.50    |0.00      |0.00      |0.00      |0.00      |809.50    |62.00     |62.00     |0         |3         |0         |0.00        |0.8622    |26.31     |0                              
2021-11-02|TA204C4550|707.00    |0.00      |0.00      |0.00      |0.00      |768.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.8460    |26.20     |0                              
2021-11-02|TA204C4600|666.50    |0.00      |0.00      |0.00      |0.00      |727.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.8286    |26.09     |0                              
2021-11-02|TA204C4650|629.00    |0.00      |0.00      |0.00      |0.00      |687.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.8110    |26.00     |0                              
2021-11-02|TA204C4700|591.00    |0.00      |0.00      |0.00      |0.00      |649.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.7912    |25.92     |0                              
2021-11-02|TA204C4750|554.00    |0.00      |0.00      |0.00      |0.00      |612.00    |58.00     |58.00     |0         |3         |0         |0.00        |0.7705    |25.86     |0                              
2021-11-02|TA204C4800|520.00    |0.00      |0.00      |0.00      |0.00      |575.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.7497    |25.81     |0                              
2021-11-02|TA204C4850|485.50    |0.00      |0.00      |0.00      |0.00      |541.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.7268    |25.78     |0                              
2021-11-02|TA204C4900|452.00    |0.00      |0.00      |0.00      |0.00      |508.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.7035    |25.76     |0                              
2021-11-02|TA204C4950|421.00    |0.00      |0.00      |0.00      |0.00      |475.00    |54.00     |54.00     |0         |3         |0         |0.00        |0.6801    |25.75     |0                              
2021-11-02|TA204C5000|390.50    |0.00      |0.00      |0.00      |0.00      |445.50    |55.00     |55.00     |0         |15        |0         |0.00        |0.6552    |25.76     |0                              
2021-11-02|TA204C5100|334.00    |0.00      |0.00      |0.00      |0.00      |387.50    |53.50     |53.50     |0         |9         |0         |0.00        |0.6052    |25.81     |0                              
2021-11-02|TA204C5200|283.50    |0.00      |0.00      |0.00      |0.00      |338.00    |54.50     |54.50     |0         |3         |0         |0.00        |0.5542    |25.92     |0                              
2021-11-02|TA204C5300|247.50    |0.00      |0.00      |0.00      |0.00      |293.00    |45.50     |45.50     |0         |9         |0         |0.00        |0.5042    |26.09     |0                              
2021-11-02|TA204C5400|215.50    |0.00      |0.00      |0.00      |0.00      |252.50    |37.00     |37.00     |0         |27        |0         |0.00        |0.4555    |26.30     |0                              
2021-11-02|TA204C5500|186.50    |0.00      |0.00      |0.00      |0.00      |219.00    |32.50     |32.50     |0         |51        |0         |0.00        |0.4098    |26.55     |0                              
2021-11-02|TA204C5600|163.50    |190.50    |190.50    |190.50    |190.50    |188.00    |27.00     |24.50     |3         |51        |0         |0.29        |0.3662    |26.85     |0                              
2021-11-02|TA204C5700|141.00    |159.00    |166.00    |159.00    |166.00    |164.00    |25.00     |23.00     |9         |48        |-6        |0.73        |0.3275    |27.17     |0                              
2021-11-02|TA204C5800|124.00    |138.50    |138.50    |138.50    |138.50    |141.00    |14.50     |17.00     |6         |42        |-3        |0.42        |0.2910    |27.53     |0                              
2021-11-02|TA204C5900|107.00    |0.00      |0.00      |0.00      |0.00      |123.00    |16.00     |16.00     |0         |18        |0         |0.00        |0.2595    |27.91     |0                              
2021-11-02|TA204C6000|94.00     |0.00      |0.00      |0.00      |0.00      |106.00    |12.00     |12.00     |0         |27        |0         |0.00        |0.2297    |28.31     |0                              
2021-11-02|TA204C6100|81.50     |90.50     |90.50     |90.50     |90.50     |93.50     |9.00      |12.00     |3         |30        |0         |0.14        |0.2053    |28.73     |0                              
2021-11-02|TA204P4450|59.50     |50.00     |50.00     |50.00     |50.00     |50.50     |-9.50     |-9.00     |15        |48        |3         |0.38        |-0.1192   |26.44     |0                              
2021-11-02|TA204P4500|69.00     |58.00     |58.00     |54.50     |54.50     |57.50     |-14.50    |-11.50    |6         |63        |0         |0.17        |-0.1329   |26.31     |0                              
2021-11-02|TA204P4550|78.00     |67.50     |68.00     |67.50     |68.00     |65.50     |-10.00    |-12.50    |12        |66        |3         |0.41        |-0.1485   |26.20     |0                              
2021-11-02|TA204P4600|87.50     |78.50     |78.50     |78.50     |78.50     |75.00     |-9.00     |-12.50    |3         |51        |0         |0.12        |-0.1654   |26.09     |0                              
2021-11-02|TA204P4650|99.50     |89.50     |89.50     |89.50     |89.50     |84.50     |-10.00    |-15.00    |6         |39        |0         |0.27        |-0.1826   |26.00     |0                              
2021-11-02|TA204P4700|111.50    |100.00    |100.00    |89.50     |90.00     |96.00     |-21.50    |-15.50    |18        |51        |-6        |0.83        |-0.2019   |25.92     |0                              
2021-11-02|TA204P4750|124.00    |109.50    |109.50    |100.00    |100.00    |108.50    |-24.00    |-15.50    |12        |36        |-6        |0.63        |-0.2222   |25.86     |0                              
2021-11-02|TA204P4800|139.00    |122.50    |122.50    |122.50    |122.50    |121.50    |-16.50    |-17.50    |9         |30        |0         |0.55        |-0.2427   |25.81     |0                              
2021-11-02|TA204P4850|154.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.2652   |25.78     |0                              
2021-11-02|TA204P4900|170.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-17.00    |-17.00    |0         |39        |0         |0.00        |-0.2883   |25.76     |0                              
2021-11-02|TA204P4950|189.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-19.50    |-19.50    |0         |33        |0         |0.00        |-0.3115   |25.75     |0                              
2021-11-02|TA204P5000|208.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.3362   |25.76     |0                              
2021-11-02|TA204P5100|251.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.3859   |25.81     |0                              
2021-11-02|TA204P5200|299.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.4367   |25.92     |0                              
2021-11-02|TA204P5300|362.00    |325.50    |325.50    |325.50    |325.50    |334.50    |-36.50    |-27.50    |3         |12        |0         |0.49        |-0.4868   |26.09     |0                              
2021-11-02|TA204P5400|429.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |-0.5356   |26.30     |0                              
2021-11-02|TA204P5500|499.50    |464.00    |464.00    |464.00    |464.00    |459.00    |-35.50    |-40.50    |6         |9         |-3        |1.38        |-0.5814   |26.55     |0                              
2021-11-02|TA204P5600|575.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-48.50    |-48.50    |0         |9         |0         |0.00        |-0.6254   |26.85     |0                              
2021-11-02|TA204P5700|652.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |-0.6645   |27.17     |0                              
2021-11-02|TA204P5800|734.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-56.00    |-56.00    |0         |9         |0         |0.00        |-0.7015   |27.53     |0                              
2021-11-02|TA204P5900|817.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-57.50    |-57.50    |0         |9         |0         |0.00        |-0.7335   |27.91     |0                              
2021-11-02|TA204P6000|903.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.7640   |28.31     |0                              
2021-11-02|TA204P6100|990.50    |0.00      |0.00      |0.00      |0.00      |929.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.7891   |28.73     |0                              
2021-11-02|TA205C4500|778.00    |0.00      |0.00      |0.00      |0.00      |828.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8604    |24.04     |0                              
2021-11-02|TA205C4550|737.50    |0.00      |0.00      |0.00      |0.00      |787.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.8437    |23.99     |0                              
2021-11-02|TA205C4600|698.00    |0.00      |0.00      |0.00      |0.00      |748.00    |50.00     |50.00     |0         |1         |0         |0.00        |0.8263    |23.95     |0                              
2021-11-02|TA205C4650|660.00    |0.00      |0.00      |0.00      |0.00      |708.00    |48.00     |48.00     |0         |4         |0         |0.00        |0.8089    |23.91     |0                              
2021-11-02|TA205C4700|622.00    |0.00      |0.00      |0.00      |0.00      |670.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.7892    |23.88     |0                              
2021-11-02|TA205C4750|585.50    |0.00      |0.00      |0.00      |0.00      |634.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.7690    |23.86     |0                              
2021-11-02|TA205C4800|550.50    |660.50    |660.50    |660.50    |660.50    |597.50    |110.00    |47.00     |1         |3         |0         |0.33        |0.7487    |23.84     |0                              
2021-11-02|TA205C4850|516.00    |0.00      |0.00      |0.00      |0.00      |564.00    |48.00     |48.00     |0         |5         |0         |0.00        |0.7265    |23.84     |0                              
2021-11-02|TA205C4900|482.00    |0.00      |0.00      |0.00      |0.00      |531.00    |49.00     |49.00     |0         |23        |0         |0.00        |0.7040    |23.84     |0                              
2021-11-02|TA205C4950|450.50    |0.00      |0.00      |0.00      |0.00      |498.50    |48.00     |48.00     |0         |13        |0         |0.00        |0.6815    |23.85     |0                              
2021-11-02|TA205C5000|419.50    |0.00      |0.00      |0.00      |0.00      |469.00    |49.50     |49.50     |0         |16        |0         |0.00        |0.6578    |23.88     |0                              
2021-11-02|TA205C5100|361.00    |0.00      |0.00      |0.00      |0.00      |412.00    |51.00     |51.00     |0         |11        |0         |0.00        |0.6100    |23.96     |0                              
2021-11-02|TA205C5200|306.50    |0.00      |0.00      |0.00      |0.00      |362.00    |55.50     |55.50     |0         |21        |0         |0.00        |0.5616    |24.08     |0                              
2021-11-02|TA205C5300|272.50    |0.00      |0.00      |0.00      |0.00      |316.00    |43.50     |43.50     |0         |26        |0         |0.00        |0.5139    |24.26     |0                              
2021-11-02|TA205C5400|241.50    |0.00      |0.00      |0.00      |0.00      |277.00    |35.50     |35.50     |0         |197       |0         |0.00        |0.4678    |24.50     |0                              
2021-11-02|TA205C5500|215.50    |307.50    |315.50    |222.00    |243.00    |242.50    |27.50     |27.00     |69        |7,553     |0         |8.92        |0.4244    |24.81     |0                              
2021-11-02|TA205C5600|191.50    |200.00    |200.00    |200.00    |200.00    |213.00    |8.50      |21.50     |3         |147       |0         |0.30        |0.3838    |25.20     |0                              
2021-11-02|TA205C5700|171.50    |184.50    |185.50    |184.50    |184.50    |189.00    |13.00     |17.50     |9         |75        |-9        |0.83        |0.3475    |25.68     |0                              
2021-11-02|TA205C5800|152.50    |161.50    |163.50    |161.00    |161.00    |169.00    |8.50      |16.50     |9         |115       |-9        |0.73        |0.3150    |26.27     |0                              
2021-11-02|TA205C5900|137.50    |188.00    |188.00    |142.50    |188.00    |152.50    |50.50     |15.00     |8         |457       |-6        |0.62        |0.2870    |26.99     |0                              
2021-11-02|TA205C6000|122.00    |140.50    |141.50    |126.50    |126.50    |141.00    |4.50      |19.00     |12        |134       |6         |0.82        |0.2641    |27.85     |0                              
2021-11-02|TA205C6100|110.50    |0.00      |0.00      |0.00      |0.00      |132.00    |21.50     |21.50     |0         |339       |0         |0.00        |0.2445    |28.90     |0                              
2021-11-02|TA205C6200|99.50     |120.00    |149.00    |110.00    |110.50    |126.50    |11.00     |27.00     |184       |269       |106       |11.84       |0.2301    |30.16     |0                              
2021-11-02|TA205P4500|81.00     |60.50     |67.50     |60.50     |63.50     |60.00     |-17.50    |-21.00    |18        |187       |-3        |0.57        |-0.1338   |24.04     |0                              
2021-11-02|TA205P4550|90.00     |69.50     |77.00     |69.50     |77.00     |69.00     |-13.00    |-21.00    |6         |27        |-3        |0.22        |-0.1496   |23.99     |0                              
2021-11-02|TA205P4600|100.50    |81.50     |87.00     |80.00     |82.50     |78.50     |-18.00    |-22.00    |12        |94        |-3        |0.50        |-0.1664   |23.95     |0                              
2021-11-02|TA205P4650|112.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-23.50    |-23.50    |0         |51        |0         |0.00        |-0.1832   |23.91     |0                              
2021-11-02|TA205P4700|123.50    |100.00    |100.50    |100.00    |100.50    |101.00    |-23.00    |-22.50    |21        |32        |0         |1.05        |-0.2023   |23.88     |0                              
2021-11-02|TA205P4750|136.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-23.00    |-23.00    |0         |29        |0         |0.00        |-0.2221   |23.86     |0                              
2021-11-02|TA205P4800|151.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-24.50    |-24.50    |0         |35        |0         |0.00        |-0.2419   |23.84     |0                              
2021-11-02|TA205P4850|166.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |-0.2636   |23.84     |0                              
2021-11-02|TA205P4900|181.50    |159.50    |159.50    |157.50    |157.50    |159.50    |-24.00    |-22.00    |6         |21        |-6        |0.48        |-0.2858   |23.84     |0                              
2021-11-02|TA205P4950|199.50    |174.00    |174.00    |174.00    |174.00    |176.00    |-25.50    |-23.50    |6         |28        |0         |0.53        |-0.3080   |23.85     |0                              
2021-11-02|TA205P5000|218.00    |155.00    |175.50    |155.00    |175.50    |196.00    |-42.50    |-22.00    |107       |105       |-9        |8.65        |-0.3315   |23.88     |0                              
2021-11-02|TA205P5100|258.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-20.50    |-20.50    |0         |41        |0         |0.00        |-0.3789   |23.96     |0                              
2021-11-02|TA205P5200|302.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.4270   |24.08     |0                              
2021-11-02|TA205P5300|367.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-27.50    |-27.50    |0         |22        |0         |0.00        |-0.4747   |24.26     |0                              
2021-11-02|TA205P5400|435.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-36.00    |-36.00    |0         |25        |0         |0.00        |-0.5209   |24.50     |0                              
2021-11-02|TA205P5500|508.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-44.00    |-44.00    |0         |26        |0         |0.00        |-0.5646   |24.81     |0                              
2021-11-02|TA205P5600|583.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-49.50    |-49.50    |0         |18        |0         |0.00        |-0.6056   |25.20     |0                              
2021-11-02|TA205P5700|662.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-53.50    |-53.50    |0         |12        |0         |0.00        |-0.6423   |25.68     |0                              
2021-11-02|TA205P5800|742.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.6754   |26.27     |0                              
2021-11-02|TA205P5900|826.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-56.00    |-56.00    |0         |7         |0         |0.00        |-0.7039   |26.99     |0                              
2021-11-02|TA205P6000|910.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.7274   |27.85     |0                              
2021-11-02|TA205P6100|997.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.7476   |28.90     |0                              
2021-11-02|TA205P6200|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7625   |30.16     |0                              
2021-11-02|TA207C4500|793.00    |0.00      |0.00      |0.00      |0.00      |871.50    |78.50     |78.50     |0         |3         |0         |0.00        |0.8298    |23.94     |0                              
2021-11-02|TA207C4550|757.50    |0.00      |0.00      |0.00      |0.00      |832.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.8149    |23.87     |0                              
2021-11-02|TA207C4600|722.00    |0.00      |0.00      |0.00      |0.00      |793.50    |71.50     |71.50     |0         |3         |0         |0.00        |0.7987    |23.82     |0                              
2021-11-02|TA207C4650|686.50    |0.00      |0.00      |0.00      |0.00      |757.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.7813    |23.78     |0                              
2021-11-02|TA207C4700|654.50    |0.00      |0.00      |0.00      |0.00      |720.50    |66.00     |66.00     |0         |3         |0         |0.00        |0.7639    |23.77     |0                              
2021-11-02|TA207C4750|622.50    |0.00      |0.00      |0.00      |0.00      |685.00    |62.50     |62.50     |0         |3         |0         |0.00        |0.7461    |23.78     |0                              
2021-11-02|TA207C4800|591.00    |0.00      |0.00      |0.00      |0.00      |653.00    |62.00     |62.00     |0         |6         |0         |0.00        |0.7264    |23.82     |0                              
2021-11-02|TA207C4850|561.50    |0.00      |0.00      |0.00      |0.00      |621.50    |60.00     |60.00     |0         |9         |0         |0.00        |0.7068    |23.88     |0                              
2021-11-02|TA207C4900|533.50    |0.00      |0.00      |0.00      |0.00      |590.00    |56.50     |56.50     |0         |9         |0         |0.00        |0.6873    |23.96     |0                              
2021-11-02|TA207C4950|505.50    |0.00      |0.00      |0.00      |0.00      |561.00    |55.50     |55.50     |0         |6         |0         |0.00        |0.6671    |24.05     |0                              
2021-11-02|TA207C5000|477.50    |0.00      |0.00      |0.00      |0.00      |533.50    |56.00     |56.00     |0         |6         |0         |0.00        |0.6466    |24.14     |0                              
2021-11-02|TA207C5100|430.00    |0.00      |0.00      |0.00      |0.00      |479.00    |49.00     |49.00     |0         |3         |0         |0.00        |0.6063    |24.34     |0                              
2021-11-02|TA207C5200|383.00    |0.00      |0.00      |0.00      |0.00      |432.50    |49.50     |49.50     |0         |3         |0         |0.00        |0.5657    |24.53     |0                              
2021-11-02|TA207C5300|343.50    |0.00      |0.00      |0.00      |0.00      |387.00    |43.50     |43.50     |0         |6         |0         |0.00        |0.5261    |24.73     |0                              
2021-11-02|TA207C5400|304.50    |0.00      |0.00      |0.00      |0.00      |348.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.4878    |24.93     |0                              
2021-11-02|TA207C5500|273.00    |0.00      |0.00      |0.00      |0.00      |310.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.4503    |25.12     |0                              
2021-11-02|TA207C5600|242.00    |268.00    |268.00    |268.00    |268.00    |278.50    |26.00     |36.50     |6         |9         |-3        |0.82        |0.4153    |25.30     |0                              
2021-11-02|TA207C5700|217.00    |239.50    |239.50    |239.50    |239.50    |247.50    |22.50     |30.50     |4         |41        |-2        |0.48        |0.3810    |25.49     |0                              
2021-11-02|TA207C5800|193.50    |0.00      |0.00      |0.00      |0.00      |222.00    |28.50     |28.50     |0         |18        |0         |0.00        |0.3497    |25.67     |0                              
2021-11-02|TA207C5900|172.50    |188.00    |188.00    |188.00    |188.00    |197.50    |15.50     |25.00     |6         |55        |-3        |0.58        |0.3196    |25.84     |0                              
2021-11-02|TA207C6000|155.50    |0.00      |0.00      |0.00      |0.00      |175.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.2914    |26.01     |0                              
2021-11-02|TA207C6100|138.50    |0.00      |0.00      |0.00      |0.00      |156.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.2660    |26.18     |0                              
2021-11-02|TA207C6200|126.00    |0.00      |0.00      |0.00      |0.00      |138.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.2409    |26.35     |0                              
2021-11-02|TA207P4500|109.00    |95.00     |95.00     |91.50     |91.50     |90.00     |-17.50    |-19.00    |12        |50        |-9        |0.56        |-0.1610   |23.94     |0                              
2021-11-02|TA207P4550|122.50    |103.00    |103.00    |100.00    |100.00    |100.00    |-22.50    |-22.50    |18        |45        |-12       |0.91        |-0.1751   |23.87     |0                              
2021-11-02|TA207P4600|136.50    |113.50    |114.50    |107.50    |107.50    |111.00    |-29.00    |-25.50    |15        |27        |-12       |0.84        |-0.1906   |23.82     |0                              
2021-11-02|TA207P4650|150.50    |127.50    |127.50    |119.50    |119.50    |124.00    |-31.00    |-26.50    |15        |27        |-12       |0.93        |-0.2072   |23.78     |0                              
2021-11-02|TA207P4700|168.00    |135.00    |135.00    |132.00    |132.00    |137.00    |-36.00    |-31.00    |6         |21        |-6        |0.40        |-0.2241   |23.77     |0                              
2021-11-02|TA207P4750|185.50    |148.00    |148.00    |148.00    |148.00    |151.00    |-37.50    |-34.50    |3         |18        |-3        |0.22        |-0.2414   |23.78     |0                              
2021-11-02|TA207P4800|203.00    |163.00    |163.00    |163.00    |163.00    |168.00    |-40.00    |-35.00    |3         |18        |-3        |0.24        |-0.2605   |23.82     |0                              
2021-11-02|TA207P4850|222.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.2796   |23.88     |0                              
2021-11-02|TA207P4900|244.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-40.50    |-40.50    |0         |15        |0         |0.00        |-0.2988   |23.96     |0                              
2021-11-02|TA207P4950|265.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-41.00    |-41.00    |0         |18        |0         |0.00        |-0.3186   |24.05     |0                              
2021-11-02|TA207P5000|286.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.3388   |24.14     |0                              
2021-11-02|TA207P5100|337.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-47.50    |-47.50    |0         |9         |0         |0.00        |-0.3788   |24.34     |0                              
2021-11-02|TA207P5200|389.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-47.00    |-47.00    |0         |15        |0         |0.00        |-0.4190   |24.53     |0                              
2021-11-02|TA207P5300|448.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.4586   |24.73     |0                              
2021-11-02|TA207P5400|507.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |-0.4969   |24.93     |0                              
2021-11-02|TA207P5500|574.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.5348   |25.12     |0                              
2021-11-02|TA207P5600|642.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.5700   |25.30     |0                              
2021-11-02|TA207P5700|715.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.6049   |25.49     |0                              
2021-11-02|TA207P5800|790.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.6367   |25.67     |0                              
2021-11-02|TA207P5900|868.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.6676   |25.84     |0                              
2021-11-02|TA207P6000|950.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6966   |26.01     |0                              
2021-11-02|TA207P6100|1,032.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.7230   |26.18     |0                              
2021-11-02|TA207P6200|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.7492   |26.35     |0                              
2021-11-02|TA208C4500|839.00    |0.00      |0.00      |0.00      |0.00      |910.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.8151    |24.64     |0                              
2021-11-02|TA208C4550|803.00    |0.00      |0.00      |0.00      |0.00      |872.50    |69.50     |69.50     |0         |0         |0         |0.00        |0.8001    |24.60     |0                              
2021-11-02|TA208C4600|767.00    |0.00      |0.00      |0.00      |0.00      |836.00    |69.00     |69.00     |0         |3         |0         |0.00        |0.7843    |24.56     |0                              
2021-11-02|TA208C4650|731.50    |0.00      |0.00      |0.00      |0.00      |800.00    |68.50     |68.50     |0         |3         |0         |0.00        |0.7685    |24.52     |0                              
2021-11-02|TA208C4700|698.50    |0.00      |0.00      |0.00      |0.00      |763.50    |65.00     |65.00     |0         |3         |0         |0.00        |0.7528    |24.48     |0                              
2021-11-02|TA208C4750|666.50    |0.00      |0.00      |0.00      |0.00      |730.00    |63.50     |63.50     |0         |3         |0         |0.00        |0.7358    |24.45     |0                              
2021-11-02|TA208C4800|634.00    |0.00      |0.00      |0.00      |0.00      |697.00    |63.00     |63.00     |0         |3         |0         |0.00        |0.7184    |24.41     |0                              
2021-11-02|TA208C4850|602.50    |0.00      |0.00      |0.00      |0.00      |664.00    |61.50     |61.50     |0         |3         |0         |0.00        |0.7010    |24.38     |0                              
2021-11-02|TA208C4900|574.00    |0.00      |0.00      |0.00      |0.00      |631.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.6837    |24.34     |0                              
2021-11-02|TA208C4950|546.00    |0.00      |0.00      |0.00      |0.00      |602.00    |56.00     |56.00     |0         |6         |0         |0.00        |0.6653    |24.31     |0                              
2021-11-02|TA208C5000|517.50    |0.00      |0.00      |0.00      |0.00      |573.00    |55.50     |55.50     |0         |3         |0         |0.00        |0.6468    |24.28     |0                              
2021-11-02|TA208C5100|466.00    |0.00      |0.00      |0.00      |0.00      |515.00    |49.00     |49.00     |0         |6         |0         |0.00        |0.6099    |24.22     |0                              
2021-11-02|TA208C5200|418.00    |0.00      |0.00      |0.00      |0.00      |465.00    |47.00     |47.00     |0         |6         |0         |0.00        |0.5721    |24.19     |0                              
2021-11-02|TA208C5300|375.00    |0.00      |0.00      |0.00      |0.00      |416.50    |41.50     |41.50     |0         |3         |0         |0.00        |0.5345    |24.24     |0                              
2021-11-02|TA208C5400|335.50    |0.00      |0.00      |0.00      |0.00      |378.00    |42.50     |42.50     |0         |6         |0         |0.00        |0.4982    |24.45     |0                              
2021-11-02|TA208C5500|301.50    |0.00      |0.00      |0.00      |0.00      |342.00    |40.50     |40.50     |0         |6         |0         |0.00        |0.4632    |24.78     |0                              
2021-11-02|TA208C5600|272.50    |294.00    |294.00    |294.00    |294.00    |311.50    |21.50     |39.00     |6         |3         |-3        |0.91        |0.4306    |25.12     |0                              
2021-11-02|TA208C5700|246.00    |264.00    |265.00    |264.00    |265.00    |284.00    |19.00     |38.00     |9         |11        |-3        |1.22        |0.3998    |25.47     |0                              
2021-11-02|TA208C5800|225.50    |238.00    |264.50    |238.00    |264.50    |257.50    |39.00     |32.00     |9         |38        |-6        |1.14        |0.3703    |25.81     |0                              
2021-11-02|TA208C5900|205.50    |224.50    |224.50    |213.00    |213.00    |236.00    |7.50      |30.50     |6         |12        |0         |0.66        |0.3439    |26.14     |0                              
2021-11-02|TA208C6000|188.00    |0.00      |0.00      |0.00      |0.00      |214.50    |26.50     |26.50     |0         |24        |0         |0.00        |0.3182    |26.46     |0                              
2021-11-02|TA208C6100|173.00    |183.50    |183.50    |183.50    |183.50    |195.00    |10.50     |22.00     |3         |15        |3         |0.28        |0.2946    |26.78     |0                              
2021-11-02|TA208C6200|158.50    |0.00      |0.00      |0.00      |0.00      |179.00    |20.50     |20.50     |0         |11        |0         |0.00        |0.2734    |27.09     |0                              
2021-11-02|TA208P4500|116.50    |108.50    |111.00    |104.00    |104.00    |111.00    |-12.50    |-5.50     |48        |49        |6         |2.61        |-0.1737   |24.64     |0                              
2021-11-02|TA208P4550|130.00    |120.50    |120.50    |119.50    |119.50    |122.50    |-10.50    |-7.50     |9         |39        |-6        |0.54        |-0.1879   |24.60     |0                              
2021-11-02|TA208P4600|143.50    |132.00    |133.50    |127.50    |127.50    |135.50    |-16.00    |-8.00     |21        |33        |-12       |1.38        |-0.2030   |24.56     |0                              
2021-11-02|TA208P4650|157.00    |141.00    |141.00    |140.50    |140.50    |148.50    |-16.50    |-8.50     |6         |42        |-3        |0.42        |-0.2180   |24.52     |0                              
2021-11-02|TA208P4700|173.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2332   |24.48     |0                              
2021-11-02|TA208P4750|190.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.2497   |24.45     |0                              
2021-11-02|TA208P4800|207.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-14.00    |-14.00    |0         |17        |0         |0.00        |-0.2665   |24.41     |0                              
2021-11-02|TA208P4850|225.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.2835   |24.38     |0                              
2021-11-02|TA208P4900|246.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.3005   |24.34     |0                              
2021-11-02|TA208P4950|266.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.3185   |24.31     |0                              
2021-11-02|TA208P5000|287.50    |278.00    |278.00    |278.00    |278.00    |266.50    |-9.50     |-21.00    |3         |21        |-3        |0.42        |-0.3366   |24.28     |0                              
2021-11-02|TA208P5100|334.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.3732   |24.22     |0                              
2021-11-02|TA208P5200|384.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.4106   |24.19     |0                              
2021-11-02|TA208P5300|440.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.4482   |24.24     |0                              
2021-11-02|TA208P5400|499.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.4845   |24.45     |0                              
2021-11-02|TA208P5500|563.00    |529.00    |529.00    |529.00    |529.00    |527.00    |-34.00    |-36.00    |6         |3         |-3        |1.58        |-0.5197   |24.78     |0                              
2021-11-02|TA208P5600|632.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.5526   |25.12     |0                              
2021-11-02|TA208P5700|704.00    |690.50    |690.50    |690.50    |690.50    |665.00    |-13.50    |-39.00    |6         |0         |-3        |2.03        |-0.5839   |25.47     |0                              
2021-11-02|TA208P5800|782.00    |763.50    |763.50    |763.50    |763.50    |737.00    |-18.50    |-45.00    |3         |0         |-3        |1.15        |-0.6140   |25.81     |0                              
2021-11-02|TA208P5900|860.00    |837.50    |837.50    |837.50    |837.50    |814.00    |-22.50    |-46.00    |3         |3         |-3        |1.26        |-0.6410   |26.14     |0                              
2021-11-02|TA208P6000|941.50    |915.00    |915.00    |915.00    |915.00    |891.00    |-26.50    |-50.50    |3         |0         |-3        |1.37        |-0.6675   |26.46     |0                              
2021-11-02|TA208P6100|1,025.00  |0.00      |0.00      |0.00      |0.00      |970.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.6920   |26.78     |0                              
2021-11-02|TA208P6200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.7141   |27.09     |0                              
2021-11-02|ZC112C1000|23.60     |50.00     |50.00     |18.20     |23.90     |15.50     |0.30      |-8.10     |19        |26        |-2        |4.47        |0.4601    |87.24     |0                              
2021-11-02|ZC112C1010|19.20     |19.10     |19.90     |6.20      |13.00     |11.70     |-6.20     |-7.50     |21        |12        |7         |3.33        |0.3765    |88.09     |0                              
2021-11-02|ZC112C1020|15.50     |17.90     |17.90     |8.80      |8.80      |8.60      |-6.70     |-6.90     |15        |13        |0         |2.06        |0.3004    |88.94     |0                              
2021-11-02|ZC112C1030|12.40     |14.40     |14.40     |7.50      |7.50      |6.30      |-4.90     |-6.10     |18        |16        |8         |1.98        |0.2340    |89.78     |0                              
2021-11-02|ZC112C1040|9.80      |15.80     |15.80     |5.20      |5.20      |4.50      |-4.60     |-5.30     |25        |27        |11        |2.35        |0.1781    |90.60     |0                              
2021-11-02|ZC112C1050|7.60      |12.00     |12.00     |4.50      |6.00      |3.10      |-1.60     |-4.50     |87        |67        |41        |6.07        |0.1326    |91.40     |0                              
2021-11-02|ZC112C1060|5.80      |8.10      |8.20      |2.40      |3.80      |2.20      |-2.00     |-3.60     |23        |16        |3         |1.38        |0.0967    |92.20     |0                              
2021-11-02|ZC112C1070|4.40      |6.50      |6.50      |2.70      |5.00      |1.50      |0.60      |-2.90     |19        |12        |1         |0.94        |0.0690    |92.98     |0                              
2021-11-02|ZC112C1080|3.30      |5.50      |5.50      |1.60      |1.60      |1.00      |-1.70     |-2.30     |16        |22        |9         |0.63        |0.0483    |93.74     |0                              
2021-11-02|ZC112C1090|2.40      |6.70      |8.00      |1.00      |1.00      |0.60      |-1.40     |-1.80     |29        |20        |15        |1.07        |0.0331    |94.50     |0                              
2021-11-02|ZC112C1100|1.80      |3.80      |4.00      |0.10      |0.70      |0.40      |-1.10     |-1.40     |53        |52        |37        |0.87        |0.0221    |95.24     |0                              
2021-11-02|ZC112C1110|1.30      |2.30      |2.90      |0.40      |0.90      |0.30      |-0.40     |-1.00     |17        |9         |-2        |0.36        |0.0146    |95.97     |0                              
2021-11-02|ZC112C1120|0.90      |1.60      |2.40      |0.20      |1.00      |0.20      |0.10      |-0.70     |21        |26        |12        |0.33        |0.0097    |96.69     |0                              
2021-11-02|ZC112C1130|0.60      |2.00      |2.20      |0.20      |0.20      |0.10      |-0.40     |-0.50     |25        |31        |15        |0.40        |0.0063    |97.39     |0                              
2021-11-02|ZC112C1140|0.40      |1.40      |1.70      |0.30      |0.50      |0.10      |0.10      |-0.30     |15        |20        |7         |0.19        |0.0040    |98.09     |0                              
2021-11-02|ZC112C1150|0.30      |1.50      |1.50      |0.40      |0.40      |0.10      |0.10      |-0.20     |10        |39        |5         |0.12        |0.0024    |98.77     |0                              
2021-11-02|ZC112C1160|0.20      |0.90      |1.20      |0.90      |1.10      |0.10      |0.90      |-0.10     |10        |21        |3         |0.10        |0.0016    |99.44     |0                              
2021-11-02|ZC112C1170|0.10      |1.00      |1.00      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |15        |4         |0.07        |0.0010    |100.00    |0                              
2021-11-02|ZC112C1180|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0005    |100.00    |0                              
2021-11-02|ZC112C1190|0.10      |0.40      |0.50      |0.40      |0.50      |0.10      |0.40      |0.00      |2         |25        |1         |0.01        |0.0003    |100.00    |0                              
2021-11-02|ZC112C1200|0.10      |1.50      |2.00      |0.10      |0.10      |0.10      |0.00      |0.00      |59        |65        |30        |0.36        |0.0001    |100.00    |0                              
2021-11-02|ZC112C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |10        |0         |0.00        |0.0001    |100.00    |0                              
2021-11-02|ZC112C1220|0.10      |0.50      |0.50      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |12        |1         |0.01        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1250|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |19        |-1        |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1280|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |17        |-1        |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1300|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |12        |1         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |10        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |8         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |3         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |11        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |10        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |22        |-1        |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |63        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |10        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |10        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1710|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |5         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |7         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |38        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |23        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1780|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |1         |12        |1         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |23        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1800|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |2         |18        |-2        |0.01        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |14        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |10        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1950|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |1         |22        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1980|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C1990|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2000|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2010|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2020|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2030|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2040|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |6         |43        |0         |0.01        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2050|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2090|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2100|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2110|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2120|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2150|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C2160|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |100.00    |0                              
2021-11-02|ZC112C850|145.70    |0.00      |0.00      |0.00      |0.00      |144.40    |-1.30     |-1.30     |0         |1         |0         |0.00        |0.9990    |100.00    |0                              
2021-11-02|ZC112C860|135.80    |0.00      |0.00      |0.00      |0.00      |134.40    |-1.40     |-1.40     |0         |7         |0         |0.00        |0.9977    |100.00    |0                              
2021-11-02|ZC112C870|126.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.9953    |100.00    |0                              
2021-11-02|ZC112C880|116.20    |0.00      |0.00      |0.00      |0.00      |114.60    |-1.60     |-1.60     |0         |8         |0         |0.00        |0.9911    |100.00    |0                              
2021-11-02|ZC112C890|106.60    |0.00      |0.00      |0.00      |0.00      |104.70    |-1.90     |-1.90     |0         |2         |0         |0.00        |0.9843    |100.00    |0                              
2021-11-02|ZC112C900|97.10     |0.00      |0.00      |0.00      |0.00      |94.90     |-2.20     |-2.20     |0         |2         |0         |0.00        |0.9735    |100.00    |0                              
2021-11-02|ZC112C910|87.80     |0.00      |0.00      |0.00      |0.00      |85.30     |-2.50     |-2.50     |0         |2         |0         |0.00        |0.9588    |99.16     |0                              
2021-11-02|ZC112C920|78.90     |0.00      |0.00      |0.00      |0.00      |75.70     |-3.20     |-3.20     |0         |1         |0         |0.00        |0.9409    |96.80     |0                              
2021-11-02|ZC112C930|70.20     |165.40    |165.40    |28.80     |28.80     |66.30     |-41.40    |-3.90     |2         |9         |0         |1.94        |0.9166    |94.41     |0                              
2021-11-02|ZC112C940|62.00     |65.40     |66.00     |58.00     |66.00     |57.20     |4.00      |-4.80     |6         |7         |0         |3.76        |0.8840    |91.99     |0                              
2021-11-02|ZC112C950|54.20     |57.60     |57.70     |50.00     |57.70     |48.40     |3.50      |-5.80     |5         |7         |-1        |2.75        |0.8414    |89.55     |0                              
2021-11-02|ZC112C960|46.90     |49.60     |53.10     |43.10     |49.60     |40.00     |2.70      |-6.90     |12        |12        |3         |5.74        |0.7871    |87.14     |0                              
2021-11-02|ZC112C970|40.10     |42.60     |46.00     |36.00     |41.40     |32.30     |1.30      |-7.80     |14        |11        |1         |5.64        |0.7187    |85.32     |0                              
2021-11-02|ZC112C980|34.00     |37.00     |37.00     |27.80     |35.30     |25.80     |1.30      |-8.20     |11        |12        |5         |3.76        |0.6360    |85.58     |0                              
2021-11-02|ZC112C990|28.50     |30.90     |30.90     |26.80     |28.70     |20.20     |0.20      |-8.30     |13        |7         |5         |3.62        |0.5480    |86.38     |0                              
2021-11-02|ZC112P1000|28.00     |11.50     |29.20     |11.20     |21.70     |21.10     |-6.30     |-6.90     |66        |109       |-14       |12.52       |-0.5398   |87.24     |0                              
2021-11-02|ZC112P1010|33.60     |32.60     |32.60     |25.30     |29.00     |27.30     |-4.60     |-6.30     |15        |45        |-8        |4.33        |-0.6234   |88.09     |0                              
2021-11-02|ZC112P1020|39.90     |5.30      |40.20     |5.30      |31.50     |34.20     |-8.40     |-5.70     |13        |39        |-3        |4.21        |-0.6995   |88.94     |0                              
2021-11-02|ZC112P1030|46.80     |4.90      |48.30     |4.90      |39.00     |41.90     |-7.80     |-4.90     |27        |72        |-1        |10.69       |-0.7659   |89.78     |0                              
2021-11-02|ZC112P1040|54.20     |58.00     |58.00     |41.00     |47.80     |50.10     |-6.40     |-4.10     |12        |82        |-9        |5.91        |-0.8219   |90.60     |0                              
2021-11-02|ZC112P1050|62.00     |63.30     |79.90     |36.00     |79.90     |58.70     |17.90     |-3.30     |12        |61        |-5        |7.06        |-0.8674   |91.40     |0                              
2021-11-02|ZC112P1060|70.20     |69.70     |71.30     |60.50     |67.00     |67.80     |-3.20     |-2.40     |10        |49        |-6        |6.65        |-0.9033   |92.20     |0                              
2021-11-02|ZC112P1070|78.80     |69.70     |80.90     |68.90     |68.90     |77.10     |-9.90     |-1.70     |5         |59        |-1        |3.59        |-0.9309   |92.98     |0                              
2021-11-02|ZC112P1080|87.70     |0.00      |0.00      |0.00      |0.00      |86.60     |-1.10     |-1.10     |0         |83        |0         |0.00        |-0.9516   |93.74     |0                              
2021-11-02|ZC112P1090|96.80     |0.00      |0.00      |0.00      |0.00      |96.20     |-0.60     |-0.60     |0         |70        |0         |0.00        |-0.9669   |94.50     |0                              
2021-11-02|ZC112P1100|106.20    |79.90     |119.00    |52.70     |102.90    |106.00    |-3.30     |-0.20     |232       |73        |-89       |196.44      |-0.9778   |95.24     |15                             
2021-11-02|ZC112P1110|115.70    |0.00      |0.00      |0.00      |0.00      |115.90    |0.20      |0.20      |0         |58        |0         |0.00        |-0.9854   |95.97     |0                              
2021-11-02|ZC112P1120|125.30    |0.00      |0.00      |0.00      |0.00      |125.80    |0.50      |0.50      |0         |54        |0         |0.00        |-0.9903   |96.69     |0                              
2021-11-02|ZC112P1130|135.00    |0.00      |0.00      |0.00      |0.00      |135.70    |0.70      |0.70      |0         |65        |0         |0.00        |-0.9937   |97.39     |0                              
2021-11-02|ZC112P1140|144.80    |0.00      |0.00      |0.00      |0.00      |145.70    |0.90      |0.90      |0         |39        |0         |0.00        |-0.9961   |98.09     |0                              
2021-11-02|ZC112P1150|154.70    |0.00      |0.00      |0.00      |0.00      |155.60    |0.90      |0.90      |0         |34        |0         |0.00        |-0.9976   |98.77     |0                              
2021-11-02|ZC112P1160|164.60    |0.00      |0.00      |0.00      |0.00      |165.60    |1.00      |1.00      |0         |42        |-1        |0.00        |-0.9985   |99.44     |1                              
2021-11-02|ZC112P1170|174.50    |175.80    |175.80    |175.80    |175.80    |175.60    |1.30      |1.10      |1         |41        |-1        |1.76        |-0.9991   |100.00    |0                              
2021-11-02|ZC112P1180|184.50    |0.00      |0.00      |0.00      |0.00      |185.60    |1.10      |1.10      |0         |69        |0         |0.00        |-0.9996   |100.00    |0                              
2021-11-02|ZC112P1190|194.40    |0.00      |0.00      |0.00      |0.00      |195.60    |1.20      |1.20      |0         |75        |-1        |0.00        |-0.9999   |100.00    |1                              
2021-11-02|ZC112P1200|204.40    |182.10    |200.00    |182.10    |200.00    |205.60    |-4.40     |1.20      |4         |68        |-4        |7.82        |-1.0000   |100.00    |2                              
2021-11-02|ZC112P1210|214.40    |0.00      |0.00      |0.00      |0.00      |215.60    |1.20      |1.20      |0         |46        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1220|224.40    |0.00      |0.00      |0.00      |0.00      |225.60    |1.20      |1.20      |0         |35        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1230|234.40    |0.00      |0.00      |0.00      |0.00      |235.60    |1.20      |1.20      |0         |31        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1240|244.40    |0.00      |0.00      |0.00      |0.00      |245.60    |1.20      |1.20      |0         |47        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1250|254.40    |250.00    |250.00    |250.00    |250.00    |255.60    |-4.40     |1.20      |3         |50        |-2        |7.50        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1260|264.40    |0.00      |0.00      |0.00      |0.00      |265.60    |1.20      |1.20      |0         |45        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1270|274.40    |0.00      |0.00      |0.00      |0.00      |275.60    |1.20      |1.20      |0         |43        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1280|284.40    |0.00      |0.00      |0.00      |0.00      |285.60    |1.20      |1.20      |0         |50        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1290|294.40    |0.00      |0.00      |0.00      |0.00      |295.60    |1.20      |1.20      |0         |42        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1300|304.40    |290.00    |300.00    |290.00    |300.00    |305.60    |-4.40     |1.20      |14        |60        |-14       |41.35       |-1.0000   |100.00    |2                              
2021-11-02|ZC112P1310|314.40    |0.00      |0.00      |0.00      |0.00      |315.60    |1.20      |1.20      |0         |24        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1320|324.40    |0.00      |0.00      |0.00      |0.00      |325.60    |1.20      |1.20      |0         |40        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1330|334.40    |0.00      |0.00      |0.00      |0.00      |335.60    |1.20      |1.20      |0         |15        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-11-02|ZC112P1340|344.40    |0.00      |0.00      |0.00      |0.00      |345.60    |1.20      |1.20      |0         |29        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1350|354.40    |0.00      |0.00      |0.00      |0.00      |355.60    |1.20      |1.20      |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1360|364.40    |0.00      |0.00      |0.00      |0.00      |365.60    |1.20      |1.20      |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1370|374.40    |0.00      |0.00      |0.00      |0.00      |375.60    |1.20      |1.20      |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1380|384.40    |0.00      |0.00      |0.00      |0.00      |385.60    |1.20      |1.20      |0         |19        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1390|394.40    |0.00      |0.00      |0.00      |0.00      |395.60    |1.20      |1.20      |0         |11        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1400|404.40    |0.00      |0.00      |0.00      |0.00      |405.60    |1.20      |1.20      |0         |19        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1410|414.40    |0.00      |0.00      |0.00      |0.00      |415.60    |1.20      |1.20      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1420|424.40    |0.00      |0.00      |0.00      |0.00      |425.60    |1.20      |1.20      |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1430|434.40    |0.00      |0.00      |0.00      |0.00      |435.60    |1.20      |1.20      |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1440|444.40    |0.00      |0.00      |0.00      |0.00      |445.60    |1.20      |1.20      |0         |23        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1450|454.40    |0.00      |0.00      |0.00      |0.00      |455.60    |1.20      |1.20      |0         |15        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1460|464.40    |0.00      |0.00      |0.00      |0.00      |465.60    |1.20      |1.20      |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1470|474.40    |0.00      |0.00      |0.00      |0.00      |475.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1480|484.40    |0.00      |0.00      |0.00      |0.00      |485.60    |1.20      |1.20      |0         |15        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1490|494.40    |0.00      |0.00      |0.00      |0.00      |495.60    |1.20      |1.20      |0         |22        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1500|504.40    |0.00      |0.00      |0.00      |0.00      |505.60    |1.20      |1.20      |0         |24        |-3        |0.00        |-1.0000   |100.00    |3                              
2021-11-02|ZC112P1510|514.40    |0.00      |0.00      |0.00      |0.00      |515.60    |1.20      |1.20      |0         |13        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1520|524.40    |0.00      |0.00      |0.00      |0.00      |525.60    |1.20      |1.20      |0         |0         |-2        |0.00        |-1.0000   |100.00    |2                              
2021-11-02|ZC112P1530|534.40    |0.00      |0.00      |0.00      |0.00      |535.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1540|544.40    |0.00      |0.00      |0.00      |0.00      |545.60    |1.20      |1.20      |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1550|554.40    |0.00      |0.00      |0.00      |0.00      |555.60    |1.20      |1.20      |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1560|564.40    |0.00      |0.00      |0.00      |0.00      |565.60    |1.20      |1.20      |0         |6         |-4        |0.00        |-1.0000   |100.00    |4                              
2021-11-02|ZC112P1570|574.40    |0.00      |0.00      |0.00      |0.00      |575.60    |1.20      |1.20      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1580|584.40    |0.00      |0.00      |0.00      |0.00      |585.60    |1.20      |1.20      |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1590|594.40    |0.00      |0.00      |0.00      |0.00      |595.60    |1.20      |1.20      |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1600|604.40    |0.00      |0.00      |0.00      |0.00      |605.60    |1.20      |1.20      |0         |16        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-11-02|ZC112P1620|624.40    |0.00      |0.00      |0.00      |0.00      |625.60    |1.20      |1.20      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1630|634.40    |0.00      |0.00      |0.00      |0.00      |635.60    |1.20      |1.20      |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1640|644.40    |0.00      |0.00      |0.00      |0.00      |645.60    |1.20      |1.20      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1650|654.40    |0.00      |0.00      |0.00      |0.00      |655.60    |1.20      |1.20      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1660|664.40    |0.00      |0.00      |0.00      |0.00      |665.60    |1.20      |1.20      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1670|674.40    |0.00      |0.00      |0.00      |0.00      |675.60    |1.20      |1.20      |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1680|684.40    |0.00      |0.00      |0.00      |0.00      |685.60    |1.20      |1.20      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1690|694.40    |790.00    |790.00    |684.10    |690.00    |695.60    |-4.40     |1.20      |4         |2         |-1        |28.51       |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1700|704.40    |0.00      |0.00      |0.00      |0.00      |705.60    |1.20      |1.20      |0         |5         |-1        |0.00        |-1.0000   |100.00    |1                              
2021-11-02|ZC112P1710|714.40    |0.00      |0.00      |0.00      |0.00      |715.60    |1.20      |1.20      |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1720|724.40    |0.00      |0.00      |0.00      |0.00      |725.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1730|734.40    |0.00      |0.00      |0.00      |0.00      |735.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1740|744.40    |0.00      |0.00      |0.00      |0.00      |745.60    |1.20      |1.20      |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1750|754.40    |0.00      |0.00      |0.00      |0.00      |755.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1760|764.40    |0.00      |0.00      |0.00      |0.00      |765.60    |1.20      |1.20      |0         |2         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1770|774.40    |0.00      |0.00      |0.00      |0.00      |775.60    |1.20      |1.20      |0         |4         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1780|784.40    |800.00    |874.40    |785.80    |785.80    |785.60    |1.40      |1.20      |3         |4         |0         |24.60       |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1790|794.40    |0.00      |0.00      |0.00      |0.00      |795.60    |1.20      |1.20      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1800|804.40    |0.00      |0.00      |0.00      |0.00      |805.60    |1.20      |1.20      |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1810|814.40    |0.00      |0.00      |0.00      |0.00      |815.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1820|824.40    |0.00      |0.00      |0.00      |0.00      |825.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1830|834.40    |0.00      |0.00      |0.00      |0.00      |835.60    |1.20      |1.20      |0         |2         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1840|844.40    |0.00      |0.00      |0.00      |0.00      |845.60    |1.20      |1.20      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1850|854.40    |0.00      |0.00      |0.00      |0.00      |855.60    |1.20      |1.20      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1860|864.40    |0.00      |0.00      |0.00      |0.00      |865.60    |1.20      |1.20      |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1870|874.40    |0.00      |0.00      |0.00      |0.00      |875.60    |1.20      |1.20      |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1880|884.40    |900.00    |900.00    |900.00    |900.00    |885.60    |15.60     |1.20      |1         |9         |0         |9.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1890|894.40    |0.00      |0.00      |0.00      |0.00      |895.60    |1.20      |1.20      |0         |8         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1900|904.40    |0.00      |0.00      |0.00      |0.00      |905.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1910|914.40    |0.00      |0.00      |0.00      |0.00      |915.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1920|924.40    |0.00      |0.00      |0.00      |0.00      |925.60    |1.20      |1.20      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1930|934.40    |0.00      |0.00      |0.00      |0.00      |935.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1940|944.40    |0.00      |0.00      |0.00      |0.00      |945.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1950|954.40    |0.00      |0.00      |0.00      |0.00      |955.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1960|964.40    |0.00      |0.00      |0.00      |0.00      |965.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1970|974.40    |0.00      |0.00      |0.00      |0.00      |975.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1980|984.40    |0.00      |0.00      |0.00      |0.00      |985.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P1990|994.40    |0.00      |0.00      |0.00      |0.00      |995.60    |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2000|1,004.40  |0.00      |0.00      |0.00      |0.00      |1,005.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2010|1,014.40  |0.00      |0.00      |0.00      |0.00      |1,015.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2020|1,024.40  |0.00      |0.00      |0.00      |0.00      |1,025.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2030|1,034.40  |0.00      |0.00      |0.00      |0.00      |1,035.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2040|1,044.40  |0.00      |0.00      |0.00      |0.00      |1,045.60  |1.20      |1.20      |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2050|1,054.40  |0.00      |0.00      |0.00      |0.00      |1,055.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2060|1,064.40  |0.00      |0.00      |0.00      |0.00      |1,065.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2070|1,074.40  |0.00      |0.00      |0.00      |0.00      |1,075.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2080|1,084.40  |0.00      |0.00      |0.00      |0.00      |1,085.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2090|1,094.40  |0.00      |0.00      |0.00      |0.00      |1,095.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2100|1,104.40  |0.00      |0.00      |0.00      |0.00      |1,105.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2110|1,114.40  |0.00      |0.00      |0.00      |0.00      |1,115.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2120|1,124.40  |0.00      |0.00      |0.00      |0.00      |1,125.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2130|1,134.40  |0.00      |0.00      |0.00      |0.00      |1,135.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2140|1,144.40  |0.00      |0.00      |0.00      |0.00      |1,145.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2150|1,154.40  |0.00      |0.00      |0.00      |0.00      |1,155.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P2160|1,164.40  |0.00      |0.00      |0.00      |0.00      |1,165.60  |1.20      |1.20      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-02|ZC112P850|0.10      |1.10      |2.20      |0.10      |0.10      |0.10      |0.00      |0.00      |198       |407       |62        |1.04        |-0.0011   |100.00    |0                              
2021-11-02|ZC112P860|0.20      |1.50      |1.50      |0.20      |0.20      |0.10      |0.00      |-0.10     |7         |89        |0         |0.06        |-0.0024   |100.00    |0                              
2021-11-02|ZC112P870|0.40      |2.00      |2.00      |0.20      |0.20      |0.10      |-0.20     |-0.30     |15        |53        |9         |0.17        |-0.0047   |100.00    |0                              
2021-11-02|ZC112P880|0.60      |2.80      |2.80      |0.50      |0.50      |0.20      |-0.10     |-0.40     |31        |58        |8         |0.40        |-0.0089   |100.00    |0                              
2021-11-02|ZC112P890|1.00      |3.20      |3.20      |0.70      |0.70      |0.30      |-0.30     |-0.70     |16        |72        |8         |0.34        |-0.0157   |100.00    |0                              
2021-11-02|ZC112P900|1.50      |6.00      |6.00      |0.60      |0.90      |0.50      |-0.60     |-1.00     |47        |75        |-14       |1.06        |-0.0264   |100.00    |0                              
2021-11-02|ZC112P910|2.30      |4.00      |4.80      |1.40      |1.40      |0.90      |-0.90     |-1.40     |17        |56        |10        |0.54        |-0.0411   |99.16     |0                              
2021-11-02|ZC112P920|3.30      |6.10      |6.10      |1.70      |1.70      |1.30      |-1.60     |-2.00     |26        |53        |6         |0.95        |-0.0590   |96.80     |0                              
2021-11-02|ZC112P930|4.60      |5.90      |7.00      |1.10      |4.80      |1.90      |0.20      |-2.70     |25        |48        |2         |1.27        |-0.0834   |94.41     |0                              
2021-11-02|ZC112P940|6.40      |11.80     |11.80     |2.80      |2.80      |2.80      |-3.60     |-3.60     |21        |47        |8         |1.44        |-0.1159   |91.99     |0                              
2021-11-02|ZC112P950|8.60      |10.00     |10.60     |3.60      |4.80      |4.00      |-3.80     |-4.60     |29        |36        |-1        |2.02        |-0.1585   |89.55     |0                              
2021-11-02|ZC112P960|11.30     |14.10     |14.10     |5.00      |7.10      |5.60      |-4.20     |-5.70     |26        |37        |2         |2.40        |-0.2129   |87.14     |0                              
2021-11-02|ZC112P970|14.50     |15.60     |15.60     |7.00      |11.00     |8.00      |-3.50     |-6.50     |29        |64        |-2        |3.23        |-0.2812   |85.32     |0                              
2021-11-02|ZC112P980|18.40     |17.50     |19.10     |10.00     |11.70     |11.40     |-6.70     |-7.00     |34        |58        |-10       |5.10        |-0.3639   |85.58     |0                              
2021-11-02|ZC112P990|22.90     |20.40     |29.00     |4.50      |14.50     |15.80     |-8.40     |-7.10     |21        |46        |1         |3.96        |-0.4519   |86.38     |0                              
2021-11-02|ZC201C1000|41.60     |53.20     |69.70     |29.00     |45.50     |53.00     |3.90      |11.40     |995       |630       |315       |456.04      |0.3821    |86.91     |0                              
2021-11-02|ZC201C1010|37.90     |55.20     |62.10     |30.20     |36.20     |51.00     |-1.70     |13.10     |72        |83        |2         |32.95       |0.3694    |87.59     |0                              
2021-11-02|ZC201C1020|34.90     |57.40     |57.60     |28.70     |39.50     |49.10     |4.60      |14.20     |86        |111       |18        |36.60       |0.3568    |88.27     |0                              
2021-11-02|ZC201C1030|32.00     |48.70     |57.00     |27.20     |36.90     |47.10     |4.90      |15.10     |200       |270       |-36       |83.35       |0.3445    |88.93     |0                              
2021-11-02|ZC201C1040|29.00     |45.80     |51.80     |26.00     |35.40     |45.10     |6.40      |16.10     |176       |120       |49        |69.26       |0.3324    |89.57     |0                              
2021-11-02|ZC201C1050|26.50     |45.20     |45.20     |24.30     |32.90     |43.10     |6.40      |16.60     |71        |163       |8         |28.29       |0.3204    |90.21     |0                              
2021-11-02|ZC201C1060|24.20     |47.00     |48.30     |22.70     |29.00     |41.50     |4.80      |17.30     |48        |234       |-8        |17.84       |0.3098    |90.84     |0                              
2021-11-02|ZC201C1070|21.90     |42.00     |42.00     |8.30      |30.10     |40.00     |8.20      |18.10     |172       |254       |82        |54.18       |0.2998    |91.46     |0                              
2021-11-02|ZC201C1080|19.70     |37.90     |44.60     |20.00     |28.00     |38.50     |8.30      |18.80     |129       |103       |-15       |42.36       |0.2898    |92.06     |0                              
2021-11-02|ZC201C1090|18.10     |37.00     |38.30     |20.20     |27.50     |37.00     |9.40      |18.90     |35        |50        |2         |10.97       |0.2800    |92.66     |0                              
2021-11-02|ZC201C1100|16.50     |34.00     |40.60     |18.50     |25.00     |35.50     |8.50      |19.00     |865       |789       |125       |253.93      |0.2703    |93.25     |0                              
2021-11-02|ZC201C1110|14.90     |34.50     |37.40     |17.90     |24.60     |34.10     |9.70      |19.20     |133       |119       |39        |33.09       |0.2608    |93.83     |0                              
2021-11-02|ZC201C1120|13.50     |27.00     |29.00     |17.00     |21.10     |32.60     |7.60      |19.10     |17        |149       |-1        |4.05        |0.2514    |94.40     |0                              
2021-11-02|ZC201C1130|12.40     |17.10     |22.00     |17.00     |22.00     |31.50     |9.60      |19.10     |4         |27        |-1        |0.78        |0.2437    |94.97     |0                              
2021-11-02|ZC201C1140|11.20     |15.60     |20.80     |15.60     |18.40     |30.50     |7.20      |19.30     |9         |32        |-4        |1.69        |0.2360    |95.52     |0                              
2021-11-02|ZC201C1150|10.10     |25.00     |30.60     |15.00     |19.50     |29.40     |9.40      |19.30     |236       |125       |42        |50.93       |0.2285    |96.07     |0                              
2021-11-02|ZC201C1160|9.10      |27.00     |27.00     |18.90     |19.00     |28.30     |9.90      |19.20     |5         |65        |0         |1.10        |0.2210    |96.60     |0                              
2021-11-02|ZC201C1170|8.30      |21.40     |21.40     |18.00     |18.40     |27.30     |10.10     |19.00     |4         |46        |-1        |0.76        |0.2136    |97.14     |0                              
2021-11-02|ZC201C1180|7.50      |20.00     |29.00     |14.00     |21.20     |26.20     |13.70     |18.70     |82        |340       |-31       |15.58       |0.2063    |97.66     |0                              
2021-11-02|ZC201C1190|6.70      |16.30     |17.00     |16.30     |17.00     |25.10     |10.30     |18.40     |2         |18        |0         |0.33        |0.1991    |98.18     |0                              
2021-11-02|ZC201C1200|6.10      |24.80     |26.80     |11.20     |17.90     |24.10     |11.80     |18.00     |1,072     |1,061     |331       |205.61      |0.1923    |98.69     |0                              
2021-11-02|ZC201C1210|5.50      |23.00     |23.00     |14.40     |15.60     |23.40     |10.10     |17.90     |5         |24        |1         |0.84        |0.1866    |99.19     |0                              
2021-11-02|ZC201C1220|5.00      |18.00     |18.00     |14.10     |14.10     |22.70     |9.10      |17.70     |6         |33        |0         |0.98        |0.1811    |99.69     |0                              
2021-11-02|ZC201C1230|4.40      |15.00     |15.00     |13.00     |13.70     |21.90     |9.30      |17.50     |5         |82        |-2        |0.70        |0.1756    |100.18    |0                              
2021-11-02|ZC201C1240|4.00      |14.40     |20.00     |12.70     |12.70     |21.20     |8.70      |17.20     |6         |72        |-1        |0.89        |0.1701    |100.66    |0                              
2021-11-02|ZC201C1250|3.60      |15.00     |20.00     |12.60     |13.00     |20.50     |9.40      |16.90     |13        |64        |-4        |2.03        |0.1647    |101.14    |0                              
2021-11-02|ZC201C1260|3.20      |14.90     |24.60     |10.00     |12.80     |19.70     |9.60      |16.50     |60        |220       |-50       |8.64        |0.1593    |101.61    |0                              
2021-11-02|ZC201C1270|2.90      |14.80     |15.30     |11.70     |15.30     |19.00     |12.40     |16.10     |16        |56        |-12       |2.30        |0.1540    |102.07    |0                              
2021-11-02|ZC201C1280|2.50      |13.90     |13.90     |11.30     |11.30     |18.20     |8.80      |15.70     |15        |26        |-7        |2.00        |0.1487    |102.53    |0                              
2021-11-02|ZC201C1290|2.30      |12.50     |23.00     |9.80      |14.00     |17.50     |11.70     |15.20     |27        |76        |-16       |3.52        |0.1437    |102.99    |0                              
2021-11-02|ZC201C1300|2.10      |17.00     |19.40     |8.80      |12.80     |17.00     |10.70     |14.90     |762       |1,618     |132       |107.17      |0.1398    |103.43    |0                              
2021-11-02|ZC201C1310|1.90      |9.90      |12.50     |9.40      |12.50     |16.60     |10.60     |14.70     |14        |58        |-2        |1.42        |0.1359    |103.88    |0                              
2021-11-02|ZC201C1320|1.60      |10.10     |11.00     |8.70      |9.70      |16.10     |8.10      |14.50     |13        |41        |-4        |1.20        |0.1320    |104.32    |0                              
2021-11-02|ZC201C1330|1.50      |8.10      |9.20      |8.10      |9.20      |15.60     |7.70      |14.10     |11        |52        |1         |0.91        |0.1282    |104.75    |0                              
2021-11-02|ZC201C1340|1.30      |9.10      |9.10      |8.80      |8.80      |15.10     |7.50      |13.80     |2         |22        |0         |0.18        |0.1244    |105.18    |0                              
2021-11-02|ZC201C1350|1.20      |13.10     |15.40     |8.00      |9.60      |14.60     |8.40      |13.40     |44        |274       |3         |4.48        |0.1206    |105.60    |0                              
2021-11-02|ZC201C1360|1.00      |8.00      |8.20      |8.00      |8.20      |14.10     |7.20      |13.10     |11        |48        |1         |0.88        |0.1168    |106.02    |0                              
2021-11-02|ZC201C1370|0.90      |14.50     |14.50     |8.00      |8.00      |13.60     |7.10      |12.70     |74        |110       |8         |7.91        |0.1130    |106.43    |0                              
2021-11-02|ZC201C1380|0.80      |14.70     |14.70     |8.00      |8.00      |13.10     |7.20      |12.30     |23        |64        |6         |2.21        |0.1093    |106.84    |0                              
2021-11-02|ZC201C1390|0.70      |8.50      |8.50      |8.00      |8.00      |12.60     |7.30      |11.90     |19        |63        |4         |1.73        |0.1056    |107.24    |0                              
2021-11-02|ZC201C1400|0.70      |11.10     |14.60     |8.10      |8.90      |12.20     |8.20      |11.50     |1,331     |3,429     |289       |139.76      |0.1028    |107.64    |0                              
2021-11-02|ZC201C1410|0.60      |8.30      |8.30      |5.90      |6.80      |11.90     |6.20      |11.30     |3         |40        |3         |0.21        |0.1001    |108.04    |0                              
2021-11-02|ZC201C1420|0.50      |8.00      |8.00      |6.50      |6.50      |11.60     |6.00      |11.10     |3         |102       |3         |0.23        |0.0975    |108.43    |0                              
2021-11-02|ZC201C1430|0.50      |7.60      |8.10      |5.90      |5.90      |11.30     |5.40      |10.80     |4         |21        |-1        |0.29        |0.0949    |108.82    |0                              
2021-11-02|ZC201C1440|0.40      |7.30      |10.90     |5.90      |6.00      |10.90     |5.60      |10.50     |10        |69        |0         |0.82        |0.0923    |109.20    |0                              
2021-11-02|ZC201C1450|0.40      |6.60      |7.00      |4.90      |4.90      |10.60     |4.50      |10.20     |31        |40        |0         |2.08        |0.0897    |109.58    |0                              
2021-11-02|ZC201C1460|0.30      |4.70      |4.90      |4.70      |4.90      |10.30     |4.60      |10.00     |2         |76        |0         |0.10        |0.0872    |109.96    |0                              
2021-11-02|ZC201C1470|0.30      |0.00      |0.00      |0.00      |0.00      |10.00     |9.70      |9.70      |0         |19        |0         |0.00        |0.0846    |110.33    |0                              
2021-11-02|ZC201C1480|0.20      |5.10      |5.10      |5.10      |5.10      |9.60      |4.90      |9.40      |1         |19        |0         |0.05        |0.0821    |110.70    |0                              
2021-11-02|ZC201C1490|0.20      |4.10      |4.30      |4.10      |4.30      |9.30      |4.10      |9.10      |2         |31        |-1        |0.08        |0.0796    |111.06    |0                              
2021-11-02|ZC201C1500|0.20      |7.80      |7.80      |4.00      |4.00      |9.00      |3.80      |8.80      |72        |467       |41        |3.68        |0.0771    |111.42    |0                              
2021-11-02|ZC201C1510|0.20      |3.80      |3.80      |3.80      |3.80      |8.70      |3.60      |8.50      |2         |25        |0         |0.13        |0.0746    |111.78    |0                              
2021-11-02|ZC201C1520|0.10      |5.90      |5.90      |4.50      |4.50      |8.40      |4.40      |8.30      |4         |15        |0         |0.23        |0.0726    |112.13    |0                              
2021-11-02|ZC201C1530|0.10      |3.60      |4.20      |3.50      |3.50      |8.20      |3.40      |8.10      |4         |16        |-2        |0.20        |0.0709    |112.48    |0                              
2021-11-02|ZC201C1540|0.10      |3.40      |4.00      |3.30      |3.30      |8.00      |3.20      |7.90      |4         |29        |-2        |0.19        |0.0692    |112.83    |0                              
2021-11-02|ZC201C1550|0.10      |5.60      |6.20      |3.70      |4.60      |7.80      |4.50      |7.70      |324       |1,371     |69        |14.86       |0.0675    |113.17    |0                              
2021-11-02|ZC201C1560|0.10      |3.00      |3.10      |3.00      |3.10      |7.60      |3.00      |7.50      |2         |18        |-2        |0.06        |0.0658    |113.51    |0                              
2021-11-02|ZC201C1570|0.10      |2.90      |3.50      |2.90      |2.90      |7.40      |2.80      |7.30      |3         |33        |-1        |0.09        |0.0641    |113.85    |0                              
2021-11-02|ZC201C1580|0.10      |2.80      |3.40      |2.80      |3.40      |7.20      |3.30      |7.10      |2         |33        |0         |0.06        |0.0625    |114.18    |0                              
2021-11-02|ZC201C1590|0.10      |2.70      |2.70      |2.50      |2.50      |7.00      |2.40      |6.90      |2         |26        |-2        |0.05        |0.0608    |114.51    |0                              
2021-11-02|ZC201C1600|0.10      |6.00      |6.00      |3.10      |4.00      |6.80      |3.90      |6.70      |97        |331       |15        |4.85        |0.0592    |114.84    |0                              
2021-11-02|ZC201C1610|0.10      |2.90      |3.10      |2.90      |3.10      |6.60      |3.00      |6.50      |2         |19        |0         |0.06        |0.0575    |115.17    |0                              
2021-11-02|ZC201C1620|0.10      |2.30      |5.00      |1.00      |2.40      |6.40      |2.30      |6.30      |15        |229       |-10       |0.49        |0.0559    |115.49    |0                              
2021-11-02|ZC201C1630|0.10      |2.30      |2.30      |2.30      |2.30      |6.20      |2.20      |6.10      |1         |108       |0         |0.02        |0.0543    |115.81    |0                              
2021-11-02|ZC201C1640|0.10      |2.20      |2.20      |2.00      |2.00      |6.00      |1.90      |5.90      |2         |14        |-2        |0.04        |0.0526    |116.12    |0                              
2021-11-02|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |5.80      |5.70      |5.70      |0         |40        |0         |0.00        |0.0510    |116.44    |0                              
2021-11-02|ZC201C1660|0.10      |2.80      |3.10      |1.90      |2.10      |5.60      |2.00      |5.50      |11        |16        |-1        |0.37        |0.0496    |116.75    |0                              
2021-11-02|ZC201C1670|0.10      |2.70      |3.20      |2.70      |3.20      |5.50      |3.10      |5.40      |4         |12        |1         |0.14        |0.0486    |117.06    |0                              
2021-11-02|ZC201C1680|0.10      |3.10      |3.30      |2.60      |3.30      |5.40      |3.20      |5.30      |7         |22        |7         |0.21        |0.0475    |117.36    |0                              
2021-11-02|ZC201C1690|0.10      |2.50      |2.90      |1.80      |1.80      |5.30      |1.70      |5.20      |9         |28        |1         |0.21        |0.0465    |117.66    |0                              
2021-11-02|ZC201C1700|0.10      |2.40      |2.40      |2.40      |2.40      |5.20      |2.30      |5.10      |1         |151       |-1        |0.02        |0.0454    |117.96    |0                              
2021-11-02|ZC201C1710|0.10      |5.50      |5.50      |2.10      |2.20      |5.00      |2.10      |4.90      |39        |488       |-20       |1.20        |0.0444    |118.26    |0                              
2021-11-02|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |4.90      |4.80      |4.80      |0         |15        |0         |0.00        |0.0433    |118.56    |0                              
2021-11-02|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |4.80      |4.70      |4.70      |0         |10        |0         |0.00        |0.0423    |118.85    |0                              
2021-11-02|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |4.70      |4.60      |4.60      |0         |8         |0         |0.00        |0.0413    |119.14    |0                              
2021-11-02|ZC201C1750|0.10      |1.40      |1.40      |1.40      |1.40      |4.60      |1.30      |4.50      |1         |10        |0         |0.01        |0.0403    |119.43    |0                              
2021-11-02|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |4.40      |4.30      |4.30      |0         |14        |0         |0.00        |0.0392    |119.71    |0                              
2021-11-02|ZC201C1770|0.10      |1.30      |1.90      |1.30      |1.90      |4.30      |1.80      |4.20      |3         |18        |1         |0.05        |0.0382    |120.00    |0                              
2021-11-02|ZC201C1780|0.10      |15.00     |15.00     |1.50      |1.70      |4.20      |1.60      |4.10      |23        |31        |12        |0.67        |0.0372    |120.28    |0                              
2021-11-02|ZC201C1790|0.10      |2.00      |2.40      |1.40      |1.70      |4.10      |1.60      |4.00      |13        |33        |7         |0.23        |0.0362    |120.56    |0                              
2021-11-02|ZC201C1800|0.10      |2.50      |2.50      |1.50      |1.90      |3.90      |1.80      |3.80      |32        |183       |14        |0.62        |0.0352    |120.83    |0                              
2021-11-02|ZC201C1810|0.10      |1.50      |2.10      |1.40      |1.90      |3.80      |1.80      |3.70      |24        |73        |9         |0.43        |0.0342    |121.11    |0                              
2021-11-02|ZC201C1820|0.10      |2.10      |6.00      |1.80      |1.80      |3.70      |1.70      |3.60      |88        |1,118     |-21       |1.91        |0.0332    |121.38    |0                              
2021-11-02|ZC201C1830|0.10      |1.10      |1.10      |1.10      |1.10      |3.60      |1.00      |3.50      |1         |26        |0         |0.01        |0.0324    |121.65    |0                              
2021-11-02|ZC201C1840|0.10      |1.00      |1.00      |1.00      |1.00      |3.50      |0.90      |3.40      |1         |19        |0         |0.01        |0.0318    |121.92    |0                              
2021-11-02|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |3.50      |3.40      |3.40      |0         |36        |0         |0.00        |0.0312    |122.19    |0                              
2021-11-02|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |3.40      |3.30      |3.30      |0         |21        |0         |0.00        |0.0306    |122.45    |0                              
2021-11-02|ZC201C1870|0.10      |1.50      |1.50      |1.50      |1.50      |3.30      |1.40      |3.20      |1         |23        |1         |0.02        |0.0300    |122.71    |0                              
2021-11-02|ZC201C1880|0.10      |1.40      |1.40      |1.40      |1.40      |3.30      |1.30      |3.20      |2         |27        |1         |0.03        |0.0293    |122.97    |0                              
2021-11-02|ZC201C1890|0.10      |1.40      |1.40      |1.40      |1.40      |3.20      |1.30      |3.10      |1         |26        |1         |0.01        |0.0287    |123.23    |0                              
2021-11-02|ZC201C1900|0.10      |1.70      |1.70      |1.30      |1.60      |3.10      |1.50      |3.00      |4         |120       |2         |0.06        |0.0281    |123.49    |0                              
2021-11-02|ZC201C1910|0.10      |1.30      |1.30      |1.10      |1.20      |3.10      |1.10      |3.00      |4         |46        |2         |0.05        |0.0275    |123.74    |0                              
2021-11-02|ZC201C1920|0.10      |1.30      |1.60      |1.10      |1.60      |3.00      |1.50      |2.90      |4         |46        |3         |0.05        |0.0269    |124.00    |0                              
2021-11-02|ZC201C1930|0.10      |1.20      |1.60      |0.90      |1.10      |2.90      |1.00      |2.80      |8         |47        |6         |0.10        |0.0263    |124.25    |0                              
2021-11-02|ZC201C1940|0.10      |1.20      |2.20      |0.90      |2.20      |2.80      |2.10      |2.70      |29        |56        |9         |0.40        |0.0257    |124.50    |0                              
2021-11-02|ZC201C1950|0.10      |1.30      |2.10      |1.00      |2.10      |2.80      |2.00      |2.70      |14        |72        |6         |0.21        |0.0251    |124.74    |0                              
2021-11-02|ZC201C1960|0.10      |3.90      |3.90      |1.00      |1.50      |2.70      |1.40      |2.60      |17        |104       |8         |0.29        |0.0245    |124.99    |0                              
2021-11-02|ZC201C1970|0.10      |2.30      |2.80      |2.00      |2.30      |2.60      |2.20      |2.50      |1,054     |2,813     |554       |23.70       |0.0239    |125.23    |0                              
2021-11-02|ZC201C600|343.90    |0.00      |0.00      |0.00      |0.00      |319.10    |-24.80    |-24.80    |0         |13        |0         |0.00        |0.8910    |132.65    |0                              
2021-11-02|ZC201C610|334.00    |0.00      |0.00      |0.00      |0.00      |310.10    |-23.90    |-23.90    |0         |17        |0         |0.00        |0.8854    |130.75    |0                              
2021-11-02|ZC201C620|324.10    |0.00      |0.00      |0.00      |0.00      |301.20    |-22.90    |-22.90    |0         |10        |0         |0.00        |0.8794    |128.86    |0                              
2021-11-02|ZC201C630|314.30    |0.00      |0.00      |0.00      |0.00      |292.50    |-21.80    |-21.80    |0         |8         |0         |0.00        |0.8726    |126.96    |0                              
2021-11-02|ZC201C640|304.50    |0.00      |0.00      |0.00      |0.00      |283.80    |-20.70    |-20.70    |0         |7         |0         |0.00        |0.8658    |125.07    |0                              
2021-11-02|ZC201C650|294.70    |0.00      |0.00      |0.00      |0.00      |275.10    |-19.60    |-19.60    |0         |13        |0         |0.00        |0.8587    |123.18    |0                              
2021-11-02|ZC201C660|285.00    |232.80    |232.80    |232.80    |232.80    |266.30    |-52.20    |-18.70    |1         |30        |-1        |2.33        |0.8515    |121.29    |0                              
2021-11-02|ZC201C670|275.40    |0.00      |0.00      |0.00      |0.00      |257.60    |-17.80    |-17.80    |0         |45        |0         |0.00        |0.8442    |119.39    |0                              
2021-11-02|ZC201C680|265.80    |0.00      |0.00      |0.00      |0.00      |248.80    |-17.00    |-17.00    |0         |20        |0         |0.00        |0.8367    |117.50    |0                              
2021-11-02|ZC201C690|256.30    |0.00      |0.00      |0.00      |0.00      |240.30    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.8285    |115.60    |0                              
2021-11-02|ZC201C700|246.80    |0.00      |0.00      |0.00      |0.00      |231.90    |-14.90    |-14.90    |0         |52        |0         |0.00        |0.8196    |113.70    |0                              
2021-11-02|ZC201C710|237.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-14.00    |-14.00    |0         |76        |0         |0.00        |0.8105    |111.80    |0                              
2021-11-02|ZC201C720|228.20    |0.00      |0.00      |0.00      |0.00      |215.10    |-13.10    |-13.10    |0         |51        |0         |0.00        |0.8012    |109.89    |0                              
2021-11-02|ZC201C730|219.00    |0.00      |0.00      |0.00      |0.00      |206.70    |-12.30    |-12.30    |0         |68        |0         |0.00        |0.7916    |107.97    |0                              
2021-11-02|ZC201C740|210.10    |0.00      |0.00      |0.00      |0.00      |198.20    |-11.90    |-11.90    |0         |48        |0         |0.00        |0.7817    |106.04    |0                              
2021-11-02|ZC201C750|201.10    |0.00      |0.00      |0.00      |0.00      |189.80    |-11.30    |-11.30    |0         |112       |0         |0.00        |0.7714    |104.11    |0                              
2021-11-02|ZC201C760|192.30    |0.00      |0.00      |0.00      |0.00      |181.80    |-10.50    |-10.50    |0         |69        |0         |0.00        |0.7601    |102.16    |0                              
2021-11-02|ZC201C770|183.80    |153.40    |153.40    |144.30    |151.20    |173.80    |-32.60    |-10.00    |11        |47        |-11       |16.40       |0.7484    |100.21    |0                              
2021-11-02|ZC201C780|175.20    |140.90    |145.30    |140.90    |145.30    |165.80    |-29.90    |-9.40     |2         |95        |-1        |2.86        |0.7363    |98.24     |0                              
2021-11-02|ZC201C790|166.80    |108.50    |135.50    |108.50    |135.50    |157.70    |-31.30    |-9.10     |10        |50        |-2        |12.92       |0.7238    |96.26     |0                              
2021-11-02|ZC201C800|158.80    |130.90    |132.10    |130.90    |132.10    |149.60    |-26.70    |-9.20     |6         |98        |3         |7.91        |0.7108    |94.26     |0                              
2021-11-02|ZC201C810|150.80    |122.00    |122.80    |122.00    |122.80    |141.70    |-28.00    |-9.10     |8         |102       |1         |9.98        |0.6972    |92.24     |1                              
2021-11-02|ZC201C820|142.90    |0.00      |0.00      |0.00      |0.00      |134.10    |-8.80     |-8.80     |0         |132       |0         |0.00        |0.6825    |90.21     |0                              
2021-11-02|ZC201C830|135.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-9.00     |-9.00     |0         |118       |0         |0.00        |0.6673    |88.15     |0                              
2021-11-02|ZC201C840|128.10    |103.50    |104.20    |103.50    |104.20    |118.90    |-23.90    |-9.20     |5         |86        |3         |5.19        |0.6515    |86.08     |0                              
2021-11-02|ZC201C850|120.80    |73.60     |98.80     |73.00     |98.80     |111.20    |-22.00    |-9.60     |12        |111       |6         |10.33       |0.6349    |83.98     |0                              
2021-11-02|ZC201C860|114.00    |93.30     |95.00     |93.30     |93.30     |103.70    |-20.70    |-10.30    |3         |126       |0         |2.82        |0.6175    |81.87     |0                              
2021-11-02|ZC201C870|107.30    |101.00    |102.50    |79.20     |88.30     |96.70     |-19.00    |-10.60    |11        |86        |4         |9.93        |0.5991    |79.77     |0                              
2021-11-02|ZC201C880|100.50    |116.00    |116.00    |60.00     |88.80     |90.10     |-11.70    |-10.40    |19        |86        |9         |15.33       |0.5798    |78.18     |0                              
2021-11-02|ZC201C890|94.50     |91.70     |91.70     |60.40     |75.20     |85.60     |-19.30    |-8.90     |14        |62        |1         |11.09       |0.5604    |78.58     |0                              
2021-11-02|ZC201C900|88.50     |105.30    |110.20    |53.00     |80.00     |81.60     |-8.50     |-6.90     |284       |215       |30        |231.62      |0.5416    |79.37     |0                              
2021-11-02|ZC201C910|82.50     |103.80    |103.80    |53.00     |72.00     |78.30     |-10.50    |-4.20     |269       |201       |102       |205.74      |0.5235    |80.18     |0                              
2021-11-02|ZC201C920|77.20     |91.30     |98.60     |50.00     |67.10     |75.00     |-10.10    |-2.20     |301       |139       |81        |222.25      |0.5058    |80.98     |0                              
2021-11-02|ZC201C930|71.90     |84.10     |94.70     |44.90     |62.10     |71.70     |-9.80     |-0.20     |114       |178       |3         |80.90       |0.4884    |81.77     |0                              
2021-11-02|ZC201C940|66.70     |83.30     |90.50     |40.00     |61.70     |68.40     |-5.00     |1.70      |184       |191       |61        |110.43      |0.4714    |82.54     |0                              
2021-11-02|ZC201C950|62.00     |71.50     |87.70     |36.10     |53.00     |65.60     |-9.00     |3.60      |347       |406       |131       |197.68      |0.4554    |83.31     |0                              
2021-11-02|ZC201C960|57.50     |75.70     |80.00     |38.90     |51.50     |63.10     |-6.00     |5.60      |66        |360       |2         |38.32       |0.4401    |84.05     |0                              
2021-11-02|ZC201C970|53.10     |66.00     |78.80     |34.00     |53.80     |60.50     |0.70      |7.40      |417       |905       |-13       |238.04      |0.4250    |84.79     |0                              
2021-11-02|ZC201C980|48.90     |66.00     |72.30     |37.60     |44.80     |57.90     |-4.10     |9.00      |132       |220       |46        |64.75       |0.4101    |85.51     |0                              
2021-11-02|ZC201C990|45.20     |68.00     |68.00     |32.30     |42.30     |55.20     |-2.90     |10.00     |94        |242       |-1        |44.46       |0.3955    |86.22     |0                              
2021-11-02|ZC201P1000|97.60     |143.30    |186.90    |118.00    |148.60    |154.40    |51.00     |56.80     |946       |1,308     |-569      |1,341.97    |-0.6156   |86.91     |0                              
2021-11-02|ZC201P1010|103.90    |141.80    |177.60    |133.60    |159.20    |162.40    |55.30     |58.50     |21        |94        |-14       |32.03       |-0.6283   |87.59     |0                              
2021-11-02|ZC201P1020|111.00    |140.70    |198.50    |140.70    |180.40    |170.40    |69.40     |59.40     |14        |84        |-7        |25.41       |-0.6409   |88.27     |0                              
2021-11-02|ZC201P1030|118.00    |162.60    |232.70    |156.70    |165.00    |178.30    |47.00     |60.30     |19        |99        |-12       |32.58       |-0.6532   |88.93     |0                              
2021-11-02|ZC201P1040|125.00    |157.20    |206.00    |155.70    |187.40    |186.30    |62.40     |61.30     |9         |63        |-8        |15.88       |-0.6654   |89.57     |0                              
2021-11-02|ZC201P1050|132.40    |170.20    |214.00    |161.20    |202.00    |194.30    |69.60     |61.90     |84        |249       |-30       |149.77      |-0.6775   |90.21     |0                              
2021-11-02|ZC201P1060|140.10    |167.30    |220.00    |167.30    |206.60    |202.70    |66.50     |62.60     |14        |136       |-6        |26.53       |-0.6880   |90.84     |0                              
2021-11-02|ZC201P1070|147.80    |191.80    |194.90    |179.80    |192.90    |211.20    |45.10     |63.40     |8         |35        |0         |14.96       |-0.6981   |91.46     |0                              
2021-11-02|ZC201P1080|155.60    |201.70    |250.00    |200.50    |250.00    |219.70    |94.40     |64.10     |9         |69        |-6        |18.91       |-0.7081   |92.06     |0                              
2021-11-02|ZC201P1090|164.00    |0.00      |0.00      |0.00      |0.00      |228.20    |64.20     |64.20     |0         |50        |0         |0.00        |-0.7179   |92.66     |0                              
2021-11-02|ZC201P1100|172.30    |221.50    |266.60    |198.80    |249.00    |236.70    |76.70     |64.40     |252       |421       |-165      |560.94      |-0.7277   |93.25     |0                              
2021-11-02|ZC201P1110|180.70    |243.20    |255.20    |242.30    |255.20    |245.20    |74.50     |64.50     |3         |61        |-2        |7.41        |-0.7373   |93.83     |0                              
2021-11-02|ZC201P1120|189.30    |240.80    |268.30    |234.00    |262.00    |253.70    |72.70     |64.40     |52        |88        |-14       |125.96      |-0.7467   |94.40     |0                              
2021-11-02|ZC201P1130|198.20    |266.80    |270.00    |266.80    |270.00    |262.60    |71.80     |64.40     |2         |90        |-2        |5.37        |-0.7545   |94.97     |0                              
2021-11-02|ZC201P1140|207.00    |270.60    |324.00    |270.60    |324.00    |271.50    |117.00    |64.50     |9         |66        |-2        |27.63       |-0.7621   |95.52     |0                              
2021-11-02|ZC201P1150|215.80    |245.00    |281.00    |245.00    |281.00    |280.40    |65.20     |64.60     |3         |71        |-3        |8.07        |-0.7697   |96.07     |0                              
2021-11-02|ZC201P1160|224.90    |271.60    |289.60    |271.60    |289.30    |289.30    |64.40     |64.40     |5         |54        |-5        |14.29       |-0.7772   |96.60     |0                              
2021-11-02|ZC201P1170|234.00    |312.00    |312.00    |312.00    |312.00    |298.30    |78.00     |64.30     |1         |105       |0         |3.12        |-0.7847   |97.14     |0                              
2021-11-02|ZC201P1180|243.20    |286.00    |340.00    |269.70    |340.00    |307.20    |96.80     |64.00     |11        |134       |-10       |31.58       |-0.7920   |97.66     |0                              
2021-11-02|ZC201P1190|252.40    |284.90    |299.20    |284.90    |293.50    |316.10    |41.10     |63.70     |3         |38        |-3        |8.78        |-0.7994   |98.18     |0                              
2021-11-02|ZC201P1200|261.70    |308.90    |363.00    |280.80    |340.00    |325.10    |78.30     |63.40     |159       |447       |-113      |499.74      |-0.8062   |98.69     |0                              
2021-11-02|ZC201P1210|271.20    |315.30    |315.60    |315.30    |315.60    |334.30    |44.40     |63.10     |2         |29        |-2        |6.31        |-0.8118   |99.19     |0                              
2021-11-02|ZC201P1220|280.60    |316.90    |363.20    |316.90    |363.20    |343.60    |82.60     |63.00     |2         |26        |-1        |6.80        |-0.8175   |99.69     |0                              
2021-11-02|ZC201P1230|290.10    |333.70    |333.70    |333.70    |333.70    |352.80    |43.60     |62.70     |1         |37        |-1        |3.34        |-0.8230   |100.18    |0                              
2021-11-02|ZC201P1240|299.60    |319.20    |396.80    |319.20    |365.00    |362.00    |65.40     |62.40     |20        |88        |-7        |68.64       |-0.8285   |100.66    |0                              
2021-11-02|ZC201P1250|309.20    |341.70    |341.70    |337.10    |337.10    |371.30    |27.90     |62.10     |2         |58        |-2        |6.79        |-0.8340   |101.14    |0                              
2021-11-02|ZC201P1260|318.90    |358.80    |416.80    |346.40    |390.00    |380.50    |71.10     |61.60     |35        |111       |-30       |131.35      |-0.8394   |101.61    |0                              
2021-11-02|ZC201P1270|328.50    |355.60    |406.30    |355.60    |399.10    |389.80    |70.60     |61.30     |8         |43        |-8        |31.57       |-0.8448   |102.07    |0                              
2021-11-02|ZC201P1280|338.20    |377.00    |416.20    |364.50    |416.20    |399.00    |78.00     |60.80     |7         |24        |-2        |26.33       |-0.8502   |102.53    |0                              
2021-11-02|ZC201P1290|348.00    |383.80    |450.00    |375.70    |421.00    |408.30    |73.00     |60.30     |17        |32        |-15       |69.69       |-0.8552   |102.99    |0                              
2021-11-02|ZC201P1300|357.70    |397.40    |454.00    |377.60    |419.00    |417.80    |61.30     |60.10     |273       |919       |-94       |1,112.54    |-0.8591   |103.43    |0                              
2021-11-02|ZC201P1310|367.50    |407.80    |413.30    |396.90    |413.30    |427.30    |45.80     |59.80     |3         |55        |-3        |12.18       |-0.8631   |103.88    |0                              
2021-11-02|ZC201P1320|377.30    |454.40    |463.00    |454.40    |463.00    |436.80    |85.70     |59.50     |2         |42        |-2        |9.17        |-0.8670   |104.32    |0                              
2021-11-02|ZC201P1330|387.10    |463.80    |463.80    |463.80    |463.80    |446.30    |76.70     |59.20     |1         |21        |-1        |4.64        |-0.8709   |104.75    |0                              
2021-11-02|ZC201P1340|397.00    |0.00      |0.00      |0.00      |0.00      |455.80    |58.80     |58.80     |0         |20        |0         |0.00        |-0.8748   |105.18    |0                              
2021-11-02|ZC201P1350|406.90    |436.50    |454.80    |436.50    |454.80    |465.20    |47.90     |58.30     |3         |46        |0         |13.28       |-0.8787   |105.60    |0                              
2021-11-02|ZC201P1360|416.70    |446.00    |520.00    |446.00    |520.00    |474.70    |103.30    |58.00     |7         |25        |-3        |33.77       |-0.8825   |106.02    |0                              
2021-11-02|ZC201P1370|426.60    |455.30    |473.80    |455.30    |473.80    |484.20    |47.20     |57.60     |5         |26        |-1        |23.43       |-0.8863   |106.43    |0                              
2021-11-02|ZC201P1380|436.50    |462.70    |462.70    |462.70    |462.70    |493.70    |26.20     |57.20     |2         |54        |-2        |9.25        |-0.8901   |106.84    |0                              
2021-11-02|ZC201P1390|446.50    |0.00      |0.00      |0.00      |0.00      |503.20    |56.70     |56.70     |0         |26        |0         |0.00        |-0.8938   |107.24    |0                              
2021-11-02|ZC201P1400|456.40    |490.00    |555.00    |469.80    |530.00    |512.80    |73.60     |56.40     |105       |270       |-73       |549.37      |-0.8968   |107.64    |1                              
2021-11-02|ZC201P1410|466.40    |498.80    |585.30    |498.80    |585.30    |522.50    |118.90    |56.10     |2         |21        |0         |10.84       |-0.8994   |108.04    |0                              
2021-11-02|ZC201P1420|476.30    |0.00      |0.00      |0.00      |0.00      |532.20    |55.90     |55.90     |0         |25        |0         |0.00        |-0.9021   |108.43    |0                              
2021-11-02|ZC201P1430|486.30    |512.90    |512.90    |512.90    |512.90    |541.80    |26.60     |55.50     |1         |21        |-1        |5.13        |-0.9048   |108.82    |0                              
2021-11-02|ZC201P1440|496.20    |0.00      |0.00      |0.00      |0.00      |551.50    |55.30     |55.30     |0         |21        |0         |0.00        |-0.9074   |109.20    |0                              
2021-11-02|ZC201P1450|506.20    |0.00      |0.00      |0.00      |0.00      |561.20    |55.00     |55.00     |0         |57        |0         |0.00        |-0.9101   |109.58    |0                              
2021-11-02|ZC201P1460|516.20    |556.40    |556.40    |536.30    |539.60    |570.80    |23.40     |54.60     |5         |28        |-4        |27.42       |-0.9127   |109.96    |0                              
2021-11-02|ZC201P1470|526.20    |551.90    |551.90    |551.90    |551.90    |580.50    |25.70     |54.30     |1         |22        |0         |5.52        |-0.9153   |110.33    |0                              
2021-11-02|ZC201P1480|536.20    |568.10    |568.10    |568.10    |568.10    |590.20    |31.90     |54.00     |2         |22        |-1        |11.58       |-0.9179   |110.70    |0                              
2021-11-02|ZC201P1490|546.20    |583.40    |583.40    |583.40    |583.40    |599.80    |37.20     |53.60     |1         |30        |0         |5.83        |-0.9205   |111.06    |0                              
2021-11-02|ZC201P1500|556.20    |574.30    |623.00    |574.30    |623.00    |609.50    |66.80     |53.30     |35        |120       |-38       |205.94      |-0.9230   |111.42    |13                             
2021-11-02|ZC201P1510|566.20    |586.20    |657.00    |586.20    |633.30    |619.20    |67.10     |53.00     |9         |34        |-5        |56.27       |-0.9256   |111.78    |0                              
2021-11-02|ZC201P1520|576.20    |606.20    |613.30    |606.20    |612.70    |628.90    |36.50     |52.70     |4         |50        |-1        |24.61       |-0.9277   |112.13    |0                              
2021-11-02|ZC201P1530|586.20    |614.00    |654.00    |614.00    |654.00    |638.70    |67.80     |52.50     |5         |32        |-5        |31.90       |-0.9294   |112.48    |0                              
2021-11-02|ZC201P1540|596.20    |689.00    |692.70    |664.30    |664.30    |648.50    |68.10     |52.30     |15        |14        |-15       |102.83      |-0.9312   |112.83    |0                              
2021-11-02|ZC201P1550|606.20    |0.00      |0.00      |0.00      |0.00      |658.30    |52.10     |52.10     |0         |130       |-9        |0.00        |-0.9329   |113.17    |9                              
2021-11-02|ZC201P1560|616.20    |637.70    |637.70    |637.70    |637.70    |668.10    |21.50     |51.90     |3         |26        |-1        |19.44       |-0.9347   |113.51    |0                              
2021-11-02|ZC201P1570|626.20    |646.10    |647.50    |646.10    |647.50    |677.90    |21.30     |51.70     |2         |23        |-2        |12.94       |-0.9364   |113.85    |0                              
2021-11-02|ZC201P1580|636.20    |672.30    |723.20    |654.80    |723.20    |687.70    |87.00     |51.50     |7         |30        |-7        |47.10       |-0.9381   |114.18    |0                              
2021-11-02|ZC201P1590|646.20    |671.50    |671.50    |671.50    |671.50    |697.40    |25.30     |51.20     |2         |24        |-1        |13.69       |-0.9398   |114.51    |0                              
2021-11-02|ZC201P1600|656.20    |0.00      |0.00      |0.00      |0.00      |707.20    |51.00     |51.00     |0         |35        |0         |0.00        |-0.9416   |114.84    |0                              
2021-11-02|ZC201P1610|666.20    |0.00      |0.00      |0.00      |0.00      |717.00    |50.80     |50.80     |0         |20        |0         |0.00        |-0.9433   |115.17    |0                              
2021-11-02|ZC201P1620|676.20    |0.00      |0.00      |0.00      |0.00      |726.80    |50.60     |50.60     |2         |18        |-2        |14.54       |-0.9450   |115.49    |0                              
2021-11-02|ZC201P1630|686.20    |698.50    |787.40    |698.50    |787.40    |736.60    |101.20    |50.40     |21        |32        |-3        |150.45      |-0.9467   |115.81    |1                              
2021-11-02|ZC201P1640|696.20    |736.00    |736.00    |736.00    |736.00    |746.40    |39.80     |50.20     |1         |23        |-1        |7.36        |-0.9483   |116.12    |0                              
2021-11-02|ZC201P1650|706.20    |0.00      |0.00      |0.00      |0.00      |756.20    |50.00     |50.00     |0         |19        |0         |0.00        |-0.9500   |116.44    |0                              
2021-11-02|ZC201P1660|716.20    |0.00      |0.00      |0.00      |0.00      |766.00    |49.80     |49.80     |0         |29        |0         |0.00        |-0.9515   |116.75    |0                              
2021-11-02|ZC201P1670|726.20    |0.00      |0.00      |0.00      |0.00      |775.90    |49.70     |49.70     |0         |23        |0         |0.00        |-0.9526   |117.06    |0                              
2021-11-02|ZC201P1680|736.20    |0.00      |0.00      |0.00      |0.00      |785.80    |49.60     |49.60     |0         |22        |0         |0.00        |-0.9537   |117.36    |0                              
2021-11-02|ZC201P1690|746.20    |0.00      |0.00      |0.00      |0.00      |795.70    |49.50     |49.50     |0         |10        |0         |0.00        |-0.9548   |117.66    |0                              
2021-11-02|ZC201P1700|756.20    |792.10    |842.00    |775.30    |842.00    |805.50    |85.80     |49.30     |4         |63        |-4        |31.87       |-0.9559   |117.96    |0                              
2021-11-02|ZC201P1710|766.20    |847.20    |847.20    |847.20    |847.20    |815.40    |81.00     |49.20     |1         |49        |-1        |8.47        |-0.9570   |118.26    |0                              
2021-11-02|ZC201P1720|776.20    |0.00      |0.00      |0.00      |0.00      |825.30    |49.10     |49.10     |1         |14        |-1        |8.25        |-0.9581   |118.56    |0                              
2021-11-02|ZC201P1730|786.20    |0.00      |0.00      |0.00      |0.00      |835.10    |48.90     |48.90     |0         |3         |0         |0.00        |-0.9592   |118.85    |0                              
2021-11-02|ZC201P1740|796.20    |0.00      |0.00      |0.00      |0.00      |845.00    |48.80     |48.80     |0         |1         |0         |0.00        |-0.9603   |119.14    |0                              
2021-11-02|ZC201P1750|806.20    |0.00      |0.00      |0.00      |0.00      |854.90    |48.70     |48.70     |0         |4         |0         |0.00        |-0.9614   |119.43    |0                              
2021-11-02|ZC201P1760|816.20    |0.00      |0.00      |0.00      |0.00      |864.80    |48.60     |48.60     |0         |5         |0         |0.00        |-0.9625   |119.71    |0                              
2021-11-02|ZC201P1770|826.20    |0.00      |0.00      |0.00      |0.00      |874.70    |48.50     |48.50     |0         |4         |0         |0.00        |-0.9636   |120.00    |0                              
2021-11-02|ZC201P1780|836.20    |0.00      |0.00      |0.00      |0.00      |884.50    |48.30     |48.30     |0         |6         |0         |0.00        |-0.9647   |120.28    |0                              
2021-11-02|ZC201P1790|846.20    |0.00      |0.00      |0.00      |0.00      |894.40    |48.20     |48.20     |0         |3         |0         |0.00        |-0.9657   |120.56    |0                              
2021-11-02|ZC201P1800|856.20    |0.00      |0.00      |0.00      |0.00      |904.30    |48.10     |48.10     |0         |18        |-1        |0.00        |-0.9668   |120.83    |1                              
2021-11-02|ZC201P1810|866.20    |0.00      |0.00      |0.00      |0.00      |914.20    |48.00     |48.00     |0         |3         |0         |0.00        |-0.9679   |121.11    |0                              
2021-11-02|ZC201P1820|876.20    |961.10    |961.10    |949.20    |949.20    |924.00    |73.00     |47.80     |2         |36        |-2        |19.10       |-0.9689   |121.38    |0                              
2021-11-02|ZC201P1830|886.20    |971.00    |971.00    |971.00    |971.00    |934.00    |84.80     |47.80     |2         |1         |-1        |19.05       |-0.9698   |121.65    |0                              
2021-11-02|ZC201P1840|896.20    |0.00      |0.00      |0.00      |0.00      |943.90    |47.70     |47.70     |0         |3         |0         |0.00        |-0.9705   |121.92    |0                              
2021-11-02|ZC201P1850|906.20    |0.00      |0.00      |0.00      |0.00      |953.80    |47.60     |47.60     |0         |3         |0         |0.00        |-0.9711   |122.19    |0                              
2021-11-02|ZC201P1860|916.20    |0.00      |0.00      |0.00      |0.00      |963.70    |47.50     |47.50     |0         |3         |0         |0.00        |-0.9718   |122.45    |0                              
2021-11-02|ZC201P1870|926.20    |0.00      |0.00      |0.00      |0.00      |973.70    |47.50     |47.50     |0         |3         |0         |0.00        |-0.9725   |122.71    |0                              
2021-11-02|ZC201P1880|936.20    |0.00      |0.00      |0.00      |0.00      |983.60    |47.40     |47.40     |0         |5         |0         |0.00        |-0.9732   |122.97    |0                              
2021-11-02|ZC201P1890|946.20    |0.00      |0.00      |0.00      |0.00      |993.50    |47.30     |47.30     |0         |3         |0         |0.00        |-0.9739   |123.23    |0                              
2021-11-02|ZC201P1900|956.20    |0.00      |0.00      |0.00      |0.00      |1,003.50  |47.30     |47.30     |0         |12        |0         |0.00        |-0.9746   |123.49    |0                              
2021-11-02|ZC201P1910|966.20    |0.00      |0.00      |0.00      |0.00      |1,013.40  |47.20     |47.20     |0         |7         |0         |0.00        |-0.9752   |123.74    |0                              
2021-11-02|ZC201P1920|976.20    |0.00      |0.00      |0.00      |0.00      |1,023.30  |47.10     |47.10     |0         |4         |0         |0.00        |-0.9759   |124.00    |0                              
2021-11-02|ZC201P1930|986.20    |0.00      |0.00      |0.00      |0.00      |1,033.20  |47.00     |47.00     |0         |3         |0         |0.00        |-0.9766   |124.25    |0                              
2021-11-02|ZC201P1940|996.20    |0.00      |0.00      |0.00      |0.00      |1,043.20  |47.00     |47.00     |0         |4         |0         |0.00        |-0.9773   |124.50    |0                              
2021-11-02|ZC201P1950|1,006.20  |0.00      |0.00      |0.00      |0.00      |1,053.10  |46.90     |46.90     |0         |7         |0         |0.00        |-0.9779   |124.74    |0                              
2021-11-02|ZC201P1960|1,016.20  |0.00      |0.00      |0.00      |0.00      |1,063.00  |46.80     |46.80     |0         |0         |0         |0.00        |-0.9786   |124.99    |0                              
2021-11-02|ZC201P1970|1,026.20  |0.00      |0.00      |0.00      |0.00      |1,073.00  |46.80     |46.80     |0         |15        |0         |0.00        |-0.9793   |125.23    |0                              
2021-11-02|ZC201P600|0.50      |13.50     |14.00     |8.50      |9.00      |21.40     |8.50      |20.90     |4,077     |7,274     |1,009     |418.37      |-0.1073   |132.65    |0                              
2021-11-02|ZC201P610|0.60      |10.20     |12.80     |6.50      |9.30      |22.30     |8.70      |21.70     |138       |282       |21        |12.54       |-0.1128   |130.75    |0                              
2021-11-02|ZC201P620|0.70      |6.00      |11.70     |6.00      |10.30     |23.40     |9.60      |22.70     |121       |160       |11        |11.23       |-0.1189   |128.86    |0                              
2021-11-02|ZC201P630|0.90      |9.30      |17.30     |7.60      |10.30     |24.70     |9.40      |23.80     |59        |141       |10        |5.68        |-0.1256   |126.96    |0                              
2021-11-02|ZC201P640|1.10      |18.00     |18.00     |9.90      |12.10     |26.00     |11.00     |24.90     |75        |176       |-6        |7.98        |-0.1324   |125.07    |0                              
2021-11-02|ZC201P650|1.40      |15.00     |15.00     |9.00      |12.90     |27.30     |11.50     |25.90     |85        |307       |-33       |10.76       |-0.1394   |123.18    |0                              
2021-11-02|ZC201P660|1.70      |16.30     |16.50     |10.70     |11.90     |28.50     |10.20     |26.80     |31        |153       |-7        |4.11        |-0.1465   |121.29    |0                              
2021-11-02|ZC201P670|2.00      |12.40     |16.20     |9.10      |13.70     |29.70     |11.70     |27.70     |11        |385       |-6        |1.46        |-0.1539   |119.39    |0                              
2021-11-02|ZC201P680|2.50      |10.70     |17.00     |10.70     |13.20     |30.90     |10.70     |28.40     |14        |172       |-4        |1.89        |-0.1613   |117.50    |0                              
2021-11-02|ZC201P690|2.90      |18.00     |19.30     |13.10     |18.30     |32.40     |15.40     |29.50     |67        |303       |-27       |11.76       |-0.1695   |115.60    |0                              
2021-11-02|ZC201P700|3.40      |29.00     |29.50     |15.10     |18.00     |34.00     |14.60     |30.60     |2,407     |4,278     |-35       |487.82      |-0.1784   |113.70    |0                              
2021-11-02|ZC201P710|4.20      |26.00     |26.00     |17.60     |22.10     |35.60     |17.90     |31.40     |235       |714       |-7        |53.17       |-0.1874   |111.80    |0                              
2021-11-02|ZC201P720|4.90      |22.00     |26.90     |20.00     |24.90     |37.10     |20.00     |32.20     |48        |253       |-20       |10.91       |-0.1967   |109.89    |0                              
2021-11-02|ZC201P730|5.70      |24.90     |29.80     |16.30     |26.30     |38.70     |20.60     |33.00     |34        |95        |-1        |7.95        |-0.2063   |107.97    |0                              
2021-11-02|ZC201P740|6.70      |25.20     |28.90     |22.30     |28.90     |40.20     |22.20     |33.50     |16        |193       |-2        |4.14        |-0.2161   |106.04    |0                              
2021-11-02|ZC201P750|7.80      |25.10     |37.00     |22.90     |31.00     |41.80     |23.20     |34.00     |216       |651       |-69       |61.94       |-0.2264   |104.11    |0                              
2021-11-02|ZC201P760|8.90      |45.00     |45.00     |25.50     |31.60     |43.80     |22.70     |34.90     |33        |287       |-20       |11.83       |-0.2377   |102.16    |0                              
2021-11-02|ZC201P770|10.40     |38.00     |41.00     |29.80     |36.00     |45.70     |25.60     |35.30     |240       |287       |124       |90.41       |-0.2494   |100.21    |0                              
2021-11-02|ZC201P780|11.80     |42.00     |45.00     |32.00     |40.00     |47.70     |28.20     |35.90     |292       |488       |22        |113.57      |-0.2614   |98.24     |0                              
2021-11-02|ZC201P790|13.40     |41.00     |50.60     |36.50     |42.60     |49.60     |29.20     |36.20     |76        |448       |-41       |31.92       |-0.2739   |96.26     |0                              
2021-11-02|ZC201P800|15.40     |57.00     |58.30     |35.00     |42.00     |51.50     |26.60     |36.10     |2,823     |4,814     |-65       |1,258.66    |-0.2868   |94.26     |0                              
2021-11-02|ZC201P810|17.30     |44.90     |55.80     |39.00     |49.20     |53.50     |31.90     |36.20     |55        |227       |-22       |25.56       |-0.3005   |92.24     |0                              
2021-11-02|ZC201P820|19.40     |45.40     |60.00     |42.20     |60.00     |55.90     |40.60     |36.50     |67        |205       |-34       |31.19       |-0.3151   |90.21     |0                              
2021-11-02|ZC201P830|22.00     |55.00     |67.00     |44.60     |57.90     |58.30     |35.90     |36.30     |72        |203       |-12       |36.37       |-0.3303   |88.15     |0                              
2021-11-02|ZC201P840|24.50     |59.40     |73.70     |46.80     |61.60     |60.60     |37.10     |36.10     |320       |142       |-75       |179.99      |-0.3461   |86.08     |0                              
2021-11-02|ZC201P850|27.20     |65.50     |80.00     |50.00     |60.00     |62.90     |32.80     |35.70     |473       |643       |-103      |297.44      |-0.3626   |83.98     |0                              
2021-11-02|ZC201P860|30.40     |72.10     |83.00     |58.00     |67.90     |65.40     |37.50     |35.00     |112       |164       |-13       |74.97       |-0.3800   |81.87     |0                              
2021-11-02|ZC201P870|33.60     |71.20     |83.00     |58.60     |75.70     |68.40     |42.10     |34.80     |33        |139       |-4        |22.94       |-0.3985   |79.77     |0                              
2021-11-02|ZC201P880|36.90     |69.10     |95.00     |64.00     |81.10     |71.80     |44.20     |34.90     |95        |280       |-43       |73.59       |-0.4178   |78.18     |0                              
2021-11-02|ZC201P890|40.90     |85.50     |95.00     |67.00     |86.10     |77.20     |45.20     |36.30     |50        |115       |-6        |37.98       |-0.4371   |78.58     |0                              
2021-11-02|ZC201P900|44.80     |96.00     |110.00    |71.00     |85.00     |83.20     |40.20     |38.40     |1,842     |2,020     |-791      |1,594.78    |-0.4560   |79.37     |0                              
2021-11-02|ZC201P910|48.80     |92.60     |113.70    |77.40     |97.40     |89.90     |48.60     |41.10     |78        |150       |-28       |69.45       |-0.4740   |80.18     |0                              
2021-11-02|ZC201P920|53.40     |93.10     |110.00    |83.00     |100.00    |96.60     |46.60     |43.20     |207       |123       |-1        |186.02      |-0.4918   |80.98     |0                              
2021-11-02|ZC201P930|58.20     |105.60    |130.10    |85.60     |112.00    |103.30    |53.80     |45.10     |207       |232       |-112      |208.62      |-0.5091   |81.77     |0                              
2021-11-02|ZC201P940|62.90     |92.30     |126.00    |92.00     |119.80    |109.90    |56.90     |47.00     |57        |78        |5         |60.22       |-0.5262   |82.54     |0                              
2021-11-02|ZC201P950|68.20     |107.60    |126.70    |95.00     |123.70    |117.10    |55.50     |48.90     |105       |210       |-42       |110.31      |-0.5421   |83.31     |0                              
2021-11-02|ZC201P960|73.70     |104.90    |128.00    |104.30    |122.80    |124.50    |49.10     |50.80     |22        |134       |-8        |24.94       |-0.5575   |84.05     |0                              
2021-11-02|ZC201P970|79.20     |122.00    |143.10    |107.30    |139.30    |131.90    |60.10     |52.70     |80        |245       |-33       |99.75       |-0.5726   |84.79     |0                              
2021-11-02|ZC201P980|85.00     |121.60    |152.00    |119.00    |148.60    |139.30    |63.60     |54.30     |42        |293       |-28       |55.91       |-0.5875   |85.51     |0                              
2021-11-02|ZC201P990|91.30     |134.90    |147.50    |124.70    |147.50    |146.60    |56.20     |55.30     |27        |139       |-10       |38.08       |-0.6021   |86.22     |0                              
2021-11-02|ZC205C1000|49.30     |49.40     |50.00     |32.50     |33.10     |39.10     |-16.20    |-10.20    |300       |380       |30        |117.07      |0.2778    |53.43     |0                              
2021-11-02|ZC205C1010|47.60     |35.40     |35.40     |35.40     |35.40     |37.60     |-12.20    |-10.00    |1         |34        |-1        |0.35        |0.2693    |53.67     |0                              
2021-11-02|ZC205C1020|46.00     |32.00     |34.20     |31.10     |34.20     |36.10     |-11.80    |-9.90     |6         |50        |-2        |2.00        |0.2608    |53.91     |0                              
2021-11-02|ZC205C1030|44.30     |30.60     |33.20     |30.60     |33.20     |35.10     |-11.10    |-9.20     |3         |22        |-1        |0.94        |0.2538    |54.14     |0                              
2021-11-02|ZC205C1040|42.70     |36.60     |36.60     |30.00     |30.00     |34.10     |-12.70    |-8.60     |4         |84        |-1        |1.31        |0.2470    |54.37     |0                              
2021-11-02|ZC205C1050|41.10     |29.20     |31.60     |28.50     |28.50     |33.00     |-12.60    |-8.10     |5         |30        |-1        |1.50        |0.2402    |54.60     |0                              
2021-11-02|ZC205C1060|39.40     |29.00     |29.00     |25.10     |25.10     |32.00     |-14.30    |-7.40     |6         |78        |4         |1.70        |0.2334    |54.82     |0                              
2021-11-02|ZC205C1070|38.10     |27.30     |30.00     |27.30     |29.80     |30.90     |-8.30     |-7.20     |4         |14        |-1        |1.18        |0.2267    |55.04     |0                              
2021-11-02|ZC205C1080|36.90     |32.90     |32.90     |28.80     |28.80     |29.90     |-8.10     |-7.00     |8         |24        |1         |2.46        |0.2201    |55.26     |0                              
2021-11-02|ZC205C1090|35.70     |31.00     |31.00     |25.70     |27.90     |28.80     |-7.80     |-6.90     |6         |41        |-1        |1.69        |0.2135    |55.47     |0                              
2021-11-02|ZC205C1100|34.50     |36.00     |36.00     |25.40     |27.70     |27.80     |-6.80     |-6.70     |7         |28        |1         |2.16        |0.2070    |55.69     |0                              
2021-11-02|ZC205C1110|33.40     |0.00      |0.00      |0.00      |0.00      |26.80     |-6.60     |-6.60     |0         |25        |0         |0.00        |0.2008    |55.89     |0                              
2021-11-02|ZC205C1120|32.20     |31.20     |31.20     |23.10     |23.10     |26.10     |-9.10     |-6.10     |5         |52        |-3        |1.40        |0.1957    |56.10     |0                              
2021-11-02|ZC205C1130|31.00     |0.00      |0.00      |0.00      |0.00      |25.30     |-5.70     |-5.70     |0         |26        |0         |0.00        |0.1907    |56.31     |0                              
2021-11-02|ZC205C1140|29.80     |0.00      |0.00      |0.00      |0.00      |24.60     |-5.20     |-5.20     |0         |36        |0         |0.00        |0.1857    |56.51     |0                              
2021-11-02|ZC205C1150|28.70     |24.30     |26.20     |23.60     |23.60     |23.90     |-5.10     |-4.80     |8         |31        |0         |1.97        |0.1807    |56.71     |0                              
2021-11-02|ZC205C1160|27.80     |21.00     |22.80     |20.00     |21.00     |23.20     |-6.80     |-4.60     |5         |29        |-1        |1.06        |0.1758    |56.90     |0                              
2021-11-02|ZC205C1170|27.00     |23.00     |24.00     |22.00     |22.00     |22.40     |-5.00     |-4.60     |4         |15        |3         |0.92        |0.1709    |57.10     |0                              
2021-11-02|ZC205C1180|26.10     |19.00     |24.00     |19.00     |20.10     |21.70     |-6.00     |-4.40     |23        |55        |-1        |4.63        |0.1661    |57.29     |0                              
2021-11-02|ZC205C1190|25.30     |24.40     |24.50     |18.70     |18.70     |21.00     |-6.60     |-4.30     |16        |20        |1         |3.51        |0.1612    |57.48     |0                              
2021-11-02|ZC205C1200|24.50     |23.90     |24.00     |18.70     |18.70     |20.30     |-5.80     |-4.20     |47        |71        |22        |10.41       |0.1564    |57.67     |0                              
2021-11-02|ZC205C1210|23.70     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.20     |-4.20     |0         |17        |0         |0.00        |0.1517    |57.85     |0                              
2021-11-02|ZC205C1220|22.90     |21.40     |21.40     |19.00     |19.00     |19.10     |-3.90     |-3.80     |2         |64        |1         |0.40        |0.1481    |58.04     |0                              
2021-11-02|ZC205C1230|22.00     |17.00     |17.40     |17.00     |17.40     |18.60     |-4.60     |-3.40     |5         |16        |-1        |0.87        |0.1446    |58.22     |0                              
2021-11-02|ZC205C1240|21.20     |19.00     |20.50     |15.90     |16.00     |18.10     |-5.20     |-3.10     |7         |22        |3         |1.30        |0.1411    |58.40     |0                              
2021-11-02|ZC205C1250|20.40     |19.00     |20.00     |15.90     |17.90     |17.60     |-2.50     |-2.80     |20        |30        |5         |3.68        |0.1376    |58.57     |0                              
2021-11-02|ZC205C1260|19.80     |22.00     |22.00     |22.00     |22.00     |17.10     |2.20      |-2.70     |1         |51        |0         |0.22        |0.1341    |58.75     |0                              
2021-11-02|ZC205C1270|19.30     |19.40     |19.40     |15.50     |15.50     |16.60     |-3.80     |-2.70     |10        |24        |-1        |1.74        |0.1306    |58.92     |0                              
2021-11-02|ZC205C1280|18.70     |0.00      |0.00      |0.00      |0.00      |16.20     |-2.50     |-2.50     |0         |14        |0         |0.00        |0.1272    |59.09     |0                              
2021-11-02|ZC205C1290|18.20     |0.00      |0.00      |0.00      |0.00      |15.70     |-2.50     |-2.50     |0         |34        |0         |0.00        |0.1237    |59.26     |0                              
2021-11-02|ZC205C1300|17.60     |17.40     |17.60     |16.40     |16.40     |15.20     |-1.20     |-2.40     |7         |77        |1         |1.20        |0.1203    |59.43     |0                              
2021-11-02|ZC205C1310|17.10     |17.80     |17.80     |13.40     |13.70     |14.70     |-3.40     |-2.40     |13        |85        |1         |2.07        |0.1169    |59.60     |0                              
2021-11-02|ZC205C1320|16.50     |0.00      |0.00      |0.00      |0.00      |14.20     |-2.30     |-2.30     |0         |7         |0         |0.00        |0.1136    |59.76     |0                              
2021-11-02|ZC205C1330|16.00     |14.20     |14.20     |13.80     |13.80     |13.80     |-2.20     |-2.20     |2         |12        |0         |0.28        |0.1103    |59.93     |0                              
2021-11-02|ZC205C1340|15.40     |14.40     |14.40     |14.40     |14.40     |13.40     |-1.00     |-2.00     |1         |14        |-1        |0.14        |0.1079    |60.09     |0                              
2021-11-02|ZC205C1350|14.90     |15.30     |15.30     |13.50     |13.50     |13.10     |-1.40     |-1.80     |4         |15        |0         |0.59        |0.1055    |60.25     |0                              
2021-11-02|ZC205C1360|14.30     |15.30     |15.30     |13.70     |13.70     |12.80     |-0.60     |-1.50     |7         |24        |1         |1.03        |0.1032    |60.40     |0                              
2021-11-02|ZC205C1370|13.90     |14.70     |14.70     |14.70     |14.70     |12.50     |0.80      |-1.40     |1         |30        |-1        |0.15        |0.1008    |60.56     |0                              
2021-11-02|ZC205C1380|13.50     |13.20     |13.20     |13.00     |13.00     |12.20     |-0.50     |-1.30     |2         |10        |-1        |0.26        |0.0984    |60.72     |0                              
2021-11-02|ZC205C1390|13.10     |14.40     |14.40     |12.90     |12.90     |11.90     |-0.20     |-1.20     |5         |20        |0         |0.68        |0.0961    |60.87     |0                              
2021-11-02|ZC205C1400|12.80     |17.90     |17.90     |10.00     |10.00     |11.60     |-2.80     |-1.20     |17        |111       |-3        |2.27        |0.0938    |61.02     |0                              
2021-11-02|ZC205C1410|12.40     |12.80     |14.60     |11.90     |14.60     |11.30     |2.20      |-1.10     |16        |23        |6         |2.11        |0.0914    |61.17     |0                              
2021-11-02|ZC205C1420|12.10     |12.50     |14.60     |11.80     |14.60     |11.00     |2.50      |-1.10     |21        |13        |-5        |2.69        |0.0891    |61.32     |0                              
2021-11-02|ZC205C1430|11.70     |12.40     |14.30     |11.70     |14.30     |10.60     |2.60      |-1.10     |17        |70        |3         |2.16        |0.0868    |61.47     |0                              
2021-11-02|ZC205C1440|11.40     |14.70     |14.70     |10.20     |11.60     |10.30     |0.20      |-1.10     |80        |213       |12        |10.37       |0.0845    |61.61     |0                              
2021-11-02|ZC205C740|143.00    |0.00      |0.00      |0.00      |0.00      |113.70    |-29.30    |-29.30    |0         |0         |0         |0.00        |0.6066    |50.76     |0                              
2021-11-02|ZC205C750|138.40    |124.20    |124.20    |101.00    |101.00    |108.90    |-37.40    |-29.50    |4         |6         |3         |4.35        |0.5909    |50.74     |0                              
2021-11-02|ZC205C760|132.90    |115.20    |117.00    |93.60     |93.90     |104.20    |-39.00    |-28.70    |44        |7         |7         |44.19       |0.5753    |50.72     |0                              
2021-11-02|ZC205C770|127.50    |115.20    |115.20    |110.50    |112.10    |99.50     |-15.40    |-28.00    |4         |5         |1         |4.37        |0.5597    |50.70     |0                              
2021-11-02|ZC205C780|122.00    |105.80    |107.40    |79.80     |79.80     |95.50     |-42.20    |-26.50    |3         |5         |0         |2.93        |0.5445    |50.68     |0                              
2021-11-02|ZC205C790|116.60    |114.30    |114.30    |101.60    |105.80    |91.60     |-10.80    |-25.00    |7         |31        |2         |7.51        |0.5293    |50.66     |0                              
2021-11-02|ZC205C800|111.50    |99.60     |99.60     |74.90     |79.00     |87.60     |-32.50    |-23.90    |31        |73        |6         |25.69       |0.5142    |50.65     |0                              
2021-11-02|ZC205C810|106.90    |100.00    |101.00    |92.80     |93.60     |83.70     |-13.30    |-23.20    |13        |24        |8         |12.43       |0.4990    |50.63     |0                              
2021-11-02|ZC205C820|102.40    |94.50     |94.50     |73.50     |73.50     |79.70     |-28.90    |-22.70    |9         |21        |6         |8.00        |0.4839    |50.61     |0                              
2021-11-02|ZC205C830|97.90     |91.20     |91.20     |65.00     |66.70     |76.30     |-31.20    |-21.60    |68        |87        |-32       |52.82       |0.4694    |50.60     |0                              
2021-11-02|ZC205C840|93.50     |86.80     |86.80     |63.00     |63.00     |73.10     |-30.50    |-20.40    |8         |19        |4         |6.51        |0.4553    |50.58     |0                              
2021-11-02|ZC205C850|89.20     |87.50     |87.50     |59.20     |59.20     |69.90     |-30.00    |-19.30    |29        |59        |24        |22.83       |0.4412    |50.56     |0                              
2021-11-02|ZC205C860|85.40     |80.00     |80.00     |74.80     |74.80     |66.70     |-10.60    |-18.70    |2         |39        |1         |1.55        |0.4271    |50.54     |0                              
2021-11-02|ZC205C870|82.10     |76.30     |76.30     |54.20     |54.20     |63.50     |-27.90    |-18.60    |6         |20        |-2        |3.90        |0.4130    |50.53     |0                              
2021-11-02|ZC205C880|78.80     |73.50     |73.50     |52.00     |52.60     |60.40     |-26.20    |-18.40    |14        |18        |-2        |8.84        |0.3991    |50.51     |0                              
2021-11-02|ZC205C890|75.60     |70.40     |70.40     |49.80     |51.20     |57.90     |-24.40    |-17.70    |10        |31        |-4        |6.05        |0.3866    |50.54     |0                              
2021-11-02|ZC205C900|72.40     |67.40     |71.00     |48.90     |50.80     |55.90     |-21.60    |-16.50    |56        |100       |5         |32.59       |0.3754    |50.82     |0                              
2021-11-02|ZC205C910|69.40     |55.00     |55.00     |47.40     |51.20     |54.00     |-18.20    |-15.40    |9         |20        |-4        |4.64        |0.3643    |51.10     |0                              
2021-11-02|ZC205C920|66.60     |50.00     |50.00     |47.00     |49.10     |52.00     |-17.50    |-14.60    |5         |18        |0         |2.44        |0.3533    |51.38     |0                              
2021-11-02|ZC205C930|64.20     |48.00     |48.00     |43.30     |47.40     |50.00     |-16.80    |-14.20    |9         |22        |-4        |4.21        |0.3424    |51.65     |0                              
2021-11-02|ZC205C940|61.90     |47.00     |47.00     |42.00     |42.60     |48.00     |-19.30    |-13.90    |12        |17        |-3        |5.43        |0.3317    |51.91     |0                              
2021-11-02|ZC205C950|59.70     |53.00     |57.40     |41.30     |41.80     |46.40     |-17.90    |-13.30    |19        |71        |-10       |9.27        |0.3220    |52.18     |0                              
2021-11-02|ZC205C960|57.40     |39.20     |41.30     |38.40     |38.40     |44.90     |-19.00    |-12.50    |5         |33        |0         |1.97        |0.3130    |52.43     |0                              
2021-11-02|ZC205C970|55.20     |37.90     |40.30     |37.90     |40.30     |43.50     |-14.90    |-11.70    |4         |47        |-1        |1.56        |0.3041    |52.69     |0                              
2021-11-02|ZC205C980|52.90     |36.00     |36.00     |36.00     |36.00     |42.00     |-16.90    |-10.90    |1         |21        |0         |0.36        |0.2952    |52.94     |0                              
2021-11-02|ZC205C990|50.90     |34.80     |34.80     |34.80     |34.80     |40.50     |-16.10    |-10.40    |2         |27        |-1        |0.75        |0.2865    |53.19     |0                              
2021-11-02|ZC205P1000|251.30    |270.40    |290.00    |270.40    |290.00    |266.10    |38.70     |14.80     |2         |169       |-1        |5.60        |-0.7142   |53.43     |0                              
2021-11-02|ZC205P1010|259.50    |0.00      |0.00      |0.00      |0.00      |274.50    |15.00     |15.00     |0         |10        |0         |0.00        |-0.7231   |53.67     |0                              
2021-11-02|ZC205P1020|267.80    |0.00      |0.00      |0.00      |0.00      |283.00    |15.20     |15.20     |0         |17        |0         |0.00        |-0.7318   |53.91     |0                              
2021-11-02|ZC205P1030|276.00    |0.00      |0.00      |0.00      |0.00      |291.90    |15.90     |15.90     |0         |15        |0         |0.00        |-0.7390   |54.14     |0                              
2021-11-02|ZC205P1040|284.30    |0.00      |0.00      |0.00      |0.00      |300.70    |16.40     |16.40     |0         |15        |0         |0.00        |-0.7461   |54.37     |0                              
2021-11-02|ZC205P1050|292.60    |0.00      |0.00      |0.00      |0.00      |309.60    |17.00     |17.00     |0         |4         |0         |0.00        |-0.7531   |54.60     |0                              
2021-11-02|ZC205P1060|300.90    |0.00      |0.00      |0.00      |0.00      |318.50    |17.60     |17.60     |0         |56        |0         |0.00        |-0.7602   |54.82     |0                              
2021-11-02|ZC205P1070|309.50    |0.00      |0.00      |0.00      |0.00      |327.30    |17.80     |17.80     |0         |18        |0         |0.00        |-0.7671   |55.04     |0                              
2021-11-02|ZC205P1080|318.20    |0.00      |0.00      |0.00      |0.00      |336.20    |18.00     |18.00     |0         |7         |0         |0.00        |-0.7741   |55.26     |0                              
2021-11-02|ZC205P1090|326.90    |0.00      |0.00      |0.00      |0.00      |345.10    |18.20     |18.20     |0         |8         |0         |0.00        |-0.7810   |55.47     |0                              
2021-11-02|ZC205P1100|335.70    |0.00      |0.00      |0.00      |0.00      |354.00    |18.30     |18.30     |0         |52        |0         |0.00        |-0.7879   |55.69     |0                              
2021-11-02|ZC205P1110|344.40    |0.00      |0.00      |0.00      |0.00      |363.00    |18.60     |18.60     |0         |15        |0         |0.00        |-0.7943   |55.89     |0                              
2021-11-02|ZC205P1120|353.10    |0.00      |0.00      |0.00      |0.00      |372.20    |19.10     |19.10     |0         |19        |0         |0.00        |-0.7997   |56.10     |0                              
2021-11-02|ZC205P1130|361.90    |0.00      |0.00      |0.00      |0.00      |381.40    |19.50     |19.50     |0         |15        |0         |0.00        |-0.8050   |56.31     |0                              
2021-11-02|ZC205P1140|370.70    |0.00      |0.00      |0.00      |0.00      |390.60    |19.90     |19.90     |0         |45        |0         |0.00        |-0.8103   |56.51     |0                              
2021-11-02|ZC205P1150|379.40    |377.00    |377.00    |377.00    |377.00    |399.80    |-2.40     |20.40     |1         |13        |0         |3.77        |-0.8155   |56.71     |0                              
2021-11-02|ZC205P1160|388.50    |0.00      |0.00      |0.00      |0.00      |409.00    |20.50     |20.50     |0         |38        |0         |0.00        |-0.8208   |56.90     |0                              
2021-11-02|ZC205P1170|397.60    |0.00      |0.00      |0.00      |0.00      |418.20    |20.60     |20.60     |0         |7         |0         |0.00        |-0.8260   |57.10     |0                              
2021-11-02|ZC205P1180|406.70    |0.00      |0.00      |0.00      |0.00      |427.40    |20.70     |20.70     |0         |13        |0         |0.00        |-0.8312   |57.29     |0                              
2021-11-02|ZC205P1190|415.80    |0.00      |0.00      |0.00      |0.00      |436.60    |20.80     |20.80     |0         |10        |0         |0.00        |-0.8364   |57.48     |0                              
2021-11-02|ZC205P1200|424.90    |446.00    |446.00    |446.00    |446.00    |445.90    |21.10     |21.00     |1         |45        |0         |4.46        |-0.8415   |57.67     |0                              
2021-11-02|ZC205P1210|434.10    |0.00      |0.00      |0.00      |0.00      |455.10    |21.00     |21.00     |0         |3         |0         |0.00        |-0.8466   |57.85     |0                              
2021-11-02|ZC205P1220|443.20    |0.00      |0.00      |0.00      |0.00      |464.60    |21.40     |21.40     |0         |12        |0         |0.00        |-0.8505   |58.04     |0                              
2021-11-02|ZC205P1230|452.30    |0.00      |0.00      |0.00      |0.00      |474.00    |21.70     |21.70     |0         |4         |0         |0.00        |-0.8543   |58.22     |0                              
2021-11-02|ZC205P1240|461.50    |0.00      |0.00      |0.00      |0.00      |483.50    |22.00     |22.00     |0         |4         |-2        |0.00        |-0.8582   |58.40     |2                              
2021-11-02|ZC205P1250|470.60    |466.00    |478.00    |466.00    |478.00    |493.00    |7.40      |22.40     |3         |7         |0         |14.21       |-0.8620   |58.57     |0                              
2021-11-02|ZC205P1260|480.00    |0.00      |0.00      |0.00      |0.00      |502.40    |22.40     |22.40     |0         |4         |0         |0.00        |-0.8659   |58.75     |0                              
2021-11-02|ZC205P1270|489.40    |0.00      |0.00      |0.00      |0.00      |511.90    |22.50     |22.50     |0         |1         |0         |0.00        |-0.8697   |58.92     |0                              
2021-11-02|ZC205P1280|498.80    |0.00      |0.00      |0.00      |0.00      |521.40    |22.60     |22.60     |0         |0         |0         |0.00        |-0.8735   |59.09     |0                              
2021-11-02|ZC205P1290|508.20    |0.00      |0.00      |0.00      |0.00      |530.90    |22.70     |22.70     |0         |0         |0         |0.00        |-0.8773   |59.26     |0                              
2021-11-02|ZC205P1300|517.60    |0.00      |0.00      |0.00      |0.00      |540.30    |22.70     |22.70     |0         |3         |-1        |0.00        |-0.8811   |59.43     |1                              
2021-11-02|ZC205P1310|527.00    |0.00      |0.00      |0.00      |0.00      |549.80    |22.80     |22.80     |0         |3         |0         |0.00        |-0.8848   |59.60     |0                              
2021-11-02|ZC205P1320|536.40    |0.00      |0.00      |0.00      |0.00      |559.30    |22.90     |22.90     |0         |0         |0         |0.00        |-0.8886   |59.76     |0                              
2021-11-02|ZC205P1330|545.80    |0.00      |0.00      |0.00      |0.00      |568.80    |23.00     |23.00     |0         |8         |0         |0.00        |-0.8922   |59.93     |0                              
2021-11-02|ZC205P1340|555.20    |0.00      |0.00      |0.00      |0.00      |578.50    |23.30     |23.30     |0         |2         |0         |0.00        |-0.8949   |60.09     |0                              
2021-11-02|ZC205P1350|564.70    |0.00      |0.00      |0.00      |0.00      |588.10    |23.40     |23.40     |0         |0         |0         |0.00        |-0.8977   |60.25     |0                              
2021-11-02|ZC205P1360|574.10    |0.00      |0.00      |0.00      |0.00      |597.80    |23.70     |23.70     |0         |0         |0         |0.00        |-0.9004   |60.40     |0                              
2021-11-02|ZC205P1370|583.60    |0.00      |0.00      |0.00      |0.00      |607.50    |23.90     |23.90     |0         |0         |0         |0.00        |-0.9031   |60.56     |0                              
2021-11-02|ZC205P1380|593.20    |0.00      |0.00      |0.00      |0.00      |617.10    |23.90     |23.90     |0         |0         |0         |0.00        |-0.9059   |60.72     |0                              
2021-11-02|ZC205P1390|602.80    |0.00      |0.00      |0.00      |0.00      |626.80    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9086   |60.87     |0                              
2021-11-02|ZC205P1400|612.50    |0.00      |0.00      |0.00      |0.00      |636.40    |23.90     |23.90     |0         |0         |0         |0.00        |-0.9113   |61.02     |0                              
2021-11-02|ZC205P1410|622.10    |0.00      |0.00      |0.00      |0.00      |646.10    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9140   |61.17     |0                              
2021-11-02|ZC205P1420|631.70    |0.00      |0.00      |0.00      |0.00      |655.80    |24.10     |24.10     |0         |0         |0         |0.00        |-0.9167   |61.32     |0                              
2021-11-02|ZC205P1430|641.30    |0.00      |0.00      |0.00      |0.00      |665.50    |24.20     |24.20     |0         |0         |0         |0.00        |-0.9194   |61.47     |0                              
2021-11-02|ZC205P1440|650.90    |0.00      |0.00      |0.00      |0.00      |675.20    |24.30     |24.30     |0         |7         |0         |0.00        |-0.9221   |61.61     |0                              
2021-11-02|ZC205P740|87.90     |79.10     |92.20     |76.20     |86.90     |83.40     |-1.00     |-4.50     |23        |16        |16        |18.86       |-0.3821   |50.76     |0                              
2021-11-02|ZC205P750|93.10     |86.40     |100.00    |78.80     |87.00     |88.60     |-6.10     |-4.50     |66        |89        |30        |59.02       |-0.3977   |50.74     |0                              
2021-11-02|ZC205P760|97.60     |89.20     |101.00    |87.40     |98.80     |93.70     |1.20      |-3.90     |9         |13        |6         |8.22        |-0.4134   |50.72     |0                              
2021-11-02|ZC205P770|102.00    |93.50     |98.40     |91.70     |98.40     |98.90     |-3.60     |-3.10     |18        |21        |16        |16.79       |-0.4290   |50.70     |0                              
2021-11-02|ZC205P780|106.40    |99.10     |110.50    |98.10     |104.00    |104.80    |-2.40     |-1.60     |35        |29        |-5        |36.02       |-0.4442   |50.68     |0                              
2021-11-02|ZC205P790|110.90    |104.30    |110.40    |100.60    |110.40    |110.70    |-0.50     |-0.20     |18        |19        |17        |18.63       |-0.4594   |50.66     |0                              
2021-11-02|ZC205P800|115.70    |111.80    |130.20    |105.80    |118.00    |116.70    |2.30      |1.00      |115       |547       |-27       |133.16      |-0.4745   |50.65     |0                              
2021-11-02|ZC205P810|121.00    |121.40    |132.50    |114.00    |121.10    |122.60    |0.10      |1.60      |135       |97        |-84       |166.12      |-0.4898   |50.63     |0                              
2021-11-02|ZC205P820|126.30    |120.20    |135.40    |120.20    |135.40    |128.60    |9.10      |2.30      |16        |35        |6         |19.62       |-0.5050   |50.61     |0                              
2021-11-02|ZC205P830|131.70    |127.70    |136.60    |126.30    |136.60    |135.00    |4.90      |3.30      |21        |45        |7         |26.81       |-0.5195   |50.60     |0                              
2021-11-02|ZC205P840|137.20    |134.00    |143.40    |132.60    |143.40    |141.70    |6.20      |4.50      |15        |33        |11        |20.12       |-0.5337   |50.58     |0                              
2021-11-02|ZC205P850|142.80    |157.50    |157.50    |157.50    |157.50    |148.40    |14.70     |5.60      |12        |70        |-12       |18.90       |-0.5479   |50.56     |0                              
2021-11-02|ZC205P860|148.90    |0.00      |0.00      |0.00      |0.00      |155.10    |6.20      |6.20      |0         |15        |0         |0.00        |-0.5622   |50.54     |0                              
2021-11-02|ZC205P870|155.40    |150.00    |173.50    |150.00    |173.50    |161.80    |18.10     |6.40      |3         |13        |-1        |4.97        |-0.5765   |50.53     |0                              
2021-11-02|ZC205P880|162.00    |0.00      |0.00      |0.00      |0.00      |168.60    |6.60      |6.60      |0         |23        |0         |0.00        |-0.5906   |50.51     |0                              
2021-11-02|ZC205P890|168.70    |0.00      |0.00      |0.00      |0.00      |176.00    |7.30      |7.30      |0         |57        |0         |0.00        |-0.6032   |50.54     |0                              
2021-11-02|ZC205P900|175.40    |195.00    |203.00    |195.00    |200.00    |183.90    |24.60     |8.50      |5         |48        |-3        |9.66        |-0.6145   |50.82     |0                              
2021-11-02|ZC205P910|182.30    |0.00      |0.00      |0.00      |0.00      |191.80    |9.50      |9.50      |0         |12        |0         |0.00        |-0.6258   |51.10     |0                              
2021-11-02|ZC205P920|189.40    |0.00      |0.00      |0.00      |0.00      |199.80    |10.40     |10.40     |0         |32        |0         |0.00        |-0.6370   |51.38     |0                              
2021-11-02|ZC205P930|197.00    |0.00      |0.00      |0.00      |0.00      |207.70    |10.70     |10.70     |0         |32        |0         |0.00        |-0.6480   |51.65     |0                              
2021-11-02|ZC205P940|204.50    |0.00      |0.00      |0.00      |0.00      |215.60    |11.10     |11.10     |0         |22        |0         |0.00        |-0.6590   |51.91     |0                              
2021-11-02|ZC205P950|212.10    |0.00      |0.00      |0.00      |0.00      |223.90    |11.80     |11.80     |0         |8         |0         |0.00        |-0.6689   |52.18     |0                              
2021-11-02|ZC205P960|219.80    |0.00      |0.00      |0.00      |0.00      |232.30    |12.50     |12.50     |0         |18        |0         |0.00        |-0.6781   |52.43     |0                              
2021-11-02|ZC205P970|227.40    |247.90    |247.90    |247.90    |247.90    |240.70    |20.50     |13.30     |1         |14        |0         |2.48        |-0.6872   |52.69     |0                              
2021-11-02|ZC205P980|235.10    |0.00      |0.00      |0.00      |0.00      |249.20    |14.10     |14.10     |0         |15        |0         |0.00        |-0.6963   |52.94     |0                              
2021-11-02|ZC205P990|243.10    |0.00      |0.00      |0.00      |0.00      |257.60    |14.50     |14.50     |0         |38        |0         |0.00        |-0.7053   |53.19     |0                              
2021-11-03|CF201C13800|7,964.00  |0.00      |0.00      |0.00      |0.00      |7,671.00  |-293.00   |-293.00   |0         |0         |0         |0.00        |0.9887    |72.11     |0                              
2021-11-03|CF201C14000|7,766.00  |0.00      |0.00      |0.00      |0.00      |7,473.00  |-293.00   |-293.00   |0         |0         |0         |0.00        |0.9875    |70.76     |0                              
2021-11-03|CF201C14200|7,568.00  |0.00      |0.00      |0.00      |0.00      |7,275.00  |-293.00   |-293.00   |0         |0         |0         |0.00        |0.9863    |69.41     |0                              
2021-11-03|CF201C14400|7,370.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |-294.00   |-294.00   |0         |0         |0         |0.00        |0.9850    |68.06     |0                              
2021-11-03|CF201C14600|7,172.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |-294.00   |-294.00   |0         |11        |0         |0.00        |0.9838    |66.71     |0                              
2021-11-03|CF201C14800|6,974.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |-294.00   |-294.00   |0         |0         |0         |0.00        |0.9822    |65.36     |0                              
2021-11-03|CF201C15000|6,776.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |-294.00   |-294.00   |0         |30        |0         |0.00        |0.9803    |64.01     |0                              
2021-11-03|CF201C15200|6,578.00  |0.00      |0.00      |0.00      |0.00      |6,285.00  |-293.00   |-293.00   |0         |13        |0         |0.00        |0.9784    |62.66     |0                              
2021-11-03|CF201C15400|6,380.00  |0.00      |0.00      |0.00      |0.00      |6,087.00  |-293.00   |-293.00   |0         |41        |0         |0.00        |0.9765    |61.31     |0                              
2021-11-03|CF201C15600|6,182.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-292.00   |-292.00   |0         |51        |0         |0.00        |0.9745    |59.96     |0                              
2021-11-03|CF201C15800|5,985.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |-293.00   |-293.00   |0         |47        |0         |0.00        |0.9725    |58.61     |0                              
2021-11-03|CF201C16000|5,787.00  |0.00      |0.00      |0.00      |0.00      |5,495.00  |-292.00   |-292.00   |0         |84        |0         |0.00        |0.9701    |57.26     |0                              
2021-11-03|CF201C16200|5,590.00  |0.00      |0.00      |0.00      |0.00      |5,299.00  |-291.00   |-291.00   |0         |39        |0         |0.00        |0.9671    |55.92     |0                              
2021-11-03|CF201C16400|5,393.00  |0.00      |0.00      |0.00      |0.00      |5,103.00  |-290.00   |-290.00   |0         |147       |0         |0.00        |0.9640    |54.58     |0                              
2021-11-03|CF201C16600|5,196.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |4,907.00  |-196.00   |-289.00   |2         |107       |0         |5.00        |0.9608    |53.25     |0                              
2021-11-03|CF201C16800|4,999.00  |4,853.00  |4,853.00  |4,853.00  |4,853.00  |4,710.00  |-146.00   |-289.00   |10        |105       |0         |24.27       |0.9574    |51.93     |0                              
2021-11-03|CF201C17000|4,801.00  |4,438.00  |4,438.00  |4,438.00  |4,438.00  |4,514.00  |-363.00   |-287.00   |1         |283       |-1        |2.22        |0.9539    |50.62     |0                              
2021-11-03|CF201C17200|4,606.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |-286.00   |-286.00   |0         |1,450     |0         |0.00        |0.9491    |49.33     |0                              
2021-11-03|CF201C17400|4,410.00  |4,153.00  |4,268.00  |4,006.00  |4,268.00  |4,127.00  |-142.00   |-283.00   |50        |447       |0         |104.03      |0.9439    |48.06     |0                              
2021-11-03|CF201C17600|4,215.00  |3,955.00  |4,009.00  |3,803.00  |3,948.00  |3,933.00  |-267.00   |-282.00   |57        |645       |-38       |112.15      |0.9384    |46.81     |1                              
2021-11-03|CF201C17800|4,020.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |-280.00   |-280.00   |0         |882       |0         |0.00        |0.9326    |45.60     |0                              
2021-11-03|CF201C18000|3,826.00  |3,492.00  |3,558.00  |3,492.00  |3,558.00  |3,548.00  |-268.00   |-278.00   |3         |1,211     |0         |5.28        |0.9257    |44.42     |0                              
2021-11-03|CF201C18200|3,633.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |-274.00   |-274.00   |0         |788       |0         |0.00        |0.9171    |43.28     |0                              
2021-11-03|CF201C18400|3,442.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-272.00   |-272.00   |0         |1,704     |0         |0.00        |0.9079    |42.20     |0                              
2021-11-03|CF201C18600|3,253.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |2,982.00  |-253.00   |-271.00   |4         |2,833     |-4        |6.00        |0.8980    |41.17     |0                              
2021-11-03|CF201C18800|3,064.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-266.00   |-266.00   |0         |4,195     |0         |0.00        |0.8852    |40.21     |0                              
2021-11-03|CF201C19000|2,879.00  |2,650.00  |2,689.00  |2,443.00  |2,689.00  |2,617.00  |-190.00   |-262.00   |77        |7,056     |0         |98.44       |0.8710    |39.33     |0                              
2021-11-03|CF201C19200|2,698.00  |2,581.00  |2,581.00  |2,515.00  |2,515.00  |2,437.00  |-183.00   |-261.00   |20        |2,141     |0         |25.74       |0.8558    |38.52     |0                              
2021-11-03|CF201C19400|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-254.00   |-254.00   |0         |1,118     |0         |0.00        |0.8366    |37.79     |0                              
2021-11-03|CF201C19600|2,346.00  |1,980.00  |2,162.00  |1,980.00  |2,162.00  |2,095.00  |-184.00   |-251.00   |76        |2,733     |0         |79.42       |0.8160    |37.15     |0                              
2021-11-03|CF201C19800|2,177.00  |2,055.00  |2,055.00  |1,830.00  |1,900.00  |1,930.00  |-277.00   |-247.00   |17        |2,095     |-1        |16.98       |0.7928    |36.60     |0                              
2021-11-03|CF201C20000|2,012.00  |1,881.00  |1,900.00  |1,629.00  |1,900.00  |1,774.00  |-112.00   |-238.00   |30        |353       |8         |25.87       |0.7664    |36.14     |0                              
2021-11-03|CF201C20400|1,706.00  |1,614.00  |1,629.00  |1,370.00  |1,535.00  |1,480.00  |-171.00   |-226.00   |126       |1,240     |61        |94.61       |0.7070    |35.47     |0                              
2021-11-03|CF201C20800|1,431.00  |1,371.00  |1,371.00  |1,100.00  |1,295.00  |1,217.00  |-136.00   |-214.00   |150       |632       |35        |89.62       |0.6394    |35.11     |0                              
2021-11-03|CF201C21200|1,189.00  |1,109.00  |1,115.00  |874.00    |1,023.00  |989.00    |-166.00   |-200.00   |273       |1,270     |2         |132.59      |0.5668    |35.01     |0                              
2021-11-03|CF201C21600|980.00    |908.00    |941.00    |699.00    |792.00    |796.00    |-188.00   |-184.00   |1,454     |3,301     |608       |582.97      |0.4932    |35.13     |0                              
2021-11-03|CF201C22000|804.00    |684.00    |763.00    |545.00    |616.00    |635.00    |-188.00   |-169.00   |719       |1,666     |-39       |229.50      |0.4220    |35.42     |0                              
2021-11-03|CF201C22400|656.00    |583.00    |609.00    |420.00    |486.00    |503.00    |-170.00   |-153.00   |760       |1,834     |247       |189.04      |0.3559    |35.84     |0                              
2021-11-03|CF201C22800|532.00    |490.00    |490.00    |332.00    |389.00    |399.00    |-143.00   |-133.00   |344       |1,200     |11        |66.36       |0.2970    |36.36     |0                              
2021-11-03|CF201C23200|432.00    |390.00    |390.00    |259.00    |295.00    |317.00    |-137.00   |-115.00   |805       |2,780     |-119      |123.39      |0.2465    |36.94     |0                              
2021-11-03|CF201C23600|354.00    |334.00    |334.00    |208.00    |251.00    |251.00    |-103.00   |-103.00   |3,288     |13,341    |-475      |398.01      |0.2031    |37.57     |0                              
2021-11-03|CF201C24000|287.00    |296.00    |297.00    |166.00    |191.00    |198.00    |-96.00    |-89.00    |3,632     |16,433    |450       |375.03      |0.1658    |38.24     |0                              
2021-11-03|CF201C24400|233.00    |220.00    |243.00    |130.00    |169.00    |158.00    |-64.00    |-75.00    |4,552     |11,655    |245       |391.52      |0.1360    |38.92     |0                              
2021-11-03|CF201P13800|30.00     |15.00     |23.00     |15.00     |19.00     |20.00     |-11.00    |-10.00    |78        |613       |32        |0.67        |-0.0123   |72.11     |0                              
2021-11-03|CF201P14000|31.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-9.00     |-9.00     |0         |243       |0         |0.00        |-0.0134   |70.76     |0                              
2021-11-03|CF201P14200|33.00     |23.00     |23.00     |18.00     |18.00     |24.00     |-15.00    |-9.00     |12        |316       |-10       |0.11        |-0.0145   |69.41     |0                              
2021-11-03|CF201P14400|36.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-11.00    |-11.00    |0         |313       |0         |0.00        |-0.0157   |68.06     |0                              
2021-11-03|CF201P14600|38.00     |24.00     |25.00     |24.00     |24.00     |27.00     |-14.00    |-11.00    |5         |171       |0         |0.06        |-0.0169   |66.71     |0                              
2021-11-03|CF201P14800|39.00     |24.00     |30.00     |24.00     |30.00     |29.00     |-9.00     |-10.00    |3         |184       |1         |0.04        |-0.0184   |65.36     |0                              
2021-11-03|CF201P15000|41.00     |28.00     |30.00     |28.00     |30.00     |31.00     |-11.00    |-10.00    |25        |698       |18        |0.37        |-0.0201   |64.01     |0                              
2021-11-03|CF201P15200|43.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-9.00     |-9.00     |0         |714       |0         |0.00        |-0.0219   |62.66     |0                              
2021-11-03|CF201P15400|45.00     |40.00     |40.00     |40.00     |40.00     |36.00     |-5.00     |-9.00     |1         |676       |0         |0.02        |-0.0238   |61.31     |0                              
2021-11-03|CF201P15600|46.00     |44.00     |44.00     |44.00     |44.00     |38.00     |-2.00     |-8.00     |1         |547       |1         |0.02        |-0.0257   |59.96     |0                              
2021-11-03|CF201P15800|49.00     |32.00     |52.00     |27.00     |39.00     |41.00     |-10.00    |-8.00     |90        |1,262     |8         |1.81        |-0.0276   |58.61     |0                              
2021-11-03|CF201P16000|52.00     |59.00     |60.00     |45.00     |46.00     |43.00     |-6.00     |-9.00     |189       |2,773     |-82       |4.61        |-0.0299   |57.26     |0                              
2021-11-03|CF201P16200|55.00     |51.00     |61.00     |10.00     |49.00     |47.00     |-6.00     |-8.00     |48        |1,562     |-8        |1.26        |-0.0328   |55.92     |0                              
2021-11-03|CF201P16400|57.00     |59.00     |63.00     |53.00     |54.00     |51.00     |-3.00     |-6.00     |38        |2,543     |-17       |1.07        |-0.0358   |54.58     |0                              
2021-11-03|CF201P16600|60.00     |58.00     |65.00     |56.00     |56.00     |55.00     |-4.00     |-5.00     |46        |3,154     |-10       |1.37        |-0.0390   |53.25     |0                              
2021-11-03|CF201P16800|62.00     |58.00     |62.00     |58.00     |60.00     |58.00     |-2.00     |-4.00     |15        |2,845     |0         |0.45        |-0.0422   |51.93     |0                              
2021-11-03|CF201P17000|65.00     |68.00     |78.00     |60.00     |60.00     |62.00     |-5.00     |-3.00     |261       |2,653     |55        |8.60        |-0.0457   |50.62     |0                              
2021-11-03|CF201P17200|69.00     |74.00     |77.00     |68.00     |68.00     |68.00     |-1.00     |-1.00     |79        |2,039     |-15       |2.87        |-0.0503   |49.33     |0                              
2021-11-03|CF201P17400|73.00     |72.00     |92.00     |72.00     |79.00     |74.00     |6.00      |1.00      |217       |1,544     |-35       |9.17        |-0.0554   |48.06     |0                              
2021-11-03|CF201P17600|78.00     |78.00     |95.00     |78.00     |89.00     |80.00     |11.00     |2.00      |384       |1,315     |-78       |16.58       |-0.0608   |46.81     |0                              
2021-11-03|CF201P17800|83.00     |85.00     |101.00    |73.00     |73.00     |87.00     |-10.00    |4.00      |54        |1,052     |26        |2.30        |-0.0665   |45.60     |0                              
2021-11-03|CF201P18000|88.00     |80.00     |119.00    |78.00     |86.00     |94.00     |-2.00     |6.00      |790       |4,353     |79        |37.65       |-0.0734   |44.42     |0                              
2021-11-03|CF201P18200|95.00     |93.00     |123.00    |89.00     |89.00     |105.00    |-6.00     |10.00     |271       |1,042     |37        |13.53       |-0.0818   |43.28     |0                              
2021-11-03|CF201P18400|104.00    |112.00    |134.00    |97.00     |98.00     |116.00    |-6.00     |12.00     |210       |2,116     |15        |11.27       |-0.0909   |42.20     |0                              
2021-11-03|CF201P18600|114.00    |134.00    |160.00    |110.00    |110.00    |127.00    |-4.00     |13.00     |850       |2,957     |-115      |54.10       |-0.1007   |41.17     |0                              
2021-11-03|CF201P18800|125.00    |146.00    |182.00    |130.00    |130.00    |144.00    |5.00      |19.00     |600       |2,233     |124       |48.15       |-0.1134   |40.21     |0                              
2021-11-03|CF201P19000|140.00    |155.00    |210.00    |144.00    |160.00    |163.00    |20.00     |23.00     |2,614     |6,421     |71        |233.59      |-0.1275   |39.33     |0                              
2021-11-03|CF201P19200|159.00    |177.00    |228.00    |161.00    |198.00    |182.00    |39.00     |23.00     |828       |4,773     |217       |81.60       |-0.1426   |38.52     |0                              
2021-11-03|CF201P19400|179.00    |205.00    |255.00    |185.00    |185.00    |210.00    |6.00      |31.00     |293       |1,734     |77        |32.12       |-0.1616   |37.79     |0                              
2021-11-03|CF201P19600|205.00    |224.00    |297.00    |209.00    |220.00    |239.00    |15.00     |34.00     |637       |3,474     |103       |81.19       |-0.1822   |37.15     |0                              
2021-11-03|CF201P19800|237.00    |256.00    |340.00    |240.00    |250.00    |274.00    |13.00     |37.00     |476       |2,205     |269       |63.61       |-0.2052   |36.60     |0                              
2021-11-03|CF201P20000|271.00    |306.00    |398.00    |279.00    |291.00    |317.00    |20.00     |46.00     |2,172     |5,227     |525       |361.47      |-0.2315   |36.14     |0                              
2021-11-03|CF201P20400|364.00    |390.00    |516.00    |373.00    |385.00    |422.00    |21.00     |58.00     |712       |3,543     |85        |154.16      |-0.2908   |35.47     |0                              
2021-11-03|CF201P20800|488.00    |545.00    |665.00    |485.00    |505.00    |559.00    |17.00     |71.00     |455       |1,328     |50        |133.12      |-0.3583   |35.11     |0                              
2021-11-03|CF201P21200|645.00    |700.00    |841.00    |646.00    |655.00    |730.00    |10.00     |85.00     |409       |1,464     |36        |151.42      |-0.4308   |35.01     |0                              
2021-11-03|CF201P21600|836.00    |859.00    |1,066.00  |849.00    |849.00    |936.00    |13.00     |100.00    |183       |825       |13        |83.95       |-0.5044   |35.13     |0                              
2021-11-03|CF201P22000|1,058.00  |1,113.00  |1,310.00  |1,086.00  |1,118.00  |1,174.00  |60.00     |116.00    |52        |176       |-6        |30.51       |-0.5756   |35.42     |0                              
2021-11-03|CF201P22400|1,309.00  |1,403.00  |1,586.00  |1,306.00  |1,322.00  |1,441.00  |13.00     |132.00    |69        |191       |10        |47.62       |-0.6418   |35.84     |0                              
2021-11-03|CF201P22800|1,585.00  |1,697.00  |1,884.00  |1,595.00  |1,595.00  |1,736.00  |10.00     |151.00    |61        |205       |1         |52.39       |-0.7008   |36.36     |0                              
2021-11-03|CF201P23200|1,883.00  |1,989.00  |2,096.00  |1,908.00  |1,908.00  |2,053.00  |25.00     |170.00    |36        |90        |3         |36.27       |-0.7515   |36.94     |0                              
2021-11-03|CF201P23600|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |183.00    |183.00    |0         |188       |0         |0.00        |-0.7951   |37.57     |0                              
2021-11-03|CF201P24000|2,537.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |195.00    |195.00    |0         |12        |0         |0.00        |-0.8327   |38.24     |0                              
2021-11-03|CF201P24400|2,882.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |210.00    |210.00    |0         |0         |0         |0.00        |-0.8627   |38.92     |0                              
2021-11-03|CF203C19200|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |-159.00   |-159.00   |0         |18        |0         |0.00        |0.7327    |31.06     |0                              
2021-11-03|CF203C19400|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-153.00   |-153.00   |0         |3         |0         |0.00        |0.7101    |31.08     |0                              
2021-11-03|CF203C19600|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |-153.00   |-153.00   |0         |54        |0         |0.00        |0.6877    |31.11     |0                              
2021-11-03|CF203C19800|2,045.00  |1,902.00  |1,925.00  |1,822.00  |1,891.00  |1,903.00  |-154.00   |-142.00   |73        |36        |-10       |68.61       |0.6642    |31.14     |0                              
2021-11-03|CF203C20000|1,923.00  |1,729.00  |1,729.00  |1,729.00  |1,729.00  |1,787.00  |-194.00   |-136.00   |10        |22        |0         |8.65        |0.6402    |31.18     |0                              
2021-11-03|CF203C20400|1,695.00  |1,562.00  |1,562.00  |1,562.00  |1,562.00  |1,568.00  |-133.00   |-127.00   |1         |70        |0         |0.78        |0.5923    |31.30     |0                              
2021-11-03|CF203C20800|1,491.00  |1,329.00  |1,394.00  |1,329.00  |1,394.00  |1,373.00  |-97.00    |-118.00   |20        |31        |-10       |13.62       |0.5439    |31.49     |0                              
2021-11-03|CF203C21200|1,301.00  |1,165.00  |1,217.00  |1,165.00  |1,217.00  |1,203.00  |-84.00    |-98.00    |25        |70        |-5        |14.85       |0.4968    |31.76     |0                              
2021-11-03|CF203C21600|1,142.00  |1,085.00  |1,085.00  |1,020.00  |1,020.00  |1,047.00  |-122.00   |-95.00    |20        |86        |-5        |10.50       |0.4511    |32.09     |0                              
2021-11-03|CF203C22000|996.00    |969.00    |969.00    |883.00    |883.00    |922.00    |-113.00   |-74.00    |63        |29        |-15       |28.94       |0.4088    |32.47     |0                              
2021-11-03|CF203C22400|870.00    |840.00    |840.00    |750.00    |795.00    |801.00    |-75.00    |-69.00    |67        |89        |-25       |26.41       |0.3683    |32.87     |0                              
2021-11-03|CF203C22800|760.00    |739.00    |739.00    |661.00    |670.00    |706.00    |-90.00    |-54.00    |52        |287       |-8        |18.27       |0.3322    |33.29     |0                              
2021-11-03|CF203C23200|665.00    |649.00    |649.00    |575.00    |605.00    |613.00    |-60.00    |-52.00    |39        |324       |0         |12.15       |0.2974    |33.70     |0                              
2021-11-03|CF203C23600|582.00    |575.00    |578.00    |512.00    |515.00    |541.00    |-67.00    |-41.00    |295       |359       |-3        |81.33       |0.2675    |34.11     |0                              
2021-11-03|CF203P19200|498.00    |551.00    |620.00    |528.00    |528.00    |562.00    |30.00     |64.00     |68        |179       |12        |19.66       |-0.2612   |31.06     |0                              
2021-11-03|CF203P19400|559.00    |639.00    |639.00    |617.00    |617.00    |630.00    |58.00     |71.00     |20        |78        |0         |6.28        |-0.2835   |31.08     |0                              
2021-11-03|CF203P19600|627.00    |715.00    |715.00    |667.00    |667.00    |698.00    |40.00     |71.00     |21        |41        |-7        |7.34        |-0.3058   |31.11     |0                              
2021-11-03|CF203P19800|694.00    |740.00    |740.00    |740.00    |740.00    |776.00    |46.00     |82.00     |4         |32        |-2        |1.52        |-0.3292   |31.14     |0                              
2021-11-03|CF203P20000|771.00    |861.00    |861.00    |816.00    |816.00    |859.00    |45.00     |88.00     |16        |76        |8         |6.84        |-0.3530   |31.18     |0                              
2021-11-03|CF203P20400|940.00    |1,064.00  |1,064.00  |991.00    |991.00    |1,036.00  |51.00     |96.00     |31        |46        |-1        |16.23       |-0.4008   |31.30     |0                              
2021-11-03|CF203P20800|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |105.00    |105.00    |0         |37        |0         |0.00        |-0.4491   |31.49     |0                              
2021-11-03|CF203P21200|1,341.00  |1,474.00  |1,474.00  |1,474.00  |1,474.00  |1,467.00  |133.00    |126.00    |10        |132       |-5        |7.35        |-0.4962   |31.76     |0                              
2021-11-03|CF203P21600|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |129.00    |129.00    |7         |47        |-7        |5.98        |-0.5420   |32.09     |0                              
2021-11-03|CF203P22000|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |149.00    |149.00    |0         |31        |0         |0.00        |-0.5844   |32.47     |0                              
2021-11-03|CF203P22400|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |154.00    |154.00    |0         |64        |0         |0.00        |-0.6252   |32.87     |0                              
2021-11-03|CF203P22800|2,389.00  |2,584.00  |2,584.00  |2,462.00  |2,462.00  |2,558.00  |73.00     |169.00    |30        |31        |-10       |38.02       |-0.6616   |33.29     |0                              
2021-11-03|CF203P23200|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |172.00    |172.00    |0         |4         |0         |0.00        |-0.6967   |33.70     |0                              
2021-11-03|CF203P23600|3,005.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |183.00    |183.00    |0         |3         |0         |0.00        |-0.7269   |34.11     |0                              
2021-11-03|CF205C15000|5,976.00  |0.00      |0.00      |0.00      |0.00      |5,779.00  |-197.00   |-197.00   |0         |5         |0         |0.00        |0.9427    |34.06     |0                              
2021-11-03|CF205C15200|5,787.00  |0.00      |0.00      |0.00      |0.00      |5,591.00  |-196.00   |-196.00   |0         |2         |0         |0.00        |0.9370    |33.70     |0                              
2021-11-03|CF205C15400|5,599.00  |0.00      |0.00      |0.00      |0.00      |5,405.00  |-194.00   |-194.00   |0         |2         |0         |0.00        |0.9301    |33.36     |0                              
2021-11-03|CF205C15600|5,414.00  |0.00      |0.00      |0.00      |0.00      |5,222.00  |-192.00   |-192.00   |0         |4         |0         |0.00        |0.9225    |33.03     |0                              
2021-11-03|CF205C15800|5,231.00  |0.00      |0.00      |0.00      |0.00      |5,039.00  |-192.00   |-192.00   |0         |1         |0         |0.00        |0.9148    |32.72     |0                              
2021-11-03|CF205C16000|5,048.00  |0.00      |0.00      |0.00      |0.00      |4,857.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |0.9070    |32.41     |0                              
2021-11-03|CF205C16200|4,865.00  |0.00      |0.00      |0.00      |0.00      |4,678.00  |-187.00   |-187.00   |0         |1         |0         |0.00        |0.8981    |32.12     |0                              
2021-11-03|CF205C16400|4,687.00  |0.00      |0.00      |0.00      |0.00      |4,503.00  |-184.00   |-184.00   |0         |41        |0         |0.00        |0.8880    |31.85     |0                              
2021-11-03|CF205C16600|4,512.00  |0.00      |0.00      |0.00      |0.00      |4,329.00  |-183.00   |-183.00   |0         |37        |0         |0.00        |0.8778    |31.59     |0                              
2021-11-03|CF205C16800|4,337.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |-182.00   |-182.00   |0         |50        |0         |0.00        |0.8673    |31.34     |0                              
2021-11-03|CF205C17000|4,163.00  |0.00      |0.00      |0.00      |0.00      |3,986.00  |-177.00   |-177.00   |0         |62        |0         |0.00        |0.8557    |31.11     |0                              
2021-11-03|CF205C17200|3,994.00  |0.00      |0.00      |0.00      |0.00      |3,822.00  |-172.00   |-172.00   |0         |78        |0         |0.00        |0.8427    |30.91     |0                              
2021-11-03|CF205C17400|3,830.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |-171.00   |-171.00   |0         |104       |0         |0.00        |0.8296    |30.72     |0                              
2021-11-03|CF205C17600|3,667.00  |0.00      |0.00      |0.00      |0.00      |3,497.00  |-170.00   |-170.00   |0         |36        |0         |0.00        |0.8162    |30.55     |0                              
2021-11-03|CF205C17800|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |-162.00   |-162.00   |0         |56        |0         |0.00        |0.8013    |30.40     |0                              
2021-11-03|CF205C18000|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |-156.00   |-156.00   |0         |152       |0         |0.00        |0.7854    |30.28     |0                              
2021-11-03|CF205C18200|3,201.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |-155.00   |-155.00   |0         |213       |0         |0.00        |0.7693    |30.18     |0                              
2021-11-03|CF205C18400|3,053.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-154.00   |-154.00   |0         |176       |0         |0.00        |0.7531    |30.10     |0                              
2021-11-03|CF205C18600|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-140.00   |-140.00   |0         |294       |0         |0.00        |0.7350    |30.04     |0                              
2021-11-03|CF205C18800|2,771.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-138.00   |-138.00   |0         |100       |0         |0.00        |0.7167    |30.02     |0                              
2021-11-03|CF205C19000|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-137.00   |-137.00   |0         |226       |0         |0.00        |0.6984    |30.01     |0                              
2021-11-03|CF205C19200|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-131.00   |-131.00   |0         |81        |0         |0.00        |0.6797    |30.04     |0                              
2021-11-03|CF205C19400|2,384.00  |2,317.00  |2,317.00  |2,317.00  |2,317.00  |2,265.00  |-67.00    |-119.00   |10        |126       |10        |11.59       |0.6600    |30.09     |0                              
2021-11-03|CF205C19600|2,271.00  |2,238.00  |2,238.00  |2,175.00  |2,175.00  |2,154.00  |-96.00    |-117.00   |2         |315       |0         |2.21        |0.6404    |30.17     |0                              
2021-11-03|CF205C19800|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-115.00   |-115.00   |0         |98        |0         |0.00        |0.6209    |30.27     |0                              
2021-11-03|CF205C20000|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-106.00   |-106.00   |0         |100       |0         |0.00        |0.6013    |30.40     |0                              
2021-11-03|CF205C20400|1,859.00  |1,774.00  |1,774.00  |1,774.00  |1,774.00  |1,763.00  |-85.00    |-96.00    |20        |206       |0         |17.69       |0.5623    |30.73     |0                              
2021-11-03|CF205C20800|1,681.00  |1,700.00  |1,700.00  |1,625.00  |1,633.00  |1,596.00  |-48.00    |-85.00    |19        |442       |0         |15.78       |0.5246    |31.16     |0                              
2021-11-03|CF205C21200|1,532.00  |1,554.00  |1,554.00  |1,463.00  |1,463.00  |1,456.00  |-69.00    |-76.00    |19        |326       |-12       |14.50       |0.4887    |31.67     |0                              
2021-11-03|CF205C21600|1,397.00  |1,446.00  |1,464.00  |1,340.00  |1,352.00  |1,323.00  |-45.00    |-74.00    |193       |3,068     |73        |132.62      |0.4545    |32.25     |0                              
2021-11-03|CF205C22000|1,280.00  |1,331.00  |1,331.00  |1,200.00  |1,238.00  |1,221.00  |-42.00    |-59.00    |59        |1,510     |48        |36.89       |0.4237    |32.90     |0                              
2021-11-03|CF205C22400|1,182.00  |1,201.00  |1,213.00  |1,111.00  |1,168.00  |1,123.00  |-14.00    |-59.00    |110       |1,152     |37        |63.59       |0.3945    |33.60     |0                              
2021-11-03|CF205C22800|1,086.00  |1,060.00  |1,060.00  |1,017.00  |1,017.00  |1,039.00  |-69.00    |-47.00    |16        |376       |1         |8.16        |0.3682    |34.35     |0                              
2021-11-03|CF205C23200|1,017.00  |980.00    |990.00    |910.00    |946.00    |970.00    |-71.00    |-47.00    |83        |500       |-2        |39.36       |0.3448    |35.12     |0                              
2021-11-03|CF205C23600|950.00    |930.00    |930.00    |830.00    |870.00    |903.00    |-80.00    |-47.00    |191       |1,905     |-4        |83.53       |0.3226    |35.91     |0                              
2021-11-03|CF205P15000|115.00    |150.00    |162.00    |128.00    |137.00    |122.00    |22.00     |7.00      |75        |277       |12        |5.35        |-0.0570   |34.06     |0                              
2021-11-03|CF205P15200|126.00    |141.00    |146.00    |138.00    |138.00    |133.00    |12.00     |7.00      |28        |174       |10        |1.97        |-0.0620   |33.70     |0                              
2021-11-03|CF205P15400|136.00    |136.00    |157.00    |136.00    |157.00    |148.00    |21.00     |12.00     |10        |115       |-2        |0.69        |-0.0683   |33.36     |0                              
2021-11-03|CF205P15600|152.00    |0.00      |0.00      |0.00      |0.00      |164.00    |12.00     |12.00     |0         |114       |0         |0.00        |-0.0752   |33.03     |0                              
2021-11-03|CF205P15800|168.00    |0.00      |0.00      |0.00      |0.00      |181.00    |13.00     |13.00     |0         |116       |0         |0.00        |-0.0822   |32.72     |0                              
2021-11-03|CF205P16000|185.00    |201.00    |201.00    |199.00    |199.00    |198.00    |14.00     |13.00     |6         |221       |0         |0.60        |-0.0895   |32.41     |0                              
2021-11-03|CF205P16200|201.00    |0.00      |0.00      |0.00      |0.00      |218.00    |17.00     |17.00     |0         |106       |0         |0.00        |-0.0977   |32.12     |0                              
2021-11-03|CF205P16400|222.00    |0.00      |0.00      |0.00      |0.00      |242.00    |20.00     |20.00     |0         |93        |0         |0.00        |-0.1072   |31.85     |0                              
2021-11-03|CF205P16600|246.00    |0.00      |0.00      |0.00      |0.00      |267.00    |21.00     |21.00     |0         |109       |0         |0.00        |-0.1169   |31.59     |0                              
2021-11-03|CF205P16800|271.00    |287.00    |304.00    |274.00    |274.00    |292.00    |3.00      |21.00     |14        |167       |3         |2.00        |-0.1269   |31.34     |0                              
2021-11-03|CF205P17000|296.00    |316.00    |337.00    |301.00    |301.00    |322.00    |5.00      |26.00     |25        |215       |6         |3.98        |-0.1379   |31.11     |0                              
2021-11-03|CF205P17200|325.00    |335.00    |335.00    |335.00    |335.00    |357.00    |10.00     |32.00     |10        |107       |0         |1.68        |-0.1503   |30.91     |0                              
2021-11-03|CF205P17400|360.00    |0.00      |0.00      |0.00      |0.00      |393.00    |33.00     |33.00     |0         |112       |0         |0.00        |-0.1630   |30.72     |0                              
2021-11-03|CF205P17600|396.00    |422.00    |444.00    |412.00    |412.00    |429.00    |16.00     |33.00     |12        |108       |0         |2.54        |-0.1760   |30.55     |0                              
2021-11-03|CF205P17800|432.00    |473.00    |478.00    |459.00    |478.00    |473.00    |46.00     |41.00     |31        |218       |1         |7.20        |-0.1905   |30.40     |0                              
2021-11-03|CF205P18000|476.00    |530.00    |545.00    |495.00    |495.00    |522.00    |19.00     |46.00     |39        |307       |-16       |10.05       |-0.2059   |30.28     |0                              
2021-11-03|CF205P18200|525.00    |0.00      |0.00      |0.00      |0.00      |572.00    |47.00     |47.00     |0         |301       |0         |0.00        |-0.2216   |30.18     |0                              
2021-11-03|CF205P18400|574.00    |630.00    |641.00    |630.00    |641.00    |623.00    |67.00     |49.00     |5         |396       |-1        |1.58        |-0.2376   |30.10     |0                              
2021-11-03|CF205P18600|625.00    |657.00    |657.00    |657.00    |657.00    |688.00    |32.00     |63.00     |10        |155       |-5        |3.36        |-0.2552   |30.04     |0                              
2021-11-03|CF205P18800|689.00    |736.00    |779.00    |730.00    |730.00    |754.00    |41.00     |65.00     |82        |261       |21        |30.32       |-0.2732   |30.02     |0                              
2021-11-03|CF205P19000|756.00    |813.00    |850.00    |811.00    |811.00    |822.00    |55.00     |66.00     |57        |224       |40        |23.19       |-0.2913   |30.01     |0                              
2021-11-03|CF205P19200|823.00    |890.00    |941.00    |872.00    |872.00    |895.00    |49.00     |72.00     |102       |317       |72        |45.23       |-0.3099   |30.04     |0                              
2021-11-03|CF205P19400|896.00    |953.00    |953.00    |953.00    |953.00    |980.00    |57.00     |84.00     |8         |165       |2         |3.85        |-0.3293   |30.09     |0                              
2021-11-03|CF205P19600|981.00    |1,041.00  |1,064.00  |1,041.00  |1,045.00  |1,067.00  |64.00     |86.00     |21        |232       |-1        |11.12       |-0.3487   |30.17     |0                              
2021-11-03|CF205P19800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |88.00     |88.00     |0         |284       |0         |0.00        |-0.3681   |30.27     |0                              
2021-11-03|CF205P20000|1,156.00  |1,214.00  |1,253.00  |1,199.00  |1,199.00  |1,252.00  |43.00     |96.00     |45        |202       |-14       |27.88       |-0.3876   |30.40     |0                              
2021-11-03|CF205P20400|1,359.00  |1,458.00  |1,515.00  |1,438.00  |1,438.00  |1,467.00  |79.00     |108.00    |4         |242       |1         |2.95        |-0.4264   |30.73     |0                              
2021-11-03|CF205P20800|1,577.00  |1,679.00  |1,687.00  |1,638.00  |1,638.00  |1,695.00  |61.00     |118.00    |72        |210       |38        |60.02       |-0.4642   |31.16     |0                              
2021-11-03|CF205P21200|1,824.00  |1,973.00  |1,991.00  |1,973.00  |1,991.00  |1,951.00  |167.00    |127.00    |11        |197       |1         |10.86       |-0.5001   |31.67     |0                              
2021-11-03|CF205P21600|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |129.00    |129.00    |0         |299       |0         |0.00        |-0.5345   |32.25     |0                              
2021-11-03|CF205P22000|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |144.00    |144.00    |0         |291       |0         |0.00        |-0.5654   |32.90     |0                              
2021-11-03|CF205P22400|2,660.00  |2,799.00  |2,799.00  |2,799.00  |2,799.00  |2,804.00  |139.00    |144.00    |10        |206       |10        |14.00       |-0.5949   |33.60     |0                              
2021-11-03|CF205P22800|2,960.00  |3,148.00  |3,148.00  |3,108.00  |3,108.00  |3,116.00  |148.00    |156.00    |2         |83        |0         |3.13        |-0.6215   |34.35     |0                              
2021-11-03|CF205P23200|3,286.00  |0.00      |0.00      |0.00      |0.00      |3,443.00  |157.00    |157.00    |0         |51        |0         |0.00        |-0.6453   |35.12     |0                              
2021-11-03|CF205P23600|3,615.00  |3,710.00  |3,710.00  |3,690.00  |3,710.00  |3,772.00  |95.00     |157.00    |8         |49        |0         |14.81       |-0.6679   |35.91     |0                              
2021-11-03|CF207C15800|4,923.00  |0.00      |0.00      |0.00      |0.00      |4,793.00  |-130.00   |-130.00   |0         |3         |0         |0.00        |0.8892    |29.69     |0                              
2021-11-03|CF207C16000|4,751.00  |0.00      |0.00      |0.00      |0.00      |4,621.00  |-130.00   |-130.00   |0         |4         |0         |0.00        |0.8789    |29.51     |0                              
2021-11-03|CF207C16200|4,579.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |0.8686    |29.35     |0                              
2021-11-03|CF207C16400|4,408.00  |0.00      |0.00      |0.00      |0.00      |4,282.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.8574    |29.20     |0                              
2021-11-03|CF207C16600|4,244.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.8449    |29.05     |0                              
2021-11-03|CF207C16800|4,083.00  |0.00      |0.00      |0.00      |0.00      |3,959.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.8323    |28.91     |0                              
2021-11-03|CF207C17000|3,923.00  |0.00      |0.00      |0.00      |0.00      |3,799.00  |-124.00   |-124.00   |0         |4         |0         |0.00        |0.8197    |28.79     |0                              
2021-11-03|CF207C17200|3,763.00  |0.00      |0.00      |0.00      |0.00      |3,644.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.8061    |28.67     |0                              
2021-11-03|CF207C17400|3,612.00  |0.00      |0.00      |0.00      |0.00      |3,496.00  |-116.00   |-116.00   |0         |3         |0         |0.00        |0.7912    |28.57     |0                              
2021-11-03|CF207C17600|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.7763    |28.48     |0                              
2021-11-03|CF207C17800|3,319.00  |0.00      |0.00      |0.00      |0.00      |3,203.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.7613    |28.41     |0                              
2021-11-03|CF207C18000|3,173.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |-110.00   |-110.00   |0         |3         |0         |0.00        |0.7455    |28.35     |0                              
2021-11-03|CF207C18200|3,039.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-107.00   |-107.00   |0         |4         |0         |0.00        |0.7286    |28.31     |0                              
2021-11-03|CF207C18400|2,909.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-108.00   |-108.00   |0         |3         |0         |0.00        |0.7118    |28.29     |0                              
2021-11-03|CF207C18600|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-108.00   |-108.00   |0         |10        |0         |0.00        |0.6949    |28.28     |0                              
2021-11-03|CF207C18800|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-101.00   |-101.00   |0         |13        |0         |0.00        |0.6774    |28.29     |0                              
2021-11-03|CF207C19000|2,537.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-98.00    |-98.00    |0         |28        |0         |0.00        |0.6594    |28.33     |0                              
2021-11-03|CF207C19200|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.6414    |28.38     |0                              
2021-11-03|CF207C19400|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |-98.00    |-98.00    |0         |3         |0         |0.00        |0.6236    |28.46     |0                              
2021-11-03|CF207C19600|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-91.00    |-91.00    |0         |6         |0         |0.00        |0.6056    |28.56     |0                              
2021-11-03|CF207C19800|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |0.5876    |28.68     |0                              
2021-11-03|CF207C20000|2,025.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-87.00    |-87.00    |0         |9         |0         |0.00        |0.5698    |28.82     |0                              
2021-11-03|CF207C20400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-87.00    |-87.00    |0         |11        |0         |0.00        |0.5349    |29.18     |0                              
2021-11-03|CF207C20800|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-76.00    |-76.00    |0         |21        |0         |0.00        |0.5018    |29.61     |0                              
2021-11-03|CF207C21200|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-77.00    |-77.00    |0         |22        |0         |0.00        |0.4701    |30.12     |0                              
2021-11-03|CF207C21600|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-66.00    |-66.00    |0         |22        |0         |0.00        |0.4410    |30.68     |0                              
2021-11-03|CF207C22000|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-65.00    |-65.00    |0         |29        |0         |0.00        |0.4139    |31.29     |0                              
2021-11-03|CF207C22400|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-65.00    |-65.00    |0         |23        |0         |0.00        |0.3883    |31.93     |0                              
2021-11-03|CF207C22800|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-55.00    |-55.00    |0         |24        |0         |0.00        |0.3659    |32.60     |0                              
2021-11-03|CF207C23200|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-55.00    |-55.00    |0         |19        |0         |0.00        |0.3451    |33.28     |0                              
2021-11-03|CF207C23600|1,045.00  |946.00    |950.00    |946.00    |950.00    |990.00    |-95.00    |-55.00    |7         |30        |5         |3.34        |0.3254    |33.96     |0                              
2021-11-03|CF207P15800|245.00    |0.00      |0.00      |0.00      |0.00      |259.00    |14.00     |14.00     |0         |24        |0         |0.00        |-0.1052   |29.69     |0                              
2021-11-03|CF207P16000|271.00    |0.00      |0.00      |0.00      |0.00      |285.00    |14.00     |14.00     |0         |57        |0         |0.00        |-0.1146   |29.51     |0                              
2021-11-03|CF207P16200|298.00    |0.00      |0.00      |0.00      |0.00      |312.00    |14.00     |14.00     |0         |66        |0         |0.00        |-0.1241   |29.35     |0                              
2021-11-03|CF207P16400|325.00    |293.00    |293.00    |289.00    |289.00    |343.00    |-36.00    |18.00     |5         |40        |2         |0.73        |-0.1347   |29.20     |0                              
2021-11-03|CF207P16600|361.00    |0.00      |0.00      |0.00      |0.00      |380.00    |19.00     |19.00     |0         |51        |0         |0.00        |-0.1464   |29.05     |0                              
2021-11-03|CF207P16800|398.00    |0.00      |0.00      |0.00      |0.00      |417.00    |19.00     |19.00     |0         |58        |0         |0.00        |-0.1583   |28.91     |0                              
2021-11-03|CF207P17000|435.00    |397.00    |411.00    |396.00    |410.00    |455.00    |-25.00    |20.00     |26        |54        |0         |5.22        |-0.1703   |28.79     |0                              
2021-11-03|CF207P17200|473.00    |471.00    |471.00    |443.00    |443.00    |498.00    |-30.00    |25.00     |12        |45        |-1        |2.71        |-0.1833   |28.67     |0                              
2021-11-03|CF207P17400|521.00    |522.00    |522.00    |472.00    |484.00    |548.00    |-37.00    |27.00     |36        |35        |-8        |8.85        |-0.1975   |28.57     |0                              
2021-11-03|CF207P17600|572.00    |0.00      |0.00      |0.00      |0.00      |598.00    |26.00     |26.00     |0         |40        |0         |0.00        |-0.2119   |28.48     |0                              
2021-11-03|CF207P17800|623.00    |620.00    |620.00    |590.00    |590.00    |650.00    |-33.00    |27.00     |14        |33        |0         |4.29        |-0.2265   |28.41     |0                              
2021-11-03|CF207P18000|675.00    |0.00      |0.00      |0.00      |0.00      |708.00    |33.00     |33.00     |0         |38        |0         |0.00        |-0.2419   |28.35     |0                              
2021-11-03|CF207P18200|738.00    |696.00    |707.00    |696.00    |707.00    |774.00    |-31.00    |36.00     |6         |29        |-4        |2.13        |-0.2582   |28.31     |0                              
2021-11-03|CF207P18400|805.00    |0.00      |0.00      |0.00      |0.00      |841.00    |36.00     |36.00     |0         |19        |0         |0.00        |-0.2747   |28.29     |0                              
2021-11-03|CF207P18600|873.00    |840.00    |840.00    |840.00    |840.00    |909.00    |-33.00    |36.00     |2         |33        |-2        |0.84        |-0.2913   |28.28     |0                              
2021-11-03|CF207P18800|943.00    |0.00      |0.00      |0.00      |0.00      |985.00    |42.00     |42.00     |0         |28        |0         |0.00        |-0.3085   |28.29     |0                              
2021-11-03|CF207P19000|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |45.00     |45.00     |0         |21        |0         |0.00        |-0.3261   |28.33     |0                              
2021-11-03|CF207P19200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |45.00     |45.00     |0         |22        |0         |0.00        |-0.3439   |28.38     |0                              
2021-11-03|CF207P19400|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |45.00     |45.00     |0         |20        |0         |0.00        |-0.3616   |28.46     |0                              
2021-11-03|CF207P19600|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |51.00     |51.00     |0         |15        |0         |0.00        |-0.3794   |28.56     |0                              
2021-11-03|CF207P19800|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |56.00     |56.00     |0         |20        |0         |0.00        |-0.3973   |28.68     |0                              
2021-11-03|CF207P20000|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |56.00     |56.00     |0         |9         |0         |0.00        |-0.4150   |28.82     |0                              
2021-11-03|CF207P20400|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |56.00     |56.00     |0         |13        |0         |0.00        |-0.4499   |29.18     |0                              
2021-11-03|CF207P20800|1,964.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |66.00     |66.00     |0         |10        |0         |0.00        |-0.4829   |29.61     |0                              
2021-11-03|CF207P21200|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |67.00     |67.00     |0         |13        |0         |0.00        |-0.5149   |30.12     |0                              
2021-11-03|CF207P21600|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |77.00     |77.00     |0         |18        |0         |0.00        |-0.5443   |30.68     |0                              
2021-11-03|CF207P22000|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |78.00     |78.00     |0         |13        |0         |0.00        |-0.5716   |31.29     |0                              
2021-11-03|CF207P22400|3,096.00  |0.00      |0.00      |0.00      |0.00      |3,173.00  |77.00     |77.00     |0         |17        |0         |0.00        |-0.5977   |31.93     |0                              
2021-11-03|CF207P22800|3,407.00  |3,453.00  |3,453.00  |3,453.00  |3,453.00  |3,495.00  |46.00     |88.00     |3         |18        |0         |5.18        |-0.6205   |32.60     |0                              
2021-11-03|CF207P23200|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,824.00  |89.00     |89.00     |0         |13        |0         |0.00        |-0.6418   |33.28     |0                              
2021-11-03|CF207P23600|4,065.00  |4,079.00  |4,079.00  |4,079.00  |4,079.00  |4,153.00  |14.00     |88.00     |8         |18        |-4        |16.46       |-0.6621   |33.96     |0                              
2021-11-03|CF209C18600|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.6655    |27.08     |0                              
2021-11-03|CF209C18800|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-94.00    |-94.00    |0         |13        |0         |0.00        |0.6486    |27.14     |0                              
2021-11-03|CF209C19000|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-94.00    |-94.00    |0         |17        |0         |0.00        |0.6319    |27.20     |0                              
2021-11-03|CF209C19200|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-94.00    |-94.00    |0         |4         |0         |0.00        |0.6153    |27.28     |0                              
2021-11-03|CF209C19400|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-83.00    |-83.00    |0         |9         |0         |0.00        |0.5984    |27.37     |0                              
2021-11-03|CF209C19600|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-84.00    |-84.00    |0         |10        |0         |0.00        |0.5817    |27.47     |0                              
2021-11-03|CF209C19800|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-83.00    |-83.00    |0         |13        |0         |0.00        |0.5652    |27.59     |0                              
2021-11-03|CF209C20000|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-84.00    |-84.00    |0         |24        |0         |0.00        |0.5489    |27.72     |0                              
2021-11-03|CF209C20400|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-73.00    |-73.00    |0         |6         |0         |0.00        |0.5172    |28.02     |0                              
2021-11-03|CF209C20800|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-73.00    |-73.00    |0         |4         |0         |0.00        |0.4869    |28.37     |0                              
2021-11-03|CF209C21200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-71.00    |-71.00    |0         |4         |0         |0.00        |0.4577    |28.76     |0                              
2021-11-03|CF209C21600|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |0.4311    |29.17     |0                              
2021-11-03|CF209C22000|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |0.4055    |29.60     |0                              
2021-11-03|CF209C22400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-59.00    |-59.00    |0         |10        |0         |0.00        |0.3811    |30.04     |0                              
2021-11-03|CF209C22800|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-52.00    |-52.00    |0         |20        |0         |0.00        |0.3596    |30.47     |0                              
2021-11-03|CF209C23200|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-52.00    |-52.00    |0         |42        |0         |0.00        |0.3388    |30.90     |0                              
2021-11-03|CF209P18600|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |43.00     |43.00     |0         |11        |0         |0.00        |-0.3165   |27.08     |0                              
2021-11-03|CF209P18800|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |43.00     |43.00     |0         |17        |0         |0.00        |-0.3331   |27.14     |0                              
2021-11-03|CF209P19000|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |43.00     |43.00     |0         |35        |0         |0.00        |-0.3496   |27.20     |0                              
2021-11-03|CF209P19200|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |43.00     |43.00     |0         |15        |0         |0.00        |-0.3661   |27.28     |0                              
2021-11-03|CF209P19400|1,427.00  |1,483.00  |1,483.00  |1,483.00  |1,483.00  |1,480.00  |56.00     |53.00     |1         |13        |0         |0.74        |-0.3827   |27.37     |0                              
2021-11-03|CF209P19600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |53.00     |53.00     |0         |8         |0         |0.00        |-0.3992   |27.47     |0                              
2021-11-03|CF209P19800|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |53.00     |53.00     |0         |14        |0         |0.00        |-0.4157   |27.59     |0                              
2021-11-03|CF209P20000|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |53.00     |53.00     |0         |18        |0         |0.00        |-0.4320   |27.72     |0                              
2021-11-03|CF209P20400|1,977.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |64.00     |64.00     |0         |10        |0         |0.00        |-0.4636   |28.02     |0                              
2021-11-03|CF209P20800|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |64.00     |64.00     |0         |10        |0         |0.00        |-0.4941   |28.37     |0                              
2021-11-03|CF209P21200|2,489.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.5237   |28.76     |0                              
2021-11-03|CF209P21600|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |75.00     |75.00     |0         |4         |0         |0.00        |-0.5505   |29.17     |0                              
2021-11-03|CF209P22000|3,060.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.5766   |29.60     |0                              
2021-11-03|CF209P22400|3,351.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |79.00     |79.00     |0         |6         |0         |0.00        |-0.6017   |30.04     |0                              
2021-11-03|CF209P22800|3,661.00  |0.00      |0.00      |0.00      |0.00      |3,746.00  |85.00     |85.00     |0         |3         |0         |0.00        |-0.6237   |30.47     |0                              
2021-11-03|CF209P23200|3,978.00  |0.00      |0.00      |0.00      |0.00      |4,064.00  |86.00     |86.00     |0         |7         |0         |0.00        |-0.6452   |30.90     |0                              
2021-11-03|MA112C2250|589.00    |0.00      |0.00      |0.00      |0.00      |596.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-03|MA112C2275|564.00    |0.00      |0.00      |0.00      |0.00      |571.00    |7.00      |7.00      |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-11-03|MA112C2300|539.00    |0.00      |0.00      |0.00      |0.00      |546.00    |7.00      |7.00      |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-11-03|MA112C2325|514.00    |0.00      |0.00      |0.00      |0.00      |521.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-03|MA112C2350|489.00    |0.00      |0.00      |0.00      |0.00      |496.00    |7.00      |7.00      |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-11-03|MA112C2375|464.00    |0.00      |0.00      |0.00      |0.00      |471.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-03|MA112C2400|439.00    |0.00      |0.00      |0.00      |0.00      |446.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-03|MA112C2425|414.00    |0.00      |0.00      |0.00      |0.00      |421.00    |7.00      |7.00      |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-11-03|MA112C2450|389.00    |0.00      |0.00      |0.00      |0.00      |396.00    |7.00      |7.00      |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-11-03|MA112C2475|364.00    |0.00      |0.00      |0.00      |0.00      |371.00    |7.00      |7.00      |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2021-11-03|MA112C2500|339.00    |0.00      |0.00      |0.00      |0.00      |346.00    |7.00      |7.00      |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2021-11-03|MA112C2550|289.50    |0.00      |0.00      |0.00      |0.00      |296.00    |6.50      |6.50      |0         |0         |-17       |0.00        |0.9998    |100.00    |17                             
2021-11-03|MA112C2600|240.00    |0.00      |0.00      |0.00      |0.00      |246.00    |6.00      |6.00      |0         |0         |-225      |0.00        |0.9985    |96.40     |225                            
2021-11-03|MA112C2650|192.50    |143.00    |278.50    |133.50    |278.50    |196.00    |86.00     |3.50      |234       |0         |-39       |39.40       |0.9933    |91.10     |91                             
2021-11-03|MA112C2700|147.50    |135.00    |228.00    |80.00     |228.00    |146.00    |80.50     |-1.50     |405       |0         |-166      |50.66       |0.9736    |85.66     |177                            
2021-11-03|MA112C2750|107.50    |120.50    |167.50    |44.00     |146.00    |96.00     |38.50     |-11.50    |926       |0         |-452      |73.10       |0.9117    |80.07     |276                            
2021-11-03|MA112C2800|74.00     |54.00     |138.00    |19.00     |108.00    |46.00     |34.00     |-28.00    |4,162     |0         |-529      |189.56      |0.7565    |74.40     |418                            
2021-11-03|MA112C2850|47.50     |35.00     |96.50     |5.00      |60.50     |0.00      |13.00     |-47.50    |7,695     |0         |-544      |207.68      |0.4791    |68.93     |658                            
2021-11-03|MA112C2900|28.50     |20.00     |45.00     |2.00      |10.00     |0.00      |-18.50    |-28.50    |14,071    |0         |-968      |194.02      |0.1855    |64.78     |1,088                          
2021-11-03|MA112C2950|16.00     |10.00     |15.00     |0.50      |0.50      |0.00      |-15.50    |-16.00    |7,552     |0         |-1,132    |29.90       |0.0459    |66.10     |0                              
2021-11-03|MA112C3000|8.50      |4.50      |7.00      |0.50      |0.50      |0.00      |-8.00     |-8.50     |6,190     |0         |-3,047    |10.72       |0.0161    |76.59     |0                              
2021-11-03|MA112C3050|4.00      |0.50      |1.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |850       |0         |-1,518    |0.48        |0.0079    |89.77     |0                              
2021-11-03|MA112C3100|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |185       |0         |-1,030    |0.09        |0.0038    |100.00    |0                              
2021-11-03|MA112C3150|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |10        |0         |-1,215    |0.01        |0.0007    |100.00    |0                              
2021-11-03|MA112C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |150       |0         |-2,479    |0.08        |0.0001    |100.00    |0                              
2021-11-03|MA112C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-662      |0.02        |0.0000    |100.00    |0                              
2021-11-03|MA112C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |60        |0         |-816      |0.03        |0.0000    |100.00    |0                              
2021-11-03|MA112C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |72        |0         |-532      |0.04        |0.0000    |100.00    |0                              
2021-11-03|MA112C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |7         |0         |-1,348    |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |26        |0         |-627      |0.01        |0.0000    |100.00    |0                              
2021-11-03|MA112C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |37        |0         |-1,822    |0.02        |0.0000    |100.00    |0                              
2021-11-03|MA112C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-872      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,721    |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,514    |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-867      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-596      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-488      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-389      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-501      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-477      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,537    |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-495      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |31        |0         |-586      |0.02        |0.0000    |100.00    |0                              
2021-11-03|MA112C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-427      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,698    |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-638      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-983      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-603      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-949      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,385    |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-234      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-146      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-45       |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-50       |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-54       |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-56       |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-394      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-261      |0.00        |0.0000    |100.00    |0                              
2021-11-03|MA112P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-286      |0.00        |-0.0000   |100.00    |0                              
2021-11-03|MA112P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-445      |0.00        |-0.0000   |100.00    |0                              
2021-11-03|MA112P2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |27        |0         |-466      |0.01        |-0.0000   |100.00    |0                              
2021-11-03|MA112P2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1,095     |0         |-1,537    |0.55        |-0.0002   |100.00    |0                              
2021-11-03|MA112P2600|1.00      |0.50      |2.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |1,021     |0         |-3,131    |0.93        |-0.0015   |96.40     |0                              
2021-11-03|MA112P2650|3.50      |1.00      |6.00      |0.50      |0.50      |0.00      |-3.00     |-3.50     |2,473     |0         |-1,403    |4.84        |-0.0067   |91.10     |0                              
2021-11-03|MA112P2700|8.50      |5.00      |14.50     |0.50      |0.50      |0.00      |-8.00     |-8.50     |5,725     |0         |-1,976    |30.96       |-0.0264   |85.66     |0                              
2021-11-03|MA112P2750|18.50     |10.00     |30.50     |0.50      |0.50      |0.00      |-18.00    |-18.50    |6,647     |0         |-973      |80.62       |-0.0883   |80.07     |0                              
2021-11-03|MA112P2800|35.00     |19.00     |56.50     |0.50      |0.50      |0.00      |-34.50    |-35.00    |9,311     |0         |-1,123    |176.97      |-0.2435   |74.40     |1                              
2021-11-03|MA112P2850|58.50     |40.00     |88.00     |0.50      |0.50      |4.00      |-58.00    |-54.50    |5,396     |0         |-522      |95.04       |-0.5209   |68.93     |146                            
2021-11-03|MA112P2900|89.50     |84.50     |126.00    |0.50      |0.50      |54.00     |-89.00    |-35.50    |3,495     |0         |-596      |92.79       |-0.8145   |64.78     |24                             
2021-11-03|MA112P2950|127.00    |162.00    |162.50    |10.50     |24.00     |104.00    |-103.00   |-23.00    |383       |0         |-229      |32.53       |-0.9541   |66.10     |241                            
2021-11-03|MA112P3000|169.50    |170.00    |230.50    |65.00     |66.00     |154.00    |-103.50   |-15.50    |452       |0         |-361      |83.35       |-0.9839   |76.59     |231                            
2021-11-03|MA112P3050|215.00    |234.00    |275.00    |110.50    |133.00    |204.00    |-82.00    |-11.00    |278       |0         |-206      |63.52       |-0.9921   |89.77     |236                            
2021-11-03|MA112P3100|263.00    |302.00    |312.00    |161.50    |177.00    |254.00    |-86.00    |-9.00     |90        |0         |-534      |22.92       |-0.9962   |100.00    |496                            
2021-11-03|MA112P3150|312.00    |358.50    |358.50    |295.00    |295.00    |304.00    |-17.00    |-8.00     |19        |0         |-312      |6.36        |-0.9993   |100.00    |312                            
2021-11-03|MA112P3200|361.50    |386.00    |386.00    |257.50    |274.00    |354.00    |-87.50    |-7.50     |22        |0         |-402      |6.41        |-0.9999   |100.00    |385                            
2021-11-03|MA112P3250|411.00    |457.00    |457.00    |322.00    |322.00    |404.00    |-89.00    |-7.00     |12        |0         |-219      |5.21        |-1.0000   |100.00    |217                            
2021-11-03|MA112P3300|461.00    |507.00    |507.00    |380.00    |421.00    |454.00    |-40.00    |-7.00     |13        |0         |-412      |6.29        |-1.0000   |100.00    |420                            
2021-11-03|MA112P3350|511.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-7.00     |-7.00     |0         |0         |-466      |0.00        |-1.0000   |100.00    |466                            
2021-11-03|MA112P3400|561.00    |470.00    |470.00    |470.00    |470.00    |554.00    |-91.00    |-7.00     |5         |0         |-527      |2.35        |-1.0000   |100.00    |522                            
2021-11-03|MA112P3450|611.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-7.00     |-7.00     |0         |0         |-345      |0.00        |-1.0000   |100.00    |345                            
2021-11-03|MA112P3500|661.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-7.00     |-7.00     |0         |0         |-391      |0.00        |-1.0000   |100.00    |391                            
2021-11-03|MA112P3550|711.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-7.00     |-7.00     |0         |0         |-226      |0.00        |-1.0000   |100.00    |226                            
2021-11-03|MA112P3600|761.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-7.00     |-7.00     |0         |0         |-176      |0.00        |-1.0000   |100.00    |176                            
2021-11-03|MA112P3650|811.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-7.00     |-7.00     |0         |0         |-114      |0.00        |-1.0000   |100.00    |114                            
2021-11-03|MA112P3700|861.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-7.00     |-7.00     |0         |0         |-120      |0.00        |-1.0000   |100.00    |120                            
2021-11-03|MA112P3750|911.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-7.00     |-7.00     |0         |0         |-175      |0.00        |-1.0000   |100.00    |175                            
2021-11-03|MA112P3800|961.00    |880.00    |880.00    |880.00    |880.00    |954.00    |-81.00    |-7.00     |1         |0         |-190      |0.88        |-1.0000   |100.00    |190                            
2021-11-03|MA112P3850|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-7.00     |-7.00     |0         |0         |-212      |0.00        |-1.0000   |100.00    |212                            
2021-11-03|MA112P3900|1,061.00  |980.00    |980.00    |980.00    |980.00    |1,054.00  |-81.00    |-7.00     |1         |0         |-74       |0.98        |-1.0000   |100.00    |74                             
2021-11-03|MA112P3950|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-7.00     |-7.00     |0         |0         |-77       |0.00        |-1.0000   |100.00    |77                             
2021-11-03|MA112P4000|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-7.00     |-7.00     |0         |0         |-79       |0.00        |-1.0000   |100.00    |79                             
2021-11-03|MA112P4050|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-7.00     |-7.00     |0         |0         |-41       |0.00        |-1.0000   |100.00    |41                             
2021-11-03|MA112P4100|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-7.00     |-7.00     |0         |0         |-26       |0.00        |-1.0000   |100.00    |26                             
2021-11-03|MA112P4150|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-7.00     |-7.00     |0         |0         |-24       |0.00        |-1.0000   |100.00    |24                             
2021-11-03|MA112P4200|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-7.00     |-7.00     |0         |0         |-25       |0.00        |-1.0000   |100.00    |25                             
2021-11-03|MA112P4250|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-7.00     |-7.00     |0         |0         |-10       |0.00        |-1.0000   |100.00    |10                             
2021-11-03|MA112P4300|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-7.00     |-7.00     |0         |0         |-60       |0.00        |-1.0000   |100.00    |60                             
2021-11-03|MA112P4350|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-7.00     |-7.00     |0         |0         |-38       |0.00        |-1.0000   |100.00    |38                             
2021-11-03|MA112P4400|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|MA112P4450|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|MA201C2225|619.50    |630.00    |630.00    |630.00    |630.00    |629.00    |10.50     |9.50      |1         |1         |1         |0.63        |0.9520    |54.22     |0                              
2021-11-03|MA201C2250|596.00    |0.00      |0.00      |0.00      |0.00      |606.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9441    |54.08     |0                              
2021-11-03|MA201C2275|573.00    |0.00      |0.00      |0.00      |0.00      |583.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9362    |53.95     |0                              
2021-11-03|MA201C2300|550.50    |575.00    |585.00    |575.00    |585.00    |560.00    |34.50     |9.50      |24        |24        |24        |13.84       |0.9275    |53.82     |0                              
2021-11-03|MA201C2325|528.50    |0.00      |0.00      |0.00      |0.00      |537.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9171    |53.69     |0                              
2021-11-03|MA201C2350|506.00    |0.00      |0.00      |0.00      |0.00      |515.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9066    |53.57     |0                              
2021-11-03|MA201C2375|484.50    |492.00    |492.00    |492.00    |492.00    |493.00    |7.50      |8.50      |1         |1         |1         |0.49        |0.8954    |53.44     |0                              
2021-11-03|MA201C2400|463.50    |0.00      |0.00      |0.00      |0.00      |471.50    |8.00      |8.00      |2         |3         |-2        |0.94        |0.8822    |53.32     |0                              
2021-11-03|MA201C2425|442.50    |0.00      |0.00      |0.00      |0.00      |450.50    |8.00      |8.00      |0         |4         |0         |0.00        |0.8690    |53.20     |0                              
2021-11-03|MA201C2450|422.00    |482.00    |482.00    |482.00    |482.00    |429.50    |60.00     |7.50      |2         |48        |-2        |0.96        |0.8551    |53.08     |0                              
2021-11-03|MA201C2475|402.50    |363.50    |363.50    |363.50    |363.50    |409.00    |-39.00    |6.50      |2         |131       |0         |0.73        |0.8390    |52.96     |0                              
2021-11-03|MA201C2500|382.50    |379.50    |421.00    |340.50    |410.50    |389.00    |28.00     |6.50      |94        |245       |-8        |35.20       |0.8229    |52.85     |0                              
2021-11-03|MA201C2550|345.50    |357.00    |371.00    |295.50    |371.00    |350.50    |25.50     |5.00      |17        |239       |16        |5.95        |0.7877    |52.64     |0                              
2021-11-03|MA201C2600|310.00    |313.00    |387.50    |313.00    |387.50    |313.50    |77.50     |3.50      |13        |348       |6         |4.58        |0.7499    |52.44     |0                              
2021-11-03|MA201C2650|277.00    |271.50    |339.50    |234.50    |339.50    |280.00    |62.50     |3.00      |380       |336       |39        |104.56      |0.7077    |52.27     |0                              
2021-11-03|MA201C2700|246.50    |258.50    |315.00    |205.00    |303.00    |248.00    |56.50     |1.50      |538       |613       |57        |135.60      |0.6640    |52.13     |0                              
2021-11-03|MA201C2750|217.50    |233.00    |285.00    |180.00    |266.00    |218.00    |48.50     |0.50      |749       |1,000     |-12       |171.45      |0.6183    |52.05     |0                              
2021-11-03|MA201C2800|192.50    |195.50    |253.50    |156.00    |236.00    |191.50    |43.50     |-1.00     |1,138     |1,435     |-20       |222.89      |0.5716    |52.03     |0                              
2021-11-03|MA201C2850|168.50    |178.00    |222.50    |136.50    |207.00    |167.00    |38.50     |-1.50     |2,891     |1,381     |-65       |522.46      |0.5247    |52.11     |0                              
2021-11-03|MA201C2900|147.50    |149.00    |199.50    |117.50    |181.50    |146.00    |34.00     |-1.50     |4,383     |2,302     |184       |689.82      |0.4787    |52.28     |0                              
2021-11-03|MA201C2950|128.00    |138.00    |175.00    |102.50    |162.00    |126.50    |34.00     |-1.50     |2,349     |2,544     |319       |334.33      |0.4341    |52.54     |0                              
2021-11-03|MA201C3000|111.00    |110.00    |153.50    |90.00     |133.50    |110.00    |22.50     |-1.00     |11,220    |9,441     |287       |1,364.64    |0.3917    |52.84     |0                              
2021-11-03|MA201C3050|96.00     |100.00    |133.00    |78.00     |121.00    |95.00     |25.00     |-1.00     |1,900     |1,629     |244       |199.29      |0.3518    |53.18     |0                              
2021-11-03|MA201C3100|82.50     |88.00     |114.50    |66.00     |104.50    |82.00     |22.00     |-0.50     |2,613     |2,429     |126       |238.53      |0.3145    |53.53     |0                              
2021-11-03|MA201C3150|71.50     |70.00     |99.00     |58.50     |91.00     |71.00     |19.50     |-0.50     |1,556     |1,358     |4         |123.11      |0.2803    |53.90     |0                              
2021-11-03|MA201C3200|61.00     |65.00     |85.50     |50.00     |78.00     |61.00     |17.00     |0.00      |5,131     |3,580     |-128      |343.00      |0.2486    |54.26     |0                              
2021-11-03|MA201C3250|52.50     |57.50     |72.50     |40.50     |67.00     |52.50     |14.50     |0.00      |1,963     |2,277     |100       |107.88      |0.2200    |54.63     |0                              
2021-11-03|MA201C3300|44.50     |49.00     |65.00     |36.50     |59.00     |45.00     |14.50     |0.50      |4,854     |7,253     |43        |238.63      |0.1942    |54.99     |0                              
2021-11-03|MA201C3350|38.00     |40.50     |55.00     |32.50     |49.50     |38.50     |11.50     |0.50      |1,914     |1,216     |-136      |86.32       |0.1703    |55.35     |0                              
2021-11-03|MA201C3400|32.50     |31.00     |46.00     |27.00     |40.00     |33.00     |7.50      |0.50      |588       |2,406     |3         |20.43       |0.1501    |55.70     |0                              
2021-11-03|MA201C3450|27.50     |29.50     |37.00     |23.50     |37.00     |28.00     |9.50      |0.50      |98        |1,451     |42        |2.85        |0.1302    |56.05     |0                              
2021-11-03|MA201C3500|23.50     |24.00     |33.50     |20.50     |30.00     |24.00     |6.50      |0.50      |1,655     |2,908     |-27       |44.17       |0.1148    |56.39     |0                              
2021-11-03|MA201C3550|20.00     |24.00     |29.50     |17.50     |27.50     |20.50     |7.50      |0.50      |173       |2,357     |-14       |3.87        |0.0998    |56.73     |0                              
2021-11-03|MA201C3600|17.00     |21.00     |25.00     |16.00     |23.00     |17.50     |6.00      |0.50      |612       |2,922     |-152      |12.27       |0.0868    |57.06     |0                              
2021-11-03|MA201C3650|14.50     |18.50     |21.50     |13.50     |18.50     |15.00     |4.00      |0.50      |353       |4,319     |-13       |5.96        |0.0759    |57.39     |0                              
2021-11-03|MA201C3700|12.00     |16.00     |18.50     |13.00     |17.00     |12.50     |5.00      |0.50      |149       |1,530     |-17       |2.32        |0.0651    |57.71     |0                              
2021-11-03|MA201C3750|10.50     |14.50     |16.50     |12.00     |14.50     |11.00     |4.00      |0.50      |680       |2,627     |-48       |9.62        |0.0570    |58.03     |0                              
2021-11-03|MA201C3800|9.00      |12.00     |13.00     |10.00     |12.00     |9.50      |3.00      |0.50      |360       |2,254     |2         |4.27        |0.0495    |58.34     |0                              
2021-11-03|MA201C3850|7.50      |10.50     |12.00     |8.00      |10.50     |7.50      |3.00      |0.00      |123       |1,085     |27        |1.20        |0.0421    |58.64     |0                              
2021-11-03|MA201C3900|6.50      |9.50      |10.00     |7.00      |9.50      |6.50      |3.00      |0.00      |741       |5,190     |306       |6.28        |0.0370    |58.94     |0                              
2021-11-03|MA201C3950|5.50      |9.50      |9.50      |8.50      |8.50      |6.00      |3.00      |0.50      |21        |919       |3         |0.17        |0.0320    |59.24     |0                              
2021-11-03|MA201C4000|4.50      |7.50      |7.50      |6.00      |7.00      |5.00      |2.50      |0.50      |517       |4,123     |109       |3.60        |0.0271    |59.53     |0                              
2021-11-03|MA201C4050|4.00      |5.50      |5.50      |5.50      |5.50      |4.00      |1.50      |0.00      |7         |668       |-7        |0.04        |0.0238    |59.81     |0                              
2021-11-03|MA201C4100|3.50      |5.50      |5.50      |5.50      |5.50      |3.50      |2.00      |0.00      |20        |528       |-10       |0.09        |0.0206    |60.09     |0                              
2021-11-03|MA201C4150|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |378       |0         |0.00        |0.0175    |60.37     |0                              
2021-11-03|MA201C4200|2.50      |5.00      |5.00      |4.00      |4.00      |2.50      |1.50      |0.00      |102       |826       |-20       |0.43        |0.0152    |60.64     |0                              
2021-11-03|MA201C4250|2.00      |4.00      |4.00      |3.50      |3.50      |2.00      |1.50      |0.00      |175       |2,013     |8         |0.62        |0.0132    |60.91     |0                              
2021-11-03|MA201C4300|2.00      |3.50      |4.00      |3.00      |3.50      |2.00      |1.50      |0.00      |118       |850       |-60       |0.36        |0.0113    |61.17     |0                              
2021-11-03|MA201C4350|1.50      |3.00      |3.00      |2.00      |2.50      |1.50      |1.00      |0.00      |174       |1,150     |10        |0.41        |0.0096    |61.43     |0                              
2021-11-03|MA201C4400|1.50      |3.50      |3.50      |2.50      |3.00      |1.50      |1.50      |0.00      |2,199     |15,841    |449       |6.20        |0.0084    |61.69     |0                              
2021-11-03|MA201P2225|10.50     |15.00     |16.50     |6.50      |8.50      |9.50      |-2.00     |-1.00     |809       |919       |79        |9.02        |-0.0475   |54.22     |0                              
2021-11-03|MA201P2250|12.50     |14.00     |15.50     |12.50     |12.50     |11.00     |0.00      |-1.50     |47        |175       |-6        |0.62        |-0.0552   |54.08     |0                              
2021-11-03|MA201P2275|14.00     |18.00     |18.00     |8.00      |9.50      |13.00     |-4.50     |-1.00     |21        |124       |-16       |0.27        |-0.0630   |53.95     |0                              
2021-11-03|MA201P2300|16.50     |15.50     |21.50     |9.00      |9.50      |15.00     |-7.00     |-1.50     |382       |1,163     |21        |5.52        |-0.0715   |53.82     |0                              
2021-11-03|MA201P2325|19.50     |22.50     |23.50     |10.50     |12.00     |17.50     |-7.50     |-2.00     |30        |500       |1         |0.56        |-0.0818   |53.69     |0                              
2021-11-03|MA201P2350|22.00     |21.50     |27.00     |11.00     |11.00     |20.00     |-11.00    |-2.00     |246       |1,115     |3         |3.18        |-0.0921   |53.57     |0                              
2021-11-03|MA201P2375|25.50     |28.00     |31.50     |20.50     |20.50     |23.00     |-5.00     |-2.50     |100       |233       |-36       |2.62        |-0.1033   |53.44     |0                              
2021-11-03|MA201P2400|29.50     |27.00     |35.00     |15.00     |17.00     |26.50     |-12.50    |-3.00     |1,247     |3,189     |-71       |32.57       |-0.1163   |53.32     |0                              
2021-11-03|MA201P2425|33.00     |33.00     |41.00     |20.00     |20.50     |30.00     |-12.50    |-3.00     |1,279     |562       |111       |39.32       |-0.1294   |53.20     |0                              
2021-11-03|MA201P2450|38.00     |36.50     |47.00     |22.00     |23.00     |34.00     |-15.00    |-4.00     |3,770     |857       |-4        |131.99      |-0.1433   |53.08     |0                              
2021-11-03|MA201P2475|43.00     |40.50     |53.00     |26.00     |26.00     |39.00     |-17.00    |-4.00     |1,773     |886       |-109      |71.68       |-0.1592   |52.96     |0                              
2021-11-03|MA201P2500|48.00     |52.00     |60.00     |28.00     |29.50     |44.00     |-18.50    |-4.00     |8,371     |4,240     |-180      |375.55      |-0.1752   |52.85     |0                              
2021-11-03|MA201P2550|61.00     |56.50     |73.50     |37.50     |38.50     |55.50     |-22.50    |-5.50     |1,492     |1,095     |-80       |76.11       |-0.2103   |52.64     |0                              
2021-11-03|MA201P2600|75.50     |71.00     |91.00     |47.00     |49.00     |68.00     |-26.50    |-7.50     |2,979     |2,521     |122       |199.75      |-0.2479   |52.44     |0                              
2021-11-03|MA201P2650|92.50     |90.00     |109.00    |59.50     |60.50     |84.50     |-32.00    |-8.00     |1,588     |1,131     |-141      |134.26      |-0.2900   |52.27     |0                              
2021-11-03|MA201P2700|112.00    |110.00    |131.50    |71.00     |75.00     |102.00    |-37.00    |-10.00    |1,778     |2,389     |246       |176.64      |-0.3336   |52.13     |0                              
2021-11-03|MA201P2750|132.50    |117.00    |154.00    |87.00     |90.50     |122.50    |-42.00    |-10.00    |1,824     |1,162     |212       |207.04      |-0.3793   |52.05     |0                              
2021-11-03|MA201P2800|157.50    |150.00    |183.00    |101.50    |109.00    |146.00    |-48.50    |-11.50    |2,328     |3,542     |6         |315.49      |-0.4260   |52.03     |0                              
2021-11-03|MA201P2850|183.50    |174.50    |213.00    |126.50    |127.50    |171.00    |-56.00    |-12.50    |546       |1,424     |15        |93.38       |-0.4729   |52.11     |0                              
2021-11-03|MA201P2900|212.00    |198.00    |245.00    |149.50    |156.50    |200.00    |-55.50    |-12.00    |1,232     |974       |-2        |228.23      |-0.5189   |52.28     |0                              
2021-11-03|MA201P2950|243.00    |230.00    |281.00    |176.00    |183.00    |230.50    |-60.00    |-12.50    |849       |615       |26        |198.83      |-0.5635   |52.54     |0                              
2021-11-03|MA201P3000|275.50    |258.50    |317.50    |203.00    |209.50    |263.50    |-66.00    |-12.00    |1,585     |2,323     |-80       |416.89      |-0.6060   |52.84     |0                              
2021-11-03|MA201P3050|310.50    |296.50    |357.00    |234.00    |241.00    |298.50    |-69.50    |-12.00    |780       |889       |27        |228.79      |-0.6459   |53.18     |0                              
2021-11-03|MA201P3100|347.00    |353.50    |365.50    |267.50    |267.50    |335.50    |-79.50    |-11.50    |81        |1,501     |-15       |25.41       |-0.6834   |53.53     |0                              
2021-11-03|MA201P3150|385.50    |378.50    |418.50    |315.50    |326.00    |374.00    |-59.50    |-11.50    |78        |908       |0         |29.01       |-0.7176   |53.90     |0                              
2021-11-03|MA201P3200|425.00    |415.00    |450.00    |310.50    |350.00    |414.00    |-75.00    |-11.00    |128       |851       |75        |49.21       |-0.7494   |54.26     |0                              
2021-11-03|MA201P3250|466.50    |454.50    |515.50    |395.00    |395.00    |455.50    |-71.50    |-11.00    |63        |789       |20        |27.58       |-0.7782   |54.63     |0                              
2021-11-03|MA201P3300|508.50    |499.00    |563.00    |434.50    |434.50    |498.00    |-74.00    |-10.50    |102       |1,188     |-2        |50.68       |-0.8041   |54.99     |0                              
2021-11-03|MA201P3350|552.00    |596.00    |596.00    |515.00    |515.00    |541.50    |-37.00    |-10.50    |3         |776       |-3        |1.70        |-0.8282   |55.35     |0                              
2021-11-03|MA201P3400|596.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-10.50    |-10.50    |0         |793       |0         |0.00        |-0.8485   |55.70     |0                              
2021-11-03|MA201P3450|641.00    |600.00    |600.50    |600.00    |600.50    |630.50    |-40.50    |-10.50    |20        |731       |-20       |12.01       |-0.8687   |56.05     |0                              
2021-11-03|MA201P3500|687.00    |728.00    |728.00    |596.00    |596.00    |677.00    |-91.00    |-10.00    |5         |1,247     |1         |3.51        |-0.8842   |56.39     |0                              
2021-11-03|MA201P3550|733.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-10.50    |-10.50    |0         |715       |0         |0.00        |-0.8994   |56.73     |0                              
2021-11-03|MA201P3600|780.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-10.50    |-10.50    |0         |648       |0         |0.00        |-0.9126   |57.06     |0                              
2021-11-03|MA201P3650|828.00    |0.00      |0.00      |0.00      |0.00      |817.50    |-10.50    |-10.50    |0         |502       |0         |0.00        |-0.9237   |57.39     |0                              
2021-11-03|MA201P3700|875.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-10.50    |-10.50    |2         |483       |-2        |1.73        |-0.9347   |57.71     |0                              
2021-11-03|MA201P3750|924.00    |970.50    |984.00    |970.50    |984.00    |913.50    |60.00     |-10.50    |2         |331       |-2        |1.95        |-0.9431   |58.03     |0                              
2021-11-03|MA201P3800|972.00    |0.00      |0.00      |0.00      |0.00      |962.00    |-10.00    |-10.00    |0         |505       |0         |0.00        |-0.9508   |58.34     |0                              
2021-11-03|MA201P3850|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-11.00    |-11.00    |0         |367       |0         |0.00        |-0.9585   |58.64     |0                              
2021-11-03|MA201P3900|1,070.00  |1,080.00  |1,080.00  |1,000.00  |1,000.00  |1,059.00  |-70.00    |-11.00    |2         |1,324     |-2        |2.08        |-0.9639   |58.94     |0                              
2021-11-03|MA201P3950|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-11.00    |-11.00    |0         |448       |0         |0.00        |-0.9691   |59.24     |0                              
2021-11-03|MA201P4000|1,168.00  |1,100.00  |1,100.00  |1,057.00  |1,057.00  |1,157.00  |-111.00   |-11.00    |60        |498       |-60       |64.71       |-0.9743   |59.53     |0                              
2021-11-03|MA201P4050|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-11.00    |-11.00    |0         |154       |0         |0.00        |-0.9779   |59.81     |0                              
2021-11-03|MA201P4100|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-11.00    |-11.00    |0         |106       |0         |0.00        |-0.9813   |60.09     |0                              
2021-11-03|MA201P4150|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |-11.00    |-11.00    |0         |149       |0         |0.00        |-0.9848   |60.37     |0                              
2021-11-03|MA201P4200|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-11.00    |-11.00    |0         |54        |0         |0.00        |-0.9874   |60.64     |0                              
2021-11-03|MA201P4250|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-11.00    |-11.00    |35        |72        |-35       |49.18       |-0.9896   |60.91     |0                              
2021-11-03|MA201P4300|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,454.50  |-11.00    |-11.00    |0         |81        |0         |0.00        |-0.9919   |61.17     |0                              
2021-11-03|MA201P4350|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,504.50  |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.9940   |61.43     |0                              
2021-11-03|MA201P4400|1,565.00  |1,607.00  |1,617.50  |1,468.00  |1,473.00  |1,554.00  |-92.00    |-11.00    |11        |70        |11        |17.02       |-0.9954   |61.69     |0                              
2021-11-03|MA202C2250|560.00    |0.00      |0.00      |0.00      |0.00      |574.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.8942    |45.11     |0                              
2021-11-03|MA202C2275|538.50    |0.00      |0.00      |0.00      |0.00      |552.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.8837    |44.84     |0                              
2021-11-03|MA202C2300|517.00    |0.00      |0.00      |0.00      |0.00      |530.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.8731    |44.59     |0                              
2021-11-03|MA202C2325|496.00    |0.00      |0.00      |0.00      |0.00      |509.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.8623    |44.35     |0                              
2021-11-03|MA202C2350|476.00    |0.00      |0.00      |0.00      |0.00      |488.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.8494    |44.15     |0                              
2021-11-03|MA202C2375|456.00    |0.00      |0.00      |0.00      |0.00      |468.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.8361    |43.96     |0                              
2021-11-03|MA202C2400|436.00    |0.00      |0.00      |0.00      |0.00      |448.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.8226    |43.80     |0                              
2021-11-03|MA202C2425|417.00    |0.00      |0.00      |0.00      |0.00      |428.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.8085    |43.66     |0                              
2021-11-03|MA202C2450|398.50    |0.00      |0.00      |0.00      |0.00      |410.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.7925    |43.55     |0                              
2021-11-03|MA202C2475|380.50    |0.00      |0.00      |0.00      |0.00      |391.50    |11.00     |11.00     |0         |13        |0         |0.00        |0.7764    |43.45     |0                              
2021-11-03|MA202C2500|362.50    |0.00      |0.00      |0.00      |0.00      |373.00    |10.50     |10.50     |0         |36        |0         |0.00        |0.7602    |43.38     |0                              
2021-11-03|MA202C2550|329.50    |0.00      |0.00      |0.00      |0.00      |339.00    |9.50      |9.50      |0         |48        |0         |0.00        |0.7247    |43.30     |0                              
2021-11-03|MA202C2600|298.00    |286.50    |365.50    |264.00    |360.50    |306.50    |62.50     |8.50      |212       |74        |46        |65.36       |0.6883    |43.29     |0                              
2021-11-03|MA202C2650|269.00    |292.00    |343.50    |240.50    |336.00    |277.50    |67.00     |8.50      |223       |164       |72        |61.10       |0.6495    |43.36     |0                              
2021-11-03|MA202C2700|242.50    |235.50    |270.00    |215.50    |270.00    |249.00    |27.50     |6.50      |114       |131       |30        |26.30       |0.6106    |43.48     |0                              
2021-11-03|MA202C2750|218.00    |224.50    |266.00    |184.50    |241.50    |224.50    |23.50     |6.50      |198       |157       |41        |43.08       |0.5711    |43.66     |0                              
2021-11-03|MA202C2800|195.50    |214.00    |248.00    |169.50    |248.00    |200.50    |52.50     |5.00      |125       |233       |5         |23.71       |0.5320    |43.87     |0                              
2021-11-03|MA202C2850|176.00    |159.50    |223.50    |152.00    |223.50    |181.00    |47.50     |5.00      |109       |154       |31        |18.77       |0.4941    |44.12     |0                              
2021-11-03|MA202C2900|157.00    |161.50    |201.00    |135.00    |197.00    |161.00    |40.00     |4.00      |155       |169       |24        |25.01       |0.4567    |44.40     |0                              
2021-11-03|MA202C2950|141.50    |136.50    |177.50    |120.50    |177.50    |145.00    |36.00     |3.50      |83        |235       |21        |11.93       |0.4218    |44.70     |0                              
2021-11-03|MA202C3000|125.50    |137.00    |162.00    |108.00    |154.00    |129.00    |28.50     |3.50      |189       |269       |0         |24.75       |0.3876    |45.02     |0                              
2021-11-03|MA202C3050|113.50    |106.50    |145.50    |99.00     |145.50    |115.50    |32.00     |2.00      |115       |233       |37        |13.03       |0.3562    |45.35     |0                              
2021-11-03|MA202C3100|101.50    |90.50     |131.00    |85.00     |126.50    |103.50    |25.00     |2.00      |244       |198       |-25       |25.56       |0.3263    |45.69     |0                              
2021-11-03|MA202C3150|91.00     |85.50     |117.50    |76.50     |117.50    |92.00     |26.50     |1.00      |237       |525       |51        |22.01       |0.2979    |46.03     |0                              
2021-11-03|MA202C3200|82.00     |85.00     |105.00    |68.00     |103.50    |82.50     |21.50     |0.50      |676       |549       |196       |52.79       |0.2728    |46.39     |0                              
2021-11-03|MA202C3250|73.00     |70.00     |94.00     |60.00     |91.00     |73.50     |18.00     |0.50      |275       |232       |20        |20.71       |0.2482    |46.74     |0                              
2021-11-03|MA202C3300|65.50     |61.50     |81.50     |54.50     |81.00     |65.50     |15.50     |0.00      |242       |251       |31        |15.51       |0.2263    |47.10     |0                              
2021-11-03|MA202C3350|59.00     |55.50     |71.50     |50.00     |70.50     |59.00     |11.50     |0.00      |38        |225       |5         |2.38        |0.2065    |47.46     |0                              
2021-11-03|MA202C3400|53.00     |55.00     |66.50     |45.00     |66.50     |52.00     |13.50     |-1.00     |18        |231       |9         |0.90        |0.1870    |47.81     |0                              
2021-11-03|MA202C3450|48.00     |40.50     |55.00     |40.50     |49.50     |47.00     |1.50      |-1.00     |239       |291       |91        |12.33       |0.1705    |48.17     |0                              
2021-11-03|MA202C3500|43.50     |37.50     |47.00     |37.50     |45.00     |42.00     |1.50      |-1.50     |33        |358       |0         |1.51        |0.1554    |48.52     |0                              
2021-11-03|MA202C3550|39.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.50     |-1.50     |0         |199       |0         |0.00        |0.1405    |48.87     |0                              
2021-11-03|MA202C3600|35.00     |38.50     |38.50     |38.50     |38.50     |33.50     |3.50      |-1.50     |1         |144       |1         |0.04        |0.1277    |49.22     |0                              
2021-11-03|MA202C3650|32.00     |27.00     |35.50     |24.00     |35.50     |30.50     |3.50      |-1.50     |187       |270       |115       |5.07        |0.1166    |49.56     |0                              
2021-11-03|MA202C3700|29.00     |29.00     |29.00     |29.00     |29.00     |27.00     |0.00      |-2.00     |15        |161       |-15       |0.44        |0.1057    |49.90     |0                              
2021-11-03|MA202C3750|26.00     |22.00     |22.00     |22.00     |22.00     |24.00     |-4.00     |-2.00     |5         |161       |0         |0.11        |0.0950    |50.24     |0                              
2021-11-03|MA202C3800|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |127       |0         |0.00        |0.0872    |50.57     |0                              
2021-11-03|MA202C3850|21.50     |21.00     |22.50     |21.00     |22.50     |20.00     |1.00      |-1.50     |16        |156       |-14       |0.34        |0.0795    |50.90     |0                              
2021-11-03|MA202C3900|19.50     |19.00     |19.00     |19.00     |19.00     |17.50     |-0.50     |-2.00     |15        |125       |15        |0.29        |0.0719    |51.23     |0                              
2021-11-03|MA202C3950|17.50     |12.50     |12.50     |12.50     |12.50     |15.50     |-5.00     |-2.00     |1         |76        |0         |0.01        |0.0648    |51.55     |0                              
2021-11-03|MA202C4000|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |96        |0         |0.00        |0.0596    |51.86     |0                              
2021-11-03|MA202C4050|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |85        |0         |0.00        |0.0544    |52.17     |0                              
2021-11-03|MA202C4100|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |104       |0         |0.00        |0.0493    |52.48     |0                              
2021-11-03|MA202C4150|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |155       |0         |0.00        |0.0443    |52.79     |0                              
2021-11-03|MA202C4200|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |137       |0         |0.00        |0.0408    |53.09     |0                              
2021-11-03|MA202C4250|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |293       |0         |0.00        |0.0374    |53.38     |0                              
2021-11-03|MA202P2250|30.50     |33.50     |33.50     |21.50     |21.50     |28.00     |-9.00     |-2.50     |37        |94        |-29       |0.91        |-0.1034   |45.11     |0                              
2021-11-03|MA202P2275|33.50     |34.00     |34.00     |24.00     |28.00     |31.50     |-5.50     |-2.00     |51        |74        |-10       |1.37        |-0.1136   |44.84     |0                              
2021-11-03|MA202P2300|37.00     |34.50     |34.50     |29.50     |29.50     |35.00     |-7.50     |-2.00     |44        |38        |1         |1.45        |-0.1240   |44.59     |0                              
2021-11-03|MA202P2325|41.50     |43.50     |43.50     |31.00     |34.00     |38.00     |-7.50     |-3.50     |49        |64        |6         |1.80        |-0.1346   |44.35     |0                              
2021-11-03|MA202P2350|46.00     |47.50     |47.50     |32.00     |32.00     |42.50     |-14.00    |-3.50     |47        |95        |-16       |1.73        |-0.1473   |44.15     |0                              
2021-11-03|MA202P2375|50.50     |52.00     |52.00     |37.00     |37.50     |47.50     |-13.00    |-3.00     |36        |117       |-15       |1.45        |-0.1605   |43.96     |0                              
2021-11-03|MA202P2400|55.50     |54.00     |64.50     |40.50     |42.50     |52.00     |-13.00    |-3.50     |482       |128       |29        |26.47       |-0.1738   |43.80     |0                              
2021-11-03|MA202P2425|62.00     |59.00     |72.00     |43.50     |43.50     |57.00     |-18.50    |-5.00     |175       |92        |-20       |10.14       |-0.1878   |43.66     |0                              
2021-11-03|MA202P2450|68.00     |68.00     |78.00     |48.50     |51.50     |63.50     |-16.50    |-4.50     |223       |188       |7         |14.73       |-0.2036   |43.55     |0                              
2021-11-03|MA202P2475|74.50     |71.00     |84.00     |53.50     |53.50     |70.00     |-21.00    |-4.50     |148       |148       |42        |10.76       |-0.2195   |43.45     |0                              
2021-11-03|MA202P2500|81.50     |81.00     |95.00     |57.50     |61.50     |76.50     |-20.00    |-5.00     |167       |183       |38        |12.96       |-0.2356   |43.38     |0                              
2021-11-03|MA202P2550|98.50     |102.50    |111.00    |71.00     |71.00     |92.50     |-27.50    |-6.00     |87        |211       |5         |8.45        |-0.2708   |43.30     |0                              
2021-11-03|MA202P2600|116.50    |116.50    |131.50    |85.50     |89.00     |109.50    |-27.50    |-7.00     |183       |139       |0         |19.50       |-0.3072   |43.29     |0                              
2021-11-03|MA202P2650|138.00    |134.00    |155.50    |104.00    |104.00    |130.00    |-34.00    |-8.00     |111       |201       |0         |15.36       |-0.3458   |43.36     |0                              
2021-11-03|MA202P2700|160.50    |173.50    |180.50    |125.00    |125.00    |151.50    |-35.50    |-9.00     |111       |185       |3         |17.27       |-0.3846   |43.48     |0                              
2021-11-03|MA202P2750|186.50    |187.00    |209.00    |145.50    |157.00    |177.00    |-29.50    |-9.50     |202       |102       |-38       |37.82       |-0.4240   |43.66     |0                              
2021-11-03|MA202P2800|213.50    |228.50    |235.50    |172.00    |188.00    |202.50    |-25.50    |-11.00    |157       |220       |7         |33.78       |-0.4631   |43.87     |0                              
2021-11-03|MA202P2850|243.50    |258.00    |267.50    |188.00    |191.50    |232.50    |-52.00    |-11.00    |243       |106       |21        |57.03       |-0.5010   |44.12     |0                              
2021-11-03|MA202P2900|274.50    |254.50    |303.50    |221.50    |225.50    |262.50    |-49.00    |-12.00    |317       |139       |24        |82.30       |-0.5385   |44.40     |0                              
2021-11-03|MA202P2950|308.50    |326.50    |339.00    |248.00    |248.50    |296.00    |-60.00    |-12.50    |232       |116       |10        |69.27       |-0.5734   |44.70     |0                              
2021-11-03|MA202P3000|342.50    |367.00    |374.00    |274.00    |281.00    |330.00    |-61.50    |-12.50    |374       |140       |4         |119.64      |-0.6077   |45.02     |0                              
2021-11-03|MA202P3050|380.00    |333.00    |358.00    |325.50    |358.00    |366.50    |-22.00    |-13.50    |26        |146       |4         |8.86        |-0.6393   |45.35     |0                              
2021-11-03|MA202P3100|418.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-14.00    |-14.00    |0         |124       |0         |0.00        |-0.6693   |45.69     |0                              
2021-11-03|MA202P3150|457.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-15.00    |-15.00    |0         |70        |0         |0.00        |-0.6980   |46.03     |0                              
2021-11-03|MA202P3200|498.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-15.50    |-15.50    |0         |117       |0         |0.00        |-0.7232   |46.39     |0                              
2021-11-03|MA202P3250|538.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-15.00    |-15.00    |0         |268       |0         |0.00        |-0.7481   |46.74     |0                              
2021-11-03|MA202P3300|581.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-16.00    |-16.00    |0         |169       |0         |0.00        |-0.7702   |47.10     |0                              
2021-11-03|MA202P3350|624.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-16.00    |-16.00    |0         |175       |0         |0.00        |-0.7903   |47.46     |0                              
2021-11-03|MA202P3400|668.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-16.50    |-16.50    |0         |234       |0         |0.00        |-0.8101   |47.81     |0                              
2021-11-03|MA202P3450|713.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-17.00    |-17.00    |0         |142       |0         |0.00        |-0.8268   |48.17     |0                              
2021-11-03|MA202P3500|758.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-17.00    |-17.00    |0         |141       |0         |0.00        |-0.8423   |48.52     |0                              
2021-11-03|MA202P3550|803.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-17.00    |-17.00    |0         |119       |0         |0.00        |-0.8575   |48.87     |0                              
2021-11-03|MA202P3600|849.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-17.00    |-17.00    |0         |132       |0         |0.00        |-0.8706   |49.22     |0                              
2021-11-03|MA202P3650|896.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-17.50    |-17.50    |0         |110       |0         |0.00        |-0.8820   |49.56     |0                              
2021-11-03|MA202P3700|943.50    |0.00      |0.00      |0.00      |0.00      |925.50    |-18.00    |-18.00    |0         |98        |0         |0.00        |-0.8933   |49.90     |0                              
2021-11-03|MA202P3750|990.00    |0.00      |0.00      |0.00      |0.00      |972.50    |-17.50    |-17.50    |0         |90        |0         |0.00        |-0.9043   |50.24     |0                              
2021-11-03|MA202P3800|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-17.50    |-17.50    |0         |129       |0         |0.00        |-0.9125   |50.57     |0                              
2021-11-03|MA202P3850|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-17.50    |-17.50    |0         |113       |0         |0.00        |-0.9206   |50.90     |0                              
2021-11-03|MA202P3900|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-17.50    |-17.50    |0         |109       |0         |0.00        |-0.9286   |51.23     |0                              
2021-11-03|MA202P3950|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-17.50    |-17.50    |0         |59        |0         |0.00        |-0.9361   |51.55     |0                              
2021-11-03|MA202P4000|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-17.50    |-17.50    |0         |23        |0         |0.00        |-0.9417   |51.86     |0                              
2021-11-03|MA202P4050|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-17.50    |-17.50    |0         |23        |0         |0.00        |-0.9473   |52.17     |0                              
2021-11-03|MA202P4100|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-17.50    |-17.50    |0         |33        |0         |0.00        |-0.9529   |52.48     |0                              
2021-11-03|MA202P4150|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,358.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9584   |52.79     |0                              
2021-11-03|MA202P4200|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,407.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9623   |53.09     |0                              
2021-11-03|MA202P4250|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9660   |53.38     |0                              
2021-11-03|MA203C2325|450.50    |0.00      |0.00      |0.00      |0.00      |453.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8157    |38.81     |0                              
2021-11-03|MA203C2350|432.00    |0.00      |0.00      |0.00      |0.00      |434.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8006    |38.75     |0                              
2021-11-03|MA203C2375|414.00    |0.00      |0.00      |0.00      |0.00      |416.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7850    |38.71     |0                              
2021-11-03|MA203C2400|395.50    |0.00      |0.00      |0.00      |0.00      |398.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7693    |38.68     |0                              
2021-11-03|MA203C2425|378.00    |0.00      |0.00      |0.00      |0.00      |380.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7536    |38.65     |0                              
2021-11-03|MA203C2450|361.50    |0.00      |0.00      |0.00      |0.00      |363.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.7361    |38.63     |0                              
2021-11-03|MA203C2475|345.00    |0.00      |0.00      |0.00      |0.00      |347.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.7187    |38.62     |0                              
2021-11-03|MA203C2500|329.00    |0.00      |0.00      |0.00      |0.00      |330.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7012    |38.62     |0                              
2021-11-03|MA203C2550|299.00    |0.00      |0.00      |0.00      |0.00      |300.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.6650    |38.64     |0                              
2021-11-03|MA203C2600|270.50    |0.00      |0.00      |0.00      |0.00      |272.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.6279    |38.69     |0                              
2021-11-03|MA203C2650|245.00    |0.00      |0.00      |0.00      |0.00      |246.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5905    |38.77     |0                              
2021-11-03|MA203C2700|220.50    |0.00      |0.00      |0.00      |0.00      |221.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.5529    |38.88     |0                              
2021-11-03|MA203C2750|199.00    |0.00      |0.00      |0.00      |0.00      |199.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.5161    |39.02     |0                              
2021-11-03|MA203C2800|179.00    |0.00      |0.00      |0.00      |0.00      |179.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.4799    |39.18     |0                              
2021-11-03|MA203C2850|161.00    |0.00      |0.00      |0.00      |0.00      |161.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.4448    |39.38     |0                              
2021-11-03|MA203C2900|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.4116    |39.59     |0                              
2021-11-03|MA203C2950|130.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3790    |39.83     |0                              
2021-11-03|MA203C3000|118.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.50     |-1.50     |0         |46        |0         |0.00        |0.3498    |40.10     |0                              
2021-11-03|MA203C3050|106.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.3213    |40.38     |0                              
2021-11-03|MA203C3100|95.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.2950    |40.68     |0                              
2021-11-03|MA203C3150|87.00     |95.00     |95.00     |95.00     |95.00     |84.50     |8.00      |-2.50     |3         |18        |0         |0.29        |0.2712    |41.00     |0                              
2021-11-03|MA203C3200|78.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.2480    |41.33     |0                              
2021-11-03|MA203C3250|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.2277    |41.68     |0                              
2021-11-03|MA203C3300|64.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.2092    |42.04     |0                              
2021-11-03|MA203C3350|58.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |0.1912    |42.41     |0                              
2021-11-03|MA203C3400|53.00     |58.50     |58.50     |58.50     |58.50     |50.50     |5.50      |-2.50     |1         |32        |-1        |0.06        |0.1755    |42.79     |0                              
2021-11-03|MA203C3450|48.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.50     |-2.50     |0         |31        |0         |0.00        |0.1617    |43.18     |0                              
2021-11-03|MA203C3500|44.50     |47.50     |47.50     |47.50     |47.50     |42.00     |3.00      |-2.50     |3         |18        |-3        |0.14        |0.1484    |43.57     |0                              
2021-11-03|MA203C3550|40.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.50     |-2.50     |0         |45        |0         |0.00        |0.1353    |43.97     |0                              
2021-11-03|MA203C3600|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.1256    |44.37     |0                              
2021-11-03|MA203C3650|34.00     |36.50     |36.50     |36.50     |36.50     |32.00     |2.50      |-2.00     |6         |36        |3         |0.22        |0.1161    |44.78     |0                              
2021-11-03|MA203C3700|31.00     |33.50     |33.50     |33.50     |33.50     |29.00     |2.50      |-2.00     |3         |36        |0         |0.10        |0.1068    |45.19     |0                              
2021-11-03|MA203C3750|28.00     |31.00     |31.00     |30.50     |30.50     |26.50     |2.50      |-1.50     |12        |30        |-3        |0.37        |0.0977    |45.60     |0                              
2021-11-03|MA203C3800|25.50     |28.50     |28.50     |28.50     |28.50     |24.50     |3.00      |-1.00     |3         |30        |-3        |0.09        |0.0910    |46.02     |0                              
2021-11-03|MA203C3850|24.00     |26.00     |26.00     |26.00     |26.00     |22.50     |2.00      |-1.50     |3         |21        |0         |0.08        |0.0847    |46.43     |0                              
2021-11-03|MA203C3900|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0785    |46.85     |0                              
2021-11-03|MA203C3950|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0725    |47.26     |0                              
2021-11-03|MA203C4000|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0668    |47.67     |0                              
2021-11-03|MA203C4050|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0627    |48.08     |0                              
2021-11-03|MA203C4100|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0587    |48.49     |0                              
2021-11-03|MA203C4150|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |41        |0         |0.00        |0.0548    |48.90     |0                              
2021-11-03|MA203P2325|60.00     |49.00     |49.00     |49.00     |49.00     |56.50     |-11.00    |-3.50     |3         |62        |-3        |0.15        |-0.1791   |38.81     |0                              
2021-11-03|MA203P2350|66.50     |56.00     |56.00     |56.00     |56.00     |63.00     |-10.50    |-3.50     |3         |63        |-3        |0.17        |-0.1940   |38.75     |0                              
2021-11-03|MA203P2375|73.00     |61.50     |61.50     |61.50     |61.50     |69.50     |-11.50    |-3.50     |3         |42        |-3        |0.18        |-0.2094   |38.71     |0                              
2021-11-03|MA203P2400|79.50     |68.00     |68.00     |68.00     |68.00     |76.00     |-11.50    |-3.50     |3         |40        |-3        |0.20        |-0.2249   |38.68     |0                              
2021-11-03|MA203P2425|87.00     |74.50     |74.50     |74.50     |74.50     |83.00     |-12.50    |-4.00     |5         |40        |-5        |0.37        |-0.2405   |38.65     |0                              
2021-11-03|MA203P2450|95.50     |82.00     |82.00     |82.00     |82.00     |91.50     |-13.50    |-4.00     |3         |60        |-3        |0.25        |-0.2577   |38.63     |0                              
2021-11-03|MA203P2475|104.00    |89.00     |89.00     |89.00     |89.00     |100.00    |-15.00    |-4.00     |1         |56        |-1        |0.09        |-0.2750   |38.62     |0                              
2021-11-03|MA203P2500|112.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-4.00     |-4.00     |0         |79        |0         |0.00        |-0.2923   |38.62     |0                              
2021-11-03|MA203P2550|132.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.00     |-5.00     |0         |54        |0         |0.00        |-0.3283   |38.64     |0                              
2021-11-03|MA203P2600|153.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.00     |-5.00     |0         |64        |0         |0.00        |-0.3652   |38.69     |0                              
2021-11-03|MA203P2650|177.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.4026   |38.77     |0                              
2021-11-03|MA203P2700|202.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-5.00     |-5.00     |0         |73        |0         |0.00        |-0.4400   |38.88     |0                              
2021-11-03|MA203P2750|231.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.4769   |39.02     |0                              
2021-11-03|MA203P2800|260.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-5.50     |-5.50     |0         |50        |0         |0.00        |-0.5131   |39.18     |0                              
2021-11-03|MA203P2850|292.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-6.00     |-6.00     |0         |51        |0         |0.00        |-0.5483   |39.38     |0                              
2021-11-03|MA203P2900|326.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.5816   |39.59     |0                              
2021-11-03|MA203P2950|360.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.6145   |39.83     |0                              
2021-11-03|MA203P3000|398.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.6438   |40.10     |0                              
2021-11-03|MA203P3050|436.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-7.50     |-7.50     |0         |45        |0         |0.00        |-0.6726   |40.38     |0                              
2021-11-03|MA203P3100|475.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-8.00     |-8.00     |0         |38        |0         |0.00        |-0.6992   |40.68     |0                              
2021-11-03|MA203P3150|516.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.7233   |41.00     |0                              
2021-11-03|MA203P3200|557.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.7469   |41.33     |0                              
2021-11-03|MA203P3250|599.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.7675   |41.68     |0                              
2021-11-03|MA203P3300|643.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.7864   |42.04     |0                              
2021-11-03|MA203P3350|686.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.8048   |42.41     |0                              
2021-11-03|MA203P3400|730.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.8210   |42.79     |0                              
2021-11-03|MA203P3450|776.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.8351   |43.18     |0                              
2021-11-03|MA203P3500|821.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.8489   |43.57     |0                              
2021-11-03|MA203P3550|867.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8625   |43.97     |0                              
2021-11-03|MA203P3600|913.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8727   |44.37     |0                              
2021-11-03|MA203P3650|960.50    |0.00      |0.00      |0.00      |0.00      |953.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.8826   |44.78     |0                              
2021-11-03|MA203P3700|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.8924   |45.19     |0                              
2021-11-03|MA203P3750|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.9020   |45.60     |0                              
2021-11-03|MA203P3800|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.9091   |46.02     |0                              
2021-11-03|MA203P3850|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9160   |46.43     |0                              
2021-11-03|MA203P3900|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9227   |46.85     |0                              
2021-11-03|MA203P3950|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9292   |47.26     |0                              
2021-11-03|MA203P4000|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9355   |47.67     |0                              
2021-11-03|MA203P4050|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,336.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9400   |48.08     |0                              
2021-11-03|MA203P4100|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,385.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9445   |48.49     |0                              
2021-11-03|MA203P4150|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,434.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9489   |48.90     |0                              
2021-11-03|MA204C2325|408.50    |0.00      |0.00      |0.00      |0.00      |420.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7657    |37.52     |0                              
2021-11-03|MA204C2350|392.00    |0.00      |0.00      |0.00      |0.00      |402.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7508    |37.44     |0                              
2021-11-03|MA204C2375|375.50    |0.00      |0.00      |0.00      |0.00      |386.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7347    |37.37     |0                              
2021-11-03|MA204C2400|359.00    |0.00      |0.00      |0.00      |0.00      |369.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7187    |37.30     |0                              
2021-11-03|MA204C2425|342.50    |0.00      |0.00      |0.00      |0.00      |353.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7026    |37.24     |0                              
2021-11-03|MA204C2450|327.50    |0.00      |0.00      |0.00      |0.00      |337.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6863    |37.20     |0                              
2021-11-03|MA204C2475|313.00    |0.00      |0.00      |0.00      |0.00      |322.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6691    |37.16     |0                              
2021-11-03|MA204C2500|298.50    |0.00      |0.00      |0.00      |0.00      |308.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.6519    |37.13     |0                              
2021-11-03|MA204C2550|270.50    |0.00      |0.00      |0.00      |0.00      |279.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6174    |37.10     |0                              
2021-11-03|MA204C2600|246.00    |0.00      |0.00      |0.00      |0.00      |254.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.5823    |37.12     |0                              
2021-11-03|MA204C2650|222.00    |0.00      |0.00      |0.00      |0.00      |230.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5472    |37.19     |0                              
2021-11-03|MA204C2700|202.00    |0.00      |0.00      |0.00      |0.00      |209.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.5129    |37.31     |0                              
2021-11-03|MA204C2750|182.50    |0.00      |0.00      |0.00      |0.00      |189.50    |7.00      |7.00      |0         |16        |0         |0.00        |0.4793    |37.48     |0                              
2021-11-03|MA204C2800|165.50    |0.00      |0.00      |0.00      |0.00      |171.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.4469    |37.71     |0                              
2021-11-03|MA204C2850|150.50    |0.00      |0.00      |0.00      |0.00      |156.00    |5.50      |5.50      |0         |13        |0         |0.00        |0.4163    |37.97     |0                              
2021-11-03|MA204C2900|136.00    |0.00      |0.00      |0.00      |0.00      |141.00    |5.00      |5.00      |0         |13        |0         |0.00        |0.3865    |38.28     |0                              
2021-11-03|MA204C2950|124.50    |0.00      |0.00      |0.00      |0.00      |129.00    |4.50      |4.50      |0         |21        |0         |0.00        |0.3595    |38.61     |0                              
2021-11-03|MA204C3000|113.00    |0.00      |0.00      |0.00      |0.00      |117.50    |4.50      |4.50      |0         |10        |0         |0.00        |0.3338    |38.96     |0                              
2021-11-03|MA204C3050|102.50    |0.00      |0.00      |0.00      |0.00      |106.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.3087    |39.32     |0                              
2021-11-03|MA204C3100|94.00     |0.00      |0.00      |0.00      |0.00      |98.00     |4.00      |4.00      |0         |21        |0         |0.00        |0.2874    |39.70     |0                              
2021-11-03|MA204C3150|86.00     |0.00      |0.00      |0.00      |0.00      |89.50     |3.50      |3.50      |0         |15        |0         |0.00        |0.2667    |40.08     |0                              
2021-11-03|MA204C3200|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |24        |0         |0.00        |0.2464    |40.46     |0                              
2021-11-03|MA204C3250|72.00     |0.00      |0.00      |0.00      |0.00      |75.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.2294    |40.85     |0                              
2021-11-03|MA204C3300|66.00     |0.00      |0.00      |0.00      |0.00      |69.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.2133    |41.23     |0                              
2021-11-03|MA204C3350|60.50     |0.00      |0.00      |0.00      |0.00      |63.00     |2.50      |2.50      |0         |21        |0         |0.00        |0.1975    |41.61     |0                              
2021-11-03|MA204C3400|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |15        |0         |0.00        |0.1828    |41.99     |0                              
2021-11-03|MA204C3450|51.50     |0.00      |0.00      |0.00      |0.00      |53.50     |2.00      |2.00      |0         |18        |0         |0.00        |0.1707    |42.36     |0                              
2021-11-03|MA204C3500|47.50     |47.50     |48.00     |47.50     |48.00     |49.50     |0.50      |2.00      |6         |6         |0         |0.29        |0.1589    |42.73     |0                              
2021-11-03|MA204C3550|43.50     |0.00      |0.00      |0.00      |0.00      |45.00     |1.50      |1.50      |0         |12        |0         |0.00        |0.1473    |43.09     |0                              
2021-11-03|MA204C3600|40.00     |40.50     |40.50     |40.50     |40.50     |41.50     |0.50      |1.50      |3         |18        |3         |0.12        |0.1363    |43.45     |0                              
2021-11-03|MA204C3650|37.50     |0.00      |0.00      |0.00      |0.00      |38.50     |1.00      |1.00      |0         |9         |0         |0.00        |0.1277    |43.80     |0                              
2021-11-03|MA204C3700|34.50     |0.00      |0.00      |0.00      |0.00      |36.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.1193    |44.15     |0                              
2021-11-03|MA204C3750|32.00     |31.00     |31.00     |31.00     |31.00     |33.00     |-1.00     |1.00      |3         |9         |3         |0.09        |0.1110    |44.49     |0                              
2021-11-03|MA204C3800|29.00     |0.00      |0.00      |0.00      |0.00      |30.50     |1.50      |1.50      |0         |6         |0         |0.00        |0.1028    |44.83     |0                              
2021-11-03|MA204C3850|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.0959    |45.16     |0                              
2021-11-03|MA204C3900|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |21        |0         |0.00        |0.0901    |45.48     |0                              
2021-11-03|MA204C3950|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |12        |0         |0.00        |0.0844    |45.80     |0                              
2021-11-03|MA204C4000|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |21        |0         |0.00        |0.0787    |46.11     |0                              
2021-11-03|MA204P2325|88.50     |69.50     |69.50     |69.50     |69.50     |84.50     |-19.00    |-4.00     |5         |44        |-2        |0.38        |-0.2269   |37.52     |0                              
2021-11-03|MA204P2350|96.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.2416   |37.44     |0                              
2021-11-03|MA204P2375|104.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-5.00     |-5.00     |0         |53        |0         |0.00        |-0.2573   |37.37     |0                              
2021-11-03|MA204P2400|113.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.00     |-5.00     |0         |59        |0         |0.00        |-0.2732   |37.30     |0                              
2021-11-03|MA204P2425|121.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-5.50     |-5.50     |0         |55        |0         |0.00        |-0.2891   |37.24     |0                              
2021-11-03|MA204P2450|131.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-6.00     |-6.00     |0         |55        |0         |0.00        |-0.3053   |37.20     |0                              
2021-11-03|MA204P2475|141.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-6.50     |-6.50     |0         |52        |0         |0.00        |-0.3223   |37.16     |0                              
2021-11-03|MA204P2500|151.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-6.00     |-6.00     |1         |39        |-1        |0.15        |-0.3394   |37.13     |0                              
2021-11-03|MA204P2550|173.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-7.50     |-7.50     |0         |42        |0         |0.00        |-0.3738   |37.10     |0                              
2021-11-03|MA204P2600|198.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.4088   |37.12     |0                              
2021-11-03|MA204P2650|224.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.4438   |37.19     |0                              
2021-11-03|MA204P2700|253.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-8.50     |-8.50     |0         |50        |0         |0.00        |-0.4781   |37.31     |0                              
2021-11-03|MA204P2750|283.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-9.00     |-9.00     |0         |41        |0         |0.00        |-0.5118   |37.48     |0                              
2021-11-03|MA204P2800|316.50    |279.00    |279.00    |279.00    |279.00    |306.50    |-37.50    |-10.00    |3         |21        |0         |0.84        |-0.5443   |37.71     |0                              
2021-11-03|MA204P2850|350.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.5750   |37.97     |0                              
2021-11-03|MA204P2900|385.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.6052   |38.28     |0                              
2021-11-03|MA204P2950|423.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.6323   |38.61     |0                              
2021-11-03|MA204P3000|462.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.6583   |38.96     |0                              
2021-11-03|MA204P3050|501.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.6839   |39.32     |0                              
2021-11-03|MA204P3100|542.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.7054   |39.70     |0                              
2021-11-03|MA204P3150|583.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.7266   |40.08     |0                              
2021-11-03|MA204P3200|625.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.7473   |40.46     |0                              
2021-11-03|MA204P3250|669.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.7647   |40.85     |0                              
2021-11-03|MA204P3300|713.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.7813   |41.23     |0                              
2021-11-03|MA204P3350|757.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.7976   |41.61     |0                              
2021-11-03|MA204P3400|802.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.8128   |41.99     |0                              
2021-11-03|MA204P3450|847.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.8253   |42.36     |0                              
2021-11-03|MA204P3500|893.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.8377   |42.73     |0                              
2021-11-03|MA204P3550|939.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.8499   |43.09     |0                              
2021-11-03|MA204P3600|985.50    |0.00      |0.00      |0.00      |0.00      |971.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.8615   |43.45     |0                              
2021-11-03|MA204P3650|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.8706   |43.80     |0                              
2021-11-03|MA204P3700|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.8796   |44.15     |0                              
2021-11-03|MA204P3750|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.8885   |44.49     |0                              
2021-11-03|MA204P3800|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.8974   |44.83     |0                              
2021-11-03|MA204P3850|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.9049   |45.16     |0                              
2021-11-03|MA204P3900|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.9113   |45.48     |0                              
2021-11-03|MA204P3950|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9177   |45.80     |0                              
2021-11-03|MA204P4000|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9240   |46.11     |0                              
2021-11-03|MA205C2350|369.00    |0.00      |0.00      |0.00      |0.00      |379.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7134    |35.36     |0                              
2021-11-03|MA205C2375|352.50    |0.00      |0.00      |0.00      |0.00      |362.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6982    |35.26     |0                              
2021-11-03|MA205C2400|338.00    |0.00      |0.00      |0.00      |0.00      |347.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6824    |35.17     |0                              
2021-11-03|MA205C2425|323.00    |0.00      |0.00      |0.00      |0.00      |332.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.6661    |35.08     |0                              
2021-11-03|MA205C2450|308.50    |0.00      |0.00      |0.00      |0.00      |317.50    |9.00      |9.00      |0         |11        |0         |0.00        |0.6497    |35.01     |0                              
2021-11-03|MA205C2475|294.00    |294.00    |320.00    |294.00    |320.00    |303.00    |26.00     |9.00      |4         |15        |3         |1.20        |0.6333    |34.94     |0                              
2021-11-03|MA205C2500|280.50    |0.00      |0.00      |0.00      |0.00      |288.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.6168    |34.89     |0                              
2021-11-03|MA205C2550|255.50    |0.00      |0.00      |0.00      |0.00      |263.50    |8.00      |8.00      |0         |7         |0         |0.00        |0.5830    |34.82     |0                              
2021-11-03|MA205C2600|231.00    |1.50      |242.00    |1.50      |242.00    |239.00    |11.00     |8.00      |2         |12        |0         |0.24        |0.5493    |34.81     |0                              
2021-11-03|MA205C2650|211.00    |0.00      |0.00      |0.00      |0.00      |217.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.5162    |34.88     |0                              
2021-11-03|MA205C2700|191.00    |200.00    |200.00    |200.00    |200.00    |198.00    |9.00      |7.00      |1         |10        |1         |0.20        |0.4838    |35.02     |0                              
2021-11-03|MA205C2750|174.00    |175.00    |175.00    |175.00    |175.00    |179.50    |1.00      |5.50      |1         |19        |1         |0.18        |0.4524    |35.22     |0                              
2021-11-03|MA205C2800|159.00    |160.00    |160.00    |160.00    |160.00    |164.50    |1.00      |5.50      |1         |13        |1         |0.16        |0.4230    |35.48     |0                              
2021-11-03|MA205C2850|144.50    |150.00    |150.00    |150.00    |150.00    |150.00    |5.50      |5.50      |1         |22        |1         |0.15        |0.3944    |35.78     |0                              
2021-11-03|MA205C2900|133.00    |140.00    |140.00    |140.00    |140.00    |137.50    |7.00      |4.50      |1         |16        |1         |0.14        |0.3681    |36.11     |0                              
2021-11-03|MA205C2950|121.50    |130.00    |130.00    |130.00    |130.00    |126.00    |8.50      |4.50      |1         |46        |1         |0.13        |0.3436    |36.46     |0                              
2021-11-03|MA205C3000|111.00    |120.00    |120.00    |120.00    |120.00    |115.00    |9.00      |4.00      |1         |37        |1         |0.12        |0.3197    |36.82     |0                              
2021-11-03|MA205C3050|102.50    |102.00    |102.00    |102.00    |102.00    |106.00    |-0.50     |3.50      |6         |20        |3         |0.61        |0.2982    |37.19     |0                              
2021-11-03|MA205C3100|94.50     |0.00      |0.00      |0.00      |0.00      |98.00     |3.50      |3.50      |0         |21        |0         |0.00        |0.2786    |37.56     |0                              
2021-11-03|MA205C3150|86.50     |0.00      |0.00      |0.00      |0.00      |90.00     |3.50      |3.50      |0         |35        |0         |0.00        |0.2593    |37.93     |0                              
2021-11-03|MA205C3200|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |39        |0         |0.00        |0.2412    |38.30     |0                              
2021-11-03|MA205C3250|74.00     |0.00      |0.00      |0.00      |0.00      |76.50     |2.50      |2.50      |0         |45        |0         |0.00        |0.2259    |38.66     |0                              
2021-11-03|MA205C3300|68.00     |70.00     |75.00     |70.00     |75.00     |71.00     |7.00      |3.00      |14        |75        |1         |1.04        |0.2109    |39.02     |0                              
2021-11-03|MA205C3350|62.50     |0.00      |0.00      |0.00      |0.00      |65.00     |2.50      |2.50      |0         |41        |0         |0.00        |0.1962    |39.37     |0                              
2021-11-03|MA205C3400|58.00     |0.00      |0.00      |0.00      |0.00      |60.00     |2.00      |2.00      |0         |27        |0         |0.00        |0.1830    |39.72     |0                              
2021-11-03|MA205C3450|54.00     |51.50     |51.50     |51.50     |51.50     |56.00     |-2.50     |2.00      |3         |30        |-3        |0.15        |0.1717    |40.06     |0                              
2021-11-03|MA205C3500|50.00     |47.50     |48.00     |47.50     |48.00     |52.00     |-2.00     |2.00      |7         |55        |-1        |0.35        |0.1606    |40.39     |0                              
2021-11-03|MA205C3550|46.00     |47.00     |47.50     |46.50     |46.50     |48.00     |0.50      |2.00      |9         |27        |0         |0.42        |0.1498    |40.72     |0                              
2021-11-03|MA205C3600|43.00     |42.00     |47.00     |42.00     |47.00     |44.00     |4.00      |1.00      |12        |35        |6         |0.52        |0.1391    |41.05     |0                              
2021-11-03|MA205C3650|40.00     |38.50     |38.50     |38.50     |38.50     |41.50     |-1.50     |1.50      |6         |18        |0         |0.23        |0.1311    |41.37     |0                              
2021-11-03|MA205C3700|37.50     |35.50     |35.50     |35.50     |35.50     |39.00     |-2.00     |1.50      |3         |21        |0         |0.11        |0.1232    |41.68     |0                              
2021-11-03|MA205C3750|35.00     |34.50     |35.00     |34.50     |35.00     |36.00     |0.00      |1.00      |9         |18        |3         |0.31        |0.1154    |41.99     |0                              
2021-11-03|MA205C3800|32.00     |32.00     |32.50     |30.50     |32.50     |33.50     |0.50      |1.50      |9         |30        |3         |0.29        |0.1077    |42.29     |0                              
2021-11-03|MA205C3850|30.00     |55.00     |55.00     |30.50     |30.50     |31.00     |0.50      |1.00      |52        |90        |16        |2.08        |0.1002    |42.58     |0                              
2021-11-03|MA205P2350|121.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.50     |-4.50     |0         |61        |0         |0.00        |-0.2764   |35.36     |0                              
2021-11-03|MA205P2375|129.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2915   |35.26     |0                              
2021-11-03|MA205P2400|139.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3071   |35.17     |0                              
2021-11-03|MA205P2425|149.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-5.50     |-5.50     |0         |77        |0         |0.00        |-0.3232   |35.08     |0                              
2021-11-03|MA205P2450|159.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-5.50     |-5.50     |0         |62        |0         |0.00        |-0.3394   |35.01     |0                              
2021-11-03|MA205P2475|169.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.3558   |34.94     |0                              
2021-11-03|MA205P2500|180.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-7.00     |-7.00     |0         |56        |0         |0.00        |-0.3722   |34.89     |0                              
2021-11-03|MA205P2550|205.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.4057   |34.82     |0                              
2021-11-03|MA205P2600|230.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-7.00     |-7.00     |0         |35        |0         |0.00        |-0.4394   |34.81     |0                              
2021-11-03|MA205P2650|259.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-8.00     |-8.00     |0         |37        |0         |0.00        |-0.4725   |34.88     |0                              
2021-11-03|MA205P2700|289.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-8.00     |-8.00     |0         |28        |0         |0.00        |-0.5050   |35.02     |0                              
2021-11-03|MA205P2750|321.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.5366   |35.22     |0                              
2021-11-03|MA205P2800|356.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.5661   |35.48     |0                              
2021-11-03|MA205P2850|390.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.5950   |35.78     |0                              
2021-11-03|MA205P2900|428.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-10.50    |-10.50    |0         |36        |0         |0.00        |-0.6217   |36.11     |0                              
2021-11-03|MA205P2950|467.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.6465   |36.46     |0                              
2021-11-03|MA205P3000|505.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-10.50    |-10.50    |0         |35        |0         |0.00        |-0.6709   |36.82     |0                              
2021-11-03|MA205P3050|546.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.6928   |37.19     |0                              
2021-11-03|MA205P3100|588.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.7129   |37.56     |0                              
2021-11-03|MA205P3150|629.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.7327   |37.93     |0                              
2021-11-03|MA205P3200|672.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.7514   |38.30     |0                              
2021-11-03|MA205P3250|716.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.7672   |38.66     |0                              
2021-11-03|MA205P3300|760.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.7828   |39.02     |0                              
2021-11-03|MA205P3350|804.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.7981   |39.37     |0                              
2021-11-03|MA205P3400|849.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.8120   |39.72     |0                              
2021-11-03|MA205P3450|895.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.8239   |40.06     |0                              
2021-11-03|MA205P3500|941.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.8356   |40.39     |0                              
2021-11-03|MA205P3550|986.50    |0.00      |0.00      |0.00      |0.00      |973.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.8473   |40.72     |0                              
2021-11-03|MA205P3600|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.8587   |41.05     |0                              
2021-11-03|MA205P3650|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.8674   |41.37     |0                              
2021-11-03|MA205P3700|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.8760   |41.68     |0                              
2021-11-03|MA205P3750|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.8846   |41.99     |0                              
2021-11-03|MA205P3800|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8931   |42.29     |0                              
2021-11-03|MA205P3850|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,255.50  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9014   |42.58     |0                              
2021-11-03|MA207C2400|354.50    |0.00      |0.00      |0.00      |0.00      |368.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6869    |31.30     |0                              
2021-11-03|MA207C2425|341.50    |0.00      |0.00      |0.00      |0.00      |355.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6707    |31.45     |0                              
2021-11-03|MA207C2450|328.50    |0.00      |0.00      |0.00      |0.00      |342.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.6548    |31.59     |0                              
2021-11-03|MA207C2475|315.50    |0.00      |0.00      |0.00      |0.00      |328.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6391    |31.73     |0                              
2021-11-03|MA207C2500|303.00    |0.00      |0.00      |0.00      |0.00      |315.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.6236    |31.86     |0                              
2021-11-03|MA207C2550|281.00    |0.00      |0.00      |0.00      |0.00      |292.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5924    |32.13     |0                              
2021-11-03|MA207C2600|259.00    |0.00      |0.00      |0.00      |0.00      |270.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.5619    |32.39     |0                              
2021-11-03|MA207C2650|239.50    |0.00      |0.00      |0.00      |0.00      |249.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.5320    |32.65     |0                              
2021-11-03|MA207C2700|221.50    |0.00      |0.00      |0.00      |0.00      |231.00    |9.50      |9.50      |0         |21        |0         |0.00        |0.5032    |32.89     |0                              
2021-11-03|MA207C2750|203.00    |0.00      |0.00      |0.00      |0.00      |213.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.4749    |33.14     |0                              
2021-11-03|MA207C2800|188.50    |0.00      |0.00      |0.00      |0.00      |196.50    |8.00      |8.00      |0         |27        |0         |0.00        |0.4479    |33.37     |0                              
2021-11-03|MA207C2850|173.50    |0.00      |0.00      |0.00      |0.00      |182.00    |8.50      |8.50      |0         |27        |0         |0.00        |0.4222    |33.60     |0                              
2021-11-03|MA207C2900|159.00    |0.00      |0.00      |0.00      |0.00      |167.50    |8.50      |8.50      |0         |24        |0         |0.00        |0.3968    |33.82     |0                              
2021-11-03|MA207C2950|147.50    |0.00      |0.00      |0.00      |0.00      |154.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.3732    |34.04     |0                              
2021-11-03|MA207C3000|136.50    |0.00      |0.00      |0.00      |0.00      |143.00    |6.50      |6.50      |0         |33        |0         |0.00        |0.3509    |34.26     |0                              
2021-11-03|MA207C3050|125.00    |0.00      |0.00      |0.00      |0.00      |131.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.3290    |34.46     |0                              
2021-11-03|MA207C3100|115.50    |0.00      |0.00      |0.00      |0.00      |121.00    |5.50      |5.50      |0         |39        |0         |0.00        |0.3082    |34.67     |0                              
2021-11-03|MA207C3150|107.00    |0.00      |0.00      |0.00      |0.00      |112.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.2897    |34.87     |0                              
2021-11-03|MA207C3200|98.50     |0.00      |0.00      |0.00      |0.00      |103.50    |5.00      |5.00      |0         |27        |0         |0.00        |0.2715    |35.06     |0                              
2021-11-03|MA207C3250|90.00     |0.00      |0.00      |0.00      |0.00      |95.00     |5.00      |5.00      |0         |30        |0         |0.00        |0.2534    |35.25     |0                              
2021-11-03|MA207C3300|84.00     |0.00      |0.00      |0.00      |0.00      |88.00     |4.00      |4.00      |0         |41        |0         |0.00        |0.2375    |35.44     |0                              
2021-11-03|MA207C3350|77.50     |0.00      |0.00      |0.00      |0.00      |81.50     |4.00      |4.00      |0         |39        |0         |0.00        |0.2229    |35.63     |0                              
2021-11-03|MA207C3400|71.00     |0.00      |0.00      |0.00      |0.00      |75.50     |4.50      |4.50      |0         |27        |0         |0.00        |0.2084    |35.81     |0                              
2021-11-03|MA207C3450|65.50     |0.00      |0.00      |0.00      |0.00      |69.00     |3.50      |3.50      |0         |32        |0         |0.00        |0.1941    |35.98     |0                              
2021-11-03|MA207C3500|61.00     |59.50     |59.50     |59.50     |59.50     |64.00     |-1.50     |3.00      |3         |15        |0         |0.18        |0.1818    |36.15     |0                              
2021-11-03|MA207C3550|56.50     |54.50     |54.50     |54.50     |54.50     |59.50     |-2.00     |3.00      |3         |33        |3         |0.16        |0.1706    |36.32     |0                              
2021-11-03|MA207C3600|52.00     |0.00      |0.00      |0.00      |0.00      |55.00     |3.00      |3.00      |0         |27        |0         |0.00        |0.1596    |36.49     |0                              
2021-11-03|MA207C3650|47.50     |46.00     |48.50     |45.50     |48.50     |50.50     |1.00      |3.00      |12        |27        |3         |0.56        |0.1486    |36.65     |0                              
2021-11-03|MA207C3700|44.00     |41.00     |42.50     |41.00     |42.50     |46.50     |-1.50     |2.50      |15        |27        |3         |0.62        |0.1384    |36.82     |0                              
2021-11-03|MA207C3750|41.00     |39.00     |39.50     |38.00     |39.50     |43.50     |-1.50     |2.50      |24        |45        |18        |0.93        |0.1301    |36.97     |0                              
2021-11-03|MA207P2400|144.00    |148.50    |148.50    |148.50    |148.50    |136.50    |4.50      |-7.50     |3         |21        |3         |0.45        |-0.2992   |31.30     |0                              
2021-11-03|MA207P2425|155.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3149   |31.45     |0                              
2021-11-03|MA207P2450|167.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-7.50     |-7.50     |0         |50        |0         |0.00        |-0.3306   |31.59     |0                              
2021-11-03|MA207P2475|178.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.50     |-7.50     |0         |54        |0         |0.00        |-0.3461   |31.73     |0                              
2021-11-03|MA207P2500|191.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-8.50     |-8.50     |0         |45        |0         |0.00        |-0.3616   |31.86     |0                              
2021-11-03|MA207P2550|218.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-9.00     |-9.00     |0         |45        |0         |0.00        |-0.3924   |32.13     |0                              
2021-11-03|MA207P2600|245.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.4229   |32.39     |0                              
2021-11-03|MA207P2650|275.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.4528   |32.65     |0                              
2021-11-03|MA207P2700|306.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.4816   |32.89     |0                              
2021-11-03|MA207P2750|337.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-11.00    |-11.00    |0         |57        |0         |0.00        |-0.5101   |33.14     |0                              
2021-11-03|MA207P2800|371.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |-0.5373   |33.37     |0                              
2021-11-03|MA207P2850|406.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.5633   |33.60     |0                              
2021-11-03|MA207P2900|441.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.5891   |33.82     |0                              
2021-11-03|MA207P2950|478.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |-0.6132   |34.04     |0                              
2021-11-03|MA207P3000|516.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.6358   |34.26     |0                              
2021-11-03|MA207P3050|554.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.6583   |34.46     |0                              
2021-11-03|MA207P3100|594.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.6798   |34.67     |0                              
2021-11-03|MA207P3150|635.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.6989   |34.87     |0                              
2021-11-03|MA207P3200|676.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.7178   |35.06     |0                              
2021-11-03|MA207P3250|717.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.7367   |35.25     |0                              
2021-11-03|MA207P3300|760.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.7533   |35.44     |0                              
2021-11-03|MA207P3350|804.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.7687   |35.63     |0                              
2021-11-03|MA207P3400|847.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.7841   |35.81     |0                              
2021-11-03|MA207P3450|891.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.7993   |35.98     |0                              
2021-11-03|MA207P3500|936.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.8126   |36.15     |0                              
2021-11-03|MA207P3550|981.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.8247   |36.32     |0                              
2021-11-03|MA207P3600|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.8367   |36.49     |0                              
2021-11-03|MA207P3650|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.8488   |36.65     |0                              
2021-11-03|MA207P3700|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.8601   |36.82     |0                              
2021-11-03|MA207P3750|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.8694   |36.97     |0                              
2021-11-03|RM201C2350|205.00    |203.00    |203.00    |203.00    |203.00    |190.00    |-2.00     |-15.00    |2         |3         |2         |0.41        |0.8498    |25.19     |0                              
2021-11-03|RM201C2375|183.50    |181.50    |181.50    |181.50    |181.50    |168.50    |-2.00     |-15.00    |2         |2         |2         |0.36        |0.8186    |24.43     |0                              
2021-11-03|RM201C2400|163.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7817    |23.87     |0                              
2021-11-03|RM201C2425|143.50    |146.50    |146.50    |119.50    |127.00    |128.50    |-16.50    |-15.00    |120       |97        |70        |15.45       |0.7380    |23.51     |0                              
2021-11-03|RM201C2450|125.50    |122.50    |122.50    |100.00    |116.50    |111.00    |-9.00     |-14.50    |114       |176       |21        |12.35       |0.6864    |23.36     |0                              
2021-11-03|RM201C2475|108.00    |112.00    |112.00    |86.50     |96.00     |95.50     |-12.00    |-12.50    |129       |164       |-22       |12.04       |0.6306    |23.42     |0                              
2021-11-03|RM201C2500|93.00     |92.00     |92.50     |73.50     |86.50     |81.50     |-6.50     |-11.50    |599       |842       |340       |49.71       |0.5727    |23.65     |0                              
2021-11-03|RM201C2550|67.50     |65.00     |71.50     |53.50     |62.00     |60.00     |-5.50     |-7.50     |263       |780       |33        |16.05       |0.4593    |24.52     |0                              
2021-11-03|RM201C2600|49.50     |48.00     |52.00     |38.50     |47.50     |44.00     |-2.00     |-5.50     |1,799     |1,130     |51        |83.43       |0.3599    |25.72     |0                              
2021-11-03|RM201C2650|37.00     |35.50     |40.50     |28.50     |33.50     |33.00     |-3.50     |-4.00     |1,122     |899       |148       |37.75       |0.2803    |27.10     |0                              
2021-11-03|RM201C2700|27.50     |26.50     |29.00     |21.00     |26.50     |25.00     |-1.00     |-2.50     |1,343     |1,453     |-188      |33.68       |0.2182    |28.53     |0                              
2021-11-03|RM201C2750|21.00     |21.00     |22.00     |17.50     |20.50     |19.00     |-0.50     |-2.00     |380       |1,172     |20        |7.35        |0.1707    |29.97     |0                              
2021-11-03|RM201C2800|16.00     |16.00     |17.50     |13.50     |16.00     |15.00     |0.00      |-1.00     |1,557     |3,483     |259       |23.81       |0.1351    |31.39     |0                              
2021-11-03|RM201C2850|12.50     |13.00     |14.00     |10.50     |13.00     |12.00     |0.50      |-0.50     |179       |910       |11        |2.22        |0.1075    |32.77     |0                              
2021-11-03|RM201C2900|9.50      |10.00     |10.50     |8.50      |10.00     |9.50      |0.50      |0.00      |271       |1,899     |82        |2.50        |0.0850    |34.10     |0                              
2021-11-03|RM201C2950|7.50      |8.00      |8.50      |7.00      |7.00      |7.50      |-0.50     |0.00      |386       |2,230     |68        |2.87        |0.0690    |35.38     |0                              
2021-11-03|RM201C3000|5.50      |5.50      |8.50      |5.50      |8.50      |6.00      |3.00      |0.50      |1,192     |13,109    |501       |8.59        |0.0556    |36.61     |0                              
2021-11-03|RM201C3050|4.50      |5.50      |6.50      |5.00      |6.50      |5.00      |2.00      |0.50      |75        |636       |1         |0.40        |0.0454    |37.80     |0                              
2021-11-03|RM201C3100|3.50      |4.50      |4.50      |4.00      |4.00      |4.00      |0.50      |0.50      |7         |409       |5         |0.03        |0.0369    |38.94     |0                              
2021-11-03|RM201C3150|3.00      |4.00      |4.50      |2.50      |2.50      |3.50      |-0.50     |0.50      |190       |327       |1         |0.71        |0.0306    |40.04     |0                              
2021-11-03|RM201C3200|2.00      |3.00      |3.00      |2.50      |3.00      |2.50      |1.00      |0.50      |46        |952       |0         |0.14        |0.0248    |41.10     |0                              
2021-11-03|RM201C3250|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |77        |2,089     |0         |0.15        |0.0210    |42.12     |0                              
2021-11-03|RM201C3300|1.50      |1.00      |2.00      |1.00      |2.00      |2.00      |0.50      |0.50      |347       |6,515     |-126      |0.52        |0.0173    |43.10     |0                              
2021-11-03|RM201P2350|13.50     |12.00     |15.00     |9.00      |12.00     |14.50     |-1.50     |1.00      |930       |1,311     |92        |11.29       |-0.1485   |25.19     |0                              
2021-11-03|RM201P2375|17.00     |15.50     |18.00     |12.00     |14.50     |18.00     |-2.50     |1.00      |214       |1,132     |59        |3.31        |-0.1796   |24.43     |0                              
2021-11-03|RM201P2400|21.50     |21.50     |25.00     |17.00     |19.00     |22.00     |-2.50     |0.50      |328       |489       |13        |7.17        |-0.2163   |23.87     |0                              
2021-11-03|RM201P2425|27.00     |27.00     |32.00     |23.00     |25.50     |27.50     |-1.50     |0.50      |149       |342       |56        |4.16        |-0.2599   |23.51     |0                              
2021-11-03|RM201P2450|33.50     |34.50     |41.00     |29.00     |33.00     |35.00     |-0.50     |1.50      |278       |488       |-21       |9.68        |-0.3114   |23.36     |0                              
2021-11-03|RM201P2475|41.50     |44.00     |53.00     |38.00     |42.00     |44.50     |0.50      |3.00      |502       |447       |37        |23.15       |-0.3670   |23.42     |0                              
2021-11-03|RM201P2500|51.00     |50.00     |64.00     |45.00     |52.50     |55.50     |1.50      |4.50      |1,702     |2,386     |-50       |91.42       |-0.4249   |23.65     |0                              
2021-11-03|RM201P2550|75.50     |81.00     |94.00     |72.00     |80.00     |83.50     |4.50      |8.00      |385       |1,230     |20        |32.12       |-0.5383   |24.52     |0                              
2021-11-03|RM201P2600|107.50    |107.50    |129.00    |106.00    |113.00    |117.50    |5.50      |10.00     |625       |998       |-78       |74.99       |-0.6378   |25.72     |0                              
2021-11-03|RM201P2650|144.50    |151.00    |167.00    |143.50    |158.00    |156.50    |13.50     |12.00     |150       |854       |20        |23.49       |-0.7176   |27.10     |0                              
2021-11-03|RM201P2700|185.50    |210.00    |210.50    |182.50    |193.00    |198.50    |7.50      |13.00     |124       |619       |-9        |25.54       |-0.7799   |28.53     |0                              
2021-11-03|RM201P2750|228.50    |254.00    |255.00    |226.50    |245.00    |242.50    |16.50     |14.00     |97        |610       |24        |24.10       |-0.8277   |29.97     |0                              
2021-11-03|RM201P2800|273.50    |0.00      |0.00      |0.00      |0.00      |288.50    |15.00     |15.00     |0         |1,054     |0         |0.00        |-0.8635   |31.39     |0                              
2021-11-03|RM201P2850|319.50    |337.50    |341.00    |328.00    |328.00    |335.00    |8.50      |15.50     |53        |277       |-5        |17.74       |-0.8915   |32.77     |0                              
2021-11-03|RM201P2900|366.50    |0.00      |0.00      |0.00      |0.00      |382.50    |16.00     |16.00     |0         |242       |0         |0.00        |-0.9143   |34.10     |0                              
2021-11-03|RM201P2950|414.50    |0.00      |0.00      |0.00      |0.00      |431.00    |16.50     |16.50     |0         |407       |0         |0.00        |-0.9306   |35.38     |0                              
2021-11-03|RM201P3000|463.00    |0.00      |0.00      |0.00      |0.00      |479.00    |16.00     |16.00     |0         |147       |0         |0.00        |-0.9444   |36.61     |0                              
2021-11-03|RM201P3050|511.50    |0.00      |0.00      |0.00      |0.00      |528.00    |16.50     |16.50     |0         |137       |0         |0.00        |-0.9549   |37.80     |0                              
2021-11-03|RM201P3100|560.50    |0.00      |0.00      |0.00      |0.00      |577.00    |16.50     |16.50     |0         |47        |0         |0.00        |-0.9637   |38.94     |0                              
2021-11-03|RM201P3150|610.00    |0.00      |0.00      |0.00      |0.00      |626.50    |16.50     |16.50     |0         |33        |0         |0.00        |-0.9704   |40.04     |0                              
2021-11-03|RM201P3200|659.50    |0.00      |0.00      |0.00      |0.00      |676.00    |16.50     |16.50     |0         |10        |0         |0.00        |-0.9766   |41.10     |0                              
2021-11-03|RM201P3250|709.00    |0.00      |0.00      |0.00      |0.00      |725.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9807   |42.12     |0                              
2021-11-03|RM201P3300|758.50    |0.00      |0.00      |0.00      |0.00      |775.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9847   |43.10     |0                              
2021-11-03|RM203C2350|207.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7365    |21.17     |0                              
2021-11-03|RM203C2375|189.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7024    |21.17     |0                              
2021-11-03|RM203C2400|173.00    |159.50    |159.50    |159.50    |159.50    |161.50    |-13.50    |-11.50    |10        |10        |10        |1.60        |0.6681    |21.19     |0                              
2021-11-03|RM203C2425|157.50    |154.00    |154.00    |144.00    |144.00    |146.50    |-13.50    |-11.00    |35        |35        |25        |5.18        |0.6315    |21.22     |0                              
2021-11-03|RM203C2450|142.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.5951    |21.26     |0                              
2021-11-03|RM203C2475|129.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |0.5577    |21.31     |0                              
2021-11-03|RM203C2500|116.00    |104.00    |104.00    |100.50    |100.50    |107.00    |-15.50    |-9.00     |20        |10        |-10       |2.05        |0.5207    |21.38     |0                              
2021-11-03|RM203C2550|93.50     |83.50     |85.50     |83.50     |85.50     |86.00     |-8.00     |-7.50     |11        |43        |0         |0.92        |0.4481    |21.55     |0                              
2021-11-03|RM203C2600|75.00     |66.00     |66.00     |66.00     |66.00     |68.50     |-9.00     |-6.50     |10        |62        |10        |0.66        |0.3802    |21.77     |0                              
2021-11-03|RM203C2650|59.50     |50.50     |52.50     |50.50     |52.50     |54.50     |-7.00     |-5.00     |20        |45        |10        |1.03        |0.3187    |22.02     |0                              
2021-11-03|RM203C2700|46.50     |43.50     |44.50     |41.00     |41.50     |43.00     |-5.00     |-3.50     |150       |147       |50        |6.43        |0.2643    |22.32     |0                              
2021-11-03|RM203C2750|36.50     |35.50     |35.50     |32.00     |32.00     |33.50     |-4.50     |-3.00     |60        |84        |20        |1.99        |0.2169    |22.64     |0                              
2021-11-03|RM203C2800|29.00     |28.00     |28.00     |23.50     |26.50     |26.50     |-2.50     |-2.50     |70        |137       |40        |1.81        |0.1773    |22.99     |0                              
2021-11-03|RM203C2850|23.00     |22.00     |22.00     |19.50     |20.50     |21.00     |-2.50     |-2.00     |191       |61        |11        |3.98        |0.1452    |23.36     |0                              
2021-11-03|RM203C2900|18.00     |17.00     |17.50     |16.00     |16.00     |16.50     |-2.00     |-1.50     |84        |152       |14        |1.39        |0.1177    |23.75     |0                              
2021-11-03|RM203C2950|14.50     |13.50     |14.00     |12.00     |12.00     |13.00     |-2.50     |-1.50     |62        |143       |25        |0.78        |0.0957    |24.15     |0                              
2021-11-03|RM203C3000|11.50     |10.50     |10.50     |9.00      |9.00      |10.50     |-2.50     |-1.00     |189       |66        |-43       |1.90        |0.0782    |24.56     |0                              
2021-11-03|RM203C3050|9.00      |7.50      |7.50      |7.50      |7.50      |8.50      |-1.50     |-0.50     |1         |189       |0         |0.01        |0.0632    |24.97     |0                              
2021-11-03|RM203C3100|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |95        |0         |0.00        |0.0521    |25.39     |0                              
2021-11-03|RM203C3150|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |56        |0         |0.00        |0.0422    |25.81     |0                              
2021-11-03|RM203C3200|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |51        |0         |0.00        |0.0350    |26.23     |0                              
2021-11-03|RM203C3250|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |61        |0         |0.00        |0.0288    |26.65     |0                              
2021-11-03|RM203P2350|41.00     |43.50     |46.50     |42.50     |45.50     |43.50     |4.50      |2.50      |91        |71        |71        |4.06        |-0.2575   |21.17     |0                              
2021-11-03|RM203P2375|48.50     |50.50     |52.00     |49.00     |51.00     |52.00     |2.50      |3.50      |130       |154       |10        |6.59        |-0.2912   |21.17     |0                              
2021-11-03|RM203P2400|57.00     |63.50     |63.50     |63.50     |63.50     |60.00     |6.50      |3.00      |26        |78        |14        |1.63        |-0.3254   |21.19     |0                              
2021-11-03|RM203P2425|66.00     |73.50     |75.50     |73.50     |75.50     |70.50     |9.50      |4.50      |30        |192       |30        |2.25        |-0.3617   |21.22     |0                              
2021-11-03|RM203P2450|76.00     |0.00      |0.00      |0.00      |0.00      |80.50     |4.50      |4.50      |0         |82        |0         |0.00        |-0.3980   |21.26     |0                              
2021-11-03|RM203P2475|87.00     |91.00     |91.00     |89.50     |89.50     |92.50     |2.50      |5.50      |37        |93        |-7        |3.35        |-0.4353   |21.31     |0                              
2021-11-03|RM203P2500|99.50     |111.00    |111.00    |103.50    |104.00    |105.00    |4.50      |5.50      |59        |111       |41        |6.25        |-0.4724   |21.38     |0                              
2021-11-03|RM203P2550|126.50    |0.00      |0.00      |0.00      |0.00      |133.50    |7.00      |7.00      |0         |31        |0         |0.00        |-0.5450   |21.55     |0                              
2021-11-03|RM203P2600|157.50    |160.00    |169.00    |160.00    |169.00    |166.00    |11.50     |8.50      |20        |48        |20        |3.29        |-0.6131   |21.77     |0                              
2021-11-03|RM203P2650|191.50    |0.00      |0.00      |0.00      |0.00      |201.50    |10.00     |10.00     |0         |26        |0         |0.00        |-0.6750   |22.02     |0                              
2021-11-03|RM203P2700|228.50    |0.00      |0.00      |0.00      |0.00      |239.50    |11.00     |11.00     |0         |56        |0         |0.00        |-0.7300   |22.32     |0                              
2021-11-03|RM203P2750|268.00    |0.00      |0.00      |0.00      |0.00      |280.00    |12.00     |12.00     |0         |40        |0         |0.00        |-0.7781   |22.64     |0                              
2021-11-03|RM203P2800|310.50    |0.00      |0.00      |0.00      |0.00      |322.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.8186   |22.99     |0                              
2021-11-03|RM203P2850|354.00    |0.00      |0.00      |0.00      |0.00      |367.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.8517   |23.36     |0                              
2021-11-03|RM203P2900|398.50    |0.00      |0.00      |0.00      |0.00      |412.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.8802   |23.75     |0                              
2021-11-03|RM203P2950|445.00    |0.00      |0.00      |0.00      |0.00      |458.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9032   |24.15     |0                              
2021-11-03|RM203P3000|492.00    |0.00      |0.00      |0.00      |0.00      |506.00    |14.00     |14.00     |0         |8         |0         |0.00        |-0.9219   |24.56     |0                              
2021-11-03|RM203P3050|539.50    |0.00      |0.00      |0.00      |0.00      |553.50    |14.00     |14.00     |0         |5         |0         |0.00        |-0.9381   |24.97     |0                              
2021-11-03|RM203P3100|587.50    |0.00      |0.00      |0.00      |0.00      |602.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9504   |25.39     |0                              
2021-11-03|RM203P3150|636.50    |0.00      |0.00      |0.00      |0.00      |651.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9616   |25.81     |0                              
2021-11-03|RM203P3200|685.00    |0.00      |0.00      |0.00      |0.00      |700.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9701   |26.23     |0                              
2021-11-03|RM203P3250|734.50    |0.00      |0.00      |0.00      |0.00      |749.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9777   |26.65     |0                              
2021-11-03|RM205C2400|228.00    |407.50    |407.50    |208.00    |208.00    |215.00    |-20.00    |-13.00    |10        |5         |5         |3.08        |0.7201    |18.65     |0                              
2021-11-03|RM205C2425|211.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6906    |18.65     |0                              
2021-11-03|RM205C2450|196.00    |181.50    |181.50    |170.00    |174.00    |176.50    |-22.00    |-19.50    |82        |75        |40        |14.58       |0.6673    |17.62     |0                              
2021-11-03|RM205C2475|181.00    |179.50    |179.50    |159.00    |159.00    |162.00    |-22.00    |-19.00    |30        |102       |30        |5.06        |0.6335    |17.73     |0                              
2021-11-03|RM205C2500|167.50    |146.00    |146.00    |146.00    |146.00    |149.00    |-21.50    |-18.50    |10        |79        |10        |1.46        |0.5997    |18.01     |0                              
2021-11-03|RM205C2550|142.50    |134.00    |134.00    |123.00    |123.50    |127.50    |-19.00    |-15.00    |33        |55        |23        |4.19        |0.5335    |18.66     |0                              
2021-11-03|RM205C2600|120.50    |121.00    |124.00    |102.50    |108.50    |109.50    |-12.00    |-11.00    |955       |707       |467       |102.12      |0.4725    |19.34     |0                              
2021-11-03|RM205C2650|101.50    |102.50    |103.00    |88.00     |89.00     |94.00     |-12.50    |-7.50     |119       |135       |-79       |10.88       |0.4171    |19.99     |0                              
2021-11-03|RM205C2700|86.00     |87.00     |87.00     |74.50     |76.00     |80.50     |-10.00    |-5.50     |237       |166       |109       |18.50       |0.3669    |20.63     |0                              
2021-11-03|RM205C2750|73.00     |74.00     |75.50     |64.00     |64.50     |69.50     |-8.50     |-3.50     |316       |239       |163       |22.18       |0.3235    |21.23     |0                              
2021-11-03|RM205C2800|61.50     |63.50     |64.50     |55.00     |55.00     |60.00     |-6.50     |-1.50     |117       |247       |12        |6.65        |0.2841    |21.81     |0                              
2021-11-03|RM205C2850|53.00     |51.00     |51.00     |45.50     |49.00     |52.00     |-4.00     |-1.00     |95        |162       |45        |4.58        |0.2502    |22.37     |0                              
2021-11-03|RM205C2900|45.00     |44.50     |44.50     |41.00     |42.00     |45.00     |-3.00     |0.00      |111       |108       |60        |4.67        |0.2198    |22.91     |0                              
2021-11-03|RM205C2950|39.50     |40.50     |40.50     |34.00     |36.00     |39.00     |-3.50     |-0.50     |81        |135       |41        |2.89        |0.1938    |23.43     |0                              
2021-11-03|RM205C3000|34.00     |33.50     |33.50     |30.00     |32.00     |34.00     |-2.00     |0.00      |73        |243       |13        |2.32        |0.1699    |23.92     |0                              
2021-11-03|RM205C3050|30.50     |27.50     |27.50     |27.50     |27.50     |29.50     |-3.00     |-1.00     |30        |192       |30        |0.83        |0.1506    |24.40     |0                              
2021-11-03|RM205C3100|27.50     |25.50     |26.00     |23.50     |23.50     |25.50     |-4.00     |-2.00     |275       |332       |158       |7.01        |0.1320    |24.87     |0                              
2021-11-03|RM205C3150|25.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.50     |-2.50     |0         |283       |0         |0.00        |0.1172    |25.32     |0                              
2021-11-03|RM205C3200|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |174       |0         |0.00        |0.1038    |25.75     |0                              
2021-11-03|RM205C3250|22.00     |6.50      |25.00     |6.50      |25.00     |17.00     |3.00      |-5.00     |29        |378       |-22       |0.62        |0.0909    |26.17     |0                              
2021-11-03|RM205P2400|47.00     |51.00     |58.00     |51.00     |58.00     |55.00     |11.00     |8.00      |195       |334       |57        |10.37       |-0.2702   |18.65     |0                              
2021-11-03|RM205P2425|55.50     |62.50     |66.50     |62.50     |66.50     |63.00     |11.00     |7.50      |21        |264       |-9        |1.36        |-0.2992   |18.65     |0                              
2021-11-03|RM205P2450|64.50     |70.50     |75.00     |70.00     |75.00     |65.50     |10.50     |1.00      |28        |299       |14        |1.96        |-0.3222   |17.62     |0                              
2021-11-03|RM205P2475|74.50     |84.50     |84.50     |81.50     |84.50     |76.00     |10.00     |1.50      |60        |290       |60        |4.99        |-0.3556   |17.73     |0                              
2021-11-03|RM205P2500|85.50     |89.50     |101.00    |89.50     |101.00    |88.00     |15.50     |2.50      |966       |1,106     |468       |91.31       |-0.3893   |18.01     |0                              
2021-11-03|RM205P2550|110.00    |104.50    |120.50    |104.00    |120.50    |116.00    |10.50     |6.00      |63        |1,270     |0         |7.26        |-0.4552   |18.66     |0                              
2021-11-03|RM205P2600|137.50    |136.00    |148.00    |133.00    |148.00    |147.00    |10.50     |9.50      |31        |402       |19        |4.33        |-0.5163   |19.34     |0                              
2021-11-03|RM205P2650|167.50    |190.00    |190.00    |190.00    |190.00    |181.00    |22.50     |13.50     |10        |168       |0         |1.90        |-0.5719   |19.99     |0                              
2021-11-03|RM205P2700|202.00    |218.50    |227.00    |218.50    |227.00    |217.00    |25.00     |15.00     |20        |189       |0         |4.46        |-0.6227   |20.63     |0                              
2021-11-03|RM205P2750|238.00    |260.50    |260.50    |260.50    |260.50    |255.50    |22.50     |17.50     |20        |170       |0         |5.21        |-0.6666   |21.23     |0                              
2021-11-03|RM205P2800|276.00    |0.00      |0.00      |0.00      |0.00      |295.50    |19.50     |19.50     |0         |189       |0         |0.00        |-0.7068   |21.81     |0                              
2021-11-03|RM205P2850|317.00    |0.00      |0.00      |0.00      |0.00      |337.00    |20.00     |20.00     |0         |141       |0         |0.00        |-0.7415   |22.37     |0                              
2021-11-03|RM205P2900|359.00    |0.00      |0.00      |0.00      |0.00      |379.50    |20.50     |20.50     |0         |50        |0         |0.00        |-0.7729   |22.91     |0                              
2021-11-03|RM205P2950|403.00    |0.00      |0.00      |0.00      |0.00      |423.50    |20.50     |20.50     |0         |27        |0         |0.00        |-0.7998   |23.43     |0                              
2021-11-03|RM205P3000|447.00    |0.00      |0.00      |0.00      |0.00      |467.50    |20.50     |20.50     |0         |89        |0         |0.00        |-0.8248   |23.92     |0                              
2021-11-03|RM205P3050|493.50    |0.00      |0.00      |0.00      |0.00      |513.00    |19.50     |19.50     |0         |30        |0         |0.00        |-0.8452   |24.40     |0                              
2021-11-03|RM205P3100|540.00    |0.00      |0.00      |0.00      |0.00      |559.00    |19.00     |19.00     |0         |30        |0         |0.00        |-0.8650   |24.87     |0                              
2021-11-03|RM205P3150|587.00    |0.00      |0.00      |0.00      |0.00      |605.50    |18.50     |18.50     |0         |10        |0         |0.00        |-0.8810   |25.32     |0                              
2021-11-03|RM205P3200|635.00    |0.00      |0.00      |0.00      |0.00      |652.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8957   |25.75     |0                              
2021-11-03|RM205P3250|683.50    |0.00      |0.00      |0.00      |0.00      |700.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9100   |26.17     |0                              
2021-11-03|RM207C2375|239.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6930    |18.04     |0                              
2021-11-03|RM207C2400|223.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6656    |18.16     |0                              
2021-11-03|RM207C2425|208.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6371    |18.29     |0                              
2021-11-03|RM207C2450|195.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6091    |18.42     |0                              
2021-11-03|RM207C2475|181.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5810    |18.57     |0                              
2021-11-03|RM207C2500|169.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5532    |18.72     |0                              
2021-11-03|RM207C2550|146.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4994    |19.03     |0                              
2021-11-03|RM207C2600|127.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4480    |19.35     |0                              
2021-11-03|RM207C2650|109.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4008    |19.69     |0                              
2021-11-03|RM207C2700|94.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3566    |20.02     |0                              
2021-11-03|RM207C2750|82.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3171    |20.36     |0                              
2021-11-03|RM207C2800|70.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.2809    |20.69     |0                              
2021-11-03|RM207C2850|61.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.2488    |21.02     |0                              
2021-11-03|RM207C2900|53.00     |45.00     |45.50     |45.00     |45.50     |48.50     |-7.50     |-4.50     |9         |9         |3         |0.42        |0.2198    |21.35     |0                              
2021-11-03|RM207C2950|46.50     |39.00     |39.00     |39.00     |39.00     |42.00     |-7.50     |-4.50     |3         |9         |0         |0.12        |0.1946    |21.67     |0                              
2021-11-03|RM207P2375|65.50     |74.00     |74.00     |74.00     |74.00     |69.50     |8.50      |4.00      |3         |6         |3         |0.22        |-0.2933   |18.04     |0                              
2021-11-03|RM207P2400|74.50     |84.50     |84.50     |84.50     |84.50     |79.00     |10.00     |4.50      |3         |9         |3         |0.25        |-0.3203   |18.16     |0                              
2021-11-03|RM207P2425|84.50     |0.00      |0.00      |0.00      |0.00      |90.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.3483   |18.29     |0                              
2021-11-03|RM207P2450|95.50     |0.00      |0.00      |0.00      |0.00      |101.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3761   |18.42     |0                              
2021-11-03|RM207P2475|106.50    |0.00      |0.00      |0.00      |0.00      |113.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4039   |18.57     |0                              
2021-11-03|RM207P2500|119.00    |0.00      |0.00      |0.00      |0.00      |126.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4315   |18.72     |0                              
2021-11-03|RM207P2550|145.00    |0.00      |0.00      |0.00      |0.00      |154.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4854   |19.03     |0                              
2021-11-03|RM207P2600|175.00    |0.00      |0.00      |0.00      |0.00      |185.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5371   |19.35     |0                              
2021-11-03|RM207P2650|207.00    |0.00      |0.00      |0.00      |0.00      |219.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5847   |19.69     |0                              
2021-11-03|RM207P2700|241.50    |0.00      |0.00      |0.00      |0.00      |254.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6296   |20.02     |0                              
2021-11-03|RM207P2750|278.00    |0.00      |0.00      |0.00      |0.00      |291.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6700   |20.36     |0                              
2021-11-03|RM207P2800|316.00    |0.00      |0.00      |0.00      |0.00      |331.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7072   |20.69     |0                              
2021-11-03|RM207P2850|356.50    |0.00      |0.00      |0.00      |0.00      |371.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7405   |21.02     |0                              
2021-11-03|RM207P2900|397.00    |0.00      |0.00      |0.00      |0.00      |413.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7709   |21.35     |0                              
2021-11-03|RM207P2950|440.00    |0.00      |0.00      |0.00      |0.00      |456.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7975   |21.67     |0                              
2021-11-03|RM208C2400|277.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7180    |17.79     |0                              
2021-11-03|RM208C2425|260.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6927    |17.91     |0                              
2021-11-03|RM208C2450|244.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6674    |18.04     |0                              
2021-11-03|RM208C2475|229.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6412    |18.16     |0                              
2021-11-03|RM208C2500|216.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6154    |18.29     |0                              
2021-11-03|RM208C2550|189.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5642    |18.56     |0                              
2021-11-03|RM208C2600|166.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5145    |18.84     |0                              
2021-11-03|RM208C2650|145.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4670    |19.13     |0                              
2021-11-03|RM208C2700|126.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4224    |19.43     |0                              
2021-11-03|RM208C2750|111.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3806    |19.74     |0                              
2021-11-03|RM208C2800|96.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3428    |20.07     |0                              
2021-11-03|RM208C2850|85.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3077    |20.40     |0                              
2021-11-03|RM208C2900|74.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2767    |20.74     |0                              
2021-11-03|RM208C2950|65.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2485    |21.09     |0                              
2021-11-03|RM208C3000|57.50     |51.00     |51.00     |51.00     |51.00     |54.00     |-6.50     |-3.50     |3         |3         |0         |0.15        |0.2230    |21.44     |0                              
2021-11-03|RM208C3050|51.50     |50.00     |50.00     |45.00     |45.50     |48.50     |-6.00     |-3.00     |24        |6         |6         |1.13        |0.2012    |21.80     |0                              
2021-11-03|RM208C3100|46.00     |40.50     |40.50     |40.00     |40.00     |42.50     |-6.00     |-3.50     |15        |6         |3         |0.60        |0.1803    |22.16     |0                              
2021-11-03|RM208C3150|41.00     |39.50     |39.50     |35.00     |37.00     |38.50     |-4.00     |-2.50     |33        |34        |9         |1.22        |0.1634    |22.52     |0                              
2021-11-03|RM208P2400|63.50     |0.00      |0.00      |0.00      |0.00      |67.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2672   |17.79     |0                              
2021-11-03|RM208P2425|71.50     |80.00     |80.00     |80.00     |80.00     |76.00     |8.50      |4.50      |3         |6         |3         |0.24        |-0.2919   |17.91     |0                              
2021-11-03|RM208P2450|80.50     |90.50     |91.50     |90.50     |91.50     |85.50     |11.00     |5.00      |9         |3         |3         |0.82        |-0.3167   |18.04     |0                              
2021-11-03|RM208P2475|90.00     |0.00      |0.00      |0.00      |0.00      |96.50     |6.50      |6.50      |0         |12        |0         |0.00        |-0.3424   |18.16     |0                              
2021-11-03|RM208P2500|101.00    |0.00      |0.00      |0.00      |0.00      |107.50    |6.50      |6.50      |0         |16        |0         |0.00        |-0.3678   |18.29     |0                              
2021-11-03|RM208P2550|123.50    |0.00      |0.00      |0.00      |0.00      |132.50    |9.00      |9.00      |0         |4         |0         |0.00        |-0.4185   |18.56     |0                              
2021-11-03|RM208P2600|149.00    |0.00      |0.00      |0.00      |0.00      |159.50    |10.50     |10.50     |0         |4         |0         |0.00        |-0.4682   |18.84     |0                              
2021-11-03|RM208P2650|177.50    |0.00      |0.00      |0.00      |0.00      |190.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5158   |19.13     |0                              
2021-11-03|RM208P2700|208.00    |0.00      |0.00      |0.00      |0.00      |222.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5609   |19.43     |0                              
2021-11-03|RM208P2750|241.50    |0.00      |0.00      |0.00      |0.00      |256.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6033   |19.74     |0                              
2021-11-03|RM208P2800|276.50    |0.00      |0.00      |0.00      |0.00      |293.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6419   |20.07     |0                              
2021-11-03|RM208P2850|314.00    |0.00      |0.00      |0.00      |0.00      |331.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6781   |20.40     |0                              
2021-11-03|RM208P2900|352.50    |0.00      |0.00      |0.00      |0.00      |371.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7102   |20.74     |0                              
2021-11-03|RM208P2950|393.50    |0.00      |0.00      |0.00      |0.00      |412.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7397   |21.09     |0                              
2021-11-03|RM208P3000|434.50    |0.00      |0.00      |0.00      |0.00      |455.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7666   |21.44     |0                              
2021-11-03|RM208P3050|478.00    |0.00      |0.00      |0.00      |0.00      |498.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7898   |21.80     |0                              
2021-11-03|RM208P3100|522.00    |0.00      |0.00      |0.00      |0.00      |542.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8124   |22.16     |0                              
2021-11-03|RM208P3150|566.50    |0.00      |0.00      |0.00      |0.00      |587.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8308   |22.52     |0                              
2021-11-03|RM209C2400|275.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6894    |18.42     |0                              
2021-11-03|RM209C2425|259.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6666    |18.40     |0                              
2021-11-03|RM209C2450|244.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6427    |18.40     |0                              
2021-11-03|RM209C2475|231.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6188    |18.41     |0                              
2021-11-03|RM209C2500|217.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5950    |18.43     |0                              
2021-11-03|RM209C2550|193.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5465    |18.52     |0                              
2021-11-03|RM209C2600|170.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4993    |18.66     |0                              
2021-11-03|RM209C2650|151.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4536    |18.86     |0                              
2021-11-03|RM209C2700|132.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4112    |19.11     |0                              
2021-11-03|RM209C2750|117.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3711    |19.40     |0                              
2021-11-03|RM209C2800|103.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3358    |19.73     |0                              
2021-11-03|RM209C2850|92.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3027    |20.09     |0                              
2021-11-03|RM209C2900|80.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.2743    |20.48     |0                              
2021-11-03|RM209C2950|71.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.2483    |20.88     |0                              
2021-11-03|RM209C3000|63.00     |55.50     |55.50     |53.50     |53.50     |57.00     |-9.50     |-6.00     |24        |6         |6         |1.31        |0.2250    |21.30     |0                              
2021-11-03|RM209C3050|56.00     |53.00     |53.00     |46.50     |50.00     |52.00     |-6.00     |-4.00     |34        |34        |11        |1.66        |0.2055    |21.73     |0                              
2021-11-03|RM209P2400|76.00     |81.50     |81.50     |81.50     |81.50     |83.50     |5.50      |7.50      |3         |15        |3         |0.24        |-0.2935   |18.42     |0                              
2021-11-03|RM209P2425|85.00     |95.50     |97.00     |94.00     |94.00     |92.00     |9.00      |7.00      |9         |0         |0         |0.86        |-0.3158   |18.40     |0                              
2021-11-03|RM209P2450|94.50     |100.00    |100.00    |100.00    |100.00    |102.00    |5.50      |7.50      |6         |6         |0         |0.60        |-0.3391   |18.40     |0                              
2021-11-03|RM209P2475|105.50    |0.00      |0.00      |0.00      |0.00      |112.00    |6.50      |6.50      |0         |22        |0         |0.00        |-0.3626   |18.41     |0                              
2021-11-03|RM209P2500|116.50    |0.00      |0.00      |0.00      |0.00      |123.00    |6.50      |6.50      |0         |16        |0         |0.00        |-0.3863   |18.43     |0                              
2021-11-03|RM209P2550|141.00    |0.00      |0.00      |0.00      |0.00      |147.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4343   |18.52     |0                              
2021-11-03|RM209P2600|167.00    |0.00      |0.00      |0.00      |0.00      |175.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4816   |18.66     |0                              
2021-11-03|RM209P2650|197.00    |0.00      |0.00      |0.00      |0.00      |205.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5275   |18.86     |0                              
2021-11-03|RM209P2700|228.00    |0.00      |0.00      |0.00      |0.00      |238.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5704   |19.11     |0                              
2021-11-03|RM209P2750|262.00    |0.00      |0.00      |0.00      |0.00      |272.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6114   |19.40     |0                              
2021-11-03|RM209P2800|296.50    |0.00      |0.00      |0.00      |0.00      |310.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6476   |19.73     |0                              
2021-11-03|RM209P2850|334.00    |0.00      |0.00      |0.00      |0.00      |348.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6820   |20.09     |0                              
2021-11-03|RM209P2900|372.00    |0.00      |0.00      |0.00      |0.00      |389.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7115   |20.48     |0                              
2021-11-03|RM209P2950|412.50    |0.00      |0.00      |0.00      |0.00      |431.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7389   |20.88     |0                              
2021-11-03|RM209P3000|453.00    |0.00      |0.00      |0.00      |0.00      |474.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7637   |21.30     |0                              
2021-11-03|RM209P3050|495.50    |0.00      |0.00      |0.00      |0.00      |518.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7847   |21.73     |0                              
2021-11-03|SR201C4900|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-27.00    |-27.00    |0         |28        |0         |0.00        |1.0000    |23.83     |0                              
2021-11-03|SR201C5000|990.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |1.0000    |22.79     |0                              
2021-11-03|SR201C5100|890.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-27.00    |-27.00    |0         |7         |-1        |0.00        |0.9974    |21.76     |1                              
2021-11-03|SR201C5200|790.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-27.00    |-27.00    |0         |68        |0         |0.00        |0.9924    |20.73     |0                              
2021-11-03|SR201C5300|691.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-27.00    |-27.00    |0         |234       |0         |0.00        |0.9841    |19.73     |0                              
2021-11-03|SR201C5400|593.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-27.00    |-27.00    |0         |220       |0         |0.00        |0.9702    |18.76     |0                              
2021-11-03|SR201C5500|496.50    |444.50    |444.50    |444.50    |444.50    |469.50    |-52.00    |-27.00    |2         |455       |-2        |0.89        |0.9459    |17.88     |0                              
2021-11-03|SR201C5600|402.50    |407.00    |407.00    |357.00    |357.00    |376.00    |-45.50    |-26.50    |205       |593       |-12       |75.88       |0.9031    |17.13     |0                              
2021-11-03|SR201C5700|314.00    |318.50    |318.50    |269.00    |270.00    |288.00    |-44.00    |-26.00    |445       |725       |-20       |125.09      |0.8333    |16.60     |0                              
2021-11-03|SR201C5800|234.50    |242.00    |242.50    |192.00    |192.00    |210.00    |-42.50    |-24.50    |265       |2,357     |60        |54.03       |0.7290    |16.43     |0                              
2021-11-03|SR201C5900|168.50    |172.50    |176.00    |132.00    |132.00    |147.50    |-36.50    |-21.00    |953       |3,133     |22        |138.17      |0.5958    |16.72     |0                              
2021-11-03|SR201C6000|118.50    |121.00    |134.50    |91.00     |98.00     |102.50    |-20.50    |-16.00    |4,727     |11,957    |220       |491.20      |0.4598    |17.53     |0                              
2021-11-03|SR201C6100|85.00     |70.50     |158.50    |61.50     |62.00     |72.00     |-23.00    |-13.00    |2,396     |8,289     |219       |171.07      |0.3451    |18.77     |0                              
2021-11-03|SR201C6200|62.50     |66.00     |69.00     |44.00     |45.00     |53.00     |-17.50    |-9.50     |3,638     |10,349    |-214      |183.21      |0.2600    |20.28     |0                              
2021-11-03|SR201C6300|47.50     |49.50     |50.00     |34.50     |34.50     |40.50     |-13.00    |-7.00     |1,914     |9,731     |117       |74.21       |0.1990    |21.93     |0                              
2021-11-03|SR201C6400|38.00     |38.50     |40.00     |27.00     |27.50     |32.00     |-10.50    |-6.00     |3,424     |15,216    |652       |107.91      |0.1551    |23.60     |0                              
2021-11-03|SR201C6500|30.50     |35.00     |36.50     |24.00     |25.00     |25.50     |-5.50     |-5.00     |6,520     |25,005    |490       |185.20      |0.1225    |25.24     |0                              
2021-11-03|SR201P4900|0.50      |1.00      |2.00      |0.50      |1.50      |0.50      |1.00      |0.00      |213       |1,100     |63        |0.35        |-0.0017   |23.83     |0                              
2021-11-03|SR201P5000|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |133       |982       |-23       |0.16        |-0.0030   |22.79     |0                              
2021-11-03|SR201P5100|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |111       |1,379     |1         |0.20        |-0.0054   |21.76     |0                              
2021-11-03|SR201P5200|1.50      |2.50      |3.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |292       |1,915     |-79       |0.70        |-0.0096   |20.73     |0                              
2021-11-03|SR201P5300|2.00      |3.50      |4.00      |3.00      |3.50      |2.00      |1.50      |0.00      |464       |2,769     |-94       |1.62        |-0.0170   |19.73     |0                              
2021-11-03|SR201P5400|4.00      |5.00      |5.50      |4.50      |4.50      |4.00      |0.50      |0.00      |622       |3,229     |-175      |3.05        |-0.0301   |18.76     |0                              
2021-11-03|SR201P5500|7.00      |7.50      |9.00      |6.50      |7.50      |7.00      |0.50      |0.00      |660       |5,134     |13        |5.10        |-0.0536   |17.88     |0                              
2021-11-03|SR201P5600|13.50     |10.00     |15.50     |10.00     |13.00     |13.50     |-0.50     |0.00      |1,100     |9,307     |244       |14.42       |-0.0957   |17.13     |0                              
2021-11-03|SR201P5700|24.50     |19.50     |29.50     |19.50     |25.50     |25.50     |1.00      |1.00      |1,821     |13,321    |345       |46.91       |-0.1650   |16.60     |0                              
2021-11-03|SR201P5800|45.00     |41.50     |55.00     |41.50     |50.00     |47.50     |5.00      |2.50      |620       |8,413     |32        |30.31       |-0.2689   |16.43     |0                              
2021-11-03|SR201P5900|78.50     |65.00     |97.00     |62.50     |91.00     |84.50     |12.50     |6.00      |719       |2,929     |16        |62.06       |-0.4019   |16.72     |0                              
2021-11-03|SR201P6000|128.50    |125.00    |155.00    |125.00    |148.00    |139.00    |19.50     |10.50     |494       |940       |64        |69.51       |-0.5377   |17.53     |0                              
2021-11-03|SR201P6100|195.00    |204.50    |227.00    |203.00    |220.00    |208.50    |25.00     |13.50     |216       |628       |25        |46.40       |-0.6527   |18.77     |0                              
2021-11-03|SR201P6200|272.00    |294.00    |307.00    |289.50    |300.50    |289.50    |28.50     |17.50     |174       |1,360     |0         |51.09       |-0.7379   |20.28     |0                              
2021-11-03|SR201P6300|357.00    |370.00    |391.00    |370.00    |391.00    |377.00    |34.00     |20.00     |184       |356       |3         |70.41       |-0.7992   |21.93     |0                              
2021-11-03|SR201P6400|447.00    |444.50    |486.00    |443.50    |480.50    |468.00    |33.50     |21.00     |313       |196       |-106      |146.70      |-0.8434   |23.60     |0                              
2021-11-03|SR201P6500|539.50    |0.00      |0.00      |0.00      |0.00      |561.50    |22.00     |22.00     |0         |22        |0         |0.00        |-0.8763   |25.24     |0                              
2021-11-03|SR203C5400|658.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8976    |17.46     |0                              
2021-11-03|SR203C5500|568.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-20.00    |-20.00    |0         |21        |0         |0.00        |0.8605    |16.97     |0                              
2021-11-03|SR203C5600|483.50    |446.50    |448.00    |436.50    |448.00    |464.00    |-35.50    |-19.50    |40        |104       |-30       |17.78       |0.8129    |16.57     |0                              
2021-11-03|SR203C5700|404.50    |383.00    |383.00    |367.50    |367.50    |386.00    |-37.00    |-18.50    |50        |141       |20        |18.63       |0.7539    |16.29     |0                              
2021-11-03|SR203C5800|332.50    |321.00    |321.00    |293.00    |297.50    |315.00    |-35.00    |-17.50    |86        |124       |34        |26.30       |0.6839    |16.14     |0                              
2021-11-03|SR203C5900|269.50    |242.50    |242.50    |238.50    |238.50    |253.50    |-31.00    |-16.00    |40        |80        |20        |9.60        |0.6059    |16.15     |0                              
2021-11-03|SR203C6000|217.00    |192.50    |192.50    |189.50    |189.50    |202.50    |-27.50    |-14.50    |36        |106       |4         |6.94        |0.5248    |16.32     |0                              
2021-11-03|SR203C6100|174.50    |179.00    |179.50    |150.00    |153.50    |161.00    |-21.00    |-13.50    |61        |94        |-28       |10.12       |0.4463    |16.64     |0                              
2021-11-03|SR203C6200|141.00    |126.00    |126.00    |120.50    |120.50    |128.50    |-20.50    |-12.50    |25        |160       |15        |3.06        |0.3753    |17.10     |0                              
2021-11-03|SR203C6300|115.00    |99.50     |100.00    |97.00     |98.00     |104.00    |-17.00    |-11.00    |22        |230       |20        |2.17        |0.3141    |17.67     |0                              
2021-11-03|SR203C6400|94.00     |82.50     |82.50     |79.00     |79.00     |84.50     |-15.00    |-9.50     |37        |134       |-7        |3.02        |0.2628    |18.33     |0                              
2021-11-03|SR203C6500|79.00     |81.00     |81.00     |62.50     |62.50     |69.50     |-16.50    |-9.50     |448       |739       |7         |30.51       |0.2198    |19.04     |0                              
2021-11-03|SR203C6600|67.00     |66.50     |67.00     |50.00     |50.50     |58.50     |-16.50    |-8.50     |381       |1,372     |63        |20.71       |0.1863    |19.77     |0                              
2021-11-03|SR203P5400|22.50     |24.50     |27.00     |24.00     |24.00     |26.00     |1.50      |3.50      |133       |292       |-43       |3.40        |-0.0998   |17.46     |0                              
2021-11-03|SR203P5500|33.00     |35.00     |38.50     |34.00     |35.00     |36.50     |2.00      |3.50      |118       |231       |32        |4.23        |-0.1357   |16.97     |0                              
2021-11-03|SR203P5600|47.50     |51.50     |52.00     |48.00     |48.00     |52.00     |0.50      |4.50      |87        |141       |13        |4.36        |-0.1822   |16.57     |0                              
2021-11-03|SR203P5700|67.50     |73.50     |73.50     |69.50     |71.00     |73.00     |3.50      |5.50      |41        |128       |20        |2.91        |-0.2404   |16.29     |0                              
2021-11-03|SR203P5800|95.00     |108.50    |109.00    |98.00     |98.00     |101.50    |3.00      |6.50      |110       |440       |27        |11.46       |-0.3097   |16.14     |0                              
2021-11-03|SR203P5900|131.50    |132.00    |150.00    |132.00    |139.50    |139.50    |8.00      |8.00      |126       |243       |50        |17.74       |-0.3873   |16.15     |0                              
2021-11-03|SR203P6000|178.50    |187.50    |197.00    |187.50    |190.50    |187.50    |12.00     |9.00      |76        |155       |16        |14.60       |-0.4682   |16.32     |0                              
2021-11-03|SR203P6100|235.00    |241.00    |259.00    |241.00    |250.00    |245.50    |15.00     |10.50     |40        |79        |16        |9.94        |-0.5467   |16.64     |0                              
2021-11-03|SR203P6200|300.50    |318.50    |318.50    |317.00    |317.00    |312.50    |16.50     |12.00     |32        |92        |2         |10.18       |-0.6180   |17.10     |0                              
2021-11-03|SR203P6300|374.00    |394.50    |394.50    |392.00    |392.00    |387.00    |18.00     |13.00     |93        |140       |-20       |36.43       |-0.6796   |17.67     |0                              
2021-11-03|SR203P6400|452.50    |471.50    |475.50    |471.50    |475.50    |467.00    |23.00     |14.50     |52        |112       |-8        |24.65       |-0.7315   |18.33     |0                              
2021-11-03|SR203P6500|537.00    |0.00      |0.00      |0.00      |0.00      |551.50    |14.50     |14.50     |0         |20        |0         |0.00        |-0.7752   |19.04     |0                              
2021-11-03|SR203P6600|624.00    |0.00      |0.00      |0.00      |0.00      |640.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8093   |19.77     |0                              
2021-11-03|SR205C5300|800.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.9086    |15.95     |0                              
2021-11-03|SR205C5400|710.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-26.00    |-26.00    |0         |102       |0         |0.00        |0.8786    |15.59     |0                              
2021-11-03|SR205C5500|623.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-25.50    |-25.50    |0         |111       |0         |0.00        |0.8420    |15.28     |0                              
2021-11-03|SR205C5600|541.00    |523.00    |523.00    |501.00    |501.00    |515.00    |-40.00    |-26.00    |19        |220       |13        |9.82        |0.7974    |15.04     |0                              
2021-11-03|SR205C5700|465.00    |462.50    |466.00    |431.00    |435.00    |440.00    |-30.00    |-25.00    |71        |135       |-8        |31.42       |0.7433    |14.92     |0                              
2021-11-03|SR205C5800|396.50    |393.00    |394.50    |358.00    |365.00    |372.50    |-31.50    |-24.00    |141       |273       |21        |52.25       |0.6818    |14.93     |0                              
2021-11-03|SR205C5900|335.50    |326.00    |326.00    |300.50    |309.00    |314.00    |-26.50    |-21.50    |35        |649       |-5        |10.82       |0.6156    |15.12     |0                              
2021-11-03|SR205C6000|283.50    |280.00    |282.00    |249.50    |253.00    |265.00    |-30.50    |-18.50    |317       |3,081     |-10       |82.76       |0.5487    |15.46     |0                              
2021-11-03|SR205C6100|239.00    |243.50    |243.50    |212.50    |216.50    |225.00    |-22.50    |-14.00    |120       |795       |-24       |26.55       |0.4850    |15.94     |0                              
2021-11-03|SR205C6200|203.50    |159.50    |207.50    |159.50    |189.00    |191.00    |-14.50    |-12.50    |72        |796       |-1        |13.87       |0.4266    |16.49     |0                              
2021-11-03|SR205C6300|175.50    |182.00    |182.00    |157.00    |159.50    |164.50    |-16.00    |-11.00    |122       |600       |-27       |20.43       |0.3748    |17.09     |0                              
2021-11-03|SR205C6400|152.00    |153.50    |154.00    |133.00    |136.00    |142.50    |-16.00    |-9.50     |761       |1,155     |5         |105.40      |0.3298    |17.71     |0                              
2021-11-03|SR205C6500|133.00    |133.50    |134.50    |117.50    |119.50    |123.00    |-13.50    |-10.00    |336       |1,813     |88        |41.59       |0.2893    |18.32     |0                              
2021-11-03|SR205C6600|118.50    |119.00    |121.00    |99.00     |99.00     |108.50    |-19.50    |-10.00    |1,534     |7,123     |168       |161.85      |0.2562    |18.93     |0                              
2021-11-03|SR205P5300|26.50     |25.00     |28.50     |24.50     |28.50     |27.00     |2.00      |0.50      |230       |1,457     |-29       |6.25        |-0.0890   |15.95     |0                              
2021-11-03|SR205P5400|36.00     |33.50     |38.00     |33.00     |37.50     |37.00     |1.50      |1.00      |180       |431       |30        |6.58        |-0.1169   |15.59     |0                              
2021-11-03|SR205P5500|48.50     |44.50     |51.50     |44.50     |50.50     |49.50     |2.00      |1.00      |87        |1,113     |15        |4.24        |-0.1517   |15.28     |0                              
2021-11-03|SR205P5600|66.00     |61.50     |71.50     |61.50     |69.50     |67.00     |3.50      |1.00      |165       |1,065     |60        |11.32       |-0.1948   |15.04     |0                              
2021-11-03|SR205P5700|89.50     |85.00     |96.50     |83.00     |92.50     |90.50     |3.00      |1.00      |229       |802       |72        |20.57       |-0.2475   |14.92     |0                              
2021-11-03|SR205P5800|119.50    |114.50    |126.00    |111.50    |123.50    |122.50    |4.00      |3.00      |246       |1,126     |96        |29.88       |-0.3080   |14.93     |0                              
2021-11-03|SR205P5900|157.50    |153.00    |173.50    |150.00    |170.50    |163.00    |13.00     |5.50      |89        |687       |23        |14.83       |-0.3735   |15.12     |0                              
2021-11-03|SR205P6000|204.00    |200.00    |227.00    |200.00    |213.50    |213.00    |9.50      |9.00      |226       |441       |8         |48.82       |-0.4400   |15.46     |0                              
2021-11-03|SR205P6100|259.00    |257.00    |287.50    |257.00    |276.00    |271.50    |17.00     |12.50     |60        |235       |30        |16.68       |-0.5037   |15.94     |0                              
2021-11-03|SR205P6200|322.00    |321.50    |355.50    |321.50    |344.50    |336.50    |22.50     |14.50     |50        |190       |20        |17.05       |-0.5624   |16.49     |0                              
2021-11-03|SR205P6300|393.00    |388.00    |428.00    |385.50    |418.50    |408.50    |25.50     |15.50     |102       |256       |27        |41.65       |-0.6146   |17.09     |0                              
2021-11-03|SR205P6400|468.50    |467.50    |506.00    |467.50    |492.50    |486.00    |24.00     |17.50     |80        |246       |20        |39.17       |-0.6601   |17.71     |0                              
2021-11-03|SR205P6500|548.50    |547.00    |588.50    |547.00    |578.50    |565.00    |30.00     |16.50     |88        |118       |22        |50.16       |-0.7014   |18.32     |0                              
2021-11-03|SR205P6600|632.50    |0.00      |0.00      |0.00      |0.00      |649.50    |17.00     |17.00     |0         |4         |0         |0.00        |-0.7352   |18.93     |0                              
2021-11-03|TA112C3850|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-03|TA112C3900|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-03|TA112C3950|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-03|TA112C4000|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-03|TA112C4050|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-03|TA112C4100|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-03|TA112C4150|1,046.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-03|TA112C4200|996.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-03|TA112C4250|946.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-11-03|TA112C4300|896.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-64.00    |-64.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-11-03|TA112C4350|846.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-64.00    |-64.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-11-03|TA112C4400|796.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-64.00    |-64.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-11-03|TA112C4450|746.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-64.00    |-64.00    |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-11-03|TA112C4500|696.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-64.00    |-64.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2021-11-03|TA112C4550|646.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-64.00    |-64.00    |0         |0         |-63       |0.00        |1.0000    |100.00    |63                             
2021-11-03|TA112C4600|596.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-64.00    |-64.00    |0         |0         |-73       |0.00        |0.9999    |96.22     |73                             
2021-11-03|TA112C4650|546.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-64.00    |-64.00    |0         |0         |-80       |0.00        |0.9997    |91.37     |80                             
2021-11-03|TA112C4700|496.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-64.00    |-64.00    |0         |0         |-157      |0.00        |0.9994    |86.31     |157                            
2021-11-03|TA112C4750|446.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-64.00    |-64.00    |0         |0         |-416      |0.00        |0.9988    |81.00     |416                            
2021-11-03|TA112C4800|396.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-64.50    |-64.50    |0         |0         |-386      |0.00        |0.9975    |75.40     |386                            
2021-11-03|TA112C4850|346.50    |342.00    |342.00    |220.00    |220.00    |282.00    |-126.50   |-64.50    |17        |0         |-575      |2.31        |0.9948    |69.45     |560                            
2021-11-03|TA112C4900|297.00    |210.00    |210.00    |141.00    |167.00    |232.00    |-130.00   |-65.00    |724       |0         |-1,497    |62.63       |0.9895    |63.06     |1,495                          
2021-11-03|TA112C4950|248.50    |256.00    |256.00    |89.00     |120.00    |182.00    |-128.50   |-66.50    |993       |0         |-6,590    |68.25       |0.9788    |56.14     |6,602                          
2021-11-03|TA112C5000|200.50    |208.50    |215.00    |43.00     |60.00     |132.00    |-140.50   |-68.50    |2,988     |0         |-7,175    |127.37      |0.9539    |48.59     |7,173                          
2021-11-03|TA112C5100|112.00    |116.00    |121.00    |0.50      |0.50      |32.00     |-111.50   |-80.00    |9,478     |0         |-2,306    |70.34       |0.7245    |33.14     |173                            
2021-11-03|TA112C5200|47.00     |39.00     |48.50     |0.50      |0.50      |0.00      |-46.50    |-47.00    |10,061    |0         |-2,424    |52.26       |0.1290    |36.16     |0                              
2021-11-03|TA112C5300|15.50     |7.00      |13.50     |0.50      |0.50      |0.00      |-15.00    |-15.50    |4,528     |0         |-4,075    |8.26        |0.0186    |48.22     |0                              
2021-11-03|TA112C5400|5.00      |4.00      |4.00      |0.50      |0.50      |0.00      |-4.50     |-5.00     |3,133     |0         |-3,743    |1.25        |0.0033    |58.66     |0                              
2021-11-03|TA112C5500|1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |431       |0         |-2,876    |0.15        |0.0006    |67.57     |0                              
2021-11-03|TA112C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |61        |0         |-2,165    |0.02        |0.0001    |75.38     |0                              
2021-11-03|TA112C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |60        |0         |-1,991    |0.02        |0.0000    |82.36     |0                              
2021-11-03|TA112C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |197       |0         |-2,839    |0.05        |0.0000    |88.71     |0                              
2021-11-03|TA112C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,889    |0.00        |0.0000    |94.54     |0                              
2021-11-03|TA112C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-5,948    |0.00        |0.0000    |99.95     |0                              
2021-11-03|TA112C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-8,687    |0.00        |0.0000    |100.00    |0                              
2021-11-03|TA112P3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-254      |0.00        |0.0000    |100.00    |0                              
2021-11-03|TA112P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-227      |0.00        |0.0000    |100.00    |0                              
2021-11-03|TA112P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-189      |0.00        |0.0000    |100.00    |0                              
2021-11-03|TA112P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-229      |0.00        |0.0000    |100.00    |0                              
2021-11-03|TA112P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-211      |0.00        |0.0000    |100.00    |0                              
2021-11-03|TA112P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-196      |0.00        |0.0000    |100.00    |0                              
2021-11-03|TA112P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-76       |0.00        |0.0000    |100.00    |0                              
2021-11-03|TA112P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-84       |0.00        |0.0000    |100.00    |0                              
2021-11-03|TA112P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-175      |0.00        |0.0000    |100.00    |0                              
2021-11-03|TA112P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-390      |0.00        |0.0000    |100.00    |0                              
2021-11-03|TA112P4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-508      |0.00        |0.0000    |100.00    |0                              
2021-11-03|TA112P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-882      |0.00        |0.0000    |100.00    |0                              
2021-11-03|TA112P4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-568      |0.00        |-0.0000   |100.00    |0                              
2021-11-03|TA112P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,110    |0.00        |-0.0000   |100.00    |0                              
2021-11-03|TA112P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-602      |0.00        |-0.0001   |100.00    |0                              
2021-11-03|TA112P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,167    |0.00        |-0.0002   |96.22     |0                              
2021-11-03|TA112P4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,383    |0.00        |-0.0003   |91.37     |0                              
2021-11-03|TA112P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-2,924    |0.01        |-0.0006   |86.31     |0                              
2021-11-03|TA112P4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-1,685    |0.00        |-0.0013   |81.00     |0                              
2021-11-03|TA112P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |23        |0         |-2,622    |0.01        |-0.0026   |75.40     |0                              
2021-11-03|TA112P4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |228       |0         |-1,759    |0.06        |-0.0052   |69.45     |0                              
2021-11-03|TA112P4900|1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |278       |0         |-2,803    |0.07        |-0.0105   |63.06     |0                              
2021-11-03|TA112P4950|2.50      |1.00      |2.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |2,337     |0         |-2,785    |1.17        |-0.0212   |56.14     |0                              
2021-11-03|TA112P5000|4.50      |1.50      |6.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |12,076    |0         |-6,586    |13.04       |-0.0461   |48.59     |0                              
2021-11-03|TA112P5100|16.00     |17.00     |57.50     |4.50      |28.00     |0.00      |12.00     |-16.00    |11,924    |0         |-2,734    |117.06      |-0.2755   |33.14     |1,763                          
2021-11-03|TA112P5200|51.00     |40.50     |153.50    |26.50     |128.00    |68.00     |77.00     |17.00     |2,202     |0         |-1,755    |69.46       |-0.8709   |36.16     |1,704                          
2021-11-03|TA112P5300|119.50    |100.00    |245.00    |95.00     |233.00    |168.00    |113.50    |48.50     |602       |0         |-822      |48.40       |-0.9814   |48.22     |633                            
2021-11-03|TA112P5400|209.00    |190.50    |357.00    |190.00    |321.50    |268.00    |112.50    |59.00     |419       |0         |-837      |61.10       |-0.9967   |58.66     |694                            
2021-11-03|TA112P5500|305.50    |303.00    |457.50    |303.00    |433.50    |368.00    |128.00    |62.50     |150       |0         |-563      |30.65       |-0.9994   |67.57     |523                            
2021-11-03|TA112P5600|404.50    |400.00    |546.00    |400.00    |537.50    |468.00    |133.00    |63.50     |117       |0         |-585      |29.40       |-0.9999   |75.38     |585                            
2021-11-03|TA112P5700|504.00    |607.50    |628.00    |607.50    |628.00    |568.00    |124.00    |64.00     |12        |0         |-473      |3.66        |-1.0000   |82.36     |473                            
2021-11-03|TA112P5800|604.00    |0.00      |0.00      |0.00      |0.00      |668.00    |64.00     |64.00     |0         |0         |-404      |0.00        |-1.0000   |88.71     |404                            
2021-11-03|TA112P5900|704.00    |0.00      |0.00      |0.00      |0.00      |768.00    |64.00     |64.00     |0         |0         |-171      |0.00        |-1.0000   |94.54     |171                            
2021-11-03|TA112P6000|804.00    |0.00      |0.00      |0.00      |0.00      |868.00    |64.00     |64.00     |0         |0         |-9        |0.00        |-1.0000   |99.95     |9                              
2021-11-03|TA112P6100|904.00    |0.00      |0.00      |0.00      |0.00      |968.00    |64.00     |64.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|TA201C3900|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-67.50    |-67.50    |0         |1         |0         |0.00        |0.9845    |47.18     |0                              
2021-11-03|TA201C3950|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9823    |46.20     |0                              
2021-11-03|TA201C4000|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9792    |45.21     |0                              
2021-11-03|TA201C4050|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9758    |44.21     |0                              
2021-11-03|TA201C4100|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9724    |43.21     |0                              
2021-11-03|TA201C4150|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9686    |42.21     |0                              
2021-11-03|TA201C4200|1,024.00  |0.00      |0.00      |0.00      |0.00      |959.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9634    |41.21     |0                              
2021-11-03|TA201C4250|974.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9582    |40.20     |0                              
2021-11-03|TA201C4300|925.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9527    |39.19     |0                              
2021-11-03|TA201C4350|876.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.9452    |38.18     |0                              
2021-11-03|TA201C4400|828.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-62.00    |-62.00    |0         |6         |0         |0.00        |0.9372    |37.16     |0                              
2021-11-03|TA201C4450|780.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-62.00    |-62.00    |0         |22        |0         |0.00        |0.9288    |36.16     |0                              
2021-11-03|TA201C4500|732.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-61.00    |-61.00    |0         |43        |0         |0.00        |0.9177    |35.15     |0                              
2021-11-03|TA201C4550|685.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-61.00    |-61.00    |0         |73        |0         |0.00        |0.9055    |34.16     |0                              
2021-11-03|TA201C4600|638.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-61.00    |-61.00    |0         |303       |0         |0.00        |0.8923    |33.18     |0                              
2021-11-03|TA201C4650|592.00    |475.00    |475.00    |475.00    |475.00    |531.50    |-117.00   |-60.50    |1         |438       |0         |0.24        |0.8751    |32.22     |0                              
2021-11-03|TA201C4700|546.50    |446.00    |446.00    |446.00    |446.00    |486.00    |-100.50   |-60.50    |1         |294       |1         |0.22        |0.8568    |31.29     |0                              
2021-11-03|TA201C4750|502.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-60.50    |-60.50    |0         |733       |0         |0.00        |0.8343    |30.39     |0                              
2021-11-03|TA201C4800|459.00    |442.00    |469.50    |344.50    |358.00    |398.50    |-101.00   |-60.50    |73        |13,452    |-1        |15.09       |0.8090    |29.56     |0                              
2021-11-03|TA201C4850|417.00    |419.00    |429.00    |291.50    |291.50    |357.00    |-125.50   |-60.00    |329       |5,564     |-5        |58.27       |0.7789    |28.79     |0                              
2021-11-03|TA201C4900|376.50    |390.50    |390.50    |255.00    |273.50    |317.00    |-103.00   |-59.50    |702       |1,322     |30        |104.69      |0.7453    |28.11     |0                              
2021-11-03|TA201C4950|337.50    |350.50    |350.50    |224.50    |237.50    |279.50    |-100.00   |-58.00    |650       |2,409     |62        |84.42       |0.7060    |27.54     |0                              
2021-11-03|TA201C5000|301.00    |300.00    |311.50    |194.00    |206.00    |244.00    |-95.00    |-57.00    |2,084     |18,145    |296       |223.77      |0.6633    |27.10     |0                              
2021-11-03|TA201C5100|234.00    |230.50    |241.50    |140.00    |155.00    |183.50    |-79.00    |-50.50    |3,595     |6,814     |959       |291.40      |0.5665    |26.69     |0                              
2021-11-03|TA201C5200|178.50    |175.00    |184.50    |100.00    |115.50    |137.00    |-63.00    |-41.50    |4,197     |14,691    |706       |270.07      |0.4665    |26.97     |0                              
2021-11-03|TA201C5300|135.50    |135.00    |141.00    |80.00     |87.50     |103.00    |-48.00    |-32.50    |6,221     |16,333    |-367      |294.71      |0.3756    |27.89     |0                              
2021-11-03|TA201C5400|105.50    |109.00    |109.00    |61.00     |66.00     |79.50     |-39.50    |-26.00    |8,590     |36,065    |108       |321.26      |0.3011    |29.27     |0                              
2021-11-03|TA201C5500|84.50     |85.00     |85.00     |49.00     |53.50     |63.50     |-31.00    |-21.00    |4,271     |10,761    |-101      |125.68      |0.2435    |30.93     |0                              
2021-11-03|TA201C5600|70.00     |67.50     |70.50     |40.50     |44.50     |52.00     |-25.50    |-18.00    |3,081     |5,814     |-200      |78.78       |0.1995    |32.74     |0                              
2021-11-03|TA201C5700|58.50     |58.00     |58.50     |34.50     |36.50     |42.50     |-22.00    |-16.00    |3,385     |6,617     |-404      |68.81       |0.1647    |34.58     |0                              
2021-11-03|TA201C5800|49.00     |47.50     |49.00     |29.00     |31.00     |36.50     |-18.00    |-12.50    |1,904     |7,977     |64        |34.29       |0.1389    |36.41     |0                              
2021-11-03|TA201C5900|42.00     |39.50     |41.50     |24.50     |26.00     |31.00     |-16.00    |-11.00    |1,783     |6,841     |-159      |26.71       |0.1175    |38.21     |0                              
2021-11-03|TA201C6000|35.50     |38.00     |39.00     |22.00     |23.00     |27.00     |-12.50    |-8.50     |11,464    |30,851    |2,853     |152.69      |0.1009    |39.94     |0                              
2021-11-03|TA201C6100|31.50     |29.50     |30.00     |17.50     |18.50     |23.50     |-13.00    |-8.00     |2,784     |4,614     |-439      |29.29       |0.0863    |41.62     |0                              
2021-11-03|TA201C6200|27.00     |21.50     |28.00     |14.50     |17.00     |21.00     |-10.00    |-6.00     |11,250    |16,497    |-1,212    |99.46       |0.0756    |43.23     |0                              
2021-11-03|TA201P3900|0.50      |7.50      |8.00      |6.00      |6.00      |4.50      |5.50      |4.00      |93        |610       |33        |0.34        |-0.0164   |47.18     |0                              
2021-11-03|TA201P3950|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |163       |0         |0.00        |-0.0184   |46.20     |0                              
2021-11-03|TA201P4000|1.00      |0.00      |0.00      |0.00      |0.00      |5.50      |4.50      |4.50      |0         |115       |0         |0.00        |-0.0214   |45.21     |0                              
2021-11-03|TA201P4050|1.50      |0.00      |0.00      |0.00      |0.00      |6.50      |5.00      |5.00      |0         |74        |0         |0.00        |-0.0246   |44.21     |0                              
2021-11-03|TA201P4100|2.00      |0.00      |0.00      |0.00      |0.00      |7.00      |5.00      |5.00      |0         |101       |0         |0.00        |-0.0278   |43.21     |0                              
2021-11-03|TA201P4150|2.50      |0.00      |0.00      |0.00      |0.00      |8.00      |5.50      |5.50      |0         |74        |0         |0.00        |-0.0315   |42.21     |0                              
2021-11-03|TA201P4200|3.00      |9.00      |10.50     |9.00      |10.50     |9.50      |7.50      |6.50      |3         |133       |1         |0.02        |-0.0365   |41.21     |0                              
2021-11-03|TA201P4250|4.00      |10.00     |10.00     |10.00     |10.00     |10.50     |6.00      |6.50      |9         |43        |1         |0.05        |-0.0416   |40.20     |0                              
2021-11-03|TA201P4300|5.00      |13.50     |16.00     |13.00     |15.50     |12.00     |10.50     |7.00      |18        |1,213     |6         |0.13        |-0.0469   |39.19     |0                              
2021-11-03|TA201P4350|6.00      |13.50     |13.50     |13.50     |13.50     |13.50     |7.50      |7.50      |23        |887       |-8        |0.16        |-0.0542   |38.18     |0                              
2021-11-03|TA201P4400|7.50      |14.00     |17.50     |14.00     |15.50     |15.50     |8.00      |8.00      |147       |870       |-115      |1.07        |-0.0621   |37.16     |0                              
2021-11-03|TA201P4450|9.50      |13.50     |19.00     |13.50     |19.00     |17.50     |9.50      |8.00      |117       |658       |-11       |0.90        |-0.0704   |36.16     |0                              
2021-11-03|TA201P4500|11.50     |18.00     |25.50     |18.00     |25.50     |20.00     |14.00     |8.50      |1,147     |3,787     |206       |12.25       |-0.0813   |35.15     |0                              
2021-11-03|TA201P4550|14.50     |18.00     |27.00     |18.00     |24.50     |23.00     |10.00     |8.50      |258       |1,585     |-127      |3.10        |-0.0933   |34.16     |0                              
2021-11-03|TA201P4600|17.50     |20.50     |31.00     |20.50     |27.50     |26.00     |10.00     |8.50      |2,092     |1,757     |142       |27.44       |-0.1064   |33.18     |0                              
2021-11-03|TA201P4650|21.50     |23.00     |41.50     |23.00     |41.50     |30.50     |20.00     |9.00      |2,320     |1,288     |-134      |36.36       |-0.1234   |32.22     |0                              
2021-11-03|TA201P4700|26.00     |27.50     |43.00     |27.00     |39.00     |35.00     |13.00     |9.00      |2,381     |2,686     |13        |43.45       |-0.1416   |31.29     |0                              
2021-11-03|TA201P4750|31.50     |31.00     |51.50     |30.50     |45.50     |41.00     |14.00     |9.50      |1,950     |1,272     |5         |40.43       |-0.1640   |30.39     |0                              
2021-11-03|TA201P4800|38.00     |36.50     |61.00     |35.50     |54.50     |47.50     |16.50     |9.50      |8,245     |5,933     |-904      |205.51      |-0.1892   |29.56     |0                              
2021-11-03|TA201P4850|46.00     |42.50     |74.00     |41.50     |64.00     |56.00     |18.00     |10.00     |1,728     |2,491     |23        |47.99       |-0.2190   |28.79     |0                              
2021-11-03|TA201P4900|55.50     |52.00     |89.50     |50.50     |80.00     |65.50     |24.50     |10.00     |2,201     |3,352     |455       |80.40       |-0.2526   |28.11     |0                              
2021-11-03|TA201P4950|66.50     |66.00     |107.00    |61.00     |97.50     |78.00     |31.00     |11.50     |2,112     |2,635     |69        |89.34       |-0.2918   |27.54     |0                              
2021-11-03|TA201P5000|79.50     |82.00     |127.50    |72.00     |116.00    |92.50     |36.50     |13.00     |9,642     |11,974    |-139      |488.22      |-0.3344   |27.10     |0                              
2021-11-03|TA201P5100|112.50    |110.00    |178.50    |101.50    |166.00    |132.00    |53.50     |19.50     |3,112     |4,347     |-192      |229.40      |-0.4311   |26.69     |0                              
2021-11-03|TA201P5200|156.50    |145.00    |243.50    |145.00    |223.50    |184.50    |67.00     |28.00     |2,498     |4,715     |-26       |244.44      |-0.5311   |26.97     |0                              
2021-11-03|TA201P5300|213.50    |206.50    |316.50    |203.50    |294.00    |250.50    |80.50     |37.00     |1,850     |2,933     |-48       |240.24      |-0.6221   |27.89     |0                              
2021-11-03|TA201P5400|283.00    |271.50    |393.50    |267.50    |377.00    |327.00    |94.00     |44.00     |1,966     |5,096     |-260      |332.38      |-0.6968   |29.27     |0                              
2021-11-03|TA201P5500|362.00    |350.50    |478.50    |346.50    |460.50    |410.50    |98.50     |48.50     |949       |1,232     |111       |193.97      |-0.7545   |30.93     |0                              
2021-11-03|TA201P5600|447.00    |440.50    |562.00    |430.50    |542.00    |499.00    |95.00     |52.00     |685       |1,199     |-23       |166.74      |-0.7987   |32.74     |0                              
2021-11-03|TA201P5700|535.00    |609.50    |648.50    |609.50    |624.50    |589.50    |89.50     |54.50     |50        |964       |-30       |15.83       |-0.8337   |34.58     |0                              
2021-11-03|TA201P5800|625.50    |614.00    |742.50    |614.00    |713.00    |683.00    |87.50     |57.50     |120       |777       |-60       |42.76       |-0.8598   |36.41     |0                              
2021-11-03|TA201P5900|718.50    |703.50    |839.00    |703.50    |824.00    |777.50    |105.50    |59.00     |96        |569       |-36       |38.37       |-0.8814   |38.21     |0                              
2021-11-03|TA201P6000|812.00    |820.50    |933.00    |819.00    |909.50    |873.50    |97.50     |61.50     |39        |380       |-26       |17.62       |-0.8982   |39.94     |0                              
2021-11-03|TA201P6100|907.50    |0.00      |0.00      |0.00      |0.00      |969.50    |62.00     |62.00     |0         |71        |0         |0.00        |-0.9130   |41.62     |0                              
2021-11-03|TA201P6200|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |64.00     |64.00     |0         |61        |0         |0.00        |-0.9239   |43.23     |0                              
2021-11-03|TA202C4250|987.50    |0.00      |0.00      |0.00      |0.00      |916.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9311    |32.57     |0                              
2021-11-03|TA202C4300|940.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9213    |32.04     |0                              
2021-11-03|TA202C4350|893.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9105    |31.53     |0                              
2021-11-03|TA202C4400|847.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.8993    |31.03     |0                              
2021-11-03|TA202C4450|801.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.8856    |30.55     |0                              
2021-11-03|TA202C4500|755.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8707    |30.08     |0                              
2021-11-03|TA202C4550|711.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.8552    |29.64     |0                              
2021-11-03|TA202C4600|667.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-65.50    |-65.50    |0         |10        |0         |0.00        |0.8360    |29.22     |0                              
2021-11-03|TA202C4650|624.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8161    |28.83     |0                              
2021-11-03|TA202C4700|583.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-64.00    |-64.00    |0         |20        |0         |0.00        |0.7943    |28.46     |0                              
2021-11-03|TA202C4750|541.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-61.50    |-61.50    |0         |20        |0         |0.00        |0.7696    |28.13     |0                              
2021-11-03|TA202C4800|503.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-61.50    |-61.50    |0         |16        |0         |0.00        |0.7443    |27.83     |0                              
2021-11-03|TA202C4850|464.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-58.50    |-58.50    |0         |69        |0         |0.00        |0.7154    |27.57     |0                              
2021-11-03|TA202C4900|428.00    |424.50    |424.50    |331.00    |333.00    |371.00    |-95.00    |-57.00    |83        |143       |-7        |15.62       |0.6857    |27.35     |0                              
2021-11-03|TA202C4950|393.50    |385.50    |385.50    |301.50    |301.50    |338.50    |-92.00    |-55.00    |66        |94        |4         |10.86       |0.6541    |27.17     |0                              
2021-11-03|TA202C5000|360.00    |352.50    |359.00    |270.50    |275.00    |307.50    |-85.00    |-52.50    |185       |285       |-5        |27.78       |0.6211    |27.03     |0                              
2021-11-03|TA202C5100|299.50    |298.00    |298.00    |222.00    |224.00    |252.00    |-75.50    |-47.50    |170       |227       |-22       |22.71       |0.5529    |26.89     |0                              
2021-11-03|TA202C5200|247.50    |241.00    |245.00    |178.00    |183.00    |205.00    |-64.50    |-42.50    |290       |289       |31        |30.77       |0.4841    |26.93     |0                              
2021-11-03|TA202C5300|203.50    |252.50    |252.50    |142.00    |150.00    |166.00    |-53.50    |-37.50    |884       |967       |566       |82.99       |0.4180    |27.14     |0                              
2021-11-03|TA202C5400|167.50    |171.00    |171.00    |115.50    |119.00    |134.00    |-48.50    |-33.50    |432       |644       |105       |29.93       |0.3567    |27.51     |0                              
2021-11-03|TA202C5500|137.50    |126.50    |130.50    |93.50     |97.50     |109.00    |-40.00    |-28.50    |354       |1,159     |79        |19.96       |0.3028    |28.00     |0                              
2021-11-03|TA202C5600|113.50    |107.00    |108.50    |77.00     |85.50     |89.50     |-28.00    |-24.00    |496       |651       |94        |23.63       |0.2568    |28.59     |0                              
2021-11-03|TA202C5700|95.00     |88.50     |88.50     |66.50     |69.50     |73.50     |-25.50    |-21.50    |408       |568       |5         |15.61       |0.2169    |29.27     |0                              
2021-11-03|TA202C5800|79.00     |73.50     |73.50     |54.50     |61.00     |61.00     |-18.00    |-18.00    |627       |448       |-13       |19.77       |0.1840    |29.99     |0                              
2021-11-03|TA202C5900|67.50     |61.50     |62.00     |46.50     |51.50     |51.50     |-16.00    |-16.00    |482       |461       |112       |13.15       |0.1568    |30.75     |0                              
2021-11-03|TA202C6000|57.00     |56.50     |57.50     |40.00     |44.50     |43.00     |-12.50    |-14.00    |742       |911       |107       |17.90       |0.1335    |31.54     |0                              
2021-11-03|TA202C6100|49.50     |49.00     |50.00     |34.50     |38.50     |37.00     |-11.00    |-12.50    |1,054     |1,694     |146       |21.45       |0.1149    |32.33     |0                              
2021-11-03|TA202P4250|17.00     |24.00     |24.00     |23.00     |23.00     |22.00     |6.00      |5.00      |11        |156       |1         |0.13        |-0.0676   |32.57     |0                              
2021-11-03|TA202P4300|20.00     |0.00      |0.00      |0.00      |0.00      |25.50     |5.50      |5.50      |0         |120       |0         |0.00        |-0.0771   |32.04     |0                              
2021-11-03|TA202P4350|22.50     |0.00      |0.00      |0.00      |0.00      |29.00     |6.50      |6.50      |0         |81        |0         |0.00        |-0.0876   |31.53     |0                              
2021-11-03|TA202P4400|26.50     |0.00      |0.00      |0.00      |0.00      |32.50     |6.00      |6.00      |0         |73        |0         |0.00        |-0.0985   |31.03     |0                              
2021-11-03|TA202P4450|30.50     |34.00     |39.00     |34.00     |39.00     |37.50     |8.50      |7.00      |24        |85        |18        |0.44        |-0.1119   |30.55     |0                              
2021-11-03|TA202P4500|34.50     |38.00     |44.00     |37.00     |44.00     |43.00     |9.50      |8.50      |18        |87        |13        |0.35        |-0.1265   |30.08     |0                              
2021-11-03|TA202P4550|40.50     |43.50     |49.00     |43.50     |45.00     |48.50     |4.50      |8.00      |34        |180       |14        |0.80        |-0.1417   |29.64     |0                              
2021-11-03|TA202P4600|46.00     |46.00     |65.00     |43.50     |61.50     |56.50     |15.50     |10.50     |744       |452       |66        |20.36       |-0.1606   |29.22     |0                              
2021-11-03|TA202P4650|53.50     |51.50     |73.00     |49.50     |72.50     |64.00     |19.00     |10.50     |205       |239       |31        |5.63        |-0.1803   |28.83     |0                              
2021-11-03|TA202P4700|61.50     |60.00     |85.00     |56.00     |83.50     |73.00     |22.00     |11.50     |342       |384       |64        |11.79       |-0.2019   |28.46     |0                              
2021-11-03|TA202P4750|70.00     |66.00     |97.50     |66.00     |95.00     |84.00     |25.00     |14.00     |396       |253       |40        |15.87       |-0.2263   |28.13     |0                              
2021-11-03|TA202P4800|81.00     |79.50     |111.00    |77.00     |107.00    |95.00     |26.00     |14.00     |419       |404       |41        |19.11       |-0.2515   |27.83     |0                              
2021-11-03|TA202P4850|92.50     |94.00     |127.50    |88.00     |122.00    |109.50    |29.50     |17.00     |349       |233       |13        |17.91       |-0.2801   |27.57     |0                              
2021-11-03|TA202P4900|106.00    |106.50    |148.00    |96.50     |138.50    |124.00    |32.50     |18.00     |273       |350       |29        |15.82       |-0.3097   |27.35     |0                              
2021-11-03|TA202P4950|121.00    |114.00    |163.00    |114.00    |163.00    |141.50    |42.00     |20.50     |203       |257       |50        |13.04       |-0.3412   |27.17     |0                              
2021-11-03|TA202P5000|137.00    |131.50    |192.50    |131.50    |182.50    |160.00    |45.50     |23.00     |306       |393       |51        |24.23       |-0.3741   |27.03     |0                              
2021-11-03|TA202P5100|176.00    |178.00    |235.00    |163.00    |234.50    |204.50    |58.50     |28.50     |317       |484       |29        |29.19       |-0.4422   |26.89     |0                              
2021-11-03|TA202P5200|223.50    |221.50    |303.50    |209.00    |290.50    |257.00    |67.00     |33.50     |279       |396       |25        |34.18       |-0.5110   |26.93     |0                              
2021-11-03|TA202P5300|279.50    |276.00    |370.50    |263.50    |362.00    |317.50    |82.50     |38.00     |261       |325       |39        |40.00       |-0.5773   |27.14     |0                              
2021-11-03|TA202P5400|342.50    |342.00    |441.00    |325.00    |418.50    |385.00    |76.00     |42.50     |197       |435       |26        |37.25       |-0.6387   |27.51     |0                              
2021-11-03|TA202P5500|412.00    |411.50    |504.00    |397.50    |493.00    |459.50    |81.00     |47.50     |178       |399       |82        |39.88       |-0.6929   |28.00     |0                              
2021-11-03|TA202P5600|487.50    |481.00    |589.50    |479.00    |589.50    |539.50    |102.00    |52.00     |210       |376       |32        |56.45       |-0.7392   |28.59     |0                              
2021-11-03|TA202P5700|568.50    |0.00      |0.00      |0.00      |0.00      |623.00    |54.50     |54.50     |0         |322       |0         |0.00        |-0.7795   |29.27     |0                              
2021-11-03|TA202P5800|652.50    |0.00      |0.00      |0.00      |0.00      |710.00    |57.50     |57.50     |0         |309       |0         |0.00        |-0.8129   |29.99     |0                              
2021-11-03|TA202P5900|740.50    |0.00      |0.00      |0.00      |0.00      |800.00    |59.50     |59.50     |0         |221       |0         |0.00        |-0.8406   |30.75     |0                              
2021-11-03|TA202P6000|830.00    |0.00      |0.00      |0.00      |0.00      |891.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.8644   |31.54     |0                              
2021-11-03|TA202P6100|921.50    |0.00      |0.00      |0.00      |0.00      |985.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.8835   |32.33     |0                              
2021-11-03|TA203C4450|816.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8840    |25.70     |0                              
2021-11-03|TA203C4500|772.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8668    |25.60     |0                              
2021-11-03|TA203C4550|729.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.8485    |25.51     |0                              
2021-11-03|TA203C4600|687.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-72.00    |-72.00    |0         |3         |0         |0.00        |0.8276    |25.42     |0                              
2021-11-03|TA203C4650|646.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.8067    |25.32     |0                              
2021-11-03|TA203C4700|606.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.7828    |25.24     |0                              
2021-11-03|TA203C4750|568.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.7582    |25.15     |0                              
2021-11-03|TA203C4800|531.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.7325    |25.07     |0                              
2021-11-03|TA203C4850|495.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.7049    |24.99     |0                              
2021-11-03|TA203C4900|461.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-65.50    |-65.50    |0         |7         |0         |0.00        |0.6771    |24.91     |0                              
2021-11-03|TA203C4950|428.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-63.00    |-63.00    |0         |42        |0         |0.00        |0.6474    |24.85     |0                              
2021-11-03|TA203C5000|397.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-62.00    |-62.00    |0         |26        |0         |0.00        |0.6174    |24.80     |0                              
2021-11-03|TA203C5100|340.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-58.50    |-58.50    |0         |26        |0         |0.00        |0.5558    |24.78     |0                              
2021-11-03|TA203C5200|290.50    |288.00    |288.00    |288.00    |288.00    |236.50    |-2.50     |-54.00    |1         |38        |-1        |0.14        |0.4945    |25.00     |0                              
2021-11-03|TA203C5300|246.50    |210.00    |238.00    |200.00    |238.00    |199.00    |-8.50     |-47.50    |1,334     |753       |693       |137.48      |0.4363    |25.48     |0                              
2021-11-03|TA203C5400|207.50    |197.00    |208.50    |161.50    |161.50    |169.00    |-46.00    |-38.50    |24        |87        |-6        |2.37        |0.3836    |26.06     |0                              
2021-11-03|TA203C5500|175.50    |167.50    |169.00    |159.00    |159.00    |144.00    |-16.50    |-31.50    |82        |505       |-3        |6.62        |0.3363    |26.66     |0                              
2021-11-03|TA203C5600|148.50    |145.00    |145.00    |140.00    |140.00    |121.50    |-8.50     |-27.00    |5         |77        |-3        |0.36        |0.2929    |27.25     |0                              
2021-11-03|TA203C5700|124.00    |123.50    |123.50    |116.00    |122.50    |104.50    |-1.50     |-19.50    |12        |67        |-6        |0.72        |0.2564    |27.82     |0                              
2021-11-03|TA203C5800|106.00    |100.50    |190.00    |66.00     |101.00    |88.50     |-5.00     |-17.50    |41        |182       |-3        |2.35        |0.2227    |28.38     |0                              
2021-11-03|TA203C5900|89.00     |85.00     |87.50     |83.00     |83.00     |76.00     |-6.00     |-13.00    |10        |555       |0         |0.42        |0.1944    |28.92     |0                              
2021-11-03|TA203C6000|76.00     |74.50     |74.50     |73.50     |73.50     |64.50     |-2.50     |-11.50    |12        |36        |9         |0.44        |0.1684    |29.44     |0                              
2021-11-03|TA203C6100|64.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-9.00     |-9.00     |0         |42        |0         |0.00        |0.1471    |29.95     |0                              
2021-11-03|TA203P4450|32.50     |46.00     |46.00     |44.50     |44.50     |39.00     |12.00     |6.50      |12        |122       |-6        |0.27        |-0.1127   |25.70     |0                              
2021-11-03|TA203P4500|38.50     |50.50     |50.50     |50.50     |50.50     |45.50     |12.00     |7.00      |6         |69        |-3        |0.15        |-0.1294   |25.60     |0                              
2021-11-03|TA203P4550|45.50     |60.00     |60.00     |58.50     |58.50     |53.50     |13.00     |8.00      |9         |80        |-6        |0.26        |-0.1472   |25.51     |0                              
2021-11-03|TA203P4600|52.50     |69.00     |69.00     |67.50     |67.50     |62.50     |15.00     |10.00     |9         |75        |-3        |0.30        |-0.1676   |25.42     |0                              
2021-11-03|TA203P4650|62.50     |79.50     |79.50     |79.50     |79.50     |72.00     |17.00     |9.50      |3         |94        |-3        |0.12        |-0.1882   |25.32     |0                              
2021-11-03|TA203P4700|72.00     |0.00      |0.00      |0.00      |0.00      |84.00     |12.00     |12.00     |0         |81        |0         |0.00        |-0.2117   |25.24     |0                              
2021-11-03|TA203P4750|83.50     |0.00      |0.00      |0.00      |0.00      |96.50     |13.00     |13.00     |0         |80        |0         |0.00        |-0.2359   |25.15     |0                              
2021-11-03|TA203P4800|96.00     |97.00     |97.00     |95.50     |95.50     |110.00    |-0.50     |14.00     |12        |60        |3         |0.60        |-0.2614   |25.07     |0                              
2021-11-03|TA203P4850|109.50    |0.00      |0.00      |0.00      |0.00      |126.00    |16.50     |16.50     |0         |39        |0         |0.00        |-0.2888   |24.99     |0                              
2021-11-03|TA203P4900|126.00    |0.00      |0.00      |0.00      |0.00      |141.50    |15.50     |15.50     |0         |24        |0         |0.00        |-0.3164   |24.91     |0                              
2021-11-03|TA203P4950|142.50    |0.00      |0.00      |0.00      |0.00      |160.50    |18.00     |18.00     |0         |39        |0         |0.00        |-0.3459   |24.85     |0                              
2021-11-03|TA203P5000|161.50    |0.00      |0.00      |0.00      |0.00      |180.50    |19.00     |19.00     |0         |55        |0         |0.00        |-0.3758   |24.80     |0                              
2021-11-03|TA203P5100|203.00    |0.00      |0.00      |0.00      |0.00      |226.00    |23.00     |23.00     |0         |37        |0         |0.00        |-0.4372   |24.78     |0                              
2021-11-03|TA203P5200|252.50    |0.00      |0.00      |0.00      |0.00      |280.00    |27.50     |27.50     |0         |35        |0         |0.00        |-0.4984   |25.00     |0                              
2021-11-03|TA203P5300|308.00    |0.00      |0.00      |0.00      |0.00      |342.00    |34.00     |34.00     |0         |15        |0         |0.00        |-0.5568   |25.48     |0                              
2021-11-03|TA203P5400|368.50    |0.00      |0.00      |0.00      |0.00      |411.50    |43.00     |43.00     |0         |27        |0         |0.00        |-0.6097   |26.06     |0                              
2021-11-03|TA203P5500|435.50    |0.00      |0.00      |0.00      |0.00      |485.50    |50.00     |50.00     |0         |36        |0         |0.00        |-0.6573   |26.66     |0                              
2021-11-03|TA203P5600|508.00    |0.00      |0.00      |0.00      |0.00      |562.50    |54.50     |54.50     |0         |49        |0         |0.00        |-0.7012   |27.25     |0                              
2021-11-03|TA203P5700|583.00    |0.00      |0.00      |0.00      |0.00      |644.50    |61.50     |61.50     |0         |3         |0         |0.00        |-0.7381   |27.82     |0                              
2021-11-03|TA203P5800|664.00    |0.00      |0.00      |0.00      |0.00      |728.00    |64.00     |64.00     |0         |6         |0         |0.00        |-0.7724   |28.38     |0                              
2021-11-03|TA203P5900|747.00    |0.00      |0.00      |0.00      |0.00      |815.00    |68.00     |68.00     |0         |9         |0         |0.00        |-0.8013   |28.92     |0                              
2021-11-03|TA203P6000|833.50    |0.00      |0.00      |0.00      |0.00      |903.00    |69.50     |69.50     |0         |3         |0         |0.00        |-0.8279   |29.44     |0                              
2021-11-03|TA203P6100|921.00    |0.00      |0.00      |0.00      |0.00      |994.00    |73.00     |73.00     |0         |3         |0         |0.00        |-0.8498   |29.95     |0                              
2021-11-03|TA204C4450|852.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.8643    |25.05     |0                              
2021-11-03|TA204C4500|809.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-86.00    |-86.00    |0         |3         |0         |0.00        |0.8467    |25.02     |0                              
2021-11-03|TA204C4550|768.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.8274    |25.00     |0                              
2021-11-03|TA204C4600|727.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.8082    |24.97     |0                              
2021-11-03|TA204C4650|687.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.7864    |24.95     |0                              
2021-11-03|TA204C4700|649.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.7642    |24.93     |0                              
2021-11-03|TA204C4750|612.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-78.50    |-78.50    |0         |3         |0         |0.00        |0.7416    |24.91     |0                              
2021-11-03|TA204C4800|575.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7169    |24.89     |0                              
2021-11-03|TA204C4850|541.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6921    |24.88     |0                              
2021-11-03|TA204C4900|508.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.6668    |24.88     |0                              
2021-11-03|TA204C4950|475.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.6403    |24.89     |0                              
2021-11-03|TA204C5000|445.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-68.00    |-68.00    |0         |15        |0         |0.00        |0.6140    |24.90     |0                              
2021-11-03|TA204C5100|387.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-61.50    |-61.50    |0         |9         |0         |0.00        |0.5602    |24.99     |0                              
2021-11-03|TA204C5200|338.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.5071    |25.19     |0                              
2021-11-03|TA204C5300|293.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-52.00    |-52.00    |0         |9         |0         |0.00        |0.4560    |25.52     |0                              
2021-11-03|TA204C5400|252.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-43.50    |-43.50    |0         |27        |0         |0.00        |0.4087    |25.93     |0                              
2021-11-03|TA204C5500|219.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-39.00    |-39.00    |0         |51        |0         |0.00        |0.3642    |26.38     |0                              
2021-11-03|TA204C5600|188.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-31.00    |-31.00    |0         |51        |0         |0.00        |0.3250    |26.84     |0                              
2021-11-03|TA204C5700|164.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-28.50    |-28.50    |0         |48        |0         |0.00        |0.2883    |27.29     |0                              
2021-11-03|TA204C5800|141.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-23.00    |-23.00    |0         |42        |0         |0.00        |0.2565    |27.73     |0                              
2021-11-03|TA204C5900|123.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |0.2266    |28.17     |0                              
2021-11-03|TA204C6000|106.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-17.00    |-17.00    |0         |27        |0         |0.00        |0.2016    |28.60     |0                              
2021-11-03|TA204C6100|93.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-17.00    |-17.00    |0         |30        |0         |0.00        |0.1772    |29.01     |0                              
2021-11-03|TA204P4450|50.50     |62.00     |62.00     |62.00     |62.00     |52.50     |11.50     |2.00      |3         |51        |3         |0.09        |-0.1310   |25.05     |0                              
2021-11-03|TA204P4500|57.50     |0.00      |0.00      |0.00      |0.00      |61.00     |3.50      |3.50      |0         |63        |0         |0.00        |-0.1479   |25.02     |0                              
2021-11-03|TA204P4550|65.50     |0.00      |0.00      |0.00      |0.00      |70.50     |5.00      |5.00      |0         |66        |0         |0.00        |-0.1666   |25.00     |0                              
2021-11-03|TA204P4600|75.00     |0.00      |0.00      |0.00      |0.00      |80.50     |5.50      |5.50      |0         |51        |0         |0.00        |-0.1854   |24.97     |0                              
2021-11-03|TA204P4650|84.50     |0.00      |0.00      |0.00      |0.00      |93.00     |8.50      |8.50      |0         |39        |0         |0.00        |-0.2067   |24.95     |0                              
2021-11-03|TA204P4700|96.00     |0.00      |0.00      |0.00      |0.00      |106.00    |10.00     |10.00     |0         |51        |0         |0.00        |-0.2285   |24.93     |0                              
2021-11-03|TA204P4750|108.50    |100.00    |100.00    |100.00    |100.00    |119.50    |-8.50     |11.00     |6         |33        |-3        |0.30        |-0.2508   |24.91     |0                              
2021-11-03|TA204P4800|121.50    |0.00      |0.00      |0.00      |0.00      |135.50    |14.00     |14.00     |0         |30        |0         |0.00        |-0.2751   |24.89     |0                              
2021-11-03|TA204P4850|137.00    |0.00      |0.00      |0.00      |0.00      |152.00    |15.00     |15.00     |0         |27        |0         |0.00        |-0.2996   |24.88     |0                              
2021-11-03|TA204P4900|153.50    |0.00      |0.00      |0.00      |0.00      |170.00    |16.50     |16.50     |0         |39        |0         |0.00        |-0.3248   |24.88     |0                              
2021-11-03|TA204P4950|170.00    |0.00      |0.00      |0.00      |0.00      |190.50    |20.50     |20.50     |0         |33        |0         |0.00        |-0.3510   |24.89     |0                              
2021-11-03|TA204P5000|190.00    |0.00      |0.00      |0.00      |0.00      |211.00    |21.00     |21.00     |0         |24        |0         |0.00        |-0.3773   |24.90     |0                              
2021-11-03|TA204P5100|231.00    |0.00      |0.00      |0.00      |0.00      |258.50    |27.50     |27.50     |0         |21        |0         |0.00        |-0.4308   |24.99     |0                              
2021-11-03|TA204P5200|280.50    |0.00      |0.00      |0.00      |0.00      |312.00    |31.50     |31.50     |0         |24        |0         |0.00        |-0.4839   |25.19     |0                              
2021-11-03|TA204P5300|334.50    |0.00      |0.00      |0.00      |0.00      |372.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.5352   |25.52     |0                              
2021-11-03|TA204P5400|393.50    |0.00      |0.00      |0.00      |0.00      |439.00    |45.50     |45.50     |0         |15        |0         |0.00        |-0.5827   |25.93     |0                              
2021-11-03|TA204P5500|459.00    |0.00      |0.00      |0.00      |0.00      |509.00    |50.00     |50.00     |0         |9         |0         |0.00        |-0.6275   |26.38     |0                              
2021-11-03|TA204P5600|527.00    |0.00      |0.00      |0.00      |0.00      |585.00    |58.00     |58.00     |0         |9         |0         |0.00        |-0.6671   |26.84     |0                              
2021-11-03|TA204P5700|602.00    |0.00      |0.00      |0.00      |0.00      |663.00    |61.00     |61.00     |0         |6         |0         |0.00        |-0.7043   |27.29     |0                              
2021-11-03|TA204P5800|678.50    |0.00      |0.00      |0.00      |0.00      |744.50    |66.00     |66.00     |0         |9         |0         |0.00        |-0.7367   |27.73     |0                              
2021-11-03|TA204P5900|759.50    |0.00      |0.00      |0.00      |0.00      |828.00    |68.50     |68.50     |0         |9         |0         |0.00        |-0.7672   |28.17     |0                              
2021-11-03|TA204P6000|842.00    |0.00      |0.00      |0.00      |0.00      |914.50    |72.50     |72.50     |0         |3         |0         |0.00        |-0.7929   |28.60     |0                              
2021-11-03|TA204P6100|929.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |72.50     |72.50     |0         |0         |0         |0.00        |-0.8181   |29.01     |0                              
2021-11-03|TA205C4500|828.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8398    |24.30     |0                              
2021-11-03|TA205C4550|787.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8216    |24.34     |0                              
2021-11-03|TA205C4600|748.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-50.00    |-50.00    |0         |1         |0         |0.00        |0.8033    |24.38     |0                              
2021-11-03|TA205C4650|708.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-46.00    |-46.00    |0         |4         |0         |0.00        |0.7825    |24.43     |0                              
2021-11-03|TA205C4700|670.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7619    |24.48     |0                              
2021-11-03|TA205C4750|634.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7409    |24.54     |0                              
2021-11-03|TA205C4800|597.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.7182    |24.61     |0                              
2021-11-03|TA205C4850|564.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-37.00    |-37.00    |0         |5         |0         |0.00        |0.6957    |24.68     |0                              
2021-11-03|TA205C4900|531.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-35.00    |-35.00    |0         |23        |0         |0.00        |0.6730    |24.76     |0                              
2021-11-03|TA205C4950|498.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-30.50    |-30.50    |0         |13        |0         |0.00        |0.6493    |24.84     |0                              
2021-11-03|TA205C5000|469.00    |499.00    |499.00    |499.00    |499.00    |440.00    |30.00     |-29.00    |1         |16        |0         |0.25        |0.6258    |24.93     |0                              
2021-11-03|TA205C5100|412.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-23.00    |-23.00    |0         |11        |0         |0.00        |0.5788    |25.12     |0                              
2021-11-03|TA205C5200|362.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-20.50    |-20.50    |0         |21        |0         |0.00        |0.5321    |25.33     |0                              
2021-11-03|TA205C5300|316.00    |303.50    |303.50    |303.50    |303.50    |301.00    |-12.50    |-15.00    |17        |41        |15        |2.58        |0.4869    |25.56     |0                              
2021-11-03|TA205C5400|277.00    |271.00    |271.00    |271.00    |271.00    |263.00    |-6.00     |-14.00    |1         |197       |0         |0.14        |0.4431    |25.80     |0                              
2021-11-03|TA205C5500|242.50    |250.00    |250.00    |193.00    |208.00    |231.50    |-34.50    |-11.00    |69        |7,553     |0         |7.35        |0.4024    |26.06     |0                              
2021-11-03|TA205C5600|213.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-11.00    |-11.00    |0         |147       |0         |0.00        |0.3634    |26.33     |0                              
2021-11-03|TA205C5700|189.00    |160.00    |160.00    |152.00    |160.00    |178.00    |-29.00    |-11.00    |11        |73        |-2        |0.87        |0.3282    |26.61     |0                              
2021-11-03|TA205C5800|169.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-14.00    |-14.00    |0         |115       |0         |0.00        |0.2946    |26.90     |0                              
2021-11-03|TA205C5900|152.50    |152.50    |152.50    |122.50    |124.50    |137.00    |-28.00    |-15.50    |52        |495       |38        |3.83        |0.2655    |27.20     |0                              
2021-11-03|TA205C6000|141.00    |120.00    |120.00    |101.00    |108.50    |119.00    |-32.50    |-22.00    |12        |138       |4         |0.67        |0.2372    |27.51     |0                              
2021-11-03|TA205C6100|132.00    |120.00    |120.00    |100.50    |110.00    |105.50    |-22.00    |-26.50    |6         |345       |6         |0.33        |0.2137    |27.82     |0                              
2021-11-03|TA205C6200|126.50    |90.00     |100.00    |77.50     |95.00     |93.00     |-31.50    |-33.50    |16        |265       |-4        |0.73        |0.1914    |28.13     |0                              
2021-11-03|TA205P4500|60.00     |80.50     |80.50     |80.50     |80.50     |71.00     |20.50     |11.00     |6         |184       |-3        |0.24        |-0.1535   |24.30     |0                              
2021-11-03|TA205P4550|69.00     |90.00     |90.50     |90.00     |90.50     |81.50     |21.50     |12.50     |6         |27        |0         |0.27        |-0.1709   |24.34     |0                              
2021-11-03|TA205P4600|78.50     |0.00      |0.00      |0.00      |0.00      |92.50     |14.00     |14.00     |0         |94        |0         |0.00        |-0.1887   |24.38     |0                              
2021-11-03|TA205P4650|88.50     |0.00      |0.00      |0.00      |0.00      |106.00    |17.50     |17.50     |0         |51        |0         |0.00        |-0.2089   |24.43     |0                              
2021-11-03|TA205P4700|101.00    |109.00    |109.00    |99.00     |100.50    |119.50    |-0.50     |18.50     |10        |37        |5         |0.51        |-0.2290   |24.48     |0                              
2021-11-03|TA205P4750|113.50    |0.00      |0.00      |0.00      |0.00      |134.50    |21.00     |21.00     |0         |29        |0         |0.00        |-0.2497   |24.54     |0                              
2021-11-03|TA205P4800|126.50    |0.00      |0.00      |0.00      |0.00      |151.50    |25.00     |25.00     |0         |35        |0         |0.00        |-0.2719   |24.61     |0                              
2021-11-03|TA205P4850|142.50    |0.00      |0.00      |0.00      |0.00      |169.00    |26.50     |26.50     |0         |24        |0         |0.00        |-0.2941   |24.68     |0                              
2021-11-03|TA205P4900|159.50    |169.00    |169.00    |169.00    |169.00    |187.50    |9.50      |28.00     |2         |23        |2         |0.17        |-0.3165   |24.76     |0                              
2021-11-03|TA205P4950|176.00    |0.00      |0.00      |0.00      |0.00      |209.00    |33.00     |33.00     |0         |28        |0         |0.00        |-0.3399   |24.84     |0                              
2021-11-03|TA205P5000|196.00    |0.00      |0.00      |0.00      |0.00      |230.50    |34.50     |34.50     |0         |105       |0         |0.00        |-0.3632   |24.93     |0                              
2021-11-03|TA205P5100|238.00    |0.00      |0.00      |0.00      |0.00      |278.00    |40.00     |40.00     |0         |41        |0         |0.00        |-0.4100   |25.12     |0                              
2021-11-03|TA205P5200|287.00    |0.00      |0.00      |0.00      |0.00      |329.50    |42.50     |42.50     |0         |24        |0         |0.00        |-0.4566   |25.33     |0                              
2021-11-03|TA205P5300|340.00    |0.00      |0.00      |0.00      |0.00      |388.00    |48.00     |48.00     |0         |22        |0         |0.00        |-0.5018   |25.56     |0                              
2021-11-03|TA205P5400|399.50    |0.00      |0.00      |0.00      |0.00      |449.00    |49.50     |49.50     |0         |25        |0         |0.00        |-0.5459   |25.80     |0                              
2021-11-03|TA205P5500|464.00    |0.00      |0.00      |0.00      |0.00      |516.50    |52.50     |52.50     |0         |26        |0         |0.00        |-0.5869   |26.06     |0                              
2021-11-03|TA205P5600|533.50    |0.00      |0.00      |0.00      |0.00      |586.00    |52.50     |52.50     |0         |18        |0         |0.00        |-0.6263   |26.33     |0                              
2021-11-03|TA205P5700|608.50    |0.00      |0.00      |0.00      |0.00      |660.50    |52.00     |52.00     |0         |12        |0         |0.00        |-0.6620   |26.61     |0                              
2021-11-03|TA205P5800|687.00    |0.00      |0.00      |0.00      |0.00      |736.50    |49.50     |49.50     |0         |9         |0         |0.00        |-0.6963   |26.90     |0                              
2021-11-03|TA205P5900|770.00    |0.00      |0.00      |0.00      |0.00      |817.50    |47.50     |47.50     |0         |7         |0         |0.00        |-0.7260   |27.20     |0                              
2021-11-03|TA205P6000|857.50    |0.00      |0.00      |0.00      |0.00      |899.00    |41.50     |41.50     |0         |9         |0         |0.00        |-0.7551   |27.51     |0                              
2021-11-03|TA205P6100|947.00    |0.00      |0.00      |0.00      |0.00      |984.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.7794   |27.82     |0                              
2021-11-03|TA205P6200|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.8026   |28.13     |0                              
2021-11-03|TA207C4500|871.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.8067    |23.94     |0                              
2021-11-03|TA207C4550|832.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.7892    |23.87     |0                              
2021-11-03|TA207C4600|793.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.7717    |23.82     |0                              
2021-11-03|TA207C4650|757.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7541    |23.78     |0                              
2021-11-03|TA207C4700|720.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.7351    |23.77     |0                              
2021-11-03|TA207C4750|685.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.7153    |23.78     |0                              
2021-11-03|TA207C4800|653.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.6955    |23.82     |0                              
2021-11-03|TA207C4850|621.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-63.00    |-63.00    |0         |9         |0         |0.00        |0.6754    |23.88     |0                              
2021-11-03|TA207C4900|590.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-59.00    |-59.00    |0         |9         |0         |0.00        |0.6544    |23.96     |0                              
2021-11-03|TA207C4950|561.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |0.6335    |24.05     |0                              
2021-11-03|TA207C5000|533.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-57.50    |-57.50    |0         |6         |0         |0.00        |0.6129    |24.14     |0                              
2021-11-03|TA207C5100|479.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.5714    |24.34     |0                              
2021-11-03|TA207C5200|432.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.5306    |24.53     |0                              
2021-11-03|TA207C5300|387.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.4911    |24.73     |0                              
2021-11-03|TA207C5400|348.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.4524    |24.93     |0                              
2021-11-03|TA207C5500|310.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.4164    |25.12     |0                              
2021-11-03|TA207C5600|278.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.3812    |25.30     |0                              
2021-11-03|TA207C5700|247.50    |198.50    |198.50    |198.50    |198.50    |215.50    |-49.00    |-32.00    |6         |38        |-3        |0.62        |0.3490    |25.49     |0                              
2021-11-03|TA207C5800|222.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-31.00    |-31.00    |0         |18        |0         |0.00        |0.3181    |25.67     |0                              
2021-11-03|TA207C5900|197.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-28.00    |-28.00    |0         |55        |0         |0.00        |0.2894    |25.84     |0                              
2021-11-03|TA207C6000|175.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.2632    |26.01     |0                              
2021-11-03|TA207C6100|156.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.2375    |26.18     |0                              
2021-11-03|TA207C6200|138.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.2160    |26.35     |0                              
2021-11-03|TA207P4500|90.00     |0.00      |0.00      |0.00      |0.00      |104.00    |14.00     |14.00     |0         |50        |0         |0.00        |-0.1830   |23.94     |0                              
2021-11-03|TA207P4550|100.00    |0.00      |0.00      |0.00      |0.00      |116.50    |16.50     |16.50     |0         |45        |0         |0.00        |-0.1997   |23.87     |0                              
2021-11-03|TA207P4600|111.00    |0.00      |0.00      |0.00      |0.00      |129.00    |18.00     |18.00     |0         |27        |0         |0.00        |-0.2165   |23.82     |0                              
2021-11-03|TA207P4650|124.00    |0.00      |0.00      |0.00      |0.00      |142.00    |18.00     |18.00     |0         |27        |0         |0.00        |-0.2336   |23.78     |0                              
2021-11-03|TA207P4700|137.00    |0.00      |0.00      |0.00      |0.00      |157.50    |20.50     |20.50     |0         |21        |0         |0.00        |-0.2521   |23.77     |0                              
2021-11-03|TA207P4750|151.00    |0.00      |0.00      |0.00      |0.00      |174.00    |23.00     |23.00     |0         |18        |0         |0.00        |-0.2713   |23.78     |0                              
2021-11-03|TA207P4800|168.00    |0.00      |0.00      |0.00      |0.00      |191.50    |23.50     |23.50     |0         |18        |0         |0.00        |-0.2908   |23.82     |0                              
2021-11-03|TA207P4850|186.00    |0.00      |0.00      |0.00      |0.00      |210.00    |24.00     |24.00     |0         |18        |0         |0.00        |-0.3106   |23.88     |0                              
2021-11-03|TA207P4900|203.50    |0.00      |0.00      |0.00      |0.00      |231.50    |28.00     |28.00     |0         |15        |0         |0.00        |-0.3312   |23.96     |0                              
2021-11-03|TA207P4950|224.00    |0.00      |0.00      |0.00      |0.00      |253.50    |29.50     |29.50     |0         |18        |0         |0.00        |-0.3517   |24.05     |0                              
2021-11-03|TA207P5000|246.00    |0.00      |0.00      |0.00      |0.00      |275.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.3722   |24.14     |0                              
2021-11-03|TA207P5100|290.00    |0.00      |0.00      |0.00      |0.00      |326.00    |36.00     |36.00     |0         |9         |0         |0.00        |-0.4134   |24.34     |0                              
2021-11-03|TA207P5200|342.00    |0.00      |0.00      |0.00      |0.00      |378.00    |36.00     |36.00     |0         |15        |0         |0.00        |-0.4543   |24.53     |0                              
2021-11-03|TA207P5300|395.00    |0.00      |0.00      |0.00      |0.00      |437.50    |42.50     |42.50     |0         |9         |0         |0.00        |-0.4937   |24.73     |0                              
2021-11-03|TA207P5400|454.50    |526.00    |526.00    |526.00    |526.00    |497.50    |71.50     |43.00     |6         |3         |-3        |1.54        |-0.5327   |24.93     |0                              
2021-11-03|TA207P5500|514.50    |0.00      |0.00      |0.00      |0.00      |564.00    |49.50     |49.50     |0         |3         |0         |0.00        |-0.5690   |25.12     |0                              
2021-11-03|TA207P5600|582.00    |0.00      |0.00      |0.00      |0.00      |631.50    |49.50     |49.50     |0         |3         |0         |0.00        |-0.6048   |25.30     |0                              
2021-11-03|TA207P5700|649.50    |0.00      |0.00      |0.00      |0.00      |704.50    |55.00     |55.00     |0         |3         |0         |0.00        |-0.6375   |25.49     |0                              
2021-11-03|TA207P5800|722.00    |0.00      |0.00      |0.00      |0.00      |778.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.6692   |25.67     |0                              
2021-11-03|TA207P5900|796.50    |0.00      |0.00      |0.00      |0.00      |855.50    |59.00     |59.00     |0         |0         |0         |0.00        |-0.6988   |25.84     |0                              
2021-11-03|TA207P6000|873.00    |0.00      |0.00      |0.00      |0.00      |935.50    |62.50     |62.50     |0         |0         |0         |0.00        |-0.7258   |26.01     |0                              
2021-11-03|TA207P6100|953.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.7527   |26.18     |0                              
2021-11-03|TA207P6200|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,101.00  |67.50     |67.50     |0         |0         |0         |0.00        |-0.7752   |26.35     |0                              
2021-11-03|TA208C4500|910.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.7754    |24.64     |0                              
2021-11-03|TA208C4550|872.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-114.00   |-114.00   |0         |0         |0         |0.00        |0.7593    |24.60     |0                              
2021-11-03|TA208C4600|836.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-112.50   |-112.50   |0         |3         |0         |0.00        |0.7424    |24.56     |0                              
2021-11-03|TA208C4650|800.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-109.50   |-109.50   |0         |3         |0         |0.00        |0.7246    |24.52     |0                              
2021-11-03|TA208C4700|763.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-106.00   |-106.00   |0         |3         |0         |0.00        |0.7068    |24.48     |0                              
2021-11-03|TA208C4750|730.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-105.00   |-105.00   |0         |3         |0         |0.00        |0.6890    |24.45     |0                              
2021-11-03|TA208C4800|697.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-103.00   |-103.00   |0         |3         |0         |0.00        |0.6705    |24.41     |0                              
2021-11-03|TA208C4850|664.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-99.00    |-99.00    |0         |3         |0         |0.00        |0.6515    |24.38     |0                              
2021-11-03|TA208C4900|631.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-95.50    |-95.50    |0         |3         |0         |0.00        |0.6325    |24.34     |0                              
2021-11-03|TA208C4950|602.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-95.00    |-95.00    |0         |6         |0         |0.00        |0.6136    |24.31     |0                              
2021-11-03|TA208C5000|573.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-92.50    |-92.50    |0         |3         |0         |0.00        |0.5943    |24.28     |0                              
2021-11-03|TA208C5100|515.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-84.50    |-84.50    |0         |6         |0         |0.00        |0.5555    |24.22     |0                              
2021-11-03|TA208C5200|465.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-81.50    |-81.50    |0         |6         |0         |0.00        |0.5169    |24.19     |0                              
2021-11-03|TA208C5300|416.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.4791    |24.24     |0                              
2021-11-03|TA208C5400|378.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-71.00    |-71.00    |0         |6         |0         |0.00        |0.4429    |24.45     |0                              
2021-11-03|TA208C5500|342.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.4097    |24.78     |0                              
2021-11-03|TA208C5600|311.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.3777    |25.12     |0                              
2021-11-03|TA208C5700|284.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-55.50    |-55.50    |0         |11        |0         |0.00        |0.3493    |25.47     |0                              
2021-11-03|TA208C5800|257.50    |200.00    |217.00    |200.00    |217.00    |207.00    |-40.50    |-50.50    |9         |35        |-3        |0.94        |0.3221    |25.81     |0                              
2021-11-03|TA208C5900|236.00    |186.50    |186.50    |186.50    |186.50    |187.00    |-49.50    |-49.00    |3         |12        |0         |0.28        |0.2966    |26.14     |0                              
2021-11-03|TA208C6000|214.50    |168.00    |168.00    |168.00    |168.00    |171.00    |-46.50    |-43.50    |3         |24        |0         |0.25        |0.2741    |26.46     |0                              
2021-11-03|TA208C6100|195.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-40.00    |-40.00    |0         |15        |0         |0.00        |0.2522    |26.78     |0                              
2021-11-03|TA208C6200|179.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-38.50    |-38.50    |0         |11        |0         |0.00        |0.2321    |27.09     |0                              
2021-11-03|TA208P4500|111.00    |0.00      |0.00      |0.00      |0.00      |139.50    |28.50     |28.50     |0         |49        |0         |0.00        |-0.2115   |24.64     |0                              
2021-11-03|TA208P4550|122.50    |0.00      |0.00      |0.00      |0.00      |152.50    |30.00     |30.00     |0         |39        |0         |0.00        |-0.2270   |24.60     |0                              
2021-11-03|TA208P4600|135.50    |0.00      |0.00      |0.00      |0.00      |166.50    |31.00     |31.00     |0         |33        |0         |0.00        |-0.2433   |24.56     |0                              
2021-11-03|TA208P4650|148.50    |0.00      |0.00      |0.00      |0.00      |183.00    |34.50     |34.50     |0         |42        |0         |0.00        |-0.2606   |24.52     |0                              
2021-11-03|TA208P4700|161.50    |0.00      |0.00      |0.00      |0.00      |199.50    |38.00     |38.00     |0         |27        |0         |0.00        |-0.2779   |24.48     |0                              
2021-11-03|TA208P4750|177.50    |0.00      |0.00      |0.00      |0.00      |216.00    |38.50     |38.50     |0         |15        |0         |0.00        |-0.2953   |24.45     |0                              
2021-11-03|TA208P4800|193.50    |0.00      |0.00      |0.00      |0.00      |234.50    |41.00     |41.00     |0         |17        |0         |0.00        |-0.3135   |24.41     |0                              
2021-11-03|TA208P4850|210.00    |0.00      |0.00      |0.00      |0.00      |254.50    |44.50     |44.50     |0         |6         |0         |0.00        |-0.3321   |24.38     |0                              
2021-11-03|TA208P4900|226.50    |0.00      |0.00      |0.00      |0.00      |274.50    |48.00     |48.00     |0         |9         |0         |0.00        |-0.3507   |24.34     |0                              
2021-11-03|TA208P4950|246.00    |0.00      |0.00      |0.00      |0.00      |295.00    |49.00     |49.00     |0         |18        |0         |0.00        |-0.3695   |24.31     |0                              
2021-11-03|TA208P5000|266.50    |0.00      |0.00      |0.00      |0.00      |317.50    |51.00     |51.00     |0         |21        |0         |0.00        |-0.3886   |24.28     |0                              
2021-11-03|TA208P5100|306.50    |0.00      |0.00      |0.00      |0.00      |366.00    |59.50     |59.50     |0         |12        |0         |0.00        |-0.4272   |24.22     |0                              
2021-11-03|TA208P5200|354.50    |0.00      |0.00      |0.00      |0.00      |417.00    |62.50     |62.50     |0         |12        |0         |0.00        |-0.4658   |24.19     |0                              
2021-11-03|TA208P5300|404.50    |0.00      |0.00      |0.00      |0.00      |474.50    |70.00     |70.00     |0         |9         |0         |0.00        |-0.5037   |24.24     |0                              
2021-11-03|TA208P5400|464.00    |0.00      |0.00      |0.00      |0.00      |537.00    |73.00     |73.00     |0         |3         |0         |0.00        |-0.5403   |24.45     |0                              
2021-11-03|TA208P5500|527.00    |0.00      |0.00      |0.00      |0.00      |606.50    |79.50     |79.50     |0         |3         |0         |0.00        |-0.5738   |24.78     |0                              
2021-11-03|TA208P5600|594.50    |688.00    |688.00    |688.00    |688.00    |677.00    |93.50     |82.50     |6         |3         |-3        |2.05        |-0.6065   |25.12     |0                              
2021-11-03|TA208P5700|665.00    |0.00      |0.00      |0.00      |0.00      |753.50    |88.50     |88.50     |0         |0         |0         |0.00        |-0.6355   |25.47     |0                              
2021-11-03|TA208P5800|737.00    |0.00      |0.00      |0.00      |0.00      |830.50    |93.50     |93.50     |0         |0         |0         |0.00        |-0.6635   |25.81     |0                              
2021-11-03|TA208P5900|814.00    |914.00    |914.00    |914.00    |914.00    |909.00    |100.00    |95.00     |6         |0         |-3        |2.73        |-0.6900   |26.14     |0                              
2021-11-03|TA208P6000|891.00    |0.00      |0.00      |0.00      |0.00      |991.50    |100.50    |100.50    |0         |0         |0         |0.00        |-0.7133   |26.46     |0                              
2021-11-03|TA208P6100|970.50    |0.00      |0.00      |0.00      |0.00      |1,074.00  |103.50    |103.50    |0         |0         |0         |0.00        |-0.7363   |26.78     |0                              
2021-11-03|TA208P6200|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |105.50    |105.50    |0         |0         |0         |0.00        |-0.7575   |27.09     |0                              
2021-11-03|ZC112C1000|15.50     |27.20     |51.30     |15.10     |50.00     |28.60     |34.50     |13.10     |36        |0         |-26       |10.69       |0.8941    |71.29     |15                             
2021-11-03|ZC112C1010|11.70     |25.70     |42.90     |15.10     |39.50     |18.60     |27.80     |6.90      |18        |0         |-12       |5.31        |0.8071    |66.52     |19                             
2021-11-03|ZC112C1020|8.60      |16.30     |48.10     |1.10      |37.70     |8.60      |29.10     |0.00      |28        |0         |-13       |6.50        |0.6688    |61.50     |14                             
2021-11-03|ZC112C1030|6.30      |11.90     |24.80     |4.90      |22.00     |0.00      |15.70     |-6.30     |27        |0         |-16       |3.40        |0.4736    |56.27     |15                             
2021-11-03|ZC112C1040|4.50      |7.70      |13.80     |3.20      |9.00      |0.00      |4.50      |-4.50     |30        |0         |-27       |1.86        |0.2548    |51.49     |27                             
2021-11-03|ZC112C1050|3.10      |8.20      |16.00     |0.10      |1.50      |0.00      |-1.60     |-3.10     |113       |0         |-67       |2.35        |0.1112    |52.46     |29                             
2021-11-03|ZC112C1060|2.20      |5.80      |8.00      |0.10      |0.10      |0.00      |-2.10     |-2.20     |28        |0         |-16       |0.75        |0.0608    |60.39     |2                              
2021-11-03|ZC112C1070|1.50      |2.00      |4.00      |0.10      |0.10      |0.00      |-1.40     |-1.50     |13        |0         |-12       |0.13        |0.0358    |68.40     |0                              
2021-11-03|ZC112C1080|1.00      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.90     |-1.00     |1         |0         |-22       |0.00        |0.0221    |75.70     |0                              
2021-11-03|ZC112C1090|0.60      |0.50      |0.90      |0.10      |0.10      |0.00      |-0.50     |-0.60     |5         |0         |-20       |0.02        |0.0139    |82.35     |0                              
2021-11-03|ZC112C1100|0.40      |0.30      |1.00      |0.10      |0.40      |0.00      |0.00      |-0.40     |44        |0         |-52       |0.13        |0.0090    |88.47     |0                              
2021-11-03|ZC112C1110|0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |-0.20     |-0.30     |22        |0         |-9        |0.04        |0.0059    |94.15     |0                              
2021-11-03|ZC112C1120|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |1         |0         |-26       |0.00        |0.0038    |99.48     |0                              
2021-11-03|ZC112C1130|0.10      |0.10      |0.30      |0.10      |0.10      |0.00      |0.00      |-0.10     |10        |0         |-31       |0.01        |0.0017    |100.00    |0                              
2021-11-03|ZC112C1140|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-20       |0.00        |0.0006    |100.00    |0                              
2021-11-03|ZC112C1150|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-39       |0.00        |0.0002    |100.00    |0                              
2021-11-03|ZC112C1160|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-21       |0.00        |0.0001    |100.00    |0                              
2021-11-03|ZC112C1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-15       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1180|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-9        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1190|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |4         |0         |-25       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1200|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |8         |0         |-65       |0.01        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-10       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-12       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-11       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-18       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1250|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-19       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-6        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-19       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1280|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-17       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-7        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1300|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-12       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1310|0.10      |0.80      |0.80      |0.80      |0.80      |0.00      |0.70      |-0.10     |1         |0         |-10       |0.01        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-7        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-8        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-3        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-14       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-4        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-12       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-21       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-11       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1400|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-18       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-13       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-11       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-10       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1440|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-12       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-14       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-14       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-13       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-22       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-22       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1500|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-63       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-16       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-10       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-10       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-22       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1550|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-24       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-13       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-27       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-43       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-24       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1600|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-26       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1620|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-27       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-4        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-27       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-27       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-21       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-22       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-17       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-22       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-41       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1710|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-5        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-7        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-7        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-35       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-38       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-23       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-21       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-12       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-23       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1800|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-18       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-18       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1820|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-6        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-9        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-14       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-27       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-18       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-34       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-17       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-42       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-18       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-10       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-12       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-18       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-18       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-22       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-17       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1970|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-21       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1980|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-18       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C1990|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-12       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2000|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-13       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2010|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-17       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2020|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-18       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2030|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-15       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2040|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-43       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2050|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-24       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2060|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-21       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2070|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-15       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2080|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-9        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2090|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-15       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2100|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-25       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2110|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-15       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2120|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-9        |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2130|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-16       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2140|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-16       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2150|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-13       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C2160|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-46       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112C850|144.40    |0.00      |0.00      |0.00      |0.00      |178.60    |34.20     |34.20     |0         |0         |-1        |0.00        |1.0000    |100.00    |1                              
2021-11-03|ZC112C860|134.40    |0.00      |0.00      |0.00      |0.00      |168.60    |34.20     |34.20     |0         |0         |-7        |0.00        |1.0000    |100.00    |7                              
2021-11-03|ZC112C870|124.50    |0.00      |0.00      |0.00      |0.00      |158.60    |34.10     |34.10     |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2021-11-03|ZC112C880|114.60    |0.00      |0.00      |0.00      |0.00      |148.60    |34.00     |34.00     |0         |0         |-8        |0.00        |1.0000    |100.00    |8                              
2021-11-03|ZC112C890|104.70    |0.00      |0.00      |0.00      |0.00      |138.60    |33.90     |33.90     |0         |0         |-2        |0.00        |1.0000    |100.00    |2                              
2021-11-03|ZC112C900|94.90     |0.00      |0.00      |0.00      |0.00      |128.60    |33.70     |33.70     |0         |0         |-2        |0.00        |1.0000    |100.00    |2                              
2021-11-03|ZC112C910|85.30     |112.50    |112.50    |112.50    |112.50    |118.60    |27.20     |33.30     |1         |0         |-2        |1.13        |1.0000    |100.00    |3                              
2021-11-03|ZC112C920|75.70     |0.00      |0.00      |0.00      |0.00      |108.60    |32.90     |32.90     |0         |0         |-1        |0.00        |0.9998    |100.00    |1                              
2021-11-03|ZC112C930|66.30     |88.30     |88.30     |88.30     |88.30     |98.60     |22.00     |32.30     |1         |0         |-9        |0.88        |0.9993    |99.66     |10                             
2021-11-03|ZC112C940|57.20     |0.00      |0.00      |0.00      |0.00      |88.60     |31.40     |31.40     |0         |0         |-7        |0.00        |0.9985    |95.99     |7                              
2021-11-03|ZC112C950|48.40     |7.50      |7.50      |7.50      |7.50      |78.60     |-40.90    |30.20     |1         |0         |-7        |0.08        |0.9967    |92.23     |8                              
2021-11-03|ZC112C960|40.00     |0.00      |0.00      |0.00      |0.00      |68.60     |28.60     |28.60     |0         |0         |-12       |0.00        |0.9932    |88.34     |12                             
2021-11-03|ZC112C970|32.30     |53.20     |72.00     |43.50     |72.00     |58.60     |39.70     |26.30     |6         |0         |-11       |3.16        |0.9859    |84.33     |13                             
2021-11-03|ZC112C980|25.80     |44.70     |62.50     |38.80     |60.00     |48.60     |34.20     |22.80     |6         |0         |-12       |3.08        |0.9713    |80.17     |10                             
2021-11-03|ZC112C990|20.20     |36.40     |36.40     |36.40     |36.40     |38.60     |16.20     |18.40     |1         |0         |-7        |0.36        |0.9443    |75.83     |7                              
2021-11-03|ZC112P1000|21.10     |20.00     |20.00     |0.10      |0.10      |0.00      |-21.00    |-21.10    |110       |0         |-109      |3.40        |-0.1059   |71.29     |0                              
2021-11-03|ZC112P1010|27.30     |16.00     |17.90     |0.10      |0.10      |0.00      |-27.20    |-27.30    |27        |0         |-45       |1.53        |-0.1929   |66.52     |0                              
2021-11-03|ZC112P1020|34.20     |18.10     |18.10     |0.20      |0.20      |0.00      |-34.00    |-34.20    |17        |0         |-39       |1.17        |-0.3312   |61.50     |0                              
2021-11-03|ZC112P1030|41.90     |22.90     |22.90     |0.10      |0.10      |1.40      |-41.80    |-40.50    |44        |0         |-72       |1.45        |-0.5264   |56.27     |5                              
2021-11-03|ZC112P1040|50.10     |22.10     |27.60     |0.30      |0.50      |11.40     |-49.60    |-38.70    |75        |0         |-82       |2.96        |-0.7452   |51.49     |3                              
2021-11-03|ZC112P1050|58.70     |17.00     |41.70     |0.10      |0.10      |21.40     |-58.60    |-37.30    |29        |0         |-61       |1.94        |-0.8888   |52.46     |4                              
2021-11-03|ZC112P1060|67.80     |45.00     |45.00     |12.60     |12.60     |31.40     |-55.20    |-36.40    |6         |0         |-49       |2.26        |-0.9391   |60.39     |47                             
2021-11-03|ZC112P1070|77.10     |54.00     |54.00     |21.90     |28.10     |41.40     |-49.00    |-35.70    |12        |0         |-59       |4.83        |-0.9642   |68.40     |53                             
2021-11-03|ZC112P1080|86.60     |63.00     |63.00     |22.00     |31.50     |51.40     |-55.10    |-35.20    |23        |0         |-83       |12.35       |-0.9778   |75.70     |65                             
2021-11-03|ZC112P1090|96.20     |72.60     |72.60     |36.00     |36.00     |61.40     |-60.20    |-34.80    |9         |0         |-70       |4.73        |-0.9861   |82.35     |68                             
2021-11-03|ZC112P1100|106.00    |90.20     |90.20     |55.00     |55.00     |71.40     |-51.00    |-34.60    |56        |0         |-73       |37.23       |-0.9910   |88.47     |48                             
2021-11-03|ZC112P1110|115.90    |65.10     |65.10     |60.00     |60.00     |81.40     |-55.90    |-34.50    |2         |0         |-58       |1.25        |-0.9941   |94.15     |59                             
2021-11-03|ZC112P1120|125.80    |99.30     |99.30     |80.00     |80.00     |91.40     |-45.80    |-34.40    |4         |0         |-54       |3.78        |-0.9962   |99.48     |51                             
2021-11-03|ZC112P1130|135.70    |112.40    |112.40    |83.50     |83.50     |101.40    |-52.20    |-34.30    |9         |0         |-65       |9.29        |-0.9984   |100.00    |62                             
2021-11-03|ZC112P1140|145.70    |119.00    |119.00    |119.00    |119.00    |111.40    |-26.70    |-34.30    |2         |0         |-39       |2.38        |-0.9994   |100.00    |37                             
2021-11-03|ZC112P1150|155.60    |130.00    |130.00    |130.00    |130.00    |121.40    |-25.60    |-34.20    |2         |0         |-34       |2.60        |-0.9998   |100.00    |32                             
2021-11-03|ZC112P1160|165.60    |140.30    |140.30    |116.60    |116.60    |131.40    |-49.00    |-34.20    |3         |0         |-42       |3.97        |-1.0000   |100.00    |40                             
2021-11-03|ZC112P1170|175.60    |0.00      |0.00      |0.00      |0.00      |141.40    |-34.20    |-34.20    |0         |0         |-41       |0.00        |-1.0000   |100.00    |41                             
2021-11-03|ZC112P1180|185.60    |0.00      |0.00      |0.00      |0.00      |151.40    |-34.20    |-34.20    |0         |0         |-69       |0.00        |-1.0000   |100.00    |69                             
2021-11-03|ZC112P1190|195.60    |148.00    |155.00    |132.40    |139.00    |161.40    |-56.60    |-34.20    |30        |0         |-75       |44.00       |-1.0000   |100.00    |60                             
2021-11-03|ZC112P1200|205.60    |172.00    |172.00    |131.10    |131.10    |171.40    |-74.50    |-34.20    |10        |0         |-68       |16.79       |-1.0000   |100.00    |67                             
2021-11-03|ZC112P1210|215.60    |0.00      |0.00      |0.00      |0.00      |181.40    |-34.20    |-34.20    |0         |0         |-46       |0.00        |-1.0000   |100.00    |46                             
2021-11-03|ZC112P1220|225.60    |193.20    |193.20    |179.20    |179.20    |191.40    |-46.40    |-34.20    |2         |0         |-35       |3.72        |-1.0000   |100.00    |33                             
2021-11-03|ZC112P1230|235.60    |203.20    |203.20    |189.40    |189.40    |201.40    |-46.20    |-34.20    |2         |0         |-31       |3.93        |-1.0000   |100.00    |29                             
2021-11-03|ZC112P1240|245.60    |218.00    |218.00    |198.70    |198.70    |211.40    |-46.90    |-34.20    |2         |0         |-47       |4.17        |-1.0000   |100.00    |45                             
2021-11-03|ZC112P1250|255.60    |0.00      |0.00      |0.00      |0.00      |221.40    |-34.20    |-34.20    |0         |0         |-50       |0.00        |-1.0000   |100.00    |50                             
2021-11-03|ZC112P1260|265.60    |238.10    |238.10    |236.00    |236.00    |231.40    |-29.60    |-34.20    |4         |0         |-45       |9.46        |-1.0000   |100.00    |42                             
2021-11-03|ZC112P1270|275.60    |248.10    |248.10    |248.10    |248.10    |241.40    |-27.50    |-34.20    |1         |0         |-43       |2.48        |-1.0000   |100.00    |43                             
2021-11-03|ZC112P1280|285.60    |253.10    |253.90    |245.00    |245.00    |251.40    |-40.60    |-34.20    |5         |0         |-50       |12.59       |-1.0000   |100.00    |48                             
2021-11-03|ZC112P1290|295.60    |263.00    |263.00    |263.00    |263.00    |261.40    |-32.60    |-34.20    |1         |0         |-42       |2.63        |-1.0000   |100.00    |41                             
2021-11-03|ZC112P1300|305.60    |268.00    |283.00    |246.00    |255.00    |271.40    |-50.60    |-34.20    |19        |0         |-60       |49.65       |-1.0000   |100.00    |51                             
2021-11-03|ZC112P1310|315.60    |282.80    |283.60    |280.00    |280.00    |281.40    |-35.60    |-34.20    |5         |0         |-24       |14.13       |-1.0000   |100.00    |22                             
2021-11-03|ZC112P1320|325.60    |292.40    |293.90    |292.40    |293.90    |291.40    |-31.70    |-34.20    |3         |0         |-40       |8.80        |-1.0000   |100.00    |37                             
2021-11-03|ZC112P1330|335.60    |303.20    |303.20    |303.20    |303.20    |301.40    |-32.40    |-34.20    |1         |0         |-15       |3.03        |-1.0000   |100.00    |15                             
2021-11-03|ZC112P1340|345.60    |312.90    |314.40    |312.90    |314.40    |311.40    |-31.20    |-34.20    |4         |0         |-29       |12.55       |-1.0000   |100.00    |29                             
2021-11-03|ZC112P1350|355.60    |0.00      |0.00      |0.00      |0.00      |321.40    |-34.20    |-34.20    |0         |0         |-10       |0.00        |-1.0000   |100.00    |10                             
2021-11-03|ZC112P1360|365.60    |338.30    |338.30    |338.30    |338.30    |331.40    |-27.30    |-34.20    |1         |0         |-7        |3.38        |-1.0000   |100.00    |7                              
2021-11-03|ZC112P1370|375.60    |344.10    |344.10    |344.10    |344.10    |341.40    |-31.50    |-34.20    |1         |0         |-1        |3.44        |-1.0000   |100.00    |1                              
2021-11-03|ZC112P1380|385.60    |353.30    |353.40    |340.00    |340.00    |351.40    |-45.60    |-34.20    |3         |0         |-19       |10.47       |-1.0000   |100.00    |19                             
2021-11-03|ZC112P1390|395.60    |364.20    |364.20    |364.20    |364.20    |361.40    |-31.40    |-34.20    |1         |0         |-11       |3.64        |-1.0000   |100.00    |11                             
2021-11-03|ZC112P1400|405.60    |378.40    |378.40    |378.40    |378.40    |371.40    |-27.20    |-34.20    |3         |0         |-19       |11.35       |-1.0000   |100.00    |21                             
2021-11-03|ZC112P1410|415.60    |0.00      |0.00      |0.00      |0.00      |381.40    |-34.20    |-34.20    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-11-03|ZC112P1420|425.60    |393.40    |393.40    |380.00    |380.00    |391.40    |-45.60    |-34.20    |3         |0         |-6        |11.58       |-1.0000   |100.00    |7                              
2021-11-03|ZC112P1430|435.60    |0.00      |0.00      |0.00      |0.00      |401.40    |-34.20    |-34.20    |0         |0         |-12       |0.00        |-1.0000   |100.00    |12                             
2021-11-03|ZC112P1440|445.60    |418.00    |418.00    |418.00    |418.00    |411.40    |-27.60    |-34.20    |1         |0         |-23       |4.18        |-1.0000   |100.00    |24                             
2021-11-03|ZC112P1450|455.60    |0.00      |0.00      |0.00      |0.00      |421.40    |-34.20    |-34.20    |0         |0         |-15       |0.00        |-1.0000   |100.00    |15                             
2021-11-03|ZC112P1460|465.60    |438.90    |438.90    |438.90    |438.90    |431.40    |-26.70    |-34.20    |1         |0         |-1        |4.39        |-1.0000   |100.00    |2                              
2021-11-03|ZC112P1470|475.60    |0.00      |0.00      |0.00      |0.00      |441.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1480|485.60    |0.00      |0.00      |0.00      |0.00      |451.40    |-34.20    |-34.20    |0         |0         |-15       |0.00        |-1.0000   |100.00    |15                             
2021-11-03|ZC112P1490|495.60    |495.00    |495.00    |495.00    |495.00    |461.40    |-0.60     |-34.20    |1         |0         |-22       |4.95        |-1.0000   |100.00    |22                             
2021-11-03|ZC112P1500|505.60    |0.00      |0.00      |0.00      |0.00      |471.40    |-34.20    |-34.20    |0         |0         |-24       |0.00        |-1.0000   |100.00    |24                             
2021-11-03|ZC112P1510|515.60    |0.00      |0.00      |0.00      |0.00      |481.40    |-34.20    |-34.20    |0         |0         |-13       |0.00        |-1.0000   |100.00    |13                             
2021-11-03|ZC112P1520|525.60    |498.40    |498.40    |498.40    |498.40    |491.40    |-27.20    |-34.20    |1         |0         |0         |4.98        |-1.0000   |100.00    |1                              
2021-11-03|ZC112P1530|535.60    |0.00      |0.00      |0.00      |0.00      |501.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1540|545.60    |0.00      |0.00      |0.00      |0.00      |511.40    |-34.20    |-34.20    |0         |0         |-1        |0.00        |-1.0000   |100.00    |1                              
2021-11-03|ZC112P1550|555.60    |528.40    |528.40    |505.00    |505.00    |521.40    |-50.60    |-34.20    |3         |0         |-7        |15.58       |-1.0000   |100.00    |5                              
2021-11-03|ZC112P1560|565.60    |0.00      |0.00      |0.00      |0.00      |531.40    |-34.20    |-34.20    |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2021-11-03|ZC112P1570|575.60    |0.00      |0.00      |0.00      |0.00      |541.40    |-34.20    |-34.20    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-11-03|ZC112P1580|585.60    |0.00      |0.00      |0.00      |0.00      |551.40    |-34.20    |-34.20    |0         |0         |-7        |0.00        |-1.0000   |100.00    |7                              
2021-11-03|ZC112P1590|595.60    |0.00      |0.00      |0.00      |0.00      |561.40    |-34.20    |-34.20    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2021-11-03|ZC112P1600|605.60    |0.00      |0.00      |0.00      |0.00      |571.40    |-34.20    |-34.20    |0         |0         |-16       |0.00        |-1.0000   |100.00    |16                             
2021-11-03|ZC112P1620|625.60    |0.00      |0.00      |0.00      |0.00      |591.40    |-34.20    |-34.20    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-11-03|ZC112P1630|635.60    |0.00      |0.00      |0.00      |0.00      |601.40    |-34.20    |-34.20    |0         |0         |-7        |0.00        |-1.0000   |100.00    |7                              
2021-11-03|ZC112P1640|645.60    |0.00      |0.00      |0.00      |0.00      |611.40    |-34.20    |-34.20    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-11-03|ZC112P1650|655.60    |0.00      |0.00      |0.00      |0.00      |621.40    |-34.20    |-34.20    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-11-03|ZC112P1660|665.60    |0.00      |0.00      |0.00      |0.00      |631.40    |-34.20    |-34.20    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-11-03|ZC112P1670|675.60    |0.00      |0.00      |0.00      |0.00      |641.40    |-34.20    |-34.20    |0         |0         |-10       |0.00        |-1.0000   |100.00    |10                             
2021-11-03|ZC112P1680|685.60    |0.00      |0.00      |0.00      |0.00      |651.40    |-34.20    |-34.20    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-11-03|ZC112P1690|695.60    |0.00      |0.00      |0.00      |0.00      |661.40    |-34.20    |-34.20    |0         |0         |-2        |0.00        |-1.0000   |100.00    |2                              
2021-11-03|ZC112P1700|705.60    |0.00      |0.00      |0.00      |0.00      |671.40    |-34.20    |-34.20    |0         |0         |-5        |0.00        |-1.0000   |100.00    |5                              
2021-11-03|ZC112P1710|715.60    |0.00      |0.00      |0.00      |0.00      |681.40    |-34.20    |-34.20    |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2021-11-03|ZC112P1720|725.60    |0.00      |0.00      |0.00      |0.00      |691.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1730|735.60    |0.00      |0.00      |0.00      |0.00      |701.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1740|745.60    |0.00      |0.00      |0.00      |0.00      |711.40    |-34.20    |-34.20    |0         |0         |-1        |0.00        |-1.0000   |100.00    |1                              
2021-11-03|ZC112P1750|755.60    |0.00      |0.00      |0.00      |0.00      |721.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1760|765.60    |0.00      |0.00      |0.00      |0.00      |731.40    |-34.20    |-34.20    |0         |0         |-2        |0.00        |-1.0000   |100.00    |2                              
2021-11-03|ZC112P1770|775.60    |0.00      |0.00      |0.00      |0.00      |741.40    |-34.20    |-34.20    |0         |0         |-4        |0.00        |-1.0000   |100.00    |4                              
2021-11-03|ZC112P1780|785.60    |752.40    |752.40    |752.40    |752.40    |751.40    |-33.20    |-34.20    |1         |0         |-4        |7.52        |-1.0000   |100.00    |5                              
2021-11-03|ZC112P1790|795.60    |0.00      |0.00      |0.00      |0.00      |761.40    |-34.20    |-34.20    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-11-03|ZC112P1800|805.60    |0.00      |0.00      |0.00      |0.00      |771.40    |-34.20    |-34.20    |0         |0         |-1        |0.00        |-1.0000   |100.00    |1                              
2021-11-03|ZC112P1810|815.60    |0.00      |0.00      |0.00      |0.00      |781.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1820|825.60    |0.00      |0.00      |0.00      |0.00      |791.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1830|835.60    |0.00      |0.00      |0.00      |0.00      |801.40    |-34.20    |-34.20    |0         |0         |-2        |0.00        |-1.0000   |100.00    |2                              
2021-11-03|ZC112P1840|845.60    |0.00      |0.00      |0.00      |0.00      |811.40    |-34.20    |-34.20    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-11-03|ZC112P1850|855.60    |0.00      |0.00      |0.00      |0.00      |821.40    |-34.20    |-34.20    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-11-03|ZC112P1860|865.60    |0.00      |0.00      |0.00      |0.00      |831.40    |-34.20    |-34.20    |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2021-11-03|ZC112P1870|875.60    |0.00      |0.00      |0.00      |0.00      |841.40    |-34.20    |-34.20    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2021-11-03|ZC112P1880|885.60    |0.00      |0.00      |0.00      |0.00      |851.40    |-34.20    |-34.20    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2021-11-03|ZC112P1890|895.60    |0.00      |0.00      |0.00      |0.00      |861.40    |-34.20    |-34.20    |0         |0         |-8        |0.00        |-1.0000   |100.00    |8                              
2021-11-03|ZC112P1900|905.60    |0.00      |0.00      |0.00      |0.00      |871.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1910|915.60    |0.00      |0.00      |0.00      |0.00      |881.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1920|925.60    |0.00      |0.00      |0.00      |0.00      |891.40    |-34.20    |-34.20    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-11-03|ZC112P1930|935.60    |0.00      |0.00      |0.00      |0.00      |901.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1940|945.60    |0.00      |0.00      |0.00      |0.00      |911.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1950|955.60    |0.00      |0.00      |0.00      |0.00      |921.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1960|965.60    |0.00      |0.00      |0.00      |0.00      |931.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1970|975.60    |0.00      |0.00      |0.00      |0.00      |941.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1980|985.60    |0.00      |0.00      |0.00      |0.00      |951.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P1990|995.60    |0.00      |0.00      |0.00      |0.00      |961.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2000|1,005.60  |0.00      |0.00      |0.00      |0.00      |971.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2010|1,015.60  |0.00      |0.00      |0.00      |0.00      |981.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2020|1,025.60  |0.00      |0.00      |0.00      |0.00      |991.40    |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2030|1,035.60  |0.00      |0.00      |0.00      |0.00      |1,001.40  |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2040|1,045.60  |0.00      |0.00      |0.00      |0.00      |1,011.40  |-34.20    |-34.20    |0         |0         |-1        |0.00        |-1.0000   |100.00    |1                              
2021-11-03|ZC112P2050|1,055.60  |0.00      |0.00      |0.00      |0.00      |1,021.40  |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2060|1,065.60  |0.00      |0.00      |0.00      |0.00      |1,031.40  |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2070|1,075.60  |0.00      |0.00      |0.00      |0.00      |1,041.40  |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2080|1,085.60  |0.00      |0.00      |0.00      |0.00      |1,051.40  |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2090|1,095.60  |0.00      |0.00      |0.00      |0.00      |1,061.40  |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2100|1,105.60  |0.00      |0.00      |0.00      |0.00      |1,071.40  |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2110|1,115.60  |0.00      |0.00      |0.00      |0.00      |1,081.40  |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2120|1,125.60  |0.00      |0.00      |0.00      |0.00      |1,091.40  |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2130|1,135.60  |0.00      |0.00      |0.00      |0.00      |1,101.40  |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2140|1,145.60  |0.00      |0.00      |0.00      |0.00      |1,111.40  |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2150|1,155.60  |0.00      |0.00      |0.00      |0.00      |1,121.40  |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P2160|1,165.60  |0.00      |0.00      |0.00      |0.00      |1,131.40  |-34.20    |-34.20    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-11-03|ZC112P850|0.10      |0.10      |0.50      |0.10      |0.10      |0.00      |0.00      |-0.10     |25        |0         |-407      |0.06        |0.0000    |100.00    |0                              
2021-11-03|ZC112P860|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-89       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112P870|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-53       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112P880|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |1         |0         |-58       |0.00        |0.0000    |100.00    |0                              
2021-11-03|ZC112P890|0.30      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.20     |-0.30     |2         |0         |-72       |0.00        |-0.0000   |100.00    |0                              
2021-11-03|ZC112P900|0.50      |0.10      |0.90      |0.10      |0.10      |0.00      |-0.40     |-0.50     |46        |0         |-75       |0.08        |-0.0000   |100.00    |0                              
2021-11-03|ZC112P910|0.90      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.90     |-0.90     |0         |0         |-56       |0.00        |-0.0000   |100.00    |0                              
2021-11-03|ZC112P920|1.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.30     |-1.30     |0         |0         |-53       |0.00        |-0.0002   |100.00    |0                              
2021-11-03|ZC112P930|1.90      |0.10      |0.10      |0.10      |0.10      |0.00      |-1.80     |-1.90     |14        |0         |-48       |0.01        |-0.0007   |99.66     |0                              
2021-11-03|ZC112P940|2.80      |0.10      |0.10      |0.10      |0.10      |0.00      |-2.70     |-2.80     |21        |0         |-47       |0.02        |-0.0015   |95.99     |0                              
2021-11-03|ZC112P950|4.00      |1.30      |1.70      |0.10      |0.20      |0.00      |-3.80     |-4.00     |11        |0         |-36       |0.06        |-0.0033   |92.23     |0                              
2021-11-03|ZC112P960|5.60      |3.10      |3.10      |0.10      |0.10      |0.00      |-5.50     |-5.60     |70        |0         |-37       |0.21        |-0.0068   |88.34     |0                              
2021-11-03|ZC112P970|8.00      |1.00      |3.20      |0.10      |0.10      |0.00      |-7.90     |-8.00     |21        |0         |-64       |0.11        |-0.0141   |84.33     |0                              
2021-11-03|ZC112P980|11.40     |2.10      |3.90      |0.10      |0.10      |0.00      |-11.30    |-11.40    |31        |0         |-58       |0.31        |-0.0287   |80.17     |0                              
2021-11-03|ZC112P990|15.80     |5.10      |6.10      |0.10      |0.10      |0.00      |-15.70    |-15.80    |29        |0         |-46       |0.39        |-0.0557   |75.83     |0                              
2021-11-03|ZC201C1000|53.00     |46.80     |78.00     |42.30     |72.00     |29.10     |19.00     |-23.90    |1,143     |727       |97        |676.60      |0.3444    |50.86     |0                              
2021-11-03|ZC201C1010|51.00     |45.30     |55.50     |40.50     |55.50     |26.30     |4.50      |-24.70    |10        |82        |-1        |4.92        |0.3196    |50.86     |0                              
2021-11-03|ZC201C1020|49.10     |45.80     |64.60     |40.70     |61.70     |23.50     |12.60     |-25.60    |85        |143       |32        |36.85       |0.2950    |50.86     |0                              
2021-11-03|ZC201C1030|47.10     |46.20     |54.90     |38.50     |54.90     |21.30     |7.80      |-25.80    |20        |267       |-3        |9.11        |0.2733    |50.86     |0                              
2021-11-03|ZC201C1040|45.10     |0.00      |0.00      |0.00      |0.00      |19.10     |-26.00    |-26.00    |0         |120       |0         |0.00        |0.2515    |50.86     |0                              
2021-11-03|ZC201C1050|43.10     |36.50     |52.60     |33.50     |52.50     |17.00     |9.40      |-26.10    |33        |180       |17        |14.65       |0.2301    |50.86     |0                              
2021-11-03|ZC201C1060|41.50     |38.20     |38.20     |30.10     |30.10     |15.40     |-11.40    |-26.10    |17        |230       |-4        |5.77        |0.2119    |50.86     |0                              
2021-11-03|ZC201C1070|40.00     |35.50     |54.30     |24.50     |42.90     |13.70     |2.90      |-26.30    |24        |248       |-6        |8.70        |0.1936    |50.86     |0                              
2021-11-03|ZC201C1080|38.50     |33.80     |44.50     |28.50     |44.50     |12.10     |6.00      |-26.40    |41        |99        |-4        |14.13       |0.1754    |50.86     |0                              
2021-11-03|ZC201C1090|37.00     |29.90     |33.40     |26.10     |33.40     |10.90     |-3.60     |-26.10    |11        |53        |3         |3.28        |0.1606    |50.86     |0                              
2021-11-03|ZC201C1100|35.50     |33.40     |44.40     |23.00     |35.00     |9.70      |-0.50     |-25.80    |732       |855       |66        |247.43      |0.1459    |50.86     |0                              
2021-11-03|ZC201C1110|34.10     |29.80     |39.80     |23.60     |39.80     |8.50      |5.70      |-25.60    |61        |94        |-25       |17.93       |0.1312    |50.86     |0                              
2021-11-03|ZC201C1120|32.60     |26.20     |62.60     |13.60     |29.00     |7.50      |-3.60     |-25.10    |47        |120       |-29       |13.72       |0.1191    |50.86     |0                              
2021-11-03|ZC201C1130|31.50     |22.50     |29.10     |22.50     |28.00     |6.70      |-3.50     |-24.80    |8         |27        |0         |2.18        |0.1077    |50.86     |0                              
2021-11-03|ZC201C1140|30.50     |21.70     |27.50     |21.30     |26.00     |5.80      |-4.50     |-24.70    |12        |32        |0         |2.82        |0.0963    |50.86     |0                              
2021-11-03|ZC201C1150|29.40     |24.00     |30.00     |18.80     |30.00     |5.10      |0.60      |-24.30    |52        |121       |-4        |12.84       |0.0864    |50.86     |0                              
2021-11-03|ZC201C1160|28.30     |24.00     |25.50     |18.90     |25.50     |4.60      |-2.80     |-23.70    |10        |61        |-4        |2.22        |0.0779    |50.86     |0                              
2021-11-03|ZC201C1170|27.30     |21.00     |21.00     |18.20     |19.80     |4.00      |-7.50     |-23.30    |4         |45        |-1        |0.78        |0.0694    |50.86     |0                              
2021-11-03|ZC201C1180|26.20     |17.30     |26.80     |15.80     |26.80     |3.40      |0.60      |-22.80    |36        |331       |-9        |7.96        |0.0612    |50.86     |0                              
2021-11-03|ZC201C1190|25.10     |19.20     |19.20     |18.60     |18.70     |3.00      |-6.40     |-22.10    |10        |16        |-2        |1.88        |0.0552    |50.86     |0                              
2021-11-03|ZC201C1200|24.10     |16.80     |26.00     |15.30     |23.20     |2.70      |-0.90     |-21.40    |749       |1,105     |44        |154.11      |0.0492    |50.86     |0                              
2021-11-03|ZC201C1210|23.40     |17.30     |22.70     |17.30     |22.70     |2.30      |-0.70     |-21.10    |2         |24        |0         |0.40        |0.0431    |50.86     |0                              
2021-11-03|ZC201C1220|22.70     |16.40     |18.80     |16.40     |18.00     |2.00      |-4.70     |-20.70    |8         |26        |-7        |1.43        |0.0382    |50.86     |0                              
2021-11-03|ZC201C1230|21.90     |15.50     |19.00     |15.50     |19.00     |1.80      |-2.90     |-20.10    |7         |76        |-6        |1.21        |0.0341    |50.86     |0                              
2021-11-03|ZC201C1240|21.20     |13.00     |17.40     |13.00     |16.00     |1.50      |-5.20     |-19.70    |5         |70        |-2        |0.77        |0.0300    |50.86     |0                              
2021-11-03|ZC201C1250|20.50     |13.90     |16.00     |13.90     |16.00     |1.30      |-4.50     |-19.20    |2         |64        |0         |0.30        |0.0259    |50.86     |0                              
2021-11-03|ZC201C1260|19.70     |19.90     |19.90     |11.90     |17.30     |1.10      |-2.40     |-18.60    |41        |185       |-35       |6.85        |0.0232    |50.86     |0                              
2021-11-03|ZC201C1270|19.00     |15.40     |15.40     |14.80     |15.20     |1.00      |-3.80     |-18.00    |16        |42        |-14       |2.44        |0.0204    |50.86     |0                              
2021-11-03|ZC201C1280|18.20     |14.10     |14.10     |14.10     |14.10     |0.80      |-4.10     |-17.40    |1         |26        |0         |0.14        |0.0177    |50.86     |0                              
2021-11-03|ZC201C1290|17.50     |15.00     |15.20     |9.50      |14.20     |0.70      |-3.30     |-16.80    |27        |55        |-21       |3.85        |0.0153    |50.86     |0                              
2021-11-03|ZC201C1300|17.00     |13.90     |16.60     |11.20     |13.80     |0.60      |-3.20     |-16.40    |405       |1,551     |-67       |54.47       |0.0136    |50.86     |0                              
2021-11-03|ZC201C1310|16.60     |12.00     |12.00     |12.00     |12.00     |0.50      |-4.60     |-16.10    |1         |57        |-1        |0.12        |0.0119    |50.86     |0                              
2021-11-03|ZC201C1320|16.10     |17.50     |17.50     |11.50     |11.50     |0.50      |-4.60     |-15.60    |2         |41        |0         |0.29        |0.0102    |50.86     |0                              
2021-11-03|ZC201C1330|15.60     |11.10     |11.10     |11.10     |11.10     |0.40      |-4.50     |-15.20    |1         |52        |0         |0.11        |0.0088    |50.86     |0                              
2021-11-03|ZC201C1340|15.10     |10.50     |10.50     |10.50     |10.50     |0.30      |-4.60     |-14.80    |1         |22        |0         |0.11        |0.0078    |50.86     |0                              
2021-11-03|ZC201C1350|14.60     |10.00     |12.20     |8.70      |9.50      |0.30      |-5.10     |-14.30    |20        |276       |2         |2.05        |0.0068    |50.86     |0                              
2021-11-03|ZC201C1360|14.10     |7.60      |9.50      |7.40      |9.50      |0.20      |-4.60     |-13.90    |3         |50        |2         |0.25        |0.0057    |50.86     |0                              
2021-11-03|ZC201C1370|13.60     |9.20      |9.20      |9.20      |9.20      |0.20      |-4.40     |-13.40    |1         |110       |0         |0.09        |0.0050    |50.86     |0                              
2021-11-03|ZC201C1380|13.10     |0.00      |0.00      |0.00      |0.00      |0.20      |-12.90    |-12.90    |0         |64        |0         |0.00        |0.0044    |50.86     |0                              
2021-11-03|ZC201C1390|12.60     |7.50      |10.40     |7.50      |10.20     |0.20      |-2.40     |-12.40    |3         |61        |-2        |0.28        |0.0038    |50.86     |0                              
2021-11-03|ZC201C1400|12.20     |10.00     |11.00     |7.80      |9.40      |0.10      |-2.80     |-12.10    |1,397     |3,517     |88        |130.46      |0.0032    |50.86     |0                              
2021-11-03|ZC201C1410|11.90     |6.30      |6.30      |6.30      |6.30      |0.10      |-5.60     |-11.80    |2         |42        |2         |0.13        |0.0027    |50.86     |0                              
2021-11-03|ZC201C1420|11.60     |0.00      |0.00      |0.00      |0.00      |0.10      |-11.50    |-11.50    |0         |102       |0         |0.00        |0.0024    |50.86     |0                              
2021-11-03|ZC201C1430|11.30     |5.60      |5.60      |5.10      |5.10      |0.10      |-6.20     |-11.20    |2         |21        |0         |0.11        |0.0020    |50.86     |0                              
2021-11-03|ZC201C1440|10.90     |11.70     |12.10     |5.80      |12.10     |0.10      |1.20      |-10.80    |20        |64        |-5        |1.58        |0.0017    |50.86     |0                              
2021-11-03|ZC201C1450|10.60     |5.00      |6.10      |4.60      |6.00      |0.10      |-4.60     |-10.50    |38        |74        |34        |2.26        |0.0014    |50.86     |0                              
2021-11-03|ZC201C1460|10.30     |5.80      |5.80      |5.30      |5.30      |0.10      |-5.00     |-10.20    |7         |69        |-7        |0.27        |0.0013    |50.86     |0                              
2021-11-03|ZC201C1470|10.00     |9.80      |9.80      |5.50      |5.70      |0.10      |-4.30     |-9.90     |3         |20        |1         |0.21        |0.0011    |50.86     |0                              
2021-11-03|ZC201C1480|9.60      |4.40      |5.40      |3.90      |5.40      |0.10      |-4.20     |-9.50     |3         |19        |0         |0.14        |0.0009    |50.86     |0                              
2021-11-03|ZC201C1490|9.30      |4.40      |5.10      |3.70      |4.60      |0.10      |-4.70     |-9.20     |7         |25        |-6        |0.31        |0.0007    |50.86     |0                              
2021-11-03|ZC201C1500|9.00      |6.70      |8.40      |4.40      |4.90      |0.10      |-4.10     |-8.90     |26        |468       |1         |1.60        |0.0007    |50.86     |0                              
2021-11-03|ZC201C1510|8.70      |3.40      |5.70      |3.40      |5.70      |0.10      |-3.00     |-8.60     |3         |25        |0         |0.14        |0.0006    |50.86     |0                              
2021-11-03|ZC201C1520|8.40      |4.80      |5.50      |4.80      |5.50      |0.10      |-2.90     |-8.30     |3         |14        |-1        |0.10        |0.0005    |50.86     |0                              
2021-11-03|ZC201C1530|8.20      |3.50      |3.50      |3.00      |3.00      |0.10      |-5.20     |-8.10     |2         |15        |-1        |0.07        |0.0004    |50.86     |0                              
2021-11-03|ZC201C1540|8.00      |3.00      |3.60      |2.90      |3.60      |0.10      |-4.40     |-7.90     |3         |29        |0         |0.10        |0.0003    |50.86     |0                              
2021-11-03|ZC201C1550|7.80      |3.00      |5.30      |3.00      |4.60      |0.10      |-3.20     |-7.70     |201       |1,278     |-93       |9.02        |0.0003    |50.86     |0                              
2021-11-03|ZC201C1560|7.60      |2.60      |3.10      |2.60      |3.10      |0.10      |-4.50     |-7.50     |6         |16        |-2        |0.14        |0.0002    |50.86     |0                              
2021-11-03|ZC201C1570|7.40      |2.90      |4.60      |2.90      |3.60      |0.10      |-3.80     |-7.30     |18        |22        |-11       |0.66        |0.0002    |50.86     |0                              
2021-11-03|ZC201C1580|7.20      |2.40      |4.10      |2.40      |3.50      |0.10      |-3.70     |-7.10     |10        |29        |-4        |0.35        |0.0002    |50.86     |0                              
2021-11-03|ZC201C1590|7.00      |2.30      |3.40      |1.90      |3.40      |0.10      |-3.60     |-6.90     |5         |26        |0         |0.13        |0.0001    |50.86     |0                              
2021-11-03|ZC201C1600|6.80      |4.20      |4.90      |3.70      |4.00      |0.10      |-2.80     |-6.70     |43        |332       |1         |1.74        |0.0001    |50.86     |0                              
2021-11-03|ZC201C1610|6.60      |3.80      |3.80      |3.00      |3.00      |0.10      |-3.60     |-6.50     |3         |17        |-2        |0.10        |0.0001    |50.86     |0                              
2021-11-03|ZC201C1620|6.40      |3.40      |4.00      |2.00      |3.00      |0.10      |-3.40     |-6.30     |60        |203       |-26       |1.54        |0.0001    |50.86     |0                              
2021-11-03|ZC201C1630|6.20      |2.00      |2.00      |1.90      |1.90      |0.10      |-4.30     |-6.10     |6         |104       |-4        |0.10        |0.0001    |50.86     |0                              
2021-11-03|ZC201C1640|6.00      |3.60      |3.60      |1.80      |1.80      |0.10      |-4.20     |-5.90     |5         |14        |0         |0.14        |0.0001    |50.86     |0                              
2021-11-03|ZC201C1650|5.80      |3.60      |3.70      |2.60      |3.20      |0.10      |-2.60     |-5.70     |8         |38        |-2        |0.26        |0.0001    |50.86     |0                              
2021-11-03|ZC201C1660|5.60      |3.50      |3.50      |2.40      |2.40      |0.10      |-3.20     |-5.50     |3         |14        |-2        |0.09        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1670|5.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.40     |-5.40     |0         |12        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1680|5.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-5.30     |-5.30     |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1690|5.30      |1.40      |1.40      |1.40      |1.40      |0.10      |-3.90     |-5.20     |1         |29        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1700|5.20      |1.50      |3.40      |1.50      |3.40      |0.10      |-1.80     |-5.10     |13        |140       |-11       |0.34        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1710|5.00      |3.90      |3.90      |2.40      |3.20      |0.10      |-1.80     |-4.90     |11        |487       |-1        |0.30        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1720|4.90      |1.90      |1.90      |1.90      |1.90      |0.10      |-3.00     |-4.80     |1         |15        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1730|4.80      |1.90      |1.90      |1.90      |1.90      |0.10      |-2.90     |-4.70     |1         |9         |-1        |0.02        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1740|4.70      |1.10      |1.90      |1.10      |1.90      |0.10      |-2.80     |-4.60     |2         |9         |1         |0.03        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1750|4.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-4.50     |-4.50     |0         |10        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1760|4.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-4.30     |-4.30     |0         |14        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1770|4.30      |1.60      |1.60      |1.40      |1.40      |0.10      |-2.90     |-4.20     |2         |20        |2         |0.03        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1780|4.20      |1.40      |1.50      |1.40      |1.50      |0.10      |-2.70     |-4.10     |3         |34        |3         |0.04        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1790|4.10      |1.30      |1.30      |1.30      |1.30      |0.10      |-2.80     |-4.00     |2         |34        |1         |0.03        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1800|3.90      |2.00      |2.00      |1.20      |1.40      |0.10      |-2.50     |-3.80     |15        |189       |6         |0.25        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1810|3.80      |1.20      |1.40      |1.20      |1.20      |0.10      |-2.60     |-3.70     |5         |76        |3         |0.07        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1820|3.70      |2.00      |3.40      |2.00      |2.40      |0.10      |-1.30     |-3.60     |36        |1,101     |-17       |0.87        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1830|3.60      |1.50      |1.80      |1.30      |1.80      |0.10      |-1.80     |-3.50     |9         |30        |4         |0.14        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1840|3.50      |1.30      |1.30      |1.20      |1.20      |0.10      |-2.30     |-3.40     |4         |23        |4         |0.05        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1850|3.50      |1.00      |1.40      |1.00      |1.20      |0.10      |-2.30     |-3.40     |7         |42        |6         |0.08        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1860|3.40      |1.00      |1.50      |0.90      |1.10      |0.10      |-2.30     |-3.30     |11        |30        |9         |0.13        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1870|3.30      |1.00      |1.50      |1.00      |1.10      |0.10      |-2.20     |-3.20     |7         |30        |7         |0.09        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1880|3.30      |1.10      |1.80      |1.10      |1.10      |0.10      |-2.20     |-3.20     |12        |37        |10        |0.16        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1890|3.20      |1.10      |1.50      |0.90      |1.40      |0.10      |-1.80     |-3.10     |13        |39        |13        |0.14        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1900|3.10      |1.30      |1.80      |1.30      |1.50      |0.10      |-1.60     |-3.00     |7         |123       |3         |0.11        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1910|3.10      |1.00      |1.10      |0.90      |1.10      |0.10      |-2.00     |-3.00     |6         |52        |6         |0.06        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1920|3.00      |1.90      |1.90      |0.90      |1.20      |0.10      |-1.80     |-2.90     |8         |52        |6         |0.09        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1930|2.90      |0.90      |1.80      |0.90      |1.30      |0.10      |-1.60     |-2.80     |11        |51        |4         |0.14        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1940|2.80      |0.90      |1.30      |0.90      |1.30      |0.10      |-1.50     |-2.70     |9         |64        |8         |0.10        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1950|2.80      |0.90      |1.10      |0.90      |1.10      |0.10      |-1.70     |-2.70     |5         |77        |5         |0.05        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1960|2.70      |1.50      |1.80      |1.20      |1.50      |0.10      |-1.20     |-2.60     |30        |109       |5         |0.45        |0.0000    |50.86     |0                              
2021-11-03|ZC201C1970|2.60      |2.10      |2.80      |2.10      |2.30      |0.10      |-0.30     |-2.50     |646       |2,956     |143       |15.47       |0.0000    |50.86     |0                              
2021-11-03|ZC201C600|319.10    |0.00      |0.00      |0.00      |0.00      |360.80    |41.70     |41.70     |0         |13        |0         |0.00        |0.8863    |156.26    |0                              
2021-11-03|ZC201C610|310.10    |0.00      |0.00      |0.00      |0.00      |351.90    |41.80     |41.80     |0         |17        |0         |0.00        |0.8812    |153.70    |0                              
2021-11-03|ZC201C620|301.20    |0.00      |0.00      |0.00      |0.00      |342.90    |41.70     |41.70     |0         |10        |0         |0.00        |0.8760    |151.14    |0                              
2021-11-03|ZC201C630|292.50    |0.00      |0.00      |0.00      |0.00      |334.00    |41.50     |41.50     |0         |8         |0         |0.00        |0.8708    |148.57    |0                              
2021-11-03|ZC201C640|283.80    |0.00      |0.00      |0.00      |0.00      |325.00    |41.20     |41.20     |0         |7         |0         |0.00        |0.8654    |146.00    |0                              
2021-11-03|ZC201C650|275.10    |0.00      |0.00      |0.00      |0.00      |315.90    |40.80     |40.80     |0         |13        |0         |0.00        |0.8599    |143.43    |0                              
2021-11-03|ZC201C660|266.30    |0.00      |0.00      |0.00      |0.00      |306.90    |40.60     |40.60     |0         |30        |0         |0.00        |0.8543    |140.85    |0                              
2021-11-03|ZC201C670|257.60    |0.00      |0.00      |0.00      |0.00      |297.80    |40.20     |40.20     |0         |45        |0         |0.00        |0.8485    |138.26    |0                              
2021-11-03|ZC201C680|248.80    |0.00      |0.00      |0.00      |0.00      |288.70    |39.90     |39.90     |0         |20        |0         |0.00        |0.8427    |135.67    |0                              
2021-11-03|ZC201C690|240.30    |0.00      |0.00      |0.00      |0.00      |279.60    |39.30     |39.30     |0         |7         |0         |0.00        |0.8365    |133.06    |0                              
2021-11-03|ZC201C700|231.90    |0.00      |0.00      |0.00      |0.00      |270.80    |38.90     |38.90     |0         |52        |0         |0.00        |0.8296    |130.43    |0                              
2021-11-03|ZC201C710|223.50    |0.00      |0.00      |0.00      |0.00      |262.00    |38.50     |38.50     |0         |76        |0         |0.00        |0.8226    |127.80    |0                              
2021-11-03|ZC201C720|215.10    |245.10    |245.10    |245.10    |245.10    |253.10    |30.00     |38.00     |2         |49        |-2        |4.90        |0.8154    |125.14    |0                              
2021-11-03|ZC201C730|206.70    |247.00    |247.00    |247.00    |247.00    |244.20    |40.30     |37.50     |1         |67        |-1        |2.47        |0.8080    |122.46    |0                              
2021-11-03|ZC201C740|198.20    |227.30    |227.40    |227.30    |227.40    |235.20    |29.20     |37.00     |4         |46        |-2        |9.09        |0.8004    |119.77    |0                              
2021-11-03|ZC201C750|189.80    |222.50    |224.80    |222.50    |223.50    |226.20    |33.70     |36.40     |5         |108       |-4        |11.18       |0.7926    |117.04    |0                              
2021-11-03|ZC201C760|181.80    |175.50    |221.20    |175.50    |216.10    |217.20    |34.30     |35.40     |4         |68        |-1        |8.29        |0.7845    |114.29    |0                              
2021-11-03|ZC201C770|173.80    |220.90    |220.90    |220.90    |220.90    |208.10    |47.10     |34.30     |2         |45        |-2        |4.42        |0.7762    |111.51    |0                              
2021-11-03|ZC201C780|165.80    |155.00    |155.00    |155.00    |155.00    |199.30    |-10.80    |33.50     |1         |94        |-1        |1.55        |0.7670    |108.70    |0                              
2021-11-03|ZC201C790|157.70    |0.00      |0.00      |0.00      |0.00      |190.50    |32.80     |32.80     |0         |50        |0         |0.00        |0.7573    |105.85    |0                              
2021-11-03|ZC201C800|149.60    |137.80    |221.40    |137.50    |179.60    |181.70    |30.00     |32.10     |20        |95        |-3        |33.85       |0.7473    |102.95    |0                              
2021-11-03|ZC201C810|141.70    |194.00    |194.00    |194.00    |194.00    |172.80    |52.30     |31.10     |1         |99        |-3        |1.94        |0.7369    |100.01    |2                              
2021-11-03|ZC201C820|134.10    |0.00      |0.00      |0.00      |0.00      |163.80    |29.70     |29.70     |0         |132       |0         |0.00        |0.7261    |97.02     |0                              
2021-11-03|ZC201C830|126.50    |0.00      |0.00      |0.00      |0.00      |154.70    |28.20     |28.20     |0         |118       |0         |0.00        |0.7148    |93.97     |0                              
2021-11-03|ZC201C840|118.90    |0.00      |0.00      |0.00      |0.00      |145.60    |26.70     |26.70     |0         |86        |0         |0.00        |0.7029    |90.86     |0                              
2021-11-03|ZC201C850|111.20    |109.40    |156.20    |109.40    |150.00    |136.70    |38.80     |25.50     |5         |112       |1         |7.10        |0.6898    |87.68     |0                              
2021-11-03|ZC201C860|103.70    |0.00      |0.00      |0.00      |0.00      |127.90    |24.20     |24.20     |0         |126       |0         |0.00        |0.6760    |84.41     |0                              
2021-11-03|ZC201C870|96.70     |105.00    |136.00    |105.00    |136.00    |118.90    |39.30     |22.20     |4         |83        |-3        |4.67        |0.6612    |81.05     |0                              
2021-11-03|ZC201C880|90.10     |102.00    |136.60    |94.90     |133.30    |109.80    |43.20     |19.70     |11        |82        |-4        |12.54       |0.6455    |77.59     |0                              
2021-11-03|ZC201C890|85.60     |76.20     |127.60    |76.20     |127.60    |100.50    |42.00     |14.90     |17        |63        |1         |18.68       |0.6285    |74.01     |0                              
2021-11-03|ZC201C900|81.60     |84.30     |135.20    |78.00     |127.50    |91.30     |45.90     |9.70      |186       |170       |-45       |200.92      |0.6100    |70.30     |0                              
2021-11-03|ZC201C910|78.30     |71.00     |127.50    |71.00     |113.70    |82.30     |35.40     |4.00      |65        |182       |-19       |56.79       |0.5895    |66.41     |0                              
2021-11-03|ZC201C920|75.00     |80.00     |108.70    |70.00     |108.70    |73.00     |33.70     |-2.00     |42        |118       |-21       |40.99       |0.5668    |62.34     |0                              
2021-11-03|ZC201C930|71.70     |70.00     |111.60    |65.00     |111.60    |63.40     |39.90     |-8.30     |93        |178       |0         |76.87       |0.5410    |58.02     |0                              
2021-11-03|ZC201C940|68.40     |70.00     |100.00    |68.10     |97.20     |53.90     |28.80     |-14.50    |141       |82        |-109      |123.80      |0.5116    |53.41     |0                              
2021-11-03|ZC201C950|65.60     |64.40     |97.00     |60.00     |97.00     |46.90     |31.40     |-18.70    |141       |389       |-17       |105.53      |0.4803    |50.86     |0                              
2021-11-03|ZC201C960|63.10     |61.50     |95.50     |58.50     |89.10     |42.60     |26.00     |-20.50    |54        |359       |-1        |42.37       |0.4514    |50.86     |0                              
2021-11-03|ZC201C970|60.50     |59.90     |88.00     |50.60     |87.50     |39.00     |27.00     |-21.50    |286       |902       |-3        |204.16      |0.4239    |50.86     |0                              
2021-11-03|ZC201C980|57.90     |56.30     |85.30     |52.50     |79.00     |35.50     |21.10     |-22.40    |104       |184       |-36       |76.93       |0.3966    |50.86     |0                              
2021-11-03|ZC201C990|55.20     |55.20     |81.00     |47.20     |71.30     |31.90     |16.10     |-23.30    |160       |196       |-46       |104.99      |0.3693    |50.86     |0                              
2021-11-03|ZC201P1000|154.40    |140.00    |147.50    |89.70     |93.00     |95.40     |-61.40    |-59.00    |211       |1,260     |-48       |238.48      |-0.6533   |50.86     |0                              
2021-11-03|ZC201P1010|162.40    |112.10    |112.10    |112.10    |112.10    |102.50    |-50.30    |-59.90    |4         |94        |0         |4.48        |-0.6783   |50.86     |0                              
2021-11-03|ZC201P1020|170.40    |151.80    |159.00    |102.30    |102.30    |109.70    |-68.10    |-60.70    |43        |79        |-5        |64.07       |-0.7029   |50.86     |0                              
2021-11-03|ZC201P1030|178.30    |162.60    |167.00    |125.00    |125.50    |117.50    |-52.80    |-60.80    |18        |86        |-13       |28.44       |-0.7247   |50.86     |0                              
2021-11-03|ZC201P1040|186.30    |167.10    |167.10    |167.10    |167.10    |125.30    |-19.20    |-61.00    |1         |62        |-1        |1.67        |-0.7465   |50.86     |0                              
2021-11-03|ZC201P1050|194.30    |175.30    |175.30    |130.00    |130.00    |133.10    |-64.30    |-61.20    |56        |216       |-33       |86.84       |-0.7680   |50.86     |0                              
2021-11-03|ZC201P1060|202.70    |186.20    |186.20    |142.30    |142.30    |141.50    |-60.40    |-61.20    |116       |84        |-52       |167.98      |-0.7863   |50.86     |0                              
2021-11-03|ZC201P1070|211.20    |196.30    |196.30    |196.30    |196.30    |149.80    |-14.90    |-61.40    |1         |35        |0         |1.96        |-0.8047   |50.86     |0                              
2021-11-03|ZC201P1080|219.70    |205.50    |205.50    |199.40    |199.40    |158.10    |-20.30    |-61.60    |3         |66        |-3        |6.10        |-0.8231   |50.86     |0                              
2021-11-03|ZC201P1090|228.20    |210.60    |210.60    |148.20    |148.20    |166.90    |-80.00    |-61.30    |14        |40        |-10       |23.63       |-0.8379   |50.86     |0                              
2021-11-03|ZC201P1100|236.70    |215.90    |223.30    |163.40    |167.90    |175.70    |-68.80    |-61.00    |46        |409       |-12       |86.78       |-0.8527   |50.86     |0                              
2021-11-03|ZC201P1110|245.20    |222.20    |222.20    |184.50    |187.30    |184.50    |-57.90    |-60.70    |15        |52        |-9        |29.97       |-0.8676   |50.86     |0                              
2021-11-03|ZC201P1120|253.70    |193.00    |193.20    |187.00    |187.00    |193.60    |-66.70    |-60.10    |25        |63        |-25       |47.63       |-0.8798   |50.86     |0                              
2021-11-03|ZC201P1130|262.60    |201.20    |206.00    |200.00    |200.00    |202.70    |-62.60    |-59.90    |42        |48        |-42       |84.91       |-0.8914   |50.86     |0                              
2021-11-03|ZC201P1140|271.50    |254.70    |254.70    |200.00    |205.00    |211.80    |-66.50    |-59.70    |46        |32        |-34       |97.99       |-0.9029   |50.86     |0                              
2021-11-03|ZC201P1150|280.40    |237.00    |237.00    |218.70    |224.00    |221.10    |-56.40    |-59.30    |8         |63        |-8        |18.23       |-0.9130   |50.86     |0                              
2021-11-03|ZC201P1160|289.30    |227.40    |235.00    |227.30    |234.00    |230.50    |-55.30    |-58.80    |25        |33        |-21       |58.29       |-0.9216   |50.86     |0                              
2021-11-03|ZC201P1170|298.30    |269.30    |269.30    |232.30    |232.30    |240.00    |-66.00    |-58.30    |5         |100       |-5        |12.06       |-0.9303   |50.86     |0                              
2021-11-03|ZC201P1180|307.20    |0.00      |0.00      |0.00      |0.00      |249.40    |-57.80    |-57.80    |0         |134       |0         |0.00        |-0.9387   |50.86     |0                              
2021-11-03|ZC201P1190|316.10    |301.20    |301.20    |301.20    |301.20    |259.00    |-14.90    |-57.10    |1         |37        |-1        |3.01        |-0.9449   |50.86     |0                              
2021-11-03|ZC201P1200|325.10    |293.30    |321.30    |240.00    |240.00    |268.60    |-85.10    |-56.50    |164       |359       |-88       |444.25      |-0.9511   |50.86     |0                              
2021-11-03|ZC201P1210|334.30    |309.20    |324.10    |309.20    |324.10    |278.30    |-10.20    |-56.00    |2         |27        |-2        |6.33        |-0.9574   |50.86     |0                              
2021-11-03|ZC201P1220|343.60    |328.50    |328.50    |289.00    |289.00    |288.00    |-54.60    |-55.60    |7         |25        |-1        |20.62       |-0.9624   |50.86     |0                              
2021-11-03|ZC201P1230|352.80    |331.10    |342.10    |331.10    |342.10    |297.70    |-10.70    |-55.10    |2         |36        |-1        |6.73        |-0.9668   |50.86     |0                              
2021-11-03|ZC201P1240|362.00    |306.80    |306.80    |298.50    |298.50    |307.50    |-63.50    |-54.50    |11        |88        |0         |33.34       |-0.9712   |50.86     |0                              
2021-11-03|ZC201P1250|371.30    |285.00    |285.00    |285.00    |285.00    |317.30    |-86.30    |-54.00    |5         |53        |-5        |14.25       |-0.9755   |50.86     |0                              
2021-11-03|ZC201P1260|380.50    |324.00    |324.00    |317.00    |317.00    |327.10    |-63.50    |-53.40    |31        |80        |-31       |99.77       |-0.9784   |50.86     |0                              
2021-11-03|ZC201P1270|389.80    |374.00    |374.00    |335.00    |335.00    |337.00    |-54.80    |-52.80    |6         |37        |-6        |20.88       |-0.9814   |50.86     |0                              
2021-11-03|ZC201P1280|399.00    |0.00      |0.00      |0.00      |0.00      |346.80    |-52.20    |-52.20    |0         |24        |0         |0.00        |-0.9844   |50.86     |0                              
2021-11-03|ZC201P1290|408.30    |0.00      |0.00      |0.00      |0.00      |356.70    |-51.60    |-51.60    |0         |32        |0         |0.00        |-0.9870   |50.86     |0                              
2021-11-03|ZC201P1300|417.80    |404.30    |404.30    |327.90    |327.90    |366.70    |-89.90    |-51.10    |51        |882       |-37       |187.06      |-0.9890   |50.86     |0                              
2021-11-03|ZC201P1310|427.30    |410.80    |410.80    |410.80    |410.80    |376.60    |-16.50    |-50.70    |1         |54        |-1        |4.11        |-0.9910   |50.86     |0                              
2021-11-03|ZC201P1320|436.80    |0.00      |0.00      |0.00      |0.00      |386.50    |-50.30    |-50.30    |0         |42        |0         |0.00        |-0.9930   |50.86     |0                              
2021-11-03|ZC201P1330|446.30    |0.00      |0.00      |0.00      |0.00      |396.50    |-49.80    |-49.80    |0         |21        |0         |0.00        |-0.9947   |50.86     |0                              
2021-11-03|ZC201P1340|455.80    |0.00      |0.00      |0.00      |0.00      |406.50    |-49.30    |-49.30    |0         |20        |0         |0.00        |-0.9959   |50.86     |0                              
2021-11-03|ZC201P1350|465.20    |450.60    |450.60    |450.60    |450.60    |416.40    |-14.60    |-48.80    |2         |45        |-1        |8.67        |-0.9973   |50.86     |0                              
2021-11-03|ZC201P1360|474.70    |454.90    |454.90    |454.90    |454.90    |426.40    |-19.80    |-48.30    |1         |24        |-1        |4.55        |-0.9987   |50.86     |0                              
2021-11-03|ZC201P1370|484.20    |471.30    |471.30    |471.30    |471.30    |436.40    |-12.90    |-47.80    |1         |25        |-1        |4.71        |-0.9994   |50.86     |0                              
2021-11-03|ZC201P1380|493.70    |0.00      |0.00      |0.00      |0.00      |446.40    |-47.30    |-47.30    |0         |54        |0         |0.00        |-0.9999   |50.86     |0                              
2021-11-03|ZC201P1390|503.20    |0.00      |0.00      |0.00      |0.00      |456.40    |-46.80    |-46.80    |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1400|512.80    |491.90    |492.10    |431.90    |432.10    |466.40    |-80.70    |-46.40    |98        |204       |-66       |441.92      |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1410|522.50    |0.00      |0.00      |0.00      |0.00      |476.40    |-46.10    |-46.10    |0         |21        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1420|532.20    |0.00      |0.00      |0.00      |0.00      |486.40    |-45.80    |-45.80    |0         |23        |-2        |0.00        |-1.0000   |50.86     |2                              
2021-11-03|ZC201P1430|541.80    |0.00      |0.00      |0.00      |0.00      |496.40    |-45.40    |-45.40    |0         |12        |-9        |0.00        |-1.0000   |50.86     |9                              
2021-11-03|ZC201P1440|551.50    |0.00      |0.00      |0.00      |0.00      |506.40    |-45.10    |-45.10    |0         |21        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1450|561.20    |0.00      |0.00      |0.00      |0.00      |516.40    |-44.80    |-44.80    |0         |55        |-2        |0.00        |-1.0000   |50.86     |2                              
2021-11-03|ZC201P1460|570.80    |560.00    |564.00    |560.00    |564.00    |526.40    |-6.80     |-44.40    |6         |19        |-9        |33.01       |-1.0000   |50.86     |5                              
2021-11-03|ZC201P1470|580.50    |0.00      |0.00      |0.00      |0.00      |536.40    |-44.10    |-44.10    |0         |12        |-10       |0.00        |-1.0000   |50.86     |10                             
2021-11-03|ZC201P1480|590.20    |0.00      |0.00      |0.00      |0.00      |546.40    |-43.80    |-43.80    |0         |19        |-3        |0.00        |-1.0000   |50.86     |3                              
2021-11-03|ZC201P1490|599.80    |0.00      |0.00      |0.00      |0.00      |556.40    |-43.40    |-43.40    |0         |27        |-3        |0.00        |-1.0000   |50.86     |3                              
2021-11-03|ZC201P1500|609.50    |533.10    |557.50    |525.90    |525.90    |566.40    |-83.60    |-43.10    |16        |105       |-15       |88.14       |-1.0000   |50.86     |2                              
2021-11-03|ZC201P1510|619.20    |0.00      |0.00      |0.00      |0.00      |576.40    |-42.80    |-42.80    |0         |29        |-5        |0.00        |-1.0000   |50.86     |5                              
2021-11-03|ZC201P1520|628.90    |619.90    |619.90    |619.90    |619.90    |586.40    |-9.00     |-42.50    |1         |45        |-5        |6.20        |-1.0000   |50.86     |4                              
2021-11-03|ZC201P1530|638.70    |0.00      |0.00      |0.00      |0.00      |596.40    |-42.30    |-42.30    |0         |29        |-3        |0.00        |-1.0000   |50.86     |3                              
2021-11-03|ZC201P1540|648.50    |0.00      |0.00      |0.00      |0.00      |606.40    |-42.10    |-42.10    |0         |13        |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-03|ZC201P1550|658.30    |627.10    |627.10    |573.40    |573.40    |616.40    |-84.90    |-41.90    |20        |123       |-7        |120.33      |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1560|668.10    |757.80    |757.80    |609.10    |609.10    |626.40    |-59.00    |-41.70    |2         |25        |-1        |13.67       |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1570|677.90    |0.00      |0.00      |0.00      |0.00      |636.40    |-41.50    |-41.50    |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1580|687.70    |0.00      |0.00      |0.00      |0.00      |646.40    |-41.30    |-41.30    |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1590|697.40    |0.00      |0.00      |0.00      |0.00      |656.40    |-41.00    |-41.00    |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1600|707.20    |0.00      |0.00      |0.00      |0.00      |666.40    |-40.80    |-40.80    |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1610|717.00    |0.00      |0.00      |0.00      |0.00      |676.40    |-40.60    |-40.60    |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1620|726.80    |0.00      |0.00      |0.00      |0.00      |686.40    |-40.40    |-40.40    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1630|736.60    |695.00    |695.00    |657.00    |657.00    |696.40    |-79.60    |-40.20    |2         |30        |-2        |13.52       |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1640|746.40    |693.00    |693.00    |693.00    |693.00    |706.40    |-53.40    |-40.00    |1         |22        |-1        |6.93        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1650|756.20    |704.00    |704.00    |704.00    |704.00    |716.40    |-52.20    |-39.80    |1         |18        |-1        |7.04        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1660|766.00    |713.30    |713.30    |712.00    |712.00    |726.40    |-54.00    |-39.60    |2         |27        |-2        |14.25       |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1670|775.90    |0.00      |0.00      |0.00      |0.00      |736.40    |-39.50    |-39.50    |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1680|785.80    |0.00      |0.00      |0.00      |0.00      |746.40    |-39.40    |-39.40    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1690|795.70    |0.00      |0.00      |0.00      |0.00      |756.40    |-39.30    |-39.30    |0         |10        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1700|805.50    |745.50    |745.50    |745.50    |745.50    |766.40    |-60.00    |-39.10    |1         |62        |-1        |7.46        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1710|815.40    |793.00    |793.00    |725.50    |762.70    |776.40    |-52.70    |-39.00    |4         |46        |-3        |30.71       |-1.0000   |50.86     |1                              
2021-11-03|ZC201P1720|825.30    |0.00      |0.00      |0.00      |0.00      |786.40    |-38.90    |-38.90    |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1730|835.10    |0.00      |0.00      |0.00      |0.00      |796.40    |-38.70    |-38.70    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1740|845.00    |0.00      |0.00      |0.00      |0.00      |806.40    |-38.60    |-38.60    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1750|854.90    |0.00      |0.00      |0.00      |0.00      |816.40    |-38.50    |-38.50    |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1760|864.80    |0.00      |0.00      |0.00      |0.00      |826.40    |-38.40    |-38.40    |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1770|874.70    |819.60    |819.60    |819.60    |819.60    |836.40    |-55.10    |-38.30    |1         |3         |-1        |8.20        |-1.0000   |50.86     |1                              
2021-11-03|ZC201P1780|884.50    |0.00      |0.00      |0.00      |0.00      |846.40    |-38.10    |-38.10    |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1790|894.40    |0.00      |0.00      |0.00      |0.00      |856.40    |-38.00    |-38.00    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1800|904.30    |0.00      |0.00      |0.00      |0.00      |866.40    |-37.90    |-37.90    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1810|914.20    |0.00      |0.00      |0.00      |0.00      |876.40    |-37.80    |-37.80    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1820|924.00    |0.00      |0.00      |0.00      |0.00      |886.40    |-37.60    |-37.60    |0         |35        |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-03|ZC201P1830|934.00    |0.00      |0.00      |0.00      |0.00      |896.40    |-37.60    |-37.60    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1840|943.90    |0.00      |0.00      |0.00      |0.00      |906.40    |-37.50    |-37.50    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1850|953.80    |0.00      |0.00      |0.00      |0.00      |916.40    |-37.40    |-37.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1860|963.70    |0.00      |0.00      |0.00      |0.00      |926.40    |-37.30    |-37.30    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1870|973.70    |0.00      |0.00      |0.00      |0.00      |936.40    |-37.30    |-37.30    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1880|983.60    |0.00      |0.00      |0.00      |0.00      |946.40    |-37.20    |-37.20    |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1890|993.50    |0.00      |0.00      |0.00      |0.00      |956.40    |-37.10    |-37.10    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1900|1,003.50  |0.00      |0.00      |0.00      |0.00      |966.40    |-37.10    |-37.10    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1910|1,013.40  |0.00      |0.00      |0.00      |0.00      |976.40    |-37.00    |-37.00    |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1920|1,023.30  |0.00      |0.00      |0.00      |0.00      |986.40    |-36.90    |-36.90    |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1930|1,033.20  |0.00      |0.00      |0.00      |0.00      |996.40    |-36.80    |-36.80    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1940|1,043.20  |0.00      |0.00      |0.00      |0.00      |1,006.40  |-36.80    |-36.80    |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1950|1,053.10  |0.00      |0.00      |0.00      |0.00      |1,016.40  |-36.70    |-36.70    |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1960|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,026.40  |-36.60    |-36.60    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P1970|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,036.40  |-36.60    |-36.60    |0         |15        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-03|ZC201P600|21.40     |9.50      |12.00     |4.60      |5.50      |27.90     |-15.90    |6.50      |3,127     |6,837     |-437      |225.79      |-0.1120   |156.26    |0                              
2021-11-03|ZC201P610|22.30     |6.60      |9.20      |5.50      |5.70      |29.00     |-16.60    |6.70      |43        |275       |-7        |3.48        |-0.1171   |153.70    |0                              
2021-11-03|ZC201P620|23.40     |8.40      |9.00      |5.10      |5.50      |30.00     |-17.90    |6.60      |33        |157       |-3        |2.30        |-0.1222   |151.14    |0                              
2021-11-03|ZC201P630|24.70     |10.10     |10.10     |4.30      |6.90      |31.00     |-17.80    |6.30      |13        |141       |0         |1.02        |-0.1274   |148.57    |0                              
2021-11-03|ZC201P640|26.00     |10.10     |10.10     |4.90      |4.90      |32.00     |-21.10    |6.00      |8         |177       |1         |0.75        |-0.1328   |146.00    |0                              
2021-11-03|ZC201P650|27.30     |10.20     |13.10     |6.00      |6.00      |33.00     |-21.30    |5.70      |23        |299       |-8        |1.93        |-0.1383   |143.43    |0                              
2021-11-03|ZC201P660|28.50     |10.20     |11.80     |9.60      |9.60      |33.90     |-18.90    |5.40      |14        |151       |-2        |1.89        |-0.1438   |140.85    |0                              
2021-11-03|ZC201P670|29.70     |14.80     |14.80     |6.80      |7.10      |34.80     |-22.60    |5.10      |11        |384       |-1        |1.13        |-0.1496   |138.26    |0                              
2021-11-03|ZC201P680|30.90     |15.90     |15.90     |7.80      |8.60      |35.60     |-22.30    |4.70      |10        |166       |-6        |0.99        |-0.1554   |135.67    |0                              
2021-11-03|ZC201P690|32.40     |17.60     |19.70     |8.30      |9.10      |36.60     |-23.30    |4.20      |295       |251       |-52       |54.05       |-0.1616   |133.06    |0                              
2021-11-03|ZC201P700|34.00     |23.00     |23.00     |9.70      |10.00     |37.80     |-24.00    |3.80      |1,519     |4,093     |-185      |220.12      |-0.1684   |130.43    |0                              
2021-11-03|ZC201P710|35.60     |24.90     |24.90     |13.00     |13.00     |38.90     |-22.60    |3.30      |209       |707       |-7        |33.99       |-0.1754   |127.80    |0                              
2021-11-03|ZC201P720|37.10     |25.40     |25.40     |9.10      |11.00     |40.00     |-26.10    |2.90      |54        |274       |21        |7.99        |-0.1825   |125.14    |0                              
2021-11-03|ZC201P730|38.70     |26.30     |27.10     |22.00     |22.00     |41.10     |-16.70    |2.40      |4         |93        |-2        |0.97        |-0.1899   |122.46    |0                              
2021-11-03|ZC201P740|40.20     |28.90     |28.90     |14.90     |15.70     |42.10     |-24.50    |1.90      |7         |192       |-1        |1.38        |-0.1975   |119.77    |0                              
2021-11-03|ZC201P750|41.80     |31.00     |31.00     |14.50     |14.50     |43.10     |-27.30    |1.30      |113       |616       |-35       |25.00       |-0.2053   |117.04    |0                              
2021-11-03|ZC201P760|43.80     |31.80     |31.80     |18.40     |22.00     |44.00     |-21.80    |0.20      |45        |256       |-31       |10.36       |-0.2134   |114.29    |0                              
2021-11-03|ZC201P770|45.70     |35.70     |35.70     |19.20     |19.20     |44.90     |-26.50    |-0.80     |82        |346       |59        |24.67       |-0.2217   |111.51    |0                              
2021-11-03|ZC201P780|47.70     |38.80     |38.80     |20.40     |20.40     |46.10     |-27.30    |-1.60     |74        |495       |7         |24.25       |-0.2309   |108.70    |0                              
2021-11-03|ZC201P790|49.60     |42.60     |42.70     |30.10     |33.70     |47.30     |-15.90    |-2.30     |42        |436       |-12       |15.32       |-0.2405   |105.85    |0                              
2021-11-03|ZC201P800|51.50     |49.30     |50.00     |24.70     |25.00     |48.40     |-26.50    |-3.10     |1,867     |4,852     |38        |617.19      |-0.2504   |102.95    |0                              
2021-11-03|ZC201P810|53.50     |48.70     |48.70     |24.40     |25.20     |49.50     |-28.30    |-4.00     |92        |231       |4         |27.96       |-0.2608   |100.01    |0                              
2021-11-03|ZC201P820|55.90     |52.30     |52.30     |28.60     |30.70     |50.50     |-25.20    |-5.40     |39        |207       |2         |15.79       |-0.2717   |97.02     |0                              
2021-11-03|ZC201P830|58.30     |55.90     |55.90     |28.10     |28.10     |51.40     |-30.20    |-6.90     |44        |189       |-14       |17.38       |-0.2830   |93.97     |0                              
2021-11-03|ZC201P840|60.60     |60.40     |60.40     |30.60     |31.60     |52.20     |-29.00    |-8.40     |106       |143       |1         |47.94       |-0.2949   |90.86     |0                              
2021-11-03|ZC201P850|62.90     |65.20     |66.00     |30.20     |30.20     |53.30     |-32.70    |-9.60     |270       |628       |-15       |115.61      |-0.3078   |87.68     |0                              
2021-11-03|ZC201P860|65.40     |56.70     |57.50     |39.80     |40.00     |54.50     |-25.40    |-10.90    |37        |159       |-5        |16.82       |-0.3217   |84.41     |0                              
2021-11-03|ZC201P870|68.40     |73.50     |73.50     |37.20     |37.20     |55.50     |-31.20    |-12.90    |16        |135       |-4        |7.76        |-0.3364   |81.05     |0                              
2021-11-03|ZC201P880|71.80     |79.00     |79.00     |40.80     |40.80     |56.30     |-31.00    |-15.50    |60        |284       |4         |31.21       |-0.3522   |77.59     |0                              
2021-11-03|ZC201P890|77.20     |70.50     |76.90     |44.50     |44.50     |57.00     |-32.70    |-20.20    |37        |122       |7         |21.15       |-0.3691   |74.01     |0                              
2021-11-03|ZC201P900|83.20     |88.40     |88.40     |20.00     |49.90     |57.80     |-33.30    |-25.40    |884       |2,083     |63        |535.99      |-0.3876   |70.30     |0                              
2021-11-03|ZC201P910|89.90     |83.90     |100.00    |49.80     |49.80     |58.70     |-40.10    |-31.20    |27        |130       |-20       |16.85       |-0.4081   |66.41     |0                              
2021-11-03|ZC201P920|96.60     |75.30     |81.00     |53.10     |53.10     |59.40     |-43.50    |-37.20    |22        |121       |-2        |15.17       |-0.4308   |62.34     |0                              
2021-11-03|ZC201P930|103.30    |108.20    |108.20    |57.70     |57.70     |59.80     |-45.60    |-43.50    |53        |203       |-29       |36.90       |-0.4566   |58.02     |0                              
2021-11-03|ZC201P940|109.90    |102.90    |104.50    |68.40     |68.40     |60.30     |-41.50    |-49.60    |18        |81        |3         |15.83       |-0.4860   |53.41     |0                              
2021-11-03|ZC201P950|117.10    |105.00    |107.00    |66.00     |66.90     |63.30     |-50.20    |-53.80    |20        |203       |-7        |17.36       |-0.5173   |50.86     |0                              
2021-11-03|ZC201P960|124.50    |106.40    |106.40    |79.40     |79.80     |69.00     |-44.70    |-55.50    |21        |124       |-10       |17.31       |-0.5462   |50.86     |0                              
2021-11-03|ZC201P970|131.90    |106.00    |106.00    |76.10     |76.10     |75.30     |-55.80    |-56.60    |6         |243       |-2        |5.45        |-0.5737   |50.86     |0                              
2021-11-03|ZC201P980|139.30    |125.60    |134.60    |80.40     |82.80     |81.70     |-56.50    |-57.60    |15        |284       |-9        |16.60       |-0.6011   |50.86     |0                              
2021-11-03|ZC201P990|146.60    |116.00    |116.00    |85.00     |85.00     |88.20     |-61.60    |-58.40    |28        |139       |0         |27.46       |-0.6284   |50.86     |0                              
2021-11-03|ZC205C1000|39.10     |40.90     |47.70     |36.30     |44.80     |39.50     |5.70      |0.40      |101       |400       |20        |40.93       |0.2850    |50.70     |0                              
2021-11-03|ZC205C1010|37.60     |34.90     |39.10     |32.00     |39.10     |38.00     |1.50      |0.40      |28        |25        |-9        |9.51        |0.2760    |50.94     |0                              
2021-11-03|ZC205C1020|36.10     |0.00      |0.00      |0.00      |0.00      |36.50     |0.40      |0.40      |0         |50        |0         |0.00        |0.2671    |51.18     |0                              
2021-11-03|ZC205C1030|35.10     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.10     |-0.10     |0         |22        |0         |0.00        |0.2583    |51.42     |0                              
2021-11-03|ZC205C1040|34.10     |37.30     |37.30     |36.80     |36.80     |34.00     |2.70      |-0.10     |4         |81        |-3        |1.45        |0.2511    |51.65     |0                              
2021-11-03|ZC205C1050|33.00     |30.30     |34.80     |30.30     |34.80     |32.90     |1.80      |-0.10     |2         |32        |2         |0.65        |0.2440    |51.88     |0                              
2021-11-03|ZC205C1060|32.00     |34.90     |34.90     |34.90     |34.90     |31.90     |2.90      |-0.10     |1         |78        |0         |0.35        |0.2369    |52.11     |0                              
2021-11-03|ZC205C1070|30.90     |0.00      |0.00      |0.00      |0.00      |30.80     |-0.10     |-0.10     |0         |14        |0         |0.00        |0.2299    |52.33     |0                              
2021-11-03|ZC205C1080|29.90     |0.00      |0.00      |0.00      |0.00      |29.70     |-0.20     |-0.20     |0         |24        |0         |0.00        |0.2230    |52.55     |0                              
2021-11-03|ZC205C1090|28.80     |26.30     |30.30     |26.20     |29.90     |28.70     |1.10      |-0.10     |8         |36        |-5        |2.29        |0.2161    |52.77     |0                              
2021-11-03|ZC205C1100|27.80     |26.30     |26.30     |26.30     |26.30     |27.60     |-1.50     |-0.20     |10        |18        |-10       |2.63        |0.2093    |52.99     |0                              
2021-11-03|ZC205C1110|26.80     |29.70     |29.70     |29.70     |29.70     |26.50     |2.90      |-0.30     |2         |23        |-2        |0.59        |0.2025    |53.20     |0                              
2021-11-03|ZC205C1120|26.10     |29.60     |29.60     |29.00     |29.00     |25.70     |2.90      |-0.40     |4         |49        |-3        |1.14        |0.1966    |53.41     |0                              
2021-11-03|ZC205C1130|25.30     |28.60     |28.60     |28.20     |28.20     |24.90     |2.90      |-0.40     |3         |24        |-2        |0.82        |0.1914    |53.61     |0                              
2021-11-03|ZC205C1140|24.60     |23.20     |26.00     |23.20     |26.00     |24.20     |1.40      |-0.40     |12        |35        |-1        |2.92        |0.1862    |53.82     |0                              
2021-11-03|ZC205C1150|23.90     |22.90     |24.40     |20.70     |24.30     |23.50     |0.40      |-0.40     |9         |30        |-1        |2.07        |0.1810    |54.02     |0                              
2021-11-03|ZC205C1160|23.20     |0.00      |0.00      |0.00      |0.00      |22.70     |-0.50     |-0.50     |0         |29        |0         |0.00        |0.1759    |54.22     |0                              
2021-11-03|ZC205C1170|22.40     |20.70     |20.70     |20.70     |20.70     |22.00     |-1.70     |-0.40     |1         |14        |-1        |0.21        |0.1708    |54.42     |0                              
2021-11-03|ZC205C1180|21.70     |30.00     |30.00     |19.90     |19.90     |21.20     |-1.80     |-0.50     |2         |54        |-1        |0.50        |0.1657    |54.61     |0                              
2021-11-03|ZC205C1190|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.1607    |54.80     |0                              
2021-11-03|ZC205C1200|20.30     |19.00     |22.00     |19.00     |22.00     |19.80     |1.70      |-0.50     |8         |69        |-2        |1.70        |0.1557    |54.99     |0                              
2021-11-03|ZC205C1210|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |17        |0         |0.00        |0.1507    |55.18     |0                              
2021-11-03|ZC205C1220|19.10     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.60     |-0.60     |0         |64        |0         |0.00        |0.1468    |55.36     |0                              
2021-11-03|ZC205C1230|18.60     |17.90     |17.90     |17.30     |17.30     |18.00     |-1.30     |-0.60     |5         |17        |1         |0.88        |0.1431    |55.55     |0                              
2021-11-03|ZC205C1240|18.10     |19.50     |19.50     |18.50     |18.50     |17.50     |0.40      |-0.60     |2         |22        |0         |0.38        |0.1394    |55.73     |0                              
2021-11-03|ZC205C1250|17.60     |17.00     |20.00     |15.00     |18.00     |17.00     |0.40      |-0.60     |6         |28        |-2        |1.07        |0.1357    |55.91     |0                              
2021-11-03|ZC205C1260|17.10     |16.40     |16.40     |16.20     |16.20     |16.50     |-0.90     |-0.60     |3         |48        |-3        |0.49        |0.1321    |56.09     |0                              
2021-11-03|ZC205C1270|16.60     |16.00     |19.70     |16.00     |19.70     |16.00     |3.10      |-0.60     |2         |24        |0         |0.36        |0.1285    |56.26     |0                              
2021-11-03|ZC205C1280|16.20     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.70     |-0.70     |0         |14        |0         |0.00        |0.1249    |56.43     |0                              
2021-11-03|ZC205C1290|15.70     |14.10     |15.80     |13.90     |15.80     |15.00     |0.10      |-0.70     |3         |34        |0         |0.44        |0.1214    |56.61     |0                              
2021-11-03|ZC205C1300|15.20     |15.00     |20.00     |14.70     |15.90     |14.60     |0.70      |-0.60     |15        |81        |4         |2.50        |0.1178    |56.78     |0                              
2021-11-03|ZC205C1310|14.70     |16.90     |18.30     |15.50     |18.20     |14.10     |3.50      |-0.60     |6         |85        |0         |1.02        |0.1143    |56.94     |0                              
2021-11-03|ZC205C1320|14.20     |0.00      |0.00      |0.00      |0.00      |13.60     |-0.60     |-0.60     |0         |7         |0         |0.00        |0.1108    |57.11     |0                              
2021-11-03|ZC205C1330|13.80     |0.00      |0.00      |0.00      |0.00      |13.10     |-0.70     |-0.70     |0         |12        |0         |0.00        |0.1078    |57.27     |0                              
2021-11-03|ZC205C1340|13.40     |20.00     |20.00     |16.80     |16.80     |12.80     |3.40      |-0.60     |3         |13        |-1        |0.54        |0.1053    |57.44     |0                              
2021-11-03|ZC205C1350|13.10     |13.80     |13.80     |13.80     |13.80     |12.50     |0.70      |-0.60     |1         |15        |0         |0.14        |0.1028    |57.60     |0                              
2021-11-03|ZC205C1360|12.80     |0.00      |0.00      |0.00      |0.00      |12.20     |-0.60     |-0.60     |0         |24        |0         |0.00        |0.1003    |57.76     |0                              
2021-11-03|ZC205C1370|12.50     |13.30     |13.30     |13.30     |13.30     |11.90     |0.80      |-0.60     |1         |30        |0         |0.13        |0.0978    |57.91     |0                              
2021-11-03|ZC205C1380|12.20     |12.90     |12.90     |12.90     |12.90     |11.60     |0.70      |-0.60     |1         |10        |0         |0.13        |0.0954    |58.07     |0                              
2021-11-03|ZC205C1390|11.90     |0.00      |0.00      |0.00      |0.00      |11.20     |-0.70     |-0.70     |0         |20        |0         |0.00        |0.0930    |58.22     |0                              
2021-11-03|ZC205C1400|11.60     |11.40     |15.10     |11.00     |14.70     |10.90     |3.10      |-0.70     |6         |111       |0         |0.80        |0.0905    |58.38     |0                              
2021-11-03|ZC205C1410|11.30     |11.10     |12.90     |10.50     |12.90     |10.60     |1.60      |-0.70     |7         |28        |5         |0.86        |0.0881    |58.53     |0                              
2021-11-03|ZC205C1420|11.00     |11.00     |12.60     |10.10     |12.60     |10.30     |1.60      |-0.70     |14        |13        |0         |1.56        |0.0857    |58.68     |0                              
2021-11-03|ZC205C1430|10.60     |10.50     |12.40     |9.80      |12.40     |10.00     |1.80      |-0.60     |11        |68        |-2        |1.16        |0.0833    |58.83     |0                              
2021-11-03|ZC205C1440|10.30     |11.20     |19.90     |10.10     |12.50     |9.70      |2.20      |-0.60     |99        |208       |-5        |13.31       |0.0810    |58.98     |0                              
2021-11-03|ZC205C710|128.70    |0.00      |0.00      |0.00      |0.00      |137.50    |8.80      |8.80      |0         |0         |0         |0.00        |0.6820    |48.87     |0                              
2021-11-03|ZC205C720|123.20    |0.00      |0.00      |0.00      |0.00      |131.80    |8.60      |8.60      |0         |0         |0         |0.00        |0.6662    |48.80     |0                              
2021-11-03|ZC205C730|118.40    |0.00      |0.00      |0.00      |0.00      |126.20    |7.80      |7.80      |0         |0         |0         |0.00        |0.6505    |48.73     |0                              
2021-11-03|ZC205C740|113.70    |0.00      |0.00      |0.00      |0.00      |120.60    |6.90      |6.90      |0         |0         |0         |0.00        |0.6347    |48.67     |0                              
2021-11-03|ZC205C750|108.90    |130.10    |130.10    |130.10    |130.10    |115.60    |21.20     |6.70      |3         |9         |3         |3.90        |0.6186    |48.60     |0                              
2021-11-03|ZC205C760|104.20    |115.00    |120.00    |115.00    |120.00    |110.80    |15.80     |6.60      |2         |8         |1         |2.35        |0.6026    |48.53     |0                              
2021-11-03|ZC205C770|99.50     |99.30     |114.20    |92.70     |114.20    |105.90    |14.70     |6.40      |6         |6         |1         |6.16        |0.5865    |48.47     |0                              
2021-11-03|ZC205C780|95.50     |0.00      |0.00      |0.00      |0.00      |101.10    |5.60      |5.60      |0         |5         |0         |0.00        |0.5704    |48.41     |0                              
2021-11-03|ZC205C790|91.60     |86.00     |105.90    |86.00     |105.90    |96.30     |14.30     |4.70      |2         |32        |1         |1.92        |0.5544    |48.34     |0                              
2021-11-03|ZC205C800|87.60     |88.60     |101.10    |88.60     |99.10     |92.20     |11.50     |4.60      |7         |75        |2         |6.61        |0.5387    |48.28     |0                              
2021-11-03|ZC205C810|83.70     |87.90     |96.90     |79.00     |96.90     |88.20     |13.20     |4.50      |6         |28        |4         |5.23        |0.5230    |48.22     |0                              
2021-11-03|ZC205C820|79.70     |78.00     |97.30     |78.00     |92.40     |84.10     |12.70     |4.40      |4         |21        |0         |3.60        |0.5072    |48.16     |0                              
2021-11-03|ZC205C830|76.30     |76.50     |82.10     |76.50     |82.10     |80.00     |5.80      |3.70      |3         |86        |-1        |2.35        |0.4915    |48.10     |0                              
2021-11-03|ZC205C840|73.10     |70.80     |83.30     |70.80     |81.40     |76.00     |8.30      |2.90      |29        |21        |2         |22.20       |0.4757    |48.04     |0                              
2021-11-03|ZC205C850|69.90     |68.00     |76.90     |66.80     |75.00     |72.70     |5.10      |2.80      |41        |50        |-9        |29.46       |0.4609    |47.98     |0                              
2021-11-03|ZC205C860|66.70     |0.00      |0.00      |0.00      |0.00      |69.30     |2.60      |2.60      |0         |39        |0         |0.00        |0.4461    |47.92     |0                              
2021-11-03|ZC205C870|63.50     |62.50     |71.30     |60.10     |71.30     |66.00     |7.80      |2.50      |5         |20        |0         |3.28        |0.4313    |47.86     |0                              
2021-11-03|ZC205C880|60.40     |0.00      |0.00      |0.00      |0.00      |62.70     |2.30      |2.30      |0         |18        |0         |0.00        |0.4165    |47.80     |0                              
2021-11-03|ZC205C890|57.90     |0.00      |0.00      |0.00      |0.00      |59.40     |1.50      |1.50      |0         |31        |0         |0.00        |0.4017    |47.77     |0                              
2021-11-03|ZC205C900|55.90     |54.00     |67.00     |54.00     |60.80     |57.20     |4.90      |1.30      |16        |105       |5         |9.57        |0.3894    |48.04     |0                              
2021-11-03|ZC205C910|54.00     |60.10     |60.10     |58.90     |58.90     |55.20     |4.90      |1.20      |2         |18        |-2        |1.19        |0.3777    |48.33     |0                              
2021-11-03|ZC205C920|52.00     |57.50     |57.50     |56.20     |56.20     |53.20     |4.20      |1.20      |4         |15        |-3        |2.26        |0.3662    |48.61     |0                              
2021-11-03|ZC205C930|50.00     |0.00      |0.00      |0.00      |0.00      |51.20     |1.20      |1.20      |0         |22        |0         |0.00        |0.3548    |48.88     |0                              
2021-11-03|ZC205C940|48.00     |0.00      |0.00      |0.00      |0.00      |49.20     |1.20      |1.20      |0         |17        |0         |0.00        |0.3435    |49.15     |0                              
2021-11-03|ZC205C950|46.40     |0.00      |0.00      |0.00      |0.00      |47.20     |0.80      |0.80      |0         |71        |0         |0.00        |0.3324    |49.42     |0                              
2021-11-03|ZC205C960|44.90     |49.30     |49.30     |49.30     |49.30     |45.40     |4.40      |0.50      |2         |32        |-1        |0.95        |0.3218    |49.68     |0                              
2021-11-03|ZC205C970|43.50     |0.00      |0.00      |0.00      |0.00      |43.90     |0.40      |0.40      |0         |47        |0         |0.00        |0.3125    |49.94     |0                              
2021-11-03|ZC205C980|42.00     |45.40     |45.40     |45.40     |45.40     |42.40     |3.40      |0.40      |1         |21        |0         |0.45        |0.3032    |50.20     |0                              
2021-11-03|ZC205C990|40.50     |0.00      |0.00      |0.00      |0.00      |41.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.2940    |50.45     |0                              
2021-11-03|ZC205P1000|266.10    |259.40    |259.40    |236.70    |238.30    |248.10    |-27.80    |-18.00    |6         |164       |-5        |14.60       |-0.7068   |50.70     |0                              
2021-11-03|ZC205P1010|274.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.7160   |50.94     |0                              
2021-11-03|ZC205P1020|283.00    |0.00      |0.00      |0.00      |0.00      |264.90    |-18.10    |-18.10    |0         |17        |0         |0.00        |-0.7252   |51.18     |0                              
2021-11-03|ZC205P1030|291.90    |0.00      |0.00      |0.00      |0.00      |273.40    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.7343   |51.42     |0                              
2021-11-03|ZC205P1040|300.70    |0.00      |0.00      |0.00      |0.00      |282.20    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.7417   |51.65     |0                              
2021-11-03|ZC205P1050|309.60    |0.00      |0.00      |0.00      |0.00      |291.10    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.7491   |51.88     |0                              
2021-11-03|ZC205P1060|318.50    |0.00      |0.00      |0.00      |0.00      |299.90    |-18.60    |-18.60    |0         |56        |0         |0.00        |-0.7564   |52.11     |0                              
2021-11-03|ZC205P1070|327.30    |0.00      |0.00      |0.00      |0.00      |308.80    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.7637   |52.33     |0                              
2021-11-03|ZC205P1080|336.20    |0.00      |0.00      |0.00      |0.00      |317.70    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.7709   |52.55     |0                              
2021-11-03|ZC205P1090|345.10    |0.00      |0.00      |0.00      |0.00      |326.50    |-18.60    |-18.60    |0         |8         |0         |0.00        |-0.7781   |52.77     |0                              
2021-11-03|ZC205P1100|354.00    |0.00      |0.00      |0.00      |0.00      |335.40    |-18.60    |-18.60    |0         |52        |0         |0.00        |-0.7852   |52.99     |0                              
2021-11-03|ZC205P1110|363.00    |0.00      |0.00      |0.00      |0.00      |344.30    |-18.70    |-18.70    |0         |15        |0         |0.00        |-0.7924   |53.20     |0                              
2021-11-03|ZC205P1120|372.20    |0.00      |0.00      |0.00      |0.00      |353.30    |-18.90    |-18.90    |0         |19        |0         |0.00        |-0.7986   |53.41     |0                              
2021-11-03|ZC205P1130|381.40    |0.00      |0.00      |0.00      |0.00      |362.50    |-18.90    |-18.90    |0         |15        |0         |0.00        |-0.8041   |53.61     |0                              
2021-11-03|ZC205P1140|390.60    |0.00      |0.00      |0.00      |0.00      |371.70    |-18.90    |-18.90    |0         |45        |0         |0.00        |-0.8096   |53.82     |0                              
2021-11-03|ZC205P1150|399.80    |0.00      |0.00      |0.00      |0.00      |380.90    |-18.90    |-18.90    |0         |13        |0         |0.00        |-0.8151   |54.02     |0                              
2021-11-03|ZC205P1160|409.00    |403.30    |403.30    |403.30    |403.30    |390.10    |-5.70     |-18.90    |1         |37        |-1        |4.03        |-0.8205   |54.22     |0                              
2021-11-03|ZC205P1170|418.20    |0.00      |0.00      |0.00      |0.00      |399.30    |-18.90    |-18.90    |0         |7         |0         |0.00        |-0.8259   |54.42     |0                              
2021-11-03|ZC205P1180|427.40    |0.00      |0.00      |0.00      |0.00      |408.50    |-18.90    |-18.90    |0         |13        |0         |0.00        |-0.8313   |54.61     |0                              
2021-11-03|ZC205P1190|436.60    |0.00      |0.00      |0.00      |0.00      |417.70    |-18.90    |-18.90    |0         |10        |0         |0.00        |-0.8367   |54.80     |0                              
2021-11-03|ZC205P1200|445.90    |427.40    |427.40    |425.00    |426.00    |426.90    |-19.90    |-19.00    |6         |39        |-6        |25.56       |-0.8421   |54.99     |0                              
2021-11-03|ZC205P1210|455.10    |0.00      |0.00      |0.00      |0.00      |436.20    |-18.90    |-18.90    |0         |3         |0         |0.00        |-0.8474   |55.18     |0                              
2021-11-03|ZC205P1220|464.60    |0.00      |0.00      |0.00      |0.00      |445.60    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.8517   |55.36     |0                              
2021-11-03|ZC205P1230|474.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.8557   |55.55     |0                              
2021-11-03|ZC205P1240|483.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.8597   |55.73     |0                              
2021-11-03|ZC205P1250|493.00    |470.00    |470.00    |470.00    |470.00    |473.90    |-23.00    |-19.10    |1         |6         |-1        |4.70        |-0.8637   |55.91     |0                              
2021-11-03|ZC205P1260|502.40    |0.00      |0.00      |0.00      |0.00      |483.40    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.8677   |56.09     |0                              
2021-11-03|ZC205P1270|511.90    |0.00      |0.00      |0.00      |0.00      |492.90    |-19.00    |-19.00    |0         |1         |0         |0.00        |-0.8716   |56.26     |0                              
2021-11-03|ZC205P1280|521.40    |0.00      |0.00      |0.00      |0.00      |502.30    |-19.10    |-19.10    |0         |0         |0         |0.00        |-0.8756   |56.43     |0                              
2021-11-03|ZC205P1290|530.90    |0.00      |0.00      |0.00      |0.00      |511.80    |-19.10    |-19.10    |0         |0         |0         |0.00        |-0.8795   |56.61     |0                              
2021-11-03|ZC205P1300|540.30    |0.00      |0.00      |0.00      |0.00      |521.30    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.8835   |56.78     |0                              
2021-11-03|ZC205P1310|549.80    |0.00      |0.00      |0.00      |0.00      |530.80    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.8874   |56.94     |0                              
2021-11-03|ZC205P1320|559.30    |0.00      |0.00      |0.00      |0.00      |540.20    |-19.10    |-19.10    |0         |0         |0         |0.00        |-0.8913   |57.11     |0                              
2021-11-03|ZC205P1330|568.80    |0.00      |0.00      |0.00      |0.00      |549.80    |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.8946   |57.27     |0                              
2021-11-03|ZC205P1340|578.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-19.00    |-19.00    |0         |2         |0         |0.00        |-0.8975   |57.44     |0                              
2021-11-03|ZC205P1350|588.10    |0.00      |0.00      |0.00      |0.00      |569.10    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9004   |57.60     |0                              
2021-11-03|ZC205P1360|597.80    |0.00      |0.00      |0.00      |0.00      |578.70    |-19.10    |-19.10    |0         |0         |0         |0.00        |-0.9032   |57.76     |0                              
2021-11-03|ZC205P1370|607.50    |0.00      |0.00      |0.00      |0.00      |588.40    |-19.10    |-19.10    |0         |0         |0         |0.00        |-0.9060   |57.91     |0                              
2021-11-03|ZC205P1380|617.10    |0.00      |0.00      |0.00      |0.00      |598.10    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9089   |58.07     |0                              
2021-11-03|ZC205P1390|626.80    |0.00      |0.00      |0.00      |0.00      |607.70    |-19.10    |-19.10    |0         |0         |0         |0.00        |-0.9117   |58.22     |0                              
2021-11-03|ZC205P1400|636.40    |0.00      |0.00      |0.00      |0.00      |617.40    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9145   |58.38     |0                              
2021-11-03|ZC205P1410|646.10    |0.00      |0.00      |0.00      |0.00      |627.00    |-19.10    |-19.10    |0         |0         |0         |0.00        |-0.9173   |58.53     |0                              
2021-11-03|ZC205P1420|655.80    |0.00      |0.00      |0.00      |0.00      |636.70    |-19.10    |-19.10    |0         |0         |0         |0.00        |-0.9201   |58.68     |0                              
2021-11-03|ZC205P1430|665.50    |0.00      |0.00      |0.00      |0.00      |646.40    |-19.10    |-19.10    |0         |0         |0         |0.00        |-0.9230   |58.83     |0                              
2021-11-03|ZC205P1440|675.20    |0.00      |0.00      |0.00      |0.00      |656.10    |-19.10    |-19.10    |0         |7         |0         |0.00        |-0.9258   |58.98     |0                              
2021-11-03|ZC205P710|68.70     |66.60     |66.60     |50.20     |53.10     |59.10     |-15.60    |-9.60     |23        |21        |21        |13.98       |-0.3073   |48.87     |0                              
2021-11-03|ZC205P720|73.10     |67.50     |67.50     |55.20     |55.20     |63.40     |-17.90    |-9.70     |3         |3         |3         |1.90        |-0.3229   |48.80     |0                              
2021-11-03|ZC205P730|78.20     |72.10     |72.10     |72.10     |72.10     |67.70     |-6.10     |-10.50    |1         |1         |1         |0.72        |-0.3386   |48.73     |0                              
2021-11-03|ZC205P740|83.40     |73.70     |73.70     |64.50     |65.40     |71.90     |-18.00    |-11.50    |3         |16        |0         |2.04        |-0.3543   |48.67     |0                              
2021-11-03|ZC205P750|88.60     |78.00     |83.80     |67.90     |72.60     |76.90     |-16.00    |-11.70    |52        |68        |-21       |40.93       |-0.3702   |48.60     |0                              
2021-11-03|ZC205P760|93.70     |87.10     |88.30     |78.60     |78.60     |81.90     |-15.10    |-11.80    |5         |13        |0         |4.28        |-0.3862   |48.53     |0                              
2021-11-03|ZC205P770|98.90     |95.00     |95.00     |82.80     |84.30     |87.00     |-14.60    |-11.90    |5         |20        |-1        |4.41        |-0.4022   |48.47     |0                              
2021-11-03|ZC205P780|104.80    |96.30     |97.00     |80.40     |80.40     |92.00     |-24.40    |-12.80    |11        |19        |-10       |10.47       |-0.4183   |48.41     |0                              
2021-11-03|ZC205P790|110.70    |94.20     |94.20     |94.20     |94.20     |97.10     |-16.50    |-13.60    |1         |18        |-1        |0.94        |-0.4344   |48.34     |0                              
2021-11-03|ZC205P800|116.70    |112.10    |114.20    |88.20     |93.60     |102.90    |-23.10    |-13.80    |107       |538       |-9        |110.25      |-0.4501   |48.28     |0                              
2021-11-03|ZC205P810|122.60    |104.20    |105.20    |95.00     |104.20    |108.70    |-18.40    |-13.90    |63        |85        |-12       |64.00       |-0.4658   |48.22     |0                              
2021-11-03|ZC205P820|128.60    |108.30    |108.30    |108.30    |108.30    |114.60    |-20.30    |-14.00    |1         |34        |-1        |1.08        |-0.4816   |48.16     |0                              
2021-11-03|ZC205P830|135.00    |115.80    |115.80    |115.70    |115.70    |120.40    |-19.30    |-14.60    |4         |41        |-4        |4.63        |-0.4974   |48.10     |0                              
2021-11-03|ZC205P840|141.70    |120.60    |123.30    |120.60    |123.30    |126.20    |-18.40    |-15.50    |2         |31        |-2        |2.44        |-0.5133   |48.04     |0                              
2021-11-03|ZC205P850|148.40    |141.20    |141.20    |118.50    |118.50    |132.80    |-29.90    |-15.60    |33        |55        |-15       |45.72       |-0.5281   |47.98     |0                              
2021-11-03|ZC205P860|155.10    |0.00      |0.00      |0.00      |0.00      |139.30    |-15.80    |-15.80    |0         |15        |0         |0.00        |-0.5430   |47.92     |0                              
2021-11-03|ZC205P870|161.80    |0.00      |0.00      |0.00      |0.00      |145.90    |-15.90    |-15.90    |0         |13        |0         |0.00        |-0.5579   |47.86     |0                              
2021-11-03|ZC205P880|168.60    |0.00      |0.00      |0.00      |0.00      |152.50    |-16.10    |-16.10    |0         |23        |0         |0.00        |-0.5729   |47.80     |0                              
2021-11-03|ZC205P890|176.00    |0.00      |0.00      |0.00      |0.00      |159.10    |-16.90    |-16.90    |0         |57        |0         |0.00        |-0.5879   |47.77     |0                              
2021-11-03|ZC205P900|183.90    |173.10    |173.10    |155.00    |155.00    |166.80    |-28.90    |-17.10    |2         |47        |-1        |3.28        |-0.6004   |48.04     |0                              
2021-11-03|ZC205P910|191.80    |0.00      |0.00      |0.00      |0.00      |174.70    |-17.10    |-17.10    |0         |12        |0         |0.00        |-0.6122   |48.33     |0                              
2021-11-03|ZC205P920|199.80    |178.60    |179.70    |178.60    |179.70    |182.60    |-20.10    |-17.20    |2         |30        |-2        |3.58        |-0.6239   |48.61     |0                              
2021-11-03|ZC205P930|207.70    |186.20    |187.50    |186.20    |187.50    |190.50    |-20.20    |-17.20    |2         |30        |-2        |3.74        |-0.6355   |48.88     |0                              
2021-11-03|ZC205P940|215.60    |208.90    |208.90    |208.90    |208.90    |198.40    |-6.70     |-17.20    |1         |22        |0         |2.09        |-0.6469   |49.15     |0                              
2021-11-03|ZC205P950|223.90    |0.00      |0.00      |0.00      |0.00      |206.30    |-17.60    |-17.60    |0         |8         |0         |0.00        |-0.6583   |49.42     |0                              
2021-11-03|ZC205P960|232.30    |0.00      |0.00      |0.00      |0.00      |214.40    |-17.90    |-17.90    |0         |18        |0         |0.00        |-0.6691   |49.68     |0                              
2021-11-03|ZC205P970|240.70    |0.00      |0.00      |0.00      |0.00      |222.80    |-17.90    |-17.90    |0         |14        |0         |0.00        |-0.6786   |49.94     |0                              
2021-11-03|ZC205P980|249.20    |0.00      |0.00      |0.00      |0.00      |231.20    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.6881   |50.20     |0                              
2021-11-03|ZC205P990|257.60    |0.00      |0.00      |0.00      |0.00      |239.60    |-18.00    |-18.00    |0         |38        |0         |0.00        |-0.6975   |50.45     |0                              
2021-11-04|CF201C13800|7,671.00  |0.00      |0.00      |0.00      |0.00      |7,654.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9871    |74.66     |0                              
2021-11-04|CF201C14000|7,473.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9861    |73.13     |0                              
2021-11-04|CF201C14200|7,275.00  |0.00      |0.00      |0.00      |0.00      |7,257.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9850    |71.60     |0                              
2021-11-04|CF201C14400|7,076.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9839    |70.07     |0                              
2021-11-04|CF201C14600|6,878.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |-18.00    |-18.00    |0         |11        |0         |0.00        |0.9826    |68.54     |0                              
2021-11-04|CF201C14800|6,680.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9810    |67.00     |0                              
2021-11-04|CF201C15000|6,482.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |-18.00    |-18.00    |0         |30        |0         |0.00        |0.9794    |65.47     |0                              
2021-11-04|CF201C15200|6,285.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-19.00    |-19.00    |0         |13        |0         |0.00        |0.9778    |63.93     |0                              
2021-11-04|CF201C15400|6,087.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |-19.00    |-19.00    |0         |41        |0         |0.00        |0.9761    |62.39     |0                              
2021-11-04|CF201C15600|5,890.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-20.00    |-20.00    |0         |51        |0         |0.00        |0.9744    |60.85     |0                              
2021-11-04|CF201C15800|5,692.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |-20.00    |-20.00    |0         |47        |0         |0.00        |0.9726    |59.32     |0                              
2021-11-04|CF201C16000|5,495.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |-21.00    |-21.00    |0         |84        |0         |0.00        |0.9707    |57.78     |0                              
2021-11-04|CF201C16200|5,299.00  |0.00      |0.00      |0.00      |0.00      |5,277.00  |-22.00    |-22.00    |0         |39        |0         |0.00        |0.9681    |56.26     |0                              
2021-11-04|CF201C16400|5,103.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |-23.00    |-23.00    |0         |147       |0         |0.00        |0.9654    |54.74     |0                              
2021-11-04|CF201C16600|4,907.00  |0.00      |0.00      |0.00      |0.00      |4,883.00  |-24.00    |-24.00    |0         |107       |0         |0.00        |0.9626    |53.24     |0                              
2021-11-04|CF201C16800|4,710.00  |0.00      |0.00      |0.00      |0.00      |4,686.00  |-24.00    |-24.00    |0         |105       |0         |0.00        |0.9596    |51.75     |0                              
2021-11-04|CF201C17000|4,514.00  |0.00      |0.00      |0.00      |0.00      |4,489.00  |-25.00    |-25.00    |0         |283       |0         |0.00        |0.9565    |50.28     |0                              
2021-11-04|CF201C17200|4,320.00  |0.00      |0.00      |0.00      |0.00      |4,293.00  |-27.00    |-27.00    |0         |1,450     |0         |0.00        |0.9531    |48.84     |0                              
2021-11-04|CF201C17400|4,127.00  |0.00      |0.00      |0.00      |0.00      |4,098.00  |-29.00    |-29.00    |0         |447       |0         |0.00        |0.9484    |47.43     |0                              
2021-11-04|CF201C17600|3,933.00  |0.00      |0.00      |0.00      |0.00      |3,904.00  |-29.00    |-29.00    |0         |644       |-1        |0.00        |0.9432    |46.07     |1                              
2021-11-04|CF201C17800|3,740.00  |0.00      |0.00      |0.00      |0.00      |3,710.00  |-30.00    |-30.00    |0         |882       |0         |0.00        |0.9377    |44.74     |0                              
2021-11-04|CF201C18000|3,548.00  |3,457.00  |3,457.00  |3,457.00  |3,457.00  |3,516.00  |-91.00    |-32.00    |3         |1,211     |0         |5.19        |0.9317    |43.48     |0                              
2021-11-04|CF201C18200|3,359.00  |3,266.00  |3,281.00  |3,250.00  |3,281.00  |3,324.00  |-78.00    |-35.00    |5         |784       |-4        |8.20        |0.9242    |42.27     |0                              
2021-11-04|CF201C18400|3,170.00  |3,075.00  |3,075.00  |3,075.00  |3,075.00  |3,135.00  |-95.00    |-35.00    |21        |1,704     |0         |32.29       |0.9150    |41.14     |0                              
2021-11-04|CF201C18600|2,982.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-36.00    |-36.00    |0         |2,833     |0         |0.00        |0.9050    |40.08     |0                              
2021-11-04|CF201C18800|2,798.00  |2,766.00  |2,824.00  |2,766.00  |2,824.00  |2,759.00  |26.00     |-39.00    |12        |4,195     |0         |16.77       |0.8938    |39.11     |0                              
2021-11-04|CF201C19000|2,617.00  |2,501.00  |2,602.00  |2,463.00  |2,463.00  |2,578.00  |-154.00   |-39.00    |45        |7,056     |0         |55.63       |0.8791    |38.22     |0                              
2021-11-04|CF201C19200|2,437.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |2,398.00  |13.00     |-39.00    |1         |2,141     |0         |1.23        |0.8632    |37.43     |0                              
2021-11-04|CF201C19400|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-43.00    |-43.00    |0         |1,118     |0         |0.00        |0.8448    |36.72     |0                              
2021-11-04|CF201C19600|2,095.00  |2,170.00  |2,170.00  |1,970.00  |2,000.00  |2,053.00  |-95.00    |-42.00    |33        |2,735     |2         |34.24       |0.8232    |36.11     |0                              
2021-11-04|CF201C19800|1,930.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |1,885.00  |-130.00   |-45.00    |1         |2,095     |0         |0.90        |0.8001    |35.58     |0                              
2021-11-04|CF201C20000|1,774.00  |1,790.00  |1,790.00  |1,653.00  |1,668.00  |1,729.00  |-106.00   |-45.00    |64        |380       |27        |54.87       |0.7724    |35.13     |0                              
2021-11-04|CF201C20400|1,480.00  |1,420.00  |1,495.00  |1,350.00  |1,395.00  |1,432.00  |-85.00    |-48.00    |163       |1,237     |-3        |114.71      |0.7109    |34.47     |0                              
2021-11-04|CF201C20800|1,217.00  |1,183.00  |1,228.00  |1,088.00  |1,088.00  |1,168.00  |-129.00   |-49.00    |61        |657       |25        |35.14       |0.6405    |34.08     |0                              
2021-11-04|CF201C21200|989.00    |933.00    |1,017.00  |862.00    |863.00    |938.00    |-126.00   |-51.00    |151       |1,196     |-74       |73.63       |0.5645    |33.90     |0                              
2021-11-04|CF201C21600|796.00    |820.00    |840.00    |662.00    |674.00    |743.00    |-122.00   |-53.00    |746       |3,457     |156       |270.54      |0.4870    |33.91     |0                              
2021-11-04|CF201C22000|635.00    |574.00    |655.00    |501.00    |514.00    |581.00    |-121.00   |-54.00    |481       |1,675     |9         |134.97      |0.4118    |34.06     |0                              
2021-11-04|CF201C22400|503.00    |443.00    |510.00    |375.00    |388.00    |450.00    |-115.00   |-53.00    |408       |1,829     |-5        |89.74       |0.3420    |34.31     |0                              
2021-11-04|CF201C22800|399.00    |346.00    |393.00    |289.00    |299.00    |345.00    |-100.00   |-54.00    |326       |1,249     |49        |54.28       |0.2795    |34.64     |0                              
2021-11-04|CF201C23200|317.00    |274.00    |318.00    |215.00    |226.00    |263.00    |-91.00    |-54.00    |711       |2,790     |10        |90.64       |0.2251    |35.04     |0                              
2021-11-04|CF201C23600|251.00    |232.00    |253.00    |168.00    |178.00    |202.00    |-73.00    |-49.00    |1,695     |13,093    |-248      |173.04      |0.1806    |35.48     |0                              
2021-11-04|CF201C24000|198.00    |180.00    |212.00    |132.00    |143.00    |154.00    |-55.00    |-44.00    |2,896     |16,495    |62        |236.44      |0.1436    |35.96     |0                              
2021-11-04|CF201C24400|158.00    |169.00    |196.00    |101.00    |111.00    |116.00    |-47.00    |-42.00    |4,193     |11,475    |-180      |267.75      |0.1130    |36.46     |0                              
2021-11-04|CF201P13800|20.00     |8.00      |22.00     |8.00      |11.00     |23.00     |-9.00     |3.00      |40        |612       |-1        |0.33        |-0.0137   |74.66     |0                              
2021-11-04|CF201P14000|22.00     |0.00      |0.00      |0.00      |0.00      |25.00     |3.00      |3.00      |0         |243       |0         |0.00        |-0.0147   |73.13     |0                              
2021-11-04|CF201P14200|24.00     |20.00     |20.00     |18.00     |18.00     |26.00     |-6.00     |2.00      |5         |316       |0         |0.05        |-0.0157   |71.60     |0                              
2021-11-04|CF201P14400|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |313       |0         |0.00        |-0.0167   |70.07     |0                              
2021-11-04|CF201P14600|27.00     |0.00      |0.00      |0.00      |0.00      |29.00     |2.00      |2.00      |0         |171       |0         |0.00        |-0.0179   |68.54     |0                              
2021-11-04|CF201P14800|29.00     |0.00      |0.00      |0.00      |0.00      |31.00     |2.00      |2.00      |0         |184       |0         |0.00        |-0.0194   |67.00     |0                              
2021-11-04|CF201P15000|31.00     |26.00     |27.00     |26.00     |26.00     |33.00     |-5.00     |2.00      |7         |704       |6         |0.09        |-0.0209   |65.47     |0                              
2021-11-04|CF201P15200|34.00     |36.00     |36.00     |36.00     |36.00     |35.00     |2.00      |1.00      |1         |714       |0         |0.02        |-0.0225   |63.93     |0                              
2021-11-04|CF201P15400|36.00     |0.00      |0.00      |0.00      |0.00      |37.00     |1.00      |1.00      |0         |676       |0         |0.00        |-0.0241   |62.39     |0                              
2021-11-04|CF201P15600|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |547       |0         |0.00        |-0.0258   |60.85     |0                              
2021-11-04|CF201P15800|41.00     |38.00     |38.00     |38.00     |38.00     |40.00     |-3.00     |-1.00     |1         |1,263     |1         |0.02        |-0.0275   |59.32     |0                              
2021-11-04|CF201P16000|43.00     |50.00     |53.00     |32.00     |34.00     |42.00     |-9.00     |-1.00     |248       |2,776     |3         |4.81        |-0.0293   |57.78     |0                              
2021-11-04|CF201P16200|47.00     |56.00     |56.00     |41.00     |41.00     |45.00     |-6.00     |-2.00     |45        |1,549     |-13       |1.01        |-0.0318   |56.26     |0                              
2021-11-04|CF201P16400|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |2,543     |0         |0.00        |-0.0345   |54.74     |0                              
2021-11-04|CF201P16600|55.00     |58.00     |60.00     |39.00     |42.00     |51.00     |-13.00    |-4.00     |105       |3,081     |-73       |2.54        |-0.0372   |53.24     |0                              
2021-11-04|CF201P16800|58.00     |54.00     |54.00     |52.00     |52.00     |54.00     |-6.00     |-4.00     |7         |2,838     |-7        |0.18        |-0.0401   |51.75     |0                              
2021-11-04|CF201P17000|62.00     |58.00     |70.00     |48.00     |55.00     |57.00     |-7.00     |-5.00     |649       |2,936     |283       |19.35       |-0.0432   |50.28     |0                              
2021-11-04|CF201P17200|68.00     |67.00     |78.00     |59.00     |59.00     |60.00     |-9.00     |-8.00     |15        |2,044     |5         |0.51        |-0.0464   |48.84     |0                              
2021-11-04|CF201P17400|74.00     |88.00     |89.00     |65.00     |65.00     |65.00     |-9.00     |-9.00     |279       |1,517     |-27       |10.95       |-0.0511   |47.43     |0                              
2021-11-04|CF201P17600|80.00     |88.00     |94.00     |68.00     |68.00     |70.00     |-12.00    |-10.00    |311       |1,284     |-31       |13.13       |-0.0561   |46.07     |0                              
2021-11-04|CF201P17800|87.00     |78.00     |90.00     |68.00     |80.00     |76.00     |-7.00     |-11.00    |40        |1,042     |-10       |1.62        |-0.0616   |44.74     |0                              
2021-11-04|CF201P18000|94.00     |91.00     |105.00    |75.00     |85.00     |82.00     |-9.00     |-12.00    |577       |4,496     |143       |24.84       |-0.0675   |43.48     |0                              
2021-11-04|CF201P18200|105.00    |106.00    |109.00    |85.00     |96.00     |90.00     |-9.00     |-15.00    |211       |1,060     |18        |9.75        |-0.0748   |42.27     |0                              
2021-11-04|CF201P18400|116.00    |114.00    |115.00    |96.00     |96.00     |101.00    |-20.00    |-15.00    |23        |2,117     |1         |1.16        |-0.0839   |41.14     |0                              
2021-11-04|CF201P18600|127.00    |124.00    |134.00    |107.00    |114.00    |112.00    |-13.00    |-15.00    |156       |2,897     |-60       |9.19        |-0.0938   |40.08     |0                              
2021-11-04|CF201P18800|144.00    |141.00    |158.00    |123.00    |131.00    |125.00    |-13.00    |-19.00    |686       |2,342     |109       |46.67       |-0.1049   |39.11     |0                              
2021-11-04|CF201P19000|163.00    |163.00    |181.00    |144.00    |162.00    |143.00    |-1.00     |-20.00    |1,979     |7,079     |658       |156.02      |-0.1195   |38.22     |0                              
2021-11-04|CF201P19200|182.00    |173.00    |194.00    |161.00    |169.00    |163.00    |-13.00    |-19.00    |243       |4,786     |13        |21.29       |-0.1352   |37.43     |0                              
2021-11-04|CF201P19400|210.00    |208.00    |219.00    |185.00    |198.00    |187.00    |-12.00    |-23.00    |107       |1,745     |11        |10.70       |-0.1535   |36.72     |0                              
2021-11-04|CF201P19600|239.00    |230.00    |250.00    |210.00    |230.00    |217.00    |-9.00     |-22.00    |302       |3,475     |1         |34.68       |-0.1750   |36.11     |0                              
2021-11-04|CF201P19800|274.00    |262.00    |286.00    |242.00    |264.00    |249.00    |-10.00    |-25.00    |643       |2,494     |289       |84.89       |-0.1980   |35.58     |0                              
2021-11-04|CF201P20000|317.00    |340.00    |343.00    |228.00    |323.00    |292.00    |6.00      |-25.00    |2,436     |5,809     |582       |379.12      |-0.2256   |35.13     |0                              
2021-11-04|CF201P20400|422.00    |422.00    |440.00    |385.00    |420.00    |395.00    |-2.00     |-27.00    |142       |3,523     |-20       |29.21       |-0.2869   |34.47     |0                              
2021-11-04|CF201P20800|559.00    |510.00    |1,996.00  |500.00    |538.00    |529.00    |-21.00    |-30.00    |328       |1,346     |18        |87.75       |-0.3572   |34.08     |0                              
2021-11-04|CF201P21200|730.00    |700.00    |744.00    |646.00    |696.00    |698.00    |-34.00    |-32.00    |340       |1,495     |31        |116.68      |-0.4332   |33.90     |0                              
2021-11-04|CF201P21600|936.00    |898.00    |943.00    |830.00    |896.00    |902.00    |-40.00    |-34.00    |272       |879       |54        |121.84      |-0.5107   |33.91     |0                              
2021-11-04|CF201P22000|1,174.00  |1,177.00  |1,196.00  |1,081.00  |1,111.00  |1,140.00  |-63.00    |-34.00    |28        |173       |-3        |16.03       |-0.5859   |34.06     |0                              
2021-11-04|CF201P22400|1,441.00  |1,411.00  |1,449.00  |1,377.00  |1,391.00  |1,408.00  |-50.00    |-33.00    |15        |189       |-2        |10.66       |-0.6558   |34.31     |0                              
2021-11-04|CF201P22800|1,736.00  |1,726.00  |1,741.00  |1,644.00  |1,713.00  |1,702.00  |-23.00    |-34.00    |54        |238       |33        |46.25       |-0.7185   |34.64     |0                              
2021-11-04|CF201P23200|2,053.00  |2,049.00  |2,053.00  |2,033.00  |2,033.00  |2,019.00  |-20.00    |-34.00    |33        |100       |10        |33.64       |-0.7731   |35.04     |0                              
2021-11-04|CF201P23600|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |-30.00    |-30.00    |0         |188       |0         |0.00        |-0.8178   |35.48     |0                              
2021-11-04|CF201P24000|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.8550   |35.96     |0                              
2021-11-04|CF201P24400|3,092.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8859   |36.46     |0                              
2021-11-04|CF203C19200|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |-25.00    |-25.00    |0         |18        |0         |0.00        |0.7354    |30.62     |0                              
2021-11-04|CF203C19400|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7127    |30.60     |0                              
2021-11-04|CF203C19600|2,023.00  |2,084.00  |2,084.00  |2,084.00  |2,084.00  |1,995.00  |61.00     |-28.00    |10        |64        |10        |10.42       |0.6899    |30.58     |0                              
2021-11-04|CF203C19800|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-32.00    |-32.00    |0         |36        |0         |0.00        |0.6662    |30.56     |0                              
2021-11-04|CF203C20000|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-33.00    |-33.00    |0         |22        |0         |0.00        |0.6418    |30.56     |0                              
2021-11-04|CF203C20400|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-38.00    |-38.00    |0         |70        |0         |0.00        |0.5927    |30.61     |0                              
2021-11-04|CF203C20800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-41.00    |-41.00    |0         |31        |0         |0.00        |0.5429    |30.73     |0                              
2021-11-04|CF203C21200|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-42.00    |-42.00    |0         |70        |0         |0.00        |0.4943    |30.96     |0                              
2021-11-04|CF203C21600|1,047.00  |1,001.00  |1,001.00  |972.00    |972.00    |1,004.00  |-75.00    |-43.00    |8         |80        |-6        |3.99        |0.4471    |31.27     |0                              
2021-11-04|CF203C22000|922.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-43.00    |-43.00    |0         |29        |0         |0.00        |0.4035    |31.64     |0                              
2021-11-04|CF203C22400|801.00    |759.00    |759.00    |759.00    |759.00    |761.00    |-42.00    |-40.00    |20        |79        |-10       |7.60        |0.3621    |32.04     |0                              
2021-11-04|CF203C22800|706.00    |643.00    |643.00    |643.00    |643.00    |665.00    |-63.00    |-41.00    |10        |277       |-10       |3.22        |0.3249    |32.45     |0                              
2021-11-04|CF203C23200|613.00    |604.00    |604.00    |563.00    |563.00    |576.00    |-50.00    |-37.00    |17        |323       |-1        |4.99        |0.2899    |32.85     |0                              
2021-11-04|CF203C23600|541.00    |500.00    |532.00    |474.00    |480.00    |504.00    |-61.00    |-37.00    |32        |337       |-22       |8.01        |0.2591    |33.26     |0                              
2021-11-04|CF203P19200|562.00    |566.00    |576.00    |527.00    |545.00    |543.00    |-17.00    |-19.00    |34        |189       |10        |9.50        |-0.2585   |30.62     |0                              
2021-11-04|CF203P19400|630.00    |636.00    |636.00    |636.00    |636.00    |608.00    |6.00      |-22.00    |20        |78        |0         |6.22        |-0.2811   |30.60     |0                              
2021-11-04|CF203P19600|698.00    |688.00    |688.00    |688.00    |688.00    |674.00    |-10.00    |-24.00    |27        |34        |-7        |9.17        |-0.3037   |30.58     |0                              
2021-11-04|CF203P19800|776.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-27.00    |-27.00    |0         |32        |0         |0.00        |-0.3273   |30.56     |0                              
2021-11-04|CF203P20000|859.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-29.00    |-29.00    |0         |76        |0         |0.00        |-0.3515   |30.56     |0                              
2021-11-04|CF203P20400|1,036.00  |995.00    |995.00    |995.00    |995.00    |1,003.00  |-41.00    |-33.00    |7         |53        |7         |3.48        |-0.4005   |30.61     |0                              
2021-11-04|CF203P20800|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-36.00    |-36.00    |0         |37        |0         |0.00        |-0.4501   |30.73     |0                              
2021-11-04|CF203P21200|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-38.00    |-38.00    |0         |132       |0         |0.00        |-0.4988   |30.96     |0                              
2021-11-04|CF203P21600|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-39.00    |-39.00    |0         |47        |0         |0.00        |-0.5461   |31.27     |0                              
2021-11-04|CF203P22000|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-38.00    |-38.00    |0         |31        |0         |0.00        |-0.5898   |31.64     |0                              
2021-11-04|CF203P22400|2,256.00  |2,227.00  |2,227.00  |2,180.00  |2,180.00  |2,221.00  |-76.00    |-35.00    |33        |61        |-3        |36.47       |-0.6314   |32.04     |0                              
2021-11-04|CF203P22800|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-35.00    |-35.00    |0         |31        |0         |0.00        |-0.6690   |32.45     |0                              
2021-11-04|CF203P23200|2,862.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.7044   |32.85     |0                              
2021-11-04|CF203P23600|3,188.00  |0.00      |0.00      |0.00      |0.00      |3,156.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.7355   |33.26     |0                              
2021-11-04|CF205C15000|5,779.00  |0.00      |0.00      |0.00      |0.00      |5,757.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |0.9474    |33.17     |0                              
2021-11-04|CF205C15200|5,591.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |0.9415    |32.84     |0                              
2021-11-04|CF205C15400|5,405.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-25.00    |-25.00    |0         |2         |0         |0.00        |0.9355    |32.51     |0                              
2021-11-04|CF205C15600|5,222.00  |0.00      |0.00      |0.00      |0.00      |5,196.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.9279    |32.19     |0                              
2021-11-04|CF205C15800|5,039.00  |0.00      |0.00      |0.00      |0.00      |5,013.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |0.9200    |31.89     |0                              
2021-11-04|CF205C16000|4,857.00  |0.00      |0.00      |0.00      |0.00      |4,831.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9118    |31.60     |0                              
2021-11-04|CF205C16200|4,678.00  |0.00      |0.00      |0.00      |0.00      |4,649.00  |-29.00    |-29.00    |0         |1         |0         |0.00        |0.9036    |31.32     |0                              
2021-11-04|CF205C16400|4,503.00  |0.00      |0.00      |0.00      |0.00      |4,473.00  |-30.00    |-30.00    |0         |41        |0         |0.00        |0.8936    |31.06     |0                              
2021-11-04|CF205C16600|4,329.00  |0.00      |0.00      |0.00      |0.00      |4,298.00  |-31.00    |-31.00    |0         |37        |0         |0.00        |0.8830    |30.81     |0                              
2021-11-04|CF205C16800|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,125.00  |-30.00    |-30.00    |0         |50        |0         |0.00        |0.8722    |30.58     |0                              
2021-11-04|CF205C17000|3,986.00  |0.00      |0.00      |0.00      |0.00      |3,952.00  |-34.00    |-34.00    |0         |62        |0         |0.00        |0.8612    |30.37     |0                              
2021-11-04|CF205C17200|3,822.00  |0.00      |0.00      |0.00      |0.00      |3,788.00  |-34.00    |-34.00    |0         |78        |0         |0.00        |0.8479    |30.17     |0                              
2021-11-04|CF205C17400|3,659.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |-34.00    |-34.00    |0         |104       |0         |0.00        |0.8343    |30.00     |0                              
2021-11-04|CF205C17600|3,497.00  |0.00      |0.00      |0.00      |0.00      |3,463.00  |-34.00    |-34.00    |0         |36        |0         |0.00        |0.8205    |29.84     |0                              
2021-11-04|CF205C17800|3,343.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |-38.00    |-38.00    |0         |56        |0         |0.00        |0.8059    |29.70     |0                              
2021-11-04|CF205C18000|3,194.00  |0.00      |0.00      |0.00      |0.00      |3,156.00  |-38.00    |-38.00    |0         |152       |0         |0.00        |0.7896    |29.59     |0                              
2021-11-04|CF205C18200|3,046.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |-38.00    |-38.00    |0         |213       |0         |0.00        |0.7730    |29.49     |0                              
2021-11-04|CF205C18400|2,899.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-38.00    |-38.00    |0         |176       |0         |0.00        |0.7563    |29.43     |0                              
2021-11-04|CF205C18600|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-41.00    |-41.00    |0         |294       |0         |0.00        |0.7382    |29.38     |0                              
2021-11-04|CF205C18800|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-40.00    |-40.00    |0         |100       |0         |0.00        |0.7194    |29.36     |0                              
2021-11-04|CF205C19000|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-40.00    |-40.00    |0         |226       |0         |0.00        |0.7005    |29.37     |0                              
2021-11-04|CF205C19200|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-42.00    |-42.00    |0         |81        |0         |0.00        |0.6815    |29.40     |0                              
2021-11-04|CF205C19400|2,265.00  |2,160.00  |2,160.00  |2,160.00  |2,160.00  |2,223.00  |-105.00   |-42.00    |1         |126       |0         |1.08        |0.6613    |29.45     |0                              
2021-11-04|CF205C19600|2,154.00  |2,092.00  |2,109.00  |2,092.00  |2,095.00  |2,112.00  |-59.00    |-42.00    |12        |315       |0         |12.64       |0.6412    |29.53     |0                              
2021-11-04|CF205C19800|2,045.00  |2,007.00  |2,019.00  |2,007.00  |2,019.00  |2,003.00  |-26.00    |-42.00    |30        |98        |0         |30.15       |0.6212    |29.64     |0                              
2021-11-04|CF205C20000|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-43.00    |-43.00    |0         |100       |0         |0.00        |0.6012    |29.77     |0                              
2021-11-04|CF205C20400|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-43.00    |-43.00    |0         |206       |0         |0.00        |0.5612    |30.10     |0                              
2021-11-04|CF205C20800|1,596.00  |1,545.00  |1,597.00  |1,523.00  |1,523.00  |1,553.00  |-73.00    |-43.00    |61        |442       |0         |47.40       |0.5225    |30.53     |0                              
2021-11-04|CF205C21200|1,456.00  |1,398.00  |1,433.00  |1,398.00  |1,433.00  |1,413.00  |-23.00    |-43.00    |12        |336       |10        |8.56        |0.4857    |31.04     |0                              
2021-11-04|CF205C21600|1,323.00  |1,337.00  |1,380.00  |1,258.00  |1,258.00  |1,281.00  |-65.00    |-42.00    |216       |3,117     |49        |142.47      |0.4508    |31.62     |0                              
2021-11-04|CF205C22000|1,221.00  |1,208.00  |1,227.00  |1,149.00  |1,149.00  |1,178.00  |-72.00    |-43.00    |150       |1,532     |22        |89.50       |0.4193    |32.26     |0                              
2021-11-04|CF205C22400|1,123.00  |1,076.00  |1,618.00  |1,048.00  |1,048.00  |1,079.00  |-75.00    |-44.00    |78        |1,161     |9         |43.22       |0.3894    |32.95     |0                              
2021-11-04|CF205C22800|1,039.00  |1,038.00  |1,038.00  |944.00    |944.00    |998.00    |-95.00    |-41.00    |40        |379       |3         |19.92       |0.3629    |33.68     |0                              
2021-11-04|CF205C23200|970.00    |895.00    |935.00    |853.00    |853.00    |928.00    |-117.00   |-42.00    |93        |489       |-11       |41.88       |0.3388    |34.44     |0                              
2021-11-04|CF205C23600|903.00    |825.00    |870.00    |780.00    |780.00    |860.00    |-123.00   |-43.00    |180       |1,966     |61        |73.84       |0.3161    |35.22     |0                              
2021-11-04|CF205P15000|122.00    |147.00    |147.00    |121.00    |126.00    |108.00    |4.00      |-14.00    |59        |289       |12        |3.86        |-0.0528   |33.17     |0                              
2021-11-04|CF205P15200|133.00    |138.00    |138.00    |130.00    |137.00    |119.00    |4.00      |-14.00    |52        |190       |16        |3.48        |-0.0581   |32.84     |0                              
2021-11-04|CF205P15400|148.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-17.00    |-17.00    |0         |115       |0         |0.00        |-0.0634   |32.51     |0                              
2021-11-04|CF205P15600|164.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-17.00    |-17.00    |0         |114       |0         |0.00        |-0.0703   |32.19     |0                              
2021-11-04|CF205P15800|181.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-18.00    |-18.00    |0         |116       |0         |0.00        |-0.0776   |31.89     |0                              
2021-11-04|CF205P16000|198.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-18.00    |-18.00    |0         |221       |0         |0.00        |-0.0850   |31.60     |0                              
2021-11-04|CF205P16200|218.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-20.00    |-20.00    |0         |106       |0         |0.00        |-0.0927   |31.32     |0                              
2021-11-04|CF205P16400|242.00    |222.00    |222.00    |222.00    |222.00    |221.00    |-20.00    |-21.00    |1         |94        |1         |0.11        |-0.1021   |31.06     |0                              
2021-11-04|CF205P16600|267.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-21.00    |-21.00    |0         |109       |0         |0.00        |-0.1121   |30.81     |0                              
2021-11-04|CF205P16800|292.00    |292.00    |292.00    |268.00    |271.00    |271.00    |-21.00    |-21.00    |3         |170       |3         |0.42        |-0.1223   |30.58     |0                              
2021-11-04|CF205P17000|322.00    |305.00    |305.00    |305.00    |305.00    |297.00    |-17.00    |-25.00    |3         |212       |-3        |0.46        |-0.1328   |30.37     |0                              
2021-11-04|CF205P17200|357.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-25.00    |-25.00    |0         |107       |0         |0.00        |-0.1455   |30.17     |0                              
2021-11-04|CF205P17400|393.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-25.00    |-25.00    |0         |112       |0         |0.00        |-0.1585   |30.00     |0                              
2021-11-04|CF205P17600|429.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-25.00    |-25.00    |0         |108       |0         |0.00        |-0.1719   |29.84     |0                              
2021-11-04|CF205P17800|473.00    |416.00    |416.00    |416.00    |416.00    |445.00    |-57.00    |-28.00    |10        |213       |-5        |2.15        |-0.1860   |29.70     |0                              
2021-11-04|CF205P18000|522.00    |510.00    |510.00    |463.00    |470.00    |494.00    |-52.00    |-28.00    |66        |288       |-19       |16.18       |-0.2019   |29.59     |0                              
2021-11-04|CF205P18200|572.00    |524.00    |533.00    |524.00    |533.00    |544.00    |-39.00    |-28.00    |7         |301       |0         |1.87        |-0.2181   |29.49     |0                              
2021-11-04|CF205P18400|623.00    |595.00    |595.00    |583.00    |589.00    |596.00    |-34.00    |-27.00    |89        |406       |10        |26.17       |-0.2344   |29.43     |0                              
2021-11-04|CF205P18600|688.00    |665.00    |665.00    |665.00    |665.00    |657.00    |-23.00    |-31.00    |10        |155       |0         |3.31        |-0.2522   |29.38     |0                              
2021-11-04|CF205P18800|754.00    |732.00    |732.00    |732.00    |732.00    |724.00    |-22.00    |-30.00    |10        |261       |0         |3.64        |-0.2707   |29.36     |0                              
2021-11-04|CF205P19000|822.00    |802.00    |807.00    |757.00    |757.00    |792.00    |-65.00    |-30.00    |21        |219       |-5        |8.18        |-0.2893   |29.37     |0                              
2021-11-04|CF205P19200|895.00    |880.00    |880.00    |830.00    |859.00    |863.00    |-36.00    |-32.00    |19        |316       |-1        |7.97        |-0.3081   |29.40     |0                              
2021-11-04|CF205P19400|980.00    |920.00    |920.00    |916.00    |916.00    |948.00    |-64.00    |-32.00    |25        |155       |-10       |11.62       |-0.3281   |29.45     |0                              
2021-11-04|CF205P19600|1,067.00  |1,052.00  |1,052.00  |1,006.00  |1,022.00  |1,035.00  |-45.00    |-32.00    |35        |227       |-5        |18.06       |-0.3480   |29.53     |0                              
2021-11-04|CF205P19800|1,155.00  |1,150.00  |1,150.00  |1,102.00  |1,102.00  |1,123.00  |-53.00    |-32.00    |47        |264       |-20       |26.37       |-0.3678   |29.64     |0                              
2021-11-04|CF205P20000|1,252.00  |1,197.00  |1,202.00  |1,197.00  |1,202.00  |1,219.00  |-50.00    |-33.00    |22        |205       |3         |13.26       |-0.3878   |29.77     |0                              
2021-11-04|CF205P20400|1,467.00  |1,431.00  |1,433.00  |1,414.00  |1,433.00  |1,433.00  |-34.00    |-34.00    |31        |253       |11        |22.12       |-0.4276   |30.10     |0                              
2021-11-04|CF205P20800|1,695.00  |1,700.00  |1,712.00  |1,647.00  |1,647.00  |1,662.00  |-48.00    |-33.00    |57        |226       |16        |48.01       |-0.4663   |30.53     |0                              
2021-11-04|CF205P21200|1,951.00  |1,965.00  |1,965.00  |1,903.00  |1,903.00  |1,917.00  |-48.00    |-34.00    |31        |182       |-15       |29.53       |-0.5031   |31.04     |0                              
2021-11-04|CF205P21600|2,213.00  |2,170.00  |2,170.00  |2,166.00  |2,166.00  |2,181.00  |-47.00    |-32.00    |14        |289       |-10       |15.17       |-0.5382   |31.62     |0                              
2021-11-04|CF205P22000|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-33.00    |-33.00    |0         |291       |0         |0.00        |-0.5699   |32.26     |0                              
2021-11-04|CF205P22400|2,804.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-34.00    |-34.00    |0         |206       |0         |0.00        |-0.6002   |32.95     |0                              
2021-11-04|CF205P22800|3,116.00  |3,129.00  |3,129.00  |3,129.00  |3,129.00  |3,085.00  |13.00     |-31.00    |1         |83        |0         |1.56        |-0.6270   |33.68     |0                              
2021-11-04|CF205P23200|3,443.00  |0.00      |0.00      |0.00      |0.00      |3,411.00  |-32.00    |-32.00    |0         |51        |0         |0.00        |-0.6514   |34.44     |0                              
2021-11-04|CF205P23600|3,772.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |-34.00    |-34.00    |0         |49        |0         |0.00        |-0.6746   |35.22     |0                              
2021-11-04|CF207C15800|4,793.00  |0.00      |0.00      |0.00      |0.00      |4,753.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |0.9019    |28.11     |0                              
2021-11-04|CF207C16000|4,621.00  |0.00      |0.00      |0.00      |0.00      |4,578.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |0.8915    |27.88     |0                              
2021-11-04|CF207C16200|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,404.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8809    |27.68     |0                              
2021-11-04|CF207C16400|4,282.00  |0.00      |0.00      |0.00      |0.00      |4,232.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8701    |27.51     |0                              
2021-11-04|CF207C16600|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,062.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8586    |27.36     |0                              
2021-11-04|CF207C16800|3,959.00  |0.00      |0.00      |0.00      |0.00      |3,901.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8451    |27.24     |0                              
2021-11-04|CF207C17000|3,799.00  |0.00      |0.00      |0.00      |0.00      |3,741.00  |-58.00    |-58.00    |0         |4         |0         |0.00        |0.8314    |27.16     |0                              
2021-11-04|CF207C17200|3,644.00  |0.00      |0.00      |0.00      |0.00      |3,583.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.8176    |27.10     |0                              
2021-11-04|CF207C17400|3,496.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |0.8025    |27.06     |0                              
2021-11-04|CF207C17600|3,349.00  |0.00      |0.00      |0.00      |0.00      |3,287.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7861    |27.06     |0                              
2021-11-04|CF207C17800|3,203.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7698    |27.07     |0                              
2021-11-04|CF207C18000|3,063.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |0.7534    |27.11     |0                              
2021-11-04|CF207C18200|2,932.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-57.00    |-57.00    |0         |4         |0         |0.00        |0.7354    |27.18     |0                              
2021-11-04|CF207C18400|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |0.7173    |27.26     |0                              
2021-11-04|CF207C18600|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-46.00    |-46.00    |0         |10        |0         |0.00        |0.6993    |27.36     |0                              
2021-11-04|CF207C18800|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-45.00    |-45.00    |0         |13        |0         |0.00        |0.6811    |27.48     |0                              
2021-11-04|CF207C19000|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-40.00    |-40.00    |0         |28        |0         |0.00        |0.6622    |27.62     |0                              
2021-11-04|CF207C19200|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6435    |27.77     |0                              
2021-11-04|CF207C19400|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6250    |27.93     |0                              
2021-11-04|CF207C19600|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |0.6067    |28.10     |0                              
2021-11-04|CF207C19800|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5883    |28.29     |0                              
2021-11-04|CF207C20000|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |0.5702    |28.48     |0                              
2021-11-04|CF207C20400|1,764.00  |1,772.00  |1,772.00  |1,772.00  |1,772.00  |1,746.00  |8.00      |-18.00    |4         |11        |0         |3.54        |0.5349    |28.90     |0                              
2021-11-04|CF207C20800|1,627.00  |1,621.00  |1,621.00  |1,621.00  |1,621.00  |1,608.00  |-6.00     |-19.00    |3         |21        |0         |2.43        |0.5014    |29.34     |0                              
2021-11-04|CF207C21200|1,494.00  |1,465.00  |1,485.00  |1,465.00  |1,485.00  |1,473.00  |-9.00     |-21.00    |5         |22        |0         |3.68        |0.4691    |29.79     |0                              
2021-11-04|CF207C21600|1,383.00  |1,363.00  |1,374.00  |1,363.00  |1,374.00  |1,356.00  |-9.00     |-27.00    |5         |22        |0         |3.41        |0.4391    |30.26     |0                              
2021-11-04|CF207C22000|1,287.00  |1,267.00  |1,267.00  |1,267.00  |1,267.00  |1,252.00  |-20.00    |-35.00    |4         |29        |0         |2.53        |0.4109    |30.74     |0                              
2021-11-04|CF207C22400|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-46.00    |-46.00    |0         |23        |0         |0.00        |0.3838    |31.22     |0                              
2021-11-04|CF207C22800|1,121.00  |1,059.00  |1,059.00  |1,059.00  |1,059.00  |1,068.00  |-62.00    |-53.00    |6         |21        |-3        |3.18        |0.3599    |31.71     |0                              
2021-11-04|CF207C23200|1,055.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |991.00    |-55.00    |-64.00    |3         |19        |0         |1.50        |0.3371    |32.19     |0                              
2021-11-04|CF207C23600|990.00    |930.00    |930.00    |930.00    |930.00    |914.00    |-60.00    |-76.00    |3         |33        |3         |1.40        |0.3151    |32.67     |0                              
2021-11-04|CF207P15800|259.00    |204.00    |210.00    |204.00    |210.00    |210.00    |-49.00    |-49.00    |11        |22        |-2        |1.14        |-0.0938   |28.11     |0                              
2021-11-04|CF207P16000|285.00    |243.00    |243.00    |243.00    |243.00    |235.00    |-42.00    |-50.00    |9         |54        |-3        |1.09        |-0.1032   |27.88     |0                              
2021-11-04|CF207P16200|312.00    |248.00    |248.00    |248.00    |248.00    |260.00    |-64.00    |-52.00    |4         |62        |-4        |0.50        |-0.1129   |27.68     |0                              
2021-11-04|CF207P16400|343.00    |276.00    |280.00    |276.00    |280.00    |287.00    |-63.00    |-56.00    |9         |37        |-3        |1.25        |-0.1229   |27.51     |0                              
2021-11-04|CF207P16600|380.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-64.00    |-64.00    |0         |51        |0         |0.00        |-0.1337   |27.36     |0                              
2021-11-04|CF207P16800|417.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-64.00    |-64.00    |0         |58        |0         |0.00        |-0.1463   |27.24     |0                              
2021-11-04|CF207P17000|455.00    |389.00    |389.00    |389.00    |389.00    |392.00    |-66.00    |-63.00    |6         |51        |-3        |1.17        |-0.1592   |27.16     |0                              
2021-11-04|CF207P17200|498.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-67.00    |-67.00    |0         |45        |0         |0.00        |-0.1725   |27.10     |0                              
2021-11-04|CF207P17400|548.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-70.00    |-70.00    |0         |35        |0         |0.00        |-0.1869   |27.06     |0                              
2021-11-04|CF207P17600|598.00    |533.00    |533.00    |533.00    |533.00    |532.00    |-65.00    |-66.00    |6         |37        |-3        |1.60        |-0.2025   |27.06     |0                              
2021-11-04|CF207P17800|650.00    |588.00    |588.00    |588.00    |588.00    |586.00    |-62.00    |-64.00    |6         |30        |-3        |1.76        |-0.2183   |27.07     |0                              
2021-11-04|CF207P18000|708.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-66.00    |-66.00    |0         |38        |0         |0.00        |-0.2343   |27.11     |0                              
2021-11-04|CF207P18200|774.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-62.00    |-62.00    |0         |29        |0         |0.00        |-0.2517   |27.18     |0                              
2021-11-04|CF207P18400|841.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-57.00    |-57.00    |0         |19        |0         |0.00        |-0.2694   |27.26     |0                              
2021-11-04|CF207P18600|909.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-52.00    |-52.00    |0         |33        |0         |0.00        |-0.2871   |27.36     |0                              
2021-11-04|CF207P18800|985.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-50.00    |-50.00    |0         |28        |0         |0.00        |-0.3049   |27.48     |0                              
2021-11-04|CF207P19000|1,070.00  |1,009.00  |1,009.00  |1,009.00  |1,009.00  |1,025.00  |-61.00    |-45.00    |2         |21        |0         |1.01        |-0.3235   |27.62     |0                              
2021-11-04|CF207P19200|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-40.00    |-40.00    |0         |22        |0         |0.00        |-0.3419   |27.77     |0                              
2021-11-04|CF207P19400|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-35.00    |-35.00    |0         |20        |0         |0.00        |-0.3602   |27.93     |0                              
2021-11-04|CF207P19600|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.3785   |28.10     |0                              
2021-11-04|CF207P19800|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-29.00    |-29.00    |0         |20        |0         |0.00        |-0.3967   |28.29     |0                              
2021-11-04|CF207P20000|1,554.00  |1,514.00  |1,514.00  |1,514.00  |1,514.00  |1,527.00  |-40.00    |-27.00    |8         |9         |0         |6.08        |-0.4147   |28.48     |0                              
2021-11-04|CF207P20400|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-23.00    |-23.00    |0         |13        |0         |0.00        |-0.4500   |28.90     |0                              
2021-11-04|CF207P20800|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |-23.00    |-23.00    |0         |10        |0         |0.00        |-0.4835   |29.34     |0                              
2021-11-04|CF207P21200|2,292.00  |2,244.00  |2,264.00  |2,244.00  |2,264.00  |2,265.00  |-28.00    |-27.00    |5         |13        |0         |5.62        |-0.5160   |29.79     |0                              
2021-11-04|CF207P21600|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.5462   |30.26     |0                              
2021-11-04|CF207P22000|2,873.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-40.00    |-40.00    |0         |13        |0         |0.00        |-0.5747   |30.74     |0                              
2021-11-04|CF207P22400|3,173.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |-50.00    |-50.00    |0         |17        |0         |0.00        |-0.6024   |31.22     |0                              
2021-11-04|CF207P22800|3,495.00  |0.00      |0.00      |0.00      |0.00      |3,438.00  |-57.00    |-57.00    |0         |18        |0         |0.00        |-0.6266   |31.71     |0                              
2021-11-04|CF207P23200|3,824.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |-69.00    |-69.00    |0         |13        |0         |0.00        |-0.6500   |32.19     |0                              
2021-11-04|CF207P23600|4,153.00  |0.00      |0.00      |0.00      |0.00      |4,072.00  |-81.00    |-81.00    |0         |18        |0         |0.00        |-0.6727   |32.67     |0                              
2021-11-04|CF209C18600|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6606    |27.08     |0                              
2021-11-04|CF209C18800|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-46.00    |-46.00    |0         |13        |0         |0.00        |0.6437    |27.14     |0                              
2021-11-04|CF209C19000|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-45.00    |-45.00    |0         |17        |0         |0.00        |0.6269    |27.20     |0                              
2021-11-04|CF209C19200|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |0.6102    |27.28     |0                              
2021-11-04|CF209C19400|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-41.00    |-41.00    |0         |9         |0         |0.00        |0.5932    |27.37     |0                              
2021-11-04|CF209C19600|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |0.5764    |27.47     |0                              
2021-11-04|CF209C19800|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-41.00    |-41.00    |0         |13        |0         |0.00        |0.5599    |27.59     |0                              
2021-11-04|CF209C20000|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-41.00    |-41.00    |0         |24        |0         |0.00        |0.5435    |27.72     |0                              
2021-11-04|CF209C20400|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |0.5119    |28.02     |0                              
2021-11-04|CF209C20800|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.4815    |28.37     |0                              
2021-11-04|CF209C21200|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |0.4525    |28.76     |0                              
2021-11-04|CF209C21600|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |0.4259    |29.17     |0                              
2021-11-04|CF209C22000|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-31.00    |-31.00    |0         |10        |0         |0.00        |0.4002    |29.60     |0                              
2021-11-04|CF209C22400|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-26.00    |-26.00    |0         |10        |0         |0.00        |0.3763    |30.04     |0                              
2021-11-04|CF209C22800|1,141.00  |1,140.00  |1,140.00  |1,140.00  |1,140.00  |1,115.00  |-1.00     |-26.00    |4         |20        |0         |2.26        |0.3547    |30.47     |0                              
2021-11-04|CF209C23200|1,065.00  |1,048.00  |1,048.00  |1,048.00  |1,048.00  |1,039.00  |-17.00    |-26.00    |5         |41        |-1        |2.62        |0.3339    |30.90     |0                              
2021-11-04|CF209P18600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |19.00     |19.00     |0         |11        |0         |0.00        |-0.3213   |27.08     |0                              
2021-11-04|CF209P18800|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |19.00     |19.00     |0         |17        |0         |0.00        |-0.3380   |27.14     |0                              
2021-11-04|CF209P19000|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |19.00     |19.00     |0         |35        |0         |0.00        |-0.3546   |27.20     |0                              
2021-11-04|CF209P19200|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |22.00     |22.00     |0         |15        |0         |0.00        |-0.3712   |27.28     |0                              
2021-11-04|CF209P19400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |23.00     |23.00     |0         |13        |0         |0.00        |-0.3879   |27.37     |0                              
2021-11-04|CF209P19600|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |23.00     |23.00     |0         |8         |0         |0.00        |-0.4045   |27.47     |0                              
2021-11-04|CF209P19800|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |23.00     |23.00     |0         |14        |0         |0.00        |-0.4210   |27.59     |0                              
2021-11-04|CF209P20000|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |24.00     |24.00     |0         |18        |0         |0.00        |-0.4374   |27.72     |0                              
2021-11-04|CF209P20400|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |28.00     |28.00     |0         |10        |0         |0.00        |-0.4690   |28.02     |0                              
2021-11-04|CF209P20800|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |28.00     |28.00     |0         |10        |0         |0.00        |-0.4996   |28.37     |0                              
2021-11-04|CF209P21200|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.5290   |28.76     |0                              
2021-11-04|CF209P21600|2,844.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |33.00     |33.00     |0         |4         |0         |0.00        |-0.5559   |29.17     |0                              
2021-11-04|CF209P22000|3,134.00  |0.00      |0.00      |0.00      |0.00      |3,167.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.5821   |29.60     |0                              
2021-11-04|CF209P22400|3,430.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |38.00     |38.00     |0         |6         |0         |0.00        |-0.6066   |30.04     |0                              
2021-11-04|CF209P22800|3,746.00  |0.00      |0.00      |0.00      |0.00      |3,784.00  |38.00     |38.00     |0         |3         |0         |0.00        |-0.6287   |30.47     |0                              
2021-11-04|CF209P23200|4,064.00  |0.00      |0.00      |0.00      |0.00      |4,102.00  |38.00     |38.00     |0         |7         |0         |0.00        |-0.6503   |30.90     |0                              
2021-11-04|MA201C2225|629.00    |619.50    |660.00    |619.50    |660.00    |645.50    |31.00     |16.50     |2         |1         |0         |1.28        |0.9518    |56.53     |0                              
2021-11-04|MA201C2250|606.00    |0.00      |0.00      |0.00      |0.00      |621.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9465    |55.61     |0                              
2021-11-04|MA201C2275|583.00    |0.00      |0.00      |0.00      |0.00      |598.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9406    |54.80     |0                              
2021-11-04|MA201C2300|560.00    |0.00      |0.00      |0.00      |0.00      |574.00    |14.00     |14.00     |0         |24        |0         |0.00        |0.9344    |54.09     |0                              
2021-11-04|MA201C2325|537.50    |0.00      |0.00      |0.00      |0.00      |551.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9270    |53.48     |0                              
2021-11-04|MA201C2350|515.00    |0.00      |0.00      |0.00      |0.00      |528.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9178    |52.96     |0                              
2021-11-04|MA201C2375|493.00    |0.00      |0.00      |0.00      |0.00      |505.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.9082    |52.53     |0                              
2021-11-04|MA201C2400|471.50    |0.00      |0.00      |0.00      |0.00      |482.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.8981    |52.17     |0                              
2021-11-04|MA201C2425|450.50    |0.00      |0.00      |0.00      |0.00      |461.00    |10.50     |10.50     |0         |4         |0         |0.00        |0.8852    |51.87     |0                              
2021-11-04|MA201C2450|429.50    |388.00    |388.00    |388.00    |388.00    |439.50    |-41.50    |10.00     |1         |49        |1         |0.39        |0.8720    |51.64     |0                              
2021-11-04|MA201C2475|409.00    |0.00      |0.00      |0.00      |0.00      |418.00    |9.00      |9.00      |0         |131       |0         |0.00        |0.8584    |51.46     |0                              
2021-11-04|MA201C2500|389.00    |398.00    |398.00    |390.00    |390.00    |397.50    |1.00      |8.50      |20        |245       |0         |7.88        |0.8419    |51.33     |0                              
2021-11-04|MA201C2550|350.50    |390.00    |390.00    |336.00    |348.00    |357.50    |-2.50     |7.00      |35        |246       |7         |12.16       |0.8081    |51.17     |0                              
2021-11-04|MA201C2600|313.50    |349.50    |349.50    |296.50    |319.50    |321.00    |6.00      |7.50      |51        |369       |21        |16.48       |0.7684    |51.15     |0                              
2021-11-04|MA201C2650|280.00    |309.00    |318.50    |261.50    |317.00    |286.00    |37.00     |6.00      |290       |382       |46        |81.98       |0.7261    |51.21     |0                              
2021-11-04|MA201C2700|248.00    |284.50    |285.00    |222.50    |267.00    |253.50    |19.00     |5.50      |509       |607       |-6        |127.33      |0.6817    |51.35     |0                              
2021-11-04|MA201C2750|218.00    |249.50    |258.00    |191.00    |248.50    |224.50    |30.50     |6.50      |565       |1,007     |7         |123.68      |0.6344    |51.55     |0                              
2021-11-04|MA201C2800|191.50    |223.00    |226.00    |167.50    |219.00    |197.50    |27.50     |6.00      |788       |1,475     |40        |151.44      |0.5870    |51.79     |0                              
2021-11-04|MA201C2850|167.00    |196.00    |200.50    |144.50    |193.00    |172.50    |26.00     |5.50      |2,344     |1,521     |140       |394.27      |0.5393    |52.06     |0                              
2021-11-04|MA201C2900|146.00    |177.00    |177.00    |124.00    |167.00    |151.00    |21.00     |5.00      |3,972     |2,310     |8         |594.00      |0.4927    |52.35     |0                              
2021-11-04|MA201C2950|126.50    |151.00    |155.00    |110.50    |142.00    |131.00    |15.50     |4.50      |3,209     |2,394     |-150      |415.66      |0.4469    |52.66     |0                              
2021-11-04|MA201C3000|110.00    |139.00    |145.00    |95.00     |125.00    |114.00    |15.00     |4.00      |7,184     |9,043     |-398      |826.18      |0.4040    |52.99     |0                              
2021-11-04|MA201C3050|95.00     |118.50    |118.50    |83.50     |105.00    |98.50     |10.00     |3.50      |1,970     |1,595     |-34       |195.60      |0.3626    |53.32     |0                              
2021-11-04|MA201C3100|82.00     |99.00     |100.00    |53.50     |90.00     |85.00     |8.00      |3.00      |2,842     |2,257     |-172      |239.45      |0.3247    |53.66     |0                              
2021-11-04|MA201C3150|71.00     |84.50     |87.00     |62.50     |77.50     |73.00     |6.50      |2.00      |1,968     |1,372     |14        |147.94      |0.2887    |54.01     |0                              
2021-11-04|MA201C3200|61.00     |68.00     |79.00     |54.00     |70.00     |63.00     |9.00      |2.00      |4,589     |4,426     |846       |294.71      |0.2566    |54.36     |0                              
2021-11-04|MA201C3250|52.50     |62.50     |65.50     |47.00     |59.00     |54.00     |6.50      |1.50      |1,748     |2,440     |163       |95.12       |0.2262    |54.71     |0                              
2021-11-04|MA201C3300|45.00     |59.00     |64.50     |41.50     |45.50     |46.50     |0.50      |1.50      |4,868     |7,274     |21        |238.52      |0.2000    |55.06     |0                              
2021-11-04|MA201C3350|38.50     |45.50     |48.50     |36.00     |44.00     |39.00     |5.50      |0.50      |1,906     |1,183     |-33       |79.64       |0.1746    |55.41     |0                              
2021-11-04|MA201C3400|33.00     |37.50     |41.00     |29.50     |34.00     |34.00     |1.00      |1.00      |1,146     |2,419     |13        |38.97       |0.1541    |55.76     |0                              
2021-11-04|MA201C3450|28.00     |32.00     |35.00     |26.00     |32.00     |28.50     |4.00      |0.50      |323       |1,478     |27        |9.79        |0.1338    |56.11     |0                              
2021-11-04|MA201C3500|24.00     |29.00     |30.50     |22.50     |27.00     |24.50     |3.00      |0.50      |1,781     |3,176     |268       |47.48       |0.1174    |56.45     |0                              
2021-11-04|MA201C3550|20.50     |24.00     |25.50     |20.00     |23.00     |21.00     |2.50      |0.50      |326       |2,411     |54        |7.44        |0.1021    |56.79     |0                              
2021-11-04|MA201C3600|17.50     |22.00     |22.00     |16.50     |21.00     |17.50     |3.50      |0.00      |686       |2,602     |-320      |12.83       |0.0883    |57.13     |0                              
2021-11-04|MA201C3650|15.00     |13.50     |20.00     |13.50     |17.50     |15.50     |2.50      |0.50      |505       |4,119     |-200      |9.11        |0.0773    |57.47     |0                              
2021-11-04|MA201C3700|12.50     |16.00     |16.50     |13.00     |15.50     |13.00     |3.00      |0.50      |89        |1,552     |22        |1.30        |0.0664    |57.80     |0                              
2021-11-04|MA201C3750|11.00     |14.00     |15.50     |11.50     |12.00     |11.00     |1.00      |0.00      |310       |2,575     |-52       |4.24        |0.0578    |58.12     |0                              
2021-11-04|MA201C3800|9.50      |11.00     |12.00     |8.00      |10.00     |9.50      |0.50      |0.00      |356       |2,224     |-30       |3.85        |0.0502    |58.45     |0                              
2021-11-04|MA201C3850|7.50      |10.50     |11.00     |7.50      |7.50      |8.00      |0.00      |0.50      |94        |1,073     |-12       |0.88        |0.0427    |58.77     |0                              
2021-11-04|MA201C3900|6.50      |8.50      |8.50      |6.00      |7.50      |7.00      |1.00      |0.50      |376       |5,289     |99        |2.84        |0.0374    |59.08     |0                              
2021-11-04|MA201C3950|6.00      |8.00      |8.50      |7.00      |8.50      |6.00      |2.50      |0.00      |33        |904       |-15       |0.25        |0.0324    |59.39     |0                              
2021-11-04|MA201C4000|5.00      |6.00      |7.00      |5.00      |6.00      |5.00      |1.00      |0.00      |209       |4,163     |40        |1.25        |0.0274    |59.70     |0                              
2021-11-04|MA201C4050|4.00      |5.50      |5.50      |5.50      |5.50      |4.00      |1.50      |0.00      |119       |729       |61        |0.64        |0.0240    |60.01     |0                              
2021-11-04|MA201C4100|3.50      |5.00      |5.00      |4.00      |4.50      |3.50      |1.00      |0.00      |144       |606       |78        |0.65        |0.0208    |60.31     |0                              
2021-11-04|MA201C4150|3.00      |4.00      |4.50      |4.00      |4.50      |3.00      |1.50      |0.00      |24        |370       |-8        |0.10        |0.0177    |60.60     |0                              
2021-11-04|MA201C4200|2.50      |4.00      |4.00      |3.00      |3.00      |2.50      |0.50      |0.00      |106       |774       |-52       |0.36        |0.0153    |60.89     |0                              
2021-11-04|MA201C4250|2.00      |3.50      |3.50      |2.00      |2.00      |2.00      |0.00      |0.00      |112       |2,032     |19        |0.27        |0.0133    |61.18     |0                              
2021-11-04|MA201C4300|2.00      |2.50      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |87        |845       |-5        |0.22        |0.0114    |61.47     |0                              
2021-11-04|MA201C4350|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |113       |1,148     |-2        |0.19        |0.0096    |61.75     |0                              
2021-11-04|MA201C4400|1.50      |2.50      |3.00      |1.50      |2.00      |1.50      |0.50      |0.00      |3,248     |14,985    |-856      |6.76        |0.0085    |62.02     |0                              
2021-11-04|MA201P2225|9.50      |8.00      |12.50     |7.50      |10.00     |9.50      |0.50      |0.00      |331       |863       |-56       |3.33        |-0.0477   |56.53     |0                              
2021-11-04|MA201P2250|11.00     |11.00     |13.50     |11.00     |11.00     |10.50     |0.00      |-0.50     |196       |230       |55        |2.35        |-0.0529   |55.61     |0                              
2021-11-04|MA201P2275|13.00     |9.00      |13.00     |8.50      |12.00     |12.00     |-1.00     |-1.00     |59        |135       |11        |0.58        |-0.0586   |54.80     |0                              
2021-11-04|MA201P2300|15.00     |9.50      |17.00     |9.50      |13.00     |13.00     |-2.00     |-2.00     |682       |1,266     |103       |8.48        |-0.0648   |54.09     |0                              
2021-11-04|MA201P2325|17.50     |11.00     |17.00     |11.00     |14.00     |15.00     |-3.50     |-2.50     |114       |507       |7         |1.54        |-0.0721   |53.48     |0                              
2021-11-04|MA201P2350|20.00     |13.00     |20.00     |12.50     |15.00     |17.00     |-5.00     |-3.00     |250       |1,177     |62        |4.13        |-0.0811   |52.96     |0                              
2021-11-04|MA201P2375|23.00     |16.00     |23.50     |16.00     |22.50     |19.00     |-0.50     |-4.00     |37        |224       |-9        |0.77        |-0.0906   |52.53     |0                              
2021-11-04|MA201P2400|26.50     |16.50     |30.00     |15.50     |20.00     |21.50     |-6.50     |-5.00     |2,468     |2,639     |-550      |58.06       |-0.1006   |52.17     |0                              
2021-11-04|MA201P2425|30.00     |21.00     |32.00     |20.50     |23.50     |24.50     |-6.50     |-5.50     |1,964     |520       |-42       |52.75       |-0.1134   |51.87     |0                              
2021-11-04|MA201P2450|34.00     |24.50     |35.50     |23.50     |26.00     |28.00     |-8.00     |-6.00     |1,683     |599       |-258      |50.85       |-0.1265   |51.64     |0                              
2021-11-04|MA201P2475|39.00     |28.00     |40.00     |27.00     |29.00     |31.50     |-10.00    |-7.50     |1,298     |730       |-156      |45.15       |-0.1400   |51.46     |0                              
2021-11-04|MA201P2500|44.00     |28.50     |46.50     |28.50     |36.00     |36.50     |-8.00     |-7.50     |5,979     |4,831     |591       |235.46      |-0.1564   |51.33     |0                              
2021-11-04|MA201P2550|55.50     |40.00     |57.50     |22.50     |43.00     |46.50     |-12.50    |-9.00     |1,770     |1,102     |7         |88.56       |-0.1900   |51.17     |0                              
2021-11-04|MA201P2600|68.00     |49.00     |76.50     |49.00     |53.50     |59.50     |-14.50    |-8.50     |4,516     |2,400     |-121      |265.89      |-0.2296   |51.15     |0                              
2021-11-04|MA201P2650|84.50     |49.00     |90.50     |49.00     |65.50     |74.50     |-19.00    |-10.00    |1,051     |1,148     |17        |80.43       |-0.2717   |51.21     |0                              
2021-11-04|MA201P2700|102.00    |75.50     |110.50    |70.50     |82.00     |91.50     |-20.00    |-10.50    |2,689     |2,381     |-8        |253.42      |-0.3161   |51.35     |0                              
2021-11-04|MA201P2750|122.50    |129.00    |133.50    |90.50     |100.00    |112.50    |-22.50    |-10.00    |3,965     |1,249     |87        |445.68      |-0.3633   |51.55     |0                              
2021-11-04|MA201P2800|146.00    |114.50    |162.00    |112.50    |115.00    |135.50    |-31.00    |-10.50    |3,345     |3,442     |-100      |453.38      |-0.4107   |51.79     |0                              
2021-11-04|MA201P2850|171.00    |139.50    |187.00    |136.00    |139.00    |160.50    |-32.00    |-10.50    |1,540     |1,447     |23        |245.32      |-0.4583   |52.06     |0                              
2021-11-04|MA201P2900|200.00    |166.50    |216.50    |162.00    |163.00    |189.00    |-37.00    |-11.00    |1,170     |959       |-15       |217.13      |-0.5050   |52.35     |0                              
2021-11-04|MA201P2950|230.50    |197.00    |242.50    |187.50    |201.50    |218.50    |-29.00    |-12.00    |622       |606       |-9        |137.34      |-0.5508   |52.66     |0                              
2021-11-04|MA201P3000|263.50    |215.50    |285.00    |205.00    |222.50    |252.00    |-41.00    |-11.50    |960       |2,338     |15        |240.33      |-0.5937   |52.99     |0                              
2021-11-04|MA201P3050|298.50    |255.00    |319.50    |249.00    |255.00    |286.00    |-43.50    |-12.50    |476       |890       |1         |135.17      |-0.6352   |53.32     |0                              
2021-11-04|MA201P3100|335.50    |290.50    |333.50    |290.50    |322.00    |322.50    |-13.50    |-13.00    |99        |1,506     |5         |31.08       |-0.6732   |53.66     |0                              
2021-11-04|MA201P3150|374.00    |327.00    |343.50    |327.00    |343.50    |360.50    |-30.50    |-13.50    |9         |908       |0         |3.06        |-0.7092   |54.01     |0                              
2021-11-04|MA201P3200|414.00    |365.00    |500.00    |358.00    |380.50    |400.50    |-33.50    |-13.50    |267       |845       |-6        |107.08      |-0.7415   |54.36     |0                              
2021-11-04|MA201P3250|455.50    |418.00    |457.00    |405.50    |457.00    |441.00    |1.50      |-14.50    |34        |780       |-9        |14.52       |-0.7720   |54.71     |0                              
2021-11-04|MA201P3300|498.00    |459.50    |483.00    |459.50    |481.00    |483.50    |-17.00    |-14.50    |4         |1,190     |2         |1.89        |-0.7984   |55.06     |0                              
2021-11-04|MA201P3350|541.50    |508.00    |569.50    |508.00    |569.50    |526.00    |28.00     |-15.50    |3         |775       |-1        |1.59        |-0.8239   |55.41     |0                              
2021-11-04|MA201P3400|586.00    |544.50    |577.50    |544.50    |577.50    |571.00    |-8.50     |-15.00    |6         |789       |-4        |3.34        |-0.8446   |55.76     |0                              
2021-11-04|MA201P3450|630.50    |598.00    |612.00    |598.00    |612.00    |615.50    |-18.50    |-15.00    |22        |728       |-3        |13.44       |-0.8650   |56.11     |0                              
2021-11-04|MA201P3500|677.00    |641.00    |641.50    |641.00    |641.50    |661.50    |-35.50    |-15.50    |2         |1,249     |2         |1.28        |-0.8816   |56.45     |0                              
2021-11-04|MA201P3550|723.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-15.50    |-15.50    |0         |715       |0         |0.00        |-0.8970   |56.79     |0                              
2021-11-04|MA201P3600|770.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-15.50    |-15.50    |0         |648       |0         |0.00        |-0.9111   |57.13     |0                              
2021-11-04|MA201P3650|817.50    |774.50    |827.00    |774.50    |827.00    |802.00    |9.50      |-15.50    |2         |501       |-1        |1.60        |-0.9223   |57.47     |0                              
2021-11-04|MA201P3700|865.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-15.50    |-15.50    |0         |483       |0         |0.00        |-0.9334   |57.80     |0                              
2021-11-04|MA201P3750|913.50    |929.50    |931.50    |898.00    |898.00    |897.50    |-15.50    |-16.00    |30        |301       |-30       |27.80       |-0.9423   |58.12     |0                              
2021-11-04|MA201P3800|962.00    |960.00    |988.50    |960.00    |970.50    |946.00    |8.50      |-16.00    |4         |505       |0         |3.89        |-0.9501   |58.45     |0                              
2021-11-04|MA201P3850|1,010.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-15.50    |-15.50    |0         |367       |0         |0.00        |-0.9578   |58.77     |0                              
2021-11-04|MA201P3900|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-16.00    |-16.00    |0         |1,324     |0         |0.00        |-0.9634   |59.08     |0                              
2021-11-04|MA201P3950|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-15.50    |-15.50    |0         |448       |0         |0.00        |-0.9687   |59.39     |0                              
2021-11-04|MA201P4000|1,157.00  |1,116.00  |1,160.00  |1,116.00  |1,160.00  |1,141.50  |3.00      |-15.50    |17        |491       |-7        |19.41       |-0.9739   |59.70     |0                              
2021-11-04|MA201P4050|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-16.00    |-16.00    |0         |154       |0         |0.00        |-0.9776   |60.01     |0                              
2021-11-04|MA201P4100|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-16.00    |-16.00    |0         |106       |0         |0.00        |-0.9810   |60.31     |0                              
2021-11-04|MA201P4150|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,289.50  |-16.00    |-16.00    |0         |149       |0         |0.00        |-0.9845   |60.60     |0                              
2021-11-04|MA201P4200|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-16.00    |-16.00    |0         |54        |0         |0.00        |-0.9872   |60.89     |0                              
2021-11-04|MA201P4250|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-16.00    |-16.00    |0         |72        |0         |0.00        |-0.9894   |61.18     |0                              
2021-11-04|MA201P4300|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,438.50  |-16.00    |-16.00    |0         |81        |0         |0.00        |-0.9916   |61.47     |0                              
2021-11-04|MA201P4350|1,504.50  |0.00      |0.00      |0.00      |0.00      |1,488.50  |-16.00    |-16.00    |0         |50        |0         |0.00        |-0.9937   |61.75     |0                              
2021-11-04|MA201P4400|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-16.00    |-16.00    |0         |70        |0         |0.00        |-0.9952   |62.02     |0                              
2021-11-04|MA202C2250|574.00    |0.00      |0.00      |0.00      |0.00      |580.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9015    |44.64     |0                              
2021-11-04|MA202C2275|552.00    |0.00      |0.00      |0.00      |0.00      |558.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8903    |44.53     |0                              
2021-11-04|MA202C2300|530.50    |0.00      |0.00      |0.00      |0.00      |537.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8789    |44.43     |0                              
2021-11-04|MA202C2325|509.00    |0.00      |0.00      |0.00      |0.00      |516.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8675    |44.33     |0                              
2021-11-04|MA202C2350|488.50    |0.00      |0.00      |0.00      |0.00      |495.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.8551    |44.23     |0                              
2021-11-04|MA202C2375|468.50    |0.00      |0.00      |0.00      |0.00      |475.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8413    |44.13     |0                              
2021-11-04|MA202C2400|448.50    |0.00      |0.00      |0.00      |0.00      |455.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8275    |44.04     |0                              
2021-11-04|MA202C2425|428.50    |0.00      |0.00      |0.00      |0.00      |435.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8136    |43.95     |0                              
2021-11-04|MA202C2450|410.00    |0.00      |0.00      |0.00      |0.00      |417.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7978    |43.87     |0                              
2021-11-04|MA202C2475|391.50    |0.00      |0.00      |0.00      |0.00      |398.50    |7.00      |7.00      |0         |13        |0         |0.00        |0.7817    |43.79     |0                              
2021-11-04|MA202C2500|373.00    |0.00      |0.00      |0.00      |0.00      |380.00    |7.00      |7.00      |0         |36        |0         |0.00        |0.7656    |43.72     |0                              
2021-11-04|MA202C2550|339.00    |0.00      |0.00      |0.00      |0.00      |345.50    |6.50      |6.50      |0         |48        |0         |0.00        |0.7309    |43.61     |0                              
2021-11-04|MA202C2600|306.50    |329.50    |329.50    |286.00    |316.50    |312.50    |10.00     |6.00      |110       |64        |-10       |33.93       |0.6946    |43.55     |0                              
2021-11-04|MA202C2650|277.50    |273.50    |282.00    |264.50    |282.00    |282.50    |4.50      |5.00      |40        |154       |-10       |11.02       |0.6564    |43.55     |0                              
2021-11-04|MA202C2700|249.00    |275.00    |275.00    |235.50    |269.00    |254.00    |20.00     |5.00      |165       |140       |9         |41.65       |0.6175    |43.65     |0                              
2021-11-04|MA202C2750|224.50    |218.00    |237.00    |213.50    |237.00    |229.00    |12.50     |4.50      |70        |177       |20        |15.72       |0.5781    |43.83     |0                              
2021-11-04|MA202C2800|200.50    |222.50    |222.50    |188.50    |222.00    |205.00    |21.50     |4.50      |125       |253       |20        |25.59       |0.5390    |44.09     |0                              
2021-11-04|MA202C2850|181.00    |199.00    |203.50    |169.50    |196.50    |185.00    |15.50     |4.00      |141       |172       |18        |26.08       |0.5010    |44.40     |0                              
2021-11-04|MA202C2900|161.00    |178.00    |178.00    |150.00    |178.00    |165.50    |17.00     |4.50      |197       |167       |-2        |32.18       |0.4637    |44.75     |0                              
2021-11-04|MA202C2950|145.00    |148.50    |157.00    |133.00    |156.50    |149.00    |11.50     |4.00      |251       |212       |-23       |36.62       |0.4287    |45.11     |0                              
2021-11-04|MA202C3000|129.00    |141.00    |145.00    |119.50    |136.00    |133.00    |7.00      |4.00      |299       |280       |11        |39.73       |0.3949    |45.49     |0                              
2021-11-04|MA202C3050|115.50    |119.00    |128.50    |104.50    |127.50    |119.50    |12.00     |4.00      |125       |232       |-1        |14.93       |0.3631    |45.86     |0                              
2021-11-04|MA202C3100|103.50    |113.00    |113.00    |98.00     |113.00    |107.00    |9.50      |3.50      |122       |211       |13        |12.95       |0.3335    |46.24     |0                              
2021-11-04|MA202C3150|92.00     |105.50    |105.50    |88.00     |101.50    |95.00     |9.50      |3.00      |141       |524       |-1        |13.31       |0.3044    |46.62     |0                              
2021-11-04|MA202C3200|82.50     |89.00     |95.00     |79.00     |90.50     |86.00     |8.00      |3.50      |281       |622       |73        |24.18       |0.2796    |46.98     |0                              
2021-11-04|MA202C3250|73.50     |83.50     |84.00     |70.50     |80.50     |76.50     |7.00      |3.00      |290       |361       |129       |22.41       |0.2551    |47.35     |0                              
2021-11-04|MA202C3300|65.50     |72.00     |76.00     |64.50     |74.50     |68.50     |9.00      |3.00      |311       |337       |86        |21.59       |0.2323    |47.71     |0                              
2021-11-04|MA202C3350|59.00     |66.50     |66.50     |58.50     |60.00     |61.50     |1.00      |2.50      |122       |255       |30        |7.56        |0.2125    |48.06     |0                              
2021-11-04|MA202C3400|52.00     |52.00     |54.50     |51.50     |54.50     |55.00     |2.50      |3.00      |18        |228       |-3        |0.96        |0.1931    |48.41     |0                              
2021-11-04|MA202C3450|47.00     |51.50     |51.50     |47.50     |51.00     |49.00     |4.00      |2.00      |10        |290       |-1        |0.49        |0.1754    |48.75     |0                              
2021-11-04|MA202C3500|42.00     |42.50     |42.50     |42.50     |42.50     |44.00     |0.50      |2.00      |7         |358       |0         |0.30        |0.1602    |49.08     |0                              
2021-11-04|MA202C3550|37.50     |0.00      |0.00      |0.00      |0.00      |39.50     |2.00      |2.00      |0         |199       |0         |0.00        |0.1453    |49.41     |0                              
2021-11-04|MA202C3600|33.50     |37.00     |37.00     |37.00     |37.00     |35.00     |3.50      |1.50      |1         |145       |1         |0.04        |0.1313    |49.73     |0                              
2021-11-04|MA202C3650|30.50     |0.00      |0.00      |0.00      |0.00      |31.50     |1.00      |1.00      |0         |270       |0         |0.00        |0.1201    |50.05     |0                              
2021-11-04|MA202C3700|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |161       |0         |0.00        |0.1090    |50.36     |0                              
2021-11-04|MA202C3750|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |161       |0         |0.00        |0.0980    |50.66     |0                              
2021-11-04|MA202C3800|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |127       |0         |0.00        |0.0894    |50.96     |0                              
2021-11-04|MA202C3850|20.00     |21.00     |21.00     |19.50     |19.50     |20.50     |-0.50     |0.50      |3         |156       |0         |0.06        |0.0815    |51.25     |0                              
2021-11-04|MA202C3900|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |125       |0         |0.00        |0.0737    |51.54     |0                              
2021-11-04|MA202C3950|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |76        |0         |0.00        |0.0660    |51.83     |0                              
2021-11-04|MA202C4000|14.50     |16.00     |16.00     |16.00     |16.00     |14.50     |1.50      |0.00      |13        |100       |4         |0.20        |0.0606    |52.10     |0                              
2021-11-04|MA202C4050|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |85        |0         |0.00        |0.0553    |52.38     |0                              
2021-11-04|MA202C4100|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |104       |0         |0.00        |0.0500    |52.65     |0                              
2021-11-04|MA202C4150|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |155       |0         |0.00        |0.0447    |52.91     |0                              
2021-11-04|MA202C4200|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |137       |0         |0.00        |0.0409    |53.17     |0                              
2021-11-04|MA202C4250|8.50      |9.00      |9.00      |9.00      |9.00      |8.50      |0.50      |0.00      |3         |293       |0         |0.03        |0.0375    |53.43     |0                              
2021-11-04|MA202P2250|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |94        |0         |0.00        |-0.0962   |44.64     |0                              
2021-11-04|MA202P2275|31.50     |30.00     |32.00     |30.00     |31.50     |29.00     |0.00      |-2.50     |3         |74        |0         |0.09        |-0.1072   |44.53     |0                              
2021-11-04|MA202P2300|35.00     |31.00     |31.00     |31.00     |31.00     |32.50     |-4.00     |-2.50     |1         |39        |1         |0.03        |-0.1183   |44.43     |0                              
2021-11-04|MA202P2325|38.00     |34.00     |34.00     |34.00     |34.00     |36.00     |-4.00     |-2.00     |2         |64        |0         |0.07        |-0.1295   |44.33     |0                              
2021-11-04|MA202P2350|42.50     |36.50     |45.00     |36.50     |39.50     |40.50     |-3.00     |-2.00     |84        |95        |0         |3.57        |-0.1418   |44.23     |0                              
2021-11-04|MA202P2375|47.50     |39.50     |49.50     |39.50     |47.50     |45.50     |0.00      |-2.00     |84        |119       |2         |3.84        |-0.1554   |44.13     |0                              
2021-11-04|MA202P2400|52.00     |44.00     |55.50     |43.50     |48.00     |50.50     |-4.00     |-1.50     |504       |163       |35        |25.51       |-0.1690   |44.04     |0                              
2021-11-04|MA202P2425|57.00     |49.50     |60.50     |48.00     |51.50     |55.50     |-5.50     |-1.50     |85        |83        |-9        |4.65        |-0.1827   |43.95     |0                              
2021-11-04|MA202P2450|63.50     |55.50     |67.00     |55.00     |55.00     |61.50     |-8.50     |-2.00     |142       |177       |-11       |8.63        |-0.1983   |43.87     |0                              
2021-11-04|MA202P2475|70.00     |59.00     |74.50     |59.00     |64.50     |68.00     |-5.50     |-2.00     |143       |165       |17        |9.74        |-0.2143   |43.79     |0                              
2021-11-04|MA202P2500|76.50     |67.00     |79.00     |67.00     |76.50     |74.50     |0.00      |-2.00     |78        |190       |7         |5.77        |-0.2303   |43.72     |0                              
2021-11-04|MA202P2550|92.50     |81.00     |97.50     |81.00     |83.50     |89.50     |-9.00     |-3.00     |163       |221       |10        |14.76       |-0.2648   |43.61     |0                              
2021-11-04|MA202P2600|109.50    |97.00     |115.50    |97.00     |102.00    |106.50    |-7.50     |-3.00     |111       |140       |1         |11.95       |-0.3009   |43.55     |0                              
2021-11-04|MA202P2650|130.00    |109.00    |132.00    |109.00    |119.00    |126.00    |-11.00    |-4.00     |72        |210       |9         |8.99        |-0.3390   |43.55     |0                              
2021-11-04|MA202P2700|151.50    |134.00    |160.00    |134.00    |148.00    |147.50    |-3.50     |-4.00     |106       |195       |10        |15.75       |-0.3777   |43.65     |0                              
2021-11-04|MA202P2750|177.00    |174.50    |182.50    |161.00    |161.00    |172.50    |-16.00    |-4.50     |133       |193       |91        |23.23       |-0.4171   |43.83     |0                              
2021-11-04|MA202P2800|202.50    |195.00    |214.50    |186.50    |186.50    |198.00    |-16.00    |-4.50     |207       |280       |60        |41.85       |-0.4562   |44.09     |0                              
2021-11-04|MA202P2850|232.50    |231.50    |239.00    |214.00    |214.00    |227.50    |-18.50    |-5.00     |257       |140       |34        |59.46       |-0.4942   |44.40     |0                              
2021-11-04|MA202P2900|262.50    |236.50    |280.00    |236.50    |263.50    |258.00    |1.00      |-4.50     |184       |185       |46        |48.04       |-0.5315   |44.75     |0                              
2021-11-04|MA202P2950|296.00    |270.50    |317.00    |270.50    |286.00    |291.00    |-10.00    |-5.00     |200       |146       |30        |59.03       |-0.5666   |45.11     |0                              
2021-11-04|MA202P3000|330.00    |350.50    |350.50    |318.50    |318.50    |325.50    |-11.50    |-4.50     |149       |161       |21        |49.36       |-0.6005   |45.49     |0                              
2021-11-04|MA202P3050|366.50    |356.00    |356.00    |356.00    |356.00    |361.00    |-10.50    |-5.50     |10        |136       |-10       |3.56        |-0.6325   |45.86     |0                              
2021-11-04|MA202P3100|404.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-5.00     |-5.00     |0         |124       |0         |0.00        |-0.6622   |46.24     |0                              
2021-11-04|MA202P3150|442.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-5.50     |-5.50     |0         |70        |0         |0.00        |-0.6915   |46.62     |0                              
2021-11-04|MA202P3200|482.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-5.50     |-5.50     |0         |117       |0         |0.00        |-0.7165   |46.98     |0                              
2021-11-04|MA202P3250|523.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-6.00     |-6.00     |0         |268       |0         |0.00        |-0.7411   |47.35     |0                              
2021-11-04|MA202P3300|565.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-6.50     |-6.50     |0         |169       |0         |0.00        |-0.7642   |47.71     |0                              
2021-11-04|MA202P3350|608.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-6.50     |-6.50     |0         |175       |0         |0.00        |-0.7842   |48.06     |0                              
2021-11-04|MA202P3400|651.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-6.00     |-6.00     |0         |234       |0         |0.00        |-0.8039   |48.41     |0                              
2021-11-04|MA202P3450|696.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-7.00     |-7.00     |0         |142       |0         |0.00        |-0.8219   |48.75     |0                              
2021-11-04|MA202P3500|741.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-7.00     |-7.00     |0         |141       |0         |0.00        |-0.8373   |49.08     |0                              
2021-11-04|MA202P3550|786.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-7.00     |-7.00     |0         |119       |0         |0.00        |-0.8526   |49.41     |0                              
2021-11-04|MA202P3600|832.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-8.00     |-8.00     |0         |132       |0         |0.00        |-0.8670   |49.73     |0                              
2021-11-04|MA202P3650|879.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-7.50     |-7.50     |0         |110       |0         |0.00        |-0.8785   |50.05     |0                              
2021-11-04|MA202P3700|925.50    |0.00      |0.00      |0.00      |0.00      |918.00    |-7.50     |-7.50     |0         |98        |0         |0.00        |-0.8899   |50.36     |0                              
2021-11-04|MA202P3750|972.50    |0.00      |0.00      |0.00      |0.00      |964.50    |-8.00     |-8.00     |0         |90        |0         |0.00        |-0.9012   |50.66     |0                              
2021-11-04|MA202P3800|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-8.50     |-8.50     |0         |129       |0         |0.00        |-0.9102   |50.96     |0                              
2021-11-04|MA202P3850|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-8.00     |-8.00     |0         |113       |0         |0.00        |-0.9185   |51.25     |0                              
2021-11-04|MA202P3900|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-8.50     |-8.50     |0         |109       |0         |0.00        |-0.9267   |51.54     |0                              
2021-11-04|MA202P3950|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-8.50     |-8.50     |0         |59        |0         |0.00        |-0.9348   |51.83     |0                              
2021-11-04|MA202P4000|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-8.50     |-8.50     |0         |23        |0         |0.00        |-0.9406   |52.10     |0                              
2021-11-04|MA202P4050|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-8.50     |-8.50     |0         |23        |0         |0.00        |-0.9463   |52.38     |0                              
2021-11-04|MA202P4100|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.9521   |52.65     |0                              
2021-11-04|MA202P4150|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9578   |52.91     |0                              
2021-11-04|MA202P4200|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,398.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9620   |53.17     |0                              
2021-11-04|MA202P4250|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9659   |53.43     |0                              
2021-11-04|MA203C2325|453.00    |0.00      |0.00      |0.00      |0.00      |472.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8272    |38.87     |0                              
2021-11-04|MA203C2350|434.50    |0.00      |0.00      |0.00      |0.00      |452.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8138    |38.80     |0                              
2021-11-04|MA203C2375|416.00    |0.00      |0.00      |0.00      |0.00      |433.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7985    |38.74     |0                              
2021-11-04|MA203C2400|398.00    |0.00      |0.00      |0.00      |0.00      |415.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7829    |38.69     |0                              
2021-11-04|MA203C2425|380.00    |0.00      |0.00      |0.00      |0.00      |397.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7673    |38.65     |0                              
2021-11-04|MA203C2450|363.50    |0.00      |0.00      |0.00      |0.00      |379.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.7515    |38.63     |0                              
2021-11-04|MA203C2475|347.00    |0.00      |0.00      |0.00      |0.00      |362.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.7340    |38.61     |0                              
2021-11-04|MA203C2500|330.50    |342.50    |342.50    |334.00    |334.00    |346.50    |3.50      |16.00     |20        |20        |20        |6.77        |0.7166    |38.60     |0                              
2021-11-04|MA203C2550|300.50    |0.00      |0.00      |0.00      |0.00      |314.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.6815    |38.62     |0                              
2021-11-04|MA203C2600|272.00    |0.00      |0.00      |0.00      |0.00      |285.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.6444    |38.68     |0                              
2021-11-04|MA203C2650|246.00    |244.00    |244.00    |244.00    |244.00    |258.00    |-2.00     |12.00     |10        |10        |10        |2.44        |0.6074    |38.78     |0                              
2021-11-04|MA203C2700|221.50    |218.50    |242.50    |217.50    |242.50    |234.00    |21.00     |12.50     |31        |35        |20        |7.01        |0.5699    |38.93     |0                              
2021-11-04|MA203C2750|199.50    |191.50    |220.00    |191.50    |220.00    |210.00    |20.50     |10.50     |46        |22        |10        |9.39        |0.5328    |39.10     |0                              
2021-11-04|MA203C2800|179.50    |178.00    |198.50    |178.00    |198.50    |190.50    |19.00     |11.00     |80        |40        |20        |15.06       |0.4968    |39.32     |0                              
2021-11-04|MA203C2850|161.00    |175.50    |175.50    |159.50    |159.50    |171.00    |-1.50     |10.00     |19        |25        |7         |3.16        |0.4614    |39.57     |0                              
2021-11-04|MA203C2900|145.00    |158.00    |158.00    |149.50    |149.50    |154.50    |4.50      |9.50      |16        |25        |7         |2.43        |0.4283    |39.85     |0                              
2021-11-04|MA203C2950|129.00    |142.00    |142.00    |129.50    |138.00    |139.00    |9.00      |10.00     |43        |39        |27        |5.77        |0.3961    |40.16     |0                              
2021-11-04|MA203C3000|116.50    |128.00    |132.50    |114.00    |132.50    |125.50    |16.00     |9.00      |104       |52        |6         |12.82       |0.3659    |40.50     |0                              
2021-11-04|MA203C3050|104.50    |115.00    |115.00    |105.00    |106.50    |113.50    |2.00      |9.00      |56        |48        |24        |6.13        |0.3381    |40.86     |0                              
2021-11-04|MA203C3100|93.50     |104.00    |104.00    |95.50     |97.00     |102.00    |3.50      |8.50      |75        |77        |35        |7.39        |0.3110    |41.25     |0                              
2021-11-04|MA203C3150|84.50     |99.50     |99.50     |85.50     |92.00     |93.00     |7.50      |8.50      |285       |87        |69        |25.70       |0.2873    |41.65     |0                              
2021-11-04|MA203C3200|76.00     |92.50     |92.50     |73.50     |83.50     |84.50     |7.50      |8.50      |371       |123       |120       |30.13       |0.2650    |42.07     |0                              
2021-11-04|MA203C3250|68.50     |0.00      |0.00      |0.00      |0.00      |76.00     |7.50      |7.50      |0         |21        |0         |0.00        |0.2432    |42.50     |0                              
2021-11-04|MA203C3300|62.00     |0.00      |0.00      |0.00      |0.00      |69.50     |7.50      |7.50      |0         |24        |0         |0.00        |0.2252    |42.95     |0                              
2021-11-04|MA203C3350|56.00     |0.00      |0.00      |0.00      |0.00      |63.50     |7.50      |7.50      |0         |30        |0         |0.00        |0.2081    |43.41     |0                              
2021-11-04|MA203C3400|50.50     |0.00      |0.00      |0.00      |0.00      |58.00     |7.50      |7.50      |0         |32        |0         |0.00        |0.1915    |43.88     |0                              
2021-11-04|MA203C3450|46.00     |0.00      |0.00      |0.00      |0.00      |53.00     |7.00      |7.00      |0         |31        |0         |0.00        |0.1770    |44.35     |0                              
2021-11-04|MA203C3500|42.00     |47.50     |47.50     |47.50     |47.50     |49.00     |5.50      |7.00      |3         |18        |0         |0.14        |0.1645    |44.83     |0                              
2021-11-04|MA203C3550|37.50     |43.00     |43.00     |43.00     |43.00     |45.00     |5.50      |7.50      |3         |45        |0         |0.13        |0.1523    |45.31     |0                              
2021-11-04|MA203C3600|34.50     |39.50     |39.50     |39.50     |39.50     |41.00     |5.00      |6.50      |3         |24        |3         |0.12        |0.1404    |45.79     |0                              
2021-11-04|MA203C3650|32.00     |37.00     |37.00     |37.00     |37.00     |38.00     |5.00      |6.00      |3         |39        |3         |0.11        |0.1306    |46.28     |0                              
2021-11-04|MA203C3700|29.00     |33.50     |34.00     |33.50     |34.00     |35.50     |5.00      |6.50      |6         |42        |6         |0.20        |0.1220    |46.77     |0                              
2021-11-04|MA203C3750|26.50     |31.00     |32.50     |31.00     |32.00     |33.00     |5.50      |6.50      |15        |36        |6         |0.48        |0.1137    |47.25     |0                              
2021-11-04|MA203C3800|24.50     |28.50     |30.00     |28.50     |29.50     |30.00     |5.00      |5.50      |15        |33        |3         |0.44        |0.1055    |47.74     |0                              
2021-11-04|MA203C3850|22.50     |27.50     |27.50     |27.00     |27.00     |27.50     |4.50      |5.00      |15        |30        |9         |0.41        |0.0977    |48.22     |0                              
2021-11-04|MA203C3900|21.00     |25.50     |25.50     |25.00     |25.50     |26.00     |4.50      |5.00      |15        |48        |6         |0.38        |0.0920    |48.71     |0                              
2021-11-04|MA203C3950|19.00     |24.00     |24.00     |23.50     |23.50     |24.50     |4.50      |5.50      |15        |42        |6         |0.36        |0.0865    |49.18     |0                              
2021-11-04|MA203C4000|17.50     |22.00     |22.00     |21.50     |21.50     |23.00     |4.00      |5.50      |15        |36        |9         |0.33        |0.0811    |49.66     |0                              
2021-11-04|MA203C4050|16.50     |19.50     |21.50     |19.50     |21.50     |21.50     |5.00      |5.00      |18        |45        |3         |0.38        |0.0758    |50.13     |0                              
2021-11-04|MA203C4100|15.50     |18.00     |19.00     |18.00     |19.00     |20.00     |3.50      |4.50      |15        |39        |6         |0.28        |0.0706    |50.60     |0                              
2021-11-04|MA203C4150|14.50     |18.00     |18.00     |17.50     |17.50     |18.50     |3.00      |4.00      |15        |47        |6         |0.27        |0.0663    |51.06     |0                              
2021-11-04|MA203P2325|56.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.1679   |38.87     |0                              
2021-11-04|MA203P2350|63.00     |53.00     |63.50     |51.50     |57.00     |57.50     |-6.00     |-5.50     |155       |98        |35        |9.02        |-0.1811   |38.80     |0                              
2021-11-04|MA203P2375|69.50     |69.00     |69.00     |65.50     |66.00     |64.00     |-3.50     |-5.50     |93        |79        |37        |6.25        |-0.1961   |38.74     |0                              
2021-11-04|MA203P2400|76.00     |64.00     |75.00     |64.00     |75.00     |70.50     |-1.00     |-5.50     |50        |60        |20        |3.50        |-0.2115   |38.69     |0                              
2021-11-04|MA203P2425|83.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.2269   |38.65     |0                              
2021-11-04|MA203P2450|91.50     |79.00     |88.00     |79.00     |88.00     |84.00     |-3.50     |-7.50     |57        |55        |-5        |4.78        |-0.2426   |38.63     |0                              
2021-11-04|MA203P2475|100.00    |86.00     |103.00    |86.00     |94.00     |92.50     |-6.00     |-7.50     |78        |75        |19        |7.42        |-0.2598   |38.61     |0                              
2021-11-04|MA203P2500|108.50    |94.50     |111.00    |94.50     |98.00     |101.00    |-10.50    |-7.50     |181       |88        |9         |18.77       |-0.2771   |38.60     |0                              
2021-11-04|MA203P2550|127.50    |111.50    |123.50    |111.50    |121.00    |118.50    |-6.50     |-9.00     |40        |54        |0         |4.75        |-0.3120   |38.62     |0                              
2021-11-04|MA203P2600|148.50    |132.50    |151.50    |129.00    |136.00    |139.50    |-12.50    |-9.00     |61        |74        |10        |8.82        |-0.3489   |38.68     |0                              
2021-11-04|MA203P2650|172.50    |165.50    |173.50    |165.50    |173.50    |161.50    |1.00      |-11.00    |30        |69        |30        |5.13        |-0.3858   |38.78     |0                              
2021-11-04|MA203P2700|197.50    |178.00    |202.50    |178.00    |182.50    |187.00    |-15.00    |-10.50    |92        |93        |20        |17.52       |-0.4232   |38.93     |0                              
2021-11-04|MA203P2750|225.00    |201.50    |227.00    |201.50    |208.00    |213.00    |-17.00    |-12.00    |83        |48        |3         |17.76       |-0.4602   |39.10     |0                              
2021-11-04|MA203P2800|255.00    |229.00    |248.00    |229.00    |248.00    |243.00    |-7.00     |-12.00    |32        |39        |-11       |7.57        |-0.4962   |39.32     |0                              
2021-11-04|MA203P2850|286.00    |256.50    |265.00    |256.50    |265.00    |273.00    |-21.00    |-13.00    |27        |46        |-5        |7.26        |-0.5317   |39.57     |0                              
2021-11-04|MA203P2900|319.50    |292.50    |310.00    |292.50    |310.00    |306.50    |-9.50     |-13.00    |46        |68        |20        |14.02       |-0.5650   |39.85     |0                              
2021-11-04|MA203P2950|353.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.5973   |40.16     |0                              
2021-11-04|MA203P3000|391.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-14.50    |-14.50    |0         |48        |0         |0.00        |-0.6277   |40.50     |0                              
2021-11-04|MA203P3050|428.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-14.00    |-14.00    |0         |45        |0         |0.00        |-0.6557   |40.86     |0                              
2021-11-04|MA203P3100|467.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-14.50    |-14.50    |0         |38        |0         |0.00        |-0.6832   |41.25     |0                              
2021-11-04|MA203P3150|508.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.7070   |41.65     |0                              
2021-11-04|MA203P3200|548.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.7297   |42.07     |0                              
2021-11-04|MA203P3250|591.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.7518   |42.50     |0                              
2021-11-04|MA203P3300|634.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-15.50    |-15.50    |0         |33        |0         |0.00        |-0.7701   |42.95     |0                              
2021-11-04|MA203P3350|678.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.7876   |43.41     |0                              
2021-11-04|MA203P3400|722.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-15.50    |-15.50    |0         |16        |0         |0.00        |-0.8046   |43.88     |0                              
2021-11-04|MA203P3450|768.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.8194   |44.35     |0                              
2021-11-04|MA203P3500|813.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.8323   |44.83     |0                              
2021-11-04|MA203P3550|859.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.8449   |45.31     |0                              
2021-11-04|MA203P3600|906.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.8572   |45.79     |0                              
2021-11-04|MA203P3650|953.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.8674   |46.28     |0                              
2021-11-04|MA203P3700|1,000.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.8764   |46.77     |0                              
2021-11-04|MA203P3750|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.8852   |47.25     |0                              
2021-11-04|MA203P3800|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.8938   |47.74     |0                              
2021-11-04|MA203P3850|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9021   |48.22     |0                              
2021-11-04|MA203P3900|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9082   |48.71     |0                              
2021-11-04|MA203P3950|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9142   |49.18     |0                              
2021-11-04|MA203P4000|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9200   |49.66     |0                              
2021-11-04|MA203P4050|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9258   |50.13     |0                              
2021-11-04|MA203P4100|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,366.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9314   |50.60     |0                              
2021-11-04|MA203P4150|1,434.50  |0.00      |0.00      |0.00      |0.00      |1,415.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9361   |51.06     |0                              
2021-11-04|MA204C2325|420.50    |0.00      |0.00      |0.00      |0.00      |423.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7728    |36.97     |0                              
2021-11-04|MA204C2350|402.50    |0.00      |0.00      |0.00      |0.00      |405.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7587    |36.78     |0                              
2021-11-04|MA204C2375|386.00    |0.00      |0.00      |0.00      |0.00      |387.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7432    |36.59     |0                              
2021-11-04|MA204C2400|369.50    |0.00      |0.00      |0.00      |0.00      |370.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7272    |36.41     |0                              
2021-11-04|MA204C2425|353.00    |0.00      |0.00      |0.00      |0.00      |353.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7111    |36.24     |0                              
2021-11-04|MA204C2450|337.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6949    |36.08     |0                              
2021-11-04|MA204C2475|322.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6779    |35.94     |0                              
2021-11-04|MA204C2500|308.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6603    |35.80     |0                              
2021-11-04|MA204C2550|279.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6248    |35.57     |0                              
2021-11-04|MA204C2600|254.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5883    |35.42     |0                              
2021-11-04|MA204C2650|230.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5515    |35.34     |0                              
2021-11-04|MA204C2700|209.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-8.50     |-8.50     |0         |16        |0         |0.00        |0.5150    |35.37     |0                              
2021-11-04|MA204C2750|189.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |0.4792    |35.48     |0                              
2021-11-04|MA204C2800|171.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.4448    |35.69     |0                              
2021-11-04|MA204C2850|156.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.4124    |35.97     |0                              
2021-11-04|MA204C2900|141.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.3809    |36.31     |0                              
2021-11-04|MA204C2950|129.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.3531    |36.69     |0                              
2021-11-04|MA204C3000|117.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.3263    |37.10     |0                              
2021-11-04|MA204C3050|106.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.3011    |37.52     |0                              
2021-11-04|MA204C3100|98.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-7.50     |-7.50     |0         |21        |0         |0.00        |0.2791    |37.96     |0                              
2021-11-04|MA204C3150|89.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-7.00     |-7.00     |0         |15        |0         |0.00        |0.2578    |38.40     |0                              
2021-11-04|MA204C3200|81.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |0.2378    |38.84     |0                              
2021-11-04|MA204C3250|75.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.00     |-6.00     |0         |21        |0         |0.00        |0.2209    |39.28     |0                              
2021-11-04|MA204C3300|69.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-6.00     |-6.00     |0         |21        |0         |0.00        |0.2045    |39.71     |0                              
2021-11-04|MA204C3350|63.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.50     |-5.50     |0         |21        |0         |0.00        |0.1885    |40.14     |0                              
2021-11-04|MA204C3400|57.50     |52.00     |52.00     |52.00     |52.00     |53.00     |-5.50     |-4.50     |3         |18        |3         |0.16        |0.1752    |40.57     |0                              
2021-11-04|MA204C3450|53.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.1630    |40.98     |0                              
2021-11-04|MA204C3500|49.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.1510    |41.39     |0                              
2021-11-04|MA204C3550|45.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.1392    |41.80     |0                              
2021-11-04|MA204C3600|41.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.1299    |42.19     |0                              
2021-11-04|MA204C3650|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.1212    |42.58     |0                              
2021-11-04|MA204C3700|36.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.1128    |42.96     |0                              
2021-11-04|MA204C3750|33.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.1044    |43.34     |0                              
2021-11-04|MA204C3800|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |0.0968    |43.71     |0                              
2021-11-04|MA204C3850|28.00     |26.50     |26.50     |26.50     |26.50     |26.00     |-1.50     |-2.00     |3         |12        |3         |0.08        |0.0909    |44.07     |0                              
2021-11-04|MA204C3900|26.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.0851    |44.42     |0                              
2021-11-04|MA204C3950|24.50     |20.50     |21.50     |20.50     |21.50     |22.50     |-3.00     |-2.00     |6         |15        |3         |0.13        |0.0793    |44.77     |0                              
2021-11-04|MA204C4000|23.00     |19.00     |21.00     |19.00     |21.00     |20.50     |-2.00     |-2.50     |12        |27        |6         |0.25        |0.0737    |45.11     |0                              
2021-11-04|MA204P2325|84.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.2199   |36.97     |0                              
2021-11-04|MA204P2350|91.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.2339   |36.78     |0                              
2021-11-04|MA204P2375|99.50     |93.50     |93.50     |93.50     |93.50     |93.00     |-6.00     |-6.50     |3         |50        |-3        |0.28        |-0.2491   |36.59     |0                              
2021-11-04|MA204P2400|108.00    |102.50    |102.50    |102.50    |102.50    |100.50    |-5.50     |-7.50     |3         |59        |0         |0.31        |-0.2648   |36.41     |0                              
2021-11-04|MA204P2425|116.00    |108.00    |110.50    |108.00    |110.50    |108.00    |-5.50     |-8.00     |6         |55        |0         |0.66        |-0.2807   |36.24     |0                              
2021-11-04|MA204P2450|125.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.00     |-9.00     |0         |55        |0         |0.00        |-0.2969   |36.08     |0                              
2021-11-04|MA204P2475|135.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-10.00    |-10.00    |0         |52        |0         |0.00        |-0.3137   |35.94     |0                              
2021-11-04|MA204P2500|145.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.00    |-11.00    |0         |39        |0         |0.00        |-0.3311   |35.80     |0                              
2021-11-04|MA204P2550|166.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.3665   |35.57     |0                              
2021-11-04|MA204P2600|191.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.4028   |35.42     |0                              
2021-11-04|MA204P2650|216.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-15.50    |-15.50    |0         |33        |0         |0.00        |-0.4396   |35.34     |0                              
2021-11-04|MA204P2700|245.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-16.50    |-16.50    |0         |50        |0         |0.00        |-0.4761   |35.37     |0                              
2021-11-04|MA204P2750|274.50    |270.50    |270.50    |270.50    |270.50    |257.50    |-4.00     |-17.00    |7         |40        |-1        |1.89        |-0.5119   |35.48     |0                              
2021-11-04|MA204P2800|306.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.5465   |35.69     |0                              
2021-11-04|MA204P2850|340.50    |330.00    |330.00    |330.00    |330.00    |323.00    |-10.50    |-17.50    |6         |39        |-3        |1.96        |-0.5790   |35.97     |0                              
2021-11-04|MA204P2900|375.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.6108   |36.31     |0                              
2021-11-04|MA204P2950|412.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-17.00    |-17.00    |0         |33        |0         |0.00        |-0.6389   |36.69     |0                              
2021-11-04|MA204P3000|450.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.6660   |37.10     |0                              
2021-11-04|MA204P3050|489.00    |479.50    |479.50    |479.50    |479.50    |473.50    |-9.50     |-15.50    |6         |30        |-3        |2.86        |-0.6916   |37.52     |0                              
2021-11-04|MA204P3100|530.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.7139   |37.96     |0                              
2021-11-04|MA204P3150|571.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.7356   |38.40     |0                              
2021-11-04|MA204P3200|613.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.7561   |38.84     |0                              
2021-11-04|MA204P3250|656.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.7734   |39.28     |0                              
2021-11-04|MA204P3300|700.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.7903   |39.71     |0                              
2021-11-04|MA204P3350|743.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.8069   |40.14     |0                              
2021-11-04|MA204P3400|788.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.8207   |40.57     |0                              
2021-11-04|MA204P3450|833.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.8334   |40.98     |0                              
2021-11-04|MA204P3500|879.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8460   |41.39     |0                              
2021-11-04|MA204P3550|925.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8583   |41.80     |0                              
2021-11-04|MA204P3600|971.00    |0.00      |0.00      |0.00      |0.00      |959.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.8682   |42.19     |0                              
2021-11-04|MA204P3650|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.8774   |42.58     |0                              
2021-11-04|MA204P3700|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.8865   |42.96     |0                              
2021-11-04|MA204P3750|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.8955   |43.34     |0                              
2021-11-04|MA204P3800|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.9037   |43.71     |0                              
2021-11-04|MA204P3850|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9102   |44.07     |0                              
2021-11-04|MA204P3900|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9167   |44.42     |0                              
2021-11-04|MA204P3950|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9231   |44.77     |0                              
2021-11-04|MA204P4000|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9294   |45.11     |0                              
2021-11-04|MA205C2350|379.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7234    |33.99     |0                              
2021-11-04|MA205C2375|362.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7075    |33.90     |0                              
2021-11-04|MA205C2400|347.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6916    |33.82     |0                              
2021-11-04|MA205C2425|332.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.6748    |33.73     |0                              
2021-11-04|MA205C2450|317.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-4.00     |-4.00     |0         |11        |0         |0.00        |0.6578    |33.65     |0                              
2021-11-04|MA205C2475|303.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.6408    |33.57     |0                              
2021-11-04|MA205C2500|288.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.6237    |33.48     |0                              
2021-11-04|MA205C2550|263.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.5887    |33.32     |0                              
2021-11-04|MA205C2600|239.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.5534    |33.21     |0                              
2021-11-04|MA205C2650|217.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.5190    |33.55     |0                              
2021-11-04|MA205C2700|198.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.4861    |34.00     |0                              
2021-11-04|MA205C2750|179.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.50     |-2.50     |0         |19        |0         |0.00        |0.4543    |34.43     |0                              
2021-11-04|MA205C2800|164.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.4250    |34.86     |0                              
2021-11-04|MA205C2850|150.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.3964    |35.27     |0                              
2021-11-04|MA205C2900|137.50    |131.50    |131.50    |131.50    |131.50    |136.50    |-6.00     |-1.00     |6         |16        |0         |0.80        |0.3697    |35.67     |0                              
2021-11-04|MA205C2950|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |46        |0         |0.00        |0.3451    |36.06     |0                              
2021-11-04|MA205C3000|115.00    |0.00      |0.00      |0.00      |0.00      |115.00    |0.00      |0.00      |0         |37        |0         |0.00        |0.3210    |36.44     |0                              
2021-11-04|MA205C3050|106.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2990    |36.80     |0                              
2021-11-04|MA205C3100|98.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.2790    |37.16     |0                              
2021-11-04|MA205C3150|90.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.00     |-1.00     |0         |35        |0         |0.00        |0.2594    |37.51     |0                              
2021-11-04|MA205C3200|82.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |0.2407    |37.85     |0                              
2021-11-04|MA205C3250|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |45        |0         |0.00        |0.2250    |38.19     |0                              
2021-11-04|MA205C3300|71.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.50     |-1.50     |0         |75        |0         |0.00        |0.2095    |38.51     |0                              
2021-11-04|MA205C3350|65.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.50     |-1.50     |0         |41        |0         |0.00        |0.1943    |38.83     |0                              
2021-11-04|MA205C3400|60.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.1809    |39.14     |0                              
2021-11-04|MA205C3450|56.00     |50.00     |50.00     |49.50     |49.50     |54.50     |-6.50     |-1.50     |12        |33        |3         |0.60        |0.1691    |39.44     |0                              
2021-11-04|MA205C3500|52.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.00     |-2.00     |0         |55        |0         |0.00        |0.1575    |39.74     |0                              
2021-11-04|MA205C3550|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.1461    |40.03     |0                              
2021-11-04|MA205C3600|44.00     |40.00     |42.50     |39.00     |42.50     |42.00     |-1.50     |-2.00     |16        |43        |8         |0.64        |0.1358    |40.31     |0                              
2021-11-04|MA205C3650|41.50     |37.00     |37.00     |37.00     |37.00     |39.50     |-4.50     |-2.00     |3         |15        |-3        |0.11        |0.1273    |40.59     |0                              
2021-11-04|MA205C3700|39.00     |34.50     |34.50     |34.00     |34.00     |36.50     |-5.00     |-2.50     |6         |21        |0         |0.21        |0.1189    |40.86     |0                              
2021-11-04|MA205C3750|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.1107    |41.13     |0                              
2021-11-04|MA205C3800|33.50     |30.00     |30.00     |30.00     |30.00     |31.00     |-3.50     |-2.50     |6         |27        |-3        |0.18        |0.1025    |41.39     |0                              
2021-11-04|MA205C3850|31.00     |30.50     |30.50     |28.00     |28.00     |28.50     |-3.00     |-2.50     |6         |90        |0         |0.18        |0.0958    |41.65     |0                              
2021-11-04|MA205P2350|116.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-10.50    |-10.50    |0         |61        |0         |0.00        |-0.2667   |33.99     |0                              
2021-11-04|MA205P2375|124.50    |117.00    |117.00    |117.00    |117.00    |114.00    |-7.50     |-10.50    |3         |3         |-3        |0.35        |-0.2823   |33.90     |0                              
2021-11-04|MA205P2400|133.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.2981   |33.82     |0                              
2021-11-04|MA205P2425|143.50    |137.00    |137.00    |137.00    |137.00    |131.50    |-6.50     |-12.00    |2         |75        |-2        |0.27        |-0.3146   |33.73     |0                              
2021-11-04|MA205P2450|153.50    |146.00    |146.00    |146.00    |146.00    |141.50    |-7.50     |-12.00    |2         |60        |-2        |0.29        |-0.3314   |33.65     |0                              
2021-11-04|MA205P2475|163.50    |160.00    |160.00    |154.00    |154.00    |151.50    |-9.50     |-12.00    |2         |53        |-1        |0.31        |-0.3484   |33.57     |0                              
2021-11-04|MA205P2500|173.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-12.00    |-12.00    |0         |56        |0         |0.00        |-0.3654   |33.48     |0                              
2021-11-04|MA205P2550|198.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-13.50    |-13.50    |0         |19        |0         |0.00        |-0.4001   |33.32     |0                              
2021-11-04|MA205P2600|223.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-14.50    |-14.50    |0         |35        |0         |0.00        |-0.4354   |33.21     |0                              
2021-11-04|MA205P2650|251.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-13.50    |-13.50    |0         |37        |0         |0.00        |-0.4697   |33.55     |0                              
2021-11-04|MA205P2700|281.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-11.50    |-11.50    |0         |28        |0         |0.00        |-0.5027   |34.00     |0                              
2021-11-04|MA205P2750|312.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.5347   |34.43     |0                              
2021-11-04|MA205P2800|346.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.5642   |34.86     |0                              
2021-11-04|MA205P2850|381.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.5931   |35.27     |0                              
2021-11-04|MA205P2900|418.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.6201   |35.67     |0                              
2021-11-04|MA205P2950|456.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.6450   |36.06     |0                              
2021-11-04|MA205P3000|495.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-8.00     |-8.00     |0         |35        |0         |0.00        |-0.6696   |36.44     |0                              
2021-11-04|MA205P3050|535.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.6920   |36.80     |0                              
2021-11-04|MA205P3100|577.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.7125   |37.16     |0                              
2021-11-04|MA205P3150|618.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.7327   |37.51     |0                              
2021-11-04|MA205P3200|660.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.7519   |37.85     |0                              
2021-11-04|MA205P3250|704.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.7681   |38.19     |0                              
2021-11-04|MA205P3300|748.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.7842   |38.51     |0                              
2021-11-04|MA205P3350|792.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.8001   |38.83     |0                              
2021-11-04|MA205P3400|836.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.8142   |39.14     |0                              
2021-11-04|MA205P3450|882.50    |897.00    |897.00    |897.00    |897.00    |872.50    |14.50     |-10.00    |6         |9         |0         |5.31        |-0.8266   |39.44     |0                              
2021-11-04|MA205P3500|928.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.8389   |39.74     |0                              
2021-11-04|MA205P3550|973.50    |0.00      |0.00      |0.00      |0.00      |963.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.8511   |40.03     |0                              
2021-11-04|MA205P3600|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.8622   |40.31     |0                              
2021-11-04|MA205P3650|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8714   |40.59     |0                              
2021-11-04|MA205P3700|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8805   |40.86     |0                              
2021-11-04|MA205P3750|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.8896   |41.13     |0                              
2021-11-04|MA205P3800|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8987   |41.39     |0                              
2021-11-04|MA205P3850|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9061   |41.65     |0                              
2021-11-04|MA207C2400|368.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6848    |31.30     |0                              
2021-11-04|MA207C2425|355.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6687    |31.45     |0                              
2021-11-04|MA207C2450|342.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6527    |31.59     |0                              
2021-11-04|MA207C2475|328.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6370    |31.73     |0                              
2021-11-04|MA207C2500|315.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6214    |31.86     |0                              
2021-11-04|MA207C2550|292.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5901    |32.13     |0                              
2021-11-04|MA207C2600|270.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5594    |32.39     |0                              
2021-11-04|MA207C2650|249.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5296    |32.65     |0                              
2021-11-04|MA207C2700|231.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.5006    |32.89     |0                              
2021-11-04|MA207C2750|213.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.4722    |33.14     |0                              
2021-11-04|MA207C2800|196.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.4453    |33.37     |0                              
2021-11-04|MA207C2850|182.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-2.50     |-2.50     |0         |27        |0         |0.00        |0.4195    |33.60     |0                              
2021-11-04|MA207C2900|167.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.3941    |33.82     |0                              
2021-11-04|MA207C2950|154.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.3706    |34.04     |0                              
2021-11-04|MA207C3000|143.00    |128.00    |128.00    |128.00    |128.00    |141.00    |-15.00    |-2.00     |3         |33        |0         |0.38        |0.3483    |34.26     |0                              
2021-11-04|MA207C3050|131.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.3263    |34.46     |0                              
2021-11-04|MA207C3100|121.00    |115.00    |115.00    |115.00    |115.00    |119.50    |-6.00     |-1.50     |6         |39        |0         |0.70        |0.3057    |34.67     |0                              
2021-11-04|MA207C3150|112.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.2872    |34.87     |0                              
2021-11-04|MA207C3200|103.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.2689    |35.06     |0                              
2021-11-04|MA207C3250|95.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.2508    |35.25     |0                              
2021-11-04|MA207C3300|88.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.50     |-1.50     |0         |41        |0         |0.00        |0.2352    |35.44     |0                              
2021-11-04|MA207C3350|81.50     |73.50     |73.50     |73.50     |73.50     |80.50     |-8.00     |-1.00     |6         |39        |0         |0.46        |0.2206    |35.63     |0                              
2021-11-04|MA207C3400|75.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.2061    |35.81     |0                              
2021-11-04|MA207C3450|69.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.50     |-1.50     |0         |32        |0         |0.00        |0.1917    |35.98     |0                              
2021-11-04|MA207C3500|64.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.1798    |36.15     |0                              
2021-11-04|MA207C3550|59.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |0.1686    |36.32     |0                              
2021-11-04|MA207C3600|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.1575    |36.49     |0                              
2021-11-04|MA207C3650|50.50     |44.50     |46.00     |44.50     |46.00     |49.50     |-4.50     |-1.00     |6         |33        |6         |0.27        |0.1465    |36.65     |0                              
2021-11-04|MA207C3700|46.50     |44.50     |44.50     |41.50     |42.00     |45.50     |-4.50     |-1.00     |9         |30        |3         |0.38        |0.1367    |36.82     |0                              
2021-11-04|MA207C3750|43.50     |42.00     |42.00     |40.50     |41.50     |42.50     |-2.00     |-1.00     |15        |57        |12        |0.62        |0.1284    |36.97     |0                              
2021-11-04|MA207P2400|136.50    |149.00    |150.00    |147.50    |147.50    |137.50    |11.00     |1.00      |12        |30        |9         |1.79        |-0.3012   |31.30     |0                              
2021-11-04|MA207P2425|148.00    |0.00      |0.00      |0.00      |0.00      |149.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3170   |31.45     |0                              
2021-11-04|MA207P2450|159.50    |0.00      |0.00      |0.00      |0.00      |160.50    |1.00      |1.00      |0         |50        |0         |0.00        |-0.3328   |31.59     |0                              
2021-11-04|MA207P2475|171.00    |178.50    |178.50    |178.50    |178.50    |172.00    |7.50      |1.00      |6         |51        |-3        |1.05        |-0.3484   |31.73     |0                              
2021-11-04|MA207P2500|182.50    |0.00      |0.00      |0.00      |0.00      |183.50    |1.00      |1.00      |0         |45        |0         |0.00        |-0.3639   |31.86     |0                              
2021-11-04|MA207P2550|209.00    |0.00      |0.00      |0.00      |0.00      |210.00    |1.00      |1.00      |0         |45        |0         |0.00        |-0.3948   |32.13     |0                              
2021-11-04|MA207P2600|236.00    |242.50    |242.50    |242.50    |242.50    |237.00    |6.50      |1.00      |1         |39        |0         |0.24        |-0.4254   |32.39     |0                              
2021-11-04|MA207P2650|264.50    |270.00    |270.00    |270.00    |270.00    |265.50    |5.50      |1.00      |2         |32        |-1        |0.54        |-0.4553   |32.65     |0                              
2021-11-04|MA207P2700|295.00    |301.00    |301.00    |301.00    |301.00    |296.50    |6.00      |1.50      |2         |33        |0         |0.60        |-0.4843   |32.89     |0                              
2021-11-04|MA207P2750|326.00    |0.00      |0.00      |0.00      |0.00      |327.50    |1.50      |1.50      |0         |57        |0         |0.00        |-0.5129   |33.14     |0                              
2021-11-04|MA207P2800|359.00    |361.50    |361.50    |361.50    |361.50    |361.00    |2.50      |2.00      |1         |27        |0         |0.36        |-0.5400   |33.37     |0                              
2021-11-04|MA207P2850|393.50    |0.00      |0.00      |0.00      |0.00      |395.50    |2.00      |2.00      |0         |30        |0         |0.00        |-0.5661   |33.60     |0                              
2021-11-04|MA207P2900|428.50    |0.00      |0.00      |0.00      |0.00      |430.00    |1.50      |1.50      |0         |30        |0         |0.00        |-0.5920   |33.82     |0                              
2021-11-04|MA207P2950|465.00    |491.50    |491.50    |468.50    |468.50    |467.00    |3.50      |2.00      |7         |28        |-2        |3.34        |-0.6159   |34.04     |0                              
2021-11-04|MA207P3000|502.50    |0.00      |0.00      |0.00      |0.00      |504.50    |2.00      |2.00      |0         |30        |0         |0.00        |-0.6386   |34.26     |0                              
2021-11-04|MA207P3050|540.50    |0.00      |0.00      |0.00      |0.00      |542.50    |2.00      |2.00      |0         |33        |0         |0.00        |-0.6612   |34.46     |0                              
2021-11-04|MA207P3100|579.50    |0.00      |0.00      |0.00      |0.00      |581.50    |2.00      |2.00      |0         |24        |0         |0.00        |-0.6824   |34.67     |0                              
2021-11-04|MA207P3150|620.00    |0.00      |0.00      |0.00      |0.00      |622.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.7015   |34.87     |0                              
2021-11-04|MA207P3200|661.00    |0.00      |0.00      |0.00      |0.00      |663.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.7205   |35.06     |0                              
2021-11-04|MA207P3250|701.50    |0.00      |0.00      |0.00      |0.00      |704.00    |2.50      |2.50      |0         |24        |0         |0.00        |-0.7395   |35.25     |0                              
2021-11-04|MA207P3300|744.00    |0.00      |0.00      |0.00      |0.00      |746.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.7557   |35.44     |0                              
2021-11-04|MA207P3350|787.00    |794.50    |794.50    |794.50    |794.50    |789.50    |7.50      |2.50      |6         |12        |0         |4.75        |-0.7712   |35.63     |0                              
2021-11-04|MA207P3400|830.50    |0.00      |0.00      |0.00      |0.00      |833.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.7866   |35.81     |0                              
2021-11-04|MA207P3450|873.50    |0.00      |0.00      |0.00      |0.00      |876.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.8020   |35.98     |0                              
2021-11-04|MA207P3500|918.00    |0.00      |0.00      |0.00      |0.00      |921.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.8147   |36.15     |0                              
2021-11-04|MA207P3550|963.00    |0.00      |0.00      |0.00      |0.00      |966.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.8269   |36.32     |0                              
2021-11-04|MA207P3600|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,011.50  |3.00      |3.00      |0         |18        |0         |0.00        |-0.8390   |36.49     |0                              
2021-11-04|MA207P3650|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |3.00      |3.00      |0         |15        |0         |0.00        |-0.8511   |36.65     |0                              
2021-11-04|MA207P3700|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,102.50  |3.00      |3.00      |0         |15        |0         |0.00        |-0.8620   |36.82     |0                              
2021-11-04|MA207P3750|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |3.00      |3.00      |0         |12        |0         |0.00        |-0.8713   |36.97     |0                              
2021-11-04|RM201C2350|190.00    |0.00      |0.00      |0.00      |0.00      |208.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.8999    |23.27     |0                              
2021-11-04|RM201C2375|168.50    |0.00      |0.00      |0.00      |0.00      |187.00    |18.50     |18.50     |0         |2         |0         |0.00        |0.8682    |23.26     |0                              
2021-11-04|RM201C2400|148.00    |0.00      |0.00      |0.00      |0.00      |166.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8311    |23.27     |0                              
2021-11-04|RM201C2425|128.50    |155.50    |167.00    |133.00    |167.00    |146.50    |38.50     |18.00     |46        |118       |21        |7.17        |0.7886    |23.29     |0                              
2021-11-04|RM201C2450|111.00    |134.00    |208.50    |113.00    |208.50    |127.50    |97.50     |16.50     |102       |180       |4         |12.98       |0.7403    |23.35     |0                              
2021-11-04|RM201C2475|95.50     |117.00    |121.50    |97.50     |118.00    |111.00    |22.50     |15.50     |22        |162       |-2        |2.43        |0.6868    |23.45     |0                              
2021-11-04|RM201C2500|81.50     |99.00     |115.00    |82.00     |112.00    |95.50     |30.50     |14.00     |105       |880       |38        |10.16       |0.6304    |23.61     |0                              
2021-11-04|RM201C2550|60.00     |65.50     |87.00     |60.00     |80.00     |69.50     |20.00     |9.50      |455       |780       |0         |32.74       |0.5147    |24.19     |0                              
2021-11-04|RM201C2600|44.00     |52.00     |64.50     |44.00     |60.00     |51.00     |16.00     |7.00      |724       |1,129     |-1        |39.12       |0.4074    |25.23     |0                              
2021-11-04|RM201C2650|33.00     |39.00     |46.50     |32.00     |46.50     |38.00     |13.50     |5.00      |775       |895       |-4        |29.80       |0.3184    |26.60     |0                              
2021-11-04|RM201C2700|25.00     |28.50     |35.50     |24.50     |32.50     |29.00     |7.50      |4.00      |1,215     |1,420     |-33       |35.13       |0.2485    |28.09     |0                              
2021-11-04|RM201C2750|19.00     |21.00     |27.50     |18.50     |26.00     |22.00     |7.00      |3.00      |374       |1,244     |72        |7.87        |0.1946    |29.57     |0                              
2021-11-04|RM201C2800|15.00     |17.00     |20.50     |14.50     |20.00     |17.00     |5.00      |2.00      |704       |3,296     |-187      |12.45       |0.1528    |31.00     |0                              
2021-11-04|RM201C2850|12.00     |15.00     |16.50     |11.50     |16.50     |13.00     |4.50      |1.00      |147       |930       |20        |2.14        |0.1198    |32.37     |0                              
2021-11-04|RM201C2900|9.50      |11.00     |12.50     |8.50      |12.00     |10.50     |2.50      |1.00      |421       |1,961     |62        |4.36        |0.0955    |33.68     |0                              
2021-11-04|RM201C2950|7.50      |9.50      |10.50     |7.50      |9.50      |8.50      |2.00      |1.00      |331       |2,332     |102       |3.13        |0.0763    |34.92     |0                              
2021-11-04|RM201C3000|6.00      |8.50      |9.00      |6.00      |9.00      |6.50      |3.00      |0.50      |1,511     |13,179    |70        |11.58       |0.0602    |36.11     |0                              
2021-11-04|RM201C3050|5.00      |6.00      |6.50      |5.00      |6.50      |5.50      |1.50      |0.50      |74        |596       |-40       |0.43        |0.0491    |37.24     |0                              
2021-11-04|RM201C3100|4.00      |5.50      |5.50      |5.50      |5.50      |4.00      |1.50      |0.00      |2         |409       |0         |0.01        |0.0389    |38.33     |0                              
2021-11-04|RM201C3150|3.50      |4.00      |4.00      |3.50      |3.50      |3.50      |0.00      |0.00      |11        |336       |9         |0.04        |0.0321    |39.37     |0                              
2021-11-04|RM201C3200|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |8         |954       |2         |0.02        |0.0256    |40.37     |0                              
2021-11-04|RM201C3250|2.50      |2.00      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |507       |2,389     |300       |1.10        |0.0213    |41.33     |0                              
2021-11-04|RM201C3300|2.00      |1.50      |1.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |418       |6,426     |-89       |0.58        |0.0173    |42.25     |0                              
2021-11-04|RM201P2350|14.50     |9.00      |10.00     |6.50      |8.00      |8.00      |-6.50     |-6.50     |591       |1,316     |5         |5.06        |-0.0990   |23.27     |0                              
2021-11-04|RM201P2375|18.00     |11.50     |13.00     |8.00      |9.00      |11.50     |-9.00     |-6.50     |129       |1,133     |1         |1.40        |-0.1303   |23.26     |0                              
2021-11-04|RM201P2400|22.00     |14.50     |18.00     |12.00     |12.00     |15.50     |-10.00    |-6.50     |267       |502       |13        |4.16        |-0.1672   |23.27     |0                              
2021-11-04|RM201P2425|27.50     |19.50     |24.50     |17.50     |17.50     |20.50     |-10.00    |-7.00     |63        |352       |10        |1.26        |-0.2095   |23.29     |0                              
2021-11-04|RM201P2450|35.00     |27.00     |31.00     |20.50     |22.00     |27.00     |-13.00    |-8.00     |163       |483       |-5        |4.17        |-0.2576   |23.35     |0                              
2021-11-04|RM201P2475|44.50     |35.50     |39.50     |28.00     |28.00     |35.00     |-16.50    |-9.50     |99        |452       |5         |3.34        |-0.3110   |23.45     |0                              
2021-11-04|RM201P2500|55.50     |44.00     |51.00     |33.50     |37.00     |44.50     |-18.50    |-11.00    |531       |2,399     |13        |21.47       |-0.3673   |23.61     |0                              
2021-11-04|RM201P2550|83.50     |69.00     |79.00     |57.50     |60.00     |68.50     |-23.50    |-15.00    |156       |1,251     |21        |10.48       |-0.4830   |24.19     |0                              
2021-11-04|RM201P2600|117.50    |97.00     |112.50    |85.00     |86.00     |100.00    |-31.50    |-17.50    |202       |988       |-10       |19.41       |-0.5904   |25.23     |0                              
2021-11-04|RM201P2650|156.50    |142.00    |146.00    |140.00    |141.00    |137.00    |-15.50    |-19.50    |60        |853       |-1        |8.64        |-0.6794   |26.60     |0                              
2021-11-04|RM201P2700|198.50    |175.00    |186.00    |155.00    |161.00    |177.50    |-37.50    |-21.00    |97        |596       |-23       |16.56       |-0.7495   |28.09     |0                              
2021-11-04|RM201P2750|242.50    |218.50    |219.00    |209.00    |209.00    |220.50    |-33.50    |-22.00    |21        |530       |-80       |4.49        |-0.8037   |29.57     |80                             
2021-11-04|RM201P2800|288.50    |255.50    |278.00    |255.50    |278.00    |265.50    |-10.50    |-23.00    |11        |1,064     |10        |2.83        |-0.8458   |31.00     |0                              
2021-11-04|RM201P2850|335.00    |320.00    |327.50    |311.00    |319.50    |311.50    |-15.50    |-23.50    |54        |276       |-1        |17.24       |-0.8790   |32.37     |0                              
2021-11-04|RM201P2900|382.50    |352.50    |363.50    |352.50    |363.50    |359.00    |-19.00    |-23.50    |20        |242       |0         |7.16        |-0.9036   |33.68     |0                              
2021-11-04|RM201P2950|431.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-24.50    |-24.50    |0         |407       |0         |0.00        |-0.9232   |34.92     |0                              
2021-11-04|RM201P3000|479.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-24.50    |-24.50    |0         |147       |0         |0.00        |-0.9396   |36.11     |0                              
2021-11-04|RM201P3050|528.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-24.50    |-24.50    |0         |137       |0         |0.00        |-0.9510   |37.24     |0                              
2021-11-04|RM201P3100|577.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-24.50    |-24.50    |0         |47        |0         |0.00        |-0.9616   |38.33     |0                              
2021-11-04|RM201P3150|626.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.9687   |39.37     |0                              
2021-11-04|RM201P3200|676.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-25.00    |-25.00    |0         |10        |0         |0.00        |-0.9756   |40.37     |0                              
2021-11-04|RM201P3250|725.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9803   |41.33     |0                              
2021-11-04|RM201P3300|775.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9846   |42.25     |0                              
2021-11-04|RM203C2350|194.50    |0.00      |0.00      |0.00      |0.00      |207.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7565    |21.28     |0                              
2021-11-04|RM203C2375|178.00    |0.00      |0.00      |0.00      |0.00      |190.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7244    |21.27     |0                              
2021-11-04|RM203C2400|161.50    |0.00      |0.00      |0.00      |0.00      |173.00    |11.50     |11.50     |0         |10        |0         |0.00        |0.6906    |21.27     |0                              
2021-11-04|RM203C2425|146.50    |168.50    |168.50    |168.50    |168.50    |157.50    |22.00     |11.00     |9         |35        |0         |1.52        |0.6557    |21.28     |0                              
2021-11-04|RM203C2450|132.00    |0.00      |0.00      |0.00      |0.00      |142.50    |10.50     |10.50     |0         |30        |0         |0.00        |0.6194    |21.30     |0                              
2021-11-04|RM203C2475|119.50    |0.00      |0.00      |0.00      |0.00      |128.50    |9.00      |9.00      |0         |33        |0         |0.00        |0.5828    |21.33     |0                              
2021-11-04|RM203C2500|107.00    |0.00      |0.00      |0.00      |0.00      |116.00    |9.00      |9.00      |0         |10        |0         |0.00        |0.5457    |21.39     |0                              
2021-11-04|RM203C2550|86.00     |0.00      |0.00      |0.00      |0.00      |93.50     |7.50      |7.50      |0         |43        |0         |0.00        |0.4729    |21.61     |0                              
2021-11-04|RM203C2600|68.50     |76.50     |76.50     |76.50     |76.50     |75.50     |8.00      |7.00      |10        |72        |10        |0.77        |0.4045    |21.93     |0                              
2021-11-04|RM203C2650|54.50     |61.00     |61.00     |55.00     |55.00     |60.50     |0.50      |6.00      |14        |35        |-10       |0.83        |0.3420    |22.29     |0                              
2021-11-04|RM203C2700|43.00     |47.50     |47.50     |45.50     |45.50     |48.00     |2.50      |5.00      |80        |147       |0         |3.74        |0.2859    |22.66     |0                              
2021-11-04|RM203C2750|33.50     |39.00     |43.50     |38.00     |43.50     |38.50     |10.00     |5.00      |110       |104       |20        |4.41        |0.2379    |23.03     |0                              
2021-11-04|RM203C2800|26.50     |30.00     |35.00     |30.00     |35.00     |30.50     |8.50      |4.00      |2         |137       |0         |0.07        |0.1968    |23.38     |0                              
2021-11-04|RM203C2850|21.00     |25.50     |26.00     |23.00     |26.00     |24.00     |5.00      |3.00      |97        |66        |5         |2.32        |0.1611    |23.73     |0                              
2021-11-04|RM203C2900|16.50     |20.00     |22.50     |17.00     |22.00     |19.00     |5.50      |2.50      |85        |148       |-4        |1.59        |0.1313    |24.07     |0                              
2021-11-04|RM203C2950|13.00     |14.50     |15.00     |14.50     |14.50     |15.00     |1.50      |2.00      |30        |143       |0         |0.44        |0.1073    |24.40     |0                              
2021-11-04|RM203C3000|10.50     |12.00     |13.00     |11.00     |13.00     |12.00     |2.50      |1.50      |130       |46        |-20       |1.55        |0.0861    |24.72     |0                              
2021-11-04|RM203C3050|8.50      |5.00      |9.00      |5.00      |9.00      |9.50      |0.50      |1.00      |2         |188       |-1        |0.01        |0.0701    |25.03     |0                              
2021-11-04|RM203C3100|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |95        |0         |0.00        |0.0562    |25.33     |0                              
2021-11-04|RM203C3150|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |56        |0         |0.00        |0.0453    |25.63     |0                              
2021-11-04|RM203C3200|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |51        |0         |0.00        |0.0363    |25.92     |0                              
2021-11-04|RM203C3250|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |61        |0         |0.00        |0.0292    |26.20     |0                              
2021-11-04|RM203P2350|43.50     |37.50     |41.50     |37.00     |37.00     |39.50     |-6.50     |-4.00     |201       |70        |-1        |8.03        |-0.2378   |21.28     |0                              
2021-11-04|RM203P2375|52.00     |45.00     |48.50     |44.00     |44.50     |47.00     |-7.50     |-5.00     |150       |114       |-40       |7.03        |-0.2695   |21.27     |0                              
2021-11-04|RM203P2400|60.00     |53.00     |54.00     |50.50     |50.50     |55.00     |-9.50     |-5.00     |282       |116       |38        |14.75       |-0.3031   |21.27     |0                              
2021-11-04|RM203P2425|70.50     |60.50     |65.00     |60.50     |64.50     |64.00     |-6.00     |-6.50     |125       |221       |29        |7.73        |-0.3378   |21.28     |0                              
2021-11-04|RM203P2450|80.50     |71.00     |71.00     |71.00     |71.00     |74.00     |-9.50     |-6.50     |40        |72        |-10       |2.84        |-0.3738   |21.30     |0                              
2021-11-04|RM203P2475|92.50     |82.50     |82.50     |82.50     |82.50     |85.00     |-10.00    |-7.50     |10        |93        |0         |0.83        |-0.4103   |21.33     |0                              
2021-11-04|RM203P2500|105.00    |94.00     |94.00     |94.00     |94.00     |97.00     |-11.00    |-8.00     |10        |101       |-10       |0.94        |-0.4474   |21.39     |0                              
2021-11-04|RM203P2550|133.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.5201   |21.61     |0                              
2021-11-04|RM203P2600|166.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-10.00    |-10.00    |0         |48        |0         |0.00        |-0.5888   |21.93     |0                              
2021-11-04|RM203P2650|201.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-11.00    |-11.00    |0         |26        |0         |0.00        |-0.6517   |22.29     |0                              
2021-11-04|RM203P2700|239.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-11.50    |-11.50    |0         |56        |0         |0.00        |-0.7083   |22.66     |0                              
2021-11-04|RM203P2750|280.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.7569   |23.03     |0                              
2021-11-04|RM203P2800|322.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.7987   |23.38     |0                              
2021-11-04|RM203P2850|367.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.8353   |23.73     |0                              
2021-11-04|RM203P2900|412.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.8661   |24.07     |0                              
2021-11-04|RM203P2950|458.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8911   |24.40     |0                              
2021-11-04|RM203P3000|506.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.9134   |24.72     |0                              
2021-11-04|RM203P3050|553.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-15.50    |-15.50    |0         |5         |0         |0.00        |-0.9305   |25.03     |0                              
2021-11-04|RM203P3100|602.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9458   |25.33     |0                              
2021-11-04|RM203P3150|651.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9580   |25.63     |0                              
2021-11-04|RM203P3200|700.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9684   |25.92     |0                              
2021-11-04|RM203P3250|749.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9770   |26.20     |0                              
2021-11-04|RM205C2375|232.00    |0.00      |0.00      |0.00      |0.00      |236.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7488    |19.03     |0                              
2021-11-04|RM205C2400|215.00    |106.50    |206.00    |106.50    |206.00    |218.50    |-9.00     |3.50      |10        |5         |0         |1.56        |0.7213    |18.95     |0                              
2021-11-04|RM205C2425|198.50    |0.00      |0.00      |0.00      |0.00      |202.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6923    |18.93     |0                              
2021-11-04|RM205C2450|176.50    |187.00    |190.00    |187.00    |190.00    |186.00    |13.50     |9.50      |12        |65        |-10       |2.25        |0.6624    |18.98     |0                              
2021-11-04|RM205C2475|162.00    |166.00    |180.50    |166.00    |180.50    |172.00    |18.50     |10.00     |68        |170       |68        |11.98       |0.6311    |19.07     |0                              
2021-11-04|RM205C2500|149.00    |156.50    |172.50    |156.50    |172.50    |158.00    |23.50     |9.00      |49        |118       |39        |8.01        |0.6000    |19.21     |0                              
2021-11-04|RM205C2550|127.50    |130.00    |146.50    |130.00    |146.50    |135.00    |19.00     |7.50      |94        |135       |80        |13.02       |0.5376    |19.59     |0                              
2021-11-04|RM205C2600|109.50    |115.00    |130.00    |110.00    |129.00    |115.50    |19.50     |6.00      |813       |1,316     |609       |99.38       |0.4785    |20.07     |0                              
2021-11-04|RM205C2650|94.00     |97.50     |111.50    |92.00     |110.50    |98.50     |16.50     |4.50      |159       |152       |17        |16.69       |0.4239    |20.61     |0                              
2021-11-04|RM205C2700|80.50     |85.00     |91.00     |80.50     |90.50     |85.00     |10.00     |4.50      |100       |213       |47        |8.67        |0.3745    |21.19     |0                              
2021-11-04|RM205C2750|69.50     |67.00     |80.50     |67.00     |80.50     |73.50     |11.00     |4.00      |225       |318       |79        |17.29       |0.3313    |21.79     |0                              
2021-11-04|RM205C2800|60.00     |60.00     |73.50     |60.00     |73.50     |63.50     |13.50     |3.50      |361       |374       |127       |24.63       |0.2919    |22.40     |0                              
2021-11-04|RM205C2850|52.00     |50.00     |61.50     |50.00     |60.00     |56.00     |8.00      |4.00      |181       |232       |70        |10.81       |0.2593    |23.01     |0                              
2021-11-04|RM205C2900|45.00     |45.00     |58.00     |45.00     |58.00     |48.50     |13.00     |3.50      |146       |139       |31        |7.57        |0.2288    |23.62     |0                              
2021-11-04|RM205C2950|39.00     |38.50     |46.00     |38.50     |46.00     |43.00     |7.00      |4.00      |87        |135       |0         |3.81        |0.2043    |24.22     |0                              
2021-11-04|RM205C3000|34.00     |34.50     |42.50     |34.00     |42.00     |37.50     |8.00      |3.50      |187       |254       |11        |7.19        |0.1811    |24.80     |0                              
2021-11-04|RM205C3050|29.50     |28.50     |38.00     |28.50     |38.00     |33.50     |8.50      |4.00      |44        |174       |-18       |1.46        |0.1621    |25.37     |0                              
2021-11-04|RM205C3100|25.50     |24.50     |33.50     |24.50     |33.50     |30.00     |8.00      |4.50      |52        |321       |-11       |1.52        |0.1450    |25.93     |0                              
2021-11-04|RM205C3150|22.50     |29.00     |29.00     |29.00     |29.00     |26.50     |6.50      |4.00      |10        |283       |0         |0.29        |0.1288    |26.48     |0                              
2021-11-04|RM205C3200|20.00     |10.00     |26.50     |10.00     |26.50     |24.00     |6.50      |4.00      |20        |174       |0         |0.43        |0.1167    |27.01     |0                              
2021-11-04|RM205C3250|17.00     |25.00     |25.00     |25.00     |25.00     |21.50     |8.00      |4.50      |10        |378       |0         |0.25        |0.1051    |27.53     |0                              
2021-11-04|RM205P2375|47.00     |48.00     |50.50     |48.00     |50.50     |48.00     |3.50      |1.00      |150       |61        |61        |7.33        |-0.2421   |19.03     |0                              
2021-11-04|RM205P2400|55.00     |53.50     |58.50     |52.00     |58.00     |55.50     |3.00      |0.50      |218       |221       |-113      |12.07       |-0.2690   |18.95     |0                              
2021-11-04|RM205P2425|63.00     |61.00     |65.00     |60.50     |65.00     |63.50     |2.00      |0.50      |140       |274       |10        |8.89        |-0.2975   |18.93     |0                              
2021-11-04|RM205P2450|65.50     |69.00     |75.00     |69.00     |75.00     |72.50     |9.50      |7.00      |71        |284       |-15       |5.05        |-0.3271   |18.98     |0                              
2021-11-04|RM205P2475|76.00     |79.00     |84.00     |79.00     |84.00     |83.00     |8.00      |7.00      |51        |279       |-11       |4.14        |-0.3581   |19.07     |0                              
2021-11-04|RM205P2500|88.00     |94.50     |97.50     |90.00     |90.00     |94.00     |2.00      |6.00      |816       |1,279     |173       |76.18       |-0.3891   |19.21     |0                              
2021-11-04|RM205P2550|116.00    |117.50    |117.50    |114.00    |114.50    |120.00    |-1.50     |4.00      |126       |1,248     |-22       |14.58       |-0.4512   |19.59     |0                              
2021-11-04|RM205P2600|147.00    |145.00    |153.50    |145.00    |147.00    |150.00    |0.00      |3.00      |121       |391       |-11       |18.10       |-0.5103   |20.07     |0                              
2021-11-04|RM205P2650|181.00    |176.50    |184.50    |176.50    |180.00    |182.50    |-1.00     |1.50      |60        |168       |0         |10.85       |-0.5652   |20.61     |0                              
2021-11-04|RM205P2700|217.00    |220.00    |220.00    |220.00    |220.00    |218.00    |3.00      |1.00      |10        |179       |-10       |2.20        |-0.6151   |21.19     |0                              
2021-11-04|RM205P2750|255.50    |253.00    |253.00    |252.50    |252.50    |256.50    |-3.00     |1.00      |20        |170       |0         |5.06        |-0.6587   |21.79     |0                              
2021-11-04|RM205P2800|295.50    |0.00      |0.00      |0.00      |0.00      |296.00    |0.50      |0.50      |0         |189       |0         |0.00        |-0.6989   |22.40     |0                              
2021-11-04|RM205P2850|337.00    |0.00      |0.00      |0.00      |0.00      |338.00    |1.00      |1.00      |0         |141       |0         |0.00        |-0.7322   |23.01     |0                              
2021-11-04|RM205P2900|379.50    |0.00      |0.00      |0.00      |0.00      |380.00    |0.50      |0.50      |0         |50        |0         |0.00        |-0.7637   |23.62     |0                              
2021-11-04|RM205P2950|423.50    |0.00      |0.00      |0.00      |0.00      |424.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.7890   |24.22     |0                              
2021-11-04|RM205P3000|467.50    |0.00      |0.00      |0.00      |0.00      |468.50    |1.00      |1.00      |0         |89        |0         |0.00        |-0.8133   |24.80     |0                              
2021-11-04|RM205P3050|513.00    |0.00      |0.00      |0.00      |0.00      |514.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.8332   |25.37     |0                              
2021-11-04|RM205P3100|559.00    |0.00      |0.00      |0.00      |0.00      |560.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.8512   |25.93     |0                              
2021-11-04|RM205P3150|605.50    |0.00      |0.00      |0.00      |0.00      |606.50    |1.00      |1.00      |0         |10        |0         |0.00        |-0.8686   |26.48     |0                              
2021-11-04|RM205P3200|652.50    |0.00      |0.00      |0.00      |0.00      |653.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8816   |27.01     |0                              
2021-11-04|RM205P3250|700.00    |0.00      |0.00      |0.00      |0.00      |701.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8944   |27.53     |0                              
2021-11-04|RM207C2375|222.50    |0.00      |0.00      |0.00      |0.00      |226.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6869    |18.81     |0                              
2021-11-04|RM207C2400|207.00    |0.00      |0.00      |0.00      |0.00      |211.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6608    |18.81     |0                              
2021-11-04|RM207C2425|193.50    |0.00      |0.00      |0.00      |0.00      |196.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6338    |18.81     |0                              
2021-11-04|RM207C2450|180.00    |0.00      |0.00      |0.00      |0.00      |181.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6070    |18.82     |0                              
2021-11-04|RM207C2475|167.50    |0.00      |0.00      |0.00      |0.00      |169.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5794    |18.96     |0                              
2021-11-04|RM207C2500|156.00    |0.00      |0.00      |0.00      |0.00      |159.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5521    |19.22     |0                              
2021-11-04|RM207C2550|135.00    |139.00    |139.00    |139.00    |139.00    |139.00    |4.00      |4.00      |3         |3         |3         |0.42        |0.5000    |19.72     |0                              
2021-11-04|RM207C2600|116.00    |122.50    |122.50    |122.50    |122.50    |121.50    |6.50      |5.50      |6         |6         |6         |0.74        |0.4511    |20.20     |0                              
2021-11-04|RM207C2650|100.50    |106.50    |106.50    |106.50    |106.50    |107.00    |6.00      |6.50      |3         |3         |3         |0.32        |0.4065    |20.66     |0                              
2021-11-04|RM207C2700|86.50     |94.50     |94.50     |94.50     |94.50     |93.50     |8.00      |7.00      |3         |3         |3         |0.28        |0.3646    |21.10     |0                              
2021-11-04|RM207C2750|75.00     |0.00      |0.00      |0.00      |0.00      |82.50     |7.50      |7.50      |0         |0         |0         |0.00        |0.3278    |21.52     |0                              
2021-11-04|RM207C2800|64.50     |72.50     |72.50     |72.50     |72.50     |72.00     |8.00      |7.50      |3         |6         |3         |0.22        |0.2930    |21.93     |0                              
2021-11-04|RM207C2850|56.00     |62.50     |62.50     |62.50     |62.50     |63.50     |6.50      |7.50      |3         |6         |3         |0.19        |0.2632    |22.33     |0                              
2021-11-04|RM207C2900|48.50     |55.00     |55.50     |55.00     |55.50     |55.50     |7.00      |7.00      |6         |12        |3         |0.33        |0.2345    |22.71     |0                              
2021-11-04|RM207C2950|42.00     |0.00      |0.00      |0.00      |0.00      |49.50     |7.50      |7.50      |0         |9         |0         |0.00        |0.2108    |23.08     |0                              
2021-11-04|RM207P2375|69.50     |74.00     |74.00     |74.00     |74.00     |74.50     |4.50      |5.00      |6         |3         |-3        |0.45        |-0.2994   |18.81     |0                              
2021-11-04|RM207P2400|79.00     |84.50     |84.50     |84.50     |84.50     |84.00     |5.50      |5.00      |3         |6         |-3        |0.25        |-0.3250   |18.81     |0                              
2021-11-04|RM207P2425|90.00     |94.50     |94.50     |94.50     |94.50     |94.00     |4.50      |4.00      |3         |3         |3         |0.28        |-0.3516   |18.81     |0                              
2021-11-04|RM207P2450|101.00    |103.00    |103.00    |103.00    |103.00    |104.00    |2.00      |3.00      |3         |3         |3         |0.31        |-0.3782   |18.82     |0                              
2021-11-04|RM207P2475|113.50    |0.00      |0.00      |0.00      |0.00      |116.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4056   |18.96     |0                              
2021-11-04|RM207P2500|126.50    |0.00      |0.00      |0.00      |0.00      |130.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4327   |19.22     |0                              
2021-11-04|RM207P2550|154.50    |158.00    |158.00    |158.00    |158.00    |160.00    |3.50      |5.50      |3         |3         |3         |0.47        |-0.4848   |19.72     |0                              
2021-11-04|RM207P2600|185.00    |192.50    |192.50    |192.50    |192.50    |191.50    |7.50      |6.50      |3         |3         |3         |0.58        |-0.5340   |20.20     |0                              
2021-11-04|RM207P2650|219.00    |0.00      |0.00      |0.00      |0.00      |226.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5790   |20.66     |0                              
2021-11-04|RM207P2700|254.00    |0.00      |0.00      |0.00      |0.00      |261.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6216   |21.10     |0                              
2021-11-04|RM207P2750|291.50    |0.00      |0.00      |0.00      |0.00      |300.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6591   |21.52     |0                              
2021-11-04|RM207P2800|331.00    |0.00      |0.00      |0.00      |0.00      |339.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6949   |21.93     |0                              
2021-11-04|RM207P2850|371.50    |0.00      |0.00      |0.00      |0.00      |380.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7256   |22.33     |0                              
2021-11-04|RM207P2900|413.50    |0.00      |0.00      |0.00      |0.00      |421.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7556   |22.71     |0                              
2021-11-04|RM207P2950|456.50    |0.00      |0.00      |0.00      |0.00      |464.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7804   |23.08     |0                              
2021-11-04|RM208C2400|256.50    |0.00      |0.00      |0.00      |0.00      |258.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7061    |18.62     |0                              
2021-11-04|RM208C2425|241.00    |0.00      |0.00      |0.00      |0.00      |242.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6822    |18.70     |0                              
2021-11-04|RM208C2450|226.00    |0.00      |0.00      |0.00      |0.00      |227.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6575    |18.78     |0                              
2021-11-04|RM208C2475|212.50    |0.00      |0.00      |0.00      |0.00      |214.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6324    |18.87     |0                              
2021-11-04|RM208C2500|199.00    |0.00      |0.00      |0.00      |0.00      |200.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6078    |18.97     |0                              
2021-11-04|RM208C2550|175.00    |0.00      |0.00      |0.00      |0.00      |176.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5581    |19.17     |0                              
2021-11-04|RM208C2600|152.50    |0.00      |0.00      |0.00      |0.00      |154.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5098    |19.40     |0                              
2021-11-04|RM208C2650|134.00    |0.00      |0.00      |0.00      |0.00      |135.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4634    |19.65     |0                              
2021-11-04|RM208C2700|117.00    |0.00      |0.00      |0.00      |0.00      |118.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4198    |19.92     |0                              
2021-11-04|RM208C2750|102.50    |0.00      |0.00      |0.00      |0.00      |103.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3789    |20.21     |0                              
2021-11-04|RM208C2800|90.00     |92.50     |92.50     |92.50     |92.50     |91.00     |2.50      |1.00      |3         |3         |3         |0.28        |0.3419    |20.53     |0                              
2021-11-04|RM208C2850|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.3076    |20.86     |0                              
2021-11-04|RM208C2900|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.2773    |21.21     |0                              
2021-11-04|RM208C2950|61.50     |0.00      |0.00      |0.00      |0.00      |63.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.2498    |21.58     |0                              
2021-11-04|RM208C3000|54.00     |0.00      |0.00      |0.00      |0.00      |55.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.2249    |21.95     |0                              
2021-11-04|RM208C3050|48.50     |49.00     |49.00     |49.00     |49.00     |50.00     |0.50      |1.50      |3         |9         |3         |0.15        |0.2038    |22.32     |0                              
2021-11-04|RM208C3100|42.50     |49.50     |49.50     |49.00     |49.00     |44.50     |6.50      |2.00      |6         |12        |6         |0.30        |0.1835    |22.70     |0                              
2021-11-04|RM208C3150|38.50     |38.50     |39.00     |38.50     |39.00     |40.00     |0.50      |1.50      |12        |40        |6         |0.47        |0.1666    |23.08     |0                              
2021-11-04|RM208P2400|67.00     |0.00      |0.00      |0.00      |0.00      |74.00     |7.00      |7.00      |0         |0         |0         |0.00        |-0.2788   |18.62     |0                              
2021-11-04|RM208P2425|76.00     |0.00      |0.00      |0.00      |0.00      |83.00     |7.00      |7.00      |0         |6         |0         |0.00        |-0.3022   |18.70     |0                              
2021-11-04|RM208P2450|85.50     |91.50     |91.50     |91.00     |91.00     |93.00     |5.50      |7.50      |9         |3         |0         |0.82        |-0.3264   |18.78     |0                              
2021-11-04|RM208P2475|96.50     |102.50    |102.50    |102.50    |102.50    |104.00    |6.00      |7.50      |3         |9         |-3        |0.31        |-0.3510   |18.87     |0                              
2021-11-04|RM208P2500|107.50    |112.50    |112.50    |112.50    |112.50    |114.50    |5.00      |7.00      |3         |16        |0         |0.34        |-0.3755   |18.97     |0                              
2021-11-04|RM208P2550|132.50    |138.00    |138.50    |138.00    |138.50    |139.50    |6.00      |7.00      |12        |1         |-3        |1.66        |-0.4247   |19.17     |0                              
2021-11-04|RM208P2600|159.50    |169.00    |169.00    |169.00    |169.00    |167.00    |9.50      |7.50      |3         |1         |-3        |0.51        |-0.4730   |19.40     |0                              
2021-11-04|RM208P2650|190.00    |200.00    |200.00    |200.00    |200.00    |197.00    |10.00     |7.00      |6         |6         |6         |1.20        |-0.5195   |19.65     |0                              
2021-11-04|RM208P2700|222.50    |0.00      |0.00      |0.00      |0.00      |229.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5635   |19.92     |0                              
2021-11-04|RM208P2750|256.50    |0.00      |0.00      |0.00      |0.00      |263.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6052   |20.21     |0                              
2021-11-04|RM208P2800|293.50    |0.00      |0.00      |0.00      |0.00      |300.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6429   |20.53     |0                              
2021-11-04|RM208P2850|331.50    |0.00      |0.00      |0.00      |0.00      |338.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6783   |20.86     |0                              
2021-11-04|RM208P2900|371.50    |0.00      |0.00      |0.00      |0.00      |379.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7096   |21.21     |0                              
2021-11-04|RM208P2950|412.50    |0.00      |0.00      |0.00      |0.00      |420.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7384   |21.58     |0                              
2021-11-04|RM208P3000|455.00    |0.00      |0.00      |0.00      |0.00      |462.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7647   |21.95     |0                              
2021-11-04|RM208P3050|498.50    |0.00      |0.00      |0.00      |0.00      |506.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7872   |22.32     |0                              
2021-11-04|RM208P3100|542.50    |0.00      |0.00      |0.00      |0.00      |550.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8090   |22.70     |0                              
2021-11-04|RM208P3150|587.50    |0.00      |0.00      |0.00      |0.00      |595.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8274   |23.08     |0                              
2021-11-04|RM209C2400|256.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6837    |18.56     |0                              
2021-11-04|RM209C2425|240.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6596    |18.71     |0                              
2021-11-04|RM209C2450|225.50    |0.00      |0.00      |0.00      |0.00      |225.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6354    |18.86     |0                              
2021-11-04|RM209C2475|211.50    |0.00      |0.00      |0.00      |0.00      |212.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6117    |19.00     |0                              
2021-11-04|RM209C2500|197.50    |0.00      |0.00      |0.00      |0.00      |200.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5880    |19.15     |0                              
2021-11-04|RM209C2550|173.50    |0.00      |0.00      |0.00      |0.00      |177.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5414    |19.44     |0                              
2021-11-04|RM209C2600|151.50    |0.00      |0.00      |0.00      |0.00      |157.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4968    |19.72     |0                              
2021-11-04|RM209C2650|132.00    |139.50    |139.50    |139.50    |139.50    |139.00    |7.50      |7.00      |3         |3         |3         |0.42        |0.4539    |20.00     |0                              
2021-11-04|RM209C2700|116.50    |124.50    |124.50    |124.50    |124.50    |123.50    |8.00      |7.00      |9         |9         |9         |1.12        |0.4140    |20.27     |0                              
2021-11-04|RM209C2750|101.50    |107.00    |107.50    |107.00    |107.50    |108.50    |6.00      |7.00      |9         |6         |6         |0.97        |0.3759    |20.53     |0                              
2021-11-04|RM209C2800|90.00     |0.00      |0.00      |0.00      |0.00      |96.50     |6.50      |6.50      |0         |0         |0         |0.00        |0.3415    |20.79     |0                              
2021-11-04|RM209C2850|79.50     |84.00     |84.00     |84.00     |84.00     |85.00     |4.50      |5.50      |3         |3         |3         |0.25        |0.3087    |21.05     |0                              
2021-11-04|RM209C2900|71.00     |74.50     |75.00     |74.50     |75.00     |75.00     |4.00      |4.00      |6         |3         |3         |0.45        |0.2793    |21.30     |0                              
2021-11-04|RM209C2950|63.50     |66.00     |66.00     |66.00     |66.00     |66.50     |2.50      |3.00      |3         |3         |0         |0.20        |0.2521    |21.54     |0                              
2021-11-04|RM209C3000|57.00     |58.00     |58.50     |58.00     |58.50     |58.50     |1.50      |1.50      |6         |9         |3         |0.35        |0.2268    |21.77     |0                              
2021-11-04|RM209C3050|52.00     |51.50     |57.50     |51.00     |56.00     |52.00     |4.00      |0.00      |27        |46        |12        |1.44        |0.2050    |22.00     |0                              
2021-11-04|RM209P2400|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2991   |18.56     |0                              
2021-11-04|RM209P2425|92.00     |96.50     |96.50     |96.50     |96.50     |96.50     |4.50      |4.50      |3         |3         |3         |0.29        |-0.3226   |18.71     |0                              
2021-11-04|RM209P2450|102.00    |0.00      |0.00      |0.00      |0.00      |107.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3463   |18.86     |0                              
2021-11-04|RM209P2475|112.00    |119.00    |119.00    |117.00    |117.00    |119.00    |5.00      |7.00      |6         |19        |-3        |0.71        |-0.3698   |19.00     |0                              
2021-11-04|RM209P2500|123.00    |132.00    |132.00    |132.00    |132.00    |131.00    |9.00      |8.00      |3         |13        |-3        |0.40        |-0.3932   |19.15     |0                              
2021-11-04|RM209P2550|147.50    |158.00    |158.00    |158.00    |158.00    |158.00    |10.50     |10.50     |3         |3         |3         |0.47        |-0.4395   |19.44     |0                              
2021-11-04|RM209P2600|175.00    |188.50    |188.50    |188.50    |188.50    |187.00    |13.50     |12.00     |3         |3         |3         |0.57        |-0.4841   |19.72     |0                              
2021-11-04|RM209P2650|205.00    |0.00      |0.00      |0.00      |0.00      |217.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5273   |20.00     |0                              
2021-11-04|RM209P2700|238.00    |0.00      |0.00      |0.00      |0.00      |251.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5676   |20.27     |0                              
2021-11-04|RM209P2750|272.50    |0.00      |0.00      |0.00      |0.00      |285.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6066   |20.53     |0                              
2021-11-04|RM209P2800|310.00    |0.00      |0.00      |0.00      |0.00      |322.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6419   |20.79     |0                              
2021-11-04|RM209P2850|348.50    |0.00      |0.00      |0.00      |0.00      |360.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6758   |21.05     |0                              
2021-11-04|RM209P2900|389.50    |0.00      |0.00      |0.00      |0.00      |399.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7064   |21.30     |0                              
2021-11-04|RM209P2950|431.00    |0.00      |0.00      |0.00      |0.00      |440.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7350   |21.54     |0                              
2021-11-04|RM209P3000|474.00    |0.00      |0.00      |0.00      |0.00      |481.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7619   |21.77     |0                              
2021-11-04|RM209P3050|518.00    |0.00      |0.00      |0.00      |0.00      |524.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7852   |22.00     |0                              
2021-11-04|SR201C4900|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-25.00    |-25.00    |0         |28        |0         |0.00        |1.0000    |23.23     |0                              
2021-11-04|SR201C5000|963.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |1.0000    |22.20     |0                              
2021-11-04|SR201C5100|863.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-25.00    |-25.00    |0         |7         |0         |0.00        |0.9982    |21.16     |0                              
2021-11-04|SR201C5200|763.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-25.00    |-25.00    |0         |68        |0         |0.00        |0.9934    |20.13     |0                              
2021-11-04|SR201C5300|664.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-25.50    |-25.50    |0         |234       |0         |0.00        |0.9851    |19.12     |0                              
2021-11-04|SR201C5400|566.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-25.00    |-25.00    |0         |220       |0         |0.00        |0.9709    |18.15     |0                              
2021-11-04|SR201C5500|469.50    |437.50    |437.50    |437.50    |437.50    |444.00    |-32.00    |-25.50    |10        |455       |0         |4.38        |0.9456    |17.26     |0                              
2021-11-04|SR201C5600|376.00    |345.00    |361.50    |336.00    |361.50    |350.50    |-14.50    |-25.50    |234       |538       |-55       |80.78       |0.8997    |16.51     |0                              
2021-11-04|SR201C5700|288.00    |254.50    |290.50    |247.00    |274.00    |263.50    |-14.00    |-24.50    |328       |653       |-72       |86.32       |0.8225    |15.99     |0                              
2021-11-04|SR201C5800|210.00    |185.00    |211.00    |173.00    |196.00    |187.50    |-14.00    |-22.50    |346       |2,287     |-70       |64.07       |0.7071    |15.84     |0                              
2021-11-04|SR201C5900|147.50    |129.00    |148.00    |115.00    |134.00    |127.50    |-13.50    |-20.00    |1,045     |3,177     |44        |133.12      |0.5638    |16.17     |0                              
2021-11-04|SR201C6000|102.50    |84.00     |102.00    |76.00     |89.00     |85.50     |-13.50    |-17.00    |3,423     |12,235    |278       |299.62      |0.4223    |16.99     |0                              
2021-11-04|SR201C6100|72.00     |72.00     |85.00     |50.00     |60.00     |59.00     |-12.00    |-13.00    |2,143     |8,211     |-78       |122.84      |0.3084    |18.22     |0                              
2021-11-04|SR201C6200|53.00     |42.50     |49.50     |36.00     |42.00     |42.00     |-11.00    |-11.00    |2,632     |10,318    |-31       |109.99      |0.2253    |19.69     |0                              
2021-11-04|SR201C6300|40.50     |32.50     |36.00     |27.00     |31.00     |31.00     |-9.50     |-9.50     |3,854     |10,259    |528       |119.97      |0.1677    |21.26     |0                              
2021-11-04|SR201C6400|32.00     |28.00     |28.50     |21.00     |25.00     |24.00     |-7.00     |-8.00     |3,005     |14,892    |-324      |74.58       |0.1280    |22.84     |0                              
2021-11-04|SR201C6500|25.50     |25.00     |25.50     |18.00     |21.50     |19.00     |-4.00     |-6.50     |5,832     |25,049    |44        |126.60      |0.0997    |24.39     |0                              
2021-11-04|SR201P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,100     |0         |0.00        |-0.0014   |23.23     |0                              
2021-11-04|SR201P5000|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |230       |861       |-121      |0.33        |-0.0026   |22.20     |0                              
2021-11-04|SR201P5100|0.50      |1.50      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |310       |1,311     |-68       |0.47        |-0.0047   |21.16     |0                              
2021-11-04|SR201P5200|1.00      |2.00      |2.50      |1.50      |1.50      |1.00      |0.50      |0.00      |403       |1,880     |-35       |0.72        |-0.0087   |20.13     |0                              
2021-11-04|SR201P5300|2.00      |3.50      |3.50      |2.50      |3.50      |2.00      |1.50      |0.00      |512       |2,713     |-56       |1.54        |-0.0160   |19.12     |0                              
2021-11-04|SR201P5400|4.00      |5.00      |5.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |342       |3,196     |-33       |1.49        |-0.0294   |18.15     |0                              
2021-11-04|SR201P5500|7.00      |8.00      |8.50      |6.00      |6.50      |7.00      |-0.50     |0.00      |972       |5,204     |70        |7.03        |-0.0540   |17.26     |0                              
2021-11-04|SR201P5600|13.50     |27.50     |27.50     |10.50     |11.50     |13.50     |-2.00     |0.00      |1,199     |9,722     |415       |15.40       |-0.0992   |16.51     |0                              
2021-11-04|SR201P5700|25.50     |26.00     |29.50     |20.00     |23.50     |26.00     |-2.00     |0.50      |1,691     |13,618    |297       |40.59       |-0.1757   |15.99     |0                              
2021-11-04|SR201P5800|47.50     |52.50     |55.50     |41.00     |44.50     |50.00     |-3.00     |2.50      |843       |8,389     |-24       |41.22       |-0.2908   |15.84     |0                              
2021-11-04|SR201P5900|84.50     |91.00     |99.50     |76.00     |81.50     |89.50     |-3.00     |5.00      |822       |3,000     |71        |71.86       |-0.4339   |16.17     |0                              
2021-11-04|SR201P6000|139.00    |150.00    |161.00    |129.50    |135.50    |147.00    |-3.50     |8.00      |405       |915       |-25       |61.53       |-0.5754   |16.99     |0                              
2021-11-04|SR201P6100|208.50    |222.50    |234.00    |198.50    |214.50    |220.50    |6.00      |12.00     |210       |613       |-15       |47.07       |-0.6895   |18.22     |0                              
2021-11-04|SR201P6200|289.50    |315.00    |316.00    |276.50    |280.00    |303.50    |-9.50     |14.00     |109       |1,335     |-25       |33.38       |-0.7728   |19.69     |0                              
2021-11-04|SR201P6300|377.00    |400.00    |410.00    |374.50    |377.00    |392.00    |0.00      |15.00     |143       |346       |-10       |56.30       |-0.8307   |21.26     |0                              
2021-11-04|SR201P6400|468.00    |493.00    |500.50    |459.00    |459.00    |485.00    |-9.00     |17.00     |110       |220       |24        |53.65       |-0.8707   |22.84     |0                              
2021-11-04|SR201P6500|561.50    |0.00      |0.00      |0.00      |0.00      |580.00    |18.50     |18.50     |0         |22        |0         |0.00        |-0.8994   |24.39     |0                              
2021-11-04|SR203C5400|637.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8998    |16.61     |0                              
2021-11-04|SR203C5500|548.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-28.50    |-28.50    |0         |21        |0         |0.00        |0.8602    |16.20     |0                              
2021-11-04|SR203C5600|464.00    |440.00    |458.50    |426.50    |458.50    |436.00    |-5.50     |-28.00    |63        |107       |3         |27.45       |0.8088    |15.87     |0                              
2021-11-04|SR203C5700|386.00    |354.00    |376.00    |346.00    |376.00    |358.50    |-10.00    |-27.50    |110       |111       |-30       |39.15       |0.7449    |15.66     |0                              
2021-11-04|SR203C5800|315.00    |285.50    |304.50    |277.50    |304.50    |289.50    |-10.50    |-25.50    |104       |110       |-14       |29.52       |0.6697    |15.59     |0                              
2021-11-04|SR203C5900|253.50    |228.00    |228.00    |228.00    |228.00    |231.00    |-25.50    |-22.50    |20        |90        |10        |4.56        |0.5867    |15.68     |0                              
2021-11-04|SR203C6000|202.50    |178.00    |199.50    |178.00    |199.50    |182.50    |-3.00     |-20.00    |12        |107       |1         |2.17        |0.5023    |15.91     |0                              
2021-11-04|SR203C6100|161.00    |140.50    |146.00    |140.50    |146.00    |144.00    |-15.00    |-17.00    |31        |104       |10        |4.36        |0.4225    |16.30     |0                              
2021-11-04|SR203C6200|128.50    |114.00    |122.00    |111.50    |120.00    |114.00    |-8.50     |-14.50    |23        |152       |-8        |2.65        |0.3515    |16.81     |0                              
2021-11-04|SR203C6300|104.00    |89.00     |99.00     |86.00     |97.50     |91.50     |-6.50     |-12.50    |124       |176       |-54       |11.02       |0.2914    |17.41     |0                              
2021-11-04|SR203C6400|84.50     |74.00     |75.50     |73.00     |73.00     |74.50     |-11.50    |-10.00    |54        |162       |28        |3.98        |0.2425    |18.09     |0                              
2021-11-04|SR203C6500|69.50     |59.00     |64.50     |58.00     |64.50     |61.50     |-5.00     |-8.00     |164       |760       |21        |9.94        |0.2025    |18.80     |0                              
2021-11-04|SR203C6600|58.50     |50.50     |53.50     |47.00     |50.00     |50.50     |-8.50     |-8.00     |806       |1,525     |153       |40.29       |0.1688    |19.54     |0                              
2021-11-04|SR203P5400|26.00     |26.00     |26.00     |21.50     |23.00     |24.00     |-3.00     |-2.00     |193       |279       |-13       |4.73        |-0.0977   |16.61     |0                              
2021-11-04|SR203P5500|36.50     |36.00     |37.50     |30.50     |33.50     |34.50     |-3.00     |-2.00     |231       |217       |-14       |7.79        |-0.1360   |16.20     |0                              
2021-11-04|SR203P5600|52.00     |52.00     |53.00     |46.50     |46.50     |50.50     |-5.50     |-1.50     |64        |118       |-23       |3.24        |-0.1863   |15.87     |0                              
2021-11-04|SR203P5700|73.00     |69.00     |70.50     |69.00     |70.50     |72.50     |-2.50     |-0.50     |40        |118       |-10       |2.79        |-0.2493   |15.66     |0                              
2021-11-04|SR203P5800|101.50    |101.50    |101.50    |94.00     |98.00     |103.00    |-3.50     |1.50      |50        |440       |0         |4.95        |-0.3239   |15.59     |0                              
2021-11-04|SR203P5900|139.50    |148.00    |148.00    |136.00    |136.00    |143.50    |-3.50     |4.00      |50        |223       |-20       |7.24        |-0.4065   |15.68     |0                              
2021-11-04|SR203P6000|187.50    |199.50    |200.00    |199.50    |200.00    |194.50    |12.50     |7.00      |20        |155       |0         |4.00        |-0.4908   |15.91     |0                              
2021-11-04|SR203P6100|245.50    |261.50    |263.00    |261.50    |263.00    |255.00    |17.50     |9.50      |30        |59        |-20       |7.80        |-0.5707   |16.30     |0                              
2021-11-04|SR203P6200|312.50    |331.50    |333.50    |311.00    |311.00    |324.50    |-1.50     |12.00     |45        |60        |-32       |14.72       |-0.6420   |16.81     |0                              
2021-11-04|SR203P6300|387.00    |407.50    |411.00    |407.50    |411.00    |401.50    |24.00     |14.50     |40        |120       |-20       |16.28       |-0.7027   |17.41     |0                              
2021-11-04|SR203P6400|467.00    |489.00    |493.00    |472.00    |475.50    |484.00    |8.50      |17.00     |40        |82        |-30       |19.30       |-0.7521   |18.09     |0                              
2021-11-04|SR203P6500|551.50    |0.00      |0.00      |0.00      |0.00      |570.00    |18.50     |18.50     |0         |20        |0         |0.00        |-0.7929   |18.80     |0                              
2021-11-04|SR203P6600|640.00    |0.00      |0.00      |0.00      |0.00      |659.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8273   |19.54     |0                              
2021-11-04|SR205C5300|773.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9010    |16.10     |0                              
2021-11-04|SR205C5400|684.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-20.50    |-20.50    |0         |102       |0         |0.00        |0.8711    |15.60     |0                              
2021-11-04|SR205C5500|597.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-20.50    |-20.50    |0         |111       |0         |0.00        |0.8338    |15.21     |0                              
2021-11-04|SR205C5600|515.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-19.00    |-19.00    |0         |220       |0         |0.00        |0.7875    |14.96     |0                              
2021-11-04|SR205C5700|440.00    |420.00    |437.00    |414.00    |437.00    |421.50    |-3.00     |-18.50    |63        |168       |33        |26.53       |0.7318    |14.87     |0                              
2021-11-04|SR205C5800|372.50    |354.00    |378.00    |345.00    |378.00    |356.00    |5.50      |-16.50    |124       |243       |-30       |44.07       |0.6684    |14.95     |0                              
2021-11-04|SR205C5900|314.00    |297.00    |297.00    |293.00    |293.00    |300.00    |-21.00    |-14.00    |20        |639       |-10       |5.90        |0.6009    |15.19     |0                              
2021-11-04|SR205C6000|265.00    |249.50    |271.50    |243.50    |261.50    |253.00    |-3.50     |-12.00    |440       |3,081     |0         |115.22      |0.5338    |15.56     |0                              
2021-11-04|SR205C6100|225.00    |212.00    |226.00    |206.00    |220.50    |214.50    |-4.50     |-10.50    |48        |787       |-8        |10.21       |0.4706    |16.03     |0                              
2021-11-04|SR205C6200|191.00    |184.00    |195.00    |175.50    |189.00    |182.50    |-2.00     |-8.50     |63        |801       |5         |11.45       |0.4131    |16.56     |0                              
2021-11-04|SR205C6300|164.50    |153.50    |168.50    |151.50    |161.50    |155.00    |-3.00     |-9.50     |76        |597       |-3        |12.01       |0.3614    |17.14     |0                              
2021-11-04|SR205C6400|142.50    |132.00    |145.50    |129.00    |141.00    |134.50    |-1.50     |-8.00     |152       |1,184     |29        |20.76       |0.3175    |17.73     |0                              
2021-11-04|SR205C6500|123.00    |112.50    |127.00    |110.00    |122.00    |116.00    |-1.00     |-7.00     |363       |1,727     |-86       |41.83       |0.2785    |18.33     |0                              
2021-11-04|SR205C6600|108.50    |99.50     |110.50    |95.50     |104.50    |101.50    |-4.00     |-7.00     |1,910     |6,792     |-331      |193.23      |0.2453    |18.93     |0                              
2021-11-04|SR205P5300|27.00     |30.00     |31.00     |27.50     |27.50     |29.50     |0.50      |2.50      |216       |1,448     |-9        |6.20        |-0.0960   |16.10     |0                              
2021-11-04|SR205P5400|37.00     |40.50     |40.50     |36.50     |37.00     |39.50     |0.00      |2.50      |115       |376       |-55       |4.38        |-0.1240   |15.60     |0                              
2021-11-04|SR205P5500|49.50     |52.50     |55.00     |51.50     |51.50     |52.50     |2.00      |3.00      |57        |1,099     |-14       |3.02        |-0.1596   |15.21     |0                              
2021-11-04|SR205P5600|67.00     |71.50     |71.50     |65.50     |68.00     |70.50     |1.00      |3.50      |109       |1,144     |79        |7.50        |-0.2044   |14.96     |0                              
2021-11-04|SR205P5700|90.50     |99.00     |99.00     |89.50     |93.00     |95.50     |2.50      |5.00      |71        |822       |20        |6.62        |-0.2588   |14.87     |0                              
2021-11-04|SR205P5800|122.50    |131.00    |133.00    |118.50    |125.50    |128.50    |3.00      |6.00      |155       |1,183     |57        |19.71       |-0.3213   |14.95     |0                              
2021-11-04|SR205P5900|163.00    |161.00    |169.00    |160.00    |169.00    |171.50    |6.00      |8.50      |91        |671       |-16       |15.20       |-0.3882   |15.19     |0                              
2021-11-04|SR205P6000|213.00    |222.50    |230.50    |210.00    |222.00    |223.50    |9.00      |10.50     |101       |448       |7         |22.43       |-0.4550   |15.56     |0                              
2021-11-04|SR205P6100|271.50    |280.50    |287.00    |268.50    |269.50    |283.50    |-2.00     |12.00     |98        |227       |-8        |27.45       |-0.5182   |16.03     |0                              
2021-11-04|SR205P6200|336.50    |348.00    |358.00    |348.00    |358.00    |350.50    |21.50     |14.00     |50        |160       |-30       |17.66       |-0.5760   |16.56     |0                              
2021-11-04|SR205P6300|408.50    |428.50    |428.50    |404.50    |404.50    |422.00    |-4.00     |13.50     |51        |245       |-11       |21.48       |-0.6283   |17.14     |0                              
2021-11-04|SR205P6400|486.00    |499.50    |507.50    |481.50    |494.00    |500.50    |8.00      |14.50     |33        |236       |-10       |16.49       |-0.6727   |17.73     |0                              
2021-11-04|SR205P6500|565.00    |588.50    |588.50    |569.00    |573.50    |581.50    |8.50      |16.50     |58        |150       |32        |33.53       |-0.7125   |18.33     |0                              
2021-11-04|SR205P6600|649.50    |0.00      |0.00      |0.00      |0.00      |665.50    |16.00     |16.00     |0         |4         |0         |0.00        |-0.7464   |18.93     |0                              
2021-11-04|TA201C3900|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-125.50   |-125.50   |0         |1         |0         |0.00        |0.9648    |51.67     |0                              
2021-11-04|TA201C3950|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9605    |50.48     |0                              
2021-11-04|TA201C4000|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-124.50   |-124.50   |0         |0         |0         |0.00        |0.9561    |49.30     |0                              
2021-11-04|TA201C4050|1,107.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.9511    |48.10     |0                              
2021-11-04|TA201C4100|1,057.50  |0.00      |0.00      |0.00      |0.00      |934.50    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.9447    |46.89     |0                              
2021-11-04|TA201C4150|1,008.50  |0.00      |0.00      |0.00      |0.00      |886.50    |-122.00   |-122.00   |0         |0         |0         |0.00        |0.9382    |45.68     |0                              
2021-11-04|TA201C4200|959.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.9314    |44.47     |0                              
2021-11-04|TA201C4250|911.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.9230    |43.24     |0                              
2021-11-04|TA201C4300|862.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9134    |42.01     |0                              
2021-11-04|TA201C4350|814.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-118.00   |-118.00   |0         |3         |0         |0.00        |0.9033    |40.78     |0                              
2021-11-04|TA201C4400|766.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-117.00   |-117.00   |0         |6         |0         |0.00        |0.8920    |39.54     |0                              
2021-11-04|TA201C4450|718.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-115.00   |-115.00   |0         |22        |0         |0.00        |0.8780    |38.31     |0                              
2021-11-04|TA201C4500|671.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-114.50   |-114.50   |0         |43        |0         |0.00        |0.8632    |37.09     |0                              
2021-11-04|TA201C4550|624.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-113.00   |-113.00   |0         |73        |0         |0.00        |0.8461    |35.87     |0                              
2021-11-04|TA201C4600|577.00    |479.00    |479.00    |479.00    |479.00    |467.00    |-98.00    |-110.00   |20        |303       |0         |4.79        |0.8258    |34.68     |0                              
2021-11-04|TA201C4650|531.50    |436.00    |436.00    |436.00    |436.00    |422.50    |-95.50    |-109.00   |20        |438       |0         |4.36        |0.8039    |33.52     |0                              
2021-11-04|TA201C4700|486.00    |392.00    |392.00    |349.50    |382.50    |380.50    |-103.50   |-105.50   |14        |302       |8         |2.69        |0.7770    |32.41     |0                              
2021-11-04|TA201C4750|442.00    |332.00    |354.00    |332.00    |354.00    |339.00    |-88.00    |-103.00   |23        |736       |3         |4.04        |0.7474    |31.37     |0                              
2021-11-04|TA201C4800|398.50    |299.50    |315.50    |268.00    |279.50    |300.00    |-119.00   |-98.50    |828       |13,487    |35        |116.49      |0.7127    |30.42     |0                              
2021-11-04|TA201C4850|357.00    |276.50    |286.00    |230.00    |246.50    |262.00    |-110.50   |-95.00    |170       |5,564     |0         |21.97       |0.6744    |29.59     |0                              
2021-11-04|TA201C4900|317.00    |236.50    |246.00    |203.00    |208.50    |228.00    |-108.50   |-89.00    |674       |1,484     |162       |75.09       |0.6308    |28.90     |0                              
2021-11-04|TA201C4950|279.50    |205.00    |214.50    |174.50    |180.00    |196.00    |-99.50    |-83.50    |1,211     |2,567     |158       |117.35      |0.5842    |28.39     |0                              
2021-11-04|TA201C5000|244.00    |180.00    |190.50    |125.00    |154.00    |168.00    |-90.00    |-76.00    |3,939     |18,472    |327       |329.54      |0.5346    |28.06     |0                              
2021-11-04|TA201C5100|183.50    |135.00    |142.50    |108.50    |110.50    |122.00    |-73.00    |-61.50    |6,186     |8,456     |1,642     |380.66      |0.4347    |28.01     |0                              
2021-11-04|TA201C5200|137.00    |111.00    |111.00    |80.00     |81.50     |90.00     |-55.50    |-47.00    |5,200     |15,692    |1,001     |242.86      |0.3451    |28.66     |0                              
2021-11-04|TA201C5300|103.00    |78.00     |82.00     |59.00     |59.00     |67.50     |-44.00    |-35.50    |6,573     |16,707    |374       |223.72      |0.2722    |29.83     |0                              
2021-11-04|TA201C5400|79.50     |60.50     |61.50     |43.50     |44.00     |52.50     |-35.50    |-27.00    |7,953     |36,313    |248       |202.25      |0.2156    |31.29     |0                              
2021-11-04|TA201C5500|63.50     |56.00     |56.00     |34.00     |34.00     |41.50     |-29.50    |-22.00    |4,664     |10,593    |-168      |94.45       |0.1727    |32.90     |0                              
2021-11-04|TA201C5600|52.00     |44.50     |44.50     |28.50     |30.50     |34.00     |-21.50    |-18.00    |2,128     |5,687     |-127      |35.99       |0.1411    |34.57     |0                              
2021-11-04|TA201C5700|42.50     |32.00     |33.50     |24.00     |24.50     |28.00     |-18.00    |-14.50    |2,383     |6,259     |-358      |31.94       |0.1156    |36.23     |0                              
2021-11-04|TA201C5800|36.50     |29.00     |29.00     |21.00     |21.00     |23.50     |-15.50    |-13.00    |3,249     |7,697     |-280      |38.21       |0.0961    |37.87     |0                              
2021-11-04|TA201C5900|31.00     |22.00     |24.50     |18.00     |18.50     |19.50     |-12.50    |-11.50    |2,023     |6,972     |131       |20.08       |0.0806    |39.46     |0                              
2021-11-04|TA201C6000|27.00     |17.50     |23.00     |16.00     |17.50     |17.00     |-9.50     |-10.00    |13,581    |32,522    |1,671     |128.39      |0.0681    |41.00     |0                              
2021-11-04|TA201C6100|23.50     |17.00     |18.50     |13.50     |13.50     |14.00     |-10.00    |-9.50     |2,408     |4,914     |300       |18.39       |0.0576    |42.49     |0                              
2021-11-04|TA201C6200|21.00     |14.50     |15.50     |11.00     |12.00     |12.50     |-9.00     |-8.50     |7,209     |16,445    |-52       |44.44       |0.0497    |43.92     |0                              
2021-11-04|TA201P3900|4.50      |9.50      |9.50      |7.50      |9.00      |11.00     |4.50      |6.50      |314       |659       |49        |1.35        |-0.0351   |51.67     |0                              
2021-11-04|TA201P3950|5.00      |10.00     |10.00     |7.50      |10.00     |12.00     |5.00      |7.00      |23        |153       |-10       |0.11        |-0.0392   |50.48     |0                              
2021-11-04|TA201P4000|5.50      |11.00     |11.00     |9.50      |10.00     |13.00     |4.50      |7.50      |17        |100       |-15       |0.08        |-0.0435   |49.30     |0                              
2021-11-04|TA201P4050|6.50      |11.50     |12.00     |10.00     |12.00     |14.50     |5.50      |8.00      |6         |74        |0         |0.03        |-0.0484   |48.10     |0                              
2021-11-04|TA201P4100|7.00      |12.00     |13.50     |12.00     |13.50     |16.50     |6.50      |9.50      |5         |101       |0         |0.03        |-0.0546   |46.89     |0                              
2021-11-04|TA201P4150|8.00      |11.50     |14.50     |11.50     |13.00     |18.00     |5.00      |10.00     |25        |90        |16        |0.18        |-0.0611   |45.68     |0                              
2021-11-04|TA201P4200|9.50      |12.50     |16.00     |12.50     |14.50     |20.00     |5.00      |10.50     |81        |143       |10        |0.61        |-0.0678   |44.47     |0                              
2021-11-04|TA201P4250|10.50     |14.00     |18.00     |14.00     |14.50     |22.00     |4.00      |11.50     |45        |67        |24        |0.37        |-0.0760   |43.24     |0                              
2021-11-04|TA201P4300|12.00     |17.00     |27.00     |16.50     |21.00     |24.50     |9.00      |12.50     |906       |1,675     |462       |10.04       |-0.0855   |42.01     |0                              
2021-11-04|TA201P4350|13.50     |18.00     |23.50     |18.00     |20.50     |27.00     |7.00      |13.50     |83        |933       |46        |0.91        |-0.0955   |40.78     |0                              
2021-11-04|TA201P4400|15.50     |19.00     |26.50     |17.00     |25.00     |30.00     |9.50      |14.50     |962       |1,022     |152       |10.89       |-0.1067   |39.54     |0                              
2021-11-04|TA201P4450|17.50     |21.00     |30.00     |21.00     |28.50     |34.00     |11.00     |16.50     |407       |736       |78        |5.46        |-0.1206   |38.31     |0                              
2021-11-04|TA201P4500|20.00     |26.50     |40.00     |25.00     |34.00     |38.00     |14.00     |18.00     |3,693     |4,252     |465       |59.29       |-0.1353   |37.09     |0                              
2021-11-04|TA201P4550|23.00     |29.50     |43.00     |29.50     |37.50     |42.00     |14.50     |19.00     |966       |1,878     |293       |17.51       |-0.1522   |35.87     |0                              
2021-11-04|TA201P4600|26.00     |33.00     |48.50     |33.00     |43.50     |48.00     |17.50     |22.00     |2,938     |2,343     |586       |61.12       |-0.1725   |34.68     |0                              
2021-11-04|TA201P4650|30.50     |40.50     |56.00     |40.00     |50.50     |53.50     |20.00     |23.00     |2,531     |1,391     |103       |59.43       |-0.1943   |33.52     |0                              
2021-11-04|TA201P4700|35.00     |43.00     |70.00     |43.00     |60.00     |61.50     |25.00     |26.50     |4,601     |4,009     |1,323     |128.32      |-0.2211   |32.41     |0                              
2021-11-04|TA201P4750|41.00     |56.50     |76.50     |56.50     |68.00     |69.50     |27.00     |28.50     |1,518     |1,186     |-86       |50.67       |-0.2505   |31.37     |0                              
2021-11-04|TA201P4800|47.50     |54.50     |92.00     |54.50     |81.00     |80.50     |33.50     |33.00     |9,512     |6,506     |573       |362.32      |-0.2852   |30.42     |0                              
2021-11-04|TA201P4850|56.00     |78.50     |104.50    |74.00     |95.00     |92.50     |39.00     |36.50     |2,518     |2,245     |-246      |113.13      |-0.3234   |29.59     |0                              
2021-11-04|TA201P4900|65.50     |99.00     |126.00    |91.00     |112.50    |108.50    |47.00     |43.00     |3,515     |3,619     |267       |189.62      |-0.3669   |28.90     |0                              
2021-11-04|TA201P4950|78.00     |117.00    |145.50    |110.00    |133.50    |126.00    |55.50     |48.00     |1,699     |2,540     |-95       |108.78      |-0.4135   |28.39     |0                              
2021-11-04|TA201P5000|92.50     |120.00    |170.50    |120.00    |157.00    |148.00    |64.50     |55.50     |8,634     |11,473    |-501      |644.91      |-0.4631   |28.06     |0                              
2021-11-04|TA201P5100|132.00    |188.50    |231.00    |156.00    |213.50    |201.50    |81.50     |69.50     |2,341     |4,261     |-86       |240.54      |-0.5630   |28.01     |0                              
2021-11-04|TA201P5200|184.50    |252.50    |303.00    |241.50    |285.00    |269.50    |100.50    |85.00     |1,237     |4,410     |-305      |169.12      |-0.6527   |28.66     |0                              
2021-11-04|TA201P5300|250.50    |334.00    |380.00    |324.00    |358.00    |347.00    |107.50    |96.50     |829       |2,802     |-131      |145.19      |-0.7258   |29.83     |0                              
2021-11-04|TA201P5400|327.00    |414.50    |463.00    |402.50    |448.00    |431.50    |121.00    |104.50    |1,528     |4,340     |-756      |332.25      |-0.7826   |31.29     |0                              
2021-11-04|TA201P5500|410.50    |506.00    |555.50    |490.00    |539.00    |520.50    |128.50    |110.00    |532       |1,154     |-78       |139.53      |-0.8258   |32.90     |0                              
2021-11-04|TA201P5600|499.00    |600.50    |649.50    |583.00    |605.50    |613.00    |106.50    |114.00    |323       |1,178     |-21       |98.73       |-0.8576   |34.57     |0                              
2021-11-04|TA201P5700|589.50    |697.00    |738.00    |681.00    |701.50    |706.50    |112.00    |117.00    |161       |963       |-1        |57.04       |-0.8833   |36.23     |0                              
2021-11-04|TA201P5800|683.00    |799.50    |822.50    |775.50    |796.00    |802.00    |113.00    |119.00    |80        |777       |0         |32.06       |-0.9030   |37.87     |0                              
2021-11-04|TA201P5900|777.50    |896.00    |938.50    |893.50    |893.50    |898.00    |116.00    |120.50    |80        |569       |0         |36.40       |-0.9188   |39.46     |0                              
2021-11-04|TA201P6000|873.50    |0.00      |0.00      |0.00      |0.00      |995.00    |121.50    |121.50    |0         |380       |0         |0.00        |-0.9315   |41.00     |0                              
2021-11-04|TA201P6100|969.50    |0.00      |0.00      |0.00      |0.00      |1,092.50  |123.00    |123.00    |0         |71        |0         |0.00        |-0.9424   |42.49     |0                              
2021-11-04|TA201P6200|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |123.50    |123.50    |0         |61        |0         |0.00        |-0.9504   |43.92     |0                              
2021-11-04|TA202C4250|916.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-101.50   |-101.50   |0         |0         |0         |0.00        |0.9081    |32.51     |0                              
2021-11-04|TA202C4300|870.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-101.50   |-101.50   |0         |0         |0         |0.00        |0.8971    |31.96     |0                              
2021-11-04|TA202C4350|824.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.8829    |31.42     |0                              
2021-11-04|TA202C4400|777.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.8681    |30.91     |0                              
2021-11-04|TA202C4450|732.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.8524    |30.42     |0                              
2021-11-04|TA202C4500|688.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.8331    |29.96     |0                              
2021-11-04|TA202C4550|644.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.8133    |29.53     |0                              
2021-11-04|TA202C4600|602.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-91.50    |-91.50    |0         |10        |0         |0.00        |0.7909    |29.12     |0                              
2021-11-04|TA202C4650|560.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.7662    |28.76     |0                              
2021-11-04|TA202C4700|519.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-86.50    |-86.50    |0         |20        |0         |0.00        |0.7405    |28.43     |0                              
2021-11-04|TA202C4750|480.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-82.50    |-82.50    |0         |20        |0         |0.00        |0.7112    |28.15     |0                              
2021-11-04|TA202C4800|441.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-79.50    |-79.50    |0         |16        |0         |0.00        |0.6813    |27.91     |0                              
2021-11-04|TA202C4850|406.00    |314.50    |346.00    |312.00    |317.50    |330.00    |-88.50    |-76.00    |149       |82        |13        |24.36       |0.6490    |27.71     |0                              
2021-11-04|TA202C4900|371.00    |301.50    |310.00    |276.00    |309.00    |299.50    |-62.00    |-71.50    |105       |160       |17        |15.60       |0.6156    |27.57     |0                              
2021-11-04|TA202C4950|338.50    |255.00    |278.50    |255.00    |268.50    |271.00    |-70.00    |-67.50    |47        |116       |22        |6.26        |0.5814    |27.48     |0                              
2021-11-04|TA202C5000|307.50    |251.00    |257.50    |220.00    |232.50    |245.00    |-75.00    |-62.50    |70        |282       |-3        |8.51        |0.5465    |27.45     |0                              
2021-11-04|TA202C5100|252.00    |201.00    |206.50    |187.50    |187.50    |199.00    |-64.50    |-53.00    |164       |221       |-6        |16.27       |0.4773    |27.53     |0                              
2021-11-04|TA202C5200|205.00    |165.00    |169.00    |150.00    |152.00    |161.50    |-53.00    |-43.50    |113       |260       |-29       |9.21        |0.4113    |27.80     |0                              
2021-11-04|TA202C5300|166.00    |131.50    |139.00    |124.50    |125.50    |130.50    |-40.50    |-35.50    |127       |979       |12        |8.26        |0.3509    |28.25     |0                              
2021-11-04|TA202C5400|134.00    |106.00    |112.00    |96.00     |105.50    |106.50    |-28.50    |-27.50    |137       |638       |-6        |7.08        |0.2977    |28.84     |0                              
2021-11-04|TA202C5500|109.00    |88.00     |93.50     |79.50     |83.50     |88.00     |-25.50    |-21.00    |168       |1,211     |52        |7.42        |0.2534    |29.54     |0                              
2021-11-04|TA202C5600|89.50     |72.00     |77.00     |66.00     |70.00     |73.00     |-19.50    |-16.50    |88        |673       |22        |3.19        |0.2151    |30.33     |0                              
2021-11-04|TA202C5700|73.50     |63.50     |65.00     |56.50     |61.50     |61.50     |-12.00    |-12.00    |305       |536       |-32       |9.39        |0.1834    |31.17     |0                              
2021-11-04|TA202C5800|61.00     |52.00     |55.00     |49.50     |50.50     |52.00     |-10.50    |-9.00     |147       |476       |28        |3.83        |0.1575    |32.04     |0                              
2021-11-04|TA202C5900|51.50     |46.00     |48.00     |42.50     |45.00     |44.50     |-6.50     |-7.00     |280       |486       |25        |6.34        |0.1353    |32.94     |0                              
2021-11-04|TA202C6000|43.00     |39.50     |44.00     |36.50     |37.00     |38.50     |-6.00     |-4.50     |630       |784       |-127      |12.43       |0.1173    |33.85     |0                              
2021-11-04|TA202C6100|37.00     |34.00     |39.00     |31.00     |32.50     |33.50     |-4.50     |-3.50     |708       |1,823     |129       |12.15       |0.1023    |34.75     |0                              
2021-11-04|TA202P4250|22.00     |0.00      |0.00      |0.00      |0.00      |30.00     |8.00      |8.00      |0         |156       |0         |0.00        |-0.0899   |32.51     |0                              
2021-11-04|TA202P4300|25.50     |0.00      |0.00      |0.00      |0.00      |33.50     |8.00      |8.00      |0         |120       |0         |0.00        |-0.1007   |31.96     |0                              
2021-11-04|TA202P4350|29.00     |36.00     |37.50     |36.00     |37.50     |38.50     |8.50      |9.50      |4         |82        |1         |0.07        |-0.1145   |31.42     |0                              
2021-11-04|TA202P4400|32.50     |0.00      |0.00      |0.00      |0.00      |44.00     |11.50     |11.50     |0         |73        |0         |0.00        |-0.1290   |30.91     |0                              
2021-11-04|TA202P4450|37.50     |50.50     |50.50     |47.50     |47.50     |50.00     |10.00     |12.50     |40        |55        |-30       |0.99        |-0.1446   |30.42     |0                              
2021-11-04|TA202P4500|43.00     |57.00     |57.00     |50.00     |52.50     |57.50     |9.50      |14.50     |42        |58        |-29       |1.15        |-0.1635   |29.96     |0                              
2021-11-04|TA202P4550|48.50     |61.50     |68.00     |58.00     |64.50     |65.00     |16.00     |16.50     |741       |173       |-7        |23.81       |-0.1832   |29.53     |0                              
2021-11-04|TA202P4600|56.50     |70.00     |77.00     |64.50     |72.50     |74.50     |16.00     |18.00     |647       |412       |-40       |23.28       |-0.2053   |29.12     |0                              
2021-11-04|TA202P4650|64.00     |85.50     |86.00     |74.00     |86.00     |85.00     |22.00     |21.00     |69        |232       |-7        |2.85        |-0.2298   |28.76     |0                              
2021-11-04|TA202P4700|73.00     |98.00     |102.00    |86.00     |95.00     |96.50     |22.00     |23.50     |120       |389       |5         |5.68        |-0.2554   |28.43     |0                              
2021-11-04|TA202P4750|84.00     |110.50    |114.00    |104.00    |104.00    |110.50    |20.00     |26.50     |28        |250       |-3        |1.55        |-0.2844   |28.15     |0                              
2021-11-04|TA202P4800|95.00     |123.00    |131.00    |116.00    |119.50    |125.50    |24.50     |30.50     |102       |453       |49        |6.29        |-0.3142   |27.91     |0                              
2021-11-04|TA202P4850|109.50    |148.00    |151.00    |134.00    |141.00    |143.00    |31.50     |33.50     |41        |230       |-3        |2.99        |-0.3464   |27.71     |0                              
2021-11-04|TA202P4900|124.00    |151.50    |180.00    |151.50    |163.00    |162.00    |39.00     |38.00     |140       |339       |-11       |11.48       |-0.3796   |27.57     |0                              
2021-11-04|TA202P4950|141.50    |182.00    |203.00    |173.50    |185.50    |183.50    |44.00     |42.00     |179       |254       |-3        |16.78       |-0.4138   |27.48     |0                              
2021-11-04|TA202P5000|160.00    |210.00    |218.00    |196.50    |211.00    |207.00    |51.00     |47.00     |173       |449       |56        |17.80       |-0.4486   |27.45     |0                              
2021-11-04|TA202P5100|204.50    |254.00    |274.50    |245.50    |261.00    |261.00    |56.50     |56.50     |121       |470       |-14       |15.51       |-0.5179   |27.53     |0                              
2021-11-04|TA202P5200|257.00    |329.00    |342.00    |308.50    |334.00    |322.50    |77.00     |65.50     |73        |366       |-30       |11.67       |-0.5840   |27.80     |0                              
2021-11-04|TA202P5300|317.50    |402.50    |402.50    |378.50    |378.50    |391.50    |61.00     |74.00     |42        |335       |10        |8.11        |-0.6446   |28.25     |0                              
2021-11-04|TA202P5400|385.00    |473.50    |493.50    |449.50    |449.50    |466.50    |64.50     |81.50     |110       |395       |-40       |25.71       |-0.6981   |28.84     |0                              
2021-11-04|TA202P5500|459.50    |555.50    |562.50    |522.50    |532.50    |548.00    |73.00     |88.50     |144       |325       |-74       |39.12       |-0.7428   |29.54     |0                              
2021-11-04|TA202P5600|539.50    |640.00    |640.00    |619.50    |635.50    |632.50    |96.00     |93.00     |81        |325       |-51       |25.58       |-0.7814   |30.33     |0                              
2021-11-04|TA202P5700|623.00    |0.00      |0.00      |0.00      |0.00      |720.50    |97.50     |97.50     |0         |322       |0         |0.00        |-0.8136   |31.17     |0                              
2021-11-04|TA202P5800|710.00    |0.00      |0.00      |0.00      |0.00      |811.00    |101.00    |101.00    |0         |309       |0         |0.00        |-0.8399   |32.04     |0                              
2021-11-04|TA202P5900|800.00    |0.00      |0.00      |0.00      |0.00      |903.00    |103.00    |103.00    |0         |221       |0         |0.00        |-0.8626   |32.94     |0                              
2021-11-04|TA202P6000|891.50    |0.00      |0.00      |0.00      |0.00      |996.50    |105.00    |105.00    |0         |0         |0         |0.00        |-0.8810   |33.85     |0                              
2021-11-04|TA202P6100|985.00    |0.00      |0.00      |0.00      |0.00      |1,091.50  |106.50    |106.50    |0         |0         |0         |0.00        |-0.8965   |34.75     |0                              
2021-11-04|TA203C4450|740.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.8401    |27.40     |0                              
2021-11-04|TA203C4500|698.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8212    |27.16     |0                              
2021-11-04|TA203C4550|655.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8015    |26.94     |0                              
2021-11-04|TA203C4600|615.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.7787    |26.74     |0                              
2021-11-04|TA203C4650|575.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.7555    |26.56     |0                              
2021-11-04|TA203C4700|537.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-64.50    |-64.50    |0         |3         |0         |0.00        |0.7305    |26.41     |0                              
2021-11-04|TA203C4750|499.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.7038    |26.29     |0                              
2021-11-04|TA203C4800|463.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.6769    |26.19     |0                              
2021-11-04|TA203C4850|429.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6478    |26.12     |0                              
2021-11-04|TA203C4900|396.00    |353.00    |359.50    |341.00    |345.00    |344.00    |-51.00    |-52.00    |84        |67        |60        |14.55       |0.6185    |26.08     |0                              
2021-11-04|TA203C4950|365.50    |313.50    |326.00    |313.00    |326.00    |316.00    |-39.50    |-49.50    |52        |51        |9         |8.24        |0.5887    |26.07     |0                              
2021-11-04|TA203C5000|335.50    |287.50    |287.50    |287.50    |287.50    |290.50    |-48.00    |-45.00    |10        |36        |10        |1.44        |0.5585    |26.08     |0                              
2021-11-04|TA203C5100|281.50    |245.00    |254.00    |242.00    |254.00    |244.00    |-27.50    |-37.50    |24        |42        |16        |2.98        |0.4986    |26.19     |0                              
2021-11-04|TA203C5200|236.50    |206.00    |215.50    |206.00    |215.50    |203.00    |-21.00    |-33.50    |30        |48        |10        |3.12        |0.4403    |26.40     |0                              
2021-11-04|TA203C5300|199.00    |166.50    |179.00    |158.00    |175.50    |170.50    |-23.50    |-28.50    |26        |743       |-10       |2.15        |0.3864    |26.70     |0                              
2021-11-04|TA203C5400|169.00    |149.00    |149.00    |148.00    |148.00    |143.00    |-21.00    |-26.00    |29        |75        |-12       |2.12        |0.3372    |27.09     |0                              
2021-11-04|TA203C5500|144.00    |119.00    |127.00    |115.00    |124.00    |119.50    |-20.00    |-24.50    |115       |495       |-10       |7.10        |0.2922    |27.54     |0                              
2021-11-04|TA203C5600|121.50    |102.50    |104.50    |101.50    |104.50    |101.50    |-17.00    |-20.00    |47        |84        |7         |2.43        |0.2546    |28.05     |0                              
2021-11-04|TA203C5700|104.50    |82.00     |92.50     |82.00     |92.50     |86.00     |-12.00    |-18.50    |53        |78        |11        |2.38        |0.2207    |28.61     |0                              
2021-11-04|TA203C5800|88.50     |66.00     |80.50     |66.00     |74.50     |73.50     |-14.00    |-15.00    |97        |165       |-17       |3.66        |0.1923    |29.20     |0                              
2021-11-04|TA203C5900|76.00     |56.00     |68.50     |56.00     |65.50     |63.00     |-10.50    |-13.00    |126       |530       |-25       |4.08        |0.1672    |29.82     |0                              
2021-11-04|TA203C6000|64.50     |54.00     |58.50     |47.00     |56.50     |55.00     |-8.00     |-9.50     |212       |142       |106       |5.77        |0.1468    |30.46     |0                              
2021-11-04|TA203C6100|55.50     |46.50     |53.00     |39.00     |49.00     |47.00     |-6.50     |-8.50     |456       |231       |189       |10.96       |0.1276    |31.10     |0                              
2021-11-04|TA203P4450|39.00     |57.00     |61.50     |57.00     |60.50     |60.50     |21.50     |21.50     |10        |122       |0         |0.30        |-0.1554   |27.40     |0                              
2021-11-04|TA203P4500|45.50     |73.00     |73.00     |68.00     |68.00     |69.00     |22.50     |23.50     |8         |67        |-2        |0.28        |-0.1739   |27.16     |0                              
2021-11-04|TA203P4550|53.50     |0.00      |0.00      |0.00      |0.00      |78.00     |24.50     |24.50     |0         |80        |0         |0.00        |-0.1933   |26.94     |0                              
2021-11-04|TA203P4600|62.50     |77.00     |91.00     |77.00     |89.00     |89.50     |26.50     |27.00     |424       |327       |252       |18.54       |-0.2158   |26.74     |0                              
2021-11-04|TA203P4650|72.00     |91.00     |101.00    |91.00     |98.50     |101.00    |26.50     |29.00     |205       |170       |76        |10.09       |-0.2387   |26.56     |0                              
2021-11-04|TA203P4700|84.00     |105.00    |114.50    |105.00    |112.50    |115.00    |28.50     |31.00     |79        |102       |21        |4.42        |-0.2635   |26.41     |0                              
2021-11-04|TA203P4750|96.50     |120.00    |129.50    |120.00    |127.50    |130.00    |31.00     |33.50     |59        |84        |4         |3.75        |-0.2899   |26.29     |0                              
2021-11-04|TA203P4800|110.00    |137.00    |146.50    |137.00    |144.00    |146.00    |34.00     |36.00     |59        |74        |14        |4.23        |-0.3167   |26.19     |0                              
2021-11-04|TA203P4850|126.00    |155.50    |169.50    |155.50    |169.50    |165.50    |43.50     |39.50     |79        |61        |22        |6.50        |-0.3455   |26.12     |0                              
2021-11-04|TA203P4900|141.50    |179.00    |186.00    |175.50    |183.00    |185.00    |41.50     |43.50     |89        |75        |51        |8.17        |-0.3747   |26.08     |0                              
2021-11-04|TA203P4950|160.50    |205.00    |207.50    |205.00    |206.50    |206.50    |46.00     |46.00     |65        |64        |25        |6.70        |-0.4044   |26.07     |0                              
2021-11-04|TA203P5000|180.50    |189.00    |233.00    |189.00    |228.00    |231.00    |47.50     |50.50     |70        |106       |51        |7.92        |-0.4346   |26.08     |0                              
2021-11-04|TA203P5100|226.00    |287.00    |287.00    |275.50    |285.50    |283.50    |59.50     |57.50     |32        |62        |25        |4.53        |-0.4945   |26.19     |0                              
2021-11-04|TA203P5200|280.00    |335.00    |335.00    |335.00    |335.00    |342.00    |55.00     |62.00     |5         |35        |0         |0.84        |-0.5529   |26.40     |0                              
2021-11-04|TA203P5300|342.00    |395.00    |395.00    |395.00    |395.00    |409.00    |53.00     |67.00     |10        |25        |10        |1.98        |-0.6070   |26.70     |0                              
2021-11-04|TA203P5400|411.50    |0.00      |0.00      |0.00      |0.00      |481.00    |69.50     |69.50     |0         |27        |0         |0.00        |-0.6565   |27.09     |0                              
2021-11-04|TA203P5500|485.50    |547.50    |559.00    |547.50    |559.00    |556.50    |73.50     |71.00     |26        |33        |-3        |7.19        |-0.7019   |27.54     |0                              
2021-11-04|TA203P5600|562.50    |625.50    |645.50    |625.50    |645.50    |638.00    |83.00     |75.50     |20        |69        |20        |6.36        |-0.7400   |28.05     |0                              
2021-11-04|TA203P5700|644.50    |0.00      |0.00      |0.00      |0.00      |722.00    |77.50     |77.50     |0         |3         |0         |0.00        |-0.7745   |28.61     |0                              
2021-11-04|TA203P5800|728.00    |0.00      |0.00      |0.00      |0.00      |809.00    |81.00     |81.00     |0         |6         |0         |0.00        |-0.8034   |29.20     |0                              
2021-11-04|TA203P5900|815.00    |0.00      |0.00      |0.00      |0.00      |898.00    |83.00     |83.00     |0         |9         |0         |0.00        |-0.8291   |29.82     |0                              
2021-11-04|TA203P6000|903.00    |0.00      |0.00      |0.00      |0.00      |989.50    |86.50     |86.50     |0         |3         |0         |0.00        |-0.8502   |30.46     |0                              
2021-11-04|TA203P6100|994.00    |0.00      |0.00      |0.00      |0.00      |1,081.00  |87.00     |87.00     |0         |3         |0         |0.00        |-0.8701   |31.10     |0                              
2021-11-04|TA204C4450|765.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8361    |25.05     |0                              
2021-11-04|TA204C4500|723.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.8165    |25.02     |0                              
2021-11-04|TA204C4550|683.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7956    |25.00     |0                              
2021-11-04|TA204C4600|644.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.7729    |24.97     |0                              
2021-11-04|TA204C4650|606.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.7503    |24.95     |0                              
2021-11-04|TA204C4700|570.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.7257    |24.93     |0                              
2021-11-04|TA204C4750|533.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.7004    |24.91     |0                              
2021-11-04|TA204C4800|500.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.6752    |24.89     |0                              
2021-11-04|TA204C4850|467.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6482    |24.88     |0                              
2021-11-04|TA204C4900|435.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.6213    |24.88     |0                              
2021-11-04|TA204C4950|406.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.5941    |24.89     |0                              
2021-11-04|TA204C5000|377.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-54.00    |-54.00    |0         |15        |0         |0.00        |0.5665    |24.90     |0                              
2021-11-04|TA204C5100|326.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-50.00    |-50.00    |0         |9         |0         |0.00        |0.5117    |24.99     |0                              
2021-11-04|TA204C5200|280.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.4584    |25.19     |0                              
2021-11-04|TA204C5300|241.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |0.4088    |25.52     |0                              
2021-11-04|TA204C5400|209.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-37.00    |-37.00    |0         |27        |0         |0.00        |0.3624    |25.93     |0                              
2021-11-04|TA204C5500|180.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-31.00    |-31.00    |0         |51        |0         |0.00        |0.3214    |26.38     |0                              
2021-11-04|TA204C5600|157.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-29.00    |-29.00    |0         |51        |0         |0.00        |0.2838    |26.84     |0                              
2021-11-04|TA204C5700|135.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-25.00    |-25.00    |0         |48        |0         |0.00        |0.2507    |27.29     |0                              
2021-11-04|TA204C5800|118.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-23.00    |-23.00    |0         |42        |0         |0.00        |0.2208    |27.73     |0                              
2021-11-04|TA204C5900|102.00    |89.00     |89.00     |89.00     |89.00     |82.50     |-13.00    |-19.50    |3         |15        |-3        |0.13        |0.1948    |28.17     |0                              
2021-11-04|TA204C6000|89.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-18.50    |-18.50    |0         |27        |0         |0.00        |0.1708    |28.60     |0                              
2021-11-04|TA204C6100|76.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-14.50    |-14.50    |0         |30        |0         |0.00        |0.1512    |29.01     |0                              
2021-11-04|TA204P4450|52.50     |0.00      |0.00      |0.00      |0.00      |65.00     |12.50     |12.50     |0         |51        |0         |0.00        |-0.1582   |25.05     |0                              
2021-11-04|TA204P4500|61.00     |0.00      |0.00      |0.00      |0.00      |75.00     |14.00     |14.00     |0         |63        |0         |0.00        |-0.1773   |25.02     |0                              
2021-11-04|TA204P4550|70.50     |0.00      |0.00      |0.00      |0.00      |86.00     |15.50     |15.50     |0         |66        |0         |0.00        |-0.1977   |25.00     |0                              
2021-11-04|TA204P4600|80.50     |0.00      |0.00      |0.00      |0.00      |99.00     |18.50     |18.50     |0         |51        |0         |0.00        |-0.2200   |24.97     |0                              
2021-11-04|TA204P4650|93.00     |0.00      |0.00      |0.00      |0.00      |111.50    |18.50     |18.50     |0         |39        |0         |0.00        |-0.2423   |24.95     |0                              
2021-11-04|TA204P4700|106.00    |0.00      |0.00      |0.00      |0.00      |127.00    |21.00     |21.00     |0         |51        |0         |0.00        |-0.2665   |24.93     |0                              
2021-11-04|TA204P4750|119.50    |0.00      |0.00      |0.00      |0.00      |143.50    |24.00     |24.00     |0         |33        |0         |0.00        |-0.2914   |24.91     |0                              
2021-11-04|TA204P4800|135.50    |0.00      |0.00      |0.00      |0.00      |160.00    |24.50     |24.50     |0         |30        |0         |0.00        |-0.3165   |24.89     |0                              
2021-11-04|TA204P4850|152.00    |0.00      |0.00      |0.00      |0.00      |180.50    |28.50     |28.50     |0         |27        |0         |0.00        |-0.3433   |24.88     |0                              
2021-11-04|TA204P4900|170.00    |0.00      |0.00      |0.00      |0.00      |200.50    |30.50     |30.50     |0         |39        |0         |0.00        |-0.3700   |24.88     |0                              
2021-11-04|TA204P4950|190.50    |0.00      |0.00      |0.00      |0.00      |222.00    |31.50     |31.50     |0         |33        |0         |0.00        |-0.3971   |24.89     |0                              
2021-11-04|TA204P5000|211.00    |0.00      |0.00      |0.00      |0.00      |246.50    |35.50     |35.50     |0         |24        |0         |0.00        |-0.4246   |24.90     |0                              
2021-11-04|TA204P5100|258.50    |0.00      |0.00      |0.00      |0.00      |297.50    |39.00     |39.00     |0         |21        |0         |0.00        |-0.4794   |24.99     |0                              
2021-11-04|TA204P5200|312.00    |0.00      |0.00      |0.00      |0.00      |356.00    |44.00     |44.00     |0         |24        |0         |0.00        |-0.5327   |25.19     |0                              
2021-11-04|TA204P5300|372.00    |0.00      |0.00      |0.00      |0.00      |422.00    |50.00     |50.00     |0         |12        |0         |0.00        |-0.5826   |25.52     |0                              
2021-11-04|TA204P5400|439.00    |0.00      |0.00      |0.00      |0.00      |491.50    |52.50     |52.50     |0         |15        |0         |0.00        |-0.6294   |25.93     |0                              
2021-11-04|TA204P5500|509.00    |0.00      |0.00      |0.00      |0.00      |567.00    |58.00     |58.00     |0         |9         |0         |0.00        |-0.6708   |26.38     |0                              
2021-11-04|TA204P5600|585.00    |0.00      |0.00      |0.00      |0.00      |645.50    |60.50     |60.50     |0         |9         |0         |0.00        |-0.7089   |26.84     |0                              
2021-11-04|TA204P5700|663.00    |0.00      |0.00      |0.00      |0.00      |727.50    |64.50     |64.50     |0         |6         |0         |0.00        |-0.7426   |27.29     |0                              
2021-11-04|TA204P5800|744.50    |0.00      |0.00      |0.00      |0.00      |811.00    |66.50     |66.50     |0         |9         |0         |0.00        |-0.7732   |27.73     |0                              
2021-11-04|TA204P5900|828.00    |0.00      |0.00      |0.00      |0.00      |898.00    |70.00     |70.00     |0         |9         |0         |0.00        |-0.7999   |28.17     |0                              
2021-11-04|TA204P6000|914.50    |0.00      |0.00      |0.00      |0.00      |985.50    |71.00     |71.00     |0         |3         |0         |0.00        |-0.8247   |28.60     |0                              
2021-11-04|TA204P6100|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |74.50     |74.50     |0         |0         |0         |0.00        |-0.8452   |29.01     |0                              
2021-11-04|TA205C4500|776.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-96.50    |-96.50    |0         |0         |0         |0.00        |0.8037    |24.30     |0                              
2021-11-04|TA205C4550|737.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7824    |24.34     |0                              
2021-11-04|TA205C4600|698.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-90.50    |-90.50    |0         |1         |0         |0.00        |0.7613    |24.38     |0                              
2021-11-04|TA205C4650|662.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-89.50    |-89.50    |0         |4         |0         |0.00        |0.7396    |24.43     |0                              
2021-11-04|TA205C4700|626.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.7164    |24.48     |0                              
2021-11-04|TA205C4750|591.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.6933    |24.54     |0                              
2021-11-04|TA205C4800|559.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-82.00    |-82.00    |0         |3         |0         |0.00        |0.6697    |24.61     |0                              
2021-11-04|TA205C4850|527.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-78.00    |-78.00    |0         |5         |0         |0.00        |0.6453    |24.68     |0                              
2021-11-04|TA205C4900|496.00    |420.50    |420.50    |420.50    |420.50    |421.00    |-75.50    |-75.00    |3         |20        |-3        |0.63        |0.6212    |24.76     |0                              
2021-11-04|TA205C4950|468.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-74.00    |-74.00    |0         |13        |0         |0.00        |0.5970    |24.84     |0                              
2021-11-04|TA205C5000|440.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-70.00    |-70.00    |0         |16        |0         |0.00        |0.5725    |24.93     |0                              
2021-11-04|TA205C5100|389.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-66.50    |-66.50    |0         |11        |0         |0.00        |0.5243    |25.12     |0                              
2021-11-04|TA205C5200|341.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-58.50    |-58.50    |0         |21        |0         |0.00        |0.4777    |25.33     |0                              
2021-11-04|TA205C5300|301.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-55.00    |-55.00    |0         |41        |0         |0.00        |0.4328    |25.56     |0                              
2021-11-04|TA205C5400|263.00    |210.00    |210.00    |199.00    |199.00    |214.50    |-64.00    |-48.50    |4         |194       |-3        |0.41        |0.3906    |25.80     |0                              
2021-11-04|TA205C5500|231.50    |173.00    |199.00    |173.00    |199.00    |186.50    |-32.50    |-45.00    |149       |7,564     |11        |14.58       |0.3513    |26.06     |0                              
2021-11-04|TA205C5600|202.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-40.00    |-40.00    |0         |147       |0         |0.00        |0.3148    |26.33     |0                              
2021-11-04|TA205C5700|178.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-37.00    |-37.00    |0         |73        |0         |0.00        |0.2817    |26.61     |0                              
2021-11-04|TA205C5800|155.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-32.00    |-32.00    |0         |115       |0         |0.00        |0.2515    |26.90     |0                              
2021-11-04|TA205C5900|137.00    |102.00    |104.00    |92.50     |92.50     |107.00    |-44.50    |-30.00    |9         |492       |-3        |0.45        |0.2240    |27.20     |0                              
2021-11-04|TA205C6000|119.00    |95.00     |108.00    |92.00     |108.00    |94.00     |-11.00    |-25.00    |6         |143       |5         |0.30        |0.2002    |27.51     |0                              
2021-11-04|TA205C6100|105.50    |80.00     |93.00     |80.00     |93.00     |81.00     |-12.50    |-24.50    |7         |345       |0         |0.30        |0.1771    |27.82     |0                              
2021-11-04|TA205C6200|93.00     |76.50     |91.00     |66.50     |66.50     |72.00     |-26.50    |-21.00    |10        |262       |-3        |0.39        |0.1590    |28.13     |0                              
2021-11-04|TA205P4500|71.00     |88.50     |90.50     |88.50     |90.50     |89.50     |19.50     |18.50     |9         |178       |-6        |0.40        |-0.1884   |24.30     |0                              
2021-11-04|TA205P4550|81.50     |0.00      |0.00      |0.00      |0.00      |103.00    |21.50     |21.50     |0         |27        |0         |0.00        |-0.2090   |24.34     |0                              
2021-11-04|TA205P4600|92.50     |0.00      |0.00      |0.00      |0.00      |116.50    |24.00     |24.00     |0         |94        |0         |0.00        |-0.2296   |24.38     |0                              
2021-11-04|TA205P4650|106.00    |0.00      |0.00      |0.00      |0.00      |131.00    |25.00     |25.00     |0         |51        |0         |0.00        |-0.2509   |24.43     |0                              
2021-11-04|TA205P4700|119.50    |0.00      |0.00      |0.00      |0.00      |148.50    |29.00     |29.00     |0         |37        |0         |0.00        |-0.2737   |24.48     |0                              
2021-11-04|TA205P4750|134.50    |0.00      |0.00      |0.00      |0.00      |165.50    |31.00     |31.00     |0         |29        |0         |0.00        |-0.2965   |24.54     |0                              
2021-11-04|TA205P4800|151.50    |0.00      |0.00      |0.00      |0.00      |184.50    |33.00     |33.00     |0         |35        |0         |0.00        |-0.3198   |24.61     |0                              
2021-11-04|TA205P4850|169.00    |0.00      |0.00      |0.00      |0.00      |205.50    |36.50     |36.50     |0         |24        |0         |0.00        |-0.3439   |24.68     |0                              
2021-11-04|TA205P4900|187.50    |0.00      |0.00      |0.00      |0.00      |227.00    |39.50     |39.50     |0         |23        |0         |0.00        |-0.3679   |24.76     |0                              
2021-11-04|TA205P4950|209.00    |0.00      |0.00      |0.00      |0.00      |249.50    |40.50     |40.50     |0         |28        |0         |0.00        |-0.3920   |24.84     |0                              
2021-11-04|TA205P5000|230.50    |0.00      |0.00      |0.00      |0.00      |275.00    |44.50     |44.50     |0         |105       |0         |0.00        |-0.4163   |24.93     |0                              
2021-11-04|TA205P5100|278.00    |300.00    |300.00    |300.00    |300.00    |326.50    |22.00     |48.50     |1         |42        |1         |0.15        |-0.4645   |25.12     |0                              
2021-11-04|TA205P5200|329.50    |0.00      |0.00      |0.00      |0.00      |385.50    |56.00     |56.00     |0         |24        |0         |0.00        |-0.5111   |25.33     |0                              
2021-11-04|TA205P5300|388.00    |455.00    |455.00    |455.00    |455.00    |448.00    |67.00     |60.00     |3         |19        |-3        |0.68        |-0.5562   |25.56     |0                              
2021-11-04|TA205P5400|449.00    |523.50    |523.50    |523.50    |523.50    |515.00    |74.50     |66.00     |6         |19        |-6        |1.57        |-0.5988   |25.80     |0                              
2021-11-04|TA205P5500|516.50    |0.00      |0.00      |0.00      |0.00      |586.00    |69.50     |69.50     |0         |26        |0         |0.00        |-0.6386   |26.06     |0                              
2021-11-04|TA205P5600|586.00    |0.00      |0.00      |0.00      |0.00      |661.00    |75.00     |75.00     |0         |18        |0         |0.00        |-0.6757   |26.33     |0                              
2021-11-04|TA205P5700|660.50    |0.00      |0.00      |0.00      |0.00      |739.00    |78.50     |78.50     |0         |12        |0         |0.00        |-0.7094   |26.61     |0                              
2021-11-04|TA205P5800|736.50    |0.00      |0.00      |0.00      |0.00      |819.50    |83.00     |83.00     |0         |9         |0         |0.00        |-0.7404   |26.90     |0                              
2021-11-04|TA205P5900|817.50    |0.00      |0.00      |0.00      |0.00      |903.00    |85.50     |85.50     |0         |7         |0         |0.00        |-0.7687   |27.20     |0                              
2021-11-04|TA205P6000|899.00    |0.00      |0.00      |0.00      |0.00      |989.00    |90.00     |90.00     |0         |9         |0         |0.00        |-0.7934   |27.51     |0                              
2021-11-04|TA205P6100|984.50    |0.00      |0.00      |0.00      |0.00      |1,075.50  |91.00     |91.00     |0         |3         |0         |0.00        |-0.8176   |27.82     |0                              
2021-11-04|TA205P6200|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |94.50     |94.50     |0         |0         |0         |0.00        |-0.8366   |28.13     |0                              
2021-11-04|TA207C4500|798.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.7793    |23.94     |0                              
2021-11-04|TA207C4550|761.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7617    |23.87     |0                              
2021-11-04|TA207C4600|724.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.7435    |23.82     |0                              
2021-11-04|TA207C4650|688.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7236    |23.78     |0                              
2021-11-04|TA207C4700|654.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.7036    |23.77     |0                              
2021-11-04|TA207C4750|621.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.6836    |23.78     |0                              
2021-11-04|TA207C4800|589.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |0.6624    |23.82     |0                              
2021-11-04|TA207C4850|558.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-57.50    |-57.50    |0         |9         |0         |0.00        |0.6411    |23.88     |0                              
2021-11-04|TA207C4900|531.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-57.50    |-57.50    |0         |9         |0         |0.00        |0.6199    |23.96     |0                              
2021-11-04|TA207C4950|503.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-56.00    |-56.00    |0         |6         |0         |0.00        |0.5987    |24.05     |0                              
2021-11-04|TA207C5000|476.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.5773    |24.14     |0                              
2021-11-04|TA207C5100|428.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.5353    |24.34     |0                              
2021-11-04|TA207C5200|382.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.4945    |24.53     |0                              
2021-11-04|TA207C5300|343.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-44.00    |-44.00    |0         |6         |0         |0.00        |0.4548    |24.73     |0                              
2021-11-04|TA207C5400|304.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.4176    |24.93     |0                              
2021-11-04|TA207C5500|272.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.3814    |25.12     |0                              
2021-11-04|TA207C5600|241.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.3483    |25.30     |0                              
2021-11-04|TA207C5700|215.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-30.50    |-30.50    |0         |38        |0         |0.00        |0.3165    |25.49     |0                              
2021-11-04|TA207C5800|191.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.2872    |25.67     |0                              
2021-11-04|TA207C5900|169.50    |143.00    |143.00    |143.00    |143.00    |145.00    |-26.50    |-24.50    |2         |55        |0         |0.14        |0.2604    |25.84     |0                              
2021-11-04|TA207C6000|151.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.2343    |26.01     |0                              
2021-11-04|TA207C6100|132.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.2125    |26.18     |0                              
2021-11-04|TA207C6200|118.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-19.00    |-19.00    |0         |15        |0         |0.00        |0.1910    |26.35     |0                              
2021-11-04|TA207P4500|104.00    |0.00      |0.00      |0.00      |0.00      |121.50    |17.50     |17.50     |0         |50        |0         |0.00        |-0.2092   |23.94     |0                              
2021-11-04|TA207P4550|116.50    |0.00      |0.00      |0.00      |0.00      |134.00    |17.50     |17.50     |0         |45        |0         |0.00        |-0.2263   |23.87     |0                              
2021-11-04|TA207P4600|129.00    |0.00      |0.00      |0.00      |0.00      |147.50    |18.50     |18.50     |0         |27        |0         |0.00        |-0.2441   |23.82     |0                              
2021-11-04|TA207P4650|142.00    |164.50    |164.50    |164.50    |164.50    |164.00    |22.50     |22.00     |2         |26        |-1        |0.16        |-0.2634   |23.78     |0                              
2021-11-04|TA207P4700|157.50    |0.00      |0.00      |0.00      |0.00      |180.50    |23.00     |23.00     |0         |21        |0         |0.00        |-0.2829   |23.77     |0                              
2021-11-04|TA207P4750|174.00    |0.00      |0.00      |0.00      |0.00      |197.50    |23.50     |23.50     |0         |18        |0         |0.00        |-0.3026   |23.78     |0                              
2021-11-04|TA207P4800|191.50    |0.00      |0.00      |0.00      |0.00      |218.00    |26.50     |26.50     |0         |18        |0         |0.00        |-0.3234   |23.82     |0                              
2021-11-04|TA207P4850|210.00    |0.00      |0.00      |0.00      |0.00      |239.00    |29.00     |29.00     |0         |18        |0         |0.00        |-0.3444   |23.88     |0                              
2021-11-04|TA207P4900|231.50    |0.00      |0.00      |0.00      |0.00      |261.00    |29.50     |29.50     |0         |15        |0         |0.00        |-0.3654   |23.96     |0                              
2021-11-04|TA207P4950|253.50    |0.00      |0.00      |0.00      |0.00      |284.00    |30.50     |30.50     |0         |18        |0         |0.00        |-0.3864   |24.05     |0                              
2021-11-04|TA207P5000|275.00    |0.00      |0.00      |0.00      |0.00      |310.00    |35.00     |35.00     |0         |9         |0         |0.00        |-0.4076   |24.14     |0                              
2021-11-04|TA207P5100|326.00    |0.00      |0.00      |0.00      |0.00      |361.50    |35.50     |35.50     |0         |9         |0         |0.00        |-0.4496   |24.34     |0                              
2021-11-04|TA207P5200|378.00    |0.00      |0.00      |0.00      |0.00      |420.00    |42.00     |42.00     |0         |15        |0         |0.00        |-0.4903   |24.53     |0                              
2021-11-04|TA207P5300|437.50    |0.00      |0.00      |0.00      |0.00      |480.00    |42.50     |42.50     |0         |9         |0         |0.00        |-0.5304   |24.73     |0                              
2021-11-04|TA207P5400|497.50    |0.00      |0.00      |0.00      |0.00      |546.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.5679   |24.93     |0                              
2021-11-04|TA207P5500|564.00    |0.00      |0.00      |0.00      |0.00      |614.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.6047   |25.12     |0                              
2021-11-04|TA207P5600|631.50    |0.00      |0.00      |0.00      |0.00      |686.50    |55.00     |55.00     |0         |3         |0         |0.00        |-0.6383   |25.30     |0                              
2021-11-04|TA207P5700|704.50    |0.00      |0.00      |0.00      |0.00      |760.50    |56.00     |56.00     |0         |3         |0         |0.00        |-0.6709   |25.49     |0                              
2021-11-04|TA207P5800|778.50    |0.00      |0.00      |0.00      |0.00      |838.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.7010   |25.67     |0                              
2021-11-04|TA207P5900|855.50    |0.00      |0.00      |0.00      |0.00      |918.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.7288   |25.84     |0                              
2021-11-04|TA207P6000|935.50    |0.00      |0.00      |0.00      |0.00      |998.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.7561   |26.01     |0                              
2021-11-04|TA207P6100|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.7789   |26.18     |0                              
2021-11-04|TA207P6200|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.8018   |26.35     |0                              
2021-11-04|TA208C4500|794.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7642    |24.64     |0                              
2021-11-04|TA208C4550|758.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7478    |24.60     |0                              
2021-11-04|TA208C4600|723.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.7298    |24.56     |0                              
2021-11-04|TA208C4650|690.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.7118    |24.52     |0                              
2021-11-04|TA208C4700|657.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6939    |24.48     |0                              
2021-11-04|TA208C4750|625.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6755    |24.45     |0                              
2021-11-04|TA208C4800|594.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6564    |24.41     |0                              
2021-11-04|TA208C4850|565.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6372    |24.38     |0                              
2021-11-04|TA208C4900|536.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6182    |24.34     |0                              
2021-11-04|TA208C4950|507.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.5988    |24.31     |0                              
2021-11-04|TA208C5000|480.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.5792    |24.28     |0                              
2021-11-04|TA208C5100|430.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.5401    |24.22     |0                              
2021-11-04|TA208C5200|383.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5013    |24.19     |0                              
2021-11-04|TA208C5300|343.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4633    |24.24     |0                              
2021-11-04|TA208C5400|307.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.4278    |24.45     |0                              
2021-11-04|TA208C5500|278.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.3945    |24.78     |0                              
2021-11-04|TA208C5600|250.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.3635    |25.12     |0                              
2021-11-04|TA208C5700|228.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-14.50    |-14.50    |0         |11        |0         |0.00        |0.3353    |25.47     |0                              
2021-11-04|TA208C5800|207.00    |180.00    |180.00    |180.00    |180.00    |192.50    |-27.00    |-14.50    |2         |35        |0         |0.18        |0.3080    |25.81     |0                              
2021-11-04|TA208C5900|187.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.2842    |26.14     |0                              
2021-11-04|TA208C6000|171.00    |146.00    |146.00    |146.00    |146.00    |159.50    |-25.00    |-11.50    |1         |24        |0         |0.07        |0.2617    |26.46     |0                              
2021-11-04|TA208C6100|155.00    |131.50    |131.50    |131.50    |131.50    |143.00    |-23.50    |-12.00    |6         |15        |0         |0.41        |0.2398    |26.78     |0                              
2021-11-04|TA208C6200|140.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-9.50     |-9.50     |0         |11        |0         |0.00        |0.2216    |27.09     |0                              
2021-11-04|TA208P4500|139.50    |0.00      |0.00      |0.00      |0.00      |147.00    |7.50      |7.50      |0         |49        |0         |0.00        |-0.2223   |24.64     |0                              
2021-11-04|TA208P4550|152.50    |0.00      |0.00      |0.00      |0.00      |160.50    |8.00      |8.00      |0         |39        |0         |0.00        |-0.2382   |24.60     |0                              
2021-11-04|TA208P4600|166.50    |0.00      |0.00      |0.00      |0.00      |177.00    |10.50     |10.50     |0         |33        |0         |0.00        |-0.2556   |24.56     |0                              
2021-11-04|TA208P4650|183.00    |185.50    |185.50    |185.50    |185.50    |193.00    |2.50      |10.00     |3         |42        |0         |0.28        |-0.2730   |24.52     |0                              
2021-11-04|TA208P4700|199.50    |0.00      |0.00      |0.00      |0.00      |209.50    |10.00     |10.00     |0         |27        |0         |0.00        |-0.2906   |24.48     |0                              
2021-11-04|TA208P4750|216.00    |0.00      |0.00      |0.00      |0.00      |227.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.3086   |24.45     |0                              
2021-11-04|TA208P4800|234.50    |0.00      |0.00      |0.00      |0.00      |247.00    |12.50     |12.50     |0         |17        |0         |0.00        |-0.3273   |24.41     |0                              
2021-11-04|TA208P4850|254.50    |0.00      |0.00      |0.00      |0.00      |267.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.3462   |24.38     |0                              
2021-11-04|TA208P4900|274.50    |0.00      |0.00      |0.00      |0.00      |287.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.3651   |24.34     |0                              
2021-11-04|TA208P4950|295.00    |0.00      |0.00      |0.00      |0.00      |309.50    |14.50     |14.50     |0         |18        |0         |0.00        |-0.3843   |24.31     |0                              
2021-11-04|TA208P5000|317.50    |0.00      |0.00      |0.00      |0.00      |333.50    |16.00     |16.00     |0         |21        |0         |0.00        |-0.4037   |24.28     |0                              
2021-11-04|TA208P5100|366.00    |0.00      |0.00      |0.00      |0.00      |381.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.4427   |24.22     |0                              
2021-11-04|TA208P5200|417.00    |0.00      |0.00      |0.00      |0.00      |436.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.4814   |24.19     |0                              
2021-11-04|TA208P5300|474.50    |0.00      |0.00      |0.00      |0.00      |493.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.5198   |24.24     |0                              
2021-11-04|TA208P5400|537.00    |0.00      |0.00      |0.00      |0.00      |559.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.5556   |24.45     |0                              
2021-11-04|TA208P5500|606.50    |0.00      |0.00      |0.00      |0.00      |629.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5894   |24.78     |0                              
2021-11-04|TA208P5600|677.00    |0.00      |0.00      |0.00      |0.00      |701.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.6210   |25.12     |0                              
2021-11-04|TA208P5700|753.50    |0.00      |0.00      |0.00      |0.00      |778.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6499   |25.47     |0                              
2021-11-04|TA208P5800|830.50    |0.00      |0.00      |0.00      |0.00      |855.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6782   |25.81     |0                              
2021-11-04|TA208P5900|909.00    |0.00      |0.00      |0.00      |0.00      |937.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7028   |26.14     |0                              
2021-11-04|TA208P6000|991.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |28.00     |28.00     |0         |0         |0         |0.00        |-0.7263   |26.46     |0                              
2021-11-04|TA208P6100|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.7495   |26.78     |0                              
2021-11-04|TA208P6200|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |30.50     |30.50     |0         |0         |0         |0.00        |-0.7686   |27.09     |0                              
2021-11-04|ZC201C1000|29.10     |97.90     |97.90     |44.00     |52.90     |30.50     |23.80     |1.40      |890       |894       |167       |491.11      |0.3588    |50.86     |0                              
2021-11-04|ZC201C1010|26.30     |68.90     |68.90     |39.60     |52.40     |27.70     |26.10     |1.40      |23        |78        |-4        |11.79       |0.3337    |50.86     |0                              
2021-11-04|ZC201C1020|23.50     |55.80     |57.20     |37.00     |50.00     |24.80     |26.50     |1.30      |27        |134       |-9        |13.89       |0.3086    |50.86     |0                              
2021-11-04|ZC201C1030|21.30     |55.60     |56.90     |34.50     |46.30     |22.30     |25.00     |1.00      |66        |244       |-23       |28.97       |0.2851    |50.86     |0                              
2021-11-04|ZC201C1040|19.10     |37.00     |37.00     |37.00     |37.00     |20.10     |17.90     |1.00      |1         |119       |-1        |0.37        |0.2632    |50.86     |0                              
2021-11-04|ZC201C1050|17.00     |49.90     |49.90     |32.00     |38.40     |17.90     |21.40     |0.90      |88        |192       |12        |33.22       |0.2412    |50.86     |0                              
2021-11-04|ZC201C1060|15.40     |34.00     |43.00     |25.10     |37.40     |16.10     |22.00     |0.70      |15        |227       |-3        |5.21        |0.2212    |50.86     |0                              
2021-11-04|ZC201C1070|13.70     |27.00     |36.50     |27.00     |36.50     |14.40     |22.80     |0.70      |4         |248       |0         |1.27        |0.2027    |50.86     |0                              
2021-11-04|ZC201C1080|12.10     |43.50     |43.50     |28.10     |31.50     |12.70     |19.40     |0.60      |34        |81        |-18       |10.80       |0.1843    |50.86     |0                              
2021-11-04|ZC201C1090|10.90     |29.50     |29.50     |28.00     |28.00     |11.30     |17.10     |0.40      |15        |51        |-2        |4.37        |0.1675    |50.86     |0                              
2021-11-04|ZC201C1100|9.70      |40.00     |40.80     |23.20     |29.30     |10.10     |19.60     |0.40      |442       |858       |3         |132.16      |0.1527    |50.86     |0                              
2021-11-04|ZC201C1110|8.50      |37.50     |37.50     |24.70     |24.70     |8.90      |16.20     |0.40      |12        |83        |-11       |3.67        |0.1378    |50.86     |0                              
2021-11-04|ZC201C1120|7.50      |32.00     |35.70     |20.60     |22.70     |7.80      |15.20     |0.30      |18        |115       |-5        |4.61        |0.1240    |50.86     |0                              
2021-11-04|ZC201C1130|6.70      |22.00     |22.00     |22.00     |22.00     |7.00      |15.30     |0.30      |1         |28        |1         |0.22        |0.1125    |50.86     |0                              
2021-11-04|ZC201C1140|5.80      |20.40     |20.40     |20.40     |20.40     |6.10      |14.60     |0.30      |1         |33        |1         |0.20        |0.1010    |50.86     |0                              
2021-11-04|ZC201C1150|5.10      |31.70     |31.70     |16.80     |21.50     |5.30      |16.40     |0.20      |62        |119       |-2        |11.11       |0.0897    |50.86     |0                              
2021-11-04|ZC201C1160|4.60      |20.00     |20.00     |19.20     |19.20     |4.70      |14.60     |0.10      |11        |51        |-10       |2.16        |0.0811    |50.86     |0                              
2021-11-04|ZC201C1170|4.00      |24.50     |24.50     |16.70     |18.00     |4.20      |14.00     |0.20      |29        |25        |-20       |5.60        |0.0726    |50.86     |0                              
2021-11-04|ZC201C1180|3.40      |24.00     |26.50     |15.20     |18.50     |3.60      |15.10     |0.20      |38        |305       |-26       |7.46        |0.0640    |50.86     |0                              
2021-11-04|ZC201C1190|3.00      |15.30     |15.30     |15.30     |15.30     |3.10      |12.30     |0.10      |1         |17        |1         |0.15        |0.0572    |50.86     |0                              
2021-11-04|ZC201C1200|2.70      |25.20     |25.20     |12.20     |16.20     |2.80      |13.50     |0.10      |411       |1,183     |78        |74.08       |0.0511    |50.86     |0                              
2021-11-04|ZC201C1210|2.30      |15.00     |16.00     |15.00     |15.00     |2.40      |12.70     |0.10      |17        |24        |0         |2.65        |0.0450    |50.86     |0                              
2021-11-04|ZC201C1220|2.00      |13.70     |13.70     |13.70     |13.70     |2.00      |11.70     |0.00      |1         |25        |-1        |0.14        |0.0395    |50.86     |0                              
2021-11-04|ZC201C1230|1.80      |15.20     |15.20     |12.10     |12.10     |1.80      |10.30     |0.00      |11        |71        |-5        |1.48        |0.0353    |50.86     |0                              
2021-11-04|ZC201C1240|1.50      |0.00      |0.00      |0.00      |0.00      |1.60      |0.10      |0.10      |0         |70        |0         |0.00        |0.0311    |50.86     |0                              
2021-11-04|ZC201C1250|1.30      |11.40     |11.50     |11.40     |11.50     |1.30      |10.20     |0.00      |2         |64        |0         |0.23        |0.0269    |50.86     |0                              
2021-11-04|ZC201C1260|1.10      |20.40     |20.40     |9.30      |10.90     |1.20      |9.80      |0.10      |22        |176       |-9        |2.62        |0.0238    |50.86     |0                              
2021-11-04|ZC201C1270|1.00      |18.60     |18.60     |9.60      |10.80     |1.00      |9.80      |0.00      |14        |35        |-7        |1.88        |0.0210    |50.86     |0                              
2021-11-04|ZC201C1280|0.80      |10.30     |17.50     |10.10     |10.30     |0.90      |9.50      |0.10      |17        |25        |-1        |2.18        |0.0183    |50.86     |0                              
2021-11-04|ZC201C1290|0.70      |11.90     |11.90     |9.00      |9.00      |0.70      |8.30      |0.00      |15        |55        |0         |1.70        |0.0156    |50.86     |0                              
2021-11-04|ZC201C1300|0.60      |16.00     |16.00     |7.00      |9.50      |0.60      |8.90      |0.00      |484       |1,493     |-58       |45.76       |0.0139    |50.86     |0                              
2021-11-04|ZC201C1310|0.50      |7.70      |8.30      |7.50      |8.30      |0.60      |7.80      |0.10      |9         |55        |-2        |0.69        |0.0122    |50.86     |0                              
2021-11-04|ZC201C1320|0.50      |12.00     |12.00     |6.60      |6.60      |0.50      |6.10      |0.00      |15        |35        |-6        |1.15        |0.0104    |50.86     |0                              
2021-11-04|ZC201C1330|0.40      |7.00      |8.00      |6.90      |7.60      |0.40      |7.20      |0.00      |12        |48        |-4        |0.88        |0.0090    |50.86     |0                              
2021-11-04|ZC201C1340|0.30      |7.40      |7.40      |7.30      |7.30      |0.30      |7.00      |0.00      |3         |21        |-1        |0.22        |0.0079    |50.86     |0                              
2021-11-04|ZC201C1350|0.30      |10.80     |11.70     |5.00      |7.10      |0.30      |6.80      |0.00      |24        |271       |-5        |1.80        |0.0069    |50.86     |0                              
2021-11-04|ZC201C1360|0.20      |10.00     |10.00     |6.10      |7.00      |0.20      |6.80      |0.00      |12        |44        |-6        |0.93        |0.0058    |50.86     |0                              
2021-11-04|ZC201C1370|0.20      |8.80      |10.00     |6.10      |6.80      |0.20      |6.60      |0.00      |12        |108       |-2        |0.81        |0.0050    |50.86     |0                              
2021-11-04|ZC201C1380|0.20      |5.20      |6.80      |5.20      |6.00      |0.20      |5.80      |0.00      |13        |55        |-9        |0.76        |0.0044    |50.86     |0                              
2021-11-04|ZC201C1390|0.20      |5.50      |5.60      |5.50      |5.60      |0.20      |5.40      |0.00      |3         |59        |-2        |0.11        |0.0038    |50.86     |0                              
2021-11-04|ZC201C1400|0.10      |9.20      |11.50     |5.00      |5.80      |0.10      |5.70      |0.00      |1,142     |3,104     |-413      |72.99       |0.0032    |50.86     |0                              
2021-11-04|ZC201C1410|0.10      |6.90      |6.90      |5.70      |5.70      |0.10      |5.60      |0.00      |9         |36        |-6        |0.41        |0.0027    |50.86     |0                              
2021-11-04|ZC201C1420|0.10      |4.80      |5.30      |4.80      |4.80      |0.10      |4.70      |0.00      |8         |95        |-7        |0.41        |0.0024    |50.86     |0                              
2021-11-04|ZC201C1430|0.10      |6.50      |9.50      |4.30      |9.50      |0.10      |9.40      |0.00      |7         |18        |-3        |0.38        |0.0020    |50.86     |0                              
2021-11-04|ZC201C1440|0.10      |5.10      |5.10      |5.10      |5.10      |0.10      |5.00      |0.00      |1         |63        |-1        |0.05        |0.0017    |50.86     |0                              
2021-11-04|ZC201C1450|0.10      |8.00      |8.00      |4.10      |4.10      |0.10      |4.00      |0.00      |4         |72        |-2        |0.23        |0.0014    |50.86     |0                              
2021-11-04|ZC201C1460|0.10      |5.00      |5.00      |4.00      |4.00      |0.10      |3.90      |0.00      |5         |69        |0         |0.14        |0.0012    |50.86     |0                              
2021-11-04|ZC201C1470|0.10      |4.70      |4.70      |4.70      |4.70      |0.10      |4.60      |0.00      |5         |25        |5         |0.24        |0.0011    |50.86     |0                              
2021-11-04|ZC201C1480|0.10      |3.60      |3.70      |3.60      |3.70      |0.10      |3.60      |0.00      |2         |19        |0         |0.07        |0.0009    |50.86     |0                              
2021-11-04|ZC201C1490|0.10      |4.40      |6.20      |4.40      |6.20      |0.10      |6.10      |0.00      |3         |24        |-1        |0.11        |0.0007    |50.86     |0                              
2021-11-04|ZC201C1500|0.10      |5.70      |5.70      |2.90      |4.00      |0.10      |3.90      |0.00      |51        |465       |-3        |2.19        |0.0006    |50.86     |0                              
2021-11-04|ZC201C1510|0.10      |3.40      |3.50      |3.40      |3.50      |0.10      |3.40      |0.00      |2         |25        |0         |0.07        |0.0006    |50.86     |0                              
2021-11-04|ZC201C1520|0.10      |4.50      |4.50      |3.30      |3.30      |0.10      |3.20      |0.00      |2         |14        |0         |0.08        |0.0005    |50.86     |0                              
2021-11-04|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |15        |0         |0.00        |0.0004    |50.86     |0                              
2021-11-04|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |29        |0         |0.00        |0.0003    |50.86     |0                              
2021-11-04|ZC201C1550|0.10      |4.20      |4.20      |2.20      |3.50      |0.10      |3.40      |0.00      |326       |1,162     |-116      |9.52        |0.0003    |50.86     |0                              
2021-11-04|ZC201C1560|0.10      |2.70      |2.70      |2.20      |2.50      |0.10      |2.40      |0.00      |4         |18        |2         |0.10        |0.0002    |50.86     |0                              
2021-11-04|ZC201C1570|0.10      |2.70      |2.70      |2.60      |2.60      |0.10      |2.50      |0.00      |6         |20        |-2        |0.11        |0.0002    |50.86     |0                              
2021-11-04|ZC201C1580|0.10      |2.30      |2.30      |2.30      |2.30      |0.10      |2.20      |0.00      |1         |29        |0         |0.02        |0.0002    |50.86     |0                              
2021-11-04|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-04|ZC201C1600|0.10      |3.20      |3.30      |2.10      |3.30      |0.10      |3.20      |0.00      |15        |334       |2         |0.45        |0.0001    |50.86     |0                              
2021-11-04|ZC201C1610|0.10      |1.70      |2.00      |1.70      |2.00      |0.10      |1.90      |0.00      |3         |17        |0         |0.06        |0.0001    |50.86     |0                              
2021-11-04|ZC201C1620|0.10      |2.00      |2.00      |1.40      |1.90      |0.10      |1.80      |0.00      |23        |187       |-16       |0.43        |0.0001    |50.86     |0                              
2021-11-04|ZC201C1630|0.10      |1.40      |6.00      |1.40      |1.60      |0.10      |1.50      |0.00      |15        |99        |-5        |0.30        |0.0001    |50.86     |0                              
2021-11-04|ZC201C1640|0.10      |1.70      |1.90      |1.00      |1.90      |0.10      |1.80      |0.00      |7         |17        |3         |0.12        |0.0001    |50.86     |0                              
2021-11-04|ZC201C1650|0.10      |1.60      |2.40      |1.60      |1.70      |0.10      |1.60      |0.00      |19        |22        |-16       |0.39        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1660|0.10      |1.50      |1.80      |1.50      |1.60      |0.10      |1.50      |0.00      |7         |9         |-5        |0.12        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1670|0.10      |1.80      |1.80      |1.60      |1.60      |0.10      |1.50      |0.00      |3         |15        |3         |0.05        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1680|0.10      |1.60      |1.90      |1.60      |1.90      |0.10      |1.80      |0.00      |2         |24        |2         |0.04        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1690|0.10      |1.40      |1.90      |1.40      |1.90      |0.10      |1.80      |0.00      |6         |29        |0         |0.09        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1700|0.10      |1.30      |2.00      |1.30      |2.00      |0.10      |1.90      |0.00      |4         |140       |0         |0.06        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1710|0.10      |2.20      |4.50      |1.80      |3.70      |0.10      |3.60      |0.00      |86        |460       |-27       |1.95        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1720|0.10      |1.50      |2.00      |1.50      |1.50      |0.10      |1.40      |0.00      |17        |20        |5         |0.26        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1730|0.10      |1.40      |1.60      |1.20      |1.40      |0.10      |1.30      |0.00      |18        |23        |14        |0.25        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1740|0.10      |1.20      |1.80      |1.20      |1.80      |0.10      |1.70      |0.00      |12        |17        |8         |0.18        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1750|0.10      |1.00      |1.60      |1.00      |1.30      |0.10      |1.20      |0.00      |12        |20        |10        |0.16        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1760|0.10      |1.10      |1.30      |1.10      |1.30      |0.10      |1.20      |0.00      |7         |21        |7         |0.09        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1770|0.10      |1.10      |1.50      |1.00      |1.50      |0.10      |1.40      |0.00      |15        |30        |10        |0.20        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1780|0.10      |1.20      |1.60      |1.20      |1.40      |0.10      |1.30      |0.00      |10        |41        |7         |0.14        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1790|0.10      |1.20      |1.40      |1.20      |1.30      |0.10      |1.20      |0.00      |15        |43        |9         |0.19        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1800|0.10      |2.00      |2.40      |1.20      |1.50      |0.10      |1.40      |0.00      |23        |184       |-5        |0.38        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1810|0.10      |1.60      |1.60      |1.40      |1.40      |0.10      |1.30      |0.00      |3         |76        |0         |0.05        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1820|0.10      |2.00      |2.50      |1.70      |2.00      |0.10      |1.90      |0.00      |152       |1,016     |-85       |2.91        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1830|0.10      |1.00      |1.20      |1.00      |1.20      |0.10      |1.10      |0.00      |6         |34        |4         |0.06        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1840|0.10      |1.00      |1.30      |0.90      |1.10      |0.10      |1.00      |0.00      |18        |37        |14        |0.19        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1850|0.10      |1.00      |1.20      |1.00      |1.00      |0.10      |0.90      |0.00      |12        |54        |12        |0.13        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1860|0.10      |1.00      |1.30      |1.00      |1.00      |0.10      |0.90      |0.00      |14        |42        |12        |0.15        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1870|0.10      |1.00      |1.20      |0.90      |1.10      |0.10      |1.00      |0.00      |15        |43        |13        |0.16        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1880|0.10      |1.00      |1.30      |1.00      |1.10      |0.10      |1.00      |0.00      |14        |45        |8         |0.16        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1890|0.10      |1.00      |1.30      |1.00      |1.10      |0.10      |1.00      |0.00      |14        |47        |8         |0.15        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1900|0.10      |1.10      |1.30      |1.00      |1.30      |0.10      |1.20      |0.00      |13        |126       |3         |0.14        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1910|0.10      |1.90      |1.90      |1.10      |1.20      |0.10      |1.10      |0.00      |11        |48        |-4        |0.12        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1920|0.10      |1.90      |1.90      |0.90      |1.20      |0.10      |1.10      |0.00      |14        |54        |2         |0.15        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1930|0.10      |1.80      |2.00      |0.90      |2.00      |0.10      |1.90      |0.00      |19        |56        |5         |0.19        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1940|0.10      |0.90      |1.10      |0.90      |1.00      |0.10      |0.90      |0.00      |8         |68        |4         |0.08        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1950|0.10      |0.80      |0.90      |0.80      |0.90      |0.10      |0.80      |0.00      |8         |82        |5         |0.07        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1960|0.10      |1.70      |1.70      |0.90      |0.90      |0.10      |0.80      |0.00      |20        |110       |1         |0.19        |0.0000    |50.86     |0                              
2021-11-04|ZC201C1970|0.10      |2.20      |2.40      |1.40      |1.70      |0.10      |1.60      |0.00      |744       |2,828     |-128      |13.27       |0.0000    |50.86     |0                              
2021-11-04|ZC201C600|360.80    |0.00      |0.00      |0.00      |0.00      |365.40    |4.60      |4.60      |0         |13        |0         |0.00        |0.8917    |156.26    |0                              
2021-11-04|ZC201C610|351.90    |0.00      |0.00      |0.00      |0.00      |356.20    |4.30      |4.30      |0         |17        |0         |0.00        |0.8873    |153.70    |0                              
2021-11-04|ZC201C620|342.90    |0.00      |0.00      |0.00      |0.00      |347.20    |4.30      |4.30      |0         |10        |0         |0.00        |0.8822    |151.14    |0                              
2021-11-04|ZC201C630|334.00    |0.00      |0.00      |0.00      |0.00      |338.30    |4.30      |4.30      |0         |8         |0         |0.00        |0.8770    |148.57    |0                              
2021-11-04|ZC201C640|325.00    |0.00      |0.00      |0.00      |0.00      |329.30    |4.30      |4.30      |0         |7         |0         |0.00        |0.8717    |146.00    |0                              
2021-11-04|ZC201C650|315.90    |0.00      |0.00      |0.00      |0.00      |320.20    |4.30      |4.30      |0         |13        |0         |0.00        |0.8663    |143.43    |0                              
2021-11-04|ZC201C660|306.90    |291.20    |295.40    |291.20    |295.30    |311.20    |-11.60    |4.30      |16        |14        |-16       |47.16       |0.8607    |140.85    |0                              
2021-11-04|ZC201C670|297.80    |0.00      |0.00      |0.00      |0.00      |302.10    |4.30      |4.30      |0         |45        |0         |0.00        |0.8551    |138.26    |0                              
2021-11-04|ZC201C680|288.70    |0.00      |0.00      |0.00      |0.00      |293.00    |4.30      |4.30      |0         |20        |0         |0.00        |0.8493    |135.67    |0                              
2021-11-04|ZC201C690|279.60    |0.00      |0.00      |0.00      |0.00      |283.90    |4.30      |4.30      |0         |7         |0         |0.00        |0.8434    |133.06    |0                              
2021-11-04|ZC201C700|270.80    |0.00      |0.00      |0.00      |0.00      |274.70    |3.90      |3.90      |0         |52        |0         |0.00        |0.8373    |130.43    |0                              
2021-11-04|ZC201C710|262.00    |0.00      |0.00      |0.00      |0.00      |265.80    |3.80      |3.80      |0         |76        |0         |0.00        |0.8305    |127.80    |0                              
2021-11-04|ZC201C720|253.10    |0.00      |0.00      |0.00      |0.00      |257.00    |3.90      |3.90      |0         |49        |0         |0.00        |0.8234    |125.14    |0                              
2021-11-04|ZC201C730|244.20    |0.00      |0.00      |0.00      |0.00      |248.10    |3.90      |3.90      |0         |67        |0         |0.00        |0.8161    |122.46    |0                              
2021-11-04|ZC201C740|235.20    |0.00      |0.00      |0.00      |0.00      |239.10    |3.90      |3.90      |0         |46        |0         |0.00        |0.8086    |119.77    |0                              
2021-11-04|ZC201C750|226.20    |211.60    |215.30    |211.60    |215.30    |230.10    |-10.90    |3.90      |12        |96        |-12       |25.75       |0.8009    |117.04    |0                              
2021-11-04|ZC201C760|217.20    |0.00      |0.00      |0.00      |0.00      |221.10    |3.90      |3.90      |0         |68        |0         |0.00        |0.7929    |114.29    |0                              
2021-11-04|ZC201C770|208.10    |0.00      |0.00      |0.00      |0.00      |212.00    |3.90      |3.90      |0         |45        |0         |0.00        |0.7848    |111.51    |0                              
2021-11-04|ZC201C780|199.30    |0.00      |0.00      |0.00      |0.00      |202.80    |3.50      |3.50      |0         |94        |0         |0.00        |0.7763    |108.70    |0                              
2021-11-04|ZC201C790|190.50    |0.00      |0.00      |0.00      |0.00      |193.90    |3.40      |3.40      |0         |50        |0         |0.00        |0.7671    |105.85    |0                              
2021-11-04|ZC201C800|181.70    |187.00    |187.00    |131.40    |152.30    |185.10    |-29.40    |3.40      |8         |88        |-7        |13.19       |0.7573    |102.95    |0                              
2021-11-04|ZC201C810|172.80    |180.30    |180.30    |180.30    |180.30    |176.20    |7.50      |3.40      |1         |97        |-2        |1.80        |0.7471    |100.01    |1                              
2021-11-04|ZC201C820|163.80    |137.80    |137.80    |137.80    |137.80    |167.20    |-26.00    |3.40      |2         |130       |-2        |2.76        |0.7364    |97.02     |0                              
2021-11-04|ZC201C830|154.70    |131.90    |148.70    |131.90    |148.70    |158.20    |-6.00     |3.50      |8         |118       |0         |11.27       |0.7253    |93.97     |0                              
2021-11-04|ZC201C840|145.60    |0.00      |0.00      |0.00      |0.00      |149.10    |3.50      |3.50      |0         |86        |0         |0.00        |0.7137    |90.86     |0                              
2021-11-04|ZC201C850|136.70    |137.90    |137.90    |80.70     |116.10    |139.80    |-20.60    |3.10      |6         |112       |0         |6.59        |0.7015    |87.68     |0                              
2021-11-04|ZC201C860|127.90    |110.00    |110.00    |109.00    |109.00    |130.90    |-18.90    |3.00      |2         |126       |0         |2.19        |0.6881    |84.41     |0                              
2021-11-04|ZC201C870|118.90    |0.00      |0.00      |0.00      |0.00      |121.90    |3.00      |3.00      |0         |83        |0         |0.00        |0.6737    |81.05     |0                              
2021-11-04|ZC201C880|109.80    |115.30    |115.30    |101.00    |101.00    |112.80    |-8.80     |3.00      |2         |81        |-1        |2.16        |0.6584    |77.59     |0                              
2021-11-04|ZC201C890|100.50    |124.90    |124.90    |88.20     |99.80     |103.60    |-0.70     |3.10      |7         |59        |-4        |7.30        |0.6419    |74.01     |0                              
2021-11-04|ZC201C900|91.30     |134.00    |134.00    |81.50     |98.00     |94.20     |6.70      |2.90      |50        |157       |-13       |48.68       |0.6241    |70.30     |0                              
2021-11-04|ZC201C910|82.30     |102.70    |106.00    |79.00     |83.00     |84.90     |0.70      |2.60      |14        |177       |-5        |12.57       |0.6045    |66.41     |0                              
2021-11-04|ZC201C920|73.00     |92.00     |97.60     |78.00     |84.80     |75.70     |11.80     |2.70      |36        |131       |13        |32.22       |0.5825    |62.34     |0                              
2021-11-04|ZC201C930|63.40     |92.50     |92.50     |70.30     |85.00     |66.10     |21.60     |2.70      |15        |177       |-1        |11.90       |0.5577    |58.02     |0                              
2021-11-04|ZC201C940|53.90     |89.30     |90.00     |65.00     |80.70     |56.20     |26.80     |2.30      |14        |79        |-3        |10.31       |0.5293    |53.41     |0                              
2021-11-04|ZC201C950|46.90     |89.00     |89.00     |62.40     |68.80     |49.20     |21.90     |2.30      |61        |389       |0         |42.31       |0.4987    |50.86     |0                              
2021-11-04|ZC201C960|42.60     |92.20     |92.20     |55.00     |69.50     |44.90     |26.90     |2.30      |58        |378       |19        |36.84       |0.4695    |50.86     |0                              
2021-11-04|ZC201C970|39.00     |84.30     |84.30     |51.50     |64.80     |40.80     |25.80     |1.80      |102       |908       |6         |63.56       |0.4407    |50.86     |0                              
2021-11-04|ZC201C980|35.50     |79.50     |79.50     |49.70     |64.50     |37.30     |29.00     |1.80      |21        |179       |-5        |13.18       |0.4130    |50.86     |0                              
2021-11-04|ZC201C990|31.90     |79.70     |79.70     |44.70     |55.60     |33.70     |23.70     |1.80      |69        |172       |-24       |40.51       |0.3854    |50.86     |0                              
2021-11-04|ZC201P1000|95.40     |87.00     |138.50    |87.00     |117.00    |90.20     |21.60     |-5.20     |176       |1,221     |-39       |205.10      |-0.6390   |50.86     |1                              
2021-11-04|ZC201P1010|102.50    |0.00      |0.00      |0.00      |0.00      |97.30     |-5.20     |-5.20     |0         |94        |0         |0.00        |-0.6641   |50.86     |0                              
2021-11-04|ZC201P1020|109.70    |120.80    |134.20    |120.80    |134.20    |104.40    |24.50     |-5.30     |4         |77        |-2        |5.23        |-0.6893   |50.86     |0                              
2021-11-04|ZC201P1030|117.50    |140.00    |143.50    |140.00    |143.50    |111.90    |26.00     |-5.60     |3         |85        |-1        |4.24        |-0.7129   |50.86     |0                              
2021-11-04|ZC201P1040|125.30    |0.00      |0.00      |0.00      |0.00      |119.70    |-5.60     |-5.60     |0         |62        |0         |0.00        |-0.7349   |50.86     |0                              
2021-11-04|ZC201P1050|133.10    |128.10    |159.90    |126.30    |159.90    |127.50    |26.80     |-5.60     |17        |211       |-5        |23.46       |-0.7569   |50.86     |0                              
2021-11-04|ZC201P1060|141.50    |175.60    |179.80    |175.60    |179.80    |135.60    |38.30     |-5.90     |6         |82        |-2        |10.18       |-0.7771   |50.86     |0                              
2021-11-04|ZC201P1070|149.80    |146.90    |146.90    |146.90    |146.90    |143.90    |-2.90     |-5.90     |2         |34        |-1        |2.91        |-0.7956   |50.86     |0                              
2021-11-04|ZC201P1080|158.10    |153.10    |177.00    |153.10    |177.00    |152.30    |18.90     |-5.80     |15        |56        |-10       |24.98       |-0.8142   |50.86     |0                              
2021-11-04|ZC201P1090|166.90    |0.00      |0.00      |0.00      |0.00      |160.80    |-6.10     |-6.10     |0         |40        |0         |0.00        |-0.8310   |50.86     |0                              
2021-11-04|ZC201P1100|175.70    |164.10    |216.60    |164.10    |192.40    |169.60    |16.70     |-6.10     |28        |399       |-10       |53.14       |-0.8460   |50.86     |0                              
2021-11-04|ZC201P1110|184.50    |205.00    |205.00    |204.00    |204.00    |178.40    |19.50     |-6.10     |23        |29        |-23       |46.98       |-0.8610   |50.86     |0                              
2021-11-04|ZC201P1120|193.60    |182.00    |220.30    |182.00    |220.30    |187.30    |26.70     |-6.30     |20        |45        |-18       |41.51       |-0.8749   |50.86     |0                              
2021-11-04|ZC201P1130|202.70    |190.10    |215.20    |190.10    |212.90    |196.40    |10.20     |-6.30     |15        |33        |-15       |31.02       |-0.8865   |50.86     |0                              
2021-11-04|ZC201P1140|211.80    |210.00    |240.00    |210.00    |240.00    |205.50    |28.20     |-6.30     |4         |28        |-4        |9.00        |-0.8982   |50.86     |0                              
2021-11-04|ZC201P1150|221.10    |205.00    |240.00    |205.00    |240.00    |214.70    |18.90     |-6.40     |3         |63        |0         |6.75        |-0.9096   |50.86     |0                              
2021-11-04|ZC201P1160|230.50    |226.00    |232.50    |224.70    |232.50    |224.10    |2.00      |-6.40     |9         |27        |-6        |20.32       |-0.9183   |50.86     |0                              
2021-11-04|ZC201P1170|240.00    |250.00    |250.00    |250.00    |250.00    |233.50    |10.00     |-6.50     |1         |99        |-1        |2.50        |-0.9271   |50.86     |0                              
2021-11-04|ZC201P1180|249.40    |230.60    |230.60    |230.60    |230.60    |243.00    |-18.80    |-6.40     |1         |133       |-1        |2.31        |-0.9358   |50.86     |0                              
2021-11-04|ZC201P1190|259.00    |255.70    |255.70    |249.10    |250.80    |252.50    |-8.20     |-6.50     |3         |34        |-3        |7.56        |-0.9428   |50.86     |0                              
2021-11-04|ZC201P1200|268.60    |245.80    |301.30    |245.80    |290.00    |262.10    |21.40     |-6.50     |19        |351       |-8        |51.95       |-0.9491   |50.86     |0                              
2021-11-04|ZC201P1210|278.30    |273.80    |273.80    |273.80    |273.80    |271.80    |-4.50     |-6.50     |1         |26        |-1        |2.74        |-0.9554   |50.86     |0                              
2021-11-04|ZC201P1220|288.00    |278.70    |278.70    |278.70    |278.70    |281.40    |-9.30     |-6.60     |2         |23        |-2        |5.57        |-0.9611   |50.86     |0                              
2021-11-04|ZC201P1230|297.70    |0.00      |0.00      |0.00      |0.00      |291.20    |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.9655   |50.86     |0                              
2021-11-04|ZC201P1240|307.50    |287.20    |330.00    |287.20    |330.00    |301.00    |22.50     |-6.50     |38        |51        |-37       |124.86      |-0.9699   |50.86     |0                              
2021-11-04|ZC201P1250|317.30    |301.40    |341.90    |301.40    |340.00    |310.70    |22.70     |-6.60     |22        |43        |-10       |71.75       |-0.9744   |50.86     |0                              
2021-11-04|ZC201P1260|327.10    |292.10    |351.30    |292.10    |351.30    |320.60    |24.20     |-6.50     |31        |49        |-31       |103.27      |-0.9777   |50.86     |0                              
2021-11-04|ZC201P1270|337.00    |0.00      |0.00      |0.00      |0.00      |330.40    |-6.60     |-6.60     |0         |37        |0         |0.00        |-0.9807   |50.86     |0                              
2021-11-04|ZC201P1280|346.80    |0.00      |0.00      |0.00      |0.00      |340.30    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.9837   |50.86     |0                              
2021-11-04|ZC201P1290|356.70    |0.00      |0.00      |0.00      |0.00      |350.20    |-6.50     |-6.50     |0         |32        |0         |0.00        |-0.9866   |50.86     |0                              
2021-11-04|ZC201P1300|366.70    |366.40    |384.70    |362.90    |384.70    |360.10    |18.00     |-6.60     |9         |881       |-1        |33.31       |-0.9885   |50.86     |0                              
2021-11-04|ZC201P1310|376.60    |390.00    |393.10    |390.00    |393.10    |370.00    |16.50     |-6.60     |3         |51        |-3        |11.76       |-0.9905   |50.86     |0                              
2021-11-04|ZC201P1320|386.50    |0.00      |0.00      |0.00      |0.00      |379.90    |-6.60     |-6.60     |0         |42        |0         |0.00        |-0.9925   |50.86     |0                              
2021-11-04|ZC201P1330|396.50    |0.00      |0.00      |0.00      |0.00      |389.90    |-6.60     |-6.60     |0         |21        |0         |0.00        |-0.9943   |50.86     |0                              
2021-11-04|ZC201P1340|406.50    |0.00      |0.00      |0.00      |0.00      |399.90    |-6.60     |-6.60     |0         |20        |0         |0.00        |-0.9956   |50.86     |0                              
2021-11-04|ZC201P1350|416.40    |380.00    |401.10    |380.00    |401.10    |409.80    |-15.30    |-6.60     |3         |43        |-2        |11.61       |-0.9970   |50.86     |0                              
2021-11-04|ZC201P1360|426.40    |0.00      |0.00      |0.00      |0.00      |419.80    |-6.60     |-6.60     |0         |24        |0         |0.00        |-0.9984   |50.86     |0                              
2021-11-04|ZC201P1370|436.40    |443.10    |454.50    |443.10    |454.50    |429.80    |18.10     |-6.60     |2         |23        |-2        |8.98        |-0.9992   |50.86     |0                              
2021-11-04|ZC201P1380|446.40    |431.90    |431.90    |431.90    |431.90    |439.80    |-14.50    |-6.60     |1         |53        |-1        |4.32        |-0.9997   |50.86     |0                              
2021-11-04|ZC201P1390|456.40    |0.00      |0.00      |0.00      |0.00      |449.80    |-6.60     |-6.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1400|466.40    |440.00    |487.80    |440.00    |487.80    |459.80    |21.40     |-6.60     |14        |194       |-10       |66.68       |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1410|476.40    |432.00    |459.80    |432.00    |457.80    |469.80    |-18.60    |-6.60     |6         |19        |-2        |27.11       |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1420|486.40    |0.00      |0.00      |0.00      |0.00      |479.80    |-6.60     |-6.60     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1430|496.40    |0.00      |0.00      |0.00      |0.00      |489.80    |-6.60     |-6.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1440|506.40    |0.00      |0.00      |0.00      |0.00      |499.80    |-6.60     |-6.60     |0         |21        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1450|516.40    |0.00      |0.00      |0.00      |0.00      |509.80    |-6.60     |-6.60     |0         |55        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1460|526.40    |0.00      |0.00      |0.00      |0.00      |519.80    |-6.60     |-6.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1470|536.40    |0.00      |0.00      |0.00      |0.00      |529.80    |-6.60     |-6.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1480|546.40    |0.00      |0.00      |0.00      |0.00      |539.80    |-6.60     |-6.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1490|556.40    |0.00      |0.00      |0.00      |0.00      |549.80    |-6.60     |-6.60     |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1500|566.40    |0.00      |0.00      |0.00      |0.00      |559.80    |-6.60     |-6.60     |0         |105       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1510|576.40    |0.00      |0.00      |0.00      |0.00      |569.80    |-6.60     |-6.60     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1520|586.40    |0.00      |0.00      |0.00      |0.00      |579.80    |-6.60     |-6.60     |0         |45        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1530|596.40    |0.00      |0.00      |0.00      |0.00      |589.80    |-6.60     |-6.60     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1540|606.40    |0.00      |0.00      |0.00      |0.00      |599.80    |-6.60     |-6.60     |0         |13        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1550|616.40    |0.00      |0.00      |0.00      |0.00      |609.80    |-6.60     |-6.60     |0         |123       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1560|626.40    |0.00      |0.00      |0.00      |0.00      |619.80    |-6.60     |-6.60     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1570|636.40    |0.00      |0.00      |0.00      |0.00      |629.80    |-6.60     |-6.60     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1580|646.40    |0.00      |0.00      |0.00      |0.00      |639.80    |-6.60     |-6.60     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1590|656.40    |0.00      |0.00      |0.00      |0.00      |649.80    |-6.60     |-6.60     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1600|666.40    |640.00    |640.00    |640.00    |640.00    |659.80    |-26.40    |-6.60     |5         |33        |-2        |32.40       |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1610|676.40    |0.00      |0.00      |0.00      |0.00      |669.80    |-6.60     |-6.60     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1620|686.40    |0.00      |0.00      |0.00      |0.00      |679.80    |-6.60     |-6.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1630|696.40    |664.80    |664.80    |664.80    |664.80    |689.80    |-31.60    |-6.60     |1         |30        |0         |6.65        |-1.0000   |50.86     |1                              
2021-11-04|ZC201P1640|706.40    |0.00      |0.00      |0.00      |0.00      |699.80    |-6.60     |-6.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1650|716.40    |0.00      |0.00      |0.00      |0.00      |709.80    |-6.60     |-6.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1660|726.40    |0.00      |0.00      |0.00      |0.00      |719.80    |-6.60     |-6.60     |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1670|736.40    |0.00      |0.00      |0.00      |0.00      |729.80    |-6.60     |-6.60     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1680|746.40    |0.00      |0.00      |0.00      |0.00      |739.80    |-6.60     |-6.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1690|756.40    |0.00      |0.00      |0.00      |0.00      |749.80    |-6.60     |-6.60     |0         |10        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1700|766.40    |783.00    |783.00    |783.00    |783.00    |759.80    |16.60     |-6.60     |1         |62        |0         |7.83        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1710|776.40    |0.00      |0.00      |0.00      |0.00      |769.80    |-6.60     |-6.60     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1720|786.40    |0.00      |0.00      |0.00      |0.00      |779.80    |-6.60     |-6.60     |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1730|796.40    |0.00      |0.00      |0.00      |0.00      |789.80    |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1740|806.40    |0.00      |0.00      |0.00      |0.00      |799.80    |-6.60     |-6.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1750|816.40    |0.00      |0.00      |0.00      |0.00      |809.80    |-6.60     |-6.60     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1760|826.40    |0.00      |0.00      |0.00      |0.00      |819.80    |-6.60     |-6.60     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1770|836.40    |0.00      |0.00      |0.00      |0.00      |829.80    |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1780|846.40    |0.00      |0.00      |0.00      |0.00      |839.80    |-6.60     |-6.60     |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1790|856.40    |0.00      |0.00      |0.00      |0.00      |849.80    |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1800|866.40    |0.00      |0.00      |0.00      |0.00      |859.80    |-6.60     |-6.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1810|876.40    |899.60    |899.60    |899.60    |899.60    |869.80    |23.20     |-6.60     |3         |0         |-3        |26.99       |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1820|886.40    |0.00      |0.00      |0.00      |0.00      |879.80    |-6.60     |-6.60     |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1830|896.40    |0.00      |0.00      |0.00      |0.00      |889.80    |-6.60     |-6.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1840|906.40    |0.00      |0.00      |0.00      |0.00      |899.80    |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1850|916.40    |0.00      |0.00      |0.00      |0.00      |909.80    |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1860|926.40    |0.00      |0.00      |0.00      |0.00      |919.80    |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1870|936.40    |0.00      |0.00      |0.00      |0.00      |929.80    |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1880|946.40    |0.00      |0.00      |0.00      |0.00      |939.80    |-6.60     |-6.60     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1890|956.40    |0.00      |0.00      |0.00      |0.00      |949.80    |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1900|966.40    |0.00      |0.00      |0.00      |0.00      |959.80    |-6.60     |-6.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1910|976.40    |0.00      |0.00      |0.00      |0.00      |969.80    |-6.60     |-6.60     |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1920|986.40    |0.00      |0.00      |0.00      |0.00      |979.80    |-6.60     |-6.60     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1930|996.40    |0.00      |0.00      |0.00      |0.00      |989.80    |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1940|1,006.40  |0.00      |0.00      |0.00      |0.00      |999.80    |-6.60     |-6.60     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1950|1,016.40  |0.00      |0.00      |0.00      |0.00      |1,009.80  |-6.60     |-6.60     |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1960|1,026.40  |0.00      |0.00      |0.00      |0.00      |1,019.80  |-6.60     |-6.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P1970|1,036.40  |0.00      |0.00      |0.00      |0.00      |1,029.80  |-6.60     |-6.60     |0         |15        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-04|ZC201P600|27.90     |5.10      |9.80      |5.00      |8.40      |25.90     |-19.50    |-2.00     |1,572     |6,970     |133       |123.43      |-0.1066   |156.26    |0                              
2021-11-04|ZC201P610|29.00     |6.00      |8.90      |5.10      |7.00      |26.70     |-22.00    |-2.30     |99        |290       |15        |7.08        |-0.1110   |153.70    |0                              
2021-11-04|ZC201P620|30.00     |4.10      |9.70      |4.00      |7.50      |27.70     |-22.50    |-2.30     |46        |172       |15        |3.18        |-0.1161   |151.14    |0                              
2021-11-04|ZC201P630|31.00     |5.50      |9.90      |5.50      |9.10      |28.70     |-21.90    |-2.30     |22        |146       |5         |1.72        |-0.1213   |148.57    |0                              
2021-11-04|ZC201P640|32.00     |5.80      |10.30     |5.80      |8.50      |29.70     |-23.50    |-2.30     |25        |179       |2         |2.01        |-0.1266   |146.00    |0                              
2021-11-04|ZC201P650|33.00     |6.60      |11.50     |6.60      |10.10     |30.70     |-22.90    |-2.30     |20        |297       |-2        |1.54        |-0.1320   |143.43    |0                              
2021-11-04|ZC201P660|33.90     |10.50     |10.90     |9.70      |10.90     |31.60     |-23.00    |-2.30     |7         |152       |1         |0.74        |-0.1375   |140.85    |0                              
2021-11-04|ZC201P670|34.80     |8.50      |13.80     |8.50      |11.60     |32.50     |-23.20    |-2.30     |49        |347       |-37       |5.73        |-0.1431   |138.26    |0                              
2021-11-04|ZC201P680|35.60     |9.40      |13.00     |9.00      |12.40     |33.40     |-23.20    |-2.20     |14        |158       |-8        |1.53        |-0.1489   |135.67    |0                              
2021-11-04|ZC201P690|36.60     |8.20      |19.00     |8.20      |14.10     |34.20     |-22.50    |-2.40     |42        |250       |-1        |5.33        |-0.1548   |133.06    |0                              
2021-11-04|ZC201P700|37.80     |11.60     |20.00     |7.20      |15.70     |35.00     |-22.10    |-2.80     |937       |4,133     |40        |140.29      |-0.1608   |130.43    |0                              
2021-11-04|ZC201P710|38.90     |13.50     |25.00     |13.50     |16.80     |36.10     |-22.10    |-2.80     |15        |707       |0         |2.64        |-0.1676   |127.80    |0                              
2021-11-04|ZC201P720|40.00     |15.90     |20.60     |13.70     |17.80     |37.20     |-22.20    |-2.80     |47        |261       |-13       |8.39        |-0.1747   |125.14    |0                              
2021-11-04|ZC201P730|41.10     |16.10     |21.00     |15.50     |19.00     |38.30     |-22.10    |-2.80     |23        |76        |-17       |3.95        |-0.1820   |122.46    |0                              
2021-11-04|ZC201P740|42.10     |20.00     |20.70     |20.00     |20.70     |39.40     |-21.40    |-2.70     |5         |192       |0         |1.03        |-0.1894   |119.77    |0                              
2021-11-04|ZC201P750|43.10     |18.40     |23.40     |18.30     |22.20     |40.30     |-20.90    |-2.80     |100       |635       |19        |20.99       |-0.1971   |117.04    |0                              
2021-11-04|ZC201P760|44.00     |19.00     |23.90     |19.00     |23.90     |41.30     |-20.10    |-2.70     |116       |306       |50        |27.18       |-0.2050   |114.29    |0                              
2021-11-04|ZC201P770|44.90     |16.10     |25.90     |16.10     |25.90     |42.20     |-19.00    |-2.70     |66        |403       |57        |16.92       |-0.2132   |111.51    |0                              
2021-11-04|ZC201P780|46.10     |28.00     |28.00     |24.20     |28.00     |43.00     |-18.10    |-3.10     |33        |512       |17        |9.16        |-0.2216   |108.70    |0                              
2021-11-04|ZC201P790|47.30     |25.00     |38.50     |21.80     |29.50     |44.10     |-17.80    |-3.20     |16        |444       |8         |4.73        |-0.2308   |105.85    |0                              
2021-11-04|ZC201P800|48.40     |23.00     |42.00     |21.00     |35.00     |45.20     |-13.40    |-3.20     |1,289     |4,975     |123       |429.56      |-0.2406   |102.95    |0                              
2021-11-04|ZC201P810|49.50     |29.10     |40.30     |28.40     |33.40     |46.30     |-16.10    |-3.20     |24        |225       |-6        |8.15        |-0.2508   |100.01    |0                              
2021-11-04|ZC201P820|50.50     |40.40     |43.70     |38.60     |38.60     |47.30     |-11.90    |-3.20     |3         |205       |-2        |1.23        |-0.2614   |97.02     |0                              
2021-11-04|ZC201P830|51.40     |29.80     |47.90     |29.80     |38.00     |48.20     |-13.40    |-3.20     |57        |175       |-14       |21.44       |-0.2725   |93.97     |0                              
2021-11-04|ZC201P840|52.20     |33.60     |49.50     |33.20     |43.00     |49.10     |-9.20     |-3.10     |45        |132       |-11       |18.10       |-0.2841   |90.86     |0                              
2021-11-04|ZC201P850|53.30     |32.00     |53.70     |32.00     |43.70     |49.80     |-9.60     |-3.50     |138       |634       |6         |59.01       |-0.2963   |87.68     |0                              
2021-11-04|ZC201P860|54.50     |38.30     |55.20     |38.30     |46.70     |50.90     |-7.80     |-3.60     |26        |157       |-2        |12.16       |-0.3097   |84.41     |0                              
2021-11-04|ZC201P870|55.50     |41.00     |57.30     |40.90     |51.10     |51.90     |-4.40     |-3.60     |28        |125       |-10       |13.16       |-0.3240   |81.05     |0                              
2021-11-04|ZC201P880|56.30     |43.80     |65.70     |43.80     |53.50     |52.80     |-2.80     |-3.50     |131       |226       |-58       |75.74       |-0.3393   |77.59     |0                              
2021-11-04|ZC201P890|57.00     |47.40     |67.10     |46.10     |57.20     |53.50     |0.20      |-3.50     |41        |120       |-2        |23.00       |-0.3558   |74.01     |0                              
2021-11-04|ZC201P900|57.80     |50.00     |78.00     |45.50     |69.10     |54.10     |11.30     |-3.70     |608       |2,075     |-8        |395.33      |-0.3736   |70.30     |0                              
2021-11-04|ZC201P910|58.70     |57.80     |79.30     |56.60     |67.20     |54.80     |8.50      |-3.90     |75        |116       |-14       |51.53       |-0.3932   |66.41     |0                              
2021-11-04|ZC201P920|59.40     |61.10     |84.20     |58.30     |73.80     |55.50     |14.40     |-3.90     |34        |123       |2         |25.40       |-0.4152   |62.34     |0                              
2021-11-04|ZC201P930|59.80     |61.60     |86.30     |61.60     |74.90     |56.00     |15.10     |-3.80     |60        |190       |-13       |43.81       |-0.4399   |58.02     |0                              
2021-11-04|ZC201P940|60.30     |68.00     |100.10    |66.40     |87.30     |56.00     |27.00     |-4.30     |44        |57        |-24       |32.78       |-0.4684   |53.41     |0                              
2021-11-04|ZC201P950|63.30     |69.00     |99.40     |69.00     |86.40     |59.00     |23.10     |-4.30     |20        |205       |2         |16.37       |-0.4990   |50.86     |0                              
2021-11-04|ZC201P960|69.00     |70.00     |106.80    |66.60     |91.60     |64.70     |22.60     |-4.30     |24        |128       |4         |20.55       |-0.5282   |50.86     |0                              
2021-11-04|ZC201P970|75.30     |79.00     |120.50    |79.00     |97.20     |70.50     |21.90     |-4.80     |17        |237       |-6        |17.74       |-0.5570   |50.86     |0                              
2021-11-04|ZC201P980|81.70     |84.20     |114.40    |84.20     |110.90    |77.00     |29.20     |-4.70     |9         |280       |-4        |8.93        |-0.5847   |50.86     |0                              
2021-11-04|ZC201P990|88.20     |84.90     |121.10    |84.90     |121.10    |83.40     |32.90     |-4.80     |17        |127       |-12       |18.47       |-0.6124   |50.86     |0                              
2021-11-04|ZC202C810|127.00    |0.00      |0.00      |0.00      |0.00      |126.20    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6594    |65.72     |0                              
2021-11-04|ZC202C820|121.30    |0.00      |0.00      |0.00      |0.00      |120.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6427    |65.72     |0                              
2021-11-04|ZC202C830|115.90    |0.00      |0.00      |0.00      |0.00      |115.00    |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6261    |65.72     |0                              
2021-11-04|ZC202C840|111.00    |0.00      |0.00      |0.00      |0.00      |110.20    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6092    |65.72     |0                              
2021-11-04|ZC202C850|106.20    |0.00      |0.00      |0.00      |0.00      |105.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5924    |65.72     |0                              
2021-11-04|ZC202C860|101.40    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5756    |65.72     |0                              
2021-11-04|ZC202C870|96.50     |0.00      |0.00      |0.00      |0.00      |95.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5588    |65.72     |0                              
2021-11-04|ZC202C880|92.10     |0.00      |0.00      |0.00      |0.00      |91.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5422    |65.72     |0                              
2021-11-04|ZC202C890|88.10     |0.00      |0.00      |0.00      |0.00      |87.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.5258    |65.72     |0                              
2021-11-04|ZC202C900|84.00     |0.00      |0.00      |0.00      |0.00      |83.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5094    |65.72     |0                              
2021-11-04|ZC202C910|80.00     |0.00      |0.00      |0.00      |0.00      |79.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4931    |65.72     |0                              
2021-11-04|ZC202C920|76.00     |0.00      |0.00      |0.00      |0.00      |75.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4767    |65.72     |0                              
2021-11-04|ZC202C930|72.40     |0.00      |0.00      |0.00      |0.00      |71.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.4611    |65.72     |0                              
2021-11-04|ZC202P810|62.50     |0.00      |0.00      |0.00      |0.00      |61.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3359   |65.72     |0                              
2021-11-04|ZC202P820|66.80     |0.00      |0.00      |0.00      |0.00      |66.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3525   |65.72     |0                              
2021-11-04|ZC202P830|71.30     |0.00      |0.00      |0.00      |0.00      |70.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3692   |65.72     |0                              
2021-11-04|ZC202P840|76.40     |0.00      |0.00      |0.00      |0.00      |75.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3860   |65.72     |0                              
2021-11-04|ZC202P850|81.50     |0.00      |0.00      |0.00      |0.00      |80.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4028   |65.72     |0                              
2021-11-04|ZC202P860|86.70     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4196   |65.72     |0                              
2021-11-04|ZC202P870|91.80     |0.00      |0.00      |0.00      |0.00      |91.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.4364   |65.72     |0                              
2021-11-04|ZC202P880|97.30     |0.00      |0.00      |0.00      |0.00      |96.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4530   |65.72     |0                              
2021-11-04|ZC202P890|103.20    |0.00      |0.00      |0.00      |0.00      |102.60    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4694   |65.72     |0                              
2021-11-04|ZC202P900|109.10    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4857   |65.72     |0                              
2021-11-04|ZC202P910|115.00    |0.00      |0.00      |0.00      |0.00      |114.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5021   |65.72     |0                              
2021-11-04|ZC202P920|120.90    |0.00      |0.00      |0.00      |0.00      |120.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5185   |65.72     |0                              
2021-11-04|ZC202P930|127.30    |0.00      |0.00      |0.00      |0.00      |126.70    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5342   |65.72     |0                              
2021-11-04|ZC205C1000|39.50     |41.30     |45.90     |38.00     |39.50     |41.00     |0.00      |1.50      |88        |404       |4         |35.61       |0.2883    |52.72     |0                              
2021-11-04|ZC205C1010|38.00     |40.70     |40.70     |35.70     |35.70     |39.60     |-2.30     |1.60      |4         |22        |-3        |1.49        |0.2798    |53.00     |0                              
2021-11-04|ZC205C1020|36.50     |0.00      |0.00      |0.00      |0.00      |38.20     |1.70      |1.70      |0         |50        |0         |0.00        |0.2714    |53.27     |0                              
2021-11-04|ZC205C1030|35.00     |0.00      |0.00      |0.00      |0.00      |36.80     |1.80      |1.80      |0         |22        |0         |0.00        |0.2632    |53.55     |0                              
2021-11-04|ZC205C1040|34.00     |0.00      |0.00      |0.00      |0.00      |35.70     |1.70      |1.70      |0         |81        |0         |0.00        |0.2559    |53.82     |0                              
2021-11-04|ZC205C1050|32.90     |32.80     |32.90     |32.80     |32.90     |34.70     |0.00      |1.80      |4         |28        |-4        |1.31        |0.2493    |54.09     |0                              
2021-11-04|ZC205C1060|31.90     |0.00      |0.00      |0.00      |0.00      |33.70     |1.80      |1.80      |0         |78        |0         |0.00        |0.2428    |54.36     |0                              
2021-11-04|ZC205C1070|30.80     |0.00      |0.00      |0.00      |0.00      |32.70     |1.90      |1.90      |0         |14        |0         |0.00        |0.2363    |54.63     |0                              
2021-11-04|ZC205C1080|29.70     |30.30     |30.30     |29.60     |30.00     |31.70     |0.30      |2.00      |8         |20        |-4        |2.43        |0.2299    |54.89     |0                              
2021-11-04|ZC205C1090|28.70     |28.70     |28.70     |28.70     |28.70     |30.80     |0.00      |2.10      |3         |34        |-2        |0.86        |0.2235    |55.16     |0                              
2021-11-04|ZC205C1100|27.60     |0.00      |0.00      |0.00      |0.00      |29.80     |2.20      |2.20      |0         |18        |0         |0.00        |0.2173    |55.42     |0                              
2021-11-04|ZC205C1110|26.50     |28.80     |28.80     |26.70     |26.80     |28.80     |0.30      |2.30      |9         |16        |-7        |2.47        |0.2111    |55.68     |0                              
2021-11-04|ZC205C1120|25.70     |27.80     |27.80     |26.10     |26.10     |27.80     |0.40      |2.10      |14        |39        |-10       |3.79        |0.2049    |55.94     |0                              
2021-11-04|ZC205C1130|24.90     |0.00      |0.00      |0.00      |0.00      |27.00     |2.10      |2.10      |0         |24        |0         |0.00        |0.1995    |56.19     |0                              
2021-11-04|ZC205C1140|24.20     |27.40     |27.40     |27.40     |27.40     |26.30     |3.20      |2.10      |1         |35        |0         |0.27        |0.1948    |56.44     |0                              
2021-11-04|ZC205C1150|23.50     |0.00      |0.00      |0.00      |0.00      |25.70     |2.20      |2.20      |0         |30        |0         |0.00        |0.1901    |56.70     |0                              
2021-11-04|ZC205C1160|22.70     |0.00      |0.00      |0.00      |0.00      |25.00     |2.30      |2.30      |0         |29        |0         |0.00        |0.1855    |56.94     |0                              
2021-11-04|ZC205C1170|22.00     |22.90     |24.30     |22.90     |24.30     |24.40     |2.30      |2.40      |3         |12        |-2        |0.72        |0.1809    |57.19     |0                              
2021-11-04|ZC205C1180|21.20     |22.30     |23.80     |22.30     |23.80     |23.70     |2.60      |2.50      |2         |54        |0         |0.46        |0.1763    |57.43     |0                              
2021-11-04|ZC205C1190|20.50     |20.90     |20.90     |20.90     |20.90     |23.00     |0.40      |2.50      |1         |19        |-1        |0.21        |0.1718    |57.67     |0                              
2021-11-04|ZC205C1200|19.80     |23.80     |23.80     |20.90     |21.40     |22.40     |1.60      |2.60      |8         |71        |2         |1.77        |0.1674    |57.91     |0                              
2021-11-04|ZC205C1210|19.00     |0.00      |0.00      |0.00      |0.00      |21.70     |2.70      |2.70      |0         |17        |0         |0.00        |0.1629    |58.15     |0                              
2021-11-04|ZC205C1220|18.50     |0.00      |0.00      |0.00      |0.00      |21.10     |2.60      |2.60      |0         |64        |0         |0.00        |0.1585    |58.39     |0                              
2021-11-04|ZC205C1230|18.00     |0.00      |0.00      |0.00      |0.00      |20.40     |2.40      |2.40      |0         |17        |0         |0.00        |0.1542    |58.62     |0                              
2021-11-04|ZC205C1240|17.50     |0.00      |0.00      |0.00      |0.00      |19.90     |2.40      |2.40      |0         |22        |0         |0.00        |0.1504    |58.85     |0                              
2021-11-04|ZC205C1250|17.00     |0.00      |0.00      |0.00      |0.00      |19.40     |2.40      |2.40      |0         |28        |0         |0.00        |0.1472    |59.08     |0                              
2021-11-04|ZC205C1260|16.50     |17.50     |18.40     |17.50     |17.90     |19.00     |1.40      |2.50      |7         |42        |-6        |1.26        |0.1440    |59.30     |0                              
2021-11-04|ZC205C1270|16.00     |0.00      |0.00      |0.00      |0.00      |18.60     |2.60      |2.60      |0         |24        |0         |0.00        |0.1409    |59.52     |0                              
2021-11-04|ZC205C1280|15.50     |0.00      |0.00      |0.00      |0.00      |18.10     |2.60      |2.60      |0         |14        |0         |0.00        |0.1377    |59.75     |0                              
2021-11-04|ZC205C1290|15.00     |17.10     |17.30     |17.00     |17.10     |17.70     |2.10      |2.70      |20        |20        |-14       |3.42        |0.1346    |59.97     |0                              
2021-11-04|ZC205C1300|14.60     |17.50     |17.50     |16.80     |16.80     |17.30     |2.20      |2.70      |2         |79        |-2        |0.34        |0.1315    |60.18     |0                              
2021-11-04|ZC205C1310|14.10     |16.60     |16.60     |16.60     |16.60     |16.80     |2.50      |2.70      |1         |85        |0         |0.17        |0.1284    |60.40     |0                              
2021-11-04|ZC205C1320|13.60     |0.00      |0.00      |0.00      |0.00      |16.40     |2.80      |2.80      |0         |7         |0         |0.00        |0.1254    |60.61     |0                              
2021-11-04|ZC205C1330|13.10     |0.00      |0.00      |0.00      |0.00      |16.00     |2.90      |2.90      |0         |12        |0         |0.00        |0.1223    |60.82     |0                              
2021-11-04|ZC205C1340|12.80     |0.00      |0.00      |0.00      |0.00      |15.60     |2.80      |2.80      |0         |13        |0         |0.00        |0.1193    |61.03     |0                              
2021-11-04|ZC205C1350|12.50     |0.00      |0.00      |0.00      |0.00      |15.10     |2.60      |2.60      |0         |15        |0         |0.00        |0.1163    |61.24     |0                              
2021-11-04|ZC205C1360|12.20     |16.90     |16.90     |15.30     |15.30     |14.70     |3.10      |2.50      |2         |23        |-1        |0.32        |0.1134    |61.44     |0                              
2021-11-04|ZC205C1370|11.90     |15.80     |15.80     |13.60     |14.10     |14.30     |2.20      |2.40      |6         |27        |-3        |0.90        |0.1107    |61.65     |0                              
2021-11-04|ZC205C1380|11.60     |0.00      |0.00      |0.00      |0.00      |14.00     |2.40      |2.40      |0         |10        |0         |0.00        |0.1086    |61.85     |0                              
2021-11-04|ZC205C1390|11.20     |0.00      |0.00      |0.00      |0.00      |13.80     |2.60      |2.60      |0         |20        |0         |0.00        |0.1065    |62.05     |0                              
2021-11-04|ZC205C1400|10.90     |13.60     |13.60     |13.50     |13.50     |13.50     |2.60      |2.60      |4         |107       |-4        |0.54        |0.1044    |62.25     |0                              
2021-11-04|ZC205C1410|10.60     |13.40     |14.00     |13.30     |13.30     |13.20     |2.70      |2.60      |3         |25        |-3        |0.41        |0.1024    |62.44     |0                              
2021-11-04|ZC205C1420|10.30     |13.10     |13.90     |13.10     |13.20     |13.00     |2.90      |2.70      |3         |11        |-2        |0.40        |0.1003    |62.64     |0                              
2021-11-04|ZC205C1430|10.00     |13.00     |28.10     |13.00     |13.80     |12.70     |3.80      |2.70      |23        |67        |-1        |3.91        |0.0983    |62.83     |0                              
2021-11-04|ZC205C1440|9.70      |18.30     |18.30     |11.90     |14.00     |12.40     |4.30      |2.70      |30        |213       |5         |4.24        |0.0963    |63.02     |0                              
2021-11-04|ZC205C710|137.50    |0.00      |0.00      |0.00      |0.00      |146.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6677    |56.25     |0                              
2021-11-04|ZC205C720|131.80    |0.00      |0.00      |0.00      |0.00      |136.80    |5.00      |5.00      |0         |0         |0         |0.00        |0.6547    |53.87     |0                              
2021-11-04|ZC205C730|126.20    |0.00      |0.00      |0.00      |0.00      |128.20    |2.00      |2.00      |0         |0         |0         |0.00        |0.6407    |52.12     |0                              
2021-11-04|ZC205C740|120.60    |122.90    |122.90    |118.00    |118.00    |120.90    |-2.60     |0.30      |4         |4         |4         |4.87        |0.6256    |50.86     |0                              
2021-11-04|ZC205C750|115.60    |0.00      |0.00      |0.00      |0.00      |114.50    |-1.10     |-1.10     |0         |9         |0         |0.00        |0.6099    |49.95     |0                              
2021-11-04|ZC205C760|110.80    |0.00      |0.00      |0.00      |0.00      |108.50    |-2.30     |-2.30     |0         |8         |0         |0.00        |0.5939    |49.32     |0                              
2021-11-04|ZC205C770|105.90    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.90     |-2.90     |0         |6         |0         |0.00        |0.5776    |48.88     |0                              
2021-11-04|ZC205C780|101.10    |95.20     |95.20     |95.20     |95.20     |97.70     |-5.90     |-3.40     |1         |6         |1         |0.95        |0.5613    |48.61     |0                              
2021-11-04|ZC205C790|96.30     |0.00      |0.00      |0.00      |0.00      |93.20     |-3.10     |-3.10     |0         |32        |0         |0.00        |0.5452    |48.45     |0                              
2021-11-04|ZC205C800|92.20     |98.00     |98.00     |90.00     |90.00     |89.10     |-2.20     |-3.10     |7         |80        |5         |6.46        |0.5294    |48.38     |0                              
2021-11-04|ZC205C810|88.20     |84.70     |89.90     |84.40     |89.90     |85.20     |1.70      |-3.00     |12        |33        |5         |10.19       |0.5137    |48.39     |0                              
2021-11-04|ZC205C820|84.10     |83.50     |83.50     |83.50     |83.50     |81.40     |-0.60     |-2.70     |1         |21        |0         |0.84        |0.4981    |48.45     |0                              
2021-11-04|ZC205C830|80.00     |81.40     |82.30     |76.70     |82.30     |77.70     |2.30      |-2.30     |16        |98        |12        |12.91       |0.4828    |48.56     |0                              
2021-11-04|ZC205C840|76.00     |0.00      |0.00      |0.00      |0.00      |74.40     |-1.60     |-1.60     |0         |21        |0         |0.00        |0.4682    |48.70     |0                              
2021-11-04|ZC205C850|72.70     |73.00     |73.00     |73.00     |73.00     |71.60     |0.30      |-1.10     |1         |49        |-1        |0.73        |0.4542    |48.87     |0                              
2021-11-04|ZC205C860|69.30     |0.00      |0.00      |0.00      |0.00      |68.80     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.4405    |49.06     |0                              
2021-11-04|ZC205C870|66.00     |64.70     |65.00     |64.70     |65.00     |66.00     |-1.00     |0.00      |2         |21        |1         |1.30        |0.4270    |49.28     |0                              
2021-11-04|ZC205C880|62.70     |0.00      |0.00      |0.00      |0.00      |63.30     |0.60      |0.60      |0         |18        |0         |0.00        |0.4136    |49.51     |0                              
2021-11-04|ZC205C890|59.40     |62.50     |62.60     |59.20     |61.20     |60.60     |1.80      |1.20      |6         |28        |-3        |3.68        |0.4005    |49.75     |0                              
2021-11-04|ZC205C900|57.20     |57.00     |60.90     |51.60     |51.60     |58.50     |-5.60     |1.30      |16        |98        |-7        |9.28        |0.3888    |50.00     |0                              
2021-11-04|ZC205C910|55.20     |56.00     |56.00     |56.00     |56.00     |56.40     |0.80      |1.20      |2         |19        |1         |1.12        |0.3774    |50.26     |0                              
2021-11-04|ZC205C920|53.20     |0.00      |0.00      |0.00      |0.00      |54.40     |1.20      |1.20      |0         |15        |0         |0.00        |0.3662    |50.52     |0                              
2021-11-04|ZC205C930|51.20     |0.00      |0.00      |0.00      |0.00      |52.40     |1.20      |1.20      |0         |22        |0         |0.00        |0.3551    |50.79     |0                              
2021-11-04|ZC205C940|49.20     |0.00      |0.00      |0.00      |0.00      |50.50     |1.30      |1.30      |0         |17        |0         |0.00        |0.3442    |51.06     |0                              
2021-11-04|ZC205C950|47.20     |48.60     |48.60     |46.60     |46.60     |48.50     |-0.60     |1.30      |3         |68        |-3        |1.44        |0.3335    |51.33     |0                              
2021-11-04|ZC205C960|45.40     |0.00      |0.00      |0.00      |0.00      |46.70     |1.30      |1.30      |0         |32        |0         |0.00        |0.3234    |51.61     |0                              
2021-11-04|ZC205C970|43.90     |0.00      |0.00      |0.00      |0.00      |45.30     |1.40      |1.40      |0         |47        |0         |0.00        |0.3144    |51.89     |0                              
2021-11-04|ZC205C980|42.40     |0.00      |0.00      |0.00      |0.00      |43.90     |1.50      |1.50      |0         |21        |0         |0.00        |0.3056    |52.16     |0                              
2021-11-04|ZC205C990|41.00     |38.50     |38.50     |38.50     |38.50     |42.40     |-2.50     |1.40      |2         |25        |-2        |0.77        |0.2969    |52.44     |0                              
2021-11-04|ZC205P1000|248.10    |0.00      |0.00      |0.00      |0.00      |255.40    |7.30      |7.30      |0         |164       |0         |0.00        |-0.7035   |52.72     |0                              
2021-11-04|ZC205P1010|256.50    |0.00      |0.00      |0.00      |0.00      |263.90    |7.40      |7.40      |0         |10        |0         |0.00        |-0.7122   |53.00     |0                              
2021-11-04|ZC205P1020|264.90    |0.00      |0.00      |0.00      |0.00      |272.40    |7.50      |7.50      |0         |17        |0         |0.00        |-0.7209   |53.27     |0                              
2021-11-04|ZC205P1030|273.40    |0.00      |0.00      |0.00      |0.00      |280.90    |7.50      |7.50      |0         |15        |0         |0.00        |-0.7294   |53.55     |0                              
2021-11-04|ZC205P1040|282.20    |0.00      |0.00      |0.00      |0.00      |289.70    |7.50      |7.50      |0         |15        |0         |0.00        |-0.7369   |53.82     |0                              
2021-11-04|ZC205P1050|291.10    |0.00      |0.00      |0.00      |0.00      |298.60    |7.50      |7.50      |0         |4         |0         |0.00        |-0.7437   |54.09     |0                              
2021-11-04|ZC205P1060|299.90    |305.90    |315.20    |305.90    |315.20    |307.50    |15.30     |7.60      |6         |54        |-2        |18.72       |-0.7505   |54.36     |0                              
2021-11-04|ZC205P1070|308.80    |0.00      |0.00      |0.00      |0.00      |316.50    |7.70      |7.70      |0         |18        |0         |0.00        |-0.7572   |54.63     |0                              
2021-11-04|ZC205P1080|317.70    |0.00      |0.00      |0.00      |0.00      |325.40    |7.70      |7.70      |0         |7         |0         |0.00        |-0.7639   |54.89     |0                              
2021-11-04|ZC205P1090|326.50    |0.00      |0.00      |0.00      |0.00      |334.30    |7.80      |7.80      |0         |8         |0         |0.00        |-0.7705   |55.16     |0                              
2021-11-04|ZC205P1100|335.40    |348.90    |348.90    |348.90    |348.90    |343.30    |13.50     |7.90      |1         |52        |0         |3.49        |-0.7771   |55.42     |0                              
2021-11-04|ZC205P1110|344.30    |0.00      |0.00      |0.00      |0.00      |352.20    |7.90      |7.90      |0         |15        |0         |0.00        |-0.7836   |55.68     |0                              
2021-11-04|ZC205P1120|353.30    |0.00      |0.00      |0.00      |0.00      |361.20    |7.90      |7.90      |0         |19        |0         |0.00        |-0.7900   |55.94     |0                              
2021-11-04|ZC205P1130|362.50    |0.00      |0.00      |0.00      |0.00      |370.30    |7.80      |7.80      |0         |15        |0         |0.00        |-0.7957   |56.19     |0                              
2021-11-04|ZC205P1140|371.70    |380.00    |380.00    |380.00    |380.00    |379.60    |8.30      |7.90      |1         |44        |-1        |3.80        |-0.8007   |56.44     |0                              
2021-11-04|ZC205P1150|380.90    |0.00      |0.00      |0.00      |0.00      |388.90    |8.00      |8.00      |0         |13        |0         |0.00        |-0.8056   |56.70     |0                              
2021-11-04|ZC205P1160|390.10    |0.00      |0.00      |0.00      |0.00      |398.10    |8.00      |8.00      |0         |37        |0         |0.00        |-0.8105   |56.94     |0                              
2021-11-04|ZC205P1170|399.30    |0.00      |0.00      |0.00      |0.00      |407.40    |8.10      |8.10      |0         |7         |0         |0.00        |-0.8154   |57.19     |0                              
2021-11-04|ZC205P1180|408.50    |0.00      |0.00      |0.00      |0.00      |416.70    |8.20      |8.20      |0         |13        |0         |0.00        |-0.8203   |57.43     |0                              
2021-11-04|ZC205P1190|417.70    |0.00      |0.00      |0.00      |0.00      |426.00    |8.30      |8.30      |0         |10        |0         |0.00        |-0.8251   |57.67     |0                              
2021-11-04|ZC205P1200|426.90    |0.00      |0.00      |0.00      |0.00      |435.20    |8.30      |8.30      |0         |39        |0         |0.00        |-0.8298   |57.91     |0                              
2021-11-04|ZC205P1210|436.20    |0.00      |0.00      |0.00      |0.00      |444.50    |8.30      |8.30      |0         |3         |0         |0.00        |-0.8346   |58.15     |0                              
2021-11-04|ZC205P1220|445.60    |0.00      |0.00      |0.00      |0.00      |453.80    |8.20      |8.20      |0         |12        |0         |0.00        |-0.8393   |58.39     |0                              
2021-11-04|ZC205P1230|455.00    |0.00      |0.00      |0.00      |0.00      |463.10    |8.10      |8.10      |0         |4         |0         |0.00        |-0.8440   |58.62     |0                              
2021-11-04|ZC205P1240|464.50    |0.00      |0.00      |0.00      |0.00      |472.50    |8.00      |8.00      |0         |4         |0         |0.00        |-0.8480   |58.85     |0                              
2021-11-04|ZC205P1250|473.90    |0.00      |0.00      |0.00      |0.00      |482.00    |8.10      |8.10      |0         |6         |0         |0.00        |-0.8515   |59.08     |0                              
2021-11-04|ZC205P1260|483.40    |0.00      |0.00      |0.00      |0.00      |491.60    |8.20      |8.20      |0         |4         |0         |0.00        |-0.8550   |59.30     |0                              
2021-11-04|ZC205P1270|492.90    |0.00      |0.00      |0.00      |0.00      |501.10    |8.20      |8.20      |0         |1         |0         |0.00        |-0.8585   |59.52     |0                              
2021-11-04|ZC205P1280|502.30    |0.00      |0.00      |0.00      |0.00      |510.60    |8.30      |8.30      |0         |0         |0         |0.00        |-0.8619   |59.75     |0                              
2021-11-04|ZC205P1290|511.80    |0.00      |0.00      |0.00      |0.00      |520.10    |8.30      |8.30      |0         |0         |0         |0.00        |-0.8653   |59.97     |0                              
2021-11-04|ZC205P1300|521.30    |0.00      |0.00      |0.00      |0.00      |529.60    |8.30      |8.30      |0         |3         |0         |0.00        |-0.8687   |60.18     |0                              
2021-11-04|ZC205P1310|530.80    |0.00      |0.00      |0.00      |0.00      |539.20    |8.40      |8.40      |0         |3         |0         |0.00        |-0.8721   |60.40     |0                              
2021-11-04|ZC205P1320|540.20    |0.00      |0.00      |0.00      |0.00      |548.70    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8755   |60.61     |0                              
2021-11-04|ZC205P1330|549.80    |0.00      |0.00      |0.00      |0.00      |558.20    |8.40      |8.40      |0         |8         |0         |0.00        |-0.8789   |60.82     |0                              
2021-11-04|ZC205P1340|559.50    |0.00      |0.00      |0.00      |0.00      |567.80    |8.30      |8.30      |0         |2         |0         |0.00        |-0.8822   |61.03     |0                              
2021-11-04|ZC205P1350|569.10    |0.00      |0.00      |0.00      |0.00      |577.30    |8.20      |8.20      |0         |0         |0         |0.00        |-0.8856   |61.24     |0                              
2021-11-04|ZC205P1360|578.70    |0.00      |0.00      |0.00      |0.00      |586.80    |8.10      |8.10      |0         |0         |0         |0.00        |-0.8889   |61.44     |0                              
2021-11-04|ZC205P1370|588.40    |0.00      |0.00      |0.00      |0.00      |596.40    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8919   |61.65     |0                              
2021-11-04|ZC205P1380|598.10    |0.00      |0.00      |0.00      |0.00      |606.10    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8943   |61.85     |0                              
2021-11-04|ZC205P1390|607.70    |0.00      |0.00      |0.00      |0.00      |615.80    |8.10      |8.10      |0         |0         |0         |0.00        |-0.8967   |62.05     |0                              
2021-11-04|ZC205P1400|617.40    |0.00      |0.00      |0.00      |0.00      |625.50    |8.10      |8.10      |0         |0         |0         |0.00        |-0.8991   |62.25     |0                              
2021-11-04|ZC205P1410|627.00    |0.00      |0.00      |0.00      |0.00      |635.20    |8.20      |8.20      |0         |0         |0         |0.00        |-0.9014   |62.44     |0                              
2021-11-04|ZC205P1420|636.70    |0.00      |0.00      |0.00      |0.00      |644.90    |8.20      |8.20      |0         |0         |0         |0.00        |-0.9038   |62.64     |0                              
2021-11-04|ZC205P1430|646.40    |0.00      |0.00      |0.00      |0.00      |654.60    |8.20      |8.20      |0         |0         |0         |0.00        |-0.9062   |62.83     |0                              
2021-11-04|ZC205P1440|656.10    |0.00      |0.00      |0.00      |0.00      |664.30    |8.20      |8.20      |0         |7         |0         |0.00        |-0.9085   |63.02     |0                              
2021-11-04|ZC205P710|59.10     |57.60     |64.80     |57.60     |63.20     |73.90     |4.10      |14.80     |13        |27        |6         |7.89        |-0.3215   |56.25     |0                              
2021-11-04|ZC205P720|63.40     |0.00      |0.00      |0.00      |0.00      |74.10     |10.70     |10.70     |0         |3         |0         |0.00        |-0.3344   |53.87     |0                              
2021-11-04|ZC205P730|67.70     |0.00      |0.00      |0.00      |0.00      |75.40     |7.70      |7.70      |0         |1         |0         |0.00        |-0.3484   |52.12     |0                              
2021-11-04|ZC205P740|71.90     |0.00      |0.00      |0.00      |0.00      |78.00     |6.10      |6.10      |0         |16        |0         |0.00        |-0.3633   |50.86     |0                              
2021-11-04|ZC205P750|76.90     |75.00     |83.00     |75.00     |79.00     |81.50     |2.10      |4.60      |17        |62        |-6        |13.33       |-0.3789   |49.95     |0                              
2021-11-04|ZC205P760|81.90     |0.00      |0.00      |0.00      |0.00      |85.40     |3.50      |3.50      |0         |13        |0         |0.00        |-0.3949   |49.32     |0                              
2021-11-04|ZC205P770|87.00     |94.00     |94.00     |94.00     |94.00     |89.70     |7.00      |2.70      |1         |20        |0         |0.94        |-0.4112   |48.88     |0                              
2021-11-04|ZC205P780|92.00     |0.00      |0.00      |0.00      |0.00      |94.40     |2.40      |2.40      |0         |19        |0         |0.00        |-0.4276   |48.61     |0                              
2021-11-04|ZC205P790|97.10     |94.20     |94.20     |94.20     |94.20     |99.70     |-2.90     |2.60      |1         |19        |1         |0.94        |-0.4436   |48.45     |0                              
2021-11-04|ZC205P800|102.90    |100.00    |112.50    |100.00    |107.10    |105.60    |4.20      |2.70      |27        |528       |-10       |28.66       |-0.4594   |48.38     |0                              
2021-11-04|ZC205P810|108.70    |114.00    |114.00    |114.00    |114.00    |111.50    |5.30      |2.80      |4         |81        |-4        |4.56        |-0.4752   |48.39     |0                              
2021-11-04|ZC205P820|114.60    |119.90    |119.90    |119.90    |119.90    |117.60    |5.30      |3.00      |1         |33        |-1        |1.20        |-0.4908   |48.45     |0                              
2021-11-04|ZC205P830|120.40    |115.00    |130.10    |115.00    |130.10    |123.70    |9.70      |3.30      |4         |37        |-4        |4.90        |-0.5062   |48.56     |0                              
2021-11-04|ZC205P840|126.20    |0.00      |0.00      |0.00      |0.00      |130.40    |4.20      |4.20      |0         |31        |0         |0.00        |-0.5209   |48.70     |0                              
2021-11-04|ZC205P850|132.80    |130.10    |130.10    |129.60    |129.60    |137.40    |-3.20     |4.60      |3         |53        |-2        |3.90        |-0.5349   |48.87     |0                              
2021-11-04|ZC205P860|139.30    |0.00      |0.00      |0.00      |0.00      |144.50    |5.20      |5.20      |0         |15        |0         |0.00        |-0.5487   |49.06     |0                              
2021-11-04|ZC205P870|145.90    |0.00      |0.00      |0.00      |0.00      |151.60    |5.70      |5.70      |0         |13        |0         |0.00        |-0.5624   |49.28     |0                              
2021-11-04|ZC205P880|152.50    |0.00      |0.00      |0.00      |0.00      |158.80    |6.30      |6.30      |0         |23        |0         |0.00        |-0.5759   |49.51     |0                              
2021-11-04|ZC205P890|159.10    |0.00      |0.00      |0.00      |0.00      |166.00    |6.90      |6.90      |0         |57        |0         |0.00        |-0.5892   |49.75     |0                              
2021-11-04|ZC205P900|166.80    |172.40    |182.70    |172.40    |182.70    |173.80    |15.90     |7.00      |10        |43        |-4        |17.82       |-0.6010   |50.00     |0                              
2021-11-04|ZC205P910|174.70    |0.00      |0.00      |0.00      |0.00      |181.70    |7.00      |7.00      |0         |12        |0         |0.00        |-0.6126   |50.26     |0                              
2021-11-04|ZC205P920|182.60    |0.00      |0.00      |0.00      |0.00      |189.50    |6.90      |6.90      |0         |30        |0         |0.00        |-0.6240   |50.52     |0                              
2021-11-04|ZC205P930|190.50    |0.00      |0.00      |0.00      |0.00      |197.40    |6.90      |6.90      |0         |30        |0         |0.00        |-0.6352   |50.79     |0                              
2021-11-04|ZC205P940|198.40    |204.00    |204.00    |204.00    |204.00    |205.40    |5.60      |7.00      |3         |22        |0         |6.13        |-0.6463   |51.06     |0                              
2021-11-04|ZC205P950|206.30    |0.00      |0.00      |0.00      |0.00      |213.30    |7.00      |7.00      |0         |8         |0         |0.00        |-0.6573   |51.33     |0                              
2021-11-04|ZC205P960|214.40    |0.00      |0.00      |0.00      |0.00      |221.40    |7.00      |7.00      |0         |18        |0         |0.00        |-0.6676   |51.61     |0                              
2021-11-04|ZC205P970|222.80    |0.00      |0.00      |0.00      |0.00      |229.90    |7.10      |7.10      |0         |14        |0         |0.00        |-0.6767   |51.89     |0                              
2021-11-04|ZC205P980|231.20    |0.00      |0.00      |0.00      |0.00      |238.40    |7.20      |7.20      |0         |15        |0         |0.00        |-0.6857   |52.16     |0                              
2021-11-04|ZC205P990|239.60    |0.00      |0.00      |0.00      |0.00      |246.90    |7.30      |7.30      |0         |38        |0         |0.00        |-0.6946   |52.44     |0                              
2021-11-05|CF201C13800|7,654.00  |0.00      |0.00      |0.00      |0.00      |7,633.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9952    |66.88     |0                              
2021-11-05|CF201C14000|7,456.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9942    |65.74     |0                              
2021-11-05|CF201C14200|7,257.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9932    |64.61     |0                              
2021-11-05|CF201C14400|7,058.00  |0.00      |0.00      |0.00      |0.00      |7,035.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9922    |63.48     |0                              
2021-11-05|CF201C14600|6,860.00  |0.00      |0.00      |0.00      |0.00      |6,837.00  |-23.00    |-23.00    |0         |11        |0         |0.00        |0.9912    |62.34     |0                              
2021-11-05|CF201C14800|6,662.00  |0.00      |0.00      |0.00      |0.00      |6,638.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9899    |61.21     |0                              
2021-11-05|CF201C15000|6,464.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |-24.00    |-24.00    |0         |30        |0         |0.00        |0.9883    |60.07     |0                              
2021-11-05|CF201C15200|6,266.00  |0.00      |0.00      |0.00      |0.00      |6,241.00  |-25.00    |-25.00    |0         |13        |0         |0.00        |0.9867    |58.94     |0                              
2021-11-05|CF201C15400|6,068.00  |0.00      |0.00      |0.00      |0.00      |6,043.00  |-25.00    |-25.00    |0         |41        |0         |0.00        |0.9851    |57.81     |0                              
2021-11-05|CF201C15600|5,870.00  |0.00      |0.00      |0.00      |0.00      |5,845.00  |-25.00    |-25.00    |0         |51        |0         |0.00        |0.9834    |56.67     |0                              
2021-11-05|CF201C15800|5,672.00  |0.00      |0.00      |0.00      |0.00      |5,647.00  |-25.00    |-25.00    |0         |47        |0         |0.00        |0.9813    |55.54     |0                              
2021-11-05|CF201C16000|5,474.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |-24.00    |-24.00    |0         |84        |0         |0.00        |0.9788    |54.40     |0                              
2021-11-05|CF201C16200|5,277.00  |0.00      |0.00      |0.00      |0.00      |5,253.00  |-24.00    |-24.00    |0         |39        |0         |0.00        |0.9762    |53.27     |0                              
2021-11-05|CF201C16400|5,080.00  |0.00      |0.00      |0.00      |0.00      |5,056.00  |-24.00    |-24.00    |0         |147       |0         |0.00        |0.9735    |52.13     |0                              
2021-11-05|CF201C16600|4,883.00  |0.00      |0.00      |0.00      |0.00      |4,859.00  |-24.00    |-24.00    |0         |107       |0         |0.00        |0.9707    |51.00     |0                              
2021-11-05|CF201C16800|4,686.00  |0.00      |0.00      |0.00      |0.00      |4,664.00  |-22.00    |-22.00    |0         |105       |0         |0.00        |0.9670    |49.87     |0                              
2021-11-05|CF201C17000|4,489.00  |4,328.00  |4,401.00  |4,328.00  |4,401.00  |4,468.00  |-88.00    |-21.00    |83        |273       |-10       |181.78      |0.9628    |48.75     |0                              
2021-11-05|CF201C17200|4,293.00  |0.00      |0.00      |0.00      |0.00      |4,273.00  |-20.00    |-20.00    |0         |1,450     |0         |0.00        |0.9586    |47.63     |0                              
2021-11-05|CF201C17400|4,098.00  |0.00      |0.00      |0.00      |0.00      |4,078.00  |-20.00    |-20.00    |0         |447       |0         |0.00        |0.9541    |46.52     |0                              
2021-11-05|CF201C17600|3,904.00  |3,888.00  |3,888.00  |3,804.00  |3,860.00  |3,884.00  |-44.00    |-20.00    |41        |602       |-42       |78.34       |0.9484    |45.42     |1                              
2021-11-05|CF201C17800|3,710.00  |3,595.00  |3,595.00  |3,595.00  |3,595.00  |3,692.00  |-115.00   |-18.00    |1         |881       |-1        |1.80        |0.9419    |44.33     |0                              
2021-11-05|CF201C18000|3,516.00  |3,576.00  |3,588.00  |3,454.00  |3,570.00  |3,500.00  |54.00     |-16.00    |54        |1,167     |-44       |95.57       |0.9350    |43.25     |0                              
2021-11-05|CF201C18200|3,324.00  |3,248.00  |3,317.00  |3,248.00  |3,317.00  |3,308.00  |-7.00     |-16.00    |34        |760       |-24       |55.79       |0.9277    |42.20     |0                              
2021-11-05|CF201C18400|3,135.00  |3,090.00  |3,090.00  |3,090.00  |3,090.00  |3,119.00  |-45.00    |-16.00    |2         |1,702     |-2        |3.09        |0.9178    |41.16     |0                              
2021-11-05|CF201C18600|2,946.00  |2,991.00  |2,991.00  |2,991.00  |2,991.00  |2,931.00  |45.00     |-15.00    |1         |2,833     |0         |1.50        |0.9074    |40.16     |0                              
2021-11-05|CF201C18800|2,759.00  |2,698.00  |2,789.00  |2,698.00  |2,766.00  |2,744.00  |7.00      |-15.00    |50        |4,150     |-45       |68.42       |0.8964    |39.18     |0                              
2021-11-05|CF201C19000|2,578.00  |2,504.00  |2,588.00  |2,500.00  |2,588.00  |2,562.00  |10.00     |-16.00    |70        |7,056     |0         |89.52       |0.8820    |38.24     |0                              
2021-11-05|CF201C19200|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-18.00    |-18.00    |0         |2,141     |0         |0.00        |0.8664    |37.35     |0                              
2021-11-05|CF201C19400|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |-21.00    |-21.00    |0         |1,118     |0         |0.00        |0.8492    |36.51     |0                              
2021-11-05|CF201C19600|2,053.00  |1,897.00  |2,020.00  |1,897.00  |1,956.00  |2,029.00  |-97.00    |-24.00    |77        |2,735     |0         |76.81       |0.8281    |35.72     |0                              
2021-11-05|CF201C19800|1,885.00  |1,763.00  |1,788.00  |1,763.00  |1,788.00  |1,858.00  |-97.00    |-27.00    |12        |2,088     |-7        |10.84       |0.8058    |35.00     |0                              
2021-11-05|CF201C20000|1,729.00  |1,704.00  |1,802.00  |1,656.00  |1,656.00  |1,696.00  |-73.00    |-33.00    |93        |374       |-6        |80.70       |0.7791    |34.35     |0                              
2021-11-05|CF201C20400|1,432.00  |1,370.00  |1,480.00  |1,328.00  |1,357.00  |1,388.00  |-75.00    |-44.00    |219       |1,168     |-69       |152.18      |0.7180    |33.25     |0                              
2021-11-05|CF201C20800|1,168.00  |1,105.00  |1,216.00  |1,070.00  |1,096.00  |1,112.00  |-72.00    |-56.00    |55        |664       |7         |31.29       |0.6456    |32.46     |0                              
2021-11-05|CF201C21200|938.00    |896.00    |960.00    |808.00    |870.00    |873.00    |-68.00    |-65.00    |183       |1,241     |45        |78.96       |0.5648    |31.97     |0                              
2021-11-05|CF201C21600|743.00    |718.00    |743.00    |600.00    |651.00    |673.00    |-92.00    |-70.00    |1,462     |3,473     |16        |489.30      |0.4807    |31.75     |0                              
2021-11-05|CF201C22000|581.00    |525.00    |565.00    |420.00    |488.00    |511.00    |-93.00    |-70.00    |1,715     |1,971     |296       |434.50      |0.3988    |31.77     |0                              
2021-11-05|CF201C22400|450.00    |339.00    |414.00    |302.00    |349.00    |384.00    |-101.00   |-66.00    |721       |2,017     |188       |133.89      |0.3237    |31.98     |0                              
2021-11-05|CF201C22800|345.00    |298.00    |320.00    |251.00    |266.00    |287.00    |-79.00    |-58.00    |935       |1,336     |87        |130.93      |0.2583    |32.34     |0                              
2021-11-05|CF201C23200|263.00    |233.00    |236.00    |188.00    |195.00    |214.00    |-68.00    |-49.00    |1,157     |2,758     |-32       |118.34      |0.2034    |32.81     |0                              
2021-11-05|CF201C23600|202.00    |180.00    |183.00    |140.00    |145.00    |159.00    |-57.00    |-43.00    |3,350     |13,412    |319       |267.07      |0.1585    |33.37     |0                              
2021-11-05|CF201C24000|154.00    |146.00    |147.00    |100.00    |102.00    |117.00    |-52.00    |-37.00    |3,023     |16,916    |421       |183.20      |0.1222    |33.99     |0                              
2021-11-05|CF201C24400|116.00    |117.00    |143.00    |80.00     |88.00     |89.00     |-28.00    |-27.00    |3,494     |11,747    |272       |170.00      |0.0953    |34.65     |0                              
2021-11-05|CF201P13800|23.00     |11.00     |13.00     |7.00      |8.00      |9.00      |-15.00    |-14.00    |75        |577       |-35       |0.34        |-0.0065   |66.88     |0                              
2021-11-05|CF201P14000|25.00     |14.00     |14.00     |9.00      |10.00     |10.00     |-15.00    |-15.00    |26        |240       |-3        |0.17        |-0.0073   |65.74     |0                              
2021-11-05|CF201P14200|26.00     |12.00     |14.00     |8.00      |12.00     |11.00     |-14.00    |-15.00    |30        |305       |-11       |0.15        |-0.0082   |64.61     |0                              
2021-11-05|CF201P14400|27.00     |11.00     |13.00     |8.00      |13.00     |12.00     |-14.00    |-15.00    |76        |240       |-73       |0.36        |-0.0091   |63.48     |0                              
2021-11-05|CF201P14600|29.00     |14.00     |14.00     |12.00     |12.00     |13.00     |-17.00    |-16.00    |7         |165       |-6        |0.04        |-0.0101   |62.34     |0                              
2021-11-05|CF201P14800|31.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-16.00    |-16.00    |0         |184       |0         |0.00        |-0.0112   |61.21     |0                              
2021-11-05|CF201P15000|33.00     |17.00     |20.00     |15.00     |15.00     |17.00     |-18.00    |-16.00    |59        |648       |-56       |0.47        |-0.0127   |60.07     |0                              
2021-11-05|CF201P15200|35.00     |20.00     |26.00     |17.00     |21.00     |19.00     |-14.00    |-16.00    |19        |700       |-14       |0.18        |-0.0142   |58.94     |0                              
2021-11-05|CF201P15400|37.00     |22.00     |22.00     |19.00     |20.00     |20.00     |-17.00    |-17.00    |6         |672       |-4        |0.06        |-0.0157   |57.81     |0                              
2021-11-05|CF201P15600|38.00     |19.00     |19.00     |19.00     |19.00     |22.00     |-19.00    |-16.00    |1         |547       |0         |0.01        |-0.0173   |56.67     |0                              
2021-11-05|CF201P15800|40.00     |31.00     |31.00     |20.00     |20.00     |25.00     |-20.00    |-15.00    |15        |1,254     |-9        |0.16        |-0.0192   |55.54     |0                              
2021-11-05|CF201P16000|42.00     |30.00     |35.00     |23.00     |23.00     |27.00     |-19.00    |-15.00    |250       |2,727     |-49       |3.44        |-0.0216   |54.40     |0                              
2021-11-05|CF201P16200|45.00     |35.00     |35.00     |29.00     |31.00     |30.00     |-14.00    |-15.00    |125       |1,452     |-97       |1.98        |-0.0241   |53.27     |0                              
2021-11-05|CF201P16400|48.00     |42.00     |47.00     |32.00     |34.00     |33.00     |-14.00    |-15.00    |375       |2,230     |-313      |7.11        |-0.0267   |52.13     |0                              
2021-11-05|CF201P16600|51.00     |39.00     |47.00     |31.00     |34.00     |36.00     |-17.00    |-15.00    |89        |3,059     |-22       |1.56        |-0.0293   |51.00     |0                              
2021-11-05|CF201P16800|54.00     |40.00     |48.00     |36.00     |40.00     |41.00     |-14.00    |-13.00    |181       |2,746     |-92       |3.61        |-0.0330   |49.87     |0                              
2021-11-05|CF201P17000|57.00     |53.00     |64.00     |41.00     |51.00     |45.00     |-6.00     |-12.00    |408       |3,071     |135       |10.38       |-0.0370   |48.75     |0                              
2021-11-05|CF201P17200|60.00     |51.00     |61.00     |39.00     |49.00     |50.00     |-11.00    |-10.00    |136       |1,998     |-46       |3.28        |-0.0411   |47.63     |0                              
2021-11-05|CF201P17400|65.00     |56.00     |66.00     |38.00     |41.00     |54.00     |-24.00    |-11.00    |317       |1,304     |-213      |7.50        |-0.0455   |46.52     |0                              
2021-11-05|CF201P17600|70.00     |70.00     |90.00     |51.00     |62.00     |61.00     |-8.00     |-9.00     |211       |1,154     |-130      |6.13        |-0.0511   |45.42     |0                              
2021-11-05|CF201P17800|76.00     |66.00     |82.00     |55.00     |55.00     |68.00     |-21.00    |-8.00     |117       |998       |-44       |3.65        |-0.0575   |44.33     |0                              
2021-11-05|CF201P18000|82.00     |80.00     |113.00    |64.00     |71.00     |76.00     |-11.00    |-6.00     |1,570     |5,034     |538       |60.75       |-0.0642   |43.25     |0                              
2021-11-05|CF201P18200|90.00     |81.00     |96.00     |60.00     |72.00     |83.00     |-18.00    |-7.00     |308       |1,126     |66        |12.62       |-0.0714   |42.20     |0                              
2021-11-05|CF201P18400|101.00    |91.00     |114.00    |72.00     |80.00     |95.00     |-21.00    |-6.00     |251       |2,171     |54        |10.51       |-0.0812   |41.16     |0                              
2021-11-05|CF201P18600|112.00    |105.00    |132.00    |84.00     |87.00     |107.00    |-25.00    |-5.00     |275       |2,841     |-56       |13.12       |-0.0915   |40.16     |0                              
2021-11-05|CF201P18800|125.00    |131.00    |155.00    |103.00    |107.00    |119.00    |-18.00    |-6.00     |691       |2,413     |71        |41.97       |-0.1024   |39.18     |0                              
2021-11-05|CF201P19000|143.00    |151.00    |186.00    |125.00    |126.00    |136.00    |-17.00    |-7.00     |5,163     |8,612     |1,533     |386.75      |-0.1167   |38.24     |0                              
2021-11-05|CF201P19200|163.00    |160.00    |188.00    |136.00    |140.00    |155.00    |-23.00    |-8.00     |1,358     |4,825     |39        |102.06      |-0.1321   |37.35     |0                              
2021-11-05|CF201P19400|187.00    |185.00    |339.00    |153.00    |160.00    |176.00    |-27.00    |-11.00    |372       |1,779     |34        |33.11       |-0.1492   |36.51     |0                              
2021-11-05|CF201P19600|217.00    |220.00    |250.00    |178.00    |180.00    |203.00    |-37.00    |-14.00    |535       |3,533     |58        |55.49       |-0.1702   |35.72     |0                              
2021-11-05|CF201P19800|249.00    |263.00    |280.00    |211.00    |213.00    |232.00    |-36.00    |-17.00    |500       |2,575     |81        |60.39       |-0.1925   |35.00     |0                              
2021-11-05|CF201P20000|292.00    |296.00    |345.00    |248.00    |259.00    |269.00    |-33.00    |-23.00    |2,453     |6,331     |522       |350.71      |-0.2190   |34.35     |0                              
2021-11-05|CF201P20400|395.00    |418.00    |450.00    |334.00    |349.00    |361.00    |-46.00    |-34.00    |811       |3,809     |286       |149.93      |-0.2799   |33.25     |0                              
2021-11-05|CF201P20800|529.00    |524.00    |552.00    |439.00    |456.00    |484.00    |-73.00    |-45.00    |1,123     |1,770     |424       |275.22      |-0.3523   |32.46     |0                              
2021-11-05|CF201P21200|698.00    |696.00    |717.00    |590.00    |618.00    |643.00    |-80.00    |-55.00    |742       |1,694     |199       |239.53      |-0.4330   |31.97     |0                              
2021-11-05|CF201P21600|902.00    |884.00    |923.00    |763.00    |814.00    |842.00    |-88.00    |-60.00    |204       |908       |29        |84.21       |-0.5171   |31.75     |0                              
2021-11-05|CF201P22000|1,140.00  |1,077.00  |1,155.00  |983.00    |1,039.00  |1,080.00  |-101.00   |-60.00    |85        |202       |29        |44.84       |-0.5990   |31.77     |0                              
2021-11-05|CF201P22400|1,408.00  |1,400.00  |1,450.00  |1,280.00  |1,324.00  |1,352.00  |-84.00    |-56.00    |94        |207       |18        |62.82       |-0.6742   |31.98     |0                              
2021-11-05|CF201P22800|1,702.00  |1,680.00  |1,706.00  |1,538.00  |1,607.00  |1,654.00  |-95.00    |-48.00    |60        |230       |-8        |48.13       |-0.7398   |32.34     |0                              
2021-11-05|CF201P23200|2,019.00  |2,039.00  |2,039.00  |1,843.00  |1,953.00  |1,980.00  |-66.00    |-39.00    |104       |150       |50        |101.27      |-0.7949   |32.81     |0                              
2021-11-05|CF201P23600|2,357.00  |2,243.00  |2,297.00  |2,243.00  |2,297.00  |2,324.00  |-60.00    |-33.00    |3         |187       |-1        |3.39        |-0.8401   |33.37     |0                              
2021-11-05|CF201P24000|2,709.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.8766   |33.99     |0                              
2021-11-05|CF201P24400|3,071.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9038   |34.65     |0                              
2021-11-05|CF203C19200|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |-44.00    |-44.00    |0         |18        |0         |0.00        |0.7381    |29.92     |0                              
2021-11-05|CF203C19400|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |0.7150    |29.84     |0                              
2021-11-05|CF203C19600|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-48.00    |-48.00    |0         |64        |0         |0.00        |0.6917    |29.76     |0                              
2021-11-05|CF203C19800|1,871.00  |1,812.00  |1,812.00  |1,812.00  |1,812.00  |1,819.00  |-59.00    |-52.00    |16        |40        |4         |14.52       |0.6675    |29.71     |0                              
2021-11-05|CF203C20000|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-54.00    |-54.00    |0         |22        |0         |0.00        |0.6424    |29.67     |0                              
2021-11-05|CF203C20400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-57.00    |-57.00    |0         |70        |0         |0.00        |0.5916    |29.65     |0                              
2021-11-05|CF203C20800|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-59.00    |-59.00    |0         |31        |0         |0.00        |0.5399    |29.73     |0                              
2021-11-05|CF203C21200|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-60.00    |-60.00    |0         |70        |0         |0.00        |0.4892    |29.90     |0                              
2021-11-05|CF203C21600|1,004.00  |940.00    |940.00    |940.00    |940.00    |944.00    |-64.00    |-60.00    |2         |80        |0         |0.94        |0.4401    |30.16     |0                              
2021-11-05|CF203C22000|879.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-62.00    |-62.00    |0         |29        |0         |0.00        |0.3945    |30.48     |0                              
2021-11-05|CF203C22400|761.00    |699.00    |699.00    |673.00    |673.00    |703.00    |-88.00    |-58.00    |15        |79        |0         |5.18        |0.3519    |30.85     |0                              
2021-11-05|CF203C22800|665.00    |611.00    |611.00    |576.00    |576.00    |607.00    |-89.00    |-58.00    |21        |281       |4         |6.32        |0.3129    |31.25     |0                              
2021-11-05|CF203C23200|576.00    |525.00    |525.00    |492.00    |492.00    |525.00    |-84.00    |-51.00    |25        |323       |0         |6.48        |0.2780    |31.67     |0                              
2021-11-05|CF203C23600|504.00    |475.00    |480.00    |420.00    |422.00    |453.00    |-82.00    |-51.00    |160       |378       |41        |36.21       |0.2461    |32.10     |0                              
2021-11-05|CF203P19200|543.00    |531.00    |531.00    |489.00    |505.00    |518.00    |-38.00    |-25.00    |34        |189       |0         |8.56        |-0.2559   |29.92     |0                              
2021-11-05|CF203P19400|608.00    |545.00    |560.00    |545.00    |560.00    |581.00    |-48.00    |-27.00    |16        |78        |0         |4.44        |-0.2788   |29.84     |0                              
2021-11-05|CF203P19600|674.00    |601.00    |601.00    |601.00    |601.00    |645.00    |-73.00    |-29.00    |10        |34        |0         |3.01        |-0.3020   |29.76     |0                              
2021-11-05|CF203P19800|749.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-32.00    |-32.00    |0         |32        |0         |0.00        |-0.3260   |29.71     |0                              
2021-11-05|CF203P20000|830.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-33.00    |-33.00    |0         |76        |0         |0.00        |-0.3510   |29.67     |0                              
2021-11-05|CF203P20400|1,003.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-36.00    |-36.00    |0         |53        |0         |0.00        |-0.4016   |29.65     |0                              
2021-11-05|CF203P20800|1,203.00  |1,127.00  |1,127.00  |1,109.00  |1,109.00  |1,164.00  |-94.00    |-39.00    |28        |39        |2         |15.84       |-0.4533   |29.73     |0                              
2021-11-05|CF203P21200|1,429.00  |1,329.00  |1,339.00  |1,329.00  |1,339.00  |1,389.00  |-90.00    |-40.00    |22        |131       |-1        |14.95       |-0.5039   |29.90     |0                              
2021-11-05|CF203P21600|1,669.00  |1,570.00  |1,570.00  |1,570.00  |1,570.00  |1,630.00  |-99.00    |-39.00    |12        |55        |8         |9.48        |-0.5532   |30.16     |0                              
2021-11-05|CF203P22000|1,941.00  |1,831.00  |1,831.00  |1,831.00  |1,831.00  |1,899.00  |-110.00   |-42.00    |10        |41        |10        |9.16        |-0.5990   |30.48     |0                              
2021-11-05|CF203P22400|2,221.00  |2,114.00  |2,114.00  |2,114.00  |2,114.00  |2,183.00  |-107.00   |-38.00    |27        |54        |-7        |29.13       |-0.6418   |30.85     |0                              
2021-11-05|CF203P22800|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-39.00    |-39.00    |0         |31        |0         |0.00        |-0.6811   |31.25     |0                              
2021-11-05|CF203P23200|2,831.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.7164   |31.67     |0                              
2021-11-05|CF203P23600|3,156.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7488   |32.10     |0                              
2021-11-05|CF205C15000|5,757.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |-39.00    |-39.00    |0         |5         |0         |0.00        |0.9609    |30.80     |0                              
2021-11-05|CF205C15200|5,568.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.9547    |30.55     |0                              
2021-11-05|CF205C15400|5,380.00  |0.00      |0.00      |0.00      |0.00      |5,340.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.9477    |30.32     |0                              
2021-11-05|CF205C15600|5,196.00  |0.00      |0.00      |0.00      |0.00      |5,153.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |0.9406    |30.10     |0                              
2021-11-05|CF205C15800|5,013.00  |0.00      |0.00      |0.00      |0.00      |4,966.00  |-47.00    |-47.00    |0         |1         |0         |0.00        |0.9335    |29.89     |0                              
2021-11-05|CF205C16000|4,831.00  |0.00      |0.00      |0.00      |0.00      |4,784.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9243    |29.69     |0                              
2021-11-05|CF205C16200|4,649.00  |0.00      |0.00      |0.00      |0.00      |4,603.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |0.9150    |29.51     |0                              
2021-11-05|CF205C16400|4,473.00  |0.00      |0.00      |0.00      |0.00      |4,423.00  |-50.00    |-50.00    |0         |41        |0         |0.00        |0.9056    |29.34     |0                              
2021-11-05|CF205C16600|4,298.00  |0.00      |0.00      |0.00      |0.00      |4,247.00  |-51.00    |-51.00    |0         |37        |0         |0.00        |0.8949    |29.18     |0                              
2021-11-05|CF205C16800|4,125.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |-50.00    |-50.00    |0         |50        |0         |0.00        |0.8829    |29.04     |0                              
2021-11-05|CF205C17000|3,952.00  |0.00      |0.00      |0.00      |0.00      |3,903.00  |-49.00    |-49.00    |0         |62        |0         |0.00        |0.8707    |28.91     |0                              
2021-11-05|CF205C17200|3,788.00  |0.00      |0.00      |0.00      |0.00      |3,734.00  |-54.00    |-54.00    |0         |78        |0         |0.00        |0.8583    |28.80     |0                              
2021-11-05|CF205C17400|3,625.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |-52.00    |-52.00    |0         |104       |0         |0.00        |0.8435    |28.70     |0                              
2021-11-05|CF205C17600|3,463.00  |0.00      |0.00      |0.00      |0.00      |3,413.00  |-50.00    |-50.00    |0         |36        |0         |0.00        |0.8285    |28.62     |0                              
2021-11-05|CF205C17800|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |-51.00    |-51.00    |0         |56        |0         |0.00        |0.8135    |28.55     |0                              
2021-11-05|CF205C18000|3,156.00  |2,791.00  |3,044.00  |2,791.00  |3,044.00  |3,104.00  |-112.00   |-52.00    |14        |150       |-2        |21.14       |0.7966    |28.51     |0                              
2021-11-05|CF205C18200|3,008.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-50.00    |-50.00    |0         |213       |0         |0.00        |0.7790    |28.48     |0                              
2021-11-05|CF205C18400|2,861.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-48.00    |-48.00    |0         |176       |0         |0.00        |0.7614    |28.47     |0                              
2021-11-05|CF205C18600|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-50.00    |-50.00    |0         |294       |0         |0.00        |0.7430    |28.47     |0                              
2021-11-05|CF205C18800|2,593.00  |2,527.00  |2,527.00  |2,527.00  |2,527.00  |2,544.00  |-66.00    |-49.00    |5         |95        |-5        |6.32        |0.7233    |28.50     |0                              
2021-11-05|CF205C19000|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-48.00    |-48.00    |0         |226       |0         |0.00        |0.7036    |28.54     |0                              
2021-11-05|CF205C19200|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |-48.00    |-48.00    |0         |81        |0         |0.00        |0.6840    |28.60     |0                              
2021-11-05|CF205C19400|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |-48.00    |-48.00    |1         |125       |-1        |1.09        |0.6631    |28.68     |0                              
2021-11-05|CF205C19600|2,112.00  |2,106.00  |2,115.00  |2,042.00  |2,051.00  |2,064.00  |-61.00    |-48.00    |53        |322       |7         |54.79       |0.6424    |28.77     |0                              
2021-11-05|CF205C19800|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-48.00    |-48.00    |0         |98        |0         |0.00        |0.6218    |28.89     |0                              
2021-11-05|CF205C20000|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-49.00    |-49.00    |0         |100       |0         |0.00        |0.6012    |29.02     |0                              
2021-11-05|CF205C20400|1,720.00  |1,657.00  |1,657.00  |1,648.00  |1,648.00  |1,669.00  |-72.00    |-51.00    |51        |195       |-11       |42.23       |0.5600    |29.32     |0                              
2021-11-05|CF205C20800|1,553.00  |1,519.00  |1,525.00  |1,486.00  |1,486.00  |1,499.00  |-67.00    |-54.00    |66        |457       |15        |49.29       |0.5200    |29.69     |0                              
2021-11-05|CF205C21200|1,413.00  |1,341.00  |1,351.00  |1,341.00  |1,348.00  |1,354.00  |-65.00    |-59.00    |30        |366       |30        |20.20       |0.4818    |30.12     |0                              
2021-11-05|CF205C21600|1,281.00  |1,280.00  |1,283.00  |1,223.00  |1,225.00  |1,219.00  |-56.00    |-62.00    |244       |3,082     |-35       |152.47      |0.4455    |30.59     |0                              
2021-11-05|CF205C22000|1,178.00  |1,141.00  |1,142.00  |1,085.00  |1,085.00  |1,109.00  |-93.00    |-69.00    |151       |1,425     |-107      |83.24       |0.4121    |31.10     |0                              
2021-11-05|CF205C22400|1,079.00  |1,035.00  |1,059.00  |978.00    |978.00    |1,002.00  |-101.00   |-77.00    |54        |1,149     |-12       |27.42       |0.3802    |31.65     |0                              
2021-11-05|CF205C22800|998.00    |934.00    |934.00    |905.00    |905.00    |919.00    |-93.00    |-79.00    |11        |369       |-10       |5.12        |0.3523    |32.23     |0                              
2021-11-05|CF205C23200|928.00    |857.00    |860.00    |795.00    |795.00    |841.00    |-133.00   |-87.00    |105       |446       |-43       |43.30       |0.3260    |32.83     |0                              
2021-11-05|CF205C23600|860.00    |798.00    |798.00    |705.00    |716.00    |768.00    |-144.00   |-92.00    |457       |1,989     |23        |170.57      |0.3016    |33.45     |0                              
2021-11-05|CF205P15000|108.00    |131.00    |138.00    |118.00    |118.00    |75.00     |10.00     |-33.00    |36        |319       |30        |2.31        |-0.0414   |30.80     |0                              
2021-11-05|CF205P15200|119.00    |133.00    |133.00    |126.00    |126.00    |85.00     |7.00      |-34.00    |18        |192       |2         |1.15        |-0.0468   |30.55     |0                              
2021-11-05|CF205P15400|131.00    |131.00    |138.00    |130.00    |138.00    |98.00     |7.00      |-33.00    |52        |97        |-18       |3.40        |-0.0528   |30.32     |0                              
2021-11-05|CF205P15600|147.00    |147.00    |158.00    |147.00    |158.00    |110.00    |11.00     |-37.00    |11        |104       |-10       |0.82        |-0.0590   |30.10     |0                              
2021-11-05|CF205P15800|163.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-40.00    |-40.00    |0         |116       |0         |0.00        |-0.0654   |29.89     |0                              
2021-11-05|CF205P16000|180.00    |178.00    |179.00    |178.00    |179.00    |142.00    |-1.00     |-38.00    |4         |220       |-1        |0.36        |-0.0737   |29.69     |0                              
2021-11-05|CF205P16200|198.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-38.00    |-38.00    |0         |106       |0         |0.00        |-0.0823   |29.51     |0                              
2021-11-05|CF205P16400|221.00    |205.00    |205.00    |205.00    |205.00    |180.00    |-16.00    |-41.00    |1         |95        |1         |0.10        |-0.0910   |29.34     |0                              
2021-11-05|CF205P16600|246.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-43.00    |-43.00    |0         |109       |0         |0.00        |-0.1010   |29.18     |0                              
2021-11-05|CF205P16800|271.00    |266.00    |275.00    |246.00    |246.00    |230.00    |-25.00    |-41.00    |10        |180       |10        |1.31        |-0.1123   |29.04     |0                              
2021-11-05|CF205P17000|297.00    |294.00    |294.00    |268.00    |268.00    |258.00    |-29.00    |-39.00    |2         |212       |0         |0.28        |-0.1237   |28.91     |0                              
2021-11-05|CF205P17200|332.00    |307.00    |307.00    |307.00    |307.00    |287.00    |-25.00    |-45.00    |20        |125       |18        |3.07        |-0.1356   |28.80     |0                              
2021-11-05|CF205P17400|368.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-43.00    |-43.00    |0         |112       |0         |0.00        |-0.1498   |28.70     |0                              
2021-11-05|CF205P17600|404.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-40.00    |-40.00    |0         |108       |0         |0.00        |-0.1642   |28.62     |0                              
2021-11-05|CF205P17800|445.00    |412.00    |418.00    |402.00    |402.00    |403.00    |-43.00    |-42.00    |35        |189       |-24       |7.14        |-0.1788   |28.55     |0                              
2021-11-05|CF205P18000|494.00    |469.00    |471.00    |442.00    |442.00    |451.00    |-52.00    |-43.00    |123       |373       |85        |28.62       |-0.1951   |28.51     |0                              
2021-11-05|CF205P18200|544.00    |507.00    |519.00    |485.00    |485.00    |504.00    |-59.00    |-40.00    |88        |339       |38        |22.17       |-0.2123   |28.48     |0                              
2021-11-05|CF205P18400|596.00    |555.00    |565.00    |525.00    |525.00    |557.00    |-71.00    |-39.00    |87        |410       |4         |23.84       |-0.2295   |28.47     |0                              
2021-11-05|CF205P18600|657.00    |627.00    |627.00    |604.00    |604.00    |616.00    |-53.00    |-41.00    |20        |165       |10        |6.13        |-0.2476   |28.47     |0                              
2021-11-05|CF205P18800|724.00    |690.00    |694.00    |650.00    |666.00    |684.00    |-58.00    |-40.00    |67        |278       |17        |22.42       |-0.2669   |28.50     |0                              
2021-11-05|CF205P19000|792.00    |758.00    |765.00    |731.00    |736.00    |754.00    |-56.00    |-38.00    |44        |235       |16        |16.31       |-0.2863   |28.54     |0                              
2021-11-05|CF205P19200|863.00    |847.00    |847.00    |780.00    |780.00    |824.00    |-83.00    |-39.00    |40        |346       |30        |16.28       |-0.3058   |28.60     |0                              
2021-11-05|CF205P19400|948.00    |907.00    |928.00    |850.00    |850.00    |909.00    |-98.00    |-39.00    |21        |165       |10        |9.53        |-0.3263   |28.68     |0                              
2021-11-05|CF205P19600|1,035.00  |996.00    |1,015.00  |978.00    |978.00    |996.00    |-57.00    |-39.00    |27        |222       |-5        |13.46       |-0.3469   |28.77     |0                              
2021-11-05|CF205P19800|1,123.00  |1,097.00  |1,108.00  |1,071.00  |1,071.00  |1,084.00  |-52.00    |-39.00    |13        |268       |4         |7.11        |-0.3673   |28.89     |0                              
2021-11-05|CF205P20000|1,219.00  |1,168.00  |1,168.00  |1,163.00  |1,167.00  |1,180.00  |-52.00    |-39.00    |34        |209       |4         |19.83       |-0.3879   |29.02     |0                              
2021-11-05|CF205P20400|1,433.00  |1,411.00  |1,429.00  |1,358.00  |1,358.00  |1,392.00  |-75.00    |-41.00    |68        |223       |-30       |48.01       |-0.4289   |29.32     |0                              
2021-11-05|CF205P20800|1,662.00  |1,632.00  |1,659.00  |1,590.00  |1,600.00  |1,618.00  |-62.00    |-44.00    |58        |249       |23        |46.84       |-0.4688   |29.69     |0                              
2021-11-05|CF205P21200|1,917.00  |1,880.00  |1,880.00  |1,828.00  |1,861.00  |1,868.00  |-56.00    |-49.00    |60        |222       |40        |55.85       |-0.5071   |30.12     |0                              
2021-11-05|CF205P21600|2,181.00  |2,145.00  |2,145.00  |2,093.00  |2,093.00  |2,129.00  |-88.00    |-52.00    |20        |309       |20        |21.19       |-0.5436   |30.59     |0                              
2021-11-05|CF205P22000|2,474.00  |2,414.00  |2,414.00  |2,414.00  |2,414.00  |2,415.00  |-60.00    |-59.00    |10        |301       |10        |12.07       |-0.5772   |31.10     |0                              
2021-11-05|CF205P22400|2,770.00  |2,697.00  |2,697.00  |2,659.00  |2,659.00  |2,703.00  |-111.00   |-67.00    |30        |176       |-30       |40.27       |-0.6095   |31.65     |0                              
2021-11-05|CF205P22800|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |-69.00    |-69.00    |0         |83        |0         |0.00        |-0.6377   |32.23     |0                              
2021-11-05|CF205P23200|3,411.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |-77.00    |-77.00    |0         |51        |0         |0.00        |-0.6644   |32.83     |0                              
2021-11-05|CF205P23600|3,738.00  |0.00      |0.00      |0.00      |0.00      |3,657.00  |-81.00    |-81.00    |0         |49        |0         |0.00        |-0.6894   |33.45     |0                              
2021-11-05|CF207C15800|4,753.00  |0.00      |0.00      |0.00      |0.00      |4,742.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9019    |28.11     |0                              
2021-11-05|CF207C16000|4,578.00  |0.00      |0.00      |0.00      |0.00      |4,567.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.8916    |27.88     |0                              
2021-11-05|CF207C16200|4,404.00  |0.00      |0.00      |0.00      |0.00      |4,394.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8809    |27.68     |0                              
2021-11-05|CF207C16400|4,232.00  |0.00      |0.00      |0.00      |0.00      |4,222.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8701    |27.51     |0                              
2021-11-05|CF207C16600|4,062.00  |0.00      |0.00      |0.00      |0.00      |4,052.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8586    |27.36     |0                              
2021-11-05|CF207C16800|3,901.00  |0.00      |0.00      |0.00      |0.00      |3,891.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8451    |27.24     |0                              
2021-11-05|CF207C17000|3,741.00  |0.00      |0.00      |0.00      |0.00      |3,731.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.8313    |27.16     |0                              
2021-11-05|CF207C17200|3,583.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8174    |27.10     |0                              
2021-11-05|CF207C17400|3,432.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8023    |27.06     |0                              
2021-11-05|CF207C17600|3,287.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7859    |27.06     |0                              
2021-11-05|CF207C17800|3,145.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7695    |27.07     |0                              
2021-11-05|CF207C18000|3,003.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7531    |27.11     |0                              
2021-11-05|CF207C18200|2,875.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.7350    |27.18     |0                              
2021-11-05|CF207C18400|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7168    |27.26     |0                              
2021-11-05|CF207C18600|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-11.00    |-11.00    |0         |10        |0         |0.00        |0.6988    |27.36     |0                              
2021-11-05|CF207C18800|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |0.6806    |27.48     |0                              
2021-11-05|CF207C19000|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-10.00    |-10.00    |0         |28        |0         |0.00        |0.6616    |27.62     |0                              
2021-11-05|CF207C19200|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6428    |27.77     |0                              
2021-11-05|CF207C19400|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6243    |27.93     |0                              
2021-11-05|CF207C19600|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6059    |28.10     |0                              
2021-11-05|CF207C19800|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5874    |28.29     |0                              
2021-11-05|CF207C20000|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-9.00     |-9.00     |0         |9         |0         |0.00        |0.5693    |28.48     |0                              
2021-11-05|CF207C20400|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-9.00     |-9.00     |0         |11        |0         |0.00        |0.5340    |28.90     |0                              
2021-11-05|CF207C20800|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-9.00     |-9.00     |0         |21        |0         |0.00        |0.5004    |29.34     |0                              
2021-11-05|CF207C21200|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-9.00     |-9.00     |0         |22        |0         |0.00        |0.4680    |29.79     |0                              
2021-11-05|CF207C21600|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-8.00     |-8.00     |0         |22        |0         |0.00        |0.4380    |30.26     |0                              
2021-11-05|CF207C22000|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-9.00     |-9.00     |0         |29        |0         |0.00        |0.4098    |30.74     |0                              
2021-11-05|CF207C22400|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-8.00     |-8.00     |0         |23        |0         |0.00        |0.3825    |31.22     |0                              
2021-11-05|CF207C22800|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-7.00     |-7.00     |0         |21        |0         |0.00        |0.3587    |31.71     |0                              
2021-11-05|CF207C23200|991.00    |945.00    |945.00    |945.00    |945.00    |983.00    |-46.00    |-8.00     |3         |22        |3         |1.42        |0.3358    |32.19     |0                              
2021-11-05|CF207C23600|914.00    |911.00    |911.00    |877.00    |877.00    |906.00    |-37.00    |-8.00     |17        |42        |9         |7.63        |0.3137    |32.67     |0                              
2021-11-05|CF207P15800|210.00    |189.00    |208.00    |189.00    |208.00    |210.00    |-2.00     |0.00      |13        |22        |0         |1.27        |-0.0938   |28.11     |0                              
2021-11-05|CF207P16000|235.00    |212.00    |230.00    |212.00    |230.00    |234.00    |-5.00     |-1.00     |6         |57        |3         |0.66        |-0.1032   |27.88     |0                              
2021-11-05|CF207P16200|260.00    |264.00    |264.00    |264.00    |264.00    |260.00    |4.00      |0.00      |3         |59        |-3        |0.40        |-0.1129   |27.68     |0                              
2021-11-05|CF207P16400|287.00    |285.00    |288.00    |281.00    |288.00    |286.00    |1.00      |-1.00     |8         |38        |1         |1.14        |-0.1230   |27.51     |0                              
2021-11-05|CF207P16600|316.00    |293.00    |308.00    |293.00    |308.00    |315.00    |-8.00     |-1.00     |6         |54        |3         |0.90        |-0.1337   |27.36     |0                              
2021-11-05|CF207P16800|353.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.1464   |27.24     |0                              
2021-11-05|CF207P17000|392.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.1594   |27.16     |0                              
2021-11-05|CF207P17200|431.00    |443.00    |443.00    |443.00    |443.00    |430.00    |12.00     |-1.00     |3         |45        |0         |0.66        |-0.1726   |27.10     |0                              
2021-11-05|CF207P17400|478.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.1872   |27.06     |0                              
2021-11-05|CF207P17600|532.00    |539.00    |539.00    |539.00    |539.00    |531.00    |7.00      |-1.00     |3         |34        |-3        |0.81        |-0.2028   |27.06     |0                              
2021-11-05|CF207P17800|586.00    |574.00    |574.00    |574.00    |574.00    |586.00    |-12.00    |0.00      |7         |31        |1         |2.03        |-0.2187   |27.07     |0                              
2021-11-05|CF207P18000|642.00    |0.00      |0.00      |0.00      |0.00      |642.00    |0.00      |0.00      |0         |38        |0         |0.00        |-0.2346   |27.11     |0                              
2021-11-05|CF207P18200|712.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.2522   |27.18     |0                              
2021-11-05|CF207P18400|784.00    |0.00      |0.00      |0.00      |0.00      |784.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.2699   |27.26     |0                              
2021-11-05|CF207P18600|857.00    |822.00    |822.00    |822.00    |822.00    |857.00    |-35.00    |0.00      |6         |30        |-3        |2.52        |-0.2876   |27.36     |0                              
2021-11-05|CF207P18800|935.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.3055   |27.48     |0                              
2021-11-05|CF207P19000|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |0.00      |0.00      |0         |21        |0         |0.00        |-0.3242   |27.62     |0                              
2021-11-05|CF207P19200|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.3426   |27.77     |0                              
2021-11-05|CF207P19400|1,209.00  |1,152.00  |1,152.00  |1,152.00  |1,152.00  |1,209.00  |-57.00    |0.00      |6         |20        |0         |3.54        |-0.3610   |27.93     |0                              
2021-11-05|CF207P19600|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |0.00      |0.00      |0         |15        |0         |0.00        |-0.3793   |28.10     |0                              
2021-11-05|CF207P19800|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |20        |0         |0.00        |-0.3976   |28.29     |0                              
2021-11-05|CF207P20000|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |1.00      |1.00      |0         |9         |0         |0.00        |-0.4156   |28.48     |0                              
2021-11-05|CF207P20400|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |1.00      |1.00      |0         |13        |0         |0.00        |-0.4510   |28.90     |0                              
2021-11-05|CF207P20800|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |1.00      |1.00      |0         |10        |0         |0.00        |-0.4846   |29.34     |0                              
2021-11-05|CF207P21200|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |1.00      |1.00      |0         |13        |0         |0.00        |-0.5171   |29.79     |0                              
2021-11-05|CF207P21600|2,543.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |2.00      |2.00      |0         |18        |0         |0.00        |-0.5474   |30.26     |0                              
2021-11-05|CF207P22000|2,833.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |1.00      |1.00      |0         |13        |0         |0.00        |-0.5760   |30.74     |0                              
2021-11-05|CF207P22400|3,123.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |2.00      |2.00      |0         |17        |0         |0.00        |-0.6037   |31.22     |0                              
2021-11-05|CF207P22800|3,438.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |2.00      |2.00      |0         |18        |0         |0.00        |-0.6279   |31.71     |0                              
2021-11-05|CF207P23200|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,757.00  |2.00      |2.00      |0         |13        |0         |0.00        |-0.6513   |32.19     |0                              
2021-11-05|CF207P23600|4,072.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |3.00      |3.00      |0         |18        |0         |0.00        |-0.6741   |32.67     |0                              
2021-11-05|CF209C18600|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6581    |27.08     |0                              
2021-11-05|CF209C18800|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-25.00    |-25.00    |0         |13        |0         |0.00        |0.6411    |27.14     |0                              
2021-11-05|CF209C19000|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-25.00    |-25.00    |0         |17        |0         |0.00        |0.6243    |27.20     |0                              
2021-11-05|CF209C19200|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-23.00    |-23.00    |0         |4         |0         |0.00        |0.6074    |27.28     |0                              
2021-11-05|CF209C19400|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-23.00    |-23.00    |0         |9         |0         |0.00        |0.5904    |27.37     |0                              
2021-11-05|CF209C19600|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |-23.00    |-23.00    |0         |10        |0         |0.00        |0.5736    |27.47     |0                              
2021-11-05|CF209C19800|1,991.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |-23.00    |-23.00    |0         |13        |0         |0.00        |0.5570    |27.59     |0                              
2021-11-05|CF209C20000|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-23.00    |-23.00    |0         |24        |0         |0.00        |0.5406    |27.72     |0                              
2021-11-05|CF209C20400|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |0.5090    |28.02     |0                              
2021-11-05|CF209C20800|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.4785    |28.37     |0                              
2021-11-05|CF209C21200|1,490.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1,472.00  |-22.00    |-18.00    |2         |2         |-2        |1.47        |0.4496    |28.76     |0                              
2021-11-05|CF209C21600|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.4229    |29.17     |0                              
2021-11-05|CF209C22000|1,284.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |1,266.00  |-31.00    |-18.00    |3         |13        |3         |1.88        |0.3972    |29.60     |0                              
2021-11-05|CF209C22400|1,191.00  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,175.00  |-26.00    |-16.00    |3         |13        |3         |1.75        |0.3735    |30.04     |0                              
2021-11-05|CF209C22800|1,115.00  |1,087.00  |1,087.00  |1,087.00  |1,087.00  |1,099.00  |-28.00    |-16.00    |3         |20        |0         |1.63        |0.3519    |30.47     |0                              
2021-11-05|CF209C23200|1,039.00  |1,013.00  |1,013.00  |1,000.00  |1,002.00  |1,023.00  |-37.00    |-16.00    |13        |40        |-1        |6.55        |0.3310    |30.90     |0                              
2021-11-05|CF209P18600|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |8.00      |8.00      |0         |11        |0         |0.00        |-0.3239   |27.08     |0                              
2021-11-05|CF209P18800|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |8.00      |8.00      |0         |17        |0         |0.00        |-0.3406   |27.14     |0                              
2021-11-05|CF209P19000|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |8.00      |8.00      |0         |35        |0         |0.00        |-0.3572   |27.20     |0                              
2021-11-05|CF209P19200|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |11.00     |11.00     |0         |15        |0         |0.00        |-0.3740   |27.28     |0                              
2021-11-05|CF209P19400|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |11.00     |11.00     |0         |13        |0         |0.00        |-0.3907   |27.37     |0                              
2021-11-05|CF209P19600|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |11.00     |11.00     |0         |8         |0         |0.00        |-0.4074   |27.47     |0                              
2021-11-05|CF209P19800|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |11.00     |11.00     |0         |14        |0         |0.00        |-0.4240   |27.59     |0                              
2021-11-05|CF209P20000|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |11.00     |11.00     |0         |18        |0         |0.00        |-0.4404   |27.72     |0                              
2021-11-05|CF209P20400|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |13.00     |13.00     |0         |10        |0         |0.00        |-0.4720   |28.02     |0                              
2021-11-05|CF209P20800|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |14.00     |14.00     |0         |10        |0         |0.00        |-0.5027   |28.37     |0                              
2021-11-05|CF209P21200|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.5319   |28.76     |0                              
2021-11-05|CF209P21600|2,877.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |16.00     |16.00     |0         |4         |0         |0.00        |-0.5590   |29.17     |0                              
2021-11-05|CF209P22000|3,167.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.5852   |29.60     |0                              
2021-11-05|CF209P22400|3,468.00  |0.00      |0.00      |0.00      |0.00      |3,487.00  |19.00     |19.00     |0         |6         |0         |0.00        |-0.6095   |30.04     |0                              
2021-11-05|CF209P22800|3,784.00  |0.00      |0.00      |0.00      |0.00      |3,803.00  |19.00     |19.00     |0         |3         |0         |0.00        |-0.6317   |30.47     |0                              
2021-11-05|CF209P23200|4,102.00  |0.00      |0.00      |0.00      |0.00      |4,121.00  |19.00     |19.00     |0         |7         |0         |0.00        |-0.6533   |30.90     |0                              
2021-11-05|MA201C2225|645.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.9492    |57.74     |0                              
2021-11-05|MA201C2250|621.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9426    |57.22     |0                              
2021-11-05|MA201C2275|598.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9358    |56.71     |0                              
2021-11-05|MA201C2300|574.00    |490.00    |490.00    |490.00    |490.00    |568.00    |-84.00    |-6.00     |20        |4         |-20       |9.80        |0.9285    |56.23     |0                              
2021-11-05|MA201C2325|551.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9193    |55.75     |0                              
2021-11-05|MA201C2350|528.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9101    |55.30     |0                              
2021-11-05|MA201C2375|505.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.9006    |54.86     |0                              
2021-11-05|MA201C2400|482.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8889    |54.44     |0                              
2021-11-05|MA201C2425|461.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.8766    |54.04     |0                              
2021-11-05|MA201C2450|439.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-5.50     |-5.50     |0         |49        |0         |0.00        |0.8640    |53.67     |0                              
2021-11-05|MA201C2475|418.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-5.00     |-5.00     |0         |131       |0         |0.00        |0.8498    |53.31     |0                              
2021-11-05|MA201C2500|397.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-5.00     |-5.00     |0         |245       |0         |0.00        |0.8341    |52.98     |0                              
2021-11-05|MA201C2550|357.50    |337.00    |352.50    |329.00    |333.50    |352.00    |-24.00    |-5.50     |56        |236       |-10       |19.02       |0.8012    |52.40     |0                              
2021-11-05|MA201C2600|321.00    |320.50    |320.50    |315.50    |315.50    |314.50    |-5.50     |-6.50     |7         |370       |1         |2.22        |0.7630    |51.93     |0                              
2021-11-05|MA201C2650|286.00    |329.50    |329.50    |227.00    |227.00    |279.00    |-59.00    |-7.00     |323       |397       |15        |89.26       |0.7212    |51.56     |0                              
2021-11-05|MA201C2700|253.50    |295.50    |295.50    |205.50    |205.50    |245.50    |-48.00    |-8.00     |516       |671       |64        |126.95      |0.6768    |51.32     |0                              
2021-11-05|MA201C2750|224.50    |257.50    |260.00    |179.50    |179.50    |215.50    |-45.00    |-9.00     |581       |1,067     |60        |124.90      |0.6290    |51.18     |0                              
2021-11-05|MA201C2800|197.50    |240.00    |240.00    |142.50    |142.50    |188.00    |-55.00    |-9.50     |880       |1,538     |63        |160.41      |0.5803    |51.16     |0                              
2021-11-05|MA201C2850|172.50    |204.00    |208.50    |125.00    |125.00    |162.50    |-47.50    |-10.00    |1,594     |1,595     |74        |252.77      |0.5310    |51.25     |0                              
2021-11-05|MA201C2900|151.00    |169.00    |188.00    |110.00    |110.00    |141.50    |-41.00    |-9.50     |3,042     |2,714     |404       |420.20      |0.4826    |51.42     |0                              
2021-11-05|MA201C2950|131.00    |158.50    |161.00    |94.00     |95.50     |121.50    |-35.50    |-9.50     |1,979     |2,410     |16        |230.61      |0.4355    |51.69     |0                              
2021-11-05|MA201C3000|114.00    |140.00    |145.00    |81.00     |81.00     |105.00    |-33.00    |-9.00     |6,508     |9,856     |813       |679.13      |0.3910    |52.02     |0                              
2021-11-05|MA201C3050|98.50     |118.00    |118.00    |71.50     |71.50     |90.50     |-27.00    |-8.00     |3,192     |1,600     |5         |280.07      |0.3493    |52.42     |0                              
2021-11-05|MA201C3100|85.00     |102.00    |103.50    |58.50     |58.50     |77.50     |-26.50    |-7.50     |2,200     |2,019     |-238      |166.30      |0.3105    |52.87     |0                              
2021-11-05|MA201C3150|73.00     |88.50     |88.50     |50.00     |50.50     |67.00     |-22.50    |-6.00     |1,235     |1,413     |41        |81.26       |0.2757    |53.36     |0                              
2021-11-05|MA201C3200|63.00     |71.50     |80.00     |42.00     |42.00     |57.00     |-21.00    |-6.00     |4,165     |4,166     |-260      |232.86      |0.2434    |53.89     |0                              
2021-11-05|MA201C3250|54.00     |66.00     |66.00     |36.00     |36.00     |49.50     |-18.00    |-4.50     |2,850     |2,762     |322       |135.28      |0.2152    |54.44     |0                              
2021-11-05|MA201C3300|46.50     |52.50     |59.50     |32.00     |32.00     |42.50     |-14.50    |-4.00     |5,298     |8,886     |1,612     |227.84      |0.1895    |55.01     |0                              
2021-11-05|MA201C3350|39.00     |50.00     |50.00     |26.00     |28.50     |36.50     |-10.50    |-2.50     |1,448     |1,272     |89        |51.23       |0.1667    |55.59     |0                              
2021-11-05|MA201C3400|34.00     |41.50     |41.50     |20.50     |20.50     |31.50     |-13.50    |-2.50     |352       |2,453     |34        |10.16       |0.1471    |56.19     |0                              
2021-11-05|MA201C3450|28.50     |34.50     |34.50     |18.50     |18.50     |27.00     |-10.00    |-1.50     |380       |1,452     |-26       |8.76        |0.1282    |56.79     |0                              
2021-11-05|MA201C3500|24.50     |30.50     |33.50     |14.00     |14.00     |23.50     |-10.50    |-1.00     |1,721     |3,304     |128       |38.74       |0.1138    |57.40     |0                              
2021-11-05|MA201C3550|21.00     |26.00     |26.00     |13.00     |13.00     |20.50     |-8.00     |-0.50     |218       |2,361     |-50       |4.58        |0.0998    |58.00     |0                              
2021-11-05|MA201C3600|17.50     |22.00     |22.00     |10.00     |10.00     |17.50     |-7.50     |0.00      |352       |2,608     |6         |5.08        |0.0876    |58.61     |0                              
2021-11-05|MA201C3650|15.50     |20.00     |20.00     |8.50      |9.00      |15.50     |-6.50     |0.00      |314       |4,115     |-4        |4.00        |0.0777    |59.21     |0                              
2021-11-05|MA201C3700|13.00     |16.00     |16.00     |7.50      |7.50      |13.50     |-5.50     |0.50      |117       |1,563     |11        |1.23        |0.0680    |59.81     |0                              
2021-11-05|MA201C3750|11.00     |15.00     |15.00     |6.00      |6.50      |11.50     |-4.50     |0.50      |680       |2,534     |-41       |5.65        |0.0598    |60.41     |0                              
2021-11-05|MA201C3800|9.50      |12.00     |12.50     |5.50      |5.50      |10.50     |-4.00     |1.00      |273       |2,194     |-30       |1.96        |0.0533    |61.00     |0                              
2021-11-05|MA201C3850|8.00      |6.50      |6.50      |5.00      |5.00      |9.00      |-3.00     |1.00      |38        |1,058     |-15       |0.21        |0.0468    |61.58     |0                              
2021-11-05|MA201C3900|7.00      |9.00      |9.00      |3.00      |3.00      |7.50      |-4.00     |0.50      |236       |5,290     |1         |0.97        |0.0409    |62.16     |0                              
2021-11-05|MA201C3950|6.00      |7.50      |7.50      |7.50      |7.50      |7.00      |1.50      |1.00      |2         |904       |0         |0.02        |0.0367    |62.73     |0                              
2021-11-05|MA201C4000|5.00      |6.50      |6.50      |3.00      |3.00      |6.00      |-2.00     |1.00      |366       |4,100     |-63       |1.24        |0.0326    |63.29     |0                              
2021-11-05|MA201C4050|4.00      |3.50      |3.50      |2.50      |3.00      |5.00      |-1.00     |1.00      |160       |729       |0         |0.52        |0.0285    |63.85     |0                              
2021-11-05|MA201C4100|3.50      |3.00      |3.00      |1.50      |2.00      |4.50      |-1.50     |1.00      |103       |683       |77        |0.26        |0.0253    |64.40     |0                              
2021-11-05|MA201C4150|3.00      |2.50      |2.50      |1.50      |1.50      |4.00      |-1.50     |1.00      |29        |370       |0         |0.05        |0.0228    |64.94     |0                              
2021-11-05|MA201C4200|2.50      |3.00      |3.00      |1.50      |1.50      |3.50      |-1.00     |1.00      |49        |759       |-15       |0.09        |0.0203    |65.47     |0                              
2021-11-05|MA201C4250|2.00      |2.50      |2.50      |1.00      |1.50      |3.00      |-0.50     |1.00      |99        |2,039     |7         |0.17        |0.0178    |66.00     |0                              
2021-11-05|MA201C4300|2.00      |2.00      |2.00      |1.00      |1.00      |3.00      |-1.00     |1.00      |41        |834       |-11       |0.04        |0.0158    |66.51     |0                              
2021-11-05|MA201C4350|1.50      |2.50      |2.50      |0.50      |1.00      |2.50      |-0.50     |1.00      |412       |1,128     |-20       |0.46        |0.0143    |67.02     |0                              
2021-11-05|MA201C4400|1.50      |2.00      |2.00      |1.00      |1.50      |2.50      |0.00      |1.00      |2,243     |15,277    |292       |3.60        |0.0128    |67.53     |0                              
2021-11-05|MA201P2225|9.50      |9.50      |14.00     |6.50      |13.50     |10.50     |4.00      |1.00      |183       |856       |-7        |2.00        |-0.0503   |57.74     |0                              
2021-11-05|MA201P2250|10.50     |9.50      |15.00     |9.50      |15.00     |11.50     |4.50      |1.00      |133       |260       |30        |1.66        |-0.0568   |57.22     |0                              
2021-11-05|MA201P2275|12.00     |14.50     |16.00     |14.00     |14.00     |13.00     |2.00      |1.00      |265       |223       |88        |3.79        |-0.0634   |56.71     |0                              
2021-11-05|MA201P2300|13.00     |9.50      |21.00     |9.50      |21.00     |15.00     |8.00      |2.00      |453       |1,413     |147       |7.52        |-0.0706   |56.23     |0                              
2021-11-05|MA201P2325|15.00     |13.50     |20.00     |13.50     |18.00     |17.00     |3.00      |2.00      |111       |511       |4         |1.96        |-0.0796   |55.75     |0                              
2021-11-05|MA201P2350|17.00     |20.50     |20.50     |16.00     |19.50     |19.00     |2.50      |2.00      |27        |1,179     |2         |0.50        |-0.0888   |55.30     |0                              
2021-11-05|MA201P2375|19.00     |15.00     |24.50     |15.00     |23.50     |21.50     |4.50      |2.50      |49        |235       |11        |1.09        |-0.0982   |54.86     |0                              
2021-11-05|MA201P2400|21.50     |18.00     |33.50     |17.00     |32.50     |24.50     |11.00     |3.00      |1,598     |2,820     |181       |39.37       |-0.1098   |54.44     |0                              
2021-11-05|MA201P2425|24.50     |20.50     |35.50     |20.00     |34.50     |27.50     |10.00     |3.00      |1,957     |584       |64        |56.51       |-0.1220   |54.04     |0                              
2021-11-05|MA201P2450|28.00     |20.50     |42.00     |20.50     |42.00     |31.00     |14.00     |3.00      |1,164     |598       |-1        |36.91       |-0.1345   |53.67     |0                              
2021-11-05|MA201P2475|31.50     |25.00     |46.50     |25.00     |46.50     |35.00     |15.00     |3.50      |1,518     |775       |45        |55.29       |-0.1486   |53.31     |0                              
2021-11-05|MA201P2500|36.50     |30.50     |53.00     |27.50     |45.50     |39.00     |9.00      |2.50      |8,387     |4,310     |-521      |347.74      |-0.1642   |52.98     |0                              
2021-11-05|MA201P2550|46.50     |35.00     |66.00     |35.00     |66.00     |49.00     |19.50     |2.50      |1,797     |1,161     |59        |91.41       |-0.1970   |52.40     |0                              
2021-11-05|MA201P2600|59.50     |50.00     |85.00     |44.50     |85.00     |61.00     |25.50     |1.50      |4,546     |2,949     |549       |288.22      |-0.2350   |51.93     |0                              
2021-11-05|MA201P2650|74.50     |55.50     |101.00    |53.00     |101.00    |75.50     |26.50     |1.00      |1,803     |1,374     |226       |143.61      |-0.2767   |51.56     |0                              
2021-11-05|MA201P2700|91.50     |73.00     |122.50    |68.50     |122.50    |91.50     |31.00     |0.00      |3,293     |2,556     |175       |311.70      |-0.3211   |51.32     |0                              
2021-11-05|MA201P2750|112.50    |90.00     |145.00    |86.50     |145.00    |111.50    |32.50     |-1.00     |1,621     |1,379     |130       |185.50      |-0.3688   |51.18     |0                              
2021-11-05|MA201P2800|135.50    |108.50    |172.00    |100.50    |172.00    |134.00    |36.50     |-1.50     |2,225     |3,455     |13        |311.63      |-0.4175   |51.16     |0                              
2021-11-05|MA201P2850|160.50    |123.00    |200.00    |121.50    |197.00    |158.50    |36.50     |-2.00     |1,267     |1,538     |91        |205.13      |-0.4668   |51.25     |0                              
2021-11-05|MA201P2900|189.00    |151.00    |221.00    |147.50    |219.00    |187.50    |30.00     |-1.50     |1,093     |920       |-39       |200.64      |-0.5152   |51.42     |0                              
2021-11-05|MA201P2950|218.50    |175.00    |261.50    |175.00    |259.50    |217.50    |41.00     |-1.00     |640       |624       |18        |138.89      |-0.5623   |51.69     |0                              
2021-11-05|MA201P3000|252.00    |208.00    |302.50    |201.50    |302.50    |250.50    |50.50     |-1.50     |574       |2,357     |19        |143.83      |-0.6069   |52.02     |0                              
2021-11-05|MA201P3050|286.00    |239.50    |332.50    |239.50    |317.00    |286.00    |31.00     |0.00      |316       |903       |13        |89.21       |-0.6486   |52.42     |0                              
2021-11-05|MA201P3100|322.50    |268.00    |355.50    |268.00    |355.50    |323.00    |33.00     |0.50      |188       |1,574     |68        |56.52       |-0.6875   |52.87     |0                              
2021-11-05|MA201P3150|360.50    |0.00      |0.00      |0.00      |0.00      |362.00    |1.50      |1.50      |0         |908       |0         |0.00        |-0.7224   |53.36     |0                              
2021-11-05|MA201P3200|400.50    |337.00    |413.50    |337.00    |413.50    |402.50    |13.00     |2.00      |188       |773       |-72       |69.83       |-0.7548   |53.89     |0                              
2021-11-05|MA201P3250|441.00    |0.00      |0.00      |0.00      |0.00      |444.50    |3.50      |3.50      |0         |780       |0         |0.00        |-0.7831   |54.44     |0                              
2021-11-05|MA201P3300|483.50    |434.50    |515.50    |434.50    |515.50    |487.50    |32.00     |4.00      |6         |1,184     |-6        |2.93        |-0.8090   |55.01     |0                              
2021-11-05|MA201P3350|526.00    |530.50    |563.50    |530.50    |559.00    |531.50    |33.00     |5.50      |42        |733       |-42       |23.00       |-0.8319   |55.59     |0                              
2021-11-05|MA201P3400|571.00    |601.00    |601.00    |600.50    |600.50    |576.50    |29.50     |5.50      |4         |785       |-4        |2.40        |-0.8517   |56.19     |0                              
2021-11-05|MA201P3450|615.50    |605.50    |623.00    |605.50    |623.00    |622.00    |7.50      |6.50      |29        |715       |-13       |17.83       |-0.8707   |56.79     |0                              
2021-11-05|MA201P3500|661.50    |639.00    |656.00    |639.00    |640.50    |668.50    |-21.00    |7.00      |9         |1,249     |0         |5.79        |-0.8852   |57.40     |0                              
2021-11-05|MA201P3550|707.50    |723.00    |755.50    |723.00    |754.50    |715.00    |47.00     |7.50      |27        |717       |2         |20.29       |-0.8994   |58.00     |0                              
2021-11-05|MA201P3600|754.50    |805.50    |805.50    |805.50    |805.50    |762.50    |51.00     |8.00      |4         |650       |2         |3.22        |-0.9118   |58.61     |0                              
2021-11-05|MA201P3650|802.00    |849.50    |856.00    |849.50    |856.00    |810.00    |54.00     |8.00      |3         |503       |2         |2.56        |-0.9219   |59.21     |0                              
2021-11-05|MA201P3700|849.50    |905.50    |905.50    |905.50    |905.50    |858.00    |56.00     |8.50      |2         |485       |2         |1.81        |-0.9318   |59.81     |0                              
2021-11-05|MA201P3750|897.50    |863.00    |916.50    |863.00    |916.50    |906.00    |19.00     |8.50      |64        |297       |-4        |57.19       |-0.9401   |60.41     |0                              
2021-11-05|MA201P3800|946.00    |935.50    |965.00    |935.50    |959.50    |955.00    |13.50     |9.00      |3         |505       |0         |2.86        |-0.9469   |61.00     |0                              
2021-11-05|MA201P3850|994.50    |0.00      |0.00      |0.00      |0.00      |1,003.50  |9.00      |9.00      |0         |367       |0         |0.00        |-0.9536   |61.58     |0                              
2021-11-05|MA201P3900|1,043.00  |990.00    |1,088.00  |990.00    |1,088.00  |1,052.00  |45.00     |9.00      |5         |1,321     |-3        |5.19        |-0.9596   |62.16     |0                              
2021-11-05|MA201P3950|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |9.00      |9.00      |0         |448       |0         |0.00        |-0.9641   |62.73     |0                              
2021-11-05|MA201P4000|1,141.50  |1,121.50  |1,121.50  |1,121.50  |1,121.50  |1,150.50  |-20.00    |9.00      |4         |491       |0         |4.49        |-0.9684   |63.29     |0                              
2021-11-05|MA201P4050|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,199.50  |9.00      |9.00      |0         |154       |0         |0.00        |-0.9727   |63.85     |0                              
2021-11-05|MA201P4100|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |9.00      |9.00      |0         |106       |0         |0.00        |-0.9761   |64.40     |0                              
2021-11-05|MA201P4150|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,298.50  |9.00      |9.00      |0         |149       |0         |0.00        |-0.9789   |64.94     |0                              
2021-11-05|MA201P4200|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |9.00      |9.00      |0         |54        |0         |0.00        |-0.9816   |65.47     |0                              
2021-11-05|MA201P4250|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,397.50  |8.50      |8.50      |0         |72        |0         |0.00        |-0.9843   |66.00     |0                              
2021-11-05|MA201P4300|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,447.50  |9.00      |9.00      |0         |81        |0         |0.00        |-0.9865   |66.51     |0                              
2021-11-05|MA201P4350|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,497.00  |8.50      |8.50      |0         |50        |0         |0.00        |-0.9882   |67.02     |0                              
2021-11-05|MA201P4400|1,538.00  |1,532.50  |1,532.50  |1,532.50  |1,532.50  |1,547.00  |-5.50     |9.00      |1         |69        |-1        |1.53        |-0.9899   |67.53     |0                              
2021-11-05|MA202C2250|580.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.8971    |45.15     |0                              
2021-11-05|MA202C2275|558.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.8860    |44.99     |0                              
2021-11-05|MA202C2300|537.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.8748    |44.85     |0                              
2021-11-05|MA202C2325|516.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.8635    |44.70     |0                              
2021-11-05|MA202C2350|495.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.8504    |44.56     |0                              
2021-11-05|MA202C2375|475.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.8368    |44.43     |0                              
2021-11-05|MA202C2400|455.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.8230    |44.30     |0                              
2021-11-05|MA202C2425|435.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.8088    |44.18     |0                              
2021-11-05|MA202C2450|417.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7928    |44.07     |0                              
2021-11-05|MA202C2475|398.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.7766    |43.97     |0                              
2021-11-05|MA202C2500|380.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-8.50     |-8.50     |0         |36        |0         |0.00        |0.7604    |43.88     |0                              
2021-11-05|MA202C2550|345.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-8.00     |-8.00     |0         |48        |0         |0.00        |0.7250    |43.75     |0                              
2021-11-05|MA202C2600|312.50    |317.00    |317.00    |241.00    |241.00    |304.50    |-71.50    |-8.00     |237       |86        |22        |64.14       |0.6884    |43.69     |0                              
2021-11-05|MA202C2650|282.50    |302.50    |312.00    |222.00    |231.00    |275.00    |-51.50    |-7.50     |231       |162       |8         |58.49       |0.6494    |43.71     |0                              
2021-11-05|MA202C2700|254.00    |260.00    |262.00    |197.00    |197.50    |246.50    |-56.50    |-7.50     |371       |155       |15        |83.87       |0.6103    |43.81     |0                              
2021-11-05|MA202C2750|229.00    |255.00    |255.00    |175.50    |185.50    |222.50    |-43.50    |-6.50     |285       |168       |-9        |57.91       |0.5704    |43.98     |0                              
2021-11-05|MA202C2800|205.00    |227.50    |227.50    |157.50    |158.50    |198.50    |-46.50    |-6.50     |296       |257       |4         |53.10       |0.5310    |44.20     |0                              
2021-11-05|MA202C2850|185.00    |198.00    |201.00    |139.50    |141.50    |178.50    |-43.50    |-6.50     |209       |141       |-31       |33.78       |0.4927    |44.46     |0                              
2021-11-05|MA202C2900|165.50    |178.00    |180.50    |117.50    |117.50    |158.50    |-48.00    |-7.00     |298       |130       |-37       |42.49       |0.4550    |44.74     |0                              
2021-11-05|MA202C2950|149.00    |168.50    |168.50    |102.50    |104.00    |142.50    |-45.00    |-6.50     |259       |206       |-6        |32.61       |0.4198    |45.02     |0                              
2021-11-05|MA202C3000|133.00    |144.50    |144.50    |90.50     |90.50     |126.50    |-42.50    |-6.50     |440       |280       |0         |49.92       |0.3852    |45.32     |0                              
2021-11-05|MA202C3050|119.50    |135.00    |136.00    |84.00     |85.50     |113.50    |-34.00    |-6.00     |398       |176       |-56       |39.67       |0.3535    |45.62     |0                              
2021-11-05|MA202C3100|107.00    |112.50    |113.50    |74.00     |79.50     |101.00    |-27.50    |-6.00     |499       |230       |19        |44.47       |0.3231    |45.92     |0                              
2021-11-05|MA202C3150|95.00     |101.50    |101.50    |65.50     |71.00     |89.50     |-24.00    |-5.50     |348       |562       |38        |27.27       |0.2944    |46.22     |0                              
2021-11-05|MA202C3200|86.00     |97.00     |97.00     |54.00     |54.00     |80.00     |-32.00    |-6.00     |493       |623       |1         |37.02       |0.2687    |46.51     |0                              
2021-11-05|MA202C3250|76.50     |84.50     |84.50     |48.50     |48.50     |70.50     |-28.00    |-6.00     |319       |369       |8         |20.79       |0.2433    |46.80     |0                              
2021-11-05|MA202C3300|68.50     |76.50     |76.50     |42.50     |42.50     |63.00     |-26.00    |-5.50     |602       |350       |13        |32.65       |0.2214    |47.09     |0                              
2021-11-05|MA202C3350|61.50     |60.00     |60.00     |40.00     |40.00     |56.00     |-21.50    |-5.50     |34        |230       |-25       |1.62        |0.2007    |47.38     |0                              
2021-11-05|MA202C3400|55.00     |66.00     |66.00     |35.50     |35.50     |49.00     |-19.50    |-6.00     |18        |233       |5         |0.76        |0.1804    |47.66     |0                              
2021-11-05|MA202C3450|49.00     |40.00     |40.50     |33.50     |34.50     |44.00     |-14.50    |-5.00     |16        |286       |-4        |0.59        |0.1642    |47.93     |0                              
2021-11-05|MA202C3500|44.00     |33.50     |33.50     |27.00     |27.00     |39.00     |-17.00    |-5.00     |27        |383       |25        |0.77        |0.1482    |48.20     |0                              
2021-11-05|MA202C3550|39.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.50     |-5.50     |0         |199       |0         |0.00        |0.1326    |48.47     |0                              
2021-11-05|MA202C3600|35.00     |28.50     |28.50     |22.00     |22.00     |30.50     |-13.00    |-4.50     |11        |146       |1         |0.25        |0.1206    |48.73     |0                              
2021-11-05|MA202C3650|31.50     |17.50     |17.50     |17.50     |17.50     |27.00     |-14.00    |-4.50     |10        |280       |10        |0.18        |0.1087    |48.99     |0                              
2021-11-05|MA202C3700|28.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.50     |-4.50     |0         |161       |0         |0.00        |0.0969    |49.24     |0                              
2021-11-05|MA202C3750|25.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.50     |-3.50     |0         |161       |0         |0.00        |0.0878    |49.49     |0                              
2021-11-05|MA202C3800|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |127       |0         |0.00        |0.0792    |49.74     |0                              
2021-11-05|MA202C3850|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |156       |0         |0.00        |0.0708    |49.98     |0                              
2021-11-05|MA202C3900|18.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.50     |-3.50     |0         |125       |0         |0.00        |0.0633    |50.21     |0                              
2021-11-05|MA202C3950|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |76        |0         |0.00        |0.0574    |50.45     |0                              
2021-11-05|MA202C4000|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |100       |0         |0.00        |0.0516    |50.68     |0                              
2021-11-05|MA202C4050|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |85        |0         |0.00        |0.0458    |50.90     |0                              
2021-11-05|MA202C4100|12.00     |5.50      |5.50      |5.50      |5.50      |9.00      |-6.50     |-3.00     |8         |104       |0         |0.04        |0.0412    |51.13     |0                              
2021-11-05|MA202C4150|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |155       |0         |0.00        |0.0374    |51.34     |0                              
2021-11-05|MA202C4200|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |137       |0         |0.00        |0.0335    |51.56     |0                              
2021-11-05|MA202C4250|8.50      |5.50      |5.50      |5.50      |5.50      |6.50      |-3.00     |-2.00     |15        |278       |-15       |0.08        |0.0298    |51.77     |0                              
2021-11-05|MA202P2250|25.50     |38.00     |38.00     |38.00     |38.00     |26.50     |12.50     |1.00      |1         |94        |0         |0.04        |-0.1005   |45.15     |0                              
2021-11-05|MA202P2275|29.00     |37.50     |39.00     |37.50     |39.00     |30.50     |10.00     |1.50      |5         |77        |3         |0.19        |-0.1114   |44.99     |0                              
2021-11-05|MA202P2300|32.50     |45.00     |45.00     |37.00     |43.00     |34.00     |10.50     |1.50      |14        |43        |4         |0.61        |-0.1224   |44.85     |0                              
2021-11-05|MA202P2325|36.00     |36.00     |47.50     |36.00     |47.00     |37.50     |11.00     |1.50      |9         |63        |-1        |0.39        |-0.1335   |44.70     |0                              
2021-11-05|MA202P2350|40.50     |36.00     |53.50     |36.00     |53.50     |42.00     |13.00     |1.50      |2         |95        |0         |0.09        |-0.1464   |44.56     |0                              
2021-11-05|MA202P2375|45.50     |39.00     |39.00     |39.00     |39.00     |47.00     |-6.50     |1.50      |1         |118       |-1        |0.04        |-0.1599   |44.43     |0                              
2021-11-05|MA202P2400|50.50     |43.50     |67.50     |43.50     |63.50     |51.50     |13.00     |1.00      |546       |111       |-52       |30.62       |-0.1735   |44.30     |0                              
2021-11-05|MA202P2425|55.50     |47.50     |75.00     |47.50     |70.00     |57.00     |14.50     |1.50      |357       |140       |57        |22.40       |-0.1875   |44.18     |0                              
2021-11-05|MA202P2450|61.50     |56.00     |83.50     |56.00     |77.50     |63.00     |16.00     |1.50      |439       |154       |-23       |31.63       |-0.2034   |44.07     |0                              
2021-11-05|MA202P2475|68.00     |62.00     |90.50     |61.50     |84.00     |69.50     |16.00     |1.50      |419       |137       |-28       |33.09       |-0.2194   |43.97     |0                              
2021-11-05|MA202P2500|74.50     |68.50     |102.00    |67.50     |102.00    |76.00     |27.50     |1.50      |566       |198       |8         |48.70       |-0.2355   |43.88     |0                              
2021-11-05|MA202P2550|89.50     |81.00     |118.00    |80.50     |113.00    |91.50     |23.50     |2.00      |381       |243       |22        |37.38       |-0.2707   |43.75     |0                              
2021-11-05|MA202P2600|106.50    |90.50     |139.00    |90.00     |132.00    |108.50    |25.50     |2.00      |360       |192       |52        |42.82       |-0.3071   |43.69     |0                              
2021-11-05|MA202P2650|126.00    |121.50    |162.50    |116.50    |152.50    |129.00    |26.50     |3.00      |300       |219       |9         |44.95       |-0.3460   |43.71     |0                              
2021-11-05|MA202P2700|147.50    |125.00    |192.00    |119.00    |192.00    |150.00    |44.50     |2.50      |341       |227       |32        |56.82       |-0.3851   |43.81     |0                              
2021-11-05|MA202P2750|172.50    |159.00    |218.50    |155.50    |208.50    |175.50    |36.00     |3.00      |254       |165       |-28       |48.73       |-0.4248   |43.98     |0                              
2021-11-05|MA202P2800|198.00    |163.00    |251.50    |161.00    |251.50    |201.50    |53.50     |3.50      |346       |234       |-46       |76.71       |-0.4642   |44.20     |0                              
2021-11-05|MA202P2850|227.50    |212.00    |280.50    |203.00    |280.50    |231.50    |53.00     |4.00      |274       |144       |4         |68.24       |-0.5025   |44.46     |0                              
2021-11-05|MA202P2900|258.00    |236.50    |317.00    |236.50    |314.50    |261.00    |56.50     |3.00      |268       |133       |-52       |75.52       |-0.5404   |44.74     |0                              
2021-11-05|MA202P2950|291.00    |257.50    |355.50    |257.50    |355.50    |295.00    |64.50     |4.00      |321       |127       |-19       |100.60      |-0.5756   |45.02     |0                              
2021-11-05|MA202P3000|325.50    |287.50    |393.00    |287.50    |393.00    |328.50    |67.50     |3.00      |194       |124       |-37       |66.84       |-0.6103   |45.32     |0                              
2021-11-05|MA202P3050|361.00    |419.00    |419.00    |419.00    |419.00    |365.00    |58.00     |4.00      |12        |134       |-2        |4.92        |-0.6421   |45.62     |0                              
2021-11-05|MA202P3100|399.00    |0.00      |0.00      |0.00      |0.00      |402.50    |3.50      |3.50      |0         |124       |0         |0.00        |-0.6727   |45.92     |0                              
2021-11-05|MA202P3150|436.50    |0.00      |0.00      |0.00      |0.00      |441.00    |4.50      |4.50      |0         |70        |0         |0.00        |-0.7016   |46.22     |0                              
2021-11-05|MA202P3200|477.00    |0.00      |0.00      |0.00      |0.00      |481.00    |4.00      |4.00      |0         |117       |0         |0.00        |-0.7275   |46.51     |0                              
2021-11-05|MA202P3250|517.50    |583.00    |583.00    |583.00    |583.00    |521.50    |65.50     |4.00      |20        |268       |0         |11.66       |-0.7532   |46.80     |0                              
2021-11-05|MA202P3300|559.00    |0.00      |0.00      |0.00      |0.00      |563.50    |4.50      |4.50      |0         |169       |0         |0.00        |-0.7752   |47.09     |0                              
2021-11-05|MA202P3350|602.00    |671.00    |671.00    |671.00    |671.00    |606.50    |69.00     |4.50      |20        |175       |0         |13.42       |-0.7962   |47.38     |0                              
2021-11-05|MA202P3400|645.50    |648.50    |714.50    |648.50    |714.50    |649.50    |69.00     |4.00      |65        |189       |-45       |44.76       |-0.8168   |47.66     |0                              
2021-11-05|MA202P3450|689.00    |0.00      |0.00      |0.00      |0.00      |694.50    |5.50      |5.50      |0         |142       |0         |0.00        |-0.8333   |47.93     |0                              
2021-11-05|MA202P3500|734.00    |737.50    |737.50    |737.50    |737.50    |739.00    |3.50      |5.00      |20        |121       |-20       |14.75       |-0.8496   |48.20     |0                              
2021-11-05|MA202P3550|779.50    |0.00      |0.00      |0.00      |0.00      |784.00    |4.50      |4.50      |0         |119       |0         |0.00        |-0.8656   |48.47     |0                              
2021-11-05|MA202P3600|824.50    |0.00      |0.00      |0.00      |0.00      |830.50    |6.00      |6.00      |0         |132       |0         |0.00        |-0.8779   |48.73     |0                              
2021-11-05|MA202P3650|871.50    |0.00      |0.00      |0.00      |0.00      |877.00    |5.50      |5.50      |0         |110       |0         |0.00        |-0.8902   |48.99     |0                              
2021-11-05|MA202P3700|918.00    |0.00      |0.00      |0.00      |0.00      |923.50    |5.50      |5.50      |0         |98        |0         |0.00        |-0.9024   |49.24     |0                              
2021-11-05|MA202P3750|964.50    |0.00      |0.00      |0.00      |0.00      |971.00    |6.50      |6.50      |0         |90        |0         |0.00        |-0.9119   |49.49     |0                              
2021-11-05|MA202P3800|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |6.50      |6.50      |0         |129       |0         |0.00        |-0.9208   |49.74     |0                              
2021-11-05|MA202P3850|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |6.00      |6.00      |0         |113       |0         |0.00        |-0.9297   |49.98     |0                              
2021-11-05|MA202P3900|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |6.50      |6.50      |0         |109       |0         |0.00        |-0.9376   |50.21     |0                              
2021-11-05|MA202P3950|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |7.00      |7.00      |0         |59        |0         |0.00        |-0.9439   |50.45     |0                              
2021-11-05|MA202P4000|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |7.00      |7.00      |0         |23        |0         |0.00        |-0.9502   |50.68     |0                              
2021-11-05|MA202P4050|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,259.50  |7.00      |7.00      |0         |23        |0         |0.00        |-0.9564   |50.90     |0                              
2021-11-05|MA202P4100|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |7.50      |7.50      |0         |33        |0         |0.00        |-0.9615   |51.13     |0                              
2021-11-05|MA202P4150|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,357.50  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9658   |51.34     |0                              
2021-11-05|MA202P4200|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,407.00  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9701   |51.56     |0                              
2021-11-05|MA202P4250|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9745   |51.77     |0                              
2021-11-05|MA203C2325|472.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8097    |39.66     |0                              
2021-11-05|MA203C2350|452.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7951    |39.42     |0                              
2021-11-05|MA203C2375|433.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7803    |39.21     |0                              
2021-11-05|MA203C2400|415.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7652    |39.03     |0                              
2021-11-05|MA203C2425|397.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7495    |38.88     |0                              
2021-11-05|MA203C2450|379.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.7323    |38.75     |0                              
2021-11-05|MA203C2475|362.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.7149    |38.66     |0                              
2021-11-05|MA203C2500|346.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-23.50    |-23.50    |0         |20        |0         |0.00        |0.6975    |38.59     |0                              
2021-11-05|MA203C2550|314.50    |314.50    |314.50    |264.00    |264.00    |292.50    |-50.50    |-22.00    |63        |33        |27        |17.85       |0.6607    |38.52     |0                              
2021-11-05|MA203C2600|285.50    |283.50    |283.50    |237.50    |237.50    |263.50    |-48.00    |-22.00    |30        |36        |30        |7.59        |0.6231    |38.52     |0                              
2021-11-05|MA203C2650|258.00    |256.50    |256.50    |213.00    |213.00    |238.00    |-45.00    |-20.00    |60        |40        |30        |14.20       |0.5849    |38.58     |0                              
2021-11-05|MA203C2700|234.00    |217.00    |221.00    |190.50    |190.50    |213.50    |-43.50    |-20.50    |103       |62        |27        |21.44       |0.5466    |38.67     |0                              
2021-11-05|MA203C2750|210.00    |207.50    |207.50    |170.50    |170.50    |192.00    |-39.50    |-18.00    |64        |59        |37        |11.94       |0.5092    |38.80     |0                              
2021-11-05|MA203C2800|190.50    |434.50    |434.50    |152.00    |152.00    |172.00    |-38.50    |-18.50    |46        |67        |27        |8.25        |0.4723    |38.95     |0                              
2021-11-05|MA203C2850|171.00    |167.50    |167.50    |131.00    |150.50    |154.00    |-20.50    |-17.00    |56        |49        |24        |8.35        |0.4368    |39.12     |0                              
2021-11-05|MA203C2900|154.50    |150.00    |150.00    |113.00    |113.00    |137.50    |-41.50    |-17.00    |126       |54        |29        |16.59       |0.4028    |39.29     |0                              
2021-11-05|MA203C2950|139.00    |135.00    |138.50    |100.00    |100.00    |122.50    |-39.00    |-16.50    |147       |77        |38        |17.64       |0.3699    |39.48     |0                              
2021-11-05|MA203C3000|125.50    |121.00    |123.00    |93.00     |95.00     |109.50    |-30.50    |-16.00    |174       |108       |56        |18.40       |0.3398    |39.67     |0                              
2021-11-05|MA203C3050|113.50    |110.00    |110.00    |83.00     |84.50     |97.00     |-29.00    |-16.50    |193       |70        |22        |18.31       |0.3100    |39.86     |0                              
2021-11-05|MA203C3100|102.00    |97.00     |97.00     |78.50     |84.00     |87.00     |-18.00    |-15.00    |129       |78        |1         |11.21       |0.2837    |40.06     |0                              
2021-11-05|MA203C3150|93.00     |88.50     |89.50     |65.00     |65.00     |77.00     |-28.00    |-16.00    |155       |122       |35        |12.41       |0.2584    |40.26     |0                              
2021-11-05|MA203C3200|84.50     |79.50     |82.00     |62.50     |69.50     |68.00     |-15.00    |-16.50    |228       |102       |-21       |16.55       |0.2342    |40.45     |0                              
2021-11-05|MA203C3250|76.00     |74.50     |74.50     |52.00     |52.50     |61.00     |-23.50    |-15.00    |541       |160       |139       |35.20       |0.2136    |40.65     |0                              
2021-11-05|MA203C3300|69.50     |50.00     |50.00     |50.00     |50.00     |54.00     |-19.50    |-15.50    |3         |21        |-3        |0.15        |0.1931    |40.84     |0                              
2021-11-05|MA203C3350|63.50     |44.50     |44.50     |44.50     |44.50     |47.50     |-19.00    |-16.00    |6         |27        |-3        |0.28        |0.1746    |41.04     |0                              
2021-11-05|MA203C3400|58.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-15.50    |-15.50    |0         |32        |0         |0.00        |0.1586    |41.23     |0                              
2021-11-05|MA203C3450|53.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-15.50    |-15.50    |0         |31        |0         |0.00        |0.1427    |41.42     |0                              
2021-11-05|MA203C3500|49.00     |30.00     |32.50     |30.00     |32.50     |33.00     |-16.50    |-16.00    |25        |16        |-2        |0.79        |0.1285    |41.61     |0                              
2021-11-05|MA203C3550|45.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-15.50    |-15.50    |0         |45        |0         |0.00        |0.1166    |41.80     |0                              
2021-11-05|MA203C3600|41.00     |25.50     |26.00     |25.50     |26.00     |26.00     |-15.00    |-15.00    |6         |24        |0         |0.15        |0.1047    |41.98     |0                              
2021-11-05|MA203C3650|38.00     |23.00     |23.00     |23.00     |23.00     |23.00     |-15.00    |-15.00    |3         |36        |-3        |0.07        |0.0936    |42.16     |0                              
2021-11-05|MA203C3700|35.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-15.00    |-15.00    |0         |42        |0         |0.00        |0.0850    |42.34     |0                              
2021-11-05|MA203C3750|33.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-14.50    |-14.50    |0         |36        |0         |0.00        |0.0765    |42.52     |0                              
2021-11-05|MA203C3800|30.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-14.00    |-14.00    |0         |33        |0         |0.00        |0.0680    |42.69     |0                              
2021-11-05|MA203C3850|27.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-13.00    |-13.00    |0         |30        |0         |0.00        |0.0614    |42.87     |0                              
2021-11-05|MA203C3900|26.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-13.00    |-13.00    |0         |48        |0         |0.00        |0.0556    |43.04     |0                              
2021-11-05|MA203C3950|24.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-13.00    |-13.00    |0         |42        |0         |0.00        |0.0497    |43.20     |0                              
2021-11-05|MA203C4000|23.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-13.00    |-13.00    |0         |36        |0         |0.00        |0.0439    |43.37     |0                              
2021-11-05|MA203C4050|21.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-12.50    |-12.50    |0         |45        |0         |0.00        |0.0400    |43.53     |0                              
2021-11-05|MA203C4100|20.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-12.00    |-12.00    |0         |39        |0         |0.00        |0.0361    |43.70     |0                              
2021-11-05|MA203C4150|18.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-11.50    |-11.50    |0         |47        |0         |0.00        |0.0323    |43.85     |0                              
2021-11-05|MA203P2325|52.50     |0.00      |0.00      |0.00      |0.00      |59.50     |7.00      |7.00      |0         |62        |0         |0.00        |-0.1851   |39.66     |0                              
2021-11-05|MA203P2350|57.50     |0.00      |0.00      |0.00      |0.00      |65.50     |8.00      |8.00      |0         |98        |0         |0.00        |-0.1995   |39.42     |0                              
2021-11-05|MA203P2375|64.00     |62.00     |77.50     |62.00     |77.00     |71.50     |13.00     |7.50      |156       |53        |-26       |10.90       |-0.2141   |39.21     |0                              
2021-11-05|MA203P2400|70.50     |84.50     |84.50     |84.50     |84.50     |77.50     |14.00     |7.00      |19        |56        |-4        |1.58        |-0.2290   |39.03     |0                              
2021-11-05|MA203P2425|77.00     |79.50     |99.50     |76.50     |99.50     |84.00     |22.50     |7.00      |143       |67        |27        |12.26       |-0.2446   |38.88     |0                              
2021-11-05|MA203P2450|84.00     |90.50     |101.50    |87.50     |101.50    |92.00     |17.50     |8.00      |70        |70        |15        |6.42        |-0.2616   |38.75     |0                              
2021-11-05|MA203P2475|92.50     |94.50     |117.50    |94.50     |109.50    |100.00    |17.00     |7.50      |147       |93        |18        |15.17       |-0.2788   |38.66     |0                              
2021-11-05|MA203P2500|101.00    |103.00    |121.00    |103.00    |114.00    |108.50    |13.00     |7.50      |119       |102       |14        |13.22       |-0.2962   |38.59     |0                              
2021-11-05|MA203P2550|118.50    |121.00    |149.50    |121.00    |126.00    |127.50    |7.50      |9.00      |81        |55        |1         |10.60       |-0.3327   |38.52     |0                              
2021-11-05|MA203P2600|139.50    |141.00    |165.50    |138.50    |147.50    |148.50    |8.00      |9.00      |83        |76        |2         |12.15       |-0.3702   |38.52     |0                              
2021-11-05|MA203P2650|161.50    |171.00    |194.50    |171.00    |189.00    |172.50    |27.50     |11.00     |72        |77        |8         |12.91       |-0.4083   |38.58     |0                              
2021-11-05|MA203P2700|187.00    |200.50    |220.50    |193.00    |218.50    |197.50    |31.50     |10.50     |131       |103       |10        |26.67       |-0.4465   |38.67     |0                              
2021-11-05|MA203P2750|213.00    |214.50    |255.50    |214.50    |243.50    |226.00    |30.50     |13.00     |106       |91        |43        |24.31       |-0.4840   |38.80     |0                              
2021-11-05|MA203P2800|243.00    |256.00    |286.50    |255.00    |277.50    |255.50    |34.50     |12.50     |73        |26        |-13       |19.37       |-0.5209   |38.95     |0                              
2021-11-05|MA203P2850|273.00    |264.00    |310.50    |264.00    |310.50    |287.00    |37.50     |14.00     |76        |60        |14        |21.84       |-0.5565   |39.12     |0                              
2021-11-05|MA203P2900|306.50    |321.00    |356.50    |319.50    |355.50    |320.50    |49.00     |14.00     |104       |104       |36        |35.21       |-0.5907   |39.29     |0                              
2021-11-05|MA203P2950|341.00    |330.00    |389.00    |330.00    |389.00    |355.00    |48.00     |14.00     |151       |83        |45        |54.83       |-0.6237   |39.48     |0                              
2021-11-05|MA203P3000|376.50    |408.00    |408.00    |408.00    |408.00    |391.50    |31.50     |15.00     |10        |58        |10        |4.08        |-0.6541   |39.67     |0                              
2021-11-05|MA203P3050|414.50    |0.00      |0.00      |0.00      |0.00      |429.00    |14.50     |14.50     |0         |45        |0         |0.00        |-0.6842   |39.86     |0                              
2021-11-05|MA203P3100|452.50    |0.00      |0.00      |0.00      |0.00      |468.50    |16.00     |16.00     |0         |38        |0         |0.00        |-0.7108   |40.06     |0                              
2021-11-05|MA203P3150|493.00    |0.00      |0.00      |0.00      |0.00      |508.50    |15.50     |15.50     |0         |27        |0         |0.00        |-0.7364   |40.26     |0                              
2021-11-05|MA203P3200|534.50    |0.00      |0.00      |0.00      |0.00      |549.00    |14.50     |14.50     |0         |33        |0         |0.00        |-0.7609   |40.45     |0                              
2021-11-05|MA203P3250|575.50    |0.00      |0.00      |0.00      |0.00      |591.50    |16.00     |16.00     |0         |21        |0         |0.00        |-0.7820   |40.65     |0                              
2021-11-05|MA203P3300|619.00    |0.00      |0.00      |0.00      |0.00      |634.50    |15.50     |15.50     |0         |33        |0         |0.00        |-0.8029   |40.84     |0                              
2021-11-05|MA203P3350|663.00    |0.00      |0.00      |0.00      |0.00      |678.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.8218   |41.04     |0                              
2021-11-05|MA203P3400|707.00    |0.00      |0.00      |0.00      |0.00      |722.50    |15.50     |15.50     |0         |16        |0         |0.00        |-0.8383   |41.23     |0                              
2021-11-05|MA203P3450|751.50    |0.00      |0.00      |0.00      |0.00      |767.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.8547   |41.42     |0                              
2021-11-05|MA203P3500|797.50    |0.00      |0.00      |0.00      |0.00      |813.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.8694   |41.61     |0                              
2021-11-05|MA203P3550|843.50    |0.00      |0.00      |0.00      |0.00      |859.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.8819   |41.80     |0                              
2021-11-05|MA203P3600|889.00    |0.00      |0.00      |0.00      |0.00      |905.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.8944   |41.98     |0                              
2021-11-05|MA203P3650|936.00    |0.00      |0.00      |0.00      |0.00      |952.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.9062   |42.16     |0                              
2021-11-05|MA203P3700|983.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |17.00     |17.00     |0         |9         |0         |0.00        |-0.9154   |42.34     |0                              
2021-11-05|MA203P3750|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |17.00     |17.00     |0         |6         |0         |0.00        |-0.9245   |42.52     |0                              
2021-11-05|MA203P3800|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |17.00     |17.00     |0         |9         |0         |0.00        |-0.9337   |42.69     |0                              
2021-11-05|MA203P3850|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |18.50     |18.50     |0         |3         |0         |0.00        |-0.9410   |42.87     |0                              
2021-11-05|MA203P3900|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9475   |43.04     |0                              
2021-11-05|MA203P3950|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |19.00     |19.00     |0         |3         |0         |0.00        |-0.9541   |43.20     |0                              
2021-11-05|MA203P4000|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.9607   |43.37     |0                              
2021-11-05|MA203P4050|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,338.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.9654   |43.53     |0                              
2021-11-05|MA203P4100|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,387.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9700   |43.70     |0                              
2021-11-05|MA203P4150|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,436.50  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9747   |43.85     |0                              
2021-11-05|MA204C2325|423.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7616    |36.56     |0                              
2021-11-05|MA204C2350|405.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7453    |36.55     |0                              
2021-11-05|MA204C2375|387.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7284    |36.57     |0                              
2021-11-05|MA204C2400|370.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7114    |36.61     |0                              
2021-11-05|MA204C2425|353.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6945    |36.65     |0                              
2021-11-05|MA204C2450|336.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6769    |36.71     |0                              
2021-11-05|MA204C2475|320.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6590    |36.78     |0                              
2021-11-05|MA204C2500|305.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6412    |36.85     |0                              
2021-11-05|MA204C2550|275.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6056    |37.02     |0                              
2021-11-05|MA204C2600|248.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5699    |37.21     |0                              
2021-11-05|MA204C2650|223.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5346    |37.41     |0                              
2021-11-05|MA204C2700|200.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.5005    |37.62     |0                              
2021-11-05|MA204C2750|180.50    |0.00      |0.00      |0.00      |0.00      |180.50    |0.00      |0.00      |0         |16        |0         |0.00        |0.4668    |37.83     |0                              
2021-11-05|MA204C2800|162.00    |0.00      |0.00      |0.00      |0.00      |164.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.4350    |38.05     |0                              
2021-11-05|MA204C2850|147.00    |0.00      |0.00      |0.00      |0.00      |148.50    |1.50      |1.50      |0         |13        |0         |0.00        |0.4041    |38.28     |0                              
2021-11-05|MA204C2900|132.00    |118.50    |118.50    |118.50    |118.50    |134.00    |-13.50    |2.00      |3         |16        |3         |0.36        |0.3744    |38.50     |0                              
2021-11-05|MA204C2950|120.00    |107.50    |107.50    |107.50    |107.50    |121.50    |-12.50    |1.50      |3         |21        |0         |0.32        |0.3472    |38.73     |0                              
2021-11-05|MA204C3000|109.00    |100.50    |100.50    |95.50     |95.50     |109.50    |-13.50    |0.50      |6         |16        |6         |0.59        |0.3205    |38.95     |0                              
2021-11-05|MA204C3050|98.50     |91.50     |91.50     |85.00     |85.50     |99.00     |-13.00    |0.50      |9         |21        |6         |0.79        |0.2959    |39.18     |0                              
2021-11-05|MA204C3100|90.50     |84.00     |84.00     |76.50     |76.50     |89.50     |-14.00    |-1.00     |6         |27        |6         |0.48        |0.2733    |39.40     |0                              
2021-11-05|MA204C3150|82.50     |77.00     |77.00     |77.00     |77.00     |80.50     |-5.50     |-2.00     |3         |18        |3         |0.23        |0.2509    |39.62     |0                              
2021-11-05|MA204C3200|74.50     |71.00     |71.00     |71.00     |71.00     |73.00     |-3.50     |-1.50     |3         |27        |3         |0.21        |0.2310    |39.84     |0                              
2021-11-05|MA204C3250|69.00     |65.50     |65.50     |56.50     |56.50     |66.00     |-12.50    |-3.00     |6         |24        |3         |0.37        |0.2129    |40.05     |0                              
2021-11-05|MA204C3300|63.00     |60.50     |60.50     |60.50     |60.50     |59.50     |-2.50     |-3.50     |3         |21        |0         |0.18        |0.1949    |40.27     |0                              
2021-11-05|MA204C3350|57.50     |56.00     |56.00     |56.00     |56.00     |53.50     |-1.50     |-4.00     |3         |21        |0         |0.17        |0.1786    |40.48     |0                              
2021-11-05|MA204C3400|53.00     |52.00     |52.00     |52.00     |52.00     |48.50     |-1.00     |-4.50     |3         |18        |0         |0.16        |0.1646    |40.68     |0                              
2021-11-05|MA204C3450|49.00     |49.00     |49.00     |49.00     |49.00     |44.00     |0.00      |-5.00     |3         |15        |-3        |0.15        |0.1508    |40.89     |0                              
2021-11-05|MA204C3500|45.00     |45.00     |45.00     |45.00     |45.00     |39.00     |0.00      |-6.00     |3         |9         |3         |0.14        |0.1370    |41.09     |0                              
2021-11-05|MA204C3550|41.00     |41.00     |41.00     |40.50     |40.50     |35.50     |-0.50     |-5.50     |6         |12        |0         |0.24        |0.1265    |41.29     |0                              
2021-11-05|MA204C3600|38.00     |38.00     |38.00     |30.50     |30.50     |32.50     |-7.50     |-5.50     |6         |18        |0         |0.21        |0.1162    |41.49     |0                              
2021-11-05|MA204C3650|35.50     |35.50     |35.50     |35.50     |35.50     |29.00     |0.00      |-6.50     |3         |9         |0         |0.11        |0.1060    |41.68     |0                              
2021-11-05|MA204C3700|32.50     |32.50     |32.50     |32.50     |32.50     |26.00     |0.00      |-6.50     |3         |18        |0         |0.10        |0.0963    |41.88     |0                              
2021-11-05|MA204C3750|30.00     |30.00     |30.00     |30.00     |30.00     |24.00     |0.00      |-6.00     |3         |12        |3         |0.09        |0.0889    |42.07     |0                              
2021-11-05|MA204C3800|27.50     |27.50     |27.50     |27.50     |27.50     |21.50     |0.00      |-6.00     |3         |9         |3         |0.08        |0.0816    |42.25     |0                              
2021-11-05|MA204C3850|26.00     |26.50     |26.50     |26.50     |26.50     |19.50     |0.50      |-6.50     |3         |9         |-3        |0.08        |0.0744    |42.44     |0                              
2021-11-05|MA204C3900|24.00     |24.00     |24.00     |19.00     |19.50     |17.50     |-4.50     |-6.50     |5         |24        |3         |0.11        |0.0673    |42.62     |0                              
2021-11-05|MA204C3950|22.50     |22.00     |22.00     |22.00     |22.00     |16.00     |-0.50     |-6.50     |3         |18        |3         |0.07        |0.0623    |42.80     |0                              
2021-11-05|MA204C4000|20.50     |21.00     |21.00     |21.00     |21.00     |14.50     |0.50      |-6.00     |3         |27        |0         |0.06        |0.0573    |42.97     |0                              
2021-11-05|MA204P2325|79.50     |84.50     |84.50     |84.50     |84.50     |82.50     |5.00      |3.00      |6         |44        |0         |0.50        |-0.2311   |36.56     |0                              
2021-11-05|MA204P2350|85.50     |0.00      |0.00      |0.00      |0.00      |90.50     |5.00      |5.00      |0         |36        |0         |0.00        |-0.2470   |36.55     |0                              
2021-11-05|MA204P2375|93.00     |0.00      |0.00      |0.00      |0.00      |99.00     |6.00      |6.00      |0         |50        |0         |0.00        |-0.2638   |36.57     |0                              
2021-11-05|MA204P2400|100.50    |0.00      |0.00      |0.00      |0.00      |107.50    |7.00      |7.00      |0         |59        |0         |0.00        |-0.2805   |36.61     |0                              
2021-11-05|MA204P2425|108.00    |0.00      |0.00      |0.00      |0.00      |116.50    |8.50      |8.50      |0         |55        |0         |0.00        |-0.2973   |36.65     |0                              
2021-11-05|MA204P2450|116.00    |0.00      |0.00      |0.00      |0.00      |126.50    |10.50     |10.50     |0         |55        |0         |0.00        |-0.3147   |36.71     |0                              
2021-11-05|MA204P2475|125.00    |0.00      |0.00      |0.00      |0.00      |137.50    |12.50     |12.50     |0         |52        |0         |0.00        |-0.3325   |36.78     |0                              
2021-11-05|MA204P2500|134.50    |0.00      |0.00      |0.00      |0.00      |148.50    |14.00     |14.00     |0         |39        |0         |0.00        |-0.3502   |36.85     |0                              
2021-11-05|MA204P2550|154.00    |0.00      |0.00      |0.00      |0.00      |171.00    |17.00     |17.00     |0         |42        |0         |0.00        |-0.3857   |37.02     |0                              
2021-11-05|MA204P2600|177.00    |0.00      |0.00      |0.00      |0.00      |197.00    |20.00     |20.00     |0         |30        |0         |0.00        |-0.4213   |37.21     |0                              
2021-11-05|MA204P2650|201.00    |0.00      |0.00      |0.00      |0.00      |223.50    |22.50     |22.50     |0         |33        |0         |0.00        |-0.4565   |37.41     |0                              
2021-11-05|MA204P2700|228.50    |0.00      |0.00      |0.00      |0.00      |253.50    |25.00     |25.00     |0         |50        |0         |0.00        |-0.4907   |37.62     |0                              
2021-11-05|MA204P2750|257.50    |0.00      |0.00      |0.00      |0.00      |284.00    |26.50     |26.50     |0         |40        |0         |0.00        |-0.5245   |37.83     |0                              
2021-11-05|MA204P2800|289.00    |0.00      |0.00      |0.00      |0.00      |317.00    |28.00     |28.00     |0         |21        |0         |0.00        |-0.5564   |38.05     |0                              
2021-11-05|MA204P2850|323.00    |0.00      |0.00      |0.00      |0.00      |351.00    |28.00     |28.00     |0         |39        |0         |0.00        |-0.5875   |38.28     |0                              
2021-11-05|MA204P2900|358.00    |0.00      |0.00      |0.00      |0.00      |385.50    |27.50     |27.50     |0         |30        |0         |0.00        |-0.6175   |38.50     |0                              
2021-11-05|MA204P2950|395.50    |0.00      |0.00      |0.00      |0.00      |423.00    |27.50     |27.50     |0         |33        |0         |0.00        |-0.6449   |38.73     |0                              
2021-11-05|MA204P3000|434.00    |0.00      |0.00      |0.00      |0.00      |460.50    |26.50     |26.50     |0         |21        |0         |0.00        |-0.6720   |38.95     |0                              
2021-11-05|MA204P3050|473.50    |0.00      |0.00      |0.00      |0.00      |499.50    |26.00     |26.00     |0         |30        |0         |0.00        |-0.6969   |39.18     |0                              
2021-11-05|MA204P3100|515.00    |0.00      |0.00      |0.00      |0.00      |540.00    |25.00     |25.00     |0         |33        |0         |0.00        |-0.7199   |39.40     |0                              
2021-11-05|MA204P3150|556.50    |0.00      |0.00      |0.00      |0.00      |580.50    |24.00     |24.00     |0         |12        |0         |0.00        |-0.7428   |39.62     |0                              
2021-11-05|MA204P3200|598.50    |0.00      |0.00      |0.00      |0.00      |622.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.7631   |39.84     |0                              
2021-11-05|MA204P3250|642.50    |0.00      |0.00      |0.00      |0.00      |665.50    |23.00     |23.00     |0         |12        |0         |0.00        |-0.7817   |40.05     |0                              
2021-11-05|MA204P3300|686.00    |0.00      |0.00      |0.00      |0.00      |708.00    |22.00     |22.00     |0         |12        |0         |0.00        |-0.8003   |40.27     |0                              
2021-11-05|MA204P3350|730.00    |0.00      |0.00      |0.00      |0.00      |752.00    |22.00     |22.00     |0         |12        |0         |0.00        |-0.8171   |40.48     |0                              
2021-11-05|MA204P3400|775.50    |0.00      |0.00      |0.00      |0.00      |797.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.8317   |40.68     |0                              
2021-11-05|MA204P3450|821.00    |0.00      |0.00      |0.00      |0.00      |842.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.8462   |40.89     |0                              
2021-11-05|MA204P3500|867.00    |0.00      |0.00      |0.00      |0.00      |887.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.8606   |41.09     |0                              
2021-11-05|MA204P3550|913.00    |0.00      |0.00      |0.00      |0.00      |933.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.8718   |41.29     |0                              
2021-11-05|MA204P3600|959.50    |0.00      |0.00      |0.00      |0.00      |980.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.8828   |41.49     |0                              
2021-11-05|MA204P3650|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |20.00     |20.00     |0         |3         |0         |0.00        |-0.8937   |41.68     |0                              
2021-11-05|MA204P3700|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,073.50  |19.50     |19.50     |0         |3         |0         |0.00        |-0.9041   |41.88     |0                              
2021-11-05|MA204P3750|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |20.00     |20.00     |0         |6         |0         |0.00        |-0.9122   |42.07     |0                              
2021-11-05|MA204P3800|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |20.50     |20.50     |0         |6         |0         |0.00        |-0.9203   |42.25     |0                              
2021-11-05|MA204P3850|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |20.00     |20.00     |0         |3         |0         |0.00        |-0.9283   |42.44     |0                              
2021-11-05|MA204P3900|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |19.50     |19.50     |0         |3         |0         |0.00        |-0.9363   |42.62     |0                              
2021-11-05|MA204P3950|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.9421   |42.80     |0                              
2021-11-05|MA204P4000|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,361.50  |20.50     |20.50     |0         |0         |0         |0.00        |-0.9479   |42.97     |0                              
2021-11-05|MA205C2350|377.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7028    |34.14     |0                              
2021-11-05|MA205C2375|360.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6858    |34.32     |0                              
2021-11-05|MA205C2400|343.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6681    |34.50     |0                              
2021-11-05|MA205C2425|328.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.6507    |34.67     |0                              
2021-11-05|MA205C2450|313.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-13.50    |-13.50    |0         |11        |0         |0.00        |0.6334    |34.84     |0                              
2021-11-05|MA205C2475|299.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.6164    |35.01     |0                              
2021-11-05|MA205C2500|284.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5992    |35.18     |0                              
2021-11-05|MA205C2550|257.50    |230.00    |230.00    |230.00    |230.00    |253.00    |-27.50    |-4.50     |1         |7         |0         |0.23        |0.5654    |35.51     |0                              
2021-11-05|MA205C2600|232.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.5324    |35.83     |0                              
2021-11-05|MA205C2650|212.00    |0.00      |0.00      |0.00      |0.00      |213.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.5006    |36.14     |0                              
2021-11-05|MA205C2700|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.4694    |36.44     |0                              
2021-11-05|MA205C2750|177.00    |0.00      |0.00      |0.00      |0.00      |178.50    |1.50      |1.50      |0         |19        |0         |0.00        |0.4401    |36.73     |0                              
2021-11-05|MA205C2800|163.00    |0.00      |0.00      |0.00      |0.00      |163.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.4118    |37.02     |0                              
2021-11-05|MA205C2850|149.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3840    |37.30     |0                              
2021-11-05|MA205C2900|136.50    |0.00      |0.00      |0.00      |0.00      |136.50    |0.00      |0.00      |0         |16        |0         |0.00        |0.3592    |37.57     |0                              
2021-11-05|MA205C2950|125.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-0.50     |-0.50     |0         |46        |0         |0.00        |0.3348    |37.83     |0                              
2021-11-05|MA205C3000|115.00    |188.00    |201.50    |88.00     |95.50     |113.50    |-19.50    |-1.50     |25        |34        |-3        |3.78        |0.3109    |38.09     |0                              
2021-11-05|MA205C3050|105.50    |89.00     |89.00     |88.00     |88.00     |104.50    |-17.50    |-1.00     |6         |17        |-3        |0.53        |0.2904    |38.34     |0                              
2021-11-05|MA205C3100|97.00     |82.00     |82.00     |82.00     |82.00     |96.00     |-15.00    |-1.00     |3         |21        |0         |0.25        |0.2702    |38.59     |0                              
2021-11-05|MA205C3150|89.00     |75.50     |75.50     |75.50     |75.50     |87.00     |-13.50    |-2.00     |3         |35        |0         |0.23        |0.2502    |38.83     |0                              
2021-11-05|MA205C3200|81.50     |69.50     |69.50     |69.50     |69.50     |80.00     |-12.00    |-1.50     |3         |39        |0         |0.21        |0.2330    |39.07     |0                              
2021-11-05|MA205C3250|75.50     |64.50     |64.50     |64.50     |64.50     |73.50     |-11.00    |-2.00     |3         |45        |0         |0.19        |0.2169    |39.30     |0                              
2021-11-05|MA205C3300|69.50     |60.00     |60.00     |60.00     |60.00     |67.00     |-9.50     |-2.50     |4         |74        |-1        |0.25        |0.2009    |39.53     |0                              
2021-11-05|MA205C3350|63.50     |50.00     |50.00     |50.00     |50.00     |61.00     |-13.50    |-2.50     |6         |41        |0         |0.30        |0.1856    |39.75     |0                              
2021-11-05|MA205C3400|58.50     |47.00     |47.00     |47.00     |47.00     |56.50     |-11.50    |-2.00     |6         |24        |-3        |0.28        |0.1731    |39.97     |0                              
2021-11-05|MA205C3450|54.50     |43.00     |43.00     |42.50     |43.00     |51.50     |-11.50    |-3.00     |9         |36        |3         |0.39        |0.1608    |40.18     |0                              
2021-11-05|MA205C3500|50.00     |40.00     |40.00     |40.00     |40.00     |47.00     |-10.00    |-3.00     |6         |58        |3         |0.24        |0.1487    |40.39     |0                              
2021-11-05|MA205C3550|46.00     |37.00     |37.00     |37.00     |37.00     |43.00     |-9.00     |-3.00     |6         |24        |-3        |0.22        |0.1372    |40.59     |0                              
2021-11-05|MA205C3600|42.00     |40.50     |40.50     |34.00     |34.00     |39.50     |-8.00     |-2.50     |9         |52        |9         |0.33        |0.1280    |40.80     |0                              
2021-11-05|MA205C3650|39.50     |31.50     |31.50     |31.50     |31.50     |36.50     |-8.00     |-3.00     |6         |18        |3         |0.19        |0.1190    |40.99     |0                              
2021-11-05|MA205C3700|36.50     |29.50     |29.50     |29.50     |29.50     |33.50     |-7.00     |-3.00     |6         |27        |6         |0.18        |0.1101    |41.19     |0                              
2021-11-05|MA205C3750|33.50     |30.00     |30.00     |27.50     |27.50     |30.50     |-6.00     |-3.00     |12        |21        |3         |0.35        |0.1012    |41.38     |0                              
2021-11-05|MA205C3800|31.00     |25.50     |25.50     |25.50     |25.50     |28.00     |-5.50     |-3.00     |6         |27        |0         |0.15        |0.0943    |41.56     |0                              
2021-11-05|MA205C3850|28.50     |25.00     |29.00     |25.00     |25.00     |26.00     |-3.50     |-2.50     |10        |95        |5         |0.26        |0.0880    |41.75     |0                              
2021-11-05|MA205P2350|106.00    |127.50    |127.50    |80.00     |80.00     |114.50    |-26.00    |8.50      |5         |64        |3         |0.54        |-0.2871   |34.14     |0                              
2021-11-05|MA205P2375|114.00    |136.50    |136.50    |136.50    |136.50    |124.00    |22.50     |10.00     |3         |6         |3         |0.41        |-0.3039   |34.32     |0                              
2021-11-05|MA205P2400|122.00    |148.00    |148.00    |148.00    |148.00    |135.50    |26.00     |13.50     |3         |15        |3         |0.44        |-0.3213   |34.50     |0                              
2021-11-05|MA205P2425|131.50    |158.50    |158.50    |158.50    |158.50    |147.00    |27.00     |15.50     |3         |78        |3         |0.48        |-0.3386   |34.67     |0                              
2021-11-05|MA205P2450|141.50    |175.50    |175.50    |175.50    |175.50    |158.50    |34.00     |17.00     |3         |60        |0         |0.53        |-0.3557   |34.84     |0                              
2021-11-05|MA205P2475|151.50    |189.00    |189.00    |189.00    |189.00    |170.50    |37.50     |19.00     |3         |53        |0         |0.57        |-0.3727   |35.01     |0                              
2021-11-05|MA205P2500|161.50    |199.00    |199.00    |199.00    |199.00    |183.50    |37.50     |22.00     |6         |59        |3         |1.19        |-0.3898   |35.18     |0                              
2021-11-05|MA205P2550|184.50    |230.50    |230.50    |230.50    |230.50    |210.50    |46.00     |26.00     |3         |22        |3         |0.69        |-0.4234   |35.51     |0                              
2021-11-05|MA205P2600|208.50    |254.00    |254.00    |254.00    |254.00    |238.50    |45.50     |30.00     |6         |35        |0         |1.52        |-0.4564   |35.83     |0                              
2021-11-05|MA205P2650|237.50    |287.50    |287.50    |287.50    |287.50    |269.00    |50.00     |31.50     |3         |34        |-3        |0.86        |-0.4882   |36.14     |0                              
2021-11-05|MA205P2700|269.50    |325.00    |325.00    |325.00    |325.00    |300.00    |55.50     |30.50     |3         |28        |0         |0.98        |-0.5196   |36.44     |0                              
2021-11-05|MA205P2750|302.00    |358.50    |358.50    |358.50    |358.50    |333.50    |56.50     |31.50     |3         |17        |-3        |1.08        |-0.5491   |36.73     |0                              
2021-11-05|MA205P2800|337.00    |397.00    |397.00    |397.00    |397.00    |368.00    |60.00     |31.00     |3         |26        |0         |1.19        |-0.5776   |37.02     |0                              
2021-11-05|MA205P2850|372.50    |0.00      |0.00      |0.00      |0.00      |403.00    |30.50     |30.50     |0         |19        |0         |0.00        |-0.6058   |37.30     |0                              
2021-11-05|MA205P2900|409.50    |0.00      |0.00      |0.00      |0.00      |440.50    |31.00     |31.00     |0         |36        |0         |0.00        |-0.6308   |37.57     |0                              
2021-11-05|MA205P2950|448.00    |0.00      |0.00      |0.00      |0.00      |478.50    |30.50     |30.50     |0         |30        |0         |0.00        |-0.6556   |37.83     |0                              
2021-11-05|MA205P3000|487.00    |0.00      |0.00      |0.00      |0.00      |516.50    |29.50     |29.50     |0         |35        |0         |0.00        |-0.6800   |38.09     |0                              
2021-11-05|MA205P3050|527.00    |589.50    |589.50    |589.50    |589.50    |557.00    |62.50     |30.00     |3         |27        |3         |1.77        |-0.7009   |38.34     |0                              
2021-11-05|MA205P3100|568.00    |0.00      |0.00      |0.00      |0.00      |597.50    |29.50     |29.50     |0         |15        |0         |0.00        |-0.7216   |38.59     |0                              
2021-11-05|MA205P3150|609.50    |0.00      |0.00      |0.00      |0.00      |638.50    |29.00     |29.00     |0         |13        |0         |0.00        |-0.7422   |38.83     |0                              
2021-11-05|MA205P3200|651.50    |0.00      |0.00      |0.00      |0.00      |681.00    |29.50     |29.50     |0         |12        |0         |0.00        |-0.7599   |39.07     |0                              
2021-11-05|MA205P3250|695.00    |0.00      |0.00      |0.00      |0.00      |724.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.7767   |39.30     |0                              
2021-11-05|MA205P3300|739.00    |0.00      |0.00      |0.00      |0.00      |767.50    |28.50     |28.50     |0         |12        |0         |0.00        |-0.7933   |39.53     |0                              
2021-11-05|MA205P3350|782.50    |0.00      |0.00      |0.00      |0.00      |810.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.8093   |39.75     |0                              
2021-11-05|MA205P3400|827.00    |0.00      |0.00      |0.00      |0.00      |856.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.8224   |39.97     |0                              
2021-11-05|MA205P3450|872.50    |0.00      |0.00      |0.00      |0.00      |901.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.8354   |40.18     |0                              
2021-11-05|MA205P3500|918.00    |0.00      |0.00      |0.00      |0.00      |946.00    |28.00     |28.00     |0         |12        |0         |0.00        |-0.8484   |40.39     |0                              
2021-11-05|MA205P3550|963.50    |0.00      |0.00      |0.00      |0.00      |991.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.8607   |40.59     |0                              
2021-11-05|MA205P3600|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |28.00     |28.00     |0         |4         |0         |0.00        |-0.8706   |40.80     |0                              
2021-11-05|MA205P3650|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |28.50     |28.50     |0         |3         |0         |0.00        |-0.8804   |40.99     |0                              
2021-11-05|MA205P3700|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,131.50  |28.00     |28.00     |0         |3         |0         |0.00        |-0.8902   |41.19     |0                              
2021-11-05|MA205P3750|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |28.00     |28.00     |0         |3         |0         |0.00        |-0.9000   |41.38     |0                              
2021-11-05|MA205P3800|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |28.50     |28.50     |0         |0         |0         |0.00        |-0.9077   |41.56     |0                              
2021-11-05|MA205P3850|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,273.50  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9150   |41.75     |0                              
2021-11-05|MA207C2400|365.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6467    |31.30     |0                              
2021-11-05|MA207C2425|352.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6304    |31.45     |0                              
2021-11-05|MA207C2450|338.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.6142    |31.59     |0                              
2021-11-05|MA207C2475|325.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5979    |31.73     |0                              
2021-11-05|MA207C2500|312.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.5818    |31.86     |0                              
2021-11-05|MA207C2550|290.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.5502    |32.13     |0                              
2021-11-05|MA207C2600|267.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.5195    |32.39     |0                              
2021-11-05|MA207C2650|247.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |0.4896    |32.65     |0                              
2021-11-05|MA207C2700|228.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-33.00    |-33.00    |0         |21        |0         |0.00        |0.4604    |32.89     |0                              
2021-11-05|MA207C2750|210.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |0.4333    |33.14     |0                              
2021-11-05|MA207C2800|194.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-28.50    |-28.50    |0         |27        |0         |0.00        |0.4066    |33.37     |0                              
2021-11-05|MA207C2850|179.50    |146.50    |146.50    |146.50    |146.50    |152.00    |-33.00    |-27.50    |5         |25        |-2        |0.74        |0.3808    |33.60     |0                              
2021-11-05|MA207C2900|165.00    |136.50    |136.50    |136.50    |136.50    |140.50    |-28.50    |-24.50    |3         |24        |0         |0.41        |0.3575    |33.82     |0                              
2021-11-05|MA207C2950|152.50    |124.50    |124.50    |124.50    |124.50    |129.00    |-28.00    |-23.50    |3         |27        |0         |0.37        |0.3345    |34.04     |0                              
2021-11-05|MA207C3000|141.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-23.00    |-23.00    |0         |33        |0         |0.00        |0.3120    |34.26     |0                              
2021-11-05|MA207C3050|129.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-20.50    |-20.50    |0         |24        |0         |0.00        |0.2926    |34.46     |0                              
2021-11-05|MA207C3100|119.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-19.00    |-19.00    |0         |39        |0         |0.00        |0.2735    |34.67     |0                              
2021-11-05|MA207C3150|110.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-18.50    |-18.50    |0         |21        |0         |0.00        |0.2547    |34.87     |0                              
2021-11-05|MA207C3200|102.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-17.50    |-17.50    |0         |27        |0         |0.00        |0.2378    |35.06     |0                              
2021-11-05|MA207C3250|93.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-15.00    |-15.00    |0         |30        |0         |0.00        |0.2225    |35.25     |0                              
2021-11-05|MA207C3300|86.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-14.50    |-14.50    |0         |41        |0         |0.00        |0.2074    |35.44     |0                              
2021-11-05|MA207C3350|80.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-15.00    |-15.00    |0         |39        |0         |0.00        |0.1925    |35.63     |0                              
2021-11-05|MA207C3400|74.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-13.50    |-13.50    |0         |27        |0         |0.00        |0.1799    |35.81     |0                              
2021-11-05|MA207C3450|67.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-11.50    |-11.50    |0         |32        |0         |0.00        |0.1682    |35.98     |0                              
2021-11-05|MA207C3500|63.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-11.50    |-11.50    |0         |15        |0         |0.00        |0.1567    |36.15     |0                              
2021-11-05|MA207C3550|58.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-11.00    |-11.00    |0         |33        |0         |0.00        |0.1453    |36.32     |0                              
2021-11-05|MA207C3600|54.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-10.50    |-10.50    |0         |27        |0         |0.00        |0.1353    |36.49     |0                              
2021-11-05|MA207C3650|49.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-9.00     |-9.00     |0         |33        |0         |0.00        |0.1268    |36.65     |0                              
2021-11-05|MA207C3700|45.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-8.00     |-8.00     |0         |30        |0         |0.00        |0.1183    |36.82     |0                              
2021-11-05|MA207C3750|42.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-8.00     |-8.00     |0         |57        |0         |0.00        |0.1099    |36.97     |0                              
2021-11-05|MA207P2400|137.50    |0.00      |0.00      |0.00      |0.00      |158.50    |21.00     |21.00     |0         |30        |0         |0.00        |-0.3388   |31.30     |0                              
2021-11-05|MA207P2425|149.00    |0.00      |0.00      |0.00      |0.00      |170.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.3549   |31.45     |0                              
2021-11-05|MA207P2450|160.50    |0.00      |0.00      |0.00      |0.00      |182.00    |21.50     |21.50     |0         |50        |0         |0.00        |-0.3710   |31.59     |0                              
2021-11-05|MA207P2475|172.00    |0.00      |0.00      |0.00      |0.00      |195.50    |23.50     |23.50     |0         |51        |0         |0.00        |-0.3871   |31.73     |0                              
2021-11-05|MA207P2500|183.50    |0.00      |0.00      |0.00      |0.00      |209.00    |25.50     |25.50     |0         |45        |0         |0.00        |-0.4031   |31.86     |0                              
2021-11-05|MA207P2550|210.00    |0.00      |0.00      |0.00      |0.00      |236.00    |26.00     |26.00     |0         |45        |0         |0.00        |-0.4348   |32.13     |0                              
2021-11-05|MA207P2600|237.00    |0.00      |0.00      |0.00      |0.00      |265.50    |28.50     |28.50     |0         |39        |0         |0.00        |-0.4654   |32.39     |0                              
2021-11-05|MA207P2650|265.50    |0.00      |0.00      |0.00      |0.00      |296.50    |31.00     |31.00     |0         |32        |0         |0.00        |-0.4954   |32.65     |0                              
2021-11-05|MA207P2700|296.50    |0.00      |0.00      |0.00      |0.00      |327.50    |31.00     |31.00     |0         |33        |0         |0.00        |-0.5249   |32.89     |0                              
2021-11-05|MA207P2750|327.50    |0.00      |0.00      |0.00      |0.00      |362.00    |34.50     |34.50     |0         |57        |0         |0.00        |-0.5522   |33.14     |0                              
2021-11-05|MA207P2800|361.00    |0.00      |0.00      |0.00      |0.00      |396.50    |35.50     |35.50     |0         |27        |0         |0.00        |-0.5792   |33.37     |0                              
2021-11-05|MA207P2850|395.50    |0.00      |0.00      |0.00      |0.00      |432.00    |36.50     |36.50     |0         |30        |0         |0.00        |-0.6055   |33.60     |0                              
2021-11-05|MA207P2900|430.00    |0.00      |0.00      |0.00      |0.00      |470.00    |40.00     |40.00     |0         |30        |0         |0.00        |-0.6292   |33.82     |0                              
2021-11-05|MA207P2950|467.00    |0.00      |0.00      |0.00      |0.00      |507.50    |40.50     |40.50     |0         |28        |0         |0.00        |-0.6527   |34.04     |0                              
2021-11-05|MA207P3000|504.50    |0.00      |0.00      |0.00      |0.00      |545.50    |41.00     |41.00     |0         |30        |0         |0.00        |-0.6760   |34.26     |0                              
2021-11-05|MA207P3050|542.50    |0.00      |0.00      |0.00      |0.00      |586.50    |44.00     |44.00     |0         |33        |0         |0.00        |-0.6959   |34.46     |0                              
2021-11-05|MA207P3100|581.50    |0.00      |0.00      |0.00      |0.00      |627.00    |45.50     |45.50     |0         |24        |0         |0.00        |-0.7157   |34.67     |0                              
2021-11-05|MA207P3150|622.50    |0.00      |0.00      |0.00      |0.00      |668.00    |45.50     |45.50     |0         |21        |0         |0.00        |-0.7354   |34.87     |0                              
2021-11-05|MA207P3200|663.00    |0.00      |0.00      |0.00      |0.00      |710.00    |47.00     |47.00     |0         |18        |0         |0.00        |-0.7531   |35.06     |0                              
2021-11-05|MA207P3250|704.00    |0.00      |0.00      |0.00      |0.00      |753.00    |49.00     |49.00     |0         |24        |0         |0.00        |-0.7691   |35.25     |0                              
2021-11-05|MA207P3300|746.50    |0.00      |0.00      |0.00      |0.00      |796.50    |50.00     |50.00     |0         |15        |0         |0.00        |-0.7852   |35.44     |0                              
2021-11-05|MA207P3350|789.50    |0.00      |0.00      |0.00      |0.00      |839.50    |50.00     |50.00     |0         |12        |0         |0.00        |-0.8011   |35.63     |0                              
2021-11-05|MA207P3400|833.00    |0.00      |0.00      |0.00      |0.00      |884.50    |51.50     |51.50     |0         |18        |0         |0.00        |-0.8146   |35.81     |0                              
2021-11-05|MA207P3450|876.50    |0.00      |0.00      |0.00      |0.00      |929.50    |53.00     |53.00     |0         |12        |0         |0.00        |-0.8272   |35.98     |0                              
2021-11-05|MA207P3500|921.00    |0.00      |0.00      |0.00      |0.00      |974.50    |53.50     |53.50     |0         |18        |0         |0.00        |-0.8398   |36.15     |0                              
2021-11-05|MA207P3550|966.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |54.00     |54.00     |0         |18        |0         |0.00        |-0.8524   |36.32     |0                              
2021-11-05|MA207P3600|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |54.50     |54.50     |0         |18        |0         |0.00        |-0.8634   |36.49     |0                              
2021-11-05|MA207P3650|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |56.00     |56.00     |0         |15        |0         |0.00        |-0.8731   |36.65     |0                              
2021-11-05|MA207P3700|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |57.00     |57.00     |0         |15        |0         |0.00        |-0.8827   |36.82     |0                              
2021-11-05|MA207P3750|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |57.00     |57.00     |0         |12        |0         |0.00        |-0.8924   |36.97     |0                              
2021-11-05|RM201C2350|208.50    |152.00    |152.00    |152.00    |152.00    |192.50    |-56.50    |-16.00    |2         |5         |2         |0.30        |0.8727    |24.25     |0                              
2021-11-05|RM201C2375|187.00    |135.50    |143.50    |130.50    |143.50    |171.50    |-43.50    |-15.50    |27        |29        |27        |3.67        |0.8379    |24.18     |0                              
2021-11-05|RM201C2400|166.00    |143.50    |144.50    |118.50    |125.00    |151.50    |-41.00    |-14.50    |14        |14        |14        |1.85        |0.7973    |24.18     |0                              
2021-11-05|RM201C2425|146.50    |169.50    |169.50    |100.00    |108.50    |133.00    |-38.00    |-13.50    |196       |152       |34        |25.49       |0.7496    |24.23     |0                              
2021-11-05|RM201C2450|127.50    |145.50    |145.50    |83.00     |91.00     |115.50    |-36.50    |-12.00    |260       |294       |114       |26.75       |0.6976    |24.36     |0                              
2021-11-05|RM201C2475|111.00    |122.50    |124.50    |73.00     |77.50     |100.00    |-33.50    |-11.00    |466       |303       |141       |39.03       |0.6426    |24.54     |0                              
2021-11-05|RM201C2500|95.50     |107.50    |109.50    |60.00     |63.50     |86.00     |-32.00    |-9.50     |631       |930       |50        |45.37       |0.5858    |24.80     |0                              
2021-11-05|RM201C2550|69.50     |84.00     |84.50     |43.50     |47.00     |63.00     |-22.50    |-6.50     |941       |731       |-49       |58.06       |0.4730    |25.48     |0                              
2021-11-05|RM201C2600|51.00     |62.00     |64.00     |31.00     |33.00     |45.50     |-18.00    |-5.50     |1,108     |1,020     |-109      |50.13       |0.3709    |26.36     |0                              
2021-11-05|RM201C2650|38.00     |46.00     |47.50     |22.00     |23.50     |33.00     |-14.50    |-5.00     |963       |1,038     |143       |28.33       |0.2852    |27.39     |0                              
2021-11-05|RM201C2700|29.00     |34.50     |36.00     |16.00     |17.00     |24.00     |-12.00    |-5.00     |2,167     |1,744     |324       |56.27       |0.2181    |28.52     |0                              
2021-11-05|RM201C2750|22.00     |27.00     |27.00     |12.00     |12.50     |17.50     |-9.50     |-4.50     |598       |1,182     |-62       |10.93       |0.1662    |29.70     |0                              
2021-11-05|RM201C2800|17.00     |20.50     |21.00     |8.00      |8.00      |13.50     |-9.00     |-3.50     |1,981     |2,928     |-368      |23.25       |0.1277    |30.91     |0                              
2021-11-05|RM201C2850|13.00     |15.50     |16.00     |6.50      |7.00      |10.00     |-6.00     |-3.00     |634       |991       |61        |5.59        |0.0989    |32.13     |0                              
2021-11-05|RM201C2900|10.50     |11.50     |11.50     |4.50      |5.00      |8.00      |-5.50     |-2.50     |196       |2,017     |56        |1.33        |0.0767    |33.33     |0                              
2021-11-05|RM201C2950|8.50      |9.50      |9.50      |3.50      |4.00      |6.00      |-4.50     |-2.50     |809       |2,213     |-119      |4.22        |0.0592    |34.52     |0                              
2021-11-05|RM201C3000|6.50      |7.00      |9.00      |3.00      |4.00      |5.00      |-2.50     |-1.50     |4,200     |13,159    |-20       |17.68       |0.0473    |35.67     |0                              
2021-11-05|RM201C3050|5.50      |5.50      |6.00      |2.00      |2.50      |3.50      |-3.00     |-2.00     |468       |614       |18        |1.37        |0.0371    |36.80     |0                              
2021-11-05|RM201C3100|4.00      |4.00      |4.50      |1.50      |2.00      |3.00      |-2.00     |-1.00     |112       |357       |-52       |0.32        |0.0299    |37.89     |0                              
2021-11-05|RM201C3150|3.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-2.00     |-1.00     |4         |336       |0         |0.01        |0.0237    |38.95     |0                              
2021-11-05|RM201C3200|2.50      |3.00      |3.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |144       |958       |4         |0.30        |0.0194    |39.98     |0                              
2021-11-05|RM201C3250|2.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |313       |2,296     |-93       |0.46        |0.0153    |40.98     |0                              
2021-11-05|RM201C3300|2.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |1,088     |6,145     |-281      |1.29        |0.0128    |41.95     |0                              
2021-11-05|RM201P2350|8.00      |6.00      |21.00     |6.00      |14.50     |11.00     |6.50      |3.00      |686       |1,410     |94        |9.54        |-0.1259   |24.25     |0                              
2021-11-05|RM201P2375|11.50     |9.50      |26.50     |8.50      |20.00     |15.00     |8.50      |3.50      |993       |1,182     |49        |17.55       |-0.1605   |24.18     |0                              
2021-11-05|RM201P2400|15.50     |12.00     |34.50     |11.00     |25.50     |19.50     |10.00     |4.00      |755       |506       |4         |16.01       |-0.2009   |24.18     |0                              
2021-11-05|RM201P2425|20.50     |18.00     |43.50     |16.00     |33.50     |26.00     |13.00     |5.50      |270       |408       |56        |7.20        |-0.2484   |24.23     |0                              
2021-11-05|RM201P2450|27.00     |23.50     |56.00     |21.00     |44.00     |34.00     |17.00     |7.00      |968       |655       |172       |40.80       |-0.3003   |24.36     |0                              
2021-11-05|RM201P2475|35.00     |29.00     |67.00     |28.00     |53.50     |43.00     |18.50     |8.00      |553       |700       |248       |27.27       |-0.3552   |24.54     |0                              
2021-11-05|RM201P2500|44.50     |34.50     |80.00     |34.50     |65.50     |54.00     |21.00     |9.50      |890       |2,405     |6         |54.26       |-0.4119   |24.80     |0                              
2021-11-05|RM201P2550|68.50     |57.00     |114.00    |57.00     |97.00     |81.00     |28.50     |12.50     |605       |1,212     |-39       |57.24       |-0.5247   |25.48     |0                              
2021-11-05|RM201P2600|100.00    |89.00     |151.00    |88.00     |133.00    |113.50    |33.00     |13.50     |972       |955       |-33       |107.44      |-0.6269   |26.36     |0                              
2021-11-05|RM201P2650|137.00    |117.00    |192.50    |117.00    |175.50    |150.50    |38.50     |13.50     |231       |842       |-11       |37.39       |-0.7128   |27.39     |0                              
2021-11-05|RM201P2700|177.50    |167.50    |235.00    |161.50    |218.00    |191.50    |40.50     |14.00     |180       |589       |-7        |34.99       |-0.7802   |28.52     |0                              
2021-11-05|RM201P2750|220.50    |205.00    |250.00    |205.00    |250.00    |235.50    |29.50     |15.00     |16        |520       |-10       |3.75        |-0.8323   |29.70     |0                              
2021-11-05|RM201P2800|265.50    |305.00    |310.00    |302.00    |307.00    |281.00    |41.50     |15.50     |6         |1,064     |0         |1.83        |-0.8712   |30.91     |0                              
2021-11-05|RM201P2850|311.50    |298.00    |359.50    |298.00    |354.50    |327.50    |43.00     |16.00     |31        |276       |0         |10.43       |-0.9002   |32.13     |0                              
2021-11-05|RM201P2900|359.00    |403.50    |403.50    |403.50    |403.50    |375.00    |44.50     |16.00     |20        |242       |0         |8.07        |-0.9227   |33.33     |0                              
2021-11-05|RM201P2950|406.50    |405.00    |405.00    |405.00    |405.00    |423.50    |-1.50     |17.00     |10        |407       |0         |4.05        |-0.9406   |34.52     |0                              
2021-11-05|RM201P3000|454.50    |0.00      |0.00      |0.00      |0.00      |472.00    |17.50     |17.50     |0         |147       |0         |0.00        |-0.9528   |35.67     |0                              
2021-11-05|RM201P3050|503.50    |505.00    |505.00    |505.00    |505.00    |521.00    |1.50      |17.50     |10        |137       |0         |5.05        |-0.9634   |36.80     |0                              
2021-11-05|RM201P3100|552.50    |0.00      |0.00      |0.00      |0.00      |570.00    |17.50     |17.50     |0         |47        |0         |0.00        |-0.9709   |37.89     |0                              
2021-11-05|RM201P3150|601.50    |0.00      |0.00      |0.00      |0.00      |619.50    |18.00     |18.00     |0         |33        |0         |0.00        |-0.9775   |38.95     |0                              
2021-11-05|RM201P3200|651.00    |0.00      |0.00      |0.00      |0.00      |669.00    |18.00     |18.00     |0         |10        |0         |0.00        |-0.9822   |39.98     |0                              
2021-11-05|RM201P3250|700.50    |0.00      |0.00      |0.00      |0.00      |719.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9867   |40.98     |0                              
2021-11-05|RM201P3300|750.00    |0.00      |0.00      |0.00      |0.00      |768.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9895   |41.95     |0                              
2021-11-05|RM203C2350|207.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7418    |21.52     |0                              
2021-11-05|RM203C2375|190.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7087    |21.44     |0                              
2021-11-05|RM203C2400|173.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.6750    |21.40     |0                              
2021-11-05|RM203C2425|157.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-8.00     |-8.00     |0         |35        |0         |0.00        |0.6389    |21.40     |0                              
2021-11-05|RM203C2450|142.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.6024    |21.44     |0                              
2021-11-05|RM203C2475|128.50    |98.50     |98.50     |98.50     |98.50     |122.00    |-30.00    |-6.50     |10        |33        |0         |0.99        |0.5652    |21.51     |0                              
2021-11-05|RM203C2500|116.00    |95.50     |95.50     |92.00     |92.00     |109.50    |-24.00    |-6.50     |20        |30        |20        |1.88        |0.5281    |21.60     |0                              
2021-11-05|RM203C2550|93.50     |97.50     |97.50     |70.00     |70.00     |88.50     |-23.50    |-5.00     |60        |43        |0         |5.44        |0.4558    |21.86     |0                              
2021-11-05|RM203C2600|75.50     |83.00     |83.00     |80.50     |80.50     |71.50     |5.00      |-4.00     |35        |68        |-4        |2.84        |0.3885    |22.18     |0                              
2021-11-05|RM203C2650|60.50     |66.50     |67.00     |46.00     |46.00     |57.00     |-14.50    |-3.50     |42        |35        |0         |2.17        |0.3276    |22.53     |0                              
2021-11-05|RM203C2700|48.00     |50.50     |50.50     |37.00     |38.00     |45.50     |-10.00    |-2.50     |32        |117       |-30       |1.33        |0.2735    |22.90     |0                              
2021-11-05|RM203C2750|38.50     |42.00     |42.00     |29.00     |29.50     |36.00     |-9.00     |-2.50     |50        |84        |-20       |1.66        |0.2258    |23.27     |0                              
2021-11-05|RM203C2800|30.50     |27.00     |27.00     |23.00     |23.00     |29.00     |-7.50     |-1.50     |40        |117       |-20       |0.96        |0.1870    |23.65     |0                              
2021-11-05|RM203C2850|24.00     |25.50     |25.50     |17.50     |18.00     |23.00     |-6.00     |-1.00     |117       |59        |-7        |2.51        |0.1535    |24.02     |0                              
2021-11-05|RM203C2900|19.00     |20.50     |21.00     |14.00     |14.50     |18.00     |-4.50     |-1.00     |92        |168       |20        |1.50        |0.1243    |24.38     |0                              
2021-11-05|RM203C2950|15.00     |16.50     |16.50     |11.00     |11.00     |14.50     |-4.00     |-0.50     |164       |133       |-10       |2.17        |0.1023    |24.75     |0                              
2021-11-05|RM203C3000|12.00     |13.50     |13.50     |8.50      |9.00      |11.50     |-3.00     |-0.50     |236       |167       |121       |2.37        |0.0827    |25.10     |0                              
2021-11-05|RM203C3050|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |188       |0         |0.00        |0.0672    |25.44     |0                              
2021-11-05|RM203C3100|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |95        |0         |0.00        |0.0545    |25.78     |0                              
2021-11-05|RM203C3150|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |56        |0         |0.00        |0.0440    |26.11     |0                              
2021-11-05|RM203C3200|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |51        |0         |0.00        |0.0357    |26.43     |0                              
2021-11-05|RM203C3250|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |61        |0         |0.00        |0.0288    |26.75     |0                              
2021-11-05|RM203P2350|39.50     |36.50     |56.50     |36.50     |53.50     |43.00     |14.00     |3.50      |160       |72        |2         |7.22        |-0.2523   |21.52     |0                              
2021-11-05|RM203P2375|47.00     |43.00     |64.00     |42.00     |62.50     |50.50     |15.50     |3.50      |331       |263       |149       |18.12       |-0.2851   |21.44     |0                              
2021-11-05|RM203P2400|55.00     |50.50     |71.00     |50.50     |70.50     |58.50     |15.50     |3.50      |149       |57        |-59       |9.76        |-0.3186   |21.40     |0                              
2021-11-05|RM203P2425|64.00     |82.00     |82.00     |80.00     |80.00     |68.00     |16.00     |4.00      |210       |121       |-100      |17.04       |-0.3545   |21.40     |0                              
2021-11-05|RM203P2450|74.00     |92.00     |92.50     |92.00     |92.00     |78.50     |18.00     |4.50      |61        |81        |9         |5.60        |-0.3908   |21.44     |0                              
2021-11-05|RM203P2475|85.00     |102.50    |105.00    |102.50    |104.00    |90.50     |19.00     |5.50      |53        |90        |-3        |5.46        |-0.4279   |21.51     |0                              
2021-11-05|RM203P2500|97.00     |116.00    |120.00    |116.00    |120.00    |103.00    |23.00     |6.00      |3         |104       |3         |0.35        |-0.4650   |21.60     |0                              
2021-11-05|RM203P2550|124.50    |0.00      |0.00      |0.00      |0.00      |131.50    |7.00      |7.00      |0         |31        |0         |0.00        |-0.5373   |21.86     |0                              
2021-11-05|RM203P2600|156.00    |0.00      |0.00      |0.00      |0.00      |163.50    |7.50      |7.50      |0         |48        |0         |0.00        |-0.6049   |22.18     |0                              
2021-11-05|RM203P2650|190.50    |0.00      |0.00      |0.00      |0.00      |199.00    |8.50      |8.50      |0         |26        |0         |0.00        |-0.6662   |22.53     |0                              
2021-11-05|RM203P2700|228.00    |255.50    |255.50    |255.50    |255.50    |237.00    |27.50     |9.00      |6         |56        |0         |1.53        |-0.7209   |22.90     |0                              
2021-11-05|RM203P2750|268.00    |0.00      |0.00      |0.00      |0.00      |277.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.7693   |23.27     |0                              
2021-11-05|RM203P2800|310.00    |0.00      |0.00      |0.00      |0.00      |320.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.8088   |23.65     |0                              
2021-11-05|RM203P2850|353.00    |0.00      |0.00      |0.00      |0.00      |364.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.8431   |24.02     |0                              
2021-11-05|RM203P2900|398.00    |0.00      |0.00      |0.00      |0.00      |408.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8733   |24.38     |0                              
2021-11-05|RM203P2950|444.00    |0.00      |0.00      |0.00      |0.00      |455.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8963   |24.75     |0                              
2021-11-05|RM203P3000|490.50    |0.00      |0.00      |0.00      |0.00      |502.00    |11.50     |11.50     |0         |8         |0         |0.00        |-0.9170   |25.10     |0                              
2021-11-05|RM203P3050|538.00    |0.00      |0.00      |0.00      |0.00      |549.50    |11.50     |11.50     |0         |5         |0         |0.00        |-0.9337   |25.44     |0                              
2021-11-05|RM203P3100|586.00    |0.00      |0.00      |0.00      |0.00      |597.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9476   |25.78     |0                              
2021-11-05|RM203P3150|634.50    |0.00      |0.00      |0.00      |0.00      |646.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9595   |26.11     |0                              
2021-11-05|RM203P3200|683.00    |0.00      |0.00      |0.00      |0.00      |695.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9691   |26.43     |0                              
2021-11-05|RM203P3250|732.50    |0.00      |0.00      |0.00      |0.00      |744.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9774   |26.75     |0                              
2021-11-05|RM205C2375|236.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7287    |19.14     |0                              
2021-11-05|RM205C2400|218.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-13.00    |-13.00    |0         |5         |0         |0.00        |0.6997    |19.11     |0                              
2021-11-05|RM205C2425|202.00    |218.00    |218.00    |179.50    |179.50    |189.50    |-22.50    |-12.50    |51        |40        |40        |10.38       |0.6702    |19.17     |0                              
2021-11-05|RM205C2450|186.00    |168.50    |168.50    |155.50    |155.50    |175.50    |-30.50    |-10.50    |82        |103       |38        |13.12       |0.6386    |19.29     |0                              
2021-11-05|RM205C2475|172.00    |186.00    |186.00    |144.50    |144.50    |162.00    |-27.50    |-10.00    |19        |181       |11        |3.10        |0.6073    |19.48     |0                              
2021-11-05|RM205C2500|158.00    |172.00    |172.00    |131.50    |131.50    |150.00    |-26.50    |-8.00     |25        |138       |20        |3.85        |0.5760    |19.71     |0                              
2021-11-05|RM205C2550|135.00    |143.50    |143.50    |111.50    |115.00    |128.50    |-20.00    |-6.50     |70        |205       |70        |8.91        |0.5153    |20.26     |0                              
2021-11-05|RM205C2600|115.50    |120.50    |120.50    |97.00     |97.00     |111.00    |-18.50    |-4.50     |22        |1,315     |-1        |2.28        |0.4590    |20.89     |0                              
2021-11-05|RM205C2650|98.50     |103.50    |103.50    |82.50     |82.50     |96.50     |-16.00    |-2.00     |36        |182       |30        |3.10        |0.4082    |21.54     |0                              
2021-11-05|RM205C2700|85.00     |83.00     |83.00     |71.00     |72.00     |83.50     |-13.00    |-1.50     |53        |236       |23        |4.01        |0.3619    |22.20     |0                              
2021-11-05|RM205C2750|73.50     |81.00     |81.00     |63.00     |63.00     |73.00     |-10.50    |-0.50     |164       |318       |0         |11.78       |0.3220    |22.86     |0                              
2021-11-05|RM205C2800|63.50     |74.50     |74.50     |54.50     |55.50     |64.00     |-8.00     |0.50      |341       |461       |87        |20.30       |0.2858    |23.50     |0                              
2021-11-05|RM205C2850|56.00     |64.50     |66.00     |48.00     |49.00     |56.50     |-7.00     |0.50      |368       |391       |159       |20.65       |0.2547    |24.13     |0                              
2021-11-05|RM205C2900|48.50     |55.50     |57.00     |42.00     |42.00     |49.50     |-6.50     |1.00      |97        |102       |-37       |4.91        |0.2262    |24.74     |0                              
2021-11-05|RM205C2950|43.00     |41.50     |41.50     |40.00     |40.00     |44.00     |-3.00     |1.00      |21        |116       |-19       |0.87        |0.2027    |25.33     |0                              
2021-11-05|RM205C3000|37.50     |36.50     |36.50     |33.00     |33.00     |38.50     |-4.50     |1.00      |95        |244       |-10       |3.30        |0.1801    |25.90     |0                              
2021-11-05|RM205C3050|33.50     |39.50     |39.50     |28.00     |29.50     |34.50     |-4.00     |1.00      |153       |127       |-47       |5.00        |0.1620    |26.45     |0                              
2021-11-05|RM205C3100|30.00     |28.50     |28.50     |25.50     |25.50     |31.00     |-4.50     |1.00      |53        |321       |0         |1.41        |0.1453    |26.99     |0                              
2021-11-05|RM205C3150|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |283       |0         |0.00        |0.1293    |27.51     |0                              
2021-11-05|RM205C3200|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |174       |0         |0.00        |0.1173    |28.02     |0                              
2021-11-05|RM205C3250|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |378       |0         |0.00        |0.1058    |28.51     |0                              
2021-11-05|RM205P2375|48.00     |45.00     |64.50     |45.00     |64.50     |53.50     |16.50     |5.50      |337       |316       |255       |17.27       |-0.2618   |19.14     |0                              
2021-11-05|RM205P2400|55.50     |53.00     |73.00     |53.00     |73.00     |61.50     |17.50     |6.00      |279       |418       |197       |19.25       |-0.2903   |19.11     |0                              
2021-11-05|RM205P2425|63.50     |67.50     |82.50     |67.50     |82.50     |70.00     |19.00     |6.50      |70        |274       |0         |5.62        |-0.3195   |19.17     |0                              
2021-11-05|RM205P2450|72.50     |70.00     |92.50     |70.00     |92.50     |80.50     |20.00     |8.00      |787       |855       |571       |60.66       |-0.3507   |19.29     |0                              
2021-11-05|RM205P2475|83.00     |86.00     |107.00    |86.00     |107.00    |92.00     |24.00     |9.00      |260       |399       |120       |24.07       |-0.3818   |19.48     |0                              
2021-11-05|RM205P2500|94.00     |93.00     |121.50    |93.00     |121.50    |104.50    |27.50     |10.50     |81        |1,283     |4         |8.32        |-0.4130   |19.71     |0                              
2021-11-05|RM205P2550|120.00    |131.00    |151.50    |131.00    |149.00    |132.50    |29.00     |12.50     |162       |1,248     |0         |22.54       |-0.4736   |20.26     |0                              
2021-11-05|RM205P2600|150.00    |169.00    |183.00    |169.00    |183.00    |164.50    |33.00     |14.50     |12        |391       |0         |2.17        |-0.5300   |20.89     |0                              
2021-11-05|RM205P2650|182.50    |205.00    |205.00    |205.00    |205.00    |199.50    |22.50     |17.00     |1         |168       |0         |0.21        |-0.5811   |21.54     |0                              
2021-11-05|RM205P2700|218.00    |229.00    |258.50    |229.00    |258.50    |235.50    |40.50     |17.50     |31        |180       |1         |7.26        |-0.6279   |22.20     |0                              
2021-11-05|RM205P2750|256.50    |274.50    |283.50    |274.50    |283.50    |275.00    |27.00     |18.50     |12        |172       |2         |3.31        |-0.6683   |22.86     |0                              
2021-11-05|RM205P2800|296.00    |0.00      |0.00      |0.00      |0.00      |315.00    |19.00     |19.00     |0         |189       |0         |0.00        |-0.7052   |23.50     |0                              
2021-11-05|RM205P2850|338.00    |0.00      |0.00      |0.00      |0.00      |357.00    |19.00     |19.00     |0         |141       |0         |0.00        |-0.7370   |24.13     |0                              
2021-11-05|RM205P2900|380.00    |0.00      |0.00      |0.00      |0.00      |400.00    |20.00     |20.00     |0         |50        |0         |0.00        |-0.7664   |24.74     |0                              
2021-11-05|RM205P2950|424.50    |0.00      |0.00      |0.00      |0.00      |444.00    |19.50     |19.50     |0         |27        |0         |0.00        |-0.7908   |25.33     |0                              
2021-11-05|RM205P3000|468.50    |0.00      |0.00      |0.00      |0.00      |488.50    |20.00     |20.00     |0         |89        |0         |0.00        |-0.8143   |25.90     |0                              
2021-11-05|RM205P3050|514.00    |0.00      |0.00      |0.00      |0.00      |534.00    |20.00     |20.00     |0         |30        |0         |0.00        |-0.8334   |26.45     |0                              
2021-11-05|RM205P3100|560.00    |0.00      |0.00      |0.00      |0.00      |580.00    |20.00     |20.00     |0         |30        |0         |0.00        |-0.8511   |26.99     |0                              
2021-11-05|RM205P3150|606.50    |0.00      |0.00      |0.00      |0.00      |626.00    |19.50     |19.50     |0         |10        |0         |0.00        |-0.8681   |27.51     |0                              
2021-11-05|RM205P3200|653.50    |0.00      |0.00      |0.00      |0.00      |673.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8811   |28.02     |0                              
2021-11-05|RM205P3250|701.00    |0.00      |0.00      |0.00      |0.00      |720.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8938   |28.51     |0                              
2021-11-05|RM207C2375|226.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6701    |18.45     |0                              
2021-11-05|RM207C2400|211.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6410    |18.69     |0                              
2021-11-05|RM207C2425|196.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6129    |18.93     |0                              
2021-11-05|RM207C2450|181.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5851    |19.18     |0                              
2021-11-05|RM207C2475|169.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5577    |19.44     |0                              
2021-11-05|RM207C2500|159.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5312    |19.70     |0                              
2021-11-05|RM207C2550|139.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4808    |20.21     |0                              
2021-11-05|RM207C2600|121.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4338    |20.73     |0                              
2021-11-05|RM207C2650|107.00    |90.00     |90.00     |89.50     |89.50     |103.00    |-17.50    |-4.00     |9         |6         |3         |0.81        |0.3912    |21.25     |0                              
2021-11-05|RM207C2700|93.50     |76.50     |77.00     |76.50     |77.00     |90.50     |-16.50    |-3.00     |15        |6         |3         |1.15        |0.3523    |21.75     |0                              
2021-11-05|RM207C2750|82.50     |69.50     |69.50     |69.00     |69.00     |80.50     |-13.50    |-2.00     |9         |3         |3         |0.62        |0.3173    |22.25     |0                              
2021-11-05|RM207C2800|72.00     |61.00     |61.00     |60.50     |60.50     |71.00     |-11.50    |-1.00     |12        |9         |3         |0.73        |0.2856    |22.73     |0                              
2021-11-05|RM207C2850|63.50     |53.50     |53.50     |53.00     |53.00     |63.50     |-10.50    |0.00      |9         |9         |3         |0.48        |0.2577    |23.21     |0                              
2021-11-05|RM207C2900|55.50     |48.50     |48.50     |44.00     |44.00     |56.00     |-11.50    |0.50      |15        |15        |3         |0.71        |0.2313    |23.67     |0                              
2021-11-05|RM207C2950|49.50     |43.50     |43.50     |38.50     |38.50     |50.50     |-11.00    |1.00      |12        |12        |3         |0.50        |0.2098    |24.12     |0                              
2021-11-05|RM207P2375|74.50     |0.00      |0.00      |0.00      |0.00      |78.00     |3.50      |3.50      |0         |3         |0         |0.00        |-0.3161   |18.45     |0                              
2021-11-05|RM207P2400|84.00     |0.00      |0.00      |0.00      |0.00      |89.50     |5.50      |5.50      |0         |6         |0         |0.00        |-0.3446   |18.69     |0                              
2021-11-05|RM207P2425|94.00     |0.00      |0.00      |0.00      |0.00      |101.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3724   |18.93     |0                              
2021-11-05|RM207P2450|104.00    |0.00      |0.00      |0.00      |0.00      |114.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4000   |19.18     |0                              
2021-11-05|RM207P2475|116.50    |0.00      |0.00      |0.00      |0.00      |128.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4272   |19.44     |0                              
2021-11-05|RM207P2500|130.50    |0.00      |0.00      |0.00      |0.00      |142.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4537   |19.70     |0                              
2021-11-05|RM207P2550|160.00    |0.00      |0.00      |0.00      |0.00      |173.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5042   |20.21     |0                              
2021-11-05|RM207P2600|191.50    |0.00      |0.00      |0.00      |0.00      |206.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5515   |20.73     |0                              
2021-11-05|RM207P2650|226.00    |0.00      |0.00      |0.00      |0.00      |242.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5946   |21.25     |0                              
2021-11-05|RM207P2700|261.50    |0.00      |0.00      |0.00      |0.00      |279.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6341   |21.75     |0                              
2021-11-05|RM207P2750|300.00    |0.00      |0.00      |0.00      |0.00      |318.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6699   |22.25     |0                              
2021-11-05|RM207P2800|339.00    |0.00      |0.00      |0.00      |0.00      |358.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7026   |22.73     |0                              
2021-11-05|RM207P2850|380.00    |0.00      |0.00      |0.00      |0.00      |399.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7315   |23.21     |0                              
2021-11-05|RM207P2900|421.50    |0.00      |0.00      |0.00      |0.00      |441.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7591   |23.67     |0                              
2021-11-05|RM207P2950|464.50    |0.00      |0.00      |0.00      |0.00      |485.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7817   |24.12     |0                              
2021-11-05|RM208C2400|258.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6958    |17.79     |0                              
2021-11-05|RM208C2425|242.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6692    |18.07     |0                              
2021-11-05|RM208C2450|227.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6419    |18.33     |0                              
2021-11-05|RM208C2475|214.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6156    |18.60     |0                              
2021-11-05|RM208C2500|200.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5899    |18.85     |0                              
2021-11-05|RM208C2550|176.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5397    |19.35     |0                              
2021-11-05|RM208C2600|154.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4927    |19.82     |0                              
2021-11-05|RM208C2650|135.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4483    |20.28     |0                              
2021-11-05|RM208C2700|118.50    |103.00    |103.00    |100.00    |100.00    |117.00    |-18.50    |-1.50     |12        |3         |3         |1.23        |0.4079    |20.71     |0                              
2021-11-05|RM208C2750|103.50    |94.00     |95.00     |93.50     |95.00     |103.50    |-8.50     |0.00      |12        |3         |3         |1.13        |0.3695    |21.13     |0                              
2021-11-05|RM208C2800|91.00     |0.00      |0.00      |0.00      |0.00      |92.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.3358    |21.53     |0                              
2021-11-05|RM208C2850|80.00     |74.50     |74.50     |74.50     |74.50     |82.00     |-5.50     |2.00      |3         |3         |3         |0.22        |0.3036    |21.92     |0                              
2021-11-05|RM208C2900|71.00     |0.00      |0.00      |0.00      |0.00      |73.00     |2.00      |2.00      |0         |0         |0         |0.00        |0.2756    |22.30     |0                              
2021-11-05|RM208C2950|63.00     |59.00     |59.00     |51.50     |51.50     |65.00     |-11.50    |2.00      |18        |3         |3         |1.03        |0.2493    |22.66     |0                              
2021-11-05|RM208C3000|55.50     |53.00     |53.00     |51.00     |51.00     |58.00     |-4.50     |2.50      |18        |6         |3         |0.94        |0.2254    |23.01     |0                              
2021-11-05|RM208C3050|50.00     |49.00     |49.00     |40.00     |40.00     |52.00     |-10.00    |2.00      |15        |12        |3         |0.68        |0.2047    |23.35     |0                              
2021-11-05|RM208C3100|44.50     |44.50     |44.50     |44.00     |44.00     |46.50     |-0.50     |2.00      |6         |15        |3         |0.27        |0.1846    |23.68     |0                              
2021-11-05|RM208C3150|40.00     |31.00     |37.50     |31.00     |31.50     |41.50     |-8.50     |1.50      |24        |49        |9         |0.78        |0.1676    |24.00     |0                              
2021-11-05|RM208P2400|74.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2889   |17.79     |0                              
2021-11-05|RM208P2425|83.00     |0.00      |0.00      |0.00      |0.00      |83.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3150   |18.07     |0                              
2021-11-05|RM208P2450|93.00     |106.00    |107.50    |106.00    |107.50    |95.50     |14.50     |2.50      |12        |6         |3         |1.28        |-0.3417   |18.33     |0                              
2021-11-05|RM208P2475|104.00    |0.00      |0.00      |0.00      |0.00      |107.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3677   |18.60     |0                              
2021-11-05|RM208P2500|114.50    |132.50    |132.50    |132.50    |132.50    |120.50    |18.00     |6.00      |3         |16        |0         |0.40        |-0.3933   |18.85     |0                              
2021-11-05|RM208P2550|139.50    |0.00      |0.00      |0.00      |0.00      |148.50    |9.00      |9.00      |0         |1         |0         |0.00        |-0.4431   |19.35     |0                              
2021-11-05|RM208P2600|167.00    |0.00      |0.00      |0.00      |0.00      |179.00    |12.00     |12.00     |0         |1         |0         |0.00        |-0.4901   |19.82     |0                              
2021-11-05|RM208P2650|197.00    |0.00      |0.00      |0.00      |0.00      |211.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5349   |20.28     |0                              
2021-11-05|RM208P2700|229.50    |0.00      |0.00      |0.00      |0.00      |246.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5757   |20.71     |0                              
2021-11-05|RM208P2750|263.50    |0.00      |0.00      |0.00      |0.00      |281.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6149   |21.13     |0                              
2021-11-05|RM208P2800|300.50    |0.00      |0.00      |0.00      |0.00      |319.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6492   |21.53     |0                              
2021-11-05|RM208P2850|338.50    |0.00      |0.00      |0.00      |0.00      |358.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6826   |21.92     |0                              
2021-11-05|RM208P2900|379.00    |0.00      |0.00      |0.00      |0.00      |399.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7115   |22.30     |0                              
2021-11-05|RM208P2950|420.00    |0.00      |0.00      |0.00      |0.00      |440.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7391   |22.66     |0                              
2021-11-05|RM208P3000|462.50    |0.00      |0.00      |0.00      |0.00      |482.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7643   |23.01     |0                              
2021-11-05|RM208P3050|506.00    |0.00      |0.00      |0.00      |0.00      |526.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7863   |23.35     |0                              
2021-11-05|RM208P3100|550.00    |0.00      |0.00      |0.00      |0.00      |569.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8079   |23.68     |0                              
2021-11-05|RM208P3150|595.00    |0.00      |0.00      |0.00      |0.00      |614.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8265   |24.00     |0                              
2021-11-05|RM209C2375|269.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6838    |18.56     |0                              
2021-11-05|RM209C2400|252.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6602    |18.56     |0                              
2021-11-05|RM209C2425|238.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6355    |18.71     |0                              
2021-11-05|RM209C2450|225.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6113    |18.86     |0                              
2021-11-05|RM209C2475|212.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5872    |19.00     |0                              
2021-11-05|RM209C2500|200.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5632    |19.15     |0                              
2021-11-05|RM209C2550|177.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5166    |19.44     |0                              
2021-11-05|RM209C2600|157.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4722    |19.72     |0                              
2021-11-05|RM209C2650|139.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4300    |20.00     |0                              
2021-11-05|RM209C2700|123.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3905    |20.27     |0                              
2021-11-05|RM209C2750|108.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-10.00    |-10.00    |0         |6         |0         |0.00        |0.3537    |20.53     |0                              
2021-11-05|RM209C2800|96.50     |96.50     |96.50     |96.50     |96.50     |87.00     |0.00      |-9.50     |3         |3         |3         |0.29        |0.3198    |20.79     |0                              
2021-11-05|RM209C2850|85.00     |86.00     |86.00     |86.00     |86.00     |76.50     |1.00      |-8.50     |3         |6         |3         |0.26        |0.2882    |21.05     |0                              
2021-11-05|RM209C2900|75.00     |73.50     |73.50     |73.50     |73.50     |67.50     |-1.50     |-7.50     |3         |6         |3         |0.22        |0.2602    |21.30     |0                              
2021-11-05|RM209C2950|66.50     |71.50     |71.50     |71.50     |71.50     |59.00     |5.00      |-7.50     |3         |6         |3         |0.21        |0.2329    |21.54     |0                              
2021-11-05|RM209C3000|58.50     |61.50     |61.50     |61.50     |61.50     |52.50     |3.00      |-6.00     |9         |12        |3         |0.55        |0.2105    |21.77     |0                              
2021-11-05|RM209C3050|52.00     |56.00     |56.00     |45.50     |48.00     |46.00     |-4.00     |-6.00     |39        |58        |12        |1.90        |0.1887    |22.00     |0                              
2021-11-05|RM209P2375|77.50     |0.00      |0.00      |0.00      |0.00      |84.50     |7.00      |7.00      |0         |0         |0         |0.00        |-0.2991   |18.56     |0                              
2021-11-05|RM209P2400|86.00     |0.00      |0.00      |0.00      |0.00      |94.00     |8.00      |8.00      |0         |15        |0         |0.00        |-0.3221   |18.56     |0                              
2021-11-05|RM209P2425|96.50     |0.00      |0.00      |0.00      |0.00      |105.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3463   |18.71     |0                              
2021-11-05|RM209P2450|107.50    |0.00      |0.00      |0.00      |0.00      |116.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3702   |18.86     |0                              
2021-11-05|RM209P2475|119.00    |0.00      |0.00      |0.00      |0.00      |129.00    |10.00     |10.00     |0         |19        |0         |0.00        |-0.3941   |19.00     |0                              
2021-11-05|RM209P2500|131.00    |0.00      |0.00      |0.00      |0.00      |142.50    |11.50     |11.50     |0         |13        |0         |0.00        |-0.4178   |19.15     |0                              
2021-11-05|RM209P2550|158.00    |0.00      |0.00      |0.00      |0.00      |169.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4644   |19.44     |0                              
2021-11-05|RM209P2600|187.00    |0.00      |0.00      |0.00      |0.00      |200.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5089   |19.72     |0                              
2021-11-05|RM209P2650|217.50    |0.00      |0.00      |0.00      |0.00      |232.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5516   |20.00     |0                              
2021-11-05|RM209P2700|251.00    |0.00      |0.00      |0.00      |0.00      |266.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5917   |20.27     |0                              
2021-11-05|RM209P2750|285.00    |0.00      |0.00      |0.00      |0.00      |302.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6294   |20.53     |0                              
2021-11-05|RM209P2800|322.00    |0.00      |0.00      |0.00      |0.00      |339.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6643   |20.79     |0                              
2021-11-05|RM209P2850|360.00    |0.00      |0.00      |0.00      |0.00      |378.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6972   |21.05     |0                              
2021-11-05|RM209P2900|399.50    |0.00      |0.00      |0.00      |0.00      |418.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7265   |21.30     |0                              
2021-11-05|RM209P2950|440.00    |0.00      |0.00      |0.00      |0.00      |459.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7554   |21.54     |0                              
2021-11-05|RM209P3000|481.00    |0.00      |0.00      |0.00      |0.00      |502.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7793   |21.77     |0                              
2021-11-05|RM209P3050|524.00    |0.00      |0.00      |0.00      |0.00      |545.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8030   |22.00     |0                              
2021-11-05|SR201C4900|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |48.00     |48.00     |0         |28        |0         |0.00        |1.0000    |24.84     |0                              
2021-11-05|SR201C5000|938.00    |0.00      |0.00      |0.00      |0.00      |986.00    |48.00     |48.00     |0         |15        |0         |0.00        |1.0000    |23.75     |0                              
2021-11-05|SR201C5100|838.00    |0.00      |0.00      |0.00      |0.00      |886.00    |48.00     |48.00     |0         |7         |0         |0.00        |0.9982    |22.65     |0                              
2021-11-05|SR201C5200|738.50    |0.00      |0.00      |0.00      |0.00      |786.50    |48.00     |48.00     |0         |68        |0         |0.00        |0.9939    |21.54     |0                              
2021-11-05|SR201C5300|639.00    |0.00      |0.00      |0.00      |0.00      |687.00    |48.00     |48.00     |0         |234       |0         |0.00        |0.9869    |20.44     |0                              
2021-11-05|SR201C5400|541.00    |0.00      |0.00      |0.00      |0.00      |588.50    |47.50     |47.50     |0         |220       |0         |0.00        |0.9751    |19.36     |0                              
2021-11-05|SR201C5500|444.00    |524.50    |524.50    |470.00    |503.50    |491.00    |59.50     |47.00     |69        |436       |-19       |33.92       |0.9551    |18.33     |0                              
2021-11-05|SR201C5600|350.50    |395.50    |429.50    |371.00    |403.50    |396.00    |53.00     |45.50     |208       |524       |-14       |80.87       |0.9206    |17.39     |0                              
2021-11-05|SR201C5700|263.50    |305.00    |337.00    |281.50    |315.00    |305.50    |51.50     |42.00     |417       |633       |-20       |127.51      |0.8603    |16.63     |0                              
2021-11-05|SR201C5800|187.50    |220.50    |253.00    |200.00    |232.00    |223.00    |44.50     |35.50     |585       |2,164     |-123      |130.00      |0.7650    |16.18     |0                              
2021-11-05|SR201C5900|127.50    |176.00    |181.50    |136.50    |163.00    |154.50    |35.50     |27.00     |1,833     |3,249     |72        |284.37      |0.6338    |16.18     |0                              
2021-11-05|SR201C6000|85.50     |105.00    |127.00    |90.00     |111.00    |104.00    |25.50     |18.50     |6,788     |11,386    |-849      |717.69      |0.4881    |16.73     |0                              
2021-11-05|SR201C6100|59.00     |80.50     |86.00     |60.00     |75.00     |70.00     |16.00     |11.00     |2,906     |8,560     |349       |199.98      |0.3589    |17.81     |0                              
2021-11-05|SR201C6200|42.00     |54.00     |60.50     |40.00     |57.50     |49.50     |15.50     |7.50      |5,045     |10,107    |-211      |246.73      |0.2627    |19.23     |0                              
2021-11-05|SR201C6300|31.00     |39.50     |45.00     |31.00     |38.50     |36.50     |7.50      |5.50      |5,857     |10,556    |297       |217.24      |0.1952    |20.83     |0                              
2021-11-05|SR201C6400|24.00     |31.00     |34.00     |24.00     |28.50     |28.00     |4.50      |4.00      |5,380     |14,983    |91        |153.00      |0.1480    |22.48     |0                              
2021-11-05|SR201C6500|19.00     |26.00     |30.00     |19.50     |25.50     |21.50     |6.50      |2.50      |10,704    |26,112    |1,063     |259.03      |0.1140    |24.10     |0                              
2021-11-05|SR201P4900|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |1,101     |1         |0.00        |-0.0015   |24.84     |0                              
2021-11-05|SR201P5000|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |860       |-1        |0.02        |-0.0027   |23.75     |0                              
2021-11-05|SR201P5100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |71        |1,321     |10        |0.11        |-0.0046   |22.65     |0                              
2021-11-05|SR201P5200|1.00      |2.00      |2.50      |1.50      |1.50      |1.00      |0.50      |0.00      |174       |1,859     |-21       |0.34        |-0.0081   |21.54     |0                              
2021-11-05|SR201P5300|2.00      |3.00      |3.50      |2.50      |3.00      |2.00      |1.00      |0.00      |712       |2,815     |102       |2.24        |-0.0143   |20.44     |0                              
2021-11-05|SR201P5400|3.50      |4.00      |4.50      |4.00      |4.00      |3.00      |0.50      |-0.50     |954       |2,874     |-322      |4.18        |-0.0254   |19.36     |0                              
2021-11-05|SR201P5500|7.00      |6.00      |7.00      |5.50      |6.50      |5.50      |-0.50     |-1.50     |724       |5,276     |72        |4.45        |-0.0447   |18.33     |0                              
2021-11-05|SR201P5600|13.50     |9.00      |11.50     |8.50      |10.00     |10.50     |-3.50     |-3.00     |1,285     |9,804     |82        |13.05       |-0.0785   |17.39     |0                              
2021-11-05|SR201P5700|26.00     |16.50     |23.00     |16.50     |18.00     |20.00     |-8.00     |-6.00     |3,022     |14,332    |714       |58.72       |-0.1382   |16.63     |0                              
2021-11-05|SR201P5800|50.00     |35.50     |43.00     |32.50     |34.50     |37.50     |-15.50    |-12.50    |1,643     |8,382     |-7        |60.51       |-0.2331   |16.18     |0                              
2021-11-05|SR201P5900|89.50     |70.00     |81.00     |61.00     |64.50     |69.00     |-25.00    |-20.50    |1,630     |3,323     |323       |113.49      |-0.3640   |16.18     |0                              
2021-11-05|SR201P6000|147.00    |125.00    |134.00    |104.50    |110.00    |118.00    |-37.00    |-29.00    |1,243     |922       |7         |146.29      |-0.5097   |16.73     |0                              
2021-11-05|SR201P6100|220.50    |190.50    |202.00    |165.00    |174.50    |184.00    |-46.00    |-36.50    |184       |640       |27        |33.80       |-0.6389   |17.81     |0                              
2021-11-05|SR201P6200|303.50    |265.50    |281.00    |238.00    |255.50    |263.00    |-48.00    |-40.50    |343       |1,311     |-24       |91.44       |-0.7353   |19.23     |0                              
2021-11-05|SR201P6300|392.00    |337.00    |370.00    |324.50    |342.00    |350.00    |-50.00    |-42.00    |207       |352       |6         |74.12       |-0.8031   |20.83     |0                              
2021-11-05|SR201P6400|485.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-44.00    |-44.00    |5         |215       |-5        |2.21        |-0.8506   |22.48     |0                              
2021-11-05|SR201P6500|580.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-45.50    |-45.50    |0         |22        |0         |0.00        |-0.8849   |24.10     |0                              
2021-11-05|SR203C5400|608.50    |0.00      |0.00      |0.00      |0.00      |648.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.9162    |16.59     |0                              
2021-11-05|SR203C5500|520.00    |0.00      |0.00      |0.00      |0.00      |557.50    |37.50     |37.50     |0         |21        |0         |0.00        |0.8806    |16.21     |0                              
2021-11-05|SR203C5600|436.00    |501.00    |501.00    |456.00    |458.00    |472.00    |22.00     |36.00     |50        |117       |10        |23.65       |0.8337    |15.91     |0                              
2021-11-05|SR203C5700|358.50    |377.50    |379.50    |377.50    |379.50    |392.00    |21.00     |33.50     |20        |121       |10        |7.57        |0.7742    |15.71     |0                              
2021-11-05|SR203C5800|289.50    |307.00    |317.50    |306.00    |317.50    |320.00    |28.00     |30.50     |30        |120       |10        |9.31        |0.7029    |15.63     |0                              
2021-11-05|SR203C5900|231.00    |0.00      |0.00      |0.00      |0.00      |257.00    |26.00     |26.00     |0         |90        |0         |0.00        |0.6227    |15.69     |0                              
2021-11-05|SR203C6000|182.50    |198.00    |213.50    |194.50    |209.50    |204.50    |27.00     |22.00     |64        |99        |-8        |12.87       |0.5389    |15.89     |0                              
2021-11-05|SR203C6100|144.00    |156.50    |169.00    |153.00    |169.00    |162.00    |25.00     |18.00     |38        |119       |15        |5.99        |0.4573    |16.23     |0                              
2021-11-05|SR203C6200|114.00    |126.50    |136.50    |124.00    |130.00    |128.50    |16.00     |14.50     |120       |112       |-40       |15.30       |0.3831    |16.69     |0                              
2021-11-05|SR203C6300|91.50     |100.50    |112.50    |98.00     |103.00    |103.00    |11.50     |11.50     |168       |189       |13        |17.02       |0.3188    |17.26     |0                              
2021-11-05|SR203C6400|74.50     |80.00     |91.50     |79.00     |83.50     |83.00     |9.00      |8.50      |150       |172       |10        |12.21       |0.2648    |17.89     |0                              
2021-11-05|SR203C6500|61.50     |68.00     |75.00     |64.50     |68.00     |67.50     |6.50      |6.00      |227       |721       |-39       |15.29       |0.2198    |18.58     |0                              
2021-11-05|SR203C6600|50.50     |55.00     |61.00     |51.50     |58.00     |56.00     |7.50      |5.50      |1,557     |1,721     |196       |86.08       |0.1846    |19.29     |0                              
2021-11-05|SR203P5400|24.00     |20.50     |23.00     |19.00     |21.50     |19.50     |-2.50     |-4.50     |294       |323       |44        |6.04        |-0.0820   |16.59     |0                              
2021-11-05|SR203P5500|34.50     |29.00     |32.50     |27.00     |30.00     |28.50     |-4.50     |-6.00     |206       |206       |-11       |5.95        |-0.1162   |16.21     |0                              
2021-11-05|SR203P5600|50.50     |43.50     |45.50     |40.00     |41.50     |42.50     |-9.00     |-8.00     |142       |149       |31        |6.00        |-0.1619   |15.91     |0                              
2021-11-05|SR203P5700|72.50     |61.00     |67.50     |60.00     |67.50     |62.00     |-5.00     |-10.50    |71        |142       |24        |4.48        |-0.2204   |15.71     |0                              
2021-11-05|SR203P5800|103.00    |87.00     |96.00     |86.00     |90.00     |89.50     |-13.00    |-13.50    |88        |435       |-5        |7.97        |-0.2910   |15.63     |0                              
2021-11-05|SR203P5900|143.50    |122.50    |134.50    |122.50    |134.50    |126.00    |-9.00     |-17.50    |111       |223       |0         |14.02       |-0.3706   |15.69     |0                              
2021-11-05|SR203P6000|194.50    |173.50    |183.00    |173.50    |175.50    |172.50    |-19.00    |-22.00    |36        |140       |-15       |6.43        |-0.4543   |15.89     |0                              
2021-11-05|SR203P6100|255.00    |230.50    |241.50    |224.50    |232.00    |229.50    |-23.00    |-25.50    |58        |53        |-6        |13.53       |-0.5358   |16.23     |0                              
2021-11-05|SR203P6200|324.50    |296.50    |310.00    |285.00    |310.00    |295.50    |-14.50    |-29.00    |95        |55        |-5        |28.13       |-0.6104   |16.69     |0                              
2021-11-05|SR203P6300|401.50    |371.00    |385.00    |359.00    |359.00    |369.00    |-42.50    |-32.50    |65        |115       |-5        |24.25       |-0.6750   |17.26     |0                              
2021-11-05|SR203P6400|484.00    |450.50    |466.00    |423.50    |460.50    |448.50    |-23.50    |-35.50    |80        |112       |30        |35.86       |-0.7296   |17.89     |0                              
2021-11-05|SR203P6500|570.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-37.50    |-37.50    |0         |20        |0         |0.00        |-0.7753   |18.58     |0                              
2021-11-05|SR203P6600|659.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8111   |19.29     |0                              
2021-11-05|SR205C5300|753.50    |0.00      |0.00      |0.00      |0.00      |795.00    |41.50     |41.50     |0         |6         |0         |0.00        |0.9145    |16.08     |0                              
2021-11-05|SR205C5400|663.50    |0.00      |0.00      |0.00      |0.00      |704.00    |40.50     |40.50     |0         |102       |0         |0.00        |0.8869    |15.68     |0                              
2021-11-05|SR205C5500|577.00    |0.00      |0.00      |0.00      |0.00      |616.50    |39.50     |39.50     |0         |111       |0         |0.00        |0.8520    |15.36     |0                              
2021-11-05|SR205C5600|496.00    |533.50    |551.00    |533.50    |536.50    |534.00    |40.50     |38.00     |60        |240       |20        |32.54       |0.8078    |15.13     |0                              
2021-11-05|SR205C5700|421.50    |472.50    |472.50    |441.00    |467.00    |457.50    |45.50     |36.00     |55        |188       |20        |25.35       |0.7553    |15.02     |0                              
2021-11-05|SR205C5800|356.00    |377.00    |392.00    |373.00    |390.00    |389.00    |34.00     |33.00     |72        |223       |-20       |27.18       |0.6953    |15.04     |0                              
2021-11-05|SR205C5900|300.00    |352.00    |352.00    |317.50    |317.50    |328.50    |17.50     |28.50     |5         |641       |2         |1.65        |0.6302    |15.22     |0                              
2021-11-05|SR205C6000|253.00    |278.50    |291.00    |264.00    |281.50    |277.50    |28.50     |24.50     |219       |3,093     |12        |60.81       |0.5638    |15.54     |0                              
2021-11-05|SR205C6100|214.50    |235.00    |248.00    |226.50    |238.50    |234.50    |24.00     |20.00     |70        |797       |10        |16.57       |0.4995    |15.97     |0                              
2021-11-05|SR205C6200|182.50    |202.00    |218.00    |192.50    |199.00    |199.00    |16.50     |16.50     |396       |561       |-240      |78.59       |0.4397    |16.49     |0                              
2021-11-05|SR205C6300|155.00    |171.50    |183.00    |164.50    |170.50    |171.50    |15.50     |16.50     |370       |455       |-142      |62.47       |0.3868    |17.06     |0                              
2021-11-05|SR205C6400|134.50    |151.50    |160.00    |141.00    |148.50    |148.00    |14.00     |13.50     |449       |1,228     |44        |66.09       |0.3401    |17.66     |0                              
2021-11-05|SR205C6500|116.00    |131.50    |138.00    |123.00    |128.50    |128.00    |12.50     |12.00     |372       |1,655     |-72       |47.19       |0.2990    |18.28     |0                              
2021-11-05|SR205C6600|101.50    |114.00    |121.50    |106.00    |113.00    |112.50    |11.50     |11.00     |1,463     |6,805     |13        |163.04      |0.2643    |18.90     |0                              
2021-11-05|SR205P5300|29.50     |25.00     |26.50     |25.00     |26.50     |25.00     |-3.00     |-4.50     |221       |1,448     |0         |5.65        |-0.0835   |16.08     |0                              
2021-11-05|SR205P5400|39.50     |34.00     |35.50     |34.00     |34.50     |34.00     |-5.00     |-5.50     |161       |397       |21        |5.54        |-0.1092   |15.68     |0                              
2021-11-05|SR205P5500|52.50     |46.50     |49.00     |45.50     |46.50     |46.00     |-6.00     |-6.50     |256       |1,079     |-20       |11.88       |-0.1422   |15.36     |0                              
2021-11-05|SR205P5600|70.50     |63.50     |67.00     |61.00     |62.50     |63.00     |-8.00     |-7.50     |329       |1,238     |94        |21.03       |-0.1846   |15.13     |0                              
2021-11-05|SR205P5700|95.50     |86.00     |89.50     |82.50     |85.00     |85.50     |-10.50    |-10.00    |417       |959       |137       |35.99       |-0.2358   |15.02     |0                              
2021-11-05|SR205P5800|128.50    |114.00    |122.50    |108.00    |113.50    |116.00    |-15.00    |-12.50    |283       |1,225     |42        |33.14       |-0.2947   |15.04     |0                              
2021-11-05|SR205P5900|171.50    |158.50    |163.00    |150.00    |152.00    |154.50    |-19.50    |-17.00    |83        |717       |46        |13.15       |-0.3591   |15.22     |0                              
2021-11-05|SR205P6000|223.50    |200.00    |213.00    |190.00    |199.00    |202.50    |-24.50    |-21.00    |117       |434       |-14       |23.46       |-0.4251   |15.54     |0                              
2021-11-05|SR205P6100|283.50    |275.00    |275.00    |264.00    |264.00    |258.50    |-19.50    |-25.00    |14        |232       |5         |3.81        |-0.4894   |15.97     |0                              
2021-11-05|SR205P6200|350.50    |328.50    |335.50    |317.50    |327.50    |322.00    |-23.00    |-28.50    |31        |160       |0         |10.14       |-0.5493   |16.49     |0                              
2021-11-05|SR205P6300|422.00    |400.00    |400.00    |398.00    |398.00    |393.00    |-24.00    |-29.00    |15        |252       |7         |5.97        |-0.6025   |17.06     |0                              
2021-11-05|SR205P6400|500.50    |468.50    |486.00    |461.50    |462.00    |468.50    |-38.50    |-32.00    |116       |267       |31        |54.82       |-0.6499   |17.66     |0                              
2021-11-05|SR205P6500|581.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-34.00    |-34.00    |2         |148       |-2        |1.10        |-0.6917   |18.28     |0                              
2021-11-05|SR205P6600|665.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-34.50    |-34.50    |0         |4         |0         |0.00        |-0.7270   |18.90     |0                              
2021-11-05|TA201C3900|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-24.50    |-24.50    |0         |1         |0         |0.00        |0.9841    |43.66     |0                              
2021-11-05|TA201C3950|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9813    |42.75     |0                              
2021-11-05|TA201C4000|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9773    |41.83     |0                              
2021-11-05|TA201C4050|983.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9732    |40.91     |0                              
2021-11-05|TA201C4100|934.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9689    |39.99     |0                              
2021-11-05|TA201C4150|886.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9627    |39.07     |0                              
2021-11-05|TA201C4200|838.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9563    |38.16     |0                              
2021-11-05|TA201C4250|790.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9490    |37.24     |0                              
2021-11-05|TA201C4300|743.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9395    |36.33     |0                              
2021-11-05|TA201C4350|696.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.9297    |35.42     |0                              
2021-11-05|TA201C4400|649.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.9171    |34.53     |0                              
2021-11-05|TA201C4450|603.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-30.00    |-30.00    |0         |22        |0         |0.00        |0.9029    |33.64     |0                              
2021-11-05|TA201C4500|556.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-29.50    |-29.50    |0         |43        |0         |0.00        |0.8865    |32.78     |0                              
2021-11-05|TA201C4550|511.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-29.00    |-29.00    |0         |73        |0         |0.00        |0.8666    |31.93     |0                              
2021-11-05|TA201C4600|467.00    |379.00    |379.00    |379.00    |379.00    |437.50    |-88.00    |-29.50    |1         |304       |1         |0.19        |0.8444    |31.12     |0                              
2021-11-05|TA201C4650|422.50    |423.00    |423.00    |423.00    |423.00    |394.50    |0.50      |-28.00    |2         |440       |2         |0.42        |0.8175    |30.34     |0                              
2021-11-05|TA201C4700|380.50    |326.00    |326.00    |326.00    |326.00    |352.50    |-54.50    |-28.00    |1         |303       |1         |0.16        |0.7872    |29.62     |0                              
2021-11-05|TA201C4750|339.00    |287.50    |287.50    |267.00    |275.00    |312.50    |-64.00    |-26.50    |43        |736       |0         |5.96        |0.7521    |28.95     |0                              
2021-11-05|TA201C4800|300.00    |346.00    |346.00    |214.00    |233.00    |275.00    |-67.00    |-25.00    |2,881     |13,451    |-36       |349.59      |0.7123    |28.36     |0                              
2021-11-05|TA201C4850|262.00    |305.00    |311.50    |184.00    |198.00    |238.50    |-64.00    |-23.50    |881       |5,607     |43        |101.41      |0.6688    |27.86     |0                              
2021-11-05|TA201C4900|228.00    |277.00    |277.00    |160.50    |176.50    |206.50    |-51.50    |-21.50    |1,574     |1,551     |67        |156.39      |0.6200    |27.46     |0                              
2021-11-05|TA201C4950|196.00    |243.50    |243.50    |133.00    |148.50    |176.50    |-47.50    |-19.50    |3,776     |4,230     |1,663     |288.67      |0.5688    |27.19     |0                              
2021-11-05|TA201C5000|168.00    |202.00    |210.50    |113.00    |126.50    |149.50    |-41.50    |-18.50    |6,623     |19,314    |842       |448.17      |0.5159    |27.04     |0                              
2021-11-05|TA201C5100|122.00    |148.00    |155.00    |80.50     |87.50     |107.50    |-34.50    |-14.50    |9,209     |10,351    |1,895     |460.85      |0.4119    |27.16     |0                              
2021-11-05|TA201C5200|90.00     |110.00    |115.00    |58.50     |63.00     |77.00     |-27.00    |-13.00    |12,250    |13,436    |-2,256    |454.99      |0.3200    |27.79     |0                              
2021-11-05|TA201C5300|67.50     |75.00     |86.00     |41.00     |44.00     |56.50     |-23.50    |-11.00    |9,886     |16,166    |-541      |268.22      |0.2463    |28.85     |0                              
2021-11-05|TA201C5400|52.50     |90.00     |90.00     |30.50     |33.00     |42.50     |-19.50    |-10.00    |10,610    |36,069    |-244      |218.88      |0.1907    |30.20     |0                              
2021-11-05|TA201C5500|41.50     |43.00     |58.00     |23.50     |24.00     |33.00     |-17.50    |-8.50     |7,218     |10,050    |-543      |115.60      |0.1495    |31.71     |0                              
2021-11-05|TA201C5600|34.00     |39.00     |41.00     |20.00     |20.00     |26.00     |-14.00    |-8.00     |6,505     |5,368     |-319      |86.70       |0.1182    |33.31     |0                              
2021-11-05|TA201C5700|28.00     |34.50     |34.50     |16.50     |16.50     |21.00     |-11.50    |-7.00     |3,178     |6,118     |-141      |34.34       |0.0958    |34.92     |0                              
2021-11-05|TA201C5800|23.50     |47.50     |47.50     |14.00     |21.00     |17.50     |-2.50     |-6.00     |5,117     |7,486     |-211      |48.27       |0.0783    |36.53     |0                              
2021-11-05|TA201C5900|19.50     |24.00     |24.00     |13.00     |13.50     |14.50     |-6.00     |-5.00     |4,729     |6,772     |-200      |36.63       |0.0645    |38.10     |0                              
2021-11-05|TA201C6000|17.00     |21.00     |23.50     |12.50     |12.50     |12.00     |-4.50     |-5.00     |12,083    |32,850    |328       |92.66       |0.0539    |39.63     |0                              
2021-11-05|TA201C6100|14.00     |18.50     |18.50     |9.50      |10.00     |10.50     |-4.00     |-3.50     |883       |4,749     |-165      |5.36        |0.0454    |41.11     |0                              
2021-11-05|TA201C6200|12.50     |15.00     |22.00     |8.00      |9.50      |8.50      |-3.00     |-4.00     |5,846     |17,150    |705       |30.83       |0.0380    |42.55     |0                              
2021-11-05|TA201P3900|11.00     |6.00      |11.50     |0.50      |8.50      |4.00      |-2.50     |-7.00     |173       |704       |45        |0.72        |-0.0167   |43.66     |0                              
2021-11-05|TA201P3950|12.00     |9.00      |9.00      |8.50      |8.50      |4.50      |-3.50     |-7.50     |2         |155       |2         |0.01        |-0.0193   |42.75     |0                              
2021-11-05|TA201P4000|13.00     |8.00      |9.50      |8.00      |9.50      |5.50      |-3.50     |-7.50     |3         |100       |0         |0.01        |-0.0231   |41.83     |0                              
2021-11-05|TA201P4050|14.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-8.50     |-8.50     |0         |74        |0         |0.00        |-0.0270   |40.91     |0                              
2021-11-05|TA201P4100|16.50     |9.00      |11.50     |9.00      |11.50     |7.00      |-5.00     |-9.50     |36        |83        |-18       |0.15        |-0.0312   |39.99     |0                              
2021-11-05|TA201P4150|18.00     |11.00     |11.00     |10.00     |10.00     |8.50      |-8.00     |-9.50     |70        |130       |40        |0.35        |-0.0372   |39.07     |0                              
2021-11-05|TA201P4200|20.00     |12.00     |13.00     |11.00     |13.00     |10.00     |-7.00     |-10.00    |49        |165       |22        |0.30        |-0.0434   |38.16     |0                              
2021-11-05|TA201P4250|22.00     |14.50     |15.00     |14.00     |15.00     |11.50     |-7.00     |-10.50    |324       |338       |271       |2.32        |-0.0506   |37.24     |0                              
2021-11-05|TA201P4300|24.50     |14.50     |22.00     |13.50     |20.00     |13.50     |-4.50     |-11.00    |832       |2,059     |384       |7.93        |-0.0598   |36.33     |0                              
2021-11-05|TA201P4350|27.00     |20.00     |20.50     |20.00     |20.50     |15.50     |-6.50     |-11.50    |14        |947       |14        |0.14        |-0.0695   |35.42     |0                              
2021-11-05|TA201P4400|30.00     |19.00     |25.50     |17.50     |22.50     |18.50     |-7.50     |-11.50    |324       |1,084     |62        |3.50        |-0.0819   |34.53     |0                              
2021-11-05|TA201P4450|34.00     |21.00     |29.00     |20.50     |27.00     |22.00     |-7.00     |-12.00    |592       |1,020     |284       |7.66        |-0.0960   |33.64     |0                              
2021-11-05|TA201P4500|38.00     |28.00     |38.50     |23.00     |31.00     |26.00     |-7.00     |-12.00    |5,116     |4,654     |402       |74.84       |-0.1122   |32.78     |0                              
2021-11-05|TA201P4550|42.00     |28.50     |41.00     |26.50     |35.00     |30.50     |-7.00     |-11.50    |2,197     |1,524     |-354      |36.15       |-0.1319   |31.93     |0                              
2021-11-05|TA201P4600|48.00     |31.50     |49.00     |30.50     |41.00     |36.00     |-7.00     |-12.00    |3,155     |2,144     |-199      |63.85       |-0.1540   |31.12     |0                              
2021-11-05|TA201P4650|53.50     |38.00     |57.50     |36.00     |51.50     |43.00     |-2.00     |-10.50    |2,982     |1,308     |-83       |69.65       |-0.1808   |30.34     |0                              
2021-11-05|TA201P4700|61.50     |31.00     |69.00     |31.00     |56.50     |51.00     |-5.00     |-10.50    |4,595     |4,062     |53        |128.19      |-0.2109   |29.62     |0                              
2021-11-05|TA201P4750|69.50     |49.50     |81.50     |48.50     |68.00     |61.00     |-1.50     |-8.50     |2,430     |1,554     |368       |76.83       |-0.2459   |28.95     |0                              
2021-11-05|TA201P4800|80.50     |58.00     |97.50     |54.00     |80.50     |73.50     |0.00      |-7.00     |15,532    |6,296     |-210      |579.29      |-0.2856   |28.36     |0                              
2021-11-05|TA201P4850|92.50     |130.00    |130.00    |65.00     |98.00     |87.00     |5.50      |-5.50     |3,257     |2,326     |81        |153.31      |-0.3291   |27.86     |0                              
2021-11-05|TA201P4900|108.50    |90.00     |141.00    |79.00     |118.00    |104.50    |9.50      |-4.00     |5,129     |3,770     |151       |283.67      |-0.3778   |27.46     |0                              
2021-11-05|TA201P4950|126.00    |93.00     |162.00    |93.00     |142.00    |125.00    |16.00     |-1.00     |2,018     |2,428     |-112      |132.84      |-0.4289   |27.19     |0                              
2021-11-05|TA201P5000|148.00    |113.00    |193.50    |112.50    |171.50    |147.50    |23.50     |-0.50     |7,529     |10,745    |-728      |563.15      |-0.4819   |27.04     |0                              
2021-11-05|TA201P5100|201.50    |132.00    |260.00    |132.00    |227.50    |205.50    |26.00     |4.00      |1,950     |4,258     |-3        |199.86      |-0.5859   |27.16     |0                              
2021-11-05|TA201P5200|269.50    |225.00    |335.00    |221.50    |301.00    |275.00    |31.50     |5.50      |637       |4,277     |-133      |92.03       |-0.6779   |27.79     |0                              
2021-11-05|TA201P5300|347.00    |285.00    |412.50    |285.00    |382.00    |354.00    |35.00     |7.00      |1,878     |2,114     |-688      |349.01      |-0.7518   |28.85     |0                              
2021-11-05|TA201P5400|431.50    |371.00    |503.50    |371.00    |481.50    |439.50    |50.00     |8.00      |1,084     |3,935     |-405      |249.10      |-0.8077   |30.20     |0                              
2021-11-05|TA201P5500|520.50    |473.50    |600.00    |471.50    |600.00    |530.00    |79.50     |9.50      |84        |1,154     |0         |22.27       |-0.8491   |31.71     |0                              
2021-11-05|TA201P5600|613.00    |580.00    |580.00    |580.00    |580.00    |622.50    |-33.00    |9.50      |1         |1,178     |0         |0.29        |-0.8807   |33.31     |0                              
2021-11-05|TA201P5700|706.50    |0.00      |0.00      |0.00      |0.00      |717.50    |11.00     |11.00     |0         |963       |0         |0.00        |-0.9034   |34.92     |0                              
2021-11-05|TA201P5800|802.00    |0.00      |0.00      |0.00      |0.00      |814.00    |12.00     |12.00     |0         |777       |0         |0.00        |-0.9211   |36.53     |0                              
2021-11-05|TA201P5900|898.00    |0.00      |0.00      |0.00      |0.00      |911.00    |13.00     |13.00     |0         |569       |0         |0.00        |-0.9352   |38.10     |0                              
2021-11-05|TA201P6000|995.00    |0.00      |0.00      |0.00      |0.00      |1,008.50  |13.50     |13.50     |0         |380       |0         |0.00        |-0.9460   |39.63     |0                              
2021-11-05|TA201P6100|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |14.00     |14.00     |0         |71        |0         |0.00        |-0.9549   |41.11     |0                              
2021-11-05|TA201P6200|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |14.50     |14.50     |0         |61        |0         |0.00        |-0.9625   |42.55     |0                              
2021-11-05|TA202C4250|815.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9235    |30.16     |0                              
2021-11-05|TA202C4300|768.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9109    |29.75     |0                              
2021-11-05|TA202C4350|724.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8979    |29.36     |0                              
2021-11-05|TA202C4400|679.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8817    |28.98     |0                              
2021-11-05|TA202C4450|635.00    |569.50    |569.50    |569.50    |569.50    |621.00    |-65.50    |-14.00    |20        |20        |20        |5.70        |0.8645    |28.62     |0                              
2021-11-05|TA202C4500|593.00    |527.50    |527.50    |527.50    |527.50    |578.00    |-65.50    |-15.00    |20        |20        |20        |5.28        |0.8453    |28.29     |0                              
2021-11-05|TA202C4550|551.00    |486.50    |486.50    |486.50    |486.50    |536.50    |-64.50    |-14.50    |20        |20        |20        |4.87        |0.8233    |27.98     |0                              
2021-11-05|TA202C4600|510.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.8004    |27.70     |0                              
2021-11-05|TA202C4650|471.50    |409.50    |409.50    |409.50    |409.50    |457.00    |-62.00    |-14.50    |10        |10        |10        |2.05        |0.7736    |27.45     |0                              
2021-11-05|TA202C4700|432.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.7461    |27.23     |0                              
2021-11-05|TA202C4750|397.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.7152    |27.04     |0                              
2021-11-05|TA202C4800|362.00    |392.50    |392.50    |320.00    |320.00    |349.50    |-42.00    |-12.50    |51        |36        |20        |9.16        |0.6834    |26.90     |0                              
2021-11-05|TA202C4850|330.00    |301.50    |317.50    |278.50    |278.50    |317.50    |-51.50    |-12.50    |61        |82        |0         |9.35        |0.6494    |26.79     |0                              
2021-11-05|TA202C4900|299.50    |324.00    |324.00    |244.00    |248.50    |287.50    |-51.00    |-12.00    |163       |166       |6         |22.63       |0.6145    |26.72     |0                              
2021-11-05|TA202C4950|271.00    |285.50    |285.50    |223.50    |223.50    |259.50    |-47.50    |-11.50    |112       |131       |15        |13.74       |0.5787    |26.70     |0                              
2021-11-05|TA202C5000|245.00    |258.00    |258.00    |190.00    |205.00    |234.00    |-40.00    |-11.00    |204       |304       |22        |21.86       |0.5424    |26.72     |0                              
2021-11-05|TA202C5100|199.00    |227.50    |227.50    |150.00    |163.50    |189.00    |-35.50    |-10.00    |406       |290       |69        |35.97       |0.4710    |26.90     |0                              
2021-11-05|TA202C5200|161.50    |186.00    |186.00    |120.00    |130.00    |152.50    |-31.50    |-9.00     |277       |310       |50        |19.58       |0.4035    |27.23     |0                              
2021-11-05|TA202C5300|130.50    |149.50    |149.50    |96.00     |102.00    |123.00    |-28.50    |-7.50     |624       |930       |-49       |35.78       |0.3423    |27.71     |0                              
2021-11-05|TA202C5400|106.50    |119.00    |119.00    |79.00     |82.50     |99.00     |-24.00    |-7.50     |1,079     |585       |-53       |48.93       |0.2881    |28.31     |0                              
2021-11-05|TA202C5500|88.00     |104.50    |105.00    |64.00     |66.00     |81.50     |-22.00    |-6.50     |1,159     |1,144     |-67       |44.42       |0.2432    |28.99     |0                              
2021-11-05|TA202C5600|73.00     |85.50     |85.50     |52.00     |53.50     |67.00     |-19.50    |-6.00     |862       |664       |-9        |26.66       |0.2054    |29.75     |0                              
2021-11-05|TA202C5700|61.50     |72.00     |72.00     |44.00     |45.00     |55.00     |-16.50    |-6.50     |899       |435       |-101      |24.31       |0.1724    |30.54     |0                              
2021-11-05|TA202C5800|52.00     |62.00     |62.00     |37.50     |38.00     |46.50     |-14.00    |-5.50     |735       |497       |21        |17.12       |0.1475    |31.37     |0                              
2021-11-05|TA202C5900|44.50     |53.00     |53.00     |32.50     |32.50     |39.00     |-12.00    |-5.50     |707       |533       |47        |13.50       |0.1246    |32.20     |0                              
2021-11-05|TA202C6000|38.50     |48.50     |48.50     |28.00     |29.00     |33.50     |-9.50     |-5.00     |855       |718       |-66       |15.44       |0.1077    |33.04     |0                              
2021-11-05|TA202C6100|33.50     |41.00     |41.50     |25.00     |25.50     |28.00     |-8.00     |-5.50     |635       |1,836     |13        |10.41       |0.0917    |33.88     |0                              
2021-11-05|TA202P4250|30.00     |22.00     |29.00     |22.00     |29.00     |22.00     |-1.00     |-8.00     |22        |157       |1         |0.30        |-0.0751   |30.16     |0                              
2021-11-05|TA202P4300|33.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.50     |-7.50     |0         |120       |0         |0.00        |-0.0873   |29.75     |0                              
2021-11-05|TA202P4350|38.50     |37.00     |37.00     |35.50     |35.50     |30.00     |-3.00     |-8.50     |8         |90        |8         |0.15        |-0.1000   |29.36     |0                              
2021-11-05|TA202P4400|44.00     |41.50     |41.50     |41.00     |41.00     |35.50     |-3.00     |-8.50     |4         |77        |4         |0.08        |-0.1158   |28.98     |0                              
2021-11-05|TA202P4450|50.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-8.50     |-8.50     |0         |55        |0         |0.00        |-0.1327   |28.62     |0                              
2021-11-05|TA202P4500|57.50     |45.00     |57.50     |45.00     |57.50     |48.50     |0.00      |-9.00     |620       |159       |101       |16.24       |-0.1516   |28.29     |0                              
2021-11-05|TA202P4550|65.00     |53.00     |70.00     |52.50     |67.50     |57.00     |2.50      |-8.00     |1,006     |189       |16        |30.43       |-0.1733   |27.98     |0                              
2021-11-05|TA202P4600|74.50     |59.50     |81.00     |59.50     |74.50     |65.50     |0.00      |-9.00     |1,046     |383       |-29       |36.83       |-0.1959   |27.70     |0                              
2021-11-05|TA202P4650|85.00     |69.50     |91.00     |69.50     |85.00     |77.00     |0.00      |-8.00     |637       |217       |-15       |25.79       |-0.2225   |27.45     |0                              
2021-11-05|TA202P4700|96.50     |81.50     |106.00    |81.50     |98.00     |88.50     |1.50      |-8.00     |734       |443       |54        |34.48       |-0.2498   |27.23     |0                              
2021-11-05|TA202P4750|110.50    |91.50     |121.50    |89.50     |113.00    |103.00    |2.50      |-7.50     |438       |261       |11        |23.48       |-0.2805   |27.04     |0                              
2021-11-05|TA202P4800|125.50    |101.50    |135.00    |101.50    |131.50    |118.50    |6.00      |-7.00     |383       |539       |86        |23.81       |-0.3122   |26.90     |0                              
2021-11-05|TA202P4850|143.00    |120.00    |165.50    |118.00    |149.50    |136.50    |6.50      |-6.50     |340       |254       |24        |24.34       |-0.3460   |26.79     |0                              
2021-11-05|TA202P4900|162.00    |138.00    |181.00    |136.00    |168.00    |156.00    |6.00      |-6.00     |345       |298       |-41       |27.97       |-0.3809   |26.72     |0                              
2021-11-05|TA202P4950|183.50    |157.00    |216.50    |157.00    |195.00    |178.00    |11.50     |-5.50     |494       |236       |-18       |46.21       |-0.4166   |26.70     |0                              
2021-11-05|TA202P5000|207.00    |181.50    |236.00    |178.00    |220.50    |202.00    |13.50     |-5.00     |619       |544       |95        |65.44       |-0.4528   |26.72     |0                              
2021-11-05|TA202P5100|261.00    |225.50    |294.50    |225.50    |284.50    |257.00    |23.50     |-4.00     |236       |471       |1         |31.26       |-0.5243   |26.90     |0                              
2021-11-05|TA202P5200|322.50    |281.00    |345.00    |281.00    |343.00    |320.00    |20.50     |-2.50     |93        |375       |9         |14.98       |-0.5919   |27.23     |0                              
2021-11-05|TA202P5300|391.50    |346.50    |428.00    |346.50    |424.50    |389.50    |33.00     |-2.00     |172       |323       |-12       |34.87       |-0.6533   |27.71     |0                              
2021-11-05|TA202P5400|466.50    |434.50    |512.00    |433.50    |505.00    |465.50    |38.50     |-1.00     |152       |373       |-22       |36.34       |-0.7078   |28.31     |0                              
2021-11-05|TA202P5500|548.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-0.50     |-0.50     |0         |325       |0         |0.00        |-0.7531   |28.99     |0                              
2021-11-05|TA202P5600|632.50    |0.00      |0.00      |0.00      |0.00      |632.50    |0.00      |0.00      |0         |325       |0         |0.00        |-0.7913   |29.75     |0                              
2021-11-05|TA202P5700|720.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-0.50     |-0.50     |0         |322       |0         |0.00        |-0.8248   |30.54     |0                              
2021-11-05|TA202P5800|811.00    |0.00      |0.00      |0.00      |0.00      |811.50    |0.50      |0.50      |0         |309       |0         |0.00        |-0.8501   |31.37     |0                              
2021-11-05|TA202P5900|903.00    |0.00      |0.00      |0.00      |0.00      |903.50    |0.50      |0.50      |0         |221       |0         |0.00        |-0.8735   |32.20     |0                              
2021-11-05|TA202P6000|996.50    |0.00      |0.00      |0.00      |0.00      |998.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8909   |33.04     |0                              
2021-11-05|TA202P6100|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9075   |33.88     |0                              
2021-11-05|TA203C4450|666.50    |658.00    |659.00    |658.00    |659.00    |646.50    |-7.50     |-20.00    |6         |6         |6         |1.98        |0.8433    |26.45     |0                              
2021-11-05|TA203C4500|625.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8226    |26.34     |0                              
2021-11-05|TA203C4550|584.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8014    |26.23     |0                              
2021-11-05|TA203C4600|546.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7770    |26.14     |0                              
2021-11-05|TA203C4650|508.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7525    |26.05     |0                              
2021-11-05|TA203C4700|472.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7260    |25.97     |0                              
2021-11-05|TA203C4750|438.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6984    |25.90     |0                              
2021-11-05|TA203C4800|404.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6702    |25.85     |0                              
2021-11-05|TA203C4850|374.00    |364.00    |364.00    |355.00    |355.00    |359.50    |-19.00    |-14.50    |30        |30        |30        |5.37        |0.6403    |25.81     |0                              
2021-11-05|TA203C4900|344.00    |334.00    |334.00    |334.00    |334.00    |329.50    |-10.00    |-14.50    |10        |67        |0         |1.67        |0.6104    |25.79     |0                              
2021-11-05|TA203C4950|316.00    |307.50    |307.50    |307.50    |307.50    |303.00    |-8.50     |-13.00    |10        |41        |-10       |1.54        |0.5798    |25.79     |0                              
2021-11-05|TA203C5000|290.50    |281.50    |281.50    |243.00    |243.00    |277.50    |-47.50    |-13.00    |31        |47        |11        |4.21        |0.5489    |25.81     |0                              
2021-11-05|TA203C5100|244.00    |231.50    |231.50    |203.00    |209.50    |232.00    |-34.50    |-12.00    |54        |63        |21        |5.80        |0.4881    |25.94     |0                              
2021-11-05|TA203C5200|203.00    |204.50    |204.50    |188.00    |198.00    |193.50    |-5.00     |-9.50     |40        |88        |40        |3.90        |0.4295    |26.19     |0                              
2021-11-05|TA203C5300|170.50    |176.50    |176.50    |156.00    |164.50    |161.00    |-6.00     |-9.50     |92        |743       |0         |7.76        |0.3751    |26.53     |0                              
2021-11-05|TA203C5400|143.00    |131.50    |131.50    |118.00    |118.00    |135.50    |-25.00    |-7.50     |23        |68        |-7        |1.46        |0.3266    |26.95     |0                              
2021-11-05|TA203C5500|119.50    |129.50    |129.50    |99.50     |100.00    |113.00    |-19.50    |-6.50     |175       |494       |-1        |9.56        |0.2826    |27.42     |0                              
2021-11-05|TA203C5600|101.50    |113.00    |113.00    |84.00     |84.00     |95.00     |-17.50    |-6.50     |98        |100       |16        |4.70        |0.2445    |27.92     |0                              
2021-11-05|TA203C5700|86.00     |97.50     |97.50     |69.00     |69.00     |80.50     |-17.00    |-5.50     |146       |111       |33        |5.84        |0.2114    |28.43     |0                              
2021-11-05|TA203C5800|73.50     |83.00     |83.00     |60.00     |63.00     |67.50     |-10.50    |-6.00     |212       |171       |6         |7.15        |0.1820    |28.95     |0                              
2021-11-05|TA203C5900|63.00     |71.50     |72.00     |52.50     |53.50     |57.50     |-9.50     |-5.50     |499       |451       |-79       |14.38       |0.1576    |29.46     |0                              
2021-11-05|TA203C6000|55.00     |62.50     |63.00     |45.00     |48.00     |48.50     |-7.00     |-6.50     |557       |285       |143       |14.15       |0.1356    |29.96     |0                              
2021-11-05|TA203C6100|47.00     |54.50     |54.50     |38.50     |41.50     |41.50     |-5.50     |-5.50     |817       |343       |112       |18.10       |0.1174    |30.46     |0                              
2021-11-05|TA203P4450|60.50     |59.50     |60.00     |57.50     |58.50     |56.00     |-2.00     |-4.50     |19        |109       |-13       |0.56        |-0.1523   |26.45     |0                              
2021-11-05|TA203P4500|69.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.50     |-3.50     |0         |67        |0         |0.00        |-0.1726   |26.34     |0                              
2021-11-05|TA203P4550|78.00     |67.00     |86.50     |66.50     |86.50     |75.00     |8.50      |-3.00     |699       |392       |312       |26.76       |-0.1935   |26.23     |0                              
2021-11-05|TA203P4600|89.50     |77.50     |99.00     |77.50     |99.00     |87.50     |9.50      |-2.00     |263       |214       |-113      |11.68       |-0.2175   |26.14     |0                              
2021-11-05|TA203P4650|101.00    |86.00     |112.50    |86.00     |109.00    |100.00    |8.00      |-1.00     |394       |243       |73        |19.85       |-0.2417   |26.05     |0                              
2021-11-05|TA203P4700|115.00    |97.50     |128.50    |97.50     |128.50    |114.50    |13.50     |-0.50     |366       |166       |64        |20.61       |-0.2679   |25.97     |0                              
2021-11-05|TA203P4750|130.00    |129.50    |143.50    |123.50    |130.50    |130.00    |0.50      |0.00      |141       |93        |9         |9.24        |-0.2954   |25.90     |0                              
2021-11-05|TA203P4800|146.00    |147.00    |155.00    |141.50    |141.50    |147.00    |-4.50     |1.00      |55        |101       |27        |4.03        |-0.3233   |25.85     |0                              
2021-11-05|TA203P4850|165.50    |165.00    |178.50    |161.50    |178.50    |166.50    |13.00     |1.00      |86        |78        |17        |7.25        |-0.3530   |25.81     |0                              
2021-11-05|TA203P4900|185.00    |168.00    |200.50    |168.00    |200.50    |186.50    |15.50     |1.50      |86        |65        |-10       |8.00        |-0.3829   |25.79     |0                              
2021-11-05|TA203P4950|206.50    |204.50    |234.50    |202.00    |234.50    |209.50    |28.00     |3.00      |56        |74        |10        |5.81        |-0.4134   |25.79     |0                              
2021-11-05|TA203P5000|231.00    |241.00    |252.50    |227.50    |237.00    |234.00    |6.00      |3.00      |52        |128       |22        |6.15        |-0.4442   |25.81     |0                              
2021-11-05|TA203P5100|283.50    |259.00    |296.00    |259.00    |296.00    |288.00    |12.50     |4.50      |41        |103       |41        |5.82        |-0.5050   |25.94     |0                              
2021-11-05|TA203P5200|342.00    |337.50    |338.50    |337.50    |338.50    |348.00    |-3.50     |6.00      |20        |55        |20        |3.38        |-0.5637   |26.19     |0                              
2021-11-05|TA203P5300|409.00    |404.50    |404.50    |404.50    |404.50    |415.50    |-4.50     |6.50      |10        |35        |10        |2.02        |-0.6184   |26.53     |0                              
2021-11-05|TA203P5400|481.00    |476.50    |476.50    |471.00    |471.00    |489.00    |-10.00    |8.00      |23        |44        |17        |5.47        |-0.6673   |26.95     |0                              
2021-11-05|TA203P5500|556.50    |575.50    |575.50    |542.50    |542.50    |566.00    |-14.00    |9.50      |60        |93        |60        |16.75       |-0.7117   |27.42     |0                              
2021-11-05|TA203P5600|638.00    |0.00      |0.00      |0.00      |0.00      |647.50    |9.50      |9.50      |0         |69        |0         |0.00        |-0.7503   |27.92     |0                              
2021-11-05|TA203P5700|722.00    |0.00      |0.00      |0.00      |0.00      |732.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7840   |28.43     |0                              
2021-11-05|TA203P5800|809.00    |0.00      |0.00      |0.00      |0.00      |819.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.8140   |28.95     |0                              
2021-11-05|TA203P5900|898.00    |0.00      |0.00      |0.00      |0.00      |908.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.8390   |29.46     |0                              
2021-11-05|TA203P6000|989.50    |0.00      |0.00      |0.00      |0.00      |999.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.8618   |29.96     |0                              
2021-11-05|TA203P6100|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |10.50     |10.50     |0         |3         |0         |0.00        |-0.8807   |30.46     |0                              
2021-11-05|TA204C4450|688.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8293    |25.05     |0                              
2021-11-05|TA204C4500|648.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8096    |25.02     |0                              
2021-11-05|TA204C4550|609.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7874    |25.00     |0                              
2021-11-05|TA204C4600|572.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7646    |24.97     |0                              
2021-11-05|TA204C4650|536.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7414    |24.95     |0                              
2021-11-05|TA204C4700|502.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7160    |24.93     |0                              
2021-11-05|TA204C4750|468.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6906    |24.91     |0                              
2021-11-05|TA204C4800|435.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6644    |24.89     |0                              
2021-11-05|TA204C4850|406.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6372    |24.88     |0                              
2021-11-05|TA204C4900|377.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6101    |24.88     |0                              
2021-11-05|TA204C4950|349.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5824    |24.89     |0                              
2021-11-05|TA204C5000|323.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.5545    |24.90     |0                              
2021-11-05|TA204C5100|276.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.4995    |24.99     |0                              
2021-11-05|TA204C5200|235.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4459    |25.19     |0                              
2021-11-05|TA204C5300|202.00    |182.00    |182.00    |182.00    |182.00    |191.50    |-20.00    |-10.50    |3         |9         |0         |0.27        |0.3966    |25.52     |0                              
2021-11-05|TA204C5400|172.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |0.3511    |25.93     |0                              
2021-11-05|TA204C5500|149.00    |132.00    |132.00    |132.00    |132.00    |140.50    |-17.00    |-8.50     |3         |51        |0         |0.20        |0.3100    |26.38     |0                              
2021-11-05|TA204C5600|128.00    |113.00    |113.00    |101.00    |101.50    |121.00    |-26.50    |-7.00     |27        |57        |6         |1.38        |0.2736    |26.84     |0                              
2021-11-05|TA204C5700|110.50    |95.00     |95.50     |95.00     |95.50     |103.50    |-15.00    |-7.00     |12        |45        |-3        |0.57        |0.2404    |27.29     |0                              
2021-11-05|TA204C5800|95.00     |87.50     |87.50     |82.00     |82.00     |89.50     |-13.00    |-5.50     |9         |45        |3         |0.38        |0.2120    |27.73     |0                              
2021-11-05|TA204C5900|82.50     |76.50     |76.50     |74.00     |74.00     |77.00     |-8.50     |-5.50     |6         |18        |3         |0.23        |0.1859    |28.17     |0                              
2021-11-05|TA204C6000|70.50     |67.00     |67.00     |62.50     |62.50     |66.50     |-8.00     |-4.00     |12        |36        |9         |0.39        |0.1635    |28.60     |0                              
2021-11-05|TA204C6100|62.00     |59.00     |59.00     |58.00     |58.00     |57.50     |-4.00     |-4.50     |6         |36        |6         |0.18        |0.1438    |29.01     |0                              
2021-11-05|TA204P4450|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |51        |0         |0.00        |-0.1649   |25.05     |0                              
2021-11-05|TA204P4500|75.00     |0.00      |0.00      |0.00      |0.00      |77.50     |2.50      |2.50      |0         |63        |0         |0.00        |-0.1842   |25.02     |0                              
2021-11-05|TA204P4550|86.00     |0.00      |0.00      |0.00      |0.00      |90.00     |4.00      |4.00      |0         |66        |0         |0.00        |-0.2058   |25.00     |0                              
2021-11-05|TA204P4600|99.00     |0.00      |0.00      |0.00      |0.00      |102.50    |3.50      |3.50      |0         |51        |0         |0.00        |-0.2282   |24.97     |0                              
2021-11-05|TA204P4650|111.50    |0.00      |0.00      |0.00      |0.00      |116.00    |4.50      |4.50      |0         |39        |0         |0.00        |-0.2511   |24.95     |0                              
2021-11-05|TA204P4700|127.00    |0.00      |0.00      |0.00      |0.00      |132.50    |5.50      |5.50      |0         |51        |0         |0.00        |-0.2762   |24.93     |0                              
2021-11-05|TA204P4750|143.50    |0.00      |0.00      |0.00      |0.00      |148.50    |5.00      |5.00      |0         |33        |0         |0.00        |-0.3013   |24.91     |0                              
2021-11-05|TA204P4800|160.00    |0.00      |0.00      |0.00      |0.00      |167.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.3273   |24.89     |0                              
2021-11-05|TA204P4850|180.50    |0.00      |0.00      |0.00      |0.00      |187.00    |6.50      |6.50      |0         |27        |0         |0.00        |-0.3542   |24.88     |0                              
2021-11-05|TA204P4900|200.50    |0.00      |0.00      |0.00      |0.00      |207.00    |6.50      |6.50      |0         |39        |0         |0.00        |-0.3813   |24.88     |0                              
2021-11-05|TA204P4950|222.00    |0.00      |0.00      |0.00      |0.00      |230.50    |8.50      |8.50      |0         |33        |0         |0.00        |-0.4088   |24.89     |0                              
2021-11-05|TA204P5000|246.50    |0.00      |0.00      |0.00      |0.00      |254.50    |8.00      |8.00      |0         |24        |0         |0.00        |-0.4366   |24.90     |0                              
2021-11-05|TA204P5100|297.50    |0.00      |0.00      |0.00      |0.00      |307.50    |10.00     |10.00     |0         |21        |0         |0.00        |-0.4916   |24.99     |0                              
2021-11-05|TA204P5200|356.00    |0.00      |0.00      |0.00      |0.00      |366.00    |10.00     |10.00     |0         |24        |0         |0.00        |-0.5454   |25.19     |0                              
2021-11-05|TA204P5300|422.00    |0.00      |0.00      |0.00      |0.00      |433.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.5949   |25.52     |0                              
2021-11-05|TA204P5400|491.50    |0.00      |0.00      |0.00      |0.00      |505.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.6408   |25.93     |0                              
2021-11-05|TA204P5500|567.00    |0.00      |0.00      |0.00      |0.00      |580.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.6824   |26.38     |0                              
2021-11-05|TA204P5600|645.50    |0.00      |0.00      |0.00      |0.00      |660.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.7193   |26.84     |0                              
2021-11-05|TA204P5700|727.50    |0.00      |0.00      |0.00      |0.00      |742.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.7532   |27.29     |0                              
2021-11-05|TA204P5800|811.00    |0.00      |0.00      |0.00      |0.00      |827.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.7823   |27.73     |0                              
2021-11-05|TA204P5900|898.00    |0.00      |0.00      |0.00      |0.00      |914.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.8092   |28.17     |0                              
2021-11-05|TA204P6000|985.50    |0.00      |0.00      |0.00      |0.00      |1,003.50  |18.00     |18.00     |0         |3         |0         |0.00        |-0.8323   |28.60     |0                              
2021-11-05|TA204P6100|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.8529   |29.01     |0                              
2021-11-05|TA205C4500|679.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8037    |24.30     |0                              
2021-11-05|TA205C4550|643.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7823    |24.34     |0                              
2021-11-05|TA205C4600|607.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.7612    |24.38     |0                              
2021-11-05|TA205C4650|572.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.7394    |24.43     |0                              
2021-11-05|TA205C4700|540.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7160    |24.48     |0                              
2021-11-05|TA205C4750|508.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6929    |24.54     |0                              
2021-11-05|TA205C4800|477.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6692    |24.61     |0                              
2021-11-05|TA205C4850|449.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |0.6447    |24.68     |0                              
2021-11-05|TA205C4900|421.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.6205    |24.76     |0                              
2021-11-05|TA205C4950|394.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |0.5962    |24.84     |0                              
2021-11-05|TA205C5000|370.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.5716    |24.93     |0                              
2021-11-05|TA205C5100|322.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-2.00     |-2.00     |0         |11        |0         |0.00        |0.5233    |25.12     |0                              
2021-11-05|TA205C5200|283.00    |247.50    |247.50    |247.50    |247.50    |281.00    |-35.50    |-2.00     |2         |21        |0         |0.25        |0.4765    |25.33     |0                              
2021-11-05|TA205C5300|246.00    |210.00    |210.00    |210.00    |210.00    |244.00    |-36.00    |-2.00     |2         |41        |0         |0.21        |0.4315    |25.56     |0                              
2021-11-05|TA205C5400|214.50    |200.00    |200.00    |188.50    |188.50    |212.50    |-26.00    |-2.00     |8         |196       |2         |0.77        |0.3892    |25.80     |0                              
2021-11-05|TA205C5500|186.50    |190.00    |190.00    |157.00    |168.00    |185.00    |-18.50    |-1.50     |130       |7,565     |1         |10.83       |0.3498    |26.06     |0                              
2021-11-05|TA205C5600|162.00    |141.00    |141.00    |140.00    |140.00    |160.50    |-22.00    |-1.50     |8         |145       |-2        |0.58        |0.3132    |26.33     |0                              
2021-11-05|TA205C5700|141.00    |121.00    |121.00    |119.50    |119.50    |140.00    |-21.50    |-1.00     |6         |67        |-6        |0.36        |0.2802    |26.61     |0                              
2021-11-05|TA205C5800|123.00    |108.00    |119.00    |80.00     |101.50    |121.50    |-21.50    |-1.50     |16        |113       |-2        |0.81        |0.2499    |26.90     |0                              
2021-11-05|TA205C5900|107.00    |92.50     |92.50     |92.50     |92.50     |105.50    |-14.50    |-1.50     |6         |486       |-6        |0.28        |0.2225    |27.20     |0                              
2021-11-05|TA205C6000|94.00     |81.50     |100.00    |81.50     |100.00    |92.50     |6.00      |-1.50     |16        |141       |-2        |0.67        |0.1986    |27.51     |0                              
2021-11-05|TA205C6100|81.00     |90.00     |90.00     |72.50     |72.50     |80.00     |-8.50     |-1.00     |10        |343       |-2        |0.39        |0.1757    |27.82     |5                              
2021-11-05|TA205C6200|72.00     |102.00    |102.00    |65.00     |73.50     |71.00     |1.50      |-1.00     |41        |285       |23        |1.55        |0.1575    |28.13     |0                              
2021-11-05|TA205P4500|89.50     |17.00     |98.50     |17.00     |98.50     |89.00     |9.00      |-0.50     |7         |174       |-4        |0.26        |-0.1884   |24.30     |0                              
2021-11-05|TA205P4550|103.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.2091   |24.34     |0                              
2021-11-05|TA205P4600|116.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-0.50     |-0.50     |0         |94        |0         |0.00        |-0.2298   |24.38     |0                              
2021-11-05|TA205P4650|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |51        |0         |0.00        |-0.2512   |24.43     |0                              
2021-11-05|TA205P4700|148.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.2741   |24.48     |0                              
2021-11-05|TA205P4750|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |29        |0         |0.00        |-0.2970   |24.54     |0                              
2021-11-05|TA205P4800|184.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.3204   |24.61     |0                              
2021-11-05|TA205P4850|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.3446   |24.68     |0                              
2021-11-05|TA205P4900|227.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.3687   |24.76     |0                              
2021-11-05|TA205P4950|249.50    |0.00      |0.00      |0.00      |0.00      |249.50    |0.00      |0.00      |0         |28        |0         |0.00        |-0.3929   |24.84     |0                              
2021-11-05|TA205P5000|275.00    |0.00      |0.00      |0.00      |0.00      |275.00    |0.00      |0.00      |0         |105       |0         |0.00        |-0.4172   |24.93     |0                              
2021-11-05|TA205P5100|326.50    |0.00      |0.00      |0.00      |0.00      |326.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.4656   |25.12     |0                              
2021-11-05|TA205P5200|385.50    |0.00      |0.00      |0.00      |0.00      |385.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.5124   |25.33     |0                              
2021-11-05|TA205P5300|448.00    |0.00      |0.00      |0.00      |0.00      |448.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.5576   |25.56     |0                              
2021-11-05|TA205P5400|515.00    |0.00      |0.00      |0.00      |0.00      |515.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.6003   |25.80     |0                              
2021-11-05|TA205P5500|586.00    |0.00      |0.00      |0.00      |0.00      |586.50    |0.50      |0.50      |0         |26        |0         |0.00        |-0.6401   |26.06     |0                              
2021-11-05|TA205P5600|661.00    |0.00      |0.00      |0.00      |0.00      |661.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.6773   |26.33     |0                              
2021-11-05|TA205P5700|739.00    |0.00      |0.00      |0.00      |0.00      |739.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.7110   |26.61     |0                              
2021-11-05|TA205P5800|819.50    |0.00      |0.00      |0.00      |0.00      |820.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.7421   |26.90     |0                              
2021-11-05|TA205P5900|903.00    |0.00      |0.00      |0.00      |0.00      |903.50    |0.50      |0.50      |0         |7         |0         |0.00        |-0.7702   |27.20     |0                              
2021-11-05|TA205P6000|989.00    |0.00      |0.00      |0.00      |0.00      |989.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.7951   |27.51     |0                              
2021-11-05|TA205P6100|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |1.00      |1.00      |0         |3         |0         |0.00        |-0.8190   |27.82     |0                              
2021-11-05|TA205P6200|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,166.50  |1.00      |1.00      |0         |0         |0         |0.00        |-0.8381   |28.13     |0                              
2021-11-05|TA207C4500|729.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7727    |23.94     |0                              
2021-11-05|TA207C4550|692.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7549    |23.87     |0                              
2021-11-05|TA207C4600|656.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7359    |23.82     |0                              
2021-11-05|TA207C4650|623.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7159    |23.78     |0                              
2021-11-05|TA207C4700|590.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6958    |23.77     |0                              
2021-11-05|TA207C4750|558.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6754    |23.78     |0                              
2021-11-05|TA207C4800|529.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.6539    |23.82     |0                              
2021-11-05|TA207C4850|501.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.6325    |23.88     |0                              
2021-11-05|TA207C4900|473.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.6112    |23.96     |0                              
2021-11-05|TA207C4950|447.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.5896    |24.05     |0                              
2021-11-05|TA207C5000|424.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5682    |24.14     |0                              
2021-11-05|TA207C5100|377.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5260    |24.34     |0                              
2021-11-05|TA207C5200|337.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4852    |24.53     |0                              
2021-11-05|TA207C5300|299.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.4455    |24.73     |0                              
2021-11-05|TA207C5400|266.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4085    |24.93     |0                              
2021-11-05|TA207C5500|235.50    |213.50    |213.50    |208.00    |208.00    |226.00    |-27.50    |-9.50     |6         |9         |6         |0.63        |0.3722    |25.12     |0                              
2021-11-05|TA207C5600|209.50    |186.50    |186.50    |186.50    |186.50    |201.50    |-23.00    |-8.00     |6         |9         |0         |0.56        |0.3397    |25.30     |0                              
2021-11-05|TA207C5700|185.00    |167.00    |167.00    |167.00    |167.00    |177.00    |-18.00    |-8.00     |6         |38        |0         |0.50        |0.3078    |25.49     |0                              
2021-11-05|TA207C5800|163.50    |149.00    |149.00    |148.00    |148.00    |157.00    |-15.50    |-6.50     |6         |15        |-3        |0.45        |0.2795    |25.67     |0                              
2021-11-05|TA207C5900|145.00    |133.00    |134.50    |127.50    |134.50    |138.50    |-10.50    |-6.50     |8         |55        |0         |0.52        |0.2525    |25.84     |0                              
2021-11-05|TA207C6000|126.50    |119.50    |119.50    |119.00    |119.00    |121.50    |-7.50     |-5.00     |4         |12        |3         |0.24        |0.2276    |26.01     |0                              
2021-11-05|TA207C6100|113.00    |107.00    |107.00    |107.00    |107.00    |107.50    |-6.00     |-5.50     |3         |9         |3         |0.16        |0.2057    |26.18     |0                              
2021-11-05|TA207C6200|99.00     |94.00     |97.00     |94.00     |95.00     |94.00     |-4.00     |-5.00     |24        |24        |9         |1.14        |0.1841    |26.35     |0                              
2021-11-05|TA207P4500|121.50    |0.00      |0.00      |0.00      |0.00      |125.50    |4.00      |4.00      |0         |50        |0         |0.00        |-0.2157   |23.94     |0                              
2021-11-05|TA207P4550|134.00    |0.00      |0.00      |0.00      |0.00      |138.00    |4.00      |4.00      |0         |45        |0         |0.00        |-0.2329   |23.87     |0                              
2021-11-05|TA207P4600|147.50    |0.00      |0.00      |0.00      |0.00      |153.00    |5.50      |5.50      |0         |27        |0         |0.00        |-0.2515   |23.82     |0                              
2021-11-05|TA207P4650|164.00    |0.00      |0.00      |0.00      |0.00      |169.00    |5.00      |5.00      |0         |26        |0         |0.00        |-0.2709   |23.78     |0                              
2021-11-05|TA207P4700|180.50    |0.00      |0.00      |0.00      |0.00      |186.00    |5.50      |5.50      |0         |21        |0         |0.00        |-0.2906   |23.77     |0                              
2021-11-05|TA207P4750|197.50    |0.00      |0.00      |0.00      |0.00      |203.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.3107   |23.78     |0                              
2021-11-05|TA207P4800|218.00    |0.00      |0.00      |0.00      |0.00      |224.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.3318   |23.82     |0                              
2021-11-05|TA207P4850|239.00    |0.00      |0.00      |0.00      |0.00      |246.00    |7.00      |7.00      |0         |18        |0         |0.00        |-0.3530   |23.88     |0                              
2021-11-05|TA207P4900|261.00    |0.00      |0.00      |0.00      |0.00      |267.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.3741   |23.96     |0                              
2021-11-05|TA207P4950|284.00    |0.00      |0.00      |0.00      |0.00      |292.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.3954   |24.05     |0                              
2021-11-05|TA207P5000|310.00    |0.00      |0.00      |0.00      |0.00      |318.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4167   |24.14     |0                              
2021-11-05|TA207P5100|361.50    |0.00      |0.00      |0.00      |0.00      |370.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4589   |24.34     |0                              
2021-11-05|TA207P5200|420.00    |449.00    |449.00    |449.00    |449.00    |430.00    |29.00     |10.00     |6         |12        |-3        |1.32        |-0.4997   |24.53     |0                              
2021-11-05|TA207P5300|480.00    |0.00      |0.00      |0.00      |0.00      |491.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5398   |24.73     |0                              
2021-11-05|TA207P5400|546.50    |0.00      |0.00      |0.00      |0.00      |558.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5771   |24.93     |0                              
2021-11-05|TA207P5500|614.00    |0.00      |0.00      |0.00      |0.00      |626.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6141   |25.12     |0                              
2021-11-05|TA207P5600|686.50    |0.00      |0.00      |0.00      |0.00      |700.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.6471   |25.30     |0                              
2021-11-05|TA207P5700|760.50    |0.00      |0.00      |0.00      |0.00      |774.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.6799   |25.49     |0                              
2021-11-05|TA207P5800|838.00    |0.00      |0.00      |0.00      |0.00      |853.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7090   |25.67     |0                              
2021-11-05|TA207P5900|918.00    |0.00      |0.00      |0.00      |0.00      |933.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7370   |25.84     |0                              
2021-11-05|TA207P6000|998.50    |0.00      |0.00      |0.00      |0.00      |1,015.50  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7631   |26.01     |0                              
2021-11-05|TA207P6100|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.7862   |26.18     |0                              
2021-11-05|TA207P6200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.8092   |26.35     |0                              
2021-11-05|TA208C4500|763.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7564    |24.64     |0                              
2021-11-05|TA208C4550|727.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7390    |24.60     |0                              
2021-11-05|TA208C4600|694.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7209    |24.56     |0                              
2021-11-05|TA208C4650|661.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7028    |24.52     |0                              
2021-11-05|TA208C4700|628.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6848    |24.48     |0                              
2021-11-05|TA208C4750|597.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6657    |24.45     |0                              
2021-11-05|TA208C4800|567.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6464    |24.41     |0                              
2021-11-05|TA208C4850|538.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6272    |24.38     |0                              
2021-11-05|TA208C4900|509.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6080    |24.34     |0                              
2021-11-05|TA208C4950|482.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.5882    |24.31     |0                              
2021-11-05|TA208C5000|457.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5685    |24.28     |0                              
2021-11-05|TA208C5100|407.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.5291    |24.22     |0                              
2021-11-05|TA208C5200|363.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.4903    |24.19     |0                              
2021-11-05|TA208C5300|322.50    |300.00    |300.00    |300.00    |300.00    |308.00    |-22.50    |-14.50    |3         |6         |3         |0.45        |0.4520    |24.24     |0                              
2021-11-05|TA208C5400|289.50    |269.00    |269.00    |269.00    |269.00    |277.50    |-20.50    |-12.00    |3         |6         |0         |0.40        |0.4169    |24.45     |0                              
2021-11-05|TA208C5500|261.00    |240.00    |240.00    |240.00    |240.00    |249.00    |-21.00    |-12.00    |3         |9         |3         |0.36        |0.3836    |24.78     |0                              
2021-11-05|TA208C5600|235.50    |213.00    |213.00    |213.00    |213.00    |225.50    |-22.50    |-10.00    |3         |6         |3         |0.32        |0.3535    |25.12     |0                              
2021-11-05|TA208C5700|214.00    |186.50    |186.50    |186.50    |186.50    |203.50    |-27.50    |-10.50    |6         |11        |0         |0.56        |0.3253    |25.47     |0                              
2021-11-05|TA208C5800|192.50    |162.00    |167.50    |162.00    |163.50    |183.00    |-29.00    |-9.50     |6         |35        |0         |0.50        |0.2985    |25.81     |0                              
2021-11-05|TA208C5900|175.50    |150.50    |150.50    |150.50    |150.50    |167.00    |-25.00    |-8.50     |3         |12        |0         |0.23        |0.2753    |26.14     |0                              
2021-11-05|TA208C6000|159.50    |125.50    |132.50    |125.50    |125.50    |151.00    |-34.00    |-8.50     |8         |23        |-1        |0.52        |0.2527    |26.46     |0                              
2021-11-05|TA208C6100|143.00    |122.50    |122.50    |122.50    |122.50    |136.50    |-20.50    |-6.50     |3         |18        |3         |0.18        |0.2319    |26.78     |0                              
2021-11-05|TA208C6200|131.00    |358.00    |358.00    |106.00    |106.00    |124.50    |-25.00    |-6.50     |7         |15        |4         |0.50        |0.2140    |27.09     |0                              
2021-11-05|TA208P4500|147.00    |0.00      |0.00      |0.00      |0.00      |152.00    |5.00      |5.00      |0         |49        |0         |0.00        |-0.2299   |24.64     |0                              
2021-11-05|TA208P4550|160.50    |0.00      |0.00      |0.00      |0.00      |167.00    |6.50      |6.50      |0         |39        |0         |0.00        |-0.2467   |24.60     |0                              
2021-11-05|TA208P4600|177.00    |0.00      |0.00      |0.00      |0.00      |183.50    |6.50      |6.50      |0         |33        |0         |0.00        |-0.2642   |24.56     |0                              
2021-11-05|TA208P4650|193.00    |0.00      |0.00      |0.00      |0.00      |200.00    |7.00      |7.00      |0         |42        |0         |0.00        |-0.2819   |24.52     |0                              
2021-11-05|TA208P4700|209.50    |0.00      |0.00      |0.00      |0.00      |216.50    |7.00      |7.00      |0         |27        |0         |0.00        |-0.2996   |24.48     |0                              
2021-11-05|TA208P4750|227.00    |0.00      |0.00      |0.00      |0.00      |236.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.3183   |24.45     |0                              
2021-11-05|TA208P4800|247.00    |0.00      |0.00      |0.00      |0.00      |256.00    |9.00      |9.00      |0         |17        |0         |0.00        |-0.3372   |24.41     |0                              
2021-11-05|TA208P4850|267.50    |0.00      |0.00      |0.00      |0.00      |276.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3562   |24.38     |0                              
2021-11-05|TA208P4900|287.50    |0.00      |0.00      |0.00      |0.00      |296.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.3753   |24.34     |0                              
2021-11-05|TA208P4950|309.50    |0.00      |0.00      |0.00      |0.00      |320.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.3948   |24.31     |0                              
2021-11-05|TA208P5000|333.50    |0.00      |0.00      |0.00      |0.00      |344.00    |10.50     |10.50     |0         |21        |0         |0.00        |-0.4144   |24.28     |0                              
2021-11-05|TA208P5100|381.50    |0.00      |0.00      |0.00      |0.00      |392.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4538   |24.22     |0                              
2021-11-05|TA208P5200|436.00    |0.00      |0.00      |0.00      |0.00      |449.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.4926   |24.19     |0                              
2021-11-05|TA208P5300|493.50    |0.00      |0.00      |0.00      |0.00      |506.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5313   |24.24     |0                              
2021-11-05|TA208P5400|559.00    |0.00      |0.00      |0.00      |0.00      |574.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5666   |24.45     |0                              
2021-11-05|TA208P5500|629.00    |0.00      |0.00      |0.00      |0.00      |644.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6006   |24.78     |0                              
2021-11-05|TA208P5600|701.50    |0.00      |0.00      |0.00      |0.00      |719.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6313   |25.12     |0                              
2021-11-05|TA208P5700|778.50    |0.00      |0.00      |0.00      |0.00      |796.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6603   |25.47     |0                              
2021-11-05|TA208P5800|855.50    |0.00      |0.00      |0.00      |0.00      |874.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6880   |25.81     |0                              
2021-11-05|TA208P5900|937.00    |0.00      |0.00      |0.00      |0.00      |956.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7121   |26.14     |0                              
2021-11-05|TA208P6000|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,039.00  |19.50     |19.50     |0         |0         |0         |0.00        |-0.7358   |26.46     |0                              
2021-11-05|TA208P6100|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.7577   |26.78     |0                              
2021-11-05|TA208P6200|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.7768   |27.09     |0                              
2021-11-05|ZC201C1000|30.50     |62.00     |65.00     |50.20     |52.00     |32.60     |21.50     |2.10      |536       |900       |6         |298.83      |0.3787    |50.86     |0                              
2021-11-05|ZC201C1010|27.70     |57.40     |57.40     |47.90     |50.00     |29.50     |22.30     |1.80      |36        |76        |-2        |18.20       |0.3524    |50.86     |0                              
2021-11-05|ZC201C1020|24.80     |50.70     |52.30     |44.20     |47.10     |26.70     |22.30     |1.90      |43        |131       |-3        |20.77       |0.3270    |50.86     |0                              
2021-11-05|ZC201C1030|22.30     |46.10     |49.40     |41.20     |43.80     |23.90     |21.50     |1.60      |38        |237       |-7        |17.09       |0.3017    |50.86     |0                              
2021-11-05|ZC201C1040|20.10     |48.30     |48.30     |38.70     |41.80     |21.50     |21.70     |1.40      |45        |116       |-3        |19.08       |0.2788    |50.86     |0                              
2021-11-05|ZC201C1050|17.90     |45.00     |45.00     |38.40     |38.40     |19.30     |20.50     |1.40      |5         |191       |-1        |2.04        |0.2566    |50.86     |0                              
2021-11-05|ZC201C1060|16.10     |41.00     |41.00     |35.30     |35.60     |17.10     |19.50     |1.00      |15        |220       |-7        |5.63        |0.2344    |50.86     |0                              
2021-11-05|ZC201C1070|14.40     |38.70     |38.70     |33.00     |34.90     |15.40     |20.50     |1.00      |3         |247       |-1        |1.07        |0.2152    |50.86     |0                              
2021-11-05|ZC201C1080|12.70     |34.40     |35.40     |31.20     |33.10     |13.70     |20.40     |1.00      |7         |79        |-2        |2.35        |0.1966    |50.86     |0                              
2021-11-05|ZC201C1090|11.30     |34.40     |34.40     |29.80     |31.20     |12.10     |19.90     |0.80      |4         |53        |2         |1.26        |0.1780    |50.86     |0                              
2021-11-05|ZC201C1100|10.10     |37.00     |37.00     |25.10     |26.80     |10.80     |16.70     |0.70      |254       |871       |13        |75.86       |0.1623    |50.86     |0                              
2021-11-05|ZC201C1110|8.90      |26.40     |26.40     |25.60     |25.60     |9.60      |16.70     |0.70      |2         |81        |-2        |0.52        |0.1472    |50.86     |0                              
2021-11-05|ZC201C1120|7.80      |29.10     |29.10     |24.00     |24.00     |8.40      |16.20     |0.60      |7         |110       |-5        |1.81        |0.1322    |50.86     |0                              
2021-11-05|ZC201C1130|7.00      |25.00     |25.00     |24.20     |24.20     |7.40      |17.20     |0.40      |2         |29        |1         |0.49        |0.1195    |50.86     |0                              
2021-11-05|ZC201C1140|6.10      |22.90     |24.00     |22.30     |22.30     |6.60      |16.20     |0.50      |15        |31        |-2        |3.49        |0.1079    |50.86     |0                              
2021-11-05|ZC201C1150|5.30      |20.50     |27.00     |20.50     |24.00     |5.70      |18.70     |0.40      |27        |103       |-16       |6.02        |0.0962    |50.86     |0                              
2021-11-05|ZC201C1160|4.70      |22.00     |22.00     |20.00     |21.00     |5.00      |16.30     |0.30      |32        |29        |-22       |6.21        |0.0860    |50.86     |0                              
2021-11-05|ZC201C1170|4.20      |21.00     |21.00     |20.20     |20.40     |4.40      |16.20     |0.20      |5         |23        |-2        |1.04        |0.0773    |50.86     |0                              
2021-11-05|ZC201C1180|3.60      |22.20     |22.20     |16.80     |16.80     |3.90      |13.20     |0.30      |26        |292       |-13       |4.93        |0.0687    |50.86     |0                              
2021-11-05|ZC201C1190|3.10      |18.80     |18.80     |18.80     |18.80     |3.30      |15.70     |0.20      |6         |13        |-4        |1.13        |0.0605    |50.86     |0                              
2021-11-05|ZC201C1200|2.80      |19.70     |21.50     |14.90     |16.80     |2.90      |14.00     |0.10      |229       |1,169     |-14       |37.90       |0.0543    |50.86     |0                              
2021-11-05|ZC201C1210|2.40      |16.30     |16.30     |16.30     |16.30     |2.60      |13.90     |0.20      |1         |24        |0         |0.16        |0.0481    |50.86     |0                              
2021-11-05|ZC201C1220|2.00      |15.00     |15.80     |14.70     |14.70     |2.20      |12.70     |0.20      |4         |21        |-4        |0.60        |0.0419    |50.86     |0                              
2021-11-05|ZC201C1230|1.80      |14.00     |14.00     |13.20     |13.90     |1.90      |12.10     |0.10      |3         |70        |-1        |0.41        |0.0373    |50.86     |0                              
2021-11-05|ZC201C1240|1.60      |12.90     |12.90     |12.90     |12.90     |1.70      |11.30     |0.10      |1         |70        |0         |0.13        |0.0330    |50.86     |0                              
2021-11-05|ZC201C1250|1.30      |12.90     |13.60     |11.00     |12.80     |1.40      |11.50     |0.10      |10        |64        |0         |1.24        |0.0288    |50.86     |0                              
2021-11-05|ZC201C1260|1.20      |11.00     |12.50     |10.80     |11.00     |1.20      |9.80      |0.00      |18        |165       |-11       |2.05        |0.0250    |50.86     |0                              
2021-11-05|ZC201C1270|1.00      |10.10     |13.00     |10.10     |11.90     |1.10      |10.90     |0.10      |8         |30        |-5        |0.94        |0.0222    |50.86     |0                              
2021-11-05|ZC201C1280|0.90      |9.30      |11.40     |9.30      |11.20     |0.90      |10.30     |0.00      |5         |27        |2         |0.52        |0.0194    |50.86     |0                              
2021-11-05|ZC201C1290|0.70      |11.50     |11.50     |9.00      |9.50      |0.80      |8.80      |0.10      |9         |50        |-5        |0.91        |0.0166    |50.86     |0                              
2021-11-05|ZC201C1300|0.60      |9.50      |10.00     |7.10      |8.90      |0.70      |8.30      |0.10      |108       |1,484     |-9        |9.19        |0.0146    |50.86     |0                              
2021-11-05|ZC201C1310|0.60      |8.60      |8.60      |8.60      |8.60      |0.60      |8.00      |0.00      |1         |54        |-1        |0.09        |0.0128    |50.86     |0                              
2021-11-05|ZC201C1320|0.50      |10.80     |10.80     |8.60      |9.00      |0.50      |8.50      |0.00      |15        |29        |-6        |0.89        |0.0110    |50.86     |0                              
2021-11-05|ZC201C1330|0.40      |10.40     |10.40     |8.40      |8.40      |0.40      |8.00      |0.00      |3         |47        |-1        |0.27        |0.0093    |50.86     |0                              
2021-11-05|ZC201C1340|0.30      |5.50      |7.90      |5.50      |7.80      |0.40      |7.50      |0.10      |9         |21        |0         |0.68        |0.0082    |50.86     |0                              
2021-11-05|ZC201C1350|0.30      |9.50      |9.50      |8.00      |8.00      |0.30      |7.70      |0.00      |6         |267       |-4        |0.43        |0.0072    |50.86     |0                              
2021-11-05|ZC201C1360|0.20      |7.20      |7.20      |7.10      |7.10      |0.30      |6.90      |0.10      |3         |44        |0         |0.21        |0.0061    |50.86     |0                              
2021-11-05|ZC201C1370|0.20      |7.60      |7.70      |3.60      |3.60      |0.20      |3.40      |0.00      |10        |107       |-1        |0.69        |0.0051    |50.86     |0                              
2021-11-05|ZC201C1380|0.20      |6.00      |6.00      |6.00      |6.00      |0.20      |5.80      |0.00      |1         |54        |-1        |0.06        |0.0045    |50.86     |0                              
2021-11-05|ZC201C1390|0.20      |6.40      |6.40      |6.30      |6.30      |0.20      |6.10      |0.00      |5         |59        |0         |0.32        |0.0039    |50.86     |0                              
2021-11-05|ZC201C1400|0.10      |7.50      |7.60      |5.30      |6.20      |0.10      |6.10      |0.00      |242       |3,038     |-66       |14.52       |0.0033    |50.86     |0                              
2021-11-05|ZC201C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0028    |50.86     |0                              
2021-11-05|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |95        |0         |0.00        |0.0024    |50.86     |0                              
2021-11-05|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0021    |50.86     |0                              
2021-11-05|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |63        |0         |0.00        |0.0017    |50.86     |0                              
2021-11-05|ZC201C1450|0.10      |3.30      |4.40      |3.30      |4.40      |0.10      |4.30      |0.00      |3         |71        |-1        |0.12        |0.0015    |50.86     |0                              
2021-11-05|ZC201C1460|0.10      |3.90      |3.90      |2.40      |3.20      |0.10      |3.10      |0.00      |6         |66        |-3        |0.21        |0.0013    |50.86     |0                              
2021-11-05|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0011    |50.86     |0                              
2021-11-05|ZC201C1480|0.10      |6.50      |7.20      |3.20      |3.20      |0.10      |3.10      |0.00      |8         |22        |3         |0.37        |0.0009    |50.86     |0                              
2021-11-05|ZC201C1490|0.10      |3.00      |3.00      |3.00      |3.00      |0.10      |2.90      |0.00      |1         |23        |-1        |0.03        |0.0007    |50.86     |0                              
2021-11-05|ZC201C1500|0.10      |2.40      |3.70      |2.40      |3.40      |0.10      |3.30      |0.00      |8         |465       |0         |0.25        |0.0006    |50.86     |0                              
2021-11-05|ZC201C1510|0.10      |3.40      |4.00      |3.40      |4.00      |0.10      |3.90      |0.00      |3         |26        |1         |0.11        |0.0006    |50.86     |0                              
2021-11-05|ZC201C1520|0.10      |2.60      |4.50      |2.60      |4.50      |0.10      |4.40      |0.00      |2         |14        |0         |0.07        |0.0005    |50.86     |0                              
2021-11-05|ZC201C1530|0.10      |4.80      |4.80      |2.60      |3.00      |0.10      |2.90      |0.00      |6         |16        |1         |0.22        |0.0004    |50.86     |0                              
2021-11-05|ZC201C1540|0.10      |2.50      |4.20      |2.40      |4.20      |0.10      |4.10      |0.00      |5         |29        |0         |0.12        |0.0003    |50.86     |0                              
2021-11-05|ZC201C1550|0.10      |3.40      |4.20      |2.80      |3.00      |0.10      |2.90      |0.00      |109       |1,125     |-37       |3.44        |0.0003    |50.86     |0                              
2021-11-05|ZC201C1560|0.10      |2.00      |2.70      |2.00      |2.40      |0.10      |2.30      |0.00      |24        |29        |11        |0.56        |0.0002    |50.86     |0                              
2021-11-05|ZC201C1570|0.10      |2.00      |3.10      |2.00      |2.80      |0.10      |2.70      |0.00      |13        |17        |-3        |0.30        |0.0002    |50.86     |0                              
2021-11-05|ZC201C1580|0.10      |2.50      |3.20      |1.90      |2.20      |0.10      |2.10      |0.00      |20        |33        |4         |0.40        |0.0002    |50.86     |0                              
2021-11-05|ZC201C1590|0.10      |2.00      |3.50      |2.00      |3.50      |0.10      |3.40      |0.00      |2         |27        |1         |0.06        |0.0001    |50.86     |0                              
2021-11-05|ZC201C1600|0.10      |2.10      |3.40      |2.10      |3.40      |0.10      |3.30      |0.00      |3         |335       |1         |0.08        |0.0001    |50.86     |0                              
2021-11-05|ZC201C1610|0.10      |1.90      |3.30      |1.90      |2.10      |0.10      |2.00      |0.00      |5         |18        |1         |0.10        |0.0001    |50.86     |0                              
2021-11-05|ZC201C1620|0.10      |2.00      |2.30      |2.00      |2.30      |0.10      |2.20      |0.00      |10        |179       |-8        |0.21        |0.0001    |50.86     |0                              
2021-11-05|ZC201C1630|0.10      |1.60      |2.50      |1.60      |1.80      |0.10      |1.70      |0.00      |39        |99        |0         |0.75        |0.0001    |50.86     |0                              
2021-11-05|ZC201C1640|0.10      |1.60      |2.90      |1.60      |1.80      |0.10      |1.70      |0.00      |10        |22        |5         |0.21        |0.0001    |50.86     |0                              
2021-11-05|ZC201C1650|0.10      |1.60      |3.00      |1.60      |3.00      |0.10      |2.90      |0.00      |3         |22        |0         |0.06        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1660|0.10      |1.60      |2.00      |1.30      |1.70      |0.10      |1.60      |0.00      |33        |25        |16        |0.52        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1670|0.10      |1.40      |3.00      |1.30      |1.90      |0.10      |1.80      |0.00      |25        |24        |9         |0.41        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1680|0.10      |1.30      |2.70      |1.30      |1.70      |0.10      |1.60      |0.00      |22        |32        |8         |0.35        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1690|0.10      |1.30      |2.00      |1.20      |1.50      |0.10      |1.40      |0.00      |27        |41        |12        |0.41        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1700|0.10      |2.00      |2.00      |1.30      |1.30      |0.10      |1.20      |0.00      |7         |137       |-3        |0.11        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1710|0.10      |2.50      |4.00      |1.80      |2.20      |0.10      |2.10      |0.00      |227       |534       |74        |5.50        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1720|0.10      |1.30      |1.30      |1.30      |1.30      |0.10      |1.20      |0.00      |1         |21        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1730|0.10      |1.30      |1.30      |1.30      |1.30      |0.10      |1.20      |0.00      |2         |25        |2         |0.03        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1740|0.10      |1.20      |1.20      |1.20      |1.20      |0.10      |1.10      |0.00      |1         |18        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1750|0.10      |1.20      |1.20      |1.20      |1.20      |0.10      |1.10      |0.00      |1         |21        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1760|0.10      |1.10      |1.10      |1.10      |1.10      |0.10      |1.00      |0.00      |1         |22        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1770|0.10      |1.20      |1.20      |1.20      |1.20      |0.10      |1.10      |0.00      |1         |31        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1780|0.10      |1.80      |1.80      |1.80      |1.80      |0.10      |1.70      |0.00      |1         |41        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1800|0.10      |1.00      |1.70      |1.00      |1.40      |0.10      |1.30      |0.00      |5         |182       |-2        |0.07        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1810|0.10      |1.40      |1.60      |1.40      |1.40      |0.10      |1.30      |0.00      |10        |76        |0         |0.14        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1820|0.10      |4.50      |4.50      |1.60      |1.70      |0.10      |1.60      |0.00      |29        |990       |-26       |0.51        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1830|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |35        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1840|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |38        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1850|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |55        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |45        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1920|0.10      |1.30      |1.40      |1.30      |1.40      |0.10      |1.30      |0.00      |2         |53        |-1        |0.03        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |56        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |68        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |82        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1960|0.10      |1.20      |1.30      |1.10      |1.10      |0.10      |1.00      |0.00      |4         |110       |0         |0.05        |0.0000    |50.86     |0                              
2021-11-05|ZC201C1970|0.10      |1.90      |2.10      |1.50      |1.70      |0.10      |1.60      |0.00      |297       |2,772     |-56       |5.43        |0.0000    |50.86     |0                              
2021-11-05|ZC201C600|365.40    |0.00      |0.00      |0.00      |0.00      |371.60    |6.20      |6.20      |0         |13        |0         |0.00        |0.8977    |156.26    |0                              
2021-11-05|ZC201C610|356.20    |0.00      |0.00      |0.00      |0.00      |362.40    |6.20      |6.20      |0         |17        |0         |0.00        |0.8934    |153.70    |0                              
2021-11-05|ZC201C620|347.20    |0.00      |0.00      |0.00      |0.00      |353.10    |5.90      |5.90      |0         |10        |0         |0.00        |0.8890    |151.14    |0                              
2021-11-05|ZC201C630|338.30    |0.00      |0.00      |0.00      |0.00      |343.90    |5.60      |5.60      |0         |8         |0         |0.00        |0.8843    |148.57    |0                              
2021-11-05|ZC201C640|329.30    |0.00      |0.00      |0.00      |0.00      |334.90    |5.60      |5.60      |0         |7         |0         |0.00        |0.8791    |146.00    |0                              
2021-11-05|ZC201C650|320.20    |0.00      |0.00      |0.00      |0.00      |325.90    |5.70      |5.70      |0         |13        |0         |0.00        |0.8738    |143.43    |0                              
2021-11-05|ZC201C660|311.20    |0.00      |0.00      |0.00      |0.00      |316.90    |5.70      |5.70      |0         |14        |0         |0.00        |0.8683    |140.85    |0                              
2021-11-05|ZC201C670|302.10    |285.20    |285.40    |284.10    |284.10    |307.80    |-18.00    |5.70      |14        |33        |-12       |40.37       |0.8628    |138.26    |0                              
2021-11-05|ZC201C680|293.00    |0.00      |0.00      |0.00      |0.00      |298.70    |5.70      |5.70      |0         |20        |0         |0.00        |0.8571    |135.67    |0                              
2021-11-05|ZC201C690|283.90    |0.00      |0.00      |0.00      |0.00      |289.60    |5.70      |5.70      |0         |7         |0         |0.00        |0.8513    |133.06    |0                              
2021-11-05|ZC201C700|274.70    |0.00      |0.00      |0.00      |0.00      |280.40    |5.70      |5.70      |0         |52        |0         |0.00        |0.8454    |130.43    |0                              
2021-11-05|ZC201C710|265.80    |0.00      |0.00      |0.00      |0.00      |271.20    |5.40      |5.40      |0         |76        |0         |0.00        |0.8393    |127.80    |0                              
2021-11-05|ZC201C720|257.00    |240.60    |240.70    |240.60    |240.70    |262.10    |-16.30    |5.10      |10        |39        |-10       |24.07       |0.8329    |125.14    |0                              
2021-11-05|ZC201C730|248.10    |0.00      |0.00      |0.00      |0.00      |253.20    |5.10      |5.10      |0         |67        |0         |0.00        |0.8257    |122.46    |0                              
2021-11-05|ZC201C740|239.10    |0.00      |0.00      |0.00      |0.00      |244.20    |5.10      |5.10      |0         |46        |0         |0.00        |0.8184    |119.77    |0                              
2021-11-05|ZC201C750|230.10    |214.90    |217.00    |212.50    |212.70    |235.20    |-17.40    |5.10      |15        |81        |-15       |32.16       |0.8109    |117.04    |0                              
2021-11-05|ZC201C760|221.10    |212.50    |212.50    |210.00    |210.00    |226.20    |-11.10    |5.10      |7         |66        |-2        |14.73       |0.8031    |114.29    |0                              
2021-11-05|ZC201C770|212.00    |0.00      |0.00      |0.00      |0.00      |217.10    |5.10      |5.10      |0         |45        |0         |0.00        |0.7951    |111.51    |0                              
2021-11-05|ZC201C780|202.80    |190.00    |190.00    |186.00    |187.30    |208.00    |-15.50    |5.20      |18        |76        |-18       |33.91       |0.7868    |108.70    |0                              
2021-11-05|ZC201C790|193.90    |0.00      |0.00      |0.00      |0.00      |198.80    |4.90      |4.90      |0         |50        |0         |0.00        |0.7783    |105.85    |0                              
2021-11-05|ZC201C800|185.10    |0.00      |0.00      |0.00      |0.00      |189.70    |4.60      |4.60      |0         |88        |0         |0.00        |0.7694    |102.95    |0                              
2021-11-05|ZC201C810|176.20    |0.00      |0.00      |0.00      |0.00      |180.80    |4.60      |4.60      |0         |96        |-1        |0.00        |0.7594    |100.01    |1                              
2021-11-05|ZC201C820|167.20    |157.70    |158.20    |157.70    |158.20    |171.80    |-9.00     |4.60      |2         |128       |-2        |3.16        |0.7491    |97.02     |0                              
2021-11-05|ZC201C830|158.20    |0.00      |0.00      |0.00      |0.00      |162.80    |4.60      |4.60      |0         |118       |0         |0.00        |0.7383    |93.97     |0                              
2021-11-05|ZC201C840|149.10    |0.00      |0.00      |0.00      |0.00      |153.70    |4.60      |4.60      |0         |86        |0         |0.00        |0.7270    |90.86     |0                              
2021-11-05|ZC201C850|139.80    |137.60    |137.60    |137.60    |137.60    |144.50    |-2.20     |4.70      |2         |114       |2         |2.75        |0.7152    |87.68     |0                              
2021-11-05|ZC201C860|130.90    |129.70    |129.70    |129.70    |129.70    |135.20    |-1.20     |4.30      |1         |125       |-1        |1.30        |0.7027    |84.41     |0                              
2021-11-05|ZC201C870|121.90    |0.00      |0.00      |0.00      |0.00      |126.00    |4.10      |4.10      |0         |83        |0         |0.00        |0.6892    |81.05     |0                              
2021-11-05|ZC201C880|112.80    |0.00      |0.00      |0.00      |0.00      |116.90    |4.10      |4.10      |0         |81        |0         |0.00        |0.6745    |77.59     |0                              
2021-11-05|ZC201C890|103.60    |0.00      |0.00      |0.00      |0.00      |107.70    |4.10      |4.10      |0         |59        |0         |0.00        |0.6587    |74.01     |0                              
2021-11-05|ZC201C900|94.20     |115.50    |115.50    |101.60    |105.00    |98.30     |10.80     |4.10      |16        |146       |-11       |16.95       |0.6416    |70.30     |0                              
2021-11-05|ZC201C910|84.90     |90.30     |103.60    |90.30     |91.80     |88.80     |6.90      |3.90      |15        |180       |3         |14.03       |0.6230    |66.41     |0                              
2021-11-05|ZC201C920|75.70     |91.30     |94.50     |91.30     |94.50     |79.20     |18.80     |3.50      |2         |131       |0         |1.86        |0.6024    |62.34     |0                              
2021-11-05|ZC201C930|66.10     |81.60     |88.00     |81.60     |88.00     |69.80     |21.90     |3.70      |5         |174       |-3        |4.25        |0.5789    |58.02     |0                              
2021-11-05|ZC201C940|56.20     |80.50     |87.30     |75.50     |77.40     |59.90     |21.20     |3.70      |42        |62        |-17       |32.68       |0.5521    |53.41     |0                              
2021-11-05|ZC201C950|49.20     |85.70     |85.70     |70.80     |72.00     |52.30     |22.80     |3.10      |20        |382       |-7        |15.43       |0.5221    |50.86     |0                              
2021-11-05|ZC201C960|44.90     |82.00     |82.00     |65.50     |68.60     |48.00     |23.70     |3.10      |42        |370       |-8        |29.92       |0.4926    |50.86     |0                              
2021-11-05|ZC201C970|40.80     |75.00     |75.00     |62.20     |62.40     |43.70     |21.60     |2.90      |74        |928       |20        |48.88       |0.4632    |50.86     |0                              
2021-11-05|ZC201C980|37.30     |64.80     |65.00     |58.00     |61.50     |39.70     |24.20     |2.40      |74        |160       |-19       |43.15       |0.4344    |50.86     |0                              
2021-11-05|ZC201C990|33.70     |57.10     |60.50     |56.60     |60.50     |36.20     |26.80     |2.50      |11        |169       |-3        |6.38        |0.4065    |50.86     |0                              
2021-11-05|ZC201P1000|90.20     |113.00    |123.00    |103.10    |108.00    |84.10     |17.80     |-6.10     |130       |1,175     |-46       |144.22      |-0.6192   |50.86     |0                              
2021-11-05|ZC201P1010|97.30     |120.10    |120.10    |111.80    |111.80    |91.00     |14.50     |-6.30     |4         |91        |-3        |4.65        |-0.6455   |50.86     |0                              
2021-11-05|ZC201P1020|104.40    |128.00    |129.80    |118.40    |118.40    |98.10     |14.00     |-6.30     |11        |74        |-3        |13.86       |-0.6709   |50.86     |0                              
2021-11-05|ZC201P1030|111.90    |0.00      |0.00      |0.00      |0.00      |105.30    |-6.60     |-6.60     |0         |85        |0         |0.00        |-0.6963   |50.86     |0                              
2021-11-05|ZC201P1040|119.70    |140.00    |148.00    |140.00    |146.70    |112.90    |27.00     |-6.80     |10        |53        |-9        |14.59       |-0.7192   |50.86     |0                              
2021-11-05|ZC201P1050|127.50    |148.20    |148.20    |142.00    |142.00    |120.70    |14.50     |-6.80     |3         |210       |-1        |4.38        |-0.7415   |50.86     |0                              
2021-11-05|ZC201P1060|135.60    |152.90    |161.20    |148.00    |148.00    |128.50    |12.40     |-7.10     |8         |75        |-7        |12.37       |-0.7638   |50.86     |0                              
2021-11-05|ZC201P1070|143.90    |163.70    |163.70    |162.00    |162.00    |136.70    |18.10     |-7.20     |11        |25        |-9        |17.96       |-0.7830   |50.86     |0                              
2021-11-05|ZC201P1080|152.30    |175.70    |175.70    |175.70    |175.70    |145.10    |23.40     |-7.20     |6         |50        |-6        |10.54       |-0.8018   |50.86     |0                              
2021-11-05|ZC201P1090|160.80    |178.00    |178.00    |177.00    |177.00    |153.40    |16.20     |-7.40     |22        |18        |-22       |39.12       |-0.8205   |50.86     |0                              
2021-11-05|ZC201P1100|169.60    |189.00    |193.80    |187.90    |193.80    |162.10    |24.20     |-7.50     |6         |395       |-4        |11.40       |-0.8363   |50.86     |0                              
2021-11-05|ZC201P1110|178.40    |187.20    |187.20    |187.20    |187.20    |170.90    |8.80      |-7.50     |1         |29        |0         |1.87        |-0.8515   |50.86     |0                              
2021-11-05|ZC201P1120|187.30    |196.00    |196.00    |196.00    |196.00    |179.70    |8.70      |-7.60     |1         |45        |0         |1.96        |-0.8666   |50.86     |0                              
2021-11-05|ZC201P1130|196.40    |0.00      |0.00      |0.00      |0.00      |188.70    |-7.70     |-7.70     |0         |33        |0         |0.00        |-0.8795   |50.86     |0                              
2021-11-05|ZC201P1140|205.50    |0.00      |0.00      |0.00      |0.00      |197.80    |-7.70     |-7.70     |0         |28        |0         |0.00        |-0.8912   |50.86     |0                              
2021-11-05|ZC201P1150|214.70    |221.80    |221.80    |221.80    |221.80    |207.00    |7.10      |-7.70     |1         |63        |0         |2.22        |-0.9030   |50.86     |0                              
2021-11-05|ZC201P1160|224.10    |0.00      |0.00      |0.00      |0.00      |216.20    |-7.90     |-7.90     |0         |27        |0         |0.00        |-0.9134   |50.86     |0                              
2021-11-05|ZC201P1170|233.50    |241.10    |246.20    |241.10    |246.20    |225.70    |12.70     |-7.80     |6         |93        |-6        |14.67       |-0.9222   |50.86     |0                              
2021-11-05|ZC201P1180|243.00    |0.00      |0.00      |0.00      |0.00      |235.10    |-7.90     |-7.90     |0         |133       |0         |0.00        |-0.9310   |50.86     |0                              
2021-11-05|ZC201P1190|252.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-8.00     |-8.00     |0         |34        |0         |0.00        |-0.9394   |50.86     |0                              
2021-11-05|ZC201P1200|262.10    |270.90    |273.30    |260.40    |266.20    |254.10    |4.10      |-8.00     |5         |349       |-2        |13.44       |-0.9458   |50.86     |0                              
2021-11-05|ZC201P1210|271.80    |283.90    |287.60    |280.50    |287.60    |263.80    |15.80     |-8.00     |10        |16        |-10       |28.33       |-0.9521   |50.86     |0                              
2021-11-05|ZC201P1220|281.40    |292.60    |292.60    |287.20    |287.20    |273.40    |5.80      |-8.00     |2         |23        |0         |5.80        |-0.9585   |50.86     |0                              
2021-11-05|ZC201P1230|291.20    |0.00      |0.00      |0.00      |0.00      |283.10    |-8.10     |-8.10     |0         |36        |0         |0.00        |-0.9634   |50.86     |0                              
2021-11-05|ZC201P1240|301.00    |306.40    |306.40    |306.40    |306.40    |292.90    |5.40      |-8.10     |1         |51        |0         |3.06        |-0.9678   |50.86     |0                              
2021-11-05|ZC201P1250|310.70    |313.90    |313.90    |313.90    |313.90    |302.60    |3.20      |-8.10     |1         |42        |-1        |3.14        |-0.9723   |50.86     |0                              
2021-11-05|ZC201P1260|320.60    |324.60    |324.60    |324.50    |324.50    |312.40    |3.90      |-8.20     |2         |48        |-1        |6.49        |-0.9763   |50.86     |0                              
2021-11-05|ZC201P1270|330.40    |336.90    |336.90    |331.90    |334.40    |322.30    |4.00      |-8.10     |10        |28        |-9        |33.41       |-0.9793   |50.86     |0                              
2021-11-05|ZC201P1280|340.30    |0.00      |0.00      |0.00      |0.00      |332.10    |-8.20     |-8.20     |0         |24        |0         |0.00        |-0.9823   |50.86     |0                              
2021-11-05|ZC201P1290|350.20    |0.00      |0.00      |0.00      |0.00      |342.00    |-8.20     |-8.20     |0         |32        |0         |0.00        |-0.9854   |50.86     |0                              
2021-11-05|ZC201P1300|360.10    |350.80    |362.50    |350.80    |362.50    |351.90    |2.40      |-8.20     |12        |878       |-3        |42.64       |-0.9877   |50.86     |0                              
2021-11-05|ZC201P1310|370.00    |0.00      |0.00      |0.00      |0.00      |361.80    |-8.20     |-8.20     |0         |51        |0         |0.00        |-0.9896   |50.86     |0                              
2021-11-05|ZC201P1320|379.90    |0.00      |0.00      |0.00      |0.00      |371.80    |-8.10     |-8.10     |0         |42        |0         |0.00        |-0.9917   |50.86     |0                              
2021-11-05|ZC201P1330|389.90    |388.20    |390.40    |388.20    |390.30    |381.70    |0.40      |-8.20     |3         |19        |-2        |11.69       |-0.9937   |50.86     |0                              
2021-11-05|ZC201P1340|399.90    |393.90    |401.60    |393.90    |401.60    |391.70    |1.70      |-8.20     |4         |16        |-4        |15.91       |-0.9951   |50.86     |0                              
2021-11-05|ZC201P1350|409.80    |414.60    |414.60    |414.60    |414.60    |401.60    |4.80      |-8.20     |3         |43        |0         |12.31       |-0.9963   |50.86     |0                              
2021-11-05|ZC201P1360|419.80    |413.00    |413.00    |413.00    |413.00    |411.60    |-6.80     |-8.20     |2         |22        |-2        |8.26        |-0.9978   |50.86     |0                              
2021-11-05|ZC201P1370|429.80    |0.00      |0.00      |0.00      |0.00      |421.60    |-8.20     |-8.20     |0         |23        |0         |0.00        |-0.9989   |50.86     |0                              
2021-11-05|ZC201P1380|439.80    |438.80    |440.90    |430.90    |438.70    |431.60    |-1.10     |-8.20     |4         |51        |-2        |17.49       |-0.9995   |50.86     |0                              
2021-11-05|ZC201P1390|449.80    |443.40    |455.80    |443.40    |455.80    |441.60    |6.00      |-8.20     |8         |21        |-5        |35.79       |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1400|459.80    |459.30    |459.30    |450.00    |453.30    |451.60    |-6.50     |-8.20     |5         |193       |-1        |22.68       |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1410|469.80    |470.00    |470.00    |470.00    |470.00    |461.60    |0.20      |-8.20     |2         |19        |0         |9.40        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1420|479.80    |482.30    |482.30    |482.30    |482.30    |471.60    |2.50      |-8.20     |2         |21        |-2        |9.65        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1430|489.80    |0.00      |0.00      |0.00      |0.00      |481.60    |-8.20     |-8.20     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1440|499.80    |0.00      |0.00      |0.00      |0.00      |491.60    |-8.20     |-8.20     |0         |21        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1450|509.80    |0.00      |0.00      |0.00      |0.00      |501.60    |-8.20     |-8.20     |0         |55        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1460|519.80    |0.00      |0.00      |0.00      |0.00      |511.60    |-8.20     |-8.20     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1470|529.80    |0.00      |0.00      |0.00      |0.00      |521.60    |-8.20     |-8.20     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1480|539.80    |0.00      |0.00      |0.00      |0.00      |531.60    |-8.20     |-8.20     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1490|549.80    |560.70    |560.70    |560.70    |560.70    |541.60    |10.90     |-8.20     |3         |26        |-1        |16.63       |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1500|559.80    |553.10    |560.00    |551.00    |551.00    |551.60    |-8.80     |-8.20     |10        |101       |-4        |55.36       |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1510|569.80    |565.60    |565.60    |565.60    |565.60    |561.60    |-4.20     |-8.20     |1         |28        |-1        |5.66        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1520|579.80    |0.00      |0.00      |0.00      |0.00      |571.60    |-8.20     |-8.20     |0         |45        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1530|589.80    |0.00      |0.00      |0.00      |0.00      |581.60    |-8.20     |-8.20     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1540|599.80    |0.00      |0.00      |0.00      |0.00      |591.60    |-8.20     |-8.20     |0         |13        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1550|609.80    |0.00      |0.00      |0.00      |0.00      |601.60    |-8.20     |-8.20     |0         |123       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1560|619.80    |0.00      |0.00      |0.00      |0.00      |611.60    |-8.20     |-8.20     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1570|629.80    |0.00      |0.00      |0.00      |0.00      |621.60    |-8.20     |-8.20     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1580|639.80    |0.00      |0.00      |0.00      |0.00      |631.60    |-8.20     |-8.20     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1590|649.80    |0.00      |0.00      |0.00      |0.00      |641.60    |-8.20     |-8.20     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1600|659.80    |640.50    |651.60    |640.50    |651.60    |651.60    |-8.20     |-8.20     |5         |32        |-1        |32.29       |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1610|669.80    |0.00      |0.00      |0.00      |0.00      |661.60    |-8.20     |-8.20     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1620|679.80    |0.00      |0.00      |0.00      |0.00      |671.60    |-8.20     |-8.20     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1630|689.80    |0.00      |0.00      |0.00      |0.00      |681.60    |-8.20     |-8.20     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1640|699.80    |0.00      |0.00      |0.00      |0.00      |691.60    |-8.20     |-8.20     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1650|709.80    |0.00      |0.00      |0.00      |0.00      |701.60    |-8.20     |-8.20     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1660|719.80    |0.00      |0.00      |0.00      |0.00      |711.60    |-8.20     |-8.20     |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1670|729.80    |0.00      |0.00      |0.00      |0.00      |721.60    |-8.20     |-8.20     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1680|739.80    |0.00      |0.00      |0.00      |0.00      |731.60    |-8.20     |-8.20     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1690|749.80    |0.00      |0.00      |0.00      |0.00      |741.60    |-8.20     |-8.20     |0         |10        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1700|759.80    |762.80    |762.80    |762.80    |762.80    |751.60    |3.00      |-8.20     |2         |60        |-2        |15.26       |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1710|769.80    |0.00      |0.00      |0.00      |0.00      |761.60    |-8.20     |-8.20     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1720|779.80    |0.00      |0.00      |0.00      |0.00      |771.60    |-8.20     |-8.20     |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1730|789.80    |0.00      |0.00      |0.00      |0.00      |781.60    |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1740|799.80    |0.00      |0.00      |0.00      |0.00      |791.60    |-8.20     |-8.20     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1750|809.80    |0.00      |0.00      |0.00      |0.00      |801.60    |-8.20     |-8.20     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1760|819.80    |0.00      |0.00      |0.00      |0.00      |811.60    |-8.20     |-8.20     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1770|829.80    |828.40    |828.40    |828.40    |828.40    |821.60    |-1.40     |-8.20     |1         |3         |0         |8.28        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1780|839.80    |0.00      |0.00      |0.00      |0.00      |831.60    |-8.20     |-8.20     |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1790|849.80    |0.00      |0.00      |0.00      |0.00      |841.60    |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1800|859.80    |0.00      |0.00      |0.00      |0.00      |851.60    |-8.20     |-8.20     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1810|869.80    |0.00      |0.00      |0.00      |0.00      |861.60    |-8.20     |-8.20     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1820|879.80    |0.00      |0.00      |0.00      |0.00      |871.60    |-8.20     |-8.20     |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1830|889.80    |0.00      |0.00      |0.00      |0.00      |881.60    |-8.20     |-8.20     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1840|899.80    |0.00      |0.00      |0.00      |0.00      |891.60    |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1850|909.80    |0.00      |0.00      |0.00      |0.00      |901.60    |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1860|919.80    |0.00      |0.00      |0.00      |0.00      |911.60    |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1870|929.80    |0.00      |0.00      |0.00      |0.00      |921.60    |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1880|939.80    |0.00      |0.00      |0.00      |0.00      |931.60    |-8.20     |-8.20     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1890|949.80    |0.00      |0.00      |0.00      |0.00      |941.60    |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1900|959.80    |953.10    |953.10    |953.10    |953.10    |951.60    |-6.70     |-8.20     |2         |10        |-2        |19.06       |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1910|969.80    |0.00      |0.00      |0.00      |0.00      |961.60    |-8.20     |-8.20     |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1920|979.80    |0.00      |0.00      |0.00      |0.00      |971.60    |-8.20     |-8.20     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1930|989.80    |0.00      |0.00      |0.00      |0.00      |981.60    |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1940|999.80    |0.00      |0.00      |0.00      |0.00      |991.60    |-8.20     |-8.20     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1950|1,009.80  |1,003.00  |1,012.90  |1,003.00  |1,012.90  |1,001.60  |3.10      |-8.20     |4         |3         |-4        |40.32       |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1960|1,019.80  |1,016.40  |1,016.40  |1,016.40  |1,016.40  |1,011.60  |-3.40     |-8.20     |1         |1         |1         |10.16       |-1.0000   |50.86     |0                              
2021-11-05|ZC201P1970|1,029.80  |1,023.50  |1,023.50  |1,023.50  |1,023.50  |1,021.60  |-6.30     |-8.20     |1         |16        |1         |10.24       |-1.0000   |50.86     |0                              
2021-11-05|ZC201P600|25.90     |8.40      |8.50      |7.20      |7.50      |23.90     |-18.40    |-2.00     |921       |6,815     |-155      |71.89       |-0.1008   |156.26    |0                              
2021-11-05|ZC201P610|26.70     |7.00      |8.10      |5.40      |7.10      |24.70     |-19.60    |-2.00     |148       |262       |-28       |10.15       |-0.1051   |153.70    |0                              
2021-11-05|ZC201P620|27.70     |7.30      |8.60      |6.20      |7.10      |25.40     |-20.60    |-2.30     |47        |163       |-9        |3.57        |-0.1094   |151.14    |0                              
2021-11-05|ZC201P630|28.70     |7.90      |9.00      |6.50      |7.50      |26.20     |-21.20    |-2.50     |35        |154       |8         |2.77        |-0.1141   |148.57    |0                              
2021-11-05|ZC201P640|29.70     |9.90      |10.00     |7.40      |8.60      |27.20     |-21.10    |-2.50     |17        |177       |-2        |1.56        |-0.1193   |146.00    |0                              
2021-11-05|ZC201P650|30.70     |10.00     |10.40     |8.10      |8.20      |28.10     |-22.50    |-2.60     |14        |298       |1         |1.32        |-0.1246   |143.43    |0                              
2021-11-05|ZC201P660|31.60     |11.10     |11.10     |8.80      |9.50      |29.10     |-22.10    |-2.50     |5         |152       |0         |0.49        |-0.1300   |140.85    |0                              
2021-11-05|ZC201P670|32.50     |12.00     |12.30     |9.50      |11.00     |30.00     |-21.50    |-2.50     |28        |331       |-16       |3.40        |-0.1355   |138.26    |0                              
2021-11-05|ZC201P680|33.40     |12.30     |13.60     |10.20     |10.40     |30.80     |-23.00    |-2.60     |18        |152       |-6        |2.17        |-0.1412   |135.67    |0                              
2021-11-05|ZC201P690|34.20     |11.40     |14.40     |11.40     |13.30     |31.70     |-20.90    |-2.50     |14        |250       |0         |1.86        |-0.1469   |133.06    |0                              
2021-11-05|ZC201P700|35.00     |14.10     |17.00     |13.30     |14.90     |32.50     |-20.10    |-2.50     |739       |3,706     |-427      |118.90      |-0.1529   |130.43    |0                              
2021-11-05|ZC201P710|36.10     |15.60     |16.80     |15.60     |16.30     |33.30     |-19.80    |-2.80     |6         |707       |0         |0.96        |-0.1589   |127.80    |0                              
2021-11-05|ZC201P720|37.20     |17.30     |18.70     |15.10     |15.10     |34.10     |-22.10    |-3.10     |42        |243       |-18       |7.22        |-0.1653   |125.14    |0                              
2021-11-05|ZC201P730|38.30     |18.10     |18.10     |18.10     |18.10     |35.20     |-20.20    |-3.10     |1         |77        |1         |0.18        |-0.1724   |122.46    |0                              
2021-11-05|ZC201P740|39.40     |20.10     |20.70     |7.00      |17.60     |36.30     |-21.80    |-3.10     |20        |185       |-7        |3.97        |-0.1797   |119.77    |0                              
2021-11-05|ZC201P750|40.30     |20.80     |21.60     |18.00     |18.50     |37.30     |-21.80    |-3.00     |43        |629       |-6        |8.96        |-0.1872   |117.04    |0                              
2021-11-05|ZC201P760|41.30     |23.50     |24.70     |20.00     |20.00     |38.20     |-21.30    |-3.10     |16        |306       |0         |3.66        |-0.1950   |114.29    |0                              
2021-11-05|ZC201P770|42.20     |26.00     |27.10     |21.80     |23.10     |39.10     |-19.10    |-3.10     |11        |403       |0         |2.80        |-0.2030   |111.51    |0                              
2021-11-05|ZC201P780|43.00     |24.80     |24.80     |23.70     |23.70     |40.00     |-19.30    |-3.00     |4         |511       |-1        |0.98        |-0.2112   |108.70    |0                              
2021-11-05|ZC201P790|44.10     |28.00     |29.20     |27.10     |27.10     |40.80     |-17.00    |-3.30     |7         |443       |-1        |1.93        |-0.2197   |105.85    |0                              
2021-11-05|ZC201P800|45.20     |29.30     |36.40     |29.20     |31.40     |41.60     |-13.80    |-3.60     |582       |4,956     |-19       |194.29      |-0.2286   |102.95    |0                              
2021-11-05|ZC201P810|46.30     |34.10     |34.10     |30.30     |30.30     |42.70     |-16.00    |-3.60     |5         |228       |3         |1.59        |-0.2385   |100.01    |0                              
2021-11-05|ZC201P820|47.30     |0.00      |0.00      |0.00      |0.00      |43.70     |-3.60     |-3.60     |0         |205       |0         |0.00        |-0.2489   |97.02     |0                              
2021-11-05|ZC201P830|48.20     |38.30     |40.00     |35.00     |36.00     |44.70     |-12.20    |-3.50     |15        |176       |1         |5.45        |-0.2596   |93.97     |0                              
2021-11-05|ZC201P840|49.10     |41.90     |43.70     |36.70     |37.90     |45.50     |-11.20    |-3.60     |19        |134       |2         |7.65        |-0.2709   |90.86     |0                              
2021-11-05|ZC201P850|49.80     |43.30     |46.70     |39.10     |41.10     |46.30     |-8.70     |-3.50     |134       |640       |6         |56.00       |-0.2827   |87.68     |0                              
2021-11-05|ZC201P860|50.90     |47.10     |48.50     |41.60     |43.30     |47.00     |-7.60     |-3.90     |25        |157       |0         |11.48       |-0.2951   |84.41     |0                              
2021-11-05|ZC201P870|51.90     |49.30     |52.20     |44.50     |46.40     |47.80     |-5.50     |-4.10     |22        |125       |0         |10.81       |-0.3086   |81.05     |0                              
2021-11-05|ZC201P880|52.80     |48.00     |55.50     |48.00     |50.70     |48.70     |-2.10     |-4.10     |62        |215       |-11       |31.87       |-0.3234   |77.59     |0                              
2021-11-05|ZC201P890|53.50     |57.60     |57.90     |50.00     |51.50     |49.50     |-2.00     |-4.00     |7         |119       |-1        |3.74        |-0.3391   |74.01     |0                              
2021-11-05|ZC201P900|54.10     |58.00     |69.00     |56.50     |58.10     |50.10     |4.00      |-4.00     |314       |2,183     |108       |198.52      |-0.3562   |70.30     |0                              
2021-11-05|ZC201P910|54.80     |67.40     |67.40     |61.90     |63.00     |50.40     |8.20      |-4.40     |7         |115       |-1        |4.48        |-0.3747   |66.41     |0                              
2021-11-05|ZC201P920|55.50     |61.90     |72.10     |61.90     |67.30     |50.90     |11.80     |-4.60     |19        |122       |-1        |12.91       |-0.3954   |62.34     |0                              
2021-11-05|ZC201P930|56.00     |72.60     |80.00     |68.00     |70.20     |51.40     |14.20     |-4.60     |25        |174       |-16       |17.32       |-0.4188   |58.02     |0                              
2021-11-05|ZC201P940|56.00     |73.20     |82.50     |72.70     |76.00     |51.50     |20.00     |-4.50     |37        |62        |5         |28.53       |-0.4456   |53.41     |0                              
2021-11-05|ZC201P950|59.00     |84.10     |84.10     |79.60     |83.40     |53.90     |24.40     |-5.10     |12        |207       |2         |9.88        |-0.4757   |50.86     |0                              
2021-11-05|ZC201P960|64.70     |90.00     |91.80     |86.40     |88.80     |59.60     |24.10     |-5.10     |20        |132       |4         |17.87       |-0.5051   |50.86     |0                              
2021-11-05|ZC201P970|70.50     |92.30     |98.10     |86.40     |90.00     |65.20     |19.50     |-5.30     |22        |236       |-1        |19.91       |-0.5346   |50.86     |0                              
2021-11-05|ZC201P980|77.00     |101.30    |106.00    |93.10     |96.50     |71.20     |19.50     |-5.80     |70        |242       |-38       |70.33       |-0.5633   |50.86     |0                              
2021-11-05|ZC201P990|83.40     |99.80     |111.80    |99.80     |104.00    |77.70     |20.60     |-5.70     |17        |113       |-14       |18.19       |-0.5913   |50.86     |0                              
2021-11-05|ZC202C810|126.20    |0.00      |0.00      |0.00      |0.00      |119.60    |-6.60     |-6.60     |0         |0         |0         |0.00        |0.6461    |65.72     |0                              
2021-11-05|ZC202C820|120.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6291    |65.72     |0                              
2021-11-05|ZC202C830|115.00    |0.00      |0.00      |0.00      |0.00      |109.10    |-5.90     |-5.90     |0         |0         |0         |0.00        |0.6120    |65.72     |0                              
2021-11-05|ZC202C840|110.20    |0.00      |0.00      |0.00      |0.00      |104.30    |-5.90     |-5.90     |0         |0         |0         |0.00        |0.5948    |65.72     |0                              
2021-11-05|ZC202C850|105.40    |0.00      |0.00      |0.00      |0.00      |99.40     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5777    |65.72     |0                              
2021-11-05|ZC202C860|100.50    |0.00      |0.00      |0.00      |0.00      |94.60     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.5606    |65.72     |0                              
2021-11-05|ZC202C870|95.70     |0.00      |0.00      |0.00      |0.00      |90.10     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.5436    |65.72     |0                              
2021-11-05|ZC202C880|91.30     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.5269    |65.72     |0                              
2021-11-05|ZC202C890|87.20     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.5103    |65.72     |0                              
2021-11-05|ZC202C900|83.20     |0.00      |0.00      |0.00      |0.00      |77.90     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.4936    |65.72     |0                              
2021-11-05|ZC202C910|79.10     |0.00      |0.00      |0.00      |0.00      |73.90     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.4770    |65.72     |0                              
2021-11-05|ZC202C920|75.10     |0.00      |0.00      |0.00      |0.00      |70.30     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.4610    |65.72     |0                              
2021-11-05|ZC202C930|71.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4454    |65.72     |0                              
2021-11-05|ZC202P810|61.90     |0.00      |0.00      |0.00      |0.00      |64.10     |2.20      |2.20      |0         |0         |0         |0.00        |-0.3493   |65.72     |0                              
2021-11-05|ZC202P820|66.20     |0.00      |0.00      |0.00      |0.00      |68.40     |2.20      |2.20      |0         |0         |0         |0.00        |-0.3662   |65.72     |0                              
2021-11-05|ZC202P830|70.70     |0.00      |0.00      |0.00      |0.00      |73.50     |2.80      |2.80      |0         |0         |0         |0.00        |-0.3833   |65.72     |0                              
2021-11-05|ZC202P840|75.80     |0.00      |0.00      |0.00      |0.00      |78.60     |2.80      |2.80      |0         |0         |0         |0.00        |-0.4004   |65.72     |0                              
2021-11-05|ZC202P850|80.90     |0.00      |0.00      |0.00      |0.00      |83.70     |2.80      |2.80      |0         |0         |0         |0.00        |-0.4175   |65.72     |0                              
2021-11-05|ZC202P860|86.00     |0.00      |0.00      |0.00      |0.00      |88.80     |2.80      |2.80      |0         |0         |0         |0.00        |-0.4347   |65.72     |0                              
2021-11-05|ZC202P870|91.10     |0.00      |0.00      |0.00      |0.00      |94.30     |3.20      |3.20      |0         |0         |0         |0.00        |-0.4516   |65.72     |0                              
2021-11-05|ZC202P880|96.70     |0.00      |0.00      |0.00      |0.00      |100.20    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4683   |65.72     |0                              
2021-11-05|ZC202P890|102.60    |0.00      |0.00      |0.00      |0.00      |106.10    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4850   |65.72     |0                              
2021-11-05|ZC202P900|108.50    |0.00      |0.00      |0.00      |0.00      |112.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5017   |65.72     |0                              
2021-11-05|ZC202P910|114.40    |0.00      |0.00      |0.00      |0.00      |117.90    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5184   |65.72     |0                              
2021-11-05|ZC202P920|120.30    |0.00      |0.00      |0.00      |0.00      |124.30    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5344   |65.72     |0                              
2021-11-05|ZC202P930|126.70    |0.00      |0.00      |0.00      |0.00      |130.90    |4.20      |4.20      |0         |0         |0         |0.00        |-0.5500   |65.72     |0                              
2021-11-05|ZC205C1000|41.00     |38.30     |44.00     |37.00     |39.20     |39.70     |-1.80     |-1.30     |101       |322       |-82       |39.86       |0.2827    |52.77     |0                              
2021-11-05|ZC205C1010|39.60     |0.00      |0.00      |0.00      |0.00      |38.20     |-1.40     |-1.40     |0         |22        |0         |0.00        |0.2738    |52.99     |0                              
2021-11-05|ZC205C1020|38.20     |0.00      |0.00      |0.00      |0.00      |36.70     |-1.50     |-1.50     |0         |50        |0         |0.00        |0.2650    |53.21     |0                              
2021-11-05|ZC205C1030|36.80     |0.00      |0.00      |0.00      |0.00      |35.30     |-1.50     |-1.50     |0         |22        |0         |0.00        |0.2569    |53.43     |0                              
2021-11-05|ZC205C1040|35.70     |0.00      |0.00      |0.00      |0.00      |34.30     |-1.40     |-1.40     |0         |81        |0         |0.00        |0.2499    |53.65     |0                              
2021-11-05|ZC205C1050|34.70     |0.00      |0.00      |0.00      |0.00      |33.20     |-1.50     |-1.50     |0         |28        |0         |0.00        |0.2429    |53.87     |0                              
2021-11-05|ZC205C1060|33.70     |0.00      |0.00      |0.00      |0.00      |32.10     |-1.60     |-1.60     |0         |78        |0         |0.00        |0.2360    |54.10     |0                              
2021-11-05|ZC205C1070|32.70     |0.00      |0.00      |0.00      |0.00      |31.10     |-1.60     |-1.60     |0         |14        |0         |0.00        |0.2292    |54.32     |0                              
2021-11-05|ZC205C1080|31.70     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.70     |-1.70     |0         |20        |0         |0.00        |0.2225    |54.55     |0                              
2021-11-05|ZC205C1090|30.80     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.80     |-1.80     |0         |34        |0         |0.00        |0.2158    |54.77     |0                              
2021-11-05|ZC205C1100|29.80     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.80     |-1.80     |0         |18        |0         |0.00        |0.2092    |54.99     |0                              
2021-11-05|ZC205C1110|28.80     |0.00      |0.00      |0.00      |0.00      |26.90     |-1.90     |-1.90     |0         |16        |0         |0.00        |0.2027    |55.22     |0                              
2021-11-05|ZC205C1120|27.80     |0.00      |0.00      |0.00      |0.00      |26.10     |-1.70     |-1.70     |0         |39        |0         |0.00        |0.1972    |55.44     |0                              
2021-11-05|ZC205C1130|27.00     |0.00      |0.00      |0.00      |0.00      |25.40     |-1.60     |-1.60     |0         |24        |0         |0.00        |0.1922    |55.66     |0                              
2021-11-05|ZC205C1140|26.30     |0.00      |0.00      |0.00      |0.00      |24.70     |-1.60     |-1.60     |0         |35        |0         |0.00        |0.1872    |55.88     |0                              
2021-11-05|ZC205C1150|25.70     |22.20     |27.10     |22.20     |27.10     |24.00     |1.40      |-1.70     |4         |29        |-1        |0.97        |0.1823    |56.11     |0                              
2021-11-05|ZC205C1160|25.00     |0.00      |0.00      |0.00      |0.00      |23.30     |-1.70     |-1.70     |0         |29        |0         |0.00        |0.1774    |56.33     |0                              
2021-11-05|ZC205C1170|24.40     |0.00      |0.00      |0.00      |0.00      |22.60     |-1.80     |-1.80     |0         |12        |0         |0.00        |0.1726    |56.55     |0                              
2021-11-05|ZC205C1180|23.70     |19.00     |19.00     |19.00     |19.00     |21.90     |-4.70     |-1.80     |5         |53        |-1        |0.95        |0.1678    |56.76     |0                              
2021-11-05|ZC205C1190|23.00     |0.00      |0.00      |0.00      |0.00      |21.20     |-1.80     |-1.80     |0         |19        |0         |0.00        |0.1631    |56.98     |0                              
2021-11-05|ZC205C1200|22.40     |21.40     |30.00     |21.40     |23.00     |20.50     |0.60      |-1.90     |4         |72        |1         |0.96        |0.1584    |57.20     |0                              
2021-11-05|ZC205C1210|21.70     |19.70     |19.70     |19.70     |19.70     |19.80     |-2.00     |-1.90     |1         |17        |0         |0.20        |0.1537    |57.41     |0                              
2021-11-05|ZC205C1220|21.10     |0.00      |0.00      |0.00      |0.00      |19.20     |-1.90     |-1.90     |0         |64        |0         |0.00        |0.1496    |57.63     |0                              
2021-11-05|ZC205C1230|20.40     |19.80     |19.80     |19.80     |19.80     |18.80     |-0.60     |-1.60     |1         |17        |0         |0.20        |0.1462    |57.84     |0                              
2021-11-05|ZC205C1240|19.90     |0.00      |0.00      |0.00      |0.00      |18.30     |-1.60     |-1.60     |0         |22        |0         |0.00        |0.1428    |58.05     |0                              
2021-11-05|ZC205C1250|19.40     |0.00      |0.00      |0.00      |0.00      |17.90     |-1.50     |-1.50     |0         |28        |0         |0.00        |0.1394    |58.26     |0                              
2021-11-05|ZC205C1260|19.00     |0.00      |0.00      |0.00      |0.00      |17.40     |-1.60     |-1.60     |0         |42        |0         |0.00        |0.1360    |58.47     |0                              
2021-11-05|ZC205C1270|18.60     |17.20     |19.90     |17.20     |18.60     |17.00     |0.00      |-1.60     |9         |23        |-1        |1.72        |0.1327    |58.68     |0                              
2021-11-05|ZC205C1280|18.10     |16.70     |27.60     |16.70     |27.60     |16.50     |9.50      |-1.60     |6         |15        |1         |1.42        |0.1294    |58.89     |0                              
2021-11-05|ZC205C1290|17.70     |23.70     |23.70     |21.90     |22.90     |16.10     |5.20      |-1.60     |4         |20        |0         |0.91        |0.1262    |59.09     |0                              
2021-11-05|ZC205C1300|17.30     |11.00     |34.00     |11.00     |19.00     |15.60     |1.70      |-1.70     |4         |79        |0         |0.84        |0.1229    |59.30     |0                              
2021-11-05|ZC205C1310|16.80     |20.00     |20.00     |20.00     |20.00     |15.20     |3.20      |-1.60     |1         |85        |0         |0.20        |0.1197    |59.50     |0                              
2021-11-05|ZC205C1320|16.40     |23.30     |23.30     |18.00     |18.00     |14.70     |1.60      |-1.70     |2         |7         |0         |0.41        |0.1165    |59.70     |0                              
2021-11-05|ZC205C1330|16.00     |18.40     |24.80     |18.40     |24.80     |14.30     |8.80      |-1.70     |2         |12        |0         |0.43        |0.1134    |59.90     |0                              
2021-11-05|ZC205C1340|15.60     |0.00      |0.00      |0.00      |0.00      |13.80     |-1.80     |-1.80     |0         |13        |0         |0.00        |0.1103    |60.10     |0                              
2021-11-05|ZC205C1350|15.10     |17.30     |17.30     |17.30     |17.30     |13.50     |2.20      |-1.60     |1         |15        |0         |0.17        |0.1080    |60.30     |0                              
2021-11-05|ZC205C1360|14.70     |14.10     |23.20     |13.50     |23.20     |13.30     |8.50      |-1.40     |6         |23        |0         |0.93        |0.1058    |60.50     |0                              
2021-11-05|ZC205C1370|14.30     |14.80     |14.80     |14.80     |14.80     |13.00     |0.50      |-1.30     |4         |23        |-4        |0.59        |0.1036    |60.69     |0                              
2021-11-05|ZC205C1380|14.00     |0.00      |0.00      |0.00      |0.00      |12.70     |-1.30     |-1.30     |0         |10        |0         |0.00        |0.1014    |60.89     |0                              
2021-11-05|ZC205C1390|13.80     |30.30     |30.30     |21.70     |21.70     |12.40     |7.90      |-1.40     |2         |20        |0         |0.52        |0.0992    |61.08     |0                              
2021-11-05|ZC205C1400|13.50     |0.00      |0.00      |0.00      |0.00      |12.10     |-1.40     |-1.40     |0         |107       |0         |0.00        |0.0971    |61.27     |0                              
2021-11-05|ZC205C1410|13.20     |12.50     |12.50     |12.50     |12.50     |11.90     |-0.70     |-1.30     |1         |25        |0         |0.13        |0.0949    |61.46     |0                              
2021-11-05|ZC205C1420|13.00     |12.10     |12.10     |12.10     |12.10     |11.60     |-0.90     |-1.40     |2         |11        |0         |0.24        |0.0928    |61.65     |0                              
2021-11-05|ZC205C1430|12.70     |13.80     |20.00     |11.70     |13.30     |11.30     |0.60      |-1.40     |18        |71        |4         |2.53        |0.0907    |61.83     |0                              
2021-11-05|ZC205C1440|12.40     |18.80     |18.80     |12.10     |12.20     |11.00     |-0.20     |-1.40     |29        |214       |1         |3.81        |0.0886    |62.02     |0                              
2021-11-05|ZC205C710|146.50    |0.00      |0.00      |0.00      |0.00      |133.20    |-13.30    |-13.30    |0         |0         |0         |0.00        |0.6671    |50.38     |0                              
2021-11-05|ZC205C720|136.80    |0.00      |0.00      |0.00      |0.00      |127.20    |-9.60     |-9.60     |0         |0         |0         |0.00        |0.6516    |50.14     |0                              
2021-11-05|ZC205C730|128.20    |0.00      |0.00      |0.00      |0.00      |121.40    |-6.80     |-6.80     |0         |0         |0         |0.00        |0.6360    |49.95     |0                              
2021-11-05|ZC205C740|120.90    |118.70    |118.70    |118.70    |118.70    |116.30    |-2.20     |-4.60     |1         |5         |1         |1.19        |0.6201    |49.80     |0                              
2021-11-05|ZC205C750|114.50    |0.00      |0.00      |0.00      |0.00      |111.40    |-3.10     |-3.10     |0         |9         |0         |0.00        |0.6041    |49.68     |0                              
2021-11-05|ZC205C760|108.50    |106.60    |106.60    |106.60    |106.60    |106.50    |-1.90     |-2.00     |1         |9         |1         |1.07        |0.5881    |49.60     |0                              
2021-11-05|ZC205C770|103.00    |0.00      |0.00      |0.00      |0.00      |101.70    |-1.30     |-1.30     |0         |6         |0         |0.00        |0.5721    |49.55     |0                              
2021-11-05|ZC205C780|97.70     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.70     |-0.70     |0         |6         |0         |0.00        |0.5562    |49.53     |0                              
2021-11-05|ZC205C790|93.20     |0.00      |0.00      |0.00      |0.00      |93.10     |-0.10     |-0.10     |0         |32        |0         |0.00        |0.5407    |49.53     |0                              
2021-11-05|ZC205C800|89.10     |92.00     |92.00     |92.00     |92.00     |89.20     |2.90      |0.10      |1         |79        |-1        |0.92        |0.5252    |49.56     |0                              
2021-11-05|ZC205C810|85.20     |0.00      |0.00      |0.00      |0.00      |85.40     |0.20      |0.20      |0         |33        |0         |0.00        |0.5099    |49.61     |0                              
2021-11-05|ZC205C820|81.40     |0.00      |0.00      |0.00      |0.00      |81.60     |0.20      |0.20      |0         |21        |0         |0.00        |0.4947    |49.68     |0                              
2021-11-05|ZC205C830|77.70     |73.90     |78.60     |73.90     |78.60     |77.80     |0.90      |0.10      |9         |91        |-7        |6.96        |0.4796    |49.77     |0                              
2021-11-05|ZC205C840|74.40     |74.80     |74.80     |74.80     |74.80     |74.80     |0.40      |0.40      |1         |21        |0         |0.75        |0.4654    |49.87     |0                              
2021-11-05|ZC205C850|71.60     |72.10     |77.30     |70.10     |77.30     |71.80     |5.70      |0.20      |32        |59        |10        |23.93       |0.4516    |49.99     |0                              
2021-11-05|ZC205C860|68.80     |0.00      |0.00      |0.00      |0.00      |68.90     |0.10      |0.10      |0         |39        |0         |0.00        |0.4378    |50.12     |0                              
2021-11-05|ZC205C870|66.00     |67.20     |67.20     |66.50     |66.50     |66.00     |0.50      |0.00      |4         |17        |-4        |2.67        |0.4242    |50.27     |0                              
2021-11-05|ZC205C880|63.30     |68.80     |68.80     |68.80     |68.80     |63.10     |5.50      |-0.20     |1         |17        |-1        |0.69        |0.4108    |50.42     |0                              
2021-11-05|ZC205C890|60.60     |0.00      |0.00      |0.00      |0.00      |60.40     |-0.20     |-0.20     |0         |28        |0         |0.00        |0.3977    |50.58     |0                              
2021-11-05|ZC205C900|58.50     |53.60     |55.00     |52.40     |55.00     |58.20     |-3.50     |-0.30     |4         |98        |0         |2.16        |0.3859    |50.76     |0                              
2021-11-05|ZC205C910|56.40     |55.00     |55.00     |55.00     |55.00     |56.00     |-1.40     |-0.40     |2         |19        |0         |1.10        |0.3743    |50.94     |0                              
2021-11-05|ZC205C920|54.40     |0.00      |0.00      |0.00      |0.00      |53.90     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.3628    |51.12     |0                              
2021-11-05|ZC205C930|52.40     |0.00      |0.00      |0.00      |0.00      |51.70     |-0.70     |-0.70     |0         |22        |0         |0.00        |0.3514    |51.31     |0                              
2021-11-05|ZC205C940|50.50     |48.80     |48.90     |48.00     |48.90     |49.60     |-1.60     |-0.90     |10        |7         |-10       |4.86        |0.3401    |51.51     |0                              
2021-11-05|ZC205C950|48.50     |47.80     |47.80     |45.80     |45.80     |47.50     |-2.70     |-1.00     |7         |64        |-4        |3.28        |0.3290    |51.71     |0                              
2021-11-05|ZC205C960|46.70     |45.20     |45.30     |45.20     |45.30     |45.80     |-1.40     |-0.90     |3         |29        |-3        |1.36        |0.3193    |51.92     |0                              
2021-11-05|ZC205C970|45.30     |42.30     |43.70     |42.30     |43.50     |44.30     |-1.80     |-1.00     |14        |33        |-14       |6.07        |0.3099    |52.13     |0                              
2021-11-05|ZC205C980|43.90     |0.00      |0.00      |0.00      |0.00      |42.70     |-1.20     |-1.20     |0         |21        |0         |0.00        |0.3007    |52.34     |0                              
2021-11-05|ZC205C990|42.40     |0.00      |0.00      |0.00      |0.00      |41.20     |-1.20     |-1.20     |0         |25        |0         |0.00        |0.2916    |52.55     |0                              
2021-11-05|ZC205P1000|255.40    |258.00    |258.00    |258.00    |258.00    |257.80    |2.60      |2.40      |2         |164       |0         |5.16        |-0.7093   |52.77     |0                              
2021-11-05|ZC205P1010|263.90    |0.00      |0.00      |0.00      |0.00      |266.20    |2.30      |2.30      |0         |10        |0         |0.00        |-0.7185   |52.99     |0                              
2021-11-05|ZC205P1020|272.40    |0.00      |0.00      |0.00      |0.00      |274.60    |2.20      |2.20      |0         |17        |0         |0.00        |-0.7276   |53.21     |0                              
2021-11-05|ZC205P1030|280.90    |0.00      |0.00      |0.00      |0.00      |283.20    |2.30      |2.30      |0         |15        |0         |0.00        |-0.7359   |53.43     |0                              
2021-11-05|ZC205P1040|289.70    |0.00      |0.00      |0.00      |0.00      |292.10    |2.40      |2.40      |0         |15        |0         |0.00        |-0.7431   |53.65     |0                              
2021-11-05|ZC205P1050|298.60    |0.00      |0.00      |0.00      |0.00      |300.90    |2.30      |2.30      |0         |4         |0         |0.00        |-0.7504   |53.87     |0                              
2021-11-05|ZC205P1060|307.50    |0.00      |0.00      |0.00      |0.00      |309.80    |2.30      |2.30      |0         |54        |0         |0.00        |-0.7575   |54.10     |0                              
2021-11-05|ZC205P1070|316.50    |0.00      |0.00      |0.00      |0.00      |318.60    |2.10      |2.10      |0         |18        |0         |0.00        |-0.7646   |54.32     |0                              
2021-11-05|ZC205P1080|325.40    |0.00      |0.00      |0.00      |0.00      |327.50    |2.10      |2.10      |0         |7         |0         |0.00        |-0.7716   |54.55     |0                              
2021-11-05|ZC205P1090|334.30    |0.00      |0.00      |0.00      |0.00      |336.40    |2.10      |2.10      |0         |8         |0         |0.00        |-0.7786   |54.77     |0                              
2021-11-05|ZC205P1100|343.30    |0.00      |0.00      |0.00      |0.00      |345.30    |2.00      |2.00      |0         |52        |0         |0.00        |-0.7855   |54.99     |0                              
2021-11-05|ZC205P1110|352.20    |0.00      |0.00      |0.00      |0.00      |354.20    |2.00      |2.00      |0         |15        |0         |0.00        |-0.7924   |55.22     |0                              
2021-11-05|ZC205P1120|361.20    |0.00      |0.00      |0.00      |0.00      |363.30    |2.10      |2.10      |0         |19        |0         |0.00        |-0.7981   |55.44     |0                              
2021-11-05|ZC205P1130|370.30    |0.00      |0.00      |0.00      |0.00      |372.60    |2.30      |2.30      |0         |15        |0         |0.00        |-0.8034   |55.66     |0                              
2021-11-05|ZC205P1140|379.60    |0.00      |0.00      |0.00      |0.00      |381.80    |2.20      |2.20      |0         |44        |0         |0.00        |-0.8086   |55.88     |0                              
2021-11-05|ZC205P1150|388.90    |393.80    |393.80    |393.80    |393.80    |391.00    |4.90      |2.10      |2         |11        |-2        |7.88        |-0.8138   |56.11     |0                              
2021-11-05|ZC205P1160|398.10    |0.00      |0.00      |0.00      |0.00      |400.20    |2.10      |2.10      |0         |37        |0         |0.00        |-0.8190   |56.33     |0                              
2021-11-05|ZC205P1170|407.40    |0.00      |0.00      |0.00      |0.00      |409.50    |2.10      |2.10      |0         |7         |0         |0.00        |-0.8242   |56.55     |0                              
2021-11-05|ZC205P1180|416.70    |0.00      |0.00      |0.00      |0.00      |418.70    |2.00      |2.00      |0         |13        |0         |0.00        |-0.8293   |56.76     |0                              
2021-11-05|ZC205P1190|426.00    |0.00      |0.00      |0.00      |0.00      |428.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.8343   |56.98     |0                              
2021-11-05|ZC205P1200|435.20    |0.00      |0.00      |0.00      |0.00      |437.20    |2.00      |2.00      |0         |39        |0         |0.00        |-0.8394   |57.20     |0                              
2021-11-05|ZC205P1210|444.50    |0.00      |0.00      |0.00      |0.00      |446.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.8444   |57.41     |0                              
2021-11-05|ZC205P1220|453.80    |0.00      |0.00      |0.00      |0.00      |455.90    |2.10      |2.10      |0         |9         |-3        |0.00        |-0.8488   |57.63     |3                              
2021-11-05|ZC205P1230|463.10    |0.00      |0.00      |0.00      |0.00      |465.30    |2.20      |2.20      |0         |4         |0         |0.00        |-0.8525   |57.84     |0                              
2021-11-05|ZC205P1240|472.50    |0.00      |0.00      |0.00      |0.00      |474.80    |2.30      |2.30      |0         |4         |0         |0.00        |-0.8562   |58.05     |0                              
2021-11-05|ZC205P1250|482.00    |0.00      |0.00      |0.00      |0.00      |484.30    |2.30      |2.30      |0         |6         |0         |0.00        |-0.8599   |58.26     |0                              
2021-11-05|ZC205P1260|491.60    |0.00      |0.00      |0.00      |0.00      |493.80    |2.20      |2.20      |0         |4         |0         |0.00        |-0.8636   |58.47     |0                              
2021-11-05|ZC205P1270|501.10    |0.00      |0.00      |0.00      |0.00      |503.30    |2.20      |2.20      |0         |1         |0         |0.00        |-0.8672   |58.68     |0                              
2021-11-05|ZC205P1280|510.60    |0.00      |0.00      |0.00      |0.00      |512.80    |2.20      |2.20      |0         |0         |0         |0.00        |-0.8708   |58.89     |0                              
2021-11-05|ZC205P1290|520.10    |0.00      |0.00      |0.00      |0.00      |522.30    |2.20      |2.20      |0         |0         |0         |0.00        |-0.8744   |59.09     |0                              
2021-11-05|ZC205P1300|529.60    |0.00      |0.00      |0.00      |0.00      |531.90    |2.30      |2.30      |0         |3         |0         |0.00        |-0.8780   |59.30     |0                              
2021-11-05|ZC205P1310|539.20    |0.00      |0.00      |0.00      |0.00      |541.40    |2.20      |2.20      |0         |3         |0         |0.00        |-0.8816   |59.50     |0                              
2021-11-05|ZC205P1320|548.70    |0.00      |0.00      |0.00      |0.00      |550.90    |2.20      |2.20      |0         |0         |0         |0.00        |-0.8851   |59.70     |0                              
2021-11-05|ZC205P1330|558.20    |0.00      |0.00      |0.00      |0.00      |560.40    |2.20      |2.20      |0         |8         |0         |0.00        |-0.8887   |59.90     |0                              
2021-11-05|ZC205P1340|567.80    |0.00      |0.00      |0.00      |0.00      |570.00    |2.20      |2.20      |0         |2         |0         |0.00        |-0.8921   |60.10     |0                              
2021-11-05|ZC205P1350|577.30    |0.00      |0.00      |0.00      |0.00      |579.60    |2.30      |2.30      |0         |0         |0         |0.00        |-0.8946   |60.30     |0                              
2021-11-05|ZC205P1360|586.80    |0.00      |0.00      |0.00      |0.00      |589.30    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8972   |60.50     |0                              
2021-11-05|ZC205P1370|596.40    |0.00      |0.00      |0.00      |0.00      |599.00    |2.60      |2.60      |0         |0         |0         |0.00        |-0.8997   |60.69     |0                              
2021-11-05|ZC205P1380|606.10    |0.00      |0.00      |0.00      |0.00      |608.70    |2.60      |2.60      |0         |0         |0         |0.00        |-0.9022   |60.89     |0                              
2021-11-05|ZC205P1390|615.80    |0.00      |0.00      |0.00      |0.00      |618.40    |2.60      |2.60      |0         |0         |0         |0.00        |-0.9048   |61.08     |0                              
2021-11-05|ZC205P1400|625.50    |0.00      |0.00      |0.00      |0.00      |628.10    |2.60      |2.60      |0         |0         |0         |0.00        |-0.9072   |61.27     |0                              
2021-11-05|ZC205P1410|635.20    |0.00      |0.00      |0.00      |0.00      |637.80    |2.60      |2.60      |0         |0         |0         |0.00        |-0.9097   |61.46     |0                              
2021-11-05|ZC205P1420|644.90    |0.00      |0.00      |0.00      |0.00      |647.50    |2.60      |2.60      |0         |0         |0         |0.00        |-0.9122   |61.65     |0                              
2021-11-05|ZC205P1430|654.60    |0.00      |0.00      |0.00      |0.00      |657.20    |2.60      |2.60      |0         |0         |0         |0.00        |-0.9147   |61.83     |0                              
2021-11-05|ZC205P1440|664.30    |0.00      |0.00      |0.00      |0.00      |666.90    |2.60      |2.60      |0         |7         |0         |0.00        |-0.9171   |62.02     |0                              
2021-11-05|ZC205P710|73.90     |61.00     |66.00     |60.00     |66.00     |64.30     |-7.90     |-9.60     |32        |31        |4         |20.35       |-0.3222   |50.38     |0                              
2021-11-05|ZC205P720|74.10     |74.10     |74.10     |74.10     |74.10     |68.30     |0.00      |-5.80     |2         |5         |2         |1.48        |-0.3376   |50.14     |0                              
2021-11-05|ZC205P730|75.40     |75.40     |75.40     |75.40     |75.40     |72.40     |0.00      |-3.00     |2         |3         |2         |1.51        |-0.3531   |49.95     |0                              
2021-11-05|ZC205P740|78.00     |78.00     |78.20     |78.00     |78.20     |77.20     |0.20      |-0.80     |2         |16        |0         |1.56        |-0.3689   |49.80     |0                              
2021-11-05|ZC205P750|81.50     |77.00     |84.90     |77.00     |82.50     |82.10     |1.00      |0.60      |18        |54        |-8        |14.65       |-0.3848   |49.68     |0                              
2021-11-05|ZC205P760|85.40     |86.60     |86.80     |86.60     |86.80     |87.10     |1.40      |1.70      |4         |12        |-1        |3.47        |-0.4008   |49.60     |0                              
2021-11-05|ZC205P770|89.70     |94.00     |94.00     |94.00     |94.00     |92.20     |4.30      |2.50      |2         |20        |0         |1.88        |-0.4168   |49.55     |0                              
2021-11-05|ZC205P780|94.40     |97.20     |97.60     |95.90     |95.90     |97.40     |1.50      |3.00      |7         |18        |-1        |6.79        |-0.4328   |49.53     |0                              
2021-11-05|ZC205P790|99.70     |103.40    |104.80    |97.80     |104.80    |103.40    |5.10      |3.70      |7         |18        |-1        |7.09        |-0.4482   |49.53     |0                              
2021-11-05|ZC205P800|105.60    |110.00    |113.40    |106.00    |106.00    |109.40    |0.40      |3.80      |21        |532       |4         |23.11       |-0.4636   |49.56     |0                              
2021-11-05|ZC205P810|111.50    |115.20    |115.50    |114.10    |114.10    |115.40    |2.60      |3.90      |7         |78        |-3        |8.01        |-0.4790   |49.61     |0                              
2021-11-05|ZC205P820|117.60    |120.50    |122.00    |118.70    |122.00    |121.50    |4.40      |3.90      |5         |31        |-2        |6.00        |-0.4943   |49.68     |0                              
2021-11-05|ZC205P830|123.70    |130.10    |130.10    |124.80    |128.30    |127.70    |4.60      |4.00      |5         |35        |-2        |6.38        |-0.5096   |49.77     |0                              
2021-11-05|ZC205P840|130.40    |133.60    |134.70    |131.00    |134.70    |134.50    |4.30      |4.10      |5         |29        |-2        |6.64        |-0.5237   |49.87     |0                              
2021-11-05|ZC205P850|137.40    |140.30    |140.60    |139.00    |139.50    |141.40    |2.10      |4.00      |5         |51        |-2        |6.98        |-0.5377   |49.99     |0                              
2021-11-05|ZC205P860|144.50    |147.60    |148.90    |147.30    |148.90    |148.40    |4.40      |3.90      |5         |16        |1         |7.39        |-0.5515   |50.12     |0                              
2021-11-05|ZC205P870|151.60    |154.40    |155.50    |154.40    |155.50    |155.40    |3.90      |3.80      |3         |13        |0         |4.64        |-0.5652   |50.27     |0                              
2021-11-05|ZC205P880|158.80    |167.00    |167.00    |167.00    |167.00    |162.40    |8.20      |3.60      |3         |21        |-2        |4.96        |-0.5789   |50.42     |0                              
2021-11-05|ZC205P890|166.00    |171.20    |172.80    |171.20    |172.80    |169.60    |6.80      |3.60      |2         |57        |0         |3.44        |-0.5921   |50.58     |0                              
2021-11-05|ZC205P900|173.80    |173.00    |182.20    |173.00    |182.20    |177.30    |8.40      |3.50      |5         |41        |-2        |8.82        |-0.6040   |50.76     |0                              
2021-11-05|ZC205P910|181.70    |0.00      |0.00      |0.00      |0.00      |185.00    |3.30      |3.30      |0         |12        |0         |0.00        |-0.6158   |50.94     |0                              
2021-11-05|ZC205P920|189.50    |198.90    |198.90    |198.90    |198.90    |192.70    |9.40      |3.20      |1         |29        |-1        |1.99        |-0.6275   |51.12     |0                              
2021-11-05|ZC205P930|197.40    |0.00      |0.00      |0.00      |0.00      |200.50    |3.10      |3.10      |0         |30        |0         |0.00        |-0.6391   |51.31     |0                              
2021-11-05|ZC205P940|205.40    |0.00      |0.00      |0.00      |0.00      |208.30    |2.90      |2.90      |0         |22        |0         |0.00        |-0.6505   |51.51     |0                              
2021-11-05|ZC205P950|213.30    |0.00      |0.00      |0.00      |0.00      |216.10    |2.80      |2.80      |0         |8         |0         |0.00        |-0.6619   |51.71     |0                              
2021-11-05|ZC205P960|221.40    |0.00      |0.00      |0.00      |0.00      |224.30    |2.90      |2.90      |0         |18        |0         |0.00        |-0.6718   |51.92     |0                              
2021-11-05|ZC205P970|229.90    |0.00      |0.00      |0.00      |0.00      |232.70    |2.80      |2.80      |0         |14        |0         |0.00        |-0.6813   |52.13     |0                              
2021-11-05|ZC205P980|238.40    |0.00      |0.00      |0.00      |0.00      |241.00    |2.60      |2.60      |0         |15        |0         |0.00        |-0.6908   |52.34     |0                              
2021-11-05|ZC205P990|246.90    |0.00      |0.00      |0.00      |0.00      |249.40    |2.50      |2.50      |0         |38        |0         |0.00        |-0.7001   |52.55     |0                              
2021-11-08|CF201C13800|7,633.00  |0.00      |0.00      |0.00      |0.00      |7,602.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9963    |68.53     |0                              
2021-11-08|CF201C14000|7,434.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9956    |67.42     |0                              
2021-11-08|CF201C14200|7,234.00  |0.00      |0.00      |0.00      |0.00      |7,203.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9946    |66.31     |0                              
2021-11-08|CF201C14400|7,035.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9935    |65.21     |0                              
2021-11-08|CF201C14600|6,837.00  |0.00      |0.00      |0.00      |0.00      |6,805.00  |-32.00    |-32.00    |0         |11        |0         |0.00        |0.9924    |64.10     |0                              
2021-11-08|CF201C14800|6,638.00  |0.00      |0.00      |0.00      |0.00      |6,606.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9913    |62.99     |0                              
2021-11-08|CF201C15000|6,440.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-32.00    |-32.00    |0         |30        |0         |0.00        |0.9900    |61.88     |0                              
2021-11-08|CF201C15200|6,241.00  |0.00      |0.00      |0.00      |0.00      |6,209.00  |-32.00    |-32.00    |0         |13        |0         |0.00        |0.9883    |60.77     |0                              
2021-11-08|CF201C15400|6,043.00  |0.00      |0.00      |0.00      |0.00      |6,011.00  |-32.00    |-32.00    |0         |41        |0         |0.00        |0.9866    |59.65     |0                              
2021-11-08|CF201C15600|5,845.00  |0.00      |0.00      |0.00      |0.00      |5,813.00  |-32.00    |-32.00    |0         |51        |0         |0.00        |0.9848    |58.54     |0                              
2021-11-08|CF201C15800|5,647.00  |0.00      |0.00      |0.00      |0.00      |5,615.00  |-32.00    |-32.00    |0         |47        |0         |0.00        |0.9830    |57.43     |0                              
2021-11-08|CF201C16000|5,450.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |-32.00    |-32.00    |0         |84        |0         |0.00        |0.9806    |56.31     |0                              
2021-11-08|CF201C16200|5,253.00  |0.00      |0.00      |0.00      |0.00      |5,221.00  |-32.00    |-32.00    |0         |39        |0         |0.00        |0.9778    |55.19     |0                              
2021-11-08|CF201C16400|5,056.00  |0.00      |0.00      |0.00      |0.00      |5,024.00  |-32.00    |-32.00    |0         |147       |0         |0.00        |0.9750    |54.07     |0                              
2021-11-08|CF201C16600|4,859.00  |0.00      |0.00      |0.00      |0.00      |4,827.00  |-32.00    |-32.00    |0         |107       |0         |0.00        |0.9721    |52.96     |0                              
2021-11-08|CF201C16800|4,664.00  |0.00      |0.00      |0.00      |0.00      |4,631.00  |-33.00    |-33.00    |0         |105       |0         |0.00        |0.9687    |51.84     |0                              
2021-11-08|CF201C17000|4,468.00  |4,240.00  |4,240.00  |4,167.00  |4,167.00  |4,436.00  |-301.00   |-32.00    |20        |253       |-20       |42.04       |0.9643    |50.72     |0                              
2021-11-08|CF201C17200|4,273.00  |0.00      |0.00      |0.00      |0.00      |4,241.00  |-32.00    |-32.00    |0         |1,450     |0         |0.00        |0.9599    |49.60     |0                              
2021-11-08|CF201C17400|4,078.00  |0.00      |0.00      |0.00      |0.00      |4,046.00  |-32.00    |-32.00    |0         |447       |0         |0.00        |0.9552    |48.48     |0                              
2021-11-08|CF201C17600|3,884.00  |0.00      |0.00      |0.00      |0.00      |3,852.00  |-32.00    |-32.00    |0         |602       |0         |0.00        |0.9497    |47.37     |0                              
2021-11-08|CF201C17800|3,692.00  |0.00      |0.00      |0.00      |0.00      |3,660.00  |-32.00    |-32.00    |0         |881       |0         |0.00        |0.9429    |46.26     |0                              
2021-11-08|CF201C18000|3,500.00  |3,135.00  |3,567.00  |3,135.00  |3,567.00  |3,468.00  |67.00     |-32.00    |10        |1,160     |-7        |16.76       |0.9359    |45.16     |0                              
2021-11-08|CF201C18200|3,308.00  |0.00      |0.00      |0.00      |0.00      |3,276.00  |-32.00    |-32.00    |0         |760       |0         |0.00        |0.9285    |44.07     |0                              
2021-11-08|CF201C18400|3,119.00  |2,766.00  |2,766.00  |2,766.00  |2,766.00  |3,088.00  |-353.00   |-31.00    |1         |1,701     |-1        |1.38        |0.9186    |42.99     |0                              
2021-11-08|CF201C18600|2,931.00  |2,699.00  |3,068.00  |2,566.00  |3,068.00  |2,900.00  |137.00    |-31.00    |17        |2,817     |-16       |22.64       |0.9081    |41.93     |0                              
2021-11-08|CF201C18800|2,744.00  |2,664.00  |2,895.00  |2,516.00  |2,876.00  |2,712.00  |132.00    |-32.00    |96        |4,070     |-80       |129.00      |0.8969    |40.89     |0                              
2021-11-08|CF201C19000|2,562.00  |2,220.00  |2,757.00  |2,220.00  |2,755.00  |2,529.00  |193.00    |-33.00    |129       |6,985     |-71       |155.88      |0.8827    |39.87     |1                              
2021-11-08|CF201C19200|2,380.00  |2,096.00  |2,341.00  |2,000.00  |2,341.00  |2,347.00  |-39.00    |-33.00    |190       |1,991     |-150      |203.62      |0.8671    |38.89     |0                              
2021-11-08|CF201C19400|2,201.00  |1,896.00  |1,896.00  |1,896.00  |1,896.00  |2,167.00  |-305.00   |-34.00    |21        |1,097     |-21       |19.91       |0.8501    |37.94     |0                              
2021-11-08|CF201C19600|2,029.00  |2,127.00  |2,199.00  |2,038.00  |2,199.00  |1,994.00  |170.00    |-35.00    |15        |2,735     |0         |16.04       |0.8291    |37.04     |0                              
2021-11-08|CF201C19800|1,858.00  |1,785.00  |1,785.00  |1,590.00  |1,590.00  |1,822.00  |-268.00   |-36.00    |40        |2,088     |0         |33.83       |0.8067    |36.19     |0                              
2021-11-08|CF201C20000|1,696.00  |1,572.00  |1,847.00  |1,423.00  |1,810.00  |1,657.00  |114.00    |-39.00    |135       |345       |-29       |111.48      |0.7802    |35.40     |0                              
2021-11-08|CF201C20400|1,388.00  |1,255.00  |1,519.00  |1,080.00  |1,468.00  |1,345.00  |80.00     |-43.00    |899       |1,195     |27        |572.99      |0.7185    |34.03     |0                              
2021-11-08|CF201C20800|1,112.00  |1,010.00  |1,224.00  |848.00    |1,224.00  |1,064.00  |112.00    |-48.00    |221       |687       |23        |114.41      |0.6441    |32.98     |0                              
2021-11-08|CF201C21200|873.00    |808.00    |960.00    |657.00    |960.00    |822.00    |87.00     |-51.00    |360       |1,288     |47        |140.15      |0.5599    |32.29     |0                              
2021-11-08|CF201C21600|673.00    |613.00    |753.00    |460.00    |722.00    |622.00    |49.00     |-51.00    |1,162     |3,601     |128       |361.12      |0.4714    |31.94     |0                              
2021-11-08|CF201C22000|511.00    |454.00    |565.00    |335.00    |535.00    |462.00    |24.00     |-49.00    |1,056     |2,106     |135       |254.61      |0.3853    |31.91     |0                              
2021-11-08|CF201C22400|384.00    |326.00    |425.00    |230.00    |397.00    |340.00    |13.00     |-44.00    |1,294     |2,326     |309       |226.69      |0.3074    |32.14     |0                              
2021-11-08|CF201C22800|287.00    |252.00    |307.00    |172.00    |299.00    |250.00    |12.00     |-37.00    |1,123     |1,596     |260       |145.23      |0.2410    |32.57     |0                              
2021-11-08|CF201C23200|214.00    |178.00    |233.00    |120.00    |225.00    |184.00    |11.00     |-30.00    |1,385     |2,719     |-39       |126.52      |0.1870    |33.16     |0                              
2021-11-08|CF201C23600|159.00    |153.00    |188.00    |88.00     |174.00    |136.00    |15.00     |-23.00    |4,820     |13,914    |502       |351.86      |0.1442    |33.86     |0                              
2021-11-08|CF201C24000|117.00    |106.00    |153.00    |66.00     |143.00    |100.00    |26.00     |-17.00    |4,982     |16,717    |-199      |285.16      |0.1107    |34.63     |0                              
2021-11-08|CF201C24400|89.00     |80.00     |125.00    |50.00     |115.00    |74.00     |26.00     |-15.00    |4,612     |12,375    |628       |221.89      |0.0844    |35.45     |0                              
2021-11-08|CF201P13800|9.00      |12.00     |12.00     |5.00      |5.00      |7.00      |-4.00     |-2.00     |170       |469       |-108      |0.54        |-0.0054   |68.53     |0                              
2021-11-08|CF201P14000|10.00     |9.00      |9.00      |8.00      |8.00      |8.00      |-2.00     |-2.00     |12        |228       |-12       |0.05        |-0.0060   |67.42     |0                              
2021-11-08|CF201P14200|11.00     |10.00     |11.00     |7.00      |7.00      |9.00      |-4.00     |-2.00     |47        |265       |-40       |0.17        |-0.0069   |66.31     |0                              
2021-11-08|CF201P14400|12.00     |8.00      |8.00      |7.00      |7.00      |10.00     |-5.00     |-2.00     |30        |210       |-30       |0.11        |-0.0078   |65.21     |0                              
2021-11-08|CF201P14600|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |165       |0         |0.00        |-0.0088   |64.10     |0                              
2021-11-08|CF201P14800|15.00     |20.00     |20.00     |20.00     |20.00     |12.00     |5.00      |-3.00     |10        |194       |10        |0.10        |-0.0098   |62.99     |0                              
2021-11-08|CF201P15000|17.00     |20.00     |20.00     |20.00     |20.00     |14.00     |3.00      |-3.00     |20        |668       |20        |0.20        |-0.0109   |61.88     |0                              
2021-11-08|CF201P15200|19.00     |23.00     |25.00     |14.00     |14.00     |16.00     |-5.00     |-3.00     |33        |709       |9         |0.35        |-0.0125   |60.77     |0                              
2021-11-08|CF201P15400|20.00     |25.00     |25.00     |16.00     |16.00     |18.00     |-4.00     |-2.00     |31        |643       |-29       |0.29        |-0.0142   |59.65     |0                              
2021-11-08|CF201P15600|22.00     |21.00     |21.00     |18.00     |18.00     |20.00     |-4.00     |-2.00     |3         |545       |-2        |0.03        |-0.0158   |58.54     |0                              
2021-11-08|CF201P15800|25.00     |25.00     |42.00     |21.00     |21.00     |22.00     |-4.00     |-3.00     |25        |1,254     |0         |0.35        |-0.0176   |57.43     |0                              
2021-11-08|CF201P16000|27.00     |24.00     |49.00     |20.00     |21.00     |24.00     |-6.00     |-3.00     |407       |2,775     |48        |5.81        |-0.0198   |56.31     |0                              
2021-11-08|CF201P16200|30.00     |21.00     |21.00     |20.00     |20.00     |27.00     |-10.00    |-3.00     |26        |1,426     |-26       |0.27        |-0.0225   |55.19     |0                              
2021-11-08|CF201P16400|33.00     |38.00     |43.00     |23.00     |23.00     |31.00     |-10.00    |-2.00     |136       |2,124     |-106      |2.04        |-0.0252   |54.07     |0                              
2021-11-08|CF201P16600|36.00     |30.00     |49.00     |25.00     |25.00     |34.00     |-11.00    |-2.00     |87        |3,005     |-54       |1.64        |-0.0280   |52.96     |0                              
2021-11-08|CF201P16800|41.00     |39.00     |60.00     |30.00     |32.00     |37.00     |-9.00     |-4.00     |138       |2,688     |-58       |2.76        |-0.0313   |51.84     |0                              
2021-11-08|CF201P17000|45.00     |52.00     |75.00     |29.00     |32.00     |42.00     |-13.00    |-3.00     |526       |3,080     |9         |12.59       |-0.0355   |50.72     |0                              
2021-11-08|CF201P17200|50.00     |48.00     |70.00     |28.00     |32.00     |47.00     |-18.00    |-3.00     |141       |1,985     |-13       |3.28        |-0.0399   |49.60     |0                              
2021-11-08|CF201P17400|54.00     |48.00     |70.00     |35.00     |35.00     |52.00     |-19.00    |-2.00     |116       |1,321     |17        |2.88        |-0.0444   |48.48     |0                              
2021-11-08|CF201P17600|61.00     |60.00     |90.00     |42.00     |42.00     |58.00     |-19.00    |-3.00     |173       |1,171     |17        |5.89        |-0.0498   |47.37     |0                              
2021-11-08|CF201P17800|68.00     |63.00     |96.00     |51.00     |51.00     |66.00     |-17.00    |-2.00     |116       |1,009     |11        |4.32        |-0.0565   |46.26     |0                              
2021-11-08|CF201P18000|76.00     |75.00     |122.00    |32.00     |50.00     |73.00     |-26.00    |-3.00     |1,756     |5,210     |176       |63.65       |-0.0634   |45.16     |0                              
2021-11-08|CF201P18200|83.00     |76.00     |128.00    |50.00     |50.00     |81.00     |-33.00    |-2.00     |94        |1,127     |1         |3.53        |-0.0707   |44.07     |0                              
2021-11-08|CF201P18400|95.00     |97.00     |148.00    |52.00     |53.00     |93.00     |-42.00    |-2.00     |368       |2,275     |104       |15.30       |-0.0805   |42.99     |0                              
2021-11-08|CF201P18600|107.00    |95.00     |166.00    |60.00     |71.00     |104.00    |-36.00    |-3.00     |642       |2,844     |3         |32.77       |-0.0909   |41.93     |0                              
2021-11-08|CF201P18800|119.00    |114.00    |188.00    |76.00     |76.00     |116.00    |-43.00    |-3.00     |890       |2,491     |78        |52.64       |-0.1019   |40.89     |0                              
2021-11-08|CF201P19000|136.00    |28.00     |222.00    |28.00     |98.00     |133.00    |-38.00    |-3.00     |5,357     |9,402     |790       |402.98      |-0.1161   |39.87     |0                              
2021-11-08|CF201P19200|155.00    |129.00    |234.00    |101.00    |103.00    |151.00    |-52.00    |-4.00     |2,310     |4,633     |-192      |170.46      |-0.1316   |38.89     |0                              
2021-11-08|CF201P19400|176.00    |167.00    |261.00    |111.00    |113.00    |171.00    |-63.00    |-5.00     |538       |1,811     |32        |47.74       |-0.1485   |37.94     |0                              
2021-11-08|CF201P19600|203.00    |190.00    |301.00    |123.00    |123.00    |197.00    |-80.00    |-6.00     |1,514     |3,628     |95        |149.95      |-0.1694   |37.04     |0                              
2021-11-08|CF201P19800|232.00    |164.00    |337.00    |149.00    |150.00    |225.00    |-82.00    |-7.00     |1,282     |2,730     |155       |140.63      |-0.1917   |36.19     |0                              
2021-11-08|CF201P20000|269.00    |267.00    |418.00    |182.00    |183.00    |260.00    |-86.00    |-9.00     |5,990     |6,908     |577       |862.74      |-0.2181   |35.40     |0                              
2021-11-08|CF201P20400|361.00    |348.00    |512.00    |240.00    |240.00    |347.00    |-121.00   |-14.00    |2,586     |4,523     |714       |441.40      |-0.2796   |34.03     |0                              
2021-11-08|CF201P20800|484.00    |488.00    |671.00    |339.00    |343.00    |466.00    |-141.00   |-18.00    |492       |1,798     |28        |118.91      |-0.3539   |32.98     |0                              
2021-11-08|CF201P21200|643.00    |645.00    |860.00    |466.00    |466.00    |623.00    |-177.00   |-20.00    |1,067     |1,898     |204       |336.76      |-0.4381   |32.29     |0                              
2021-11-08|CF201P21600|842.00    |858.00    |1,101.00  |640.00    |640.00    |821.00    |-202.00   |-21.00    |270       |933       |25        |111.38      |-0.5266   |31.94     |0                              
2021-11-08|CF201P22000|1,080.00  |1,120.00  |1,315.00  |871.00    |871.00    |1,061.00  |-209.00   |-19.00    |134       |222       |20        |74.11       |-0.6127   |31.91     |0                              
2021-11-08|CF201P22400|1,352.00  |1,366.00  |1,586.00  |1,160.00  |1,186.00  |1,338.00  |-166.00   |-14.00    |102       |194       |-13       |72.47       |-0.6907   |32.14     |0                              
2021-11-08|CF201P22800|1,654.00  |1,677.00  |1,906.00  |1,413.00  |1,413.00  |1,647.00  |-241.00   |-7.00     |136       |216       |-14       |117.56      |-0.7573   |32.57     |0                              
2021-11-08|CF201P23200|1,980.00  |2,010.00  |2,255.00  |1,795.00  |1,846.00  |1,980.00  |-134.00   |0.00      |155       |129       |-21       |161.47      |-0.8116   |33.16     |0                              
2021-11-08|CF201P23600|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |8.00      |8.00      |0         |187       |0         |0.00        |-0.8546   |33.86     |0                              
2021-11-08|CF201P24000|2,682.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |14.00     |14.00     |0         |12        |0         |0.00        |-0.8884   |34.63     |0                              
2021-11-08|CF201P24400|3,053.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9149   |35.45     |0                              
2021-11-08|CF203C19200|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |-64.00    |-64.00    |0         |18        |0         |0.00        |0.7459    |28.86     |0                              
2021-11-08|CF203C19400|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |0.7212    |28.83     |0                              
2021-11-08|CF203C19600|1,947.00  |1,858.00  |2,013.00  |1,708.00  |2,013.00  |1,886.00  |66.00     |-61.00    |47        |69        |5         |42.99       |0.6965    |28.80     |0                              
2021-11-08|CF203C19800|1,819.00  |1,775.00  |1,775.00  |1,741.00  |1,741.00  |1,756.00  |-78.00    |-63.00    |18        |50        |10        |15.77       |0.6714    |28.77     |0                              
2021-11-08|CF203C20000|1,700.00  |1,650.00  |1,781.00  |1,550.00  |1,781.00  |1,637.00  |81.00     |-63.00    |35        |22        |0         |28.97       |0.6449    |28.75     |0                              
2021-11-08|CF203C20400|1,473.00  |1,400.00  |1,423.00  |1,400.00  |1,423.00  |1,407.00  |-50.00    |-66.00    |37        |65        |-5        |26.03       |0.5917    |28.70     |0                              
2021-11-08|CF203C20800|1,273.00  |1,189.00  |1,320.00  |1,189.00  |1,320.00  |1,204.00  |47.00     |-69.00    |87        |36        |5         |53.31       |0.5373    |28.71     |0                              
2021-11-08|CF203C21200|1,101.00  |1,031.00  |1,130.00  |1,031.00  |1,130.00  |1,032.00  |29.00     |-69.00    |56        |81        |11        |29.85       |0.4839    |28.89     |0                              
2021-11-08|CF203C21600|944.00    |941.00    |974.00    |941.00    |974.00    |878.00    |30.00     |-66.00    |26        |94        |14        |12.32       |0.4324    |29.13     |0                              
2021-11-08|CF203C22000|817.00    |744.00    |816.00    |744.00    |816.00    |747.00    |-1.00     |-70.00    |70        |41        |12        |27.13       |0.3839    |29.38     |0                              
2021-11-08|CF203C22400|703.00    |560.00    |689.00    |560.00    |689.00    |634.00    |-14.00    |-69.00    |15        |76        |-3        |4.41        |0.3391    |29.63     |0                              
2021-11-08|CF203C22800|607.00    |544.00    |600.00    |464.00    |581.00    |531.00    |-26.00    |-76.00    |228       |273       |-8        |61.11       |0.2964    |29.87     |0                              
2021-11-08|CF203C23200|525.00    |463.00    |517.00    |425.00    |517.00    |451.00    |-8.00     |-74.00    |71        |335       |12        |16.85       |0.2597    |30.10     |0                              
2021-11-08|CF203C23600|453.00    |391.00    |440.00    |338.00    |432.00    |375.00    |-21.00    |-78.00    |156       |454       |76        |31.45       |0.2248    |30.33     |0                              
2021-11-08|CF203P19200|518.00    |505.00    |600.00    |423.00    |424.00    |469.00    |-94.00    |-49.00    |110       |221       |32        |28.73       |-0.2485   |28.86     |0                              
2021-11-08|CF203P19400|581.00    |566.00    |615.00    |491.00    |491.00    |534.00    |-90.00    |-47.00    |96        |78        |0         |26.73       |-0.2729   |28.83     |0                              
2021-11-08|CF203P19600|645.00    |668.00    |707.00    |667.00    |667.00    |599.00    |22.00     |-46.00    |29        |47        |13        |9.46        |-0.2974   |28.80     |0                              
2021-11-08|CF203P19800|717.00    |611.00    |617.00    |611.00    |617.00    |668.00    |-100.00   |-49.00    |51        |39        |7         |16.03       |-0.3224   |28.77     |0                              
2021-11-08|CF203P20000|797.00    |780.00    |820.00    |645.00    |645.00    |748.00    |-152.00   |-49.00    |9         |77        |1         |3.32        |-0.3487   |28.75     |0                              
2021-11-08|CF203P20400|967.00    |953.00    |966.00    |953.00    |966.00    |915.00    |-1.00     |-52.00    |70        |56        |3         |32.91       |-0.4018   |28.70     |0                              
2021-11-08|CF203P20800|1,164.00  |1,027.00  |1,030.00  |993.00    |993.00    |1,110.00  |-171.00   |-54.00    |32        |67        |28        |16.50       |-0.4561   |28.71     |0                              
2021-11-08|CF203P21200|1,389.00  |1,242.00  |1,242.00  |1,242.00  |1,242.00  |1,335.00  |-147.00   |-54.00    |10        |141       |10        |6.21        |-0.5095   |28.89     |0                              
2021-11-08|CF203P21600|1,630.00  |1,814.00  |1,814.00  |1,768.00  |1,768.00  |1,578.00  |138.00    |-52.00    |30        |65        |10        |25.80       |-0.5611   |29.13     |0                              
2021-11-08|CF203P22000|1,899.00  |2,047.00  |2,047.00  |2,047.00  |2,047.00  |1,845.00  |148.00    |-54.00    |10        |51        |10        |10.24       |-0.6098   |29.38     |0                              
2021-11-08|CF203P22400|2,183.00  |2,344.00  |2,344.00  |1,983.00  |1,983.00  |2,129.00  |-200.00   |-54.00    |30        |54        |0         |32.50       |-0.6549   |29.63     |0                              
2021-11-08|CF203P22800|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-61.00    |-61.00    |0         |31        |0         |0.00        |-0.6980   |29.87     |0                              
2021-11-08|CF203P23200|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-59.00    |-59.00    |0         |4         |0         |0.00        |-0.7351   |30.10     |0                              
2021-11-08|CF203P23600|3,126.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.7705   |30.33     |0                              
2021-11-08|CF205C15000|5,718.00  |0.00      |0.00      |0.00      |0.00      |5,735.00  |17.00     |17.00     |0         |5         |0         |0.00        |0.9508    |32.90     |0                              
2021-11-08|CF205C15200|5,528.00  |0.00      |0.00      |0.00      |0.00      |5,545.00  |17.00     |17.00     |0         |2         |0         |0.00        |0.9450    |32.51     |0                              
2021-11-08|CF205C15400|5,340.00  |0.00      |0.00      |0.00      |0.00      |5,356.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.9391    |32.13     |0                              
2021-11-08|CF205C15600|5,153.00  |0.00      |0.00      |0.00      |0.00      |5,168.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.9329    |31.76     |0                              
2021-11-08|CF205C15800|4,966.00  |0.00      |0.00      |0.00      |0.00      |4,983.00  |17.00     |17.00     |0         |1         |0         |0.00        |0.9251    |31.40     |0                              
2021-11-08|CF205C16000|4,784.00  |0.00      |0.00      |0.00      |0.00      |4,800.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9172    |31.05     |0                              
2021-11-08|CF205C16200|4,603.00  |0.00      |0.00      |0.00      |0.00      |4,616.00  |13.00     |13.00     |0         |1         |0         |0.00        |0.9091    |30.71     |0                              
2021-11-08|CF205C16400|4,423.00  |0.00      |0.00      |0.00      |0.00      |4,434.00  |11.00     |11.00     |0         |41        |0         |0.00        |0.9007    |30.38     |0                              
2021-11-08|CF205C16600|4,247.00  |0.00      |0.00      |0.00      |0.00      |4,258.00  |11.00     |11.00     |0         |37        |0         |0.00        |0.8902    |30.07     |0                              
2021-11-08|CF205C16800|4,075.00  |0.00      |0.00      |0.00      |0.00      |4,082.00  |7.00      |7.00      |0         |50        |0         |0.00        |0.8795    |29.78     |0                              
2021-11-08|CF205C17000|3,903.00  |0.00      |0.00      |0.00      |0.00      |3,907.00  |4.00      |4.00      |0         |62        |0         |0.00        |0.8686    |29.49     |0                              
2021-11-08|CF205C17200|3,734.00  |0.00      |0.00      |0.00      |0.00      |3,734.00  |0.00      |0.00      |0         |78        |0         |0.00        |0.8569    |29.23     |0                              
2021-11-08|CF205C17400|3,573.00  |0.00      |0.00      |0.00      |0.00      |3,569.00  |-4.00     |-4.00     |0         |104       |0         |0.00        |0.8433    |28.98     |0                              
2021-11-08|CF205C17600|3,413.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |-9.00     |-9.00     |0         |36        |0         |0.00        |0.8294    |28.75     |0                              
2021-11-08|CF205C17800|3,254.00  |3,399.00  |3,399.00  |3,399.00  |3,399.00  |3,241.00  |145.00    |-13.00    |10        |56        |0         |17.00       |0.8152    |28.54     |0                              
2021-11-08|CF205C18000|3,104.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |-20.00    |-20.00    |0         |150       |0         |0.00        |0.7995    |28.35     |0                              
2021-11-08|CF205C18200|2,958.00  |3,090.00  |3,090.00  |3,090.00  |3,090.00  |2,932.00  |132.00    |-26.00    |10        |213       |0         |15.45       |0.7825    |28.18     |0                              
2021-11-08|CF205C18400|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-31.00    |-31.00    |0         |176       |0         |0.00        |0.7653    |28.03     |0                              
2021-11-08|CF205C18600|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-40.00    |-40.00    |0         |294       |0         |0.00        |0.7477    |27.91     |0                              
2021-11-08|CF205C18800|2,544.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-45.00    |-45.00    |0         |95        |0         |0.00        |0.7280    |27.81     |0                              
2021-11-08|CF205C19000|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-50.00    |-50.00    |0         |226       |0         |0.00        |0.7082    |27.74     |0                              
2021-11-08|CF205C19200|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-56.00    |-56.00    |0         |81        |0         |0.00        |0.6883    |27.69     |0                              
2021-11-08|CF205C19400|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-65.00    |-65.00    |3         |122       |-3        |3.17        |0.6673    |27.67     |0                              
2021-11-08|CF205C19600|2,064.00  |1,954.00  |2,138.00  |1,845.00  |2,091.00  |1,994.00  |27.00     |-70.00    |83        |333       |11        |82.36       |0.6458    |27.67     |0                              
2021-11-08|CF205C19800|1,955.00  |1,812.00  |1,996.00  |1,769.00  |1,996.00  |1,880.00  |41.00     |-75.00    |160       |104       |6         |147.51      |0.6243    |27.70     |0                              
2021-11-08|CF205C20000|1,852.00  |1,734.00  |1,738.00  |1,684.00  |1,684.00  |1,771.00  |-168.00   |-81.00    |70        |130       |30        |60.86       |0.6027    |27.76     |0                              
2021-11-08|CF205C20400|1,669.00  |1,552.00  |1,708.00  |1,422.00  |1,670.00  |1,581.00  |1.00      |-88.00    |108       |213       |18        |83.81       |0.5592    |27.95     |0                              
2021-11-08|CF205C20800|1,499.00  |1,390.00  |1,542.00  |1,270.00  |1,535.00  |1,406.00  |36.00     |-93.00    |482       |418       |-39       |341.52      |0.5167    |28.24     |0                              
2021-11-08|CF205C21200|1,354.00  |1,288.00  |1,385.00  |1,131.00  |1,379.00  |1,258.00  |25.00     |-96.00    |323       |409       |43        |210.67      |0.4759    |28.61     |0                              
2021-11-08|CF205C21600|1,219.00  |1,163.00  |1,270.00  |1,066.00  |1,267.00  |1,125.00  |48.00     |-94.00    |541       |3,240     |158       |325.07      |0.4375    |29.07     |0                              
2021-11-08|CF205C22000|1,109.00  |1,032.00  |1,139.00  |939.00    |1,131.00  |1,015.00  |22.00     |-94.00    |474       |1,607     |182       |257.28      |0.4021    |29.60     |0                              
2021-11-08|CF205C22400|1,002.00  |895.00    |1,020.00  |895.00    |1,020.00  |913.00    |18.00     |-89.00    |834       |1,467     |318       |406.97      |0.3691    |30.18     |0                              
2021-11-08|CF205C22800|919.00    |803.00    |917.00    |742.00    |910.00    |834.00    |-9.00     |-85.00    |506       |431       |62        |218.08      |0.3402    |30.81     |0                              
2021-11-08|CF205C23200|841.00    |723.00    |818.00    |645.00    |810.00    |758.00    |-31.00    |-83.00    |327       |521       |75        |122.57      |0.3129    |31.47     |0                              
2021-11-08|CF205C23600|768.00    |650.00    |736.00    |432.00    |725.00    |696.00    |-43.00    |-72.00    |884       |2,097     |108       |305.34      |0.2893    |32.16     |0                              
2021-11-08|CF205P15000|75.00     |123.00    |146.00    |104.00    |105.00    |99.00     |30.00     |24.00     |204       |331       |12        |12.79       |-0.0499   |32.90     |0                              
2021-11-08|CF205P15200|85.00     |137.00    |138.00    |137.00    |138.00    |109.00    |53.00     |24.00     |5         |197       |5         |0.34        |-0.0550   |32.51     |0                              
2021-11-08|CF205P15400|98.00     |0.00      |0.00      |0.00      |0.00      |120.00    |22.00     |22.00     |0         |97        |0         |0.00        |-0.0602   |32.13     |0                              
2021-11-08|CF205P15600|110.00    |0.00      |0.00      |0.00      |0.00      |131.00    |21.00     |21.00     |0         |104       |0         |0.00        |-0.0658   |31.76     |0                              
2021-11-08|CF205P15800|123.00    |150.00    |150.00    |150.00    |150.00    |147.00    |27.00     |24.00     |1         |117       |1         |0.08        |-0.0729   |31.40     |0                              
2021-11-08|CF205P16000|142.00    |172.00    |172.00    |159.00    |168.00    |163.00    |26.00     |21.00     |120       |308       |88        |10.18       |-0.0802   |31.05     |0                              
2021-11-08|CF205P16200|160.00    |0.00      |0.00      |0.00      |0.00      |179.00    |19.00     |19.00     |0         |106       |0         |0.00        |-0.0877   |30.71     |0                              
2021-11-08|CF205P16400|180.00    |198.00    |198.00    |189.00    |189.00    |195.00    |9.00      |15.00     |8         |103       |8         |0.76        |-0.0955   |30.38     |0                              
2021-11-08|CF205P16600|203.00    |227.00    |239.00    |220.00    |220.00    |218.00    |17.00     |15.00     |6         |111       |2         |0.69        |-0.1054   |30.07     |0                              
2021-11-08|CF205P16800|230.00    |259.00    |269.00    |222.00    |233.00    |242.00    |3.00      |12.00     |12        |188       |8         |1.43        |-0.1155   |29.78     |0                              
2021-11-08|CF205P17000|258.00    |260.00    |289.00    |245.00    |253.00    |266.00    |-5.00     |8.00      |39        |243       |31        |5.33        |-0.1259   |29.49     |0                              
2021-11-08|CF205P17200|287.00    |0.00      |0.00      |0.00      |0.00      |292.00    |5.00      |5.00      |0         |125       |0         |0.00        |-0.1370   |29.23     |0                              
2021-11-08|CF205P17400|325.00    |0.00      |0.00      |0.00      |0.00      |325.00    |0.00      |0.00      |0         |112       |0         |0.00        |-0.1501   |28.98     |0                              
2021-11-08|CF205P17600|364.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-5.00     |-5.00     |0         |108       |0         |0.00        |-0.1635   |28.75     |0                              
2021-11-08|CF205P17800|403.00    |382.00    |426.00    |359.00    |359.00    |394.00    |-44.00    |-9.00     |182       |172       |-17       |35.36       |-0.1773   |28.54     |0                              
2021-11-08|CF205P18000|451.00    |446.00    |471.00    |372.00    |381.00    |436.00    |-70.00    |-15.00    |456       |366       |-7        |94.71       |-0.1925   |28.35     |0                              
2021-11-08|CF205P18200|504.00    |500.00    |502.00    |433.00    |433.00    |483.00    |-71.00    |-21.00    |294       |613       |274       |68.84       |-0.2090   |28.18     |0                              
2021-11-08|CF205P18400|557.00    |538.00    |592.00    |469.00    |481.00    |531.00    |-76.00    |-26.00    |684       |389       |-21       |175.31      |-0.2259   |28.03     |0                              
2021-11-08|CF205P18600|616.00    |590.00    |662.00    |523.00    |523.00    |581.00    |-93.00    |-35.00    |360       |193       |28        |100.54      |-0.2432   |27.91     |0                              
2021-11-08|CF205P18800|684.00    |651.00    |720.00    |560.00    |560.00    |644.00    |-124.00   |-40.00    |704       |453       |175       |224.48      |-0.2624   |27.81     |0                              
2021-11-08|CF205P19000|754.00    |700.00    |762.00    |627.00    |627.00    |708.00    |-127.00   |-46.00    |396       |326       |91        |141.87      |-0.2820   |27.74     |0                              
2021-11-08|CF205P19200|824.00    |772.00    |837.00    |697.00    |697.00    |773.00    |-127.00   |-51.00    |393       |397       |51        |151.98      |-0.3017   |27.69     |0                              
2021-11-08|CF205P19400|909.00    |890.00    |958.00    |769.00    |769.00    |849.00    |-140.00   |-60.00    |357       |130       |-35       |147.68      |-0.3224   |27.67     |0                              
2021-11-08|CF205P19600|996.00    |960.00    |960.00    |845.00    |845.00    |931.00    |-151.00   |-65.00    |180       |147       |-75       |84.39       |-0.3437   |27.67     |0                              
2021-11-08|CF205P19800|1,084.00  |1,052.00  |1,165.00  |1,025.00  |1,165.00  |1,015.00  |81.00     |-69.00    |161       |187       |-81       |83.85       |-0.3650   |27.70     |0                              
2021-11-08|CF205P20000|1,180.00  |1,120.00  |1,127.00  |993.00    |993.00    |1,104.00  |-187.00   |-76.00    |82        |169       |-40       |45.54       |-0.3865   |27.76     |0                              
2021-11-08|CF205P20400|1,392.00  |1,360.00  |1,447.00  |1,217.00  |1,217.00  |1,309.00  |-175.00   |-83.00    |151       |177       |-46       |101.57      |-0.4299   |27.95     |0                              
2021-11-08|CF205P20800|1,618.00  |1,572.00  |1,705.00  |1,398.00  |1,398.00  |1,530.00  |-220.00   |-88.00    |195       |302       |53        |151.39      |-0.4724   |28.24     |0                              
2021-11-08|CF205P21200|1,868.00  |1,828.00  |1,955.00  |1,716.00  |1,716.00  |1,777.00  |-152.00   |-91.00    |84        |206       |-16       |77.37       |-0.5132   |28.61     |0                              
2021-11-08|CF205P21600|2,129.00  |2,087.00  |2,096.00  |2,080.00  |2,080.00  |2,040.00  |-49.00    |-89.00    |62        |287       |-22       |64.77       |-0.5518   |29.07     |0                              
2021-11-08|CF205P22000|2,415.00  |2,363.00  |2,486.00  |2,183.00  |2,183.00  |2,325.00  |-232.00   |-90.00    |110       |381       |80        |125.88      |-0.5875   |29.60     |0                              
2021-11-08|CF205P22400|2,703.00  |2,671.00  |2,671.00  |2,545.00  |2,545.00  |2,620.00  |-158.00   |-83.00    |170       |116       |-60       |224.73      |-0.6209   |30.18     |0                              
2021-11-08|CF205P22800|3,016.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |-80.00    |-80.00    |0         |83        |0         |0.00        |-0.6501   |30.81     |0                              
2021-11-08|CF205P23200|3,334.00  |3,290.00  |3,290.00  |3,290.00  |3,290.00  |3,256.00  |-44.00    |-78.00    |20        |31        |-20       |32.90       |-0.6779   |31.47     |0                              
2021-11-08|CF205P23600|3,657.00  |3,480.00  |3,480.00  |3,390.00  |3,390.00  |3,591.00  |-267.00   |-66.00    |26        |34        |-15       |44.95       |-0.7020   |32.16     |0                              
2021-11-08|CF207C15800|4,742.00  |0.00      |0.00      |0.00      |0.00      |4,738.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9089    |27.46     |0                              
2021-11-08|CF207C16000|4,567.00  |0.00      |0.00      |0.00      |0.00      |4,559.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.8995    |27.28     |0                              
2021-11-08|CF207C16200|4,394.00  |0.00      |0.00      |0.00      |0.00      |4,386.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8884    |27.10     |0                              
2021-11-08|CF207C16400|4,222.00  |0.00      |0.00      |0.00      |0.00      |4,213.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8773    |26.93     |0                              
2021-11-08|CF207C16600|4,052.00  |0.00      |0.00      |0.00      |0.00      |4,041.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8661    |26.75     |0                              
2021-11-08|CF207C16800|3,891.00  |0.00      |0.00      |0.00      |0.00      |3,873.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8538    |26.58     |0                              
2021-11-08|CF207C17000|3,731.00  |0.00      |0.00      |0.00      |0.00      |3,710.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |0.8403    |26.41     |0                              
2021-11-08|CF207C17200|3,573.00  |0.00      |0.00      |0.00      |0.00      |3,547.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8268    |26.24     |0                              
2021-11-08|CF207C17400|3,421.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.8131    |26.07     |0                              
2021-11-08|CF207C17600|3,277.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7978    |25.90     |0                              
2021-11-08|CF207C17800|3,134.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7818    |25.74     |0                              
2021-11-08|CF207C18000|2,993.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |0.7657    |25.58     |0                              
2021-11-08|CF207C18200|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-85.00    |-85.00    |0         |4         |0         |0.00        |0.7494    |25.44     |0                              
2021-11-08|CF207C18400|2,739.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-96.00    |-96.00    |0         |3         |0         |0.00        |0.7310    |25.31     |0                              
2021-11-08|CF207C18600|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |-107.00   |-107.00   |0         |10        |0         |0.00        |0.7124    |25.21     |0                              
2021-11-08|CF207C18800|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-118.00   |-118.00   |0         |13        |0         |0.00        |0.6933    |25.21     |0                              
2021-11-08|CF207C19000|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-126.00   |-126.00   |0         |28        |0         |0.00        |0.6732    |25.36     |0                              
2021-11-08|CF207C19200|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.6522    |25.61     |0                              
2021-11-08|CF207C19400|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |0.6316    |25.91     |0                              
2021-11-08|CF207C19600|2,080.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |-112.00   |-112.00   |0         |6         |0         |0.00        |0.6115    |26.22     |0                              
2021-11-08|CF207C19800|1,993.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |0.5915    |26.53     |0                              
2021-11-08|CF207C20000|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-100.00   |-100.00   |0         |9         |0         |0.00        |0.5719    |26.85     |0                              
2021-11-08|CF207C20400|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-90.00    |-90.00    |0         |11        |0         |0.00        |0.5344    |27.46     |0                              
2021-11-08|CF207C20800|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-82.00    |-82.00    |0         |21        |0         |0.00        |0.4991    |28.06     |0                              
2021-11-08|CF207C21200|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-76.00    |-76.00    |0         |22        |0         |0.00        |0.4655    |28.63     |0                              
2021-11-08|CF207C21600|1,348.00  |1,321.00  |1,321.00  |1,321.00  |1,321.00  |1,278.00  |-27.00    |-70.00    |4         |26        |4         |2.64        |0.4345    |29.18     |0                              
2021-11-08|CF207C22000|1,243.00  |1,234.00  |1,234.00  |1,214.00  |1,214.00  |1,176.00  |-29.00    |-67.00    |9         |30        |1         |5.45        |0.4053    |29.72     |0                              
2021-11-08|CF207C22400|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-63.00    |-63.00    |0         |23        |0         |0.00        |0.3774    |30.23     |0                              
2021-11-08|CF207C22800|1,061.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-62.00    |-62.00    |0         |21        |0         |0.00        |0.3528    |30.73     |0                              
2021-11-08|CF207C23200|983.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-63.00    |-63.00    |0         |22        |0         |0.00        |0.3290    |31.21     |0                              
2021-11-08|CF207C23600|906.00    |880.00    |880.00    |880.00    |880.00    |845.00    |-26.00    |-61.00    |7         |46        |4         |3.08        |0.3063    |31.68     |0                              
2021-11-08|CF207P15800|210.00    |183.00    |183.00    |166.00    |175.00    |188.00    |-35.00    |-22.00    |14        |27        |5         |1.25        |-0.0876   |27.46     |0                              
2021-11-08|CF207P16000|234.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-25.00    |-25.00    |0         |57        |0         |0.00        |-0.0961   |27.28     |0                              
2021-11-08|CF207P16200|260.00    |225.00    |235.00    |215.00    |215.00    |236.00    |-45.00    |-24.00    |28        |66        |7         |3.13        |-0.1062   |27.10     |0                              
2021-11-08|CF207P16400|286.00    |253.00    |253.00    |253.00    |253.00    |262.00    |-33.00    |-24.00    |4         |40        |2         |0.51        |-0.1164   |26.93     |0                              
2021-11-08|CF207P16600|315.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-27.00    |-27.00    |0         |54        |0         |0.00        |-0.1268   |26.75     |0                              
2021-11-08|CF207P16800|352.00    |302.00    |302.00    |296.00    |298.00    |319.00    |-54.00    |-33.00    |13        |59        |1         |1.95        |-0.1383   |26.58     |0                              
2021-11-08|CF207P17000|391.00    |337.00    |337.00    |337.00    |337.00    |354.00    |-54.00    |-37.00    |3         |51        |0         |0.51        |-0.1510   |26.41     |0                              
2021-11-08|CF207P17200|430.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-41.00    |-41.00    |0         |45        |0         |0.00        |-0.1639   |26.24     |0                              
2021-11-08|CF207P17400|477.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-52.00    |-52.00    |0         |35        |0         |0.00        |-0.1769   |26.07     |0                              
2021-11-08|CF207P17600|531.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-62.00    |-62.00    |0         |34        |0         |0.00        |-0.1916   |25.90     |0                              
2021-11-08|CF207P17800|586.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-70.00    |-70.00    |0         |31        |0         |0.00        |-0.2070   |25.74     |0                              
2021-11-08|CF207P18000|642.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-79.00    |-79.00    |0         |38        |0         |0.00        |-0.2226   |25.58     |0                              
2021-11-08|CF207P18200|711.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-100.00   |-100.00   |0         |29        |0         |0.00        |-0.2385   |25.44     |0                              
2021-11-08|CF207P18400|784.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-112.00   |-112.00   |0         |19        |0         |0.00        |-0.2563   |25.31     |0                              
2021-11-08|CF207P18600|857.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-123.00   |-123.00   |0         |30        |0         |0.00        |-0.2744   |25.21     |0                              
2021-11-08|CF207P18800|934.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-132.00   |-132.00   |0         |28        |0         |0.00        |-0.2932   |25.21     |0                              
2021-11-08|CF207P19000|1,025.00  |0.00      |0.00      |0.00      |0.00      |884.00    |-141.00   |-141.00   |0         |21        |0         |0.00        |-0.3130   |25.36     |0                              
2021-11-08|CF207P19200|1,116.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-136.00   |-136.00   |0         |22        |0         |0.00        |-0.3336   |25.61     |0                              
2021-11-08|CF207P19400|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-129.00   |-129.00   |0         |20        |0         |0.00        |-0.3540   |25.91     |0                              
2021-11-08|CF207P19600|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-127.00   |-127.00   |0         |15        |0         |0.00        |-0.3740   |26.22     |0                              
2021-11-08|CF207P19800|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-121.00   |-121.00   |0         |20        |0         |0.00        |-0.3938   |26.53     |0                              
2021-11-08|CF207P20000|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-115.00   |-115.00   |0         |9         |0         |0.00        |-0.4132   |26.85     |0                              
2021-11-08|CF207P20400|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-105.00   |-105.00   |0         |13        |0         |0.00        |-0.4508   |27.46     |0                              
2021-11-08|CF207P20800|2,008.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-97.00    |-97.00    |0         |10        |0         |0.00        |-0.4860   |28.06     |0                              
2021-11-08|CF207P21200|2,266.00  |2,119.00  |2,119.00  |2,119.00  |2,119.00  |2,176.00  |-147.00   |-90.00    |3         |13        |0         |3.18        |-0.5199   |28.63     |0                              
2021-11-08|CF207P21600|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-85.00    |-85.00    |0         |18        |0         |0.00        |-0.5511   |29.18     |0                              
2021-11-08|CF207P22000|2,834.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-82.00    |-82.00    |0         |13        |0         |0.00        |-0.5807   |29.72     |0                              
2021-11-08|CF207P22400|3,125.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |-77.00    |-77.00    |0         |17        |0         |0.00        |-0.6091   |30.23     |0                              
2021-11-08|CF207P22800|3,440.00  |0.00      |0.00      |0.00      |0.00      |3,364.00  |-76.00    |-76.00    |0         |18        |0         |0.00        |-0.6341   |30.73     |0                              
2021-11-08|CF207P23200|3,757.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |-77.00    |-77.00    |0         |13        |0         |0.00        |-0.6585   |31.21     |0                              
2021-11-08|CF207P23600|4,075.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |-75.00    |-75.00    |0         |18        |0         |0.00        |-0.6819   |31.68     |0                              
2021-11-08|CF209C18600|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.6653    |27.08     |0                              
2021-11-08|CF209C18800|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |46.00     |46.00     |0         |13        |0         |0.00        |0.6482    |27.14     |0                              
2021-11-08|CF209C19000|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |46.00     |46.00     |0         |17        |0         |0.00        |0.6313    |27.20     |0                              
2021-11-08|CF209C19200|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.6146    |27.28     |0                              
2021-11-08|CF209C19400|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |39.00     |39.00     |0         |9         |0         |0.00        |0.5975    |27.37     |0                              
2021-11-08|CF209C19600|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |39.00     |39.00     |0         |10        |0         |0.00        |0.5806    |27.47     |0                              
2021-11-08|CF209C19800|1,968.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |39.00     |39.00     |0         |13        |0         |0.00        |0.5640    |27.59     |0                              
2021-11-08|CF209C20000|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |39.00     |39.00     |0         |24        |0         |0.00        |0.5475    |27.72     |0                              
2021-11-08|CF209C20400|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |33.00     |33.00     |0         |6         |0         |0.00        |0.5156    |28.02     |0                              
2021-11-08|CF209C20800|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.4849    |28.37     |0                              
2021-11-08|CF209C21200|1,472.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |1,498.00  |37.00     |26.00     |2         |1         |-1        |1.50        |0.4555    |28.76     |0                              
2021-11-08|CF209C21600|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |25.00     |25.00     |0         |4         |0         |0.00        |0.4286    |29.17     |0                              
2021-11-08|CF209C22000|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |25.00     |25.00     |0         |13        |0         |0.00        |0.4028    |29.60     |0                              
2021-11-08|CF209C22400|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |20.00     |20.00     |0         |13        |0         |0.00        |0.3784    |30.04     |0                              
2021-11-08|CF209C22800|1,099.00  |1,087.00  |1,089.00  |1,087.00  |1,089.00  |1,118.00  |-10.00    |19.00     |7         |20        |0         |3.81        |0.3566    |30.47     |0                              
2021-11-08|CF209C23200|1,023.00  |1,002.00  |1,002.00  |1,002.00  |1,002.00  |1,042.00  |-21.00    |19.00     |4         |43        |3         |2.00        |0.3356    |30.90     |0                              
2021-11-08|CF209P18600|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-37.00    |-37.00    |0         |11        |0         |0.00        |-0.3170   |27.08     |0                              
2021-11-08|CF209P18800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-37.00    |-37.00    |0         |17        |0         |0.00        |-0.3337   |27.14     |0                              
2021-11-08|CF209P19000|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-37.00    |-37.00    |0         |35        |0         |0.00        |-0.3504   |27.20     |0                              
2021-11-08|CF209P19200|1,409.00  |1,319.00  |1,319.00  |1,319.00  |1,319.00  |1,366.00  |-90.00    |-43.00    |3         |12        |-3        |1.98        |-0.3671   |27.28     |0                              
2021-11-08|CF209P19400|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-44.00    |-44.00    |0         |13        |0         |0.00        |-0.3839   |27.37     |0                              
2021-11-08|CF209P19600|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-44.00    |-44.00    |0         |8         |0         |0.00        |-0.4006   |27.47     |0                              
2021-11-08|CF209P19800|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-44.00    |-44.00    |0         |14        |0         |0.00        |-0.4172   |27.59     |0                              
2021-11-08|CF209P20000|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-45.00    |-45.00    |0         |18        |0         |0.00        |-0.4337   |27.72     |0                              
2021-11-08|CF209P20400|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-50.00    |-50.00    |0         |10        |0         |0.00        |-0.4656   |28.02     |0                              
2021-11-08|CF209P20800|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |-51.00    |-51.00    |0         |10        |0         |0.00        |-0.4964   |28.37     |0                              
2021-11-08|CF209P21200|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.5262   |28.76     |0                              
2021-11-08|CF209P21600|2,893.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-57.00    |-57.00    |0         |4         |0         |0.00        |-0.5533   |29.17     |0                              
2021-11-08|CF209P22000|3,184.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5797   |29.60     |0                              
2021-11-08|CF209P22400|3,487.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |-64.00    |-64.00    |0         |6         |0         |0.00        |-0.6047   |30.04     |0                              
2021-11-08|CF209P22800|3,803.00  |0.00      |0.00      |0.00      |0.00      |3,739.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.6270   |30.47     |0                              
2021-11-08|CF209P23200|4,121.00  |3,952.00  |3,952.00  |3,952.00  |3,952.00  |4,057.00  |-169.00   |-64.00    |7         |8         |1         |13.99       |-0.6487   |30.90     |0                              
2021-11-08|MA201C2225|638.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-15.50    |-15.50    |0         |1         |0         |0.00        |0.9627    |54.70     |0                              
2021-11-08|MA201C2250|614.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9564    |54.55     |0                              
2021-11-08|MA201C2275|591.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9490    |54.40     |0                              
2021-11-08|MA201C2300|568.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.9405    |54.25     |0                              
2021-11-08|MA201C2325|545.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9319    |54.11     |0                              
2021-11-08|MA201C2350|522.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9213    |53.96     |0                              
2021-11-08|MA201C2375|499.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-15.50    |-15.50    |0         |1         |0         |0.00        |0.9101    |53.82     |0                              
2021-11-08|MA201C2400|477.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.8988    |53.67     |0                              
2021-11-08|MA201C2425|456.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.8846    |53.53     |0                              
2021-11-08|MA201C2450|434.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-15.50    |-15.50    |0         |49        |0         |0.00        |0.8704    |53.39     |0                              
2021-11-08|MA201C2475|413.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-16.00    |-16.00    |0         |131       |0         |0.00        |0.8557    |53.25     |0                              
2021-11-08|MA201C2500|392.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-15.50    |-15.50    |0         |245       |0         |0.00        |0.8383    |53.11     |0                              
2021-11-08|MA201C2550|352.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-15.00    |-15.00    |0         |236       |0         |0.00        |0.8027    |52.84     |0                              
2021-11-08|MA201C2600|314.50    |266.00    |266.00    |266.00    |266.00    |300.00    |-48.50    |-14.50    |1         |370       |0         |0.27        |0.7618    |52.57     |0                              
2021-11-08|MA201C2650|279.00    |257.50    |312.50    |232.50    |235.00    |264.50    |-44.00    |-14.50    |285       |344       |-53       |74.91       |0.7176    |52.30     |0                              
2021-11-08|MA201C2700|245.50    |215.50    |281.50    |188.50    |188.50    |231.50    |-57.00    |-14.00    |539       |585       |-86       |126.41      |0.6707    |52.04     |0                              
2021-11-08|MA201C2750|215.50    |192.00    |249.50    |169.00    |169.00    |201.00    |-46.50    |-14.50    |484       |1,032     |-35       |102.64      |0.6208    |51.78     |0                              
2021-11-08|MA201C2800|188.00    |160.00    |215.50    |145.50    |152.50    |173.50    |-35.50    |-14.50    |982       |1,449     |-89       |173.09      |0.5695    |51.54     |0                              
2021-11-08|MA201C2850|162.50    |138.50    |190.00    |123.00    |127.00    |149.50    |-35.50    |-13.00    |1,345     |1,531     |-64       |206.05      |0.5177    |51.82     |0                              
2021-11-08|MA201C2900|141.50    |120.00    |168.50    |106.50    |110.00    |129.00    |-31.50    |-12.50    |3,890     |2,617     |-97       |529.71      |0.4672    |52.16     |0                              
2021-11-08|MA201C2950|121.50    |103.00    |146.00    |91.00     |95.00     |110.50    |-26.50    |-11.00    |1,182     |2,354     |-56       |130.67      |0.4189    |52.50     |0                              
2021-11-08|MA201C3000|105.00    |88.00     |126.00    |78.50     |82.00     |93.50     |-23.00    |-11.50    |7,453     |10,130    |274       |732.88      |0.3723    |52.83     |0                              
2021-11-08|MA201C3050|90.50     |76.00     |106.00    |65.00     |68.00     |80.00     |-22.50    |-10.50    |1,796     |1,585     |-15       |142.63      |0.3300    |53.15     |0                              
2021-11-08|MA201C3100|77.50     |60.00     |88.50     |54.50     |56.00     |67.50     |-21.50    |-10.00    |2,130     |2,219     |200       |146.90      |0.2896    |53.46     |0                              
2021-11-08|MA201C3150|67.00     |53.50     |76.00     |47.00     |49.50     |57.00     |-17.50    |-10.00    |1,396     |1,552     |139       |83.13       |0.2538    |53.77     |0                              
2021-11-08|MA201C3200|57.00     |43.00     |65.50     |39.50     |46.50     |47.50     |-10.50    |-9.50     |3,701     |4,092     |-74       |185.19      |0.2204    |54.07     |0                              
2021-11-08|MA201C3250|49.50     |39.00     |54.50     |32.00     |33.50     |40.00     |-16.00    |-9.50     |2,323     |2,731     |-31       |99.11       |0.1910    |54.36     |0                              
2021-11-08|MA201C3300|42.50     |39.00     |48.00     |29.50     |32.00     |33.50     |-10.50    |-9.00     |6,639     |9,198     |312       |236.33      |0.1644    |54.65     |0                              
2021-11-08|MA201C3350|36.50     |28.00     |39.50     |23.00     |23.50     |28.00     |-13.00    |-8.50     |2,687     |1,841     |569       |76.66       |0.1412    |54.93     |0                              
2021-11-08|MA201C3400|31.50     |22.00     |31.50     |18.50     |18.50     |23.00     |-13.00    |-8.50     |1,421     |2,518     |65        |32.55       |0.1205    |55.21     |0                              
2021-11-08|MA201C3450|27.00     |20.00     |26.00     |17.50     |17.50     |19.00     |-9.50     |-8.00     |310       |1,418     |-34       |6.03        |0.1028    |55.48     |0                              
2021-11-08|MA201C3500|23.50     |16.00     |22.50     |14.00     |14.50     |15.50     |-9.00     |-8.00     |1,200     |3,726     |422       |20.72       |0.0867    |55.75     |0                              
2021-11-08|MA201C3550|20.50     |14.00     |18.00     |12.50     |13.00     |13.00     |-7.50     |-7.50     |612       |2,217     |-144      |8.79        |0.0739    |56.01     |0                              
2021-11-08|MA201C3600|17.50     |11.00     |13.00     |9.50      |9.50      |10.50     |-8.00     |-7.00     |189       |2,549     |-59       |1.98        |0.0614    |56.27     |0                              
2021-11-08|MA201C3650|15.50     |10.00     |13.00     |8.50      |8.50      |9.00      |-7.00     |-6.50     |114       |4,061     |-54       |1.04        |0.0524    |56.52     |0                              
2021-11-08|MA201C3700|13.50     |8.50      |9.50      |7.00      |7.00      |7.00      |-6.50     |-6.50     |185       |1,608     |45        |1.56        |0.0435    |56.76     |0                              
2021-11-08|MA201C3750|11.50     |7.50      |9.00      |6.00      |6.00      |6.00      |-5.50     |-5.50     |62        |2,483     |-51       |0.46        |0.0367    |57.01     |0                              
2021-11-08|MA201C3800|10.50     |6.00      |6.50      |4.50      |4.50      |5.00      |-6.00     |-5.50     |159       |2,192     |-2        |0.82        |0.0307    |57.25     |0                              
2021-11-08|MA201C3850|9.00      |4.00      |5.00      |4.00      |4.50      |4.00      |-4.50     |-5.00     |54        |1,068     |10        |0.23        |0.0252    |57.48     |0                              
2021-11-08|MA201C3900|7.50      |3.50      |5.50      |3.00      |3.50      |3.50      |-4.00     |-4.00     |414       |5,338     |48        |1.63        |0.0213    |57.71     |0                              
2021-11-08|MA201C3950|7.00      |2.50      |3.50      |2.50      |3.00      |2.50      |-4.00     |-4.50     |166       |838       |-66       |0.48        |0.0175    |57.94     |0                              
2021-11-08|MA201C4000|6.00      |2.50      |3.50      |2.50      |2.50      |2.00      |-3.50     |-4.00     |865       |3,900     |-200      |2.49        |0.0145    |58.16     |0                              
2021-11-08|MA201C4050|5.00      |2.00      |2.50      |2.00      |2.50      |2.00      |-2.50     |-3.00     |40        |729       |0         |0.09        |0.0122    |58.38     |0                              
2021-11-08|MA201C4100|4.50      |2.00      |2.00      |1.50      |2.00      |1.50      |-2.50     |-3.00     |118       |642       |-41       |0.21        |0.0098    |58.60     |0                              
2021-11-08|MA201C4150|4.00      |1.50      |2.00      |1.50      |1.50      |1.00      |-2.50     |-3.00     |44        |370       |0         |0.07        |0.0083    |58.81     |0                              
2021-11-08|MA201C4200|3.50      |2.00      |2.00      |1.00      |1.50      |1.00      |-2.00     |-2.50     |84        |753       |-6        |0.12        |0.0069    |59.02     |0                              
2021-11-08|MA201C4250|3.00      |1.50      |1.50      |1.00      |1.50      |0.50      |-1.50     |-2.50     |307       |1,871     |-168      |0.36        |0.0055    |59.22     |0                              
2021-11-08|MA201C4300|3.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-2.00     |-2.50     |6         |829       |-5        |0.01        |0.0046    |59.43     |0                              
2021-11-08|MA201C4350|2.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |119       |1,128     |0         |0.10        |0.0038    |59.63     |0                              
2021-11-08|MA201C4400|2.50      |1.50      |1.50      |1.00      |1.50      |0.50      |-1.00     |-2.00     |671       |15,214    |-63       |0.81        |0.0030    |59.82     |0                              
2021-11-08|MA201P2225|10.50     |12.50     |13.50     |6.50      |6.50      |6.50      |-4.00     |-4.00     |210       |832       |-24       |1.91        |-0.0371   |54.70     |0                              
2021-11-08|MA201P2250|11.50     |13.50     |14.50     |8.50      |8.50      |7.50      |-3.00     |-4.00     |53        |269       |9         |0.57        |-0.0432   |54.55     |0                              
2021-11-08|MA201P2275|13.00     |15.00     |16.00     |8.50      |9.50      |9.00      |-3.50     |-4.00     |218       |341       |118       |2.34        |-0.0505   |54.40     |0                              
2021-11-08|MA201P2300|15.00     |17.50     |19.00     |10.00     |11.00     |11.00     |-4.00     |-4.00     |305       |1,469     |56        |3.59        |-0.0589   |54.25     |0                              
2021-11-08|MA201P2325|17.00     |15.00     |15.00     |10.00     |12.50     |12.50     |-4.50     |-4.50     |22        |511       |0         |0.27        |-0.0673   |54.11     |0                              
2021-11-08|MA201P2350|19.00     |22.50     |23.50     |11.50     |14.50     |15.00     |-4.50     |-4.00     |143       |1,184     |5         |2.83        |-0.0778   |53.96     |0                              
2021-11-08|MA201P2375|21.50     |25.00     |25.00     |14.00     |16.50     |17.50     |-5.00     |-4.00     |31        |242       |7         |0.56        |-0.0889   |53.82     |0                              
2021-11-08|MA201P2400|24.50     |29.50     |31.50     |15.00     |19.00     |20.00     |-5.50     |-4.50     |2,337     |2,859     |39        |48.23       |-0.1001   |53.67     |0                              
2021-11-08|MA201P2425|27.50     |32.50     |35.00     |18.50     |20.00     |23.50     |-7.50     |-4.00     |762       |630       |46        |18.40       |-0.1141   |53.53     |0                              
2021-11-08|MA201P2450|31.00     |37.00     |39.50     |21.00     |26.50     |27.00     |-4.50     |-4.00     |1,183     |821       |223       |32.04       |-0.1283   |53.39     |0                              
2021-11-08|MA201P2475|35.00     |42.00     |44.50     |24.00     |30.00     |31.00     |-5.00     |-4.00     |1,188     |900       |125       |34.80       |-0.1429   |53.25     |0                              
2021-11-08|MA201P2500|39.00     |45.00     |57.00     |27.00     |34.00     |35.50     |-5.00     |-3.50     |5,988     |4,727     |417       |220.09      |-0.1602   |53.11     |0                              
2021-11-08|MA201P2550|49.00     |140.00    |140.00    |36.00     |46.00     |45.50     |-3.00     |-3.50     |1,460     |1,230     |69        |69.33       |-0.1957   |52.84     |0                              
2021-11-08|MA201P2600|61.00     |81.00     |81.00     |43.50     |58.50     |58.50     |-2.50     |-2.50     |5,533     |2,888     |-61       |310.02      |-0.2364   |52.57     |0                              
2021-11-08|MA201P2650|75.50     |86.00     |93.00     |58.00     |74.50     |73.00     |-1.00     |-2.50     |1,532     |1,283     |-91       |109.73      |-0.2806   |52.30     |0                              
2021-11-08|MA201P2700|91.50     |94.50     |116.00    |70.00     |95.50     |89.50     |4.00      |-2.00     |3,781     |2,686     |130       |341.83      |-0.3273   |52.04     |0                              
2021-11-08|MA201P2750|111.50    |128.00    |135.50    |88.50     |114.00    |109.50    |2.50      |-2.00     |1,471     |1,336     |-43       |153.02      |-0.3772   |51.78     |0                              
2021-11-08|MA201P2800|134.00    |158.00    |160.00    |105.00    |140.00    |131.50    |6.00      |-2.50     |2,596     |3,854     |399       |322.87      |-0.4285   |51.54     |0                              
2021-11-08|MA201P2850|158.50    |185.50    |185.50    |129.50    |168.00    |157.50    |9.50      |-1.00     |1,034     |1,399     |-139      |158.67      |-0.4803   |51.82     |0                              
2021-11-08|MA201P2900|187.50    |210.00    |217.50    |154.50    |199.50    |186.50    |12.00     |-1.00     |1,750     |1,360     |440       |305.43      |-0.5308   |52.16     |0                              
2021-11-08|MA201P2950|217.50    |238.50    |243.00    |184.50    |238.00    |218.00    |20.50     |0.50      |435       |648       |24        |92.39       |-0.5791   |52.50     |0                              
2021-11-08|MA201P3000|250.50    |281.00    |281.00    |203.00    |271.50    |251.50    |21.00     |1.00      |679       |2,306     |-51       |170.93      |-0.6258   |52.83     |0                              
2021-11-08|MA201P3050|286.00    |312.00    |315.00    |242.50    |307.00    |287.50    |21.00     |1.50      |369       |904       |1         |103.10      |-0.6681   |53.15     |0                              
2021-11-08|MA201P3100|323.00    |345.00    |350.00    |292.00    |313.00    |325.00    |-10.00    |2.00      |29        |1,568     |-6        |9.72        |-0.7087   |53.46     |0                              
2021-11-08|MA201P3150|362.00    |0.00      |0.00      |0.00      |0.00      |364.50    |2.50      |2.50      |0         |908       |0         |0.00        |-0.7445   |53.77     |0                              
2021-11-08|MA201P3200|402.50    |370.00    |424.00    |370.00    |424.00    |405.00    |21.50     |2.50      |5         |769       |-4        |1.99        |-0.7780   |54.07     |0                              
2021-11-08|MA201P3250|444.50    |441.50    |441.50    |441.50    |441.50    |447.50    |-3.00     |3.00      |1         |779       |-1        |0.44        |-0.8075   |54.36     |0                              
2021-11-08|MA201P3300|487.50    |516.00    |516.00    |511.00    |511.00    |490.50    |23.50     |3.00      |7         |1,177     |-7        |3.60        |-0.8343   |54.65     |0                              
2021-11-08|MA201P3350|531.50    |538.00    |561.00    |538.00    |561.00    |535.00    |29.50     |3.50      |8         |725       |-8        |4.40        |-0.8576   |54.93     |0                              
2021-11-08|MA201P3400|576.50    |606.50    |606.50    |550.00    |552.00    |580.00    |-24.50    |3.50      |9         |776       |-9        |5.22        |-0.8786   |55.21     |0                              
2021-11-08|MA201P3450|622.00    |626.00    |626.00    |581.00    |581.00    |626.00    |-41.00    |4.00      |41        |675       |-40       |25.62       |-0.8964   |55.48     |0                              
2021-11-08|MA201P3500|668.50    |693.50    |693.50    |693.50    |693.50    |672.50    |25.00     |4.00      |1         |1,248     |-1        |0.69        |-0.9127   |55.75     |0                              
2021-11-08|MA201P3550|715.00    |0.00      |0.00      |0.00      |0.00      |720.00    |5.00      |5.00      |0         |717       |0         |0.00        |-0.9257   |56.01     |0                              
2021-11-08|MA201P3600|762.50    |0.00      |0.00      |0.00      |0.00      |767.50    |5.00      |5.00      |0         |650       |0         |0.00        |-0.9384   |56.27     |0                              
2021-11-08|MA201P3650|810.00    |0.00      |0.00      |0.00      |0.00      |815.50    |5.50      |5.50      |0         |503       |0         |0.00        |-0.9476   |56.52     |0                              
2021-11-08|MA201P3700|858.00    |852.00    |890.50    |852.00    |890.50    |864.00    |32.50     |6.00      |72        |463       |-22       |62.37       |-0.9568   |56.76     |0                              
2021-11-08|MA201P3750|906.00    |0.00      |0.00      |0.00      |0.00      |913.00    |7.00      |7.00      |0         |297       |0         |0.00        |-0.9639   |57.01     |0                              
2021-11-08|MA201P3800|955.00    |0.00      |0.00      |0.00      |0.00      |961.50    |6.50      |6.50      |0         |505       |0         |0.00        |-0.9701   |57.25     |0                              
2021-11-08|MA201P3850|1,003.50  |1,028.50  |1,028.50  |1,028.50  |1,028.50  |1,011.00  |25.00     |7.50      |10        |357       |-10       |10.29       |-0.9759   |57.48     |0                              
2021-11-08|MA201P3900|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |8.00      |8.00      |0         |1,321     |0         |0.00        |-0.9800   |57.71     |0                              
2021-11-08|MA201P3950|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |8.00      |8.00      |0         |448       |0         |0.00        |-0.9842   |57.94     |0                              
2021-11-08|MA201P4000|1,150.50  |1,177.00  |1,177.00  |1,167.00  |1,167.00  |1,159.00  |16.50     |8.50      |20        |471       |-20       |23.44       |-0.9874   |58.16     |0                              
2021-11-08|MA201P4050|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,208.50  |9.00      |9.00      |0         |154       |0         |0.00        |-0.9901   |58.38     |0                              
2021-11-08|MA201P4100|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,258.50  |9.50      |9.50      |0         |106       |0         |0.00        |-0.9928   |58.60     |0                              
2021-11-08|MA201P4150|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,308.50  |10.00     |10.00     |0         |149       |0         |0.00        |-0.9947   |58.81     |0                              
2021-11-08|MA201P4200|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |10.00     |10.00     |0         |54        |0         |0.00        |-0.9964   |59.02     |0                              
2021-11-08|MA201P4250|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,408.00  |10.50     |10.50     |0         |72        |0         |0.00        |-0.9982   |59.22     |0                              
2021-11-08|MA201P4300|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,458.00  |10.50     |10.50     |0         |81        |0         |0.00        |-0.9991   |59.43     |0                              
2021-11-08|MA201P4350|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |11.00     |11.00     |0         |50        |0         |0.00        |-0.9998   |59.63     |0                              
2021-11-08|MA201P4400|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |11.00     |11.00     |0         |69        |0         |0.00        |-1.0000   |59.82     |0                              
2021-11-08|MA202C2250|571.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.8918    |44.01     |0                              
2021-11-08|MA202C2275|550.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.8794    |43.99     |0                              
2021-11-08|MA202C2300|529.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.8670    |43.96     |0                              
2021-11-08|MA202C2325|507.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.8534    |43.93     |0                              
2021-11-08|MA202C2350|487.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.8385    |43.91     |0                              
2021-11-08|MA202C2375|467.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.8237    |43.88     |0                              
2021-11-08|MA202C2400|447.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.8085    |43.85     |0                              
2021-11-08|MA202C2425|427.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.7913    |43.83     |0                              
2021-11-08|MA202C2450|408.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.7741    |43.80     |0                              
2021-11-08|MA202C2475|390.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-36.00    |-36.00    |0         |13        |0         |0.00        |0.7570    |43.78     |0                              
2021-11-08|MA202C2500|371.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-34.50    |-34.50    |0         |36        |0         |0.00        |0.7385    |43.75     |0                              
2021-11-08|MA202C2550|337.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-33.50    |-33.50    |0         |48        |0         |0.00        |0.7004    |43.71     |0                              
2021-11-08|MA202C2600|304.50    |283.00    |306.50    |250.50    |250.50    |273.00    |-54.00    |-31.50    |259       |125       |39        |73.08       |0.6608    |43.66     |0                              
2021-11-08|MA202C2650|275.00    |232.50    |276.50    |219.00    |224.00    |243.50    |-51.00    |-31.50    |274       |151       |-11       |68.83       |0.6202    |43.61     |0                              
2021-11-08|MA202C2700|246.50    |209.00    |248.50    |195.00    |195.00    |217.50    |-51.50    |-29.00    |418       |187       |32        |93.32       |0.5787    |43.57     |0                              
2021-11-08|MA202C2750|222.50    |204.00    |225.00    |173.50    |173.50    |193.00    |-49.00    |-29.50    |291       |197       |29        |57.65       |0.5372    |43.73     |0                              
2021-11-08|MA202C2800|198.50    |182.50    |192.00    |153.50    |155.00    |172.50    |-43.50    |-26.00    |285       |254       |-3        |50.38       |0.4968    |44.02     |0                              
2021-11-08|MA202C2850|178.50    |163.00    |177.50    |136.50    |136.50    |152.50    |-42.00    |-26.00    |242       |143       |2         |37.18       |0.4570    |44.29     |0                              
2021-11-08|MA202C2900|158.50    |132.00    |159.00    |120.00    |120.00    |136.00    |-38.50    |-22.50    |403       |143       |13        |56.40       |0.4197    |44.57     |0                              
2021-11-08|MA202C2950|142.50    |114.00    |142.00    |105.50    |107.50    |120.00    |-35.00    |-22.50    |397       |193       |-13       |48.64       |0.3831    |44.83     |0                              
2021-11-08|MA202C3000|126.50    |99.50     |126.00    |93.50     |93.50     |106.50    |-33.00    |-20.00    |421       |237       |-43       |45.88       |0.3496    |45.09     |0                              
2021-11-08|MA202C3050|113.50    |90.50     |109.50    |81.50     |81.50     |93.50     |-32.00    |-20.00    |421       |199       |23        |40.81       |0.3172    |45.35     |0                              
2021-11-08|MA202C3100|101.00    |79.50     |99.00     |72.50     |72.50     |82.50     |-28.50    |-18.50    |276       |236       |6         |23.12       |0.2874    |45.60     |0                              
2021-11-08|MA202C3150|89.50     |72.50     |88.50     |64.00     |65.00     |72.50     |-24.50    |-17.00    |361       |505       |-57       |26.69       |0.2598    |45.84     |0                              
2021-11-08|MA202C3200|80.00     |58.50     |77.00     |56.00     |57.00     |63.50     |-23.00    |-16.50    |542       |755       |132       |34.74       |0.2332    |46.08     |0                              
2021-11-08|MA202C3250|70.50     |55.50     |67.50     |49.50     |50.00     |56.00     |-20.50    |-14.50    |349       |392       |23        |20.21       |0.2106    |46.32     |0                              
2021-11-08|MA202C3300|63.00     |46.00     |61.50     |44.00     |44.00     |49.00     |-19.00    |-14.00    |547       |388       |38        |27.51       |0.1883    |46.54     |0                              
2021-11-08|MA202C3350|56.00     |43.00     |43.00     |43.00     |43.00     |43.00     |-13.00    |-13.00    |1         |231       |1         |0.04        |0.1688    |46.77     |0                              
2021-11-08|MA202C3400|49.00     |38.50     |41.50     |34.00     |34.50     |37.50     |-14.50    |-11.50    |31        |248       |15        |1.18        |0.1512    |46.99     |0                              
2021-11-08|MA202C3450|44.00     |39.50     |40.00     |31.00     |32.50     |32.50     |-11.50    |-11.50    |26        |270       |-16       |0.92        |0.1338    |47.21     |0                              
2021-11-08|MA202C3500|39.00     |35.50     |39.00     |27.00     |27.00     |28.50     |-12.00    |-10.50    |51        |386       |3         |1.46        |0.1201    |47.42     |0                              
2021-11-08|MA202C3550|34.00     |33.00     |33.00     |29.00     |29.00     |25.00     |-5.00     |-9.00     |21        |192       |-7        |0.63        |0.1069    |47.63     |0                              
2021-11-08|MA202C3600|30.50     |22.00     |22.00     |22.00     |22.00     |21.50     |-8.50     |-9.00     |1         |146       |0         |0.02        |0.0939    |47.83     |0                              
2021-11-08|MA202C3650|27.00     |17.50     |19.00     |17.50     |19.00     |19.00     |-8.00     |-8.00     |3         |281       |1         |0.05        |0.0843    |48.03     |0                              
2021-11-08|MA202C3700|24.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-7.50     |-7.50     |0         |161       |0         |0.00        |0.0747    |48.23     |0                              
2021-11-08|MA202C3750|21.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.50     |-7.50     |0         |161       |0         |0.00        |0.0653    |48.42     |0                              
2021-11-08|MA202C3800|19.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-6.50     |-6.50     |0         |127       |0         |0.00        |0.0585    |48.61     |0                              
2021-11-08|MA202C3850|16.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.50     |-5.50     |0         |156       |0         |0.00        |0.0519    |48.80     |0                              
2021-11-08|MA202C3900|14.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.00     |-5.00     |0         |125       |0         |0.00        |0.0453    |48.98     |0                              
2021-11-08|MA202C3950|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |76        |0         |0.00        |0.0401    |49.16     |0                              
2021-11-08|MA202C4000|11.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.50     |-4.50     |0         |100       |0         |0.00        |0.0357    |49.34     |0                              
2021-11-08|MA202C4050|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |85        |0         |0.00        |0.0314    |49.52     |0                              
2021-11-08|MA202C4100|9.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.50     |-3.50     |0         |104       |0         |0.00        |0.0272    |49.69     |0                              
2021-11-08|MA202C4150|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |155       |0         |0.00        |0.0244    |49.86     |0                              
2021-11-08|MA202C4200|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |137       |0         |0.00        |0.0216    |50.03     |0                              
2021-11-08|MA202C4250|6.50      |5.50      |7.00      |5.00      |5.00      |3.50      |-1.50     |-3.00     |53        |273       |-5        |0.33        |0.0188    |50.19     |0                              
2021-11-08|MA202P2250|26.50     |28.00     |30.00     |27.00     |30.00     |26.50     |3.50      |0.00      |40        |121       |27        |1.11        |-0.1058   |44.01     |0                              
2021-11-08|MA202P2275|30.50     |34.00     |34.00     |33.50     |33.50     |30.50     |3.00      |0.00      |2         |77        |0         |0.07        |-0.1180   |43.99     |0                              
2021-11-08|MA202P2300|34.00     |40.00     |40.00     |40.00     |40.00     |34.00     |6.00      |0.00      |7         |43        |0         |0.28        |-0.1302   |43.96     |0                              
2021-11-08|MA202P2325|37.50     |40.50     |41.00     |40.50     |41.00     |38.50     |3.50      |1.00      |7         |60        |-3        |0.28        |-0.1436   |43.93     |0                              
2021-11-08|MA202P2350|42.00     |43.00     |45.50     |41.00     |45.50     |43.50     |3.50      |1.50      |41        |85        |-10       |1.76        |-0.1583   |43.91     |0                              
2021-11-08|MA202P2375|47.00     |49.50     |52.00     |48.00     |52.00     |49.00     |5.00      |2.00      |34        |115       |-3        |1.69        |-0.1730   |43.88     |0                              
2021-11-08|MA202P2400|51.50     |65.00     |66.50     |47.00     |57.50     |54.00     |6.00      |2.50      |652       |233       |122       |35.17       |-0.1880   |43.85     |0                              
2021-11-08|MA202P2425|57.00     |68.50     |68.50     |53.50     |63.50     |61.00     |6.50      |4.00      |180       |109       |-31       |10.74       |-0.2050   |43.83     |0                              
2021-11-08|MA202P2450|63.00     |77.00     |81.50     |58.50     |71.00     |67.50     |8.00      |4.50      |511       |171       |17        |34.76       |-0.2221   |43.80     |0                              
2021-11-08|MA202P2475|69.50     |83.50     |84.00     |65.50     |74.00     |74.00     |4.50      |4.50      |322       |164       |27        |23.52       |-0.2391   |43.78     |0                              
2021-11-08|MA202P2500|76.00     |92.00     |95.50     |72.50     |87.00     |82.00     |11.00     |6.00      |376       |240       |42        |30.00       |-0.2575   |43.75     |0                              
2021-11-08|MA202P2550|91.50     |107.50    |113.00    |87.50     |103.00    |98.50     |11.50     |7.00      |444       |272       |29        |42.72       |-0.2954   |43.71     |0                              
2021-11-08|MA202P2600|108.50    |129.50    |133.50    |104.50    |122.00    |117.50    |13.50     |9.00      |315       |232       |40        |36.36       |-0.3349   |43.66     |0                              
2021-11-08|MA202P2650|129.00    |151.50    |154.50    |122.00    |145.00    |138.00    |16.00     |9.00      |311       |245       |26        |42.56       |-0.3754   |43.61     |0                              
2021-11-08|MA202P2700|150.00    |179.00    |179.00    |144.50    |175.50    |161.50    |25.50     |11.50     |164       |247       |20        |26.33       |-0.4168   |43.57     |0                              
2021-11-08|MA202P2750|175.50    |201.50    |204.00    |173.00    |196.50    |187.00    |21.00     |11.50     |182       |187       |22        |34.09       |-0.4583   |43.73     |0                              
2021-11-08|MA202P2800|201.50    |234.00    |241.00    |198.00    |226.00    |216.50    |24.50     |15.00     |426       |152       |-82       |91.35       |-0.4987   |44.02     |0                              
2021-11-08|MA202P2850|231.50    |265.00    |268.00    |229.50    |260.50    |246.00    |29.00     |14.50     |346       |111       |-33       |84.34       |-0.5385   |44.29     |0                              
2021-11-08|MA202P2900|261.00    |299.00    |301.00    |260.50    |297.50    |279.50    |36.50     |18.50     |314       |81        |-52       |87.10       |-0.5759   |44.57     |0                              
2021-11-08|MA202P2950|295.00    |330.00    |336.50    |290.50    |336.00    |313.00    |41.00     |18.00     |249       |108       |-19       |77.74       |-0.6126   |44.83     |0                              
2021-11-08|MA202P3000|328.50    |369.50    |375.00    |326.00    |371.50    |349.50    |43.00     |21.00     |208       |148       |24        |72.57       |-0.6463   |45.09     |0                              
2021-11-08|MA202P3050|365.00    |0.00      |0.00      |0.00      |0.00      |386.50    |21.50     |21.50     |0         |134       |0         |0.00        |-0.6788   |45.35     |0                              
2021-11-08|MA202P3100|402.50    |0.00      |0.00      |0.00      |0.00      |425.00    |22.50     |22.50     |0         |124       |0         |0.00        |-0.7088   |45.60     |0                              
2021-11-08|MA202P3150|441.00    |0.00      |0.00      |0.00      |0.00      |465.00    |24.00     |24.00     |0         |70        |0         |0.00        |-0.7366   |45.84     |0                              
2021-11-08|MA202P3200|481.00    |0.00      |0.00      |0.00      |0.00      |505.50    |24.50     |24.50     |0         |117       |0         |0.00        |-0.7635   |46.08     |0                              
2021-11-08|MA202P3250|521.50    |0.00      |0.00      |0.00      |0.00      |548.00    |26.50     |26.50     |0         |268       |0         |0.00        |-0.7863   |46.32     |0                              
2021-11-08|MA202P3300|563.50    |0.00      |0.00      |0.00      |0.00      |590.50    |27.00     |27.00     |0         |169       |0         |0.00        |-0.8089   |46.54     |0                              
2021-11-08|MA202P3350|606.50    |0.00      |0.00      |0.00      |0.00      |634.50    |28.00     |28.00     |0         |175       |0         |0.00        |-0.8287   |46.77     |0                              
2021-11-08|MA202P3400|649.50    |0.00      |0.00      |0.00      |0.00      |679.00    |29.50     |29.50     |0         |189       |0         |0.00        |-0.8466   |46.99     |0                              
2021-11-08|MA202P3450|694.50    |0.00      |0.00      |0.00      |0.00      |724.00    |29.50     |29.50     |0         |142       |0         |0.00        |-0.8644   |47.21     |0                              
2021-11-08|MA202P3500|739.00    |0.00      |0.00      |0.00      |0.00      |770.00    |31.00     |31.00     |0         |121       |0         |0.00        |-0.8784   |47.42     |0                              
2021-11-08|MA202P3550|784.00    |0.00      |0.00      |0.00      |0.00      |816.00    |32.00     |32.00     |0         |119       |0         |0.00        |-0.8920   |47.63     |0                              
2021-11-08|MA202P3600|830.50    |0.00      |0.00      |0.00      |0.00      |862.50    |32.00     |32.00     |0         |132       |0         |0.00        |-0.9054   |47.83     |0                              
2021-11-08|MA202P3650|877.00    |0.00      |0.00      |0.00      |0.00      |910.00    |33.00     |33.00     |0         |110       |0         |0.00        |-0.9154   |48.03     |0                              
2021-11-08|MA202P3700|923.50    |0.00      |0.00      |0.00      |0.00      |957.50    |34.00     |34.00     |0         |98        |0         |0.00        |-0.9254   |48.23     |0                              
2021-11-08|MA202P3750|971.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |34.00     |34.00     |0         |90        |0         |0.00        |-0.9353   |48.42     |0                              
2021-11-08|MA202P3800|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |35.00     |35.00     |0         |129       |0         |0.00        |-0.9426   |48.61     |0                              
2021-11-08|MA202P3850|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |36.00     |36.00     |0         |113       |0         |0.00        |-0.9496   |48.80     |0                              
2021-11-08|MA202P3900|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |36.50     |36.50     |0         |109       |0         |0.00        |-0.9567   |48.98     |0                              
2021-11-08|MA202P3950|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |36.50     |36.50     |0         |59        |0         |0.00        |-0.9624   |49.16     |0                              
2021-11-08|MA202P4000|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |37.00     |37.00     |0         |23        |0         |0.00        |-0.9673   |49.34     |0                              
2021-11-08|MA202P4050|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |38.00     |38.00     |0         |23        |0         |0.00        |-0.9721   |49.52     |0                              
2021-11-08|MA202P4100|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |38.00     |38.00     |0         |33        |0         |0.00        |-0.9769   |49.69     |0                              
2021-11-08|MA202P4150|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,396.00  |38.50     |38.50     |0         |0         |0         |0.00        |-0.9802   |49.86     |0                              
2021-11-08|MA202P4200|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,445.50  |38.50     |38.50     |0         |0         |0         |0.00        |-0.9836   |50.03     |0                              
2021-11-08|MA202P4250|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9869   |50.19     |0                              
2021-11-08|MA203C2325|448.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8014    |38.70     |0                              
2021-11-08|MA203C2350|429.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7852    |38.63     |0                              
2021-11-08|MA203C2375|410.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7690    |38.57     |0                              
2021-11-08|MA203C2400|391.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7526    |38.53     |0                              
2021-11-08|MA203C2425|373.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7345    |38.49     |0                              
2021-11-08|MA203C2450|356.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7163    |38.46     |0                              
2021-11-08|MA203C2475|339.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.6981    |38.44     |0                              
2021-11-08|MA203C2500|323.00    |316.00    |316.00    |299.00    |299.00    |298.50    |-24.00    |-24.50    |20        |30        |10        |6.15        |0.6795    |38.42     |0                              
2021-11-08|MA203C2550|292.50    |284.50    |287.00    |258.50    |258.50    |269.50    |-34.00    |-23.00    |60        |33        |0         |16.58       |0.6407    |38.43     |0                              
2021-11-08|MA203C2600|263.50    |256.00    |258.00    |229.50    |229.50    |242.00    |-34.00    |-21.50    |86        |30        |-6        |21.06       |0.6017    |38.46     |0                              
2021-11-08|MA203C2650|238.00    |230.50    |237.50    |204.50    |204.50    |217.00    |-33.50    |-21.00    |80        |30        |-10       |17.93       |0.5621    |38.53     |0                              
2021-11-08|MA203C2700|213.50    |184.50    |207.50    |183.00    |183.00    |194.00    |-30.50    |-19.50    |87        |45        |-17       |17.09       |0.5231    |38.63     |0                              
2021-11-08|MA203C2750|192.00    |185.00    |193.50    |161.00    |163.00    |173.50    |-29.00    |-18.50    |82        |44        |-15       |14.46       |0.4848    |38.77     |0                              
2021-11-08|MA203C2800|172.00    |150.00    |171.00    |144.00    |144.00    |154.00    |-28.00    |-18.00    |76        |65        |-2        |12.02       |0.4474    |38.93     |0                              
2021-11-08|MA203C2850|154.00    |135.00    |151.00    |135.00    |142.00    |138.00    |-12.00    |-16.00    |75        |49        |0         |10.77       |0.4121    |39.12     |0                              
2021-11-08|MA203C2900|137.50    |120.00    |140.00    |117.00    |117.00    |122.00    |-20.50    |-15.50    |171       |47        |-7        |21.94       |0.3774    |39.33     |0                              
2021-11-08|MA203C2950|122.50    |106.50    |132.00    |102.50    |104.00    |109.50    |-18.50    |-13.00    |173       |66        |-11       |19.63       |0.3464    |39.58     |0                              
2021-11-08|MA203C3000|109.50    |95.50     |114.00    |92.00     |92.00     |97.00     |-17.50    |-12.50    |137       |81        |-27       |13.95       |0.3160    |39.84     |0                              
2021-11-08|MA203C3050|97.00     |94.50     |99.50     |84.50     |90.50     |86.50     |-6.50     |-10.50    |110       |70        |0         |10.04       |0.2885    |40.12     |0                              
2021-11-08|MA203C3100|87.00     |84.00     |89.00     |71.00     |71.00     |77.50     |-16.00    |-9.50     |163       |95        |17        |12.98       |0.2631    |40.43     |0                              
2021-11-08|MA203C3150|77.00     |69.00     |76.50     |63.00     |63.50     |68.00     |-13.50    |-9.00     |252       |163       |41        |17.68       |0.2384    |40.74     |0                              
2021-11-08|MA203C3200|68.00     |61.50     |73.50     |57.50     |58.00     |61.50     |-10.00    |-6.50     |265       |125       |23        |17.25       |0.2181    |41.08     |0                              
2021-11-08|MA203C3250|61.00     |66.00     |66.00     |66.00     |66.00     |55.00     |5.00      |-6.00     |10        |170       |10        |0.66        |0.1983    |41.43     |0                              
2021-11-08|MA203C3300|54.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |0.1795    |41.79     |0                              
2021-11-08|MA203C3350|47.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.1645    |42.16     |0                              
2021-11-08|MA203C3400|42.50     |37.00     |37.00     |37.00     |37.00     |40.00     |-5.50     |-2.50     |3         |32        |0         |0.11        |0.1498    |42.53     |0                              
2021-11-08|MA203C3450|37.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.00     |-2.00     |0         |31        |0         |0.00        |0.1354    |42.92     |0                              
2021-11-08|MA203C3500|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |16        |0         |0.00        |0.1244    |43.31     |0                              
2021-11-08|MA203C3550|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |45        |0         |0.00        |0.1139    |43.70     |0                              
2021-11-08|MA203C3600|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.1037    |44.10     |0                              
2021-11-08|MA203C3650|23.00     |22.50     |22.50     |22.50     |22.50     |23.50     |-0.50     |0.50      |3         |39        |3         |0.07        |0.0943    |44.51     |0                              
2021-11-08|MA203C3700|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |42        |0         |0.00        |0.0872    |44.91     |0                              
2021-11-08|MA203C3750|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |36        |0         |0.00        |0.0802    |45.32     |0                              
2021-11-08|MA203C3800|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |33        |0         |0.00        |0.0734    |45.72     |0                              
2021-11-08|MA203C3850|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |30        |0         |0.00        |0.0667    |46.13     |0                              
2021-11-08|MA203C3900|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |48        |0         |0.00        |0.0620    |46.53     |0                              
2021-11-08|MA203C3950|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |42        |0         |0.00        |0.0576    |46.94     |0                              
2021-11-08|MA203C4000|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |36        |0         |0.00        |0.0532    |47.34     |0                              
2021-11-08|MA203C4050|9.00      |0.00      |0.00      |0.00      |0.00      |12.00     |3.00      |3.00      |0         |45        |0         |0.00        |0.0489    |47.74     |0                              
2021-11-08|MA203C4100|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |39        |0         |0.00        |0.0446    |48.14     |0                              
2021-11-08|MA203C4150|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |47        |0         |0.00        |0.0418    |48.53     |0                              
2021-11-08|MA203P2325|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |62        |0         |0.00        |-0.1934   |38.70     |0                              
2021-11-08|MA203P2350|65.50     |63.00     |68.00     |57.50     |67.00     |66.50     |1.50      |1.00      |170       |176       |78        |10.82       |-0.2094   |38.63     |0                              
2021-11-08|MA203P2375|71.50     |64.00     |75.00     |62.50     |75.00     |73.00     |3.50      |1.50      |83        |70        |17        |5.63        |-0.2255   |38.57     |0                              
2021-11-08|MA203P2400|77.50     |78.00     |82.50     |70.00     |82.50     |79.50     |5.00      |2.00      |86        |60        |4         |6.51        |-0.2417   |38.53     |0                              
2021-11-08|MA203P2425|84.00     |78.00     |90.50     |78.00     |90.50     |88.00     |6.50      |4.00      |50        |47        |-20       |4.34        |-0.2597   |38.49     |0                              
2021-11-08|MA203P2450|92.00     |88.50     |99.50     |88.50     |98.00     |96.00     |6.00      |4.00      |46        |44        |-26       |4.40        |-0.2777   |38.46     |0                              
2021-11-08|MA203P2475|100.00    |97.00     |108.50    |92.50     |108.00    |104.50    |8.00      |4.50      |59        |59        |-34       |6.05        |-0.2957   |38.44     |0                              
2021-11-08|MA203P2500|108.50    |106.50    |117.50    |105.50    |115.00    |113.50    |6.50      |5.00      |122       |70        |-32       |13.62       |-0.3143   |38.42     |0                              
2021-11-08|MA203P2550|127.50    |131.00    |132.00    |131.00    |132.00    |134.50    |4.50      |7.00      |39        |66        |11        |5.16        |-0.3529   |38.43     |0                              
2021-11-08|MA203P2600|148.50    |152.50    |161.50    |141.00    |160.50    |156.50    |12.00     |8.00      |83        |78        |2         |12.61       |-0.3918   |38.46     |0                              
2021-11-08|MA203P2650|172.50    |176.00    |187.50    |171.00    |187.50    |181.50    |15.00     |9.00      |74        |82        |5         |13.35       |-0.4312   |38.53     |0                              
2021-11-08|MA203P2700|197.50    |215.00    |215.50    |186.50    |213.00    |208.00    |15.50     |10.50     |136       |112       |9         |27.42       |-0.4703   |38.63     |0                              
2021-11-08|MA203P2750|226.00    |230.50    |243.00    |220.00    |243.00    |237.00    |17.00     |11.00     |77        |106       |15        |17.80       |-0.5086   |38.77     |0                              
2021-11-08|MA203P2800|255.50    |261.00    |271.50    |248.50    |271.50    |267.50    |16.00     |12.00     |75        |51        |25        |19.60       |-0.5461   |38.93     |0                              
2021-11-08|MA203P2850|287.00    |293.00    |293.00    |283.00    |293.00    |301.00    |6.00      |14.00     |60        |80        |20        |17.54       |-0.5815   |39.12     |0                              
2021-11-08|MA203P2900|320.50    |327.50    |332.00    |310.00    |310.00    |334.50    |-10.50    |14.00     |102       |74        |-30       |33.33       |-0.6165   |39.33     |0                              
2021-11-08|MA203P2950|355.00    |0.00      |0.00      |0.00      |0.00      |371.50    |16.50     |16.50     |3         |80        |-3        |1.11        |-0.6476   |39.58     |0                              
2021-11-08|MA203P3000|391.50    |0.00      |0.00      |0.00      |0.00      |409.00    |17.50     |17.50     |0         |58        |0         |0.00        |-0.6783   |39.84     |0                              
2021-11-08|MA203P3050|429.00    |0.00      |0.00      |0.00      |0.00      |448.00    |19.00     |19.00     |0         |45        |0         |0.00        |-0.7060   |40.12     |0                              
2021-11-08|MA203P3100|468.50    |0.00      |0.00      |0.00      |0.00      |488.50    |20.00     |20.00     |0         |38        |0         |0.00        |-0.7317   |40.43     |0                              
2021-11-08|MA203P3150|508.50    |0.00      |0.00      |0.00      |0.00      |529.50    |21.00     |21.00     |0         |27        |0         |0.00        |-0.7569   |40.74     |0                              
2021-11-08|MA203P3200|549.00    |0.00      |0.00      |0.00      |0.00      |572.50    |23.50     |23.50     |0         |33        |0         |0.00        |-0.7775   |41.08     |0                              
2021-11-08|MA203P3250|591.50    |0.00      |0.00      |0.00      |0.00      |615.50    |24.00     |24.00     |0         |21        |0         |0.00        |-0.7976   |41.43     |0                              
2021-11-08|MA203P3300|634.50    |0.00      |0.00      |0.00      |0.00      |659.50    |25.00     |25.00     |0         |33        |0         |0.00        |-0.8169   |41.79     |0                              
2021-11-08|MA203P3350|678.00    |0.00      |0.00      |0.00      |0.00      |704.50    |26.50     |26.50     |0         |18        |0         |0.00        |-0.8323   |42.16     |0                              
2021-11-08|MA203P3400|722.50    |0.00      |0.00      |0.00      |0.00      |750.00    |27.50     |27.50     |0         |16        |0         |0.00        |-0.8475   |42.53     |0                              
2021-11-08|MA203P3450|767.50    |0.00      |0.00      |0.00      |0.00      |795.50    |28.00     |28.00     |0         |12        |0         |0.00        |-0.8624   |42.92     |0                              
2021-11-08|MA203P3500|813.00    |0.00      |0.00      |0.00      |0.00      |842.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.8738   |43.31     |0                              
2021-11-08|MA203P3550|859.00    |0.00      |0.00      |0.00      |0.00      |889.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.8848   |43.70     |0                              
2021-11-08|MA203P3600|905.50    |0.00      |0.00      |0.00      |0.00      |936.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.8955   |44.10     |0                              
2021-11-08|MA203P3650|952.50    |0.00      |0.00      |0.00      |0.00      |983.00    |30.50     |30.50     |0         |9         |0         |0.00        |-0.9054   |44.51     |0                              
2021-11-08|MA203P3700|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |31.00     |31.00     |0         |9         |0         |0.00        |-0.9130   |44.91     |0                              
2021-11-08|MA203P3750|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |31.50     |31.50     |0         |6         |0         |0.00        |-0.9205   |45.32     |0                              
2021-11-08|MA203P3800|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |32.00     |32.00     |0         |9         |0         |0.00        |-0.9279   |45.72     |0                              
2021-11-08|MA203P3850|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |32.00     |32.00     |0         |3         |0         |0.00        |-0.9352   |46.13     |0                              
2021-11-08|MA203P3900|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.9403   |46.53     |0                              
2021-11-08|MA203P3950|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,273.00  |32.50     |32.50     |0         |3         |0         |0.00        |-0.9453   |46.94     |0                              
2021-11-08|MA203P4000|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9503   |47.34     |0                              
2021-11-08|MA203P4050|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,370.50  |32.50     |32.50     |0         |0         |0         |0.00        |-0.9551   |47.74     |0                              
2021-11-08|MA203P4100|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,419.50  |32.00     |32.00     |0         |0         |0         |0.00        |-0.9599   |48.14     |0                              
2021-11-08|MA203P4150|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,469.00  |32.50     |32.50     |0         |0         |0         |0.00        |-0.9632   |48.53     |0                              
2021-11-08|MA204C2325|401.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7569    |35.53     |0                              
2021-11-08|MA204C2350|384.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7394    |35.56     |0                              
2021-11-08|MA204C2375|367.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7215    |35.60     |0                              
2021-11-08|MA204C2400|351.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7038    |35.63     |0                              
2021-11-08|MA204C2425|335.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6861    |35.68     |0                              
2021-11-08|MA204C2450|321.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6673    |35.72     |0                              
2021-11-08|MA204C2475|307.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6486    |35.77     |0                              
2021-11-08|MA204C2500|293.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6300    |35.83     |0                              
2021-11-08|MA204C2550|266.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5925    |35.95     |0                              
2021-11-08|MA204C2600|243.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.5550    |36.09     |0                              
2021-11-08|MA204C2650|219.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5182    |36.24     |0                              
2021-11-08|MA204C2700|200.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-17.50    |-17.50    |0         |16        |0         |0.00        |0.4821    |36.41     |0                              
2021-11-08|MA204C2750|180.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-17.00    |-17.00    |0         |16        |0         |0.00        |0.4471    |36.59     |0                              
2021-11-08|MA204C2800|164.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.4141    |36.79     |0                              
2021-11-08|MA204C2850|148.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-17.00    |-17.00    |0         |13        |0         |0.00        |0.3815    |37.01     |0                              
2021-11-08|MA204C2900|134.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-15.00    |-15.00    |0         |16        |0         |0.00        |0.3523    |37.24     |0                              
2021-11-08|MA204C2950|121.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.3238    |37.49     |0                              
2021-11-08|MA204C3000|109.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-14.00    |-14.00    |0         |16        |0         |0.00        |0.2972    |37.75     |0                              
2021-11-08|MA204C3050|99.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-12.50    |-12.50    |0         |21        |0         |0.00        |0.2735    |38.03     |0                              
2021-11-08|MA204C3100|89.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-12.00    |-12.00    |0         |27        |0         |0.00        |0.2502    |38.32     |0                              
2021-11-08|MA204C3150|80.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-10.50    |-10.50    |0         |18        |0         |0.00        |0.2296    |38.62     |0                              
2021-11-08|MA204C3200|73.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.50     |-9.50     |0         |27        |0         |0.00        |0.2112    |38.94     |0                              
2021-11-08|MA204C3250|66.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-9.00     |-9.00     |0         |24        |0         |0.00        |0.1931    |39.27     |0                              
2021-11-08|MA204C3300|59.50     |47.50     |47.50     |47.50     |47.50     |51.50     |-12.00    |-8.00     |3         |24        |3         |0.14        |0.1772    |39.62     |0                              
2021-11-08|MA204C3350|53.50     |43.50     |43.50     |43.50     |43.50     |47.00     |-10.00    |-6.50     |3         |21        |0         |0.13        |0.1635    |39.98     |0                              
2021-11-08|MA204C3400|48.50     |39.50     |39.50     |39.50     |39.50     |43.00     |-9.00     |-5.50     |6         |21        |3         |0.24        |0.1502    |40.35     |0                              
2021-11-08|MA204C3450|44.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.1374    |40.73     |0                              
2021-11-08|MA204C3500|39.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.1274    |41.12     |0                              
2021-11-08|MA204C3550|35.50     |30.50     |30.50     |30.50     |30.50     |33.00     |-5.00     |-2.50     |3         |15        |3         |0.09        |0.1182    |41.52     |0                              
2021-11-08|MA204C3600|32.50     |28.00     |28.00     |23.00     |23.00     |30.50     |-9.50     |-2.00     |18        |18        |0         |0.47        |0.1092    |41.93     |0                              
2021-11-08|MA204C3650|29.00     |26.00     |26.00     |25.50     |25.50     |27.50     |-3.50     |-1.50     |10        |11        |2         |0.26        |0.1005    |42.36     |0                              
2021-11-08|MA204C3700|26.00     |24.00     |24.00     |24.00     |24.00     |25.50     |-2.00     |-0.50     |3         |15        |-3        |0.07        |0.0936    |42.79     |0                              
2021-11-08|MA204C3750|24.00     |22.00     |22.00     |21.50     |21.50     |24.00     |-2.50     |0.00      |9         |9         |-3        |0.20        |0.0876    |43.22     |0                              
2021-11-08|MA204C3800|21.50     |20.50     |20.50     |20.50     |20.50     |22.50     |-1.00     |1.00      |6         |6         |-3        |0.12        |0.0819    |43.67     |0                              
2021-11-08|MA204C3850|19.50     |19.00     |19.00     |19.00     |19.00     |21.00     |-0.50     |1.50      |3         |9         |0         |0.06        |0.0763    |44.12     |0                              
2021-11-08|MA204C3900|17.50     |17.50     |17.50     |17.50     |17.50     |19.00     |0.00      |1.50      |3         |21        |-3        |0.05        |0.0710    |44.58     |0                              
2021-11-08|MA204C3950|16.00     |16.50     |16.50     |16.50     |16.50     |18.00     |0.50      |2.00      |3         |15        |-3        |0.05        |0.0665    |45.04     |0                              
2021-11-08|MA204C4000|14.50     |15.50     |15.50     |15.50     |15.50     |17.00     |1.00      |2.50      |3         |24        |-3        |0.05        |0.0630    |45.51     |0                              
2021-11-08|MA204P2325|82.50     |86.00     |86.00     |86.00     |86.00     |79.50     |3.50      |-3.00     |3         |44        |0         |0.26        |-0.2358   |35.53     |0                              
2021-11-08|MA204P2350|90.50     |94.00     |94.00     |94.00     |94.00     |87.50     |3.50      |-3.00     |3         |33        |-3        |0.28        |-0.2531   |35.56     |0                              
2021-11-08|MA204P2375|99.00     |102.50    |102.50    |102.50    |102.50    |96.50     |3.50      |-2.50     |3         |47        |-3        |0.31        |-0.2707   |35.60     |0                              
2021-11-08|MA204P2400|107.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.50     |-2.50     |0         |59        |0         |0.00        |-0.2883   |35.63     |0                              
2021-11-08|MA204P2425|116.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.50     |-2.50     |0         |55        |0         |0.00        |-0.3059   |35.68     |0                              
2021-11-08|MA204P2450|126.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.50     |-2.50     |0         |55        |0         |0.00        |-0.3245   |35.72     |0                              
2021-11-08|MA204P2475|137.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.3431   |35.77     |0                              
2021-11-08|MA204P2500|148.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.3616   |35.83     |0                              
2021-11-08|MA204P2550|171.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.3989   |35.95     |0                              
2021-11-08|MA204P2600|197.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.4364   |36.09     |0                              
2021-11-08|MA204P2650|223.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.4732   |36.24     |0                              
2021-11-08|MA204P2700|253.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.5093   |36.41     |0                              
2021-11-08|MA204P2750|284.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.5444   |36.59     |0                              
2021-11-08|MA204P2800|317.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.5776   |36.79     |0                              
2021-11-08|MA204P2850|351.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.6105   |37.01     |0                              
2021-11-08|MA204P2900|385.50    |0.00      |0.00      |0.00      |0.00      |386.50    |1.00      |1.00      |0         |30        |0         |0.00        |-0.6399   |37.24     |0                              
2021-11-08|MA204P2950|423.00    |0.00      |0.00      |0.00      |0.00      |424.00    |1.00      |1.00      |0         |33        |0         |0.00        |-0.6688   |37.49     |0                              
2021-11-08|MA204P3000|460.50    |0.00      |0.00      |0.00      |0.00      |462.50    |2.00      |2.00      |0         |21        |0         |0.00        |-0.6957   |37.75     |0                              
2021-11-08|MA204P3050|499.50    |0.00      |0.00      |0.00      |0.00      |503.00    |3.50      |3.50      |0         |30        |0         |0.00        |-0.7199   |38.03     |0                              
2021-11-08|MA204P3100|540.00    |0.00      |0.00      |0.00      |0.00      |543.50    |3.50      |3.50      |0         |33        |0         |0.00        |-0.7436   |38.32     |0                              
2021-11-08|MA204P3150|580.50    |0.00      |0.00      |0.00      |0.00      |585.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.7646   |38.62     |0                              
2021-11-08|MA204P3200|622.50    |0.00      |0.00      |0.00      |0.00      |629.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.7836   |38.94     |0                              
2021-11-08|MA204P3250|665.50    |0.00      |0.00      |0.00      |0.00      |672.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.8022   |39.27     |0                              
2021-11-08|MA204P3300|708.00    |0.00      |0.00      |0.00      |0.00      |716.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.8187   |39.62     |0                              
2021-11-08|MA204P3350|752.00    |0.00      |0.00      |0.00      |0.00      |762.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.8328   |39.98     |0                              
2021-11-08|MA204P3400|797.00    |0.00      |0.00      |0.00      |0.00      |807.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.8467   |40.35     |0                              
2021-11-08|MA204P3450|842.00    |0.00      |0.00      |0.00      |0.00      |853.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.8602   |40.73     |0                              
2021-11-08|MA204P3500|887.00    |0.00      |0.00      |0.00      |0.00      |900.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.8707   |41.12     |0                              
2021-11-08|MA204P3550|933.50    |0.00      |0.00      |0.00      |0.00      |947.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.8805   |41.52     |0                              
2021-11-08|MA204P3600|980.00    |0.00      |0.00      |0.00      |0.00      |994.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.8902   |41.93     |0                              
2021-11-08|MA204P3650|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,041.50  |15.00     |15.00     |0         |3         |0         |0.00        |-0.8995   |42.36     |0                              
2021-11-08|MA204P3700|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |15.50     |15.50     |0         |3         |0         |0.00        |-0.9070   |42.79     |0                              
2021-11-08|MA204P3750|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |16.00     |16.00     |0         |6         |0         |0.00        |-0.9136   |43.22     |0                              
2021-11-08|MA204P3800|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |16.50     |16.50     |0         |6         |0         |0.00        |-0.9199   |43.67     |0                              
2021-11-08|MA204P3850|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |17.50     |17.50     |0         |3         |0         |0.00        |-0.9261   |44.12     |0                              
2021-11-08|MA204P3900|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |18.00     |18.00     |0         |3         |0         |0.00        |-0.9322   |44.58     |0                              
2021-11-08|MA204P3950|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9372   |45.04     |0                              
2021-11-08|MA204P4000|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9413   |45.51     |0                              
2021-11-08|MA205C2350|354.50    |365.00    |365.00    |365.00    |365.00    |336.50    |10.50     |-18.00    |1         |1         |1         |0.37        |0.6926    |34.14     |0                              
2021-11-08|MA205C2375|339.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6747    |34.32     |0                              
2021-11-08|MA205C2400|326.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6568    |34.50     |0                              
2021-11-08|MA205C2425|313.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6392    |34.67     |0                              
2021-11-08|MA205C2450|300.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-17.00    |-17.00    |0         |11        |0         |0.00        |0.6217    |34.84     |0                              
2021-11-08|MA205C2475|287.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.6042    |35.01     |0                              
2021-11-08|MA205C2500|275.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.5868    |35.18     |0                              
2021-11-08|MA205C2550|253.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.5526    |35.51     |0                              
2021-11-08|MA205C2600|231.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.5194    |35.83     |0                              
2021-11-08|MA205C2650|213.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.4871    |36.14     |0                              
2021-11-08|MA205C2700|194.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-13.50    |-13.50    |0         |10        |0         |0.00        |0.4558    |36.44     |0                              
2021-11-08|MA205C2750|178.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-12.50    |-12.50    |0         |19        |0         |0.00        |0.4265    |36.73     |0                              
2021-11-08|MA205C2800|163.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.3978    |37.02     |0                              
2021-11-08|MA205C2850|148.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-10.50    |-10.50    |0         |22        |0         |0.00        |0.3709    |37.30     |0                              
2021-11-08|MA205C2900|136.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.3458    |37.57     |0                              
2021-11-08|MA205C2950|125.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-10.00    |-10.00    |0         |46        |0         |0.00        |0.3211    |37.83     |0                              
2021-11-08|MA205C3000|113.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.50     |-8.50     |0         |34        |0         |0.00        |0.2986    |38.09     |0                              
2021-11-08|MA205C3050|104.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-8.50     |-8.50     |0         |17        |0         |0.00        |0.2778    |38.34     |0                              
2021-11-08|MA205C3100|96.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-8.50     |-8.50     |0         |21        |0         |0.00        |0.2572    |38.59     |0                              
2021-11-08|MA205C3150|87.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-7.50     |-7.50     |0         |35        |0         |0.00        |0.2383    |38.83     |0                              
2021-11-08|MA205C3200|80.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-7.00     |-7.00     |0         |39        |0         |0.00        |0.2217    |39.07     |0                              
2021-11-08|MA205C3250|73.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.00     |-7.00     |0         |45        |0         |0.00        |0.2052    |39.30     |0                              
2021-11-08|MA205C3300|67.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.00     |-7.00     |0         |74        |0         |0.00        |0.1890    |39.53     |0                              
2021-11-08|MA205C3350|61.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-5.50     |-5.50     |0         |41        |0         |0.00        |0.1758    |39.75     |0                              
2021-11-08|MA205C3400|56.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |0.1632    |39.97     |0                              
2021-11-08|MA205C3450|51.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |0.1507    |40.18     |0                              
2021-11-08|MA205C3500|47.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.00     |-5.00     |0         |58        |0         |0.00        |0.1383    |40.39     |0                              
2021-11-08|MA205C3550|43.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.1290    |40.59     |0                              
2021-11-08|MA205C3600|39.50     |31.50     |35.00     |3.50      |27.50     |35.50     |-12.00    |-4.00     |15        |53        |1         |0.42        |0.1197    |40.80     |0                              
2021-11-08|MA205C3650|36.50     |29.00     |29.00     |29.00     |29.00     |32.50     |-7.50     |-4.00     |3         |21        |3         |0.09        |0.1105    |40.99     |0                              
2021-11-08|MA205C3700|33.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.1014    |41.19     |0                              
2021-11-08|MA205C3750|30.50     |23.00     |23.00     |23.00     |23.00     |27.00     |-7.50     |-3.50     |3         |18        |-3        |0.07        |0.0943    |41.38     |0                              
2021-11-08|MA205C3800|28.00     |20.50     |20.50     |20.50     |20.50     |25.00     |-7.50     |-3.00     |3         |24        |-3        |0.06        |0.0877    |41.56     |0                              
2021-11-08|MA205C3850|26.00     |25.00     |25.00     |25.00     |25.00     |23.00     |-1.00     |-3.00     |4         |99        |4         |0.10        |0.0812    |41.75     |0                              
2021-11-08|MA205P2350|114.50    |124.50    |124.50    |124.50    |124.50    |118.50    |10.00     |4.00      |3         |64        |0         |0.37        |-0.2974   |34.14     |0                              
2021-11-08|MA205P2375|124.00    |0.00      |0.00      |0.00      |0.00      |130.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3150   |34.32     |0                              
2021-11-08|MA205P2400|135.50    |0.00      |0.00      |0.00      |0.00      |141.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.3327   |34.50     |0                              
2021-11-08|MA205P2425|147.00    |0.00      |0.00      |0.00      |0.00      |153.00    |6.00      |6.00      |0         |78        |0         |0.00        |-0.3502   |34.67     |0                              
2021-11-08|MA205P2450|158.50    |0.00      |0.00      |0.00      |0.00      |164.50    |6.00      |6.00      |0         |60        |0         |0.00        |-0.3676   |34.84     |0                              
2021-11-08|MA205P2475|170.50    |0.00      |0.00      |0.00      |0.00      |177.50    |7.00      |7.00      |0         |53        |0         |0.00        |-0.3850   |35.01     |0                              
2021-11-08|MA205P2500|183.50    |0.00      |0.00      |0.00      |0.00      |191.00    |7.50      |7.50      |0         |59        |0         |0.00        |-0.4023   |35.18     |0                              
2021-11-08|MA205P2550|210.50    |0.00      |0.00      |0.00      |0.00      |218.00    |7.50      |7.50      |0         |22        |0         |0.00        |-0.4365   |35.51     |0                              
2021-11-08|MA205P2600|238.50    |0.00      |0.00      |0.00      |0.00      |247.00    |8.50      |8.50      |0         |35        |0         |0.00        |-0.4697   |35.83     |0                              
2021-11-08|MA205P2650|269.00    |0.00      |0.00      |0.00      |0.00      |278.00    |9.00      |9.00      |0         |34        |0         |0.00        |-0.5020   |36.14     |0                              
2021-11-08|MA205P2700|300.00    |0.00      |0.00      |0.00      |0.00      |309.50    |9.50      |9.50      |0         |28        |0         |0.00        |-0.5335   |36.44     |0                              
2021-11-08|MA205P2750|333.50    |0.00      |0.00      |0.00      |0.00      |344.50    |11.00     |11.00     |0         |17        |0         |0.00        |-0.5629   |36.73     |0                              
2021-11-08|MA205P2800|368.00    |0.00      |0.00      |0.00      |0.00      |379.00    |11.00     |11.00     |0         |26        |0         |0.00        |-0.5919   |37.02     |0                              
2021-11-08|MA205P2850|403.00    |0.00      |0.00      |0.00      |0.00      |415.00    |12.00     |12.00     |0         |19        |0         |0.00        |-0.6192   |37.30     |0                              
2021-11-08|MA205P2900|440.50    |0.00      |0.00      |0.00      |0.00      |453.00    |12.50     |12.50     |0         |36        |0         |0.00        |-0.6446   |37.57     |0                              
2021-11-08|MA205P2950|478.50    |0.00      |0.00      |0.00      |0.00      |491.00    |12.50     |12.50     |0         |30        |0         |0.00        |-0.6698   |37.83     |0                              
2021-11-08|MA205P3000|516.50    |0.00      |0.00      |0.00      |0.00      |530.50    |14.00     |14.00     |0         |35        |0         |0.00        |-0.6927   |38.09     |0                              
2021-11-08|MA205P3050|557.00    |0.00      |0.00      |0.00      |0.00      |571.00    |14.00     |14.00     |0         |27        |0         |0.00        |-0.7140   |38.34     |0                              
2021-11-08|MA205P3100|597.50    |0.00      |0.00      |0.00      |0.00      |612.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.7351   |38.59     |0                              
2021-11-08|MA205P3150|638.50    |0.00      |0.00      |0.00      |0.00      |654.00    |15.50     |15.50     |0         |13        |0         |0.00        |-0.7546   |38.83     |0                              
2021-11-08|MA205P3200|681.00    |0.00      |0.00      |0.00      |0.00      |697.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.7718   |39.07     |0                              
2021-11-08|MA205P3250|724.00    |0.00      |0.00      |0.00      |0.00      |740.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.7888   |39.30     |0                              
2021-11-08|MA205P3300|767.50    |0.00      |0.00      |0.00      |0.00      |783.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.8058   |39.53     |0                              
2021-11-08|MA205P3350|810.50    |0.00      |0.00      |0.00      |0.00      |828.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.8196   |39.75     |0                              
2021-11-08|MA205P3400|856.00    |0.00      |0.00      |0.00      |0.00      |873.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.8329   |39.97     |0                              
2021-11-08|MA205P3450|901.00    |0.00      |0.00      |0.00      |0.00      |918.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.8462   |40.18     |0                              
2021-11-08|MA205P3500|946.00    |0.00      |0.00      |0.00      |0.00      |964.00    |18.00     |18.00     |0         |12        |0         |0.00        |-0.8594   |40.39     |0                              
2021-11-08|MA205P3550|991.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |19.00     |19.00     |0         |6         |0         |0.00        |-0.8695   |40.59     |0                              
2021-11-08|MA205P3600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |19.00     |19.00     |0         |4         |0         |0.00        |-0.8796   |40.80     |0                              
2021-11-08|MA205P3650|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |19.00     |19.00     |0         |3         |0         |0.00        |-0.8896   |40.99     |0                              
2021-11-08|MA205P3700|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |19.50     |19.50     |0         |3         |0         |0.00        |-0.8996   |41.19     |0                              
2021-11-08|MA205P3750|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |20.00     |20.00     |0         |3         |0         |0.00        |-0.9076   |41.38     |0                              
2021-11-08|MA205P3800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.9151   |41.56     |0                              
2021-11-08|MA205P3850|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |20.50     |20.50     |0         |0         |0         |0.00        |-0.9225   |41.75     |0                              
2021-11-08|MA207C2375|336.00    |308.50    |330.00    |308.50    |330.00    |330.00    |-6.00     |-6.00     |6         |3         |3         |1.92        |0.6593    |31.30     |0                              
2021-11-08|MA207C2400|322.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6430    |31.30     |0                              
2021-11-08|MA207C2425|309.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6266    |31.45     |0                              
2021-11-08|MA207C2450|296.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6102    |31.59     |0                              
2021-11-08|MA207C2475|285.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5937    |31.73     |0                              
2021-11-08|MA207C2500|274.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5775    |31.86     |0                              
2021-11-08|MA207C2550|251.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5456    |32.13     |0                              
2021-11-08|MA207C2600|232.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5147    |32.39     |0                              
2021-11-08|MA207C2650|213.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4846    |32.65     |0                              
2021-11-08|MA207C2700|195.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.4554    |32.89     |0                              
2021-11-08|MA207C2750|181.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.4280    |33.14     |0                              
2021-11-08|MA207C2800|166.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |0.4011    |33.37     |0                              
2021-11-08|MA207C2850|152.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.00     |-4.00     |0         |25        |0         |0.00        |0.3756    |33.60     |0                              
2021-11-08|MA207C2900|140.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.3521    |33.82     |0                              
2021-11-08|MA207C2950|129.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |0.3289    |34.04     |0                              
2021-11-08|MA207C3000|118.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |0.3068    |34.26     |0                              
2021-11-08|MA207C3050|109.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.2873    |34.46     |0                              
2021-11-08|MA207C3100|100.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.50     |-3.50     |0         |39        |0         |0.00        |0.2680    |34.67     |0                              
2021-11-08|MA207C3150|92.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.50     |-3.50     |0         |21        |0         |0.00        |0.2490    |34.87     |0                              
2021-11-08|MA207C3200|84.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.2328    |35.06     |0                              
2021-11-08|MA207C3250|78.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |0.2174    |35.25     |0                              
2021-11-08|MA207C3300|72.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.00     |-3.00     |0         |41        |0         |0.00        |0.2021    |35.44     |0                              
2021-11-08|MA207C3350|65.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.50     |-2.50     |0         |39        |0         |0.00        |0.1873    |35.63     |0                              
2021-11-08|MA207C3400|60.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.1754    |35.81     |0                              
2021-11-08|MA207C3450|56.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.00     |-2.00     |0         |32        |0         |0.00        |0.1636    |35.98     |0                              
2021-11-08|MA207C3500|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.1520    |36.15     |0                              
2021-11-08|MA207C3550|47.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |0.1404    |36.32     |0                              
2021-11-08|MA207C3600|43.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.1315    |36.49     |0                              
2021-11-08|MA207C3650|40.50     |34.50     |34.50     |34.50     |34.50     |38.50     |-6.00     |-2.00     |3         |30        |-3        |0.10        |0.1228    |36.65     |0                              
2021-11-08|MA207C3700|37.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.1143    |36.82     |0                              
2021-11-08|MA207C3750|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |57        |0         |0.00        |0.1058    |36.97     |0                              
2021-11-08|MA207P2375|148.00    |148.00    |158.00    |148.00    |158.00    |148.50    |10.00     |0.50      |6         |0         |0         |0.92        |-0.3265   |31.30     |0                              
2021-11-08|MA207P2400|158.50    |0.00      |0.00      |0.00      |0.00      |159.00    |0.50      |0.50      |0         |30        |0         |0.00        |-0.3426   |31.30     |0                              
2021-11-08|MA207P2425|170.00    |0.00      |0.00      |0.00      |0.00      |170.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3589   |31.45     |0                              
2021-11-08|MA207P2450|182.00    |0.00      |0.00      |0.00      |0.00      |183.00    |1.00      |1.00      |0         |50        |0         |0.00        |-0.3752   |31.59     |0                              
2021-11-08|MA207P2475|195.50    |0.00      |0.00      |0.00      |0.00      |196.50    |1.00      |1.00      |0         |51        |0         |0.00        |-0.3915   |31.73     |0                              
2021-11-08|MA207P2500|209.00    |0.00      |0.00      |0.00      |0.00      |210.00    |1.00      |1.00      |0         |45        |0         |0.00        |-0.4076   |31.86     |0                              
2021-11-08|MA207P2550|236.00    |0.00      |0.00      |0.00      |0.00      |237.00    |1.00      |1.00      |0         |45        |0         |0.00        |-0.4396   |32.13     |0                              
2021-11-08|MA207P2600|265.50    |0.00      |0.00      |0.00      |0.00      |267.00    |1.50      |1.50      |1         |38        |-1        |0.27        |-0.4704   |32.39     |0                              
2021-11-08|MA207P2650|296.50    |0.00      |0.00      |0.00      |0.00      |298.00    |1.50      |1.50      |0         |32        |0         |0.00        |-0.5007   |32.65     |0                              
2021-11-08|MA207P2700|327.50    |0.00      |0.00      |0.00      |0.00      |330.00    |2.50      |2.50      |0         |33        |0         |0.00        |-0.5301   |32.89     |0                              
2021-11-08|MA207P2750|362.00    |0.00      |0.00      |0.00      |0.00      |364.50    |2.50      |2.50      |0         |57        |0         |0.00        |-0.5577   |33.14     |0                              
2021-11-08|MA207P2800|396.50    |0.00      |0.00      |0.00      |0.00      |399.00    |2.50      |2.50      |0         |27        |0         |0.00        |-0.5850   |33.37     |0                              
2021-11-08|MA207P2850|432.00    |0.00      |0.00      |0.00      |0.00      |435.00    |3.00      |3.00      |0         |30        |0         |0.00        |-0.6110   |33.60     |0                              
2021-11-08|MA207P2900|470.00    |0.00      |0.00      |0.00      |0.00      |472.50    |2.50      |2.50      |0         |30        |0         |0.00        |-0.6349   |33.82     |0                              
2021-11-08|MA207P2950|507.50    |0.00      |0.00      |0.00      |0.00      |510.50    |3.00      |3.00      |0         |28        |0         |0.00        |-0.6587   |34.04     |0                              
2021-11-08|MA207P3000|545.50    |0.00      |0.00      |0.00      |0.00      |549.00    |3.50      |3.50      |0         |30        |0         |0.00        |-0.6814   |34.26     |0                              
2021-11-08|MA207P3050|586.50    |0.00      |0.00      |0.00      |0.00      |590.00    |3.50      |3.50      |0         |33        |0         |0.00        |-0.7016   |34.46     |0                              
2021-11-08|MA207P3100|627.00    |0.00      |0.00      |0.00      |0.00      |630.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.7216   |34.67     |0                              
2021-11-08|MA207P3150|668.00    |0.00      |0.00      |0.00      |0.00      |671.50    |3.50      |3.50      |0         |21        |0         |0.00        |-0.7415   |34.87     |0                              
2021-11-08|MA207P3200|710.00    |0.00      |0.00      |0.00      |0.00      |714.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.7583   |35.06     |0                              
2021-11-08|MA207P3250|753.00    |0.00      |0.00      |0.00      |0.00      |757.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.7746   |35.25     |0                              
2021-11-08|MA207P3300|796.50    |0.00      |0.00      |0.00      |0.00      |800.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.7908   |35.44     |0                              
2021-11-08|MA207P3350|839.50    |0.00      |0.00      |0.00      |0.00      |844.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.8067   |35.63     |0                              
2021-11-08|MA207P3400|884.50    |0.00      |0.00      |0.00      |0.00      |889.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.8195   |35.81     |0                              
2021-11-08|MA207P3450|929.50    |0.00      |0.00      |0.00      |0.00      |934.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.8322   |35.98     |0                              
2021-11-08|MA207P3500|974.50    |0.00      |0.00      |0.00      |0.00      |979.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.8450   |36.15     |0                              
2021-11-08|MA207P3550|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |4.50      |4.50      |0         |18        |0         |0.00        |-0.8577   |36.32     |0                              
2021-11-08|MA207P3600|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |5.50      |5.50      |0         |18        |0         |0.00        |-0.8677   |36.49     |0                              
2021-11-08|MA207P3650|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |5.50      |5.50      |0         |15        |0         |0.00        |-0.8774   |36.65     |0                              
2021-11-08|MA207P3700|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |5.00      |5.00      |0         |15        |0         |0.00        |-0.8872   |36.82     |0                              
2021-11-08|MA207P3750|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |5.50      |5.50      |0         |12        |0         |0.00        |-0.8970   |36.97     |0                              
2021-11-08|RM201C2350|192.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-11.50    |-11.50    |0         |5         |0         |0.00        |0.8650    |24.83     |0                              
2021-11-08|RM201C2375|171.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-11.50    |-11.50    |0         |29        |0         |0.00        |0.8274    |24.72     |0                              
2021-11-08|RM201C2400|151.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-11.00    |-11.00    |0         |14        |0         |0.00        |0.7838    |24.67     |0                              
2021-11-08|RM201C2425|133.00    |111.00    |144.50    |111.00    |142.00    |122.00    |9.00      |-11.00    |46        |149       |-3        |5.98        |0.7343    |24.68     |0                              
2021-11-08|RM201C2450|115.50    |89.00     |125.50    |87.00     |123.50    |105.00    |8.00      |-10.50    |57        |277       |-17       |6.06        |0.6788    |24.75     |0                              
2021-11-08|RM201C2475|100.00    |74.50     |108.50    |74.00     |105.50    |90.00     |5.50      |-10.00    |195       |431       |128       |15.74       |0.6202    |24.89     |0                              
2021-11-08|RM201C2500|86.00     |62.50     |93.50     |60.00     |88.50     |76.00     |2.50      |-10.00    |1,104     |686       |-244      |87.69       |0.5602    |25.10     |0                              
2021-11-08|RM201C2550|63.00     |43.50     |68.00     |43.50     |63.50     |54.00     |0.50      |-9.00     |361       |711       |-20       |20.46       |0.4423    |25.70     |0                              
2021-11-08|RM201C2600|45.50     |31.00     |48.50     |30.50     |45.00     |38.00     |-0.50     |-7.50     |945       |1,054     |34        |37.39       |0.3380    |26.52     |0                              
2021-11-08|RM201C2650|33.00     |20.50     |34.00     |20.50     |30.50     |26.50     |-2.50     |-6.50     |702       |1,034     |-4        |19.98       |0.2532    |27.50     |0                              
2021-11-08|RM201C2700|24.00     |11.50     |24.00     |11.50     |21.50     |19.00     |-2.50     |-5.00     |1,062     |1,789     |45        |21.26       |0.1879    |28.61     |0                              
2021-11-08|RM201C2750|17.50     |12.00     |18.00     |11.50     |15.50     |13.50     |-2.00     |-4.00     |648       |1,140     |-42       |9.55        |0.1394    |29.79     |0                              
2021-11-08|RM201C2800|13.50     |9.00      |13.00     |8.50      |11.00     |10.00     |-2.50     |-3.50     |695       |2,975     |47        |7.62        |0.1040    |31.02     |0                              
2021-11-08|RM201C2850|10.00     |7.00      |9.00      |6.50      |8.00      |7.50      |-2.00     |-2.50     |323       |927       |-64       |2.55        |0.0779    |32.26     |0                              
2021-11-08|RM201C2900|8.00      |5.00      |6.50      |4.50      |5.50      |5.50      |-2.50     |-2.50     |994       |2,041     |24        |5.49        |0.0583    |33.50     |0                              
2021-11-08|RM201C2950|6.00      |3.50      |5.00      |3.50      |4.00      |4.00      |-2.00     |-2.00     |1,346     |2,094     |-119      |5.36        |0.0452    |34.72     |0                              
2021-11-08|RM201C3000|5.00      |3.00      |4.00      |2.50      |4.00      |3.00      |-1.00     |-2.00     |3,112     |13,726    |567       |10.42       |0.0348    |35.92     |0                              
2021-11-08|RM201C3050|3.50      |2.50      |3.00      |2.00      |3.00      |2.50      |-0.50     |-1.00     |339       |575       |-39       |0.87        |0.0269    |37.09     |0                              
2021-11-08|RM201C3100|3.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |90        |342       |-15       |0.17        |0.0213    |38.23     |0                              
2021-11-08|RM201C3150|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |34        |340       |4         |0.07        |0.0166    |39.34     |0                              
2021-11-08|RM201C3200|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |144       |954       |-4        |0.22        |0.0133    |40.41     |0                              
2021-11-08|RM201C3250|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |386       |2,507     |211       |0.43        |0.0107    |41.46     |0                              
2021-11-08|RM201C3300|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |252       |6,052     |-93       |0.18        |0.0084    |42.47     |0                              
2021-11-08|RM201P2350|11.00     |17.00     |17.00     |8.50      |9.00      |11.50     |-2.00     |0.50      |882       |1,422     |12        |10.44       |-0.1337   |24.83     |0                              
2021-11-08|RM201P2375|15.00     |21.00     |21.00     |11.50     |11.50     |15.50     |-3.50     |0.50      |255       |1,135     |-47       |3.93        |-0.1711   |24.72     |0                              
2021-11-08|RM201P2400|19.50     |30.00     |30.00     |15.50     |16.00     |20.50     |-3.50     |1.00      |326       |479       |-27       |7.03        |-0.2146   |24.67     |0                              
2021-11-08|RM201P2425|26.00     |35.50     |37.50     |19.50     |19.50     |27.00     |-6.50     |1.00      |178       |387       |-21       |4.75        |-0.2639   |24.68     |0                              
2021-11-08|RM201P2450|34.00     |48.50     |49.00     |26.00     |26.00     |35.00     |-8.00     |1.00      |494       |703       |48        |17.20       |-0.3193   |24.75     |0                              
2021-11-08|RM201P2475|43.00     |58.50     |58.50     |35.50     |36.00     |45.00     |-7.00     |2.00      |656       |634       |-66       |28.64       |-0.3779   |24.89     |0                              
2021-11-08|RM201P2500|54.00     |71.00     |75.00     |41.00     |41.00     |56.50     |-13.00    |2.50      |666       |2,370     |-35       |35.57       |-0.4378   |25.10     |0                              
2021-11-08|RM201P2550|81.00     |108.00    |108.50    |67.00     |68.50     |84.00     |-12.50    |3.00      |519       |1,186     |-26       |44.05       |-0.5557   |25.70     |0                              
2021-11-08|RM201P2600|113.50    |130.00    |131.50    |98.00     |98.00     |117.50    |-15.50    |4.00      |151       |930       |-25       |16.81       |-0.6601   |26.52     |0                              
2021-11-08|RM201P2650|150.50    |176.50    |176.50    |142.00    |142.00    |156.50    |-8.50     |6.00      |135       |845       |3         |21.99       |-0.7450   |27.50     |0                              
2021-11-08|RM201P2700|191.50    |192.00    |204.00    |174.50    |174.50    |198.50    |-17.00    |7.00      |21        |584       |-5        |4.09        |-0.8106   |28.61     |0                              
2021-11-08|RM201P2750|235.50    |260.50    |260.50    |241.50    |242.00    |243.00    |6.50      |7.50      |90        |520       |0         |22.24       |-0.8594   |29.79     |0                              
2021-11-08|RM201P2800|281.00    |306.00    |308.00    |301.00    |301.00    |289.50    |20.00     |8.50      |20        |1,061     |-3        |6.10        |-0.8951   |31.02     |0                              
2021-11-08|RM201P2850|327.50    |0.00      |0.00      |0.00      |0.00      |336.50    |9.00      |9.00      |0         |276       |0         |0.00        |-0.9215   |32.26     |0                              
2021-11-08|RM201P2900|375.00    |377.50    |377.50    |377.50    |377.50    |385.00    |2.50      |10.00     |10        |242       |0         |3.78        |-0.9415   |33.50     |0                              
2021-11-08|RM201P2950|423.50    |0.00      |0.00      |0.00      |0.00      |433.50    |10.00     |10.00     |0         |407       |0         |0.00        |-0.9549   |34.72     |0                              
2021-11-08|RM201P3000|472.00    |0.00      |0.00      |0.00      |0.00      |482.50    |10.50     |10.50     |0         |147       |0         |0.00        |-0.9657   |35.92     |0                              
2021-11-08|RM201P3050|521.00    |0.00      |0.00      |0.00      |0.00      |532.00    |11.00     |11.00     |0         |137       |0         |0.00        |-0.9739   |37.09     |0                              
2021-11-08|RM201P3100|570.00    |0.00      |0.00      |0.00      |0.00      |581.50    |11.50     |11.50     |0         |47        |0         |0.00        |-0.9799   |38.23     |0                              
2021-11-08|RM201P3150|619.50    |0.00      |0.00      |0.00      |0.00      |631.00    |11.50     |11.50     |0         |33        |0         |0.00        |-0.9849   |39.34     |0                              
2021-11-08|RM201P3200|669.00    |0.00      |0.00      |0.00      |0.00      |680.50    |11.50     |11.50     |0         |10        |0         |0.00        |-0.9886   |40.41     |0                              
2021-11-08|RM201P3250|719.00    |0.00      |0.00      |0.00      |0.00      |730.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9916   |41.46     |0                              
2021-11-08|RM201P3300|768.50    |0.00      |0.00      |0.00      |0.00      |780.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9941   |42.47     |0                              
2021-11-08|RM203C2350|199.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7292    |21.75     |0                              
2021-11-08|RM203C2375|181.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6951    |21.72     |0                              
2021-11-08|RM203C2400|164.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.6603    |21.71     |0                              
2021-11-08|RM203C2425|149.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-7.00     |-7.00     |0         |35        |0         |0.00        |0.6236    |21.71     |0                              
2021-11-08|RM203C2450|135.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.5868    |21.74     |0                              
2021-11-08|RM203C2475|122.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |0.5491    |21.78     |0                              
2021-11-08|RM203C2500|109.50    |99.00     |115.00    |96.00     |115.00    |103.50    |5.50      |-6.00     |36        |53        |23        |3.58        |0.5118    |21.85     |0                              
2021-11-08|RM203C2550|88.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.00     |-6.00     |0         |43        |0         |0.00        |0.4390    |22.07     |0                              
2021-11-08|RM203C2600|71.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.50     |-5.50     |0         |68        |0         |0.00        |0.3716    |22.35     |0                              
2021-11-08|RM203C2650|57.00     |47.50     |55.50     |47.50     |55.50     |52.50     |-1.50     |-4.50     |68        |54        |19        |3.67        |0.3113    |22.68     |0                              
2021-11-08|RM203C2700|45.50     |38.50     |46.00     |38.50     |46.00     |41.50     |0.50      |-4.00     |49        |103       |-14       |2.17        |0.2583    |23.02     |0                              
2021-11-08|RM203C2750|36.00     |35.00     |36.00     |31.50     |36.00     |32.50     |0.00      |-3.50     |41        |93        |9         |1.41        |0.2122    |23.38     |0                              
2021-11-08|RM203C2800|29.00     |25.00     |30.00     |25.00     |29.50     |25.50     |0.50      |-3.50     |125       |102       |-15       |3.51        |0.1727    |23.73     |0                              
2021-11-08|RM203C2850|23.00     |19.00     |22.00     |18.00     |19.50     |20.00     |-3.50     |-3.00     |161       |79        |20        |3.27        |0.1412    |24.08     |0                              
2021-11-08|RM203C2900|18.00     |15.50     |18.50     |14.50     |18.50     |16.00     |0.50      |-2.00     |34        |158       |-10       |0.53        |0.1141    |24.43     |0                              
2021-11-08|RM203C2950|14.50     |12.00     |14.00     |11.50     |14.00     |12.50     |-0.50     |-2.00     |162       |142       |9         |2.08        |0.0914    |24.77     |0                              
2021-11-08|RM203C3000|11.50     |8.50      |11.50     |8.50      |11.50     |9.50      |0.00      |-2.00     |72        |165       |-2        |0.72        |0.0741    |25.10     |0                              
2021-11-08|RM203C3050|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |188       |0         |0.00        |0.0587    |25.42     |0                              
2021-11-08|RM203C3100|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |95        |0         |0.00        |0.0475    |25.74     |0                              
2021-11-08|RM203C3150|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |56        |0         |0.00        |0.0376    |26.04     |0                              
2021-11-08|RM203C3200|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |51        |0         |0.00        |0.0303    |26.34     |0                              
2021-11-08|RM203C3250|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |61        |0         |0.00        |0.0239    |26.64     |0                              
2021-11-08|RM203P2350|43.00     |51.50     |51.50     |41.00     |41.00     |45.50     |-2.00     |2.50      |107       |90        |18        |5.09        |-0.2650   |21.75     |0                              
2021-11-08|RM203P2375|50.50     |46.00     |46.00     |46.00     |46.00     |53.50     |-4.50     |3.00      |10        |263       |0         |0.46        |-0.2988   |21.72     |0                              
2021-11-08|RM203P2400|58.50     |0.00      |0.00      |0.00      |0.00      |62.00     |3.50      |3.50      |0         |57        |0         |0.00        |-0.3334   |21.71     |0                              
2021-11-08|RM203P2425|68.00     |71.00     |71.00     |70.50     |70.50     |72.00     |2.50      |4.00      |20        |141       |20        |1.42        |-0.3699   |21.71     |0                              
2021-11-08|RM203P2450|78.50     |99.50     |99.50     |74.50     |74.50     |82.50     |-4.00     |4.00      |30        |71        |-10       |2.53        |-0.4067   |21.74     |0                              
2021-11-08|RM203P2475|90.50     |90.50     |95.00     |90.50     |94.50     |95.00     |4.00      |4.50      |30        |90        |0         |2.80        |-0.4442   |21.78     |0                              
2021-11-08|RM203P2500|103.00    |95.00     |98.50     |95.00     |98.50     |107.50    |-4.50     |4.50      |12        |96        |-8        |1.15        |-0.4815   |21.85     |0                              
2021-11-08|RM203P2550|131.50    |125.00    |125.00    |125.00    |125.00    |136.50    |-6.50     |5.00      |1         |32        |1         |0.13        |-0.5545   |22.07     |0                              
2021-11-08|RM203P2600|163.50    |0.00      |0.00      |0.00      |0.00      |169.50    |6.00      |6.00      |0         |48        |0         |0.00        |-0.6222   |22.35     |0                              
2021-11-08|RM203P2650|199.00    |0.00      |0.00      |0.00      |0.00      |205.50    |6.50      |6.50      |0         |26        |0         |0.00        |-0.6829   |22.68     |0                              
2021-11-08|RM203P2700|237.00    |240.50    |243.50    |240.50    |243.50    |244.50    |6.50      |7.50      |43        |63        |7         |10.45       |-0.7364   |23.02     |0                              
2021-11-08|RM203P2750|277.50    |0.00      |0.00      |0.00      |0.00      |285.00    |7.50      |7.50      |0         |40        |0         |0.00        |-0.7831   |23.38     |0                              
2021-11-08|RM203P2800|320.00    |0.00      |0.00      |0.00      |0.00      |327.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.8236   |23.73     |0                              
2021-11-08|RM203P2850|364.00    |0.00      |0.00      |0.00      |0.00      |372.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.8558   |24.08     |0                              
2021-11-08|RM203P2900|408.50    |0.00      |0.00      |0.00      |0.00      |417.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.8839   |24.43     |0                              
2021-11-08|RM203P2950|455.00    |0.00      |0.00      |0.00      |0.00      |464.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9077   |24.77     |0                              
2021-11-08|RM203P3000|502.00    |0.00      |0.00      |0.00      |0.00      |511.50    |9.50      |9.50      |0         |8         |0         |0.00        |-0.9261   |25.10     |0                              
2021-11-08|RM203P3050|549.50    |0.00      |0.00      |0.00      |0.00      |559.00    |9.50      |9.50      |0         |5         |0         |0.00        |-0.9428   |25.42     |0                              
2021-11-08|RM203P3100|597.50    |0.00      |0.00      |0.00      |0.00      |607.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9552   |25.74     |0                              
2021-11-08|RM203P3150|646.00    |0.00      |0.00      |0.00      |0.00      |656.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9665   |26.04     |0                              
2021-11-08|RM203P3200|695.00    |0.00      |0.00      |0.00      |0.00      |705.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9752   |26.34     |0                              
2021-11-08|RM203P3250|744.00    |0.00      |0.00      |0.00      |0.00      |754.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9831   |26.64     |0                              
2021-11-08|RM205C2375|222.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7099    |19.92     |0                              
2021-11-08|RM205C2400|205.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-6.50     |-6.50     |0         |5         |0         |0.00        |0.6828    |19.72     |0                              
2021-11-08|RM205C2425|189.50    |200.00    |200.00    |200.00    |200.00    |183.00    |10.50     |-6.50     |10        |30        |-10       |2.00        |0.6532    |19.66     |0                              
2021-11-08|RM205C2450|175.50    |158.00    |158.00    |158.00    |158.00    |169.00    |-17.50    |-6.50     |21        |98        |-5        |3.37        |0.6223    |19.73     |0                              
2021-11-08|RM205C2475|162.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-6.50     |-6.50     |0         |181       |0         |0.00        |0.5914    |19.87     |0                              
2021-11-08|RM205C2500|150.00    |136.00    |136.00    |136.00    |136.00    |144.00    |-14.00    |-6.00     |2         |140       |2         |0.27        |0.5601    |20.08     |0                              
2021-11-08|RM205C2550|128.50    |117.50    |117.50    |117.50    |117.50    |123.00    |-11.00    |-5.50     |20        |225       |20        |2.35        |0.5002    |20.61     |0                              
2021-11-08|RM205C2600|111.00    |99.00     |110.00    |99.00     |110.00    |105.50    |-1.00     |-5.50     |8         |1,310     |-5        |0.85        |0.4444    |21.20     |0                              
2021-11-08|RM205C2650|96.50     |92.50     |92.50     |92.50     |92.50     |91.50     |-4.00     |-5.00     |20        |182       |0         |1.85        |0.3945    |21.83     |0                              
2021-11-08|RM205C2700|83.50     |78.50     |86.50     |78.50     |81.50     |79.50     |-2.00     |-4.00     |61        |256       |20        |5.00        |0.3494    |22.46     |0                              
2021-11-08|RM205C2750|73.00     |68.00     |72.00     |68.00     |72.00     |69.00     |-1.00     |-4.00     |61        |298       |-20       |4.39        |0.3094    |23.09     |0                              
2021-11-08|RM205C2800|64.00     |58.00     |63.00     |57.00     |62.50     |60.50     |-1.50     |-3.50     |104       |389       |-72       |6.40        |0.2745    |23.70     |0                              
2021-11-08|RM205C2850|56.50     |51.50     |55.50     |51.50     |55.50     |52.50     |-1.00     |-4.00     |380       |341       |-50       |20.50       |0.2432    |24.30     |0                              
2021-11-08|RM205C2900|49.50     |45.00     |50.00     |45.00     |48.50     |46.00     |-1.00     |-3.50     |116       |67        |-35       |5.59        |0.2162    |24.88     |0                              
2021-11-08|RM205C2950|44.00     |39.50     |43.00     |39.50     |42.50     |40.50     |-1.50     |-3.50     |50        |86        |-30       |2.06        |0.1922    |25.44     |0                              
2021-11-08|RM205C3000|38.50     |32.50     |37.50     |32.50     |35.50     |35.50     |-3.00     |-3.00     |53        |243       |-1        |1.86        |0.1705    |25.99     |0                              
2021-11-08|RM205C3050|34.50     |29.50     |35.00     |29.50     |33.50     |32.00     |-1.00     |-2.50     |176       |126       |-1        |5.69        |0.1528    |26.52     |0                              
2021-11-08|RM205C3100|31.00     |26.00     |30.50     |26.00     |30.50     |28.00     |-0.50     |-3.00     |42        |301       |-20       |1.12        |0.1358    |27.03     |0                              
2021-11-08|RM205C3150|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |283       |0         |0.00        |0.1216    |27.53     |0                              
2021-11-08|RM205C3200|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |174       |0         |0.00        |0.1093    |28.01     |0                              
2021-11-08|RM205C3250|22.00     |24.50     |24.50     |24.50     |24.50     |19.50     |2.50      |-2.50     |1         |378       |0         |0.02        |0.0974    |28.48     |0                              
2021-11-08|RM205P2375|53.50     |58.50     |61.00     |54.50     |55.50     |60.00     |2.00      |6.50      |109       |346       |30        |6.19        |-0.2805   |19.92     |0                              
2021-11-08|RM205P2400|61.50     |74.50     |74.50     |63.00     |69.00     |67.00     |7.50      |5.50      |53        |457       |39        |3.60        |-0.3072   |19.72     |0                              
2021-11-08|RM205P2425|70.00     |0.00      |0.00      |0.00      |0.00      |76.50     |6.50      |6.50      |0         |274       |0         |0.00        |-0.3365   |19.66     |0                              
2021-11-08|RM205P2450|80.50     |85.00     |90.00     |80.00     |82.50     |86.50     |2.00      |6.00      |31        |834       |-21       |2.61        |-0.3671   |19.73     |0                              
2021-11-08|RM205P2475|92.00     |0.00      |0.00      |0.00      |0.00      |98.00     |6.00      |6.00      |0         |399       |0         |0.00        |-0.3979   |19.87     |0                              
2021-11-08|RM205P2500|104.50    |120.00    |120.00    |104.50    |116.00    |111.50    |11.50     |7.00      |55        |1,322     |39        |6.31        |-0.4290   |20.08     |0                              
2021-11-08|RM205P2550|132.50    |136.00    |136.00    |136.00    |136.00    |140.00    |3.50      |7.50      |10        |1,248     |0         |1.36        |-0.4888   |20.61     |0                              
2021-11-08|RM205P2600|164.50    |185.00    |185.00    |168.00    |168.00    |172.00    |3.50      |7.50      |22        |379       |-12       |3.91        |-0.5449   |21.20     |0                              
2021-11-08|RM205P2650|199.50    |199.50    |205.50    |199.50    |205.50    |207.50    |6.00      |8.00      |18        |160       |-8        |3.68        |-0.5951   |21.83     |0                              
2021-11-08|RM205P2700|235.50    |243.50    |243.50    |243.00    |243.00    |244.50    |7.50      |9.00      |32        |198       |18        |7.78        |-0.6406   |22.46     |0                              
2021-11-08|RM205P2750|275.00    |282.50    |282.50    |272.00    |272.00    |283.50    |-3.00     |8.50      |50        |173       |1         |14.12       |-0.6813   |23.09     |0                              
2021-11-08|RM205P2800|315.00    |323.00    |323.00    |315.00    |315.00    |324.50    |0.00      |9.50      |9         |180       |-9        |2.87        |-0.7168   |23.70     |0                              
2021-11-08|RM205P2850|357.00    |0.00      |0.00      |0.00      |0.00      |366.50    |9.50      |9.50      |0         |141       |0         |0.00        |-0.7490   |24.30     |0                              
2021-11-08|RM205P2900|400.00    |0.00      |0.00      |0.00      |0.00      |409.50    |9.50      |9.50      |0         |50        |0         |0.00        |-0.7769   |24.88     |0                              
2021-11-08|RM205P2950|444.00    |0.00      |0.00      |0.00      |0.00      |453.50    |9.50      |9.50      |0         |27        |0         |0.00        |-0.8017   |25.44     |0                              
2021-11-08|RM205P3000|488.50    |0.00      |0.00      |0.00      |0.00      |498.50    |10.00     |10.00     |0         |89        |0         |0.00        |-0.8244   |25.99     |0                              
2021-11-08|RM205P3050|534.00    |0.00      |0.00      |0.00      |0.00      |544.00    |10.00     |10.00     |0         |30        |0         |0.00        |-0.8430   |26.52     |0                              
2021-11-08|RM205P3100|580.00    |0.00      |0.00      |0.00      |0.00      |590.00    |10.00     |10.00     |0         |30        |0         |0.00        |-0.8612   |27.03     |0                              
2021-11-08|RM205P3150|626.00    |0.00      |0.00      |0.00      |0.00      |637.00    |11.00     |11.00     |0         |10        |0         |0.00        |-0.8764   |27.53     |0                              
2021-11-08|RM205P3200|673.00    |0.00      |0.00      |0.00      |0.00      |684.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8897   |28.01     |0                              
2021-11-08|RM205P3250|720.50    |0.00      |0.00      |0.00      |0.00      |731.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9028   |28.48     |0                              
2021-11-08|RM207C2350|226.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6885    |18.45     |0                              
2021-11-08|RM207C2375|210.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6614    |18.45     |0                              
2021-11-08|RM207C2400|197.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6323    |18.69     |0                              
2021-11-08|RM207C2425|184.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6040    |18.93     |0                              
2021-11-08|RM207C2450|172.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5757    |19.18     |0                              
2021-11-08|RM207C2475|161.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5483    |19.44     |0                              
2021-11-08|RM207C2500|151.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5216    |19.70     |0                              
2021-11-08|RM207C2550|133.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4710    |20.21     |0                              
2021-11-08|RM207C2600|116.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4243    |20.73     |0                              
2021-11-08|RM207C2650|103.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3814    |21.25     |0                              
2021-11-08|RM207C2700|90.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3431    |21.75     |0                              
2021-11-08|RM207C2750|80.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3079    |22.25     |0                              
2021-11-08|RM207C2800|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.2772    |22.73     |0                              
2021-11-08|RM207C2850|63.50     |57.50     |57.50     |57.50     |57.50     |60.00     |-6.00     |-3.50     |3         |12        |3         |0.17        |0.2491    |23.21     |0                              
2021-11-08|RM207C2900|56.00     |49.50     |49.50     |49.50     |49.50     |53.00     |-6.50     |-3.00     |3         |18        |3         |0.15        |0.2239    |23.67     |0                              
2021-11-08|RM207C2950|50.50     |43.50     |43.50     |43.50     |43.50     |47.50     |-7.00     |-3.00     |3         |15        |3         |0.13        |0.2023    |24.12     |0                              
2021-11-08|RM207P2350|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2981   |18.45     |0                              
2021-11-08|RM207P2375|78.00     |0.00      |0.00      |0.00      |0.00      |80.00     |2.00      |2.00      |0         |3         |0         |0.00        |-0.3247   |18.45     |0                              
2021-11-08|RM207P2400|89.50     |0.00      |0.00      |0.00      |0.00      |92.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.3534   |18.69     |0                              
2021-11-08|RM207P2425|101.50    |0.00      |0.00      |0.00      |0.00      |103.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3815   |18.93     |0                              
2021-11-08|RM207P2450|114.00    |0.00      |0.00      |0.00      |0.00      |117.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4095   |19.18     |0                              
2021-11-08|RM207P2475|128.00    |0.00      |0.00      |0.00      |0.00      |131.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4368   |19.44     |0                              
2021-11-08|RM207P2500|142.00    |0.00      |0.00      |0.00      |0.00      |145.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4636   |19.70     |0                              
2021-11-08|RM207P2550|173.50    |0.00      |0.00      |0.00      |0.00      |176.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5142   |20.21     |0                              
2021-11-08|RM207P2600|206.00    |0.00      |0.00      |0.00      |0.00      |210.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5613   |20.73     |0                              
2021-11-08|RM207P2650|242.00    |0.00      |0.00      |0.00      |0.00      |246.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6047   |21.25     |0                              
2021-11-08|RM207P2700|279.00    |0.00      |0.00      |0.00      |0.00      |284.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6436   |21.75     |0                              
2021-11-08|RM207P2750|318.00    |0.00      |0.00      |0.00      |0.00      |322.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6797   |22.25     |0                              
2021-11-08|RM207P2800|358.00    |0.00      |0.00      |0.00      |0.00      |363.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7114   |22.73     |0                              
2021-11-08|RM207P2850|399.50    |0.00      |0.00      |0.00      |0.00      |405.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7405   |23.21     |0                              
2021-11-08|RM207P2900|441.50    |0.00      |0.00      |0.00      |0.00      |448.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7669   |23.67     |0                              
2021-11-08|RM207P2950|485.50    |0.00      |0.00      |0.00      |0.00      |492.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7897   |24.12     |0                              
2021-11-08|RM208C2375|255.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7152    |17.79     |0                              
2021-11-08|RM208C2400|239.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6902    |17.79     |0                              
2021-11-08|RM208C2425|225.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6631    |18.07     |0                              
2021-11-08|RM208C2450|212.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6357    |18.33     |0                              
2021-11-08|RM208C2475|200.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6093    |18.60     |0                              
2021-11-08|RM208C2500|188.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5832    |18.85     |0                              
2021-11-08|RM208C2550|167.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5329    |19.35     |0                              
2021-11-08|RM208C2600|148.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4857    |19.82     |0                              
2021-11-08|RM208C2650|131.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4412    |20.28     |0                              
2021-11-08|RM208C2700|117.00    |108.50    |108.50    |108.50    |108.50    |113.00    |-8.50     |-4.00     |3         |6         |3         |0.33        |0.4008    |20.71     |0                              
2021-11-08|RM208C2750|103.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3627    |21.13     |0                              
2021-11-08|RM208C2800|92.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3290    |21.53     |0                              
2021-11-08|RM208C2850|82.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2966    |21.92     |0                              
2021-11-08|RM208C2900|73.00     |70.00     |70.00     |66.00     |66.00     |70.00     |-7.00     |-3.00     |15        |3         |3         |1.02        |0.2692    |22.30     |0                              
2021-11-08|RM208C2950|65.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.2427    |22.66     |0                              
2021-11-08|RM208C3000|58.00     |51.00     |51.00     |50.00     |50.00     |55.50     |-8.00     |-2.50     |15        |9         |3         |0.76        |0.2197    |23.01     |0                              
2021-11-08|RM208C3050|52.00     |49.50     |49.50     |49.50     |49.50     |49.50     |-2.50     |-2.50     |3         |15        |3         |0.15        |0.1989    |23.35     |0                              
2021-11-08|RM208C3100|46.50     |39.00     |45.50     |39.00     |44.50     |44.00     |-2.00     |-2.50     |18        |24        |9         |0.77        |0.1787    |23.68     |0                              
2021-11-08|RM208C3150|41.50     |39.50     |40.00     |39.50     |39.50     |39.50     |-2.00     |-2.00     |19        |52        |3         |0.76        |0.1626    |24.00     |0                              
2021-11-08|RM208P2375|65.00     |68.00     |68.00     |68.00     |68.00     |66.50     |3.00      |1.50      |3         |3         |3         |0.20        |-0.2702   |17.79     |0                              
2021-11-08|RM208P2400|73.00     |0.00      |0.00      |0.00      |0.00      |74.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2946   |17.79     |0                              
2021-11-08|RM208P2425|83.50     |0.00      |0.00      |0.00      |0.00      |85.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.3212   |18.07     |0                              
2021-11-08|RM208P2450|95.50     |0.00      |0.00      |0.00      |0.00      |97.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.3480   |18.33     |0                              
2021-11-08|RM208P2475|107.50    |0.00      |0.00      |0.00      |0.00      |109.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3742   |18.60     |0                              
2021-11-08|RM208P2500|120.50    |0.00      |0.00      |0.00      |0.00      |123.00    |2.50      |2.50      |0         |16        |0         |0.00        |-0.4000   |18.85     |0                              
2021-11-08|RM208P2550|148.50    |0.00      |0.00      |0.00      |0.00      |151.00    |2.50      |2.50      |0         |1         |0         |0.00        |-0.4501   |19.35     |0                              
2021-11-08|RM208P2600|179.00    |0.00      |0.00      |0.00      |0.00      |182.00    |3.00      |3.00      |0         |1         |0         |0.00        |-0.4973   |19.82     |0                              
2021-11-08|RM208P2650|211.00    |0.00      |0.00      |0.00      |0.00      |214.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5422   |20.28     |0                              
2021-11-08|RM208P2700|246.00    |0.00      |0.00      |0.00      |0.00      |249.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5831   |20.71     |0                              
2021-11-08|RM208P2750|281.00    |0.00      |0.00      |0.00      |0.00      |285.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6219   |21.13     |0                              
2021-11-08|RM208P2800|319.50    |0.00      |0.00      |0.00      |0.00      |324.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6565   |21.53     |0                              
2021-11-08|RM208P2850|358.00    |0.00      |0.00      |0.00      |0.00      |362.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6900   |21.92     |0                              
2021-11-08|RM208P2900|399.00    |0.00      |0.00      |0.00      |0.00      |404.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7183   |22.30     |0                              
2021-11-08|RM208P2950|440.00    |0.00      |0.00      |0.00      |0.00      |445.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7461   |22.66     |0                              
2021-11-08|RM208P3000|482.50    |0.00      |0.00      |0.00      |0.00      |488.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7703   |23.01     |0                              
2021-11-08|RM208P3050|526.00    |0.00      |0.00      |0.00      |0.00      |531.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7926   |23.35     |0                              
2021-11-08|RM208P3100|569.50    |0.00      |0.00      |0.00      |0.00      |575.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8144   |23.68     |0                              
2021-11-08|RM208P3150|614.50    |0.00      |0.00      |0.00      |0.00      |620.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8319   |24.00     |0                              
2021-11-08|RM209C2375|249.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6777    |18.56     |0                              
2021-11-08|RM209C2400|234.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6536    |18.56     |0                              
2021-11-08|RM209C2425|221.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6287    |18.71     |0                              
2021-11-08|RM209C2450|208.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6044    |18.86     |0                              
2021-11-08|RM209C2475|195.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5799    |19.00     |0                              
2021-11-08|RM209C2500|184.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5558    |19.15     |0                              
2021-11-08|RM209C2550|162.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5091    |19.44     |0                              
2021-11-08|RM209C2600|144.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4644    |19.72     |0                              
2021-11-08|RM209C2650|127.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4223    |20.00     |0                              
2021-11-08|RM209C2700|112.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.3827    |20.27     |0                              
2021-11-08|RM209C2750|98.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3463    |20.53     |0                              
2021-11-08|RM209C2800|87.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3122    |20.79     |0                              
2021-11-08|RM209C2850|76.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |0.2813    |21.05     |0                              
2021-11-08|RM209C2900|67.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2532    |21.30     |0                              
2021-11-08|RM209C2950|59.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2268    |21.54     |0                              
2021-11-08|RM209C3000|52.50     |57.50     |57.50     |57.50     |57.50     |50.00     |5.00      |-2.50     |1         |13        |1         |0.06        |0.2043    |21.77     |0                              
2021-11-08|RM209C3050|46.00     |49.00     |49.00     |49.00     |49.00     |44.00     |3.00      |-2.00     |3         |61        |3         |0.15        |0.1823    |22.00     |0                              
2021-11-08|RM209P2375|84.50     |0.00      |0.00      |0.00      |0.00      |86.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3052   |18.56     |0                              
2021-11-08|RM209P2400|94.00     |0.00      |0.00      |0.00      |0.00      |96.00     |2.00      |2.00      |0         |15        |0         |0.00        |-0.3288   |18.56     |0                              
2021-11-08|RM209P2425|105.50    |0.00      |0.00      |0.00      |0.00      |107.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3531   |18.71     |0                              
2021-11-08|RM209P2450|116.50    |0.00      |0.00      |0.00      |0.00      |118.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3772   |18.86     |0                              
2021-11-08|RM209P2475|129.00    |0.00      |0.00      |0.00      |0.00      |131.50    |2.50      |2.50      |0         |19        |0         |0.00        |-0.4014   |19.00     |0                              
2021-11-08|RM209P2500|142.50    |0.00      |0.00      |0.00      |0.00      |144.50    |2.00      |2.00      |0         |13        |0         |0.00        |-0.4253   |19.15     |0                              
2021-11-08|RM209P2550|169.50    |0.00      |0.00      |0.00      |0.00      |172.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4721   |19.44     |0                              
2021-11-08|RM209P2600|200.00    |0.00      |0.00      |0.00      |0.00      |203.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5170   |19.72     |0                              
2021-11-08|RM209P2650|232.00    |0.00      |0.00      |0.00      |0.00      |235.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5595   |20.00     |0                              
2021-11-08|RM209P2700|266.00    |0.00      |0.00      |0.00      |0.00      |270.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5999   |20.27     |0                              
2021-11-08|RM209P2750|302.00    |0.00      |0.00      |0.00      |0.00      |306.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6371   |20.53     |0                              
2021-11-08|RM209P2800|339.50    |0.00      |0.00      |0.00      |0.00      |344.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6723   |20.79     |0                              
2021-11-08|RM209P2850|378.00    |0.00      |0.00      |0.00      |0.00      |383.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7044   |21.05     |0                              
2021-11-08|RM209P2900|418.50    |0.00      |0.00      |0.00      |0.00      |423.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7340   |21.30     |0                              
2021-11-08|RM209P2950|459.00    |0.00      |0.00      |0.00      |0.00      |465.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7620   |21.54     |0                              
2021-11-08|RM209P3000|502.00    |0.00      |0.00      |0.00      |0.00      |507.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7861   |21.77     |0                              
2021-11-08|RM209P3050|545.00    |0.00      |0.00      |0.00      |0.00      |551.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8100   |22.00     |0                              
2021-11-08|SR201C4900|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |70.00     |70.00     |0         |28        |0         |0.00        |1.0000    |26.91     |0                              
2021-11-08|SR201C5000|986.00    |0.00      |0.00      |0.00      |0.00      |1,056.00  |70.00     |70.00     |0         |15        |0         |0.00        |1.0000    |25.94     |0                              
2021-11-08|SR201C5100|886.00    |0.00      |0.00      |0.00      |0.00      |956.00    |70.00     |70.00     |0         |7         |0         |0.00        |0.9990    |24.96     |0                              
2021-11-08|SR201C5200|786.50    |0.00      |0.00      |0.00      |0.00      |856.00    |69.50     |69.50     |0         |68        |0         |0.00        |0.9953    |23.98     |0                              
2021-11-08|SR201C5300|687.00    |0.00      |0.00      |0.00      |0.00      |757.00    |70.00     |70.00     |0         |234       |0         |0.00        |0.9894    |22.99     |0                              
2021-11-08|SR201C5400|588.50    |0.00      |0.00      |0.00      |0.00      |658.00    |69.50     |69.50     |0         |220       |0         |0.00        |0.9796    |22.00     |0                              
2021-11-08|SR201C5500|491.00    |514.00    |565.50    |514.00    |565.50    |560.50    |74.50     |69.50     |11        |435       |-1        |5.71        |0.9627    |21.03     |0                              
2021-11-08|SR201C5600|396.00    |412.50    |517.00    |378.50    |500.00    |464.50    |104.00    |68.50     |329       |510       |-14       |148.61      |0.9350    |20.08     |0                              
2021-11-08|SR201C5700|305.50    |332.50    |422.00    |286.50    |408.00    |371.50    |102.50    |66.00     |622       |541       |-92       |232.35      |0.8910    |19.20     |0                              
2021-11-08|SR201C5800|223.00    |249.00    |337.50    |212.00    |311.50    |284.50    |88.50     |61.50     |1,848     |1,854     |-310      |566.91      |0.8194    |18.48     |0                              
2021-11-08|SR201C5900|154.50    |173.00    |253.00    |140.50    |231.50    |207.00    |77.00     |52.50     |2,543     |3,032     |-217      |515.08      |0.7168    |18.04     |0                              
2021-11-08|SR201C6000|104.00    |118.00    |182.00    |91.50     |165.00    |143.50    |61.00     |39.50     |7,420     |11,016    |-370      |1,038.37    |0.5861    |18.10     |0                              
2021-11-08|SR201C6100|70.00     |41.50     |128.00    |41.50     |114.00    |99.00     |44.00     |29.00     |8,453     |8,172     |-388      |875.29      |0.4504    |18.84     |0                              
2021-11-08|SR201C6200|49.50     |52.50     |93.50     |42.00     |83.00     |69.50     |33.50     |20.00     |7,982     |10,876    |769       |580.51      |0.3368    |20.17     |0                              
2021-11-08|SR201C6300|36.50     |38.00     |68.00     |34.00     |60.00     |51.00     |23.50     |14.50     |10,443    |10,947    |391       |572.83      |0.2530    |21.80     |0                              
2021-11-08|SR201C6400|28.00     |28.00     |50.00     |25.00     |44.00     |39.00     |16.00     |11.00     |9,661     |16,249    |1,266     |398.15      |0.1928    |23.53     |0                              
2021-11-08|SR201C6500|21.50     |26.50     |42.50     |20.00     |37.00     |30.00     |15.50     |8.50      |21,129    |29,443    |3,331     |734.46      |0.1491    |25.23     |0                              
2021-11-08|SR201P4900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |23        |1,091     |-10       |0.02        |-0.0010   |26.91     |0                              
2021-11-08|SR201P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |860       |0         |0.01        |-0.0020   |25.94     |0                              
2021-11-08|SR201P5100|0.50      |1.50      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |255       |1,256     |-65       |0.39        |-0.0036   |24.96     |0                              
2021-11-08|SR201P5200|1.00      |2.00      |2.50      |1.50      |1.50      |1.00      |0.50      |0.00      |517       |1,762     |-97       |0.98        |-0.0066   |23.98     |0                              
2021-11-08|SR201P5300|2.00      |3.50      |3.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |1,190     |2,554     |-261      |3.24        |-0.0118   |22.99     |0                              
2021-11-08|SR201P5400|3.00      |3.50      |5.00      |3.00      |3.00      |3.00      |0.00      |0.00      |1,606     |2,258     |-616      |5.86        |-0.0210   |22.00     |0                              
2021-11-08|SR201P5500|5.50      |5.50      |7.50      |4.50      |5.00      |5.00      |-0.50     |-0.50     |2,071     |4,825     |-451      |10.91       |-0.0372   |21.03     |0                              
2021-11-08|SR201P5600|10.50     |10.00     |12.00     |7.00      |7.50      |9.00      |-3.00     |-1.50     |3,699     |9,218     |-586      |29.92       |-0.0644   |20.08     |0                              
2021-11-08|SR201P5700|20.00     |17.00     |23.50     |12.50     |13.50     |16.00     |-6.50     |-4.00     |4,902     |13,438    |-894      |74.53       |-0.1079   |19.20     |0                              
2021-11-08|SR201P5800|37.50     |31.50     |42.00     |21.00     |24.50     |29.00     |-13.00    |-8.50     |5,502     |8,818     |436       |145.65      |-0.1791   |18.48     |0                              
2021-11-08|SR201P5900|69.00     |61.50     |76.50     |39.50     |46.50     |51.50     |-22.50    |-17.50    |3,757     |4,152     |829       |181.04      |-0.2813   |18.04     |0                              
2021-11-08|SR201P6000|118.00    |106.00    |126.50    |66.50     |80.00     |87.50     |-38.00    |-30.50    |2,533     |1,372     |450       |213.15      |-0.4119   |18.10     |0                              
2021-11-08|SR201P6100|184.00    |161.50    |196.00    |113.00    |130.00    |142.50    |-54.00    |-41.50    |822       |643       |3         |110.47      |-0.5476   |18.84     |0                              
2021-11-08|SR201P6200|263.00    |248.00    |276.50    |176.00    |195.00    |213.00    |-68.00    |-50.00    |565       |1,303     |-8        |112.96      |-0.6613   |20.17     |0                              
2021-11-08|SR201P6300|350.00    |330.50    |367.50    |252.50    |273.00    |294.50    |-77.00    |-55.50    |296       |343       |-9        |89.34       |-0.7453   |21.80     |0                              
2021-11-08|SR201P6400|441.00    |420.00    |426.00    |337.50    |360.00    |382.00    |-81.00    |-59.00    |208       |173       |-42       |76.75       |-0.8057   |23.53     |0                              
2021-11-08|SR201P6500|534.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-61.00    |-61.00    |0         |22        |0         |0.00        |-0.8496   |25.23     |0                              
2021-11-08|SR203C5400|648.00    |0.00      |0.00      |0.00      |0.00      |711.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.9173    |18.39     |0                              
2021-11-08|SR203C5500|557.50    |0.00      |0.00      |0.00      |0.00      |620.00    |62.50     |62.50     |0         |21        |0         |0.00        |0.8873    |17.87     |0                              
2021-11-08|SR203C5600|472.00    |479.00    |584.00    |479.00    |555.00    |532.50    |83.00     |60.50     |100       |117       |0         |53.63       |0.8481    |17.43     |0                              
2021-11-08|SR203C5700|392.00    |417.50    |503.00    |417.50    |477.00    |449.50    |85.00     |57.50     |60        |131       |10        |28.33       |0.7980    |17.09     |0                              
2021-11-08|SR203C5800|320.00    |344.00    |413.50    |344.00    |398.50    |373.50    |78.50     |53.50     |61        |110       |-10       |23.28       |0.7367    |16.86     |0                              
2021-11-08|SR203C5900|257.00    |279.50    |333.50    |279.50    |333.50    |305.50    |76.50     |48.50     |30        |70        |-20       |8.93        |0.6653    |16.78     |0                              
2021-11-08|SR203C6000|204.50    |218.00    |283.50    |214.00    |279.50    |247.00    |75.00     |42.50     |60        |103       |4         |14.97       |0.5875    |16.85     |0                              
2021-11-08|SR203C6100|162.00    |166.00    |228.50    |166.00    |221.50    |198.00    |59.50     |36.00     |73        |114       |-5        |14.96       |0.5085    |17.10     |0                              
2021-11-08|SR203C6200|128.50    |143.00    |186.00    |137.50    |184.00    |159.00    |55.50     |30.50     |82        |133       |21        |14.66       |0.4333    |17.49     |0                              
2021-11-08|SR203C6300|103.00    |113.00    |151.00    |110.00    |150.00    |128.50    |47.00     |25.50     |130       |138       |-51       |17.96       |0.3662    |18.03     |0                              
2021-11-08|SR203C6400|83.00     |89.00     |124.00    |89.00     |124.00    |105.50    |41.00     |22.50     |184       |105       |-67       |20.68       |0.3089    |18.66     |0                              
2021-11-08|SR203C6500|67.50     |73.50     |101.50    |71.00     |101.50    |87.00     |34.00     |19.50     |343       |666       |-55       |32.17       |0.2608    |19.37     |0                              
2021-11-08|SR203C6600|56.00     |60.50     |84.50     |53.50     |84.00     |72.50     |28.00     |16.50     |2,333     |2,072     |351       |175.87      |0.2201    |20.12     |0                              
2021-11-08|SR203P5400|19.50     |19.50     |24.00     |17.00     |19.00     |21.00     |-0.50     |1.50      |642       |290       |-33       |12.76       |-0.0810   |18.39     |0                              
2021-11-08|SR203P5500|28.50     |27.50     |34.50     |26.00     |26.50     |29.50     |-2.00     |1.00      |452       |260       |54        |12.80       |-0.1098   |17.87     |0                              
2021-11-08|SR203P5600|42.50     |40.50     |42.50     |35.50     |39.00     |41.50     |-3.50     |-1.00     |204       |170       |21        |8.00        |-0.1480   |17.43     |0                              
2021-11-08|SR203P5700|62.00     |65.00     |65.00     |49.50     |52.50     |58.00     |-9.50     |-4.00     |500       |295       |153       |26.79       |-0.1971   |17.09     |0                              
2021-11-08|SR203P5800|89.50     |86.00     |86.00     |70.50     |75.50     |81.50     |-14.00    |-8.00     |140       |408       |-27       |10.69       |-0.2577   |16.86     |0                              
2021-11-08|SR203P5900|126.00    |128.50    |132.00    |120.50    |121.00    |112.50    |-5.00     |-13.50    |71        |245       |22        |8.84        |-0.3285   |16.78     |0                              
2021-11-08|SR203P6000|172.50    |136.00    |145.00    |136.00    |145.00    |153.50    |-27.50    |-19.00    |20        |150       |10        |2.81        |-0.4059   |16.85     |0                              
2021-11-08|SR203P6100|229.50    |175.50    |185.50    |175.50    |185.50    |204.00    |-44.00    |-25.50    |32        |74        |21        |5.73        |-0.4849   |17.10     |0                              
2021-11-08|SR203P6200|295.50    |235.00    |253.00    |235.00    |253.00    |264.00    |-42.50    |-31.50    |27        |71        |16        |6.70        |-0.5601   |17.49     |0                              
2021-11-08|SR203P6300|369.00    |355.50    |355.50    |309.50    |309.50    |333.50    |-59.50    |-35.50    |21        |104       |-11       |6.98        |-0.6275   |18.03     |0                              
2021-11-08|SR203P6400|448.50    |372.50    |393.50    |369.00    |393.50    |409.50    |-55.00    |-39.00    |36        |116       |4         |13.81       |-0.6852   |18.66     |0                              
2021-11-08|SR203P6500|532.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-42.00    |-42.00    |0         |20        |0         |0.00        |-0.7338   |19.37     |0                              
2021-11-08|SR203P6600|620.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7751   |20.12     |0                              
2021-11-08|SR205C5300|795.00    |0.00      |0.00      |0.00      |0.00      |861.50    |66.50     |66.50     |0         |6         |0         |0.00        |0.9128    |17.67     |0                              
2021-11-08|SR205C5400|704.00    |0.00      |0.00      |0.00      |0.00      |770.50    |66.50     |66.50     |0         |102       |0         |0.00        |0.8879    |17.23     |0                              
2021-11-08|SR205C5500|616.50    |0.00      |0.00      |0.00      |0.00      |682.50    |66.00     |66.00     |0         |111       |0         |0.00        |0.8567    |16.85     |0                              
2021-11-08|SR205C5600|534.00    |565.50    |642.00    |565.50    |619.50    |599.00    |85.50     |65.00     |90        |210       |-30       |55.21       |0.8182    |16.54     |0                              
2021-11-08|SR205C5700|457.50    |467.50    |563.00    |467.50    |549.00    |520.00    |91.50     |62.50     |143       |218       |30        |75.66       |0.7731    |16.32     |0                              
2021-11-08|SR205C5800|389.00    |416.00    |485.00    |416.00    |468.50    |447.00    |79.50     |58.00     |89        |233       |10        |41.10       |0.7213    |16.20     |0                              
2021-11-08|SR205C5900|328.50    |351.50    |420.00    |351.50    |402.50    |381.00    |74.00     |52.50     |154       |680       |39        |62.87       |0.6637    |16.19     |0                              
2021-11-08|SR205C6000|277.50    |292.00    |359.00    |270.00    |347.50    |323.50    |70.00     |46.00     |495       |3,132     |39        |165.88      |0.6020    |16.31     |0                              
2021-11-08|SR205C6100|234.50    |244.00    |307.00    |230.00    |292.50    |274.50    |58.00     |40.00     |90        |816       |19        |24.56       |0.5398    |16.55     |0                              
2021-11-08|SR205C6200|199.00    |213.00    |265.50    |197.00    |255.50    |234.00    |56.50     |35.00     |301       |594       |33        |74.76       |0.4801    |16.92     |0                              
2021-11-08|SR205C6300|171.50    |181.50    |220.00    |171.50    |218.50    |199.50    |47.00     |28.00     |231       |568       |113       |46.74       |0.4247    |17.40     |0                              
2021-11-08|SR205C6400|148.00    |154.00    |195.00    |151.50    |189.00    |172.50    |41.00     |24.50     |615       |1,245     |17        |109.42      |0.3752    |17.96     |0                              
2021-11-08|SR205C6500|128.00    |136.00    |170.00    |127.00    |162.00    |150.50    |34.00     |22.50     |709       |1,575     |-80       |111.46      |0.3324    |18.59     |0                              
2021-11-08|SR205C6600|112.50    |115.00    |187.00    |108.50    |143.50    |132.00    |31.00     |19.50     |3,599     |7,950     |1,145     |478.86      |0.2945    |19.27     |0                              
2021-11-08|SR205P5300|25.00     |26.50     |31.00     |26.00     |29.00     |28.50     |4.00      |3.50      |534       |1,531     |83        |15.15       |-0.0850   |17.67     |0                              
2021-11-08|SR205P5400|34.00     |34.00     |39.00     |34.00     |37.00     |37.00     |3.00      |3.00      |467       |395       |-2        |16.91       |-0.1081   |17.23     |0                              
2021-11-08|SR205P5500|46.00     |45.50     |51.50     |43.50     |47.00     |48.50     |1.00      |2.50      |661       |1,103     |24        |30.52       |-0.1377   |16.85     |0                              
2021-11-08|SR205P5600|63.00     |64.00     |68.00     |58.00     |61.50     |64.50     |-1.50     |1.50      |324       |1,185     |-53       |19.86       |-0.1747   |16.54     |0                              
2021-11-08|SR205P5700|85.50     |82.50     |92.00     |75.00     |82.50     |84.50     |-3.00     |-1.00     |557       |1,040     |81        |45.16       |-0.2185   |16.32     |0                              
2021-11-08|SR205P5800|116.00    |108.00    |127.00    |98.50     |107.50    |110.50    |-8.50     |-5.50     |812       |1,275     |50        |86.15       |-0.2693   |16.20     |0                              
2021-11-08|SR205P5900|154.50    |154.00    |163.00    |128.00    |139.50    |143.50    |-15.00    |-11.00    |418       |821       |104       |57.26       |-0.3262   |16.19     |0                              
2021-11-08|SR205P6000|202.50    |193.00    |205.50    |163.00    |177.00    |185.00    |-25.50    |-17.50    |374       |452       |18        |66.40       |-0.3873   |16.31     |0                              
2021-11-08|SR205P6100|258.50    |250.50    |250.50    |216.50    |224.50    |235.00    |-34.00    |-23.50    |97        |248       |16        |21.45       |-0.4493   |16.55     |0                              
2021-11-08|SR205P6200|322.00    |281.00    |285.50    |265.00    |283.00    |293.00    |-39.00    |-29.00    |85        |162       |2         |23.54       |-0.5090   |16.92     |0                              
2021-11-08|SR205P6300|393.00    |381.00    |381.00    |333.50    |341.50    |358.00    |-51.50    |-35.00    |56        |261       |9         |19.81       |-0.5647   |17.40     |0                              
2021-11-08|SR205P6400|468.50    |473.00    |481.50    |398.00    |417.50    |429.50    |-51.00    |-39.00    |93        |266       |-1        |39.73       |-0.6145   |17.96     |0                              
2021-11-08|SR205P6500|547.50    |531.00    |543.00    |471.50    |488.50    |507.00    |-59.00    |-40.50    |140       |193       |45        |69.97       |-0.6578   |18.59     |0                              
2021-11-08|SR205P6600|631.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.6964   |19.27     |0                              
2021-11-08|TA201C3900|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |45.50     |45.50     |0         |1         |0         |0.00        |0.9991    |37.55     |0                              
2021-11-08|TA201C3950|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.9975    |37.01     |0                              
2021-11-08|TA201C4000|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |44.50     |44.50     |0         |0         |0         |0.00        |0.9958    |36.47     |0                              
2021-11-08|TA201C4050|957.00    |0.00      |0.00      |0.00      |0.00      |1,000.50  |43.50     |43.50     |0         |0         |0         |0.00        |0.9935    |35.93     |0                              
2021-11-08|TA201C4100|907.50    |0.00      |0.00      |0.00      |0.00      |951.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.9908    |35.40     |0                              
2021-11-08|TA201C4150|859.00    |0.00      |0.00      |0.00      |0.00      |901.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.9873    |34.86     |0                              
2021-11-08|TA201C4200|810.50    |0.00      |0.00      |0.00      |0.00      |852.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9831    |34.34     |0                              
2021-11-08|TA201C4250|762.00    |0.00      |0.00      |0.00      |0.00      |803.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9777    |33.81     |0                              
2021-11-08|TA201C4300|714.50    |0.00      |0.00      |0.00      |0.00      |754.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.9712    |33.29     |0                              
2021-11-08|TA201C4350|666.50    |757.00    |757.00    |757.00    |757.00    |705.50    |90.50     |39.00     |1         |4         |1         |0.38        |0.9630    |32.78     |0                              
2021-11-08|TA201C4400|619.50    |0.00      |0.00      |0.00      |0.00      |657.50    |38.00     |38.00     |0         |6         |0         |0.00        |0.9533    |32.27     |0                              
2021-11-08|TA201C4450|573.00    |0.00      |0.00      |0.00      |0.00      |610.00    |37.00     |37.00     |0         |22        |0         |0.00        |0.9407    |31.77     |0                              
2021-11-08|TA201C4500|527.00    |0.00      |0.00      |0.00      |0.00      |563.00    |36.00     |36.00     |0         |43        |0         |0.00        |0.9268    |31.29     |0                              
2021-11-08|TA201C4550|482.00    |0.00      |0.00      |0.00      |0.00      |517.00    |35.00     |35.00     |0         |73        |0         |0.00        |0.9082    |30.81     |0                              
2021-11-08|TA201C4600|437.50    |0.00      |0.00      |0.00      |0.00      |471.50    |34.00     |34.00     |0         |304       |0         |0.00        |0.8876    |30.34     |0                              
2021-11-08|TA201C4650|394.50    |0.00      |0.00      |0.00      |0.00      |427.50    |33.00     |33.00     |0         |440       |0         |0.00        |0.8622    |29.89     |0                              
2021-11-08|TA201C4700|352.50    |0.00      |0.00      |0.00      |0.00      |385.00    |32.50     |32.50     |0         |303       |0         |0.00        |0.8330    |29.47     |0                              
2021-11-08|TA201C4750|312.50    |0.00      |0.00      |0.00      |0.00      |343.50    |31.00     |31.00     |0         |736       |0         |0.00        |0.8002    |29.06     |0                              
2021-11-08|TA201C4800|275.00    |238.00    |352.50    |237.50    |352.50    |304.50    |77.50     |29.50     |331       |13,461    |10        |50.80       |0.7611    |28.68     |0                              
2021-11-08|TA201C4850|238.50    |206.50    |325.00    |203.50    |302.50    |267.00    |64.00     |28.50     |636       |5,614     |7         |92.19       |0.7186    |28.34     |0                              
2021-11-08|TA201C4900|206.50    |184.00    |295.00    |175.00    |271.50    |232.00    |65.00     |25.50     |806       |1,426     |-125      |96.54       |0.6721    |28.03     |0                              
2021-11-08|TA201C4950|176.50    |153.00    |255.50    |144.50    |232.00    |200.50    |55.50     |24.00     |1,155     |4,245     |15        |117.80      |0.6211    |27.77     |0                              
2021-11-08|TA201C5000|149.50    |131.50    |222.00    |123.00    |210.50    |171.00    |61.00     |21.50     |2,504     |19,209    |-105      |187.95      |0.5680    |27.57     |0                              
2021-11-08|TA201C5100|107.50    |91.00     |161.00    |85.00     |151.00    |121.50    |43.50     |14.00     |6,135     |11,640    |1,289     |380.16      |0.4586    |27.39     |0                              
2021-11-08|TA201C5200|77.00     |66.00     |116.50    |59.50     |110.00    |84.00     |33.00     |7.00      |5,517     |13,275    |-161      |244.40      |0.3545    |27.57     |0                              
2021-11-08|TA201C5300|56.50     |46.00     |82.50     |42.00     |77.50     |59.00     |21.00     |2.50      |6,764     |17,037    |871       |223.24      |0.2678    |28.21     |0                              
2021-11-08|TA201C5400|42.50     |34.00     |58.00     |30.50     |54.50     |42.50     |12.00     |0.00      |10,393    |36,035    |-34       |238.07      |0.2016    |29.35     |0                              
2021-11-08|TA201C5500|33.00     |33.00     |42.00     |23.00     |38.50     |32.00     |5.50      |-1.00     |6,719     |11,523    |1,473     |114.72      |0.1546    |30.93     |0                              
2021-11-08|TA201C5600|26.00     |22.00     |32.50     |19.50     |31.50     |25.00     |5.50      |-1.00     |2,546     |5,034     |-334      |33.48       |0.1215    |32.84     |0                              
2021-11-08|TA201C5700|21.00     |18.50     |26.00     |16.00     |23.00     |21.00     |2.00      |0.00      |2,268     |5,704     |-414      |25.20       |0.1002    |34.95     |0                              
2021-11-08|TA201C5800|17.50     |14.50     |22.00     |13.00     |20.00     |18.00     |2.50      |0.50      |3,604     |7,599     |113       |32.06       |0.0833    |37.12     |0                              
2021-11-08|TA201C5900|14.50     |12.50     |19.50     |11.50     |17.00     |16.00     |2.50      |1.50      |3,065     |6,297     |-475      |23.92       |0.0716    |39.30     |0                              
2021-11-08|TA201C6000|12.00     |12.50     |18.00     |11.00     |17.00     |14.00     |5.00      |2.00      |10,181    |33,323    |473       |75.88       |0.0612    |41.44     |0                              
2021-11-08|TA201C6100|10.50     |9.50      |14.00     |9.50      |14.00     |12.50     |3.50      |2.00      |1,006     |4,909     |160       |6.28        |0.0540    |43.51     |0                              
2021-11-08|TA201C6200|8.50      |8.00      |12.50     |6.50      |10.50     |11.50     |2.00      |3.00      |5,677     |17,177    |27        |26.67       |0.0477    |45.50     |0                              
2021-11-08|TA201P3900|4.00      |6.50      |6.50      |3.50      |4.00      |0.50      |0.00      |-3.50     |239       |636       |-68       |0.55        |-0.0035   |37.55     |0                              
2021-11-08|TA201P3950|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |155       |0         |0.00        |-0.0047   |37.01     |0                              
2021-11-08|TA201P4000|5.50      |8.50      |8.50      |5.00      |5.00      |1.00      |-0.50     |-4.50     |14        |94        |-6        |0.04        |-0.0061   |36.47     |0                              
2021-11-08|TA201P4050|6.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.50     |-4.50     |0         |74        |0         |0.00        |-0.0081   |35.93     |0                              
2021-11-08|TA201P4100|7.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-5.50     |-5.50     |0         |83        |0         |0.00        |-0.0105   |35.40     |0                              
2021-11-08|TA201P4150|8.50      |8.50      |8.50      |8.50      |8.50      |2.50      |0.00      |-6.00     |3         |133       |3         |0.01        |-0.0137   |34.86     |0                              
2021-11-08|TA201P4200|10.00     |12.00     |12.50     |6.50      |6.50      |3.00      |-3.50     |-7.00     |44        |188       |23        |0.23        |-0.0176   |34.34     |0                              
2021-11-08|TA201P4250|11.50     |7.50      |8.00      |7.50      |7.50      |4.00      |-4.00     |-7.50     |3         |339       |1         |0.01        |-0.0227   |33.81     |0                              
2021-11-08|TA201P4300|13.50     |19.50     |19.50     |6.00      |6.50      |5.00      |-7.00     |-8.50     |1,133     |1,546     |-513      |6.33        |-0.0289   |33.29     |0                              
2021-11-08|TA201P4350|15.50     |16.50     |16.50     |11.00     |11.00     |6.50      |-4.50     |-9.00     |2         |947       |0         |0.01        |-0.0369   |32.78     |0                              
2021-11-08|TA201P4400|18.50     |21.50     |22.00     |10.50     |11.50     |8.50      |-7.00     |-10.00    |448       |1,029     |-55       |3.27        |-0.0464   |32.27     |0                              
2021-11-08|TA201P4450|22.00     |25.50     |26.00     |13.00     |14.50     |11.00     |-7.50     |-11.00    |229       |1,004     |-16       |1.83        |-0.0587   |31.77     |0                              
2021-11-08|TA201P4500|26.00     |30.50     |32.00     |15.00     |16.00     |14.00     |-10.00    |-12.00    |2,387     |4,898     |244       |25.60       |-0.0725   |31.29     |0                              
2021-11-08|TA201P4550|30.50     |34.00     |35.50     |17.50     |17.50     |18.00     |-13.00    |-12.50    |995       |1,270     |-254      |12.23       |-0.0908   |30.81     |0                              
2021-11-08|TA201P4600|36.00     |39.00     |42.50     |20.00     |20.00     |22.50     |-16.00    |-13.50    |1,605     |1,916     |-228      |22.24       |-0.1112   |30.34     |0                              
2021-11-08|TA201P4650|43.00     |48.00     |50.00     |24.50     |25.50     |28.50     |-17.50    |-14.50    |1,283     |1,215     |-93       |23.33       |-0.1364   |29.89     |0                              
2021-11-08|TA201P4700|51.00     |57.50     |60.00     |30.00     |31.50     |35.50     |-19.50    |-15.50    |3,016     |4,493     |431       |60.14       |-0.1655   |29.47     |0                              
2021-11-08|TA201P4750|61.00     |65.00     |71.50     |35.00     |37.00     |44.00     |-24.00    |-17.00    |1,218     |1,328     |-226      |28.92       |-0.1982   |29.06     |0                              
2021-11-08|TA201P4800|73.50     |78.00     |85.00     |41.00     |42.50     |55.00     |-31.00    |-18.50    |7,136     |6,449     |153       |204.22      |-0.2371   |28.68     |0                              
2021-11-08|TA201P4850|87.00     |92.00     |100.50    |50.50     |53.50     |67.50     |-33.50    |-19.50    |1,859     |2,440     |114       |59.07       |-0.2795   |28.34     |0                              
2021-11-08|TA201P4900|104.50    |120.00    |122.00    |61.50     |64.00     |82.50     |-40.50    |-22.00    |3,382     |3,666     |-104      |137.93      |-0.3260   |28.03     |0                              
2021-11-08|TA201P4950|125.00    |135.50    |143.50    |73.50     |79.50     |100.50    |-45.50    |-24.50    |1,365     |2,589     |161       |65.69       |-0.3769   |27.77     |0                              
2021-11-08|TA201P5000|147.50    |173.00    |173.00    |88.00     |91.50     |121.00    |-56.00    |-26.50    |7,770     |10,452    |-293      |462.33      |-0.4300   |27.57     |0                              
2021-11-08|TA201P5100|205.50    |229.00    |233.00    |120.00    |141.50    |171.50    |-64.00    |-34.00    |882       |4,377     |119       |72.75       |-0.5394   |27.39     |0                              
2021-11-08|TA201P5200|275.00    |294.00    |294.00    |182.50    |190.00    |233.50    |-85.00    |-41.50    |799       |4,321     |44        |85.80       |-0.6436   |27.57     |0                              
2021-11-08|TA201P5300|354.00    |381.00    |381.00    |247.50    |265.00    |308.50    |-89.00    |-45.50    |504       |2,049     |-65       |74.19       |-0.7305   |28.21     |0                              
2021-11-08|TA201P5400|439.50    |468.00    |476.00    |322.00    |335.50    |391.50    |-104.00   |-48.00    |568       |3,730     |-205      |112.17      |-0.7968   |29.35     |0                              
2021-11-08|TA201P5500|530.00    |553.50    |553.50    |405.50    |426.50    |481.00    |-103.50   |-49.00    |106       |1,097     |-57       |24.49       |-0.8441   |30.93     |0                              
2021-11-08|TA201P5600|622.50    |650.00    |650.00    |497.50    |514.50    |574.00    |-108.00   |-48.50    |33        |1,147     |-31       |9.38        |-0.8774   |32.84     |0                              
2021-11-08|TA201P5700|717.50    |621.50    |621.50    |621.50    |621.50    |670.00    |-96.00    |-47.50    |2         |963       |0         |0.62        |-0.8990   |34.95     |0                              
2021-11-08|TA201P5800|814.00    |718.50    |718.50    |718.50    |718.50    |767.00    |-95.50    |-47.00    |2         |775       |-2        |0.72        |-0.9161   |37.12     |0                              
2021-11-08|TA201P5900|911.00    |803.00    |803.00    |803.00    |803.00    |864.50    |-108.00   |-46.50    |2         |567       |-2        |0.80        |-0.9280   |39.30     |0                              
2021-11-08|TA201P6000|1,008.50  |912.50    |928.00    |909.00    |928.00    |962.50    |-80.50    |-46.00    |5         |377       |-3        |2.29        |-0.9386   |41.44     |0                              
2021-11-08|TA201P6100|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-45.50    |-45.50    |0         |71        |0         |0.00        |-0.9460   |43.51     |0                              
2021-11-08|TA201P6200|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-45.00    |-45.00    |0         |61        |0         |0.00        |-0.9524   |45.50     |0                              
2021-11-08|TA202C4250|801.00    |0.00      |0.00      |0.00      |0.00      |854.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.9385    |30.49     |0                              
2021-11-08|TA202C4300|755.50    |0.00      |0.00      |0.00      |0.00      |807.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.9290    |30.06     |0                              
2021-11-08|TA202C4350|709.50    |0.00      |0.00      |0.00      |0.00      |761.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.9166    |29.64     |0                              
2021-11-08|TA202C4400|665.00    |0.00      |0.00      |0.00      |0.00      |715.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.9036    |29.24     |0                              
2021-11-08|TA202C4450|621.00    |0.00      |0.00      |0.00      |0.00      |670.00    |49.00     |49.00     |0         |20        |0         |0.00        |0.8887    |28.86     |0                              
2021-11-08|TA202C4500|578.00    |0.00      |0.00      |0.00      |0.00      |626.00    |48.00     |48.00     |0         |20        |0         |0.00        |0.8713    |28.50     |0                              
2021-11-08|TA202C4550|536.50    |0.00      |0.00      |0.00      |0.00      |582.00    |45.50     |45.50     |0         |20        |0         |0.00        |0.8533    |28.16     |0                              
2021-11-08|TA202C4600|495.50    |0.00      |0.00      |0.00      |0.00      |540.50    |45.00     |45.00     |0         |10        |0         |0.00        |0.8310    |27.85     |0                              
2021-11-08|TA202C4650|457.00    |0.00      |0.00      |0.00      |0.00      |499.50    |42.50     |42.50     |0         |10        |0         |0.00        |0.8081    |27.57     |0                              
2021-11-08|TA202C4700|419.00    |0.00      |0.00      |0.00      |0.00      |460.00    |41.00     |41.00     |0         |20        |0         |0.00        |0.7817    |27.32     |0                              
2021-11-08|TA202C4750|383.50    |0.00      |0.00      |0.00      |0.00      |422.00    |38.50     |38.50     |0         |20        |0         |0.00        |0.7538    |27.10     |0                              
2021-11-08|TA202C4800|349.50    |407.00    |417.00    |394.50    |394.50    |386.00    |45.00     |36.50     |50        |16        |-20       |10.11       |0.7234    |26.91     |0                              
2021-11-08|TA202C4850|317.50    |287.00    |378.00    |287.00    |371.00    |351.50    |53.50     |34.00     |34        |89        |7         |6.28        |0.6910    |26.77     |0                              
2021-11-08|TA202C4900|287.50    |263.50    |356.50    |263.50    |356.50    |318.50    |69.00     |31.00     |79        |148       |-18       |12.03       |0.6570    |26.65     |0                              
2021-11-08|TA202C4950|259.50    |234.00    |315.50    |234.00    |315.50    |288.50    |56.00     |29.00     |23        |125       |-6        |3.00        |0.6214    |26.58     |0                              
2021-11-08|TA202C5000|234.00    |206.00    |280.00    |203.50    |280.00    |259.50    |46.00     |25.50     |46        |278       |-26       |5.34        |0.5852    |26.55     |0                              
2021-11-08|TA202C5100|189.00    |162.00    |228.50    |162.00    |228.50    |209.50    |39.50     |20.50     |54        |273       |-17       |5.27        |0.5114    |26.60     |0                              
2021-11-08|TA202C5200|152.50    |130.50    |191.50    |130.50    |186.50    |167.00    |34.00     |14.50     |91        |288       |-22       |7.85        |0.4392    |26.81     |0                              
2021-11-08|TA202C5300|123.00    |103.50    |154.00    |103.50    |145.50    |134.00    |22.50     |11.00     |174       |894       |-36       |12.01       |0.3726    |27.17     |0                              
2021-11-08|TA202C5400|99.00     |83.50     |123.00    |83.50     |123.00    |107.50    |24.00     |8.50      |201       |586       |1         |11.16       |0.3135    |27.64     |0                              
2021-11-08|TA202C5500|81.50     |68.50     |102.00    |65.50     |94.50     |86.50     |13.00     |5.00      |186       |1,119     |-25       |8.26        |0.2624    |28.23     |0                              
2021-11-08|TA202C5600|67.00     |56.00     |78.00     |56.00     |78.00     |69.50     |11.00     |2.50      |19        |660       |-4        |0.71        |0.2185    |28.89     |0                              
2021-11-08|TA202C5700|55.00     |47.00     |67.00     |46.50     |66.00     |57.00     |11.00     |2.00      |215       |492       |57        |6.53        |0.1828    |29.62     |0                              
2021-11-08|TA202C5800|46.50     |39.00     |54.50     |38.50     |53.50     |47.00     |7.00      |0.50      |128       |500       |3         |3.04        |0.1536    |30.39     |0                              
2021-11-08|TA202C5900|39.00     |33.50     |48.00     |33.50     |48.00     |38.50     |9.00      |-0.50     |98        |505       |-28       |2.10        |0.1285    |31.20     |0                              
2021-11-08|TA202C6000|33.50     |30.00     |41.50     |28.50     |40.00     |33.00     |6.50      |-0.50     |692       |865       |147       |12.91       |0.1096    |32.02     |0                              
2021-11-08|TA202C6100|28.00     |26.00     |148.00    |24.00     |34.50     |27.50     |6.50      |-0.50     |561       |1,993     |157       |11.41       |0.0924    |32.85     |0                              
2021-11-08|TA202P4250|22.00     |27.50     |28.00     |17.50     |17.50     |17.00     |-4.50     |-5.00     |10        |163       |6         |0.12        |-0.0607   |30.49     |0                              
2021-11-08|TA202P4300|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |120       |0         |0.00        |-0.0698   |30.06     |0                              
2021-11-08|TA202P4350|30.00     |32.50     |32.50     |32.50     |32.50     |23.50     |2.50      |-6.50     |7         |97        |7         |0.11        |-0.0818   |29.64     |0                              
2021-11-08|TA202P4400|35.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-8.00     |-8.00     |0         |77        |0         |0.00        |-0.0945   |29.24     |0                              
2021-11-08|TA202P4450|41.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-9.00     |-9.00     |0         |55        |0         |0.00        |-0.1090   |28.86     |0                              
2021-11-08|TA202P4500|48.50     |52.50     |54.50     |34.50     |34.50     |38.50     |-14.00    |-10.00    |215       |171       |12        |4.48        |-0.1261   |28.50     |0                              
2021-11-08|TA202P4550|57.00     |62.50     |62.50     |39.00     |40.00     |44.50     |-17.00    |-12.50    |226       |176       |-13       |5.37        |-0.1438   |28.16     |0                              
2021-11-08|TA202P4600|65.50     |71.00     |71.00     |43.50     |46.00     |52.50     |-19.50    |-13.00    |341       |492       |109       |9.36        |-0.1658   |27.85     |0                              
2021-11-08|TA202P4650|77.00     |78.00     |78.00     |51.00     |52.50     |61.00     |-24.50    |-16.00    |52        |207       |-10       |1.57        |-0.1885   |27.57     |0                              
2021-11-08|TA202P4700|88.50     |96.50     |96.50     |64.00     |68.50     |72.00     |-20.00    |-16.50    |53        |464       |21        |2.00        |-0.2146   |27.32     |0                              
2021-11-08|TA202P4750|103.00    |107.00    |113.00    |71.00     |71.00     |83.50     |-32.00    |-19.50    |71        |265       |4         |2.96        |-0.2423   |27.10     |0                              
2021-11-08|TA202P4800|118.50    |130.00    |130.00    |80.00     |85.00     |97.00     |-33.50    |-21.50    |124       |515       |-24       |5.79        |-0.2726   |26.91     |0                              
2021-11-08|TA202P4850|136.50    |149.50    |149.50    |94.50     |100.00    |112.50    |-36.50    |-24.00    |80        |262       |8         |4.42        |-0.3048   |26.77     |0                              
2021-11-08|TA202P4900|156.00    |162.00    |162.00    |109.50    |115.50    |129.50    |-40.50    |-26.50    |38        |306       |8         |2.42        |-0.3386   |26.65     |0                              
2021-11-08|TA202P4950|178.00    |193.50    |193.50    |130.00    |130.00    |149.00    |-48.00    |-29.00    |104       |222       |-14       |7.84        |-0.3741   |26.58     |0                              
2021-11-08|TA202P5000|202.00    |214.50    |219.50    |145.00    |146.00    |170.00    |-56.00    |-32.00    |111       |571       |27        |9.56        |-0.4103   |26.55     |0                              
2021-11-08|TA202P5100|257.00    |238.00    |238.00    |192.50    |193.00    |219.00    |-64.00    |-38.00    |107       |503       |32        |10.94       |-0.4841   |26.60     |0                              
2021-11-08|TA202P5200|320.00    |324.00    |324.00    |246.00    |246.00    |276.50    |-74.00    |-43.50    |113       |351       |-24       |15.46       |-0.5563   |26.81     |0                              
2021-11-08|TA202P5300|389.50    |405.00    |405.00    |314.00    |314.00    |343.00    |-75.50    |-46.50    |32        |342       |19        |5.19        |-0.6231   |27.17     |0                              
2021-11-08|TA202P5400|465.50    |441.00    |441.00    |388.00    |391.50    |416.00    |-74.00    |-49.50    |71        |362       |-11       |14.43       |-0.6824   |27.64     |0                              
2021-11-08|TA202P5500|547.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-52.50    |-52.50    |0         |325       |0         |0.00        |-0.7339   |28.23     |0                              
2021-11-08|TA202P5600|632.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-55.00    |-55.00    |4         |321       |-4        |1.16        |-0.7782   |28.89     |0                              
2021-11-08|TA202P5700|720.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-55.50    |-55.50    |0         |322       |0         |0.00        |-0.8143   |29.62     |0                              
2021-11-08|TA202P5800|811.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-57.00    |-57.00    |0         |309       |0         |0.00        |-0.8439   |30.39     |0                              
2021-11-08|TA202P5900|903.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-58.00    |-58.00    |0         |221       |0         |0.00        |-0.8696   |31.20     |0                              
2021-11-08|TA202P6000|998.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.8890   |32.02     |0                              
2021-11-08|TA202P6100|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-58.50    |-58.50    |0         |0         |0         |0.00        |-0.9066   |32.85     |0                              
2021-11-08|TA203C4450|646.50    |0.00      |0.00      |0.00      |0.00      |706.50    |60.00     |60.00     |0         |6         |0         |0.00        |0.8741    |26.18     |0                              
2021-11-08|TA203C4500|606.00    |0.00      |0.00      |0.00      |0.00      |663.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.8567    |26.09     |0                              
2021-11-08|TA203C4550|566.00    |0.00      |0.00      |0.00      |0.00      |623.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.8359    |26.00     |0                              
2021-11-08|TA203C4600|528.50    |0.00      |0.00      |0.00      |0.00      |582.50    |54.00     |54.00     |0         |3         |0         |0.00        |0.8147    |25.91     |0                              
2021-11-08|TA203C4650|491.00    |0.00      |0.00      |0.00      |0.00      |543.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.7917    |25.83     |0                              
2021-11-08|TA203C4700|456.00    |0.00      |0.00      |0.00      |0.00      |506.50    |50.50     |50.50     |0         |3         |0         |0.00        |0.7669    |25.74     |0                              
2021-11-08|TA203C4750|422.50    |0.00      |0.00      |0.00      |0.00      |469.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.7418    |25.66     |0                              
2021-11-08|TA203C4800|389.00    |464.00    |464.00    |464.00    |464.00    |435.00    |75.00     |46.00     |10        |10        |10        |2.32        |0.7138    |25.59     |0                              
2021-11-08|TA203C4850|359.50    |416.50    |416.50    |416.50    |416.50    |401.50    |57.00     |42.00     |10        |20        |-10       |2.08        |0.6857    |25.51     |0                              
2021-11-08|TA203C4900|329.50    |395.50    |395.50    |395.50    |395.50    |370.00    |66.00     |40.50     |10        |77        |10        |1.98        |0.6563    |25.45     |0                              
2021-11-08|TA203C4950|303.00    |355.00    |355.00    |355.00    |355.00    |340.00    |52.00     |37.00     |5         |46        |5         |0.89        |0.6259    |25.39     |0                              
2021-11-08|TA203C5000|277.50    |260.00    |326.00    |260.00    |320.00    |310.50    |42.50     |33.00     |18        |59        |12        |2.81        |0.5953    |25.36     |0                              
2021-11-08|TA203C5100|232.00    |265.00    |276.00    |262.50    |274.50    |259.50    |42.50     |27.50     |35        |56        |-7        |4.68        |0.5324    |25.37     |0                              
2021-11-08|TA203C5200|193.50    |180.00    |235.50    |174.00    |228.50    |216.50    |35.00     |23.00     |400       |223       |135       |43.47       |0.4708    |25.56     |0                              
2021-11-08|TA203C5300|161.00    |145.00    |191.00    |145.00    |190.00    |180.50    |29.00     |19.50     |51        |737       |-6        |4.55        |0.4126    |25.86     |0                              
2021-11-08|TA203C5400|135.50    |121.00    |167.00    |118.50    |167.00    |149.00    |31.50     |13.50     |58        |95        |27        |4.23        |0.3582    |26.21     |0                              
2021-11-08|TA203C5500|113.00    |99.00     |133.50    |99.00     |131.50    |124.00    |18.50     |11.00     |83        |510       |16        |5.09        |0.3096    |26.58     |0                              
2021-11-08|TA203C5600|95.00     |85.50     |112.50    |85.00     |110.50    |103.00    |15.50     |8.00      |41        |120       |20        |2.01        |0.2661    |26.94     |0                              
2021-11-08|TA203C5700|80.50     |74.00     |96.00     |71.00     |90.50     |84.00     |10.00     |3.50      |117       |124       |13        |4.79        |0.2264    |27.29     |0                              
2021-11-08|TA203C5800|67.50     |60.50     |81.00     |60.50     |81.00     |70.00     |13.50     |2.50      |84        |167       |-4        |2.95        |0.1935    |27.64     |0                              
2021-11-08|TA203C5900|57.50     |55.00     |70.00     |51.50     |70.00     |57.00     |12.50     |-0.50     |190       |432       |-19       |5.78        |0.1636    |27.98     |0                              
2021-11-08|TA203C6000|48.50     |48.00     |61.00     |44.00     |58.00     |47.00     |9.50      |-1.50     |329       |285       |0         |8.74        |0.1383    |28.31     |0                              
2021-11-08|TA203C6100|41.50     |51.00     |51.00     |51.00     |51.00     |38.50     |9.50      |-3.00     |10        |343       |0         |0.26        |0.1165    |28.63     |0                              
2021-11-08|TA203P4450|56.00     |60.00     |60.00     |41.50     |41.50     |42.00     |-14.50    |-14.00    |31        |113       |4         |0.70        |-0.1224   |26.18     |0                              
2021-11-08|TA203P4500|65.50     |69.50     |72.50     |43.50     |47.00     |49.00     |-18.50    |-16.50    |480       |131       |64        |13.31       |-0.1394   |26.09     |0                              
2021-11-08|TA203P4550|75.00     |80.00     |81.50     |50.00     |50.00     |58.50     |-25.00    |-16.50    |429       |229       |-163      |14.00       |-0.1597   |26.00     |0                              
2021-11-08|TA203P4600|87.50     |91.00     |93.50     |62.00     |62.00     |67.50     |-25.50    |-20.00    |271       |143       |-71       |10.43       |-0.1806   |25.91     |0                              
2021-11-08|TA203P4650|100.00    |104.00    |107.50    |69.00     |69.00     |78.50     |-31.00    |-21.50    |222       |191       |-52       |9.96        |-0.2032   |25.83     |0                              
2021-11-08|TA203P4700|114.50    |118.50    |120.00    |79.00     |82.50     |91.00     |-32.00    |-23.50    |204       |164       |-2        |10.02       |-0.2277   |25.74     |0                              
2021-11-08|TA203P4750|130.00    |134.00    |136.50    |90.50     |93.50     |103.50    |-36.50    |-26.50    |178       |125       |32        |9.36        |-0.2526   |25.66     |0                              
2021-11-08|TA203P4800|147.00    |154.50    |155.00    |100.50    |108.00    |119.50    |-39.00    |-27.50    |113       |118       |17        |6.61        |-0.2802   |25.59     |0                              
2021-11-08|TA203P4850|166.50    |170.00    |176.00    |118.00    |125.00    |135.00    |-41.50    |-31.50    |92        |53        |-25       |6.39        |-0.3081   |25.51     |0                              
2021-11-08|TA203P4900|186.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-33.50    |-33.50    |0         |65        |0         |0.00        |-0.3374   |25.45     |0                              
2021-11-08|TA203P4950|209.50    |153.00    |153.00    |153.00    |153.00    |173.00    |-56.50    |-36.50    |10        |74        |0         |0.77        |-0.3676   |25.39     |0                              
2021-11-08|TA203P5000|234.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-41.00    |-41.00    |5         |123       |-5        |0.48        |-0.3982   |25.36     |0                              
2021-11-08|TA203P5100|288.00    |237.00    |237.00    |225.00    |225.00    |241.50    |-63.00    |-46.50    |25        |88        |-15       |2.91        |-0.4609   |25.37     |0                              
2021-11-08|TA203P5200|348.00    |323.50    |323.50    |273.00    |273.00    |298.00    |-75.00    |-50.00    |26        |81        |26        |3.73        |-0.5225   |25.56     |0                              
2021-11-08|TA203P5300|415.50    |425.00    |425.00    |402.50    |402.50    |361.00    |-13.00    |-54.50    |36        |49        |14        |7.35        |-0.5810   |25.86     |0                              
2021-11-08|TA203P5400|489.00    |493.00    |493.00    |384.00    |384.00    |429.00    |-105.00   |-60.00    |50        |94        |50        |11.47       |-0.6356   |26.21     |0                              
2021-11-08|TA203P5500|566.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-62.50    |-62.50    |0         |93        |0         |0.00        |-0.6846   |26.58     |0                              
2021-11-08|TA203P5600|647.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-66.00    |-66.00    |0         |69        |0         |0.00        |-0.7285   |26.94     |0                              
2021-11-08|TA203P5700|732.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |-0.7689   |27.29     |0                              
2021-11-08|TA203P5800|819.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-71.00    |-71.00    |0         |6         |0         |0.00        |-0.8024   |27.64     |0                              
2021-11-08|TA203P5900|908.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-74.00    |-74.00    |0         |9         |0         |0.00        |-0.8329   |27.98     |0                              
2021-11-08|TA203P6000|999.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.8590   |28.31     |0                              
2021-11-08|TA203P6100|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.8815   |28.63     |0                              
2021-11-08|TA204C4450|669.00    |0.00      |0.00      |0.00      |0.00      |746.00    |77.00     |77.00     |0         |0         |0         |0.00        |0.8552    |25.89     |0                              
2021-11-08|TA204C4500|629.00    |0.00      |0.00      |0.00      |0.00      |705.50    |76.50     |76.50     |0         |3         |0         |0.00        |0.8364    |25.82     |0                              
2021-11-08|TA204C4550|591.50    |0.00      |0.00      |0.00      |0.00      |665.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.8176    |25.74     |0                              
2021-11-08|TA204C4600|555.00    |0.00      |0.00      |0.00      |0.00      |626.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.7978    |25.67     |0                              
2021-11-08|TA204C4650|518.50    |0.00      |0.00      |0.00      |0.00      |589.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.7760    |25.60     |0                              
2021-11-08|TA204C4700|485.50    |0.00      |0.00      |0.00      |0.00      |552.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.7541    |25.53     |0                              
2021-11-08|TA204C4750|452.00    |0.00      |0.00      |0.00      |0.00      |517.00    |65.00     |65.00     |0         |3         |0         |0.00        |0.7306    |25.47     |0                              
2021-11-08|TA204C4800|420.50    |0.00      |0.00      |0.00      |0.00      |483.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.7061    |25.40     |0                              
2021-11-08|TA204C4850|391.00    |0.00      |0.00      |0.00      |0.00      |449.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.6815    |25.34     |0                              
2021-11-08|TA204C4900|362.00    |0.00      |0.00      |0.00      |0.00      |419.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.6554    |25.29     |0                              
2021-11-08|TA204C4950|335.50    |0.00      |0.00      |0.00      |0.00      |389.00    |53.50     |53.50     |0         |3         |0         |0.00        |0.6289    |25.24     |0                              
2021-11-08|TA204C5000|310.00    |0.00      |0.00      |0.00      |0.00      |359.50    |49.50     |49.50     |0         |15        |0         |0.00        |0.6023    |25.20     |0                              
2021-11-08|TA204C5100|264.00    |0.00      |0.00      |0.00      |0.00      |308.50    |44.50     |44.50     |0         |9         |0         |0.00        |0.5476    |25.17     |0                              
2021-11-08|TA204C5200|223.50    |0.00      |0.00      |0.00      |0.00      |263.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.4935    |25.27     |0                              
2021-11-08|TA204C5300|191.50    |0.00      |0.00      |0.00      |0.00      |223.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.4409    |25.47     |0                              
2021-11-08|TA204C5400|164.00    |0.00      |0.00      |0.00      |0.00      |191.00    |27.00     |27.00     |0         |27        |0         |0.00        |0.3921    |25.72     |0                              
2021-11-08|TA204C5500|140.50    |0.00      |0.00      |0.00      |0.00      |162.00    |21.50     |21.50     |0         |51        |0         |0.00        |0.3464    |25.99     |0                              
2021-11-08|TA204C5600|121.00    |0.00      |0.00      |0.00      |0.00      |137.00    |16.00     |16.00     |0         |57        |0         |0.00        |0.3040    |26.25     |0                              
2021-11-08|TA204C5700|103.50    |0.00      |0.00      |0.00      |0.00      |116.50    |13.00     |13.00     |0         |45        |0         |0.00        |0.2666    |26.52     |0                              
2021-11-08|TA204C5800|89.50     |107.00    |107.00    |107.00    |107.00    |97.00     |17.50     |7.50      |3         |42        |-3        |0.16        |0.2311    |26.78     |0                              
2021-11-08|TA204C5900|77.00     |0.00      |0.00      |0.00      |0.00      |82.50     |5.50      |5.50      |0         |18        |0         |0.00        |0.2018    |27.03     |0                              
2021-11-08|TA204C6000|66.50     |0.00      |0.00      |0.00      |0.00      |68.50     |2.00      |2.00      |0         |36        |0         |0.00        |0.1734    |27.28     |0                              
2021-11-08|TA204C6100|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |36        |0         |0.00        |0.1508    |27.52     |0                              
2021-11-08|TA204P4450|68.00     |52.50     |53.00     |52.50     |53.00     |57.00     |-15.00    |-11.00    |6         |51        |0         |0.16        |-0.1399   |25.89     |0                              
2021-11-08|TA204P4500|77.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-11.00    |-11.00    |0         |63        |0         |0.00        |-0.1580   |25.82     |0                              
2021-11-08|TA204P4550|90.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-14.00    |-14.00    |0         |66        |0         |0.00        |-0.1764   |25.74     |0                              
2021-11-08|TA204P4600|102.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-16.00    |-16.00    |0         |51        |0         |0.00        |-0.1958   |25.67     |0                              
2021-11-08|TA204P4650|116.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-17.00    |-17.00    |0         |39        |0         |0.00        |-0.2172   |25.60     |0                              
2021-11-08|TA204P4700|132.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-20.50    |-20.50    |0         |51        |0         |0.00        |-0.2387   |25.53     |0                              
2021-11-08|TA204P4750|148.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-22.00    |-22.00    |0         |33        |0         |0.00        |-0.2619   |25.47     |0                              
2021-11-08|TA204P4800|167.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.2861   |25.40     |0                              
2021-11-08|TA204P4850|187.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-29.00    |-29.00    |0         |27        |0         |0.00        |-0.3105   |25.34     |0                              
2021-11-08|TA204P4900|207.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-30.00    |-30.00    |0         |39        |0         |0.00        |-0.3364   |25.29     |0                              
2021-11-08|TA204P4950|230.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-33.50    |-33.50    |0         |33        |0         |0.00        |-0.3627   |25.24     |0                              
2021-11-08|TA204P5000|254.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-37.50    |-37.50    |0         |24        |0         |0.00        |-0.3892   |25.20     |0                              
2021-11-08|TA204P5100|307.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-42.50    |-42.50    |0         |21        |0         |0.00        |-0.4438   |25.17     |0                              
2021-11-08|TA204P5200|366.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-47.00    |-47.00    |0         |24        |0         |0.00        |-0.4979   |25.27     |0                              
2021-11-08|TA204P5300|433.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-55.50    |-55.50    |0         |12        |0         |0.00        |-0.5506   |25.47     |0                              
2021-11-08|TA204P5400|505.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-60.50    |-60.50    |0         |15        |0         |0.00        |-0.5997   |25.72     |0                              
2021-11-08|TA204P5500|580.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-65.50    |-65.50    |0         |9         |0         |0.00        |-0.6457   |25.99     |0                              
2021-11-08|TA204P5600|660.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-71.50    |-71.50    |0         |9         |0         |0.00        |-0.6886   |26.25     |0                              
2021-11-08|TA204P5700|742.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-75.00    |-75.00    |0         |6         |0         |0.00        |-0.7266   |26.52     |0                              
2021-11-08|TA204P5800|827.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-79.50    |-79.50    |0         |9         |0         |0.00        |-0.7628   |26.78     |0                              
2021-11-08|TA204P5900|914.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-81.50    |-81.50    |0         |9         |0         |0.00        |-0.7928   |27.03     |0                              
2021-11-08|TA204P6000|1,003.50  |0.00      |0.00      |0.00      |0.00      |918.50    |-85.00    |-85.00    |0         |3         |0         |0.00        |-0.8221   |27.28     |0                              
2021-11-08|TA204P6100|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-86.50    |-86.50    |0         |0         |0         |0.00        |-0.8456   |27.52     |0                              
2021-11-08|TA205C4500|677.00    |0.00      |0.00      |0.00      |0.00      |722.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8118    |25.44     |0                              
2021-11-08|TA205C4550|641.00    |0.00      |0.00      |0.00      |0.00      |684.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.7929    |25.39     |0                              
2021-11-08|TA205C4600|605.00    |0.00      |0.00      |0.00      |0.00      |647.50    |42.50     |42.50     |0         |1         |0         |0.00        |0.7731    |25.34     |0                              
2021-11-08|TA205C4650|570.00    |0.00      |0.00      |0.00      |0.00      |611.00    |41.00     |41.00     |0         |4         |0         |0.00        |0.7534    |25.29     |0                              
2021-11-08|TA205C4700|538.00    |0.00      |0.00      |0.00      |0.00      |576.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7321    |25.24     |0                              
2021-11-08|TA205C4750|505.50    |0.00      |0.00      |0.00      |0.00      |543.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.7101    |25.19     |0                              
2021-11-08|TA205C4800|475.00    |0.00      |0.00      |0.00      |0.00      |509.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.6881    |25.14     |0                              
2021-11-08|TA205C4850|446.50    |0.00      |0.00      |0.00      |0.00      |478.00    |31.50     |31.50     |0         |5         |0         |0.00        |0.6651    |25.10     |0                              
2021-11-08|TA205C4900|418.50    |0.00      |0.00      |0.00      |0.00      |448.50    |30.00     |30.00     |0         |20        |0         |0.00        |0.6415    |25.06     |0                              
2021-11-08|TA205C4950|391.50    |448.00    |448.00    |448.00    |448.00    |419.00    |56.50     |27.50     |1         |14        |1         |0.22        |0.6178    |25.02     |0                              
2021-11-08|TA205C5000|367.50    |434.00    |434.00    |416.50    |416.50    |391.50    |49.00     |24.00     |2         |18        |2         |0.43        |0.5939    |24.99     |0                              
2021-11-08|TA205C5100|320.50    |0.00      |0.00      |0.00      |0.00      |341.00    |20.50     |20.50     |0         |11        |0         |0.00        |0.5452    |24.96     |0                              
2021-11-08|TA205C5200|281.00    |322.50    |324.00    |318.00    |324.00    |296.00    |43.00     |15.00     |16        |35        |14        |2.58        |0.4971    |25.01     |0                              
2021-11-08|TA205C5300|244.00    |0.00      |0.00      |0.00      |0.00      |255.00    |11.00     |11.00     |0         |41        |0         |0.00        |0.4499    |25.12     |0                              
2021-11-08|TA205C5400|212.50    |234.00    |234.00    |234.00    |234.00    |221.50    |21.50     |9.00      |1         |196       |0         |0.12        |0.4057    |25.27     |0                              
2021-11-08|TA205C5500|185.00    |169.00    |210.00    |169.00    |208.00    |190.00    |23.00     |5.00      |102       |7,589     |24        |10.18       |0.3630    |25.42     |0                              
2021-11-08|TA205C5600|160.50    |177.00    |177.00    |177.00    |177.00    |164.00    |16.50     |3.50      |1         |146       |1         |0.09        |0.3242    |25.58     |0                              
2021-11-08|TA205C5700|140.00    |139.00    |139.00    |139.00    |139.00    |140.00    |-1.00     |0.00      |2         |67        |0         |0.14        |0.2873    |25.73     |0                              
2021-11-08|TA205C5800|121.50    |135.00    |135.00    |134.00    |134.00    |120.00    |12.50     |-1.50     |10        |123       |10        |0.67        |0.2543    |25.88     |0                              
2021-11-08|TA205C5900|105.50    |115.50    |124.00    |115.50    |120.00    |102.00    |14.50     |-3.50     |10        |494       |8         |0.61        |0.2234    |26.03     |0                              
2021-11-08|TA205C6000|92.50     |103.00    |103.00    |103.00    |103.00    |87.00     |10.50     |-5.50     |1         |141       |0         |0.05        |0.1965    |26.18     |0                              
2021-11-08|TA205C6100|80.00     |85.50     |98.00     |80.00     |97.00     |73.50     |17.00     |-6.50     |36        |365       |22        |1.58        |0.1710    |26.32     |0                              
2021-11-08|TA205C6200|71.00     |61.00     |85.00     |60.00     |83.00     |63.00     |12.00     |-8.00     |235       |425       |140       |7.84        |0.1498    |26.47     |0                              
2021-11-08|TA205P4500|89.00     |90.00     |96.00     |81.00     |81.00     |88.50     |-8.00     |-0.50     |139       |227       |53        |6.15        |-0.1806   |25.44     |0                              
2021-11-08|TA205P4550|102.50    |103.00    |103.00    |93.00     |93.00     |100.50    |-9.50     |-2.00     |19        |37        |10        |0.96        |-0.1990   |25.39     |0                              
2021-11-08|TA205P4600|116.00    |102.00    |105.50    |102.00    |104.00    |113.00    |-12.00    |-3.00     |8         |99        |5         |0.42        |-0.2182   |25.34     |0                              
2021-11-08|TA205P4650|131.00    |114.00    |114.00    |114.00    |114.00    |126.00    |-17.00    |-5.00     |3         |51        |0         |0.17        |-0.2376   |25.29     |0                              
2021-11-08|TA205P4700|148.00    |126.00    |129.00    |126.00    |129.00    |141.00    |-19.00    |-7.00     |6         |34        |-3        |0.38        |-0.2585   |25.24     |0                              
2021-11-08|TA205P4750|165.50    |140.50    |143.50    |140.50    |143.50    |157.00    |-22.00    |-8.50     |6         |26        |-3        |0.43        |-0.2801   |25.19     |0                              
2021-11-08|TA205P4800|184.00    |155.50    |155.50    |154.00    |154.00    |173.00    |-30.00    |-11.00    |4         |36        |1         |0.31        |-0.3019   |25.14     |0                              
2021-11-08|TA205P4850|205.50    |171.00    |171.00    |171.00    |171.00    |191.50    |-34.50    |-14.00    |3         |24        |0         |0.26        |-0.3246   |25.10     |0                              
2021-11-08|TA205P4900|226.50    |231.50    |232.50    |191.50    |209.50    |211.50    |-17.00    |-15.00    |19        |30        |7         |2.04        |-0.3480   |25.06     |0                              
2021-11-08|TA205P4950|249.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-18.50    |-18.50    |0         |28        |0         |0.00        |-0.3715   |25.02     |0                              
2021-11-08|TA205P5000|275.00    |256.50    |256.50    |240.50    |240.50    |253.00    |-34.50    |-22.00    |2         |106       |1         |0.25        |-0.3953   |24.99     |0                              
2021-11-08|TA205P5100|326.50    |293.50    |293.50    |271.00    |280.50    |301.00    |-46.00    |-25.50    |21        |63        |21        |2.95        |-0.4439   |24.96     |0                              
2021-11-08|TA205P5200|385.50    |312.00    |312.00    |312.00    |312.00    |355.00    |-73.50    |-30.50    |10        |34        |10        |1.56        |-0.4919   |25.01     |0                              
2021-11-08|TA205P5300|448.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-35.00    |-35.00    |0         |19        |0         |0.00        |-0.5393   |25.12     |0                              
2021-11-08|TA205P5400|515.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-36.50    |-36.50    |0         |19        |0         |0.00        |-0.5838   |25.27     |0                              
2021-11-08|TA205P5500|586.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-40.50    |-40.50    |0         |26        |0         |0.00        |-0.6270   |25.42     |0                              
2021-11-08|TA205P5600|661.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-42.00    |-42.00    |0         |18        |0         |0.00        |-0.6663   |25.58     |0                              
2021-11-08|TA205P5700|739.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-45.50    |-45.50    |0         |12        |0         |0.00        |-0.7039   |25.73     |0                              
2021-11-08|TA205P5800|820.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.7376   |25.88     |0                              
2021-11-08|TA205P5900|903.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-49.00    |-49.00    |0         |7         |0         |0.00        |-0.7694   |26.03     |0                              
2021-11-08|TA205P6000|989.50    |0.00      |0.00      |0.00      |0.00      |939.00    |-50.50    |-50.50    |0         |9         |0         |0.00        |-0.7973   |26.18     |0                              
2021-11-08|TA205P6100|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.8239   |26.32     |0                              
2021-11-08|TA205P6200|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.8462   |26.47     |0                              
2021-11-08|TA207C4500|711.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7676    |23.94     |0                              
2021-11-08|TA207C4550|674.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7496    |23.87     |0                              
2021-11-08|TA207C4600|640.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7297    |23.82     |0                              
2021-11-08|TA207C4650|606.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7096    |23.78     |0                              
2021-11-08|TA207C4700|574.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6893    |23.77     |0                              
2021-11-08|TA207C4750|542.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6682    |23.78     |0                              
2021-11-08|TA207C4800|514.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.6465    |23.82     |0                              
2021-11-08|TA207C4850|486.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.6249    |23.88     |0                              
2021-11-08|TA207C4900|458.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.6034    |23.96     |0                              
2021-11-08|TA207C4950|434.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.5815    |24.05     |0                              
2021-11-08|TA207C5000|411.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.5599    |24.14     |0                              
2021-11-08|TA207C5100|364.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5174    |24.34     |0                              
2021-11-08|TA207C5200|326.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4763    |24.53     |0                              
2021-11-08|TA207C5300|288.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.4367    |24.73     |0                              
2021-11-08|TA207C5400|257.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.3993    |24.93     |0                              
2021-11-08|TA207C5500|226.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3635    |25.12     |0                              
2021-11-08|TA207C5600|201.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3307    |25.30     |0                              
2021-11-08|TA207C5700|177.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-9.00     |-9.00     |0         |38        |0         |0.00        |0.2988    |25.49     |0                              
2021-11-08|TA207C5800|157.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.2711    |25.67     |0                              
2021-11-08|TA207C5900|138.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.00     |-8.00     |0         |55        |0         |0.00        |0.2439    |25.84     |0                              
2021-11-08|TA207C6000|121.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.2201    |26.01     |0                              
2021-11-08|TA207C6100|107.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.1979    |26.18     |0                              
2021-11-08|TA207C6200|94.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.50     |-5.50     |0         |24        |0         |0.00        |0.1767    |26.35     |0                              
2021-11-08|TA207P4500|125.50    |99.00     |101.00    |99.00     |101.00    |128.00    |-24.50    |2.50      |18        |53        |3         |0.90        |-0.2208   |23.94     |0                              
2021-11-08|TA207P4550|138.00    |0.00      |0.00      |0.00      |0.00      |140.50    |2.50      |2.50      |0         |45        |0         |0.00        |-0.2383   |23.87     |0                              
2021-11-08|TA207P4600|153.00    |124.00    |124.00    |124.00    |124.00    |156.50    |-29.00    |3.50      |6         |24        |-3        |0.42        |-0.2576   |23.82     |0                              
2021-11-08|TA207P4650|169.00    |0.00      |0.00      |0.00      |0.00      |172.50    |3.50      |3.50      |0         |26        |0         |0.00        |-0.2773   |23.78     |0                              
2021-11-08|TA207P4700|186.00    |156.50    |156.50    |156.50    |156.50    |189.00    |-29.50    |3.00      |3         |21        |0         |0.23        |-0.2971   |23.77     |0                              
2021-11-08|TA207P4750|203.50    |173.00    |173.00    |173.00    |173.00    |208.00    |-30.50    |4.50      |3         |18        |0         |0.26        |-0.3179   |23.78     |0                              
2021-11-08|TA207P4800|224.50    |188.50    |188.50    |188.50    |188.50    |229.00    |-36.00    |4.50      |3         |18        |0         |0.28        |-0.3392   |23.82     |0                              
2021-11-08|TA207P4850|246.00    |207.00    |207.00    |207.00    |207.00    |250.50    |-39.00    |4.50      |3         |18        |0         |0.31        |-0.3606   |23.88     |0                              
2021-11-08|TA207P4900|267.50    |0.00      |0.00      |0.00      |0.00      |272.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.3820   |23.96     |0                              
2021-11-08|TA207P4950|292.50    |0.00      |0.00      |0.00      |0.00      |298.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.4037   |24.05     |0                              
2021-11-08|TA207P5000|318.00    |0.00      |0.00      |0.00      |0.00      |324.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4252   |24.14     |0                              
2021-11-08|TA207P5100|370.50    |323.50    |323.50    |323.50    |323.50    |378.00    |-47.00    |7.50      |3         |9         |0         |0.49        |-0.4677   |24.34     |0                              
2021-11-08|TA207P5200|430.00    |374.50    |374.50    |374.50    |374.50    |437.50    |-55.50    |7.50      |3         |9         |-3        |0.56        |-0.5089   |24.53     |0                              
2021-11-08|TA207P5300|491.00    |0.00      |0.00      |0.00      |0.00      |500.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.5488   |24.73     |0                              
2021-11-08|TA207P5400|558.00    |0.00      |0.00      |0.00      |0.00      |567.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5866   |24.93     |0                              
2021-11-08|TA207P5500|626.00    |0.00      |0.00      |0.00      |0.00      |636.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6231   |25.12     |0                              
2021-11-08|TA207P5600|700.00    |0.00      |0.00      |0.00      |0.00      |710.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6565   |25.30     |0                              
2021-11-08|TA207P5700|774.00    |0.00      |0.00      |0.00      |0.00      |785.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6893   |25.49     |0                              
2021-11-08|TA207P5800|853.00    |0.00      |0.00      |0.00      |0.00      |865.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7178   |25.67     |0                              
2021-11-08|TA207P5900|933.00    |0.00      |0.00      |0.00      |0.00      |945.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7462   |25.84     |0                              
2021-11-08|TA207P6000|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,029.00  |13.50     |13.50     |0         |0         |0         |0.00        |-0.7711   |26.01     |0                              
2021-11-08|TA207P6100|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |14.00     |14.00     |0         |0         |0         |0.00        |-0.7944   |26.18     |0                              
2021-11-08|TA207P6200|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |14.50     |14.50     |0         |0         |0         |0.00        |-0.8171   |26.35     |0                              
2021-11-08|TA208C4500|740.50    |0.00      |0.00      |0.00      |0.00      |807.50    |67.00     |67.00     |0         |0         |0         |0.00        |0.7831    |24.64     |0                              
2021-11-08|TA208C4550|706.00    |0.00      |0.00      |0.00      |0.00      |771.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.7669    |24.60     |0                              
2021-11-08|TA208C4600|673.50    |0.00      |0.00      |0.00      |0.00      |735.00    |61.50     |61.50     |0         |3         |0         |0.00        |0.7507    |24.56     |0                              
2021-11-08|TA208C4650|640.50    |0.00      |0.00      |0.00      |0.00      |701.50    |61.00     |61.00     |0         |3         |0         |0.00        |0.7328    |24.52     |0                              
2021-11-08|TA208C4700|607.50    |0.00      |0.00      |0.00      |0.00      |668.50    |61.00     |61.00     |0         |3         |0         |0.00        |0.7148    |24.48     |0                              
2021-11-08|TA208C4750|578.00    |0.00      |0.00      |0.00      |0.00      |636.00    |58.00     |58.00     |0         |3         |0         |0.00        |0.6969    |24.45     |0                              
2021-11-08|TA208C4800|549.00    |0.00      |0.00      |0.00      |0.00      |603.50    |54.50     |54.50     |0         |3         |0         |0.00        |0.6788    |24.41     |0                              
2021-11-08|TA208C4850|520.00    |0.00      |0.00      |0.00      |0.00      |574.50    |54.50     |54.50     |0         |3         |0         |0.00        |0.6597    |24.38     |0                              
2021-11-08|TA208C4900|491.00    |0.00      |0.00      |0.00      |0.00      |545.50    |54.50     |54.50     |0         |3         |0         |0.00        |0.6406    |24.34     |0                              
2021-11-08|TA208C4950|465.50    |0.00      |0.00      |0.00      |0.00      |516.50    |51.00     |51.00     |0         |6         |0         |0.00        |0.6216    |24.31     |0                              
2021-11-08|TA208C5000|440.50    |0.00      |0.00      |0.00      |0.00      |488.50    |48.00     |48.00     |0         |3         |0         |0.00        |0.6024    |24.28     |0                              
2021-11-08|TA208C5100|390.50    |0.00      |0.00      |0.00      |0.00      |438.00    |47.50     |47.50     |0         |6         |0         |0.00        |0.5632    |24.22     |0                              
2021-11-08|TA208C5200|348.50    |0.00      |0.00      |0.00      |0.00      |389.50    |41.00     |41.00     |0         |6         |0         |0.00        |0.5243    |24.19     |0                              
2021-11-08|TA208C5300|308.00    |0.00      |0.00      |0.00      |0.00      |349.00    |41.00     |41.00     |0         |6         |0         |0.00        |0.4861    |24.24     |0                              
2021-11-08|TA208C5400|277.50    |0.00      |0.00      |0.00      |0.00      |311.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.4493    |24.45     |0                              
2021-11-08|TA208C5500|249.00    |0.00      |0.00      |0.00      |0.00      |282.50    |33.50     |33.50     |0         |9         |0         |0.00        |0.4157    |24.78     |0                              
2021-11-08|TA208C5600|225.50    |0.00      |0.00      |0.00      |0.00      |254.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.3833    |25.12     |0                              
2021-11-08|TA208C5700|203.50    |0.00      |0.00      |0.00      |0.00      |231.00    |27.50     |27.50     |0         |11        |0         |0.00        |0.3541    |25.47     |0                              
2021-11-08|TA208C5800|183.00    |205.50    |205.50    |205.50    |205.50    |209.50    |22.50     |26.50     |6         |32        |-3        |0.62        |0.3265    |25.81     |0                              
2021-11-08|TA208C5900|167.00    |0.00      |0.00      |0.00      |0.00      |189.00    |22.00     |22.00     |0         |12        |0         |0.00        |0.3001    |26.14     |0                              
2021-11-08|TA208C6000|151.00    |0.00      |0.00      |0.00      |0.00      |172.50    |21.50     |21.50     |0         |23        |0         |0.00        |0.2774    |26.46     |0                              
2021-11-08|TA208C6100|136.50    |0.00      |0.00      |0.00      |0.00      |156.50    |20.00     |20.00     |0         |18        |0         |0.00        |0.2553    |26.78     |0                              
2021-11-08|TA208C6200|124.50    |0.00      |0.00      |0.00      |0.00      |141.00    |16.50     |16.50     |0         |15        |0         |0.00        |0.2345    |27.09     |0                              
2021-11-08|TA208P4500|152.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-20.00    |-20.00    |0         |49        |0         |0.00        |-0.2043   |24.64     |0                              
2021-11-08|TA208P4550|167.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-22.00    |-22.00    |0         |39        |0         |0.00        |-0.2199   |24.60     |0                              
2021-11-08|TA208P4600|183.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-25.50    |-25.50    |0         |33        |0         |0.00        |-0.2356   |24.56     |0                              
2021-11-08|TA208P4650|200.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-25.50    |-25.50    |0         |42        |0         |0.00        |-0.2529   |24.52     |0                              
2021-11-08|TA208P4700|216.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-26.00    |-26.00    |0         |27        |0         |0.00        |-0.2703   |24.48     |0                              
2021-11-08|TA208P4750|236.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.2878   |24.45     |0                              
2021-11-08|TA208P4800|256.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-32.00    |-32.00    |0         |17        |0         |0.00        |-0.3056   |24.41     |0                              
2021-11-08|TA208P4850|276.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.3243   |24.38     |0                              
2021-11-08|TA208P4900|296.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.3431   |24.34     |0                              
2021-11-08|TA208P4950|320.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-36.00    |-36.00    |0         |18        |0         |0.00        |-0.3619   |24.31     |0                              
2021-11-08|TA208P5000|344.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-38.50    |-38.50    |0         |21        |0         |0.00        |-0.3810   |24.28     |0                              
2021-11-08|TA208P5100|392.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.4198   |24.22     |0                              
2021-11-08|TA208P5200|449.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-45.50    |-45.50    |0         |12        |0         |0.00        |-0.4588   |24.19     |0                              
2021-11-08|TA208P5300|506.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-45.50    |-45.50    |0         |9         |0         |0.00        |-0.4969   |24.24     |0                              
2021-11-08|TA208P5400|574.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.5342   |24.45     |0                              
2021-11-08|TA208P5500|644.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.5681   |24.78     |0                              
2021-11-08|TA208P5600|719.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-57.50    |-57.50    |0         |3         |0         |0.00        |-0.6011   |25.12     |0                              
2021-11-08|TA208P5700|796.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.6309   |25.47     |0                              
2021-11-08|TA208P5800|874.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6592   |25.81     |0                              
2021-11-08|TA208P5900|956.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.6865   |26.14     |0                              
2021-11-08|TA208P6000|1,039.00  |0.00      |0.00      |0.00      |0.00      |973.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.7100   |26.46     |0                              
2021-11-08|TA208P6100|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.7332   |26.78     |0                              
2021-11-08|TA208P6200|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.7552   |27.09     |0                              
2021-11-08|ZC201C1000|32.60     |56.00     |66.10     |28.00     |34.40     |27.30     |1.80      |-5.30     |585       |941       |41        |256.36      |0.3474    |50.86     |0                              
2021-11-08|ZC201C1010|29.50     |50.20     |50.70     |30.00     |30.00     |24.40     |0.50      |-5.10     |24        |76        |0         |9.69        |0.3203    |50.86     |0                              
2021-11-08|ZC201C1020|26.70     |46.20     |46.20     |28.10     |28.90     |21.60     |2.20      |-5.10     |52        |165       |34        |16.24       |0.2934    |50.86     |0                              
2021-11-08|ZC201C1030|23.90     |42.60     |54.00     |25.30     |25.30     |19.40     |1.40      |-4.50     |46        |224       |-13       |15.67       |0.2697    |50.86     |0                              
2021-11-08|ZC201C1040|21.50     |41.40     |41.40     |22.90     |22.90     |17.20     |1.40      |-4.30     |26        |115       |-1        |7.75        |0.2459    |50.86     |0                              
2021-11-08|ZC201C1050|19.30     |35.90     |43.40     |20.60     |20.60     |15.20     |1.30      |-4.10     |100       |180       |-11       |28.15       |0.2234    |50.86     |0                              
2021-11-08|ZC201C1060|17.10     |35.00     |35.00     |23.00     |23.00     |13.50     |5.90      |-3.60     |5         |218       |-2        |1.52        |0.2034    |50.86     |0                              
2021-11-08|ZC201C1070|15.40     |36.80     |38.80     |17.80     |17.80     |11.80     |2.40      |-3.60     |14        |246       |-1        |3.80        |0.1835    |50.86     |0                              
2021-11-08|ZC201C1080|13.70     |21.50     |22.60     |19.50     |19.50     |10.40     |5.80      |-3.30     |16        |73        |-6        |3.41        |0.1654    |50.86     |0                              
2021-11-08|ZC201C1090|12.10     |21.50     |21.50     |17.60     |17.80     |9.20      |5.70      |-2.90     |3         |52        |-1        |0.57        |0.1493    |50.86     |0                              
2021-11-08|ZC201C1100|10.80     |30.80     |35.20     |14.60     |15.00     |8.00      |4.20      |-2.80     |465       |996       |125       |105.62      |0.1332    |50.86     |0                              
2021-11-08|ZC201C1110|9.60      |16.50     |18.00     |16.00     |16.00     |7.00      |6.40      |-2.60     |8         |81        |0         |1.36        |0.1193    |50.86     |0                              
2021-11-08|ZC201C1120|8.40      |21.80     |21.80     |13.50     |13.50     |6.10      |5.10      |-2.30     |4         |107       |-3        |0.66        |0.1068    |50.86     |0                              
2021-11-08|ZC201C1130|7.40      |27.80     |28.00     |16.00     |16.60     |5.30      |9.20      |-2.10     |8         |29        |0         |1.53        |0.0943    |50.86     |0                              
2021-11-08|ZC201C1140|6.60      |13.60     |25.70     |13.60     |14.70     |4.60      |8.10      |-2.00     |4         |30        |-1        |0.68        |0.0838    |50.86     |0                              
2021-11-08|ZC201C1150|5.70      |25.50     |25.50     |12.30     |14.20     |4.00      |8.50      |-1.70     |8         |102       |-1        |1.22        |0.0745    |50.86     |0                              
2021-11-08|ZC201C1160|5.00      |15.00     |15.00     |10.80     |10.80     |3.40      |5.80      |-1.60     |7         |25        |-4        |0.94        |0.0652    |50.86     |0                              
2021-11-08|ZC201C1170|4.40      |11.40     |12.20     |11.40     |12.20     |2.90      |7.80      |-1.50     |4         |23        |0         |0.39        |0.0574    |50.86     |0                              
2021-11-08|ZC201C1180|3.90      |9.10      |21.00     |9.00      |9.00      |2.60      |5.10      |-1.30     |36        |270       |-22       |4.90        |0.0508    |50.86     |0                              
2021-11-08|ZC201C1190|3.30      |9.70      |9.70      |9.70      |9.70      |2.20      |6.40      |-1.10     |1         |13        |0         |0.10        |0.0441    |50.86     |0                              
2021-11-08|ZC201C1200|2.90      |16.00     |18.90     |7.10      |7.90      |1.90      |5.00      |-1.00     |497       |1,299     |130       |54.09       |0.0384    |50.86     |0                              
2021-11-08|ZC201C1210|2.60      |8.70      |8.70      |7.60      |7.60      |1.60      |5.00      |-1.00     |2         |24        |0         |0.16        |0.0338    |50.86     |0                              
2021-11-08|ZC201C1220|2.20      |8.00      |8.50      |8.00      |8.50      |1.40      |6.30      |-0.80     |3         |22        |1         |0.25        |0.0292    |50.86     |0                              
2021-11-08|ZC201C1230|1.90      |13.90     |14.00     |7.50      |8.00      |1.10      |6.10      |-0.80     |6         |70        |0         |0.71        |0.0250    |50.86     |0                              
2021-11-08|ZC201C1240|1.70      |6.90      |6.90      |6.90      |6.90      |1.00      |5.20      |-0.70     |1         |71        |1         |0.07        |0.0220    |50.86     |0                              
2021-11-08|ZC201C1250|1.40      |11.00     |11.00     |6.90      |6.90      |0.80      |5.50      |-0.60     |3         |64        |0         |0.25        |0.0190    |50.86     |0                              
2021-11-08|ZC201C1260|1.20      |12.20     |12.20     |5.80      |6.00      |0.70      |4.80      |-0.50     |14        |156       |-9        |1.10        |0.0160    |50.86     |0                              
2021-11-08|ZC201C1270|1.10      |7.40      |7.40      |6.10      |6.20      |0.60      |5.10      |-0.50     |4         |28        |-2        |0.26        |0.0140    |50.86     |0                              
2021-11-08|ZC201C1280|0.90      |5.80      |5.80      |5.80      |5.80      |0.50      |4.90      |-0.40     |3         |28        |1         |0.17        |0.0121    |50.86     |0                              
2021-11-08|ZC201C1290|0.80      |10.30     |10.30     |5.00      |5.30      |0.40      |4.50      |-0.40     |5         |50        |0         |0.36        |0.0102    |50.86     |0                              
2021-11-08|ZC201C1300|0.70      |8.40      |10.00     |4.30      |4.30      |0.40      |3.60      |-0.30     |191       |1,414     |-70       |12.48       |0.0087    |50.86     |0                              
2021-11-08|ZC201C1310|0.60      |4.90      |4.90      |4.90      |4.90      |0.30      |4.30      |-0.30     |1         |54        |0         |0.05        |0.0075    |50.86     |0                              
2021-11-08|ZC201C1320|0.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.20     |-0.20     |0         |29        |0         |0.00        |0.0064    |50.86     |0                              
2021-11-08|ZC201C1330|0.40      |4.10      |4.10      |4.10      |4.10      |0.20      |3.70      |-0.20     |1         |47        |0         |0.04        |0.0052    |50.86     |0                              
2021-11-08|ZC201C1340|0.40      |4.00      |4.50      |3.90      |3.90      |0.20      |3.50      |-0.20     |3         |23        |2         |0.12        |0.0046    |50.86     |0                              
2021-11-08|ZC201C1350|0.30      |8.00      |9.00      |2.80      |3.00      |0.20      |2.70      |-0.10     |35        |265       |-2        |1.49        |0.0039    |50.86     |0                              
2021-11-08|ZC201C1360|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |44        |0         |0.00        |0.0032    |50.86     |0                              
2021-11-08|ZC201C1370|0.20      |3.70      |3.70      |3.70      |3.70      |0.10      |3.50      |-0.10     |1         |107       |0         |0.04        |0.0027    |50.86     |0                              
2021-11-08|ZC201C1380|0.20      |5.10      |5.10      |3.50      |3.50      |0.10      |3.30      |-0.10     |3         |54        |0         |0.14        |0.0023    |50.86     |0                              
2021-11-08|ZC201C1390|0.20      |3.50      |3.50      |3.50      |3.50      |0.10      |3.30      |-0.10     |1         |59        |0         |0.04        |0.0020    |50.86     |0                              
2021-11-08|ZC201C1400|0.10      |6.50      |6.70      |3.30      |3.90      |0.10      |3.80      |0.00      |356       |2,979     |-59       |15.61       |0.0016    |50.86     |0                              
2021-11-08|ZC201C1410|0.10      |2.40      |2.40      |2.40      |2.40      |0.10      |2.30      |0.00      |1         |37        |1         |0.02        |0.0013    |50.86     |0                              
2021-11-08|ZC201C1420|0.10      |2.80      |2.80      |2.80      |2.80      |0.10      |2.70      |0.00      |1         |95        |0         |0.03        |0.0011    |50.86     |0                              
2021-11-08|ZC201C1430|0.10      |0.40      |2.50      |0.40      |2.50      |0.10      |2.40      |0.00      |3         |19        |1         |0.05        |0.0010    |50.86     |0                              
2021-11-08|ZC201C1440|0.10      |2.30      |2.30      |2.30      |2.30      |0.10      |2.20      |0.00      |1         |63        |0         |0.02        |0.0008    |50.86     |0                              
2021-11-08|ZC201C1450|0.10      |2.00      |2.00      |2.00      |2.00      |0.10      |1.90      |0.00      |1         |71        |0         |0.02        |0.0007    |50.86     |0                              
2021-11-08|ZC201C1460|0.10      |2.10      |2.20      |2.00      |2.00      |0.10      |1.90      |0.00      |9         |66        |0         |0.19        |0.0006    |50.86     |0                              
2021-11-08|ZC201C1470|0.10      |1.90      |1.90      |1.90      |1.90      |0.10      |1.80      |0.00      |2         |26        |1         |0.04        |0.0005    |50.86     |0                              
2021-11-08|ZC201C1480|0.10      |1.80      |1.80      |1.70      |1.70      |0.10      |1.60      |0.00      |6         |19        |-3        |0.11        |0.0004    |50.86     |0                              
2021-11-08|ZC201C1490|0.10      |1.90      |2.00      |1.70      |1.70      |0.10      |1.60      |0.00      |3         |22        |-1        |0.06        |0.0003    |50.86     |0                              
2021-11-08|ZC201C1500|0.10      |2.60      |3.00      |1.50      |2.10      |0.10      |2.00      |0.00      |44        |433       |-32       |1.01        |0.0003    |50.86     |0                              
2021-11-08|ZC201C1510|0.10      |2.00      |2.00      |1.50      |1.90      |0.10      |1.80      |0.00      |12        |31        |5         |0.19        |0.0002    |50.86     |0                              
2021-11-08|ZC201C1520|0.10      |1.60      |2.20      |1.40      |2.00      |0.10      |1.90      |0.00      |33        |33        |19        |0.62        |0.0002    |50.86     |0                              
2021-11-08|ZC201C1530|0.10      |1.70      |2.40      |1.10      |1.90      |0.10      |1.80      |0.00      |51        |28        |12        |0.93        |0.0001    |50.86     |0                              
2021-11-08|ZC201C1540|0.10      |1.70      |2.30      |1.10      |1.50      |0.10      |1.40      |0.00      |17        |34        |5         |0.27        |0.0001    |50.86     |0                              
2021-11-08|ZC201C1550|0.10      |2.60      |3.20      |2.20      |2.40      |0.10      |2.30      |0.00      |61        |1,102     |-23       |1.54        |0.0001    |50.86     |0                              
2021-11-08|ZC201C1560|0.10      |1.90      |2.20      |1.40      |1.40      |0.10      |1.30      |0.00      |33        |44        |15        |0.57        |0.0001    |50.86     |0                              
2021-11-08|ZC201C1570|0.10      |2.10      |2.20      |0.70      |1.70      |0.10      |1.60      |0.00      |25        |27        |10        |0.40        |0.0001    |50.86     |0                              
2021-11-08|ZC201C1580|0.10      |2.20      |2.20      |1.30      |1.70      |0.10      |1.60      |0.00      |41        |48        |15        |0.68        |0.0001    |50.86     |0                              
2021-11-08|ZC201C1590|0.10      |1.30      |1.70      |0.40      |1.40      |0.10      |1.30      |0.00      |31        |40        |13        |0.37        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1600|0.10      |3.00      |3.00      |2.10      |2.10      |0.10      |2.00      |0.00      |5         |333       |-2        |0.12        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1610|0.10      |1.70      |2.00      |0.40      |1.00      |0.10      |0.90      |0.00      |5         |18        |0         |0.07        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1620|0.10      |1.60      |1.90      |1.40      |1.40      |0.10      |1.30      |0.00      |19        |163       |-16       |0.28        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1630|0.10      |1.80      |1.90      |0.90      |1.30      |0.10      |1.20      |0.00      |25        |94        |-5        |0.35        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1640|0.10      |1.50      |1.50      |0.80      |1.50      |0.10      |1.40      |0.00      |16        |27        |5         |0.17        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1650|0.10      |1.40      |1.50      |0.80      |1.30      |0.10      |1.20      |0.00      |9         |22        |0         |0.10        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1660|0.10      |0.40      |1.20      |0.40      |1.20      |0.10      |1.10      |0.00      |4         |26        |1         |0.04        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1670|0.10      |1.00      |1.20      |0.80      |1.20      |0.10      |1.10      |0.00      |4         |26        |2         |0.04        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1680|0.10      |1.00      |1.10      |0.40      |0.90      |0.10      |0.80      |0.00      |4         |33        |1         |0.03        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1690|0.10      |2.00      |2.00      |0.40      |1.10      |0.10      |1.00      |0.00      |8         |44        |3         |0.10        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1700|0.10      |1.20      |1.20      |1.00      |1.00      |0.10      |0.90      |0.00      |6         |136       |-1        |0.06        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1710|0.10      |1.20      |1.20      |1.10      |1.10      |0.10      |1.00      |0.00      |6         |529       |-5        |0.07        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1720|0.10      |2.40      |2.40      |0.70      |0.70      |0.10      |0.60      |0.00      |2         |22        |1         |0.03        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1740|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |19        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1800|0.10      |1.40      |1.40      |0.60      |0.60      |0.10      |0.50      |0.00      |5         |180       |-2        |0.05        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1810|0.10      |1.50      |1.50      |0.60      |0.60      |0.10      |0.50      |0.00      |20        |74        |-2        |0.15        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1820|0.10      |1.60      |1.60      |1.30      |1.50      |0.10      |1.40      |0.00      |186       |816       |-174      |2.83        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |38        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1850|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |1         |55        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |45        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1890|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |1         |46        |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1900|0.10      |0.80      |0.80      |0.20      |0.20      |0.10      |0.10      |0.00      |6         |122       |-4        |0.04        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1920|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |1         |53        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1930|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |1         |55        |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1940|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |7         |62        |-6        |0.06        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1950|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |1         |82        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1960|0.10      |1.10      |1.20      |0.60      |0.60      |0.10      |0.50      |0.00      |11        |108       |-2        |0.10        |0.0000    |50.86     |0                              
2021-11-08|ZC201C1970|0.10      |1.90      |1.90      |1.30      |1.40      |0.10      |1.30      |0.00      |716       |2,610     |-162      |10.67       |0.0000    |50.86     |0                              
2021-11-08|ZC201C600|371.60    |0.00      |0.00      |0.00      |0.00      |361.20    |-10.40    |-10.40    |0         |13        |0         |0.00        |0.9030    |156.26    |0                              
2021-11-08|ZC201C610|362.40    |0.00      |0.00      |0.00      |0.00      |352.00    |-10.40    |-10.40    |0         |17        |0         |0.00        |0.8985    |153.70    |0                              
2021-11-08|ZC201C620|353.10    |0.00      |0.00      |0.00      |0.00      |342.80    |-10.30    |-10.30    |0         |10        |0         |0.00        |0.8939    |151.14    |0                              
2021-11-08|ZC201C630|343.90    |0.00      |0.00      |0.00      |0.00      |333.50    |-10.40    |-10.40    |0         |8         |0         |0.00        |0.8892    |148.57    |0                              
2021-11-08|ZC201C640|334.90    |0.00      |0.00      |0.00      |0.00      |324.20    |-10.70    |-10.70    |0         |7         |0         |0.00        |0.8845    |146.00    |0                              
2021-11-08|ZC201C650|325.90    |0.00      |0.00      |0.00      |0.00      |315.10    |-10.80    |-10.80    |0         |13        |0         |0.00        |0.8791    |143.43    |0                              
2021-11-08|ZC201C660|316.90    |0.00      |0.00      |0.00      |0.00      |306.10    |-10.80    |-10.80    |0         |14        |0         |0.00        |0.8734    |140.85    |0                              
2021-11-08|ZC201C670|307.80    |0.00      |0.00      |0.00      |0.00      |297.10    |-10.70    |-10.70    |0         |33        |0         |0.00        |0.8675    |138.26    |0                              
2021-11-08|ZC201C680|298.70    |0.00      |0.00      |0.00      |0.00      |288.10    |-10.60    |-10.60    |0         |20        |0         |0.00        |0.8615    |135.67    |0                              
2021-11-08|ZC201C690|289.60    |0.00      |0.00      |0.00      |0.00      |279.00    |-10.60    |-10.60    |0         |7         |0         |0.00        |0.8554    |133.06    |0                              
2021-11-08|ZC201C700|280.40    |0.00      |0.00      |0.00      |0.00      |269.90    |-10.50    |-10.50    |0         |52        |0         |0.00        |0.8491    |130.43    |0                              
2021-11-08|ZC201C710|271.20    |0.00      |0.00      |0.00      |0.00      |260.70    |-10.50    |-10.50    |0         |76        |0         |0.00        |0.8427    |127.80    |0                              
2021-11-08|ZC201C720|262.10    |0.00      |0.00      |0.00      |0.00      |251.60    |-10.50    |-10.50    |0         |39        |0         |0.00        |0.8361    |125.14    |0                              
2021-11-08|ZC201C730|253.20    |0.00      |0.00      |0.00      |0.00      |242.50    |-10.70    |-10.70    |0         |67        |0         |0.00        |0.8290    |122.46    |0                              
2021-11-08|ZC201C740|244.20    |0.00      |0.00      |0.00      |0.00      |233.60    |-10.60    |-10.60    |0         |46        |0         |0.00        |0.8212    |119.77    |0                              
2021-11-08|ZC201C750|235.20    |218.00    |218.10    |189.90    |189.90    |224.70    |-45.30    |-10.50    |6         |77        |-4        |12.52       |0.8132    |117.04    |0                              
2021-11-08|ZC201C760|226.20    |213.80    |213.80    |165.00    |173.00    |215.80    |-53.20    |-10.40    |9         |59        |-7        |16.42       |0.8049    |114.29    |0                              
2021-11-08|ZC201C770|217.10    |0.00      |0.00      |0.00      |0.00      |206.80    |-10.30    |-10.30    |0         |45        |0         |0.00        |0.7963    |111.51    |0                              
2021-11-08|ZC201C780|208.00    |193.10    |194.80    |193.10    |194.80    |197.80    |-13.20    |-10.20    |6         |70        |-6        |11.65       |0.7875    |108.70    |0                              
2021-11-08|ZC201C790|198.80    |0.00      |0.00      |0.00      |0.00      |188.70    |-10.10    |-10.10    |0         |50        |0         |0.00        |0.7784    |105.85    |0                              
2021-11-08|ZC201C800|189.70    |0.00      |0.00      |0.00      |0.00      |179.50    |-10.20    |-10.20    |0         |88        |0         |0.00        |0.7689    |102.95    |0                              
2021-11-08|ZC201C810|180.80    |138.30    |142.00    |129.50    |142.00    |170.70    |-38.80    |-10.10    |8         |90        |-6        |10.89       |0.7583    |100.01    |0                              
2021-11-08|ZC201C820|171.80    |140.00    |140.00    |121.90    |134.20    |161.90    |-37.60    |-9.90     |24        |108       |-20       |31.38       |0.7471    |97.02     |0                              
2021-11-08|ZC201C830|162.80    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.80     |-9.80     |0         |118       |0         |0.00        |0.7355    |93.97     |0                              
2021-11-08|ZC201C840|153.70    |110.20    |110.20    |110.20    |110.20    |144.00    |-43.50    |-9.70     |2         |84        |-2        |2.20        |0.7233    |90.86     |0                              
2021-11-08|ZC201C850|144.50    |112.00    |112.00    |112.00    |112.00    |134.90    |-32.50    |-9.60     |1         |114       |0         |1.12        |0.7104    |87.68     |0                              
2021-11-08|ZC201C860|135.20    |0.00      |0.00      |0.00      |0.00      |125.80    |-9.40     |-9.40     |0         |125       |0         |0.00        |0.6969    |84.41     |0                              
2021-11-08|ZC201C870|126.00    |0.00      |0.00      |0.00      |0.00      |116.90    |-9.10     |-9.10     |0         |83        |0         |0.00        |0.6819    |81.05     |0                              
2021-11-08|ZC201C880|116.90    |0.00      |0.00      |0.00      |0.00      |108.00    |-8.90     |-8.90     |0         |81        |0         |0.00        |0.6658    |77.59     |0                              
2021-11-08|ZC201C890|107.70    |0.00      |0.00      |0.00      |0.00      |99.00     |-8.70     |-8.70     |0         |59        |0         |0.00        |0.6485    |74.01     |0                              
2021-11-08|ZC201C900|98.30     |105.00    |119.20    |74.00     |74.00     |89.80     |-24.30    |-8.50     |10        |141       |-5        |9.56        |0.6297    |70.30     |0                              
2021-11-08|ZC201C910|88.80     |106.40    |106.40    |67.00     |72.20     |80.50     |-16.60    |-8.30     |20        |174       |-6        |18.43       |0.6092    |66.41     |0                              
2021-11-08|ZC201C920|79.20     |90.00     |100.00    |60.00     |60.00     |71.50     |-19.20    |-7.70     |36        |113       |-18       |29.89       |0.5860    |62.34     |0                              
2021-11-08|ZC201C930|69.80     |98.10     |98.10     |56.20     |57.70     |62.30     |-12.10    |-7.50     |16        |174       |0         |10.67       |0.5598    |58.02     |0                              
2021-11-08|ZC201C940|59.90     |58.10     |60.30     |51.60     |51.60     |52.70     |-8.30     |-7.20     |12        |62        |0         |6.95        |0.5298    |53.41     |0                              
2021-11-08|ZC201C950|52.30     |75.00     |88.80     |46.10     |48.70     |45.80     |-3.60     |-6.50     |50        |380       |-2        |28.81       |0.4971    |50.86     |0                              
2021-11-08|ZC201C960|48.00     |70.20     |70.60     |46.00     |46.00     |41.50     |-2.00     |-6.50     |68        |405       |35        |41.22       |0.4657    |50.86     |0                              
2021-11-08|ZC201C970|43.70     |63.80     |79.70     |40.30     |42.20     |37.40     |-1.50     |-6.30     |111       |921       |-7        |58.27       |0.4348    |50.86     |0                              
2021-11-08|ZC201C980|39.70     |61.00     |71.00     |38.90     |40.60     |33.90     |0.90      |-5.80     |75        |153       |-7        |43.22       |0.4050    |50.86     |0                              
2021-11-08|ZC201C990|36.20     |67.80     |69.70     |34.70     |34.70     |30.30     |-1.50     |-5.90     |18        |165       |-4        |8.48        |0.3752    |50.86     |0                              
2021-11-08|ZC201P1000|84.10     |103.00    |123.00    |86.00     |119.00    |86.20     |34.90     |2.10      |141       |1,145     |-30       |151.64      |-0.6507   |50.86     |0                              
2021-11-08|ZC201P1010|91.00     |108.30    |111.00    |108.30    |111.00    |93.30     |20.00     |2.30      |2         |91        |0         |2.19        |-0.6779   |50.86     |0                              
2021-11-08|ZC201P1020|98.10     |121.70    |121.70    |120.00    |121.00    |100.50    |22.90     |2.40      |4         |72        |-2        |4.84        |-0.7048   |50.86     |0                              
2021-11-08|ZC201P1030|105.30    |136.40    |141.00    |135.70    |141.00    |108.20    |35.70     |2.90      |5         |84        |-1        |6.57        |-0.7286   |50.86     |0                              
2021-11-08|ZC201P1040|112.90    |129.00    |144.50    |129.00    |144.40    |116.00    |31.50     |3.10      |3         |52        |-1        |4.18        |-0.7524   |50.86     |0                              
2021-11-08|ZC201P1050|120.70    |129.20    |154.80    |129.20    |154.00    |124.00    |33.30     |3.30      |15        |203       |-7        |21.92       |-0.7750   |50.86     |0                              
2021-11-08|ZC201P1060|128.50    |160.70    |160.70    |160.70    |160.70    |132.30    |32.20     |3.80      |1         |75        |0         |1.61        |-0.7951   |50.86     |0                              
2021-11-08|ZC201P1070|136.70    |0.00      |0.00      |0.00      |0.00      |140.60    |3.90      |3.90      |0         |25        |0         |0.00        |-0.8151   |50.86     |0                              
2021-11-08|ZC201P1080|145.10    |176.80    |177.00    |176.80    |177.00    |149.10    |31.90     |4.00      |6         |44        |-6        |10.62       |-0.8332   |50.86     |0                              
2021-11-08|ZC201P1090|153.40    |171.10    |185.00    |171.10    |185.00    |157.90    |31.60     |4.50      |6         |14        |-4        |10.69       |-0.8495   |50.86     |0                              
2021-11-08|ZC201P1100|162.10    |174.70    |199.90    |157.20    |196.80    |166.70    |34.70     |4.60      |43        |375       |-20       |77.68       |-0.8657   |50.86     |0                              
2021-11-08|ZC201P1110|170.90    |0.00      |0.00      |0.00      |0.00      |175.70    |4.80      |4.80      |0         |29        |0         |0.00        |-0.8797   |50.86     |0                              
2021-11-08|ZC201P1120|179.70    |0.00      |0.00      |0.00      |0.00      |184.80    |5.10      |5.10      |0         |45        |0         |0.00        |-0.8924   |50.86     |0                              
2021-11-08|ZC201P1130|188.70    |220.00    |220.00    |220.00    |220.00    |194.00    |31.30     |5.30      |2         |31        |-2        |4.40        |-0.9050   |50.86     |0                              
2021-11-08|ZC201P1140|197.80    |0.00      |0.00      |0.00      |0.00      |203.30    |5.50      |5.50      |0         |28        |0         |0.00        |-0.9156   |50.86     |0                              
2021-11-08|ZC201P1150|207.00    |240.00    |240.00    |240.00    |240.00    |212.70    |33.00     |5.70      |2         |62        |-1        |4.80        |-0.9251   |50.86     |0                              
2021-11-08|ZC201P1160|216.20    |237.80    |239.80    |237.80    |239.80    |222.10    |23.60     |5.90      |3         |27        |0         |7.16        |-0.9345   |50.86     |0                              
2021-11-08|ZC201P1170|225.70    |220.00    |263.00    |220.00    |257.80    |231.60    |32.10     |5.90      |19        |76        |-17       |47.22       |-0.9425   |50.86     |0                              
2021-11-08|ZC201P1180|235.10    |256.90    |264.50    |256.20    |264.50    |241.20    |29.40     |6.10      |6         |127       |-6        |15.55       |-0.9493   |50.86     |0                              
2021-11-08|ZC201P1190|244.50    |273.70    |273.70    |273.70    |273.70    |250.80    |29.20     |6.30      |1         |33        |-1        |2.74        |-0.9561   |50.86     |0                              
2021-11-08|ZC201P1200|254.10    |285.00    |294.10    |279.00    |294.10    |260.50    |40.00     |6.40      |18        |332       |-17       |50.77       |-0.9621   |50.86     |0                              
2021-11-08|ZC201P1210|263.80    |265.90    |297.00    |265.90    |296.00    |270.30    |32.20     |6.50      |4         |12        |-4        |11.25       |-0.9668   |50.86     |0                              
2021-11-08|ZC201P1220|273.40    |258.70    |310.00    |258.70    |310.00    |280.00    |36.60     |6.60      |4         |20        |-3        |11.55       |-0.9716   |50.86     |0                              
2021-11-08|ZC201P1230|283.10    |0.00      |0.00      |0.00      |0.00      |289.80    |6.70      |6.70      |0         |36        |0         |0.00        |-0.9760   |50.86     |0                              
2021-11-08|ZC201P1240|292.90    |274.50    |315.80    |274.50    |315.70    |299.70    |22.80     |6.80      |3         |51        |0         |9.06        |-0.9792   |50.86     |0                              
2021-11-08|ZC201P1250|302.60    |0.00      |0.00      |0.00      |0.00      |309.50    |6.90      |6.90      |0         |42        |0         |0.00        |-0.9825   |50.86     |0                              
2021-11-08|ZC201P1260|312.40    |292.70    |337.60    |292.70    |337.60    |319.40    |25.20     |7.00      |2         |46        |-2        |6.30        |-0.9857   |50.86     |0                              
2021-11-08|ZC201P1270|322.30    |325.60    |325.60    |302.40    |302.40    |329.30    |-19.90    |7.00      |3         |25        |-3        |9.54        |-0.9879   |50.86     |0                              
2021-11-08|ZC201P1280|332.10    |361.80    |361.80    |361.80    |361.80    |339.20    |29.70     |7.10      |3         |21        |-3        |10.85       |-0.9901   |50.86     |0                              
2021-11-08|ZC201P1290|342.00    |0.00      |0.00      |0.00      |0.00      |349.20    |7.20      |7.20      |0         |32        |0         |0.00        |-0.9922   |50.86     |0                              
2021-11-08|ZC201P1300|351.90    |351.60    |381.10    |329.50    |381.10    |359.10    |29.20     |7.20      |51        |836       |-42       |189.20      |-0.9940   |50.86     |0                              
2021-11-08|ZC201P1310|361.80    |360.30    |391.00    |360.30    |391.00    |369.10    |29.20     |7.30      |5         |48        |-3        |18.60       |-0.9954   |50.86     |0                              
2021-11-08|ZC201P1320|371.80    |375.20    |375.20    |349.50    |352.20    |379.00    |-19.60    |7.20      |4         |38        |-4        |14.29       |-0.9968   |50.86     |0                              
2021-11-08|ZC201P1330|381.70    |358.70    |358.70    |358.70    |358.70    |389.00    |-23.00    |7.30      |1         |18        |-1        |3.59        |-0.9983   |50.86     |0                              
2021-11-08|ZC201P1340|391.70    |0.00      |0.00      |0.00      |0.00      |399.00    |7.30      |7.30      |0         |16        |0         |0.00        |-0.9991   |50.86     |0                              
2021-11-08|ZC201P1350|401.60    |410.10    |410.10    |380.90    |380.90    |409.00    |-20.70    |7.40      |2         |43        |0         |7.91        |-0.9997   |50.86     |0                              
2021-11-08|ZC201P1360|411.60    |0.00      |0.00      |0.00      |0.00      |419.00    |7.40      |7.40      |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1370|421.60    |0.00      |0.00      |0.00      |0.00      |429.00    |7.40      |7.40      |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1380|431.60    |434.60    |451.10    |407.00    |451.10    |439.00    |19.50     |7.40      |6         |48        |-3        |25.99       |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1390|441.60    |0.00      |0.00      |0.00      |0.00      |449.00    |7.40      |7.40      |0         |21        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1400|451.60    |432.30    |474.80    |427.00    |473.10    |459.00    |21.50     |7.40      |8         |193       |0         |37.03       |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1410|461.60    |0.00      |0.00      |0.00      |0.00      |469.00    |7.40      |7.40      |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1420|471.60    |470.10    |470.10    |445.50    |445.50    |479.00    |-26.10    |7.40      |3         |18        |-3        |13.86       |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1430|481.60    |0.00      |0.00      |0.00      |0.00      |489.00    |7.40      |7.40      |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1440|491.60    |464.70    |464.70    |464.70    |464.70    |499.00    |-26.90    |7.40      |1         |20        |-1        |4.65        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1450|501.60    |503.80    |504.00    |474.20    |474.20    |509.00    |-27.40    |7.40      |12        |47        |-8        |59.87       |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1460|511.60    |0.00      |0.00      |0.00      |0.00      |519.00    |7.40      |7.40      |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1470|521.60    |0.00      |0.00      |0.00      |0.00      |529.00    |7.40      |7.40      |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1480|531.60    |0.00      |0.00      |0.00      |0.00      |539.00    |7.40      |7.40      |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1490|541.60    |541.70    |541.70    |541.70    |541.70    |549.00    |0.10      |7.40      |3         |25        |-1        |16.32       |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1500|551.60    |0.00      |0.00      |0.00      |0.00      |559.00    |7.40      |7.40      |0         |101       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1510|561.60    |0.00      |0.00      |0.00      |0.00      |569.00    |7.40      |7.40      |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1520|571.60    |0.00      |0.00      |0.00      |0.00      |579.00    |7.40      |7.40      |0         |45        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1530|581.60    |0.00      |0.00      |0.00      |0.00      |589.00    |7.40      |7.40      |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1540|591.60    |0.00      |0.00      |0.00      |0.00      |599.00    |7.40      |7.40      |0         |13        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1550|601.60    |637.00    |637.00    |637.00    |637.00    |609.00    |35.40     |7.40      |1         |122       |-1        |6.37        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1560|611.60    |0.00      |0.00      |0.00      |0.00      |619.00    |7.40      |7.40      |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1570|621.60    |0.00      |0.00      |0.00      |0.00      |629.00    |7.40      |7.40      |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1580|631.60    |0.00      |0.00      |0.00      |0.00      |639.00    |7.40      |7.40      |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1590|641.60    |0.00      |0.00      |0.00      |0.00      |649.00    |7.40      |7.40      |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1600|651.60    |0.00      |0.00      |0.00      |0.00      |659.00    |7.40      |7.40      |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1610|661.60    |0.00      |0.00      |0.00      |0.00      |669.00    |7.40      |7.40      |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1620|671.60    |0.00      |0.00      |0.00      |0.00      |679.00    |7.40      |7.40      |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1630|681.60    |707.50    |707.50    |707.50    |707.50    |689.00    |25.90     |7.40      |1         |30        |0         |7.08        |-1.0000   |50.86     |1                              
2021-11-08|ZC201P1640|691.60    |0.00      |0.00      |0.00      |0.00      |699.00    |7.40      |7.40      |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1650|701.60    |0.00      |0.00      |0.00      |0.00      |709.00    |7.40      |7.40      |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1660|711.60    |0.00      |0.00      |0.00      |0.00      |719.00    |7.40      |7.40      |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1670|721.60    |0.00      |0.00      |0.00      |0.00      |729.00    |7.40      |7.40      |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1680|731.60    |0.00      |0.00      |0.00      |0.00      |739.00    |7.40      |7.40      |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1690|741.60    |0.00      |0.00      |0.00      |0.00      |749.00    |7.40      |7.40      |0         |10        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1700|751.60    |0.00      |0.00      |0.00      |0.00      |759.00    |7.40      |7.40      |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1710|761.60    |0.00      |0.00      |0.00      |0.00      |769.00    |7.40      |7.40      |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1720|771.60    |0.00      |0.00      |0.00      |0.00      |779.00    |7.40      |7.40      |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1730|781.60    |0.00      |0.00      |0.00      |0.00      |789.00    |7.40      |7.40      |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1740|791.60    |0.00      |0.00      |0.00      |0.00      |799.00    |7.40      |7.40      |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1750|801.60    |0.00      |0.00      |0.00      |0.00      |809.00    |7.40      |7.40      |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1760|811.60    |793.00    |793.00    |793.00    |793.00    |819.00    |-18.60    |7.40      |1         |5         |0         |7.93        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1770|821.60    |0.00      |0.00      |0.00      |0.00      |829.00    |7.40      |7.40      |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1780|831.60    |0.00      |0.00      |0.00      |0.00      |839.00    |7.40      |7.40      |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1790|841.60    |0.00      |0.00      |0.00      |0.00      |849.00    |7.40      |7.40      |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1800|851.60    |0.00      |0.00      |0.00      |0.00      |859.00    |7.40      |7.40      |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1810|861.60    |0.00      |0.00      |0.00      |0.00      |869.00    |7.40      |7.40      |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1820|871.60    |860.00    |900.00    |860.00    |900.00    |879.00    |28.40     |7.40      |2         |35        |0         |17.60       |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1830|881.60    |0.00      |0.00      |0.00      |0.00      |889.00    |7.40      |7.40      |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1840|891.60    |0.00      |0.00      |0.00      |0.00      |899.00    |7.40      |7.40      |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1850|901.60    |0.00      |0.00      |0.00      |0.00      |909.00    |7.40      |7.40      |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1860|911.60    |0.00      |0.00      |0.00      |0.00      |919.00    |7.40      |7.40      |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1870|921.60    |0.00      |0.00      |0.00      |0.00      |929.00    |7.40      |7.40      |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1880|931.60    |0.00      |0.00      |0.00      |0.00      |939.00    |7.40      |7.40      |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1890|941.60    |0.00      |0.00      |0.00      |0.00      |949.00    |7.40      |7.40      |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1900|951.60    |0.00      |0.00      |0.00      |0.00      |959.00    |7.40      |7.40      |0         |10        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1910|961.60    |0.00      |0.00      |0.00      |0.00      |969.00    |7.40      |7.40      |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1920|971.60    |0.00      |0.00      |0.00      |0.00      |979.00    |7.40      |7.40      |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1930|981.60    |0.00      |0.00      |0.00      |0.00      |989.00    |7.40      |7.40      |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1940|991.60    |0.00      |0.00      |0.00      |0.00      |999.00    |7.40      |7.40      |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1950|1,001.60  |0.00      |0.00      |0.00      |0.00      |1,009.00  |7.40      |7.40      |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1960|1,011.60  |0.00      |0.00      |0.00      |0.00      |1,019.00  |7.40      |7.40      |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P1970|1,021.60  |0.00      |0.00      |0.00      |0.00      |1,029.00  |7.40      |7.40      |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-08|ZC201P600|23.90     |7.40      |8.10      |4.60      |6.00      |20.80     |-17.90    |-3.10     |2,063     |6,810     |-5        |124.65      |-0.0957   |156.26    |0                              
2021-11-08|ZC201P610|24.70     |6.30      |6.80      |4.20      |5.50      |21.60     |-19.20    |-3.10     |68        |263       |1         |3.48        |-0.1001   |153.70    |0                              
2021-11-08|ZC201P620|25.40     |6.90      |7.90      |4.00      |5.80      |22.30     |-19.60    |-3.10     |52        |172       |9         |2.84        |-0.1047   |151.14    |0                              
2021-11-08|ZC201P630|26.20     |7.00      |8.90      |4.30      |6.00      |23.10     |-20.20    |-3.10     |87        |166       |12        |5.23        |-0.1094   |148.57    |0                              
2021-11-08|ZC201P640|27.20     |8.10      |10.30     |3.10      |6.30      |23.80     |-20.90    |-3.40     |66        |175       |-2        |3.70        |-0.1141   |146.00    |0                              
2021-11-08|ZC201P650|28.10     |8.70      |12.20     |5.40      |6.70      |24.70     |-21.40    |-3.40     |66        |277       |-21       |4.90        |-0.1194   |143.43    |0                              
2021-11-08|ZC201P660|29.10     |9.50      |12.10     |5.10      |6.70      |25.70     |-22.40    |-3.40     |37        |156       |4         |2.38        |-0.1251   |140.85    |0                              
2021-11-08|ZC201P670|30.00     |11.00     |15.50     |5.70      |8.20      |26.60     |-21.80    |-3.40     |51        |321       |-10       |3.73        |-0.1310   |138.26    |0                              
2021-11-08|ZC201P680|30.80     |10.70     |16.80     |6.80      |9.80      |27.50     |-21.00    |-3.30     |34        |139       |-13       |3.28        |-0.1369   |135.67    |0                              
2021-11-08|ZC201P690|31.70     |9.90      |12.00     |6.90      |9.50      |28.50     |-22.20    |-3.20     |17        |250       |0         |1.60        |-0.1430   |133.06    |0                              
2021-11-08|ZC201P700|32.50     |23.80     |23.80     |9.00      |10.00     |29.30     |-22.50    |-3.20     |1,169     |3,849     |143       |122.33      |-0.1493   |130.43    |0                              
2021-11-08|ZC201P710|33.30     |13.90     |13.90     |10.30     |12.50     |30.20     |-20.80    |-3.10     |41        |674       |-33       |4.45        |-0.1557   |127.80    |0                              
2021-11-08|ZC201P720|34.10     |14.70     |14.70     |11.60     |12.00     |31.00     |-22.10    |-3.10     |13        |236       |-7        |1.76        |-0.1623   |125.14    |0                              
2021-11-08|ZC201P730|35.20     |12.70     |12.70     |12.70     |12.70     |31.90     |-22.50    |-3.30     |1         |77        |0         |0.13        |-0.1693   |122.46    |0                              
2021-11-08|ZC201P740|36.30     |15.80     |15.80     |13.10     |14.90     |33.00     |-21.40    |-3.30     |16        |171       |-14       |2.31        |-0.1771   |119.77    |0                              
2021-11-08|ZC201P750|37.30     |17.90     |22.00     |12.60     |16.00     |34.10     |-21.30    |-3.20     |122       |604       |-25       |18.64       |-0.1851   |117.04    |0                              
2021-11-08|ZC201P760|38.20     |18.10     |18.10     |7.30      |17.60     |35.10     |-20.60    |-3.10     |62        |251       |-55       |10.27       |-0.1934   |114.29    |0                              
2021-11-08|ZC201P770|39.10     |20.70     |20.70     |7.20      |17.20     |36.10     |-21.90    |-3.00     |6         |403       |0         |0.95        |-0.2019   |111.51    |0                              
2021-11-08|ZC201P780|40.00     |17.60     |21.90     |17.60     |20.00     |37.10     |-20.00    |-2.90     |24        |508       |-3        |4.85        |-0.2107   |108.70    |0                              
2021-11-08|ZC201P790|40.80     |24.40     |26.00     |22.10     |22.20     |38.00     |-18.60    |-2.80     |69        |435       |-8        |17.38       |-0.2199   |105.85    |0                              
2021-11-08|ZC201P800|41.60     |31.70     |31.70     |21.50     |25.90     |38.80     |-15.70    |-2.80     |1,359     |4,938     |-18       |335.84      |-0.2293   |102.95    |0                              
2021-11-08|ZC201P810|42.70     |21.60     |27.30     |20.20     |27.30     |40.00     |-15.40    |-2.70     |15        |217       |-11       |3.73        |-0.2399   |100.01    |0                              
2021-11-08|ZC201P820|43.70     |25.30     |28.20     |25.20     |28.20     |41.10     |-15.50    |-2.60     |3         |202       |-3        |0.79        |-0.2510   |97.02     |0                              
2021-11-08|ZC201P830|44.70     |31.20     |32.00     |31.20     |31.50     |42.20     |-13.20    |-2.50     |10        |176       |0         |3.15        |-0.2627   |93.97     |0                              
2021-11-08|ZC201P840|45.50     |34.60     |34.60     |34.00     |34.00     |43.20     |-11.50    |-2.30     |3         |135       |1         |1.03        |-0.2749   |90.86     |0                              
2021-11-08|ZC201P850|46.30     |37.00     |39.60     |28.30     |36.60     |44.10     |-9.70     |-2.20     |209       |586       |-54       |72.94       |-0.2877   |87.68     |0                              
2021-11-08|ZC201P860|47.00     |37.70     |41.20     |30.20     |41.20     |44.90     |-5.80     |-2.10     |27        |155       |-2        |10.56       |-0.3012   |84.41     |0                              
2021-11-08|ZC201P870|47.80     |40.00     |46.00     |32.60     |44.50     |46.00     |-3.30     |-1.80     |74        |81        |-44       |31.95       |-0.3161   |81.05     |0                              
2021-11-08|ZC201P880|48.70     |45.10     |46.90     |34.30     |46.90     |47.10     |-1.80     |-1.60     |45        |216       |1         |17.09       |-0.3322   |77.59     |0                              
2021-11-08|ZC201P890|49.50     |47.50     |52.50     |39.10     |51.30     |48.10     |1.80      |-1.40     |26        |113       |-6        |12.52       |-0.3496   |74.01     |0                              
2021-11-08|ZC201P900|50.10     |58.00     |63.40     |43.00     |57.70     |48.90     |7.60      |-1.20     |469       |2,084     |-99       |245.96      |-0.3683   |70.30     |0                              
2021-11-08|ZC201P910|50.40     |58.80     |61.00     |43.90     |61.00     |49.60     |10.60     |-0.80     |30        |94        |-21       |16.30       |-0.3889   |66.41     |0                              
2021-11-08|ZC201P920|50.90     |60.00     |69.80     |47.70     |63.90     |50.60     |13.00     |-0.30     |64        |102       |-20       |37.71       |-0.4120   |62.34     |0                              
2021-11-08|ZC201P930|51.40     |67.50     |72.50     |53.70     |71.60     |51.30     |20.20     |-0.10     |50        |142       |-32       |32.56       |-0.4381   |58.02     |0                              
2021-11-08|ZC201P940|51.50     |71.10     |75.10     |58.30     |75.10     |51.70     |23.60     |0.20      |39        |64        |2         |27.06       |-0.4682   |53.41     |0                              
2021-11-08|ZC201P950|53.90     |72.50     |88.00     |60.90     |84.20     |54.80     |30.30     |0.90      |16        |207       |0         |12.18       |-0.5009   |50.86     |0                              
2021-11-08|ZC201P960|59.60     |78.00     |85.90     |63.40     |85.90     |60.40     |26.30     |0.80      |34        |157       |25        |26.08       |-0.5323   |50.86     |0                              
2021-11-08|ZC201P970|65.20     |83.00     |83.00     |83.00     |83.00     |66.40     |17.80     |1.20      |4         |236       |0         |3.32        |-0.5632   |50.86     |0                              
2021-11-08|ZC201P980|71.20     |91.00     |101.20    |73.20     |100.30    |72.80     |29.10     |1.60      |91        |203       |-39       |81.98       |-0.5930   |50.86     |0                              
2021-11-08|ZC201P990|77.70     |97.10     |136.70    |84.60     |106.90    |79.20     |29.20     |1.50      |17        |105       |-8        |16.81       |-0.6229   |50.86     |0                              
2021-11-08|ZC202C810|119.60    |0.00      |0.00      |0.00      |0.00      |111.00    |-8.60     |-8.60     |0         |0         |0         |0.00        |0.6312    |65.72     |0                              
2021-11-08|ZC202C820|114.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6135    |65.72     |0                              
2021-11-08|ZC202C830|109.10    |0.00      |0.00      |0.00      |0.00      |101.10    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5957    |65.72     |0                              
2021-11-08|ZC202C840|104.30    |0.00      |0.00      |0.00      |0.00      |96.30     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5779    |65.72     |0                              
2021-11-08|ZC202C850|99.40     |0.00      |0.00      |0.00      |0.00      |91.40     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5601    |65.72     |0                              
2021-11-08|ZC202C860|94.60     |0.00      |0.00      |0.00      |0.00      |86.90     |-7.70     |-7.70     |0         |0         |0         |0.00        |0.5425    |65.72     |0                              
2021-11-08|ZC202C870|90.10     |0.00      |0.00      |0.00      |0.00      |82.80     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.5252    |65.72     |0                              
2021-11-08|ZC202C880|86.00     |0.00      |0.00      |0.00      |0.00      |78.80     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.5079    |65.72     |0                              
2021-11-08|ZC202C890|82.00     |0.00      |0.00      |0.00      |0.00      |74.70     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.4906    |65.72     |0                              
2021-11-08|ZC202C900|77.90     |0.00      |0.00      |0.00      |0.00      |70.60     |-7.30     |-7.30     |0         |0         |0         |0.00        |0.4733    |65.72     |0                              
2021-11-08|ZC202C910|73.90     |0.00      |0.00      |0.00      |0.00      |67.20     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.4569    |65.72     |0                              
2021-11-08|ZC202C920|70.30     |0.00      |0.00      |0.00      |0.00      |63.90     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.4407    |65.72     |0                              
2021-11-08|ZC202C930|67.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4245    |65.72     |0                              
2021-11-08|ZC202P810|64.10     |0.00      |0.00      |0.00      |0.00      |65.30     |1.20      |1.20      |0         |0         |0         |0.00        |-0.3644   |65.72     |0                              
2021-11-08|ZC202P820|68.40     |0.00      |0.00      |0.00      |0.00      |70.20     |1.80      |1.80      |0         |0         |0         |0.00        |-0.3821   |65.72     |0                              
2021-11-08|ZC202P830|73.50     |0.00      |0.00      |0.00      |0.00      |75.30     |1.80      |1.80      |0         |0         |0         |0.00        |-0.3998   |65.72     |0                              
2021-11-08|ZC202P840|78.60     |0.00      |0.00      |0.00      |0.00      |80.40     |1.80      |1.80      |0         |0         |0         |0.00        |-0.4176   |65.72     |0                              
2021-11-08|ZC202P850|83.70     |0.00      |0.00      |0.00      |0.00      |85.50     |1.80      |1.80      |0         |0         |0         |0.00        |-0.4354   |65.72     |0                              
2021-11-08|ZC202P860|88.80     |0.00      |0.00      |0.00      |0.00      |90.90     |2.10      |2.10      |0         |0         |0         |0.00        |-0.4530   |65.72     |0                              
2021-11-08|ZC202P870|94.30     |0.00      |0.00      |0.00      |0.00      |96.80     |2.50      |2.50      |0         |0         |0         |0.00        |-0.4703   |65.72     |0                              
2021-11-08|ZC202P880|100.20    |0.00      |0.00      |0.00      |0.00      |102.70    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4876   |65.72     |0                              
2021-11-08|ZC202P890|106.10    |0.00      |0.00      |0.00      |0.00      |108.50    |2.40      |2.40      |0         |0         |0         |0.00        |-0.5049   |65.72     |0                              
2021-11-08|ZC202P900|112.00    |0.00      |0.00      |0.00      |0.00      |114.40    |2.40      |2.40      |0         |0         |0         |0.00        |-0.5222   |65.72     |0                              
2021-11-08|ZC202P910|117.90    |0.00      |0.00      |0.00      |0.00      |120.90    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5387   |65.72     |0                              
2021-11-08|ZC202P920|124.30    |0.00      |0.00      |0.00      |0.00      |127.60    |3.30      |3.30      |0         |0         |0         |0.00        |-0.5549   |65.72     |0                              
2021-11-08|ZC202P930|130.90    |0.00      |0.00      |0.00      |0.00      |134.20    |3.30      |3.30      |0         |0         |0         |0.00        |-0.5711   |65.72     |0                              
2021-11-08|ZC205C1000|39.70     |36.40     |37.00     |28.70     |29.00     |29.70     |-10.70    |-10.00    |64        |350       |28        |20.75       |0.2390    |50.44     |0                              
2021-11-08|ZC205C1010|38.20     |27.80     |27.80     |27.80     |27.80     |28.50     |-10.40    |-9.70     |3         |19        |-3        |0.83        |0.2308    |50.59     |0                              
2021-11-08|ZC205C1020|36.70     |26.70     |26.70     |26.70     |26.70     |27.30     |-10.00    |-9.40     |3         |47        |-3        |0.80        |0.2225    |50.74     |0                              
2021-11-08|ZC205C1030|35.30     |0.00      |0.00      |0.00      |0.00      |26.10     |-9.20     |-9.20     |0         |22        |0         |0.00        |0.2144    |50.89     |0                              
2021-11-08|ZC205C1040|34.30     |26.30     |26.30     |26.30     |26.30     |24.90     |-8.00     |-9.40     |6         |76        |-5        |1.58        |0.2062    |51.04     |0                              
2021-11-08|ZC205C1050|33.20     |24.90     |24.90     |24.90     |24.90     |23.70     |-8.30     |-9.50     |1         |27        |-1        |0.25        |0.1982    |51.19     |0                              
2021-11-08|ZC205C1060|32.10     |0.00      |0.00      |0.00      |0.00      |22.80     |-9.30     |-9.30     |0         |78        |0         |0.00        |0.1916    |51.34     |0                              
2021-11-08|ZC205C1070|31.10     |0.00      |0.00      |0.00      |0.00      |21.90     |-9.20     |-9.20     |0         |14        |0         |0.00        |0.1853    |51.49     |0                              
2021-11-08|ZC205C1080|30.00     |0.00      |0.00      |0.00      |0.00      |21.10     |-8.90     |-8.90     |0         |20        |0         |0.00        |0.1791    |51.63     |0                              
2021-11-08|ZC205C1090|29.00     |0.00      |0.00      |0.00      |0.00      |20.30     |-8.70     |-8.70     |0         |34        |0         |0.00        |0.1729    |51.78     |0                              
2021-11-08|ZC205C1100|28.00     |25.00     |25.00     |20.60     |20.60     |19.40     |-7.40     |-8.60     |11        |25        |7         |2.42        |0.1667    |51.93     |0                              
2021-11-08|ZC205C1110|26.90     |22.00     |22.00     |22.00     |22.00     |18.60     |-4.90     |-8.30     |1         |16        |0         |0.22        |0.1606    |52.07     |0                              
2021-11-08|ZC205C1120|26.10     |22.00     |22.00     |22.00     |22.00     |17.80     |-4.10     |-8.30     |1         |39        |0         |0.22        |0.1545    |52.21     |0                              
2021-11-08|ZC205C1130|25.40     |21.00     |21.00     |21.00     |21.00     |16.90     |-4.40     |-8.50     |1         |24        |0         |0.21        |0.1485    |52.36     |0                              
2021-11-08|ZC205C1140|24.70     |19.80     |19.80     |18.00     |18.00     |16.30     |-6.70     |-8.40     |3         |37        |2         |0.56        |0.1436    |52.50     |0                              
2021-11-08|ZC205C1150|24.00     |19.50     |19.50     |19.50     |19.50     |15.70     |-4.50     |-8.30     |1         |29        |0         |0.20        |0.1391    |52.64     |0                              
2021-11-08|ZC205C1160|23.30     |0.00      |0.00      |0.00      |0.00      |15.20     |-8.10     |-8.10     |0         |29        |0         |0.00        |0.1346    |52.78     |0                              
2021-11-08|ZC205C1170|22.60     |21.00     |21.00     |20.50     |20.50     |14.60     |-2.10     |-8.00     |2         |10        |-2        |0.42        |0.1301    |52.92     |0                              
2021-11-08|ZC205C1180|21.90     |19.00     |19.00     |19.00     |19.00     |14.10     |-2.90     |-7.80     |2         |52        |-1        |0.38        |0.1257    |53.05     |0                              
2021-11-08|ZC205C1190|21.20     |20.00     |20.00     |20.00     |20.00     |13.50     |-1.20     |-7.70     |5         |19        |0         |1.00        |0.1213    |53.19     |0                              
2021-11-08|ZC205C1200|20.50     |19.10     |19.10     |16.50     |18.00     |12.90     |-2.50     |-7.60     |8         |71        |-1        |1.38        |0.1169    |53.33     |0                              
2021-11-08|ZC205C1210|19.80     |0.00      |0.00      |0.00      |0.00      |12.40     |-7.40     |-7.40     |0         |17        |0         |0.00        |0.1125    |53.46     |0                              
2021-11-08|ZC205C1220|19.20     |19.00     |20.00     |16.60     |20.00     |11.80     |0.80      |-7.40     |4         |66        |2         |0.75        |0.1082    |53.60     |0                              
2021-11-08|ZC205C1230|18.80     |0.00      |0.00      |0.00      |0.00      |11.40     |-7.40     |-7.40     |0         |17        |0         |0.00        |0.1045    |53.73     |0                              
2021-11-08|ZC205C1240|18.30     |0.00      |0.00      |0.00      |0.00      |11.00     |-7.30     |-7.30     |0         |22        |0         |0.00        |0.1014    |53.86     |0                              
2021-11-08|ZC205C1250|17.90     |15.10     |15.10     |15.10     |15.10     |10.60     |-2.80     |-7.30     |1         |28        |0         |0.15        |0.0983    |53.99     |0                              
2021-11-08|ZC205C1260|17.40     |15.00     |15.00     |14.30     |14.30     |10.30     |-3.10     |-7.10     |2         |42        |0         |0.29        |0.0952    |54.12     |0                              
2021-11-08|ZC205C1270|17.00     |28.00     |28.00     |15.50     |16.30     |9.90      |-0.70     |-7.10     |32        |31        |8         |6.47        |0.0921    |54.25     |0                              
2021-11-08|ZC205C1280|16.50     |31.00     |31.00     |15.10     |16.50     |9.60      |0.00      |-6.90     |20        |21        |6         |4.04        |0.0891    |54.38     |0                              
2021-11-08|ZC205C1290|16.10     |32.00     |32.00     |14.80     |15.10     |9.20      |-1.00     |-6.90     |39        |37        |17        |7.04        |0.0861    |54.50     |0                              
2021-11-08|ZC205C1300|15.60     |34.30     |34.30     |14.90     |20.60     |8.80      |5.00      |-6.80     |20        |86        |7         |4.02        |0.0830    |54.63     |0                              
2021-11-08|ZC205C1310|15.20     |30.00     |30.00     |14.00     |14.80     |8.50      |-0.40     |-6.70     |21        |91        |6         |3.86        |0.0800    |54.75     |0                              
2021-11-08|ZC205C1320|14.70     |25.40     |25.40     |13.70     |13.70     |8.10      |-1.00     |-6.60     |9         |11        |4         |1.65        |0.0770    |54.88     |0                              
2021-11-08|ZC205C1330|14.30     |24.30     |24.30     |15.30     |15.50     |7.80      |1.20      |-6.50     |6         |14        |2         |1.15        |0.0742    |55.00     |0                              
2021-11-08|ZC205C1340|13.80     |23.00     |23.00     |15.10     |15.10     |7.50      |1.30      |-6.30     |2         |13        |0         |0.38        |0.0721    |55.12     |0                              
2021-11-08|ZC205C1350|13.50     |14.60     |14.60     |14.50     |14.50     |7.30      |1.00      |-6.20     |2         |15        |0         |0.29        |0.0701    |55.24     |0                              
2021-11-08|ZC205C1360|13.30     |14.10     |14.10     |13.90     |13.90     |7.10      |0.60      |-6.20     |3         |23        |0         |0.42        |0.0680    |55.36     |0                              
2021-11-08|ZC205C1370|13.00     |0.00      |0.00      |0.00      |0.00      |6.90      |-6.10     |-6.10     |0         |23        |0         |0.00        |0.0660    |55.48     |0                              
2021-11-08|ZC205C1380|12.70     |0.00      |0.00      |0.00      |0.00      |6.60      |-6.10     |-6.10     |0         |10        |0         |0.00        |0.0640    |55.60     |0                              
2021-11-08|ZC205C1390|12.40     |11.40     |11.40     |11.40     |11.40     |6.40      |-1.00     |-6.00     |1         |20        |0         |0.11        |0.0619    |55.72     |0                              
2021-11-08|ZC205C1400|12.10     |11.90     |12.50     |10.00     |10.90     |6.20      |-1.20     |-5.90     |12        |102       |-5        |1.37        |0.0599    |55.84     |0                              
2021-11-08|ZC205C1410|11.90     |0.00      |0.00      |0.00      |0.00      |5.90      |-6.00     |-6.00     |0         |25        |0         |0.00        |0.0579    |55.95     |0                              
2021-11-08|ZC205C1420|11.60     |10.00     |10.00     |10.00     |10.00     |5.70      |-1.60     |-5.90     |1         |12        |1         |0.10        |0.0559    |56.07     |0                              
2021-11-08|ZC205C1430|11.30     |11.20     |11.20     |9.70      |10.10     |5.50      |-1.20     |-5.80     |8         |69        |-2        |0.84        |0.0540    |56.18     |0                              
2021-11-08|ZC205C1440|11.00     |12.00     |17.00     |9.80      |10.20     |5.30      |-0.80     |-5.70     |34        |225       |11        |3.96        |0.0520    |56.29     |0                              
2021-11-08|ZC205C710|133.20    |0.00      |0.00      |0.00      |0.00      |113.80    |-19.40    |-19.40    |0         |0         |0         |0.00        |0.6381    |47.78     |0                              
2021-11-08|ZC205C720|127.20    |0.00      |0.00      |0.00      |0.00      |108.60    |-18.60    |-18.60    |0         |0         |0         |0.00        |0.6209    |47.67     |0                              
2021-11-08|ZC205C730|121.40    |99.80     |99.80     |99.80     |99.80     |103.70    |-21.60    |-17.70    |1         |1         |1         |1.00        |0.6036    |47.60     |0                              
2021-11-08|ZC205C740|116.30    |0.00      |0.00      |0.00      |0.00      |98.90     |-17.40    |-17.40    |0         |5         |0         |0.00        |0.5863    |47.55     |0                              
2021-11-08|ZC205C750|111.40    |0.00      |0.00      |0.00      |0.00      |94.10     |-17.30    |-17.30    |0         |9         |0         |0.00        |0.5690    |47.54     |0                              
2021-11-08|ZC205C760|106.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5518    |47.54     |0                              
2021-11-08|ZC205C770|101.70    |0.00      |0.00      |0.00      |0.00      |85.50     |-16.20    |-16.20    |0         |6         |0         |0.00        |0.5351    |47.57     |0                              
2021-11-08|ZC205C780|97.00     |92.00     |92.00     |73.20     |73.20     |81.70     |-23.80    |-15.30    |7         |6         |0         |5.59        |0.5184    |47.62     |0                              
2021-11-08|ZC205C790|93.10     |73.40     |73.40     |69.50     |70.30     |77.80     |-22.80    |-15.30    |10        |26        |-6        |7.29        |0.5018    |47.68     |0                              
2021-11-08|ZC205C800|89.20     |79.00     |79.00     |66.60     |66.60     |74.00     |-22.60    |-15.20    |10        |83        |4         |6.98        |0.4854    |47.76     |0                              
2021-11-08|ZC205C810|85.40     |68.00     |68.00     |62.90     |62.90     |70.50     |-22.50    |-14.90    |7         |31        |-2        |4.73        |0.4694    |47.84     |0                              
2021-11-08|ZC205C820|81.60     |62.00     |62.00     |60.10     |60.10     |67.50     |-21.50    |-14.10    |8         |17        |-4        |5.00        |0.4542    |47.94     |0                              
2021-11-08|ZC205C830|77.80     |73.00     |74.50     |58.00     |58.00     |64.40     |-19.80    |-13.40    |18        |88        |-3        |12.15       |0.4392    |48.05     |0                              
2021-11-08|ZC205C840|74.80     |70.00     |70.00     |52.20     |54.70     |61.40     |-20.10    |-13.40    |20        |12        |-9        |12.18       |0.4242    |48.16     |0                              
2021-11-08|ZC205C850|71.80     |60.00     |60.00     |50.20     |52.70     |58.50     |-19.10    |-13.30    |6         |61        |2         |3.21        |0.4094    |48.28     |0                              
2021-11-08|ZC205C860|68.90     |65.10     |65.10     |48.90     |50.40     |55.60     |-18.50    |-13.30    |7         |39        |0         |3.79        |0.3949    |48.41     |0                              
2021-11-08|ZC205C870|66.00     |59.60     |59.60     |45.30     |48.60     |53.30     |-17.40    |-12.70    |16        |13        |-4        |8.42        |0.3818    |48.54     |0                              
2021-11-08|ZC205C880|63.10     |59.20     |59.20     |45.30     |45.80     |51.00     |-17.30    |-12.10    |14        |15        |-2        |6.79        |0.3689    |48.68     |0                              
2021-11-08|ZC205C890|60.40     |45.50     |45.50     |45.50     |45.50     |48.70     |-14.90    |-11.70    |1         |28        |0         |0.46        |0.3560    |48.82     |0                              
2021-11-08|ZC205C900|58.20     |50.00     |50.00     |40.10     |42.00     |46.50     |-16.20    |-11.70    |10        |99        |1         |4.57        |0.3432    |48.96     |0                              
2021-11-08|ZC205C910|56.00     |0.00      |0.00      |0.00      |0.00      |44.20     |-11.80    |-11.80    |0         |19        |0         |0.00        |0.3306    |49.10     |0                              
2021-11-08|ZC205C920|53.90     |0.00      |0.00      |0.00      |0.00      |42.20     |-11.70    |-11.70    |0         |15        |0         |0.00        |0.3188    |49.25     |0                              
2021-11-08|ZC205C930|51.70     |0.00      |0.00      |0.00      |0.00      |40.50     |-11.20    |-11.20    |0         |22        |0         |0.00        |0.3080    |49.39     |0                              
2021-11-08|ZC205C940|49.60     |0.00      |0.00      |0.00      |0.00      |38.80     |-10.80    |-10.80    |0         |7         |0         |0.00        |0.2974    |49.54     |0                              
2021-11-08|ZC205C950|47.50     |35.00     |39.20     |34.50     |36.70     |37.10     |-10.80    |-10.40    |44        |98        |34        |16.82       |0.2869    |49.69     |0                              
2021-11-08|ZC205C960|45.80     |33.10     |33.40     |33.10     |33.40     |35.40     |-12.40    |-10.40    |9         |23        |-6        |2.99        |0.2764    |49.84     |0                              
2021-11-08|ZC205C970|44.30     |33.40     |33.40     |33.40     |33.40     |33.80     |-10.90    |-10.50    |2         |32        |-1        |0.67        |0.2661    |49.99     |0                              
2021-11-08|ZC205C980|42.70     |0.00      |0.00      |0.00      |0.00      |32.10     |-10.60    |-10.60    |0         |21        |0         |0.00        |0.2558    |50.14     |0                              
2021-11-08|ZC205C990|41.20     |0.00      |0.00      |0.00      |0.00      |30.90     |-10.30    |-10.30    |0         |25        |0         |0.00        |0.2474    |50.29     |0                              
2021-11-08|ZC205P1000|257.80    |270.00    |288.00    |270.00    |288.00    |268.50    |30.20     |10.70     |3         |161       |-3        |8.45        |-0.7543   |50.44     |0                              
2021-11-08|ZC205P1010|266.20    |0.00      |0.00      |0.00      |0.00      |277.20    |11.00     |11.00     |0         |10        |0         |0.00        |-0.7629   |50.59     |0                              
2021-11-08|ZC205P1020|274.60    |0.00      |0.00      |0.00      |0.00      |286.00    |11.40     |11.40     |0         |17        |0         |0.00        |-0.7714   |50.74     |0                              
2021-11-08|ZC205P1030|283.20    |0.00      |0.00      |0.00      |0.00      |294.70    |11.50     |11.50     |0         |15        |0         |0.00        |-0.7799   |50.89     |0                              
2021-11-08|ZC205P1040|292.10    |0.00      |0.00      |0.00      |0.00      |303.40    |11.30     |11.30     |0         |15        |0         |0.00        |-0.7884   |51.04     |0                              
2021-11-08|ZC205P1050|300.90    |0.00      |0.00      |0.00      |0.00      |312.20    |11.30     |11.30     |0         |4         |0         |0.00        |-0.7969   |51.19     |0                              
2021-11-08|ZC205P1060|309.80    |0.00      |0.00      |0.00      |0.00      |321.20    |11.40     |11.40     |0         |54        |0         |0.00        |-0.8037   |51.34     |0                              
2021-11-08|ZC205P1070|318.60    |0.00      |0.00      |0.00      |0.00      |330.30    |11.70     |11.70     |0         |18        |0         |0.00        |-0.8103   |51.49     |0                              
2021-11-08|ZC205P1080|327.50    |0.00      |0.00      |0.00      |0.00      |339.40    |11.90     |11.90     |0         |7         |0         |0.00        |-0.8169   |51.63     |0                              
2021-11-08|ZC205P1090|336.40    |0.00      |0.00      |0.00      |0.00      |348.50    |12.10     |12.10     |0         |8         |0         |0.00        |-0.8235   |51.78     |0                              
2021-11-08|ZC205P1100|345.30    |0.00      |0.00      |0.00      |0.00      |357.60    |12.30     |12.30     |0         |52        |0         |0.00        |-0.8300   |51.93     |0                              
2021-11-08|ZC205P1110|354.20    |0.00      |0.00      |0.00      |0.00      |366.70    |12.50     |12.50     |0         |15        |0         |0.00        |-0.8365   |52.07     |0                              
2021-11-08|ZC205P1120|363.30    |0.00      |0.00      |0.00      |0.00      |375.80    |12.50     |12.50     |0         |19        |0         |0.00        |-0.8430   |52.21     |0                              
2021-11-08|ZC205P1130|372.60    |0.00      |0.00      |0.00      |0.00      |385.00    |12.40     |12.40     |0         |15        |0         |0.00        |-0.8495   |52.36     |0                              
2021-11-08|ZC205P1140|381.80    |0.00      |0.00      |0.00      |0.00      |394.30    |12.50     |12.50     |0         |44        |0         |0.00        |-0.8547   |52.50     |0                              
2021-11-08|ZC205P1150|391.00    |0.00      |0.00      |0.00      |0.00      |403.70    |12.70     |12.70     |0         |11        |0         |0.00        |-0.8596   |52.64     |0                              
2021-11-08|ZC205P1160|400.20    |0.00      |0.00      |0.00      |0.00      |413.10    |12.90     |12.90     |0         |37        |0         |0.00        |-0.8645   |52.78     |0                              
2021-11-08|ZC205P1170|409.50    |0.00      |0.00      |0.00      |0.00      |422.50    |13.00     |13.00     |0         |7         |0         |0.00        |-0.8694   |52.92     |0                              
2021-11-08|ZC205P1180|418.70    |438.70    |438.70    |438.70    |438.70    |431.90    |20.00     |13.20     |2         |11        |-2        |8.77        |-0.8742   |53.05     |0                              
2021-11-08|ZC205P1190|428.00    |0.00      |0.00      |0.00      |0.00      |441.30    |13.30     |13.30     |0         |10        |0         |0.00        |-0.8791   |53.19     |0                              
2021-11-08|ZC205P1200|437.20    |0.00      |0.00      |0.00      |0.00      |450.70    |13.50     |13.50     |0         |39        |0         |0.00        |-0.8839   |53.33     |0                              
2021-11-08|ZC205P1210|446.50    |0.00      |0.00      |0.00      |0.00      |460.10    |13.60     |13.60     |0         |3         |0         |0.00        |-0.8887   |53.46     |0                              
2021-11-08|ZC205P1220|455.90    |0.00      |0.00      |0.00      |0.00      |469.50    |13.60     |13.60     |0         |9         |0         |0.00        |-0.8935   |53.60     |0                              
2021-11-08|ZC205P1230|465.30    |0.00      |0.00      |0.00      |0.00      |479.10    |13.80     |13.80     |0         |4         |0         |0.00        |-0.8976   |53.73     |0                              
2021-11-08|ZC205P1240|474.80    |0.00      |0.00      |0.00      |0.00      |488.70    |13.90     |13.90     |0         |4         |0         |0.00        |-0.9011   |53.86     |0                              
2021-11-08|ZC205P1250|484.30    |0.00      |0.00      |0.00      |0.00      |498.30    |14.00     |14.00     |0         |6         |0         |0.00        |-0.9046   |53.99     |0                              
2021-11-08|ZC205P1260|493.80    |0.00      |0.00      |0.00      |0.00      |507.90    |14.10     |14.10     |0         |4         |0         |0.00        |-0.9082   |54.12     |0                              
2021-11-08|ZC205P1270|503.30    |0.00      |0.00      |0.00      |0.00      |517.50    |14.20     |14.20     |0         |1         |0         |0.00        |-0.9117   |54.25     |0                              
2021-11-08|ZC205P1280|512.80    |0.00      |0.00      |0.00      |0.00      |527.10    |14.30     |14.30     |0         |0         |0         |0.00        |-0.9152   |54.38     |0                              
2021-11-08|ZC205P1290|522.30    |0.00      |0.00      |0.00      |0.00      |536.70    |14.40     |14.40     |0         |0         |0         |0.00        |-0.9187   |54.50     |0                              
2021-11-08|ZC205P1300|531.90    |0.00      |0.00      |0.00      |0.00      |546.40    |14.50     |14.50     |0         |3         |0         |0.00        |-0.9222   |54.63     |0                              
2021-11-08|ZC205P1310|541.40    |0.00      |0.00      |0.00      |0.00      |556.00    |14.60     |14.60     |0         |3         |0         |0.00        |-0.9257   |54.75     |0                              
2021-11-08|ZC205P1320|550.90    |0.00      |0.00      |0.00      |0.00      |565.70    |14.80     |14.80     |0         |0         |0         |0.00        |-0.9292   |54.88     |0                              
2021-11-08|ZC205P1330|560.40    |565.70    |565.70    |565.70    |565.70    |575.30    |5.30      |14.90     |2         |8         |0         |11.31       |-0.9325   |55.00     |0                              
2021-11-08|ZC205P1340|570.00    |0.00      |0.00      |0.00      |0.00      |585.10    |15.10     |15.10     |0         |2         |0         |0.00        |-0.9350   |55.12     |0                              
2021-11-08|ZC205P1350|579.60    |0.00      |0.00      |0.00      |0.00      |594.80    |15.20     |15.20     |0         |0         |0         |0.00        |-0.9375   |55.24     |0                              
2021-11-08|ZC205P1360|589.30    |0.00      |0.00      |0.00      |0.00      |604.60    |15.30     |15.30     |0         |0         |0         |0.00        |-0.9400   |55.36     |0                              
2021-11-08|ZC205P1370|599.00    |0.00      |0.00      |0.00      |0.00      |614.40    |15.40     |15.40     |0         |0         |0         |0.00        |-0.9425   |55.48     |0                              
2021-11-08|ZC205P1380|608.70    |0.00      |0.00      |0.00      |0.00      |624.20    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9451   |55.60     |0                              
2021-11-08|ZC205P1390|618.40    |0.00      |0.00      |0.00      |0.00      |633.90    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9476   |55.72     |0                              
2021-11-08|ZC205P1400|628.10    |0.00      |0.00      |0.00      |0.00      |643.70    |15.60     |15.60     |0         |0         |0         |0.00        |-0.9501   |55.84     |0                              
2021-11-08|ZC205P1410|637.80    |0.00      |0.00      |0.00      |0.00      |653.50    |15.70     |15.70     |0         |0         |0         |0.00        |-0.9525   |55.95     |0                              
2021-11-08|ZC205P1420|647.50    |0.00      |0.00      |0.00      |0.00      |663.30    |15.80     |15.80     |0         |0         |0         |0.00        |-0.9550   |56.07     |0                              
2021-11-08|ZC205P1430|657.20    |0.00      |0.00      |0.00      |0.00      |673.10    |15.90     |15.90     |0         |0         |0         |0.00        |-0.9575   |56.18     |0                              
2021-11-08|ZC205P1440|666.90    |672.40    |672.40    |672.40    |672.40    |682.90    |5.50      |16.00     |2         |7         |0         |13.45       |-0.9601   |56.29     |0                              
2021-11-08|ZC205P710|64.30     |65.00     |70.00     |62.00     |70.00     |65.60     |5.70      |1.30      |110       |43        |12        |74.15       |-0.3512   |47.78     |0                              
2021-11-08|ZC205P720|68.30     |68.10     |77.10     |66.40     |77.10     |70.20     |8.80      |1.90      |13        |7         |2         |9.04        |-0.3683   |47.67     |0                              
2021-11-08|ZC205P730|72.40     |75.40     |79.70     |75.40     |79.70     |75.20     |7.30      |2.80      |5         |2         |-1        |3.84        |-0.3855   |47.60     |0                              
2021-11-08|ZC205P740|77.20     |78.20     |84.80     |78.20     |84.50     |80.30     |7.30      |3.10      |7         |15        |-1        |5.77        |-0.4028   |47.55     |0                              
2021-11-08|ZC205P750|82.10     |83.00     |89.70     |80.20     |89.70     |85.40     |7.60      |3.30      |36        |48        |-6        |30.73       |-0.4201   |47.54     |0                              
2021-11-08|ZC205P760|87.10     |96.70     |96.70     |96.70     |96.70     |90.60     |9.60      |3.50      |1         |11        |-1        |0.97        |-0.4373   |47.54     |0                              
2021-11-08|ZC205P770|92.20     |94.00     |102.60    |94.00     |102.60    |96.60     |10.40     |4.40      |4         |18        |-2        |3.95        |-0.4540   |47.57     |0                              
2021-11-08|ZC205P780|97.40     |99.20     |108.10    |99.20     |108.10    |102.60    |10.70     |5.20      |5         |17        |-1        |5.27        |-0.4707   |47.62     |0                              
2021-11-08|ZC205P790|103.40    |105.30    |115.00    |105.30    |115.00    |108.70    |11.60     |5.30      |2         |18        |0         |2.20        |-0.4873   |47.68     |0                              
2021-11-08|ZC205P800|109.40    |118.00    |123.50    |108.00    |121.60    |114.80    |12.20     |5.40      |34        |512       |-20       |39.86       |-0.5039   |47.76     |0                              
2021-11-08|ZC205P810|115.40    |117.70    |128.00    |117.70    |128.00    |121.10    |12.60     |5.70      |2         |78        |0         |2.46        |-0.5199   |47.84     |0                              
2021-11-08|ZC205P820|121.50    |123.50    |135.50    |123.50    |135.50    |128.00    |14.00     |6.50      |2         |30        |-1        |2.59        |-0.5352   |47.94     |0                              
2021-11-08|ZC205P830|127.70    |130.40    |130.40    |130.40    |130.40    |134.90    |2.70      |7.20      |1         |35        |0         |1.30        |-0.5503   |48.05     |0                              
2021-11-08|ZC205P840|134.50    |137.20    |137.20    |137.20    |137.20    |141.80    |2.70      |7.30      |1         |29        |0         |1.37        |-0.5654   |48.16     |0                              
2021-11-08|ZC205P850|141.40    |144.20    |160.50    |144.20    |160.50    |148.70    |19.10     |7.30      |5         |48        |-3        |7.54        |-0.5804   |48.28     |0                              
2021-11-08|ZC205P860|148.40    |152.00    |152.00    |152.00    |152.00    |155.70    |3.60      |7.30      |1         |17        |1         |1.52        |-0.5951   |48.41     |0                              
2021-11-08|ZC205P870|155.40    |0.00      |0.00      |0.00      |0.00      |163.30    |7.90      |7.90      |0         |13        |0         |0.00        |-0.6083   |48.54     |0                              
2021-11-08|ZC205P880|162.40    |0.00      |0.00      |0.00      |0.00      |170.90    |8.50      |8.50      |0         |21        |0         |0.00        |-0.6214   |48.68     |0                              
2021-11-08|ZC205P890|169.60    |180.00    |195.00    |180.00    |186.50    |178.50    |16.90     |8.90      |38        |32        |-25       |71.70       |-0.6345   |48.82     |0                              
2021-11-08|ZC205P900|177.30    |0.00      |0.00      |0.00      |0.00      |186.20    |8.90      |8.90      |0         |41        |0         |0.00        |-0.6475   |48.96     |0                              
2021-11-08|ZC205P910|185.00    |0.00      |0.00      |0.00      |0.00      |193.80    |8.80      |8.80      |0         |12        |0         |0.00        |-0.6604   |49.10     |0                              
2021-11-08|ZC205P920|192.70    |0.00      |0.00      |0.00      |0.00      |201.70    |9.00      |9.00      |0         |29        |0         |0.00        |-0.6724   |49.25     |0                              
2021-11-08|ZC205P930|200.50    |0.00      |0.00      |0.00      |0.00      |209.90    |9.40      |9.40      |0         |30        |0         |0.00        |-0.6833   |49.39     |0                              
2021-11-08|ZC205P940|208.30    |0.00      |0.00      |0.00      |0.00      |218.10    |9.80      |9.80      |0         |22        |0         |0.00        |-0.6942   |49.54     |0                              
2021-11-08|ZC205P950|216.10    |0.00      |0.00      |0.00      |0.00      |226.40    |10.30     |10.30     |0         |8         |0         |0.00        |-0.7050   |49.69     |0                              
2021-11-08|ZC205P960|224.30    |0.00      |0.00      |0.00      |0.00      |234.60    |10.30     |10.30     |0         |18        |0         |0.00        |-0.7157   |49.84     |0                              
2021-11-08|ZC205P970|232.70    |0.00      |0.00      |0.00      |0.00      |242.80    |10.10     |10.10     |0         |14        |0         |0.00        |-0.7264   |49.99     |0                              
2021-11-08|ZC205P980|241.00    |0.00      |0.00      |0.00      |0.00      |251.10    |10.10     |10.10     |0         |15        |0         |0.00        |-0.7369   |50.14     |0                              
2021-11-08|ZC205P990|249.40    |0.00      |0.00      |0.00      |0.00      |259.80    |10.40     |10.40     |0         |38        |0         |0.00        |-0.7456   |50.29     |0                              
2021-11-09|CF201C13800|7,602.00  |0.00      |0.00      |0.00      |0.00      |7,680.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.9985    |66.79     |0                              
2021-11-09|CF201C14000|7,402.00  |0.00      |0.00      |0.00      |0.00      |7,481.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.9978    |65.65     |0                              
2021-11-09|CF201C14200|7,203.00  |0.00      |0.00      |0.00      |0.00      |7,281.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.9971    |64.51     |0                              
2021-11-09|CF201C14400|7,004.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.9964    |63.37     |0                              
2021-11-09|CF201C14600|6,805.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |77.00     |77.00     |0         |11        |0         |0.00        |0.9957    |62.22     |0                              
2021-11-09|CF201C14800|6,606.00  |0.00      |0.00      |0.00      |0.00      |6,683.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.9948    |61.07     |0                              
2021-11-09|CF201C15000|6,408.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |76.00     |76.00     |0         |30        |0         |0.00        |0.9936    |59.92     |0                              
2021-11-09|CF201C15200|6,209.00  |0.00      |0.00      |0.00      |0.00      |6,285.00  |76.00     |76.00     |0         |13        |0         |0.00        |0.9925    |58.77     |0                              
2021-11-09|CF201C15400|6,011.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |75.00     |75.00     |0         |41        |0         |0.00        |0.9914    |57.61     |0                              
2021-11-09|CF201C15600|5,813.00  |0.00      |0.00      |0.00      |0.00      |5,887.00  |74.00     |74.00     |0         |51        |0         |0.00        |0.9902    |56.45     |0                              
2021-11-09|CF201C15800|5,615.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |73.00     |73.00     |0         |47        |0         |0.00        |0.9886    |55.29     |0                              
2021-11-09|CF201C16000|5,418.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |72.00     |72.00     |0         |84        |0         |0.00        |0.9868    |54.12     |0                              
2021-11-09|CF201C16200|5,221.00  |0.00      |0.00      |0.00      |0.00      |5,292.00  |71.00     |71.00     |0         |39        |0         |0.00        |0.9850    |52.95     |0                              
2021-11-09|CF201C16400|5,024.00  |0.00      |0.00      |0.00      |0.00      |5,093.00  |69.00     |69.00     |0         |147       |0         |0.00        |0.9831    |51.78     |0                              
2021-11-09|CF201C16600|4,827.00  |0.00      |0.00      |0.00      |0.00      |4,895.00  |68.00     |68.00     |0         |107       |0         |0.00        |0.9809    |50.60     |0                              
2021-11-09|CF201C16800|4,631.00  |0.00      |0.00      |0.00      |0.00      |4,698.00  |67.00     |67.00     |0         |105       |0         |0.00        |0.9781    |49.41     |0                              
2021-11-09|CF201C17000|4,436.00  |0.00      |0.00      |0.00      |0.00      |4,501.00  |65.00     |65.00     |0         |253       |0         |0.00        |0.9751    |48.23     |0                              
2021-11-09|CF201C17200|4,241.00  |4,417.00  |4,417.00  |4,417.00  |4,417.00  |4,304.00  |176.00    |63.00     |1         |1,450     |0         |2.21        |0.9721    |47.04     |0                              
2021-11-09|CF201C17400|4,046.00  |0.00      |0.00      |0.00      |0.00      |4,107.00  |61.00     |61.00     |0         |447       |0         |0.00        |0.9687    |45.86     |0                              
2021-11-09|CF201C17600|3,852.00  |0.00      |0.00      |0.00      |0.00      |3,912.00  |60.00     |60.00     |0         |602       |0         |0.00        |0.9641    |44.67     |0                              
2021-11-09|CF201C17800|3,660.00  |3,716.00  |3,722.00  |3,664.00  |3,664.00  |3,716.00  |4.00      |56.00     |11        |877       |-4        |20.34       |0.9593    |43.49     |0                              
2021-11-09|CF201C18000|3,468.00  |3,496.00  |3,496.00  |3,468.00  |3,468.00  |3,521.00  |0.00      |53.00     |2         |1,158     |-2        |3.48        |0.9542    |42.31     |0                              
2021-11-09|CF201C18200|3,276.00  |3,260.00  |3,288.00  |3,260.00  |3,288.00  |3,326.00  |12.00     |50.00     |3         |757       |-3        |4.90        |0.9480    |41.14     |0                              
2021-11-09|CF201C18400|3,088.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |46.00     |46.00     |0         |1,701     |0         |0.00        |0.9405    |39.98     |0                              
2021-11-09|CF201C18600|2,900.00  |2,902.00  |2,902.00  |2,902.00  |2,902.00  |2,941.00  |2.00      |41.00     |1         |2,817     |0         |1.45        |0.9325    |38.84     |0                              
2021-11-09|CF201C18800|2,712.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,750.00  |88.00     |38.00     |1         |4,070     |0         |1.40        |0.9231    |37.73     |0                              
2021-11-09|CF201C19000|2,529.00  |2,632.00  |2,632.00  |2,500.00  |2,570.00  |2,561.00  |41.00     |32.00     |7         |6,985     |0         |8.99        |0.9113    |36.64     |0                              
2021-11-09|CF201C19200|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |26.00     |26.00     |0         |1,991     |0         |0.00        |0.8986    |35.60     |0                              
2021-11-09|CF201C19400|2,167.00  |2,184.00  |2,184.00  |2,099.00  |2,176.00  |2,189.00  |9.00      |22.00     |14        |1,097     |0         |14.89       |0.8828    |34.61     |0                              
2021-11-09|CF201C19600|1,994.00  |1,923.00  |1,989.00  |1,869.00  |1,927.00  |2,008.00  |-67.00    |14.00     |162       |2,735     |0         |154.22      |0.8644    |33.68     |0                              
2021-11-09|CF201C19800|1,822.00  |1,855.00  |1,855.00  |1,833.00  |1,833.00  |1,830.00  |11.00     |8.00      |27        |2,083     |-5        |24.77       |0.8432    |32.82     |0                              
2021-11-09|CF201C20000|1,657.00  |1,664.00  |1,667.00  |1,646.00  |1,646.00  |1,658.00  |-11.00    |1.00      |33        |322       |-23       |27.43       |0.8176    |32.04     |0                              
2021-11-09|CF201C20400|1,345.00  |1,400.00  |1,407.00  |1,250.00  |1,320.00  |1,333.00  |-25.00    |-12.00    |106       |1,206     |11        |70.58       |0.7550    |30.76     |0                              
2021-11-09|CF201C20800|1,064.00  |1,145.00  |1,145.00  |952.00    |1,024.00  |1,039.00  |-40.00    |-25.00    |138       |678       |-9        |70.68       |0.6758    |29.88     |0                              
2021-11-09|CF201C21200|822.00    |880.00    |880.00    |705.00    |773.00    |789.00    |-49.00    |-33.00    |715       |1,250     |-38       |280.62      |0.5829    |29.40     |0                              
2021-11-09|CF201C21600|622.00    |690.00    |690.00    |519.00    |569.00    |587.00    |-53.00    |-35.00    |967       |3,749     |148       |278.36      |0.4845    |29.26     |0                              
2021-11-09|CF201C22000|462.00    |531.00    |531.00    |368.00    |409.00    |427.00    |-53.00    |-35.00    |530       |2,159     |53        |109.87      |0.3892    |29.41     |0                              
2021-11-09|CF201C22400|340.00    |397.00    |397.00    |256.00    |286.00    |306.00    |-54.00    |-34.00    |771       |2,364     |38        |113.07      |0.3038    |29.77     |0                              
2021-11-09|CF201C22800|250.00    |300.00    |300.00    |186.00    |202.00    |218.00    |-48.00    |-32.00    |700       |1,565     |-31       |77.90       |0.2319    |30.28     |0                              
2021-11-09|CF201C23200|184.00    |193.00    |193.00    |130.00    |139.00    |154.00    |-45.00    |-30.00    |1,857     |3,723     |1,004     |136.78      |0.1744    |30.89     |0                              
2021-11-09|CF201C23600|136.00    |172.00    |172.00    |100.00    |119.00    |110.00    |-17.00    |-26.00    |3,515     |14,371    |457       |217.99      |0.1301    |31.57     |0                              
2021-11-09|CF201C24000|100.00    |140.00    |140.00    |79.00     |90.00     |79.00     |-10.00    |-21.00    |2,068     |16,820    |103       |100.16      |0.0966    |32.29     |0                              
2021-11-09|CF201C24400|74.00     |116.00    |116.00    |67.00     |76.00     |56.00     |2.00      |-18.00    |3,239     |11,852    |-523      |129.05      |0.0715    |33.04     |0                              
2021-11-09|CF201P13800|7.00      |11.00     |11.00     |5.00      |7.00      |4.00      |0.00      |-3.00     |117       |420       |-49       |0.43        |-0.0036   |66.79     |0                              
2021-11-09|CF201P14000|8.00      |9.00      |9.00      |9.00      |9.00      |5.00      |1.00      |-3.00     |3         |231       |3         |0.01        |-0.0041   |65.65     |0                              
2021-11-09|CF201P14200|9.00      |10.00     |10.00     |6.00      |8.00      |6.00      |-1.00     |-3.00     |122       |146       |-119      |0.40        |-0.0047   |64.51     |0                              
2021-11-09|CF201P14400|10.00     |12.00     |12.00     |7.00      |7.00      |6.00      |-3.00     |-4.00     |71        |140       |-70       |0.26        |-0.0053   |63.37     |0                              
2021-11-09|CF201P14600|11.00     |7.00      |13.00     |6.00      |13.00     |7.00      |2.00      |-4.00     |26        |143       |-22       |0.09        |-0.0059   |62.22     |0                              
2021-11-09|CF201P14800|12.00     |8.00      |8.00      |8.00      |8.00      |8.00      |-4.00     |-4.00     |2         |192       |-2        |0.01        |-0.0067   |61.07     |0                              
2021-11-09|CF201P15000|14.00     |18.00     |18.00     |8.00      |9.00      |9.00      |-5.00     |-5.00     |46        |629       |-39       |0.20        |-0.0077   |59.92     |0                              
2021-11-09|CF201P15200|16.00     |12.00     |15.00     |10.00     |15.00     |10.00     |-1.00     |-6.00     |100       |729       |20        |0.64        |-0.0087   |58.77     |0                              
2021-11-09|CF201P15400|18.00     |20.00     |20.00     |20.00     |20.00     |11.00     |2.00      |-7.00     |2         |643       |0         |0.02        |-0.0097   |57.61     |0                              
2021-11-09|CF201P15600|20.00     |14.00     |14.00     |12.00     |12.00     |12.00     |-8.00     |-8.00     |2         |543       |-2        |0.01        |-0.0107   |56.45     |0                              
2021-11-09|CF201P15800|22.00     |18.00     |18.00     |18.00     |18.00     |14.00     |-4.00     |-8.00     |2         |1,256     |2         |0.02        |-0.0123   |55.29     |0                              
2021-11-09|CF201P16000|24.00     |20.00     |24.00     |15.00     |20.00     |15.00     |-4.00     |-9.00     |45        |2,748     |-27       |0.39        |-0.0139   |54.12     |0                              
2021-11-09|CF201P16200|27.00     |20.00     |22.00     |17.00     |17.00     |17.00     |-10.00    |-10.00    |16        |1,422     |-4        |0.15        |-0.0157   |52.95     |0                              
2021-11-09|CF201P16400|31.00     |24.00     |24.00     |22.00     |22.00     |19.00     |-9.00     |-12.00    |27        |2,124     |0         |0.30        |-0.0174   |51.78     |0                              
2021-11-09|CF201P16600|34.00     |28.00     |28.00     |19.00     |21.00     |21.00     |-13.00    |-13.00    |5         |3,000     |-5        |0.05        |-0.0195   |50.60     |0                              
2021-11-09|CF201P16800|37.00     |33.00     |33.00     |23.00     |25.00     |24.00     |-12.00    |-13.00    |454       |2,690     |2         |5.95        |-0.0222   |49.41     |0                              
2021-11-09|CF201P17000|42.00     |38.00     |43.00     |22.00     |27.00     |27.00     |-15.00    |-15.00    |349       |2,980     |-100      |4.80        |-0.0251   |48.23     |0                              
2021-11-09|CF201P17200|47.00     |37.00     |37.00     |25.00     |27.00     |29.00     |-20.00    |-18.00    |22        |1,976     |-9        |0.36        |-0.0280   |47.04     |0                              
2021-11-09|CF201P17400|52.00     |39.00     |40.00     |25.00     |34.00     |32.00     |-18.00    |-20.00    |21        |1,324     |3         |0.34        |-0.0313   |45.86     |0                              
2021-11-09|CF201P17600|58.00     |46.00     |46.00     |27.00     |31.00     |37.00     |-27.00    |-21.00    |43        |1,160     |-11       |0.71        |-0.0358   |44.67     |0                              
2021-11-09|CF201P17800|66.00     |48.00     |54.00     |23.00     |36.00     |41.00     |-30.00    |-25.00    |44        |987       |-22       |0.97        |-0.0405   |43.49     |0                              
2021-11-09|CF201P18000|73.00     |51.00     |62.00     |31.00     |43.00     |46.00     |-30.00    |-27.00    |1,266     |5,720     |510       |27.25       |-0.0454   |42.31     |0                              
2021-11-09|CF201P18200|81.00     |56.00     |76.00     |35.00     |41.00     |51.00     |-40.00    |-30.00    |44        |1,120     |-7        |1.09        |-0.0515   |41.14     |0                              
2021-11-09|CF201P18400|93.00     |73.00     |75.00     |38.00     |48.00     |58.00     |-45.00    |-35.00    |212       |2,241     |-34       |5.17        |-0.0589   |39.98     |0                              
2021-11-09|CF201P18600|104.00    |74.00     |84.00     |44.00     |54.00     |66.00     |-50.00    |-38.00    |593       |2,737     |-107      |18.63       |-0.0668   |38.84     |0                              
2021-11-09|CF201P18800|116.00    |97.00     |98.00     |57.00     |62.00     |74.00     |-54.00    |-42.00    |1,936     |3,193     |702       |74.51       |-0.0761   |37.73     |0                              
2021-11-09|CF201P19000|133.00    |100.00    |126.00    |72.00     |78.00     |85.00     |-55.00    |-48.00    |4,353     |9,326     |-76       |200.36      |-0.0878   |36.64     |0                              
2021-11-09|CF201P19200|151.00    |128.00    |131.00    |83.00     |94.00     |97.00     |-57.00    |-54.00    |910       |4,653     |20        |48.87       |-0.1003   |35.60     |0                              
2021-11-09|CF201P19400|171.00    |115.00    |140.00    |88.00     |104.00    |113.00    |-67.00    |-58.00    |793       |1,796     |-15       |42.08       |-0.1161   |34.61     |0                              
2021-11-09|CF201P19600|197.00    |143.00    |160.00    |103.00    |123.00    |131.00    |-74.00    |-66.00    |887       |3,748     |120       |59.96       |-0.1343   |33.68     |0                              
2021-11-09|CF201P19800|225.00    |155.00    |186.00    |127.00    |145.00    |153.00    |-80.00    |-72.00    |786       |2,728     |-2        |60.72       |-0.1554   |32.82     |0                              
2021-11-09|CF201P20000|260.00    |188.00    |228.00    |156.00    |177.00    |181.00    |-83.00    |-79.00    |2,886     |7,158     |250       |272.82      |-0.1809   |32.04     |0                              
2021-11-09|CF201P20400|347.00    |255.00    |300.00    |225.00    |244.00    |255.00    |-103.00   |-92.00    |1,119     |4,543     |20        |146.60      |-0.2433   |30.76     |0                              
2021-11-09|CF201P20800|466.00    |353.00    |406.00    |325.00    |358.00    |361.00    |-108.00   |-105.00   |1,044     |1,528     |-270      |190.51      |-0.3224   |29.88     |0                              
2021-11-09|CF201P21200|623.00    |500.00    |570.00    |467.00    |495.00    |510.00    |-128.00   |-113.00   |546       |1,871     |-27       |140.37      |-0.4151   |29.40     |0                              
2021-11-09|CF201P21600|821.00    |670.00    |761.00    |662.00    |696.00    |706.00    |-125.00   |-115.00   |224       |962       |29        |79.43       |-0.5136   |29.26     |0                              
2021-11-09|CF201P22000|1,061.00  |893.00    |990.00    |893.00    |929.00    |946.00    |-132.00   |-115.00   |98        |251       |29        |46.32       |-0.6089   |29.41     |0                              
2021-11-09|CF201P22400|1,338.00  |1,212.00  |1,275.00  |1,195.00  |1,217.00  |1,225.00  |-121.00   |-113.00   |67        |206       |12        |40.76       |-0.6944   |29.77     |0                              
2021-11-09|CF201P22800|1,647.00  |1,517.00  |1,594.00  |1,500.00  |1,547.00  |1,535.00  |-100.00   |-112.00   |68        |224       |8         |52.14       |-0.7665   |30.28     |0                              
2021-11-09|CF201P23200|1,980.00  |1,814.00  |1,859.00  |1,814.00  |1,859.00  |1,871.00  |-121.00   |-109.00   |38        |115       |-14       |35.14       |-0.8242   |30.89     |0                              
2021-11-09|CF201P23600|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-106.00   |-106.00   |0         |187       |0         |0.00        |-0.8689   |31.57     |0                              
2021-11-09|CF201P24000|2,696.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |2,594.00  |-58.00    |-102.00   |2         |10        |-2        |2.64        |-0.9026   |32.29     |0                              
2021-11-09|CF201P24400|3,069.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.9281   |33.04     |0                              
2021-11-09|CF203C19200|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |33.00     |33.00     |0         |18        |0         |0.00        |0.7638    |27.69     |0                              
2021-11-09|CF203C19400|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |23.00     |23.00     |0         |3         |0         |0.00        |0.7400    |27.69     |0                              
2021-11-09|CF203C19600|1,886.00  |1,879.00  |1,934.00  |1,879.00  |1,934.00  |1,909.00  |48.00     |23.00     |38        |61        |-8        |36.25       |0.7141    |27.69     |0                              
2021-11-09|CF203C19800|1,756.00  |1,761.00  |1,801.00  |1,746.00  |1,771.00  |1,777.00  |15.00     |21.00     |40        |50        |0         |35.40       |0.6883    |27.69     |0                              
2021-11-09|CF203C20000|1,637.00  |1,626.00  |1,674.00  |1,626.00  |1,633.00  |1,652.00  |-4.00     |15.00     |46        |46        |24        |37.90       |0.6615    |27.70     |0                              
2021-11-09|CF203C20400|1,407.00  |1,401.00  |1,439.00  |1,395.00  |1,439.00  |1,417.00  |32.00     |10.00     |30        |85        |20        |21.18       |0.6064    |27.71     |0                              
2021-11-09|CF203C20800|1,204.00  |1,189.00  |1,189.00  |1,189.00  |1,189.00  |1,213.00  |-15.00    |9.00      |20        |56        |20        |11.89       |0.5500    |27.75     |0                              
2021-11-09|CF203C21200|1,032.00  |1,010.00  |1,010.00  |1,010.00  |1,010.00  |1,034.00  |-22.00    |2.00      |10        |91        |10        |5.05        |0.4945    |27.95     |0                              
2021-11-09|CF203C21600|878.00    |854.00    |854.00    |854.00    |854.00    |876.00    |-24.00    |-2.00     |18        |96        |2         |7.77        |0.4408    |28.27     |0                              
2021-11-09|CF203C22000|747.00    |759.00    |759.00    |759.00    |759.00    |747.00    |12.00     |0.00      |34        |27        |-14       |12.76       |0.3910    |28.59     |0                              
2021-11-09|CF203C22400|634.00    |613.00    |613.00    |613.00    |613.00    |633.00    |-21.00    |-1.00     |16        |80        |4         |4.96        |0.3446    |28.90     |0                              
2021-11-09|CF203C22800|531.00    |547.00    |547.00    |516.00    |516.00    |531.00    |-15.00    |0.00      |22        |281       |8         |5.85        |0.3013    |29.21     |0                              
2021-11-09|CF203C23200|451.00    |460.00    |473.00    |433.00    |433.00    |450.00    |-18.00    |-1.00     |102       |377       |42        |22.83       |0.2634    |29.52     |0                              
2021-11-09|CF203C23600|375.00    |391.00    |397.00    |363.00    |385.00    |375.00    |10.00     |0.00      |204       |482       |28        |38.86       |0.2276    |29.81     |0                              
2021-11-09|CF203P19200|469.00    |408.00    |442.00    |389.00    |389.00    |407.00    |-80.00    |-62.00    |113       |193       |-28       |22.97       |-0.2308   |27.69     |0                              
2021-11-09|CF203P19400|534.00    |477.00    |479.00    |447.00    |450.00    |462.00    |-84.00    |-72.00    |66        |83        |5         |15.43       |-0.2543   |27.69     |0                              
2021-11-09|CF203P19600|599.00    |521.00    |521.00    |508.00    |512.00    |528.00    |-87.00    |-71.00    |58        |49        |2         |15.07       |-0.2799   |27.69     |0                              
2021-11-09|CF203P19800|668.00    |569.00    |583.00    |569.00    |581.00    |595.00    |-87.00    |-73.00    |60        |40        |1         |17.57       |-0.3056   |27.69     |0                              
2021-11-09|CF203P20000|748.00    |648.00    |648.00    |648.00    |648.00    |669.00    |-100.00   |-79.00    |5         |77        |0         |1.62        |-0.3322   |27.70     |0                              
2021-11-09|CF203P20400|915.00    |852.00    |852.00    |809.00    |815.00    |831.00    |-100.00   |-84.00    |19        |70        |14        |7.87        |-0.3871   |27.71     |0                              
2021-11-09|CF203P20800|1,110.00  |1,024.00  |1,024.00  |1,005.00  |1,010.00  |1,024.00  |-100.00   |-86.00    |33        |60        |-7        |16.78       |-0.4434   |27.75     |0                              
2021-11-09|CF203P21200|1,335.00  |1,244.00  |1,244.00  |1,244.00  |1,244.00  |1,242.00  |-91.00    |-93.00    |15        |136       |-5        |9.33        |-0.4989   |27.95     |0                              
2021-11-09|CF203P21600|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-96.00    |-96.00    |0         |65        |0         |0.00        |-0.5527   |28.27     |0                              
2021-11-09|CF203P22000|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-94.00    |-94.00    |0         |51        |0         |0.00        |-0.6027   |28.59     |0                              
2021-11-09|CF203P22400|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-95.00    |-95.00    |0         |54        |0         |0.00        |-0.6494   |28.90     |0                              
2021-11-09|CF203P22800|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-93.00    |-93.00    |0         |31        |0         |0.00        |-0.6931   |29.21     |0                              
2021-11-09|CF203P23200|2,741.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-94.00    |-94.00    |0         |4         |0         |0.00        |-0.7313   |29.52     |0                              
2021-11-09|CF203P23600|3,064.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-95.00    |-95.00    |0         |3         |0         |0.00        |-0.7677   |29.81     |0                              
2021-11-09|CF205C15000|5,735.00  |0.00      |0.00      |0.00      |0.00      |5,797.00  |62.00     |62.00     |0         |5         |0         |0.00        |0.9678    |30.19     |0                              
2021-11-09|CF205C15200|5,545.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |59.00     |59.00     |0         |2         |0         |0.00        |0.9627    |29.90     |0                              
2021-11-09|CF205C15400|5,356.00  |0.00      |0.00      |0.00      |0.00      |5,412.00  |56.00     |56.00     |0         |2         |0         |0.00        |0.9572    |29.63     |0                              
2021-11-09|CF205C15600|5,168.00  |0.00      |0.00      |0.00      |0.00      |5,223.00  |55.00     |55.00     |0         |4         |0         |0.00        |0.9502    |29.36     |0                              
2021-11-09|CF205C15800|4,983.00  |0.00      |0.00      |0.00      |0.00      |5,035.00  |52.00     |52.00     |0         |1         |0         |0.00        |0.9432    |29.10     |0                              
2021-11-09|CF205C16000|4,800.00  |0.00      |0.00      |0.00      |0.00      |4,848.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9360    |28.86     |0                              
2021-11-09|CF205C16200|4,616.00  |0.00      |0.00      |0.00      |0.00      |4,663.00  |47.00     |47.00     |0         |1         |0         |0.00        |0.9276    |28.63     |0                              
2021-11-09|CF205C16400|4,434.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |47.00     |47.00     |0         |41        |0         |0.00        |0.9181    |28.41     |0                              
2021-11-09|CF205C16600|4,258.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |42.00     |42.00     |0         |37        |0         |0.00        |0.9085    |28.21     |0                              
2021-11-09|CF205C16800|4,082.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |38.00     |38.00     |0         |50        |0         |0.00        |0.8986    |28.02     |0                              
2021-11-09|CF205C17000|3,907.00  |0.00      |0.00      |0.00      |0.00      |3,947.00  |40.00     |40.00     |0         |62        |0         |0.00        |0.8863    |27.84     |0                              
2021-11-09|CF205C17200|3,734.00  |0.00      |0.00      |0.00      |0.00      |3,775.00  |41.00     |41.00     |0         |78        |0         |0.00        |0.8738    |27.68     |0                              
2021-11-09|CF205C17400|3,569.00  |0.00      |0.00      |0.00      |0.00      |3,603.00  |34.00     |34.00     |0         |104       |0         |0.00        |0.8612    |27.54     |0                              
2021-11-09|CF205C17600|3,404.00  |0.00      |0.00      |0.00      |0.00      |3,439.00  |35.00     |35.00     |0         |36        |0         |0.00        |0.8464    |27.41     |0                              
2021-11-09|CF205C17800|3,241.00  |0.00      |0.00      |0.00      |0.00      |3,278.00  |37.00     |37.00     |0         |56        |0         |0.00        |0.8309    |27.31     |0                              
2021-11-09|CF205C18000|3,084.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |34.00     |34.00     |0         |150       |0         |0.00        |0.8152    |27.22     |0                              
2021-11-09|CF205C18200|2,932.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |32.00     |32.00     |0         |213       |0         |0.00        |0.7981    |27.15     |0                              
2021-11-09|CF205C18400|2,782.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |35.00     |35.00     |0         |176       |0         |0.00        |0.7796    |27.10     |0                              
2021-11-09|CF205C18600|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |37.00     |37.00     |0         |294       |0         |0.00        |0.7611    |27.07     |0                              
2021-11-09|CF205C18800|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |31.00     |31.00     |0         |95        |0         |0.00        |0.7418    |27.06     |0                              
2021-11-09|CF205C19000|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |35.00     |35.00     |0         |226       |0         |0.00        |0.7210    |27.07     |0                              
2021-11-09|CF205C19200|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |38.00     |38.00     |0         |81        |0         |0.00        |0.7002    |27.11     |0                              
2021-11-09|CF205C19400|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |33.00     |33.00     |0         |122       |0         |0.00        |0.6793    |27.16     |0                              
2021-11-09|CF205C19600|1,994.00  |2,025.00  |2,025.00  |1,950.00  |1,950.00  |2,031.00  |-44.00    |37.00     |14        |322       |-11       |14.03       |0.6572    |27.24     |0                              
2021-11-09|CF205C19800|1,880.00  |1,898.00  |1,898.00  |1,898.00  |1,898.00  |1,920.00  |18.00     |40.00     |10        |104       |0         |9.49        |0.6352    |27.34     |0                              
2021-11-09|CF205C20000|1,771.00  |1,805.00  |1,809.00  |1,788.00  |1,788.00  |1,810.00  |17.00     |39.00     |62        |190       |60        |56.00       |0.6133    |27.45     |0                              
2021-11-09|CF205C20400|1,581.00  |1,622.00  |1,622.00  |1,578.00  |1,613.00  |1,620.00  |32.00     |39.00     |30        |203       |-10       |24.07       |0.5693    |27.75     |0                              
2021-11-09|CF205C20800|1,406.00  |1,486.00  |1,486.00  |1,402.00  |1,447.00  |1,442.00  |41.00     |36.00     |164       |418       |0         |117.77      |0.5264    |28.12     |0                              
2021-11-09|CF205C21200|1,258.00  |1,306.00  |1,325.00  |1,260.00  |1,325.00  |1,297.00  |67.00     |39.00     |117       |420       |11        |75.61       |0.4856    |28.56     |0                              
2021-11-09|CF205C21600|1,125.00  |1,206.00  |1,218.00  |1,155.00  |1,213.00  |1,159.00  |88.00     |34.00     |511       |3,607     |367       |304.49      |0.4466    |29.06     |0                              
2021-11-09|CF205C22000|1,015.00  |1,077.00  |1,088.00  |1,032.00  |1,088.00  |1,050.00  |73.00     |35.00     |459       |1,794     |187       |243.82      |0.4112    |29.61     |0                              
2021-11-09|CF205C22400|913.00    |968.00    |980.00    |927.00    |977.00    |943.00    |64.00     |30.00     |712       |1,951     |484       |340.67      |0.3775    |30.20     |0                              
2021-11-09|CF205C22800|834.00    |868.00    |876.00    |827.00    |873.00    |863.00    |39.00     |29.00     |710       |767       |336       |304.55      |0.3482    |30.83     |0                              
2021-11-09|CF205C23200|758.00    |759.00    |781.00    |734.00    |781.00    |786.00    |23.00     |28.00     |167       |555       |34        |63.88       |0.3208    |31.49     |0                              
2021-11-09|CF205C23600|696.00    |693.00    |702.00    |651.00    |698.00    |718.00    |2.00      |22.00     |300       |2,190     |93        |102.02      |0.2959    |32.16     |0                              
2021-11-09|CF205P15000|99.00     |108.00    |110.00    |92.00     |110.00    |61.00     |11.00     |-38.00    |132       |433       |102       |6.85        |-0.0356   |30.19     |0                              
2021-11-09|CF205P15200|109.00    |111.00    |111.00    |108.00    |108.00    |69.00     |-1.00     |-40.00    |2         |199       |2         |0.11        |-0.0399   |29.90     |0                              
2021-11-09|CF205P15400|120.00    |0.00      |0.00      |0.00      |0.00      |77.00     |-43.00    |-43.00    |0         |97        |0         |0.00        |-0.0446   |29.63     |0                              
2021-11-09|CF205P15600|131.00    |135.00    |135.00    |135.00    |135.00    |89.00     |4.00      |-42.00    |1         |105       |1         |0.07        |-0.0506   |29.36     |0                              
2021-11-09|CF205P15800|147.00    |140.00    |144.00    |138.00    |144.00    |101.00    |-3.00     |-46.00    |12        |110       |-7        |0.84        |-0.0568   |29.10     |0                              
2021-11-09|CF205P16000|163.00    |156.00    |156.00    |154.00    |154.00    |113.00    |-9.00     |-50.00    |20        |308       |0         |1.55        |-0.0632   |28.86     |0                              
2021-11-09|CF205P16200|179.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-51.00    |-51.00    |0         |106       |0         |0.00        |-0.0708   |28.63     |0                              
2021-11-09|CF205P16400|195.00    |178.00    |178.00    |178.00    |178.00    |146.00    |-17.00    |-49.00    |10        |93        |-10       |0.89        |-0.0795   |28.41     |0                              
2021-11-09|CF205P16600|218.00    |196.00    |196.00    |196.00    |196.00    |165.00    |-22.00    |-53.00    |10        |101       |-10       |0.98        |-0.0883   |28.21     |0                              
2021-11-09|CF205P16800|242.00    |210.00    |219.00    |206.00    |219.00    |184.00    |-23.00    |-58.00    |5         |193       |5         |0.53        |-0.0977   |28.02     |0                              
2021-11-09|CF205P17000|266.00    |243.00    |243.00    |235.00    |235.00    |210.00    |-31.00    |-56.00    |20        |253       |10        |2.39        |-0.1092   |27.84     |0                              
2021-11-09|CF205P17200|292.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-55.00    |-55.00    |0         |125       |0         |0.00        |-0.1210   |27.68     |0                              
2021-11-09|CF205P17400|325.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-61.00    |-61.00    |0         |112       |0         |0.00        |-0.1330   |27.54     |0                              
2021-11-09|CF205P17600|359.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-60.00    |-60.00    |0         |108       |0         |0.00        |-0.1472   |27.41     |0                              
2021-11-09|CF205P17800|394.00    |341.00    |341.00    |333.00    |333.00    |337.00    |-61.00    |-57.00    |60        |232       |60        |10.11       |-0.1621   |27.31     |0                              
2021-11-09|CF205P18000|436.00    |390.00    |408.00    |371.00    |372.00    |375.00    |-64.00    |-61.00    |107       |398       |32        |20.54       |-0.1773   |27.22     |0                              
2021-11-09|CF205P18200|483.00    |447.00    |453.00    |409.00    |425.00    |420.00    |-58.00    |-63.00    |68        |629       |16        |15.00       |-0.1939   |27.15     |0                              
2021-11-09|CF205P18400|531.00    |470.00    |494.00    |451.00    |459.00    |471.00    |-72.00    |-60.00    |380       |469       |80        |89.40       |-0.2119   |27.10     |0                              
2021-11-09|CF205P18600|581.00    |552.00    |552.00    |503.00    |512.00    |523.00    |-69.00    |-58.00    |284       |252       |59        |73.73       |-0.2301   |27.07     |0                              
2021-11-09|CF205P18800|644.00    |580.00    |608.00    |550.00    |564.00    |581.00    |-80.00    |-63.00    |249       |505       |52        |71.44       |-0.2490   |27.06     |0                              
2021-11-09|CF205P19000|708.00    |630.00    |662.00    |606.00    |628.00    |648.00    |-80.00    |-60.00    |591       |545       |219       |186.26      |-0.2694   |27.07     |0                              
2021-11-09|CF205P19200|773.00    |711.00    |734.00    |687.00    |692.00    |717.00    |-81.00    |-56.00    |144       |465       |68        |50.73       |-0.2899   |27.11     |0                              
2021-11-09|CF205P19400|849.00    |811.00    |811.00    |759.00    |759.00    |788.00    |-90.00    |-61.00    |88        |174       |44        |34.45       |-0.3106   |27.16     |0                              
2021-11-09|CF205P19600|931.00    |900.00    |900.00    |833.00    |840.00    |873.00    |-91.00    |-58.00    |272       |329       |182       |116.99      |-0.3325   |27.24     |0                              
2021-11-09|CF205P19800|1,015.00  |955.00    |976.00    |913.00    |913.00    |960.00    |-102.00   |-55.00    |52        |227       |40        |24.54       |-0.3543   |27.34     |0                              
2021-11-09|CF205P20000|1,104.00  |1,052.00  |1,052.00  |1,006.00  |1,035.00  |1,048.00  |-69.00    |-56.00    |102       |234       |65        |52.77       |-0.3760   |27.45     |0                              
2021-11-09|CF205P20400|1,309.00  |1,293.00  |1,293.00  |1,210.00  |1,243.00  |1,254.00  |-66.00    |-55.00    |115       |215       |38        |71.28       |-0.4198   |27.75     |0                              
2021-11-09|CF205P20800|1,530.00  |1,453.00  |1,518.00  |1,444.00  |1,454.00  |1,472.00  |-76.00    |-58.00    |44        |294       |-8        |32.46       |-0.4627   |28.12     |0                              
2021-11-09|CF205P21200|1,777.00  |1,771.00  |1,771.00  |1,704.00  |1,704.00  |1,722.00  |-73.00    |-55.00    |20        |216       |10        |17.38       |-0.5036   |28.56     |0                              
2021-11-09|CF205P21600|2,040.00  |1,971.00  |1,971.00  |1,971.00  |1,971.00  |1,980.00  |-69.00    |-60.00    |40        |287       |0         |39.51       |-0.5428   |29.06     |0                              
2021-11-09|CF205P22000|2,325.00  |2,253.00  |2,275.00  |2,235.00  |2,275.00  |2,266.00  |-50.00    |-59.00    |70        |401       |20        |79.05       |-0.5784   |29.61     |0                              
2021-11-09|CF205P22400|2,620.00  |2,519.00  |2,565.00  |2,498.00  |2,528.00  |2,556.00  |-92.00    |-64.00    |82        |162       |46        |104.60      |-0.6125   |30.20     |0                              
2021-11-09|CF205P22800|2,936.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-65.00    |-65.00    |0         |83        |0         |0.00        |-0.6421   |30.83     |0                              
2021-11-09|CF205P23200|3,256.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-66.00    |-66.00    |0         |31        |0         |0.00        |-0.6700   |31.49     |0                              
2021-11-09|CF205P23600|3,591.00  |3,480.00  |3,480.00  |3,469.00  |3,469.00  |3,519.00  |-122.00   |-72.00    |3         |34        |0         |5.21        |-0.6953   |32.16     |0                              
2021-11-09|CF207C15800|4,738.00  |0.00      |0.00      |0.00      |0.00      |4,752.00  |14.00     |14.00     |0         |3         |0         |0.00        |0.9152    |26.92     |0                              
2021-11-09|CF207C16000|4,559.00  |0.00      |0.00      |0.00      |0.00      |4,571.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.9063    |26.72     |0                              
2021-11-09|CF207C16200|4,386.00  |0.00      |0.00      |0.00      |0.00      |4,395.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.8961    |26.54     |0                              
2021-11-09|CF207C16400|4,213.00  |0.00      |0.00      |0.00      |0.00      |4,222.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.8847    |26.37     |0                              
2021-11-09|CF207C16600|4,041.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.8732    |26.21     |0                              
2021-11-09|CF207C16800|3,873.00  |0.00      |0.00      |0.00      |0.00      |3,879.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.8616    |26.07     |0                              
2021-11-09|CF207C17000|3,710.00  |0.00      |0.00      |0.00      |0.00      |3,717.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.8478    |25.94     |0                              
2021-11-09|CF207C17200|3,547.00  |0.00      |0.00      |0.00      |0.00      |3,556.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.8335    |25.83     |0                              
2021-11-09|CF207C17400|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |11.00     |11.00     |0         |3         |0         |0.00        |0.8192    |25.74     |0                              
2021-11-09|CF207C17600|3,231.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8040    |25.66     |0                              
2021-11-09|CF207C17800|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.7870    |25.60     |0                              
2021-11-09|CF207C18000|2,929.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.7701    |25.56     |0                              
2021-11-09|CF207C18200|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.7530    |25.54     |0                              
2021-11-09|CF207C18400|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |30.00     |30.00     |0         |3         |0         |0.00        |0.7344    |25.53     |0                              
2021-11-09|CF207C18600|2,508.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |36.00     |36.00     |0         |10        |0         |0.00        |0.7153    |25.55     |0                              
2021-11-09|CF207C18800|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |38.00     |38.00     |0         |13        |0         |0.00        |0.6963    |25.58     |0                              
2021-11-09|CF207C19000|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |32.00     |32.00     |0         |28        |0         |0.00        |0.6770    |25.64     |0                              
2021-11-09|CF207C19200|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.6567    |25.71     |0                              
2021-11-09|CF207C19400|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |10.00     |10.00     |0         |3         |0         |0.00        |0.6367    |25.81     |0                              
2021-11-09|CF207C19600|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6168    |25.92     |0                              
2021-11-09|CF207C19800|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5968    |26.05     |0                              
2021-11-09|CF207C20000|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-25.00    |-25.00    |0         |9         |0         |0.00        |0.5769    |26.20     |0                              
2021-11-09|CF207C20400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-41.00    |-41.00    |0         |11        |0         |0.00        |0.5379    |26.55     |0                              
2021-11-09|CF207C20800|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-54.00    |-54.00    |0         |21        |0         |0.00        |0.5007    |26.97     |0                              
2021-11-09|CF207C21200|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-62.00    |-62.00    |0         |22        |0         |0.00        |0.4652    |27.44     |0                              
2021-11-09|CF207C21600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-63.00    |-63.00    |0         |26        |0         |0.00        |0.4325    |27.96     |0                              
2021-11-09|CF207C22000|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-63.00    |-63.00    |0         |30        |0         |0.00        |0.4021    |28.52     |0                              
2021-11-09|CF207C22400|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-55.00    |-55.00    |0         |23        |0         |0.00        |0.3738    |29.12     |0                              
2021-11-09|CF207C22800|999.00    |984.00    |984.00    |955.00    |955.00    |950.00    |-44.00    |-49.00    |12        |20        |-1        |5.81        |0.3491    |29.74     |0                              
2021-11-09|CF207C23200|920.00    |913.00    |913.00    |864.00    |864.00    |880.00    |-56.00    |-40.00    |11        |17        |-5        |4.86        |0.3258    |30.38     |0                              
2021-11-09|CF207C23600|845.00    |819.00    |819.00    |819.00    |819.00    |817.00    |-26.00    |-28.00    |2         |44        |-2        |0.82        |0.3042    |31.03     |0                              
2021-11-09|CF207P15800|188.00    |172.00    |172.00    |172.00    |172.00    |172.00    |-16.00    |-16.00    |3         |27        |0         |0.26        |-0.0820   |26.92     |0                              
2021-11-09|CF207P16000|209.00    |192.00    |192.00    |192.00    |192.00    |190.00    |-17.00    |-19.00    |4         |53        |-4        |0.38        |-0.0900   |26.72     |0                              
2021-11-09|CF207P16200|236.00    |214.00    |214.00    |214.00    |214.00    |214.00    |-22.00    |-22.00    |3         |63        |-3        |0.32        |-0.0992   |26.54     |0                              
2021-11-09|CF207P16400|262.00    |220.00    |220.00    |220.00    |220.00    |240.00    |-42.00    |-22.00    |5         |37        |-3        |0.55        |-0.1096   |26.37     |0                              
2021-11-09|CF207P16600|288.00    |267.00    |267.00    |258.00    |258.00    |266.00    |-30.00    |-22.00    |6         |50        |-4        |0.79        |-0.1203   |26.21     |0                              
2021-11-09|CF207P16800|319.00    |280.00    |280.00    |280.00    |280.00    |293.00    |-39.00    |-26.00    |4         |58        |-1        |0.56        |-0.1311   |26.07     |0                              
2021-11-09|CF207P17000|354.00    |318.00    |318.00    |318.00    |318.00    |330.00    |-36.00    |-24.00    |3         |48        |-3        |0.48        |-0.1441   |25.94     |0                              
2021-11-09|CF207P17200|389.00    |355.00    |355.00    |355.00    |355.00    |368.00    |-34.00    |-21.00    |3         |42        |-3        |0.53        |-0.1575   |25.83     |0                              
2021-11-09|CF207P17400|425.00    |394.00    |395.00    |392.00    |395.00    |406.00    |-30.00    |-19.00    |7         |32        |-3        |1.38        |-0.1712   |25.74     |0                              
2021-11-09|CF207P17600|469.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-19.00    |-19.00    |0         |34        |0         |0.00        |-0.1858   |25.66     |0                              
2021-11-09|CF207P17800|516.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-15.00    |-15.00    |1         |30        |-1        |0.25        |-0.2020   |25.60     |0                              
2021-11-09|CF207P18000|563.00    |542.00    |542.00    |542.00    |542.00    |553.00    |-21.00    |-10.00    |6         |35        |-3        |1.64        |-0.2184   |25.56     |0                              
2021-11-09|CF207P18200|611.00    |602.00    |602.00    |599.00    |599.00    |605.00    |-12.00    |-6.00     |11        |31        |2         |3.31        |-0.2349   |25.54     |0                              
2021-11-09|CF207P18400|672.00    |0.00      |0.00      |0.00      |0.00      |672.00    |0.00      |0.00      |3         |16        |-3        |1.01        |-0.2531   |25.53     |0                              
2021-11-09|CF207P18600|734.00    |0.00      |0.00      |0.00      |0.00      |740.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.2716   |25.55     |0                              
2021-11-09|CF207P18800|802.00    |0.00      |0.00      |0.00      |0.00      |809.00    |7.00      |7.00      |0         |28        |0         |0.00        |-0.2903   |25.58     |0                              
2021-11-09|CF207P19000|884.00    |0.00      |0.00      |0.00      |0.00      |886.00    |2.00      |2.00      |0         |21        |0         |0.00        |-0.3093   |25.64     |0                              
2021-11-09|CF207P19200|980.00    |0.00      |0.00      |0.00      |0.00      |973.00    |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.3292   |25.71     |0                              
2021-11-09|CF207P19400|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-20.00    |-20.00    |0         |20        |0         |0.00        |-0.3490   |25.81     |0                              
2021-11-09|CF207P19600|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.3687   |25.92     |0                              
2021-11-09|CF207P19800|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-45.00    |-45.00    |0         |20        |0         |0.00        |-0.3886   |26.05     |0                              
2021-11-09|CF207P20000|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.4084   |26.20     |0                              
2021-11-09|CF207P20400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-71.00    |-71.00    |0         |13        |0         |0.00        |-0.4473   |26.55     |0                              
2021-11-09|CF207P20800|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-84.00    |-84.00    |0         |10        |0         |0.00        |-0.4845   |26.97     |0                              
2021-11-09|CF207P21200|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-92.00    |-92.00    |0         |13        |0         |0.00        |-0.5202   |27.44     |0                              
2021-11-09|CF207P21600|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-93.00    |-93.00    |0         |18        |0         |0.00        |-0.5531   |27.96     |0                              
2021-11-09|CF207P22000|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-92.00    |-92.00    |0         |13        |0         |0.00        |-0.5839   |28.52     |0                              
2021-11-09|CF207P22400|3,048.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |-85.00    |-85.00    |0         |17        |0         |0.00        |-0.6128   |29.12     |0                              
2021-11-09|CF207P22800|3,364.00  |0.00      |0.00      |0.00      |0.00      |3,285.00  |-79.00    |-79.00    |0         |18        |0         |0.00        |-0.6379   |29.74     |0                              
2021-11-09|CF207P23200|3,680.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |-70.00    |-70.00    |0         |13        |0         |0.00        |-0.6618   |30.38     |0                              
2021-11-09|CF207P23600|4,000.00  |0.00      |0.00      |0.00      |0.00      |3,943.00  |-57.00    |-57.00    |0         |18        |0         |0.00        |-0.6840   |31.03     |0                              
2021-11-09|CF209C18600|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.6674    |27.08     |0                              
2021-11-09|CF209C18800|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |13.00     |13.00     |0         |13        |0         |0.00        |0.6504    |27.14     |0                              
2021-11-09|CF209C19000|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |13.00     |13.00     |0         |17        |0         |0.00        |0.6334    |27.20     |0                              
2021-11-09|CF209C19200|2,278.00  |2,260.00  |2,260.00  |2,260.00  |2,260.00  |2,292.00  |-18.00    |14.00     |6         |4         |0         |6.83        |0.6167    |27.28     |0                              
2021-11-09|CF209C19400|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |11.00     |11.00     |0         |9         |0         |0.00        |0.5996    |27.37     |0                              
2021-11-09|CF209C19600|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |11.00     |11.00     |0         |10        |0         |0.00        |0.5827    |27.47     |0                              
2021-11-09|CF209C19800|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |11.00     |11.00     |0         |13        |0         |0.00        |0.5660    |27.59     |0                              
2021-11-09|CF209C20000|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |11.00     |11.00     |0         |24        |0         |0.00        |0.5495    |27.72     |0                              
2021-11-09|CF209C20400|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.5175    |28.02     |0                              
2021-11-09|CF209C20800|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.4868    |28.37     |0                              
2021-11-09|CF209C21200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |7.00      |7.00      |0         |1         |0         |0.00        |0.4572    |28.76     |0                              
2021-11-09|CF209C21600|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.4303    |29.17     |0                              
2021-11-09|CF209C22000|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |7.00      |7.00      |0         |13        |0         |0.00        |0.4044    |29.60     |0                              
2021-11-09|CF209C22400|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |5.00      |5.00      |0         |13        |0         |0.00        |0.3798    |30.04     |0                              
2021-11-09|CF209C22800|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |5.00      |5.00      |0         |20        |0         |0.00        |0.3580    |30.47     |0                              
2021-11-09|CF209C23200|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |5.00      |5.00      |0         |43        |0         |0.00        |0.3369    |30.90     |0                              
2021-11-09|CF209P18600|1,102.00  |1,002.00  |1,002.00  |1,002.00  |1,002.00  |1,091.00  |-100.00   |-11.00    |6         |11        |0         |3.01        |-0.3150   |27.08     |0                              
2021-11-09|CF209P18800|1,189.00  |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,178.00  |-119.00   |-11.00    |6         |17        |0         |3.37        |-0.3317   |27.14     |0                              
2021-11-09|CF209P19000|1,277.00  |1,195.00  |1,195.00  |1,195.00  |1,195.00  |1,266.00  |-82.00    |-11.00    |6         |32        |-3        |3.69        |-0.3484   |27.20     |0                              
2021-11-09|CF209P19200|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3651   |27.28     |0                              
2021-11-09|CF209P19400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.3819   |27.37     |0                              
2021-11-09|CF209P19600|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.3986   |27.47     |0                              
2021-11-09|CF209P19800|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-13.00    |-13.00    |0         |14        |0         |0.00        |-0.4152   |27.59     |0                              
2021-11-09|CF209P20000|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.4317   |27.72     |0                              
2021-11-09|CF209P20400|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.4637   |28.02     |0                              
2021-11-09|CF209P20800|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.4946   |28.37     |0                              
2021-11-09|CF209P21200|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5245   |28.76     |0                              
2021-11-09|CF209P21600|2,836.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.5517   |29.17     |0                              
2021-11-09|CF209P22000|3,126.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5781   |29.60     |0                              
2021-11-09|CF209P22400|3,423.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.6033   |30.04     |0                              
2021-11-09|CF209P22800|3,739.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6256   |30.47     |0                              
2021-11-09|CF209P23200|4,057.00  |0.00      |0.00      |0.00      |0.00      |4,037.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.6474   |30.90     |0                              
2021-11-09|MA201C2225|622.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-35.50    |-35.50    |0         |1         |0         |0.00        |0.9751    |48.07     |0                              
2021-11-09|MA201C2250|598.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9697    |48.04     |0                              
2021-11-09|MA201C2275|575.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9621    |48.01     |0                              
2021-11-09|MA201C2300|552.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |0.9545    |47.98     |0                              
2021-11-09|MA201C2325|529.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9450    |47.95     |0                              
2021-11-09|MA201C2350|506.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9347    |47.93     |0                              
2021-11-09|MA201C2375|484.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-38.50    |-38.50    |0         |1         |0         |0.00        |0.9232    |47.90     |0                              
2021-11-09|MA201C2400|461.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9098    |47.87     |0                              
2021-11-09|MA201C2425|440.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-39.00    |-39.00    |0         |4         |0         |0.00        |0.8963    |47.85     |0                              
2021-11-09|MA201C2450|418.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-38.50    |-38.50    |0         |49        |0         |0.00        |0.8794    |47.82     |0                              
2021-11-09|MA201C2475|397.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-38.50    |-38.50    |0         |131       |0         |0.00        |0.8626    |47.80     |0                              
2021-11-09|MA201C2500|377.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-39.00    |-39.00    |0         |245       |0         |0.00        |0.8436    |47.77     |0                              
2021-11-09|MA201C2550|337.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-39.00    |-39.00    |0         |236       |0         |0.00        |0.8025    |47.72     |0                              
2021-11-09|MA201C2600|300.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-38.50    |-38.50    |0         |370       |0         |0.00        |0.7552    |47.67     |0                              
2021-11-09|MA201C2650|264.50    |223.50    |255.00    |197.50    |203.50    |227.00    |-61.00    |-37.50    |289       |313       |-31       |65.63       |0.7036    |47.62     |0                              
2021-11-09|MA201C2700|231.50    |201.00    |219.50    |167.50    |174.00    |195.50    |-57.50    |-36.00    |302       |564       |-21       |60.57       |0.6489    |47.57     |0                              
2021-11-09|MA201C2750|201.00    |167.00    |190.00    |142.50    |144.00    |166.00    |-57.00    |-35.00    |401       |994       |-38       |67.88       |0.5920    |47.53     |0                              
2021-11-09|MA201C2800|173.50    |150.00    |165.50    |114.00    |114.50    |140.50    |-59.00    |-33.00    |1,533     |1,742     |293       |210.91      |0.5337    |47.48     |0                              
2021-11-09|MA201C2850|149.50    |134.00    |142.00    |95.50     |99.00     |118.00    |-50.50    |-31.50    |1,631     |1,639     |108       |188.84      |0.4759    |47.48     |0                              
2021-11-09|MA201C2900|129.00    |107.50    |121.00    |80.00     |81.00     |100.00    |-48.00    |-29.00    |4,514     |2,816     |199       |457.04      |0.4217    |48.32     |0                              
2021-11-09|MA201C2950|110.50    |98.00     |103.00    |67.50     |67.50     |84.50     |-43.00    |-26.00    |1,658     |2,581     |227       |143.37      |0.3711    |49.15     |0                              
2021-11-09|MA201C3000|93.50     |85.00     |91.00     |56.50     |57.00     |72.00     |-36.50    |-21.50    |5,608     |10,601    |471       |412.02      |0.3260    |49.96     |0                              
2021-11-09|MA201C3050|80.00     |70.00     |75.00     |45.00     |45.00     |60.50     |-35.00    |-19.50    |1,242     |1,629     |44        |76.37       |0.2842    |50.74     |0                              
2021-11-09|MA201C3100|67.50     |60.50     |62.00     |36.50     |38.00     |51.50     |-29.50    |-16.00    |2,008     |2,724     |505       |98.99       |0.2474    |51.50     |0                              
2021-11-09|MA201C3150|57.00     |49.50     |53.00     |30.00     |30.00     |43.50     |-27.00    |-13.50    |1,332     |1,789     |237       |55.83       |0.2146    |52.23     |0                              
2021-11-09|MA201C3200|47.50     |44.00     |46.00     |25.00     |26.00     |36.50     |-21.50    |-11.00    |3,400     |4,838     |746       |118.70      |0.1853    |52.95     |0                              
2021-11-09|MA201C3250|40.00     |39.00     |39.00     |20.00     |21.00     |31.00     |-19.00    |-9.00     |1,631     |3,064     |333       |49.51       |0.1602    |53.64     |0                              
2021-11-09|MA201C3300|33.50     |32.00     |33.50     |17.00     |17.50     |26.00     |-16.00    |-7.50     |4,206     |9,075     |-123      |108.13      |0.1377    |54.31     |0                              
2021-11-09|MA201C3350|28.00     |26.00     |26.50     |13.50     |14.00     |22.00     |-14.00    |-6.00     |2,371     |1,745     |-96       |52.54       |0.1185    |54.97     |0                              
2021-11-09|MA201C3400|23.00     |18.50     |22.00     |10.50     |12.00     |18.50     |-11.00    |-4.50     |353       |2,390     |-128      |5.68        |0.1019    |55.61     |0                              
2021-11-09|MA201C3450|19.00     |16.50     |16.50     |10.50     |11.00     |15.50     |-8.00     |-3.50     |80        |1,399     |-19       |0.94        |0.0869    |56.23     |0                              
2021-11-09|MA201C3500|15.50     |15.00     |16.50     |7.50      |9.00      |13.00     |-6.50     |-2.50     |535       |3,779     |53        |6.48        |0.0751    |56.84     |0                              
2021-11-09|MA201C3550|13.00     |11.50     |13.50     |6.50      |6.50      |11.00     |-6.50     |-2.00     |135       |2,135     |-82       |1.09        |0.0635    |57.43     |0                              
2021-11-09|MA201C3600|10.50     |10.00     |10.00     |5.00      |5.50      |9.50      |-5.00     |-1.00     |310       |2,345     |-204      |2.07        |0.0550    |58.00     |0                              
2021-11-09|MA201C3650|9.00      |8.00      |8.00      |4.00      |4.00      |8.00      |-5.00     |-1.00     |320       |4,077     |16        |1.79        |0.0470    |58.57     |0                              
2021-11-09|MA201C3700|7.00      |5.50      |7.00      |2.50      |3.00      |6.50      |-4.00     |-0.50     |260       |1,493     |-115      |1.15        |0.0398    |59.12     |0                              
2021-11-09|MA201C3750|6.00      |6.00      |6.00      |2.00      |2.50      |5.50      |-3.50     |-0.50     |433       |2,433     |-50       |1.15        |0.0346    |59.66     |0                              
2021-11-09|MA201C3800|5.00      |3.50      |5.00      |2.00      |2.00      |4.50      |-3.00     |-0.50     |299       |2,215     |23        |0.70        |0.0294    |60.18     |0                              
2021-11-09|MA201C3850|4.00      |4.50      |4.50      |2.50      |2.50      |4.00      |-1.50     |0.00      |151       |1,068     |0         |0.43        |0.0250    |60.70     |0                              
2021-11-09|MA201C3900|3.50      |2.50      |3.50      |1.00      |1.50      |3.50      |-2.00     |0.00      |395       |5,134     |-204      |0.67        |0.0217    |61.20     |0                              
2021-11-09|MA201C3950|2.50      |3.00      |3.50      |2.00      |2.00      |3.00      |-0.50     |0.50      |55        |802       |-36       |0.13        |0.0185    |61.70     |0                              
2021-11-09|MA201C4000|2.00      |2.50      |3.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |858       |3,497     |-403      |1.32        |0.0156    |62.18     |0                              
2021-11-09|MA201C4050|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |51        |701       |-28       |0.07        |0.0137    |62.65     |0                              
2021-11-09|MA201C4100|1.50      |1.50      |1.50      |1.00      |1.00      |2.00      |-0.50     |0.50      |155       |528       |-114      |0.17        |0.0117    |63.12     |0                              
2021-11-09|MA201C4150|1.00      |1.50      |1.50      |0.50      |1.00      |1.50      |0.00      |0.50      |132       |258       |-112      |0.14        |0.0098    |63.57     |0                              
2021-11-09|MA201C4200|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |184       |579       |-174      |0.19        |0.0086    |64.02     |0                              
2021-11-09|MA201C4250|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |322       |1,559     |-312      |0.36        |0.0074    |64.46     |0                              
2021-11-09|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |829       |0         |0.00        |0.0063    |64.89     |0                              
2021-11-09|MA201C4350|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |204       |938       |-190      |0.15        |0.0053    |65.31     |0                              
2021-11-09|MA201C4400|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |1,052     |15,185    |-29       |1.19        |0.0047    |65.73     |0                              
2021-11-09|MA201P2225|6.50      |7.50      |8.00      |5.00      |6.50      |3.50      |0.00      |-3.00     |196       |862       |30        |1.28        |-0.0251   |48.07     |0                              
2021-11-09|MA201P2250|7.50      |7.00      |7.50      |7.00      |7.50      |4.50      |0.00      |-3.00     |2         |269       |0         |0.01        |-0.0303   |48.04     |0                              
2021-11-09|MA201P2275|9.00      |10.50     |10.50     |8.00      |9.50      |5.50      |0.50      |-3.50     |71        |387       |46        |0.68        |-0.0377   |48.01     |0                              
2021-11-09|MA201P2300|11.00     |11.50     |14.00     |8.00      |10.00     |6.50      |-1.00     |-4.50     |129       |1,485     |16        |1.29        |-0.0451   |47.98     |0                              
2021-11-09|MA201P2325|12.50     |11.00     |11.50     |10.50     |11.50     |8.50      |-1.00     |-4.00     |18        |512       |1         |0.20        |-0.0544   |47.95     |0                              
2021-11-09|MA201P2350|15.00     |16.00     |16.00     |10.00     |11.00     |10.50     |-4.00     |-4.50     |33        |1,186     |2         |0.38        |-0.0646   |47.93     |0                              
2021-11-09|MA201P2375|17.50     |18.50     |19.00     |12.00     |12.50     |12.50     |-5.00     |-5.00     |50        |236       |-6        |0.68        |-0.0759   |47.90     |0                              
2021-11-09|MA201P2400|20.00     |18.00     |23.00     |13.50     |19.00     |15.00     |-1.00     |-5.00     |1,337     |2,613     |-246      |22.58       |-0.0892   |47.87     |0                              
2021-11-09|MA201P2425|23.50     |20.50     |26.00     |16.00     |19.50     |18.00     |-4.00     |-5.50     |1,501     |645       |15        |29.23       |-0.1026   |47.85     |0                              
2021-11-09|MA201P2450|27.00     |26.00     |30.50     |18.00     |22.50     |21.50     |-4.50     |-5.50     |1,383     |1,222     |401       |33.82       |-0.1194   |47.82     |0                              
2021-11-09|MA201P2475|31.00     |29.00     |36.00     |21.50     |26.50     |25.00     |-4.50     |-6.00     |1,277     |984       |84        |35.01       |-0.1361   |47.80     |0                              
2021-11-09|MA201P2500|35.50     |35.00     |43.00     |25.00     |33.50     |29.50     |-2.00     |-6.00     |6,713     |4,767     |40        |219.65      |-0.1550   |47.77     |0                              
2021-11-09|MA201P2550|45.50     |50.00     |53.50     |32.00     |41.50     |39.50     |-4.00     |-6.00     |1,456     |1,664     |434       |58.59       |-0.1960   |47.72     |0                              
2021-11-09|MA201P2600|58.50     |64.50     |68.50     |43.00     |60.50     |52.50     |2.00      |-6.00     |4,006     |3,103     |215       |209.22      |-0.2431   |47.67     |0                              
2021-11-09|MA201P2650|73.00     |70.00     |86.00     |56.50     |69.00     |68.50     |-4.00     |-4.50     |1,813     |1,541     |258       |122.07      |-0.2946   |47.62     |0                              
2021-11-09|MA201P2700|89.50     |92.00     |106.50    |72.50     |98.00     |86.50     |8.50      |-3.00     |3,135     |2,707     |21        |277.55      |-0.3492   |47.57     |0                              
2021-11-09|MA201P2750|109.50    |110.00    |130.00    |92.00     |111.50    |107.50    |2.00      |-2.00     |1,607     |1,464     |128       |170.30      |-0.4061   |47.53     |0                              
2021-11-09|MA201P2800|131.50    |140.00    |157.50    |115.00    |145.00    |131.50    |13.50     |0.00      |1,788     |4,007     |153       |234.53      |-0.4644   |47.48     |0                              
2021-11-09|MA201P2850|157.50    |168.00    |181.00    |141.00    |172.00    |159.00    |14.50     |1.50      |836       |1,356     |-43       |131.40      |-0.5221   |47.48     |0                              
2021-11-09|MA201P2900|186.50    |205.50    |218.50    |172.50    |201.50    |191.00    |15.00     |4.50      |588       |1,350     |-10       |112.18      |-0.5763   |48.32     |0                              
2021-11-09|MA201P2950|218.00    |233.00    |249.00    |206.00    |238.50    |225.50    |20.50     |7.50      |324       |742       |94        |71.96       |-0.6271   |49.15     |0                              
2021-11-09|MA201P3000|251.50    |272.50    |285.50    |239.50    |279.00    |262.50    |27.50     |11.00     |631       |2,153     |-153      |166.71      |-0.6722   |49.96     |0                              
2021-11-09|MA201P3050|287.50    |283.50    |315.00    |281.00    |315.00    |301.00    |27.50     |13.50     |155       |908       |4         |44.46       |-0.7141   |50.74     |0                              
2021-11-09|MA201P3100|325.00    |320.50    |330.50    |320.50    |330.50    |342.00    |5.50      |17.00     |22        |1,568     |0         |7.15        |-0.7510   |51.50     |0                              
2021-11-09|MA201P3150|364.50    |388.50    |388.50    |388.50    |388.50    |383.50    |24.00     |19.00     |4         |908       |0         |1.55        |-0.7839   |52.23     |0                              
2021-11-09|MA201P3200|405.00    |413.00    |418.50    |413.00    |418.50    |427.00    |13.50     |22.00     |4         |766       |-3        |1.66        |-0.8133   |52.95     |0                              
2021-11-09|MA201P3250|447.50    |456.00    |456.00    |456.00    |456.00    |471.00    |8.50      |23.50     |1         |779       |0         |0.46        |-0.8386   |53.64     |0                              
2021-11-09|MA201P3300|490.50    |502.50    |502.50    |502.50    |502.50    |516.00    |12.00     |25.50     |2         |1,177     |0         |1.01        |-0.8612   |54.31     |0                              
2021-11-09|MA201P3350|535.00    |562.00    |575.00    |530.00    |563.00    |562.00    |28.00     |27.00     |26        |699       |-26       |14.38       |-0.8806   |54.97     |0                              
2021-11-09|MA201P3400|580.00    |604.00    |604.00    |577.00    |577.00    |608.50    |-3.00     |28.50     |13        |763       |-13       |7.73        |-0.8974   |55.61     |0                              
2021-11-09|MA201P3450|626.00    |649.00    |676.50    |623.00    |676.50    |655.50    |50.50     |29.50     |18        |657       |-18       |11.56       |-0.9125   |56.23     |0                              
2021-11-09|MA201P3500|672.50    |0.00      |0.00      |0.00      |0.00      |703.00    |30.50     |30.50     |0         |1,248     |0         |0.00        |-0.9245   |56.84     |0                              
2021-11-09|MA201P3550|720.00    |740.00    |767.00    |726.00    |767.00    |751.00    |47.00     |31.00     |29        |717       |0         |21.79       |-0.9363   |57.43     |0                              
2021-11-09|MA201P3600|767.50    |795.50    |795.50    |785.00    |791.50    |799.00    |24.00     |31.50     |23        |650       |0         |18.20       |-0.9450   |58.00     |0                              
2021-11-09|MA201P3650|815.50    |0.00      |0.00      |0.00      |0.00      |847.50    |32.00     |32.00     |0         |503       |0         |0.00        |-0.9532   |58.57     |0                              
2021-11-09|MA201P3700|864.00    |909.00    |909.00    |865.50    |875.50    |896.50    |11.50     |32.50     |50        |463       |0         |44.32       |-0.9606   |59.12     |0                              
2021-11-09|MA201P3750|913.00    |0.00      |0.00      |0.00      |0.00      |945.50    |32.50     |32.50     |7         |290       |-7        |6.62        |-0.9661   |59.66     |0                              
2021-11-09|MA201P3800|961.50    |0.00      |0.00      |0.00      |0.00      |994.50    |33.00     |33.00     |0         |505       |0         |0.00        |-0.9714   |60.18     |0                              
2021-11-09|MA201P3850|1,011.00  |1,056.50  |1,057.00  |1,012.50  |1,034.00  |1,044.00  |23.00     |33.00     |80        |297       |-60       |83.34       |-0.9761   |60.70     |0                              
2021-11-09|MA201P3900|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |33.50     |33.50     |0         |1,321     |0         |0.00        |-0.9796   |61.20     |0                              
2021-11-09|MA201P3950|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |33.00     |33.00     |0         |448       |0         |0.00        |-0.9831   |61.70     |0                              
2021-11-09|MA201P4000|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |33.50     |33.50     |0         |471       |0         |0.00        |-0.9861   |62.18     |0                              
2021-11-09|MA201P4050|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |33.50     |33.50     |0         |154       |0         |0.00        |-0.9884   |62.65     |0                              
2021-11-09|MA201P4100|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,291.50  |33.00     |33.00     |0         |106       |0         |0.00        |-0.9905   |63.12     |0                              
2021-11-09|MA201P4150|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,341.50  |33.00     |33.00     |0         |149       |0         |0.00        |-0.9927   |63.57     |0                              
2021-11-09|MA201P4200|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,391.50  |33.50     |33.50     |0         |54        |0         |0.00        |-0.9942   |64.02     |0                              
2021-11-09|MA201P4250|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |33.00     |33.00     |0         |72        |0         |0.00        |-0.9956   |64.46     |0                              
2021-11-09|MA201P4300|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |33.00     |33.00     |0         |81        |0         |0.00        |-0.9969   |64.89     |0                              
2021-11-09|MA201P4350|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |33.00     |33.00     |0         |50        |0         |0.00        |-0.9983   |65.31     |0                              
2021-11-09|MA201P4400|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |33.00     |33.00     |0         |69        |0         |0.00        |-0.9990   |65.73     |0                              
2021-11-09|MA202C2250|530.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8946    |41.23     |0                              
2021-11-09|MA202C2275|509.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8812    |41.19     |0                              
2021-11-09|MA202C2300|488.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8678    |41.15     |0                              
2021-11-09|MA202C2325|468.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.8535    |41.12     |0                              
2021-11-09|MA202C2350|448.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.8374    |41.08     |0                              
2021-11-09|MA202C2375|428.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.8213    |41.04     |0                              
2021-11-09|MA202C2400|408.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8046    |41.01     |0                              
2021-11-09|MA202C2425|390.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.7860    |40.98     |0                              
2021-11-09|MA202C2450|372.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.7674    |40.94     |0                              
2021-11-09|MA202C2475|354.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-34.50    |-34.50    |0         |13        |0         |0.00        |0.7486    |40.91     |0                              
2021-11-09|MA202C2500|337.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-34.00    |-34.00    |0         |36        |0         |0.00        |0.7279    |40.87     |0                              
2021-11-09|MA202C2550|304.00    |266.00    |274.50    |242.50    |242.50    |269.50    |-61.50    |-34.50    |167       |113       |65        |42.53       |0.6865    |40.81     |0                              
2021-11-09|MA202C2600|273.00    |260.00    |261.50    |215.50    |215.50    |240.00    |-57.50    |-33.00    |157       |155       |30        |36.08       |0.6424    |40.74     |0                              
2021-11-09|MA202C2650|243.50    |210.50    |234.00    |192.00    |192.00    |211.00    |-51.50    |-32.50    |131       |190       |39        |26.67       |0.5979    |40.68     |0                              
2021-11-09|MA202C2700|217.50    |188.00    |210.50    |164.00    |164.00    |186.00    |-53.50    |-31.50    |210       |228       |41        |37.46       |0.5523    |40.69     |0                              
2021-11-09|MA202C2750|193.00    |167.00    |187.00    |135.50    |135.50    |164.00    |-57.50    |-29.00    |313       |250       |53        |50.88       |0.5076    |40.99     |0                              
2021-11-09|MA202C2800|172.50    |150.00    |166.00    |111.00    |111.00    |144.00    |-61.50    |-28.50    |379       |340       |86        |53.41       |0.4639    |41.28     |0                              
2021-11-09|MA202C2850|152.50    |129.50    |143.00    |110.00    |111.50    |126.50    |-41.00    |-26.00    |187       |211       |68        |22.55       |0.4224    |41.57     |0                              
2021-11-09|MA202C2900|136.00    |116.00    |116.00    |82.50     |82.50     |110.00    |-53.50    |-26.00    |162       |216       |73        |16.03       |0.3823    |41.85     |0                              
2021-11-09|MA202C2950|120.00    |104.50    |112.50    |69.50     |69.50     |96.50     |-50.50    |-23.50    |239       |267       |74        |21.24       |0.3455    |42.13     |0                              
2021-11-09|MA202C3000|106.50    |91.50     |99.50     |58.00     |58.00     |83.50     |-48.50    |-23.00    |398       |281       |44        |32.40       |0.3100    |42.40     |0                              
2021-11-09|MA202C3050|93.50     |80.00     |83.50     |51.00     |51.00     |73.00     |-42.50    |-20.50    |269       |230       |31        |18.95       |0.2782    |42.66     |0                              
2021-11-09|MA202C3100|82.50     |68.50     |79.00     |43.00     |43.00     |63.00     |-39.50    |-19.50    |123       |250       |14        |7.30        |0.2480    |42.91     |0                              
2021-11-09|MA202C3150|72.50     |60.00     |71.00     |37.00     |37.00     |54.50     |-35.50    |-18.00    |118       |522       |17        |6.18        |0.2209    |43.16     |0                              
2021-11-09|MA202C3200|63.50     |55.00     |61.00     |31.50     |31.50     |47.50     |-32.00    |-16.00    |698       |755       |0         |32.51       |0.1963    |43.41     |0                              
2021-11-09|MA202C3250|56.00     |46.00     |53.00     |27.00     |27.00     |40.50     |-29.00    |-15.50    |400       |405       |13        |15.64       |0.1731    |43.65     |0                              
2021-11-09|MA202C3300|49.00     |40.50     |42.50     |29.00     |30.50     |35.50     |-18.50    |-13.50    |121       |431       |43        |4.37        |0.1537    |43.89     |0                              
2021-11-09|MA202C3350|43.00     |35.00     |35.00     |24.50     |25.00     |30.00     |-18.00    |-13.00    |57        |220       |-11       |1.65        |0.1345    |44.12     |0                              
2021-11-09|MA202C3400|37.50     |31.00     |31.00     |21.50     |21.50     |26.00     |-16.00    |-11.50    |45        |261       |13        |1.16        |0.1190    |44.34     |0                              
2021-11-09|MA202C3450|32.50     |27.50     |27.50     |19.00     |19.00     |22.50     |-13.50    |-10.00    |38        |302       |32        |0.82        |0.1045    |44.56     |0                              
2021-11-09|MA202C3500|28.50     |24.00     |24.00     |20.00     |20.00     |19.00     |-8.50     |-9.50     |15        |401       |15        |0.32        |0.0908    |44.78     |0                              
2021-11-09|MA202C3550|25.00     |18.50     |18.50     |14.00     |14.00     |16.50     |-11.00    |-8.50     |3         |192       |0         |0.05        |0.0803    |44.99     |0                              
2021-11-09|MA202C3600|21.50     |12.50     |12.50     |12.50     |12.50     |14.00     |-9.00     |-7.50     |1         |145       |-1        |0.01        |0.0698    |45.20     |0                              
2021-11-09|MA202C3650|19.00     |16.00     |16.00     |16.00     |16.00     |12.00     |-3.00     |-7.00     |6         |281       |0         |0.10        |0.0607    |45.41     |0                              
2021-11-09|MA202C3700|16.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-6.00     |-6.00     |0         |161       |0         |0.00        |0.0534    |45.61     |0                              
2021-11-09|MA202C3750|14.00     |8.00      |8.00      |8.00      |8.00      |9.00      |-6.00     |-5.00     |3         |158       |-3        |0.02        |0.0462    |45.81     |0                              
2021-11-09|MA202C3800|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |127       |0         |0.00        |0.0401    |46.00     |0                              
2021-11-09|MA202C3850|11.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.50     |-4.50     |0         |156       |0         |0.00        |0.0352    |46.19     |0                              
2021-11-09|MA202C3900|9.50      |8.50      |8.50      |5.50      |5.50      |5.50      |-4.00     |-4.00     |22        |125       |0         |0.13        |0.0304    |46.38     |0                              
2021-11-09|MA202C3950|8.00      |10.00     |10.00     |9.00      |9.00      |4.50      |1.00      |-3.50     |3         |74        |-2        |0.03        |0.0261    |46.57     |0                              
2021-11-09|MA202C4000|7.00      |7.00      |8.00      |4.50      |4.50      |4.00      |-2.50     |-3.00     |15        |96        |-4        |0.10        |0.0231    |46.75     |0                              
2021-11-09|MA202C4050|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |85        |0         |0.00        |0.0200    |46.93     |0                              
2021-11-09|MA202C4100|5.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-2.50     |-2.50     |10        |104       |0         |0.03        |0.0169    |47.10     |0                              
2021-11-09|MA202C4150|4.50      |3.50      |3.50      |3.50      |3.50      |2.50      |-1.00     |-2.00     |4         |151       |-4        |0.01        |0.0149    |47.27     |0                              
2021-11-09|MA202C4200|4.00      |4.00      |4.00      |2.50      |2.50      |2.00      |-1.50     |-2.00     |11        |137       |0         |0.03        |0.0131    |47.45     |0                              
2021-11-09|MA202C4250|3.50      |5.50      |5.50      |2.00      |2.50      |2.00      |-1.00     |-1.50     |75        |252       |-21       |0.27        |0.0112    |47.61     |0                              
2021-11-09|MA202P2250|26.50     |26.50     |27.50     |26.50     |27.50     |23.50     |1.00      |-3.00     |2         |123       |2         |0.05        |-0.1031   |41.23     |0                              
2021-11-09|MA202P2275|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |77        |0         |0.00        |-0.1163   |41.19     |0                              
2021-11-09|MA202P2300|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |43        |0         |0.00        |-0.1294   |41.15     |0                              
2021-11-09|MA202P2325|38.50     |42.00     |42.00     |42.00     |42.00     |35.00     |3.50      |-3.50     |9         |69        |9         |0.38        |-0.1436   |41.12     |0                              
2021-11-09|MA202P2350|43.50     |39.50     |43.50     |36.50     |36.50     |40.50     |-7.00     |-3.00     |16        |80        |-5        |0.63        |-0.1595   |41.08     |0                              
2021-11-09|MA202P2375|49.00     |50.00     |50.00     |41.00     |41.50     |45.50     |-7.50     |-3.50     |391       |163       |48        |17.53       |-0.1754   |41.04     |0                              
2021-11-09|MA202P2400|54.00     |57.50     |57.50     |46.00     |46.00     |50.50     |-8.00     |-3.50     |185       |234       |1         |9.59        |-0.1920   |41.01     |0                              
2021-11-09|MA202P2425|61.00     |63.50     |65.00     |50.50     |50.50     |57.50     |-10.50    |-3.50     |142       |128       |19        |8.16        |-0.2104   |40.98     |0                              
2021-11-09|MA202P2450|67.50     |71.50     |71.50     |59.00     |59.00     |64.00     |-8.50     |-3.50     |188       |185       |14        |11.95       |-0.2289   |40.94     |0                              
2021-11-09|MA202P2475|74.00     |82.00     |82.00     |66.50     |69.00     |70.50     |-5.00     |-3.50     |193       |201       |37        |13.68       |-0.2475   |40.91     |0                              
2021-11-09|MA202P2500|82.00     |82.00     |90.00     |71.00     |71.00     |79.00     |-11.00    |-3.00     |317       |222       |-18       |24.85       |-0.2681   |40.87     |0                              
2021-11-09|MA202P2550|98.50     |101.00    |103.50    |88.50     |88.50     |95.50     |-10.00    |-3.00     |419       |262       |-10       |39.51       |-0.3094   |40.81     |0                              
2021-11-09|MA202P2600|117.50    |125.00    |129.00    |107.00    |108.50    |115.50    |-9.00     |-2.00     |322       |252       |20        |37.54       |-0.3532   |40.74     |0                              
2021-11-09|MA202P2650|138.00    |152.50    |152.50    |128.50    |137.50    |136.50    |-0.50     |-1.50     |264       |244       |-1        |36.50       |-0.3977   |40.68     |0                              
2021-11-09|MA202P2700|161.50    |176.00    |176.00    |155.50    |164.00    |161.00    |2.50      |-0.50     |223       |253       |6         |36.61       |-0.4432   |40.69     |0                              
2021-11-09|MA202P2750|187.00    |202.00    |202.00    |178.50    |191.50    |189.00    |4.50      |2.00      |328       |288       |101       |62.27       |-0.4880   |40.99     |0                              
2021-11-09|MA202P2800|216.50    |214.50    |228.50    |207.50    |221.00    |218.50    |4.50      |2.00      |260       |219       |67        |57.24       |-0.5317   |41.28     |0                              
2021-11-09|MA202P2850|246.00    |260.50    |261.00    |241.00    |254.00    |251.00    |8.00      |5.00      |127       |148       |37        |32.27       |-0.5732   |41.57     |0                              
2021-11-09|MA202P2900|279.50    |307.00    |307.00    |279.00    |289.50    |284.50    |10.00     |5.00      |176       |88        |7         |50.99       |-0.6135   |41.85     |0                              
2021-11-09|MA202P2950|313.00    |333.00    |333.00    |312.50    |326.00    |320.50    |13.00     |7.50      |127       |121       |13        |41.17       |-0.6504   |42.13     |0                              
2021-11-09|MA202P3000|349.50    |0.00      |0.00      |0.00      |0.00      |357.50    |8.00      |8.00      |0         |148       |0         |0.00        |-0.6861   |42.40     |0                              
2021-11-09|MA202P3050|386.50    |0.00      |0.00      |0.00      |0.00      |396.50    |10.00     |10.00     |0         |134       |0         |0.00        |-0.7181   |42.66     |0                              
2021-11-09|MA202P3100|425.00    |0.00      |0.00      |0.00      |0.00      |436.50    |11.50     |11.50     |0         |124       |0         |0.00        |-0.7485   |42.91     |0                              
2021-11-09|MA202P3150|465.00    |0.00      |0.00      |0.00      |0.00      |478.00    |13.00     |13.00     |0         |70        |0         |0.00        |-0.7759   |43.16     |0                              
2021-11-09|MA202P3200|505.50    |0.00      |0.00      |0.00      |0.00      |520.50    |15.00     |15.00     |0         |117       |0         |0.00        |-0.8008   |43.41     |0                              
2021-11-09|MA202P3250|548.00    |0.00      |0.00      |0.00      |0.00      |563.50    |15.50     |15.50     |0         |268       |0         |0.00        |-0.8243   |43.65     |0                              
2021-11-09|MA202P3300|590.50    |0.00      |0.00      |0.00      |0.00      |608.00    |17.50     |17.50     |0         |169       |0         |0.00        |-0.8441   |43.89     |0                              
2021-11-09|MA202P3350|634.50    |0.00      |0.00      |0.00      |0.00      |652.50    |18.00     |18.00     |0         |175       |0         |0.00        |-0.8636   |44.12     |0                              
2021-11-09|MA202P3400|679.00    |0.00      |0.00      |0.00      |0.00      |698.50    |19.50     |19.50     |0         |189       |0         |0.00        |-0.8795   |44.34     |0                              
2021-11-09|MA202P3450|724.00    |0.00      |0.00      |0.00      |0.00      |745.00    |21.00     |21.00     |0         |142       |0         |0.00        |-0.8944   |44.56     |0                              
2021-11-09|MA202P3500|770.00    |0.00      |0.00      |0.00      |0.00      |791.50    |21.50     |21.50     |0         |121       |0         |0.00        |-0.9085   |44.78     |0                              
2021-11-09|MA202P3550|816.00    |0.00      |0.00      |0.00      |0.00      |839.00    |23.00     |23.00     |0         |119       |0         |0.00        |-0.9195   |44.99     |0                              
2021-11-09|MA202P3600|862.50    |0.00      |0.00      |0.00      |0.00      |886.50    |24.00     |24.00     |0         |132       |0         |0.00        |-0.9304   |45.20     |0                              
2021-11-09|MA202P3650|910.00    |0.00      |0.00      |0.00      |0.00      |934.50    |24.50     |24.50     |0         |110       |0         |0.00        |-0.9400   |45.41     |0                              
2021-11-09|MA202P3700|957.50    |0.00      |0.00      |0.00      |0.00      |982.50    |25.00     |25.00     |0         |98        |0         |0.00        |-0.9478   |45.61     |0                              
2021-11-09|MA202P3750|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |26.00     |26.00     |0         |90        |0         |0.00        |-0.9555   |45.81     |0                              
2021-11-09|MA202P3800|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |26.50     |26.50     |0         |129       |0         |0.00        |-0.9622   |46.00     |0                              
2021-11-09|MA202P3850|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |27.00     |27.00     |0         |113       |0         |0.00        |-0.9676   |46.19     |0                              
2021-11-09|MA202P3900|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |27.50     |27.50     |0         |109       |0         |0.00        |-0.9730   |46.38     |0                              
2021-11-09|MA202P3950|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |28.00     |28.00     |0         |59        |0         |0.00        |-0.9779   |46.57     |0                              
2021-11-09|MA202P4000|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |28.50     |28.50     |0         |23        |0         |0.00        |-0.9815   |46.75     |0                              
2021-11-09|MA202P4050|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,326.00  |28.50     |28.50     |0         |23        |0         |0.00        |-0.9853   |46.93     |0                              
2021-11-09|MA202P4100|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |29.00     |29.00     |0         |33        |0         |0.00        |-0.9889   |47.10     |0                              
2021-11-09|MA202P4150|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,425.50  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9916   |47.27     |0                              
2021-11-09|MA202P4200|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,475.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9940   |47.45     |0                              
2021-11-09|MA202P4250|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9967   |47.61     |0                              
2021-11-09|MA203C2325|418.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7975    |37.76     |0                              
2021-11-09|MA203C2350|400.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7812    |37.58     |0                              
2021-11-09|MA203C2375|382.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7648    |37.42     |0                              
2021-11-09|MA203C2400|363.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7477    |37.28     |0                              
2021-11-09|MA203C2425|347.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7291    |37.16     |0                              
2021-11-09|MA203C2450|330.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7103    |37.08     |0                              
2021-11-09|MA203C2475|314.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.6914    |37.01     |0                              
2021-11-09|MA203C2500|298.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-19.00    |-19.00    |0         |30        |0         |0.00        |0.6715    |36.96     |0                              
2021-11-09|MA203C2550|269.50    |248.50    |248.50    |248.50    |248.50    |250.50    |-21.00    |-19.00    |3         |32        |-1        |0.75        |0.6308    |36.93     |0                              
2021-11-09|MA203C2600|242.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-18.50    |-18.50    |0         |30        |0         |0.00        |0.5895    |36.97     |0                              
2021-11-09|MA203C2650|217.00    |193.00    |193.00    |193.00    |193.00    |199.00    |-24.00    |-18.00    |10        |30        |0         |1.93        |0.5480    |37.06     |0                              
2021-11-09|MA203C2700|194.00    |185.00    |185.00    |170.00    |178.00    |177.00    |-16.00    |-17.00    |40        |64        |19        |7.08        |0.5071    |37.18     |0                              
2021-11-09|MA203C2750|173.50    |153.50    |153.50    |153.50    |153.50    |156.50    |-20.00    |-17.00    |12        |42        |-2        |1.86        |0.4670    |37.34     |0                              
2021-11-09|MA203C2800|154.00    |146.50    |148.50    |123.50    |123.50    |139.00    |-30.50    |-15.00    |90        |65        |0         |12.58       |0.4287    |37.52     |0                              
2021-11-09|MA203C2850|138.00    |133.50    |133.50    |105.00    |109.50    |122.50    |-28.50    |-15.50    |55        |64        |15        |6.54        |0.3917    |37.71     |0                              
2021-11-09|MA203C2900|122.00    |115.50    |119.50    |96.50     |96.50     |108.50    |-25.50    |-13.50    |32        |46        |-1        |3.47        |0.3571    |37.91     |0                              
2021-11-09|MA203C2950|109.50    |106.50    |106.50    |101.00    |101.00    |95.50     |-8.50     |-14.00    |40        |66        |0         |4.15        |0.3244    |38.11     |0                              
2021-11-09|MA203C3000|97.00     |95.00     |95.00     |95.00     |95.00     |84.00     |-2.00     |-13.00    |21        |70        |-11       |1.87        |0.2935    |38.33     |0                              
2021-11-09|MA203C3050|86.50     |79.00     |83.50     |63.50     |63.50     |74.00     |-23.00    |-12.50    |127       |63        |-7        |9.22        |0.2658    |38.54     |0                              
2021-11-09|MA203C3100|77.50     |74.50     |74.50     |52.00     |52.00     |64.50     |-25.50    |-13.00    |126       |109       |14        |8.12        |0.2384    |38.75     |0                              
2021-11-09|MA203C3150|68.00     |64.00     |64.50     |46.00     |46.00     |57.00     |-22.00    |-11.00    |158       |205       |42        |8.20        |0.2156    |38.97     |0                              
2021-11-09|MA203C3200|61.50     |56.00     |60.00     |41.50     |41.50     |50.00     |-20.00    |-11.50    |325       |130       |5         |15.79       |0.1933    |39.18     |0                              
2021-11-09|MA203C3250|55.00     |40.00     |40.00     |40.00     |40.00     |43.50     |-15.00    |-11.50    |3         |170       |0         |0.12        |0.1730    |39.40     |0                              
2021-11-09|MA203C3300|49.00     |35.00     |35.00     |35.00     |35.00     |38.50     |-14.00    |-10.50    |3         |18        |-3        |0.11        |0.1555    |39.61     |0                              
2021-11-09|MA203C3350|44.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-11.00    |-11.00    |0         |27        |0         |0.00        |0.1383    |39.82     |0                              
2021-11-09|MA203C3400|40.00     |27.00     |27.00     |27.00     |27.00     |29.50     |-13.00    |-10.50    |3         |29        |-3        |0.08        |0.1238    |40.02     |0                              
2021-11-09|MA203C3450|35.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-9.50     |-9.50     |0         |31        |0         |0.00        |0.1108    |40.23     |0                              
2021-11-09|MA203C3500|32.50     |20.50     |20.50     |20.50     |20.50     |22.50     |-12.00    |-10.00    |3         |19        |3         |0.06        |0.0979    |40.43     |0                              
2021-11-09|MA203C3550|29.50     |18.50     |18.50     |18.50     |18.50     |20.00     |-11.00    |-9.50     |3         |42        |-3        |0.06        |0.0876    |40.63     |0                              
2021-11-09|MA203C3600|26.50     |16.00     |16.00     |16.00     |16.00     |17.50     |-10.50    |-9.00     |12        |24        |0         |0.20        |0.0783    |40.82     |0                              
2021-11-09|MA203C3650|23.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-8.50     |-8.50     |0         |39        |0         |0.00        |0.0690    |41.02     |0                              
2021-11-09|MA203C3700|22.00     |13.00     |13.00     |13.00     |13.00     |13.00     |-9.00     |-9.00     |3         |42        |0         |0.04        |0.0614    |41.21     |0                              
2021-11-09|MA203C3750|20.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-8.50     |-8.50     |0         |36        |0         |0.00        |0.0550    |41.40     |0                              
2021-11-09|MA203C3800|18.00     |10.50     |10.50     |10.50     |10.50     |10.00     |-7.50     |-8.00     |3         |33        |0         |0.03        |0.0486    |41.58     |0                              
2021-11-09|MA203C3850|16.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.50     |-7.50     |0         |30        |0         |0.00        |0.0426    |41.77     |0                              
2021-11-09|MA203C3900|15.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-7.00     |-7.00     |0         |48        |0         |0.00        |0.0383    |41.95     |0                              
2021-11-09|MA203C3950|14.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-7.00     |-7.00     |0         |42        |0         |0.00        |0.0341    |42.13     |0                              
2021-11-09|MA203C4000|13.00     |7.50      |7.50      |7.50      |7.50      |6.00      |-5.50     |-7.00     |3         |36        |0         |0.02        |0.0300    |42.30     |0                              
2021-11-09|MA203C4050|12.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-7.00     |-7.00     |0         |45        |0         |0.00        |0.0265    |42.47     |0                              
2021-11-09|MA203C4100|10.50     |6.50      |6.50      |6.50      |6.50      |4.50      |-4.00     |-6.00     |3         |36        |-3        |0.02        |0.0238    |42.64     |0                              
2021-11-09|MA203C4150|10.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-6.00     |-6.00     |0         |47        |0         |0.00        |0.0212    |42.81     |0                              
2021-11-09|MA203P2325|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.1974   |37.76     |0                              
2021-11-09|MA203P2350|66.50     |68.00     |69.00     |64.50     |67.00     |65.00     |0.50      |-1.50     |200       |243       |67        |13.26       |-0.2134   |37.58     |0                              
2021-11-09|MA203P2375|73.00     |79.00     |79.00     |69.00     |70.50     |71.00     |-2.50     |-2.00     |146       |111       |41        |10.49       |-0.2297   |37.42     |0                              
2021-11-09|MA203P2400|79.50     |79.00     |81.00     |74.00     |81.00     |78.00     |1.50      |-1.50     |55        |87        |27        |4.29        |-0.2466   |37.28     |0                              
2021-11-09|MA203P2425|88.00     |87.00     |88.00     |85.00     |85.00     |86.00     |-3.00     |-2.00     |69        |80        |33        |5.95        |-0.2651   |37.16     |0                              
2021-11-09|MA203P2450|96.00     |96.50     |96.50     |92.00     |93.00     |94.00     |-3.00     |-2.00     |60        |68        |24        |5.61        |-0.2837   |37.08     |0                              
2021-11-09|MA203P2475|104.50    |106.00    |106.00    |99.50     |102.00    |102.00    |-2.50     |-2.50     |41        |65        |6         |4.23        |-0.3025   |37.01     |0                              
2021-11-09|MA203P2500|113.50    |107.50    |112.00    |107.50    |112.00    |111.50    |-1.50     |-2.00     |41        |99        |29        |4.56        |-0.3223   |36.96     |0                              
2021-11-09|MA203P2550|134.50    |127.00    |131.00    |127.00    |131.00    |132.00    |-3.50     |-2.50     |19        |63        |-3        |2.48        |-0.3628   |36.93     |0                              
2021-11-09|MA203P2600|156.50    |157.50    |158.00    |151.00    |155.00    |155.00    |-1.50     |-1.50     |51        |65        |-13       |7.84        |-0.4040   |36.97     |0                              
2021-11-09|MA203P2650|181.50    |176.50    |182.00    |173.00    |174.50    |180.00    |-7.00     |-1.50     |46        |82        |0         |8.18        |-0.4455   |37.06     |0                              
2021-11-09|MA203P2700|208.00    |213.50    |213.50    |201.50    |201.50    |207.50    |-6.50     |-0.50     |39        |121       |9         |8.12        |-0.4863   |37.18     |0                              
2021-11-09|MA203P2750|237.00    |241.00    |241.00    |241.00    |241.00    |237.00    |4.00      |0.00      |10        |106       |0         |2.41        |-0.5265   |37.34     |0                              
2021-11-09|MA203P2800|267.50    |274.00    |274.00    |257.50    |273.50    |269.00    |6.00      |1.50      |47        |64        |13        |12.62       |-0.5649   |37.52     |0                              
2021-11-09|MA203P2850|301.00    |307.50    |307.50    |293.50    |296.50    |302.50    |-4.50     |1.50      |16        |87        |7         |4.87        |-0.6020   |37.71     |0                              
2021-11-09|MA203P2900|334.50    |0.00      |0.00      |0.00      |0.00      |338.00    |3.50      |3.50      |0         |74        |0         |0.00        |-0.6369   |37.91     |0                              
2021-11-09|MA203P2950|371.50    |0.00      |0.00      |0.00      |0.00      |374.50    |3.00      |3.00      |0         |80        |0         |0.00        |-0.6698   |38.11     |0                              
2021-11-09|MA203P3000|409.00    |0.00      |0.00      |0.00      |0.00      |412.50    |3.50      |3.50      |0         |58        |0         |0.00        |-0.7010   |38.33     |0                              
2021-11-09|MA203P3050|448.00    |0.00      |0.00      |0.00      |0.00      |452.50    |4.50      |4.50      |0         |45        |0         |0.00        |-0.7290   |38.54     |0                              
2021-11-09|MA203P3100|488.50    |0.00      |0.00      |0.00      |0.00      |493.00    |4.50      |4.50      |0         |38        |0         |0.00        |-0.7568   |38.75     |0                              
2021-11-09|MA203P3150|529.50    |0.00      |0.00      |0.00      |0.00      |535.50    |6.00      |6.00      |0         |27        |0         |0.00        |-0.7800   |38.97     |0                              
2021-11-09|MA203P3200|572.50    |0.00      |0.00      |0.00      |0.00      |578.00    |5.50      |5.50      |0         |33        |0         |0.00        |-0.8028   |39.18     |0                              
2021-11-09|MA203P3250|615.50    |0.00      |0.00      |0.00      |0.00      |621.50    |6.00      |6.00      |0         |21        |0         |0.00        |-0.8235   |39.40     |0                              
2021-11-09|MA203P3300|659.50    |0.00      |0.00      |0.00      |0.00      |666.00    |6.50      |6.50      |0         |33        |0         |0.00        |-0.8415   |39.61     |0                              
2021-11-09|MA203P3350|704.50    |0.00      |0.00      |0.00      |0.00      |711.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.8593   |39.82     |0                              
2021-11-09|MA203P3400|750.00    |0.00      |0.00      |0.00      |0.00      |756.50    |6.50      |6.50      |1         |15        |-1        |0.76        |-0.8744   |40.02     |0                              
2021-11-09|MA203P3450|795.50    |0.00      |0.00      |0.00      |0.00      |803.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.8879   |40.23     |0                              
2021-11-09|MA203P3500|842.00    |0.00      |0.00      |0.00      |0.00      |849.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.9015   |40.43     |0                              
2021-11-09|MA203P3550|889.00    |0.00      |0.00      |0.00      |0.00      |896.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.9124   |40.63     |0                              
2021-11-09|MA203P3600|936.00    |0.00      |0.00      |0.00      |0.00      |944.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9224   |40.82     |0                              
2021-11-09|MA203P3650|983.00    |0.00      |0.00      |0.00      |0.00      |992.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.9323   |41.02     |0                              
2021-11-09|MA203P3700|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |9.00      |9.00      |0         |9         |0         |0.00        |-0.9407   |41.21     |0                              
2021-11-09|MA203P3750|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |9.50      |9.50      |0         |6         |0         |0.00        |-0.9478   |41.40     |0                              
2021-11-09|MA203P3800|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |10.00     |10.00     |0         |9         |0         |0.00        |-0.9549   |41.58     |0                              
2021-11-09|MA203P3850|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |10.00     |10.00     |0         |3         |0         |0.00        |-0.9617   |41.77     |0                              
2021-11-09|MA203P3900|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.9668   |41.95     |0                              
2021-11-09|MA203P3950|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |11.00     |11.00     |0         |3         |0         |0.00        |-0.9718   |42.13     |0                              
2021-11-09|MA203P4000|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9768   |42.30     |0                              
2021-11-09|MA203P4050|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,382.50  |12.00     |12.00     |0         |0         |0         |0.00        |-0.9811   |42.47     |0                              
2021-11-09|MA203P4100|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,432.00  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9846   |42.64     |0                              
2021-11-09|MA203P4150|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,481.50  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9882   |42.81     |0                              
2021-11-09|MA204C2325|382.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7542    |33.76     |0                              
2021-11-09|MA204C2350|365.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7357    |33.72     |0                              
2021-11-09|MA204C2375|349.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7170    |33.69     |0                              
2021-11-09|MA204C2400|333.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6984    |33.67     |0                              
2021-11-09|MA204C2425|317.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6793    |33.65     |0                              
2021-11-09|MA204C2450|302.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6593    |33.64     |0                              
2021-11-09|MA204C2475|288.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6394    |33.65     |0                              
2021-11-09|MA204C2500|274.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.6195    |33.66     |0                              
2021-11-09|MA204C2550|248.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5790    |33.73     |0                              
2021-11-09|MA204C2600|224.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.5386    |33.86     |0                              
2021-11-09|MA204C2650|202.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4993    |34.06     |0                              
2021-11-09|MA204C2700|182.50    |157.50    |157.50    |154.00    |154.00    |159.50    |-28.50    |-23.00    |12        |19        |3         |1.88        |0.4609    |34.31     |0                              
2021-11-09|MA204C2750|163.50    |143.50    |143.50    |136.00    |136.00    |143.50    |-27.50    |-20.00    |6         |19        |3         |0.84        |0.4250    |34.61     |0                              
2021-11-09|MA204C2800|147.50    |127.50    |128.00    |121.00    |121.00    |128.00    |-26.50    |-19.50    |9         |18        |-3        |1.13        |0.3904    |34.95     |0                              
2021-11-09|MA204C2850|131.50    |114.00    |114.00    |114.00    |114.00    |115.00    |-17.50    |-16.50    |3         |13        |0         |0.34        |0.3586    |35.31     |0                              
2021-11-09|MA204C2900|119.00    |98.50     |100.50    |98.00     |98.00     |103.00    |-21.00    |-16.00    |9         |22        |6         |0.89        |0.3288    |35.69     |0                              
2021-11-09|MA204C2950|106.50    |92.50     |92.50     |86.50     |86.50     |92.00     |-20.00    |-14.50    |6         |24        |3         |0.54        |0.3004    |36.07     |0                              
2021-11-09|MA204C3000|95.50     |82.50     |83.00     |78.00     |78.00     |83.00     |-17.50    |-12.50    |9         |22        |6         |0.73        |0.2758    |36.45     |0                              
2021-11-09|MA204C3050|86.50     |74.00     |75.00     |71.00     |71.00     |74.50     |-15.50    |-12.00    |9         |27        |6         |0.66        |0.2518    |36.83     |0                              
2021-11-09|MA204C3100|77.50     |65.50     |65.50     |65.50     |65.50     |67.00     |-12.00    |-10.50    |3         |30        |3         |0.20        |0.2302    |37.21     |0                              
2021-11-09|MA204C3150|70.00     |59.50     |59.50     |57.50     |57.50     |60.50     |-12.50    |-9.50     |9         |21        |3         |0.53        |0.2110    |37.59     |0                              
2021-11-09|MA204C3200|63.50     |53.50     |53.50     |50.00     |50.00     |54.50     |-13.50    |-9.00     |12        |30        |3         |0.62        |0.1923    |37.96     |0                              
2021-11-09|MA204C3250|57.00     |49.50     |50.00     |45.50     |45.50     |49.00     |-11.50    |-8.00     |12        |21        |-3        |0.58        |0.1756    |38.32     |0                              
2021-11-09|MA204C3300|51.50     |44.00     |44.00     |40.50     |40.50     |44.50     |-11.00    |-7.00     |6         |24        |0         |0.25        |0.1612    |38.68     |0                              
2021-11-09|MA204C3350|47.00     |40.50     |41.00     |35.50     |35.50     |40.00     |-11.50    |-7.00     |9         |18        |-3        |0.35        |0.1471    |39.03     |0                              
2021-11-09|MA204C3400|43.00     |37.00     |37.00     |32.50     |32.50     |36.00     |-10.50    |-7.00     |6         |21        |0         |0.21        |0.1336    |39.37     |0                              
2021-11-09|MA204C3450|38.50     |32.00     |32.00     |32.00     |32.00     |33.00     |-6.50     |-5.50     |3         |15        |0         |0.10        |0.1231    |39.71     |0                              
2021-11-09|MA204C3500|35.50     |31.00     |34.00     |31.00     |34.00     |30.00     |-1.50     |-5.50     |6         |12        |3         |0.20        |0.1128    |40.04     |0                              
2021-11-09|MA204C3550|33.00     |28.00     |28.00     |24.50     |24.50     |27.00     |-8.50     |-6.00     |6         |12        |-3        |0.16        |0.1027    |40.37     |0                              
2021-11-09|MA204C3600|30.50     |24.50     |25.00     |24.50     |25.00     |24.00     |-5.50     |-6.50     |9         |21        |3         |0.22        |0.0937    |40.69     |0                              
2021-11-09|MA204C3650|27.50     |23.50     |23.50     |23.50     |23.50     |22.00     |-4.00     |-5.50     |3         |11        |0         |0.07        |0.0865    |41.00     |0                              
2021-11-09|MA204C3700|25.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.0794    |41.30     |0                              
2021-11-09|MA204C3750|24.00     |19.50     |22.50     |19.50     |22.50     |18.50     |-1.50     |-5.50     |6         |15        |6         |0.13        |0.0724    |41.60     |0                              
2021-11-09|MA204C3800|22.50     |18.00     |18.00     |18.00     |18.00     |16.50     |-4.50     |-6.00     |3         |9         |3         |0.05        |0.0659    |41.90     |0                              
2021-11-09|MA204C3850|21.00     |16.50     |16.50     |16.50     |16.50     |15.00     |-4.50     |-6.00     |3         |9         |0         |0.05        |0.0611    |42.19     |0                              
2021-11-09|MA204C3900|19.00     |15.50     |15.50     |15.50     |15.50     |14.00     |-3.50     |-5.00     |3         |18        |-3        |0.05        |0.0563    |42.47     |0                              
2021-11-09|MA204C3950|18.00     |14.50     |14.50     |14.50     |14.50     |12.50     |-3.50     |-5.50     |3         |12        |-3        |0.04        |0.0516    |42.75     |0                              
2021-11-09|MA204C4000|17.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-5.50     |-5.50     |0         |24        |0         |0.00        |0.0470    |43.03     |0                              
2021-11-09|MA204P2325|79.50     |79.50     |79.50     |79.50     |79.50     |75.50     |0.00      |-4.00     |3         |44        |0         |0.24        |-0.2386   |33.76     |0                              
2021-11-09|MA204P2350|87.50     |86.00     |86.00     |86.00     |86.00     |83.00     |-1.50     |-4.50     |3         |33        |0         |0.26        |-0.2568   |33.72     |0                              
2021-11-09|MA204P2375|96.50     |95.50     |95.50     |95.50     |95.50     |91.50     |-1.00     |-5.00     |3         |47        |0         |0.29        |-0.2752   |33.69     |0                              
2021-11-09|MA204P2400|105.00    |103.50    |103.50    |103.50    |103.50    |100.00    |-1.50     |-5.00     |3         |56        |-3        |0.31        |-0.2938   |33.67     |0                              
2021-11-09|MA204P2425|114.00    |113.00    |113.00    |113.00    |113.00    |108.50    |-1.00     |-5.50     |6         |52        |-3        |0.66        |-0.3127   |33.65     |0                              
2021-11-09|MA204P2450|124.00    |124.50    |124.50    |124.50    |124.50    |119.00    |0.50      |-5.00     |3         |52        |-3        |0.37        |-0.3325   |33.64     |0                              
2021-11-09|MA204P2475|135.00    |134.50    |134.50    |134.50    |134.50    |129.00    |-0.50     |-6.00     |6         |49        |-3        |0.79        |-0.3523   |33.65     |0                              
2021-11-09|MA204P2500|145.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.3721   |33.66     |0                              
2021-11-09|MA204P2550|169.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |-0.4125   |33.73     |0                              
2021-11-09|MA204P2600|194.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.4528   |33.86     |0                              
2021-11-09|MA204P2650|222.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.4921   |34.06     |0                              
2021-11-09|MA204P2700|251.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.5307   |34.31     |0                              
2021-11-09|MA204P2750|282.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.5667   |34.61     |0                              
2021-11-09|MA204P2800|316.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.6015   |34.95     |0                              
2021-11-09|MA204P2850|350.00    |0.00      |0.00      |0.00      |0.00      |352.00    |2.00      |2.00      |0         |39        |0         |0.00        |-0.6336   |35.31     |0                              
2021-11-09|MA204P2900|386.50    |0.00      |0.00      |0.00      |0.00      |390.00    |3.50      |3.50      |0         |30        |0         |0.00        |-0.6637   |35.69     |0                              
2021-11-09|MA204P2950|424.00    |0.00      |0.00      |0.00      |0.00      |428.00    |4.00      |4.00      |0         |33        |0         |0.00        |-0.6925   |36.07     |0                              
2021-11-09|MA204P3000|462.50    |0.00      |0.00      |0.00      |0.00      |469.00    |6.50      |6.50      |0         |21        |0         |0.00        |-0.7174   |36.45     |0                              
2021-11-09|MA204P3050|503.00    |0.00      |0.00      |0.00      |0.00      |510.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.7419   |36.83     |0                              
2021-11-09|MA204P3100|543.50    |0.00      |0.00      |0.00      |0.00      |552.00    |8.50      |8.50      |0         |33        |0         |0.00        |-0.7641   |37.21     |0                              
2021-11-09|MA204P3150|585.50    |0.00      |0.00      |0.00      |0.00      |595.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.7837   |37.59     |0                              
2021-11-09|MA204P3200|629.00    |0.00      |0.00      |0.00      |0.00      |639.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.8030   |37.96     |0                              
2021-11-09|MA204P3250|672.50    |0.00      |0.00      |0.00      |0.00      |683.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.8202   |38.32     |0                              
2021-11-09|MA204P3300|716.50    |0.00      |0.00      |0.00      |0.00      |728.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.8352   |38.68     |0                              
2021-11-09|MA204P3350|762.00    |0.00      |0.00      |0.00      |0.00      |774.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.8499   |39.03     |0                              
2021-11-09|MA204P3400|807.50    |0.00      |0.00      |0.00      |0.00      |819.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.8641   |39.37     |0                              
2021-11-09|MA204P3450|853.00    |0.00      |0.00      |0.00      |0.00      |866.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.8752   |39.71     |0                              
2021-11-09|MA204P3500|900.00    |0.00      |0.00      |0.00      |0.00      |913.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.8861   |40.04     |0                              
2021-11-09|MA204P3550|947.00    |0.00      |0.00      |0.00      |0.00      |960.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.8970   |40.37     |0                              
2021-11-09|MA204P3600|994.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |13.00     |13.00     |0         |3         |0         |0.00        |-0.9067   |40.69     |0                              
2021-11-09|MA204P3650|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |13.50     |13.50     |0         |3         |0         |0.00        |-0.9146   |41.00     |0                              
2021-11-09|MA204P3700|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |14.00     |14.00     |0         |3         |0         |0.00        |-0.9224   |41.30     |0                              
2021-11-09|MA204P3750|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |14.00     |14.00     |0         |6         |0         |0.00        |-0.9302   |41.60     |0                              
2021-11-09|MA204P3800|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |13.50     |13.50     |0         |6         |0         |0.00        |-0.9375   |41.90     |0                              
2021-11-09|MA204P3850|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |14.00     |14.00     |0         |3         |0         |0.00        |-0.9431   |42.19     |0                              
2021-11-09|MA204P3900|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,296.50  |14.00     |14.00     |0         |3         |0         |0.00        |-0.9486   |42.47     |0                              
2021-11-09|MA204P3950|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |14.50     |14.50     |0         |0         |0         |0.00        |-0.9541   |42.75     |0                              
2021-11-09|MA204P4000|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9596   |43.03     |0                              
2021-11-09|MA205C2350|336.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-16.00    |-16.00    |0         |1         |0         |0.00        |0.6858    |33.17     |0                              
2021-11-09|MA205C2375|322.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6681    |32.96     |0                              
2021-11-09|MA205C2400|309.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6501    |32.77     |0                              
2021-11-09|MA205C2425|296.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.6320    |32.62     |0                              
2021-11-09|MA205C2450|283.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-23.50    |-23.50    |0         |11        |0         |0.00        |0.6136    |32.50     |0                              
2021-11-09|MA205C2475|271.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.5947    |32.43     |0                              
2021-11-09|MA205C2500|260.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.5758    |32.40     |0                              
2021-11-09|MA205C2550|237.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-28.00    |-28.00    |0         |7         |0         |0.00        |0.5380    |32.45     |0                              
2021-11-09|MA205C2600|217.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.5013    |32.63     |0                              
2021-11-09|MA205C2650|199.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.4655    |32.90     |0                              
2021-11-09|MA205C2700|181.00    |150.00    |150.00    |150.00    |150.00    |154.50    |-31.00    |-26.50    |3         |10        |0         |0.45        |0.4320    |33.21     |0                              
2021-11-09|MA205C2750|166.00    |143.00    |143.00    |135.50    |135.50    |139.50    |-30.50    |-26.50    |12        |18        |-1        |1.69        |0.4000    |33.56     |0                              
2021-11-09|MA205C2800|151.50    |118.00    |121.00    |118.00    |121.00    |126.00    |-30.50    |-25.50    |5         |13        |0         |0.60        |0.3698    |33.92     |0                              
2021-11-09|MA205C2850|138.00    |114.00    |114.00    |106.50    |106.50    |114.50    |-31.50    |-23.50    |17        |21        |-1        |1.89        |0.3423    |34.29     |0                              
2021-11-09|MA205C2900|126.50    |100.00    |100.00    |100.00    |100.00    |103.50    |-26.50    |-23.00    |3         |16        |0         |0.30        |0.3155    |34.66     |0                              
2021-11-09|MA205C2950|115.00    |98.50     |98.50     |88.50     |88.50     |94.00     |-26.50    |-21.00    |20        |39        |-7        |1.89        |0.2917    |35.03     |0                              
2021-11-09|MA205C3000|105.00    |83.00     |83.00     |83.00     |83.00     |86.00     |-22.00    |-19.00    |3         |34        |0         |0.25        |0.2695    |35.40     |0                              
2021-11-09|MA205C3050|96.00     |73.00     |73.00     |73.00     |73.00     |77.50     |-23.00    |-18.50    |3         |17        |0         |0.22        |0.2478    |35.76     |0                              
2021-11-09|MA205C3100|87.50     |66.50     |66.50     |64.00     |64.00     |71.00     |-23.50    |-16.50    |7         |23        |2         |0.46        |0.2292    |36.12     |0                              
2021-11-09|MA205C3150|79.50     |64.00     |64.00     |61.00     |61.00     |65.00     |-18.50    |-14.50    |18        |35        |0         |1.14        |0.2119    |36.47     |0                              
2021-11-09|MA205C3200|73.00     |55.50     |55.50     |55.50     |55.50     |59.00     |-17.50    |-14.00    |9         |39        |0         |0.50        |0.1949    |36.81     |0                              
2021-11-09|MA205C3250|66.50     |48.50     |49.00     |48.50     |49.00     |53.50     |-17.50    |-13.00    |9         |45        |0         |0.44        |0.1796    |37.15     |0                              
2021-11-09|MA205C3300|60.00     |48.00     |48.00     |48.00     |48.00     |49.00     |-12.00    |-11.00    |7         |70        |-4        |0.34        |0.1666    |37.48     |0                              
2021-11-09|MA205C3350|55.50     |44.00     |44.50     |39.00     |44.00     |45.00     |-11.50    |-10.50    |18        |41        |0         |0.78        |0.1538    |37.81     |0                              
2021-11-09|MA205C3400|51.00     |40.00     |40.00     |37.00     |37.00     |40.50     |-14.00    |-10.50    |9         |24        |0         |0.34        |0.1412    |38.13     |0                              
2021-11-09|MA205C3450|46.50     |36.50     |37.00     |36.50     |37.00     |37.50     |-9.50     |-9.00     |6         |36        |0         |0.22        |0.1308    |38.44     |0                              
2021-11-09|MA205C3500|42.00     |35.00     |35.00     |33.00     |33.00     |34.50     |-9.00     |-7.50     |4         |58        |0         |0.14        |0.1215    |38.74     |0                              
2021-11-09|MA205C3550|38.50     |31.50     |31.50     |31.50     |31.50     |31.50     |-7.00     |-7.00     |9         |27        |3         |0.28        |0.1123    |39.04     |0                              
2021-11-09|MA205C3600|35.50     |39.00     |48.00     |28.00     |28.00     |29.00     |-7.50     |-6.50     |13        |55        |2         |0.42        |0.1033    |39.34     |0                              
2021-11-09|MA205C3650|32.50     |26.50     |26.50     |23.00     |23.00     |26.50     |-9.50     |-6.00     |10        |21        |0         |0.25        |0.0954    |39.63     |0                              
2021-11-09|MA205C3700|29.50     |21.00     |21.00     |21.00     |21.00     |24.50     |-8.50     |-5.00     |3         |30        |3         |0.06        |0.0890    |39.91     |0                              
2021-11-09|MA205C3750|27.00     |20.00     |22.50     |20.00     |22.50     |22.50     |-4.50     |-4.50     |6         |24        |6         |0.13        |0.0826    |40.19     |0                              
2021-11-09|MA205C3800|25.00     |20.00     |20.00     |20.00     |20.00     |20.50     |-5.00     |-4.50     |3         |27        |3         |0.06        |0.0763    |40.46     |0                              
2021-11-09|MA205C3850|23.00     |16.00     |16.00     |16.00     |16.00     |19.00     |-7.00     |-4.00     |3         |99        |0         |0.05        |0.0702    |40.72     |0                              
2021-11-09|MA205P2350|118.50    |120.00    |121.50    |118.00    |118.00    |116.50    |-0.50     |-2.00     |11        |64        |0         |1.31        |-0.3041   |33.17     |0                              
2021-11-09|MA205P2375|130.00    |128.50    |128.50    |128.50    |128.50    |126.00    |-1.50     |-4.00     |3         |6         |0         |0.39        |-0.3216   |32.96     |0                              
2021-11-09|MA205P2400|141.50    |141.50    |141.50    |141.50    |141.50    |135.00    |0.00      |-6.50     |3         |18        |3         |0.42        |-0.3394   |32.77     |0                              
2021-11-09|MA205P2425|153.00    |150.00    |150.00    |145.50    |145.50    |144.50    |-7.50     |-8.50     |5         |76        |-2        |0.74        |-0.3574   |32.62     |0                              
2021-11-09|MA205P2450|164.50    |157.00    |157.00    |157.00    |157.00    |154.50    |-7.50     |-10.00    |5         |57        |-3        |0.79        |-0.3758   |32.50     |0                              
2021-11-09|MA205P2475|177.50    |174.50    |174.50    |169.50    |169.50    |166.00    |-8.00     |-11.50    |15        |51        |-2        |2.56        |-0.3945   |32.43     |0                              
2021-11-09|MA205P2500|191.00    |172.00    |175.00    |171.00    |172.00    |178.50    |-19.00    |-12.50    |19        |58        |-1        |3.29        |-0.4134   |32.40     |0                              
2021-11-09|MA205P2550|218.00    |202.50    |209.50    |202.50    |209.50    |203.50    |-8.50     |-14.50    |7         |23        |1         |1.44        |-0.4512   |32.45     |0                              
2021-11-09|MA205P2600|247.00    |226.00    |226.00    |226.00    |226.00    |233.00    |-21.00    |-14.00    |3         |35        |0         |0.68        |-0.4878   |32.63     |0                              
2021-11-09|MA205P2650|278.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-14.50    |-14.50    |0         |34        |0         |0.00        |-0.5238   |32.90     |0                              
2021-11-09|MA205P2700|309.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-13.00    |-13.00    |0         |28        |0         |0.00        |-0.5574   |33.21     |0                              
2021-11-09|MA205P2750|344.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-13.00    |-13.00    |0         |17        |0         |0.00        |-0.5898   |33.56     |0                              
2021-11-09|MA205P2800|379.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-11.50    |-11.50    |0         |26        |0         |0.00        |-0.6203   |33.92     |0                              
2021-11-09|MA205P2850|415.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-9.50     |-9.50     |0         |19        |0         |0.00        |-0.6482   |34.29     |0                              
2021-11-09|MA205P2900|453.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.6755   |34.66     |0                              
2021-11-09|MA205P2950|491.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.6997   |35.03     |0                              
2021-11-09|MA205P3000|530.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.7224   |35.40     |0                              
2021-11-09|MA205P3050|571.00    |581.50    |581.50    |581.50    |581.50    |566.50    |10.50     |-4.50     |3         |27        |0         |1.74        |-0.7447   |35.76     |0                              
2021-11-09|MA205P3100|612.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.7639   |36.12     |0                              
2021-11-09|MA205P3150|654.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.7818   |36.47     |0                              
2021-11-09|MA205P3200|697.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.7995   |36.81     |0                              
2021-11-09|MA205P3250|740.00    |0.00      |0.00      |0.00      |0.00      |741.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.8155   |37.15     |0                              
2021-11-09|MA205P3300|783.50    |0.00      |0.00      |0.00      |0.00      |786.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.8292   |37.48     |0                              
2021-11-09|MA205P3350|828.50    |0.00      |0.00      |0.00      |0.00      |832.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.8427   |37.81     |0                              
2021-11-09|MA205P3400|873.50    |0.00      |0.00      |0.00      |0.00      |877.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.8561   |38.13     |0                              
2021-11-09|MA205P3450|918.50    |0.00      |0.00      |0.00      |0.00      |924.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.8674   |38.44     |0                              
2021-11-09|MA205P3500|964.00    |0.00      |0.00      |0.00      |0.00      |971.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.8775   |38.74     |0                              
2021-11-09|MA205P3550|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,017.50  |7.00      |7.00      |0         |6         |0         |0.00        |-0.8875   |39.04     |0                              
2021-11-09|MA205P3600|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |8.00      |8.00      |0         |4         |0         |0.00        |-0.8974   |39.34     |0                              
2021-11-09|MA205P3650|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |8.00      |8.00      |0         |3         |0         |0.00        |-0.9061   |39.63     |0                              
2021-11-09|MA205P3700|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |9.00      |9.00      |0         |3         |0         |0.00        |-0.9134   |39.91     |0                              
2021-11-09|MA205P3750|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |9.50      |9.50      |0         |3         |0         |0.00        |-0.9207   |40.19     |0                              
2021-11-09|MA205P3800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.9279   |40.46     |0                              
2021-11-09|MA205P3850|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,304.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.9351   |40.72     |0                              
2021-11-09|MA207C2375|330.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6510    |31.30     |0                              
2021-11-09|MA207C2400|316.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6346    |31.30     |0                              
2021-11-09|MA207C2425|302.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6181    |31.45     |0                              
2021-11-09|MA207C2450|290.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.6014    |31.59     |0                              
2021-11-09|MA207C2475|279.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5849    |31.73     |0                              
2021-11-09|MA207C2500|268.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5686    |31.86     |0                              
2021-11-09|MA207C2550|246.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5366    |32.13     |0                              
2021-11-09|MA207C2600|227.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5057    |32.39     |0                              
2021-11-09|MA207C2650|208.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4754    |32.65     |0                              
2021-11-09|MA207C2700|191.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.4466    |32.89     |0                              
2021-11-09|MA207C2750|176.00    |151.50    |151.50    |151.50    |151.50    |169.50    |-24.50    |-6.50     |3         |18        |-3        |0.45        |0.4191    |33.14     |0                              
2021-11-09|MA207C2800|161.50    |142.50    |142.50    |142.50    |142.50    |155.00    |-19.00    |-6.50     |3         |24        |-3        |0.43        |0.3920    |33.37     |0                              
2021-11-09|MA207C2850|148.00    |129.50    |129.50    |129.50    |129.50    |142.50    |-18.50    |-5.50     |3         |25        |0         |0.39        |0.3672    |33.60     |0                              
2021-11-09|MA207C2900|136.50    |117.50    |117.50    |117.50    |117.50    |131.00    |-19.00    |-5.50     |6         |21        |-3        |0.71        |0.3436    |33.82     |0                              
2021-11-09|MA207C2950|125.00    |106.50    |106.50    |106.50    |106.50    |119.50    |-18.50    |-5.50     |6         |24        |-3        |0.64        |0.3203    |34.04     |0                              
2021-11-09|MA207C3000|114.50    |99.50     |99.50     |99.50     |99.50     |110.00    |-15.00    |-4.50     |3         |30        |-3        |0.30        |0.2992    |34.26     |0                              
2021-11-09|MA207C3050|105.50    |90.00     |90.00     |90.00     |90.00     |101.50    |-15.50    |-4.00     |6         |24        |0         |0.57        |0.2796    |34.46     |0                              
2021-11-09|MA207C3100|97.00     |83.00     |83.00     |83.00     |83.00     |92.50     |-14.00    |-4.50     |3         |39        |0         |0.25        |0.2602    |34.67     |0                              
2021-11-09|MA207C3150|88.50     |76.00     |76.00     |76.00     |76.00     |84.50     |-12.50    |-4.00     |12        |21        |0         |0.91        |0.2418    |34.87     |0                              
2021-11-09|MA207C3200|81.50     |69.50     |69.50     |69.50     |69.50     |78.00     |-12.00    |-3.50     |3         |24        |-3        |0.21        |0.2261    |35.06     |0                              
2021-11-09|MA207C3250|75.50     |62.00     |62.00     |62.00     |62.00     |72.00     |-13.50    |-3.50     |3         |30        |0         |0.19        |0.2106    |35.25     |0                              
2021-11-09|MA207C3300|69.00     |58.00     |58.50     |58.00     |58.50     |65.50     |-10.50    |-3.50     |6         |38        |-3        |0.35        |0.1953    |35.44     |0                              
2021-11-09|MA207C3350|63.00     |53.00     |53.00     |53.00     |53.00     |60.00     |-10.00    |-3.00     |3         |36        |-3        |0.16        |0.1817    |35.63     |0                              
2021-11-09|MA207C3400|58.50     |49.50     |49.50     |49.50     |49.50     |55.50     |-9.00     |-3.00     |3         |27        |0         |0.15        |0.1697    |35.81     |0                              
2021-11-09|MA207C3450|54.00     |47.00     |47.00     |47.00     |47.00     |51.00     |-7.00     |-3.00     |3         |29        |-3        |0.14        |0.1579    |35.98     |0                              
2021-11-09|MA207C3500|49.50     |41.50     |41.50     |41.50     |41.50     |46.50     |-8.00     |-3.00     |3         |15        |0         |0.12        |0.1462    |36.15     |0                              
2021-11-09|MA207C3550|45.00     |39.50     |40.00     |39.50     |40.00     |42.50     |-5.00     |-2.50     |6         |30        |-3        |0.24        |0.1357    |36.32     |0                              
2021-11-09|MA207C3600|41.50     |36.50     |36.50     |36.50     |36.50     |39.50     |-5.00     |-2.00     |3         |27        |0         |0.11        |0.1269    |36.49     |0                              
2021-11-09|MA207C3650|38.50     |31.50     |31.50     |31.50     |31.50     |36.50     |-7.00     |-2.00     |9         |30        |0         |0.28        |0.1182    |36.65     |0                              
2021-11-09|MA207C3700|35.50     |31.00     |31.00     |31.00     |31.00     |33.50     |-4.50     |-2.00     |3         |30        |0         |0.09        |0.1096    |36.82     |0                              
2021-11-09|MA207C3750|32.50     |23.50     |24.50     |23.50     |24.50     |30.50     |-8.00     |-2.00     |9         |57        |0         |0.22        |0.1010    |36.97     |0                              
2021-11-09|MA207P2375|148.50    |150.00    |150.00    |150.00    |150.00    |153.00    |1.50      |4.50      |3         |3         |3         |0.45        |-0.3348   |31.30     |0                              
2021-11-09|MA207P2400|159.00    |0.00      |0.00      |0.00      |0.00      |163.50    |4.50      |4.50      |0         |30        |0         |0.00        |-0.3510   |31.30     |0                              
2021-11-09|MA207P2425|170.50    |0.00      |0.00      |0.00      |0.00      |175.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3675   |31.45     |0                              
2021-11-09|MA207P2450|183.00    |0.00      |0.00      |0.00      |0.00      |188.00    |5.00      |5.00      |0         |50        |0         |0.00        |-0.3840   |31.59     |0                              
2021-11-09|MA207P2475|196.50    |0.00      |0.00      |0.00      |0.00      |201.50    |5.00      |5.00      |0         |51        |0         |0.00        |-0.4003   |31.73     |0                              
2021-11-09|MA207P2500|210.00    |0.00      |0.00      |0.00      |0.00      |215.00    |5.00      |5.00      |0         |45        |0         |0.00        |-0.4166   |31.86     |0                              
2021-11-09|MA207P2550|237.00    |0.00      |0.00      |0.00      |0.00      |242.50    |5.50      |5.50      |0         |45        |0         |0.00        |-0.4487   |32.13     |0                              
2021-11-09|MA207P2600|267.00    |0.00      |0.00      |0.00      |0.00      |273.50    |6.50      |6.50      |0         |38        |0         |0.00        |-0.4795   |32.39     |0                              
2021-11-09|MA207P2650|298.00    |0.00      |0.00      |0.00      |0.00      |304.50    |6.50      |6.50      |0         |32        |0         |0.00        |-0.5100   |32.65     |0                              
2021-11-09|MA207P2700|330.00    |0.00      |0.00      |0.00      |0.00      |337.00    |7.00      |7.00      |0         |33        |0         |0.00        |-0.5390   |32.89     |0                              
2021-11-09|MA207P2750|364.50    |0.00      |0.00      |0.00      |0.00      |371.50    |7.00      |7.00      |0         |57        |0         |0.00        |-0.5668   |33.14     |0                              
2021-11-09|MA207P2800|399.00    |0.00      |0.00      |0.00      |0.00      |406.50    |7.50      |7.50      |0         |27        |0         |0.00        |-0.5943   |33.37     |0                              
2021-11-09|MA207P2850|435.00    |0.00      |0.00      |0.00      |0.00      |443.00    |8.00      |8.00      |0         |30        |0         |0.00        |-0.6195   |33.60     |0                              
2021-11-09|MA207P2900|472.50    |0.00      |0.00      |0.00      |0.00      |481.00    |8.50      |8.50      |0         |30        |0         |0.00        |-0.6436   |33.82     |0                              
2021-11-09|MA207P2950|510.50    |0.00      |0.00      |0.00      |0.00      |519.00    |8.50      |8.50      |0         |28        |0         |0.00        |-0.6676   |34.04     |0                              
2021-11-09|MA207P3000|549.00    |0.00      |0.00      |0.00      |0.00      |558.50    |9.50      |9.50      |0         |30        |0         |0.00        |-0.6893   |34.26     |0                              
2021-11-09|MA207P3050|590.00    |0.00      |0.00      |0.00      |0.00      |599.50    |9.50      |9.50      |0         |33        |0         |0.00        |-0.7096   |34.46     |0                              
2021-11-09|MA207P3100|630.50    |0.00      |0.00      |0.00      |0.00      |640.00    |9.50      |9.50      |0         |24        |0         |0.00        |-0.7297   |34.67     |0                              
2021-11-09|MA207P3150|671.50    |0.00      |0.00      |0.00      |0.00      |681.50    |10.00     |10.00     |0         |21        |0         |0.00        |-0.7489   |34.87     |0                              
2021-11-09|MA207P3200|714.00    |0.00      |0.00      |0.00      |0.00      |724.50    |10.50     |10.50     |0         |18        |0         |0.00        |-0.7654   |35.06     |0                              
2021-11-09|MA207P3250|757.50    |0.00      |0.00      |0.00      |0.00      |767.50    |10.00     |10.00     |0         |24        |0         |0.00        |-0.7818   |35.25     |0                              
2021-11-09|MA207P3300|800.50    |0.00      |0.00      |0.00      |0.00      |811.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.7981   |35.44     |0                              
2021-11-09|MA207P3350|844.00    |0.00      |0.00      |0.00      |0.00      |855.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.8127   |35.63     |0                              
2021-11-09|MA207P3400|889.00    |0.00      |0.00      |0.00      |0.00      |900.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.8256   |35.81     |0                              
2021-11-09|MA207P3450|934.00    |0.00      |0.00      |0.00      |0.00      |945.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.8385   |35.98     |0                              
2021-11-09|MA207P3500|979.50    |0.00      |0.00      |0.00      |0.00      |991.00    |11.50     |11.50     |0         |18        |0         |0.00        |-0.8513   |36.15     |0                              
2021-11-09|MA207P3550|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |12.00     |12.00     |0         |18        |0         |0.00        |-0.8629   |36.32     |0                              
2021-11-09|MA207P3600|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |12.00     |12.00     |0         |18        |0         |0.00        |-0.8728   |36.49     |0                              
2021-11-09|MA207P3650|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |12.00     |12.00     |0         |15        |0         |0.00        |-0.8826   |36.65     |0                              
2021-11-09|MA207P3700|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |12.50     |12.50     |0         |15        |0         |0.00        |-0.8925   |36.82     |0                              
2021-11-09|MA207P3750|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |12.00     |12.00     |0         |12        |0         |0.00        |-0.9024   |36.97     |0                              
2021-11-09|RM201C2350|181.00    |0.00      |0.00      |0.00      |0.00      |216.50    |35.50     |35.50     |0         |5         |0         |0.00        |0.9118    |25.23     |0                              
2021-11-09|RM201C2375|160.00    |0.00      |0.00      |0.00      |0.00      |194.50    |34.50     |34.50     |0         |29        |0         |0.00        |0.8829    |25.23     |0                              
2021-11-09|RM201C2400|140.50    |159.00    |192.50    |159.00    |192.50    |173.00    |52.00     |32.50     |54        |64        |50        |8.91        |0.8485    |25.24     |0                              
2021-11-09|RM201C2425|122.00    |137.00    |157.50    |134.50    |157.50    |153.00    |35.50     |31.00     |38        |131       |-18       |5.31        |0.8070    |25.24     |0                              
2021-11-09|RM201C2450|105.00    |117.50    |153.50    |115.50    |153.50    |134.00    |48.50     |29.00     |46        |244       |-33       |6.00        |0.7602    |25.25     |0                              
2021-11-09|RM201C2475|90.00     |108.00    |136.50    |100.00    |131.50    |116.00    |41.50     |26.00     |99        |430       |-1        |12.02       |0.7089    |25.27     |0                              
2021-11-09|RM201C2500|76.00     |84.50     |123.00    |83.00     |117.50    |99.50     |41.50     |23.50     |1,140     |654       |-32       |119.20      |0.6538    |25.30     |0                              
2021-11-09|RM201C2550|54.00     |64.00     |91.00     |60.00     |87.50     |72.00     |33.50     |18.00     |309       |700       |-11       |23.06       |0.5358    |25.62     |0                              
2021-11-09|RM201C2600|38.00     |47.50     |65.00     |42.00     |61.00     |51.50     |23.00     |13.50     |756       |1,055     |1         |39.75       |0.4219    |26.47     |0                              
2021-11-09|RM201C2650|26.50     |33.00     |48.00     |30.50     |44.00     |36.50     |17.50     |10.00     |1,585     |1,144     |110       |60.89       |0.3235    |27.41     |0                              
2021-11-09|RM201C2700|19.00     |22.00     |33.00     |21.00     |31.50     |26.00     |12.50     |7.00      |1,105     |1,702     |-87       |29.76       |0.2424    |28.32     |0                              
2021-11-09|RM201C2750|13.50     |16.00     |24.00     |15.50     |21.50     |18.00     |8.00      |4.50      |451       |1,147     |7         |8.53        |0.1782    |29.19     |0                              
2021-11-09|RM201C2800|10.00     |12.00     |17.00     |11.00     |15.00     |12.50     |5.00      |2.50      |1,430     |2,853     |-122      |20.22       |0.1293    |30.02     |0                              
2021-11-09|RM201C2850|7.50      |8.50      |11.50     |8.50      |11.50     |8.50      |4.00      |1.00      |433       |1,009     |82        |4.29        |0.0929    |30.82     |0                              
2021-11-09|RM201C2900|5.50      |5.50      |8.50      |5.50      |7.50      |6.00      |2.00      |0.50      |304       |2,021     |-20       |1.99        |0.0664    |31.58     |0                              
2021-11-09|RM201C2950|4.00      |4.00      |6.00      |4.00      |6.00      |4.00      |2.00      |0.00      |648       |2,146     |52        |3.20        |0.0471    |32.32     |0                              
2021-11-09|RM201C3000|3.00      |3.50      |4.50      |3.50      |3.50      |3.00      |0.50      |0.00      |971       |13,512    |-214      |3.87        |0.0331    |33.02     |0                              
2021-11-09|RM201C3050|2.50      |2.50      |3.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |35        |582       |7         |0.10        |0.0230    |33.70     |0                              
2021-11-09|RM201C3100|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |31        |337       |-5        |0.06        |0.0161    |34.36     |0                              
2021-11-09|RM201C3150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |340       |0         |0.00        |0.0114    |35.00     |0                              
2021-11-09|RM201C3200|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |58        |959       |5         |0.06        |0.0079    |35.61     |0                              
2021-11-09|RM201C3250|1.00      |1.50      |1.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |162       |2,489     |-18       |0.13        |0.0055    |36.20     |0                              
2021-11-09|RM201C3300|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |781       |5,664     |-388      |0.73        |0.0039    |36.78     |0                              
2021-11-09|RM201P2350|11.50     |9.00      |10.00     |5.50      |6.50      |7.00      |-5.00     |-4.50     |312       |1,461     |39        |2.51        |-0.0873   |25.23     |0                              
2021-11-09|RM201P2375|15.50     |10.50     |13.00     |7.50      |8.00      |9.50      |-7.50     |-6.00     |170       |1,169     |34        |1.63        |-0.1160   |25.23     |0                              
2021-11-09|RM201P2400|20.50     |14.50     |17.50     |9.50      |11.00     |13.50     |-9.50     |-7.00     |219       |540       |61        |3.14        |-0.1502   |25.24     |0                              
2021-11-09|RM201P2425|27.00     |21.00     |23.00     |13.00     |14.50     |18.00     |-12.50    |-9.00     |304       |371       |-16       |4.91        |-0.1915   |25.24     |0                              
2021-11-09|RM201P2450|35.00     |24.50     |31.00     |17.00     |19.00     |24.00     |-16.00    |-11.00    |310       |733       |30        |6.79        |-0.2382   |25.25     |0                              
2021-11-09|RM201P2475|45.00     |37.00     |39.50     |23.00     |25.00     |31.00     |-20.00    |-14.00    |201       |690       |56        |6.26        |-0.2893   |25.27     |0                              
2021-11-09|RM201P2500|56.50     |46.00     |51.50     |28.50     |32.00     |39.50     |-24.50    |-17.00    |405       |2,376     |6         |14.53       |-0.3444   |25.30     |0                              
2021-11-09|RM201P2550|84.00     |72.50     |76.00     |48.00     |50.50     |62.00     |-33.50    |-22.00    |791       |1,188     |2         |46.74       |-0.4623   |25.62     |0                              
2021-11-09|RM201P2600|117.50    |103.50    |109.00    |71.00     |72.00     |91.50     |-45.50    |-26.00    |175       |918       |-12       |15.52       |-0.5762   |26.47     |0                              
2021-11-09|RM201P2650|156.50    |143.50    |143.50    |104.00    |107.00    |126.50    |-49.50    |-30.00    |170       |847       |2         |19.53       |-0.6747   |27.41     |0                              
2021-11-09|RM201P2700|198.50    |179.50    |179.50    |143.00    |143.00    |165.50    |-55.50    |-33.00    |45        |593       |9         |7.18        |-0.7560   |28.32     |0                              
2021-11-09|RM201P2750|243.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-35.50    |-35.50    |0         |520       |0         |0.00        |-0.8204   |29.19     |0                              
2021-11-09|RM201P2800|289.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-37.50    |-37.50    |1         |1,060     |-1        |0.25        |-0.8696   |30.02     |0                              
2021-11-09|RM201P2850|336.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-38.50    |-38.50    |0         |276       |0         |0.00        |-0.9063   |30.82     |0                              
2021-11-09|RM201P2900|385.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-39.50    |-39.50    |0         |242       |0         |0.00        |-0.9332   |31.58     |0                              
2021-11-09|RM201P2950|433.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-40.00    |-40.00    |0         |407       |0         |0.00        |-0.9529   |32.32     |0                              
2021-11-09|RM201P3000|482.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-40.50    |-40.50    |0         |147       |0         |0.00        |-0.9673   |33.02     |0                              
2021-11-09|RM201P3050|532.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-40.50    |-40.50    |0         |137       |0         |0.00        |-0.9779   |33.70     |0                              
2021-11-09|RM201P3100|581.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-40.50    |-40.50    |0         |47        |0         |0.00        |-0.9853   |34.36     |0                              
2021-11-09|RM201P3150|631.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-40.50    |-40.50    |0         |33        |0         |0.00        |-0.9905   |35.00     |0                              
2021-11-09|RM201P3200|680.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-40.50    |-40.50    |0         |10        |0         |0.00        |-0.9945   |35.61     |0                              
2021-11-09|RM201P3250|730.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9975   |36.20     |0                              
2021-11-09|RM201P3300|780.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9994   |36.78     |0                              
2021-11-09|RM203C2350|190.50    |0.00      |0.00      |0.00      |0.00      |219.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7697    |22.19     |0                              
2021-11-09|RM203C2375|173.50    |0.00      |0.00      |0.00      |0.00      |201.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7403    |22.13     |0                              
2021-11-09|RM203C2400|157.50    |0.00      |0.00      |0.00      |0.00      |184.00    |26.50     |26.50     |0         |10        |0         |0.00        |0.7073    |22.08     |0                              
2021-11-09|RM203C2425|142.50    |168.00    |168.00    |168.00    |168.00    |167.00    |25.50     |24.50     |16        |35        |0         |2.69        |0.6742    |22.04     |0                              
2021-11-09|RM203C2450|128.50    |0.00      |0.00      |0.00      |0.00      |152.00    |23.50     |23.50     |0         |30        |0         |0.00        |0.6387    |22.02     |0                              
2021-11-09|RM203C2475|115.50    |0.00      |0.00      |0.00      |0.00      |137.00    |21.50     |21.50     |3         |30        |-3        |0.41        |0.6029    |22.03     |0                              
2021-11-09|RM203C2500|103.50    |0.00      |0.00      |0.00      |0.00      |124.00    |20.50     |20.50     |0         |53        |0         |0.00        |0.5663    |22.05     |0                              
2021-11-09|RM203C2550|82.50     |103.00    |110.50    |103.00    |108.00    |100.00    |25.50     |17.50     |6         |44        |1         |0.64        |0.4934    |22.17     |0                              
2021-11-09|RM203C2600|66.00     |93.00     |93.00     |93.00     |93.00     |80.50     |27.00     |14.50     |10        |58        |-10       |0.93        |0.4231    |22.37     |0                              
2021-11-09|RM203C2650|52.50     |57.00     |70.50     |57.00     |70.50     |64.00     |18.00     |11.50     |3         |54        |0         |0.20        |0.3578    |22.64     |0                              
2021-11-09|RM203C2700|41.50     |46.00     |47.00     |46.00     |47.00     |51.00     |5.50      |9.50      |26        |117       |14        |1.24        |0.2998    |22.96     |0                              
2021-11-09|RM203C2750|32.50     |37.00     |45.50     |36.50     |45.50     |40.50     |13.00     |8.00      |59        |84        |-9        |2.32        |0.2495    |23.31     |0                              
2021-11-09|RM203C2800|25.50     |28.50     |36.50     |28.50     |36.50     |32.00     |11.00     |6.50      |75        |106       |4         |2.43        |0.2060    |23.67     |0                              
2021-11-09|RM203C2850|20.00     |22.50     |29.00     |22.50     |29.00     |25.00     |9.00      |5.00      |40        |79        |0         |1.03        |0.1682    |24.05     |0                              
2021-11-09|RM203C2900|16.00     |21.50     |22.00     |21.50     |22.00     |20.00     |6.00      |4.00      |40        |148       |-10       |0.87        |0.1383    |24.43     |0                              
2021-11-09|RM203C2950|12.50     |14.00     |18.00     |13.00     |17.50     |16.00     |5.00      |3.50      |51        |163       |21        |0.73        |0.1128    |24.81     |0                              
2021-11-09|RM203C3000|9.50      |11.00     |13.00     |10.00     |13.00     |12.50     |3.50      |3.00      |64        |139       |-26       |0.71        |0.0911    |25.18     |0                              
2021-11-09|RM203C3050|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |188       |0         |0.00        |0.0747    |25.55     |0                              
2021-11-09|RM203C3100|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |95        |0         |0.00        |0.0598    |25.91     |0                              
2021-11-09|RM203C3150|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |56        |0         |0.00        |0.0492    |26.27     |0                              
2021-11-09|RM203C3200|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |51        |0         |0.00        |0.0392    |26.62     |0                              
2021-11-09|RM203C3250|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |61        |0         |0.00        |0.0323    |26.96     |0                              
2021-11-09|RM203P2350|45.50     |41.50     |43.50     |36.00     |36.00     |37.50     |-9.50     |-8.00     |85        |105       |15        |3.48        |-0.2250   |22.19     |0                              
2021-11-09|RM203P2375|53.50     |49.50     |49.50     |41.50     |41.50     |44.00     |-12.00    |-9.50     |40        |254       |-9        |1.90        |-0.2541   |22.13     |0                              
2021-11-09|RM203P2400|62.00     |56.50     |56.50     |46.00     |46.00     |52.00     |-16.00    |-10.00    |131       |102       |45        |6.70        |-0.2867   |22.08     |0                              
2021-11-09|RM203P2425|72.00     |66.00     |66.00     |66.00     |66.00     |59.50     |-6.00     |-12.50    |23        |164       |23        |1.52        |-0.3197   |22.04     |0                              
2021-11-09|RM203P2450|82.50     |75.00     |75.00     |63.00     |64.00     |69.50     |-18.50    |-13.00    |88        |96        |25        |6.05        |-0.3550   |22.02     |0                              
2021-11-09|RM203P2475|95.00     |73.00     |73.00     |73.00     |73.00     |79.50     |-22.00    |-15.50    |10        |100       |10        |0.73        |-0.3906   |22.03     |0                              
2021-11-09|RM203P2500|107.50    |92.00     |92.00     |81.50     |81.50     |91.50     |-26.00    |-16.00    |117       |143       |47        |10.66       |-0.4272   |22.05     |0                              
2021-11-09|RM203P2550|136.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-19.50    |-19.50    |0         |32        |0         |0.00        |-0.5000   |22.17     |0                              
2021-11-09|RM203P2600|169.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-22.50    |-22.50    |0         |48        |0         |0.00        |-0.5704   |22.37     |0                              
2021-11-09|RM203P2650|205.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-25.50    |-25.50    |0         |26        |0         |0.00        |-0.6361   |22.64     |0                              
2021-11-09|RM203P2700|244.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-27.50    |-27.50    |0         |63        |0         |0.00        |-0.6945   |22.96     |0                              
2021-11-09|RM203P2750|285.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-29.00    |-29.00    |0         |40        |0         |0.00        |-0.7453   |23.31     |0                              
2021-11-09|RM203P2800|327.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.7895   |23.67     |0                              
2021-11-09|RM203P2850|372.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.8281   |24.05     |0                              
2021-11-09|RM203P2900|417.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.8589   |24.43     |0                              
2021-11-09|RM203P2950|464.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8853   |24.81     |0                              
2021-11-09|RM203P3000|511.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.9080   |25.18     |0                              
2021-11-09|RM203P3050|559.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-34.50    |-34.50    |0         |5         |0         |0.00        |-0.9255   |25.55     |0                              
2021-11-09|RM203P3100|607.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9416   |25.91     |0                              
2021-11-09|RM203P3150|656.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.9533   |26.27     |0                              
2021-11-09|RM203P3200|705.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9646   |26.62     |0                              
2021-11-09|RM203P3250|754.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9727   |26.96     |0                              
2021-11-09|RM205C2375|216.50    |0.00      |0.00      |0.00      |0.00      |223.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7230    |19.81     |0                              
2021-11-09|RM205C2400|199.00    |0.00      |0.00      |0.00      |0.00      |206.50    |7.50      |7.50      |0         |5         |0         |0.00        |0.6948    |19.78     |0                              
2021-11-09|RM205C2425|183.00    |0.00      |0.00      |0.00      |0.00      |190.50    |7.50      |7.50      |0         |30        |0         |0.00        |0.6658    |19.77     |0                              
2021-11-09|RM205C2450|169.00    |0.00      |0.00      |0.00      |0.00      |176.00    |7.00      |7.00      |0         |98        |0         |0.00        |0.6352    |19.81     |0                              
2021-11-09|RM205C2475|155.50    |177.50    |179.00    |177.50    |179.00    |162.00    |23.50     |6.50      |40        |211       |30        |7.14        |0.6046    |19.91     |0                              
2021-11-09|RM205C2500|144.00    |146.00    |166.00    |146.00    |166.00    |149.50    |22.00     |5.50      |22        |130       |-10       |3.62        |0.5736    |20.06     |0                              
2021-11-09|RM205C2550|123.00    |121.50    |128.00    |121.50    |128.00    |127.50    |5.00      |4.50      |15        |235       |10        |1.86        |0.5131    |20.53     |0                              
2021-11-09|RM205C2600|105.50    |0.00      |0.00      |0.00      |0.00      |110.00    |4.50      |4.50      |0         |1,310     |0         |0.00        |0.4566    |21.12     |0                              
2021-11-09|RM205C2650|91.50     |91.50     |91.50     |91.00     |91.00     |95.00     |-0.50     |3.50      |20        |183       |1         |1.82        |0.4056    |21.75     |0                              
2021-11-09|RM205C2700|79.50     |79.00     |90.50     |77.00     |90.50     |82.00     |11.00     |2.50      |5         |259       |3         |0.41        |0.3591    |22.39     |0                              
2021-11-09|RM205C2750|69.00     |77.00     |81.00     |77.00     |81.00     |71.50     |12.00     |2.50      |39        |270       |-28       |3.01        |0.3187    |23.01     |0                              
2021-11-09|RM205C2800|60.50     |59.00     |69.50     |56.50     |69.50     |62.50     |9.00      |2.00      |33        |385       |-4        |1.98        |0.2822    |23.62     |0                              
2021-11-09|RM205C2850|52.50     |53.00     |60.50     |53.00     |60.00     |54.50     |7.50      |2.00      |429       |505       |164       |24.35       |0.2504    |24.20     |0                              
2021-11-09|RM205C2900|46.00     |44.00     |52.50     |44.00     |52.50     |47.50     |6.50      |1.50      |40        |67        |0         |1.85        |0.2218    |24.77     |0                              
2021-11-09|RM205C2950|40.50     |46.50     |46.50     |46.50     |46.50     |42.00     |6.00      |1.50      |22        |108       |22        |1.02        |0.1974    |25.31     |0                              
2021-11-09|RM205C3000|35.50     |35.00     |36.50     |35.00     |36.50     |36.50     |1.00      |1.00      |2         |244       |1         |0.07        |0.1743    |25.84     |0                              
2021-11-09|RM205C3050|32.00     |31.50     |36.50     |31.50     |36.00     |32.50     |4.00      |0.50      |74        |92        |-34       |2.52        |0.1562    |26.35     |0                              
2021-11-09|RM205C3100|28.00     |27.50     |32.50     |26.00     |32.50     |28.50     |4.50      |0.50      |254       |201       |-100      |6.95        |0.1387    |26.84     |0                              
2021-11-09|RM205C3150|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |283       |0         |0.00        |0.1235    |27.32     |0                              
2021-11-09|RM205C3200|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |174       |0         |0.00        |0.1109    |27.78     |0                              
2021-11-09|RM205C3250|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |378       |0         |0.00        |0.0986    |28.23     |0                              
2021-11-09|RM205P2375|60.00     |59.50     |60.00     |49.50     |49.50     |56.00     |-10.50    |-4.00     |53        |347       |1         |2.91        |-0.2675   |19.81     |0                              
2021-11-09|RM205P2400|67.00     |68.50     |68.50     |56.00     |56.50     |64.00     |-10.50    |-3.00     |71        |456       |-1        |4.18        |-0.2954   |19.78     |0                              
2021-11-09|RM205P2425|76.50     |77.00     |77.50     |65.00     |66.50     |72.50     |-10.00    |-4.00     |153       |254       |-20       |10.66       |-0.3240   |19.77     |0                              
2021-11-09|RM205P2450|86.50     |75.00     |75.00     |74.50     |74.50     |83.00     |-12.00    |-3.50     |48        |826       |-8        |3.60        |-0.3543   |19.81     |0                              
2021-11-09|RM205P2475|98.00     |84.00     |84.00     |84.00     |84.00     |93.50     |-14.00    |-4.50     |10        |389       |-10       |0.84        |-0.3848   |19.91     |0                              
2021-11-09|RM205P2500|111.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.50     |-5.50     |0         |1,322     |0         |0.00        |-0.4156   |20.06     |0                              
2021-11-09|RM205P2550|140.00    |129.50    |129.50    |129.50    |129.50    |133.50    |-10.50    |-6.50     |1         |1,248     |0         |0.13        |-0.4761   |20.53     |0                              
2021-11-09|RM205P2600|172.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-6.50     |-6.50     |0         |379       |0         |0.00        |-0.5327   |21.12     |0                              
2021-11-09|RM205P2650|207.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-7.50     |-7.50     |0         |160       |0         |0.00        |-0.5839   |21.75     |0                              
2021-11-09|RM205P2700|244.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-8.00     |-8.00     |0         |198       |0         |0.00        |-0.6309   |22.39     |0                              
2021-11-09|RM205P2750|283.50    |256.50    |256.50    |256.50    |256.50    |275.50    |-27.00    |-8.00     |10        |173       |0         |2.57        |-0.6719   |23.01     |0                              
2021-11-09|RM205P2800|324.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-9.00     |-9.00     |0         |180       |0         |0.00        |-0.7091   |23.62     |0                              
2021-11-09|RM205P2850|366.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-9.00     |-9.00     |0         |141       |0         |0.00        |-0.7416   |24.20     |0                              
2021-11-09|RM205P2900|409.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-9.50     |-9.50     |0         |50        |0         |0.00        |-0.7711   |24.77     |0                              
2021-11-09|RM205P2950|453.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.7963   |25.31     |0                              
2021-11-09|RM205P3000|498.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-10.00    |-10.00    |0         |89        |0         |0.00        |-0.8204   |25.84     |0                              
2021-11-09|RM205P3050|544.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.8395   |26.35     |0                              
2021-11-09|RM205P3100|590.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.8580   |26.84     |0                              
2021-11-09|RM205P3150|637.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.8743   |27.32     |0                              
2021-11-09|RM205P3200|684.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8880   |27.78     |0                              
2021-11-09|RM205P3250|731.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9015   |28.23     |0                              
2021-11-09|RM207C2350|219.00    |0.00      |0.00      |0.00      |0.00      |223.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6958    |18.45     |0                              
2021-11-09|RM207C2375|203.00    |0.00      |0.00      |0.00      |0.00      |207.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6692    |18.45     |0                              
2021-11-09|RM207C2400|190.50    |0.00      |0.00      |0.00      |0.00      |194.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6399    |18.69     |0                              
2021-11-09|RM207C2425|177.50    |0.00      |0.00      |0.00      |0.00      |181.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6115    |18.93     |0                              
2021-11-09|RM207C2450|166.50    |0.00      |0.00      |0.00      |0.00      |170.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5834    |19.18     |0                              
2021-11-09|RM207C2475|155.50    |0.00      |0.00      |0.00      |0.00      |159.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5558    |19.44     |0                              
2021-11-09|RM207C2500|145.00    |0.00      |0.00      |0.00      |0.00      |148.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5290    |19.70     |0                              
2021-11-09|RM207C2550|127.50    |0.00      |0.00      |0.00      |0.00      |130.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4781    |20.21     |0                              
2021-11-09|RM207C2600|112.00    |0.00      |0.00      |0.00      |0.00      |114.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4309    |20.73     |0                              
2021-11-09|RM207C2650|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.3878    |21.25     |0                              
2021-11-09|RM207C2700|86.50     |92.00     |92.50     |92.00     |92.50     |88.50     |6.00      |2.00      |9         |9         |3         |0.83        |0.3488    |21.75     |0                              
2021-11-09|RM207C2750|76.50     |80.50     |80.50     |80.50     |80.50     |78.50     |4.00      |2.00      |3         |6         |3         |0.24        |0.3135    |22.25     |0                              
2021-11-09|RM207C2800|67.50     |0.00      |0.00      |0.00      |0.00      |69.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.2819    |22.73     |0                              
2021-11-09|RM207C2850|60.00     |62.50     |62.50     |62.50     |62.50     |61.50     |2.50      |1.50      |3         |15        |3         |0.19        |0.2537    |23.21     |0                              
2021-11-09|RM207C2900|53.00     |0.00      |0.00      |0.00      |0.00      |54.50     |1.50      |1.50      |0         |18        |0         |0.00        |0.2277    |23.67     |0                              
2021-11-09|RM207C2950|47.50     |46.00     |46.00     |46.00     |46.00     |49.00     |-1.50     |1.50      |3         |18        |3         |0.14        |0.2060    |24.12     |0                              
2021-11-09|RM207P2350|71.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2910   |18.45     |0                              
2021-11-09|RM207P2375|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3171   |18.45     |0                              
2021-11-09|RM207P2400|92.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3459   |18.69     |0                              
2021-11-09|RM207P2425|103.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3741   |18.93     |0                              
2021-11-09|RM207P2450|117.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4019   |19.18     |0                              
2021-11-09|RM207P2475|131.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4294   |19.44     |0                              
2021-11-09|RM207P2500|145.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4562   |19.70     |0                              
2021-11-09|RM207P2550|176.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5071   |20.21     |0                              
2021-11-09|RM207P2600|210.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5547   |20.73     |0                              
2021-11-09|RM207P2650|246.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5982   |21.25     |0                              
2021-11-09|RM207P2700|284.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6379   |21.75     |0                              
2021-11-09|RM207P2750|322.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6741   |22.25     |0                              
2021-11-09|RM207P2800|363.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7066   |22.73     |0                              
2021-11-09|RM207P2850|405.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7358   |23.21     |0                              
2021-11-09|RM207P2900|448.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7630   |23.67     |0                              
2021-11-09|RM207P2950|492.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7858   |24.12     |0                              
2021-11-09|RM208C2375|249.50    |0.00      |0.00      |0.00      |0.00      |250.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7174    |17.79     |0                              
2021-11-09|RM208C2400|233.00    |0.00      |0.00      |0.00      |0.00      |234.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6924    |17.79     |0                              
2021-11-09|RM208C2425|219.00    |0.00      |0.00      |0.00      |0.00      |220.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6654    |18.07     |0                              
2021-11-09|RM208C2450|206.50    |0.00      |0.00      |0.00      |0.00      |207.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6379    |18.33     |0                              
2021-11-09|RM208C2475|194.00    |0.00      |0.00      |0.00      |0.00      |195.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6114    |18.60     |0                              
2021-11-09|RM208C2500|183.00    |0.00      |0.00      |0.00      |0.00      |183.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5853    |18.85     |0                              
2021-11-09|RM208C2550|161.50    |0.00      |0.00      |0.00      |0.00      |162.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5349    |19.35     |0                              
2021-11-09|RM208C2600|143.50    |0.00      |0.00      |0.00      |0.00      |144.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4875    |19.82     |0                              
2021-11-09|RM208C2650|126.50    |0.00      |0.00      |0.00      |0.00      |127.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4428    |20.28     |0                              
2021-11-09|RM208C2700|113.00    |0.00      |0.00      |0.00      |0.00      |113.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4023    |20.71     |0                              
2021-11-09|RM208C2750|99.50     |0.00      |0.00      |0.00      |0.00      |100.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.3640    |21.13     |0                              
2021-11-09|RM208C2800|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.3302    |21.53     |0                              
2021-11-09|RM208C2850|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.2976    |21.92     |0                              
2021-11-09|RM208C2900|70.00     |0.00      |0.00      |0.00      |0.00      |70.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.2701    |22.30     |0                              
2021-11-09|RM208C2950|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.2436    |22.66     |0                              
2021-11-09|RM208C3000|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |9         |0         |0.00        |0.2204    |23.01     |0                              
2021-11-09|RM208C3050|49.50     |52.00     |52.00     |52.00     |52.00     |50.00     |2.50      |0.50      |3         |18        |3         |0.16        |0.1995    |23.35     |0                              
2021-11-09|RM208C3100|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |24        |0         |0.00        |0.1792    |23.68     |0                              
2021-11-09|RM208C3150|39.50     |41.00     |41.00     |41.00     |41.00     |39.50     |1.50      |0.00      |3         |55        |3         |0.12        |0.1630    |24.00     |0                              
2021-11-09|RM208P2375|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2681   |17.79     |0                              
2021-11-09|RM208P2400|74.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2925   |17.79     |0                              
2021-11-09|RM208P2425|85.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3190   |18.07     |0                              
2021-11-09|RM208P2450|97.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3459   |18.33     |0                              
2021-11-09|RM208P2475|109.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3721   |18.60     |0                              
2021-11-09|RM208P2500|123.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.3980   |18.85     |0                              
2021-11-09|RM208P2550|151.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.4482   |19.35     |0                              
2021-11-09|RM208P2600|182.00    |175.00    |175.00    |175.00    |175.00    |180.50    |-7.00     |-1.50     |1         |1         |0         |0.18        |-0.4956   |19.82     |0                              
2021-11-09|RM208P2650|214.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5407   |20.28     |0                              
2021-11-09|RM208P2700|249.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5816   |20.71     |0                              
2021-11-09|RM208P2750|285.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6207   |21.13     |0                              
2021-11-09|RM208P2800|324.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6553   |21.53     |0                              
2021-11-09|RM208P2850|362.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6890   |21.92     |0                              
2021-11-09|RM208P2900|404.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7174   |22.30     |0                              
2021-11-09|RM208P2950|445.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7452   |22.66     |0                              
2021-11-09|RM208P3000|488.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7697   |23.01     |0                              
2021-11-09|RM208P3050|531.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7919   |23.35     |0                              
2021-11-09|RM208P3100|575.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8138   |23.68     |0                              
2021-11-09|RM208P3150|620.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8314   |24.00     |0                              
2021-11-09|RM209C2375|243.00    |0.00      |0.00      |0.00      |0.00      |245.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6805    |18.56     |0                              
2021-11-09|RM209C2400|228.50    |0.00      |0.00      |0.00      |0.00      |230.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6565    |18.56     |0                              
2021-11-09|RM209C2425|215.00    |0.00      |0.00      |0.00      |0.00      |217.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6317    |18.71     |0                              
2021-11-09|RM209C2450|202.00    |0.00      |0.00      |0.00      |0.00      |203.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6073    |18.86     |0                              
2021-11-09|RM209C2475|190.50    |0.00      |0.00      |0.00      |0.00      |191.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5828    |19.00     |0                              
2021-11-09|RM209C2500|179.00    |0.00      |0.00      |0.00      |0.00      |180.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5587    |19.15     |0                              
2021-11-09|RM209C2550|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5118    |19.44     |0                              
2021-11-09|RM209C2600|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4670    |19.72     |0                              
2021-11-09|RM209C2650|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.4248    |20.00     |0                              
2021-11-09|RM209C2700|108.00    |0.00      |0.00      |0.00      |0.00      |109.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.3850    |20.27     |0                              
2021-11-09|RM209C2750|95.00     |0.00      |0.00      |0.00      |0.00      |96.00     |1.00      |1.00      |0         |6         |0         |0.00        |0.3483    |20.53     |0                              
2021-11-09|RM209C2800|83.50     |0.00      |0.00      |0.00      |0.00      |84.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.3142    |20.79     |0                              
2021-11-09|RM209C2850|73.50     |0.00      |0.00      |0.00      |0.00      |74.00     |0.50      |0.50      |0         |6         |0         |0.00        |0.2830    |21.05     |0                              
2021-11-09|RM209C2900|65.00     |0.00      |0.00      |0.00      |0.00      |65.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.2548    |21.30     |0                              
2021-11-09|RM209C2950|56.50     |0.00      |0.00      |0.00      |0.00      |57.00     |0.50      |0.50      |0         |6         |0         |0.00        |0.2281    |21.54     |0                              
2021-11-09|RM209C3000|50.00     |0.00      |0.00      |0.00      |0.00      |50.50     |0.50      |0.50      |0         |13        |0         |0.00        |0.2056    |21.77     |0                              
2021-11-09|RM209C3050|44.00     |50.50     |55.50     |50.50     |55.50     |44.00     |11.50     |0.00      |4         |64        |3         |0.22        |0.1835    |22.00     |0                              
2021-11-09|RM209P2375|86.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3025   |18.56     |0                              
2021-11-09|RM209P2400|96.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3259   |18.56     |0                              
2021-11-09|RM209P2425|107.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3503   |18.71     |0                              
2021-11-09|RM209P2450|118.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3744   |18.86     |0                              
2021-11-09|RM209P2475|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.3986   |19.00     |0                              
2021-11-09|RM209P2500|144.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.4225   |19.15     |0                              
2021-11-09|RM209P2550|172.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4694   |19.44     |0                              
2021-11-09|RM209P2600|203.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5144   |19.72     |0                              
2021-11-09|RM209P2650|235.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5571   |20.00     |0                              
2021-11-09|RM209P2700|270.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5976   |20.27     |0                              
2021-11-09|RM209P2750|306.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6351   |20.53     |0                              
2021-11-09|RM209P2800|344.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6703   |20.79     |0                              
2021-11-09|RM209P2850|383.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7027   |21.05     |0                              
2021-11-09|RM209P2900|423.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7323   |21.30     |0                              
2021-11-09|RM209P2950|465.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7606   |21.54     |0                              
2021-11-09|RM209P3000|507.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7847   |21.77     |0                              
2021-11-09|RM209P3050|551.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8086   |22.00     |0                              
2021-11-09|SR201C4900|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |20.00     |20.00     |0         |28        |0         |0.00        |1.0000    |28.17     |0                              
2021-11-09|SR201C5000|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |20.00     |20.00     |0         |15        |0         |0.00        |1.0000    |27.01     |0                              
2021-11-09|SR201C5100|956.00    |0.00      |0.00      |0.00      |0.00      |976.00    |20.00     |20.00     |0         |7         |0         |0.00        |0.9991    |25.83     |0                              
2021-11-09|SR201C5200|856.00    |0.00      |0.00      |0.00      |0.00      |876.00    |20.00     |20.00     |0         |68        |0         |0.00        |0.9959    |24.65     |0                              
2021-11-09|SR201C5300|757.00    |0.00      |0.00      |0.00      |0.00      |776.50    |19.50     |19.50     |0         |234       |0         |0.00        |0.9909    |23.47     |0                              
2021-11-09|SR201C5400|658.00    |0.00      |0.00      |0.00      |0.00      |677.50    |19.50     |19.50     |0         |220       |0         |0.00        |0.9829    |22.30     |0                              
2021-11-09|SR201C5500|560.50    |0.00      |0.00      |0.00      |0.00      |579.50    |19.00     |19.00     |0         |435       |0         |0.00        |0.9695    |21.16     |0                              
2021-11-09|SR201C5600|464.50    |464.00    |520.00    |464.00    |520.00    |482.50    |55.50     |18.00     |12        |498       |-12       |6.17        |0.9467    |20.09     |0                              
2021-11-09|SR201C5700|371.50    |393.50    |425.00    |359.50    |425.00    |388.50    |53.50     |17.00     |426       |535       |-6        |163.00      |0.9069    |19.15     |0                              
2021-11-09|SR201C5800|284.50    |312.00    |338.50    |269.00    |338.00    |299.50    |53.50     |15.00     |460       |1,845     |-9        |138.56      |0.8429    |18.43     |0                              
2021-11-09|SR201C5900|207.00    |227.50    |252.50    |194.00    |252.50    |220.00    |45.50     |13.00     |1,555     |2,897     |-135      |343.06      |0.7436    |18.09     |0                              
2021-11-09|SR201C6000|143.50    |146.00    |180.00    |131.50    |178.50    |155.00    |35.00     |11.50     |3,001     |10,862    |-154      |464.91      |0.6137    |18.28     |0                              
2021-11-09|SR201C6100|99.00     |113.00    |126.50    |90.00     |125.50    |107.50    |26.50     |8.50      |3,550     |8,443     |271       |387.66      |0.4768    |19.09     |0                              
2021-11-09|SR201C6200|69.50     |82.00     |88.00     |65.50     |88.00     |75.50     |18.50     |6.00      |7,196     |12,712    |1,836     |569.46      |0.3586    |20.45     |0                              
2021-11-09|SR201C6300|51.00     |59.50     |64.00     |47.00     |64.00     |56.00     |13.00     |5.00      |3,728     |11,382    |435       |203.96      |0.2707    |22.18     |0                              
2021-11-09|SR201C6400|39.00     |42.00     |47.50     |34.00     |47.50     |43.00     |8.50      |4.00      |5,399     |16,931    |682       |227.61      |0.2078    |24.06     |0                              
2021-11-09|SR201C6500|30.00     |38.50     |41.00     |28.50     |41.00     |33.50     |11.00     |3.50      |13,989    |30,993    |1,550     |484.89      |0.1623    |25.98     |0                              
2021-11-09|SR201C6600|19.00     |27.50     |31.50     |21.50     |29.50     |27.50     |10.50     |8.50      |3,811     |1,569     |1,569     |100.25      |0.1300    |27.85     |0                              
2021-11-09|SR201P4900|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |1,091     |0         |0.00        |-0.0012   |28.17     |0                              
2021-11-09|SR201P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |850       |-10       |0.01        |-0.0020   |27.01     |0                              
2021-11-09|SR201P5100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |469       |1,141     |-115      |0.69        |-0.0035   |25.83     |0                              
2021-11-09|SR201P5200|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |365       |1,702     |-60       |0.58        |-0.0061   |24.65     |0                              
2021-11-09|SR201P5300|1.50      |2.50      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |590       |2,604     |50        |1.30        |-0.0104   |23.47     |0                              
2021-11-09|SR201P5400|3.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |2,362     |2,620     |362       |6.75        |-0.0179   |22.30     |0                              
2021-11-09|SR201P5500|5.00      |5.00      |5.50      |3.00      |4.00      |4.00      |-1.00     |-1.00     |1,163     |4,626     |-199      |4.96        |-0.0307   |21.16     |0                              
2021-11-09|SR201P5600|9.00      |7.50      |8.00      |6.00      |6.50      |7.00      |-2.50     |-2.00     |2,936     |8,169     |-1,049    |21.80       |-0.0529   |20.09     |0                              
2021-11-09|SR201P5700|16.00     |15.00     |15.00     |10.50     |10.50     |13.00     |-5.50     |-3.00     |2,226     |13,393    |-45       |28.47       |-0.0922   |19.15     |0                              
2021-11-09|SR201P5800|29.00     |25.50     |29.00     |18.50     |19.50     |24.00     |-9.50     |-5.00     |3,507     |9,031     |213       |84.72       |-0.1558   |18.43     |0                              
2021-11-09|SR201P5900|51.50     |47.00     |55.00     |35.00     |35.00     |44.00     |-16.50    |-7.50     |1,905     |4,287     |135       |84.71       |-0.2547   |18.09     |0                              
2021-11-09|SR201P6000|87.50     |81.00     |94.50     |62.00     |62.00     |79.00     |-25.50    |-8.50     |1,887     |1,743     |371       |146.17      |-0.3844   |18.28     |0                              
2021-11-09|SR201P6100|142.50    |130.00    |151.50    |106.00    |106.00    |131.50    |-36.50    |-11.00    |766       |688       |45        |101.45      |-0.5213   |19.09     |0                              
2021-11-09|SR201P6200|213.00    |195.50    |222.50    |170.50    |172.50    |199.50    |-40.50    |-13.50    |357       |1,216     |-87       |72.60       |-0.6395   |20.45     |0                              
2021-11-09|SR201P6300|294.50    |280.00    |303.50    |246.50    |246.50    |279.50    |-48.00    |-15.00    |124       |324       |-19       |36.07       |-0.7276   |22.18     |0                              
2021-11-09|SR201P6400|382.00    |373.50    |396.50    |329.00    |330.50    |366.00    |-51.50    |-16.00    |348       |207       |34        |126.09      |-0.7906   |24.06     |0                              
2021-11-09|SR201P6500|473.50    |469.00    |481.00    |448.00    |448.50    |457.00    |-25.00    |-16.50    |194       |76        |54        |90.41       |-0.8364   |25.98     |0                              
2021-11-09|SR201P6600|562.00    |539.50    |575.00    |539.50    |575.00    |550.50    |13.00     |-11.50    |6         |0         |0         |3.34        |-0.8689   |27.85     |0                              
2021-11-09|SR203C5400|711.50    |0.00      |0.00      |0.00      |0.00      |729.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9249    |18.37     |0                              
2021-11-09|SR203C5500|620.00    |0.00      |0.00      |0.00      |0.00      |637.50    |17.50     |17.50     |0         |21        |0         |0.00        |0.8953    |17.92     |0                              
2021-11-09|SR203C5600|532.50    |0.00      |0.00      |0.00      |0.00      |550.00    |17.50     |17.50     |0         |117       |0         |0.00        |0.8564    |17.55     |0                              
2021-11-09|SR203C5700|449.50    |0.00      |0.00      |0.00      |0.00      |467.00    |17.50     |17.50     |0         |131       |0         |0.00        |0.8071    |17.28     |0                              
2021-11-09|SR203C5800|373.50    |385.00    |402.50    |375.50    |386.00    |390.50    |12.50     |17.00     |59        |101       |-9        |22.87       |0.7470    |17.13     |0                              
2021-11-09|SR203C5900|305.50    |316.50    |329.50    |311.00    |329.50    |322.00    |24.00     |16.50     |50        |60        |-10       |15.96       |0.6774    |17.12     |0                              
2021-11-09|SR203C6000|247.00    |260.00    |269.00    |251.00    |269.00    |262.50    |22.00     |15.50     |64        |113       |10        |16.44       |0.6015    |17.26     |0                              
2021-11-09|SR203C6100|198.00    |218.00    |236.00    |204.50    |236.00    |213.00    |38.00     |15.00     |141       |96        |-18       |30.18       |0.5242    |17.55     |0                              
2021-11-09|SR203C6200|159.00    |180.00    |196.00    |173.00    |196.00    |173.00    |37.00     |14.00     |44        |134       |1         |7.81        |0.4505    |17.99     |0                              
2021-11-09|SR203C6300|128.50    |140.50    |157.00    |136.50    |157.00    |141.50    |28.50     |13.00     |66        |150       |12        |9.39        |0.3840    |18.55     |0                              
2021-11-09|SR203C6400|105.50    |113.50    |134.00    |113.50    |134.00    |116.50    |28.50     |11.00     |77        |132       |27        |9.14        |0.3263    |19.21     |0                              
2021-11-09|SR203C6500|87.00     |98.00     |107.00    |91.50     |107.00    |96.50     |20.00     |9.50      |184       |636       |-30       |18.14       |0.2771    |19.94     |0                              
2021-11-09|SR203C6600|72.50     |81.50     |94.00     |74.00     |92.50     |81.50     |20.00     |9.00      |937       |2,232     |160       |78.13       |0.2365    |20.72     |0                              
2021-11-09|SR203P5400|21.00     |19.50     |20.00     |17.50     |18.00     |18.50     |-3.00     |-2.50     |169       |291       |1         |3.12        |-0.0738   |18.37     |0                              
2021-11-09|SR203P5500|29.50     |27.00     |29.50     |24.50     |24.50     |27.00     |-5.00     |-2.50     |158       |334       |74        |4.18        |-0.1022   |17.92     |0                              
2021-11-09|SR203P5600|41.50     |38.50     |41.00     |33.50     |33.50     |38.50     |-8.00     |-3.00     |44        |192       |22        |1.67        |-0.1399   |17.55     |0                              
2021-11-09|SR203P5700|58.00     |55.50     |58.00     |47.00     |47.00     |55.50     |-11.00    |-2.50     |175       |341       |46        |9.56        |-0.1882   |17.28     |0                              
2021-11-09|SR203P5800|81.50     |79.50     |83.00     |67.00     |67.50     |78.50     |-14.00    |-3.00     |109       |373       |-35       |8.24        |-0.2474   |17.13     |0                              
2021-11-09|SR203P5900|112.50    |112.50    |115.00    |95.00     |95.00     |109.00    |-17.50    |-3.50     |62        |221       |-24       |6.55        |-0.3165   |17.12     |0                              
2021-11-09|SR203P6000|153.50    |158.00    |158.00    |139.50    |139.50    |149.00    |-14.00    |-4.50     |36        |156       |6         |5.35        |-0.3920   |17.26     |0                              
2021-11-09|SR203P6100|204.00    |205.00    |206.00    |187.50    |187.50    |199.00    |-16.50    |-5.00     |60        |94        |20        |11.73       |-0.4692   |17.55     |0                              
2021-11-09|SR203P6200|264.00    |256.00    |271.50    |235.00    |235.00    |258.50    |-29.00    |-5.50     |97        |75        |4         |24.85       |-0.5430   |17.99     |0                              
2021-11-09|SR203P6300|333.50    |341.50    |341.50    |340.50    |340.50    |326.00    |7.00      |-7.50     |20        |124       |20        |6.82        |-0.6097   |18.55     |0                              
2021-11-09|SR203P6400|409.50    |408.00    |415.00    |393.50    |394.00    |400.50    |-15.50    |-9.00     |56        |143       |27        |22.71       |-0.6677   |19.21     |0                              
2021-11-09|SR203P6500|490.50    |495.00    |495.00    |467.00    |474.50    |480.50    |-16.00    |-10.00    |13        |21        |1         |6.37        |-0.7174   |19.94     |0                              
2021-11-09|SR203P6600|575.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7585   |20.72     |0                              
2021-11-09|SR205C5300|861.50    |0.00      |0.00      |0.00      |0.00      |879.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.9153    |17.89     |0                              
2021-11-09|SR205C5400|770.50    |0.00      |0.00      |0.00      |0.00      |787.50    |17.00     |17.00     |0         |102       |0         |0.00        |0.8913    |17.46     |0                              
2021-11-09|SR205C5500|682.50    |0.00      |0.00      |0.00      |0.00      |699.50    |17.00     |17.00     |0         |111       |0         |0.00        |0.8604    |17.08     |0                              
2021-11-09|SR205C5600|599.00    |604.00    |604.00    |604.00    |604.00    |615.50    |5.00      |16.50     |18        |202       |-8        |10.96       |0.8232    |16.77     |0                              
2021-11-09|SR205C5700|520.00    |530.00    |543.00    |519.00    |519.50    |536.00    |-0.50     |16.00     |82        |228       |10        |43.48       |0.7794    |16.55     |0                              
2021-11-09|SR205C5800|447.00    |468.50    |471.50    |451.00    |471.50    |462.00    |24.50     |15.00     |133       |201       |-32       |60.98       |0.7291    |16.43     |0                              
2021-11-09|SR205C5900|381.00    |402.50    |405.50    |379.50    |405.50    |395.50    |24.50     |14.50     |253       |679       |-1        |99.38       |0.6726    |16.42     |0                              
2021-11-09|SR205C6000|323.50    |333.00    |355.00    |315.00    |355.00    |337.50    |31.50     |14.00     |353       |3,111     |-21       |116.66      |0.6119    |16.54     |0                              
2021-11-09|SR205C6100|274.50    |287.50    |292.50    |274.00    |292.50    |287.50    |18.00     |13.00     |125       |796       |-20       |35.61       |0.5506    |16.78     |0                              
2021-11-09|SR205C6200|234.00    |246.00    |264.50    |235.50    |264.50    |245.00    |30.50     |11.00     |183       |663       |69        |44.77       |0.4913    |17.15     |0                              
2021-11-09|SR205C6300|199.50    |218.50    |228.00    |198.50    |228.00    |209.50    |28.50     |10.00     |457       |434       |-134      |94.75       |0.4358    |17.63     |0                              
2021-11-09|SR205C6400|172.50    |180.00    |188.00    |172.50    |183.50    |182.00    |11.00     |9.50      |490       |1,265     |20        |88.05       |0.3866    |18.19     |0                              
2021-11-09|SR205C6500|150.50    |165.00    |170.00    |149.50    |169.00    |159.00    |18.50     |8.50      |475       |1,747     |172       |74.69       |0.3430    |18.83     |0                              
2021-11-09|SR205C6600|132.00    |140.00    |148.00    |130.50    |148.00    |140.50    |16.00     |8.50      |1,740     |8,573     |623       |245.23      |0.3052    |19.52     |0                              
2021-11-09|SR205P5300|28.50     |30.00     |31.50     |25.00     |25.00     |28.00     |-3.50     |-0.50     |591       |1,500     |-31       |16.99       |-0.0827   |17.89     |0                              
2021-11-09|SR205P5400|37.00     |38.50     |40.00     |34.00     |34.00     |36.00     |-3.00     |-1.00     |340       |463       |68        |12.67       |-0.1050   |17.46     |0                              
2021-11-09|SR205P5500|48.50     |49.50     |51.50     |42.00     |42.00     |47.50     |-6.50     |-1.00     |411       |1,114     |11        |19.93       |-0.1342   |17.08     |0                              
2021-11-09|SR205P5600|64.50     |64.50     |67.50     |60.50     |60.50     |63.00     |-4.00     |-1.50     |274       |1,288     |103       |17.26       |-0.1699   |16.77     |0                              
2021-11-09|SR205P5700|84.50     |84.00     |87.50     |77.50     |77.50     |82.50     |-7.00     |-2.00     |246       |1,095     |55        |20.30       |-0.2124   |16.55     |0                              
2021-11-09|SR205P5800|110.50    |106.50    |114.00    |96.50     |96.50     |108.00    |-14.00    |-2.50     |301       |1,293     |18        |31.81       |-0.2617   |16.43     |0                              
2021-11-09|SR205P5900|143.50    |141.00    |147.50    |127.50    |127.50    |140.00    |-16.00    |-3.50     |198       |836       |15        |27.56       |-0.3174   |16.42     |0                              
2021-11-09|SR205P6000|185.00    |182.00    |192.00    |165.00    |165.50    |181.00    |-19.50    |-4.00     |343       |470       |18        |62.30       |-0.3775   |16.54     |0                              
2021-11-09|SR205P6100|235.00    |233.50    |242.50    |224.50    |224.50    |230.00    |-10.50    |-5.00     |109       |253       |5         |25.87       |-0.4385   |16.78     |0                              
2021-11-09|SR205P6200|293.00    |288.00    |303.00    |270.00    |270.00    |286.50    |-23.00    |-6.50     |220       |173       |11        |64.04       |-0.4978   |17.15     |0                              
2021-11-09|SR205P6300|358.00    |352.00    |363.50    |352.00    |362.00    |349.50    |4.00      |-8.50     |75        |264       |3         |26.80       |-0.5536   |17.63     |0                              
2021-11-09|SR205P6400|429.50    |433.50    |435.50    |412.50    |412.50    |421.50    |-17.00    |-8.00     |50        |266       |0         |21.32       |-0.6031   |18.19     |0                              
2021-11-09|SR205P6500|507.00    |495.50    |512.50    |493.00    |493.00    |497.50    |-14.00    |-9.50     |101       |233       |40        |51.18       |-0.6471   |18.83     |0                              
2021-11-09|SR205P6600|587.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.6855   |19.52     |0                              
2021-11-09|SR209C5700|648.00    |654.00    |654.00    |630.50    |630.50    |649.50    |-17.50    |1.50      |6         |3         |3         |3.85        |0.7350    |17.34     |0                              
2021-11-09|SR209C5800|582.50    |586.50    |586.50    |562.50    |562.50    |582.50    |-20.00    |0.00      |12        |3         |3         |6.88        |0.6956    |17.25     |0                              
2021-11-09|SR209C5900|520.00    |522.00    |522.00    |500.00    |500.00    |519.00    |-20.00    |-1.00     |6         |3         |3         |3.07        |0.6548    |17.17     |0                              
2021-11-09|SR209C6000|462.50    |462.50    |462.50    |447.50    |447.50    |460.00    |-15.00    |-2.50     |9         |0         |0         |4.11        |0.6123    |17.11     |0                              
2021-11-09|SR209C6100|409.50    |411.50    |411.50    |393.50    |393.50    |407.50    |-16.00    |-2.00     |6         |3         |3         |2.42        |0.5688    |17.12     |0                              
2021-11-09|SR209C6200|359.50    |363.00    |363.00    |342.00    |342.00    |360.50    |-17.50    |1.00      |6         |3         |3         |2.12        |0.5254    |17.27     |0                              
2021-11-09|SR209C6300|316.50    |323.50    |323.50    |316.50    |316.50    |324.50    |0.00      |8.00      |6         |3         |3         |1.92        |0.4840    |17.61     |0                              
2021-11-09|SR209C6400|274.50    |290.00    |293.50    |290.00    |293.50    |292.50    |19.00     |18.00     |12        |3         |3         |3.51        |0.4454    |18.09     |0                              
2021-11-09|SR209C6500|240.00    |263.50    |267.50    |263.50    |267.50    |268.50    |27.50     |28.50     |15        |12        |12        |3.96        |0.4110    |18.62     |0                              
2021-11-09|SR209C6600|206.50    |236.00    |268.50    |228.50    |228.50    |245.00    |22.00     |38.50     |24        |6         |6         |5.83        |0.3790    |19.16     |0                              
2021-11-09|SR209C6700|178.50    |210.00    |241.50    |200.00    |208.00    |225.50    |29.50     |47.00     |36        |9         |9         |7.88        |0.3505    |19.69     |0                              
2021-11-09|SR209P5700|147.50    |147.50    |147.50    |147.50    |147.50    |151.00    |0.00      |3.50      |3         |3         |3         |0.44        |-0.2497   |17.34     |0                              
2021-11-09|SR209P5800|180.00    |180.00    |180.00    |180.00    |180.00    |182.00    |0.00      |2.00      |3         |3         |3         |0.54        |-0.2878   |17.25     |0                              
2021-11-09|SR209P5900|216.00    |216.00    |216.00    |216.00    |216.00    |216.50    |0.00      |0.50      |3         |3         |3         |0.65        |-0.3277   |17.17     |0                              
2021-11-09|SR209P6000|256.00    |256.00    |256.00    |256.00    |256.00    |255.50    |0.00      |-0.50     |3         |3         |3         |0.77        |-0.3695   |17.11     |0                              
2021-11-09|SR209P6100|302.00    |302.00    |302.00    |302.00    |302.00    |301.50    |0.00      |-0.50     |3         |3         |3         |0.91        |-0.4126   |17.12     |0                              
2021-11-09|SR209P6200|350.00    |358.50    |358.50    |332.00    |332.00    |352.50    |-18.00    |2.50      |9         |0         |0         |3.13        |-0.4559   |17.27     |0                              
2021-11-09|SR209P6300|405.00    |414.50    |414.50    |414.50    |414.50    |415.00    |9.50      |10.00     |3         |3         |3         |1.24        |-0.4972   |17.61     |0                              
2021-11-09|SR209P6400|461.00    |479.50    |479.50    |479.50    |479.50    |481.00    |18.50     |20.00     |3         |3         |3         |1.44        |-0.5363   |18.09     |0                              
2021-11-09|SR209P6500|524.50    |560.00    |560.00    |560.00    |560.00    |555.00    |35.50     |30.50     |3         |3         |3         |1.68        |-0.5710   |18.62     |0                              
2021-11-09|SR209P6600|589.00    |632.00    |632.00    |632.00    |632.00    |630.00    |43.00     |41.00     |3         |3         |3         |1.90        |-0.6036   |19.16     |0                              
2021-11-09|SR209P6700|659.50    |708.00    |708.00    |708.00    |708.00    |708.50    |48.50     |49.00     |3         |3         |3         |2.12        |-0.6328   |19.69     |0                              
2021-11-09|TA201C3900|1,150.00  |1,232.50  |1,232.50  |1,232.50  |1,232.50  |1,193.00  |82.50     |43.00     |1         |2         |1         |0.62        |0.9905    |46.66     |0                              
2021-11-09|TA201C3950|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |43.50     |43.50     |0         |0         |0         |0.00        |0.9883    |45.68     |0                              
2021-11-09|TA201C4000|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |43.50     |43.50     |0         |0         |0         |0.00        |0.9858    |44.69     |0                              
2021-11-09|TA201C4050|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |44.00     |44.00     |0         |0         |0         |0.00        |0.9831    |43.69     |0                              
2021-11-09|TA201C4100|951.00    |0.00      |0.00      |0.00      |0.00      |995.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9800    |42.70     |0                              
2021-11-09|TA201C4150|901.50    |0.00      |0.00      |0.00      |0.00      |946.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.9760    |41.70     |0                              
2021-11-09|TA201C4200|852.00    |0.00      |0.00      |0.00      |0.00      |897.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9717    |40.70     |0                              
2021-11-09|TA201C4250|803.00    |0.00      |0.00      |0.00      |0.00      |848.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9668    |39.70     |0                              
2021-11-09|TA201C4300|754.00    |0.00      |0.00      |0.00      |0.00      |799.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9604    |38.70     |0                              
2021-11-09|TA201C4350|705.50    |0.00      |0.00      |0.00      |0.00      |750.50    |45.00     |45.00     |0         |4         |0         |0.00        |0.9537    |37.69     |0                              
2021-11-09|TA201C4400|657.50    |0.00      |0.00      |0.00      |0.00      |702.50    |45.00     |45.00     |0         |6         |0         |0.00        |0.9452    |36.69     |0                              
2021-11-09|TA201C4450|610.00    |0.00      |0.00      |0.00      |0.00      |654.50    |44.50     |44.50     |0         |22        |0         |0.00        |0.9353    |35.70     |0                              
2021-11-09|TA201C4500|563.00    |0.00      |0.00      |0.00      |0.00      |607.00    |44.00     |44.00     |0         |43        |0         |0.00        |0.9244    |34.71     |0                              
2021-11-09|TA201C4550|517.00    |0.00      |0.00      |0.00      |0.00      |560.00    |43.00     |43.00     |0         |73        |0         |0.00        |0.9099    |33.74     |0                              
2021-11-09|TA201C4600|471.50    |0.00      |0.00      |0.00      |0.00      |513.50    |42.00     |42.00     |0         |304       |0         |0.00        |0.8946    |32.79     |0                              
2021-11-09|TA201C4650|427.50    |456.50    |456.50    |456.50    |456.50    |468.00    |29.00     |40.50     |2         |438       |-2        |0.46        |0.8746    |31.86     |0                              
2021-11-09|TA201C4700|385.00    |0.00      |0.00      |0.00      |0.00      |423.00    |38.00     |38.00     |0         |303       |0         |0.00        |0.8528    |30.96     |0                              
2021-11-09|TA201C4750|343.50    |0.00      |0.00      |0.00      |0.00      |379.50    |36.00     |36.00     |0         |736       |0         |0.00        |0.8250    |30.11     |0                              
2021-11-09|TA201C4800|304.50    |351.50    |351.50    |321.00    |321.00    |337.00    |16.50     |32.50     |52        |13,461    |0         |8.83        |0.7944    |29.32     |0                              
2021-11-09|TA201C4850|267.00    |296.00    |304.50    |273.50    |274.00    |297.00    |7.00      |30.00     |224       |5,614     |0         |32.64       |0.7571    |28.60     |0                              
2021-11-09|TA201C4900|232.00    |267.50    |277.00    |229.50    |237.50    |258.50    |5.50      |26.50     |530       |1,479     |53        |67.03       |0.7151    |27.97     |0                              
2021-11-09|TA201C4950|200.50    |233.00    |240.00    |199.50    |204.00    |222.50    |3.50      |22.00     |533       |4,245     |0         |57.76       |0.6684    |27.45     |0                              
2021-11-09|TA201C5000|171.00    |193.50    |208.50    |167.00    |169.50    |190.00    |-1.50     |19.00     |2,267     |18,708    |-501      |202.04      |0.6158    |27.05     |0                              
2021-11-09|TA201C5100|121.50    |137.00    |152.00    |115.00    |115.50    |134.50    |-6.00     |13.00     |3,925     |11,660    |20        |250.73      |0.5035    |26.66     |0                              
2021-11-09|TA201C5200|84.00     |102.00    |109.00    |78.50     |81.00     |94.00     |-3.00     |10.00     |5,326     |13,271    |-4        |237.49      |0.3927    |26.84     |0                              
2021-11-09|TA201C5300|59.00     |68.00     |76.50     |52.50     |57.00     |65.00     |-2.00     |6.00      |2,834     |16,869    |-168      |88.85       |0.2964    |27.52     |0                              
2021-11-09|TA201C5400|42.50     |44.00     |55.00     |35.50     |39.00     |45.50     |-3.50     |3.00      |5,851     |36,095    |60        |128.78      |0.2205    |28.57     |0                              
2021-11-09|TA201C5500|32.00     |36.50     |41.00     |26.00     |29.50     |33.00     |-2.50     |1.00      |5,251     |12,441    |918       |87.16       |0.1649    |29.86     |0                              
2021-11-09|TA201C5600|25.00     |28.00     |31.50     |19.50     |20.50     |24.50     |-4.50     |-0.50     |961       |5,114     |80        |11.50       |0.1246    |31.27     |0                              
2021-11-09|TA201C5700|21.00     |22.00     |25.00     |15.50     |16.50     |18.50     |-4.50     |-2.50     |723       |5,830     |126       |7.15        |0.0959    |32.74     |0                              
2021-11-09|TA201C5800|18.00     |18.50     |21.00     |13.00     |13.50     |14.50     |-4.50     |-3.50     |1,501     |7,655     |56        |12.66       |0.0745    |34.22     |0                              
2021-11-09|TA201C5900|16.00     |16.00     |18.00     |11.00     |11.50     |11.00     |-4.50     |-5.00     |1,829     |6,363     |66        |12.97       |0.0577    |35.68     |0                              
2021-11-09|TA201C6000|14.00     |17.00     |17.50     |10.50     |10.50     |9.00      |-3.50     |-5.00     |7,498     |33,265    |-58       |48.51       |0.0464    |37.11     |0                              
2021-11-09|TA201C6100|12.50     |12.00     |13.00     |8.00      |8.50      |7.00      |-4.00     |-5.50     |1,460     |4,851     |-58       |7.51        |0.0367    |38.50     |0                              
2021-11-09|TA201C6200|11.50     |10.00     |10.50     |6.50      |6.50      |6.00      |-5.00     |-5.50     |2,085     |17,795    |618       |8.43        |0.0300    |39.85     |0                              
2021-11-09|TA201P3900|0.50      |4.00      |6.00      |3.50      |4.50      |2.50      |4.00      |2.00      |63        |657       |21        |0.15        |-0.0106   |46.66     |0                              
2021-11-09|TA201P3950|1.00      |7.00      |7.00      |6.00      |6.00      |2.50      |5.00      |1.50      |2         |156       |1         |0.01        |-0.0126   |45.68     |0                              
2021-11-09|TA201P4000|1.00      |4.00      |7.00      |4.00      |7.00      |3.50      |6.00      |2.50      |2         |94        |0         |0.01        |-0.0150   |44.69     |0                              
2021-11-09|TA201P4050|1.50      |8.00      |8.00      |8.00      |8.00      |4.00      |6.50      |2.50      |2         |76        |2         |0.01        |-0.0175   |43.69     |0                              
2021-11-09|TA201P4100|1.50      |7.50      |7.50      |7.50      |7.50      |4.50      |6.00      |3.00      |2         |85        |2         |0.01        |-0.0204   |42.70     |0                              
2021-11-09|TA201P4150|2.50      |8.00      |8.00      |7.00      |7.00      |5.00      |4.50      |2.50      |4         |137       |4         |0.01        |-0.0243   |41.70     |0                              
2021-11-09|TA201P4200|3.00      |7.00      |8.50      |7.00      |7.00      |6.00      |4.00      |3.00      |60        |203       |15        |0.23        |-0.0284   |40.70     |0                              
2021-11-09|TA201P4250|4.00      |7.00      |7.00      |7.00      |7.00      |7.00      |3.00      |3.00      |1         |338       |-1        |0.00        |-0.0332   |39.70     |0                              
2021-11-09|TA201P4300|5.00      |8.00      |8.50      |8.00      |8.00      |8.50      |3.00      |3.50      |206       |1,461     |-85       |0.86        |-0.0394   |38.70     |0                              
2021-11-09|TA201P4350|6.50      |10.50     |11.50     |9.50      |10.00     |9.50      |3.50      |3.00      |108       |967       |20        |0.54        |-0.0460   |37.69     |0                              
2021-11-09|TA201P4400|8.50      |12.00     |12.00     |11.00     |11.00     |11.50     |2.50      |3.00      |88        |1,028     |-1        |0.49        |-0.0543   |36.69     |0                              
2021-11-09|TA201P4450|11.00     |14.50     |14.50     |13.50     |13.50     |13.50     |2.50      |2.50      |40        |1,004     |0         |0.28        |-0.0641   |35.70     |0                              
2021-11-09|TA201P4500|14.00     |17.50     |19.00     |16.00     |16.00     |16.00     |2.00      |2.00      |630       |4,996     |98        |5.53        |-0.0749   |34.71     |0                              
2021-11-09|TA201P4550|18.00     |19.00     |21.00     |18.00     |18.00     |19.00     |0.00      |1.00      |1,019     |1,222     |-48       |9.78        |-0.0891   |33.74     |0                              
2021-11-09|TA201P4600|22.50     |22.00     |25.00     |21.00     |22.00     |22.00     |-0.50     |-0.50     |1,726     |2,137     |221       |19.84       |-0.1043   |32.79     |0                              
2021-11-09|TA201P4650|28.50     |26.00     |28.50     |25.00     |26.00     |26.50     |-2.50     |-2.00     |428       |1,264     |49        |5.82        |-0.1242   |31.86     |0                              
2021-11-09|TA201P4700|35.50     |34.00     |37.00     |31.00     |31.00     |31.50     |-4.50     |-4.00     |2,268     |4,536     |43        |38.64       |-0.1459   |30.96     |0                              
2021-11-09|TA201P4750|44.00     |39.00     |42.00     |36.00     |36.00     |38.00     |-8.00     |-6.00     |1,096     |1,435     |107       |21.33       |-0.1735   |30.11     |0                              
2021-11-09|TA201P4800|55.00     |43.50     |51.50     |42.50     |49.00     |45.50     |-6.00     |-9.50     |4,986     |6,699     |250       |117.61      |-0.2040   |29.32     |0                              
2021-11-09|TA201P4850|67.50     |57.00     |60.50     |52.50     |56.00     |55.50     |-11.50    |-12.00    |1,696     |2,201     |-239      |48.20       |-0.2412   |28.60     |0                              
2021-11-09|TA201P4900|82.50     |71.00     |76.00     |61.00     |66.00     |67.00     |-16.50    |-15.50    |1,352     |3,820     |154       |47.28       |-0.2831   |27.97     |0                              
2021-11-09|TA201P4950|100.50    |84.00     |90.50     |77.00     |83.00     |80.50     |-17.50    |-20.00    |969       |2,567     |-22       |40.19       |-0.3298   |27.45     |0                              
2021-11-09|TA201P5000|121.00    |98.00     |109.00    |90.00     |99.00     |98.50     |-22.00    |-22.50    |5,856     |10,313    |-139      |296.15      |-0.3823   |27.05     |0                              
2021-11-09|TA201P5100|171.50    |142.50    |158.50    |137.50    |147.00    |142.50    |-24.50    |-29.00    |1,395     |4,377     |0         |101.98      |-0.4946   |26.66     |0                              
2021-11-09|TA201P5200|233.50    |199.50    |217.50    |195.00    |211.00    |201.50    |-22.50    |-32.00    |1,358     |4,349     |28        |139.17      |-0.6054   |26.84     |0                              
2021-11-09|TA201P5300|308.50    |267.50    |290.50    |264.50    |290.50    |272.50    |-18.00    |-36.00    |139       |2,063     |14        |19.37       |-0.7019   |27.52     |0                              
2021-11-09|TA201P5400|391.50    |359.00    |363.50    |349.50    |352.00    |353.00    |-39.50    |-38.50    |53        |3,721     |-9        |9.38        |-0.7779   |28.57     |0                              
2021-11-09|TA201P5500|481.00    |444.00    |467.50    |426.00    |458.00    |440.50    |-23.00    |-40.50    |340       |1,043     |-54       |75.37       |-0.8338   |29.86     |0                              
2021-11-09|TA201P5600|574.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-42.50    |-42.50    |0         |1,147     |0         |0.00        |-0.8743   |31.27     |0                              
2021-11-09|TA201P5700|670.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-44.50    |-44.50    |8         |955       |-8        |2.50        |-0.9033   |32.74     |0                              
2021-11-09|TA201P5800|767.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-45.50    |-45.50    |4         |771       |-4        |1.44        |-0.9250   |34.22     |0                              
2021-11-09|TA201P5900|864.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-46.50    |-46.50    |0         |567       |0         |0.00        |-0.9421   |35.68     |0                              
2021-11-09|TA201P6000|962.50    |0.00      |0.00      |0.00      |0.00      |916.00    |-46.50    |-46.50    |0         |377       |0         |0.00        |-0.9537   |37.11     |0                              
2021-11-09|TA201P6100|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-47.00    |-47.00    |0         |71        |0         |0.00        |-0.9636   |38.50     |0                              
2021-11-09|TA201P6200|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-47.50    |-47.50    |0         |61        |0         |0.00        |-0.9707   |39.85     |0                              
2021-11-09|TA202C4250|854.50    |0.00      |0.00      |0.00      |0.00      |874.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9552    |28.76     |0                              
2021-11-09|TA202C4300|807.00    |0.00      |0.00      |0.00      |0.00      |827.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9450    |28.53     |0                              
2021-11-09|TA202C4350|761.00    |0.00      |0.00      |0.00      |0.00      |780.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9337    |28.31     |0                              
2021-11-09|TA202C4400|715.00    |0.00      |0.00      |0.00      |0.00      |734.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9207    |28.10     |0                              
2021-11-09|TA202C4450|670.00    |0.00      |0.00      |0.00      |0.00      |689.00    |19.00     |19.00     |0         |20        |0         |0.00        |0.9056    |27.88     |0                              
2021-11-09|TA202C4500|626.00    |0.00      |0.00      |0.00      |0.00      |644.50    |18.50     |18.50     |0         |20        |0         |0.00        |0.8893    |27.67     |0                              
2021-11-09|TA202C4550|582.00    |0.00      |0.00      |0.00      |0.00      |601.00    |19.00     |19.00     |0         |20        |0         |0.00        |0.8699    |27.47     |0                              
2021-11-09|TA202C4600|540.50    |0.00      |0.00      |0.00      |0.00      |558.00    |17.50     |17.50     |0         |10        |0         |0.00        |0.8497    |27.27     |0                              
2021-11-09|TA202C4650|499.50    |0.00      |0.00      |0.00      |0.00      |517.00    |17.50     |17.50     |0         |10        |0         |0.00        |0.8257    |27.08     |0                              
2021-11-09|TA202C4700|460.00    |0.00      |0.00      |0.00      |0.00      |476.50    |16.50     |16.50     |0         |20        |0         |0.00        |0.8012    |26.89     |0                              
2021-11-09|TA202C4750|422.00    |0.00      |0.00      |0.00      |0.00      |438.50    |16.50     |16.50     |0         |20        |0         |0.00        |0.7725    |26.72     |0                              
2021-11-09|TA202C4800|386.00    |0.00      |0.00      |0.00      |0.00      |400.50    |14.50     |14.50     |0         |16        |0         |0.00        |0.7435    |26.56     |0                              
2021-11-09|TA202C4850|351.50    |0.00      |0.00      |0.00      |0.00      |365.50    |14.00     |14.00     |0         |89        |0         |0.00        |0.7108    |26.42     |0                              
2021-11-09|TA202C4900|318.50    |322.00    |322.00    |314.00    |314.00    |331.50    |-4.50     |13.00     |39        |158       |10        |6.24        |0.6775    |26.30     |0                              
2021-11-09|TA202C4950|288.50    |0.00      |0.00      |0.00      |0.00      |300.50    |12.00     |12.00     |0         |125       |0         |0.00        |0.6418    |26.21     |0                              
2021-11-09|TA202C5000|259.50    |279.50    |279.50    |254.50    |254.50    |270.00    |-5.00     |10.50     |85        |279       |1         |11.20       |0.6054    |26.15     |0                              
2021-11-09|TA202C5100|209.50    |219.50    |229.00    |201.00    |201.00    |217.50    |-8.50     |8.00      |115       |255       |-18       |12.04       |0.5303    |26.15     |0                              
2021-11-09|TA202C5200|167.00    |177.00    |185.50    |156.00    |157.00    |174.00    |-10.00    |7.00      |239       |270       |-18       |19.66       |0.4561    |26.31     |0                              
2021-11-09|TA202C5300|134.00    |146.00    |147.00    |120.00    |125.00    |138.50    |-9.00     |4.50      |355       |807       |-87       |23.32       |0.3867    |26.63     |0                              
2021-11-09|TA202C5400|107.50    |113.50    |114.50    |97.50     |97.50     |110.00    |-10.00    |2.50      |188       |586       |0         |9.73        |0.3241    |27.03     |0                              
2021-11-09|TA202C5500|86.50     |94.50     |99.50     |76.00     |76.00     |87.00     |-10.50    |0.50      |317       |1,112     |-7        |13.14       |0.2689    |27.49     |0                              
2021-11-09|TA202C5600|69.50     |75.00     |76.50     |61.50     |61.50     |68.00     |-8.00     |-1.50     |247       |588       |-72       |8.24        |0.2209    |27.97     |0                              
2021-11-09|TA202C5700|57.00     |62.00     |63.00     |50.00     |50.00     |54.00     |-7.00     |-3.00     |207       |418       |-74       |5.51        |0.1813    |28.46     |0                              
2021-11-09|TA202C5800|47.00     |52.50     |53.50     |40.00     |40.00     |43.00     |-7.00     |-4.00     |173       |504       |4         |4.25        |0.1484    |28.94     |0                              
2021-11-09|TA202C5900|38.50     |45.00     |45.00     |34.50     |34.50     |33.50     |-4.00     |-5.00     |93        |522       |17        |1.87        |0.1199    |29.43     |0                              
2021-11-09|TA202C6000|33.00     |40.00     |40.50     |30.00     |30.50     |26.50     |-2.50     |-6.50     |290       |857       |-8        |5.12        |0.0976    |29.90     |0                              
2021-11-09|TA202C6100|27.50     |34.00     |35.50     |25.00     |25.00     |21.00     |-2.50     |-6.50     |507       |2,039     |46        |7.75        |0.0790    |30.36     |0                              
2021-11-09|TA202P4250|17.00     |20.00     |20.00     |19.50     |19.50     |11.00     |2.50      |-6.00     |7         |168       |5         |0.07        |-0.0448   |28.76     |0                              
2021-11-09|TA202P4300|20.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.00     |-6.00     |0         |120       |0         |0.00        |-0.0545   |28.53     |0                              
2021-11-09|TA202P4350|23.50     |27.00     |27.00     |27.00     |27.00     |17.00     |3.50      |-6.50     |14        |111       |14        |0.19        |-0.0653   |28.31     |0                              
2021-11-09|TA202P4400|27.50     |26.50     |26.50     |26.50     |26.50     |21.00     |-1.00     |-6.50     |16        |68        |-9        |0.21        |-0.0779   |28.10     |0                              
2021-11-09|TA202P4450|32.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-7.00     |-7.00     |0         |55        |0         |0.00        |-0.0925   |27.88     |0                              
2021-11-09|TA202P4500|38.50     |39.50     |39.50     |34.00     |34.00     |31.00     |-4.50     |-7.50     |30        |141       |-30       |0.55        |-0.1085   |27.67     |0                              
2021-11-09|TA202P4550|44.50     |42.00     |45.00     |39.50     |40.50     |37.50     |-4.00     |-7.00     |354       |222       |46        |7.37        |-0.1275   |27.47     |0                              
2021-11-09|TA202P4600|52.50     |46.00     |52.00     |44.50     |46.50     |44.00     |-6.00     |-8.50     |824       |553       |61        |19.72       |-0.1474   |27.27     |0                              
2021-11-09|TA202P4650|61.00     |58.00     |59.50     |53.50     |54.00     |53.00     |-7.00     |-8.00     |147       |199       |-8        |4.12        |-0.1712   |27.08     |0                              
2021-11-09|TA202P4700|72.00     |68.50     |68.50     |60.50     |63.50     |62.00     |-8.50     |-10.00    |226       |401       |-63       |7.29        |-0.1954   |26.89     |0                              
2021-11-09|TA202P4750|83.50     |80.50     |80.50     |70.50     |74.50     |74.00     |-9.00     |-9.50     |128       |254       |-11       |4.85        |-0.2238   |26.72     |0                              
2021-11-09|TA202P4800|97.00     |89.00     |91.50     |82.50     |85.00     |86.00     |-12.00    |-11.00    |163       |454       |-61       |7.28        |-0.2527   |26.56     |0                              
2021-11-09|TA202P4850|112.50    |102.50    |105.50    |96.50     |98.00     |101.00    |-14.50    |-11.50    |102       |239       |-23       |5.25        |-0.2851   |26.42     |0                              
2021-11-09|TA202P4900|129.50    |114.00    |125.00    |114.00    |119.50    |116.50    |-10.00    |-13.00    |303       |191       |-115      |18.11       |-0.3183   |26.30     |0                              
2021-11-09|TA202P4950|149.00    |134.00    |140.50    |130.00    |133.00    |135.00    |-16.00    |-14.00    |179       |186       |-36       |12.40       |-0.3539   |26.21     |0                              
2021-11-09|TA202P5000|170.00    |151.00    |161.50    |149.00    |153.00    |154.50    |-17.00    |-15.50    |149       |534       |-37       |11.78       |-0.3902   |26.15     |0                              
2021-11-09|TA202P5100|219.00    |196.00    |210.00    |195.50    |204.00    |201.50    |-15.00    |-17.50    |206       |483       |-20       |21.10       |-0.4653   |26.15     |0                              
2021-11-09|TA202P5200|276.50    |250.50    |268.50    |250.50    |263.50    |257.50    |-13.00    |-19.00    |142       |330       |-21       |18.71       |-0.5394   |26.31     |0                              
2021-11-09|TA202P5300|343.00    |327.00    |332.00    |327.00    |327.50    |321.50    |-15.50    |-21.50    |40        |332       |-10       |6.59        |-0.6091   |26.63     |0                              
2021-11-09|TA202P5400|416.00    |387.50    |404.00    |387.50    |404.00    |392.50    |-12.00    |-23.50    |41        |371       |9         |8.12        |-0.6719   |27.03     |0                              
2021-11-09|TA202P5500|495.00    |464.50    |471.00    |464.50    |471.00    |469.00    |-24.00    |-26.00    |20        |305       |-20       |4.68        |-0.7273   |27.49     |0                              
2021-11-09|TA202P5600|577.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-27.50    |-27.50    |0         |321       |0         |0.00        |-0.7758   |27.97     |0                              
2021-11-09|TA202P5700|664.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-28.50    |-28.50    |0         |322       |0         |0.00        |-0.8158   |28.46     |0                              
2021-11-09|TA202P5800|754.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-30.00    |-30.00    |0         |309       |0         |0.00        |-0.8493   |28.94     |0                              
2021-11-09|TA202P5900|845.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-31.00    |-31.00    |0         |221       |0         |0.00        |-0.8783   |29.43     |0                              
2021-11-09|TA202P6000|939.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9013   |29.90     |0                              
2021-11-09|TA202P6100|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9205   |30.36     |0                              
2021-11-09|TA203C4450|706.50    |0.00      |0.00      |0.00      |0.00      |729.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.8867    |25.91     |0                              
2021-11-09|TA203C4500|663.50    |0.00      |0.00      |0.00      |0.00      |686.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8687    |25.85     |0                              
2021-11-09|TA203C4550|623.00    |0.00      |0.00      |0.00      |0.00      |644.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8500    |25.80     |0                              
2021-11-09|TA203C4600|582.50    |0.00      |0.00      |0.00      |0.00      |604.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.8283    |25.75     |0                              
2021-11-09|TA203C4650|543.50    |0.00      |0.00      |0.00      |0.00      |564.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8066    |25.70     |0                              
2021-11-09|TA203C4700|506.50    |0.00      |0.00      |0.00      |0.00      |526.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7818    |25.65     |0                              
2021-11-09|TA203C4750|469.00    |0.00      |0.00      |0.00      |0.00      |489.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7566    |25.60     |0                              
2021-11-09|TA203C4800|435.00    |0.00      |0.00      |0.00      |0.00      |453.50    |18.50     |18.50     |0         |10        |0         |0.00        |0.7300    |25.55     |0                              
2021-11-09|TA203C4850|401.50    |0.00      |0.00      |0.00      |0.00      |420.00    |18.50     |18.50     |0         |20        |0         |0.00        |0.7017    |25.50     |0                              
2021-11-09|TA203C4900|370.00    |0.00      |0.00      |0.00      |0.00      |386.50    |16.50     |16.50     |0         |77        |0         |0.00        |0.6733    |25.45     |0                              
2021-11-09|TA203C4950|340.00    |0.00      |0.00      |0.00      |0.00      |356.50    |16.50     |16.50     |0         |46        |0         |0.00        |0.6429    |25.40     |0                              
2021-11-09|TA203C5000|310.50    |0.00      |0.00      |0.00      |0.00      |326.50    |16.00     |16.00     |0         |59        |0         |0.00        |0.6125    |25.35     |0                              
2021-11-09|TA203C5100|259.50    |255.00    |255.00    |255.00    |255.00    |272.50    |-4.50     |13.00     |8         |60        |4         |1.04        |0.5499    |25.25     |0                              
2021-11-09|TA203C5200|216.50    |239.00    |239.00    |200.00    |200.50    |227.00    |-16.00    |10.50     |691       |570       |347       |72.44       |0.4876    |25.40     |0                              
2021-11-09|TA203C5300|180.50    |185.00    |185.50    |167.00    |167.00    |189.00    |-13.50    |8.50      |38        |732       |-5        |3.37        |0.4281    |25.76     |0                              
2021-11-09|TA203C5400|149.00    |142.00    |142.00    |136.50    |136.50    |157.00    |-12.50    |8.00      |26        |95        |0         |1.83        |0.3725    |26.10     |0                              
2021-11-09|TA203C5500|124.00    |135.00    |135.00    |112.50    |112.50    |130.50    |-11.50    |6.50      |77        |510       |0         |4.76        |0.3224    |26.42     |0                              
2021-11-09|TA203C5600|103.00    |114.00    |114.00    |92.50     |92.50     |107.50    |-10.50    |4.50      |94        |139       |19        |4.96        |0.2766    |26.74     |0                              
2021-11-09|TA203C5700|84.00     |96.50     |96.50     |81.50     |82.00     |87.50     |-2.00     |3.50      |103       |131       |7         |4.54        |0.2354    |27.05     |0                              
2021-11-09|TA203C5800|70.00     |82.00     |82.00     |70.00     |70.50     |72.50     |0.50      |2.50      |48        |181       |14        |1.86        |0.2005    |27.36     |0                              
2021-11-09|TA203C5900|57.00     |71.00     |71.00     |55.00     |55.00     |58.50     |-2.00     |1.50      |178       |424       |-8        |5.77        |0.1684    |27.65     |0                              
2021-11-09|TA203C6000|47.00     |61.00     |61.00     |50.50     |50.50     |48.00     |3.50      |1.00      |168       |284       |-1        |4.68        |0.1422    |27.93     |0                              
2021-11-09|TA203C6100|38.50     |53.00     |53.00     |39.00     |39.00     |39.00     |0.50      |0.50      |291       |368       |25        |6.60        |0.1188    |28.21     |0                              
2021-11-09|TA203P4450|42.00     |45.50     |45.50     |41.50     |41.50     |36.50     |-0.50     |-5.50     |74        |129       |16        |1.59        |-0.1103   |25.91     |0                              
2021-11-09|TA203P4500|49.00     |49.50     |53.00     |49.50     |50.50     |44.00     |1.50      |-5.00     |78        |143       |12        |1.95        |-0.1277   |25.85     |0                              
2021-11-09|TA203P4550|58.50     |55.00     |62.50     |54.50     |54.50     |51.50     |-4.00     |-7.00     |238       |226       |-3        |6.72        |-0.1460   |25.80     |0                              
2021-11-09|TA203P4600|67.50     |67.00     |71.50     |65.00     |65.00     |61.00     |-2.50     |-6.50     |85        |168       |25        |2.84        |-0.1673   |25.75     |0                              
2021-11-09|TA203P4650|78.50     |76.50     |81.50     |74.50     |74.50     |70.50     |-4.00     |-8.00     |94        |189       |-2        |3.51        |-0.1886   |25.70     |0                              
2021-11-09|TA203P4700|91.00     |88.00     |93.00     |88.00     |88.50     |83.00     |-2.50     |-8.00     |36        |142       |-22       |1.57        |-0.2129   |25.65     |0                              
2021-11-09|TA203P4750|103.50    |100.50    |105.50    |100.50    |102.00    |95.50     |-1.50     |-8.00     |75        |120       |-5        |3.79        |-0.2379   |25.60     |0                              
2021-11-09|TA203P4800|119.50    |116.00    |118.00    |115.00    |117.50    |109.50    |-2.00     |-10.00    |59        |93        |-25       |3.36        |-0.2643   |25.55     |0                              
2021-11-09|TA203P4850|135.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-9.50     |-9.50     |0         |53        |0         |0.00        |-0.2923   |25.50     |0                              
2021-11-09|TA203P4900|153.00    |147.00    |147.00    |141.00    |141.00    |142.00    |-12.00    |-11.00    |20        |75        |10        |1.44        |-0.3205   |25.45     |0                              
2021-11-09|TA203P4950|173.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-11.50    |-11.50    |0         |74        |0         |0.00        |-0.3507   |25.40     |0                              
2021-11-09|TA203P5000|193.00    |191.50    |191.50    |187.50    |187.50    |181.50    |-5.50     |-11.50    |13        |123       |0         |1.24        |-0.3811   |25.35     |0                              
2021-11-09|TA203P5100|241.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-14.50    |-14.50    |0         |88        |0         |0.00        |-0.4435   |25.25     |0                              
2021-11-09|TA203P5200|298.00    |296.00    |296.00    |296.00    |296.00    |280.50    |-2.00     |-17.50    |16        |75        |-6        |2.32        |-0.5058   |25.40     |0                              
2021-11-09|TA203P5300|361.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-19.00    |-19.00    |0         |49        |0         |0.00        |-0.5655   |25.76     |0                              
2021-11-09|TA203P5400|429.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-20.00    |-20.00    |0         |94        |0         |0.00        |-0.6213   |26.10     |0                              
2021-11-09|TA203P5500|503.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-21.50    |-21.50    |0         |93        |0         |0.00        |-0.6717   |26.42     |0                              
2021-11-09|TA203P5600|581.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-23.00    |-23.00    |0         |69        |0         |0.00        |-0.7180   |26.74     |0                              
2021-11-09|TA203P5700|662.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7597   |27.05     |0                              
2021-11-09|TA203P5800|748.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.7952   |27.36     |0                              
2021-11-09|TA203P5900|834.50    |0.00      |0.00      |0.00      |0.00      |808.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.8280   |27.65     |0                              
2021-11-09|TA203P6000|924.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.8549   |27.93     |0                              
2021-11-09|TA203P6100|1,015.50  |0.00      |0.00      |0.00      |0.00      |988.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.8792   |28.21     |0                              
2021-11-09|TA204C4450|746.00    |0.00      |0.00      |0.00      |0.00      |753.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8588    |25.77     |0                              
2021-11-09|TA204C4500|705.50    |0.00      |0.00      |0.00      |0.00      |711.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.8414    |25.59     |0                              
2021-11-09|TA204C4550|665.50    |0.00      |0.00      |0.00      |0.00      |670.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8232    |25.42     |0                              
2021-11-09|TA204C4600|626.50    |0.00      |0.00      |0.00      |0.00      |630.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8048    |25.25     |0                              
2021-11-09|TA204C4650|589.00    |0.00      |0.00      |0.00      |0.00      |592.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7832    |25.09     |0                              
2021-11-09|TA204C4700|552.00    |0.00      |0.00      |0.00      |0.00      |554.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7614    |24.94     |0                              
2021-11-09|TA204C4750|517.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7387    |24.81     |0                              
2021-11-09|TA204C4800|483.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7138    |24.68     |0                              
2021-11-09|TA204C4850|449.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6887    |24.57     |0                              
2021-11-09|TA204C4900|419.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6624    |24.48     |0                              
2021-11-09|TA204C4950|389.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6351    |24.40     |0                              
2021-11-09|TA204C5000|359.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.6076    |24.36     |0                              
2021-11-09|TA204C5100|308.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5509    |24.34     |0                              
2021-11-09|TA204C5200|263.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4947    |24.44     |0                              
2021-11-09|TA204C5300|223.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4402    |24.66     |0                              
2021-11-09|TA204C5400|191.00    |183.50    |183.50    |183.50    |183.50    |185.00    |-7.50     |-6.00     |3         |27        |0         |0.28        |0.3898    |24.95     |0                              
2021-11-09|TA204C5500|162.00    |155.50    |155.50    |155.50    |155.50    |157.00    |-6.50     |-5.00     |3         |51        |0         |0.23        |0.3435    |25.31     |0                              
2021-11-09|TA204C5600|137.00    |132.00    |132.00    |132.00    |132.00    |133.00    |-5.00     |-4.00     |3         |57        |0         |0.20        |0.3009    |25.70     |0                              
2021-11-09|TA204C5700|116.50    |112.50    |112.50    |112.50    |112.50    |114.00    |-4.00     |-2.50     |3         |45        |0         |0.17        |0.2643    |26.11     |0                              
2021-11-09|TA204C5800|97.00     |97.50     |97.50     |97.50     |97.50     |96.50     |0.50      |-0.50     |3         |39        |-3        |0.15        |0.2299    |26.53     |0                              
2021-11-09|TA204C5900|82.50     |78.00     |80.50     |78.00     |80.50     |83.00     |-2.00     |0.50      |12        |30        |12        |0.47        |0.2020    |26.95     |0                              
2021-11-09|TA204C6000|68.50     |68.50     |68.50     |68.50     |68.50     |70.50     |0.00      |2.00      |3         |39        |3         |0.10        |0.1751    |27.37     |0                              
2021-11-09|TA204C6100|58.50     |59.00     |59.00     |59.00     |59.00     |61.00     |0.50      |2.50      |3         |39        |3         |0.09        |0.1540    |27.79     |0                              
2021-11-09|TA204P4450|57.00     |55.00     |55.00     |55.00     |55.00     |54.50     |-2.00     |-2.50     |3         |54        |3         |0.08        |-0.1364   |25.77     |0                              
2021-11-09|TA204P4500|66.50     |65.50     |65.50     |65.50     |65.50     |62.50     |-1.00     |-4.00     |3         |63        |0         |0.10        |-0.1533   |25.59     |0                              
2021-11-09|TA204P4550|76.00     |74.50     |74.50     |74.50     |74.50     |71.50     |-1.50     |-4.50     |3         |66        |0         |0.11        |-0.1710   |25.42     |0                              
2021-11-09|TA204P4600|86.50     |84.50     |84.50     |84.50     |84.50     |80.50     |-2.00     |-6.00     |3         |51        |0         |0.13        |-0.1890   |25.25     |0                              
2021-11-09|TA204P4650|99.00     |90.50     |90.50     |90.50     |90.50     |92.00     |-8.50     |-7.00     |3         |42        |3         |0.14        |-0.2102   |25.09     |0                              
2021-11-09|TA204P4700|112.00    |103.00    |103.00    |103.00    |103.00    |103.50    |-9.00     |-8.50     |3         |51        |0         |0.15        |-0.2316   |24.94     |0                              
2021-11-09|TA204P4750|126.50    |116.50    |116.50    |116.50    |116.50    |116.00    |-10.00    |-10.50    |3         |33        |0         |0.17        |-0.2540   |24.81     |0                              
2021-11-09|TA204P4800|142.00    |131.50    |131.50    |131.50    |131.50    |131.50    |-10.50    |-10.50    |3         |30        |0         |0.20        |-0.2785   |24.68     |0                              
2021-11-09|TA204P4850|158.00    |148.00    |148.00    |148.00    |148.00    |147.00    |-10.00    |-11.00    |3         |24        |-3        |0.22        |-0.3034   |24.57     |0                              
2021-11-09|TA204P4900|177.00    |166.50    |166.50    |166.50    |166.50    |164.00    |-10.50    |-13.00    |3         |36        |-3        |0.25        |-0.3295   |24.48     |0                              
2021-11-09|TA204P4950|197.00    |186.00    |186.00    |186.00    |186.00    |183.50    |-11.00    |-13.50    |3         |30        |-3        |0.28        |-0.3566   |24.40     |0                              
2021-11-09|TA204P5000|217.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.3841   |24.36     |0                              
2021-11-09|TA204P5100|265.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.4405   |24.34     |0                              
2021-11-09|TA204P5200|319.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.4967   |24.44     |0                              
2021-11-09|TA204P5300|378.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5514   |24.66     |0                              
2021-11-09|TA204P5400|444.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.6020   |24.95     |0                              
2021-11-09|TA204P5500|515.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.6488   |25.31     |0                              
2021-11-09|TA204P5600|589.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.6919   |25.70     |0                              
2021-11-09|TA204P5700|667.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.7290   |26.11     |0                              
2021-11-09|TA204P5800|748.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.7641   |26.53     |0                              
2021-11-09|TA204P5900|833.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.7926   |26.95     |0                              
2021-11-09|TA204P6000|918.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8204   |27.37     |0                              
2021-11-09|TA204P6100|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8423   |27.79     |0                              
2021-11-09|TA205C4500|722.50    |728.00    |728.00    |728.00    |728.00    |755.00    |5.50      |32.50     |1         |1         |1         |0.36        |0.8202    |25.87     |0                              
2021-11-09|TA205C4550|684.50    |0.00      |0.00      |0.00      |0.00      |714.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8039    |25.70     |0                              
2021-11-09|TA205C4600|647.50    |0.00      |0.00      |0.00      |0.00      |676.50    |29.00     |29.00     |0         |1         |0         |0.00        |0.7852    |25.54     |0                              
2021-11-09|TA205C4650|611.00    |0.00      |0.00      |0.00      |0.00      |639.00    |28.00     |28.00     |0         |4         |0         |0.00        |0.7663    |25.40     |0                              
2021-11-09|TA205C4700|576.00    |0.00      |0.00      |0.00      |0.00      |601.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7471    |25.26     |0                              
2021-11-09|TA205C4750|543.00    |0.00      |0.00      |0.00      |0.00      |567.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7257    |25.15     |0                              
2021-11-09|TA205C4800|509.50    |0.00      |0.00      |0.00      |0.00      |533.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.7039    |25.05     |0                              
2021-11-09|TA205C4850|478.00    |0.00      |0.00      |0.00      |0.00      |499.50    |21.50     |21.50     |0         |5         |0         |0.00        |0.6821    |24.96     |0                              
2021-11-09|TA205C4900|448.50    |450.00    |457.50    |450.00    |450.00    |469.00    |1.50      |20.50     |10        |14        |-6        |2.26        |0.6587    |24.89     |0                              
2021-11-09|TA205C4950|419.00    |427.00    |427.00    |426.00    |426.00    |439.00    |7.00      |20.00     |7         |11        |-3        |1.49        |0.6350    |24.84     |0                              
2021-11-09|TA205C5000|391.50    |410.50    |410.50    |410.50    |410.50    |409.50    |19.00     |18.00     |5         |16        |-2        |1.03        |0.6113    |24.80     |0                              
2021-11-09|TA205C5100|341.00    |372.00    |372.00    |338.00    |338.00    |358.00    |-3.00     |17.00     |46        |51        |40        |8.21        |0.5625    |24.78     |0                              
2021-11-09|TA205C5200|296.00    |294.00    |298.50    |287.50    |296.50    |310.00    |0.50      |14.00     |33        |68        |33        |4.82        |0.5140    |24.82     |0                              
2021-11-09|TA205C5300|255.00    |286.50    |286.50    |286.00    |286.00    |269.00    |31.00     |14.00     |16        |57        |16        |2.29        |0.4664    |24.93     |0                              
2021-11-09|TA205C5400|221.50    |0.00      |0.00      |0.00      |0.00      |233.00    |11.50     |11.50     |0         |196       |0         |0.00        |0.4211    |25.09     |0                              
2021-11-09|TA205C5500|190.00    |208.00    |209.00    |184.50    |184.50    |201.00    |-5.50     |11.00     |195       |7,589     |0         |19.56       |0.3779    |25.30     |0                              
2021-11-09|TA205C5600|164.00    |180.00    |180.00    |162.00    |162.00    |174.50    |-2.00     |10.50     |22        |148       |2         |1.91        |0.3389    |25.56     |0                              
2021-11-09|TA205C5700|140.00    |153.00    |155.50    |153.00    |155.50    |150.50    |15.50     |10.50     |2         |67        |0         |0.15        |0.3019    |25.85     |0                              
2021-11-09|TA205C5800|120.00    |0.00      |0.00      |0.00      |0.00      |132.00    |12.00     |12.00     |0         |123       |0         |0.00        |0.2701    |26.17     |0                              
2021-11-09|TA205C5900|102.00    |116.50    |116.50    |110.00    |114.00    |114.00    |12.00     |12.00     |80        |553       |59        |4.51        |0.2401    |26.52     |0                              
2021-11-09|TA205C6000|87.00     |103.50    |103.50    |95.00     |95.00     |100.50    |8.00      |13.50     |86        |224       |83        |4.10        |0.2147    |26.89     |0                              
2021-11-09|TA205C6100|73.50     |85.00     |85.00     |85.00     |85.00     |88.00     |11.50     |14.50     |1         |366       |1         |0.04        |0.1914    |27.27     |0                              
2021-11-09|TA205C6200|63.00     |76.00     |77.50     |67.00     |74.00     |77.00     |11.00     |14.00     |51        |468       |43        |1.80        |0.1705    |27.67     |0                              
2021-11-09|TA205P4500|88.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.00     |-3.00     |0         |227       |0         |0.00        |-0.1725   |25.87     |0                              
2021-11-09|TA205P4550|100.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.50     |-5.50     |0         |37        |0         |0.00        |-0.1884   |25.70     |0                              
2021-11-09|TA205P4600|113.00    |109.00    |115.00    |109.00    |115.00    |106.50    |2.00      |-6.50     |13        |106       |7         |0.72        |-0.2065   |25.54     |0                              
2021-11-09|TA205P4650|126.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.2250   |25.40     |0                              
2021-11-09|TA205P4700|141.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-10.50    |-10.50    |0         |34        |0         |0.00        |-0.2438   |25.26     |0                              
2021-11-09|TA205P4750|157.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-11.50    |-11.50    |0         |26        |0         |0.00        |-0.2649   |25.15     |0                              
2021-11-09|TA205P4800|173.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.2863   |25.05     |0                              
2021-11-09|TA205P4850|191.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.3079   |24.96     |0                              
2021-11-09|TA205P4900|211.50    |194.50    |194.50    |194.50    |194.50    |196.00    |-17.00    |-15.50    |8         |27        |-3        |0.78        |-0.3310   |24.89     |0                              
2021-11-09|TA205P4950|231.00    |216.00    |216.00    |216.00    |216.00    |215.50    |-15.00    |-15.50    |4         |28        |0         |0.43        |-0.3545   |24.84     |0                              
2021-11-09|TA205P5000|253.00    |245.00    |247.00    |238.00    |245.00    |235.50    |-8.00     |-17.50    |106       |196       |90        |12.84       |-0.3781   |24.80     |0                              
2021-11-09|TA205P5100|301.00    |279.50    |285.00    |279.50    |285.00    |282.50    |-16.00    |-18.50    |19        |74        |11        |2.67        |-0.4266   |24.78     |0                              
2021-11-09|TA205P5200|355.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-21.50    |-21.50    |0         |34        |0         |0.00        |-0.4752   |24.82     |0                              
2021-11-09|TA205P5300|413.00    |391.50    |392.00    |387.50    |391.50    |391.50    |-21.50    |-21.50    |27        |40        |21        |5.25        |-0.5228   |24.93     |0                              
2021-11-09|TA205P5400|478.50    |463.00    |463.00    |463.00    |463.00    |454.50    |-15.50    |-24.00    |3         |19        |0         |0.69        |-0.5684   |25.09     |0                              
2021-11-09|TA205P5500|546.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-24.50    |-24.50    |0         |26        |0         |0.00        |-0.6120   |25.30     |0                              
2021-11-09|TA205P5600|619.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.6514   |25.56     |0                              
2021-11-09|TA205P5700|694.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.6891   |25.85     |0                              
2021-11-09|TA205P5800|773.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.7214   |26.17     |0                              
2021-11-09|TA205P5900|854.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-23.50    |-23.50    |0         |7         |0         |0.00        |-0.7523   |26.52     |0                              
2021-11-09|TA205P6000|939.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.7785   |26.89     |0                              
2021-11-09|TA205P6100|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.8027   |27.27     |0                              
2021-11-09|TA205P6200|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8245   |27.67     |0                              
2021-11-09|TA207C4500|694.00    |0.00      |0.00      |0.00      |0.00      |803.50    |109.50    |109.50    |0         |3         |0         |0.00        |0.8123    |23.94     |0                              
2021-11-09|TA207C4550|657.00    |0.00      |0.00      |0.00      |0.00      |765.50    |108.50    |108.50    |0         |0         |0         |0.00        |0.7954    |23.87     |0                              
2021-11-09|TA207C4600|623.50    |0.00      |0.00      |0.00      |0.00      |728.50    |105.00    |105.00    |0         |3         |0         |0.00        |0.7776    |23.82     |0                              
2021-11-09|TA207C4650|590.50    |0.00      |0.00      |0.00      |0.00      |692.00    |101.50    |101.50    |0         |0         |0         |0.00        |0.7598    |23.78     |0                              
2021-11-09|TA207C4700|557.50    |0.00      |0.00      |0.00      |0.00      |657.00    |99.50     |99.50     |0         |3         |0         |0.00        |0.7413    |23.77     |0                              
2021-11-09|TA207C4750|527.50    |0.00      |0.00      |0.00      |0.00      |624.50    |97.00     |97.00     |0         |3         |0         |0.00        |0.7212    |23.78     |0                              
2021-11-09|TA207C4800|499.00    |0.00      |0.00      |0.00      |0.00      |592.50    |93.50     |93.50     |0         |6         |0         |0.00        |0.7011    |23.82     |0                              
2021-11-09|TA207C4850|471.00    |0.00      |0.00      |0.00      |0.00      |560.50    |89.50     |89.50     |0         |9         |0         |0.00        |0.6811    |23.88     |0                              
2021-11-09|TA207C4900|444.00    |0.00      |0.00      |0.00      |0.00      |532.50    |88.50     |88.50     |0         |9         |0         |0.00        |0.6598    |23.96     |0                              
2021-11-09|TA207C4950|420.50    |0.00      |0.00      |0.00      |0.00      |505.00    |84.50     |84.50     |0         |6         |0         |0.00        |0.6387    |24.05     |0                              
2021-11-09|TA207C5000|397.00    |0.00      |0.00      |0.00      |0.00      |478.00    |81.00     |81.00     |0         |6         |0         |0.00        |0.6178    |24.14     |0                              
2021-11-09|TA207C5100|352.50    |0.00      |0.00      |0.00      |0.00      |429.00    |76.50     |76.50     |0         |3         |0         |0.00        |0.5758    |24.34     |0                              
2021-11-09|TA207C5200|313.50    |0.00      |0.00      |0.00      |0.00      |382.50    |69.00     |69.00     |0         |3         |0         |0.00        |0.5344    |24.53     |0                              
2021-11-09|TA207C5300|277.50    |0.00      |0.00      |0.00      |0.00      |342.50    |65.00     |65.00     |0         |6         |0         |0.00        |0.4943    |24.73     |0                              
2021-11-09|TA207C5400|246.00    |0.00      |0.00      |0.00      |0.00      |304.00    |58.00     |58.00     |0         |3         |0         |0.00        |0.4551    |24.93     |0                              
2021-11-09|TA207C5500|216.50    |0.00      |0.00      |0.00      |0.00      |271.50    |55.00     |55.00     |0         |9         |0         |0.00        |0.4184    |25.12     |0                              
2021-11-09|TA207C5600|192.00    |0.00      |0.00      |0.00      |0.00      |240.50    |48.50     |48.50     |0         |9         |0         |0.00        |0.3826    |25.30     |0                              
2021-11-09|TA207C5700|168.00    |186.00    |186.00    |186.00    |186.00    |214.00    |18.00     |46.00     |3         |35        |-3        |0.28        |0.3498    |25.49     |0                              
2021-11-09|TA207C5800|149.50    |173.00    |173.00    |169.50    |169.50    |189.50    |20.00     |40.00     |6         |18        |3         |0.51        |0.3184    |25.67     |0                              
2021-11-09|TA207C5900|130.50    |145.50    |150.50    |145.50    |149.50    |167.50    |19.00     |37.00     |7         |55        |0         |0.52        |0.2892    |25.84     |0                              
2021-11-09|TA207C6000|115.50    |129.50    |129.50    |129.50    |129.50    |148.50    |14.00     |33.00     |3         |12        |0         |0.19        |0.2627    |26.01     |0                              
2021-11-09|TA207C6100|101.50    |116.50    |116.50    |116.50    |116.50    |130.00    |15.00     |28.50     |3         |12        |3         |0.17        |0.2366    |26.18     |0                              
2021-11-09|TA207C6200|88.50     |103.00    |103.00    |103.00    |103.00    |116.00    |14.50     |27.50     |3         |27        |3         |0.15        |0.2149    |26.35     |0                              
2021-11-09|TA207P4500|128.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-29.00    |-29.00    |0         |53        |0         |0.00        |-0.1779   |23.94     |0                              
2021-11-09|TA207P4550|140.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-30.00    |-30.00    |0         |45        |0         |0.00        |-0.1941   |23.87     |0                              
2021-11-09|TA207P4600|156.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-33.50    |-33.50    |0         |24        |0         |0.00        |-0.2111   |23.82     |0                              
2021-11-09|TA207P4650|172.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-36.50    |-36.50    |0         |26        |0         |0.00        |-0.2284   |23.78     |0                              
2021-11-09|TA207P4700|189.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-39.00    |-39.00    |0         |21        |0         |0.00        |-0.2464   |23.77     |0                              
2021-11-09|TA207P4750|208.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-41.00    |-41.00    |0         |18        |0         |0.00        |-0.2659   |23.78     |0                              
2021-11-09|TA207P4800|229.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-44.50    |-44.50    |0         |18        |0         |0.00        |-0.2856   |23.82     |0                              
2021-11-09|TA207P4850|250.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-48.50    |-48.50    |0         |18        |0         |0.00        |-0.3054   |23.88     |0                              
2021-11-09|TA207P4900|272.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-49.00    |-49.00    |0         |15        |0         |0.00        |-0.3262   |23.96     |0                              
2021-11-09|TA207P4950|298.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-53.50    |-53.50    |0         |18        |0         |0.00        |-0.3470   |24.05     |0                              
2021-11-09|TA207P5000|324.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-57.00    |-57.00    |0         |9         |0         |0.00        |-0.3678   |24.14     |0                              
2021-11-09|TA207P5100|378.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-61.50    |-61.50    |0         |9         |0         |0.00        |-0.4094   |24.34     |0                              
2021-11-09|TA207P5200|437.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-69.00    |-69.00    |0         |9         |0         |0.00        |-0.4508   |24.53     |0                              
2021-11-09|TA207P5300|500.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-73.00    |-73.00    |0         |9         |0         |0.00        |-0.4909   |24.73     |0                              
2021-11-09|TA207P5400|567.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-80.00    |-80.00    |0         |3         |0         |0.00        |-0.5304   |24.93     |0                              
2021-11-09|TA207P5500|636.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-83.00    |-83.00    |0         |3         |0         |0.00        |-0.5674   |25.12     |0                              
2021-11-09|TA207P5600|710.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-90.00    |-90.00    |0         |3         |0         |0.00        |-0.6036   |25.30     |0                              
2021-11-09|TA207P5700|785.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-92.00    |-92.00    |0         |3         |0         |0.00        |-0.6370   |25.49     |0                              
2021-11-09|TA207P5800|865.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.6691   |25.67     |0                              
2021-11-09|TA207P5900|945.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-101.50   |-101.50   |0         |0         |0         |0.00        |-0.6992   |25.84     |0                              
2021-11-09|TA207P6000|1,029.00  |0.00      |0.00      |0.00      |0.00      |924.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.7266   |26.01     |0                              
2021-11-09|TA207P6100|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.7539   |26.18     |0                              
2021-11-09|TA207P6200|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-111.50   |-111.50   |0         |0         |0         |0.00        |-0.7766   |26.35     |0                              
2021-11-09|TA208C4500|807.50    |0.00      |0.00      |0.00      |0.00      |832.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7927    |24.64     |0                              
2021-11-09|TA208C4550|771.00    |0.00      |0.00      |0.00      |0.00      |795.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7765    |24.60     |0                              
2021-11-09|TA208C4600|735.00    |0.00      |0.00      |0.00      |0.00      |759.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.7603    |24.56     |0                              
2021-11-09|TA208C4650|701.50    |0.00      |0.00      |0.00      |0.00      |724.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.7436    |24.52     |0                              
2021-11-09|TA208C4700|668.50    |0.00      |0.00      |0.00      |0.00      |691.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.7256    |24.48     |0                              
2021-11-09|TA208C4750|636.00    |0.00      |0.00      |0.00      |0.00      |658.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.7078    |24.45     |0                              
2021-11-09|TA208C4800|603.50    |0.00      |0.00      |0.00      |0.00      |625.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.6899    |24.41     |0                              
2021-11-09|TA208C4850|574.50    |0.00      |0.00      |0.00      |0.00      |594.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6714    |24.38     |0                              
2021-11-09|TA208C4900|545.50    |0.00      |0.00      |0.00      |0.00      |565.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.6524    |24.34     |0                              
2021-11-09|TA208C4950|516.50    |0.00      |0.00      |0.00      |0.00      |536.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.6334    |24.31     |0                              
2021-11-09|TA208C5000|488.50    |0.00      |0.00      |0.00      |0.00      |507.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.6144    |24.28     |0                              
2021-11-09|TA208C5100|438.00    |0.00      |0.00      |0.00      |0.00      |455.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.5755    |24.22     |0                              
2021-11-09|TA208C5200|389.50    |0.00      |0.00      |0.00      |0.00      |406.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.5366    |24.19     |0                              
2021-11-09|TA208C5300|349.00    |0.00      |0.00      |0.00      |0.00      |363.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.4984    |24.24     |0                              
2021-11-09|TA208C5400|311.50    |300.00    |300.00    |296.00    |296.00    |326.00    |-15.50    |14.50     |4         |6         |0         |0.60        |0.4615    |24.45     |0                              
2021-11-09|TA208C5500|282.50    |0.00      |0.00      |0.00      |0.00      |295.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.4272    |24.78     |0                              
2021-11-09|TA208C5600|254.50    |0.00      |0.00      |0.00      |0.00      |267.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.3948    |25.12     |0                              
2021-11-09|TA208C5700|231.00    |212.00    |212.00    |212.00    |212.00    |241.50    |-19.00    |10.50     |3         |11        |0         |0.32        |0.3644    |25.47     |0                              
2021-11-09|TA208C5800|209.50    |191.50    |191.50    |191.50    |191.50    |219.50    |-18.00    |10.00     |3         |32        |0         |0.29        |0.3368    |25.81     |0                              
2021-11-09|TA208C5900|189.00    |166.00    |166.00    |166.00    |166.00    |198.00    |-23.00    |9.00      |3         |12        |0         |0.25        |0.3100    |26.14     |0                              
2021-11-09|TA208C6000|172.50    |152.00    |152.00    |152.00    |152.00    |180.50    |-20.50    |8.00      |3         |23        |0         |0.23        |0.2863    |26.46     |0                              
2021-11-09|TA208C6100|156.50    |134.00    |134.00    |134.00    |134.00    |164.50    |-22.50    |8.00      |3         |21        |3         |0.20        |0.2641    |26.78     |0                              
2021-11-09|TA208C6200|141.00    |0.00      |0.00      |0.00      |0.00      |148.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.2425    |27.09     |0                              
2021-11-09|TA208P4500|132.00    |121.00    |121.00    |121.00    |121.00    |125.00    |-11.00    |-7.00     |9         |43        |-6        |0.54        |-0.1952   |24.64     |0                              
2021-11-09|TA208P4550|145.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.2107   |24.60     |0                              
2021-11-09|TA208P4600|158.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.2263   |24.56     |0                              
2021-11-09|TA208P4650|174.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-9.50     |-9.50     |0         |42        |0         |0.00        |-0.2425   |24.52     |0                              
2021-11-09|TA208P4700|190.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.2599   |24.48     |0                              
2021-11-09|TA208P4750|207.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2772   |24.45     |0                              
2021-11-09|TA208P4800|224.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.2947   |24.41     |0                              
2021-11-09|TA208P4850|244.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3129   |24.38     |0                              
2021-11-09|TA208P4900|264.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3316   |24.34     |0                              
2021-11-09|TA208P4950|284.00    |264.50    |264.50    |264.50    |264.50    |272.50    |-19.50    |-11.50    |4         |18        |0         |0.53        |-0.3503   |24.31     |0                              
2021-11-09|TA208P5000|305.50    |287.50    |287.50    |287.50    |287.50    |293.00    |-18.00    |-12.50    |3         |21        |0         |0.43        |-0.3692   |24.28     |0                              
2021-11-09|TA208P5100|353.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4076   |24.22     |0                              
2021-11-09|TA208P5200|403.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.4465   |24.19     |0                              
2021-11-09|TA208P5300|461.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4847   |24.24     |0                              
2021-11-09|TA208P5400|522.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5219   |24.45     |0                              
2021-11-09|TA208P5500|591.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5564   |24.78     |0                              
2021-11-09|TA208P5600|661.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5894   |25.12     |0                              
2021-11-09|TA208P5700|736.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6204   |25.47     |0                              
2021-11-09|TA208P5800|813.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6486   |25.81     |0                              
2021-11-09|TA208P5900|891.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6764   |26.14     |0                              
2021-11-09|TA208P6000|973.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7008   |26.46     |0                              
2021-11-09|TA208P6100|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7239   |26.78     |0                              
2021-11-09|TA208P6200|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7467   |27.09     |0                              
2021-11-09|ZC201C1000|27.30     |36.30     |38.80     |16.00     |20.20     |15.10     |-7.10     |-12.20    |963       |967       |26        |225.91      |0.2331    |50.86     |0                              
2021-11-09|ZC201C1010|24.40     |30.40     |30.40     |15.00     |17.40     |13.30     |-7.00     |-11.10    |67        |80        |4         |13.47       |0.2113    |50.86     |0                              
2021-11-09|ZC201C1020|21.60     |24.70     |25.40     |14.20     |15.70     |11.60     |-5.90     |-10.00    |40        |165       |0         |7.72        |0.1900    |50.86     |0                              
2021-11-09|ZC201C1030|19.40     |28.40     |28.40     |12.70     |15.20     |10.10     |-4.20     |-9.30     |43        |216       |-8        |7.70        |0.1696    |50.86     |0                              
2021-11-09|ZC201C1040|17.20     |21.60     |22.60     |11.00     |14.00     |8.90      |-3.20     |-8.30     |52        |112       |-3        |8.44        |0.1524    |50.86     |0                              
2021-11-09|ZC201C1050|15.20     |20.00     |20.00     |9.90      |12.00     |7.60      |-3.20     |-7.60     |15        |172       |-8        |1.79        |0.1352    |50.86     |0                              
2021-11-09|ZC201C1060|13.50     |17.40     |18.80     |9.90      |11.30     |6.60      |-2.20     |-6.90     |19        |208       |-10       |2.62        |0.1199    |50.86     |0                              
2021-11-09|ZC201C1070|11.80     |15.30     |16.80     |8.50      |8.60      |5.70      |-3.20     |-6.10     |17        |242       |-4        |2.11        |0.1066    |50.86     |0                              
2021-11-09|ZC201C1080|10.40     |14.10     |15.70     |9.50      |11.60     |4.90      |1.20      |-5.50     |95        |135       |62        |10.74       |0.0933    |50.86     |0                              
2021-11-09|ZC201C1090|9.20      |14.60     |14.60     |8.50      |11.00     |4.20      |1.80      |-5.00     |72        |95        |43        |7.67        |0.0824    |50.86     |0                              
2021-11-09|ZC201C1100|8.00      |17.00     |17.00     |6.30      |7.80      |3.60      |-0.20     |-4.40     |458       |1,037     |41        |48.02       |0.0725    |50.86     |0                              
2021-11-09|ZC201C1110|7.00      |11.50     |11.50     |7.00      |7.00      |3.10      |0.00      |-3.90     |7         |79        |-2        |0.66        |0.0625    |50.86     |0                              
2021-11-09|ZC201C1120|6.10      |10.50     |10.60     |6.80      |8.50      |2.60      |2.40      |-3.50     |17        |96        |-11       |1.56        |0.0550    |50.86     |0                              
2021-11-09|ZC201C1130|5.30      |9.60      |10.10     |7.10      |7.50      |2.30      |2.20      |-3.00     |13        |28        |-1        |1.17        |0.0479    |50.86     |0                              
2021-11-09|ZC201C1140|4.60      |10.10     |11.60     |7.50      |7.50      |1.90      |2.90      |-2.70     |9         |26        |-4        |0.84        |0.0408    |50.86     |0                              
2021-11-09|ZC201C1150|4.00      |11.20     |15.00     |6.00      |6.00      |1.60      |2.00      |-2.40     |41        |107       |5         |4.39        |0.0358    |50.86     |0                              
2021-11-09|ZC201C1160|3.40      |5.00      |5.00      |5.00      |5.00      |1.40      |1.60      |-2.00     |1         |24        |-1        |0.05        |0.0309    |50.86     |0                              
2021-11-09|ZC201C1170|2.90      |8.70      |8.70      |6.10      |6.10      |1.10      |3.20      |-1.80     |4         |23        |0         |0.29        |0.0260    |50.86     |0                              
2021-11-09|ZC201C1180|2.60      |7.00      |18.00     |5.00      |6.40      |1.00      |3.80      |-1.60     |37        |268       |-2        |3.38        |0.0226    |50.86     |0                              
2021-11-09|ZC201C1190|2.20      |6.30      |6.50      |6.30      |6.50      |0.80      |4.30      |-1.40     |3         |13        |0         |0.19        |0.0194    |50.86     |0                              
2021-11-09|ZC201C1200|1.90      |6.10      |8.80      |3.50      |6.10      |0.70      |4.20      |-1.20     |313       |1,233     |-66       |16.23       |0.0162    |50.86     |0                              
2021-11-09|ZC201C1210|1.60      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0140    |50.86     |0                              
2021-11-09|ZC201C1220|1.40      |6.40      |6.40      |4.20      |4.20      |0.50      |2.80      |-0.90     |8         |20        |-2        |0.31        |0.0120    |50.86     |0                              
2021-11-09|ZC201C1230|1.10      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.70     |-0.70     |0         |70        |0         |0.00        |0.0100    |50.86     |0                              
2021-11-09|ZC201C1240|1.00      |4.90      |4.90      |3.50      |3.50      |0.30      |2.50      |-0.70     |4         |71        |0         |0.17        |0.0084    |50.86     |0                              
2021-11-09|ZC201C1250|0.80      |7.00      |7.00      |3.00      |3.00      |0.30      |2.20      |-0.50     |16        |63        |-1        |0.70        |0.0072    |50.86     |0                              
2021-11-09|ZC201C1260|0.70      |3.80      |5.50      |2.00      |2.00      |0.20      |1.30      |-0.50     |9         |149       |-7        |0.28        |0.0060    |50.86     |0                              
2021-11-09|ZC201C1270|0.60      |4.50      |4.50      |2.10      |2.10      |0.20      |1.50      |-0.40     |4         |27        |-1        |0.15        |0.0049    |50.86     |0                              
2021-11-09|ZC201C1280|0.50      |2.30      |2.30      |1.80      |2.00      |0.20      |1.50      |-0.30     |5         |31        |3         |0.10        |0.0042    |50.86     |0                              
2021-11-09|ZC201C1290|0.40      |2.00      |2.00      |1.90      |2.00      |0.10      |1.60      |-0.30     |8         |48        |-2        |0.15        |0.0035    |50.86     |0                              
2021-11-09|ZC201C1300|0.40      |4.00      |5.30      |2.90      |3.50      |0.10      |3.10      |-0.30     |165       |1,359     |-55       |5.46        |0.0028    |50.86     |0                              
2021-11-09|ZC201C1310|0.30      |2.60      |2.80      |1.70      |1.70      |0.10      |1.40      |-0.20     |16        |54        |0         |0.37        |0.0024    |50.86     |0                              
2021-11-09|ZC201C1320|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |29        |0         |0.00        |0.0020    |50.86     |0                              
2021-11-09|ZC201C1330|0.20      |1.60      |1.60      |1.60      |1.60      |0.10      |1.40      |-0.10     |1         |47        |0         |0.02        |0.0016    |50.86     |0                              
2021-11-09|ZC201C1340|0.20      |2.20      |2.40      |1.80      |2.40      |0.10      |2.20      |-0.10     |22        |24        |1         |0.47        |0.0014    |50.86     |0                              
2021-11-09|ZC201C1350|0.20      |1.60      |2.50      |1.60      |2.10      |0.10      |1.90      |-0.10     |23        |248       |-17       |0.48        |0.0011    |50.86     |0                              
2021-11-09|ZC201C1360|0.10      |2.00      |2.30      |1.50      |2.00      |0.10      |1.90      |0.00      |19        |45        |1         |0.32        |0.0009    |50.86     |0                              
2021-11-09|ZC201C1370|0.10      |2.60      |2.70      |2.40      |2.50      |0.10      |2.40      |0.00      |11        |107       |0         |0.26        |0.0007    |50.86     |0                              
2021-11-09|ZC201C1380|0.10      |1.80      |1.80      |1.80      |1.80      |0.10      |1.70      |0.00      |1         |54        |0         |0.02        |0.0006    |50.86     |0                              
2021-11-09|ZC201C1390|0.10      |2.50      |2.50      |1.50      |1.50      |0.10      |1.40      |0.00      |17        |59        |0         |0.28        |0.0005    |50.86     |0                              
2021-11-09|ZC201C1400|0.10      |4.30      |4.30      |2.10      |2.20      |0.10      |2.10      |0.00      |637       |2,667     |-312      |17.01       |0.0004    |50.86     |0                              
2021-11-09|ZC201C1410|0.10      |2.10      |2.10      |1.30      |1.30      |0.10      |1.20      |0.00      |2         |39        |2         |0.03        |0.0003    |50.86     |0                              
2021-11-09|ZC201C1420|0.10      |1.50      |1.80      |0.80      |1.80      |0.10      |1.70      |0.00      |31        |74        |-21       |0.46        |0.0003    |50.86     |0                              
2021-11-09|ZC201C1430|0.10      |1.50      |1.70      |1.30      |1.60      |0.10      |1.50      |0.00      |22        |21        |2         |0.34        |0.0002    |50.86     |0                              
2021-11-09|ZC201C1440|0.10      |2.10      |2.10      |2.10      |2.10      |0.10      |2.00      |0.00      |1         |63        |0         |0.02        |0.0002    |50.86     |0                              
2021-11-09|ZC201C1450|0.10      |1.30      |1.70      |1.00      |1.00      |0.10      |0.90      |0.00      |25        |84        |13        |0.34        |0.0001    |50.86     |0                              
2021-11-09|ZC201C1460|0.10      |1.10      |1.80      |0.90      |1.10      |0.10      |1.00      |0.00      |42        |68        |2         |0.50        |0.0001    |50.86     |0                              
2021-11-09|ZC201C1470|0.10      |1.10      |1.60      |1.10      |1.20      |0.10      |1.10      |0.00      |12        |31        |5         |0.14        |0.0001    |50.86     |0                              
2021-11-09|ZC201C1480|0.10      |1.00      |1.00      |0.90      |1.00      |0.10      |0.90      |0.00      |4         |17        |-2        |0.04        |0.0001    |50.86     |0                              
2021-11-09|ZC201C1490|0.10      |1.10      |1.70      |0.90      |0.90      |0.10      |0.80      |0.00      |18        |21        |-1        |0.19        |0.0001    |50.86     |0                              
2021-11-09|ZC201C1500|0.10      |2.00      |2.00      |1.00      |1.20      |0.10      |1.10      |0.00      |54        |389       |-44       |0.66        |0.0001    |50.86     |0                              
2021-11-09|ZC201C1510|0.10      |1.10      |1.60      |1.10      |1.10      |0.10      |1.00      |0.00      |11        |37        |6         |0.15        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1520|0.10      |1.20      |1.30      |0.80      |1.00      |0.10      |0.90      |0.00      |15        |39        |6         |0.16        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1530|0.10      |0.90      |1.40      |0.80      |0.90      |0.10      |0.80      |0.00      |17        |35        |7         |0.18        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1540|0.10      |0.80      |1.40      |0.80      |0.90      |0.10      |0.80      |0.00      |41        |47        |13        |0.46        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1550|0.10      |2.20      |2.40      |1.30      |1.30      |0.10      |1.20      |0.00      |192       |961       |-141      |4.01        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1560|0.10      |1.10      |1.40      |0.80      |1.00      |0.10      |0.90      |0.00      |31        |53        |9         |0.34        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1570|0.10      |0.80      |1.30      |0.60      |0.60      |0.10      |0.50      |0.00      |12        |35        |8         |0.12        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1580|0.10      |0.80      |0.80      |0.70      |0.80      |0.10      |0.70      |0.00      |11        |49        |1         |0.09        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1590|0.10      |0.80      |1.30      |0.80      |0.80      |0.10      |0.70      |0.00      |13        |32        |-8        |0.15        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1600|0.10      |3.00      |3.00      |1.50      |1.50      |0.10      |1.40      |0.00      |12        |324       |-9        |0.24        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1610|0.10      |0.70      |1.20      |0.70      |0.80      |0.10      |0.70      |0.00      |5         |19        |1         |0.04        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1620|0.10      |1.60      |1.60      |0.50      |0.80      |0.10      |0.70      |0.00      |52        |127       |-36       |0.61        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1630|0.10      |0.40      |0.90      |0.40      |0.90      |0.10      |0.80      |0.00      |19        |84        |-10       |0.09        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1680|0.10      |0.50      |0.50      |0.30      |0.40      |0.10      |0.30      |0.00      |16        |33        |0         |0.07        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1690|0.10      |0.40      |0.50      |0.40      |0.50      |0.10      |0.40      |0.00      |2         |44        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1700|0.10      |0.50      |0.70      |0.40      |0.50      |0.10      |0.40      |0.00      |19        |130       |-6        |0.10        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1710|0.10      |1.10      |1.10      |1.00      |1.00      |0.10      |0.90      |0.00      |21        |525       |-4        |0.21        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1720|0.10      |0.90      |0.90      |0.80      |0.80      |0.10      |0.70      |0.00      |2         |22        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1740|0.10      |0.30      |0.40      |0.30      |0.40      |0.10      |0.30      |0.00      |2         |19        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1750|0.10      |0.30      |0.40      |0.30      |0.40      |0.10      |0.30      |0.00      |2         |21        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1760|0.10      |0.40      |0.60      |0.30      |0.40      |0.10      |0.30      |0.00      |9         |22        |0         |0.03        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1770|0.10      |0.80      |0.80      |0.30      |0.30      |0.10      |0.20      |0.00      |4         |31        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1780|0.10      |0.30      |0.40      |0.20      |0.30      |0.10      |0.20      |0.00      |5         |41        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1790|0.10      |0.80      |0.80      |0.30      |0.40      |0.10      |0.30      |0.00      |4         |43        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1800|0.10      |0.50      |0.60      |0.20      |0.30      |0.10      |0.20      |0.00      |28        |180       |0         |0.10        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1810|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |5         |74        |0         |0.03        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1820|0.10      |1.40      |1.60      |0.40      |0.80      |0.10      |0.70      |0.00      |164       |689       |-127      |2.00        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1830|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |35        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1840|0.10      |0.30      |0.70      |0.20      |0.30      |0.10      |0.20      |0.00      |8         |38        |0         |0.04        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1880|0.10      |0.20      |0.70      |0.20      |0.30      |0.10      |0.20      |0.00      |5         |46        |1         |0.02        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1890|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |46        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1900|0.10      |0.20      |0.60      |0.20      |0.20      |0.10      |0.10      |0.00      |9         |122       |0         |0.03        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1910|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |1         |48        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1920|0.10      |0.60      |0.60      |0.20      |0.20      |0.10      |0.10      |0.00      |21        |53        |0         |0.05        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1940|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |13        |61        |-1        |0.03        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1950|0.10      |0.80      |0.80      |0.60      |0.60      |0.10      |0.50      |0.00      |11        |76        |-6        |0.07        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1960|0.10      |0.30      |0.30      |0.10      |0.20      |0.10      |0.10      |0.00      |50        |108       |0         |0.11        |0.0000    |50.86     |0                              
2021-11-09|ZC201C1970|0.10      |1.40      |1.60      |0.80      |0.80      |0.10      |0.70      |0.00      |306       |2,647     |37        |3.75        |0.0000    |50.86     |0                              
2021-11-09|ZC201C600|361.20    |0.00      |0.00      |0.00      |0.00      |324.90    |-36.30    |-36.30    |0         |13        |0         |0.00        |0.8879    |156.26    |0                              
2021-11-09|ZC201C610|352.00    |0.00      |0.00      |0.00      |0.00      |315.80    |-36.20    |-36.20    |0         |17        |0         |0.00        |0.8826    |153.70    |0                              
2021-11-09|ZC201C620|342.80    |0.00      |0.00      |0.00      |0.00      |307.00    |-35.80    |-35.80    |0         |10        |0         |0.00        |0.8766    |151.14    |0                              
2021-11-09|ZC201C630|333.50    |0.00      |0.00      |0.00      |0.00      |298.10    |-35.40    |-35.40    |0         |8         |0         |0.00        |0.8705    |148.57    |0                              
2021-11-09|ZC201C640|324.20    |0.00      |0.00      |0.00      |0.00      |289.20    |-35.00    |-35.00    |0         |7         |0         |0.00        |0.8642    |146.00    |0                              
2021-11-09|ZC201C650|315.10    |0.00      |0.00      |0.00      |0.00      |280.30    |-34.80    |-34.80    |0         |13        |0         |0.00        |0.8577    |143.43    |0                              
2021-11-09|ZC201C660|306.10    |0.00      |0.00      |0.00      |0.00      |271.30    |-34.80    |-34.80    |0         |14        |0         |0.00        |0.8512    |140.85    |0                              
2021-11-09|ZC201C670|297.10    |0.00      |0.00      |0.00      |0.00      |262.30    |-34.80    |-34.80    |0         |33        |0         |0.00        |0.8444    |138.26    |0                              
2021-11-09|ZC201C680|288.10    |0.00      |0.00      |0.00      |0.00      |253.30    |-34.80    |-34.80    |0         |20        |0         |0.00        |0.8375    |135.67    |0                              
2021-11-09|ZC201C690|279.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-34.50    |-34.50    |0         |7         |0         |0.00        |0.8300    |133.06    |0                              
2021-11-09|ZC201C700|269.90    |0.00      |0.00      |0.00      |0.00      |235.80    |-34.10    |-34.10    |0         |52        |0         |0.00        |0.8218    |130.43    |0                              
2021-11-09|ZC201C710|260.70    |0.00      |0.00      |0.00      |0.00      |227.20    |-33.50    |-33.50    |0         |76        |0         |0.00        |0.8134    |127.80    |0                              
2021-11-09|ZC201C720|251.60    |0.00      |0.00      |0.00      |0.00      |218.40    |-33.20    |-33.20    |0         |39        |0         |0.00        |0.8048    |125.14    |0                              
2021-11-09|ZC201C730|242.50    |0.00      |0.00      |0.00      |0.00      |209.70    |-32.80    |-32.80    |0         |67        |0         |0.00        |0.7959    |122.46    |0                              
2021-11-09|ZC201C740|233.60    |0.00      |0.00      |0.00      |0.00      |200.90    |-32.70    |-32.70    |0         |46        |0         |0.00        |0.7868    |119.77    |0                              
2021-11-09|ZC201C750|224.70    |181.30    |181.30    |142.00    |142.00    |192.10    |-82.70    |-32.60    |5         |74        |-3        |8.09        |0.7773    |117.04    |0                              
2021-11-09|ZC201C760|215.80    |0.00      |0.00      |0.00      |0.00      |183.40    |-32.40    |-32.40    |0         |59        |0         |0.00        |0.7671    |114.29    |0                              
2021-11-09|ZC201C770|206.80    |162.60    |162.60    |162.60    |162.60    |175.00    |-44.20    |-31.80    |3         |44        |-1        |5.00        |0.7561    |111.51    |0                              
2021-11-09|ZC201C780|197.80    |0.00      |0.00      |0.00      |0.00      |166.50    |-31.30    |-31.30    |0         |70        |0         |0.00        |0.7447    |108.70    |0                              
2021-11-09|ZC201C790|188.70    |0.00      |0.00      |0.00      |0.00      |157.90    |-30.80    |-30.80    |0         |50        |0         |0.00        |0.7328    |105.85    |0                              
2021-11-09|ZC201C800|179.50    |0.00      |0.00      |0.00      |0.00      |149.30    |-30.20    |-30.20    |0         |88        |0         |0.00        |0.7204    |102.95    |0                              
2021-11-09|ZC201C810|170.70    |0.00      |0.00      |0.00      |0.00      |140.70    |-30.00    |-30.00    |0         |90        |0         |0.00        |0.7074    |100.01    |0                              
2021-11-09|ZC201C820|161.90    |0.00      |0.00      |0.00      |0.00      |132.20    |-29.70    |-29.70    |0         |108       |0         |0.00        |0.6935    |97.02     |0                              
2021-11-09|ZC201C830|153.00    |0.00      |0.00      |0.00      |0.00      |123.90    |-29.10    |-29.10    |0         |118       |0         |0.00        |0.6785    |93.97     |0                              
2021-11-09|ZC201C840|144.00    |76.00     |76.00     |76.00     |76.00     |115.60    |-68.00    |-28.40    |1         |84        |0         |0.76        |0.6627    |90.86     |0                              
2021-11-09|ZC201C850|134.90    |73.00     |73.00     |73.00     |73.00     |107.20    |-61.90    |-27.70    |1         |114       |0         |0.73        |0.6459    |87.68     |0                              
2021-11-09|ZC201C860|125.80    |90.00     |90.00     |89.60     |89.60     |98.60     |-36.20    |-27.20    |2         |125       |0         |1.80        |0.6281    |84.41     |0                              
2021-11-09|ZC201C870|116.90    |65.50     |66.90     |57.00     |60.00     |90.30     |-56.90    |-26.60    |23        |93        |10        |14.70       |0.6088    |81.05     |0                              
2021-11-09|ZC201C880|108.00    |55.60     |55.60     |51.20     |53.90     |82.20     |-54.10    |-25.80    |6         |83        |2         |3.25        |0.5879    |77.59     |0                              
2021-11-09|ZC201C890|99.00     |47.00     |50.00     |47.00     |50.00     |74.00     |-49.00    |-25.00    |4         |58        |-1        |1.97        |0.5651    |74.01     |0                              
2021-11-09|ZC201C900|89.80     |75.30     |75.30     |23.50     |46.00     |65.60     |-43.80    |-24.20    |527       |360       |219       |273.58      |0.5402    |70.30     |0                              
2021-11-09|ZC201C910|80.50     |64.00     |64.00     |38.00     |40.10     |57.60     |-40.40    |-22.90    |37        |185       |11        |17.17       |0.5129    |66.41     |0                              
2021-11-09|ZC201C920|71.50     |50.40     |51.00     |35.00     |35.00     |49.60     |-36.50    |-21.90    |9         |115       |2         |4.09        |0.4822    |62.34     |0                              
2021-11-09|ZC201C930|62.30     |56.70     |56.70     |28.80     |35.00     |41.30     |-27.30    |-21.00    |23        |178       |4         |9.43        |0.4472    |58.02     |0                              
2021-11-09|ZC201C940|52.70     |59.50     |59.50     |29.50     |30.10     |33.70     |-22.60    |-19.00    |68        |79        |17        |31.29       |0.4079    |53.41     |0                              
2021-11-09|ZC201C950|45.80     |48.40     |48.40     |25.00     |29.90     |27.80     |-15.90    |-18.00    |85        |392       |12        |29.74       |0.3691    |50.86     |0                              
2021-11-09|ZC201C960|41.50     |45.70     |47.60     |23.30     |27.20     |24.90     |-14.30    |-16.60    |86        |384       |-21       |30.66       |0.3400    |50.86     |0                              
2021-11-09|ZC201C970|37.40     |44.90     |44.90     |20.50     |24.70     |22.10     |-12.70    |-15.30    |145       |967       |46        |39.09       |0.3111    |50.86     |0                              
2021-11-09|ZC201C980|33.90     |42.80     |42.80     |19.80     |22.90     |19.50     |-11.00    |-14.40    |72        |156       |3         |17.92       |0.2837    |50.86     |0                              
2021-11-09|ZC201C990|30.30     |41.60     |41.60     |16.70     |20.00     |17.30     |-10.30    |-13.00    |64        |168       |3         |16.64       |0.2584    |50.86     |0                              
2021-11-09|ZC201P1000|86.20     |112.20    |159.50    |109.00    |159.50    |112.70    |73.30     |26.50     |303       |1,070     |-75       |438.12      |-0.7653   |50.86     |0                              
2021-11-09|ZC201P1010|93.30     |116.50    |124.30    |116.40    |122.20    |120.90    |28.90     |27.60     |9         |91        |0         |10.86       |-0.7873   |50.86     |0                              
2021-11-09|ZC201P1020|100.50    |131.50    |163.90    |131.50    |157.20    |129.20    |56.70     |28.70     |7         |73        |1         |10.34       |-0.8086   |50.86     |0                              
2021-11-09|ZC201P1030|108.20    |140.00    |140.00    |140.00    |140.00    |137.60    |31.80     |29.40     |1         |84        |0         |1.40        |-0.8291   |50.86     |0                              
2021-11-09|ZC201P1040|116.00    |156.00    |173.40    |156.00    |173.40    |146.40    |57.40     |30.40     |2         |51        |-1        |3.29        |-0.8464   |50.86     |0                              
2021-11-09|ZC201P1050|124.00    |156.00    |170.60    |155.70    |170.60    |155.20    |46.60     |31.20     |6         |170       |-33       |9.64        |-0.8637   |50.86     |30                             
2021-11-09|ZC201P1060|132.30    |187.60    |200.00    |187.30    |200.00    |164.10    |67.70     |31.80     |37        |56        |-19       |69.93       |-0.8791   |50.86     |0                              
2021-11-09|ZC201P1070|140.60    |0.00      |0.00      |0.00      |0.00      |173.30    |32.70     |32.70     |0         |25        |0         |0.00        |-0.8926   |50.86     |0                              
2021-11-09|ZC201P1080|149.10    |176.00    |210.00    |176.00    |210.00    |182.40    |60.90     |33.30     |4         |41        |-3        |7.47        |-0.9060   |50.86     |0                              
2021-11-09|ZC201P1090|157.90    |0.00      |0.00      |0.00      |0.00      |191.70    |33.80     |33.80     |0         |14        |0         |0.00        |-0.9171   |50.86     |0                              
2021-11-09|ZC201P1100|166.70    |199.20    |247.40    |199.20    |232.00    |201.10    |65.30     |34.40     |25        |359       |-16       |57.02       |-0.9272   |50.86     |0                              
2021-11-09|ZC201P1110|175.70    |219.00    |219.00    |219.00    |219.00    |210.60    |43.30     |34.90     |1         |28        |-1        |2.19        |-0.9372   |50.86     |0                              
2021-11-09|ZC201P1120|184.80    |0.00      |0.00      |0.00      |0.00      |220.10    |35.30     |35.30     |0         |45        |0         |0.00        |-0.9449   |50.86     |0                              
2021-11-09|ZC201P1130|194.00    |0.00      |0.00      |0.00      |0.00      |229.70    |35.70     |35.70     |0         |31        |0         |0.00        |-0.9522   |50.86     |0                              
2021-11-09|ZC201P1140|203.30    |235.90    |235.90    |235.90    |235.90    |239.40    |32.60     |36.10     |1         |27        |-1        |2.36        |-0.9595   |50.86     |0                              
2021-11-09|ZC201P1150|212.70    |0.00      |0.00      |0.00      |0.00      |249.10    |36.40     |36.40     |0         |62        |0         |0.00        |-0.9647   |50.86     |0                              
2021-11-09|ZC201P1160|222.10    |0.00      |0.00      |0.00      |0.00      |258.90    |36.80     |36.80     |0         |27        |0         |0.00        |-0.9698   |50.86     |0                              
2021-11-09|ZC201P1170|231.60    |247.00    |270.00    |244.60    |270.00    |268.60    |38.40     |37.00     |10        |68        |-8        |25.86       |-0.9749   |50.86     |0                              
2021-11-09|ZC201P1180|241.20    |274.10    |274.10    |270.00    |270.00    |278.50    |28.80     |37.30     |4         |125       |-2        |10.88       |-0.9785   |50.86     |0                              
2021-11-09|ZC201P1190|250.80    |0.00      |0.00      |0.00      |0.00      |288.30    |37.50     |37.50     |0         |33        |0         |0.00        |-0.9819   |50.86     |0                              
2021-11-09|ZC201P1200|260.50    |287.60    |327.30    |287.60    |327.30    |298.20    |66.80     |37.70     |6         |326       |-6        |17.72       |-0.9853   |50.86     |1                              
2021-11-09|ZC201P1210|270.30    |0.00      |0.00      |0.00      |0.00      |308.10    |37.80     |37.80     |0         |12        |0         |0.00        |-0.9878   |50.86     |0                              
2021-11-09|ZC201P1220|280.00    |311.10    |314.00    |311.10    |314.00    |318.00    |34.00     |38.00     |3         |18        |-2        |9.43        |-0.9901   |50.86     |0                              
2021-11-09|ZC201P1230|289.80    |0.00      |0.00      |0.00      |0.00      |327.90    |38.10     |38.10     |0         |36        |0         |0.00        |-0.9924   |50.86     |0                              
2021-11-09|ZC201P1240|299.70    |0.00      |0.00      |0.00      |0.00      |337.90    |38.20     |38.20     |0         |51        |0         |0.00        |-0.9941   |50.86     |0                              
2021-11-09|ZC201P1250|309.50    |339.90    |339.90    |339.90    |339.90    |347.90    |30.40     |38.40     |2         |41        |-1        |6.88        |-0.9956   |50.86     |0                              
2021-11-09|ZC201P1260|319.40    |344.60    |344.60    |344.60    |344.60    |357.80    |25.20     |38.40     |3         |43        |-3        |10.34       |-0.9971   |50.86     |0                              
2021-11-09|ZC201P1270|329.30    |346.00    |346.00    |346.00    |346.00    |367.80    |16.70     |38.50     |1         |24        |-1        |3.46        |-0.9985   |50.86     |0                              
2021-11-09|ZC201P1280|339.20    |0.00      |0.00      |0.00      |0.00      |377.80    |38.60     |38.60     |0         |21        |0         |0.00        |-0.9993   |50.86     |0                              
2021-11-09|ZC201P1290|349.20    |0.00      |0.00      |0.00      |0.00      |387.80    |38.60     |38.60     |0         |32        |0         |0.00        |-0.9999   |50.86     |0                              
2021-11-09|ZC201P1300|359.10    |375.60    |405.00    |375.50    |405.00    |397.80    |45.90     |38.70     |14        |832       |-4        |54.19       |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1310|369.10    |444.00    |444.00    |444.00    |444.00    |407.80    |74.90     |38.70     |1         |47        |-1        |4.44        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1320|379.00    |0.00      |0.00      |0.00      |0.00      |417.80    |38.80     |38.80     |0         |38        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1330|389.00    |0.00      |0.00      |0.00      |0.00      |427.80    |38.80     |38.80     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1340|399.00    |0.00      |0.00      |0.00      |0.00      |437.80    |38.80     |38.80     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1350|409.00    |0.00      |0.00      |0.00      |0.00      |447.80    |38.80     |38.80     |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1360|419.00    |0.00      |0.00      |0.00      |0.00      |457.80    |38.80     |38.80     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1370|429.00    |0.00      |0.00      |0.00      |0.00      |467.80    |38.80     |38.80     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1380|439.00    |0.00      |0.00      |0.00      |0.00      |477.80    |38.80     |38.80     |0         |48        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1390|449.00    |0.00      |0.00      |0.00      |0.00      |487.80    |38.80     |38.80     |0         |21        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1400|459.00    |474.00    |507.80    |474.00    |500.00    |497.80    |41.00     |38.80     |13        |192       |-1        |64.44       |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1410|469.00    |494.90    |494.90    |494.90    |494.90    |507.80    |25.90     |38.80     |1         |19        |0         |4.95        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1420|479.00    |511.00    |515.00    |511.00    |515.00    |517.80    |36.00     |38.80     |2         |16        |-2        |10.26       |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1430|489.00    |0.00      |0.00      |0.00      |0.00      |527.80    |38.80     |38.80     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1440|499.00    |528.10    |528.10    |528.10    |528.10    |537.80    |29.10     |38.80     |1         |20        |0         |5.28        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1450|509.00    |0.00      |0.00      |0.00      |0.00      |547.80    |38.80     |38.80     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1460|519.00    |0.00      |0.00      |0.00      |0.00      |557.80    |38.80     |38.80     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1470|529.00    |0.00      |0.00      |0.00      |0.00      |567.80    |38.80     |38.80     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1480|539.00    |0.00      |0.00      |0.00      |0.00      |577.80    |38.80     |38.80     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1490|549.00    |0.00      |0.00      |0.00      |0.00      |587.80    |38.80     |38.80     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1500|559.00    |0.00      |0.00      |0.00      |0.00      |597.80    |38.80     |38.80     |0         |101       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1510|569.00    |589.00    |620.00    |589.00    |620.00    |607.80    |51.00     |38.80     |5         |23        |-5        |29.86       |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1520|579.00    |0.00      |0.00      |0.00      |0.00      |617.80    |38.80     |38.80     |0         |45        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1530|589.00    |615.00    |615.00    |615.00    |615.00    |627.80    |26.00     |38.80     |1         |28        |-1        |6.15        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1540|599.00    |0.00      |0.00      |0.00      |0.00      |637.80    |38.80     |38.80     |0         |13        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1550|609.00    |647.90    |647.90    |647.90    |647.90    |647.80    |38.90     |38.80     |1         |122       |0         |6.48        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1560|619.00    |0.00      |0.00      |0.00      |0.00      |657.80    |38.80     |38.80     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1570|629.00    |0.00      |0.00      |0.00      |0.00      |667.80    |38.80     |38.80     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1580|639.00    |0.00      |0.00      |0.00      |0.00      |677.80    |38.80     |38.80     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1590|649.00    |0.00      |0.00      |0.00      |0.00      |687.80    |38.80     |38.80     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1600|659.00    |0.00      |0.00      |0.00      |0.00      |697.80    |38.80     |38.80     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1610|669.00    |0.00      |0.00      |0.00      |0.00      |707.80    |38.80     |38.80     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1620|679.00    |0.00      |0.00      |0.00      |0.00      |717.80    |38.80     |38.80     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1630|689.00    |0.00      |0.00      |0.00      |0.00      |727.80    |38.80     |38.80     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1640|699.00    |0.00      |0.00      |0.00      |0.00      |737.80    |38.80     |38.80     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1650|709.00    |0.00      |0.00      |0.00      |0.00      |747.80    |38.80     |38.80     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1660|719.00    |0.00      |0.00      |0.00      |0.00      |757.80    |38.80     |38.80     |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1670|729.00    |0.00      |0.00      |0.00      |0.00      |767.80    |38.80     |38.80     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1680|739.00    |0.00      |0.00      |0.00      |0.00      |777.80    |38.80     |38.80     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1690|749.00    |771.80    |771.80    |771.80    |771.80    |787.80    |22.80     |38.80     |2         |9         |-1        |15.60       |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1700|759.00    |0.00      |0.00      |0.00      |0.00      |797.80    |38.80     |38.80     |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1710|769.00    |0.00      |0.00      |0.00      |0.00      |807.80    |38.80     |38.80     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1720|779.00    |0.00      |0.00      |0.00      |0.00      |817.80    |38.80     |38.80     |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1730|789.00    |0.00      |0.00      |0.00      |0.00      |827.80    |38.80     |38.80     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1740|799.00    |0.00      |0.00      |0.00      |0.00      |837.80    |38.80     |38.80     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1750|809.00    |0.00      |0.00      |0.00      |0.00      |847.80    |38.80     |38.80     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1760|819.00    |0.00      |0.00      |0.00      |0.00      |857.80    |38.80     |38.80     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1770|829.00    |0.00      |0.00      |0.00      |0.00      |867.80    |38.80     |38.80     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1780|839.00    |0.00      |0.00      |0.00      |0.00      |877.80    |38.80     |38.80     |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1790|849.00    |0.00      |0.00      |0.00      |0.00      |887.80    |38.80     |38.80     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1800|859.00    |0.00      |0.00      |0.00      |0.00      |897.80    |38.80     |38.80     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1810|869.00    |0.00      |0.00      |0.00      |0.00      |907.80    |38.80     |38.80     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1820|879.00    |0.00      |0.00      |0.00      |0.00      |917.80    |38.80     |38.80     |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1830|889.00    |0.00      |0.00      |0.00      |0.00      |927.80    |38.80     |38.80     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1840|899.00    |0.00      |0.00      |0.00      |0.00      |937.80    |38.80     |38.80     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1850|909.00    |0.00      |0.00      |0.00      |0.00      |947.80    |38.80     |38.80     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1860|919.00    |0.00      |0.00      |0.00      |0.00      |957.80    |38.80     |38.80     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1870|929.00    |0.00      |0.00      |0.00      |0.00      |967.80    |38.80     |38.80     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1880|939.00    |0.00      |0.00      |0.00      |0.00      |977.80    |38.80     |38.80     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1890|949.00    |0.00      |0.00      |0.00      |0.00      |987.80    |38.80     |38.80     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1900|959.00    |0.00      |0.00      |0.00      |0.00      |997.80    |38.80     |38.80     |0         |10        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1910|969.00    |0.00      |0.00      |0.00      |0.00      |1,007.80  |38.80     |38.80     |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1920|979.00    |0.00      |0.00      |0.00      |0.00      |1,017.80  |38.80     |38.80     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1930|989.00    |0.00      |0.00      |0.00      |0.00      |1,027.80  |38.80     |38.80     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1940|999.00    |0.00      |0.00      |0.00      |0.00      |1,037.80  |38.80     |38.80     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1950|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,047.80  |38.80     |38.80     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1960|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,057.80  |38.80     |38.80     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P1970|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,067.80  |38.80     |38.80     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-09|ZC201P600|20.80     |5.90      |6.40      |5.40      |6.40      |23.30     |-14.40    |2.50      |1,572     |6,847     |37        |93.00       |-0.1107   |156.26    |0                              
2021-11-09|ZC201P610|21.60     |3.90      |6.00      |3.90      |6.00      |24.10     |-15.60    |2.50      |17        |256       |-7        |0.91        |-0.1160   |153.70    |0                              
2021-11-09|ZC201P620|22.30     |5.70      |6.20      |4.60      |6.10      |25.30     |-16.20    |3.00      |22        |167       |-5        |1.20        |-0.1220   |151.14    |0                              
2021-11-09|ZC201P630|23.10     |5.90      |6.80      |4.50      |6.80      |26.40     |-16.30    |3.30      |15        |163       |-3        |0.87        |-0.1281   |148.57    |0                              
2021-11-09|ZC201P640|23.80     |4.70      |7.10      |4.70      |7.10      |27.50     |-16.70    |3.70      |54        |175       |0         |3.16        |-0.1343   |146.00    |0                              
2021-11-09|ZC201P650|24.70     |7.80      |8.00      |5.10      |8.00      |28.50     |-16.70    |3.80      |32        |270       |-7        |2.26        |-0.1408   |143.43    |0                              
2021-11-09|ZC201P660|25.70     |5.70      |8.90      |5.70      |8.90      |29.50     |-16.80    |3.80      |38        |154       |-2        |2.66        |-0.1473   |140.85    |0                              
2021-11-09|ZC201P670|26.60     |6.50      |9.50      |6.20      |9.00      |30.50     |-17.60    |3.90      |52        |320       |-1        |4.03        |-0.1540   |138.26    |0                              
2021-11-09|ZC201P680|27.50     |9.50      |9.90      |7.00      |9.90      |31.50     |-17.60    |4.00      |51        |139       |0         |4.84        |-0.1609   |135.67    |0                              
2021-11-09|ZC201P690|28.50     |11.20     |11.50     |7.60      |11.50     |32.70     |-17.00    |4.20      |41        |249       |-1        |4.28        |-0.1684   |133.06    |0                              
2021-11-09|ZC201P700|29.30     |9.40      |13.50     |9.40      |13.00     |34.00     |-16.30    |4.70      |395       |3,960     |111       |46.30       |-0.1766   |130.43    |0                              
2021-11-09|ZC201P710|30.20     |12.00     |15.00     |12.00     |15.00     |35.30     |-15.20    |5.10      |26        |674       |0         |3.75        |-0.1849   |127.80    |0                              
2021-11-09|ZC201P720|31.00     |13.00     |16.50     |12.30     |15.00     |36.60     |-16.00    |5.60      |25        |222       |-14       |3.68        |-0.1935   |125.14    |0                              
2021-11-09|ZC201P730|31.90     |14.40     |16.10     |13.30     |16.10     |37.80     |-15.80    |5.90      |5         |74        |-3        |0.76        |-0.2024   |122.46    |0                              
2021-11-09|ZC201P740|33.00     |13.90     |18.10     |13.70     |17.60     |39.00     |-15.40    |6.00      |15        |168       |-3        |2.58        |-0.2115   |119.77    |0                              
2021-11-09|ZC201P750|34.10     |15.40     |21.00     |14.80     |21.00     |40.10     |-13.10    |6.00      |26        |607       |3         |4.66        |-0.2210   |117.04    |0                              
2021-11-09|ZC201P760|35.10     |16.80     |30.00     |16.80     |30.00     |41.50     |-5.10     |6.40      |36        |248       |-3        |8.37        |-0.2312   |114.29    |0                              
2021-11-09|ZC201P770|36.10     |19.40     |25.80     |18.80     |24.10     |43.00     |-12.00    |6.90      |11        |404       |1         |2.37        |-0.2421   |111.51    |0                              
2021-11-09|ZC201P780|37.10     |20.50     |26.00     |20.50     |24.50     |44.50     |-12.60    |7.40      |27        |505       |-3        |6.56        |-0.2535   |108.70    |0                              
2021-11-09|ZC201P790|38.00     |24.20     |26.70     |24.20     |26.70     |45.90     |-11.30    |7.90      |2         |435       |0         |0.51        |-0.2654   |105.85    |0                              
2021-11-09|ZC201P800|38.80     |25.10     |36.40     |24.70     |36.40     |47.30     |-2.40     |8.50      |1,169     |5,018     |80        |365.69      |-0.2778   |102.95    |0                              
2021-11-09|ZC201P810|40.00     |27.20     |36.70     |27.20     |36.70     |48.60     |-3.30     |8.60      |21        |216       |-1        |7.18        |-0.2907   |100.01    |0                              
2021-11-09|ZC201P820|41.10     |31.90     |39.60     |28.90     |39.60     |50.10     |-1.50     |9.00      |5         |200       |-2        |1.64        |-0.3046   |97.02     |0                              
2021-11-09|ZC201P830|42.20     |33.00     |39.40     |33.00     |39.40     |51.90     |-2.80     |9.70      |3         |176       |0         |1.06        |-0.3196   |93.97     |0                              
2021-11-09|ZC201P840|43.20     |37.30     |47.50     |32.90     |47.50     |53.50     |4.30      |10.30     |42        |135       |0         |17.46       |-0.3354   |90.86     |0                              
2021-11-09|ZC201P850|44.10     |37.20     |53.10     |33.90     |53.10     |55.10     |9.00      |11.00     |203       |611       |25        |90.70       |-0.3522   |87.68     |0                              
2021-11-09|ZC201P860|44.90     |40.90     |56.30     |40.90     |56.00     |56.50     |11.10     |11.60     |51        |153       |-2        |23.44       |-0.3700   |84.41     |0                              
2021-11-09|ZC201P870|46.00     |47.60     |61.10     |45.00     |57.00     |58.20     |11.00     |12.20     |25        |73        |-8        |12.68       |-0.3893   |81.05     |0                              
2021-11-09|ZC201P880|47.10     |51.50     |66.20     |46.40     |66.20     |60.10     |19.10     |13.00     |94        |203       |-13       |55.07       |-0.4102   |77.59     |0                              
2021-11-09|ZC201P890|48.10     |51.00     |71.90     |47.50     |67.90     |61.80     |19.80     |13.70     |42        |99        |-14       |25.45       |-0.4329   |74.01     |0                              
2021-11-09|ZC201P900|48.90     |55.90     |81.00     |55.10     |81.00     |63.40     |32.10     |14.50     |669       |1,963     |-121      |473.34      |-0.4579   |70.30     |0                              
2021-11-09|ZC201P910|49.60     |61.30     |81.00     |60.20     |81.00     |65.40     |31.40     |15.80     |39        |93        |-1        |26.39       |-0.4852   |66.41     |0                              
2021-11-09|ZC201P920|50.60     |70.00     |90.00     |62.90     |87.30     |67.40     |36.70     |16.80     |26        |104       |2         |18.10       |-0.5158   |62.34     |0                              
2021-11-09|ZC201P930|51.30     |71.90     |93.00     |68.10     |92.00     |69.10     |40.70     |17.80     |34        |132       |-10       |27.71       |-0.5509   |58.02     |0                              
2021-11-09|ZC201P940|51.70     |72.10     |104.70    |72.10     |104.70    |71.40     |53.00     |19.70     |45        |52        |-12       |38.30       |-0.5902   |53.41     |0                              
2021-11-09|ZC201P950|54.80     |81.00     |112.30    |81.00     |112.30    |75.50     |57.50     |20.70     |29        |199       |-8        |28.21       |-0.6291   |50.86     |0                              
2021-11-09|ZC201P960|60.40     |81.00     |98.00     |81.00     |98.00     |82.60     |37.60     |22.20     |12        |149       |-8        |10.75       |-0.6582   |50.86     |0                              
2021-11-09|ZC201P970|66.40     |95.00     |120.60    |94.70     |120.00    |89.70     |53.60     |23.30     |17        |225       |-11       |17.15       |-0.6872   |50.86     |0                              
2021-11-09|ZC201P980|72.80     |101.60    |134.70    |100.70    |134.70    |97.10     |61.90     |24.30     |91        |129       |-74       |107.93      |-0.7146   |50.86     |0                              
2021-11-09|ZC201P990|79.20     |103.30    |140.00    |103.30    |140.00    |104.90    |60.80     |25.70     |4         |103       |-2        |5.13        |-0.7399   |50.86     |0                              
2021-11-09|ZC202C800|116.70    |0.00      |0.00      |0.00      |0.00      |95.10     |-21.60    |-21.60    |0         |0         |0         |0.00        |0.5905    |65.72     |0                              
2021-11-09|ZC202C810|111.00    |0.00      |0.00      |0.00      |0.00      |90.20     |-20.80    |-20.80    |0         |0         |0         |0.00        |0.5718    |65.72     |0                              
2021-11-09|ZC202C820|106.00    |0.00      |0.00      |0.00      |0.00      |85.40     |-20.60    |-20.60    |0         |0         |0         |0.00        |0.5532    |65.72     |0                              
2021-11-09|ZC202C830|101.10    |0.00      |0.00      |0.00      |0.00      |81.10     |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5349    |65.72     |0                              
2021-11-09|ZC202C840|96.30     |0.00      |0.00      |0.00      |0.00      |77.10     |-19.20    |-19.20    |0         |0         |0         |0.00        |0.5167    |65.72     |0                              
2021-11-09|ZC202C850|91.40     |0.00      |0.00      |0.00      |0.00      |73.00     |-18.40    |-18.40    |0         |0         |0         |0.00        |0.4985    |65.72     |0                              
2021-11-09|ZC202C860|86.90     |0.00      |0.00      |0.00      |0.00      |68.90     |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4803    |65.72     |0                              
2021-11-09|ZC202C870|82.80     |0.00      |0.00      |0.00      |0.00      |65.10     |-17.70    |-17.70    |0         |0         |0         |0.00        |0.4626    |65.72     |0                              
2021-11-09|ZC202C880|78.80     |0.00      |0.00      |0.00      |0.00      |61.80     |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4456    |65.72     |0                              
2021-11-09|ZC202C890|74.70     |0.00      |0.00      |0.00      |0.00      |58.50     |-16.20    |-16.20    |0         |0         |0         |0.00        |0.4286    |65.72     |0                              
2021-11-09|ZC202C900|70.60     |0.00      |0.00      |0.00      |0.00      |55.20     |-15.40    |-15.40    |0         |0         |0         |0.00        |0.4116    |65.72     |0                              
2021-11-09|ZC202C910|67.20     |0.00      |0.00      |0.00      |0.00      |51.90     |-15.30    |-15.30    |0         |0         |0         |0.00        |0.3946    |65.72     |0                              
2021-11-09|ZC202C920|63.90     |0.00      |0.00      |0.00      |0.00      |49.10     |-14.80    |-14.80    |0         |0         |0         |0.00        |0.3789    |65.72     |0                              
2021-11-09|ZC202C930|60.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3636    |65.72     |0                              
2021-11-09|ZC202P800|60.90     |0.00      |0.00      |0.00      |0.00      |73.00     |12.10     |12.10     |0         |0         |0         |0.00        |-0.4051   |65.72     |0                              
2021-11-09|ZC202P810|65.30     |0.00      |0.00      |0.00      |0.00      |78.10     |12.80     |12.80     |0         |0         |0         |0.00        |-0.4237   |65.72     |0                              
2021-11-09|ZC202P820|70.20     |0.00      |0.00      |0.00      |0.00      |83.20     |13.00     |13.00     |0         |0         |0         |0.00        |-0.4424   |65.72     |0                              
2021-11-09|ZC202P830|75.30     |0.00      |0.00      |0.00      |0.00      |88.90     |13.60     |13.60     |0         |0         |0         |0.00        |-0.4607   |65.72     |0                              
2021-11-09|ZC202P840|80.40     |0.00      |0.00      |0.00      |0.00      |94.80     |14.40     |14.40     |0         |0         |0         |0.00        |-0.4789   |65.72     |0                              
2021-11-09|ZC202P850|85.50     |0.00      |0.00      |0.00      |0.00      |100.70    |15.20     |15.20     |0         |0         |0         |0.00        |-0.4971   |65.72     |0                              
2021-11-09|ZC202P860|90.90     |0.00      |0.00      |0.00      |0.00      |106.60    |15.70     |15.70     |0         |0         |0         |0.00        |-0.5153   |65.72     |0                              
2021-11-09|ZC202P870|96.80     |0.00      |0.00      |0.00      |0.00      |112.70    |15.90     |15.90     |0         |0         |0         |0.00        |-0.5330   |65.72     |0                              
2021-11-09|ZC202P880|102.70    |0.00      |0.00      |0.00      |0.00      |119.40    |16.70     |16.70     |0         |0         |0         |0.00        |-0.5501   |65.72     |0                              
2021-11-09|ZC202P890|108.50    |0.00      |0.00      |0.00      |0.00      |126.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5671   |65.72     |0                              
2021-11-09|ZC202P900|114.40    |0.00      |0.00      |0.00      |0.00      |132.60    |18.20     |18.20     |0         |0         |0         |0.00        |-0.5842   |65.72     |0                              
2021-11-09|ZC202P910|120.90    |0.00      |0.00      |0.00      |0.00      |139.30    |18.40     |18.40     |0         |0         |0         |0.00        |-0.6013   |65.72     |0                              
2021-11-09|ZC202P920|127.60    |0.00      |0.00      |0.00      |0.00      |146.50    |18.90     |18.90     |0         |0         |0         |0.00        |-0.6170   |65.72     |0                              
2021-11-09|ZC202P930|134.20    |0.00      |0.00      |0.00      |0.00      |153.80    |19.60     |19.60     |0         |0         |0         |0.00        |-0.6323   |65.72     |0                              
2021-11-09|ZC205C1000|29.70     |30.20     |30.20     |23.20     |23.20     |27.90     |-6.50     |-1.80     |75        |399       |49        |19.03       |0.2209    |56.98     |0                              
2021-11-09|ZC205C1010|28.50     |23.20     |23.90     |23.20     |23.90     |26.50     |-4.60     |-2.00     |8         |11        |-8        |1.88        |0.2124    |56.98     |0                              
2021-11-09|ZC205C1020|27.30     |21.50     |22.90     |19.60     |22.90     |25.10     |-4.40     |-2.20     |28        |30        |-17       |5.89        |0.2038    |56.98     |0                              
2021-11-09|ZC205C1030|26.10     |0.00      |0.00      |0.00      |0.00      |24.10     |-2.00     |-2.00     |0         |22        |0         |0.00        |0.1967    |56.98     |0                              
2021-11-09|ZC205C1040|24.90     |19.00     |20.30     |19.00     |19.00     |23.10     |-5.90     |-1.80     |8         |70        |-6        |1.58        |0.1899    |56.98     |0                              
2021-11-09|ZC205C1050|23.70     |19.50     |20.10     |18.00     |20.10     |22.10     |-3.60     |-1.60     |10        |18        |-9        |1.93        |0.1832    |56.98     |0                              
2021-11-09|ZC205C1060|22.80     |18.60     |20.10     |17.10     |18.30     |21.10     |-4.50     |-1.70     |59        |59        |-19       |10.89       |0.1764    |56.98     |0                              
2021-11-09|ZC205C1070|21.90     |17.10     |19.60     |17.10     |19.60     |20.10     |-2.30     |-1.80     |17        |8         |-6        |3.04        |0.1697    |56.98     |0                              
2021-11-09|ZC205C1080|21.10     |17.70     |17.70     |17.70     |17.70     |19.10     |-3.40     |-2.00     |7         |16        |-4        |1.25        |0.1630    |56.98     |0                              
2021-11-09|ZC205C1090|20.30     |14.60     |17.00     |5.00      |17.00     |18.10     |-3.30     |-2.20     |10        |33        |-1        |1.30        |0.1562    |56.98     |0                              
2021-11-09|ZC205C1100|19.40     |20.70     |20.70     |18.60     |18.60     |17.20     |-0.80     |-2.20     |7         |25        |0         |1.42        |0.1497    |56.98     |0                              
2021-11-09|ZC205C1110|18.60     |14.10     |18.30     |14.10     |18.30     |16.50     |-0.30     |-2.10     |13        |10        |-6        |2.01        |0.1445    |56.98     |0                              
2021-11-09|ZC205C1120|17.80     |18.90     |18.90     |18.00     |18.00     |15.80     |0.20      |-2.00     |3         |39        |0         |0.55        |0.1394    |56.98     |0                              
2021-11-09|ZC205C1130|16.90     |17.70     |17.70     |17.70     |17.70     |15.10     |0.80      |-1.80     |3         |23        |-1        |0.51        |0.1343    |56.98     |0                              
2021-11-09|ZC205C1140|16.30     |15.20     |17.40     |15.20     |15.60     |14.50     |-0.70     |-1.80     |11        |27        |-10       |1.78        |0.1292    |56.98     |0                              
2021-11-09|ZC205C1150|15.70     |15.80     |17.10     |15.80     |17.10     |13.80     |1.40      |-1.90     |4         |27        |-2        |0.66        |0.1241    |56.98     |0                              
2021-11-09|ZC205C1160|15.20     |18.00     |18.00     |16.90     |16.90     |13.10     |1.70      |-2.10     |5         |28        |-1        |0.88        |0.1190    |56.98     |0                              
2021-11-09|ZC205C1170|14.60     |15.00     |15.00     |15.00     |15.00     |12.40     |0.40      |-2.20     |1         |9         |-1        |0.15        |0.1139    |56.98     |0                              
2021-11-09|ZC205C1180|14.10     |16.20     |16.20     |14.70     |14.90     |11.70     |0.80      |-2.40     |35        |63        |11        |5.51        |0.1088    |56.98     |0                              
2021-11-09|ZC205C1190|13.50     |0.00      |0.00      |0.00      |0.00      |11.30     |-2.20     |-2.20     |0         |19        |0         |0.00        |0.1049    |56.98     |0                              
2021-11-09|ZC205C1200|12.90     |18.00     |24.90     |14.30     |14.50     |10.80     |1.60      |-2.10     |69        |111       |40        |10.66       |0.1012    |56.98     |0                              
2021-11-09|ZC205C1210|12.40     |12.30     |15.40     |12.30     |15.40     |10.30     |3.00      |-2.10     |8         |18        |1         |1.08        |0.0975    |56.98     |0                              
2021-11-09|ZC205C1220|11.80     |19.80     |19.80     |19.80     |19.80     |9.90      |8.00      |-1.90     |14        |76        |10        |2.77        |0.0937    |56.98     |0                              
2021-11-09|ZC205C1230|11.40     |14.90     |14.90     |14.90     |14.90     |9.40      |3.50      |-2.00     |1         |17        |0         |0.15        |0.0900    |56.98     |0                              
2021-11-09|ZC205C1240|11.00     |14.90     |14.90     |14.90     |14.90     |9.00      |3.90      |-2.00     |1         |21        |-1        |0.15        |0.0863    |56.98     |0                              
2021-11-09|ZC205C1250|10.60     |10.00     |12.40     |10.00     |12.40     |8.50      |1.80      |-2.10     |10        |21        |-7        |1.05        |0.0826    |56.98     |0                              
2021-11-09|ZC205C1260|10.30     |12.60     |15.50     |12.60     |14.00     |8.10      |3.70      |-2.20     |3         |40        |-2        |0.42        |0.0789    |56.98     |0                              
2021-11-09|ZC205C1270|9.90      |0.00      |0.00      |0.00      |0.00      |7.60      |-2.30     |-2.30     |0         |31        |0         |0.00        |0.0752    |56.98     |0                              
2021-11-09|ZC205C1280|9.60      |0.00      |0.00      |0.00      |0.00      |7.30      |-2.30     |-2.30     |0         |21        |0         |0.00        |0.0726    |56.98     |0                              
2021-11-09|ZC205C1290|9.20      |10.80     |10.80     |10.80     |10.80     |7.00      |1.60      |-2.20     |1         |38        |1         |0.11        |0.0700    |56.98     |0                              
2021-11-09|ZC205C1300|8.80      |12.00     |12.00     |12.00     |12.00     |6.70      |3.20      |-2.10     |3         |83        |-3        |0.36        |0.0674    |56.98     |0                              
2021-11-09|ZC205C1310|8.50      |0.00      |0.00      |0.00      |0.00      |6.40      |-2.10     |-2.10     |0         |91        |0         |0.00        |0.0648    |56.98     |0                              
2021-11-09|ZC205C1320|8.10      |11.80     |11.80     |11.80     |11.80     |6.10      |3.70      |-2.00     |2         |11        |0         |0.24        |0.0622    |56.98     |0                              
2021-11-09|ZC205C1330|7.80      |0.00      |0.00      |0.00      |0.00      |5.80      |-2.00     |-2.00     |0         |14        |0         |0.00        |0.0596    |56.98     |0                              
2021-11-09|ZC205C1340|7.50      |12.00     |12.00     |8.30      |8.30      |5.60      |0.80      |-1.90     |2         |14        |1         |0.20        |0.0570    |56.98     |0                              
2021-11-09|ZC205C1350|7.30      |0.00      |0.00      |0.00      |0.00      |5.30      |-2.00     |-2.00     |0         |15        |0         |0.00        |0.0544    |56.98     |0                              
2021-11-09|ZC205C1360|7.10      |11.50     |11.50     |11.50     |11.50     |5.00      |4.40      |-2.10     |2         |21        |-2        |0.23        |0.0518    |56.98     |0                              
2021-11-09|ZC205C1370|6.90      |11.30     |11.30     |11.30     |11.30     |4.70      |4.40      |-2.20     |1         |23        |0         |0.11        |0.0497    |56.98     |0                              
2021-11-09|ZC205C1380|6.60      |11.10     |11.10     |11.10     |11.10     |4.50      |4.50      |-2.10     |1         |9         |-1        |0.11        |0.0479    |56.98     |0                              
2021-11-09|ZC205C1390|6.40      |10.80     |10.80     |10.80     |10.80     |4.40      |4.40      |-2.00     |1         |20        |0         |0.11        |0.0462    |56.98     |0                              
2021-11-09|ZC205C1400|6.20      |10.60     |10.60     |10.50     |10.50     |4.20      |4.30      |-2.00     |2         |100       |-2        |0.21        |0.0444    |56.98     |0                              
2021-11-09|ZC205C1410|5.90      |10.90     |10.90     |9.00      |10.40     |4.00      |4.50      |-1.90     |4         |23        |-2        |0.40        |0.0427    |56.98     |0                              
2021-11-09|ZC205C1420|5.70      |8.80      |8.80      |7.70      |7.70      |3.80      |2.00      |-1.90     |3         |13        |1         |0.25        |0.0410    |56.98     |0                              
2021-11-09|ZC205C1430|5.50      |8.10      |10.10     |7.50      |7.50      |3.60      |2.00      |-1.90     |8         |67        |-2        |0.68        |0.0392    |56.98     |0                              
2021-11-09|ZC205C1440|5.30      |11.80     |11.80     |8.20      |8.20      |3.40      |2.90      |-1.90     |19        |227       |2         |1.76        |0.0375    |56.98     |0                              
2021-11-09|ZC205C700|119.30    |80.00     |80.00     |80.00     |80.00     |87.40     |-39.30    |-31.90    |1         |1         |1         |0.80        |0.5748    |46.15     |0                              
2021-11-09|ZC205C710|113.80    |94.00     |94.00     |94.00     |94.00     |82.90     |-19.80    |-30.90    |1         |1         |1         |0.94        |0.5559    |46.32     |0                              
2021-11-09|ZC205C720|108.60    |79.40     |79.40     |70.10     |70.10     |79.10     |-38.50    |-29.50    |4         |2         |2         |3.07        |0.5376    |46.49     |0                              
2021-11-09|ZC205C730|103.70    |82.00     |82.00     |68.00     |68.00     |75.40     |-35.70    |-28.30    |11        |9         |8         |8.17        |0.5196    |46.66     |0                              
2021-11-09|ZC205C740|98.90     |70.30     |70.30     |66.30     |66.30     |71.80     |-32.60    |-27.10    |2         |7         |2         |1.37        |0.5018    |46.85     |0                              
2021-11-09|ZC205C750|94.10     |78.80     |78.80     |62.60     |62.60     |68.20     |-31.50    |-25.90    |8         |16        |7         |5.76        |0.4842    |47.05     |0                              
2021-11-09|ZC205C760|89.50     |78.00     |78.00     |59.40     |59.40     |64.90     |-30.10    |-24.60    |4         |13        |4         |2.80        |0.4673    |47.26     |0                              
2021-11-09|ZC205C770|85.50     |61.50     |61.50     |52.90     |52.90     |62.00     |-32.60    |-23.50    |4         |9         |3         |2.26        |0.4512    |47.49     |0                              
2021-11-09|ZC205C780|81.70     |62.00     |62.80     |62.00     |62.80     |59.20     |-18.90    |-22.50    |2         |8         |2         |1.25        |0.4354    |47.72     |0                              
2021-11-09|ZC205C790|77.80     |60.80     |60.80     |50.00     |50.00     |56.50     |-27.80    |-21.30    |5         |28        |2         |2.84        |0.4199    |47.98     |0                              
2021-11-09|ZC205C800|74.00     |56.80     |59.50     |47.00     |47.50     |53.70     |-26.50    |-20.30    |46        |104       |21        |23.20       |0.4046    |48.25     |0                              
2021-11-09|ZC205C810|70.50     |53.80     |53.80     |43.70     |43.70     |51.30     |-26.80    |-19.20    |36        |34        |3         |17.27       |0.3903    |48.53     |0                              
2021-11-09|ZC205C820|67.50     |54.30     |54.30     |49.70     |49.70     |49.30     |-17.80    |-18.20    |2         |16        |-1        |1.04        |0.3772    |48.84     |0                              
2021-11-09|ZC205C830|64.40     |49.40     |49.80     |42.60     |44.60     |47.30     |-19.80    |-17.10    |26        |73        |-15       |12.50       |0.3643    |49.17     |0                              
2021-11-09|ZC205C840|61.40     |48.40     |49.40     |41.90     |45.10     |45.40     |-16.30    |-16.00    |61        |58        |46        |26.97       |0.3518    |49.53     |0                              
2021-11-09|ZC205C850|58.50     |46.50     |46.90     |38.60     |38.60     |43.50     |-19.90    |-15.00    |13        |60        |-1        |5.51        |0.3396    |49.91     |0                              
2021-11-09|ZC205C860|55.60     |38.60     |38.60     |37.30     |37.30     |41.70     |-18.30    |-13.90    |5         |38        |-1        |1.92        |0.3279    |50.32     |0                              
2021-11-09|ZC205C870|53.30     |39.40     |39.40     |36.20     |36.20     |40.30     |-17.10    |-13.00    |2         |11        |-2        |0.76        |0.3177    |50.76     |0                              
2021-11-09|ZC205C880|51.00     |37.70     |37.70     |37.70     |37.70     |39.10     |-13.30    |-11.90    |1         |14        |-1        |0.38        |0.3084    |51.24     |0                              
2021-11-09|ZC205C890|48.70     |36.00     |36.00     |36.00     |36.00     |38.00     |-12.70    |-10.70    |1         |28        |0         |0.36        |0.2995    |51.76     |0                              
2021-11-09|ZC205C900|46.50     |39.60     |39.60     |30.40     |30.40     |37.00     |-16.10    |-9.50     |10        |99        |0         |3.51        |0.2912    |52.33     |0                              
2021-11-09|ZC205C910|44.20     |0.00      |0.00      |0.00      |0.00      |36.00     |-8.20     |-8.20     |0         |19        |0         |0.00        |0.2833    |52.94     |0                              
2021-11-09|ZC205C920|42.20     |32.90     |32.90     |32.80     |32.80     |35.20     |-9.40     |-7.00     |2         |14        |-1        |0.66        |0.2760    |53.61     |0                              
2021-11-09|ZC205C930|40.50     |30.80     |33.00     |30.50     |30.50     |34.40     |-10.00    |-6.10     |8         |20        |-2        |2.50        |0.2693    |54.34     |0                              
2021-11-09|ZC205C940|38.80     |0.00      |0.00      |0.00      |0.00      |33.80     |-5.00     |-5.00     |0         |7         |0         |0.00        |0.2633    |55.14     |0                              
2021-11-09|ZC205C950|37.10     |35.00     |35.00     |27.80     |28.00     |33.50     |-9.10     |-3.60     |9         |100       |2         |2.79        |0.2587    |56.02     |0                              
2021-11-09|ZC205C960|35.40     |28.70     |28.70     |27.30     |27.30     |33.40     |-8.10     |-2.00     |6         |23        |0         |1.68        |0.2551    |56.98     |0                              
2021-11-09|ZC205C970|33.80     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.80     |-1.80     |0         |32        |0         |0.00        |0.2466    |56.98     |0                              
2021-11-09|ZC205C980|32.10     |25.20     |25.20     |25.20     |25.20     |30.70     |-6.90     |-1.40     |2         |20        |-1        |0.50        |0.2380    |56.98     |0                              
2021-11-09|ZC205C990|30.90     |0.00      |0.00      |0.00      |0.00      |29.30     |-1.60     |-1.60     |0         |25        |0         |0.00        |0.2295    |56.98     |0                              
2021-11-09|ZC205P1000|268.50    |280.00    |317.00    |200.90    |316.90    |313.20    |48.40     |44.70     |10        |155       |-6        |29.68       |-0.7734   |56.98     |0                              
2021-11-09|ZC205P1010|277.20    |0.00      |0.00      |0.00      |0.00      |321.70    |44.50     |44.50     |0         |10        |0         |0.00        |-0.7823   |56.98     |0                              
2021-11-09|ZC205P1020|286.00    |0.00      |0.00      |0.00      |0.00      |330.30    |44.30     |44.30     |0         |17        |0         |0.00        |-0.7913   |56.98     |0                              
2021-11-09|ZC205P1030|294.70    |0.00      |0.00      |0.00      |0.00      |339.20    |44.50     |44.50     |0         |15        |0         |0.00        |-0.7987   |56.98     |0                              
2021-11-09|ZC205P1040|303.40    |0.00      |0.00      |0.00      |0.00      |348.10    |44.70     |44.70     |0         |15        |0         |0.00        |-0.8058   |56.98     |0                              
2021-11-09|ZC205P1050|312.20    |0.00      |0.00      |0.00      |0.00      |357.10    |44.90     |44.90     |0         |4         |0         |0.00        |-0.8129   |56.98     |0                              
2021-11-09|ZC205P1060|321.20    |346.80    |380.00    |346.80    |380.00    |366.00    |58.80     |44.80     |4         |51        |-3        |14.84       |-0.8201   |56.98     |0                              
2021-11-09|ZC205P1070|330.30    |0.00      |0.00      |0.00      |0.00      |375.00    |44.70     |44.70     |0         |18        |0         |0.00        |-0.8272   |56.98     |0                              
2021-11-09|ZC205P1080|339.40    |0.00      |0.00      |0.00      |0.00      |383.90    |44.50     |44.50     |0         |7         |0         |0.00        |-0.8344   |56.98     |0                              
2021-11-09|ZC205P1090|348.50    |0.00      |0.00      |0.00      |0.00      |392.90    |44.40     |44.40     |0         |8         |0         |0.00        |-0.8416   |56.98     |0                              
2021-11-09|ZC205P1100|357.60    |392.00    |409.60    |392.00    |409.60    |401.90    |52.00     |44.30     |9         |51        |-1        |36.08       |-0.8486   |56.98     |0                              
2021-11-09|ZC205P1110|366.70    |408.60    |409.90    |408.60    |409.90    |411.20    |43.20     |44.50     |4         |14        |-1        |16.36       |-0.8541   |56.98     |0                              
2021-11-09|ZC205P1120|375.80    |420.00    |420.00    |420.00    |420.00    |420.50    |44.20     |44.70     |4         |19        |0         |16.80       |-0.8596   |56.98     |0                              
2021-11-09|ZC205P1130|385.00    |429.60    |429.60    |429.60    |429.60    |429.70    |44.60     |44.70     |2         |15        |0         |8.59        |-0.8651   |56.98     |0                              
2021-11-09|ZC205P1140|394.30    |439.20    |439.20    |439.10    |439.10    |439.00    |44.80     |44.70     |4         |44        |0         |17.57       |-0.8707   |56.98     |0                              
2021-11-09|ZC205P1150|403.70    |0.00      |0.00      |0.00      |0.00      |448.30    |44.60     |44.60     |0         |11        |0         |0.00        |-0.8763   |56.98     |0                              
2021-11-09|ZC205P1160|413.10    |458.40    |458.40    |458.40    |458.40    |457.60    |45.30     |44.50     |3         |34        |-3        |13.75       |-0.8819   |56.98     |0                              
2021-11-09|ZC205P1170|422.50    |0.00      |0.00      |0.00      |0.00      |466.90    |44.40     |44.40     |0         |7         |0         |0.00        |-0.8875   |56.98     |0                              
2021-11-09|ZC205P1180|431.90    |477.50    |477.50    |477.50    |477.50    |476.20    |45.60     |44.30     |1         |10        |-1        |4.78        |-0.8931   |56.98     |0                              
2021-11-09|ZC205P1190|441.30    |0.00      |0.00      |0.00      |0.00      |485.70    |44.40     |44.40     |0         |10        |0         |0.00        |-0.8975   |56.98     |0                              
2021-11-09|ZC205P1200|450.70    |0.00      |0.00      |0.00      |0.00      |495.20    |44.50     |44.50     |0         |38        |-1        |0.00        |-0.9017   |56.98     |1                              
2021-11-09|ZC205P1210|460.10    |0.00      |0.00      |0.00      |0.00      |504.80    |44.70     |44.70     |0         |3         |0         |0.00        |-0.9059   |56.98     |0                              
2021-11-09|ZC205P1220|469.50    |0.00      |0.00      |0.00      |0.00      |514.30    |44.80     |44.80     |0         |9         |0         |0.00        |-0.9101   |56.98     |0                              
2021-11-09|ZC205P1230|479.10    |0.00      |0.00      |0.00      |0.00      |523.80    |44.70     |44.70     |0         |4         |0         |0.00        |-0.9144   |56.98     |0                              
2021-11-09|ZC205P1240|488.70    |0.00      |0.00      |0.00      |0.00      |533.40    |44.70     |44.70     |0         |4         |0         |0.00        |-0.9186   |56.98     |0                              
2021-11-09|ZC205P1250|498.30    |0.00      |0.00      |0.00      |0.00      |542.90    |44.60     |44.60     |0         |6         |0         |0.00        |-0.9229   |56.98     |0                              
2021-11-09|ZC205P1260|507.90    |0.00      |0.00      |0.00      |0.00      |552.50    |44.60     |44.60     |0         |4         |0         |0.00        |-0.9272   |56.98     |0                              
2021-11-09|ZC205P1270|517.50    |0.00      |0.00      |0.00      |0.00      |562.10    |44.60     |44.60     |0         |1         |0         |0.00        |-0.9315   |56.98     |0                              
2021-11-09|ZC205P1280|527.10    |0.00      |0.00      |0.00      |0.00      |571.80    |44.70     |44.70     |0         |0         |0         |0.00        |-0.9346   |56.98     |0                              
2021-11-09|ZC205P1290|536.70    |0.00      |0.00      |0.00      |0.00      |581.50    |44.80     |44.80     |0         |0         |0         |0.00        |-0.9377   |56.98     |0                              
2021-11-09|ZC205P1300|546.40    |0.00      |0.00      |0.00      |0.00      |591.20    |44.80     |44.80     |0         |3         |0         |0.00        |-0.9409   |56.98     |0                              
2021-11-09|ZC205P1310|556.00    |0.00      |0.00      |0.00      |0.00      |600.90    |44.90     |44.90     |0         |3         |0         |0.00        |-0.9441   |56.98     |0                              
2021-11-09|ZC205P1320|565.70    |0.00      |0.00      |0.00      |0.00      |610.60    |44.90     |44.90     |0         |0         |0         |0.00        |-0.9473   |56.98     |0                              
2021-11-09|ZC205P1330|575.30    |0.00      |0.00      |0.00      |0.00      |620.40    |45.10     |45.10     |0         |8         |0         |0.00        |-0.9505   |56.98     |0                              
2021-11-09|ZC205P1340|585.10    |0.00      |0.00      |0.00      |0.00      |630.10    |45.00     |45.00     |0         |2         |0         |0.00        |-0.9537   |56.98     |0                              
2021-11-09|ZC205P1350|594.80    |0.00      |0.00      |0.00      |0.00      |639.90    |45.10     |45.10     |0         |0         |0         |0.00        |-0.9569   |56.98     |0                              
2021-11-09|ZC205P1360|604.60    |0.00      |0.00      |0.00      |0.00      |649.60    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9603   |56.98     |0                              
2021-11-09|ZC205P1370|614.40    |0.00      |0.00      |0.00      |0.00      |659.40    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9631   |56.98     |0                              
2021-11-09|ZC205P1380|624.20    |0.00      |0.00      |0.00      |0.00      |669.30    |45.10     |45.10     |0         |0         |0         |0.00        |-0.9654   |56.98     |0                              
2021-11-09|ZC205P1390|633.90    |0.00      |0.00      |0.00      |0.00      |679.10    |45.20     |45.20     |0         |0         |0         |0.00        |-0.9677   |56.98     |0                              
2021-11-09|ZC205P1400|643.70    |0.00      |0.00      |0.00      |0.00      |689.00    |45.30     |45.30     |0         |0         |0         |0.00        |-0.9700   |56.98     |0                              
2021-11-09|ZC205P1410|653.50    |0.00      |0.00      |0.00      |0.00      |698.80    |45.30     |45.30     |0         |0         |0         |0.00        |-0.9725   |56.98     |0                              
2021-11-09|ZC205P1420|663.30    |0.00      |0.00      |0.00      |0.00      |708.70    |45.40     |45.40     |0         |0         |0         |0.00        |-0.9750   |56.98     |0                              
2021-11-09|ZC205P1430|673.10    |0.00      |0.00      |0.00      |0.00      |718.60    |45.50     |45.50     |0         |0         |0         |0.00        |-0.9775   |56.98     |0                              
2021-11-09|ZC205P1440|682.90    |0.00      |0.00      |0.00      |0.00      |728.50    |45.60     |45.60     |0         |7         |0         |0.00        |-0.9799   |56.98     |0                              
2021-11-09|ZC205P700|61.20     |71.80     |82.80     |56.80     |78.50     |75.50     |17.30     |14.30     |18        |10        |10        |13.82       |-0.4144   |46.15     |0                              
2021-11-09|ZC205P710|65.60     |71.00     |88.10     |68.90     |88.10     |80.90     |22.50     |15.30     |159       |108       |65        |125.96      |-0.4332   |46.32     |0                              
2021-11-09|ZC205P720|70.20     |81.80     |81.80     |81.80     |81.80     |87.00     |11.60     |16.80     |1         |7         |0         |0.82        |-0.4515   |46.49     |0                              
2021-11-09|ZC205P730|75.20     |86.00     |93.30     |86.00     |93.30     |93.20     |18.10     |18.00     |3         |2         |0         |2.73        |-0.4695   |46.66     |0                              
2021-11-09|ZC205P740|80.30     |89.90     |104.10    |89.90     |102.90    |99.50     |22.60     |19.20     |9         |15        |0         |8.52        |-0.4874   |46.85     |0                              
2021-11-09|ZC205P750|85.40     |91.00     |116.80    |89.10     |116.80    |105.70    |31.40     |20.30     |35        |46        |-2        |36.06       |-0.5051   |47.05     |0                              
2021-11-09|ZC205P760|90.60     |0.00      |0.00      |0.00      |0.00      |112.30    |21.70     |21.70     |0         |11        |0         |0.00        |-0.5221   |47.26     |0                              
2021-11-09|ZC205P770|96.60     |0.00      |0.00      |0.00      |0.00      |119.40    |22.80     |22.80     |0         |18        |0         |0.00        |-0.5382   |47.49     |0                              
2021-11-09|ZC205P780|102.60    |126.00    |132.70    |126.00    |132.70    |126.50    |30.10     |23.90     |5         |14        |-3        |6.37        |-0.5541   |47.72     |0                              
2021-11-09|ZC205P790|108.70    |133.00    |142.30    |133.00    |142.30    |133.60    |33.60     |24.90     |5         |13        |-5        |6.87        |-0.5699   |47.98     |0                              
2021-11-09|ZC205P800|114.80    |120.60    |159.00    |120.60    |159.00    |140.80    |44.20     |26.00     |73        |479       |-33       |102.80      |-0.5853   |48.25     |0                              
2021-11-09|ZC205P810|121.10    |141.40    |155.00    |141.40    |154.60    |148.30    |33.50     |27.20     |5         |73        |-5        |7.47        |-0.5998   |48.53     |0                              
2021-11-09|ZC205P820|128.00    |144.70    |144.70    |144.70    |144.70    |156.20    |16.70     |28.20     |2         |28        |-2        |2.89        |-0.6131   |48.84     |0                              
2021-11-09|ZC205P830|134.90    |0.00      |0.00      |0.00      |0.00      |164.10    |29.20     |29.20     |0         |35        |0         |0.00        |-0.6261   |49.17     |0                              
2021-11-09|ZC205P840|141.80    |159.70    |159.70    |159.70    |159.70    |172.10    |17.90     |30.30     |1         |28        |-1        |1.60        |-0.6388   |49.53     |0                              
2021-11-09|ZC205P850|148.70    |0.00      |0.00      |0.00      |0.00      |180.10    |31.40     |31.40     |0         |48        |0         |0.00        |-0.6512   |49.91     |0                              
2021-11-09|ZC205P860|155.70    |0.00      |0.00      |0.00      |0.00      |188.20    |32.50     |32.50     |0         |17        |0         |0.00        |-0.6632   |50.32     |0                              
2021-11-09|ZC205P870|163.30    |0.00      |0.00      |0.00      |0.00      |196.70    |33.40     |33.40     |0         |13        |0         |0.00        |-0.6736   |50.76     |0                              
2021-11-09|ZC205P880|170.90    |0.00      |0.00      |0.00      |0.00      |205.40    |34.50     |34.50     |0         |21        |0         |0.00        |-0.6831   |51.24     |0                              
2021-11-09|ZC205P890|178.50    |201.60    |205.20    |201.20    |205.20    |214.20    |26.70     |35.70     |3         |29        |-3        |6.08        |-0.6922   |51.76     |0                              
2021-11-09|ZC205P900|186.20    |0.00      |0.00      |0.00      |0.00      |223.10    |36.90     |36.90     |0         |41        |0         |0.00        |-0.7007   |52.33     |0                              
2021-11-09|ZC205P910|193.80    |0.00      |0.00      |0.00      |0.00      |232.00    |38.20     |38.20     |0         |12        |0         |0.00        |-0.7088   |52.94     |0                              
2021-11-09|ZC205P920|201.70    |0.00      |0.00      |0.00      |0.00      |241.10    |39.40     |39.40     |0         |29        |0         |0.00        |-0.7163   |53.61     |0                              
2021-11-09|ZC205P930|209.90    |0.00      |0.00      |0.00      |0.00      |250.30    |40.40     |40.40     |0         |30        |0         |0.00        |-0.7232   |54.34     |0                              
2021-11-09|ZC205P940|218.10    |0.00      |0.00      |0.00      |0.00      |259.60    |41.50     |41.50     |0         |22        |0         |0.00        |-0.7295   |55.14     |0                              
2021-11-09|ZC205P950|226.40    |0.00      |0.00      |0.00      |0.00      |269.20    |42.80     |42.80     |0         |8         |0         |0.00        |-0.7342   |56.02     |0                              
2021-11-09|ZC205P960|234.60    |0.00      |0.00      |0.00      |0.00      |279.00    |44.40     |44.40     |0         |18        |0         |0.00        |-0.7380   |56.98     |0                              
2021-11-09|ZC205P970|242.80    |0.00      |0.00      |0.00      |0.00      |287.50    |44.70     |44.70     |0         |14        |0         |0.00        |-0.7468   |56.98     |0                              
2021-11-09|ZC205P980|251.10    |0.00      |0.00      |0.00      |0.00      |296.10    |45.00     |45.00     |0         |15        |0         |0.00        |-0.7557   |56.98     |0                              
2021-11-09|ZC205P990|259.80    |0.00      |0.00      |0.00      |0.00      |304.60    |44.80     |44.80     |0         |38        |0         |0.00        |-0.7645   |56.98     |0                              
2021-11-10|CF201C13800|7,680.00  |0.00      |0.00      |0.00      |0.00      |7,731.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9979    |69.22     |0                              
2021-11-10|CF201C14000|7,481.00  |0.00      |0.00      |0.00      |0.00      |7,531.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9973    |68.01     |0                              
2021-11-10|CF201C14200|7,281.00  |0.00      |0.00      |0.00      |0.00      |7,331.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9966    |66.80     |0                              
2021-11-10|CF201C14400|7,082.00  |0.00      |0.00      |0.00      |0.00      |7,132.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9960    |65.59     |0                              
2021-11-10|CF201C14600|6,882.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |50.00     |50.00     |0         |11        |0         |0.00        |0.9953    |64.38     |0                              
2021-11-10|CF201C14800|6,683.00  |0.00      |0.00      |0.00      |0.00      |6,733.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9943    |63.16     |0                              
2021-11-10|CF201C15000|6,484.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |50.00     |50.00     |0         |30        |0         |0.00        |0.9933    |61.94     |0                              
2021-11-10|CF201C15200|6,285.00  |0.00      |0.00      |0.00      |0.00      |6,335.00  |50.00     |50.00     |0         |13        |0         |0.00        |0.9922    |60.72     |0                              
2021-11-10|CF201C15400|6,086.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |50.00     |50.00     |0         |41        |0         |0.00        |0.9911    |59.49     |0                              
2021-11-10|CF201C15600|5,887.00  |0.00      |0.00      |0.00      |0.00      |5,937.00  |50.00     |50.00     |0         |51        |0         |0.00        |0.9900    |58.26     |0                              
2021-11-10|CF201C15800|5,688.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |51.00     |51.00     |0         |47        |0         |0.00        |0.9884    |57.02     |0                              
2021-11-10|CF201C16000|5,490.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |50.00     |50.00     |0         |84        |0         |0.00        |0.9867    |55.78     |0                              
2021-11-10|CF201C16200|5,292.00  |0.00      |0.00      |0.00      |0.00      |5,342.00  |50.00     |50.00     |0         |39        |0         |0.00        |0.9850    |54.53     |0                              
2021-11-10|CF201C16400|5,093.00  |0.00      |0.00      |0.00      |0.00      |5,144.00  |51.00     |51.00     |0         |147       |0         |0.00        |0.9832    |53.28     |0                              
2021-11-10|CF201C16600|4,895.00  |0.00      |0.00      |0.00      |0.00      |4,945.00  |50.00     |50.00     |0         |107       |0         |0.00        |0.9812    |52.02     |0                              
2021-11-10|CF201C16800|4,698.00  |0.00      |0.00      |0.00      |0.00      |4,748.00  |50.00     |50.00     |0         |105       |0         |0.00        |0.9785    |50.76     |0                              
2021-11-10|CF201C17000|4,501.00  |0.00      |0.00      |0.00      |0.00      |4,551.00  |50.00     |50.00     |0         |253       |0         |0.00        |0.9757    |49.49     |0                              
2021-11-10|CF201C17200|4,304.00  |4,288.00  |4,292.00  |4,288.00  |4,292.00  |4,353.00  |-12.00    |49.00     |6         |1,450     |0         |12.87       |0.9728    |48.22     |0                              
2021-11-10|CF201C17400|4,107.00  |0.00      |0.00      |0.00      |0.00      |4,156.00  |49.00     |49.00     |0         |447       |0         |0.00        |0.9698    |46.95     |0                              
2021-11-10|CF201C17600|3,912.00  |4,000.00  |4,000.00  |3,995.00  |3,995.00  |3,960.00  |83.00     |48.00     |18        |597       |-5        |35.89       |0.9657    |45.67     |0                              
2021-11-10|CF201C17800|3,716.00  |3,803.00  |3,803.00  |3,803.00  |3,803.00  |3,764.00  |87.00     |48.00     |10        |877       |0         |19.02       |0.9611    |44.40     |0                              
2021-11-10|CF201C18000|3,521.00  |3,524.00  |3,540.00  |3,524.00  |3,540.00  |3,568.00  |19.00     |47.00     |3         |1,158     |0         |5.30        |0.9564    |43.13     |0                              
2021-11-10|CF201C18200|3,326.00  |3,268.00  |3,330.00  |3,268.00  |3,330.00  |3,373.00  |4.00      |47.00     |18        |749       |-8        |30.09       |0.9513    |41.88     |0                              
2021-11-10|CF201C18400|3,134.00  |3,101.00  |3,101.00  |3,101.00  |3,101.00  |3,180.00  |-33.00    |46.00     |3         |1,701     |0         |4.65        |0.9442    |40.63     |0                              
2021-11-10|CF201C18600|2,941.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |45.00     |45.00     |0         |2,817     |0         |0.00        |0.9366    |39.40     |0                              
2021-11-10|CF201C18800|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |43.00     |43.00     |0         |4,070     |0         |0.00        |0.9284    |38.20     |0                              
2021-11-10|CF201C19000|2,561.00  |2,620.00  |2,620.00  |2,540.00  |2,600.00  |2,604.00  |39.00     |43.00     |3         |6,984     |-1        |3.88        |0.9176    |37.03     |1                              
2021-11-10|CF201C19200|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |42.00     |42.00     |0         |1,991     |0         |0.00        |0.9054    |35.90     |0                              
2021-11-10|CF201C19400|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |38.00     |38.00     |0         |1,097     |0         |0.00        |0.8918    |34.83     |0                              
2021-11-10|CF201C19600|2,008.00  |2,120.00  |2,120.00  |2,000.00  |2,000.00  |2,045.00  |-8.00     |37.00     |10        |2,735     |0         |10.10       |0.8738    |33.83     |0                              
2021-11-10|CF201C19800|1,830.00  |1,960.00  |1,960.00  |1,853.00  |1,853.00  |1,864.00  |23.00     |34.00     |29        |2,075     |-8        |27.02       |0.8543    |32.90     |0                              
2021-11-10|CF201C20000|1,658.00  |1,749.00  |1,749.00  |1,655.00  |1,703.00  |1,691.00  |45.00     |33.00     |58        |324       |2         |49.46       |0.8294    |32.07     |0                              
2021-11-10|CF201C20400|1,333.00  |1,394.00  |1,394.00  |1,271.00  |1,360.00  |1,360.00  |27.00     |27.00     |85        |1,171     |-35       |57.81       |0.7685    |30.72     |0                              
2021-11-10|CF201C20800|1,039.00  |1,114.00  |1,142.00  |989.00    |1,069.00  |1,061.00  |30.00     |22.00     |81        |690       |12        |42.70       |0.6898    |29.81     |0                              
2021-11-10|CF201C21200|789.00    |840.00    |882.00    |736.00    |809.00    |804.00    |20.00     |15.00     |200       |1,318     |68        |79.15       |0.5965    |29.34     |0                              
2021-11-10|CF201C21600|587.00    |569.00    |680.00    |533.00    |610.00    |596.00    |23.00     |9.00      |804       |3,803     |54        |239.37      |0.4961    |29.25     |0                              
2021-11-10|CF201C22000|427.00    |409.00    |497.00    |382.00    |438.00    |434.00    |11.00     |7.00      |1,662     |1,934     |-225      |352.77      |0.3986    |29.44     |0                              
2021-11-10|CF201C22400|306.00    |322.00    |358.00    |264.00    |312.00    |312.00    |6.00      |6.00      |983       |2,462     |98        |146.21      |0.3111    |29.86     |0                              
2021-11-10|CF201C22800|218.00    |233.00    |262.00    |192.00    |216.00    |222.00    |-2.00     |4.00      |1,078     |1,765     |200       |120.27      |0.2374    |30.42     |0                              
2021-11-10|CF201C23200|154.00    |166.00    |190.00    |128.00    |158.00    |157.00    |4.00      |3.00      |1,980     |4,504     |781       |156.68      |0.1785    |31.09     |0                              
2021-11-10|CF201C23600|110.00    |88.00     |146.00    |88.00     |125.00    |112.00    |15.00     |2.00      |2,646     |14,677    |306       |160.18      |0.1330    |31.82     |0                              
2021-11-10|CF201C24000|79.00     |90.00     |120.00    |73.00     |100.00    |80.00     |21.00     |1.00      |3,083     |16,918    |98        |149.18      |0.0986    |32.59     |0                              
2021-11-10|CF201C24400|56.00     |77.00     |95.00     |62.00     |82.00     |57.00     |26.00     |1.00      |2,722     |11,887    |35        |103.84      |0.0729    |33.38     |0                              
2021-11-10|CF201P13800|4.00      |5.00      |9.00      |5.00      |9.00      |5.00      |5.00      |1.00      |2         |421       |1         |0.01        |-0.0039   |69.22     |0                              
2021-11-10|CF201P14000|5.00      |6.00      |6.00      |6.00      |6.00      |5.00      |1.00      |0.00      |3         |228       |-3        |0.01        |-0.0044   |68.01     |0                              
2021-11-10|CF201P14200|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0050   |66.80     |0                              
2021-11-10|CF201P14400|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |140       |0         |0.00        |-0.0055   |65.59     |0                              
2021-11-10|CF201P14600|7.00      |10.00     |10.00     |7.00      |7.00      |7.00      |0.00      |0.00      |3         |140       |-3        |0.01        |-0.0061   |64.38     |0                              
2021-11-10|CF201P14800|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0070   |63.16     |0                              
2021-11-10|CF201P15000|9.00      |10.00     |10.00     |10.00     |10.00     |9.00      |1.00      |0.00      |3         |626       |-3        |0.02        |-0.0079   |61.94     |0                              
2021-11-10|CF201P15200|10.00     |20.00     |20.00     |11.00     |11.00     |10.00     |1.00      |0.00      |12        |719       |-10       |0.07        |-0.0089   |60.72     |0                              
2021-11-10|CF201P15400|11.00     |13.00     |18.00     |13.00     |18.00     |11.00     |7.00      |0.00      |22        |623       |-20       |0.15        |-0.0099   |59.49     |0                              
2021-11-10|CF201P15600|12.00     |14.00     |20.00     |14.00     |20.00     |12.00     |8.00      |0.00      |115       |476       |-67       |1.03        |-0.0109   |58.26     |0                              
2021-11-10|CF201P15800|14.00     |15.00     |15.00     |11.00     |11.00     |14.00     |-3.00     |0.00      |13        |1,245     |-11       |0.08        |-0.0124   |57.02     |0                              
2021-11-10|CF201P16000|15.00     |23.00     |24.00     |15.00     |15.00     |16.00     |0.00      |1.00      |115       |2,732     |-16       |1.11        |-0.0140   |55.78     |0                              
2021-11-10|CF201P16200|17.00     |19.00     |20.00     |19.00     |20.00     |17.00     |3.00      |0.00      |5         |1,422     |0         |0.05        |-0.0156   |54.53     |0                              
2021-11-10|CF201P16400|19.00     |24.00     |29.00     |23.00     |29.00     |19.00     |10.00     |0.00      |58        |2,124     |0         |0.79        |-0.0173   |53.28     |0                              
2021-11-10|CF201P16600|21.00     |28.00     |28.00     |26.00     |26.00     |21.00     |5.00      |0.00      |6         |3,000     |0         |0.08        |-0.0192   |52.02     |0                              
2021-11-10|CF201P16800|24.00     |25.00     |25.00     |25.00     |25.00     |23.00     |1.00      |-1.00     |2         |2,691     |1         |0.03        |-0.0218   |50.76     |0                              
2021-11-10|CF201P17000|27.00     |24.00     |29.00     |13.00     |21.00     |26.00     |-6.00     |-1.00     |203       |2,921     |-59       |2.01        |-0.0245   |49.49     |0                              
2021-11-10|CF201P17200|29.00     |35.00     |35.00     |35.00     |35.00     |29.00     |6.00      |0.00      |132       |1,942     |-34       |2.21        |-0.0273   |48.22     |0                              
2021-11-10|CF201P17400|32.00     |29.00     |29.00     |24.00     |26.00     |31.00     |-6.00     |-1.00     |51        |1,304     |-20       |0.69        |-0.0302   |46.95     |0                              
2021-11-10|CF201P17600|37.00     |31.00     |34.00     |27.00     |27.00     |35.00     |-10.00    |-2.00     |50        |1,161     |1         |0.76        |-0.0342   |45.67     |0                              
2021-11-10|CF201P17800|41.00     |26.00     |32.00     |26.00     |26.00     |39.00     |-15.00    |-2.00     |16        |986       |-1        |0.22        |-0.0387   |44.40     |0                              
2021-11-10|CF201P18000|46.00     |40.00     |56.00     |28.00     |30.00     |43.00     |-16.00    |-3.00     |1,004     |5,888     |168       |20.18       |-0.0433   |43.13     |0                              
2021-11-10|CF201P18200|51.00     |40.00     |50.00     |28.00     |30.00     |47.00     |-21.00    |-4.00     |451       |1,123     |3         |8.04        |-0.0483   |41.88     |0                              
2021-11-10|CF201P18400|58.00     |41.00     |52.00     |32.00     |35.00     |54.00     |-23.00    |-4.00     |135       |2,194     |-47       |2.83        |-0.0553   |40.63     |0                              
2021-11-10|CF201P18600|66.00     |47.00     |65.00     |37.00     |38.00     |61.00     |-28.00    |-5.00     |633       |2,546     |-191      |15.24       |-0.0628   |39.40     |0                              
2021-11-10|CF201P18800|74.00     |58.00     |81.00     |43.00     |45.00     |68.00     |-29.00    |-6.00     |586       |3,057     |-136      |17.27       |-0.0708   |38.20     |0                              
2021-11-10|CF201P19000|85.00     |80.00     |99.00     |56.00     |63.00     |78.00     |-22.00    |-7.00     |3,350     |9,678     |352       |129.29      |-0.0815   |37.03     |0                              
2021-11-10|CF201P19200|97.00     |83.00     |108.00    |65.00     |67.00     |89.00     |-30.00    |-8.00     |750       |4,648     |-5        |32.47       |-0.0937   |35.90     |0                              
2021-11-10|CF201P19400|113.00    |89.00     |118.00    |74.00     |74.00     |101.00    |-39.00    |-12.00    |1,093     |1,383     |-413      |52.40       |-0.1072   |34.83     |0                              
2021-11-10|CF201P19600|131.00    |106.00    |141.00    |83.00     |85.00     |118.00    |-46.00    |-13.00    |776       |3,496     |-252      |43.68       |-0.1251   |33.83     |0                              
2021-11-10|CF201P19800|153.00    |137.00    |168.00    |104.00    |105.00    |137.00    |-48.00    |-16.00    |764       |2,858     |130       |53.81       |-0.1444   |32.90     |0                              
2021-11-10|CF201P20000|181.00    |156.00    |201.00    |131.00    |133.00    |163.00    |-48.00    |-18.00    |3,090     |7,305     |147       |256.83      |-0.1692   |32.07     |0                              
2021-11-10|CF201P20400|255.00    |228.00    |278.00    |194.00    |194.00    |232.00    |-61.00    |-23.00    |1,104     |4,770     |227       |127.60      |-0.2299   |30.72     |0                              
2021-11-10|CF201P20800|361.00    |328.00    |393.00    |287.00    |287.00    |333.00    |-74.00    |-28.00    |927       |1,395     |-133      |156.55      |-0.3085   |29.81     |0                              
2021-11-10|CF201P21200|510.00    |464.00    |547.00    |420.00    |428.00    |474.00    |-82.00    |-36.00    |1,023     |1,820     |-51       |246.57      |-0.4016   |29.34     |0                              
2021-11-10|CF201P21600|706.00    |624.00    |742.00    |608.00    |620.00    |666.00    |-86.00    |-40.00    |224       |1,012     |50        |75.36       |-0.5020   |29.25     |0                              
2021-11-10|CF201P22000|946.00    |812.00    |980.00    |812.00    |870.00    |903.00    |-76.00    |-43.00    |92        |238       |-13       |42.27       |-0.5996   |29.44     |0                              
2021-11-10|CF201P22400|1,225.00  |1,158.00  |1,246.00  |1,145.00  |1,165.00  |1,180.00  |-60.00    |-45.00    |23        |202       |-4        |13.80       |-0.6872   |29.86     |0                              
2021-11-10|CF201P22800|1,535.00  |1,470.00  |1,562.00  |1,435.00  |1,448.00  |1,489.00  |-87.00    |-46.00    |37        |236       |12        |27.77       |-0.7610   |30.42     |0                              
2021-11-10|CF201P23200|1,871.00  |1,906.00  |1,906.00  |1,800.00  |1,800.00  |1,824.00  |-71.00    |-47.00    |32        |115       |0         |30.01       |-0.8202   |31.09     |0                              
2021-11-10|CF201P23600|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-48.00    |-48.00    |0         |187       |0         |0.00        |-0.8659   |31.82     |0                              
2021-11-10|CF201P24000|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-48.00    |-48.00    |0         |10        |0         |0.00        |-0.9006   |32.59     |0                              
2021-11-10|CF201P24400|2,972.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.9266   |33.38     |0                              
2021-11-10|CF203C19200|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |50.00     |50.00     |0         |18        |0         |0.00        |0.7696    |27.94     |0                              
2021-11-10|CF203C19400|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |46.00     |46.00     |0         |3         |0         |0.00        |0.7466    |27.91     |0                              
2021-11-10|CF203C19600|1,909.00  |1,889.00  |1,992.00  |1,889.00  |1,992.00  |1,953.00  |83.00     |44.00     |46        |61        |0         |44.45       |0.7212    |27.89     |0                              
2021-11-10|CF203C19800|1,777.00  |1,777.00  |1,860.00  |1,777.00  |1,860.00  |1,820.00  |83.00     |43.00     |26        |50        |0         |23.52       |0.6955    |27.87     |0                              
2021-11-10|CF203C20000|1,652.00  |1,634.00  |1,652.00  |1,634.00  |1,652.00  |1,691.00  |0.00      |39.00     |36        |42        |-4        |29.83       |0.6694    |27.87     |0                              
2021-11-10|CF203C20400|1,417.00  |1,385.00  |1,483.00  |1,385.00  |1,483.00  |1,457.00  |66.00     |40.00     |36        |75        |-10       |25.68       |0.6144    |27.90     |0                              
2021-11-10|CF203C20800|1,213.00  |1,214.00  |1,214.00  |1,214.00  |1,214.00  |1,251.00  |1.00      |38.00     |16        |72        |16        |9.71        |0.5584    |28.02     |0                              
2021-11-10|CF203C21200|1,034.00  |1,050.00  |1,050.00  |1,049.00  |1,049.00  |1,067.00  |15.00     |33.00     |22        |106       |15        |11.56       |0.5031    |28.23     |0                              
2021-11-10|CF203C21600|876.00    |884.00    |929.00    |884.00    |929.00    |908.00    |53.00     |32.00     |23        |117       |21        |10.32       |0.4495    |28.54     |0                              
2021-11-10|CF203C22000|747.00    |791.00    |791.00    |791.00    |791.00    |778.00    |44.00     |31.00     |9         |28        |1         |3.53        |0.3999    |28.92     |0                              
2021-11-10|CF203C22400|633.00    |675.00    |683.00    |675.00    |683.00    |662.00    |50.00     |29.00     |38        |58        |-22       |12.86       |0.3536    |29.34     |0                              
2021-11-10|CF203C22800|531.00    |548.00    |599.00    |548.00    |597.00    |566.00    |66.00     |35.00     |114       |268       |-13       |32.94       |0.3117    |29.77     |0                              
2021-11-10|CF203C23200|450.00    |443.00    |511.00    |442.00    |511.00    |484.00    |61.00     |34.00     |60        |372       |-5        |13.91       |0.2742    |30.21     |0                              
2021-11-10|CF203C23600|375.00    |400.00    |442.00    |375.00    |441.00    |411.00    |66.00     |36.00     |103       |481       |-1        |20.53       |0.2398    |30.65     |0                              
2021-11-10|CF203P19200|407.00    |368.00    |425.00    |368.00    |385.00    |397.00    |-22.00    |-10.00    |121       |219       |26        |24.17       |-0.2251   |27.94     |0                              
2021-11-10|CF203P19400|462.00    |409.00    |476.00    |409.00    |454.00    |448.00    |-8.00     |-14.00    |92        |83        |0         |21.17       |-0.2478   |27.91     |0                              
2021-11-10|CF203P19600|528.00    |541.00    |541.00    |500.00    |500.00    |513.00    |-28.00    |-15.00    |61        |50        |1         |15.85       |-0.2730   |27.89     |0                              
2021-11-10|CF203P19800|595.00    |605.00    |606.00    |589.00    |589.00    |578.00    |-6.00     |-17.00    |33        |49        |9         |9.81        |-0.2985   |27.87     |0                              
2021-11-10|CF203P20000|669.00    |677.00    |680.00    |677.00    |680.00    |648.00    |11.00     |-21.00    |16        |83        |6         |5.43        |-0.3245   |27.87     |0                              
2021-11-10|CF203P20400|831.00    |848.00    |848.00    |802.00    |802.00    |811.00    |-29.00    |-20.00    |26        |86        |16        |10.82       |-0.3793   |27.90     |0                              
2021-11-10|CF203P20800|1,024.00  |1,027.00  |1,043.00  |988.00    |988.00    |1,002.00  |-36.00    |-22.00    |38        |66        |6         |19.36       |-0.4351   |28.02     |0                              
2021-11-10|CF203P21200|1,242.00  |1,264.00  |1,264.00  |1,264.00  |1,264.00  |1,217.00  |22.00     |-25.00    |16        |142       |6         |10.11       |-0.4904   |28.23     |0                              
2021-11-10|CF203P21600|1,482.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,454.00  |28.00     |-28.00    |6         |71        |6         |4.53        |-0.5441   |28.54     |0                              
2021-11-10|CF203P22000|1,751.00  |1,742.00  |1,742.00  |1,716.00  |1,716.00  |1,722.00  |-35.00    |-29.00    |20        |61        |10        |17.29       |-0.5938   |28.92     |0                              
2021-11-10|CF203P22400|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-30.00    |-30.00    |0         |54        |0         |0.00        |-0.6404   |29.34     |0                              
2021-11-10|CF203P22800|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-25.00    |-25.00    |0         |31        |0         |0.00        |-0.6827   |29.77     |0                              
2021-11-10|CF203P23200|2,647.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.7205   |30.21     |0                              
2021-11-10|CF203P23600|2,969.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.7553   |30.65     |0                              
2021-11-10|CF205C15000|5,797.00  |0.00      |0.00      |0.00      |0.00      |5,877.00  |80.00     |80.00     |0         |5         |0         |0.00        |0.9597    |32.29     |0                              
2021-11-10|CF205C15200|5,604.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |82.00     |82.00     |0         |2         |0         |0.00        |0.9542    |31.91     |0                              
2021-11-10|CF205C15400|5,412.00  |0.00      |0.00      |0.00      |0.00      |5,497.00  |85.00     |85.00     |0         |2         |0         |0.00        |0.9482    |31.53     |0                              
2021-11-10|CF205C15600|5,223.00  |0.00      |0.00      |0.00      |0.00      |5,307.00  |84.00     |84.00     |0         |4         |0         |0.00        |0.9422    |31.16     |0                              
2021-11-10|CF205C15800|5,035.00  |0.00      |0.00      |0.00      |0.00      |5,118.00  |83.00     |83.00     |0         |1         |0         |0.00        |0.9361    |30.80     |0                              
2021-11-10|CF205C16000|4,848.00  |0.00      |0.00      |0.00      |0.00      |4,932.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.9288    |30.45     |0                              
2021-11-10|CF205C16200|4,663.00  |0.00      |0.00      |0.00      |0.00      |4,748.00  |85.00     |85.00     |0         |1         |0         |0.00        |0.9206    |30.12     |0                              
2021-11-10|CF205C16400|4,481.00  |0.00      |0.00      |0.00      |0.00      |4,565.00  |84.00     |84.00     |0         |41        |0         |0.00        |0.9122    |29.79     |0                              
2021-11-10|CF205C16600|4,300.00  |0.00      |0.00      |0.00      |0.00      |4,382.00  |82.00     |82.00     |0         |37        |0         |0.00        |0.9037    |29.48     |0                              
2021-11-10|CF205C16800|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,204.00  |84.00     |84.00     |0         |50        |0         |0.00        |0.8937    |29.18     |0                              
2021-11-10|CF205C17000|3,947.00  |0.00      |0.00      |0.00      |0.00      |4,028.00  |81.00     |81.00     |0         |62        |0         |0.00        |0.8826    |28.90     |0                              
2021-11-10|CF205C17200|3,775.00  |0.00      |0.00      |0.00      |0.00      |3,854.00  |79.00     |79.00     |0         |78        |0         |0.00        |0.8713    |28.64     |0                              
2021-11-10|CF205C17400|3,603.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |77.00     |77.00     |0         |104       |0         |0.00        |0.8598    |28.39     |0                              
2021-11-10|CF205C17600|3,439.00  |0.00      |0.00      |0.00      |0.00      |3,514.00  |75.00     |75.00     |0         |36        |0         |0.00        |0.8458    |28.17     |0                              
2021-11-10|CF205C17800|3,278.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |72.00     |72.00     |0         |56        |0         |0.00        |0.8313    |27.96     |0                              
2021-11-10|CF205C18000|3,118.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |69.00     |69.00     |0         |150       |0         |0.00        |0.8167    |27.77     |0                              
2021-11-10|CF205C18200|2,964.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |65.00     |65.00     |0         |213       |0         |0.00        |0.8007    |27.61     |0                              
2021-11-10|CF205C18400|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |62.00     |62.00     |0         |176       |0         |0.00        |0.7831    |27.48     |0                              
2021-11-10|CF205C18600|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |59.00     |59.00     |0         |294       |0         |0.00        |0.7653    |27.37     |0                              
2021-11-10|CF205C18800|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |53.00     |53.00     |0         |95        |0         |0.00        |0.7471    |27.29     |0                              
2021-11-10|CF205C19000|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |49.00     |49.00     |0         |226       |0         |0.00        |0.7268    |27.23     |0                              
2021-11-10|CF205C19200|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |47.00     |47.00     |0         |81        |0         |0.00        |0.7064    |27.21     |0                              
2021-11-10|CF205C19400|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |44.00     |44.00     |0         |122       |0         |0.00        |0.6859    |27.21     |0                              
2021-11-10|CF205C19600|2,031.00  |2,010.00  |2,119.00  |2,010.00  |2,119.00  |2,069.00  |88.00     |38.00     |79        |343       |21        |82.00       |0.6642    |27.25     |0                              
2021-11-10|CF205C19800|1,920.00  |1,906.00  |1,983.00  |1,906.00  |1,983.00  |1,956.00  |63.00     |36.00     |90        |134       |30        |87.72       |0.6422    |27.31     |0                              
2021-11-10|CF205C20000|1,810.00  |1,828.00  |1,882.00  |1,828.00  |1,882.00  |1,845.00  |72.00     |35.00     |20        |210       |20        |18.55       |0.6204    |27.41     |0                              
2021-11-10|CF205C20400|1,620.00  |1,620.00  |1,698.00  |1,620.00  |1,698.00  |1,650.00  |78.00     |30.00     |35        |178       |-25       |28.89       |0.5764    |27.70     |0                              
2021-11-10|CF205C20800|1,442.00  |1,485.00  |1,519.00  |1,450.00  |1,519.00  |1,471.00  |77.00     |29.00     |40        |407       |-11       |29.49       |0.5333    |28.10     |0                              
2021-11-10|CF205C21200|1,297.00  |1,367.00  |1,387.00  |1,307.00  |1,387.00  |1,327.00  |90.00     |30.00     |65        |392       |-28       |43.25       |0.4923    |28.62     |0                              
2021-11-10|CF205C21600|1,159.00  |1,258.00  |1,280.00  |1,215.00  |1,276.00  |1,191.00  |117.00    |32.00     |729       |3,869     |262       |455.45      |0.4534    |29.22     |0                              
2021-11-10|CF205C22000|1,050.00  |1,127.00  |1,166.00  |1,082.00  |1,166.00  |1,087.00  |116.00    |37.00     |766       |2,282     |488       |433.79      |0.4186    |29.91     |0                              
2021-11-10|CF205C22400|943.00    |1,019.00  |1,064.00  |976.00    |1,060.00  |988.00    |117.00    |45.00     |933       |2,688     |737       |480.98      |0.3860    |30.65     |0                              
2021-11-10|CF205C22800|863.00    |917.00    |959.00    |879.00    |959.00    |909.00    |96.00     |46.00     |538       |1,144     |377       |249.72      |0.3574    |31.45     |0                              
2021-11-10|CF205C23200|786.00    |817.00    |845.00    |786.00    |845.00    |841.00    |59.00     |55.00     |316       |646       |91        |130.86      |0.3315    |32.28     |0                              
2021-11-10|CF205C23600|718.00    |700.00    |760.00    |700.00    |760.00    |775.00    |42.00     |57.00     |814       |2,495     |305       |303.07      |0.3074    |33.14     |0                              
2021-11-10|CF205P15000|61.00     |101.00    |127.00    |101.00    |120.00    |79.00     |59.00     |18.00     |283       |593       |160       |16.63       |-0.0422   |32.29     |0                              
2021-11-10|CF205P15200|69.00     |120.00    |126.00    |116.00    |116.00    |89.00     |47.00     |20.00     |60        |249       |50        |3.66        |-0.0470   |31.91     |0                              
2021-11-10|CF205P15400|77.00     |0.00      |0.00      |0.00      |0.00      |99.00     |22.00     |22.00     |0         |97        |0         |0.00        |-0.0522   |31.53     |0                              
2021-11-10|CF205P15600|89.00     |0.00      |0.00      |0.00      |0.00      |110.00    |21.00     |21.00     |0         |105       |0         |0.00        |-0.0575   |31.16     |0                              
2021-11-10|CF205P15800|101.00    |135.00    |135.00    |130.00    |130.00    |121.00    |29.00     |20.00     |7         |104       |-6        |0.47        |-0.0630   |30.80     |0                              
2021-11-10|CF205P16000|113.00    |143.00    |163.00    |143.00    |147.00    |134.00    |34.00     |21.00     |12        |308       |0         |0.87        |-0.0696   |30.45     |0                              
2021-11-10|CF205P16200|128.00    |169.00    |169.00    |155.00    |155.00    |150.00    |27.00     |22.00     |18        |101       |-5        |1.43        |-0.0771   |30.12     |0                              
2021-11-10|CF205P16400|146.00    |0.00      |0.00      |0.00      |0.00      |166.00    |20.00     |20.00     |0         |93        |0         |0.00        |-0.0848   |29.79     |0                              
2021-11-10|CF205P16600|165.00    |195.00    |195.00    |195.00    |195.00    |183.00    |30.00     |18.00     |10        |111       |10        |0.98        |-0.0928   |29.48     |0                              
2021-11-10|CF205P16800|184.00    |222.00    |222.00    |199.00    |213.00    |204.00    |29.00     |20.00     |36        |209       |16        |3.77        |-0.1022   |29.18     |0                              
2021-11-10|CF205P17000|210.00    |230.00    |231.00    |222.00    |222.00    |227.00    |12.00     |17.00     |27        |258       |5         |3.05        |-0.1126   |28.90     |0                              
2021-11-10|CF205P17200|237.00    |0.00      |0.00      |0.00      |0.00      |251.00    |14.00     |14.00     |0         |125       |0         |0.00        |-0.1234   |28.64     |0                              
2021-11-10|CF205P17400|264.00    |0.00      |0.00      |0.00      |0.00      |276.00    |12.00     |12.00     |0         |112       |0         |0.00        |-0.1344   |28.39     |0                              
2021-11-10|CF205P17600|299.00    |0.00      |0.00      |0.00      |0.00      |309.00    |10.00     |10.00     |0         |108       |0         |0.00        |-0.1478   |28.17     |0                              
2021-11-10|CF205P17800|337.00    |319.00    |319.00    |319.00    |319.00    |344.00    |-18.00    |7.00      |14        |228       |-4        |2.28        |-0.1617   |27.96     |0                              
2021-11-10|CF205P18000|375.00    |389.00    |389.00    |360.00    |375.00    |379.00    |0.00      |4.00      |20        |412       |14        |3.73        |-0.1759   |27.77     |0                              
2021-11-10|CF205P18200|420.00    |428.00    |428.00    |404.00    |404.00    |420.00    |-16.00    |0.00      |33        |628       |-1        |6.82        |-0.1915   |27.61     |0                              
2021-11-10|CF205P18400|471.00    |435.00    |464.00    |428.00    |439.00    |468.00    |-32.00    |-3.00     |103       |444       |-25       |22.86       |-0.2086   |27.48     |0                              
2021-11-10|CF205P18600|523.00    |483.00    |523.00    |475.00    |488.00    |518.00    |-35.00    |-5.00     |178       |308       |56        |44.07       |-0.2260   |27.37     |0                              
2021-11-10|CF205P18800|581.00    |540.00    |578.00    |531.00    |539.00    |569.00    |-42.00    |-12.00    |176       |550       |45        |48.27       |-0.2439   |27.29     |0                              
2021-11-10|CF205P19000|648.00    |592.00    |628.00    |586.00    |606.00    |633.00    |-42.00    |-15.00    |203       |605       |60        |61.24       |-0.2638   |27.23     |0                              
2021-11-10|CF205P19200|717.00    |701.00    |701.00    |666.00    |670.00    |699.00    |-47.00    |-18.00    |33        |470       |5         |11.11       |-0.2839   |27.21     |0                              
2021-11-10|CF205P19400|788.00    |780.00    |780.00    |739.00    |742.00    |767.00    |-46.00    |-21.00    |79        |222       |48        |29.80       |-0.3042   |27.21     |0                              
2021-11-10|CF205P19600|873.00    |861.00    |865.00    |819.00    |819.00    |847.00    |-54.00    |-26.00    |56        |349       |20        |23.40       |-0.3256   |27.25     |0                              
2021-11-10|CF205P19800|960.00    |950.00    |950.00    |892.00    |904.00    |932.00    |-56.00    |-28.00    |97        |217       |-10       |44.32       |-0.3474   |27.31     |0                              
2021-11-10|CF205P20000|1,048.00  |1,030.00  |1,030.00  |1,030.00  |1,030.00  |1,019.00  |-18.00    |-29.00    |2         |234       |0         |1.03        |-0.3691   |27.41     |0                              
2021-11-10|CF205P20400|1,254.00  |1,200.00  |1,216.00  |1,200.00  |1,204.00  |1,220.00  |-50.00    |-34.00    |14        |225       |10        |8.49        |-0.4129   |27.70     |0                              
2021-11-10|CF205P20800|1,472.00  |1,480.00  |1,480.00  |1,420.00  |1,420.00  |1,436.00  |-52.00    |-36.00    |44        |294       |0         |31.81       |-0.4560   |28.10     |0                              
2021-11-10|CF205P21200|1,722.00  |1,726.00  |1,726.00  |1,665.00  |1,665.00  |1,688.00  |-57.00    |-34.00    |20        |226       |10        |16.96       |-0.4969   |28.62     |0                              
2021-11-10|CF205P21600|1,980.00  |2,020.00  |2,020.00  |1,973.00  |1,973.00  |1,947.00  |-7.00     |-33.00    |12        |299       |12        |11.89       |-0.5360   |29.22     |0                              
2021-11-10|CF205P22000|2,266.00  |2,261.00  |2,261.00  |2,240.00  |2,240.00  |2,239.00  |-26.00    |-27.00    |30        |411       |10        |33.73       |-0.5710   |29.91     |0                              
2021-11-10|CF205P22400|2,556.00  |2,500.00  |2,572.00  |2,464.00  |2,545.00  |2,536.00  |-11.00    |-20.00    |81        |213       |51        |102.58      |-0.6039   |30.65     |0                              
2021-11-10|CF205P22800|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-17.00    |-17.00    |0         |83        |0         |0.00        |-0.6329   |31.45     |0                              
2021-11-10|CF205P23200|3,190.00  |0.00      |0.00      |0.00      |0.00      |3,181.00  |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.6591   |32.28     |0                              
2021-11-10|CF205P23600|3,519.00  |3,500.00  |3,500.00  |3,450.00  |3,450.00  |3,511.00  |-69.00    |-8.00     |10        |34        |0         |17.40       |-0.6838   |33.14     |0                              
2021-11-10|CF207C15800|4,752.00  |0.00      |0.00      |0.00      |0.00      |4,831.00  |79.00     |79.00     |0         |3         |0         |0.00        |0.9228    |26.36     |0                              
2021-11-10|CF207C16000|4,571.00  |0.00      |0.00      |0.00      |0.00      |4,651.00  |80.00     |80.00     |0         |4         |0         |0.00        |0.9131    |26.25     |0                              
2021-11-10|CF207C16200|4,395.00  |0.00      |0.00      |0.00      |0.00      |4,472.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.9033    |26.14     |0                              
2021-11-10|CF207C16400|4,222.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.8916    |26.04     |0                              
2021-11-10|CF207C16600|4,050.00  |0.00      |0.00      |0.00      |0.00      |4,128.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.8795    |25.94     |0                              
2021-11-10|CF207C16800|3,879.00  |0.00      |0.00      |0.00      |0.00      |3,958.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.8674    |25.85     |0                              
2021-11-10|CF207C17000|3,717.00  |0.00      |0.00      |0.00      |0.00      |3,792.00  |75.00     |75.00     |0         |4         |0         |0.00        |0.8543    |25.76     |0                              
2021-11-10|CF207C17200|3,556.00  |0.00      |0.00      |0.00      |0.00      |3,632.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.8397    |25.68     |0                              
2021-11-10|CF207C17400|3,396.00  |0.00      |0.00      |0.00      |0.00      |3,472.00  |76.00     |76.00     |0         |3         |0         |0.00        |0.8250    |25.62     |0                              
2021-11-10|CF207C17600|3,242.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.8103    |25.56     |0                              
2021-11-10|CF207C17800|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,167.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.7934    |25.52     |0                              
2021-11-10|CF207C18000|2,949.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |72.00     |72.00     |0         |3         |0         |0.00        |0.7763    |25.49     |0                              
2021-11-10|CF207C18200|2,804.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |73.00     |73.00     |0         |4         |0         |0.00        |0.7591    |25.49     |0                              
2021-11-10|CF207C18400|2,673.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |67.00     |67.00     |0         |3         |0         |0.00        |0.7410    |25.50     |0                              
2021-11-10|CF207C18600|2,544.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |68.00     |68.00     |0         |10        |0         |0.00        |0.7217    |25.54     |0                              
2021-11-10|CF207C18800|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |69.00     |69.00     |0         |13        |0         |0.00        |0.7025    |25.60     |0                              
2021-11-10|CF207C19000|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |66.00     |66.00     |0         |28        |0         |0.00        |0.6834    |25.70     |0                              
2021-11-10|CF207C19200|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.6631    |25.82     |0                              
2021-11-10|CF207C19400|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |70.00     |70.00     |0         |3         |0         |0.00        |0.6430    |25.96     |0                              
2021-11-10|CF207C19600|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |73.00     |73.00     |0         |6         |0         |0.00        |0.6231    |26.12     |0                              
2021-11-10|CF207C19800|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |69.00     |69.00     |0         |3         |0         |0.00        |0.6033    |26.31     |0                              
2021-11-10|CF207C20000|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |71.00     |71.00     |0         |9         |0         |0.00        |0.5835    |26.50     |0                              
2021-11-10|CF207C20400|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |76.00     |76.00     |0         |11        |0         |0.00        |0.5450    |26.93     |0                              
2021-11-10|CF207C20800|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |70.00     |70.00     |0         |21        |0         |0.00        |0.5082    |27.38     |0                              
2021-11-10|CF207C21200|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |69.00     |69.00     |0         |22        |0         |0.00        |0.4731    |27.83     |0                              
2021-11-10|CF207C21600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |57.00     |57.00     |0         |26        |0         |0.00        |0.4401    |28.29     |0                              
2021-11-10|CF207C22000|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |51.00     |51.00     |0         |30        |0         |0.00        |0.4093    |28.75     |0                              
2021-11-10|CF207C22400|1,022.00  |1,086.00  |1,086.00  |1,086.00  |1,086.00  |1,057.00  |64.00     |35.00     |6         |20        |-3        |3.21        |0.3796    |29.20     |0                              
2021-11-10|CF207C22800|950.00    |990.00    |990.00    |990.00    |990.00    |974.00    |40.00     |24.00     |8         |20        |0         |3.93        |0.3534    |29.64     |0                              
2021-11-10|CF207C23200|880.00    |910.00    |910.00    |910.00    |910.00    |892.00    |30.00     |12.00     |8         |13        |-4        |3.60        |0.3283    |30.07     |0                              
2021-11-10|CF207C23600|817.00    |835.00    |835.00    |835.00    |835.00    |813.00    |18.00     |-4.00     |14        |37        |-7        |5.77        |0.3042    |30.49     |0                              
2021-11-10|CF207P15800|172.00    |141.00    |149.00    |141.00    |149.00    |150.00    |-23.00    |-22.00    |17        |31        |4         |1.22        |-0.0753   |26.36     |0                              
2021-11-10|CF207P16000|190.00    |192.00    |192.00    |162.00    |171.00    |170.00    |-19.00    |-20.00    |23        |49        |-4        |2.11        |-0.0840   |26.25     |0                              
2021-11-10|CF207P16200|214.00    |176.00    |176.00    |158.00    |159.00    |190.00    |-55.00    |-24.00    |29        |68        |5         |2.45        |-0.0927   |26.14     |0                              
2021-11-10|CF207P16400|240.00    |197.00    |229.00    |197.00    |211.00    |217.00    |-29.00    |-23.00    |9         |34        |-3        |0.96        |-0.1034   |26.04     |0                              
2021-11-10|CF207P16600|266.00    |258.00    |258.00    |224.00    |224.00    |245.00    |-42.00    |-21.00    |13        |50        |0         |1.61        |-0.1145   |25.94     |0                              
2021-11-10|CF207P16800|293.00    |280.00    |280.00    |270.00    |270.00    |273.00    |-23.00    |-20.00    |8         |54        |-4        |1.10        |-0.1257   |25.85     |0                              
2021-11-10|CF207P17000|330.00    |309.00    |309.00    |265.00    |297.00    |306.00    |-33.00    |-24.00    |36        |41        |-7        |5.27        |-0.1380   |25.76     |0                              
2021-11-10|CF207P17200|368.00    |344.00    |344.00    |313.00    |339.00    |344.00    |-29.00    |-24.00    |22        |43        |1         |3.67        |-0.1517   |25.68     |0                              
2021-11-10|CF207P17400|406.00    |362.00    |382.00    |362.00    |382.00    |383.00    |-24.00    |-23.00    |21        |36        |4         |3.92        |-0.1656   |25.62     |0                              
2021-11-10|CF207P17600|450.00    |427.00    |427.00    |403.00    |403.00    |423.00    |-47.00    |-27.00    |13        |27        |-7        |2.73        |-0.1797   |25.56     |0                              
2021-11-10|CF207P17800|501.00    |455.00    |455.00    |455.00    |455.00    |474.00    |-46.00    |-27.00    |9         |33        |3         |2.05        |-0.1959   |25.52     |0                              
2021-11-10|CF207P18000|553.00    |505.00    |507.00    |498.00    |507.00    |526.00    |-46.00    |-27.00    |30        |26        |-9        |7.60        |-0.2124   |25.49     |0                              
2021-11-10|CF207P18200|605.00    |582.00    |582.00    |559.00    |559.00    |579.00    |-46.00    |-26.00    |14        |29        |-2        |4.03        |-0.2291   |25.49     |0                              
2021-11-10|CF207P18400|672.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-32.00    |-32.00    |0         |16        |0         |0.00        |-0.2467   |25.50     |0                              
2021-11-10|CF207P18600|740.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-30.00    |-30.00    |0         |30        |0         |0.00        |-0.2654   |25.54     |0                              
2021-11-10|CF207P18800|809.00    |786.00    |786.00    |786.00    |786.00    |780.00    |-23.00    |-29.00    |3         |31        |3         |1.18        |-0.2842   |25.60     |0                              
2021-11-10|CF207P19000|886.00    |839.00    |839.00    |839.00    |839.00    |853.00    |-47.00    |-33.00    |3         |24        |3         |1.26        |-0.3031   |25.70     |0                              
2021-11-10|CF207P19200|973.00    |947.00    |947.00    |920.00    |920.00    |941.00    |-53.00    |-32.00    |9         |22        |0         |4.21        |-0.3230   |25.82     |0                              
2021-11-10|CF207P19400|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-29.00    |-29.00    |0         |20        |0         |0.00        |-0.3428   |25.96     |0                              
2021-11-10|CF207P19600|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.3625   |26.12     |0                              
2021-11-10|CF207P19800|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-30.00    |-30.00    |0         |20        |0         |0.00        |-0.3822   |26.31     |0                              
2021-11-10|CF207P20000|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.4018   |26.50     |0                              
2021-11-10|CF207P20400|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-23.00    |-23.00    |0         |13        |0         |0.00        |-0.4403   |26.93     |0                              
2021-11-10|CF207P20800|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.4770   |27.38     |0                              
2021-11-10|CF207P21200|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |-29.00    |-29.00    |0         |13        |0         |0.00        |-0.5123   |27.83     |0                              
2021-11-10|CF207P21600|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-41.00    |-41.00    |0         |18        |0         |0.00        |-0.5456   |28.29     |0                              
2021-11-10|CF207P22000|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-47.00    |-47.00    |0         |13        |0         |0.00        |-0.5767   |28.75     |0                              
2021-11-10|CF207P22400|2,963.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-63.00    |-63.00    |0         |17        |0         |0.00        |-0.6070   |29.20     |0                              
2021-11-10|CF207P22800|3,285.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |-73.00    |-73.00    |0         |18        |0         |0.00        |-0.6335   |29.64     |0                              
2021-11-10|CF207P23200|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,524.00  |-86.00    |-86.00    |0         |13        |0         |0.00        |-0.6593   |30.07     |0                              
2021-11-10|CF207P23600|3,943.00  |0.00      |0.00      |0.00      |0.00      |3,841.00  |-102.00   |-102.00   |0         |18        |0         |0.00        |-0.6840   |30.49     |0                              
2021-11-10|CF209C18600|2,617.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.6766    |27.08     |0                              
2021-11-10|CF209C18800|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |72.00     |72.00     |0         |13        |0         |0.00        |0.6595    |27.14     |0                              
2021-11-10|CF209C19000|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |72.00     |72.00     |0         |17        |0         |0.00        |0.6426    |27.20     |0                              
2021-11-10|CF209C19200|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |71.00     |71.00     |0         |4         |0         |0.00        |0.6258    |27.28     |0                              
2021-11-10|CF209C19400|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |64.00     |64.00     |0         |9         |0         |0.00        |0.6090    |27.37     |0                              
2021-11-10|CF209C19600|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |63.00     |63.00     |0         |10        |0         |0.00        |0.5921    |27.47     |0                              
2021-11-10|CF209C19800|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |63.00     |63.00     |0         |13        |0         |0.00        |0.5754    |27.59     |0                              
2021-11-10|CF209C20000|1,930.00  |1,914.00  |1,914.00  |1,914.00  |1,914.00  |1,993.00  |-16.00    |63.00     |4         |20        |-4        |3.83        |0.5589    |27.72     |0                              
2021-11-10|CF209C20400|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |54.00     |54.00     |0         |6         |0         |0.00        |0.5267    |28.02     |0                              
2021-11-10|CF209C20800|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |53.00     |53.00     |0         |4         |0         |0.00        |0.4959    |28.37     |0                              
2021-11-10|CF209C21200|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |51.00     |51.00     |0         |1         |0         |0.00        |0.4662    |28.76     |0                              
2021-11-10|CF209C21600|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |45.00     |45.00     |0         |4         |0         |0.00        |0.4388    |29.17     |0                              
2021-11-10|CF209C22000|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |45.00     |45.00     |0         |13        |0         |0.00        |0.4129    |29.60     |0                              
2021-11-10|CF209C22400|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |41.00     |41.00     |0         |13        |0         |0.00        |0.3878    |30.04     |0                              
2021-11-10|CF209C22800|1,123.00  |1,074.00  |1,074.00  |1,074.00  |1,074.00  |1,160.00  |-49.00    |37.00     |1         |20        |0         |0.54        |0.3656    |30.47     |0                              
2021-11-10|CF209C23200|1,047.00  |996.00    |996.00    |996.00    |996.00    |1,084.00  |-51.00    |37.00     |6         |40        |-3        |3.12        |0.3445    |30.90     |0                              
2021-11-10|CF209P18600|1,091.00  |962.00    |962.00    |962.00    |962.00    |1,050.00  |-129.00   |-41.00    |3         |14        |3         |1.44        |-0.3061   |27.08     |0                              
2021-11-10|CF209P18800|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-41.00    |-41.00    |0         |17        |0         |0.00        |-0.3228   |27.14     |0                              
2021-11-10|CF209P19000|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-41.00    |-41.00    |0         |32        |0         |0.00        |-0.3394   |27.20     |0                              
2021-11-10|CF209P19200|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.3560   |27.28     |0                              
2021-11-10|CF209P19400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-50.00    |-50.00    |0         |13        |0         |0.00        |-0.3727   |27.37     |0                              
2021-11-10|CF209P19600|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-50.00    |-50.00    |0         |8         |0         |0.00        |-0.3893   |27.47     |0                              
2021-11-10|CF209P19800|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-50.00    |-50.00    |0         |14        |0         |0.00        |-0.4059   |27.59     |0                              
2021-11-10|CF209P20000|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-50.00    |-50.00    |0         |18        |0         |0.00        |-0.4224   |27.72     |0                              
2021-11-10|CF209P20400|2,016.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-59.00    |-59.00    |0         |10        |0         |0.00        |-0.4546   |28.02     |0                              
2021-11-10|CF209P20800|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-59.00    |-59.00    |0         |10        |0         |0.00        |-0.4854   |28.37     |0                              
2021-11-10|CF209P21200|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.5154   |28.76     |0                              
2021-11-10|CF209P21600|2,818.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-67.00    |-67.00    |0         |4         |0         |0.00        |-0.5431   |29.17     |0                              
2021-11-10|CF209P22000|3,108.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5695   |29.60     |0                              
2021-11-10|CF209P22400|3,404.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |-72.00    |-72.00    |0         |6         |0         |0.00        |-0.5952   |30.04     |0                              
2021-11-10|CF209P22800|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,644.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.6179   |30.47     |0                              
2021-11-10|CF209P23200|4,037.00  |0.00      |0.00      |0.00      |0.00      |3,961.00  |-76.00    |-76.00    |0         |8         |0         |0.00        |-0.6396   |30.90     |0                              
2021-11-10|MA201C2225|587.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-126.50   |-126.50   |0         |1         |0         |0.00        |0.9401    |49.25     |0                              
2021-11-10|MA201C2250|562.50    |462.00    |462.00    |462.00    |462.00    |436.50    |-100.50   |-126.00   |1         |1         |1         |0.46        |0.9311    |48.69     |0                              
2021-11-10|MA201C2275|539.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-125.50   |-125.50   |0         |0         |0         |0.00        |0.9199    |48.15     |0                              
2021-11-10|MA201C2300|515.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-124.00   |-124.00   |0         |4         |0         |0.00        |0.9076    |47.63     |0                              
2021-11-10|MA201C2325|491.50    |392.00    |392.00    |392.00    |392.00    |368.00    |-99.50    |-123.50   |1         |1         |1         |0.39        |0.8946    |47.14     |0                              
2021-11-10|MA201C2350|468.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.8782    |46.69     |0                              
2021-11-10|MA201C2375|445.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-121.00   |-121.00   |0         |1         |0         |0.00        |0.8614    |46.27     |0                              
2021-11-10|MA201C2400|423.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-120.00   |-120.00   |0         |3         |0         |0.00        |0.8419    |45.91     |0                              
2021-11-10|MA201C2425|401.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-118.00   |-118.00   |0         |4         |0         |0.00        |0.8205    |45.59     |0                              
2021-11-10|MA201C2450|380.00    |292.00    |292.00    |222.00    |283.00    |263.00    |-97.00    |-117.00   |12        |51        |2         |3.08        |0.7978    |45.34     |0                              
2021-11-10|MA201C2475|358.50    |285.00    |285.00    |203.00    |224.00    |244.00    |-134.50   |-114.50   |47        |131       |0         |11.33       |0.7719    |45.15     |0                              
2021-11-10|MA201C2500|338.00    |266.00    |266.00    |185.00    |242.00    |225.00    |-96.00    |-113.00   |123       |257       |12        |26.47       |0.7455    |45.03     |0                              
2021-11-10|MA201C2550|298.00    |209.50    |209.50    |152.50    |193.00    |191.50    |-105.00   |-106.50   |175       |195       |-41       |31.67       |0.6859    |45.00     |0                              
2021-11-10|MA201C2600|261.50    |200.00    |200.00    |129.00    |163.00    |161.50    |-98.50    |-100.00   |1,106     |422       |52        |177.32      |0.6221    |45.22     |0                              
2021-11-10|MA201C2650|227.00    |166.00    |170.00    |108.50    |134.50    |135.50    |-92.50    |-91.50    |2,389     |962       |649       |314.59      |0.5569    |45.63     |0                              
2021-11-10|MA201C2700|195.50    |150.00    |150.00    |85.50     |110.00    |113.00    |-85.50    |-82.50    |4,613     |1,125     |561       |524.59      |0.4928    |46.19     |0                              
2021-11-10|MA201C2750|166.00    |122.00    |122.00    |72.50     |90.50     |94.00     |-75.50    |-72.00    |3,792     |1,504     |510       |353.54      |0.4315    |46.84     |0                              
2021-11-10|MA201C2800|140.50    |103.50    |103.50    |60.00     |73.50     |77.50     |-67.00    |-63.00    |6,822     |2,320     |578       |533.71      |0.3746    |47.55     |0                              
2021-11-10|MA201C2850|118.00    |90.00     |90.00     |50.00     |59.50     |64.50     |-58.50    |-53.50    |3,177     |1,506     |-133      |205.05      |0.3236    |48.28     |0                              
2021-11-10|MA201C2900|100.00    |75.50     |75.50     |41.00     |50.50     |53.00     |-49.50    |-47.00    |4,443     |3,267     |451       |236.66      |0.2774    |49.03     |0                              
2021-11-10|MA201C2950|84.50     |56.00     |57.00     |36.00     |41.50     |43.50     |-43.00    |-41.00    |2,603     |2,232     |-349      |117.64      |0.2363    |49.79     |0                              
2021-11-10|MA201C3000|72.00     |55.50     |57.00     |31.00     |34.50     |36.50     |-37.50    |-35.50    |11,251    |11,418    |817       |433.69      |0.2016    |50.54     |0                              
2021-11-10|MA201C3050|60.50     |37.50     |37.50     |25.50     |28.00     |29.50     |-32.50    |-31.00    |2,157     |1,382     |-247      |66.73       |0.1699    |51.28     |0                              
2021-11-10|MA201C3100|51.50     |46.00     |46.00     |20.00     |22.00     |24.50     |-29.50    |-27.00    |3,279     |2,511     |-213      |82.07       |0.1445    |52.01     |0                              
2021-11-10|MA201C3150|43.50     |25.00     |25.00     |17.50     |19.00     |20.00     |-24.50    |-23.50    |1,463     |1,949     |160       |30.88       |0.1214    |52.73     |0                              
2021-11-10|MA201C3200|36.50     |23.00     |23.00     |15.00     |16.50     |16.50     |-20.00    |-20.00    |4,184     |4,992     |154       |76.17       |0.1028    |53.44     |0                              
2021-11-10|MA201C3250|31.00     |17.00     |17.50     |12.50     |13.00     |13.50     |-18.00    |-17.50    |2,271     |3,563     |499       |33.13       |0.0860    |54.13     |0                              
2021-11-10|MA201C3300|26.00     |16.50     |17.00     |11.00     |12.50     |11.50     |-13.50    |-14.50    |7,058     |9,718     |643       |91.70       |0.0729    |54.81     |0                              
2021-11-10|MA201C3350|22.00     |11.50     |12.50     |10.00     |11.00     |9.50      |-11.00    |-12.50    |943       |1,601     |-144      |10.49       |0.0605    |55.48     |0                              
2021-11-10|MA201C3400|18.50     |10.50     |10.50     |6.50      |7.00      |8.00      |-11.50    |-10.50    |756       |2,268     |-122      |6.10        |0.0515    |56.13     |0                              
2021-11-10|MA201C3450|15.50     |8.50      |9.00      |6.00      |7.50      |6.50      |-8.00     |-9.00     |703       |1,426     |27        |5.13        |0.0428    |56.76     |0                              
2021-11-10|MA201C3500|13.00     |7.00      |7.50      |4.00      |5.00      |5.50      |-8.00     |-7.50     |1,764     |3,797     |18        |10.01       |0.0363    |57.39     |0                              
2021-11-10|MA201C3550|11.00     |6.00      |6.00      |3.50      |5.00      |4.50      |-6.00     |-6.50     |259       |2,097     |-38       |1.23        |0.0305    |57.99     |0                              
2021-11-10|MA201C3600|9.50      |3.00      |4.50      |2.50      |3.50      |3.50      |-6.00     |-6.00     |471       |2,135     |-210      |1.57        |0.0253    |58.59     |0                              
2021-11-10|MA201C3650|8.00      |3.00      |4.00      |2.00      |3.00      |3.00      |-5.00     |-5.00     |1,194     |4,293     |216       |3.20        |0.0217    |59.17     |0                              
2021-11-10|MA201C3700|6.50      |2.00      |3.00      |1.50      |2.00      |2.50      |-4.50     |-4.00     |572       |1,700     |207       |1.03        |0.0181    |59.74     |0                              
2021-11-10|MA201C3750|5.50      |1.50      |2.00      |1.00      |2.00      |2.00      |-3.50     |-3.50     |600       |2,037     |-396      |1.17        |0.0151    |60.30     |0                              
2021-11-10|MA201C3800|4.50      |1.50      |2.00      |1.00      |1.50      |2.00      |-3.00     |-2.50     |385       |2,167     |-48       |0.60        |0.0130    |60.85     |0                              
2021-11-10|MA201C3850|4.00      |1.00      |1.50      |0.50      |1.50      |1.50      |-2.50     |-2.50     |163       |1,130     |62        |0.22        |0.0109    |61.39     |0                              
2021-11-10|MA201C3900|3.50      |2.00      |2.00      |0.50      |1.50      |1.00      |-2.00     |-2.50     |582       |5,102     |-32       |0.63        |0.0091    |61.91     |0                              
2021-11-10|MA201C3950|3.00      |0.50      |1.00      |0.50      |1.00      |1.00      |-2.00     |-2.00     |6         |799       |-3        |0.00        |0.0078    |62.43     |0                              
2021-11-10|MA201C4000|2.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |175       |3,361     |-136      |0.24        |0.0066    |62.93     |0                              
2021-11-10|MA201C4050|2.00      |1.00      |1.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |125       |682       |-19       |0.13        |0.0054    |63.43     |0                              
2021-11-10|MA201C4100|2.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |52        |496       |-32       |0.04        |0.0047    |63.91     |0                              
2021-11-10|MA201C4150|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |258       |0         |0.00        |0.0041    |64.39     |0                              
2021-11-10|MA201C4200|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |11        |568       |-11       |0.01        |0.0034    |64.86     |0                              
2021-11-10|MA201C4250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,559     |0         |0.00        |0.0028    |65.32     |0                              
2021-11-10|MA201C4300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |829       |0         |0.00        |0.0025    |65.77     |0                              
2021-11-10|MA201C4350|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |63        |938       |0         |0.05        |0.0021    |66.21     |0                              
2021-11-10|MA201C4400|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |4,147     |14,922    |-263      |3.97        |0.0018    |66.65     |0                              
2021-11-10|MA201P2225|3.50      |7.50      |15.00     |6.50      |8.00      |9.00      |4.50      |5.50      |658       |996       |134       |7.21        |-0.0593   |49.25     |0                              
2021-11-10|MA201P2250|4.50      |11.00     |16.50     |8.00      |8.00      |10.50     |3.50      |6.00      |145       |323       |54        |1.62        |-0.0682   |48.69     |0                              
2021-11-10|MA201P2275|5.50      |15.00     |20.00     |10.00     |10.00     |12.50     |4.50      |7.00      |69        |418       |31        |1.06        |-0.0792   |48.15     |0                              
2021-11-10|MA201P2300|6.50      |11.00     |23.00     |9.00      |11.00     |14.50     |4.50      |8.00      |1,044     |1,418     |-67       |15.78       |-0.0915   |47.63     |0                              
2021-11-10|MA201P2325|8.50      |19.00     |23.50     |10.50     |11.50     |16.50     |3.00      |8.00      |71        |510       |-2        |1.21        |-0.1044   |47.14     |0                              
2021-11-10|MA201P2350|10.50     |14.00     |32.00     |13.00     |13.50     |19.50     |3.00      |9.00      |305       |1,168     |-18       |5.90        |-0.1206   |46.69     |0                              
2021-11-10|MA201P2375|12.50     |16.50     |35.00     |16.00     |17.00     |23.00     |4.50      |10.50     |467       |204       |-32       |11.36       |-0.1373   |46.27     |0                              
2021-11-10|MA201P2400|15.00     |21.00     |43.50     |17.50     |22.00     |27.00     |7.00      |12.00     |6,967     |3,076     |463       |183.11      |-0.1567   |45.91     |0                              
2021-11-10|MA201P2425|18.00     |22.50     |60.00     |21.00     |23.50     |31.50     |5.50      |13.50     |1,613     |629       |-16       |53.95       |-0.1780   |45.59     |0                              
2021-11-10|MA201P2450|21.50     |21.00     |60.00     |21.00     |30.00     |36.00     |8.50      |14.50     |1,994     |1,326     |104       |76.88       |-0.2007   |45.34     |0                              
2021-11-10|MA201P2475|25.00     |31.50     |66.00     |29.50     |35.00     |42.50     |10.00     |17.50     |1,814     |1,127     |143       |86.68       |-0.2265   |45.15     |0                              
2021-11-10|MA201P2500|29.50     |30.00     |76.50     |30.00     |46.00     |48.50     |16.50     |19.00     |14,538    |5,079     |312       |733.58      |-0.2528   |45.03     |0                              
2021-11-10|MA201P2550|39.50     |49.00     |96.50     |45.50     |56.00     |65.00     |16.50     |25.50     |1,927     |1,624     |-40       |125.42      |-0.3123   |45.00     |0                              
2021-11-10|MA201P2600|52.50     |67.50     |122.00    |52.50     |74.00     |85.00     |21.50     |32.50     |7,864     |2,804     |-299      |692.84      |-0.3761   |45.22     |0                              
2021-11-10|MA201P2650|68.50     |84.50     |150.00    |79.50     |95.00     |108.50    |26.50     |40.00     |2,075     |1,870     |329       |221.42      |-0.4412   |45.63     |0                              
2021-11-10|MA201P2700|86.50     |99.50     |181.50    |99.50     |119.00    |136.00    |32.50     |49.50     |4,097     |2,321     |-386      |512.59      |-0.5053   |46.19     |0                              
2021-11-10|MA201P2750|107.50    |130.00    |213.50    |129.50    |152.00    |166.50    |44.50     |59.00     |1,726     |1,498     |34        |278.53      |-0.5666   |46.84     |0                              
2021-11-10|MA201P2800|131.50    |149.50    |254.00    |149.50    |182.00    |200.50    |50.50     |69.00     |1,763     |3,849     |-158      |350.19      |-0.6236   |47.55     |0                              
2021-11-10|MA201P2850|159.00    |191.50    |294.00    |191.50    |219.00    |237.00    |60.00     |78.00     |648       |1,310     |-46       |154.75      |-0.6747   |48.28     |0                              
2021-11-10|MA201P2900|191.00    |212.00    |331.50    |212.00    |257.00    |276.00    |66.00     |85.00     |421       |1,329     |-21       |116.50      |-0.7210   |49.03     |0                              
2021-11-10|MA201P2950|225.50    |263.50    |378.50    |263.50    |307.00    |316.00    |81.50     |90.50     |395       |843       |101       |128.55      |-0.7622   |49.79     |0                              
2021-11-10|MA201P3000|262.50    |311.00    |420.50    |311.00    |339.00    |358.50    |76.50     |96.00     |517       |2,032     |-121      |183.82      |-0.7970   |50.54     |0                              
2021-11-10|MA201P3050|301.00    |359.50    |412.00    |359.50    |368.00    |402.00    |67.00     |101.00    |37        |908       |0         |13.97       |-0.8288   |51.28     |0                              
2021-11-10|MA201P3100|342.00    |429.00    |497.00    |401.00    |408.00    |447.00    |66.00     |105.00    |249       |1,342     |-226      |111.62      |-0.8544   |52.01     |0                              
2021-11-10|MA201P3150|383.50    |480.50    |480.50    |480.50    |480.50    |492.50    |97.00     |109.00    |1         |907       |-1        |0.48        |-0.8777   |52.73     |0                              
2021-11-10|MA201P3200|427.00    |530.00    |530.00    |497.00    |525.00    |539.00    |98.00     |112.00    |72        |744       |-22       |37.38       |-0.8964   |53.44     |0                              
2021-11-10|MA201P3250|471.00    |645.00    |645.00    |645.00    |645.00    |586.00    |174.00    |115.00    |1         |778       |-1        |0.65        |-0.9134   |54.13     |0                              
2021-11-10|MA201P3300|516.00    |634.00    |682.00    |601.00    |601.00    |633.50    |85.00     |117.50    |9         |1,169     |-8        |5.80        |-0.9268   |54.81     |0                              
2021-11-10|MA201P3350|562.00    |680.00    |692.50    |655.50    |655.50    |681.50    |93.50     |119.50    |89        |630       |-69       |59.58       |-0.9394   |55.48     |0                              
2021-11-10|MA201P3400|608.50    |688.00    |767.00    |687.00    |758.50    |730.00    |150.00    |121.50    |40        |744       |-19       |29.66       |-0.9485   |56.13     |0                              
2021-11-10|MA201P3450|655.50    |738.00    |839.00    |738.00    |766.50    |778.50    |111.00    |123.00    |37        |621       |-36       |29.30       |-0.9575   |56.76     |0                              
2021-11-10|MA201P3500|703.00    |781.00    |860.00    |781.00    |860.00    |827.50    |157.00    |124.50    |3         |1,247     |-1        |2.43        |-0.9642   |57.39     |0                              
2021-11-10|MA201P3550|751.00    |0.00      |0.00      |0.00      |0.00      |876.50    |125.50    |125.50    |0         |717       |0         |0.00        |-0.9702   |57.99     |0                              
2021-11-10|MA201P3600|799.00    |0.00      |0.00      |0.00      |0.00      |925.50    |126.50    |126.50    |0         |650       |0         |0.00        |-0.9757   |58.59     |0                              
2021-11-10|MA201P3650|847.50    |0.00      |0.00      |0.00      |0.00      |975.00    |127.50    |127.50    |0         |503       |0         |0.00        |-0.9795   |59.17     |0                              
2021-11-10|MA201P3700|896.50    |1,029.00  |1,071.00  |1,029.00  |1,031.50  |1,024.50  |135.00    |128.00    |30        |463       |0         |30.94       |-0.9833   |59.74     |0                              
2021-11-10|MA201P3750|945.50    |1,021.00  |1,096.50  |1,021.00  |1,096.50  |1,074.00  |151.00    |128.50    |5         |290       |0         |5.18        |-0.9865   |60.30     |0                              
2021-11-10|MA201P3800|994.50    |0.00      |0.00      |0.00      |0.00      |1,124.00  |129.50    |129.50    |0         |505       |0         |0.00        |-0.9889   |60.85     |0                              
2021-11-10|MA201P3850|1,044.00  |1,144.00  |1,176.50  |1,144.00  |1,167.00  |1,173.50  |123.00    |129.50    |42        |285       |-12       |48.96       |-0.9913   |61.39     |0                              
2021-11-10|MA201P3900|1,093.50  |1,198.00  |1,275.00  |1,180.00  |1,194.50  |1,223.50  |101.00    |130.00    |1,053     |858       |-463      |1,288.48    |-0.9934   |61.91     |0                              
2021-11-10|MA201P3950|1,142.50  |1,228.50  |1,320.50  |1,228.50  |1,320.50  |1,273.50  |178.00    |131.00    |80        |448       |0         |102.39      |-0.9949   |62.43     |0                              
2021-11-10|MA201P4000|1,192.50  |1,278.50  |1,373.50  |1,267.50  |1,276.00  |1,323.00  |83.50     |130.50    |142       |451       |-20       |186.02      |-0.9964   |62.93     |0                              
2021-11-10|MA201P4050|1,242.00  |1,329.00  |1,422.50  |1,329.00  |1,422.50  |1,373.00  |180.50    |131.00    |88        |216       |62        |122.38      |-0.9979   |63.43     |0                              
2021-11-10|MA201P4100|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,423.00  |131.50    |131.50    |0         |106       |0         |0.00        |-0.9988   |63.91     |0                              
2021-11-10|MA201P4150|1,341.50  |1,442.50  |1,519.50  |1,442.50  |1,519.50  |1,473.00  |178.00    |131.50    |15        |149       |0         |22.29       |-0.9995   |64.39     |0                              
2021-11-10|MA201P4200|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,523.00  |131.50    |131.50    |0         |53        |-1        |0.00        |-1.0000   |64.86     |1                              
2021-11-10|MA201P4250|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |132.00    |132.00    |0         |61        |-11       |0.00        |-1.0000   |65.32     |11                             
2021-11-10|MA201P4300|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |132.00    |132.00    |0         |78        |-3        |0.00        |-1.0000   |65.77     |3                              
2021-11-10|MA201P4350|1,541.00  |1,667.00  |1,719.50  |1,667.00  |1,719.50  |1,673.00  |178.50    |132.00    |13        |63        |13        |22.06       |-1.0000   |66.21     |0                              
2021-11-10|MA201P4400|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |132.00    |132.00    |0         |69        |0         |0.00        |-1.0000   |66.65     |0                              
2021-11-10|MA202C2250|496.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-98.00    |-98.00    |0         |3         |0         |0.00        |0.8617    |38.23     |0                              
2021-11-10|MA202C2275|475.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-97.50    |-97.50    |0         |3         |0         |0.00        |0.8450    |38.10     |0                              
2021-11-10|MA202C2300|454.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-96.50    |-96.50    |0         |3         |0         |0.00        |0.8272    |38.01     |0                              
2021-11-10|MA202C2325|433.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-95.50    |-95.50    |0         |3         |0         |0.00        |0.8092    |37.94     |0                              
2021-11-10|MA202C2350|413.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-94.00    |-94.00    |0         |6         |0         |0.00        |0.7885    |37.89     |0                              
2021-11-10|MA202C2375|394.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-93.00    |-93.00    |0         |3         |0         |0.00        |0.7674    |37.87     |0                              
2021-11-10|MA202C2400|374.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-92.00    |-92.00    |0         |3         |0         |0.00        |0.7461    |37.87     |0                              
2021-11-10|MA202C2425|356.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-90.00    |-90.00    |0         |3         |0         |0.00        |0.7225    |37.88     |0                              
2021-11-10|MA202C2450|337.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-87.50    |-87.50    |0         |3         |0         |0.00        |0.6989    |37.92     |0                              
2021-11-10|MA202C2475|319.50    |210.00    |238.50    |210.00    |238.50    |234.00    |-81.00    |-85.50    |17        |20        |7         |3.89        |0.6749    |37.97     |0                              
2021-11-10|MA202C2500|303.00    |219.50    |238.50    |180.00    |238.50    |219.50    |-64.50    |-83.50    |137       |62        |26        |28.56       |0.6498    |38.03     |0                              
2021-11-10|MA202C2550|269.50    |204.00    |210.50    |159.00    |210.50    |191.00    |-59.00    |-78.50    |266       |114       |1         |49.61       |0.5996    |38.19     |0                              
2021-11-10|MA202C2600|240.00    |177.50    |189.00    |137.50    |172.00    |166.50    |-68.00    |-73.50    |282       |184       |29        |44.95       |0.5488    |38.40     |0                              
2021-11-10|MA202C2650|211.00    |157.00    |162.00    |121.00    |142.50    |144.50    |-68.50    |-66.50    |384       |195       |5         |54.64       |0.4990    |38.64     |0                              
2021-11-10|MA202C2700|186.00    |138.50    |142.50    |99.00     |132.00    |124.00    |-54.00    |-62.00    |765       |293       |65        |89.56       |0.4503    |38.90     |0                              
2021-11-10|MA202C2750|164.00    |121.00    |121.00    |84.00     |101.50    |107.50    |-62.50    |-56.50    |613       |283       |33        |61.60       |0.4048    |39.19     |0                              
2021-11-10|MA202C2800|144.00    |108.00    |108.00    |72.50     |91.50     |92.00     |-52.50    |-52.00    |720       |608       |268       |67.07       |0.3613    |39.50     |0                              
2021-11-10|MA202C2850|126.50    |91.00     |91.00     |62.50     |86.00     |79.50     |-40.50    |-47.00    |387       |196       |-15       |30.17       |0.3215    |39.82     |0                              
2021-11-10|MA202C2900|110.00    |78.50     |78.50     |52.00     |70.00     |67.50     |-40.00    |-42.50    |459       |195       |-21       |30.18       |0.2845    |40.15     |0                              
2021-11-10|MA202C2950|96.50     |66.00     |66.00     |46.00     |61.00     |58.00     |-35.50    |-38.50    |286       |235       |-32       |16.55       |0.2512    |40.49     |0                              
2021-11-10|MA202C3000|83.50     |57.00     |57.50     |40.50     |53.50     |49.50     |-30.00    |-34.00    |488       |349       |68        |23.53       |0.2208    |40.83     |0                              
2021-11-10|MA202C3050|73.00     |47.50     |47.50     |33.50     |40.50     |42.50     |-32.50    |-30.50    |487       |303       |73        |19.92       |0.1940    |41.18     |0                              
2021-11-10|MA202C3100|63.00     |37.00     |40.00     |28.50     |37.50     |36.00     |-25.50    |-27.00    |521       |277       |27        |18.27       |0.1694    |41.53     |0                              
2021-11-10|MA202C3150|54.50     |33.50     |35.00     |25.00     |33.00     |31.00     |-21.50    |-23.50    |324       |491       |-31       |9.53        |0.1486    |41.88     |0                              
2021-11-10|MA202C3200|47.50     |28.50     |29.00     |21.00     |26.00     |26.00     |-21.50    |-21.50    |1,342     |807       |52        |34.39       |0.1286    |42.23     |0                              
2021-11-10|MA202C3250|40.50     |24.50     |25.00     |17.50     |22.00     |22.50     |-18.50    |-18.00    |561       |455       |50        |11.91       |0.1131    |42.58     |0                              
2021-11-10|MA202C3300|35.50     |20.50     |21.00     |16.00     |18.00     |19.00     |-17.50    |-16.50    |113       |401       |-30       |2.15        |0.0980    |42.93     |0                              
2021-11-10|MA202C3350|30.00     |14.00     |14.00     |14.00     |14.00     |16.50     |-16.00    |-13.50    |8         |216       |-4        |0.12        |0.0854    |43.28     |0                              
2021-11-10|MA202C3400|26.00     |13.00     |15.50     |13.00     |15.50     |14.00     |-10.50    |-12.00    |56        |241       |-20       |0.80        |0.0746    |43.62     |0                              
2021-11-10|MA202C3450|22.50     |11.00     |13.00     |11.00     |11.00     |12.00     |-11.50    |-10.50    |47        |258       |-44       |0.56        |0.0640    |43.97     |0                              
2021-11-10|MA202C3500|19.00     |2.50      |11.00     |0.50      |11.00     |10.50     |-8.00     |-8.50     |33        |382       |-19       |0.23        |0.0564    |44.31     |0                              
2021-11-10|MA202C3550|16.50     |7.50      |8.50      |7.50      |8.50      |9.00      |-8.00     |-7.50     |2         |192       |0         |0.02        |0.0491    |44.64     |0                              
2021-11-10|MA202C3600|14.00     |7.50      |7.50      |7.00      |7.00      |7.50      |-7.00     |-6.50     |11        |145       |0         |0.08        |0.0419    |44.98     |0                              
2021-11-10|MA202C3650|12.00     |6.00      |6.50      |6.00      |6.00      |6.50      |-6.00     |-5.50     |174       |146       |-135      |1.11        |0.0371    |45.31     |0                              
2021-11-10|MA202C3700|10.50     |6.00      |6.00      |6.00      |6.00      |5.50      |-4.50     |-5.00     |1         |161       |0         |0.01        |0.0324    |45.63     |0                              
2021-11-10|MA202C3750|9.00      |4.50      |4.50      |4.00      |4.00      |4.50      |-5.00     |-4.50     |15        |158       |0         |0.07        |0.0277    |45.95     |0                              
2021-11-10|MA202C3800|7.50      |1.00      |4.00      |0.50      |4.00      |4.00      |-3.50     |-3.50     |35        |134       |7         |0.09        |0.0244    |46.27     |0                              
2021-11-10|MA202C3850|6.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-3.00     |-3.00     |34        |170       |14        |0.12        |0.0215    |46.58     |0                              
2021-11-10|MA202C3900|5.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-2.50     |-2.50     |3         |125       |0         |0.01        |0.0185    |46.89     |0                              
2021-11-10|MA202C3950|4.50      |0.50      |3.00      |0.50      |2.50      |2.50      |-2.00     |-2.00     |25        |74        |0         |0.07        |0.0160    |47.20     |0                              
2021-11-10|MA202C4000|4.00      |0.50      |2.50      |0.50      |2.50      |2.50      |-1.50     |-1.50     |3         |95        |-1        |0.01        |0.0142    |47.50     |0                              
2021-11-10|MA202C4050|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |85        |0         |0.00        |0.0125    |47.80     |0                              
2021-11-10|MA202C4100|3.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |10        |104       |0         |0.02        |0.0107    |48.09     |0                              
2021-11-10|MA202C4150|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |151       |0         |0.00        |0.0094    |48.38     |0                              
2021-11-10|MA202C4200|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |27        |142       |5         |0.04        |0.0084    |48.67     |0                              
2021-11-10|MA202C4250|2.00      |1.50      |2.50      |1.50      |2.00      |1.00      |0.00      |-1.00     |81        |306       |54        |0.15        |0.0074    |48.95     |0                              
2021-11-10|MA202P2250|23.50     |30.00     |42.50     |25.00     |26.00     |29.00     |2.50      |5.50      |167       |151       |28        |5.60        |-0.1355   |38.23     |0                              
2021-11-10|MA202P2275|27.00     |28.00     |38.50     |27.50     |33.50     |33.50     |6.50      |6.50      |90        |61        |-16       |3.15        |-0.1520   |38.10     |0                              
2021-11-10|MA202P2300|31.00     |43.00     |50.00     |38.00     |48.50     |38.00     |17.50     |7.00      |26        |62        |19        |1.11        |-0.1696   |38.01     |0                              
2021-11-10|MA202P2325|35.00     |42.00     |51.50     |40.00     |40.00     |43.00     |5.00      |8.00      |228       |89        |20        |10.17       |-0.1874   |37.94     |0                              
2021-11-10|MA202P2350|40.50     |44.50     |60.50     |41.00     |42.50     |49.50     |2.00      |9.00      |312       |153       |73        |15.52       |-0.2079   |37.89     |0                              
2021-11-10|MA202P2375|45.50     |48.50     |74.50     |46.50     |49.50     |56.00     |4.00      |10.50     |963       |206       |43        |55.71       |-0.2289   |37.87     |0                              
2021-11-10|MA202P2400|50.50     |50.50     |80.50     |50.50     |56.00     |62.50     |5.50      |12.00     |495       |307       |73        |31.52       |-0.2501   |37.87     |0                              
2021-11-10|MA202P2425|57.50     |62.50     |91.00     |60.00     |63.50     |71.00     |6.00      |13.50     |249       |114       |-14       |17.74       |-0.2736   |37.88     |0                              
2021-11-10|MA202P2450|64.00     |73.00     |105.50    |67.50     |72.00     |79.50     |8.00      |15.50     |302       |176       |-9        |24.58       |-0.2971   |37.92     |0                              
2021-11-10|MA202P2475|70.50     |71.00     |122.00    |71.00     |78.00     |88.50     |7.50      |18.00     |583       |225       |24        |53.94       |-0.3209   |37.97     |0                              
2021-11-10|MA202P2500|79.00     |79.00     |129.00    |79.00     |93.00     |99.00     |14.00     |20.00     |592       |267       |45        |60.54       |-0.3460   |38.03     |0                              
2021-11-10|MA202P2550|95.50     |102.50    |155.00    |102.50    |106.00    |120.50    |10.50     |25.00     |481       |257       |-5        |59.71       |-0.3961   |38.19     |0                              
2021-11-10|MA202P2600|115.50    |125.50    |183.50    |125.50    |138.50    |145.50    |23.00     |30.00     |461       |166       |-86       |67.24       |-0.4468   |38.40     |0                              
2021-11-10|MA202P2650|136.50    |149.00    |209.00    |149.00    |163.50    |173.50    |27.00     |37.00     |304       |213       |-31       |53.75       |-0.4966   |38.64     |0                              
2021-11-10|MA202P2700|161.00    |177.00    |254.00    |177.00    |199.00    |203.00    |38.00     |42.00     |436       |161       |-92       |90.80       |-0.5454   |38.90     |0                              
2021-11-10|MA202P2750|189.00    |212.50    |281.00    |212.50    |227.50    |236.00    |38.50     |47.00     |377       |227       |-61       |92.59       |-0.5909   |39.19     |0                              
2021-11-10|MA202P2800|218.50    |252.50    |322.00    |243.00    |261.00    |270.50    |42.50     |52.00     |605       |197       |-22       |168.86      |-0.6347   |39.50     |0                              
2021-11-10|MA202P2850|251.00    |289.00    |351.00    |277.00    |277.00    |307.50    |26.00     |56.50     |177       |128       |-20       |55.75       |-0.6746   |39.82     |0                              
2021-11-10|MA202P2900|284.50    |326.50    |387.00    |316.50    |345.50    |345.50    |61.00     |61.00     |155       |104       |16        |55.42       |-0.7118   |40.15     |0                              
2021-11-10|MA202P2950|320.50    |349.50    |446.50    |349.50    |446.50    |385.50    |126.00    |65.00     |167       |130       |9         |66.94       |-0.7454   |40.49     |0                              
2021-11-10|MA202P3000|357.50    |0.00      |0.00      |0.00      |0.00      |427.00    |69.50     |69.50     |0         |148       |0         |0.00        |-0.7760   |40.83     |0                              
2021-11-10|MA202P3050|396.50    |0.00      |0.00      |0.00      |0.00      |469.50    |73.00     |73.00     |0         |134       |0         |0.00        |-0.8032   |41.18     |0                              
2021-11-10|MA202P3100|436.50    |0.00      |0.00      |0.00      |0.00      |513.00    |76.50     |76.50     |0         |124       |0         |0.00        |-0.8281   |41.53     |0                              
2021-11-10|MA202P3150|478.00    |0.00      |0.00      |0.00      |0.00      |558.00    |80.00     |80.00     |0         |70        |0         |0.00        |-0.8492   |41.88     |0                              
2021-11-10|MA202P3200|520.50    |0.00      |0.00      |0.00      |0.00      |603.00    |82.50     |82.50     |0         |117       |0         |0.00        |-0.8697   |42.23     |0                              
2021-11-10|MA202P3250|563.50    |0.00      |0.00      |0.00      |0.00      |649.50    |86.00     |86.00     |0         |268       |0         |0.00        |-0.8855   |42.58     |0                              
2021-11-10|MA202P3300|608.00    |0.00      |0.00      |0.00      |0.00      |696.00    |88.00     |88.00     |0         |169       |0         |0.00        |-0.9011   |42.93     |0                              
2021-11-10|MA202P3350|652.50    |0.00      |0.00      |0.00      |0.00      |743.00    |90.50     |90.50     |0         |175       |0         |0.00        |-0.9140   |43.28     |0                              
2021-11-10|MA202P3400|698.50    |0.00      |0.00      |0.00      |0.00      |790.50    |92.00     |92.00     |0         |189       |0         |0.00        |-0.9253   |43.62     |0                              
2021-11-10|MA202P3450|745.00    |0.00      |0.00      |0.00      |0.00      |838.50    |93.50     |93.50     |0         |142       |0         |0.00        |-0.9365   |43.97     |0                              
2021-11-10|MA202P3500|791.50    |0.00      |0.00      |0.00      |0.00      |887.00    |95.50     |95.50     |0         |121       |0         |0.00        |-0.9446   |44.31     |0                              
2021-11-10|MA202P3550|839.00    |0.00      |0.00      |0.00      |0.00      |935.50    |96.50     |96.50     |0         |119       |0         |0.00        |-0.9524   |44.64     |0                              
2021-11-10|MA202P3600|886.50    |0.00      |0.00      |0.00      |0.00      |984.00    |97.50     |97.50     |0         |132       |0         |0.00        |-0.9601   |44.98     |0                              
2021-11-10|MA202P3650|934.50    |0.00      |0.00      |0.00      |0.00      |1,033.00  |98.50     |98.50     |0         |110       |0         |0.00        |-0.9654   |45.31     |0                              
2021-11-10|MA202P3700|982.50    |0.00      |0.00      |0.00      |0.00      |1,082.00  |99.50     |99.50     |0         |98        |0         |0.00        |-0.9707   |45.63     |0                              
2021-11-10|MA202P3750|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |100.50    |100.50    |0         |90        |0         |0.00        |-0.9760   |45.95     |0                              
2021-11-10|MA202P3800|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |101.00    |101.00    |0         |129       |0         |0.00        |-0.9798   |46.27     |0                              
2021-11-10|MA202P3850|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |101.50    |101.50    |0         |113       |0         |0.00        |-0.9833   |46.58     |0                              
2021-11-10|MA202P3900|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |102.00    |102.00    |0         |109       |0         |0.00        |-0.9868   |46.89     |0                              
2021-11-10|MA202P3950|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |102.50    |102.50    |0         |59        |0         |0.00        |-0.9900   |47.20     |0                              
2021-11-10|MA202P4000|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,379.50  |103.00    |103.00    |0         |23        |0         |0.00        |-0.9923   |47.50     |0                              
2021-11-10|MA202P4050|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |103.00    |103.00    |0         |23        |0         |0.00        |-0.9947   |47.80     |0                              
2021-11-10|MA202P4100|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,479.00  |103.50    |103.50    |0         |33        |0         |0.00        |-0.9971   |48.09     |0                              
2021-11-10|MA202P4150|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,529.00  |103.50    |103.50    |0         |0         |0         |0.00        |-0.9986   |48.38     |0                              
2021-11-10|MA202P4200|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.9995   |48.67     |0                              
2021-11-10|MA202P4250|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |104.00    |104.00    |0         |0         |0         |0.00        |-1.0000   |48.95     |0                              
2021-11-10|MA203C2325|401.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.7446    |34.88     |0                              
2021-11-10|MA203C2350|382.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7235    |34.84     |0                              
2021-11-10|MA203C2375|363.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |0.7023    |34.81     |0                              
2021-11-10|MA203C2400|345.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.6810    |34.80     |0                              
2021-11-10|MA203C2425|328.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.6583    |34.79     |0                              
2021-11-10|MA203C2450|311.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-81.50    |-81.50    |0         |3         |0         |0.00        |0.6357    |34.79     |0                              
2021-11-10|MA203C2475|295.00    |227.00    |227.00    |223.00    |223.00    |215.50    |-72.00    |-79.50    |53        |23        |17        |11.80       |0.6131    |34.80     |0                              
2021-11-10|MA203C2500|279.50    |209.50    |209.50    |209.50    |209.50    |203.00    |-70.00    |-76.50    |10        |40        |10        |2.10        |0.5900    |34.83     |0                              
2021-11-10|MA203C2550|250.50    |187.50    |187.50    |166.50    |184.00    |178.00    |-66.50    |-72.50    |81        |35        |3         |14.60       |0.5438    |34.90     |0                              
2021-11-10|MA203C2600|223.50    |161.00    |161.00    |140.00    |140.50    |156.00    |-83.00    |-67.50    |46        |39        |9         |6.72        |0.4985    |35.02     |0                              
2021-11-10|MA203C2650|199.00    |129.00    |151.00    |120.00    |151.00    |135.50    |-48.00    |-63.50    |45        |35        |5         |5.80        |0.4538    |35.17     |0                              
2021-11-10|MA203C2700|177.00    |126.00    |137.00    |109.50    |137.00    |119.00    |-40.00    |-58.00    |63        |61        |-3        |7.73        |0.4120    |35.36     |0                              
2021-11-10|MA203C2750|156.50    |108.50    |108.50    |91.50     |108.00    |103.00    |-48.50    |-53.50    |183       |130       |88        |18.22       |0.3712    |35.58     |0                              
2021-11-10|MA203C2800|139.00    |94.00     |99.50     |84.00     |99.50     |90.00     |-39.50    |-49.00    |168       |57        |-8        |15.20       |0.3347    |35.83     |0                              
2021-11-10|MA203C2850|122.50    |80.00     |91.50     |73.00     |91.50     |77.50     |-31.00    |-45.00    |117       |119       |55        |9.07        |0.2992    |36.10     |0                              
2021-11-10|MA203C2900|108.50    |69.00     |79.50     |64.00     |79.50     |68.00     |-29.00    |-40.50    |150       |76        |30        |10.33       |0.2687    |36.40     |0                              
2021-11-10|MA203C2950|95.50     |63.00     |64.50     |50.00     |50.00     |59.00     |-45.50    |-36.50    |253       |93        |27        |14.69       |0.2390    |36.73     |0                              
2021-11-10|MA203C3000|84.00     |56.50     |56.50     |44.50     |51.00     |51.50     |-33.00    |-32.50    |181       |69        |-1        |8.92        |0.2142    |37.07     |0                              
2021-11-10|MA203C3050|74.00     |46.50     |49.50     |39.00     |46.50     |45.00     |-27.50    |-29.00    |290       |93        |30        |12.81       |0.1906    |37.42     |0                              
2021-11-10|MA203C3100|64.50     |43.00     |43.00     |34.50     |40.00     |39.50     |-24.50    |-25.00    |287       |132       |23        |11.09       |0.1698    |37.80     |0                              
2021-11-10|MA203C3150|57.00     |39.50     |39.50     |31.00     |35.50     |34.50     |-21.50    |-22.50    |365       |211       |6         |12.69       |0.1519    |38.18     |0                              
2021-11-10|MA203C3200|50.00     |41.50     |41.50     |26.00     |30.00     |30.00     |-20.00    |-20.00    |22        |120       |-10       |0.67        |0.1345    |38.58     |0                              
2021-11-10|MA203C3250|43.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-17.00    |-17.00    |0         |170       |0         |0.00        |0.1208    |38.98     |0                              
2021-11-10|MA203C3300|38.50     |35.00     |35.00     |35.00     |35.00     |23.50     |-3.50     |-15.00    |3         |21        |3         |0.11        |0.1082    |39.39     |0                              
2021-11-10|MA203C3350|33.50     |23.00     |23.00     |23.00     |23.00     |20.50     |-10.50    |-13.00    |3         |24        |-3        |0.07        |0.0958    |39.80     |0                              
2021-11-10|MA203C3400|29.50     |20.50     |20.50     |20.50     |20.50     |18.50     |-9.00     |-11.00    |3         |26        |-3        |0.06        |0.0865    |40.22     |0                              
2021-11-10|MA203C3450|26.00     |18.00     |18.00     |18.00     |18.00     |16.50     |-8.00     |-9.50     |3         |28        |-3        |0.05        |0.0779    |40.64     |0                              
2021-11-10|MA203C3500|22.50     |15.50     |15.50     |15.50     |15.50     |14.50     |-7.00     |-8.00     |6         |22        |3         |0.09        |0.0695    |41.06     |0                              
2021-11-10|MA203C3550|20.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-7.00     |-7.00     |0         |42        |0         |0.00        |0.0624    |41.49     |0                              
2021-11-10|MA203C3600|17.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |0.0568    |41.91     |0                              
2021-11-10|MA203C3650|15.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.50     |-4.50     |0         |39        |0         |0.00        |0.0513    |42.33     |0                              
2021-11-10|MA203C3700|13.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.50     |-3.50     |0         |42        |0         |0.00        |0.0460    |42.75     |0                              
2021-11-10|MA203C3750|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |36        |0         |0.00        |0.0416    |43.17     |0                              
2021-11-10|MA203C3800|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |33        |0         |0.00        |0.0381    |43.58     |0                              
2021-11-10|MA203C3850|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |30        |0         |0.00        |0.0348    |43.99     |0                              
2021-11-10|MA203C3900|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0315    |44.40     |0                              
2021-11-10|MA203C3950|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |42        |0         |0.00        |0.0282    |44.81     |0                              
2021-11-10|MA203C4000|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0261    |45.21     |0                              
2021-11-10|MA203C4050|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |45        |0         |0.00        |0.0241    |45.61     |0                              
2021-11-10|MA203C4100|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0221    |46.00     |0                              
2021-11-10|MA203C4150|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |47        |0         |0.00        |0.0202    |46.39     |0                              
2021-11-10|MA203P2325|59.00     |67.00     |83.50     |61.50     |63.00     |70.50     |4.00      |11.50     |321       |93        |31        |22.57       |-0.2498   |34.88     |0                              
2021-11-10|MA203P2350|65.00     |69.50     |85.50     |69.00     |69.50     |78.50     |4.50      |13.50     |234       |177       |-66       |17.74       |-0.2707   |34.84     |0                              
2021-11-10|MA203P2375|71.00     |76.50     |102.00    |75.00     |77.00     |87.00     |6.00      |16.00     |140       |109       |-2        |11.39       |-0.2917   |34.81     |0                              
2021-11-10|MA203P2400|78.00     |86.50     |109.00    |84.50     |85.00     |95.50     |7.00      |17.50     |124       |97        |10        |11.42       |-0.3129   |34.80     |0                              
2021-11-10|MA203P2425|86.00     |106.00    |106.00    |94.00     |94.00     |105.50    |8.00      |19.50     |39        |101       |21        |3.97        |-0.3354   |34.79     |0                              
2021-11-10|MA203P2450|94.00     |107.50    |120.50    |103.50    |103.50    |116.00    |9.50      |22.00     |40        |88        |20        |4.44        |-0.3580   |34.79     |0                              
2021-11-10|MA203P2475|102.00    |132.00    |146.50    |119.00    |119.00    |126.00    |17.00     |24.00     |64        |81        |16        |8.01        |-0.3806   |34.80     |0                              
2021-11-10|MA203P2500|111.50    |130.50    |151.50    |125.50    |125.50    |138.00    |14.00     |26.50     |84        |90        |-9        |11.63       |-0.4036   |34.83     |0                              
2021-11-10|MA203P2550|132.00    |155.50    |166.50    |151.00    |151.00    |163.00    |19.00     |31.00     |58        |66        |3         |9.31        |-0.4497   |34.90     |0                              
2021-11-10|MA203P2600|155.00    |172.50    |206.50    |172.50    |176.00    |191.00    |21.00     |36.00     |54        |73        |8         |9.98        |-0.4950   |35.02     |0                              
2021-11-10|MA203P2650|180.00    |206.50    |224.00    |200.00    |200.00    |220.00    |20.00     |40.00     |42        |93        |11        |9.06        |-0.5398   |35.17     |0                              
2021-11-10|MA203P2700|207.50    |242.50    |257.50    |237.00    |237.00    |253.00    |29.50     |45.50     |22        |113       |-8        |5.43        |-0.5817   |35.36     |0                              
2021-11-10|MA203P2750|237.00    |276.50    |288.50    |276.50    |288.50    |286.50    |51.50     |49.50     |21        |115       |9         |5.94        |-0.6227   |35.58     |0                              
2021-11-10|MA203P2800|269.00    |316.00    |316.50    |316.00    |316.50    |323.50    |47.50     |54.50     |20        |84        |20        |6.33        |-0.6594   |35.83     |0                              
2021-11-10|MA203P2850|302.50    |348.00    |378.50    |348.00    |378.50    |361.00    |76.00     |58.50     |36        |92        |5         |12.99       |-0.6953   |36.10     |0                              
2021-11-10|MA203P2900|338.00    |0.00      |0.00      |0.00      |0.00      |401.00    |63.00     |63.00     |0         |74        |0         |0.00        |-0.7261   |36.40     |0                              
2021-11-10|MA203P2950|374.50    |0.00      |0.00      |0.00      |0.00      |441.50    |67.00     |67.00     |0         |80        |0         |0.00        |-0.7562   |36.73     |0                              
2021-11-10|MA203P3000|412.50    |0.00      |0.00      |0.00      |0.00      |484.00    |71.50     |71.50     |0         |58        |0         |0.00        |-0.7815   |37.07     |0                              
2021-11-10|MA203P3050|452.50    |0.00      |0.00      |0.00      |0.00      |527.00    |74.50     |74.50     |0         |45        |0         |0.00        |-0.8055   |37.42     |0                              
2021-11-10|MA203P3100|493.00    |0.00      |0.00      |0.00      |0.00      |571.50    |78.50     |78.50     |0         |38        |0         |0.00        |-0.8268   |37.80     |0                              
2021-11-10|MA203P3150|535.50    |0.00      |0.00      |0.00      |0.00      |616.50    |81.00     |81.00     |0         |27        |0         |0.00        |-0.8452   |38.18     |0                              
2021-11-10|MA203P3200|578.00    |0.00      |0.00      |0.00      |0.00      |661.50    |83.50     |83.50     |0         |33        |0         |0.00        |-0.8632   |38.58     |0                              
2021-11-10|MA203P3250|621.50    |0.00      |0.00      |0.00      |0.00      |708.00    |86.50     |86.50     |0         |21        |0         |0.00        |-0.8774   |38.98     |0                              
2021-11-10|MA203P3300|666.00    |0.00      |0.00      |0.00      |0.00      |755.00    |89.00     |89.00     |0         |33        |0         |0.00        |-0.8906   |39.39     |0                              
2021-11-10|MA203P3350|711.00    |0.00      |0.00      |0.00      |0.00      |802.00    |91.00     |91.00     |0         |18        |0         |0.00        |-0.9036   |39.80     |0                              
2021-11-10|MA203P3400|756.50    |0.00      |0.00      |0.00      |0.00      |849.50    |93.00     |93.00     |0         |15        |0         |0.00        |-0.9135   |40.22     |0                              
2021-11-10|MA203P3450|803.00    |0.00      |0.00      |0.00      |0.00      |897.50    |94.50     |94.50     |0         |12        |0         |0.00        |-0.9227   |40.64     |0                              
2021-11-10|MA203P3500|849.50    |0.00      |0.00      |0.00      |0.00      |945.50    |96.00     |96.00     |0         |12        |0         |0.00        |-0.9317   |41.06     |0                              
2021-11-10|MA203P3550|896.50    |0.00      |0.00      |0.00      |0.00      |994.00    |97.50     |97.50     |0         |9         |0         |0.00        |-0.9395   |41.49     |0                              
2021-11-10|MA203P3600|944.00    |0.00      |0.00      |0.00      |0.00      |1,042.50  |98.50     |98.50     |0         |3         |0         |0.00        |-0.9457   |41.91     |0                              
2021-11-10|MA203P3650|992.00    |0.00      |0.00      |0.00      |0.00      |1,091.50  |99.50     |99.50     |0         |9         |0         |0.00        |-0.9518   |42.33     |0                              
2021-11-10|MA203P3700|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |100.00    |100.00    |0         |9         |0         |0.00        |-0.9579   |42.75     |0                              
2021-11-10|MA203P3750|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |101.00    |101.00    |0         |6         |0         |0.00        |-0.9629   |43.17     |0                              
2021-11-10|MA203P3800|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |101.50    |101.50    |0         |9         |0         |0.00        |-0.9670   |43.58     |0                              
2021-11-10|MA203P3850|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |102.50    |102.50    |0         |3         |0         |0.00        |-0.9710   |43.99     |0                              
2021-11-10|MA203P3900|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,337.50  |103.00    |103.00    |0         |0         |0         |0.00        |-0.9750   |44.40     |0                              
2021-11-10|MA203P3950|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,386.50  |102.50    |102.50    |0         |3         |0         |0.00        |-0.9790   |44.81     |0                              
2021-11-10|MA203P4000|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,436.50  |103.50    |103.50    |0         |0         |0         |0.00        |-0.9817   |45.21     |0                              
2021-11-10|MA203P4050|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,486.00  |103.50    |103.50    |0         |0         |0         |0.00        |-0.9844   |45.61     |0                              
2021-11-10|MA203P4100|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.9871   |46.00     |0                              
2021-11-10|MA203P4150|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,585.50  |104.00    |104.00    |0         |0         |0         |0.00        |-0.9896   |46.39     |0                              
2021-11-10|MA204C2325|359.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6921    |32.14     |0                              
2021-11-10|MA204C2350|342.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.6708    |32.17     |0                              
2021-11-10|MA204C2375|325.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.6489    |32.20     |0                              
2021-11-10|MA204C2400|309.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.6271    |32.25     |0                              
2021-11-10|MA204C2425|293.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.6053    |32.29     |0                              
2021-11-10|MA204C2450|278.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.5832    |32.35     |0                              
2021-11-10|MA204C2475|264.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.5611    |32.43     |0                              
2021-11-10|MA204C2500|249.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.5393    |32.52     |0                              
2021-11-10|MA204C2550|224.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.4966    |32.75     |0                              
2021-11-10|MA204C2600|200.00    |163.00    |163.00    |163.00    |163.00    |143.50    |-37.00    |-56.50    |3         |6         |0         |0.49        |0.4550    |33.06     |0                              
2021-11-10|MA204C2650|179.00    |144.50    |144.50    |144.50    |144.50    |128.00    |-34.50    |-51.00    |3         |3         |3         |0.43        |0.4167    |33.44     |0                              
2021-11-10|MA204C2700|159.50    |128.00    |128.00    |128.00    |128.00    |113.00    |-31.50    |-46.50    |1         |19        |0         |0.13        |0.3797    |33.85     |0                              
2021-11-10|MA204C2750|143.50    |117.50    |117.50    |114.50    |114.50    |101.00    |-29.00    |-42.50    |6         |25        |6         |0.70        |0.3467    |34.28     |0                              
2021-11-10|MA204C2800|128.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-38.50    |-38.50    |0         |18        |0         |0.00        |0.3151    |34.71     |0                              
2021-11-10|MA204C2850|115.00    |94.00     |94.00     |94.00     |94.00     |80.00     |-21.00    |-35.00    |3         |10        |-3        |0.28        |0.2868    |35.14     |0                              
2021-11-10|MA204C2900|103.00    |0.00      |0.00      |0.00      |0.00      |71.50     |-31.50    |-31.50    |0         |22        |0         |0.00        |0.2608    |35.57     |0                              
2021-11-10|MA204C2950|92.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-28.50    |-28.50    |0         |24        |0         |0.00        |0.2359    |35.99     |0                              
2021-11-10|MA204C3000|83.00     |66.00     |66.00     |66.00     |66.00     |57.00     |-17.00    |-26.00    |3         |25        |3         |0.20        |0.2152    |36.40     |0                              
2021-11-10|MA204C3050|74.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-23.50    |-23.50    |0         |27        |0         |0.00        |0.1950    |36.81     |0                              
2021-11-10|MA204C3100|67.00     |53.00     |53.00     |53.00     |53.00     |45.50     |-14.00    |-21.50    |3         |33        |3         |0.16        |0.1765    |37.20     |0                              
2021-11-10|MA204C3150|60.50     |45.00     |45.00     |45.00     |45.00     |41.00     |-15.50    |-19.50    |3         |21        |0         |0.14        |0.1610    |37.59     |0                              
2021-11-10|MA204C3200|54.50     |34.00     |34.00     |34.00     |34.00     |36.50     |-20.50    |-18.00    |3         |30        |0         |0.10        |0.1458    |37.97     |0                              
2021-11-10|MA204C3250|49.00     |39.00     |39.00     |39.00     |39.00     |32.50     |-10.00    |-16.50    |3         |21        |0         |0.12        |0.1317    |38.33     |0                              
2021-11-10|MA204C3300|44.50     |35.00     |35.00     |35.00     |35.00     |29.50     |-9.50     |-15.00    |3         |27        |3         |0.11        |0.1205    |38.69     |0                              
2021-11-10|MA204C3350|40.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-13.50    |-13.50    |0         |18        |0         |0.00        |0.1094    |39.05     |0                              
2021-11-10|MA204C3400|36.00     |28.00     |28.00     |28.00     |28.00     |23.50     |-8.00     |-12.50    |6         |21        |0         |0.17        |0.0986    |39.39     |0                              
2021-11-10|MA204C3450|33.00     |25.50     |25.50     |25.50     |25.50     |21.50     |-7.50     |-11.50    |3         |15        |0         |0.08        |0.0900    |39.73     |0                              
2021-11-10|MA204C3500|30.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.0823    |40.05     |0                              
2021-11-10|MA204C3550|27.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |0.0747    |40.38     |0                              
2021-11-10|MA204C3600|24.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-8.50     |-8.50     |0         |21        |0         |0.00        |0.0672    |40.69     |0                              
2021-11-10|MA204C3650|22.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-8.00     |-8.00     |0         |11        |0         |0.00        |0.0618    |41.00     |0                              
2021-11-10|MA204C3700|20.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.0566    |41.30     |0                              
2021-11-10|MA204C3750|18.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-7.00     |-7.00     |0         |15        |0         |0.00        |0.0516    |41.60     |0                              
2021-11-10|MA204C3800|16.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.0466    |41.89     |0                              
2021-11-10|MA204C3850|15.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.50     |-5.50     |0         |9         |0         |0.00        |0.0425    |42.18     |0                              
2021-11-10|MA204C3900|14.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.50     |-5.50     |0         |18        |0         |0.00        |0.0392    |42.46     |0                              
2021-11-10|MA204C3950|12.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.50     |-4.50     |0         |12        |0         |0.00        |0.0360    |42.73     |0                              
2021-11-10|MA204C4000|11.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.50     |-4.50     |0         |24        |0         |0.00        |0.0328    |43.00     |0                              
2021-11-10|MA204P2325|75.50     |83.00     |83.00     |83.00     |83.00     |94.50     |7.50      |19.00     |4         |43        |-1        |0.34        |-0.3000   |32.14     |0                              
2021-11-10|MA204P2350|83.00     |91.50     |91.50     |91.50     |91.50     |104.00    |8.50      |21.00     |3         |33        |0         |0.27        |-0.3212   |32.17     |0                              
2021-11-10|MA204P2375|91.50     |100.50    |101.00    |100.50    |101.00    |114.50    |9.50      |23.00     |12        |41        |-6        |1.21        |-0.3429   |32.20     |0                              
2021-11-10|MA204P2400|100.00    |111.50    |112.00    |111.50    |112.00    |125.00    |12.00     |25.00     |6         |53        |-3        |0.67        |-0.3646   |32.25     |0                              
2021-11-10|MA204P2425|108.50    |121.50    |121.50    |121.50    |121.50    |136.00    |13.00     |27.50     |3         |49        |-3        |0.36        |-0.3863   |32.29     |0                              
2021-11-10|MA204P2450|119.00    |134.00    |134.00    |134.00    |134.00    |148.50    |15.00     |29.50     |4         |54        |2         |0.55        |-0.4084   |32.35     |0                              
2021-11-10|MA204P2475|129.00    |144.00    |144.00    |144.00    |144.00    |161.50    |15.00     |32.50     |3         |49        |0         |0.43        |-0.4303   |32.43     |0                              
2021-11-10|MA204P2500|139.50    |0.00      |0.00      |0.00      |0.00      |174.00    |34.50     |34.50     |0         |39        |0         |0.00        |-0.4523   |32.52     |0                              
2021-11-10|MA204P2550|163.50    |0.00      |0.00      |0.00      |0.00      |203.50    |40.00     |40.00     |0         |42        |0         |0.00        |-0.4949   |32.75     |0                              
2021-11-10|MA204P2600|189.00    |0.00      |0.00      |0.00      |0.00      |233.50    |44.50     |44.50     |0         |30        |0         |0.00        |-0.5367   |33.06     |0                              
2021-11-10|MA204P2650|218.00    |0.00      |0.00      |0.00      |0.00      |268.00    |50.00     |50.00     |0         |33        |0         |0.00        |-0.5751   |33.44     |0                              
2021-11-10|MA204P2700|248.00    |0.00      |0.00      |0.00      |0.00      |302.50    |54.50     |54.50     |0         |50        |0         |0.00        |-0.6124   |33.85     |0                              
2021-11-10|MA204P2750|281.00    |0.00      |0.00      |0.00      |0.00      |340.00    |59.00     |59.00     |0         |40        |0         |0.00        |-0.6456   |34.28     |0                              
2021-11-10|MA204P2800|315.50    |0.00      |0.00      |0.00      |0.00      |378.50    |63.00     |63.00     |0         |21        |0         |0.00        |-0.6776   |34.71     |0                              
2021-11-10|MA204P2850|352.00    |0.00      |0.00      |0.00      |0.00      |418.50    |66.50     |66.50     |0         |39        |0         |0.00        |-0.7063   |35.14     |0                              
2021-11-10|MA204P2900|390.00    |0.00      |0.00      |0.00      |0.00      |459.50    |69.50     |69.50     |0         |30        |0         |0.00        |-0.7328   |35.57     |0                              
2021-11-10|MA204P2950|428.00    |0.00      |0.00      |0.00      |0.00      |501.00    |73.00     |73.00     |0         |33        |0         |0.00        |-0.7582   |35.99     |0                              
2021-11-10|MA204P3000|469.00    |0.00      |0.00      |0.00      |0.00      |544.50    |75.50     |75.50     |0         |21        |0         |0.00        |-0.7794   |36.40     |0                              
2021-11-10|MA204P3050|510.00    |0.00      |0.00      |0.00      |0.00      |588.00    |78.00     |78.00     |0         |30        |0         |0.00        |-0.8002   |36.81     |0                              
2021-11-10|MA204P3100|552.00    |0.00      |0.00      |0.00      |0.00      |632.00    |80.00     |80.00     |0         |33        |0         |0.00        |-0.8193   |37.20     |0                              
2021-11-10|MA204P3150|595.50    |0.00      |0.00      |0.00      |0.00      |677.50    |82.00     |82.00     |0         |12        |0         |0.00        |-0.8354   |37.59     |0                              
2021-11-10|MA204P3200|639.00    |0.00      |0.00      |0.00      |0.00      |722.50    |83.50     |83.50     |0         |9         |0         |0.00        |-0.8512   |37.97     |0                              
2021-11-10|MA204P3250|683.00    |0.00      |0.00      |0.00      |0.00      |768.50    |85.50     |85.50     |0         |12        |0         |0.00        |-0.8661   |38.33     |0                              
2021-11-10|MA204P3300|728.50    |0.00      |0.00      |0.00      |0.00      |815.50    |87.00     |87.00     |0         |12        |0         |0.00        |-0.8779   |38.69     |0                              
2021-11-10|MA204P3350|774.00    |0.00      |0.00      |0.00      |0.00      |862.00    |88.00     |88.00     |0         |12        |0         |0.00        |-0.8897   |39.05     |0                              
2021-11-10|MA204P3400|819.50    |0.00      |0.00      |0.00      |0.00      |909.00    |89.50     |89.50     |0         |9         |0         |0.00        |-0.9013   |39.39     |0                              
2021-11-10|MA204P3450|866.00    |0.00      |0.00      |0.00      |0.00      |957.00    |91.00     |91.00     |0         |9         |0         |0.00        |-0.9106   |39.73     |0                              
2021-11-10|MA204P3500|913.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |91.50     |91.50     |0         |6         |0         |0.00        |-0.9191   |40.05     |0                              
2021-11-10|MA204P3550|960.00    |0.00      |0.00      |0.00      |0.00      |1,052.50  |92.50     |92.50     |0         |6         |0         |0.00        |-0.9275   |40.38     |0                              
2021-11-10|MA204P3600|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |93.50     |93.50     |0         |3         |0         |0.00        |-0.9358   |40.69     |0                              
2021-11-10|MA204P3650|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |94.50     |94.50     |0         |3         |0         |0.00        |-0.9421   |41.00     |0                              
2021-11-10|MA204P3700|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |95.00     |95.00     |0         |3         |0         |0.00        |-0.9480   |41.30     |0                              
2021-11-10|MA204P3750|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |96.00     |96.00     |0         |6         |0         |0.00        |-0.9540   |41.60     |0                              
2021-11-10|MA204P3800|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,295.50  |96.50     |96.50     |0         |6         |0         |0.00        |-0.9599   |41.89     |0                              
2021-11-10|MA204P3850|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |97.00     |97.00     |0         |3         |0         |0.00        |-0.9648   |42.18     |0                              
2021-11-10|MA204P3900|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,394.00  |97.50     |97.50     |0         |3         |0         |0.00        |-0.9689   |42.46     |0                              
2021-11-10|MA204P3950|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,443.50  |98.00     |98.00     |0         |0         |0         |0.00        |-0.9732   |42.73     |0                              
2021-11-10|MA204P4000|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.9772   |43.00     |0                              
2021-11-10|MA205C2350|320.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-54.00    |-54.00    |0         |1         |0         |0.00        |0.6330    |33.03     |0                              
2021-11-10|MA205C2375|305.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6142    |32.93     |0                              
2021-11-10|MA205C2400|289.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.5949    |32.88     |0                              
2021-11-10|MA205C2425|274.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-47.50    |-47.50    |0         |9         |0         |0.00        |0.5755    |32.94     |0                              
2021-11-10|MA205C2450|259.50    |200.00    |213.00    |194.50    |213.00    |215.00    |-46.50    |-44.50    |13        |20        |9         |2.59        |0.5563    |33.00     |0                              
2021-11-10|MA205C2475|246.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-43.50    |-43.50    |0         |15        |0         |0.00        |0.5372    |33.07     |0                              
2021-11-10|MA205C2500|234.00    |186.00    |186.00    |186.00    |186.00    |193.00    |-48.00    |-41.00    |1         |13        |1         |0.19        |0.5184    |33.13     |0                              
2021-11-10|MA205C2550|209.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-36.50    |-36.50    |0         |7         |0         |0.00        |0.4813    |33.25     |0                              
2021-11-10|MA205C2600|189.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-35.00    |-35.00    |3         |9         |-3        |0.46        |0.4453    |33.38     |0                              
2021-11-10|MA205C2650|170.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |0.4109    |33.49     |0                              
2021-11-10|MA205C2700|154.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-32.00    |-32.00    |0         |10        |0         |0.00        |0.3771    |33.61     |0                              
2021-11-10|MA205C2750|139.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-30.00    |-30.00    |0         |18        |0         |0.00        |0.3465    |33.72     |0                              
2021-11-10|MA205C2800|126.00    |95.50     |104.00    |95.50     |104.00    |97.00     |-22.00    |-29.00    |10        |14        |1         |1.00        |0.3162    |33.83     |0                              
2021-11-10|MA205C2850|114.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-28.00    |-28.00    |0         |21        |0         |0.00        |0.2887    |33.94     |0                              
2021-11-10|MA205C2900|103.50    |0.00      |0.00      |0.00      |0.00      |76.50     |-27.00    |-27.00    |0         |16        |0         |0.00        |0.2627    |34.05     |0                              
2021-11-10|MA205C2950|94.00     |70.00     |75.00     |70.00     |75.00     |67.00     |-19.00    |-27.00    |5         |39        |0         |0.37        |0.2375    |34.15     |0                              
2021-11-10|MA205C3000|86.00     |59.50     |73.00     |59.50     |67.50     |60.00     |-18.50    |-26.00    |25        |36        |2         |1.66        |0.2161    |34.25     |0                              
2021-11-10|MA205C3050|77.50     |52.50     |54.50     |52.50     |54.50     |52.50     |-23.00    |-25.00    |2         |17        |0         |0.11        |0.1949    |34.35     |0                              
2021-11-10|MA205C3100|71.00     |47.00     |47.00     |47.00     |47.00     |46.00     |-24.00    |-25.00    |1         |23        |0         |0.05        |0.1755    |34.45     |0                              
2021-11-10|MA205C3150|65.00     |64.50     |64.50     |49.00     |49.00     |41.00     |-16.00    |-24.00    |12        |38        |3         |0.61        |0.1587    |34.54     |0                              
2021-11-10|MA205C3200|59.00     |55.50     |55.50     |38.50     |44.50     |36.00     |-14.50    |-23.00    |32        |47        |8         |1.35        |0.1420    |34.64     |0                              
2021-11-10|MA205C3250|53.50     |33.00     |34.00     |33.00     |34.00     |31.50     |-19.50    |-22.00    |3         |45        |0         |0.10        |0.1275    |34.73     |0                              
2021-11-10|MA205C3300|49.00     |30.00     |32.00     |29.50     |29.50     |28.00     |-19.50    |-21.00    |18        |76        |6         |0.55        |0.1148    |34.82     |0                              
2021-11-10|MA205C3350|45.00     |26.50     |34.00     |26.50     |34.00     |24.50     |-11.00    |-20.50    |6         |38        |-3        |0.18        |0.1022    |34.91     |0                              
2021-11-10|MA205C3400|40.50     |31.00     |31.00     |31.00     |31.00     |21.50     |-9.50     |-19.00    |3         |21        |-3        |0.09        |0.0913    |35.00     |0                              
2021-11-10|MA205C3450|37.50     |28.00     |28.00     |28.00     |28.00     |19.00     |-9.50     |-18.50    |3         |36        |0         |0.08        |0.0821    |35.09     |0                              
2021-11-10|MA205C3500|34.50     |37.00     |37.00     |18.00     |28.00     |16.50     |-6.50     |-18.00    |19        |64        |6         |0.58        |0.0729    |35.17     |0                              
2021-11-10|MA205C3550|31.50     |15.50     |23.00     |15.50     |23.00     |14.00     |-8.50     |-17.50    |6         |27        |0         |0.12        |0.0644    |35.25     |0                              
2021-11-10|MA205C3600|29.00     |16.00     |21.00     |16.00     |21.00     |12.50     |-8.00     |-16.50    |2         |54        |-1        |0.04        |0.0580    |35.34     |0                              
2021-11-10|MA205C3650|26.50     |18.00     |18.00     |18.00     |18.00     |11.00     |-8.50     |-15.50    |3         |18        |-3        |0.05        |0.0516    |35.42     |0                              
2021-11-10|MA205C3700|24.50     |17.50     |17.50     |17.50     |17.50     |9.50      |-7.00     |-15.00    |3         |27        |-3        |0.05        |0.0453    |35.50     |0                              
2021-11-10|MA205C3750|22.50     |14.50     |15.00     |14.50     |15.00     |8.50      |-7.50     |-14.00    |9         |21        |-3        |0.13        |0.0405    |35.57     |0                              
2021-11-10|MA205C3800|20.50     |14.00     |14.00     |12.50     |13.00     |7.50      |-7.50     |-13.00    |15        |27        |0         |0.20        |0.0362    |35.65     |0                              
2021-11-10|MA205C3850|19.00     |19.00     |19.00     |16.00     |17.00     |6.50      |-2.00     |-12.50    |44        |143       |44        |0.76        |0.0320    |35.73     |0                              
2021-11-10|MA205P2350|116.50    |150.00    |161.50    |130.00    |130.00    |142.50    |13.50     |26.00     |8         |68        |4         |1.15        |-0.3565   |33.03     |0                              
2021-11-10|MA205P2375|126.00    |149.00    |180.50    |142.00    |142.00    |152.50    |16.00     |26.50     |8         |12        |6         |1.23        |-0.3753   |32.93     |0                              
2021-11-10|MA205P2400|135.00    |0.00      |0.00      |0.00      |0.00      |164.50    |29.50     |29.50     |0         |18        |0         |0.00        |-0.3944   |32.88     |0                              
2021-11-10|MA205P2425|144.50    |172.00    |192.00    |165.00    |165.00    |177.50    |20.50     |33.00     |23        |78        |2         |4.05        |-0.4137   |32.94     |0                              
2021-11-10|MA205P2450|154.50    |200.00    |209.50    |176.00    |176.00    |190.50    |21.50     |36.00     |10        |57        |0         |1.90        |-0.4329   |33.00     |0                              
2021-11-10|MA205P2475|166.00    |208.50    |210.50    |189.00    |189.00    |203.00    |23.00     |37.00     |16        |59        |8         |3.22        |-0.4521   |33.07     |0                              
2021-11-10|MA205P2500|178.50    |219.00    |234.50    |203.00    |203.00    |218.00    |24.50     |39.50     |19        |65        |7         |4.13        |-0.4708   |33.13     |0                              
2021-11-10|MA205P2550|203.50    |232.50    |232.50    |232.50    |232.50    |247.50    |29.00     |44.00     |3         |26        |3         |0.70        |-0.5079   |33.25     |0                              
2021-11-10|MA205P2600|233.00    |268.00    |268.00    |263.00    |263.00    |278.00    |30.00     |45.00     |6         |35        |0         |1.59        |-0.5442   |33.38     |0                              
2021-11-10|MA205P2650|263.50    |301.00    |301.00    |301.00    |301.00    |311.50    |37.50     |48.00     |3         |34        |0         |0.90        |-0.5788   |33.49     |0                              
2021-11-10|MA205P2700|296.50    |360.00    |385.50    |339.50    |339.50    |345.00    |43.00     |48.50     |12        |31        |3         |4.26        |-0.6130   |33.61     |0                              
2021-11-10|MA205P2750|331.50    |0.00      |0.00      |0.00      |0.00      |382.00    |50.50     |50.50     |0         |17        |0         |0.00        |-0.6439   |33.72     |0                              
2021-11-10|MA205P2800|367.50    |0.00      |0.00      |0.00      |0.00      |418.50    |51.00     |51.00     |0         |26        |0         |0.00        |-0.6748   |33.83     |0                              
2021-11-10|MA205P2850|405.50    |0.00      |0.00      |0.00      |0.00      |457.50    |52.00     |52.00     |0         |19        |0         |0.00        |-0.7028   |33.94     |0                              
2021-11-10|MA205P2900|444.00    |0.00      |0.00      |0.00      |0.00      |497.00    |53.00     |53.00     |0         |36        |0         |0.00        |-0.7293   |34.05     |0                              
2021-11-10|MA205P2950|484.00    |0.00      |0.00      |0.00      |0.00      |537.50    |53.50     |53.50     |0         |30        |0         |0.00        |-0.7553   |34.15     |0                              
2021-11-10|MA205P3000|525.50    |0.00      |0.00      |0.00      |0.00      |580.00    |54.50     |54.50     |0         |35        |0         |0.00        |-0.7774   |34.25     |0                              
2021-11-10|MA205P3050|566.50    |0.00      |0.00      |0.00      |0.00      |622.00    |55.50     |55.50     |0         |27        |0         |0.00        |-0.7994   |34.35     |0                              
2021-11-10|MA205P3100|609.50    |0.00      |0.00      |0.00      |0.00      |665.50    |56.00     |56.00     |0         |15        |0         |0.00        |-0.8197   |34.45     |0                              
2021-11-10|MA205P3150|653.00    |0.00      |0.00      |0.00      |0.00      |710.00    |57.00     |57.00     |0         |13        |0         |0.00        |-0.8373   |34.54     |0                              
2021-11-10|MA205P3200|696.50    |0.00      |0.00      |0.00      |0.00      |754.50    |58.00     |58.00     |0         |12        |0         |0.00        |-0.8550   |34.64     |0                              
2021-11-10|MA205P3250|741.00    |0.00      |0.00      |0.00      |0.00      |800.00    |59.00     |59.00     |0         |12        |0         |0.00        |-0.8706   |34.73     |0                              
2021-11-10|MA205P3300|786.50    |829.00    |829.00    |829.00    |829.00    |846.50    |42.50     |60.00     |6         |12        |0         |5.03        |-0.8843   |34.82     |0                              
2021-11-10|MA205P3350|832.00    |0.00      |0.00      |0.00      |0.00      |892.50    |60.50     |60.50     |0         |6         |0         |0.00        |-0.8981   |34.91     |0                              
2021-11-10|MA205P3400|877.50    |0.00      |0.00      |0.00      |0.00      |939.50    |62.00     |62.00     |0         |3         |0         |0.00        |-0.9102   |35.00     |0                              
2021-11-10|MA205P3450|924.00    |0.00      |0.00      |0.00      |0.00      |987.00    |63.00     |63.00     |0         |9         |0         |0.00        |-0.9206   |35.09     |0                              
2021-11-10|MA205P3500|971.00    |0.00      |0.00      |0.00      |0.00      |1,034.50  |63.50     |63.50     |0         |12        |0         |0.00        |-0.9311   |35.17     |0                              
2021-11-10|MA205P3550|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |65.00     |65.00     |0         |6         |0         |0.00        |-0.9409   |35.25     |0                              
2021-11-10|MA205P3600|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |66.00     |66.00     |0         |4         |0         |0.00        |-0.9487   |35.34     |0                              
2021-11-10|MA205P3650|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,179.50  |67.50     |67.50     |0         |3         |0         |0.00        |-0.9565   |35.42     |0                              
2021-11-10|MA205P3700|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |68.00     |68.00     |0         |3         |0         |0.00        |-0.9644   |35.50     |0                              
2021-11-10|MA205P3750|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,277.50  |69.50     |69.50     |0         |3         |0         |0.00        |-0.9706   |35.57     |0                              
2021-11-10|MA205P3800|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |70.00     |70.00     |0         |0         |0         |0.00        |-0.9764   |35.65     |0                              
2021-11-10|MA205P3850|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |71.50     |71.50     |0         |0         |0         |0.00        |-0.9824   |35.73     |0                              
2021-11-10|MA207C2375|320.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.6062    |31.30     |0                              
2021-11-10|MA207C2400|306.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5890    |31.30     |0                              
2021-11-10|MA207C2425|293.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5720    |31.45     |0                              
2021-11-10|MA207C2450|281.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.5551    |31.59     |0                              
2021-11-10|MA207C2475|270.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5384    |31.73     |0                              
2021-11-10|MA207C2500|259.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |0.5221    |31.86     |0                              
2021-11-10|MA207C2550|237.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.4902    |32.13     |0                              
2021-11-10|MA207C2600|219.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.4590    |32.39     |0                              
2021-11-10|MA207C2650|201.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.4301    |32.65     |0                              
2021-11-10|MA207C2700|184.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-30.50    |-30.50    |0         |21        |0         |0.00        |0.4017    |32.89     |0                              
2021-11-10|MA207C2750|169.50    |138.50    |138.50    |138.50    |138.50    |140.50    |-31.00    |-29.00    |3         |15        |-3        |0.42        |0.3747    |33.14     |0                              
2021-11-10|MA207C2800|155.00    |130.00    |130.00    |130.00    |130.00    |129.00    |-25.00    |-26.00    |3         |24        |0         |0.39        |0.3499    |33.37     |0                              
2021-11-10|MA207C2850|142.50    |113.00    |113.00    |113.00    |113.00    |117.50    |-29.50    |-25.00    |3         |22        |-3        |0.34        |0.3254    |33.60     |0                              
2021-11-10|MA207C2900|131.00    |108.00    |108.00    |108.00    |108.00    |107.00    |-23.00    |-24.00    |3         |21        |0         |0.32        |0.3026    |33.82     |0                              
2021-11-10|MA207C2950|119.50    |97.50     |97.50     |97.50     |97.50     |98.50     |-22.00    |-21.00    |3         |24        |0         |0.29        |0.2821    |34.04     |0                              
2021-11-10|MA207C3000|110.00    |89.00     |89.00     |89.00     |89.00     |89.50     |-21.00    |-20.50    |3         |30        |0         |0.27        |0.2618    |34.26     |0                              
2021-11-10|MA207C3050|101.50    |81.00     |81.00     |81.00     |81.00     |81.50     |-20.50    |-20.00    |3         |27        |3         |0.24        |0.2424    |34.46     |0                              
2021-11-10|MA207C3100|92.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-17.50    |-17.50    |0         |39        |0         |0.00        |0.2260    |34.67     |0                              
2021-11-10|MA207C3150|84.50     |66.50     |66.50     |65.00     |65.00     |68.50     |-19.50    |-16.00    |6         |27        |6         |0.39        |0.2098    |34.87     |0                              
2021-11-10|MA207C3200|78.00     |60.00     |60.00     |60.00     |60.00     |62.50     |-18.00    |-15.50    |3         |27        |3         |0.18        |0.1938    |35.06     |0                              
2021-11-10|MA207C3250|72.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-15.00    |-15.00    |0         |30        |0         |0.00        |0.1799    |35.25     |0                              
2021-11-10|MA207C3300|65.50     |44.50     |50.00     |44.50     |50.00     |52.50     |-15.50    |-13.00    |6         |41        |3         |0.28        |0.1674    |35.44     |0                              
2021-11-10|MA207C3350|60.00     |48.50     |48.50     |48.50     |48.50     |48.00     |-11.50    |-12.00    |3         |36        |0         |0.15        |0.1551    |35.63     |0                              
2021-11-10|MA207C3400|55.50     |39.50     |45.50     |39.50     |40.50     |43.50     |-15.00    |-12.00    |21        |33        |6         |0.91        |0.1428    |35.81     |0                              
2021-11-10|MA207C3450|51.00     |32.50     |40.00     |31.00     |40.00     |40.00     |-11.00    |-11.00    |24        |44        |15        |0.80        |0.1327    |35.98     |0                              
2021-11-10|MA207C3500|46.50     |36.50     |36.50     |36.50     |36.50     |37.00     |-10.00    |-9.50     |3         |15        |0         |0.11        |0.1236    |36.15     |0                              
2021-11-10|MA207C3550|42.50     |31.00     |34.00     |31.00     |33.00     |34.00     |-9.50     |-8.50     |12        |18        |-12       |0.39        |0.1145    |36.32     |0                              
2021-11-10|MA207C3600|39.50     |28.50     |28.50     |27.00     |27.00     |31.00     |-12.50    |-8.50     |12        |33        |6         |0.35        |0.1055    |36.49     |0                              
2021-11-10|MA207C3650|36.50     |26.00     |26.50     |23.00     |24.50     |28.00     |-12.00    |-8.50     |30        |45        |15        |0.75        |0.0975    |36.65     |0                              
2021-11-10|MA207C3700|33.50     |22.00     |23.00     |22.00     |23.00     |26.00     |-10.50    |-7.50     |12        |33        |3         |0.27        |0.0910    |36.82     |0                              
2021-11-10|MA207C3750|30.50     |20.00     |22.50     |20.00     |22.50     |24.00     |-8.00     |-6.50     |12        |57        |0         |0.26        |0.0846    |36.97     |0                              
2021-11-10|MA207P2375|153.00    |0.00      |0.00      |0.00      |0.00      |177.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.3793   |31.30     |0                              
2021-11-10|MA207P2400|163.50    |0.00      |0.00      |0.00      |0.00      |189.50    |26.00     |26.00     |0         |30        |0         |0.00        |-0.3963   |31.30     |0                              
2021-11-10|MA207P2425|175.00    |0.00      |0.00      |0.00      |0.00      |203.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.4133   |31.45     |0                              
2021-11-10|MA207P2450|188.00    |0.00      |0.00      |0.00      |0.00      |216.50    |28.50     |28.50     |0         |50        |0         |0.00        |-0.4302   |31.59     |0                              
2021-11-10|MA207P2475|201.50    |0.00      |0.00      |0.00      |0.00      |230.00    |28.50     |28.50     |0         |51        |0         |0.00        |-0.4469   |31.73     |0                              
2021-11-10|MA207P2500|215.00    |218.00    |218.00    |218.00    |218.00    |245.50    |3.00      |30.50     |3         |45        |0         |0.65        |-0.4631   |31.86     |0                              
2021-11-10|MA207P2550|242.50    |0.00      |0.00      |0.00      |0.00      |276.50    |34.00     |34.00     |0         |45        |0         |0.00        |-0.4951   |32.13     |0                              
2021-11-10|MA207P2600|273.50    |0.00      |0.00      |0.00      |0.00      |307.50    |34.00     |34.00     |0         |38        |0         |0.00        |-0.5266   |32.39     |0                              
2021-11-10|MA207P2650|304.50    |0.00      |0.00      |0.00      |0.00      |342.00    |37.50     |37.50     |0         |32        |0         |0.00        |-0.5557   |32.65     |0                              
2021-11-10|MA207P2700|337.00    |0.00      |0.00      |0.00      |0.00      |376.50    |39.50     |39.50     |0         |33        |0         |0.00        |-0.5846   |32.89     |0                              
2021-11-10|MA207P2750|371.50    |0.00      |0.00      |0.00      |0.00      |412.50    |41.00     |41.00     |0         |57        |0         |0.00        |-0.6120   |33.14     |0                              
2021-11-10|MA207P2800|406.50    |0.00      |0.00      |0.00      |0.00      |450.00    |43.50     |43.50     |0         |27        |0         |0.00        |-0.6373   |33.37     |0                              
2021-11-10|MA207P2850|443.00    |0.00      |0.00      |0.00      |0.00      |488.00    |45.00     |45.00     |0         |30        |0         |0.00        |-0.6623   |33.60     |0                              
2021-11-10|MA207P2900|481.00    |0.00      |0.00      |0.00      |0.00      |527.00    |46.00     |46.00     |0         |30        |0         |0.00        |-0.6858   |33.82     |0                              
2021-11-10|MA207P2950|519.00    |538.00    |538.00    |538.00    |538.00    |567.50    |19.00     |48.50     |3         |25        |-3        |1.61        |-0.7070   |34.04     |0                              
2021-11-10|MA207P3000|558.50    |0.00      |0.00      |0.00      |0.00      |608.50    |50.00     |50.00     |0         |30        |0         |0.00        |-0.7280   |34.26     |0                              
2021-11-10|MA207P3050|599.50    |0.00      |0.00      |0.00      |0.00      |649.50    |50.00     |50.00     |0         |33        |0         |0.00        |-0.7483   |34.46     |0                              
2021-11-10|MA207P3100|640.00    |0.00      |0.00      |0.00      |0.00      |693.00    |53.00     |53.00     |0         |24        |0         |0.00        |-0.7655   |34.67     |0                              
2021-11-10|MA207P3150|681.50    |0.00      |0.00      |0.00      |0.00      |736.00    |54.50     |54.50     |0         |21        |0         |0.00        |-0.7827   |34.87     |0                              
2021-11-10|MA207P3200|724.50    |0.00      |0.00      |0.00      |0.00      |779.00    |54.50     |54.50     |0         |18        |0         |0.00        |-0.7997   |35.06     |0                              
2021-11-10|MA207P3250|767.50    |824.00    |824.00    |824.00    |824.00    |823.50    |56.50     |56.00     |6         |21        |-3        |4.94        |-0.8146   |35.25     |0                              
2021-11-10|MA207P3300|811.00    |0.00      |0.00      |0.00      |0.00      |868.50    |57.50     |57.50     |0         |15        |0         |0.00        |-0.8280   |35.44     |0                              
2021-11-10|MA207P3350|855.50    |0.00      |0.00      |0.00      |0.00      |914.00    |58.50     |58.50     |0         |12        |0         |0.00        |-0.8415   |35.63     |0                              
2021-11-10|MA207P3400|900.50    |0.00      |0.00      |0.00      |0.00      |959.00    |58.50     |58.50     |0         |18        |0         |0.00        |-0.8549   |35.81     |0                              
2021-11-10|MA207P3450|945.50    |1,010.00  |1,010.00  |1,010.00  |1,010.00  |1,005.50  |64.50     |60.00     |6         |9         |-3        |6.05        |-0.8662   |35.98     |0                              
2021-11-10|MA207P3500|991.00    |0.00      |0.00      |0.00      |0.00      |1,052.00  |61.00     |61.00     |0         |18        |0         |0.00        |-0.8765   |36.15     |0                              
2021-11-10|MA207P3550|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |62.50     |62.50     |0         |18        |0         |0.00        |-0.8868   |36.32     |0                              
2021-11-10|MA207P3600|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |62.00     |62.00     |0         |18        |0         |0.00        |-0.8971   |36.49     |0                              
2021-11-10|MA207P3650|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |63.00     |63.00     |0         |15        |0         |0.00        |-0.9064   |36.65     |0                              
2021-11-10|MA207P3700|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |63.50     |63.50     |0         |15        |0         |0.00        |-0.9142   |36.82     |0                              
2021-11-10|MA207P3750|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,288.50  |65.00     |65.00     |0         |12        |0         |0.00        |-0.9219   |36.97     |0                              
2021-11-10|RM201C2350|216.50    |0.00      |0.00      |0.00      |0.00      |271.50    |55.00     |55.00     |0         |5         |0         |0.00        |0.9565    |25.75     |0                              
2021-11-10|RM201C2375|194.50    |0.00      |0.00      |0.00      |0.00      |248.00    |53.50     |53.50     |0         |29        |0         |0.00        |0.9388    |25.73     |0                              
2021-11-10|RM201C2400|173.00    |200.00    |215.00    |200.00    |215.00    |225.00    |42.00     |52.00     |26        |64        |0         |5.36        |0.9167    |25.72     |0                              
2021-11-10|RM201C2425|153.00    |211.50    |224.00    |177.00    |214.50    |203.00    |61.50     |50.00     |131       |128       |-3        |27.36       |0.8899    |25.71     |0                              
2021-11-10|RM201C2450|134.00    |196.50    |196.50    |185.00    |185.00    |181.50    |51.00     |47.50     |60        |233       |-11       |11.34       |0.8564    |25.70     |0                              
2021-11-10|RM201C2475|116.00    |135.00    |179.00    |135.00    |163.50    |161.00    |47.50     |45.00     |283       |222       |-208      |48.48       |0.8173    |25.69     |0                              
2021-11-10|RM201C2500|99.50     |121.50    |168.50    |118.50    |148.00    |141.50    |48.50     |42.00     |311       |603       |-51       |43.12       |0.7733    |25.69     |0                              
2021-11-10|RM201C2550|72.00     |101.00    |126.00    |87.00     |108.50    |106.50    |36.50     |34.50     |888       |562       |-138      |101.70      |0.6716    |25.69     |0                              
2021-11-10|RM201C2600|51.50     |74.00     |98.50     |61.00     |84.00     |77.50     |32.50     |26.00     |923       |1,075     |20        |72.96       |0.5565    |25.85     |0                              
2021-11-10|RM201C2650|36.50     |53.50     |98.50     |44.00     |60.00     |55.00     |23.50     |18.50     |1,165     |1,168     |24        |66.18       |0.4417    |26.46     |0                              
2021-11-10|RM201C2700|26.00     |30.00     |69.00     |29.50     |49.50     |39.00     |23.50     |13.00     |3,036     |2,533     |831       |118.67      |0.3394    |27.20     |0                              
2021-11-10|RM201C2750|18.00     |26.50     |33.00     |21.00     |27.50     |27.00     |9.50      |9.00      |975       |1,132     |-15       |26.55       |0.2539    |27.94     |0                              
2021-11-10|RM201C2800|12.50     |19.50     |24.00     |15.00     |18.50     |18.50     |6.00      |6.00      |2,497     |2,634     |-219      |48.71       |0.1854    |28.65     |0                              
2021-11-10|RM201C2850|8.50      |13.50     |15.50     |10.00     |13.00     |12.50     |4.50      |4.00      |615       |1,040     |31        |8.14        |0.1326    |29.33     |0                              
2021-11-10|RM201C2900|6.00      |10.00     |10.50     |6.50      |9.50      |8.50      |3.50      |2.50      |470       |1,888     |-133      |4.36        |0.0934    |29.99     |0                              
2021-11-10|RM201C2950|4.00      |7.50      |7.50      |5.00      |6.50      |5.50      |2.50      |1.50      |373       |2,097     |-49       |2.41        |0.0650    |30.62     |0                              
2021-11-10|RM201C3000|3.00      |4.50      |5.00      |3.50      |4.50      |3.50      |1.50      |0.50      |2,364     |12,944    |-568      |9.87        |0.0448    |31.24     |0                              
2021-11-10|RM201C3050|2.00      |3.50      |3.50      |2.00      |3.00      |2.50      |1.00      |0.50      |434       |596       |14        |1.37        |0.0306    |31.83     |0                              
2021-11-10|RM201C3100|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |6         |343       |6         |0.02        |0.0206    |32.40     |0                              
2021-11-10|RM201C3150|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |58        |340       |0         |0.09        |0.0137    |32.95     |0                              
2021-11-10|RM201C3200|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |15        |957       |-2        |0.02        |0.0091    |33.48     |0                              
2021-11-10|RM201C3250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |53        |2,465     |-24       |0.05        |0.0062    |34.00     |0                              
2021-11-10|RM201C3300|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |456       |5,524     |-140      |0.32        |0.0041    |34.50     |0                              
2021-11-10|RM201P2350|7.00      |5.00      |5.50      |3.00      |4.00      |3.00      |-3.00     |-4.00     |658       |1,599     |138       |2.41        |-0.0433   |25.75     |0                              
2021-11-10|RM201P2375|9.50      |5.00      |6.50      |4.00      |5.00      |4.50      |-4.50     |-5.00     |176       |1,125     |-44       |0.77        |-0.0607   |25.73     |0                              
2021-11-10|RM201P2400|13.50     |8.00      |9.50      |5.50      |6.50      |6.50      |-7.00     |-7.00     |243       |552       |12        |1.73        |-0.0825   |25.72     |0                              
2021-11-10|RM201P2425|18.00     |12.00     |13.00     |8.00      |8.50      |9.00      |-9.50     |-9.00     |364       |357       |-14       |3.29        |-0.1091   |25.71     |0                              
2021-11-10|RM201P2450|24.00     |14.00     |17.50     |10.00     |12.00     |12.50     |-12.00    |-11.50    |319       |671       |-62       |3.97        |-0.1423   |25.70     |0                              
2021-11-10|RM201P2475|31.00     |19.00     |23.00     |13.50     |16.50     |17.00     |-14.50    |-14.00    |312       |673       |-17       |4.89        |-0.1812   |25.69     |0                              
2021-11-10|RM201P2500|39.50     |24.00     |29.50     |17.00     |21.50     |23.00     |-18.00    |-16.50    |1,124     |2,409     |33        |24.83       |-0.2251   |25.69     |0                              
2021-11-10|RM201P2550|62.00     |42.50     |49.00     |30.50     |34.50     |37.50     |-27.50    |-24.50    |1,238     |1,089     |-99       |49.57       |-0.3267   |25.69     |0                              
2021-11-10|RM201P2600|91.50     |63.00     |74.50     |48.50     |56.00     |58.50     |-35.50    |-33.00    |269       |900       |-18       |16.55       |-0.4416   |25.85     |0                              
2021-11-10|RM201P2650|126.50    |93.50     |106.00    |70.00     |82.50     |86.00     |-44.00    |-40.50    |684       |833       |-14       |57.42       |-0.5564   |26.46     |0                              
2021-11-10|RM201P2700|165.50    |130.00    |130.00    |103.00    |112.50    |120.00    |-53.00    |-45.50    |115       |591       |-2        |13.14       |-0.6588   |27.20     |0                              
2021-11-10|RM201P2750|207.50    |163.00    |163.50    |143.50    |149.00    |158.00    |-58.50    |-49.50    |47        |529       |9         |7.13        |-0.7445   |27.94     |0                              
2021-11-10|RM201P2800|252.00    |181.50    |181.50    |180.00    |180.00    |199.00    |-72.00    |-53.00    |3         |1,057     |-3        |0.54        |-0.8133   |28.65     |0                              
2021-11-10|RM201P2850|298.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-55.00    |-55.00    |0         |276       |0         |0.00        |-0.8663   |29.33     |0                              
2021-11-10|RM201P2900|345.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-56.50    |-56.50    |0         |242       |0         |0.00        |-0.9059   |29.99     |0                              
2021-11-10|RM201P2950|393.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-57.50    |-57.50    |0         |407       |0         |0.00        |-0.9347   |30.62     |0                              
2021-11-10|RM201P3000|442.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-58.00    |-58.00    |0         |147       |0         |0.00        |-0.9553   |31.24     |0                              
2021-11-10|RM201P3050|491.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-58.50    |-58.50    |0         |137       |0         |0.00        |-0.9699   |31.83     |0                              
2021-11-10|RM201P3100|541.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-59.00    |-59.00    |0         |47        |0         |0.00        |-0.9803   |32.40     |0                              
2021-11-10|RM201P3150|590.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-59.00    |-59.00    |0         |33        |0         |0.00        |-0.9878   |32.95     |0                              
2021-11-10|RM201P3200|640.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-59.00    |-59.00    |0         |10        |0         |0.00        |-0.9929   |33.48     |0                              
2021-11-10|RM201P3250|690.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.9964   |34.00     |0                              
2021-11-10|RM201P3300|740.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.9991   |34.50     |0                              
2021-11-10|RM203C2350|219.50    |0.00      |0.00      |0.00      |0.00      |269.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8195    |23.27     |0                              
2021-11-10|RM203C2375|201.00    |0.00      |0.00      |0.00      |0.00      |249.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.7954    |23.14     |0                              
2021-11-10|RM203C2400|184.00    |0.00      |0.00      |0.00      |0.00      |230.00    |46.00     |46.00     |0         |10        |0         |0.00        |0.7681    |23.03     |0                              
2021-11-10|RM203C2425|167.00    |0.00      |0.00      |0.00      |0.00      |211.00    |44.00     |44.00     |0         |35        |0         |0.00        |0.7404    |22.93     |0                              
2021-11-10|RM203C2450|152.00    |0.00      |0.00      |0.00      |0.00      |194.00    |42.00     |42.00     |0         |30        |0         |0.00        |0.7093    |22.85     |0                              
2021-11-10|RM203C2475|137.00    |0.00      |0.00      |0.00      |0.00      |177.00    |40.00     |40.00     |0         |30        |0         |0.00        |0.6779    |22.79     |0                              
2021-11-10|RM203C2500|124.00    |150.50    |174.00    |149.50    |174.00    |162.00    |50.00     |38.00     |45        |63        |10        |7.47        |0.6445    |22.75     |0                              
2021-11-10|RM203C2550|100.00    |120.00    |143.50    |120.00    |143.50    |133.00    |43.50     |33.00     |39        |35        |-9        |5.32        |0.5759    |22.71     |0                              
2021-11-10|RM203C2600|80.50     |103.50    |121.50    |103.50    |112.50    |108.50    |32.00     |28.00     |41        |69        |11        |4.61        |0.5059    |22.73     |0                              
2021-11-10|RM203C2650|64.00     |84.00     |98.50     |84.00     |90.50     |87.00     |26.50     |23.00     |82        |95        |41        |7.47        |0.4373    |22.82     |0                              
2021-11-10|RM203C2700|51.00     |59.50     |73.00     |59.50     |73.00     |70.00     |22.00     |19.00     |30        |117       |0         |1.93        |0.3729    |22.98     |0                              
2021-11-10|RM203C2750|40.50     |50.50     |62.50     |47.00     |57.50     |56.00     |17.00     |15.50     |222       |174       |90        |12.39       |0.3146    |23.19     |0                              
2021-11-10|RM203C2800|32.00     |39.50     |47.00     |39.50     |45.00     |44.50     |13.00     |12.50     |100       |156       |50        |4.50        |0.2627    |23.44     |0                              
2021-11-10|RM203C2850|25.00     |29.50     |39.50     |29.50     |39.50     |35.00     |14.50     |10.00     |42        |89        |10        |1.56        |0.2172    |23.74     |0                              
2021-11-10|RM203C2900|20.00     |28.00     |28.50     |24.00     |28.50     |28.00     |8.50      |8.00      |43        |154       |6         |1.14        |0.1790    |24.08     |0                              
2021-11-10|RM203C2950|16.00     |19.50     |24.50     |19.50     |23.50     |22.50     |7.50      |6.50      |387       |264       |101       |8.71        |0.1477    |24.45     |0                              
2021-11-10|RM203C3000|12.50     |13.00     |19.50     |1.00      |18.50     |17.50     |6.00      |5.00      |450       |152       |13        |7.43        |0.1206    |24.84     |0                              
2021-11-10|RM203C3050|10.00     |11.50     |17.00     |11.00     |15.00     |14.00     |5.00      |4.00      |97        |216       |28        |1.33        |0.0995    |25.24     |0                              
2021-11-10|RM203C3100|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |95        |0         |0.00        |0.0817    |25.67     |0                              
2021-11-10|RM203C3150|6.50      |0.00      |0.00      |0.00      |0.00      |9.50      |3.00      |3.00      |0         |56        |0         |0.00        |0.0673    |26.10     |0                              
2021-11-10|RM203C3200|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |51        |0         |0.00        |0.0556    |26.54     |0                              
2021-11-10|RM203C3250|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |61        |0         |0.00        |0.0462    |26.99     |0                              
2021-11-10|RM203P2350|37.50     |26.50     |28.50     |26.00     |28.00     |29.50     |-9.50     |-8.00     |145       |140       |35        |3.97        |-0.1759   |23.27     |0                              
2021-11-10|RM203P2375|44.00     |39.00     |39.00     |32.50     |32.50     |34.00     |-11.50    |-10.00    |101       |223       |-31       |3.46        |-0.1996   |23.14     |0                              
2021-11-10|RM203P2400|52.00     |41.50     |41.50     |37.50     |37.50     |40.00     |-14.50    |-12.00    |74        |118       |16        |2.84        |-0.2266   |23.03     |0                              
2021-11-10|RM203P2425|59.50     |50.50     |50.50     |42.00     |44.00     |46.50     |-15.50    |-13.00    |165       |184       |20        |7.80        |-0.2540   |22.93     |0                              
2021-11-10|RM203P2450|69.50     |56.50     |56.50     |49.50     |49.50     |54.00     |-20.00    |-15.50    |56        |100       |4         |2.98        |-0.2848   |22.85     |0                              
2021-11-10|RM203P2475|79.50     |57.50     |61.00     |57.50     |61.00     |62.00     |-18.50    |-17.50    |80        |90        |-10       |4.76        |-0.3160   |22.79     |0                              
2021-11-10|RM203P2500|91.50     |65.50     |70.00     |61.50     |66.50     |71.50     |-25.00    |-20.00    |250       |170       |27        |16.30       |-0.3492   |22.75     |0                              
2021-11-10|RM203P2550|117.00    |88.00     |88.00     |83.00     |88.00     |92.50     |-29.00    |-24.50    |71        |71        |39        |6.20        |-0.4177   |22.71     |0                              
2021-11-10|RM203P2600|147.00    |111.50    |113.00    |109.50    |112.00    |117.00    |-35.00    |-30.00    |130       |98        |50        |14.60       |-0.4876   |22.73     |0                              
2021-11-10|RM203P2650|180.00    |140.50    |141.00    |140.50    |141.00    |145.50    |-39.00    |-34.50    |34        |52        |26        |4.80        |-0.5564   |22.82     |0                              
2021-11-10|RM203P2700|217.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-39.00    |-39.00    |0         |63        |0         |0.00        |-0.6209   |22.98     |0                              
2021-11-10|RM203P2750|256.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-42.00    |-42.00    |0         |40        |0         |0.00        |-0.6796   |23.19     |0                              
2021-11-10|RM203P2800|297.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-45.50    |-45.50    |0         |12        |0         |0.00        |-0.7320   |23.44     |0                              
2021-11-10|RM203P2850|340.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.7782   |23.74     |0                              
2021-11-10|RM203P2900|385.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.8171   |24.08     |0                              
2021-11-10|RM203P2950|431.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.8492   |24.45     |0                              
2021-11-10|RM203P3000|477.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-53.00    |-53.00    |0         |8         |0         |0.00        |-0.8772   |24.84     |0                              
2021-11-10|RM203P3050|524.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-53.50    |-53.50    |0         |5         |0         |0.00        |-0.8992   |25.24     |0                              
2021-11-10|RM203P3100|572.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.9180   |25.67     |0                              
2021-11-10|RM203P3150|621.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.9334   |26.10     |0                              
2021-11-10|RM203P3200|669.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.9462   |26.54     |0                              
2021-11-10|RM203P3250|718.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.9567   |26.99     |0                              
2021-11-10|RM205C2375|223.50    |401.00    |401.00    |164.50    |279.50    |264.50    |56.00     |41.00     |3         |0         |0         |0.85        |0.7628    |20.78     |0                              
2021-11-10|RM205C2400|206.50    |0.00      |0.00      |0.00      |0.00      |246.00    |39.50     |39.50     |0         |5         |0         |0.00        |0.7391    |20.69     |0                              
2021-11-10|RM205C2425|190.50    |234.50    |244.00    |234.50    |244.00    |229.00    |53.50     |38.50     |25        |45        |15        |5.93        |0.7123    |20.65     |0                              
2021-11-10|RM205C2450|176.00    |228.50    |228.50    |228.50    |228.50    |212.50    |52.50     |36.50     |1         |98        |0         |0.23        |0.6853    |20.67     |0                              
2021-11-10|RM205C2475|162.00    |187.50    |212.00    |187.50    |212.00    |197.50    |50.00     |35.50     |40        |251       |40        |8.17        |0.6569    |20.74     |0                              
2021-11-10|RM205C2500|149.50    |170.00    |198.00    |161.50    |193.50    |183.50    |44.00     |34.00     |108       |147       |17        |20.25       |0.6279    |20.88     |0                              
2021-11-10|RM205C2550|127.50    |148.00    |172.00    |148.00    |164.50    |159.00    |37.00     |31.50     |132       |163       |-72       |20.77       |0.5700    |21.27     |0                              
2021-11-10|RM205C2600|110.00    |123.00    |151.50    |123.00    |144.00    |137.50    |34.00     |27.50     |156       |1,323     |13        |21.67       |0.5140    |21.79     |0                              
2021-11-10|RM205C2650|95.00     |108.00    |132.00    |108.00    |125.00    |119.50    |30.00     |24.50     |190       |241       |58        |22.63       |0.4615    |22.37     |0                              
2021-11-10|RM205C2700|82.00     |97.50     |114.50    |92.00     |107.50    |104.50    |25.50     |22.50     |373       |283       |24        |38.32       |0.4137    |22.97     |0                              
2021-11-10|RM205C2750|71.50     |82.50     |99.50     |82.50     |95.00     |91.00     |23.50     |19.50     |193       |229       |-41       |17.90       |0.3695    |23.58     |0                              
2021-11-10|RM205C2800|62.50     |67.50     |89.50     |67.50     |83.00     |80.50     |20.50     |18.00     |292       |376       |-9        |23.71       |0.3312    |24.19     |0                              
2021-11-10|RM205C2850|54.50     |64.50     |77.50     |64.50     |73.00     |70.00     |18.50     |15.50     |325       |538       |33        |23.16       |0.2953    |24.78     |0                              
2021-11-10|RM205C2900|47.50     |56.50     |71.50     |56.50     |65.00     |62.50     |17.50     |15.00     |284       |227       |160       |18.18       |0.2653    |25.37     |0                              
2021-11-10|RM205C2950|42.00     |49.50     |61.50     |49.50     |57.00     |55.00     |15.00     |13.00     |200       |200       |92        |11.04       |0.2366    |25.93     |0                              
2021-11-10|RM205C3000|36.50     |46.00     |54.00     |44.50     |50.00     |49.00     |13.50     |12.50     |434       |313       |69        |21.90       |0.2129    |26.48     |0                              
2021-11-10|RM205C3050|32.50     |39.50     |48.50     |39.50     |48.50     |43.50     |16.00     |11.00     |72        |111       |19        |2.92        |0.1908    |27.02     |0                              
2021-11-10|RM205C3100|28.50     |31.00     |42.50     |31.00     |41.50     |38.50     |13.00     |10.00     |202       |237       |36        |7.30        |0.1710    |27.54     |0                              
2021-11-10|RM205C3150|25.00     |60.00     |60.00     |10.00     |42.00     |34.50     |17.00     |9.50      |5         |285       |2         |0.21        |0.1545    |28.04     |0                              
2021-11-10|RM205C3200|22.50     |0.00      |0.00      |0.00      |0.00      |30.50     |8.00      |8.00      |0         |174       |0         |0.00        |0.1386    |28.53     |0                              
2021-11-10|RM205C3250|20.00     |0.00      |0.00      |0.00      |0.00      |27.50     |7.50      |7.50      |0         |378       |0         |0.00        |0.1248    |29.01     |0                              
2021-11-10|RM205P2375|56.00     |51.50     |51.50     |46.00     |46.50     |48.50     |-9.50     |-7.50     |328       |357       |10        |15.42       |-0.2286   |20.78     |0                              
2021-11-10|RM205P2400|64.00     |59.50     |59.50     |51.50     |53.00     |55.00     |-11.00    |-9.00     |429       |414       |-42       |23.04       |-0.2519   |20.69     |0                              
2021-11-10|RM205P2425|72.50     |61.00     |61.50     |61.00     |61.00     |63.00     |-11.50    |-9.50     |61        |293       |39        |3.72        |-0.2781   |20.65     |0                              
2021-11-10|RM205P2450|83.00     |72.50     |72.50     |65.00     |69.50     |71.00     |-13.50    |-12.00    |90        |816       |-10       |6.10        |-0.3048   |20.67     |0                              
2021-11-10|RM205P2475|93.50     |82.00     |82.00     |76.00     |76.00     |81.00     |-17.50    |-12.50    |146       |393       |4         |11.26       |-0.3329   |20.74     |0                              
2021-11-10|RM205P2500|106.00    |88.00     |95.00     |88.00     |90.50     |91.50     |-15.50    |-14.50    |51        |1,340     |18        |4.67        |-0.3617   |20.88     |0                              
2021-11-10|RM205P2550|133.50    |122.00    |122.00    |110.00    |112.50    |116.50    |-21.00    |-17.00    |118       |1,246     |-2        |13.61       |-0.4192   |21.27     |0                              
2021-11-10|RM205P2600|165.50    |149.50    |149.50    |142.00    |142.00    |144.50    |-23.50    |-21.00    |11        |378       |-1        |1.64        |-0.4752   |21.79     |0                              
2021-11-10|RM205P2650|200.00    |179.50    |179.50    |170.50    |170.50    |176.00    |-29.50    |-24.00    |20        |150       |-10       |3.50        |-0.5278   |22.37     |0                              
2021-11-10|RM205P2700|236.50    |206.50    |206.50    |206.50    |206.50    |210.50    |-30.00    |-26.00    |4         |202       |4         |0.83        |-0.5758   |22.97     |0                              
2021-11-10|RM205P2750|275.50    |262.00    |262.00    |237.00    |243.00    |246.50    |-32.50    |-29.00    |13        |182       |9         |3.12        |-0.6205   |23.58     |0                              
2021-11-10|RM205P2800|315.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-30.50    |-30.50    |0         |180       |0         |0.00        |-0.6592   |24.19     |0                              
2021-11-10|RM205P2850|357.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-33.00    |-33.00    |0         |141       |0         |0.00        |-0.6959   |24.78     |0                              
2021-11-10|RM205P2900|400.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-33.50    |-33.50    |0         |50        |0         |0.00        |-0.7265   |25.37     |0                              
2021-11-10|RM205P2950|444.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-36.00    |-36.00    |0         |27        |0         |0.00        |-0.7559   |25.93     |0                              
2021-11-10|RM205P3000|488.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-36.50    |-36.50    |0         |89        |0         |0.00        |-0.7804   |26.48     |0                              
2021-11-10|RM205P3050|534.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.8033   |27.02     |0                              
2021-11-10|RM205P3100|580.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-39.00    |-39.00    |0         |30        |0         |0.00        |-0.8240   |27.54     |0                              
2021-11-10|RM205P3150|626.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-39.50    |-39.50    |0         |10        |0         |0.00        |-0.8414   |28.04     |0                              
2021-11-10|RM205P3200|673.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8583   |28.53     |0                              
2021-11-10|RM205P3250|720.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8730   |29.01     |0                              
2021-11-10|RM207C2350|223.50    |0.00      |0.00      |0.00      |0.00      |255.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7402    |18.45     |0                              
2021-11-10|RM207C2375|207.50    |0.00      |0.00      |0.00      |0.00      |238.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7140    |18.45     |0                              
2021-11-10|RM207C2400|194.50    |0.00      |0.00      |0.00      |0.00      |224.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6864    |18.69     |0                              
2021-11-10|RM207C2425|181.50    |0.00      |0.00      |0.00      |0.00      |210.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6585    |18.93     |0                              
2021-11-10|RM207C2450|170.00    |0.00      |0.00      |0.00      |0.00      |197.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6305    |19.18     |0                              
2021-11-10|RM207C2475|159.00    |0.00      |0.00      |0.00      |0.00      |184.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6034    |19.44     |0                              
2021-11-10|RM207C2500|148.50    |0.00      |0.00      |0.00      |0.00      |173.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.5763    |19.70     |0                              
2021-11-10|RM207C2550|130.50    |0.00      |0.00      |0.00      |0.00      |152.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.5243    |20.21     |0                              
2021-11-10|RM207C2600|114.50    |0.00      |0.00      |0.00      |0.00      |134.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.4757    |20.73     |0                              
2021-11-10|RM207C2650|100.50    |0.00      |0.00      |0.00      |0.00      |118.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.4305    |21.25     |0                              
2021-11-10|RM207C2700|88.50     |106.50    |106.50    |106.50    |106.50    |105.00    |18.00     |16.50     |3         |12        |3         |0.32        |0.3892    |21.75     |0                              
2021-11-10|RM207C2750|78.50     |0.00      |0.00      |0.00      |0.00      |93.00     |14.50     |14.50     |0         |6         |0         |0.00        |0.3515    |22.25     |0                              
2021-11-10|RM207C2800|69.50     |0.00      |0.00      |0.00      |0.00      |82.50     |13.00     |13.00     |0         |9         |0         |0.00        |0.3174    |22.73     |0                              
2021-11-10|RM207C2850|61.50     |0.00      |0.00      |0.00      |0.00      |73.00     |11.50     |11.50     |0         |15        |0         |0.00        |0.2864    |23.21     |0                              
2021-11-10|RM207C2900|54.50     |0.00      |0.00      |0.00      |0.00      |65.50     |11.00     |11.00     |0         |18        |0         |0.00        |0.2591    |23.67     |0                              
2021-11-10|RM207C2950|49.00     |55.50     |55.50     |54.50     |54.50     |58.00     |5.50      |9.00      |6         |21        |3         |0.33        |0.2330    |24.12     |0                              
2021-11-10|RM207P2350|69.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2478   |18.45     |0                              
2021-11-10|RM207P2375|77.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2732   |18.45     |0                              
2021-11-10|RM207P2400|89.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3003   |18.69     |0                              
2021-11-10|RM207P2425|101.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3277   |18.93     |0                              
2021-11-10|RM207P2450|113.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3553   |19.18     |0                              
2021-11-10|RM207P2475|127.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3822   |19.44     |0                              
2021-11-10|RM207P2500|141.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4091   |19.70     |0                              
2021-11-10|RM207P2550|173.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.4610   |20.21     |0                              
2021-11-10|RM207P2600|206.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5096   |20.73     |0                              
2021-11-10|RM207P2650|241.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5551   |21.25     |0                              
2021-11-10|RM207P2700|279.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5969   |21.75     |0                              
2021-11-10|RM207P2750|318.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6352   |22.25     |0                              
2021-11-10|RM207P2800|358.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6701   |22.73     |0                              
2021-11-10|RM207P2850|400.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7020   |23.21     |0                              
2021-11-10|RM207P2900|442.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7302   |23.67     |0                              
2021-11-10|RM207P2950|486.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7575   |24.12     |0                              
2021-11-10|RM208C2375|250.50    |0.00      |0.00      |0.00      |0.00      |279.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7533    |17.79     |0                              
2021-11-10|RM208C2400|234.00    |0.00      |0.00      |0.00      |0.00      |262.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7297    |17.79     |0                              
2021-11-10|RM208C2425|220.00    |0.00      |0.00      |0.00      |0.00      |247.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7028    |18.07     |0                              
2021-11-10|RM208C2450|207.50    |0.00      |0.00      |0.00      |0.00      |233.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6768    |18.33     |0                              
2021-11-10|RM208C2475|195.00    |0.00      |0.00      |0.00      |0.00      |220.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6502    |18.60     |0                              
2021-11-10|RM208C2500|183.50    |0.00      |0.00      |0.00      |0.00      |207.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6242    |18.85     |0                              
2021-11-10|RM208C2550|162.50    |0.00      |0.00      |0.00      |0.00      |184.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5738    |19.35     |0                              
2021-11-10|RM208C2600|144.50    |0.00      |0.00      |0.00      |0.00      |163.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5256    |19.82     |0                              
2021-11-10|RM208C2650|127.00    |0.00      |0.00      |0.00      |0.00      |146.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.4803    |20.28     |0                              
2021-11-10|RM208C2700|113.50    |0.00      |0.00      |0.00      |0.00      |129.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.4376    |20.71     |0                              
2021-11-10|RM208C2750|100.00    |0.00      |0.00      |0.00      |0.00      |115.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.3986    |21.13     |0                              
2021-11-10|RM208C2800|89.00     |0.00      |0.00      |0.00      |0.00      |102.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.3618    |21.53     |0                              
2021-11-10|RM208C2850|78.50     |96.00     |96.00     |96.00     |96.00     |91.50     |17.50     |13.00     |6         |6         |3         |0.58        |0.3290    |21.92     |0                              
2021-11-10|RM208C2900|70.50     |0.00      |0.00      |0.00      |0.00      |80.50     |10.00     |10.00     |0         |3         |0         |0.00        |0.2975    |22.30     |0                              
2021-11-10|RM208C2950|62.50     |76.50     |77.00     |76.50     |77.00     |72.50     |14.50     |10.00     |9         |6         |3         |0.69        |0.2708    |22.66     |0                              
2021-11-10|RM208C3000|55.50     |0.00      |0.00      |0.00      |0.00      |64.50     |9.00      |9.00      |0         |9         |0         |0.00        |0.2450    |23.01     |0                              
2021-11-10|RM208C3050|50.00     |0.00      |0.00      |0.00      |0.00      |57.50     |7.50      |7.50      |0         |18        |0         |0.00        |0.2221    |23.35     |0                              
2021-11-10|RM208C3100|44.00     |53.00     |53.50     |53.00     |53.50     |52.00     |9.50      |8.00      |15        |27        |3         |0.79        |0.2018    |23.68     |0                              
2021-11-10|RM208C3150|39.50     |49.50     |49.50     |49.00     |49.00     |46.00     |9.50      |6.50      |18        |61        |6         |0.89        |0.1820    |24.00     |0                              
2021-11-10|RM208P2375|65.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2335   |17.79     |0                              
2021-11-10|RM208P2400|73.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2562   |17.79     |0                              
2021-11-10|RM208P2425|84.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2824   |18.07     |0                              
2021-11-10|RM208P2450|96.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3078   |18.33     |0                              
2021-11-10|RM208P2475|108.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3339   |18.60     |0                              
2021-11-10|RM208P2500|121.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.3595   |18.85     |0                              
2021-11-10|RM208P2550|150.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-17.50    |-17.50    |0         |1         |0         |0.00        |-0.4095   |19.35     |0                              
2021-11-10|RM208P2600|180.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-20.00    |-20.00    |0         |1         |0         |0.00        |-0.4576   |19.82     |0                              
2021-11-10|RM208P2650|212.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5029   |20.28     |0                              
2021-11-10|RM208P2700|248.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5460   |20.71     |0                              
2021-11-10|RM208P2750|284.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5855   |21.13     |0                              
2021-11-10|RM208P2800|322.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6230   |21.53     |0                              
2021-11-10|RM208P2850|361.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6565   |21.92     |0                              
2021-11-10|RM208P2900|402.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6891   |22.30     |0                              
2021-11-10|RM208P2950|443.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7168   |22.66     |0                              
2021-11-10|RM208P3000|486.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7438   |23.01     |0                              
2021-11-10|RM208P3050|529.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7679   |23.35     |0                              
2021-11-10|RM208P3100|573.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7895   |23.68     |0                              
2021-11-10|RM208P3150|618.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8109   |24.00     |0                              
2021-11-10|RM209C2375|245.00    |0.00      |0.00      |0.00      |0.00      |274.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7154    |18.56     |0                              
2021-11-10|RM209C2400|230.00    |0.00      |0.00      |0.00      |0.00      |257.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6928    |18.56     |0                              
2021-11-10|RM209C2425|217.00    |0.00      |0.00      |0.00      |0.00      |242.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6691    |18.71     |0                              
2021-11-10|RM209C2450|203.50    |0.00      |0.00      |0.00      |0.00      |229.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6446    |18.86     |0                              
2021-11-10|RM209C2475|191.50    |0.00      |0.00      |0.00      |0.00      |216.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6206    |19.00     |0                              
2021-11-10|RM209C2500|180.50    |0.00      |0.00      |0.00      |0.00      |203.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.5969    |19.15     |0                              
2021-11-10|RM209C2550|159.00    |0.00      |0.00      |0.00      |0.00      |181.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5498    |19.44     |0                              
2021-11-10|RM209C2600|140.50    |0.00      |0.00      |0.00      |0.00      |160.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5045    |19.72     |0                              
2021-11-10|RM209C2650|123.50    |0.00      |0.00      |0.00      |0.00      |141.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.4611    |20.00     |0                              
2021-11-10|RM209C2700|109.00    |0.00      |0.00      |0.00      |0.00      |125.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.4204    |20.27     |0                              
2021-11-10|RM209C2750|96.00     |0.00      |0.00      |0.00      |0.00      |110.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.3818    |20.53     |0                              
2021-11-10|RM209C2800|84.50     |0.00      |0.00      |0.00      |0.00      |97.50     |13.00     |13.00     |0         |3         |0         |0.00        |0.3464    |20.79     |0                              
2021-11-10|RM209C2850|74.00     |99.00     |99.00     |99.00     |99.00     |86.00     |25.00     |12.00     |3         |9         |3         |0.30        |0.3132    |21.05     |0                              
2021-11-10|RM209C2900|65.50     |0.00      |0.00      |0.00      |0.00      |76.00     |10.50     |10.50     |0         |6         |0         |0.00        |0.2829    |21.30     |0                              
2021-11-10|RM209C2950|57.00     |86.50     |86.50     |81.50     |81.50     |67.00     |24.50     |10.00     |6         |9         |3         |0.50        |0.2554    |21.54     |0                              
2021-11-10|RM209C3000|50.50     |0.00      |0.00      |0.00      |0.00      |59.00     |8.50      |8.50      |0         |13        |0         |0.00        |0.2292    |21.77     |0                              
2021-11-10|RM209C3050|44.00     |69.50     |69.50     |66.50     |66.50     |52.50     |22.50     |8.50      |6         |70        |6         |0.41        |0.2072    |22.00     |0                              
2021-11-10|RM209P2375|85.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2685   |18.56     |0                              
2021-11-10|RM209P2400|94.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.2905   |18.56     |0                              
2021-11-10|RM209P2425|106.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3137   |18.71     |0                              
2021-11-10|RM209P2450|117.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.3377   |18.86     |0                              
2021-11-10|RM209P2475|130.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |-0.3613   |19.00     |0                              
2021-11-10|RM209P2500|143.00    |132.50    |132.50    |132.50    |132.50    |125.50    |-10.50    |-17.50    |6         |10        |-3        |0.77        |-0.3848   |19.15     |0                              
2021-11-10|RM209P2550|171.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4315   |19.44     |0                              
2021-11-10|RM209P2600|201.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4768   |19.72     |0                              
2021-11-10|RM209P2650|233.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5204   |20.00     |0                              
2021-11-10|RM209P2700|268.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5616   |20.27     |0                              
2021-11-10|RM209P2750|304.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6009   |20.53     |0                              
2021-11-10|RM209P2800|341.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6371   |20.79     |0                              
2021-11-10|RM209P2850|380.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6714   |21.05     |0                              
2021-11-10|RM209P2900|421.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7028   |21.30     |0                              
2021-11-10|RM209P2950|462.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7317   |21.54     |0                              
2021-11-10|RM209P3000|505.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7594   |21.77     |0                              
2021-11-10|RM209P3050|548.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7830   |22.00     |0                              
2021-11-10|SR201C4900|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |24.00     |24.00     |0         |28        |0         |0.00        |1.0000    |29.51     |0                              
2021-11-10|SR201C5000|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |24.00     |24.00     |0         |15        |0         |0.00        |1.0000    |28.29     |0                              
2021-11-10|SR201C5100|976.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |24.00     |24.00     |0         |7         |0         |0.00        |0.9989    |27.05     |0                              
2021-11-10|SR201C5200|876.00    |0.00      |0.00      |0.00      |0.00      |900.00    |24.00     |24.00     |0         |68        |0         |0.00        |0.9958    |25.81     |0                              
2021-11-10|SR201C5300|776.50    |0.00      |0.00      |0.00      |0.00      |800.50    |24.00     |24.00     |0         |234       |0         |0.00        |0.9911    |24.56     |0                              
2021-11-10|SR201C5400|677.50    |0.00      |0.00      |0.00      |0.00      |701.50    |24.00     |24.00     |0         |220       |0         |0.00        |0.9837    |23.31     |0                              
2021-11-10|SR201C5500|579.50    |0.00      |0.00      |0.00      |0.00      |603.00    |23.50     |23.50     |0         |435       |0         |0.00        |0.9716    |22.08     |0                              
2021-11-10|SR201C5600|482.50    |474.50    |525.00    |474.50    |520.00    |506.00    |37.50     |23.50     |5         |497       |-1        |2.55        |0.9516    |20.90     |0                              
2021-11-10|SR201C5700|388.50    |428.50    |433.00    |383.00    |433.00    |411.00    |44.50     |22.50     |391       |568       |33        |159.14      |0.9175    |19.81     |0                              
2021-11-10|SR201C5800|299.50    |333.00    |352.00    |294.00    |345.00    |320.50    |45.50     |21.00     |532       |1,877     |32        |170.76      |0.8605    |18.91     |0                              
2021-11-10|SR201C5900|220.00    |249.00    |267.50    |208.50    |259.50    |237.50    |39.50     |17.50     |1,118     |2,553     |-344      |263.62      |0.7716    |18.33     |0                              
2021-11-10|SR201C6000|155.00    |187.00    |192.00    |142.00    |183.00    |167.50    |28.00     |12.50     |3,113     |10,814    |-48       |522.10      |0.6487    |18.22     |0                              
2021-11-10|SR201C6100|107.50    |127.00    |136.00    |96.00     |128.00    |114.00    |20.50     |6.50      |3,884     |8,374     |-69       |444.40      |0.5084    |18.73     |0                              
2021-11-10|SR201C6200|75.50     |88.00     |97.00     |67.00     |92.50     |78.50     |17.00     |3.00      |8,270     |13,524    |812       |683.89      |0.3807    |19.84     |0                              
2021-11-10|SR201C6300|56.00     |63.00     |65.50     |46.50     |65.00     |55.50     |9.00      |-0.50     |5,547     |12,070    |688       |309.18      |0.2813    |21.37     |0                              
2021-11-10|SR201C6400|43.00     |44.50     |47.50     |32.50     |45.00     |41.50     |2.00      |-1.50     |6,003     |17,266    |335       |237.71      |0.2114    |23.12     |0                              
2021-11-10|SR201C6500|33.50     |42.00     |44.00     |25.50     |36.00     |31.50     |2.50      |-2.00     |17,193    |32,386    |1,393     |556.59      |0.1615    |24.94     |0                              
2021-11-10|SR201C6600|27.50     |30.50     |32.00     |18.50     |24.50     |25.00     |-3.00     |-2.50     |8,890     |4,911     |3,342     |204.48      |0.1263    |26.76     |0                              
2021-11-10|SR201P4900|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |68        |1,063     |-28       |0.07        |-0.0013   |29.51     |0                              
2021-11-10|SR201P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |840       |-10       |0.01        |-0.0021   |28.29     |0                              
2021-11-10|SR201P5100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |30        |1,141     |0         |0.05        |-0.0036   |27.05     |0                              
2021-11-10|SR201P5200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |75        |1,717     |15        |0.15        |-0.0060   |25.81     |0                              
2021-11-10|SR201P5300|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |676       |2,627     |23        |1.47        |-0.0101   |24.56     |0                              
2021-11-10|SR201P5400|2.50      |3.00      |3.50      |2.00      |2.50      |2.50      |0.00      |0.00      |1,089     |2,625     |5         |3.13        |-0.0170   |23.31     |0                              
2021-11-10|SR201P5500|4.00      |4.50      |5.50      |3.00      |4.00      |4.00      |0.00      |0.00      |1,997     |4,093     |-533      |8.16        |-0.0286   |22.08     |0                              
2021-11-10|SR201P5600|7.00      |7.00      |8.00      |5.00      |5.00      |6.50      |-2.00     |-0.50     |1,717     |8,133     |-36       |11.61       |-0.0480   |20.90     |0                              
2021-11-10|SR201P5700|13.00     |10.00     |14.00     |9.50      |9.50      |11.50     |-3.50     |-1.50     |3,833     |12,272    |-1,121    |45.80       |-0.0817   |19.81     |0                              
2021-11-10|SR201P5800|24.00     |20.00     |25.00     |16.00     |16.00     |21.00     |-8.00     |-3.00     |3,109     |8,995     |-36       |64.33       |-0.1382   |18.91     |0                              
2021-11-10|SR201P5900|44.00     |35.50     |46.00     |26.50     |31.00     |38.00     |-13.00    |-6.00     |1,619     |4,022     |-265      |61.18       |-0.2269   |18.33     |0                              
2021-11-10|SR201P6000|79.00     |66.00     |81.50     |57.00     |57.00     |67.50     |-22.00    |-11.50    |2,449     |1,740     |-3        |168.85      |-0.3495   |18.22     |0                              
2021-11-10|SR201P6100|131.50    |110.50    |135.00    |100.00    |100.00    |114.00    |-31.50    |-17.50    |1,352     |769       |81        |155.78      |-0.4897   |18.73     |0                              
2021-11-10|SR201P6200|199.50    |175.50    |196.50    |160.50    |171.00    |178.50    |-28.50    |-21.00    |325       |1,228     |12        |56.89       |-0.6174   |19.84     |0                              
2021-11-10|SR201P6300|279.50    |240.00    |268.50    |240.00    |246.00    |255.00    |-33.50    |-24.50    |139       |352       |28        |35.30       |-0.7171   |21.37     |0                              
2021-11-10|SR201P6400|366.00    |338.50    |366.00    |318.50    |318.50    |341.00    |-47.50    |-25.00    |203       |278       |71        |68.94       |-0.7872   |23.12     |0                              
2021-11-10|SR201P6500|457.00    |421.00    |447.00    |416.50    |437.00    |431.00    |-20.00    |-26.00    |87        |113       |37        |37.81       |-0.8372   |24.94     |0                              
2021-11-10|SR201P6600|550.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8727   |26.76     |0                              
2021-11-10|SR203C5400|729.00    |0.00      |0.00      |0.00      |0.00      |751.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9304    |18.50     |0                              
2021-11-10|SR203C5500|637.50    |0.00      |0.00      |0.00      |0.00      |658.50    |21.00     |21.00     |0         |21        |0         |0.00        |0.9023    |18.04     |0                              
2021-11-10|SR203C5600|550.00    |0.00      |0.00      |0.00      |0.00      |570.00    |20.00     |20.00     |0         |117       |0         |0.00        |0.8657    |17.66     |0                              
2021-11-10|SR203C5700|467.00    |0.00      |0.00      |0.00      |0.00      |485.50    |18.50     |18.50     |1         |130       |-1        |0.49        |0.8189    |17.37     |0                              
2021-11-10|SR203C5800|390.50    |407.00    |417.00    |403.00    |417.00    |407.50    |26.50     |17.00     |21        |101       |0         |8.52        |0.7613    |17.19     |0                              
2021-11-10|SR203C5900|322.00    |0.00      |0.00      |0.00      |0.00      |337.50    |15.50     |15.50     |0         |60        |0         |0.00        |0.6937    |17.15     |0                              
2021-11-10|SR203C6000|262.50    |0.00      |0.00      |0.00      |0.00      |276.00    |13.50     |13.50     |0         |113       |0         |0.00        |0.6190    |17.26     |0                              
2021-11-10|SR203C6100|213.00    |216.50    |236.00    |216.50    |236.00    |224.00    |23.00     |11.00     |100       |76        |-20       |22.50       |0.5418    |17.52     |0                              
2021-11-10|SR203C6200|173.00    |190.00    |190.00    |179.00    |189.00    |182.00    |16.00     |9.00      |61        |153       |19        |11.34       |0.4671    |17.94     |0                              
2021-11-10|SR203C6300|141.50    |150.00    |160.00    |141.50    |160.00    |148.50    |18.50     |7.00      |63        |171       |21        |9.58        |0.3989    |18.49     |0                              
2021-11-10|SR203C6400|116.50    |127.50    |137.50    |115.50    |133.00    |122.00    |16.50     |5.50      |217       |247       |115       |27.64       |0.3391    |19.14     |0                              
2021-11-10|SR203C6500|96.50     |107.00    |113.00    |98.00     |109.00    |101.00    |12.50     |4.50      |595       |584       |-52       |61.28       |0.2876    |19.87     |0                              
2021-11-10|SR203C6600|81.50     |91.00     |95.00     |81.50     |92.00     |85.50     |10.50     |4.00      |1,286     |2,244     |12        |111.04      |0.2464    |20.65     |0                              
2021-11-10|SR203P5400|18.50     |17.00     |18.50     |15.50     |17.00     |17.00     |-1.50     |-1.50     |331       |397       |106       |5.64        |-0.0686   |18.50     |0                              
2021-11-10|SR203P5500|27.00     |24.00     |27.00     |23.00     |23.00     |25.00     |-4.00     |-2.00     |543       |341       |7         |13.43       |-0.0954   |18.04     |0                              
2021-11-10|SR203P5600|38.50     |35.00     |36.50     |33.50     |34.00     |36.00     |-4.50     |-2.50     |130       |142       |-50       |4.54        |-0.1308   |17.66     |0                              
2021-11-10|SR203P5700|55.50     |45.50     |54.50     |45.50     |46.00     |51.50     |-9.50     |-4.00     |204       |349       |8         |10.47       |-0.1766   |17.37     |0                              
2021-11-10|SR203P5800|78.50     |67.50     |73.50     |65.50     |65.50     |72.50     |-13.00    |-6.00     |119       |347       |-26       |8.20        |-0.2334   |17.19     |0                              
2021-11-10|SR203P5900|109.00    |101.00    |101.00    |92.50     |94.00     |102.00    |-15.00    |-7.00     |52        |193       |-28       |5.02        |-0.3003   |17.15     |0                              
2021-11-10|SR203P6000|149.00    |132.00    |132.00    |132.00    |132.00    |139.50    |-17.00    |-9.50     |10        |156       |0         |1.32        |-0.3746   |17.26     |0                              
2021-11-10|SR203P6100|199.00    |197.50    |197.50    |183.50    |183.50    |187.50    |-15.50    |-11.50    |50        |84        |-10       |9.47        |-0.4517   |17.52     |0                              
2021-11-10|SR203P6200|258.50    |233.00    |257.00    |228.00    |228.00    |244.50    |-30.50    |-14.00    |146       |115       |40        |35.61       |-0.5264   |17.94     |0                              
2021-11-10|SR203P6300|326.00    |319.00    |319.00    |312.50    |312.50    |310.50    |-13.50    |-15.50    |20        |124       |0         |6.32        |-0.5948   |18.49     |0                              
2021-11-10|SR203P6400|400.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-17.00    |-17.00    |0         |143       |0         |0.00        |-0.6549   |19.14     |0                              
2021-11-10|SR203P6500|480.50    |476.00    |476.00    |447.50    |448.00    |461.50    |-32.50    |-19.00    |50        |41        |20        |22.81       |-0.7069   |19.87     |0                              
2021-11-10|SR203P6600|564.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7485   |20.65     |0                              
2021-11-10|SR205C5300|879.00    |0.00      |0.00      |0.00      |0.00      |900.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.9181    |18.15     |0                              
2021-11-10|SR205C5400|787.50    |0.00      |0.00      |0.00      |0.00      |808.50    |21.00     |21.00     |0         |102       |0         |0.00        |0.8950    |17.73     |0                              
2021-11-10|SR205C5500|699.50    |0.00      |0.00      |0.00      |0.00      |720.50    |21.00     |21.00     |0         |111       |0         |0.00        |0.8648    |17.35     |0                              
2021-11-10|SR205C5600|615.50    |0.00      |0.00      |0.00      |0.00      |636.00    |20.50     |20.50     |0         |202       |0         |0.00        |0.8291    |17.04     |0                              
2021-11-10|SR205C5700|536.00    |0.00      |0.00      |0.00      |0.00      |555.50    |19.50     |19.50     |0         |228       |0         |0.00        |0.7872    |16.81     |0                              
2021-11-10|SR205C5800|462.00    |473.50    |487.00    |461.50    |486.00    |480.00    |24.00     |18.00     |115       |226       |25        |54.65       |0.7387    |16.67     |0                              
2021-11-10|SR205C5900|395.50    |403.00    |423.00    |403.00    |423.00    |413.00    |27.50     |17.50     |101       |632       |-47       |41.99       |0.6832    |16.63     |0                              
2021-11-10|SR205C6000|337.50    |357.00    |367.50    |331.00    |358.00    |353.00    |20.50     |15.50     |394       |3,129     |18        |139.26      |0.6241    |16.70     |0                              
2021-11-10|SR205C6100|287.50    |298.00    |311.00    |281.00    |311.00    |300.50    |23.50     |13.00     |106       |796       |0         |31.45       |0.5637    |16.89     |0                              
2021-11-10|SR205C6200|245.00    |260.00    |266.00    |241.50    |266.00    |255.50    |21.00     |10.50     |458       |689       |26        |117.33      |0.5043    |17.19     |0                              
2021-11-10|SR205C6300|209.50    |226.50    |232.00    |213.00    |222.00    |218.00    |12.50     |8.50      |202       |486       |52        |44.53       |0.4480    |17.60     |0                              
2021-11-10|SR205C6400|182.00    |197.00    |197.00    |183.00    |188.50    |188.50    |6.50      |6.50      |139       |1,260     |-5        |26.26       |0.3972    |18.09     |0                              
2021-11-10|SR205C6500|159.00    |168.00    |176.00    |157.00    |168.00    |163.00    |9.00      |4.00      |787       |1,605     |-142      |128.18      |0.3515    |18.65     |0                              
2021-11-10|SR205C6600|140.50    |146.00    |155.00    |137.00    |148.00    |143.00    |7.50      |2.50      |1,765     |8,499     |-74       |251.43      |0.3122    |19.27     |0                              
2021-11-10|SR205C6700|116.00    |130.50    |137.00    |119.50    |128.00    |126.00    |12.00     |10.00     |1,373     |774       |774       |170.30      |0.2778    |19.93     |0                              
2021-11-10|SR205P5300|28.00     |26.00     |30.00     |26.00     |27.00     |27.00     |-1.00     |-1.00     |710       |1,593     |93        |19.61       |-0.0801   |18.15     |0                              
2021-11-10|SR205P5400|36.00     |34.00     |39.50     |33.50     |33.50     |35.00     |-2.50     |-1.00     |473       |493       |30        |16.90       |-0.1015   |17.73     |0                              
2021-11-10|SR205P5500|47.50     |44.00     |50.50     |43.00     |45.50     |46.50     |-2.00     |-1.00     |528       |1,148     |34        |24.52       |-0.1300   |17.35     |0                              
2021-11-10|SR205P5600|63.00     |60.00     |64.50     |57.00     |58.50     |61.50     |-4.50     |-1.50     |209       |1,328     |40        |12.76       |-0.1643   |17.04     |0                              
2021-11-10|SR205P5700|82.50     |77.50     |86.00     |75.50     |77.00     |80.00     |-5.50     |-2.50     |436       |1,135     |40        |34.73       |-0.2049   |16.81     |0                              
2021-11-10|SR205P5800|108.00    |100.50    |112.00    |99.00     |99.50     |104.00    |-8.50     |-4.00     |260       |1,302     |9         |27.25       |-0.2524   |16.67     |0                              
2021-11-10|SR205P5900|140.00    |126.00    |142.50    |126.00    |128.00    |136.00    |-12.00    |-4.00     |50        |850       |14        |6.85        |-0.3069   |16.63     |0                              
2021-11-10|SR205P6000|181.00    |169.50    |185.50    |164.00    |164.00    |174.50    |-17.00    |-6.50     |144       |519       |49        |25.56       |-0.3654   |16.70     |0                              
2021-11-10|SR205P6100|230.00    |215.00    |228.50    |209.00    |219.50    |221.00    |-10.50    |-9.00     |70        |255       |2         |15.44       |-0.4255   |16.89     |0                              
2021-11-10|SR205P6200|286.50    |265.00    |282.00    |265.00    |276.50    |275.00    |-10.00    |-11.50    |74        |176       |3         |20.45       |-0.4849   |17.19     |0                              
2021-11-10|SR205P6300|349.50    |330.00    |338.50    |326.00    |326.00    |337.00    |-23.50    |-12.50    |46        |268       |4         |15.33       |-0.5413   |17.60     |0                              
2021-11-10|SR205P6400|421.50    |400.00    |428.50    |400.00    |403.50    |406.00    |-18.00    |-15.50    |21        |256       |-10       |8.72        |-0.5924   |18.09     |0                              
2021-11-10|SR205P6500|497.50    |480.50    |480.50    |480.50    |480.50    |479.50    |-17.00    |-18.00    |10        |233       |0         |4.81        |-0.6386   |18.65     |0                              
2021-11-10|SR205P6600|577.50    |561.00    |565.50    |543.50    |565.50    |558.50    |-12.00    |-19.00    |19        |21        |17        |10.57       |-0.6785   |19.27     |0                              
2021-11-10|SR205P6700|652.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7135   |19.93     |0                              
2021-11-10|SR209C5700|649.50    |0.00      |0.00      |0.00      |0.00      |656.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7516    |16.51     |0                              
2021-11-10|SR209C5800|582.50    |0.00      |0.00      |0.00      |0.00      |589.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7103    |16.54     |0                              
2021-11-10|SR209C5900|519.00    |0.00      |0.00      |0.00      |0.00      |525.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6681    |16.59     |0                              
2021-11-10|SR209C6000|460.00    |0.00      |0.00      |0.00      |0.00      |468.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6235    |16.66     |0                              
2021-11-10|SR209C6100|407.50    |0.00      |0.00      |0.00      |0.00      |415.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5790    |16.75     |0                              
2021-11-10|SR209C6200|360.50    |0.00      |0.00      |0.00      |0.00      |368.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5346    |16.90     |0                              
2021-11-10|SR209C6300|324.50    |0.00      |0.00      |0.00      |0.00      |327.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4916    |17.12     |0                              
2021-11-10|SR209C6400|292.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4508    |17.44     |0                              
2021-11-10|SR209C6500|268.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4136    |17.84     |0                              
2021-11-10|SR209C6600|245.00    |245.50    |245.50    |245.50    |245.50    |238.00    |0.50      |-7.00     |3         |9         |3         |0.74        |0.3793    |18.29     |0                              
2021-11-10|SR209C6700|225.50    |212.00    |224.00    |212.00    |224.00    |216.50    |-1.50     |-9.00     |9         |12        |3         |1.96        |0.3487    |18.77     |0                              
2021-11-10|SR209P5700|151.00    |131.00    |131.00    |129.50    |129.50    |130.00    |-21.50    |-21.00    |10        |1         |-2        |1.30        |-0.2338   |16.51     |0                              
2021-11-10|SR209P5800|182.00    |160.50    |160.50    |160.50    |160.50    |161.00    |-21.50    |-21.00    |3         |3         |0         |0.48        |-0.2736   |16.54     |0                              
2021-11-10|SR209P5900|216.50    |191.50    |194.50    |191.50    |194.50    |195.00    |-22.00    |-21.50    |6         |6         |3         |1.16        |-0.3148   |16.59     |0                              
2021-11-10|SR209P6000|255.50    |234.50    |234.50    |234.50    |234.50    |236.50    |-21.00    |-19.00    |6         |3         |0         |1.41        |-0.3585   |16.66     |0                              
2021-11-10|SR209P6100|301.50    |283.00    |283.00    |283.00    |283.00    |281.50    |-18.50    |-20.00    |3         |3         |0         |0.85        |-0.4025   |16.75     |0                              
2021-11-10|SR209P6200|352.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4467   |16.90     |0                              
2021-11-10|SR209P6300|415.00    |390.00    |390.00    |390.00    |390.00    |390.00    |-25.00    |-25.00    |9         |0         |-3        |3.51        |-0.4896   |17.12     |0                              
2021-11-10|SR209P6400|481.00    |455.00    |455.00    |455.00    |455.00    |452.50    |-26.00    |-28.50    |9         |0         |-3        |4.08        |-0.5308   |17.44     |0                              
2021-11-10|SR209P6500|555.00    |515.50    |515.50    |515.50    |515.50    |522.50    |-39.50    |-32.50    |6         |3         |0         |3.11        |-0.5684   |17.84     |0                              
2021-11-10|SR209P6600|630.00    |592.50    |592.50    |592.50    |592.50    |595.00    |-37.50    |-35.00    |6         |3         |0         |3.56        |-0.6033   |18.29     |0                              
2021-11-10|SR209P6700|708.50    |673.00    |673.00    |673.00    |673.00    |672.00    |-35.50    |-36.50    |6         |3         |0         |4.04        |-0.6347   |18.77     |0                              
2021-11-10|TA201C3900|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |23.50     |23.50     |0         |2         |0         |0.00        |0.9953    |44.68     |0                              
2021-11-10|TA201C3950|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,166.50  |23.00     |23.00     |0         |0         |0         |0.00        |0.9936    |43.78     |0                              
2021-11-10|TA201C4000|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9918    |42.87     |0                              
2021-11-10|TA201C4050|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |22.50     |22.50     |0         |0         |0         |0.00        |0.9899    |41.96     |0                              
2021-11-10|TA201C4100|995.00    |0.00      |0.00      |0.00      |0.00      |1,017.50  |22.50     |22.50     |0         |0         |0         |0.00        |0.9873    |41.05     |0                              
2021-11-10|TA201C4150|946.00    |0.00      |0.00      |0.00      |0.00      |968.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9842    |40.14     |0                              
2021-11-10|TA201C4200|897.00    |0.00      |0.00      |0.00      |0.00      |918.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9812    |39.23     |0                              
2021-11-10|TA201C4250|848.00    |0.00      |0.00      |0.00      |0.00      |869.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9766    |38.31     |0                              
2021-11-10|TA201C4300|799.50    |0.00      |0.00      |0.00      |0.00      |820.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9717    |37.40     |0                              
2021-11-10|TA201C4350|750.50    |0.00      |0.00      |0.00      |0.00      |771.50    |21.00     |21.00     |0         |4         |0         |0.00        |0.9660    |36.48     |0                              
2021-11-10|TA201C4400|702.50    |0.00      |0.00      |0.00      |0.00      |723.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.9586    |35.57     |0                              
2021-11-10|TA201C4450|654.50    |0.00      |0.00      |0.00      |0.00      |674.50    |20.00     |20.00     |0         |22        |0         |0.00        |0.9509    |34.66     |0                              
2021-11-10|TA201C4500|607.00    |0.00      |0.00      |0.00      |0.00      |626.50    |19.50     |19.50     |0         |43        |0         |0.00        |0.9400    |33.76     |0                              
2021-11-10|TA201C4550|560.00    |0.00      |0.00      |0.00      |0.00      |579.00    |19.00     |19.00     |0         |73        |0         |0.00        |0.9284    |32.87     |0                              
2021-11-10|TA201C4600|513.50    |0.00      |0.00      |0.00      |0.00      |532.00    |18.50     |18.50     |0         |304       |0         |0.00        |0.9132    |32.00     |0                              
2021-11-10|TA201C4650|468.00    |0.00      |0.00      |0.00      |0.00      |485.50    |17.50     |17.50     |0         |434       |-4        |0.00        |0.8963    |31.14     |4                              
2021-11-10|TA201C4700|423.00    |511.00    |511.00    |511.00    |511.00    |440.00    |88.00     |17.00     |2         |301       |-2        |0.51        |0.8746    |30.32     |0                              
2021-11-10|TA201C4750|379.50    |360.00    |360.00    |340.00    |340.00    |395.50    |-39.50    |16.00     |2         |734       |-2        |0.35        |0.8506    |29.53     |0                              
2021-11-10|TA201C4800|337.00    |305.50    |410.00    |281.50    |399.50    |352.50    |62.50     |15.50     |40        |13,461    |0         |6.48        |0.8198    |28.78     |0                              
2021-11-10|TA201C4850|297.00    |267.50    |372.50    |233.00    |367.00    |311.00    |70.00     |14.00     |513       |5,615     |1         |78.77       |0.7851    |28.10     |0                              
2021-11-10|TA201C4900|258.50    |254.00    |329.50    |200.00    |329.50    |271.50    |71.00     |13.00     |632       |1,391     |-88       |82.46       |0.7445    |27.50     |0                              
2021-11-10|TA201C4950|222.50    |216.00    |287.50    |168.00    |273.00    |234.50    |50.50     |12.00     |727       |4,214     |-31       |83.65       |0.6976    |26.98     |0                              
2021-11-10|TA201C5000|190.00    |180.00    |254.00    |140.50    |236.50    |200.50    |46.50     |10.50     |1,930     |18,643    |-65       |184.15      |0.6459    |26.58     |0                              
2021-11-10|TA201C5100|134.50    |117.50    |185.00    |96.00     |172.00    |141.50    |37.50     |7.00      |6,916     |8,803     |-2,857    |424.27      |0.5311    |26.14     |0                              
2021-11-10|TA201C5200|94.00     |82.00     |130.00    |63.00     |116.00    |97.50     |22.00     |3.50      |12,836    |15,565    |2,294     |586.07      |0.4143    |26.24     |0                              
2021-11-10|TA201C5300|65.00     |59.00     |89.50     |42.50     |79.00     |67.00     |14.00     |2.00      |5,297     |16,740    |-129      |178.49      |0.3114    |26.86     |0                              
2021-11-10|TA201C5400|45.50     |43.00     |61.00     |28.00     |50.00     |46.00     |4.50      |0.50      |7,469     |36,216    |121       |180.80      |0.2294    |27.87     |0                              
2021-11-10|TA201C5500|33.00     |28.00     |43.50     |20.50     |41.00     |32.50     |8.00      |-0.50     |9,584     |11,062    |-1,379    |145.53      |0.1690    |29.14     |0                              
2021-11-10|TA201C5600|24.50     |20.00     |31.50     |15.50     |28.00     |24.00     |3.50      |-0.50     |2,223     |5,499     |385       |27.61       |0.1261    |30.56     |0                              
2021-11-10|TA201C5700|18.50     |17.00     |23.00     |12.00     |21.00     |18.00     |2.50      |-0.50     |2,195     |6,064     |234       |21.17       |0.0957    |32.05     |0                              
2021-11-10|TA201C5800|14.50     |13.50     |18.00     |10.00     |15.50     |14.00     |1.00      |-0.50     |2,241     |7,272     |-383      |15.76       |0.0735    |33.55     |0                              
2021-11-10|TA201C5900|11.00     |12.00     |14.50     |9.50      |13.00     |10.50     |2.00      |-0.50     |2,435     |6,016     |-347      |15.06       |0.0564    |35.04     |0                              
2021-11-10|TA201C6000|9.00      |10.00     |13.00     |8.50      |12.00     |8.50      |3.00      |-0.50     |8,004     |32,715    |-550      |43.92       |0.0447    |36.50     |0                              
2021-11-10|TA201C6100|7.00      |8.50      |9.50      |6.00      |9.00      |6.50      |2.00      |-0.50     |2,456     |4,637     |-214      |10.28       |0.0353    |37.91     |0                              
2021-11-10|TA201C6200|6.00      |7.00      |8.00      |5.00      |8.00      |5.50      |2.00      |-0.50     |3,665     |17,856    |61        |12.37       |0.0282    |39.28     |0                              
2021-11-10|TA201P3900|2.50      |4.00      |6.00      |3.00      |3.00      |1.00      |0.50      |-1.50     |104       |704       |47        |0.18        |-0.0063   |44.68     |0                              
2021-11-10|TA201P3950|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |156       |0         |0.00        |-0.0077   |43.78     |0                              
2021-11-10|TA201P4000|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |94        |0         |0.00        |-0.0094   |42.87     |0                              
2021-11-10|TA201P4050|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.0111   |41.96     |0                              
2021-11-10|TA201P4100|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |85        |0         |0.00        |-0.0136   |41.05     |0                              
2021-11-10|TA201P4150|5.00      |6.50      |6.50      |2.50      |2.50      |3.00      |-2.50     |-2.00     |33        |125       |-12       |0.05        |-0.0164   |40.14     |0                              
2021-11-10|TA201P4200|6.00      |4.50      |4.50      |4.00      |4.00      |3.50      |-2.00     |-2.50     |7         |196       |-7        |0.01        |-0.0193   |39.23     |0                              
2021-11-10|TA201P4250|7.00      |9.00      |9.00      |7.00      |7.00      |4.50      |0.00      |-2.50     |9         |334       |-4        |0.03        |-0.0237   |38.31     |0                              
2021-11-10|TA201P4300|8.50      |8.00      |9.00      |5.00      |5.50      |5.50      |-3.00     |-3.00     |72        |1,453     |-8        |0.27        |-0.0284   |37.40     |0                              
2021-11-10|TA201P4350|9.50      |9.00      |9.00      |6.50      |7.00      |6.50      |-2.50     |-3.00     |10        |964       |-3        |0.04        |-0.0340   |36.48     |0                              
2021-11-10|TA201P4400|11.50     |10.00     |13.50     |6.50      |7.50      |8.00      |-4.00     |-3.50     |75        |1,003     |-25       |0.40        |-0.0412   |35.57     |0                              
2021-11-10|TA201P4450|13.50     |12.50     |16.00     |8.00      |8.00      |9.50      |-5.50     |-4.00     |100       |980       |-24       |0.59        |-0.0488   |34.66     |0                              
2021-11-10|TA201P4500|16.00     |16.00     |19.00     |8.50      |8.50      |11.50     |-7.50     |-4.50     |1,645     |4,691     |-305      |9.76        |-0.0595   |33.76     |0                              
2021-11-10|TA201P4550|19.00     |18.00     |21.50     |10.50     |10.50     |14.00     |-8.50     |-5.00     |1,240     |1,166     |-56       |9.42        |-0.0709   |32.87     |0                              
2021-11-10|TA201P4600|22.00     |21.00     |26.00     |11.50     |12.00     |17.00     |-10.00    |-5.00     |2,410     |1,824     |-313      |22.51       |-0.0859   |32.00     |0                              
2021-11-10|TA201P4650|26.50     |24.50     |31.50     |15.00     |15.00     |20.50     |-11.50    |-6.00     |774       |1,404     |140       |8.07        |-0.1027   |31.14     |0                              
2021-11-10|TA201P4700|31.50     |33.00     |39.00     |18.00     |19.00     |25.00     |-12.50    |-6.50     |2,122     |4,383     |-153      |29.33       |-0.1242   |30.32     |0                              
2021-11-10|TA201P4750|38.00     |37.00     |46.00     |21.00     |22.00     |30.00     |-16.00    |-8.00     |1,586     |1,685     |250       |25.69       |-0.1481   |29.53     |0                              
2021-11-10|TA201P4800|45.50     |46.00     |55.00     |25.00     |27.50     |37.00     |-18.00    |-8.50     |9,008     |6,804     |105       |184.83      |-0.1788   |28.78     |0                              
2021-11-10|TA201P4850|55.50     |61.00     |68.00     |31.00     |31.50     |45.50     |-24.00    |-10.00    |1,910     |2,243     |42        |43.51       |-0.2134   |28.10     |0                              
2021-11-10|TA201P4900|67.00     |65.00     |84.50     |39.00     |42.50     |56.00     |-24.50    |-11.00    |4,326     |4,055     |235       |120.12      |-0.2538   |27.50     |0                              
2021-11-10|TA201P4950|80.50     |83.00     |102.50    |48.00     |50.50     |69.00     |-30.00    |-11.50    |1,614     |2,573     |6         |56.27       |-0.3007   |26.98     |0                              
2021-11-10|TA201P5000|98.50     |102.50    |123.50    |59.50     |65.00     |84.50     |-33.50    |-14.00    |7,856     |10,989    |676       |341.44      |-0.3522   |26.58     |0                              
2021-11-10|TA201P5100|142.50    |250.50    |250.50    |91.50     |100.00    |125.50    |-42.50    |-17.00    |2,147     |4,347     |-30       |129.90      |-0.4670   |26.14     |0                              
2021-11-10|TA201P5200|201.50    |200.00    |246.50    |137.00    |149.00    |181.50    |-52.50    |-20.00    |1,674     |4,488     |139       |152.47      |-0.5838   |26.24     |0                              
2021-11-10|TA201P5300|272.50    |268.50    |322.00    |196.50    |199.00    |250.50    |-73.50    |-22.00    |512       |2,074     |11        |63.09       |-0.6869   |26.86     |0                              
2021-11-10|TA201P5400|353.00    |349.00    |401.00    |275.50    |275.50    |329.50    |-77.50    |-23.50    |306       |3,681     |-40       |51.65       |-0.7690   |27.87     |0                              
2021-11-10|TA201P5500|440.50    |438.00    |495.00    |358.00    |358.00    |416.00    |-82.50    |-24.50    |336       |1,033     |-10       |66.15       |-0.8298   |29.14     |0                              
2021-11-10|TA201P5600|531.50    |565.00    |565.00    |437.50    |437.50    |507.00    |-94.00    |-24.50    |19        |1,128     |-19       |4.49        |-0.8729   |30.56     |0                              
2021-11-10|TA201P5700|625.50    |592.50    |592.50    |592.50    |592.50    |601.00    |-33.00    |-24.50    |1         |954       |-1        |0.30        |-0.9036   |32.05     |0                              
2021-11-10|TA201P5800|721.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-24.50    |-24.50    |0         |771       |0         |0.00        |-0.9261   |33.55     |0                              
2021-11-10|TA201P5900|818.00    |840.00    |840.00    |840.00    |840.00    |793.50    |22.00     |-24.50    |2         |567       |0         |0.84        |-0.9434   |35.04     |0                              
2021-11-10|TA201P6000|916.00    |939.00    |939.00    |939.00    |939.00    |891.00    |23.00     |-25.00    |2         |377       |0         |0.94        |-0.9554   |36.50     |0                              
2021-11-10|TA201P6100|1,014.00  |0.00      |0.00      |0.00      |0.00      |989.50    |-24.50    |-24.50    |0         |71        |0         |0.00        |-0.9651   |37.91     |0                              
2021-11-10|TA201P6200|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-24.50    |-24.50    |0         |61        |0         |0.00        |-0.9724   |39.28     |0                              
2021-11-10|TA202C4250|874.50    |0.00      |0.00      |0.00      |0.00      |905.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9543    |30.13     |0                              
2021-11-10|TA202C4300|827.50    |0.00      |0.00      |0.00      |0.00      |857.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9458    |29.66     |0                              
2021-11-10|TA202C4350|780.50    |0.00      |0.00      |0.00      |0.00      |810.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9362    |29.20     |0                              
2021-11-10|TA202C4400|734.50    |0.00      |0.00      |0.00      |0.00      |763.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9260    |28.76     |0                              
2021-11-10|TA202C4450|689.00    |0.00      |0.00      |0.00      |0.00      |717.00    |28.00     |28.00     |0         |20        |0         |0.00        |0.9128    |28.34     |0                              
2021-11-10|TA202C4500|644.50    |0.00      |0.00      |0.00      |0.00      |671.50    |27.00     |27.00     |0         |20        |0         |0.00        |0.8991    |27.93     |0                              
2021-11-10|TA202C4550|601.00    |0.00      |0.00      |0.00      |0.00      |626.50    |25.50     |25.50     |0         |20        |0         |0.00        |0.8825    |27.54     |0                              
2021-11-10|TA202C4600|558.00    |0.00      |0.00      |0.00      |0.00      |582.50    |24.50     |24.50     |0         |10        |0         |0.00        |0.8642    |27.18     |0                              
2021-11-10|TA202C4650|517.00    |0.00      |0.00      |0.00      |0.00      |539.50    |22.50     |22.50     |0         |10        |0         |0.00        |0.8437    |26.84     |0                              
2021-11-10|TA202C4700|476.50    |0.00      |0.00      |0.00      |0.00      |498.00    |21.50     |21.50     |0         |20        |0         |0.00        |0.8201    |26.53     |0                              
2021-11-10|TA202C4750|438.50    |0.00      |0.00      |0.00      |0.00      |457.50    |19.00     |19.00     |0         |20        |0         |0.00        |0.7950    |26.25     |0                              
2021-11-10|TA202C4800|400.50    |0.00      |0.00      |0.00      |0.00      |419.00    |18.50     |18.50     |0         |16        |0         |0.00        |0.7661    |26.00     |0                              
2021-11-10|TA202C4850|365.50    |313.50    |423.00    |313.50    |423.00    |381.00    |57.50     |15.50     |78        |91        |2         |15.36       |0.7360    |25.79     |0                              
2021-11-10|TA202C4900|331.50    |380.50    |395.00    |380.50    |395.00    |346.50    |63.50     |15.00     |40        |158       |0         |7.72        |0.7022    |25.62     |0                              
2021-11-10|TA202C4950|300.50    |304.00    |351.00    |304.00    |350.00    |312.00    |49.50     |11.50     |72        |93        |-32       |12.06       |0.6675    |25.48     |0                              
2021-11-10|TA202C5000|270.00    |261.00    |316.50    |225.00    |316.50    |281.50    |46.50     |11.50     |64        |238       |-41       |9.53        |0.6302    |25.39     |0                              
2021-11-10|TA202C5100|217.50    |197.00    |262.50    |178.00    |259.00    |226.00    |41.50     |8.50      |151       |230       |-25       |16.87       |0.5533    |25.32     |0                              
2021-11-10|TA202C5200|174.00    |151.00    |211.50    |139.00    |206.00    |179.00    |32.00     |5.00      |231       |246       |-24       |21.57       |0.4759    |25.41     |0                              
2021-11-10|TA202C5300|138.50    |119.00    |163.50    |106.00    |163.00    |141.00    |24.50     |2.50      |248       |758       |-49       |17.57       |0.4022    |25.66     |0                              
2021-11-10|TA202C5400|110.00    |106.00    |131.00    |83.00     |131.00    |110.50    |21.00     |0.50      |209       |545       |-41       |12.10       |0.3352    |26.04     |0                              
2021-11-10|TA202C5500|87.00     |80.00     |105.00    |65.00     |99.00     |87.00     |12.00     |0.00      |315       |1,097     |-15       |14.19       |0.2765    |26.53     |0                              
2021-11-10|TA202C5600|68.00     |60.00     |83.00     |52.00     |82.50     |68.00     |14.50     |0.00      |478       |482       |-106      |17.15       |0.2265    |27.11     |0                              
2021-11-10|TA202C5700|54.00     |45.50     |66.50     |42.50     |66.50     |54.50     |12.50     |0.50      |478       |425       |7         |14.38       |0.1867    |27.76     |0                              
2021-11-10|TA202C5800|43.00     |43.00     |54.50     |34.00     |54.50     |44.00     |11.50     |1.00      |289       |375       |-129      |6.70        |0.1536    |28.46     |0                              
2021-11-10|TA202C5900|33.50     |36.00     |46.00     |30.00     |45.50     |35.00     |12.00     |1.50      |427       |466       |-56       |7.46        |0.1255    |29.19     |0                              
2021-11-10|TA202C6000|26.50     |31.50     |38.50     |25.00     |38.00     |29.00     |11.50     |2.50      |735       |925       |68        |11.31       |0.1049    |29.94     |0                              
2021-11-10|TA202C6100|21.00     |27.00     |33.50     |21.50     |31.50     |23.50     |10.50     |2.50      |1,952     |2,612     |573       |28.51       |0.0863    |30.70     |0                              
2021-11-10|TA202P4250|11.00     |13.50     |13.50     |13.00     |13.00     |12.00     |2.00      |1.00      |16        |152       |-16       |0.11        |-0.0455   |30.13     |0                              
2021-11-10|TA202P4300|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |120       |0         |0.00        |-0.0537   |29.66     |0                              
2021-11-10|TA202P4350|17.00     |17.50     |17.50     |17.50     |17.50     |17.00     |0.50      |0.00      |10        |101       |-10       |0.09        |-0.0629   |29.20     |0                              
2021-11-10|TA202P4400|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |68        |0         |0.00        |-0.0727   |28.76     |0                              
2021-11-10|TA202P4450|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |55        |0         |0.00        |-0.0856   |28.34     |0                              
2021-11-10|TA202P4500|31.00     |35.50     |35.50     |24.00     |24.00     |27.50     |-7.00     |-3.50     |43        |125       |-16       |0.64        |-0.0989   |27.93     |0                              
2021-11-10|TA202P4550|37.50     |40.00     |44.00     |27.00     |27.50     |33.00     |-10.00    |-4.50     |455       |248       |26        |8.07        |-0.1152   |27.54     |0                              
2021-11-10|TA202P4600|44.00     |44.00     |50.00     |31.50     |32.00     |38.50     |-12.00    |-5.50     |753       |574       |21        |15.60       |-0.1332   |27.18     |0                              
2021-11-10|TA202P4650|53.00     |50.00     |58.50     |36.50     |37.00     |45.50     |-16.00    |-7.50     |203       |225       |26        |4.75        |-0.1534   |26.84     |0                              
2021-11-10|TA202P4700|62.00     |64.00     |68.50     |42.50     |42.50     |54.00     |-19.50    |-8.00     |122       |379       |-22       |3.09        |-0.1767   |26.53     |0                              
2021-11-10|TA202P4750|74.00     |63.00     |63.00     |52.00     |52.00     |63.00     |-22.00    |-11.00    |47        |244       |-10       |1.35        |-0.2016   |26.25     |0                              
2021-11-10|TA202P4800|86.00     |80.00     |96.50     |58.00     |58.00     |74.50     |-28.00    |-11.50    |261       |458       |4         |9.52        |-0.2303   |26.00     |0                              
2021-11-10|TA202P4850|101.00    |89.00     |113.00    |75.00     |75.50     |86.50     |-25.50    |-14.50    |94        |215       |-24       |3.96        |-0.2602   |25.79     |0                              
2021-11-10|TA202P4900|116.50    |106.50    |130.50    |80.00     |81.50     |101.50    |-35.00    |-15.00    |158       |251       |60        |7.26        |-0.2938   |25.62     |0                              
2021-11-10|TA202P4950|135.00    |128.00    |150.50    |95.00     |95.00     |117.00    |-40.00    |-18.00    |110       |245       |59        |6.63        |-0.3283   |25.48     |0                              
2021-11-10|TA202P5000|154.50    |155.00    |172.00    |108.00    |108.00    |136.50    |-46.50    |-18.00    |272       |447       |-87       |20.94       |-0.3656   |25.39     |0                              
2021-11-10|TA202P5100|201.50    |192.00    |221.00    |156.00    |157.00    |180.00    |-44.50    |-21.50    |152       |509       |26        |12.91       |-0.4423   |25.32     |0                              
2021-11-10|TA202P5200|257.50    |269.50    |287.50    |193.50    |195.00    |233.00    |-62.50    |-24.50    |229       |385       |55        |24.47       |-0.5197   |25.41     |0                              
2021-11-10|TA202P5300|321.50    |330.00    |350.50    |259.00    |263.00    |294.50    |-58.50    |-27.00    |183       |324       |-8        |26.06       |-0.5936   |25.66     |0                              
2021-11-10|TA202P5400|392.50    |349.50    |349.50    |312.50    |312.50    |363.50    |-80.00    |-29.00    |125       |378       |7         |20.79       |-0.6608   |26.04     |0                              
2021-11-10|TA202P5500|469.00    |457.00    |487.00    |394.00    |394.00    |439.50    |-75.00    |-29.50    |151       |274       |-31       |32.23       |-0.7197   |26.53     |0                              
2021-11-10|TA202P5600|550.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-29.50    |-29.50    |0         |321       |0         |0.00        |-0.7702   |27.11     |0                              
2021-11-10|TA202P5700|636.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-29.50    |-29.50    |0         |322       |0         |0.00        |-0.8104   |27.76     |0                              
2021-11-10|TA202P5800|724.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-29.00    |-29.00    |0         |309       |0         |0.00        |-0.8440   |28.46     |0                              
2021-11-10|TA202P5900|814.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-28.00    |-28.00    |0         |221       |0         |0.00        |-0.8727   |29.19     |0                              
2021-11-10|TA202P6000|907.50    |0.00      |0.00      |0.00      |0.00      |880.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8938   |29.94     |0                              
2021-11-10|TA202P6100|1,002.00  |0.00      |0.00      |0.00      |0.00      |974.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9129   |30.70     |0                              
2021-11-10|TA203C4450|729.00    |0.00      |0.00      |0.00      |0.00      |753.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.8959    |26.02     |0                              
2021-11-10|TA203C4500|686.00    |0.00      |0.00      |0.00      |0.00      |710.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8791    |25.84     |0                              
2021-11-10|TA203C4550|644.00    |0.00      |0.00      |0.00      |0.00      |666.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8622    |25.65     |0                              
2021-11-10|TA203C4600|604.00    |0.00      |0.00      |0.00      |0.00      |624.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.8431    |25.47     |0                              
2021-11-10|TA203C4650|564.00    |0.00      |0.00      |0.00      |0.00      |583.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8222    |25.29     |0                              
2021-11-10|TA203C4700|526.00    |0.00      |0.00      |0.00      |0.00      |543.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.8007    |25.12     |0                              
2021-11-10|TA203C4750|489.00    |0.00      |0.00      |0.00      |0.00      |505.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7758    |24.96     |0                              
2021-11-10|TA203C4800|453.50    |0.00      |0.00      |0.00      |0.00      |467.00    |13.50     |13.50     |0         |10        |0         |0.00        |0.7506    |24.80     |0                              
2021-11-10|TA203C4850|420.00    |423.50    |468.50    |423.50    |468.50    |431.50    |48.50     |11.50     |11        |31        |11        |2.35        |0.7231    |24.65     |0                              
2021-11-10|TA203C4900|386.50    |390.00    |432.50    |390.00    |432.50    |397.00    |46.00     |10.50     |33        |100       |23        |6.69        |0.6943    |24.52     |0                              
2021-11-10|TA203C4950|356.50    |356.50    |356.50    |356.50    |356.50    |363.50    |0.00      |7.00      |10        |56        |10        |1.78        |0.6646    |24.41     |0                              
2021-11-10|TA203C5000|326.50    |316.50    |328.50    |316.50    |327.00    |333.00    |0.50      |6.50      |61        |97        |38        |9.97        |0.6331    |24.31     |0                              
2021-11-10|TA203C5100|272.50    |260.50    |305.50    |223.00    |305.50    |276.50    |33.00     |4.00      |99        |122       |62        |13.25       |0.5685    |24.22     |0                              
2021-11-10|TA203C5200|227.00    |210.00    |257.00    |180.00    |257.00    |228.00    |30.00     |1.00      |2,360     |1,704     |1,134     |270.13      |0.5030    |24.28     |0                              
2021-11-10|TA203C5300|189.00    |179.00    |210.50    |143.00    |210.00    |187.00    |21.00     |-2.00     |1,074     |1,349     |617       |106.91      |0.4392    |24.50     |0                              
2021-11-10|TA203C5400|157.00    |145.50    |171.00    |144.50    |171.00    |154.50    |14.00     |-2.50     |171       |225       |130       |13.20       |0.3805    |24.84     |0                              
2021-11-10|TA203C5500|130.50    |110.00    |124.50    |95.00     |124.00    |127.50    |-6.50     |-3.00     |75        |511       |1         |4.21        |0.3276    |25.25     |0                              
2021-11-10|TA203C5600|107.50    |102.00    |115.50    |102.00    |115.50    |105.00    |8.00      |-2.50     |223       |179       |40        |11.98       |0.2799    |25.69     |0                              
2021-11-10|TA203C5700|87.50     |84.00     |92.50     |84.00     |92.50     |86.50     |5.00      |-1.00     |81        |160       |29        |3.61        |0.2383    |26.15     |0                              
2021-11-10|TA203C5800|72.50     |60.50     |81.50     |54.00     |81.00     |71.50     |8.50      |-1.00     |293       |316       |135       |10.60       |0.2030    |26.60     |0                              
2021-11-10|TA203C5900|58.50     |57.00     |69.00     |47.00     |66.50     |58.50     |8.00      |0.00      |328       |468       |44        |9.73        |0.1709    |27.05     |0                              
2021-11-10|TA203C6000|48.00     |48.50     |59.00     |40.50     |57.50     |49.00     |9.50      |1.00      |493       |377       |93        |11.53       |0.1456    |27.49     |0                              
2021-11-10|TA203C6100|39.00     |42.00     |50.50     |34.50     |49.00     |40.00     |10.00     |1.00      |877       |559       |191       |18.36       |0.1223    |27.92     |0                              
2021-11-10|TA203P4450|36.50     |38.00     |38.50     |35.50     |35.50     |33.00     |-1.00     |-3.50     |26        |128       |-1        |0.48        |-0.1014   |26.02     |0                              
2021-11-10|TA203P4500|44.00     |43.00     |50.00     |37.00     |37.00     |39.50     |-7.00     |-4.50     |98        |193       |50        |2.15        |-0.1176   |25.84     |0                              
2021-11-10|TA203P4550|51.50     |50.50     |58.50     |40.00     |40.00     |46.00     |-11.50    |-5.50     |551       |430       |204       |13.29       |-0.1341   |25.65     |0                              
2021-11-10|TA203P4600|61.00     |58.50     |63.00     |46.00     |46.00     |53.50     |-15.00    |-7.50     |329       |258       |90        |8.97        |-0.1527   |25.47     |0                              
2021-11-10|TA203P4650|70.50     |72.50     |73.00     |59.00     |59.00     |62.50     |-11.50    |-8.00     |148       |245       |56        |4.81        |-0.1733   |25.29     |0                              
2021-11-10|TA203P4700|83.00     |85.00     |85.00     |66.00     |66.00     |72.00     |-17.00    |-11.00    |150       |193       |51        |5.49        |-0.1944   |25.12     |0                              
2021-11-10|TA203P4750|95.50     |83.50     |84.50     |83.50     |84.50     |83.50     |-11.00    |-12.00    |34        |126       |6         |1.42        |-0.2190   |24.96     |0                              
2021-11-10|TA203P4800|109.50    |95.50     |96.00     |82.00     |82.00     |95.50     |-27.50    |-14.00    |59        |131       |38        |2.65        |-0.2439   |24.80     |0                              
2021-11-10|TA203P4850|125.50    |109.00    |110.00    |109.00    |110.00    |109.50    |-15.50    |-16.00    |30        |83        |30        |1.64        |-0.2711   |24.65     |0                              
2021-11-10|TA203P4900|142.00    |125.00    |129.00    |124.50    |129.00    |124.50    |-13.00    |-17.50    |110       |155       |80        |6.94        |-0.2997   |24.52     |0                              
2021-11-10|TA203P4950|161.50    |167.50    |167.50    |123.00    |123.00    |141.00    |-38.50    |-20.50    |143       |161       |87        |10.30       |-0.3292   |24.41     |0                              
2021-11-10|TA203P5000|181.50    |162.50    |163.50    |138.00    |140.00    |160.50    |-41.50    |-21.00    |67        |146       |23        |5.06        |-0.3606   |24.31     |0                              
2021-11-10|TA203P5100|227.00    |240.50    |240.50    |177.50    |177.50    |203.00    |-49.50    |-24.00    |292       |216       |128       |29.02       |-0.4250   |24.22     |0                              
2021-11-10|TA203P5200|280.50    |265.50    |291.50    |222.50    |226.50    |254.00    |-54.00    |-26.50    |178       |159       |84        |22.29       |-0.4905   |24.28     |0                              
2021-11-10|TA203P5300|342.00    |326.50    |346.50    |289.00    |289.00    |312.00    |-53.00    |-30.00    |60        |99        |50        |9.59        |-0.5544   |24.50     |0                              
2021-11-10|TA203P5400|409.00    |420.50    |443.00    |350.50    |350.50    |379.00    |-58.50    |-30.00    |83        |126       |32        |16.23       |-0.6133   |24.84     |0                              
2021-11-10|TA203P5500|482.00    |488.00    |488.00    |425.50    |425.50    |451.50    |-56.50    |-30.50    |50        |124       |31        |11.56       |-0.6666   |25.25     |0                              
2021-11-10|TA203P5600|558.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-30.50    |-30.50    |0         |69        |0         |0.00        |-0.7147   |25.69     |0                              
2021-11-10|TA203P5700|638.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.7568   |26.15     |0                              
2021-11-10|TA203P5800|722.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.7927   |26.60     |0                              
2021-11-10|TA203P5900|808.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.8255   |27.05     |0                              
2021-11-10|TA203P6000|897.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.8514   |27.49     |0                              
2021-11-10|TA203P6100|988.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.8756   |27.92     |0                              
2021-11-10|TA204C4450|753.00    |0.00      |0.00      |0.00      |0.00      |774.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8670    |25.84     |0                              
2021-11-10|TA204C4500|711.50    |0.00      |0.00      |0.00      |0.00      |731.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.8514    |25.66     |0                              
2021-11-10|TA204C4550|670.50    |0.00      |0.00      |0.00      |0.00      |690.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8333    |25.48     |0                              
2021-11-10|TA204C4600|630.00    |0.00      |0.00      |0.00      |0.00      |649.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8151    |25.30     |0                              
2021-11-10|TA204C4650|592.00    |0.00      |0.00      |0.00      |0.00      |610.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7953    |25.14     |0                              
2021-11-10|TA204C4700|554.00    |0.00      |0.00      |0.00      |0.00      |572.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7737    |24.97     |0                              
2021-11-10|TA204C4750|516.50    |0.00      |0.00      |0.00      |0.00      |534.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.7518    |24.82     |0                              
2021-11-10|TA204C4800|482.50    |0.00      |0.00      |0.00      |0.00      |498.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7280    |24.67     |0                              
2021-11-10|TA204C4850|448.00    |0.00      |0.00      |0.00      |0.00      |464.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7030    |24.54     |0                              
2021-11-10|TA204C4900|415.50    |0.00      |0.00      |0.00      |0.00      |429.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6779    |24.42     |0                              
2021-11-10|TA204C4950|385.50    |0.00      |0.00      |0.00      |0.00      |399.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6507    |24.32     |0                              
2021-11-10|TA204C5000|356.00    |0.00      |0.00      |0.00      |0.00      |368.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.6232    |24.24     |0                              
2021-11-10|TA204C5100|303.50    |0.00      |0.00      |0.00      |0.00      |313.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.5668    |24.15     |0                              
2021-11-10|TA204C5200|257.50    |0.00      |0.00      |0.00      |0.00      |265.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5099    |24.19     |0                              
2021-11-10|TA204C5300|217.00    |0.00      |0.00      |0.00      |0.00      |224.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.4542    |24.35     |0                              
2021-11-10|TA204C5400|185.00    |0.00      |0.00      |0.00      |0.00      |190.00    |5.00      |5.00      |0         |27        |0         |0.00        |0.4022    |24.61     |0                              
2021-11-10|TA204C5500|157.00    |0.00      |0.00      |0.00      |0.00      |160.00    |3.00      |3.00      |0         |51        |0         |0.00        |0.3537    |24.93     |0                              
2021-11-10|TA204C5600|133.00    |0.00      |0.00      |0.00      |0.00      |135.50    |2.50      |2.50      |0         |57        |0         |0.00        |0.3101    |25.29     |0                              
2021-11-10|TA204C5700|114.00    |132.50    |132.50    |132.50    |132.50    |115.00    |18.50     |1.00      |3         |45        |0         |0.20        |0.2712    |25.67     |0                              
2021-11-10|TA204C5800|96.50     |0.00      |0.00      |0.00      |0.00      |97.00     |0.50      |0.50      |0         |39        |0         |0.00        |0.2357    |26.05     |0                              
2021-11-10|TA204C5900|83.00     |95.00     |95.00     |95.00     |95.00     |83.00     |12.00     |0.00      |3         |33        |3         |0.14        |0.2058    |26.44     |0                              
2021-11-10|TA204C6000|70.50     |81.50     |81.50     |81.50     |81.50     |69.50     |11.00     |-1.00     |3         |42        |3         |0.12        |0.1778    |26.82     |0                              
2021-11-10|TA204C6100|61.00     |71.00     |71.00     |71.00     |71.00     |60.00     |10.00     |-1.00     |3         |42        |3         |0.11        |0.1552    |27.20     |0                              
2021-11-10|TA204P4450|54.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.1285   |25.84     |0                              
2021-11-10|TA204P4500|62.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.00     |-4.00     |0         |63        |0         |0.00        |-0.1436   |25.66     |0                              
2021-11-10|TA204P4550|71.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.50     |-4.50     |0         |66        |0         |0.00        |-0.1612   |25.48     |0                              
2021-11-10|TA204P4600|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.1790   |25.30     |0                              
2021-11-10|TA204P4650|92.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.1983   |25.14     |0                              
2021-11-10|TA204P4700|103.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.00     |-6.00     |0         |51        |0         |0.00        |-0.2195   |24.97     |0                              
2021-11-10|TA204P4750|116.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.2411   |24.82     |0                              
2021-11-10|TA204P4800|131.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.2646   |24.67     |0                              
2021-11-10|TA204P4850|147.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.2892   |24.54     |0                              
2021-11-10|TA204P4900|164.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.3143   |24.42     |0                              
2021-11-10|TA204P4950|183.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.3412   |24.32     |0                              
2021-11-10|TA204P5000|203.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.3685   |24.24     |0                              
2021-11-10|TA204P5100|250.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.4247   |24.15     |0                              
2021-11-10|TA204P5200|303.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.4816   |24.19     |0                              
2021-11-10|TA204P5300|362.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.5374   |24.35     |0                              
2021-11-10|TA204P5400|429.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.5896   |24.61     |0                              
2021-11-10|TA204P5500|500.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.6384   |24.93     |0                              
2021-11-10|TA204P5600|575.50    |519.50    |519.50    |519.50    |519.50    |554.00    |-56.00    |-21.50    |3         |6         |-3        |0.78        |-0.6826   |25.29     |0                              
2021-11-10|TA204P5700|655.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.7220   |25.67     |0                              
2021-11-10|TA204P5800|737.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.7583   |26.05     |0                              
2021-11-10|TA204P5900|823.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.7887   |26.44     |0                              
2021-11-10|TA204P6000|910.00    |0.00      |0.00      |0.00      |0.00      |885.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.8176   |26.82     |0                              
2021-11-10|TA204P6100|1,000.00  |0.00      |0.00      |0.00      |0.00      |975.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8410   |27.20     |0                              
2021-11-10|TA205C4500|755.00    |0.00      |0.00      |0.00      |0.00      |768.00    |13.00     |13.00     |0         |1         |0         |0.00        |0.8299    |25.49     |0                              
2021-11-10|TA205C4550|714.50    |0.00      |0.00      |0.00      |0.00      |727.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8138    |25.31     |0                              
2021-11-10|TA205C4600|676.50    |0.00      |0.00      |0.00      |0.00      |687.50    |11.00     |11.00     |0         |1         |0         |0.00        |0.7961    |25.14     |0                              
2021-11-10|TA205C4650|639.00    |0.00      |0.00      |0.00      |0.00      |650.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.7771    |24.98     |0                              
2021-11-10|TA205C4700|601.50    |0.00      |0.00      |0.00      |0.00      |612.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7579    |24.83     |0                              
2021-11-10|TA205C4750|567.00    |0.00      |0.00      |0.00      |0.00      |575.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7375    |24.69     |0                              
2021-11-10|TA205C4800|533.00    |0.00      |0.00      |0.00      |0.00      |541.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7156    |24.56     |0                              
2021-11-10|TA205C4850|499.50    |0.00      |0.00      |0.00      |0.00      |507.00    |7.50      |7.50      |0         |5         |0         |0.00        |0.6935    |24.44     |0                              
2021-11-10|TA205C4900|469.00    |0.00      |0.00      |0.00      |0.00      |474.00    |5.00      |5.00      |0         |14        |0         |0.00        |0.6707    |24.33     |0                              
2021-11-10|TA205C4950|439.00    |0.00      |0.00      |0.00      |0.00      |443.50    |4.50      |4.50      |0         |11        |0         |0.00        |0.6466    |24.24     |0                              
2021-11-10|TA205C5000|409.50    |0.00      |0.00      |0.00      |0.00      |413.50    |4.00      |4.00      |0         |16        |0         |0.00        |0.6224    |24.17     |0                              
2021-11-10|TA205C5100|358.00    |315.00    |315.00    |314.00    |314.00    |359.00    |-44.00    |1.00      |8         |56        |5         |1.26        |0.5727    |24.08     |0                              
2021-11-10|TA205C5200|310.00    |325.00    |347.50    |325.00    |338.50    |309.00    |28.50     |-1.00     |8         |65        |-3        |1.33        |0.5225    |24.08     |0                              
2021-11-10|TA205C5300|269.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-1.50     |-1.50     |0         |57        |0         |0.00        |0.4733    |24.15     |0                              
2021-11-10|TA205C5400|233.00    |229.00    |229.00    |229.00    |229.00    |230.00    |-4.00     |-3.00     |1         |197       |1         |0.11        |0.4261    |24.31     |0                              
2021-11-10|TA205C5500|201.00    |194.50    |235.50    |163.00    |214.00    |198.00    |13.00     |-3.00     |175       |7,569     |-20       |16.88       |0.3814    |24.52     |0                              
2021-11-10|TA205C5600|174.50    |158.50    |208.00    |158.50    |174.00    |171.00    |-0.50     |-3.50     |6         |148       |0         |0.54        |0.3407    |24.78     |0                              
2021-11-10|TA205C5700|150.50    |130.00    |156.50    |126.50    |156.50    |146.50    |6.00      |-4.00     |27        |69        |2         |1.86        |0.3023    |25.06     |0                              
2021-11-10|TA205C5800|132.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.50     |-4.50     |0         |123       |0         |0.00        |0.2691    |25.36     |0                              
2021-11-10|TA205C5900|114.00    |116.00    |128.00    |99.00     |128.00    |109.50    |14.00     |-4.50     |56        |589       |36        |3.15        |0.2377    |25.68     |0                              
2021-11-10|TA205C6000|100.50    |86.00     |107.50    |86.00     |107.50    |95.50     |7.00      |-5.00     |3         |226       |2         |0.15        |0.2112    |26.00     |0                              
2021-11-10|TA205C6100|88.00     |80.00     |92.00     |72.00     |91.00     |82.50     |3.00      |-5.50     |14        |377       |11        |0.59        |0.1863    |26.32     |0                              
2021-11-10|TA205C6200|77.00     |69.00     |91.50     |60.00     |82.00     |71.50     |5.00      |-5.50     |169       |547       |79        |6.15        |0.1648    |26.64     |0                              
2021-11-10|TA205P4500|85.50     |84.00     |84.00     |70.00     |70.00     |78.50     |-15.50    |-7.00     |63        |244       |17        |2.45        |-0.1632   |25.49     |0                              
2021-11-10|TA205P4550|95.00     |82.50     |82.50     |82.50     |82.50     |87.50     |-12.50    |-7.50     |3         |34        |-3        |0.12        |-0.1788   |25.31     |0                              
2021-11-10|TA205P4600|106.50    |106.00    |112.00    |76.00     |82.00     |97.50     |-24.50    |-9.00     |221       |240       |134       |10.41       |-0.1959   |25.14     |0                              
2021-11-10|TA205P4650|118.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.2145   |24.98     |0                              
2021-11-10|TA205P4700|130.50    |119.50    |119.50    |108.50    |108.50    |121.00    |-22.00    |-9.50     |24        |46        |12        |1.42        |-0.2333   |24.83     |0                              
2021-11-10|TA205P4750|145.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-11.50    |-11.50    |0         |26        |0         |0.00        |-0.2533   |24.69     |0                              
2021-11-10|TA205P4800|161.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-11.50    |-11.50    |0         |36        |0         |0.00        |-0.2748   |24.56     |0                              
2021-11-10|TA205P4850|177.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.2967   |24.44     |0                              
2021-11-10|TA205P4900|196.00    |184.00    |184.00    |184.00    |184.00    |181.00    |-12.00    |-15.00    |1         |26        |-1        |0.09        |-0.3192   |24.33     |0                              
2021-11-10|TA205P4950|215.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-15.00    |-15.00    |0         |28        |0         |0.00        |-0.3430   |24.24     |0                              
2021-11-10|TA205P5000|235.50    |200.00    |200.00    |200.00    |200.00    |220.00    |-35.50    |-15.50    |1         |197       |1         |0.10        |-0.3671   |24.17     |0                              
2021-11-10|TA205P5100|282.50    |290.00    |301.00    |264.00    |264.00    |264.00    |-18.50    |-18.50    |23        |94        |20        |3.11        |-0.4165   |24.08     |0                              
2021-11-10|TA205P5200|333.50    |271.50    |274.50    |271.50    |274.50    |313.00    |-59.00    |-20.50    |2         |36        |2         |0.27        |-0.4667   |24.08     |0                              
2021-11-10|TA205P5300|391.50    |332.00    |332.00    |332.00    |332.00    |370.50    |-59.50    |-21.00    |2         |40        |0         |0.35        |-0.5159   |24.15     |0                              
2021-11-10|TA205P5400|454.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-22.50    |-22.50    |0         |19        |0         |0.00        |-0.5634   |24.31     |0                              
2021-11-10|TA205P5500|521.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-23.00    |-23.00    |0         |26        |0         |0.00        |-0.6085   |24.52     |0                              
2021-11-10|TA205P5600|594.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.6497   |24.78     |0                              
2021-11-10|TA205P5700|669.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.6887   |25.06     |0                              
2021-11-10|TA205P5800|749.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.7225   |25.36     |0                              
2021-11-10|TA205P5900|831.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-24.50    |-24.50    |0         |7         |0         |0.00        |-0.7548   |25.68     |0                              
2021-11-10|TA205P6000|916.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.7821   |26.00     |0                              
2021-11-10|TA205P6100|1,003.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.8080   |26.32     |0                              
2021-11-10|TA205P6200|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8304   |26.64     |0                              
2021-11-10|TA207C4500|803.50    |0.00      |0.00      |0.00      |0.00      |837.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.8242    |23.94     |0                              
2021-11-10|TA207C4550|765.50    |0.00      |0.00      |0.00      |0.00      |798.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8090    |23.87     |0                              
2021-11-10|TA207C4600|728.50    |0.00      |0.00      |0.00      |0.00      |760.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.7915    |23.82     |0                              
2021-11-10|TA207C4650|692.00    |0.00      |0.00      |0.00      |0.00      |724.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7737    |23.78     |0                              
2021-11-10|TA207C4700|657.00    |0.00      |0.00      |0.00      |0.00      |688.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.7559    |23.77     |0                              
2021-11-10|TA207C4750|624.50    |0.00      |0.00      |0.00      |0.00      |654.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.7368    |23.78     |0                              
2021-11-10|TA207C4800|592.50    |0.00      |0.00      |0.00      |0.00      |621.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.7167    |23.82     |0                              
2021-11-10|TA207C4850|560.50    |0.00      |0.00      |0.00      |0.00      |590.00    |29.50     |29.50     |0         |9         |0         |0.00        |0.6967    |23.88     |0                              
2021-11-10|TA207C4900|532.50    |0.00      |0.00      |0.00      |0.00      |559.00    |26.50     |26.50     |0         |9         |0         |0.00        |0.6765    |23.96     |0                              
2021-11-10|TA207C4950|505.00    |0.00      |0.00      |0.00      |0.00      |531.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.6554    |24.05     |0                              
2021-11-10|TA207C5000|478.00    |0.00      |0.00      |0.00      |0.00      |504.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.6345    |24.14     |0                              
2021-11-10|TA207C5100|429.00    |0.00      |0.00      |0.00      |0.00      |452.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.5929    |24.34     |0                              
2021-11-10|TA207C5200|382.50    |0.00      |0.00      |0.00      |0.00      |405.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.5515    |24.53     |0                              
2021-11-10|TA207C5300|342.50    |0.00      |0.00      |0.00      |0.00      |362.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5112    |24.73     |0                              
2021-11-10|TA207C5400|304.00    |0.00      |0.00      |0.00      |0.00      |323.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.4720    |24.93     |0                              
2021-11-10|TA207C5500|271.50    |0.00      |0.00      |0.00      |0.00      |288.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.4344    |25.12     |0                              
2021-11-10|TA207C5600|240.50    |0.00      |0.00      |0.00      |0.00      |256.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.3987    |25.30     |0                              
2021-11-10|TA207C5700|214.00    |0.00      |0.00      |0.00      |0.00      |227.00    |13.00     |13.00     |0         |35        |0         |0.00        |0.3645    |25.49     |0                              
2021-11-10|TA207C5800|189.50    |0.00      |0.00      |0.00      |0.00      |202.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.3331    |25.67     |0                              
2021-11-10|TA207C5900|167.50    |0.00      |0.00      |0.00      |0.00      |178.00    |10.50     |10.50     |0         |55        |0         |0.00        |0.3023    |25.84     |0                              
2021-11-10|TA207C6000|148.50    |0.00      |0.00      |0.00      |0.00      |159.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.2756    |26.01     |0                              
2021-11-10|TA207C6100|130.00    |0.00      |0.00      |0.00      |0.00      |140.50    |10.50     |10.50     |0         |12        |0         |0.00        |0.2495    |26.18     |0                              
2021-11-10|TA207C6200|116.00    |0.00      |0.00      |0.00      |0.00      |124.00    |8.00      |8.00      |0         |27        |0         |0.00        |0.2257    |26.35     |0                              
2021-11-10|TA207P4500|99.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.50     |-7.50     |0         |53        |0         |0.00        |-0.1665   |23.94     |0                              
2021-11-10|TA207P4550|110.50    |98.00     |98.00     |98.00     |98.00     |101.00    |-12.50    |-9.50     |3         |45        |0         |0.15        |-0.1811   |23.87     |0                              
2021-11-10|TA207P4600|123.00    |102.00    |102.00    |102.00    |102.00    |113.50    |-21.00    |-9.50     |3         |24        |0         |0.15        |-0.1978   |23.82     |0                              
2021-11-10|TA207P4650|136.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.2149   |23.78     |0                              
2021-11-10|TA207P4700|150.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.2323   |23.77     |0                              
2021-11-10|TA207P4750|167.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.2508   |23.78     |0                              
2021-11-10|TA207P4800|184.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.2704   |23.82     |0                              
2021-11-10|TA207P4850|202.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.2900   |23.88     |0                              
2021-11-10|TA207P4900|223.50    |193.50    |193.50    |193.50    |193.50    |208.00    |-30.00    |-15.50    |3         |15        |0         |0.29        |-0.3099   |23.96     |0                              
2021-11-10|TA207P4950|245.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.3306   |24.05     |0                              
2021-11-10|TA207P5000|267.00    |235.50    |235.50    |235.50    |235.50    |251.50    |-31.50    |-15.50    |3         |9         |0         |0.35        |-0.3513   |24.14     |0                              
2021-11-10|TA207P5100|316.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.3925   |24.34     |0                              
2021-11-10|TA207P5200|368.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4337   |24.53     |0                              
2021-11-10|TA207P5300|427.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.4740   |24.73     |0                              
2021-11-10|TA207P5400|487.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5133   |24.93     |0                              
2021-11-10|TA207P5500|553.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5512   |25.12     |0                              
2021-11-10|TA207P5600|620.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5873   |25.30     |0                              
2021-11-10|TA207P5700|693.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6222   |25.49     |0                              
2021-11-10|TA207P5800|767.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6541   |25.67     |0                              
2021-11-10|TA207P5900|844.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6859   |25.84     |0                              
2021-11-10|TA207P6000|924.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7133   |26.01     |0                              
2021-11-10|TA207P6100|1,004.50  |0.00      |0.00      |0.00      |0.00      |973.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7404   |26.18     |0                              
2021-11-10|TA207P6200|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7652   |26.35     |0                              
2021-11-10|TA208C4500|832.00    |0.00      |0.00      |0.00      |0.00      |853.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8011    |24.64     |0                              
2021-11-10|TA208C4550|795.50    |0.00      |0.00      |0.00      |0.00      |816.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7849    |24.60     |0                              
2021-11-10|TA208C4600|759.00    |0.00      |0.00      |0.00      |0.00      |780.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.7688    |24.56     |0                              
2021-11-10|TA208C4650|724.00    |0.00      |0.00      |0.00      |0.00      |744.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7527    |24.52     |0                              
2021-11-10|TA208C4700|691.00    |0.00      |0.00      |0.00      |0.00      |710.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.7351    |24.48     |0                              
2021-11-10|TA208C4750|658.00    |0.00      |0.00      |0.00      |0.00      |677.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.7173    |24.45     |0                              
2021-11-10|TA208C4800|625.00    |0.00      |0.00      |0.00      |0.00      |644.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.6995    |24.41     |0                              
2021-11-10|TA208C4850|594.50    |0.00      |0.00      |0.00      |0.00      |611.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.6817    |24.38     |0                              
2021-11-10|TA208C4900|565.00    |0.00      |0.00      |0.00      |0.00      |582.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6626    |24.34     |0                              
2021-11-10|TA208C4950|536.00    |0.00      |0.00      |0.00      |0.00      |553.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.6437    |24.31     |0                              
2021-11-10|TA208C5000|507.00    |0.00      |0.00      |0.00      |0.00      |524.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6247    |24.28     |0                              
2021-11-10|TA208C5100|455.50    |0.00      |0.00      |0.00      |0.00      |470.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.5862    |24.22     |0                              
2021-11-10|TA208C5200|406.00    |0.00      |0.00      |0.00      |0.00      |421.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.5474    |24.19     |0                              
2021-11-10|TA208C5300|363.50    |0.00      |0.00      |0.00      |0.00      |376.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.5091    |24.24     |0                              
2021-11-10|TA208C5400|326.00    |0.00      |0.00      |0.00      |0.00      |339.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.4721    |24.45     |0                              
2021-11-10|TA208C5500|295.00    |0.00      |0.00      |0.00      |0.00      |306.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.4372    |24.78     |0                              
2021-11-10|TA208C5600|267.00    |0.00      |0.00      |0.00      |0.00      |277.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.4047    |25.12     |0                              
2021-11-10|TA208C5700|241.50    |0.00      |0.00      |0.00      |0.00      |250.00    |8.50      |8.50      |0         |11        |0         |0.00        |0.3734    |25.47     |0                              
2021-11-10|TA208C5800|219.50    |0.00      |0.00      |0.00      |0.00      |228.50    |9.00      |9.00      |0         |32        |0         |0.00        |0.3457    |25.81     |0                              
2021-11-10|TA208C5900|198.00    |0.00      |0.00      |0.00      |0.00      |206.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.3188    |26.14     |0                              
2021-11-10|TA208C6000|180.50    |0.00      |0.00      |0.00      |0.00      |187.50    |7.00      |7.00      |0         |23        |0         |0.00        |0.2940    |26.46     |0                              
2021-11-10|TA208C6100|164.50    |0.00      |0.00      |0.00      |0.00      |171.00    |6.50      |6.50      |0         |21        |0         |0.00        |0.2718    |26.78     |0                              
2021-11-10|TA208C6200|148.00    |137.00    |137.00    |137.00    |137.00    |155.00    |-11.00    |7.00      |2         |15        |0         |0.14        |0.2501    |27.09     |0                              
2021-11-10|TA208P4500|125.00    |98.50     |98.50     |98.50     |98.50     |118.50    |-26.50    |-6.50     |4         |45        |2         |0.21        |-0.1873   |24.64     |0                              
2021-11-10|TA208P4550|138.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.2027   |24.60     |0                              
2021-11-10|TA208P4600|151.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.2182   |24.56     |0                              
2021-11-10|TA208P4650|165.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-7.50     |-7.50     |0         |42        |0         |0.00        |-0.2338   |24.52     |0                              
2021-11-10|TA208P4700|181.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.2507   |24.48     |0                              
2021-11-10|TA208P4750|197.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2681   |24.45     |0                              
2021-11-10|TA208P4800|214.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.2855   |24.41     |0                              
2021-11-10|TA208P4850|232.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3030   |24.38     |0                              
2021-11-10|TA208P4900|252.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3215   |24.34     |0                              
2021-11-10|TA208P4950|272.50    |237.50    |237.50    |237.50    |237.50    |262.50    |-35.00    |-10.00    |3         |15        |-3        |0.36        |-0.3402   |24.31     |0                              
2021-11-10|TA208P5000|293.00    |257.00    |257.00    |257.00    |257.00    |282.50    |-36.00    |-10.50    |3         |18        |-3        |0.39        |-0.3590   |24.28     |0                              
2021-11-10|TA208P5100|339.50    |299.50    |299.50    |299.50    |299.50    |327.00    |-40.00    |-12.50    |3         |9         |-3        |0.45        |-0.3971   |24.22     |0                              
2021-11-10|TA208P5200|388.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.4358   |24.19     |0                              
2021-11-10|TA208P5300|444.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4740   |24.24     |0                              
2021-11-10|TA208P5400|505.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5112   |24.45     |0                              
2021-11-10|TA208P5500|572.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5464   |24.78     |0                              
2021-11-10|TA208P5600|642.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5793   |25.12     |0                              
2021-11-10|TA208P5700|715.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6113   |25.47     |0                              
2021-11-10|TA208P5800|792.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6395   |25.81     |0                              
2021-11-10|TA208P5900|869.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6673   |26.14     |0                              
2021-11-10|TA208P6000|950.00    |0.00      |0.00      |0.00      |0.00      |929.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6929   |26.46     |0                              
2021-11-10|TA208P6100|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7160   |26.78     |0                              
2021-11-10|TA208P6200|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7388   |27.09     |0                              
2021-11-10|ZC201C1000|15.10     |20.60     |23.90     |13.00     |20.00     |8.50      |4.90      |-6.60     |820       |1,276     |309       |156.48      |0.1544    |50.86     |0                              
2021-11-10|ZC201C1010|13.30     |20.00     |20.00     |20.00     |20.00     |7.30      |6.70      |-6.00     |1         |80        |0         |0.20        |0.1362    |50.86     |0                              
2021-11-10|ZC201C1020|11.60     |16.80     |16.80     |15.00     |15.50     |6.20      |3.90      |-5.40     |6         |163       |-2        |0.95        |0.1198    |50.86     |0                              
2021-11-10|ZC201C1030|10.10     |13.60     |16.40     |13.60     |14.30     |5.40      |4.20      |-4.70     |4         |215       |-1        |0.61        |0.1057    |50.86     |0                              
2021-11-10|ZC201C1040|8.90      |15.70     |15.70     |15.70     |15.70     |4.50      |6.80      |-4.40     |1         |111       |-1        |0.16        |0.0916    |50.86     |0                              
2021-11-10|ZC201C1050|7.60      |11.20     |15.40     |10.40     |13.00     |3.90      |5.40      |-3.70     |4         |171       |-1        |0.50        |0.0805    |50.86     |0                              
2021-11-10|ZC201C1060|6.60      |9.90      |13.60     |9.50      |11.00     |3.30      |4.40      |-3.30     |14        |200       |-8        |1.47        |0.0699    |50.86     |0                              
2021-11-10|ZC201C1070|5.70      |9.40      |10.50     |9.10      |9.10      |2.70      |3.40      |-3.00     |6         |239       |-3        |0.58        |0.0598    |50.86     |0                              
2021-11-10|ZC201C1080|4.90      |9.20      |11.00     |7.90      |10.30     |2.40      |5.40      |-2.50     |60        |81        |-54       |5.84        |0.0523    |50.86     |0                              
2021-11-10|ZC201C1090|4.20      |9.00      |9.70      |8.80      |9.00      |2.00      |4.80      |-2.20     |59        |46        |-49       |5.33        |0.0448    |50.86     |0                              
2021-11-10|ZC201C1100|3.60      |7.90      |10.00     |6.40      |8.50      |1.60      |4.90      |-2.00     |278       |1,041     |4         |21.25       |0.0381    |50.86     |0                              
2021-11-10|ZC201C1110|3.10      |8.30      |8.30      |6.40      |7.90      |1.40      |4.80      |-1.70     |18        |82        |3         |1.29        |0.0330    |50.86     |0                              
2021-11-10|ZC201C1120|2.60      |6.50      |8.50      |6.50      |7.00      |1.10      |4.40      |-1.50     |5         |92        |-4        |0.38        |0.0278    |50.86     |0                              
2021-11-10|ZC201C1130|2.30      |7.00      |7.60      |7.00      |7.60      |1.00      |5.30      |-1.30     |2         |27        |-1        |0.15        |0.0236    |50.86     |0                              
2021-11-10|ZC201C1140|1.90      |5.50      |6.90      |5.50      |6.90      |0.80      |5.00      |-1.10     |3         |25        |-1        |0.18        |0.0202    |50.86     |0                              
2021-11-10|ZC201C1150|1.60      |7.00      |7.00      |7.00      |7.00      |0.70      |5.40      |-0.90     |1         |106       |-1        |0.07        |0.0168    |50.86     |0                              
2021-11-10|ZC201C1160|1.40      |5.00      |5.00      |5.00      |5.00      |0.50      |3.60      |-0.90     |1         |23        |-1        |0.05        |0.0142    |50.86     |0                              
2021-11-10|ZC201C1170|1.10      |5.40      |5.80      |4.40      |4.40      |0.50      |3.30      |-0.60     |3         |22        |-1        |0.16        |0.0121    |50.86     |0                              
2021-11-10|ZC201C1180|1.00      |5.10      |5.40      |4.10      |4.10      |0.40      |3.10      |-0.60     |19        |252       |-16       |0.87        |0.0099    |50.86     |0                              
2021-11-10|ZC201C1190|0.80      |5.10      |5.10      |4.00      |4.00      |0.30      |3.20      |-0.50     |2         |13        |0         |0.09        |0.0083    |50.86     |0                              
2021-11-10|ZC201C1200|0.70      |5.00      |5.00      |3.80      |4.80      |0.30      |4.10      |-0.40     |126       |1,228     |-5        |4.83        |0.0070    |50.86     |0                              
2021-11-10|ZC201C1210|0.60      |3.40      |3.50      |3.40      |3.50      |0.20      |2.90      |-0.40     |3         |24        |0         |0.10        |0.0057    |50.86     |0                              
2021-11-10|ZC201C1220|0.50      |3.20      |3.20      |3.20      |3.20      |0.20      |2.70      |-0.30     |1         |21        |1         |0.03        |0.0047    |50.86     |0                              
2021-11-10|ZC201C1230|0.40      |2.90      |2.90      |2.90      |2.90      |0.10      |2.50      |-0.30     |2         |71        |1         |0.06        |0.0040    |50.86     |0                              
2021-11-10|ZC201C1240|0.30      |2.70      |2.70      |2.70      |2.70      |0.10      |2.40      |-0.20     |1         |71        |0         |0.03        |0.0032    |50.86     |0                              
2021-11-10|ZC201C1250|0.30      |2.30      |2.30      |2.30      |2.30      |0.10      |2.00      |-0.20     |1         |64        |1         |0.02        |0.0026    |50.86     |0                              
2021-11-10|ZC201C1260|0.20      |4.50      |4.50      |2.20      |2.50      |0.10      |2.30      |-0.10     |10        |146       |-3        |0.27        |0.0022    |50.86     |0                              
2021-11-10|ZC201C1270|0.20      |2.40      |2.40      |2.30      |2.30      |0.10      |2.10      |-0.10     |3         |28        |1         |0.07        |0.0018    |50.86     |0                              
2021-11-10|ZC201C1280|0.20      |2.40      |2.40      |2.20      |2.20      |0.10      |2.00      |-0.10     |2         |33        |2         |0.05        |0.0014    |50.86     |0                              
2021-11-10|ZC201C1290|0.10      |2.10      |2.20      |2.10      |2.20      |0.10      |2.10      |0.00      |3         |50        |2         |0.07        |0.0012    |50.86     |0                              
2021-11-10|ZC201C1300|0.10      |2.00      |3.80      |2.00      |3.80      |0.10      |3.70      |0.00      |199       |1,382     |23        |5.80        |0.0010    |50.86     |0                              
2021-11-10|ZC201C1310|0.10      |2.80      |2.80      |1.70      |1.70      |0.10      |1.60      |0.00      |4         |52        |-2        |0.08        |0.0008    |50.86     |0                              
2021-11-10|ZC201C1320|0.10      |1.70      |1.70      |1.70      |1.70      |0.10      |1.60      |0.00      |2         |31        |2         |0.03        |0.0006    |50.86     |0                              
2021-11-10|ZC201C1330|0.10      |1.60      |1.60      |1.60      |1.60      |0.10      |1.50      |0.00      |3         |47        |0         |0.05        |0.0005    |50.86     |0                              
2021-11-10|ZC201C1340|0.10      |1.50      |1.60      |1.50      |1.60      |0.10      |1.50      |0.00      |7         |30        |6         |0.11        |0.0004    |50.86     |0                              
2021-11-10|ZC201C1350|0.10      |3.50      |3.50      |3.40      |3.40      |0.10      |3.30      |0.00      |2         |248       |0         |0.07        |0.0003    |50.86     |0                              
2021-11-10|ZC201C1360|0.10      |1.80      |1.80      |1.40      |1.50      |0.10      |1.40      |0.00      |12        |48        |3         |0.19        |0.0003    |50.86     |0                              
2021-11-10|ZC201C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |107       |0         |0.00        |0.0002    |50.86     |0                              
2021-11-10|ZC201C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0002    |50.86     |0                              
2021-11-10|ZC201C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |59        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-10|ZC201C1400|0.10      |2.20      |2.50      |1.80      |2.20      |0.10      |2.10      |0.00      |364       |2,546     |-121      |7.73        |0.0001    |50.86     |0                              
2021-11-10|ZC201C1410|0.10      |1.20      |1.20      |1.10      |1.20      |0.10      |1.10      |0.00      |10        |44        |5         |0.12        |0.0001    |50.86     |0                              
2021-11-10|ZC201C1420|0.10      |1.40      |1.40      |1.30      |1.30      |0.10      |1.20      |0.00      |3         |73        |-1        |0.03        |0.0001    |50.86     |0                              
2021-11-10|ZC201C1430|0.10      |1.50      |1.50      |1.10      |1.10      |0.10      |1.00      |0.00      |7         |24        |3         |0.09        |0.0001    |50.86     |0                              
2021-11-10|ZC201C1440|0.10      |1.60      |1.60      |1.00      |1.00      |0.10      |0.90      |0.00      |2         |63        |0         |0.03        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1450|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |2         |84        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1460|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |1         |69        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1470|0.10      |1.00      |1.00      |0.90      |0.90      |0.10      |0.80      |0.00      |5         |31        |0         |0.05        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1480|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |18        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1500|0.10      |1.70      |1.70      |1.10      |1.20      |0.10      |1.10      |0.00      |10        |381       |-8        |0.12        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1530|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |36        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1540|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |48        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1550|0.10      |1.30      |1.60      |1.30      |1.60      |0.10      |1.50      |0.00      |16        |946       |-15       |0.23        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1580|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |1         |49        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1590|0.10      |0.70      |0.70      |0.60      |0.60      |0.10      |0.50      |0.00      |2         |33        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1600|0.10      |1.50      |1.50      |1.30      |1.50      |0.10      |1.40      |0.00      |5         |324       |0         |0.07        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1620|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |126       |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1630|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |83        |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1650|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1700|0.10      |0.40      |0.40      |0.30      |0.40      |0.10      |0.30      |0.00      |5         |130       |0         |0.02        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1710|0.10      |1.00      |1.00      |0.40      |0.60      |0.10      |0.50      |0.00      |34        |516       |-9        |0.24        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1820|0.10      |0.70      |1.00      |0.50      |1.00      |0.10      |0.90      |0.00      |44        |660       |-29       |0.35        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1830|0.10      |0.20      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |4         |35        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1840|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |3         |38        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1850|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |5         |55        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1860|0.10      |0.20      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |4         |42        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1870|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |2         |43        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |122       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1910|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |2         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |76        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1960|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |10        |99        |-9        |0.03        |0.0000    |50.86     |0                              
2021-11-10|ZC201C1970|0.10      |1.00      |1.00      |0.60      |0.80      |0.10      |0.70      |0.00      |288       |2,615     |-32       |2.33        |0.0000    |50.86     |0                              
2021-11-10|ZC201C600|324.90    |0.00      |0.00      |0.00      |0.00      |296.30    |-28.60    |-28.60    |0         |13        |0         |0.00        |0.8734    |156.26    |0                              
2021-11-10|ZC201C610|315.80    |0.00      |0.00      |0.00      |0.00      |287.50    |-28.30    |-28.30    |0         |17        |0         |0.00        |0.8669    |153.70    |0                              
2021-11-10|ZC201C620|307.00    |0.00      |0.00      |0.00      |0.00      |278.70    |-28.30    |-28.30    |0         |10        |0         |0.00        |0.8602    |151.14    |0                              
2021-11-10|ZC201C630|298.10    |0.00      |0.00      |0.00      |0.00      |269.90    |-28.20    |-28.20    |0         |8         |0         |0.00        |0.8534    |148.57    |0                              
2021-11-10|ZC201C640|289.20    |0.00      |0.00      |0.00      |0.00      |261.00    |-28.20    |-28.20    |0         |7         |0         |0.00        |0.8464    |146.00    |0                              
2021-11-10|ZC201C650|280.30    |0.00      |0.00      |0.00      |0.00      |252.10    |-28.20    |-28.20    |0         |13        |0         |0.00        |0.8392    |143.43    |0                              
2021-11-10|ZC201C660|271.30    |0.00      |0.00      |0.00      |0.00      |243.40    |-27.90    |-27.90    |0         |14        |0         |0.00        |0.8314    |140.85    |0                              
2021-11-10|ZC201C670|262.30    |0.00      |0.00      |0.00      |0.00      |234.90    |-27.40    |-27.40    |0         |33        |0         |0.00        |0.8229    |138.26    |0                              
2021-11-10|ZC201C680|253.30    |0.00      |0.00      |0.00      |0.00      |226.40    |-26.90    |-26.90    |0         |20        |0         |0.00        |0.8143    |135.67    |0                              
2021-11-10|ZC201C690|244.50    |0.00      |0.00      |0.00      |0.00      |217.80    |-26.70    |-26.70    |0         |7         |0         |0.00        |0.8053    |133.06    |0                              
2021-11-10|ZC201C700|235.80    |0.00      |0.00      |0.00      |0.00      |209.20    |-26.60    |-26.60    |0         |52        |0         |0.00        |0.7961    |130.43    |0                              
2021-11-10|ZC201C710|227.20    |0.00      |0.00      |0.00      |0.00      |200.60    |-26.60    |-26.60    |0         |76        |0         |0.00        |0.7867    |127.80    |0                              
2021-11-10|ZC201C720|218.40    |0.00      |0.00      |0.00      |0.00      |191.90    |-26.50    |-26.50    |0         |39        |0         |0.00        |0.7769    |125.14    |0                              
2021-11-10|ZC201C730|209.70    |0.00      |0.00      |0.00      |0.00      |183.60    |-26.10    |-26.10    |0         |67        |0         |0.00        |0.7662    |122.46    |0                              
2021-11-10|ZC201C740|200.90    |0.00      |0.00      |0.00      |0.00      |175.30    |-25.60    |-25.60    |0         |46        |0         |0.00        |0.7549    |119.77    |0                              
2021-11-10|ZC201C750|192.10    |0.00      |0.00      |0.00      |0.00      |167.10    |-25.00    |-25.00    |0         |74        |0         |0.00        |0.7431    |117.04    |0                              
2021-11-10|ZC201C760|183.40    |0.00      |0.00      |0.00      |0.00      |158.70    |-24.70    |-24.70    |0         |59        |0         |0.00        |0.7310    |114.29    |0                              
2021-11-10|ZC201C770|175.00    |0.00      |0.00      |0.00      |0.00      |150.40    |-24.60    |-24.60    |0         |44        |0         |0.00        |0.7184    |111.51    |0                              
2021-11-10|ZC201C780|166.50    |0.00      |0.00      |0.00      |0.00      |141.90    |-24.60    |-24.60    |0         |70        |0         |0.00        |0.7052    |108.70    |0                              
2021-11-10|ZC201C790|157.90    |0.00      |0.00      |0.00      |0.00      |134.00    |-23.90    |-23.90    |0         |50        |0         |0.00        |0.6909    |105.85    |0                              
2021-11-10|ZC201C800|149.30    |103.50    |106.80    |103.50    |106.80    |126.00    |-42.50    |-23.30    |2         |86        |-2        |2.10        |0.6758    |102.95    |0                              
2021-11-10|ZC201C810|140.70    |107.30    |107.30    |107.30    |107.30    |118.00    |-33.40    |-22.70    |1         |90        |0         |1.07        |0.6600    |100.01    |0                              
2021-11-10|ZC201C820|132.20    |0.00      |0.00      |0.00      |0.00      |109.90    |-22.30    |-22.30    |0         |108       |0         |0.00        |0.6434    |97.02     |0                              
2021-11-10|ZC201C830|123.90    |78.00     |79.80     |78.00     |78.30     |101.80    |-45.60    |-22.10    |13        |108       |-10       |10.26       |0.6258    |93.97     |0                              
2021-11-10|ZC201C840|115.60    |0.00      |0.00      |0.00      |0.00      |94.10     |-21.50    |-21.50    |0         |84        |0         |0.00        |0.6070    |90.86     |0                              
2021-11-10|ZC201C850|107.20    |69.30     |69.30     |69.30     |69.30     |86.50     |-37.90    |-20.70    |1         |114       |0         |0.69        |0.5868    |87.68     |0                              
2021-11-10|ZC201C860|98.60     |64.50     |64.50     |64.50     |64.50     |78.70     |-34.10    |-19.90    |5         |123       |-2        |3.23        |0.5653    |84.41     |0                              
2021-11-10|ZC201C870|90.30     |55.00     |63.00     |51.70     |63.00     |70.90     |-27.30    |-19.40    |42        |96        |3         |23.78       |0.5421    |81.05     |0                              
2021-11-10|ZC201C880|82.20     |49.00     |60.60     |44.00     |60.00     |63.60     |-22.20    |-18.60    |40        |104       |21        |20.99       |0.5174    |77.59     |0                              
2021-11-10|ZC201C890|74.00     |47.70     |59.10     |47.40     |51.40     |56.20     |-22.60    |-17.80    |45        |81        |23        |23.78       |0.4904    |74.01     |0                              
2021-11-10|ZC201C900|65.60     |39.40     |55.90     |37.90     |49.70     |48.80     |-15.90    |-16.80    |289       |469       |109       |132.16      |0.4606    |70.30     |0                              
2021-11-10|ZC201C910|57.60     |36.10     |48.60     |33.50     |43.70     |41.80     |-13.90    |-15.80    |41        |178       |-7        |16.89       |0.4286    |66.41     |0                              
2021-11-10|ZC201C920|49.60     |35.50     |46.30     |32.90     |38.70     |34.80     |-10.90    |-14.80    |29        |117       |2         |10.70       |0.3927    |62.34     |0                              
2021-11-10|ZC201C930|41.30     |30.00     |40.80     |28.60     |37.00     |28.00     |-4.30     |-13.30    |39        |174       |-4        |13.28       |0.3528    |58.02     |0                              
2021-11-10|ZC201C940|33.70     |30.10     |39.40     |26.40     |33.90     |21.50     |0.20      |-12.20    |50        |63        |-16       |15.51       |0.3076    |53.41     |0                              
2021-11-10|ZC201C950|27.80     |26.40     |32.00     |24.80     |30.40     |17.20     |2.60      |-10.60    |86        |399       |7         |24.82       |0.2690    |50.86     |0                              
2021-11-10|ZC201C960|24.90     |21.20     |28.80     |21.20     |27.00     |15.00     |2.10      |-9.90     |51        |390       |6         |12.85       |0.2422    |50.86     |0                              
2021-11-10|ZC201C970|22.10     |28.50     |29.40     |19.20     |25.20     |13.10     |3.10      |-9.00     |101       |961       |-6        |23.16       |0.2176    |50.86     |0                              
2021-11-10|ZC201C980|19.50     |19.80     |26.80     |19.50     |23.20     |11.40     |3.70      |-8.10     |45        |138       |-18       |9.56        |0.1951    |50.86     |0                              
2021-11-10|ZC201C990|17.30     |19.50     |24.30     |17.00     |20.70     |9.70      |3.40      |-7.60     |69        |168       |0         |13.82       |0.1726    |50.86     |0                              
2021-11-10|ZC201P1000|112.70    |152.00    |169.80    |130.00    |143.00    |137.10    |30.30     |24.40     |158       |1,033     |-37       |241.63      |-0.8445   |50.86     |0                              
2021-11-10|ZC201P1010|120.90    |161.60    |167.40    |158.50    |162.60    |145.90    |41.70     |25.00     |5         |89        |-2        |8.11        |-0.8628   |50.86     |0                              
2021-11-10|ZC201P1020|129.20    |172.00    |172.00    |150.70    |150.70    |154.80    |21.50     |25.60     |3         |72        |-1        |4.74        |-0.8792   |50.86     |0                              
2021-11-10|ZC201P1030|137.60    |167.50    |168.00    |167.50    |168.00    |163.90    |30.40     |26.30     |2         |82        |-2        |3.36        |-0.8935   |50.86     |0                              
2021-11-10|ZC201P1040|146.40    |178.00    |178.00    |178.00    |178.00    |173.10    |31.60     |26.70     |2         |51        |0         |3.56        |-0.9078   |50.86     |0                              
2021-11-10|ZC201P1050|155.20    |201.80    |213.00    |193.50    |193.50    |182.40    |38.30     |27.20     |15        |157       |-13       |31.45       |-0.9190   |50.86     |0                              
2021-11-10|ZC201P1060|164.10    |208.20    |220.00    |208.20    |220.00    |191.80    |55.90     |27.70     |5         |53        |-3        |10.48       |-0.9297   |50.86     |0                              
2021-11-10|ZC201P1070|173.30    |218.70    |218.70    |218.70    |218.70    |201.30    |45.40     |28.00     |1         |24        |-1        |2.19        |-0.9400   |50.86     |0                              
2021-11-10|ZC201P1080|182.40    |0.00      |0.00      |0.00      |0.00      |210.90    |28.50     |28.50     |0         |41        |0         |0.00        |-0.9477   |50.86     |0                              
2021-11-10|ZC201P1090|191.70    |220.00    |220.00    |220.00    |220.00    |220.50    |28.30     |28.80     |2         |13        |-1        |4.40        |-0.9554   |50.86     |0                              
2021-11-10|ZC201P1100|201.10    |248.20    |291.20    |226.00    |227.00    |230.20    |25.90     |29.10     |29        |335       |-24       |71.56       |-0.9622   |50.86     |0                              
2021-11-10|ZC201P1110|210.60    |0.00      |0.00      |0.00      |0.00      |239.90    |29.30     |29.30     |0         |28        |0         |0.00        |-0.9676   |50.86     |0                              
2021-11-10|ZC201P1120|220.10    |0.00      |0.00      |0.00      |0.00      |249.70    |29.60     |29.60     |0         |45        |0         |0.00        |-0.9729   |50.86     |0                              
2021-11-10|ZC201P1130|229.70    |278.30    |278.30    |278.30    |278.30    |259.50    |48.60     |29.80     |2         |29        |-2        |5.57        |-0.9774   |50.86     |0                              
2021-11-10|ZC201P1140|239.40    |0.00      |0.00      |0.00      |0.00      |269.30    |29.90     |29.90     |0         |27        |0         |0.00        |-0.9810   |50.86     |0                              
2021-11-10|ZC201P1150|249.10    |287.90    |287.90    |287.90    |287.90    |279.20    |38.80     |30.10     |1         |62        |0         |2.88        |-0.9846   |50.86     |0                              
2021-11-10|ZC201P1160|258.90    |0.00      |0.00      |0.00      |0.00      |289.10    |30.20     |30.20     |0         |27        |0         |0.00        |-0.9875   |50.86     |0                              
2021-11-10|ZC201P1170|268.60    |0.00      |0.00      |0.00      |0.00      |299.00    |30.40     |30.40     |0         |68        |0         |0.00        |-0.9898   |50.86     |0                              
2021-11-10|ZC201P1180|278.50    |313.40    |314.50    |313.40    |314.50    |308.90    |36.00     |30.40     |3         |124       |-1        |9.42        |-0.9923   |50.86     |0                              
2021-11-10|ZC201P1190|288.30    |0.00      |0.00      |0.00      |0.00      |318.90    |30.60     |30.60     |0         |33        |0         |0.00        |-0.9941   |50.86     |0                              
2021-11-10|ZC201P1200|298.20    |348.80    |358.90    |336.70    |358.90    |328.90    |60.70     |30.70     |22        |313       |-13       |75.34       |-0.9957   |50.86     |0                              
2021-11-10|ZC201P1210|308.10    |0.00      |0.00      |0.00      |0.00      |338.80    |30.70     |30.70     |0         |12        |0         |0.00        |-0.9972   |50.86     |0                              
2021-11-10|ZC201P1220|318.00    |0.00      |0.00      |0.00      |0.00      |348.80    |30.80     |30.80     |0         |18        |0         |0.00        |-0.9986   |50.86     |0                              
2021-11-10|ZC201P1230|327.90    |0.00      |0.00      |0.00      |0.00      |358.80    |30.90     |30.90     |0         |36        |0         |0.00        |-0.9994   |50.86     |0                              
2021-11-10|ZC201P1240|337.90    |0.00      |0.00      |0.00      |0.00      |368.80    |30.90     |30.90     |0         |51        |0         |0.00        |-0.9999   |50.86     |0                              
2021-11-10|ZC201P1250|347.90    |0.00      |0.00      |0.00      |0.00      |378.80    |30.90     |30.90     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1260|357.80    |394.30    |396.30    |394.30    |396.30    |388.80    |38.50     |31.00     |3         |40        |-3        |11.87       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1270|367.80    |0.00      |0.00      |0.00      |0.00      |398.80    |31.00     |31.00     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1280|377.80    |0.00      |0.00      |0.00      |0.00      |408.80    |31.00     |31.00     |0         |20        |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-10|ZC201P1290|387.80    |0.00      |0.00      |0.00      |0.00      |418.80    |31.00     |31.00     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1300|397.80    |432.00    |435.80    |414.20    |414.20    |428.80    |16.40     |31.00     |5         |832       |0         |21.49       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1310|407.80    |0.00      |0.00      |0.00      |0.00      |438.80    |31.00     |31.00     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1320|417.80    |461.10    |461.10    |461.10    |461.10    |448.80    |43.30     |31.00     |2         |36        |-2        |9.22        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1330|427.80    |464.90    |464.90    |464.20    |464.20    |458.80    |36.40     |31.00     |2         |17        |-1        |9.29        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1340|437.80    |0.00      |0.00      |0.00      |0.00      |468.80    |31.00     |31.00     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1350|447.80    |0.00      |0.00      |0.00      |0.00      |478.80    |31.00     |31.00     |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1360|457.80    |0.00      |0.00      |0.00      |0.00      |488.80    |31.00     |31.00     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1370|467.80    |0.00      |0.00      |0.00      |0.00      |498.80    |31.00     |31.00     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1380|477.80    |0.00      |0.00      |0.00      |0.00      |508.80    |31.00     |31.00     |0         |48        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1390|487.80    |531.80    |531.80    |531.80    |531.80    |518.80    |44.00     |31.00     |2         |19        |-2        |10.64       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1400|497.80    |537.80    |537.80    |510.00    |510.00    |528.80    |12.20     |31.00     |3         |191       |-1        |15.75       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1410|507.80    |525.50    |525.50    |525.50    |525.50    |538.80    |17.70     |31.00     |1         |19        |0         |5.26        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1420|517.80    |535.80    |535.80    |535.10    |535.50    |548.80    |17.70     |31.00     |3         |14        |-2        |16.06       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1430|527.80    |545.40    |545.40    |545.40    |545.40    |558.80    |17.60     |31.00     |1         |12        |0         |5.45        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1440|537.80    |581.00    |581.00    |555.40    |555.40    |568.80    |17.60     |31.00     |3         |20        |0         |17.17       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1450|547.80    |565.30    |565.30    |564.50    |564.50    |578.80    |16.70     |31.00     |2         |47        |0         |11.30       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1460|557.80    |0.00      |0.00      |0.00      |0.00      |588.80    |31.00     |31.00     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1470|567.80    |0.00      |0.00      |0.00      |0.00      |598.80    |31.00     |31.00     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1480|577.80    |595.10    |595.10    |595.10    |595.10    |608.80    |17.30     |31.00     |1         |19        |0         |5.95        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1490|587.80    |628.90    |630.70    |605.30    |605.30    |618.80    |17.50     |31.00     |9         |19        |-6        |55.93       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1500|597.80    |635.40    |635.40    |618.00    |618.00    |628.80    |20.20     |31.00     |3         |100       |-1        |18.71       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1510|607.80    |625.00    |625.40    |625.00    |625.40    |638.80    |17.60     |31.00     |2         |22        |-1        |12.50       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1520|617.80    |659.80    |660.90    |659.80    |660.90    |648.80    |43.10     |31.00     |4         |41        |-4        |26.41       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1530|627.80    |644.90    |645.40    |644.90    |645.40    |658.80    |17.60     |31.00     |2         |28        |0         |12.90       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1540|637.80    |681.00    |681.00    |681.00    |681.00    |668.80    |43.20     |31.00     |3         |12        |-1        |20.31       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1550|647.80    |0.00      |0.00      |0.00      |0.00      |678.80    |31.00     |31.00     |0         |122       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1560|657.80    |0.00      |0.00      |0.00      |0.00      |688.80    |31.00     |31.00     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1570|667.80    |0.00      |0.00      |0.00      |0.00      |698.80    |31.00     |31.00     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1580|677.80    |0.00      |0.00      |0.00      |0.00      |708.80    |31.00     |31.00     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1590|687.80    |0.00      |0.00      |0.00      |0.00      |718.80    |31.00     |31.00     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1600|697.80    |0.00      |0.00      |0.00      |0.00      |728.80    |31.00     |31.00     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1610|707.80    |0.00      |0.00      |0.00      |0.00      |738.80    |31.00     |31.00     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1620|717.80    |0.00      |0.00      |0.00      |0.00      |748.80    |31.00     |31.00     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1630|727.80    |0.00      |0.00      |0.00      |0.00      |758.80    |31.00     |31.00     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1640|737.80    |0.00      |0.00      |0.00      |0.00      |768.80    |31.00     |31.00     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1650|747.80    |0.00      |0.00      |0.00      |0.00      |778.80    |31.00     |31.00     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1660|757.80    |785.50    |785.50    |785.50    |785.50    |788.80    |27.70     |31.00     |2         |26        |-1        |15.74       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1670|767.80    |796.90    |796.90    |796.90    |796.90    |798.80    |29.10     |31.00     |2         |22        |-1        |15.96       |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1680|777.80    |0.00      |0.00      |0.00      |0.00      |808.80    |31.00     |31.00     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1690|787.80    |0.00      |0.00      |0.00      |0.00      |818.80    |31.00     |31.00     |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1700|797.80    |0.00      |0.00      |0.00      |0.00      |828.80    |31.00     |31.00     |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1710|807.80    |0.00      |0.00      |0.00      |0.00      |838.80    |31.00     |31.00     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1720|817.80    |0.00      |0.00      |0.00      |0.00      |848.80    |31.00     |31.00     |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1730|827.80    |0.00      |0.00      |0.00      |0.00      |858.80    |31.00     |31.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1740|837.80    |0.00      |0.00      |0.00      |0.00      |868.80    |31.00     |31.00     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1750|847.80    |0.00      |0.00      |0.00      |0.00      |878.80    |31.00     |31.00     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1760|857.80    |0.00      |0.00      |0.00      |0.00      |888.80    |31.00     |31.00     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1770|867.80    |0.00      |0.00      |0.00      |0.00      |898.80    |31.00     |31.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1780|877.80    |0.00      |0.00      |0.00      |0.00      |908.80    |31.00     |31.00     |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1790|887.80    |0.00      |0.00      |0.00      |0.00      |918.80    |31.00     |31.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1800|897.80    |0.00      |0.00      |0.00      |0.00      |928.80    |31.00     |31.00     |0         |17        |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-10|ZC201P1810|907.80    |0.00      |0.00      |0.00      |0.00      |938.80    |31.00     |31.00     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1820|917.80    |0.00      |0.00      |0.00      |0.00      |948.80    |31.00     |31.00     |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1830|927.80    |0.00      |0.00      |0.00      |0.00      |958.80    |31.00     |31.00     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1840|937.80    |0.00      |0.00      |0.00      |0.00      |968.80    |31.00     |31.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1850|947.80    |0.00      |0.00      |0.00      |0.00      |978.80    |31.00     |31.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1860|957.80    |0.00      |0.00      |0.00      |0.00      |988.80    |31.00     |31.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1870|967.80    |0.00      |0.00      |0.00      |0.00      |998.80    |31.00     |31.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1880|977.80    |0.00      |0.00      |0.00      |0.00      |1,008.80  |31.00     |31.00     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1890|987.80    |0.00      |0.00      |0.00      |0.00      |1,018.80  |31.00     |31.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1900|997.80    |0.00      |0.00      |0.00      |0.00      |1,028.80  |31.00     |31.00     |0         |10        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1910|1,007.80  |0.00      |0.00      |0.00      |0.00      |1,038.80  |31.00     |31.00     |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1920|1,017.80  |0.00      |0.00      |0.00      |0.00      |1,048.80  |31.00     |31.00     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1930|1,027.80  |0.00      |0.00      |0.00      |0.00      |1,058.80  |31.00     |31.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1940|1,037.80  |0.00      |0.00      |0.00      |0.00      |1,068.80  |31.00     |31.00     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1950|1,047.80  |0.00      |0.00      |0.00      |0.00      |1,078.80  |31.00     |31.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1960|1,057.80  |0.00      |0.00      |0.00      |0.00      |1,088.80  |31.00     |31.00     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P1970|1,067.80  |0.00      |0.00      |0.00      |0.00      |1,098.80  |31.00     |31.00     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-10|ZC201P600|23.30     |6.40      |7.20      |5.50      |5.90      |25.60     |-17.40    |2.30      |2,481     |6,349     |-498      |156.65      |-0.1252   |156.26    |0                              
2021-11-10|ZC201P610|24.10     |6.80      |7.70      |5.60      |6.30      |26.80     |-17.80    |2.70      |37        |248       |-8        |2.84        |-0.1317   |153.70    |0                              
2021-11-10|ZC201P620|25.30     |7.50      |7.90      |5.30      |6.70      |27.90     |-18.60    |2.60      |41        |164       |-3        |2.71        |-0.1383   |151.14    |0                              
2021-11-10|ZC201P630|26.40     |8.10      |8.50      |6.30      |7.00      |29.10     |-19.40    |2.70      |17        |154       |-9        |1.37        |-0.1452   |148.57    |0                              
2021-11-10|ZC201P640|27.50     |8.90      |9.40      |6.90      |7.10      |30.20     |-20.40    |2.70      |15        |168       |-7        |1.27        |-0.1521   |146.00    |0                              
2021-11-10|ZC201P650|28.50     |9.00      |10.40     |7.60      |8.60      |31.30     |-19.90    |2.80      |12        |270       |0         |1.04        |-0.1593   |143.43    |0                              
2021-11-10|ZC201P660|29.50     |10.00     |10.40     |8.20      |9.30      |32.60     |-20.20    |3.10      |13        |151       |-3        |1.22        |-0.1671   |140.85    |0                              
2021-11-10|ZC201P670|30.50     |11.30     |12.80     |8.00      |8.00      |34.10     |-22.50    |3.60      |42        |308       |-12       |4.08        |-0.1755   |138.26    |0                              
2021-11-10|ZC201P680|31.50     |13.10     |14.00     |9.80      |11.50     |35.50     |-20.00    |4.00      |14        |131       |-8        |1.74        |-0.1842   |135.67    |0                              
2021-11-10|ZC201P690|32.70     |13.50     |16.00     |12.00     |12.40     |36.90     |-20.30    |4.20      |18        |245       |-4        |2.93        |-0.1931   |133.06    |0                              
2021-11-10|ZC201P700|34.00     |16.00     |19.10     |13.30     |13.50     |38.30     |-20.50    |4.30      |778       |4,070     |110       |130.23      |-0.2022   |130.43    |0                              
2021-11-10|ZC201P710|35.30     |17.00     |74.70     |14.50     |15.90     |39.60     |-19.40    |4.30      |28        |673       |-1        |5.24        |-0.2117   |127.80    |0                              
2021-11-10|ZC201P720|36.60     |15.00     |20.00     |14.00     |15.00     |41.00     |-21.60    |4.40      |30        |222       |0         |5.20        |-0.2214   |125.14    |0                              
2021-11-10|ZC201P730|37.80     |19.00     |19.00     |15.60     |15.60     |42.60     |-22.20    |4.80      |6         |70        |-4        |1.02        |-0.2322   |122.46    |0                              
2021-11-10|ZC201P740|39.00     |23.70     |23.70     |19.20     |19.20     |44.40     |-19.80    |5.40      |4         |165       |-3        |1.07        |-0.2434   |119.77    |0                              
2021-11-10|ZC201P750|40.10     |23.00     |24.00     |15.60     |18.10     |46.10     |-22.00    |6.00      |110       |548       |-59       |26.01       |-0.2551   |117.04    |0                              
2021-11-10|ZC201P760|41.50     |25.50     |26.60     |18.70     |18.70     |47.70     |-22.80    |6.20      |10        |240       |-8        |2.34        |-0.2673   |114.29    |0                              
2021-11-10|ZC201P770|43.00     |26.50     |26.50     |23.00     |23.00     |49.40     |-20.00    |6.40      |3         |404       |0         |0.76        |-0.2799   |111.51    |0                              
2021-11-10|ZC201P780|44.50     |29.80     |29.80     |25.80     |26.50     |50.90     |-18.00    |6.40      |81        |520       |15        |22.15       |-0.2930   |108.70    |0                              
2021-11-10|ZC201P790|45.90     |34.30     |34.30     |29.10     |29.10     |52.90     |-16.80    |7.00      |73        |487       |52        |23.41       |-0.3073   |105.85    |0                              
2021-11-10|ZC201P800|47.30     |36.00     |43.00     |31.40     |33.00     |55.00     |-14.30    |7.70      |1,336     |4,853     |-165      |488.65      |-0.3223   |102.95    |0                              
2021-11-10|ZC201P810|48.60     |37.90     |40.20     |31.90     |32.60     |56.90     |-16.00    |8.30      |41        |214       |-2        |14.94       |-0.3381   |100.01    |0                              
2021-11-10|ZC201P820|50.10     |42.40     |47.20     |34.10     |34.10     |58.80     |-16.00    |8.70      |48        |193       |-7        |19.47       |-0.3548   |97.02     |0                              
2021-11-10|ZC201P830|51.90     |45.30     |47.20     |38.30     |38.30     |60.70     |-13.60    |8.80      |17        |177       |1         |7.51        |-0.3723   |93.97     |0                              
2021-11-10|ZC201P840|53.50     |50.80     |51.70     |41.80     |41.80     |63.00     |-11.70    |9.50      |26        |132       |-3        |12.47       |-0.3912   |90.86     |0                              
2021-11-10|ZC201P850|55.10     |55.00     |61.40     |43.10     |45.00     |65.30     |-10.10    |10.20     |229       |561       |-50       |123.48      |-0.4113   |87.68     |0                              
2021-11-10|ZC201P860|56.50     |61.00     |65.10     |48.50     |49.10     |67.60     |-7.40     |11.10     |24        |155       |2         |12.77       |-0.4328   |84.41     |0                              
2021-11-10|ZC201P870|58.20     |65.60     |71.00     |51.60     |51.60     |69.70     |-6.60     |11.50     |42        |74        |1         |26.26       |-0.4560   |81.05     |0                              
2021-11-10|ZC201P880|60.10     |68.20     |75.70     |56.50     |60.00     |72.40     |-0.10     |12.30     |59        |208       |5         |38.28       |-0.4808   |77.59     |0                              
2021-11-10|ZC201P890|61.80     |80.00     |82.20     |59.50     |62.90     |75.00     |1.10      |13.20     |50        |114       |15        |32.49       |-0.5078   |74.01     |0                              
2021-11-10|ZC201P900|63.40     |76.00     |93.40     |64.80     |72.00     |77.50     |8.60      |14.10     |325       |1,853     |-110      |260.74      |-0.5376   |70.30     |0                              
2021-11-10|ZC201P910|65.40     |89.60     |92.00     |72.90     |75.90     |80.50     |10.50     |15.10     |27        |79        |-14       |22.21       |-0.5696   |66.41     |0                              
2021-11-10|ZC201P920|67.40     |94.00     |95.00     |92.30     |93.70     |83.50     |26.30     |16.10     |12        |96        |-8        |11.24       |-0.6055   |62.34     |0                              
2021-11-10|ZC201P930|69.10     |96.90     |102.80    |96.40     |102.80    |86.70     |33.70     |17.60     |8         |127       |-5        |7.98        |-0.6454   |58.02     |0                              
2021-11-10|ZC201P940|71.40     |110.00    |117.00    |91.00     |91.00     |90.20     |19.60     |18.80     |16        |46        |-6        |17.03       |-0.6907   |53.41     |0                              
2021-11-10|ZC201P950|75.50     |125.00    |125.00    |75.40     |110.30    |95.90     |34.80     |20.40     |10        |193       |-6        |11.21       |-0.7294   |50.86     |0                              
2021-11-10|ZC201P960|82.60     |119.30    |130.00    |115.00    |130.00    |103.70    |47.40     |21.10     |3         |146       |-3        |3.64        |-0.7562   |50.86     |0                              
2021-11-10|ZC201P970|89.70     |130.40    |131.00    |111.00    |111.00    |111.70    |21.30     |22.00     |7         |220       |-5        |8.54        |-0.7809   |50.86     |0                              
2021-11-10|ZC201P980|97.10     |140.60    |142.00    |133.40    |133.40    |120.00    |36.30     |22.90     |7         |126       |-3        |9.52        |-0.8036   |50.86     |0                              
2021-11-10|ZC201P990|104.90    |0.00      |0.00      |0.00      |0.00      |128.30    |23.40     |23.40     |0         |103       |0         |0.00        |-0.8262   |50.86     |0                              
2021-11-10|ZC202C760|116.20    |0.00      |0.00      |0.00      |0.00      |92.20     |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5987    |65.72     |0                              
2021-11-10|ZC202C770|110.50    |0.00      |0.00      |0.00      |0.00      |87.30     |-23.20    |-23.20    |0         |0         |0         |0.00        |0.5790    |65.72     |0                              
2021-11-10|ZC202C780|104.90    |0.00      |0.00      |0.00      |0.00      |82.50     |-22.40    |-22.40    |0         |0         |0         |0.00        |0.5593    |65.72     |0                              
2021-11-10|ZC202C790|100.00    |0.00      |0.00      |0.00      |0.00      |78.00     |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5398    |65.72     |0                              
2021-11-10|ZC202C800|95.10     |0.00      |0.00      |0.00      |0.00      |73.90     |-21.20    |-21.20    |0         |0         |0         |0.00        |0.5206    |65.72     |0                              
2021-11-10|ZC202C810|90.20     |0.00      |0.00      |0.00      |0.00      |69.80     |-20.40    |-20.40    |0         |0         |0         |0.00        |0.5014    |65.72     |0                              
2021-11-10|ZC202C820|85.40     |0.00      |0.00      |0.00      |0.00      |65.70     |-19.70    |-19.70    |0         |0         |0         |0.00        |0.4822    |65.72     |0                              
2021-11-10|ZC202C830|81.10     |0.00      |0.00      |0.00      |0.00      |61.90     |-19.20    |-19.20    |0         |0         |0         |0.00        |0.4633    |65.72     |0                              
2021-11-10|ZC202C840|77.10     |0.00      |0.00      |0.00      |0.00      |58.60     |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4454    |65.72     |0                              
2021-11-10|ZC202C850|73.00     |0.00      |0.00      |0.00      |0.00      |55.20     |-17.80    |-17.80    |0         |0         |0         |0.00        |0.4274    |65.72     |0                              
2021-11-10|ZC202C860|68.90     |0.00      |0.00      |0.00      |0.00      |51.90     |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4094    |65.72     |0                              
2021-11-10|ZC202C870|65.10     |0.00      |0.00      |0.00      |0.00      |48.60     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3914    |65.72     |0                              
2021-11-10|ZC202C880|61.80     |0.00      |0.00      |0.00      |0.00      |45.90     |-15.90    |-15.90    |0         |0         |0         |0.00        |0.3752    |65.72     |0                              
2021-11-10|ZC202C890|58.50     |0.00      |0.00      |0.00      |0.00      |43.30     |-15.20    |-15.20    |0         |0         |0         |0.00        |0.3590    |65.72     |0                              
2021-11-10|ZC202C900|55.20     |0.00      |0.00      |0.00      |0.00      |40.70     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3428    |65.72     |0                              
2021-11-10|ZC202C910|51.90     |0.00      |0.00      |0.00      |0.00      |38.00     |-13.90    |-13.90    |0         |0         |0         |0.00        |0.3267    |65.72     |0                              
2021-11-10|ZC202C920|49.10     |0.00      |0.00      |0.00      |0.00      |35.60     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3113    |65.72     |0                              
2021-11-10|ZC202C930|46.50     |0.00      |0.00      |0.00      |0.00      |33.60     |-12.90    |-12.90    |0         |0         |0         |0.00        |0.2973    |65.72     |0                              
2021-11-10|ZC202P760|54.20     |0.00      |0.00      |0.00      |0.00      |66.90     |12.70     |12.70     |0         |0         |0         |0.00        |-0.3969   |65.72     |0                              
2021-11-10|ZC202P770|58.50     |0.00      |0.00      |0.00      |0.00      |72.00     |13.50     |13.50     |0         |0         |0         |0.00        |-0.4166   |65.72     |0                              
2021-11-10|ZC202P780|62.90     |0.00      |0.00      |0.00      |0.00      |77.10     |14.20     |14.20     |0         |0         |0         |0.00        |-0.4363   |65.72     |0                              
2021-11-10|ZC202P790|67.90     |0.00      |0.00      |0.00      |0.00      |82.50     |14.60     |14.60     |0         |0         |0         |0.00        |-0.4558   |65.72     |0                              
2021-11-10|ZC202P800|73.00     |0.00      |0.00      |0.00      |0.00      |88.40     |15.40     |15.40     |0         |0         |0         |0.00        |-0.4750   |65.72     |0                              
2021-11-10|ZC202P810|78.10     |0.00      |0.00      |0.00      |0.00      |94.30     |16.20     |16.20     |0         |0         |0         |0.00        |-0.4943   |65.72     |0                              
2021-11-10|ZC202P820|83.20     |0.00      |0.00      |0.00      |0.00      |100.20    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5135   |65.72     |0                              
2021-11-10|ZC202P830|88.90     |0.00      |0.00      |0.00      |0.00      |106.30    |17.40     |17.40     |0         |0         |0         |0.00        |-0.5324   |65.72     |0                              
2021-11-10|ZC202P840|94.80     |0.00      |0.00      |0.00      |0.00      |112.90    |18.10     |18.10     |0         |0         |0         |0.00        |-0.5504   |65.72     |0                              
2021-11-10|ZC202P850|100.70    |0.00      |0.00      |0.00      |0.00      |119.60    |18.90     |18.90     |0         |0         |0         |0.00        |-0.5684   |65.72     |0                              
2021-11-10|ZC202P860|106.60    |0.00      |0.00      |0.00      |0.00      |126.20    |19.60     |19.60     |0         |0         |0         |0.00        |-0.5864   |65.72     |0                              
2021-11-10|ZC202P870|112.70    |0.00      |0.00      |0.00      |0.00      |132.80    |20.10     |20.10     |0         |0         |0         |0.00        |-0.6045   |65.72     |0                              
2021-11-10|ZC202P880|119.40    |0.00      |0.00      |0.00      |0.00      |140.10    |20.70     |20.70     |0         |0         |0         |0.00        |-0.6208   |65.72     |0                              
2021-11-10|ZC202P890|126.00    |0.00      |0.00      |0.00      |0.00      |147.40    |21.40     |21.40     |0         |0         |0         |0.00        |-0.6370   |65.72     |0                              
2021-11-10|ZC202P900|132.60    |0.00      |0.00      |0.00      |0.00      |154.80    |22.20     |22.20     |0         |0         |0         |0.00        |-0.6533   |65.72     |0                              
2021-11-10|ZC202P910|139.30    |0.00      |0.00      |0.00      |0.00      |162.10    |22.80     |22.80     |0         |0         |0         |0.00        |-0.6695   |65.72     |0                              
2021-11-10|ZC202P920|146.50    |0.00      |0.00      |0.00      |0.00      |169.60    |23.10     |23.10     |0         |0         |0         |0.00        |-0.6850   |65.72     |0                              
2021-11-10|ZC202P930|153.80    |0.00      |0.00      |0.00      |0.00      |177.60    |23.80     |23.80     |0         |0         |0         |0.00        |-0.6991   |65.72     |0                              
2021-11-10|ZC205C1000|27.90     |22.00     |25.30     |20.40     |25.00     |20.70     |-2.90     |-7.20     |53        |420       |21        |12.61       |0.1836    |54.65     |0                              
2021-11-10|ZC205C1010|26.50     |0.00      |0.00      |0.00      |0.00      |20.10     |-6.40     |-6.40     |0         |11        |0         |0.00        |0.1781    |54.95     |0                              
2021-11-10|ZC205C1020|25.10     |22.20     |22.20     |22.20     |22.20     |19.40     |-2.90     |-5.70     |1         |29        |-1        |0.22        |0.1727    |55.26     |0                              
2021-11-10|ZC205C1030|24.10     |19.90     |19.90     |19.90     |19.90     |18.80     |-4.20     |-5.30     |1         |22        |0         |0.20        |0.1673    |55.56     |0                              
2021-11-10|ZC205C1040|23.10     |0.00      |0.00      |0.00      |0.00      |18.10     |-5.00     |-5.00     |0         |70        |0         |0.00        |0.1620    |55.87     |0                              
2021-11-10|ZC205C1050|22.10     |21.30     |21.30     |21.30     |21.30     |17.50     |-0.80     |-4.60     |4         |15        |-3        |0.81        |0.1568    |56.17     |0                              
2021-11-10|ZC205C1060|21.10     |17.00     |17.00     |17.00     |17.00     |16.80     |-4.10     |-4.30     |1         |59        |0         |0.17        |0.1516    |56.47     |0                              
2021-11-10|ZC205C1070|20.10     |0.00      |0.00      |0.00      |0.00      |16.30     |-3.80     |-3.80     |0         |8         |0         |0.00        |0.1473    |56.76     |0                              
2021-11-10|ZC205C1080|19.10     |0.00      |0.00      |0.00      |0.00      |15.90     |-3.20     |-3.20     |0         |16        |0         |0.00        |0.1435    |57.06     |0                              
2021-11-10|ZC205C1090|18.10     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.60     |-2.60     |0         |33        |0         |0.00        |0.1398    |57.35     |0                              
2021-11-10|ZC205C1100|17.20     |0.00      |0.00      |0.00      |0.00      |15.10     |-2.10     |-2.10     |0         |25        |0         |0.00        |0.1361    |57.64     |0                              
2021-11-10|ZC205C1110|16.50     |0.00      |0.00      |0.00      |0.00      |14.60     |-1.90     |-1.90     |0         |10        |0         |0.00        |0.1324    |57.93     |0                              
2021-11-10|ZC205C1120|15.80     |0.00      |0.00      |0.00      |0.00      |14.20     |-1.60     |-1.60     |0         |39        |0         |0.00        |0.1288    |58.21     |0                              
2021-11-10|ZC205C1130|15.10     |0.00      |0.00      |0.00      |0.00      |13.80     |-1.30     |-1.30     |0         |23        |0         |0.00        |0.1252    |58.50     |0                              
2021-11-10|ZC205C1140|14.50     |13.20     |13.40     |13.20     |13.40     |13.40     |-1.10     |-1.10     |3         |30        |3         |0.40        |0.1217    |58.78     |0                              
2021-11-10|ZC205C1150|13.80     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.80     |-0.80     |0         |27        |0         |0.00        |0.1182    |59.05     |0                              
2021-11-10|ZC205C1160|13.10     |0.00      |0.00      |0.00      |0.00      |12.60     |-0.50     |-0.50     |0         |28        |0         |0.00        |0.1147    |59.33     |0                              
2021-11-10|ZC205C1170|12.40     |0.00      |0.00      |0.00      |0.00      |12.20     |-0.20     |-0.20     |0         |9         |0         |0.00        |0.1113    |59.60     |0                              
2021-11-10|ZC205C1180|11.70     |14.10     |14.10     |14.10     |14.10     |11.80     |2.40      |0.10      |1         |63        |0         |0.14        |0.1084    |59.88     |0                              
2021-11-10|ZC205C1190|11.30     |11.80     |12.00     |11.50     |11.50     |11.60     |0.20      |0.30      |4         |18        |-1        |0.47        |0.1060    |60.14     |0                              
2021-11-10|ZC205C1200|10.80     |12.70     |14.80     |12.70     |14.80     |11.30     |4.00      |0.50      |7         |115       |4         |0.97        |0.1036    |60.41     |0                              
2021-11-10|ZC205C1210|10.30     |0.00      |0.00      |0.00      |0.00      |11.10     |0.80      |0.80      |0         |18        |0         |0.00        |0.1012    |60.68     |0                              
2021-11-10|ZC205C1220|9.90      |12.60     |12.60     |10.40     |12.10     |10.80     |2.20      |0.90      |6         |74        |-2        |0.67        |0.0989    |60.94     |0                              
2021-11-10|ZC205C1230|9.40      |0.00      |0.00      |0.00      |0.00      |10.50     |1.10      |1.10      |0         |17        |0         |0.00        |0.0966    |61.20     |0                              
2021-11-10|ZC205C1240|9.00      |0.00      |0.00      |0.00      |0.00      |10.30     |1.30      |1.30      |0         |21        |0         |0.00        |0.0943    |61.45     |0                              
2021-11-10|ZC205C1250|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |21        |0         |0.00        |0.0920    |61.71     |0                              
2021-11-10|ZC205C1260|8.10      |0.00      |0.00      |0.00      |0.00      |9.80      |1.70      |1.70      |0         |40        |0         |0.00        |0.0897    |61.96     |0                              
2021-11-10|ZC205C1270|7.60      |0.00      |0.00      |0.00      |0.00      |9.50      |1.90      |1.90      |0         |31        |0         |0.00        |0.0875    |62.21     |0                              
2021-11-10|ZC205C1280|7.30      |0.00      |0.00      |0.00      |0.00      |9.30      |2.00      |2.00      |0         |21        |0         |0.00        |0.0852    |62.46     |0                              
2021-11-10|ZC205C1290|7.00      |11.50     |11.50     |10.40     |10.40     |9.00      |3.40      |2.00      |2         |38        |0         |0.22        |0.0830    |62.71     |0                              
2021-11-10|ZC205C1300|6.70      |9.50      |10.10     |9.50      |10.10     |8.80      |3.40      |2.10      |2         |83        |0         |0.20        |0.0808    |62.95     |0                              
2021-11-10|ZC205C1310|6.40      |13.00     |13.00     |10.10     |10.10     |8.50      |3.70      |2.10      |5         |94        |3         |0.59        |0.0787    |63.19     |0                              
2021-11-10|ZC205C1320|6.10      |0.00      |0.00      |0.00      |0.00      |8.30      |2.20      |2.20      |0         |11        |0         |0.00        |0.0770    |63.43     |0                              
2021-11-10|ZC205C1330|5.80      |0.00      |0.00      |0.00      |0.00      |8.20      |2.40      |2.40      |0         |14        |0         |0.00        |0.0755    |63.67     |0                              
2021-11-10|ZC205C1340|5.60      |7.00      |7.00      |7.00      |7.00      |8.00      |1.40      |2.40      |1         |13        |-1        |0.07        |0.0740    |63.90     |0                              
2021-11-10|ZC205C1350|5.30      |9.50      |9.50      |9.50      |9.50      |7.90      |4.20      |2.60      |1         |14        |-1        |0.10        |0.0726    |64.13     |0                              
2021-11-10|ZC205C1360|5.00      |0.00      |0.00      |0.00      |0.00      |7.70      |2.70      |2.70      |0         |21        |0         |0.00        |0.0712    |64.37     |0                              
2021-11-10|ZC205C1370|4.70      |10.10     |10.10     |10.10     |10.10     |7.60      |5.40      |2.90      |1         |22        |-1        |0.10        |0.0697    |64.59     |0                              
2021-11-10|ZC205C1380|4.50      |10.00     |10.00     |10.00     |10.00     |7.40      |5.50      |2.90      |1         |9         |0         |0.10        |0.0683    |64.82     |0                              
2021-11-10|ZC205C1390|4.40      |0.00      |0.00      |0.00      |0.00      |7.30      |2.90      |2.90      |0         |20        |0         |0.00        |0.0669    |65.05     |0                              
2021-11-10|ZC205C1400|4.20      |3.00      |3.00      |3.00      |3.00      |7.10      |-1.20     |2.90      |1         |100       |0         |0.03        |0.0655    |65.27     |0                              
2021-11-10|ZC205C1410|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |23        |0         |0.00        |0.0641    |65.49     |0                              
2021-11-10|ZC205C1420|3.80      |7.70      |7.70      |7.10      |7.10      |6.80      |3.30      |3.00      |2         |14        |1         |0.15        |0.0628    |65.71     |0                              
2021-11-10|ZC205C1430|3.60      |0.00      |0.00      |0.00      |0.00      |6.60      |3.00      |3.00      |0         |67        |0         |0.00        |0.0614    |65.93     |0                              
2021-11-10|ZC205C1440|3.40      |9.70      |9.70      |6.20      |7.70      |6.50      |4.30      |3.10      |13        |231       |4         |1.04        |0.0600    |66.14     |0                              
2021-11-10|ZC205C650|112.90    |99.00     |109.40    |96.00     |109.40    |102.60    |-3.50     |-10.30    |10        |9         |9         |10.38       |0.6338    |48.11     |0                              
2021-11-10|ZC205C660|107.30    |105.30    |105.30    |105.30    |105.30    |97.30     |-2.00     |-10.00    |2         |2         |2         |2.11        |0.6149    |47.85     |0                              
2021-11-10|ZC205C670|101.80    |99.70     |99.70     |99.70     |99.70     |92.20     |-2.10     |-9.60     |2         |2         |2         |1.99        |0.5959    |47.65     |0                              
2021-11-10|ZC205C680|96.90     |80.00     |80.00     |80.00     |80.00     |87.20     |-16.90    |-9.70     |1         |1         |1         |0.80        |0.5767    |47.51     |0                              
2021-11-10|ZC205C690|92.10     |89.10     |89.10     |89.10     |89.10     |82.30     |-3.00     |-9.80     |1         |1         |1         |0.89        |0.5576    |47.42     |0                              
2021-11-10|ZC205C700|87.40     |82.00     |82.00     |80.10     |80.10     |78.10     |-7.30     |-9.30     |2         |3         |2         |1.62        |0.5388    |47.37     |0                              
2021-11-10|ZC205C710|82.90     |70.00     |81.60     |70.00     |80.60     |74.10     |-2.30     |-8.80     |7         |4         |3         |5.39        |0.5202    |47.36     |0                              
2021-11-10|ZC205C720|79.10     |68.40     |71.00     |67.70     |71.00     |70.20     |-8.10     |-8.90     |4         |6         |4         |2.76        |0.5017    |47.40     |0                              
2021-11-10|ZC205C730|75.40     |65.60     |70.10     |65.60     |70.10     |66.40     |-5.30     |-9.00     |37        |11        |2         |25.12       |0.4834    |47.47     |0                              
2021-11-10|ZC205C740|71.80     |0.00      |0.00      |0.00      |0.00      |62.90     |-8.90     |-8.90     |0         |7         |0         |0.00        |0.4658    |47.57     |0                              
2021-11-10|ZC205C750|68.20     |60.50     |60.50     |58.00     |58.00     |59.90     |-10.20    |-8.30     |3         |19        |3         |1.79        |0.4490    |47.71     |0                              
2021-11-10|ZC205C760|64.90     |52.90     |62.60     |52.90     |61.00     |57.00     |-3.90     |-7.90     |5         |12        |-1        |2.92        |0.4325    |47.86     |0                              
2021-11-10|ZC205C770|62.00     |61.00     |61.00     |61.00     |61.00     |54.10     |-1.00     |-7.90     |1         |9         |0         |0.61        |0.4162    |48.04     |0                              
2021-11-10|ZC205C780|59.20     |51.50     |51.50     |51.50     |51.50     |51.20     |-7.70     |-8.00     |1         |8         |0         |0.52        |0.4001    |48.24     |0                              
2021-11-10|ZC205C790|56.50     |55.00     |55.00     |55.00     |55.00     |48.90     |-1.50     |-7.60     |1         |27        |-1        |0.55        |0.3855    |48.46     |0                              
2021-11-10|ZC205C800|53.70     |44.00     |52.60     |41.60     |52.00     |46.70     |-1.70     |-7.00     |42        |125       |21        |19.49       |0.3715    |48.69     |0                              
2021-11-10|ZC205C810|51.30     |43.70     |47.10     |43.70     |47.10     |44.60     |-4.20     |-6.70     |9         |35        |1         |4.04        |0.3578    |48.94     |0                              
2021-11-10|ZC205C820|49.30     |0.00      |0.00      |0.00      |0.00      |42.50     |-6.80     |-6.80     |0         |16        |0         |0.00        |0.3443    |49.20     |0                              
2021-11-10|ZC205C830|47.30     |43.10     |43.10     |43.10     |43.10     |40.40     |-4.20     |-6.90     |1         |72        |-1        |0.43        |0.3310    |49.47     |0                              
2021-11-10|ZC205C840|45.40     |0.00      |0.00      |0.00      |0.00      |38.60     |-6.80     |-6.80     |0         |58        |0         |0.00        |0.3187    |49.75     |0                              
2021-11-10|ZC205C850|43.50     |35.00     |39.40     |28.00     |39.40     |37.10     |-4.10     |-6.40     |13        |51        |-9        |4.42        |0.3077    |50.03     |0                              
2021-11-10|ZC205C860|41.70     |37.50     |37.50     |37.50     |37.50     |35.60     |-4.20     |-6.10     |1         |38        |0         |0.38        |0.2969    |50.32     |0                              
2021-11-10|ZC205C870|40.30     |0.00      |0.00      |0.00      |0.00      |34.10     |-6.20     |-6.20     |0         |11        |0         |0.00        |0.2862    |50.62     |0                              
2021-11-10|ZC205C880|39.10     |34.50     |34.50     |34.50     |34.50     |32.60     |-4.60     |-6.50     |2         |14        |0         |0.67        |0.2758    |50.92     |0                              
2021-11-10|ZC205C890|38.00     |0.00      |0.00      |0.00      |0.00      |31.20     |-6.80     |-6.80     |0         |28        |0         |0.00        |0.2655    |51.23     |0                              
2021-11-10|ZC205C900|37.00     |30.00     |33.00     |29.00     |33.00     |29.80     |-4.00     |-7.20     |9         |105       |6         |2.85        |0.2557    |51.53     |0                              
2021-11-10|ZC205C910|36.00     |0.00      |0.00      |0.00      |0.00      |28.80     |-7.20     |-7.20     |0         |19        |0         |0.00        |0.2475    |51.84     |0                              
2021-11-10|ZC205C920|35.20     |0.00      |0.00      |0.00      |0.00      |27.80     |-7.40     |-7.40     |0         |14        |0         |0.00        |0.2395    |52.15     |0                              
2021-11-10|ZC205C930|34.40     |0.00      |0.00      |0.00      |0.00      |26.80     |-7.60     |-7.60     |0         |20        |0         |0.00        |0.2316    |52.47     |0                              
2021-11-10|ZC205C940|33.80     |0.00      |0.00      |0.00      |0.00      |25.80     |-8.00     |-8.00     |0         |7         |0         |0.00        |0.2238    |52.78     |0                              
2021-11-10|ZC205C950|33.50     |25.40     |28.00     |23.10     |28.00     |24.80     |-5.50     |-8.70     |3         |99        |-1        |0.77        |0.2161    |53.09     |0                              
2021-11-10|ZC205C960|33.40     |0.00      |0.00      |0.00      |0.00      |23.80     |-9.60     |-9.60     |0         |23        |0         |0.00        |0.2086    |53.40     |0                              
2021-11-10|ZC205C970|32.00     |0.00      |0.00      |0.00      |0.00      |22.80     |-9.20     |-9.20     |0         |32        |0         |0.00        |0.2011    |53.71     |0                              
2021-11-10|ZC205C980|30.70     |22.00     |22.00     |22.00     |22.00     |22.00     |-8.70     |-8.70     |1         |20        |0         |0.22        |0.1949    |54.03     |0                              
2021-11-10|ZC205C990|29.30     |0.00      |0.00      |0.00      |0.00      |21.40     |-7.90     |-7.90     |0         |25        |0         |0.00        |0.1892    |54.34     |0                              
2021-11-10|ZC205P1000|313.20    |340.30    |340.30    |340.30    |340.30    |325.80    |27.10     |12.60     |1         |156       |1         |3.40        |-0.8123   |54.65     |0                              
2021-11-10|ZC205P1010|321.70    |0.00      |0.00      |0.00      |0.00      |335.00    |13.30     |13.30     |0         |10        |0         |0.00        |-0.8182   |54.95     |0                              
2021-11-10|ZC205P1020|330.30    |0.00      |0.00      |0.00      |0.00      |344.30    |14.00     |14.00     |0         |17        |0         |0.00        |-0.8239   |55.26     |0                              
2021-11-10|ZC205P1030|339.20    |0.00      |0.00      |0.00      |0.00      |353.60    |14.40     |14.40     |0         |15        |0         |0.00        |-0.8297   |55.56     |0                              
2021-11-10|ZC205P1040|348.10    |370.00    |375.00    |370.00    |375.00    |362.90    |26.90     |14.80     |2         |13        |-2        |7.45        |-0.8353   |55.87     |0                              
2021-11-10|ZC205P1050|357.10    |0.00      |0.00      |0.00      |0.00      |372.20    |15.10     |15.10     |0         |4         |0         |0.00        |-0.8409   |56.17     |0                              
2021-11-10|ZC205P1060|366.00    |0.00      |0.00      |0.00      |0.00      |381.50    |15.50     |15.50     |0         |51        |0         |0.00        |-0.8465   |56.47     |0                              
2021-11-10|ZC205P1070|375.00    |0.00      |0.00      |0.00      |0.00      |391.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.8510   |56.76     |0                              
2021-11-10|ZC205P1080|383.90    |0.00      |0.00      |0.00      |0.00      |400.50    |16.60     |16.60     |0         |7         |0         |0.00        |-0.8552   |57.06     |0                              
2021-11-10|ZC205P1090|392.90    |0.00      |0.00      |0.00      |0.00      |410.00    |17.10     |17.10     |0         |8         |0         |0.00        |-0.8592   |57.35     |0                              
2021-11-10|ZC205P1100|401.90    |412.00    |427.00    |412.00    |427.00    |419.60    |25.10     |17.70     |2         |50        |-1        |8.39        |-0.8633   |57.64     |0                              
2021-11-10|ZC205P1110|411.20    |0.00      |0.00      |0.00      |0.00      |429.10    |17.90     |17.90     |0         |14        |0         |0.00        |-0.8673   |57.93     |0                              
2021-11-10|ZC205P1120|420.50    |0.00      |0.00      |0.00      |0.00      |438.60    |18.10     |18.10     |0         |19        |0         |0.00        |-0.8712   |58.21     |0                              
2021-11-10|ZC205P1130|429.70    |0.00      |0.00      |0.00      |0.00      |448.20    |18.50     |18.50     |0         |15        |0         |0.00        |-0.8752   |58.50     |0                              
2021-11-10|ZC205P1140|439.00    |0.00      |0.00      |0.00      |0.00      |457.70    |18.70     |18.70     |0         |44        |0         |0.00        |-0.8791   |58.78     |0                              
2021-11-10|ZC205P1150|448.30    |0.00      |0.00      |0.00      |0.00      |467.30    |19.00     |19.00     |0         |10        |-1        |0.00        |-0.8830   |59.05     |1                              
2021-11-10|ZC205P1160|457.60    |0.00      |0.00      |0.00      |0.00      |476.80    |19.20     |19.20     |0         |33        |-1        |0.00        |-0.8868   |59.33     |1                              
2021-11-10|ZC205P1170|466.90    |0.00      |0.00      |0.00      |0.00      |486.40    |19.50     |19.50     |0         |7         |0         |0.00        |-0.8906   |59.60     |0                              
2021-11-10|ZC205P1180|476.20    |0.00      |0.00      |0.00      |0.00      |496.00    |19.80     |19.80     |0         |10        |0         |0.00        |-0.8938   |59.88     |0                              
2021-11-10|ZC205P1190|485.70    |0.00      |0.00      |0.00      |0.00      |505.70    |20.00     |20.00     |0         |10        |0         |0.00        |-0.8966   |60.14     |0                              
2021-11-10|ZC205P1200|495.20    |0.00      |0.00      |0.00      |0.00      |515.40    |20.20     |20.20     |0         |38        |0         |0.00        |-0.8993   |60.41     |0                              
2021-11-10|ZC205P1210|504.80    |0.00      |0.00      |0.00      |0.00      |525.10    |20.30     |20.30     |0         |3         |0         |0.00        |-0.9020   |60.68     |0                              
2021-11-10|ZC205P1220|514.30    |0.00      |0.00      |0.00      |0.00      |534.90    |20.60     |20.60     |0         |9         |0         |0.00        |-0.9047   |60.94     |0                              
2021-11-10|ZC205P1230|523.80    |0.00      |0.00      |0.00      |0.00      |544.60    |20.80     |20.80     |0         |4         |0         |0.00        |-0.9074   |61.20     |0                              
2021-11-10|ZC205P1240|533.40    |0.00      |0.00      |0.00      |0.00      |554.30    |20.90     |20.90     |0         |4         |0         |0.00        |-0.9101   |61.45     |0                              
2021-11-10|ZC205P1250|542.90    |0.00      |0.00      |0.00      |0.00      |564.00    |21.10     |21.10     |0         |6         |0         |0.00        |-0.9127   |61.71     |0                              
2021-11-10|ZC205P1260|552.50    |0.00      |0.00      |0.00      |0.00      |573.70    |21.20     |21.20     |0         |4         |0         |0.00        |-0.9153   |61.96     |0                              
2021-11-10|ZC205P1270|562.10    |0.00      |0.00      |0.00      |0.00      |583.40    |21.30     |21.30     |0         |1         |0         |0.00        |-0.9180   |62.21     |0                              
2021-11-10|ZC205P1280|571.80    |0.00      |0.00      |0.00      |0.00      |593.20    |21.40     |21.40     |0         |0         |0         |0.00        |-0.9206   |62.46     |0                              
2021-11-10|ZC205P1290|581.50    |0.00      |0.00      |0.00      |0.00      |602.90    |21.40     |21.40     |0         |0         |0         |0.00        |-0.9232   |62.71     |0                              
2021-11-10|ZC205P1300|591.20    |0.00      |0.00      |0.00      |0.00      |612.70    |21.50     |21.50     |0         |3         |0         |0.00        |-0.9258   |62.95     |0                              
2021-11-10|ZC205P1310|600.90    |0.00      |0.00      |0.00      |0.00      |622.40    |21.50     |21.50     |0         |3         |0         |0.00        |-0.9283   |63.19     |0                              
2021-11-10|ZC205P1320|610.60    |0.00      |0.00      |0.00      |0.00      |632.20    |21.60     |21.60     |0         |0         |0         |0.00        |-0.9303   |63.43     |0                              
2021-11-10|ZC205P1330|620.40    |0.00      |0.00      |0.00      |0.00      |642.00    |21.60     |21.60     |0         |8         |0         |0.00        |-0.9321   |63.67     |0                              
2021-11-10|ZC205P1340|630.10    |0.00      |0.00      |0.00      |0.00      |651.80    |21.70     |21.70     |0         |2         |0         |0.00        |-0.9339   |63.90     |0                              
2021-11-10|ZC205P1350|639.90    |0.00      |0.00      |0.00      |0.00      |661.70    |21.80     |21.80     |0         |0         |0         |0.00        |-0.9357   |64.13     |0                              
2021-11-10|ZC205P1360|649.60    |0.00      |0.00      |0.00      |0.00      |671.50    |21.90     |21.90     |0         |0         |0         |0.00        |-0.9375   |64.37     |0                              
2021-11-10|ZC205P1370|659.40    |0.00      |0.00      |0.00      |0.00      |681.30    |21.90     |21.90     |0         |0         |0         |0.00        |-0.9393   |64.59     |0                              
2021-11-10|ZC205P1380|669.30    |0.00      |0.00      |0.00      |0.00      |691.20    |21.90     |21.90     |0         |0         |0         |0.00        |-0.9411   |64.82     |0                              
2021-11-10|ZC205P1390|679.10    |0.00      |0.00      |0.00      |0.00      |701.00    |21.90     |21.90     |0         |0         |0         |0.00        |-0.9429   |65.05     |0                              
2021-11-10|ZC205P1400|689.00    |0.00      |0.00      |0.00      |0.00      |710.90    |21.90     |21.90     |0         |0         |0         |0.00        |-0.9447   |65.27     |0                              
2021-11-10|ZC205P1410|698.80    |0.00      |0.00      |0.00      |0.00      |720.70    |21.90     |21.90     |0         |0         |0         |0.00        |-0.9464   |65.49     |0                              
2021-11-10|ZC205P1420|708.70    |0.00      |0.00      |0.00      |0.00      |730.50    |21.80     |21.80     |0         |0         |0         |0.00        |-0.9482   |65.71     |0                              
2021-11-10|ZC205P1430|718.60    |0.00      |0.00      |0.00      |0.00      |740.40    |21.80     |21.80     |0         |0         |0         |0.00        |-0.9499   |65.93     |0                              
2021-11-10|ZC205P1440|728.50    |0.00      |0.00      |0.00      |0.00      |750.20    |21.70     |21.70     |0         |7         |0         |0.00        |-0.9516   |66.14     |0                              
2021-11-10|ZC205P650|51.60     |63.30     |66.90     |56.10     |56.10     |60.80     |4.50      |9.20      |46        |24        |24        |27.82       |-0.3556   |48.11     |0                              
2021-11-10|ZC205P660|55.90     |63.00     |81.00     |60.50     |60.50     |65.40     |4.60      |9.50      |6         |5         |5         |4.04        |-0.3744   |47.85     |0                              
2021-11-10|ZC205P670|60.20     |69.60     |77.30     |66.60     |66.60     |70.30     |6.40      |10.10     |4         |3         |3         |2.82        |-0.3934   |47.65     |0                              
2021-11-10|ZC205P680|65.30     |75.80     |81.00     |73.60     |76.20     |75.20     |10.90     |9.90      |4         |2         |2         |3.07        |-0.4125   |47.51     |0                              
2021-11-10|ZC205P690|70.40     |80.50     |80.50     |74.50     |74.50     |80.10     |4.10      |9.70      |6         |3         |3         |4.71        |-0.4317   |47.42     |0                              
2021-11-10|ZC205P700|75.50     |86.00     |94.50     |80.20     |80.20     |85.80     |4.70      |10.30     |14        |13        |3         |12.06       |-0.4505   |47.37     |0                              
2021-11-10|ZC205P710|80.90     |88.00     |97.60     |85.00     |87.00     |91.70     |6.10      |10.80     |31        |109       |1         |28.02       |-0.4690   |47.36     |0                              
2021-11-10|ZC205P720|87.00     |0.00      |0.00      |0.00      |0.00      |97.70     |10.70     |10.70     |0         |7         |0         |0.00        |-0.4876   |47.40     |0                              
2021-11-10|ZC205P730|93.20     |0.00      |0.00      |0.00      |0.00      |103.80    |10.60     |10.60     |0         |2         |0         |0.00        |-0.5060   |47.47     |0                              
2021-11-10|ZC205P740|99.50     |0.00      |0.00      |0.00      |0.00      |110.20    |10.70     |10.70     |0         |15        |0         |0.00        |-0.5237   |47.57     |0                              
2021-11-10|ZC205P750|105.70    |116.00    |126.60    |108.00    |110.00    |117.10    |4.30      |11.40     |26        |39        |-7        |30.33       |-0.5405   |47.71     |0                              
2021-11-10|ZC205P760|112.30    |0.00      |0.00      |0.00      |0.00      |124.10    |11.80     |11.80     |0         |11        |0         |0.00        |-0.5572   |47.86     |0                              
2021-11-10|ZC205P770|119.40    |141.20    |141.20    |134.10    |134.10    |131.10    |14.70     |11.70     |2         |17        |-1        |2.75        |-0.5737   |48.04     |0                              
2021-11-10|ZC205P780|126.50    |0.00      |0.00      |0.00      |0.00      |138.10    |11.60     |11.60     |0         |14        |0         |0.00        |-0.5900   |48.24     |0                              
2021-11-10|ZC205P790|133.60    |146.80    |146.80    |146.80    |146.80    |145.70    |13.20     |12.10     |1         |12        |-1        |1.47        |-0.6047   |48.46     |0                              
2021-11-10|ZC205P800|140.80    |140.00    |174.90    |140.00    |144.00    |153.40    |3.20      |12.60     |55        |443       |-36       |84.54       |-0.6188   |48.69     |0                              
2021-11-10|ZC205P810|148.30    |156.90    |156.90    |152.00    |152.00    |161.20    |3.70      |12.90     |5         |72        |-1        |7.69        |-0.6328   |48.94     |0                              
2021-11-10|ZC205P820|156.20    |161.50    |161.60    |161.50    |161.60    |169.00    |5.40      |12.80     |3         |26        |-2        |4.85        |-0.6465   |49.20     |0                              
2021-11-10|ZC205P830|164.10    |169.20    |169.20    |169.20    |169.20    |176.80    |5.10      |12.70     |2         |33        |-2        |3.38        |-0.6601   |49.47     |0                              
2021-11-10|ZC205P840|172.10    |186.20    |186.20    |177.40    |177.40    |184.90    |5.30      |12.80     |4         |25        |-3        |7.27        |-0.6726   |49.75     |0                              
2021-11-10|ZC205P850|180.10    |0.00      |0.00      |0.00      |0.00      |193.30    |13.20     |13.20     |0         |48        |0         |0.00        |-0.6838   |50.03     |0                              
2021-11-10|ZC205P860|188.20    |0.00      |0.00      |0.00      |0.00      |201.70    |13.50     |13.50     |0         |17        |0         |0.00        |-0.6949   |50.32     |0                              
2021-11-10|ZC205P870|196.70    |0.00      |0.00      |0.00      |0.00      |210.10    |13.40     |13.40     |0         |13        |0         |0.00        |-0.7058   |50.62     |0                              
2021-11-10|ZC205P880|205.40    |0.00      |0.00      |0.00      |0.00      |218.50    |13.10     |13.10     |0         |21        |0         |0.00        |-0.7165   |50.92     |0                              
2021-11-10|ZC205P890|214.20    |0.00      |0.00      |0.00      |0.00      |227.00    |12.80     |12.80     |0         |29        |0         |0.00        |-0.7271   |51.23     |0                              
2021-11-10|ZC205P900|223.10    |221.00    |242.00    |221.00    |242.00    |235.60    |18.90     |12.50     |4         |37        |-4        |9.26        |-0.7372   |51.53     |0                              
2021-11-10|ZC205P910|232.00    |0.00      |0.00      |0.00      |0.00      |244.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.7456   |51.84     |0                              
2021-11-10|ZC205P920|241.10    |0.00      |0.00      |0.00      |0.00      |253.40    |12.30     |12.30     |0         |29        |0         |0.00        |-0.7540   |52.15     |0                              
2021-11-10|ZC205P930|250.30    |0.00      |0.00      |0.00      |0.00      |262.30    |12.00     |12.00     |0         |30        |0         |0.00        |-0.7622   |52.47     |0                              
2021-11-10|ZC205P940|259.60    |0.00      |0.00      |0.00      |0.00      |271.20    |11.60     |11.60     |0         |22        |0         |0.00        |-0.7703   |52.78     |0                              
2021-11-10|ZC205P950|269.20    |0.00      |0.00      |0.00      |0.00      |280.10    |10.90     |10.90     |0         |8         |0         |0.00        |-0.7783   |53.09     |0                              
2021-11-10|ZC205P960|279.00    |0.00      |0.00      |0.00      |0.00      |289.10    |10.10     |10.10     |0         |18        |0         |0.00        |-0.7862   |53.40     |0                              
2021-11-10|ZC205P970|287.50    |0.00      |0.00      |0.00      |0.00      |298.00    |10.50     |10.50     |0         |14        |0         |0.00        |-0.7940   |53.71     |0                              
2021-11-10|ZC205P980|296.10    |0.00      |0.00      |0.00      |0.00      |307.20    |11.10     |11.10     |0         |15        |0         |0.00        |-0.8004   |54.03     |0                              
2021-11-10|ZC205P990|304.60    |0.00      |0.00      |0.00      |0.00      |316.50    |11.90     |11.90     |0         |38        |0         |0.00        |-0.8064   |54.34     |0                              
2021-11-11|CF201C13800|7,731.00  |0.00      |0.00      |0.00      |0.00      |7,840.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.9985    |70.53     |0                              
2021-11-11|CF201C14000|7,531.00  |0.00      |0.00      |0.00      |0.00      |7,641.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9978    |69.28     |0                              
2021-11-11|CF201C14200|7,331.00  |0.00      |0.00      |0.00      |0.00      |7,441.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9972    |68.03     |0                              
2021-11-11|CF201C14400|7,132.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9966    |66.78     |0                              
2021-11-11|CF201C14600|6,932.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |110.00    |110.00    |0         |11        |0         |0.00        |0.9959    |65.52     |0                              
2021-11-11|CF201C14800|6,733.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.9953    |64.26     |0                              
2021-11-11|CF201C15000|6,534.00  |0.00      |0.00      |0.00      |0.00      |6,643.00  |109.00    |109.00    |0         |30        |0         |0.00        |0.9943    |63.00     |0                              
2021-11-11|CF201C15200|6,335.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |109.00    |109.00    |0         |13        |0         |0.00        |0.9933    |61.73     |0                              
2021-11-11|CF201C15400|6,136.00  |0.00      |0.00      |0.00      |0.00      |6,245.00  |109.00    |109.00    |0         |41        |0         |0.00        |0.9923    |60.46     |0                              
2021-11-11|CF201C15600|5,937.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |109.00    |109.00    |0         |51        |0         |0.00        |0.9912    |59.18     |0                              
2021-11-11|CF201C15800|5,739.00  |0.00      |0.00      |0.00      |0.00      |5,847.00  |108.00    |108.00    |0         |47        |0         |0.00        |0.9902    |57.89     |0                              
2021-11-11|CF201C16000|5,540.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |108.00    |108.00    |0         |84        |0         |0.00        |0.9887    |56.60     |0                              
2021-11-11|CF201C16200|5,342.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |108.00    |108.00    |0         |39        |0         |0.00        |0.9871    |55.30     |0                              
2021-11-11|CF201C16400|5,144.00  |0.00      |0.00      |0.00      |0.00      |5,251.00  |107.00    |107.00    |0         |147       |0         |0.00        |0.9854    |53.99     |0                              
2021-11-11|CF201C16600|4,945.00  |0.00      |0.00      |0.00      |0.00      |5,053.00  |108.00    |108.00    |0         |107       |0         |0.00        |0.9837    |52.68     |0                              
2021-11-11|CF201C16800|4,748.00  |0.00      |0.00      |0.00      |0.00      |4,854.00  |106.00    |106.00    |0         |105       |0         |0.00        |0.9819    |51.36     |0                              
2021-11-11|CF201C17000|4,551.00  |4,755.00  |4,755.00  |4,755.00  |4,755.00  |4,657.00  |204.00    |106.00    |1         |253       |0         |2.38        |0.9794    |50.03     |0                              
2021-11-11|CF201C17200|4,353.00  |0.00      |0.00      |0.00      |0.00      |4,459.00  |106.00    |106.00    |0         |1,450     |0         |0.00        |0.9767    |48.70     |0                              
2021-11-11|CF201C17400|4,156.00  |0.00      |0.00      |0.00      |0.00      |4,261.00  |105.00    |105.00    |0         |447       |0         |0.00        |0.9739    |47.36     |0                              
2021-11-11|CF201C17600|3,960.00  |4,093.00  |4,093.00  |4,093.00  |4,093.00  |4,064.00  |133.00    |104.00    |5         |592       |-5        |10.23       |0.9710    |46.02     |0                              
2021-11-11|CF201C17800|3,764.00  |0.00      |0.00      |0.00      |0.00      |3,867.00  |103.00    |103.00    |0         |877       |0         |0.00        |0.9675    |44.68     |0                              
2021-11-11|CF201C18000|3,568.00  |3,755.00  |3,755.00  |3,518.00  |3,556.00  |3,671.00  |-12.00    |103.00    |19        |1,153     |-5        |33.60       |0.9630    |43.34     |5                              
2021-11-11|CF201C18200|3,373.00  |0.00      |0.00      |0.00      |0.00      |3,475.00  |102.00    |102.00    |0         |749       |0         |0.00        |0.9583    |42.00     |0                              
2021-11-11|CF201C18400|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,279.00  |99.00     |99.00     |0         |1,701     |0         |0.00        |0.9534    |40.67     |0                              
2021-11-11|CF201C18600|2,986.00  |3,050.00  |3,050.00  |3,050.00  |3,050.00  |3,084.00  |64.00     |98.00     |1         |2,816     |-1        |1.53        |0.9471    |39.36     |0                              
2021-11-11|CF201C18800|2,793.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |98.00     |98.00     |0         |4,070     |0         |0.00        |0.9394    |38.07     |0                              
2021-11-11|CF201C19000|2,604.00  |2,688.00  |2,776.00  |2,596.00  |2,596.00  |2,697.00  |-8.00     |93.00     |15        |6,981     |-3        |19.84       |0.9312    |36.81     |1                              
2021-11-11|CF201C19200|2,415.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |2,506.00  |-5.00     |91.00     |8         |1,991     |0         |9.64        |0.9211    |35.59     |0                              
2021-11-11|CF201C19400|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |90.00     |90.00     |0         |1,097     |0         |0.00        |0.9085    |34.43     |0                              
2021-11-11|CF201C19600|2,045.00  |2,116.00  |2,198.00  |1,970.00  |2,056.00  |2,128.00  |11.00     |83.00     |48        |2,728     |-7        |50.22       |0.8946    |33.34     |0                              
2021-11-11|CF201C19800|1,864.00  |1,946.00  |1,946.00  |1,885.00  |1,885.00  |1,946.00  |21.00     |82.00     |2         |2,075     |0         |1.92        |0.8760    |32.34     |0                              
2021-11-11|CF201C20000|1,691.00  |1,898.00  |1,898.00  |1,690.00  |1,690.00  |1,765.00  |-1.00     |74.00     |117       |347       |23        |102.92      |0.8552    |31.43     |0                              
2021-11-11|CF201C20400|1,360.00  |1,459.00  |1,574.00  |1,299.00  |1,312.00  |1,421.00  |-48.00    |61.00     |171       |1,112     |-59       |118.60      |0.7992    |29.97     |0                              
2021-11-11|CF201C20800|1,061.00  |1,119.00  |1,257.00  |998.00    |998.00    |1,112.00  |-63.00    |51.00     |195       |729       |39        |106.71      |0.7222    |28.99     |0                              
2021-11-11|CF201C21200|804.00    |840.00    |960.00    |720.00    |742.00    |843.00    |-62.00    |39.00     |795       |1,056     |-262      |337.81      |0.6277    |28.49     |0                              
2021-11-11|CF201C21600|596.00    |627.00    |735.00    |427.00    |544.00    |620.00    |-52.00    |24.00     |605       |3,818     |15        |191.36      |0.5235    |28.40     |0                              
2021-11-11|CF201C22000|434.00    |461.00    |544.00    |369.00    |382.00    |447.00    |-52.00    |13.00     |2,685     |2,769     |835       |600.39      |0.4200    |28.61     |0                              
2021-11-11|CF201C22400|312.00    |313.00    |390.00    |244.00    |252.00    |319.00    |-60.00    |7.00      |1,477     |2,548     |86        |233.95      |0.3264    |29.04     |0                              
2021-11-11|CF201C22800|222.00    |226.00    |280.00    |169.00    |170.00    |224.00    |-52.00    |2.00      |1,568     |2,047     |282       |165.52      |0.2473    |29.62     |0                              
2021-11-11|CF201C23200|157.00    |169.00    |200.00    |114.00    |114.00    |157.00    |-43.00    |0.00      |1,399     |4,496     |-8        |110.81      |0.1840    |30.31     |0                              
2021-11-11|CF201C23600|112.00    |125.00    |155.00    |80.00     |89.00     |110.00    |-23.00    |-2.00     |5,801     |14,422    |-255      |342.73      |0.1353    |31.05     |0                              
2021-11-11|CF201C24000|80.00     |99.00     |125.00    |63.00     |69.00     |77.00     |-11.00    |-3.00     |5,559     |16,980    |62        |253.05      |0.0989    |31.83     |0                              
2021-11-11|CF201C24400|57.00     |85.00     |95.00     |47.00     |54.00     |54.00     |-3.00     |-3.00     |4,985     |12,453    |566       |184.26      |0.0720    |32.62     |0                              
2021-11-11|CF201P13800|5.00      |8.00      |9.00      |6.00      |9.00      |4.00      |4.00      |-1.00     |113       |527       |106       |0.40        |-0.0034   |70.53     |0                              
2021-11-11|CF201P14000|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |20        |208       |-20       |0.05        |-0.0039   |69.28     |0                              
2021-11-11|CF201P14200|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |146       |0         |0.00        |-0.0044   |68.03     |0                              
2021-11-11|CF201P14400|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.0050   |66.78     |0                              
2021-11-11|CF201P14600|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.0055   |65.52     |0                              
2021-11-11|CF201P14800|8.00      |8.00      |8.00      |8.00      |8.00      |7.00      |0.00      |-1.00     |1         |191       |-1        |0.00        |-0.0061   |64.26     |0                              
2021-11-11|CF201P15000|9.00      |12.00     |13.00     |12.00     |13.00     |8.00      |4.00      |-1.00     |4         |626       |0         |0.03        |-0.0069   |63.00     |0                              
2021-11-11|CF201P15200|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |719       |0         |0.00        |-0.0078   |61.73     |0                              
2021-11-11|CF201P15400|11.00     |16.00     |16.00     |15.00     |15.00     |10.00     |4.00      |-1.00     |2         |623       |0         |0.02        |-0.0088   |60.46     |0                              
2021-11-11|CF201P15600|12.00     |18.00     |18.00     |17.00     |18.00     |11.00     |6.00      |-1.00     |4         |476       |0         |0.04        |-0.0097   |59.18     |0                              
2021-11-11|CF201P15800|14.00     |11.00     |11.00     |11.00     |11.00     |12.00     |-3.00     |-2.00     |1         |1,244     |-1        |0.01        |-0.0107   |57.89     |0                              
2021-11-11|CF201P16000|16.00     |11.00     |15.00     |10.00     |12.00     |13.00     |-4.00     |-3.00     |115       |2,707     |-25       |0.67        |-0.0121   |56.60     |0                              
2021-11-11|CF201P16200|17.00     |18.00     |22.00     |18.00     |18.00     |15.00     |1.00      |-2.00     |8         |1,422     |0         |0.07        |-0.0136   |55.30     |0                              
2021-11-11|CF201P16400|19.00     |28.00     |29.00     |22.00     |23.00     |16.00     |4.00      |-3.00     |53        |2,124     |0         |0.70        |-0.0152   |53.99     |0                              
2021-11-11|CF201P16600|21.00     |20.00     |20.00     |20.00     |20.00     |18.00     |-1.00     |-3.00     |2         |2,998     |-2        |0.02        |-0.0168   |52.68     |0                              
2021-11-11|CF201P16800|23.00     |20.00     |27.00     |19.00     |20.00     |19.00     |-3.00     |-4.00     |11        |2,683     |-8        |0.11        |-0.0185   |51.36     |0                              
2021-11-11|CF201P17000|26.00     |20.00     |23.00     |17.00     |20.00     |22.00     |-6.00     |-4.00     |107       |2,921     |0         |1.07        |-0.0209   |50.03     |0                              
2021-11-11|CF201P17200|29.00     |20.00     |24.00     |20.00     |24.00     |24.00     |-5.00     |-5.00     |3         |1,943     |1         |0.03        |-0.0235   |48.70     |0                              
2021-11-11|CF201P17400|31.00     |24.00     |35.00     |19.00     |24.00     |26.00     |-7.00     |-5.00     |471       |1,015     |-289      |6.93        |-0.0262   |47.36     |0                              
2021-11-11|CF201P17600|35.00     |30.00     |30.00     |24.00     |25.00     |29.00     |-10.00    |-6.00     |123       |1,120     |-41       |1.74        |-0.0291   |46.02     |0                              
2021-11-11|CF201P17800|39.00     |29.00     |33.00     |22.00     |27.00     |32.00     |-12.00    |-7.00     |73        |1,039     |53        |1.15        |-0.0325   |44.68     |0                              
2021-11-11|CF201P18000|43.00     |30.00     |40.00     |25.00     |32.00     |35.00     |-11.00    |-8.00     |683       |5,848     |-40       |11.09       |-0.0368   |43.34     |0                              
2021-11-11|CF201P18200|47.00     |29.00     |40.00     |29.00     |35.00     |39.00     |-12.00    |-8.00     |175       |1,184     |61        |2.99        |-0.0414   |42.00     |0                              
2021-11-11|CF201P18400|54.00     |38.00     |46.00     |37.00     |39.00     |43.00     |-15.00    |-11.00    |124       |2,204     |10        |2.67        |-0.0463   |40.67     |0                              
2021-11-11|CF201P18600|61.00     |37.00     |51.00     |36.00     |44.00     |48.00     |-17.00    |-13.00    |441       |2,284     |-262      |9.58        |-0.0525   |39.36     |0                              
2021-11-11|CF201P18800|68.00     |42.00     |57.00     |41.00     |50.00     |55.00     |-18.00    |-13.00    |326       |3,143     |86        |8.04        |-0.0600   |38.07     |0                              
2021-11-11|CF201P19000|78.00     |61.00     |75.00     |55.00     |65.00     |61.00     |-13.00    |-17.00    |2,452     |9,489     |-189      |78.51       |-0.0681   |36.81     |0                              
2021-11-11|CF201P19200|89.00     |63.00     |79.00     |54.00     |67.00     |69.00     |-22.00    |-20.00    |439       |4,415     |-233      |13.92       |-0.0781   |35.59     |0                              
2021-11-11|CF201P19400|101.00    |65.00     |87.00     |61.00     |76.00     |80.00     |-25.00    |-21.00    |449       |1,276     |-107      |16.78       |-0.0906   |34.43     |0                              
2021-11-11|CF201P19600|118.00    |78.00     |102.00    |70.00     |95.00     |92.00     |-23.00    |-26.00    |1,182     |3,021     |-475      |52.89       |-0.1044   |33.34     |0                              
2021-11-11|CF201P19800|137.00    |103.00    |122.00    |89.00     |113.00    |109.00    |-24.00    |-28.00    |760       |2,732     |-126      |39.91       |-0.1229   |32.34     |0                              
2021-11-11|CF201P20000|163.00    |129.00    |152.00    |110.00    |130.00    |127.00    |-33.00    |-36.00    |2,192     |7,484     |179       |144.32      |-0.1436   |31.43     |0                              
2021-11-11|CF201P20400|232.00    |194.00    |249.00    |153.00    |199.00    |183.00    |-33.00    |-49.00    |987       |4,871     |101       |93.62       |-0.1994   |29.97     |0                              
2021-11-11|CF201P20800|333.00    |279.00    |316.00    |228.00    |301.00    |273.00    |-32.00    |-60.00    |1,074     |1,674     |279       |148.68      |-0.2762   |28.99     |0                              
2021-11-11|CF201P21200|474.00    |368.00    |464.00    |345.00    |440.00    |404.00    |-34.00    |-70.00    |761       |1,939     |119       |157.51      |-0.3706   |28.49     |0                              
2021-11-11|CF201P21600|666.00    |515.00    |684.00    |505.00    |684.00    |580.00    |18.00     |-86.00    |785       |1,159     |147       |230.07      |-0.4747   |28.40     |0                              
2021-11-11|CF201P22000|903.00    |776.00    |892.00    |773.00    |892.00    |807.00    |-11.00    |-96.00    |156       |267       |29        |65.48       |-0.5783   |28.61     |0                              
2021-11-11|CF201P22400|1,180.00  |964.00    |1,164.00  |964.00    |1,164.00  |1,077.00  |-16.00    |-103.00   |145       |218       |16        |80.34       |-0.6719   |29.04     |0                              
2021-11-11|CF201P22800|1,489.00  |1,344.00  |1,461.00  |1,341.00  |1,461.00  |1,382.00  |-28.00    |-107.00   |84        |214       |-22       |58.87       |-0.7512   |29.62     |0                              
2021-11-11|CF201P23200|1,824.00  |1,671.00  |1,784.00  |1,671.00  |1,784.00  |1,714.00  |-40.00    |-110.00   |50        |125       |10        |42.74       |-0.8147   |30.31     |0                              
2021-11-11|CF201P23600|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |-111.00   |-111.00   |0         |187       |0         |0.00        |-0.8636   |31.05     |0                              
2021-11-11|CF201P24000|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-113.00   |-113.00   |0         |10        |0         |0.00        |-0.9003   |31.83     |0                              
2021-11-11|CF201P24400|2,923.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.9276   |32.62     |0                              
2021-11-11|CF203C19200|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |127.00    |127.00    |0         |18        |0         |0.00        |0.7857    |28.21     |0                              
2021-11-11|CF203C19400|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |125.00    |125.00    |0         |3         |0         |0.00        |0.7634    |28.12     |0                              
2021-11-11|CF203C19600|1,953.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |114.00    |114.00    |0         |61        |0         |0.00        |0.7404    |28.04     |0                              
2021-11-11|CF203C19800|1,820.00  |2,006.00  |2,006.00  |2,006.00  |2,006.00  |1,932.00  |186.00    |112.00    |10        |50        |0         |10.03       |0.7151    |27.99     |0                              
2021-11-11|CF203C20000|1,691.00  |1,866.00  |1,866.00  |1,793.00  |1,793.00  |1,799.00  |102.00    |108.00    |30        |42        |0         |27.29       |0.6896    |27.96     |0                              
2021-11-11|CF203C20400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |99.00     |99.00     |0         |75        |0         |0.00        |0.6358    |27.97     |0                              
2021-11-11|CF203C20800|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |86.00     |86.00     |0         |72        |0         |0.00        |0.5805    |28.09     |0                              
2021-11-11|CF203C21200|1,067.00  |1,149.00  |1,149.00  |1,147.00  |1,147.00  |1,142.00  |80.00     |75.00     |20        |106       |0         |11.48       |0.5250    |28.30     |0                              
2021-11-11|CF203C21600|908.00    |973.00    |989.00    |954.00    |954.00    |981.00    |46.00     |73.00     |86        |157       |40        |42.23       |0.4713    |28.61     |0                              
2021-11-11|CF203C22000|778.00    |888.00    |888.00    |830.00    |830.00    |840.00    |52.00     |62.00     |8         |36        |8         |3.41        |0.4205    |29.00     |0                              
2021-11-11|CF203C22400|662.00    |701.00    |720.00    |690.00    |710.00    |717.00    |48.00     |55.00     |28        |57        |-1        |9.93        |0.3730    |29.46     |0                              
2021-11-11|CF203C22800|566.00    |669.00    |677.00    |593.00    |612.00    |620.00    |46.00     |54.00     |76        |309       |41        |23.81       |0.3311    |29.98     |0                              
2021-11-11|CF203C23200|484.00    |539.00    |571.00    |493.00    |522.00    |531.00    |38.00     |47.00     |77        |382       |10        |20.72       |0.2921    |30.55     |0                              
2021-11-11|CF203C23600|411.00    |482.00    |496.00    |420.00    |430.00    |464.00    |19.00     |53.00     |239       |556       |75        |56.04       |0.2593    |31.15     |0                              
2021-11-11|CF203P19200|397.00    |348.00    |390.00    |337.00    |380.00    |365.00    |-17.00    |-32.00    |177       |251       |32        |32.48       |-0.2092   |28.21     |0                              
2021-11-11|CF203P19400|448.00    |393.00    |428.00    |393.00    |428.00    |414.00    |-20.00    |-34.00    |75        |91        |8         |15.44       |-0.2313   |28.12     |0                              
2021-11-11|CF203P19600|513.00    |458.00    |481.00    |442.00    |481.00    |467.00    |-32.00    |-46.00    |41        |60        |10        |9.48        |-0.2541   |28.04     |0                              
2021-11-11|CF203P19800|578.00    |543.00    |543.00    |543.00    |543.00    |531.00    |-35.00    |-47.00    |10        |49        |0         |2.69        |-0.2791   |27.99     |0                              
2021-11-11|CF203P20000|648.00    |611.00    |611.00    |611.00    |611.00    |596.00    |-37.00    |-52.00    |5         |83        |0         |1.53        |-0.3044   |27.96     |0                              
2021-11-11|CF203P20400|811.00    |750.00    |768.00    |750.00    |761.00    |751.00    |-50.00    |-60.00    |16        |92        |6         |6.08        |-0.3580   |27.97     |0                              
2021-11-11|CF203P20800|1,002.00  |947.00    |947.00    |947.00    |947.00    |930.00    |-55.00    |-72.00    |20        |66        |0         |9.39        |-0.4131   |28.09     |0                              
2021-11-11|CF203P21200|1,217.00  |1,147.00  |1,155.00  |1,147.00  |1,155.00  |1,132.00  |-62.00    |-85.00    |11        |152       |10        |6.35        |-0.4686   |28.30     |0                              
2021-11-11|CF203P21600|1,454.00  |1,375.00  |1,375.00  |1,375.00  |1,375.00  |1,369.00  |-79.00    |-85.00    |10        |71        |0         |6.88        |-0.5223   |28.61     |0                              
2021-11-11|CF203P22000|1,722.00  |1,584.00  |1,584.00  |1,584.00  |1,584.00  |1,625.00  |-138.00   |-97.00    |10        |61        |0         |7.92        |-0.5732   |29.00     |0                              
2021-11-11|CF203P22400|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-105.00   |-105.00   |0         |54        |0         |0.00        |-0.6210   |29.46     |0                              
2021-11-11|CF203P22800|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-105.00   |-105.00   |0         |31        |0         |0.00        |-0.6631   |29.98     |0                              
2021-11-11|CF203P23200|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-111.00   |-111.00   |0         |4         |0         |0.00        |-0.7024   |30.55     |0                              
2021-11-11|CF203P23600|2,946.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-107.00   |-107.00   |0         |3         |0         |0.00        |-0.7356   |31.15     |0                              
2021-11-11|CF205C15000|5,877.00  |0.00      |0.00      |0.00      |0.00      |6,057.00  |180.00    |180.00    |0         |5         |0         |0.00        |0.9609    |33.02     |0                              
2021-11-11|CF205C15200|5,686.00  |0.00      |0.00      |0.00      |0.00      |5,865.00  |179.00    |179.00    |0         |2         |0         |0.00        |0.9559    |32.62     |0                              
2021-11-11|CF205C15400|5,497.00  |0.00      |0.00      |0.00      |0.00      |5,675.00  |178.00    |178.00    |0         |2         |0         |0.00        |0.9501    |32.24     |0                              
2021-11-11|CF205C15600|5,307.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |179.00    |179.00    |0         |4         |0         |0.00        |0.9443    |31.86     |0                              
2021-11-11|CF205C15800|5,118.00  |0.00      |0.00      |0.00      |0.00      |5,296.00  |178.00    |178.00    |0         |1         |0         |0.00        |0.9384    |31.50     |0                              
2021-11-11|CF205C16000|4,932.00  |0.00      |0.00      |0.00      |0.00      |5,109.00  |177.00    |177.00    |0         |0         |0         |0.00        |0.9319    |31.14     |0                              
2021-11-11|CF205C16200|4,748.00  |0.00      |0.00      |0.00      |0.00      |4,925.00  |177.00    |177.00    |0         |1         |0         |0.00        |0.9240    |30.80     |0                              
2021-11-11|CF205C16400|4,565.00  |0.00      |0.00      |0.00      |0.00      |4,741.00  |176.00    |176.00    |0         |41        |0         |0.00        |0.9159    |30.47     |0                              
2021-11-11|CF205C16600|4,382.00  |0.00      |0.00      |0.00      |0.00      |4,558.00  |176.00    |176.00    |0         |37        |0         |0.00        |0.9076    |30.15     |0                              
2021-11-11|CF205C16800|4,204.00  |0.00      |0.00      |0.00      |0.00      |4,377.00  |173.00    |173.00    |0         |50        |0         |0.00        |0.8988    |29.84     |0                              
2021-11-11|CF205C17000|4,028.00  |0.00      |0.00      |0.00      |0.00      |4,201.00  |173.00    |173.00    |0         |62        |0         |0.00        |0.8881    |29.55     |0                              
2021-11-11|CF205C17200|3,854.00  |0.00      |0.00      |0.00      |0.00      |4,026.00  |172.00    |172.00    |0         |78        |0         |0.00        |0.8772    |29.28     |0                              
2021-11-11|CF205C17400|3,680.00  |0.00      |0.00      |0.00      |0.00      |3,851.00  |171.00    |171.00    |0         |104       |0         |0.00        |0.8660    |29.02     |0                              
2021-11-11|CF205C17600|3,514.00  |0.00      |0.00      |0.00      |0.00      |3,681.00  |167.00    |167.00    |0         |36        |0         |0.00        |0.8537    |28.78     |0                              
2021-11-11|CF205C17800|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |166.00    |166.00    |0         |56        |0         |0.00        |0.8397    |28.57     |0                              
2021-11-11|CF205C18000|3,187.00  |0.00      |0.00      |0.00      |0.00      |3,353.00  |166.00    |166.00    |0         |150       |0         |0.00        |0.8255    |28.37     |0                              
2021-11-11|CF205C18200|3,029.00  |3,220.00  |3,230.00  |3,220.00  |3,230.00  |3,190.00  |201.00    |161.00    |2         |212       |-1        |3.23        |0.8110    |28.20     |0                              
2021-11-11|CF205C18400|2,879.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |158.00    |158.00    |0         |176       |0         |0.00        |0.7943    |28.05     |0                              
2021-11-11|CF205C18600|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |158.00    |158.00    |0         |294       |0         |0.00        |0.7770    |27.92     |0                              
2021-11-11|CF205C18800|2,583.00  |2,723.00  |2,723.00  |2,723.00  |2,723.00  |2,739.00  |140.00    |156.00    |18        |87        |-8        |24.57       |0.7595    |27.83     |0                              
2021-11-11|CF205C19000|2,449.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |148.00    |148.00    |0         |226       |0         |0.00        |0.7410    |27.76     |0                              
2021-11-11|CF205C19200|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |147.00    |147.00    |0         |81        |0         |0.00        |0.7211    |27.72     |0                              
2021-11-11|CF205C19400|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |146.00    |146.00    |0         |122       |0         |0.00        |0.7010    |27.71     |0                              
2021-11-11|CF205C19600|2,069.00  |2,195.00  |2,245.00  |2,144.00  |2,245.00  |2,204.00  |176.00    |135.00    |80        |373       |30        |87.57       |0.6809    |27.73     |0                              
2021-11-11|CF205C19800|1,956.00  |2,080.00  |2,082.00  |2,032.00  |2,081.00  |2,090.00  |125.00    |134.00    |80        |153       |19        |83.08       |0.6594    |27.79     |0                              
2021-11-11|CF205C20000|1,845.00  |1,945.00  |2,030.00  |1,945.00  |2,030.00  |1,979.00  |185.00    |134.00    |79        |210       |0         |78.19       |0.6379    |27.87     |0                              
2021-11-11|CF205C20400|1,650.00  |1,746.00  |1,775.00  |1,746.00  |1,774.00  |1,770.00  |124.00    |120.00    |50        |188       |10        |44.20       |0.5951    |28.14     |0                              
2021-11-11|CF205C20800|1,471.00  |1,553.00  |1,645.00  |1,553.00  |1,620.00  |1,590.00  |149.00    |119.00    |152       |408       |1         |121.03      |0.5525    |28.52     |0                              
2021-11-11|CF205C21200|1,327.00  |1,468.00  |1,500.00  |1,405.00  |1,464.00  |1,431.00  |137.00    |104.00    |49        |403       |11        |36.02       |0.5117    |29.02     |0                              
2021-11-11|CF205C21600|1,191.00  |1,345.00  |1,393.00  |1,269.00  |1,369.00  |1,295.00  |178.00    |104.00    |382       |4,142     |273       |257.65      |0.4732    |29.63     |0                              
2021-11-11|CF205C22000|1,087.00  |1,213.00  |1,263.00  |1,172.00  |1,238.00  |1,177.00  |151.00    |90.00     |597       |2,687     |405       |367.13      |0.4375    |30.31     |0                              
2021-11-11|CF205C22400|988.00    |1,089.00  |1,154.00  |1,052.00  |1,145.00  |1,079.00  |157.00    |91.00     |1,069     |3,381     |693       |598.25      |0.4051    |31.07     |0                              
2021-11-11|CF205C22800|909.00    |995.00    |1,043.00  |946.00    |1,038.00  |986.00    |129.00    |77.00     |451       |1,465     |321       |227.62      |0.3749    |31.89     |0                              
2021-11-11|CF205C23200|841.00    |892.00    |920.00    |863.00    |915.00    |919.00    |74.00     |78.00     |155       |686       |40        |69.30       |0.3493    |32.74     |0                              
2021-11-11|CF205C23600|775.00    |780.00    |830.00    |750.00    |819.00    |854.00    |44.00     |79.00     |876       |2,726     |231       |353.90      |0.3253    |33.63     |0                              
2021-11-11|CF205P15000|79.00     |100.00    |130.00    |100.00    |130.00    |79.00     |51.00     |0.00      |83        |578       |-15       |4.82        |-0.0411   |33.02     |0                              
2021-11-11|CF205P15200|89.00     |120.00    |134.00    |116.00    |133.00    |88.00     |44.00     |-1.00     |27        |257       |8         |1.61        |-0.0454   |32.62     |0                              
2021-11-11|CF205P15400|99.00     |120.00    |120.00    |120.00    |120.00    |98.00     |21.00     |-1.00     |10        |107       |10        |0.60        |-0.0504   |32.24     |0                              
2021-11-11|CF205P15600|110.00    |129.00    |144.00    |129.00    |144.00    |109.00    |34.00     |-1.00     |20        |125       |20        |1.37        |-0.0556   |31.86     |0                              
2021-11-11|CF205P15800|121.00    |122.00    |151.00    |120.00    |145.00    |119.00    |24.00     |-2.00     |41        |103       |-1        |2.82        |-0.0609   |31.50     |0                              
2021-11-11|CF205P16000|134.00    |132.00    |173.00    |132.00    |173.00    |131.00    |39.00     |-3.00     |32        |327       |19        |2.30        |-0.0667   |31.14     |0                              
2021-11-11|CF205P16200|150.00    |148.00    |157.00    |143.00    |157.00    |147.00    |7.00      |-3.00     |33        |91        |-10       |2.45        |-0.0740   |30.80     |0                              
2021-11-11|CF205P16400|166.00    |158.00    |168.00    |153.00    |168.00    |163.00    |2.00      |-3.00     |27        |98        |5         |2.17        |-0.0814   |30.47     |0                              
2021-11-11|CF205P16600|183.00    |174.00    |182.00    |164.00    |182.00    |179.00    |-1.00     |-4.00     |31        |102       |-9        |2.68        |-0.0891   |30.15     |0                              
2021-11-11|CF205P16800|204.00    |192.00    |213.00    |178.00    |213.00    |197.00    |9.00      |-7.00     |44        |203       |-6        |4.18        |-0.0973   |29.84     |0                              
2021-11-11|CF205P17000|227.00    |223.00    |245.00    |200.00    |245.00    |221.00    |18.00     |-6.00     |35        |262       |4         |4.01        |-0.1074   |29.55     |0                              
2021-11-11|CF205P17200|251.00    |251.00    |251.00    |251.00    |251.00    |245.00    |0.00      |-6.00     |10        |135       |10        |1.26        |-0.1178   |29.28     |0                              
2021-11-11|CF205P17400|276.00    |276.00    |277.00    |276.00    |277.00    |269.00    |1.00      |-7.00     |20        |132       |20        |2.77        |-0.1284   |29.02     |0                              
2021-11-11|CF205P17600|309.00    |300.00    |300.00    |300.00    |300.00    |297.00    |-9.00     |-12.00    |10        |118       |10        |1.50        |-0.1402   |28.78     |0                              
2021-11-11|CF205P17800|344.00    |303.00    |345.00    |303.00    |345.00    |332.00    |1.00      |-12.00    |47        |241       |13        |7.69        |-0.1536   |28.57     |0                              
2021-11-11|CF205P18000|379.00    |346.00    |382.00    |340.00    |380.00    |367.00    |1.00      |-12.00    |63        |415       |3         |11.35       |-0.1674   |28.37     |0                              
2021-11-11|CF205P18200|420.00    |377.00    |419.00    |376.00    |413.00    |402.00    |-7.00     |-18.00    |317       |554       |-74       |64.76       |-0.1814   |28.20     |0                              
2021-11-11|CF205P18400|468.00    |440.00    |452.00    |402.00    |452.00    |448.00    |-16.00    |-20.00    |265       |474       |30        |56.87       |-0.1977   |28.05     |0                              
2021-11-11|CF205P18600|518.00    |444.00    |503.00    |442.00    |502.00    |497.00    |-16.00    |-21.00    |336       |261       |-47       |80.21       |-0.2145   |27.92     |0                              
2021-11-11|CF205P18800|569.00    |494.00    |555.00    |493.00    |555.00    |547.00    |-14.00    |-22.00    |219       |464       |-86       |57.78       |-0.2317   |27.83     |0                              
2021-11-11|CF205P19000|633.00    |550.00    |628.00    |537.00    |619.00    |603.00    |-14.00    |-30.00    |223       |560       |-45       |64.73       |-0.2499   |27.76     |0                              
2021-11-11|CF205P19200|699.00    |649.00    |680.00    |607.00    |669.00    |668.00    |-30.00    |-31.00    |91        |451       |-19       |30.12       |-0.2695   |27.72     |0                              
2021-11-11|CF205P19400|767.00    |733.00    |753.00    |690.00    |745.00    |735.00    |-22.00    |-32.00    |57        |198       |-24       |20.99       |-0.2892   |27.71     |0                              
2021-11-11|CF205P19600|847.00    |754.00    |833.00    |754.00    |830.00    |804.00    |-17.00    |-43.00    |71        |324       |-25       |28.45       |-0.3092   |27.73     |0                              
2021-11-11|CF205P19800|932.00    |838.00    |904.00    |838.00    |904.00    |888.00    |-28.00    |-44.00    |90        |262       |45        |39.62       |-0.3304   |27.79     |0                              
2021-11-11|CF205P20000|1,019.00  |950.00    |1,005.00  |950.00    |992.00    |975.00    |-27.00    |-44.00    |117       |233       |-1        |57.61       |-0.3517   |27.87     |0                              
2021-11-11|CF205P20400|1,220.00  |1,095.00  |1,193.00  |1,095.00  |1,190.00  |1,161.00  |-30.00    |-59.00    |140       |294       |69        |79.98       |-0.3943   |28.14     |0                              
2021-11-11|CF205P20800|1,436.00  |1,391.00  |1,412.00  |1,381.00  |1,408.00  |1,377.00  |-28.00    |-59.00    |70        |324       |30        |49.02       |-0.4367   |28.52     |0                              
2021-11-11|CF205P21200|1,688.00  |1,606.00  |1,689.00  |1,606.00  |1,689.00  |1,614.00  |1.00      |-74.00    |154       |264       |38        |126.67      |-0.4775   |29.02     |0                              
2021-11-11|CF205P21600|1,947.00  |1,846.00  |1,953.00  |1,816.00  |1,953.00  |1,874.00  |6.00      |-73.00    |77        |320       |21        |72.65       |-0.5162   |29.63     |0                              
2021-11-11|CF205P22000|2,239.00  |2,168.00  |2,188.00  |2,168.00  |2,188.00  |2,151.00  |-51.00    |-88.00    |30        |421       |10        |32.72       |-0.5521   |30.31     |0                              
2021-11-11|CF205P22400|2,536.00  |2,407.00  |2,490.00  |2,381.00  |2,490.00  |2,449.00  |-46.00    |-87.00    |73        |246       |33        |89.81       |-0.5847   |31.07     |0                              
2021-11-11|CF205P22800|2,854.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |2,753.00  |-74.00    |-101.00   |3         |86        |3         |4.17        |-0.6152   |31.89     |0                              
2021-11-11|CF205P23200|3,181.00  |3,076.00  |3,076.00  |2,925.00  |2,925.00  |3,081.00  |-256.00   |-100.00   |13        |41        |10        |19.77       |-0.6412   |32.74     |0                              
2021-11-11|CF205P23600|3,511.00  |3,410.00  |3,415.00  |3,290.00  |3,290.00  |3,412.00  |-221.00   |-99.00    |15        |34        |0         |25.25       |-0.6655   |33.63     |0                              
2021-11-11|CF207C15800|4,831.00  |0.00      |0.00      |0.00      |0.00      |5,004.00  |173.00    |173.00    |0         |3         |0         |0.00        |0.9314    |26.30     |0                              
2021-11-11|CF207C16000|4,651.00  |4,801.00  |4,801.00  |4,801.00  |4,801.00  |4,823.00  |150.00    |172.00    |5         |5         |1         |12.02       |0.9218    |26.16     |0                              
2021-11-11|CF207C16200|4,472.00  |0.00      |0.00      |0.00      |0.00      |4,643.00  |171.00    |171.00    |0         |0         |0         |0.00        |0.9123    |26.03     |0                              
2021-11-11|CF207C16400|4,299.00  |0.00      |0.00      |0.00      |0.00      |4,463.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.9026    |25.90     |0                              
2021-11-11|CF207C16600|4,128.00  |0.00      |0.00      |0.00      |0.00      |4,290.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.8908    |25.80     |0                              
2021-11-11|CF207C16800|3,958.00  |0.00      |0.00      |0.00      |0.00      |4,119.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.8787    |25.70     |0                              
2021-11-11|CF207C17000|3,792.00  |3,902.00  |3,902.00  |3,902.00  |3,902.00  |3,949.00  |110.00    |157.00    |1         |4         |0         |1.95        |0.8665    |25.62     |0                              
2021-11-11|CF207C17200|3,632.00  |0.00      |0.00      |0.00      |0.00      |3,783.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.8532    |25.55     |0                              
2021-11-11|CF207C17400|3,472.00  |0.00      |0.00      |0.00      |0.00      |3,624.00  |152.00    |152.00    |0         |3         |0         |0.00        |0.8384    |25.49     |0                              
2021-11-11|CF207C17600|3,314.00  |0.00      |0.00      |0.00      |0.00      |3,466.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.8236    |25.45     |0                              
2021-11-11|CF207C17800|3,167.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.8087    |25.42     |0                              
2021-11-11|CF207C18000|3,021.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |142.00    |142.00    |0         |3         |0         |0.00        |0.7914    |25.40     |0                              
2021-11-11|CF207C18200|2,877.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |142.00    |142.00    |0         |4         |0         |0.00        |0.7741    |25.40     |0                              
2021-11-11|CF207C18400|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |135.00    |135.00    |0         |3         |0         |0.00        |0.7569    |25.42     |0                              
2021-11-11|CF207C18600|2,612.00  |2,731.00  |2,732.00  |2,731.00  |2,732.00  |2,740.00  |120.00    |128.00    |12        |7         |-3        |16.39       |0.7385    |25.45     |0                              
2021-11-11|CF207C18800|2,485.00  |2,600.00  |2,601.00  |2,600.00  |2,601.00  |2,613.00  |116.00    |128.00    |9         |10        |-3        |11.70       |0.7193    |25.49     |0                              
2021-11-11|CF207C19000|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |125.00    |125.00    |0         |28        |0         |0.00        |0.7003    |25.55     |0                              
2021-11-11|CF207C19200|2,251.00  |2,356.00  |2,378.00  |2,356.00  |2,378.00  |2,361.00  |127.00    |110.00    |9         |6         |6         |10.65       |0.6813    |25.63     |0                              
2021-11-11|CF207C19400|2,145.00  |2,243.00  |2,250.00  |2,243.00  |2,250.00  |2,250.00  |105.00    |105.00    |6         |6         |3         |6.74        |0.6611    |25.71     |0                              
2021-11-11|CF207C19600|2,040.00  |2,135.00  |2,172.00  |2,135.00  |2,172.00  |2,142.00  |132.00    |102.00    |15        |18        |12        |16.17       |0.6411    |25.82     |0                              
2021-11-11|CF207C19800|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |93.00     |93.00     |0         |3         |0         |0.00        |0.6214    |25.93     |0                              
2021-11-11|CF207C20000|1,853.00  |1,934.00  |1,935.00  |1,934.00  |1,935.00  |1,932.00  |82.00     |79.00     |12        |9         |0         |11.60       |0.6016    |26.07     |0                              
2021-11-11|CF207C20400|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |71.00     |71.00     |0         |11        |0         |0.00        |0.5622    |26.37     |0                              
2021-11-11|CF207C20800|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |50.00     |50.00     |0         |21        |0         |0.00        |0.5241    |26.72     |0                              
2021-11-11|CF207C21200|1,395.00  |1,445.00  |1,445.00  |1,445.00  |1,445.00  |1,441.00  |50.00     |46.00     |6         |25        |3         |4.34        |0.4878    |27.11     |0                              
2021-11-11|CF207C21600|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |31.00     |31.00     |0         |26        |0         |0.00        |0.4529    |27.55     |0                              
2021-11-11|CF207C22000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |32.00     |32.00     |0         |30        |0         |0.00        |0.4212    |28.01     |0                              
2021-11-11|CF207C22400|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |34.00     |34.00     |0         |20        |0         |0.00        |0.3910    |28.51     |0                              
2021-11-11|CF207C22800|974.00    |990.00    |990.00    |990.00    |990.00    |1,002.00  |16.00     |28.00     |5         |23        |3         |2.48        |0.3635    |29.03     |0                              
2021-11-11|CF207C23200|892.00    |910.00    |938.00    |910.00    |938.00    |926.00    |46.00     |34.00     |6         |17        |4         |2.76        |0.3386    |29.57     |0                              
2021-11-11|CF207C23600|813.00    |0.00      |0.00      |0.00      |0.00      |851.00    |38.00     |38.00     |0         |37        |0         |0.00        |0.3148    |30.13     |0                              
2021-11-11|CF207P15800|150.00    |145.00    |151.00    |133.00    |151.00    |132.00    |1.00      |-18.00    |16        |38        |7         |1.15        |-0.0679   |26.30     |0                              
2021-11-11|CF207P16000|170.00    |170.00    |170.00    |170.00    |170.00    |152.00    |0.00      |-18.00    |3         |49        |0         |0.26        |-0.0762   |26.16     |0                              
2021-11-11|CF207P16200|190.00    |159.00    |181.00    |148.00    |148.00    |171.00    |-42.00    |-19.00    |29        |82        |14        |2.31        |-0.0847   |26.03     |0                              
2021-11-11|CF207P16400|217.00    |200.00    |212.00    |187.00    |212.00    |191.00    |-5.00     |-26.00    |15        |33        |-1        |1.48        |-0.0934   |25.90     |0                              
2021-11-11|CF207P16600|245.00    |219.00    |219.00    |197.00    |197.00    |218.00    |-48.00    |-27.00    |19        |53        |3         |2.05        |-0.1041   |25.80     |0                              
2021-11-11|CF207P16800|273.00    |253.00    |258.00    |240.00    |258.00    |246.00    |-15.00    |-27.00    |25        |56        |2         |3.09        |-0.1153   |25.70     |0                              
2021-11-11|CF207P17000|306.00    |284.00    |295.00    |277.00    |295.00    |274.00    |-11.00    |-32.00    |18        |32        |-9        |2.55        |-0.1266   |25.62     |0                              
2021-11-11|CF207P17200|344.00    |273.00    |314.00    |273.00    |314.00    |307.00    |-30.00    |-37.00    |37        |41        |-2        |5.29        |-0.1391   |25.55     |0                              
2021-11-11|CF207P17400|383.00    |314.00    |364.00    |314.00    |364.00    |346.00    |-19.00    |-37.00    |9         |42        |6         |1.49        |-0.1530   |25.49     |0                              
2021-11-11|CF207P17600|423.00    |350.00    |368.00    |350.00    |364.00    |386.00    |-59.00    |-37.00    |29        |35        |8         |5.28        |-0.1671   |25.45     |0                              
2021-11-11|CF207P17800|474.00    |436.00    |464.00    |409.00    |464.00    |427.00    |-10.00    |-47.00    |54        |43        |10        |11.53       |-0.1814   |25.42     |0                              
2021-11-11|CF207P18000|526.00    |445.00    |491.00    |445.00    |491.00    |480.00    |-35.00    |-46.00    |16        |22        |-4        |3.72        |-0.1979   |25.40     |0                              
2021-11-11|CF207P18200|579.00    |559.00    |559.00    |526.00    |526.00    |533.00    |-53.00    |-46.00    |10        |28        |-1        |2.73        |-0.2145   |25.40     |0                              
2021-11-11|CF207P18400|640.00    |604.00    |604.00    |581.00    |581.00    |587.00    |-59.00    |-53.00    |11        |15        |-1        |3.27        |-0.2313   |25.42     |0                              
2021-11-11|CF207P18600|710.00    |638.00    |669.00    |638.00    |669.00    |650.00    |-41.00    |-60.00    |11        |31        |1         |3.57        |-0.2492   |25.45     |0                              
2021-11-11|CF207P18800|780.00    |738.00    |738.00    |729.00    |729.00    |720.00    |-51.00    |-60.00    |7         |34        |3         |2.57        |-0.2678   |25.49     |0                              
2021-11-11|CF207P19000|853.00    |802.00    |812.00    |790.00    |812.00    |790.00    |-41.00    |-63.00    |11        |28        |4         |4.40        |-0.2865   |25.55     |0                              
2021-11-11|CF207P19200|941.00    |860.00    |871.00    |860.00    |871.00    |862.00    |-70.00    |-79.00    |10        |22        |0         |4.34        |-0.3053   |25.63     |0                              
2021-11-11|CF207P19400|1,031.00  |971.00    |971.00    |938.00    |944.00    |950.00    |-87.00    |-81.00    |16        |20        |0         |7.58        |-0.3250   |25.71     |0                              
2021-11-11|CF207P19600|1,123.00  |1,046.00  |1,046.00  |1,046.00  |1,046.00  |1,038.00  |-77.00    |-85.00    |4         |17        |2         |2.09        |-0.3447   |25.82     |0                              
2021-11-11|CF207P19800|1,221.00  |1,119.00  |1,119.00  |1,119.00  |1,119.00  |1,127.00  |-102.00   |-94.00    |1         |19        |-1        |0.56        |-0.3643   |25.93     |0                              
2021-11-11|CF207P20000|1,331.00  |1,239.00  |1,239.00  |1,239.00  |1,239.00  |1,223.00  |-92.00    |-108.00   |3         |12        |3         |1.86        |-0.3839   |26.07     |0                              
2021-11-11|CF207P20400|1,553.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |1,437.00  |-128.00   |-116.00   |3         |10        |-3        |2.14        |-0.4231   |26.37     |0                              
2021-11-11|CF207P20800|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-137.00   |-137.00   |0         |10        |0         |0.00        |-0.4612   |26.72     |0                              
2021-11-11|CF207P21200|2,055.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-141.00   |-141.00   |0         |13        |0         |0.00        |-0.4976   |27.11     |0                              
2021-11-11|CF207P21600|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-156.00   |-156.00   |0         |18        |0         |0.00        |-0.5328   |27.55     |0                              
2021-11-11|CF207P22000|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-156.00   |-156.00   |0         |13        |0         |0.00        |-0.5647   |28.01     |0                              
2021-11-11|CF207P22400|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-154.00   |-154.00   |0         |17        |0         |0.00        |-0.5954   |28.51     |0                              
2021-11-11|CF207P22800|3,212.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |-160.00   |-160.00   |0         |18        |0         |0.00        |-0.6233   |29.03     |0                              
2021-11-11|CF207P23200|3,524.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |-154.00   |-154.00   |0         |13        |0         |0.00        |-0.6487   |29.57     |0                              
2021-11-11|CF207P23600|3,841.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |-151.00   |-151.00   |0         |18        |0         |0.00        |-0.6731   |30.13     |0                              
2021-11-11|CF209C18600|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.6905    |27.08     |0                              
2021-11-11|CF209C18800|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |115.00    |115.00    |0         |13        |0         |0.00        |0.6737    |27.14     |0                              
2021-11-11|CF209C19000|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |114.00    |114.00    |0         |17        |0         |0.00        |0.6568    |27.20     |0                              
2021-11-11|CF209C19200|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |114.00    |114.00    |0         |4         |0         |0.00        |0.6400    |27.28     |0                              
2021-11-11|CF209C19400|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |109.00    |109.00    |0         |9         |0         |0.00        |0.6234    |27.37     |0                              
2021-11-11|CF209C19600|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |101.00    |101.00    |0         |10        |0         |0.00        |0.6067    |27.47     |0                              
2021-11-11|CF209C19800|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |100.00    |100.00    |0         |13        |0         |0.00        |0.5900    |27.59     |0                              
2021-11-11|CF209C20000|1,993.00  |2,027.00  |2,027.00  |2,027.00  |2,027.00  |2,093.00  |34.00     |100.00    |3         |17        |-3        |3.04        |0.5735    |27.72     |0                              
2021-11-11|CF209C20400|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |90.00     |90.00     |0         |6         |0         |0.00        |0.5411    |28.02     |0                              
2021-11-11|CF209C20800|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.5102    |28.37     |0                              
2021-11-11|CF209C21200|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |87.00     |87.00     |0         |1         |0         |0.00        |0.4805    |28.76     |0                              
2021-11-11|CF209C21600|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |73.00     |73.00     |0         |4         |0         |0.00        |0.4522    |29.17     |0                              
2021-11-11|CF209C22000|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |72.00     |72.00     |0         |13        |0         |0.00        |0.4262    |29.60     |0                              
2021-11-11|CF209C22400|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |72.00     |72.00     |0         |13        |0         |0.00        |0.4011    |30.04     |0                              
2021-11-11|CF209C22800|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |59.00     |59.00     |0         |20        |0         |0.00        |0.3775    |30.47     |0                              
2021-11-11|CF209C23200|1,084.00  |1,625.00  |1,625.00  |1,625.00  |1,625.00  |1,143.00  |541.00    |59.00     |3         |40        |0         |2.44        |0.3563    |30.90     |0                              
2021-11-11|CF209P18600|1,050.00  |926.00    |926.00    |926.00    |926.00    |990.00    |-124.00   |-60.00    |8         |18        |4         |3.70        |-0.2926   |27.08     |0                              
2021-11-11|CF209P18800|1,137.00  |996.00    |996.00    |996.00    |996.00    |1,074.00  |-141.00   |-63.00    |4         |21        |4         |1.99        |-0.3090   |27.14     |0                              
2021-11-11|CF209P19000|1,225.00  |1,068.00  |1,068.00  |1,068.00  |1,068.00  |1,162.00  |-157.00   |-63.00    |4         |32        |0         |2.14        |-0.3255   |27.20     |0                              
2021-11-11|CF209P19200|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-63.00    |-63.00    |0         |12        |0         |0.00        |-0.3420   |27.28     |0                              
2021-11-11|CF209P19400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-67.00    |-67.00    |0         |13        |0         |0.00        |-0.3585   |27.37     |0                              
2021-11-11|CF209P19600|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-76.00    |-76.00    |0         |8         |0         |0.00        |-0.3750   |27.47     |0                              
2021-11-11|CF209P19800|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-77.00    |-77.00    |0         |14        |0         |0.00        |-0.3915   |27.59     |0                              
2021-11-11|CF209P20000|1,728.00  |1,537.00  |1,537.00  |1,537.00  |1,537.00  |1,651.00  |-191.00   |-77.00    |3         |15        |-3        |2.31        |-0.4079   |27.72     |0                              
2021-11-11|CF209P20400|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-86.00    |-86.00    |0         |10        |0         |0.00        |-0.4403   |28.02     |0                              
2021-11-11|CF209P20800|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |-90.00    |-90.00    |0         |10        |0         |0.00        |-0.4711   |28.37     |0                              
2021-11-11|CF209P21200|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.5011   |28.76     |0                              
2021-11-11|CF209P21600|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |-0.5297   |29.17     |0                              
2021-11-11|CF209P22000|3,040.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.5560   |29.60     |0                              
2021-11-11|CF209P22400|3,332.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |-105.00   |-105.00   |0         |6         |0         |0.00        |-0.5816   |30.04     |0                              
2021-11-11|CF209P22800|3,644.00  |0.00      |0.00      |0.00      |0.00      |3,527.00  |-117.00   |-117.00   |0         |3         |0         |0.00        |-0.6057   |30.47     |0                              
2021-11-11|CF209P23200|3,961.00  |0.00      |0.00      |0.00      |0.00      |3,843.00  |-118.00   |-118.00   |0         |8         |0         |0.00        |-0.6274   |30.90     |0                              
2021-11-11|MA201C2225|460.50    |0.00      |0.00      |0.00      |0.00      |487.00    |26.50     |26.50     |0         |1         |0         |0.00        |0.9596    |47.34     |0                              
2021-11-11|MA201C2250|436.50    |0.00      |0.00      |0.00      |0.00      |463.00    |26.50     |26.50     |0         |1         |0         |0.00        |0.9525    |46.91     |0                              
2021-11-11|MA201C2275|413.50    |0.00      |0.00      |0.00      |0.00      |439.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9428    |46.48     |0                              
2021-11-11|MA201C2300|391.00    |0.00      |0.00      |0.00      |0.00      |416.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.9328    |46.06     |0                              
2021-11-11|MA201C2325|368.00    |0.00      |0.00      |0.00      |0.00      |392.50    |24.50     |24.50     |0         |1         |0         |0.00        |0.9210    |45.66     |0                              
2021-11-11|MA201C2350|346.00    |0.00      |0.00      |0.00      |0.00      |370.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9074    |45.27     |0                              
2021-11-11|MA201C2375|324.50    |0.00      |0.00      |0.00      |0.00      |347.50    |23.00     |23.00     |0         |1         |0         |0.00        |0.8930    |44.89     |0                              
2021-11-11|MA201C2400|303.50    |292.00    |306.00    |292.00    |306.00    |325.50    |2.50      |22.00     |3         |4         |1         |0.89        |0.8753    |44.52     |0                              
2021-11-11|MA201C2425|283.00    |0.00      |0.00      |0.00      |0.00      |304.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.8572    |44.18     |0                              
2021-11-11|MA201C2450|263.00    |245.00    |285.00    |245.00    |275.00    |283.00    |12.00     |20.00     |25        |51        |0         |6.67        |0.8356    |43.86     |0                              
2021-11-11|MA201C2475|244.00    |0.00      |0.00      |0.00      |0.00      |262.50    |18.50     |18.50     |0         |131       |0         |0.00        |0.8129    |43.57     |0                              
2021-11-11|MA201C2500|225.00    |235.00    |277.50    |210.00    |277.50    |243.00    |52.50     |18.00     |498       |285       |28        |116.10      |0.7876    |43.31     |0                              
2021-11-11|MA201C2550|191.50    |196.00    |245.00    |180.50    |225.00    |206.00    |33.50     |14.50     |264       |186       |-9        |55.02       |0.7315    |42.92     |0                              
2021-11-11|MA201C2600|161.50    |162.50    |215.50    |139.00    |198.50    |172.00    |37.00     |10.50     |386       |401       |-21       |65.80       |0.6683    |42.72     |0                              
2021-11-11|MA201C2650|135.50    |139.00    |182.50    |112.00    |163.00    |142.50    |27.50     |7.00      |968       |953       |-9        |136.02      |0.6000    |42.75     |0                              
2021-11-11|MA201C2700|113.00    |120.00    |151.00    |92.50     |128.00    |117.00    |15.00     |4.00      |3,724     |1,557     |432       |442.03      |0.5298    |43.04     |0                              
2021-11-11|MA201C2750|94.00     |94.00     |127.00    |75.00     |108.00    |96.00     |14.00     |2.00      |2,503     |1,805     |301       |248.11      |0.4617    |43.56     |0                              
2021-11-11|MA201C2800|77.50     |75.00     |107.00    |60.00     |86.00     |78.50     |8.50      |1.00      |6,260     |2,653     |333       |518.11      |0.3981    |44.26     |0                              
2021-11-11|MA201C2850|64.50     |64.00     |87.00     |50.00     |70.00     |64.00     |5.50      |-0.50     |2,199     |1,859     |353       |148.33      |0.3404    |45.08     |0                              
2021-11-11|MA201C2900|53.00     |55.00     |73.00     |40.50     |54.50     |52.00     |1.50      |-1.00     |4,126     |3,259     |-8        |225.60      |0.2886    |45.98     |0                              
2021-11-11|MA201C2950|43.50     |42.50     |58.50     |33.00     |47.00     |43.00     |3.50      |-0.50     |2,588     |1,844     |-388      |111.97      |0.2449    |46.92     |0                              
2021-11-11|MA201C3000|36.50     |38.00     |51.00     |29.50     |41.00     |35.50     |4.50      |-1.00     |10,400    |12,619    |1,201     |407.86      |0.2070    |47.88     |0                              
2021-11-11|MA201C3050|29.50     |28.50     |40.00     |22.50     |32.00     |28.50     |2.50      |-1.00     |2,091     |1,500     |118       |61.98       |0.1734    |48.85     |0                              
2021-11-11|MA201C3100|24.50     |24.50     |32.50     |18.00     |25.50     |24.00     |1.00      |-0.50     |2,620     |2,630     |119       |63.48       |0.1471    |49.80     |0                              
2021-11-11|MA201C3150|20.00     |21.00     |27.50     |15.50     |21.50     |19.50     |1.50      |-0.50     |2,002     |1,927     |-22       |41.06       |0.1229    |50.75     |0                              
2021-11-11|MA201C3200|16.50     |17.50     |23.50     |13.50     |18.00     |16.50     |1.50      |0.00      |3,315     |5,396     |404       |59.05       |0.1043    |51.67     |0                              
2021-11-11|MA201C3250|13.50     |13.50     |19.00     |10.00     |15.00     |13.50     |1.50      |0.00      |701       |3,704     |141       |9.24        |0.0870    |52.58     |0                              
2021-11-11|MA201C3300|11.50     |13.00     |16.50     |9.50      |12.50     |11.50     |1.00      |0.00      |3,227     |8,705     |-1,013    |39.51       |0.0741    |53.46     |0                              
2021-11-11|MA201C3350|9.50      |11.50     |12.50     |9.00      |11.00     |9.00      |1.50      |-0.50     |123       |1,535     |-66       |1.27        |0.0615    |54.33     |0                              
2021-11-11|MA201C3400|8.00      |8.00      |10.00     |4.50      |4.50      |8.00      |-3.50     |0.00      |766       |2,487     |219       |5.52        |0.0527    |55.18     |0                              
2021-11-11|MA201C3450|6.50      |7.00      |7.50      |6.00      |7.50      |6.50      |1.00      |0.00      |272       |1,396     |-30       |1.77        |0.0443    |56.00     |0                              
2021-11-11|MA201C3500|5.50      |5.00      |6.50      |3.50      |6.00      |5.50      |0.50      |0.00      |560       |3,683     |-114      |2.74        |0.0375    |56.81     |0                              
2021-11-11|MA201C3550|4.50      |5.00      |5.00      |4.00      |5.00      |4.50      |0.50      |0.00      |8         |2,101     |4         |0.04        |0.0320    |57.59     |0                              
2021-11-11|MA201C3600|3.50      |4.00      |4.00      |2.50      |4.00      |4.00      |0.50      |0.50      |64        |2,095     |-40       |0.22        |0.0267    |58.36     |0                              
2021-11-11|MA201C3650|3.00      |3.00      |4.00      |2.50      |3.50      |3.00      |0.50      |0.00      |406       |4,093     |-200      |1.29        |0.0230    |59.11     |0                              
2021-11-11|MA201C3700|2.50      |2.00      |3.00      |2.00      |2.50      |3.00      |0.00      |0.50      |280       |1,672     |-28       |0.63        |0.0196    |59.84     |0                              
2021-11-11|MA201C3750|2.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |184       |2,200     |163       |0.28        |0.0164    |60.56     |0                              
2021-11-11|MA201C3800|2.00      |1.50      |1.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |216       |2,233     |66        |0.27        |0.0142    |61.25     |0                              
2021-11-11|MA201C3850|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |248       |1,095     |-35       |0.25        |0.0122    |61.94     |0                              
2021-11-11|MA201C3900|1.00      |1.50      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |347       |4,908     |-194      |0.41        |0.0103    |62.60     |0                              
2021-11-11|MA201C3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |799       |0         |0.00        |0.0088    |63.26     |0                              
2021-11-11|MA201C4000|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |94        |3,329     |-32       |0.11        |0.0077    |63.90     |0                              
2021-11-11|MA201C4050|0.50      |1.00      |1.50      |0.50      |1.50      |1.00      |1.00      |0.50      |8         |680       |-2        |0.01        |0.0066    |64.52     |0                              
2021-11-11|MA201C4100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |496       |0         |0.01        |0.0055    |65.13     |0                              
2021-11-11|MA201C4150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |258       |0         |0.01        |0.0049    |65.73     |0                              
2021-11-11|MA201C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |568       |0         |0.00        |0.0042    |66.32     |0                              
2021-11-11|MA201C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,559     |0         |0.00        |0.0036    |66.90     |0                              
2021-11-11|MA201C4300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |58        |820       |-9        |0.03        |0.0031    |67.46     |0                              
2021-11-11|MA201C4350|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |36        |939       |1         |0.04        |0.0027    |68.02     |0                              
2021-11-11|MA201C4400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |409       |14,919    |-3        |0.34        |0.0024    |68.56     |0                              
2021-11-11|MA201P2225|9.00      |9.50      |10.00     |3.50      |4.50      |5.50      |-4.50     |-3.50     |597       |1,173     |177       |3.39        |-0.0401   |47.34     |0                              
2021-11-11|MA201P2250|10.50     |9.00      |10.00     |7.50      |8.50      |6.50      |-2.00     |-4.00     |49        |288       |-35       |0.37        |-0.0471   |46.91     |0                              
2021-11-11|MA201P2275|12.50     |10.00     |12.00     |9.00      |10.50     |8.00      |-2.00     |-4.50     |70        |397       |-21       |0.71        |-0.0566   |46.48     |0                              
2021-11-11|MA201P2300|14.50     |12.50     |14.00     |6.00      |7.50      |9.50      |-7.00     |-5.00     |398       |1,366     |-52       |3.33        |-0.0665   |46.06     |0                              
2021-11-11|MA201P2325|16.50     |13.50     |16.00     |6.50      |6.50      |11.50     |-10.00    |-5.00     |26        |510       |0         |0.30        |-0.0782   |45.66     |0                              
2021-11-11|MA201P2350|19.50     |15.50     |19.00     |8.50      |9.00      |13.50     |-10.50    |-6.00     |1,537     |1,240     |72        |21.45       |-0.0917   |45.27     |0                              
2021-11-11|MA201P2375|23.00     |18.00     |22.50     |10.00     |11.50     |16.00     |-11.50    |-7.00     |2,090     |498       |294       |32.87       |-0.1059   |44.89     |0                              
2021-11-11|MA201P2400|27.00     |15.50     |27.50     |11.50     |14.00     |19.00     |-13.00    |-8.00     |3,927     |3,112     |36        |80.19       |-0.1236   |44.52     |0                              
2021-11-11|MA201P2425|31.50     |28.00     |31.50     |14.50     |14.50     |22.50     |-17.00    |-9.00     |589       |584       |-45       |13.76       |-0.1416   |44.18     |0                              
2021-11-11|MA201P2450|36.00     |27.50     |88.50     |16.50     |20.00     |26.50     |-16.00    |-9.50     |1,817     |813       |-513      |50.54       |-0.1631   |43.86     |0                              
2021-11-11|MA201P2475|42.50     |35.50     |42.50     |20.00     |20.50     |31.00     |-22.00    |-11.50    |1,115     |1,100     |-27       |34.81       |-0.1857   |43.57     |0                              
2021-11-11|MA201P2500|48.50     |36.00     |50.50     |24.00     |28.50     |36.50     |-20.00    |-12.00    |7,261     |4,769     |-310      |276.90      |-0.2109   |43.31     |0                              
2021-11-11|MA201P2550|65.00     |55.50     |64.50     |32.50     |37.00     |49.00     |-28.00    |-16.00    |1,659     |1,711     |87        |81.17       |-0.2668   |42.92     |0                              
2021-11-11|MA201P2600|85.00     |67.00     |86.50     |44.50     |53.00     |65.50     |-32.00    |-19.50    |3,847     |2,948     |144       |238.83      |-0.3300   |42.72     |0                              
2021-11-11|MA201P2650|108.50    |90.00     |110.00    |60.50     |73.00     |85.50     |-35.50    |-23.00    |1,428     |1,896     |26        |124.60      |-0.3983   |42.75     |0                              
2021-11-11|MA201P2700|136.00    |115.00    |139.00    |80.00     |92.00     |110.00    |-44.00    |-26.00    |2,350     |2,804     |483       |260.25      |-0.4684   |43.04     |0                              
2021-11-11|MA201P2750|166.50    |145.00    |168.00    |103.50    |119.00    |139.00    |-47.50    |-27.50    |1,324     |1,750     |252       |184.58      |-0.5365   |43.56     |0                              
2021-11-11|MA201P2800|200.50    |154.00    |204.00    |131.00    |138.50    |171.50    |-62.00    |-29.00    |795       |3,785     |-64       |131.57      |-0.6001   |44.26     |0                              
2021-11-11|MA201P2850|237.00    |232.50    |242.00    |164.50    |180.00    |207.00    |-57.00    |-30.00    |316       |1,277     |-33       |63.07       |-0.6579   |45.08     |2                              
2021-11-11|MA201P2900|276.00    |258.00    |270.50    |210.00    |211.00    |245.00    |-65.00    |-31.00    |235       |1,329     |0         |55.99       |-0.7098   |45.98     |0                              
2021-11-11|MA201P2950|316.00    |297.00    |297.00    |250.50    |254.00    |285.50    |-62.00    |-30.50    |14        |843       |0         |3.68        |-0.7536   |46.92     |0                              
2021-11-11|MA201P3000|358.50    |363.50    |366.00    |280.00    |280.00    |328.00    |-78.50    |-30.50    |329       |1,805     |-227      |96.94       |-0.7917   |47.88     |0                              
2021-11-11|MA201P3050|402.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-31.00    |-31.00    |0         |908       |0         |0.00        |-0.8254   |48.85     |0                              
2021-11-11|MA201P3100|447.00    |434.00    |434.00    |377.50    |377.50    |416.50    |-69.50    |-30.50    |14        |1,342     |0         |5.48        |-0.8518   |49.80     |0                              
2021-11-11|MA201P3150|492.50    |425.00    |425.00    |425.00    |425.00    |462.00    |-67.50    |-30.50    |1         |907       |0         |0.43        |-0.8762   |50.75     |0                              
2021-11-11|MA201P3200|539.00    |505.00    |555.00    |375.00    |445.50    |508.50    |-93.50    |-30.50    |106       |768       |24        |51.52       |-0.8950   |51.67     |0                              
2021-11-11|MA201P3250|586.00    |567.50    |567.50    |507.50    |507.50    |555.50    |-78.50    |-30.50    |10        |774       |-4        |5.45        |-0.9124   |52.58     |0                              
2021-11-11|MA201P3300|633.50    |600.50    |614.00    |542.50    |558.50    |603.50    |-75.00    |-30.00    |18        |1,157     |-12       |10.52       |-0.9255   |53.46     |0                              
2021-11-11|MA201P3350|681.50    |624.50    |624.50    |624.50    |624.50    |651.50    |-57.00    |-30.00    |1         |630       |0         |0.62        |-0.9383   |54.33     |0                              
2021-11-11|MA201P3400|730.00    |734.00    |734.00    |636.00    |636.00    |700.00    |-94.00    |-30.00    |3         |742       |-2        |2.01        |-0.9472   |55.18     |0                              
2021-11-11|MA201P3450|778.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-30.00    |-30.00    |0         |621       |0         |0.00        |-0.9559   |56.00     |0                              
2021-11-11|MA201P3500|827.50    |809.00    |817.50    |801.00    |801.00    |797.50    |-26.50    |-30.00    |36        |1,247     |0         |29.11       |-0.9629   |56.81     |0                              
2021-11-11|MA201P3550|876.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-30.00    |-30.00    |0         |717       |0         |0.00        |-0.9686   |57.59     |0                              
2021-11-11|MA201P3600|925.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-29.50    |-29.50    |0         |650       |0         |0.00        |-0.9741   |58.36     |0                              
2021-11-11|MA201P3650|975.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-29.50    |-29.50    |0         |503       |0         |0.00        |-0.9780   |59.11     |0                              
2021-11-11|MA201P3700|1,024.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-29.50    |-29.50    |0         |463       |0         |0.00        |-0.9816   |59.84     |0                              
2021-11-11|MA201P3750|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-29.50    |-29.50    |0         |290       |0         |0.00        |-0.9851   |60.56     |0                              
2021-11-11|MA201P3800|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-30.00    |-30.00    |0         |505       |0         |0.00        |-0.9875   |61.25     |0                              
2021-11-11|MA201P3850|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-29.50    |-29.50    |0         |285       |0         |0.00        |-0.9897   |61.94     |0                              
2021-11-11|MA201P3900|1,223.50  |1,188.00  |1,225.00  |1,130.00  |1,130.00  |1,193.50  |-93.50    |-30.00    |54        |844       |-14       |62.90       |-0.9918   |62.60     |0                              
2021-11-11|MA201P3950|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |-30.00    |-30.00    |0         |448       |0         |0.00        |-0.9935   |63.26     |0                              
2021-11-11|MA201P4000|1,323.00  |1,319.50  |1,319.50  |1,231.00  |1,231.00  |1,293.50  |-92.00    |-29.50    |90        |421       |-30       |114.57      |-0.9949   |63.90     |0                              
2021-11-11|MA201P4050|1,373.00  |1,377.00  |1,388.00  |1,302.50  |1,302.50  |1,343.00  |-70.50    |-30.00    |92        |154       |-62       |123.65      |-0.9962   |64.52     |0                              
2021-11-11|MA201P4100|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-30.00    |-30.00    |0         |106       |0         |0.00        |-0.9976   |65.13     |0                              
2021-11-11|MA201P4150|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-30.00    |-30.00    |0         |149       |0         |0.00        |-0.9985   |65.73     |0                              
2021-11-11|MA201P4200|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-30.00    |-30.00    |0         |53        |0         |0.00        |-0.9992   |66.32     |0                              
2021-11-11|MA201P4250|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-30.00    |-30.00    |0         |61        |0         |0.00        |-0.9997   |66.90     |0                              
2021-11-11|MA201P4300|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-30.00    |-30.00    |0         |78        |0         |0.00        |-1.0000   |67.46     |0                              
2021-11-11|MA201P4350|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-30.00    |-30.00    |0         |63        |0         |0.00        |-1.0000   |68.02     |0                              
2021-11-11|MA201P4400|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-30.00    |-30.00    |0         |69        |0         |0.00        |-1.0000   |68.56     |0                              
2021-11-11|MA202C2250|398.50    |0.00      |0.00      |0.00      |0.00      |405.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8713    |37.75     |0                              
2021-11-11|MA202C2275|378.00    |0.00      |0.00      |0.00      |0.00      |384.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8559    |37.68     |0                              
2021-11-11|MA202C2300|358.00    |0.00      |0.00      |0.00      |0.00      |364.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8377    |37.62     |0                              
2021-11-11|MA202C2325|338.00    |0.00      |0.00      |0.00      |0.00      |344.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8194    |37.55     |0                              
2021-11-11|MA202C2350|319.50    |0.00      |0.00      |0.00      |0.00      |325.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.8002    |37.49     |0                              
2021-11-11|MA202C2375|301.00    |0.00      |0.00      |0.00      |0.00      |306.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.7789    |37.43     |0                              
2021-11-11|MA202C2400|282.50    |0.00      |0.00      |0.00      |0.00      |288.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.7577    |37.38     |0                              
2021-11-11|MA202C2425|266.00    |0.00      |0.00      |0.00      |0.00      |270.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7351    |37.33     |0                              
2021-11-11|MA202C2450|250.00    |253.00    |280.00    |221.00    |280.00    |253.50    |30.00     |3.50      |117       |40        |37        |29.47       |0.7113    |37.28     |0                              
2021-11-11|MA202C2475|234.00    |239.00    |262.50    |220.00    |262.50    |237.00    |28.50     |3.00      |67        |43        |23        |15.77       |0.6874    |37.25     |0                              
2021-11-11|MA202C2500|219.50    |228.50    |245.50    |199.50    |245.50    |221.50    |26.00     |2.00      |142       |87        |25        |31.20       |0.6624    |37.22     |0                              
2021-11-11|MA202C2550|191.00    |192.00    |218.50    |176.50    |218.50    |192.00    |27.50     |1.00      |214       |130       |16        |41.26       |0.6113    |37.20     |0                              
2021-11-11|MA202C2600|166.50    |154.00    |189.00    |146.00    |189.00    |166.50    |22.50     |0.00      |198       |168       |-16       |32.65       |0.5589    |37.24     |0                              
2021-11-11|MA202C2650|144.50    |146.00    |173.50    |120.00    |173.50    |143.00    |29.00     |-1.50     |309       |177       |-18       |44.03       |0.5070    |37.36     |0                              
2021-11-11|MA202C2700|124.00    |128.00    |148.00    |108.50    |148.00    |122.00    |24.00     |-2.00     |371       |260       |-33       |46.05       |0.4560    |37.56     |0                              
2021-11-11|MA202C2750|107.50    |106.00    |128.00    |94.00     |128.00    |105.00    |20.50     |-2.50     |600       |270       |-13       |63.57       |0.4081    |37.81     |0                              
2021-11-11|MA202C2800|92.00     |90.00     |111.50    |74.50     |108.00    |89.00     |16.00     |-3.00     |628       |590       |-18       |56.77       |0.3622    |38.10     |0                              
2021-11-11|MA202C2850|79.50     |70.50     |96.50     |66.00     |91.00     |76.00     |11.50     |-3.50     |512       |207       |11        |40.15       |0.3206    |38.41     |0                              
2021-11-11|MA202C2900|67.50     |60.00     |82.00     |51.50     |74.50     |64.50     |7.00      |-3.00     |397       |166       |-29       |26.72       |0.2819    |38.72     |0                              
2021-11-11|MA202C2950|58.00     |51.00     |70.00     |47.00     |69.00     |54.50     |11.00     |-3.50     |252       |233       |-2        |14.11       |0.2469    |39.04     |0                              
2021-11-11|MA202C3000|49.50     |43.00     |59.50     |37.50     |58.00     |46.00     |8.50      |-3.50     |456       |350       |1         |22.18       |0.2156    |39.35     |0                              
2021-11-11|MA202C3050|42.50     |39.00     |51.50     |31.00     |45.00     |39.00     |2.50      |-3.50     |1,005     |343       |40        |39.75       |0.1873    |39.66     |0                              
2021-11-11|MA202C3100|36.00     |31.50     |42.50     |26.00     |40.50     |33.00     |4.50      |-3.00     |700       |311       |34        |23.13       |0.1625    |39.97     |0                              
2021-11-11|MA202C3150|31.00     |29.50     |33.50     |27.00     |32.00     |27.50     |1.00      |-3.50     |25        |499       |8         |0.76        |0.1404    |40.27     |0                              
2021-11-11|MA202C3200|26.00     |26.00     |30.50     |20.00     |29.50     |23.00     |3.50      |-3.00     |97        |811       |4         |2.49        |0.1209    |40.57     |0                              
2021-11-11|MA202C3250|22.50     |18.50     |26.00     |16.00     |26.00     |19.50     |3.50      |-3.00     |92        |428       |-27       |1.81        |0.1043    |40.86     |0                              
2021-11-11|MA202C3300|19.00     |15.50     |22.00     |14.00     |22.00     |16.50     |3.00      |-2.50     |63        |409       |8         |1.04        |0.0889    |41.15     |0                              
2021-11-11|MA202C3350|16.50     |11.50     |15.00     |11.50     |15.00     |14.00     |-1.50     |-2.50     |15        |215       |-1        |0.21        |0.0769    |41.43     |0                              
2021-11-11|MA202C3400|14.00     |13.00     |13.00     |10.00     |10.00     |11.50     |-4.00     |-2.50     |28        |230       |-11       |0.31        |0.0651    |41.70     |0                              
2021-11-11|MA202C3450|12.00     |11.50     |11.50     |10.50     |10.50     |9.50      |-1.50     |-2.50     |21        |258       |0         |0.22        |0.0561    |41.97     |0                              
2021-11-11|MA202C3500|10.50     |10.00     |11.00     |10.00     |10.50     |8.00      |0.00      |-2.50     |73        |419       |37        |0.77        |0.0479    |42.24     |0                              
2021-11-11|MA202C3550|9.00      |7.50      |7.50      |6.50      |6.50      |6.50      |-2.50     |-2.50     |5         |192       |0         |0.04        |0.0404    |42.50     |0                              
2021-11-11|MA202C3600|7.50      |7.00      |7.00      |6.00      |6.00      |5.50      |-1.50     |-2.00     |13        |145       |0         |0.09        |0.0349    |42.76     |0                              
2021-11-11|MA202C3650|6.50      |6.00      |7.50      |4.50      |7.50      |5.00      |1.00      |-1.50     |45        |146       |0         |0.23        |0.0295    |43.01     |0                              
2021-11-11|MA202C3700|5.50      |5.00      |5.00      |5.00      |5.00      |4.00      |-0.50     |-1.50     |20        |161       |0         |0.09        |0.0250    |43.25     |0                              
2021-11-11|MA202C3750|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |158       |0         |0.00        |0.0215    |43.49     |0                              
2021-11-11|MA202C3800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |134       |0         |0.00        |0.0181    |43.73     |0                              
2021-11-11|MA202C3850|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0153    |43.96     |0                              
2021-11-11|MA202C3900|3.00      |3.00      |3.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |5         |125       |0         |0.01        |0.0132    |44.19     |0                              
2021-11-11|MA202C3950|2.50      |3.00      |3.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |5         |74        |0         |0.01        |0.0112    |44.42     |0                              
2021-11-11|MA202C4000|2.50      |1.50      |2.00      |1.50      |2.00      |1.50      |-0.50     |-1.00     |6         |95        |0         |0.01        |0.0093    |44.64     |0                              
2021-11-11|MA202C4050|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |11        |85        |0         |0.02        |0.0081    |44.86     |0                              
2021-11-11|MA202C4100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |104       |0         |0.00        |0.0069    |45.07     |0                              
2021-11-11|MA202C4150|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |2         |150       |-1        |0.00        |0.0057    |45.28     |0                              
2021-11-11|MA202C4200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |142       |0         |0.00        |0.0049    |45.49     |0                              
2021-11-11|MA202C4250|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |12        |299       |-7        |0.01        |0.0042    |45.69     |0                              
2021-11-11|MA202P2250|29.00     |27.50     |31.50     |21.50     |21.50     |26.00     |-7.50     |-3.00     |7         |155       |4         |0.20        |-0.1262   |37.75     |0                              
2021-11-11|MA202P2275|33.50     |33.50     |33.50     |33.50     |33.50     |29.50     |0.00      |-4.00     |3         |64        |3         |0.10        |-0.1413   |37.68     |0                              
2021-11-11|MA202P2300|38.00     |37.00     |41.00     |29.50     |30.50     |34.50     |-7.50     |-3.50     |309       |106       |44        |10.94       |-0.1593   |37.62     |0                              
2021-11-11|MA202P2325|43.00     |43.50     |47.50     |34.00     |34.50     |39.50     |-8.50     |-3.50     |255       |121       |32        |10.33       |-0.1774   |37.55     |0                              
2021-11-11|MA202P2350|49.50     |48.00     |53.00     |37.50     |39.00     |45.00     |-10.50    |-4.50     |408       |141       |-12       |19.07       |-0.1964   |37.49     |0                              
2021-11-11|MA202P2375|56.00     |56.50     |58.00     |42.00     |43.00     |51.50     |-13.00    |-4.50     |503       |142       |-64       |25.85       |-0.2175   |37.43     |0                              
2021-11-11|MA202P2400|62.50     |63.50     |66.00     |45.50     |48.50     |58.00     |-14.00    |-4.50     |404       |242       |-65       |23.43       |-0.2386   |37.38     |0                              
2021-11-11|MA202P2425|71.00     |73.00     |73.00     |53.00     |53.00     |65.00     |-18.00    |-6.00     |172       |137       |23        |11.23       |-0.2611   |37.33     |0                              
2021-11-11|MA202P2450|79.50     |80.50     |84.50     |57.50     |61.50     |73.50     |-18.00    |-6.00     |218       |222       |46        |16.22       |-0.2848   |37.28     |0                              
2021-11-11|MA202P2475|88.50     |92.00     |92.00     |69.50     |70.00     |81.50     |-18.50    |-7.00     |248       |247       |22        |20.27       |-0.3085   |37.25     |0                              
2021-11-11|MA202P2500|99.00     |94.50     |106.00    |79.50     |79.50     |91.00     |-19.50    |-8.00     |288       |276       |9         |26.50       |-0.3334   |37.22     |0                              
2021-11-11|MA202P2550|120.50    |111.00    |131.00    |95.00     |95.50     |111.50    |-25.00    |-9.00     |307       |259       |2         |35.13       |-0.3845   |37.20     |0                              
2021-11-11|MA202P2600|145.50    |141.00    |147.50    |112.50    |114.50    |135.50    |-31.00    |-10.00    |275       |204       |38        |36.74       |-0.4367   |37.24     |0                              
2021-11-11|MA202P2650|173.50    |165.50    |176.50    |140.50    |140.50    |161.50    |-33.00    |-12.00    |262       |225       |12        |41.89       |-0.4887   |37.36     |0                              
2021-11-11|MA202P2700|203.00    |198.00    |216.00    |169.50    |169.50    |191.00    |-33.50    |-12.00    |212       |167       |6         |40.51       |-0.5397   |37.56     |0                              
2021-11-11|MA202P2750|236.00    |227.00    |252.50    |211.00    |219.50    |223.50    |-16.50    |-12.50    |198       |253       |26        |45.05       |-0.5877   |37.81     |0                              
2021-11-11|MA202P2800|270.50    |260.00    |280.50    |233.50    |233.50    |257.00    |-37.00    |-13.50    |201       |180       |-17       |51.91       |-0.6338   |38.10     |0                              
2021-11-11|MA202P2850|307.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-13.50    |-13.50    |0         |128       |0         |0.00        |-0.6756   |38.41     |0                              
2021-11-11|MA202P2900|345.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-13.00    |-13.00    |0         |104       |0         |0.00        |-0.7144   |38.72     |0                              
2021-11-11|MA202P2950|385.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-13.00    |-13.00    |0         |130       |0         |0.00        |-0.7497   |39.04     |0                              
2021-11-11|MA202P3000|427.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-13.50    |-13.50    |0         |148       |0         |0.00        |-0.7813   |39.35     |0                              
2021-11-11|MA202P3050|469.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-13.00    |-13.00    |0         |134       |0         |0.00        |-0.8100   |39.66     |0                              
2021-11-11|MA202P3100|513.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-13.00    |-13.00    |0         |124       |0         |0.00        |-0.8351   |39.97     |0                              
2021-11-11|MA202P3150|558.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-13.00    |-13.00    |0         |70        |0         |0.00        |-0.8576   |40.27     |0                              
2021-11-11|MA202P3200|603.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-13.00    |-13.00    |0         |117       |0         |0.00        |-0.8775   |40.57     |0                              
2021-11-11|MA202P3250|649.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-13.00    |-13.00    |0         |268       |0         |0.00        |-0.8945   |40.86     |0                              
2021-11-11|MA202P3300|696.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-13.00    |-13.00    |0         |169       |0         |0.00        |-0.9104   |41.15     |0                              
2021-11-11|MA202P3350|743.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-12.50    |-12.50    |0         |175       |0         |0.00        |-0.9229   |41.43     |0                              
2021-11-11|MA202P3400|790.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-12.50    |-12.50    |0         |189       |0         |0.00        |-0.9352   |41.70     |0                              
2021-11-11|MA202P3450|838.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-12.00    |-12.00    |0         |142       |0         |0.00        |-0.9447   |41.97     |0                              
2021-11-11|MA202P3500|887.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-12.00    |-12.00    |0         |121       |0         |0.00        |-0.9535   |42.24     |0                              
2021-11-11|MA202P3550|935.50    |0.00      |0.00      |0.00      |0.00      |923.50    |-12.00    |-12.00    |0         |119       |0         |0.00        |-0.9616   |42.50     |0                              
2021-11-11|MA202P3600|984.00    |0.00      |0.00      |0.00      |0.00      |972.50    |-11.50    |-11.50    |0         |132       |0         |0.00        |-0.9677   |42.76     |0                              
2021-11-11|MA202P3650|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-11.50    |-11.50    |0         |110       |0         |0.00        |-0.9737   |43.01     |0                              
2021-11-11|MA202P3700|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-11.00    |-11.00    |0         |98        |0         |0.00        |-0.9788   |43.25     |0                              
2021-11-11|MA202P3750|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-11.00    |-11.00    |0         |90        |0         |0.00        |-0.9829   |43.49     |0                              
2021-11-11|MA202P3800|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-11.00    |-11.00    |0         |129       |0         |0.00        |-0.9870   |43.73     |0                              
2021-11-11|MA202P3850|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,219.50  |-11.00    |-11.00    |0         |113       |0         |0.00        |-0.9905   |43.96     |0                              
2021-11-11|MA202P3900|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,269.50  |-10.50    |-10.50    |0         |109       |0         |0.00        |-0.9932   |44.19     |0                              
2021-11-11|MA202P3950|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-10.50    |-10.50    |0         |59        |0         |0.00        |-0.9962   |44.42     |0                              
2021-11-11|MA202P4000|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-10.50    |-10.50    |0         |23        |0         |0.00        |-0.9983   |44.64     |0                              
2021-11-11|MA202P4050|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-10.00    |-10.00    |0         |23        |0         |0.00        |-0.9995   |44.86     |0                              
2021-11-11|MA202P4100|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-10.00    |-10.00    |0         |33        |0         |0.00        |-1.0000   |45.07     |0                              
2021-11-11|MA202P4150|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |45.28     |0                              
2021-11-11|MA202P4200|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |45.49     |0                              
2021-11-11|MA202P4250|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |45.69     |0                              
2021-11-11|MA203C2325|309.00    |0.00      |0.00      |0.00      |0.00      |324.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7692    |33.86     |0                              
2021-11-11|MA203C2350|292.00    |0.00      |0.00      |0.00      |0.00      |306.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7496    |33.84     |0                              
2021-11-11|MA203C2375|275.50    |0.00      |0.00      |0.00      |0.00      |289.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7278    |33.84     |0                              
2021-11-11|MA203C2400|259.50    |0.00      |0.00      |0.00      |0.00      |273.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7060    |33.84     |0                              
2021-11-11|MA203C2425|244.50    |251.50    |298.00    |238.50    |298.00    |256.50    |53.50     |12.00     |56        |21        |21        |14.23       |0.6842    |33.84     |0                              
2021-11-11|MA203C2450|230.00    |236.50    |279.50    |223.00    |279.50    |241.50    |49.50     |11.50     |65        |20        |17        |15.52       |0.6611    |33.86     |0                              
2021-11-11|MA203C2475|215.50    |228.00    |228.00    |210.00    |210.00    |227.50    |-5.50     |12.00     |82        |40        |17        |18.19       |0.6379    |33.88     |0                              
2021-11-11|MA203C2500|203.00    |200.50    |245.50    |196.50    |245.50    |213.00    |42.50     |10.00     |148       |50        |10        |31.15       |0.6148    |33.91     |0                              
2021-11-11|MA203C2550|178.00    |186.50    |186.50    |171.50    |171.50    |187.50    |-6.50     |9.50      |77        |51        |16        |14.05       |0.5676    |33.99     |0                              
2021-11-11|MA203C2600|156.00    |164.00    |192.00    |149.50    |192.00    |163.50    |36.00     |7.50      |109       |42        |3         |17.51       |0.5207    |34.10     |0                              
2021-11-11|MA203C2650|135.50    |134.50    |142.00    |129.00    |129.00    |143.00    |-6.50     |7.50      |90        |45        |10        |12.44       |0.4749    |34.24     |0                              
2021-11-11|MA203C2700|119.00    |123.50    |130.00    |110.00    |130.00    |124.00    |11.00     |5.00      |87        |81        |20        |10.40       |0.4307    |34.41     |0                              
2021-11-11|MA203C2750|103.00    |100.00    |131.50    |97.50     |131.50    |107.50    |28.50     |4.50      |183       |54        |-76       |20.33       |0.3884    |34.60     |0                              
2021-11-11|MA203C2800|90.00     |88.00     |115.00    |82.50     |115.00    |93.50     |25.00     |3.50      |109       |76        |19        |10.19       |0.3492    |34.82     |0                              
2021-11-11|MA203C2850|77.50     |78.50     |97.00     |72.50     |92.00     |80.50     |14.50     |3.00      |131       |136       |17        |10.96       |0.3121    |35.06     |0                              
2021-11-11|MA203C2900|68.00     |71.50     |88.00     |62.50     |81.50     |70.00     |13.50     |2.00      |350       |300       |224       |27.94       |0.2789    |35.32     |0                              
2021-11-11|MA203C2950|59.00     |56.50     |74.50     |52.00     |74.00     |60.50     |15.00     |1.50      |181       |112       |19        |10.95       |0.2479    |35.61     |0                              
2021-11-11|MA203C3000|51.50     |51.00     |64.50     |44.50     |64.50     |52.50     |13.00     |1.00      |247       |130       |61        |12.79       |0.2203    |35.91     |0                              
2021-11-11|MA203C3050|45.00     |42.50     |55.00     |40.50     |53.50     |45.50     |8.50      |0.50      |392       |139       |46        |17.87       |0.1956    |36.23     |0                              
2021-11-11|MA203C3100|39.50     |40.00     |49.00     |39.00     |49.00     |39.00     |9.50      |-0.50     |26        |112       |-20       |1.14        |0.1728    |36.57     |0                              
2021-11-11|MA203C3150|34.50     |32.50     |43.00     |31.50     |42.00     |34.50     |7.50      |0.00      |32        |202       |-9        |1.27        |0.1540    |36.92     |0                              
2021-11-11|MA203C3200|30.00     |29.00     |34.50     |29.00     |34.50     |29.50     |4.50      |-0.50     |8         |118       |-2        |0.25        |0.1357    |37.29     |0                              
2021-11-11|MA203C3250|26.50     |26.00     |26.50     |26.00     |26.50     |26.00     |0.00      |-0.50     |84        |120       |-50       |2.19        |0.1209    |37.66     |0                              
2021-11-11|MA203C3300|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.1076    |38.05     |0                              
2021-11-11|MA203C3350|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0946    |38.44     |0                              
2021-11-11|MA203C3400|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |26        |0         |0.00        |0.0850    |38.84     |0                              
2021-11-11|MA203C3450|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |28        |0         |0.00        |0.0760    |39.25     |0                              
2021-11-11|MA203C3500|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |22        |0         |0.00        |0.0672    |39.66     |0                              
2021-11-11|MA203C3550|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0603    |40.07     |0                              
2021-11-11|MA203C3600|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0545    |40.49     |0                              
2021-11-11|MA203C3650|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |39        |0         |0.00        |0.0488    |40.91     |0                              
2021-11-11|MA203C3700|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0433    |41.33     |0                              
2021-11-11|MA203C3750|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0395    |41.75     |0                              
2021-11-11|MA203C3800|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0359    |42.17     |0                              
2021-11-11|MA203C3850|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0325    |42.59     |0                              
2021-11-11|MA203C3900|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0291    |43.01     |0                              
2021-11-11|MA203C3950|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0265    |43.43     |0                              
2021-11-11|MA203C4000|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0244    |43.84     |0                              
2021-11-11|MA203C4050|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0223    |44.25     |0                              
2021-11-11|MA203C4100|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0204    |44.66     |0                              
2021-11-11|MA203C4150|4.00      |2.50      |5.00      |2.50      |5.00      |3.50      |1.00      |-0.50     |31        |49        |2         |0.12        |0.0184    |45.07     |0                              
2021-11-11|MA203P2325|70.50     |67.50     |67.50     |50.50     |50.50     |60.00     |-20.00    |-10.50    |208       |148       |55        |12.01       |-0.2255   |33.86     |0                              
2021-11-11|MA203P2350|78.50     |75.00     |75.00     |57.50     |57.50     |66.50     |-21.00    |-12.00    |83        |187       |10        |5.44        |-0.2449   |33.84     |0                              
2021-11-11|MA203P2375|87.00     |76.00     |82.50     |71.00     |82.50     |75.00     |-4.50     |-12.00    |74        |105       |-4        |5.68        |-0.2665   |33.84     |0                              
2021-11-11|MA203P2400|95.50     |85.00     |91.00     |71.00     |71.00     |83.00     |-24.50    |-12.50    |81        |79        |-18       |6.67        |-0.2881   |33.84     |0                              
2021-11-11|MA203P2425|105.50    |95.00     |101.00    |78.50     |78.50     |91.50     |-27.00    |-14.00    |67        |78        |-23       |6.13        |-0.3098   |33.84     |0                              
2021-11-11|MA203P2450|116.00    |102.00    |111.00    |86.00     |92.50     |101.50    |-23.50    |-14.50    |50        |65        |-23       |4.97        |-0.3327   |33.86     |0                              
2021-11-11|MA203P2475|126.00    |114.00    |121.50    |95.50     |95.50     |112.00    |-30.50    |-14.00    |78        |96        |15        |8.64        |-0.3558   |33.88     |0                              
2021-11-11|MA203P2500|138.00    |134.50    |134.50    |104.50    |104.50    |122.50    |-33.50    |-15.50    |84        |96        |6         |10.27       |-0.3789   |33.91     |0                              
2021-11-11|MA203P2550|163.00    |151.00    |160.00    |141.00    |158.00    |146.50    |-5.00     |-16.50    |90        |87        |21        |13.43       |-0.4260   |33.99     |0                              
2021-11-11|MA203P2600|191.00    |187.00    |187.50    |150.50    |150.50    |172.50    |-40.50    |-18.50    |129       |76        |3         |22.21       |-0.4728   |34.10     |0                              
2021-11-11|MA203P2650|220.00    |201.00    |215.50    |178.50    |178.50    |201.50    |-41.50    |-18.50    |84        |99        |6         |16.85       |-0.5187   |34.24     |0                              
2021-11-11|MA203P2700|253.00    |233.00    |248.00    |233.00    |247.00    |232.50    |-6.00     |-20.50    |69        |114       |1         |16.38       |-0.5630   |34.41     |0                              
2021-11-11|MA203P2750|286.50    |280.50    |288.50    |260.00    |288.50    |265.50    |2.00      |-21.00    |103       |95        |-20       |28.12       |-0.6055   |34.60     |0                              
2021-11-11|MA203P2800|323.50    |311.50    |321.50    |310.50    |321.50    |301.00    |-2.00     |-22.50    |45        |84        |0         |14.00       |-0.6449   |34.82     |0                              
2021-11-11|MA203P2850|361.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-23.00    |-23.00    |0         |92        |0         |0.00        |-0.6823   |35.06     |0                              
2021-11-11|MA203P2900|401.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-24.00    |-24.00    |0         |74        |0         |0.00        |-0.7159   |35.32     |0                              
2021-11-11|MA203P2950|441.50    |388.50    |388.50    |388.50    |388.50    |417.00    |-53.00    |-24.50    |3         |77        |-3        |1.17        |-0.7473   |35.61     |0                              
2021-11-11|MA203P3000|484.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-25.00    |-25.00    |0         |58        |0         |0.00        |-0.7752   |35.91     |0                              
2021-11-11|MA203P3050|527.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-25.00    |-25.00    |0         |45        |0         |0.00        |-0.8004   |36.23     |0                              
2021-11-11|MA203P3100|571.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-26.00    |-26.00    |0         |38        |0         |0.00        |-0.8237   |36.57     |0                              
2021-11-11|MA203P3150|616.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-26.00    |-26.00    |0         |27        |0         |0.00        |-0.8431   |36.92     |0                              
2021-11-11|MA203P3200|661.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-26.00    |-26.00    |0         |33        |0         |0.00        |-0.8620   |37.29     |0                              
2021-11-11|MA203P3250|708.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.8773   |37.66     |0                              
2021-11-11|MA203P3300|755.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-26.50    |-26.50    |0         |33        |0         |0.00        |-0.8912   |38.05     |0                              
2021-11-11|MA203P3350|802.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |-0.9048   |38.44     |0                              
2021-11-11|MA203P3400|849.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.9150   |38.84     |0                              
2021-11-11|MA203P3450|897.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.9247   |39.25     |0                              
2021-11-11|MA203P3500|945.50    |0.00      |0.00      |0.00      |0.00      |919.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.9341   |39.66     |0                              
2021-11-11|MA203P3550|994.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.9416   |40.07     |0                              
2021-11-11|MA203P3600|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.9481   |40.49     |0                              
2021-11-11|MA203P3650|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.9545   |40.91     |0                              
2021-11-11|MA203P3700|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.9607   |41.33     |0                              
2021-11-11|MA203P3750|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.9651   |41.75     |0                              
2021-11-11|MA203P3800|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.9694   |42.17     |0                              
2021-11-11|MA203P3850|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.9735   |42.59     |0                              
2021-11-11|MA203P3900|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9777   |43.01     |0                              
2021-11-11|MA203P3950|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,360.50  |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.9809   |43.43     |0                              
2021-11-11|MA203P4000|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9836   |43.84     |0                              
2021-11-11|MA203P4050|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9865   |44.25     |0                              
2021-11-11|MA203P4100|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,509.50  |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9891   |44.66     |0                              
2021-11-11|MA203P4150|1,585.50  |0.00      |0.00      |0.00      |0.00      |1,559.50  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9916   |45.07     |0                              
2021-11-11|MA204C2325|277.00    |0.00      |0.00      |0.00      |0.00      |300.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7197    |32.31     |0                              
2021-11-11|MA204C2350|262.00    |0.00      |0.00      |0.00      |0.00      |284.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6994    |32.34     |0                              
2021-11-11|MA204C2375|247.50    |0.00      |0.00      |0.00      |0.00      |268.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6789    |32.37     |0                              
2021-11-11|MA204C2400|233.50    |0.00      |0.00      |0.00      |0.00      |254.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6574    |32.41     |0                              
2021-11-11|MA204C2425|219.50    |0.00      |0.00      |0.00      |0.00      |240.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6359    |32.45     |0                              
2021-11-11|MA204C2450|207.00    |0.00      |0.00      |0.00      |0.00      |225.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6146    |32.49     |0                              
2021-11-11|MA204C2475|195.00    |0.00      |0.00      |0.00      |0.00      |213.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5929    |32.54     |0                              
2021-11-11|MA204C2500|183.00    |0.00      |0.00      |0.00      |0.00      |201.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.5711    |32.59     |0                              
2021-11-11|MA204C2550|162.50    |0.00      |0.00      |0.00      |0.00      |177.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5281    |32.70     |0                              
2021-11-11|MA204C2600|143.50    |145.00    |145.00    |144.50    |144.50    |157.00    |1.00      |13.50     |3         |4         |-2        |0.43        |0.4860    |32.83     |0                              
2021-11-11|MA204C2650|128.00    |0.00      |0.00      |0.00      |0.00      |138.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4449    |32.98     |0                              
2021-11-11|MA204C2700|113.00    |117.50    |117.50    |117.50    |117.50    |121.50    |4.50      |8.50      |3         |18        |-1        |0.35        |0.4061    |33.14     |0                              
2021-11-11|MA204C2750|101.00    |0.00      |0.00      |0.00      |0.00      |106.50    |5.50      |5.50      |0         |25        |0         |0.00        |0.3685    |33.32     |0                              
2021-11-11|MA204C2800|89.50     |0.00      |0.00      |0.00      |0.00      |93.50     |4.00      |4.00      |0         |18        |0         |0.00        |0.3344    |33.52     |0                              
2021-11-11|MA204C2850|80.00     |0.00      |0.00      |0.00      |0.00      |81.50     |1.50      |1.50      |0         |10        |0         |0.00        |0.3010    |33.73     |0                              
2021-11-11|MA204C2900|71.50     |70.50     |70.50     |69.00     |69.00     |72.00     |-2.50     |0.50      |6         |19        |-3        |0.42        |0.2724    |33.96     |0                              
2021-11-11|MA204C2950|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.2443    |34.21     |0                              
2021-11-11|MA204C3000|57.00     |51.50     |56.00     |51.50     |56.00     |55.50     |-1.00     |-1.50     |7         |21        |-4        |0.38        |0.2201    |34.47     |0                              
2021-11-11|MA204C3050|51.00     |50.00     |54.00     |50.00     |54.00     |48.50     |3.00      |-2.50     |21        |27        |0         |1.10        |0.1977    |34.75     |0                              
2021-11-11|MA204C3100|45.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |0.1767    |35.05     |0                              
2021-11-11|MA204C3150|41.00     |43.50     |43.50     |43.50     |43.50     |38.00     |2.50      |-3.00     |3         |21        |0         |0.13        |0.1597    |35.36     |0                              
2021-11-11|MA204C3200|36.50     |34.00     |38.00     |34.00     |38.00     |33.50     |1.50      |-3.00     |12        |27        |-3        |0.44        |0.1432    |35.69     |0                              
2021-11-11|MA204C3250|32.50     |31.00     |34.00     |31.00     |34.00     |29.50     |1.50      |-3.00     |6         |21        |0         |0.20        |0.1284    |36.03     |0                              
2021-11-11|MA204C3300|29.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.1164    |36.39     |0                              
2021-11-11|MA204C3350|26.50     |27.50     |27.50     |27.50     |27.50     |23.50     |1.00      |-3.00     |3         |18        |0         |0.08        |0.1049    |36.77     |0                              
2021-11-11|MA204C3400|23.50     |23.00     |23.00     |23.00     |23.00     |21.00     |-0.50     |-2.50     |3         |21        |0         |0.07        |0.0940    |37.15     |0                              
2021-11-11|MA204C3450|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.0861    |37.55     |0                              
2021-11-11|MA204C3500|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.0784    |37.96     |0                              
2021-11-11|MA204C3550|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.0711    |38.38     |0                              
2021-11-11|MA204C3600|15.50     |15.00     |17.00     |15.00     |17.00     |14.00     |1.50      |-1.50     |7         |17        |-4        |0.11        |0.0645    |38.81     |0                              
2021-11-11|MA204C3650|14.00     |15.50     |15.50     |15.50     |15.50     |13.00     |1.50      |-1.00     |3         |11        |0         |0.05        |0.0597    |39.26     |0                              
2021-11-11|MA204C3700|13.00     |12.50     |12.50     |11.50     |11.50     |12.00     |-1.50     |-1.00     |9         |18        |3         |0.11        |0.0551    |39.71     |0                              
2021-11-11|MA204C3750|11.50     |11.50     |11.50     |11.00     |11.00     |11.00     |-0.50     |-0.50     |9         |18        |3         |0.10        |0.0506    |40.16     |0                              
2021-11-11|MA204C3800|10.50     |10.50     |12.50     |9.00      |12.50     |10.00     |2.00      |-0.50     |12        |12        |3         |0.13        |0.0464    |40.63     |0                              
2021-11-11|MA204C3850|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |9         |0         |0.00        |0.0429    |41.10     |0                              
2021-11-11|MA204C3900|8.50      |10.50     |10.50     |10.00     |10.00     |8.50      |1.50      |0.00      |6         |18        |0         |0.06        |0.0402    |41.57     |0                              
2021-11-11|MA204C3950|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |12        |0         |0.00        |0.0377    |42.05     |0                              
2021-11-11|MA204C4000|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |24        |0         |0.00        |0.0352    |42.53     |0                              
2021-11-11|MA204P2325|94.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-8.50     |-8.50     |0         |43        |0         |0.00        |-0.2727   |32.31     |0                              
2021-11-11|MA204P2350|104.00    |96.00     |100.50    |96.00     |100.50    |94.50     |-3.50     |-9.50     |9         |33        |0         |0.88        |-0.2928   |32.34     |0                              
2021-11-11|MA204P2375|114.50    |105.00    |105.00    |105.00    |105.00    |104.00    |-9.50     |-10.50    |3         |41        |0         |0.32        |-0.3132   |32.37     |0                              
2021-11-11|MA204P2400|125.00    |118.00    |118.00    |99.50     |100.00    |114.50    |-25.00    |-10.50    |14        |50        |-3        |1.55        |-0.3346   |32.41     |0                              
2021-11-11|MA204P2425|136.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-11.00    |-11.00    |0         |49        |0         |0.00        |-0.3559   |32.45     |0                              
2021-11-11|MA204P2450|148.50    |134.00    |136.50    |132.00    |136.50    |135.50    |-12.00    |-13.00    |23        |47        |-7        |3.11        |-0.3772   |32.49     |0                              
2021-11-11|MA204P2475|161.50    |151.50    |151.50    |129.50    |132.50    |148.00    |-29.00    |-13.50    |15        |49        |0         |2.08        |-0.3988   |32.54     |0                              
2021-11-11|MA204P2500|174.00    |139.00    |139.00    |139.00    |139.00    |160.50    |-35.00    |-13.50    |3         |36        |-3        |0.42        |-0.4204   |32.59     |0                              
2021-11-11|MA204P2550|203.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-17.00    |-17.00    |0         |42        |0         |0.00        |-0.4635   |32.70     |0                              
2021-11-11|MA204P2600|233.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.5056   |32.83     |0                              
2021-11-11|MA204P2650|268.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-22.00    |-22.00    |0         |33        |0         |0.00        |-0.5469   |32.98     |0                              
2021-11-11|MA204P2700|302.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-23.00    |-23.00    |0         |50        |0         |0.00        |-0.5858   |33.14     |0                              
2021-11-11|MA204P2750|340.00    |284.00    |284.00    |284.00    |284.00    |313.50    |-56.00    |-26.50    |6         |37        |-3        |1.79        |-0.6237   |33.32     |0                              
2021-11-11|MA204P2800|378.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-28.00    |-28.00    |0         |21        |0         |0.00        |-0.6581   |33.52     |0                              
2021-11-11|MA204P2850|418.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-30.50    |-30.50    |0         |39        |0         |0.00        |-0.6920   |33.73     |0                              
2021-11-11|MA204P2900|459.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-31.50    |-31.50    |0         |30        |0         |0.00        |-0.7210   |33.96     |0                              
2021-11-11|MA204P2950|501.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-32.50    |-32.50    |0         |33        |0         |0.00        |-0.7496   |34.21     |0                              
2021-11-11|MA204P3000|544.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-33.50    |-33.50    |0         |21        |0         |0.00        |-0.7743   |34.47     |0                              
2021-11-11|MA204P3050|588.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-34.00    |-34.00    |0         |30        |0         |0.00        |-0.7973   |34.75     |0                              
2021-11-11|MA204P3100|632.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-34.50    |-34.50    |0         |33        |0         |0.00        |-0.8190   |35.05     |0                              
2021-11-11|MA204P3150|677.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.8367   |35.36     |0                              
2021-11-11|MA204P3200|722.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.8539   |35.69     |0                              
2021-11-11|MA204P3250|768.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.8694   |36.03     |0                              
2021-11-11|MA204P3300|815.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.8821   |36.39     |0                              
2021-11-11|MA204P3350|862.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.8944   |36.77     |0                              
2021-11-11|MA204P3400|909.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.9061   |37.15     |0                              
2021-11-11|MA204P3450|957.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.9147   |37.55     |0                              
2021-11-11|MA204P3500|1,004.50  |0.00      |0.00      |0.00      |0.00      |971.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.9231   |37.96     |0                              
2021-11-11|MA204P3550|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.9313   |38.38     |0                              
2021-11-11|MA204P3600|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.9387   |38.81     |0                              
2021-11-11|MA204P3650|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.9443   |39.26     |0                              
2021-11-11|MA204P3700|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.9496   |39.71     |0                              
2021-11-11|MA204P3750|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-32.50    |-32.50    |0         |6         |0         |0.00        |-0.9548   |40.16     |0                              
2021-11-11|MA204P3800|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.9599   |40.63     |0                              
2021-11-11|MA204P3850|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,312.50  |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.9641   |41.10     |0                              
2021-11-11|MA204P3900|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9675   |41.57     |0                              
2021-11-11|MA204P3950|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,411.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9708   |42.05     |0                              
2021-11-11|MA204P4000|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9740   |42.53     |0                              
2021-11-11|MA205C2325|282.00    |0.00      |0.00      |0.00      |0.00      |293.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6796    |31.48     |0                              
2021-11-11|MA205C2350|266.50    |0.00      |0.00      |0.00      |0.00      |279.00    |12.50     |12.50     |0         |1         |0         |0.00        |0.6598    |31.48     |0                              
2021-11-11|MA205C2375|251.50    |0.00      |0.00      |0.00      |0.00      |264.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6402    |31.49     |0                              
2021-11-11|MA205C2400|239.00    |0.00      |0.00      |0.00      |0.00      |250.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6206    |31.50     |0                              
2021-11-11|MA205C2425|227.00    |0.00      |0.00      |0.00      |0.00      |237.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.6007    |31.52     |0                              
2021-11-11|MA205C2450|215.00    |212.50    |250.50    |212.50    |250.50    |225.00    |35.50     |10.00     |3         |17        |-3        |0.68        |0.5807    |31.54     |0                              
2021-11-11|MA205C2475|203.00    |220.00    |232.50    |220.00    |232.50    |212.50    |29.50     |9.50      |3         |16        |1         |0.69        |0.5608    |31.57     |0                              
2021-11-11|MA205C2500|193.00    |0.00      |0.00      |0.00      |0.00      |200.50    |7.50      |7.50      |0         |13        |0         |0.00        |0.5409    |31.60     |0                              
2021-11-11|MA205C2550|173.00    |0.00      |0.00      |0.00      |0.00      |179.50    |6.50      |6.50      |0         |7         |0         |0.00        |0.5019    |31.69     |0                              
2021-11-11|MA205C2600|154.50    |176.00    |176.00    |176.00    |176.00    |159.50    |21.50     |5.00      |2         |11        |2         |0.35        |0.4636    |31.81     |0                              
2021-11-11|MA205C2650|138.50    |0.00      |0.00      |0.00      |0.00      |142.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.4272    |31.95     |0                              
2021-11-11|MA205C2700|122.50    |128.00    |128.00    |128.00    |128.00    |126.50    |5.50      |4.00      |2         |12        |2         |0.26        |0.3920    |32.11     |0                              
2021-11-11|MA205C2750|109.50    |114.50    |121.50    |114.50    |121.50    |112.50    |12.00     |3.00      |6         |18        |0         |0.70        |0.3591    |32.29     |0                              
2021-11-11|MA205C2800|97.00     |89.00     |89.00     |89.00     |89.00     |100.00    |-8.00     |3.00      |1         |14        |0         |0.09        |0.3283    |32.49     |0                              
2021-11-11|MA205C2850|86.50     |0.00      |0.00      |0.00      |0.00      |88.50     |2.00      |2.00      |0         |21        |0         |0.00        |0.2989    |32.72     |0                              
2021-11-11|MA205C2900|76.50     |0.00      |0.00      |0.00      |0.00      |79.50     |3.00      |3.00      |0         |16        |0         |0.00        |0.2732    |32.96     |0                              
2021-11-11|MA205C2950|67.00     |83.00     |83.00     |83.00     |83.00     |70.50     |16.00     |3.50      |2         |39        |0         |0.15        |0.2480    |33.22     |0                              
2021-11-11|MA205C3000|60.00     |73.50     |73.50     |73.50     |73.50     |63.00     |13.50     |3.00      |7         |43        |7         |0.51        |0.2261    |33.50     |0                              
2021-11-11|MA205C3050|52.50     |0.00      |0.00      |0.00      |0.00      |56.50     |4.00      |4.00      |0         |17        |0         |0.00        |0.2062    |33.79     |0                              
2021-11-11|MA205C3100|46.00     |50.50     |52.50     |50.00     |52.50     |50.50     |6.50      |4.50      |11        |22        |-1        |0.56        |0.1868    |34.10     |0                              
2021-11-11|MA205C3150|41.00     |44.00     |44.00     |44.00     |44.00     |45.50     |3.00      |4.50      |3         |38        |0         |0.13        |0.1708    |34.42     |0                              
2021-11-11|MA205C3200|36.00     |38.00     |47.50     |38.00     |46.50     |41.00     |10.50     |5.00      |10        |49        |2         |0.44        |0.1562    |34.75     |0                              
2021-11-11|MA205C3250|31.50     |46.00     |46.00     |46.00     |46.00     |37.00     |14.50     |5.50      |8         |47        |2         |0.34        |0.1420    |35.09     |0                              
2021-11-11|MA205C3300|28.00     |32.50     |45.00     |32.00     |45.00     |33.50     |17.00     |5.50      |159       |220       |144       |5.81        |0.1297    |35.44     |0                              
2021-11-11|MA205C3350|24.50     |0.00      |0.00      |0.00      |0.00      |30.50     |6.00      |6.00      |0         |38        |0         |0.00        |0.1195    |35.80     |0                              
2021-11-11|MA205C3400|21.50     |0.00      |0.00      |0.00      |0.00      |28.00     |6.50      |6.50      |0         |21        |0         |0.00        |0.1096    |36.16     |0                              
2021-11-11|MA205C3450|19.00     |29.00     |29.00     |29.00     |29.00     |25.00     |10.00     |6.00      |3         |36        |0         |0.09        |0.0999    |36.53     |0                              
2021-11-11|MA205C3500|16.50     |23.00     |31.50     |23.00     |27.00     |23.00     |10.50     |6.50      |17        |60        |-4        |0.46        |0.0922    |36.90     |0                              
2021-11-11|MA205C3550|14.00     |0.00      |0.00      |0.00      |0.00      |21.50     |7.50      |7.50      |0         |27        |0         |0.00        |0.0855    |37.28     |0                              
2021-11-11|MA205C3600|12.50     |20.50     |23.00     |20.50     |22.00     |19.50     |9.50      |7.00      |7         |54        |0         |0.16        |0.0790    |37.66     |0                              
2021-11-11|MA205C3650|11.00     |16.50     |21.50     |16.00     |21.50     |18.00     |10.50     |7.00      |6         |20        |2         |0.11        |0.0728    |38.05     |0                              
2021-11-11|MA205C3700|9.50      |19.00     |19.00     |19.00     |19.00     |16.50     |9.50      |7.00      |3         |27        |0         |0.06        |0.0668    |38.43     |0                              
2021-11-11|MA205C3750|8.50      |18.00     |18.00     |17.50     |17.50     |15.50     |9.00      |7.00      |6         |24        |3         |0.11        |0.0626    |38.81     |0                              
2021-11-11|MA205C3800|7.50      |16.00     |16.00     |16.00     |16.00     |14.50     |8.50      |7.00      |3         |27        |0         |0.05        |0.0586    |39.20     |0                              
2021-11-11|MA205C3850|6.50      |16.00     |19.50     |14.00     |19.50     |13.50     |13.00     |7.00      |43        |184       |41        |0.74        |0.0546    |39.58     |0                              
2021-11-11|MA205P2325|131.50    |111.00    |118.00    |96.00     |96.00     |111.00    |-35.50    |-20.50    |10        |9         |9         |1.04        |-0.3105   |31.48     |0                              
2021-11-11|MA205P2350|142.50    |130.00    |130.00    |130.00    |130.00    |121.50    |-12.50    |-21.00    |1         |68        |0         |0.13        |-0.3299   |31.48     |0                              
2021-11-11|MA205P2375|152.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.3494   |31.49     |0                              
2021-11-11|MA205P2400|164.50    |163.00    |163.00    |163.00    |163.00    |142.50    |-1.50     |-22.00    |1         |19        |1         |0.16        |-0.3690   |31.50     |0                              
2021-11-11|MA205P2425|177.50    |160.00    |162.00    |160.00    |162.00    |154.00    |-15.50    |-23.50    |20        |78        |0         |3.23        |-0.3887   |31.52     |0                              
2021-11-11|MA205P2450|190.50    |166.50    |176.50    |166.50    |174.50    |166.50    |-16.00    |-24.00    |23        |52        |-5        |4.00        |-0.4086   |31.54     |0                              
2021-11-11|MA205P2475|203.00    |188.00    |189.00    |188.00    |189.00    |179.00    |-14.00    |-24.00    |10        |59        |0         |1.89        |-0.4285   |31.57     |0                              
2021-11-11|MA205P2500|218.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-26.50    |-26.50    |0         |65        |0         |0.00        |-0.4484   |31.60     |0                              
2021-11-11|MA205P2550|247.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-27.50    |-27.50    |0         |26        |0         |0.00        |-0.4873   |31.69     |0                              
2021-11-11|MA205P2600|278.00    |223.50    |224.00    |223.00    |224.00    |249.50    |-54.00    |-28.50    |3         |38        |3         |0.67        |-0.5259   |31.81     |0                              
2021-11-11|MA205P2650|311.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-29.50    |-29.50    |0         |34        |0         |0.00        |-0.5624   |31.95     |0                              
2021-11-11|MA205P2700|345.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-29.50    |-29.50    |0         |31        |0         |0.00        |-0.5980   |32.11     |0                              
2021-11-11|MA205P2750|382.00    |350.00    |350.00    |350.00    |350.00    |351.00    |-32.00    |-31.00    |2         |17        |0         |0.70        |-0.6312   |32.29     |0                              
2021-11-11|MA205P2800|418.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-30.50    |-30.50    |0         |26        |0         |0.00        |-0.6625   |32.49     |0                              
2021-11-11|MA205P2850|457.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-31.50    |-31.50    |0         |19        |0         |0.00        |-0.6924   |32.72     |0                              
2021-11-11|MA205P2900|497.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-30.50    |-30.50    |0         |36        |0         |0.00        |-0.7187   |32.96     |0                              
2021-11-11|MA205P2950|537.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-30.50    |-30.50    |0         |30        |0         |0.00        |-0.7445   |33.22     |0                              
2021-11-11|MA205P3000|580.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-30.50    |-30.50    |0         |35        |0         |0.00        |-0.7670   |33.50     |0                              
2021-11-11|MA205P3050|622.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-29.50    |-29.50    |0         |27        |0         |0.00        |-0.7876   |33.79     |0                              
2021-11-11|MA205P3100|665.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.8078   |34.10     |0                              
2021-11-11|MA205P3150|710.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-29.50    |-29.50    |0         |13        |0         |0.00        |-0.8246   |34.42     |0                              
2021-11-11|MA205P3200|754.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.8400   |34.75     |0                              
2021-11-11|MA205P3250|800.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.8551   |35.09     |0                              
2021-11-11|MA205P3300|846.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.8682   |35.44     |0                              
2021-11-11|MA205P3350|892.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.8793   |35.80     |0                              
2021-11-11|MA205P3400|939.50    |0.00      |0.00      |0.00      |0.00      |912.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.8901   |36.16     |0                              
2021-11-11|MA205P3450|987.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.9007   |36.53     |0                              
2021-11-11|MA205P3500|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.9093   |36.90     |0                              
2021-11-11|MA205P3550|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.9169   |37.28     |0                              
2021-11-11|MA205P3600|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.9243   |37.66     |0                              
2021-11-11|MA205P3650|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.9316   |38.05     |0                              
2021-11-11|MA205P3700|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.9385   |38.43     |0                              
2021-11-11|MA205P3750|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.9435   |38.81     |0                              
2021-11-11|MA205P3800|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9485   |39.20     |0                              
2021-11-11|MA205P3850|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.9534   |39.58     |0                              
2021-11-11|MA207C2325|301.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6522    |29.94     |0                              
2021-11-11|MA207C2350|287.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6348    |29.85     |0                              
2021-11-11|MA207C2375|274.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6172    |29.78     |0                              
2021-11-11|MA207C2400|262.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5993    |29.73     |0                              
2021-11-11|MA207C2425|251.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5813    |29.69     |0                              
2021-11-11|MA207C2450|240.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5633    |29.67     |0                              
2021-11-11|MA207C2475|229.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5453    |29.67     |0                              
2021-11-11|MA207C2500|220.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5275    |29.67     |0                              
2021-11-11|MA207C2550|201.50    |213.50    |213.50    |213.50    |213.50    |190.50    |12.00     |-11.00    |3         |3         |-3        |0.64        |0.4925    |29.73     |0                              
2021-11-11|MA207C2600|183.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4580    |29.83     |0                              
2021-11-11|MA207C2650|168.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.4258    |29.96     |0                              
2021-11-11|MA207C2700|154.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.3943    |30.13     |0                              
2021-11-11|MA207C2750|140.50    |148.00    |148.00    |148.00    |148.00    |125.50    |7.50      |-15.00    |3         |15        |0         |0.44        |0.3650    |30.32     |0                              
2021-11-11|MA207C2800|129.00    |134.50    |137.00    |134.50    |137.00    |114.00    |8.00      |-15.00    |9         |21        |-3        |1.22        |0.3377    |30.54     |0                              
2021-11-11|MA207C2850|117.50    |122.50    |122.50    |121.50    |121.50    |102.50    |4.00      |-15.00    |6         |22        |0         |0.73        |0.3110    |30.78     |0                              
2021-11-11|MA207C2900|107.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-14.00    |-14.00    |0         |21        |0         |0.00        |0.2879    |31.03     |0                              
2021-11-11|MA207C2950|98.50     |101.50    |101.50    |101.50    |101.50    |84.50     |3.00      |-14.00    |3         |24        |0         |0.30        |0.2658    |31.29     |0                              
2021-11-11|MA207C3000|89.50     |92.00     |92.00     |92.00     |92.00     |76.00     |2.50      |-13.50    |3         |30        |0         |0.28        |0.2442    |31.56     |0                              
2021-11-11|MA207C3050|81.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-11.50    |-11.50    |0         |27        |0         |0.00        |0.2263    |31.84     |0                              
2021-11-11|MA207C3100|75.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-11.00    |-11.00    |0         |39        |0         |0.00        |0.2092    |32.12     |0                              
2021-11-11|MA207C3150|68.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-10.50    |-10.50    |0         |27        |0         |0.00        |0.1926    |32.40     |0                              
2021-11-11|MA207C3200|62.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-9.50     |-9.50     |0         |27        |0         |0.00        |0.1780    |32.69     |0                              
2021-11-11|MA207C3250|57.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-8.50     |-8.50     |0         |30        |0         |0.00        |0.1653    |32.99     |0                              
2021-11-11|MA207C3300|52.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-8.00     |-8.00     |0         |41        |0         |0.00        |0.1529    |33.28     |0                              
2021-11-11|MA207C3350|48.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.50     |-7.50     |0         |36        |0         |0.00        |0.1408    |33.57     |0                              
2021-11-11|MA207C3400|43.50     |45.50     |45.50     |45.50     |45.50     |37.50     |2.00      |-6.00     |3         |33        |0         |0.14        |0.1309    |33.86     |0                              
2021-11-11|MA207C3450|40.00     |44.00     |44.00     |42.00     |42.00     |34.50     |2.00      |-5.50     |12        |47        |3         |0.51        |0.1220    |34.15     |0                              
2021-11-11|MA207C3500|37.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.1133    |34.44     |0                              
2021-11-11|MA207C3550|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.1047    |34.72     |0                              
2021-11-11|MA207C3600|31.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.00     |-4.00     |0         |33        |0         |0.00        |0.0970    |35.01     |0                              
2021-11-11|MA207C3650|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |45        |0         |0.00        |0.0910    |35.29     |0                              
2021-11-11|MA207C3700|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |0.0851    |35.56     |0                              
2021-11-11|MA207C3750|24.00     |23.00     |23.00     |23.00     |23.00     |22.00     |-1.00     |-2.00     |3         |60        |3         |0.07        |0.0793    |35.84     |0                              
2021-11-11|MA207P2325|155.00    |123.50    |123.50    |119.00    |119.00    |140.50    |-36.00    |-14.50    |6         |6         |6         |0.73        |-0.3337   |29.94     |0                              
2021-11-11|MA207P2350|165.50    |130.50    |131.00    |128.50    |128.50    |150.50    |-37.00    |-15.00    |9         |6         |6         |1.17        |-0.3510   |29.85     |0                              
2021-11-11|MA207P2375|177.00    |142.00    |142.00    |142.00    |142.00    |160.50    |-35.00    |-16.50    |3         |6         |3         |0.43        |-0.3684   |29.78     |0                              
2021-11-11|MA207P2400|189.50    |150.00    |150.00    |150.00    |150.00    |172.00    |-39.50    |-17.50    |3         |30        |0         |0.45        |-0.3862   |29.73     |0                              
2021-11-11|MA207P2425|203.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4041   |29.69     |0                              
2021-11-11|MA207P2450|216.50    |199.50    |199.50    |199.50    |199.50    |196.50    |-17.00    |-20.00    |3         |50        |0         |0.60        |-0.4220   |29.67     |0                              
2021-11-11|MA207P2475|230.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-21.00    |-21.00    |0         |51        |0         |0.00        |-0.4400   |29.67     |0                              
2021-11-11|MA207P2500|245.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-23.00    |-23.00    |0         |45        |0         |0.00        |-0.4578   |29.67     |0                              
2021-11-11|MA207P2550|276.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-25.00    |-25.00    |0         |45        |0         |0.00        |-0.4928   |29.73     |0                              
2021-11-11|MA207P2600|307.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-26.50    |-26.50    |0         |38        |0         |0.00        |-0.5277   |29.83     |0                              
2021-11-11|MA207P2650|342.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-27.50    |-27.50    |0         |32        |0         |0.00        |-0.5601   |29.96     |0                              
2021-11-11|MA207P2700|376.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-28.50    |-28.50    |0         |33        |0         |0.00        |-0.5920   |30.13     |0                              
2021-11-11|MA207P2750|412.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-28.50    |-28.50    |0         |57        |0         |0.00        |-0.6218   |30.32     |0                              
2021-11-11|MA207P2800|450.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-28.50    |-28.50    |0         |27        |0         |0.00        |-0.6497   |30.54     |0                              
2021-11-11|MA207P2850|488.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-29.00    |-29.00    |0         |30        |0         |0.00        |-0.6772   |30.78     |0                              
2021-11-11|MA207P2900|527.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-27.50    |-27.50    |0         |30        |0         |0.00        |-0.7009   |31.03     |0                              
2021-11-11|MA207P2950|567.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-27.00    |-27.00    |0         |25        |0         |0.00        |-0.7238   |31.29     |0                              
2021-11-11|MA207P3000|608.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-27.00    |-27.00    |0         |30        |0         |0.00        |-0.7463   |31.56     |0                              
2021-11-11|MA207P3050|649.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.7650   |31.84     |0                              
2021-11-11|MA207P3100|693.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.7830   |32.12     |0                              
2021-11-11|MA207P3150|736.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-24.50    |-24.50    |0         |21        |0         |0.00        |-0.8007   |32.40     |0                              
2021-11-11|MA207P3200|779.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.8163   |32.69     |0                              
2021-11-11|MA207P3250|823.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-22.00    |-22.00    |0         |21        |0         |0.00        |-0.8300   |32.99     |0                              
2021-11-11|MA207P3300|868.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.8435   |33.28     |0                              
2021-11-11|MA207P3350|914.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.8569   |33.57     |0                              
2021-11-11|MA207P3400|959.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.8679   |33.86     |0                              
2021-11-11|MA207P3450|1,005.50  |0.00      |0.00      |0.00      |0.00      |986.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.8779   |34.15     |0                              
2021-11-11|MA207P3500|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.8878   |34.44     |0                              
2021-11-11|MA207P3550|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.8977   |34.72     |0                              
2021-11-11|MA207P3600|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.9066   |35.01     |0                              
2021-11-11|MA207P3650|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.9138   |35.29     |0                              
2021-11-11|MA207P3700|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.9210   |35.56     |0                              
2021-11-11|MA207P3750|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.9281   |35.84     |0                              
2021-11-11|RM201C2350|271.50    |0.00      |0.00      |0.00      |0.00      |294.00    |22.50     |22.50     |0         |5         |0         |0.00        |0.9657    |26.82     |0                              
2021-11-11|RM201C2375|248.00    |0.00      |0.00      |0.00      |0.00      |270.00    |22.00     |22.00     |0         |29        |0         |0.00        |0.9526    |26.56     |0                              
2021-11-11|RM201C2400|225.00    |0.00      |0.00      |0.00      |0.00      |246.50    |21.50     |21.50     |0         |64        |0         |0.00        |0.9354    |26.31     |0                              
2021-11-11|RM201C2425|203.00    |218.50    |218.50    |218.50    |218.50    |223.50    |15.50     |20.50     |12        |126       |-2        |2.63        |0.9143    |26.09     |0                              
2021-11-11|RM201C2450|181.50    |187.00    |217.50    |187.00    |217.50    |201.00    |36.00     |19.50     |101       |222       |-11       |20.66       |0.8887    |25.89     |0                              
2021-11-11|RM201C2475|161.00    |176.50    |189.50    |174.50    |189.50    |179.50    |28.50     |18.50     |84        |229       |7         |15.14       |0.8564    |25.72     |0                              
2021-11-11|RM201C2500|141.50    |151.00    |170.50    |151.00    |170.50    |158.50    |29.00     |17.00     |152       |580       |-23       |24.74       |0.8179    |25.57     |0                              
2021-11-11|RM201C2550|106.50    |110.50    |138.00    |106.50    |138.00    |120.50    |31.50     |14.00     |263       |538       |-24       |31.45       |0.7249    |25.40     |0                              
2021-11-11|RM201C2600|77.50     |82.50     |104.00    |76.50     |103.00    |88.50     |25.50     |11.00     |597       |955       |-120      |53.83       |0.6123    |25.40     |0                              
2021-11-11|RM201C2650|55.00     |64.00     |75.00     |55.00     |75.00     |62.50     |20.00     |7.50      |615       |1,048     |-120      |39.22       |0.4925    |25.60     |0                              
2021-11-11|RM201C2700|39.00     |42.50     |54.50     |37.00     |51.50     |43.00     |12.50     |4.00      |1,412     |2,481     |-52       |64.50       |0.3781    |25.99     |0                              
2021-11-11|RM201C2750|27.00     |29.50     |36.50     |25.00     |34.00     |28.50     |7.00      |1.50      |1,167     |1,055     |-77       |34.82       |0.2789    |26.53     |0                              
2021-11-11|RM201C2800|18.50     |21.50     |26.00     |16.50     |26.00     |19.50     |7.50      |1.00      |1,325     |2,200     |-434      |28.14       |0.2009    |27.18     |0                              
2021-11-11|RM201C2850|12.50     |13.50     |16.50     |11.50     |16.50     |13.00     |4.00      |0.50      |513       |1,003     |-37       |7.15        |0.1416    |27.91     |0                              
2021-11-11|RM201C2900|8.50      |7.50      |10.00     |7.50      |10.00     |8.50      |1.50      |0.00      |225       |1,917     |29        |1.88        |0.0984    |28.68     |0                              
2021-11-11|RM201C2950|5.50      |6.00      |6.00      |5.00      |6.00      |5.50      |0.50      |0.00      |266       |2,027     |-70       |1.46        |0.0679    |29.46     |0                              
2021-11-11|RM201C3000|3.50      |4.50      |4.50      |3.00      |4.50      |3.50      |1.00      |0.00      |1,283     |12,630    |-314      |4.82        |0.0467    |30.24     |0                              
2021-11-11|RM201C3050|2.50      |3.00      |3.00      |2.00      |2.50      |2.50      |0.00      |0.00      |198       |635       |39        |0.52        |0.0320    |31.02     |0                              
2021-11-11|RM201C3100|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |105       |367       |24        |0.17        |0.0217    |31.79     |0                              
2021-11-11|RM201C3150|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |16        |350       |10        |0.02        |0.0146    |32.54     |0                              
2021-11-11|RM201C3200|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |114       |957       |0         |0.17        |0.0103    |33.27     |0                              
2021-11-11|RM201C3250|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |489       |2,466     |1         |0.49        |0.0071    |33.98     |0                              
2021-11-11|RM201C3300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |115       |5,578     |54        |0.11        |0.0047    |34.68     |0                              
2021-11-11|RM201P2350|3.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |511       |1,587     |-12       |1.36        |-0.0343   |26.82     |0                              
2021-11-11|RM201P2375|4.50      |5.00      |5.00      |2.50      |2.50      |3.50      |-2.00     |-1.00     |176       |1,140     |15        |0.59        |-0.0471   |26.56     |0                              
2021-11-11|RM201P2400|6.50      |5.50      |7.00      |3.50      |3.50      |5.00      |-3.00     |-1.50     |285       |449       |-103      |1.30        |-0.0640   |26.31     |0                              
2021-11-11|RM201P2425|9.00      |7.50      |8.00      |5.00      |5.00      |7.00      |-4.00     |-2.00     |234       |249       |-108      |1.50        |-0.0849   |26.09     |0                              
2021-11-11|RM201P2450|12.50     |11.00     |12.00     |6.50      |6.50      |9.00      |-6.00     |-3.50     |515       |509       |-162      |4.75        |-0.1103   |25.89     |0                              
2021-11-11|RM201P2475|17.00     |15.00     |16.50     |9.00      |9.50      |12.50     |-7.50     |-4.50     |498       |568       |-105      |6.30        |-0.1424   |25.72     |0                              
2021-11-11|RM201P2500|23.00     |20.00     |21.50     |12.00     |12.00     |17.00     |-11.00    |-6.00     |738       |2,314     |-95       |12.18       |-0.1807   |25.57     |0                              
2021-11-11|RM201P2550|37.50     |32.00     |36.00     |20.50     |20.50     |28.50     |-17.00    |-9.00     |774       |944       |-145      |19.70       |-0.2735   |25.40     |0                              
2021-11-11|RM201P2600|58.50     |53.50     |58.50     |36.00     |37.50     |46.50     |-21.00    |-12.00    |669       |977       |77        |30.05       |-0.3859   |25.40     |0                              
2021-11-11|RM201P2650|86.00     |80.50     |85.00     |56.50     |57.00     |70.50     |-29.00    |-15.50    |320       |761       |-72       |22.34       |-0.5057   |25.60     |0                              
2021-11-11|RM201P2700|120.00    |113.50    |113.50    |83.50     |83.50     |101.00    |-36.50    |-19.00    |251       |688       |97        |24.84       |-0.6202   |25.99     |0                              
2021-11-11|RM201P2750|158.00    |152.00    |152.00    |116.00    |116.00    |136.50    |-42.00    |-21.50    |53        |528       |-1        |7.52        |-0.7195   |26.53     |0                              
2021-11-11|RM201P2800|199.00    |188.50    |188.50    |157.00    |157.50    |177.00    |-41.50    |-22.00    |106       |1,021     |-36       |18.60       |-0.7978   |27.18     |0                              
2021-11-11|RM201P2850|243.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-22.50    |-22.50    |0         |276       |0         |0.00        |-0.8573   |27.91     |0                              
2021-11-11|RM201P2900|289.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-23.00    |-23.00    |0         |242       |0         |0.00        |-0.9008   |28.68     |0                              
2021-11-11|RM201P2950|336.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-23.00    |-23.00    |0         |407       |0         |0.00        |-0.9317   |29.46     |0                              
2021-11-11|RM201P3000|384.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-22.50    |-22.50    |0         |147       |0         |0.00        |-0.9533   |30.24     |0                              
2021-11-11|RM201P3050|433.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-23.00    |-23.00    |0         |137       |0         |0.00        |-0.9684   |31.02     |0                              
2021-11-11|RM201P3100|482.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-23.00    |-23.00    |0         |47        |0         |0.00        |-0.9791   |31.79     |0                              
2021-11-11|RM201P3150|531.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-23.00    |-23.00    |0         |33        |0         |0.00        |-0.9867   |32.54     |0                              
2021-11-11|RM201P3200|581.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-22.50    |-22.50    |0         |10        |0         |0.00        |-0.9915   |33.27     |0                              
2021-11-11|RM201P3250|631.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9952   |33.98     |0                              
2021-11-11|RM201P3300|681.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9981   |34.68     |0                              
2021-11-11|RM203C2350|269.00    |0.00      |0.00      |0.00      |0.00      |288.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8445    |23.10     |0                              
2021-11-11|RM203C2375|249.00    |0.00      |0.00      |0.00      |0.00      |268.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8207    |23.04     |0                              
2021-11-11|RM203C2400|230.00    |0.00      |0.00      |0.00      |0.00      |248.50    |18.50     |18.50     |0         |10        |0         |0.00        |0.7960    |22.97     |0                              
2021-11-11|RM203C2425|211.00    |0.00      |0.00      |0.00      |0.00      |230.00    |19.00     |19.00     |0         |35        |0         |0.00        |0.7682    |22.91     |0                              
2021-11-11|RM203C2450|194.00    |0.00      |0.00      |0.00      |0.00      |211.50    |17.50     |17.50     |0         |30        |0         |0.00        |0.7403    |22.84     |0                              
2021-11-11|RM203C2475|177.00    |0.00      |0.00      |0.00      |0.00      |194.50    |17.50     |17.50     |0         |30        |0         |0.00        |0.7090    |22.78     |0                              
2021-11-11|RM203C2500|162.00    |0.00      |0.00      |0.00      |0.00      |177.50    |15.50     |15.50     |0         |63        |0         |0.00        |0.6777    |22.72     |0                              
2021-11-11|RM203C2550|133.00    |145.50    |156.50    |145.50    |156.50    |147.00    |23.50     |14.00     |24        |31        |-4        |3.54        |0.6104    |22.61     |0                              
2021-11-11|RM203C2600|108.50    |128.00    |128.00    |128.00    |128.00    |120.00    |19.50     |11.50     |1         |68        |-1        |0.13        |0.5406    |22.57     |0                              
2021-11-11|RM203C2650|87.00     |97.00     |102.00    |97.00     |102.00    |98.00     |15.00     |11.00     |31        |105       |10        |3.04        |0.4714    |22.72     |0                              
2021-11-11|RM203C2700|70.00     |70.50     |78.50     |70.50     |78.50     |79.00     |8.50      |9.00      |32        |95        |-22       |2.50        |0.4054    |22.93     |0                              
2021-11-11|RM203C2750|56.00     |62.00     |62.50     |62.00     |62.50     |63.00     |6.50      |7.00      |30        |154       |-20       |1.88        |0.3441    |23.15     |0                              
2021-11-11|RM203C2800|44.50     |44.00     |53.00     |44.00     |50.00     |50.00     |5.50      |5.50      |91        |147       |-9        |4.55        |0.2880    |23.36     |0                              
2021-11-11|RM203C2850|35.00     |39.50     |41.00     |39.50     |40.00     |39.50     |5.00      |4.50      |60        |89        |0         |2.40        |0.2395    |23.57     |0                              
2021-11-11|RM203C2900|28.00     |31.00     |32.00     |31.00     |32.00     |31.00     |4.00      |3.00      |20        |154       |0         |0.63        |0.1972    |23.78     |0                              
2021-11-11|RM203C2950|22.50     |24.50     |28.00     |24.50     |27.50     |24.00     |5.00      |1.50      |41        |279       |15        |1.06        |0.1601    |23.98     |0                              
2021-11-11|RM203C3000|17.50     |18.00     |21.00     |18.00     |21.00     |18.50     |3.50      |1.00      |77        |151       |-1        |1.58        |0.1288    |24.17     |0                              
2021-11-11|RM203C3050|14.00     |15.50     |16.50     |15.50     |16.00     |14.50     |2.00      |0.50      |178       |167       |-49       |2.79        |0.1038    |24.36     |0                              
2021-11-11|RM203C3100|11.50     |12.00     |12.00     |11.50     |11.50     |11.00     |0.00      |-0.50     |50        |125       |30        |0.60        |0.0821    |24.55     |0                              
2021-11-11|RM203C3150|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |56        |0         |0.00        |0.0648    |24.73     |0                              
2021-11-11|RM203C3200|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |51        |0         |0.00        |0.0512    |24.91     |0                              
2021-11-11|RM203C3250|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |61        |0         |0.00        |0.0393    |25.09     |0                              
2021-11-11|RM203P2350|29.50     |26.00     |26.00     |23.50     |23.50     |24.00     |-6.00     |-5.50     |90        |189       |49        |2.23        |-0.1515   |23.10     |0                              
2021-11-11|RM203P2375|34.00     |29.50     |29.50     |29.50     |29.50     |29.00     |-4.50     |-5.00     |21        |203       |-20       |0.62        |-0.1748   |23.04     |0                              
2021-11-11|RM203P2400|40.00     |38.50     |38.50     |32.00     |32.00     |34.00     |-8.00     |-6.00     |62        |124       |6         |2.08        |-0.1991   |22.97     |0                              
2021-11-11|RM203P2425|46.50     |42.50     |42.50     |38.50     |38.50     |40.00     |-8.00     |-6.50     |53        |206       |22        |2.09        |-0.2265   |22.91     |0                              
2021-11-11|RM203P2450|54.00     |47.00     |47.00     |42.00     |44.00     |46.50     |-10.00    |-7.50     |60        |101       |1         |2.70        |-0.2542   |22.84     |0                              
2021-11-11|RM203P2475|62.00     |49.00     |49.00     |49.00     |49.00     |54.00     |-13.00    |-8.00     |10        |90        |0         |0.49        |-0.2852   |22.78     |0                              
2021-11-11|RM203P2500|71.50     |60.50     |61.00     |55.00     |55.00     |62.00     |-16.50    |-9.50     |61        |217       |47        |3.70        |-0.3163   |22.72     |0                              
2021-11-11|RM203P2550|92.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-11.50    |-11.50    |0         |71        |0         |0.00        |-0.3833   |22.61     |0                              
2021-11-11|RM203P2600|117.00    |100.00    |100.00    |100.00    |100.00    |104.00    |-17.00    |-13.00    |10        |98        |0         |1.00        |-0.4529   |22.57     |0                              
2021-11-11|RM203P2650|145.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-14.00    |-14.00    |0         |52        |0         |0.00        |-0.5222   |22.72     |0                              
2021-11-11|RM203P2700|178.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-15.50    |-15.50    |0         |63        |0         |0.00        |-0.5883   |22.93     |0                              
2021-11-11|RM203P2750|214.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-17.50    |-17.50    |0         |40        |0         |0.00        |-0.6500   |23.15     |0                              
2021-11-11|RM203P2800|252.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.7065   |23.36     |0                              
2021-11-11|RM203P2850|292.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.7556   |23.57     |0                              
2021-11-11|RM203P2900|335.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7986   |23.78     |0                              
2021-11-11|RM203P2950|379.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8365   |23.98     |0                              
2021-11-11|RM203P3000|424.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.8688   |24.17     |0                              
2021-11-11|RM203P3050|471.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-24.50    |-24.50    |0         |5         |0         |0.00        |-0.8947   |24.36     |0                              
2021-11-11|RM203P3100|518.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9175   |24.55     |0                              
2021-11-11|RM203P3150|566.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9360   |24.73     |0                              
2021-11-11|RM203P3200|614.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9509   |24.91     |0                              
2021-11-11|RM203P3250|662.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9643   |25.09     |0                              
2021-11-11|RM205C2375|264.50    |0.00      |0.00      |0.00      |0.00      |280.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7866    |20.50     |0                              
2021-11-11|RM205C2400|246.00    |0.00      |0.00      |0.00      |0.00      |262.00    |16.00     |16.00     |0         |5         |0         |0.00        |0.7623    |20.48     |0                              
2021-11-11|RM205C2425|229.00    |0.00      |0.00      |0.00      |0.00      |244.00    |15.00     |15.00     |0         |45        |0         |0.00        |0.7374    |20.50     |0                              
2021-11-11|RM205C2450|212.50    |218.00    |235.00    |217.00    |235.00    |228.00    |22.50     |15.50     |342       |186       |88        |76.57       |0.7098    |20.56     |0                              
2021-11-11|RM205C2475|197.50    |217.50    |217.50    |216.00    |216.00    |212.00    |18.50     |14.50     |2         |251       |0         |0.43        |0.6824    |20.65     |0                              
2021-11-11|RM205C2500|183.50    |189.50    |199.50    |189.50    |199.50    |197.50    |16.00     |14.00     |22        |167       |20        |4.19        |0.6537    |20.77     |0                              
2021-11-11|RM205C2550|159.00    |160.00    |173.50    |160.00    |173.50    |170.00    |14.50     |11.00     |3         |163       |0         |0.49        |0.5962    |21.11     |0                              
2021-11-11|RM205C2600|137.50    |152.00    |152.00    |152.00    |152.00    |147.50    |14.50     |10.00     |1         |1,322     |-1        |0.15        |0.5392    |21.53     |0                              
2021-11-11|RM205C2650|119.50    |128.00    |136.00    |128.00    |135.00    |128.00    |15.50     |8.50      |41        |263       |22        |5.49        |0.4852    |22.03     |0                              
2021-11-11|RM205C2700|104.50    |107.50    |112.00    |107.50    |112.00    |111.00    |7.50      |6.50      |29        |286       |3         |3.15        |0.4347    |22.56     |0                              
2021-11-11|RM205C2750|91.00     |100.00    |100.50    |100.00    |100.50    |97.00     |9.50      |6.00      |40        |249       |20        |3.97        |0.3890    |23.13     |0                              
2021-11-11|RM205C2800|80.50     |87.00     |87.00     |87.00     |87.00     |85.00     |6.50      |4.50      |2         |376       |0         |0.17        |0.3477    |23.72     |0                              
2021-11-11|RM205C2850|70.00     |74.00     |78.00     |73.50     |76.00     |74.50     |6.00      |4.50      |63        |537       |-1        |4.72        |0.3107    |24.32     |0                              
2021-11-11|RM205C2900|62.50     |64.00     |67.50     |64.00     |67.50     |65.50     |5.00      |3.00      |4         |228       |1         |0.27        |0.2781    |24.92     |0                              
2021-11-11|RM205C2950|55.00     |57.50     |57.50     |57.50     |57.50     |58.00     |2.50      |3.00      |1         |200       |0         |0.06        |0.2491    |25.51     |0                              
2021-11-11|RM205C3000|49.00     |50.00     |52.00     |50.00     |52.00     |51.50     |3.00      |2.50      |390       |484       |171       |19.92       |0.2231    |26.10     |0                              
2021-11-11|RM205C3050|43.50     |0.00      |0.00      |0.00      |0.00      |46.00     |2.50      |2.50      |0         |111       |0         |0.00        |0.2011    |26.69     |0                              
2021-11-11|RM205C3100|38.50     |41.00     |41.50     |41.00     |41.00     |41.00     |2.50      |2.50      |40        |267       |30        |1.65        |0.1800    |27.26     |0                              
2021-11-11|RM205C3150|34.50     |37.50     |39.00     |35.00     |39.00     |37.00     |4.50      |2.50      |67        |219       |-66       |2.43        |0.1632    |27.82     |0                              
2021-11-11|RM205C3200|30.50     |30.00     |31.50     |29.50     |31.50     |33.00     |1.00      |2.50      |74        |149       |-25       |2.27        |0.1476    |28.37     |0                              
2021-11-11|RM205C3250|27.50     |0.00      |0.00      |0.00      |0.00      |29.50     |2.00      |2.00      |0         |378       |0         |0.00        |0.1327    |28.91     |0                              
2021-11-11|RM205P2375|48.50     |45.50     |45.50     |38.50     |38.50     |42.00     |-10.00    |-6.50     |140       |367       |10        |5.62        |-0.2054   |20.50     |0                              
2021-11-11|RM205P2400|55.00     |48.00     |48.00     |44.00     |44.50     |48.00     |-10.50    |-7.00     |99        |444       |30        |4.51        |-0.2291   |20.48     |0                              
2021-11-11|RM205P2425|63.00     |60.50     |60.50     |51.50     |51.50     |55.00     |-11.50    |-8.00     |69        |274       |-19       |3.67        |-0.2536   |20.50     |0                              
2021-11-11|RM205P2450|71.00     |60.00     |60.00     |59.00     |59.00     |63.50     |-12.00    |-7.50     |45        |811       |-5        |2.68        |-0.2807   |20.56     |0                              
2021-11-11|RM205P2475|81.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.50     |-8.50     |0         |393       |0         |0.00        |-0.3078   |20.65     |0                              
2021-11-11|RM205P2500|91.50     |80.00     |80.00     |76.00     |76.00     |82.50     |-15.50    |-9.00     |75        |1,301     |-39       |5.75        |-0.3361   |20.77     |0                              
2021-11-11|RM205P2550|116.50    |109.00    |109.00    |102.50    |102.50    |105.00    |-14.00    |-11.50    |50        |1,245     |-1        |5.42        |-0.3933   |21.11     |0                              
2021-11-11|RM205P2600|144.50    |127.00    |127.00    |121.50    |122.00    |131.50    |-22.50    |-13.00    |72        |399       |21        |8.78        |-0.4501   |21.53     |0                              
2021-11-11|RM205P2650|176.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-14.50    |-14.50    |0         |150       |0         |0.00        |-0.5041   |22.03     |0                              
2021-11-11|RM205P2700|210.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-16.50    |-16.50    |0         |202       |0         |0.00        |-0.5548   |22.56     |0                              
2021-11-11|RM205P2750|246.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-17.00    |-17.00    |0         |182       |0         |0.00        |-0.6008   |23.13     |0                              
2021-11-11|RM205P2800|285.00    |260.00    |261.00    |260.00    |261.00    |267.00    |-24.00    |-18.00    |2         |182       |2         |0.52        |-0.6426   |23.72     |0                              
2021-11-11|RM205P2850|324.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-18.50    |-18.50    |0         |141       |0         |0.00        |-0.6802   |24.32     |0                              
2021-11-11|RM205P2900|366.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-19.50    |-19.50    |0         |50        |0         |0.00        |-0.7134   |24.92     |0                              
2021-11-11|RM205P2950|408.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.7431   |25.51     |0                              
2021-11-11|RM205P3000|452.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-20.50    |-20.50    |0         |89        |0         |0.00        |-0.7698   |26.10     |0                              
2021-11-11|RM205P3050|496.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.7926   |26.69     |0                              
2021-11-11|RM205P3100|541.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.8146   |27.26     |0                              
2021-11-11|RM205P3150|586.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |-0.8322   |27.82     |0                              
2021-11-11|RM205P3200|632.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8487   |28.37     |0                              
2021-11-11|RM205P3250|679.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8646   |28.91     |0                              
2021-11-11|RM207C2350|255.00    |0.00      |0.00      |0.00      |0.00      |268.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7554    |18.45     |0                              
2021-11-11|RM207C2375|238.50    |0.00      |0.00      |0.00      |0.00      |250.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7309    |18.45     |0                              
2021-11-11|RM207C2400|224.00    |0.00      |0.00      |0.00      |0.00      |235.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7030    |18.69     |0                              
2021-11-11|RM207C2425|210.00    |0.00      |0.00      |0.00      |0.00      |220.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6760    |18.93     |0                              
2021-11-11|RM207C2450|197.00    |0.00      |0.00      |0.00      |0.00      |207.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6480    |19.18     |0                              
2021-11-11|RM207C2475|184.50    |0.00      |0.00      |0.00      |0.00      |195.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6207    |19.44     |0                              
2021-11-11|RM207C2500|173.50    |0.00      |0.00      |0.00      |0.00      |182.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5939    |19.70     |0                              
2021-11-11|RM207C2550|152.00    |0.00      |0.00      |0.00      |0.00      |161.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5416    |20.21     |0                              
2021-11-11|RM207C2600|134.50    |0.00      |0.00      |0.00      |0.00      |142.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.4925    |20.73     |0                              
2021-11-11|RM207C2650|118.50    |0.00      |0.00      |0.00      |0.00      |125.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.4463    |21.25     |0                              
2021-11-11|RM207C2700|105.00    |0.00      |0.00      |0.00      |0.00      |111.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.4046    |21.75     |0                              
2021-11-11|RM207C2750|93.00     |0.00      |0.00      |0.00      |0.00      |98.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.3654    |22.25     |0                              
2021-11-11|RM207C2800|82.50     |0.00      |0.00      |0.00      |0.00      |88.00     |5.50      |5.50      |0         |9         |0         |0.00        |0.3311    |22.73     |0                              
2021-11-11|RM207C2850|73.00     |0.00      |0.00      |0.00      |0.00      |77.50     |4.50      |4.50      |0         |15        |0         |0.00        |0.2983    |23.21     |0                              
2021-11-11|RM207C2900|65.50     |0.00      |0.00      |0.00      |0.00      |69.50     |4.00      |4.00      |0         |18        |0         |0.00        |0.2707    |23.67     |0                              
2021-11-11|RM207C2950|58.00     |0.00      |0.00      |0.00      |0.00      |62.00     |4.00      |4.00      |0         |21        |0         |0.00        |0.2444    |24.12     |0                              
2021-11-11|RM207P2350|56.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2330   |18.45     |0                              
2021-11-11|RM207P2375|64.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2568   |18.45     |0                              
2021-11-11|RM207P2400|74.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2840   |18.69     |0                              
2021-11-11|RM207P2425|85.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3105   |18.93     |0                              
2021-11-11|RM207P2450|96.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3381   |19.18     |0                              
2021-11-11|RM207P2475|108.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3651   |19.44     |0                              
2021-11-11|RM207P2500|122.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3916   |19.70     |0                              
2021-11-11|RM207P2550|150.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4437   |20.21     |0                              
2021-11-11|RM207P2600|182.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4928   |20.73     |0                              
2021-11-11|RM207P2650|215.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5393   |21.25     |0                              
2021-11-11|RM207P2700|251.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5813   |21.75     |0                              
2021-11-11|RM207P2750|288.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6212   |22.25     |0                              
2021-11-11|RM207P2800|327.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6562   |22.73     |0                              
2021-11-11|RM207P2850|367.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6899   |23.21     |0                              
2021-11-11|RM207P2900|408.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7182   |23.67     |0                              
2021-11-11|RM207P2950|450.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7456   |24.12     |0                              
2021-11-11|RM208C2375|279.50    |0.00      |0.00      |0.00      |0.00      |289.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7642    |17.79     |0                              
2021-11-11|RM208C2400|262.00    |0.00      |0.00      |0.00      |0.00      |271.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7420    |17.79     |0                              
2021-11-11|RM208C2425|247.50    |0.00      |0.00      |0.00      |0.00      |256.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7149    |18.07     |0                              
2021-11-11|RM208C2450|233.00    |0.00      |0.00      |0.00      |0.00      |242.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6887    |18.33     |0                              
2021-11-11|RM208C2475|220.00    |0.00      |0.00      |0.00      |0.00      |228.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6628    |18.60     |0                              
2021-11-11|RM208C2500|207.50    |0.00      |0.00      |0.00      |0.00      |215.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6366    |18.85     |0                              
2021-11-11|RM208C2550|184.50    |0.00      |0.00      |0.00      |0.00      |191.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5863    |19.35     |0                              
2021-11-11|RM208C2600|163.50    |0.00      |0.00      |0.00      |0.00      |170.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5379    |19.82     |0                              
2021-11-11|RM208C2650|146.00    |0.00      |0.00      |0.00      |0.00      |152.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4923    |20.28     |0                              
2021-11-11|RM208C2700|129.00    |0.00      |0.00      |0.00      |0.00      |134.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.4490    |20.71     |0                              
2021-11-11|RM208C2750|115.50    |0.00      |0.00      |0.00      |0.00      |120.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4096    |21.13     |0                              
2021-11-11|RM208C2800|102.00    |0.00      |0.00      |0.00      |0.00      |106.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.3720    |21.53     |0                              
2021-11-11|RM208C2850|91.50     |0.00      |0.00      |0.00      |0.00      |95.50     |4.00      |4.00      |0         |6         |0         |0.00        |0.3388    |21.92     |0                              
2021-11-11|RM208C2900|80.50     |0.00      |0.00      |0.00      |0.00      |84.50     |4.00      |4.00      |0         |3         |0         |0.00        |0.3071    |22.30     |0                              
2021-11-11|RM208C2950|72.50     |0.00      |0.00      |0.00      |0.00      |76.00     |3.50      |3.50      |0         |6         |0         |0.00        |0.2792    |22.66     |0                              
2021-11-11|RM208C3000|64.50     |0.00      |0.00      |0.00      |0.00      |67.50     |3.00      |3.00      |0         |9         |0         |0.00        |0.2533    |23.01     |0                              
2021-11-11|RM208C3050|57.50     |0.00      |0.00      |0.00      |0.00      |60.00     |2.50      |2.50      |0         |18        |0         |0.00        |0.2290    |23.35     |0                              
2021-11-11|RM208C3100|52.00     |0.00      |0.00      |0.00      |0.00      |54.00     |2.00      |2.00      |0         |27        |0         |0.00        |0.2086    |23.68     |0                              
2021-11-11|RM208C3150|46.00     |0.00      |0.00      |0.00      |0.00      |48.50     |2.50      |2.50      |0         |61        |0         |0.00        |0.1887    |24.00     |0                              
2021-11-11|RM208P2375|55.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2229   |17.79     |0                              
2021-11-11|RM208P2400|62.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2445   |17.79     |0                              
2021-11-11|RM208P2425|72.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2707   |18.07     |0                              
2021-11-11|RM208P2450|82.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2962   |18.33     |0                              
2021-11-11|RM208P2475|94.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3216   |18.60     |0                              
2021-11-11|RM208P2500|106.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.3473   |18.85     |0                              
2021-11-11|RM208P2550|132.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.3971   |19.35     |0                              
2021-11-11|RM208P2600|160.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.4453   |19.82     |0                              
2021-11-11|RM208P2650|192.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4909   |20.28     |0                              
2021-11-11|RM208P2700|224.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5345   |20.71     |0                              
2021-11-11|RM208P2750|260.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5743   |21.13     |0                              
2021-11-11|RM208P2800|296.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6127   |21.53     |0                              
2021-11-11|RM208P2850|334.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6465   |21.92     |0                              
2021-11-11|RM208P2900|373.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6792   |22.30     |0                              
2021-11-11|RM208P2950|414.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7081   |22.66     |0                              
2021-11-11|RM208P3000|455.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7351   |23.01     |0                              
2021-11-11|RM208P3050|498.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7606   |23.35     |0                              
2021-11-11|RM208P3100|541.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7823   |23.68     |0                              
2021-11-11|RM208P3150|585.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8036   |24.00     |0                              
2021-11-11|RM209C2375|274.00    |0.00      |0.00      |0.00      |0.00      |285.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7291    |18.56     |0                              
2021-11-11|RM209C2400|257.50    |0.00      |0.00      |0.00      |0.00      |268.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7065    |18.56     |0                              
2021-11-11|RM209C2425|242.50    |0.00      |0.00      |0.00      |0.00      |253.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6831    |18.71     |0                              
2021-11-11|RM209C2450|229.50    |0.00      |0.00      |0.00      |0.00      |239.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6591    |18.86     |0                              
2021-11-11|RM209C2475|216.00    |0.00      |0.00      |0.00      |0.00      |226.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6350    |19.00     |0                              
2021-11-11|RM209C2500|203.50    |0.00      |0.00      |0.00      |0.00      |213.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6114    |19.15     |0                              
2021-11-11|RM209C2550|181.00    |0.00      |0.00      |0.00      |0.00      |189.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5644    |19.44     |0                              
2021-11-11|RM209C2600|160.00    |0.00      |0.00      |0.00      |0.00      |167.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5189    |19.72     |0                              
2021-11-11|RM209C2650|141.50    |0.00      |0.00      |0.00      |0.00      |149.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.4754    |20.00     |0                              
2021-11-11|RM209C2700|125.00    |0.00      |0.00      |0.00      |0.00      |131.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.4339    |20.27     |0                              
2021-11-11|RM209C2750|110.50    |0.00      |0.00      |0.00      |0.00      |116.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.3952    |20.53     |0                              
2021-11-11|RM209C2800|97.50     |0.00      |0.00      |0.00      |0.00      |102.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.3586    |20.79     |0                              
2021-11-11|RM209C2850|86.00     |0.00      |0.00      |0.00      |0.00      |91.00     |5.00      |5.00      |0         |9         |0         |0.00        |0.3253    |21.05     |0                              
2021-11-11|RM209C2900|76.00     |0.00      |0.00      |0.00      |0.00      |80.00     |4.00      |4.00      |0         |6         |0         |0.00        |0.2935    |21.30     |0                              
2021-11-11|RM209C2950|67.00     |0.00      |0.00      |0.00      |0.00      |71.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.2659    |21.54     |0                              
2021-11-11|RM209C3000|59.00     |0.00      |0.00      |0.00      |0.00      |62.50     |3.50      |3.50      |0         |13        |0         |0.00        |0.2390    |21.77     |0                              
2021-11-11|RM209C3050|52.50     |0.00      |0.00      |0.00      |0.00      |55.50     |3.00      |3.00      |0         |70        |0         |0.00        |0.2160    |22.00     |0                              
2021-11-11|RM209P2375|73.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2554   |18.56     |0                              
2021-11-11|RM209P2400|82.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2772   |18.56     |0                              
2021-11-11|RM209P2425|91.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3001   |18.71     |0                              
2021-11-11|RM209P2450|103.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3235   |18.86     |0                              
2021-11-11|RM209P2475|114.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-5.50     |-5.50     |0         |19        |0         |0.00        |-0.3472   |19.00     |0                              
2021-11-11|RM209P2500|125.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.3705   |19.15     |0                              
2021-11-11|RM209P2550|152.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4170   |19.44     |0                              
2021-11-11|RM209P2600|180.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4625   |19.72     |0                              
2021-11-11|RM209P2650|211.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5061   |20.00     |0                              
2021-11-11|RM209P2700|244.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5480   |20.27     |0                              
2021-11-11|RM209P2750|278.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5873   |20.53     |0                              
2021-11-11|RM209P2800|314.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6247   |20.79     |0                              
2021-11-11|RM209P2850|352.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6589   |21.05     |0                              
2021-11-11|RM209P2900|391.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6919   |21.30     |0                              
2021-11-11|RM209P2950|432.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7207   |21.54     |0                              
2021-11-11|RM209P3000|473.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7491   |21.77     |0                              
2021-11-11|RM209P3050|515.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7736   |22.00     |0                              
2021-11-11|SR201C4900|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-40.00    |-40.00    |0         |28        |0         |0.00        |1.0000    |27.34     |0                              
2021-11-11|SR201C5000|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-40.00    |-40.00    |0         |15        |0         |0.00        |1.0000    |26.19     |0                              
2021-11-11|SR201C5100|1,000.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |1.0000    |25.04     |0                              
2021-11-11|SR201C5200|900.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-40.00    |-40.00    |0         |68        |0         |0.00        |0.9984    |23.88     |0                              
2021-11-11|SR201C5300|800.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-40.00    |-40.00    |0         |234       |0         |0.00        |0.9945    |22.72     |0                              
2021-11-11|SR201C5400|701.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-40.50    |-40.50    |0         |220       |0         |0.00        |0.9876    |21.58     |0                              
2021-11-11|SR201C5500|603.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-40.50    |-40.50    |0         |435       |0         |0.00        |0.9754    |20.47     |0                              
2021-11-11|SR201C5600|506.00    |485.00    |485.00    |485.00    |485.00    |465.00    |-21.00    |-41.00    |1         |497       |0         |0.49        |0.9536    |19.43     |0                              
2021-11-11|SR201C5700|411.00    |416.00    |416.00    |336.00    |353.00    |370.50    |-58.00    |-40.50    |585       |621       |53        |213.86      |0.9142    |18.53     |0                              
2021-11-11|SR201C5800|320.50    |320.00    |326.50    |251.00    |263.00    |281.00    |-57.50    |-39.50    |275       |1,843     |-34       |77.39       |0.8470    |17.85     |0                              
2021-11-11|SR201C5900|237.50    |234.50    |242.50    |170.50    |185.00    |201.50    |-52.50    |-36.00    |1,367     |2,405     |-148      |269.70      |0.7395    |17.52     |0                              
2021-11-11|SR201C6000|167.50    |178.00    |178.00    |112.00    |121.00    |137.00    |-46.50    |-30.50    |4,924     |9,031     |-1,783    |714.35      |0.5982    |17.67     |0                              
2021-11-11|SR201C6100|114.00    |111.00    |117.00    |71.00     |71.00     |90.50     |-43.00    |-23.50    |4,442     |7,854     |-520      |402.63      |0.4500    |18.35     |0                              
2021-11-11|SR201C6200|78.50     |77.00     |83.50     |48.50     |52.50     |60.00     |-26.00    |-18.50    |7,128     |13,422    |-102      |440.63      |0.3246    |19.49     |0                              
2021-11-11|SR201C6300|55.50     |55.00     |57.00     |31.00     |34.50     |41.00     |-21.00    |-14.50    |5,345     |11,205    |-865      |225.09      |0.2319    |20.93     |0                              
2021-11-11|SR201C6400|41.50     |46.00     |46.00     |21.50     |23.50     |29.00     |-18.00    |-12.50    |5,630     |16,722    |-544      |157.85      |0.1673    |22.52     |0                              
2021-11-11|SR201C6500|31.50     |31.50     |32.50     |17.00     |18.00     |21.50     |-13.50    |-10.00    |14,006    |30,082    |-2,304    |317.01      |0.1234    |24.15     |0                              
2021-11-11|SR201C6600|25.00     |20.50     |22.50     |11.00     |12.00     |16.50     |-13.00    |-8.50     |3,567     |5,529     |618       |53.19       |0.0932    |25.77     |0                              
2021-11-11|SR201P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,063     |0         |0.00        |-0.0006   |27.34     |0                              
2021-11-11|SR201P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |840       |0         |0.00        |-0.0011   |26.19     |0                              
2021-11-11|SR201P5100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |116       |1,105     |-36       |0.12        |-0.0021   |25.04     |0                              
2021-11-11|SR201P5200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |80        |1,717     |0         |0.08        |-0.0039   |23.88     |0                              
2021-11-11|SR201P5300|1.50      |2.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |1,276     |2,220     |-407      |2.12        |-0.0071   |22.72     |0                              
2021-11-11|SR201P5400|2.50      |2.50      |2.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |940       |2,560     |-65       |2.12        |-0.0133   |21.58     |0                              
2021-11-11|SR201P5500|4.00      |3.50      |4.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |1,045     |3,889     |-204      |3.99        |-0.0250   |20.47     |0                              
2021-11-11|SR201P5600|6.50      |6.00      |7.50      |5.00      |5.00      |5.50      |-1.50     |-1.00     |741       |8,225     |92        |4.39        |-0.0461   |19.43     |0                              
2021-11-11|SR201P5700|11.50     |11.00     |13.50     |10.00     |10.00     |11.00     |-1.50     |-0.50     |2,176     |12,073    |-199      |25.43       |-0.0850   |18.53     |0                              
2021-11-11|SR201P5800|21.00     |18.00     |25.00     |17.50     |20.50     |21.50     |-0.50     |0.50      |3,742     |10,028    |1,033     |83.41       |-0.1518   |17.85     |0                              
2021-11-11|SR201P5900|38.00     |34.50     |50.50     |34.50     |40.00     |41.50     |2.00      |3.50      |4,039     |4,456     |434       |177.05      |-0.2590   |17.52     |0                              
2021-11-11|SR201P6000|67.50     |66.00     |90.50     |62.00     |77.50     |77.00     |10.00     |9.50      |2,286     |1,609     |-131      |175.26      |-0.4000   |17.67     |0                              
2021-11-11|SR201P6100|114.00    |110.00    |150.50    |108.00    |133.00    |130.50    |19.00     |16.50     |1,516     |749       |-20       |197.94      |-0.5482   |18.35     |0                              
2021-11-11|SR201P6200|178.50    |176.50    |220.00    |169.50    |209.50    |200.00    |31.00     |21.50     |583       |1,118     |-110      |117.05      |-0.6738   |19.49     |0                              
2021-11-11|SR201P6300|255.00    |248.50    |305.00    |248.50    |293.00    |281.00    |38.00     |26.00     |425       |361       |9         |119.31      |-0.7667   |20.93     |0                              
2021-11-11|SR201P6400|341.00    |341.50    |395.50    |335.00    |378.00    |368.50    |37.00     |27.50     |139       |250       |-28       |51.73       |-0.8315   |22.52     |0                              
2021-11-11|SR201P6500|431.00    |426.50    |482.00    |426.50    |473.50    |461.00    |42.50     |30.00     |120       |143       |30        |54.84       |-0.8756   |24.15     |0                              
2021-11-11|SR201P6600|524.50    |0.00      |0.00      |0.00      |0.00      |555.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.9060   |25.77     |0                              
2021-11-11|SR203C5400|751.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9302    |17.87     |0                              
2021-11-11|SR203C5500|658.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-31.50    |-31.50    |0         |21        |0         |0.00        |0.9004    |17.44     |0                              
2021-11-11|SR203C5600|570.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-31.00    |-31.00    |0         |117       |0         |0.00        |0.8612    |17.10     |0                              
2021-11-11|SR203C5700|485.50    |465.00    |465.00    |429.00    |440.00    |455.50    |-45.50    |-30.00    |120       |110       |-20       |52.59       |0.8109    |16.84     |0                              
2021-11-11|SR203C5800|407.50    |380.50    |381.50    |355.00    |365.00    |378.50    |-42.50    |-29.00    |102       |101       |0         |37.15       |0.7490    |16.70     |0                              
2021-11-11|SR203C5900|337.50    |310.00    |310.00    |290.50    |291.00    |310.00    |-46.50    |-27.50    |40        |70        |10        |11.90       |0.6769    |16.70     |0                              
2021-11-11|SR203C6000|276.00    |274.50    |274.50    |235.00    |238.50    |250.50    |-37.50    |-25.50    |73        |130       |17        |18.00       |0.5981    |16.84     |0                              
2021-11-11|SR203C6100|224.00    |227.00    |227.00    |187.50    |192.50    |201.50    |-31.50    |-22.50    |175       |84        |8         |34.97       |0.5178    |17.13     |0                              
2021-11-11|SR203C6200|182.00    |184.50    |184.50    |148.50    |151.00    |162.00    |-31.00    |-20.00    |178       |129       |-24       |28.43       |0.4414    |17.56     |0                              
2021-11-11|SR203C6300|148.50    |153.00    |153.00    |119.00    |125.50    |131.00    |-23.00    |-17.50    |320       |234       |63        |40.10       |0.3730    |18.12     |0                              
2021-11-11|SR203C6400|122.00    |115.50    |115.50    |97.00     |100.50    |107.00    |-21.50    |-15.00    |86        |244       |-3        |9.16        |0.3143    |18.77     |0                              
2021-11-11|SR203C6500|101.00    |100.00    |103.00    |80.50     |83.00     |88.00     |-18.00    |-13.00    |60        |594       |10        |5.37        |0.2649    |19.48     |0                              
2021-11-11|SR203C6600|85.50     |83.50     |85.00     |64.50     |68.00     |73.00     |-17.50    |-12.50    |1,483     |2,219     |-25       |105.96      |0.2230    |20.24     |0                              
2021-11-11|SR203P5400|17.00     |17.50     |19.50     |16.50     |16.50     |16.50     |-0.50     |-0.50     |460       |420       |23        |8.02        |-0.0688   |17.87     |0                              
2021-11-11|SR203P5500|25.00     |24.50     |28.00     |23.50     |24.00     |24.50     |-1.00     |-0.50     |255       |372       |31        |6.41        |-0.0972   |17.44     |0                              
2021-11-11|SR203P5600|36.00     |38.00     |38.50     |35.00     |35.00     |35.50     |-1.00     |-0.50     |204       |205       |63        |7.50        |-0.1353   |17.10     |0                              
2021-11-11|SR203P5700|51.50     |49.50     |56.50     |49.50     |50.00     |52.00     |-1.50     |0.50      |645       |286       |-63       |33.71       |-0.1846   |16.84     |0                              
2021-11-11|SR203P5800|72.50     |70.00     |82.50     |70.00     |72.50     |74.50     |0.00      |2.00      |155       |411       |64        |11.71       |-0.2456   |16.70     |0                              
2021-11-11|SR203P5900|102.00    |100.00    |112.00    |100.00    |112.00    |105.00    |10.00     |3.00      |12        |191       |-2        |1.31        |-0.3172   |16.70     |0                              
2021-11-11|SR203P6000|139.50    |137.50    |151.50    |137.50    |148.50    |145.50    |9.00      |6.00      |13        |155       |-1        |1.94        |-0.3956   |16.84     |0                              
2021-11-11|SR203P6100|187.50    |202.50    |205.00    |197.00    |197.00    |195.50    |9.50      |8.00      |50        |94        |10        |10.11       |-0.4758   |17.13     |0                              
2021-11-11|SR203P6200|244.50    |252.50    |266.50    |252.50    |266.50    |255.00    |22.00     |10.50     |80        |105       |-10       |20.86       |-0.5522   |17.56     |0                              
2021-11-11|SR203P6300|310.50    |331.50    |340.00    |331.50    |340.00    |323.50    |29.50     |13.00     |20        |104       |-20       |6.72        |-0.6209   |18.12     |0                              
2021-11-11|SR203P6400|383.50    |383.00    |418.50    |383.00    |418.50    |399.00    |35.00     |15.50     |124       |64        |-79       |51.08       |-0.6799   |18.77     |0                              
2021-11-11|SR203P6500|461.50    |485.00    |485.00    |483.50    |483.50    |480.00    |22.00     |18.50     |20        |41        |0         |9.69        |-0.7298   |19.48     |0                              
2021-11-11|SR203P6600|546.00    |0.00      |0.00      |0.00      |0.00      |564.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7723   |20.24     |0                              
2021-11-11|SR205C5300|900.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.9152    |17.77     |0                              
2021-11-11|SR205C5400|808.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-33.00    |-33.00    |0         |102       |0         |0.00        |0.8905    |17.36     |0                              
2021-11-11|SR205C5500|720.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-32.50    |-32.50    |0         |111       |0         |0.00        |0.8590    |17.00     |0                              
2021-11-11|SR205C5600|636.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-32.00    |-32.00    |0         |202       |0         |0.00        |0.8208    |16.71     |0                              
2021-11-11|SR205C5700|555.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-30.50    |-30.50    |0         |228       |0         |0.00        |0.7760    |16.49     |0                              
2021-11-11|SR205C5800|480.00    |455.00    |455.00    |426.50    |435.00    |451.50    |-45.00    |-28.50    |75        |229       |3         |33.28       |0.7246    |16.36     |0                              
2021-11-11|SR205C5900|413.00    |395.00    |395.00    |365.00    |373.00    |384.50    |-40.00    |-28.50    |114       |658       |26        |42.72       |0.6675    |16.34     |0                              
2021-11-11|SR205C6000|353.00    |348.00    |351.50    |309.00    |314.00    |326.50    |-39.00    |-26.50    |312       |3,167     |38        |98.67       |0.6059    |16.42     |0                              
2021-11-11|SR205C6100|300.50    |293.00    |295.50    |262.00    |265.00    |276.50    |-35.50    |-24.00    |209       |826       |30        |57.13       |0.5436    |16.61     |0                              
2021-11-11|SR205C6200|255.50    |256.00    |260.00    |218.00    |225.00    |234.00    |-30.50    |-21.50    |705       |670       |-19       |161.40      |0.4832    |16.91     |0                              
2021-11-11|SR205C6300|218.00    |212.00    |217.00    |185.00    |191.00    |198.00    |-27.00    |-20.00    |523       |421       |-65       |102.60      |0.4265    |17.31     |0                              
2021-11-11|SR205C6400|188.50    |185.00    |188.00    |156.50    |162.00    |169.50    |-26.50    |-19.00    |242       |1,298     |38        |40.53       |0.3754    |17.78     |0                              
2021-11-11|SR205C6500|163.00    |158.50    |161.50    |135.50    |139.00    |146.50    |-24.00    |-16.50    |170       |1,632     |27        |24.13       |0.3307    |18.32     |0                              
2021-11-11|SR205C6600|143.00    |140.00    |141.50    |116.50    |119.00    |126.00    |-24.00    |-17.00    |1,948     |8,417     |-82       |239.16      |0.2906    |18.91     |0                              
2021-11-11|SR205C6700|126.00    |130.00    |130.00    |100.00    |102.50    |111.50    |-23.50    |-14.50    |1,244     |1,424     |650       |132.26      |0.2581    |19.53     |0                              
2021-11-11|SR205P5300|27.00     |28.00     |30.00     |27.00     |27.50     |27.50     |0.50      |0.50      |430       |1,619     |26        |12.24       |-0.0828   |17.77     |0                              
2021-11-11|SR205P5400|35.00     |36.50     |39.50     |36.00     |36.50     |36.00     |1.50      |1.00      |132       |504       |11        |4.88        |-0.1058   |17.36     |0                              
2021-11-11|SR205P5500|46.50     |47.50     |51.00     |47.00     |47.00     |47.50     |0.50      |1.00      |65        |1,138     |-10       |3.14        |-0.1356   |17.00     |0                              
2021-11-11|SR205P5600|61.50     |64.50     |69.00     |62.50     |63.50     |63.50     |2.00      |2.00      |83        |1,355     |27        |5.48        |-0.1723   |16.71     |0                              
2021-11-11|SR205P5700|80.00     |87.00     |88.00     |82.00     |82.00     |83.50     |2.00      |3.50      |51        |1,166     |31        |4.34        |-0.2158   |16.49     |0                              
2021-11-11|SR205P5800|104.00    |107.50    |115.00    |103.00    |107.00    |109.00    |3.00      |5.00      |50        |1,305     |3         |5.45        |-0.2662   |16.36     |0                              
2021-11-11|SR205P5900|136.00    |138.00    |149.50    |138.00    |141.00    |141.00    |5.00      |5.00      |161       |890       |40        |23.28       |-0.3226   |16.34     |0                              
2021-11-11|SR205P6000|174.50    |177.00    |192.00    |176.00    |181.50    |182.00    |7.00      |7.50      |158       |566       |47        |29.45       |-0.3836   |16.42     |0                              
2021-11-11|SR205P6100|221.00    |222.00    |247.00    |220.00    |235.00    |231.00    |14.00     |10.00     |136       |276       |21        |31.51       |-0.4457   |16.61     |0                              
2021-11-11|SR205P6200|275.00    |273.00    |300.00    |271.50    |300.00    |287.50    |25.00     |12.50     |91        |216       |40        |26.19       |-0.5061   |16.91     |0                              
2021-11-11|SR205P6300|337.00    |357.00    |365.00    |355.50    |355.50    |350.50    |18.50     |13.50     |42        |268       |0         |15.07       |-0.5631   |17.31     |0                              
2021-11-11|SR205P6400|406.00    |427.50    |441.00    |420.00    |428.50    |420.50    |22.50     |14.50     |77        |237       |-19       |32.83       |-0.6145   |17.78     |0                              
2021-11-11|SR205P6500|479.50    |503.50    |509.50    |503.50    |509.50    |496.50    |30.00     |17.00     |20        |223       |-10       |10.13       |-0.6597   |18.32     |0                              
2021-11-11|SR205P6600|558.50    |583.00    |598.00    |583.00    |586.00    |575.50    |27.50     |17.00     |63        |58        |37        |36.97       |-0.7006   |18.91     |0                              
2021-11-11|SR205P6700|641.00    |0.00      |0.00      |0.00      |0.00      |660.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7337   |19.53     |0                              
2021-11-11|SR209C5700|656.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.7439    |16.20     |0                              
2021-11-11|SR209C5800|589.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.7020    |16.10     |0                              
2021-11-11|SR209C5900|525.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6582    |16.07     |0                              
2021-11-11|SR209C6000|468.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6121    |16.13     |0                              
2021-11-11|SR209C6100|415.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5656    |16.27     |0                              
2021-11-11|SR209C6200|368.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5199    |16.49     |0                              
2021-11-11|SR209C6300|327.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.4763    |16.80     |0                              
2021-11-11|SR209C6400|292.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4353    |17.17     |0                              
2021-11-11|SR209C6500|263.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.3985    |17.60     |0                              
2021-11-11|SR209C6600|238.00    |222.50    |222.50    |222.50    |222.50    |220.50    |-15.50    |-17.50    |3         |12        |3         |0.67        |0.3642    |18.09     |0                              
2021-11-11|SR209C6700|216.50    |218.00    |218.00    |200.00    |200.00    |202.50    |-16.50    |-14.00    |18        |18        |6         |3.64        |0.3352    |18.61     |0                              
2021-11-11|SR209P5700|130.00    |0.00      |0.00      |0.00      |0.00      |131.50    |1.50      |1.50      |0         |1         |0         |0.00        |-0.2413   |16.20     |0                              
2021-11-11|SR209P5800|161.00    |0.00      |0.00      |0.00      |0.00      |161.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.2817   |16.10     |0                              
2021-11-11|SR209P5900|195.00    |0.00      |0.00      |0.00      |0.00      |196.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3245   |16.07     |0                              
2021-11-11|SR209P6000|236.50    |0.00      |0.00      |0.00      |0.00      |237.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3698   |16.13     |0                              
2021-11-11|SR209P6100|281.50    |0.00      |0.00      |0.00      |0.00      |284.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4158   |16.27     |0                              
2021-11-11|SR209P6200|332.50    |0.00      |0.00      |0.00      |0.00      |337.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4616   |16.49     |0                              
2021-11-11|SR209P6300|390.00    |0.00      |0.00      |0.00      |0.00      |399.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5051   |16.80     |0                              
2021-11-11|SR209P6400|452.50    |0.00      |0.00      |0.00      |0.00      |463.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5466   |17.17     |0                              
2021-11-11|SR209P6500|522.50    |0.00      |0.00      |0.00      |0.00      |535.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5838   |17.60     |0                              
2021-11-11|SR209P6600|595.00    |0.00      |0.00      |0.00      |0.00      |609.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6189   |18.09     |0                              
2021-11-11|SR209P6700|672.00    |0.00      |0.00      |0.00      |0.00      |689.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6486   |18.61     |0                              
2021-11-11|TA201C3900|1,216.50  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |1,164.00  |38.50     |-52.50    |2         |1         |-1        |1.21        |0.9997    |38.98     |0                              
2021-11-11|TA201C3950|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9989    |38.28     |0                              
2021-11-11|TA201C4000|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9975    |37.58     |0                              
2021-11-11|TA201C4050|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9959    |36.89     |0                              
2021-11-11|TA201C4100|1,017.50  |0.00      |0.00      |0.00      |0.00      |964.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9940    |36.20     |0                              
2021-11-11|TA201C4150|968.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9914    |35.51     |0                              
2021-11-11|TA201C4200|918.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9886    |34.82     |0                              
2021-11-11|TA201C4250|869.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9844    |34.15     |0                              
2021-11-11|TA201C4300|820.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9800    |33.48     |0                              
2021-11-11|TA201C4350|771.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-54.00    |-54.00    |0         |4         |0         |0.00        |0.9735    |32.81     |0                              
2021-11-11|TA201C4400|723.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-54.50    |-54.50    |0         |6         |0         |0.00        |0.9663    |32.16     |0                              
2021-11-11|TA201C4450|674.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-54.00    |-54.00    |0         |22        |0         |0.00        |0.9564    |31.52     |0                              
2021-11-11|TA201C4500|626.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-54.00    |-54.00    |0         |43        |0         |0.00        |0.9447    |30.90     |0                              
2021-11-11|TA201C4550|579.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-54.00    |-54.00    |0         |73        |0         |0.00        |0.9301    |30.30     |0                              
2021-11-11|TA201C4600|532.00    |452.00    |452.00    |452.00    |452.00    |479.00    |-80.00    |-53.00    |1         |305       |1         |0.23        |0.9116    |29.72     |0                              
2021-11-11|TA201C4650|485.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-52.50    |-52.50    |0         |434       |0         |0.00        |0.8902    |29.17     |0                              
2021-11-11|TA201C4700|440.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-51.00    |-51.00    |0         |301       |0         |0.00        |0.8627    |28.65     |0                              
2021-11-11|TA201C4750|395.50    |328.00    |328.00    |312.50    |312.50    |346.00    |-83.00    |-49.50    |23        |731       |-3        |3.62        |0.8305    |28.18     |0                              
2021-11-11|TA201C4800|352.50    |392.50    |392.50    |258.00    |270.00    |304.50    |-82.50    |-48.00    |64        |13,458    |-3        |8.72        |0.7936    |27.75     |0                              
2021-11-11|TA201C4850|311.00    |321.50    |355.50    |216.50    |224.50    |266.00    |-86.50    |-45.00    |285       |5,615     |0         |33.22       |0.7496    |27.39     |0                              
2021-11-11|TA201C4900|271.50    |224.00    |308.00    |186.00    |195.50    |230.00    |-76.00    |-41.50    |508       |1,465     |74        |52.43       |0.7002    |27.08     |0                              
2021-11-11|TA201C4950|234.50    |245.50    |275.00    |156.50    |163.50    |196.50    |-71.00    |-38.00    |416       |4,215     |1         |36.50       |0.6464    |26.86     |0                              
2021-11-11|TA201C5000|200.50    |211.00    |238.00    |130.00    |136.00    |165.50    |-64.50    |-35.00    |2,172     |18,713    |70        |160.25      |0.5889    |26.72     |0                              
2021-11-11|TA201C5100|141.50    |150.50    |173.00    |91.00     |92.00     |116.00    |-49.50    |-25.50    |5,836     |9,134     |331       |300.27      |0.4693    |26.74     |0                              
2021-11-11|TA201C5200|97.50     |105.00    |123.00    |50.00     |64.50     |78.50     |-33.00    |-19.00    |10,345    |15,768    |203       |422.99      |0.3567    |27.17     |0                              
2021-11-11|TA201C5300|67.00     |79.00     |85.50     |41.50     |43.00     |54.50     |-24.00    |-12.50    |6,211     |16,479    |-261      |165.48      |0.2646    |28.02     |0                              
2021-11-11|TA201C5400|46.00     |50.00     |59.00     |28.50     |30.00     |38.00     |-16.00    |-8.00     |8,348     |36,118    |-98       |153.54      |0.1947    |29.23     |0                              
2021-11-11|TA201C5500|32.50     |36.00     |44.00     |20.50     |21.00     |27.50     |-11.50    |-5.00     |7,746     |10,545    |-517      |109.24      |0.1446    |30.70     |0                              
2021-11-11|TA201C5600|24.00     |24.50     |31.00     |15.50     |15.50     |20.50     |-8.50     |-3.50     |2,185     |5,252     |-247      |21.68       |0.1092    |32.33     |0                              
2021-11-11|TA201C5700|18.00     |18.00     |24.00     |12.00     |12.00     |15.50     |-6.00     |-2.50     |2,215     |5,970     |-94       |17.35       |0.0836    |34.05     |0                              
2021-11-11|TA201C5800|14.00     |15.50     |18.50     |9.50      |9.50      |12.50     |-4.50     |-1.50     |1,676     |7,466     |194       |10.62       |0.0662    |35.79     |0                              
2021-11-11|TA201C5900|10.50     |11.50     |15.00     |8.50      |8.50      |10.00     |-2.00     |-0.50     |2,074     |6,365     |349       |11.02       |0.0529    |37.53     |0                              
2021-11-11|TA201C6000|8.50      |11.50     |12.50     |7.00      |7.00      |8.50      |-1.50     |0.00      |11,263    |33,789    |1,074     |51.40       |0.0428    |39.24     |0                              
2021-11-11|TA201C6100|6.50      |7.50      |9.00      |5.00      |5.00      |7.00      |-1.50     |0.50      |1,926     |4,520     |-117      |6.26        |0.0351    |40.90     |0                              
2021-11-11|TA201C6200|5.50      |7.00      |7.50      |4.00      |4.50      |6.00      |-1.00     |0.50      |3,629     |18,113    |257       |9.89        |0.0292    |42.52     |0                              
2021-11-11|TA201P3900|1.00      |3.50      |3.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |144       |709       |5         |0.19        |-0.0026   |38.98     |0                              
2021-11-11|TA201P3950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |156       |0         |0.00        |-0.0034   |38.28     |0                              
2021-11-11|TA201P4000|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |94        |0         |0.00        |-0.0044   |37.58     |0                              
2021-11-11|TA201P4050|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |18        |58        |-18       |0.04        |-0.0058   |36.89     |0                              
2021-11-11|TA201P4100|2.50      |4.00      |4.00      |4.00      |4.00      |1.00      |1.50      |-1.50     |8         |81        |-4        |0.01        |-0.0074   |36.20     |0                              
2021-11-11|TA201P4150|3.00      |5.00      |5.00      |4.50      |4.50      |1.50      |1.50      |-1.50     |11        |125       |0         |0.03        |-0.0097   |35.51     |0                              
2021-11-11|TA201P4200|3.50      |5.50      |5.50      |4.50      |4.50      |2.00      |1.00      |-1.50     |18        |179       |-17       |0.05        |-0.0123   |34.82     |0                              
2021-11-11|TA201P4250|4.50      |7.50      |7.50      |5.50      |5.50      |2.50      |1.00      |-2.00     |3         |333       |-1        |0.01        |-0.0162   |34.15     |0                              
2021-11-11|TA201P4300|5.50      |3.50      |8.50      |3.50      |8.50      |3.00      |3.00      |-2.50     |147       |1,441     |-12       |0.53        |-0.0204   |33.48     |0                              
2021-11-11|TA201P4350|6.50      |5.50      |7.50      |5.50      |7.50      |4.50      |1.00      |-2.00     |71        |964       |0         |0.24        |-0.0267   |32.81     |0                              
2021-11-11|TA201P4400|8.00      |7.00      |11.00     |5.50      |8.50      |5.50      |0.50      |-2.50     |161       |996       |-7        |0.61        |-0.0337   |32.16     |0                              
2021-11-11|TA201P4450|9.50      |9.00      |13.50     |7.00      |10.00     |7.00      |0.50      |-2.50     |254       |1,020     |40        |1.27        |-0.0433   |31.52     |0                              
2021-11-11|TA201P4500|11.50     |10.00     |16.50     |6.50      |14.50     |9.50      |3.00      |-2.00     |2,324     |4,216     |-475      |13.81       |-0.0549   |30.90     |0                              
2021-11-11|TA201P4550|14.00     |11.50     |19.50     |9.00      |17.00     |12.00     |3.00      |-2.00     |1,840     |1,124     |-42       |14.58       |-0.0693   |30.30     |0                              
2021-11-11|TA201P4600|17.00     |13.50     |25.00     |10.50     |21.50     |15.50     |4.50      |-1.50     |2,749     |1,920     |96        |28.12       |-0.0876   |29.72     |0                              
2021-11-11|TA201P4650|20.50     |16.50     |31.00     |12.50     |26.50     |19.50     |6.00      |-1.00     |1,058     |1,278     |-126      |11.20       |-0.1087   |29.17     |0                              
2021-11-11|TA201P4700|25.00     |21.00     |39.00     |16.50     |34.50     |25.50     |9.50      |0.50      |3,185     |4,023     |-360      |49.41       |-0.1361   |28.65     |0                              
2021-11-11|TA201P4750|30.00     |25.00     |48.50     |20.00     |42.50     |32.50     |12.50     |2.50      |1,330     |1,857     |172       |25.22       |-0.1682   |28.18     |0                              
2021-11-11|TA201P4800|37.00     |30.00     |60.50     |24.00     |52.00     |41.00     |15.00     |4.00      |9,868     |6,542     |-262      |219.81      |-0.2050   |27.75     |0                              
2021-11-11|TA201P4850|45.50     |38.50     |75.50     |31.00     |65.50     |52.50     |20.00     |7.00      |2,224     |2,570     |327       |65.45       |-0.2489   |27.39     |0                              
2021-11-11|TA201P4900|56.00     |48.00     |93.50     |39.00     |84.00     |66.00     |28.00     |10.00     |5,563     |4,297     |242       |206.95      |-0.2981   |27.08     |0                              
2021-11-11|TA201P4950|69.00     |58.00     |113.50    |49.50     |105.00    |82.50     |36.00     |13.50     |2,394     |2,496     |-77       |108.97      |-0.3519   |26.86     |0                              
2021-11-11|TA201P5000|84.50     |60.50     |138.00    |60.50     |124.50    |101.50    |40.00     |17.00     |9,410     |10,219    |-770      |491.07      |-0.4093   |26.72     |0                              
2021-11-11|TA201P5100|125.50    |111.50    |197.00    |95.50     |158.50    |152.00    |33.00     |26.50     |1,665     |3,883     |-464      |124.77      |-0.5290   |26.74     |0                              
2021-11-11|TA201P5200|181.50    |164.50    |266.50    |144.50    |256.50    |214.50    |75.00     |33.00     |1,330     |4,081     |-407      |148.57      |-0.6417   |27.17     |0                              
2021-11-11|TA201P5300|250.50    |229.50    |347.00    |206.50    |330.50    |290.00    |80.00     |39.50     |671       |1,894     |-180      |99.16       |-0.7339   |28.02     |0                              
2021-11-11|TA201P5400|329.50    |305.50    |433.50    |282.50    |422.50    |373.50    |93.00     |44.00     |562       |3,353     |-328      |111.73      |-0.8039   |29.23     |0                              
2021-11-11|TA201P5500|416.00    |387.00    |525.50    |370.50    |510.00    |463.00    |94.00     |47.00     |930       |871       |-162      |227.71      |-0.8543   |30.70     |0                              
2021-11-11|TA201P5600|507.00    |490.00    |619.00    |458.00    |619.00    |556.00    |112.00    |49.00     |20        |1,117     |-11       |5.55        |-0.8899   |32.33     |0                              
2021-11-11|TA201P5700|601.00    |0.00      |0.00      |0.00      |0.00      |651.00    |50.00     |50.00     |0         |954       |0         |0.00        |-0.9158   |34.05     |0                              
2021-11-11|TA201P5800|697.00    |0.00      |0.00      |0.00      |0.00      |747.50    |50.50     |50.50     |0         |771       |0         |0.00        |-0.9334   |35.79     |0                              
2021-11-11|TA201P5900|793.50    |0.00      |0.00      |0.00      |0.00      |845.00    |51.50     |51.50     |0         |567       |0         |0.00        |-0.9470   |37.53     |0                              
2021-11-11|TA201P6000|891.00    |0.00      |0.00      |0.00      |0.00      |943.00    |52.00     |52.00     |0         |377       |0         |0.00        |-0.9574   |39.24     |0                              
2021-11-11|TA201P6100|989.50    |0.00      |0.00      |0.00      |0.00      |1,041.50  |52.00     |52.00     |0         |71        |0         |0.00        |-0.9652   |40.90     |0                              
2021-11-11|TA201P6200|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |52.50     |52.50     |0         |61        |0         |0.00        |-0.9714   |42.52     |0                              
2021-11-11|TA202C4250|905.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9458    |29.44     |0                              
2021-11-11|TA202C4300|857.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9359    |28.99     |0                              
2021-11-11|TA202C4350|810.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9251    |28.55     |0                              
2021-11-11|TA202C4400|763.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9114    |28.14     |0                              
2021-11-11|TA202C4450|717.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-70.00    |-70.00    |0         |20        |0         |0.00        |0.8971    |27.74     |0                              
2021-11-11|TA202C4500|671.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-68.50    |-68.50    |0         |20        |0         |0.00        |0.8793    |27.37     |0                              
2021-11-11|TA202C4550|626.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-67.50    |-67.50    |0         |20        |0         |0.00        |0.8602    |27.02     |0                              
2021-11-11|TA202C4600|582.50    |496.50    |496.50    |496.50    |496.50    |516.50    |-86.00    |-66.00    |10        |20        |10        |2.48        |0.8380    |26.70     |0                              
2021-11-11|TA202C4650|539.50    |455.50    |455.50    |455.50    |455.50    |475.00    |-84.00    |-64.50    |11        |21        |11        |2.51        |0.8135    |26.41     |0                              
2021-11-11|TA202C4700|498.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-63.00    |-63.00    |0         |20        |0         |0.00        |0.7862    |26.16     |0                              
2021-11-11|TA202C4750|457.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-60.50    |-60.50    |0         |20        |0         |0.00        |0.7562    |25.94     |0                              
2021-11-11|TA202C4800|419.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-58.50    |-58.50    |0         |16        |0         |0.00        |0.7238    |25.76     |0                              
2021-11-11|TA202C4850|381.00    |396.50    |403.50    |298.50    |298.50    |326.00    |-82.50    |-55.00    |430       |206       |115       |67.35       |0.6889    |25.63     |0                              
2021-11-11|TA202C4900|346.50    |271.50    |280.00    |265.50    |272.00    |294.00    |-74.50    |-52.50    |77        |184       |26        |10.65       |0.6521    |25.53     |0                              
2021-11-11|TA202C4950|312.00    |332.00    |332.00    |233.50    |242.00    |263.50    |-70.00    |-48.50    |116       |102       |9         |14.69       |0.6138    |25.48     |0                              
2021-11-11|TA202C5000|281.50    |220.00    |232.00    |210.00    |218.00    |236.00    |-63.50    |-45.50    |166       |271       |33        |18.62       |0.5746    |25.48     |0                              
2021-11-11|TA202C5100|226.00    |224.00    |252.00    |168.00    |172.50    |187.50    |-53.50    |-38.50    |551       |234       |4         |48.53       |0.4956    |25.61     |0                              
2021-11-11|TA202C5200|179.00    |185.50    |192.00    |129.00    |135.50    |147.50    |-43.50    |-31.50    |432       |281       |35        |30.57       |0.4198    |25.90     |0                              
2021-11-11|TA202C5300|141.00    |145.00    |161.00    |101.00    |109.00    |116.00    |-32.00    |-25.00    |657       |779       |21        |36.93       |0.3505    |26.35     |0                              
2021-11-11|TA202C5400|110.50    |110.50    |127.00    |78.50     |85.00     |91.50     |-25.50    |-19.00    |545       |627       |82        |23.68       |0.2897    |26.93     |0                              
2021-11-11|TA202C5500|87.00     |89.00     |100.00    |62.00     |68.50     |73.00     |-18.50    |-14.00    |782       |1,156     |59        |28.82       |0.2397    |27.60     |0                              
2021-11-11|TA202C5600|68.00     |72.00     |78.50     |50.00     |55.50     |59.00     |-12.50    |-9.00     |754       |523       |41        |20.70       |0.1981    |28.34     |0                              
2021-11-11|TA202C5700|54.50     |57.00     |64.50     |43.00     |46.00     |47.50     |-8.50     |-7.00     |711       |422       |-3        |16.79       |0.1632    |29.14     |0                              
2021-11-11|TA202C5800|44.00     |46.50     |53.00     |34.50     |37.50     |38.50     |-6.50     |-5.50     |441       |385       |10        |8.89        |0.1357    |29.97     |0                              
2021-11-11|TA202C5900|35.00     |38.50     |44.00     |30.00     |31.00     |32.00     |-4.00     |-3.00     |407       |467       |1         |6.93        |0.1133    |30.81     |0                              
2021-11-11|TA202C6000|29.00     |33.50     |37.00     |25.00     |27.50     |26.50     |-1.50     |-2.50     |851       |905       |-20       |12.38       |0.0947    |31.67     |0                              
2021-11-11|TA202C6100|23.50     |28.50     |33.00     |21.50     |23.50     |22.50     |0.00      |-1.00     |1,537     |2,846     |234       |19.81       |0.0801    |32.52     |0                              
2021-11-11|TA202P4250|12.00     |13.00     |17.50     |13.00     |17.00     |14.00     |5.00      |2.00      |79        |192       |40        |0.65        |-0.0537   |29.44     |0                              
2021-11-11|TA202P4300|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |120       |0         |0.00        |-0.0632   |28.99     |0                              
2021-11-11|TA202P4350|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |101       |0         |0.00        |-0.0736   |28.55     |0                              
2021-11-11|TA202P4400|19.50     |27.50     |27.50     |27.50     |27.50     |23.50     |8.00      |4.00      |19        |63        |-5        |0.24        |-0.0870   |28.14     |0                              
2021-11-11|TA202P4450|23.50     |23.00     |23.00     |22.00     |22.00     |27.50     |-1.50     |4.00      |28        |57        |2         |0.34        |-0.1009   |27.74     |0                              
2021-11-11|TA202P4500|27.50     |26.50     |39.00     |26.50     |39.00     |33.00     |11.50     |5.50      |50        |147       |22        |0.79        |-0.1184   |27.37     |0                              
2021-11-11|TA202P4550|33.00     |30.50     |47.00     |27.00     |46.50     |39.00     |13.50     |6.00      |1,048     |381       |133       |21.97       |-0.1371   |27.02     |0                              
2021-11-11|TA202P4600|38.50     |35.50     |55.00     |31.00     |54.00     |46.50     |15.50     |8.00      |1,039     |536       |-38       |25.11       |-0.1591   |26.70     |0                              
2021-11-11|TA202P4650|45.50     |40.00     |64.50     |37.50     |61.50     |55.00     |16.00     |9.50      |573       |207       |-18       |16.57       |-0.1833   |26.41     |0                              
2021-11-11|TA202P4700|54.00     |47.50     |75.00     |44.00     |73.50     |65.00     |19.50     |11.00     |414       |354       |-25       |14.18       |-0.2103   |26.16     |0                              
2021-11-11|TA202P4750|63.00     |56.00     |89.00     |50.50     |88.00     |76.50     |25.00     |13.50     |479       |223       |-21       |19.38       |-0.2401   |25.94     |0                              
2021-11-11|TA202P4800|74.50     |64.00     |104.00    |59.50     |102.00    |89.50     |27.50     |15.00     |540       |387       |-71       |25.45       |-0.2724   |25.76     |0                              
2021-11-11|TA202P4850|86.50     |71.50     |120.50    |70.00     |116.00    |105.00    |29.50     |18.50     |180       |235       |20        |10.08       |-0.3071   |25.63     |0                              
2021-11-11|TA202P4900|101.50    |85.50     |141.50    |85.50     |137.50    |122.50    |36.00     |21.00     |404       |196       |-55       |26.82       |-0.3437   |25.53     |0                              
2021-11-11|TA202P4950|117.00    |109.00    |164.50    |98.00     |159.00    |142.00    |42.00     |25.00     |446       |196       |-49       |33.17       |-0.3820   |25.48     |0                              
2021-11-11|TA202P5000|136.50    |119.00    |187.00    |119.00    |183.00    |164.00    |46.50     |27.50     |431       |386       |-61       |38.18       |-0.4211   |25.48     |0                              
2021-11-11|TA202P5100|180.00    |169.00    |242.00    |153.00    |236.00    |215.00    |56.00     |35.00     |400       |447       |-62       |43.12       |-0.5001   |25.61     |0                              
2021-11-11|TA202P5200|233.00    |205.00    |306.50    |201.00    |295.00    |275.00    |62.00     |42.00     |229       |302       |-83       |31.25       |-0.5760   |25.90     |0                              
2021-11-11|TA202P5300|294.50    |259.00    |374.00    |259.00    |366.50    |343.00    |72.00     |48.50     |163       |274       |-50       |28.99       |-0.6455   |26.35     |0                              
2021-11-11|TA202P5400|363.50    |433.50    |461.50    |433.50    |443.50    |418.00    |80.00     |54.50     |170       |398       |20        |37.75       |-0.7066   |26.93     |0                              
2021-11-11|TA202P5500|439.50    |417.50    |534.50    |408.00    |522.00    |499.50    |82.50     |60.00     |126       |268       |-6        |31.20       |-0.7570   |27.60     |0                              
2021-11-11|TA202P5600|520.50    |610.50    |610.50    |610.50    |610.50    |584.50    |90.00     |64.00     |20        |301       |-20       |6.11        |-0.7989   |28.34     |0                              
2021-11-11|TA202P5700|606.50    |697.50    |697.50    |697.50    |697.50    |673.00    |91.00     |66.50     |20        |302       |-20       |6.98        |-0.8343   |29.14     |0                              
2021-11-11|TA202P5800|695.50    |0.00      |0.00      |0.00      |0.00      |764.00    |68.50     |68.50     |0         |309       |0         |0.00        |-0.8623   |29.97     |0                              
2021-11-11|TA202P5900|786.50    |0.00      |0.00      |0.00      |0.00      |857.00    |70.50     |70.50     |0         |221       |0         |0.00        |-0.8851   |30.81     |0                              
2021-11-11|TA202P6000|880.00    |0.00      |0.00      |0.00      |0.00      |951.50    |71.50     |71.50     |0         |0         |0         |0.00        |-0.9043   |31.67     |0                              
2021-11-11|TA202P6100|974.50    |0.00      |0.00      |0.00      |0.00      |1,047.00  |72.50     |72.50     |0         |0         |0         |0.00        |-0.9194   |32.52     |0                              
2021-11-11|TA203C4450|753.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-66.00    |-66.00    |0         |6         |0         |0.00        |0.8749    |25.85     |0                              
2021-11-11|TA203C4500|710.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8581    |25.60     |0                              
2021-11-11|TA203C4550|666.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8381    |25.37     |0                              
2021-11-11|TA203C4600|624.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.8169    |25.16     |0                              
2021-11-11|TA203C4650|583.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7941    |24.97     |0                              
2021-11-11|TA203C4700|543.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.7685    |24.81     |0                              
2021-11-11|TA203C4750|505.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.7425    |24.67     |0                              
2021-11-11|TA203C4800|467.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-56.50    |-56.50    |0         |10        |0         |0.00        |0.7131    |24.56     |0                              
2021-11-11|TA203C4850|431.50    |341.50    |354.50    |336.00    |346.00    |376.50    |-85.50    |-55.00    |60        |41        |10        |10.55       |0.6833    |24.48     |0                              
2021-11-11|TA203C4900|397.00    |317.00    |325.00    |312.00    |318.50    |345.00    |-78.50    |-52.00    |68        |96        |-4        |11.03       |0.6518    |24.42     |0                              
2021-11-11|TA203C4950|363.50    |297.00    |297.00    |285.00    |289.50    |315.00    |-74.00    |-48.50    |100       |112       |56        |14.56       |0.6194    |24.40     |0                              
2021-11-11|TA203C5000|333.00    |354.50    |354.50    |262.50    |264.00    |287.00    |-69.00    |-46.00    |77        |130       |33        |10.68       |0.5866    |24.41     |0                              
2021-11-11|TA203C5100|276.50    |225.00    |226.00    |214.00    |216.50    |237.00    |-60.00    |-39.50    |179       |213       |91        |19.65       |0.5200    |24.51     |0                              
2021-11-11|TA203C5200|228.00    |225.50    |229.50    |173.00    |180.50    |195.50    |-47.50    |-32.50    |598       |1,823     |119       |53.74       |0.4553    |24.74     |0                              
2021-11-11|TA203C5300|187.00    |199.00    |200.00    |141.50    |142.50    |161.50    |-44.50    |-25.50    |353       |1,275     |-74       |28.86       |0.3949    |25.08     |0                              
2021-11-11|TA203C5400|154.50    |159.50    |159.50    |115.00    |123.50    |133.00    |-31.00    |-21.50    |278       |303       |78        |17.70       |0.3402    |25.53     |0                              
2021-11-11|TA203C5500|127.50    |99.50     |105.50    |95.00     |104.00    |109.50    |-23.50    |-18.00    |213       |563       |52        |10.60       |0.2910    |26.05     |0                              
2021-11-11|TA203C5600|105.00    |83.00     |85.00     |79.00     |85.00     |92.00     |-20.00    |-13.00    |210       |234       |55        |8.77        |0.2503    |26.65     |0                              
2021-11-11|TA203C5700|86.50     |70.00     |75.00     |66.50     |74.50     |77.00     |-12.00    |-9.50     |382       |232       |72        |13.80       |0.2147    |27.30     |0                              
2021-11-11|TA203C5800|71.50     |69.50     |79.00     |56.00     |60.50     |65.00     |-11.00    |-6.50     |491       |315       |-1        |16.34       |0.1846    |27.98     |0                              
2021-11-11|TA203C5900|58.50     |59.00     |64.50     |49.00     |49.00     |55.50     |-9.50     |-3.00     |400       |507       |39        |11.13       |0.1596    |28.69     |0                              
2021-11-11|TA203C6000|49.00     |50.00     |55.00     |41.50     |46.00     |48.00     |-3.00     |-1.00     |521       |440       |63        |12.42       |0.1382    |29.41     |0                              
2021-11-11|TA203C6100|40.00     |43.00     |48.00     |35.00     |39.50     |41.00     |-0.50     |1.00      |750       |643       |84        |15.43       |0.1202    |30.13     |0                              
2021-11-11|TA203P4450|33.00     |31.50     |45.00     |31.50     |41.00     |40.50     |8.00      |7.50      |87        |144       |16        |1.78        |-0.1217   |25.85     |0                              
2021-11-11|TA203P4500|39.50     |36.00     |54.00     |36.00     |54.00     |46.50     |14.50     |7.00      |201       |221       |28        |4.98        |-0.1381   |25.60     |0                              
2021-11-11|TA203P4550|46.00     |52.00     |62.00     |52.00     |60.00     |54.50     |14.00     |8.50      |511       |509       |79        |15.00       |-0.1577   |25.37     |0                              
2021-11-11|TA203P4600|53.50     |52.00     |72.50     |47.00     |71.00     |63.50     |17.50     |10.00     |620       |297       |39        |21.17       |-0.1785   |25.16     |0                              
2021-11-11|TA203P4650|62.50     |56.50     |84.00     |55.50     |83.00     |73.00     |20.50     |10.50     |359       |326       |81        |14.08       |-0.2010   |24.97     |0                              
2021-11-11|TA203P4700|72.00     |63.50     |97.50     |63.50     |96.50     |85.00     |24.50     |13.00     |368       |277       |84        |17.19       |-0.2263   |24.81     |0                              
2021-11-11|TA203P4750|83.50     |100.50    |112.50    |100.50    |111.00    |97.00     |27.50     |13.50     |230       |251       |125       |12.24       |-0.2520   |24.67     |0                              
2021-11-11|TA203P4800|95.50     |86.00     |129.00    |82.00     |127.00    |112.00    |31.50     |16.50     |331       |228       |97        |19.31       |-0.2812   |24.56     |0                              
2021-11-11|TA203P4850|109.50    |141.50    |147.00    |140.00    |147.00    |128.00    |37.50     |18.50     |258       |162       |79        |18.13       |-0.3107   |24.48     |0                              
2021-11-11|TA203P4900|124.50    |151.50    |166.50    |151.50    |166.50    |146.50    |42.00     |22.00     |268       |168       |13        |21.46       |-0.3421   |24.42     |0                              
2021-11-11|TA203P4950|141.00    |182.00    |190.00    |180.50    |190.00    |166.00    |49.00     |25.00     |218       |170       |9         |19.86       |-0.3743   |24.40     |0                              
2021-11-11|TA203P5000|160.50    |141.50    |214.00    |141.50    |212.00    |187.50    |51.50     |27.00     |228       |158       |12        |22.90       |-0.4070   |24.41     |0                              
2021-11-11|TA203P5100|203.00    |182.00    |270.00    |181.00    |259.50    |237.00    |56.50     |34.00     |172       |220       |4         |21.67       |-0.4736   |24.51     |0                              
2021-11-11|TA203P5200|254.00    |235.00    |334.00    |227.50    |319.50    |295.00    |65.50     |41.00     |128       |227       |68        |18.21       |-0.5384   |24.74     |0                              
2021-11-11|TA203P5300|312.00    |390.50    |390.50    |386.50    |387.00    |360.00    |75.00     |48.00     |60        |149       |50        |11.62       |-0.5989   |25.08     |0                              
2021-11-11|TA203P5400|379.00    |373.00    |479.00    |346.50    |460.00    |431.00    |81.00     |52.00     |67        |149       |23        |14.73       |-0.6540   |25.53     |0                              
2021-11-11|TA203P5500|451.50    |445.00    |550.00    |414.00    |535.00    |507.00    |83.50     |55.50     |77        |170       |46        |18.61       |-0.7036   |26.05     |0                              
2021-11-11|TA203P5600|528.00    |605.00    |622.00    |605.00    |622.00    |589.00    |94.00     |61.00     |50        |119       |50        |15.32       |-0.7447   |26.65     |0                              
2021-11-11|TA203P5700|609.00    |0.00      |0.00      |0.00      |0.00      |673.50    |64.50     |64.50     |0         |3         |0         |0.00        |-0.7809   |27.30     |0                              
2021-11-11|TA203P5800|694.00    |0.00      |0.00      |0.00      |0.00      |761.00    |67.00     |67.00     |0         |6         |0         |0.00        |-0.8115   |27.98     |0                              
2021-11-11|TA203P5900|780.50    |0.00      |0.00      |0.00      |0.00      |851.50    |71.00     |71.00     |0         |9         |0         |0.00        |-0.8371   |28.69     |0                              
2021-11-11|TA203P6000|870.50    |0.00      |0.00      |0.00      |0.00      |943.00    |72.50     |72.50     |0         |3         |0         |0.00        |-0.8591   |29.41     |0                              
2021-11-11|TA203P6100|961.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |75.00     |75.00     |0         |3         |0         |0.00        |-0.8778   |30.13     |0                              
2021-11-11|TA204C4450|774.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8532    |25.41     |0                              
2021-11-11|TA204C4500|731.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.8349    |25.20     |0                              
2021-11-11|TA204C4550|690.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8163    |25.00     |0                              
2021-11-11|TA204C4600|649.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7963    |24.82     |0                              
2021-11-11|TA204C4650|610.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7740    |24.66     |0                              
2021-11-11|TA204C4700|572.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7514    |24.52     |0                              
2021-11-11|TA204C4750|534.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.7267    |24.40     |0                              
2021-11-11|TA204C4800|498.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7008    |24.31     |0                              
2021-11-11|TA204C4850|464.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6746    |24.24     |0                              
2021-11-11|TA204C4900|429.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6464    |24.19     |0                              
2021-11-11|TA204C4950|399.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.6182    |24.17     |0                              
2021-11-11|TA204C5000|368.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-39.50    |-39.50    |0         |15        |0         |0.00        |0.5895    |24.18     |0                              
2021-11-11|TA204C5100|313.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.5315    |24.27     |0                              
2021-11-11|TA204C5200|265.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.4749    |24.46     |0                              
2021-11-11|TA204C5300|224.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4211    |24.74     |0                              
2021-11-11|TA204C5400|190.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.3708    |25.10     |0                              
2021-11-11|TA204C5500|160.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-15.50    |-15.50    |0         |51        |0         |0.00        |0.3265    |25.52     |0                              
2021-11-11|TA204C5600|135.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-13.00    |-13.00    |0         |57        |0         |0.00        |0.2860    |26.00     |0                              
2021-11-11|TA204C5700|115.00    |100.50    |100.50    |100.50    |100.50    |105.50    |-14.50    |-9.50     |3         |45        |0         |0.15        |0.2513    |26.52     |0                              
2021-11-11|TA204C5800|97.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.00     |-6.00     |0         |39        |0         |0.00        |0.2204    |27.08     |0                              
2021-11-11|TA204C5900|83.00     |75.00     |75.00     |75.00     |75.00     |79.00     |-8.00     |-4.00     |3         |33        |0         |0.11        |0.1944    |27.65     |0                              
2021-11-11|TA204C6000|69.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.1707    |28.23     |0                              
2021-11-11|TA204C6100|60.00     |58.00     |58.00     |57.50     |57.50     |60.50     |-2.50     |0.50      |6         |36        |-6        |0.17        |0.1518    |28.83     |0                              
2021-11-11|TA204P4450|51.50     |0.00      |0.00      |0.00      |0.00      |56.00     |4.50      |4.50      |0         |54        |0         |0.00        |-0.1420   |25.41     |0                              
2021-11-11|TA204P4500|58.50     |0.00      |0.00      |0.00      |0.00      |64.50     |6.00      |6.00      |0         |63        |0         |0.00        |-0.1597   |25.20     |0                              
2021-11-11|TA204P4550|67.00     |0.00      |0.00      |0.00      |0.00      |73.00     |6.00      |6.00      |0         |66        |0         |0.00        |-0.1778   |25.00     |0                              
2021-11-11|TA204P4600|76.00     |93.50     |93.50     |93.50     |93.50     |83.00     |17.50     |7.00      |3         |51        |0         |0.14        |-0.1974   |24.82     |0                              
2021-11-11|TA204P4650|86.00     |0.00      |0.00      |0.00      |0.00      |94.50     |8.50      |8.50      |0         |42        |0         |0.00        |-0.2193   |24.66     |0                              
2021-11-11|TA204P4700|97.50     |0.00      |0.00      |0.00      |0.00      |106.50    |9.00      |9.00      |0         |51        |0         |0.00        |-0.2416   |24.52     |0                              
2021-11-11|TA204P4750|109.50    |0.00      |0.00      |0.00      |0.00      |121.00    |11.50     |11.50     |0         |33        |0         |0.00        |-0.2660   |24.40     |0                              
2021-11-11|TA204P4800|123.50    |0.00      |0.00      |0.00      |0.00      |136.50    |13.00     |13.00     |0         |30        |0         |0.00        |-0.2915   |24.31     |0                              
2021-11-11|TA204P4850|138.50    |0.00      |0.00      |0.00      |0.00      |152.50    |14.00     |14.00     |0         |24        |0         |0.00        |-0.3175   |24.24     |0                              
2021-11-11|TA204P4900|154.00    |0.00      |0.00      |0.00      |0.00      |172.00    |18.00     |18.00     |0         |36        |0         |0.00        |-0.3455   |24.19     |0                              
2021-11-11|TA204P4950|173.00    |0.00      |0.00      |0.00      |0.00      |192.00    |19.00     |19.00     |0         |30        |0         |0.00        |-0.3736   |24.17     |0                              
2021-11-11|TA204P5000|192.00    |0.00      |0.00      |0.00      |0.00      |214.00    |22.00     |22.00     |0         |24        |0         |0.00        |-0.4021   |24.18     |0                              
2021-11-11|TA204P5100|236.50    |0.00      |0.00      |0.00      |0.00      |263.00    |26.50     |26.50     |0         |21        |0         |0.00        |-0.4601   |24.27     |0                              
2021-11-11|TA204P5200|287.00    |287.00    |287.00    |287.00    |287.00    |320.00    |0.00      |33.00     |3         |24        |0         |0.43        |-0.5167   |24.46     |0                              
2021-11-11|TA204P5300|345.00    |0.00      |0.00      |0.00      |0.00      |382.50    |37.50     |37.50     |0         |12        |0         |0.00        |-0.5707   |24.74     |0                              
2021-11-11|TA204P5400|410.00    |0.00      |0.00      |0.00      |0.00      |450.50    |40.50     |40.50     |0         |15        |0         |0.00        |-0.6214   |25.10     |0                              
2021-11-11|TA204P5500|479.50    |0.00      |0.00      |0.00      |0.00      |525.50    |46.00     |46.00     |0         |9         |0         |0.00        |-0.6660   |25.52     |0                              
2021-11-11|TA204P5600|554.00    |0.00      |0.00      |0.00      |0.00      |603.00    |49.00     |49.00     |0         |6         |0         |0.00        |-0.7071   |26.00     |0                              
2021-11-11|TA204P5700|633.00    |0.00      |0.00      |0.00      |0.00      |685.00    |52.00     |52.00     |0         |6         |0         |0.00        |-0.7423   |26.52     |0                              
2021-11-11|TA204P5800|714.00    |0.00      |0.00      |0.00      |0.00      |769.50    |55.50     |55.50     |0         |9         |0         |0.00        |-0.7738   |27.08     |0                              
2021-11-11|TA204P5900|799.50    |0.00      |0.00      |0.00      |0.00      |857.50    |58.00     |58.00     |0         |9         |0         |0.00        |-0.8006   |27.65     |0                              
2021-11-11|TA204P6000|885.50    |0.00      |0.00      |0.00      |0.00      |946.00    |60.50     |60.50     |0         |3         |0         |0.00        |-0.8250   |28.23     |0                              
2021-11-11|TA204P6100|975.50    |0.00      |0.00      |0.00      |0.00      |1,037.50  |62.00     |62.00     |0         |0         |0         |0.00        |-0.8446   |28.83     |0                              
2021-11-11|TA205C4500|768.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-43.50    |-43.50    |0         |1         |0         |0.00        |0.8234    |24.69     |0                              
2021-11-11|TA205C4550|727.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8064    |24.56     |0                              
2021-11-11|TA205C4600|687.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-41.50    |-41.50    |0         |1         |0         |0.00        |0.7865    |24.43     |0                              
2021-11-11|TA205C4650|650.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-41.50    |-41.50    |0         |4         |0         |0.00        |0.7663    |24.32     |0                              
2021-11-11|TA205C4700|612.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7460    |24.21     |0                              
2021-11-11|TA205C4750|575.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7232    |24.12     |0                              
2021-11-11|TA205C4800|541.00    |456.00    |456.00    |456.00    |456.00    |503.50    |-85.00    |-37.50    |1         |4         |1         |0.23        |0.7002    |24.05     |0                              
2021-11-11|TA205C4850|507.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-37.00    |-37.00    |0         |5         |0         |0.00        |0.6771    |23.99     |0                              
2021-11-11|TA205C4900|474.00    |523.00    |523.00    |523.00    |523.00    |440.00    |49.00     |-34.00    |1         |15        |1         |0.26        |0.6521    |23.94     |0                              
2021-11-11|TA205C4950|443.50    |489.00    |489.00    |489.00    |489.00    |410.50    |45.50     |-33.00    |1         |11        |0         |0.24        |0.6272    |23.92     |0                              
2021-11-11|TA205C5000|413.50    |396.00    |396.00    |362.50    |362.50    |381.50    |-51.00    |-32.00    |2         |17        |1         |0.38        |0.6022    |23.91     |0                              
2021-11-11|TA205C5100|359.00    |370.50    |370.50    |370.50    |370.50    |331.50    |11.50     |-27.50    |1         |57        |1         |0.19        |0.5508    |23.96     |0                              
2021-11-11|TA205C5200|309.00    |324.50    |324.50    |254.00    |258.00    |286.50    |-51.00    |-22.50    |31        |57        |-8        |4.53        |0.5004    |24.08     |0                              
2021-11-11|TA205C5300|267.50    |285.00    |285.00    |228.00    |228.00    |246.50    |-39.50    |-21.00    |12        |69        |12        |1.65        |0.4513    |24.28     |0                              
2021-11-11|TA205C5400|230.00    |240.00    |240.00    |195.50    |198.50    |214.00    |-31.50    |-16.00    |25        |218       |21        |2.81        |0.4057    |24.54     |0                              
2021-11-11|TA205C5500|198.00    |214.50    |221.50    |165.00    |173.50    |184.50    |-24.50    |-13.50    |367       |7,599     |30        |32.19       |0.3625    |24.86     |0                              
2021-11-11|TA205C5600|171.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.50    |-10.50    |0         |148       |0         |0.00        |0.3241    |25.22     |0                              
2021-11-11|TA205C5700|146.50    |127.00    |127.00    |127.00    |127.00    |139.00    |-19.50    |-7.50     |7         |67        |-2        |0.46        |0.2885    |25.60     |0                              
2021-11-11|TA205C5800|127.50    |136.00    |136.00    |136.00    |136.00    |122.00    |8.50      |-5.50     |6         |129       |6         |0.41        |0.2576    |26.01     |0                              
2021-11-11|TA205C5900|109.50    |114.50    |118.50    |97.00     |100.00    |105.50    |-9.50     |-4.00     |83        |566       |-23       |4.24        |0.2286    |26.42     |0                              
2021-11-11|TA205C6000|95.50     |96.00     |100.00    |88.00     |88.00     |93.50     |-7.50     |-2.00     |10        |229       |3         |0.46        |0.2046    |26.84     |0                              
2021-11-11|TA205C6100|82.50     |78.00     |81.00     |74.00     |79.50     |81.00     |-3.00     |-1.50     |32        |381       |4         |1.26        |0.1816    |27.27     |0                              
2021-11-11|TA205C6200|71.50     |79.50     |81.00     |60.50     |72.50     |72.00     |1.00      |0.50      |168       |584       |37        |6.05        |0.1627    |27.69     |0                              
2021-11-11|TA205P4500|78.50     |70.00     |90.00     |68.00     |90.00     |78.50     |11.50     |0.00      |86        |265       |21        |3.37        |-0.1695   |24.69     |0                              
2021-11-11|TA205P4550|87.50     |11.50     |214.00    |11.50     |97.50     |87.50     |10.00     |0.00      |25        |34        |0         |1.16        |-0.1861   |24.56     |0                              
2021-11-11|TA205P4600|97.50     |0.00      |0.00      |0.00      |0.00      |99.50     |2.00      |2.00      |0         |240       |0         |0.00        |-0.2054   |24.43     |0                              
2021-11-11|TA205P4650|109.50    |91.50     |91.50     |91.00     |91.00     |111.50    |-18.50    |2.00      |6         |57        |6         |0.27        |-0.2251   |24.32     |0                              
2021-11-11|TA205P4700|121.00    |0.00      |0.00      |0.00      |0.00      |124.00    |3.00      |3.00      |0         |46        |0         |0.00        |-0.2451   |24.21     |0                              
2021-11-11|TA205P4750|134.00    |0.00      |0.00      |0.00      |0.00      |139.50    |5.50      |5.50      |0         |26        |0         |0.00        |-0.2674   |24.12     |0                              
2021-11-11|TA205P4800|149.50    |166.50    |166.50    |166.50    |166.50    |155.00    |17.00     |5.50      |3         |36        |0         |0.25        |-0.2901   |24.05     |0                              
2021-11-11|TA205P4850|164.50    |0.00      |0.00      |0.00      |0.00      |171.00    |6.50      |6.50      |0         |24        |0         |0.00        |-0.3130   |23.99     |0                              
2021-11-11|TA205P4900|181.00    |199.50    |199.50    |199.50    |199.50    |191.00    |18.50     |10.00     |18        |28        |2         |1.76        |-0.3376   |23.94     |0                              
2021-11-11|TA205P4950|200.50    |228.00    |228.00    |228.00    |228.00    |211.00    |27.50     |10.50     |4         |28        |0         |0.44        |-0.3624   |23.92     |0                              
2021-11-11|TA205P5000|220.00    |249.00    |266.00    |249.00    |261.00    |231.00    |41.00     |11.00     |23        |212       |15        |2.94        |-0.3874   |23.91     |0                              
2021-11-11|TA205P5100|264.00    |257.00    |315.00    |241.00    |315.00    |280.00    |51.00     |16.00     |54        |136       |42        |8.05        |-0.4384   |23.96     |0                              
2021-11-11|TA205P5200|313.00    |288.00    |366.00    |288.00    |365.00    |334.00    |52.00     |21.00     |6         |34        |-2        |1.01        |-0.4889   |24.08     |0                              
2021-11-11|TA205P5300|370.50    |355.00    |426.00    |355.00    |426.00    |393.00    |55.50     |22.50     |3         |40        |0         |0.59        |-0.5382   |24.28     |0                              
2021-11-11|TA205P5400|432.00    |0.00      |0.00      |0.00      |0.00      |459.50    |27.50     |27.50     |0         |19        |0         |0.00        |-0.5840   |24.54     |0                              
2021-11-11|TA205P5500|498.50    |567.50    |573.00    |524.50    |573.00    |528.50    |74.50     |30.00     |5         |26        |0         |1.40        |-0.6277   |24.86     |0                              
2021-11-11|TA205P5600|571.00    |0.00      |0.00      |0.00      |0.00      |604.00    |33.00     |33.00     |0         |18        |0         |0.00        |-0.6665   |25.22     |0                              
2021-11-11|TA205P5700|645.50    |0.00      |0.00      |0.00      |0.00      |681.50    |36.00     |36.00     |0         |12        |0         |0.00        |-0.7028   |25.60     |0                              
2021-11-11|TA205P5800|725.50    |0.00      |0.00      |0.00      |0.00      |763.50    |38.00     |38.00     |0         |9         |0         |0.00        |-0.7344   |26.01     |0                              
2021-11-11|TA205P5900|806.50    |0.00      |0.00      |0.00      |0.00      |846.50    |40.00     |40.00     |0         |7         |0         |0.00        |-0.7642   |26.42     |0                              
2021-11-11|TA205P6000|891.50    |0.00      |0.00      |0.00      |0.00      |933.50    |42.00     |42.00     |0         |9         |0         |0.00        |-0.7889   |26.84     |0                              
2021-11-11|TA205P6100|978.00    |0.00      |0.00      |0.00      |0.00      |1,020.50  |42.50     |42.50     |0         |3         |0         |0.00        |-0.8130   |27.27     |0                              
2021-11-11|TA205P6200|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |44.00     |44.00     |0         |0         |0         |0.00        |-0.8327   |27.69     |0                              
2021-11-11|TA207C4500|837.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.8009    |23.63     |0                              
2021-11-11|TA207C4550|798.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.7834    |23.49     |0                              
2021-11-11|TA207C4600|760.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.7657    |23.37     |0                              
2021-11-11|TA207C4650|724.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7478    |23.26     |0                              
2021-11-11|TA207C4700|688.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.7278    |23.16     |0                              
2021-11-11|TA207C4750|654.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.7075    |23.09     |0                              
2021-11-11|TA207C4800|621.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-74.50    |-74.50    |0         |6         |0         |0.00        |0.6870    |23.05     |0                              
2021-11-11|TA207C4850|590.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-74.00    |-74.00    |0         |9         |0         |0.00        |0.6656    |23.04     |0                              
2021-11-11|TA207C4900|559.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-71.50    |-71.50    |0         |9         |0         |0.00        |0.6435    |23.07     |0                              
2021-11-11|TA207C4950|531.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.6214    |23.13     |0                              
2021-11-11|TA207C5000|504.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-71.00    |-71.00    |0         |6         |0         |0.00        |0.5994    |23.20     |0                              
2021-11-11|TA207C5100|452.00    |347.00    |347.00    |347.00    |347.00    |386.00    |-105.00   |-66.00    |2         |1         |-2        |0.35        |0.5549    |23.41     |0                              
2021-11-11|TA207C5200|405.00    |304.50    |304.50    |304.50    |304.50    |342.50    |-100.50   |-62.50    |2         |3         |0         |0.30        |0.5118    |23.65     |0                              
2021-11-11|TA207C5300|362.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |0.4702    |23.90     |0                              
2021-11-11|TA207C5400|323.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.4306    |24.16     |0                              
2021-11-11|TA207C5500|288.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-48.50    |-48.50    |0         |9         |0         |0.00        |0.3931    |24.42     |0                              
2021-11-11|TA207C5600|256.50    |186.00    |186.00    |186.00    |186.00    |212.00    |-70.50    |-44.50    |6         |9         |0         |0.60        |0.3580    |24.67     |0                              
2021-11-11|TA207C5700|227.00    |172.50    |172.50    |172.50    |172.50    |188.00    |-54.50    |-39.00    |1         |34        |-1        |0.09        |0.3255    |24.93     |0                              
2021-11-11|TA207C5800|202.50    |146.50    |146.50    |146.50    |146.50    |165.50    |-56.00    |-37.00    |3         |18        |0         |0.22        |0.2946    |25.17     |0                              
2021-11-11|TA207C5900|178.00    |129.50    |129.50    |129.50    |129.50    |147.50    |-48.50    |-30.50    |1         |55        |0         |0.06        |0.2675    |25.42     |0                              
2021-11-11|TA207C6000|159.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.2410    |25.65     |0                              
2021-11-11|TA207C6100|140.50    |103.00    |103.00    |103.00    |103.00    |115.50    |-37.50    |-25.00    |3         |9         |-3        |0.15        |0.2183    |25.88     |0                              
2021-11-11|TA207C6200|124.00    |88.50     |95.50     |88.50     |95.50     |102.00    |-28.50    |-22.00    |12        |30        |3         |0.55        |0.1970    |26.11     |0                              
2021-11-11|TA207P4500|91.50     |0.00      |0.00      |0.00      |0.00      |103.50    |12.00     |12.00     |0         |53        |0         |0.00        |-0.1888   |23.63     |0                              
2021-11-11|TA207P4550|101.00    |0.00      |0.00      |0.00      |0.00      |115.00    |14.00     |14.00     |0         |45        |0         |0.00        |-0.2057   |23.49     |0                              
2021-11-11|TA207P4600|113.50    |0.00      |0.00      |0.00      |0.00      |127.00    |13.50     |13.50     |0         |24        |0         |0.00        |-0.2228   |23.37     |0                              
2021-11-11|TA207P4650|126.50    |0.00      |0.00      |0.00      |0.00      |139.00    |12.50     |12.50     |0         |26        |0         |0.00        |-0.2402   |23.26     |0                              
2021-11-11|TA207P4700|139.50    |165.00    |176.00    |165.00    |176.00    |154.00    |36.50     |14.50     |12        |15        |-6        |0.99        |-0.2596   |23.16     |0                              
2021-11-11|TA207P4750|155.00    |182.00    |185.50    |182.00    |185.50    |170.00    |30.50     |15.00     |9         |9         |-9        |0.83        |-0.2795   |23.09     |0                              
2021-11-11|TA207P4800|172.00    |0.00      |0.00      |0.00      |0.00      |186.00    |14.00     |14.00     |0         |18        |0         |0.00        |-0.2996   |23.05     |0                              
2021-11-11|TA207P4850|190.00    |0.00      |0.00      |0.00      |0.00      |205.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.3207   |23.04     |0                              
2021-11-11|TA207P4900|208.00    |0.00      |0.00      |0.00      |0.00      |225.50    |17.50     |17.50     |0         |15        |0         |0.00        |-0.3425   |23.07     |0                              
2021-11-11|TA207P4950|230.00    |0.00      |0.00      |0.00      |0.00      |247.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.3643   |23.13     |0                              
2021-11-11|TA207P5000|251.50    |0.00      |0.00      |0.00      |0.00      |269.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.3862   |23.20     |0                              
2021-11-11|TA207P5100|298.00    |0.00      |0.00      |0.00      |0.00      |321.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4303   |23.41     |0                              
2021-11-11|TA207P5200|350.00    |0.00      |0.00      |0.00      |0.00      |376.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.4735   |23.65     |0                              
2021-11-11|TA207P5300|405.50    |0.00      |0.00      |0.00      |0.00      |436.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.5153   |23.90     |0                              
2021-11-11|TA207P5400|465.00    |0.00      |0.00      |0.00      |0.00      |500.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.5552   |24.16     |0                              
2021-11-11|TA207P5500|528.50    |0.00      |0.00      |0.00      |0.00      |568.50    |40.00     |40.00     |0         |3         |0         |0.00        |-0.5930   |24.42     |0                              
2021-11-11|TA207P5600|595.50    |0.00      |0.00      |0.00      |0.00      |639.50    |44.00     |44.00     |0         |3         |0         |0.00        |-0.6288   |24.67     |0                              
2021-11-11|TA207P5700|665.00    |0.00      |0.00      |0.00      |0.00      |714.50    |49.50     |49.50     |0         |3         |0         |0.00        |-0.6619   |24.93     |0                              
2021-11-11|TA207P5800|739.00    |0.00      |0.00      |0.00      |0.00      |790.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.6937   |25.17     |0                              
2021-11-11|TA207P5900|813.00    |0.00      |0.00      |0.00      |0.00      |871.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.7216   |25.42     |0                              
2021-11-11|TA207P6000|893.00    |0.00      |0.00      |0.00      |0.00      |952.50    |59.50     |59.50     |0         |0         |0         |0.00        |-0.7493   |25.65     |0                              
2021-11-11|TA207P6100|973.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.7730   |25.88     |0                              
2021-11-11|TA207P6200|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.7955   |26.11     |0                              
2021-11-11|TA208C4500|853.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.7756    |24.64     |0                              
2021-11-11|TA208C4550|816.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.7592    |24.60     |0                              
2021-11-11|TA208C4600|780.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.7421    |24.56     |0                              
2021-11-11|TA208C4650|744.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.7239    |24.52     |0                              
2021-11-11|TA208C4700|710.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.7058    |24.48     |0                              
2021-11-11|TA208C4750|677.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.6877    |24.45     |0                              
2021-11-11|TA208C4800|644.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.6688    |24.41     |0                              
2021-11-11|TA208C4850|611.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.6495    |24.38     |0                              
2021-11-11|TA208C4900|582.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.6302    |24.34     |0                              
2021-11-11|TA208C4950|553.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.6109    |24.31     |0                              
2021-11-11|TA208C5000|524.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.5912    |24.28     |0                              
2021-11-11|TA208C5100|470.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.5517    |24.22     |0                              
2021-11-11|TA208C5200|421.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.5124    |24.19     |0                              
2021-11-11|TA208C5300|376.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.4739    |24.24     |0                              
2021-11-11|TA208C5400|339.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.4373    |24.45     |0                              
2021-11-11|TA208C5500|306.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.4035    |24.78     |0                              
2021-11-11|TA208C5600|277.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.3713    |25.12     |0                              
2021-11-11|TA208C5700|250.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-31.50    |-31.50    |0         |11        |0         |0.00        |0.3426    |25.47     |0                              
2021-11-11|TA208C5800|228.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-31.50    |-31.50    |0         |32        |0         |0.00        |0.3148    |25.81     |0                              
2021-11-11|TA208C5900|206.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.2897    |26.14     |0                              
2021-11-11|TA208C6000|187.50    |132.00    |132.00    |132.00    |132.00    |162.00    |-55.50    |-25.50    |6         |23        |0         |0.40        |0.2669    |26.46     |0                              
2021-11-11|TA208C6100|171.00    |118.00    |118.00    |118.00    |118.00    |146.00    |-53.00    |-25.00    |6         |21        |0         |0.40        |0.2446    |26.78     |0                              
2021-11-11|TA208C6200|155.00    |125.00    |125.00    |99.00     |102.50    |133.00    |-52.50    |-22.00    |13        |22        |7         |0.67        |0.2253    |27.09     |0                              
2021-11-11|TA208P4500|118.50    |0.00      |0.00      |0.00      |0.00      |136.50    |18.00     |18.00     |0         |45        |0         |0.00        |-0.2116   |24.64     |0                              
2021-11-11|TA208P4550|131.50    |0.00      |0.00      |0.00      |0.00      |149.50    |18.00     |18.00     |0         |39        |0         |0.00        |-0.2274   |24.60     |0                              
2021-11-11|TA208P4600|144.50    |0.00      |0.00      |0.00      |0.00      |164.00    |19.50     |19.50     |0         |33        |0         |0.00        |-0.2440   |24.56     |0                              
2021-11-11|TA208P4650|157.50    |169.00    |169.00    |168.50    |168.50    |180.50    |11.00     |23.00     |6         |36        |-6        |0.51        |-0.2616   |24.52     |0                              
2021-11-11|TA208P4700|173.00    |185.00    |185.00    |179.00    |183.50    |196.50    |10.50     |23.50     |9         |25        |-2        |0.82        |-0.2793   |24.48     |0                              
2021-11-11|TA208P4750|189.50    |198.00    |200.00    |196.50    |199.00    |213.00    |9.50      |23.50     |6         |13        |-2        |0.60        |-0.2970   |24.45     |0                              
2021-11-11|TA208P4800|206.00    |0.00      |0.00      |0.00      |0.00      |232.00    |26.00     |26.00     |0         |17        |0         |0.00        |-0.3156   |24.41     |0                              
2021-11-11|TA208P4850|222.50    |0.00      |0.00      |0.00      |0.00      |252.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.3345   |24.38     |0                              
2021-11-11|TA208P4900|242.50    |0.00      |0.00      |0.00      |0.00      |272.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.3536   |24.34     |0                              
2021-11-11|TA208P4950|262.50    |0.00      |0.00      |0.00      |0.00      |292.00    |29.50     |29.50     |0         |15        |0         |0.00        |-0.3727   |24.31     |0                              
2021-11-11|TA208P5000|282.50    |0.00      |0.00      |0.00      |0.00      |315.50    |33.00     |33.00     |0         |18        |0         |0.00        |-0.3922   |24.28     |0                              
2021-11-11|TA208P5100|327.00    |0.00      |0.00      |0.00      |0.00      |363.50    |36.50     |36.50     |0         |9         |0         |0.00        |-0.4315   |24.22     |0                              
2021-11-11|TA208P5200|375.50    |0.00      |0.00      |0.00      |0.00      |415.50    |40.00     |40.00     |0         |12        |0         |0.00        |-0.4708   |24.19     |0                              
2021-11-11|TA208P5300|429.50    |458.50    |458.50    |458.50    |458.50    |473.00    |29.00     |43.50     |3         |9         |0         |0.69        |-0.5095   |24.24     |0                              
2021-11-11|TA208P5400|490.00    |0.00      |0.00      |0.00      |0.00      |536.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.5464   |24.45     |0                              
2021-11-11|TA208P5500|555.50    |0.00      |0.00      |0.00      |0.00      |606.00    |50.50     |50.50     |0         |3         |0         |0.00        |-0.5806   |24.78     |0                              
2021-11-11|TA208P5600|626.00    |0.00      |0.00      |0.00      |0.00      |677.00    |51.00     |51.00     |0         |3         |0         |0.00        |-0.6135   |25.12     |0                              
2021-11-11|TA208P5700|696.50    |0.00      |0.00      |0.00      |0.00      |754.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.6428   |25.47     |0                              
2021-11-11|TA208P5800|773.50    |0.00      |0.00      |0.00      |0.00      |830.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.6714   |25.81     |0                              
2021-11-11|TA208P5900|850.00    |0.00      |0.00      |0.00      |0.00      |910.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.6973   |26.14     |0                              
2021-11-11|TA208P6000|929.50    |0.00      |0.00      |0.00      |0.00      |993.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.7211   |26.46     |0                              
2021-11-11|TA208P6100|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,075.50  |63.50     |63.50     |0         |0         |0         |0.00        |-0.7446   |26.78     |0                              
2021-11-11|TA208P6200|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |67.00     |67.00     |0         |0         |0         |0.00        |-0.7649   |27.09     |0                              
2021-11-11|ZC201C1000|8.50      |25.00     |25.00     |16.40     |23.10     |12.40     |14.60     |3.90      |906       |1,287     |11        |199.70      |0.2076    |50.86     |0                              
2021-11-11|ZC201C1010|7.30      |18.60     |22.00     |18.60     |22.00     |10.70     |14.70     |3.40      |3         |81        |1         |0.62        |0.1852    |50.86     |0                              
2021-11-11|ZC201C1020|6.20      |15.50     |19.70     |13.60     |18.50     |9.30      |12.30     |3.10      |15        |156       |-7        |2.54        |0.1646    |50.86     |0                              
2021-11-11|ZC201C1030|5.40      |13.10     |17.60     |13.10     |14.60     |8.00      |9.20      |2.60      |21        |209       |-6        |3.10        |0.1465    |50.86     |0                              
2021-11-11|ZC201C1040|4.50      |0.00      |0.00      |0.00      |0.00      |6.80      |2.30      |2.30      |0         |111       |0         |0.00        |0.1284    |50.86     |0                              
2021-11-11|ZC201C1050|3.90      |11.80     |15.50     |10.30     |14.50     |5.90      |10.60     |2.00      |34        |153       |-18       |4.41        |0.1138    |50.86     |0                              
2021-11-11|ZC201C1060|3.30      |12.40     |13.50     |11.40     |13.00     |5.10      |9.70      |1.80      |18        |195       |-5        |2.23        |0.0997    |50.86     |0                              
2021-11-11|ZC201C1070|2.70      |10.70     |11.50     |8.50      |11.00     |4.30      |8.30      |1.60      |8         |238       |-1        |0.85        |0.0865    |50.86     |0                              
2021-11-11|ZC201C1080|2.40      |10.50     |10.50     |8.90      |10.20     |3.70      |7.80      |1.30      |17        |71        |-10       |1.68        |0.0760    |50.86     |0                              
2021-11-11|ZC201C1090|2.00      |9.10      |9.10      |8.60      |8.60      |3.10      |6.60      |1.10      |2         |48        |2         |0.18        |0.0655    |50.86     |0                              
2021-11-11|ZC201C1100|1.60      |9.10      |9.90      |7.00      |8.80      |2.60      |7.20      |1.00      |295       |1,093     |52        |24.89       |0.0567    |50.86     |0                              
2021-11-11|ZC201C1110|1.40      |8.40      |9.40      |7.40      |7.40      |2.20      |6.00      |0.80      |7         |83        |1         |0.61        |0.0492    |50.86     |0                              
2021-11-11|ZC201C1120|1.10      |8.20      |8.20      |7.50      |7.50      |1.80      |6.40      |0.70      |4         |89        |-3        |0.32        |0.0417    |50.86     |0                              
2021-11-11|ZC201C1130|1.00      |6.70      |6.70      |6.70      |6.70      |1.50      |5.70      |0.50      |1         |26        |-1        |0.07        |0.0360    |50.86     |0                              
2021-11-11|ZC201C1140|0.80      |7.40      |7.40      |6.10      |6.10      |1.30      |5.30      |0.50      |7         |30        |5         |0.48        |0.0308    |50.86     |0                              
2021-11-11|ZC201C1150|0.70      |5.60      |5.80      |5.60      |5.80      |1.10      |5.10      |0.40      |3         |104       |-2        |0.17        |0.0257    |50.86     |0                              
2021-11-11|ZC201C1160|0.50      |5.00      |6.00      |5.00      |5.10      |0.90      |4.60      |0.40      |8         |26        |3         |0.43        |0.0222    |50.86     |0                              
2021-11-11|ZC201C1170|0.50      |6.20      |6.20      |4.40      |4.40      |0.70      |3.90      |0.20      |4         |22        |0         |0.22        |0.0188    |50.86     |0                              
2021-11-11|ZC201C1180|0.40      |5.80      |10.00     |4.00      |10.00     |0.60      |9.60      |0.20      |34        |248       |-4        |1.65        |0.0155    |50.86     |0                              
2021-11-11|ZC201C1190|0.30      |4.20      |4.20      |3.90      |3.90      |0.50      |3.60      |0.20      |2         |15        |2         |0.08        |0.0133    |50.86     |0                              
2021-11-11|ZC201C1200|0.30      |3.80      |5.90      |3.80      |4.00      |0.40      |3.70      |0.10      |110       |1,215     |-13       |5.22        |0.0112    |50.86     |0                              
2021-11-11|ZC201C1210|0.20      |3.60      |3.60      |3.40      |3.40      |0.30      |3.20      |0.10      |2         |26        |2         |0.07        |0.0091    |50.86     |0                              
2021-11-11|ZC201C1220|0.20      |3.60      |3.60      |3.00      |3.10      |0.30      |2.90      |0.10      |5         |25        |4         |0.17        |0.0078    |50.86     |0                              
2021-11-11|ZC201C1230|0.10      |2.80      |2.80      |2.60      |2.60      |0.20      |2.50      |0.10      |3         |71        |0         |0.06        |0.0065    |50.86     |0                              
2021-11-11|ZC201C1240|0.10      |2.40      |2.60      |2.20      |2.60      |0.20      |2.50      |0.10      |6         |72        |1         |0.15        |0.0052    |50.86     |0                              
2021-11-11|ZC201C1250|0.10      |3.00      |3.20      |2.20      |2.50      |0.20      |2.40      |0.10      |17        |73        |9         |0.45        |0.0044    |50.86     |0                              
2021-11-11|ZC201C1260|0.10      |2.70      |2.70      |1.90      |2.50      |0.10      |2.40      |0.00      |33        |148       |2         |0.80        |0.0037    |50.86     |0                              
2021-11-11|ZC201C1270|0.10      |2.40      |2.60      |2.10      |2.10      |0.10      |2.00      |0.00      |11        |36        |8         |0.26        |0.0029    |50.86     |0                              
2021-11-11|ZC201C1280|0.10      |2.40      |2.40      |1.90      |2.30      |0.10      |2.20      |0.00      |8         |37        |4         |0.18        |0.0025    |50.86     |0                              
2021-11-11|ZC201C1290|0.10      |2.40      |2.40      |2.00      |2.40      |0.10      |2.30      |0.00      |22        |61        |11        |0.46        |0.0020    |50.86     |0                              
2021-11-11|ZC201C1300|0.10      |2.80      |4.60      |2.50      |3.00      |0.10      |2.90      |0.00      |97        |1,365     |-17       |2.99        |0.0016    |50.86     |0                              
2021-11-11|ZC201C1310|0.10      |1.70      |1.90      |1.70      |1.70      |0.10      |1.60      |0.00      |7         |56        |4         |0.12        |0.0013    |50.86     |0                              
2021-11-11|ZC201C1320|0.10      |1.70      |2.00      |1.70      |2.00      |0.10      |1.90      |0.00      |5         |29        |-2        |0.10        |0.0011    |50.86     |0                              
2021-11-11|ZC201C1330|0.10      |1.60      |1.90      |1.40      |1.50      |0.10      |1.40      |0.00      |6         |51        |4         |0.09        |0.0009    |50.86     |0                              
2021-11-11|ZC201C1340|0.10      |1.40      |1.60      |1.40      |1.60      |0.10      |1.50      |0.00      |2         |32        |2         |0.03        |0.0007    |50.86     |0                              
2021-11-11|ZC201C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |248       |0         |0.00        |0.0006    |50.86     |0                              
2021-11-11|ZC201C1360|0.10      |1.50      |1.50      |1.30      |1.40      |0.10      |1.30      |0.00      |7         |53        |5         |0.10        |0.0005    |50.86     |0                              
2021-11-11|ZC201C1370|0.10      |1.40      |1.40      |1.40      |1.40      |0.10      |1.30      |0.00      |2         |108       |1         |0.03        |0.0004    |50.86     |0                              
2021-11-11|ZC201C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0003    |50.86     |0                              
2021-11-11|ZC201C1390|0.10      |1.40      |1.40      |1.30      |1.30      |0.10      |1.20      |0.00      |2         |61        |2         |0.03        |0.0002    |50.86     |0                              
2021-11-11|ZC201C1400|0.10      |3.00      |3.00      |1.30      |1.90      |0.10      |1.80      |0.00      |252       |2,436     |-110      |4.69        |0.0002    |50.86     |0                              
2021-11-11|ZC201C1410|0.10      |1.10      |1.10      |1.00      |1.00      |0.10      |0.90      |0.00      |10        |47        |3         |0.11        |0.0001    |50.86     |0                              
2021-11-11|ZC201C1420|0.10      |1.20      |1.20      |1.20      |1.20      |0.10      |1.10      |0.00      |1         |74        |1         |0.01        |0.0001    |50.86     |0                              
2021-11-11|ZC201C1430|0.10      |2.00      |2.00      |0.90      |0.90      |0.10      |0.80      |0.00      |8         |26        |2         |0.08        |0.0001    |50.86     |0                              
2021-11-11|ZC201C1440|0.10      |2.60      |2.60      |0.20      |0.20      |0.10      |0.10      |0.00      |8         |61        |-2        |0.05        |0.0001    |50.86     |0                              
2021-11-11|ZC201C1450|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |1         |85        |1         |0.01        |0.0001    |50.86     |0                              
2021-11-11|ZC201C1460|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |1         |70        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1470|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |1         |32        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1480|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |1         |18        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1490|0.10      |1.10      |1.10      |1.10      |1.10      |0.10      |1.00      |0.00      |1         |21        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1500|0.10      |1.10      |1.50      |0.60      |1.20      |0.10      |1.10      |0.00      |13        |375       |-6        |0.13        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1550|0.10      |1.30      |1.50      |1.00      |1.50      |0.10      |1.40      |0.00      |31        |936       |-10       |0.37        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |49        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1590|0.10      |0.30      |0.50      |0.30      |0.50      |0.10      |0.40      |0.00      |2         |33        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1600|0.10      |1.10      |1.40      |0.90      |0.90      |0.10      |0.80      |0.00      |8         |321       |-3        |0.10        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1620|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |126       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1640|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |2         |27        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1650|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |1         |21        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1700|0.10      |0.50      |0.50      |0.30      |0.40      |0.10      |0.30      |0.00      |12        |127       |-3        |0.05        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1710|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |1         |515       |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1820|0.10      |0.90      |0.90      |0.40      |0.60      |0.10      |0.50      |0.00      |60        |603       |-57       |0.35        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1830|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |2         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1840|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |38        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1900|0.10      |0.20      |87.30     |0.10      |0.10      |0.10      |0.00      |0.00      |17        |116       |-6        |0.91        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1910|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |76        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |99        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-11|ZC201C1970|0.10      |0.90      |1.00      |0.50      |0.80      |0.10      |0.70      |0.00      |191       |2,612     |-3        |1.44        |0.0000    |50.86     |0                              
2021-11-11|ZC201C600|296.30    |303.00    |303.00    |303.00    |303.00    |317.10    |6.70      |20.80     |1         |13        |0         |3.03        |0.8915    |156.26    |0                              
2021-11-11|ZC201C610|287.50    |291.20    |291.20    |291.20    |291.20    |307.90    |3.70      |20.40     |1         |16        |-1        |2.91        |0.8862    |153.70    |0                              
2021-11-11|ZC201C620|278.70    |284.20    |284.20    |284.20    |284.20    |298.80    |5.50      |20.10     |1         |9         |-1        |2.84        |0.8806    |151.14    |0                              
2021-11-11|ZC201C630|269.90    |272.10    |279.60    |272.10    |279.60    |290.00    |9.70      |20.10     |3         |6         |-2        |8.27        |0.8741    |148.57    |0                              
2021-11-11|ZC201C640|261.00    |262.40    |262.40    |262.40    |262.40    |281.10    |1.40      |20.10     |1         |6         |-1        |2.62        |0.8676    |146.00    |0                              
2021-11-11|ZC201C650|252.10    |233.20    |265.40    |233.20    |265.40    |272.20    |13.30     |20.10     |4         |9         |-4        |10.10       |0.8609    |143.43    |0                              
2021-11-11|ZC201C660|243.40    |245.90    |255.70    |245.90    |255.70    |263.30    |12.30     |19.90     |2         |12        |-2        |5.02        |0.8540    |140.85    |0                              
2021-11-11|ZC201C670|234.90    |0.00      |0.00      |0.00      |0.00      |254.30    |19.40     |19.40     |0         |33        |0         |0.00        |0.8469    |138.26    |0                              
2021-11-11|ZC201C680|226.40    |0.00      |0.00      |0.00      |0.00      |245.40    |19.00     |19.00     |0         |20        |0         |0.00        |0.8397    |135.67    |0                              
2021-11-11|ZC201C690|217.80    |0.00      |0.00      |0.00      |0.00      |236.40    |18.60     |18.60     |0         |7         |0         |0.00        |0.8323    |133.06    |0                              
2021-11-11|ZC201C700|209.20    |183.90    |214.70    |183.90    |207.60    |227.70    |-1.60     |18.50     |10        |42        |-10       |20.53       |0.8238    |130.43    |0                              
2021-11-11|ZC201C710|200.60    |186.20    |186.20    |183.10    |183.10    |219.10    |-17.50    |18.50     |2         |75        |-1        |3.69        |0.8149    |127.80    |0                              
2021-11-11|ZC201C720|191.90    |0.00      |0.00      |0.00      |0.00      |210.40    |18.50     |18.50     |0         |39        |0         |0.00        |0.8059    |125.14    |0                              
2021-11-11|ZC201C730|183.60    |0.00      |0.00      |0.00      |0.00      |201.70    |18.10     |18.10     |0         |67        |0         |0.00        |0.7965    |122.46    |0                              
2021-11-11|ZC201C740|175.30    |0.00      |0.00      |0.00      |0.00      |193.00    |17.70     |17.70     |0         |46        |0         |0.00        |0.7869    |119.77    |0                              
2021-11-11|ZC201C750|167.10    |0.00      |0.00      |0.00      |0.00      |184.20    |17.10     |17.10     |0         |74        |0         |0.00        |0.7769    |117.04    |0                              
2021-11-11|ZC201C760|158.70    |0.00      |0.00      |0.00      |0.00      |175.60    |16.90     |16.90     |0         |59        |0         |0.00        |0.7663    |114.29    |0                              
2021-11-11|ZC201C770|150.40    |0.00      |0.00      |0.00      |0.00      |167.20    |16.80     |16.80     |0         |44        |0         |0.00        |0.7546    |111.51    |0                              
2021-11-11|ZC201C780|141.90    |0.00      |0.00      |0.00      |0.00      |158.80    |16.90     |16.90     |0         |70        |0         |0.00        |0.7425    |108.70    |0                              
2021-11-11|ZC201C790|134.00    |0.00      |0.00      |0.00      |0.00      |150.30    |16.30     |16.30     |0         |50        |0         |0.00        |0.7300    |105.85    |0                              
2021-11-11|ZC201C800|126.00    |0.00      |0.00      |0.00      |0.00      |141.80    |15.80     |15.80     |0         |86        |0         |0.00        |0.7168    |102.95    |0                              
2021-11-11|ZC201C810|118.00    |0.00      |0.00      |0.00      |0.00      |133.20    |15.20     |15.20     |0         |90        |0         |0.00        |0.7031    |100.01    |0                              
2021-11-11|ZC201C820|109.90    |98.80     |108.00    |98.80     |108.00    |124.90    |-1.90     |15.00     |2         |106       |-2        |2.07        |0.6882    |97.02     |0                              
2021-11-11|ZC201C830|101.80    |0.00      |0.00      |0.00      |0.00      |116.70    |14.90     |14.90     |0         |108       |0         |0.00        |0.6722    |93.97     |0                              
2021-11-11|ZC201C840|94.10     |0.00      |0.00      |0.00      |0.00      |108.50    |14.40     |14.40     |0         |84        |0         |0.00        |0.6554    |90.86     |0                              
2021-11-11|ZC201C850|86.50     |76.10     |91.40     |76.10     |91.40     |100.20    |4.90      |13.70     |10        |114       |0         |8.77        |0.6375    |87.68     |0                              
2021-11-11|ZC201C860|78.70     |78.40     |78.40     |78.40     |78.40     |91.80     |-0.30     |13.10     |1         |122       |-1        |0.78        |0.6185    |84.41     |0                              
2021-11-11|ZC201C870|70.90     |79.70     |79.70     |78.30     |78.30     |83.90     |7.40      |13.00     |2         |95        |-1        |1.58        |0.5977    |81.05     |0                              
2021-11-11|ZC201C880|63.60     |60.80     |73.30     |50.70     |68.80     |75.90     |5.20      |12.30     |39        |108       |4         |23.64       |0.5752    |77.59     |0                              
2021-11-11|ZC201C890|56.20     |50.00     |69.20     |44.20     |65.80     |67.80     |9.60      |11.60     |48        |71        |-10       |26.42       |0.5508    |74.01     |0                              
2021-11-11|ZC201C900|48.80     |49.50     |62.50     |40.30     |58.70     |59.80     |9.90      |11.00     |196       |473       |4         |101.10      |0.5242    |70.30     |0                              
2021-11-11|ZC201C910|41.80     |55.00     |55.80     |35.90     |51.90     |52.20     |10.10     |10.40     |62        |185       |7         |29.62       |0.4949    |66.41     |0                              
2021-11-11|ZC201C920|34.80     |37.90     |54.00     |34.80     |48.30     |44.30     |13.50     |9.50      |33        |120       |3         |14.72       |0.4618    |62.34     |0                              
2021-11-11|ZC201C930|28.00     |34.80     |48.00     |30.00     |43.10     |36.80     |15.10     |8.80      |45        |173       |-1        |17.93       |0.4251    |58.02     |0                              
2021-11-11|ZC201C940|21.50     |33.00     |39.80     |27.60     |38.80     |29.30     |17.30     |7.80      |31        |58        |-5        |10.83       |0.3824    |53.41     |0                              
2021-11-11|ZC201C950|17.20     |32.00     |40.00     |25.00     |37.00     |24.10     |19.80     |6.90      |73        |401       |2         |24.11       |0.3430    |50.86     |0                              
2021-11-11|ZC201C960|15.00     |31.00     |35.00     |23.20     |33.30     |21.20     |18.30     |6.20      |32        |391       |1         |9.20        |0.3126    |50.86     |0                              
2021-11-11|ZC201C970|13.10     |28.50     |33.70     |20.00     |29.80     |18.60     |16.70     |5.50      |146       |960       |-1        |39.27       |0.2836    |50.86     |0                              
2021-11-11|ZC201C980|11.40     |20.80     |30.10     |20.80     |30.10     |16.40     |18.70     |5.00      |5         |139       |1         |1.25        |0.2569    |50.86     |0                              
2021-11-11|ZC201C990|9.70      |19.30     |27.90     |19.30     |23.20     |14.10     |13.50     |4.40      |6         |170       |2         |1.40        |0.2303    |50.86     |0                              
2021-11-11|ZC201P1000|137.10    |122.20    |186.90    |112.00    |113.00    |115.80    |-24.10    |-21.30    |91        |994       |-39       |118.61      |-0.7911   |50.86     |0                              
2021-11-11|ZC201P1010|145.90    |142.70    |142.70    |134.20    |134.20    |124.20    |-11.70    |-21.70    |3         |87        |-2        |4.20        |-0.8136   |50.86     |0                              
2021-11-11|ZC201P1020|154.80    |138.20    |156.80    |138.20    |144.20    |132.70    |-10.60    |-22.10    |6         |71        |-1        |8.73        |-0.8342   |50.86     |0                              
2021-11-11|ZC201P1030|163.90    |0.00      |0.00      |0.00      |0.00      |141.40    |-22.50    |-22.50    |0         |82        |0         |0.00        |-0.8524   |50.86     |0                              
2021-11-11|ZC201P1040|173.10    |0.00      |0.00      |0.00      |0.00      |150.20    |-22.90    |-22.90    |0         |51        |0         |0.00        |-0.8707   |50.86     |0                              
2021-11-11|ZC201P1050|182.40    |166.00    |166.00    |158.70    |158.70    |159.30    |-23.70    |-23.10    |7         |152       |-5        |11.30       |-0.8854   |50.86     |0                              
2021-11-11|ZC201P1060|191.80    |193.20    |193.20    |167.70    |167.70    |168.40    |-24.10    |-23.40    |2         |52        |-1        |3.61        |-0.8996   |50.86     |0                              
2021-11-11|ZC201P1070|201.30    |0.00      |0.00      |0.00      |0.00      |177.60    |-23.70    |-23.70    |0         |24        |0         |0.00        |-0.9129   |50.86     |0                              
2021-11-11|ZC201P1080|210.90    |188.80    |188.80    |188.80    |188.80    |187.00    |-22.10    |-23.90    |1         |40        |-1        |1.89        |-0.9235   |50.86     |0                              
2021-11-11|ZC201P1090|220.50    |0.00      |0.00      |0.00      |0.00      |196.40    |-24.10    |-24.10    |0         |13        |0         |0.00        |-0.9342   |50.86     |0                              
2021-11-11|ZC201P1100|230.20    |226.00    |226.00    |200.00    |200.00    |205.90    |-30.20    |-24.30    |26        |320       |-15       |53.92       |-0.9432   |50.86     |0                              
2021-11-11|ZC201P1110|239.90    |236.50    |236.50    |216.50    |216.50    |215.50    |-23.40    |-24.40    |2         |28        |0         |4.53        |-0.9509   |50.86     |0                              
2021-11-11|ZC201P1120|249.70    |0.00      |0.00      |0.00      |0.00      |225.20    |-24.50    |-24.50    |0         |45        |0         |0.00        |-0.9585   |50.86     |0                              
2021-11-11|ZC201P1130|259.50    |235.00    |235.00    |235.00    |235.00    |234.90    |-24.50    |-24.60    |1         |28        |-1        |2.35        |-0.9644   |50.86     |0                              
2021-11-11|ZC201P1140|269.30    |245.00    |245.00    |245.00    |245.00    |244.60    |-24.30    |-24.70    |1         |26        |-1        |2.45        |-0.9697   |50.86     |0                              
2021-11-11|ZC201P1150|279.20    |0.00      |0.00      |0.00      |0.00      |254.40    |-24.80    |-24.80    |0         |62        |0         |0.00        |-0.9751   |50.86     |0                              
2021-11-11|ZC201P1160|289.10    |0.00      |0.00      |0.00      |0.00      |264.20    |-24.90    |-24.90    |0         |27        |0         |0.00        |-0.9788   |50.86     |0                              
2021-11-11|ZC201P1170|299.00    |0.00      |0.00      |0.00      |0.00      |274.10    |-24.90    |-24.90    |0         |68        |0         |0.00        |-0.9824   |50.86     |0                              
2021-11-11|ZC201P1180|308.90    |0.00      |0.00      |0.00      |0.00      |284.00    |-24.90    |-24.90    |0         |123       |-1        |0.00        |-0.9860   |50.86     |1                              
2021-11-11|ZC201P1190|318.90    |0.00      |0.00      |0.00      |0.00      |293.90    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.9883   |50.86     |0                              
2021-11-11|ZC201P1200|328.90    |313.10    |313.10    |313.10    |313.10    |303.80    |-15.80    |-25.10    |4         |309       |-4        |12.52       |-0.9907   |50.86     |0                              
2021-11-11|ZC201P1210|338.80    |0.00      |0.00      |0.00      |0.00      |313.70    |-25.10    |-25.10    |0         |12        |0         |0.00        |-0.9931   |50.86     |0                              
2021-11-11|ZC201P1220|348.80    |0.00      |0.00      |0.00      |0.00      |323.70    |-25.10    |-25.10    |0         |18        |0         |0.00        |-0.9946   |50.86     |0                              
2021-11-11|ZC201P1230|358.80    |0.00      |0.00      |0.00      |0.00      |333.60    |-25.20    |-25.20    |0         |36        |0         |0.00        |-0.9962   |50.86     |0                              
2021-11-11|ZC201P1240|368.80    |0.00      |0.00      |0.00      |0.00      |343.60    |-25.20    |-25.20    |0         |51        |0         |0.00        |-0.9977   |50.86     |0                              
2021-11-11|ZC201P1250|378.80    |0.00      |0.00      |0.00      |0.00      |353.60    |-25.20    |-25.20    |0         |41        |0         |0.00        |-0.9988   |50.86     |0                              
2021-11-11|ZC201P1260|388.80    |376.20    |376.20    |376.20    |376.20    |363.60    |-12.60    |-25.20    |1         |40        |0         |3.76        |-0.9995   |50.86     |0                              
2021-11-11|ZC201P1270|398.80    |0.00      |0.00      |0.00      |0.00      |373.60    |-25.20    |-25.20    |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1280|408.80    |0.00      |0.00      |0.00      |0.00      |383.60    |-25.20    |-25.20    |0         |19        |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-11|ZC201P1290|418.80    |406.50    |406.50    |406.50    |406.50    |393.60    |-12.30    |-25.20    |2         |30        |-2        |8.13        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1300|428.80    |410.20    |415.00    |390.00    |390.00    |403.60    |-38.80    |-25.20    |21        |819       |-13       |84.92       |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1310|438.80    |0.00      |0.00      |0.00      |0.00      |413.60    |-25.20    |-25.20    |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1320|448.80    |418.20    |418.20    |418.20    |418.20    |423.60    |-30.60    |-25.20    |1         |35        |-1        |4.18        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1330|458.80    |427.90    |427.90    |427.90    |427.90    |433.60    |-30.90    |-25.20    |2         |16        |-1        |8.56        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1340|468.80    |0.00      |0.00      |0.00      |0.00      |443.60    |-25.20    |-25.20    |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1350|478.80    |0.00      |0.00      |0.00      |0.00      |453.60    |-25.20    |-25.20    |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1360|488.80    |0.00      |0.00      |0.00      |0.00      |463.60    |-25.20    |-25.20    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1370|498.80    |0.00      |0.00      |0.00      |0.00      |473.60    |-25.20    |-25.20    |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1380|508.80    |495.00    |495.00    |494.80    |494.80    |483.60    |-14.00    |-25.20    |4         |47        |-1        |19.68       |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1390|518.80    |0.00      |0.00      |0.00      |0.00      |493.60    |-25.20    |-25.20    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1400|528.80    |521.60    |528.80    |485.00    |499.00    |503.60    |-29.80    |-25.20    |10        |189       |-2        |49.62       |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1410|538.80    |0.00      |0.00      |0.00      |0.00      |513.60    |-25.20    |-25.20    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1420|548.80    |0.00      |0.00      |0.00      |0.00      |523.60    |-25.20    |-25.20    |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1430|558.80    |0.00      |0.00      |0.00      |0.00      |533.60    |-25.20    |-25.20    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1440|568.80    |0.00      |0.00      |0.00      |0.00      |543.60    |-25.20    |-25.20    |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1450|578.80    |0.00      |0.00      |0.00      |0.00      |553.60    |-25.20    |-25.20    |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1460|588.80    |0.00      |0.00      |0.00      |0.00      |563.60    |-25.20    |-25.20    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1470|598.80    |0.00      |0.00      |0.00      |0.00      |573.60    |-25.20    |-25.20    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1480|608.80    |0.00      |0.00      |0.00      |0.00      |583.60    |-25.20    |-25.20    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1490|618.80    |0.00      |0.00      |0.00      |0.00      |593.60    |-25.20    |-25.20    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1500|628.80    |0.00      |0.00      |0.00      |0.00      |603.60    |-25.20    |-25.20    |0         |100       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1510|638.80    |0.00      |0.00      |0.00      |0.00      |613.60    |-25.20    |-25.20    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1520|648.80    |0.00      |0.00      |0.00      |0.00      |623.60    |-25.20    |-25.20    |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1530|658.80    |0.00      |0.00      |0.00      |0.00      |633.60    |-25.20    |-25.20    |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1540|668.80    |0.00      |0.00      |0.00      |0.00      |643.60    |-25.20    |-25.20    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1550|678.80    |0.00      |0.00      |0.00      |0.00      |653.60    |-25.20    |-25.20    |0         |122       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1560|688.80    |0.00      |0.00      |0.00      |0.00      |663.60    |-25.20    |-25.20    |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1570|698.80    |0.00      |0.00      |0.00      |0.00      |673.60    |-25.20    |-25.20    |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1580|708.80    |0.00      |0.00      |0.00      |0.00      |683.60    |-25.20    |-25.20    |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1590|718.80    |0.00      |0.00      |0.00      |0.00      |693.60    |-25.20    |-25.20    |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1600|728.80    |0.00      |0.00      |0.00      |0.00      |703.60    |-25.20    |-25.20    |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1610|738.80    |0.00      |0.00      |0.00      |0.00      |713.60    |-25.20    |-25.20    |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1620|748.80    |0.00      |0.00      |0.00      |0.00      |723.60    |-25.20    |-25.20    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1630|758.80    |0.00      |0.00      |0.00      |0.00      |733.60    |-25.20    |-25.20    |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1640|768.80    |0.00      |0.00      |0.00      |0.00      |743.60    |-25.20    |-25.20    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1650|778.80    |0.00      |0.00      |0.00      |0.00      |753.60    |-25.20    |-25.20    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1660|788.80    |0.00      |0.00      |0.00      |0.00      |763.60    |-25.20    |-25.20    |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1670|798.80    |0.00      |0.00      |0.00      |0.00      |773.60    |-25.20    |-25.20    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1680|808.80    |0.00      |0.00      |0.00      |0.00      |783.60    |-25.20    |-25.20    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1690|818.80    |0.00      |0.00      |0.00      |0.00      |793.60    |-25.20    |-25.20    |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1700|828.80    |0.00      |0.00      |0.00      |0.00      |803.60    |-25.20    |-25.20    |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1710|838.80    |0.00      |0.00      |0.00      |0.00      |813.60    |-25.20    |-25.20    |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1720|848.80    |0.00      |0.00      |0.00      |0.00      |823.60    |-25.20    |-25.20    |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1730|858.80    |0.00      |0.00      |0.00      |0.00      |833.60    |-25.20    |-25.20    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1740|868.80    |0.00      |0.00      |0.00      |0.00      |843.60    |-25.20    |-25.20    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1750|878.80    |0.00      |0.00      |0.00      |0.00      |853.60    |-25.20    |-25.20    |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1760|888.80    |0.00      |0.00      |0.00      |0.00      |863.60    |-25.20    |-25.20    |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1770|898.80    |0.00      |0.00      |0.00      |0.00      |873.60    |-25.20    |-25.20    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1780|908.80    |0.00      |0.00      |0.00      |0.00      |883.60    |-25.20    |-25.20    |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1790|918.80    |0.00      |0.00      |0.00      |0.00      |893.60    |-25.20    |-25.20    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1800|928.80    |0.00      |0.00      |0.00      |0.00      |903.60    |-25.20    |-25.20    |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1810|938.80    |0.00      |0.00      |0.00      |0.00      |913.60    |-25.20    |-25.20    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1820|948.80    |0.00      |0.00      |0.00      |0.00      |923.60    |-25.20    |-25.20    |0         |34        |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-11|ZC201P1830|958.80    |0.00      |0.00      |0.00      |0.00      |933.60    |-25.20    |-25.20    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1840|968.80    |0.00      |0.00      |0.00      |0.00      |943.60    |-25.20    |-25.20    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1850|978.80    |0.00      |0.00      |0.00      |0.00      |953.60    |-25.20    |-25.20    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1860|988.80    |0.00      |0.00      |0.00      |0.00      |963.60    |-25.20    |-25.20    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1870|998.80    |0.00      |0.00      |0.00      |0.00      |973.60    |-25.20    |-25.20    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1880|1,008.80  |0.00      |0.00      |0.00      |0.00      |983.60    |-25.20    |-25.20    |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1890|1,018.80  |0.00      |0.00      |0.00      |0.00      |993.60    |-25.20    |-25.20    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1900|1,028.80  |1,020.50  |1,020.50  |1,020.50  |1,020.50  |1,003.60  |-8.30     |-25.20    |1         |9         |-1        |10.21       |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1910|1,038.80  |0.00      |0.00      |0.00      |0.00      |1,013.60  |-25.20    |-25.20    |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1920|1,048.80  |1,041.30  |1,041.30  |1,041.30  |1,041.30  |1,023.60  |-7.50     |-25.20    |2         |3         |-1        |20.83       |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1930|1,058.80  |0.00      |0.00      |0.00      |0.00      |1,033.60  |-25.20    |-25.20    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1940|1,068.80  |0.00      |0.00      |0.00      |0.00      |1,043.60  |-25.20    |-25.20    |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1950|1,078.80  |0.00      |0.00      |0.00      |0.00      |1,053.60  |-25.20    |-25.20    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1960|1,088.80  |0.00      |0.00      |0.00      |0.00      |1,063.60  |-25.20    |-25.20    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P1970|1,098.80  |0.00      |0.00      |0.00      |0.00      |1,073.60  |-25.20    |-25.20    |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-11|ZC201P600|25.60     |5.80      |5.80      |2.70      |2.70      |21.10     |-22.90    |-4.50     |2,199     |5,550     |-799      |95.66       |-0.1073   |156.26    |0                              
2021-11-11|ZC201P610|26.80     |4.80      |4.80      |2.90      |2.90      |22.00     |-23.90    |-4.80     |11        |247       |-1        |0.60        |-0.1126   |153.70    |0                              
2021-11-11|ZC201P620|27.90     |5.60      |5.60      |2.80      |2.80      |22.90     |-25.10    |-5.00     |11        |157       |-7        |0.41        |-0.1182   |151.14    |0                              
2021-11-11|ZC201P630|29.10     |6.00      |6.00      |3.20      |3.20      |24.00     |-25.90    |-5.10     |6         |152       |-2        |0.47        |-0.1245   |148.57    |0                              
2021-11-11|ZC201P640|30.20     |5.80      |5.80      |4.40      |4.40      |25.10     |-25.80    |-5.10     |2         |167       |-1        |0.10        |-0.1311   |146.00    |0                              
2021-11-11|ZC201P650|31.30     |6.50      |7.90      |4.50      |5.10      |26.20     |-26.20    |-5.10     |16        |265       |-5        |1.46        |-0.1378   |143.43    |0                              
2021-11-11|ZC201P660|32.60     |7.70      |8.60      |4.50      |4.50      |27.30     |-28.10    |-5.30     |14        |141       |-10       |1.01        |-0.1446   |140.85    |0                              
2021-11-11|ZC201P670|34.10     |9.50      |9.50      |5.30      |5.30      |28.30     |-28.80    |-5.80     |4         |306       |-2        |0.30        |-0.1517   |138.26    |0                              
2021-11-11|ZC201P680|35.50     |9.70      |9.70      |6.80      |6.80      |29.30     |-28.70    |-6.20     |2         |130       |-1        |0.17        |-0.1589   |135.67    |0                              
2021-11-11|ZC201P690|36.90     |10.00     |11.00     |6.20      |8.40      |30.30     |-28.50    |-6.60     |16        |242       |-3        |1.82        |-0.1663   |133.06    |0                              
2021-11-11|ZC201P700|38.30     |12.10     |15.10     |8.20      |8.40      |31.70     |-29.90    |-6.60     |616       |4,045     |-25       |73.80       |-0.1748   |130.43    |0                              
2021-11-11|ZC201P710|39.60     |13.90     |15.70     |9.60      |9.90      |33.00     |-29.70    |-6.60     |16        |673       |0         |1.95        |-0.1835   |127.80    |0                              
2021-11-11|ZC201P720|41.00     |12.80     |16.50     |9.10      |9.10      |34.30     |-31.90    |-6.70     |37        |210       |-12       |4.71        |-0.1926   |125.14    |0                              
2021-11-11|ZC201P730|42.60     |16.30     |16.30     |12.60     |12.60     |35.60     |-30.00    |-7.00     |3         |69        |-1        |0.45        |-0.2019   |122.46    |0                              
2021-11-11|ZC201P740|44.40     |19.70     |19.70     |14.80     |14.80     |36.90     |-29.60    |-7.50     |4         |167       |2         |0.70        |-0.2115   |119.77    |0                              
2021-11-11|ZC201P750|46.10     |18.00     |21.10     |11.30     |11.30     |38.10     |-34.80    |-8.00     |81        |555       |7         |12.80       |-0.2215   |117.04    |0                              
2021-11-11|ZC201P760|47.70     |20.20     |21.20     |14.60     |15.70     |39.40     |-32.00    |-8.30     |33        |219       |-21       |6.51        |-0.2321   |114.29    |0                              
2021-11-11|ZC201P770|49.40     |20.30     |24.90     |14.40     |14.40     |41.00     |-35.00    |-8.40     |62        |406       |2         |12.74       |-0.2437   |111.51    |0                              
2021-11-11|ZC201P780|50.90     |22.60     |27.90     |16.90     |17.30     |42.60     |-33.60    |-8.30     |45        |520       |0         |10.11       |-0.2558   |108.70    |0                              
2021-11-11|ZC201P790|52.90     |26.70     |32.40     |20.30     |20.30     |44.10     |-32.60    |-8.80     |47        |487       |0         |12.28       |-0.2684   |105.85    |0                              
2021-11-11|ZC201P800|55.00     |32.00     |37.00     |23.20     |24.20     |45.50     |-30.80    |-9.50     |734       |4,832     |-21       |214.58      |-0.2815   |102.95    |0                              
2021-11-11|ZC201P810|56.90     |31.20     |36.90     |23.60     |24.70     |46.90     |-32.20    |-10.00    |26        |210       |-4        |7.42        |-0.2952   |100.01    |0                              
2021-11-11|ZC201P820|58.80     |32.00     |39.40     |28.70     |28.70     |48.60     |-30.10    |-10.20    |26        |184       |-9        |8.53        |-0.3101   |97.02     |0                              
2021-11-11|ZC201P830|60.70     |37.90     |43.10     |28.00     |28.00     |50.50     |-32.70    |-10.20    |21        |175       |-2        |7.42        |-0.3260   |93.97     |0                              
2021-11-11|ZC201P840|63.00     |39.00     |50.00     |32.70     |32.90     |52.20     |-30.10    |-10.80    |25        |128       |-4        |10.30       |-0.3429   |90.86     |0                              
2021-11-11|ZC201P850|65.30     |42.00     |51.40     |33.20     |33.20     |53.90     |-32.10    |-11.40    |156       |576       |15        |63.21       |-0.3607   |87.68     |0                              
2021-11-11|ZC201P860|67.60     |50.50     |53.90     |38.20     |39.00     |55.40     |-28.60    |-12.20    |32        |154       |-1        |14.78       |-0.3798   |84.41     |0                              
2021-11-11|ZC201P870|69.70     |47.50     |63.70     |42.40     |43.00     |57.60     |-26.70    |-12.10    |18        |75        |1         |8.78        |-0.4005   |81.05     |0                              
2021-11-11|ZC201P880|72.40     |53.10     |63.00     |49.90     |49.90     |59.60     |-22.50    |-12.80    |15        |211       |3         |8.81        |-0.4230   |77.59     |0                              
2021-11-11|ZC201P890|75.00     |59.50     |106.80    |49.40     |52.10     |61.40     |-22.90    |-13.60    |6         |111       |-3        |3.95        |-0.4474   |74.01     |0                              
2021-11-11|ZC201P900|77.50     |60.00     |77.40     |50.60     |56.90     |63.40     |-20.60    |-14.10    |191       |1,839     |-14       |118.04      |-0.4740   |70.30     |0                              
2021-11-11|ZC201P910|80.50     |69.60     |81.40     |57.10     |60.50     |65.80     |-20.00    |-14.70    |14        |78        |-1        |9.64        |-0.5033   |66.41     |0                              
2021-11-11|ZC201P920|83.50     |88.80     |88.80     |58.60     |62.90     |67.90     |-20.60    |-15.60    |10        |93        |-3        |6.91        |-0.5364   |62.34     |0                              
2021-11-11|ZC201P930|86.70     |82.00     |83.50     |67.20     |68.40     |70.30     |-18.30    |-16.40    |7         |121       |-6        |5.32        |-0.5732   |58.02     |0                              
2021-11-11|ZC201P940|90.20     |81.50     |81.50     |74.50     |74.50     |72.80     |-15.70    |-17.40    |2         |46        |0         |1.56        |-0.6158   |53.41     |0                              
2021-11-11|ZC201P950|95.90     |83.70     |89.00     |80.30     |85.00     |77.60     |-10.90    |-18.30    |6         |191       |-2        |5.11        |-0.6553   |50.86     |0                              
2021-11-11|ZC201P960|103.70    |99.80     |99.80     |99.80     |99.80     |84.70     |-3.90     |-19.00    |1         |146       |0         |1.00        |-0.6858   |50.86     |0                              
2021-11-11|ZC201P970|111.70    |95.40     |96.00     |94.70     |96.00     |92.10     |-15.70    |-19.60    |9         |220       |0         |8.59        |-0.7149   |50.86     |0                              
2021-11-11|ZC201P980|120.00    |128.60    |128.60    |106.20    |107.00    |99.80     |-13.00    |-20.20    |4         |123       |-3        |4.49        |-0.7416   |50.86     |0                              
2021-11-11|ZC201P990|128.30    |113.80    |113.80    |110.00    |110.00    |107.60    |-18.30    |-20.70    |3         |102       |-1        |3.37        |-0.7683   |50.86     |0                              
2021-11-11|ZC202C730|108.00    |0.00      |0.00      |0.00      |0.00      |120.80    |12.80     |12.80     |0         |0         |0         |0.00        |0.6940    |65.72     |0                              
2021-11-11|ZC202C740|102.40    |0.00      |0.00      |0.00      |0.00      |115.10    |12.70     |12.70     |0         |0         |0         |0.00        |0.6749    |65.72     |0                              
2021-11-11|ZC202C750|97.00     |0.00      |0.00      |0.00      |0.00      |109.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6557    |65.72     |0                              
2021-11-11|ZC202C760|92.20     |0.00      |0.00      |0.00      |0.00      |103.80    |11.60     |11.60     |0         |0         |0         |0.00        |0.6366    |65.72     |0                              
2021-11-11|ZC202C770|87.30     |0.00      |0.00      |0.00      |0.00      |98.50     |11.20     |11.20     |0         |0         |0         |0.00        |0.6173    |65.72     |0                              
2021-11-11|ZC202C780|82.50     |0.00      |0.00      |0.00      |0.00      |93.60     |11.10     |11.10     |0         |0         |0         |0.00        |0.5979    |65.72     |0                              
2021-11-11|ZC202C790|78.00     |0.00      |0.00      |0.00      |0.00      |88.80     |10.80     |10.80     |0         |0         |0         |0.00        |0.5785    |65.72     |0                              
2021-11-11|ZC202C800|73.90     |0.00      |0.00      |0.00      |0.00      |83.90     |10.00     |10.00     |0         |0         |0         |0.00        |0.5591    |65.72     |0                              
2021-11-11|ZC202C810|69.80     |0.00      |0.00      |0.00      |0.00      |79.40     |9.60      |9.60      |0         |0         |0         |0.00        |0.5399    |65.72     |0                              
2021-11-11|ZC202C820|65.70     |0.00      |0.00      |0.00      |0.00      |75.30     |9.60      |9.60      |0         |0         |0         |0.00        |0.5210    |65.72     |0                              
2021-11-11|ZC202C830|61.90     |0.00      |0.00      |0.00      |0.00      |71.20     |9.30      |9.30      |0         |0         |0         |0.00        |0.5021    |65.72     |0                              
2021-11-11|ZC202C840|58.60     |0.00      |0.00      |0.00      |0.00      |67.10     |8.50      |8.50      |0         |0         |0         |0.00        |0.4832    |65.72     |0                              
2021-11-11|ZC202C850|55.20     |0.00      |0.00      |0.00      |0.00      |63.20     |8.00      |8.00      |0         |0         |0         |0.00        |0.4646    |65.72     |0                              
2021-11-11|ZC202C860|51.90     |0.00      |0.00      |0.00      |0.00      |59.90     |8.00      |8.00      |0         |0         |0         |0.00        |0.4469    |65.72     |0                              
2021-11-11|ZC202C870|48.60     |0.00      |0.00      |0.00      |0.00      |56.60     |8.00      |8.00      |0         |0         |0         |0.00        |0.4292    |65.72     |0                              
2021-11-11|ZC202C880|45.90     |0.00      |0.00      |0.00      |0.00      |53.20     |7.30      |7.30      |0         |0         |0         |0.00        |0.4115    |65.72     |0                              
2021-11-11|ZC202C890|43.30     |0.00      |0.00      |0.00      |0.00      |49.90     |6.60      |6.60      |0         |0         |0         |0.00        |0.3938    |65.72     |0                              
2021-11-11|ZC202C900|40.70     |0.00      |0.00      |0.00      |0.00      |47.10     |6.40      |6.40      |0         |0         |0         |0.00        |0.3775    |65.72     |0                              
2021-11-11|ZC202C910|38.00     |0.00      |0.00      |0.00      |0.00      |44.50     |6.50      |6.50      |0         |0         |0         |0.00        |0.3616    |65.72     |0                              
2021-11-11|ZC202C920|35.60     |0.00      |0.00      |0.00      |0.00      |41.80     |6.20      |6.20      |0         |0         |0         |0.00        |0.3457    |65.72     |0                              
2021-11-11|ZC202C930|33.60     |0.00      |0.00      |0.00      |0.00      |39.20     |5.60      |5.60      |0         |0         |0         |0.00        |0.3297    |65.72     |0                              
2021-11-11|ZC202P730|52.90     |0.00      |0.00      |0.00      |0.00      |45.50     |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.3019   |65.72     |0                              
2021-11-11|ZC202P740|57.20     |0.00      |0.00      |0.00      |0.00      |49.80     |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.3210   |65.72     |0                              
2021-11-11|ZC202P750|61.80     |0.00      |0.00      |0.00      |0.00      |54.10     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.3401   |65.72     |0                              
2021-11-11|ZC202P760|66.90     |0.00      |0.00      |0.00      |0.00      |58.40     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3592   |65.72     |0                              
2021-11-11|ZC202P770|72.00     |0.00      |0.00      |0.00      |0.00      |63.10     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.3784   |65.72     |0                              
2021-11-11|ZC202P780|77.10     |0.00      |0.00      |0.00      |0.00      |68.10     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3978   |65.72     |0                              
2021-11-11|ZC202P790|82.50     |0.00      |0.00      |0.00      |0.00      |73.20     |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.4172   |65.72     |0                              
2021-11-11|ZC202P800|88.40     |0.00      |0.00      |0.00      |0.00      |78.30     |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.4366   |65.72     |0                              
2021-11-11|ZC202P810|94.30     |0.00      |0.00      |0.00      |0.00      |83.80     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4558   |65.72     |0                              
2021-11-11|ZC202P820|100.20    |0.00      |0.00      |0.00      |0.00      |89.60     |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.4747   |65.72     |0                              
2021-11-11|ZC202P830|106.30    |0.00      |0.00      |0.00      |0.00      |95.50     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.4936   |65.72     |0                              
2021-11-11|ZC202P840|112.90    |0.00      |0.00      |0.00      |0.00      |101.40    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5125   |65.72     |0                              
2021-11-11|ZC202P850|119.60    |0.00      |0.00      |0.00      |0.00      |107.40    |-12.20    |-12.20    |0         |0         |0         |0.00        |-0.5312   |65.72     |0                              
2021-11-11|ZC202P860|126.20    |0.00      |0.00      |0.00      |0.00      |114.10    |-12.10    |-12.10    |0         |0         |0         |0.00        |-0.5489   |65.72     |0                              
2021-11-11|ZC202P870|132.80    |0.00      |0.00      |0.00      |0.00      |120.70    |-12.10    |-12.10    |0         |0         |0         |0.00        |-0.5667   |65.72     |0                              
2021-11-11|ZC202P880|140.10    |0.00      |0.00      |0.00      |0.00      |127.30    |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.5844   |65.72     |0                              
2021-11-11|ZC202P890|147.40    |0.00      |0.00      |0.00      |0.00      |133.90    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6022   |65.72     |0                              
2021-11-11|ZC202P900|154.80    |0.00      |0.00      |0.00      |0.00      |141.10    |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.6185   |65.72     |0                              
2021-11-11|ZC202P910|162.10    |0.00      |0.00      |0.00      |0.00      |148.40    |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.6345   |65.72     |0                              
2021-11-11|ZC202P920|169.60    |0.00      |0.00      |0.00      |0.00      |155.80    |-13.80    |-13.80    |0         |0         |0         |0.00        |-0.6505   |65.72     |0                              
2021-11-11|ZC202P930|177.60    |0.00      |0.00      |0.00      |0.00      |163.10    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6665   |65.72     |0                              
2021-11-11|ZC205C1000|20.70     |25.40     |26.00     |22.40     |24.80     |17.80     |4.10      |-2.90     |35        |430       |10        |8.87        |0.1713    |49.15     |0                              
2021-11-11|ZC205C1010|20.10     |24.00     |24.00     |24.00     |24.00     |16.90     |3.90      |-3.20     |15        |16        |5         |3.53        |0.1637    |49.22     |0                              
2021-11-11|ZC205C1020|19.40     |23.00     |23.00     |23.00     |23.00     |15.90     |3.60      |-3.50     |11        |29        |0         |2.53        |0.1560    |49.28     |0                              
2021-11-11|ZC205C1030|18.80     |22.00     |22.00     |22.00     |22.00     |15.00     |3.20      |-3.80     |20        |22        |0         |4.40        |0.1484    |49.35     |0                              
2021-11-11|ZC205C1040|18.10     |0.00      |0.00      |0.00      |0.00      |14.20     |-3.90     |-3.90     |0         |70        |0         |0.00        |0.1417    |49.42     |0                              
2021-11-11|ZC205C1050|17.50     |21.90     |22.00     |21.90     |22.00     |13.50     |4.50      |-4.00     |3         |14        |-1        |0.57        |0.1359    |49.48     |0                              
2021-11-11|ZC205C1060|16.80     |0.00      |0.00      |0.00      |0.00      |12.80     |-4.00     |-4.00     |0         |59        |0         |0.00        |0.1301    |49.55     |0                              
2021-11-11|ZC205C1070|16.30     |0.00      |0.00      |0.00      |0.00      |12.20     |-4.10     |-4.10     |0         |8         |0         |0.00        |0.1244    |49.62     |0                              
2021-11-11|ZC205C1080|15.90     |20.40     |20.40     |20.40     |20.40     |11.50     |4.50      |-4.40     |1         |16        |0         |0.20        |0.1187    |49.68     |0                              
2021-11-11|ZC205C1090|15.50     |0.00      |0.00      |0.00      |0.00      |10.90     |-4.60     |-4.60     |0         |33        |0         |0.00        |0.1130    |49.74     |0                              
2021-11-11|ZC205C1100|15.10     |0.00      |0.00      |0.00      |0.00      |10.20     |-4.90     |-4.90     |0         |25        |0         |0.00        |0.1073    |49.81     |0                              
2021-11-11|ZC205C1110|14.60     |0.00      |0.00      |0.00      |0.00      |9.70      |-4.90     |-4.90     |0         |10        |0         |0.00        |0.1022    |49.87     |0                              
2021-11-11|ZC205C1120|14.20     |0.00      |0.00      |0.00      |0.00      |9.20      |-5.00     |-5.00     |0         |39        |0         |0.00        |0.0981    |49.93     |0                              
2021-11-11|ZC205C1130|13.80     |0.00      |0.00      |0.00      |0.00      |8.80      |-5.00     |-5.00     |0         |23        |0         |0.00        |0.0939    |49.99     |0                              
2021-11-11|ZC205C1140|13.40     |13.40     |15.00     |13.30     |14.10     |8.30      |0.70      |-5.10     |8         |30        |0         |1.12        |0.0898    |50.05     |0                              
2021-11-11|ZC205C1150|13.00     |16.00     |16.80     |16.00     |16.80     |7.90      |3.80      |-5.10     |3         |26        |-1        |0.41        |0.0857    |50.11     |0                              
2021-11-11|ZC205C1160|12.60     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.10     |-5.10     |0         |28        |0         |0.00        |0.0816    |50.17     |0                              
2021-11-11|ZC205C1170|12.20     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.20     |-5.20     |0         |9         |0         |0.00        |0.0775    |50.23     |0                              
2021-11-11|ZC205C1180|11.80     |12.00     |12.00     |12.00     |12.00     |6.60      |0.20      |-5.20     |1         |62        |-1        |0.12        |0.0735    |50.28     |0                              
2021-11-11|ZC205C1190|11.60     |0.00      |0.00      |0.00      |0.00      |6.30      |-5.30     |-5.30     |0         |18        |0         |0.00        |0.0702    |50.34     |0                              
2021-11-11|ZC205C1200|11.30     |15.00     |19.00     |13.00     |13.00     |6.00      |1.70      |-5.30     |43        |145       |30        |6.97        |0.0674    |50.40     |0                              
2021-11-11|ZC205C1210|11.10     |0.00      |0.00      |0.00      |0.00      |5.70      |-5.40     |-5.40     |0         |18        |0         |0.00        |0.0645    |50.46     |0                              
2021-11-11|ZC205C1220|10.80     |13.00     |13.00     |13.00     |13.00     |5.40      |2.20      |-5.40     |3         |75        |1         |0.39        |0.0617    |50.51     |0                              
2021-11-11|ZC205C1230|10.50     |0.00      |0.00      |0.00      |0.00      |5.20      |-5.30     |-5.30     |0         |17        |0         |0.00        |0.0589    |50.57     |0                              
2021-11-11|ZC205C1240|10.30     |0.00      |0.00      |0.00      |0.00      |4.90      |-5.40     |-5.40     |0         |21        |0         |0.00        |0.0561    |50.62     |0                              
2021-11-11|ZC205C1250|10.00     |0.00      |0.00      |0.00      |0.00      |4.60      |-5.40     |-5.40     |0         |21        |0         |0.00        |0.0533    |50.67     |0                              
2021-11-11|ZC205C1260|9.80      |0.00      |0.00      |0.00      |0.00      |4.30      |-5.50     |-5.50     |0         |40        |0         |0.00        |0.0505    |50.73     |0                              
2021-11-11|ZC205C1270|9.50      |10.00     |11.60     |8.60      |10.50     |4.10      |1.00      |-5.40     |15        |21        |-10       |1.49        |0.0479    |50.78     |0                              
2021-11-11|ZC205C1280|9.30      |10.00     |10.00     |9.10      |9.30      |3.90      |0.00      |-5.40     |4         |18        |-3        |0.38        |0.0460    |50.83     |0                              
2021-11-11|ZC205C1290|9.00      |7.50      |11.70     |7.50      |9.50      |3.70      |0.50      |-5.30     |22        |26        |-12       |2.16        |0.0442    |50.89     |0                              
2021-11-11|ZC205C1300|8.80      |0.00      |0.00      |0.00      |0.00      |3.60      |-5.20     |-5.20     |0         |83        |0         |0.00        |0.0423    |50.94     |0                              
2021-11-11|ZC205C1310|8.50      |10.10     |10.10     |10.00     |10.10     |3.40      |1.60      |-5.10     |7         |92        |-2        |0.71        |0.0404    |50.99     |0                              
2021-11-11|ZC205C1320|8.30      |0.00      |0.00      |0.00      |0.00      |3.20      |-5.10     |-5.10     |0         |11        |0         |0.00        |0.0386    |51.04     |0                              
2021-11-11|ZC205C1330|8.20      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.20     |-5.20     |0         |14        |0         |0.00        |0.0367    |51.09     |0                              
2021-11-11|ZC205C1340|8.00      |0.00      |0.00      |0.00      |0.00      |2.90      |-5.10     |-5.10     |0         |13        |0         |0.00        |0.0349    |51.14     |0                              
2021-11-11|ZC205C1350|7.90      |0.00      |0.00      |0.00      |0.00      |2.70      |-5.20     |-5.20     |0         |14        |0         |0.00        |0.0330    |51.19     |0                              
2021-11-11|ZC205C1360|7.70      |0.00      |0.00      |0.00      |0.00      |2.50      |-5.20     |-5.20     |0         |21        |0         |0.00        |0.0312    |51.24     |0                              
2021-11-11|ZC205C1370|7.60      |8.50      |8.80      |7.40      |7.40      |2.40      |-0.20     |-5.20     |9         |24        |2         |0.73        |0.0301    |51.29     |0                              
2021-11-11|ZC205C1380|7.40      |9.70      |9.70      |9.70      |9.70      |2.30      |2.30      |-5.10     |1         |10        |1         |0.10        |0.0289    |51.34     |0                              
2021-11-11|ZC205C1390|7.30      |7.60      |8.00      |7.60      |8.00      |2.20      |0.70      |-5.10     |2         |21        |1         |0.16        |0.0277    |51.39     |0                              
2021-11-11|ZC205C1400|7.10      |10.00     |10.00     |7.30      |7.30      |2.10      |0.20      |-5.00     |5         |102       |2         |0.42        |0.0265    |51.43     |0                              
2021-11-11|ZC205C1410|7.00      |7.80      |8.20      |7.80      |8.20      |2.00      |1.20      |-5.00     |2         |23        |0         |0.16        |0.0253    |51.48     |0                              
2021-11-11|ZC205C1420|6.80      |7.10      |8.20      |7.10      |8.20      |1.90      |1.40      |-4.90     |5         |16        |2         |0.38        |0.0242    |51.53     |0                              
2021-11-11|ZC205C1430|6.60      |6.90      |8.00      |6.70      |8.00      |1.80      |1.40      |-4.80     |5         |66        |-1        |0.37        |0.0230    |51.57     |0                              
2021-11-11|ZC205C1440|6.50      |7.20      |9.90      |6.70      |6.70      |1.70      |0.20      |-4.80     |27        |241       |10        |2.13        |0.0218    |51.62     |0                              
2021-11-11|ZC205C630|113.60    |0.00      |0.00      |0.00      |0.00      |125.90    |12.30     |12.30     |0         |0         |0         |0.00        |0.7065    |47.38     |0                              
2021-11-11|ZC205C640|108.10    |0.00      |0.00      |0.00      |0.00      |120.00    |11.90     |11.90     |0         |0         |0         |0.00        |0.6882    |47.29     |0                              
2021-11-11|ZC205C650|102.60    |115.90    |115.90    |115.90    |115.90    |114.40    |13.30     |11.80     |1         |8         |-1        |1.16        |0.6696    |47.21     |0                              
2021-11-11|ZC205C660|97.30     |0.00      |0.00      |0.00      |0.00      |108.70    |11.40     |11.40     |0         |2         |0         |0.00        |0.6511    |47.12     |0                              
2021-11-11|ZC205C670|92.20     |0.00      |0.00      |0.00      |0.00      |103.00    |10.80     |10.80     |0         |2         |0         |0.00        |0.6325    |47.04     |0                              
2021-11-11|ZC205C680|87.20     |98.00     |98.00     |98.00     |98.00     |98.00     |10.80     |10.80     |1         |0         |-1        |0.98        |0.6137    |46.95     |0                              
2021-11-11|ZC205C690|82.30     |0.00      |0.00      |0.00      |0.00      |93.10     |10.80     |10.80     |0         |1         |0         |0.00        |0.5948    |46.87     |0                              
2021-11-11|ZC205C700|78.10     |0.00      |0.00      |0.00      |0.00      |88.20     |10.10     |10.10     |0         |3         |0         |0.00        |0.5758    |46.79     |0                              
2021-11-11|ZC205C710|74.10     |0.00      |0.00      |0.00      |0.00      |83.30     |9.20      |9.20      |0         |4         |0         |0.00        |0.5569    |46.71     |0                              
2021-11-11|ZC205C720|70.20     |80.00     |80.00     |75.00     |75.00     |79.30     |4.80      |9.10      |3         |5         |-1        |2.34        |0.5385    |46.81     |0                              
2021-11-11|ZC205C730|66.40     |0.00      |0.00      |0.00      |0.00      |75.50     |9.10      |9.10      |0         |11        |0         |0.00        |0.5203    |46.91     |0                              
2021-11-11|ZC205C740|62.90     |0.00      |0.00      |0.00      |0.00      |71.70     |8.80      |8.80      |0         |7         |0         |0.00        |0.5023    |47.01     |0                              
2021-11-11|ZC205C750|59.90     |68.20     |68.20     |68.20     |68.20     |67.90     |8.30      |8.00      |1         |20        |1         |0.68        |0.4843    |47.10     |0                              
2021-11-11|ZC205C760|57.00     |63.90     |64.20     |62.00     |62.00     |64.40     |5.00      |7.40      |3         |14        |2         |1.90        |0.4669    |47.20     |0                              
2021-11-11|ZC205C770|54.10     |0.00      |0.00      |0.00      |0.00      |61.30     |7.20      |7.20      |0         |9         |0         |0.00        |0.4503    |47.29     |0                              
2021-11-11|ZC205C780|51.20     |54.60     |54.60     |54.60     |54.60     |58.20     |3.40      |7.00      |2         |7         |-1        |1.09        |0.4338    |47.39     |0                              
2021-11-11|ZC205C790|48.90     |0.00      |0.00      |0.00      |0.00      |55.20     |6.30      |6.30      |0         |27        |0         |0.00        |0.4173    |47.48     |0                              
2021-11-11|ZC205C800|46.70     |53.90     |57.70     |48.50     |52.20     |52.10     |5.50      |5.40      |20        |130       |5         |10.34       |0.4009    |47.57     |0                              
2021-11-11|ZC205C810|44.60     |0.00      |0.00      |0.00      |0.00      |49.50     |4.90      |4.90      |0         |35        |0         |0.00        |0.3858    |47.66     |0                              
2021-11-11|ZC205C820|42.50     |47.50     |47.50     |47.00     |47.00     |47.10     |4.50      |4.60      |2         |17        |1         |0.95        |0.3712    |47.75     |0                              
2021-11-11|ZC205C830|40.40     |44.20     |52.50     |41.50     |41.50     |44.70     |1.10      |4.30      |9         |68        |-4        |3.97        |0.3567    |47.83     |0                              
2021-11-11|ZC205C840|38.60     |47.10     |47.10     |47.10     |47.10     |42.30     |8.50      |3.70      |1         |58        |0         |0.47        |0.3423    |47.92     |0                              
2021-11-11|ZC205C850|37.10     |44.60     |44.60     |44.60     |44.60     |39.90     |7.50      |2.80      |1         |51        |0         |0.45        |0.3279    |48.00     |0                              
2021-11-11|ZC205C860|35.60     |42.40     |42.40     |42.40     |42.40     |37.80     |6.80      |2.20      |1         |38        |0         |0.42        |0.3147    |48.09     |0                              
2021-11-11|ZC205C870|34.10     |0.00      |0.00      |0.00      |0.00      |36.00     |1.90      |1.90      |0         |11        |0         |0.00        |0.3024    |48.17     |0                              
2021-11-11|ZC205C880|32.60     |38.70     |38.70     |38.70     |38.70     |34.20     |6.10      |1.60      |1         |14        |0         |0.39        |0.2901    |48.25     |0                              
2021-11-11|ZC205C890|31.20     |0.00      |0.00      |0.00      |0.00      |32.40     |1.20      |1.20      |0         |28        |0         |0.00        |0.2780    |48.33     |0                              
2021-11-11|ZC205C900|29.80     |34.20     |34.20     |34.20     |34.20     |30.50     |4.40      |0.70      |1         |105       |0         |0.34        |0.2658    |48.41     |0                              
2021-11-11|ZC205C910|28.80     |29.50     |29.50     |29.50     |29.50     |28.70     |0.70      |-0.10     |2         |21        |2         |0.59        |0.2538    |48.49     |0                              
2021-11-11|ZC205C920|27.80     |32.80     |32.80     |32.80     |32.80     |27.40     |5.00      |-0.40     |1         |14        |0         |0.33        |0.2438    |48.56     |0                              
2021-11-11|ZC205C930|26.80     |31.10     |31.20     |31.10     |31.20     |26.00     |4.40      |-0.80     |3         |19        |-1        |0.94        |0.2339    |48.64     |0                              
2021-11-11|ZC205C940|25.80     |0.00      |0.00      |0.00      |0.00      |24.70     |-1.10     |-1.10     |0         |7         |0         |0.00        |0.2240    |48.71     |0                              
2021-11-11|ZC205C950|24.80     |27.90     |31.10     |27.90     |29.60     |23.40     |4.80      |-1.40     |6         |98        |-1        |1.75        |0.2141    |48.79     |0                              
2021-11-11|ZC205C960|23.80     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.80     |-1.80     |0         |23        |0         |0.00        |0.2043    |48.86     |0                              
2021-11-11|ZC205C970|22.80     |0.00      |0.00      |0.00      |0.00      |20.70     |-2.10     |-2.10     |0         |32        |0         |0.00        |0.1945    |48.93     |0                              
2021-11-11|ZC205C980|22.00     |0.00      |0.00      |0.00      |0.00      |19.70     |-2.30     |-2.30     |0         |20        |0         |0.00        |0.1868    |49.01     |0                              
2021-11-11|ZC205C990|21.40     |0.00      |0.00      |0.00      |0.00      |18.80     |-2.60     |-2.60     |0         |25        |0         |0.00        |0.1790    |49.08     |0                              
2021-11-11|ZC205P1000|325.80    |0.00      |0.00      |0.00      |0.00      |302.90    |-22.90    |-22.90    |0         |156       |0         |0.00        |-0.8249   |49.15     |0                              
2021-11-11|ZC205P1010|335.00    |0.00      |0.00      |0.00      |0.00      |311.90    |-23.10    |-23.10    |0         |10        |0         |0.00        |-0.8331   |49.22     |0                              
2021-11-11|ZC205P1020|344.30    |0.00      |0.00      |0.00      |0.00      |320.90    |-23.40    |-23.40    |0         |17        |0         |0.00        |-0.8412   |49.28     |0                              
2021-11-11|ZC205P1030|353.60    |0.00      |0.00      |0.00      |0.00      |329.90    |-23.70    |-23.70    |0         |15        |0         |0.00        |-0.8493   |49.35     |0                              
2021-11-11|ZC205P1040|362.90    |348.80    |348.90    |348.50    |348.90    |339.00    |-14.00    |-23.90    |4         |9         |-4        |13.95       |-0.8565   |49.42     |0                              
2021-11-11|ZC205P1050|372.20    |0.00      |0.00      |0.00      |0.00      |348.30    |-23.90    |-23.90    |0         |4         |0         |0.00        |-0.8627   |49.48     |0                              
2021-11-11|ZC205P1060|381.50    |365.20    |370.00    |364.40    |370.00    |357.60    |-11.50    |-23.90    |13        |44        |-7        |47.63       |-0.8689   |49.55     |0                              
2021-11-11|ZC205P1070|391.00    |0.00      |0.00      |0.00      |0.00      |366.90    |-24.10    |-24.10    |0         |18        |0         |0.00        |-0.8752   |49.62     |0                              
2021-11-11|ZC205P1080|400.50    |0.00      |0.00      |0.00      |0.00      |376.30    |-24.20    |-24.20    |0         |7         |0         |0.00        |-0.8814   |49.68     |0                              
2021-11-11|ZC205P1090|410.00    |0.00      |0.00      |0.00      |0.00      |385.60    |-24.40    |-24.40    |0         |8         |0         |0.00        |-0.8877   |49.74     |0                              
2021-11-11|ZC205P1100|419.60    |0.00      |0.00      |0.00      |0.00      |394.90    |-24.70    |-24.70    |0         |50        |0         |0.00        |-0.8940   |49.81     |0                              
2021-11-11|ZC205P1110|429.10    |0.00      |0.00      |0.00      |0.00      |404.30    |-24.80    |-24.80    |0         |14        |0         |0.00        |-0.8995   |49.87     |0                              
2021-11-11|ZC205P1120|438.60    |0.00      |0.00      |0.00      |0.00      |413.90    |-24.70    |-24.70    |0         |19        |0         |0.00        |-0.9042   |49.93     |0                              
2021-11-11|ZC205P1130|448.20    |0.00      |0.00      |0.00      |0.00      |423.40    |-24.80    |-24.80    |0         |15        |0         |0.00        |-0.9089   |49.99     |0                              
2021-11-11|ZC205P1140|457.70    |435.00    |475.00    |430.00    |430.00    |433.00    |-27.70    |-24.70    |3         |42        |-2        |13.40       |-0.9136   |50.05     |0                              
2021-11-11|ZC205P1150|467.30    |0.00      |0.00      |0.00      |0.00      |442.50    |-24.80    |-24.80    |0         |10        |0         |0.00        |-0.9182   |50.11     |0                              
2021-11-11|ZC205P1160|476.80    |0.00      |0.00      |0.00      |0.00      |452.10    |-24.70    |-24.70    |0         |33        |0         |0.00        |-0.9229   |50.17     |0                              
2021-11-11|ZC205P1170|486.40    |0.00      |0.00      |0.00      |0.00      |461.60    |-24.80    |-24.80    |0         |7         |0         |0.00        |-0.9276   |50.23     |0                              
2021-11-11|ZC205P1180|496.00    |0.00      |0.00      |0.00      |0.00      |471.20    |-24.80    |-24.80    |0         |10        |0         |0.00        |-0.9324   |50.28     |0                              
2021-11-11|ZC205P1190|505.70    |478.00    |478.00    |478.00    |478.00    |480.90    |-27.70    |-24.80    |1         |9         |-1        |4.78        |-0.9362   |50.34     |0                              
2021-11-11|ZC205P1200|515.40    |490.00    |490.00    |490.00    |490.00    |490.60    |-25.40    |-24.80    |1         |37        |-1        |4.90        |-0.9396   |50.40     |0                              
2021-11-11|ZC205P1210|525.10    |0.00      |0.00      |0.00      |0.00      |500.30    |-24.80    |-24.80    |0         |3         |0         |0.00        |-0.9430   |50.46     |0                              
2021-11-11|ZC205P1220|534.90    |0.00      |0.00      |0.00      |0.00      |510.10    |-24.80    |-24.80    |0         |9         |0         |0.00        |-0.9465   |50.51     |0                              
2021-11-11|ZC205P1230|544.60    |0.00      |0.00      |0.00      |0.00      |519.80    |-24.80    |-24.80    |0         |4         |0         |0.00        |-0.9500   |50.57     |0                              
2021-11-11|ZC205P1240|554.30    |0.00      |0.00      |0.00      |0.00      |529.60    |-24.70    |-24.70    |0         |4         |0         |0.00        |-0.9535   |50.62     |0                              
2021-11-11|ZC205P1250|564.00    |0.00      |0.00      |0.00      |0.00      |539.30    |-24.70    |-24.70    |0         |6         |0         |0.00        |-0.9569   |50.67     |0                              
2021-11-11|ZC205P1260|573.70    |0.00      |0.00      |0.00      |0.00      |549.10    |-24.60    |-24.60    |0         |4         |0         |0.00        |-0.9604   |50.73     |0                              
2021-11-11|ZC205P1270|583.40    |0.00      |0.00      |0.00      |0.00      |558.90    |-24.50    |-24.50    |0         |1         |0         |0.00        |-0.9637   |50.78     |0                              
2021-11-11|ZC205P1280|593.20    |0.00      |0.00      |0.00      |0.00      |568.70    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9662   |50.83     |0                              
2021-11-11|ZC205P1290|602.90    |0.00      |0.00      |0.00      |0.00      |578.60    |-24.30    |-24.30    |0         |0         |0         |0.00        |-0.9687   |50.89     |0                              
2021-11-11|ZC205P1300|612.70    |0.00      |0.00      |0.00      |0.00      |588.40    |-24.30    |-24.30    |0         |3         |0         |0.00        |-0.9712   |50.94     |0                              
2021-11-11|ZC205P1310|622.40    |0.00      |0.00      |0.00      |0.00      |598.30    |-24.10    |-24.10    |0         |3         |0         |0.00        |-0.9738   |50.99     |0                              
2021-11-11|ZC205P1320|632.20    |0.00      |0.00      |0.00      |0.00      |608.20    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9765   |51.04     |0                              
2021-11-11|ZC205P1330|642.00    |0.00      |0.00      |0.00      |0.00      |618.10    |-23.90    |-23.90    |0         |8         |0         |0.00        |-0.9791   |51.09     |0                              
2021-11-11|ZC205P1340|651.80    |0.00      |0.00      |0.00      |0.00      |628.00    |-23.80    |-23.80    |0         |2         |0         |0.00        |-0.9816   |51.14     |0                              
2021-11-11|ZC205P1350|661.70    |0.00      |0.00      |0.00      |0.00      |637.90    |-23.80    |-23.80    |0         |0         |0         |0.00        |-0.9840   |51.19     |0                              
2021-11-11|ZC205P1360|671.50    |0.00      |0.00      |0.00      |0.00      |647.80    |-23.70    |-23.70    |0         |0         |0         |0.00        |-0.9867   |51.24     |0                              
2021-11-11|ZC205P1370|681.30    |0.00      |0.00      |0.00      |0.00      |657.80    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9888   |51.29     |0                              
2021-11-11|ZC205P1380|691.20    |0.00      |0.00      |0.00      |0.00      |667.70    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9908   |51.34     |0                              
2021-11-11|ZC205P1390|701.00    |0.00      |0.00      |0.00      |0.00      |677.70    |-23.30    |-23.30    |0         |0         |0         |0.00        |-0.9927   |51.39     |0                              
2021-11-11|ZC205P1400|710.90    |0.00      |0.00      |0.00      |0.00      |687.60    |-23.30    |-23.30    |0         |0         |0         |0.00        |-0.9943   |51.43     |0                              
2021-11-11|ZC205P1410|720.70    |0.00      |0.00      |0.00      |0.00      |697.60    |-23.10    |-23.10    |0         |0         |0         |0.00        |-0.9956   |51.48     |0                              
2021-11-11|ZC205P1420|730.50    |0.00      |0.00      |0.00      |0.00      |707.60    |-22.90    |-22.90    |0         |0         |0         |0.00        |-0.9968   |51.53     |0                              
2021-11-11|ZC205P1430|740.40    |0.00      |0.00      |0.00      |0.00      |717.60    |-22.80    |-22.80    |0         |0         |0         |0.00        |-0.9979   |51.57     |0                              
2021-11-11|ZC205P1440|750.20    |0.00      |0.00      |0.00      |0.00      |727.60    |-22.60    |-22.60    |0         |7         |0         |0.00        |-0.9990   |51.62     |0                              
2021-11-11|ZC205P630|52.10     |49.10     |49.10     |43.00     |43.00     |44.40     |-9.10     |-7.70     |20        |19        |19        |8.92        |-0.2837   |47.38     |0                              
2021-11-11|ZC205P640|56.50     |49.00     |49.10     |46.40     |46.40     |48.40     |-10.10    |-8.10     |25        |23        |23        |11.90       |-0.3017   |47.29     |0                              
2021-11-11|ZC205P650|60.80     |55.70     |58.00     |50.50     |50.60     |52.60     |-10.20    |-8.20     |11        |33        |9         |5.94        |-0.3201   |47.21     |0                              
2021-11-11|ZC205P660|65.40     |60.70     |63.50     |55.10     |55.10     |56.80     |-10.30    |-8.60     |4         |9         |4         |2.35        |-0.3385   |47.12     |0                              
2021-11-11|ZC205P670|70.30     |68.10     |68.10     |58.40     |58.40     |61.00     |-11.90    |-9.30     |6         |8         |5         |3.61        |-0.3570   |47.04     |0                              
2021-11-11|ZC205P680|75.20     |63.10     |63.90     |63.10     |63.90     |65.90     |-11.30    |-9.30     |2         |4         |2         |1.27        |-0.3757   |46.95     |0                              
2021-11-11|ZC205P690|80.10     |69.10     |69.10     |68.30     |68.30     |70.90     |-11.80    |-9.20     |3         |6         |3         |2.06        |-0.3945   |46.87     |0                              
2021-11-11|ZC205P700|85.80     |77.20     |77.20     |71.00     |71.00     |75.90     |-14.80    |-9.90     |6         |18        |5         |4.47        |-0.4134   |46.79     |0                              
2021-11-11|ZC205P710|91.70     |87.00     |89.00     |75.00     |75.90     |80.90     |-15.80    |-10.80    |106       |65        |-44       |83.30       |-0.4324   |46.71     |0                              
2021-11-11|ZC205P720|97.70     |0.00      |0.00      |0.00      |0.00      |86.80     |-10.90    |-10.90    |0         |7         |0         |0.00        |-0.4508   |46.81     |0                              
2021-11-11|ZC205P730|103.80    |81.00     |81.00     |81.00     |81.00     |92.90     |-22.80    |-10.90    |2         |1         |-1        |1.74        |-0.4690   |46.91     |0                              
2021-11-11|ZC205P740|110.20    |0.00      |0.00      |0.00      |0.00      |99.00     |-11.20    |-11.20    |0         |15        |0         |0.00        |-0.4871   |47.01     |0                              
2021-11-11|ZC205P750|117.10    |109.00    |113.00    |97.00     |97.00     |105.10    |-20.10    |-12.00    |21        |38        |-1        |22.12       |-0.5051   |47.10     |0                              
2021-11-11|ZC205P760|124.10    |0.00      |0.00      |0.00      |0.00      |111.50    |-12.60    |-12.60    |0         |11        |0         |0.00        |-0.5226   |47.20     |0                              
2021-11-11|ZC205P770|131.10    |0.00      |0.00      |0.00      |0.00      |118.30    |-12.80    |-12.80    |0         |17        |0         |0.00        |-0.5393   |47.29     |0                              
2021-11-11|ZC205P780|138.10    |127.00    |127.00    |127.00    |127.00    |125.10    |-11.10    |-13.00    |1         |13        |-1        |1.27        |-0.5560   |47.39     |0                              
2021-11-11|ZC205P790|145.70    |127.80    |127.80    |127.80    |127.80    |131.90    |-17.90    |-13.80    |1         |11        |-1        |1.28        |-0.5726   |47.48     |0                              
2021-11-11|ZC205P800|153.40    |142.80    |142.80    |130.20    |131.00    |138.80    |-22.40    |-14.60    |14        |435       |-8        |18.89       |-0.5891   |47.57     |0                              
2021-11-11|ZC205P810|161.20    |152.50    |154.20    |152.50    |154.20    |146.10    |-7.00     |-15.10    |4         |68        |-4        |6.13        |-0.6045   |47.66     |0                              
2021-11-11|ZC205P820|169.00    |0.00      |0.00      |0.00      |0.00      |153.60    |-15.40    |-15.40    |0         |26        |0         |0.00        |-0.6192   |47.75     |0                              
2021-11-11|ZC205P830|176.80    |157.90    |157.90    |157.90    |157.90    |161.10    |-18.90    |-15.70    |1         |32        |-1        |1.58        |-0.6339   |47.83     |0                              
2021-11-11|ZC205P840|184.90    |0.00      |0.00      |0.00      |0.00      |168.60    |-16.30    |-16.30    |0         |25        |0         |0.00        |-0.6486   |47.92     |0                              
2021-11-11|ZC205P850|193.30    |0.00      |0.00      |0.00      |0.00      |176.10    |-17.20    |-17.20    |0         |48        |0         |0.00        |-0.6633   |48.00     |0                              
2021-11-11|ZC205P860|201.70    |0.00      |0.00      |0.00      |0.00      |183.90    |-17.80    |-17.80    |0         |17        |0         |0.00        |-0.6767   |48.09     |0                              
2021-11-11|ZC205P870|210.10    |0.00      |0.00      |0.00      |0.00      |192.00    |-18.10    |-18.10    |0         |13        |0         |0.00        |-0.6892   |48.17     |0                              
2021-11-11|ZC205P880|218.50    |0.00      |0.00      |0.00      |0.00      |200.10    |-18.40    |-18.40    |0         |21        |0         |0.00        |-0.7017   |48.25     |0                              
2021-11-11|ZC205P890|227.00    |0.00      |0.00      |0.00      |0.00      |208.20    |-18.80    |-18.80    |0         |29        |0         |0.00        |-0.7142   |48.33     |0                              
2021-11-11|ZC205P900|235.60    |229.00    |229.00    |215.00    |215.00    |216.30    |-20.60    |-19.30    |3         |37        |0         |6.69        |-0.7267   |48.41     |0                              
2021-11-11|ZC205P910|244.50    |0.00      |0.00      |0.00      |0.00      |224.40    |-20.10    |-20.10    |0         |12        |0         |0.00        |-0.7391   |48.49     |0                              
2021-11-11|ZC205P920|253.40    |0.00      |0.00      |0.00      |0.00      |233.00    |-20.40    |-20.40    |0         |29        |0         |0.00        |-0.7494   |48.56     |0                              
2021-11-11|ZC205P930|262.30    |0.00      |0.00      |0.00      |0.00      |241.60    |-20.70    |-20.70    |0         |30        |0         |0.00        |-0.7596   |48.64     |0                              
2021-11-11|ZC205P940|271.20    |0.00      |0.00      |0.00      |0.00      |250.10    |-21.10    |-21.10    |0         |22        |0         |0.00        |-0.7699   |48.71     |0                              
2021-11-11|ZC205P950|280.10    |0.00      |0.00      |0.00      |0.00      |258.70    |-21.40    |-21.40    |0         |8         |0         |0.00        |-0.7801   |48.79     |0                              
2021-11-11|ZC205P960|289.10    |0.00      |0.00      |0.00      |0.00      |267.30    |-21.80    |-21.80    |0         |18        |0         |0.00        |-0.7904   |48.86     |0                              
2021-11-11|ZC205P970|298.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-22.00    |-22.00    |0         |14        |0         |0.00        |-0.8006   |48.93     |0                              
2021-11-11|ZC205P980|307.20    |0.00      |0.00      |0.00      |0.00      |284.90    |-22.30    |-22.30    |0         |15        |0         |0.00        |-0.8087   |49.01     |0                              
2021-11-11|ZC205P990|316.50    |0.00      |0.00      |0.00      |0.00      |293.90    |-22.60    |-22.60    |0         |38        |0         |0.00        |-0.8168   |49.08     |0                              
2021-11-12|CF201C13800|7,840.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |0.9847    |89.94     |0                              
2021-11-12|CF201C14000|7,641.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |-209.00   |-209.00   |0         |0         |0         |0.00        |0.9837    |88.15     |0                              
2021-11-12|CF201C14200|7,441.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-207.00   |-207.00   |0         |0         |0         |0.00        |0.9823    |86.35     |0                              
2021-11-12|CF201C14400|7,242.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |-206.00   |-206.00   |0         |0         |0         |0.00        |0.9807    |84.54     |0                              
2021-11-12|CF201C14600|7,042.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-204.00   |-204.00   |0         |11        |0         |0.00        |0.9792    |82.72     |0                              
2021-11-12|CF201C14800|6,842.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |0.9776    |80.89     |0                              
2021-11-12|CF201C15000|6,643.00  |0.00      |0.00      |0.00      |0.00      |6,442.00  |-201.00   |-201.00   |0         |30        |0         |0.00        |0.9760    |79.05     |0                              
2021-11-12|CF201C15200|6,444.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |-200.00   |-200.00   |0         |13        |0         |0.00        |0.9744    |77.19     |0                              
2021-11-12|CF201C15400|6,245.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |-199.00   |-199.00   |0         |41        |0         |0.00        |0.9728    |75.32     |0                              
2021-11-12|CF201C15600|6,046.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |-198.00   |-198.00   |0         |51        |0         |0.00        |0.9711    |73.43     |0                              
2021-11-12|CF201C15800|5,847.00  |0.00      |0.00      |0.00      |0.00      |5,651.00  |-196.00   |-196.00   |0         |47        |0         |0.00        |0.9688    |71.52     |0                              
2021-11-12|CF201C16000|5,648.00  |0.00      |0.00      |0.00      |0.00      |5,454.00  |-194.00   |-194.00   |0         |84        |0         |0.00        |0.9665    |69.59     |0                              
2021-11-12|CF201C16200|5,450.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |-194.00   |-194.00   |0         |39        |0         |0.00        |0.9641    |67.64     |0                              
2021-11-12|CF201C16400|5,251.00  |0.00      |0.00      |0.00      |0.00      |5,059.00  |-192.00   |-192.00   |0         |147       |0         |0.00        |0.9618    |65.67     |0                              
2021-11-12|CF201C16600|5,053.00  |0.00      |0.00      |0.00      |0.00      |4,861.00  |-192.00   |-192.00   |0         |107       |0         |0.00        |0.9593    |63.68     |0                              
2021-11-12|CF201C16800|4,854.00  |0.00      |0.00      |0.00      |0.00      |4,663.00  |-191.00   |-191.00   |0         |105       |0         |0.00        |0.9569    |61.67     |0                              
2021-11-12|CF201C17000|4,657.00  |0.00      |0.00      |0.00      |0.00      |4,465.00  |-192.00   |-192.00   |0         |252       |-1        |0.00        |0.9544    |59.63     |1                              
2021-11-12|CF201C17200|4,459.00  |0.00      |0.00      |0.00      |0.00      |4,267.00  |-192.00   |-192.00   |0         |1,450     |0         |0.00        |0.9515    |57.56     |0                              
2021-11-12|CF201C17400|4,261.00  |0.00      |0.00      |0.00      |0.00      |4,070.00  |-191.00   |-191.00   |0         |447       |0         |0.00        |0.9480    |55.47     |0                              
2021-11-12|CF201C17600|4,064.00  |0.00      |0.00      |0.00      |0.00      |3,873.00  |-191.00   |-191.00   |0         |592       |0         |0.00        |0.9445    |53.36     |0                              
2021-11-12|CF201C17800|3,867.00  |0.00      |0.00      |0.00      |0.00      |3,675.00  |-192.00   |-192.00   |0         |877       |0         |0.00        |0.9408    |51.24     |0                              
2021-11-12|CF201C18000|3,671.00  |3,373.00  |3,373.00  |3,373.00  |3,373.00  |3,477.00  |-298.00   |-194.00   |1         |1,153     |0         |1.69        |0.9370    |49.09     |0                              
2021-11-12|CF201C18200|3,475.00  |3,159.00  |3,228.00  |3,159.00  |3,228.00  |3,279.00  |-247.00   |-196.00   |38        |731       |-18       |61.73       |0.9330    |46.95     |0                              
2021-11-12|CF201C18400|3,279.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |-198.00   |-198.00   |0         |1,701     |0         |0.00        |0.9287    |44.80     |0                              
2021-11-12|CF201C18600|3,084.00  |2,850.00  |2,860.00  |2,850.00  |2,860.00  |2,885.00  |-224.00   |-199.00   |2         |2,812     |-4        |2.86        |0.9231    |42.68     |2                              
2021-11-12|CF201C18800|2,891.00  |2,618.00  |2,618.00  |2,618.00  |2,618.00  |2,689.00  |-273.00   |-202.00   |10        |4,060     |-10       |13.09       |0.9163    |40.61     |0                              
2021-11-12|CF201C19000|2,697.00  |2,419.00  |2,419.00  |2,419.00  |2,419.00  |2,493.00  |-278.00   |-204.00   |24        |6,981     |0         |29.03       |0.9087    |38.60     |0                              
2021-11-12|CF201C19200|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |-207.00   |-207.00   |0         |1,991     |0         |0.00        |0.8999    |36.69     |0                              
2021-11-12|CF201C19400|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |-210.00   |-210.00   |0         |1,097     |0         |0.00        |0.8885    |34.92     |0                              
2021-11-12|CF201C19600|2,128.00  |1,927.00  |1,927.00  |1,827.00  |1,835.00  |1,919.00  |-293.00   |-209.00   |186       |2,728     |0         |170.61      |0.8732    |33.32     |0                              
2021-11-12|CF201C19800|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-213.00   |-213.00   |0         |2,075     |0         |0.00        |0.8552    |31.91     |0                              
2021-11-12|CF201C20000|1,765.00  |1,507.00  |1,584.00  |1,474.00  |1,526.00  |1,554.00  |-239.00   |-211.00   |161       |339       |-8        |122.60      |0.8310    |30.71     |0                              
2021-11-12|CF201C20400|1,421.00  |1,196.00  |1,279.00  |1,116.00  |1,186.00  |1,217.00  |-235.00   |-204.00   |741       |1,135     |23        |436.56      |0.7665    |28.94     |0                              
2021-11-12|CF201C20800|1,112.00  |893.00    |961.00    |848.00    |872.00    |919.00    |-240.00   |-193.00   |153       |676       |-53       |69.57       |0.6782    |27.93     |0                              
2021-11-12|CF201C21200|843.00    |690.00    |734.00    |630.00    |648.00    |671.00    |-195.00   |-172.00   |438       |921       |-135      |153.66      |0.5715    |27.50     |0                              
2021-11-12|CF201C21600|620.00    |472.00    |536.00    |430.00    |454.00    |476.00    |-166.00   |-144.00   |838       |3,627     |-191      |202.00      |0.4590    |27.49     |0                              
2021-11-12|CF201C22000|447.00    |317.00    |378.00    |290.00    |305.00    |327.00    |-142.00   |-120.00   |1,210     |2,627     |-142      |196.08      |0.3527    |27.77     |0                              
2021-11-12|CF201C22400|319.00    |231.00    |253.00    |194.00    |198.00    |224.00    |-121.00   |-95.00    |1,258     |2,757     |209       |140.18      |0.2626    |28.22     |0                              
2021-11-12|CF201C22800|224.00    |150.00    |175.00    |128.00    |141.00    |151.00    |-83.00    |-73.00    |1,183     |1,986     |-61       |89.40       |0.1902    |28.80     |0                              
2021-11-12|CF201C23200|157.00    |102.00    |122.00    |88.00     |99.00     |101.00    |-58.00    |-56.00    |1,224     |4,407     |-89       |64.20       |0.1349    |29.46     |0                              
2021-11-12|CF201C23600|110.00    |77.00     |90.00     |62.00     |75.00     |67.00     |-35.00    |-43.00    |2,690     |14,481    |59        |102.38      |0.0945    |30.15     |0                              
2021-11-12|CF201C24000|77.00     |59.00     |71.00     |50.00     |66.00     |45.00     |-11.00    |-32.00    |2,001     |16,998    |18        |60.19       |0.0656    |30.87     |0                              
2021-11-12|CF201C24400|54.00     |40.00     |58.00     |37.00     |45.00     |30.00     |-9.00     |-24.00    |2,541     |12,489    |36        |61.61       |0.0454    |31.60     |0                              
2021-11-12|CF201P13800|4.00      |8.00      |8.00      |6.00      |6.00      |28.00     |2.00      |24.00     |169       |638       |111       |0.58        |-0.0156   |89.94     |0                              
2021-11-12|CF201P14000|5.00      |0.00      |0.00      |0.00      |0.00      |29.00     |24.00     |24.00     |0         |208       |0         |0.00        |-0.0166   |88.15     |0                              
2021-11-12|CF201P14200|5.00      |0.00      |0.00      |0.00      |0.00      |31.00     |26.00     |26.00     |0         |146       |0         |0.00        |-0.0180   |86.35     |0                              
2021-11-12|CF201P14400|6.00      |6.00      |8.00      |6.00      |8.00      |33.00     |2.00      |27.00     |30        |110       |-30       |0.10        |-0.0194   |84.54     |0                              
2021-11-12|CF201P14600|6.00      |4.00      |4.00      |3.00      |3.00      |36.00     |-3.00     |30.00     |10        |139       |-1        |0.02        |-0.0210   |82.72     |0                              
2021-11-12|CF201P14800|7.00      |5.00      |5.00      |5.00      |5.00      |38.00     |-2.00     |31.00     |10        |181       |-10       |0.03        |-0.0225   |80.89     |0                              
2021-11-12|CF201P15000|8.00      |10.00     |14.00     |8.00      |9.00      |39.00     |1.00      |31.00     |56        |625       |-1        |0.33        |-0.0240   |79.05     |0                              
2021-11-12|CF201P15200|9.00      |12.00     |14.00     |12.00     |14.00     |41.00     |5.00      |32.00     |4         |719       |0         |0.03        |-0.0256   |77.19     |0                              
2021-11-12|CF201P15400|10.00     |15.00     |15.00     |10.00     |10.00     |43.00     |0.00      |33.00     |31        |623       |0         |0.16        |-0.0272   |75.32     |0                              
2021-11-12|CF201P15600|11.00     |16.00     |18.00     |10.00     |10.00     |45.00     |-1.00     |34.00     |23        |470       |-6        |0.14        |-0.0288   |73.43     |0                              
2021-11-12|CF201P15800|12.00     |10.00     |12.00     |7.00      |7.00      |48.00     |-5.00     |36.00     |49        |1,222     |-22       |0.35        |-0.0311   |71.52     |0                              
2021-11-12|CF201P16000|13.00     |15.00     |16.00     |8.00      |11.00     |50.00     |-2.00     |37.00     |174       |2,674     |-33       |1.17        |-0.0333   |69.59     |0                              
2021-11-12|CF201P16200|15.00     |20.00     |20.00     |20.00     |20.00     |53.00     |5.00      |38.00     |10        |1,422     |0         |0.10        |-0.0356   |67.64     |0                              
2021-11-12|CF201P16400|16.00     |23.00     |23.00     |18.00     |21.00     |55.00     |5.00      |39.00     |75        |2,124     |0         |0.78        |-0.0380   |65.67     |0                              
2021-11-12|CF201P16600|18.00     |0.00      |0.00      |0.00      |0.00      |57.00     |39.00     |39.00     |0         |2,998     |0         |0.00        |-0.0403   |63.68     |0                              
2021-11-12|CF201P16800|19.00     |20.00     |23.00     |19.00     |23.00     |59.00     |4.00      |40.00     |59        |2,657     |-26       |0.62        |-0.0427   |61.67     |0                              
2021-11-12|CF201P17000|22.00     |28.00     |28.00     |15.00     |16.00     |60.00     |-6.00     |38.00     |44        |2,920     |-1        |0.42        |-0.0452   |59.63     |0                              
2021-11-12|CF201P17200|24.00     |19.00     |20.00     |16.00     |20.00     |62.00     |-4.00     |38.00     |50        |1,915     |-28       |0.48        |-0.0481   |57.56     |0                              
2021-11-12|CF201P17400|26.00     |29.00     |30.00     |20.00     |22.00     |65.00     |-4.00     |39.00     |55        |977       |-38       |0.66        |-0.0515   |55.47     |0                              
2021-11-12|CF201P17600|29.00     |28.00     |30.00     |22.00     |24.00     |68.00     |-5.00     |39.00     |79        |1,091     |-29       |1.00        |-0.0550   |53.36     |0                              
2021-11-12|CF201P17800|32.00     |29.00     |29.00     |22.00     |25.00     |70.00     |-7.00     |38.00     |92        |997       |-42       |1.14        |-0.0586   |51.24     |0                              
2021-11-12|CF201P18000|35.00     |36.00     |45.00     |28.00     |31.00     |72.00     |-4.00     |37.00     |449       |5,961     |113       |7.36        |-0.0624   |49.09     |0                              
2021-11-12|CF201P18200|39.00     |35.00     |40.00     |31.00     |32.00     |74.00     |-7.00     |35.00     |94        |1,185     |1         |1.59        |-0.0663   |46.95     |0                              
2021-11-12|CF201P18400|43.00     |44.00     |56.00     |32.00     |39.00     |75.00     |-4.00     |32.00     |144       |2,147     |-57       |2.98        |-0.0706   |44.80     |0                              
2021-11-12|CF201P18600|48.00     |50.00     |56.00     |36.00     |44.00     |79.00     |-4.00     |31.00     |490       |2,063     |-221      |12.12       |-0.0762   |42.68     |0                              
2021-11-12|CF201P18800|55.00     |58.00     |67.00     |42.00     |50.00     |83.00     |-5.00     |28.00     |867       |3,114     |-29       |22.63       |-0.0829   |40.61     |0                              
2021-11-12|CF201P19000|61.00     |64.00     |79.00     |51.00     |61.00     |87.00     |0.00      |26.00     |2,785     |9,503     |14        |87.51       |-0.0904   |38.60     |0                              
2021-11-12|CF201P19200|69.00     |72.00     |88.00     |60.00     |65.00     |92.00     |-4.00     |23.00     |201       |4,434     |19        |6.99        |-0.0992   |36.69     |0                              
2021-11-12|CF201P19400|80.00     |80.00     |103.00    |65.00     |69.00     |100.00    |-11.00    |20.00     |277       |1,281     |5         |10.27       |-0.1105   |34.92     |0                              
2021-11-12|CF201P19600|92.00     |107.00    |123.00    |79.00     |84.00     |111.00    |-8.00     |19.00     |933       |2,884     |-137      |45.45       |-0.1258   |33.32     |0                              
2021-11-12|CF201P19800|109.00    |129.00    |146.00    |97.00     |105.00    |125.00    |-4.00     |16.00     |431       |2,729     |-3        |24.62       |-0.1436   |31.91     |0                              
2021-11-12|CF201P20000|127.00    |144.00    |183.00    |123.00    |134.00    |146.00    |7.00      |19.00     |3,187     |7,814     |330       |235.00      |-0.1677   |30.71     |0                              
2021-11-12|CF201P20400|183.00    |214.00    |258.00    |182.00    |194.00    |209.00    |11.00     |26.00     |1,124     |5,136     |265       |114.10      |-0.2321   |28.94     |0                              
2021-11-12|CF201P20800|273.00    |301.00    |376.00    |280.00    |298.00    |310.00    |25.00     |37.00     |971       |1,778     |104       |152.17      |-0.3201   |27.93     |0                              
2021-11-12|CF201P21200|404.00    |457.00    |544.00    |423.00    |450.00    |462.00    |46.00     |58.00     |945       |2,153     |214       |218.61      |-0.4268   |27.50     |0                              
2021-11-12|CF201P21600|580.00    |690.00    |737.00    |622.00    |664.00    |666.00    |84.00     |86.00     |395       |1,192     |33        |129.58      |-0.5393   |27.49     |0                              
2021-11-12|CF201P22000|807.00    |934.00    |999.00    |876.00    |925.00    |916.00    |118.00    |109.00    |69        |262       |-5        |32.10       |-0.6457   |27.77     |0                              
2021-11-12|CF201P22400|1,077.00  |1,211.00  |1,230.00  |1,205.00  |1,230.00  |1,212.00  |153.00    |135.00    |30        |215       |-3        |18.19       |-0.7359   |28.22     |0                              
2021-11-12|CF201P22800|1,382.00  |1,553.00  |1,564.00  |1,505.00  |1,564.00  |1,539.00  |182.00    |157.00    |40        |227       |13        |30.98       |-0.8085   |28.80     |0                              
2021-11-12|CF201P23200|1,714.00  |1,983.00  |1,984.00  |1,922.00  |1,923.00  |1,888.00  |209.00    |174.00    |76        |165       |40        |74.00       |-0.8640   |29.46     |0                              
2021-11-12|CF201P23600|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |187.00    |187.00    |0         |187       |0         |0.00        |-0.9048   |30.15     |0                              
2021-11-12|CF201P24000|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |198.00    |198.00    |0         |10        |0         |0.00        |-0.9340   |30.87     |0                              
2021-11-12|CF201P24400|2,810.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |206.00    |206.00    |0         |0         |0         |0.00        |-0.9545   |31.60     |0                              
2021-11-12|CF203C19200|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-80.00    |-80.00    |0         |18        |0         |0.00        |0.7788    |28.02     |0                              
2021-11-12|CF203C19400|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |0.7557    |28.00     |0                              
2021-11-12|CF203C19600|2,067.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-72.00    |-72.00    |0         |61        |0         |0.00        |0.7311    |27.97     |0                              
2021-11-12|CF203C19800|1,932.00  |1,859.00  |1,859.00  |1,859.00  |1,859.00  |1,862.00  |-73.00    |-70.00    |10        |60        |10        |9.30        |0.7053    |27.96     |0                              
2021-11-12|CF203C20000|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-70.00    |-70.00    |0         |42        |0         |0.00        |0.6795    |27.95     |0                              
2021-11-12|CF203C20400|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-63.00    |-63.00    |0         |75        |0         |0.00        |0.6244    |27.98     |0                              
2021-11-12|CF203C20800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-57.00    |-57.00    |0         |72        |0         |0.00        |0.5683    |28.08     |0                              
2021-11-12|CF203C21200|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-52.00    |-52.00    |0         |106       |0         |0.00        |0.5124    |28.29     |0                              
2021-11-12|CF203C21600|981.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-50.00    |-50.00    |0         |157       |0         |0.00        |0.4583    |28.60     |0                              
2021-11-12|CF203C22000|840.00    |810.00    |810.00    |810.00    |810.00    |796.00    |-30.00    |-44.00    |1         |37        |1         |0.41        |0.4078    |28.99     |0                              
2021-11-12|CF203C22400|717.00    |672.00    |672.00    |672.00    |672.00    |676.00    |-45.00    |-41.00    |1         |56        |-1        |0.34        |0.3605    |29.42     |0                              
2021-11-12|CF203C22800|620.00    |560.00    |608.00    |551.00    |579.00    |579.00    |-41.00    |-41.00    |25        |301       |-8        |7.31        |0.3182    |29.86     |0                              
2021-11-12|CF203C23200|531.00    |471.00    |499.00    |471.00    |499.00    |494.00    |-32.00    |-37.00    |12        |381       |-1        |2.92        |0.2796    |30.32     |0                              
2021-11-12|CF203C23600|464.00    |411.00    |427.00    |400.00    |414.00    |421.00    |-50.00    |-43.00    |157       |557       |1         |32.77       |0.2450    |30.76     |0                              
2021-11-12|CF203P19200|365.00    |398.00    |398.00    |350.00    |366.00    |374.00    |1.00      |9.00      |117       |335       |84        |22.07       |-0.2161   |28.02     |0                              
2021-11-12|CF203P19400|414.00    |433.00    |436.00    |409.00    |409.00    |426.00    |-5.00     |12.00     |132       |181       |90        |27.96       |-0.2390   |28.00     |0                              
2021-11-12|CF203P19600|467.00    |506.00    |510.00    |465.00    |465.00    |485.00    |-2.00     |18.00     |234       |211       |151       |56.23       |-0.2633   |27.97     |0                              
2021-11-12|CF203P19800|531.00    |580.00    |580.00    |580.00    |580.00    |550.00    |49.00     |19.00     |1         |49        |0         |0.29        |-0.2889   |27.96     |0                              
2021-11-12|CF203P20000|596.00    |656.00    |656.00    |611.00    |611.00    |616.00    |15.00     |20.00     |34        |87        |4         |10.51       |-0.3146   |27.95     |0                              
2021-11-12|CF203P20400|751.00    |785.00    |785.00    |785.00    |785.00    |777.00    |34.00     |26.00     |2         |94        |2         |0.79        |-0.3694   |27.98     |0                              
2021-11-12|CF203P20800|930.00    |954.00    |968.00    |954.00    |968.00    |962.00    |38.00     |32.00     |20        |76        |10        |9.61        |-0.4253   |28.08     |0                              
2021-11-12|CF203P21200|1,132.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,170.00  |18.00     |38.00     |10        |152       |0         |5.75        |-0.4812   |28.29     |0                              
2021-11-12|CF203P21600|1,369.00  |1,376.00  |1,376.00  |1,376.00  |1,376.00  |1,408.00  |7.00      |39.00     |16        |65        |-6        |11.10       |-0.5354   |28.60     |0                              
2021-11-12|CF203P22000|1,625.00  |1,655.00  |1,655.00  |1,648.00  |1,648.00  |1,671.00  |23.00     |46.00     |30        |41        |-20       |24.87       |-0.5860   |28.99     |0                              
2021-11-12|CF203P22400|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |49.00     |49.00     |0         |54        |0         |0.00        |-0.6336   |29.42     |0                              
2021-11-12|CF203P22800|2,200.00  |2,233.00  |2,233.00  |2,233.00  |2,233.00  |2,249.00  |33.00     |49.00     |20        |31        |0         |22.41       |-0.6762   |29.86     |0                              
2021-11-12|CF203P23200|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |52.00     |52.00     |0         |4         |0         |0.00        |-0.7151   |30.32     |0                              
2021-11-12|CF203P23600|2,839.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |47.00     |47.00     |0         |3         |0         |0.00        |-0.7502   |30.76     |0                              
2021-11-12|CF205C15000|6,057.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-35.00    |-35.00    |0         |5         |0         |0.00        |0.9403    |36.88     |0                              
2021-11-12|CF205C15200|5,865.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |0.9368    |36.08     |0                              
2021-11-12|CF205C15400|5,675.00  |0.00      |0.00      |0.00      |0.00      |5,635.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.9327    |35.29     |0                              
2021-11-12|CF205C15600|5,486.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |0.9278    |34.52     |0                              
2021-11-12|CF205C15800|5,296.00  |0.00      |0.00      |0.00      |0.00      |5,254.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |0.9227    |33.78     |0                              
2021-11-12|CF205C16000|5,109.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9173    |33.06     |0                              
2021-11-12|CF205C16200|4,925.00  |0.00      |0.00      |0.00      |0.00      |4,874.00  |-51.00    |-51.00    |0         |1         |0         |0.00        |0.9116    |32.38     |0                              
2021-11-12|CF205C16400|4,741.00  |0.00      |0.00      |0.00      |0.00      |4,685.00  |-56.00    |-56.00    |0         |41        |0         |0.00        |0.9056    |31.73     |0                              
2021-11-12|CF205C16600|4,558.00  |0.00      |0.00      |0.00      |0.00      |4,499.00  |-59.00    |-59.00    |0         |37        |0         |0.00        |0.8985    |31.13     |0                              
2021-11-12|CF205C16800|4,377.00  |0.00      |0.00      |0.00      |0.00      |4,317.00  |-60.00    |-60.00    |0         |50        |0         |0.00        |0.8900    |30.57     |0                              
2021-11-12|CF205C17000|4,201.00  |0.00      |0.00      |0.00      |0.00      |4,136.00  |-65.00    |-65.00    |0         |62        |0         |0.00        |0.8808    |30.06     |0                              
2021-11-12|CF205C17200|4,026.00  |0.00      |0.00      |0.00      |0.00      |3,957.00  |-69.00    |-69.00    |0         |78        |0         |0.00        |0.8711    |29.61     |0                              
2021-11-12|CF205C17400|3,851.00  |3,696.00  |3,787.00  |3,696.00  |3,787.00  |3,779.00  |-64.00    |-72.00    |143       |60        |-44       |267.47      |0.8609    |29.22     |0                              
2021-11-12|CF205C17600|3,681.00  |3,619.00  |3,619.00  |3,619.00  |3,619.00  |3,610.00  |-62.00    |-71.00    |19        |26        |-10       |34.34       |0.8481    |28.89     |0                              
2021-11-12|CF205C17800|3,516.00  |0.00      |0.00      |0.00      |0.00      |3,444.00  |-72.00    |-72.00    |0         |56        |0         |0.00        |0.8344    |28.62     |0                              
2021-11-12|CF205C18000|3,353.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |-72.00    |-72.00    |0         |150       |0         |0.00        |0.8202    |28.42     |0                              
2021-11-12|CF205C18200|3,190.00  |3,140.00  |3,170.00  |3,135.00  |3,135.00  |3,121.00  |-55.00    |-69.00    |55        |187       |-25       |86.33       |0.8049    |28.27     |0                              
2021-11-12|CF205C18400|3,037.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |-64.00    |-64.00    |0         |176       |0         |0.00        |0.7874    |28.18     |0                              
2021-11-12|CF205C18600|2,888.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-62.00    |-62.00    |0         |294       |0         |0.00        |0.7695    |28.15     |0                              
2021-11-12|CF205C18800|2,739.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-57.00    |-57.00    |0         |87        |0         |0.00        |0.7513    |28.16     |0                              
2021-11-12|CF205C19000|2,597.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-45.00    |-45.00    |0         |226       |0         |0.00        |0.7312    |28.22     |0                              
2021-11-12|CF205C19200|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-38.00    |-38.00    |0         |81        |0         |0.00        |0.7108    |28.32     |0                              
2021-11-12|CF205C19400|2,333.00  |2,337.00  |2,337.00  |2,337.00  |2,337.00  |2,301.00  |4.00      |-32.00    |1         |121       |-1        |1.17        |0.6905    |28.45     |0                              
2021-11-12|CF205C19600|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-18.00    |-18.00    |0         |373       |0         |0.00        |0.6695    |28.61     |0                              
2021-11-12|CF205C19800|2,090.00  |2,110.00  |2,110.00  |2,110.00  |2,110.00  |2,080.00  |20.00     |-10.00    |10        |153       |0         |10.55       |0.6482    |28.80     |0                              
2021-11-12|CF205C20000|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |-4.00     |-4.00     |0         |210       |0         |0.00        |0.6271    |29.01     |0                              
2021-11-12|CF205C20400|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |15.00     |15.00     |0         |188       |0         |0.00        |0.5854    |29.49     |0                              
2021-11-12|CF205C20800|1,590.00  |1,556.00  |1,630.00  |1,540.00  |1,625.00  |1,613.00  |35.00     |23.00     |136       |436       |28        |107.77      |0.5448    |30.02     |0                              
2021-11-12|CF205C21200|1,431.00  |1,412.00  |1,519.00  |1,412.00  |1,481.00  |1,465.00  |50.00     |34.00     |202       |522       |119       |149.46      |0.5062    |30.58     |0                              
2021-11-12|CF205C21600|1,295.00  |1,354.00  |1,416.00  |1,321.00  |1,386.00  |1,328.00  |91.00     |33.00     |300       |4,417     |275       |206.24      |0.4694    |31.16     |0                              
2021-11-12|CF205C22000|1,177.00  |1,220.00  |1,276.00  |1,197.00  |1,258.00  |1,209.00  |81.00     |32.00     |515       |3,031     |344       |320.76      |0.4352    |31.76     |0                              
2021-11-12|CF205C22400|1,079.00  |1,108.00  |1,157.00  |1,086.00  |1,150.00  |1,104.00  |71.00     |25.00     |415       |3,731     |350       |235.27      |0.4034    |32.36     |0                              
2021-11-12|CF205C22800|986.00    |1,010.00  |1,052.00  |988.00    |1,040.00  |1,003.00  |54.00     |17.00     |765       |1,930     |465       |393.81      |0.3733    |32.96     |0                              
2021-11-12|CF205C23200|919.00    |870.00    |936.00    |870.00    |929.00    |924.00    |10.00     |5.00      |66        |707       |21        |30.19       |0.3467    |33.56     |0                              
2021-11-12|CF205C23600|854.00    |793.00    |845.00    |772.00    |832.00    |845.00    |-22.00    |-9.00     |429       |2,997     |271       |177.44      |0.3212    |34.15     |0                              
2021-11-12|CF205P15000|79.00     |137.00    |145.00    |132.00    |133.00    |135.00    |54.00     |56.00     |29        |592       |14        |2.03        |-0.0588   |36.88     |0                              
2021-11-12|CF205P15200|88.00     |148.00    |148.00    |146.00    |146.00    |140.00    |58.00     |52.00     |10        |257       |0         |0.74        |-0.0620   |36.08     |0                              
2021-11-12|CF205P15400|98.00     |0.00      |0.00      |0.00      |0.00      |147.00    |49.00     |49.00     |0         |107       |0         |0.00        |-0.0658   |35.29     |0                              
2021-11-12|CF205P15600|109.00    |0.00      |0.00      |0.00      |0.00      |155.00    |46.00     |46.00     |0         |125       |0         |0.00        |-0.0703   |34.52     |0                              
2021-11-12|CF205P15800|119.00    |0.00      |0.00      |0.00      |0.00      |164.00    |45.00     |45.00     |0         |103       |0         |0.00        |-0.0750   |33.78     |0                              
2021-11-12|CF205P16000|131.00    |173.00    |180.00    |173.00    |173.00    |173.00    |42.00     |42.00     |19        |340       |13        |1.66        |-0.0800   |33.06     |0                              
2021-11-12|CF205P16200|147.00    |0.00      |0.00      |0.00      |0.00      |183.00    |36.00     |36.00     |0         |91        |0         |0.00        |-0.0853   |32.38     |0                              
2021-11-12|CF205P16400|163.00    |0.00      |0.00      |0.00      |0.00      |193.00    |30.00     |30.00     |0         |98        |0         |0.00        |-0.0910   |31.73     |0                              
2021-11-12|CF205P16600|179.00    |0.00      |0.00      |0.00      |0.00      |205.00    |26.00     |26.00     |0         |102       |0         |0.00        |-0.0976   |31.13     |0                              
2021-11-12|CF205P16800|197.00    |227.00    |227.00    |210.00    |218.00    |223.00    |21.00     |26.00     |5         |206       |3         |0.54        |-0.1057   |30.57     |0                              
2021-11-12|CF205P17000|221.00    |262.00    |262.00    |223.00    |226.00    |241.00    |5.00      |20.00     |58        |210       |-52       |6.76        |-0.1143   |30.06     |0                              
2021-11-12|CF205P17200|245.00    |0.00      |0.00      |0.00      |0.00      |260.00    |15.00     |15.00     |0         |135       |0         |0.00        |-0.1235   |29.61     |0                              
2021-11-12|CF205P17400|269.00    |0.00      |0.00      |0.00      |0.00      |281.00    |12.00     |12.00     |0         |132       |0         |0.00        |-0.1334   |29.22     |0                              
2021-11-12|CF205P17600|297.00    |0.00      |0.00      |0.00      |0.00      |311.00    |14.00     |14.00     |0         |118       |0         |0.00        |-0.1456   |28.89     |0                              
2021-11-12|CF205P17800|332.00    |374.00    |374.00    |374.00    |374.00    |344.00    |42.00     |12.00     |10        |241       |0         |1.87        |-0.1588   |28.62     |0                              
2021-11-12|CF205P18000|367.00    |390.00    |402.00    |375.00    |375.00    |379.00    |8.00      |12.00     |13        |426       |11        |2.56        |-0.1726   |28.42     |0                              
2021-11-12|CF205P18200|402.00    |442.00    |442.00    |415.00    |420.00    |418.00    |18.00     |16.00     |97        |500       |-54       |20.39       |-0.1874   |28.27     |0                              
2021-11-12|CF205P18400|448.00    |495.00    |495.00    |458.00    |461.00    |468.00    |13.00     |20.00     |160       |380       |-94       |37.54       |-0.2045   |28.18     |0                              
2021-11-12|CF205P18600|497.00    |532.00    |540.00    |508.00    |508.00    |520.00    |11.00     |23.00     |136       |327       |66        |35.88       |-0.2220   |28.15     |0                              
2021-11-12|CF205P18800|547.00    |586.00    |601.00    |560.00    |571.00    |574.00    |24.00     |27.00     |136       |524       |60        |39.56       |-0.2398   |28.16     |0                              
2021-11-12|CF205P19000|603.00    |649.00    |668.00    |623.00    |623.00    |642.00    |20.00     |39.00     |88        |606       |46        |28.00       |-0.2596   |28.22     |0                              
2021-11-12|CF205P19200|668.00    |722.00    |722.00    |700.00    |700.00    |714.00    |32.00     |46.00     |24        |450       |-1        |8.54        |-0.2796   |28.32     |0                              
2021-11-12|CF205P19400|735.00    |789.00    |795.00    |789.00    |795.00    |787.00    |60.00     |52.00     |4         |197       |-1        |1.58        |-0.2997   |28.45     |0                              
2021-11-12|CF205P19600|804.00    |848.00    |858.00    |845.00    |858.00    |871.00    |54.00     |67.00     |17        |323       |-1        |7.19        |-0.3205   |28.61     |0                              
2021-11-12|CF205P19800|888.00    |926.00    |930.00    |923.00    |923.00    |962.00    |35.00     |74.00     |6         |262       |0         |2.77        |-0.3416   |28.80     |0                              
2021-11-12|CF205P20000|975.00    |1,027.00  |1,032.00  |1,016.00  |1,032.00  |1,055.00  |57.00     |80.00     |129       |300       |67        |66.50       |-0.3625   |29.01     |0                              
2021-11-12|CF205P20400|1,161.00  |1,236.00  |1,248.00  |1,216.00  |1,216.00  |1,261.00  |55.00     |100.00    |67        |316       |22        |41.10       |-0.4040   |29.49     |0                              
2021-11-12|CF205P20800|1,377.00  |1,494.00  |1,519.00  |1,438.00  |1,457.00  |1,485.00  |80.00     |108.00    |105       |372       |48        |77.09       |-0.4446   |30.02     |0                              
2021-11-12|CF205P21200|1,614.00  |1,737.00  |1,737.00  |1,724.00  |1,726.00  |1,732.00  |112.00    |118.00    |6         |264       |0         |5.19        |-0.4832   |30.58     |0                              
2021-11-12|CF205P21600|1,874.00  |1,980.00  |1,980.00  |1,980.00  |1,980.00  |1,991.00  |106.00    |117.00    |3         |317       |-3        |2.97        |-0.5201   |31.16     |0                              
2021-11-12|CF205P22000|2,151.00  |2,249.00  |2,252.00  |2,231.00  |2,237.00  |2,268.00  |86.00     |117.00    |37        |447       |26        |41.49       |-0.5544   |31.76     |0                              
2021-11-12|CF205P22400|2,449.00  |2,501.00  |2,570.00  |2,501.00  |2,536.00  |2,558.00  |87.00     |109.00    |48        |272       |26        |60.98       |-0.5865   |32.36     |0                              
2021-11-12|CF205P22800|2,753.00  |2,856.00  |2,856.00  |2,829.00  |2,829.00  |2,854.00  |76.00     |101.00    |30        |106       |20        |42.62       |-0.6169   |32.96     |0                              
2021-11-12|CF205P23200|3,081.00  |3,153.00  |3,153.00  |3,153.00  |3,153.00  |3,170.00  |72.00     |89.00     |2         |43        |2         |3.15        |-0.6438   |33.56     |0                              
2021-11-12|CF205P23600|3,412.00  |3,460.00  |3,460.00  |3,427.00  |3,427.00  |3,487.00  |15.00     |75.00     |12        |35        |1         |20.70       |-0.6698   |34.15     |0                              
2021-11-12|CF207C15800|5,004.00  |0.00      |0.00      |0.00      |0.00      |4,929.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |0.9286    |26.30     |0                              
2021-11-12|CF207C16000|4,823.00  |0.00      |0.00      |0.00      |0.00      |4,748.00  |-75.00    |-75.00    |0         |5         |0         |0.00        |0.9190    |26.16     |0                              
2021-11-12|CF207C16200|4,643.00  |0.00      |0.00      |0.00      |0.00      |4,568.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9094    |26.03     |0                              
2021-11-12|CF207C16400|4,463.00  |0.00      |0.00      |0.00      |0.00      |4,390.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8993    |25.90     |0                              
2021-11-12|CF207C16600|4,290.00  |0.00      |0.00      |0.00      |0.00      |4,218.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8872    |25.80     |0                              
2021-11-12|CF207C16800|4,119.00  |0.00      |0.00      |0.00      |0.00      |4,047.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8750    |25.70     |0                              
2021-11-12|CF207C17000|3,949.00  |0.00      |0.00      |0.00      |0.00      |3,877.00  |-72.00    |-72.00    |0         |4         |0         |0.00        |0.8628    |25.62     |0                              
2021-11-12|CF207C17200|3,783.00  |0.00      |0.00      |0.00      |0.00      |3,714.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8486    |25.55     |0                              
2021-11-12|CF207C17400|3,624.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |0.8338    |25.49     |0                              
2021-11-12|CF207C17600|3,466.00  |0.00      |0.00      |0.00      |0.00      |3,397.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8189    |25.45     |0                              
2021-11-12|CF207C17800|3,308.00  |0.00      |0.00      |0.00      |0.00      |3,243.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8032    |25.42     |0                              
2021-11-12|CF207C18000|3,163.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |0.7858    |25.40     |0                              
2021-11-12|CF207C18200|3,019.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |0.7685    |25.40     |0                              
2021-11-12|CF207C18400|2,875.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |0.7512    |25.42     |0                              
2021-11-12|CF207C18600|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-60.00    |-60.00    |0         |7         |0         |0.00        |0.7321    |25.45     |0                              
2021-11-12|CF207C18800|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-61.00    |-61.00    |0         |10        |0         |0.00        |0.7128    |25.49     |0                              
2021-11-12|CF207C19000|2,486.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-60.00    |-60.00    |0         |28        |0         |0.00        |0.6937    |25.55     |0                              
2021-11-12|CF207C19200|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |0.6742    |25.63     |0                              
2021-11-12|CF207C19400|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |-55.00    |-55.00    |0         |6         |0         |0.00        |0.6539    |25.71     |0                              
2021-11-12|CF207C19600|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |-55.00    |-55.00    |0         |18        |0         |0.00        |0.6339    |25.82     |0                              
2021-11-12|CF207C19800|2,034.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.6141    |25.93     |0                              
2021-11-12|CF207C20000|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-49.00    |-49.00    |0         |9         |0         |0.00        |0.5941    |26.07     |0                              
2021-11-12|CF207C20400|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-50.00    |-50.00    |0         |11        |0         |0.00        |0.5546    |26.37     |0                              
2021-11-12|CF207C20800|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-44.00    |-44.00    |0         |21        |0         |0.00        |0.5164    |26.72     |0                              
2021-11-12|CF207C21200|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-43.00    |-43.00    |0         |25        |0         |0.00        |0.4800    |27.11     |0                              
2021-11-12|CF207C21600|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-37.00    |-37.00    |0         |26        |0         |0.00        |0.4454    |27.55     |0                              
2021-11-12|CF207C22000|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-38.00    |-38.00    |0         |30        |0         |0.00        |0.4137    |28.01     |0                              
2021-11-12|CF207C22400|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-37.00    |-37.00    |0         |20        |0         |0.00        |0.3834    |28.51     |0                              
2021-11-12|CF207C22800|1,002.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-32.00    |-32.00    |0         |23        |0         |0.00        |0.3566    |29.03     |0                              
2021-11-12|CF207C23200|926.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-32.00    |-32.00    |0         |17        |0         |0.00        |0.3316    |29.57     |0                              
2021-11-12|CF207C23600|851.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-32.00    |-32.00    |0         |37        |0         |0.00        |0.3078    |30.13     |0                              
2021-11-12|CF207P15800|132.00    |151.00    |151.00    |151.00    |151.00    |137.00    |19.00     |5.00      |3         |38        |0         |0.23        |-0.0703   |26.30     |0                              
2021-11-12|CF207P16000|152.00    |155.00    |155.00    |155.00    |155.00    |157.00    |3.00      |5.00      |13        |52        |3         |1.01        |-0.0787   |26.16     |0                              
2021-11-12|CF207P16200|171.00    |186.00    |186.00    |186.00    |186.00    |176.00    |15.00     |5.00      |3         |82        |0         |0.28        |-0.0873   |26.03     |0                              
2021-11-12|CF207P16400|191.00    |199.00    |211.00    |199.00    |211.00    |197.00    |20.00     |6.00      |6         |36        |3         |0.62        |-0.0964   |25.90     |0                              
2021-11-12|CF207P16600|218.00    |218.00    |237.00    |218.00    |237.00    |225.00    |19.00     |7.00      |17        |55        |2         |1.87        |-0.1074   |25.80     |0                              
2021-11-12|CF207P16800|246.00    |252.00    |274.00    |252.00    |264.00    |253.00    |18.00     |7.00      |20        |51        |-5        |2.57        |-0.1187   |25.70     |0                              
2021-11-12|CF207P17000|274.00    |283.00    |295.00    |276.00    |295.00    |281.00    |21.00     |7.00      |16        |32        |0         |2.28        |-0.1301   |25.62     |0                              
2021-11-12|CF207P17200|307.00    |312.00    |336.00    |312.00    |336.00    |318.00    |29.00     |11.00     |14        |43        |2         |2.23        |-0.1434   |25.55     |0                              
2021-11-12|CF207P17400|346.00    |357.00    |373.00    |357.00    |373.00    |357.00    |27.00     |11.00     |9         |42        |0         |1.63        |-0.1574   |25.49     |0                              
2021-11-12|CF207P17600|386.00    |420.00    |420.00    |420.00    |420.00    |397.00    |34.00     |11.00     |3         |35        |0         |0.63        |-0.1716   |25.45     |0                              
2021-11-12|CF207P17800|427.00    |464.00    |464.00    |464.00    |464.00    |441.00    |37.00     |14.00     |3         |46        |3         |0.70        |-0.1866   |25.42     |0                              
2021-11-12|CF207P18000|480.00    |520.00    |520.00    |520.00    |520.00    |494.00    |40.00     |14.00     |3         |25        |3         |0.78        |-0.2033   |25.40     |0                              
2021-11-12|CF207P18200|533.00    |542.00    |579.00    |542.00    |579.00    |547.00    |46.00     |14.00     |22        |36        |8         |6.03        |-0.2200   |25.40     |0                              
2021-11-12|CF207P18400|587.00    |599.00    |599.00    |599.00    |599.00    |601.00    |12.00     |14.00     |3         |15        |0         |0.90        |-0.2369   |25.42     |0                              
2021-11-12|CF207P18600|650.00    |0.00      |0.00      |0.00      |0.00      |669.00    |19.00     |19.00     |0         |31        |0         |0.00        |-0.2555   |25.45     |0                              
2021-11-12|CF207P18800|720.00    |0.00      |0.00      |0.00      |0.00      |738.00    |18.00     |18.00     |0         |34        |0         |0.00        |-0.2742   |25.49     |0                              
2021-11-12|CF207P19000|790.00    |818.00    |818.00    |818.00    |818.00    |809.00    |28.00     |19.00     |9         |31        |3         |3.68        |-0.2930   |25.55     |0                              
2021-11-12|CF207P19200|862.00    |896.00    |896.00    |896.00    |896.00    |886.00    |34.00     |24.00     |3         |25        |3         |1.34        |-0.3123   |25.63     |0                              
2021-11-12|CF207P19400|950.00    |980.00    |980.00    |980.00    |980.00    |974.00    |30.00     |24.00     |3         |23        |3         |1.47        |-0.3321   |25.71     |0                              
2021-11-12|CF207P19600|1,038.00  |1,089.00  |1,089.00  |1,073.00  |1,073.00  |1,062.00  |35.00     |24.00     |7         |17        |0         |3.77        |-0.3519   |25.82     |0                              
2021-11-12|CF207P19800|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |24.00     |24.00     |0         |19        |0         |0.00        |-0.3717   |25.93     |0                              
2021-11-12|CF207P20000|1,223.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |1,252.00  |62.00     |29.00     |3         |15        |3         |1.93        |-0.3915   |26.07     |0                              
2021-11-12|CF207P20400|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |30.00     |30.00     |0         |10        |0         |0.00        |-0.4308   |26.37     |0                              
2021-11-12|CF207P20800|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |35.00     |35.00     |0         |10        |0         |0.00        |-0.4689   |26.72     |0                              
2021-11-12|CF207P21200|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |35.00     |35.00     |0         |13        |0         |0.00        |-0.5054   |27.11     |0                              
2021-11-12|CF207P21600|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |42.00     |42.00     |0         |18        |0         |0.00        |-0.5403   |27.55     |0                              
2021-11-12|CF207P22000|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |42.00     |42.00     |0         |13        |0         |0.00        |-0.5723   |28.01     |0                              
2021-11-12|CF207P22400|2,746.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |42.00     |42.00     |0         |17        |0         |0.00        |-0.6032   |28.51     |0                              
2021-11-12|CF207P22800|3,052.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |48.00     |48.00     |0         |18        |0         |0.00        |-0.6304   |29.03     |0                              
2021-11-12|CF207P23200|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,418.00  |48.00     |48.00     |0         |13        |0         |0.00        |-0.6559   |29.57     |0                              
2021-11-12|CF207P23600|3,690.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |48.00     |48.00     |0         |18        |0         |0.00        |-0.6804   |30.13     |0                              
2021-11-12|CF209C18600|2,807.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6852    |27.08     |0                              
2021-11-12|CF209C18800|2,694.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-52.00    |-52.00    |0         |13        |0         |0.00        |0.6681    |27.14     |0                              
2021-11-12|CF209C19000|2,585.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,533.00  |-87.00    |-52.00    |6         |17        |0         |7.55        |0.6511    |27.20     |0                              
2021-11-12|CF209C19200|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |0.6343    |27.28     |0                              
2021-11-12|CF209C19400|2,370.00  |2,281.00  |2,281.00  |2,281.00  |2,281.00  |2,318.00  |-89.00    |-52.00    |1         |9         |0         |1.14        |0.6176    |27.37     |0                              
2021-11-12|CF209C19600|2,271.00  |2,194.00  |2,194.00  |2,194.00  |2,194.00  |2,224.00  |-77.00    |-47.00    |1         |10        |0         |1.10        |0.6008    |27.47     |0                              
2021-11-12|CF209C19800|2,181.00  |2,099.00  |2,099.00  |2,099.00  |2,099.00  |2,135.00  |-82.00    |-46.00    |3         |13        |0         |3.15        |0.5840    |27.59     |0                              
2021-11-12|CF209C20000|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-47.00    |-47.00    |0         |17        |0         |0.00        |0.5674    |27.72     |0                              
2021-11-12|CF209C20400|1,920.00  |1,845.00  |1,845.00  |1,845.00  |1,845.00  |1,875.00  |-75.00    |-45.00    |6         |6         |0         |5.58        |0.5350    |28.02     |0                              
2021-11-12|CF209C20800|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.5041    |28.37     |0                              
2021-11-12|CF209C21200|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-41.00    |-41.00    |0         |1         |0         |0.00        |0.4743    |28.76     |0                              
2021-11-12|CF209C21600|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |0.4463    |29.17     |0                              
2021-11-12|CF209C22000|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-35.00    |-35.00    |0         |13        |0         |0.00        |0.4203    |29.60     |0                              
2021-11-12|CF209C22400|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-35.00    |-35.00    |0         |13        |0         |0.00        |0.3951    |30.04     |0                              
2021-11-12|CF209C22800|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-29.00    |-29.00    |0         |20        |0         |0.00        |0.3720    |30.47     |0                              
2021-11-12|CF209C23200|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-30.00    |-30.00    |0         |40        |0         |0.00        |0.3508    |30.90     |0                              
2021-11-12|CF209P18600|990.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |19.00     |19.00     |0         |18        |0         |0.00        |-0.2979   |27.08     |0                              
2021-11-12|CF209P18800|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |22.00     |22.00     |0         |21        |0         |0.00        |-0.3145   |27.14     |0                              
2021-11-12|CF209P19000|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |22.00     |22.00     |0         |32        |0         |0.00        |-0.3311   |27.20     |0                              
2021-11-12|CF209P19200|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |22.00     |22.00     |0         |12        |0         |0.00        |-0.3477   |27.28     |0                              
2021-11-12|CF209P19400|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |21.00     |21.00     |0         |13        |0         |0.00        |-0.3643   |27.37     |0                              
2021-11-12|CF209P19600|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |27.00     |27.00     |0         |8         |0         |0.00        |-0.3809   |27.47     |0                              
2021-11-12|CF209P19800|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |28.00     |28.00     |0         |14        |0         |0.00        |-0.3975   |27.59     |0                              
2021-11-12|CF209P20000|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |27.00     |27.00     |0         |15        |0         |0.00        |-0.4140   |27.72     |0                              
2021-11-12|CF209P20400|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |29.00     |29.00     |0         |10        |0         |0.00        |-0.4465   |28.02     |0                              
2021-11-12|CF209P20800|2,121.00  |2,048.00  |2,048.00  |2,048.00  |2,048.00  |2,154.00  |-73.00    |33.00     |3         |10        |0         |3.07        |-0.4773   |28.37     |0                              
2021-11-12|CF209P21200|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.5074   |28.76     |0                              
2021-11-12|CF209P21600|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |39.00     |39.00     |0         |4         |0         |0.00        |-0.5356   |29.17     |0                              
2021-11-12|CF209P22000|2,936.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.5621   |29.60     |0                              
2021-11-12|CF209P22400|3,227.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |38.00     |38.00     |0         |6         |0         |0.00        |-0.5878   |30.04     |0                              
2021-11-12|CF209P22800|3,527.00  |0.00      |0.00      |0.00      |0.00      |3,571.00  |44.00     |44.00     |0         |3         |0         |0.00        |-0.6114   |30.47     |0                              
2021-11-12|CF209P23200|3,843.00  |0.00      |0.00      |0.00      |0.00      |3,887.00  |44.00     |44.00     |0         |8         |0         |0.00        |-0.6332   |30.90     |0                              
2021-11-12|MA201C2225|487.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-66.50    |-66.50    |0         |1         |0         |0.00        |0.9495    |45.08     |0                              
2021-11-12|MA201C2250|463.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-65.50    |-65.50    |0         |1         |0         |0.00        |0.9382    |44.78     |0                              
2021-11-12|MA201C2275|439.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.9266    |44.48     |0                              
2021-11-12|MA201C2300|416.00    |281.50    |281.50    |281.50    |281.50    |351.50    |-134.50   |-64.50    |1         |5         |1         |0.28        |0.9115    |44.21     |0                              
2021-11-12|MA201C2325|392.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-63.50    |-63.50    |0         |1         |0         |0.00        |0.8961    |43.94     |0                              
2021-11-12|MA201C2350|370.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8767    |43.70     |0                              
2021-11-12|MA201C2375|347.50    |225.00    |225.00    |225.00    |225.00    |285.50    |-122.50   |-62.00    |5         |6         |5         |1.13        |0.8568    |43.48     |0                              
2021-11-12|MA201C2400|325.50    |215.00    |230.00    |213.00    |213.00    |265.00    |-112.50   |-60.50    |3         |5         |1         |0.66        |0.8330    |43.28     |0                              
2021-11-12|MA201C2425|304.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-59.00    |-59.00    |0         |4         |0         |0.00        |0.8083    |43.11     |0                              
2021-11-12|MA201C2450|283.00    |240.00    |253.00    |179.00    |179.00    |225.50    |-104.00   |-57.50    |33        |47        |-4        |6.84        |0.7801    |42.98     |0                              
2021-11-12|MA201C2475|262.50    |184.00    |187.00    |155.50    |155.50    |207.00    |-107.00   |-55.50    |42        |126       |-5        |6.95        |0.7507    |42.88     |0                              
2021-11-12|MA201C2500|243.00    |236.50    |236.50    |133.50    |142.00    |189.50    |-101.00   |-53.50    |784       |503       |218       |137.09      |0.7186    |42.83     |0                              
2021-11-12|MA201C2550|206.00    |193.00    |193.00    |107.00    |113.50    |157.50    |-92.50    |-48.50    |384       |280       |94        |49.62       |0.6503    |42.88     |0                              
2021-11-12|MA201C2600|172.00    |160.50    |241.00    |87.00     |94.00     |129.00    |-78.00    |-43.00    |1,761     |947       |546       |190.16      |0.5781    |43.16     |0                              
2021-11-12|MA201C2650|142.50    |126.00    |135.00    |70.50     |75.00     |105.50    |-67.50    |-37.00    |3,458     |1,544     |591       |320.99      |0.5057    |43.70     |0                              
2021-11-12|MA201C2700|117.00    |179.50    |179.50    |57.00     |62.50     |86.00     |-54.50    |-31.00    |4,808     |2,282     |725       |392.06      |0.4365    |44.49     |0                              
2021-11-12|MA201C2750|96.00     |93.50     |93.50     |46.50     |51.00     |70.00     |-45.00    |-26.00    |3,514     |2,054     |249       |236.06      |0.3736    |45.47     |0                              
2021-11-12|MA201C2800|78.50     |75.50     |79.50     |40.50     |45.00     |57.50     |-33.50    |-21.00    |7,563     |5,570     |2,917     |406.44      |0.3185    |46.60     |0                              
2021-11-12|MA201C2850|64.00     |63.00     |63.00     |32.50     |33.50     |47.50     |-30.50    |-16.50    |3,242     |2,462     |603       |139.30      |0.2704    |47.81     |0                              
2021-11-12|MA201C2900|52.00     |52.00     |52.00     |27.00     |30.00     |39.00     |-22.00    |-13.00    |3,966     |4,157     |898       |148.39      |0.2283    |49.06     |0                              
2021-11-12|MA201C2950|43.00     |44.00     |44.00     |22.50     |24.00     |32.50     |-19.00    |-10.50    |2,314     |2,228     |384       |74.86       |0.1947    |50.33     |0                              
2021-11-12|MA201C3000|35.50     |47.00     |47.00     |20.50     |24.50     |27.00     |-11.00    |-8.50     |17,073    |18,542    |5,923     |461.93      |0.1648    |51.59     |0                              
2021-11-12|MA201C3050|28.50     |30.00     |30.00     |16.00     |17.50     |23.00     |-11.00    |-5.50     |1,716     |1,727     |227       |36.69       |0.1405    |52.84     |0                              
2021-11-12|MA201C3100|24.00     |23.50     |23.50     |13.00     |14.00     |19.00     |-10.00    |-5.00     |2,590     |2,287     |-343      |43.63       |0.1194    |54.06     |0                              
2021-11-12|MA201C3150|19.50     |18.00     |20.00     |11.00     |12.50     |16.00     |-7.00     |-3.50     |2,629     |2,238     |311       |40.14       |0.1022    |55.26     |0                              
2021-11-12|MA201C3200|16.50     |14.50     |17.50     |9.50      |10.50     |13.50     |-6.00     |-3.00     |4,228     |5,588     |192       |53.80       |0.0868    |56.43     |0                              
2021-11-12|MA201C3250|13.50     |12.00     |13.00     |8.00      |10.50     |11.50     |-3.00     |-2.00     |1,696     |4,106     |402       |16.44       |0.0751    |57.56     |0                              
2021-11-12|MA201C3300|11.50     |11.00     |12.50     |6.00      |6.50      |10.00     |-5.00     |-1.50     |2,677     |7,834     |-871      |23.38       |0.0637    |58.67     |0                              
2021-11-12|MA201C3350|9.00      |9.00      |9.50      |3.50      |3.50      |8.50      |-5.50     |-0.50     |584       |1,732     |197       |3.78        |0.0553    |59.75     |0                              
2021-11-12|MA201C3400|8.00      |7.00      |7.00      |4.00      |4.50      |7.50      |-3.50     |-0.50     |349       |2,317     |-170      |1.65        |0.0478    |60.79     |0                              
2021-11-12|MA201C3450|6.50      |5.50      |6.50      |3.00      |4.50      |6.00      |-2.00     |-0.50     |217       |1,476     |80        |1.05        |0.0406    |61.81     |0                              
2021-11-12|MA201C3500|5.50      |4.00      |5.00      |2.50      |2.50      |5.50      |-3.00     |0.00      |597       |3,666     |-17       |1.93        |0.0357    |62.80     |0                              
2021-11-12|MA201C3550|4.50      |3.50      |4.50      |2.50      |3.00      |4.50      |-1.50     |0.00      |87        |2,054     |-47       |0.28        |0.0310    |63.77     |0                              
2021-11-12|MA201C3600|4.00      |3.00      |3.00      |2.00      |2.00      |4.00      |-2.00     |0.00      |186       |2,117     |22        |0.44        |0.0264    |64.71     |0                              
2021-11-12|MA201C3650|3.00      |3.50      |3.50      |1.50      |2.00      |3.50      |-1.00     |0.50      |827       |4,204     |111       |1.55        |0.0234    |65.63     |0                              
2021-11-12|MA201C3700|3.00      |1.50      |2.00      |1.50      |1.50      |3.00      |-1.50     |0.00      |44        |1,642     |-30       |0.07        |0.0205    |66.52     |0                              
2021-11-12|MA201C3750|2.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |2         |2,201     |1         |0.00        |0.0177    |67.39     |0                              
2021-11-12|MA201C3800|2.00      |1.00      |1.50      |1.00      |1.00      |2.50      |-1.00     |0.50      |176       |2,059     |-174      |0.19        |0.0154    |68.25     |0                              
2021-11-12|MA201C3850|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |12        |1,095     |0         |0.01        |0.0138    |69.08     |0                              
2021-11-12|MA201C3900|1.50      |1.00      |1.00      |0.50      |1.00      |2.00      |-0.50     |0.50      |264       |4,674     |-234      |0.26        |0.0121    |69.89     |0                              
2021-11-12|MA201C3950|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |11        |791       |-8        |0.01        |0.0105    |70.68     |0                              
2021-11-12|MA201C4000|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |656       |3,276     |-53       |0.66        |0.0092    |71.46     |0                              
2021-11-12|MA201C4050|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |139       |819       |139       |0.14        |0.0083    |72.21     |0                              
2021-11-12|MA201C4100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |20        |496       |0         |0.01        |0.0073    |72.95     |0                              
2021-11-12|MA201C4150|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1         |258       |0         |0.00        |0.0064    |73.68     |0                              
2021-11-12|MA201C4200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |568       |0         |0.00        |0.0055    |74.39     |0                              
2021-11-12|MA201C4250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |13        |1,558     |-1        |0.01        |0.0050    |75.09     |0                              
2021-11-12|MA201C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |810       |-10       |0.01        |0.0045    |75.77     |0                              
2021-11-12|MA201C4350|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |925       |-14       |0.02        |0.0040    |76.44     |0                              
2021-11-12|MA201C4400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |557       |14,918    |-1        |0.50        |0.0036    |77.09     |0                              
2021-11-12|MA201P2225|5.50      |6.50      |12.50     |5.00      |12.50     |6.50      |7.00      |1.00      |1,105     |1,381     |208       |8.44        |-0.0501   |45.08     |0                              
2021-11-12|MA201P2250|6.50      |8.00      |15.00     |7.00      |15.00     |8.00      |8.50      |1.50      |395       |445       |157       |3.64        |-0.0612   |44.78     |0                              
2021-11-12|MA201P2275|8.00      |10.00     |19.00     |10.00     |19.00     |9.50      |11.00     |1.50      |191       |456       |59        |2.57        |-0.0727   |44.48     |0                              
2021-11-12|MA201P2300|9.50      |9.00      |22.50     |8.00      |21.50     |12.00     |12.00     |2.50      |766       |1,564     |198       |11.82       |-0.0877   |44.21     |0                              
2021-11-12|MA201P2325|11.50     |13.00     |26.00     |12.00     |26.00     |14.50     |14.50     |3.00      |196       |522       |12        |3.92        |-0.1029   |43.94     |0                              
2021-11-12|MA201P2350|13.50     |12.00     |32.00     |12.00     |30.50     |17.50     |17.00     |4.00      |3,503     |1,424     |184       |64.09       |-0.1222   |43.70     |0                              
2021-11-12|MA201P2375|16.00     |14.00     |38.50     |14.00     |34.50     |21.00     |18.50     |5.00      |3,556     |605       |107       |85.54       |-0.1420   |43.48     |0                              
2021-11-12|MA201P2400|19.00     |16.50     |46.00     |16.50     |42.50     |25.50     |23.50     |6.50      |6,597     |3,115     |3         |186.06      |-0.1657   |43.28     |0                              
2021-11-12|MA201P2425|22.50     |19.50     |53.50     |19.50     |52.00     |30.00     |29.50     |7.50      |1,281     |696       |112       |41.86       |-0.1903   |43.11     |0                              
2021-11-12|MA201P2450|26.50     |23.50     |63.00     |23.50     |61.50     |36.00     |35.00     |9.50      |1,585     |1,084     |271       |63.63       |-0.2184   |42.98     |0                              
2021-11-12|MA201P2475|31.00     |28.00     |72.50     |27.50     |67.50     |42.00     |36.50     |11.00     |1,207     |1,250     |150       |53.81       |-0.2477   |42.88     |0                              
2021-11-12|MA201P2500|36.50     |32.00     |84.00     |32.00     |75.00     |50.00     |38.50     |13.50     |9,710     |4,234     |-535      |516.08      |-0.2798   |42.83     |0                              
2021-11-12|MA201P2550|49.00     |45.00     |109.00    |44.50     |69.00     |67.50     |20.00     |18.50     |2,448     |2,072     |361       |184.25      |-0.3481   |42.88     |0                              
2021-11-12|MA201P2600|65.50     |53.00     |138.00    |53.00     |130.00    |89.50     |64.50     |24.00     |4,495     |3,341     |393       |421.82      |-0.4202   |43.16     |0                              
2021-11-12|MA201P2650|85.50     |89.00     |172.50    |86.50     |124.00    |115.50    |38.50     |30.00     |1,683     |1,959     |63        |201.42      |-0.4926   |43.70     |0                              
2021-11-12|MA201P2700|110.00    |101.50    |209.00    |98.00     |197.00    |145.50    |87.00     |35.50     |2,402     |3,146     |342       |340.73      |-0.5618   |44.49     |0                              
2021-11-12|MA201P2750|139.00    |123.00    |245.00    |123.00    |240.50    |180.00    |101.50    |41.00     |502       |1,762     |12        |95.84       |-0.6248   |45.47     |0                              
2021-11-12|MA201P2800|171.50    |188.00    |291.50    |156.50    |285.00    |217.50    |113.50    |46.00     |1,002     |3,838     |53        |229.81      |-0.6800   |46.60     |0                              
2021-11-12|MA201P2850|207.00    |224.50    |333.00    |217.00    |333.00    |257.00    |126.00    |50.00     |272       |1,251     |-26       |73.53       |-0.7281   |47.81     |0                              
2021-11-12|MA201P2900|245.00    |222.00    |376.50    |222.00    |364.00    |298.50    |119.00    |53.50     |364       |1,321     |-8        |114.72      |-0.7704   |49.06     |0                              
2021-11-12|MA201P2950|285.50    |325.00    |415.00    |317.50    |415.00    |342.00    |129.50    |56.50     |78        |837       |-6        |28.55       |-0.8040   |50.33     |0                              
2021-11-12|MA201P3000|328.00    |333.00    |457.00    |333.00    |457.00    |386.50    |129.00    |58.50     |27        |1,805     |0         |10.80       |-0.8341   |51.59     |0                              
2021-11-12|MA201P3050|371.00    |0.00      |0.00      |0.00      |0.00      |432.00    |61.00     |61.00     |0         |908       |0         |0.00        |-0.8585   |52.84     |0                              
2021-11-12|MA201P3100|416.50    |440.00    |555.00    |440.00    |555.00    |478.50    |138.50    |62.00     |35        |1,339     |-3        |15.89       |-0.8798   |54.06     |0                              
2021-11-12|MA201P3150|462.00    |483.50    |582.00    |483.50    |582.00    |525.50    |120.00    |63.50     |12        |907       |0         |6.42        |-0.8971   |55.26     |0                              
2021-11-12|MA201P3200|508.50    |0.00      |0.00      |0.00      |0.00      |573.00    |64.50     |64.50     |0         |768       |0         |0.00        |-0.9126   |56.43     |0                              
2021-11-12|MA201P3250|555.50    |0.00      |0.00      |0.00      |0.00      |621.00    |65.50     |65.50     |0         |774       |0         |0.00        |-0.9245   |57.56     |0                              
2021-11-12|MA201P3300|603.50    |671.00    |713.00    |664.00    |708.00    |669.00    |104.50    |65.50     |7         |1,150     |-7        |4.80        |-0.9361   |58.67     |0                              
2021-11-12|MA201P3350|651.50    |695.00    |712.00    |695.00    |712.00    |717.50    |60.50     |66.00     |6         |624       |-6        |4.19        |-0.9446   |59.75     |0                              
2021-11-12|MA201P3400|700.00    |832.00    |832.00    |823.00    |823.00    |766.50    |123.00    |66.50     |2         |741       |-1        |1.66        |-0.9523   |60.79     |0                              
2021-11-12|MA201P3450|748.50    |0.00      |0.00      |0.00      |0.00      |815.00    |66.50     |66.50     |0         |621       |0         |0.00        |-0.9597   |61.81     |0                              
2021-11-12|MA201P3500|797.50    |870.00    |870.00    |870.00    |870.00    |864.50    |72.50     |67.00     |10        |1,247     |0         |8.70        |-0.9647   |62.80     |0                              
2021-11-12|MA201P3550|846.50    |0.00      |0.00      |0.00      |0.00      |913.50    |67.00     |67.00     |0         |717       |0         |0.00        |-0.9696   |63.77     |0                              
2021-11-12|MA201P3600|896.00    |1,024.50  |1,024.50  |1,024.50  |1,024.50  |963.00    |128.50    |67.00     |20        |650       |0         |20.49       |-0.9744   |64.71     |0                              
2021-11-12|MA201P3650|945.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |67.00     |67.00     |0         |503       |0         |0.00        |-0.9776   |65.63     |0                              
2021-11-12|MA201P3700|995.00    |1,035.00  |1,129.50  |1,035.00  |1,115.00  |1,062.00  |120.00    |67.00     |94        |459       |-4        |101.62      |-0.9806   |66.52     |0                              
2021-11-12|MA201P3750|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |67.00     |67.00     |0         |290       |0         |0.00        |-0.9836   |67.39     |0                              
2021-11-12|MA201P3800|1,094.00  |1,131.00  |1,205.50  |1,131.00  |1,205.50  |1,161.50  |111.50    |67.50     |69        |505       |0         |80.01       |-0.9861   |68.25     |0                              
2021-11-12|MA201P3850|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |67.00     |67.00     |0         |285       |0         |0.00        |-0.9879   |69.08     |0                              
2021-11-12|MA201P3900|1,193.50  |1,214.50  |1,302.00  |1,214.50  |1,302.00  |1,261.00  |108.50    |67.50     |43        |826       |-18       |54.48       |-0.9898   |69.89     |0                              
2021-11-12|MA201P3950|1,243.50  |1,285.50  |1,345.50  |1,285.50  |1,345.50  |1,310.50  |102.00    |67.00     |2         |448       |0         |2.63        |-0.9916   |70.68     |0                              
2021-11-12|MA201P4000|1,293.50  |1,316.50  |1,316.50  |1,307.00  |1,307.00  |1,360.50  |13.50     |67.00     |20        |401       |-20       |26.24       |-0.9931   |71.46     |0                              
2021-11-12|MA201P4050|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,410.50  |67.50     |67.50     |0         |154       |0         |0.00        |-0.9942   |72.21     |0                              
2021-11-12|MA201P4100|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,460.50  |67.50     |67.50     |0         |106       |0         |0.00        |-0.9953   |72.95     |0                              
2021-11-12|MA201P4150|1,443.00  |1,456.50  |1,583.50  |1,449.50  |1,583.50  |1,510.00  |140.50    |67.00     |31        |149       |0         |46.99       |-0.9964   |73.68     |0                              
2021-11-12|MA201P4200|1,493.00  |1,545.50  |1,623.50  |1,526.50  |1,623.50  |1,560.00  |130.50    |67.00     |16        |69        |16        |25.20       |-0.9974   |74.39     |0                              
2021-11-12|MA201P4250|1,543.00  |1,595.50  |1,672.50  |1,581.00  |1,672.50  |1,610.00  |129.50    |67.00     |10        |71        |10        |16.24       |-0.9982   |75.09     |0                              
2021-11-12|MA201P4300|1,593.00  |1,631.00  |1,723.00  |1,626.50  |1,722.00  |1,660.00  |129.00    |67.00     |22        |99        |21        |36.85       |-0.9988   |75.77     |0                              
2021-11-12|MA201P4350|1,643.00  |1,656.00  |1,783.50  |1,656.00  |1,783.50  |1,710.00  |140.50    |67.00     |30        |93        |30        |51.43       |-0.9993   |76.44     |0                              
2021-11-12|MA201P4400|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |67.00     |67.00     |0         |69        |0         |0.00        |-0.9997   |77.09     |0                              
2021-11-12|MA202C2250|405.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.8499    |36.93     |0                              
2021-11-12|MA202C2275|384.50    |296.50    |296.50    |296.50    |296.50    |341.50    |-88.00    |-43.00    |11        |14        |11        |3.26        |0.8305    |36.93     |0                              
2021-11-12|MA202C2300|364.50    |278.00    |278.00    |278.00    |278.00    |322.00    |-86.50    |-42.50    |20        |23        |20        |5.56        |0.8110    |36.94     |0                              
2021-11-12|MA202C2325|344.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.7891    |36.97     |0                              
2021-11-12|MA202C2350|325.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.7665    |37.01     |0                              
2021-11-12|MA202C2375|306.50    |227.00    |227.00    |227.00    |227.00    |267.00    |-79.50    |-39.50    |20        |23        |20        |4.54        |0.7436    |37.06     |0                              
2021-11-12|MA202C2400|288.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.7185    |37.13     |0                              
2021-11-12|MA202C2425|270.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6935    |37.21     |0                              
2021-11-12|MA202C2450|253.50    |186.00    |205.00    |183.00    |205.00    |219.00    |-48.50    |-34.50    |10        |40        |0         |1.90        |0.6678    |37.30     |0                              
2021-11-12|MA202C2475|237.00    |215.00    |215.00    |171.00    |171.00    |205.00    |-66.00    |-32.00    |63        |52        |9         |12.22       |0.6413    |37.41     |0                              
2021-11-12|MA202C2500|221.50    |197.50    |208.00    |150.00    |152.50    |190.50    |-69.00    |-31.00    |75        |72        |-15       |12.89       |0.6150    |37.52     |0                              
2021-11-12|MA202C2550|192.00    |179.00    |181.50    |129.00    |129.00    |165.50    |-63.00    |-26.50    |80        |155       |25        |12.01       |0.5617    |37.77     |0                              
2021-11-12|MA202C2600|166.50    |157.50    |160.00    |112.00    |112.00    |142.50    |-54.50    |-24.00    |246       |155       |-13       |32.90       |0.5092    |38.06     |0                              
2021-11-12|MA202C2650|143.00    |143.50    |143.50    |97.00     |98.00     |122.00    |-45.00    |-21.00    |157       |201       |24        |19.17       |0.4581    |38.39     |0                              
2021-11-12|MA202C2700|122.00    |115.00    |118.00    |82.00     |85.00     |105.00    |-37.00    |-17.00    |598       |418       |158       |56.19       |0.4101    |38.73     |0                              
2021-11-12|MA202C2750|105.00    |105.50    |105.50    |70.00     |72.00     |89.50     |-33.00    |-15.50    |281       |227       |-43       |23.28       |0.3643    |39.10     |0                              
2021-11-12|MA202C2800|89.00     |84.00     |86.00     |60.00     |62.00     |76.50     |-27.00    |-12.50    |358       |747       |157       |25.54       |0.3230    |39.49     |0                              
2021-11-12|MA202C2850|76.00     |71.50     |75.50     |51.00     |54.00     |65.50     |-22.00    |-10.50    |164       |198       |-9        |10.11       |0.2846    |39.89     |0                              
2021-11-12|MA202C2900|64.50     |62.50     |65.00     |43.50     |44.50     |55.50     |-20.00    |-9.00     |261       |173       |7         |14.00       |0.2503    |40.30     |0                              
2021-11-12|MA202C2950|54.50     |51.50     |54.00     |37.00     |40.00     |47.50     |-14.50    |-7.00     |221       |266       |33        |9.98        |0.2194    |40.73     |0                              
2021-11-12|MA202C3000|46.00     |45.50     |46.00     |31.00     |34.00     |40.50     |-12.00    |-5.50     |388       |363       |13        |15.35       |0.1920    |41.16     |0                              
2021-11-12|MA202C3050|39.00     |39.50     |39.50     |27.00     |28.00     |34.50     |-11.00    |-4.50     |342       |312       |-31       |11.99       |0.1675    |41.59     |0                              
2021-11-12|MA202C3100|33.00     |33.00     |34.50     |23.00     |25.00     |29.50     |-8.00     |-3.50     |505       |344       |33        |14.57       |0.1465    |42.03     |0                              
2021-11-12|MA202C3150|27.50     |26.50     |29.50     |19.50     |21.50     |25.00     |-6.00     |-2.50     |436       |628       |129       |11.08       |0.1268    |42.47     |0                              
2021-11-12|MA202C3200|23.00     |21.00     |21.50     |16.50     |17.00     |21.50     |-6.00     |-1.50     |90        |834       |23        |1.76        |0.1114    |42.91     |0                              
2021-11-12|MA202C3250|19.50     |18.50     |18.50     |14.50     |16.00     |18.50     |-3.50     |-1.00     |34        |458       |30        |0.60        |0.0964    |43.35     |0                              
2021-11-12|MA202C3300|16.50     |16.00     |16.00     |13.00     |13.00     |16.00     |-3.50     |-0.50     |36        |407       |-2        |0.53        |0.0844    |43.79     |0                              
2021-11-12|MA202C3350|14.00     |10.50     |10.50     |10.50     |10.50     |13.50     |-3.50     |-0.50     |20        |215       |0         |0.21        |0.0737    |44.22     |0                              
2021-11-12|MA202C3400|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |230       |0         |0.00        |0.0633    |44.66     |0                              
2021-11-12|MA202C3450|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |258       |0         |0.00        |0.0561    |45.09     |0                              
2021-11-12|MA202C3500|8.00      |8.00      |8.00      |8.00      |8.00      |8.50      |0.00      |0.50      |15        |434       |15        |0.12        |0.0490    |45.51     |0                              
2021-11-12|MA202C3550|6.50      |6.50      |6.50      |6.50      |6.50      |7.50      |0.00      |1.00      |1         |191       |-1        |0.01        |0.0421    |45.93     |0                              
2021-11-12|MA202C3600|5.50      |6.50      |6.50      |6.00      |6.00      |6.50      |0.50      |1.00      |3         |143       |-2        |0.02        |0.0375    |46.35     |0                              
2021-11-12|MA202C3650|5.00      |5.00      |5.00      |5.00      |5.00      |5.50      |0.00      |0.50      |34        |146       |0         |0.17        |0.0329    |46.76     |0                              
2021-11-12|MA202C3700|4.00      |5.50      |5.50      |4.00      |4.00      |5.00      |0.00      |1.00      |15        |161       |0         |0.07        |0.0285    |47.17     |0                              
2021-11-12|MA202C3750|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |158       |0         |0.00        |0.0251    |47.57     |0                              
2021-11-12|MA202C3800|3.00      |3.00      |3.50      |3.00      |3.50      |4.00      |0.50      |1.00      |9         |134       |0         |0.03        |0.0223    |47.97     |0                              
2021-11-12|MA202C3850|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |170       |0         |0.00        |0.0195    |48.36     |0                              
2021-11-12|MA202C3900|2.00      |2.50      |2.50      |2.50      |2.50      |3.00      |0.50      |1.00      |1         |125       |0         |0.00        |0.0168    |48.75     |0                              
2021-11-12|MA202C3950|1.50      |2.00      |2.00      |2.00      |2.00      |2.50      |0.50      |1.00      |2         |74        |0         |0.00        |0.0151    |49.13     |0                              
2021-11-12|MA202C4000|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |95        |0         |0.00        |0.0135    |49.51     |0                              
2021-11-12|MA202C4050|1.00      |2.50      |2.50      |2.00      |2.00      |2.00      |1.00      |1.00      |30        |105       |20        |0.06        |0.0119    |49.88     |0                              
2021-11-12|MA202C4100|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |5         |104       |0         |0.01        |0.0103    |50.25     |0                              
2021-11-12|MA202C4150|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |150       |0         |0.00        |0.0092    |50.61     |0                              
2021-11-12|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |142       |0         |0.00        |0.0083    |50.97     |0                              
2021-11-12|MA202C4250|0.50      |2.00      |27.00     |1.50      |3.00      |1.00      |2.50      |0.50      |77        |291       |-8        |0.30        |0.0074    |51.32     |0                              
2021-11-12|MA202P2250|26.00     |30.00     |43.50     |27.50     |43.50     |30.00     |17.50     |4.00      |38        |185       |30        |1.29        |-0.1473   |36.93     |0                              
2021-11-12|MA202P2275|29.50     |35.00     |50.50     |35.00     |50.50     |35.00     |21.00     |5.50      |8         |72        |8         |0.31        |-0.1665   |36.93     |0                              
2021-11-12|MA202P2300|34.50     |38.50     |57.00     |36.50     |57.00     |40.00     |22.50     |5.50      |129       |120       |14        |5.14        |-0.1858   |36.94     |0                              
2021-11-12|MA202P2325|39.50     |43.00     |67.50     |41.50     |67.00     |46.50     |27.50     |7.00      |338       |112       |-9        |17.35       |-0.2075   |36.97     |0                              
2021-11-12|MA202P2350|45.00     |46.00     |77.00     |44.00     |76.00     |53.00     |31.00     |8.00      |430       |128       |-13       |23.60       |-0.2299   |37.01     |0                              
2021-11-12|MA202P2375|51.50     |56.00     |86.00     |51.50     |85.50     |60.00     |34.00     |8.50      |216       |105       |-37       |14.69       |-0.2528   |37.06     |0                              
2021-11-12|MA202P2400|58.00     |62.00     |96.00     |59.50     |96.00     |68.50     |38.00     |10.50     |123       |226       |-16       |9.34        |-0.2777   |37.13     |0                              
2021-11-12|MA202P2425|65.00     |70.00     |107.50    |69.50     |107.50    |77.00     |42.50     |12.00     |185       |118       |-19       |14.99       |-0.3026   |37.21     |0                              
2021-11-12|MA202P2450|73.50     |77.00     |120.00    |77.00     |120.00    |86.50     |46.50     |13.00     |211       |246       |24        |20.44       |-0.3281   |37.30     |0                              
2021-11-12|MA202P2475|81.50     |90.50     |132.00    |89.00     |132.00    |97.00     |50.50     |15.50     |175       |257       |10        |20.48       |-0.3545   |37.41     |0                              
2021-11-12|MA202P2500|91.00     |91.50     |145.50    |91.50     |145.50    |108.00    |54.50     |17.00     |392       |231       |-45       |47.62       |-0.3808   |37.52     |0                              
2021-11-12|MA202P2550|111.50    |110.50    |172.00    |110.50    |172.00    |132.50    |60.50     |21.00     |205       |269       |10        |30.04       |-0.4341   |37.77     |0                              
2021-11-12|MA202P2600|135.50    |132.00    |206.50    |132.00    |206.50    |159.50    |71.00     |24.00     |168       |191       |-13       |28.93       |-0.4866   |38.06     |0                              
2021-11-12|MA202P2650|161.50    |182.50    |230.00    |172.00    |224.50    |189.00    |63.00     |27.50     |98        |216       |-9        |20.41       |-0.5377   |38.39     |0                              
2021-11-12|MA202P2700|191.00    |214.50    |259.00    |209.00    |258.50    |221.50    |67.50     |30.50     |88        |159       |-8        |20.10       |-0.5858   |38.73     |0                              
2021-11-12|MA202P2750|223.50    |249.00    |296.00    |244.50    |296.00    |255.50    |72.50     |32.00     |245       |177       |-76       |67.59       |-0.6318   |39.10     |0                              
2021-11-12|MA202P2800|257.00    |285.50    |338.00    |279.00    |335.50    |293.00    |78.50     |36.00     |75        |199       |19        |22.79       |-0.6732   |39.49     |0                              
2021-11-12|MA202P2850|294.00    |312.00    |375.50    |312.00    |375.50    |331.00    |81.50     |37.00     |56        |132       |4         |18.46       |-0.7118   |39.89     |0                              
2021-11-12|MA202P2900|332.50    |0.00      |0.00      |0.00      |0.00      |371.50    |39.00     |39.00     |0         |104       |0         |0.00        |-0.7464   |40.30     |0                              
2021-11-12|MA202P2950|372.50    |0.00      |0.00      |0.00      |0.00      |413.00    |40.50     |40.50     |0         |130       |0         |0.00        |-0.7776   |40.73     |0                              
2021-11-12|MA202P3000|413.50    |0.00      |0.00      |0.00      |0.00      |456.00    |42.50     |42.50     |0         |148       |0         |0.00        |-0.8053   |41.16     |0                              
2021-11-12|MA202P3050|456.50    |0.00      |0.00      |0.00      |0.00      |499.50    |43.00     |43.00     |0         |134       |0         |0.00        |-0.8301   |41.59     |0                              
2021-11-12|MA202P3100|500.00    |0.00      |0.00      |0.00      |0.00      |544.50    |44.50     |44.50     |0         |124       |0         |0.00        |-0.8514   |42.03     |0                              
2021-11-12|MA202P3150|545.00    |0.00      |0.00      |0.00      |0.00      |590.00    |45.00     |45.00     |0         |70        |0         |0.00        |-0.8715   |42.47     |0                              
2021-11-12|MA202P3200|590.00    |0.00      |0.00      |0.00      |0.00      |636.50    |46.50     |46.50     |0         |117       |0         |0.00        |-0.8872   |42.91     |0                              
2021-11-12|MA202P3250|636.50    |0.00      |0.00      |0.00      |0.00      |683.00    |46.50     |46.50     |0         |268       |0         |0.00        |-0.9027   |43.35     |0                              
2021-11-12|MA202P3300|683.00    |0.00      |0.00      |0.00      |0.00      |730.50    |47.50     |47.50     |0         |169       |0         |0.00        |-0.9151   |43.79     |0                              
2021-11-12|MA202P3350|730.50    |0.00      |0.00      |0.00      |0.00      |778.50    |48.00     |48.00     |0         |175       |0         |0.00        |-0.9262   |44.22     |0                              
2021-11-12|MA202P3400|778.00    |0.00      |0.00      |0.00      |0.00      |826.00    |48.00     |48.00     |0         |189       |0         |0.00        |-0.9371   |44.66     |0                              
2021-11-12|MA202P3450|826.50    |0.00      |0.00      |0.00      |0.00      |874.50    |48.00     |48.00     |0         |142       |0         |0.00        |-0.9448   |45.09     |0                              
2021-11-12|MA202P3500|875.00    |0.00      |0.00      |0.00      |0.00      |923.50    |48.50     |48.50     |0         |121       |0         |0.00        |-0.9523   |45.51     |0                              
2021-11-12|MA202P3550|923.50    |0.00      |0.00      |0.00      |0.00      |972.00    |48.50     |48.50     |0         |119       |0         |0.00        |-0.9598   |45.93     |0                              
2021-11-12|MA202P3600|972.50    |1,016.00  |1,016.00  |1,016.00  |1,016.00  |1,021.00  |43.50     |48.50     |6         |132       |0         |6.11        |-0.9649   |46.35     |0                              
2021-11-12|MA202P3650|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |49.00     |49.00     |0         |110       |0         |0.00        |-0.9699   |46.76     |0                              
2021-11-12|MA202P3700|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,119.50  |48.50     |48.50     |0         |98        |0         |0.00        |-0.9749   |47.17     |0                              
2021-11-12|MA202P3750|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |48.50     |48.50     |0         |90        |0         |0.00        |-0.9788   |47.57     |0                              
2021-11-12|MA202P3800|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |48.50     |48.50     |0         |129       |0         |0.00        |-0.9821   |47.97     |0                              
2021-11-12|MA202P3850|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,268.00  |48.50     |48.50     |0         |113       |0         |0.00        |-0.9854   |48.36     |0                              
2021-11-12|MA202P3900|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,317.50  |48.00     |48.00     |0         |109       |0         |0.00        |-0.9886   |48.75     |0                              
2021-11-12|MA202P3950|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |48.50     |48.50     |0         |59        |0         |0.00        |-0.9909   |49.13     |0                              
2021-11-12|MA202P4000|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,417.50  |48.50     |48.50     |0         |23        |0         |0.00        |-0.9930   |49.51     |0                              
2021-11-12|MA202P4050|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |48.00     |48.00     |0         |23        |0         |0.00        |-0.9953   |49.88     |0                              
2021-11-12|MA202P4100|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |48.00     |48.00     |0         |33        |0         |0.00        |-0.9974   |50.25     |0                              
2021-11-12|MA202P4150|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.9986   |50.61     |0                              
2021-11-12|MA202P4200|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.9994   |50.97     |0                              
2021-11-12|MA202P4250|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |48.00     |48.00     |0         |0         |0         |0.00        |-1.0000   |51.32     |0                              
2021-11-12|MA203C2325|324.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7451    |34.10     |0                              
2021-11-12|MA203C2350|306.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7229    |34.11     |0                              
2021-11-12|MA203C2375|289.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7008    |34.13     |0                              
2021-11-12|MA203C2400|273.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6785    |34.17     |0                              
2021-11-12|MA203C2425|256.50    |215.00    |224.00    |197.00    |197.00    |235.50    |-59.50    |-21.00    |61        |24        |3         |13.38       |0.6550    |34.21     |0                              
2021-11-12|MA203C2450|241.50    |223.00    |223.00    |192.50    |192.50    |221.50    |-49.00    |-20.00    |68        |27        |7         |14.22       |0.6315    |34.26     |0                              
2021-11-12|MA203C2475|227.50    |200.50    |200.50    |200.50    |200.50    |207.00    |-27.00    |-20.50    |7         |40        |0         |1.40        |0.6082    |34.31     |0                              
2021-11-12|MA203C2500|213.00    |189.00    |189.00    |165.00    |165.00    |194.50    |-48.00    |-18.50    |9         |55        |5         |1.62        |0.5843    |34.38     |0                              
2021-11-12|MA203C2550|187.50    |166.00    |166.00    |143.00    |143.00    |170.50    |-44.50    |-17.00    |7         |53        |2         |1.07        |0.5369    |34.54     |0                              
2021-11-12|MA203C2600|163.50    |133.00    |133.00    |127.00    |127.00    |149.50    |-36.50    |-14.00    |18        |46        |4         |2.45        |0.4907    |34.73     |0                              
2021-11-12|MA203C2650|143.00    |135.00    |137.00    |112.00    |112.00    |129.50    |-31.00    |-13.50    |59        |67        |22        |7.05        |0.4455    |34.95     |0                              
2021-11-12|MA203C2700|124.00    |117.50    |117.50    |97.50     |97.50     |113.50    |-26.50    |-10.50    |40        |90        |9         |4.05        |0.4033    |35.20     |0                              
2021-11-12|MA203C2750|107.50    |101.00    |103.00    |84.50     |85.00     |98.00     |-22.50    |-9.50     |113       |103       |49        |10.26       |0.3629    |35.48     |0                              
2021-11-12|MA203C2800|93.50     |87.00     |87.00     |74.00     |74.50     |85.50     |-19.00    |-8.00     |69        |101       |25        |5.41        |0.3261    |35.78     |0                              
2021-11-12|MA203C2850|80.50     |77.50     |81.00     |64.00     |64.50     |74.00     |-16.00    |-6.50     |129       |138       |2         |9.08        |0.2914    |36.11     |0                              
2021-11-12|MA203C2900|70.00     |64.50     |64.50     |56.00     |59.50     |65.00     |-10.50    |-5.00     |79        |289       |-11       |4.91        |0.2609    |36.45     |0                              
2021-11-12|MA203C2950|60.50     |56.50     |56.50     |46.50     |48.00     |56.00     |-12.50    |-4.50     |204       |142       |30        |10.35       |0.2317    |36.82     |0                              
2021-11-12|MA203C3000|52.50     |50.00     |50.50     |40.00     |43.50     |49.00     |-9.00     |-3.50     |274       |139       |9         |12.58       |0.2075    |37.19     |0                              
2021-11-12|MA203C3050|45.50     |46.00     |46.00     |35.50     |37.50     |42.50     |-8.00     |-3.00     |340       |168       |29        |13.58       |0.1839    |37.59     |0                              
2021-11-12|MA203C3100|39.00     |39.00     |40.00     |31.00     |33.50     |37.50     |-5.50     |-1.50     |360       |107       |-5        |13.05       |0.1645    |37.99     |0                              
2021-11-12|MA203C3150|34.50     |35.50     |35.50     |33.50     |34.00     |33.00     |-0.50     |-1.50     |26        |202       |0         |0.89        |0.1466    |38.41     |0                              
2021-11-12|MA203C3200|29.50     |27.00     |29.00     |23.50     |24.50     |28.50     |-5.00     |-1.00     |111       |137       |19        |3.08        |0.1298    |38.83     |0                              
2021-11-12|MA203C3250|26.00     |25.00     |26.00     |25.00     |26.00     |25.50     |0.00      |-0.50     |49        |86        |-34       |1.25        |0.1169    |39.26     |0                              
2021-11-12|MA203C3300|23.00     |21.00     |21.00     |21.00     |21.00     |22.50     |-2.00     |-0.50     |1         |21        |0         |0.02        |0.1043    |39.70     |0                              
2021-11-12|MA203C3350|19.50     |20.50     |20.50     |20.50     |20.50     |19.50     |1.00      |0.00      |10        |34        |10        |0.21        |0.0925    |40.14     |0                              
2021-11-12|MA203C3400|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |26        |0         |0.00        |0.0838    |40.58     |0                              
2021-11-12|MA203C3450|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |28        |0         |0.00        |0.0753    |41.03     |0                              
2021-11-12|MA203C3500|13.50     |14.50     |14.50     |14.50     |14.50     |14.00     |1.00      |0.50      |17        |25        |3         |0.24        |0.0670    |41.47     |0                              
2021-11-12|MA203C3550|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.0607    |41.92     |0                              
2021-11-12|MA203C3600|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.0551    |42.36     |0                              
2021-11-12|MA203C3650|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |39        |0         |0.00        |0.0497    |42.81     |0                              
2021-11-12|MA203C3700|8.50      |8.00      |8.00      |7.50      |7.50      |9.00      |-1.00     |0.50      |10        |42        |0         |0.08        |0.0444    |43.25     |0                              
2021-11-12|MA203C3750|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |36        |0         |0.00        |0.0406    |43.69     |0                              
2021-11-12|MA203C3800|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |33        |0         |0.00        |0.0372    |44.13     |0                              
2021-11-12|MA203C3850|6.50      |8.00      |8.00      |7.50      |7.50      |7.00      |1.00      |0.50      |2         |31        |1         |0.02        |0.0339    |44.56     |0                              
2021-11-12|MA203C3900|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |48        |0         |0.00        |0.0307    |44.99     |0                              
2021-11-12|MA203C3950|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |42        |0         |0.00        |0.0277    |45.42     |0                              
2021-11-12|MA203C4000|4.50      |4.00      |4.00      |4.00      |4.00      |5.00      |-0.50     |0.50      |27        |39        |3         |0.12        |0.0257    |45.84     |0                              
2021-11-12|MA203C4050|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0237    |46.26     |0                              
2021-11-12|MA203C4100|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |36        |0         |0.00        |0.0218    |46.67     |0                              
2021-11-12|MA203C4150|3.50      |4.50      |5.00      |4.50      |5.00      |4.00      |1.50      |0.50      |5         |50        |1         |0.02        |0.0199    |47.08     |0                              
2021-11-12|MA203P2325|60.00     |64.50     |91.00     |63.50     |91.00     |67.50     |31.00     |7.50      |294       |136       |-12       |22.11       |-0.2495   |34.10     |0                              
2021-11-12|MA203P2350|66.50     |73.00     |95.00     |73.00     |94.50     |76.00     |28.00     |9.50      |120       |219       |32        |10.19       |-0.2714   |34.11     |0                              
2021-11-12|MA203P2375|75.00     |80.50     |105.00    |80.50     |103.00    |84.50     |28.00     |9.50      |142       |135       |30        |13.72       |-0.2933   |34.13     |0                              
2021-11-12|MA203P2400|83.00     |89.00     |112.00    |85.50     |111.50    |93.00     |28.50     |10.00     |282       |146       |67        |28.95       |-0.3155   |34.17     |0                              
2021-11-12|MA203P2425|91.50     |118.50    |126.00    |117.50    |126.00    |103.50    |34.50     |12.00     |193       |148       |70        |22.65       |-0.3389   |34.21     |0                              
2021-11-12|MA203P2450|101.50    |110.50    |135.00    |110.50    |134.50    |114.00    |33.00     |12.50     |147       |130       |65        |18.96       |-0.3623   |34.26     |0                              
2021-11-12|MA203P2475|112.00    |117.50    |150.50    |117.50    |150.00    |124.50    |38.00     |12.50     |179       |177       |81        |25.47       |-0.3856   |34.31     |0                              
2021-11-12|MA203P2500|122.50    |135.50    |175.00    |135.50    |175.00    |137.00    |52.50     |14.50     |105       |137       |41        |16.56       |-0.4094   |34.38     |0                              
2021-11-12|MA203P2550|146.50    |166.50    |196.50    |166.50    |196.50    |162.50    |50.00     |16.00     |94        |117       |30        |17.09       |-0.4568   |34.54     |0                              
2021-11-12|MA203P2600|172.50    |211.00    |219.50    |208.00    |219.50    |191.00    |47.00     |18.50     |64        |116       |40        |13.78       |-0.5030   |34.73     |0                              
2021-11-12|MA203P2650|201.50    |240.50    |270.00    |240.50    |270.00    |221.00    |68.50     |19.50     |88        |131       |32        |21.68       |-0.5483   |34.95     |0                              
2021-11-12|MA203P2700|232.50    |281.50    |296.00    |281.50    |296.00    |254.50    |63.50     |22.00     |50        |124       |10        |14.06       |-0.5906   |35.20     |0                              
2021-11-12|MA203P2750|265.50    |311.50    |333.50    |311.50    |333.50    |289.00    |68.00     |23.50     |73        |132       |37        |23.27       |-0.6313   |35.48     |0                              
2021-11-12|MA203P2800|301.00    |332.00    |364.50    |332.00    |364.00    |326.00    |63.00     |25.00     |30        |94        |10        |10.61       |-0.6683   |35.78     |0                              
2021-11-12|MA203P2850|338.00    |406.00    |406.00    |406.00    |406.00    |364.50    |68.00     |26.50     |10        |102       |10        |4.06        |-0.7033   |36.11     |0                              
2021-11-12|MA203P2900|377.00    |447.50    |447.50    |447.50    |447.50    |404.50    |70.50     |27.50     |10        |84        |10        |4.48        |-0.7342   |36.45     |0                              
2021-11-12|MA203P2950|417.00    |490.00    |490.00    |490.00    |490.00    |445.50    |73.00     |28.50     |10        |77        |0         |4.90        |-0.7637   |36.82     |0                              
2021-11-12|MA203P3000|459.00    |0.00      |0.00      |0.00      |0.00      |488.50    |29.50     |29.50     |0         |58        |0         |0.00        |-0.7883   |37.19     |0                              
2021-11-12|MA203P3050|502.00    |0.00      |0.00      |0.00      |0.00      |532.00    |30.00     |30.00     |0         |45        |0         |0.00        |-0.8124   |37.59     |0                              
2021-11-12|MA203P3100|545.50    |0.00      |0.00      |0.00      |0.00      |576.50    |31.00     |31.00     |0         |38        |0         |0.00        |-0.8323   |37.99     |0                              
2021-11-12|MA203P3150|590.50    |0.00      |0.00      |0.00      |0.00      |622.00    |31.50     |31.50     |0         |27        |0         |0.00        |-0.8507   |38.41     |0                              
2021-11-12|MA203P3200|635.50    |0.00      |0.00      |0.00      |0.00      |667.50    |32.00     |32.00     |0         |33        |0         |0.00        |-0.8681   |38.83     |0                              
2021-11-12|MA203P3250|681.50    |0.00      |0.00      |0.00      |0.00      |714.00    |32.50     |32.50     |0         |21        |0         |0.00        |-0.8815   |39.26     |0                              
2021-11-12|MA203P3300|728.50    |0.00      |0.00      |0.00      |0.00      |761.00    |32.50     |32.50     |0         |33        |0         |0.00        |-0.8947   |39.70     |0                              
2021-11-12|MA203P3350|775.00    |0.00      |0.00      |0.00      |0.00      |808.00    |33.00     |33.00     |0         |18        |0         |0.00        |-0.9070   |40.14     |0                              
2021-11-12|MA203P3400|823.00    |0.00      |0.00      |0.00      |0.00      |856.00    |33.00     |33.00     |0         |15        |0         |0.00        |-0.9164   |40.58     |0                              
2021-11-12|MA203P3450|871.00    |0.00      |0.00      |0.00      |0.00      |904.00    |33.00     |33.00     |0         |12        |0         |0.00        |-0.9255   |41.03     |0                              
2021-11-12|MA203P3500|919.00    |0.00      |0.00      |0.00      |0.00      |952.00    |33.00     |33.00     |0         |12        |0         |0.00        |-0.9344   |41.47     |0                              
2021-11-12|MA203P3550|967.00    |0.00      |0.00      |0.00      |0.00      |1,000.50  |33.50     |33.50     |0         |9         |0         |0.00        |-0.9413   |41.92     |0                              
2021-11-12|MA203P3600|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |33.50     |33.50     |0         |3         |0         |0.00        |-0.9475   |42.36     |0                              
2021-11-12|MA203P3650|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,098.00  |33.50     |33.50     |0         |9         |0         |0.00        |-0.9535   |42.81     |0                              
2021-11-12|MA203P3700|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,147.00  |33.50     |33.50     |0         |9         |0         |0.00        |-0.9594   |43.25     |0                              
2021-11-12|MA203P3750|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |33.00     |33.00     |0         |6         |0         |0.00        |-0.9639   |43.69     |0                              
2021-11-12|MA203P3800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |33.50     |33.50     |0         |9         |0         |0.00        |-0.9679   |44.13     |0                              
2021-11-12|MA203P3850|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,295.00  |33.50     |33.50     |0         |3         |0         |0.00        |-0.9719   |44.56     |0                              
2021-11-12|MA203P3900|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9758   |44.99     |0                              
2021-11-12|MA203P3950|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,393.50  |33.00     |33.00     |0         |3         |0         |0.00        |-0.9795   |45.42     |0                              
2021-11-12|MA203P4000|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,443.50  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9820   |45.84     |0                              
2021-11-12|MA203P4050|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9846   |46.26     |0                              
2021-11-12|MA203P4100|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,543.00  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9873   |46.67     |0                              
2021-11-12|MA203P4150|1,559.50  |0.00      |0.00      |0.00      |0.00      |1,592.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9897   |47.08     |0                              
2021-11-12|MA204C2325|300.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6967    |32.86     |0                              
2021-11-12|MA204C2350|284.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6760    |32.87     |0                              
2021-11-12|MA204C2375|268.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6545    |32.88     |0                              
2021-11-12|MA204C2400|254.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6331    |32.89     |0                              
2021-11-12|MA204C2425|240.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6117    |32.92     |0                              
2021-11-12|MA204C2450|225.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5899    |32.94     |0                              
2021-11-12|MA204C2475|213.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5681    |32.97     |0                              
2021-11-12|MA204C2500|201.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5464    |33.01     |0                              
2021-11-12|MA204C2550|177.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5037    |33.11     |0                              
2021-11-12|MA204C2600|157.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.4617    |33.24     |0                              
2021-11-12|MA204C2650|138.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4221    |33.43     |0                              
2021-11-12|MA204C2700|121.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.3839    |33.68     |0                              
2021-11-12|MA204C2750|106.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.50     |-5.50     |0         |25        |0         |0.00        |0.3494    |34.01     |0                              
2021-11-12|MA204C2800|93.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.3170    |34.41     |0                              
2021-11-12|MA204C2850|81.50     |74.50     |74.50     |74.50     |74.50     |79.50     |-7.00     |-2.00     |3         |13        |3         |0.22        |0.2882    |34.88     |0                              
2021-11-12|MA204C2900|72.00     |66.00     |66.00     |66.00     |66.00     |71.50     |-6.00     |-0.50     |3         |19        |0         |0.20        |0.2625    |35.40     |0                              
2021-11-12|MA204C2950|62.50     |0.00      |0.00      |0.00      |0.00      |63.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.2379    |35.96     |0                              
2021-11-12|MA204C3000|55.50     |50.00     |50.50     |50.00     |50.50     |58.00     |-5.00     |2.50      |9         |24        |3         |0.45        |0.2183    |36.54     |0                              
2021-11-12|MA204C3050|48.50     |46.50     |48.00     |46.50     |48.00     |52.50     |-0.50     |4.00      |9         |30        |3         |0.43        |0.1994    |37.12     |0                              
2021-11-12|MA204C3100|42.50     |43.00     |43.00     |40.00     |40.00     |47.00     |-2.50     |4.50      |21        |33        |0         |0.88        |0.1814    |37.71     |0                              
2021-11-12|MA204C3150|38.00     |40.50     |40.50     |38.50     |38.50     |43.50     |0.50      |5.50      |18        |18        |-3        |0.70        |0.1674    |38.29     |0                              
2021-11-12|MA204C3200|33.50     |35.00     |35.00     |35.00     |35.00     |39.50     |1.50      |6.00      |9         |24        |-3        |0.32        |0.1539    |38.87     |0                              
2021-11-12|MA204C3250|29.50     |33.00     |33.00     |31.00     |31.00     |36.00     |1.50      |6.50      |15        |21        |0         |0.48        |0.1408    |39.44     |0                              
2021-11-12|MA204C3300|26.50     |30.00     |30.00     |27.50     |27.50     |33.00     |1.00      |6.50      |9         |24        |-3        |0.26        |0.1296    |40.00     |0                              
2021-11-12|MA204C3350|23.50     |27.50     |27.50     |25.00     |25.50     |30.50     |2.00      |7.00      |18        |24        |6         |0.48        |0.1202    |40.54     |0                              
2021-11-12|MA204C3400|21.00     |24.00     |24.00     |23.50     |23.50     |28.00     |2.50      |7.00      |6         |24        |3         |0.14        |0.1109    |41.08     |0                              
2021-11-12|MA204C3450|19.00     |19.00     |19.00     |19.00     |19.00     |25.50     |0.00      |6.50      |3         |18        |3         |0.06        |0.1019    |41.60     |0                              
2021-11-12|MA204C3500|17.00     |20.50     |20.50     |17.50     |17.50     |23.50     |0.50      |6.50      |30        |15        |3         |0.58        |0.0941    |42.11     |0                              
2021-11-12|MA204C3550|15.50     |17.00     |17.00     |17.00     |17.00     |22.00     |1.50      |6.50      |3         |15        |3         |0.05        |0.0878    |42.61     |0                              
2021-11-12|MA204C3600|14.00     |17.00     |17.00     |17.00     |17.00     |20.50     |3.00      |6.50      |5         |15        |-2        |0.09        |0.0816    |43.10     |0                              
2021-11-12|MA204C3650|13.00     |15.50     |15.50     |15.50     |15.50     |19.00     |2.50      |6.00      |3         |14        |3         |0.05        |0.0756    |43.57     |0                              
2021-11-12|MA204C3700|12.00     |12.00     |12.00     |12.00     |12.00     |17.00     |0.00      |5.00      |3         |18        |0         |0.04        |0.0696    |44.04     |0                              
2021-11-12|MA204C3750|11.00     |11.00     |11.00     |11.00     |11.00     |16.00     |0.00      |5.00      |3         |15        |-3        |0.03        |0.0649    |44.50     |0                              
2021-11-12|MA204C3800|10.00     |11.50     |11.50     |11.00     |11.00     |15.00     |1.00      |5.00      |9         |15        |3         |0.10        |0.0609    |44.95     |0                              
2021-11-12|MA204C3850|9.00      |9.50      |9.50      |9.50      |9.50      |14.00     |0.50      |5.00      |3         |9         |0         |0.03        |0.0569    |45.38     |0                              
2021-11-12|MA204C3900|8.50      |10.00     |10.00     |9.50      |9.50      |13.00     |1.00      |4.50      |12        |21        |3         |0.12        |0.0530    |45.81     |0                              
2021-11-12|MA204C3950|8.00      |8.50      |8.50      |8.50      |8.50      |12.00     |0.50      |4.00      |3         |12        |0         |0.03        |0.0492    |46.23     |0                              
2021-11-12|MA204C4000|7.50      |8.00      |8.00      |8.00      |8.00      |11.00     |0.50      |3.50      |3         |27        |3         |0.02        |0.0455    |46.64     |0                              
2021-11-12|MA204P2325|86.00     |0.00      |0.00      |0.00      |0.00      |94.50     |8.50      |8.50      |0         |43        |0         |0.00        |-0.2956   |32.86     |0                              
2021-11-12|MA204P2350|94.50     |0.00      |0.00      |0.00      |0.00      |103.50    |9.00      |9.00      |0         |33        |0         |0.00        |-0.3161   |32.87     |0                              
2021-11-12|MA204P2375|104.00    |0.00      |0.00      |0.00      |0.00      |114.00    |10.00     |10.00     |0         |41        |0         |0.00        |-0.3374   |32.88     |0                              
2021-11-12|MA204P2400|114.50    |0.00      |0.00      |0.00      |0.00      |124.50    |10.00     |10.00     |0         |50        |0         |0.00        |-0.3587   |32.89     |0                              
2021-11-12|MA204P2425|125.00    |0.00      |0.00      |0.00      |0.00      |134.50    |9.50      |9.50      |0         |49        |0         |0.00        |-0.3801   |32.92     |0                              
2021-11-12|MA204P2450|135.50    |0.00      |0.00      |0.00      |0.00      |147.00    |11.50     |11.50     |0         |47        |0         |0.00        |-0.4018   |32.94     |0                              
2021-11-12|MA204P2475|148.00    |0.00      |0.00      |0.00      |0.00      |159.50    |11.50     |11.50     |0         |49        |0         |0.00        |-0.4235   |32.97     |0                              
2021-11-12|MA204P2500|160.50    |0.00      |0.00      |0.00      |0.00      |172.00    |11.50     |11.50     |0         |36        |0         |0.00        |-0.4452   |33.01     |0                              
2021-11-12|MA204P2550|186.50    |0.00      |0.00      |0.00      |0.00      |199.50    |13.00     |13.00     |0         |42        |0         |0.00        |-0.4879   |33.11     |0                              
2021-11-12|MA204P2600|215.50    |0.00      |0.00      |0.00      |0.00      |229.00    |13.50     |13.50     |0         |30        |0         |0.00        |-0.5301   |33.24     |0                              
2021-11-12|MA204P2650|246.00    |0.00      |0.00      |0.00      |0.00      |261.50    |15.50     |15.50     |0         |33        |0         |0.00        |-0.5698   |33.43     |0                              
2021-11-12|MA204P2700|279.50    |0.00      |0.00      |0.00      |0.00      |295.50    |16.00     |16.00     |0         |50        |0         |0.00        |-0.6083   |33.68     |0                              
2021-11-12|MA204P2750|313.50    |0.00      |0.00      |0.00      |0.00      |332.00    |18.50     |18.50     |0         |37        |0         |0.00        |-0.6430   |34.01     |0                              
2021-11-12|MA204P2800|350.50    |0.00      |0.00      |0.00      |0.00      |370.00    |19.50     |19.50     |0         |21        |0         |0.00        |-0.6758   |34.41     |0                              
2021-11-12|MA204P2850|388.00    |410.00    |410.00    |410.00    |410.00    |410.00    |22.00     |22.00     |3         |36        |-3        |1.23        |-0.7050   |34.88     |0                              
2021-11-12|MA204P2900|428.00    |0.00      |0.00      |0.00      |0.00      |451.50    |23.50     |23.50     |0         |30        |0         |0.00        |-0.7312   |35.40     |0                              
2021-11-12|MA204P2950|468.50    |0.00      |0.00      |0.00      |0.00      |493.50    |25.00     |25.00     |0         |33        |0         |0.00        |-0.7563   |35.96     |0                              
2021-11-12|MA204P3000|511.00    |0.00      |0.00      |0.00      |0.00      |537.50    |26.50     |26.50     |0         |21        |0         |0.00        |-0.7763   |36.54     |0                              
2021-11-12|MA204P3050|554.00    |0.00      |0.00      |0.00      |0.00      |581.50    |27.50     |27.50     |0         |30        |0         |0.00        |-0.7957   |37.12     |0                              
2021-11-12|MA204P3100|597.50    |0.00      |0.00      |0.00      |0.00      |626.00    |28.50     |28.50     |0         |33        |0         |0.00        |-0.8143   |37.71     |0                              
2021-11-12|MA204P3150|642.50    |0.00      |0.00      |0.00      |0.00      |672.00    |29.50     |29.50     |0         |12        |0         |0.00        |-0.8288   |38.29     |0                              
2021-11-12|MA204P3200|688.00    |0.00      |0.00      |0.00      |0.00      |718.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.8428   |38.87     |0                              
2021-11-12|MA204P3250|734.00    |0.00      |0.00      |0.00      |0.00      |764.00    |30.00     |30.00     |0         |12        |0         |0.00        |-0.8566   |39.44     |0                              
2021-11-12|MA204P3300|780.50    |0.00      |0.00      |0.00      |0.00      |811.00    |30.50     |30.50     |0         |12        |0         |0.00        |-0.8683   |40.00     |0                              
2021-11-12|MA204P3350|827.50    |0.00      |0.00      |0.00      |0.00      |858.00    |30.50     |30.50     |0         |12        |0         |0.00        |-0.8783   |40.54     |0                              
2021-11-12|MA204P3400|875.00    |0.00      |0.00      |0.00      |0.00      |905.50    |30.50     |30.50     |0         |9         |0         |0.00        |-0.8882   |41.08     |0                              
2021-11-12|MA204P3450|923.00    |0.00      |0.00      |0.00      |0.00      |953.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.8979   |41.60     |0                              
2021-11-12|MA204P3500|971.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |30.00     |30.00     |0         |6         |0         |0.00        |-0.9063   |42.11     |0                              
2021-11-12|MA204P3550|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |30.00     |30.00     |0         |6         |0         |0.00        |-0.9132   |42.61     |0                              
2021-11-12|MA204P3600|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |30.00     |30.00     |0         |3         |0         |0.00        |-0.9200   |43.10     |0                              
2021-11-12|MA204P3650|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |29.00     |29.00     |0         |3         |0         |0.00        |-0.9267   |43.57     |0                              
2021-11-12|MA204P3700|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,194.00  |28.50     |28.50     |0         |3         |0         |0.00        |-0.9333   |44.04     |0                              
2021-11-12|MA204P3750|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |28.50     |28.50     |0         |6         |0         |0.00        |-0.9387   |44.50     |0                              
2021-11-12|MA204P3800|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,291.50  |28.00     |28.00     |0         |6         |0         |0.00        |-0.9433   |44.95     |0                              
2021-11-12|MA204P3850|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |28.00     |28.00     |0         |3         |0         |0.00        |-0.9479   |45.38     |0                              
2021-11-12|MA204P3900|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |27.50     |27.50     |0         |3         |0         |0.00        |-0.9525   |45.81     |0                              
2021-11-12|MA204P3950|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,438.50  |27.00     |27.00     |0         |0         |0         |0.00        |-0.9571   |46.23     |0                              
2021-11-12|MA204P4000|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.9615   |46.64     |0                              
2021-11-12|MA205C2325|293.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6723    |31.34     |0                              
2021-11-12|MA205C2350|279.00    |247.00    |252.00    |247.00    |252.00    |270.50    |-27.00    |-8.50     |12        |12        |11        |3.02        |0.6524    |31.33     |0                              
2021-11-12|MA205C2375|264.50    |256.00    |264.50    |235.50    |235.50    |256.00    |-29.00    |-8.50     |4         |4         |4         |1.00        |0.6325    |31.31     |0                              
2021-11-12|MA205C2400|250.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6127    |31.30     |0                              
2021-11-12|MA205C2425|237.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5924    |31.29     |0                              
2021-11-12|MA205C2450|225.00    |219.00    |219.00    |192.00    |192.00    |216.50    |-33.00    |-8.50     |7         |17        |0         |1.47        |0.5721    |31.28     |0                              
2021-11-12|MA205C2475|212.50    |190.00    |198.00    |180.00    |180.00    |204.00    |-32.50    |-8.50     |25        |38        |22        |4.80        |0.5519    |31.28     |0                              
2021-11-12|MA205C2500|200.50    |190.50    |203.00    |190.50    |203.00    |192.00    |2.50      |-8.50     |2         |15        |2         |0.39        |0.5317    |31.28     |0                              
2021-11-12|MA205C2550|179.50    |169.00    |169.00    |169.00    |169.00    |171.00    |-10.50    |-8.50     |1         |8         |1         |0.17        |0.4919    |31.28     |0                              
2021-11-12|MA205C2600|159.50    |157.00    |158.00    |140.00    |143.50    |150.50    |-16.00    |-9.00     |5         |13        |2         |0.75        |0.4525    |31.31     |0                              
2021-11-12|MA205C2650|142.50    |139.50    |139.50    |139.50    |139.50    |134.00    |-3.00     |-8.50     |8         |14        |2         |1.10        |0.4156    |31.40     |0                              
2021-11-12|MA205C2700|126.50    |118.00    |118.00    |118.00    |118.00    |118.00    |-8.50     |-8.50     |1         |13        |1         |0.12        |0.3798    |31.60     |0                              
2021-11-12|MA205C2750|112.50    |112.00    |112.00    |106.00    |106.00    |106.50    |-6.50     |-6.00     |9         |18        |0         |0.98        |0.3488    |32.02     |0                              
2021-11-12|MA205C2800|100.00    |100.50    |102.00    |87.00     |87.00     |97.00     |-13.00    |-3.00     |8         |16        |2         |0.77        |0.3208    |32.67     |0                              
2021-11-12|MA205C2850|88.50     |88.50     |88.50     |78.00     |78.00     |89.00     |-10.50    |0.50      |24        |17        |-4        |2.06        |0.2964    |33.43     |0                              
2021-11-12|MA205C2900|79.50     |79.00     |79.00     |70.00     |70.00     |82.50     |-9.50     |3.00      |12        |13        |-3        |0.94        |0.2754    |34.23     |0                              
2021-11-12|MA205C2950|70.50     |79.50     |79.50     |60.50     |60.50     |76.50     |-10.00    |6.00      |15        |48        |9         |1.17        |0.2556    |35.03     |0                              
2021-11-12|MA205C3000|63.00     |65.00     |65.00     |65.00     |65.00     |70.50     |2.00      |7.50      |5         |43        |0         |0.33        |0.2374    |35.80     |0                              
2021-11-12|MA205C3050|56.50     |57.50     |57.50     |56.50     |56.50     |66.50     |0.00      |10.00     |18        |29        |12        |1.05        |0.2223    |36.56     |0                              
2021-11-12|MA205C3100|50.50     |52.00     |53.00     |52.00     |53.00     |62.00     |2.50      |11.50     |12        |20        |-2        |0.67        |0.2078    |37.30     |0                              
2021-11-12|MA205C3150|45.50     |48.50     |48.50     |41.50     |41.50     |57.50     |-4.00     |12.00     |9         |36        |-2        |0.40        |0.1938    |38.01     |0                              
2021-11-12|MA205C3200|41.00     |42.50     |43.50     |42.50     |43.50     |54.00     |2.50      |13.00     |10        |59        |10        |0.43        |0.1814    |38.70     |0                              
2021-11-12|MA205C3250|37.00     |37.50     |39.50     |33.50     |33.50     |51.00     |-3.50     |14.00     |13        |50        |3         |0.47        |0.1710    |39.37     |0                              
2021-11-12|MA205C3300|33.50     |37.50     |37.50     |32.50     |36.00     |48.00     |2.50      |14.50     |38        |238       |18        |1.38        |0.1608    |40.01     |0                              
2021-11-12|MA205C3350|30.50     |33.50     |33.50     |33.50     |33.50     |45.00     |3.00      |14.50     |3         |41        |3         |0.10        |0.1510    |40.64     |0                              
2021-11-12|MA205C3400|28.00     |35.00     |35.00     |27.00     |27.00     |42.00     |-1.00     |14.00     |5         |23        |2         |0.15        |0.1414    |41.26     |0                              
2021-11-12|MA205C3450|25.00     |24.50     |24.50     |24.50     |24.50     |40.00     |-0.50     |15.00     |1         |36        |0         |0.02        |0.1337    |41.85     |0                              
2021-11-12|MA205C3500|23.00     |0.00      |0.00      |0.00      |0.00      |38.00     |15.00     |15.00     |0         |60        |0         |0.00        |0.1267    |42.43     |0                              
2021-11-12|MA205C3550|21.50     |22.00     |22.00     |22.00     |22.00     |36.00     |0.50      |14.50     |13        |28        |1         |0.37        |0.1199    |42.99     |0                              
2021-11-12|MA205C3600|19.50     |19.50     |19.50     |17.50     |17.50     |34.00     |-2.00     |14.50     |28        |64        |10        |0.52        |0.1133    |43.54     |0                              
2021-11-12|MA205C3650|18.00     |18.00     |18.00     |18.00     |18.00     |32.00     |0.00      |14.00     |1         |21        |1         |0.02        |0.1068    |44.07     |0                              
2021-11-12|MA205C3700|16.50     |0.00      |0.00      |0.00      |0.00      |30.00     |13.50     |13.50     |0         |27        |0         |0.00        |0.1005    |44.59     |0                              
2021-11-12|MA205C3750|15.50     |15.50     |15.50     |15.50     |15.50     |28.50     |0.00      |13.00     |10        |28        |4         |0.19        |0.0959    |45.10     |0                              
2021-11-12|MA205C3800|14.50     |14.50     |14.50     |14.50     |14.50     |27.50     |0.00      |13.00     |10        |31        |4         |0.18        |0.0915    |45.59     |0                              
2021-11-12|MA205C3850|13.50     |16.00     |17.00     |13.00     |13.50     |26.00     |0.00      |12.50     |19        |198       |14        |0.30        |0.0871    |46.08     |0                              
2021-11-12|MA205P2325|111.00    |120.00    |130.00    |112.00    |130.00    |113.50    |19.00     |2.50      |13        |11        |2         |1.57        |-0.3177   |31.34     |0                              
2021-11-12|MA205P2350|121.50    |122.50    |143.50    |120.00    |143.50    |124.00    |22.00     |2.50      |22        |82        |14        |2.94        |-0.3374   |31.33     |0                              
2021-11-12|MA205P2375|132.00    |0.00      |0.00      |0.00      |0.00      |134.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3571   |31.31     |0                              
2021-11-12|MA205P2400|142.50    |140.00    |166.00    |140.00    |166.00    |144.50    |23.50     |2.00      |7         |24        |5         |1.08        |-0.3769   |31.30     |0                              
2021-11-12|MA205P2425|154.00    |156.00    |180.00    |150.00    |180.00    |156.50    |26.00     |2.50      |13        |72        |-6        |2.15        |-0.3970   |31.29     |0                              
2021-11-12|MA205P2450|166.50    |172.00    |184.00    |160.00    |181.00    |169.00    |14.50     |2.50      |11        |52        |0         |1.92        |-0.4172   |31.28     |0                              
2021-11-12|MA205P2475|179.00    |192.00    |200.00    |182.50    |200.00    |181.00    |21.00     |2.00      |19        |50        |-9        |3.62        |-0.4375   |31.28     |0                              
2021-11-12|MA205P2500|191.50    |209.00    |209.00    |193.00    |193.00    |193.50    |1.50      |2.00      |7         |66        |1         |1.40        |-0.4577   |31.28     |0                              
2021-11-12|MA205P2550|220.00    |215.00    |227.00    |214.50    |227.00    |222.50    |7.00      |2.50      |13        |29        |3         |2.85        |-0.4974   |31.28     |0                              
2021-11-12|MA205P2600|249.50    |236.00    |272.50    |236.00    |272.50    |251.50    |23.00     |2.00      |7         |36        |-2        |1.78        |-0.5371   |31.31     |0                              
2021-11-12|MA205P2650|282.00    |0.00      |0.00      |0.00      |0.00      |284.50    |2.50      |2.50      |0         |34        |0         |0.00        |-0.5741   |31.40     |0                              
2021-11-12|MA205P2700|315.50    |0.00      |0.00      |0.00      |0.00      |318.00    |2.50      |2.50      |0         |31        |0         |0.00        |-0.6104   |31.60     |0                              
2021-11-12|MA205P2750|351.00    |0.00      |0.00      |0.00      |0.00      |356.00    |5.00      |5.00      |0         |17        |0         |0.00        |-0.6416   |32.02     |0                              
2021-11-12|MA205P2800|388.00    |0.00      |0.00      |0.00      |0.00      |395.50    |7.50      |7.50      |0         |26        |0         |0.00        |-0.6701   |32.67     |0                              
2021-11-12|MA205P2850|426.00    |0.00      |0.00      |0.00      |0.00      |437.00    |11.00     |11.00     |0         |19        |0         |0.00        |-0.6950   |33.43     |0                              
2021-11-12|MA205P2900|466.50    |0.00      |0.00      |0.00      |0.00      |480.50    |14.00     |14.00     |0         |36        |0         |0.00        |-0.7164   |34.23     |0                              
2021-11-12|MA205P2950|507.00    |0.00      |0.00      |0.00      |0.00      |524.00    |17.00     |17.00     |0         |30        |0         |0.00        |-0.7368   |35.03     |0                              
2021-11-12|MA205P3000|549.50    |0.00      |0.00      |0.00      |0.00      |568.00    |18.50     |18.50     |0         |35        |0         |0.00        |-0.7555   |35.80     |0                              
2021-11-12|MA205P3050|592.50    |0.00      |0.00      |0.00      |0.00      |613.00    |20.50     |20.50     |0         |27        |0         |0.00        |-0.7711   |36.56     |0                              
2021-11-12|MA205P3100|636.00    |0.00      |0.00      |0.00      |0.00      |658.50    |22.50     |22.50     |0         |15        |0         |0.00        |-0.7861   |37.30     |0                              
2021-11-12|MA205P3150|680.50    |0.00      |0.00      |0.00      |0.00      |703.50    |23.00     |23.00     |0         |13        |0         |0.00        |-0.8007   |38.01     |0                              
2021-11-12|MA205P3200|726.00    |0.00      |0.00      |0.00      |0.00      |749.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.8138   |38.70     |0                              
2021-11-12|MA205P3250|771.50    |0.00      |0.00      |0.00      |0.00      |796.50    |25.00     |25.00     |0         |12        |0         |0.00        |-0.8247   |39.37     |0                              
2021-11-12|MA205P3300|818.00    |0.00      |0.00      |0.00      |0.00      |843.00    |25.00     |25.00     |0         |12        |0         |0.00        |-0.8354   |40.01     |0                              
2021-11-12|MA205P3350|864.50    |0.00      |0.00      |0.00      |0.00      |890.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.8459   |40.64     |0                              
2021-11-12|MA205P3400|912.00    |0.00      |0.00      |0.00      |0.00      |936.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.8562   |41.26     |0                              
2021-11-12|MA205P3450|959.00    |0.00      |0.00      |0.00      |0.00      |984.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.8645   |41.85     |0                              
2021-11-12|MA205P3500|1,007.00  |1,043.50  |1,043.50  |1,043.50  |1,043.50  |1,032.00  |36.50     |25.00     |6         |12        |0         |6.23        |-0.8720   |42.43     |0                              
2021-11-12|MA205P3550|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |24.50     |24.50     |0         |6         |0         |0.00        |-0.8794   |42.99     |0                              
2021-11-12|MA205P3600|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,127.50  |24.50     |24.50     |0         |4         |0         |0.00        |-0.8867   |43.54     |0                              
2021-11-12|MA205P3650|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,175.00  |23.50     |23.50     |0         |3         |0         |0.00        |-0.8939   |44.07     |0                              
2021-11-12|MA205P3700|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |23.00     |23.00     |0         |3         |0         |0.00        |-0.9008   |44.59     |0                              
2021-11-12|MA205P3750|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,271.50  |23.00     |23.00     |0         |3         |0         |0.00        |-0.9060   |45.10     |0                              
2021-11-12|MA205P3800|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,320.00  |22.50     |22.50     |0         |0         |0         |0.00        |-0.9111   |45.59     |0                              
2021-11-12|MA205P3850|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,368.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.9161   |46.08     |0                              
2021-11-12|MA207C2325|301.00    |0.00      |0.00      |0.00      |0.00      |301.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6616    |28.75     |0                              
2021-11-12|MA207C2350|286.50    |0.00      |0.00      |0.00      |0.00      |288.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6429    |28.89     |0                              
2021-11-12|MA207C2375|272.00    |0.00      |0.00      |0.00      |0.00      |274.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6245    |29.03     |0                              
2021-11-12|MA207C2400|259.00    |0.00      |0.00      |0.00      |0.00      |262.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6062    |29.17     |0                              
2021-11-12|MA207C2425|246.50    |0.00      |0.00      |0.00      |0.00      |250.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5878    |29.31     |0                              
2021-11-12|MA207C2450|234.00    |0.00      |0.00      |0.00      |0.00      |239.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.5696    |29.46     |0                              
2021-11-12|MA207C2475|221.50    |0.00      |0.00      |0.00      |0.00      |228.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5516    |29.60     |0                              
2021-11-12|MA207C2500|210.50    |0.00      |0.00      |0.00      |0.00      |217.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.5339    |29.74     |0                              
2021-11-12|MA207C2550|190.50    |0.00      |0.00      |0.00      |0.00      |198.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4996    |30.03     |0                              
2021-11-12|MA207C2600|170.50    |0.00      |0.00      |0.00      |0.00      |180.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4662    |30.32     |0                              
2021-11-12|MA207C2650|154.50    |0.00      |0.00      |0.00      |0.00      |164.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.4348    |30.61     |0                              
2021-11-12|MA207C2700|139.00    |0.00      |0.00      |0.00      |0.00      |149.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.4047    |30.90     |0                              
2021-11-12|MA207C2750|125.50    |0.00      |0.00      |0.00      |0.00      |135.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.3758    |31.19     |0                              
2021-11-12|MA207C2800|114.00    |0.00      |0.00      |0.00      |0.00      |124.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.3497    |31.48     |0                              
2021-11-12|MA207C2850|102.50    |0.00      |0.00      |0.00      |0.00      |113.00    |10.50     |10.50     |0         |22        |0         |0.00        |0.3243    |31.78     |0                              
2021-11-12|MA207C2900|93.00     |0.00      |0.00      |0.00      |0.00      |103.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.3006    |32.07     |0                              
2021-11-12|MA207C2950|84.50     |0.00      |0.00      |0.00      |0.00      |94.50     |10.00     |10.00     |0         |24        |0         |0.00        |0.2795    |32.36     |0                              
2021-11-12|MA207C3000|76.00     |0.00      |0.00      |0.00      |0.00      |86.00     |10.00     |10.00     |0         |30        |0         |0.00        |0.2589    |32.66     |0                              
2021-11-12|MA207C3050|70.00     |0.00      |0.00      |0.00      |0.00      |78.00     |8.00      |8.00      |0         |27        |0         |0.00        |0.2394    |32.95     |0                              
2021-11-12|MA207C3100|64.00     |0.00      |0.00      |0.00      |0.00      |72.00     |8.00      |8.00      |0         |39        |0         |0.00        |0.2230    |33.24     |0                              
2021-11-12|MA207C3150|58.00     |0.00      |0.00      |0.00      |0.00      |66.50     |8.50      |8.50      |0         |27        |0         |0.00        |0.2069    |33.54     |0                              
2021-11-12|MA207C3200|53.00     |0.00      |0.00      |0.00      |0.00      |60.50     |7.50      |7.50      |0         |27        |0         |0.00        |0.1911    |33.83     |0                              
2021-11-12|MA207C3250|48.50     |0.00      |0.00      |0.00      |0.00      |55.50     |7.00      |7.00      |0         |30        |0         |0.00        |0.1778    |34.12     |0                              
2021-11-12|MA207C3300|44.50     |48.50     |48.50     |48.50     |48.50     |51.50     |4.00      |7.00      |6         |44        |3         |0.29        |0.1658    |34.40     |0                              
2021-11-12|MA207C3350|40.50     |45.50     |45.50     |45.50     |45.50     |47.50     |5.00      |7.00      |3         |36        |0         |0.14        |0.1540    |34.69     |0                              
2021-11-12|MA207C3400|37.50     |39.00     |41.00     |39.00     |39.50     |43.50     |2.00      |6.00      |12        |36        |3         |0.48        |0.1424    |34.98     |0                              
2021-11-12|MA207C3450|34.50     |39.00     |39.00     |39.00     |39.00     |40.00     |4.50      |5.50      |6         |44        |-3        |0.23        |0.1328    |35.26     |0                              
2021-11-12|MA207C3500|32.00     |34.00     |35.00     |34.00     |35.00     |37.50     |3.00      |5.50      |12        |15        |0         |0.42        |0.1243    |35.54     |0                              
2021-11-12|MA207C3550|29.50     |31.50     |31.50     |31.50     |31.50     |34.50     |2.00      |5.00      |6         |24        |6         |0.19        |0.1159    |35.82     |0                              
2021-11-12|MA207C3600|27.00     |30.00     |30.00     |30.00     |30.00     |32.00     |3.00      |5.00      |3         |30        |-3        |0.09        |0.1078    |36.10     |0                              
2021-11-12|MA207C3650|25.00     |28.50     |28.50     |28.50     |28.50     |29.50     |3.50      |4.50      |9         |45        |0         |0.26        |0.0997    |36.38     |0                              
2021-11-12|MA207C3700|23.50     |26.50     |26.50     |26.00     |26.00     |27.50     |2.50      |4.00      |12        |30        |-3        |0.32        |0.0939    |36.65     |0                              
2021-11-12|MA207C3750|22.00     |21.50     |24.50     |19.00     |19.00     |25.50     |-3.00     |3.50      |23        |65        |5         |0.53        |0.0882    |36.93     |0                              
2021-11-12|MA207P2325|140.50    |133.00    |133.00    |133.00    |133.00    |128.00    |-7.50     |-12.50    |3         |9         |3         |0.40        |-0.3245   |28.75     |0                              
2021-11-12|MA207P2350|150.50    |145.00    |145.00    |145.00    |145.00    |139.00    |-5.50     |-11.50    |3         |9         |3         |0.44        |-0.3430   |28.89     |0                              
2021-11-12|MA207P2375|160.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3612   |29.03     |0                              
2021-11-12|MA207P2400|172.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.3795   |29.17     |0                              
2021-11-12|MA207P2425|184.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3977   |29.31     |0                              
2021-11-12|MA207P2450|196.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-7.50     |-7.50     |0         |50        |0         |0.00        |-0.4158   |29.46     |0                              
2021-11-12|MA207P2475|209.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.4337   |29.60     |0                              
2021-11-12|MA207P2500|222.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-6.50     |-6.50     |0         |45        |0         |0.00        |-0.4515   |29.74     |0                              
2021-11-12|MA207P2550|251.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.4858   |30.03     |0                              
2021-11-12|MA207P2600|281.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-3.50     |-3.50     |0         |38        |0         |0.00        |-0.5195   |30.32     |0                              
2021-11-12|MA207P2650|314.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-3.50     |-3.50     |0         |32        |0         |0.00        |-0.5510   |30.61     |0                              
2021-11-12|MA207P2700|348.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.5815   |30.90     |0                              
2021-11-12|MA207P2750|384.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.6110   |31.19     |0                              
2021-11-12|MA207P2800|421.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.6374   |31.48     |0                              
2021-11-12|MA207P2850|459.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.6635   |31.78     |0                              
2021-11-12|MA207P2900|499.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.6879   |32.07     |0                              
2021-11-12|MA207P2950|540.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.7096   |32.36     |0                              
2021-11-12|MA207P3000|581.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.7311   |32.66     |0                              
2021-11-12|MA207P3050|624.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.7514   |32.95     |0                              
2021-11-12|MA207P3100|668.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.7686   |33.24     |0                              
2021-11-12|MA207P3150|711.50    |712.00    |712.00    |712.00    |712.00    |707.00    |0.50      |-4.50     |6         |18        |-3        |4.26        |-0.7856   |33.54     |0                              
2021-11-12|MA207P3200|756.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.8024   |33.83     |0                              
2021-11-12|MA207P3250|801.50    |803.50    |803.50    |803.50    |803.50    |795.50    |2.00      |-6.00     |6         |18        |-3        |4.80        |-0.8167   |34.12     |0                              
2021-11-12|MA207P3300|847.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.8297   |34.40     |0                              
2021-11-12|MA207P3350|893.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.8425   |34.69     |0                              
2021-11-12|MA207P3400|939.50    |0.00      |0.00      |0.00      |0.00      |932.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.8553   |34.98     |0                              
2021-11-12|MA207P3450|986.50    |0.00      |0.00      |0.00      |0.00      |978.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8659   |35.26     |0                              
2021-11-12|MA207P3500|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.8755   |35.54     |0                              
2021-11-12|MA207P3550|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.8850   |35.82     |0                              
2021-11-12|MA207P3600|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.8944   |36.10     |0                              
2021-11-12|MA207P3650|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.9036   |36.38     |0                              
2021-11-12|MA207P3700|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.9105   |36.65     |0                              
2021-11-12|MA207P3750|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.9174   |36.93     |0                              
2021-11-12|RM201C2350|294.00    |0.00      |0.00      |0.00      |0.00      |333.00    |39.00     |39.00     |0         |5         |0         |0.00        |0.9822    |26.90     |0                              
2021-11-12|RM201C2375|270.00    |0.00      |0.00      |0.00      |0.00      |308.50    |38.50     |38.50     |0         |29        |0         |0.00        |0.9745    |26.53     |0                              
2021-11-12|RM201C2400|246.50    |0.00      |0.00      |0.00      |0.00      |284.00    |37.50     |37.50     |0         |64        |0         |0.00        |0.9646    |26.19     |0                              
2021-11-12|RM201C2425|223.50    |248.00    |249.50    |248.00    |249.50    |260.00    |26.00     |36.50     |23        |123       |-3        |5.76        |0.9514    |25.88     |0                              
2021-11-12|RM201C2450|201.00    |220.00    |249.50    |220.00    |249.50    |236.50    |48.50     |35.50     |153       |173       |-49       |34.62       |0.9336    |25.59     |0                              
2021-11-12|RM201C2475|179.50    |200.50    |234.50    |200.50    |231.00    |213.50    |51.50     |34.00     |114       |215       |-14       |24.94       |0.9113    |25.34     |0                              
2021-11-12|RM201C2500|158.50    |178.50    |207.50    |178.00    |199.50    |191.00    |41.00     |32.50     |88        |506       |-74       |16.58       |0.8839    |25.13     |0                              
2021-11-12|RM201C2550|120.50    |140.00    |161.50    |131.50    |161.50    |149.00    |41.00     |28.50     |180       |552       |14        |26.38       |0.8091    |24.83     |0                              
2021-11-12|RM201C2600|88.50     |110.00    |129.00    |96.50     |120.00    |112.00    |31.50     |23.50     |468       |959       |4         |52.36       |0.7089    |24.72     |0                              
2021-11-12|RM201C2650|62.50     |87.50     |95.00     |68.00     |90.00     |80.50     |27.50     |18.00     |862       |926       |-122      |68.80       |0.5908    |24.83     |0                              
2021-11-12|RM201C2700|43.00     |26.00     |69.50     |26.00     |68.00     |56.00     |25.00     |13.00     |1,892     |2,447     |-34       |108.25      |0.4671    |25.16     |0                              
2021-11-12|RM201C2750|28.50     |39.00     |47.50     |30.50     |41.50     |38.00     |13.00     |9.50      |1,222     |1,010     |-45       |49.33       |0.3524    |25.68     |0                              
2021-11-12|RM201C2800|19.50     |28.00     |32.50     |20.50     |28.50     |25.50     |9.00      |6.00      |2,094     |2,134     |-66       |56.76       |0.2578    |26.38     |0                              
2021-11-12|RM201C2850|13.00     |16.00     |22.00     |13.00     |20.00     |17.00     |7.00      |4.00      |593       |923       |-80       |10.53       |0.1841    |27.21     |0                              
2021-11-12|RM201C2900|8.50      |12.00     |14.50     |8.00      |14.00     |11.50     |5.50      |3.00      |1,385     |1,450     |-467      |15.46       |0.1297    |28.14     |0                              
2021-11-12|RM201C2950|5.50      |6.00      |9.50      |5.00      |9.00      |8.00      |3.50      |2.50      |922       |1,889     |-138      |6.91        |0.0912    |29.12     |0                              
2021-11-12|RM201C3000|3.50      |4.50      |7.00      |3.00      |6.50      |5.50      |3.00      |2.00      |3,858     |10,926    |-1,704    |20.54       |0.0645    |30.15     |0                              
2021-11-12|RM201C3050|2.50      |2.50      |4.50      |2.50      |4.00      |3.50      |1.50      |1.00      |262       |609       |-26       |0.72        |0.0459    |31.18     |0                              
2021-11-12|RM201C3100|1.50      |2.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |10        |372       |5         |0.03        |0.0328    |32.22     |0                              
2021-11-12|RM201C3150|1.00      |1.00      |1.50      |0.50      |1.50      |2.00      |0.50      |1.00      |923       |547       |197       |1.15        |0.0233    |33.25     |0                              
2021-11-12|RM201C3200|0.50      |1.00      |1.50      |1.00      |1.50      |1.50      |1.00      |1.00      |180       |937       |-20       |0.20        |0.0171    |34.26     |0                              
2021-11-12|RM201C3250|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |61        |2,450     |-16       |0.06        |0.0126    |35.26     |0                              
2021-11-12|RM201C3300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |233       |5,486     |-92       |0.22        |0.0091    |36.23     |0                              
2021-11-12|RM201P2350|2.50      |2.00      |2.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |975       |1,584     |-3        |1.51        |-0.0183   |26.90     |0                              
2021-11-12|RM201P2375|3.50      |2.50      |3.00      |0.50      |1.00      |1.50      |-2.50     |-2.00     |601       |1,136     |-4        |1.34        |-0.0258   |26.53     |0                              
2021-11-12|RM201P2400|5.00      |3.50      |4.00      |1.50      |1.50      |2.50      |-3.50     |-2.50     |697       |747       |298       |1.46        |-0.0353   |26.19     |0                              
2021-11-12|RM201P2425|7.00      |5.00      |5.00      |3.00      |3.00      |3.50      |-4.00     |-3.50     |162       |252       |3         |0.57        |-0.0482   |25.88     |0                              
2021-11-12|RM201P2450|9.00      |7.00      |7.00      |3.50      |4.00      |5.00      |-5.00     |-4.00     |479       |581       |72        |1.99        |-0.0658   |25.59     |0                              
2021-11-12|RM201P2475|12.50     |8.00      |9.00      |5.00      |5.50      |7.00      |-7.00     |-5.50     |147       |520       |-48       |0.96        |-0.0878   |25.34     |0                              
2021-11-12|RM201P2500|17.00     |12.00     |12.50     |7.00      |7.00      |9.50      |-10.00    |-7.50     |2,025     |2,074     |-240      |18.83       |-0.1150   |25.13     |0                              
2021-11-12|RM201P2550|28.50     |16.50     |22.00     |12.50     |13.00     |17.00     |-15.50    |-11.50    |1,964     |1,747     |803       |31.79       |-0.1896   |24.83     |0                              
2021-11-12|RM201P2600|46.50     |30.50     |40.50     |24.50     |25.50     |30.00     |-21.00    |-16.50    |1,692     |1,472     |495       |48.52       |-0.2895   |24.72     |0                              
2021-11-12|RM201P2650|70.50     |46.50     |59.00     |41.50     |44.00     |48.50     |-26.50    |-22.00    |456       |833       |72        |21.70       |-0.4075   |24.83     |0                              
2021-11-12|RM201P2700|101.00    |70.00     |86.50     |64.00     |66.00     |74.00     |-35.00    |-27.00    |567       |909       |221       |41.04       |-0.5312   |25.16     |0                              
2021-11-12|RM201P2750|136.50    |114.00    |120.00    |92.50     |100.00    |106.00    |-36.50    |-30.50    |146       |515       |-13       |14.89       |-0.6460   |25.68     |0                              
2021-11-12|RM201P2800|177.00    |152.00    |152.00    |131.00    |134.50    |143.50    |-42.50    |-33.50    |119       |1,051     |30        |17.11       |-0.7407   |26.38     |0                              
2021-11-12|RM201P2850|220.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-35.50    |-35.50    |0         |276       |0         |0.00        |-0.8147   |27.21     |0                              
2021-11-12|RM201P2900|266.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-37.00    |-37.00    |0         |242       |0         |0.00        |-0.8693   |28.14     |0                              
2021-11-12|RM201P2950|313.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-37.50    |-37.50    |0         |407       |0         |0.00        |-0.9081   |29.12     |0                              
2021-11-12|RM201P3000|361.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-38.50    |-38.50    |0         |147       |0         |0.00        |-0.9351   |30.15     |0                              
2021-11-12|RM201P3050|410.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-38.50    |-38.50    |0         |137       |0         |0.00        |-0.9540   |31.18     |0                              
2021-11-12|RM201P3100|459.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-39.00    |-39.00    |0         |47        |0         |0.00        |-0.9675   |32.22     |0                              
2021-11-12|RM201P3150|508.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-39.00    |-39.00    |0         |33        |0         |0.00        |-0.9774   |33.25     |0                              
2021-11-12|RM201P3200|558.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-39.50    |-39.50    |0         |10        |0         |0.00        |-0.9839   |34.26     |0                              
2021-11-12|RM201P3250|608.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9889   |35.26     |0                              
2021-11-12|RM201P3300|658.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9927   |36.23     |0                              
2021-11-12|RM203C2350|288.50    |0.00      |0.00      |0.00      |0.00      |321.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8659    |23.90     |0                              
2021-11-12|RM203C2375|268.50    |0.00      |0.00      |0.00      |0.00      |300.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8469    |23.70     |0                              
2021-11-12|RM203C2400|248.50    |0.00      |0.00      |0.00      |0.00      |279.50    |31.00     |31.00     |0         |10        |0         |0.00        |0.8249    |23.52     |0                              
2021-11-12|RM203C2425|230.00    |0.00      |0.00      |0.00      |0.00      |259.00    |29.00     |29.00     |0         |35        |0         |0.00        |0.8025    |23.36     |0                              
2021-11-12|RM203C2450|211.50    |0.00      |0.00      |0.00      |0.00      |240.00    |28.50     |28.50     |0         |30        |0         |0.00        |0.7761    |23.22     |0                              
2021-11-12|RM203C2475|194.50    |0.00      |0.00      |0.00      |0.00      |221.00    |26.50     |26.50     |0         |30        |0         |0.00        |0.7493    |23.09     |0                              
2021-11-12|RM203C2500|177.50    |200.50    |211.00    |200.50    |211.00    |203.50    |33.50     |26.00     |52        |51        |-12       |10.64       |0.7199    |22.99     |0                              
2021-11-12|RM203C2550|147.00    |0.00      |0.00      |0.00      |0.00      |170.00    |23.00     |23.00     |0         |31        |0         |0.00        |0.6573    |22.83     |0                              
2021-11-12|RM203C2600|120.00    |127.50    |135.50    |126.00    |135.50    |140.50    |15.50     |20.50     |6         |67        |-1        |0.78        |0.5902    |22.76     |0                              
2021-11-12|RM203C2650|98.00     |0.00      |0.00      |0.00      |0.00      |115.00    |17.00     |17.00     |0         |105       |0         |0.00        |0.5210    |22.77     |0                              
2021-11-12|RM203C2700|79.00     |87.50     |91.50     |87.50     |91.50     |93.00     |12.50     |14.00     |24        |97        |2         |2.20        |0.4530    |22.86     |0                              
2021-11-12|RM203C2750|63.00     |74.00     |82.00     |74.00     |82.00     |75.50     |19.00     |12.50     |20        |154       |0         |1.56        |0.3887    |23.02     |0                              
2021-11-12|RM203C2800|50.00     |57.00     |66.00     |57.00     |66.00     |60.50     |16.00     |10.50     |47        |157       |10        |2.93        |0.3298    |23.25     |0                              
2021-11-12|RM203C2850|39.50     |43.50     |54.00     |43.50     |50.50     |48.00     |11.00     |8.50      |105       |137       |48        |5.02        |0.2768    |23.54     |0                              
2021-11-12|RM203C2900|31.00     |36.00     |44.50     |36.00     |41.50     |38.50     |10.50     |7.50      |196       |158       |4         |7.95        |0.2306    |23.87     |0                              
2021-11-12|RM203C2950|24.00     |28.50     |36.50     |28.50     |35.00     |31.00     |11.00     |7.00      |113       |292       |13        |3.59        |0.1926    |24.25     |0                              
2021-11-12|RM203C3000|18.50     |21.00     |28.00     |21.00     |27.00     |25.00     |8.50      |6.50      |100       |161       |10        |2.39        |0.1596    |24.66     |0                              
2021-11-12|RM203C3050|14.50     |16.50     |24.00     |16.50     |24.00     |20.00     |9.50      |5.50      |164       |123       |-44       |3.02        |0.1322    |25.10     |0                              
2021-11-12|RM203C3100|11.00     |13.50     |18.50     |13.50     |17.00     |16.50     |6.00      |5.50      |113       |114       |-11       |1.77        |0.1103    |25.56     |0                              
2021-11-12|RM203C3150|8.50      |0.00      |0.00      |0.00      |0.00      |13.50     |5.00      |5.00      |0         |56        |0         |0.00        |0.0910    |26.03     |0                              
2021-11-12|RM203C3200|6.50      |0.00      |0.00      |0.00      |0.00      |11.00     |4.50      |4.50      |0         |51        |0         |0.00        |0.0766    |26.52     |0                              
2021-11-12|RM203C3250|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |61        |0         |0.00        |0.0635    |27.00     |0                              
2021-11-12|RM203P2350|24.00     |22.50     |24.00     |18.50     |21.50     |21.00     |-2.50     |-3.00     |132       |209       |20        |2.91        |-0.1306   |23.90     |0                              
2021-11-12|RM203P2375|29.00     |28.00     |28.00     |21.50     |24.00     |24.50     |-5.00     |-4.50     |180       |183       |-20       |4.72        |-0.1492   |23.70     |0                              
2021-11-12|RM203P2400|34.00     |30.00     |31.50     |25.00     |28.00     |29.00     |-6.00     |-5.00     |236       |238       |114       |6.90        |-0.1708   |23.52     |0                              
2021-11-12|RM203P2425|40.00     |37.50     |37.50     |28.50     |32.50     |33.50     |-7.50     |-6.50     |174       |198       |-8        |5.80        |-0.1928   |23.36     |0                              
2021-11-12|RM203P2450|46.50     |41.00     |62.00     |34.00     |39.50     |39.00     |-7.00     |-7.50     |184       |161       |60        |7.13        |-0.2188   |23.22     |0                              
2021-11-12|RM203P2475|54.00     |40.50     |44.50     |39.50     |41.00     |45.00     |-13.00    |-9.00     |60        |110       |20        |2.50        |-0.2453   |23.09     |0                              
2021-11-12|RM203P2500|62.00     |52.50     |53.00     |46.50     |46.50     |52.50     |-15.50    |-9.50     |520       |441       |224       |25.80       |-0.2744   |22.99     |0                              
2021-11-12|RM203P2550|81.00     |73.50     |74.50     |63.00     |67.00     |68.50     |-14.00    |-12.50    |185       |146       |75        |12.76       |-0.3367   |22.83     |0                              
2021-11-12|RM203P2600|104.00    |82.00     |87.00     |81.50     |85.00     |89.00     |-19.00    |-15.00    |239       |239       |141       |20.31       |-0.4035   |22.76     |0                              
2021-11-12|RM203P2650|131.50    |115.00    |115.00    |105.50    |107.50    |113.00    |-24.00    |-18.50    |76        |99        |47        |8.31        |-0.4726   |22.77     |0                              
2021-11-12|RM203P2700|162.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-21.50    |-21.50    |0         |63        |0         |0.00        |-0.5407   |22.86     |0                              
2021-11-12|RM203P2750|196.50    |173.50    |173.50    |166.50    |166.50    |172.50    |-30.00    |-24.00    |32        |34        |-6        |5.51        |-0.6052   |23.02     |0                              
2021-11-12|RM203P2800|233.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.6645   |23.25     |0                              
2021-11-12|RM203P2850|272.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.7179   |23.54     |0                              
2021-11-12|RM203P2900|313.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.7647   |23.87     |0                              
2021-11-12|RM203P2950|356.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8033   |24.25     |0                              
2021-11-12|RM203P3000|400.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-29.50    |-29.50    |0         |8         |0         |0.00        |-0.8370   |24.66     |0                              
2021-11-12|RM203P3050|446.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-30.50    |-30.50    |0         |5         |0         |0.00        |-0.8653   |25.10     |0                              
2021-11-12|RM203P3100|493.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8880   |25.56     |0                              
2021-11-12|RM203P3150|540.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9082   |26.03     |0                              
2021-11-12|RM203P3200|588.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9234   |26.52     |0                              
2021-11-12|RM203P3250|636.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9375   |27.00     |0                              
2021-11-12|RM205C2375|280.50    |0.00      |0.00      |0.00      |0.00      |304.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8198    |19.99     |0                              
2021-11-12|RM205C2400|262.00    |0.00      |0.00      |0.00      |0.00      |284.50    |22.50     |22.50     |0         |5         |0         |0.00        |0.7987    |19.89     |0                              
2021-11-12|RM205C2425|244.00    |0.00      |0.00      |0.00      |0.00      |266.00    |22.00     |22.00     |0         |45        |0         |0.00        |0.7741    |19.85     |0                              
2021-11-12|RM205C2450|228.00    |0.00      |0.00      |0.00      |0.00      |247.50    |19.50     |19.50     |0         |186       |0         |0.00        |0.7491    |19.85     |0                              
2021-11-12|RM205C2475|212.00    |238.00    |238.00    |238.00    |238.00    |230.50    |26.00     |18.50     |40        |261       |10        |9.52        |0.7219    |19.91     |0                              
2021-11-12|RM205C2500|197.50    |207.50    |220.00    |205.50    |220.00    |214.50    |22.50     |17.00     |71        |226       |59        |15.11       |0.6937    |20.00     |0                              
2021-11-12|RM205C2550|170.00    |178.50    |192.00    |178.50    |190.00    |185.50    |20.00     |15.50     |91        |202       |39        |17.15       |0.6354    |20.30     |0                              
2021-11-12|RM205C2600|147.50    |159.00    |167.50    |159.00    |164.50    |160.00    |17.00     |12.50     |34        |1,321     |-1        |5.65        |0.5768    |20.70     |0                              
2021-11-12|RM205C2650|128.00    |139.00    |145.50    |137.00    |144.00    |138.00    |16.00     |10.00     |274       |208       |-55       |38.52       |0.5197    |21.17     |0                              
2021-11-12|RM205C2700|111.00    |115.00    |125.50    |114.00    |120.00    |119.50    |9.00      |8.50      |153       |280       |-6        |18.24       |0.4660    |21.67     |0                              
2021-11-12|RM205C2750|97.00     |102.50    |109.50    |101.00    |103.00    |103.50    |6.00      |6.50      |94        |301       |52        |9.67        |0.4164    |22.18     |0                              
2021-11-12|RM205C2800|85.00     |86.00     |95.00     |86.00     |89.00     |89.50     |4.00      |4.50      |137       |354       |-22       |12.33       |0.3705    |22.70     |0                              
2021-11-12|RM205C2850|74.50     |80.00     |80.00     |75.50     |76.00     |78.50     |1.50      |4.00      |221       |576       |39        |17.23       |0.3302    |23.22     |0                              
2021-11-12|RM205C2900|65.50     |66.00     |71.00     |64.50     |64.50     |67.50     |-1.00     |2.00      |252       |329       |101       |16.94       |0.2926    |23.73     |0                              
2021-11-12|RM205C2950|58.00     |60.00     |62.00     |54.00     |54.50     |59.50     |-3.50     |1.50      |578       |568       |368       |32.32       |0.2608    |24.23     |0                              
2021-11-12|RM205C3000|51.50     |53.00     |57.00     |47.50     |47.50     |51.50     |-4.00     |0.00      |609       |632       |148       |32.05       |0.2304    |24.72     |0                              
2021-11-12|RM205C3050|46.00     |46.00     |50.50     |40.50     |41.00     |45.50     |-5.00     |-0.50     |420       |292       |181       |18.62       |0.2059    |25.19     |0                              
2021-11-12|RM205C3100|41.00     |43.50     |43.50     |33.50     |33.50     |39.50     |-7.50     |-1.50     |173       |297       |30        |6.56        |0.1823    |25.66     |0                              
2021-11-12|RM205C3150|37.00     |39.50     |39.50     |28.50     |28.50     |35.00     |-8.50     |-2.00     |326       |198       |-21       |11.63       |0.1626    |26.11     |0                              
2021-11-12|RM205C3200|33.00     |33.00     |33.00     |31.00     |31.00     |31.00     |-2.00     |-2.00     |90        |239       |90        |2.94        |0.1448    |26.55     |0                              
2021-11-12|RM205C3250|29.50     |30.00     |30.00     |22.00     |22.00     |27.00     |-7.50     |-2.50     |363       |647       |269       |9.90        |0.1280    |26.98     |0                              
2021-11-12|RM205P2375|42.00     |37.00     |37.50     |29.50     |30.50     |33.00     |-11.50    |-9.00     |570       |544       |177       |17.80       |-0.1732   |19.99     |0                              
2021-11-12|RM205P2400|48.00     |43.50     |43.50     |33.00     |35.00     |38.00     |-13.00    |-10.00    |163       |494       |50        |5.50        |-0.1937   |19.89     |0                              
2021-11-12|RM205P2425|55.00     |48.00     |48.00     |39.50     |41.00     |44.00     |-14.00    |-11.00    |160       |264       |-10       |6.78        |-0.2176   |19.85     |0                              
2021-11-12|RM205P2450|63.50     |54.50     |54.50     |45.00     |46.50     |50.50     |-17.00    |-13.00    |145       |826       |15        |6.72        |-0.2421   |19.85     |0                              
2021-11-12|RM205P2475|72.50     |62.50     |62.50     |52.50     |54.50     |58.50     |-18.00    |-14.00    |173       |414       |21        |9.43        |-0.2689   |19.91     |0                              
2021-11-12|RM205P2500|82.50     |71.50     |71.50     |60.50     |61.00     |67.00     |-21.50    |-15.50    |160       |1,301     |0         |10.28       |-0.2966   |20.00     |0                              
2021-11-12|RM205P2550|105.00    |95.00     |97.50     |78.50     |81.50     |87.50     |-23.50    |-17.50    |490       |1,415     |170       |40.39       |-0.3544   |20.30     |0                              
2021-11-12|RM205P2600|131.50    |106.50    |106.50    |102.50    |103.00    |111.50    |-28.50    |-20.00    |99        |419       |20        |10.20       |-0.4127   |20.70     |0                              
2021-11-12|RM205P2650|161.50    |138.50    |138.50    |126.50    |129.00    |139.00    |-32.50    |-22.50    |122       |230       |80        |15.83       |-0.4697   |21.17     |0                              
2021-11-12|RM205P2700|194.00    |170.00    |170.00    |158.00    |159.00    |170.00    |-35.00    |-24.00    |77        |216       |14        |12.31       |-0.5234   |21.67     |0                              
2021-11-12|RM205P2750|229.50    |191.50    |191.50    |188.50    |188.50    |203.50    |-41.00    |-26.00    |30        |182       |0         |5.69        |-0.5733   |22.18     |0                              
2021-11-12|RM205P2800|267.00    |226.50    |226.50    |226.50    |226.50    |239.00    |-40.50    |-28.00    |20        |182       |0         |4.53        |-0.6197   |22.70     |0                              
2021-11-12|RM205P2850|306.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-29.00    |-29.00    |0         |141       |0         |0.00        |-0.6603   |23.22     |0                              
2021-11-12|RM205P2900|347.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-31.00    |-31.00    |0         |50        |0         |0.00        |-0.6987   |23.73     |0                              
2021-11-12|RM205P2950|389.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-31.50    |-31.50    |0         |27        |0         |0.00        |-0.7311   |24.23     |0                              
2021-11-12|RM205P3000|431.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-32.50    |-32.50    |0         |89        |0         |0.00        |-0.7623   |24.72     |0                              
2021-11-12|RM205P3050|476.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-33.50    |-33.50    |0         |30        |0         |0.00        |-0.7876   |25.19     |0                              
2021-11-12|RM205P3100|520.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-34.00    |-34.00    |0         |30        |0         |0.00        |-0.8122   |25.66     |0                              
2021-11-12|RM205P3150|566.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-34.50    |-34.50    |0         |10        |0         |0.00        |-0.8328   |26.11     |0                              
2021-11-12|RM205P3200|612.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8515   |26.55     |0                              
2021-11-12|RM205P3250|658.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8695   |26.98     |0                              
2021-11-12|RM207C2350|268.00    |0.00      |0.00      |0.00      |0.00      |301.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7731    |19.66     |0                              
2021-11-12|RM207C2375|250.50    |0.00      |0.00      |0.00      |0.00      |279.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7563    |19.08     |0                              
2021-11-12|RM207C2400|235.50    |0.00      |0.00      |0.00      |0.00      |262.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7321    |19.17     |0                              
2021-11-12|RM207C2425|220.50    |0.00      |0.00      |0.00      |0.00      |247.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7061    |19.34     |0                              
2021-11-12|RM207C2450|207.50    |0.00      |0.00      |0.00      |0.00      |232.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6806    |19.52     |0                              
2021-11-12|RM207C2475|195.00    |0.00      |0.00      |0.00      |0.00      |218.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6543    |19.71     |0                              
2021-11-12|RM207C2500|182.50    |0.00      |0.00      |0.00      |0.00      |205.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6281    |19.89     |0                              
2021-11-12|RM207C2550|161.00    |0.00      |0.00      |0.00      |0.00      |180.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.5767    |20.26     |0                              
2021-11-12|RM207C2600|142.50    |0.00      |0.00      |0.00      |0.00      |158.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.5267    |20.62     |0                              
2021-11-12|RM207C2650|125.00    |0.00      |0.00      |0.00      |0.00      |139.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.4791    |20.97     |0                              
2021-11-12|RM207C2700|111.50    |126.00    |126.00    |126.00    |126.00    |121.50    |14.50     |10.00     |3         |9         |-3        |0.38        |0.4339    |21.30     |0                              
2021-11-12|RM207C2750|98.00     |0.00      |0.00      |0.00      |0.00      |106.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.3919    |21.63     |0                              
2021-11-12|RM207C2800|88.00     |93.50     |94.00     |93.50     |94.00     |93.50     |6.00      |5.50      |9         |9         |0         |0.84        |0.3527    |21.94     |0                              
2021-11-12|RM207C2850|77.50     |86.00     |86.00     |85.50     |85.50     |81.50     |8.00      |4.00      |6         |15        |0         |0.51        |0.3168    |22.25     |0                              
2021-11-12|RM207C2900|69.50     |72.50     |73.00     |72.50     |73.00     |71.50     |3.50      |2.00      |9         |18        |0         |0.66        |0.2838    |22.55     |0                              
2021-11-12|RM207C2950|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |21        |0         |0.00        |0.2541    |22.84     |0                              
2021-11-12|RM207P2350|52.00     |49.50     |50.00     |49.50     |50.00     |51.00     |-2.00     |-1.00     |6         |3         |3         |0.30        |-0.2158   |19.66     |0                              
2021-11-12|RM207P2375|59.00     |52.50     |52.50     |52.50     |52.50     |54.50     |-6.50     |-4.50     |3         |6         |3         |0.16        |-0.2321   |19.08     |0                              
2021-11-12|RM207P2400|69.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2556   |19.17     |0                              
2021-11-12|RM207P2425|78.50     |69.50     |70.00     |69.50     |70.00     |71.50     |-8.50     |-7.00     |6         |3         |0         |0.42        |-0.2810   |19.34     |0                              
2021-11-12|RM207P2450|90.50     |80.00     |80.00     |80.00     |80.00     |81.00     |-10.50    |-9.50     |6         |3         |0         |0.48        |-0.3060   |19.52     |0                              
2021-11-12|RM207P2475|102.00    |90.00     |90.00     |89.50     |89.50     |92.00     |-12.50    |-10.00    |6         |3         |3         |0.54        |-0.3319   |19.71     |0                              
2021-11-12|RM207P2500|114.50    |100.00    |100.00    |96.50     |96.50     |103.50    |-18.00    |-11.00    |6         |0         |0         |0.59        |-0.3578   |19.89     |0                              
2021-11-12|RM207P2550|142.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4087   |20.26     |0                              
2021-11-12|RM207P2600|173.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4587   |20.62     |0                              
2021-11-12|RM207P2650|205.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5063   |20.97     |0                              
2021-11-12|RM207P2700|240.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5519   |21.30     |0                              
2021-11-12|RM207P2750|276.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5943   |21.63     |0                              
2021-11-12|RM207P2800|315.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6341   |21.94     |0                              
2021-11-12|RM207P2850|354.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6708   |22.25     |0                              
2021-11-12|RM207P2900|396.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7048   |22.55     |0                              
2021-11-12|RM207P2950|438.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7354   |22.84     |0                              
2021-11-12|RM208C2375|289.50    |0.00      |0.00      |0.00      |0.00      |322.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7762    |19.17     |0                              
2021-11-12|RM208C2400|271.00    |0.00      |0.00      |0.00      |0.00      |304.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7553    |19.21     |0                              
2021-11-12|RM208C2425|256.50    |0.00      |0.00      |0.00      |0.00      |287.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7334    |19.26     |0                              
2021-11-12|RM208C2450|242.00    |0.00      |0.00      |0.00      |0.00      |271.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7103    |19.32     |0                              
2021-11-12|RM208C2475|228.00    |0.00      |0.00      |0.00      |0.00      |255.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6874    |19.40     |0                              
2021-11-12|RM208C2500|215.50    |0.00      |0.00      |0.00      |0.00      |240.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6639    |19.49     |0                              
2021-11-12|RM208C2550|191.50    |0.00      |0.00      |0.00      |0.00      |213.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6162    |19.69     |0                              
2021-11-12|RM208C2600|170.50    |0.00      |0.00      |0.00      |0.00      |189.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.5687    |19.92     |0                              
2021-11-12|RM208C2650|152.00    |0.00      |0.00      |0.00      |0.00      |166.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5223    |20.18     |0                              
2021-11-12|RM208C2700|134.50    |149.50    |149.50    |149.50    |149.50    |147.50    |15.00     |13.00     |9         |6         |0         |1.35        |0.4779    |20.45     |0                              
2021-11-12|RM208C2750|120.50    |0.00      |0.00      |0.00      |0.00      |130.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4355    |20.75     |0                              
2021-11-12|RM208C2800|106.50    |118.00    |118.50    |118.00    |118.50    |115.00    |12.00     |8.50      |9         |3         |0         |1.07        |0.3963    |21.06     |0                              
2021-11-12|RM208C2850|95.50     |0.00      |0.00      |0.00      |0.00      |101.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.3593    |21.37     |0                              
2021-11-12|RM208C2900|84.50     |0.00      |0.00      |0.00      |0.00      |90.50     |6.00      |6.00      |0         |3         |0         |0.00        |0.3261    |21.70     |0                              
2021-11-12|RM208C2950|76.00     |81.00     |81.00     |81.00     |81.00     |79.50     |5.00      |3.50      |3         |6         |0         |0.24        |0.2945    |22.02     |0                              
2021-11-12|RM208C3000|67.50     |0.00      |0.00      |0.00      |0.00      |71.50     |4.00      |4.00      |0         |9         |0         |0.00        |0.2675    |22.35     |0                              
2021-11-12|RM208C3050|60.00     |65.00     |65.00     |65.00     |65.00     |63.00     |5.00      |3.00      |3         |15        |-3        |0.20        |0.2414    |22.68     |0                              
2021-11-12|RM208C3100|54.00     |58.00     |58.00     |58.00     |58.00     |56.50     |4.00      |2.50      |6         |27        |0         |0.35        |0.2190    |23.00     |0                              
2021-11-12|RM208C3150|48.50     |51.00     |51.50     |51.00     |51.50     |50.50     |3.00      |2.00      |9         |58        |-3        |0.46        |0.1985    |23.33     |0                              
2021-11-12|RM208P2375|52.00     |0.00      |0.00      |0.00      |0.00      |53.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2114   |19.17     |0                              
2021-11-12|RM208P2400|58.50     |58.50     |58.50     |58.50     |58.50     |60.00     |0.00      |1.50      |3         |3         |3         |0.18        |-0.2316   |19.21     |0                              
2021-11-12|RM208P2425|68.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2527   |19.26     |0                              
2021-11-12|RM208P2450|78.50     |75.50     |75.50     |75.50     |75.50     |76.50     |-3.00     |-2.00     |6         |6         |0         |0.45        |-0.2752   |19.32     |0                              
2021-11-12|RM208P2475|89.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2976   |19.40     |0                              
2021-11-12|RM208P2500|101.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.3205   |19.49     |0                              
2021-11-12|RM208P2550|127.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-10.00    |-10.00    |0         |1         |0         |0.00        |-0.3676   |19.69     |0                              
2021-11-12|RM208P2600|154.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-13.00    |-13.00    |0         |1         |0         |0.00        |-0.4146   |19.92     |0                              
2021-11-12|RM208P2650|185.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4610   |20.18     |0                              
2021-11-12|RM208P2700|217.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5054   |20.45     |0                              
2021-11-12|RM208P2750|252.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5482   |20.75     |0                              
2021-11-12|RM208P2800|287.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5879   |21.06     |0                              
2021-11-12|RM208P2850|325.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6256   |21.37     |0                              
2021-11-12|RM208P2900|364.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6596   |21.70     |0                              
2021-11-12|RM208P2950|404.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6923   |22.02     |0                              
2021-11-12|RM208P3000|446.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7202   |22.35     |0                              
2021-11-12|RM208P3050|487.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7476   |22.68     |0                              
2021-11-12|RM208P3100|531.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7713   |23.00     |0                              
2021-11-12|RM208P3150|574.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7930   |23.33     |0                              
2021-11-12|RM209C2375|285.00    |0.00      |0.00      |0.00      |0.00      |305.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7473    |18.89     |0                              
2021-11-12|RM209C2400|268.50    |0.00      |0.00      |0.00      |0.00      |289.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7245    |19.01     |0                              
2021-11-12|RM209C2425|253.50    |0.00      |0.00      |0.00      |0.00      |274.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7017    |19.13     |0                              
2021-11-12|RM209C2450|239.50    |0.00      |0.00      |0.00      |0.00      |258.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6794    |19.26     |0                              
2021-11-12|RM209C2475|226.00    |0.00      |0.00      |0.00      |0.00      |245.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6561    |19.38     |0                              
2021-11-12|RM209C2500|213.00    |0.00      |0.00      |0.00      |0.00      |231.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6329    |19.51     |0                              
2021-11-12|RM209C2550|189.50    |0.00      |0.00      |0.00      |0.00      |206.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5874    |19.77     |0                              
2021-11-12|RM209C2600|167.50    |0.00      |0.00      |0.00      |0.00      |183.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.5425    |20.04     |0                              
2021-11-12|RM209C2650|149.00    |0.00      |0.00      |0.00      |0.00      |163.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.4993    |20.31     |0                              
2021-11-12|RM209C2700|131.50    |0.00      |0.00      |0.00      |0.00      |145.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.4579    |20.59     |0                              
2021-11-12|RM209C2750|116.50    |133.50    |133.50    |133.50    |133.50    |129.50    |17.00     |13.00     |3         |3         |-3        |0.40        |0.4192    |20.88     |0                              
2021-11-12|RM209C2800|102.50    |119.50    |119.50    |119.50    |119.50    |115.00    |17.00     |12.50     |3         |0         |-3        |0.36        |0.3825    |21.18     |0                              
2021-11-12|RM209C2850|91.00     |105.00    |105.00    |105.00    |105.00    |102.50    |14.00     |11.50     |3         |6         |-3        |0.32        |0.3491    |21.48     |0                              
2021-11-12|RM209C2900|80.00     |94.00     |94.50     |94.00     |94.50     |91.50     |14.50     |11.50     |6         |6         |0         |0.57        |0.3181    |21.80     |0                              
2021-11-12|RM209C2950|71.00     |84.50     |85.00     |84.50     |85.00     |81.50     |14.00     |10.50     |9         |6         |-3        |0.76        |0.2894    |22.12     |0                              
2021-11-12|RM209C3000|62.50     |75.50     |75.50     |75.50     |75.50     |73.50     |13.00     |11.00     |3         |10        |-3        |0.23        |0.2643    |22.44     |0                              
2021-11-12|RM209C3050|55.50     |68.50     |69.00     |68.50     |69.00     |65.50     |13.50     |10.00     |9         |67        |-3        |0.62        |0.2401    |22.78     |0                              
2021-11-12|RM209P2375|69.00     |60.50     |62.50     |60.50     |62.50     |64.50     |-6.50     |-4.50     |6         |6         |6         |0.37        |-0.2380   |18.89     |0                              
2021-11-12|RM209P2400|77.00     |71.50     |71.50     |71.50     |71.50     |73.50     |-5.50     |-3.50     |6         |18        |3         |0.43        |-0.2598   |19.01     |0                              
2021-11-12|RM209P2425|86.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2819   |19.13     |0                              
2021-11-12|RM209P2450|97.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3038   |19.26     |0                              
2021-11-12|RM209P2475|108.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.3265   |19.38     |0                              
2021-11-12|RM209P2500|119.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.3492   |19.51     |0                              
2021-11-12|RM209P2550|145.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3943   |19.77     |0                              
2021-11-12|RM209P2600|172.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4389   |20.04     |0                              
2021-11-12|RM209P2650|203.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4821   |20.31     |0                              
2021-11-12|RM209P2700|234.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5238   |20.59     |0                              
2021-11-12|RM209P2750|268.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5629   |20.88     |0                              
2021-11-12|RM209P2800|304.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6003   |21.18     |0                              
2021-11-12|RM209P2850|341.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6345   |21.48     |0                              
2021-11-12|RM209P2900|379.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6665   |21.80     |0                              
2021-11-12|RM209P2950|420.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6963   |22.12     |0                              
2021-11-12|RM209P3000|460.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7225   |22.44     |0                              
2021-11-12|RM209P3050|503.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7481   |22.78     |0                              
2021-11-12|SR201C4900|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |25.00     |25.00     |0         |28        |0         |0.00        |1.0000    |27.49     |0                              
2021-11-12|SR201C5000|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |25.00     |25.00     |0         |15        |0         |0.00        |1.0000    |26.38     |0                              
2021-11-12|SR201C5100|960.00    |0.00      |0.00      |0.00      |0.00      |985.00    |25.00     |25.00     |0         |7         |0         |0.00        |1.0000    |25.26     |0                              
2021-11-12|SR201C5200|860.00    |0.00      |0.00      |0.00      |0.00      |885.00    |25.00     |25.00     |0         |68        |0         |0.00        |0.9994    |24.13     |0                              
2021-11-12|SR201C5300|760.50    |0.00      |0.00      |0.00      |0.00      |785.00    |24.50     |24.50     |0         |234       |0         |0.00        |0.9962    |23.01     |0                              
2021-11-12|SR201C5400|661.00    |0.00      |0.00      |0.00      |0.00      |685.50    |24.50     |24.50     |0         |220       |0         |0.00        |0.9907    |21.90     |0                              
2021-11-12|SR201C5500|562.50    |0.00      |0.00      |0.00      |0.00      |586.50    |24.00     |24.00     |0         |435       |0         |0.00        |0.9809    |20.82     |0                              
2021-11-12|SR201C5600|465.00    |0.00      |0.00      |0.00      |0.00      |489.00    |24.00     |24.00     |0         |497       |0         |0.00        |0.9623    |19.80     |0                              
2021-11-12|SR201C5700|370.50    |355.00    |422.00    |346.50    |419.00    |393.50    |48.50     |23.00     |366       |667       |46        |142.93      |0.9286    |18.89     |0                              
2021-11-12|SR201C5800|281.00    |264.00    |332.00    |258.50    |329.50    |302.50    |48.50     |21.50     |456       |1,676     |-167      |137.76      |0.8684    |18.17     |0                              
2021-11-12|SR201C5900|201.50    |189.50    |245.00    |181.00    |245.00    |219.50    |43.50     |18.00     |956       |2,363     |-42       |214.10      |0.7713    |17.75     |0                              
2021-11-12|SR201C6000|137.00    |122.00    |175.00    |119.00    |173.00    |150.50    |36.00     |13.50     |5,141     |7,141     |-1,890    |774.49      |0.6364    |17.76     |0                              
2021-11-12|SR201C6100|90.50     |80.00     |117.00    |76.50     |112.00    |99.00     |21.50     |8.50      |3,842     |8,393     |539       |391.09      |0.4855    |18.27     |0                              
2021-11-12|SR201C6200|60.00     |66.00     |80.00     |50.00     |76.50     |64.50     |16.50     |4.50      |6,828     |12,906    |-516      |453.24      |0.3498    |19.24     |0                              
2021-11-12|SR201C6300|41.00     |34.50     |52.50     |32.50     |47.00     |43.50     |6.00      |2.50      |5,578     |11,006    |-199      |245.73      |0.2481    |20.56     |0                              
2021-11-12|SR201C6400|29.00     |23.50     |37.00     |22.50     |37.00     |30.00     |8.00      |1.00      |4,281     |16,411    |-311      |127.29      |0.1762    |22.06     |0                              
2021-11-12|SR201C6500|21.50     |17.50     |27.00     |17.00     |25.00     |21.50     |3.50      |0.00      |9,242     |29,212    |-870      |208.01      |0.1273    |23.64     |0                              
2021-11-12|SR201C6600|16.50     |12.00     |17.50     |11.50     |16.50     |16.00     |0.00      |-0.50     |3,772     |6,166     |637       |56.67       |0.0940    |25.21     |0                              
2021-11-12|SR201P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,063     |0         |0.00        |-0.0004   |27.49     |0                              
2021-11-12|SR201P5000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |50        |822       |-18       |0.04        |-0.0008   |26.38     |0                              
2021-11-12|SR201P5100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |304       |1,046     |-59       |0.28        |-0.0015   |25.26     |0                              
2021-11-12|SR201P5200|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |408       |1,571     |-146      |0.38        |-0.0029   |24.13     |0                              
2021-11-12|SR201P5300|1.00      |2.00      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |303       |2,098     |-122      |0.45        |-0.0055   |23.01     |0                              
2021-11-12|SR201P5400|1.50      |2.50      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |1,115     |2,146     |-414      |2.10        |-0.0104   |21.90     |0                              
2021-11-12|SR201P5500|3.00      |3.50      |3.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |1,254     |3,717     |-172      |3.61        |-0.0196   |20.82     |0                              
2021-11-12|SR201P5600|5.50      |8.00      |8.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |1,143     |8,098     |-127      |4.89        |-0.0376   |19.80     |0                              
2021-11-12|SR201P5700|11.00     |11.00     |11.00     |7.00      |7.00      |9.00      |-4.00     |-2.00     |3,557     |10,864    |-1,209    |30.81       |-0.0707   |18.89     |0                              
2021-11-12|SR201P5800|21.50     |21.00     |21.50     |13.50     |14.50     |18.00     |-7.00     |-3.50     |1,983     |10,152    |124       |33.30       |-0.1305   |18.17     |0                              
2021-11-12|SR201P5900|41.50     |43.00     |44.00     |28.00     |29.00     |35.00     |-12.50    |-6.50     |2,308     |4,507     |51        |79.28       |-0.2273   |17.75     |0                              
2021-11-12|SR201P6000|77.00     |84.00     |84.00     |53.50     |57.50     |66.00     |-19.50    |-11.00    |1,311     |1,669     |60        |86.18       |-0.3619   |17.76     |0                              
2021-11-12|SR201P6100|130.50    |136.00    |136.00    |94.50     |103.00    |114.00    |-27.50    |-16.50    |949       |753       |4         |106.09      |-0.5128   |18.27     |0                              
2021-11-12|SR201P6200|200.00    |208.00    |208.50    |157.50    |168.50    |179.00    |-31.50    |-21.00    |458       |1,020     |-98       |81.81       |-0.6486   |19.24     |0                              
2021-11-12|SR201P6300|281.00    |284.00    |287.00    |233.00    |241.50    |258.00    |-39.50    |-23.00    |152       |362       |1         |39.51       |-0.7505   |20.56     |0                              
2021-11-12|SR201P6400|368.50    |347.50    |347.50    |321.00    |329.00    |344.50    |-39.50    |-24.00    |115       |271       |21        |38.71       |-0.8226   |22.06     |0                              
2021-11-12|SR201P6500|461.00    |480.00    |480.00    |420.50    |420.50    |436.00    |-40.50    |-25.00    |50        |153       |10        |22.33       |-0.8717   |23.64     |0                              
2021-11-12|SR201P6600|555.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9053   |25.21     |0                              
2021-11-12|SR203C5400|719.00    |0.00      |0.00      |0.00      |0.00      |741.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9351    |18.05     |0                              
2021-11-12|SR203C5500|627.00    |0.00      |0.00      |0.00      |0.00      |648.50    |21.50     |21.50     |0         |21        |0         |0.00        |0.9074    |17.60     |0                              
2021-11-12|SR203C5600|539.00    |0.00      |0.00      |0.00      |0.00      |559.00    |20.00     |20.00     |0         |117       |0         |0.00        |0.8707    |17.21     |0                              
2021-11-12|SR203C5700|455.50    |469.00    |499.50    |469.00    |499.50    |474.50    |44.00     |19.00     |20        |90        |-20       |9.69        |0.8232    |16.92     |0                              
2021-11-12|SR203C5800|378.50    |372.50    |418.50    |372.50    |406.50    |396.00    |28.00     |17.50     |30        |91        |-10       |11.98       |0.7640    |16.75     |0                              
2021-11-12|SR203C5900|310.00    |350.00    |350.00    |335.50    |335.50    |325.00    |25.50     |15.00     |20        |50        |-20       |6.86        |0.6940    |16.70     |0                              
2021-11-12|SR203C6000|250.50    |279.50    |280.00    |279.50    |280.00    |263.50    |29.50     |13.00     |13        |123       |-7        |3.64        |0.6164    |16.81     |0                              
2021-11-12|SR203C6100|201.50    |192.50    |227.00    |192.50    |227.00    |212.00    |25.50     |10.50     |43        |83        |-1        |9.27        |0.5360    |17.07     |0                              
2021-11-12|SR203C6200|162.00    |157.50    |185.50    |157.50    |185.50    |170.50    |23.50     |8.50      |31        |134       |5         |5.19        |0.4585    |17.48     |0                              
2021-11-12|SR203C6300|131.00    |145.00    |152.50    |145.00    |149.00    |137.50    |18.00     |6.50      |35        |225       |-9        |5.25        |0.3881    |18.02     |0                              
2021-11-12|SR203C6400|107.00    |107.50    |121.00    |107.50    |113.50    |112.00    |6.50      |5.00      |20        |261       |17        |2.33        |0.3271    |18.66     |0                              
2021-11-12|SR203C6500|88.00     |82.00     |100.50    |82.00     |100.50    |92.00     |12.50     |4.00      |96        |564       |-30       |8.87        |0.2753    |19.38     |0                              
2021-11-12|SR203C6600|73.00     |65.00     |83.00     |65.00     |83.00     |76.50     |10.00     |3.50      |1,559     |2,365     |146       |120.80      |0.2327    |20.15     |0                              
2021-11-12|SR203P5400|16.50     |16.50     |17.00     |14.50     |16.50     |15.50     |0.00      |-1.00     |406       |403       |-17       |6.60        |-0.0642   |18.05     |0                              
2021-11-12|SR203P5500|24.50     |23.00     |24.00     |22.00     |23.50     |22.50     |-1.00     |-2.00     |132       |352       |-20       |3.06        |-0.0905   |17.60     |0                              
2021-11-12|SR203P5600|35.50     |30.00     |34.50     |29.50     |34.00     |33.00     |-1.50     |-2.50     |146       |188       |-17       |4.72        |-0.1260   |17.21     |0                              
2021-11-12|SR203P5700|52.00     |49.50     |49.50     |42.50     |46.50     |48.00     |-5.50     |-4.00     |631       |261       |-25       |29.46       |-0.1724   |16.92     |0                              
2021-11-12|SR203P5800|74.50     |71.00     |71.00     |61.00     |67.50     |69.00     |-7.00     |-5.50     |222       |390       |-21       |14.90       |-0.2308   |16.75     |0                              
2021-11-12|SR203P5900|105.00    |95.50     |95.50     |94.50     |94.50     |97.50     |-10.50    |-7.50     |36        |201       |10        |3.45        |-0.3002   |16.70     |0                              
2021-11-12|SR203P6000|145.50    |135.00    |135.00    |129.00    |130.00    |135.50    |-15.50    |-10.00    |87        |172       |17        |11.40       |-0.3774   |16.81     |0                              
2021-11-12|SR203P6100|195.50    |185.50    |185.50    |180.00    |180.00    |183.50    |-15.50    |-12.00    |16        |94        |0         |2.91        |-0.4576   |17.07     |0                              
2021-11-12|SR203P6200|255.00    |254.00    |254.00    |224.00    |235.50    |241.00    |-19.50    |-14.00    |102       |84        |-21       |24.49       |-0.5352   |17.48     |0                              
2021-11-12|SR203P6300|323.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-16.00    |-16.00    |0         |104       |0         |0.00        |-0.6057   |18.02     |0                              
2021-11-12|SR203P6400|399.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-17.50    |-17.50    |0         |64        |0         |0.00        |-0.6671   |18.66     |0                              
2021-11-12|SR203P6500|480.00    |494.00    |494.00    |460.00    |460.00    |460.50    |-20.00    |-19.50    |12        |53        |12        |5.86        |-0.7194   |19.38     |0                              
2021-11-12|SR203P6600|564.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7625   |20.15     |0                              
2021-11-12|SR205C5300|867.00    |0.00      |0.00      |0.00      |0.00      |893.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.9213    |17.92     |0                              
2021-11-12|SR205C5400|775.50    |0.00      |0.00      |0.00      |0.00      |802.50    |27.00     |27.00     |0         |102       |0         |0.00        |0.8971    |17.55     |0                              
2021-11-12|SR205C5500|688.00    |0.00      |0.00      |0.00      |0.00      |714.50    |26.50     |26.50     |0         |111       |0         |0.00        |0.8662    |17.23     |0                              
2021-11-12|SR205C5600|604.00    |0.00      |0.00      |0.00      |0.00      |630.00    |26.00     |26.00     |0         |202       |0         |0.00        |0.8297    |16.97     |0                              
2021-11-12|SR205C5700|525.00    |0.00      |0.00      |0.00      |0.00      |549.50    |24.50     |24.50     |0         |228       |0         |0.00        |0.7869    |16.76     |0                              
2021-11-12|SR205C5800|451.50    |435.00    |474.00    |435.00    |474.00    |474.50    |22.50     |23.00     |56        |255       |26        |25.71       |0.7378    |16.64     |0                              
2021-11-12|SR205C5900|384.50    |380.50    |421.50    |380.50    |421.50    |407.50    |37.00     |23.00     |179       |668       |10        |71.54       |0.6818    |16.59     |0                              
2021-11-12|SR205C6000|326.50    |310.00    |368.00    |310.00    |362.50    |347.50    |36.00     |21.00     |355       |3,158     |-9        |121.49      |0.6222    |16.65     |0                              
2021-11-12|SR205C6100|276.50    |274.00    |313.00    |264.50    |313.00    |294.50    |36.50     |18.00     |78        |845       |19        |22.39       |0.5611    |16.80     |0                              
2021-11-12|SR205C6200|234.00    |225.50    |268.50    |222.00    |267.50    |249.00    |33.50     |15.00     |544       |817       |147       |135.00      |0.5008    |17.05     |0                              
2021-11-12|SR205C6300|198.00    |188.00    |226.00    |188.00    |225.00    |211.00    |27.00     |13.00     |421       |453       |32        |89.74       |0.4434    |17.39     |0                              
2021-11-12|SR205C6400|169.50    |163.00    |192.50    |162.00    |190.00    |180.50    |20.50     |11.00     |120       |1,289     |-9        |21.54       |0.3914    |17.81     |0                              
2021-11-12|SR205C6500|146.50    |136.00    |167.00    |136.00    |164.50    |154.50    |18.00     |8.00      |146       |1,626     |-6        |22.20       |0.3444    |18.29     |0                              
2021-11-12|SR205C6600|126.00    |118.50    |146.50    |116.50    |142.00    |133.50    |16.00     |7.50      |2,017     |8,809     |392       |266.62      |0.3031    |18.82     |0                              
2021-11-12|SR205C6700|111.50    |100.00    |124.00    |100.00    |124.00    |116.50    |12.50     |5.00      |1,604     |1,947     |523       |186.66      |0.2678    |19.39     |0                              
2021-11-12|SR205P5300|27.50     |27.50     |28.00     |26.00     |26.00     |25.50     |-1.50     |-2.00     |172       |1,586     |-33       |4.65        |-0.0772   |17.92     |0                              
2021-11-12|SR205P5400|36.00     |36.00     |37.00     |34.50     |34.50     |34.00     |-1.50     |-2.00     |81        |473       |-31       |2.88        |-0.0996   |17.55     |0                              
2021-11-12|SR205P5500|47.50     |46.50     |46.50     |46.50     |46.50     |45.50     |-1.00     |-2.00     |35        |1,148     |10        |1.63        |-0.1287   |17.23     |0                              
2021-11-12|SR205P5600|63.50     |65.00     |65.00     |59.00     |60.50     |60.50     |-3.00     |-3.00     |269       |1,305     |-50       |16.58       |-0.1638   |16.97     |0                              
2021-11-12|SR205P5700|83.50     |80.50     |81.00     |76.00     |79.00     |79.50     |-4.50     |-4.00     |458       |1,086     |-80       |36.07       |-0.2052   |16.76     |0                              
2021-11-12|SR205P5800|109.00    |109.00    |109.00    |98.50     |102.00    |103.50    |-7.00     |-5.50     |34        |1,321     |16        |3.52        |-0.2533   |16.64     |0                              
2021-11-12|SR205P5900|141.00    |138.00    |141.00    |128.00    |134.00    |135.50    |-7.00     |-5.50     |335       |961       |71        |45.04       |-0.3084   |16.59     |0                              
2021-11-12|SR205P6000|182.00    |182.00    |182.00    |164.50    |171.00    |174.00    |-11.00    |-8.00     |109       |564       |-2        |18.76       |-0.3675   |16.65     |0                              
2021-11-12|SR205P6100|231.00    |232.00    |232.00    |211.50    |216.00    |220.50    |-15.00    |-10.50    |36        |297       |21        |8.07        |-0.4282   |16.80     |0                              
2021-11-12|SR205P6200|287.50    |287.50    |287.50    |265.00    |265.00    |273.50    |-22.50    |-14.00    |25        |221       |5         |7.03        |-0.4885   |17.05     |0                              
2021-11-12|SR205P6300|350.50    |358.50    |358.50    |319.50    |331.50    |334.50    |-19.00    |-16.00    |50        |268       |0         |16.54       |-0.5461   |17.39     |0                              
2021-11-12|SR205P6400|420.50    |415.00    |415.00    |388.00    |401.00    |403.00    |-19.50    |-17.50    |48        |239       |2         |19.27       |-0.5985   |17.81     |0                              
2021-11-12|SR205P6500|496.50    |472.50    |472.50    |472.50    |472.50    |476.00    |-24.00    |-20.50    |10        |233       |10        |4.73        |-0.6459   |18.29     |0                              
2021-11-12|SR205P6600|575.50    |567.50    |567.50    |567.50    |567.50    |554.00    |-8.00     |-21.50    |3         |58        |0         |1.70        |-0.6878   |18.82     |0                              
2021-11-12|SR205P6700|660.00    |657.50    |657.50    |623.50    |623.50    |636.00    |-36.50    |-24.00    |6         |6         |6         |3.84        |-0.7238   |19.39     |0                              
2021-11-12|SR209C5700|626.50    |0.00      |0.00      |0.00      |0.00      |648.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.7488    |16.58     |0                              
2021-11-12|SR209C5800|558.50    |0.00      |0.00      |0.00      |0.00      |579.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.7083    |16.49     |0                              
2021-11-12|SR209C5900|494.00    |0.00      |0.00      |0.00      |0.00      |515.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.6659    |16.49     |0                              
2021-11-12|SR209C6000|437.00    |0.00      |0.00      |0.00      |0.00      |458.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6208    |16.56     |0                              
2021-11-12|SR209C6100|386.50    |0.00      |0.00      |0.00      |0.00      |407.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.5757    |16.71     |0                              
2021-11-12|SR209C6200|341.00    |0.00      |0.00      |0.00      |0.00      |361.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5311    |16.92     |0                              
2021-11-12|SR209C6300|304.50    |0.00      |0.00      |0.00      |0.00      |322.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.4882    |17.19     |0                              
2021-11-12|SR209C6400|271.00    |0.00      |0.00      |0.00      |0.00      |286.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.4473    |17.49     |0                              
2021-11-12|SR209C6500|245.00    |0.00      |0.00      |0.00      |0.00      |257.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.4098    |17.82     |0                              
2021-11-12|SR209C6600|220.50    |0.00      |0.00      |0.00      |0.00      |230.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.3745    |18.18     |0                              
2021-11-12|SR209C6700|202.50    |199.00    |199.00    |199.00    |199.00    |207.50    |-3.50     |5.00      |3         |21        |3         |0.60        |0.3430    |18.55     |0                              
2021-11-12|SR209P5700|131.50    |0.00      |0.00      |0.00      |0.00      |132.50    |1.00      |1.00      |0         |1         |0         |0.00        |-0.2366   |16.58     |0                              
2021-11-12|SR209P5800|161.50    |156.50    |156.50    |156.50    |156.50    |162.00    |-5.00     |0.50      |3         |6         |3         |0.47        |-0.2756   |16.49     |0                              
2021-11-12|SR209P5900|196.00    |193.50    |193.50    |186.00    |186.00    |196.00    |-10.00    |0.00      |16        |16        |10        |3.04        |-0.3170   |16.49     |0                              
2021-11-12|SR209P6000|237.00    |0.00      |0.00      |0.00      |0.00      |237.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3612   |16.56     |0                              
2021-11-12|SR209P6100|284.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4059   |16.71     |0                              
2021-11-12|SR209P6200|337.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4503   |16.92     |0                              
2021-11-12|SR209P6300|399.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4932   |17.19     |0                              
2021-11-12|SR209P6400|463.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5345   |17.49     |0                              
2021-11-12|SR209P6500|535.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5723   |17.82     |0                              
2021-11-12|SR209P6600|609.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6084   |18.18     |0                              
2021-11-12|SR209P6700|689.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6407   |18.55     |0                              
2021-11-12|TA201C3900|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-62.00    |-62.00    |0         |1         |0         |0.00        |0.9965    |41.45     |0                              
2021-11-12|TA201C3950|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9951    |40.54     |0                              
2021-11-12|TA201C4000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9933    |39.64     |0                              
2021-11-12|TA201C4050|1,014.50  |0.00      |0.00      |0.00      |0.00      |953.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9911    |38.74     |0                              
2021-11-12|TA201C4100|964.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9887    |37.83     |0                              
2021-11-12|TA201C4150|915.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9852    |36.93     |0                              
2021-11-12|TA201C4200|865.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9816    |36.03     |0                              
2021-11-12|TA201C4250|816.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9765    |35.13     |0                              
2021-11-12|TA201C4300|766.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9707    |34.24     |0                              
2021-11-12|TA201C4350|717.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-60.00    |-60.00    |0         |4         |0         |0.00        |0.9632    |33.36     |0                              
2021-11-12|TA201C4400|668.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-59.50    |-59.50    |0         |6         |0         |0.00        |0.9542    |32.50     |0                              
2021-11-12|TA201C4450|620.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-59.50    |-59.50    |0         |22        |0         |0.00        |0.9427    |31.65     |0                              
2021-11-12|TA201C4500|572.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-59.50    |-59.50    |0         |43        |0         |0.00        |0.9290    |30.82     |0                              
2021-11-12|TA201C4550|525.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-58.50    |-58.50    |0         |73        |0         |0.00        |0.9112    |30.02     |0                              
2021-11-12|TA201C4600|479.00    |421.00    |443.00    |409.00    |409.00    |420.50    |-70.00    |-58.50    |11        |294       |-11       |2.36        |0.8907    |29.27     |0                              
2021-11-12|TA201C4650|433.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-57.50    |-57.50    |0         |434       |0         |0.00        |0.8635    |28.56     |0                              
2021-11-12|TA201C4700|389.00    |323.00    |323.00    |323.00    |323.00    |332.50    |-66.00    |-56.50    |2         |299       |-2        |0.32        |0.8315    |27.92     |0                              
2021-11-12|TA201C4750|346.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-55.50    |-55.50    |0         |731       |0         |0.00        |0.7939    |27.35     |0                              
2021-11-12|TA201C4800|304.50    |258.00    |258.00    |240.00    |255.50    |251.50    |-49.00    |-53.00    |40        |13,458    |0         |5.07        |0.7484    |26.87     |0                              
2021-11-12|TA201C4850|266.00    |220.00    |232.50    |197.50    |207.00    |215.00    |-59.00    |-51.00    |346       |5,609     |-6        |36.47       |0.6964    |26.49     |0                              
2021-11-12|TA201C4900|230.00    |188.00    |199.50    |168.00    |171.00    |182.00    |-59.00    |-48.00    |1,022     |1,832     |367       |88.68       |0.6391    |26.24     |0                              
2021-11-12|TA201C4950|196.50    |157.50    |169.00    |138.50    |144.50    |152.00    |-52.00    |-44.50    |1,215     |4,871     |656       |87.71       |0.5777    |26.11     |0                              
2021-11-12|TA201C5000|165.50    |120.50    |144.00    |115.00    |119.50    |125.50    |-46.00    |-40.00    |2,024     |18,848    |135       |128.48      |0.5141    |26.11     |0                              
2021-11-12|TA201C5100|116.00    |90.00     |99.00     |77.00     |80.00     |85.00     |-36.00    |-31.00    |3,369     |9,157     |23        |145.65      |0.3916    |26.50     |0                              
2021-11-12|TA201C5200|78.50     |56.00     |66.50     |51.00     |53.00     |57.00     |-25.50    |-21.50    |6,481     |16,228    |460       |188.75      |0.2866    |27.33     |0                              
2021-11-12|TA201C5300|54.50     |34.00     |44.50     |33.50     |35.00     |39.00     |-19.50    |-15.50    |6,901     |16,485    |6         |127.76      |0.2075    |28.49     |0                              
2021-11-12|TA201C5400|38.00     |26.00     |30.50     |22.00     |23.50     |27.00     |-14.50    |-11.00    |7,205     |36,147    |29        |95.05       |0.1502    |29.85     |0                              
2021-11-12|TA201C5500|27.50     |20.00     |22.50     |16.00     |18.00     |19.50     |-9.50     |-8.00     |4,285     |10,523    |-22       |40.90       |0.1096    |31.32     |0                              
2021-11-12|TA201C5600|20.50     |12.00     |17.00     |12.00     |13.00     |14.00     |-7.50     |-6.50     |1,910     |5,278     |26        |13.75       |0.0807    |32.83     |0                              
2021-11-12|TA201C5700|15.50     |11.50     |12.50     |9.50      |10.00     |10.50     |-5.50     |-5.00     |1,381     |5,756     |-214      |7.33        |0.0602    |34.35     |0                              
2021-11-12|TA201C5800|12.50     |8.50      |10.50     |6.50      |8.50      |8.00      |-4.00     |-4.50     |2,072     |7,579     |113       |9.43        |0.0462    |35.85     |0                              
2021-11-12|TA201C5900|10.00     |7.00      |9.00      |6.50      |7.50      |6.00      |-2.50     |-4.00     |1,255     |6,614     |249       |4.81        |0.0353    |37.31     |0                              
2021-11-12|TA201C6000|8.50      |7.50      |8.00      |6.00      |6.50      |4.50      |-2.00     |-4.00     |7,101     |35,893    |2,104     |25.52       |0.0274    |38.72     |0                              
2021-11-12|TA201C6100|7.00      |4.50      |5.00      |3.50      |4.50      |3.50      |-2.50     |-3.50     |1,084     |4,332     |-188      |2.36        |0.0215    |40.09     |0                              
2021-11-12|TA201C6200|6.00      |4.00      |4.50      |2.50      |3.00      |3.00      |-3.00     |-3.00     |3,949     |17,870    |-243      |6.90        |0.0169    |41.42     |0                              
2021-11-12|TA201P3900|0.50      |4.00      |4.00      |3.00      |3.00      |1.00      |2.50      |0.50      |6         |714       |5         |0.01        |-0.0052   |41.45     |0                              
2021-11-12|TA201P3950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |156       |0         |0.00        |-0.0063   |40.54     |0                              
2021-11-12|TA201P4000|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |94        |0         |0.00        |-0.0080   |39.64     |0                              
2021-11-12|TA201P4050|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |58        |0         |0.00        |-0.0099   |38.74     |0                              
2021-11-12|TA201P4100|1.00      |3.50      |3.50      |3.50      |3.50      |2.00      |2.50      |1.00      |2         |83        |2         |0.00        |-0.0121   |37.83     |0                              
2021-11-12|TA201P4150|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |6         |125       |0         |0.01        |-0.0154   |36.93     |0                              
2021-11-12|TA201P4200|2.00      |4.00      |4.00      |3.00      |3.00      |3.00      |1.00      |1.00      |6         |173       |-6        |0.01        |-0.0189   |36.03     |0                              
2021-11-12|TA201P4250|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |333       |0         |0.00        |-0.0238   |35.13     |0                              
2021-11-12|TA201P4300|3.00      |9.50      |9.50      |3.50      |3.50      |5.00      |0.50      |2.00      |234       |1,377     |-64       |0.73        |-0.0294   |34.24     |0                              
2021-11-12|TA201P4350|4.50      |7.50      |7.50      |5.50      |5.50      |6.00      |1.00      |1.50      |3         |965       |1         |0.01        |-0.0367   |33.36     |0                              
2021-11-12|TA201P4400|5.50      |9.00      |10.50     |7.00      |7.00      |7.50      |1.50      |2.00      |48        |1,022     |26        |0.19        |-0.0455   |32.50     |0                              
2021-11-12|TA201P4450|7.00      |12.00     |12.00     |6.50      |9.50      |9.50      |2.50      |2.50      |24        |1,012     |-8        |0.11        |-0.0568   |31.65     |0                              
2021-11-12|TA201P4500|9.50      |16.00     |17.00     |8.50      |9.00      |12.00     |-0.50     |2.50      |1,913     |4,286     |70        |10.69       |-0.0703   |30.82     |0                              
2021-11-12|TA201P4550|12.00     |18.00     |21.00     |11.50     |12.00     |15.00     |0.00      |3.00      |1,026     |1,372     |248       |7.50        |-0.0880   |30.02     |0                              
2021-11-12|TA201P4600|15.50     |23.50     |25.50     |14.50     |15.00     |19.00     |-0.50     |3.50      |2,054     |1,699     |-221      |20.22       |-0.1084   |29.27     |0                              
2021-11-12|TA201P4650|19.50     |27.50     |32.00     |19.50     |20.00     |24.50     |0.50      |5.00      |1,019     |1,329     |51        |11.60       |-0.1354   |28.56     |0                              
2021-11-12|TA201P4700|25.50     |36.00     |41.00     |25.00     |27.00     |31.00     |1.50      |5.50      |3,305     |3,678     |-345      |50.63       |-0.1672   |27.92     |0                              
2021-11-12|TA201P4750|32.50     |45.50     |50.50     |33.00     |34.50     |39.00     |2.00      |6.50      |1,634     |2,042     |185       |31.89       |-0.2047   |27.35     |0                              
2021-11-12|TA201P4800|41.00     |59.00     |63.00     |41.50     |45.00     |50.00     |4.00      |9.00      |6,958     |6,974     |432       |177.63      |-0.2501   |26.87     |0                              
2021-11-12|TA201P4850|52.50     |68.00     |77.00     |55.00     |58.00     |63.50     |5.50      |11.00     |1,237     |2,681     |111       |40.50       |-0.3020   |26.49     |0                              
2021-11-12|TA201P4900|66.00     |90.00     |97.00     |72.00     |76.00     |80.00     |10.00     |14.00     |3,475     |3,258     |-1,039    |139.71      |-0.3592   |26.24     |0                              
2021-11-12|TA201P4950|82.50     |106.00    |116.50    |89.50     |95.50     |100.00    |13.00     |17.50     |992       |2,497     |1         |50.64       |-0.4206   |26.11     |0                              
2021-11-12|TA201P5000|101.50    |133.00    |144.00    |112.50    |122.00    |123.50    |20.50     |22.00     |4,029     |9,973     |-246      |252.42      |-0.4842   |26.11     |0                              
2021-11-12|TA201P5100|152.00    |160.50    |202.50    |160.50    |181.50    |183.00    |29.50     |31.00     |978       |3,672     |-211      |88.53       |-0.6067   |26.50     |0                              
2021-11-12|TA201P5200|214.50    |265.00    |275.50    |239.00    |254.00    |254.50    |39.50     |40.00     |336       |3,951     |-130      |42.91       |-0.7119   |27.33     |0                              
2021-11-12|TA201P5300|290.00    |345.00    |358.00    |316.50    |338.00    |336.50    |48.00     |46.50     |249       |1,873     |-21       |41.56       |-0.7912   |28.49     |0                              
2021-11-12|TA201P5400|373.50    |423.00    |436.00    |408.50    |424.50    |424.50    |51.00     |51.00     |357       |3,186     |-167      |75.74       |-0.8487   |29.85     |0                              
2021-11-12|TA201P5500|463.00    |525.00    |538.00    |500.50    |513.50    |516.50    |50.50     |53.50     |145       |811       |-60       |37.26       |-0.8895   |31.32     |0                              
2021-11-12|TA201P5600|556.00    |628.50    |628.50    |628.50    |628.50    |611.00    |72.50     |55.00     |1         |1,117     |0         |0.31        |-0.9187   |32.83     |0                              
2021-11-12|TA201P5700|651.00    |0.00      |0.00      |0.00      |0.00      |707.50    |56.50     |56.50     |0         |954       |0         |0.00        |-0.9395   |34.35     |0                              
2021-11-12|TA201P5800|747.50    |0.00      |0.00      |0.00      |0.00      |805.00    |57.50     |57.50     |0         |771       |0         |0.00        |-0.9538   |35.85     |0                              
2021-11-12|TA201P5900|845.00    |0.00      |0.00      |0.00      |0.00      |903.00    |58.00     |58.00     |5         |562       |-5        |2.26        |-0.9650   |37.31     |0                              
2021-11-12|TA201P6000|943.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |58.50     |58.50     |0         |377       |0         |0.00        |-0.9732   |38.72     |0                              
2021-11-12|TA201P6100|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |59.00     |59.00     |0         |71        |0         |0.00        |-0.9794   |40.09     |0                              
2021-11-12|TA201P6200|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |59.50     |59.50     |0         |61        |0         |0.00        |-0.9843   |41.42     |0                              
2021-11-12|TA202C4250|833.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9374    |29.54     |0                              
2021-11-12|TA202C4300|786.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9275    |29.05     |0                              
2021-11-12|TA202C4350|739.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9141    |28.57     |0                              
2021-11-12|TA202C4400|693.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9003    |28.11     |0                              
2021-11-12|TA202C4450|647.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-40.00    |-40.00    |0         |20        |0         |0.00        |0.8837    |27.67     |0                              
2021-11-12|TA202C4500|603.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-40.00    |-40.00    |0         |20        |0         |0.00        |0.8650    |27.25     |0                              
2021-11-12|TA202C4550|559.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-39.50    |-39.50    |0         |20        |0         |0.00        |0.8442    |26.86     |0                              
2021-11-12|TA202C4600|516.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-38.50    |-38.50    |0         |20        |0         |0.00        |0.8200    |26.50     |0                              
2021-11-12|TA202C4650|475.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-38.00    |-38.00    |0         |21        |0         |0.00        |0.7941    |26.17     |0                              
2021-11-12|TA202C4700|435.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-36.50    |-36.50    |0         |20        |0         |0.00        |0.7641    |25.88     |0                              
2021-11-12|TA202C4750|397.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-36.50    |-36.50    |0         |20        |0         |0.00        |0.7325    |25.62     |0                              
2021-11-12|TA202C4800|360.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-35.00    |-35.00    |0         |16        |0         |0.00        |0.6972    |25.41     |0                              
2021-11-12|TA202C4850|326.00    |293.50    |301.50    |293.50    |301.50    |292.00    |-24.50    |-34.00    |27        |209       |3         |4.00        |0.6604    |25.25     |0                              
2021-11-12|TA202C4900|294.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-32.50    |-32.50    |0         |184       |0         |0.00        |0.6212    |25.13     |0                              
2021-11-12|TA202C4950|263.50    |240.00    |243.00    |225.50    |225.50    |232.50    |-38.00    |-31.00    |15        |101       |-1        |1.76        |0.5811    |25.07     |0                              
2021-11-12|TA202C5000|236.00    |209.00    |220.00    |197.00    |201.00    |206.50    |-35.00    |-29.50    |118       |273       |2         |12.14       |0.5400    |25.06     |0                              
2021-11-12|TA202C5100|187.50    |165.50    |172.50    |155.00    |156.00    |161.50    |-31.50    |-26.00    |362       |314       |80        |29.97       |0.4588    |25.20     |0                              
2021-11-12|TA202C5200|147.50    |125.00    |133.00    |121.50    |121.50    |125.50    |-26.00    |-22.00    |20        |281       |0         |1.27        |0.3829    |25.54     |0                              
2021-11-12|TA202C5300|116.00    |101.00    |105.00    |92.00     |94.00     |98.00     |-22.00    |-18.00    |127       |780       |1         |6.22        |0.3158    |26.06     |0                              
2021-11-12|TA202C5400|91.50     |81.00     |81.00     |73.00     |74.00     |77.50     |-17.50    |-14.00    |121       |642       |15        |4.68        |0.2591    |26.74     |0                              
2021-11-12|TA202C5500|73.00     |64.00     |67.00     |57.00     |58.00     |61.00     |-15.00    |-12.00    |374       |1,181     |25        |11.53       |0.2122    |27.53     |0                              
2021-11-12|TA202C5600|59.00     |50.50     |54.00     |45.00     |45.00     |49.00     |-14.00    |-10.00    |301       |603       |80        |7.58        |0.1740    |28.41     |0                              
2021-11-12|TA202C5700|47.50     |42.50     |44.00     |37.50     |37.50     |40.50     |-10.00    |-7.00     |315       |404       |-18       |6.40        |0.1449    |29.34     |0                              
2021-11-12|TA202C5800|38.50     |34.50     |36.00     |31.00     |31.50     |33.00     |-7.00     |-5.50     |153       |445       |60        |2.60        |0.1201    |30.30     |0                              
2021-11-12|TA202C5900|32.00     |29.50     |29.50     |25.50     |25.50     |28.00     |-6.50     |-4.00     |107       |510       |43        |1.47        |0.1014    |31.28     |0                              
2021-11-12|TA202C6000|26.50     |24.50     |25.50     |21.50     |21.50     |23.50     |-5.00     |-3.00     |441       |982       |77        |5.24        |0.0852    |32.26     |0                              
2021-11-12|TA202C6100|22.50     |21.50     |23.50     |19.50     |19.50     |20.00     |-3.00     |-2.50     |978       |3,013     |167       |10.44       |0.0732    |33.23     |0                              
2021-11-12|TA202P4250|14.00     |16.50     |16.50     |15.00     |15.00     |16.00     |1.00      |2.00      |61        |186       |-6        |0.49        |-0.0617   |29.54     |0                              
2021-11-12|TA202P4300|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |120       |0         |0.00        |-0.0713   |29.05     |0                              
2021-11-12|TA202P4350|19.50     |0.00      |0.00      |0.00      |0.00      |22.50     |3.00      |3.00      |0         |101       |0         |0.00        |-0.0843   |28.57     |0                              
2021-11-12|TA202P4400|23.50     |0.00      |0.00      |0.00      |0.00      |26.50     |3.00      |3.00      |0         |63        |0         |0.00        |-0.0978   |28.11     |0                              
2021-11-12|TA202P4450|27.50     |0.00      |0.00      |0.00      |0.00      |31.50     |4.00      |4.00      |0         |57        |0         |0.00        |-0.1141   |27.67     |0                              
2021-11-12|TA202P4500|33.00     |36.00     |38.50     |36.00     |37.50     |37.00     |4.50      |4.00      |34        |164       |17        |0.62        |-0.1324   |27.25     |0                              
2021-11-12|TA202P4550|39.00     |46.50     |49.50     |40.50     |40.50     |43.50     |1.50      |4.50      |662       |277       |-104      |14.53       |-0.1530   |26.86     |0                              
2021-11-12|TA202P4600|46.50     |54.00     |57.00     |47.50     |48.50     |51.50     |2.00      |5.00      |572       |527       |-9        |14.47       |-0.1769   |26.50     |0                              
2021-11-12|TA202P4650|55.00     |65.50     |67.00     |56.00     |59.00     |60.50     |4.00      |5.50      |205       |229       |22        |6.08        |-0.2026   |26.17     |0                              
2021-11-12|TA202P4700|65.00     |76.00     |79.50     |67.50     |70.50     |71.50     |5.50      |6.50      |156       |286       |-68       |5.68        |-0.2323   |25.88     |0                              
2021-11-12|TA202P4750|76.50     |93.00     |93.50     |78.00     |81.00     |83.50     |4.50      |7.00      |177       |235       |12        |7.41        |-0.2638   |25.62     |0                              
2021-11-12|TA202P4800|89.50     |106.00    |108.00    |92.50     |96.00     |98.50     |6.50      |9.00      |140       |344       |-43       |6.95        |-0.2989   |25.41     |0                              
2021-11-12|TA202P4850|105.00    |126.50    |126.50    |107.50    |112.50    |114.50    |7.50      |9.50      |158       |212       |-23       |9.17        |-0.3355   |25.25     |0                              
2021-11-12|TA202P4900|122.50    |141.00    |149.50    |125.50    |127.00    |134.00    |4.50      |11.50     |77        |216       |20        |5.10        |-0.3747   |25.13     |0                              
2021-11-12|TA202P4950|142.00    |168.00    |168.00    |148.00    |158.00    |154.50    |16.00     |12.50     |52        |204       |8         |4.05        |-0.4147   |25.07     |0                              
2021-11-12|TA202P5000|164.00    |187.00    |190.50    |170.00    |180.50    |178.50    |16.50     |14.50     |77        |384       |-2        |6.87        |-0.4558   |25.06     |0                              
2021-11-12|TA202P5100|215.00    |239.00    |247.50    |224.50    |236.00    |233.00    |21.00     |18.00     |46        |442       |-5        |5.38        |-0.5370   |25.20     |0                              
2021-11-12|TA202P5200|275.00    |317.00    |317.00    |298.00    |298.50    |297.00    |23.50     |22.00     |70        |282       |-20       |10.57       |-0.6131   |25.54     |0                              
2021-11-12|TA202P5300|343.00    |390.00    |390.00    |360.50    |360.50    |369.00    |17.50     |26.00     |45        |289       |15        |8.49        |-0.6804   |26.06     |0                              
2021-11-12|TA202P5400|418.00    |466.00    |469.00    |446.50    |457.00    |447.50    |39.00     |29.50     |79        |409       |11        |18.11       |-0.7374   |26.74     |0                              
2021-11-12|TA202P5500|499.50    |550.50    |557.50    |520.00    |520.00    |531.50    |20.50     |32.00     |40        |268       |0         |10.81       |-0.7847   |27.53     |0                              
2021-11-12|TA202P5600|584.50    |616.00    |616.00    |616.00    |616.00    |619.00    |31.50     |34.50     |30        |291       |-10       |9.26        |-0.8234   |28.41     |0                              
2021-11-12|TA202P5700|673.00    |0.00      |0.00      |0.00      |0.00      |710.00    |37.00     |37.00     |0         |302       |0         |0.00        |-0.8529   |29.34     |0                              
2021-11-12|TA202P5800|764.00    |0.00      |0.00      |0.00      |0.00      |802.50    |38.50     |38.50     |0         |309       |0         |0.00        |-0.8782   |30.30     |0                              
2021-11-12|TA202P5900|857.00    |0.00      |0.00      |0.00      |0.00      |897.00    |40.00     |40.00     |0         |221       |0         |0.00        |-0.8973   |31.28     |0                              
2021-11-12|TA202P6000|951.50    |0.00      |0.00      |0.00      |0.00      |992.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.9141   |32.26     |0                              
2021-11-12|TA202P6100|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.9266   |33.23     |0                              
2021-11-12|TA203C4450|687.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |0.8571    |25.83     |0                              
2021-11-12|TA203C4500|643.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8366    |25.61     |0                              
2021-11-12|TA203C4550|601.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8153    |25.38     |0                              
2021-11-12|TA203C4600|560.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.7921    |25.17     |0                              
2021-11-12|TA203C4650|520.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7666    |24.97     |0                              
2021-11-12|TA203C4700|482.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.7404    |24.78     |0                              
2021-11-12|TA203C4750|444.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.7110    |24.60     |0                              
2021-11-12|TA203C4800|410.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-43.50    |-43.50    |0         |10        |0         |0.00        |0.6811    |24.44     |0                              
2021-11-12|TA203C4850|376.50    |335.50    |342.00    |333.00    |342.00    |335.50    |-34.50    |-41.00    |42        |44        |3         |7.11        |0.6491    |24.31     |0                              
2021-11-12|TA203C4900|345.00    |312.00    |323.50    |298.50    |302.50    |305.00    |-42.50    |-40.00    |56        |101       |5         |8.67        |0.6163    |24.20     |0                              
2021-11-12|TA203C4950|315.00    |284.00    |285.00    |284.00    |285.00    |276.50    |-30.00    |-38.50    |20        |105       |-7        |2.83        |0.5827    |24.13     |0                              
2021-11-12|TA203C5000|287.00    |258.00    |263.50    |246.00    |247.00    |250.50    |-40.00    |-36.50    |188       |153       |23        |24.34       |0.5484    |24.10     |0                              
2021-11-12|TA203C5100|237.00    |210.00    |218.00    |198.00    |198.00    |204.50    |-39.00    |-32.50    |3,257     |1,751     |1,538     |335.93      |0.4803    |24.17     |0                              
2021-11-12|TA203C5200|195.50    |171.00    |173.50    |162.00    |162.00    |166.00    |-33.50    |-29.50    |220       |1,845     |22        |18.37       |0.4153    |24.41     |0                              
2021-11-12|TA203C5300|161.50    |139.00    |143.50    |132.50    |132.50    |134.50    |-29.00    |-27.00    |99        |1,284     |9         |6.82        |0.3553    |24.77     |0                              
2021-11-12|TA203C5400|133.00    |115.00    |118.00    |110.00    |110.00    |110.00    |-23.00    |-23.00    |40        |333       |30        |2.30        |0.3022    |25.21     |0                              
2021-11-12|TA203C5500|109.50    |96.50     |98.00     |88.50     |89.00     |90.00     |-20.50    |-19.50    |178       |623       |60        |8.32        |0.2565    |25.68     |0                              
2021-11-12|TA203C5600|92.00     |81.00     |81.00     |72.50     |73.00     |73.50     |-19.00    |-18.50    |256       |255       |21        |9.74        |0.2161    |26.17     |0                              
2021-11-12|TA203C5700|77.00     |68.50     |68.50     |61.50     |61.50     |60.00     |-15.50    |-17.00    |151       |276       |44        |4.86        |0.1818    |26.66     |0                              
2021-11-12|TA203C5800|65.00     |58.00     |58.00     |51.00     |51.50     |49.50     |-13.50    |-15.50    |148       |340       |25        |4.01        |0.1534    |27.15     |0                              
2021-11-12|TA203C5900|55.50     |50.00     |51.00     |42.50     |44.50     |40.00     |-11.00    |-15.50    |485       |548       |41        |10.98       |0.1278    |27.64     |0                              
2021-11-12|TA203C6000|48.00     |44.50     |44.50     |36.50     |38.00     |33.50     |-10.00    |-14.50    |646       |439       |-1        |12.58       |0.1083    |28.11     |0                              
2021-11-12|TA203C6100|41.00     |37.50     |38.50     |32.50     |34.50     |27.00     |-6.50     |-14.00    |776       |675       |32        |13.39       |0.0897    |28.57     |0                              
2021-11-12|TA203P4450|40.50     |51.00     |51.00     |43.00     |44.00     |46.50     |3.50      |6.00      |61        |144       |0         |1.51        |-0.1392   |25.83     |0                              
2021-11-12|TA203P4500|46.50     |58.00     |58.00     |50.00     |51.00     |55.00     |4.50      |8.50      |80        |262       |41        |2.11        |-0.1592   |25.61     |0                              
2021-11-12|TA203P4550|54.50     |64.50     |64.50     |57.00     |61.00     |63.50     |6.50      |9.00      |321       |410       |-99       |9.55        |-0.1801   |25.38     |0                              
2021-11-12|TA203P4600|63.50     |79.00     |80.00     |66.00     |70.50     |73.50     |7.00      |10.00     |255       |355       |58        |9.35        |-0.2030   |25.17     |0                              
2021-11-12|TA203P4650|73.00     |86.50     |86.50     |78.00     |80.50     |85.00     |7.50      |12.00     |288       |261       |-65       |12.01       |-0.2282   |24.97     |0                              
2021-11-12|TA203P4700|85.00     |97.00     |97.00     |93.50     |93.50     |96.50     |8.50      |11.50     |60        |260       |-17       |2.89        |-0.2541   |24.78     |0                              
2021-11-12|TA203P4750|97.00     |114.00    |114.00    |108.50    |108.50    |111.50    |11.50     |14.50     |98        |203       |-48       |5.42        |-0.2833   |24.60     |0                              
2021-11-12|TA203P4800|112.00    |127.50    |127.50    |120.50    |120.50    |126.50    |8.50      |14.50     |29        |209       |-19       |1.84        |-0.3130   |24.44     |0                              
2021-11-12|TA203P4850|128.00    |145.00    |145.00    |137.00    |137.00    |144.50    |9.00      |16.50     |28        |160       |-2        |2.00        |-0.3448   |24.31     |0                              
2021-11-12|TA203P4900|146.50    |174.00    |174.00    |157.50    |164.00    |163.50    |17.50     |17.00     |228       |166       |-2        |18.53       |-0.3775   |24.20     |0                              
2021-11-12|TA203P4950|166.00    |194.50    |194.50    |183.00    |185.50    |185.00    |19.50     |19.00     |83        |144       |-26       |7.74        |-0.4110   |24.13     |0                              
2021-11-12|TA203P5000|187.50    |210.00    |210.00    |199.50    |208.50    |208.50    |21.00     |21.00     |29        |158       |0         |2.97        |-0.4453   |24.10     |0                              
2021-11-12|TA203P5100|237.00    |274.00    |274.00    |250.00    |257.00    |262.00    |20.00     |25.00     |121       |199       |-21       |15.78       |-0.5133   |24.17     |0                              
2021-11-12|TA203P5200|295.00    |322.50    |325.00    |309.50    |325.00    |323.00    |30.00     |28.00     |56        |221       |-6        |8.97        |-0.5785   |24.41     |0                              
2021-11-12|TA203P5300|360.00    |390.50    |392.00    |390.50    |392.00    |391.00    |32.00     |31.00     |15        |144       |-5        |2.93        |-0.6388   |24.77     |0                              
2021-11-12|TA203P5400|431.00    |464.50    |464.50    |446.50    |450.00    |465.50    |19.00     |34.50     |34        |144       |-5        |7.76        |-0.6923   |25.21     |0                              
2021-11-12|TA203P5500|507.00    |544.00    |547.00    |522.50    |547.00    |545.50    |40.00     |38.50     |29        |170       |0         |7.77        |-0.7385   |25.68     |0                              
2021-11-12|TA203P5600|589.00    |626.00    |626.00    |626.00    |626.00    |628.00    |37.00     |39.00     |20        |119       |0         |6.26        |-0.7794   |26.17     |0                              
2021-11-12|TA203P5700|673.50    |0.00      |0.00      |0.00      |0.00      |714.50    |41.00     |41.00     |0         |3         |0         |0.00        |-0.8143   |26.66     |0                              
2021-11-12|TA203P5800|761.00    |0.00      |0.00      |0.00      |0.00      |803.50    |42.50     |42.50     |0         |6         |0         |0.00        |-0.8435   |27.15     |0                              
2021-11-12|TA203P5900|851.50    |0.00      |0.00      |0.00      |0.00      |893.50    |42.00     |42.00     |0         |9         |0         |0.00        |-0.8699   |27.64     |0                              
2021-11-12|TA203P6000|943.00    |0.00      |0.00      |0.00      |0.00      |987.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.8902   |28.11     |0                              
2021-11-12|TA203P6100|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |44.00     |44.00     |0         |3         |0         |0.00        |-0.9096   |28.57     |0                              
2021-11-12|TA204C4450|717.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8449    |24.39     |0                              
2021-11-12|TA204C4500|676.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.8252    |24.23     |0                              
2021-11-12|TA204C4550|635.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8051    |24.09     |0                              
2021-11-12|TA204C4600|595.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7818    |23.96     |0                              
2021-11-12|TA204C4650|557.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7580    |23.86     |0                              
2021-11-12|TA204C4700|519.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7328    |23.77     |0                              
2021-11-12|TA204C4750|484.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.7057    |23.71     |0                              
2021-11-12|TA204C4800|450.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6784    |23.66     |0                              
2021-11-12|TA204C4850|416.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6493    |23.64     |0                              
2021-11-12|TA204C4900|386.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6199    |23.64     |0                              
2021-11-12|TA204C4950|356.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.5902    |23.66     |0                              
2021-11-12|TA204C5000|329.00    |289.50    |289.50    |289.50    |289.50    |293.50    |-39.50    |-35.50    |6         |9         |-6        |0.87        |0.5600    |23.70     |0                              
2021-11-12|TA204C5100|279.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.5005    |23.85     |0                              
2021-11-12|TA204C5200|237.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.4426    |24.07     |0                              
2021-11-12|TA204C5300|200.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.3893    |24.37     |0                              
2021-11-12|TA204C5400|169.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-22.50    |-22.50    |0         |27        |0         |0.00        |0.3404    |24.73     |0                              
2021-11-12|TA204C5500|144.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-22.00    |-22.00    |0         |51        |0         |0.00        |0.2956    |25.15     |0                              
2021-11-12|TA204C5600|122.50    |104.00    |104.50    |104.00    |104.50    |104.50    |-18.00    |-18.00    |9         |54        |-3        |0.47        |0.2581    |25.61     |0                              
2021-11-12|TA204C5700|105.50    |88.50     |88.50     |84.00     |88.50     |88.00     |-17.00    |-17.50    |27        |42        |-3        |1.17        |0.2237    |26.11     |0                              
2021-11-12|TA204C5800|91.00     |76.00     |76.00     |70.50     |74.50     |76.00     |-16.50    |-15.00    |33        |33        |-6        |1.22        |0.1955    |26.63     |0                              
2021-11-12|TA204C5900|79.00     |65.50     |65.50     |65.50     |65.50     |64.50     |-13.50    |-14.50    |6         |33        |0         |0.20        |0.1698    |27.17     |0                              
2021-11-12|TA204C6000|68.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-12.00    |-12.00    |0         |42        |0         |0.00        |0.1493    |27.73     |0                              
2021-11-12|TA204C6100|60.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-12.00    |-12.00    |0         |36        |0         |0.00        |0.1299    |28.29     |0                              
2021-11-12|TA204P4450|56.00     |56.50     |56.50     |56.50     |56.50     |56.50     |0.50      |0.50      |3         |51        |-3        |0.08        |-0.1500   |24.39     |0                              
2021-11-12|TA204P4500|64.50     |66.00     |66.00     |66.00     |66.00     |65.50     |1.50      |1.00      |3         |63        |0         |0.10        |-0.1692   |24.23     |0                              
2021-11-12|TA204P4550|73.00     |75.50     |75.50     |75.50     |75.50     |74.50     |2.50      |1.50      |3         |69        |3         |0.11        |-0.1888   |24.09     |0                              
2021-11-12|TA204P4600|83.00     |89.50     |89.50     |89.50     |89.50     |86.50     |6.50      |3.50      |3         |51        |0         |0.13        |-0.2117   |23.96     |0                              
2021-11-12|TA204P4650|94.50     |98.00     |98.00     |98.00     |98.00     |98.50     |3.50      |4.00      |3         |45        |3         |0.15        |-0.2351   |23.86     |0                              
2021-11-12|TA204P4700|106.50    |0.00      |0.00      |0.00      |0.00      |112.00    |5.50      |5.50      |0         |51        |0         |0.00        |-0.2600   |23.77     |0                              
2021-11-12|TA204P4750|121.00    |0.00      |0.00      |0.00      |0.00      |128.00    |7.00      |7.00      |0         |33        |0         |0.00        |-0.2868   |23.71     |0                              
2021-11-12|TA204P4800|136.50    |0.00      |0.00      |0.00      |0.00      |144.00    |7.50      |7.50      |0         |30        |0         |0.00        |-0.3138   |23.66     |0                              
2021-11-12|TA204P4850|152.50    |0.00      |0.00      |0.00      |0.00      |163.50    |11.00     |11.00     |0         |24        |0         |0.00        |-0.3427   |23.64     |0                              
2021-11-12|TA204P4900|172.00    |0.00      |0.00      |0.00      |0.00      |183.50    |11.50     |11.50     |0         |36        |0         |0.00        |-0.3720   |23.64     |0                              
2021-11-12|TA204P4950|192.00    |0.00      |0.00      |0.00      |0.00      |205.50    |13.50     |13.50     |0         |30        |0         |0.00        |-0.4016   |23.66     |0                              
2021-11-12|TA204P5000|214.00    |0.00      |0.00      |0.00      |0.00      |230.00    |16.00     |16.00     |0         |24        |0         |0.00        |-0.4316   |23.70     |0                              
2021-11-12|TA204P5100|263.00    |0.00      |0.00      |0.00      |0.00      |282.50    |19.50     |19.50     |0         |21        |0         |0.00        |-0.4911   |23.85     |0                              
2021-11-12|TA204P5200|320.00    |0.00      |0.00      |0.00      |0.00      |341.00    |21.00     |21.00     |0         |24        |0         |0.00        |-0.5492   |24.07     |0                              
2021-11-12|TA204P5300|382.50    |0.00      |0.00      |0.00      |0.00      |408.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.6027   |24.37     |0                              
2021-11-12|TA204P5400|450.50    |0.00      |0.00      |0.00      |0.00      |479.50    |29.00     |29.00     |0         |15        |0         |0.00        |-0.6520   |24.73     |0                              
2021-11-12|TA204P5500|525.50    |0.00      |0.00      |0.00      |0.00      |555.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.6974   |25.15     |0                              
2021-11-12|TA204P5600|603.00    |0.00      |0.00      |0.00      |0.00      |636.00    |33.00     |33.00     |0         |6         |0         |0.00        |-0.7355   |25.61     |0                              
2021-11-12|TA204P5700|685.00    |0.00      |0.00      |0.00      |0.00      |719.50    |34.50     |34.50     |0         |6         |0         |0.00        |-0.7705   |26.11     |0                              
2021-11-12|TA204P5800|769.50    |0.00      |0.00      |0.00      |0.00      |806.50    |37.00     |37.00     |0         |9         |0         |0.00        |-0.7994   |26.63     |0                              
2021-11-12|TA204P5900|857.50    |0.00      |0.00      |0.00      |0.00      |894.50    |37.00     |37.00     |0         |9         |0         |0.00        |-0.8259   |27.17     |0                              
2021-11-12|TA204P6000|946.00    |0.00      |0.00      |0.00      |0.00      |986.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.8472   |27.73     |0                              
2021-11-12|TA204P6100|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |40.00     |40.00     |0         |0         |0         |0.00        |-0.8675   |28.29     |0                              
2021-11-12|TA205C4500|724.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-62.00    |-62.00    |0         |1         |0         |0.00        |0.8069    |24.09     |0                              
2021-11-12|TA205C4550|684.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.7865    |23.95     |0                              
2021-11-12|TA205C4600|646.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-59.00    |-59.00    |0         |1         |0         |0.00        |0.7657    |23.83     |0                              
2021-11-12|TA205C4650|608.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-59.00    |-59.00    |0         |4         |0         |0.00        |0.7446    |23.73     |0                              
2021-11-12|TA205C4700|571.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.7208    |23.64     |0                              
2021-11-12|TA205C4750|537.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6969    |23.58     |0                              
2021-11-12|TA205C4800|503.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-54.00    |-54.00    |0         |4         |0         |0.00        |0.6726    |23.53     |0                              
2021-11-12|TA205C4850|470.00    |419.00    |419.00    |419.00    |419.00    |419.50    |-51.00    |-50.50    |4         |9         |4         |0.84        |0.6467    |23.51     |0                              
2021-11-12|TA205C4900|440.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-49.50    |-49.50    |0         |15        |0         |0.00        |0.6208    |23.51     |0                              
2021-11-12|TA205C4950|410.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-48.00    |-48.00    |0         |11        |0         |0.00        |0.5947    |23.52     |0                              
2021-11-12|TA205C5000|381.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-43.50    |-43.50    |0         |17        |0         |0.00        |0.5681    |23.56     |0                              
2021-11-12|TA205C5100|331.50    |290.00    |305.00    |288.00    |305.00    |290.00    |-26.50    |-41.50    |16        |70        |13        |2.38        |0.5156    |23.69     |0                              
2021-11-12|TA205C5200|286.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-36.50    |-36.50    |0         |57        |0         |0.00        |0.4647    |23.89     |0                              
2021-11-12|TA205C5300|246.50    |219.00    |219.00    |219.00    |219.00    |215.50    |-27.50    |-31.00    |1         |70        |1         |0.11        |0.4166    |24.16     |0                              
2021-11-12|TA205C5400|214.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-29.50    |-29.50    |0         |218       |0         |0.00        |0.3713    |24.49     |0                              
2021-11-12|TA205C5500|184.50    |168.00    |173.00    |155.00    |157.00    |161.00    |-27.50    |-23.50    |327       |7,573     |-26       |26.22       |0.3314    |24.87     |0                              
2021-11-12|TA205C5600|160.50    |136.00    |136.00    |136.00    |136.00    |138.50    |-24.50    |-22.00    |30        |133       |-15       |2.06        |0.2939    |25.29     |0                              
2021-11-12|TA205C5700|139.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-17.50    |-17.50    |0         |67        |0         |0.00        |0.2624    |25.75     |0                              
2021-11-12|TA205C5800|122.00    |90.00     |108.00    |90.00     |103.00    |105.00    |-19.00    |-17.00    |25        |123       |-6        |1.27        |0.2324    |26.23     |0                              
2021-11-12|TA205C5900|105.50    |103.00    |105.00    |91.50     |93.50     |93.50     |-12.00    |-12.00    |103       |581       |15        |4.97        |0.2085    |26.74     |0                              
2021-11-12|TA205C6000|93.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-11.00    |-11.00    |0         |229       |0         |0.00        |0.1859    |27.26     |0                              
2021-11-12|TA205C6100|81.00     |70.00     |77.00     |69.00     |69.00     |73.50     |-12.00    |-7.50     |12        |382       |1         |0.44        |0.1668    |27.79     |0                              
2021-11-12|TA205C6200|72.00     |69.00     |69.00     |61.00     |61.00     |65.50     |-11.00    |-6.50     |131       |552       |-32       |4.21        |0.1503    |28.33     |0                              
2021-11-12|TA205P4500|78.50     |93.00     |93.00     |84.00     |84.00     |84.00     |5.50      |5.50      |10        |270       |5         |0.44        |-0.1856   |24.09     |0                              
2021-11-12|TA205P4550|87.50     |0.00      |0.00      |0.00      |0.00      |96.00     |8.50      |8.50      |0         |34        |0         |0.00        |-0.2054   |23.95     |0                              
2021-11-12|TA205P4600|99.50     |0.00      |0.00      |0.00      |0.00      |108.00    |8.50      |8.50      |0         |240       |0         |0.00        |-0.2258   |23.83     |0                              
2021-11-12|TA205P4650|111.50    |0.00      |0.00      |0.00      |0.00      |120.00    |8.50      |8.50      |0         |57        |0         |0.00        |-0.2466   |23.73     |0                              
2021-11-12|TA205P4700|124.00    |0.00      |0.00      |0.00      |0.00      |135.50    |11.50     |11.50     |0         |46        |0         |0.00        |-0.2699   |23.64     |0                              
2021-11-12|TA205P4750|139.50    |0.00      |0.00      |0.00      |0.00      |151.50    |12.00     |12.00     |0         |26        |0         |0.00        |-0.2934   |23.58     |0                              
2021-11-12|TA205P4800|155.00    |170.00    |170.00    |168.50    |168.50    |168.50    |13.50     |13.50     |10        |46        |10        |0.84        |-0.3175   |23.53     |0                              
2021-11-12|TA205P4850|171.00    |0.00      |0.00      |0.00      |0.00      |188.00    |17.00     |17.00     |0         |24        |0         |0.00        |-0.3431   |23.51     |0                              
2021-11-12|TA205P4900|191.00    |0.00      |0.00      |0.00      |0.00      |208.50    |17.50     |17.50     |0         |28        |0         |0.00        |-0.3688   |23.51     |0                              
2021-11-12|TA205P4950|211.00    |0.00      |0.00      |0.00      |0.00      |230.00    |19.00     |19.00     |0         |28        |0         |0.00        |-0.3948   |23.52     |0                              
2021-11-12|TA205P5000|231.00    |0.00      |0.00      |0.00      |0.00      |254.50    |23.50     |23.50     |2         |210       |-2        |0.25        |-0.4212   |23.56     |0                              
2021-11-12|TA205P5100|280.00    |300.00    |320.00    |300.00    |300.00    |306.00    |20.00     |26.00     |57        |190       |54        |8.97        |-0.4737   |23.69     |0                              
2021-11-12|TA205P5200|334.00    |369.50    |369.50    |369.50    |369.50    |365.00    |35.50     |31.00     |25        |39        |5         |4.60        |-0.5248   |23.89     |0                              
2021-11-12|TA205P5300|393.00    |428.00    |432.00    |428.00    |432.00    |429.50    |39.00     |36.50     |19        |31        |-9        |4.09        |-0.5731   |24.16     |0                              
2021-11-12|TA205P5400|459.50    |0.00      |0.00      |0.00      |0.00      |497.50    |38.00     |38.00     |0         |19        |0         |0.00        |-0.6189   |24.49     |0                              
2021-11-12|TA205P5500|528.50    |573.00    |573.00    |573.00    |573.00    |572.50    |44.50     |44.00     |2         |26        |0         |0.57        |-0.6592   |24.87     |0                              
2021-11-12|TA205P5600|604.00    |0.00      |0.00      |0.00      |0.00      |649.00    |45.00     |45.00     |0         |18        |0         |0.00        |-0.6974   |25.29     |0                              
2021-11-12|TA205P5700|681.50    |0.00      |0.00      |0.00      |0.00      |731.50    |50.00     |50.00     |0         |12        |0         |0.00        |-0.7295   |25.75     |0                              
2021-11-12|TA205P5800|763.50    |0.00      |0.00      |0.00      |0.00      |814.50    |51.00     |51.00     |0         |9         |0         |0.00        |-0.7603   |26.23     |0                              
2021-11-12|TA205P5900|846.50    |0.00      |0.00      |0.00      |0.00      |902.00    |55.50     |55.50     |0         |7         |0         |0.00        |-0.7849   |26.74     |0                              
2021-11-12|TA205P6000|933.50    |0.00      |0.00      |0.00      |0.00      |990.00    |56.50     |56.50     |0         |9         |0         |0.00        |-0.8085   |27.26     |0                              
2021-11-12|TA205P6100|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |59.50     |59.50     |0         |3         |0         |0.00        |-0.8285   |27.79     |0                              
2021-11-12|TA205P6200|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,172.00  |61.50     |61.50     |0         |0         |0         |0.00        |-0.8458   |28.33     |0                              
2021-11-12|TA207C4500|760.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.7837    |23.63     |0                              
2021-11-12|TA207C4550|722.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7659    |23.49     |0                              
2021-11-12|TA207C4600|685.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.7480    |23.37     |0                              
2021-11-12|TA207C4650|648.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7279    |23.26     |0                              
2021-11-12|TA207C4700|613.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.7076    |23.16     |0                              
2021-11-12|TA207C4750|580.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.6871    |23.09     |0                              
2021-11-12|TA207C4800|547.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.6655    |23.05     |0                              
2021-11-12|TA207C4850|516.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.6432    |23.04     |0                              
2021-11-12|TA207C4900|487.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.6210    |23.07     |0                              
2021-11-12|TA207C4950|459.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.5986    |23.13     |0                              
2021-11-12|TA207C5000|433.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.5759    |23.20     |0                              
2021-11-12|TA207C5100|386.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-32.50    |-32.50    |0         |1         |0         |0.00        |0.5313    |23.41     |0                              
2021-11-12|TA207C5200|342.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.4882    |23.65     |0                              
2021-11-12|TA207C5300|304.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.4465    |23.90     |0                              
2021-11-12|TA207C5400|270.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.4078    |24.16     |0                              
2021-11-12|TA207C5500|239.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.3703    |24.42     |0                              
2021-11-12|TA207C5600|212.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.3369    |24.67     |0                              
2021-11-12|TA207C5700|188.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-19.50    |-19.50    |0         |34        |0         |0.00        |0.3043    |24.93     |0                              
2021-11-12|TA207C5800|165.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.2759    |25.17     |0                              
2021-11-12|TA207C5900|147.50    |122.50    |122.50    |122.50    |122.50    |132.00    |-25.00    |-15.50    |5         |55        |0         |0.31        |0.2487    |25.42     |0                              
2021-11-12|TA207C6000|129.50    |108.50    |108.50    |107.50    |107.50    |116.00    |-22.00    |-13.50    |5         |11        |-1        |0.27        |0.2241    |25.65     |0                              
2021-11-12|TA207C6100|115.50    |99.00     |99.00     |99.00     |99.00     |103.00    |-16.50    |-12.50    |3         |12        |3         |0.15        |0.2022    |25.88     |0                              
2021-11-12|TA207C6200|102.00    |88.00     |88.00     |88.00     |88.00     |90.00     |-14.00    |-12.00    |3         |33        |3         |0.13        |0.1807    |26.11     |0                              
2021-11-12|TA207P4500|103.50    |103.50    |103.50    |103.50    |103.50    |114.50    |0.00      |11.00     |3         |53        |0         |0.16        |-0.2054   |23.63     |0                              
2021-11-12|TA207P4550|115.00    |0.00      |0.00      |0.00      |0.00      |126.50    |11.50     |11.50     |0         |45        |0         |0.00        |-0.2226   |23.49     |0                              
2021-11-12|TA207P4600|127.00    |132.00    |132.00    |132.00    |132.00    |138.00    |5.00      |11.00     |3         |27        |3         |0.20        |-0.2401   |23.37     |0                              
2021-11-12|TA207P4650|139.00    |145.50    |145.50    |145.50    |145.50    |153.50    |6.50      |14.50     |5         |27        |1         |0.37        |-0.2596   |23.26     |0                              
2021-11-12|TA207P4700|154.00    |170.50    |170.50    |170.50    |170.50    |169.00    |16.50     |15.00     |3         |18        |3         |0.26        |-0.2794   |23.16     |0                              
2021-11-12|TA207P4750|170.00    |186.00    |186.00    |186.00    |186.00    |184.50    |16.00     |14.50     |3         |12        |3         |0.28        |-0.2996   |23.09     |0                              
2021-11-12|TA207P4800|186.00    |203.00    |203.00    |203.00    |203.00    |203.00    |17.00     |17.00     |3         |21        |3         |0.30        |-0.3208   |23.05     |0                              
2021-11-12|TA207P4850|205.00    |0.00      |0.00      |0.00      |0.00      |223.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.3428   |23.04     |0                              
2021-11-12|TA207P4900|225.50    |0.00      |0.00      |0.00      |0.00      |244.00    |18.50     |18.50     |0         |15        |0         |0.00        |-0.3648   |23.07     |0                              
2021-11-12|TA207P4950|247.00    |0.00      |0.00      |0.00      |0.00      |266.50    |19.50     |19.50     |0         |18        |0         |0.00        |-0.3871   |23.13     |0                              
2021-11-12|TA207P5000|269.00    |0.00      |0.00      |0.00      |0.00      |292.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4095   |23.20     |0                              
2021-11-12|TA207P5100|321.00    |0.00      |0.00      |0.00      |0.00      |343.50    |22.50     |22.50     |0         |9         |0         |0.00        |-0.4541   |23.41     |0                              
2021-11-12|TA207P5200|376.00    |0.00      |0.00      |0.00      |0.00      |403.00    |27.00     |27.00     |0         |9         |0         |0.00        |-0.4972   |23.65     |0                              
2021-11-12|TA207P5300|436.50    |0.00      |0.00      |0.00      |0.00      |464.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.5393   |23.90     |0                              
2021-11-12|TA207P5400|500.50    |0.00      |0.00      |0.00      |0.00      |532.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.5782   |24.16     |0                              
2021-11-12|TA207P5500|568.50    |0.00      |0.00      |0.00      |0.00      |600.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.6164   |24.42     |0                              
2021-11-12|TA207P5600|639.50    |0.00      |0.00      |0.00      |0.00      |675.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.6503   |24.67     |0                              
2021-11-12|TA207P5700|714.50    |0.00      |0.00      |0.00      |0.00      |750.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.6838   |24.93     |0                              
2021-11-12|TA207P5800|790.50    |0.00      |0.00      |0.00      |0.00      |830.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.7130   |25.17     |0                              
2021-11-12|TA207P5900|871.50    |0.00      |0.00      |0.00      |0.00      |911.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7413   |25.42     |0                              
2021-11-12|TA207P6000|952.50    |0.00      |0.00      |0.00      |0.00      |994.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7670   |25.65     |0                              
2021-11-12|TA207P6100|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |43.50     |43.50     |0         |0         |0         |0.00        |-0.7900   |25.88     |0                              
2021-11-12|TA207P6200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,166.50  |43.50     |43.50     |0         |0         |0         |0.00        |-0.8129   |26.11     |0                              
2021-11-12|TA208C4500|782.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7637    |24.64     |0                              
2021-11-12|TA208C4550|746.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7469    |24.60     |0                              
2021-11-12|TA208C4600|711.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.7286    |24.56     |0                              
2021-11-12|TA208C4650|678.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.7103    |24.52     |0                              
2021-11-12|TA208C4700|645.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.6920    |24.48     |0                              
2021-11-12|TA208C4750|612.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6732    |24.45     |0                              
2021-11-12|TA208C4800|582.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6537    |24.41     |0                              
2021-11-12|TA208C4850|553.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6342    |24.38     |0                              
2021-11-12|TA208C4900|523.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.6148    |24.34     |0                              
2021-11-12|TA208C4950|494.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.5950    |24.31     |0                              
2021-11-12|TA208C5000|469.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5750    |24.28     |0                              
2021-11-12|TA208C5100|418.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.5351    |24.22     |0                              
2021-11-12|TA208C5200|372.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.4957    |24.19     |0                              
2021-11-12|TA208C5300|331.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.4569    |24.24     |0                              
2021-11-12|TA208C5400|296.50    |256.00    |256.00    |256.00    |256.00    |278.50    |-40.50    |-18.00    |2         |6         |0         |0.26        |0.4211    |24.45     |0                              
2021-11-12|TA208C5500|268.00    |226.50    |226.50    |225.50    |225.50    |250.00    |-42.50    |-18.00    |4         |9         |0         |0.45        |0.3872    |24.78     |0                              
2021-11-12|TA208C5600|240.50    |200.50    |200.50    |199.00    |199.00    |225.50    |-41.50    |-15.00    |9         |6         |0         |0.90        |0.3563    |25.12     |0                              
2021-11-12|TA208C5700|218.50    |180.50    |180.50    |173.00    |176.50    |203.50    |-42.00    |-15.00    |15        |16        |5         |1.33        |0.3276    |25.47     |0                              
2021-11-12|TA208C5800|197.00    |157.50    |157.50    |151.50    |151.50    |182.50    |-45.50    |-14.50    |8         |29        |-3        |0.61        |0.3001    |25.81     |0                              
2021-11-12|TA208C5900|178.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.2765    |26.14     |0                              
2021-11-12|TA208C6000|162.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-12.00    |-12.00    |0         |23        |0         |0.00        |0.2536    |26.46     |0                              
2021-11-12|TA208C6100|146.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.2323    |26.78     |0                              
2021-11-12|TA208C6200|133.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.2140    |27.09     |0                              
2021-11-12|TA208P4500|136.50    |0.00      |0.00      |0.00      |0.00      |144.50    |8.00      |8.00      |0         |45        |0         |0.00        |-0.2232   |24.64     |0                              
2021-11-12|TA208P4550|149.50    |127.00    |127.00    |127.00    |127.00    |158.00    |-22.50    |8.50      |3         |39        |0         |0.19        |-0.2395   |24.60     |0                              
2021-11-12|TA208P4600|164.00    |0.00      |0.00      |0.00      |0.00      |174.50    |10.50     |10.50     |0         |33        |0         |0.00        |-0.2572   |24.56     |0                              
2021-11-12|TA208P4650|180.50    |159.00    |159.00    |158.00    |158.00    |191.00    |-22.50    |10.50     |9         |31        |-5        |0.71        |-0.2750   |24.52     |0                              
2021-11-12|TA208P4700|196.50    |0.00      |0.00      |0.00      |0.00      |207.50    |11.00     |11.00     |0         |25        |0         |0.00        |-0.2929   |24.48     |0                              
2021-11-12|TA208P4750|213.00    |0.00      |0.00      |0.00      |0.00      |225.50    |12.50     |12.50     |0         |13        |0         |0.00        |-0.3113   |24.45     |0                              
2021-11-12|TA208P4800|232.00    |0.00      |0.00      |0.00      |0.00      |245.50    |13.50     |13.50     |0         |17        |0         |0.00        |-0.3304   |24.41     |0                              
2021-11-12|TA208P4850|252.00    |0.00      |0.00      |0.00      |0.00      |265.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.3496   |24.38     |0                              
2021-11-12|TA208P4900|272.00    |0.00      |0.00      |0.00      |0.00      |285.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.3689   |24.34     |0                              
2021-11-12|TA208P4950|292.00    |0.00      |0.00      |0.00      |0.00      |308.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.3885   |24.31     |0                              
2021-11-12|TA208P5000|315.50    |0.00      |0.00      |0.00      |0.00      |332.00    |16.50     |16.50     |0         |18        |0         |0.00        |-0.4083   |24.28     |0                              
2021-11-12|TA208P5100|363.50    |0.00      |0.00      |0.00      |0.00      |380.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.4482   |24.22     |0                              
2021-11-12|TA208P5200|415.50    |0.00      |0.00      |0.00      |0.00      |435.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4875   |24.19     |0                              
2021-11-12|TA208P5300|473.00    |0.00      |0.00      |0.00      |0.00      |493.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.5267   |24.24     |0                              
2021-11-12|TA208P5400|536.50    |0.00      |0.00      |0.00      |0.00      |559.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5628   |24.45     |0                              
2021-11-12|TA208P5500|606.00    |0.00      |0.00      |0.00      |0.00      |629.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5973   |24.78     |0                              
2021-11-12|TA208P5600|677.00    |0.00      |0.00      |0.00      |0.00      |703.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.6288   |25.12     |0                              
2021-11-12|TA208P5700|754.00    |0.00      |0.00      |0.00      |0.00      |780.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6582   |25.47     |0                              
2021-11-12|TA208P5800|830.50    |0.00      |0.00      |0.00      |0.00      |858.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6867   |25.81     |0                              
2021-11-12|TA208P5900|910.50    |0.00      |0.00      |0.00      |0.00      |940.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7111   |26.14     |0                              
2021-11-12|TA208P6000|993.00    |0.00      |0.00      |0.00      |0.00      |1,022.50  |29.50     |29.50     |0         |0         |0         |0.00        |-0.7351   |26.46     |0                              
2021-11-12|TA208P6100|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |31.00     |31.00     |0         |0         |0         |0.00        |-0.7575   |26.78     |0                              
2021-11-12|TA208P6200|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,193.50  |32.00     |32.00     |0         |0         |0         |0.00        |-0.7769   |27.09     |0                              
2021-11-12|ZC201C1000|12.40     |18.00     |20.00     |13.50     |14.10     |7.50      |1.70      |-4.90     |605       |1,451     |164       |97.89       |0.1447    |50.86     |0                              
2021-11-12|ZC201C1010|10.70     |16.90     |16.90     |11.90     |11.90     |6.30      |1.20      |-4.40     |8         |82        |1         |1.17        |0.1256    |50.86     |0                              
2021-11-12|ZC201C1020|9.30      |15.20     |15.20     |12.50     |13.20     |5.50      |3.90      |-3.80     |9         |155       |-1        |1.14        |0.1108    |50.86     |0                              
2021-11-12|ZC201C1030|8.00      |13.70     |13.90     |9.50      |9.50      |4.60      |1.50      |-3.40     |31        |212       |3         |3.56        |0.0960    |50.86     |0                              
2021-11-12|ZC201C1040|6.80      |12.30     |12.30     |9.00      |9.00      |3.90      |2.20      |-2.90     |16        |112       |1         |1.73        |0.0831    |50.86     |0                              
2021-11-12|ZC201C1050|5.90      |11.20     |11.20     |7.80      |7.90      |3.30      |2.00      |-2.60     |37        |166       |13        |3.54        |0.0721    |50.86     |0                              
2021-11-12|ZC201C1060|5.10      |8.40      |8.40      |7.70      |7.70      |2.70      |2.60      |-2.40     |4         |193       |-2        |0.32        |0.0610    |50.86     |0                              
2021-11-12|ZC201C1070|4.30      |7.00      |7.00      |7.00      |7.00      |2.30      |2.70      |-2.00     |41        |201       |-37       |2.87        |0.0530    |50.86     |0                              
2021-11-12|ZC201C1080|3.70      |6.70      |6.70      |6.70      |6.70      |1.90      |3.00      |-1.80     |2         |70        |-1        |0.13        |0.0451    |50.86     |0                              
2021-11-12|ZC201C1090|3.10      |6.30      |6.30      |6.30      |6.30      |1.60      |3.20      |-1.50     |2         |49        |1         |0.13        |0.0380    |50.86     |0                              
2021-11-12|ZC201C1100|2.60      |6.90      |10.00     |5.00      |6.00      |1.30      |3.40      |-1.30     |120       |1,042     |-51       |7.58        |0.0326    |50.86     |0                              
2021-11-12|ZC201C1110|2.20      |4.90      |5.60      |4.90      |5.60      |1.10      |3.40      |-1.10     |4         |83        |0         |0.22        |0.0272    |50.86     |0                              
2021-11-12|ZC201C1120|1.80      |5.20      |5.20      |5.20      |5.20      |0.90      |3.40      |-0.90     |2         |89        |0         |0.10        |0.0229    |50.86     |0                              
2021-11-12|ZC201C1130|1.50      |5.10      |5.10      |5.10      |5.10      |0.70      |3.60      |-0.80     |1         |25        |-1        |0.05        |0.0194    |50.86     |0                              
2021-11-12|ZC201C1140|1.30      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.70     |-0.70     |0         |30        |0         |0.00        |0.0158    |50.86     |0                              
2021-11-12|ZC201C1150|1.10      |4.50      |4.50      |4.50      |4.50      |0.50      |3.40      |-0.60     |2         |104       |0         |0.05        |0.0134    |50.86     |0                              
2021-11-12|ZC201C1160|0.90      |3.60      |4.00      |3.50      |4.00      |0.40      |3.10      |-0.50     |3         |29        |3         |0.11        |0.0112    |50.86     |0                              
2021-11-12|ZC201C1170|0.70      |3.00      |3.40      |2.90      |3.40      |0.30      |2.70      |-0.40     |3         |24        |2         |0.09        |0.0090    |50.86     |0                              
2021-11-12|ZC201C1180|0.60      |4.00      |5.00      |4.00      |4.00      |0.30      |3.40      |-0.30     |50        |208       |-40       |2.13        |0.0076    |50.86     |0                              
2021-11-12|ZC201C1190|0.50      |3.30      |3.40      |3.10      |3.10      |0.20      |2.60      |-0.30     |3         |17        |2         |0.10        |0.0062    |50.86     |0                              
2021-11-12|ZC201C1200|0.40      |3.80      |3.90      |3.10      |3.30      |0.20      |2.90      |-0.20     |80        |1,184     |-31       |2.71        |0.0050    |50.86     |0                              
2021-11-12|ZC201C1210|0.30      |2.80      |2.80      |2.70      |2.70      |0.10      |2.40      |-0.20     |3         |29        |3         |0.08        |0.0042    |50.86     |0                              
2021-11-12|ZC201C1220|0.30      |2.50      |2.60      |2.50      |2.60      |0.10      |2.30      |-0.20     |6         |28        |3         |0.15        |0.0034    |50.86     |0                              
2021-11-12|ZC201C1230|0.20      |5.00      |5.00      |2.60      |3.00      |0.10      |2.80      |-0.10     |10        |65        |-6        |0.32        |0.0027    |50.86     |0                              
2021-11-12|ZC201C1240|0.20      |3.80      |3.80      |2.10      |2.60      |0.10      |2.40      |-0.10     |87        |37        |-35       |2.99        |0.0022    |50.86     |0                              
2021-11-12|ZC201C1250|0.20      |2.60      |2.80      |2.00      |2.00      |0.10      |1.80      |-0.10     |7         |75        |2         |0.15        |0.0018    |50.86     |0                              
2021-11-12|ZC201C1260|0.10      |1.50      |2.10      |1.50      |1.80      |0.10      |1.70      |0.00      |18        |147       |-1        |0.36        |0.0014    |50.86     |0                              
2021-11-12|ZC201C1270|0.10      |2.10      |2.20      |2.00      |2.00      |0.10      |1.90      |0.00      |9         |41        |5         |0.19        |0.0012    |50.86     |0                              
2021-11-12|ZC201C1280|0.10      |1.90      |2.30      |1.80      |2.00      |0.10      |1.90      |0.00      |20        |45        |8         |0.39        |0.0009    |50.86     |0                              
2021-11-12|ZC201C1290|0.10      |1.90      |2.40      |1.60      |1.70      |0.10      |1.60      |0.00      |24        |80        |19        |0.46        |0.0007    |50.86     |0                              
2021-11-12|ZC201C1300|0.10      |2.10      |3.80      |2.00      |2.10      |0.10      |2.00      |0.00      |429       |1,172     |-193      |9.78        |0.0006    |50.86     |0                              
2021-11-12|ZC201C1310|0.10      |2.00      |2.00      |2.00      |2.00      |0.10      |1.90      |0.00      |36        |52        |-4        |0.72        |0.0005    |50.86     |0                              
2021-11-12|ZC201C1320|0.10      |1.50      |1.50      |1.40      |1.50      |0.10      |1.40      |0.00      |5         |30        |1         |0.05        |0.0004    |50.86     |0                              
2021-11-12|ZC201C1330|0.10      |1.50      |2.00      |1.30      |1.30      |0.10      |1.20      |0.00      |33        |30        |-21       |0.63        |0.0003    |50.86     |0                              
2021-11-12|ZC201C1340|0.10      |1.40      |1.40      |1.40      |1.40      |0.10      |1.30      |0.00      |1         |33        |1         |0.01        |0.0002    |50.86     |0                              
2021-11-12|ZC201C1350|0.10      |1.90      |2.00      |1.00      |1.00      |0.10      |0.90      |0.00      |10        |242       |-6        |0.12        |0.0002    |50.86     |0                              
2021-11-12|ZC201C1360|0.10      |1.20      |1.40      |1.20      |1.30      |0.10      |1.20      |0.00      |3         |53        |0         |0.04        |0.0001    |50.86     |0                              
2021-11-12|ZC201C1370|0.10      |1.50      |1.50      |1.50      |1.50      |0.10      |1.40      |0.00      |2         |107       |-1        |0.03        |0.0001    |50.86     |0                              
2021-11-12|ZC201C1380|0.10      |1.60      |3.50      |0.80      |1.00      |0.10      |0.90      |0.00      |39        |49        |-5        |1.14        |0.0001    |50.86     |0                              
2021-11-12|ZC201C1390|0.10      |1.30      |1.50      |1.30      |1.50      |0.10      |1.40      |0.00      |2         |61        |0         |0.03        |0.0001    |50.86     |0                              
2021-11-12|ZC201C1400|0.10      |2.00      |3.00      |1.30      |1.60      |0.10      |1.50      |0.00      |216       |2,312     |-124      |4.51        |0.0001    |50.86     |0                              
2021-11-12|ZC201C1410|0.10      |1.00      |1.40      |1.00      |1.40      |0.10      |1.30      |0.00      |7         |48        |1         |0.08        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1430|0.10      |0.90      |1.40      |0.80      |1.00      |0.10      |0.90      |0.00      |10        |32        |6         |0.11        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1440|0.10      |0.80      |1.00      |0.80      |0.90      |0.10      |0.80      |0.00      |3         |64        |3         |0.03        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1450|0.10      |1.40      |1.40      |0.70      |0.80      |0.10      |0.70      |0.00      |5         |89        |4         |0.05        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1460|0.10      |1.20      |2.00      |0.80      |0.80      |0.10      |0.70      |0.00      |45        |65        |-5        |0.75        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1490|0.10      |1.10      |1.40      |1.10      |1.40      |0.10      |1.30      |0.00      |12        |19        |-2        |0.15        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1500|0.10      |1.00      |1.40      |0.80      |1.40      |0.10      |1.30      |0.00      |78        |311       |-64       |1.08        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1520|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |39        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1550|0.10      |1.20      |1.50      |1.00      |1.30      |0.10      |1.20      |0.00      |61        |884       |-52       |0.65        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1580|0.10      |0.90      |0.90      |0.20      |0.50      |0.10      |0.40      |0.00      |8         |49        |0         |0.04        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1600|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |1         |321       |0         |0.01        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1620|0.10      |0.40      |0.90      |0.40      |0.90      |0.10      |0.80      |0.00      |8         |124       |-2        |0.06        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1630|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |2         |81        |-2        |0.01        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1700|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |1         |127       |0         |0.01        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1710|0.10      |0.50      |0.50      |0.40      |0.40      |0.10      |0.30      |0.00      |5         |511       |-4        |0.02        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1800|0.10      |0.20      |0.50      |0.20      |0.30      |0.10      |0.20      |0.00      |14        |180       |0         |0.05        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1820|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |33        |570       |-33       |0.20        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1830|0.10      |0.30      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |14        |35        |0         |0.04        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1840|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |38        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1860|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1880|0.10      |0.10      |0.30      |0.10      |0.30      |0.10      |0.20      |0.00      |2         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1900|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |5         |116       |0         |0.01        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1940|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |8         |61        |0         |0.04        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |76        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1960|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |1         |99        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-12|ZC201C1970|0.10      |0.90      |5.00      |0.50      |0.80      |0.10      |0.70      |0.00      |57        |2,623     |11        |0.50        |0.0000    |50.86     |0                              
2021-11-12|ZC201C600|317.10    |0.00      |0.00      |0.00      |0.00      |294.10    |-23.00    |-23.00    |0         |13        |0         |0.00        |0.8821    |156.26    |0                              
2021-11-12|ZC201C610|307.90    |263.70    |263.70    |263.70    |263.70    |285.30    |-44.20    |-22.60    |3         |15        |-1        |8.13        |0.8754    |153.70    |0                              
2021-11-12|ZC201C620|298.80    |0.00      |0.00      |0.00      |0.00      |276.50    |-22.30    |-22.30    |0         |9         |0         |0.00        |0.8685    |151.14    |0                              
2021-11-12|ZC201C630|290.00    |0.00      |0.00      |0.00      |0.00      |267.70    |-22.30    |-22.30    |0         |6         |0         |0.00        |0.8615    |148.57    |0                              
2021-11-12|ZC201C640|281.10    |232.10    |232.80    |231.40    |232.80    |258.90    |-48.30    |-22.20    |4         |3         |-3        |9.55        |0.8543    |146.00    |0                              
2021-11-12|ZC201C650|272.20    |222.60    |222.60    |221.50    |221.50    |250.00    |-50.70    |-22.20    |3         |6         |-3        |6.66        |0.8470    |143.43    |0                              
2021-11-12|ZC201C660|263.30    |0.00      |0.00      |0.00      |0.00      |241.10    |-22.20    |-22.20    |0         |12        |0         |0.00        |0.8395    |140.85    |0                              
2021-11-12|ZC201C670|254.30    |204.00    |204.00    |195.70    |195.70    |232.30    |-58.60    |-22.00    |4         |30        |-3        |8.34        |0.8316    |138.26    |0                              
2021-11-12|ZC201C680|245.40    |194.50    |194.50    |194.50    |194.50    |223.80    |-50.90    |-21.60    |1         |19        |-1        |1.95        |0.8227    |135.67    |0                              
2021-11-12|ZC201C690|236.40    |185.50    |187.80    |185.50    |187.80    |215.20    |-48.60    |-21.20    |2         |5         |-2        |3.73        |0.8135    |133.06    |0                              
2021-11-12|ZC201C700|227.70    |178.00    |178.00    |178.00    |178.00    |206.70    |-49.70    |-21.00    |1         |41        |-1        |1.78        |0.8041    |130.43    |0                              
2021-11-12|ZC201C710|219.10    |173.30    |177.70    |173.30    |175.00    |198.10    |-44.10    |-21.00    |7         |70        |-5        |12.27       |0.7943    |127.80    |0                              
2021-11-12|ZC201C720|210.40    |0.00      |0.00      |0.00      |0.00      |189.50    |-20.90    |-20.90    |0         |39        |0         |0.00        |0.7843    |125.14    |0                              
2021-11-12|ZC201C730|201.70    |146.20    |146.40    |146.20    |146.40    |180.80    |-55.30    |-20.90    |3         |65        |-2        |4.73        |0.7739    |122.46    |0                              
2021-11-12|ZC201C740|193.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-20.50    |-20.50    |0         |46        |0         |0.00        |0.7625    |119.77    |0                              
2021-11-12|ZC201C750|184.20    |0.00      |0.00      |0.00      |0.00      |164.30    |-19.90    |-19.90    |0         |74        |0         |0.00        |0.7504    |117.04    |0                              
2021-11-12|ZC201C760|175.60    |121.20    |121.20    |121.20    |121.20    |156.00    |-54.40    |-19.60    |1         |58        |-1        |1.21        |0.7379    |114.29    |0                              
2021-11-12|ZC201C770|167.20    |0.00      |0.00      |0.00      |0.00      |147.70    |-19.50    |-19.50    |0         |44        |0         |0.00        |0.7249    |111.51    |0                              
2021-11-12|ZC201C780|158.80    |0.00      |0.00      |0.00      |0.00      |139.40    |-19.40    |-19.40    |0         |70        |0         |0.00        |0.7113    |108.70    |0                              
2021-11-12|ZC201C790|150.30    |0.00      |0.00      |0.00      |0.00      |131.10    |-19.20    |-19.20    |0         |50        |0         |0.00        |0.6970    |105.85    |0                              
2021-11-12|ZC201C800|141.80    |94.60     |94.60     |94.60     |94.60     |123.20    |-47.20    |-18.60    |2         |86        |0         |1.89        |0.6814    |102.95    |0                              
2021-11-12|ZC201C810|133.20    |87.80     |87.80     |87.70     |87.70     |115.30    |-45.50    |-17.90    |2         |92        |2         |1.76        |0.6651    |100.01    |0                              
2021-11-12|ZC201C820|124.90    |81.50     |81.50     |81.50     |81.50     |107.30    |-43.40    |-17.60    |1         |106       |0         |0.82        |0.6479    |97.02     |0                              
2021-11-12|ZC201C830|116.70    |76.50     |77.10     |75.60     |77.10     |99.20     |-39.60    |-17.50    |25        |113       |5         |19.95       |0.6298    |93.97     |0                              
2021-11-12|ZC201C840|108.50    |69.90     |72.70     |69.60     |72.70     |91.40     |-35.80    |-17.10    |4         |82        |-2        |2.82        |0.6104    |90.86     |0                              
2021-11-12|ZC201C850|100.20    |65.70     |66.80     |58.60     |58.60     |83.90     |-41.60    |-16.30    |10        |113       |-1        |6.50        |0.5896    |87.68     |0                              
2021-11-12|ZC201C860|91.80     |0.00      |0.00      |0.00      |0.00      |76.20     |-15.60    |-15.60    |0         |122       |0         |0.00        |0.5673    |84.41     |0                              
2021-11-12|ZC201C870|83.90     |55.00     |55.00     |47.10     |48.80     |68.50     |-35.10    |-15.40    |32        |117       |22        |16.16       |0.5434    |81.05     |0                              
2021-11-12|ZC201C880|75.90     |50.00     |52.00     |46.80     |46.80     |61.20     |-29.10    |-14.70    |10        |107       |-1        |5.00        |0.5177    |77.59     |0                              
2021-11-12|ZC201C890|67.80     |44.60     |47.20     |41.00     |44.00     |54.00     |-23.80    |-13.80    |18        |87        |16        |7.98        |0.4898    |74.01     |0                              
2021-11-12|ZC201C900|59.80     |50.10     |50.20     |35.10     |37.60     |46.60     |-22.20    |-13.20    |356       |642       |169       |142.03      |0.4589    |70.30     |0                              
2021-11-12|ZC201C910|52.20     |39.40     |39.40     |30.50     |32.00     |39.80     |-20.20    |-12.40    |26        |187       |2         |9.12        |0.4259    |66.41     |0                              
2021-11-12|ZC201C920|44.30     |33.20     |33.80     |27.90     |31.80     |32.90     |-12.50    |-11.40    |54        |157       |37        |16.11       |0.3887    |62.34     |0                              
2021-11-12|ZC201C930|36.80     |30.10     |32.40     |25.80     |26.80     |26.40     |-10.00    |-10.40    |57        |195       |22        |16.50       |0.3477    |58.02     |0                              
2021-11-12|ZC201C940|29.30     |28.70     |29.80     |26.00     |26.00     |20.00     |-3.30     |-9.30     |12        |58        |0         |3.34        |0.3009    |53.41     |0                              
2021-11-12|ZC201C950|24.10     |23.20     |26.00     |20.30     |20.80     |15.90     |-3.30     |-8.20     |30        |403       |2         |7.01        |0.2616    |50.86     |0                              
2021-11-12|ZC201C960|21.20     |26.50     |26.50     |18.10     |19.40     |13.70     |-1.80     |-7.50     |27        |397       |6         |5.72        |0.2335    |50.86     |0                              
2021-11-12|ZC201C970|18.60     |23.90     |23.90     |16.90     |17.60     |11.90     |-1.00     |-6.70     |112       |963       |3         |22.29       |0.2090    |50.86     |0                              
2021-11-12|ZC201C980|16.40     |28.00     |28.00     |15.60     |15.60     |10.20     |-0.80     |-6.20     |40        |140       |1         |7.39        |0.1854    |50.86     |0                              
2021-11-12|ZC201C990|14.10     |20.20     |20.20     |14.20     |14.50     |8.80      |0.40      |-5.30     |125       |140       |-30       |19.83       |0.1638    |50.86     |0                              
2021-11-12|ZC201P1000|115.80    |127.90    |158.00    |127.90    |156.30    |135.00    |40.50     |19.20     |75        |962       |-32       |113.48      |-0.8543   |50.86     |0                              
2021-11-12|ZC201P1010|124.20    |145.00    |162.50    |145.00    |161.40    |143.70    |37.20     |19.50     |6         |87        |0         |9.49        |-0.8735   |50.86     |0                              
2021-11-12|ZC201P1020|132.70    |165.30    |171.30    |162.30    |168.00    |152.80    |35.30     |20.10     |14        |66        |-5        |23.24       |-0.8884   |50.86     |0                              
2021-11-12|ZC201P1030|141.40    |169.60    |180.80    |169.60    |179.70    |162.00    |38.30     |20.60     |7         |81        |-1        |12.44       |-0.9034   |50.86     |0                              
2021-11-12|ZC201P1040|150.20    |183.00    |189.30    |178.30    |188.60    |171.20    |38.40     |21.00     |9         |49        |-2        |16.48       |-0.9164   |50.86     |0                              
2021-11-12|ZC201P1050|159.30    |189.10    |198.50    |189.10    |198.50    |180.60    |39.20     |21.30     |4         |149       |-3        |7.63        |-0.9276   |50.86     |0                              
2021-11-12|ZC201P1060|168.40    |202.00    |206.00    |200.30    |203.00    |190.10    |34.60     |21.70     |23        |43        |-9        |46.51       |-0.9388   |50.86     |0                              
2021-11-12|ZC201P1070|177.60    |0.00      |0.00      |0.00      |0.00      |199.60    |22.00     |22.00     |0         |24        |0         |0.00        |-0.9470   |50.86     |0                              
2021-11-12|ZC201P1080|187.00    |0.00      |0.00      |0.00      |0.00      |209.30    |22.30     |22.30     |0         |40        |0         |0.00        |-0.9550   |50.86     |0                              
2021-11-12|ZC201P1090|196.40    |0.00      |0.00      |0.00      |0.00      |218.90    |22.50     |22.50     |0         |13        |0         |0.00        |-0.9623   |50.86     |0                              
2021-11-12|ZC201P1100|205.90    |238.70    |243.30    |238.70    |242.50    |228.70    |36.60     |22.80     |35        |307       |-13       |83.86       |-0.9679   |50.86     |0                              
2021-11-12|ZC201P1110|215.50    |0.00      |0.00      |0.00      |0.00      |238.40    |22.90     |22.90     |0         |28        |0         |0.00        |-0.9735   |50.86     |0                              
2021-11-12|ZC201P1120|225.20    |0.00      |0.00      |0.00      |0.00      |248.20    |23.00     |23.00     |0         |45        |0         |0.00        |-0.9779   |50.86     |0                              
2021-11-12|ZC201P1130|234.90    |0.00      |0.00      |0.00      |0.00      |258.10    |23.20     |23.20     |0         |28        |0         |0.00        |-0.9817   |50.86     |0                              
2021-11-12|ZC201P1140|244.60    |0.00      |0.00      |0.00      |0.00      |268.00    |23.40     |23.40     |0         |26        |0         |0.00        |-0.9855   |50.86     |0                              
2021-11-12|ZC201P1150|254.40    |0.00      |0.00      |0.00      |0.00      |277.90    |23.50     |23.50     |0         |62        |0         |0.00        |-0.9881   |50.86     |0                              
2021-11-12|ZC201P1160|264.20    |0.00      |0.00      |0.00      |0.00      |287.80    |23.60     |23.60     |0         |27        |0         |0.00        |-0.9906   |50.86     |0                              
2021-11-12|ZC201P1170|274.10    |309.90    |309.90    |309.90    |309.90    |297.70    |35.80     |23.60     |1         |67        |-1        |3.10        |-0.9930   |50.86     |0                              
2021-11-12|ZC201P1180|284.00    |0.00      |0.00      |0.00      |0.00      |307.70    |23.70     |23.70     |0         |123       |0         |0.00        |-0.9946   |50.86     |0                              
2021-11-12|ZC201P1190|293.90    |0.00      |0.00      |0.00      |0.00      |317.60    |23.70     |23.70     |0         |33        |0         |0.00        |-0.9963   |50.86     |0                              
2021-11-12|ZC201P1200|303.80    |334.00    |335.80    |334.00    |335.80    |327.60    |32.00     |23.80     |3         |307       |-2        |10.04       |-0.9978   |50.86     |0                              
2021-11-12|ZC201P1210|313.70    |0.00      |0.00      |0.00      |0.00      |337.60    |23.90     |23.90     |0         |12        |0         |0.00        |-0.9989   |50.86     |0                              
2021-11-12|ZC201P1220|323.70    |0.00      |0.00      |0.00      |0.00      |347.60    |23.90     |23.90     |0         |18        |0         |0.00        |-0.9996   |50.86     |0                              
2021-11-12|ZC201P1230|333.60    |0.00      |0.00      |0.00      |0.00      |357.60    |24.00     |24.00     |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1240|343.60    |0.00      |0.00      |0.00      |0.00      |367.60    |24.00     |24.00     |0         |51        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1250|353.60    |0.00      |0.00      |0.00      |0.00      |377.60    |24.00     |24.00     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1260|363.60    |0.00      |0.00      |0.00      |0.00      |387.60    |24.00     |24.00     |0         |40        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1270|373.60    |0.00      |0.00      |0.00      |0.00      |397.60    |24.00     |24.00     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1280|383.60    |0.00      |0.00      |0.00      |0.00      |407.60    |24.00     |24.00     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1290|393.60    |420.00    |420.00    |420.00    |420.00    |417.60    |26.40     |24.00     |1         |29        |-1        |4.20        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1300|403.60    |437.70    |445.00    |426.00    |435.00    |427.60    |31.40     |24.00     |289       |596       |-223      |1,259.40    |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1310|413.60    |450.00    |450.00    |450.00    |450.00    |437.60    |36.40     |24.00     |1         |46        |-1        |4.50        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1320|423.60    |0.00      |0.00      |0.00      |0.00      |447.60    |24.00     |24.00     |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1330|433.60    |0.00      |0.00      |0.00      |0.00      |457.60    |24.00     |24.00     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1340|443.60    |0.00      |0.00      |0.00      |0.00      |467.60    |24.00     |24.00     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1350|453.60    |0.00      |0.00      |0.00      |0.00      |477.60    |24.00     |24.00     |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1360|463.60    |0.00      |0.00      |0.00      |0.00      |487.60    |24.00     |24.00     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1370|473.60    |0.00      |0.00      |0.00      |0.00      |497.60    |24.00     |24.00     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1380|483.60    |507.40    |507.40    |507.40    |507.40    |507.60    |23.80     |24.00     |1         |46        |-1        |5.07        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1390|493.60    |0.00      |0.00      |0.00      |0.00      |517.60    |24.00     |24.00     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1400|503.60    |531.80    |535.20    |528.20    |528.20    |527.60    |24.60     |24.00     |7         |183       |-6        |37.22       |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1410|513.60    |542.90    |545.20    |542.20    |545.20    |537.60    |31.60     |24.00     |7         |14        |-5        |37.93       |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1420|523.60    |553.20    |554.10    |547.20    |547.20    |547.60    |23.60     |24.00     |3         |11        |-3        |16.55       |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1430|533.60    |0.00      |0.00      |0.00      |0.00      |557.60    |24.00     |24.00     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1440|543.60    |572.90    |572.90    |572.90    |572.90    |567.60    |29.30     |24.00     |1         |20        |0         |5.73        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1450|553.60    |582.80    |582.80    |582.80    |582.80    |577.60    |29.20     |24.00     |1         |47        |0         |5.83        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1460|563.60    |0.00      |0.00      |0.00      |0.00      |587.60    |24.00     |24.00     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1470|573.60    |0.00      |0.00      |0.00      |0.00      |597.60    |24.00     |24.00     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1480|583.60    |0.00      |0.00      |0.00      |0.00      |607.60    |24.00     |24.00     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1490|593.60    |620.00    |620.00    |620.00    |620.00    |617.60    |26.40     |24.00     |1         |19        |0         |6.20        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1500|603.60    |641.00    |641.00    |637.30    |637.30    |627.60    |33.70     |24.00     |3         |97        |-3        |19.19       |-1.0000   |50.86     |1                              
2021-11-12|ZC201P1510|613.60    |0.00      |0.00      |0.00      |0.00      |637.60    |24.00     |24.00     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1520|623.60    |0.00      |0.00      |0.00      |0.00      |647.60    |24.00     |24.00     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1530|633.60    |0.00      |0.00      |0.00      |0.00      |657.60    |24.00     |24.00     |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1540|643.60    |0.00      |0.00      |0.00      |0.00      |667.60    |24.00     |24.00     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1550|653.60    |680.00    |680.00    |680.00    |680.00    |677.60    |26.40     |24.00     |1         |121       |-1        |6.80        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1560|663.60    |0.00      |0.00      |0.00      |0.00      |687.60    |24.00     |24.00     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1570|673.60    |0.00      |0.00      |0.00      |0.00      |697.60    |24.00     |24.00     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1580|683.60    |0.00      |0.00      |0.00      |0.00      |707.60    |24.00     |24.00     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1590|693.60    |0.00      |0.00      |0.00      |0.00      |717.60    |24.00     |24.00     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1600|703.60    |0.00      |0.00      |0.00      |0.00      |727.60    |24.00     |24.00     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1610|713.60    |0.00      |0.00      |0.00      |0.00      |737.60    |24.00     |24.00     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1620|723.60    |0.00      |0.00      |0.00      |0.00      |747.60    |24.00     |24.00     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1630|733.60    |0.00      |0.00      |0.00      |0.00      |757.60    |24.00     |24.00     |0         |29        |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-12|ZC201P1640|743.60    |0.00      |0.00      |0.00      |0.00      |767.60    |24.00     |24.00     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1650|753.60    |0.00      |0.00      |0.00      |0.00      |777.60    |24.00     |24.00     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1660|763.60    |0.00      |0.00      |0.00      |0.00      |787.60    |24.00     |24.00     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1670|773.60    |0.00      |0.00      |0.00      |0.00      |797.60    |24.00     |24.00     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1680|783.60    |0.00      |0.00      |0.00      |0.00      |807.60    |24.00     |24.00     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1690|793.60    |0.00      |0.00      |0.00      |0.00      |817.60    |24.00     |24.00     |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1700|803.60    |0.00      |0.00      |0.00      |0.00      |827.60    |24.00     |24.00     |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1710|813.60    |845.50    |845.50    |841.00    |841.00    |837.60    |27.40     |24.00     |2         |47        |1         |16.87       |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1720|823.60    |0.00      |0.00      |0.00      |0.00      |847.60    |24.00     |24.00     |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1730|833.60    |0.00      |0.00      |0.00      |0.00      |857.60    |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1740|843.60    |0.00      |0.00      |0.00      |0.00      |867.60    |24.00     |24.00     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1750|853.60    |0.00      |0.00      |0.00      |0.00      |877.60    |24.00     |24.00     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1760|863.60    |0.00      |0.00      |0.00      |0.00      |887.60    |24.00     |24.00     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1770|873.60    |0.00      |0.00      |0.00      |0.00      |897.60    |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1780|883.60    |0.00      |0.00      |0.00      |0.00      |907.60    |24.00     |24.00     |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1790|893.60    |0.00      |0.00      |0.00      |0.00      |917.60    |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1800|903.60    |0.00      |0.00      |0.00      |0.00      |927.60    |24.00     |24.00     |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1810|913.60    |0.00      |0.00      |0.00      |0.00      |937.60    |24.00     |24.00     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1820|923.60    |0.00      |0.00      |0.00      |0.00      |947.60    |24.00     |24.00     |0         |34        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1830|933.60    |0.00      |0.00      |0.00      |0.00      |957.60    |24.00     |24.00     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1840|943.60    |0.00      |0.00      |0.00      |0.00      |967.60    |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1850|953.60    |0.00      |0.00      |0.00      |0.00      |977.60    |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1860|963.60    |0.00      |0.00      |0.00      |0.00      |987.60    |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1870|973.60    |0.00      |0.00      |0.00      |0.00      |997.60    |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1880|983.60    |0.00      |0.00      |0.00      |0.00      |1,007.60  |24.00     |24.00     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1890|993.60    |0.00      |0.00      |0.00      |0.00      |1,017.60  |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1900|1,003.60  |0.00      |0.00      |0.00      |0.00      |1,027.60  |24.00     |24.00     |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1910|1,013.60  |0.00      |0.00      |0.00      |0.00      |1,037.60  |24.00     |24.00     |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1920|1,023.60  |0.00      |0.00      |0.00      |0.00      |1,047.60  |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1930|1,033.60  |0.00      |0.00      |0.00      |0.00      |1,057.60  |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1940|1,043.60  |0.00      |0.00      |0.00      |0.00      |1,067.60  |24.00     |24.00     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1950|1,053.60  |0.00      |0.00      |0.00      |0.00      |1,077.60  |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1960|1,063.60  |0.00      |0.00      |0.00      |0.00      |1,087.60  |24.00     |24.00     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P1970|1,073.60  |0.00      |0.00      |0.00      |0.00      |1,097.60  |24.00     |24.00     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-12|ZC201P600|21.10     |3.00      |5.50      |3.00      |4.50      |22.20     |-16.60    |1.10      |1,117     |5,726     |176       |53.36       |-0.1167   |156.26    |0                              
2021-11-12|ZC201P610|22.00     |4.20      |5.10      |4.10      |5.10      |23.40     |-16.90    |1.40      |3         |246       |-1        |0.13        |-0.1234   |153.70    |0                              
2021-11-12|ZC201P620|22.90     |3.10      |4.40      |3.10      |4.40      |24.50     |-18.50    |1.60      |5         |155       |-2        |0.20        |-0.1302   |151.14    |0                              
2021-11-12|ZC201P630|24.00     |4.60      |5.20      |4.60      |5.20      |25.70     |-18.80    |1.70      |2         |154       |2         |0.10        |-0.1372   |148.57    |0                              
2021-11-12|ZC201P640|25.10     |5.90      |5.90      |5.90      |5.90      |26.80     |-19.20    |1.70      |1         |167       |0         |0.06        |-0.1443   |146.00    |0                              
2021-11-12|ZC201P650|26.20     |5.90      |6.90      |5.90      |6.90      |28.00     |-19.30    |1.80      |4         |266       |1         |0.26        |-0.1516   |143.43    |0                              
2021-11-12|ZC201P660|27.30     |7.10      |7.10      |7.10      |7.10      |29.10     |-20.20    |1.80      |3         |141       |0         |0.21        |-0.1592   |140.85    |0                              
2021-11-12|ZC201P670|28.30     |0.00      |0.00      |0.00      |0.00      |30.20     |1.90      |1.90      |0         |306       |0         |0.00        |-0.1670   |138.26    |0                              
2021-11-12|ZC201P680|29.30     |9.30      |9.30      |9.30      |9.30      |31.70     |-20.00    |2.40      |1         |131       |1         |0.09        |-0.1759   |135.67    |0                              
2021-11-12|ZC201P690|30.30     |11.10     |11.60     |10.40     |10.80     |33.10     |-19.50    |2.80      |10        |241       |-1        |1.32        |-0.1850   |133.06    |0                              
2021-11-12|ZC201P700|31.70     |9.10      |14.70     |9.10      |14.70     |34.60     |-17.00    |2.90      |517       |4,112     |67        |66.73       |-0.1945   |130.43    |0                              
2021-11-12|ZC201P710|33.00     |12.70     |14.90     |12.70     |14.90     |36.00     |-18.10    |3.00      |4         |673       |0         |0.57        |-0.2042   |127.80    |0                              
2021-11-12|ZC201P720|34.30     |11.10     |14.60     |11.10     |14.60     |37.30     |-19.70    |3.00      |8         |207       |-3        |1.08        |-0.2142   |125.14    |0                              
2021-11-12|ZC201P730|35.60     |14.90     |15.20     |14.30     |15.20     |38.60     |-20.40    |3.00      |3         |71        |2         |0.44        |-0.2245   |122.46    |0                              
2021-11-12|ZC201P740|36.90     |16.50     |18.20     |15.80     |18.20     |40.30     |-18.70    |3.40      |7         |168       |1         |1.18        |-0.2360   |119.77    |0                              
2021-11-12|ZC201P750|38.10     |16.80     |19.90     |16.80     |19.90     |42.10     |-18.20    |4.00      |23        |562       |7         |4.37        |-0.2480   |117.04    |0                              
2021-11-12|ZC201P760|39.40     |18.60     |21.00     |18.60     |20.10     |43.80     |-19.30    |4.40      |47        |218       |-1        |9.48        |-0.2605   |114.29    |0                              
2021-11-12|ZC201P770|41.00     |20.40     |22.50     |20.40     |22.30     |45.50     |-18.70    |4.50      |12        |407       |1         |2.60        |-0.2735   |111.51    |0                              
2021-11-12|ZC201P780|42.60     |22.70     |26.60     |22.70     |26.10     |47.10     |-16.50    |4.50      |63        |499       |-21       |16.70       |-0.2871   |108.70    |0                              
2021-11-12|ZC201P790|44.10     |25.80     |29.40     |25.80     |28.10     |48.80     |-16.00    |4.70      |34        |485       |-2        |9.90        |-0.3014   |105.85    |0                              
2021-11-12|ZC201P800|45.50     |23.00     |35.60     |23.00     |34.40     |50.90     |-11.10    |5.40      |743       |4,900     |68        |244.78      |-0.3169   |102.95    |0                              
2021-11-12|ZC201P810|46.90     |27.80     |34.50     |27.80     |34.10     |53.00     |-12.80    |6.10      |24        |206       |-4        |8.09        |-0.3332   |100.01    |0                              
2021-11-12|ZC201P820|48.60     |31.00     |38.70     |30.90     |37.60     |55.00     |-11.00    |6.40      |32        |189       |5         |11.69       |-0.3504   |97.02     |0                              
2021-11-12|ZC201P830|50.50     |34.00     |42.40     |34.00     |41.10     |56.90     |-9.40     |6.40      |29        |171       |-4        |11.64       |-0.3685   |93.97     |0                              
2021-11-12|ZC201P840|52.20     |37.30     |47.30     |37.30     |44.60     |59.10     |-7.60     |6.90      |15        |129       |1         |6.58        |-0.3879   |90.86     |0                              
2021-11-12|ZC201P850|53.90     |41.20     |50.50     |41.20     |49.80     |61.50     |-4.10     |7.60      |84        |578       |2         |40.76       |-0.4087   |87.68     |0                              
2021-11-12|ZC201P860|55.40     |44.60     |57.00     |44.60     |55.40     |63.80     |0.00      |8.40      |51        |146       |-8        |26.78       |-0.4310   |84.41     |0                              
2021-11-12|ZC201P870|57.60     |48.90     |60.00     |48.90     |58.00     |66.10     |0.40      |8.50      |27        |84        |9         |15.29       |-0.4549   |81.05     |0                              
2021-11-12|ZC201P880|59.60     |53.90     |65.80     |53.90     |65.30     |68.80     |5.70      |9.20      |31        |207       |-4        |19.52       |-0.4806   |77.59     |0                              
2021-11-12|ZC201P890|61.40     |58.90     |73.30     |58.90     |69.00     |71.50     |7.60      |10.10     |20        |104       |-7        |13.88       |-0.5085   |74.01     |0                              
2021-11-12|ZC201P900|63.40     |66.60     |81.00     |65.80     |76.00     |74.20     |12.60     |10.80     |121       |1,799     |-40       |91.01       |-0.5394   |70.30     |0                              
2021-11-12|ZC201P910|65.80     |82.10     |84.80     |82.10     |84.80     |77.30     |19.00     |11.50     |3         |77        |-1        |2.44        |-0.5725   |66.41     |0                              
2021-11-12|ZC201P920|67.90     |83.50     |88.00     |83.50     |88.00     |80.40     |20.10     |12.50     |6         |91        |-2        |5.06        |-0.6097   |62.34     |0                              
2021-11-12|ZC201P930|70.30     |87.20     |99.00     |87.20     |96.50     |83.90     |26.20     |13.60     |11        |114       |-7        |10.22       |-0.6507   |58.02     |0                              
2021-11-12|ZC201P940|72.80     |98.50     |101.30    |98.50     |101.30    |87.50     |28.50     |14.70     |2         |46        |0         |2.00        |-0.6976   |53.41     |0                              
2021-11-12|ZC201P950|77.60     |91.00     |113.20    |91.00     |113.20    |93.40     |35.60     |15.80     |10        |184       |-7        |10.28       |-0.7370   |50.86     |0                              
2021-11-12|ZC201P960|84.70     |113.70    |113.70    |113.70    |113.70    |101.20    |29.00     |16.50     |1         |146       |0         |1.14        |-0.7651   |50.86     |0                              
2021-11-12|ZC201P970|92.10     |0.00      |0.00      |0.00      |0.00      |109.40    |17.30     |17.30     |0         |220       |0         |0.00        |-0.7897   |50.86     |0                              
2021-11-12|ZC201P980|99.80     |135.00    |135.00    |135.00    |135.00    |117.70    |35.20     |17.90     |2         |122       |-1        |2.70        |-0.8134   |50.86     |0                              
2021-11-12|ZC201P990|107.60    |145.00    |145.00    |145.00    |145.00    |126.20    |37.40     |18.60     |1         |101       |-1        |1.45        |-0.8351   |50.86     |0                              
2021-11-12|ZC202C730|120.80    |0.00      |0.00      |0.00      |0.00      |111.20    |-9.60     |-9.60     |0         |0         |0         |0.00        |0.6711    |65.72     |0                              
2021-11-12|ZC202C740|115.10    |0.00      |0.00      |0.00      |0.00      |105.60    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6514    |65.72     |0                              
2021-11-12|ZC202C750|109.50    |0.00      |0.00      |0.00      |0.00      |99.90     |-9.60     |-9.60     |0         |0         |0         |0.00        |0.6318    |65.72     |0                              
2021-11-12|ZC202C760|103.80    |0.00      |0.00      |0.00      |0.00      |94.80     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6119    |65.72     |0                              
2021-11-12|ZC202C770|98.50     |0.00      |0.00      |0.00      |0.00      |89.90     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.5920    |65.72     |0                              
2021-11-12|ZC202C780|93.60     |0.00      |0.00      |0.00      |0.00      |85.00     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.5721    |65.72     |0                              
2021-11-12|ZC202C790|88.80     |0.00      |0.00      |0.00      |0.00      |80.20     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.5522    |65.72     |0                              
2021-11-12|ZC202C800|83.90     |0.00      |0.00      |0.00      |0.00      |75.90     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5327    |65.72     |0                              
2021-11-12|ZC202C810|79.40     |0.00      |0.00      |0.00      |0.00      |71.80     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.5132    |65.72     |0                              
2021-11-12|ZC202C820|75.30     |0.00      |0.00      |0.00      |0.00      |67.70     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.4939    |65.72     |0                              
2021-11-12|ZC202C830|71.20     |0.00      |0.00      |0.00      |0.00      |63.70     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4745    |65.72     |0                              
2021-11-12|ZC202C840|67.10     |0.00      |0.00      |0.00      |0.00      |60.10     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4559    |65.72     |0                              
2021-11-12|ZC202C850|63.20     |0.00      |0.00      |0.00      |0.00      |56.70     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4377    |65.72     |0                              
2021-11-12|ZC202C860|59.90     |0.00      |0.00      |0.00      |0.00      |53.40     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4195    |65.72     |0                              
2021-11-12|ZC202C870|56.60     |0.00      |0.00      |0.00      |0.00      |50.10     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4014    |65.72     |0                              
2021-11-12|ZC202C880|53.20     |0.00      |0.00      |0.00      |0.00      |47.00     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.3838    |65.72     |0                              
2021-11-12|ZC202C890|49.90     |0.00      |0.00      |0.00      |0.00      |44.30     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.3675    |65.72     |0                              
2021-11-12|ZC202C900|47.10     |0.00      |0.00      |0.00      |0.00      |41.70     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.3511    |65.72     |0                              
2021-11-12|ZC202C910|44.50     |0.00      |0.00      |0.00      |0.00      |39.10     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.3348    |65.72     |0                              
2021-11-12|ZC202C920|41.80     |0.00      |0.00      |0.00      |0.00      |36.40     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.3185    |65.72     |0                              
2021-11-12|ZC202C930|39.20     |0.00      |0.00      |0.00      |0.00      |34.30     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.3039    |65.72     |0                              
2021-11-12|ZC202P730|45.50     |0.00      |0.00      |0.00      |0.00      |49.30     |3.80      |3.80      |0         |0         |0         |0.00        |-0.3249   |65.72     |0                              
2021-11-12|ZC202P740|49.80     |0.00      |0.00      |0.00      |0.00      |53.60     |3.80      |3.80      |0         |0         |0         |0.00        |-0.3444   |65.72     |0                              
2021-11-12|ZC202P750|54.10     |0.00      |0.00      |0.00      |0.00      |57.90     |3.80      |3.80      |0         |0         |0         |0.00        |-0.3641   |65.72     |0                              
2021-11-12|ZC202P760|58.40     |0.00      |0.00      |0.00      |0.00      |62.70     |4.30      |4.30      |0         |0         |0         |0.00        |-0.3839   |65.72     |0                              
2021-11-12|ZC202P770|63.10     |0.00      |0.00      |0.00      |0.00      |67.80     |4.70      |4.70      |0         |0         |0         |0.00        |-0.4038   |65.72     |0                              
2021-11-12|ZC202P780|68.10     |0.00      |0.00      |0.00      |0.00      |72.90     |4.80      |4.80      |0         |0         |0         |0.00        |-0.4237   |65.72     |0                              
2021-11-12|ZC202P790|73.20     |0.00      |0.00      |0.00      |0.00      |78.00     |4.80      |4.80      |0         |0         |0         |0.00        |-0.4436   |65.72     |0                              
2021-11-12|ZC202P800|78.30     |0.00      |0.00      |0.00      |0.00      |83.70     |5.40      |5.40      |0         |0         |0         |0.00        |-0.4631   |65.72     |0                              
2021-11-12|ZC202P810|83.80     |0.00      |0.00      |0.00      |0.00      |89.60     |5.80      |5.80      |0         |0         |0         |0.00        |-0.4825   |65.72     |0                              
2021-11-12|ZC202P820|89.60     |0.00      |0.00      |0.00      |0.00      |95.40     |5.80      |5.80      |0         |0         |0         |0.00        |-0.5019   |65.72     |0                              
2021-11-12|ZC202P830|95.50     |0.00      |0.00      |0.00      |0.00      |101.30    |5.80      |5.80      |0         |0         |0         |0.00        |-0.5214   |65.72     |0                              
2021-11-12|ZC202P840|101.40    |0.00      |0.00      |0.00      |0.00      |107.70    |6.30      |6.30      |0         |0         |0         |0.00        |-0.5400   |65.72     |0                              
2021-11-12|ZC202P850|107.40    |0.00      |0.00      |0.00      |0.00      |114.30    |6.90      |6.90      |0         |0         |0         |0.00        |-0.5582   |65.72     |0                              
2021-11-12|ZC202P860|114.10    |0.00      |0.00      |0.00      |0.00      |120.90    |6.80      |6.80      |0         |0         |0         |0.00        |-0.5764   |65.72     |0                              
2021-11-12|ZC202P870|120.70    |0.00      |0.00      |0.00      |0.00      |127.50    |6.80      |6.80      |0         |0         |0         |0.00        |-0.5946   |65.72     |0                              
2021-11-12|ZC202P880|127.30    |0.00      |0.00      |0.00      |0.00      |134.40    |7.10      |7.10      |0         |0         |0         |0.00        |-0.6122   |65.72     |0                              
2021-11-12|ZC202P890|133.90    |0.00      |0.00      |0.00      |0.00      |141.70    |7.80      |7.80      |0         |0         |0         |0.00        |-0.6286   |65.72     |0                              
2021-11-12|ZC202P900|141.10    |0.00      |0.00      |0.00      |0.00      |149.10    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6450   |65.72     |0                              
2021-11-12|ZC202P910|148.40    |0.00      |0.00      |0.00      |0.00      |156.40    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6615   |65.72     |0                              
2021-11-12|ZC202P920|155.80    |0.00      |0.00      |0.00      |0.00      |163.70    |7.90      |7.90      |0         |0         |0         |0.00        |-0.6779   |65.72     |0                              
2021-11-12|ZC202P930|163.10    |0.00      |0.00      |0.00      |0.00      |171.50    |8.40      |8.40      |0         |0         |0         |0.00        |-0.6925   |65.72     |0                              
2021-11-12|ZC205C1000|17.80     |22.50     |22.80     |20.20     |22.30     |22.40     |4.50      |4.60      |11        |437       |7         |2.44        |0.1938    |54.67     |0                              
2021-11-12|ZC205C1010|16.90     |0.00      |0.00      |0.00      |0.00      |21.90     |5.00      |5.00      |0         |16        |0         |0.00        |0.1894    |55.18     |0                              
2021-11-12|ZC205C1020|15.90     |0.00      |0.00      |0.00      |0.00      |21.50     |5.60      |5.60      |0         |29        |0         |0.00        |0.1852    |55.70     |0                              
2021-11-12|ZC205C1030|15.00     |0.00      |0.00      |0.00      |0.00      |21.10     |6.10      |6.10      |0         |22        |0         |0.00        |0.1810    |56.21     |0                              
2021-11-12|ZC205C1040|14.20     |0.00      |0.00      |0.00      |0.00      |20.70     |6.50      |6.50      |0         |70        |0         |0.00        |0.1770    |56.72     |0                              
2021-11-12|ZC205C1050|13.50     |0.00      |0.00      |0.00      |0.00      |20.30     |6.80      |6.80      |0         |14        |0         |0.00        |0.1731    |57.24     |0                              
2021-11-12|ZC205C1060|12.80     |0.00      |0.00      |0.00      |0.00      |19.90     |7.10      |7.10      |0         |59        |0         |0.00        |0.1692    |57.75     |0                              
2021-11-12|ZC205C1070|12.20     |0.00      |0.00      |0.00      |0.00      |19.50     |7.30      |7.30      |0         |8         |0         |0.00        |0.1655    |58.26     |0                              
2021-11-12|ZC205C1080|11.50     |0.00      |0.00      |0.00      |0.00      |19.10     |7.60      |7.60      |0         |16        |0         |0.00        |0.1618    |58.77     |0                              
2021-11-12|ZC205C1090|10.90     |0.00      |0.00      |0.00      |0.00      |18.70     |7.80      |7.80      |0         |33        |0         |0.00        |0.1583    |59.27     |0                              
2021-11-12|ZC205C1100|10.20     |0.00      |0.00      |0.00      |0.00      |18.30     |8.10      |8.10      |0         |25        |0         |0.00        |0.1548    |59.77     |0                              
2021-11-12|ZC205C1110|9.70      |0.00      |0.00      |0.00      |0.00      |17.90     |8.20      |8.20      |0         |10        |0         |0.00        |0.1516    |60.27     |0                              
2021-11-12|ZC205C1120|9.20      |0.00      |0.00      |0.00      |0.00      |17.70     |8.50      |8.50      |0         |39        |0         |0.00        |0.1491    |60.76     |0                              
2021-11-12|ZC205C1130|8.80      |0.00      |0.00      |0.00      |0.00      |17.50     |8.70      |8.70      |0         |23        |0         |0.00        |0.1467    |61.26     |0                              
2021-11-12|ZC205C1140|8.30      |0.00      |0.00      |0.00      |0.00      |17.30     |9.00      |9.00      |0         |30        |0         |0.00        |0.1443    |61.74     |0                              
2021-11-12|ZC205C1150|7.90      |0.00      |0.00      |0.00      |0.00      |17.10     |9.20      |9.20      |0         |26        |0         |0.00        |0.1420    |62.23     |0                              
2021-11-12|ZC205C1160|7.50      |0.00      |0.00      |0.00      |0.00      |16.90     |9.40      |9.40      |0         |28        |0         |0.00        |0.1397    |62.71     |0                              
2021-11-12|ZC205C1170|7.00      |0.00      |0.00      |0.00      |0.00      |16.70     |9.70      |9.70      |0         |9         |0         |0.00        |0.1375    |63.18     |0                              
2021-11-12|ZC205C1180|6.60      |0.00      |0.00      |0.00      |0.00      |16.50     |9.90      |9.90      |1         |61        |-1        |0.17        |0.1353    |63.65     |0                              
2021-11-12|ZC205C1190|6.30      |0.00      |0.00      |0.00      |0.00      |16.20     |9.90      |9.90      |0         |18        |0         |0.00        |0.1331    |64.12     |0                              
2021-11-12|ZC205C1200|6.00      |12.20     |12.20     |12.20     |12.20     |16.00     |6.20      |10.00     |1         |145       |0         |0.12        |0.1310    |64.58     |0                              
2021-11-12|ZC205C1210|5.70      |0.00      |0.00      |0.00      |0.00      |15.80     |10.10     |10.10     |0         |18        |0         |0.00        |0.1289    |65.04     |0                              
2021-11-12|ZC205C1220|5.40      |10.00     |10.00     |10.00     |10.00     |15.60     |4.60      |10.20     |1         |75        |0         |0.10        |0.1268    |65.49     |0                              
2021-11-12|ZC205C1230|5.20      |0.00      |0.00      |0.00      |0.00      |15.40     |10.20     |10.20     |0         |17        |0         |0.00        |0.1248    |65.94     |0                              
2021-11-12|ZC205C1240|4.90      |0.00      |0.00      |0.00      |0.00      |15.20     |10.30     |10.30     |0         |21        |0         |0.00        |0.1227    |66.38     |0                              
2021-11-12|ZC205C1250|4.60      |0.00      |0.00      |0.00      |0.00      |14.90     |10.30     |10.30     |0         |21        |0         |0.00        |0.1207    |66.82     |0                              
2021-11-12|ZC205C1260|4.30      |0.00      |0.00      |0.00      |0.00      |14.70     |10.40     |10.40     |0         |40        |0         |0.00        |0.1188    |67.26     |0                              
2021-11-12|ZC205C1270|4.10      |8.80      |8.80      |8.80      |8.80      |14.50     |4.70      |10.40     |1         |21        |0         |0.09        |0.1168    |67.69     |0                              
2021-11-12|ZC205C1280|3.90      |8.50      |8.50      |8.50      |8.50      |14.30     |4.60      |10.40     |1         |17        |-1        |0.09        |0.1149    |68.12     |0                              
2021-11-12|ZC205C1290|3.70      |8.70      |10.00     |8.70      |10.00     |14.10     |6.30      |10.40     |7         |20        |-6        |0.69        |0.1135    |68.54     |0                              
2021-11-12|ZC205C1300|3.60      |13.50     |13.50     |8.20      |8.20      |14.00     |4.60      |10.40     |4         |81        |-2        |0.40        |0.1122    |68.96     |0                              
2021-11-12|ZC205C1310|3.40      |8.50      |8.50      |8.00      |8.00      |13.90     |4.60      |10.50     |9         |100       |8         |0.76        |0.1109    |69.37     |0                              
2021-11-12|ZC205C1320|3.20      |0.00      |0.00      |0.00      |0.00      |13.80     |10.60     |10.60     |0         |11        |0         |0.00        |0.1096    |69.78     |0                              
2021-11-12|ZC205C1330|3.00      |0.00      |0.00      |0.00      |0.00      |13.70     |10.70     |10.70     |0         |14        |0         |0.00        |0.1084    |70.18     |0                              
2021-11-12|ZC205C1340|2.90      |0.00      |0.00      |0.00      |0.00      |13.60     |10.70     |10.70     |0         |13        |0         |0.00        |0.1071    |70.58     |0                              
2021-11-12|ZC205C1350|2.70      |0.00      |0.00      |0.00      |0.00      |13.50     |10.80     |10.80     |0         |14        |0         |0.00        |0.1059    |70.98     |0                              
2021-11-12|ZC205C1360|2.50      |0.00      |0.00      |0.00      |0.00      |13.30     |10.80     |10.80     |0         |21        |0         |0.00        |0.1047    |71.37     |0                              
2021-11-12|ZC205C1370|2.40      |0.00      |0.00      |0.00      |0.00      |13.20     |10.80     |10.80     |0         |24        |0         |0.00        |0.1034    |71.76     |0                              
2021-11-12|ZC205C1380|2.30      |0.00      |0.00      |0.00      |0.00      |13.10     |10.80     |10.80     |0         |10        |0         |0.00        |0.1022    |72.15     |0                              
2021-11-12|ZC205C1390|2.20      |0.00      |0.00      |0.00      |0.00      |13.00     |10.80     |10.80     |0         |21        |0         |0.00        |0.1011    |72.53     |0                              
2021-11-12|ZC205C1400|2.10      |6.00      |6.00      |6.00      |6.00      |12.90     |3.90      |10.80     |2         |104       |2         |0.12        |0.0999    |72.90     |0                              
2021-11-12|ZC205C1410|2.00      |5.80      |5.80      |5.80      |5.80      |12.70     |3.80      |10.70     |1         |24        |1         |0.06        |0.0987    |73.28     |0                              
2021-11-12|ZC205C1420|1.90      |0.00      |0.00      |0.00      |0.00      |12.60     |10.70     |10.70     |0         |16        |0         |0.00        |0.0975    |73.65     |0                              
2021-11-12|ZC205C1430|1.80      |5.20      |5.60      |5.20      |5.50      |12.50     |3.70      |10.70     |7         |64        |-2        |0.38        |0.0964    |74.01     |0                              
2021-11-12|ZC205C1440|1.70      |6.60      |6.80      |5.30      |5.80      |12.40     |4.10      |10.70     |27        |237       |-4        |1.62        |0.0952    |74.37     |0                              
2021-11-12|ZC205C630|125.90    |0.00      |0.00      |0.00      |0.00      |117.30    |-8.60     |-8.60     |0         |0         |0         |0.00        |0.6954    |45.82     |0                              
2021-11-12|ZC205C640|120.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6761    |45.69     |0                              
2021-11-12|ZC205C650|114.40    |106.00    |106.00    |106.00    |106.00    |105.80    |-8.40     |-8.60     |1         |9         |1         |1.06        |0.6567    |45.58     |0                              
2021-11-12|ZC205C660|108.70    |0.00      |0.00      |0.00      |0.00      |100.10    |-8.60     |-8.60     |0         |2         |0         |0.00        |0.6372    |45.49     |0                              
2021-11-12|ZC205C670|103.00    |100.40    |100.40    |100.40    |100.40    |94.80     |-2.60     |-8.20     |1         |3         |1         |1.00        |0.6175    |45.41     |0                              
2021-11-12|ZC205C680|98.00     |0.00      |0.00      |0.00      |0.00      |89.90     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.5976    |45.35     |0                              
2021-11-12|ZC205C690|93.10     |0.00      |0.00      |0.00      |0.00      |85.10     |-8.00     |-8.00     |0         |1         |0         |0.00        |0.5778    |45.32     |0                              
2021-11-12|ZC205C700|88.20     |78.10     |78.10     |78.00     |78.00     |80.30     |-10.20    |-7.90     |2         |4         |1         |1.56        |0.5580    |45.30     |0                              
2021-11-12|ZC205C710|83.30     |77.00     |78.90     |77.00     |78.90     |76.00     |-4.40     |-7.30     |4         |8         |4         |3.14        |0.5385    |45.30     |0                              
2021-11-12|ZC205C720|79.30     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.30     |-7.30     |0         |5         |0         |0.00        |0.5192    |45.33     |0                              
2021-11-12|ZC205C730|75.50     |70.80     |70.80     |70.00     |70.60     |68.10     |-4.90     |-7.40     |6         |13        |2         |4.22        |0.5001    |45.38     |0                              
2021-11-12|ZC205C740|71.70     |67.20     |68.50     |62.00     |62.00     |64.30     |-9.70     |-7.40     |25        |14        |7         |16.12       |0.4811    |45.45     |0                              
2021-11-12|ZC205C750|67.90     |63.20     |63.20     |58.70     |58.70     |60.80     |-9.20     |-7.10     |11        |24        |4         |6.52        |0.4629    |45.55     |0                              
2021-11-12|ZC205C760|64.40     |0.00      |0.00      |0.00      |0.00      |57.70     |-6.70     |-6.70     |0         |14        |0         |0.00        |0.4454    |45.67     |0                              
2021-11-12|ZC205C770|61.30     |0.00      |0.00      |0.00      |0.00      |54.70     |-6.60     |-6.60     |0         |9         |0         |0.00        |0.4282    |45.82     |0                              
2021-11-12|ZC205C780|58.20     |0.00      |0.00      |0.00      |0.00      |51.80     |-6.40     |-6.40     |0         |7         |0         |0.00        |0.4112    |45.99     |0                              
2021-11-12|ZC205C790|55.20     |0.00      |0.00      |0.00      |0.00      |48.90     |-6.30     |-6.30     |0         |27        |0         |0.00        |0.3945    |46.19     |0                              
2021-11-12|ZC205C800|52.10     |46.80     |49.00     |46.40     |46.80     |46.70     |-5.30     |-5.40     |11        |138       |8         |5.28        |0.3797    |46.41     |0                              
2021-11-12|ZC205C810|49.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-5.00     |-5.00     |0         |35        |0         |0.00        |0.3652    |46.65     |0                              
2021-11-12|ZC205C820|47.10     |0.00      |0.00      |0.00      |0.00      |42.40     |-4.70     |-4.70     |0         |17        |0         |0.00        |0.3511    |46.92     |0                              
2021-11-12|ZC205C830|44.70     |0.00      |0.00      |0.00      |0.00      |40.30     |-4.40     |-4.40     |0         |68        |0         |0.00        |0.3373    |47.21     |0                              
2021-11-12|ZC205C840|42.30     |0.00      |0.00      |0.00      |0.00      |38.30     |-4.00     |-4.00     |0         |58        |0         |0.00        |0.3238    |47.53     |0                              
2021-11-12|ZC205C850|39.90     |35.40     |35.40     |35.40     |35.40     |36.70     |-4.50     |-3.20     |1         |50        |-1        |0.35        |0.3121    |47.87     |0                              
2021-11-12|ZC205C860|37.80     |0.00      |0.00      |0.00      |0.00      |35.30     |-2.50     |-2.50     |0         |38        |0         |0.00        |0.3011    |48.22     |0                              
2021-11-12|ZC205C870|36.00     |0.00      |0.00      |0.00      |0.00      |33.90     |-2.10     |-2.10     |0         |11        |0         |0.00        |0.2905    |48.60     |0                              
2021-11-12|ZC205C880|34.20     |35.80     |35.80     |35.80     |35.80     |32.60     |1.60      |-1.60     |1         |14        |0         |0.36        |0.2801    |49.00     |0                              
2021-11-12|ZC205C890|32.40     |28.40     |28.40     |28.40     |28.40     |31.30     |-4.00     |-1.10     |4         |28        |0         |1.14        |0.2701    |49.41     |0                              
2021-11-12|ZC205C900|30.50     |27.10     |30.50     |27.10     |27.70     |30.00     |-2.80     |-0.50     |13        |100       |-5        |3.76        |0.2604    |49.84     |0                              
2021-11-12|ZC205C910|28.70     |28.00     |28.00     |28.00     |28.00     |28.90     |-0.70     |0.20      |2         |19        |-2        |0.56        |0.2518    |50.28     |0                              
2021-11-12|ZC205C920|27.40     |0.00      |0.00      |0.00      |0.00      |28.10     |0.70      |0.70      |0         |14        |0         |0.00        |0.2443    |50.74     |0                              
2021-11-12|ZC205C930|26.00     |0.00      |0.00      |0.00      |0.00      |27.30     |1.30      |1.30      |0         |19        |0         |0.00        |0.2370    |51.20     |0                              
2021-11-12|ZC205C940|24.70     |0.00      |0.00      |0.00      |0.00      |26.50     |1.80      |1.80      |0         |7         |0         |0.00        |0.2300    |51.68     |0                              
2021-11-12|ZC205C950|23.40     |25.00     |25.00     |23.50     |23.50     |25.70     |0.10      |2.30      |8         |96        |-2        |1.97        |0.2233    |52.16     |0                              
2021-11-12|ZC205C960|22.00     |0.00      |0.00      |0.00      |0.00      |24.90     |2.90      |2.90      |0         |23        |0         |0.00        |0.2167    |52.65     |0                              
2021-11-12|ZC205C970|20.70     |0.00      |0.00      |0.00      |0.00      |24.20     |3.50      |3.50      |0         |32        |0         |0.00        |0.2103    |53.15     |0                              
2021-11-12|ZC205C980|19.70     |0.00      |0.00      |0.00      |0.00      |23.50     |3.80      |3.80      |0         |20        |0         |0.00        |0.2042    |53.66     |0                              
2021-11-12|ZC205C990|18.80     |0.00      |0.00      |0.00      |0.00      |22.80     |4.00      |4.00      |0         |25        |0         |0.00        |0.1984    |54.16     |0                              
2021-11-12|ZC205P1000|302.90    |0.00      |0.00      |0.00      |0.00      |315.90    |13.00     |13.00     |0         |156       |0         |0.00        |-0.8016   |54.67     |0                              
2021-11-12|ZC205P1010|311.90    |0.00      |0.00      |0.00      |0.00      |325.40    |13.50     |13.50     |0         |10        |0         |0.00        |-0.8063   |55.18     |0                              
2021-11-12|ZC205P1020|320.90    |0.00      |0.00      |0.00      |0.00      |334.90    |14.00     |14.00     |0         |17        |0         |0.00        |-0.8108   |55.70     |0                              
2021-11-12|ZC205P1030|329.90    |0.00      |0.00      |0.00      |0.00      |344.40    |14.50     |14.50     |0         |15        |0         |0.00        |-0.8152   |56.21     |0                              
2021-11-12|ZC205P1040|339.00    |0.00      |0.00      |0.00      |0.00      |353.90    |14.90     |14.90     |0         |9         |0         |0.00        |-0.8194   |56.72     |0                              
2021-11-12|ZC205P1050|348.30    |0.00      |0.00      |0.00      |0.00      |363.50    |15.20     |15.20     |0         |4         |0         |0.00        |-0.8236   |57.24     |0                              
2021-11-12|ZC205P1060|357.60    |0.00      |0.00      |0.00      |0.00      |373.00    |15.40     |15.40     |0         |44        |0         |0.00        |-0.8277   |57.75     |0                              
2021-11-12|ZC205P1070|366.90    |0.00      |0.00      |0.00      |0.00      |382.50    |15.60     |15.60     |0         |18        |0         |0.00        |-0.8317   |58.26     |0                              
2021-11-12|ZC205P1080|376.30    |0.00      |0.00      |0.00      |0.00      |392.10    |15.80     |15.80     |0         |7         |0         |0.00        |-0.8357   |58.77     |0                              
2021-11-12|ZC205P1090|385.60    |0.00      |0.00      |0.00      |0.00      |401.60    |16.00     |16.00     |0         |8         |0         |0.00        |-0.8395   |59.27     |0                              
2021-11-12|ZC205P1100|394.90    |0.00      |0.00      |0.00      |0.00      |411.20    |16.30     |16.30     |0         |50        |0         |0.00        |-0.8433   |59.77     |0                              
2021-11-12|ZC205P1110|404.30    |0.00      |0.00      |0.00      |0.00      |420.80    |16.50     |16.50     |0         |14        |0         |0.00        |-0.8467   |60.27     |0                              
2021-11-12|ZC205P1120|413.90    |0.00      |0.00      |0.00      |0.00      |430.50    |16.60     |16.60     |0         |19        |0         |0.00        |-0.8494   |60.76     |0                              
2021-11-12|ZC205P1130|423.40    |0.00      |0.00      |0.00      |0.00      |440.20    |16.80     |16.80     |0         |15        |0         |0.00        |-0.8521   |61.26     |0                              
2021-11-12|ZC205P1140|433.00    |0.00      |0.00      |0.00      |0.00      |450.00    |17.00     |17.00     |0         |42        |0         |0.00        |-0.8546   |61.74     |0                              
2021-11-12|ZC205P1150|442.50    |0.00      |0.00      |0.00      |0.00      |459.70    |17.20     |17.20     |0         |10        |0         |0.00        |-0.8572   |62.23     |0                              
2021-11-12|ZC205P1160|452.10    |0.00      |0.00      |0.00      |0.00      |469.40    |17.30     |17.30     |0         |33        |0         |0.00        |-0.8597   |62.71     |0                              
2021-11-12|ZC205P1170|461.60    |0.00      |0.00      |0.00      |0.00      |479.20    |17.60     |17.60     |0         |7         |0         |0.00        |-0.8622   |63.18     |0                              
2021-11-12|ZC205P1180|471.20    |0.00      |0.00      |0.00      |0.00      |488.90    |17.70     |17.70     |0         |10        |0         |0.00        |-0.8646   |63.65     |0                              
2021-11-12|ZC205P1190|480.90    |0.00      |0.00      |0.00      |0.00      |498.60    |17.70     |17.70     |0         |9         |0         |0.00        |-0.8670   |64.12     |0                              
2021-11-12|ZC205P1200|490.60    |0.00      |0.00      |0.00      |0.00      |508.40    |17.80     |17.80     |0         |37        |0         |0.00        |-0.8694   |64.58     |0                              
2021-11-12|ZC205P1210|500.30    |0.00      |0.00      |0.00      |0.00      |518.10    |17.80     |17.80     |0         |3         |0         |0.00        |-0.8718   |65.04     |0                              
2021-11-12|ZC205P1220|510.10    |0.00      |0.00      |0.00      |0.00      |527.80    |17.70     |17.70     |0         |9         |0         |0.00        |-0.8741   |65.49     |0                              
2021-11-12|ZC205P1230|519.80    |0.00      |0.00      |0.00      |0.00      |537.60    |17.80     |17.80     |0         |4         |0         |0.00        |-0.8764   |65.94     |0                              
2021-11-12|ZC205P1240|529.60    |0.00      |0.00      |0.00      |0.00      |547.30    |17.70     |17.70     |0         |4         |0         |0.00        |-0.8787   |66.38     |0                              
2021-11-12|ZC205P1250|539.30    |0.00      |0.00      |0.00      |0.00      |557.00    |17.70     |17.70     |0         |6         |0         |0.00        |-0.8809   |66.82     |0                              
2021-11-12|ZC205P1260|549.10    |0.00      |0.00      |0.00      |0.00      |566.80    |17.70     |17.70     |0         |4         |0         |0.00        |-0.8831   |67.26     |0                              
2021-11-12|ZC205P1270|558.90    |0.00      |0.00      |0.00      |0.00      |576.50    |17.60     |17.60     |0         |1         |0         |0.00        |-0.8853   |67.69     |0                              
2021-11-12|ZC205P1280|568.70    |0.00      |0.00      |0.00      |0.00      |586.30    |17.60     |17.60     |0         |0         |0         |0.00        |-0.8875   |68.12     |0                              
2021-11-12|ZC205P1290|578.60    |0.00      |0.00      |0.00      |0.00      |596.10    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8891   |68.54     |0                              
2021-11-12|ZC205P1300|588.40    |0.00      |0.00      |0.00      |0.00      |605.90    |17.50     |17.50     |0         |3         |0         |0.00        |-0.8906   |68.96     |0                              
2021-11-12|ZC205P1310|598.30    |0.00      |0.00      |0.00      |0.00      |615.80    |17.50     |17.50     |0         |3         |0         |0.00        |-0.8921   |69.37     |0                              
2021-11-12|ZC205P1320|608.20    |0.00      |0.00      |0.00      |0.00      |625.60    |17.40     |17.40     |0         |0         |0         |0.00        |-0.8936   |69.78     |0                              
2021-11-12|ZC205P1330|618.10    |0.00      |0.00      |0.00      |0.00      |635.40    |17.30     |17.30     |0         |8         |0         |0.00        |-0.8951   |70.18     |0                              
2021-11-12|ZC205P1340|628.00    |0.00      |0.00      |0.00      |0.00      |645.30    |17.30     |17.30     |0         |2         |0         |0.00        |-0.8965   |70.58     |0                              
2021-11-12|ZC205P1350|637.90    |0.00      |0.00      |0.00      |0.00      |655.10    |17.20     |17.20     |0         |0         |0         |0.00        |-0.8980   |70.98     |0                              
2021-11-12|ZC205P1360|647.80    |0.00      |0.00      |0.00      |0.00      |664.90    |17.10     |17.10     |0         |0         |0         |0.00        |-0.8994   |71.37     |0                              
2021-11-12|ZC205P1370|657.80    |0.00      |0.00      |0.00      |0.00      |674.80    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9009   |71.76     |0                              
2021-11-12|ZC205P1380|667.70    |0.00      |0.00      |0.00      |0.00      |684.60    |16.90     |16.90     |0         |0         |0         |0.00        |-0.9023   |72.15     |0                              
2021-11-12|ZC205P1390|677.70    |0.00      |0.00      |0.00      |0.00      |694.50    |16.80     |16.80     |0         |0         |0         |0.00        |-0.9037   |72.53     |0                              
2021-11-12|ZC205P1400|687.60    |0.00      |0.00      |0.00      |0.00      |704.30    |16.70     |16.70     |0         |0         |0         |0.00        |-0.9051   |72.90     |0                              
2021-11-12|ZC205P1410|697.60    |0.00      |0.00      |0.00      |0.00      |714.10    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9065   |73.28     |0                              
2021-11-12|ZC205P1420|707.60    |0.00      |0.00      |0.00      |0.00      |724.00    |16.40     |16.40     |0         |0         |0         |0.00        |-0.9079   |73.65     |0                              
2021-11-12|ZC205P1430|717.60    |0.00      |0.00      |0.00      |0.00      |733.80    |16.20     |16.20     |0         |0         |0         |0.00        |-0.9093   |74.01     |0                              
2021-11-12|ZC205P1440|727.60    |0.00      |0.00      |0.00      |0.00      |743.70    |16.10     |16.10     |0         |7         |0         |0.00        |-0.9106   |74.37     |0                              
2021-11-12|ZC205P630|44.40     |44.30     |45.50     |43.20     |44.90     |44.30     |0.50      |-0.10     |15        |28        |9         |6.71        |-0.2946   |45.82     |0                              
2021-11-12|ZC205P640|48.40     |47.80     |49.30     |47.80     |48.50     |48.40     |0.10      |0.00      |4         |27        |4         |1.94        |-0.3138   |45.69     |0                              
2021-11-12|ZC205P650|52.60     |51.00     |52.80     |51.00     |52.30     |52.60     |-0.30     |0.00      |3         |34        |1         |1.56        |-0.3330   |45.58     |0                              
2021-11-12|ZC205P660|56.80     |0.00      |0.00      |0.00      |0.00      |56.70     |-0.10     |-0.10     |0         |9         |0         |0.00        |-0.3524   |45.49     |0                              
2021-11-12|ZC205P670|61.00     |62.80     |62.80     |62.80     |62.80     |61.40     |1.80      |0.40      |1         |9         |1         |0.63        |-0.3720   |45.41     |0                              
2021-11-12|ZC205P680|65.90     |0.00      |0.00      |0.00      |0.00      |66.40     |0.50      |0.50      |0         |4         |0         |0.00        |-0.3917   |45.35     |0                              
2021-11-12|ZC205P690|70.90     |0.00      |0.00      |0.00      |0.00      |71.40     |0.50      |0.50      |0         |6         |0         |0.00        |-0.4115   |45.32     |0                              
2021-11-12|ZC205P700|75.90     |76.20     |78.70     |75.80     |78.70     |76.50     |2.80      |0.60      |9         |23        |5         |7.01        |-0.4314   |45.30     |0                              
2021-11-12|ZC205P710|80.90     |76.00     |82.00     |76.00     |80.00     |82.10     |-0.90     |1.20      |23        |65        |0         |18.43       |-0.4509   |45.30     |0                              
2021-11-12|ZC205P720|86.80     |0.00      |0.00      |0.00      |0.00      |88.10     |1.30      |1.30      |0         |7         |0         |0.00        |-0.4701   |45.33     |0                              
2021-11-12|ZC205P730|92.90     |0.00      |0.00      |0.00      |0.00      |94.00     |1.10      |1.10      |0         |1         |0         |0.00        |-0.4893   |45.38     |0                              
2021-11-12|ZC205P740|99.00     |0.00      |0.00      |0.00      |0.00      |100.10    |1.10      |1.10      |0         |15        |0         |0.00        |-0.5084   |45.45     |0                              
2021-11-12|ZC205P750|105.10    |99.00     |107.00    |99.00     |105.00    |106.50    |-0.10     |1.40      |15        |36        |-2        |15.63       |-0.5267   |45.55     |0                              
2021-11-12|ZC205P760|111.50    |0.00      |0.00      |0.00      |0.00      |113.30    |1.80      |1.80      |0         |11        |0         |0.00        |-0.5443   |45.67     |0                              
2021-11-12|ZC205P770|118.30    |119.10    |119.10    |119.10    |119.10    |120.20    |0.80      |1.90      |1         |16        |-1        |1.19        |-0.5616   |45.82     |0                              
2021-11-12|ZC205P780|125.10    |126.10    |126.10    |126.10    |126.10    |127.20    |1.00      |2.10      |1         |12        |-1        |1.26        |-0.5788   |45.99     |0                              
2021-11-12|ZC205P790|131.90    |0.00      |0.00      |0.00      |0.00      |134.20    |2.30      |2.30      |0         |11        |0         |0.00        |-0.5957   |46.19     |0                              
2021-11-12|ZC205P800|138.80    |144.00    |144.00    |144.00    |144.00    |141.90    |5.20      |3.10      |1         |434       |-1        |1.44        |-0.6107   |46.41     |0                              
2021-11-12|ZC205P810|146.10    |147.60    |147.60    |147.60    |147.60    |149.60    |1.50      |3.50      |2         |66        |-2        |2.95        |-0.6253   |46.65     |0                              
2021-11-12|ZC205P820|153.60    |0.00      |0.00      |0.00      |0.00      |157.40    |3.80      |3.80      |0         |26        |0         |0.00        |-0.6396   |46.92     |0                              
2021-11-12|ZC205P830|161.10    |0.00      |0.00      |0.00      |0.00      |165.20    |4.10      |4.10      |0         |32        |0         |0.00        |-0.6537   |47.21     |0                              
2021-11-12|ZC205P840|168.60    |0.00      |0.00      |0.00      |0.00      |173.10    |4.50      |4.50      |0         |25        |0         |0.00        |-0.6675   |47.53     |0                              
2021-11-12|ZC205P850|176.10    |0.00      |0.00      |0.00      |0.00      |181.50    |5.40      |5.40      |0         |48        |0         |0.00        |-0.6794   |47.87     |0                              
2021-11-12|ZC205P860|183.90    |184.70    |184.70    |184.70    |184.70    |189.90    |0.80      |6.00      |1         |16        |-1        |1.85        |-0.6906   |48.22     |0                              
2021-11-12|ZC205P870|192.00    |0.00      |0.00      |0.00      |0.00      |198.50    |6.50      |6.50      |0         |13        |0         |0.00        |-0.7015   |48.60     |0                              
2021-11-12|ZC205P880|200.10    |0.00      |0.00      |0.00      |0.00      |207.00    |6.90      |6.90      |0         |21        |0         |0.00        |-0.7121   |49.00     |0                              
2021-11-12|ZC205P890|208.20    |0.00      |0.00      |0.00      |0.00      |215.60    |7.40      |7.40      |0         |29        |0         |0.00        |-0.7224   |49.41     |0                              
2021-11-12|ZC205P900|216.30    |222.00    |222.00    |222.00    |222.00    |224.30    |5.70      |8.00      |2         |36        |-1        |4.46        |-0.7324   |49.84     |0                              
2021-11-12|ZC205P910|224.40    |0.00      |0.00      |0.00      |0.00      |233.10    |8.70      |8.70      |0         |12        |0         |0.00        |-0.7413   |50.28     |0                              
2021-11-12|ZC205P920|233.00    |0.00      |0.00      |0.00      |0.00      |242.20    |9.20      |9.20      |0         |29        |0         |0.00        |-0.7490   |50.74     |0                              
2021-11-12|ZC205P930|241.60    |0.00      |0.00      |0.00      |0.00      |251.30    |9.70      |9.70      |0         |30        |0         |0.00        |-0.7565   |51.20     |0                              
2021-11-12|ZC205P940|250.10    |0.00      |0.00      |0.00      |0.00      |260.40    |10.30     |10.30     |0         |22        |0         |0.00        |-0.7638   |51.68     |0                              
2021-11-12|ZC205P950|258.70    |0.00      |0.00      |0.00      |0.00      |269.60    |10.90     |10.90     |0         |8         |0         |0.00        |-0.7708   |52.16     |0                              
2021-11-12|ZC205P960|267.30    |0.00      |0.00      |0.00      |0.00      |278.80    |11.50     |11.50     |0         |18        |0         |0.00        |-0.7777   |52.65     |0                              
2021-11-12|ZC205P970|276.00    |0.00      |0.00      |0.00      |0.00      |287.90    |11.90     |11.90     |0         |14        |0         |0.00        |-0.7843   |53.15     |0                              
2021-11-12|ZC205P980|284.90    |0.00      |0.00      |0.00      |0.00      |297.20    |12.30     |12.30     |0         |15        |0         |0.00        |-0.7908   |53.66     |0                              
2021-11-12|ZC205P990|293.90    |0.00      |0.00      |0.00      |0.00      |306.40    |12.50     |12.50     |0         |38        |0         |0.00        |-0.7969   |54.16     |0                              
2021-11-15|CF201C13800|7,630.00  |0.00      |0.00      |0.00      |0.00      |7,705.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |65.50     |0                              
2021-11-15|CF201C14000|7,432.00  |0.00      |0.00      |0.00      |0.00      |7,505.00  |73.00     |73.00     |0         |0         |0         |0.00        |1.0000    |64.41     |0                              
2021-11-15|CF201C14200|7,234.00  |0.00      |0.00      |0.00      |0.00      |7,305.00  |71.00     |71.00     |0         |0         |0         |0.00        |1.0000    |63.32     |0                              
2021-11-15|CF201C14400|7,036.00  |0.00      |0.00      |0.00      |0.00      |7,105.00  |69.00     |69.00     |0         |0         |0         |0.00        |1.0000    |62.23     |0                              
2021-11-15|CF201C14600|6,838.00  |0.00      |0.00      |0.00      |0.00      |6,905.00  |67.00     |67.00     |0         |11        |0         |0.00        |1.0000    |61.13     |0                              
2021-11-15|CF201C14800|6,640.00  |0.00      |0.00      |0.00      |0.00      |6,705.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.9999    |60.04     |0                              
2021-11-15|CF201C15000|6,442.00  |0.00      |0.00      |0.00      |0.00      |6,505.00  |63.00     |63.00     |0         |30        |0         |0.00        |0.9995    |58.94     |0                              
2021-11-15|CF201C15200|6,244.00  |0.00      |0.00      |0.00      |0.00      |6,305.00  |61.00     |61.00     |0         |13        |0         |0.00        |0.9991    |57.83     |0                              
2021-11-15|CF201C15400|6,046.00  |0.00      |0.00      |0.00      |0.00      |6,105.00  |59.00     |59.00     |0         |41        |0         |0.00        |0.9985    |56.72     |0                              
2021-11-15|CF201C15600|5,848.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |58.00     |58.00     |0         |51        |0         |0.00        |0.9979    |55.61     |0                              
2021-11-15|CF201C15800|5,651.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |55.00     |55.00     |0         |47        |0         |0.00        |0.9970    |54.49     |0                              
2021-11-15|CF201C16000|5,454.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |52.00     |52.00     |0         |84        |0         |0.00        |0.9961    |53.36     |0                              
2021-11-15|CF201C16200|5,256.00  |0.00      |0.00      |0.00      |0.00      |5,307.00  |51.00     |51.00     |0         |39        |0         |0.00        |0.9952    |52.23     |0                              
2021-11-15|CF201C16400|5,059.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |49.00     |49.00     |0         |147       |0         |0.00        |0.9942    |51.09     |0                              
2021-11-15|CF201C16600|4,861.00  |0.00      |0.00      |0.00      |0.00      |4,909.00  |48.00     |48.00     |0         |107       |0         |0.00        |0.9927    |49.94     |0                              
2021-11-15|CF201C16800|4,663.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |47.00     |47.00     |0         |105       |0         |0.00        |0.9912    |48.79     |0                              
2021-11-15|CF201C17000|4,465.00  |4,529.00  |4,560.00  |4,529.00  |4,560.00  |4,511.00  |95.00     |46.00     |4         |249       |-3        |9.07        |0.9897    |47.63     |0                              
2021-11-15|CF201C17200|4,267.00  |0.00      |0.00      |0.00      |0.00      |4,312.00  |45.00     |45.00     |0         |1,450     |0         |0.00        |0.9876    |46.46     |0                              
2021-11-15|CF201C17400|4,070.00  |4,197.00  |4,197.00  |4,197.00  |4,197.00  |4,114.00  |127.00    |44.00     |2         |445       |-2        |4.20        |0.9852    |45.28     |0                              
2021-11-15|CF201C17600|3,873.00  |0.00      |0.00      |0.00      |0.00      |3,916.00  |43.00     |43.00     |0         |592       |0         |0.00        |0.9827    |44.10     |0                              
2021-11-15|CF201C17800|3,675.00  |0.00      |0.00      |0.00      |0.00      |3,718.00  |43.00     |43.00     |0         |877       |0         |0.00        |0.9798    |42.91     |0                              
2021-11-15|CF201C18000|3,477.00  |3,400.00  |3,407.00  |3,400.00  |3,407.00  |3,521.00  |-70.00    |44.00     |22        |1,143     |-10       |37.44       |0.9759    |41.71     |0                              
2021-11-15|CF201C18200|3,279.00  |3,431.00  |3,431.00  |3,431.00  |3,431.00  |3,324.00  |152.00    |45.00     |10        |731       |0         |17.16       |0.9718    |40.50     |0                              
2021-11-15|CF201C18400|3,081.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |46.00     |46.00     |0         |1,701     |0         |0.00        |0.9671    |39.29     |0                              
2021-11-15|CF201C18600|2,885.00  |3,025.00  |3,025.00  |3,025.00  |3,025.00  |2,932.00  |140.00    |47.00     |12        |2,800     |-12       |18.15       |0.9608    |38.08     |0                              
2021-11-15|CF201C18800|2,689.00  |2,825.00  |2,825.00  |2,825.00  |2,825.00  |2,736.00  |136.00    |47.00     |20        |4,050     |-10       |27.81       |0.9541    |36.87     |0                              
2021-11-15|CF201C19000|2,493.00  |2,438.00  |2,654.00  |2,438.00  |2,620.00  |2,542.00  |127.00    |49.00     |34        |6,961     |-20       |43.70       |0.9458    |35.66     |0                              
2021-11-15|CF201C19200|2,299.00  |2,220.00  |2,353.00  |2,220.00  |2,353.00  |2,350.00  |54.00     |51.00     |171       |1,871     |-120      |192.58      |0.9355    |34.47     |0                              
2021-11-15|CF201C19400|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |51.00     |51.00     |0         |1,097     |0         |0.00        |0.9242    |33.29     |0                              
2021-11-15|CF201C19600|1,919.00  |1,765.00  |2,048.00  |1,765.00  |2,048.00  |1,970.00  |129.00    |51.00     |58        |2,682     |-46       |52.88       |0.9086    |32.14     |0                              
2021-11-15|CF201C19800|1,733.00  |1,873.00  |1,873.00  |1,873.00  |1,873.00  |1,782.00  |140.00    |49.00     |8         |2,075     |0         |7.49        |0.8917    |31.04     |0                              
2021-11-15|CF201C20000|1,554.00  |1,492.00  |1,688.00  |1,492.00  |1,688.00  |1,600.00  |134.00    |46.00     |44        |325       |-14       |35.80       |0.8685    |29.99     |0                              
2021-11-15|CF201C20400|1,217.00  |1,224.00  |1,352.00  |1,128.00  |1,310.00  |1,249.00  |93.00     |32.00     |184       |1,007     |-128      |114.58      |0.8086    |28.16     |0                              
2021-11-15|CF201C20800|919.00    |912.00    |1,016.00  |841.00    |983.00    |930.00    |64.00     |11.00     |85        |639       |-37       |39.63       |0.7216    |26.81     |0                              
2021-11-15|CF201C21200|671.00    |648.00    |731.00    |579.00    |685.00    |660.00    |14.00     |-11.00    |250       |949       |28        |81.65       |0.6077    |26.09     |0                              
2021-11-15|CF201C21600|476.00    |460.00    |500.00    |388.00    |459.00    |451.00    |-17.00    |-25.00    |2,140     |3,099     |-528      |479.73      |0.4804    |26.00     |0                              
2021-11-15|CF201C22000|327.00    |260.00    |342.00    |260.00    |310.00    |299.00    |-17.00    |-28.00    |957       |2,865     |238       |147.30      |0.3591    |26.45     |0                              
2021-11-15|CF201C22400|224.00    |201.00    |235.00    |171.00    |204.00    |199.00    |-20.00    |-25.00    |1,012     |2,817     |60        |101.10      |0.2598    |27.27     |0                              
2021-11-15|CF201C22800|151.00    |137.00    |153.00    |118.00    |130.00    |133.00    |-21.00    |-18.00    |1,325     |2,300     |314       |88.56       |0.1843    |28.34     |0                              
2021-11-15|CF201C23200|101.00    |85.00     |107.00    |82.00     |90.00     |89.00     |-11.00    |-12.00    |1,415     |4,935     |528       |65.08       |0.1298    |29.52     |0                              
2021-11-15|CF201C23600|67.00     |78.00     |85.00     |60.00     |69.00     |61.00     |2.00      |-6.00     |3,385     |14,739    |258       |124.28      |0.0917    |30.77     |0                              
2021-11-15|CF201C24000|45.00     |66.00     |75.00     |50.00     |58.00     |43.00     |13.00     |-2.00     |2,409     |17,608    |610       |72.44       |0.0654    |32.04     |0                              
2021-11-15|CF201C24400|30.00     |47.00     |53.00     |39.00     |48.00     |30.00     |18.00     |0.00      |2,783     |12,464    |-25       |64.37       |0.0470    |33.30     |0                              
2021-11-15|CF201P13800|28.00     |6.00      |7.00      |5.00      |6.00      |1.00      |-22.00    |-27.00    |223       |832       |194       |0.67        |-0.0008   |65.50     |0                              
2021-11-15|CF201P14000|29.00     |6.00      |6.00      |6.00      |6.00      |1.00      |-23.00    |-28.00    |7         |211       |3         |0.02        |-0.0009   |64.41     |0                              
2021-11-15|CF201P14200|31.00     |7.00      |7.00      |5.00      |5.00      |1.00      |-26.00    |-30.00    |7         |148       |2         |0.02        |-0.0012   |63.32     |0                              
2021-11-15|CF201P14400|33.00     |7.00      |7.00      |6.00      |6.00      |1.00      |-27.00    |-32.00    |7         |113       |3         |0.02        |-0.0014   |62.23     |0                              
2021-11-15|CF201P14600|36.00     |7.00      |7.00      |6.00      |7.00      |1.00      |-29.00    |-35.00    |10        |139       |0         |0.03        |-0.0016   |61.13     |0                              
2021-11-15|CF201P14800|38.00     |6.00      |6.00      |6.00      |6.00      |2.00      |-32.00    |-36.00    |13        |170       |-11       |0.04        |-0.0019   |60.04     |0                              
2021-11-15|CF201P15000|39.00     |7.00      |8.00      |7.00      |8.00      |2.00      |-31.00    |-37.00    |46        |649       |24        |0.18        |-0.0023   |58.94     |0                              
2021-11-15|CF201P15200|41.00     |11.00     |11.00     |9.00      |9.00      |2.00      |-32.00    |-39.00    |11        |709       |-10       |0.05        |-0.0027   |57.83     |0                              
2021-11-15|CF201P15400|43.00     |9.00      |13.00     |9.00      |10.00     |3.00      |-33.00    |-40.00    |4         |623       |0         |0.02        |-0.0031   |56.72     |0                              
2021-11-15|CF201P15600|45.00     |10.00     |10.00     |8.00      |10.00     |3.00      |-35.00    |-42.00    |66        |413       |-57       |0.33        |-0.0036   |55.61     |0                              
2021-11-15|CF201P15800|48.00     |7.00      |11.00     |1.00      |5.00      |4.00      |-43.00    |-44.00    |188       |1,189     |-33       |0.55        |-0.0044   |54.49     |0                              
2021-11-15|CF201P16000|50.00     |11.00     |12.00     |8.00      |10.00     |4.00      |-40.00    |-46.00    |290       |2,653     |-21       |1.45        |-0.0051   |53.36     |0                              
2021-11-15|CF201P16200|53.00     |15.00     |17.00     |14.00     |15.00     |5.00      |-38.00    |-48.00    |49        |1,420     |-2        |0.38        |-0.0059   |52.23     |0                              
2021-11-15|CF201P16400|55.00     |23.00     |23.00     |14.00     |14.00     |6.00      |-41.00    |-49.00    |113       |2,056     |-68       |0.87        |-0.0069   |51.09     |0                              
2021-11-15|CF201P16600|57.00     |17.00     |20.00     |13.00     |13.00     |7.00      |-44.00    |-50.00    |31        |2,968     |-30       |0.28        |-0.0082   |49.94     |0                              
2021-11-15|CF201P16800|59.00     |19.00     |20.00     |14.00     |14.00     |8.00      |-45.00    |-51.00    |194       |2,570     |-87       |1.63        |-0.0096   |48.79     |0                              
2021-11-15|CF201P17000|60.00     |18.00     |20.00     |12.00     |16.00     |9.00      |-44.00    |-51.00    |92        |2,920     |0         |0.76        |-0.0110   |47.63     |0                              
2021-11-15|CF201P17200|62.00     |15.00     |20.00     |14.00     |16.00     |10.00     |-46.00    |-52.00    |100       |1,858     |-57       |0.92        |-0.0129   |46.46     |0                              
2021-11-15|CF201P17400|65.00     |31.00     |31.00     |15.00     |15.00     |12.00     |-50.00    |-53.00    |38        |972       |-5        |0.37        |-0.0153   |45.28     |0                              
2021-11-15|CF201P17600|68.00     |17.00     |22.00     |15.00     |15.00     |14.00     |-53.00    |-54.00    |48        |1,079     |-12       |0.46        |-0.0177   |44.10     |0                              
2021-11-15|CF201P17800|70.00     |22.00     |23.00     |16.00     |16.00     |16.00     |-54.00    |-54.00    |30        |1,008     |11        |0.29        |-0.0205   |42.91     |0                              
2021-11-15|CF201P18000|72.00     |35.00     |36.00     |19.00     |20.00     |19.00     |-52.00    |-53.00    |751       |6,124     |163       |9.33        |-0.0243   |41.71     |0                              
2021-11-15|CF201P18200|74.00     |27.00     |27.00     |19.00     |21.00     |22.00     |-53.00    |-52.00    |42        |1,195     |10        |0.46        |-0.0283   |40.50     |0                              
2021-11-15|CF201P18400|75.00     |27.00     |27.00     |20.00     |21.00     |25.00     |-54.00    |-50.00    |22        |2,146     |-1        |0.26        |-0.0328   |39.29     |0                              
2021-11-15|CF201P18600|79.00     |40.00     |43.00     |24.00     |28.00     |30.00     |-51.00    |-49.00    |60        |2,088     |25        |1.06        |-0.0390   |38.08     |0                              
2021-11-15|CF201P18800|83.00     |51.00     |51.00     |24.00     |28.00     |34.00     |-55.00    |-49.00    |476       |3,023     |-91       |7.50        |-0.0456   |36.87     |0                              
2021-11-15|CF201P19000|87.00     |65.00     |69.00     |34.00     |35.00     |40.00     |-52.00    |-47.00    |3,795     |10,238    |735       |84.82       |-0.0538   |35.66     |0                              
2021-11-15|CF201P19200|92.00     |67.00     |67.00     |34.00     |36.00     |48.00     |-56.00    |-44.00    |377       |4,409     |-25       |9.04        |-0.0640   |34.47     |0                              
2021-11-15|CF201P19400|100.00    |72.00     |74.00     |34.00     |40.00     |55.00     |-60.00    |-45.00    |558       |1,186     |-95       |14.91       |-0.0752   |33.29     |0                              
2021-11-15|CF201P19600|111.00    |86.00     |89.00     |41.00     |43.00     |67.00     |-68.00    |-44.00    |1,540     |2,277     |-607      |43.07       |-0.0906   |32.14     |0                              
2021-11-15|CF201P19800|125.00    |103.00    |106.00    |52.00     |58.00     |79.00     |-67.00    |-46.00    |520       |2,732     |3         |18.03       |-0.1075   |31.04     |0                              
2021-11-15|CF201P20000|146.00    |138.00    |138.00    |66.00     |78.00     |97.00     |-68.00    |-49.00    |2,958     |7,662     |-152      |145.22      |-0.1305   |29.99     |0                              
2021-11-15|CF201P20400|209.00    |192.00    |205.00    |106.00    |114.00    |145.00    |-95.00    |-64.00    |1,441     |5,507     |371       |101.94      |-0.1902   |28.16     |0                              
2021-11-15|CF201P20800|310.00    |295.00    |308.00    |171.00    |181.00    |226.00    |-129.00   |-84.00    |1,218     |2,019     |241       |146.40      |-0.2770   |26.81     |0                              
2021-11-15|CF201P21200|462.00    |450.00    |492.00    |280.00    |294.00    |356.00    |-168.00   |-106.00   |1,376     |2,358     |205       |243.99      |-0.3908   |26.09     |0                              
2021-11-15|CF201P21600|666.00    |656.00    |680.00    |451.00    |456.00    |546.00    |-210.00   |-120.00   |433       |1,272     |80        |110.05      |-0.5181   |26.00     |0                              
2021-11-15|CF201P22000|916.00    |904.00    |917.00    |693.00    |698.00    |793.00    |-218.00   |-123.00   |37        |268       |6         |14.32       |-0.6395   |26.45     |0                              
2021-11-15|CF201P22400|1,212.00  |1,217.00  |1,217.00  |978.00    |1,026.00  |1,093.00  |-186.00   |-119.00   |20        |222       |7         |10.34       |-0.7390   |27.27     |0                              
2021-11-15|CF201P22800|1,539.00  |1,524.00  |1,524.00  |1,333.00  |1,356.00  |1,426.00  |-183.00   |-113.00   |24        |239       |12        |17.17       |-0.8146   |28.34     |0                              
2021-11-15|CF201P23200|1,888.00  |1,880.00  |1,890.00  |1,689.00  |1,689.00  |1,782.00  |-199.00   |-106.00   |40        |185       |20        |36.47       |-0.8694   |29.52     |0                              
2021-11-15|CF201P23600|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-100.00   |-100.00   |0         |187       |0         |0.00        |-0.9077   |30.77     |0                              
2021-11-15|CF201P24000|2,631.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-96.00    |-96.00    |0         |10        |0         |0.00        |-0.9343   |32.04     |0                              
2021-11-15|CF201P24400|3,016.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.9529   |33.30     |0                              
2021-11-15|CF203C19200|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |20.00     |20.00     |0         |18        |0         |0.00        |0.7933    |27.51     |0                              
2021-11-15|CF203C19400|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.7697    |27.44     |0                              
2021-11-15|CF203C19600|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |11.00     |11.00     |0         |61        |0         |0.00        |0.7460    |27.39     |0                              
2021-11-15|CF203C19800|1,862.00  |1,878.00  |1,878.00  |1,878.00  |1,878.00  |1,870.00  |16.00     |8.00      |20        |50        |-10       |18.74       |0.7196    |27.34     |0                              
2021-11-15|CF203C20000|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |7.00      |7.00      |0         |42        |0         |0.00        |0.6929    |27.31     |0                              
2021-11-15|CF203C20400|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-1.00     |-1.00     |0         |75        |0         |0.00        |0.6366    |27.34     |0                              
2021-11-15|CF203C20800|1,280.00  |1,271.00  |1,271.00  |1,267.00  |1,267.00  |1,275.00  |-13.00    |-5.00     |2         |73        |1         |1.27        |0.5785    |27.53     |0                              
2021-11-15|CF203C21200|1,090.00  |1,056.00  |1,117.00  |1,056.00  |1,108.00  |1,085.00  |18.00     |-5.00     |40        |125       |19        |21.90       |0.5206    |27.87     |0                              
2021-11-15|CF203C21600|931.00    |920.00    |920.00    |920.00    |920.00    |928.00    |-11.00    |-3.00     |1         |156       |-1        |0.46        |0.4649    |28.27     |0                              
2021-11-15|CF203C22000|796.00    |767.00    |800.00    |767.00    |800.00    |791.00    |4.00      |-5.00     |31        |58        |21        |12.29       |0.4127    |28.69     |0                              
2021-11-15|CF203C22400|676.00    |675.00    |682.00    |658.00    |682.00    |667.00    |6.00      |-9.00     |26        |66        |10        |8.72        |0.3635    |29.12     |0                              
2021-11-15|CF203C22800|579.00    |565.00    |598.00    |558.00    |582.00    |569.00    |3.00      |-10.00    |50        |308       |7         |14.37       |0.3198    |29.54     |0                              
2021-11-15|CF203C23200|494.00    |508.00    |508.00    |481.00    |485.00    |481.00    |-9.00     |-13.00    |41        |402       |21        |10.11       |0.2795    |29.95     |0                              
2021-11-15|CF203C23600|421.00    |404.00    |432.00    |395.00    |403.00    |406.00    |-18.00    |-15.00    |196       |606       |49        |39.81       |0.2434    |30.35     |0                              
2021-11-15|CF203P19200|374.00    |373.00    |373.00    |298.00    |298.00    |330.00    |-76.00    |-44.00    |59        |352       |17        |9.77        |-0.2019   |27.51     |0                              
2021-11-15|CF203P19400|426.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-46.00    |-46.00    |0         |181       |0         |0.00        |-0.2253   |27.44     |0                              
2021-11-15|CF203P19600|485.00    |479.00    |479.00    |433.00    |433.00    |430.00    |-52.00    |-55.00    |57        |220       |9         |12.68       |-0.2488   |27.39     |0                              
2021-11-15|CF203P19800|550.00    |468.00    |468.00    |468.00    |468.00    |494.00    |-82.00    |-56.00    |20        |69        |20        |4.68        |-0.2749   |27.34     |0                              
2021-11-15|CF203P20000|616.00    |620.00    |620.00    |543.00    |543.00    |558.00    |-73.00    |-58.00    |51        |137       |50        |13.95       |-0.3014   |27.31     |0                              
2021-11-15|CF203P20400|777.00    |768.00    |768.00    |681.00    |681.00    |712.00    |-96.00    |-65.00    |101       |162       |68        |35.69       |-0.3574   |27.34     |0                              
2021-11-15|CF203P20800|962.00    |947.00    |947.00    |947.00    |947.00    |892.00    |-15.00    |-70.00    |10        |76        |0         |4.60        |-0.4154   |27.53     |0                              
2021-11-15|CF203P21200|1,170.00  |1,158.00  |1,158.00  |1,067.00  |1,067.00  |1,100.00  |-103.00   |-70.00    |26        |161       |9         |14.22       |-0.4733   |27.87     |0                              
2021-11-15|CF203P21600|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-67.00    |-67.00    |0         |65        |0         |0.00        |-0.5290   |28.27     |0                              
2021-11-15|CF203P22000|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-70.00    |-70.00    |0         |41        |0         |0.00        |-0.5813   |28.69     |0                              
2021-11-15|CF203P22400|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-73.00    |-73.00    |0         |54        |0         |0.00        |-0.6308   |29.12     |0                              
2021-11-15|CF203P22800|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |-74.00    |-74.00    |0         |31        |0         |0.00        |-0.6748   |29.54     |0                              
2021-11-15|CF203P23200|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-77.00    |-77.00    |0         |4         |0         |0.00        |-0.7154   |29.95     |0                              
2021-11-15|CF203P23600|2,886.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.7519   |30.35     |0                              
2021-11-15|CF205C15000|6,022.00  |0.00      |0.00      |0.00      |0.00      |6,039.00  |17.00     |17.00     |0         |5         |0         |0.00        |0.9532    |34.80     |0                              
2021-11-15|CF205C15200|5,828.00  |0.00      |0.00      |0.00      |0.00      |5,847.00  |19.00     |19.00     |0         |2         |0         |0.00        |0.9486    |34.23     |0                              
2021-11-15|CF205C15400|5,635.00  |5,686.00  |5,686.00  |5,686.00  |5,686.00  |5,655.00  |51.00     |20.00     |1         |3         |1         |2.84        |0.9439    |33.67     |0                              
2021-11-15|CF205C15600|5,444.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.9390    |33.12     |0                              
2021-11-15|CF205C15800|5,254.00  |5,302.00  |5,302.00  |5,302.00  |5,302.00  |5,273.00  |48.00     |19.00     |2         |3         |2         |5.30        |0.9341    |32.57     |0                              
2021-11-15|CF205C16000|5,064.00  |5,111.00  |5,111.00  |5,111.00  |5,111.00  |5,085.00  |47.00     |21.00     |4         |4         |4         |10.22       |0.9276    |32.03     |0                              
2021-11-15|CF205C16200|4,874.00  |4,924.00  |4,924.00  |4,924.00  |4,924.00  |4,898.00  |50.00     |24.00     |3         |4         |3         |7.39        |0.9209    |31.50     |0                              
2021-11-15|CF205C16400|4,685.00  |4,688.00  |4,688.00  |4,685.00  |4,685.00  |4,712.00  |0.00      |27.00     |10        |41        |0         |23.43       |0.9139    |30.98     |0                              
2021-11-15|CF205C16600|4,499.00  |4,499.00  |4,499.00  |4,491.00  |4,491.00  |4,525.00  |-8.00     |26.00     |10        |37        |0         |22.48       |0.9068    |30.48     |0                              
2021-11-15|CF205C16800|4,317.00  |4,317.00  |4,317.00  |4,292.00  |4,292.00  |4,340.00  |-25.00    |23.00     |11        |45        |-5        |23.67       |0.8990    |30.00     |0                              
2021-11-15|CF205C17000|4,136.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |24.00     |24.00     |0         |62        |0         |0.00        |0.8894    |29.54     |0                              
2021-11-15|CF205C17200|3,957.00  |4,020.00  |4,044.00  |4,001.00  |4,006.00  |3,982.00  |49.00     |25.00     |5         |75        |-3        |10.06       |0.8794    |29.12     |0                              
2021-11-15|CF205C17400|3,779.00  |0.00      |0.00      |0.00      |0.00      |3,804.00  |25.00     |25.00     |0         |60        |0         |0.00        |0.8689    |28.72     |0                              
2021-11-15|CF205C17600|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,627.00  |17.00     |17.00     |0         |26        |0         |0.00        |0.8579    |28.37     |0                              
2021-11-15|CF205C17800|3,444.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |16.00     |16.00     |0         |56        |0         |0.00        |0.8441    |28.07     |0                              
2021-11-15|CF205C18000|3,281.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |14.00     |14.00     |0         |150       |0         |0.00        |0.8298    |27.83     |0                              
2021-11-15|CF205C18200|3,121.00  |3,159.00  |3,188.00  |3,159.00  |3,186.00  |3,132.00  |65.00     |11.00     |30        |187       |0         |47.41       |0.8149    |27.65     |0                              
2021-11-15|CF205C18400|2,973.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |4.00      |4.00      |0         |176       |0         |0.00        |0.7981    |27.54     |0                              
2021-11-15|CF205C18600|2,826.00  |2,850.00  |2,850.00  |2,850.00  |2,850.00  |2,830.00  |24.00     |4.00      |10        |294       |0         |14.25       |0.7798    |27.49     |0                              
2021-11-15|CF205C18800|2,682.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |3.00      |3.00      |0         |87        |0         |0.00        |0.7610    |27.50     |0                              
2021-11-15|CF205C19000|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-4.00     |-4.00     |0         |226       |0         |0.00        |0.7414    |27.57     |0                              
2021-11-15|CF205C19200|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-4.00     |-4.00     |0         |81        |0         |0.00        |0.7201    |27.69     |0                              
2021-11-15|CF205C19400|2,301.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |2,298.00  |35.00     |-3.00     |1         |121       |0         |1.17        |0.6990    |27.86     |0                              
2021-11-15|CF205C19600|2,186.00  |2,209.00  |2,226.00  |2,194.00  |2,226.00  |2,179.00  |40.00     |-7.00     |78        |357       |-16       |85.89       |0.6778    |28.06     |0                              
2021-11-15|CF205C19800|2,080.00  |2,095.00  |2,111.00  |2,095.00  |2,111.00  |2,074.00  |31.00     |-6.00     |29        |153       |0         |30.36       |0.6556    |28.29     |0                              
2021-11-15|CF205C20000|1,975.00  |1,985.00  |1,985.00  |1,985.00  |1,985.00  |1,970.00  |10.00     |-5.00     |10        |220       |10        |9.93        |0.6339    |28.55     |0                              
2021-11-15|CF205C20400|1,785.00  |1,763.00  |1,806.00  |1,763.00  |1,785.00  |1,779.00  |0.00      |-6.00     |87        |195       |7         |77.66       |0.5911    |29.11     |0                              
2021-11-15|CF205C20800|1,613.00  |1,610.00  |1,623.00  |1,578.00  |1,602.00  |1,610.00  |-11.00    |-3.00     |178       |592       |156       |142.45      |0.5495    |29.71     |0                              
2021-11-15|CF205C21200|1,465.00  |1,481.00  |1,486.00  |1,438.00  |1,460.00  |1,460.00  |-5.00     |-5.00     |194       |568       |46        |141.73      |0.5101    |30.33     |0                              
2021-11-15|CF205C21600|1,328.00  |1,398.00  |1,400.00  |1,350.00  |1,366.00  |1,326.00  |38.00     |-2.00     |556       |4,782     |365       |380.47      |0.4727    |30.96     |0                              
2021-11-15|CF205C22000|1,209.00  |1,268.00  |1,268.00  |1,220.00  |1,239.00  |1,205.00  |30.00     |-4.00     |436       |3,341     |310       |270.85      |0.4378    |31.58     |0                              
2021-11-15|CF205C22400|1,104.00  |1,159.00  |1,159.00  |1,120.00  |1,133.00  |1,100.00  |29.00     |-4.00     |342       |4,031     |300       |193.73      |0.4055    |32.20     |0                              
2021-11-15|CF205C22800|1,003.00  |1,051.00  |1,051.00  |1,004.00  |1,017.00  |997.00    |14.00     |-6.00     |488       |2,225     |295       |249.07      |0.3748    |32.81     |0                              
2021-11-15|CF205C23200|924.00    |930.00    |939.00    |905.00    |905.00    |917.00    |-19.00    |-7.00     |269       |743       |36        |123.62      |0.3478    |33.41     |0                              
2021-11-15|CF205C23600|845.00    |797.00    |845.00    |778.00    |802.00    |838.00    |-43.00    |-7.00     |577       |3,209     |212       |236.52      |0.3217    |33.99     |0                              
2021-11-15|CF205P15000|135.00    |122.00    |122.00    |90.00     |95.00     |98.00     |-40.00    |-37.00    |257       |546       |-46       |13.10       |-0.0475   |34.80     |0                              
2021-11-15|CF205P15200|140.00    |127.00    |127.00    |92.00     |92.00     |106.00    |-48.00    |-34.00    |79        |207       |-50       |4.26        |-0.0516   |34.23     |0                              
2021-11-15|CF205P15400|147.00    |125.00    |125.00    |104.00    |104.00    |114.00    |-43.00    |-33.00    |8         |101       |-6        |0.48        |-0.0558   |33.67     |0                              
2021-11-15|CF205P15600|155.00    |116.00    |116.00    |116.00    |116.00    |122.00    |-39.00    |-33.00    |2         |125       |0         |0.12        |-0.0602   |33.12     |0                              
2021-11-15|CF205P15800|164.00    |116.00    |124.00    |116.00    |124.00    |130.00    |-40.00    |-34.00    |5         |104       |1         |0.31        |-0.0647   |32.57     |0                              
2021-11-15|CF205P16000|173.00    |166.00    |166.00    |136.00    |136.00    |143.00    |-37.00    |-30.00    |18        |356       |16        |1.46        |-0.0706   |32.03     |0                              
2021-11-15|CF205P16200|183.00    |174.00    |174.00    |142.00    |142.00    |155.00    |-41.00    |-28.00    |6         |96        |5         |0.51        |-0.0768   |31.50     |0                              
2021-11-15|CF205P16400|193.00    |155.00    |155.00    |155.00    |155.00    |168.00    |-38.00    |-25.00    |5         |103       |5         |0.39        |-0.0833   |30.98     |0                              
2021-11-15|CF205P16600|205.00    |182.00    |182.00    |173.00    |173.00    |180.00    |-32.00    |-25.00    |10        |94        |-8        |0.91        |-0.0899   |30.48     |0                              
2021-11-15|CF205P16800|223.00    |193.00    |193.00    |180.00    |180.00    |195.00    |-43.00    |-28.00    |5         |211       |5         |0.47        |-0.0972   |30.00     |0                              
2021-11-15|CF205P17000|241.00    |214.00    |215.00    |200.00    |200.00    |214.00    |-41.00    |-27.00    |31        |241       |31        |3.16        |-0.1063   |29.54     |0                              
2021-11-15|CF205P17200|260.00    |220.00    |220.00    |220.00    |220.00    |234.00    |-40.00    |-26.00    |2         |133       |-2        |0.22        |-0.1158   |29.12     |0                              
2021-11-15|CF205P17400|281.00    |262.00    |262.00    |262.00    |262.00    |255.00    |-19.00    |-26.00    |3         |135       |3         |0.39        |-0.1258   |28.72     |0                              
2021-11-15|CF205P17600|311.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-33.00    |-33.00    |0         |118       |0         |0.00        |-0.1364   |28.37     |0                              
2021-11-15|CF205P17800|344.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-35.00    |-35.00    |0         |241       |0         |0.00        |-0.1496   |28.07     |0                              
2021-11-15|CF205P18000|379.00    |332.00    |350.00    |314.00    |339.00    |343.00    |-40.00    |-36.00    |41        |400       |-26       |6.79        |-0.1634   |27.83     |0                              
2021-11-15|CF205P18200|418.00    |403.00    |416.00    |365.00    |365.00    |378.00    |-53.00    |-40.00    |132       |512       |12        |24.58       |-0.1779   |27.65     |0                              
2021-11-15|CF205P18400|468.00    |463.00    |463.00    |400.00    |401.00    |422.00    |-67.00    |-46.00    |217       |400       |20        |46.23       |-0.1942   |27.54     |0                              
2021-11-15|CF205P18600|520.00    |504.00    |513.00    |455.00    |459.00    |473.00    |-61.00    |-47.00    |91        |314       |-13       |21.96       |-0.2121   |27.49     |0                              
2021-11-15|CF205P18800|574.00    |561.00    |563.00    |503.00    |503.00    |527.00    |-71.00    |-47.00    |146       |505       |-19       |39.24       |-0.2304   |27.50     |0                              
2021-11-15|CF205P19000|642.00    |622.00    |622.00    |555.00    |555.00    |588.00    |-87.00    |-54.00    |323       |776       |170       |94.37       |-0.2498   |27.57     |0                              
2021-11-15|CF205P19200|714.00    |680.00    |680.00    |641.00    |642.00    |660.00    |-72.00    |-54.00    |38        |459       |9         |12.57       |-0.2706   |27.69     |0                              
2021-11-15|CF205P19400|787.00    |729.00    |748.00    |729.00    |748.00    |734.00    |-39.00    |-53.00    |40        |205       |8         |14.75       |-0.2915   |27.86     |0                              
2021-11-15|CF205P19600|871.00    |841.00    |841.00    |807.00    |819.00    |813.00    |-52.00    |-58.00    |40        |323       |0         |16.53       |-0.3125   |28.06     |0                              
2021-11-15|CF205P19800|962.00    |925.00    |939.00    |869.00    |869.00    |906.00    |-93.00    |-56.00    |128       |340       |78        |58.50       |-0.3344   |28.29     |0                              
2021-11-15|CF205P20000|1,055.00  |1,010.00  |1,010.00  |940.00    |940.00    |1,001.00  |-115.00   |-54.00    |14        |305       |5         |6.94        |-0.3560   |28.55     |0                              
2021-11-15|CF205P20400|1,261.00  |1,239.00  |1,239.00  |1,137.00  |1,137.00  |1,206.00  |-124.00   |-55.00    |43        |315       |-1        |25.62       |-0.3986   |29.11     |0                              
2021-11-15|CF205P20800|1,485.00  |1,440.00  |1,440.00  |1,396.00  |1,396.00  |1,432.00  |-89.00    |-53.00    |69        |373       |1         |49.00       |-0.4400   |29.71     |0                              
2021-11-15|CF205P21200|1,732.00  |1,663.00  |1,664.00  |1,601.00  |1,601.00  |1,678.00  |-131.00   |-54.00    |131       |315       |51        |107.48      |-0.4795   |30.33     |0                              
2021-11-15|CF205P21600|1,991.00  |1,989.00  |1,989.00  |1,847.00  |1,848.00  |1,939.00  |-143.00   |-52.00    |151       |306       |-11       |144.00      |-0.5169   |30.96     |0                              
2021-11-15|CF205P22000|2,268.00  |2,205.00  |2,206.00  |2,129.00  |2,129.00  |2,214.00  |-139.00   |-54.00    |27        |462       |15        |29.66       |-0.5520   |31.58     |0                              
2021-11-15|CF205P22400|2,558.00  |2,548.00  |2,566.00  |2,460.00  |2,460.00  |2,505.00  |-98.00    |-53.00    |58        |317       |45        |73.04       |-0.5845   |32.20     |0                              
2021-11-15|CF205P22800|2,854.00  |2,793.00  |2,793.00  |2,793.00  |2,793.00  |2,799.00  |-61.00    |-55.00    |10        |106       |0         |13.97       |-0.6156   |32.81     |0                              
2021-11-15|CF205P23200|3,170.00  |3,103.00  |3,103.00  |3,080.00  |3,080.00  |3,115.00  |-90.00    |-55.00    |12        |55        |12        |18.50       |-0.6429   |33.41     |0                              
2021-11-15|CF205P23600|3,487.00  |3,330.00  |3,418.00  |3,330.00  |3,360.00  |3,431.00  |-127.00   |-56.00    |18        |47        |12        |30.42       |-0.6694   |33.99     |0                              
2021-11-15|CF207C15800|4,929.00  |0.00      |0.00      |0.00      |0.00      |5,022.00  |93.00     |93.00     |0         |3         |0         |0.00        |0.9345    |26.30     |0                              
2021-11-15|CF207C16000|4,748.00  |0.00      |0.00      |0.00      |0.00      |4,841.00  |93.00     |93.00     |0         |5         |0         |0.00        |0.9249    |26.16     |0                              
2021-11-15|CF207C16200|4,568.00  |0.00      |0.00      |0.00      |0.00      |4,661.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.9152    |26.03     |0                              
2021-11-15|CF207C16400|4,390.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.9055    |25.90     |0                              
2021-11-15|CF207C16600|4,218.00  |0.00      |0.00      |0.00      |0.00      |4,306.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.8944    |25.80     |0                              
2021-11-15|CF207C16800|4,047.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.8821    |25.70     |0                              
2021-11-15|CF207C17000|3,877.00  |0.00      |0.00      |0.00      |0.00      |3,964.00  |87.00     |87.00     |0         |4         |0         |0.00        |0.8698    |25.62     |0                              
2021-11-15|CF207C17200|3,714.00  |0.00      |0.00      |0.00      |0.00      |3,796.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.8571    |25.55     |0                              
2021-11-15|CF207C17400|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,637.00  |82.00     |82.00     |0         |3         |0         |0.00        |0.8422    |25.49     |0                              
2021-11-15|CF207C17600|3,397.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.8272    |25.45     |0                              
2021-11-15|CF207C17800|3,243.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.8122    |25.42     |0                              
2021-11-15|CF207C18000|3,098.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |74.00     |74.00     |0         |3         |0         |0.00        |0.7953    |25.40     |0                              
2021-11-15|CF207C18200|2,954.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |74.00     |74.00     |0         |4         |0         |0.00        |0.7779    |25.40     |0                              
2021-11-15|CF207C18400|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |73.00     |73.00     |0         |3         |0         |0.00        |0.7605    |25.42     |0                              
2021-11-15|CF207C18600|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |66.00     |66.00     |0         |7         |0         |0.00        |0.7424    |25.45     |0                              
2021-11-15|CF207C18800|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |66.00     |66.00     |0         |10        |0         |0.00        |0.7230    |25.49     |0                              
2021-11-15|CF207C19000|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |65.00     |65.00     |0         |28        |0         |0.00        |0.7038    |25.55     |0                              
2021-11-15|CF207C19200|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |60.00     |60.00     |0         |6         |0         |0.00        |0.6847    |25.63     |0                              
2021-11-15|CF207C19400|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |58.00     |58.00     |0         |6         |0         |0.00        |0.6645    |25.71     |0                              
2021-11-15|CF207C19600|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |57.00     |57.00     |0         |18        |0         |0.00        |0.6443    |25.82     |0                              
2021-11-15|CF207C19800|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |57.00     |57.00     |0         |3         |0         |0.00        |0.6244    |25.93     |0                              
2021-11-15|CF207C20000|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |49.00     |49.00     |0         |9         |0         |0.00        |0.6045    |26.07     |0                              
2021-11-15|CF207C20400|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |49.00     |49.00     |0         |11        |0         |0.00        |0.5647    |26.37     |0                              
2021-11-15|CF207C20800|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |41.00     |41.00     |0         |21        |0         |0.00        |0.5262    |26.72     |0                              
2021-11-15|CF207C21200|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |40.00     |40.00     |0         |25        |0         |0.00        |0.4895    |27.11     |0                              
2021-11-15|CF207C21600|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |33.00     |33.00     |0         |26        |0         |0.00        |0.4542    |27.55     |0                              
2021-11-15|CF207C22000|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |32.00     |32.00     |0         |30        |0         |0.00        |0.4221    |28.01     |0                              
2021-11-15|CF207C22400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |31.00     |31.00     |0         |20        |0         |0.00        |0.3915    |28.51     |0                              
2021-11-15|CF207C22800|970.00    |0.00      |0.00      |0.00      |0.00      |995.00    |25.00     |25.00     |0         |23        |0         |0.00        |0.3637    |29.03     |0                              
2021-11-15|CF207C23200|894.00    |0.00      |0.00      |0.00      |0.00      |918.00    |24.00     |24.00     |0         |17        |0         |0.00        |0.3385    |29.57     |0                              
2021-11-15|CF207C23600|819.00    |895.00    |903.00    |895.00    |903.00    |843.00    |84.00     |24.00     |7         |41        |4         |3.15        |0.3144    |30.13     |0                              
2021-11-15|CF207P15800|137.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.00    |-12.00    |0         |38        |0         |0.00        |-0.0651   |26.30     |0                              
2021-11-15|CF207P16000|157.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-13.00    |-13.00    |0         |52        |0         |0.00        |-0.0735   |26.16     |0                              
2021-11-15|CF207P16200|176.00    |176.00    |176.00    |175.00    |175.00    |163.00    |-1.00     |-13.00    |13        |79        |-3        |1.13        |-0.0821   |26.03     |0                              
2021-11-15|CF207P16400|197.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.0908   |25.90     |0                              
2021-11-15|CF207P16600|225.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-18.00    |-18.00    |0         |55        |0         |0.00        |-0.1009   |25.80     |0                              
2021-11-15|CF207P16800|253.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-18.00    |-18.00    |0         |51        |0         |0.00        |-0.1122   |25.70     |0                              
2021-11-15|CF207P17000|281.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-17.00    |-17.00    |0         |32        |0         |0.00        |-0.1236   |25.62     |0                              
2021-11-15|CF207P17200|318.00    |305.00    |305.00    |305.00    |305.00    |294.00    |-13.00    |-24.00    |3         |40        |-3        |0.46        |-0.1355   |25.55     |0                              
2021-11-15|CF207P17400|357.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-24.00    |-24.00    |0         |42        |0         |0.00        |-0.1496   |25.49     |0                              
2021-11-15|CF207P17600|397.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-24.00    |-24.00    |0         |35        |0         |0.00        |-0.1638   |25.45     |0                              
2021-11-15|CF207P17800|441.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-28.00    |-28.00    |0         |46        |0         |0.00        |-0.1781   |25.42     |0                              
2021-11-15|CF207P18000|494.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-31.00    |-31.00    |0         |25        |0         |0.00        |-0.1943   |25.40     |0                              
2021-11-15|CF207P18200|547.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-30.00    |-30.00    |0         |36        |0         |0.00        |-0.2111   |25.40     |0                              
2021-11-15|CF207P18400|601.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.2280   |25.42     |0                              
2021-11-15|CF207P18600|669.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-38.00    |-38.00    |0         |31        |0         |0.00        |-0.2456   |25.45     |0                              
2021-11-15|CF207P18800|738.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-37.00    |-37.00    |0         |34        |0         |0.00        |-0.2644   |25.49     |0                              
2021-11-15|CF207P19000|809.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-38.00    |-38.00    |0         |31        |0         |0.00        |-0.2833   |25.55     |0                              
2021-11-15|CF207P19200|886.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-44.00    |-44.00    |0         |25        |0         |0.00        |-0.3021   |25.63     |0                              
2021-11-15|CF207P19400|974.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-47.00    |-47.00    |0         |23        |0         |0.00        |-0.3219   |25.71     |0                              
2021-11-15|CF207P19600|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-46.00    |-46.00    |0         |17        |0         |0.00        |-0.3418   |25.82     |0                              
2021-11-15|CF207P19800|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-46.00    |-46.00    |0         |19        |0         |0.00        |-0.3616   |25.93     |0                              
2021-11-15|CF207P20000|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.3813   |26.07     |0                              
2021-11-15|CF207P20400|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-55.00    |-55.00    |0         |10        |0         |0.00        |-0.4208   |26.37     |0                              
2021-11-15|CF207P20800|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-63.00    |-63.00    |0         |10        |0         |0.00        |-0.4594   |26.72     |0                              
2021-11-15|CF207P21200|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-63.00    |-63.00    |0         |13        |0         |0.00        |-0.4961   |27.11     |0                              
2021-11-15|CF207P21600|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-71.00    |-71.00    |0         |18        |0         |0.00        |-0.5318   |27.55     |0                              
2021-11-15|CF207P22000|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-72.00    |-72.00    |0         |13        |0         |0.00        |-0.5640   |28.01     |0                              
2021-11-15|CF207P22400|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-72.00    |-72.00    |0         |17        |0         |0.00        |-0.5951   |28.51     |0                              
2021-11-15|CF207P22800|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |-79.00    |-79.00    |0         |18        |0         |0.00        |-0.6233   |29.03     |0                              
2021-11-15|CF207P23200|3,418.00  |0.00      |0.00      |0.00      |0.00      |3,339.00  |-79.00    |-79.00    |0         |13        |0         |0.00        |-0.6490   |29.57     |0                              
2021-11-15|CF207P23600|3,738.00  |0.00      |0.00      |0.00      |0.00      |3,658.00  |-80.00    |-80.00    |0         |18        |0         |0.00        |-0.6738   |30.13     |0                              
2021-11-15|CF209C18600|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.6917    |27.08     |0                              
2021-11-15|CF209C18800|2,642.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |43.00     |43.00     |0         |13        |0         |0.00        |0.6749    |27.14     |0                              
2021-11-15|CF209C19000|2,533.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |43.00     |43.00     |0         |17        |0         |0.00        |0.6579    |27.20     |0                              
2021-11-15|CF209C19200|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |43.00     |43.00     |0         |4         |0         |0.00        |0.6410    |27.28     |0                              
2021-11-15|CF209C19400|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |43.00     |43.00     |0         |9         |0         |0.00        |0.6242    |27.37     |0                              
2021-11-15|CF209C19600|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |36.00     |36.00     |0         |10        |0         |0.00        |0.6075    |27.47     |0                              
2021-11-15|CF209C19800|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |36.00     |36.00     |0         |13        |0         |0.00        |0.5906    |27.59     |0                              
2021-11-15|CF209C20000|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |36.00     |36.00     |0         |17        |0         |0.00        |0.5740    |27.72     |0                              
2021-11-15|CF209C20400|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.5414    |28.02     |0                              
2021-11-15|CF209C20800|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.5102    |28.37     |0                              
2021-11-15|CF209C21200|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |29.00     |29.00     |0         |1         |0         |0.00        |0.4802    |28.76     |0                              
2021-11-15|CF209C21600|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.4517    |29.17     |0                              
2021-11-15|CF209C22000|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |22.00     |22.00     |0         |13        |0         |0.00        |0.4255    |29.60     |0                              
2021-11-15|CF209C22400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |22.00     |22.00     |0         |13        |0         |0.00        |0.4002    |30.04     |0                              
2021-11-15|CF209C22800|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |17.00     |17.00     |0         |20        |0         |0.00        |0.3765    |30.47     |0                              
2021-11-15|CF209C23200|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |17.00     |17.00     |0         |40        |0         |0.00        |0.3551    |30.90     |0                              
2021-11-15|CF209P18600|1,009.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.2916   |27.08     |0                              
2021-11-15|CF209P18800|1,096.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,060.00  |-96.00    |-36.00    |9         |24        |3         |4.50        |-0.3080   |27.14     |0                              
2021-11-15|CF209P19000|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-36.00    |-36.00    |0         |32        |0         |0.00        |-0.3247   |27.20     |0                              
2021-11-15|CF209P19200|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.3413   |27.28     |0                              
2021-11-15|CF209P19400|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-36.00    |-36.00    |0         |13        |0         |0.00        |-0.3579   |27.37     |0                              
2021-11-15|CF209P19600|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-43.00    |-43.00    |0         |8         |0         |0.00        |-0.3745   |27.47     |0                              
2021-11-15|CF209P19800|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-43.00    |-43.00    |0         |14        |0         |0.00        |-0.3912   |27.59     |0                              
2021-11-15|CF209P20000|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-42.00    |-42.00    |0         |15        |0         |0.00        |-0.4077   |27.72     |0                              
2021-11-15|CF209P20400|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-45.00    |-45.00    |0         |10        |0         |0.00        |-0.4403   |28.02     |0                              
2021-11-15|CF209P20800|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-49.00    |-49.00    |0         |10        |0         |0.00        |-0.4714   |28.37     |0                              
2021-11-15|CF209P21200|2,411.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5016   |28.76     |0                              
2021-11-15|CF209P21600|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |-0.5304   |29.17     |0                              
2021-11-15|CF209P22000|2,974.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5569   |29.60     |0                              
2021-11-15|CF209P22400|3,265.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.5828   |30.04     |0                              
2021-11-15|CF209P22800|3,571.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.6070   |30.47     |0                              
2021-11-15|CF209P23200|3,887.00  |0.00      |0.00      |0.00      |0.00      |3,826.00  |-61.00    |-61.00    |0         |8         |0         |0.00        |-0.6289   |30.90     |0                              
2021-11-15|MA201C2225|420.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-85.00    |-85.00    |0         |1         |0         |0.00        |0.9084    |47.80     |0                              
2021-11-15|MA201C2250|397.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-84.00    |-84.00    |0         |1         |0         |0.00        |0.8911    |47.64     |0                              
2021-11-15|MA201C2275|374.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8703    |47.48     |0                              
2021-11-15|MA201C2300|351.50    |245.00    |245.00    |245.00    |245.00    |270.50    |-106.50   |-81.00    |4         |1         |-4        |0.98        |0.8484    |47.35     |0                              
2021-11-15|MA201C2325|329.00    |240.00    |240.00    |223.00    |223.00    |250.50    |-106.00   |-78.50    |5         |6         |5         |1.18        |0.8228    |47.23     |0                              
2021-11-15|MA201C2350|307.00    |218.50    |226.00    |212.00    |212.00    |230.50    |-95.00    |-76.50    |8         |8         |8         |1.76        |0.7961    |47.13     |0                              
2021-11-15|MA201C2375|285.50    |206.00    |206.00    |187.50    |187.50    |212.00    |-98.00    |-73.50    |3         |9         |3         |0.58        |0.7660    |47.06     |0                              
2021-11-15|MA201C2400|265.00    |224.50    |231.50    |163.50    |163.50    |194.00    |-101.50   |-71.00    |19        |21        |16        |3.95        |0.7349    |47.02     |0                              
2021-11-15|MA201C2425|245.00    |205.00    |215.00    |152.50    |152.50    |177.00    |-92.50    |-68.00    |24        |23        |19        |4.35        |0.7010    |47.01     |0                              
2021-11-15|MA201C2450|225.50    |189.00    |194.50    |139.50    |140.00    |160.50    |-85.50    |-65.00    |42        |79        |32        |6.62        |0.6664    |47.04     |0                              
2021-11-15|MA201C2475|207.00    |139.00    |184.00    |118.50    |118.50    |146.00    |-88.50    |-61.00    |343       |195       |69        |49.09       |0.6299    |47.12     |0                              
2021-11-15|MA201C2500|189.50    |120.00    |172.00    |107.00    |107.00    |131.50    |-82.50    |-58.00    |629       |567       |64        |80.65       |0.5932    |47.24     |0                              
2021-11-15|MA201C2550|157.50    |105.00    |140.50    |85.00     |86.00     |106.50    |-71.50    |-51.00    |2,635     |1,011     |731       |263.48      |0.5188    |47.66     |0                              
2021-11-15|MA201C2600|129.00    |94.00     |116.50    |66.00     |68.50     |86.50     |-60.50    |-42.50    |3,257     |1,548     |601       |285.78      |0.4470    |48.33     |0                              
2021-11-15|MA201C2650|105.50    |60.00     |94.00     |50.50     |50.50     |70.00     |-55.00    |-35.50    |3,520     |1,672     |128       |253.72      |0.3811    |49.24     |0                              
2021-11-15|MA201C2700|86.00     |55.00     |76.50     |43.00     |45.00     |57.00     |-41.00    |-29.00    |8,100     |4,490     |2,208     |457.68      |0.3227    |50.33     |0                              
2021-11-15|MA201C2750|70.00     |45.00     |62.00     |34.50     |34.50     |46.00     |-35.50    |-24.00    |3,525     |2,141     |87        |163.56      |0.2719    |51.56     |0                              
2021-11-15|MA201C2800|57.50     |44.00     |52.50     |28.00     |29.00     |37.50     |-28.50    |-20.00    |5,697     |6,809     |1,239     |227.77      |0.2276    |52.86     |0                              
2021-11-15|MA201C2850|47.50     |34.50     |41.50     |22.00     |22.00     |31.00     |-25.50    |-16.50    |1,810     |2,505     |43        |56.44       |0.1925    |54.19     |0                              
2021-11-15|MA201C2900|39.00     |25.50     |35.00     |17.00     |17.50     |25.50     |-21.50    |-13.50    |2,717     |4,084     |-73       |70.91       |0.1617    |55.52     |0                              
2021-11-15|MA201C2950|32.50     |22.50     |29.00     |14.50     |16.00     |21.00     |-16.50    |-11.50    |2,444     |2,397     |169       |54.10       |0.1362    |56.85     |0                              
2021-11-15|MA201C3000|27.00     |20.50     |26.00     |11.50     |13.00     |17.50     |-14.00    |-9.50     |12,794    |19,528    |986       |238.20      |0.1151    |58.15     |0                              
2021-11-15|MA201C3050|23.00     |17.50     |20.00     |10.00     |10.00     |14.50     |-13.00    |-8.50     |2,527     |2,123     |396       |39.29       |0.0971    |59.42     |0                              
2021-11-15|MA201C3100|19.00     |14.00     |16.50     |7.50      |7.50      |12.50     |-11.50    |-6.50     |2,549     |2,502     |215       |30.94       |0.0824    |60.67     |0                              
2021-11-15|MA201C3150|16.00     |8.00      |14.00     |6.50      |6.50      |10.50     |-9.50     |-5.50     |2,272     |2,601     |363       |25.23       |0.0700    |61.88     |0                              
2021-11-15|MA201C3200|13.50     |10.00     |12.00     |5.00      |5.00      |8.50      |-8.50     |-5.00     |1,485     |5,670     |82        |12.99       |0.0591    |63.06     |0                              
2021-11-15|MA201C3250|11.50     |9.50      |10.00     |4.00      |4.00      |7.50      |-7.50     |-4.00     |807       |3,951     |-155      |4.63        |0.0509    |64.21     |0                              
2021-11-15|MA201C3300|10.00     |6.00      |8.00      |3.00      |3.00      |6.00      |-7.00     |-4.00     |3,214     |6,654     |-1,180    |14.43       |0.0429    |65.32     |0                              
2021-11-15|MA201C3350|8.50      |3.50      |6.00      |2.00      |2.50      |5.50      |-6.00     |-3.00     |264       |1,823     |91        |1.25        |0.0370    |66.41     |0                              
2021-11-15|MA201C3400|7.50      |4.50      |5.00      |2.00      |2.00      |4.50      |-5.50     |-3.00     |1,095     |2,040     |-277      |4.18        |0.0319    |67.46     |0                              
2021-11-15|MA201C3450|6.00      |4.00      |4.00      |1.50      |2.00      |4.00      |-4.00     |-2.00     |219       |1,531     |55        |0.65        |0.0269    |68.49     |0                              
2021-11-15|MA201C3500|5.50      |4.00      |4.00      |1.00      |1.50      |3.50      |-4.00     |-2.00     |1,605     |3,595     |-71       |4.23        |0.0235    |69.49     |0                              
2021-11-15|MA201C3550|4.50      |2.50      |2.50      |1.50      |2.00      |3.00      |-2.50     |-1.50     |863       |1,846     |-208      |1.41        |0.0204    |70.46     |0                              
2021-11-15|MA201C3600|4.00      |2.50      |2.50      |1.00      |1.00      |2.50      |-3.00     |-1.50     |360       |1,929     |-188      |0.46        |0.0174    |71.41     |0                              
2021-11-15|MA201C3650|3.50      |1.50      |2.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |2,277     |4,436     |232       |3.12        |0.0151    |72.34     |0                              
2021-11-15|MA201C3700|3.00      |1.00      |1.50      |0.50      |0.50      |2.00      |-2.50     |-1.00     |510       |1,316     |-326      |0.57        |0.0132    |73.24     |0                              
2021-11-15|MA201C3750|2.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |343       |1,965     |-236      |0.37        |0.0115    |74.12     |0                              
2021-11-15|MA201C3800|2.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |524       |1,895     |-164      |0.51        |0.0097    |74.98     |0                              
2021-11-15|MA201C3850|2.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |373       |933       |-162      |0.52        |0.0087    |75.82     |0                              
2021-11-15|MA201C3900|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |299       |4,758     |84        |0.22        |0.0076    |76.64     |0                              
2021-11-15|MA201C3950|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |191       |683       |-108      |0.18        |0.0066    |77.45     |0                              
2021-11-15|MA201C4000|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |90        |3,257     |-19       |0.09        |0.0057    |78.23     |0                              
2021-11-15|MA201C4050|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |84        |765       |-54       |0.06        |0.0051    |79.00     |0                              
2021-11-15|MA201C4100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |496       |0         |0.00        |0.0045    |79.75     |0                              
2021-11-15|MA201C4150|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |9         |249       |-9        |0.01        |0.0040    |80.49     |0                              
2021-11-15|MA201C4200|1.00      |2.00      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |47        |571       |3         |0.05        |0.0034    |81.21     |0                              
2021-11-15|MA201C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,556     |-2        |0.00        |0.0030    |81.92     |0                              
2021-11-15|MA201C4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |785       |-25       |0.03        |0.0027    |82.61     |0                              
2021-11-15|MA201C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |923       |-2        |0.00        |0.0024    |83.29     |0                              
2021-11-15|MA201C4400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |812       |14,406    |-512      |0.47        |0.0022    |83.96     |0                              
2021-11-15|MA201P2225|6.50      |12.50     |16.00     |9.00      |15.00     |12.00     |8.50      |5.50      |1,274     |2,098     |717       |16.45       |-0.0908   |47.80     |0                              
2021-11-15|MA201P2250|8.00      |14.00     |19.00     |11.50     |17.00     |14.50     |9.00      |6.50      |391       |679       |234       |6.32        |-0.1080   |47.64     |0                              
2021-11-15|MA201P2275|9.50      |15.00     |23.00     |13.00     |23.00     |18.00     |13.50     |8.50      |227       |448       |-8        |4.07        |-0.1287   |47.48     |0                              
2021-11-15|MA201P2300|12.00     |47.00     |47.00     |16.50     |28.00     |22.00     |16.00     |10.00     |1,712     |1,974     |410       |39.18       |-0.1505   |47.35     |0                              
2021-11-15|MA201P2325|14.50     |28.00     |33.50     |20.00     |33.00     |27.00     |18.50     |12.50     |2,995     |841       |319       |80.13       |-0.1760   |47.23     |0                              
2021-11-15|MA201P2350|17.50     |33.50     |40.00     |23.00     |39.50     |32.00     |22.00     |14.50     |3,606     |1,697     |273       |115.10      |-0.2027   |47.13     |0                              
2021-11-15|MA201P2375|21.00     |40.50     |47.50     |27.50     |43.50     |38.50     |22.50     |17.50     |2,097     |680       |75        |78.07       |-0.2327   |47.06     |0                              
2021-11-15|MA201P2400|25.50     |40.00     |57.50     |32.50     |57.00     |45.00     |31.50     |19.50     |6,058     |3,390     |275       |274.69      |-0.2638   |47.02     |0                              
2021-11-15|MA201P2425|30.00     |49.00     |65.50     |40.50     |63.50     |53.00     |33.50     |23.00     |1,041     |874       |178       |53.41       |-0.2977   |47.01     |0                              
2021-11-15|MA201P2450|36.00     |65.00     |77.00     |28.50     |77.00     |62.00     |41.00     |26.00     |1,184     |1,088     |4         |70.42       |-0.3322   |47.04     |0                              
2021-11-15|MA201P2475|42.00     |78.00     |90.00     |52.50     |90.00     |72.00     |48.00     |30.00     |921       |1,190     |-60       |66.77       |-0.3687   |47.12     |0                              
2021-11-15|MA201P2500|50.00     |86.00     |102.50    |60.00     |97.50     |82.50     |47.50     |32.50     |7,115     |4,064     |-170      |608.20      |-0.4053   |47.24     |0                              
2021-11-15|MA201P2550|67.50     |109.00    |132.00    |81.00     |132.00    |107.50    |64.50     |40.00     |5,591     |2,122     |50        |633.51      |-0.4797   |47.66     |0                              
2021-11-15|MA201P2600|89.50     |140.00    |163.50    |93.50     |161.00    |137.00    |71.50     |47.50     |2,248     |2,925     |-416      |303.09      |-0.5516   |48.33     |0                              
2021-11-15|MA201P2650|115.50    |183.00    |198.50    |134.00    |198.00    |170.50    |82.50     |55.00     |791       |1,843     |-116      |136.81      |-0.6175   |49.24     |0                              
2021-11-15|MA201P2700|145.50    |225.00    |241.50    |166.50    |241.50    |207.50    |96.00     |62.00     |1,076     |3,042     |-104      |223.15      |-0.6759   |50.33     |0                              
2021-11-15|MA201P2750|180.00    |248.00    |278.50    |209.50    |268.50    |247.00    |88.50     |67.00     |239       |1,765     |3         |59.62       |-0.7268   |51.56     |0                              
2021-11-15|MA201P2800|217.50    |291.50    |321.00    |240.50    |310.00    |288.00    |92.50     |70.50     |848       |3,774     |-64       |240.87      |-0.7712   |52.86     |0                              
2021-11-15|MA201P2850|257.00    |335.50    |365.00    |290.00    |354.50    |331.50    |97.50     |74.50     |213       |1,249     |-2        |70.51       |-0.8064   |54.19     |0                              
2021-11-15|MA201P2900|298.50    |349.50    |410.00    |330.00    |397.00    |376.00    |98.50     |77.50     |28        |1,311     |-10       |10.65       |-0.8373   |55.52     |0                              
2021-11-15|MA201P2950|342.00    |410.00    |453.00    |410.00    |453.00    |421.50    |111.00    |79.50     |12        |832       |-5        |5.20        |-0.8629   |56.85     |0                              
2021-11-15|MA201P3000|386.50    |470.00    |505.00    |470.00    |505.00    |468.00    |118.50    |81.50     |25        |1,804     |-1        |12.21       |-0.8841   |58.15     |0                              
2021-11-15|MA201P3050|432.00    |547.00    |547.00    |547.00    |547.00    |515.00    |115.00    |83.00     |1         |908       |0         |0.55        |-0.9023   |59.42     |0                              
2021-11-15|MA201P3100|478.50    |507.00    |597.50    |507.00    |571.00    |562.50    |92.50     |84.00     |58        |1,313     |-26       |32.47       |-0.9172   |60.67     |0                              
2021-11-15|MA201P3150|525.50    |554.00    |649.50    |554.00    |635.50    |610.50    |110.00    |85.00     |52        |888       |-19       |32.63       |-0.9297   |61.88     |0                              
2021-11-15|MA201P3200|573.00    |684.00    |695.50    |684.00    |695.50    |659.00    |122.50    |86.00     |12        |756       |-12       |8.28        |-0.9407   |63.06     |0                              
2021-11-15|MA201P3250|621.00    |733.00    |745.00    |727.00    |745.00    |707.50    |124.00    |86.50     |30        |756       |-18       |22.09       |-0.9491   |64.21     |0                              
2021-11-15|MA201P3300|669.00    |714.00    |793.00    |693.50    |793.00    |756.50    |124.00    |87.50     |23        |1,145     |-5        |17.76       |-0.9572   |65.32     |0                              
2021-11-15|MA201P3350|717.50    |831.50    |843.00    |815.00    |818.00    |805.50    |100.50    |88.00     |27        |603       |-21       |22.39       |-0.9633   |66.41     |0                              
2021-11-15|MA201P3400|766.50    |880.00    |892.50    |871.00    |892.50    |855.00    |126.00    |88.50     |30        |741       |0         |26.49       |-0.9685   |67.46     |0                              
2021-11-15|MA201P3450|815.00    |0.00      |0.00      |0.00      |0.00      |904.00    |89.00     |89.00     |0         |621       |0         |0.00        |-0.9737   |68.49     |0                              
2021-11-15|MA201P3500|864.50    |965.00    |993.00    |965.00    |992.50    |953.50    |128.00    |89.00     |193       |1,246     |-1        |189.40      |-0.9773   |69.49     |0                              
2021-11-15|MA201P3550|913.50    |1,030.50  |1,041.00  |1,030.50  |1,041.00  |1,003.00  |127.50    |89.50     |34        |724       |7         |34.79       |-0.9805   |70.46     |0                              
2021-11-15|MA201P3600|963.00    |1,019.50  |1,093.50  |1,019.50  |1,091.00  |1,052.50  |128.00    |89.50     |113       |669       |19        |121.68      |-0.9837   |71.41     |0                              
2021-11-15|MA201P3650|1,012.50  |1,134.50  |1,146.50  |1,134.50  |1,146.50  |1,102.50  |134.00    |90.00     |51        |552       |49        |58.15       |-0.9862   |72.34     |0                              
2021-11-15|MA201P3700|1,062.00  |1,112.50  |1,202.00  |1,100.50  |1,202.00  |1,152.00  |140.00    |90.00     |44        |480       |21        |51.21       |-0.9881   |73.24     |0                              
2021-11-15|MA201P3750|1,111.50  |1,154.00  |1,221.50  |1,154.00  |1,221.50  |1,202.00  |110.00    |90.50     |24        |290       |0         |29.18       |-0.9901   |74.12     |0                              
2021-11-15|MA201P3800|1,161.50  |1,209.50  |1,289.00  |1,209.50  |1,282.50  |1,251.50  |121.00    |90.00     |27        |505       |0         |34.64       |-0.9920   |74.98     |0                              
2021-11-15|MA201P3850|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,301.50  |90.50     |90.50     |0         |285       |0         |0.00        |-0.9932   |75.82     |0                              
2021-11-15|MA201P3900|1,261.00  |1,344.50  |1,374.00  |1,344.50  |1,353.00  |1,351.50  |92.00     |90.50     |163       |725       |-101      |221.08      |-0.9944   |76.64     |0                              
2021-11-15|MA201P3950|1,310.50  |1,392.50  |1,432.50  |1,350.50  |1,432.50  |1,401.00  |122.00    |90.50     |10        |448       |0         |13.90       |-0.9956   |77.45     |0                              
2021-11-15|MA201P4000|1,360.50  |1,442.50  |1,477.00  |1,397.00  |1,477.00  |1,451.00  |116.50    |90.50     |90        |372       |-29       |129.42      |-0.9968   |78.23     |0                              
2021-11-15|MA201P4050|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,501.00  |90.50     |90.50     |0         |154       |0         |0.00        |-0.9975   |79.00     |0                              
2021-11-15|MA201P4100|1,460.50  |1,542.00  |1,582.50  |1,501.00  |1,582.50  |1,551.00  |122.00    |90.50     |8         |107       |1         |12.29       |-0.9983   |79.75     |0                              
2021-11-15|MA201P4150|1,510.00  |1,592.50  |1,634.50  |1,550.50  |1,634.50  |1,601.00  |124.50    |91.00     |37        |154       |5         |58.99       |-0.9990   |80.49     |0                              
2021-11-15|MA201P4200|1,560.00  |1,642.50  |1,683.00  |1,610.00  |1,681.00  |1,651.00  |121.00    |91.00     |13        |82        |13        |21.44       |-0.9995   |81.21     |0                              
2021-11-15|MA201P4250|1,610.00  |1,710.00  |1,732.50  |1,710.00  |1,712.50  |1,701.00  |102.50    |91.00     |5         |74        |3         |8.59        |-0.9998   |81.92     |0                              
2021-11-15|MA201P4300|1,660.00  |1,728.50  |1,783.00  |1,691.00  |1,781.00  |1,751.00  |121.00    |91.00     |23        |121       |22        |40.10       |-1.0000   |82.61     |0                              
2021-11-15|MA201P4350|1,710.00  |1,792.00  |1,834.50  |1,746.50  |1,834.50  |1,801.00  |124.50    |91.00     |31        |124       |31        |55.63       |-1.0000   |83.29     |0                              
2021-11-15|MA201P4400|1,760.00  |1,861.00  |1,861.00  |1,861.00  |1,861.00  |1,851.00  |101.00    |91.00     |1         |70        |1         |1.86        |-1.0000   |83.96     |0                              
2021-11-15|MA202C2250|361.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.7816    |39.12     |0                              
2021-11-15|MA202C2275|341.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-66.00    |-66.00    |0         |14        |0         |0.00        |0.7597    |38.97     |0                              
2021-11-15|MA202C2300|322.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-64.00    |-64.00    |0         |23        |0         |0.00        |0.7361    |38.91     |0                              
2021-11-15|MA202C2325|303.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.7110    |38.91     |0                              
2021-11-15|MA202C2350|285.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-60.00    |-60.00    |0         |6         |0         |0.00        |0.6857    |38.97     |0                              
2021-11-15|MA202C2375|267.00    |202.00    |203.50    |202.00    |203.50    |210.50    |-63.50    |-56.50    |2         |24        |1         |0.41        |0.6590    |39.07     |0                              
2021-11-15|MA202C2400|251.00    |193.50    |193.50    |193.50    |193.50    |196.00    |-57.50    |-55.00    |7         |10        |7         |1.35        |0.6321    |39.20     |0                              
2021-11-15|MA202C2425|234.50    |175.00    |175.00    |175.00    |175.00    |182.00    |-59.50    |-52.50    |4         |7         |4         |0.70        |0.6053    |39.36     |0                              
2021-11-15|MA202C2450|219.00    |173.00    |173.00    |146.00    |146.00    |170.00    |-73.00    |-49.00    |85        |62        |22        |13.62       |0.5780    |39.54     |0                              
2021-11-15|MA202C2475|205.00    |180.00    |180.00    |139.50    |139.50    |158.00    |-65.50    |-47.00    |89        |67        |15        |13.49       |0.5510    |39.74     |0                              
2021-11-15|MA202C2500|190.50    |146.50    |155.50    |132.50    |132.50    |146.50    |-58.00    |-44.00    |66        |100       |28        |9.32        |0.5244    |39.96     |0                              
2021-11-15|MA202C2550|165.50    |129.00    |145.00    |114.50    |121.50    |126.50    |-44.00    |-39.00    |125       |208       |53        |15.44       |0.4727    |40.42     |0                              
2021-11-15|MA202C2600|142.50    |110.00    |128.00    |97.00     |100.00    |109.00    |-42.50    |-33.50    |243       |209       |54        |26.07       |0.4237    |40.90     |0                              
2021-11-15|MA202C2650|122.00    |96.00     |110.00    |80.50     |80.50     |93.00     |-41.50    |-29.00    |173       |215       |14        |15.82       |0.3774    |41.41     |0                              
2021-11-15|MA202C2700|105.00    |94.50     |94.50     |70.00     |70.00     |80.50     |-35.00    |-24.50    |274       |457       |39        |21.32       |0.3357    |41.92     |0                              
2021-11-15|MA202C2750|89.50     |75.50     |79.00     |61.00     |62.50     |68.50     |-27.00    |-21.00    |180       |254       |27        |11.85       |0.2962    |42.43     |0                              
2021-11-15|MA202C2800|76.50     |60.00     |73.00     |51.00     |51.00     |59.00     |-25.50    |-17.50    |514       |924       |177       |30.33       |0.2623    |42.95     |0                              
2021-11-15|MA202C2850|65.50     |52.00     |58.00     |42.50     |42.50     |50.50     |-23.00    |-15.00    |92        |209       |11        |4.35        |0.2299    |43.46     |0                              
2021-11-15|MA202C2900|55.50     |44.00     |54.00     |38.00     |38.00     |43.50     |-17.50    |-12.00    |209       |190       |17        |8.96        |0.2029    |43.97     |0                              
2021-11-15|MA202C2950|47.50     |44.50     |46.00     |33.00     |35.00     |37.00     |-12.50    |-10.50    |89        |261       |-5        |3.30        |0.1767    |44.48     |0                              
2021-11-15|MA202C3000|40.50     |35.00     |38.00     |28.00     |28.00     |32.00     |-12.50    |-8.50     |185       |346       |-17       |5.93        |0.1560    |44.97     |0                              
2021-11-15|MA202C3050|34.50     |28.00     |34.00     |23.00     |23.00     |27.00     |-11.50    |-7.50     |433       |318       |6         |12.41       |0.1358    |45.46     |0                              
2021-11-15|MA202C3100|29.50     |24.00     |29.50     |20.00     |20.00     |23.50     |-9.50     |-6.00     |231       |363       |19        |5.92        |0.1193    |45.94     |0                              
2021-11-15|MA202C3150|25.00     |22.00     |25.50     |18.00     |18.00     |20.50     |-7.00     |-4.50     |24        |625       |-3        |0.55        |0.1044    |46.41     |0                              
2021-11-15|MA202C3200|21.50     |20.50     |20.50     |14.50     |14.50     |17.00     |-7.00     |-4.50     |97        |855       |21        |1.56        |0.0905    |46.88     |0                              
2021-11-15|MA202C3250|18.50     |14.50     |14.50     |13.50     |13.50     |15.00     |-5.00     |-3.50     |33        |446       |-12       |0.47        |0.0799    |47.33     |0                              
2021-11-15|MA202C3300|16.00     |15.50     |15.50     |11.00     |11.00     |13.00     |-5.00     |-3.00     |59        |403       |-4        |0.78        |0.0695    |47.78     |0                              
2021-11-15|MA202C3350|13.50     |11.00     |11.00     |10.00     |10.00     |11.00     |-3.50     |-2.50     |7         |210       |-5        |0.07        |0.0606    |48.22     |0                              
2021-11-15|MA202C3400|11.50     |9.50      |10.00     |8.50      |9.50      |9.50      |-2.00     |-2.00     |57        |214       |-16       |0.52        |0.0535    |48.65     |0                              
2021-11-15|MA202C3450|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |258       |0         |0.00        |0.0465    |49.07     |0                              
2021-11-15|MA202C3500|8.50      |7.50      |7.50      |7.50      |7.50      |7.00      |-1.00     |-1.50     |10        |434       |0         |0.08        |0.0405    |49.48     |0                              
2021-11-15|MA202C3550|7.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-1.50     |-1.00     |3         |192       |1         |0.02        |0.0359    |49.89     |0                              
2021-11-15|MA202C3600|6.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-1.50     |-1.00     |2         |145       |2         |0.01        |0.0314    |50.29     |0                              
2021-11-15|MA202C3650|5.50      |5.00      |5.00      |5.00      |5.00      |4.50      |-0.50     |-1.00     |20        |146       |0         |0.10        |0.0270    |50.68     |0                              
2021-11-15|MA202C3700|5.00      |4.50      |4.50      |4.00      |4.00      |4.00      |-1.00     |-1.00     |22        |163       |2         |0.10        |0.0241    |51.06     |0                              
2021-11-15|MA202C3750|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |3         |161       |3         |0.01        |0.0213    |51.44     |0                              
2021-11-15|MA202C3800|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |2         |136       |2         |0.01        |0.0185    |51.81     |0                              
2021-11-15|MA202C3850|3.50      |2.50      |3.00      |2.50      |3.00      |2.50      |-0.50     |-1.00     |17        |180       |10        |0.05        |0.0162    |52.17     |0                              
2021-11-15|MA202C3900|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |10        |128       |3         |0.03        |0.0145    |52.53     |0                              
2021-11-15|MA202C3950|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |12        |80        |6         |0.03        |0.0128    |52.88     |0                              
2021-11-15|MA202C4000|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |3         |97        |2         |0.01        |0.0111    |53.22     |0                              
2021-11-15|MA202C4050|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |105       |0         |0.00        |0.0097    |53.56     |0                              
2021-11-15|MA202C4100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0088    |53.90     |0                              
2021-11-15|MA202C4150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |150       |0         |0.00        |0.0078    |54.22     |0                              
2021-11-15|MA202C4200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |142       |0         |0.00        |0.0068    |54.55     |0                              
2021-11-15|MA202C4250|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |51        |310       |19        |0.08        |0.0059    |54.86     |0                              
2021-11-15|MA202P2250|30.00     |42.00     |53.00     |40.00     |51.00     |48.50     |21.00     |18.50     |73        |212       |27        |3.53        |-0.2151   |39.12     |0                              
2021-11-15|MA202P2275|35.00     |58.00     |60.00     |56.50     |60.00     |54.50     |25.00     |19.50     |30        |75        |3         |1.73        |-0.2369   |38.97     |0                              
2021-11-15|MA202P2300|40.00     |62.00     |71.00     |50.50     |70.00     |62.00     |30.00     |22.00     |665       |142       |22        |41.16       |-0.2603   |38.91     |0                              
2021-11-15|MA202P2325|46.50     |65.50     |78.00     |58.50     |75.50     |70.00     |29.00     |23.50     |476       |144       |32        |33.45       |-0.2854   |38.91     |0                              
2021-11-15|MA202P2350|53.00     |67.50     |87.50     |66.00     |79.00     |78.50     |26.00     |25.50     |102       |157       |29        |8.20        |-0.3106   |38.97     |0                              
2021-11-15|MA202P2375|60.00     |76.50     |98.00     |74.00     |96.00     |89.00     |36.00     |29.00     |187       |108       |3         |16.52       |-0.3371   |39.07     |0                              
2021-11-15|MA202P2400|68.50     |94.00     |113.50    |85.00     |113.50    |99.50     |45.00     |31.00     |239       |217       |-9        |24.52       |-0.3640   |39.20     |0                              
2021-11-15|MA202P2425|77.00     |99.00     |121.00    |96.50     |121.00    |110.50    |44.00     |33.50     |31        |114       |-4        |3.17        |-0.3908   |39.36     |0                              
2021-11-15|MA202P2450|86.50     |127.00    |141.00    |105.50    |135.50    |123.00    |49.00     |36.50     |215       |210       |-36       |26.95       |-0.4180   |39.54     |0                              
2021-11-15|MA202P2475|97.00     |134.00    |150.50    |71.00     |150.50    |136.00    |53.50     |39.00     |120       |243       |-14       |16.44       |-0.4449   |39.74     |0                              
2021-11-15|MA202P2500|108.00    |154.00    |164.50    |126.00    |159.00    |149.50    |51.00     |41.50     |144       |242       |11        |21.02       |-0.4716   |39.96     |0                              
2021-11-15|MA202P2550|132.50    |169.00    |195.50    |157.50    |195.50    |179.50    |63.00     |47.00     |48        |268       |-1        |8.47        |-0.5233   |40.42     |0                              
2021-11-15|MA202P2600|159.50    |192.00    |229.00    |187.50    |227.00    |211.50    |67.50     |52.00     |57        |178       |-13       |12.36       |-0.5723   |40.90     |0                              
2021-11-15|MA202P2650|189.00    |237.50    |262.50    |214.50    |262.50    |245.50    |73.50     |56.50     |71        |209       |-7        |17.14       |-0.6189   |41.41     |0                              
2021-11-15|MA202P2700|221.50    |285.00    |305.00    |284.50    |305.00    |282.50    |83.50     |61.00     |46        |147       |-12       |13.38       |-0.6606   |41.92     |0                              
2021-11-15|MA202P2750|255.50    |318.00    |329.00    |294.00    |329.00    |320.50    |73.50     |65.00     |42        |166       |-11       |12.92       |-0.7004   |42.43     |0                              
2021-11-15|MA202P2800|293.00    |360.00    |386.50    |329.00    |386.50    |361.00    |93.50     |68.00     |59        |202       |3         |21.02       |-0.7345   |42.95     |0                              
2021-11-15|MA202P2850|331.00    |0.00      |0.00      |0.00      |0.00      |402.00    |71.00     |71.00     |0         |132       |0         |0.00        |-0.7671   |43.46     |0                              
2021-11-15|MA202P2900|371.50    |0.00      |0.00      |0.00      |0.00      |445.00    |73.50     |73.50     |0         |104       |0         |0.00        |-0.7943   |43.97     |0                              
2021-11-15|MA202P2950|413.00    |0.00      |0.00      |0.00      |0.00      |488.00    |75.00     |75.00     |0         |130       |0         |0.00        |-0.8209   |44.48     |0                              
2021-11-15|MA202P3000|456.00    |0.00      |0.00      |0.00      |0.00      |533.50    |77.50     |77.50     |0         |148       |0         |0.00        |-0.8418   |44.97     |0                              
2021-11-15|MA202P3050|499.50    |0.00      |0.00      |0.00      |0.00      |578.50    |79.00     |79.00     |0         |134       |0         |0.00        |-0.8624   |45.46     |0                              
2021-11-15|MA202P3100|544.50    |0.00      |0.00      |0.00      |0.00      |624.50    |80.00     |80.00     |0         |124       |0         |0.00        |-0.8792   |45.94     |0                              
2021-11-15|MA202P3150|590.00    |0.00      |0.00      |0.00      |0.00      |671.00    |81.00     |81.00     |0         |70        |0         |0.00        |-0.8945   |46.41     |0                              
2021-11-15|MA202P3200|636.50    |0.00      |0.00      |0.00      |0.00      |718.00    |81.50     |81.50     |0         |117       |0         |0.00        |-0.9088   |46.88     |0                              
2021-11-15|MA202P3250|683.00    |0.00      |0.00      |0.00      |0.00      |766.00    |83.00     |83.00     |0         |268       |0         |0.00        |-0.9198   |47.33     |0                              
2021-11-15|MA202P3300|730.50    |0.00      |0.00      |0.00      |0.00      |813.50    |83.00     |83.00     |0         |169       |0         |0.00        |-0.9306   |47.78     |0                              
2021-11-15|MA202P3350|778.50    |0.00      |0.00      |0.00      |0.00      |861.50    |83.00     |83.00     |0         |175       |0         |0.00        |-0.9399   |48.22     |0                              
2021-11-15|MA202P3400|826.00    |0.00      |0.00      |0.00      |0.00      |910.50    |84.50     |84.50     |0         |189       |0         |0.00        |-0.9475   |48.65     |0                              
2021-11-15|MA202P3450|874.50    |0.00      |0.00      |0.00      |0.00      |959.00    |84.50     |84.50     |0         |142       |0         |0.00        |-0.9549   |49.07     |0                              
2021-11-15|MA202P3500|923.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |84.50     |84.50     |0         |121       |0         |0.00        |-0.9614   |49.48     |0                              
2021-11-15|MA202P3550|972.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |85.00     |85.00     |0         |119       |0         |0.00        |-0.9664   |49.89     |0                              
2021-11-15|MA202P3600|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |85.00     |85.00     |0         |132       |0         |0.00        |-0.9715   |50.29     |0                              
2021-11-15|MA202P3650|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,155.50  |85.00     |85.00     |0         |110       |0         |0.00        |-0.9763   |50.68     |0                              
2021-11-15|MA202P3700|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |85.50     |85.50     |0         |98        |0         |0.00        |-0.9797   |51.06     |0                              
2021-11-15|MA202P3750|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |85.50     |85.50     |0         |90        |0         |0.00        |-0.9830   |51.44     |0                              
2021-11-15|MA202P3800|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,304.00  |85.50     |85.50     |0         |129       |0         |0.00        |-0.9863   |51.81     |0                              
2021-11-15|MA202P3850|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,353.50  |85.50     |85.50     |0         |113       |0         |0.00        |-0.9891   |52.17     |0                              
2021-11-15|MA202P3900|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,403.50  |86.00     |86.00     |0         |109       |0         |0.00        |-0.9914   |52.53     |0                              
2021-11-15|MA202P3950|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,453.50  |86.00     |86.00     |0         |59        |0         |0.00        |-0.9935   |52.88     |0                              
2021-11-15|MA202P4000|1,417.50  |0.00      |0.00      |0.00      |0.00      |1,503.00  |85.50     |85.50     |0         |23        |0         |0.00        |-0.9959   |53.22     |0                              
2021-11-15|MA202P4050|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |86.00     |86.00     |0         |23        |0         |0.00        |-0.9978   |53.56     |0                              
2021-11-15|MA202P4100|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |86.00     |86.00     |0         |33        |0         |0.00        |-0.9988   |53.90     |0                              
2021-11-15|MA202P4150|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |86.00     |86.00     |0         |0         |0         |0.00        |-0.9996   |54.22     |0                              
2021-11-15|MA202P4200|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |86.00     |86.00     |0         |0         |0         |0.00        |-1.0000   |54.55     |0                              
2021-11-15|MA202P4250|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |86.00     |86.00     |0         |0         |0         |0.00        |-1.0000   |54.86     |0                              
2021-11-15|MA203C2325|299.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6831    |35.59     |0                              
2021-11-15|MA203C2350|282.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6592    |35.71     |0                              
2021-11-15|MA203C2375|266.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6355    |35.84     |0                              
2021-11-15|MA203C2400|250.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6120    |35.97     |0                              
2021-11-15|MA203C2425|235.50    |186.00    |186.00    |186.00    |186.00    |196.50    |-49.50    |-39.00    |2         |24        |0         |0.38        |0.5881    |36.11     |0                              
2021-11-15|MA203C2450|221.50    |173.00    |173.00    |169.50    |169.50    |184.50    |-52.00    |-37.00    |4         |29        |2         |0.69        |0.5644    |36.26     |0                              
2021-11-15|MA203C2475|207.00    |161.50    |164.00    |153.00    |153.00    |173.00    |-54.00    |-34.00    |25        |42        |2         |4.02        |0.5409    |36.40     |0                              
2021-11-15|MA203C2500|194.50    |152.00    |153.50    |152.00    |153.50    |162.00    |-41.00    |-32.50    |11        |55        |0         |1.69        |0.5178    |36.56     |0                              
2021-11-15|MA203C2550|170.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-28.00    |-28.00    |0         |53        |0         |0.00        |0.4726    |36.88     |0                              
2021-11-15|MA203C2600|149.50    |145.00    |145.00    |110.00    |110.00    |124.50    |-39.50    |-25.00    |39        |54        |8         |4.75        |0.4296    |37.22     |0                              
2021-11-15|MA203C2650|129.50    |122.50    |122.50    |97.50     |97.50     |109.00    |-32.00    |-20.50    |32        |58        |-9        |3.35        |0.3887    |37.57     |0                              
2021-11-15|MA203C2700|113.50    |87.50     |87.50     |85.50     |85.50     |95.50     |-28.00    |-18.00    |20        |100       |10        |1.73        |0.3511    |37.95     |0                              
2021-11-15|MA203C2750|98.00     |88.00     |88.00     |76.50     |76.50     |83.50     |-21.50    |-14.50    |18        |118       |15        |1.46        |0.3157    |38.33     |0                              
2021-11-15|MA203C2800|85.50     |82.00     |82.00     |67.00     |69.50     |73.00     |-16.00    |-12.50    |49        |99        |-2        |3.52        |0.2839    |38.73     |0                              
2021-11-15|MA203C2850|74.00     |63.00     |74.50     |60.00     |61.50     |64.00     |-12.50    |-10.00    |119       |203       |65        |7.82        |0.2546    |39.15     |0                              
2021-11-15|MA203C2900|65.00     |64.50     |66.00     |50.00     |51.50     |56.00     |-13.50    |-9.00     |75        |304       |15        |4.00        |0.2278    |39.57     |0                              
2021-11-15|MA203C2950|56.00     |56.00     |57.50     |44.50     |46.00     |49.50     |-10.00    |-6.50     |172       |135       |-7        |8.42        |0.2047    |40.01     |0                              
2021-11-15|MA203C3000|49.00     |43.50     |51.00     |38.50     |38.50     |43.00     |-10.50    |-6.00     |293       |156       |17        |13.25       |0.1821    |40.45     |0                              
2021-11-15|MA203C3050|42.50     |38.50     |45.50     |34.00     |34.50     |38.50     |-8.00     |-4.00     |509       |164       |-4        |19.75       |0.1641    |40.90     |0                              
2021-11-15|MA203C3100|37.50     |40.00     |40.00     |33.00     |33.00     |34.00     |-4.50     |-3.50     |30        |102       |-5        |1.07        |0.1471    |41.36     |0                              
2021-11-15|MA203C3150|33.00     |30.00     |30.00     |30.00     |30.00     |29.50     |-3.00     |-3.50     |3         |202       |0         |0.09        |0.1310    |41.82     |0                              
2021-11-15|MA203C3200|28.50     |30.00     |30.00     |25.50     |26.50     |26.50     |-2.00     |-2.00     |49        |120       |-17       |1.29        |0.1186    |42.29     |0                              
2021-11-15|MA203C3250|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |86        |0         |0.00        |0.1066    |42.76     |0                              
2021-11-15|MA203C3300|22.50     |19.00     |19.00     |19.00     |19.00     |20.50     |-3.50     |-2.00     |1         |22        |1         |0.02        |0.0949    |43.23     |0                              
2021-11-15|MA203C3350|19.50     |19.00     |19.00     |19.00     |19.00     |19.00     |-0.50     |-0.50     |3         |34        |0         |0.06        |0.0865    |43.71     |0                              
2021-11-15|MA203C3400|17.50     |17.50     |17.50     |16.50     |16.50     |17.00     |-1.00     |-0.50     |3         |26        |0         |0.05        |0.0784    |44.18     |0                              
2021-11-15|MA203C3450|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |28        |0         |0.00        |0.0705    |44.66     |0                              
2021-11-15|MA203C3500|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |25        |0         |0.00        |0.0636    |45.14     |0                              
2021-11-15|MA203C3550|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |42        |0         |0.00        |0.0583    |45.61     |0                              
2021-11-15|MA203C3600|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0532    |46.08     |0                              
2021-11-15|MA203C3650|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |39        |0         |0.00        |0.0481    |46.55     |0                              
2021-11-15|MA203C3700|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |42        |0         |0.00        |0.0434    |47.02     |0                              
2021-11-15|MA203C3750|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |36        |0         |0.00        |0.0402    |47.49     |0                              
2021-11-15|MA203C3800|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0371    |47.95     |0                              
2021-11-15|MA203C3850|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |31        |0         |0.00        |0.0340    |48.41     |0                              
2021-11-15|MA203C3900|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |48        |0         |0.00        |0.0310    |48.87     |0                              
2021-11-15|MA203C3950|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |42        |0         |0.00        |0.0282    |49.32     |0                              
2021-11-15|MA203C4000|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |39        |0         |0.00        |0.0263    |49.77     |0                              
2021-11-15|MA203C4050|4.50      |4.00      |4.00      |4.00      |4.00      |5.00      |-0.50     |0.50      |3         |45        |0         |0.01        |0.0245    |50.21     |0                              
2021-11-15|MA203C4100|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0227    |50.65     |0                              
2021-11-15|MA203C4150|4.00      |5.00      |5.00      |5.00      |5.00      |4.50      |1.00      |0.50      |2         |50        |0         |0.01        |0.0209    |51.08     |0                              
2021-11-15|MA203P2325|67.50     |89.50     |100.00    |80.00     |100.00    |91.00     |32.50     |23.50     |73        |131       |-5        |6.59        |-0.3112   |35.59     |0                              
2021-11-15|MA203P2350|76.00     |107.00    |112.00    |106.00    |106.00    |101.50    |30.00     |25.50     |32        |209       |-10       |3.46        |-0.3349   |35.71     |0                              
2021-11-15|MA203P2375|84.50     |0.00      |0.00      |0.00      |0.00      |112.50    |28.00     |28.00     |0         |135       |0         |0.00        |-0.3585   |35.84     |0                              
2021-11-15|MA203P2400|93.00     |120.00    |120.00    |109.00    |109.00    |123.50    |16.00     |30.50     |6         |146       |0         |0.71        |-0.3820   |35.97     |0                              
2021-11-15|MA203P2425|103.50    |124.50    |144.50    |124.50    |140.00    |136.00    |36.50     |32.50     |71        |165       |17        |9.90        |-0.4058   |36.11     |0                              
2021-11-15|MA203P2450|114.00    |147.00    |160.50    |144.00    |157.50    |149.00    |43.50     |35.00     |44        |121       |-9        |6.74        |-0.4294   |36.26     |0                              
2021-11-15|MA203P2475|124.50    |143.50    |168.00    |143.50    |168.00    |162.00    |43.50     |37.50     |27        |166       |-11       |4.34        |-0.4529   |36.40     |0                              
2021-11-15|MA203P2500|137.00    |165.50    |196.00    |164.00    |196.00    |176.00    |59.00     |39.00     |21        |136       |-1        |3.76        |-0.4760   |36.56     |0                              
2021-11-15|MA203P2550|162.50    |185.00    |215.00    |185.00    |215.00    |206.00    |52.50     |43.50     |28        |103       |-14       |5.84        |-0.5213   |36.88     |0                              
2021-11-15|MA203P2600|191.00    |224.50    |251.00    |223.00    |249.50    |238.00    |58.50     |47.00     |39        |87        |-29       |9.22        |-0.5644   |37.22     |0                              
2021-11-15|MA203P2650|221.00    |249.00    |291.00    |249.00    |291.00    |272.00    |70.00     |51.00     |25        |116       |-15       |6.76        |-0.6054   |37.57     |0                              
2021-11-15|MA203P2700|254.50    |317.00    |328.50    |317.00    |328.50    |308.00    |74.00     |53.50     |11        |113       |-11       |3.60        |-0.6433   |37.95     |0                              
2021-11-15|MA203P2750|289.00    |320.50    |367.50    |320.50    |367.50    |346.00    |78.50     |57.00     |30        |112       |-20       |10.34       |-0.6789   |38.33     |0                              
2021-11-15|MA203P2800|326.00    |0.00      |0.00      |0.00      |0.00      |385.00    |59.00     |59.00     |0         |94        |0         |0.00        |-0.7111   |38.73     |0                              
2021-11-15|MA203P2850|364.50    |0.00      |0.00      |0.00      |0.00      |426.00    |61.50     |61.50     |0         |102       |0         |0.00        |-0.7407   |39.15     |0                              
2021-11-15|MA203P2900|404.50    |0.00      |0.00      |0.00      |0.00      |467.50    |63.00     |63.00     |0         |84        |0         |0.00        |-0.7679   |39.57     |0                              
2021-11-15|MA203P2950|445.50    |0.00      |0.00      |0.00      |0.00      |511.00    |65.50     |65.50     |0         |77        |0         |0.00        |-0.7914   |40.01     |0                              
2021-11-15|MA203P3000|488.50    |0.00      |0.00      |0.00      |0.00      |554.00    |65.50     |65.50     |0         |58        |0         |0.00        |-0.8144   |40.45     |0                              
2021-11-15|MA203P3050|532.00    |0.00      |0.00      |0.00      |0.00      |599.50    |67.50     |67.50     |0         |45        |0         |0.00        |-0.8328   |40.90     |0                              
2021-11-15|MA203P3100|576.50    |0.00      |0.00      |0.00      |0.00      |644.50    |68.00     |68.00     |0         |38        |0         |0.00        |-0.8503   |41.36     |0                              
2021-11-15|MA203P3150|622.00    |0.00      |0.00      |0.00      |0.00      |690.50    |68.50     |68.50     |0         |27        |0         |0.00        |-0.8669   |41.82     |0                              
2021-11-15|MA203P3200|667.50    |0.00      |0.00      |0.00      |0.00      |737.00    |69.50     |69.50     |0         |33        |0         |0.00        |-0.8798   |42.29     |0                              
2021-11-15|MA203P3250|714.00    |0.00      |0.00      |0.00      |0.00      |784.00    |70.00     |70.00     |0         |21        |0         |0.00        |-0.8923   |42.76     |0                              
2021-11-15|MA203P3300|761.00    |0.00      |0.00      |0.00      |0.00      |831.00    |70.00     |70.00     |0         |33        |0         |0.00        |-0.9046   |43.23     |0                              
2021-11-15|MA203P3350|808.00    |0.00      |0.00      |0.00      |0.00      |879.00    |71.00     |71.00     |0         |18        |0         |0.00        |-0.9135   |43.71     |0                              
2021-11-15|MA203P3400|856.00    |0.00      |0.00      |0.00      |0.00      |927.00    |71.00     |71.00     |0         |15        |0         |0.00        |-0.9221   |44.18     |0                              
2021-11-15|MA203P3450|904.00    |0.00      |0.00      |0.00      |0.00      |975.00    |71.00     |71.00     |0         |12        |0         |0.00        |-0.9306   |44.66     |0                              
2021-11-15|MA203P3500|952.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |71.50     |71.50     |0         |12        |0         |0.00        |-0.9381   |45.14     |0                              
2021-11-15|MA203P3550|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |72.00     |72.00     |0         |9         |0         |0.00        |-0.9439   |45.61     |0                              
2021-11-15|MA203P3600|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |71.50     |71.50     |0         |3         |0         |0.00        |-0.9496   |46.08     |0                              
2021-11-15|MA203P3650|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |72.00     |72.00     |0         |9         |0         |0.00        |-0.9553   |46.55     |0                              
2021-11-15|MA203P3700|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |72.00     |72.00     |0         |9         |0         |0.00        |-0.9605   |47.02     |0                              
2021-11-15|MA203P3750|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |72.50     |72.50     |0         |6         |0         |0.00        |-0.9643   |47.49     |0                              
2021-11-15|MA203P3800|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,317.50  |72.00     |72.00     |0         |9         |0         |0.00        |-0.9680   |47.95     |0                              
2021-11-15|MA203P3850|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |72.00     |72.00     |0         |3         |0         |0.00        |-0.9717   |48.41     |0                              
2021-11-15|MA203P3900|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |72.50     |72.50     |0         |0         |0         |0.00        |-0.9753   |48.87     |0                              
2021-11-15|MA203P3950|1,393.50  |0.00      |0.00      |0.00      |0.00      |1,466.00  |72.50     |72.50     |0         |3         |0         |0.00        |-0.9787   |49.32     |0                              
2021-11-15|MA203P4000|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,515.50  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9811   |49.77     |0                              
2021-11-15|MA203P4050|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9834   |50.21     |0                              
2021-11-15|MA203P4100|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9859   |50.65     |0                              
2021-11-15|MA203P4150|1,592.50  |0.00      |0.00      |0.00      |0.00      |1,664.50  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9883   |51.08     |0                              
2021-11-15|MA204C2325|284.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6518    |34.84     |0                              
2021-11-15|MA204C2350|269.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6309    |34.87     |0                              
2021-11-15|MA204C2375|254.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6099    |34.90     |0                              
2021-11-15|MA204C2400|240.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5886    |34.93     |0                              
2021-11-15|MA204C2425|226.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5673    |34.97     |0                              
2021-11-15|MA204C2450|213.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5461    |35.00     |0                              
2021-11-15|MA204C2475|201.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5251    |35.04     |0                              
2021-11-15|MA204C2500|189.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5044    |35.08     |0                              
2021-11-15|MA204C2550|167.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4633    |35.18     |0                              
2021-11-15|MA204C2600|146.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.4242    |35.28     |0                              
2021-11-15|MA204C2650|129.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.3861    |35.41     |0                              
2021-11-15|MA204C2700|114.00    |94.00     |94.00     |93.00     |93.00     |102.50    |-21.00    |-11.50    |12        |21        |3         |1.12        |0.3511    |35.57     |0                              
2021-11-15|MA204C2750|101.00    |83.50     |83.50     |79.00     |81.50     |89.50     |-19.50    |-11.50    |11        |25        |0         |0.90        |0.3175    |35.75     |0                              
2021-11-15|MA204C2800|89.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.50    |-10.50    |0         |18        |0         |0.00        |0.2872    |35.97     |0                              
2021-11-15|MA204C2850|79.50     |63.00     |63.00     |62.00     |62.00     |69.50     |-17.50    |-10.00    |18        |22        |9         |1.12        |0.2594    |36.25     |0                              
2021-11-15|MA204C2900|71.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-10.50    |-10.50    |0         |19        |0         |0.00        |0.2335    |36.59     |0                              
2021-11-15|MA204C2950|63.50     |52.00     |52.00     |51.50     |51.50     |55.00     |-12.00    |-8.50     |6         |24        |0         |0.31        |0.2122    |37.00     |0                              
2021-11-15|MA204C3000|58.00     |45.00     |45.00     |43.50     |43.50     |49.00     |-14.50    |-9.00     |12        |27        |3         |0.54        |0.1922    |37.50     |0                              
2021-11-15|MA204C3050|52.50     |43.00     |43.00     |42.50     |42.50     |44.00     |-10.00    |-8.50     |9         |24        |-6        |0.38        |0.1751    |38.08     |0                              
2021-11-15|MA204C3100|47.00     |38.50     |38.50     |35.50     |35.50     |40.50     |-11.50    |-6.50     |12        |36        |3         |0.44        |0.1614    |38.75     |0                              
2021-11-15|MA204C3150|43.50     |31.50     |31.50     |27.00     |27.50     |37.50     |-16.00    |-6.00     |21        |27        |9         |0.62        |0.1488    |39.50     |0                              
2021-11-15|MA204C3200|39.50     |24.00     |31.50     |24.00     |28.00     |34.50     |-11.50    |-5.00     |18        |30        |6         |0.52        |0.1373    |40.30     |0                              
2021-11-15|MA204C3250|36.00     |28.50     |28.50     |23.50     |23.50     |32.50     |-12.50    |-3.50     |27        |36        |15        |0.66        |0.1286    |41.14     |0                              
2021-11-15|MA204C3300|33.00     |26.00     |26.00     |25.50     |25.50     |31.00     |-7.50     |-2.00     |6         |24        |0         |0.15        |0.1210    |42.00     |0                              
2021-11-15|MA204C3350|30.50     |23.50     |23.50     |23.50     |23.50     |29.00     |-7.00     |-1.50     |6         |27        |3         |0.14        |0.1139    |42.87     |0                              
2021-11-15|MA204C3400|28.00     |17.50     |17.50     |17.50     |17.50     |27.50     |-10.50    |-0.50     |9         |27        |3         |0.16        |0.1072    |43.74     |0                              
2021-11-15|MA204C3450|25.50     |20.00     |20.00     |20.00     |20.00     |26.00     |-5.50     |0.50      |3         |18        |0         |0.06        |0.1008    |44.60     |0                              
2021-11-15|MA204C3500|23.50     |18.00     |18.00     |18.00     |18.00     |25.00     |-5.50     |1.50      |3         |15        |0         |0.05        |0.0957    |45.45     |0                              
2021-11-15|MA204C3550|22.00     |16.50     |16.50     |16.00     |16.00     |24.00     |-6.00     |2.00      |9         |18        |3         |0.15        |0.0914    |46.29     |0                              
2021-11-15|MA204C3600|20.50     |15.50     |15.50     |15.00     |15.00     |23.00     |-5.50     |2.50      |9         |18        |3         |0.14        |0.0873    |47.11     |0                              
2021-11-15|MA204C3650|19.00     |14.00     |14.00     |13.50     |13.50     |22.50     |-5.50     |3.50      |6         |14        |0         |0.08        |0.0833    |47.91     |0                              
2021-11-15|MA204C3700|17.00     |12.00     |12.00     |12.00     |12.00     |21.50     |-5.00     |4.50      |3         |21        |3         |0.04        |0.0795    |48.70     |0                              
2021-11-15|MA204C3750|16.00     |11.00     |11.00     |10.50     |10.50     |20.50     |-5.50     |4.50      |6         |15        |0         |0.06        |0.0757    |49.47     |0                              
2021-11-15|MA204C3800|15.00     |11.00     |11.00     |11.00     |11.00     |19.50     |-4.00     |4.50      |3         |15        |0         |0.03        |0.0720    |50.22     |0                              
2021-11-15|MA204C3850|14.00     |9.50      |9.50      |9.50      |9.50      |18.50     |-4.50     |4.50      |6         |12        |3         |0.06        |0.0688    |50.95     |0                              
2021-11-15|MA204C3900|13.00     |8.50      |8.50      |8.50      |8.50      |18.00     |-4.50     |5.00      |6         |24        |3         |0.05        |0.0663    |51.67     |0                              
2021-11-15|MA204C3950|12.00     |0.00      |0.00      |0.00      |0.00      |17.50     |5.50      |5.50      |0         |12        |0         |0.00        |0.0639    |52.37     |0                              
2021-11-15|MA204C4000|11.00     |8.00      |8.00      |8.00      |8.00      |17.00     |-3.00     |6.00      |3         |27        |0         |0.02        |0.0616    |53.06     |0                              
2021-11-15|MA204P2325|94.50     |0.00      |0.00      |0.00      |0.00      |118.50    |24.00     |24.00     |0         |43        |0         |0.00        |-0.3403   |34.84     |0                              
2021-11-15|MA204P2350|103.50    |121.50    |121.50    |121.50    |121.50    |129.00    |18.00     |25.50     |3         |33        |0         |0.36        |-0.3612   |34.87     |0                              
2021-11-15|MA204P2375|114.00    |0.00      |0.00      |0.00      |0.00      |140.00    |26.00     |26.00     |0         |41        |0         |0.00        |-0.3821   |34.90     |0                              
2021-11-15|MA204P2400|124.50    |0.00      |0.00      |0.00      |0.00      |152.50    |28.00     |28.00     |0         |50        |0         |0.00        |-0.4033   |34.93     |0                              
2021-11-15|MA204P2425|134.50    |0.00      |0.00      |0.00      |0.00      |165.00    |30.50     |30.50     |0         |49        |0         |0.00        |-0.4245   |34.97     |0                              
2021-11-15|MA204P2450|147.00    |0.00      |0.00      |0.00      |0.00      |177.50    |30.50     |30.50     |0         |47        |0         |0.00        |-0.4457   |35.00     |0                              
2021-11-15|MA204P2475|159.50    |0.00      |0.00      |0.00      |0.00      |190.50    |31.00     |31.00     |0         |49        |0         |0.00        |-0.4667   |35.04     |0                              
2021-11-15|MA204P2500|172.00    |0.00      |0.00      |0.00      |0.00      |205.00    |33.00     |33.00     |0         |36        |0         |0.00        |-0.4874   |35.08     |0                              
2021-11-15|MA204P2550|199.50    |0.00      |0.00      |0.00      |0.00      |234.50    |35.00     |35.00     |0         |42        |0         |0.00        |-0.5287   |35.18     |0                              
2021-11-15|MA204P2600|229.00    |0.00      |0.00      |0.00      |0.00      |266.50    |37.50     |37.50     |0         |30        |0         |0.00        |-0.5679   |35.28     |0                              
2021-11-15|MA204P2650|261.50    |0.00      |0.00      |0.00      |0.00      |299.50    |38.00     |38.00     |0         |33        |0         |0.00        |-0.6063   |35.41     |0                              
2021-11-15|MA204P2700|295.50    |0.00      |0.00      |0.00      |0.00      |335.50    |40.00     |40.00     |0         |50        |0         |0.00        |-0.6415   |35.57     |0                              
2021-11-15|MA204P2750|332.00    |0.00      |0.00      |0.00      |0.00      |372.50    |40.50     |40.50     |0         |37        |0         |0.00        |-0.6755   |35.75     |0                              
2021-11-15|MA204P2800|370.00    |0.00      |0.00      |0.00      |0.00      |411.50    |41.50     |41.50     |0         |21        |0         |0.00        |-0.7062   |35.97     |0                              
2021-11-15|MA204P2850|410.00    |0.00      |0.00      |0.00      |0.00      |451.50    |41.50     |41.50     |0         |36        |0         |0.00        |-0.7345   |36.25     |0                              
2021-11-15|MA204P2900|451.50    |0.00      |0.00      |0.00      |0.00      |493.00    |41.50     |41.50     |0         |30        |0         |0.00        |-0.7608   |36.59     |0                              
2021-11-15|MA204P2950|493.50    |0.00      |0.00      |0.00      |0.00      |536.00    |42.50     |42.50     |0         |33        |0         |0.00        |-0.7826   |37.00     |0                              
2021-11-15|MA204P3000|537.50    |0.00      |0.00      |0.00      |0.00      |580.00    |42.50     |42.50     |0         |21        |0         |0.00        |-0.8032   |37.50     |0                              
2021-11-15|MA204P3050|581.50    |0.00      |0.00      |0.00      |0.00      |625.00    |43.50     |43.50     |0         |30        |0         |0.00        |-0.8208   |38.08     |0                              
2021-11-15|MA204P3100|626.00    |0.00      |0.00      |0.00      |0.00      |671.50    |45.50     |45.50     |0         |33        |0         |0.00        |-0.8351   |38.75     |0                              
2021-11-15|MA204P3150|672.00    |0.00      |0.00      |0.00      |0.00      |718.00    |46.00     |46.00     |0         |12        |0         |0.00        |-0.8482   |39.50     |0                              
2021-11-15|MA204P3200|718.00    |0.00      |0.00      |0.00      |0.00      |764.50    |46.50     |46.50     |0         |9         |0         |0.00        |-0.8603   |40.30     |0                              
2021-11-15|MA204P3250|764.00    |0.00      |0.00      |0.00      |0.00      |812.50    |48.50     |48.50     |0         |12        |0         |0.00        |-0.8694   |41.14     |0                              
2021-11-15|MA204P3300|811.00    |0.00      |0.00      |0.00      |0.00      |860.50    |49.50     |49.50     |0         |12        |0         |0.00        |-0.8775   |42.00     |0                              
2021-11-15|MA204P3350|858.00    |0.00      |0.00      |0.00      |0.00      |908.50    |50.50     |50.50     |0         |12        |0         |0.00        |-0.8850   |42.87     |0                              
2021-11-15|MA204P3400|905.50    |0.00      |0.00      |0.00      |0.00      |957.00    |51.50     |51.50     |0         |9         |0         |0.00        |-0.8922   |43.74     |0                              
2021-11-15|MA204P3450|953.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |52.50     |52.50     |0         |9         |0         |0.00        |-0.8991   |44.60     |0                              
2021-11-15|MA204P3500|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |53.00     |53.00     |0         |6         |0         |0.00        |-0.9047   |45.45     |0                              
2021-11-15|MA204P3550|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |54.00     |54.00     |0         |6         |0         |0.00        |-0.9093   |46.29     |0                              
2021-11-15|MA204P3600|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |54.50     |54.50     |0         |3         |0         |0.00        |-0.9139   |47.11     |0                              
2021-11-15|MA204P3650|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |55.50     |55.50     |0         |3         |0         |0.00        |-0.9183   |47.91     |0                              
2021-11-15|MA204P3700|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |55.50     |55.50     |0         |3         |0         |0.00        |-0.9226   |48.70     |0                              
2021-11-15|MA204P3750|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |55.50     |55.50     |0         |6         |0         |0.00        |-0.9269   |49.47     |0                              
2021-11-15|MA204P3800|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,347.50  |56.00     |56.00     |0         |6         |0         |0.00        |-0.9310   |50.22     |0                              
2021-11-15|MA204P3850|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,397.00  |56.50     |56.50     |0         |3         |0         |0.00        |-0.9346   |50.95     |0                              
2021-11-15|MA204P3900|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |56.50     |56.50     |0         |3         |0         |0.00        |-0.9375   |51.67     |0                              
2021-11-15|MA204P3950|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,495.50  |57.00     |57.00     |0         |0         |0         |0.00        |-0.9403   |52.37     |0                              
2021-11-15|MA204P4000|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.9430   |53.06     |0                              
2021-11-15|MA205C2325|284.50    |240.00    |248.50    |238.00    |248.50    |262.00    |-36.00    |-22.50    |4         |2         |2         |0.97        |0.6319    |33.20     |0                              
2021-11-15|MA205C2350|270.50    |247.50    |265.00    |228.00    |231.00    |248.00    |-39.50    |-22.50    |73        |64        |52        |18.47       |0.6125    |33.20     |0                              
2021-11-15|MA205C2375|256.00    |82.50     |225.50    |82.50     |225.50    |235.50    |-30.50    |-20.50    |6         |4         |0         |0.91        |0.5928    |33.20     |0                              
2021-11-15|MA205C2400|241.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5731    |33.20     |0                              
2021-11-15|MA205C2425|229.00    |196.00    |196.00    |196.00    |196.00    |210.50    |-33.00    |-18.50    |1         |10        |1         |0.20        |0.5534    |33.20     |0                              
2021-11-15|MA205C2450|216.50    |180.00    |210.00    |180.00    |191.00    |198.50    |-25.50    |-18.00    |14        |20        |3         |2.84        |0.5337    |33.20     |0                              
2021-11-15|MA205C2475|204.00    |172.50    |173.00    |172.50    |173.00    |188.00    |-31.00    |-16.00    |9         |36        |-2        |1.55        |0.5144    |33.20     |0                              
2021-11-15|MA205C2500|192.00    |194.00    |194.00    |167.50    |167.50    |177.50    |-24.50    |-14.50    |2         |17        |2         |0.36        |0.4952    |33.20     |0                              
2021-11-15|MA205C2550|171.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |0.4567    |33.20     |0                              
2021-11-15|MA205C2600|150.50    |133.00    |151.00    |129.50    |129.50    |139.50    |-21.00    |-11.00    |12        |21        |8         |1.64        |0.4204    |33.20     |0                              
2021-11-15|MA205C2650|134.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-11.50    |-11.50    |0         |14        |0         |0.00        |0.3843    |33.20     |0                              
2021-11-15|MA205C2700|118.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.3510    |33.20     |0                              
2021-11-15|MA205C2750|106.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-11.50    |-11.50    |0         |18        |0         |0.00        |0.3183    |33.20     |0                              
2021-11-15|MA205C2800|97.00     |87.00     |96.00     |86.50     |86.50     |83.00     |-10.50    |-14.00    |13        |20        |4         |1.15        |0.2882    |33.20     |0                              
2021-11-15|MA205C2850|89.00     |84.00     |84.00     |74.00     |74.00     |72.50     |-15.00    |-16.50    |6         |20        |3         |0.47        |0.2598    |33.20     |0                              
2021-11-15|MA205C2900|82.50     |70.00     |70.00     |70.00     |70.00     |63.00     |-12.50    |-19.50    |1         |14        |1         |0.07        |0.2327    |33.20     |0                              
2021-11-15|MA205C2950|76.50     |59.50     |61.50     |59.50     |61.50     |55.00     |-15.00    |-21.50    |12        |40        |-8        |0.72        |0.2090    |33.20     |0                              
2021-11-15|MA205C3000|70.50     |61.50     |202.50    |53.00     |53.00     |47.50     |-17.50    |-23.00    |83        |74        |31        |4.89        |0.1854    |33.20     |0                              
2021-11-15|MA205C3050|66.50     |51.00     |51.00     |49.00     |49.00     |41.00     |-17.50    |-25.50    |6         |26        |-3        |0.30        |0.1656    |33.20     |0                              
2021-11-15|MA205C3100|62.00     |47.00     |47.00     |47.00     |47.00     |35.50     |-15.00    |-26.50    |4         |19        |-1        |0.18        |0.1467    |33.20     |0                              
2021-11-15|MA205C3150|57.50     |42.50     |42.50     |42.50     |42.50     |30.00     |-15.00    |-27.50    |3         |36        |0         |0.13        |0.1290    |33.20     |0                              
2021-11-15|MA205C3200|54.00     |39.00     |39.00     |36.50     |38.00     |26.50     |-16.00    |-27.50    |12        |62        |3         |0.46        |0.1144    |33.20     |0                              
2021-11-15|MA205C3250|51.00     |36.00     |36.00     |32.00     |32.00     |22.50     |-19.00    |-28.50    |9         |50        |0         |0.30        |0.0998    |33.20     |0                              
2021-11-15|MA205C3300|48.00     |35.00     |35.00     |29.00     |33.00     |19.00     |-15.00    |-29.00    |68        |245       |7         |2.13        |0.0877    |33.20     |0                              
2021-11-15|MA205C3350|45.00     |31.00     |31.00     |26.00     |27.50     |16.50     |-17.50    |-28.50    |14        |44        |3         |0.36        |0.0769    |33.20     |0                              
2021-11-15|MA205C3400|42.00     |26.00     |27.50     |23.50     |25.50     |14.00     |-16.50    |-28.00    |17        |21        |-2        |0.44        |0.0662    |33.20     |0                              
2021-11-15|MA205C3450|40.00     |25.00     |25.00     |22.00     |22.00     |12.00     |-18.00    |-28.00    |14        |37        |1         |0.30        |0.0582    |33.20     |0                              
2021-11-15|MA205C3500|38.00     |24.50     |24.50     |21.50     |21.50     |10.00     |-16.50    |-28.00    |9         |63        |3         |0.20        |0.0505    |33.20     |0                              
2021-11-15|MA205C3550|36.00     |22.00     |22.00     |20.00     |20.00     |8.50      |-16.00    |-27.50    |9         |25        |-3        |0.15        |0.0430    |33.20     |0                              
2021-11-15|MA205C3600|34.00     |19.00     |19.00     |17.00     |18.50     |7.00      |-15.50    |-27.00    |12        |58        |-6        |0.22        |0.0378    |33.20     |0                              
2021-11-15|MA205C3650|32.00     |17.50     |18.50     |17.00     |18.50     |6.00      |-13.50    |-26.00    |6         |24        |3         |0.11        |0.0326    |33.20     |0                              
2021-11-15|MA205C3700|30.00     |18.50     |100.00    |18.50     |100.00    |5.00      |70.00     |-25.00    |21        |39        |12        |1.00        |0.0274    |33.20     |0                              
2021-11-15|MA205C3750|28.50     |15.50     |15.50     |15.50     |15.50     |4.50      |-13.00    |-24.00    |3         |25        |-3        |0.05        |0.0240    |33.20     |0                              
2021-11-15|MA205C3800|27.50     |14.50     |15.00     |14.50     |15.00     |3.50      |-12.50    |-24.00    |10        |28        |-3        |0.15        |0.0206    |33.20     |0                              
2021-11-15|MA205C3850|26.00     |14.00     |16.50     |13.50     |14.50     |3.00      |-11.50    |-23.00    |60        |238       |40        |0.86        |0.0172    |33.20     |0                              
2021-11-15|MA205P2325|113.50    |120.00    |137.50    |118.00    |137.50    |138.50    |24.00     |25.00     |50        |59        |48        |6.21        |-0.3579   |33.20     |0                              
2021-11-15|MA205P2350|124.00    |139.00    |151.50    |136.00    |150.00    |149.00    |26.00     |25.00     |21        |81        |-1        |3.07        |-0.3772   |33.20     |0                              
2021-11-15|MA205P2375|134.00    |0.00      |0.00      |0.00      |0.00      |161.00    |27.00     |27.00     |0         |12        |0         |0.00        |-0.3969   |33.20     |0                              
2021-11-15|MA205P2400|144.50    |168.00    |168.00    |168.00    |168.00    |173.50    |23.50     |29.00     |6         |21        |-3        |1.02        |-0.4165   |33.20     |0                              
2021-11-15|MA205P2425|156.50    |173.00    |192.50    |173.00    |183.00    |186.00    |26.50     |29.50     |4         |72        |0         |0.72        |-0.4362   |33.20     |0                              
2021-11-15|MA205P2450|169.00    |185.00    |206.50    |176.00    |204.00    |198.50    |35.00     |29.50     |56        |95        |43        |10.69       |-0.4558   |33.20     |0                              
2021-11-15|MA205P2475|181.00    |203.00    |219.00    |203.00    |207.00    |213.00    |26.00     |32.00     |3         |50        |0         |0.63        |-0.4751   |33.20     |0                              
2021-11-15|MA205P2500|193.50    |0.00      |0.00      |0.00      |0.00      |227.00    |33.50     |33.50     |0         |66        |0         |0.00        |-0.4944   |33.20     |0                              
2021-11-15|MA205P2550|222.50    |265.00    |265.00    |265.00    |265.00    |256.00    |42.50     |33.50     |1         |28        |-1        |0.27        |-0.5331   |33.20     |0                              
2021-11-15|MA205P2600|251.50    |0.00      |0.00      |0.00      |0.00      |288.00    |36.50     |36.50     |0         |36        |0         |0.00        |-0.5695   |33.20     |0                              
2021-11-15|MA205P2650|284.50    |0.00      |0.00      |0.00      |0.00      |320.50    |36.00     |36.00     |0         |34        |0         |0.00        |-0.6060   |33.20     |0                              
2021-11-15|MA205P2700|318.00    |358.50    |358.50    |358.50    |358.50    |356.00    |40.50     |38.00     |2         |31        |0         |0.71        |-0.6396   |33.20     |0                              
2021-11-15|MA205P2750|356.00    |0.00      |0.00      |0.00      |0.00      |392.00    |36.00     |36.00     |0         |17        |0         |0.00        |-0.6728   |33.20     |0                              
2021-11-15|MA205P2800|395.50    |0.00      |0.00      |0.00      |0.00      |429.50    |34.00     |34.00     |0         |26        |0         |0.00        |-0.7035   |33.20     |0                              
2021-11-15|MA205P2850|437.00    |0.00      |0.00      |0.00      |0.00      |469.00    |32.00     |32.00     |0         |19        |0         |0.00        |-0.7325   |33.20     |0                              
2021-11-15|MA205P2900|480.50    |0.00      |0.00      |0.00      |0.00      |508.50    |28.00     |28.00     |0         |36        |0         |0.00        |-0.7604   |33.20     |0                              
2021-11-15|MA205P2950|524.00    |0.00      |0.00      |0.00      |0.00      |550.50    |26.50     |26.50     |0         |30        |0         |0.00        |-0.7848   |33.20     |0                              
2021-11-15|MA205P3000|568.00    |0.00      |0.00      |0.00      |0.00      |592.50    |24.50     |24.50     |0         |35        |0         |0.00        |-0.8094   |33.20     |0                              
2021-11-15|MA205P3050|613.00    |0.00      |0.00      |0.00      |0.00      |636.00    |23.00     |23.00     |0         |27        |0         |0.00        |-0.8300   |33.20     |0                              
2021-11-15|MA205P3100|658.50    |0.00      |0.00      |0.00      |0.00      |680.00    |21.50     |21.50     |0         |15        |0         |0.00        |-0.8500   |33.20     |0                              
2021-11-15|MA205P3150|703.50    |0.00      |0.00      |0.00      |0.00      |724.50    |21.00     |21.00     |0         |13        |0         |0.00        |-0.8688   |33.20     |0                              
2021-11-15|MA205P3200|749.50    |0.00      |0.00      |0.00      |0.00      |770.50    |21.00     |21.00     |0         |12        |0         |0.00        |-0.8845   |33.20     |0                              
2021-11-15|MA205P3250|796.50    |0.00      |0.00      |0.00      |0.00      |816.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.9004   |33.20     |0                              
2021-11-15|MA205P3300|843.00    |0.00      |0.00      |0.00      |0.00      |863.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.9138   |33.20     |0                              
2021-11-15|MA205P3350|890.00    |0.00      |0.00      |0.00      |0.00      |910.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.9260   |33.20     |0                              
2021-11-15|MA205P3400|936.50    |0.00      |0.00      |0.00      |0.00      |958.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.9383   |33.20     |0                              
2021-11-15|MA205P3450|984.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |22.00     |22.00     |0         |9         |0         |0.00        |-0.9477   |33.20     |0                              
2021-11-15|MA205P3500|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |22.50     |22.50     |0         |12        |0         |0.00        |-0.9570   |33.20     |0                              
2021-11-15|MA205P3550|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |23.50     |23.50     |0         |6         |0         |0.00        |-0.9663   |33.20     |0                              
2021-11-15|MA205P3600|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |24.50     |24.50     |0         |4         |0         |0.00        |-0.9732   |33.20     |0                              
2021-11-15|MA205P3650|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |26.00     |26.00     |0         |3         |0         |0.00        |-0.9803   |33.20     |0                              
2021-11-15|MA205P3700|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |27.50     |27.50     |0         |3         |0         |0.00        |-0.9871   |33.20     |0                              
2021-11-15|MA205P3750|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,300.00  |28.50     |28.50     |0         |3         |0         |0.00        |-0.9928   |33.20     |0                              
2021-11-15|MA205P3800|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9970   |33.20     |0                              
2021-11-15|MA205P3850|1,368.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |31.50     |31.50     |0         |0         |0         |0.00        |-0.9999   |33.20     |0                              
2021-11-15|MA207C2325|301.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6273    |28.75     |0                              
2021-11-15|MA207C2350|288.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6083    |28.89     |0                              
2021-11-15|MA207C2375|274.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5891    |29.03     |0                              
2021-11-15|MA207C2400|262.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5703    |29.17     |0                              
2021-11-15|MA207C2425|250.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5516    |29.31     |0                              
2021-11-15|MA207C2450|239.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.5332    |29.46     |0                              
2021-11-15|MA207C2475|228.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5153    |29.60     |0                              
2021-11-15|MA207C2500|217.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.4976    |29.74     |0                              
2021-11-15|MA207C2550|198.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.4628    |30.03     |0                              
2021-11-15|MA207C2600|180.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.4304    |30.32     |0                              
2021-11-15|MA207C2650|164.50    |145.00    |145.00    |145.00    |145.00    |140.00    |-19.50    |-24.50    |3         |12        |0         |0.44        |0.3991    |30.61     |0                              
2021-11-15|MA207C2700|149.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.3696    |30.90     |0                              
2021-11-15|MA207C2750|135.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.3426    |31.19     |0                              
2021-11-15|MA207C2800|124.50    |106.50    |106.50    |106.50    |106.50    |104.00    |-18.00    |-20.50    |6         |18        |-3        |0.63        |0.3161    |31.48     |0                              
2021-11-15|MA207C2850|113.00    |98.50     |98.50     |98.50     |98.50     |95.00     |-14.50    |-18.00    |6         |22        |0         |0.58        |0.2926    |31.78     |0                              
2021-11-15|MA207C2900|103.00    |89.00     |89.00     |89.00     |89.00     |86.50     |-14.00    |-16.50    |6         |18        |-3        |0.53        |0.2707    |32.07     |0                              
2021-11-15|MA207C2950|94.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-16.50    |-16.50    |0         |24        |0         |0.00        |0.2493    |32.36     |0                              
2021-11-15|MA207C3000|86.00     |73.50     |74.00     |73.50     |74.00     |71.50     |-12.00    |-14.50    |8         |30        |0         |0.59        |0.2307    |32.66     |0                              
2021-11-15|MA207C3050|78.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-12.50    |-12.50    |0         |27        |0         |0.00        |0.2136    |32.95     |0                              
2021-11-15|MA207C3100|72.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-12.50    |-12.50    |0         |39        |0         |0.00        |0.1969    |33.24     |0                              
2021-11-15|MA207C3150|66.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-12.50    |-12.50    |0         |27        |0         |0.00        |0.1815    |33.54     |0                              
2021-11-15|MA207C3200|60.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-10.50    |-10.50    |0         |27        |0         |0.00        |0.1688    |33.83     |0                              
2021-11-15|MA207C3250|55.50     |46.50     |46.50     |46.50     |46.50     |45.50     |-9.00     |-10.00    |18        |39        |9         |0.84        |0.1563    |34.12     |0                              
2021-11-15|MA207C3300|51.50     |44.50     |44.50     |43.50     |43.50     |41.50     |-8.00     |-10.00    |12        |50        |6         |0.53        |0.1440    |34.40     |0                              
2021-11-15|MA207C3350|47.50     |41.00     |41.00     |41.00     |41.00     |38.00     |-6.50     |-9.50     |6         |33        |-3        |0.25        |0.1333    |34.69     |0                              
2021-11-15|MA207C3400|43.50     |38.50     |38.50     |37.00     |37.00     |35.50     |-6.50     |-8.00     |12        |42        |6         |0.45        |0.1244    |34.98     |0                              
2021-11-15|MA207C3450|40.00     |35.50     |35.50     |34.50     |34.50     |32.50     |-5.50     |-7.50     |18        |47        |3         |0.63        |0.1156    |35.26     |0                              
2021-11-15|MA207C3500|37.50     |33.00     |33.00     |30.00     |31.00     |30.00     |-6.50     |-7.50     |15        |21        |6         |0.48        |0.1069    |35.54     |0                              
2021-11-15|MA207C3550|34.50     |28.00     |29.00     |28.00     |29.00     |27.50     |-5.50     |-7.00     |9         |30        |6         |0.26        |0.0986    |35.82     |0                              
2021-11-15|MA207C3600|32.00     |26.00     |27.50     |25.50     |27.50     |25.50     |-4.50     |-6.50     |15        |27        |-3        |0.39        |0.0925    |36.10     |0                              
2021-11-15|MA207C3650|29.50     |23.50     |24.50     |23.50     |24.50     |24.00     |-5.00     |-5.50     |12        |45        |0         |0.29        |0.0865    |36.38     |0                              
2021-11-15|MA207C3700|27.50     |22.00     |22.00     |22.00     |22.00     |22.00     |-5.50     |-5.50     |9         |33        |3         |0.20        |0.0807    |36.65     |0                              
2021-11-15|MA207C3750|25.50     |21.00     |21.00     |19.50     |21.00     |20.50     |-4.50     |-5.00     |18        |74        |9         |0.36        |0.0749    |36.93     |0                              
2021-11-15|MA207P2325|128.00    |0.00      |0.00      |0.00      |0.00      |144.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.3587   |28.75     |0                              
2021-11-15|MA207P2350|139.00    |0.00      |0.00      |0.00      |0.00      |156.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.3776   |28.89     |0                              
2021-11-15|MA207P2375|150.50    |0.00      |0.00      |0.00      |0.00      |169.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.3965   |29.03     |0                              
2021-11-15|MA207P2400|162.50    |0.00      |0.00      |0.00      |0.00      |183.00    |20.50     |20.50     |0         |30        |0         |0.00        |-0.4153   |29.17     |0                              
2021-11-15|MA207P2425|175.50    |0.00      |0.00      |0.00      |0.00      |196.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4340   |29.31     |0                              
2021-11-15|MA207P2450|189.00    |0.00      |0.00      |0.00      |0.00      |210.00    |21.00     |21.00     |0         |50        |0         |0.00        |-0.4524   |29.46     |0                              
2021-11-15|MA207P2475|202.50    |0.00      |0.00      |0.00      |0.00      |225.50    |23.00     |23.00     |0         |51        |0         |0.00        |-0.4703   |29.60     |0                              
2021-11-15|MA207P2500|216.00    |0.00      |0.00      |0.00      |0.00      |241.00    |25.00     |25.00     |0         |45        |0         |0.00        |-0.4880   |29.74     |0                              
2021-11-15|MA207P2550|247.00    |0.00      |0.00      |0.00      |0.00      |271.50    |24.50     |24.50     |0         |45        |0         |0.00        |-0.5231   |30.03     |0                              
2021-11-15|MA207P2600|277.50    |0.00      |0.00      |0.00      |0.00      |305.50    |28.00     |28.00     |0         |38        |0         |0.00        |-0.5557   |30.32     |0                              
2021-11-15|MA207P2650|311.00    |0.00      |0.00      |0.00      |0.00      |340.00    |29.00     |29.00     |0         |32        |0         |0.00        |-0.5874   |30.61     |0                              
2021-11-15|MA207P2700|346.00    |0.00      |0.00      |0.00      |0.00      |376.00    |30.00     |30.00     |0         |33        |0         |0.00        |-0.6174   |30.90     |0                              
2021-11-15|MA207P2750|381.00    |0.00      |0.00      |0.00      |0.00      |414.00    |33.00     |33.00     |0         |57        |0         |0.00        |-0.6449   |31.19     |0                              
2021-11-15|MA207P2800|419.00    |0.00      |0.00      |0.00      |0.00      |452.50    |33.50     |33.50     |0         |27        |0         |0.00        |-0.6721   |31.48     |0                              
2021-11-15|MA207P2850|457.00    |0.00      |0.00      |0.00      |0.00      |492.50    |35.50     |35.50     |0         |30        |0         |0.00        |-0.6962   |31.78     |0                              
2021-11-15|MA207P2900|496.50    |0.00      |0.00      |0.00      |0.00      |533.50    |37.00     |37.00     |0         |30        |0         |0.00        |-0.7189   |32.07     |0                              
2021-11-15|MA207P2950|537.50    |0.00      |0.00      |0.00      |0.00      |574.50    |37.00     |37.00     |0         |25        |0         |0.00        |-0.7412   |32.36     |0                              
2021-11-15|MA207P3000|578.50    |0.00      |0.00      |0.00      |0.00      |617.00    |38.50     |38.50     |0         |30        |0         |0.00        |-0.7606   |32.66     |0                              
2021-11-15|MA207P3050|620.00    |0.00      |0.00      |0.00      |0.00      |660.50    |40.50     |40.50     |0         |33        |0         |0.00        |-0.7786   |32.95     |0                              
2021-11-15|MA207P3100|663.50    |0.00      |0.00      |0.00      |0.00      |704.50    |41.00     |41.00     |0         |24        |0         |0.00        |-0.7963   |33.24     |0                              
2021-11-15|MA207P3150|707.00    |0.00      |0.00      |0.00      |0.00      |748.50    |41.50     |41.50     |0         |18        |0         |0.00        |-0.8126   |33.54     |0                              
2021-11-15|MA207P3200|751.00    |0.00      |0.00      |0.00      |0.00      |794.00    |43.00     |43.00     |0         |18        |0         |0.00        |-0.8264   |33.83     |0                              
2021-11-15|MA207P3250|795.50    |0.00      |0.00      |0.00      |0.00      |839.50    |44.00     |44.00     |0         |18        |0         |0.00        |-0.8399   |34.12     |0                              
2021-11-15|MA207P3300|841.00    |0.00      |0.00      |0.00      |0.00      |885.00    |44.00     |44.00     |0         |15        |0         |0.00        |-0.8534   |34.40     |0                              
2021-11-15|MA207P3350|886.50    |0.00      |0.00      |0.00      |0.00      |931.50    |45.00     |45.00     |0         |12        |0         |0.00        |-0.8651   |34.69     |0                              
2021-11-15|MA207P3400|932.50    |0.00      |0.00      |0.00      |0.00      |978.50    |46.00     |46.00     |0         |18        |0         |0.00        |-0.8752   |34.98     |0                              
2021-11-15|MA207P3450|978.50    |0.00      |0.00      |0.00      |0.00      |1,025.50  |47.00     |47.00     |0         |9         |0         |0.00        |-0.8852   |35.26     |0                              
2021-11-15|MA207P3500|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |47.00     |47.00     |0         |18        |0         |0.00        |-0.8951   |35.54     |0                              
2021-11-15|MA207P3550|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |47.50     |47.50     |0         |18        |0         |0.00        |-0.9046   |35.82     |0                              
2021-11-15|MA207P3600|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |48.00     |48.00     |0         |18        |0         |0.00        |-0.9119   |36.10     |0                              
2021-11-15|MA207P3650|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |49.00     |49.00     |0         |15        |0         |0.00        |-0.9191   |36.38     |0                              
2021-11-15|MA207P3700|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |49.00     |49.00     |0         |15        |0         |0.00        |-0.9262   |36.65     |0                              
2021-11-15|MA207P3750|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,312.50  |49.00     |49.00     |0         |12        |0         |0.00        |-0.9333   |36.93     |0                              
2021-11-15|RM201C2350|333.00    |0.00      |0.00      |0.00      |0.00      |353.50    |20.50     |20.50     |0         |5         |0         |0.00        |0.9853    |29.68     |0                              
2021-11-15|RM201C2375|308.50    |0.00      |0.00      |0.00      |0.00      |329.00    |20.50     |20.50     |0         |29        |0         |0.00        |0.9797    |29.21     |0                              
2021-11-15|RM201C2400|284.00    |0.00      |0.00      |0.00      |0.00      |304.50    |20.50     |20.50     |0         |64        |0         |0.00        |0.9713    |28.77     |0                              
2021-11-15|RM201C2425|260.00    |0.00      |0.00      |0.00      |0.00      |280.50    |20.50     |20.50     |3         |120       |-3        |0.84        |0.9606    |28.35     |0                              
2021-11-15|RM201C2450|236.50    |249.00    |249.00    |241.00    |241.00    |256.50    |4.50      |20.00     |20        |173       |0         |4.90        |0.9473    |27.96     |0                              
2021-11-15|RM201C2475|213.50    |230.00    |230.00    |210.00    |216.50    |233.00    |3.00      |19.50     |73        |177       |-38       |16.13       |0.9291    |27.60     |0                              
2021-11-15|RM201C2500|191.00    |194.50    |250.00    |193.00    |215.50    |210.00    |24.50     |19.00     |129       |425       |-81       |27.80       |0.9060    |27.28     |0                              
2021-11-15|RM201C2550|149.00    |155.50    |202.50    |147.50    |172.00    |166.00    |23.00     |17.00     |205       |493       |-59       |35.60       |0.8436    |26.78     |0                              
2021-11-15|RM201C2600|112.00    |121.00    |162.50    |106.00    |123.50    |126.50    |11.50     |14.50     |345       |941       |-18       |43.84       |0.7539    |26.51     |0                              
2021-11-15|RM201C2650|80.50     |77.00     |124.00    |76.50     |92.00     |93.00     |11.50     |12.50     |647       |842       |-84       |57.82       |0.6419    |26.51     |0                              
2021-11-15|RM201C2700|56.00     |25.00     |89.50     |25.00     |67.00     |65.50     |11.00     |9.50      |1,855     |1,830     |-617      |124.60      |0.5185    |26.80     |0                              
2021-11-15|RM201C2750|38.00     |40.50     |67.50     |37.00     |46.00     |45.50     |8.00      |7.50      |911       |1,017     |7         |44.37       |0.3995    |27.36     |0                              
2021-11-15|RM201C2800|25.50     |25.00     |44.00     |25.00     |30.50     |30.50     |5.00      |5.00      |2,801     |1,772     |-362      |88.46       |0.2964    |28.17     |0                              
2021-11-15|RM201C2850|17.00     |18.50     |30.50     |17.50     |22.00     |21.00     |5.00      |4.00      |493       |961       |38        |10.30       |0.2150    |29.16     |0                              
2021-11-15|RM201C2900|11.50     |12.50     |20.00     |12.50     |15.50     |14.50     |4.00      |3.00      |421       |1,470     |20        |6.01        |0.1549    |30.27     |0                              
2021-11-15|RM201C2950|8.00      |8.00      |12.00     |8.00      |10.50     |10.00     |2.50      |2.00      |1,068     |1,930     |41        |10.54       |0.1112    |31.46     |0                              
2021-11-15|RM201C3000|5.50      |5.50      |9.00      |5.50      |7.00      |7.00      |1.50      |1.50      |4,983     |10,025    |-901      |36.72       |0.0799    |32.68     |0                              
2021-11-15|RM201C3050|3.50      |3.50      |5.00      |3.50      |4.50      |5.00      |1.00      |1.50      |825       |967       |358       |3.54        |0.0574    |33.92     |0                              
2021-11-15|RM201C3100|2.50      |3.00      |3.00      |2.00      |3.00      |3.50      |0.50      |1.00      |137       |387       |15        |0.40        |0.0424    |35.14     |0                              
2021-11-15|RM201C3150|2.00      |2.00      |2.50      |1.50      |2.00      |2.50      |0.00      |0.50      |346       |642       |95        |0.69        |0.0314    |36.35     |0                              
2021-11-15|RM201C3200|1.50      |1.50      |2.00      |1.00      |1.50      |2.00      |0.00      |0.50      |669       |1,008     |71        |1.04        |0.0230    |37.53     |0                              
2021-11-15|RM201C3250|1.00      |1.00      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |656       |2,396     |-54       |0.82        |0.0174    |38.68     |0                              
2021-11-15|RM201C3300|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |934       |5,317     |-169      |0.53        |0.0131    |39.81     |0                              
2021-11-15|RM201P2350|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,199     |1,084     |-500      |1.47        |-0.0153   |29.68     |0                              
2021-11-15|RM201P2375|1.50      |1.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |346       |890       |-246      |0.52        |-0.0206   |29.21     |0                              
2021-11-15|RM201P2400|2.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |580       |1,042     |295       |1.12        |-0.0288   |28.77     |0                              
2021-11-15|RM201P2425|3.50      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |137       |245       |-7        |0.38        |-0.0392   |28.35     |0                              
2021-11-15|RM201P2450|5.00      |3.50      |4.50      |2.50      |3.50      |4.00      |-1.50     |-1.00     |865       |783       |202       |2.93        |-0.0524   |27.96     |0                              
2021-11-15|RM201P2475|7.00      |6.00      |6.50      |3.50      |4.50      |5.50      |-2.50     |-1.50     |372       |614       |94        |1.80        |-0.0703   |27.60     |0                              
2021-11-15|RM201P2500|9.50      |9.00      |9.00      |4.00      |8.00      |7.50      |-1.50     |-2.00     |1,158     |2,042     |-32       |8.17        |-0.0933   |27.28     |0                              
2021-11-15|RM201P2550|17.00     |15.50     |17.00     |8.50      |11.00     |13.50     |-6.00     |-3.50     |1,257     |1,478     |-269      |16.78       |-0.1554   |26.78     |0                              
2021-11-15|RM201P2600|30.00     |28.00     |31.00     |16.00     |23.00     |24.00     |-7.00     |-6.00     |2,762     |2,124     |652       |69.57       |-0.2448   |26.51     |0                              
2021-11-15|RM201P2650|48.50     |47.50     |52.00     |27.00     |40.00     |40.00     |-8.50     |-8.50     |997       |1,039     |206       |40.54       |-0.3566   |26.51     |0                              
2021-11-15|RM201P2700|74.00     |75.50     |78.50     |36.00     |62.50     |62.50     |-11.50    |-11.50    |857       |979       |70        |55.72       |-0.4800   |26.80     |0                              
2021-11-15|RM201P2750|106.00    |103.50    |111.00    |66.00     |86.00     |92.00     |-20.00    |-14.00    |264       |493       |-22       |22.99       |-0.5991   |27.36     |0                              
2021-11-15|RM201P2800|143.50    |130.00    |147.50    |97.50     |123.50    |127.50    |-20.00    |-16.00    |250       |1,097     |46        |31.73       |-0.7022   |28.17     |0                              
2021-11-15|RM201P2850|185.00    |175.00    |192.00    |175.00    |177.00    |167.50    |-8.00     |-17.50    |53        |309       |33        |9.41        |-0.7839   |29.16     |0                              
2021-11-15|RM201P2900|229.00    |226.50    |233.50    |176.50    |209.50    |211.00    |-19.50    |-18.00    |189       |185       |-57       |40.68       |-0.8441   |30.27     |0                              
2021-11-15|RM201P2950|275.50    |269.50    |269.50    |269.50    |269.50    |256.50    |-6.00     |-19.00    |2         |407       |0         |0.54        |-0.8880   |31.46     |0                              
2021-11-15|RM201P3000|323.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-19.50    |-19.50    |0         |147       |0         |0.00        |-0.9195   |32.68     |0                              
2021-11-15|RM201P3050|371.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-20.00    |-20.00    |0         |137       |0         |0.00        |-0.9423   |33.92     |0                              
2021-11-15|RM201P3100|420.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-20.00    |-20.00    |0         |47        |0         |0.00        |-0.9576   |35.14     |0                              
2021-11-15|RM201P3150|469.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-20.50    |-20.50    |0         |33        |0         |0.00        |-0.9689   |36.35     |0                              
2021-11-15|RM201P3200|519.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-20.50    |-20.50    |0         |10        |0         |0.00        |-0.9776   |37.53     |0                              
2021-11-15|RM201P3250|568.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9835   |38.68     |0                              
2021-11-15|RM201P3300|618.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9881   |39.81     |0                              
2021-11-15|RM203C2350|321.50    |0.00      |0.00      |0.00      |0.00      |335.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8829    |23.78     |0                              
2021-11-15|RM203C2375|300.00    |0.00      |0.00      |0.00      |0.00      |313.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8649    |23.57     |0                              
2021-11-15|RM203C2400|279.50    |0.00      |0.00      |0.00      |0.00      |291.50    |12.00     |12.00     |0         |10        |0         |0.00        |0.8452    |23.38     |0                              
2021-11-15|RM203C2425|259.00    |0.00      |0.00      |0.00      |0.00      |271.00    |12.00     |12.00     |0         |35        |0         |0.00        |0.8226    |23.21     |0                              
2021-11-15|RM203C2450|240.00    |0.00      |0.00      |0.00      |0.00      |251.00    |11.00     |11.00     |0         |30        |0         |0.00        |0.7993    |23.05     |0                              
2021-11-15|RM203C2475|221.00    |0.00      |0.00      |0.00      |0.00      |232.00    |11.00     |11.00     |0         |30        |0         |0.00        |0.7721    |22.91     |0                              
2021-11-15|RM203C2500|203.50    |0.00      |0.00      |0.00      |0.00      |213.00    |9.50      |9.50      |0         |51        |0         |0.00        |0.7445    |22.80     |0                              
2021-11-15|RM203C2550|170.00    |0.00      |0.00      |0.00      |0.00      |178.50    |8.50      |8.50      |0         |31        |0         |0.00        |0.6823    |22.63     |0                              
2021-11-15|RM203C2600|140.50    |0.00      |0.00      |0.00      |0.00      |148.00    |7.50      |7.50      |0         |67        |0         |0.00        |0.6147    |22.56     |0                              
2021-11-15|RM203C2650|115.00    |113.00    |113.00    |113.00    |113.00    |121.50    |-2.00     |6.50      |1         |105       |0         |0.11        |0.5446    |22.59     |0                              
2021-11-15|RM203C2700|93.00     |91.50     |91.50     |91.50     |91.50     |98.50     |-1.50     |5.50      |2         |95        |-2        |0.18        |0.4749    |22.71     |0                              
2021-11-15|RM203C2750|75.50     |81.50     |82.50     |81.50     |82.50     |79.50     |7.00      |4.00      |30        |154       |0         |2.44        |0.4084    |22.92     |0                              
2021-11-15|RM203C2800|60.50     |64.50     |64.50     |60.50     |61.50     |64.00     |1.00      |3.50      |41        |138       |-19       |2.59        |0.3470    |23.21     |0                              
2021-11-15|RM203C2850|48.00     |47.00     |50.50     |47.00     |48.50     |51.00     |0.50      |3.00      |139       |80        |-57       |6.92        |0.2918    |23.56     |0                              
2021-11-15|RM203C2900|38.50     |41.50     |44.00     |39.00     |39.00     |41.50     |0.50      |3.00      |248       |110       |-48       |9.91        |0.2453    |23.97     |0                              
2021-11-15|RM203C2950|31.00     |35.00     |35.00     |32.00     |32.00     |33.50     |1.00      |2.50      |217       |215       |-77       |7.00        |0.2051    |24.42     |0                              
2021-11-15|RM203C3000|25.00     |24.50     |31.50     |24.50     |24.50     |27.00     |-0.50     |2.00      |103       |131       |-30       |2.89        |0.1700    |24.91     |0                              
2021-11-15|RM203C3050|20.00     |21.50     |25.00     |2.00      |20.50     |22.00     |0.50      |2.00      |91        |99        |-24       |1.95        |0.1429    |25.41     |0                              
2021-11-15|RM203C3100|16.50     |15.00     |17.00     |15.00     |16.50     |18.00     |0.00      |1.50      |45        |79        |-35       |0.73        |0.1189    |25.93     |0                              
2021-11-15|RM203C3150|13.50     |13.00     |19.50     |12.50     |13.50     |15.00     |0.00      |1.50      |191       |136       |80        |2.67        |0.0999    |26.46     |0                              
2021-11-15|RM203C3200|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |51        |0         |0.00        |0.0836    |26.99     |0                              
2021-11-15|RM203C3250|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |61        |0         |0.00        |0.0707    |27.52     |0                              
2021-11-15|RM203P2350|21.00     |19.50     |19.50     |18.50     |18.50     |17.50     |-2.50     |-3.50     |60        |179       |-30       |1.11        |-0.1141   |23.78     |0                              
2021-11-15|RM203P2375|24.50     |24.50     |24.50     |21.50     |21.50     |20.50     |-3.00     |-4.00     |120       |173       |-10       |2.68        |-0.1317   |23.57     |0                              
2021-11-15|RM203P2400|29.00     |25.50     |25.50     |24.50     |24.50     |24.00     |-4.50     |-5.00     |30        |248       |10        |0.75        |-0.1509   |23.38     |0                              
2021-11-15|RM203P2425|33.50     |28.00     |28.00     |28.00     |28.00     |28.50     |-5.50     |-5.00     |1         |198       |0         |0.03        |-0.1732   |23.21     |0                              
2021-11-15|RM203P2450|39.00     |35.50     |42.00     |29.00     |34.00     |33.00     |-5.00     |-6.00     |134       |210       |49        |4.50        |-0.1961   |23.05     |0                              
2021-11-15|RM203P2475|45.00     |43.50     |43.50     |40.50     |40.50     |39.00     |-4.50     |-6.00     |20        |110       |0         |0.84        |-0.2229   |22.91     |0                              
2021-11-15|RM203P2500|52.50     |48.00     |49.00     |44.00     |49.00     |45.00     |-3.50     |-7.50     |86        |438       |-3        |3.94        |-0.2503   |22.80     |0                              
2021-11-15|RM203P2550|68.50     |63.00     |63.00     |57.00     |58.00     |60.50     |-10.50    |-8.00     |32        |149       |3         |1.93        |-0.3120   |22.63     |0                              
2021-11-15|RM203P2600|89.00     |81.00     |81.00     |80.50     |80.50     |79.50     |-8.50     |-9.50     |11        |239       |0         |0.89        |-0.3793   |22.56     |0                              
2021-11-15|RM203P2650|113.00    |99.50     |101.00    |99.50     |101.00    |102.50    |-12.00    |-10.50    |20        |99        |0         |2.01        |-0.4492   |22.59     |0                              
2021-11-15|RM203P2700|141.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-11.50    |-11.50    |0         |63        |0         |0.00        |-0.5189   |22.71     |0                              
2021-11-15|RM203P2750|172.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.5856   |22.92     |0                              
2021-11-15|RM203P2800|207.50    |192.00    |192.00    |192.00    |192.00    |194.00    |-15.50    |-13.50    |13        |19        |7         |2.50        |-0.6474   |23.21     |0                              
2021-11-15|RM203P2850|245.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.7030   |23.56     |0                              
2021-11-15|RM203P2900|285.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7499   |23.97     |0                              
2021-11-15|RM203P2950|327.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7907   |24.42     |0                              
2021-11-15|RM203P3000|371.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.8265   |24.91     |0                              
2021-11-15|RM203P3050|416.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.8543   |25.41     |0                              
2021-11-15|RM203P3100|462.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8790   |25.93     |0                              
2021-11-15|RM203P3150|509.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8988   |26.46     |0                              
2021-11-15|RM203P3200|556.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9160   |26.99     |0                              
2021-11-15|RM203P3250|604.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9297   |27.52     |0                              
2021-11-15|RM205C2375|304.50    |0.00      |0.00      |0.00      |0.00      |328.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8361    |20.60     |0                              
2021-11-15|RM205C2400|284.50    |0.00      |0.00      |0.00      |0.00      |308.00    |23.50     |23.50     |0         |5         |0         |0.00        |0.8161    |20.50     |0                              
2021-11-15|RM205C2425|266.00    |0.00      |0.00      |0.00      |0.00      |288.50    |22.50     |22.50     |0         |45        |0         |0.00        |0.7948    |20.42     |0                              
2021-11-15|RM205C2450|247.50    |0.00      |0.00      |0.00      |0.00      |270.00    |22.50     |22.50     |0         |186       |0         |0.00        |0.7709    |20.37     |0                              
2021-11-15|RM205C2475|230.50    |255.00    |255.00    |255.00    |255.00    |251.50    |24.50     |21.00     |30        |241       |-20       |7.65        |0.7468    |20.36     |0                              
2021-11-15|RM205C2500|214.50    |212.00    |256.00    |212.00    |237.50    |234.50    |23.00     |20.00     |54        |226       |0         |12.70       |0.7201    |20.38     |0                              
2021-11-15|RM205C2550|185.50    |199.00    |204.50    |196.50    |204.50    |203.00    |19.00     |17.50     |23        |202       |0         |4.57        |0.6651    |20.52     |0                              
2021-11-15|RM205C2600|160.00    |165.50    |173.00    |164.00    |172.00    |175.00    |12.00     |15.00     |34        |1,307     |-14       |5.72        |0.6075    |20.77     |0                              
2021-11-15|RM205C2650|138.00    |141.00    |141.00    |140.50    |140.50    |151.00    |2.50      |13.00     |4         |205       |-3        |0.56        |0.5500    |21.07     |0                              
2021-11-15|RM205C2700|119.50    |121.00    |150.00    |121.00    |131.50    |129.50    |12.00     |10.00     |79        |230       |-50       |10.06       |0.4944    |21.39     |0                              
2021-11-15|RM205C2750|103.50    |111.50    |114.50    |104.50    |114.50    |110.50    |11.00     |7.00      |58        |267       |-34       |6.36        |0.4412    |21.73     |0                              
2021-11-15|RM205C2800|89.50     |86.00     |88.50     |86.00     |88.50     |95.00     |-1.00     |5.50      |9         |354       |0         |0.79        |0.3922    |22.06     |0                              
2021-11-15|RM205C2850|78.50     |82.50     |82.50     |76.00     |76.00     |81.00     |-2.50     |2.50      |23        |553       |-23       |1.77        |0.3467    |22.39     |0                              
2021-11-15|RM205C2900|67.50     |65.50     |72.00     |65.50     |68.00     |68.50     |0.50      |1.00      |50        |329       |0         |3.37        |0.3049    |22.72     |0                              
2021-11-15|RM205C2950|59.50     |54.50     |61.00     |54.50     |56.00     |59.00     |-3.50     |-0.50     |58        |599       |31        |3.24        |0.2680    |23.04     |0                              
2021-11-15|RM205C3000|51.50     |46.50     |57.00     |46.50     |48.00     |49.50     |-3.50     |-2.00     |277       |616       |-16       |13.48       |0.2335    |23.35     |0                              
2021-11-15|RM205C3050|45.50     |40.00     |45.00     |39.00     |41.50     |42.50     |-4.00     |-3.00     |144       |287       |-5        |5.91        |0.2046    |23.66     |0                              
2021-11-15|RM205C3100|39.50     |33.50     |36.50     |33.50     |35.50     |36.00     |-4.00     |-3.50     |79        |318       |21        |2.74        |0.1772    |23.95     |0                              
2021-11-15|RM205C3150|35.00     |30.00     |31.00     |28.50     |30.50     |30.50     |-4.50     |-4.50     |246       |295       |97        |7.33        |0.1549    |24.25     |0                              
2021-11-15|RM205C3200|31.00     |25.50     |25.50     |24.00     |24.00     |26.00     |-7.00     |-5.00     |30        |239       |0         |0.74        |0.1338    |24.53     |0                              
2021-11-15|RM205C3250|27.00     |22.00     |23.50     |20.00     |20.50     |22.00     |-6.50     |-5.00     |7         |649       |2         |0.15        |0.1165    |24.81     |0                              
2021-11-15|RM205P2375|33.00     |32.00     |33.00     |29.50     |29.50     |30.00     |-3.50     |-3.00     |203       |581       |37        |6.49        |-0.1575   |20.60     |0                              
2021-11-15|RM205P2400|38.00     |37.50     |37.50     |33.00     |33.50     |35.00     |-4.50     |-3.00     |119       |486       |-8        |4.01        |-0.1769   |20.50     |0                              
2021-11-15|RM205P2425|44.00     |41.00     |43.50     |41.00     |43.00     |40.00     |-1.00     |-4.00     |43        |231       |-33       |1.81        |-0.1976   |20.42     |0                              
2021-11-15|RM205P2450|50.50     |49.00     |49.00     |49.00     |49.00     |46.00     |-1.50     |-4.50     |12        |825       |-1        |0.59        |-0.2209   |20.37     |0                              
2021-11-15|RM205P2475|58.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-6.00     |-6.00     |0         |414       |0         |0.00        |-0.2446   |20.36     |0                              
2021-11-15|RM205P2500|67.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-6.50     |-6.50     |0         |1,301     |0         |0.00        |-0.2707   |20.38     |0                              
2021-11-15|RM205P2550|87.50     |85.00     |107.50    |79.00     |79.00     |78.00     |-8.50     |-9.50     |3         |1,414     |-1        |0.27        |-0.3252   |20.52     |0                              
2021-11-15|RM205P2600|111.50    |105.50    |105.50    |97.50     |97.50     |100.00    |-14.00    |-11.50    |64        |405       |-14       |6.52        |-0.3823   |20.77     |0                              
2021-11-15|RM205P2650|139.00    |127.00    |130.00    |111.00    |121.50    |125.00    |-17.50    |-14.00    |115       |229       |-1        |14.19       |-0.4396   |21.07     |0                              
2021-11-15|RM205P2700|170.00    |155.50    |155.50    |150.00    |150.00    |153.00    |-20.00    |-17.00    |25        |212       |-4        |3.82        |-0.4951   |21.39     |0                              
2021-11-15|RM205P2750|203.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-20.00    |-20.00    |0         |182       |0         |0.00        |-0.5486   |21.73     |0                              
2021-11-15|RM205P2800|239.00    |214.00    |223.00    |214.00    |223.00    |217.50    |-16.00    |-21.50    |30        |182       |0         |6.53        |-0.5978   |22.06     |0                              
2021-11-15|RM205P2850|277.00    |247.50    |261.00    |247.50    |261.00    |253.00    |-16.00    |-24.00    |40        |141       |0         |10.17       |-0.6439   |22.39     |0                              
2021-11-15|RM205P2900|316.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-25.50    |-25.50    |0         |50        |0         |0.00        |-0.6863   |22.72     |0                              
2021-11-15|RM205P2950|357.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-27.50    |-27.50    |0         |27        |0         |0.00        |-0.7239   |23.04     |0                              
2021-11-15|RM205P3000|399.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-28.50    |-28.50    |0         |89        |0         |0.00        |-0.7592   |23.35     |0                              
2021-11-15|RM205P3050|442.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-29.50    |-29.50    |0         |30        |0         |0.00        |-0.7889   |23.66     |0                              
2021-11-15|RM205P3100|486.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-30.50    |-30.50    |0         |30        |0         |0.00        |-0.8175   |23.95     |0                              
2021-11-15|RM205P3150|531.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-31.00    |-31.00    |0         |10        |0         |0.00        |-0.8408   |24.25     |0                              
2021-11-15|RM205P3200|577.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8631   |24.53     |0                              
2021-11-15|RM205P3250|623.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8817   |24.81     |0                              
2021-11-15|RM207C2350|301.00    |0.00      |0.00      |0.00      |0.00      |316.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7843    |20.02     |0                              
2021-11-15|RM207C2375|279.50    |0.00      |0.00      |0.00      |0.00      |297.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7630    |19.99     |0                              
2021-11-15|RM207C2400|262.50    |0.00      |0.00      |0.00      |0.00      |279.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7413    |20.00     |0                              
2021-11-15|RM207C2425|247.00    |0.00      |0.00      |0.00      |0.00      |263.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7172    |20.05     |0                              
2021-11-15|RM207C2450|232.00    |0.00      |0.00      |0.00      |0.00      |247.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6931    |20.11     |0                              
2021-11-15|RM207C2475|218.00    |0.00      |0.00      |0.00      |0.00      |232.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6688    |20.20     |0                              
2021-11-15|RM207C2500|205.00    |0.00      |0.00      |0.00      |0.00      |218.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6434    |20.29     |0                              
2021-11-15|RM207C2550|180.50    |0.00      |0.00      |0.00      |0.00      |191.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5934    |20.52     |0                              
2021-11-15|RM207C2600|158.00    |0.00      |0.00      |0.00      |0.00      |168.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.5435    |20.78     |0                              
2021-11-15|RM207C2650|139.00    |0.00      |0.00      |0.00      |0.00      |147.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.4955    |21.06     |0                              
2021-11-15|RM207C2700|121.50    |0.00      |0.00      |0.00      |0.00      |128.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.4493    |21.34     |0                              
2021-11-15|RM207C2750|106.50    |0.00      |0.00      |0.00      |0.00      |113.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.4065    |21.63     |0                              
2021-11-15|RM207C2800|93.50     |0.00      |0.00      |0.00      |0.00      |98.00     |4.50      |4.50      |0         |9         |0         |0.00        |0.3655    |21.92     |0                              
2021-11-15|RM207C2850|81.50     |0.00      |0.00      |0.00      |0.00      |86.00     |4.50      |4.50      |0         |15        |0         |0.00        |0.3291    |22.21     |0                              
2021-11-15|RM207C2900|71.50     |77.00     |79.50     |77.00     |79.50     |74.50     |8.00      |3.00      |12        |18        |0         |0.93        |0.2941    |22.50     |0                              
2021-11-15|RM207C2950|62.50     |70.50     |70.50     |63.00     |63.00     |66.00     |0.50      |3.50      |9         |18        |-3        |0.61        |0.2641    |22.78     |0                              
2021-11-15|RM207P2350|51.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2051   |20.02     |0                              
2021-11-15|RM207P2375|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2257   |19.99     |0                              
2021-11-15|RM207P2400|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2469   |20.00     |0                              
2021-11-15|RM207P2425|71.50     |65.00     |65.00     |65.00     |65.00     |70.00     |-6.50     |-1.50     |6         |3         |0         |0.41        |-0.2703   |20.05     |0                              
2021-11-15|RM207P2450|81.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2939   |20.11     |0                              
2021-11-15|RM207P2475|92.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3179   |20.20     |0                              
2021-11-15|RM207P2500|103.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3428   |20.29     |0                              
2021-11-15|RM207P2550|128.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3925   |20.52     |0                              
2021-11-15|RM207P2600|155.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4420   |20.78     |0                              
2021-11-15|RM207P2650|185.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4900   |21.06     |0                              
2021-11-15|RM207P2700|217.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5366   |21.34     |0                              
2021-11-15|RM207P2750|251.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5797   |21.63     |0                              
2021-11-15|RM207P2800|287.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6213   |21.92     |0                              
2021-11-15|RM207P2850|325.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6583   |22.21     |0                              
2021-11-15|RM207P2900|364.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6943   |22.50     |0                              
2021-11-15|RM207P2950|405.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7252   |22.78     |0                              
2021-11-15|RM208C2375|322.00    |0.00      |0.00      |0.00      |0.00      |338.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7839    |19.70     |0                              
2021-11-15|RM208C2400|304.50    |0.00      |0.00      |0.00      |0.00      |320.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7634    |19.74     |0                              
2021-11-15|RM208C2425|287.50    |0.00      |0.00      |0.00      |0.00      |302.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7429    |19.79     |0                              
2021-11-15|RM208C2450|271.50    |0.00      |0.00      |0.00      |0.00      |286.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7203    |19.86     |0                              
2021-11-15|RM208C2475|255.50    |0.00      |0.00      |0.00      |0.00      |270.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6980    |19.93     |0                              
2021-11-15|RM208C2500|240.50    |0.00      |0.00      |0.00      |0.00      |254.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6758    |20.01     |0                              
2021-11-15|RM208C2550|213.50    |0.00      |0.00      |0.00      |0.00      |227.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6291    |20.19     |0                              
2021-11-15|RM208C2600|189.00    |0.00      |0.00      |0.00      |0.00      |201.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5830    |20.40     |0                              
2021-11-15|RM208C2650|166.00    |0.00      |0.00      |0.00      |0.00      |178.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5374    |20.63     |0                              
2021-11-15|RM208C2700|147.50    |0.00      |0.00      |0.00      |0.00      |158.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.4934    |20.87     |0                              
2021-11-15|RM208C2750|130.00    |0.00      |0.00      |0.00      |0.00      |139.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.4509    |21.13     |0                              
2021-11-15|RM208C2800|115.00    |127.50    |127.50    |127.50    |127.50    |123.50    |12.50     |8.50      |3         |3         |0         |0.38        |0.4114    |21.39     |0                              
2021-11-15|RM208C2850|101.50    |0.00      |0.00      |0.00      |0.00      |108.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.3735    |21.65     |0                              
2021-11-15|RM208C2900|90.50     |97.50     |98.00     |97.50     |98.00     |96.50     |7.50      |6.00      |12        |0         |-3        |1.17        |0.3395    |21.91     |0                              
2021-11-15|RM208C2950|79.50     |0.00      |0.00      |0.00      |0.00      |85.00     |5.50      |5.50      |0         |6         |0         |0.00        |0.3068    |22.18     |0                              
2021-11-15|RM208C3000|71.50     |0.00      |0.00      |0.00      |0.00      |75.50     |4.00      |4.00      |0         |9         |0         |0.00        |0.2779    |22.44     |0                              
2021-11-15|RM208C3050|63.00     |0.00      |0.00      |0.00      |0.00      |67.00     |4.00      |4.00      |0         |15        |0         |0.00        |0.2509    |22.70     |0                              
2021-11-15|RM208C3100|56.50     |60.00     |65.50     |60.00     |65.50     |59.00     |9.00      |2.50      |15        |24        |-3        |0.92        |0.2260    |22.96     |0                              
2021-11-15|RM208C3150|50.50     |52.00     |53.50     |52.00     |53.50     |52.50     |3.00      |2.00      |18        |52        |-6        |0.95        |0.2045    |23.21     |0                              
2021-11-15|RM208P2375|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2042   |19.70     |0                              
2021-11-15|RM208P2400|60.00     |54.00     |54.00     |54.00     |54.00     |59.00     |-6.00     |-1.00     |3         |3         |0         |0.16        |-0.2238   |19.74     |0                              
2021-11-15|RM208P2425|68.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2437   |19.79     |0                              
2021-11-15|RM208P2450|76.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2655   |19.86     |0                              
2021-11-15|RM208P2475|85.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2873   |19.93     |0                              
2021-11-15|RM208P2500|95.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.3091   |20.01     |0                              
2021-11-15|RM208P2550|117.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.3550   |20.19     |0                              
2021-11-15|RM208P2600|141.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.4006   |20.40     |0                              
2021-11-15|RM208P2650|168.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4461   |20.63     |0                              
2021-11-15|RM208P2700|198.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4901   |20.87     |0                              
2021-11-15|RM208P2750|230.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5329   |21.13     |0                              
2021-11-15|RM208P2800|264.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5727   |21.39     |0                              
2021-11-15|RM208P2850|300.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6114   |21.65     |0                              
2021-11-15|RM208P2900|338.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6461   |21.91     |0                              
2021-11-15|RM208P2950|377.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6797   |22.18     |0                              
2021-11-15|RM208P3000|418.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7096   |22.44     |0                              
2021-11-15|RM208P3050|459.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7377   |22.70     |0                              
2021-11-15|RM208P3100|502.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7639   |22.96     |0                              
2021-11-15|RM208P3150|545.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7867   |23.21     |0                              
2021-11-15|RM209C2375|305.00    |0.00      |0.00      |0.00      |0.00      |330.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7636    |19.48     |0                              
2021-11-15|RM209C2400|289.50    |0.00      |0.00      |0.00      |0.00      |313.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7436    |19.57     |0                              
2021-11-15|RM209C2425|274.00    |0.00      |0.00      |0.00      |0.00      |297.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7216    |19.65     |0                              
2021-11-15|RM209C2450|258.50    |0.00      |0.00      |0.00      |0.00      |282.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6999    |19.74     |0                              
2021-11-15|RM209C2475|245.00    |0.00      |0.00      |0.00      |0.00      |266.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6786    |19.84     |0                              
2021-11-15|RM209C2500|231.50    |0.00      |0.00      |0.00      |0.00      |252.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6561    |19.93     |0                              
2021-11-15|RM209C2550|206.00    |0.00      |0.00      |0.00      |0.00      |225.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6119    |20.13     |0                              
2021-11-15|RM209C2600|183.50    |0.00      |0.00      |0.00      |0.00      |201.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.5678    |20.33     |0                              
2021-11-15|RM209C2650|163.50    |0.00      |0.00      |0.00      |0.00      |178.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.5246    |20.55     |0                              
2021-11-15|RM209C2700|145.00    |0.00      |0.00      |0.00      |0.00      |159.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.4831    |20.77     |0                              
2021-11-15|RM209C2750|129.50    |0.00      |0.00      |0.00      |0.00      |141.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.4430    |21.00     |0                              
2021-11-15|RM209C2800|115.00    |0.00      |0.00      |0.00      |0.00      |126.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4058    |21.23     |0                              
2021-11-15|RM209C2850|102.50    |0.00      |0.00      |0.00      |0.00      |111.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.3697    |21.47     |0                              
2021-11-15|RM209C2900|91.50     |100.50    |100.50    |100.50    |100.50    |99.50     |9.00      |8.00      |3         |6         |0         |0.30        |0.3377    |21.71     |0                              
2021-11-15|RM209C2950|81.50     |89.50     |89.50     |89.50     |89.50     |88.00     |8.00      |6.50      |6         |6         |0         |0.54        |0.3066    |21.96     |0                              
2021-11-15|RM209C3000|73.50     |79.50     |79.50     |79.50     |79.50     |78.50     |6.00      |5.00      |3         |10        |0         |0.24        |0.2791    |22.21     |0                              
2021-11-15|RM209C3050|65.50     |71.00     |72.50     |71.00     |72.00     |70.00     |6.50      |4.50      |16        |60        |-7        |1.14        |0.2535    |22.46     |0                              
2021-11-15|RM209P2375|64.50     |60.50     |60.50     |60.50     |60.50     |61.50     |-4.00     |-3.00     |6         |3         |-3        |0.37        |-0.2223   |19.48     |0                              
2021-11-15|RM209P2400|73.50     |68.00     |68.00     |68.00     |68.00     |68.50     |-5.50     |-5.00     |3         |15        |-3        |0.20        |-0.2416   |19.57     |0                              
2021-11-15|RM209P2425|82.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2628   |19.65     |0                              
2021-11-15|RM209P2450|91.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2838   |19.74     |0                              
2021-11-15|RM209P2475|102.50    |95.00     |95.00     |95.00     |95.00     |95.50     |-7.50     |-7.00     |3         |16        |-3        |0.29        |-0.3047   |19.84     |0                              
2021-11-15|RM209P2500|113.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.3266   |19.93     |0                              
2021-11-15|RM209P2550|137.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3703   |20.13     |0                              
2021-11-15|RM209P2600|164.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4139   |20.33     |0                              
2021-11-15|RM209P2650|193.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4571   |20.55     |0                              
2021-11-15|RM209P2700|223.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4985   |20.77     |0                              
2021-11-15|RM209P2750|257.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5391   |21.00     |0                              
2021-11-15|RM209P2800|291.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5767   |21.23     |0                              
2021-11-15|RM209P2850|328.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6137   |21.47     |0                              
2021-11-15|RM209P2900|366.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6464   |21.71     |0                              
2021-11-15|RM209P2950|406.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6786   |21.96     |0                              
2021-11-15|RM209P3000|447.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7071   |22.21     |0                              
2021-11-15|RM209P3050|488.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7340   |22.46     |0                              
2021-11-15|SR201C4900|1,185.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,205.00  |35.00     |20.00     |1         |29        |1         |1.22        |1.0000    |33.13     |0                              
2021-11-15|SR201C5000|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |20.00     |20.00     |0         |15        |0         |0.00        |1.0000    |31.71     |0                              
2021-11-15|SR201C5100|985.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |20.00     |20.00     |0         |7         |0         |0.00        |0.9986    |30.26     |0                              
2021-11-15|SR201C5200|885.00    |0.00      |0.00      |0.00      |0.00      |905.00    |20.00     |20.00     |0         |68        |0         |0.00        |0.9961    |28.79     |0                              
2021-11-15|SR201C5300|785.00    |0.00      |0.00      |0.00      |0.00      |805.50    |20.50     |20.50     |0         |234       |0         |0.00        |0.9922    |27.30     |0                              
2021-11-15|SR201C5400|685.50    |0.00      |0.00      |0.00      |0.00      |706.50    |21.00     |21.00     |0         |220       |0         |0.00        |0.9860    |25.79     |0                              
2021-11-15|SR201C5500|586.50    |621.50    |621.50    |621.50    |621.50    |607.50    |35.00     |21.00     |1         |436       |1         |0.62        |0.9757    |24.28     |0                              
2021-11-15|SR201C5600|489.00    |522.50    |522.50    |522.50    |522.50    |510.00    |33.50     |21.00     |1         |498       |1         |0.52        |0.9585    |22.79     |0                              
2021-11-15|SR201C5700|393.50    |391.50    |457.00    |371.50    |383.00    |413.50    |-10.50    |20.00     |713       |701       |34        |291.59      |0.9294    |21.35     |0                              
2021-11-15|SR201C5800|302.50    |300.00    |363.00    |282.00    |292.00    |321.00    |-10.50    |18.50     |305       |1,609     |-67       |94.41       |0.8791    |20.07     |0                              
2021-11-15|SR201C5900|219.50    |222.00    |273.50    |199.00    |210.00    |234.50    |-9.50     |15.00     |895       |2,321     |-42       |208.23      |0.7961    |19.08     |0                              
2021-11-15|SR201C6000|150.50    |153.50    |195.00    |132.00    |139.50    |160.50    |-11.00    |10.00     |2,550     |6,768     |-373      |416.32      |0.6697    |18.60     |0                              
2021-11-15|SR201C6100|99.00     |104.00    |132.00    |81.50     |89.50     |104.00    |-9.50     |5.00      |4,203     |8,449     |56        |446.81      |0.5154    |18.85     |0                              
2021-11-15|SR201C6200|64.50     |74.00     |87.50     |54.00     |57.50     |67.50     |-7.00     |3.00      |9,102     |13,557    |651       |666.53      |0.3707    |19.85     |0                              
2021-11-15|SR201C6300|43.50     |45.00     |58.50     |35.00     |38.50     |45.00     |-5.00     |1.50      |4,443     |11,001    |-5        |202.58      |0.2613    |21.40     |0                              
2021-11-15|SR201C6400|30.00     |29.00     |40.50     |24.00     |25.50     |31.50     |-4.50     |1.50      |4,585     |16,160    |-251      |146.26      |0.1868    |23.23     |0                              
2021-11-15|SR201C6500|21.50     |22.50     |31.00     |18.00     |18.00     |23.00     |-3.50     |1.50      |8,718     |29,655    |443       |207.49      |0.1366    |25.16     |0                              
2021-11-15|SR201C6600|16.00     |14.00     |20.00     |11.00     |11.50     |17.50     |-4.50     |1.50      |3,381     |6,208     |42        |50.83       |0.1023    |27.06     |0                              
2021-11-15|SR201P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,063     |0         |0.00        |-0.0011   |33.13     |0                              
2021-11-15|SR201P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |803       |-19       |0.01        |-0.0019   |31.71     |0                              
2021-11-15|SR201P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,046     |0         |0.00        |-0.0032   |30.26     |0                              
2021-11-15|SR201P5200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |175       |1,516     |-55       |0.16        |-0.0053   |28.79     |0                              
2021-11-15|SR201P5300|0.50      |1.50      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |721       |1,665     |-433      |0.71        |-0.0088   |27.30     |0                              
2021-11-15|SR201P5400|1.00      |1.50      |1.50      |1.00      |1.00      |2.00      |0.00      |1.00      |471       |1,969     |-177      |0.63        |-0.0146   |25.79     |0                              
2021-11-15|SR201P5500|2.00      |2.50      |2.50      |1.50      |2.00      |3.00      |0.00      |1.00      |1,424     |3,669     |-48       |2.99        |-0.0245   |24.28     |0                              
2021-11-15|SR201P5600|4.50      |4.00      |4.00      |2.00      |3.00      |5.50      |-1.50     |1.00      |1,222     |8,040     |-58       |3.76        |-0.0414   |22.79     |0                              
2021-11-15|SR201P5700|9.00      |8.50      |8.50      |4.50      |6.50      |9.00      |-2.50     |0.00      |1,863     |10,644    |-220      |12.00       |-0.0700   |21.35     |0                              
2021-11-15|SR201P5800|18.00     |16.50     |17.50     |9.00      |13.50     |16.50     |-4.50     |-1.50     |1,960     |10,533    |381       |25.59       |-0.1200   |20.07     |0                              
2021-11-15|SR201P5900|35.00     |35.00     |37.00     |19.50     |30.50     |30.00     |-4.50     |-5.00     |3,520     |4,606     |99        |99.96       |-0.2027   |19.08     |0                              
2021-11-15|SR201P6000|66.00     |69.50     |77.50     |40.00     |63.00     |55.50     |-3.00     |-10.50    |2,652     |1,910     |241       |143.72      |-0.3289   |18.60     |0                              
2021-11-15|SR201P6100|114.00    |111.50    |120.50    |77.50     |110.00    |99.00     |-4.00     |-15.00    |1,641     |906       |153       |164.32      |-0.4832   |18.85     |0                              
2021-11-15|SR201P6200|179.00    |176.50    |186.50    |132.50    |177.00    |162.00    |-2.00     |-17.00    |1,363     |1,002     |-18       |223.21      |-0.6279   |19.85     |0                              
2021-11-15|SR201P6300|258.00    |269.00    |269.00    |206.00    |264.50    |239.50    |6.50      |-18.50    |675       |326       |-36       |163.01      |-0.7374   |21.40     |0                              
2021-11-15|SR201P6400|344.50    |335.50    |353.00    |290.50    |347.50    |326.00    |3.00      |-18.50    |183       |271       |0         |59.58       |-0.8121   |23.23     |0                              
2021-11-15|SR201P6500|436.00    |423.50    |447.50    |377.50    |438.50    |417.50    |2.50      |-18.50    |452       |296       |143       |187.40      |-0.8625   |25.16     |0                              
2021-11-15|SR201P6600|530.00    |496.50    |540.50    |496.50    |540.50    |512.00    |10.50     |-18.00    |2         |2         |2         |1.04        |-0.8970   |27.06     |0                              
2021-11-15|SR203C5400|741.00    |0.00      |0.00      |0.00      |0.00      |760.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9373    |18.62     |0                              
2021-11-15|SR203C5500|648.50    |0.00      |0.00      |0.00      |0.00      |666.50    |18.00     |18.00     |0         |21        |0         |0.00        |0.9111    |18.13     |0                              
2021-11-15|SR203C5600|559.00    |0.00      |0.00      |0.00      |0.00      |577.00    |18.00     |18.00     |0         |117       |0         |0.00        |0.8764    |17.72     |0                              
2021-11-15|SR203C5700|474.50    |472.50    |514.00    |468.00    |468.00    |491.00    |-6.50     |16.50     |130       |140       |50        |63.38       |0.8313    |17.39     |0                              
2021-11-15|SR203C5800|396.00    |399.00    |436.00    |388.50    |389.00    |411.50    |-7.00     |15.50     |145       |98        |7         |59.17       |0.7747    |17.16     |0                              
2021-11-15|SR203C5900|325.00    |358.50    |358.50    |318.00    |318.00    |339.00    |-7.00     |14.00     |70        |80        |30        |23.81       |0.7071    |17.07     |0                              
2021-11-15|SR203C6000|263.50    |281.00    |297.00    |251.00    |251.00    |275.50    |-12.50    |12.00     |193       |123       |0         |52.97       |0.6311    |17.11     |0                              
2021-11-15|SR203C6100|212.00    |223.50    |249.00    |201.50    |201.50    |221.50    |-10.50    |9.50      |186       |92        |9         |41.21       |0.5513    |17.30     |0                              
2021-11-15|SR203C6200|170.50    |177.50    |200.00    |159.50    |159.50    |177.50    |-11.00    |7.00      |256       |110       |-24       |44.82       |0.4728    |17.63     |0                              
2021-11-15|SR203C6300|137.50    |142.00    |162.50    |126.50    |126.50    |142.50    |-11.00    |5.00      |212       |278       |53        |29.82       |0.4002    |18.08     |0                              
2021-11-15|SR203C6400|112.00    |115.50    |129.00    |102.50    |102.50    |114.50    |-9.50     |2.50      |229       |203       |-58       |26.96       |0.3362    |18.65     |0                              
2021-11-15|SR203C6500|92.00     |97.00     |108.50    |82.00     |83.00     |92.50     |-9.00     |0.50      |397       |581       |17        |37.47       |0.2813    |19.29     |0                              
2021-11-15|SR203C6600|76.50     |75.50     |86.50     |65.50     |66.00     |76.50     |-10.50    |0.00      |2,270     |2,409     |44        |169.15      |0.2365    |19.99     |0                              
2021-11-15|SR203P5400|15.50     |17.50     |17.50     |14.50     |15.50     |15.00     |0.00      |-0.50     |182       |401       |-2        |2.78        |-0.0621   |18.62     |0                              
2021-11-15|SR203P5500|22.50     |23.50     |23.50     |20.50     |22.00     |22.00     |-0.50     |-0.50     |206       |297       |-55       |4.47        |-0.0870   |18.13     |0                              
2021-11-15|SR203P5600|33.00     |31.00     |31.50     |30.00     |31.50     |31.50     |-1.50     |-1.50     |77        |221       |33        |2.38        |-0.1206   |17.72     |0                              
2021-11-15|SR203P5700|48.00     |48.00     |48.00     |43.00     |45.50     |45.50     |-2.50     |-2.50     |386       |267       |6         |17.41       |-0.1647   |17.39     |0                              
2021-11-15|SR203P5800|69.00     |68.50     |68.50     |58.50     |66.00     |65.50     |-3.00     |-3.50     |517       |605       |215       |33.14       |-0.2205   |17.16     |0                              
2021-11-15|SR203P5900|97.50     |84.50     |95.50     |84.50     |95.50     |92.50     |-2.00     |-5.00     |185       |217       |16        |16.79       |-0.2874   |17.07     |0                              
2021-11-15|SR203P6000|135.50    |134.50    |137.00    |117.50    |137.00    |128.50    |1.50      |-7.00     |167       |170       |-2        |21.38       |-0.3629   |17.11     |0                              
2021-11-15|SR203P6100|183.50    |181.50    |184.00    |169.50    |184.00    |174.00    |0.50      |-9.50     |164       |105       |11        |28.67       |-0.4426   |17.30     |0                              
2021-11-15|SR203P6200|241.00    |234.50    |242.50    |215.50    |242.50    |229.00    |1.50      |-12.00    |196       |82        |-2        |44.93       |-0.5211   |17.63     |0                              
2021-11-15|SR203P6300|307.50    |314.00    |314.00    |272.00    |297.00    |293.50    |-10.50    |-14.00    |105       |110       |6         |30.40       |-0.5938   |18.08     |0                              
2021-11-15|SR203P6400|381.50    |340.50    |382.50    |340.50    |382.50    |365.00    |1.00      |-16.50    |93        |91        |27        |34.06       |-0.6581   |18.65     |0                              
2021-11-15|SR203P6500|460.50    |445.00    |457.50    |435.00    |457.50    |442.50    |-3.00     |-18.00    |92        |81        |28        |40.71       |-0.7135   |19.29     |0                              
2021-11-15|SR203P6600|545.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7589   |19.99     |0                              
2021-11-15|SR205C5300|893.50    |0.00      |0.00      |0.00      |0.00      |906.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.9229    |18.23     |0                              
2021-11-15|SR205C5400|802.50    |0.00      |0.00      |0.00      |0.00      |815.00    |12.50     |12.50     |0         |102       |0         |0.00        |0.8989    |17.86     |0                              
2021-11-15|SR205C5500|714.50    |0.00      |0.00      |0.00      |0.00      |727.00    |12.50     |12.50     |0         |111       |0         |0.00        |0.8688    |17.54     |0                              
2021-11-15|SR205C5600|630.00    |658.50    |658.50    |658.50    |658.50    |642.00    |28.50     |12.00     |3         |202       |0         |1.98        |0.8332    |17.27     |0                              
2021-11-15|SR205C5700|549.50    |585.50    |585.50    |585.50    |585.50    |561.50    |36.00     |12.00     |3         |231       |3         |1.76        |0.7914    |17.07     |0                              
2021-11-15|SR205C5800|474.50    |508.00    |515.00    |460.50    |471.00    |486.50    |-3.50     |12.00     |180       |285       |30        |87.76       |0.7428    |16.94     |0                              
2021-11-15|SR205C5900|407.50    |412.00    |447.50    |399.50    |402.50    |418.50    |-5.00     |11.00     |62        |688       |20        |25.83       |0.6879    |16.89     |0                              
2021-11-15|SR205C6000|347.50    |349.00    |382.50    |332.00    |343.00    |357.00    |-4.50     |9.50      |221       |3,216     |58        |78.51       |0.6293    |16.93     |0                              
2021-11-15|SR205C6100|294.50    |295.50    |323.50    |289.00    |289.00    |303.00    |-5.50     |8.50      |165       |908       |63        |49.75       |0.5689    |17.06     |0                              
2021-11-15|SR205C6200|249.00    |250.50    |278.50    |245.00    |248.50    |255.50    |-0.50     |6.50      |466       |872       |55        |120.09      |0.5088    |17.27     |0                              
2021-11-15|SR205C6300|211.00    |211.50    |231.00    |208.00    |210.50    |216.50    |-0.50     |5.50      |257       |459       |6         |55.87       |0.4511    |17.55     |0                              
2021-11-15|SR205C6400|180.50    |180.50    |196.00    |174.50    |179.50    |184.50    |-1.00     |4.00      |206       |1,297     |8         |37.92       |0.3980    |17.91     |0                              
2021-11-15|SR205C6500|154.50    |153.00    |169.00    |147.50    |154.00    |156.50    |-0.50     |2.00      |924       |1,893     |267       |145.09      |0.3495    |18.33     |0                              
2021-11-15|SR205C6600|133.50    |135.00    |144.00    |127.50    |131.50    |134.50    |-2.00     |1.00      |2,752     |9,369     |560       |362.38      |0.3070    |18.80     |0                              
2021-11-15|SR205C6700|116.50    |117.50    |123.00    |106.50    |112.50    |116.00    |-4.00     |-0.50     |1,711     |2,364     |417       |193.14      |0.2700    |19.30     |0                              
2021-11-15|SR205P5300|25.50     |27.00     |28.50     |24.50     |25.50     |25.00     |0.00      |-0.50     |557       |1,548     |-38       |14.24       |-0.0757   |18.23     |0                              
2021-11-15|SR205P5400|34.00     |34.50     |36.50     |32.50     |34.50     |33.50     |0.50      |-0.50     |656       |436       |-37       |22.18       |-0.0979   |17.86     |0                              
2021-11-15|SR205P5500|45.50     |46.00     |47.00     |42.00     |45.50     |45.00     |0.00      |-0.50     |332       |1,103     |-45       |15.00       |-0.1263   |17.54     |0                              
2021-11-15|SR205P5600|60.50     |64.00     |64.00     |57.50     |61.00     |59.50     |0.50      |-1.00     |370       |1,275     |-30       |22.05       |-0.1604   |17.27     |0                              
2021-11-15|SR205P5700|79.50     |80.00     |84.50     |76.00     |78.00     |78.00     |-1.50     |-1.50     |185       |1,100     |14        |14.66       |-0.2010   |17.07     |0                              
2021-11-15|SR205P5800|103.50    |105.50    |107.00    |95.00     |102.00    |102.00    |-1.50     |-1.50     |261       |1,434     |113       |26.33       |-0.2486   |16.94     |0                              
2021-11-15|SR205P5900|135.50    |137.50    |140.00    |122.00    |140.00    |133.00    |4.50      |-2.50     |317       |989       |28        |41.91       |-0.3026   |16.89     |0                              
2021-11-15|SR205P6000|174.00    |176.00    |178.50    |155.50    |168.50    |171.00    |-5.50     |-3.00     |597       |616       |52        |101.08      |-0.3606   |16.93     |0                              
2021-11-15|SR205P6100|220.50    |223.00    |229.00    |201.50    |224.50    |216.00    |4.00      |-4.50     |315       |383       |86        |68.69       |-0.4207   |17.06     |0                              
2021-11-15|SR205P6200|273.50    |278.50    |286.00    |248.50    |285.00    |267.50    |11.50     |-6.00     |246       |235       |14        |67.27       |-0.4808   |17.27     |0                              
2021-11-15|SR205P6300|334.50    |340.00    |349.50    |309.50    |342.50    |327.50    |8.00      |-7.00     |220       |228       |-40       |73.12       |-0.5386   |17.55     |0                              
2021-11-15|SR205P6400|403.00    |409.00    |418.00    |372.50    |414.50    |394.00    |11.50     |-9.00     |147       |227       |-12       |58.08       |-0.5919   |17.91     |0                              
2021-11-15|SR205P6500|476.00    |462.00    |489.50    |453.00    |484.00    |465.50    |8.00      |-10.50    |245       |218       |-15       |114.89      |-0.6409   |18.33     |0                              
2021-11-15|SR205P6600|554.00    |546.50    |566.00    |524.50    |565.00    |542.50    |11.00     |-11.50    |144       |94        |36        |78.35       |-0.6840   |18.80     |0                              
2021-11-15|SR205P6700|636.00    |641.50    |641.50    |641.50    |641.50    |623.00    |5.50      |-13.00    |6         |9         |3         |3.85        |-0.7217   |19.30     |0                              
2021-11-15|SR209C5700|648.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7583    |16.38     |0                              
2021-11-15|SR209C5800|579.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7180    |16.32     |0                              
2021-11-15|SR209C5900|515.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6753    |16.33     |0                              
2021-11-15|SR209C6000|458.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6299    |16.40     |0                              
2021-11-15|SR209C6100|407.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5844    |16.52     |0                              
2021-11-15|SR209C6200|361.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5389    |16.71     |0                              
2021-11-15|SR209C6300|322.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4951    |16.95     |0                              
2021-11-15|SR209C6400|286.00    |284.00    |284.00    |284.00    |284.00    |280.00    |-2.00     |-6.00     |12        |10        |7         |3.41        |0.4533    |17.25     |0                              
2021-11-15|SR209C6500|257.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4147    |17.59     |0                              
2021-11-15|SR209C6600|230.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3788    |17.96     |0                              
2021-11-15|SR209C6700|207.50    |199.00    |222.00    |199.00    |209.50    |203.00    |2.00      |-4.50     |18        |30        |9         |3.75        |0.3466    |18.37     |0                              
2021-11-15|SR209P5700|132.50    |129.50    |129.50    |129.50    |129.50    |127.50    |-3.00     |-5.00     |10        |11        |10        |1.30        |-0.2276   |16.38     |0                              
2021-11-15|SR209P5800|162.00    |152.00    |163.50    |152.00    |163.50    |157.00    |1.50      |-5.00     |39        |29        |23        |6.02        |-0.2664   |16.32     |0                              
2021-11-15|SR209P5900|196.00    |186.00    |190.00    |186.00    |190.00    |190.50    |-6.00     |-5.50     |9         |22        |6         |1.70        |-0.3080   |16.33     |0                              
2021-11-15|SR209P6000|237.50    |228.50    |228.50    |228.50    |228.50    |231.50    |-9.00     |-6.00     |6         |9         |6         |1.37        |-0.3525   |16.40     |0                              
2021-11-15|SR209P6100|284.00    |275.00    |275.00    |275.00    |275.00    |277.50    |-9.00     |-6.50     |3         |6         |3         |0.83        |-0.3975   |16.52     |0                              
2021-11-15|SR209P6200|336.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4426   |16.71     |0                              
2021-11-15|SR209P6300|395.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4865   |16.95     |0                              
2021-11-15|SR209P6400|458.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5286   |17.25     |0                              
2021-11-15|SR209P6500|527.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5676   |17.59     |0                              
2021-11-15|SR209P6600|598.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6041   |17.96     |0                              
2021-11-15|SR209P6700|674.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6371   |18.37     |0                              
2021-11-15|TA201C3900|1,102.00  |1,114.00  |1,114.00  |1,072.50  |1,091.50  |1,066.00  |-10.50    |-36.00    |3         |1         |0         |1.64        |0.9985    |40.84     |0                              
2021-11-15|TA201C3950|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9975    |39.94     |0                              
2021-11-15|TA201C4000|1,002.50  |0.00      |0.00      |0.00      |0.00      |966.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9960    |39.03     |0                              
2021-11-15|TA201C4050|953.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9944    |38.13     |0                              
2021-11-15|TA201C4100|903.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9920    |37.22     |0                              
2021-11-15|TA201C4150|853.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9895    |36.32     |0                              
2021-11-15|TA201C4200|804.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9858    |35.42     |0                              
2021-11-15|TA201C4250|755.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9816    |34.52     |0                              
2021-11-15|TA201C4300|706.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9758    |33.63     |0                              
2021-11-15|TA201C4350|657.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-37.50    |-37.50    |0         |4         |0         |0.00        |0.9691    |32.75     |0                              
2021-11-15|TA201C4400|609.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.9596    |31.89     |0                              
2021-11-15|TA201C4450|561.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-38.00    |-38.00    |0         |22        |0         |0.00        |0.9487    |31.04     |0                              
2021-11-15|TA201C4500|513.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-37.50    |-37.50    |0         |43        |0         |0.00        |0.9333    |30.23     |0                              
2021-11-15|TA201C4550|466.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-38.00    |-38.00    |0         |73        |0         |0.00        |0.9145    |29.45     |0                              
2021-11-15|TA201C4600|420.50    |391.00    |412.00    |380.50    |412.00    |382.50    |-8.50     |-38.00    |15        |279       |-15       |2.97        |0.8916    |28.72     |0                              
2021-11-15|TA201C4650|375.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-37.50    |-37.50    |0         |434       |0         |0.00        |0.8609    |28.05     |0                              
2021-11-15|TA201C4700|332.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-37.50    |-37.50    |0         |299       |0         |0.00        |0.8239    |27.45     |0                              
2021-11-15|TA201C4750|290.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-36.00    |-36.00    |0         |731       |0         |0.00        |0.7795    |26.95     |0                              
2021-11-15|TA201C4800|251.50    |213.50    |244.50    |188.50    |197.00    |216.00    |-54.50    |-35.50    |622       |13,453    |-5        |65.90       |0.7273    |26.56     |0                              
2021-11-15|TA201C4850|215.00    |181.00    |206.50    |159.00    |162.00    |181.00    |-53.00    |-34.00    |603       |5,624     |15        |54.77       |0.6675    |26.30     |0                              
2021-11-15|TA201C4900|182.00    |147.50    |171.50    |130.00    |131.00    |150.00    |-51.00    |-32.00    |2,434     |2,878     |1,046     |175.40      |0.6015    |26.18     |0                              
2021-11-15|TA201C4950|152.00    |124.00    |144.00    |105.00    |107.50    |123.00    |-44.50    |-29.00    |913       |4,867     |-4        |56.35       |0.5329    |26.20     |0                              
2021-11-15|TA201C5000|125.50    |110.00    |120.00    |85.00     |87.50     |100.50    |-38.00    |-25.00    |4,194     |19,485    |637       |206.68      |0.4646    |26.38     |0                              
2021-11-15|TA201C5100|85.00     |70.00     |81.50     |55.00     |57.50     |65.50     |-27.50    |-19.50    |3,720     |9,407     |250       |126.36      |0.3395    |27.12     |0                              
2021-11-15|TA201C5200|57.00     |45.50     |55.00     |35.00     |37.50     |43.00     |-19.50    |-14.00    |8,851     |15,198    |-1,030    |186.71      |0.2411    |28.29     |0                              
2021-11-15|TA201C5300|39.00     |30.00     |35.50     |22.50     |24.00     |29.00     |-15.00    |-10.00    |4,527     |15,526    |-959      |64.73       |0.1691    |29.73     |0                              
2021-11-15|TA201C5400|27.00     |20.00     |25.00     |15.00     |15.50     |19.50     |-11.50    |-7.50     |8,661     |37,331    |1,184     |81.88       |0.1195    |31.31     |0                              
2021-11-15|TA201C5500|19.50     |15.00     |18.00     |10.50     |12.00     |14.00     |-7.50     |-5.50     |3,363     |10,652    |129       |23.85       |0.0856    |32.94     |0                              
2021-11-15|TA201C5600|14.00     |11.50     |15.00     |8.00      |9.00      |10.00     |-5.00     |-4.00     |2,601     |4,933     |-345      |13.71       |0.0627    |34.58     |0                              
2021-11-15|TA201C5700|10.50     |9.00      |10.00     |7.00      |7.50      |7.50      |-3.00     |-3.00     |654       |5,601     |-155      |2.62        |0.0466    |36.19     |0                              
2021-11-15|TA201C5800|8.00      |7.50      |10.00     |6.00      |6.50      |5.50      |-1.50     |-2.50     |1,457     |7,746     |167       |5.19        |0.0346    |37.76     |0                              
2021-11-15|TA201C5900|6.00      |6.50      |7.00      |5.00      |5.00      |4.00      |-1.00     |-2.00     |1,488     |6,687     |73        |4.50        |0.0260    |39.28     |0                              
2021-11-15|TA201C6000|4.50      |5.00      |7.50      |4.50      |5.00      |3.00      |0.50      |-1.50     |5,158     |36,114    |221       |14.20       |0.0201    |40.75     |0                              
2021-11-15|TA201C6100|3.50      |4.00      |4.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |456       |4,306     |-26       |0.72        |0.0151    |42.16     |0                              
2021-11-15|TA201C6200|3.00      |3.00      |3.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |1,989     |18,291    |421       |2.75        |0.0120    |43.52     |0                              
2021-11-15|TA201P3900|1.00      |1.50      |4.00      |1.50      |3.00      |0.50      |2.00      |-0.50     |57        |681       |-33       |0.07        |-0.0032   |40.84     |0                              
2021-11-15|TA201P3950|1.00      |4.00      |4.50      |4.00      |4.50      |0.50      |3.50      |-0.50     |5         |160       |4         |0.01        |-0.0041   |39.94     |0                              
2021-11-15|TA201P4000|1.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |-0.50     |12        |88        |-6        |0.01        |-0.0054   |39.03     |0                              
2021-11-15|TA201P4050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0067   |38.13     |0                              
2021-11-15|TA201P4100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.0089   |37.22     |0                              
2021-11-15|TA201P4150|2.50      |4.00      |4.00      |4.00      |4.00      |1.50      |1.50      |-1.00     |1         |124       |-1        |0.00        |-0.0113   |36.32     |0                              
2021-11-15|TA201P4200|3.00      |4.50      |4.50      |4.50      |4.50      |2.00      |1.50      |-1.00     |2         |175       |2         |0.00        |-0.0147   |35.42     |0                              
2021-11-15|TA201P4250|4.00      |4.00      |5.00      |4.00      |5.00      |2.50      |1.00      |-1.50     |14        |333       |0         |0.03        |-0.0187   |34.52     |0                              
2021-11-15|TA201P4300|5.00      |6.50      |8.00      |5.00      |8.00      |3.50      |3.00      |-1.50     |208       |1,539     |162       |0.72        |-0.0244   |33.63     |0                              
2021-11-15|TA201P4350|6.00      |7.00      |8.50      |7.00      |7.00      |4.50      |1.00      |-1.50     |111       |1,057     |92        |0.41        |-0.0309   |32.75     |0                              
2021-11-15|TA201P4400|7.50      |6.00      |9.00      |6.00      |8.50      |6.00      |1.00      |-1.50     |365       |1,204     |182       |1.37        |-0.0402   |31.89     |0                              
2021-11-15|TA201P4450|9.50      |7.50      |9.00      |7.50      |9.00      |7.50      |-0.50     |-2.00     |17        |1,020     |8         |0.07        |-0.0510   |31.04     |0                              
2021-11-15|TA201P4500|12.00     |15.50     |15.50     |9.00      |12.00     |10.00     |0.00      |-2.00     |4,318     |5,195     |909       |25.10       |-0.0662   |30.23     |0                              
2021-11-15|TA201P4550|15.00     |14.50     |16.00     |11.00     |15.50     |13.00     |0.50      |-2.00     |1,657     |1,678     |306       |11.69       |-0.0848   |29.45     |0                              
2021-11-15|TA201P4600|19.00     |18.50     |21.00     |13.00     |19.00     |17.00     |0.00      |-2.00     |1,781     |1,757     |58        |15.31       |-0.1075   |28.72     |0                              
2021-11-15|TA201P4650|24.50     |26.00     |26.50     |18.50     |24.00     |22.50     |-0.50     |-2.00     |951       |1,348     |19        |10.91       |-0.1381   |28.05     |0                              
2021-11-15|TA201P4700|31.00     |33.00     |35.50     |24.50     |32.00     |29.50     |1.00      |-1.50     |4,283     |3,433     |-245      |64.13       |-0.1750   |27.45     |0                              
2021-11-15|TA201P4750|39.00     |41.00     |46.00     |33.00     |40.50     |38.50     |1.50      |-0.50     |1,334     |1,875     |-167      |26.68       |-0.2193   |26.95     |0                              
2021-11-15|TA201P4800|50.00     |54.00     |65.00     |40.50     |53.00     |50.50     |3.00      |0.50      |7,965     |7,005     |31        |201.65      |-0.2714   |26.56     |0                              
2021-11-15|TA201P4850|63.50     |70.00     |77.00     |54.00     |71.50     |65.00     |8.00      |1.50      |1,438     |2,718     |37        |48.18       |-0.3311   |26.30     |0                              
2021-11-15|TA201P4900|80.00     |90.50     |98.50     |71.00     |94.00     |84.50     |14.00     |4.50      |3,818     |3,610     |352       |162.44      |-0.3970   |26.18     |0                              
2021-11-15|TA201P4950|100.00    |113.00    |122.00    |17.00     |115.50    |107.50    |15.50     |7.50      |1,203     |2,399     |-98       |64.26       |-0.4656   |26.20     |0                              
2021-11-15|TA201P5000|123.50    |150.00    |151.00    |113.50    |146.00    |134.50    |22.50     |11.00     |3,564     |9,345     |-628      |238.98      |-0.5339   |26.38     |0                              
2021-11-15|TA201P5100|183.00    |208.00    |220.00    |175.00    |215.00    |199.50    |32.00     |16.50     |804       |3,539     |-133      |79.82       |-0.6591   |27.12     |0                              
2021-11-15|TA201P5200|254.50    |291.00    |300.50    |247.50    |294.50    |277.00    |40.00     |22.50     |592       |3,777     |-174      |82.46       |-0.7577   |28.29     |0                              
2021-11-15|TA201P5300|336.50    |364.50    |385.50    |329.00    |381.50    |362.50    |45.00     |26.00     |376       |1,744     |-129      |67.57       |-0.8299   |29.73     |0                              
2021-11-15|TA201P5400|424.50    |423.50    |478.00    |418.00    |472.50    |453.00    |48.00     |28.50     |512       |3,025     |-161      |116.04      |-0.8797   |31.31     |0                              
2021-11-15|TA201P5500|516.50    |543.00    |564.50    |517.50    |564.50    |547.50    |48.00     |31.00     |23        |802       |-9        |6.15        |-0.9138   |32.94     |0                              
2021-11-15|TA201P5600|611.00    |0.00      |0.00      |0.00      |0.00      |643.50    |32.50     |32.50     |0         |1,117     |0         |0.00        |-0.9369   |34.58     |0                              
2021-11-15|TA201P5700|707.50    |0.00      |0.00      |0.00      |0.00      |740.50    |33.00     |33.00     |0         |954       |0         |0.00        |-0.9533   |36.19     |0                              
2021-11-15|TA201P5800|805.00    |0.00      |0.00      |0.00      |0.00      |839.00    |34.00     |34.00     |0         |771       |0         |0.00        |-0.9655   |37.76     |0                              
2021-11-15|TA201P5900|903.00    |0.00      |0.00      |0.00      |0.00      |937.50    |34.50     |34.50     |0         |562       |0         |0.00        |-0.9745   |39.28     |0                              
2021-11-15|TA201P6000|1,001.50  |1,032.00  |1,032.00  |1,032.00  |1,032.00  |1,036.50  |30.50     |35.00     |21        |356       |-21       |10.84       |-0.9806   |40.75     |0                              
2021-11-15|TA201P6100|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |35.00     |35.00     |0         |71        |0         |0.00        |-0.9859   |42.16     |0                              
2021-11-15|TA201P6200|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |35.00     |35.00     |0         |61        |0         |0.00        |-0.9893   |43.52     |0                              
2021-11-15|TA202C4250|791.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9413    |28.36     |0                              
2021-11-15|TA202C4300|744.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9304    |27.90     |0                              
2021-11-15|TA202C4350|698.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9167    |27.47     |0                              
2021-11-15|TA202C4400|652.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9014    |27.05     |0                              
2021-11-15|TA202C4450|607.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-40.00    |-40.00    |0         |20        |0         |0.00        |0.8835    |26.66     |0                              
2021-11-15|TA202C4500|563.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-39.50    |-39.50    |0         |20        |0         |0.00        |0.8630    |26.30     |0                              
2021-11-15|TA202C4550|519.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-39.00    |-39.00    |0         |20        |0         |0.00        |0.8396    |25.96     |0                              
2021-11-15|TA202C4600|478.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-39.00    |-39.00    |0         |20        |0         |0.00        |0.8131    |25.66     |0                              
2021-11-15|TA202C4650|437.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-38.00    |-38.00    |0         |21        |0         |0.00        |0.7834    |25.39     |0                              
2021-11-15|TA202C4700|398.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-37.50    |-37.50    |0         |20        |0         |0.00        |0.7509    |25.16     |0                              
2021-11-15|TA202C4750|360.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-35.50    |-35.50    |0         |20        |0         |0.00        |0.7149    |24.97     |0                              
2021-11-15|TA202C4800|325.50    |280.00    |280.00    |280.00    |280.00    |290.50    |-45.50    |-35.00    |16        |20        |4         |2.27        |0.6769    |24.83     |0                              
2021-11-15|TA202C4850|292.00    |248.50    |265.50    |248.50    |260.00    |259.00    |-32.00    |-33.00    |40        |229       |20        |5.17        |0.6360    |24.73     |0                              
2021-11-15|TA202C4900|261.50    |231.00    |231.00    |212.00    |212.00    |229.00    |-49.50    |-32.50    |24        |178       |-6        |2.74        |0.5942    |24.68     |0                              
2021-11-15|TA202C4950|232.50    |194.00    |201.50    |187.00    |187.00    |203.00    |-45.50    |-29.50    |50        |91        |-10       |4.91        |0.5509    |24.67     |0                              
2021-11-15|TA202C5000|206.50    |188.50    |198.00    |163.50    |163.50    |178.00    |-43.00    |-28.50    |73        |283       |10        |6.68        |0.5077    |24.71     |0                              
2021-11-15|TA202C5100|161.50    |143.50    |151.00    |124.50    |125.50    |137.00    |-36.00    |-24.50    |839       |865       |551       |59.16       |0.4238    |24.93     |0                              
2021-11-15|TA202C5200|125.50    |113.50    |114.50    |95.00     |98.00     |105.00    |-27.50    |-20.50    |449       |365       |84        |23.71       |0.3472    |25.31     |0                              
2021-11-15|TA202C5300|98.00     |85.00     |91.50     |72.50     |74.50     |80.00     |-23.50    |-18.00    |533       |724       |-56       |22.48       |0.2806    |25.84     |0                              
2021-11-15|TA202C5400|77.50     |65.50     |71.00     |56.00     |57.00     |61.00     |-20.50    |-16.50    |320       |617       |-25       |10.21       |0.2249    |26.47     |0                              
2021-11-15|TA202C5500|61.00     |51.50     |55.50     |43.00     |44.00     |48.00     |-17.00    |-13.00    |644       |1,132     |-49       |15.81       |0.1811    |27.19     |0                              
2021-11-15|TA202C5600|49.00     |42.50     |44.00     |34.00     |34.00     |37.50     |-15.00    |-11.50    |399       |536       |-67       |7.47        |0.1460    |27.97     |0                              
2021-11-15|TA202C5700|40.50     |33.50     |35.50     |27.00     |28.00     |29.50     |-12.50    |-11.00    |473       |469       |65        |7.23        |0.1173    |28.79     |0                              
2021-11-15|TA202C5800|33.00     |28.50     |29.00     |22.00     |23.00     |23.50     |-10.00    |-9.50     |206       |387       |-58       |2.68        |0.0953    |29.63     |0                              
2021-11-15|TA202C5900|28.00     |24.00     |24.50     |19.00     |20.00     |19.50     |-8.00     |-8.50     |477       |617       |107       |5.11        |0.0781    |30.48     |0                              
2021-11-15|TA202C6000|23.50     |20.00     |21.00     |16.50     |16.50     |15.50     |-7.00     |-8.00     |645       |1,193     |211       |5.96        |0.0637    |31.33     |0                              
2021-11-15|TA202C6100|20.00     |18.00     |19.50     |15.00     |16.00     |13.00     |-4.00     |-7.00     |496       |3,182     |169       |4.07        |0.0530    |32.17     |0                              
2021-11-15|TA202P4250|16.00     |15.00     |17.00     |15.00     |16.50     |14.00     |0.50      |-2.00     |7         |193       |7         |0.06        |-0.0580   |28.36     |0                              
2021-11-15|TA202P4300|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |120       |0         |0.00        |-0.0686   |27.90     |0                              
2021-11-15|TA202P4350|22.50     |22.00     |25.00     |22.00     |22.50     |20.00     |0.00      |-2.50     |5         |101       |0         |0.06        |-0.0819   |27.47     |0                              
2021-11-15|TA202P4400|26.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.50     |-2.50     |0         |63        |0         |0.00        |-0.0968   |27.05     |0                              
2021-11-15|TA202P4450|31.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.1144   |26.66     |0                              
2021-11-15|TA202P4500|37.00     |38.00     |38.50     |32.50     |38.50     |35.00     |1.50      |-2.00     |351       |253       |89        |6.42        |-0.1346   |26.30     |0                              
2021-11-15|TA202P4550|43.50     |45.50     |47.00     |38.00     |45.50     |42.00     |2.00      |-1.50     |278       |247       |-30       |5.92        |-0.1577   |25.96     |0                              
2021-11-15|TA202P4600|51.50     |55.00     |56.50     |45.00     |54.50     |50.50     |3.00      |-1.00     |114       |571       |44        |2.89        |-0.1839   |25.66     |0                              
2021-11-15|TA202P4650|60.50     |66.50     |66.50     |56.00     |63.00     |60.50     |2.50      |0.00      |36        |199       |-30       |1.10        |-0.2133   |25.39     |0                              
2021-11-15|TA202P4700|71.50     |73.00     |78.50     |66.50     |78.50     |72.00     |7.00      |0.50      |159       |293       |7         |5.84        |-0.2457   |25.16     |0                              
2021-11-15|TA202P4750|83.50     |91.00     |94.50     |77.50     |89.50     |86.00     |6.00      |2.50      |102       |213       |-22       |4.35        |-0.2815   |24.97     |0                              
2021-11-15|TA202P4800|98.50     |103.00    |110.00    |90.00     |110.00    |101.00    |11.50     |2.50      |58        |352       |8         |2.88        |-0.3193   |24.83     |0                              
2021-11-15|TA202P4850|114.50    |123.00    |129.00    |108.00    |129.00    |119.50    |14.50     |5.00      |50        |210       |-2        |2.97        |-0.3601   |24.73     |0                              
2021-11-15|TA202P4900|134.00    |139.00    |150.50    |126.50    |146.00    |139.50    |12.00     |5.50      |90        |196       |-20       |6.32        |-0.4019   |24.68     |0                              
2021-11-15|TA202P4950|154.50    |172.00    |175.00    |148.00    |175.00    |163.00    |20.50     |8.50      |72        |221       |17        |5.95        |-0.4451   |24.67     |0                              
2021-11-15|TA202P5000|178.50    |194.50    |201.50    |172.00    |199.50    |188.00    |21.00     |9.50      |97        |401       |17        |9.13        |-0.4883   |24.71     |0                              
2021-11-15|TA202P5100|233.00    |250.00    |263.00    |227.50    |260.00    |246.50    |27.00     |13.50     |116       |444       |2         |14.16       |-0.5723   |24.93     |0                              
2021-11-15|TA202P5200|297.00    |312.00    |318.00    |310.00    |310.00    |314.00    |13.00     |17.00     |40        |292       |10        |6.28        |-0.6491   |25.31     |0                              
2021-11-15|TA202P5300|369.00    |394.00    |409.50    |377.50    |409.50    |389.00    |40.50     |20.00     |30        |309       |20        |5.91        |-0.7159   |25.84     |0                              
2021-11-15|TA202P5400|447.50    |483.50    |483.50    |443.00    |467.50    |469.50    |20.00     |22.00     |100       |379       |-30       |23.29       |-0.7720   |26.47     |0                              
2021-11-15|TA202P5500|531.50    |561.00    |561.00    |543.50    |543.50    |556.00    |12.00     |24.50     |30        |268       |0         |8.32        |-0.8163   |27.19     |0                              
2021-11-15|TA202P5600|619.00    |635.00    |638.00    |635.00    |638.00    |645.50    |19.00     |26.50     |30        |291       |0         |9.54        |-0.8519   |27.97     |0                              
2021-11-15|TA202P5700|710.00    |0.00      |0.00      |0.00      |0.00      |737.50    |27.50     |27.50     |0         |302       |0         |0.00        |-0.8811   |28.79     |0                              
2021-11-15|TA202P5800|802.50    |0.00      |0.00      |0.00      |0.00      |831.00    |28.50     |28.50     |0         |309       |0         |0.00        |-0.9036   |29.63     |0                              
2021-11-15|TA202P5900|897.00    |0.00      |0.00      |0.00      |0.00      |926.50    |29.50     |29.50     |0         |221       |0         |0.00        |-0.9214   |30.48     |0                              
2021-11-15|TA202P6000|992.00    |0.00      |0.00      |0.00      |0.00      |1,022.50  |30.50     |30.50     |0         |0         |0         |0.00        |-0.9364   |31.33     |0                              
2021-11-15|TA202P6100|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.9476   |32.17     |0                              
2021-11-15|TA203C4450|635.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8482    |26.01     |0                              
2021-11-15|TA203C4500|593.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8279    |25.64     |0                              
2021-11-15|TA203C4550|552.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8070    |25.29     |0                              
2021-11-15|TA203C4600|512.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.7826    |24.97     |0                              
2021-11-15|TA203C4650|474.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7567    |24.69     |0                              
2021-11-15|TA203C4700|436.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.7288    |24.43     |0                              
2021-11-15|TA203C4750|401.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.6984    |24.21     |0                              
2021-11-15|TA203C4800|367.00    |345.50    |351.00    |339.50    |341.00    |339.50    |-26.00    |-27.50    |95        |66        |56        |16.33       |0.6670    |24.03     |0                              
2021-11-15|TA203C4850|335.50    |315.00    |315.00    |308.50    |312.00    |309.00    |-23.50    |-26.50    |70        |84        |40        |10.95       |0.6331    |23.89     |0                              
2021-11-15|TA203C4900|305.00    |285.50    |293.00    |270.00    |270.00    |278.50    |-35.00    |-26.50    |59        |115       |14        |8.31        |0.5988    |23.79     |0                              
2021-11-15|TA203C4950|276.50    |260.00    |262.00    |249.50    |262.00    |252.00    |-14.50    |-24.50    |142       |114       |9         |18.18       |0.5632    |23.73     |0                              
2021-11-15|TA203C5000|250.50    |232.50    |238.50    |213.50    |213.50    |226.00    |-37.00    |-24.50    |158       |158       |5         |17.78       |0.5274    |23.72     |0                              
2021-11-15|TA203C5100|204.50    |180.50    |192.00    |166.00    |166.00    |182.50    |-38.50    |-22.00    |5,417     |4,341     |2,590     |484.87      |0.4570    |23.81     |0                              
2021-11-15|TA203C5200|166.00    |151.50    |156.00    |136.00    |142.50    |147.00    |-23.50    |-19.00    |563       |1,859     |14        |40.87       |0.3908    |24.06     |0                              
2021-11-15|TA203C5300|134.50    |124.50    |127.50    |111.00    |116.50    |118.50    |-18.00    |-16.00    |555       |1,404     |120       |33.39       |0.3311    |24.44     |0                              
2021-11-15|TA203C5400|110.00    |100.50    |101.00    |89.50     |93.00     |95.50     |-17.00    |-14.50    |305       |381       |48        |14.77       |0.2786    |24.94     |0                              
2021-11-15|TA203C5500|90.00     |65.00     |83.00     |65.00     |74.50     |77.50     |-15.50    |-12.50    |524       |804       |181       |20.11       |0.2341    |25.53     |0                              
2021-11-15|TA203C5600|73.50     |67.50     |68.00     |58.50     |68.00     |64.50     |-5.50     |-9.00     |197       |308       |53        |6.34        |0.1979    |26.17     |0                              
2021-11-15|TA203C5700|60.00     |55.50     |57.00     |50.00     |50.50     |53.00     |-9.50     |-7.00     |313       |404       |128       |8.41        |0.1665    |26.86     |0                              
2021-11-15|TA203C5800|49.50     |48.50     |48.50     |41.50     |42.00     |44.50     |-7.50     |-5.00     |237       |373       |33        |5.21        |0.1419    |27.58     |0                              
2021-11-15|TA203C5900|40.00     |39.50     |40.00     |35.00     |35.00     |37.50     |-5.00     |-2.50     |379       |511       |-37       |6.99        |0.1205    |28.32     |0                              
2021-11-15|TA203C6000|33.50     |34.50     |35.50     |30.50     |31.50     |32.00     |-2.00     |-1.50     |384       |399       |-40       |6.11        |0.1038    |29.06     |0                              
2021-11-15|TA203C6100|27.00     |30.50     |32.00     |27.00     |28.00     |27.00     |1.00      |0.00      |74        |656       |-19       |1.07        |0.0885    |29.80     |0                              
2021-11-15|TA203P4450|46.50     |42.00     |45.50     |42.00     |43.00     |49.50     |-3.50     |3.00      |32        |129       |-15       |0.75        |-0.1480   |26.01     |0                              
2021-11-15|TA203P4500|55.00     |52.50     |57.50     |46.50     |57.00     |57.50     |2.00      |2.50      |588       |317       |55        |15.39       |-0.1679   |25.64     |0                              
2021-11-15|TA203P4550|63.50     |57.50     |67.00     |55.50     |67.00     |65.00     |3.50      |1.50      |312       |389       |-21       |9.54        |-0.1885   |25.29     |0                              
2021-11-15|TA203P4600|73.50     |79.00     |79.00     |65.50     |74.00     |75.50     |0.50      |2.00      |193       |397       |42        |6.93        |-0.2126   |24.97     |0                              
2021-11-15|TA203P4650|85.00     |83.50     |85.50     |81.00     |85.50     |86.50     |0.50      |1.50      |158       |249       |-12       |6.64        |-0.2381   |24.69     |0                              
2021-11-15|TA203P4700|96.50     |97.00     |105.50    |88.00     |105.50    |99.00     |9.00      |2.50      |171       |258       |-2        |8.35        |-0.2658   |24.43     |0                              
2021-11-15|TA203P4750|111.50    |111.50    |114.50    |109.00    |114.50    |113.50    |3.00      |2.00      |134       |217       |14        |7.47        |-0.2959   |24.21     |0                              
2021-11-15|TA203P4800|126.50    |128.50    |130.00    |120.00    |130.00    |129.00    |3.50      |2.50      |126       |278       |69        |7.98        |-0.3272   |24.03     |0                              
2021-11-15|TA203P4850|144.50    |147.00    |152.50    |143.00    |152.50    |148.00    |8.00      |3.50      |187       |183       |23        |13.63       |-0.3609   |23.89     |0                              
2021-11-15|TA203P4900|163.50    |158.50    |181.50    |158.50    |181.50    |167.00    |18.00     |3.50      |276       |260       |94        |23.22       |-0.3952   |23.79     |0                              
2021-11-15|TA203P4950|185.00    |191.00    |205.50    |186.50    |205.50    |190.00    |20.50     |5.00      |258       |276       |132       |24.90       |-0.4307   |23.73     |0                              
2021-11-15|TA203P5000|208.50    |215.00    |229.50    |197.00    |229.50    |214.00    |21.00     |5.50      |244       |188       |30        |25.99       |-0.4664   |23.72     |0                              
2021-11-15|TA203P5100|262.00    |254.50    |285.00    |252.50    |285.00    |270.00    |23.00     |8.00      |165       |272       |73        |21.83       |-0.5369   |23.81     |0                              
2021-11-15|TA203P5200|323.00    |347.50    |347.50    |311.50    |338.50    |333.50    |15.50     |10.50     |185       |321       |100       |30.53       |-0.6033   |24.06     |0                              
2021-11-15|TA203P5300|391.00    |397.00    |411.50    |381.00    |411.50    |404.50    |20.50     |13.50     |180       |234       |90        |35.77       |-0.6633   |24.44     |0                              
2021-11-15|TA203P5400|465.50    |476.00    |488.00    |456.00    |477.00    |481.00    |11.50     |15.50     |124       |233       |89        |29.21       |-0.7162   |24.94     |0                              
2021-11-15|TA203P5500|545.50    |577.00    |577.00    |558.00    |558.00    |563.00    |12.50     |17.50     |30        |170       |0         |8.47        |-0.7613   |25.53     |0                              
2021-11-15|TA203P5600|628.00    |643.50    |643.50    |643.50    |643.50    |649.00    |15.50     |21.00     |20        |119       |0         |6.44        |-0.7980   |26.17     |0                              
2021-11-15|TA203P5700|714.50    |0.00      |0.00      |0.00      |0.00      |737.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.8301   |26.86     |0                              
2021-11-15|TA203P5800|803.50    |0.00      |0.00      |0.00      |0.00      |828.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.8553   |27.58     |0                              
2021-11-15|TA203P5900|893.50    |0.00      |0.00      |0.00      |0.00      |921.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.8774   |28.32     |0                              
2021-11-15|TA203P6000|987.00    |0.00      |0.00      |0.00      |0.00      |1,015.50  |28.50     |28.50     |0         |3         |0         |0.00        |-0.8948   |29.06     |0                              
2021-11-15|TA203P6100|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |30.00     |30.00     |0         |3         |0         |0.00        |-0.9109   |29.80     |0                              
2021-11-15|TA204C4450|666.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8296    |25.21     |0                              
2021-11-15|TA204C4500|625.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8110    |24.93     |0                              
2021-11-15|TA204C4550|584.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7899    |24.68     |0                              
2021-11-15|TA204C4600|546.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7673    |24.45     |0                              
2021-11-15|TA204C4650|509.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7441    |24.24     |0                              
2021-11-15|TA204C4700|473.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7177    |24.06     |0                              
2021-11-15|TA204C4750|439.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6909    |23.91     |0                              
2021-11-15|TA204C4800|406.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6629    |23.79     |0                              
2021-11-15|TA204C4850|375.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6333    |23.70     |0                              
2021-11-15|TA204C4900|346.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6036    |23.64     |0                              
2021-11-15|TA204C4950|318.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5729    |23.61     |0                              
2021-11-15|TA204C5000|293.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.5421    |23.61     |0                              
2021-11-15|TA204C5100|247.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4814    |23.71     |0                              
2021-11-15|TA204C5200|206.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.4232    |23.93     |0                              
2021-11-15|TA204C5300|174.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.3689    |24.25     |0                              
2021-11-15|TA204C5400|146.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-14.00    |-14.00    |0         |27        |0         |0.00        |0.3213    |24.66     |0                              
2021-11-15|TA204C5500|122.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-11.50    |-11.50    |0         |51        |0         |0.00        |0.2785    |25.15     |0                              
2021-11-15|TA204C5600|104.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-10.50    |-10.50    |0         |54        |0         |0.00        |0.2415    |25.69     |0                              
2021-11-15|TA204C5700|88.00     |74.50     |74.50     |74.50     |74.50     |80.50     |-13.50    |-7.50     |3         |39        |-3        |0.11        |0.2103    |26.27     |0                              
2021-11-15|TA204C5800|76.00     |63.50     |63.50     |63.50     |63.50     |69.00     |-12.50    |-7.00     |3         |30        |-3        |0.10        |0.1828    |26.88     |0                              
2021-11-15|TA204C5900|64.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.1603    |27.51     |0                              
2021-11-15|TA204C6000|56.50     |46.00     |46.00     |46.00     |46.00     |52.00     |-10.50    |-4.50     |6         |45        |3         |0.14        |0.1406    |28.15     |0                              
2021-11-15|TA204C6100|48.50     |40.00     |40.00     |40.00     |40.00     |45.50     |-8.50     |-3.00     |3         |36        |0         |0.06        |0.1235    |28.80     |0                              
2021-11-15|TA204P4450|56.50     |63.50     |63.50     |63.50     |63.50     |65.00     |7.00      |8.50      |3         |54        |3         |0.10        |-0.1650   |25.21     |0                              
2021-11-15|TA204P4500|65.50     |72.50     |73.50     |72.50     |73.50     |73.00     |8.00      |7.50      |9         |69        |6         |0.33        |-0.1832   |24.93     |0                              
2021-11-15|TA204P4550|74.50     |82.50     |84.50     |82.50     |84.00     |83.00     |9.50      |8.50      |12        |78        |9         |0.50        |-0.2038   |24.68     |0                              
2021-11-15|TA204P4600|86.50     |94.00     |94.50     |94.00     |94.50     |94.00     |8.00      |7.50      |9         |54        |3         |0.42        |-0.2261   |24.45     |0                              
2021-11-15|TA204P4650|98.50     |0.00      |0.00      |0.00      |0.00      |105.50    |7.00      |7.00      |0         |45        |0         |0.00        |-0.2490   |24.24     |0                              
2021-11-15|TA204P4700|112.00    |0.00      |0.00      |0.00      |0.00      |120.50    |8.50      |8.50      |0         |51        |0         |0.00        |-0.2750   |24.06     |0                              
2021-11-15|TA204P4750|128.00    |0.00      |0.00      |0.00      |0.00      |135.50    |7.50      |7.50      |0         |33        |0         |0.00        |-0.3016   |23.91     |0                              
2021-11-15|TA204P4800|144.00    |0.00      |0.00      |0.00      |0.00      |152.00    |8.00      |8.00      |0         |30        |0         |0.00        |-0.3294   |23.79     |0                              
2021-11-15|TA204P4850|163.50    |0.00      |0.00      |0.00      |0.00      |171.50    |8.00      |8.00      |0         |24        |0         |0.00        |-0.3588   |23.70     |0                              
2021-11-15|TA204P4900|183.50    |0.00      |0.00      |0.00      |0.00      |191.00    |7.50      |7.50      |0         |36        |0         |0.00        |-0.3884   |23.64     |0                              
2021-11-15|TA204P4950|205.50    |0.00      |0.00      |0.00      |0.00      |214.00    |8.50      |8.50      |0         |30        |0         |0.00        |-0.4190   |23.61     |0                              
2021-11-15|TA204P5000|230.00    |0.00      |0.00      |0.00      |0.00      |238.50    |8.50      |8.50      |0         |24        |0         |0.00        |-0.4497   |23.61     |0                              
2021-11-15|TA204P5100|282.50    |0.00      |0.00      |0.00      |0.00      |293.00    |10.50     |10.50     |0         |21        |0         |0.00        |-0.5104   |23.71     |0                              
2021-11-15|TA204P5200|341.00    |0.00      |0.00      |0.00      |0.00      |354.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.5688   |23.93     |0                              
2021-11-15|TA204P5300|408.00    |0.00      |0.00      |0.00      |0.00      |421.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.6235   |24.25     |0                              
2021-11-15|TA204P5400|479.50    |0.00      |0.00      |0.00      |0.00      |495.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.6715   |24.66     |0                              
2021-11-15|TA204P5500|555.00    |0.00      |0.00      |0.00      |0.00      |573.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.7148   |25.15     |0                              
2021-11-15|TA204P5600|636.00    |0.00      |0.00      |0.00      |0.00      |656.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.7525   |25.69     |0                              
2021-11-15|TA204P5700|719.50    |0.00      |0.00      |0.00      |0.00      |741.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.7843   |26.27     |0                              
2021-11-15|TA204P5800|806.50    |0.00      |0.00      |0.00      |0.00      |829.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.8126   |26.88     |0                              
2021-11-15|TA204P5900|894.50    |0.00      |0.00      |0.00      |0.00      |920.00    |25.50     |25.50     |0         |9         |0         |0.00        |-0.8358   |27.51     |0                              
2021-11-15|TA204P6000|986.00    |0.00      |0.00      |0.00      |0.00      |1,011.50  |25.50     |25.50     |0         |3         |0         |0.00        |-0.8563   |28.15     |0                              
2021-11-15|TA204P6100|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |27.00     |27.00     |0         |0         |0         |0.00        |-0.8743   |28.80     |0                              
2021-11-15|TA205C4500|662.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-28.00    |-28.00    |0         |1         |0         |0.00        |0.7980    |23.98     |0                              
2021-11-15|TA205C4550|624.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7769    |23.84     |0                              
2021-11-15|TA205C4600|587.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-28.00    |-28.00    |0         |1         |0         |0.00        |0.7556    |23.72     |0                              
2021-11-15|TA205C4650|549.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.7329    |23.61     |0                              
2021-11-15|TA205C4700|515.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7086    |23.53     |0                              
2021-11-15|TA205C4750|482.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6842    |23.47     |0                              
2021-11-15|TA205C4800|449.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.6584    |23.42     |0                              
2021-11-15|TA205C4850|419.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.6320    |23.40     |0                              
2021-11-15|TA205C4900|390.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.6056    |23.40     |0                              
2021-11-15|TA205C4950|362.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-22.00    |-22.00    |0         |11        |0         |0.00        |0.5785    |23.42     |0                              
2021-11-15|TA205C5000|338.00    |298.50    |298.50    |298.50    |298.50    |315.50    |-39.50    |-22.50    |9         |24        |7         |1.35        |0.5515    |23.46     |0                              
2021-11-15|TA205C5100|290.00    |286.00    |286.00    |265.00    |265.00    |270.50    |-25.00    |-19.50    |109       |154       |84        |14.88       |0.4982    |23.59     |0                              
2021-11-15|TA205C5200|250.00    |250.00    |250.00    |221.00    |221.00    |230.50    |-29.00    |-19.50    |69        |66        |9         |7.97        |0.4464    |23.80     |0                              
2021-11-15|TA205C5300|215.50    |208.00    |222.00    |198.00    |200.00    |198.50    |-15.50    |-17.00    |13        |81        |11        |1.41        |0.3985    |24.08     |0                              
2021-11-15|TA205C5400|184.50    |166.50    |166.50    |163.50    |163.50    |170.00    |-21.00    |-14.50    |33        |200       |-18       |2.75        |0.3539    |24.42     |0                              
2021-11-15|TA205C5500|161.00    |143.00    |165.50    |135.00    |140.00    |146.50    |-21.00    |-14.50    |355       |7,574     |1         |25.64       |0.3137    |24.80     |0                              
2021-11-15|TA205C5600|138.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-12.00    |-12.00    |0         |133       |0         |0.00        |0.2780    |25.23     |0                              
2021-11-15|TA205C5700|121.50    |104.00    |113.00    |104.00    |113.00    |109.50    |-8.50     |-12.00    |3         |67        |0         |0.16        |0.2461    |25.69     |0                              
2021-11-15|TA205C5800|105.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-9.50     |-9.50     |0         |123       |0         |0.00        |0.2184    |26.17     |0                              
2021-11-15|TA205C5900|93.50     |85.00     |87.00     |80.50     |81.50     |84.00     |-12.00    |-9.50     |61        |582       |1         |2.55        |0.1943    |26.68     |0                              
2021-11-15|TA205C6000|82.50     |75.50     |75.50     |75.50     |75.50     |73.50     |-7.00     |-9.00     |4         |227       |-2        |0.15        |0.1723    |27.20     |0                              
2021-11-15|TA205C6100|73.50     |71.50     |71.50     |66.50     |66.50     |65.50     |-7.00     |-8.00     |2         |383       |1         |0.07        |0.1548    |27.73     |0                              
2021-11-15|TA205C6200|65.50     |62.00     |62.00     |56.00     |57.00     |58.00     |-8.50     |-7.50     |179       |549       |-3        |5.22        |0.1381    |28.26     |0                              
2021-11-15|TA205P4500|84.00     |100.00    |100.00    |84.50     |84.50     |87.50     |0.50      |3.50      |24        |285       |15        |1.17        |-0.1944   |23.98     |0                              
2021-11-15|TA205P4550|96.00     |0.00      |0.00      |0.00      |0.00      |99.50     |3.50      |3.50      |0         |34        |0         |0.00        |-0.2149   |23.84     |0                              
2021-11-15|TA205P4600|108.00    |107.00    |113.00    |107.00    |113.00    |111.50    |5.00      |3.50      |2         |241       |1         |0.11        |-0.2358   |23.72     |0                              
2021-11-15|TA205P4650|120.00    |138.50    |138.50    |138.50    |138.50    |125.00    |18.50     |5.00      |24        |63        |6         |1.60        |-0.2582   |23.61     |0                              
2021-11-15|TA205P4700|135.50    |149.00    |149.00    |144.50    |144.50    |141.00    |9.00      |5.50      |2         |48        |2         |0.15        |-0.2820   |23.53     |0                              
2021-11-15|TA205P4750|151.50    |174.50    |174.50    |174.50    |174.50    |156.50    |23.00     |5.00      |18        |38        |12        |1.54        |-0.3062   |23.47     |0                              
2021-11-15|TA205P4800|168.50    |179.50    |179.50    |179.50    |179.50    |175.50    |11.00     |7.00      |1         |47        |1         |0.09        |-0.3317   |23.42     |0                              
2021-11-15|TA205P4850|188.00    |191.50    |206.00    |191.50    |206.00    |195.50    |18.00     |7.50      |34        |36        |12        |3.34        |-0.3579   |23.40     |0                              
2021-11-15|TA205P4900|208.50    |225.00    |225.00    |216.50    |221.00    |215.50    |12.50     |7.00      |21        |49        |21        |2.29        |-0.3842   |23.40     |0                              
2021-11-15|TA205P4950|230.00    |237.00    |256.50    |237.00    |256.50    |239.50    |26.50     |9.50      |82        |106       |78        |10.24       |-0.4111   |23.42     |0                              
2021-11-15|TA205P5000|254.50    |274.00    |286.50    |274.00    |286.00    |264.00    |31.50     |9.50      |62        |253       |43        |8.59        |-0.4381   |23.46     |0                              
2021-11-15|TA205P5100|306.00    |301.50    |338.00    |299.50    |338.00    |318.00    |32.00     |12.00     |37        |153       |-37       |5.68        |-0.4913   |23.59     |0                              
2021-11-15|TA205P5200|365.00    |0.00      |0.00      |0.00      |0.00      |377.00    |12.00     |12.00     |0         |39        |0         |0.00        |-0.5434   |23.80     |0                              
2021-11-15|TA205P5300|429.50    |0.00      |0.00      |0.00      |0.00      |444.00    |14.50     |14.50     |0         |31        |0         |0.00        |-0.5915   |24.08     |0                              
2021-11-15|TA205P5400|497.50    |0.00      |0.00      |0.00      |0.00      |514.50    |17.00     |17.00     |0         |19        |0         |0.00        |-0.6366   |24.42     |0                              
2021-11-15|TA205P5500|572.50    |0.00      |0.00      |0.00      |0.00      |590.00    |17.50     |17.50     |0         |26        |0         |0.00        |-0.6773   |24.80     |0                              
2021-11-15|TA205P5600|649.00    |0.00      |0.00      |0.00      |0.00      |669.00    |20.00     |20.00     |0         |18        |0         |0.00        |-0.7137   |25.23     |0                              
2021-11-15|TA205P5700|731.50    |0.00      |0.00      |0.00      |0.00      |751.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.7463   |25.69     |0                              
2021-11-15|TA205P5800|814.50    |0.00      |0.00      |0.00      |0.00      |836.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.7749   |26.17     |0                              
2021-11-15|TA205P5900|902.00    |0.00      |0.00      |0.00      |0.00      |924.50    |22.50     |22.50     |0         |7         |0         |0.00        |-0.7998   |26.68     |0                              
2021-11-15|TA205P6000|990.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |23.00     |23.00     |0         |9         |0         |0.00        |-0.8227   |27.20     |0                              
2021-11-15|TA205P6100|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |24.50     |24.50     |0         |3         |0         |0.00        |-0.8411   |27.73     |0                              
2021-11-15|TA205P6200|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |24.50     |24.50     |0         |0         |0         |0.00        |-0.8588   |28.26     |0                              
2021-11-15|TA207C4500|716.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.7742    |22.96     |0                              
2021-11-15|TA207C4550|678.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7544    |23.00     |0                              
2021-11-15|TA207C4600|641.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.7334    |23.04     |0                              
2021-11-15|TA207C4650|607.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7117    |23.08     |0                              
2021-11-15|TA207C4700|573.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6902    |23.12     |0                              
2021-11-15|TA207C4750|539.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6681    |23.16     |0                              
2021-11-15|TA207C4800|508.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.6454    |23.21     |0                              
2021-11-15|TA207C4850|479.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.6228    |23.26     |0                              
2021-11-15|TA207C4900|451.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.6003    |23.31     |0                              
2021-11-15|TA207C4950|424.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.5774    |23.36     |0                              
2021-11-15|TA207C5000|400.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.5547    |23.42     |0                              
2021-11-15|TA207C5100|353.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-23.00    |-23.00    |0         |1         |0         |0.00        |0.5100    |23.54     |0                              
2021-11-15|TA207C5200|314.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.4664    |23.67     |0                              
2021-11-15|TA207C5300|276.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.4248    |23.82     |0                              
2021-11-15|TA207C5400|246.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.3850    |23.99     |0                              
2021-11-15|TA207C5500|216.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.3483    |24.18     |0                              
2021-11-15|TA207C5600|192.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.3138    |24.39     |0                              
2021-11-15|TA207C5700|168.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-18.50    |-18.50    |0         |34        |0         |0.00        |0.2827    |24.63     |0                              
2021-11-15|TA207C5800|149.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.2545    |24.90     |0                              
2021-11-15|TA207C5900|132.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-16.00    |-16.00    |0         |55        |0         |0.00        |0.2286    |25.21     |0                              
2021-11-15|TA207C6000|116.00    |106.50    |106.50    |96.50     |96.50     |104.00    |-19.50    |-12.00    |7         |16        |5         |0.36        |0.2071    |25.57     |0                              
2021-11-15|TA207C6100|103.00    |98.00     |98.50     |92.00     |92.00     |92.50     |-11.00    |-10.50    |12        |18        |6         |0.58        |0.1869    |25.97     |0                              
2021-11-15|TA207C6200|90.00     |88.50     |88.50     |77.00     |79.00     |83.50     |-11.00    |-6.50     |12        |39        |6         |0.49        |0.1701    |26.41     |0                              
2021-11-15|TA207P4500|114.50    |104.00    |104.50    |104.00    |104.50    |114.50    |-10.00    |0.00      |6         |56        |3         |0.31        |-0.2147   |22.96     |0                              
2021-11-15|TA207P4550|126.50    |0.00      |0.00      |0.00      |0.00      |128.50    |2.00      |2.00      |0         |45        |0         |0.00        |-0.2340   |23.00     |0                              
2021-11-15|TA207P4600|138.00    |138.00    |147.00    |138.00    |146.50    |144.00    |8.50      |6.00      |9         |33        |6         |0.65        |-0.2544   |23.04     |0                              
2021-11-15|TA207P4650|153.50    |152.00    |162.00    |152.00    |162.00    |161.00    |8.50      |7.50      |9         |33        |6         |0.71        |-0.2755   |23.08     |0                              
2021-11-15|TA207P4700|169.00    |172.00    |179.00    |172.00    |179.00    |178.00    |10.00     |9.00      |6         |21        |3         |0.53        |-0.2967   |23.12     |0                              
2021-11-15|TA207P4750|184.50    |0.00      |0.00      |0.00      |0.00      |197.00    |12.50     |12.50     |0         |12        |0         |0.00        |-0.3185   |23.16     |0                              
2021-11-15|TA207P4800|203.00    |211.00    |211.00    |211.00    |211.00    |218.00    |8.00      |15.00     |9         |21        |0         |0.95        |-0.3408   |23.21     |0                              
2021-11-15|TA207P4850|223.50    |231.00    |231.00    |231.00    |231.00    |239.00    |7.50      |15.50     |9         |18        |0         |1.04        |-0.3632   |23.26     |0                              
2021-11-15|TA207P4900|244.00    |252.50    |252.50    |252.50    |252.50    |260.50    |8.50      |16.50     |9         |12        |-3        |1.14        |-0.3856   |23.31     |0                              
2021-11-15|TA207P4950|266.50    |0.00      |0.00      |0.00      |0.00      |286.00    |19.50     |19.50     |0         |18        |0         |0.00        |-0.4082   |23.36     |0                              
2021-11-15|TA207P5000|292.00    |0.00      |0.00      |0.00      |0.00      |311.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4309   |23.42     |0                              
2021-11-15|TA207P5100|343.50    |0.00      |0.00      |0.00      |0.00      |364.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.4755   |23.54     |0                              
2021-11-15|TA207P5200|403.00    |0.00      |0.00      |0.00      |0.00      |422.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.5193   |23.67     |0                              
2021-11-15|TA207P5300|464.00    |0.00      |0.00      |0.00      |0.00      |485.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.5612   |23.82     |0                              
2021-11-15|TA207P5400|532.00    |0.00      |0.00      |0.00      |0.00      |552.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6015   |23.99     |0                              
2021-11-15|TA207P5500|600.50    |0.00      |0.00      |0.00      |0.00      |623.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.6388   |24.18     |0                              
2021-11-15|TA207P5600|675.50    |0.00      |0.00      |0.00      |0.00      |697.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6741   |24.39     |0                              
2021-11-15|TA207P5700|750.50    |0.00      |0.00      |0.00      |0.00      |775.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.7061   |24.63     |0                              
2021-11-15|TA207P5800|830.50    |0.00      |0.00      |0.00      |0.00      |856.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7352   |24.90     |0                              
2021-11-15|TA207P5900|911.00    |0.00      |0.00      |0.00      |0.00      |939.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7623   |25.21     |0                              
2021-11-15|TA207P6000|994.50    |0.00      |0.00      |0.00      |0.00      |1,026.50  |32.00     |32.00     |0         |0         |0         |0.00        |-0.7848   |25.57     |0                              
2021-11-15|TA207P6100|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |33.50     |33.50     |0         |0         |0         |0.00        |-0.8063   |25.97     |0                              
2021-11-15|TA207P6200|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,204.00  |37.50     |37.50     |0         |0         |0         |0.00        |-0.8242   |26.41     |0                              
2021-11-15|TA208C4500|749.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.7713    |22.22     |0                              
2021-11-15|TA208C4550|713.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7525    |22.23     |0                              
2021-11-15|TA208C4600|680.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.7322    |22.25     |0                              
2021-11-15|TA208C4650|647.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.7114    |22.27     |0                              
2021-11-15|TA208C4700|614.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.6908    |22.29     |0                              
2021-11-15|TA208C4750|583.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.6697    |22.32     |0                              
2021-11-15|TA208C4800|554.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.6478    |22.35     |0                              
2021-11-15|TA208C4850|525.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.6261    |22.38     |0                              
2021-11-15|TA208C4900|496.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.6046    |22.42     |0                              
2021-11-15|TA208C4950|469.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-51.50    |-51.50    |0         |6         |0         |0.00        |0.5825    |22.47     |0                              
2021-11-15|TA208C5000|444.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.5607    |22.52     |0                              
2021-11-15|TA208C5100|394.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.5176    |22.64     |0                              
2021-11-15|TA208C5200|351.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.4757    |22.78     |0                              
2021-11-15|TA208C5300|310.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.4353    |22.94     |0                              
2021-11-15|TA208C5400|278.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.3972    |23.12     |0                              
2021-11-15|TA208C5500|250.00    |207.00    |207.00    |207.00    |207.00    |211.50    |-43.00    |-38.50    |3         |12        |3         |0.31        |0.3609    |23.31     |0                              
2021-11-15|TA208C5600|225.50    |199.00    |199.00    |180.00    |180.00    |187.00    |-45.50    |-38.50    |9         |15        |9         |0.85        |0.3277    |23.50     |0                              
2021-11-15|TA208C5700|203.50    |176.50    |176.50    |158.50    |158.50    |163.50    |-45.00    |-40.00    |6         |22        |6         |0.50        |0.2958    |23.69     |0                              
2021-11-15|TA208C5800|182.50    |152.00    |152.00    |140.00    |140.00    |145.00    |-42.50    |-37.50    |9         |35        |6         |0.65        |0.2680    |23.88     |0                              
2021-11-15|TA208C5900|166.50    |141.00    |141.00    |121.50    |123.00    |127.00    |-43.50    |-39.50    |15        |18        |6         |0.98        |0.2407    |24.07     |0                              
2021-11-15|TA208C6000|150.00    |126.00    |126.00    |107.50    |108.50    |112.50    |-41.50    |-37.50    |12        |26        |3         |0.68        |0.2173    |24.26     |0                              
2021-11-15|TA208C6100|135.00    |113.00    |113.00    |99.00     |99.00     |99.00     |-36.00    |-36.00    |9         |30        |9         |0.47        |0.1952    |24.45     |0                              
2021-11-15|TA208C6200|123.50    |101.00    |101.00    |88.00     |88.00     |86.00     |-35.50    |-37.50    |9         |31        |9         |0.42        |0.1745    |24.63     |0                              
2021-11-15|TA208P4500|144.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-22.50    |-22.50    |0         |45        |0         |0.00        |-0.2161   |22.22     |0                              
2021-11-15|TA208P4550|158.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-22.50    |-22.50    |0         |39        |0         |0.00        |-0.2343   |22.23     |0                              
2021-11-15|TA208P4600|174.50    |154.50    |154.50    |154.50    |154.50    |151.50    |-20.00    |-23.00    |3         |30        |-3        |0.23        |-0.2539   |22.25     |0                              
2021-11-15|TA208P4650|191.00    |169.50    |175.50    |169.50    |175.50    |168.50    |-15.50    |-22.50    |9         |22        |-9        |0.78        |-0.2741   |22.27     |0                              
2021-11-15|TA208P4700|207.50    |187.50    |196.00    |187.00    |196.00    |185.50    |-11.50    |-22.00    |18        |28        |3         |1.70        |-0.2943   |22.29     |0                              
2021-11-15|TA208P4750|225.50    |200.00    |200.00    |200.00    |200.00    |204.00    |-25.50    |-21.50    |5         |14        |1         |0.50        |-0.3150   |22.32     |0                              
2021-11-15|TA208P4800|245.50    |230.00    |230.00    |230.00    |230.00    |225.00    |-15.50    |-20.50    |6         |17        |0         |0.68        |-0.3364   |22.35     |0                              
2021-11-15|TA208P4850|265.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3579   |22.38     |0                              
2021-11-15|TA208P4900|285.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.3793   |22.42     |0                              
2021-11-15|TA208P4950|308.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.4011   |22.47     |0                              
2021-11-15|TA208P5000|332.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.4228   |22.52     |0                              
2021-11-15|TA208P5100|380.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4659   |22.64     |0                              
2021-11-15|TA208P5200|435.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.5079   |22.78     |0                              
2021-11-15|TA208P5300|493.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5487   |22.94     |0                              
2021-11-15|TA208P5400|559.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5872   |23.12     |0                              
2021-11-15|TA208P5500|629.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6242   |23.31     |0                              
2021-11-15|TA208P5600|703.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6582   |23.50     |0                              
2021-11-15|TA208P5700|780.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6912   |23.69     |0                              
2021-11-15|TA208P5800|858.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7200   |23.88     |0                              
2021-11-15|TA208P5900|940.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7486   |24.07     |0                              
2021-11-15|TA208P6000|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7732   |24.26     |0                              
2021-11-15|TA208P6100|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.7967   |24.45     |0                              
2021-11-15|TA208P6200|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8190   |24.63     |0                              
2021-11-15|TA209C4750|624.00    |733.00    |733.00    |574.00    |574.00    |737.00    |-50.00    |113.00    |9         |3         |3         |3.07        |0.6416    |33.71     |0                              
2021-11-15|TA209C4800|596.00    |707.00    |707.00    |539.00    |539.00    |708.00    |-57.00    |112.00    |9         |3         |3         |2.93        |0.6282    |33.62     |0                              
2021-11-15|TA209C4850|567.50    |681.00    |681.00    |681.00    |681.00    |681.00    |113.50    |113.50    |3         |3         |3         |1.02        |0.6145    |33.54     |0                              
2021-11-15|TA209C4900|539.00    |656.00    |656.00    |656.00    |656.00    |656.00    |117.00    |117.00    |3         |3         |3         |0.98        |0.6007    |33.45     |0                              
2021-11-15|TA209C4950|513.00    |631.50    |631.50    |631.50    |631.50    |630.50    |118.50    |117.50    |3         |3         |3         |0.95        |0.5869    |33.36     |0                              
2021-11-15|TA209C5000|488.50    |608.00    |608.00    |608.00    |608.00    |605.50    |119.50    |117.00    |3         |3         |3         |0.91        |0.5730    |33.27     |0                              
2021-11-15|TA209C5100|440.00    |563.00    |563.00    |563.00    |563.00    |555.50    |123.00    |115.50    |3         |3         |3         |0.84        |0.5452    |33.10     |0                              
2021-11-15|TA209C5200|396.00    |520.00    |520.00    |520.00    |520.00    |512.50    |124.00    |116.50    |3         |3         |3         |0.78        |0.5177    |32.94     |0                              
2021-11-15|TA209C5300|355.00    |492.50    |492.50    |298.00    |298.00    |470.00    |-57.00    |115.00    |6         |6         |6         |1.19        |0.4901    |32.77     |0                              
2021-11-15|TA209C5400|317.00    |454.50    |454.50    |265.00    |265.00    |428.00    |-52.00    |111.00    |9         |6         |6         |1.48        |0.4625    |32.61     |0                              
2021-11-15|TA209C5500|283.50    |419.50    |419.50    |233.50    |233.50    |393.00    |-50.00    |109.50    |12        |12        |12        |1.68        |0.4362    |32.44     |0                              
2021-11-15|TA209C5600|251.00    |386.00    |386.00    |199.50    |218.50    |358.00    |-32.50    |107.00    |54        |27        |27        |6.32        |0.4097    |32.29     |0                              
2021-11-15|TA209C5700|224.50    |355.00    |355.00    |178.00    |178.00    |323.50    |-46.50    |99.00     |33        |21        |21        |3.46        |0.3834    |32.13     |0                              
2021-11-15|TA209P4750|247.50    |399.50    |399.50    |399.50    |399.50    |391.50    |152.00    |144.00    |3         |3         |3         |0.60        |-0.3406   |33.71     |0                              
2021-11-15|TA209P4800|268.00    |423.50    |423.50    |423.50    |423.50    |411.50    |155.50    |143.50    |3         |3         |3         |0.64        |-0.3540   |33.62     |0                              
2021-11-15|TA209P4850|288.50    |447.50    |447.50    |447.50    |447.50    |433.50    |159.00    |145.00    |3         |3         |3         |0.67        |-0.3675   |33.54     |0                              
2021-11-15|TA209P4900|309.50    |472.50    |472.50    |472.50    |472.50    |457.50    |163.00    |148.00    |3         |3         |3         |0.71        |-0.3811   |33.45     |0                              
2021-11-15|TA209P4950|332.50    |498.00    |498.00    |498.00    |498.00    |481.50    |165.50    |149.00    |3         |3         |3         |0.75        |-0.3948   |33.36     |0                              
2021-11-15|TA209P5000|357.00    |512.00    |512.00    |512.00    |512.00    |505.50    |155.00    |148.50    |3         |3         |3         |0.77        |-0.4086   |33.27     |0                              
2021-11-15|TA209P5100|406.50    |567.00    |567.00    |567.00    |567.00    |553.50    |160.50    |147.00    |3         |3         |3         |0.85        |-0.4365   |33.10     |0                              
2021-11-15|TA209P5200|461.00    |624.00    |624.00    |428.50    |428.50    |608.50    |-32.50    |147.50    |9         |9         |9         |2.22        |-0.4639   |32.94     |0                              
2021-11-15|TA209P5300|518.00    |684.00    |684.00    |684.00    |684.00    |664.00    |166.00    |146.00    |3         |3         |3         |1.03        |-0.4916   |32.77     |0                              
2021-11-15|TA209P5400|578.50    |746.00    |746.00    |746.00    |746.00    |720.50    |167.50    |142.00    |3         |3         |3         |1.12        |-0.5196   |32.61     |0                              
2021-11-15|TA209P5500|643.00    |811.00    |811.00    |811.00    |811.00    |783.50    |168.00    |140.50    |3         |3         |3         |1.22        |-0.5462   |32.44     |0                              
2021-11-15|TA209P5600|708.50    |877.50    |877.50    |877.50    |877.50    |846.50    |169.00    |138.00    |3         |3         |3         |1.32        |-0.5731   |32.29     |0                              
2021-11-15|TA209P5700|780.00    |946.50    |946.50    |946.50    |946.50    |911.00    |166.50    |131.00    |3         |3         |3         |1.42        |-0.6001   |32.13     |0                              
2021-11-15|ZC201C1000|7.50      |15.60     |20.90     |8.10      |8.60      |3.20      |1.10      |-4.30     |1,006     |1,587     |136       |128.03      |0.0774    |50.86     |0                              
2021-11-15|ZC201C1010|6.30      |18.00     |18.00     |7.00      |7.00      |2.60      |0.70      |-3.70     |9         |85        |3         |0.86        |0.0650    |50.86     |0                              
2021-11-15|ZC201C1020|5.50      |15.50     |15.50     |6.00      |6.00      |2.10      |0.50      |-3.40     |9         |152       |-3        |0.80        |0.0547    |50.86     |0                              
2021-11-15|ZC201C1030|4.60      |14.70     |14.70     |5.90      |5.90      |1.80      |1.30      |-2.80     |49        |180       |-32       |3.77        |0.0459    |50.86     |0                              
2021-11-15|ZC201C1040|3.90      |7.00      |7.00      |6.00      |6.00      |1.40      |2.10      |-2.50     |9         |104       |-8        |0.57        |0.0378    |50.86     |0                              
2021-11-15|ZC201C1050|3.30      |11.60     |11.60     |5.80      |5.80      |1.10      |2.50      |-2.20     |11        |169       |3         |0.93        |0.0317    |50.86     |0                              
2021-11-15|ZC201C1060|2.70      |5.30      |6.40      |4.00      |4.00      |0.90      |1.30      |-1.80     |20        |179       |-14       |0.96        |0.0256    |50.86     |0                              
2021-11-15|ZC201C1070|2.30      |9.60      |9.60      |3.90      |3.90      |0.70      |1.60      |-1.60     |15        |191       |-10       |0.81        |0.0214    |50.86     |0                              
2021-11-15|ZC201C1080|1.90      |9.30      |9.30      |4.00      |4.00      |0.60      |2.10      |-1.30     |7         |67        |-3        |0.32        |0.0173    |50.86     |0                              
2021-11-15|ZC201C1090|1.60      |4.40      |4.40      |4.40      |4.40      |0.50      |2.80      |-1.10     |1         |48        |-1        |0.04        |0.0140    |50.86     |0                              
2021-11-15|ZC201C1100|1.30      |7.70      |8.50      |3.00      |3.00      |0.40      |1.70      |-0.90     |169       |1,094     |52        |6.94        |0.0115    |50.86     |0                              
2021-11-15|ZC201C1110|1.10      |3.20      |4.10      |3.20      |3.20      |0.30      |2.10      |-0.80     |9         |78        |-5        |0.31        |0.0090    |50.86     |0                              
2021-11-15|ZC201C1120|0.90      |4.00      |4.00      |2.40      |2.40      |0.20      |1.50      |-0.70     |5         |86        |-3        |0.18        |0.0074    |50.86     |0                              
2021-11-15|ZC201C1130|0.70      |5.00      |5.00      |2.30      |3.40      |0.20      |2.70      |-0.50     |19        |14        |-11       |0.69        |0.0059    |50.86     |0                              
2021-11-15|ZC201C1140|0.60      |2.90      |3.00      |2.30      |2.50      |0.10      |1.90      |-0.50     |8         |26        |-4        |0.22        |0.0047    |50.86     |0                              
2021-11-15|ZC201C1150|0.50      |3.00      |3.00      |2.60      |2.60      |0.10      |2.10      |-0.40     |4         |105       |1         |0.11        |0.0038    |50.86     |0                              
2021-11-15|ZC201C1160|0.40      |3.00      |3.00      |2.10      |2.10      |0.10      |1.70      |-0.30     |7         |32        |3         |0.18        |0.0029    |50.86     |0                              
2021-11-15|ZC201C1170|0.30      |2.30      |2.70      |2.10      |2.20      |0.10      |1.90      |-0.20     |12        |28        |4         |0.27        |0.0023    |50.86     |0                              
2021-11-15|ZC201C1180|0.30      |3.90      |3.90      |1.80      |1.80      |0.10      |1.50      |-0.20     |56        |201       |-7        |1.16        |0.0018    |50.86     |0                              
2021-11-15|ZC201C1190|0.20      |3.60      |3.60      |2.20      |2.20      |0.10      |2.00      |-0.10     |3         |20        |3         |0.08        |0.0014    |50.86     |0                              
2021-11-15|ZC201C1200|0.20      |3.00      |5.00      |1.50      |1.60      |0.10      |1.40      |-0.10     |114       |1,221     |37        |3.26        |0.0011    |50.86     |0                              
2021-11-15|ZC201C1210|0.10      |3.70      |3.70      |2.40      |2.40      |0.10      |2.30      |0.00      |3         |29        |0         |0.09        |0.0008    |50.86     |0                              
2021-11-15|ZC201C1220|0.10      |3.40      |3.40      |2.00      |2.00      |0.10      |1.90      |0.00      |2         |28        |0         |0.05        |0.0007    |50.86     |0                              
2021-11-15|ZC201C1230|0.10      |3.20      |3.20      |2.00      |2.00      |0.10      |1.90      |0.00      |18        |49        |-16       |0.37        |0.0005    |50.86     |0                              
2021-11-15|ZC201C1240|0.10      |2.80      |2.80      |1.80      |1.80      |0.10      |1.70      |0.00      |3         |38        |1         |0.07        |0.0004    |50.86     |0                              
2021-11-15|ZC201C1250|0.10      |2.60      |3.00      |1.30      |1.30      |0.10      |1.20      |0.00      |18        |83        |8         |0.42        |0.0003    |50.86     |0                              
2021-11-15|ZC201C1260|0.10      |2.50      |2.60      |1.20      |1.30      |0.10      |1.20      |0.00      |10        |142       |-5        |0.18        |0.0002    |50.86     |0                              
2021-11-15|ZC201C1270|0.10      |2.30      |2.40      |1.50      |1.50      |0.10      |1.40      |0.00      |3         |43        |2         |0.06        |0.0002    |50.86     |0                              
2021-11-15|ZC201C1280|0.10      |1.30      |1.40      |1.30      |1.40      |0.10      |1.30      |0.00      |2         |45        |0         |0.03        |0.0001    |50.86     |0                              
2021-11-15|ZC201C1290|0.10      |2.30      |2.50      |1.10      |1.10      |0.10      |1.00      |0.00      |15        |84        |4         |0.28        |0.0001    |50.86     |0                              
2021-11-15|ZC201C1300|0.10      |2.40      |2.40      |1.40      |1.50      |0.10      |1.40      |0.00      |276       |1,166     |-6        |5.39        |0.0001    |50.86     |0                              
2021-11-15|ZC201C1310|0.10      |1.10      |1.10      |1.10      |1.10      |0.10      |1.00      |0.00      |1         |52        |0         |0.01        |0.0001    |50.86     |0                              
2021-11-15|ZC201C1320|0.10      |1.80      |1.80      |1.80      |1.80      |0.10      |1.70      |0.00      |1         |31        |1         |0.02        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1330|0.10      |1.70      |1.70      |1.00      |1.10      |0.10      |1.00      |0.00      |14        |33        |3         |0.17        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1340|0.10      |1.00      |1.10      |1.00      |1.10      |0.10      |1.00      |0.00      |2         |33        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1350|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |3         |239       |-3        |0.03        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1360|0.10      |1.10      |1.10      |1.10      |1.10      |0.10      |1.00      |0.00      |1         |52        |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1370|0.10      |1.20      |1.20      |1.20      |1.20      |0.10      |1.10      |0.00      |2         |107       |0         |0.02        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1380|0.10      |1.00      |1.20      |1.00      |1.20      |0.10      |1.10      |0.00      |3         |49        |0         |0.03        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1390|0.10      |1.00      |1.30      |1.00      |1.00      |0.10      |0.90      |0.00      |3         |61        |0         |0.03        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1400|0.10      |2.00      |2.10      |1.10      |1.30      |0.10      |1.20      |0.00      |797       |2,380     |68        |12.88       |0.0000    |50.86     |0                              
2021-11-15|ZC201C1410|0.10      |1.30      |1.30      |1.30      |1.30      |0.10      |1.20      |0.00      |1         |48        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1440|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |65        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1450|0.10      |0.80      |0.90      |0.80      |0.80      |0.10      |0.70      |0.00      |6         |93        |4         |0.05        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1500|0.10      |1.20      |1.40      |0.60      |1.00      |0.10      |0.90      |0.00      |32        |306       |-5        |0.32        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1550|0.10      |0.70      |1.20      |0.60      |0.60      |0.10      |0.50      |0.00      |24        |866       |-18       |0.19        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1570|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |1         |34        |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |49        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1590|0.10      |0.30      |0.50      |0.30      |0.50      |0.10      |0.40      |0.00      |2         |33        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1600|0.10      |0.80      |0.80      |0.60      |0.60      |0.10      |0.50      |0.00      |6         |319       |-2        |0.04        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1630|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |26        |81        |0         |0.06        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1700|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |11        |127       |0         |0.03        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1710|0.10      |0.20      |0.40      |0.20      |0.40      |0.10      |0.30      |0.00      |21        |493       |-18       |0.07        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1800|0.10      |0.40      |0.40      |0.20      |0.20      |0.10      |0.10      |0.00      |4         |181       |1         |0.01        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1820|0.10      |0.40      |0.60      |0.40      |0.40      |0.10      |0.30      |0.00      |20        |563       |-7        |0.08        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1840|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |1         |37        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1850|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |1         |54        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1870|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |3         |40        |-3        |0.01        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1880|0.10      |0.30      |0.40      |0.10      |0.40      |0.10      |0.30      |0.00      |8         |40        |-6        |0.02        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1890|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |6         |41        |-5        |0.02        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1910|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1920|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |4         |51        |-2        |0.01        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1930|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |3         |53        |-2        |0.01        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1940|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |5         |57        |-4        |0.02        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1950|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |4         |72        |-4        |0.01        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1960|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |5         |94        |-5        |0.02        |0.0000    |50.86     |0                              
2021-11-15|ZC201C1970|0.10      |0.60      |0.70      |0.50      |0.50      |0.10      |0.40      |0.00      |137       |2,575     |-48       |0.75        |0.0000    |50.86     |0                              
2021-11-15|ZC201C600|294.10    |0.00      |0.00      |0.00      |0.00      |266.60    |-27.50    |-27.50    |0         |13        |0         |0.00        |0.8779    |156.26    |0                              
2021-11-15|ZC201C610|285.30    |0.00      |0.00      |0.00      |0.00      |257.90    |-27.40    |-27.40    |0         |15        |0         |0.00        |0.8703    |153.70    |0                              
2021-11-15|ZC201C620|276.50    |0.00      |0.00      |0.00      |0.00      |249.20    |-27.30    |-27.30    |0         |9         |0         |0.00        |0.8625    |151.14    |0                              
2021-11-15|ZC201C630|267.70    |0.00      |0.00      |0.00      |0.00      |240.40    |-27.30    |-27.30    |0         |6         |0         |0.00        |0.8545    |148.57    |0                              
2021-11-15|ZC201C640|258.90    |0.00      |0.00      |0.00      |0.00      |231.60    |-27.30    |-27.30    |0         |3         |0         |0.00        |0.8464    |146.00    |0                              
2021-11-15|ZC201C650|250.00    |0.00      |0.00      |0.00      |0.00      |222.80    |-27.20    |-27.20    |0         |6         |0         |0.00        |0.8380    |143.43    |0                              
2021-11-15|ZC201C660|241.10    |0.00      |0.00      |0.00      |0.00      |214.10    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.8292    |140.85    |0                              
2021-11-15|ZC201C670|232.30    |0.00      |0.00      |0.00      |0.00      |205.70    |-26.60    |-26.60    |0         |30        |0         |0.00        |0.8192    |138.26    |0                              
2021-11-15|ZC201C680|223.80    |0.00      |0.00      |0.00      |0.00      |197.20    |-26.60    |-26.60    |0         |19        |0         |0.00        |0.8089    |135.67    |0                              
2021-11-15|ZC201C690|215.20    |0.00      |0.00      |0.00      |0.00      |188.80    |-26.40    |-26.40    |0         |5         |0         |0.00        |0.7984    |133.06    |0                              
2021-11-15|ZC201C700|206.70    |120.00    |120.00    |120.00    |120.00    |180.30    |-86.70    |-26.40    |4         |41        |0         |4.80        |0.7875    |130.43    |0                              
2021-11-15|ZC201C710|198.10    |0.00      |0.00      |0.00      |0.00      |171.80    |-26.30    |-26.30    |0         |70        |0         |0.00        |0.7762    |127.80    |0                              
2021-11-15|ZC201C720|189.50    |0.00      |0.00      |0.00      |0.00      |163.60    |-25.90    |-25.90    |0         |39        |0         |0.00        |0.7641    |125.14    |0                              
2021-11-15|ZC201C730|180.80    |0.00      |0.00      |0.00      |0.00      |155.50    |-25.30    |-25.30    |0         |65        |0         |0.00        |0.7509    |122.46    |0                              
2021-11-15|ZC201C740|172.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-25.00    |-25.00    |0         |46        |0         |0.00        |0.7373    |119.77    |0                              
2021-11-15|ZC201C750|164.30    |0.00      |0.00      |0.00      |0.00      |139.40    |-24.90    |-24.90    |0         |74        |0         |0.00        |0.7232    |117.04    |0                              
2021-11-15|ZC201C760|156.00    |0.00      |0.00      |0.00      |0.00      |131.20    |-24.80    |-24.80    |0         |58        |0         |0.00        |0.7086    |114.29    |0                              
2021-11-15|ZC201C770|147.70    |0.00      |0.00      |0.00      |0.00      |123.30    |-24.40    |-24.40    |0         |44        |0         |0.00        |0.6929    |111.51    |0                              
2021-11-15|ZC201C780|139.40    |0.00      |0.00      |0.00      |0.00      |115.70    |-23.70    |-23.70    |0         |70        |0         |0.00        |0.6761    |108.70    |0                              
2021-11-15|ZC201C790|131.10    |62.10     |62.10     |62.00     |62.00     |108.00    |-69.10    |-23.10    |2         |51        |1         |1.24        |0.6585    |105.85    |0                              
2021-11-15|ZC201C800|123.20    |66.60     |66.60     |52.50     |52.60     |100.30    |-70.60    |-22.90    |38        |104       |18        |23.70       |0.6401    |102.95    |0                              
2021-11-15|ZC201C810|115.30    |66.50     |66.50     |53.90     |53.90     |92.50     |-61.40    |-22.80    |4         |92        |0         |2.36        |0.6207    |100.01    |0                              
2021-11-15|ZC201C820|107.30    |54.20     |54.20     |47.80     |47.80     |85.40     |-59.50    |-21.90    |4         |109       |3         |2.04        |0.5998    |97.02     |0                              
2021-11-15|ZC201C830|99.20     |52.00     |52.90     |40.50     |40.50     |78.20     |-58.70    |-21.00    |51        |154       |41        |24.52       |0.5777    |93.97     |0                              
2021-11-15|ZC201C840|91.40     |46.80     |48.10     |41.20     |42.10     |70.90     |-49.30    |-20.50    |91        |112       |30        |44.05       |0.5543    |90.86     |0                              
2021-11-15|ZC201C850|83.90     |75.70     |75.70     |35.70     |35.70     |63.90     |-48.20    |-20.00    |23        |120       |7         |10.01       |0.5293    |87.68     |0                              
2021-11-15|ZC201C860|76.20     |0.00      |0.00      |0.00      |0.00      |57.20     |-19.00    |-19.00    |0         |122       |0         |0.00        |0.5028    |84.41     |0                              
2021-11-15|ZC201C870|68.50     |51.40     |65.00     |33.70     |33.70     |50.40     |-34.80    |-18.10    |11        |118       |1         |6.21        |0.4742    |81.05     |0                              
2021-11-15|ZC201C880|61.20     |47.30     |60.00     |23.60     |23.60     |43.90     |-37.60    |-17.30    |70        |135       |28        |22.05       |0.4436    |77.59     |0                              
2021-11-15|ZC201C890|54.00     |42.50     |54.80     |20.90     |20.90     |37.80     |-33.10    |-16.20    |77        |82        |-5        |27.61       |0.4111    |74.01     |0                              
2021-11-15|ZC201C900|46.60     |38.00     |53.00     |20.00     |21.30     |31.50     |-25.30    |-15.10    |610       |514       |-128      |240.88      |0.3751    |70.30     |0                              
2021-11-15|ZC201C910|39.80     |33.90     |48.20     |18.00     |19.40     |26.00     |-20.40    |-13.80    |233       |89        |-98       |94.32       |0.3378    |66.41     |0                              
2021-11-15|ZC201C920|32.90     |31.00     |43.00     |16.60     |16.60     |20.40     |-16.30    |-12.50    |107       |145       |-12       |33.35       |0.2955    |62.34     |0                              
2021-11-15|ZC201C930|26.40     |27.90     |38.60     |14.30     |14.30     |15.50     |-12.10    |-10.90    |91        |183       |-12       |19.77       |0.2521    |58.02     |0                              
2021-11-15|ZC201C940|20.00     |25.60     |35.60     |13.20     |13.20     |11.00     |-6.80     |-9.00     |88        |47        |-11       |18.46       |0.2044    |53.41     |0                              
2021-11-15|ZC201C950|15.90     |22.60     |31.60     |11.10     |11.10     |8.00      |-4.80     |-7.90     |115       |375       |-28       |24.85       |0.1660    |50.86     |0                              
2021-11-15|ZC201C960|13.70     |18.60     |28.60     |11.20     |11.30     |6.80      |-2.40     |-6.90     |67        |396       |-1        |12.18       |0.1446    |50.86     |0                              
2021-11-15|ZC201C970|11.90     |18.70     |26.60     |5.30      |10.40     |5.60      |-1.50     |-6.30     |371       |803       |-160      |59.62       |0.1236    |50.86     |0                              
2021-11-15|ZC201C980|10.20     |21.70     |22.50     |9.00      |9.00      |4.70      |-1.20     |-5.50     |10        |137       |-3        |1.62        |0.1070    |50.86     |0                              
2021-11-15|ZC201C990|8.80      |17.00     |22.80     |4.00      |10.20     |3.80      |1.40      |-5.00     |27        |135       |-5        |3.89        |0.0904    |50.86     |0                              
2021-11-15|ZC201P1000|135.00    |135.60    |205.00    |133.80    |205.00    |156.60    |70.00     |21.60     |176       |812       |-150      |328.07      |-0.9222   |50.86     |0                              
2021-11-15|ZC201P1010|143.70    |0.00      |0.00      |0.00      |0.00      |166.00    |22.30     |22.30     |0         |87        |0         |0.00        |-0.9347   |50.86     |0                              
2021-11-15|ZC201P1020|152.80    |205.70    |211.70    |200.40    |204.00    |175.60    |51.20     |22.80     |20        |56        |-10       |39.73       |-0.9451   |50.86     |0                              
2021-11-15|ZC201P1030|162.00    |217.00    |224.00    |217.00    |224.00    |185.20    |62.00     |23.20     |15        |72        |-9        |32.62       |-0.9542   |50.86     |0                              
2021-11-15|ZC201P1040|171.20    |0.00      |0.00      |0.00      |0.00      |194.80    |23.60     |23.60     |0         |49        |0         |0.00        |-0.9624   |50.86     |0                              
2021-11-15|ZC201P1050|180.60    |179.00    |240.00    |177.00    |240.00    |204.60    |59.40     |24.00     |21        |51        |-98       |47.01       |-0.9687   |50.86     |80                             
2021-11-15|ZC201P1060|190.10    |220.00    |255.70    |220.00    |255.70    |214.30    |65.60     |24.20     |25        |38        |-5        |57.09       |-0.9750   |50.86     |0                              
2021-11-15|ZC201P1070|199.60    |0.00      |0.00      |0.00      |0.00      |224.20    |24.60     |24.60     |0         |24        |0         |0.00        |-0.9794   |50.86     |0                              
2021-11-15|ZC201P1080|209.30    |264.00    |265.00    |264.00    |265.00    |234.00    |55.70     |24.70     |5         |39        |-1        |13.21       |-0.9836   |50.86     |0                              
2021-11-15|ZC201P1090|218.90    |0.00      |0.00      |0.00      |0.00      |243.90    |25.00     |25.00     |0         |13        |0         |0.00        |-0.9871   |50.86     |0                              
2021-11-15|ZC201P1100|228.70    |228.00    |300.00    |223.00    |300.00    |253.80    |71.30     |25.10     |64        |246       |-61       |171.39      |-0.9898   |50.86     |0                              
2021-11-15|ZC201P1110|238.40    |305.60    |305.60    |305.60    |305.60    |263.70    |67.20     |25.30     |1         |28        |0         |3.06        |-0.9926   |50.86     |0                              
2021-11-15|ZC201P1120|248.20    |0.00      |0.00      |0.00      |0.00      |273.70    |25.50     |25.50     |0         |45        |0         |0.00        |-0.9944   |50.86     |0                              
2021-11-15|ZC201P1130|258.10    |0.00      |0.00      |0.00      |0.00      |283.60    |25.50     |25.50     |0         |28        |0         |0.00        |-0.9962   |50.86     |0                              
2021-11-15|ZC201P1140|268.00    |0.00      |0.00      |0.00      |0.00      |293.60    |25.60     |25.60     |0         |26        |0         |0.00        |-0.9976   |50.86     |0                              
2021-11-15|ZC201P1150|277.90    |0.00      |0.00      |0.00      |0.00      |303.60    |25.70     |25.70     |0         |62        |0         |0.00        |-0.9988   |50.86     |0                              
2021-11-15|ZC201P1160|287.80    |0.00      |0.00      |0.00      |0.00      |313.60    |25.80     |25.80     |0         |27        |0         |0.00        |-0.9997   |50.86     |0                              
2021-11-15|ZC201P1170|297.70    |292.40    |365.00    |292.40    |365.00    |323.60    |67.30     |25.90     |24        |48        |-19       |81.66       |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1180|307.70    |343.40    |357.80    |343.30    |357.80    |333.60    |50.10     |25.90     |9         |114       |-9        |31.62       |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1190|317.60    |0.00      |0.00      |0.00      |0.00      |343.60    |26.00     |26.00     |0         |33        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1200|327.60    |359.50    |395.00    |355.10    |395.00    |353.60    |67.40     |26.00     |23        |287       |-20       |87.24       |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1210|337.60    |0.00      |0.00      |0.00      |0.00      |363.60    |26.00     |26.00     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1220|347.60    |405.00    |405.00    |405.00    |405.00    |373.60    |57.40     |26.00     |1         |17        |-1        |4.05        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1230|357.60    |0.00      |0.00      |0.00      |0.00      |383.60    |26.00     |26.00     |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1240|367.60    |0.00      |0.00      |0.00      |0.00      |393.60    |26.00     |26.00     |0         |51        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1250|377.60    |0.00      |0.00      |0.00      |0.00      |403.60    |26.00     |26.00     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1260|387.60    |450.00    |450.00    |450.00    |450.00    |413.60    |62.40     |26.00     |1         |40        |0         |4.50        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1270|397.60    |0.00      |0.00      |0.00      |0.00      |423.60    |26.00     |26.00     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1280|407.60    |0.00      |0.00      |0.00      |0.00      |433.60    |26.00     |26.00     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1290|417.60    |0.00      |0.00      |0.00      |0.00      |443.60    |26.00     |26.00     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1300|427.60    |435.00    |482.00    |416.00    |482.00    |453.60    |54.40     |26.00     |46        |574       |-22       |207.63      |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1310|437.60    |0.00      |0.00      |0.00      |0.00      |463.60    |26.00     |26.00     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1320|447.60    |0.00      |0.00      |0.00      |0.00      |473.60    |26.00     |26.00     |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1330|457.60    |0.00      |0.00      |0.00      |0.00      |483.60    |26.00     |26.00     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1340|467.60    |0.00      |0.00      |0.00      |0.00      |493.60    |26.00     |26.00     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1350|477.60    |0.00      |0.00      |0.00      |0.00      |503.60    |26.00     |26.00     |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1360|487.60    |526.80    |528.60    |526.80    |528.60    |513.60    |41.00     |26.00     |2         |22        |0         |10.55       |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1370|497.60    |0.00      |0.00      |0.00      |0.00      |523.60    |26.00     |26.00     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1380|507.60    |0.00      |0.00      |0.00      |0.00      |533.60    |26.00     |26.00     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1390|517.60    |0.00      |0.00      |0.00      |0.00      |543.60    |26.00     |26.00     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1400|527.60    |528.00    |580.00    |528.00    |579.90    |553.60    |52.30     |26.00     |10        |179       |-4        |57.18       |-1.0000   |50.86     |3                              
2021-11-15|ZC201P1410|537.60    |531.00    |531.00    |531.00    |531.00    |563.60    |-6.60     |26.00     |1         |13        |-1        |5.31        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1420|547.60    |0.00      |0.00      |0.00      |0.00      |573.60    |26.00     |26.00     |0         |11        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1430|557.60    |0.00      |0.00      |0.00      |0.00      |583.60    |26.00     |26.00     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1440|567.60    |0.00      |0.00      |0.00      |0.00      |593.60    |26.00     |26.00     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1450|577.60    |0.00      |0.00      |0.00      |0.00      |603.60    |26.00     |26.00     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1460|587.60    |0.00      |0.00      |0.00      |0.00      |613.60    |26.00     |26.00     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1470|597.60    |0.00      |0.00      |0.00      |0.00      |623.60    |26.00     |26.00     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1480|607.60    |0.00      |0.00      |0.00      |0.00      |633.60    |26.00     |26.00     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1490|617.60    |0.00      |0.00      |0.00      |0.00      |643.60    |26.00     |26.00     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1500|627.60    |660.00    |660.00    |660.00    |660.00    |653.60    |32.40     |26.00     |1         |96        |-1        |6.60        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1510|637.60    |0.00      |0.00      |0.00      |0.00      |663.60    |26.00     |26.00     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1520|647.60    |0.00      |0.00      |0.00      |0.00      |673.60    |26.00     |26.00     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1530|657.60    |0.00      |0.00      |0.00      |0.00      |683.60    |26.00     |26.00     |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1540|667.60    |0.00      |0.00      |0.00      |0.00      |693.60    |26.00     |26.00     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1550|677.60    |0.00      |0.00      |0.00      |0.00      |703.60    |26.00     |26.00     |0         |121       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1560|687.60    |0.00      |0.00      |0.00      |0.00      |713.60    |26.00     |26.00     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1570|697.60    |0.00      |0.00      |0.00      |0.00      |723.60    |26.00     |26.00     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1580|707.60    |0.00      |0.00      |0.00      |0.00      |733.60    |26.00     |26.00     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1590|717.60    |0.00      |0.00      |0.00      |0.00      |743.60    |26.00     |26.00     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1600|727.60    |0.00      |0.00      |0.00      |0.00      |753.60    |26.00     |26.00     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1610|737.60    |0.00      |0.00      |0.00      |0.00      |763.60    |26.00     |26.00     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1620|747.60    |0.00      |0.00      |0.00      |0.00      |773.60    |26.00     |26.00     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1630|757.60    |0.00      |0.00      |0.00      |0.00      |783.60    |26.00     |26.00     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1640|767.60    |0.00      |0.00      |0.00      |0.00      |793.60    |26.00     |26.00     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1650|777.60    |0.00      |0.00      |0.00      |0.00      |803.60    |26.00     |26.00     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1660|787.60    |0.00      |0.00      |0.00      |0.00      |813.60    |26.00     |26.00     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1670|797.60    |0.00      |0.00      |0.00      |0.00      |823.60    |26.00     |26.00     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1680|807.60    |0.00      |0.00      |0.00      |0.00      |833.60    |26.00     |26.00     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1690|817.60    |0.00      |0.00      |0.00      |0.00      |843.60    |26.00     |26.00     |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1700|827.60    |0.00      |0.00      |0.00      |0.00      |853.60    |26.00     |26.00     |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1710|837.60    |0.00      |0.00      |0.00      |0.00      |863.60    |26.00     |26.00     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1720|847.60    |0.00      |0.00      |0.00      |0.00      |873.60    |26.00     |26.00     |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1730|857.60    |0.00      |0.00      |0.00      |0.00      |883.60    |26.00     |26.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1740|867.60    |0.00      |0.00      |0.00      |0.00      |893.60    |26.00     |26.00     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1750|877.60    |0.00      |0.00      |0.00      |0.00      |903.60    |26.00     |26.00     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1760|887.60    |0.00      |0.00      |0.00      |0.00      |913.60    |26.00     |26.00     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1770|897.60    |0.00      |0.00      |0.00      |0.00      |923.60    |26.00     |26.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1780|907.60    |0.00      |0.00      |0.00      |0.00      |933.60    |26.00     |26.00     |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1790|917.60    |0.00      |0.00      |0.00      |0.00      |943.60    |26.00     |26.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1800|927.60    |0.00      |0.00      |0.00      |0.00      |953.60    |26.00     |26.00     |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1810|937.60    |0.00      |0.00      |0.00      |0.00      |963.60    |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1820|947.60    |0.00      |0.00      |0.00      |0.00      |973.60    |26.00     |26.00     |0         |32        |-2        |0.00        |-1.0000   |50.86     |2                              
2021-11-15|ZC201P1830|957.60    |0.00      |0.00      |0.00      |0.00      |983.60    |26.00     |26.00     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1840|967.60    |0.00      |0.00      |0.00      |0.00      |993.60    |26.00     |26.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1850|977.60    |0.00      |0.00      |0.00      |0.00      |1,003.60  |26.00     |26.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1860|987.60    |0.00      |0.00      |0.00      |0.00      |1,013.60  |26.00     |26.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1870|997.60    |0.00      |0.00      |0.00      |0.00      |1,023.60  |26.00     |26.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1880|1,007.60  |0.00      |0.00      |0.00      |0.00      |1,033.60  |26.00     |26.00     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1890|1,017.60  |0.00      |0.00      |0.00      |0.00      |1,043.60  |26.00     |26.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1900|1,027.60  |0.00      |0.00      |0.00      |0.00      |1,053.60  |26.00     |26.00     |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1910|1,037.60  |0.00      |0.00      |0.00      |0.00      |1,063.60  |26.00     |26.00     |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1920|1,047.60  |0.00      |0.00      |0.00      |0.00      |1,073.60  |26.00     |26.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1930|1,057.60  |0.00      |0.00      |0.00      |0.00      |1,083.60  |26.00     |26.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1940|1,067.60  |0.00      |0.00      |0.00      |0.00      |1,093.60  |26.00     |26.00     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1950|1,077.60  |0.00      |0.00      |0.00      |0.00      |1,103.60  |26.00     |26.00     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1960|1,087.60  |0.00      |0.00      |0.00      |0.00      |1,113.60  |26.00     |26.00     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P1970|1,097.60  |0.00      |0.00      |0.00      |0.00      |1,123.60  |26.00     |26.00     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-15|ZC201P600|22.20     |4.90      |5.90      |3.90      |5.30      |20.60     |-16.90    |-1.60     |1,172     |5,868     |142       |59.16       |-0.1210   |156.26    |0                              
2021-11-15|ZC201P610|23.40     |4.80      |5.80      |4.50      |5.50      |21.80     |-17.90    |-1.60     |18        |235       |-11       |1.09        |-0.1286   |153.70    |0                              
2021-11-15|ZC201P620|24.50     |4.80      |7.00      |4.80      |5.70      |23.10     |-18.80    |-1.40     |38        |137       |-18       |2.85        |-0.1364   |151.14    |0                              
2021-11-15|ZC201P630|25.70     |5.20      |8.60      |5.00      |8.60      |24.30     |-17.10    |-1.40     |17        |143       |-11       |1.11        |-0.1443   |148.57    |0                              
2021-11-15|ZC201P640|26.80     |6.20      |8.10      |6.20      |8.10      |25.50     |-18.70    |-1.30     |10        |160       |-7        |0.92        |-0.1525   |146.00    |0                              
2021-11-15|ZC201P650|28.00     |7.40      |10.40     |6.70      |10.40     |26.70     |-17.60    |-1.30     |13        |259       |-7        |1.27        |-0.1608   |143.43    |0                              
2021-11-15|ZC201P660|29.10     |7.10      |11.10     |7.10      |11.10     |27.90     |-18.00    |-1.20     |48        |109       |-32       |4.69        |-0.1696   |140.85    |0                              
2021-11-15|ZC201P670|30.20     |10.80     |13.00     |10.60     |13.00     |29.50     |-17.20    |-0.70     |10        |298       |-8        |1.17        |-0.1795   |138.26    |0                              
2021-11-15|ZC201P680|31.70     |9.30      |11.90     |9.30      |11.90     |31.10     |-19.80    |-0.60     |2         |131       |0         |0.21        |-0.1898   |135.67    |0                              
2021-11-15|ZC201P690|33.10     |13.00     |16.40     |13.00     |16.40     |32.60     |-16.70    |-0.50     |9         |241       |0         |1.35        |-0.2004   |133.06    |0                              
2021-11-15|ZC201P700|34.60     |11.20     |18.20     |11.10     |18.00     |34.10     |-16.60    |-0.50     |1,074     |4,144     |32        |157.55      |-0.2112   |130.43    |0                              
2021-11-15|ZC201P710|36.00     |13.10     |21.20     |13.10     |21.20     |35.60     |-14.80    |-0.40     |28        |672       |-1        |5.18        |-0.2225   |127.80    |0                              
2021-11-15|ZC201P720|37.30     |13.20     |23.40     |13.00     |21.30     |37.30     |-16.00    |0.00      |28        |200       |-7        |5.26        |-0.2346   |125.14    |0                              
2021-11-15|ZC201P730|38.60     |18.90     |25.30     |17.00     |25.30     |39.30     |-13.30    |0.70      |3         |74        |3         |0.61        |-0.2477   |122.46    |0                              
2021-11-15|ZC201P740|40.30     |19.10     |22.30     |19.00     |20.40     |41.20     |-19.90    |0.90      |8         |166       |-2        |1.65        |-0.2613   |119.77    |0                              
2021-11-15|ZC201P750|42.10     |18.60     |29.60     |17.00     |29.60     |43.10     |-12.50    |1.00      |84        |571       |9         |20.61       |-0.2754   |117.04    |0                              
2021-11-15|ZC201P760|43.80     |29.00     |30.00     |26.00     |30.00     |44.90     |-13.80    |1.10      |22        |211       |-7        |6.24        |-0.2900   |114.29    |0                              
2021-11-15|ZC201P770|45.50     |20.10     |35.20     |19.30     |34.10     |47.00     |-11.40    |1.50      |84        |413       |6         |23.78       |-0.3057   |111.51    |0                              
2021-11-15|ZC201P780|47.10     |21.80     |41.40     |21.60     |39.90     |49.40     |-7.20     |2.30      |42        |499       |0         |13.62       |-0.3225   |108.70    |0                              
2021-11-15|ZC201P790|48.80     |29.40     |46.40     |24.90     |46.40     |51.70     |-2.40     |2.90      |48        |478       |-7        |17.52       |-0.3400   |105.85    |0                              
2021-11-15|ZC201P800|50.90     |34.00     |53.80     |28.40     |49.10     |54.00     |-1.80     |3.10      |1,209     |4,514     |-386      |489.58      |-0.3585   |102.95    |0                              
2021-11-15|ZC201P810|53.00     |34.00     |51.80     |30.00     |50.70     |56.20     |-2.30     |3.20      |48        |190       |-16       |21.39       |-0.3779   |100.01    |0                              
2021-11-15|ZC201P820|55.00     |35.70     |58.80     |32.00     |58.80     |59.10     |3.80      |4.10      |50        |163       |-26       |23.63       |-0.3987   |97.02     |0                              
2021-11-15|ZC201P830|56.90     |40.30     |62.90     |35.60     |62.90     |61.80     |6.00      |4.90      |67        |187       |16        |35.83       |-0.4208   |93.97     |0                              
2021-11-15|ZC201P840|59.10     |44.50     |71.90     |40.20     |71.90     |64.50     |12.80     |5.40      |176       |189       |60        |107.19      |-0.4443   |90.86     |0                              
2021-11-15|ZC201P850|61.50     |48.80     |80.00     |41.90     |76.10     |67.50     |14.60     |6.00      |326       |452       |-126      |198.32      |-0.4692   |87.68     |0                              
2021-11-15|ZC201P860|63.80     |54.00     |79.50     |44.00     |79.50     |70.80     |15.70     |7.00      |37        |137       |-9        |23.70       |-0.4957   |84.41     |0                              
2021-11-15|ZC201P870|66.10     |51.70     |91.90     |51.70     |91.90     |74.00     |25.80     |7.90      |25        |71        |-13       |18.42       |-0.5243   |81.05     |0                              
2021-11-15|ZC201P880|68.80     |51.10     |95.00     |51.10     |90.80     |77.40     |22.00     |8.60      |65        |197       |-10       |42.01       |-0.5550   |77.59     |0                              
2021-11-15|ZC201P890|71.50     |58.10     |91.00     |58.10     |91.00     |81.30     |19.50     |9.80      |8         |103       |-1        |5.67        |-0.5874   |74.01     |0                              
2021-11-15|ZC201P900|74.20     |70.10     |117.30    |65.00     |117.30    |85.00     |43.10     |10.80     |183       |1,737     |-62       |167.45      |-0.6235   |70.30     |0                              
2021-11-15|ZC201P910|77.30     |106.20    |110.00    |106.20    |110.00    |89.50     |32.70     |12.20     |3         |78        |1         |3.26        |-0.6608   |66.41     |0                              
2021-11-15|ZC201P920|80.40     |80.30     |113.10    |80.30     |113.10    |93.90     |32.70     |13.50     |6         |89        |-2        |5.15        |-0.7031   |62.34     |1                              
2021-11-15|ZC201P930|83.90     |85.00     |128.00    |85.00     |128.00    |99.00     |44.10     |15.10     |6         |112       |-2        |6.69        |-0.7467   |58.02     |0                              
2021-11-15|ZC201P940|87.50     |115.00    |120.40    |115.00    |120.40    |104.40    |32.90     |16.90     |7         |41        |-5        |8.11        |-0.7945   |53.41     |0                              
2021-11-15|ZC201P950|93.40     |142.90    |152.00    |136.50    |152.00    |111.50    |58.60     |18.10     |7         |180       |-4        |10.00       |-0.8330   |50.86     |0                              
2021-11-15|ZC201P960|101.20    |150.10    |150.10    |145.90    |145.90    |120.20    |44.70     |19.00     |3         |144       |-2        |4.46        |-0.8545   |50.86     |0                              
2021-11-15|ZC201P970|109.40    |160.00    |160.00    |75.00     |159.50    |129.00    |50.10     |19.60     |11        |213       |-7        |14.13       |-0.8756   |50.86     |0                              
2021-11-15|ZC201P980|117.70    |0.00      |0.00      |0.00      |0.00      |138.20    |20.50     |20.50     |0         |122       |0         |0.00        |-0.8923   |50.86     |0                              
2021-11-15|ZC201P990|126.20    |180.00    |180.00    |167.20    |176.00    |147.30    |49.80     |21.10     |4         |101       |0         |7.03        |-0.9091   |50.86     |0                              
2021-11-15|ZC202C730|111.20    |0.00      |0.00      |0.00      |0.00      |92.70     |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6253    |65.72     |0                              
2021-11-15|ZC202C740|105.60    |0.00      |0.00      |0.00      |0.00      |87.80     |-17.80    |-17.80    |0         |0         |0         |0.00        |0.6041    |65.72     |0                              
2021-11-15|ZC202C750|99.90     |0.00      |0.00      |0.00      |0.00      |82.90     |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5829    |65.72     |0                              
2021-11-15|ZC202C760|94.80     |0.00      |0.00      |0.00      |0.00      |78.00     |-16.80    |-16.80    |0         |0         |0         |0.00        |0.5618    |65.72     |0                              
2021-11-15|ZC202C770|89.90     |0.00      |0.00      |0.00      |0.00      |73.30     |-16.60    |-16.60    |0         |0         |0         |0.00        |0.5408    |65.72     |0                              
2021-11-15|ZC202C780|85.00     |0.00      |0.00      |0.00      |0.00      |69.20     |-15.80    |-15.80    |0         |0         |0         |0.00        |0.5201    |65.72     |0                              
2021-11-15|ZC202C790|80.20     |0.00      |0.00      |0.00      |0.00      |65.10     |-15.10    |-15.10    |0         |0         |0         |0.00        |0.4995    |65.72     |0                              
2021-11-15|ZC202C800|75.90     |0.00      |0.00      |0.00      |0.00      |61.00     |-14.90    |-14.90    |0         |0         |0         |0.00        |0.4788    |65.72     |0                              
2021-11-15|ZC202C810|71.80     |0.00      |0.00      |0.00      |0.00      |57.20     |-14.60    |-14.60    |0         |0         |0         |0.00        |0.4587    |65.72     |0                              
2021-11-15|ZC202C820|67.70     |0.00      |0.00      |0.00      |0.00      |53.90     |-13.80    |-13.80    |0         |0         |0         |0.00        |0.4394    |65.72     |0                              
2021-11-15|ZC202C830|63.70     |0.00      |0.00      |0.00      |0.00      |50.50     |-13.20    |-13.20    |0         |0         |0         |0.00        |0.4201    |65.72     |0                              
2021-11-15|ZC202C840|60.10     |0.00      |0.00      |0.00      |0.00      |47.20     |-12.90    |-12.90    |0         |0         |0         |0.00        |0.4007    |65.72     |0                              
2021-11-15|ZC202C850|56.70     |0.00      |0.00      |0.00      |0.00      |44.10     |-12.60    |-12.60    |0         |0         |0         |0.00        |0.3821    |65.72     |0                              
2021-11-15|ZC202C860|53.40     |0.00      |0.00      |0.00      |0.00      |41.40     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3647    |65.72     |0                              
2021-11-15|ZC202C870|50.10     |0.00      |0.00      |0.00      |0.00      |38.80     |-11.30    |-11.30    |0         |0         |0         |0.00        |0.3472    |65.72     |0                              
2021-11-15|ZC202C880|47.00     |0.00      |0.00      |0.00      |0.00      |36.10     |-10.90    |-10.90    |0         |0         |0         |0.00        |0.3298    |65.72     |0                              
2021-11-15|ZC202C890|44.30     |0.00      |0.00      |0.00      |0.00      |33.50     |-10.80    |-10.80    |0         |0         |0         |0.00        |0.3127    |65.72     |0                              
2021-11-15|ZC202C900|41.70     |0.00      |0.00      |0.00      |0.00      |31.50     |-10.20    |-10.20    |0         |0         |0         |0.00        |0.2976    |65.72     |0                              
2021-11-15|ZC202C910|39.10     |0.00      |0.00      |0.00      |0.00      |29.50     |-9.60     |-9.60     |0         |0         |0         |0.00        |0.2825    |65.72     |0                              
2021-11-15|ZC202C920|36.40     |0.00      |0.00      |0.00      |0.00      |27.40     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.2675    |65.72     |0                              
2021-11-15|ZC202C930|34.30     |0.00      |0.00      |0.00      |0.00      |25.40     |-8.90     |-8.90     |0         |0         |0         |0.00        |0.2524    |65.72     |0                              
2021-11-15|ZC202P730|49.30     |0.00      |0.00      |0.00      |0.00      |55.60     |6.30      |6.30      |0         |0         |0         |0.00        |-0.3708   |65.72     |0                              
2021-11-15|ZC202P740|53.60     |0.00      |0.00      |0.00      |0.00      |60.70     |7.10      |7.10      |0         |0         |0         |0.00        |-0.3919   |65.72     |0                              
2021-11-15|ZC202P750|57.90     |0.00      |0.00      |0.00      |0.00      |65.80     |7.90      |7.90      |0         |0         |0         |0.00        |-0.4131   |65.72     |0                              
2021-11-15|ZC202P760|62.70     |0.00      |0.00      |0.00      |0.00      |70.80     |8.10      |8.10      |0         |0         |0         |0.00        |-0.4342   |65.72     |0                              
2021-11-15|ZC202P770|67.80     |0.00      |0.00      |0.00      |0.00      |76.10     |8.30      |8.30      |0         |0         |0         |0.00        |-0.4552   |65.72     |0                              
2021-11-15|ZC202P780|72.90     |0.00      |0.00      |0.00      |0.00      |82.00     |9.10      |9.10      |0         |0         |0         |0.00        |-0.4759   |65.72     |0                              
2021-11-15|ZC202P790|78.00     |0.00      |0.00      |0.00      |0.00      |87.80     |9.80      |9.80      |0         |0         |0         |0.00        |-0.4965   |65.72     |0                              
2021-11-15|ZC202P800|83.70     |0.00      |0.00      |0.00      |0.00      |93.70     |10.00     |10.00     |0         |0         |0         |0.00        |-0.5172   |65.72     |0                              
2021-11-15|ZC202P810|89.60     |0.00      |0.00      |0.00      |0.00      |99.90     |10.30     |10.30     |0         |0         |0         |0.00        |-0.5373   |65.72     |0                              
2021-11-15|ZC202P820|95.40     |0.00      |0.00      |0.00      |0.00      |106.50    |11.10     |11.10     |0         |0         |0         |0.00        |-0.5567   |65.72     |0                              
2021-11-15|ZC202P830|101.30    |0.00      |0.00      |0.00      |0.00      |113.10    |11.80     |11.80     |0         |0         |0         |0.00        |-0.5761   |65.72     |0                              
2021-11-15|ZC202P840|107.70    |0.00      |0.00      |0.00      |0.00      |119.70    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5955   |65.72     |0                              
2021-11-15|ZC202P850|114.30    |0.00      |0.00      |0.00      |0.00      |126.60    |12.30     |12.30     |0         |0         |0         |0.00        |-0.6142   |65.72     |0                              
2021-11-15|ZC202P860|120.90    |0.00      |0.00      |0.00      |0.00      |133.90    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6317   |65.72     |0                              
2021-11-15|ZC202P870|127.50    |0.00      |0.00      |0.00      |0.00      |141.20    |13.70     |13.70     |0         |0         |0         |0.00        |-0.6491   |65.72     |0                              
2021-11-15|ZC202P880|134.40    |0.00      |0.00      |0.00      |0.00      |148.50    |14.10     |14.10     |0         |0         |0         |0.00        |-0.6666   |65.72     |0                              
2021-11-15|ZC202P890|141.70    |0.00      |0.00      |0.00      |0.00      |155.90    |14.20     |14.20     |0         |0         |0         |0.00        |-0.6839   |65.72     |0                              
2021-11-15|ZC202P900|149.10    |0.00      |0.00      |0.00      |0.00      |163.80    |14.70     |14.70     |0         |0         |0         |0.00        |-0.6990   |65.72     |0                              
2021-11-15|ZC202P910|156.40    |0.00      |0.00      |0.00      |0.00      |171.70    |15.30     |15.30     |0         |0         |0         |0.00        |-0.7142   |65.72     |0                              
2021-11-15|ZC202P920|163.70    |0.00      |0.00      |0.00      |0.00      |179.60    |15.90     |15.90     |0         |0         |0         |0.00        |-0.7294   |65.72     |0                              
2021-11-15|ZC202P930|171.50    |0.00      |0.00      |0.00      |0.00      |187.60    |16.10     |16.10     |0         |0         |0         |0.00        |-0.7446   |65.72     |0                              
2021-11-15|ZC205C1000|22.40     |20.10     |25.70     |19.30     |19.30     |14.20     |-3.10     |-8.20     |16        |445       |8         |3.47        |0.1473    |48.49     |0                              
2021-11-15|ZC205C1010|21.90     |0.00      |0.00      |0.00      |0.00      |13.30     |-8.60     |-8.60     |0         |16        |0         |0.00        |0.1398    |48.49     |0                              
2021-11-15|ZC205C1020|21.50     |0.00      |0.00      |0.00      |0.00      |12.60     |-8.90     |-8.90     |0         |29        |0         |0.00        |0.1333    |48.49     |0                              
2021-11-15|ZC205C1030|21.10     |15.00     |15.00     |15.00     |15.00     |11.80     |-6.10     |-9.30     |1         |21        |-1        |0.15        |0.1268    |48.49     |0                              
2021-11-15|ZC205C1040|20.70     |0.00      |0.00      |0.00      |0.00      |11.10     |-9.60     |-9.60     |0         |70        |0         |0.00        |0.1203    |48.49     |0                              
2021-11-15|ZC205C1050|20.30     |22.20     |88.00     |18.00     |18.00     |10.40     |-2.30     |-9.90     |7         |15        |1         |3.34        |0.1137    |48.49     |0                              
2021-11-15|ZC205C1060|19.90     |0.00      |0.00      |0.00      |0.00      |9.70      |-10.20    |-10.20    |0         |59        |0         |0.00        |0.1072    |48.49     |0                              
2021-11-15|ZC205C1070|19.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-10.50    |-10.50    |0         |8         |0         |0.00        |0.1013    |48.49     |0                              
2021-11-15|ZC205C1080|19.10     |0.00      |0.00      |0.00      |0.00      |8.50      |-10.60    |-10.60    |0         |16        |0         |0.00        |0.0965    |48.49     |0                              
2021-11-15|ZC205C1090|18.70     |0.00      |0.00      |0.00      |0.00      |8.10      |-10.60    |-10.60    |0         |33        |0         |0.00        |0.0917    |48.49     |0                              
2021-11-15|ZC205C1100|18.30     |0.00      |0.00      |0.00      |0.00      |7.60      |-10.70    |-10.70    |0         |25        |0         |0.00        |0.0869    |48.49     |0                              
2021-11-15|ZC205C1110|17.90     |0.00      |0.00      |0.00      |0.00      |7.10      |-10.80    |-10.80    |0         |10        |0         |0.00        |0.0822    |48.49     |0                              
2021-11-15|ZC205C1120|17.70     |0.00      |0.00      |0.00      |0.00      |6.60      |-11.10    |-11.10    |0         |39        |0         |0.00        |0.0774    |48.49     |0                              
2021-11-15|ZC205C1130|17.50     |0.00      |0.00      |0.00      |0.00      |6.10      |-11.40    |-11.40    |0         |23        |0         |0.00        |0.0726    |48.49     |0                              
2021-11-15|ZC205C1140|17.30     |0.00      |0.00      |0.00      |0.00      |5.80      |-11.50    |-11.50    |0         |30        |0         |0.00        |0.0688    |48.49     |0                              
2021-11-15|ZC205C1150|17.10     |0.00      |0.00      |0.00      |0.00      |5.40      |-11.70    |-11.70    |0         |26        |0         |0.00        |0.0655    |48.49     |0                              
2021-11-15|ZC205C1160|16.90     |10.50     |10.50     |10.50     |10.50     |5.10      |-6.40     |-11.80    |1         |27        |-1        |0.11        |0.0621    |48.49     |0                              
2021-11-15|ZC205C1170|16.70     |0.00      |0.00      |0.00      |0.00      |4.80      |-11.90    |-11.90    |0         |9         |0         |0.00        |0.0588    |48.49     |0                              
2021-11-15|ZC205C1180|16.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-12.00    |-12.00    |0         |61        |0         |0.00        |0.0554    |48.49     |0                              
2021-11-15|ZC205C1190|16.20     |8.00      |8.00      |8.00      |8.00      |4.20      |-8.20     |-12.00    |1         |18        |0         |0.08        |0.0521    |48.49     |0                              
2021-11-15|ZC205C1200|16.00     |11.00     |11.00     |10.10     |10.20     |3.90      |-5.80     |-12.10    |4         |146       |1         |0.42        |0.0487    |48.49     |0                              
2021-11-15|ZC205C1210|15.80     |0.00      |0.00      |0.00      |0.00      |3.60      |-12.20    |-12.20    |0         |18        |0         |0.00        |0.0461    |48.49     |0                              
2021-11-15|ZC205C1220|15.60     |0.00      |0.00      |0.00      |0.00      |3.40      |-12.20    |-12.20    |0         |75        |0         |0.00        |0.0438    |48.49     |0                              
2021-11-15|ZC205C1230|15.40     |0.00      |0.00      |0.00      |0.00      |3.20      |-12.20    |-12.20    |0         |17        |0         |0.00        |0.0415    |48.49     |0                              
2021-11-15|ZC205C1240|15.20     |8.30      |8.30      |8.30      |8.30      |3.00      |-6.90     |-12.20    |1         |21        |0         |0.08        |0.0393    |48.49     |0                              
2021-11-15|ZC205C1250|14.90     |0.00      |0.00      |0.00      |0.00      |2.80      |-12.10    |-12.10    |0         |21        |0         |0.00        |0.0370    |48.49     |0                              
2021-11-15|ZC205C1260|14.70     |0.00      |0.00      |0.00      |0.00      |2.60      |-12.10    |-12.10    |0         |40        |0         |0.00        |0.0348    |48.49     |0                              
2021-11-15|ZC205C1270|14.50     |0.00      |0.00      |0.00      |0.00      |2.40      |-12.10    |-12.10    |0         |21        |0         |0.00        |0.0325    |48.49     |0                              
2021-11-15|ZC205C1280|14.30     |0.00      |0.00      |0.00      |0.00      |2.30      |-12.00    |-12.00    |0         |17        |0         |0.00        |0.0304    |48.49     |0                              
2021-11-15|ZC205C1290|14.10     |0.00      |0.00      |0.00      |0.00      |2.10      |-12.00    |-12.00    |0         |20        |0         |0.00        |0.0289    |48.49     |0                              
2021-11-15|ZC205C1300|14.00     |7.50      |7.50      |7.50      |7.50      |2.00      |-6.50     |-12.00    |1         |80        |-1        |0.08        |0.0274    |48.49     |0                              
2021-11-15|ZC205C1310|13.90     |8.10      |8.10      |8.10      |8.10      |1.90      |-5.80     |-12.00    |1         |100       |0         |0.08        |0.0260    |48.49     |0                              
2021-11-15|ZC205C1320|13.80     |0.00      |0.00      |0.00      |0.00      |1.80      |-12.00    |-12.00    |0         |11        |0         |0.00        |0.0245    |48.49     |0                              
2021-11-15|ZC205C1330|13.70     |0.00      |0.00      |0.00      |0.00      |1.70      |-12.00    |-12.00    |0         |14        |0         |0.00        |0.0231    |48.49     |0                              
2021-11-15|ZC205C1340|13.60     |0.00      |0.00      |0.00      |0.00      |1.50      |-12.10    |-12.10    |0         |13        |0         |0.00        |0.0216    |48.49     |0                              
2021-11-15|ZC205C1350|13.50     |0.00      |0.00      |0.00      |0.00      |1.40      |-12.10    |-12.10    |0         |14        |0         |0.00        |0.0201    |48.49     |0                              
2021-11-15|ZC205C1360|13.30     |0.00      |0.00      |0.00      |0.00      |1.30      |-12.00    |-12.00    |0         |21        |0         |0.00        |0.0188    |48.49     |0                              
2021-11-15|ZC205C1370|13.20     |0.00      |0.00      |0.00      |0.00      |1.30      |-11.90    |-11.90    |0         |24        |0         |0.00        |0.0179    |48.49     |0                              
2021-11-15|ZC205C1380|13.10     |0.00      |0.00      |0.00      |0.00      |1.20      |-11.90    |-11.90    |0         |10        |0         |0.00        |0.0170    |48.49     |0                              
2021-11-15|ZC205C1390|13.00     |0.00      |0.00      |0.00      |0.00      |1.10      |-11.90    |-11.90    |0         |21        |0         |0.00        |0.0161    |48.49     |0                              
2021-11-15|ZC205C1400|12.90     |9.20      |9.20      |5.80      |5.80      |1.00      |-7.10     |-11.90    |7         |105       |1         |0.58        |0.0152    |48.49     |0                              
2021-11-15|ZC205C1410|12.70     |0.00      |0.00      |0.00      |0.00      |1.00      |-11.70    |-11.70    |0         |24        |0         |0.00        |0.0143    |48.49     |0                              
2021-11-15|ZC205C1420|12.60     |0.00      |0.00      |0.00      |0.00      |0.90      |-11.70    |-11.70    |0         |16        |0         |0.00        |0.0134    |48.49     |0                              
2021-11-15|ZC205C1430|12.50     |5.00      |5.00      |4.90      |4.90      |0.80      |-7.60     |-11.70    |3         |64        |0         |0.15        |0.0125    |48.49     |0                              
2021-11-15|ZC205C1440|12.40     |8.80      |9.80      |4.90      |6.50      |0.80      |-5.90     |-11.60    |40        |254       |17        |2.41        |0.0115    |48.49     |0                              
2021-11-15|ZC205C630|117.30    |0.00      |0.00      |0.00      |0.00      |115.40    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6872    |46.88     |0                              
2021-11-15|ZC205C640|111.50    |0.00      |0.00      |0.00      |0.00      |109.70    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6679    |46.77     |0                              
2021-11-15|ZC205C650|105.80    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.80     |-1.80     |0         |9         |0         |0.00        |0.6486    |46.66     |0                              
2021-11-15|ZC205C660|100.10    |0.00      |0.00      |0.00      |0.00      |98.30     |-1.80     |-1.80     |0         |2         |0         |0.00        |0.6293    |46.56     |0                              
2021-11-15|ZC205C670|94.80     |102.00    |102.00    |102.00    |102.00    |93.30     |7.20      |-1.50     |2         |2         |-1        |1.95        |0.6096    |46.47     |0                              
2021-11-15|ZC205C680|89.90     |85.50     |85.50     |80.00     |80.00     |88.40     |-9.90     |-1.50     |2         |2         |2         |1.66        |0.5899    |46.37     |0                              
2021-11-15|ZC205C690|85.10     |88.40     |88.50     |78.30     |80.00     |83.40     |-5.10     |-1.70     |4         |2         |1         |3.35        |0.5701    |46.28     |0                              
2021-11-15|ZC205C700|80.30     |76.00     |78.10     |75.10     |75.50     |78.60     |-4.80     |-1.70     |20        |21        |17        |15.14       |0.5503    |46.20     |0                              
2021-11-15|ZC205C710|76.00     |72.00     |72.00     |70.30     |70.30     |74.40     |-5.70     |-1.60     |3         |8         |0         |2.13        |0.5309    |46.12     |0                              
2021-11-15|ZC205C720|72.00     |0.00      |0.00      |0.00      |0.00      |70.30     |-1.70     |-1.70     |0         |5         |0         |0.00        |0.5115    |46.05     |0                              
2021-11-15|ZC205C730|68.10     |72.20     |72.60     |60.00     |60.00     |66.20     |-8.10     |-1.90     |11        |22        |9         |7.83        |0.4922    |45.99     |0                              
2021-11-15|ZC205C740|64.30     |69.50     |69.50     |57.80     |57.80     |62.20     |-6.50     |-2.10     |16        |24        |10        |9.94        |0.4728    |45.95     |0                              
2021-11-15|ZC205C750|60.80     |57.60     |57.60     |57.60     |57.60     |58.80     |-3.20     |-2.00     |1         |23        |-1        |0.58        |0.4546    |45.93     |0                              
2021-11-15|ZC205C760|57.70     |54.70     |54.70     |54.70     |54.70     |55.60     |-3.00     |-2.10     |1         |13        |-1        |0.55        |0.4367    |45.95     |0                              
2021-11-15|ZC205C770|54.70     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.20     |-2.20     |0         |9         |0         |0.00        |0.4191    |46.05     |0                              
2021-11-15|ZC205C780|51.80     |47.00     |47.00     |47.00     |47.00     |49.70     |-4.80     |-2.10     |1         |8         |1         |0.47        |0.4022    |46.28     |0                              
2021-11-15|ZC205C790|48.90     |47.00     |47.00     |43.40     |43.40     |47.70     |-5.50     |-1.20     |3         |27        |0         |1.37        |0.3880    |46.89     |0                              
2021-11-15|ZC205C800|46.70     |50.00     |52.80     |41.50     |41.50     |47.70     |-5.20     |1.00      |39        |169       |31        |17.99       |0.3796    |48.49     |0                              
2021-11-15|ZC205C810|44.50     |0.00      |0.00      |0.00      |0.00      |45.20     |0.70      |0.70      |0         |35        |0         |0.00        |0.3644    |48.49     |0                              
2021-11-15|ZC205C820|42.40     |0.00      |0.00      |0.00      |0.00      |42.60     |0.20      |0.20      |0         |17        |0         |0.00        |0.3492    |48.49     |0                              
2021-11-15|ZC205C830|40.30     |39.50     |39.50     |39.50     |39.50     |40.10     |-0.80     |-0.20     |1         |69        |1         |0.40        |0.3341    |48.49     |0                              
2021-11-15|ZC205C840|38.30     |0.00      |0.00      |0.00      |0.00      |37.60     |-0.70     |-0.70     |0         |58        |0         |0.00        |0.3192    |48.49     |0                              
2021-11-15|ZC205C850|36.70     |0.00      |0.00      |0.00      |0.00      |35.70     |-1.00     |-1.00     |0         |50        |0         |0.00        |0.3062    |48.49     |0                              
2021-11-15|ZC205C860|35.30     |0.00      |0.00      |0.00      |0.00      |33.70     |-1.60     |-1.60     |0         |38        |0         |0.00        |0.2931    |48.49     |0                              
2021-11-15|ZC205C870|33.90     |29.00     |29.00     |29.00     |29.00     |31.80     |-4.90     |-2.10     |1         |10        |-1        |0.29        |0.2800    |48.49     |0                              
2021-11-15|ZC205C880|32.60     |0.00      |0.00      |0.00      |0.00      |29.80     |-2.80     |-2.80     |0         |14        |0         |0.00        |0.2670    |48.49     |0                              
2021-11-15|ZC205C890|31.30     |0.00      |0.00      |0.00      |0.00      |27.90     |-3.40     |-3.40     |0         |28        |0         |0.00        |0.2539    |48.49     |0                              
2021-11-15|ZC205C900|30.00     |27.70     |27.70     |27.70     |27.70     |26.40     |-2.30     |-3.60     |1         |100       |0         |0.28        |0.2430    |48.49     |0                              
2021-11-15|ZC205C910|28.90     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.90     |-3.90     |0         |19        |0         |0.00        |0.2322    |48.49     |0                              
2021-11-15|ZC205C920|28.10     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.60     |-4.60     |0         |14        |0         |0.00        |0.2215    |48.49     |0                              
2021-11-15|ZC205C930|27.30     |0.00      |0.00      |0.00      |0.00      |22.10     |-5.20     |-5.20     |0         |19        |0         |0.00        |0.2107    |48.49     |0                              
2021-11-15|ZC205C940|26.50     |0.00      |0.00      |0.00      |0.00      |20.60     |-5.90     |-5.90     |0         |7         |0         |0.00        |0.1999    |48.49     |0                              
2021-11-15|ZC205C950|25.70     |21.40     |21.40     |21.40     |21.40     |19.40     |-4.30     |-6.30     |1         |95        |-1        |0.21        |0.1901    |48.49     |0                              
2021-11-15|ZC205C960|24.90     |0.00      |0.00      |0.00      |0.00      |18.30     |-6.60     |-6.60     |0         |23        |0         |0.00        |0.1815    |48.49     |0                              
2021-11-15|ZC205C970|24.20     |19.10     |21.20     |19.10     |21.10     |17.30     |-3.10     |-6.90     |6         |32        |0         |1.16        |0.1729    |48.49     |0                              
2021-11-15|ZC205C980|23.50     |20.70     |20.70     |20.70     |20.70     |16.20     |-2.80     |-7.30     |1         |19        |-1        |0.21        |0.1644    |48.49     |0                              
2021-11-15|ZC205C990|22.80     |20.30     |20.30     |20.30     |20.30     |15.20     |-2.50     |-7.60     |3         |25        |0         |0.61        |0.1558    |48.49     |0                              
2021-11-15|ZC205P1000|315.90    |305.00    |330.00    |305.00    |330.00    |312.10    |14.10     |-3.80     |5         |153       |-3        |16.07       |-0.8504   |48.49     |0                              
2021-11-15|ZC205P1010|325.40    |0.00      |0.00      |0.00      |0.00      |321.20    |-4.20     |-4.20     |0         |10        |0         |0.00        |-0.8583   |48.49     |0                              
2021-11-15|ZC205P1020|334.90    |0.00      |0.00      |0.00      |0.00      |330.40    |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.8653   |48.49     |0                              
2021-11-15|ZC205P1030|344.40    |0.00      |0.00      |0.00      |0.00      |339.70    |-4.70     |-4.70     |0         |15        |0         |0.00        |-0.8724   |48.49     |0                              
2021-11-15|ZC205P1040|353.90    |0.00      |0.00      |0.00      |0.00      |348.90    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.8794   |48.49     |0                              
2021-11-15|ZC205P1050|363.50    |0.00      |0.00      |0.00      |0.00      |358.20    |-5.30     |-5.30     |0         |4         |0         |0.00        |-0.8866   |48.49     |0                              
2021-11-15|ZC205P1060|373.00    |0.00      |0.00      |0.00      |0.00      |367.40    |-5.60     |-5.60     |0         |44        |0         |0.00        |-0.8937   |48.49     |0                              
2021-11-15|ZC205P1070|382.50    |0.00      |0.00      |0.00      |0.00      |376.80    |-5.70     |-5.70     |0         |18        |0         |0.00        |-0.9002   |48.49     |0                              
2021-11-15|ZC205P1080|392.10    |0.00      |0.00      |0.00      |0.00      |386.30    |-5.80     |-5.80     |0         |7         |0         |0.00        |-0.9056   |48.49     |0                              
2021-11-15|ZC205P1090|401.60    |0.00      |0.00      |0.00      |0.00      |395.70    |-5.90     |-5.90     |0         |8         |0         |0.00        |-0.9110   |48.49     |0                              
2021-11-15|ZC205P1100|411.20    |0.00      |0.00      |0.00      |0.00      |405.30    |-5.90     |-5.90     |0         |50        |0         |0.00        |-0.9164   |48.49     |0                              
2021-11-15|ZC205P1110|420.80    |0.00      |0.00      |0.00      |0.00      |414.80    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.9218   |48.49     |0                              
2021-11-15|ZC205P1120|430.50    |0.00      |0.00      |0.00      |0.00      |424.30    |-6.20     |-6.20     |0         |19        |0         |0.00        |-0.9272   |48.49     |0                              
2021-11-15|ZC205P1130|440.20    |0.00      |0.00      |0.00      |0.00      |433.80    |-6.40     |-6.40     |0         |15        |0         |0.00        |-0.9327   |48.49     |0                              
2021-11-15|ZC205P1140|450.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.9372   |48.49     |0                              
2021-11-15|ZC205P1150|459.70    |0.00      |0.00      |0.00      |0.00      |453.20    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.9412   |48.49     |0                              
2021-11-15|ZC205P1160|469.40    |0.00      |0.00      |0.00      |0.00      |462.80    |-6.60     |-6.60     |0         |33        |0         |0.00        |-0.9452   |48.49     |0                              
2021-11-15|ZC205P1170|479.20    |0.00      |0.00      |0.00      |0.00      |472.60    |-6.60     |-6.60     |0         |7         |0         |0.00        |-0.9493   |48.49     |0                              
2021-11-15|ZC205P1180|488.90    |0.00      |0.00      |0.00      |0.00      |482.30    |-6.60     |-6.60     |0         |10        |0         |0.00        |-0.9534   |48.49     |0                              
2021-11-15|ZC205P1190|498.60    |0.00      |0.00      |0.00      |0.00      |492.00    |-6.60     |-6.60     |0         |9         |0         |0.00        |-0.9575   |48.49     |0                              
2021-11-15|ZC205P1200|508.40    |0.00      |0.00      |0.00      |0.00      |501.70    |-6.70     |-6.70     |0         |37        |0         |0.00        |-0.9617   |48.49     |0                              
2021-11-15|ZC205P1210|518.10    |0.00      |0.00      |0.00      |0.00      |511.50    |-6.60     |-6.60     |0         |3         |0         |0.00        |-0.9651   |48.49     |0                              
2021-11-15|ZC205P1220|527.80    |0.00      |0.00      |0.00      |0.00      |521.40    |-6.40     |-6.40     |0         |9         |0         |0.00        |-0.9681   |48.49     |0                              
2021-11-15|ZC205P1230|537.60    |0.00      |0.00      |0.00      |0.00      |531.20    |-6.40     |-6.40     |0         |4         |0         |0.00        |-0.9711   |48.49     |0                              
2021-11-15|ZC205P1240|547.30    |0.00      |0.00      |0.00      |0.00      |541.10    |-6.20     |-6.20     |0         |4         |0         |0.00        |-0.9741   |48.49     |0                              
2021-11-15|ZC205P1250|557.00    |0.00      |0.00      |0.00      |0.00      |550.90    |-6.10     |-6.10     |0         |6         |0         |0.00        |-0.9774   |48.49     |0                              
2021-11-15|ZC205P1260|566.80    |0.00      |0.00      |0.00      |0.00      |560.80    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.9805   |48.49     |0                              
2021-11-15|ZC205P1270|576.50    |0.00      |0.00      |0.00      |0.00      |570.70    |-5.80     |-5.80     |0         |1         |0         |0.00        |-0.9834   |48.49     |0                              
2021-11-15|ZC205P1280|586.30    |0.00      |0.00      |0.00      |0.00      |580.60    |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.9863   |48.49     |0                              
2021-11-15|ZC205P1290|596.10    |0.00      |0.00      |0.00      |0.00      |590.50    |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.9889   |48.49     |0                              
2021-11-15|ZC205P1300|605.90    |0.00      |0.00      |0.00      |0.00      |600.50    |-5.40     |-5.40     |0         |3         |0         |0.00        |-0.9913   |48.49     |0                              
2021-11-15|ZC205P1310|615.80    |0.00      |0.00      |0.00      |0.00      |610.40    |-5.40     |-5.40     |0         |3         |0         |0.00        |-0.9936   |48.49     |0                              
2021-11-15|ZC205P1320|625.60    |0.00      |0.00      |0.00      |0.00      |620.40    |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.9953   |48.49     |0                              
2021-11-15|ZC205P1330|635.40    |0.00      |0.00      |0.00      |0.00      |630.40    |-5.00     |-5.00     |0         |8         |0         |0.00        |-0.9968   |48.49     |0                              
2021-11-15|ZC205P1340|645.30    |0.00      |0.00      |0.00      |0.00      |640.40    |-4.90     |-4.90     |0         |2         |0         |0.00        |-0.9982   |48.49     |0                              
2021-11-15|ZC205P1350|655.10    |0.00      |0.00      |0.00      |0.00      |650.40    |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.9995   |48.49     |0                              
2021-11-15|ZC205P1360|664.90    |0.00      |0.00      |0.00      |0.00      |660.40    |-4.50     |-4.50     |0         |0         |0         |0.00        |-1.0000   |48.49     |0                              
2021-11-15|ZC205P1370|674.80    |0.00      |0.00      |0.00      |0.00      |670.40    |-4.40     |-4.40     |0         |0         |0         |0.00        |-1.0000   |48.49     |0                              
2021-11-15|ZC205P1380|684.60    |0.00      |0.00      |0.00      |0.00      |680.40    |-4.20     |-4.20     |0         |0         |0         |0.00        |-1.0000   |48.49     |0                              
2021-11-15|ZC205P1390|694.50    |0.00      |0.00      |0.00      |0.00      |690.40    |-4.10     |-4.10     |0         |0         |0         |0.00        |-1.0000   |48.49     |0                              
2021-11-15|ZC205P1400|704.30    |0.00      |0.00      |0.00      |0.00      |700.40    |-3.90     |-3.90     |0         |0         |0         |0.00        |-1.0000   |48.49     |0                              
2021-11-15|ZC205P1410|714.10    |0.00      |0.00      |0.00      |0.00      |710.40    |-3.70     |-3.70     |0         |0         |0         |0.00        |-1.0000   |48.49     |0                              
2021-11-15|ZC205P1420|724.00    |0.00      |0.00      |0.00      |0.00      |720.40    |-3.60     |-3.60     |0         |0         |0         |0.00        |-1.0000   |48.49     |0                              
2021-11-15|ZC205P1430|733.80    |0.00      |0.00      |0.00      |0.00      |730.40    |-3.40     |-3.40     |0         |0         |0         |0.00        |-1.0000   |48.49     |0                              
2021-11-15|ZC205P1440|743.70    |0.00      |0.00      |0.00      |0.00      |740.40    |-3.30     |-3.30     |0         |7         |0         |0.00        |-1.0000   |48.49     |0                              
2021-11-15|ZC205P630|44.30     |43.80     |50.80     |41.10     |48.80     |46.50     |4.50      |2.20      |26        |39        |11        |12.12       |-0.3029   |46.88     |0                              
2021-11-15|ZC205P640|48.40     |47.00     |52.00     |46.00     |52.00     |50.70     |3.60      |2.30      |5         |25        |-2        |2.43        |-0.3220   |46.77     |0                              
2021-11-15|ZC205P650|52.60     |54.00     |56.00     |54.00     |56.00     |54.90     |3.40      |2.30      |8         |33        |-1        |4.46        |-0.3412   |46.66     |0                              
2021-11-15|ZC205P660|56.70     |60.90     |60.90     |60.90     |60.90     |59.10     |4.20      |2.40      |4         |9         |0         |2.42        |-0.3605   |46.56     |0                              
2021-11-15|ZC205P670|61.40     |65.80     |65.80     |65.80     |65.80     |64.00     |4.40      |2.60      |2         |9         |0         |1.32        |-0.3800   |46.47     |0                              
2021-11-15|ZC205P680|66.40     |70.60     |70.60     |70.50     |70.50     |69.00     |4.10      |2.60      |3         |5         |1         |2.12        |-0.3997   |46.37     |0                              
2021-11-15|ZC205P690|71.40     |76.60     |79.00     |76.60     |78.70     |73.90     |7.30      |2.50      |6         |8         |2         |4.67        |-0.4195   |46.28     |0                              
2021-11-15|ZC205P700|76.50     |74.60     |83.00     |74.20     |83.00     |79.00     |6.50      |2.50      |5         |25        |2         |3.95        |-0.4393   |46.20     |0                              
2021-11-15|ZC205P710|82.10     |80.00     |88.00     |77.00     |86.00     |84.70     |3.90      |2.60      |26        |72        |7         |21.23       |-0.4586   |46.12     |0                              
2021-11-15|ZC205P720|88.10     |0.00      |0.00      |0.00      |0.00      |90.50     |2.40      |2.40      |0         |7         |0         |0.00        |-0.4780   |46.05     |0                              
2021-11-15|ZC205P730|94.00     |0.00      |0.00      |0.00      |0.00      |96.30     |2.30      |2.30      |0         |1         |0         |0.00        |-0.4975   |45.99     |0                              
2021-11-15|ZC205P740|100.10    |0.00      |0.00      |0.00      |0.00      |102.10    |2.00      |2.00      |0         |15        |0         |0.00        |-0.5170   |45.95     |0                              
2021-11-15|ZC205P750|106.50    |104.00    |114.00    |100.10    |114.00    |108.70    |7.50      |2.20      |12        |39        |3         |12.92       |-0.5352   |45.93     |0                              
2021-11-15|ZC205P760|113.30    |0.00      |0.00      |0.00      |0.00      |115.40    |2.10      |2.10      |0         |11        |0         |0.00        |-0.5533   |45.95     |0                              
2021-11-15|ZC205P770|120.20    |121.40    |121.40    |121.40    |121.40    |122.20    |1.20      |2.00      |1         |16        |0         |1.21        |-0.5710   |46.05     |0                              
2021-11-15|ZC205P780|127.20    |128.40    |128.40    |128.40    |128.40    |129.20    |1.20      |2.00      |1         |12        |0         |1.28        |-0.5881   |46.28     |0                              
2021-11-15|ZC205P790|134.20    |0.00      |0.00      |0.00      |0.00      |137.20    |3.00      |3.00      |0         |11        |0         |0.00        |-0.6025   |46.89     |0                              
2021-11-15|ZC205P800|141.90    |135.00    |153.40    |135.00    |145.30    |147.10    |3.40      |5.20      |35        |413       |-21       |51.48       |-0.6109   |48.49     |0                              
2021-11-15|ZC205P810|149.60    |142.50    |145.60    |142.50    |142.70    |154.40    |-6.90     |4.80      |10        |56        |-10       |14.38       |-0.6263   |48.49     |0                              
2021-11-15|ZC205P820|157.40    |0.00      |0.00      |0.00      |0.00      |161.80    |4.40      |4.40      |0         |26        |0         |0.00        |-0.6417   |48.49     |0                              
2021-11-15|ZC205P830|165.20    |177.20    |177.20    |177.20    |177.20    |169.20    |12.00     |4.00      |1         |31        |-1        |1.77        |-0.6572   |48.49     |0                              
2021-11-15|ZC205P840|173.10    |175.50    |175.50    |175.50    |175.50    |176.70    |2.40      |3.60      |1         |24        |-1        |1.76        |-0.6723   |48.49     |0                              
2021-11-15|ZC205P850|181.50    |183.50    |183.50    |183.50    |183.50    |184.60    |2.00      |3.10      |1         |48        |0         |1.84        |-0.6856   |48.49     |0                              
2021-11-15|ZC205P860|189.90    |191.80    |191.80    |191.80    |191.80    |192.60    |1.90      |2.70      |1         |15        |-1        |1.92        |-0.6989   |48.49     |0                              
2021-11-15|ZC205P870|198.50    |0.00      |0.00      |0.00      |0.00      |200.50    |2.00      |2.00      |0         |13        |0         |0.00        |-0.7123   |48.49     |0                              
2021-11-15|ZC205P880|207.00    |0.00      |0.00      |0.00      |0.00      |208.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.7257   |48.49     |0                              
2021-11-15|ZC205P890|215.60    |0.00      |0.00      |0.00      |0.00      |216.50    |0.90      |0.90      |0         |29        |0         |0.00        |-0.7391   |48.49     |0                              
2021-11-15|ZC205P900|224.30    |162.30    |229.40    |162.30    |229.40    |224.90    |5.10      |0.60      |2         |35        |-1        |3.92        |-0.7503   |48.49     |0                              
2021-11-15|ZC205P910|233.10    |0.00      |0.00      |0.00      |0.00      |233.40    |0.30      |0.30      |0         |12        |0         |0.00        |-0.7614   |48.49     |0                              
2021-11-15|ZC205P920|242.20    |0.00      |0.00      |0.00      |0.00      |241.90    |-0.30     |-0.30     |0         |29        |0         |0.00        |-0.7726   |48.49     |0                              
2021-11-15|ZC205P930|251.30    |0.00      |0.00      |0.00      |0.00      |250.40    |-0.90     |-0.90     |0         |30        |0         |0.00        |-0.7838   |48.49     |0                              
2021-11-15|ZC205P940|260.40    |267.00    |267.00    |267.00    |267.00    |258.90    |6.60      |-1.50     |1         |22        |0         |2.67        |-0.7950   |48.49     |0                              
2021-11-15|ZC205P950|269.60    |0.00      |0.00      |0.00      |0.00      |267.60    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.8052   |48.49     |0                              
2021-11-15|ZC205P960|278.80    |0.00      |0.00      |0.00      |0.00      |276.40    |-2.40     |-2.40     |0         |18        |0         |0.00        |-0.8142   |48.49     |0                              
2021-11-15|ZC205P970|287.90    |0.00      |0.00      |0.00      |0.00      |285.30    |-2.60     |-2.60     |0         |14        |0         |0.00        |-0.8232   |48.49     |0                              
2021-11-15|ZC205P980|297.20    |0.00      |0.00      |0.00      |0.00      |294.20    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.8322   |48.49     |0                              
2021-11-15|ZC205P990|306.40    |0.00      |0.00      |0.00      |0.00      |303.20    |-3.20     |-3.20     |0         |38        |0         |0.00        |-0.8413   |48.49     |0                              
2021-11-16|CF201C13800|7,705.00  |0.00      |0.00      |0.00      |0.00      |7,875.00  |170.00    |170.00    |0         |0         |0         |0.00        |1.0000    |58.02     |0                              
2021-11-16|CF201C14000|7,505.00  |0.00      |0.00      |0.00      |0.00      |7,675.00  |170.00    |170.00    |0         |0         |0         |0.00        |1.0000    |57.12     |0                              
2021-11-16|CF201C14200|7,305.00  |0.00      |0.00      |0.00      |0.00      |7,475.00  |170.00    |170.00    |0         |0         |0         |0.00        |1.0000    |56.21     |0                              
2021-11-16|CF201C14400|7,105.00  |0.00      |0.00      |0.00      |0.00      |7,275.00  |170.00    |170.00    |0         |0         |0         |0.00        |1.0000    |55.30     |0                              
2021-11-16|CF201C14600|6,905.00  |0.00      |0.00      |0.00      |0.00      |7,075.00  |170.00    |170.00    |0         |11        |0         |0.00        |1.0000    |54.40     |0                              
2021-11-16|CF201C14800|6,705.00  |0.00      |0.00      |0.00      |0.00      |6,875.00  |170.00    |170.00    |0         |0         |0         |0.00        |1.0000    |53.49     |0                              
2021-11-16|CF201C15000|6,505.00  |0.00      |0.00      |0.00      |0.00      |6,675.00  |170.00    |170.00    |0         |30        |0         |0.00        |1.0000    |52.57     |0                              
2021-11-16|CF201C15200|6,305.00  |0.00      |0.00      |0.00      |0.00      |6,475.00  |170.00    |170.00    |0         |13        |0         |0.00        |1.0000    |51.66     |0                              
2021-11-16|CF201C15400|6,105.00  |0.00      |0.00      |0.00      |0.00      |6,275.00  |170.00    |170.00    |0         |41        |0         |0.00        |1.0000    |50.74     |0                              
2021-11-16|CF201C15600|5,906.00  |0.00      |0.00      |0.00      |0.00      |6,075.00  |169.00    |169.00    |0         |51        |0         |0.00        |1.0000    |49.83     |0                              
2021-11-16|CF201C15800|5,706.00  |0.00      |0.00      |0.00      |0.00      |5,875.00  |169.00    |169.00    |0         |47        |0         |0.00        |1.0000    |48.90     |0                              
2021-11-16|CF201C16000|5,506.00  |0.00      |0.00      |0.00      |0.00      |5,675.00  |169.00    |169.00    |0         |84        |0         |0.00        |1.0000    |47.98     |0                              
2021-11-16|CF201C16200|5,307.00  |0.00      |0.00      |0.00      |0.00      |5,475.00  |168.00    |168.00    |0         |39        |0         |0.00        |1.0000    |47.05     |0                              
2021-11-16|CF201C16400|5,108.00  |0.00      |0.00      |0.00      |0.00      |5,275.00  |167.00    |167.00    |0         |147       |0         |0.00        |0.9998    |46.11     |0                              
2021-11-16|CF201C16600|4,909.00  |0.00      |0.00      |0.00      |0.00      |5,075.00  |166.00    |166.00    |0         |107       |0         |0.00        |0.9993    |45.17     |0                              
2021-11-16|CF201C16800|4,710.00  |0.00      |0.00      |0.00      |0.00      |4,875.00  |165.00    |165.00    |0         |105       |0         |0.00        |0.9985    |44.23     |0                              
2021-11-16|CF201C17000|4,511.00  |4,793.00  |4,793.00  |4,793.00  |4,793.00  |4,675.00  |282.00    |164.00    |1         |249       |0         |2.40        |0.9977    |43.28     |0                              
2021-11-16|CF201C17200|4,312.00  |4,541.00  |4,541.00  |4,541.00  |4,541.00  |4,476.00  |229.00    |164.00    |10        |1,450     |0         |22.71       |0.9965    |42.32     |0                              
2021-11-16|CF201C17400|4,114.00  |0.00      |0.00      |0.00      |0.00      |4,276.00  |162.00    |162.00    |0         |445       |0         |0.00        |0.9953    |41.36     |0                              
2021-11-16|CF201C17600|3,916.00  |0.00      |0.00      |0.00      |0.00      |4,077.00  |161.00    |161.00    |0         |578       |-14       |0.00        |0.9939    |40.39     |14                             
2021-11-16|CF201C17800|3,718.00  |0.00      |0.00      |0.00      |0.00      |3,878.00  |160.00    |160.00    |0         |877       |0         |0.00        |0.9919    |39.42     |0                              
2021-11-16|CF201C18000|3,521.00  |3,793.00  |3,793.00  |3,755.00  |3,755.00  |3,679.00  |234.00    |158.00    |11        |1,143     |0         |20.67       |0.9898    |38.44     |0                              
2021-11-16|CF201C18200|3,324.00  |0.00      |0.00      |0.00      |0.00      |3,481.00  |157.00    |157.00    |0         |678       |-53       |0.00        |0.9871    |37.45     |53                             
2021-11-16|CF201C18400|3,127.00  |3,420.00  |3,453.00  |3,273.00  |3,295.00  |3,283.00  |168.00    |156.00    |27        |1,701     |0         |45.69       |0.9837    |36.46     |0                              
2021-11-16|CF201C18600|2,932.00  |3,053.00  |3,222.00  |3,053.00  |3,184.00  |3,085.00  |252.00    |153.00    |30        |2,794     |-6        |47.94       |0.9802    |35.47     |0                              
2021-11-16|CF201C18800|2,736.00  |2,889.00  |2,889.00  |2,888.00  |2,888.00  |2,888.00  |152.00    |152.00    |11        |4,039     |-11       |15.89       |0.9748    |34.47     |0                              
2021-11-16|CF201C19000|2,542.00  |2,598.00  |2,793.00  |2,598.00  |2,791.00  |2,692.00  |249.00    |150.00    |21        |6,951     |-10       |28.34       |0.9692    |33.47     |0                              
2021-11-16|CF201C19200|2,350.00  |2,410.00  |2,567.00  |2,410.00  |2,567.00  |2,497.00  |217.00    |147.00    |18        |1,869     |-2        |22.60       |0.9614    |32.47     |0                              
2021-11-16|CF201C19400|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |144.00    |144.00    |0         |1,097     |0         |0.00        |0.9526    |31.48     |0                              
2021-11-16|CF201C19600|1,970.00  |1,980.00  |2,130.00  |1,976.00  |2,130.00  |2,110.00  |160.00    |140.00    |8         |2,676     |-6        |8.04        |0.9408    |30.50     |0                              
2021-11-16|CF201C19800|1,782.00  |1,933.00  |2,047.00  |1,931.00  |1,982.00  |1,919.00  |200.00    |137.00    |25        |2,075     |0         |24.81       |0.9271    |29.53     |0                              
2021-11-16|CF201C20000|1,600.00  |1,651.00  |1,864.00  |1,651.00  |1,813.00  |1,731.00  |213.00    |131.00    |64        |321       |-4        |56.26       |0.9086    |28.58     |0                              
2021-11-16|CF201C20400|1,249.00  |1,298.00  |1,442.00  |1,268.00  |1,442.00  |1,366.00  |193.00    |117.00    |352       |815       |-192      |231.15      |0.8587    |26.82     |0                              
2021-11-16|CF201C20800|930.00    |995.00    |1,122.00  |989.00    |1,077.00  |1,025.00  |147.00    |95.00     |120       |608       |-31       |63.55       |0.7819    |25.35     |0                              
2021-11-16|CF201C21200|660.00    |695.00    |859.00    |650.00    |758.00    |725.00    |98.00     |65.00     |96        |987       |38        |34.81       |0.6725    |24.34     |0                              
2021-11-16|CF201C21600|451.00    |456.00    |590.00    |408.00    |507.00    |485.00    |56.00     |34.00     |1,366     |3,242     |143       |330.00      |0.5362    |23.98     |0                              
2021-11-16|CF201C22000|299.00    |301.00    |409.00    |261.00    |322.00    |314.00    |23.00     |15.00     |2,331     |2,970     |105       |372.22      |0.3981    |24.35     |0                              
2021-11-16|CF201C22400|199.00    |199.00    |269.00    |150.00    |208.00    |201.00    |9.00      |2.00      |1,879     |3,103     |286       |191.22      |0.2815    |25.33     |0                              
2021-11-16|CF201C22800|133.00    |118.00    |184.00    |96.00     |129.00    |135.00    |-4.00     |2.00      |1,995     |2,736     |436       |126.30      |0.1979    |26.74     |0                              
2021-11-16|CF201C23200|89.00     |91.00     |131.00    |65.00     |88.00     |93.00     |-1.00     |4.00      |3,221     |5,422     |487       |156.90      |0.1399    |28.38     |0                              
2021-11-16|CF201C23600|61.00     |69.00     |101.00    |50.00     |68.00     |66.00     |7.00      |5.00      |6,790     |15,776    |1,037     |234.77      |0.1004    |30.10     |0                              
2021-11-16|CF201C24000|43.00     |58.00     |80.00     |42.00     |56.00     |48.00     |13.00     |5.00      |3,386     |17,771    |163       |102.94      |0.0734    |31.84     |0                              
2021-11-16|CF201C24400|30.00     |50.00     |65.00     |27.00     |43.00     |35.00     |13.00     |5.00      |3,022     |12,622    |158       |65.36       |0.0541    |33.55     |0                              
2021-11-16|CF201P13800|1.00      |5.00      |5.00      |2.00      |4.00      |1.00      |3.00      |0.00      |36        |808       |-24       |0.07        |-0.0001   |58.02     |0                              
2021-11-16|CF201P14000|1.00      |5.00      |5.00      |4.00      |4.00      |1.00      |3.00      |0.00      |26        |193       |-18       |0.05        |-0.0001   |57.12     |0                              
2021-11-16|CF201P14200|1.00      |4.00      |5.00      |3.00      |3.00      |1.00      |2.00      |0.00      |20        |148       |0         |0.03        |-0.0002   |56.21     |0                              
2021-11-16|CF201P14400|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |52        |91        |-22       |0.07        |-0.0002   |55.30     |0                              
2021-11-16|CF201P14600|1.00      |4.00      |5.00      |3.00      |5.00      |1.00      |4.00      |0.00      |24        |139       |0         |0.05        |-0.0003   |54.40     |0                              
2021-11-16|CF201P14800|2.00      |2.00      |15.00     |2.00      |15.00     |1.00      |13.00     |-1.00     |5         |167       |-3        |0.01        |-0.0003   |53.49     |0                              
2021-11-16|CF201P15000|2.00      |5.00      |7.00      |5.00      |5.00      |1.00      |3.00      |-1.00     |35        |644       |-5        |0.09        |-0.0004   |52.57     |0                              
2021-11-16|CF201P15200|2.00      |6.00      |8.00      |6.00      |6.00      |1.00      |4.00      |-1.00     |73        |665       |-44       |0.25        |-0.0005   |51.66     |0                              
2021-11-16|CF201P15400|3.00      |3.00      |13.00     |2.00      |7.00      |1.00      |4.00      |-2.00     |16        |609       |-14       |0.05        |-0.0007   |50.74     |0                              
2021-11-16|CF201P15600|3.00      |3.00      |10.00     |3.00      |10.00     |1.00      |7.00      |-2.00     |5         |409       |-4        |0.01        |-0.0009   |49.83     |0                              
2021-11-16|CF201P15800|4.00      |4.00      |9.00      |1.00      |7.00      |1.00      |3.00      |-3.00     |7         |1,189     |0         |0.02        |-0.0010   |48.90     |0                              
2021-11-16|CF201P16000|4.00      |8.00      |8.00      |2.00      |5.00      |1.00      |1.00      |-3.00     |895       |2,565     |-88       |1.43        |-0.0013   |47.98     |0                              
2021-11-16|CF201P16200|5.00      |14.00     |14.00     |9.00      |9.00      |1.00      |4.00      |-4.00     |132       |1,422     |2         |0.62        |-0.0016   |47.05     |0                              
2021-11-16|CF201P16400|6.00      |15.00     |15.00     |10.00     |10.00     |1.00      |4.00      |-5.00     |193       |1,912     |-144      |1.09        |-0.0020   |46.11     |0                              
2021-11-16|CF201P16600|7.00      |15.00     |16.00     |10.00     |10.00     |2.00      |3.00      |-5.00     |67        |2,939     |-29       |0.45        |-0.0025   |45.17     |0                              
2021-11-16|CF201P16800|8.00      |15.00     |15.00     |10.00     |10.00     |2.00      |2.00      |-6.00     |100       |2,477     |-93       |0.55        |-0.0031   |44.23     |0                              
2021-11-16|CF201P17000|9.00      |15.00     |15.00     |12.00     |12.00     |2.00      |3.00      |-7.00     |25        |2,924     |4         |0.16        |-0.0037   |43.28     |0                              
2021-11-16|CF201P17200|10.00     |14.00     |14.00     |12.00     |12.00     |3.00      |2.00      |-7.00     |2         |1,857     |-1        |0.01        |-0.0048   |42.32     |0                              
2021-11-16|CF201P17400|12.00     |19.00     |19.00     |12.00     |12.00     |4.00      |0.00      |-8.00     |54        |952       |-20       |0.43        |-0.0059   |41.36     |0                              
2021-11-16|CF201P17600|14.00     |12.00     |12.00     |10.00     |10.00     |5.00      |-4.00     |-9.00     |30        |1,051     |-28       |0.16        |-0.0071   |40.39     |0                              
2021-11-16|CF201P17800|16.00     |15.00     |15.00     |11.00     |11.00     |6.00      |-5.00     |-10.00    |35        |990       |-18       |0.20        |-0.0090   |39.42     |0                              
2021-11-16|CF201P18000|19.00     |23.00     |24.00     |14.00     |17.00     |7.00      |-2.00     |-12.00    |258       |6,042     |-82       |2.20        |-0.0109   |38.44     |0                              
2021-11-16|CF201P18200|22.00     |17.00     |17.00     |8.00      |14.00     |9.00      |-8.00     |-13.00    |139       |1,073     |-122      |0.89        |-0.0134   |37.45     |0                              
2021-11-16|CF201P18400|25.00     |18.00     |20.00     |15.00     |16.00     |11.00     |-9.00     |-14.00    |25        |2,156     |10        |0.21        |-0.0167   |36.46     |0                              
2021-11-16|CF201P18600|30.00     |20.00     |20.00     |15.00     |15.00     |13.00     |-15.00    |-17.00    |209       |2,016     |-72       |1.79        |-0.0201   |35.47     |0                              
2021-11-16|CF201P18800|34.00     |22.00     |31.00     |18.00     |20.00     |16.00     |-14.00    |-18.00    |418       |2,927     |-96       |4.23        |-0.0253   |34.47     |0                              
2021-11-16|CF201P19000|40.00     |47.00     |47.00     |22.00     |25.00     |19.00     |-15.00    |-21.00    |1,317     |10,107    |-131      |18.60       |-0.0308   |33.47     |0                              
2021-11-16|CF201P19200|48.00     |33.00     |39.00     |27.00     |29.00     |24.00     |-19.00    |-24.00    |182       |4,366     |-43       |2.76        |-0.0384   |32.47     |0                              
2021-11-16|CF201P19400|55.00     |33.00     |40.00     |25.00     |26.00     |30.00     |-29.00    |-25.00    |367       |1,011     |-175      |5.57        |-0.0471   |31.48     |0                              
2021-11-16|CF201P19600|67.00     |45.00     |50.00     |30.00     |32.00     |37.00     |-35.00    |-30.00    |1,286     |1,884     |-393      |21.93       |-0.0588   |30.50     |0                              
2021-11-16|CF201P19800|79.00     |53.00     |63.00     |38.00     |43.00     |46.00     |-36.00    |-33.00    |1,194     |2,509     |-223      |26.82       |-0.0724   |29.53     |0                              
2021-11-16|CF201P20000|97.00     |87.00     |87.00     |51.00     |52.00     |58.00     |-45.00    |-39.00    |2,331     |8,130     |468       |73.27       |-0.0907   |28.58     |0                              
2021-11-16|CF201P20400|145.00    |117.00    |122.00    |78.00     |79.00     |92.00     |-66.00    |-53.00    |1,271     |5,824     |317       |58.13       |-0.1403   |26.82     |0                              
2021-11-16|CF201P20800|226.00    |188.00    |200.00    |116.00    |119.00    |151.00    |-107.00   |-75.00    |1,371     |2,053     |34        |101.43      |-0.2169   |25.35     |0                              
2021-11-16|CF201P21200|356.00    |300.00    |324.00    |200.00    |200.00    |250.00    |-156.00   |-106.00   |2,488     |3,326     |968       |327.15      |-0.3262   |24.34     |0                              
2021-11-16|CF201P21600|546.00    |451.00    |503.00    |341.00    |341.00    |410.00    |-205.00   |-136.00   |1,130     |1,584     |312       |229.00      |-0.4624   |23.98     |0                              
2021-11-16|CF201P22000|793.00    |692.00    |753.00    |557.00    |577.00    |638.00    |-216.00   |-155.00   |204       |363       |95        |62.79       |-0.6005   |24.35     |0                              
2021-11-16|CF201P22400|1,093.00  |881.00    |938.00    |881.00    |938.00    |925.00    |-155.00   |-168.00   |31        |232       |10        |14.09       |-0.7172   |25.33     |0                              
2021-11-16|CF201P22800|1,426.00  |1,331.00  |1,331.00  |1,174.00  |1,259.00  |1,258.00  |-167.00   |-168.00   |82        |268       |29        |50.49       |-0.8010   |26.74     |0                              
2021-11-16|CF201P23200|1,782.00  |1,516.00  |1,607.00  |1,516.00  |1,607.00  |1,616.00  |-175.00   |-166.00   |12        |186       |1         |9.55        |-0.8593   |28.38     |0                              
2021-11-16|CF201P23600|2,154.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-166.00   |-166.00   |0         |187       |0         |0.00        |-0.8989   |30.10     |0                              
2021-11-16|CF201P24000|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-165.00   |-165.00   |0         |10        |0         |0.00        |-0.9262   |31.84     |0                              
2021-11-16|CF201P24400|2,922.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-0.9457   |33.55     |0                              
2021-11-16|CF203C19200|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |40.00     |40.00     |0         |18        |0         |0.00        |0.8188    |25.82     |0                              
2021-11-16|CF203C19400|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.7962    |25.77     |0                              
2021-11-16|CF203C19600|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |31.00     |31.00     |0         |61        |0         |0.00        |0.7709    |25.71     |0                              
2021-11-16|CF203C19800|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |19.00     |19.00     |0         |50        |0         |0.00        |0.7456    |25.67     |0                              
2021-11-16|CF203C20000|1,736.00  |1,804.00  |1,804.00  |1,690.00  |1,690.00  |1,752.00  |-46.00    |16.00     |20        |42        |0         |17.47       |0.7175    |25.63     |0                              
2021-11-16|CF203C20400|1,492.00  |1,546.00  |1,546.00  |1,444.00  |1,444.00  |1,492.00  |-48.00    |0.00      |30        |65        |-10       |22.41       |0.6595    |25.59     |0                              
2021-11-16|CF203C20800|1,275.00  |1,226.00  |1,226.00  |1,226.00  |1,226.00  |1,259.00  |-49.00    |-16.00    |10        |63        |-10       |6.13        |0.5981    |25.68     |0                              
2021-11-16|CF203C21200|1,085.00  |1,067.00  |1,067.00  |1,000.00  |1,018.00  |1,064.00  |-67.00    |-21.00    |28        |99        |-26       |14.23       |0.5355    |25.93     |0                              
2021-11-16|CF203C21600|928.00    |909.00    |909.00    |834.00    |834.00    |896.00    |-94.00    |-32.00    |25        |161       |5         |10.92       |0.4750    |26.27     |0                              
2021-11-16|CF203C22000|791.00    |800.00    |812.00    |688.00    |691.00    |750.00    |-100.00   |-41.00    |224       |185       |127       |85.49       |0.4177    |26.63     |0                              
2021-11-16|CF203C22400|667.00    |675.00    |675.00    |571.00    |571.00    |622.00    |-96.00    |-45.00    |41        |85        |19        |12.82       |0.3638    |27.00     |0                              
2021-11-16|CF203C22800|569.00    |551.00    |585.00    |466.00    |501.00    |521.00    |-68.00    |-48.00    |213       |391       |83        |53.63       |0.3159    |27.36     |0                              
2021-11-16|CF203C23200|481.00    |470.00    |470.00    |382.00    |413.00    |432.00    |-68.00    |-49.00    |91        |423       |21        |18.45       |0.2723    |27.71     |0                              
2021-11-16|CF203C23600|406.00    |384.00    |410.00    |300.00    |327.00    |355.00    |-79.00    |-51.00    |809       |1,010     |404       |140.95      |0.2325    |28.05     |0                              
2021-11-16|CF203P19200|330.00    |302.00    |302.00    |206.00    |216.00    |260.00    |-114.00   |-70.00    |99        |355       |3         |12.99       |-0.1768   |25.82     |0                              
2021-11-16|CF203P19400|380.00    |351.00    |351.00    |250.00    |250.00    |301.00    |-130.00   |-79.00    |42        |195       |14        |6.11        |-0.1992   |25.77     |0                              
2021-11-16|CF203P19600|430.00    |388.00    |388.00    |293.00    |293.00    |352.00    |-137.00   |-78.00    |59        |230       |10        |9.59        |-0.2241   |25.71     |0                              
2021-11-16|CF203P19800|494.00    |457.00    |457.00    |342.00    |342.00    |402.00    |-152.00   |-92.00    |54        |84        |15        |11.25       |-0.2493   |25.67     |0                              
2021-11-16|CF203P20000|558.00    |525.00    |525.00    |393.00    |393.00    |465.00    |-165.00   |-93.00    |75        |143       |6         |17.67       |-0.2771   |25.63     |0                              
2021-11-16|CF203P20400|712.00    |659.00    |659.00    |579.00    |584.00    |602.00    |-128.00   |-110.00   |59        |188       |26        |17.92       |-0.3348   |25.59     |0                              
2021-11-16|CF203P20800|892.00    |855.00    |855.00    |679.00    |679.00    |767.00    |-213.00   |-125.00   |76        |91        |15        |28.52       |-0.3960   |25.68     |0                              
2021-11-16|CF203P21200|1,100.00  |978.00    |978.00    |928.00    |928.00    |969.00    |-172.00   |-131.00   |35        |176       |15        |16.72       |-0.4584   |25.93     |0                              
2021-11-16|CF203P21600|1,341.00  |1,176.00  |1,176.00  |1,134.00  |1,134.00  |1,199.00  |-207.00   |-142.00   |15        |70        |5         |8.61        |-0.5189   |26.27     |0                              
2021-11-16|CF203P22000|1,601.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1,451.00  |-214.00   |-150.00   |30        |41        |0         |21.13       |-0.5764   |26.63     |0                              
2021-11-16|CF203P22400|1,875.00  |1,731.00  |1,731.00  |1,604.00  |1,604.00  |1,720.00  |-271.00   |-155.00   |52        |77        |23        |43.98       |-0.6305   |27.00     |0                              
2021-11-16|CF203P22800|2,175.00  |2,025.00  |2,025.00  |1,894.00  |1,894.00  |2,017.00  |-281.00   |-158.00   |50        |58        |27        |49.46       |-0.6787   |27.36     |0                              
2021-11-16|CF203P23200|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-158.00   |-158.00   |0         |4         |0         |0.00        |-0.7227   |27.71     |0                              
2021-11-16|CF203P23600|2,807.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-160.00   |-160.00   |0         |3         |0         |0.00        |-0.7630   |28.05     |0                              
2021-11-16|CF205C15000|6,039.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |57.00     |57.00     |0         |5         |0         |0.00        |0.9806    |29.69     |0                              
2021-11-16|CF205C15200|5,847.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |53.00     |53.00     |0         |2         |0         |0.00        |0.9765    |29.41     |0                              
2021-11-16|CF205C15400|5,655.00  |0.00      |0.00      |0.00      |0.00      |5,707.00  |52.00     |52.00     |0         |3         |0         |0.00        |0.9712    |29.14     |0                              
2021-11-16|CF205C15600|5,464.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |50.00     |50.00     |0         |4         |0         |0.00        |0.9657    |28.88     |0                              
2021-11-16|CF205C15800|5,273.00  |0.00      |0.00      |0.00      |0.00      |5,321.00  |48.00     |48.00     |0         |3         |0         |0.00        |0.9602    |28.63     |0                              
2021-11-16|CF205C16000|5,085.00  |0.00      |0.00      |0.00      |0.00      |5,131.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.9537    |28.39     |0                              
2021-11-16|CF205C16200|4,898.00  |0.00      |0.00      |0.00      |0.00      |4,943.00  |45.00     |45.00     |0         |4         |0         |0.00        |0.9462    |28.17     |0                              
2021-11-16|CF205C16400|4,712.00  |0.00      |0.00      |0.00      |0.00      |4,755.00  |43.00     |43.00     |0         |41        |0         |0.00        |0.9387    |27.95     |0                              
2021-11-16|CF205C16600|4,525.00  |0.00      |0.00      |0.00      |0.00      |4,569.00  |44.00     |44.00     |0         |37        |0         |0.00        |0.9308    |27.75     |0                              
2021-11-16|CF205C16800|4,340.00  |0.00      |0.00      |0.00      |0.00      |4,387.00  |47.00     |47.00     |0         |45        |0         |0.00        |0.9208    |27.56     |0                              
2021-11-16|CF205C17000|4,160.00  |0.00      |0.00      |0.00      |0.00      |4,207.00  |47.00     |47.00     |0         |62        |0         |0.00        |0.9107    |27.39     |0                              
2021-11-16|CF205C17200|3,982.00  |4,140.00  |4,140.00  |4,020.00  |4,024.00  |4,026.00  |42.00     |44.00     |15        |71        |-4        |30.33       |0.9004    |27.23     |0                              
2021-11-16|CF205C17400|3,804.00  |0.00      |0.00      |0.00      |0.00      |3,853.00  |49.00     |49.00     |0         |60        |0         |0.00        |0.8878    |27.09     |0                              
2021-11-16|CF205C17600|3,627.00  |0.00      |0.00      |0.00      |0.00      |3,681.00  |54.00     |54.00     |0         |26        |0         |0.00        |0.8747    |26.97     |0                              
2021-11-16|CF205C17800|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |50.00     |50.00     |0         |56        |0         |0.00        |0.8615    |26.87     |0                              
2021-11-16|CF205C18000|3,295.00  |3,444.00  |3,444.00  |3,444.00  |3,444.00  |3,347.00  |149.00    |52.00     |1         |149       |-1        |1.72        |0.8461    |26.78     |0                              
2021-11-16|CF205C18200|3,132.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |55.00     |55.00     |0         |187       |0         |0.00        |0.8299    |26.71     |0                              
2021-11-16|CF205C18400|2,977.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |50.00     |50.00     |0         |176       |0         |0.00        |0.8135    |26.66     |0                              
2021-11-16|CF205C18600|2,830.00  |2,850.00  |2,850.00  |2,850.00  |2,850.00  |2,876.00  |20.00     |46.00     |2         |292       |-2        |2.85        |0.7954    |26.64     |0                              
2021-11-16|CF205C18800|2,685.00  |2,697.00  |2,697.00  |2,697.00  |2,697.00  |2,731.00  |12.00     |46.00     |14        |93        |6         |18.95       |0.7761    |26.63     |0                              
2021-11-16|CF205C19000|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |38.00     |38.00     |0         |226       |0         |0.00        |0.7569    |26.65     |0                              
2021-11-16|CF205C19200|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |28.00     |28.00     |0         |81        |0         |0.00        |0.7364    |26.69     |0                              
2021-11-16|CF205C19400|2,298.00  |2,297.00  |2,297.00  |2,297.00  |2,297.00  |2,321.00  |-1.00     |23.00     |19        |112       |-9        |21.93       |0.7149    |26.75     |0                              
2021-11-16|CF205C19600|2,179.00  |2,173.00  |2,200.00  |2,164.00  |2,200.00  |2,194.00  |21.00     |15.00     |58        |348       |-9        |63.27       |0.6935    |26.84     |0                              
2021-11-16|CF205C19800|2,074.00  |2,068.00  |2,068.00  |2,030.00  |2,030.00  |2,073.00  |-44.00    |-1.00     |60        |173       |20        |61.62       |0.6716    |26.94     |0                              
2021-11-16|CF205C20000|1,970.00  |1,954.00  |1,954.00  |1,945.00  |1,945.00  |1,963.00  |-25.00    |-7.00     |40        |219       |-1        |39.08       |0.6490    |27.07     |0                              
2021-11-16|CF205C20400|1,779.00  |1,758.00  |1,758.00  |1,701.00  |1,701.00  |1,748.00  |-78.00    |-31.00    |50        |175       |-20       |43.77       |0.6044    |27.40     |0                              
2021-11-16|CF205C20800|1,610.00  |1,579.00  |1,631.00  |1,531.00  |1,555.00  |1,569.00  |-55.00    |-41.00    |245       |667       |75        |192.45      |0.5598    |27.81     |0                              
2021-11-16|CF205C21200|1,460.00  |1,440.00  |1,478.00  |1,354.00  |1,386.00  |1,403.00  |-74.00    |-57.00    |227       |637       |69        |159.13      |0.5171    |28.30     |0                              
2021-11-16|CF205C21600|1,326.00  |1,368.00  |1,368.00  |1,257.00  |1,283.00  |1,263.00  |-43.00    |-63.00    |666       |5,173     |391       |437.09      |0.4765    |28.85     |0                              
2021-11-16|CF205C22000|1,205.00  |1,239.00  |1,242.00  |1,127.00  |1,149.00  |1,137.00  |-56.00    |-68.00    |606       |3,737     |396       |357.01      |0.4387    |29.47     |0                              
2021-11-16|CF205C22400|1,100.00  |1,133.00  |1,133.00  |1,010.00  |1,028.00  |1,033.00  |-72.00    |-67.00    |699       |4,465     |434       |372.39      |0.4041    |30.14     |0                              
2021-11-16|CF205C22800|997.00    |1,014.00  |1,014.00  |898.00    |911.00    |935.00    |-86.00    |-62.00    |673       |2,616     |391       |321.91      |0.3718    |30.84     |0                              
2021-11-16|CF205C23200|917.00    |892.00    |892.00    |780.00    |803.00    |861.00    |-114.00   |-56.00    |275       |826       |83        |114.44      |0.3440    |31.58     |0                              
2021-11-16|CF205C23600|838.00    |800.00    |806.00    |682.00    |698.00    |789.00    |-140.00   |-49.00    |1,000     |3,385     |176       |363.16      |0.3177    |32.34     |0                              
2021-11-16|CF205P15000|98.00     |103.00    |103.00    |69.00     |70.00     |40.00     |-28.00    |-58.00    |142       |645       |99        |5.69        |-0.0252   |29.69     |0                              
2021-11-16|CF205P15200|106.00    |91.00     |91.00     |71.00     |71.00     |45.00     |-35.00    |-61.00    |52        |246       |39        |1.99        |-0.0284   |29.41     |0                              
2021-11-16|CF205P15400|114.00    |101.00    |101.00    |73.00     |73.00     |53.00     |-41.00    |-61.00    |27        |93        |-8        |1.13        |-0.0328   |29.14     |0                              
2021-11-16|CF205P15600|122.00    |97.00     |97.00     |80.00     |82.00     |61.00     |-40.00    |-61.00    |17        |109       |-16       |0.77        |-0.0373   |28.88     |0                              
2021-11-16|CF205P15800|130.00    |95.00     |95.00     |82.00     |82.00     |68.00     |-48.00    |-62.00    |20        |97        |-7        |0.85        |-0.0419   |28.63     |0                              
2021-11-16|CF205P16000|143.00    |125.00    |125.00    |88.00     |88.00     |79.00     |-55.00    |-64.00    |48        |322       |-34       |2.48        |-0.0475   |28.39     |0                              
2021-11-16|CF205P16200|155.00    |116.00    |116.00    |105.00    |105.00    |91.00     |-50.00    |-64.00    |13        |83        |-13       |0.74        |-0.0541   |28.17     |0                              
2021-11-16|CF205P16400|168.00    |146.00    |146.00    |114.00    |114.00    |103.00    |-54.00    |-65.00    |13        |96        |-7        |0.81        |-0.0608   |27.95     |0                              
2021-11-16|CF205P16600|180.00    |129.00    |129.00    |125.00    |125.00    |117.00    |-55.00    |-63.00    |5         |95        |1         |0.32        |-0.0680   |27.75     |0                              
2021-11-16|CF205P16800|195.00    |176.00    |176.00    |134.00    |134.00    |135.00    |-61.00    |-60.00    |24        |201       |-10       |1.77        |-0.0771   |27.56     |0                              
2021-11-16|CF205P17000|214.00    |174.00    |174.00    |149.00    |149.00    |154.00    |-65.00    |-60.00    |40        |255       |14        |3.25        |-0.0865   |27.39     |0                              
2021-11-16|CF205P17200|234.00    |188.00    |188.00    |188.00    |188.00    |173.00    |-46.00    |-61.00    |10        |133       |0         |0.94        |-0.0960   |27.23     |0                              
2021-11-16|CF205P17400|255.00    |211.00    |211.00    |211.00    |211.00    |199.00    |-44.00    |-56.00    |11        |126       |-9        |1.16        |-0.1079   |27.09     |0                              
2021-11-16|CF205P17600|278.00    |222.00    |222.00    |211.00    |211.00    |226.00    |-67.00    |-52.00    |13        |121       |3         |1.43        |-0.1203   |26.97     |0                              
2021-11-16|CF205P17800|309.00    |272.00    |281.00    |227.00    |227.00    |254.00    |-82.00    |-55.00    |44        |249       |8         |5.57        |-0.1330   |26.87     |0                              
2021-11-16|CF205P18000|343.00    |304.00    |310.00    |262.00    |271.00    |290.00    |-72.00    |-53.00    |86        |395       |-5        |11.85       |-0.1477   |26.78     |0                              
2021-11-16|CF205P18200|378.00    |380.00    |380.00    |286.00    |286.00    |328.00    |-92.00    |-50.00    |350       |542       |30        |55.56       |-0.1634   |26.71     |0                              
2021-11-16|CF205P18400|422.00    |415.00    |415.00    |320.00    |320.00    |368.00    |-102.00   |-54.00    |295       |495       |95        |54.18       |-0.1793   |26.66     |0                              
2021-11-16|CF205P18600|473.00    |454.00    |454.00    |370.00    |384.00    |415.00    |-89.00    |-58.00    |121       |332       |18        |25.52       |-0.1969   |26.64     |0                              
2021-11-16|CF205P18800|527.00    |509.00    |509.00    |420.00    |420.00    |468.00    |-107.00   |-59.00    |96        |496       |-9        |22.65       |-0.2157   |26.63     |0                              
2021-11-16|CF205P19000|588.00    |566.00    |566.00    |441.00    |441.00    |522.00    |-147.00   |-66.00    |212       |863       |87        |55.02       |-0.2346   |26.65     |0                              
2021-11-16|CF205P19200|660.00    |636.00    |636.00    |502.00    |502.00    |584.00    |-158.00   |-76.00    |164       |491       |32        |47.43       |-0.2547   |26.69     |0                              
2021-11-16|CF205P19400|734.00    |711.00    |711.00    |589.00    |598.00    |653.00    |-136.00   |-81.00    |120       |210       |5         |39.37       |-0.2758   |26.75     |0                              
2021-11-16|CF205P19600|813.00    |536.00    |788.00    |536.00    |647.00    |724.00    |-166.00   |-89.00    |207       |406       |83        |72.27       |-0.2970   |26.84     |0                              
2021-11-16|CF205P19800|906.00    |860.00    |860.00    |714.00    |714.00    |801.00    |-192.00   |-105.00   |175       |348       |8         |69.11       |-0.3187   |26.94     |0                              
2021-11-16|CF205P20000|1,001.00  |932.00    |965.00    |785.00    |809.00    |889.00    |-192.00   |-112.00   |313       |461       |156       |139.98      |-0.3411   |27.07     |0                              
2021-11-16|CF205P20400|1,206.00  |1,148.00  |1,148.00  |973.00    |989.00    |1,070.00  |-217.00   |-136.00   |211       |415       |100       |111.01      |-0.3855   |27.40     |0                              
2021-11-16|CF205P20800|1,432.00  |1,367.00  |1,367.00  |1,161.00  |1,190.00  |1,287.00  |-242.00   |-145.00   |47        |390       |17        |30.18       |-0.4298   |27.81     |0                              
2021-11-16|CF205P21200|1,678.00  |1,621.00  |1,621.00  |1,445.00  |1,466.00  |1,516.00  |-212.00   |-162.00   |81        |358       |43        |61.74       |-0.4726   |28.30     |0                              
2021-11-16|CF205P21600|1,939.00  |1,877.00  |1,877.00  |1,763.00  |1,771.00  |1,772.00  |-168.00   |-167.00   |60        |316       |10        |54.82       |-0.5131   |28.85     |0                              
2021-11-16|CF205P22000|2,214.00  |2,170.00  |2,170.00  |1,959.00  |1,959.00  |2,043.00  |-255.00   |-171.00   |85        |492       |30        |89.94       |-0.5512   |29.47     |0                              
2021-11-16|CF205P22400|2,505.00  |2,450.00  |2,450.00  |2,201.00  |2,216.00  |2,334.00  |-289.00   |-171.00   |71        |297       |-20       |83.34       |-0.5859   |30.14     |0                              
2021-11-16|CF205P22800|2,799.00  |2,728.00  |2,728.00  |2,728.00  |2,728.00  |2,632.00  |-71.00    |-167.00   |10        |106       |0         |13.64       |-0.6186   |30.84     |0                              
2021-11-16|CF205P23200|3,115.00  |3,025.00  |3,025.00  |2,925.00  |2,925.00  |2,954.00  |-190.00   |-161.00   |20        |75        |20        |29.75       |-0.6468   |31.58     |0                              
2021-11-16|CF205P23600|3,431.00  |3,337.00  |5,313.00  |3,111.00  |3,111.00  |3,278.00  |-320.00   |-153.00   |44        |69        |22        |74.63       |-0.6735   |32.34     |0                              
2021-11-16|CF207C15800|5,022.00  |0.00      |0.00      |0.00      |0.00      |5,031.00  |9.00      |9.00      |0         |3         |0         |0.00        |0.9376    |25.99     |0                              
2021-11-16|CF207C16000|4,841.00  |0.00      |0.00      |0.00      |0.00      |4,847.00  |6.00      |6.00      |0         |5         |0         |0.00        |0.9292    |25.81     |0                              
2021-11-16|CF207C16200|4,661.00  |0.00      |0.00      |0.00      |0.00      |4,665.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9197    |25.62     |0                              
2021-11-16|CF207C16400|4,481.00  |0.00      |0.00      |0.00      |0.00      |4,484.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9102    |25.45     |0                              
2021-11-16|CF207C16600|4,306.00  |0.00      |0.00      |0.00      |0.00      |4,303.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9007    |25.28     |0                              
2021-11-16|CF207C16800|4,135.00  |0.00      |0.00      |0.00      |0.00      |4,130.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8887    |25.12     |0                              
2021-11-16|CF207C17000|3,964.00  |0.00      |0.00      |0.00      |0.00      |3,957.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.8767    |24.96     |0                              
2021-11-16|CF207C17200|3,796.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8646    |24.82     |0                              
2021-11-16|CF207C17400|3,637.00  |0.00      |0.00      |0.00      |0.00      |3,618.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8511    |24.68     |0                              
2021-11-16|CF207C17600|3,478.00  |0.00      |0.00      |0.00      |0.00      |3,456.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8363    |24.56     |0                              
2021-11-16|CF207C17800|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8213    |24.45     |0                              
2021-11-16|CF207C18000|3,172.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.8060    |24.36     |0                              
2021-11-16|CF207C18200|3,028.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.7884    |24.28     |0                              
2021-11-16|CF207C18400|2,884.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |0.7706    |24.23     |0                              
2021-11-16|CF207C18600|2,746.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-51.00    |-51.00    |0         |7         |0         |0.00        |0.7527    |24.19     |0                              
2021-11-16|CF207C18800|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-58.00    |-58.00    |0         |10        |0         |0.00        |0.7332    |24.18     |0                              
2021-11-16|CF207C19000|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-60.00    |-60.00    |0         |28        |0         |0.00        |0.7131    |24.20     |0                              
2021-11-16|CF207C19200|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-62.00    |-62.00    |0         |6         |0         |0.00        |0.6930    |24.24     |0                              
2021-11-16|CF207C19400|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-71.00    |-71.00    |0         |6         |0         |0.00        |0.6724    |24.32     |0                              
2021-11-16|CF207C19600|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |-71.00    |-71.00    |0         |18        |0         |0.00        |0.6510    |24.42     |0                              
2021-11-16|CF207C19800|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |-71.00    |-71.00    |0         |3         |0         |0.00        |0.6297    |24.56     |0                              
2021-11-16|CF207C20000|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-73.00    |-73.00    |0         |9         |0         |0.00        |0.6088    |24.72     |0                              
2021-11-16|CF207C20400|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-70.00    |-70.00    |0         |11        |0         |0.00        |0.5667    |25.11     |0                              
2021-11-16|CF207C20800|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-64.00    |-64.00    |0         |21        |0         |0.00        |0.5263    |25.58     |0                              
2021-11-16|CF207C21200|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-58.00    |-58.00    |0         |25        |0         |0.00        |0.4882    |26.11     |0                              
2021-11-16|CF207C21600|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-50.00    |-50.00    |0         |26        |0         |0.00        |0.4520    |26.67     |0                              
2021-11-16|CF207C22000|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-43.00    |-43.00    |0         |30        |0         |0.00        |0.4194    |27.24     |0                              
2021-11-16|CF207C22400|1,085.00  |1,108.00  |1,108.00  |1,031.00  |1,031.00  |1,046.00  |-54.00    |-39.00    |10        |24        |4         |5.27        |0.3884    |27.82     |0                              
2021-11-16|CF207C22800|995.00    |975.00    |975.00    |926.00    |926.00    |960.00    |-69.00    |-35.00    |14        |17        |-6        |6.64        |0.3604    |28.40     |0                              
2021-11-16|CF207C23200|918.00    |918.00    |918.00    |876.00    |876.00    |885.00    |-42.00    |-33.00    |21        |16        |-1        |9.35        |0.3348    |28.97     |0                              
2021-11-16|CF207C23600|843.00    |809.00    |809.00    |718.00    |718.00    |810.00    |-125.00   |-33.00    |36        |41        |0         |13.95       |0.3103    |29.53     |0                              
2021-11-16|CF207P15800|125.00    |126.00    |142.00    |103.00    |103.00    |117.00    |-22.00    |-8.00     |23        |28        |-10       |1.39        |-0.0624   |25.99     |0                              
2021-11-16|CF207P16000|144.00    |144.00    |144.00    |95.00     |95.00     |133.00    |-49.00    |-11.00    |67        |50        |-2        |4.32        |-0.0698   |25.81     |0                              
2021-11-16|CF207P16200|163.00    |169.00    |169.00    |121.00    |122.00    |152.00    |-41.00    |-11.00    |81        |68        |-11       |5.73        |-0.0782   |25.62     |0                              
2021-11-16|CF207P16400|183.00    |183.00    |185.00    |126.00    |126.00    |170.00    |-57.00    |-13.00    |54        |39        |3         |4.18        |-0.0866   |25.45     |0                              
2021-11-16|CF207P16600|207.00    |209.00    |221.00    |154.00    |154.00    |189.00    |-53.00    |-18.00    |92        |45        |-10       |8.80        |-0.0953   |25.28     |0                              
2021-11-16|CF207P16800|235.00    |226.00    |233.00    |187.00    |192.00    |215.00    |-43.00    |-20.00    |73        |40        |-11       |7.74        |-0.1062   |25.12     |0                              
2021-11-16|CF207P17000|264.00    |264.00    |275.00    |200.00    |200.00    |241.00    |-64.00    |-23.00    |59        |28        |-4        |7.11        |-0.1173   |24.96     |0                              
2021-11-16|CF207P17200|294.00    |302.00    |302.00    |222.00    |226.00    |267.00    |-68.00    |-27.00    |83        |36        |-4        |10.62       |-0.1285   |24.82     |0                              
2021-11-16|CF207P17400|333.00    |314.00    |330.00    |252.00    |257.00    |299.00    |-76.00    |-34.00    |93        |46        |4         |13.05       |-0.1412   |24.68     |0                              
2021-11-16|CF207P17600|373.00    |370.00    |370.00    |293.00    |293.00    |336.00    |-80.00    |-37.00    |48        |39        |4         |7.62        |-0.1552   |24.56     |0                              
2021-11-16|CF207P17800|413.00    |414.00    |437.00    |332.00    |332.00    |373.00    |-81.00    |-40.00    |23        |45        |-1        |4.47        |-0.1695   |24.45     |0                              
2021-11-16|CF207P18000|463.00    |444.00    |452.00    |444.00    |452.00    |412.00    |-11.00    |-51.00    |6         |26        |1         |1.34        |-0.1842   |24.36     |0                              
2021-11-16|CF207P18200|517.00    |499.00    |499.00    |429.00    |429.00    |462.00    |-88.00    |-55.00    |28        |38        |2         |6.30        |-0.2011   |24.28     |0                              
2021-11-16|CF207P18400|571.00    |504.00    |528.00    |490.00    |490.00    |513.00    |-81.00    |-58.00    |23        |21        |6         |5.77        |-0.2182   |24.23     |0                              
2021-11-16|CF207P18600|631.00    |563.00    |577.00    |541.00    |570.00    |564.00    |-61.00    |-67.00    |27        |30        |-1        |7.61        |-0.2356   |24.19     |0                              
2021-11-16|CF207P18800|701.00    |604.00    |607.00    |604.00    |607.00    |627.00    |-94.00    |-74.00    |8         |34        |0         |2.42        |-0.2546   |24.18     |0                              
2021-11-16|CF207P19000|771.00    |784.00    |784.00    |684.00    |688.00    |695.00    |-83.00    |-76.00    |25        |27        |-4        |9.02        |-0.2742   |24.20     |0                              
2021-11-16|CF207P19200|842.00    |781.00    |781.00    |781.00    |781.00    |765.00    |-61.00    |-77.00    |6         |25        |0         |2.32        |-0.2940   |24.24     |0                              
2021-11-16|CF207P19400|927.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-86.00    |-86.00    |0         |23        |0         |0.00        |-0.3143   |24.32     |0                              
2021-11-16|CF207P19600|1,016.00  |0.00      |0.00      |0.00      |0.00      |929.00    |-87.00    |-87.00    |0         |17        |0         |0.00        |-0.3354   |24.42     |0                              
2021-11-16|CF207P19800|1,105.00  |1,028.00  |1,028.00  |1,028.00  |1,028.00  |1,019.00  |-77.00    |-86.00    |4         |23        |4         |2.06        |-0.3563   |24.56     |0                              
2021-11-16|CF207P20000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-88.00    |-88.00    |0         |15        |0         |0.00        |-0.3772   |24.72     |0                              
2021-11-16|CF207P20400|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-84.00    |-84.00    |0         |10        |0         |0.00        |-0.4190   |25.11     |0                              
2021-11-16|CF207P20800|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-79.00    |-79.00    |0         |10        |0         |0.00        |-0.4594   |25.58     |0                              
2021-11-16|CF207P21200|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-72.00    |-72.00    |0         |13        |0         |0.00        |-0.4975   |26.11     |0                              
2021-11-16|CF207P21600|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-64.00    |-64.00    |0         |18        |0         |0.00        |-0.5340   |26.67     |0                              
2021-11-16|CF207P22000|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-58.00    |-58.00    |0         |13        |0         |0.00        |-0.5668   |27.24     |0                              
2021-11-16|CF207P22400|2,716.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-54.00    |-54.00    |0         |17        |0         |0.00        |-0.5983   |27.82     |0                              
2021-11-16|CF207P22800|3,021.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |-49.00    |-49.00    |0         |18        |0         |0.00        |-0.6267   |28.40     |0                              
2021-11-16|CF207P23200|3,339.00  |0.00      |0.00      |0.00      |0.00      |3,291.00  |-48.00    |-48.00    |0         |13        |0         |0.00        |-0.6528   |28.97     |0                              
2021-11-16|CF207P23600|3,658.00  |0.00      |0.00      |0.00      |0.00      |3,611.00  |-47.00    |-47.00    |0         |18        |0         |0.00        |-0.6780   |29.53     |0                              
2021-11-16|CF209C18600|2,799.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.6974    |27.08     |0                              
2021-11-16|CF209C18800|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |46.00     |46.00     |0         |13        |0         |0.00        |0.6809    |27.14     |0                              
2021-11-16|CF209C19000|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |46.00     |46.00     |0         |17        |0         |0.00        |0.6639    |27.20     |0                              
2021-11-16|CF209C19200|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.6470    |27.28     |0                              
2021-11-16|CF209C19400|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |46.00     |46.00     |0         |9         |0         |0.00        |0.6302    |27.37     |0                              
2021-11-16|CF209C19600|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |41.00     |41.00     |0         |10        |0         |0.00        |0.6136    |27.47     |0                              
2021-11-16|CF209C19800|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |40.00     |40.00     |0         |13        |0         |0.00        |0.5967    |27.59     |0                              
2021-11-16|CF209C20000|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |40.00     |40.00     |0         |17        |0         |0.00        |0.5801    |27.72     |0                              
2021-11-16|CF209C20400|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |40.00     |40.00     |0         |6         |0         |0.00        |0.5474    |28.02     |0                              
2021-11-16|CF209C20800|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.5161    |28.37     |0                              
2021-11-16|CF209C21200|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |33.00     |33.00     |0         |1         |0         |0.00        |0.4860    |28.76     |0                              
2021-11-16|CF209C21600|1,506.00  |1,361.00  |1,361.00  |1,361.00  |1,361.00  |1,534.00  |-145.00   |28.00     |2         |3         |-1        |1.36        |0.4572    |29.17     |0                              
2021-11-16|CF209C22000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |28.00     |28.00     |0         |13        |0         |0.00        |0.4309    |29.60     |0                              
2021-11-16|CF209C22400|1,300.00  |1,136.00  |1,136.00  |1,136.00  |1,136.00  |1,328.00  |-164.00   |28.00     |11        |17        |4         |6.25        |0.4055    |30.04     |0                              
2021-11-16|CF209C22800|1,207.00  |1,091.00  |1,091.00  |1,091.00  |1,091.00  |1,230.00  |-116.00   |23.00     |3         |20        |0         |1.64        |0.3812    |30.47     |0                              
2021-11-16|CF209C23200|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |23.00     |23.00     |0         |40        |0         |0.00        |0.3598    |30.90     |0                              
2021-11-16|CF209P18600|978.00    |812.00    |812.00    |812.00    |812.00    |955.00    |-166.00   |-23.00    |6         |21        |3         |2.44        |-0.2861   |27.08     |0                              
2021-11-16|CF209P18800|1,060.00  |888.00    |888.00    |888.00    |888.00    |1,032.00  |-172.00   |-28.00    |3         |27        |3         |1.33        |-0.3022   |27.14     |0                              
2021-11-16|CF209P19000|1,148.00  |968.00    |968.00    |923.00    |923.00    |1,120.00  |-225.00   |-28.00    |10        |31        |-1        |4.68        |-0.3189   |27.20     |0                              
2021-11-16|CF209P19200|1,236.00  |1,037.00  |1,037.00  |1,029.00  |1,029.00  |1,208.00  |-207.00   |-28.00    |7         |15        |3         |3.61        |-0.3355   |27.28     |0                              
2021-11-16|CF209P19400|1,325.00  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,297.00  |-160.00   |-28.00    |3         |16        |3         |1.75        |-0.3520   |27.37     |0                              
2021-11-16|CF209P19600|1,421.00  |1,257.00  |1,257.00  |1,257.00  |1,257.00  |1,388.00  |-164.00   |-33.00    |3         |11        |3         |1.89        |-0.3686   |27.47     |0                              
2021-11-16|CF209P19800|1,528.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,494.00  |-173.00   |-34.00    |3         |17        |3         |2.03        |-0.3852   |27.59     |0                              
2021-11-16|CF209P20000|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.4017   |27.72     |0                              
2021-11-16|CF209P20400|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-34.00    |-34.00    |0         |10        |0         |0.00        |-0.4343   |28.02     |0                              
2021-11-16|CF209P20800|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.4656   |28.37     |0                              
2021-11-16|CF209P21200|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4958   |28.76     |0                              
2021-11-16|CF209P21600|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |-0.5250   |29.17     |0                              
2021-11-16|CF209P22000|2,919.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5515   |29.60     |0                              
2021-11-16|CF209P22400|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,164.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.5774   |30.04     |0                              
2021-11-16|CF209P22800|3,510.00  |0.00      |0.00      |0.00      |0.00      |3,459.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.6022   |30.47     |0                              
2021-11-16|CF209P23200|3,826.00  |0.00      |0.00      |0.00      |0.00      |3,775.00  |-51.00    |-51.00    |0         |8         |0         |0.00        |-0.6241   |30.90     |0                              
2021-11-16|MA201C2225|335.50    |0.00      |0.00      |0.00      |0.00      |339.00    |3.50      |3.50      |0         |1         |0         |0.00        |0.9327    |44.49     |0                              
2021-11-16|MA201C2250|313.50    |0.00      |0.00      |0.00      |0.00      |316.00    |2.50      |2.50      |0         |1         |0         |0.00        |0.9171    |44.24     |0                              
2021-11-16|MA201C2275|292.00    |0.00      |0.00      |0.00      |0.00      |293.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8994    |44.00     |0                              
2021-11-16|MA201C2300|270.50    |0.00      |0.00      |0.00      |0.00      |272.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.8781    |43.77     |0                              
2021-11-16|MA201C2325|250.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8553    |43.56     |0                              
2021-11-16|MA201C2350|230.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.8278    |43.36     |0                              
2021-11-16|MA201C2375|212.00    |198.50    |228.50    |195.00    |216.50    |209.50    |4.50      |-2.50     |16        |15        |6         |3.38        |0.7992    |43.19     |0                              
2021-11-16|MA201C2400|194.00    |180.00    |222.00    |175.00    |191.00    |190.50    |-3.00     |-3.50     |21        |31        |10        |4.36        |0.7660    |43.04     |0                              
2021-11-16|MA201C2425|177.00    |170.50    |206.00    |165.00    |165.00    |172.50    |-12.00    |-4.50     |138       |80        |57        |25.66       |0.7314    |42.94     |0                              
2021-11-16|MA201C2450|160.50    |146.00    |186.00    |140.00    |148.50    |155.50    |-12.00    |-5.00     |295       |131       |52        |46.63       |0.6935    |42.87     |0                              
2021-11-16|MA201C2475|146.00    |139.00    |166.50    |133.00    |134.50    |139.50    |-11.50    |-6.50     |269       |213       |18        |39.30       |0.6542    |42.87     |0                              
2021-11-16|MA201C2500|131.50    |121.00    |150.00    |114.50    |118.00    |124.50    |-13.50    |-7.00     |626       |611       |44        |80.21       |0.6132    |42.94     |0                              
2021-11-16|MA201C2550|106.50    |90.00     |122.00    |89.50     |96.00     |98.50     |-10.50    |-8.00     |3,168     |1,741     |730       |330.70      |0.5296    |43.34     |0                              
2021-11-16|MA201C2600|86.50     |73.00     |97.00     |69.50     |74.00     |77.50     |-12.50    |-9.00     |2,548     |2,117     |569       |208.88      |0.4483    |44.06     |0                              
2021-11-16|MA201C2650|70.00     |55.50     |76.00     |53.00     |56.00     |61.00     |-14.00    |-9.00     |2,543     |2,206     |534       |164.62      |0.3740    |45.02     |0                              
2021-11-16|MA201C2700|57.00     |48.50     |61.00     |40.00     |42.50     |48.00     |-14.50    |-9.00     |8,480     |4,499     |9         |436.98      |0.3089    |46.10     |0                              
2021-11-16|MA201C2750|46.00     |35.50     |47.00     |30.00     |31.50     |38.00     |-14.50    |-8.00     |2,356     |2,291     |150       |95.49       |0.2533    |47.22     |0                              
2021-11-16|MA201C2800|37.50     |31.00     |38.50     |24.00     |25.50     |29.50     |-12.00    |-8.00     |4,128     |7,061     |252       |135.11      |0.2063    |48.35     |0                              
2021-11-16|MA201C2850|31.00     |25.50     |29.50     |18.00     |18.00     |23.00     |-13.00    |-8.00     |1,185     |2,679     |174       |27.34       |0.1666    |49.46     |0                              
2021-11-16|MA201C2900|25.50     |20.00     |23.00     |13.00     |13.50     |18.50     |-12.00    |-7.00     |2,213     |3,969     |-115      |43.28       |0.1352    |50.55     |0                              
2021-11-16|MA201C2950|21.00     |17.50     |18.50     |10.50     |10.50     |14.50     |-10.50    |-6.50     |1,282     |2,469     |72        |20.20       |0.1094    |51.62     |0                              
2021-11-16|MA201C3000|17.50     |13.50     |15.50     |8.50      |9.00      |11.00     |-8.50     |-6.50     |6,800     |19,563    |35        |86.56       |0.0872    |52.65     |0                              
2021-11-16|MA201C3050|14.50     |12.00     |12.00     |7.00      |8.00      |9.00      |-6.50     |-5.50     |988       |2,044     |-79       |10.72       |0.0711    |53.65     |0                              
2021-11-16|MA201C3100|12.50     |7.50      |9.50      |4.50      |4.50      |7.00      |-8.00     |-5.50     |529       |2,240     |-262      |3.58        |0.0569    |54.63     |0                              
2021-11-16|MA201C3150|10.50     |6.50      |7.50      |4.00      |4.00      |5.50      |-6.50     |-5.00     |755       |2,600     |-1        |4.09        |0.0461    |55.57     |0                              
2021-11-16|MA201C3200|8.50      |5.00      |7.00      |3.00      |4.00      |4.50      |-4.50     |-4.00     |1,594     |5,577     |-93       |8.69        |0.0369    |56.49     |0                              
2021-11-16|MA201C3250|7.50      |5.00      |5.50      |3.50      |3.50      |3.50      |-4.00     |-4.00     |1,363     |3,822     |-129      |5.43        |0.0300    |57.38     |0                              
2021-11-16|MA201C3300|6.00      |4.00      |4.00      |1.50      |1.50      |3.00      |-4.50     |-3.00     |1,759     |6,481     |-173      |4.65        |0.0240    |58.25     |0                              
2021-11-16|MA201C3350|5.50      |3.00      |3.00      |1.50      |2.00      |2.50      |-3.50     |-3.00     |474       |1,767     |-56       |0.88        |0.0196    |59.09     |0                              
2021-11-16|MA201C3400|4.50      |2.50      |2.50      |1.00      |1.00      |2.00      |-3.50     |-2.50     |499       |1,934     |-106      |0.89        |0.0155    |59.91     |0                              
2021-11-16|MA201C3450|4.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-3.00     |-2.50     |401       |1,459     |-72       |0.68        |0.0129    |60.71     |0                              
2021-11-16|MA201C3500|3.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-2.50     |-2.50     |654       |3,373     |-222      |0.77        |0.0103    |61.48     |0                              
2021-11-16|MA201C3550|3.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |71        |1,839     |-7        |0.07        |0.0084    |62.24     |0                              
2021-11-16|MA201C3600|2.50      |2.00      |2.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |132       |1,897     |-32       |0.10        |0.0069    |62.98     |0                              
2021-11-16|MA201C3650|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |225       |4,431     |-5        |0.19        |0.0055    |63.70     |0                              
2021-11-16|MA201C3700|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |93        |1,228     |-88       |0.05        |0.0046    |64.40     |0                              
2021-11-16|MA201C3750|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |93        |1,904     |-61       |0.05        |0.0038    |65.08     |0                              
2021-11-16|MA201C3800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |268       |1,633     |-262      |0.13        |0.0030    |65.75     |0                              
2021-11-16|MA201C3850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |223       |740       |-193      |0.11        |0.0025    |66.41     |0                              
2021-11-16|MA201C3900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |101       |4,737     |-21       |0.05        |0.0021    |67.05     |0                              
2021-11-16|MA201C3950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |52        |651       |-32       |0.03        |0.0017    |67.68     |0                              
2021-11-16|MA201C4000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |142       |3,236     |-21       |0.12        |0.0014    |68.29     |0                              
2021-11-16|MA201C4050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |743       |-22       |0.03        |0.0012    |68.89     |0                              
2021-11-16|MA201C4100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |496       |0         |0.01        |0.0010    |69.48     |0                              
2021-11-16|MA201C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0008    |70.05     |0                              
2021-11-16|MA201C4200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |571       |0         |0.00        |0.0007    |70.62     |0                              
2021-11-16|MA201C4250|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,552     |-4        |0.01        |0.0006    |71.17     |0                              
2021-11-16|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |785       |0         |0.00        |0.0005    |71.71     |0                              
2021-11-16|MA201C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0004    |72.25     |0                              
2021-11-16|MA201C4400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |916       |14,323    |-83       |0.55        |0.0003    |72.77     |0                              
2021-11-16|MA201P2225|12.00     |14.00     |14.00     |4.00      |7.00      |7.50      |-5.00     |-4.50     |1,031     |2,155     |57        |6.45        |-0.0667   |44.49     |0                              
2021-11-16|MA201P2250|14.50     |16.00     |16.00     |5.00      |7.50      |9.50      |-7.00     |-5.00     |103       |672       |-7        |1.11        |-0.0822   |44.24     |0                              
2021-11-16|MA201P2275|18.00     |19.50     |20.50     |7.00      |11.00     |12.00     |-7.00     |-6.00     |633       |552       |104       |9.08        |-0.0998   |44.00     |0                              
2021-11-16|MA201P2300|22.00     |25.50     |25.50     |9.00      |15.00     |15.00     |-7.00     |-7.00     |2,769     |2,979     |1,005     |39.86       |-0.1210   |43.77     |0                              
2021-11-16|MA201P2325|27.00     |28.50     |29.00     |10.50     |17.00     |18.50     |-10.00    |-8.50     |785       |920       |79        |14.16       |-0.1437   |43.56     |0                              
2021-11-16|MA201P2350|32.00     |36.00     |36.00     |13.50     |21.50     |23.00     |-10.50    |-9.00     |1,268     |1,726     |29        |30.55       |-0.1711   |43.36     |0                              
2021-11-16|MA201P2375|38.50     |41.50     |42.00     |17.50     |23.50     |28.00     |-15.00    |-10.50    |777       |591       |-89       |21.53       |-0.1996   |43.19     |0                              
2021-11-16|MA201P2400|45.00     |56.50     |56.50     |21.00     |32.50     |34.00     |-12.50    |-11.00    |5,917     |3,180     |-210      |196.31      |-0.2328   |43.04     |0                              
2021-11-16|MA201P2425|53.00     |58.00     |58.00     |27.50     |38.50     |40.50     |-14.50    |-12.50    |838       |895       |21        |30.51       |-0.2674   |42.94     |0                              
2021-11-16|MA201P2450|62.00     |67.00     |68.50     |32.50     |45.50     |48.50     |-16.50    |-13.50    |1,539     |1,082     |-6        |66.72       |-0.3052   |42.87     |0                              
2021-11-16|MA201P2475|72.00     |79.00     |79.00     |40.00     |55.50     |57.50     |-16.50    |-14.50    |1,029     |1,250     |60        |51.90       |-0.3445   |42.87     |0                              
2021-11-16|MA201P2500|82.50     |107.00    |107.00    |47.50     |65.00     |67.50     |-17.50    |-15.00    |4,930     |3,916     |-148      |318.60      |-0.3855   |42.94     |0                              
2021-11-16|MA201P2550|107.50    |113.00    |118.50    |67.00     |88.50     |91.50     |-19.00    |-16.00    |2,014     |2,406     |284       |172.66      |-0.4690   |43.34     |0                              
2021-11-16|MA201P2600|137.00    |143.00    |149.00    |90.00     |114.00    |120.50    |-23.00    |-16.50    |1,467     |2,887     |-38       |166.05      |-0.5503   |44.06     |0                              
2021-11-16|MA201P2650|170.50    |179.50    |184.00    |120.00    |150.00    |154.00    |-20.50    |-16.50    |490       |1,838     |-5        |72.11       |-0.6247   |45.02     |0                              
2021-11-16|MA201P2700|207.50    |212.00    |226.50    |155.50    |183.00    |191.00    |-24.50    |-16.50    |504       |2,961     |-81       |91.83       |-0.6898   |46.10     |0                              
2021-11-16|MA201P2750|247.00    |246.00    |246.00    |194.00    |226.50    |230.50    |-20.50    |-16.50    |225       |1,698     |-67       |48.65       |-0.7455   |47.22     |0                              
2021-11-16|MA201P2800|288.00    |308.50    |310.00    |235.00    |271.00    |272.50    |-17.00    |-15.50    |70        |3,763     |-11       |18.34       |-0.7926   |48.35     |0                              
2021-11-16|MA201P2850|331.50    |330.50    |341.00    |277.00    |300.00    |315.50    |-31.50    |-16.00    |46        |1,245     |-4        |13.60       |-0.8324   |49.46     |0                              
2021-11-16|MA201P2900|376.00    |335.50    |338.00    |335.50    |338.00    |361.00    |-38.00    |-15.00    |2         |1,310     |-1        |0.67        |-0.8640   |50.55     |0                              
2021-11-16|MA201P2950|421.50    |379.50    |389.50    |372.50    |389.50    |407.00    |-32.00    |-14.50    |35        |842       |10        |13.29       |-0.8899   |51.62     |0                              
2021-11-16|MA201P3000|468.00    |470.50    |470.50    |413.50    |447.00    |453.50    |-21.00    |-14.50    |15        |1,803     |-1        |6.62        |-0.9122   |52.65     |0                              
2021-11-16|MA201P3050|515.00    |473.50    |484.50    |463.50    |484.50    |501.50    |-30.50    |-13.50    |8         |908       |0         |3.77        |-0.9285   |53.65     |0                              
2021-11-16|MA201P3100|562.50    |589.50    |589.50    |513.00    |538.00    |549.50    |-24.50    |-13.00    |92        |1,272     |-41       |51.19       |-0.9429   |54.63     |0                              
2021-11-16|MA201P3150|610.50    |637.50    |637.50    |570.50    |570.50    |598.00    |-40.00    |-12.50    |7         |888       |0         |4.33        |-0.9539   |55.57     |0                              
2021-11-16|MA201P3200|659.00    |665.00    |665.00    |602.00    |634.50    |647.00    |-24.50    |-12.00    |7         |749       |-7        |4.36        |-0.9632   |56.49     |0                              
2021-11-16|MA201P3250|707.50    |726.00    |726.00    |667.00    |667.00    |696.00    |-40.50    |-11.50    |3         |753       |-3        |2.06        |-0.9704   |57.38     |0                              
2021-11-16|MA201P3300|756.50    |705.00    |705.00    |705.00    |705.00    |745.00    |-51.50    |-11.50    |1         |1,145     |0         |0.71        |-0.9766   |58.25     |0                              
2021-11-16|MA201P3350|805.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-11.00    |-11.00    |0         |603       |0         |0.00        |-0.9812   |59.09     |0                              
2021-11-16|MA201P3400|855.00    |800.00    |800.00    |800.00    |800.00    |844.00    |-55.00    |-11.00    |1         |740       |-1        |0.80        |-0.9855   |59.91     |0                              
2021-11-16|MA201P3450|904.00    |890.00    |890.00    |862.00    |862.00    |894.00    |-42.00    |-10.00    |9         |620       |-1        |7.79        |-0.9883   |60.71     |0                              
2021-11-16|MA201P3500|953.50    |0.00      |0.00      |0.00      |0.00      |943.50    |-10.00    |-10.00    |0         |1,244     |-2        |0.00        |-0.9911   |61.48     |2                              
2021-11-16|MA201P3550|1,003.00  |985.00    |985.00    |985.00    |985.00    |993.50    |-18.00    |-9.50     |5         |724       |0         |4.93        |-0.9932   |62.24     |0                              
2021-11-16|MA201P3600|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-9.00     |-9.00     |0         |669       |0         |0.00        |-0.9949   |62.98     |0                              
2021-11-16|MA201P3650|1,102.50  |1,097.00  |1,097.00  |1,060.00  |1,089.50  |1,093.00  |-13.00    |-9.50     |20        |552       |0         |21.66       |-0.9966   |63.70     |0                              
2021-11-16|MA201P3700|1,152.00  |1,144.50  |1,147.00  |1,104.50  |1,135.00  |1,143.00  |-17.00    |-9.00     |30        |490       |10        |33.78       |-0.9977   |64.40     |0                              
2021-11-16|MA201P3750|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-9.00     |-9.00     |0         |290       |0         |0.00        |-0.9988   |65.08     |0                              
2021-11-16|MA201P3800|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-8.50     |-8.50     |0         |505       |0         |0.00        |-0.9996   |65.75     |0                              
2021-11-16|MA201P3850|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-8.50     |-8.50     |0         |285       |0         |0.00        |-1.0000   |66.41     |0                              
2021-11-16|MA201P3900|1,351.50  |1,370.00  |1,370.00  |1,303.00  |1,303.00  |1,343.00  |-48.50    |-8.50     |245       |695       |-30       |334.02      |-1.0000   |67.05     |0                              
2021-11-16|MA201P3950|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-8.00     |-8.00     |0         |448       |0         |0.00        |-1.0000   |67.68     |0                              
2021-11-16|MA201P4000|1,451.00  |1,463.50  |1,463.50  |1,397.00  |1,397.00  |1,443.00  |-54.00    |-8.00     |84        |328       |-44       |120.29      |-1.0000   |68.29     |0                              
2021-11-16|MA201P4050|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-8.00     |-8.00     |0         |154       |0         |0.00        |-1.0000   |68.89     |0                              
2021-11-16|MA201P4100|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-8.00     |-8.00     |0         |107       |0         |0.00        |-1.0000   |69.48     |0                              
2021-11-16|MA201P4150|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-8.00     |-8.00     |0         |154       |0         |0.00        |-1.0000   |70.05     |0                              
2021-11-16|MA201P4200|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-8.00     |-8.00     |0         |82        |0         |0.00        |-1.0000   |70.62     |0                              
2021-11-16|MA201P4250|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-8.00     |-8.00     |0         |74        |0         |0.00        |-1.0000   |71.17     |0                              
2021-11-16|MA201P4300|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-8.00     |-8.00     |0         |121       |0         |0.00        |-1.0000   |71.71     |0                              
2021-11-16|MA201P4350|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-8.00     |-8.00     |0         |124       |0         |0.00        |-1.0000   |72.25     |0                              
2021-11-16|MA201P4400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-8.00     |-8.00     |0         |70        |0         |0.00        |-1.0000   |72.77     |0                              
2021-11-16|MA202C2250|294.50    |0.00      |0.00      |0.00      |0.00      |300.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.8007    |37.89     |0                              
2021-11-16|MA202C2275|275.50    |0.00      |0.00      |0.00      |0.00      |282.00    |6.50      |6.50      |0         |14        |0         |0.00        |0.7773    |37.90     |0                              
2021-11-16|MA202C2300|258.00    |0.00      |0.00      |0.00      |0.00      |263.50    |5.50      |5.50      |0         |23        |0         |0.00        |0.7540    |37.91     |0                              
2021-11-16|MA202C2325|241.50    |0.00      |0.00      |0.00      |0.00      |246.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7287    |37.92     |0                              
2021-11-16|MA202C2350|225.00    |0.00      |0.00      |0.00      |0.00      |230.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.7028    |37.93     |0                              
2021-11-16|MA202C2375|210.50    |0.00      |0.00      |0.00      |0.00      |213.50    |3.00      |3.00      |0         |24        |0         |0.00        |0.6767    |37.95     |0                              
2021-11-16|MA202C2400|196.00    |190.00    |221.00    |190.00    |192.50    |199.00    |-3.50     |3.00      |78        |45        |35        |16.11       |0.6491    |37.98     |0                              
2021-11-16|MA202C2425|182.00    |183.00    |206.50    |183.00    |206.50    |184.50    |24.50     |2.50      |27        |26        |19        |5.06        |0.6214    |38.03     |0                              
2021-11-16|MA202C2450|170.00    |168.50    |194.00    |167.50    |167.50    |170.50    |-2.50     |0.50      |16        |60        |-2        |2.81        |0.5936    |38.10     |0                              
2021-11-16|MA202C2475|158.00    |156.50    |178.00    |155.00    |157.50    |158.50    |-0.50     |0.50      |39        |66        |-1        |6.45        |0.5653    |38.20     |0                              
2021-11-16|MA202C2500|146.50    |138.00    |165.50    |138.00    |141.00    |146.00    |-5.50     |-0.50     |159       |134       |34        |23.74       |0.5373    |38.36     |0                              
2021-11-16|MA202C2550|126.50    |119.00    |139.50    |119.00    |124.00    |125.50    |-2.50     |-1.00     |150       |219       |11        |19.07       |0.4828    |38.76     |0                              
2021-11-16|MA202C2600|109.00    |102.50    |121.00    |99.50     |100.50    |107.00    |-8.50     |-2.00     |194       |253       |44        |21.01       |0.4306    |39.21     |0                              
2021-11-16|MA202C2650|93.00     |90.00     |104.00    |85.50     |86.50     |91.00     |-6.50     |-2.00     |180       |182       |-33       |16.76       |0.3817    |39.68     |0                              
2021-11-16|MA202C2700|80.50     |74.00     |89.00     |70.00     |73.00     |77.50     |-7.50     |-3.00     |200       |473       |16        |15.86       |0.3371    |40.15     |0                              
2021-11-16|MA202C2750|68.50     |68.00     |72.50     |60.00     |60.00     |65.00     |-8.50     |-3.50     |87        |230       |-24       |5.86        |0.2951    |40.61     |0                              
2021-11-16|MA202C2800|59.00     |56.00     |63.00     |50.00     |50.00     |55.50     |-9.00     |-3.50     |784       |779       |-145      |45.30       |0.2588    |41.05     |0                              
2021-11-16|MA202C2850|50.50     |47.50     |52.00     |40.00     |42.50     |46.50     |-8.00     |-4.00     |230       |157       |-52       |10.91       |0.2248    |41.49     |0                              
2021-11-16|MA202C2900|43.50     |41.50     |44.00     |33.50     |36.00     |39.50     |-7.50     |-4.00     |226       |254       |64        |8.74        |0.1957    |41.91     |0                              
2021-11-16|MA202C2950|37.00     |35.50     |37.50     |28.00     |28.00     |33.00     |-9.00     |-4.00     |452       |235       |-26       |15.45       |0.1689    |42.33     |0                              
2021-11-16|MA202C3000|32.00     |31.00     |32.00     |23.50     |23.50     |28.00     |-8.50     |-4.00     |382       |370       |24        |11.10       |0.1464    |42.73     |0                              
2021-11-16|MA202C3050|27.00     |24.50     |26.50     |20.00     |20.00     |23.50     |-7.00     |-3.50     |22        |328       |10        |0.53        |0.1254    |43.13     |0                              
2021-11-16|MA202C3100|23.50     |20.50     |20.50     |15.00     |15.00     |20.00     |-8.50     |-3.50     |25        |364       |1         |0.43        |0.1086    |43.51     |0                              
2021-11-16|MA202C3150|20.50     |18.50     |19.50     |14.00     |14.00     |16.50     |-6.50     |-4.00     |102       |621       |-4        |1.85        |0.0921    |43.89     |0                              
2021-11-16|MA202C3200|17.00     |16.00     |16.00     |10.00     |10.00     |14.00     |-7.00     |-3.00     |287       |850       |-5        |3.08        |0.0800    |44.25     |0                              
2021-11-16|MA202C3250|15.00     |14.50     |14.50     |10.00     |10.00     |11.50     |-5.00     |-3.50     |73        |441       |-5        |0.96        |0.0681    |44.61     |0                              
2021-11-16|MA202C3300|13.00     |10.00     |10.00     |10.00     |10.00     |10.00     |-3.00     |-3.00     |5         |398       |-5        |0.05        |0.0583    |44.96     |0                              
2021-11-16|MA202C3350|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |210       |0         |0.00        |0.0502    |45.30     |0                              
2021-11-16|MA202C3400|9.50      |7.00      |7.00      |5.00      |5.00      |7.00      |-4.50     |-2.50     |10        |205       |-9        |0.05        |0.0421    |45.64     |0                              
2021-11-16|MA202C3450|8.50      |5.50      |5.50      |4.50      |4.50      |6.00      |-4.00     |-2.50     |168       |214       |-44       |0.80        |0.0366    |45.96     |0                              
2021-11-16|MA202C3500|7.00      |7.00      |7.00      |5.50      |5.50      |5.00      |-1.50     |-2.00     |8         |435       |1         |0.05        |0.0312    |46.28     |0                              
2021-11-16|MA202C3550|6.50      |5.00      |5.00      |5.00      |5.00      |4.00      |-1.50     |-2.50     |3         |192       |0         |0.02        |0.0262    |46.60     |0                              
2021-11-16|MA202C3600|5.50      |5.00      |5.00      |2.50      |2.50      |3.50      |-3.00     |-2.00     |22        |143       |-2        |0.07        |0.0228    |46.90     |0                              
2021-11-16|MA202C3650|4.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |14        |146       |0         |0.04        |0.0194    |47.21     |0                              
2021-11-16|MA202C3700|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |163       |0         |0.00        |0.0162    |47.50     |0                              
2021-11-16|MA202C3750|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |161       |0         |0.00        |0.0142    |47.79     |0                              
2021-11-16|MA202C3800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |136       |0         |0.00        |0.0121    |48.07     |0                              
2021-11-16|MA202C3850|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |180       |0         |0.00        |0.0101    |48.35     |0                              
2021-11-16|MA202C3900|2.50      |3.00      |3.00      |2.50      |2.50      |1.50      |0.00      |-1.00     |27        |135       |7         |0.08        |0.0088    |48.63     |0                              
2021-11-16|MA202C3950|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |16        |94        |14        |0.03        |0.0076    |48.89     |0                              
2021-11-16|MA202C4000|2.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |16        |111       |14        |0.03        |0.0064    |49.16     |0                              
2021-11-16|MA202C4050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |105       |0         |0.00        |0.0054    |49.42     |0                              
2021-11-16|MA202C4100|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |10        |104       |0         |0.02        |0.0047    |49.67     |0                              
2021-11-16|MA202C4150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |150       |0         |0.00        |0.0041    |49.92     |0                              
2021-11-16|MA202C4200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |142       |0         |0.00        |0.0034    |50.17     |0                              
2021-11-16|MA202C4250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |310       |0         |0.00        |0.0029    |50.41     |0                              
2021-11-16|MA202P2250|48.50     |48.00     |50.00     |33.00     |40.00     |41.00     |-8.50     |-7.50     |624       |237       |25        |26.88       |-0.1962   |37.89     |0                              
2021-11-16|MA202P2275|54.50     |56.00     |57.00     |38.00     |43.50     |48.00     |-11.00    |-6.50     |328       |169       |94        |15.67       |-0.2194   |37.90     |0                              
2021-11-16|MA202P2300|62.00     |66.00     |66.50     |43.50     |49.00     |54.50     |-13.00    |-7.50     |209       |196       |54        |11.65       |-0.2426   |37.91     |0                              
2021-11-16|MA202P2325|70.00     |74.50     |74.50     |50.50     |56.50     |62.00     |-13.50    |-8.00     |170       |159       |15        |9.64        |-0.2677   |37.92     |0                              
2021-11-16|MA202P2350|78.50     |82.00     |82.50     |62.00     |68.50     |70.50     |-10.00    |-8.00     |198       |162       |5         |13.58       |-0.2935   |37.93     |0                              
2021-11-16|MA202P2375|89.00     |91.50     |92.50     |66.00     |77.50     |79.00     |-11.50    |-10.00    |283       |105       |-3        |21.93       |-0.3195   |37.95     |0                              
2021-11-16|MA202P2400|99.50     |101.00    |101.00    |73.50     |87.00     |89.50     |-12.50    |-10.00    |169       |224       |7         |14.38       |-0.3471   |37.98     |0                              
2021-11-16|MA202P2425|110.50    |114.00    |114.00    |84.00     |91.50     |99.50     |-19.00    |-11.00    |150       |108       |-6        |14.20       |-0.3747   |38.03     |0                              
2021-11-16|MA202P2450|123.00    |125.00    |131.00    |93.00     |109.00    |111.00    |-14.00    |-12.00    |166       |223       |13        |17.35       |-0.4025   |38.10     |0                              
2021-11-16|MA202P2475|136.00    |135.00    |135.00    |105.00    |114.50    |123.50    |-21.50    |-12.50    |193       |190       |-53       |23.27       |-0.4307   |38.20     |0                              
2021-11-16|MA202P2500|149.50    |154.00    |156.00    |116.00    |134.50    |136.00    |-15.00    |-13.50    |384       |230       |-12       |50.93       |-0.4587   |38.36     |0                              
2021-11-16|MA202P2550|179.50    |179.00    |179.00    |148.00    |163.00    |165.00    |-16.50    |-14.50    |235       |235       |-33       |37.11       |-0.5133   |38.76     |0                              
2021-11-16|MA202P2600|211.50    |211.00    |211.00    |172.50    |191.00    |196.50    |-20.50    |-15.00    |306       |243       |65        |56.31       |-0.5655   |39.21     |0                              
2021-11-16|MA202P2650|245.50    |245.00    |245.00    |202.50    |218.00    |230.50    |-27.50    |-15.00    |128       |218       |9         |28.62       |-0.6146   |39.68     |0                              
2021-11-16|MA202P2700|282.50    |295.00    |295.00    |238.50    |255.00    |266.50    |-27.50    |-16.00    |203       |220       |73        |52.37       |-0.6593   |40.15     |0                              
2021-11-16|MA202P2750|320.50    |275.00    |275.00    |275.00    |275.00    |304.00    |-45.50    |-16.50    |2         |168       |2         |0.55        |-0.7016   |40.61     |0                              
2021-11-16|MA202P2800|361.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-16.50    |-16.50    |0         |202       |0         |0.00        |-0.7380   |41.05     |0                              
2021-11-16|MA202P2850|402.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-16.50    |-16.50    |0         |132       |0         |0.00        |-0.7722   |41.49     |0                              
2021-11-16|MA202P2900|445.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-17.00    |-17.00    |0         |104       |0         |0.00        |-0.8016   |41.91     |0                              
2021-11-16|MA202P2950|488.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-16.50    |-16.50    |0         |130       |0         |0.00        |-0.8288   |42.33     |0                              
2021-11-16|MA202P3000|533.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-17.00    |-17.00    |0         |148       |0         |0.00        |-0.8516   |42.73     |0                              
2021-11-16|MA202P3050|578.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-17.00    |-17.00    |0         |134       |0         |0.00        |-0.8730   |43.13     |0                              
2021-11-16|MA202P3100|624.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-16.50    |-16.50    |0         |124       |0         |0.00        |-0.8902   |43.51     |0                              
2021-11-16|MA202P3150|671.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-16.50    |-16.50    |0         |70        |0         |0.00        |-0.9071   |43.89     |0                              
2021-11-16|MA202P3200|718.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-16.00    |-16.00    |0         |117       |0         |0.00        |-0.9197   |44.25     |0                              
2021-11-16|MA202P3250|766.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-16.50    |-16.50    |0         |268       |0         |0.00        |-0.9320   |44.61     |0                              
2021-11-16|MA202P3300|813.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-15.50    |-15.50    |0         |169       |0         |0.00        |-0.9422   |44.96     |0                              
2021-11-16|MA202P3350|861.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-15.50    |-15.50    |0         |175       |0         |0.00        |-0.9509   |45.30     |0                              
2021-11-16|MA202P3400|910.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-15.50    |-15.50    |0         |189       |0         |0.00        |-0.9595   |45.64     |0                              
2021-11-16|MA202P3450|959.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-15.00    |-15.00    |0         |142       |0         |0.00        |-0.9655   |45.96     |0                              
2021-11-16|MA202P3500|1,008.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-15.00    |-15.00    |0         |121       |0         |0.00        |-0.9714   |46.28     |0                              
2021-11-16|MA202P3550|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-15.00    |-15.00    |0         |119       |0         |0.00        |-0.9770   |46.60     |0                              
2021-11-16|MA202P3600|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-14.50    |-14.50    |0         |132       |0         |0.00        |-0.9810   |46.90     |0                              
2021-11-16|MA202P3650|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-14.50    |-14.50    |0         |110       |0         |0.00        |-0.9849   |47.21     |0                              
2021-11-16|MA202P3700|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-14.50    |-14.50    |0         |98        |0         |0.00        |-0.9887   |47.50     |0                              
2021-11-16|MA202P3750|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |-14.00    |-14.00    |0         |90        |0         |0.00        |-0.9914   |47.79     |0                              
2021-11-16|MA202P3800|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-14.00    |-14.00    |0         |129       |0         |0.00        |-0.9940   |48.07     |0                              
2021-11-16|MA202P3850|1,353.50  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-13.50    |-13.50    |0         |113       |0         |0.00        |-0.9968   |48.35     |0                              
2021-11-16|MA202P3900|1,403.50  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-13.50    |-13.50    |0         |109       |0         |0.00        |-0.9984   |48.63     |0                              
2021-11-16|MA202P3950|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-13.50    |-13.50    |0         |59        |0         |0.00        |-0.9995   |48.89     |0                              
2021-11-16|MA202P4000|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-13.00    |-13.00    |0         |23        |0         |0.00        |-1.0000   |49.16     |0                              
2021-11-16|MA202P4050|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-13.00    |-13.00    |0         |23        |0         |0.00        |-1.0000   |49.42     |0                              
2021-11-16|MA202P4100|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-13.00    |-13.00    |0         |33        |0         |0.00        |-1.0000   |49.67     |0                              
2021-11-16|MA202P4150|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |49.92     |0                              
2021-11-16|MA202P4200|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |50.17     |0                              
2021-11-16|MA202P4250|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |50.41     |0                              
2021-11-16|MA203C2325|251.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6879    |34.57     |0                              
2021-11-16|MA203C2350|237.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6635    |34.72     |0                              
2021-11-16|MA203C2375|223.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6389    |34.87     |0                              
2021-11-16|MA203C2400|209.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6146    |35.02     |0                              
2021-11-16|MA203C2425|196.50    |193.50    |193.50    |193.50    |193.50    |192.00    |-3.00     |-4.50     |8         |24        |0         |1.54        |0.5900    |35.17     |0                              
2021-11-16|MA203C2450|184.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.50     |-4.50     |0         |29        |0         |0.00        |0.5655    |35.33     |0                              
2021-11-16|MA203C2475|173.00    |167.50    |177.50    |167.50    |168.50    |168.00    |-4.50     |-5.00     |24        |34        |-8        |4.15        |0.5412    |35.49     |0                              
2021-11-16|MA203C2500|162.00    |162.50    |165.00    |150.50    |157.50    |157.50    |-4.50     |-4.50     |49        |62        |7         |7.73        |0.5174    |35.66     |0                              
2021-11-16|MA203C2550|142.50    |140.50    |147.00    |137.50    |147.00    |137.50    |4.50      |-5.00     |53        |44        |-9        |7.40        |0.4708    |36.00     |0                              
2021-11-16|MA203C2600|124.50    |123.00    |123.00    |120.00    |120.00    |120.00    |-4.50     |-4.50     |24        |44        |-10       |2.89        |0.4266    |36.35     |0                              
2021-11-16|MA203C2650|109.00    |113.00    |115.00    |113.00    |115.00    |104.50    |6.00      |-4.50     |2         |59        |1         |0.23        |0.3845    |36.72     |0                              
2021-11-16|MA203C2700|95.50     |93.00     |98.00     |91.00     |92.00     |91.50     |-3.50     |-4.00     |83        |105       |5         |7.82        |0.3461    |37.09     |0                              
2021-11-16|MA203C2750|83.50     |80.50     |83.00     |74.00     |74.00     |79.00     |-9.50     |-4.50     |82        |91        |-27       |6.47        |0.3096    |37.48     |0                              
2021-11-16|MA203C2800|73.00     |71.50     |76.00     |63.50     |63.50     |69.00     |-9.50     |-4.00     |87        |114       |15        |6.09        |0.2776    |37.88     |0                              
2021-11-16|MA203C2850|64.00     |62.00     |66.00     |55.00     |55.00     |60.00     |-9.00     |-4.00     |118       |177       |-26       |7.08        |0.2474    |38.29     |0                              
2021-11-16|MA203C2900|56.00     |54.50     |58.50     |47.50     |47.50     |52.50     |-8.50     |-3.50     |105       |289       |-15       |5.59        |0.2209    |38.71     |0                              
2021-11-16|MA203C2950|49.50     |47.50     |49.50     |41.00     |41.00     |46.00     |-8.50     |-3.50     |217       |97        |-38       |10.14       |0.1971    |39.14     |0                              
2021-11-16|MA203C3000|43.00     |40.50     |40.50     |36.50     |37.00     |40.00     |-6.00     |-3.00     |10        |152       |-4        |0.38        |0.1749    |39.58     |0                              
2021-11-16|MA203C3050|38.50     |37.50     |37.50     |30.50     |30.50     |35.50     |-8.00     |-3.00     |24        |163       |-1        |0.78        |0.1568    |40.02     |0                              
2021-11-16|MA203C3100|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |102       |0         |0.00        |0.1392    |40.48     |0                              
2021-11-16|MA203C3150|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |202       |0         |0.00        |0.1244    |40.94     |0                              
2021-11-16|MA203C3200|26.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.1117    |41.40     |0                              
2021-11-16|MA203C3250|23.50     |19.50     |19.50     |19.50     |19.50     |21.00     |-4.00     |-2.50     |7         |79        |-7        |0.14        |0.0994    |41.88     |0                              
2021-11-16|MA203C3300|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |22        |0         |0.00        |0.0892    |42.35     |0                              
2021-11-16|MA203C3350|19.00     |13.00     |13.00     |13.00     |13.00     |17.00     |-6.00     |-2.00     |13        |31        |-3        |0.20        |0.0806    |42.83     |0                              
2021-11-16|MA203C3400|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |26        |0         |0.00        |0.0723    |43.32     |0                              
2021-11-16|MA203C3450|15.00     |9.50      |9.50      |9.50      |9.50      |13.50     |-5.50     |-1.50     |20        |48        |20        |0.19        |0.0646    |43.81     |0                              
2021-11-16|MA203C3500|13.50     |8.50      |8.50      |8.50      |8.50      |12.00     |-5.00     |-1.50     |10        |20        |-5        |0.10        |0.0590    |44.30     |0                              
2021-11-16|MA203C3550|12.50     |7.50      |7.50      |7.50      |7.50      |11.00     |-5.00     |-1.50     |5         |42        |0         |0.04        |0.0537    |44.80     |0                              
2021-11-16|MA203C3600|11.00     |6.50      |6.50      |6.50      |6.50      |10.00     |-4.50     |-1.00     |15        |24        |0         |0.10        |0.0485    |45.29     |0                              
2021-11-16|MA203C3650|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |39        |0         |0.00        |0.0435    |45.79     |0                              
2021-11-16|MA203C3700|9.00      |8.00      |8.00      |8.00      |8.00      |8.00      |-1.00     |-1.00     |20        |42        |0         |0.16        |0.0403    |46.29     |0                              
2021-11-16|MA203C3750|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0371    |46.79     |0                              
2021-11-16|MA203C3800|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0340    |47.29     |0                              
2021-11-16|MA203C3850|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |31        |0         |0.00        |0.0310    |47.79     |0                              
2021-11-16|MA203C3900|6.50      |3.50      |3.50      |3.50      |3.50      |5.50      |-3.00     |-1.00     |15        |48        |0         |0.05        |0.0281    |48.28     |0                              
2021-11-16|MA203C3950|6.00      |3.00      |3.00      |3.00      |3.00      |5.50      |-3.00     |-0.50     |15        |42        |0         |0.05        |0.0263    |48.78     |0                              
2021-11-16|MA203C4000|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0245    |49.27     |0                              
2021-11-16|MA203C4050|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0228    |49.77     |0                              
2021-11-16|MA203C4100|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0211    |50.26     |0                              
2021-11-16|MA203C4150|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |50        |0         |0.00        |0.0194    |50.74     |0                              
2021-11-16|MA203P2325|91.00     |93.00     |93.00     |75.00     |86.00     |86.00     |-5.00     |-5.00     |172       |187       |56        |14.23       |-0.3064   |34.57     |0                              
2021-11-16|MA203P2350|101.50    |108.50    |108.50    |84.00     |96.00     |96.00     |-5.50     |-5.50     |185       |241       |32        |17.12       |-0.3307   |34.72     |0                              
2021-11-16|MA203P2375|112.50    |113.50    |113.50    |98.00     |106.00    |107.00    |-6.50     |-5.50     |113       |165       |30        |11.59       |-0.3552   |34.87     |0                              
2021-11-16|MA203P2400|123.50    |125.00    |127.50    |103.50    |117.00    |118.00    |-6.50     |-5.50     |83        |138       |-8        |9.49        |-0.3795   |35.02     |0                              
2021-11-16|MA203P2425|136.00    |138.00    |138.00    |114.50    |129.50    |130.50    |-6.50     |-5.50     |83        |162       |-3        |10.48       |-0.4040   |35.17     |0                              
2021-11-16|MA203P2450|149.00    |150.50    |150.50    |126.50    |142.00    |143.50    |-7.00     |-5.50     |65        |143       |22        |9.10        |-0.4285   |35.33     |0                              
2021-11-16|MA203P2475|162.00    |169.00    |169.00    |147.00    |155.50    |156.00    |-6.50     |-6.00     |96        |186       |20        |14.81       |-0.4527   |35.49     |0                              
2021-11-16|MA203P2500|176.00    |170.00    |173.00    |157.00    |160.50    |170.50    |-15.50    |-5.50     |102       |130       |-6        |16.88       |-0.4766   |35.66     |0                              
2021-11-16|MA203P2550|206.00    |202.00    |202.00    |186.00    |199.00    |200.50    |-7.00     |-5.50     |39        |89        |-14       |7.56        |-0.5232   |36.00     |0                              
2021-11-16|MA203P2600|238.00    |238.00    |238.00    |231.50    |231.50    |232.50    |-6.50     |-5.50     |15        |85        |-2        |3.49        |-0.5675   |36.35     |0                              
2021-11-16|MA203P2650|272.00    |272.50    |272.50    |242.50    |265.50    |266.50    |-6.50     |-5.50     |92        |88        |-28       |23.90       |-0.6098   |36.72     |0                              
2021-11-16|MA203P2700|308.00    |289.00    |289.00    |289.00    |289.00    |303.00    |-19.00    |-5.00     |10        |113       |0         |2.89        |-0.6484   |37.09     |0                              
2021-11-16|MA203P2750|346.00    |328.50    |328.50    |328.50    |328.50    |340.50    |-17.50    |-5.50     |13        |112       |0         |4.27        |-0.6851   |37.48     |0                              
2021-11-16|MA203P2800|385.00    |368.00    |368.00    |368.00    |368.00    |380.50    |-17.00    |-4.50     |5         |94        |0         |1.84        |-0.7175   |37.88     |0                              
2021-11-16|MA203P2850|426.00    |393.00    |409.50    |393.00    |409.50    |421.00    |-16.50    |-5.00     |23        |101       |-1        |9.40        |-0.7480   |38.29     |0                              
2021-11-16|MA203P2900|467.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-4.50     |-4.50     |0         |84        |0         |0.00        |-0.7749   |38.71     |0                              
2021-11-16|MA203P2950|511.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-4.50     |-4.50     |0         |77        |0         |0.00        |-0.7992   |39.14     |0                              
2021-11-16|MA203P3000|554.00    |539.00    |539.00    |537.00    |537.00    |550.00    |-17.00    |-4.00     |15        |58        |0         |8.08        |-0.8218   |39.58     |0                              
2021-11-16|MA203P3050|599.50    |584.00    |584.00    |584.00    |584.00    |595.50    |-15.50    |-4.00     |12        |45        |0         |7.01        |-0.8403   |40.02     |0                              
2021-11-16|MA203P3100|644.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-4.00     |-4.00     |0         |38        |0         |0.00        |-0.8584   |40.48     |0                              
2021-11-16|MA203P3150|690.50    |673.00    |673.00    |673.00    |673.00    |687.00    |-17.50    |-3.50     |3         |27        |0         |2.02        |-0.8737   |40.94     |0                              
2021-11-16|MA203P3200|737.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.8869   |41.40     |0                              
2021-11-16|MA203P3250|784.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.8999   |41.88     |0                              
2021-11-16|MA203P3300|831.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.9106   |42.35     |0                              
2021-11-16|MA203P3350|879.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.9196   |42.83     |0                              
2021-11-16|MA203P3400|927.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.9285   |43.32     |0                              
2021-11-16|MA203P3450|975.00    |0.00      |0.00      |0.00      |0.00      |972.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.9369   |43.81     |0                              
2021-11-16|MA203P3500|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.9430   |44.30     |0                              
2021-11-16|MA203P3550|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9489   |44.80     |0                              
2021-11-16|MA203P3600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9546   |45.29     |0                              
2021-11-16|MA203P3650|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9602   |45.79     |0                              
2021-11-16|MA203P3700|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9641   |46.29     |0                              
2021-11-16|MA203P3750|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9678   |46.79     |0                              
2021-11-16|MA203P3800|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.9715   |47.29     |0                              
2021-11-16|MA203P3850|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,365.50  |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.9751   |47.79     |0                              
2021-11-16|MA203P3900|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9786   |48.28     |0                              
2021-11-16|MA203P3950|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,464.50  |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.9809   |48.78     |0                              
2021-11-16|MA203P4000|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9832   |49.27     |0                              
2021-11-16|MA203P4050|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9856   |49.77     |0                              
2021-11-16|MA203P4100|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,613.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9879   |50.26     |0                              
2021-11-16|MA203P4150|1,664.50  |0.00      |0.00      |0.00      |0.00      |1,663.50  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9900   |50.74     |0                              
2021-11-16|MA204C2325|257.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6581    |32.51     |0                              
2021-11-16|MA204C2350|243.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6356    |32.53     |0                              
2021-11-16|MA204C2375|229.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6131    |32.56     |0                              
2021-11-16|MA204C2400|216.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5902    |32.59     |0                              
2021-11-16|MA204C2425|204.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5673    |32.62     |0                              
2021-11-16|MA204C2450|192.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5445    |32.65     |0                              
2021-11-16|MA204C2475|181.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5219    |32.70     |0                              
2021-11-16|MA204C2500|170.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4996    |32.75     |0                              
2021-11-16|MA204C2550|150.00    |143.50    |143.50    |143.50    |143.50    |137.00    |-6.50     |-13.00    |3         |3         |3         |0.43        |0.4553    |32.88     |0                              
2021-11-16|MA204C2600|132.50    |126.00    |126.00    |126.00    |126.00    |120.50    |-6.50     |-12.00    |3         |7         |3         |0.38        |0.4140    |33.06     |0                              
2021-11-16|MA204C2650|116.00    |111.00    |111.00    |111.00    |111.00    |104.50    |-5.00     |-11.50    |3         |6         |3         |0.33        |0.3738    |33.31     |0                              
2021-11-16|MA204C2700|102.50    |93.50     |99.50     |90.50     |90.50     |92.00     |-12.00    |-10.50    |9         |27        |6         |0.85        |0.3383    |33.63     |0                              
2021-11-16|MA204C2750|89.50     |83.50     |83.50     |79.00     |79.00     |80.50     |-10.50    |-9.00     |6         |31        |6         |0.49        |0.3041    |34.01     |0                              
2021-11-16|MA204C2800|79.00     |77.00     |77.00     |69.00     |69.00     |71.50     |-10.00    |-7.50     |6         |18        |0         |0.44        |0.2750    |34.43     |0                              
2021-11-16|MA204C2850|69.50     |65.00     |65.00     |65.00     |65.00     |62.50     |-4.50     |-7.00     |3         |22        |0         |0.20        |0.2472    |34.88     |0                              
2021-11-16|MA204C2900|61.00     |58.50     |58.50     |58.50     |58.50     |55.50     |-2.50     |-5.50     |3         |22        |3         |0.18        |0.2231    |35.33     |0                              
2021-11-16|MA204C2950|55.00     |51.50     |51.50     |48.50     |48.50     |49.50     |-6.50     |-5.50     |6         |30        |6         |0.30        |0.2013    |35.79     |0                              
2021-11-16|MA204C3000|49.00     |47.00     |48.50     |42.50     |42.50     |43.50     |-6.50     |-5.50     |18        |36        |9         |0.81        |0.1802    |36.25     |0                              
2021-11-16|MA204C3050|44.00     |42.50     |42.50     |37.50     |37.50     |39.00     |-6.50     |-5.00     |9         |33        |9         |0.37        |0.1637    |36.70     |0                              
2021-11-16|MA204C3100|40.50     |35.00     |35.00     |33.00     |33.00     |35.00     |-7.50     |-5.50     |12        |39        |3         |0.41        |0.1476    |37.14     |0                              
2021-11-16|MA204C3150|37.50     |32.50     |32.50     |29.50     |29.50     |30.50     |-8.00     |-7.00     |12        |36        |9         |0.38        |0.1322    |37.58     |0                              
2021-11-16|MA204C3200|34.50     |28.00     |28.00     |28.00     |28.00     |28.00     |-6.50     |-6.50     |3         |30        |0         |0.08        |0.1205    |38.00     |0                              
2021-11-16|MA204C3250|32.50     |26.00     |26.00     |26.00     |26.00     |25.00     |-6.50     |-7.50     |6         |39        |3         |0.16        |0.1089    |38.42     |0                              
2021-11-16|MA204C3300|31.00     |24.00     |24.00     |24.00     |24.00     |22.00     |-7.00     |-9.00     |3         |24        |0         |0.07        |0.0977    |38.83     |0                              
2021-11-16|MA204C3350|29.00     |21.50     |21.50     |21.50     |21.50     |20.00     |-7.50     |-9.00     |3         |24        |-3        |0.06        |0.0889    |39.23     |0                              
2021-11-16|MA204C3400|27.50     |18.00     |18.00     |18.00     |18.00     |18.00     |-9.50     |-9.50     |3         |27        |0         |0.05        |0.0809    |39.62     |0                              
2021-11-16|MA204C3450|26.00     |17.00     |17.00     |17.00     |17.00     |16.00     |-9.00     |-10.00    |3         |18        |0         |0.05        |0.0731    |40.00     |0                              
2021-11-16|MA204C3500|25.00     |15.50     |15.50     |15.50     |15.50     |14.50     |-9.50     |-10.50    |3         |18        |3         |0.05        |0.0655    |40.37     |0                              
2021-11-16|MA204C3550|24.00     |14.00     |14.00     |14.00     |14.00     |13.00     |-10.00    |-11.00    |3         |15        |-3        |0.04        |0.0602    |40.74     |0                              
2021-11-16|MA204C3600|23.00     |12.50     |12.50     |12.50     |12.50     |12.00     |-10.50    |-11.00    |3         |18        |0         |0.04        |0.0549    |41.09     |0                              
2021-11-16|MA204C3650|22.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-12.00    |-12.00    |0         |14        |0         |0.00        |0.0498    |41.44     |0                              
2021-11-16|MA204C3700|21.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-12.00    |-12.00    |0         |21        |0         |0.00        |0.0447    |41.79     |0                              
2021-11-16|MA204C3750|20.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-12.00    |-12.00    |0         |15        |0         |0.00        |0.0411    |42.12     |0                              
2021-11-16|MA204C3800|19.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-11.50    |-11.50    |0         |15        |0         |0.00        |0.0377    |42.45     |0                              
2021-11-16|MA204C3850|18.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-11.50    |-11.50    |0         |12        |0         |0.00        |0.0344    |42.77     |0                              
2021-11-16|MA204C3900|18.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-11.50    |-11.50    |0         |24        |0         |0.00        |0.0312    |43.09     |0                              
2021-11-16|MA204C3950|17.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-11.50    |-11.50    |0         |12        |0         |0.00        |0.0282    |43.40     |0                              
2021-11-16|MA204C4000|17.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-11.50    |-11.50    |0         |27        |0         |0.00        |0.0261    |43.70     |0                              
2021-11-16|MA204P2325|118.50    |101.00    |101.00    |101.00    |101.00    |106.50    |-17.50    |-12.00    |3         |46        |3         |0.30        |-0.3342   |32.51     |0                              
2021-11-16|MA204P2350|129.00    |111.50    |111.50    |111.50    |111.50    |117.00    |-17.50    |-12.00    |3         |33        |0         |0.33        |-0.3566   |32.53     |0                              
2021-11-16|MA204P2375|140.00    |122.50    |122.50    |122.50    |122.50    |127.50    |-17.50    |-12.50    |3         |44        |3         |0.37        |-0.3790   |32.56     |0                              
2021-11-16|MA204P2400|152.50    |134.00    |134.00    |134.00    |134.00    |139.50    |-18.50    |-13.00    |3         |50        |0         |0.40        |-0.4018   |32.59     |0                              
2021-11-16|MA204P2425|165.00    |146.50    |146.50    |146.50    |146.50    |152.00    |-18.50    |-13.00    |3         |49        |0         |0.44        |-0.4246   |32.62     |0                              
2021-11-16|MA204P2450|177.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-13.50    |-13.50    |0         |47        |0         |0.00        |-0.4474   |32.65     |0                              
2021-11-16|MA204P2475|190.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-13.00    |-13.00    |0         |49        |0         |0.00        |-0.4701   |32.70     |0                              
2021-11-16|MA204P2500|205.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.4924   |32.75     |0                              
2021-11-16|MA204P2550|234.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.5367   |32.88     |0                              
2021-11-16|MA204P2600|266.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.5782   |33.06     |0                              
2021-11-16|MA204P2650|299.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-11.50    |-11.50    |0         |33        |0         |0.00        |-0.6188   |33.31     |0                              
2021-11-16|MA204P2700|335.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-10.00    |-10.00    |0         |50        |0         |0.00        |-0.6545   |33.63     |0                              
2021-11-16|MA204P2750|372.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-9.50     |-9.50     |0         |37        |0         |0.00        |-0.6892   |34.01     |0                              
2021-11-16|MA204P2800|411.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.7186   |34.43     |0                              
2021-11-16|MA204P2850|451.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.7469   |34.88     |0                              
2021-11-16|MA204P2900|493.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.7715   |35.33     |0                              
2021-11-16|MA204P2950|536.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.7938   |35.79     |0                              
2021-11-16|MA204P3000|580.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.8156   |36.25     |0                              
2021-11-16|MA204P3050|625.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.8326   |36.70     |0                              
2021-11-16|MA204P3100|671.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.8493   |37.14     |0                              
2021-11-16|MA204P3150|718.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.8654   |37.58     |0                              
2021-11-16|MA204P3200|764.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.8778   |38.00     |0                              
2021-11-16|MA204P3250|812.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.8901   |38.42     |0                              
2021-11-16|MA204P3300|860.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.9021   |38.83     |0                              
2021-11-16|MA204P3350|908.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.9116   |39.23     |0                              
2021-11-16|MA204P3400|957.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.9203   |39.62     |0                              
2021-11-16|MA204P3450|1,005.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.9290   |40.00     |0                              
2021-11-16|MA204P3500|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9373   |40.37     |0                              
2021-11-16|MA204P3550|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9434   |40.74     |0                              
2021-11-16|MA204P3600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9495   |41.09     |0                              
2021-11-16|MA204P3650|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9555   |41.44     |0                              
2021-11-16|MA204P3700|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9615   |41.79     |0                              
2021-11-16|MA204P3750|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,288.50  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9658   |42.12     |0                              
2021-11-16|MA204P3800|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.9700   |42.45     |0                              
2021-11-16|MA204P3850|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9743   |42.77     |0                              
2021-11-16|MA204P3900|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,436.50  |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.9783   |43.09     |0                              
2021-11-16|MA204P3950|1,495.50  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9824   |43.40     |0                              
2021-11-16|MA204P4000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9853   |43.70     |0                              
2021-11-16|MA205C2300|275.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6480    |33.14     |0                              
2021-11-16|MA205C2325|262.00    |248.00    |254.00    |248.00    |254.00    |251.50    |-8.00     |-10.50    |9         |7         |5         |2.24        |0.6289    |32.88     |0                              
2021-11-16|MA205C2350|248.00    |235.50    |235.50    |235.00    |235.00    |236.00    |-13.00    |-12.00    |14        |64        |0         |3.29        |0.6095    |32.61     |0                              
2021-11-16|MA205C2375|235.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.5894    |32.34     |0                              
2021-11-16|MA205C2400|223.00    |208.00    |210.00    |208.00    |210.00    |208.50    |-13.00    |-14.50    |2         |2         |2         |0.42        |0.5690    |32.12     |0                              
2021-11-16|MA205C2425|210.50    |205.00    |205.00    |205.00    |205.00    |197.00    |-5.50     |-13.50    |2         |12        |2         |0.41        |0.5487    |32.28     |0                              
2021-11-16|MA205C2450|198.50    |187.00    |200.00    |187.00    |190.00    |187.00    |-8.50     |-11.50    |30        |36        |16        |5.81        |0.5287    |32.44     |0                              
2021-11-16|MA205C2475|188.00    |180.00    |192.00    |178.00    |192.00    |177.50    |4.00      |-10.50    |10        |42        |6         |1.81        |0.5091    |32.60     |0                              
2021-11-16|MA205C2500|177.50    |168.50    |177.50    |168.50    |174.00    |168.00    |-3.50     |-9.50     |74        |76        |59        |12.98       |0.4898    |32.75     |0                              
2021-11-16|MA205C2550|157.00    |155.00    |163.50    |155.00    |163.50    |149.50    |6.50      |-7.50     |3         |9         |1         |0.47        |0.4520    |33.05     |0                              
2021-11-16|MA205C2600|139.50    |133.50    |137.00    |133.50    |137.00    |134.50    |-2.50     |-5.00     |3         |21        |0         |0.41        |0.4168    |33.35     |0                              
2021-11-16|MA205C2650|122.50    |124.00    |126.50    |124.00    |126.50    |119.50    |4.00      |-3.00     |4         |14        |0         |0.49        |0.3823    |33.63     |0                              
2021-11-16|MA205C2700|108.50    |106.00    |118.50    |106.00    |109.00    |107.50    |0.50      |-1.00     |24        |32        |19        |2.68        |0.3512    |33.91     |0                              
2021-11-16|MA205C2750|95.00     |0.00      |0.00      |0.00      |0.00      |95.50     |0.50      |0.50      |0         |18        |0         |0.00        |0.3210    |34.18     |0                              
2021-11-16|MA205C2800|83.00     |87.50     |87.50     |85.50     |85.50     |85.00     |2.50      |2.00      |3         |23        |3         |0.26        |0.2932    |34.44     |0                              
2021-11-16|MA205C2850|72.50     |0.00      |0.00      |0.00      |0.00      |76.00     |3.50      |3.50      |0         |20        |0         |0.00        |0.2679    |34.70     |0                              
2021-11-16|MA205C2900|63.00     |70.00     |70.00     |70.00     |70.00     |67.00     |7.00      |4.00      |1         |15        |1         |0.07        |0.2429    |34.95     |0                              
2021-11-16|MA205C2950|55.00     |62.00     |62.00     |60.00     |60.00     |60.50     |5.00      |5.50      |3         |39        |-1        |0.18        |0.2219    |35.19     |0                              
2021-11-16|MA205C3000|47.50     |57.00     |60.50     |55.00     |55.50     |54.00     |8.00      |6.50      |69        |120       |46        |4.02        |0.2016    |35.43     |0                              
2021-11-16|MA205C3050|41.00     |53.50     |53.50     |50.50     |50.50     |47.50     |9.50      |6.50      |8         |26        |0         |0.43        |0.1819    |35.66     |0                              
2021-11-16|MA205C3100|35.50     |46.00     |46.00     |46.00     |46.00     |43.00     |10.50     |7.50      |1         |19        |0         |0.05        |0.1662    |35.89     |0                              
2021-11-16|MA205C3150|30.00     |0.00      |0.00      |0.00      |0.00      |38.00     |8.00      |8.00      |0         |36        |0         |0.00        |0.1506    |36.12     |0                              
2021-11-16|MA205C3200|26.50     |35.50     |35.50     |35.50     |35.50     |33.50     |9.00      |7.00      |1         |62        |0         |0.04        |0.1352    |36.33     |0                              
2021-11-16|MA205C3250|22.50     |0.00      |0.00      |0.00      |0.00      |30.50     |8.00      |8.00      |0         |50        |0         |0.00        |0.1235    |36.55     |0                              
2021-11-16|MA205C3300|19.00     |35.00     |35.00     |34.00     |35.00     |27.00     |16.00     |8.00      |144       |387       |142       |5.01        |0.1120    |36.75     |0                              
2021-11-16|MA205C3350|16.50     |32.00     |32.00     |32.00     |32.00     |24.00     |15.50     |7.50      |9         |49        |5         |0.27        |0.1006    |36.96     |0                              
2021-11-16|MA205C3400|14.00     |0.00      |0.00      |0.00      |0.00      |21.50     |7.50      |7.50      |0         |21        |0         |0.00        |0.0912    |37.16     |0                              
2021-11-16|MA205C3450|12.00     |0.00      |0.00      |0.00      |0.00      |19.00     |7.00      |7.00      |0         |37        |0         |0.00        |0.0830    |37.36     |0                              
2021-11-16|MA205C3500|10.00     |21.50     |24.50     |21.50     |24.50     |17.00     |14.50     |7.00      |4         |65        |2         |0.09        |0.0749    |37.55     |0                              
2021-11-16|MA205C3550|8.50      |0.00      |0.00      |0.00      |0.00      |15.00     |6.50      |6.50      |0         |25        |0         |0.00        |0.0669    |37.74     |0                              
2021-11-16|MA205C3600|7.00      |0.00      |0.00      |0.00      |0.00      |13.50     |6.50      |6.50      |0         |58        |0         |0.00        |0.0612    |37.92     |0                              
2021-11-16|MA205C3650|6.00      |20.00     |20.00     |20.00     |20.00     |12.50     |14.00     |6.50      |1         |24        |0         |0.02        |0.0556    |38.10     |0                              
2021-11-16|MA205C3700|5.00      |19.00     |20.50     |19.00     |20.50     |11.00     |15.50     |6.00      |12        |51        |12        |0.23        |0.0501    |38.28     |0                              
2021-11-16|MA205C3750|4.50      |0.00      |0.00      |0.00      |0.00      |9.50      |5.00      |5.00      |0         |25        |0         |0.00        |0.0446    |38.46     |0                              
2021-11-16|MA205C3800|3.50      |0.00      |0.00      |0.00      |0.00      |8.50      |5.00      |5.00      |0         |28        |0         |0.00        |0.0409    |38.63     |0                              
2021-11-16|MA205C3850|3.00      |14.00     |18.00     |14.00     |16.00     |8.00      |13.00     |5.00      |49        |276       |38        |0.82        |0.0373    |38.80     |0                              
2021-11-16|MA205P2300|128.50    |114.50    |114.50    |114.50    |114.50    |131.50    |-14.00    |3.00      |3         |3         |3         |0.34        |-0.3420   |33.14     |0                              
2021-11-16|MA205P2325|138.50    |141.50    |145.50    |126.00    |126.00    |140.50    |-12.50    |2.00      |83        |78        |19        |11.15       |-0.3609   |32.88     |0                              
2021-11-16|MA205P2350|149.00    |159.50    |159.50    |139.50    |141.50    |150.00    |-7.50     |1.00      |14        |84        |3         |2.05        |-0.3803   |32.61     |0                              
2021-11-16|MA205P2375|161.00    |0.00      |0.00      |0.00      |0.00      |161.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4003   |32.34     |0                              
2021-11-16|MA205P2400|173.50    |174.00    |174.00    |155.00    |163.50    |172.00    |-10.00    |-1.50     |65        |71        |50        |11.06       |-0.4206   |32.12     |0                              
2021-11-16|MA205P2425|186.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.4409   |32.28     |0                              
2021-11-16|MA205P2450|198.50    |203.00    |203.00    |183.50    |192.50    |199.50    |-6.00     |1.00      |20        |110       |15        |3.86        |-0.4609   |32.44     |0                              
2021-11-16|MA205P2475|213.00    |220.00    |220.00    |206.00    |206.00    |215.00    |-7.00     |2.00      |8         |50        |0         |1.66        |-0.4805   |32.60     |0                              
2021-11-16|MA205P2500|227.00    |221.50    |221.50    |221.50    |221.50    |230.00    |-5.50     |3.00      |2         |66        |0         |0.45        |-0.4998   |32.75     |0                              
2021-11-16|MA205P2550|256.00    |254.50    |254.50    |254.50    |254.50    |261.50    |-1.50     |5.50      |2         |26        |-2        |0.51        |-0.5379   |33.05     |0                              
2021-11-16|MA205P2600|288.00    |272.50    |272.50    |272.50    |272.50    |296.00    |-15.50    |8.00      |1         |37        |1         |0.27        |-0.5733   |33.35     |0                              
2021-11-16|MA205P2650|320.50    |0.00      |0.00      |0.00      |0.00      |330.00    |9.50      |9.50      |0         |34        |0         |0.00        |-0.6082   |33.63     |0                              
2021-11-16|MA205P2700|356.00    |0.00      |0.00      |0.00      |0.00      |367.50    |11.50     |11.50     |0         |31        |0         |0.00        |-0.6395   |33.91     |0                              
2021-11-16|MA205P2750|392.00    |0.00      |0.00      |0.00      |0.00      |405.00    |13.00     |13.00     |0         |17        |0         |0.00        |-0.6702   |34.18     |0                              
2021-11-16|MA205P2800|429.50    |0.00      |0.00      |0.00      |0.00      |444.50    |15.00     |15.00     |0         |26        |0         |0.00        |-0.6984   |34.44     |0                              
2021-11-16|MA205P2850|469.00    |0.00      |0.00      |0.00      |0.00      |485.00    |16.00     |16.00     |0         |19        |0         |0.00        |-0.7244   |34.70     |0                              
2021-11-16|MA205P2900|508.50    |0.00      |0.00      |0.00      |0.00      |526.00    |17.50     |17.50     |0         |36        |0         |0.00        |-0.7500   |34.95     |0                              
2021-11-16|MA205P2950|550.50    |0.00      |0.00      |0.00      |0.00      |568.50    |18.00     |18.00     |0         |30        |0         |0.00        |-0.7716   |35.19     |0                              
2021-11-16|MA205P3000|592.50    |0.00      |0.00      |0.00      |0.00      |611.50    |19.00     |19.00     |0         |35        |0         |0.00        |-0.7926   |35.43     |0                              
2021-11-16|MA205P3050|636.00    |0.00      |0.00      |0.00      |0.00      |655.00    |19.00     |19.00     |0         |27        |0         |0.00        |-0.8131   |35.66     |0                              
2021-11-16|MA205P3100|680.00    |0.00      |0.00      |0.00      |0.00      |700.00    |20.00     |20.00     |0         |15        |0         |0.00        |-0.8296   |35.89     |0                              
2021-11-16|MA205P3150|724.50    |0.00      |0.00      |0.00      |0.00      |745.00    |20.50     |20.50     |0         |13        |0         |0.00        |-0.8460   |36.12     |0                              
2021-11-16|MA205P3200|770.50    |0.00      |0.00      |0.00      |0.00      |790.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.8623   |36.33     |0                              
2021-11-16|MA205P3250|816.50    |0.00      |0.00      |0.00      |0.00      |837.00    |20.50     |20.50     |0         |12        |0         |0.00        |-0.8749   |36.55     |0                              
2021-11-16|MA205P3300|863.00    |0.00      |0.00      |0.00      |0.00      |883.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.8874   |36.75     |0                              
2021-11-16|MA205P3350|910.50    |0.00      |0.00      |0.00      |0.00      |930.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.8998   |36.96     |0                              
2021-11-16|MA205P3400|958.00    |0.00      |0.00      |0.00      |0.00      |977.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.9102   |37.16     |0                              
2021-11-16|MA205P3450|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |19.50     |19.50     |0         |9         |0         |0.00        |-0.9195   |37.36     |0                              
2021-11-16|MA205P3500|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |18.50     |18.50     |0         |12        |0         |0.00        |-0.9287   |37.55     |0                              
2021-11-16|MA205P3550|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |18.00     |18.00     |0         |6         |0         |0.00        |-0.9379   |37.74     |0                              
2021-11-16|MA205P3600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |18.00     |18.00     |0         |4         |0         |0.00        |-0.9447   |37.92     |0                              
2021-11-16|MA205P3650|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |17.50     |17.50     |0         |3         |0         |0.00        |-0.9514   |38.10     |0                              
2021-11-16|MA205P3700|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |16.50     |16.50     |0         |3         |0         |0.00        |-0.9582   |38.28     |0                              
2021-11-16|MA205P3750|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |16.00     |16.00     |0         |3         |0         |0.00        |-0.9650   |38.46     |0                              
2021-11-16|MA205P3800|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,365.50  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9699   |38.63     |0                              
2021-11-16|MA205P3850|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,414.50  |14.50     |14.50     |0         |0         |0         |0.00        |-0.9747   |38.80     |0                              
2021-11-16|MA207C2300|279.00    |0.00      |0.00      |0.00      |0.00      |281.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6489    |28.84     |0                              
2021-11-16|MA207C2325|265.00    |0.00      |0.00      |0.00      |0.00      |268.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6299    |28.95     |0                              
2021-11-16|MA207C2350|252.00    |0.00      |0.00      |0.00      |0.00      |255.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6111    |29.06     |0                              
2021-11-16|MA207C2375|240.50    |0.00      |0.00      |0.00      |0.00      |243.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5921    |29.18     |0                              
2021-11-16|MA207C2400|229.50    |0.00      |0.00      |0.00      |0.00      |232.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5733    |29.30     |0                              
2021-11-16|MA207C2425|218.00    |0.00      |0.00      |0.00      |0.00      |220.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5546    |29.41     |0                              
2021-11-16|MA207C2450|207.00    |0.00      |0.00      |0.00      |0.00      |209.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.5362    |29.53     |0                              
2021-11-16|MA207C2475|198.00    |0.00      |0.00      |0.00      |0.00      |199.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5182    |29.66     |0                              
2021-11-16|MA207C2500|188.50    |0.00      |0.00      |0.00      |0.00      |190.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.5004    |29.78     |0                              
2021-11-16|MA207C2550|170.00    |0.00      |0.00      |0.00      |0.00      |171.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4655    |30.03     |0                              
2021-11-16|MA207C2600|155.00    |154.00    |154.00    |154.00    |154.00    |155.50    |-1.00     |0.50      |3         |6         |-3        |0.46        |0.4327    |30.29     |0                              
2021-11-16|MA207C2650|140.00    |143.00    |143.00    |143.00    |143.00    |141.00    |3.00      |1.00      |3         |12        |0         |0.43        |0.4012    |30.55     |0                              
2021-11-16|MA207C2700|126.50    |127.50    |127.50    |127.50    |127.50    |127.00    |1.00      |0.50      |3         |18        |-3        |0.38        |0.3712    |30.82     |0                              
2021-11-16|MA207C2750|115.50    |115.50    |115.50    |115.50    |115.50    |115.50    |0.00      |0.00      |3         |15        |0         |0.35        |0.3439    |31.09     |0                              
2021-11-16|MA207C2800|104.00    |104.00    |104.00    |104.00    |104.00    |104.00    |0.00      |0.00      |3         |15        |-3        |0.31        |0.3172    |31.36     |0                              
2021-11-16|MA207C2850|95.00     |96.00     |96.00     |96.00     |96.00     |94.50     |1.00      |-0.50     |3         |22        |0         |0.29        |0.2932    |31.64     |0                              
2021-11-16|MA207C2900|86.50     |86.50     |86.50     |86.50     |86.50     |86.00     |0.00      |-0.50     |3         |15        |-3        |0.26        |0.2710    |31.92     |0                              
2021-11-16|MA207C2950|78.00     |78.00     |78.00     |78.00     |78.00     |77.50     |0.00      |-0.50     |3         |21        |-3        |0.23        |0.2493    |32.20     |0                              
2021-11-16|MA207C3000|71.50     |71.00     |71.00     |71.00     |71.00     |71.00     |-0.50     |-0.50     |3         |27        |-3        |0.21        |0.2305    |32.49     |0                              
2021-11-16|MA207C3050|65.50     |64.50     |64.50     |64.50     |64.50     |65.00     |-1.00     |-0.50     |3         |27        |0         |0.19        |0.2132    |32.77     |0                              
2021-11-16|MA207C3100|59.50     |58.50     |58.50     |58.50     |58.50     |59.00     |-1.00     |-0.50     |3         |39        |0         |0.18        |0.1963    |33.06     |0                              
2021-11-16|MA207C3150|54.00     |53.00     |53.00     |53.00     |53.00     |53.50     |-1.00     |-0.50     |3         |27        |0         |0.16        |0.1809    |33.34     |0                              
2021-11-16|MA207C3200|50.00     |48.00     |48.00     |47.50     |47.50     |49.00     |-2.50     |-1.00     |6         |30        |3         |0.29        |0.1679    |33.63     |0                              
2021-11-16|MA207C3250|45.50     |45.50     |45.50     |45.50     |45.50     |45.00     |0.00      |-0.50     |6         |39        |0         |0.27        |0.1553    |33.91     |0                              
2021-11-16|MA207C3300|41.50     |41.50     |41.50     |41.50     |41.50     |41.00     |0.00      |-0.50     |6         |47        |-3        |0.25        |0.1429    |34.20     |0                              
2021-11-16|MA207C3350|38.00     |38.50     |38.50     |38.50     |38.50     |37.50     |0.50      |-0.50     |3         |30        |-3        |0.12        |0.1324    |34.49     |0                              
2021-11-16|MA207C3400|35.50     |35.00     |35.00     |35.00     |35.00     |35.00     |-0.50     |-0.50     |3         |39        |-3        |0.11        |0.1233    |34.77     |0                              
2021-11-16|MA207C3450|32.50     |32.00     |32.50     |32.00     |32.50     |32.00     |0.00      |-0.50     |6         |44        |-3        |0.19        |0.1144    |35.05     |0                              
2021-11-16|MA207C3500|30.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.1057    |35.33     |0                              
2021-11-16|MA207C3550|27.50     |26.50     |26.50     |26.50     |26.50     |27.00     |-1.00     |-0.50     |3         |30        |0         |0.08        |0.0976    |35.62     |0                              
2021-11-16|MA207C3600|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0915    |35.89     |0                              
2021-11-16|MA207C3650|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0854    |36.17     |0                              
2021-11-16|MA207C3700|22.00     |21.50     |21.50     |21.50     |21.50     |21.50     |-0.50     |-0.50     |3         |33        |0         |0.06        |0.0795    |36.45     |0                              
2021-11-16|MA207C3750|20.50     |20.00     |20.00     |20.00     |20.00     |20.00     |-0.50     |-0.50     |3         |74        |0         |0.06        |0.0737    |36.72     |0                              
2021-11-16|MA207P2300|134.00    |144.50    |144.50    |135.50    |135.50    |133.00    |1.50      |-1.00     |9         |9         |9         |1.27        |-0.3373   |28.84     |0                              
2021-11-16|MA207P2325|144.50    |142.50    |143.00    |142.50    |143.00    |144.00    |-1.50     |-0.50     |6         |12        |3         |0.86        |-0.3561   |28.95     |0                              
2021-11-16|MA207P2350|156.50    |153.00    |153.50    |153.00    |153.50    |155.50    |-3.00     |-1.00     |6         |12        |3         |0.92        |-0.3748   |29.06     |0                              
2021-11-16|MA207P2375|169.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3937   |29.18     |0                              
2021-11-16|MA207P2400|183.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.4124   |29.30     |0                              
2021-11-16|MA207P2425|196.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.4310   |29.41     |0                              
2021-11-16|MA207P2450|210.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.4495   |29.53     |0                              
2021-11-16|MA207P2475|225.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.4674   |29.66     |0                              
2021-11-16|MA207P2500|241.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.4852   |29.78     |0                              
2021-11-16|MA207P2550|271.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.5204   |30.03     |0                              
2021-11-16|MA207P2600|305.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.5534   |30.29     |0                              
2021-11-16|MA207P2650|340.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.5853   |30.55     |0                              
2021-11-16|MA207P2700|376.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.6158   |30.82     |0                              
2021-11-16|MA207P2750|414.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.6436   |31.09     |0                              
2021-11-16|MA207P2800|452.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.6710   |31.36     |0                              
2021-11-16|MA207P2850|492.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.6956   |31.64     |0                              
2021-11-16|MA207P2900|533.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.7185   |31.92     |0                              
2021-11-16|MA207P2950|574.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.7412   |32.20     |0                              
2021-11-16|MA207P3000|617.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.7608   |32.49     |0                              
2021-11-16|MA207P3050|660.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.7790   |32.77     |0                              
2021-11-16|MA207P3100|704.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.7969   |33.06     |0                              
2021-11-16|MA207P3150|748.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.8134   |33.34     |0                              
2021-11-16|MA207P3200|794.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.8273   |33.63     |0                              
2021-11-16|MA207P3250|839.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.8410   |33.91     |0                              
2021-11-16|MA207P3300|885.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.8545   |34.20     |0                              
2021-11-16|MA207P3350|931.50    |0.00      |0.00      |0.00      |0.00      |927.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.8662   |34.49     |0                              
2021-11-16|MA207P3400|978.50    |0.00      |0.00      |0.00      |0.00      |974.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.8764   |34.77     |0                              
2021-11-16|MA207P3450|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.8864   |35.05     |0                              
2021-11-16|MA207P3500|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.8964   |35.33     |0                              
2021-11-16|MA207P3550|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.9057   |35.62     |0                              
2021-11-16|MA207P3600|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.9130   |35.89     |0                              
2021-11-16|MA207P3650|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.9203   |36.17     |0                              
2021-11-16|MA207P3700|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.9275   |36.45     |0                              
2021-11-16|MA207P3750|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.9346   |36.72     |0                              
2021-11-16|RM201C2350|353.50    |0.00      |0.00      |0.00      |0.00      |377.00    |23.50     |23.50     |0         |5         |0         |0.00        |0.9945    |28.39     |0                              
2021-11-16|RM201C2375|329.00    |0.00      |0.00      |0.00      |0.00      |352.50    |23.50     |23.50     |0         |29        |0         |0.00        |0.9904    |28.22     |0                              
2021-11-16|RM201C2400|304.50    |0.00      |0.00      |0.00      |0.00      |327.50    |23.00     |23.00     |0         |64        |0         |0.00        |0.9846    |28.05     |0                              
2021-11-16|RM201C2425|280.50    |0.00      |0.00      |0.00      |0.00      |303.00    |22.50     |22.50     |0         |120       |0         |0.00        |0.9768    |27.88     |0                              
2021-11-16|RM201C2450|256.50    |0.00      |0.00      |0.00      |0.00      |279.00    |22.50     |22.50     |0         |173       |0         |0.00        |0.9665    |27.72     |0                              
2021-11-16|RM201C2475|233.00    |0.00      |0.00      |0.00      |0.00      |255.00    |22.00     |22.00     |0         |177       |0         |0.00        |0.9520    |27.55     |0                              
2021-11-16|RM201C2500|210.00    |211.00    |252.50    |211.00    |243.00    |231.50    |33.00     |21.50     |73        |403       |-22       |16.47       |0.9331    |27.39     |0                              
2021-11-16|RM201C2550|166.00    |173.50    |203.00    |171.50    |201.00    |186.50    |35.00     |20.50     |162       |493       |0         |30.90       |0.8803    |27.06     |0                              
2021-11-16|RM201C2600|126.50    |131.00    |166.50    |126.50    |166.50    |144.50    |40.00     |18.00     |180       |948       |7         |27.34       |0.8034    |26.75     |0                              
2021-11-16|RM201C2650|93.00     |96.50     |126.00    |89.00     |126.00    |107.50    |33.00     |14.50     |205       |778       |-64       |22.05       |0.7010    |26.47     |0                              
2021-11-16|RM201C2700|65.50     |68.00     |91.00     |60.50     |88.00     |76.00     |22.50     |10.50     |792       |1,743     |-87       |60.92       |0.5801    |26.31     |0                              
2021-11-16|RM201C2750|45.50     |47.50     |64.50     |42.00     |59.50     |52.00     |14.00     |6.50      |703       |1,001     |-16       |38.63       |0.4528    |26.70     |0                              
2021-11-16|RM201C2800|30.50     |31.50     |43.00     |28.00     |39.00     |35.00     |8.50      |4.50      |1,078     |1,759     |-13       |40.16       |0.3378    |27.42     |0                              
2021-11-16|RM201C2850|21.00     |23.00     |28.50     |19.50     |27.50     |23.00     |6.50      |2.00      |280       |970       |9         |7.09        |0.2431    |28.17     |0                              
2021-11-16|RM201C2900|14.50     |15.00     |19.00     |13.00     |18.00     |15.00     |3.50      |0.50      |682       |1,332     |-138      |10.24       |0.1686    |28.90     |0                              
2021-11-16|RM201C2950|10.00     |9.50      |12.50     |9.00      |12.00     |9.50      |2.00      |-0.50     |1,259     |2,100     |170       |13.39       |0.1145    |29.60     |0                              
2021-11-16|RM201C3000|7.00      |8.00      |9.00      |6.00      |8.00      |6.00      |1.00      |-1.00     |2,112     |9,843     |-182      |15.65       |0.0762    |30.28     |0                              
2021-11-16|RM201C3050|5.00      |4.50      |5.00      |3.50      |4.50      |3.50      |-0.50     |-1.50     |264       |959       |-8        |1.13        |0.0497    |30.93     |0                              
2021-11-16|RM201C3100|3.50      |3.00      |3.00      |2.00      |2.50      |2.50      |-1.00     |-1.00     |432       |697       |310       |1.12        |0.0319    |31.56     |0                              
2021-11-16|RM201C3150|2.50      |2.00      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |132       |604       |-38       |0.23        |0.0202    |32.17     |0                              
2021-11-16|RM201C3200|2.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |242       |899       |-109      |0.36        |0.0126    |32.75     |0                              
2021-11-16|RM201C3250|1.50      |1.50      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |5         |2,399     |3         |0.01        |0.0078    |33.32     |0                              
2021-11-16|RM201C3300|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |281       |5,363     |46        |0.24        |0.0047    |33.87     |0                              
2021-11-16|RM201P2350|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |99        |1,075     |-9        |0.07        |-0.0066   |28.39     |0                              
2021-11-16|RM201P2375|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |61        |880       |-10       |0.06        |-0.0104   |28.22     |0                              
2021-11-16|RM201P2400|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |398       |1,252     |210       |0.44        |-0.0159   |28.05     |0                              
2021-11-16|RM201P2425|3.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |140       |250       |5         |0.23        |-0.0234   |27.88     |0                              
2021-11-16|RM201P2450|4.00      |3.50      |3.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |513       |1,038     |255       |1.24        |-0.0335   |27.72     |0                              
2021-11-16|RM201P2475|5.50      |5.00      |5.00      |2.50      |3.00      |3.50      |-2.50     |-2.00     |377       |707       |93        |1.23        |-0.0477   |27.55     |0                              
2021-11-16|RM201P2500|7.50      |7.00      |7.00      |3.50      |4.00      |5.00      |-3.50     |-2.50     |862       |2,181     |139       |4.51        |-0.0664   |27.39     |0                              
2021-11-16|RM201P2550|13.50     |11.00     |13.00     |6.50      |6.50      |9.50      |-7.00     |-4.00     |454       |1,450     |-28       |3.93        |-0.1188   |27.06     |0                              
2021-11-16|RM201P2600|24.00     |21.00     |24.00     |12.50     |14.00     |17.50     |-10.00    |-6.50     |1,537     |2,399     |275       |26.66       |-0.1954   |26.75     |0                              
2021-11-16|RM201P2650|40.00     |40.00     |40.00     |23.00     |23.50     |30.50     |-16.50    |-9.50     |650       |1,105     |66        |17.96       |-0.2977   |26.47     |0                              
2021-11-16|RM201P2700|62.50     |59.00     |62.00     |37.50     |38.00     |49.00     |-24.50    |-13.50    |459       |1,076     |97        |20.51       |-0.4185   |26.31     |0                              
2021-11-16|RM201P2750|92.00     |89.50     |89.50     |60.00     |63.00     |75.00     |-29.00    |-17.00    |184       |529       |36        |12.75       |-0.5459   |26.70     |0                              
2021-11-16|RM201P2800|127.50    |123.50    |124.50    |87.50     |90.00     |108.00    |-37.50    |-19.50    |163       |1,125     |28        |16.32       |-0.6609   |27.42     |0                              
2021-11-16|RM201P2850|167.50    |147.50    |147.50    |133.00    |133.00    |146.00    |-34.50    |-21.50    |88        |271       |-38       |12.42       |-0.7557   |28.17     |0                              
2021-11-16|RM201P2900|211.00    |202.50    |213.00    |172.50    |172.50    |187.50    |-38.50    |-23.50    |230       |245       |60        |42.87       |-0.8305   |28.90     |0                              
2021-11-16|RM201P2950|256.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-24.50    |-24.50    |0         |407       |0         |0.00        |-0.8848   |29.60     |0                              
2021-11-16|RM201P3000|303.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-25.00    |-25.00    |0         |147       |0         |0.00        |-0.9233   |30.28     |0                              
2021-11-16|RM201P3050|351.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-25.00    |-25.00    |0         |137       |0         |0.00        |-0.9501   |30.93     |0                              
2021-11-16|RM201P3100|400.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-25.00    |-25.00    |0         |47        |0         |0.00        |-0.9683   |31.56     |0                              
2021-11-16|RM201P3150|449.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.9804   |32.17     |0                              
2021-11-16|RM201P3200|498.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-25.00    |-25.00    |0         |10        |0         |0.00        |-0.9884   |32.75     |0                              
2021-11-16|RM201P3250|548.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9937   |33.32     |0                              
2021-11-16|RM201P3300|597.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9973   |33.87     |0                              
2021-11-16|RM203C2350|335.00    |0.00      |0.00      |0.00      |0.00      |351.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8932    |24.16     |0                              
2021-11-16|RM203C2375|313.00    |0.00      |0.00      |0.00      |0.00      |329.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8760    |23.89     |0                              
2021-11-16|RM203C2400|291.50    |0.00      |0.00      |0.00      |0.00      |307.50    |16.00     |16.00     |0         |10        |0         |0.00        |0.8584    |23.65     |0                              
2021-11-16|RM203C2425|271.00    |0.00      |0.00      |0.00      |0.00      |286.50    |15.50     |15.50     |0         |35        |0         |0.00        |0.8378    |23.42     |0                              
2021-11-16|RM203C2450|251.00    |0.00      |0.00      |0.00      |0.00      |265.50    |14.50     |14.50     |0         |30        |0         |0.00        |0.8155    |23.21     |0                              
2021-11-16|RM203C2475|232.00    |0.00      |0.00      |0.00      |0.00      |245.50    |13.50     |13.50     |0         |30        |0         |0.00        |0.7914    |23.02     |0                              
2021-11-16|RM203C2500|213.00    |0.00      |0.00      |0.00      |0.00      |226.50    |13.50     |13.50     |0         |51        |0         |0.00        |0.7644    |22.85     |0                              
2021-11-16|RM203C2550|178.50    |0.00      |0.00      |0.00      |0.00      |190.50    |12.00     |12.00     |0         |31        |0         |0.00        |0.7054    |22.59     |0                              
2021-11-16|RM203C2600|148.00    |0.00      |0.00      |0.00      |0.00      |158.00    |10.00     |10.00     |0         |67        |0         |0.00        |0.6399    |22.42     |0                              
2021-11-16|RM203C2650|121.50    |0.00      |0.00      |0.00      |0.00      |129.50    |8.00      |8.00      |0         |105       |0         |0.00        |0.5702    |22.36     |0                              
2021-11-16|RM203C2700|98.50     |0.00      |0.00      |0.00      |0.00      |105.00    |6.50      |6.50      |0         |95        |0         |0.00        |0.4992    |22.39     |0                              
2021-11-16|RM203C2750|79.50     |79.00     |91.00     |79.00     |87.00     |84.00     |7.50      |4.50      |32        |164       |10        |2.72        |0.4300    |22.52     |0                              
2021-11-16|RM203C2800|64.00     |0.00      |0.00      |0.00      |0.00      |67.00     |3.00      |3.00      |0         |138       |0         |0.00        |0.3653    |22.74     |0                              
2021-11-16|RM203C2850|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |80        |0         |0.00        |0.3077    |23.03     |0                              
2021-11-16|RM203C2900|41.50     |39.00     |45.00     |39.00     |45.00     |43.00     |3.50      |1.50      |36        |100       |-10       |1.44        |0.2573    |23.40     |0                              
2021-11-16|RM203C2950|33.50     |31.00     |34.50     |31.00     |34.50     |34.50     |1.00      |1.00      |189       |139       |-76       |6.16        |0.2137    |23.82     |0                              
2021-11-16|RM203C3000|27.00     |25.00     |29.00     |24.50     |28.50     |27.50     |1.50      |0.50      |79        |111       |-20       |2.20        |0.1770    |24.28     |0                              
2021-11-16|RM203C3050|22.00     |22.50     |23.00     |22.50     |23.00     |22.50     |1.00      |0.50      |39        |80        |-19       |0.88        |0.1477    |24.78     |0                              
2021-11-16|RM203C3100|18.00     |18.00     |18.00     |18.00     |18.00     |18.00     |0.00      |0.00      |40        |59        |-20       |0.72        |0.1219    |25.30     |0                              
2021-11-16|RM203C3150|15.00     |13.00     |14.50     |13.00     |13.00     |15.00     |-2.00     |0.00      |75        |86        |-50       |1.05        |0.1024    |25.84     |0                              
2021-11-16|RM203C3200|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |51        |0         |0.00        |0.0851    |26.39     |0                              
2021-11-16|RM203C3250|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |61        |0         |0.00        |0.0720    |26.94     |0                              
2021-11-16|RM203P2350|17.50     |19.50     |19.50     |16.00     |16.50     |16.00     |-1.00     |-1.50     |135       |234       |55        |2.43        |-0.1042   |24.16     |0                              
2021-11-16|RM203P2375|20.50     |21.00     |21.00     |19.00     |19.50     |19.00     |-1.00     |-1.50     |41        |174       |1         |0.81        |-0.1209   |23.89     |0                              
2021-11-16|RM203P2400|24.00     |24.50     |24.50     |20.50     |22.50     |22.00     |-1.50     |-2.00     |140       |198       |-50       |3.03        |-0.1381   |23.65     |0                              
2021-11-16|RM203P2425|28.50     |26.00     |26.00     |25.50     |26.00     |25.50     |-2.50     |-3.00     |32        |210       |12        |0.83        |-0.1583   |23.42     |0                              
2021-11-16|RM203P2450|33.00     |33.50     |33.50     |29.50     |30.00     |30.00     |-3.00     |-3.00     |85        |241       |31        |2.58        |-0.1802   |23.21     |0                              
2021-11-16|RM203P2475|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |110       |0         |0.00        |-0.2040   |23.02     |0                              
2021-11-16|RM203P2500|45.00     |44.50     |44.50     |36.50     |38.50     |40.50     |-6.50     |-4.50     |50        |438       |0         |2.03        |-0.2306   |22.85     |0                              
2021-11-16|RM203P2550|60.50     |59.50     |59.50     |50.50     |50.50     |54.50     |-10.00    |-6.00     |38        |184       |35        |2.22        |-0.2891   |22.59     |0                              
2021-11-16|RM203P2600|79.50     |66.00     |66.50     |66.00     |66.50     |71.50     |-13.00    |-8.00     |31        |239       |0         |2.06        |-0.3542   |22.42     |0                              
2021-11-16|RM203P2650|102.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-10.00    |-10.00    |0         |99        |0         |0.00        |-0.4237   |22.36     |0                              
2021-11-16|RM203P2700|129.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-11.50    |-11.50    |0         |63        |0         |0.00        |-0.4947   |22.39     |0                              
2021-11-16|RM203P2750|160.00    |142.00    |142.00    |142.00    |142.00    |147.00    |-18.00    |-13.00    |1         |35        |1         |0.14        |-0.5641   |22.52     |0                              
2021-11-16|RM203P2800|194.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-14.50    |-14.50    |0         |19        |0         |0.00        |-0.6291   |22.74     |0                              
2021-11-16|RM203P2850|231.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6870   |23.03     |0                              
2021-11-16|RM203P2900|271.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7378   |23.40     |0                              
2021-11-16|RM203P2950|313.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7821   |23.82     |0                              
2021-11-16|RM203P3000|356.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |-0.8194   |24.28     |0                              
2021-11-16|RM203P3050|401.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-17.50    |-17.50    |0         |5         |0         |0.00        |-0.8494   |24.78     |0                              
2021-11-16|RM203P3100|447.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8759   |25.30     |0                              
2021-11-16|RM203P3150|493.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8962   |25.84     |0                              
2021-11-16|RM203P3200|541.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9144   |26.39     |0                              
2021-11-16|RM203P3250|589.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9282   |26.94     |0                              
2021-11-16|RM205C2375|328.50    |0.00      |0.00      |0.00      |0.00      |343.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8481    |20.74     |0                              
2021-11-16|RM205C2400|308.00    |0.00      |0.00      |0.00      |0.00      |322.50    |14.50     |14.50     |0         |5         |0         |0.00        |0.8286    |20.61     |0                              
2021-11-16|RM205C2425|288.50    |0.00      |0.00      |0.00      |0.00      |302.00    |13.50     |13.50     |0         |45        |0         |0.00        |0.8085    |20.52     |0                              
2021-11-16|RM205C2450|270.00    |0.00      |0.00      |0.00      |0.00      |283.50    |13.50     |13.50     |0         |186       |0         |0.00        |0.7856    |20.49     |0                              
2021-11-16|RM205C2475|251.50    |0.00      |0.00      |0.00      |0.00      |265.00    |13.50     |13.50     |0         |241       |0         |0.00        |0.7614    |20.49     |0                              
2021-11-16|RM205C2500|234.50    |257.00    |257.00    |247.50    |247.50    |247.00    |13.00     |12.50     |11        |236       |10        |2.73        |0.7365    |20.53     |0                              
2021-11-16|RM205C2550|203.00    |223.50    |223.50    |223.00    |223.00    |215.00    |20.00     |12.00     |53        |179       |-23       |11.65       |0.6823    |20.68     |0                              
2021-11-16|RM205C2600|175.00    |194.00    |194.50    |192.50    |192.50    |186.00    |17.50     |11.00     |21        |1,306     |-1        |4.06        |0.6257    |20.90     |0                              
2021-11-16|RM205C2650|151.00    |0.00      |0.00      |0.00      |0.00      |160.50    |9.50      |9.50      |0         |205       |0         |0.00        |0.5690    |21.17     |0                              
2021-11-16|RM205C2700|129.50    |127.00    |145.50    |126.00    |141.00    |137.50    |11.50     |8.00      |61        |220       |-10       |8.51        |0.5132    |21.45     |0                              
2021-11-16|RM205C2750|110.50    |111.50    |122.00    |111.50    |122.00    |118.00    |11.50     |7.50      |43        |267       |0         |5.05        |0.4597    |21.75     |0                              
2021-11-16|RM205C2800|95.00     |105.00    |108.00    |104.00    |104.00    |101.00    |9.00      |6.00      |146       |281       |-73       |15.32       |0.4095    |22.05     |0                              
2021-11-16|RM205C2850|81.00     |80.50     |92.50     |80.50     |91.00     |85.50     |10.00     |4.50      |336       |503       |-50       |30.31       |0.3621    |22.36     |0                              
2021-11-16|RM205C2900|68.50     |77.00     |79.00     |76.00     |76.50     |73.50     |8.00      |5.00      |154       |331       |2         |11.96       |0.3198    |22.66     |0                              
2021-11-16|RM205C2950|59.00     |62.50     |66.50     |62.50     |63.50     |62.50     |4.50      |3.50      |246       |685       |86        |15.80       |0.2807    |22.96     |0                              
2021-11-16|RM205C3000|49.50     |50.50     |56.00     |48.50     |55.00     |53.00     |5.50      |3.50      |191       |613       |-3        |10.31       |0.2458    |23.25     |0                              
2021-11-16|RM205C3050|42.50     |47.00     |47.00     |46.50     |46.50     |45.00     |4.00      |2.50      |52        |288       |1         |2.43        |0.2146    |23.55     |0                              
2021-11-16|RM205C3100|36.00     |39.50     |39.50     |39.50     |39.50     |38.50     |3.50      |2.50      |25        |328       |10        |0.99        |0.1867    |23.83     |0                              
2021-11-16|RM205C3150|30.50     |35.50     |35.50     |35.50     |35.50     |32.50     |5.00      |2.00      |3         |295       |0         |0.11        |0.1623    |24.11     |0                              
2021-11-16|RM205C3200|26.00     |25.50     |30.00     |25.00     |29.50     |27.50     |3.50      |1.50      |225       |271       |32        |6.35        |0.1409    |24.38     |0                              
2021-11-16|RM205C3250|22.00     |22.50     |26.00     |22.50     |26.00     |23.50     |4.00      |1.50      |3         |649       |0         |0.07        |0.1217    |24.65     |0                              
2021-11-16|RM205P2375|30.00     |26.00     |28.00     |25.50     |25.50     |27.50     |-4.50     |-2.50     |606       |328       |-253      |16.02       |-0.1461   |20.74     |0                              
2021-11-16|RM205P2400|35.00     |33.00     |33.00     |29.50     |29.50     |32.00     |-5.50     |-3.00     |432       |358       |-128      |13.33       |-0.1648   |20.61     |0                              
2021-11-16|RM205P2425|40.00     |35.00     |35.00     |35.00     |35.00     |37.00     |-5.00     |-3.00     |40        |231       |0         |1.40        |-0.1843   |20.52     |0                              
2021-11-16|RM205P2450|46.00     |44.00     |44.00     |40.00     |40.00     |42.50     |-6.00     |-3.50     |72        |825       |0         |3.01        |-0.2066   |20.49     |0                              
2021-11-16|RM205P2475|52.50     |46.50     |47.00     |46.50     |46.50     |49.00     |-6.00     |-3.50     |50        |414       |0         |2.34        |-0.2303   |20.49     |0                              
2021-11-16|RM205P2500|60.50     |60.50     |62.00     |53.00     |55.00     |56.00     |-5.50     |-4.50     |94        |1,306     |5         |5.61        |-0.2547   |20.53     |0                              
2021-11-16|RM205P2550|78.00     |69.50     |69.50     |69.50     |69.50     |73.50     |-8.50     |-4.50     |1         |1,413     |-1        |0.07        |-0.3082   |20.68     |0                              
2021-11-16|RM205P2600|100.00    |97.00     |97.00     |97.00     |97.00     |94.00     |-3.00     |-6.00     |10        |405       |0         |0.97        |-0.3642   |20.90     |0                              
2021-11-16|RM205P2650|125.00    |123.00    |124.00    |111.00    |112.50    |118.00    |-12.50    |-7.00     |106       |273       |44        |12.52       |-0.4207   |21.17     |0                              
2021-11-16|RM205P2700|153.00    |148.00    |149.00    |137.50    |138.00    |144.50    |-15.00    |-8.50     |70        |221       |9         |10.08       |-0.4764   |21.45     |0                              
2021-11-16|RM205P2750|183.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-9.00     |-9.00     |0         |182       |0         |0.00        |-0.5300   |21.75     |0                              
2021-11-16|RM205P2800|217.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-10.50    |-10.50    |0         |182       |0         |0.00        |-0.5804   |22.05     |0                              
2021-11-16|RM205P2850|253.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-12.00    |-12.00    |0         |141       |0         |0.00        |-0.6284   |22.36     |0                              
2021-11-16|RM205P2900|290.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.6711   |22.66     |0                              
2021-11-16|RM205P2950|330.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.7110   |22.96     |0                              
2021-11-16|RM205P3000|370.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-13.50    |-13.50    |0         |89        |0         |0.00        |-0.7467   |23.25     |0                              
2021-11-16|RM205P3050|413.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.7787   |23.55     |0                              
2021-11-16|RM205P3100|456.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.8075   |23.83     |0                              
2021-11-16|RM205P3150|500.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.8330   |24.11     |0                              
2021-11-16|RM205P3200|545.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8555   |24.38     |0                              
2021-11-16|RM205P3250|591.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8760   |24.65     |0                              
2021-11-16|RM207C2350|316.00    |0.00      |0.00      |0.00      |0.00      |333.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8070    |19.72     |0                              
2021-11-16|RM207C2375|297.50    |0.00      |0.00      |0.00      |0.00      |315.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7850    |19.79     |0                              
2021-11-16|RM207C2400|279.50    |0.00      |0.00      |0.00      |0.00      |298.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7626    |19.87     |0                              
2021-11-16|RM207C2425|263.50    |0.00      |0.00      |0.00      |0.00      |280.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7402    |19.96     |0                              
2021-11-16|RM207C2450|247.50    |0.00      |0.00      |0.00      |0.00      |264.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7157    |20.06     |0                              
2021-11-16|RM207C2475|232.00    |0.00      |0.00      |0.00      |0.00      |249.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6915    |20.17     |0                              
2021-11-16|RM207C2500|218.00    |0.00      |0.00      |0.00      |0.00      |233.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6672    |20.29     |0                              
2021-11-16|RM207C2550|191.50    |0.00      |0.00      |0.00      |0.00      |206.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.6172    |20.54     |0                              
2021-11-16|RM207C2600|168.00    |0.00      |0.00      |0.00      |0.00      |182.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.5678    |20.80     |0                              
2021-11-16|RM207C2650|147.50    |0.00      |0.00      |0.00      |0.00      |159.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.5194    |21.07     |0                              
2021-11-16|RM207C2700|128.50    |0.00      |0.00      |0.00      |0.00      |140.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.4731    |21.35     |0                              
2021-11-16|RM207C2750|113.00    |0.00      |0.00      |0.00      |0.00      |122.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.4290    |21.63     |0                              
2021-11-16|RM207C2800|98.00     |0.00      |0.00      |0.00      |0.00      |107.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.3877    |21.92     |0                              
2021-11-16|RM207C2850|86.00     |0.00      |0.00      |0.00      |0.00      |94.00     |8.00      |8.00      |0         |15        |0         |0.00        |0.3495    |22.21     |0                              
2021-11-16|RM207C2900|74.50     |0.00      |0.00      |0.00      |0.00      |82.50     |8.00      |8.00      |0         |18        |0         |0.00        |0.3141    |22.49     |0                              
2021-11-16|RM207C2950|66.00     |0.00      |0.00      |0.00      |0.00      |72.00     |6.00      |6.00      |0         |18        |0         |0.00        |0.2818    |22.78     |0                              
2021-11-16|RM207P2350|48.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.1834   |19.72     |0                              
2021-11-16|RM207P2375|55.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2045   |19.79     |0                              
2021-11-16|RM207P2400|61.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2262   |19.87     |0                              
2021-11-16|RM207P2425|70.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2480   |19.96     |0                              
2021-11-16|RM207P2450|79.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2718   |20.06     |0                              
2021-11-16|RM207P2475|88.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2955   |20.17     |0                              
2021-11-16|RM207P2500|99.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3195   |20.29     |0                              
2021-11-16|RM207P2550|121.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3688   |20.54     |0                              
2021-11-16|RM207P2600|147.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4179   |20.80     |0                              
2021-11-16|RM207P2650|176.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4662   |21.07     |0                              
2021-11-16|RM207P2700|206.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5126   |21.35     |0                              
2021-11-16|RM207P2750|240.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5570   |21.63     |0                              
2021-11-16|RM207P2800|274.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5988   |21.92     |0                              
2021-11-16|RM207P2850|312.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6377   |22.21     |0                              
2021-11-16|RM207P2900|350.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6738   |22.49     |0                              
2021-11-16|RM207P2950|390.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7070   |22.78     |0                              
2021-11-16|RM208C2375|338.00    |0.00      |0.00      |0.00      |0.00      |352.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8068    |19.19     |0                              
2021-11-16|RM208C2400|320.00    |0.00      |0.00      |0.00      |0.00      |335.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7853    |19.33     |0                              
2021-11-16|RM208C2425|302.50    |0.00      |0.00      |0.00      |0.00      |317.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7637    |19.46     |0                              
2021-11-16|RM208C2450|286.50    |0.00      |0.00      |0.00      |0.00      |300.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7424    |19.59     |0                              
2021-11-16|RM208C2475|270.50    |0.00      |0.00      |0.00      |0.00      |285.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7192    |19.72     |0                              
2021-11-16|RM208C2500|254.50    |0.00      |0.00      |0.00      |0.00      |269.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6964    |19.86     |0                              
2021-11-16|RM208C2550|227.00    |0.00      |0.00      |0.00      |0.00      |241.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6504    |20.12     |0                              
2021-11-16|RM208C2600|201.50    |0.00      |0.00      |0.00      |0.00      |214.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6045    |20.39     |0                              
2021-11-16|RM208C2650|178.50    |0.00      |0.00      |0.00      |0.00      |191.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5588    |20.66     |0                              
2021-11-16|RM208C2700|158.00    |0.00      |0.00      |0.00      |0.00      |169.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5146    |20.92     |0                              
2021-11-16|RM208C2750|139.50    |0.00      |0.00      |0.00      |0.00      |150.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4722    |21.19     |0                              
2021-11-16|RM208C2800|123.50    |0.00      |0.00      |0.00      |0.00      |133.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4318    |21.46     |0                              
2021-11-16|RM208C2850|108.50    |0.00      |0.00      |0.00      |0.00      |118.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.3939    |21.72     |0                              
2021-11-16|RM208C2900|96.50     |0.00      |0.00      |0.00      |0.00      |104.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.3581    |21.99     |0                              
2021-11-16|RM208C2950|85.00     |0.00      |0.00      |0.00      |0.00      |93.00     |8.00      |8.00      |0         |6         |0         |0.00        |0.3256    |22.25     |0                              
2021-11-16|RM208C3000|75.50     |83.50     |84.00     |83.50     |84.00     |82.00     |8.50      |6.50      |15        |6         |-3        |1.26        |0.2944    |22.51     |0                              
2021-11-16|RM208C3050|67.00     |74.00     |74.00     |74.00     |74.00     |73.00     |7.00      |6.00      |9         |15        |0         |0.67        |0.2674    |22.77     |0                              
2021-11-16|RM208C3100|59.00     |66.00     |66.50     |66.00     |66.50     |64.50     |7.50      |5.50      |6         |24        |0         |0.40        |0.2412    |23.03     |0                              
2021-11-16|RM208C3150|52.50     |58.50     |59.00     |58.00     |58.00     |57.50     |5.50      |5.00      |17        |49        |-3        |1.00        |0.2185    |23.29     |0                              
2021-11-16|RM208P2375|52.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.1824   |19.19     |0                              
2021-11-16|RM208P2400|59.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2029   |19.33     |0                              
2021-11-16|RM208P2425|66.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2236   |19.46     |0                              
2021-11-16|RM208P2450|74.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2443   |19.59     |0                              
2021-11-16|RM208P2475|83.50     |73.50     |73.50     |73.50     |73.50     |75.50     |-10.00    |-8.00     |12        |6         |-3        |0.89        |-0.2667   |19.72     |0                              
2021-11-16|RM208P2500|92.50     |83.00     |83.00     |83.00     |83.00     |84.50     |-9.50     |-8.00     |3         |13        |-3        |0.25        |-0.2889   |19.86     |0                              
2021-11-16|RM208P2550|114.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.3341   |20.12     |0                              
2021-11-16|RM208P2600|137.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-10.00    |-10.00    |0         |1         |0         |0.00        |-0.3795   |20.39     |0                              
2021-11-16|RM208P2650|163.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4247   |20.66     |0                              
2021-11-16|RM208P2700|192.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4689   |20.92     |0                              
2021-11-16|RM208P2750|223.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5114   |21.19     |0                              
2021-11-16|RM208P2800|256.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5522   |21.46     |0                              
2021-11-16|RM208P2850|290.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5906   |21.72     |0                              
2021-11-16|RM208P2900|328.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6271   |21.99     |0                              
2021-11-16|RM208P2950|365.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6604   |22.25     |0                              
2021-11-16|RM208P3000|405.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6926   |22.51     |0                              
2021-11-16|RM208P3050|446.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7205   |22.77     |0                              
2021-11-16|RM208P3100|487.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7480   |23.03     |0                              
2021-11-16|RM208P3150|530.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7719   |23.29     |0                              
2021-11-16|RM209C2375|330.50    |0.00      |0.00      |0.00      |0.00      |345.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7764    |19.48     |0                              
2021-11-16|RM209C2400|313.50    |0.00      |0.00      |0.00      |0.00      |327.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7564    |19.57     |0                              
2021-11-16|RM209C2425|297.50    |0.00      |0.00      |0.00      |0.00      |311.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7358    |19.65     |0                              
2021-11-16|RM209C2450|282.00    |0.00      |0.00      |0.00      |0.00      |295.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7141    |19.74     |0                              
2021-11-16|RM209C2475|266.50    |0.00      |0.00      |0.00      |0.00      |279.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6927    |19.84     |0                              
2021-11-16|RM209C2500|252.50    |0.00      |0.00      |0.00      |0.00      |264.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6712    |19.93     |0                              
2021-11-16|RM209C2550|225.50    |0.00      |0.00      |0.00      |0.00      |237.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6269    |20.13     |0                              
2021-11-16|RM209C2600|201.50    |0.00      |0.00      |0.00      |0.00      |212.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5832    |20.33     |0                              
2021-11-16|RM209C2650|178.50    |0.00      |0.00      |0.00      |0.00      |189.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5400    |20.55     |0                              
2021-11-16|RM209C2700|159.50    |0.00      |0.00      |0.00      |0.00      |168.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.4982    |20.77     |0                              
2021-11-16|RM209C2750|141.00    |0.00      |0.00      |0.00      |0.00      |149.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4579    |21.00     |0                              
2021-11-16|RM209C2800|126.00    |0.00      |0.00      |0.00      |0.00      |133.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4200    |21.23     |0                              
2021-11-16|RM209C2850|111.00    |0.00      |0.00      |0.00      |0.00      |118.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.3839    |21.47     |0                              
2021-11-16|RM209C2900|99.50     |0.00      |0.00      |0.00      |0.00      |105.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.3506    |21.71     |0                              
2021-11-16|RM209C2950|88.00     |95.00     |95.00     |95.00     |95.00     |94.00     |7.00      |6.00      |1         |7         |1         |0.10        |0.3195    |21.96     |0                              
2021-11-16|RM209C3000|78.50     |0.00      |0.00      |0.00      |0.00      |83.50     |5.00      |5.00      |0         |10        |0         |0.00        |0.2904    |22.21     |0                              
2021-11-16|RM209C3050|70.00     |0.00      |0.00      |0.00      |0.00      |75.00     |5.00      |5.00      |0         |60        |0         |0.00        |0.2647    |22.46     |0                              
2021-11-16|RM209P2375|61.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2101   |19.48     |0                              
2021-11-16|RM209P2400|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2293   |19.57     |0                              
2021-11-16|RM209P2425|77.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2492   |19.65     |0                              
2021-11-16|RM209P2450|86.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2701   |19.74     |0                              
2021-11-16|RM209P2475|95.50     |88.00     |88.00     |88.00     |88.00     |90.00     |-7.50     |-5.50     |6         |13        |-3        |0.53        |-0.2909   |19.84     |0                              
2021-11-16|RM209P2500|106.00    |97.00     |97.00     |96.00     |96.00     |99.50     |-10.00    |-6.50     |4         |6         |-4        |0.39        |-0.3120   |19.93     |0                              
2021-11-16|RM209P2550|128.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3554   |20.13     |0                              
2021-11-16|RM209P2600|153.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3987   |20.33     |0                              
2021-11-16|RM209P2650|179.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4417   |20.55     |0                              
2021-11-16|RM209P2700|209.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4834   |20.77     |0                              
2021-11-16|RM209P2750|240.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5241   |21.00     |0                              
2021-11-16|RM209P2800|274.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5623   |21.23     |0                              
2021-11-16|RM209P2850|308.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5992   |21.47     |0                              
2021-11-16|RM209P2900|346.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6332   |21.71     |0                              
2021-11-16|RM209P2950|384.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6652   |21.96     |0                              
2021-11-16|RM209P3000|423.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6955   |22.21     |0                              
2021-11-16|RM209P3050|464.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7223   |22.46     |0                              
2021-11-16|SR201C4900|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-27.00    |-27.00    |0         |29        |0         |0.00        |1.0000    |28.05     |0                              
2021-11-16|SR201C5000|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-27.00    |-27.00    |0         |15        |0         |0.00        |1.0000    |26.88     |0                              
2021-11-16|SR201C5100|1,005.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-27.00    |-27.00    |0         |7         |0         |0.00        |1.0000    |25.70     |0                              
2021-11-16|SR201C5200|905.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-27.00    |-27.00    |0         |68        |0         |0.00        |1.0000    |24.52     |0                              
2021-11-16|SR201C5300|805.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-27.50    |-27.50    |0         |234       |0         |0.00        |0.9990    |23.33     |0                              
2021-11-16|SR201C5400|706.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-28.50    |-28.50    |0         |220       |0         |0.00        |0.9952    |22.16     |0                              
2021-11-16|SR201C5500|607.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-28.50    |-28.50    |0         |436       |0         |0.00        |0.9883    |21.01     |0                              
2021-11-16|SR201C5600|510.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-29.50    |-29.50    |0         |498       |0         |0.00        |0.9734    |19.93     |0                              
2021-11-16|SR201C5700|413.50    |390.00    |395.00    |352.50    |356.00    |383.50    |-57.50    |-30.00    |337       |685       |-16       |126.90      |0.9444    |18.96     |0                              
2021-11-16|SR201C5800|321.00    |292.00    |320.50    |259.00    |268.00    |291.00    |-53.00    |-30.00    |125       |1,540     |-69       |36.18       |0.8876    |18.20     |0                              
2021-11-16|SR201C5900|234.50    |214.50    |241.00    |176.50    |185.50    |206.50    |-49.00    |-28.00    |378       |2,290     |-31       |78.03       |0.7864    |17.75     |0                              
2021-11-16|SR201C6000|160.50    |142.00    |165.00    |111.50    |119.00    |136.50    |-41.50    |-24.00    |1,264     |6,712     |-56       |169.23      |0.6383    |17.76     |0                              
2021-11-16|SR201C6100|104.00    |97.00     |107.00    |66.50     |71.50     |85.50     |-32.50    |-18.50    |4,762     |8,431     |-18       |411.22      |0.4708    |18.31     |0                              
2021-11-16|SR201C6200|67.50     |59.50     |70.00     |40.00     |44.00     |52.50     |-23.50    |-15.00    |6,715     |14,063    |506       |356.32      |0.3240    |19.33     |0                              
2021-11-16|SR201C6300|45.00     |37.50     |44.00     |22.50     |24.50     |33.00     |-20.50    |-12.00    |2,859     |10,994    |-7        |89.17       |0.2161    |20.70     |0                              
2021-11-16|SR201C6400|31.50     |25.50     |29.50     |15.00     |16.00     |21.50     |-15.50    |-10.00    |3,233     |15,900    |-260      |69.36       |0.1464    |22.26     |0                              
2021-11-16|SR201C6500|23.00     |19.00     |22.50     |10.50     |12.50     |14.50     |-10.50    |-8.50     |8,238     |28,713    |-942      |122.83      |0.1005    |23.88     |0                              
2021-11-16|SR201C6600|17.50     |10.50     |15.00     |7.00      |7.00      |10.50     |-10.50    |-7.00     |3,497     |7,036     |828       |32.93       |0.0704    |25.49     |0                              
2021-11-16|SR201P4900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |26        |1,038     |-25       |0.02        |-0.0001   |28.05     |0                              
2021-11-16|SR201P5000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |28        |803       |0         |0.02        |-0.0003   |26.88     |0                              
2021-11-16|SR201P5100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |288       |1,007     |-39       |0.18        |-0.0006   |25.70     |0                              
2021-11-16|SR201P5200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |99        |1,527     |11        |0.07        |-0.0014   |24.52     |0                              
2021-11-16|SR201P5300|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |448       |1,502     |-163      |0.44        |-0.0029   |23.33     |0                              
2021-11-16|SR201P5400|2.00      |1.50      |2.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |714       |1,719     |-250      |1.16        |-0.0060   |22.16     |0                              
2021-11-16|SR201P5500|3.00      |2.00      |2.50      |1.50      |2.00      |1.00      |-1.00     |-2.00     |523       |3,588     |-81       |1.03        |-0.0124   |21.01     |0                              
2021-11-16|SR201P5600|5.50      |3.00      |3.50      |2.50      |2.50      |2.50      |-3.00     |-3.00     |1,172     |7,869     |-171      |3.32        |-0.0267   |19.93     |0                              
2021-11-16|SR201P5700|9.00      |7.00      |7.50      |5.00      |5.50      |6.00      |-3.50     |-3.00     |1,260     |10,796    |152       |7.74        |-0.0553   |18.96     |0                              
2021-11-16|SR201P5800|16.50     |13.50     |15.50     |11.50     |11.50     |13.00     |-5.00     |-3.50     |1,740     |10,669    |136       |22.67       |-0.1116   |18.20     |0                              
2021-11-16|SR201P5900|30.00     |29.00     |32.50     |25.00     |28.50     |28.50     |-1.50     |-1.50     |2,470     |5,091     |485       |71.64       |-0.2124   |17.75     |0                              
2021-11-16|SR201P6000|55.50     |60.50     |66.50     |52.50     |62.50     |58.50     |7.00      |3.00      |1,566     |1,689     |-221      |94.12       |-0.3603   |17.76     |0                              
2021-11-16|SR201P6100|99.00     |110.00    |120.00    |95.00     |116.00    |107.50    |17.00     |8.50      |1,057     |996       |90        |114.29      |-0.5278   |18.31     |0                              
2021-11-16|SR201P6200|162.00    |170.50    |194.00    |156.00    |191.50    |174.50    |29.50     |12.50     |302       |959       |-43       |53.62       |-0.6747   |19.33     |0                              
2021-11-16|SR201P6300|239.50    |256.50    |276.00    |232.00    |276.00    |254.50    |36.50     |15.00     |164       |348       |22        |41.99       |-0.7827   |20.70     |0                              
2021-11-16|SR201P6400|326.00    |343.50    |368.00    |334.00    |368.00    |343.00    |42.00     |17.00     |52        |242       |-29       |18.26       |-0.8527   |22.26     |0                              
2021-11-16|SR201P6500|417.50    |443.50    |462.50    |442.50    |462.50    |436.00    |45.00     |18.50     |80        |276       |-20       |35.91       |-0.8988   |23.88     |0                              
2021-11-16|SR201P6600|512.00    |0.00      |0.00      |0.00      |0.00      |531.50    |19.50     |19.50     |0         |2         |0         |0.00        |-0.9291   |25.49     |0                              
2021-11-16|SR203C5400|760.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9368    |18.22     |0                              
2021-11-16|SR203C5500|666.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.9095    |17.75     |0                              
2021-11-16|SR203C5600|577.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-23.00    |-23.00    |0         |117       |0         |0.00        |0.8730    |17.34     |0                              
2021-11-16|SR203C5700|491.00    |481.00    |481.00    |440.00    |443.50    |469.00    |-47.50    |-22.00    |70        |130       |-10       |31.99       |0.8254    |17.03     |0                              
2021-11-16|SR203C5800|411.50    |383.50    |383.50    |383.50    |383.50    |390.00    |-28.00    |-21.50    |10        |108       |10        |3.84        |0.7657    |16.82     |0                              
2021-11-16|SR203C5900|339.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-20.00    |-20.00    |0         |80        |0         |0.00        |0.6947    |16.74     |0                              
2021-11-16|SR203C6000|275.50    |261.00    |261.00    |233.50    |235.00    |256.50    |-40.50    |-19.00    |40        |113       |-10       |9.79        |0.6155    |16.81     |0                              
2021-11-16|SR203C6100|221.50    |209.50    |209.50    |198.00    |198.00    |204.50    |-23.50    |-17.00    |2         |94        |2         |0.41        |0.5331    |17.01     |0                              
2021-11-16|SR203C6200|177.50    |166.50    |177.50    |149.00    |150.00    |162.50    |-27.50    |-15.00    |468       |338       |228       |76.29       |0.4531    |17.36     |0                              
2021-11-16|SR203C6300|142.50    |128.00    |142.50    |120.00    |125.50    |129.00    |-17.00    |-13.50    |109       |269       |-9        |14.36       |0.3802    |17.82     |0                              
2021-11-16|SR203C6400|114.50    |108.50    |113.00    |94.50     |94.50     |103.50    |-20.00    |-11.00    |124       |189       |-14       |12.62       |0.3169    |18.39     |0                              
2021-11-16|SR203C6500|92.50     |83.50     |88.50     |77.00     |79.00     |83.50     |-13.50    |-9.00     |312       |577       |-4        |25.92       |0.2635    |19.03     |0                              
2021-11-16|SR203C6600|76.50     |67.50     |74.00     |59.00     |60.00     |67.50     |-16.50    |-9.00     |1,340     |2,491     |82        |88.82       |0.2188    |19.72     |0                              
2021-11-16|SR203P5400|15.00     |15.50     |17.00     |15.00     |15.00     |14.50     |0.00      |-0.50     |516       |358       |-43       |8.04        |-0.0625   |18.22     |0                              
2021-11-16|SR203P5500|22.00     |22.50     |23.50     |21.50     |21.50     |21.50     |-0.50     |-0.50     |110       |297       |0         |2.51        |-0.0886   |17.75     |0                              
2021-11-16|SR203P5600|31.50     |31.00     |33.00     |30.00     |31.50     |31.50     |0.00      |0.00      |514       |432       |211       |16.21       |-0.1239   |17.34     |0                              
2021-11-16|SR203P5700|45.50     |44.50     |48.00     |43.50     |45.50     |46.00     |0.00      |0.50      |727       |359       |92        |33.26       |-0.1705   |17.03     |0                              
2021-11-16|SR203P5800|65.50     |65.50     |70.00     |62.50     |65.50     |67.00     |0.00      |1.50      |234       |574       |-31       |15.63       |-0.2294   |16.82     |0                              
2021-11-16|SR203P5900|92.50     |91.00     |98.50     |90.00     |98.50     |95.00     |6.00      |2.50      |122       |229       |12        |11.76       |-0.2998   |16.74     |0                              
2021-11-16|SR203P6000|128.50    |130.00    |135.00    |130.00    |135.00    |132.50    |6.50      |4.00      |34        |177       |7         |4.55        |-0.3786   |16.81     |0                              
2021-11-16|SR203P6100|174.00    |178.00    |188.00    |177.00    |186.50    |179.50    |12.50     |5.50      |102       |115       |10        |18.63       |-0.4608   |17.01     |0                              
2021-11-16|SR203P6200|229.00    |238.00    |246.50    |227.00    |232.00    |237.00    |3.00      |8.00      |90        |82        |0         |21.34       |-0.5409   |17.36     |0                              
2021-11-16|SR203P6300|293.50    |0.00      |0.00      |0.00      |0.00      |303.00    |9.50      |9.50      |0         |110       |0         |0.00        |-0.6140   |17.82     |0                              
2021-11-16|SR203P6400|365.00    |384.50    |384.50    |384.50    |384.50    |376.50    |19.50     |11.50     |10        |101       |10        |3.85        |-0.6777   |18.39     |0                              
2021-11-16|SR203P6500|442.50    |440.50    |461.00    |440.50    |461.00    |456.00    |18.50     |13.50     |18        |71        |-10       |8.13        |-0.7315   |19.03     |0                              
2021-11-16|SR203P6600|526.00    |0.00      |0.00      |0.00      |0.00      |540.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7768   |19.72     |0                              
2021-11-16|SR205C5300|906.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.9205    |17.94     |0                              
2021-11-16|SR205C5400|815.00    |807.00    |807.00    |807.00    |807.00    |787.50    |-8.00     |-27.50    |3         |102       |0         |2.42        |0.8958    |17.58     |0                              
2021-11-16|SR205C5500|727.00    |714.00    |714.00    |714.00    |714.00    |700.00    |-13.00    |-27.00    |3         |111       |0         |2.14        |0.8640    |17.27     |0                              
2021-11-16|SR205C5600|642.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-26.00    |-26.00    |0         |202       |0         |0.00        |0.8262    |17.02     |0                              
2021-11-16|SR205C5700|561.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-25.00    |-25.00    |0         |231       |0         |0.00        |0.7819    |16.85     |0                              
2021-11-16|SR205C5800|486.50    |470.50    |470.50    |438.50    |438.50    |463.00    |-48.00    |-23.50    |40        |275       |-10       |18.13       |0.7312    |16.75     |0                              
2021-11-16|SR205C5900|418.50    |408.50    |424.00    |376.00    |376.00    |396.00    |-42.50    |-22.50    |44        |704       |16        |17.54       |0.6745    |16.75     |0                              
2021-11-16|SR205C6000|357.00    |347.50    |360.00    |315.00    |317.00    |337.00    |-40.00    |-20.00    |213       |3,165     |-51       |70.95       |0.6138    |16.83     |0                              
2021-11-16|SR205C6100|303.00    |289.50    |305.00    |270.50    |270.50    |286.00    |-32.50    |-17.00    |180       |862       |-46       |50.39       |0.5522    |17.01     |0                              
2021-11-16|SR205C6200|255.50    |252.00    |263.50    |229.00    |229.00    |241.50    |-26.50    |-14.00    |290       |845       |-27       |71.23       |0.4920    |17.27     |0                              
2021-11-16|SR205C6300|216.50    |213.50    |213.50    |192.50    |192.50    |204.00    |-24.00    |-12.50    |85        |461       |2         |17.20       |0.4347    |17.62     |0                              
2021-11-16|SR205C6400|184.50    |181.00    |189.50    |168.00    |168.00    |174.00    |-16.50    |-10.50    |164       |1,323     |26        |28.87       |0.3829    |18.04     |0                              
2021-11-16|SR205C6500|156.50    |153.50    |160.00    |139.00    |139.00    |149.00    |-17.50    |-7.50     |284       |1,803     |-90       |43.19       |0.3365    |18.51     |0                              
2021-11-16|SR205C6600|134.50    |131.00    |137.00    |118.50    |122.00    |127.50    |-12.50    |-7.00     |1,162     |9,435     |66        |147.67      |0.2951    |19.03     |0                              
2021-11-16|SR205C6700|116.00    |112.50    |118.00    |102.00    |103.50    |111.50    |-12.50    |-4.50     |655       |2,423     |59        |71.98       |0.2606    |19.59     |0                              
2021-11-16|SR205P5300|25.00     |26.00     |26.00     |24.50     |25.00     |25.50     |0.00      |0.50      |181       |1,530     |-18       |4.61        |-0.0780   |17.94     |0                              
2021-11-16|SR205P5400|33.50     |34.50     |36.00     |34.00     |34.00     |33.50     |0.50      |0.00      |127       |487       |51        |4.43        |-0.1008   |17.58     |0                              
2021-11-16|SR205P5500|45.00     |45.50     |46.00     |43.50     |45.00     |45.50     |0.00      |0.50      |44        |1,114     |11        |1.99        |-0.1309   |17.27     |0                              
2021-11-16|SR205P5600|59.50     |59.00     |60.50     |59.00     |60.50     |61.00     |1.00      |1.50      |61        |1,256     |-19       |3.64        |-0.1673   |17.02     |0                              
2021-11-16|SR205P5700|78.00     |79.50     |81.00     |78.00     |78.50     |81.00     |0.50      |3.00      |64        |1,136     |36        |5.01        |-0.2103   |16.85     |0                              
2021-11-16|SR205P5800|102.00    |102.50    |107.50    |99.50     |107.00    |106.50    |5.00      |4.50      |33        |1,417     |-17       |3.49        |-0.2600   |16.75     |0                              
2021-11-16|SR205P5900|133.00    |135.50    |144.50    |132.50    |135.00    |138.50    |2.00      |5.50      |91        |975       |-14       |12.48       |-0.3159   |16.75     |0                              
2021-11-16|SR205P6000|171.00    |175.00    |184.00    |171.50    |180.00    |179.00    |9.00      |8.00      |200       |585       |-31       |35.66       |-0.3761   |16.83     |0                              
2021-11-16|SR205P6100|216.00    |223.00    |223.00    |216.00    |216.00    |226.50    |0.00      |10.50     |41        |414       |31        |9.02        |-0.4374   |17.01     |0                              
2021-11-16|SR205P6200|267.50    |270.50    |293.50    |268.50    |293.50    |281.00    |26.00     |13.50     |134       |271       |36        |37.88       |-0.4976   |17.27     |0                              
2021-11-16|SR205P6300|327.50    |344.00    |344.00    |343.50    |343.50    |342.50    |16.00     |15.00     |40        |218       |-10       |13.75       |-0.5552   |17.62     |0                              
2021-11-16|SR205P6400|394.00    |404.00    |429.50    |400.50    |429.50    |411.50    |35.50     |17.50     |50        |205       |-22       |20.55       |-0.6073   |18.04     |0                              
2021-11-16|SR205P6500|465.50    |0.00      |0.00      |0.00      |0.00      |485.50    |20.00     |20.00     |0         |218       |0         |0.00        |-0.6541   |18.51     |0                              
2021-11-16|SR205P6600|542.50    |582.00    |582.00    |582.00    |582.00    |563.50    |39.50     |21.00     |10        |94        |0         |5.82        |-0.6963   |19.03     |0                              
2021-11-16|SR205P6700|623.00    |0.00      |0.00      |0.00      |0.00      |646.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.7314   |19.59     |0                              
2021-11-16|SR209C5700|645.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7463    |16.30     |0                              
2021-11-16|SR209C5800|576.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7042    |16.25     |0                              
2021-11-16|SR209C5900|511.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6603    |16.26     |0                              
2021-11-16|SR209C6000|454.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6142    |16.34     |0                              
2021-11-16|SR209C6100|402.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5679    |16.48     |0                              
2021-11-16|SR209C6200|356.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5223    |16.69     |0                              
2021-11-16|SR209C6300|316.50    |300.00    |300.00    |296.00    |298.00    |307.50    |-18.50    |-9.00     |9         |6         |3         |2.68        |0.4787    |16.96     |0                              
2021-11-16|SR209C6400|280.00    |275.50    |275.50    |264.50    |264.50    |272.50    |-15.50    |-7.50     |6         |13        |3         |1.62        |0.4373    |17.29     |0                              
2021-11-16|SR209C6500|251.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3998    |17.67     |0                              
2021-11-16|SR209C6600|224.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3646    |18.09     |0                              
2021-11-16|SR209C6700|203.00    |200.00    |200.00    |200.00    |200.00    |200.00    |-3.00     |-3.00     |3         |33        |3         |0.60        |0.3345    |18.54     |0                              
2021-11-16|SR209P5700|127.50    |0.00      |0.00      |0.00      |0.00      |129.50    |2.00      |2.00      |0         |11        |0         |0.00        |-0.2392   |16.30     |0                              
2021-11-16|SR209P5800|157.00    |0.00      |0.00      |0.00      |0.00      |160.00    |3.00      |3.00      |0         |29        |0         |0.00        |-0.2799   |16.25     |0                              
2021-11-16|SR209P5900|190.50    |0.00      |0.00      |0.00      |0.00      |194.50    |4.00      |4.00      |0         |22        |0         |0.00        |-0.3227   |16.26     |0                              
2021-11-16|SR209P6000|231.50    |0.00      |0.00      |0.00      |0.00      |236.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3680   |16.34     |0                              
2021-11-16|SR209P6100|277.50    |0.00      |0.00      |0.00      |0.00      |283.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4138   |16.48     |0                              
2021-11-16|SR209P6200|329.50    |0.00      |0.00      |0.00      |0.00      |335.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4594   |16.69     |0                              
2021-11-16|SR209P6300|388.00    |0.00      |0.00      |0.00      |0.00      |396.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5030   |16.96     |0                              
2021-11-16|SR209P6400|450.00    |0.00      |0.00      |0.00      |0.00      |459.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5449   |17.29     |0                              
2021-11-16|SR209P6500|519.50    |0.00      |0.00      |0.00      |0.00      |530.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5827   |17.67     |0                              
2021-11-16|SR209P6600|590.50    |0.00      |0.00      |0.00      |0.00      |602.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6188   |18.09     |0                              
2021-11-16|SR209P6700|667.50    |0.00      |0.00      |0.00      |0.00      |681.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6496   |18.54     |0                              
2021-11-16|TA201C3900|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |0.9995    |40.37     |0                              
2021-11-16|TA201C3950|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9985    |39.49     |0                              
2021-11-16|TA201C4000|966.50    |0.00      |0.00      |0.00      |0.00      |962.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9975    |38.60     |0                              
2021-11-16|TA201C4050|916.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9958    |37.72     |0                              
2021-11-16|TA201C4100|866.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9941    |36.84     |0                              
2021-11-16|TA201C4150|817.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9915    |35.96     |0                              
2021-11-16|TA201C4200|767.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9887    |35.09     |0                              
2021-11-16|TA201C4250|718.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9843    |34.22     |0                              
2021-11-16|TA201C4300|669.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9795    |33.36     |0                              
2021-11-16|TA201C4350|620.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.9724    |32.52     |0                              
2021-11-16|TA201C4400|571.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9638    |31.70     |0                              
2021-11-16|TA201C4450|523.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |0.9526    |30.90     |0                              
2021-11-16|TA201C4500|475.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-5.00     |-5.00     |0         |43        |0         |0.00        |0.9375    |30.12     |0                              
2021-11-16|TA201C4550|428.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-5.00     |-5.00     |0         |73        |0         |0.00        |0.9191    |29.39     |0                              
2021-11-16|TA201C4600|382.50    |336.50    |385.50    |318.00    |385.50    |377.50    |3.00      |-5.00     |20        |267       |-12       |3.48        |0.8951    |28.71     |0                              
2021-11-16|TA201C4650|338.00    |270.00    |401.00    |270.00    |401.00    |333.00    |63.00     |-5.00     |7         |427       |-7        |1.31        |0.8641    |28.09     |0                              
2021-11-16|TA201C4700|295.00    |224.00    |347.50    |224.00    |347.50    |290.00    |52.50     |-5.00     |25        |284       |-15       |3.75        |0.8262    |27.54     |0                              
2021-11-16|TA201C4750|254.50    |204.50    |314.50    |185.50    |285.00    |249.00    |30.50     |-5.50     |466       |563       |-168      |56.97       |0.7806    |27.08     |0                              
2021-11-16|TA201C4800|216.00    |157.00    |271.50    |149.50    |247.00    |211.00    |31.00     |-5.00     |1,224     |13,450    |-3        |118.33      |0.7268    |26.72     |0                              
2021-11-16|TA201C4850|181.00    |135.00    |231.00    |124.00    |209.50    |176.00    |28.50     |-5.00     |703       |5,616     |-8        |66.56       |0.6655    |26.48     |1                              
2021-11-16|TA201C4900|150.00    |100.00    |194.50    |100.00    |175.00    |145.50    |25.00     |-4.50     |1,794     |2,723     |-155      |134.79      |0.5979    |26.36     |0                              
2021-11-16|TA201C4950|123.00    |100.00    |159.00    |76.00     |141.00    |118.50    |18.00     |-4.50     |1,863     |4,842     |-25       |113.08      |0.5275    |26.38     |0                              
2021-11-16|TA201C5000|100.50    |80.00     |134.50    |63.00     |117.50    |96.00     |17.00     |-4.50     |7,238     |18,013    |-1,472    |305.12      |0.4577    |26.53     |0                              
2021-11-16|TA201C5100|65.50     |50.00     |86.00     |42.00     |74.50     |61.50     |9.00      |-4.00     |5,346     |8,979     |-428      |175.62      |0.3302    |27.19     |0                              
2021-11-16|TA201C5200|43.00     |34.00     |54.00     |29.00     |47.00     |39.50     |4.00      |-3.50     |10,787    |16,400    |1,202     |236.43      |0.2295    |28.25     |0                              
2021-11-16|TA201C5300|29.00     |21.00     |32.00     |16.50     |28.50     |25.50     |-0.50     |-3.50     |4,108     |15,402    |-124      |55.27       |0.1579    |29.60     |0                              
2021-11-16|TA201C5400|19.50     |13.00     |20.00     |10.50     |16.00     |17.00     |-3.50     |-2.50     |8,162     |37,800    |469       |65.07       |0.1095    |31.10     |0                              
2021-11-16|TA201C5500|14.00     |12.00     |14.50     |10.00     |11.50     |12.00     |-2.50     |-2.00     |4,069     |11,325    |673       |24.93       |0.0767    |32.69     |0                              
2021-11-16|TA201C5600|10.00     |7.50      |11.00     |6.50      |7.50      |8.50      |-2.50     |-1.50     |1,142     |4,960     |27        |5.05        |0.0543    |34.29     |0                              
2021-11-16|TA201C5700|7.50      |7.00      |8.00      |5.50      |5.50      |6.00      |-2.00     |-1.50     |1,281     |5,582     |-19       |4.25        |0.0389    |35.88     |0                              
2021-11-16|TA201C5800|5.50      |5.50      |6.50      |4.50      |4.50      |4.50      |-1.00     |-1.00     |2,726     |7,766     |20        |7.36        |0.0289    |37.44     |0                              
2021-11-16|TA201C5900|4.00      |4.50      |6.00      |3.50      |4.00      |3.00      |0.00      |-1.00     |2,215     |7,077     |390       |5.01        |0.0214    |38.96     |0                              
2021-11-16|TA201C6000|3.00      |4.00      |5.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |8,080     |36,593    |479       |14.90       |0.0159    |40.42     |0                              
2021-11-16|TA201C6100|2.50      |2.50      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |336       |4,376     |70        |0.43        |0.0122    |41.84     |0                              
2021-11-16|TA201C6200|2.00      |2.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |2,213     |18,866    |575       |2.04        |0.0091    |43.21     |0                              
2021-11-16|TA201P3900|0.50      |2.00      |3.50      |1.50      |1.50      |0.50      |1.00      |0.00      |90        |697       |16        |0.12        |-0.0023   |40.37     |0                              
2021-11-16|TA201P3950|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |141       |-19       |0.01        |-0.0031   |39.49     |0                              
2021-11-16|TA201P4000|1.00      |2.00      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |32        |72        |-16       |0.01        |-0.0040   |38.60     |0                              
2021-11-16|TA201P4050|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |21        |44        |-14       |0.01        |-0.0054   |37.72     |0                              
2021-11-16|TA201P4100|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |19        |75        |-8        |0.01        |-0.0069   |36.84     |0                              
2021-11-16|TA201P4150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0094   |35.96     |0                              
2021-11-16|TA201P4200|2.00      |4.00      |4.00      |2.50      |2.50      |1.50      |0.50      |-0.50     |59        |175       |0         |0.11        |-0.0120   |35.09     |0                              
2021-11-16|TA201P4250|2.50      |3.00      |3.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |6         |328       |-5        |0.01        |-0.0161   |34.22     |0                              
2021-11-16|TA201P4300|3.50      |7.50      |7.50      |4.00      |5.50      |3.00      |2.00      |-0.50     |226       |1,512     |-27       |0.61        |-0.0208   |33.36     |0                              
2021-11-16|TA201P4350|4.50      |7.50      |7.50      |4.50      |5.00      |4.00      |0.50      |-0.50     |117       |967       |-90       |0.31        |-0.0277   |32.52     |0                              
2021-11-16|TA201P4400|6.00      |8.50      |8.50      |5.00      |5.50      |5.00      |-0.50     |-1.00     |202       |1,123     |-81       |0.69        |-0.0361   |31.70     |0                              
2021-11-16|TA201P4450|7.50      |14.00     |14.00     |6.50      |8.00      |6.50      |0.50      |-1.00     |695       |1,082     |62        |2.94        |-0.0471   |30.90     |0                              
2021-11-16|TA201P4500|10.00     |20.00     |20.00     |7.50      |9.50      |9.00      |-0.50     |-1.00     |3,442     |4,660     |-535      |18.34       |-0.0620   |30.12     |0                              
2021-11-16|TA201P4550|13.00     |18.50     |18.50     |9.00      |12.50     |12.00     |-0.50     |-1.00     |2,274     |1,023     |-655      |14.49       |-0.0803   |29.39     |0                              
2021-11-16|TA201P4600|17.00     |21.00     |25.00     |12.00     |15.50     |15.50     |-1.50     |-1.50     |2,992     |1,664     |-93       |25.40       |-0.1041   |28.71     |0                              
2021-11-16|TA201P4650|22.50     |31.00     |31.50     |15.00     |20.00     |21.00     |-2.50     |-1.50     |2,220     |1,155     |-193      |22.42       |-0.1350   |28.09     |0                              
2021-11-16|TA201P4700|29.50     |48.50     |48.50     |19.50     |25.50     |28.00     |-4.00     |-1.50     |3,509     |3,397     |-36       |53.64       |-0.1727   |27.54     |0                              
2021-11-16|TA201P4750|38.50     |55.50     |55.50     |25.50     |33.50     |37.50     |-5.00     |-1.00     |2,530     |1,623     |-252      |46.17       |-0.2182   |27.08     |0                              
2021-11-16|TA201P4800|50.50     |65.50     |79.00     |32.00     |42.00     |49.00     |-8.50     |-1.50     |11,657    |7,220     |215       |292.55      |-0.2719   |26.72     |0                              
2021-11-16|TA201P4850|65.00     |98.50     |98.50     |42.50     |57.00     |64.50     |-8.00     |-0.50     |6,906     |5,429     |2,711     |187.01      |-0.3332   |26.48     |0                              
2021-11-16|TA201P4900|84.50     |100.00    |130.00    |56.00     |69.00     |83.50     |-15.50    |-1.00     |4,859     |3,993     |383       |208.45      |-0.4008   |26.36     |0                              
2021-11-16|TA201P4950|107.50    |130.00    |162.00    |72.00     |90.00     |106.50    |-17.50    |-1.00     |2,808     |2,684     |285       |137.16      |-0.4711   |26.38     |0                              
2021-11-16|TA201P5000|134.50    |168.00    |200.00    |93.00     |110.50    |134.00    |-24.00    |-0.50     |5,331     |8,416     |-929      |372.16      |-0.5409   |26.53     |0                              
2021-11-16|TA201P5100|199.50    |282.00    |282.00    |148.50    |171.50    |199.50    |-28.00    |0.00      |974       |3,116     |-423      |105.86      |-0.6685   |27.19     |0                              
2021-11-16|TA201P5200|277.00    |334.50    |352.50    |213.50    |241.50    |277.00    |-35.50    |0.00      |1,098     |3,417     |-360      |163.47      |-0.7694   |28.25     |0                              
2021-11-16|TA201P5300|362.50    |418.00    |439.50    |293.50    |325.00    |363.00    |-37.50    |0.50      |387       |1,697     |-47       |67.68       |-0.8412   |29.60     |0                              
2021-11-16|TA201P5400|453.00    |518.00    |535.00    |414.00    |414.00    |454.50    |-39.00    |1.50      |33        |3,005     |-20       |8.16        |-0.8898   |31.10     |0                              
2021-11-16|TA201P5500|547.50    |493.50    |508.50    |493.50    |508.50    |549.00    |-39.00    |1.50      |37        |814       |12        |9.42        |-0.9228   |32.69     |0                              
2021-11-16|TA201P5600|643.50    |588.50    |606.00    |566.00    |606.00    |645.50    |-37.50    |2.00      |17        |1,105     |-12       |5.03        |-0.9455   |34.29     |0                              
2021-11-16|TA201P5700|740.50    |672.50    |703.50    |663.00    |703.50    |743.00    |-37.00    |2.50      |22        |932       |-22       |7.64        |-0.9611   |35.88     |0                              
2021-11-16|TA201P5800|839.00    |872.50    |928.00    |766.50    |796.00    |841.50    |-43.00    |2.50      |117       |654       |-117      |50.85       |-0.9714   |37.44     |0                              
2021-11-16|TA201P5900|937.50    |859.00    |901.50    |859.00    |901.50    |940.50    |-36.00    |3.00      |18        |544       |-18       |8.04        |-0.9792   |38.96     |0                              
2021-11-16|TA201P6000|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |3.00      |3.00      |0         |356       |0         |0.00        |-0.9850   |40.42     |0                              
2021-11-16|TA201P6100|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |3.50      |3.50      |0         |71        |0         |0.00        |-0.9889   |41.84     |0                              
2021-11-16|TA201P6200|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |3.50      |3.50      |0         |61        |0         |0.00        |-0.9923   |43.21     |0                              
2021-11-16|TA202C4250|751.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9425    |28.37     |0                              
2021-11-16|TA202C4300|704.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9310    |27.99     |0                              
2021-11-16|TA202C4350|658.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9170    |27.62     |0                              
2021-11-16|TA202C4400|612.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9013    |27.25     |0                              
2021-11-16|TA202C4450|567.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.8830    |26.89     |0                              
2021-11-16|TA202C4500|523.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.8623    |26.54     |0                              
2021-11-16|TA202C4550|480.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.8386    |26.21     |0                              
2021-11-16|TA202C4600|439.00    |492.50    |492.50    |492.50    |492.50    |437.50    |53.50     |-1.50     |20        |40        |20        |4.93        |0.8122    |25.90     |0                              
2021-11-16|TA202C4650|399.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.7825    |25.61     |0                              
2021-11-16|TA202C4700|361.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.7501    |25.34     |0                              
2021-11-16|TA202C4750|325.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.7142    |25.11     |0                              
2021-11-16|TA202C4800|290.50    |277.00    |333.00    |277.00    |314.50    |288.00    |24.00     |-2.50     |91        |50        |30        |14.06       |0.6763    |24.91     |0                              
2021-11-16|TA202C4850|259.00    |245.50    |280.50    |206.00    |279.50    |256.50    |20.50     |-2.50     |159       |223       |-6        |19.77       |0.6353    |24.75     |0                              
2021-11-16|TA202C4900|229.00    |204.00    |265.50    |183.50    |248.50    |226.00    |19.50     |-3.00     |144       |172       |-6        |16.46       |0.5932    |24.65     |0                              
2021-11-16|TA202C4950|203.00    |181.50    |236.50    |158.00    |220.00    |199.50    |17.00     |-3.50     |189       |91        |0         |17.67       |0.5494    |24.59     |0                              
2021-11-16|TA202C5000|178.00    |152.00    |208.50    |141.50    |192.50    |174.50    |14.50     |-3.50     |238       |259       |-24       |19.65       |0.5056    |24.59     |0                              
2021-11-16|TA202C5100|137.00    |124.50    |165.00    |103.00    |147.00    |133.00    |10.00     |-4.00     |554       |1,000     |135       |38.30       |0.4203    |24.75     |0                              
2021-11-16|TA202C5200|105.00    |81.00     |122.00    |80.00     |112.00    |101.00    |7.00      |-4.00     |331       |384       |19        |16.47       |0.3425    |25.11     |0                              
2021-11-16|TA202C5300|80.00     |64.00     |92.50     |60.00     |84.00     |76.50     |4.00      |-3.50     |236       |722       |-2        |10.09       |0.2753    |25.62     |0                              
2021-11-16|TA202C5400|61.00     |50.00     |71.00     |47.00     |64.00     |58.00     |3.00      |-3.00     |430       |708       |91        |13.45       |0.2192    |26.23     |0                              
2021-11-16|TA202C5500|48.00     |37.00     |54.50     |36.50     |52.00     |44.50     |4.00      |-3.50     |854       |1,236     |104       |20.65       |0.1740    |26.89     |0                              
2021-11-16|TA202C5600|37.50     |34.50     |42.50     |29.00     |41.00     |34.50     |3.50      |-3.00     |390       |507       |-29       |7.29        |0.1387    |27.59     |0                              
2021-11-16|TA202C5700|29.50     |25.50     |33.50     |23.50     |31.00     |26.50     |1.50      |-3.00     |423       |434       |-35       |6.07        |0.1101    |28.29     |0                              
2021-11-16|TA202C5800|23.50     |21.50     |27.00     |20.00     |24.50     |20.50     |1.00      |-3.00     |371       |337       |-50       |4.24        |0.0865    |28.99     |0                              
2021-11-16|TA202C5900|19.50     |18.00     |22.50     |17.50     |20.50     |16.50     |1.00      |-3.00     |351       |622       |5         |3.54        |0.0696    |29.68     |0                              
2021-11-16|TA202C6000|15.50     |15.50     |20.50     |15.50     |18.00     |12.50     |2.50      |-3.00     |793       |1,289     |96        |6.88        |0.0553    |30.35     |0                              
2021-11-16|TA202C6100|13.00     |15.50     |17.50     |14.50     |14.50     |10.00     |1.50      |-3.00     |1,672     |3,745     |563       |13.25       |0.0443    |31.02     |0                              
2021-11-16|TA202P4250|14.00     |20.00     |20.00     |16.00     |16.00     |13.50     |2.00      |-0.50     |23        |211       |18        |0.21        |-0.0569   |28.37     |0                              
2021-11-16|TA202P4300|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.0679   |27.99     |0                              
2021-11-16|TA202P4350|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |101       |0         |0.00        |-0.0816   |27.62     |0                              
2021-11-16|TA202P4400|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |63        |0         |0.00        |-0.0969   |27.25     |0                              
2021-11-16|TA202P4450|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |57        |0         |0.00        |-0.1149   |26.89     |0                              
2021-11-16|TA202P4500|35.00     |41.50     |45.00     |28.50     |30.50     |35.00     |-4.50     |0.00      |501       |339       |86        |8.86        |-0.1353   |26.54     |0                              
2021-11-16|TA202P4550|42.00     |59.50     |59.50     |33.50     |37.00     |42.50     |-5.00     |0.50      |513       |324       |77        |10.46       |-0.1587   |26.21     |0                              
2021-11-16|TA202P4600|50.50     |55.50     |64.50     |39.50     |43.00     |50.50     |-7.50     |0.00      |431       |579       |8         |10.11       |-0.1849   |25.90     |0                              
2021-11-16|TA202P4650|60.50     |65.50     |77.00     |47.50     |51.50     |60.50     |-9.00     |0.00      |433       |228       |29        |11.60       |-0.2143   |25.61     |0                              
2021-11-16|TA202P4700|72.00     |96.50     |96.50     |56.50     |61.50     |72.00     |-10.50    |0.00      |346       |269       |-24       |11.26       |-0.2465   |25.34     |0                              
2021-11-16|TA202P4750|86.00     |89.00     |109.50    |68.50     |68.50     |85.50     |-17.50    |-0.50     |177       |261       |48        |6.82        |-0.2822   |25.11     |0                              
2021-11-16|TA202P4800|101.00    |120.00    |129.00    |80.00     |86.50     |100.50    |-14.50    |-0.50     |269       |395       |43        |12.77       |-0.3200   |24.91     |0                              
2021-11-16|TA202P4850|119.50    |130.00    |148.50    |95.00     |97.50     |119.00    |-22.00    |-0.50     |306       |214       |4         |17.33       |-0.3609   |24.75     |0                              
2021-11-16|TA202P4900|139.50    |152.50    |175.50    |110.00    |121.50    |138.50    |-18.00    |-1.00     |373       |284       |88        |24.56       |-0.4030   |24.65     |0                              
2021-11-16|TA202P4950|163.00    |210.00    |210.00    |128.00    |142.00    |161.50    |-21.00    |-1.50     |179       |252       |31        |13.42       |-0.4467   |24.59     |0                              
2021-11-16|TA202P5000|188.00    |216.00    |228.00    |154.00    |165.00    |186.50    |-23.00    |-1.50     |254       |486       |85        |21.99       |-0.4904   |24.59     |0                              
2021-11-16|TA202P5100|246.50    |277.50    |298.00    |200.00    |219.50    |245.00    |-27.00    |-1.50     |419       |454       |10        |47.26       |-0.5758   |24.75     |0                              
2021-11-16|TA202P5200|314.00    |329.50    |329.50    |273.00    |283.00    |312.50    |-31.00    |-1.50     |100       |272       |-20       |14.96       |-0.6538   |25.11     |0                              
2021-11-16|TA202P5300|389.00    |455.00    |455.00    |335.50    |355.00    |387.50    |-34.00    |-1.50     |144       |274       |-35       |26.40       |-0.7213   |25.62     |0                              
2021-11-16|TA202P5400|469.50    |493.00    |493.00    |412.50    |434.00    |468.50    |-35.50    |-1.00     |150       |379       |0         |34.02       |-0.7779   |26.23     |0                              
2021-11-16|TA202P5500|556.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-1.50     |-1.50     |0         |268       |0         |0.00        |-0.8235   |26.89     |0                              
2021-11-16|TA202P5600|645.50    |587.00    |587.00    |587.00    |587.00    |644.50    |-58.50    |-1.00     |20        |291       |0         |5.87        |-0.8593   |27.59     |0                              
2021-11-16|TA202P5700|737.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-1.00     |-1.00     |0         |302       |0         |0.00        |-0.8885   |28.29     |0                              
2021-11-16|TA202P5800|831.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-1.00     |-1.00     |0         |309       |0         |0.00        |-0.9126   |28.99     |0                              
2021-11-16|TA202P5900|926.50    |0.00      |0.00      |0.00      |0.00      |925.50    |-1.00     |-1.00     |0         |221       |0         |0.00        |-0.9301   |29.68     |0                              
2021-11-16|TA202P6000|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9451   |30.35     |0                              
2021-11-16|TA202P6100|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9568   |31.02     |0                              
2021-11-16|TA203C4450|608.50    |0.00      |0.00      |0.00      |0.00      |613.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.8515    |26.09     |0                              
2021-11-16|TA203C4500|566.50    |0.00      |0.00      |0.00      |0.00      |571.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8310    |25.74     |0                              
2021-11-16|TA203C4550|524.50    |0.00      |0.00      |0.00      |0.00      |529.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8100    |25.40     |0                              
2021-11-16|TA203C4600|485.00    |0.00      |0.00      |0.00      |0.00      |489.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7862    |25.07     |0                              
2021-11-16|TA203C4650|446.00    |0.00      |0.00      |0.00      |0.00      |450.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7605    |24.77     |0                              
2021-11-16|TA203C4700|409.00    |0.00      |0.00      |0.00      |0.00      |412.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7332    |24.49     |0                              
2021-11-16|TA203C4750|374.00    |0.00      |0.00      |0.00      |0.00      |377.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.7029    |24.23     |0                              
2021-11-16|TA203C4800|339.50    |371.00    |378.50    |357.50    |357.50    |342.00    |18.00     |2.50      |40        |76        |10        |7.36        |0.6720    |24.00     |0                              
2021-11-16|TA203C4850|309.00    |293.50    |343.00    |256.00    |325.00    |310.50    |16.00     |1.50      |39        |103       |19        |5.82        |0.6381    |23.81     |0                              
2021-11-16|TA203C4900|278.50    |234.50    |303.00    |234.50    |294.00    |279.50    |15.50     |1.00      |38        |140       |25        |5.23        |0.6036    |23.66     |0                              
2021-11-16|TA203C4950|252.00    |210.00    |277.00    |210.00    |265.50    |252.50    |13.50     |0.50      |30        |141       |27        |3.94        |0.5678    |23.56     |0                              
2021-11-16|TA203C5000|226.00    |214.00    |250.50    |183.50    |238.00    |226.00    |12.00     |0.00      |783       |412       |254       |74.87       |0.5316    |23.52     |0                              
2021-11-16|TA203C5100|182.50    |170.00    |204.50    |146.00    |189.50    |181.50    |7.00      |-1.00     |4,879     |6,953     |2,612     |456.47      |0.4600    |23.58     |0                              
2021-11-16|TA203C5200|147.00    |138.00    |166.50    |117.50    |153.00    |146.00    |6.00      |-1.00     |322       |1,877     |18        |23.32       |0.3926    |23.83     |0                              
2021-11-16|TA203C5300|118.50    |107.00    |133.50    |93.50     |123.00    |117.50    |4.50      |-1.00     |205       |1,418     |14        |11.40       |0.3321    |24.25     |0                              
2021-11-16|TA203C5400|95.50     |79.00     |109.00    |78.50     |100.00    |94.50     |4.50      |-1.00     |127       |460       |79        |6.00        |0.2790    |24.77     |0                              
2021-11-16|TA203C5500|77.50     |72.00     |84.50     |62.00     |84.50     |76.50     |7.00      |-1.00     |237       |884       |80        |8.56        |0.2339    |25.36     |0                              
2021-11-16|TA203C5600|64.50     |58.50     |68.00     |51.00     |68.00     |63.00     |3.50      |-1.50     |234       |417       |109       |7.20        |0.1971    |25.99     |0                              
2021-11-16|TA203C5700|53.00     |47.00     |56.50     |42.50     |55.50     |51.50     |2.50      |-1.50     |613       |508       |104       |15.92       |0.1650    |26.63     |0                              
2021-11-16|TA203C5800|44.50     |39.50     |47.50     |35.50     |44.00     |43.00     |-0.50     |-1.50     |247       |384       |11        |5.32        |0.1392    |27.27     |0                              
2021-11-16|TA203C5900|37.50     |34.00     |40.50     |31.00     |36.50     |35.50     |-1.00     |-2.00     |241       |539       |28        |4.50        |0.1173    |27.91     |0                              
2021-11-16|TA203C6000|32.00     |28.00     |34.00     |27.00     |31.50     |30.00     |-0.50     |-2.00     |741       |492       |93        |11.21       |0.0992    |28.54     |0                              
2021-11-16|TA203C6100|27.00     |25.50     |30.00     |23.00     |28.00     |25.00     |1.00      |-2.00     |171       |780       |124       |2.38        |0.0838    |29.16     |0                              
2021-11-16|TA203P4450|49.50     |57.00     |57.00     |38.50     |38.50     |48.00     |-11.00    |-1.50     |17        |128       |-1        |0.37        |-0.1448   |26.09     |0                              
2021-11-16|TA203P4500|57.50     |63.00     |66.00     |44.50     |48.00     |56.00     |-9.50     |-1.50     |420       |411       |94        |10.55       |-0.1649   |25.74     |0                              
2021-11-16|TA203P4550|65.00     |68.50     |76.50     |52.50     |53.50     |64.00     |-11.50    |-1.00     |225       |434       |45        |6.71        |-0.1855   |25.40     |0                              
2021-11-16|TA203P4600|75.50     |85.50     |88.00     |60.50     |60.50     |73.50     |-15.00    |-2.00     |384       |340       |-57       |13.34       |-0.2091   |25.07     |0                              
2021-11-16|TA203P4650|86.50     |102.00    |102.50    |70.50     |74.00     |84.50     |-12.50    |-2.00     |143       |226       |-23       |5.70        |-0.2345   |24.77     |0                              
2021-11-16|TA203P4700|99.00     |84.50     |84.50     |83.50     |83.50     |96.50     |-15.50    |-2.50     |36        |252       |-6        |1.55        |-0.2616   |24.49     |0                              
2021-11-16|TA203P4750|113.50    |139.50    |139.50    |96.50     |96.50     |110.50    |-17.00    |-3.00     |34        |206       |-11       |1.87        |-0.2915   |24.23     |0                              
2021-11-16|TA203P4800|129.00    |159.00    |159.00    |111.00    |111.50    |125.00    |-17.50    |-4.00     |62        |282       |4         |4.14        |-0.3224   |24.00     |0                              
2021-11-16|TA203P4850|148.00    |170.50    |178.50    |130.00    |132.50    |143.50    |-15.50    |-4.50     |28        |199       |16        |1.93        |-0.3561   |23.81     |0                              
2021-11-16|TA203P4900|167.00    |204.00    |205.00    |138.50    |152.00    |162.50    |-15.00    |-4.50     |58        |288       |28        |5.13        |-0.3904   |23.66     |0                              
2021-11-16|TA203P4950|190.00    |198.50    |208.00    |162.00    |162.00    |184.50    |-28.00    |-5.50     |71        |267       |-9        |6.48        |-0.4261   |23.56     |0                              
2021-11-16|TA203P5000|214.00    |256.00    |258.50    |180.50    |195.50    |208.00    |-18.50    |-6.00     |142       |262       |74        |15.97       |-0.4623   |23.52     |0                              
2021-11-16|TA203P5100|270.00    |304.50    |306.50    |231.50    |248.50    |263.00    |-21.50    |-7.00     |151       |392       |120       |19.86       |-0.5340   |23.58     |0                              
2021-11-16|TA203P5200|333.50    |343.00    |382.50    |291.50    |308.50    |326.50    |-25.00    |-7.00     |133       |375       |54        |22.09       |-0.6015   |23.83     |0                              
2021-11-16|TA203P5300|404.50    |416.50    |441.50    |361.00    |377.50    |397.50    |-27.00    |-7.00     |64        |254       |20        |12.54       |-0.6624   |24.25     |0                              
2021-11-16|TA203P5400|481.00    |494.50    |501.50    |440.50    |452.50    |474.50    |-28.50    |-6.50     |111       |288       |55        |26.07       |-0.7159   |24.77     |0                              
2021-11-16|TA203P5500|563.00    |577.50    |577.50    |577.50    |577.50    |556.00    |14.50     |-7.00     |3         |170       |0         |0.87        |-0.7615   |25.36     |0                              
2021-11-16|TA203P5600|649.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-7.00     |-7.00     |0         |119       |0         |0.00        |-0.7989   |25.99     |0                              
2021-11-16|TA203P5700|737.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8317   |26.63     |0                              
2021-11-16|TA203P5800|828.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.8581   |27.27     |0                              
2021-11-16|TA203P5900|921.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.8808   |27.91     |0                              
2021-11-16|TA203P6000|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8996   |28.54     |0                              
2021-11-16|TA203P6100|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.9157   |29.16     |0                              
2021-11-16|TA204C4450|644.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8193    |25.98     |0                              
2021-11-16|TA204C4500|603.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8009    |25.65     |0                              
2021-11-16|TA204C4550|563.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7795    |25.34     |0                              
2021-11-16|TA204C4600|525.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7576    |25.04     |0                              
2021-11-16|TA204C4650|486.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7340    |24.77     |0                              
2021-11-16|TA204C4700|451.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7083    |24.53     |0                              
2021-11-16|TA204C4750|417.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6821    |24.31     |0                              
2021-11-16|TA204C4800|384.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6539    |24.13     |0                              
2021-11-16|TA204C4850|354.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6247    |23.98     |0                              
2021-11-16|TA204C4900|324.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5951    |23.87     |0                              
2021-11-16|TA204C4950|297.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5644    |23.79     |0                              
2021-11-16|TA204C5000|272.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5336    |23.75     |0                              
2021-11-16|TA204C5100|227.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4728    |23.79     |0                              
2021-11-16|TA204C5200|189.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4146    |23.97     |0                              
2021-11-16|TA204C5300|157.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3604    |24.27     |0                              
2021-11-16|TA204C5400|132.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.3127    |24.66     |0                              
2021-11-16|TA204C5500|111.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.50     |-4.50     |0         |51        |0         |0.00        |0.2707    |25.13     |0                              
2021-11-16|TA204C5600|94.00     |99.00     |99.00     |99.00     |99.00     |89.00     |5.00      |-5.00     |3         |51        |-3        |0.15        |0.2333    |25.65     |0                              
2021-11-16|TA204C5700|80.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.2029    |26.20     |0                              
2021-11-16|TA204C5800|69.00     |70.50     |70.50     |70.50     |70.50     |64.00     |1.50      |-5.00     |3         |27        |-3        |0.11        |0.1747    |26.77     |0                              
2021-11-16|TA204C5900|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |33        |0         |0.00        |0.1530    |27.35     |0                              
2021-11-16|TA204C6000|52.00     |50.50     |50.50     |50.50     |50.50     |47.50     |-1.50     |-4.50     |3         |48        |3         |0.08        |0.1326    |27.93     |0                              
2021-11-16|TA204C6100|45.50     |43.50     |43.50     |43.50     |43.50     |41.50     |-2.00     |-4.00     |3         |39        |3         |0.07        |0.1165    |28.51     |0                              
2021-11-16|TA204P4450|65.00     |0.00      |0.00      |0.00      |0.00      |71.50     |6.50      |6.50      |0         |54        |0         |0.00        |-0.1751   |25.98     |0                              
2021-11-16|TA204P4500|73.00     |0.00      |0.00      |0.00      |0.00      |80.00     |7.00      |7.00      |0         |69        |0         |0.00        |-0.1932   |25.65     |0                              
2021-11-16|TA204P4550|83.00     |0.00      |0.00      |0.00      |0.00      |90.50     |7.50      |7.50      |0         |78        |0         |0.00        |-0.2141   |25.34     |0                              
2021-11-16|TA204P4600|94.00     |0.00      |0.00      |0.00      |0.00      |101.00    |7.00      |7.00      |0         |54        |0         |0.00        |-0.2358   |25.04     |0                              
2021-11-16|TA204P4650|105.50    |90.50     |90.50     |90.50     |90.50     |113.50    |-15.00    |8.00      |3         |45        |0         |0.14        |-0.2590   |24.77     |0                              
2021-11-16|TA204P4700|120.50    |0.00      |0.00      |0.00      |0.00      |127.50    |7.00      |7.00      |0         |51        |0         |0.00        |-0.2844   |24.53     |0                              
2021-11-16|TA204P4750|135.50    |0.00      |0.00      |0.00      |0.00      |142.00    |6.50      |6.50      |0         |33        |0         |0.00        |-0.3104   |24.31     |0                              
2021-11-16|TA204P4800|152.00    |0.00      |0.00      |0.00      |0.00      |159.50    |7.50      |7.50      |0         |30        |0         |0.00        |-0.3384   |24.13     |0                              
2021-11-16|TA204P4850|171.50    |0.00      |0.00      |0.00      |0.00      |178.00    |6.50      |6.50      |0         |24        |0         |0.00        |-0.3674   |23.98     |0                              
2021-11-16|TA204P4900|191.00    |0.00      |0.00      |0.00      |0.00      |198.00    |7.00      |7.00      |0         |36        |0         |0.00        |-0.3970   |23.87     |0                              
2021-11-16|TA204P4950|214.00    |0.00      |0.00      |0.00      |0.00      |221.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.4275   |23.79     |0                              
2021-11-16|TA204P5000|238.50    |0.00      |0.00      |0.00      |0.00      |244.50    |6.00      |6.00      |0         |24        |0         |0.00        |-0.4583   |23.75     |0                              
2021-11-16|TA204P5100|293.00    |0.00      |0.00      |0.00      |0.00      |299.50    |6.50      |6.50      |0         |21        |0         |0.00        |-0.5192   |23.79     |0                              
2021-11-16|TA204P5200|354.00    |0.00      |0.00      |0.00      |0.00      |361.50    |7.50      |7.50      |0         |24        |0         |0.00        |-0.5775   |23.97     |0                              
2021-11-16|TA204P5300|421.00    |0.00      |0.00      |0.00      |0.00      |429.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.6322   |24.27     |0                              
2021-11-16|TA204P5400|495.50    |0.00      |0.00      |0.00      |0.00      |503.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.6802   |24.66     |0                              
2021-11-16|TA204P5500|573.50    |0.00      |0.00      |0.00      |0.00      |582.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.7228   |25.13     |0                              
2021-11-16|TA204P5600|656.00    |0.00      |0.00      |0.00      |0.00      |665.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.7610   |25.65     |0                              
2021-11-16|TA204P5700|741.50    |0.00      |0.00      |0.00      |0.00      |751.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.7920   |26.20     |0                              
2021-11-16|TA204P5800|829.50    |0.00      |0.00      |0.00      |0.00      |839.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.8210   |26.77     |0                              
2021-11-16|TA204P5900|920.00    |0.00      |0.00      |0.00      |0.00      |930.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.8434   |27.35     |0                              
2021-11-16|TA204P6000|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |10.00     |10.00     |0         |3         |0         |0.00        |-0.8647   |27.93     |0                              
2021-11-16|TA204P6100|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |10.50     |10.50     |0         |0         |0         |0.00        |-0.8816   |28.51     |0                              
2021-11-16|TA205C4500|634.50    |0.00      |0.00      |0.00      |0.00      |639.00    |4.50      |4.50      |0         |1         |0         |0.00        |0.7810    |25.59     |0                              
2021-11-16|TA205C4550|596.50    |0.00      |0.00      |0.00      |0.00      |600.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7619    |25.33     |0                              
2021-11-16|TA205C4600|559.00    |0.00      |0.00      |0.00      |0.00      |562.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.7420    |25.10     |0                              
2021-11-16|TA205C4650|523.00    |0.00      |0.00      |0.00      |0.00      |527.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.7198    |24.88     |0                              
2021-11-16|TA205C4700|489.50    |0.00      |0.00      |0.00      |0.00      |492.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6972    |24.68     |0                              
2021-11-16|TA205C4750|455.50    |0.00      |0.00      |0.00      |0.00      |458.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6740    |24.51     |0                              
2021-11-16|TA205C4800|424.50    |0.00      |0.00      |0.00      |0.00      |427.00    |2.50      |2.50      |0         |4         |0         |0.00        |0.6490    |24.36     |0                              
2021-11-16|TA205C4850|395.50    |376.00    |376.00    |376.00    |376.00    |396.50    |-19.50    |1.00      |1         |10        |1         |0.19        |0.6238    |24.24     |0                              
2021-11-16|TA205C4900|366.00    |335.00    |409.00    |335.00    |402.00    |366.50    |36.00     |0.50      |41        |17        |2         |7.89        |0.5981    |24.14     |0                              
2021-11-16|TA205C4950|340.50    |378.00    |378.00    |378.00    |378.00    |340.50    |37.50     |0.00      |3         |11        |0         |0.57        |0.5717    |24.07     |0                              
2021-11-16|TA205C5000|315.50    |299.00    |349.00    |276.00    |349.00    |314.50    |33.50     |-1.00     |28        |34        |10        |4.17        |0.5452    |24.02     |0                              
2021-11-16|TA205C5100|270.50    |255.00    |297.50    |238.00    |289.00    |268.50    |18.50     |-2.00     |118       |192       |38        |15.32       |0.4926    |24.00     |0                              
2021-11-16|TA205C5200|230.50    |209.50    |253.50    |207.00    |253.50    |227.50    |23.00     |-3.00     |83        |141       |75        |10.19       |0.4410    |24.07     |0                              
2021-11-16|TA205C5300|198.50    |208.00    |220.00    |202.00    |214.00    |194.50    |15.50     |-4.00     |26        |101       |20        |2.79        |0.3929    |24.24     |0                              
2021-11-16|TA205C5400|170.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-4.00     |-4.00     |0         |200       |0         |0.00        |0.3482    |24.49     |0                              
2021-11-16|TA205C5500|146.50    |126.00    |159.50    |125.00    |150.00    |141.50    |3.50      |-5.00     |520       |7,574     |0         |38.17       |0.3074    |24.81     |0                              
2021-11-16|TA205C5600|126.50    |129.00    |129.00    |129.00    |129.00    |122.00    |2.50      |-4.50     |1         |133       |0         |0.06        |0.2718    |25.18     |0                              
2021-11-16|TA205C5700|109.50    |104.50    |115.50    |104.50    |115.50    |105.00    |6.00      |-4.50     |7         |65        |-2        |0.38        |0.2394    |25.61     |0                              
2021-11-16|TA205C5800|95.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.00     |-4.00     |0         |123       |0         |0.00        |0.2124    |26.08     |0                              
2021-11-16|TA205C5900|84.00     |83.50     |90.00     |79.00     |89.50     |80.00     |5.50      |-4.00     |43        |570       |-12       |1.90        |0.1880    |26.57     |0                              
2021-11-16|TA205C6000|73.50     |73.00     |77.00     |72.50     |77.00     |70.00     |3.50      |-3.50     |5         |228       |1         |0.18        |0.1670    |27.09     |0                              
2021-11-16|TA205C6100|65.50     |65.50     |69.00     |65.50     |69.00     |62.50     |3.50      |-3.00     |12        |384       |1         |0.41        |0.1494    |27.62     |0                              
2021-11-16|TA205C6200|58.00     |52.00     |63.50     |52.00     |57.50     |55.00     |-0.50     |-3.00     |103       |591       |42        |3.00        |0.1327    |28.16     |0                              
2021-11-16|TA205P4500|87.50     |100.50    |123.00    |82.00     |82.00     |104.00    |-5.50     |16.50     |64        |258       |-27       |3.12        |-0.2109   |25.59     |0                              
2021-11-16|TA205P4550|99.50     |99.00     |99.00     |99.00     |99.00     |115.00    |-0.50     |15.50     |11        |43        |9         |0.55        |-0.2296   |25.33     |0                              
2021-11-16|TA205P4600|111.50    |123.50    |157.50    |109.00    |109.00    |126.50    |-2.50     |15.00     |95        |295       |54        |6.45        |-0.2493   |25.10     |0                              
2021-11-16|TA205P4650|125.00    |142.00    |142.00    |118.50    |118.50    |141.00    |-6.50     |16.00     |49        |57        |-6        |3.23        |-0.2711   |24.88     |0                              
2021-11-16|TA205P4700|141.00    |155.00    |193.50    |138.00    |138.00    |155.50    |-3.00     |14.50     |184       |188       |140       |15.76       |-0.2934   |24.68     |0                              
2021-11-16|TA205P4750|156.50    |175.50    |205.00    |148.00    |148.00    |171.00    |-8.50     |14.50     |206       |51        |13        |17.99       |-0.3164   |24.51     |0                              
2021-11-16|TA205P4800|175.50    |196.00    |229.50    |160.00    |163.50    |189.50    |-12.00    |14.00     |463       |285       |238       |42.75       |-0.3411   |24.36     |0                              
2021-11-16|TA205P4850|195.50    |184.00    |184.00    |184.00    |184.00    |208.50    |-11.50    |13.00     |15        |51        |15        |1.38        |-0.3661   |24.24     |0                              
2021-11-16|TA205P4900|215.50    |241.50    |270.00    |200.00    |200.00    |228.00    |-15.50    |12.50     |54        |53        |4         |6.00        |-0.3917   |24.14     |0                              
2021-11-16|TA205P4950|239.50    |284.50    |284.50    |225.00    |225.00    |251.50    |-14.50    |12.00     |18        |93        |-13       |2.17        |-0.4179   |24.07     |0                              
2021-11-16|TA205P5000|264.00    |290.00    |330.00    |250.50    |265.00    |275.00    |1.00      |11.00     |838       |921       |668       |127.14      |-0.4444   |24.02     |0                              
2021-11-16|TA205P5100|318.00    |349.00    |380.00    |297.00    |297.00    |328.00    |-21.00    |10.00     |47        |144       |-9        |8.06        |-0.4970   |24.00     |0                              
2021-11-16|TA205P5200|377.00    |349.50    |349.50    |349.50    |349.50    |386.00    |-27.50    |9.00      |3         |39        |0         |0.52        |-0.5488   |24.07     |0                              
2021-11-16|TA205P5300|444.00    |0.00      |0.00      |0.00      |0.00      |452.00    |8.00      |8.00      |0         |31        |0         |0.00        |-0.5972   |24.24     |0                              
2021-11-16|TA205P5400|514.50    |479.50    |479.50    |479.50    |479.50    |522.00    |-35.00    |7.50      |18        |16        |-3        |4.38        |-0.6424   |24.49     |0                              
2021-11-16|TA205P5500|590.00    |0.00      |0.00      |0.00      |0.00      |597.00    |7.00      |7.00      |0         |26        |0         |0.00        |-0.6839   |24.81     |0                              
2021-11-16|TA205P5600|669.00    |0.00      |0.00      |0.00      |0.00      |676.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.7200   |25.18     |0                              
2021-11-16|TA205P5700|751.50    |0.00      |0.00      |0.00      |0.00      |758.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.7533   |25.61     |0                              
2021-11-16|TA205P5800|836.50    |0.00      |0.00      |0.00      |0.00      |844.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.7811   |26.08     |0                              
2021-11-16|TA205P5900|924.50    |0.00      |0.00      |0.00      |0.00      |932.00    |7.50      |7.50      |0         |7         |0         |0.00        |-0.8064   |26.57     |0                              
2021-11-16|TA205P6000|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |8.50      |8.50      |0         |9         |0         |0.00        |-0.8282   |27.09     |0                              
2021-11-16|TA205P6100|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |9.00      |9.00      |0         |3         |0         |0.00        |-0.8467   |27.62     |0                              
2021-11-16|TA205P6200|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |9.00      |9.00      |0         |0         |0         |0.00        |-0.8645   |28.16     |0                              
2021-11-16|TA207C4500|673.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7619    |23.94     |0                              
2021-11-16|TA207C4550|637.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7437    |23.78     |0                              
2021-11-16|TA207C4600|603.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7237    |23.62     |0                              
2021-11-16|TA207C4650|571.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7035    |23.48     |0                              
2021-11-16|TA207C4700|539.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6831    |23.34     |0                              
2021-11-16|TA207C4750|508.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6613    |23.22     |0                              
2021-11-16|TA207C4800|480.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.6391    |23.10     |0                              
2021-11-16|TA207C4850|452.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6167    |23.01     |0                              
2021-11-16|TA207C4900|424.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5939    |22.93     |0                              
2021-11-16|TA207C4950|400.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.5705    |22.87     |0                              
2021-11-16|TA207C5000|376.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5472    |22.84     |0                              
2021-11-16|TA207C5100|330.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-20.50    |-20.50    |0         |1         |0         |0.00        |0.5011    |22.87     |0                              
2021-11-16|TA207C5200|290.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4560    |22.99     |0                              
2021-11-16|TA207C5300|255.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.4138    |23.19     |0                              
2021-11-16|TA207C5400|223.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.3733    |23.43     |0                              
2021-11-16|TA207C5500|195.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3374    |23.71     |0                              
2021-11-16|TA207C5600|171.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.3028    |23.99     |0                              
2021-11-16|TA207C5700|150.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-10.00    |-10.00    |0         |34        |0         |0.00        |0.2729    |24.28     |0                              
2021-11-16|TA207C5800|132.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.2445    |24.57     |0                              
2021-11-16|TA207C5900|116.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-8.50     |-8.50     |0         |55        |0         |0.00        |0.2195    |24.86     |0                              
2021-11-16|TA207C6000|104.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-9.00     |-9.00     |0         |16        |0         |0.00        |0.1969    |25.15     |0                              
2021-11-16|TA207C6100|92.50     |93.00     |93.00     |93.00     |93.00     |82.50     |0.50      |-10.00    |3         |21        |3         |0.14        |0.1754    |25.43     |0                              
2021-11-16|TA207C6200|83.50     |83.00     |83.00     |83.00     |83.00     |73.50     |-0.50     |-10.00    |6         |39        |0         |0.23        |0.1581    |25.70     |0                              
2021-11-16|TA207P4500|114.50    |104.00    |104.00    |104.00    |104.00    |129.00    |-10.50    |14.50     |5         |54        |-2        |0.29        |-0.2267   |23.94     |0                              
2021-11-16|TA207P4550|128.50    |0.00      |0.00      |0.00      |0.00      |141.00    |12.50     |12.50     |0         |45        |0         |0.00        |-0.2444   |23.78     |0                              
2021-11-16|TA207P4600|144.00    |0.00      |0.00      |0.00      |0.00      |156.00    |12.00     |12.00     |0         |33        |0         |0.00        |-0.2639   |23.62     |0                              
2021-11-16|TA207P4650|161.00    |0.00      |0.00      |0.00      |0.00      |170.50    |9.50      |9.50      |0         |33        |0         |0.00        |-0.2837   |23.48     |0                              
2021-11-16|TA207P4700|178.00    |158.50    |158.50    |158.50    |158.50    |186.00    |-19.50    |8.00      |3         |24        |3         |0.24        |-0.3038   |23.34     |0                              
2021-11-16|TA207P4750|197.00    |175.00    |175.00    |175.00    |175.00    |204.00    |-22.00    |7.00      |6         |12        |0         |0.57        |-0.3251   |23.22     |0                              
2021-11-16|TA207P4800|218.00    |192.50    |192.50    |192.50    |192.50    |222.50    |-25.50    |4.50      |3         |24        |3         |0.29        |-0.3471   |23.10     |0                              
2021-11-16|TA207P4850|239.00    |0.00      |0.00      |0.00      |0.00      |241.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.3693   |23.01     |0                              
2021-11-16|TA207P4900|260.50    |0.00      |0.00      |0.00      |0.00      |263.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.3920   |22.93     |0                              
2021-11-16|TA207P4950|286.00    |0.00      |0.00      |0.00      |0.00      |286.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.4151   |22.87     |0                              
2021-11-16|TA207P5000|311.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4384   |22.84     |0                              
2021-11-16|TA207P5100|364.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4846   |22.87     |0                              
2021-11-16|TA207P5200|422.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.5299   |22.99     |0                              
2021-11-16|TA207P5300|485.50    |0.00      |0.00      |0.00      |0.00      |487.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5724   |23.19     |0                              
2021-11-16|TA207P5400|552.00    |0.00      |0.00      |0.00      |0.00      |555.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6135   |23.43     |0                              
2021-11-16|TA207P5500|623.50    |0.00      |0.00      |0.00      |0.00      |629.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6500   |23.71     |0                              
2021-11-16|TA207P5600|697.50    |0.00      |0.00      |0.00      |0.00      |704.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6855   |23.99     |0                              
2021-11-16|TA207P5700|775.50    |0.00      |0.00      |0.00      |0.00      |785.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7162   |24.28     |0                              
2021-11-16|TA207P5800|856.50    |0.00      |0.00      |0.00      |0.00      |866.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7458   |24.57     |0                              
2021-11-16|TA207P5900|939.50    |0.00      |0.00      |0.00      |0.00      |951.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7718   |24.86     |0                              
2021-11-16|TA207P6000|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |10.50     |10.50     |0         |0         |0         |0.00        |-0.7956   |25.15     |0                              
2021-11-16|TA207P6100|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.8185   |25.43     |0                              
2021-11-16|TA207P6200|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.8371   |25.70     |0                              
2021-11-16|TA208C4500|691.50    |0.00      |0.00      |0.00      |0.00      |713.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7715    |23.08     |0                              
2021-11-16|TA208C4550|655.50    |0.00      |0.00      |0.00      |0.00      |676.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7541    |22.99     |0                              
2021-11-16|TA208C4600|622.00    |0.00      |0.00      |0.00      |0.00      |641.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.7354    |22.89     |0                              
2021-11-16|TA208C4650|589.50    |0.00      |0.00      |0.00      |0.00      |607.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.7159    |22.80     |0                              
2021-11-16|TA208C4700|557.50    |0.00      |0.00      |0.00      |0.00      |574.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6964    |22.71     |0                              
2021-11-16|TA208C4750|527.00    |0.00      |0.00      |0.00      |0.00      |541.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.6766    |22.62     |0                              
2021-11-16|TA208C4800|498.50    |0.00      |0.00      |0.00      |0.00      |510.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6555    |22.53     |0                              
2021-11-16|TA208C4850|470.00    |0.00      |0.00      |0.00      |0.00      |480.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6344    |22.44     |0                              
2021-11-16|TA208C4900|442.00    |0.00      |0.00      |0.00      |0.00      |450.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6131    |22.35     |0                              
2021-11-16|TA208C4950|418.00    |0.00      |0.00      |0.00      |0.00      |423.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.5914    |22.26     |0                              
2021-11-16|TA208C5000|394.00    |0.00      |0.00      |0.00      |0.00      |397.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5694    |22.17     |0                              
2021-11-16|TA208C5100|348.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5253    |22.13     |0                              
2021-11-16|TA208C5200|308.50    |0.00      |0.00      |0.00      |0.00      |309.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.4826    |22.36     |0                              
2021-11-16|TA208C5300|272.00    |0.00      |0.00      |0.00      |0.00      |272.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4414    |22.58     |0                              
2021-11-16|TA208C5400|240.50    |0.00      |0.00      |0.00      |0.00      |241.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.4030    |22.80     |0                              
2021-11-16|TA208C5500|211.50    |0.00      |0.00      |0.00      |0.00      |212.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.3659    |23.02     |0                              
2021-11-16|TA208C5600|187.00    |180.50    |199.00    |180.50    |199.00    |187.50    |12.00     |0.50      |6         |18        |3         |0.57        |0.3324    |23.22     |0                              
2021-11-16|TA208C5700|163.50    |159.50    |174.00    |159.50    |174.00    |164.00    |10.50     |0.50      |9         |25        |3         |0.75        |0.2996    |23.42     |0                              
2021-11-16|TA208C5800|145.00    |140.50    |154.00    |140.50    |154.00    |145.50    |9.00      |0.50      |9         |38        |3         |0.66        |0.2714    |23.62     |0                              
2021-11-16|TA208C5900|127.00    |136.00    |136.00    |136.00    |136.00    |127.00    |9.00      |0.00      |3         |21        |3         |0.20        |0.2438    |23.81     |0                              
2021-11-16|TA208C6000|112.50    |120.00    |120.00    |120.00    |120.00    |112.00    |7.50      |-0.50     |3         |29        |3         |0.18        |0.2195    |24.00     |0                              
2021-11-16|TA208C6100|99.00     |105.50    |105.50    |105.50    |105.50    |98.50     |6.50      |-0.50     |3         |33        |3         |0.16        |0.1972    |24.18     |0                              
2021-11-16|TA208C6200|86.00     |93.50     |93.50     |93.50     |93.50     |85.50     |7.50      |-0.50     |3         |34        |3         |0.14        |0.1758    |24.36     |0                              
2021-11-16|TA208P4500|122.00    |119.50    |119.50    |119.50    |119.50    |128.50    |-2.50     |6.50      |3         |45        |0         |0.18        |-0.2159   |23.08     |0                              
2021-11-16|TA208P4550|135.50    |132.50    |132.50    |132.50    |132.50    |140.50    |-3.00     |5.00      |3         |39        |0         |0.20        |-0.2328   |22.99     |0                              
2021-11-16|TA208P4600|151.50    |146.00    |146.00    |146.00    |146.00    |155.00    |-5.50     |3.50      |3         |30        |0         |0.22        |-0.2509   |22.89     |0                              
2021-11-16|TA208P4650|168.50    |160.50    |160.50    |160.50    |160.50    |170.50    |-8.00     |2.00      |3         |19        |-3        |0.24        |-0.2698   |22.80     |0                              
2021-11-16|TA208P4700|185.50    |176.00    |176.00    |176.00    |176.00    |186.00    |-9.50     |0.50      |3         |31        |3         |0.26        |-0.2889   |22.71     |0                              
2021-11-16|TA208P4750|204.00    |193.00    |193.00    |193.00    |193.00    |202.50    |-11.00    |-1.50     |3         |17        |3         |0.29        |-0.3083   |22.62     |0                              
2021-11-16|TA208P4800|225.00    |206.00    |206.00    |206.00    |206.00    |221.50    |-19.00    |-3.50     |3         |17        |0         |0.31        |-0.3290   |22.53     |0                              
2021-11-16|TA208P4850|246.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3498   |22.44     |0                              
2021-11-16|TA208P4900|267.00    |245.00    |245.00    |245.00    |245.00    |259.50    |-22.00    |-7.50     |3         |12        |3         |0.37        |-0.3708   |22.35     |0                              
2021-11-16|TA208P4950|292.00    |266.50    |266.50    |266.50    |266.50    |281.50    |-25.50    |-10.50    |3         |15        |0         |0.40        |-0.3923   |22.26     |0                              
2021-11-16|TA208P5000|317.00    |289.00    |289.00    |289.00    |289.00    |304.50    |-28.00    |-12.50    |3         |18        |0         |0.43        |-0.4142   |22.17     |0                              
2021-11-16|TA208P5100|369.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4584   |22.13     |0                              
2021-11-16|TA208P5200|428.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.5009   |22.36     |0                              
2021-11-16|TA208P5300|490.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.5425   |22.58     |0                              
2021-11-16|TA208P5400|557.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5814   |22.80     |0                              
2021-11-16|TA208P5500|626.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6192   |23.02     |0                              
2021-11-16|TA208P5600|700.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6534   |23.22     |0                              
2021-11-16|TA208P5700|776.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6873   |23.42     |0                              
2021-11-16|TA208P5800|856.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7165   |23.62     |0                              
2021-11-16|TA208P5900|936.50    |0.00      |0.00      |0.00      |0.00      |921.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7453   |23.81     |0                              
2021-11-16|TA208P6000|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7709   |24.00     |0                              
2021-11-16|TA208P6100|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7946   |24.18     |0                              
2021-11-16|TA208P6200|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8177   |24.36     |0                              
2021-11-16|TA209C4750|737.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-186.00   |-186.00   |0         |3         |0         |0.00        |0.6631    |22.79     |0                              
2021-11-16|TA209C4800|708.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-186.50   |-186.50   |0         |3         |0         |0.00        |0.6432    |22.76     |0                              
2021-11-16|TA209C4850|681.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-188.50   |-188.50   |0         |3         |0         |0.00        |0.6232    |22.72     |0                              
2021-11-16|TA209C4900|656.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-191.50   |-191.50   |0         |3         |0         |0.00        |0.6032    |22.69     |0                              
2021-11-16|TA209C4950|630.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-191.00   |-191.00   |0         |3         |0         |0.00        |0.5827    |22.67     |0                              
2021-11-16|TA209C5000|605.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-191.00   |-191.00   |0         |3         |0         |0.00        |0.5623    |22.65     |0                              
2021-11-16|TA209C5100|555.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-188.50   |-188.50   |0         |3         |0         |0.00        |0.5216    |22.64     |0                              
2021-11-16|TA209C5200|512.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-186.00   |-186.00   |0         |3         |0         |0.00        |0.4817    |22.68     |0                              
2021-11-16|TA209C5300|470.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-182.00   |-182.00   |0         |6         |0         |0.00        |0.4427    |22.74     |0                              
2021-11-16|TA209C5400|428.00    |282.50    |282.50    |282.50    |282.50    |255.00    |-145.50   |-173.00   |3         |9         |3         |0.42        |0.4058    |22.82     |0                              
2021-11-16|TA209C5500|393.00    |250.50    |250.50    |250.50    |250.50    |223.50    |-142.50   |-169.50   |3         |12        |0         |0.38        |0.3696    |22.89     |0                              
2021-11-16|TA209C5600|358.00    |199.00    |222.50    |196.50    |222.50    |198.00    |-135.50   |-160.00   |21        |33        |6         |2.21        |0.3367    |22.97     |0                              
2021-11-16|TA209C5700|323.50    |193.00    |193.00    |193.00    |193.00    |172.00    |-130.50   |-151.50   |3         |21        |0         |0.29        |0.3043    |23.04     |0                              
2021-11-16|TA209P4750|391.50    |250.50    |250.50    |207.00    |207.00    |230.50    |-184.50   |-161.00   |9         |6         |3         |1.00        |-0.3197   |22.79     |0                              
2021-11-16|TA209P4800|411.50    |227.00    |227.00    |227.00    |227.00    |250.50    |-184.50   |-161.00   |3         |3         |0         |0.34        |-0.3393   |22.76     |0                              
2021-11-16|TA209P4850|433.50    |246.50    |246.50    |246.50    |246.50    |270.50    |-187.00   |-163.00   |3         |3         |0         |0.37        |-0.3590   |22.72     |0                              
2021-11-16|TA209P4900|457.50    |267.00    |267.00    |267.00    |267.00    |292.00    |-190.50   |-165.50   |3         |3         |0         |0.40        |-0.3789   |22.69     |0                              
2021-11-16|TA209P4950|481.50    |288.50    |288.50    |288.50    |288.50    |316.00    |-193.00   |-165.50   |3         |3         |0         |0.43        |-0.3991   |22.67     |0                              
2021-11-16|TA209P5000|505.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-165.50   |-165.50   |0         |3         |0         |0.00        |-0.4194   |22.65     |0                              
2021-11-16|TA209P5100|553.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-163.00   |-163.00   |0         |3         |0         |0.00        |-0.4601   |22.64     |0                              
2021-11-16|TA209P5200|608.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-160.50   |-160.50   |0         |9         |0         |0.00        |-0.5000   |22.68     |0                              
2021-11-16|TA209P5300|664.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-156.00   |-156.00   |0         |3         |0         |0.00        |-0.5395   |22.74     |0                              
2021-11-16|TA209P5400|720.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-147.00   |-147.00   |0         |3         |0         |0.00        |-0.5768   |22.82     |0                              
2021-11-16|TA209P5500|783.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-143.50   |-143.50   |0         |3         |0         |0.00        |-0.6139   |22.89     |0                              
2021-11-16|TA209P5600|846.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-134.00   |-134.00   |0         |3         |0         |0.00        |-0.6475   |22.97     |0                              
2021-11-16|TA209P5700|911.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-125.50   |-125.50   |0         |3         |0         |0.00        |-0.6811   |23.04     |0                              
2021-11-16|ZC201C1000|3.20      |9.10      |9.60      |5.20      |5.20      |1.40      |2.00      |-1.80     |568       |1,574     |-13       |45.65       |0.0389    |50.86     |0                              
2021-11-16|ZC201C1010|2.60      |8.00      |8.50      |6.00      |6.00      |1.10      |3.40      |-1.50     |13        |81        |-4        |0.86        |0.0324    |50.86     |0                              
2021-11-16|ZC201C1020|2.10      |6.70      |6.70      |5.50      |5.50      |0.90      |3.40      |-1.20     |2         |152       |0         |0.12        |0.0259    |50.86     |0                              
2021-11-16|ZC201C1030|1.80      |5.90      |8.10      |4.50      |5.20      |0.70      |3.40      |-1.10     |59        |142       |-38       |3.35        |0.0213    |50.86     |0                              
2021-11-16|ZC201C1040|1.40      |4.30      |4.60      |4.30      |4.60      |0.50      |3.20      |-0.90     |2         |103       |-1        |0.09        |0.0170    |50.86     |0                              
2021-11-16|ZC201C1050|1.10      |4.00      |5.00      |3.40      |3.80      |0.40      |2.70      |-0.70     |22        |156       |-13       |0.85        |0.0137    |50.86     |0                              
2021-11-16|ZC201C1060|0.90      |5.00      |5.20      |3.10      |3.60      |0.30      |2.70      |-0.60     |38        |168       |-11       |1.44        |0.0109    |50.86     |0                              
2021-11-16|ZC201C1070|0.70      |3.90      |4.50      |3.10      |3.50      |0.30      |2.80      |-0.40     |116       |133       |-58       |4.24        |0.0085    |50.86     |0                              
2021-11-16|ZC201C1080|0.60      |3.20      |3.20      |2.70      |3.00      |0.20      |2.40      |-0.40     |13        |61        |-6        |0.36        |0.0069    |50.86     |0                              
2021-11-16|ZC201C1090|0.50      |3.00      |3.00      |2.50      |2.50      |0.20      |2.00      |-0.30     |15        |43        |-5        |0.43        |0.0052    |50.86     |0                              
2021-11-16|ZC201C1100|0.40      |3.00      |3.60      |2.00      |2.20      |0.10      |1.80      |-0.30     |146       |1,069     |-25       |3.62        |0.0042    |50.86     |0                              
2021-11-16|ZC201C1110|0.30      |3.40      |4.00      |2.40      |2.40      |0.10      |2.10      |-0.20     |7         |77        |-1        |0.16        |0.0033    |50.86     |0                              
2021-11-16|ZC201C1120|0.20      |3.00      |3.00      |2.20      |2.50      |0.10      |2.30      |-0.10     |8         |79        |-7        |0.20        |0.0025    |50.86     |0                              
2021-11-16|ZC201C1130|0.20      |1.90      |2.40      |1.90      |2.40      |0.10      |2.20      |-0.10     |13        |16        |2         |0.22        |0.0020    |50.86     |0                              
2021-11-16|ZC201C1140|0.10      |2.00      |2.00      |1.70      |1.70      |0.10      |1.60      |0.00      |3         |27        |1         |0.06        |0.0014    |50.86     |0                              
2021-11-16|ZC201C1150|0.10      |2.80      |2.80      |2.00      |2.00      |0.10      |1.90      |0.00      |4         |105       |0         |0.10        |0.0011    |50.86     |0                              
2021-11-16|ZC201C1160|0.10      |1.50      |1.50      |1.50      |1.50      |0.10      |1.40      |0.00      |1         |33        |1         |0.02        |0.0009    |50.86     |0                              
2021-11-16|ZC201C1170|0.10      |1.30      |1.50      |1.30      |1.50      |0.10      |1.40      |0.00      |2         |29        |1         |0.03        |0.0006    |50.86     |0                              
2021-11-16|ZC201C1180|0.10      |1.90      |2.10      |1.90      |2.00      |0.10      |1.90      |0.00      |52        |198       |-3        |1.01        |0.0005    |50.86     |0                              
2021-11-16|ZC201C1190|0.10      |1.30      |1.50      |1.20      |1.50      |0.10      |1.40      |0.00      |3         |21        |1         |0.04        |0.0004    |50.86     |0                              
2021-11-16|ZC201C1200|0.10      |1.80      |2.10      |1.50      |2.00      |0.10      |1.90      |0.00      |62        |1,195     |-26       |1.11        |0.0003    |50.86     |0                              
2021-11-16|ZC201C1210|0.10      |1.10      |1.10      |1.10      |1.10      |0.10      |1.00      |0.00      |1         |30        |1         |0.01        |0.0002    |50.86     |0                              
2021-11-16|ZC201C1220|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |1         |29        |1         |0.01        |0.0002    |50.86     |0                              
2021-11-16|ZC201C1230|0.10      |1.50      |1.50      |1.50      |1.50      |0.10      |1.40      |0.00      |22        |28        |-21       |0.33        |0.0001    |50.86     |0                              
2021-11-16|ZC201C1240|0.10      |1.00      |1.20      |0.90      |1.20      |0.10      |1.10      |0.00      |4         |37        |-1        |0.04        |0.0001    |50.86     |0                              
2021-11-16|ZC201C1250|0.10      |1.10      |1.20      |1.00      |1.00      |0.10      |0.90      |0.00      |3         |82        |-1        |0.03        |0.0001    |50.86     |0                              
2021-11-16|ZC201C1260|0.10      |1.20      |2.00      |1.10      |2.00      |0.10      |1.90      |0.00      |47        |106       |-36       |0.75        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1270|0.10      |0.80      |1.00      |0.80      |1.00      |0.10      |0.90      |0.00      |4         |43        |0         |0.04        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1280|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |1         |45        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1290|0.10      |1.20      |1.20      |1.20      |1.20      |0.10      |1.10      |0.00      |1         |84        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1300|0.10      |1.40      |1.60      |1.10      |1.20      |0.10      |1.10      |0.00      |92        |1,090     |-76       |1.21        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1310|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |53        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1320|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |32        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1330|0.10      |0.70      |0.70      |0.50      |0.50      |0.10      |0.40      |0.00      |2         |34        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |239       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |107       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1380|0.10      |0.80      |1.20      |0.80      |1.20      |0.10      |1.10      |0.00      |2         |49        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1390|0.10      |0.40      |0.50      |0.40      |0.50      |0.10      |0.40      |0.00      |2         |61        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1400|0.10      |1.60      |1.60      |1.00      |1.10      |0.10      |1.00      |0.00      |106       |2,392     |12        |1.38        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1470|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |32        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1480|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |17        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1500|0.10      |1.00      |1.20      |1.00      |1.20      |0.10      |1.10      |0.00      |7         |302       |-4        |0.07        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1550|0.10      |1.00      |1.10      |0.50      |0.50      |0.10      |0.40      |0.00      |29        |837       |-29       |0.21        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1570|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |1         |33        |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1580|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |4         |48        |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1590|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |9         |33        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1600|0.10      |0.60      |0.60      |0.40      |0.40      |0.10      |0.30      |0.00      |6         |313       |-6        |0.03        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1610|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |6         |19        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1620|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |3         |124       |0         |0.01        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1630|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |7         |81        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1640|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |1         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1650|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1700|0.10      |0.40      |0.40      |0.30      |0.30      |0.10      |0.20      |0.00      |4         |125       |-2        |0.01        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1710|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |2         |491       |-2        |0.01        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1800|0.10      |0.30      |0.40      |0.10      |0.10      |0.10      |0.00      |0.00      |7         |178       |-3        |0.02        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1820|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |7         |556       |-7        |0.02        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1850|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |54        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1860|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1870|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |3         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1880|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |2         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1900|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |116       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |51        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1960|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |93        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-16|ZC201C1970|0.10      |0.50      |0.60      |0.30      |0.30      |0.10      |0.20      |0.00      |128       |2,482     |-93       |0.49        |0.0000    |50.86     |0                              
2021-11-16|ZC201C600|266.60    |0.00      |0.00      |0.00      |0.00      |242.40    |-24.20    |-24.20    |0         |13        |0         |0.00        |0.8626    |156.26    |0                              
2021-11-16|ZC201C610|257.90    |0.00      |0.00      |0.00      |0.00      |233.70    |-24.20    |-24.20    |0         |15        |0         |0.00        |0.8543    |153.70    |0                              
2021-11-16|ZC201C620|249.20    |0.00      |0.00      |0.00      |0.00      |225.00    |-24.20    |-24.20    |0         |9         |0         |0.00        |0.8457    |151.14    |0                              
2021-11-16|ZC201C630|240.40    |0.00      |0.00      |0.00      |0.00      |216.20    |-24.20    |-24.20    |0         |6         |0         |0.00        |0.8369    |148.57    |0                              
2021-11-16|ZC201C640|231.60    |0.00      |0.00      |0.00      |0.00      |207.70    |-23.90    |-23.90    |0         |3         |0         |0.00        |0.8274    |146.00    |0                              
2021-11-16|ZC201C650|222.80    |0.00      |0.00      |0.00      |0.00      |199.40    |-23.40    |-23.40    |0         |6         |0         |0.00        |0.8169    |143.43    |0                              
2021-11-16|ZC201C660|214.10    |0.00      |0.00      |0.00      |0.00      |191.00    |-23.10    |-23.10    |0         |12        |0         |0.00        |0.8061    |140.85    |0                              
2021-11-16|ZC201C670|205.70    |0.00      |0.00      |0.00      |0.00      |182.70    |-23.00    |-23.00    |0         |30        |0         |0.00        |0.7950    |138.26    |0                              
2021-11-16|ZC201C680|197.20    |0.00      |0.00      |0.00      |0.00      |174.30    |-22.90    |-22.90    |0         |19        |0         |0.00        |0.7836    |135.67    |0                              
2021-11-16|ZC201C690|188.80    |0.00      |0.00      |0.00      |0.00      |165.90    |-22.90    |-22.90    |0         |5         |0         |0.00        |0.7718    |133.06    |0                              
2021-11-16|ZC201C700|180.30    |140.00    |140.00    |132.00    |132.00    |158.00    |-48.30    |-22.30    |5         |41        |0         |6.83        |0.7586    |130.43    |0                              
2021-11-16|ZC201C710|171.80    |0.00      |0.00      |0.00      |0.00      |150.10    |-21.70    |-21.70    |0         |70        |0         |0.00        |0.7449    |127.80    |0                              
2021-11-16|ZC201C720|163.60    |0.00      |0.00      |0.00      |0.00      |142.10    |-21.50    |-21.50    |0         |39        |0         |0.00        |0.7306    |125.14    |0                              
2021-11-16|ZC201C730|155.50    |0.00      |0.00      |0.00      |0.00      |134.20    |-21.30    |-21.30    |0         |65        |0         |0.00        |0.7159    |122.46    |0                              
2021-11-16|ZC201C740|147.50    |0.00      |0.00      |0.00      |0.00      |126.20    |-21.30    |-21.30    |0         |46        |0         |0.00        |0.7006    |119.77    |0                              
2021-11-16|ZC201C750|139.40    |0.00      |0.00      |0.00      |0.00      |118.80    |-20.60    |-20.60    |0         |74        |0         |0.00        |0.6839    |117.04    |0                              
2021-11-16|ZC201C760|131.20    |0.00      |0.00      |0.00      |0.00      |111.30    |-19.90    |-19.90    |0         |58        |0         |0.00        |0.6664    |114.29    |0                              
2021-11-16|ZC201C770|123.30    |0.00      |0.00      |0.00      |0.00      |103.80    |-19.50    |-19.50    |0         |44        |0         |0.00        |0.6482    |111.51    |0                              
2021-11-16|ZC201C780|115.70    |70.00     |70.00     |69.50     |69.50     |96.30     |-46.20    |-19.40    |2         |71        |1         |1.40        |0.6292    |108.70    |0                              
2021-11-16|ZC201C790|108.00    |65.00     |65.00     |61.00     |63.40     |89.20     |-44.60    |-18.80    |3         |50        |-1        |1.89        |0.6090    |105.85    |0                              
2021-11-16|ZC201C800|100.30    |62.60     |70.10     |56.20     |58.80     |82.30     |-41.50    |-18.00    |67        |122       |18        |40.02       |0.5876    |102.95    |0                              
2021-11-16|ZC201C810|92.50     |60.00     |60.00     |60.00     |60.00     |75.30     |-32.50    |-17.20    |1         |92        |0         |0.60        |0.5651    |100.01    |0                              
2021-11-16|ZC201C820|85.40     |51.00     |58.00     |45.90     |45.90     |68.20     |-39.50    |-17.20    |48        |119       |10        |24.37       |0.5413    |97.02     |0                              
2021-11-16|ZC201C830|78.20     |43.60     |55.00     |43.20     |43.20     |61.90     |-35.00    |-16.30    |22        |143       |-11       |10.22       |0.5165    |93.97     |0                              
2021-11-16|ZC201C840|70.90     |39.60     |43.60     |37.10     |37.10     |55.50     |-33.80    |-15.40    |14        |104       |-8        |5.50        |0.4900    |90.86     |0                              
2021-11-16|ZC201C850|63.90     |36.00     |39.10     |32.20     |33.90     |49.00     |-30.00    |-14.90    |15        |122       |2         |5.45        |0.4616    |87.68     |0                              
2021-11-16|ZC201C860|57.20     |31.60     |38.40     |29.30     |30.00     |43.10     |-27.20    |-14.10    |16        |129       |7         |5.10        |0.4323    |84.41     |0                              
2021-11-16|ZC201C870|50.40     |29.50     |37.10     |27.10     |27.10     |37.30     |-23.30    |-13.10    |21        |118       |0         |6.58        |0.4009    |81.05     |0                              
2021-11-16|ZC201C880|43.90     |26.50     |32.00     |26.20     |29.00     |31.70     |-14.90    |-12.20    |8         |135       |0         |2.34        |0.3673    |77.59     |0                              
2021-11-16|ZC201C890|37.80     |23.80     |29.90     |23.80     |27.40     |26.50     |-10.40    |-11.30    |4         |84        |2         |1.10        |0.3327    |74.01     |0                              
2021-11-16|ZC201C900|31.50     |21.10     |29.00     |18.90     |18.90     |21.40     |-12.60    |-10.10    |180       |508       |-6        |42.64       |0.2947    |70.30     |0                              
2021-11-16|ZC201C910|26.00     |19.90     |24.00     |16.60     |16.60     |17.00     |-9.40     |-9.00     |29        |92        |3         |5.58        |0.2565    |66.41     |0                              
2021-11-16|ZC201C920|20.40     |18.20     |20.00     |14.60     |14.60     |12.80     |-5.80     |-7.60     |38        |144       |-1        |6.78        |0.2153    |62.34     |0                              
2021-11-16|ZC201C930|15.50     |16.90     |20.70     |13.20     |13.60     |9.00      |-1.90     |-6.50     |64        |169       |-14       |10.23       |0.1719    |58.02     |0                              
2021-11-16|ZC201C940|11.00     |14.90     |18.70     |11.60     |11.60     |5.80      |0.60      |-5.20     |41        |49        |2         |6.30        |0.1291    |53.41     |0                              
2021-11-16|ZC201C950|8.00      |12.90     |14.70     |10.00     |10.00     |4.10      |2.00      |-3.90     |42        |393       |18        |5.02        |0.0992    |50.86     |0                              
2021-11-16|ZC201C960|6.80      |11.90     |14.00     |8.80      |8.80      |3.30      |2.00      |-3.50     |46        |396       |0         |5.86        |0.0831    |50.86     |0                              
2021-11-16|ZC201C970|5.60      |11.00     |12.30     |7.80      |7.80      |2.70      |2.20      |-2.90     |78        |773       |-30       |7.50        |0.0699    |50.86     |0                              
2021-11-16|ZC201C980|4.70      |9.90      |11.20     |7.20      |7.20      |2.10      |2.50      |-2.60     |8         |141       |4         |0.69        |0.0576    |50.86     |0                              
2021-11-16|ZC201C990|3.80      |8.90      |10.00     |6.80      |6.80      |1.70      |3.00      |-2.10     |16        |136       |1         |1.47        |0.0482    |50.86     |0                              
2021-11-16|ZC201P1000|156.60    |195.60    |195.80    |181.00    |185.00    |181.00    |28.40     |24.40     |122       |699       |-113      |227.33      |-0.9612   |50.86     |0                              
2021-11-16|ZC201P1010|166.00    |203.00    |203.00    |194.00    |194.00    |190.70    |28.00     |24.70     |3         |87        |0         |6.00        |-0.9679   |50.86     |0                              
2021-11-16|ZC201P1020|175.60    |213.00    |213.00    |206.00    |206.00    |200.50    |30.40     |24.90     |2         |54        |-2        |4.19        |-0.9745   |50.86     |0                              
2021-11-16|ZC201P1030|185.20    |213.00    |213.00    |211.10    |213.00    |210.30    |27.80     |25.10     |3         |69        |-3        |6.37        |-0.9793   |50.86     |0                              
2021-11-16|ZC201P1040|194.80    |213.00    |213.00    |213.00    |213.00    |220.20    |18.20     |25.40     |1         |48        |-1        |2.13        |-0.9838   |50.86     |0                              
2021-11-16|ZC201P1050|204.60    |0.00      |0.00      |0.00      |0.00      |230.10    |25.50     |25.50     |0         |51        |0         |0.00        |-0.9874   |50.86     |0                              
2021-11-16|ZC201P1060|214.30    |0.00      |0.00      |0.00      |0.00      |240.00    |25.70     |25.70     |0         |38        |0         |0.00        |-0.9903   |50.86     |0                              
2021-11-16|ZC201P1070|224.20    |0.00      |0.00      |0.00      |0.00      |249.90    |25.70     |25.70     |0         |24        |0         |0.00        |-0.9930   |50.86     |0                              
2021-11-16|ZC201P1080|234.00    |263.00    |265.00    |263.00    |265.00    |259.90    |31.00     |25.90     |4         |35        |-4        |10.56       |-0.9949   |50.86     |0                              
2021-11-16|ZC201P1090|243.90    |0.00      |0.00      |0.00      |0.00      |269.80    |25.90     |25.90     |0         |13        |0         |0.00        |-0.9968   |50.86     |0                              
2021-11-16|ZC201P1100|253.80    |281.00    |281.00    |276.00    |281.00    |279.80    |27.20     |26.00     |82        |181       |-65       |230.36      |-0.9980   |50.86     |0                              
2021-11-16|ZC201P1110|263.70    |0.00      |0.00      |0.00      |0.00      |289.80    |26.10     |26.10     |0         |28        |0         |0.00        |-0.9993   |50.86     |0                              
2021-11-16|ZC201P1120|273.70    |301.00    |301.00    |301.00    |301.00    |299.80    |27.30     |26.10     |1         |44        |-1        |3.01        |-0.9999   |50.86     |0                              
2021-11-16|ZC201P1130|283.60    |311.00    |311.00    |311.00    |311.00    |309.80    |27.40     |26.20     |2         |26        |-2        |6.22        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1140|293.60    |0.00      |0.00      |0.00      |0.00      |319.80    |26.20     |26.20     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1150|303.60    |0.00      |0.00      |0.00      |0.00      |329.80    |26.20     |26.20     |0         |62        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1160|313.60    |0.00      |0.00      |0.00      |0.00      |339.80    |26.20     |26.20     |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1170|323.60    |351.00    |351.00    |351.00    |351.00    |349.80    |27.40     |26.20     |1         |47        |-1        |3.51        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1180|333.60    |0.00      |0.00      |0.00      |0.00      |359.80    |26.20     |26.20     |0         |114       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1190|343.60    |0.00      |0.00      |0.00      |0.00      |369.80    |26.20     |26.20     |0         |33        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1200|353.60    |380.00    |380.00    |378.00    |378.00    |379.80    |24.40     |26.20     |124       |225       |-62       |468.74      |-1.0000   |50.86     |32                             
2021-11-16|ZC201P1210|363.60    |0.00      |0.00      |0.00      |0.00      |389.80    |26.20     |26.20     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1220|373.60    |405.00    |405.00    |405.00    |405.00    |399.80    |31.40     |26.20     |1         |17        |0         |4.05        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1230|383.60    |0.00      |0.00      |0.00      |0.00      |409.80    |26.20     |26.20     |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1240|393.60    |0.00      |0.00      |0.00      |0.00      |419.80    |26.20     |26.20     |0         |51        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1250|403.60    |0.00      |0.00      |0.00      |0.00      |429.80    |26.20     |26.20     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1260|413.60    |0.00      |0.00      |0.00      |0.00      |439.80    |26.20     |26.20     |0         |40        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1270|423.60    |0.00      |0.00      |0.00      |0.00      |449.80    |26.20     |26.20     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1280|433.60    |0.00      |0.00      |0.00      |0.00      |459.80    |26.20     |26.20     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1290|443.60    |0.00      |0.00      |0.00      |0.00      |469.80    |26.20     |26.20     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1300|453.60    |483.90    |483.90    |478.00    |478.00    |479.80    |24.40     |26.20     |9         |563       |-11       |43.32       |-1.0000   |50.86     |2                              
2021-11-16|ZC201P1310|463.60    |0.00      |0.00      |0.00      |0.00      |489.80    |26.20     |26.20     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1320|473.60    |0.00      |0.00      |0.00      |0.00      |499.80    |26.20     |26.20     |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1330|483.60    |0.00      |0.00      |0.00      |0.00      |509.80    |26.20     |26.20     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1340|493.60    |0.00      |0.00      |0.00      |0.00      |519.80    |26.20     |26.20     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1350|503.60    |0.00      |0.00      |0.00      |0.00      |529.80    |26.20     |26.20     |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1360|513.60    |0.00      |0.00      |0.00      |0.00      |539.80    |26.20     |26.20     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1370|523.60    |551.00    |551.00    |551.00    |551.00    |549.80    |27.40     |26.20     |3         |20        |-3        |16.53       |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1380|533.60    |0.00      |0.00      |0.00      |0.00      |559.80    |26.20     |26.20     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1390|543.60    |0.00      |0.00      |0.00      |0.00      |569.80    |26.20     |26.20     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1400|553.60    |580.00    |580.00    |506.50    |580.00    |579.80    |26.40     |26.20     |8         |166       |-13       |45.63       |-1.0000   |50.86     |10                             
2021-11-16|ZC201P1410|563.60    |0.00      |0.00      |0.00      |0.00      |589.80    |26.20     |26.20     |0         |13        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1420|573.60    |0.00      |0.00      |0.00      |0.00      |599.80    |26.20     |26.20     |0         |11        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1430|583.60    |0.00      |0.00      |0.00      |0.00      |609.80    |26.20     |26.20     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1440|593.60    |0.00      |0.00      |0.00      |0.00      |619.80    |26.20     |26.20     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1450|603.60    |0.00      |0.00      |0.00      |0.00      |629.80    |26.20     |26.20     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1460|613.60    |0.00      |0.00      |0.00      |0.00      |639.80    |26.20     |26.20     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1470|623.60    |0.00      |0.00      |0.00      |0.00      |649.80    |26.20     |26.20     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1480|633.60    |0.00      |0.00      |0.00      |0.00      |659.80    |26.20     |26.20     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1490|643.60    |0.00      |0.00      |0.00      |0.00      |669.80    |26.20     |26.20     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1500|653.60    |690.00    |690.00    |690.00    |690.00    |679.80    |36.40     |26.20     |1         |95        |-1        |6.90        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1510|663.60    |0.00      |0.00      |0.00      |0.00      |689.80    |26.20     |26.20     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1520|673.60    |0.00      |0.00      |0.00      |0.00      |699.80    |26.20     |26.20     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1530|683.60    |0.00      |0.00      |0.00      |0.00      |709.80    |26.20     |26.20     |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1540|693.60    |0.00      |0.00      |0.00      |0.00      |719.80    |26.20     |26.20     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1550|703.60    |726.00    |726.00    |726.00    |726.00    |729.80    |22.40     |26.20     |1         |120       |-1        |7.26        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1560|713.60    |0.00      |0.00      |0.00      |0.00      |739.80    |26.20     |26.20     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1570|723.60    |0.00      |0.00      |0.00      |0.00      |749.80    |26.20     |26.20     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1580|733.60    |0.00      |0.00      |0.00      |0.00      |759.80    |26.20     |26.20     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1590|743.60    |0.00      |0.00      |0.00      |0.00      |769.80    |26.20     |26.20     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1600|753.60    |0.00      |0.00      |0.00      |0.00      |779.80    |26.20     |26.20     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1610|763.60    |0.00      |0.00      |0.00      |0.00      |789.80    |26.20     |26.20     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1620|773.60    |0.00      |0.00      |0.00      |0.00      |799.80    |26.20     |26.20     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1630|783.60    |0.00      |0.00      |0.00      |0.00      |809.80    |26.20     |26.20     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1640|793.60    |0.00      |0.00      |0.00      |0.00      |819.80    |26.20     |26.20     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1650|803.60    |0.00      |0.00      |0.00      |0.00      |829.80    |26.20     |26.20     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1660|813.60    |0.00      |0.00      |0.00      |0.00      |839.80    |26.20     |26.20     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1670|823.60    |0.00      |0.00      |0.00      |0.00      |849.80    |26.20     |26.20     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1680|833.60    |0.00      |0.00      |0.00      |0.00      |859.80    |26.20     |26.20     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1690|843.60    |0.00      |0.00      |0.00      |0.00      |869.80    |26.20     |26.20     |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1700|853.60    |0.00      |0.00      |0.00      |0.00      |879.80    |26.20     |26.20     |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1710|863.60    |0.00      |0.00      |0.00      |0.00      |889.80    |26.20     |26.20     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1720|873.60    |0.00      |0.00      |0.00      |0.00      |899.80    |26.20     |26.20     |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1730|883.60    |0.00      |0.00      |0.00      |0.00      |909.80    |26.20     |26.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1740|893.60    |0.00      |0.00      |0.00      |0.00      |919.80    |26.20     |26.20     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1750|903.60    |0.00      |0.00      |0.00      |0.00      |929.80    |26.20     |26.20     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1760|913.60    |0.00      |0.00      |0.00      |0.00      |939.80    |26.20     |26.20     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1770|923.60    |0.00      |0.00      |0.00      |0.00      |949.80    |26.20     |26.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1780|933.60    |0.00      |0.00      |0.00      |0.00      |959.80    |26.20     |26.20     |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1790|943.60    |0.00      |0.00      |0.00      |0.00      |969.80    |26.20     |26.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1800|953.60    |0.00      |0.00      |0.00      |0.00      |979.80    |26.20     |26.20     |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1810|963.60    |0.00      |0.00      |0.00      |0.00      |989.80    |26.20     |26.20     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1820|973.60    |0.00      |0.00      |0.00      |0.00      |999.80    |26.20     |26.20     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1830|983.60    |0.00      |0.00      |0.00      |0.00      |1,009.80  |26.20     |26.20     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1840|993.60    |0.00      |0.00      |0.00      |0.00      |1,019.80  |26.20     |26.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1850|1,003.60  |0.00      |0.00      |0.00      |0.00      |1,029.80  |26.20     |26.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1860|1,013.60  |0.00      |0.00      |0.00      |0.00      |1,039.80  |26.20     |26.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1870|1,023.60  |0.00      |0.00      |0.00      |0.00      |1,049.80  |26.20     |26.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1880|1,033.60  |0.00      |0.00      |0.00      |0.00      |1,059.80  |26.20     |26.20     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1890|1,043.60  |0.00      |0.00      |0.00      |0.00      |1,069.80  |26.20     |26.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1900|1,053.60  |0.00      |0.00      |0.00      |0.00      |1,079.80  |26.20     |26.20     |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1910|1,063.60  |0.00      |0.00      |0.00      |0.00      |1,089.80  |26.20     |26.20     |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1920|1,073.60  |0.00      |0.00      |0.00      |0.00      |1,099.80  |26.20     |26.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1930|1,083.60  |0.00      |0.00      |0.00      |0.00      |1,109.80  |26.20     |26.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1940|1,093.60  |0.00      |0.00      |0.00      |0.00      |1,119.80  |26.20     |26.20     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1950|1,103.60  |0.00      |0.00      |0.00      |0.00      |1,129.80  |26.20     |26.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1960|1,113.60  |0.00      |0.00      |0.00      |0.00      |1,139.80  |26.20     |26.20     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P1970|1,123.60  |0.00      |0.00      |0.00      |0.00      |1,149.80  |26.20     |26.20     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-16|ZC201P600|20.60     |5.50      |5.60      |3.80      |4.00      |22.50     |-16.60    |1.90      |705       |5,534     |-334      |31.68       |-0.1363   |156.26    |0                              
2021-11-16|ZC201P610|21.80     |6.40      |6.40      |3.70      |4.60      |23.80     |-17.20    |2.00      |26        |215       |-20       |1.59        |-0.1447   |153.70    |0                              
2021-11-16|ZC201P620|23.10     |6.90      |6.90      |4.60      |5.00      |25.00     |-18.10    |1.90      |6         |133       |-4        |0.35        |-0.1532   |151.14    |0                              
2021-11-16|ZC201P630|24.30     |7.00      |7.20      |7.00      |7.20      |26.30     |-17.10    |2.00      |4         |139       |-4        |0.28        |-0.1620   |148.57    |0                              
2021-11-16|ZC201P640|25.50     |8.30      |8.40      |6.60      |8.30      |27.70     |-17.20    |2.20      |5         |157       |-3        |0.38        |-0.1715   |146.00    |0                              
2021-11-16|ZC201P650|26.70     |9.20      |9.20      |6.30      |6.30      |29.40     |-20.40    |2.70      |18        |274       |15        |1.19        |-0.1819   |143.43    |0                              
2021-11-16|ZC201P660|27.90     |9.50      |9.50      |8.10      |8.70      |31.00     |-19.20    |3.10      |4         |110       |1         |0.35        |-0.1927   |140.85    |0                              
2021-11-16|ZC201P670|29.50     |9.80      |11.80     |9.60      |10.00     |32.70     |-19.50    |3.20      |23        |298       |0         |2.34        |-0.2038   |138.26    |0                              
2021-11-16|ZC201P680|31.10     |12.90     |12.90     |12.90     |12.90     |34.30     |-18.20    |3.20      |1         |130       |-1        |0.13        |-0.2152   |135.67    |0                              
2021-11-16|ZC201P690|32.60     |15.00     |15.00     |15.00     |15.00     |35.90     |-17.60    |3.30      |1         |241       |0         |0.15        |-0.2270   |133.06    |0                              
2021-11-16|ZC201P700|34.10     |16.00     |16.80     |13.30     |14.60     |38.00     |-19.50    |3.90      |437       |4,110     |-34       |66.55       |-0.2402   |130.43    |0                              
2021-11-16|ZC201P710|35.60     |17.50     |19.10     |16.10     |16.50     |40.00     |-19.10    |4.40      |12        |670       |-2        |2.09        |-0.2539   |127.80    |0                              
2021-11-16|ZC201P720|37.30     |19.90     |20.00     |17.10     |17.40     |42.10     |-19.90    |4.80      |12        |197       |-3        |2.26        |-0.2680   |125.14    |0                              
2021-11-16|ZC201P730|39.30     |19.10     |19.60     |19.10     |19.60     |44.10     |-19.70    |4.80      |2         |73        |-1        |0.39        |-0.2828   |122.46    |0                              
2021-11-16|ZC201P740|41.20     |0.00      |0.00      |0.00      |0.00      |46.10     |4.90      |4.90      |0         |166       |0         |0.00        |-0.2981   |119.77    |0                              
2021-11-16|ZC201P750|43.10     |26.20     |27.70     |23.00     |23.80     |48.70     |-19.30    |5.60      |39        |580       |9         |9.69        |-0.3148   |117.04    |0                              
2021-11-16|ZC201P760|44.90     |30.60     |30.60     |25.80     |25.80     |51.20     |-19.10    |6.30      |10        |207       |-4        |3.17        |-0.3322   |114.29    |0                              
2021-11-16|ZC201P770|47.00     |32.00     |33.30     |28.30     |28.70     |53.70     |-18.30    |6.70      |81        |368       |-45       |24.81       |-0.3504   |111.51    |0                              
2021-11-16|ZC201P780|49.40     |35.80     |38.70     |32.40     |33.50     |56.10     |-15.90    |6.70      |71        |492       |-7        |24.80       |-0.3694   |108.70    |0                              
2021-11-16|ZC201P790|51.70     |41.90     |43.90     |35.70     |35.70     |59.00     |-16.00    |7.30      |11        |479       |1         |4.55        |-0.3896   |105.85    |0                              
2021-11-16|ZC201P800|54.00     |48.00     |50.00     |41.00     |44.90     |62.10     |-9.10     |8.10      |592       |4,478     |-36       |268.58      |-0.4110   |102.95    |0                              
2021-11-16|ZC201P810|56.20     |49.90     |51.90     |44.60     |44.80     |65.10     |-11.40    |8.90      |24        |189       |-1        |11.68       |-0.4335   |100.01    |0                              
2021-11-16|ZC201P820|59.10     |52.40     |55.00     |48.90     |50.50     |68.00     |-8.60     |8.90      |19        |165       |2         |9.67        |-0.4573   |97.02     |0                              
2021-11-16|ZC201P830|61.80     |63.10     |63.10     |50.60     |52.90     |71.70     |-8.90     |9.90      |31        |176       |-11       |17.28       |-0.4821   |93.97     |0                              
2021-11-16|ZC201P840|64.50     |64.50     |64.50     |56.70     |62.20     |75.20     |-2.30     |10.70     |7         |185       |-4        |4.26        |-0.5086   |90.86     |0                              
2021-11-16|ZC201P850|67.50     |70.70     |73.80     |62.50     |66.00     |78.80     |-1.50     |11.30     |37        |449       |-3        |25.95       |-0.5371   |87.68     |0                              
2021-11-16|ZC201P860|70.80     |70.20     |73.20     |69.60     |73.20     |82.90     |2.40      |12.10     |7         |134       |-3        |4.97        |-0.5663   |84.41     |0                              
2021-11-16|ZC201P870|74.00     |83.00     |83.00     |76.80     |77.90     |87.10     |3.90      |13.10     |4         |69        |-2        |3.21        |-0.5977   |81.05     |0                              
2021-11-16|ZC201P880|77.40     |93.00     |93.00     |80.00     |85.10     |91.40     |7.70      |14.00     |5         |194       |-3        |4.38        |-0.6314   |77.59     |0                              
2021-11-16|ZC201P890|81.30     |99.00     |99.00     |98.00     |98.00     |96.30     |16.70     |15.00     |3         |101       |-2        |2.93        |-0.6660   |74.01     |0                              
2021-11-16|ZC201P900|85.00     |104.30    |112.90    |95.60     |101.40    |101.10    |16.40     |16.10     |106       |1,675     |-62       |108.32      |-0.7040   |70.30     |0                              
2021-11-16|ZC201P910|89.50     |109.70    |115.00    |109.70    |115.00    |106.70    |25.50     |17.20     |4         |78        |0         |4.49        |-0.7424   |66.41     |0                              
2021-11-16|ZC201P920|93.90     |124.70    |124.70    |110.70    |114.40    |112.40    |20.50     |18.50     |26        |76        |-13       |29.55       |-0.7836   |62.34     |0                              
2021-11-16|ZC201P930|99.00     |0.00      |0.00      |0.00      |0.00      |118.60    |19.60     |19.60     |0         |112       |0         |0.00        |-0.8272   |58.02     |0                              
2021-11-16|ZC201P940|104.40    |125.30    |125.30    |125.30    |125.30    |125.50    |20.90     |21.10     |10        |37        |-4        |12.54       |-0.8701   |53.41     |0                              
2021-11-16|ZC201P950|111.50    |147.00    |147.00    |137.50    |140.10    |133.70    |28.60     |22.20     |10        |171       |-9        |14.07       |-0.9002   |50.86     |0                              
2021-11-16|ZC201P960|120.20    |0.00      |0.00      |0.00      |0.00      |142.90    |22.70     |22.70     |0         |144       |0         |0.00        |-0.9164   |50.86     |0                              
2021-11-16|ZC201P970|129.00    |0.00      |0.00      |0.00      |0.00      |152.30    |23.30     |23.30     |0         |213       |0         |0.00        |-0.9297   |50.86     |0                              
2021-11-16|ZC201P980|138.20    |173.30    |173.30    |158.00    |158.00    |161.80    |19.80     |23.60     |2         |120       |-2        |3.31        |-0.9422   |50.86     |0                              
2021-11-16|ZC201P990|147.30    |0.00      |0.00      |0.00      |0.00      |171.40    |24.10     |24.10     |0         |101       |0         |0.00        |-0.9518   |50.86     |0                              
2021-11-16|ZC202C710|104.10    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.10     |-3.10     |0         |0         |0         |0.00        |0.6607    |65.72     |0                              
2021-11-16|ZC202C720|98.40     |0.00      |0.00      |0.00      |0.00      |95.30     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.6395    |65.72     |0                              
2021-11-16|ZC202C730|92.70     |0.00      |0.00      |0.00      |0.00      |89.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6183    |65.72     |0                              
2021-11-16|ZC202C740|87.80     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.5968    |65.72     |0                              
2021-11-16|ZC202C750|82.90     |0.00      |0.00      |0.00      |0.00      |80.10     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.5753    |65.72     |0                              
2021-11-16|ZC202C760|78.00     |0.00      |0.00      |0.00      |0.00      |75.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.5538    |65.72     |0                              
2021-11-16|ZC202C770|73.30     |0.00      |0.00      |0.00      |0.00      |70.80     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5327    |65.72     |0                              
2021-11-16|ZC202C780|69.20     |0.00      |0.00      |0.00      |0.00      |66.70     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5117    |65.72     |0                              
2021-11-16|ZC202C790|65.10     |0.00      |0.00      |0.00      |0.00      |62.60     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4908    |65.72     |0                              
2021-11-16|ZC202C800|61.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4699    |65.72     |0                              
2021-11-16|ZC202C810|57.20     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.4500    |65.72     |0                              
2021-11-16|ZC202C820|53.90     |0.00      |0.00      |0.00      |0.00      |51.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.4303    |65.72     |0                              
2021-11-16|ZC202C830|50.50     |0.00      |0.00      |0.00      |0.00      |48.30     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.4107    |65.72     |0                              
2021-11-16|ZC202C840|47.20     |0.00      |0.00      |0.00      |0.00      |44.90     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.3911    |65.72     |0                              
2021-11-16|ZC202C850|44.10     |0.00      |0.00      |0.00      |0.00      |42.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3731    |65.72     |0                              
2021-11-16|ZC202C860|41.40     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3554    |65.72     |0                              
2021-11-16|ZC202C870|38.80     |0.00      |0.00      |0.00      |0.00      |36.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3377    |65.72     |0                              
2021-11-16|ZC202C880|36.10     |0.00      |0.00      |0.00      |0.00      |34.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.3200    |65.72     |0                              
2021-11-16|ZC202C890|33.50     |0.00      |0.00      |0.00      |0.00      |31.90     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.3039    |65.72     |0                              
2021-11-16|ZC202C900|31.50     |0.00      |0.00      |0.00      |0.00      |29.90     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.2886    |65.72     |0                              
2021-11-16|ZC202C910|29.50     |0.00      |0.00      |0.00      |0.00      |27.80     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.2733    |65.72     |0                              
2021-11-16|ZC202C920|27.40     |0.00      |0.00      |0.00      |0.00      |25.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.2580    |65.72     |0                              
2021-11-16|ZC202C930|25.40     |0.00      |0.00      |0.00      |0.00      |23.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.2433    |65.72     |0                              
2021-11-16|ZC202P710|47.10     |0.00      |0.00      |0.00      |0.00      |47.60     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3355   |65.72     |0                              
2021-11-16|ZC202P720|51.40     |0.00      |0.00      |0.00      |0.00      |51.90     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3566   |65.72     |0                              
2021-11-16|ZC202P730|55.60     |0.00      |0.00      |0.00      |0.00      |56.40     |0.80      |0.80      |0         |0         |0         |0.00        |-0.3778   |65.72     |0                              
2021-11-16|ZC202P740|60.70     |0.00      |0.00      |0.00      |0.00      |61.40     |0.70      |0.70      |0         |0         |0         |0.00        |-0.3993   |65.72     |0                              
2021-11-16|ZC202P750|65.80     |0.00      |0.00      |0.00      |0.00      |66.50     |0.70      |0.70      |0         |0         |0         |0.00        |-0.4208   |65.72     |0                              
2021-11-16|ZC202P760|70.80     |0.00      |0.00      |0.00      |0.00      |71.60     |0.80      |0.80      |0         |0         |0         |0.00        |-0.4422   |65.72     |0                              
2021-11-16|ZC202P770|76.10     |0.00      |0.00      |0.00      |0.00      |77.20     |1.10      |1.10      |0         |0         |0         |0.00        |-0.4634   |65.72     |0                              
2021-11-16|ZC202P780|82.00     |0.00      |0.00      |0.00      |0.00      |83.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.4843   |65.72     |0                              
2021-11-16|ZC202P790|87.80     |0.00      |0.00      |0.00      |0.00      |88.90     |1.10      |1.10      |0         |0         |0         |0.00        |-0.5053   |65.72     |0                              
2021-11-16|ZC202P800|93.70     |0.00      |0.00      |0.00      |0.00      |94.70     |1.00      |1.00      |0         |0         |0         |0.00        |-0.5263   |65.72     |0                              
2021-11-16|ZC202P810|99.90     |0.00      |0.00      |0.00      |0.00      |101.20    |1.30      |1.30      |0         |0         |0         |0.00        |-0.5462   |65.72     |0                              
2021-11-16|ZC202P820|106.50    |0.00      |0.00      |0.00      |0.00      |107.80    |1.30      |1.30      |0         |0         |0         |0.00        |-0.5658   |65.72     |0                              
2021-11-16|ZC202P830|113.10    |0.00      |0.00      |0.00      |0.00      |114.40    |1.30      |1.30      |0         |0         |0         |0.00        |-0.5855   |65.72     |0                              
2021-11-16|ZC202P840|119.70    |0.00      |0.00      |0.00      |0.00      |121.00    |1.30      |1.30      |0         |0         |0         |0.00        |-0.6052   |65.72     |0                              
2021-11-16|ZC202P850|126.60    |0.00      |0.00      |0.00      |0.00      |128.20    |1.60      |1.60      |0         |0         |0         |0.00        |-0.6233   |65.72     |0                              
2021-11-16|ZC202P860|133.90    |0.00      |0.00      |0.00      |0.00      |135.50    |1.60      |1.60      |0         |0         |0         |0.00        |-0.6410   |65.72     |0                              
2021-11-16|ZC202P870|141.20    |0.00      |0.00      |0.00      |0.00      |142.80    |1.60      |1.60      |0         |0         |0         |0.00        |-0.6588   |65.72     |0                              
2021-11-16|ZC202P880|148.50    |0.00      |0.00      |0.00      |0.00      |150.10    |1.60      |1.60      |0         |0         |0         |0.00        |-0.6765   |65.72     |0                              
2021-11-16|ZC202P890|155.90    |0.00      |0.00      |0.00      |0.00      |157.80    |1.90      |1.90      |0         |0         |0         |0.00        |-0.6928   |65.72     |0                              
2021-11-16|ZC202P900|163.80    |0.00      |0.00      |0.00      |0.00      |165.80    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7082   |65.72     |0                              
2021-11-16|ZC202P910|171.70    |0.00      |0.00      |0.00      |0.00      |173.70    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7236   |65.72     |0                              
2021-11-16|ZC202P920|179.60    |0.00      |0.00      |0.00      |0.00      |181.60    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7390   |65.72     |0                              
2021-11-16|ZC202P930|187.60    |0.00      |0.00      |0.00      |0.00      |189.60    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7538   |65.72     |0                              
2021-11-16|ZC205C1000|14.20     |19.80     |21.10     |19.10     |20.00     |19.70     |5.80      |5.50      |41        |452       |7         |8.24        |0.1791    |53.89     |0                              
2021-11-16|ZC205C1010|13.30     |19.40     |19.40     |19.40     |19.40     |19.10     |6.10      |5.80      |1         |16        |0         |0.19        |0.1739    |54.28     |0                              
2021-11-16|ZC205C1020|12.60     |0.00      |0.00      |0.00      |0.00      |18.50     |5.90      |5.90      |0         |29        |0         |0.00        |0.1687    |54.66     |0                              
2021-11-16|ZC205C1030|11.80     |0.00      |0.00      |0.00      |0.00      |17.90     |6.10      |6.10      |0         |21        |0         |0.00        |0.1636    |55.04     |0                              
2021-11-16|ZC205C1040|11.10     |0.00      |0.00      |0.00      |0.00      |17.30     |6.20      |6.20      |0         |70        |0         |0.00        |0.1586    |55.42     |0                              
2021-11-16|ZC205C1050|10.40     |0.00      |0.00      |0.00      |0.00      |16.80     |6.40      |6.40      |0         |15        |0         |0.00        |0.1536    |55.79     |0                              
2021-11-16|ZC205C1060|9.70      |0.00      |0.00      |0.00      |0.00      |16.20     |6.50      |6.50      |0         |59        |0         |0.00        |0.1488    |56.17     |0                              
2021-11-16|ZC205C1070|9.00      |0.00      |0.00      |0.00      |0.00      |15.80     |6.80      |6.80      |0         |8         |0         |0.00        |0.1452    |56.54     |0                              
2021-11-16|ZC205C1080|8.50      |0.00      |0.00      |0.00      |0.00      |15.50     |7.00      |7.00      |0         |16        |0         |0.00        |0.1416    |56.91     |0                              
2021-11-16|ZC205C1090|8.10      |0.00      |0.00      |0.00      |0.00      |15.10     |7.00      |7.00      |0         |33        |0         |0.00        |0.1382    |57.27     |0                              
2021-11-16|ZC205C1100|7.60      |0.00      |0.00      |0.00      |0.00      |14.70     |7.10      |7.10      |0         |25        |0         |0.00        |0.1347    |57.63     |0                              
2021-11-16|ZC205C1110|7.10      |0.00      |0.00      |0.00      |0.00      |14.40     |7.30      |7.30      |0         |10        |0         |0.00        |0.1313    |57.99     |0                              
2021-11-16|ZC205C1120|6.60      |0.00      |0.00      |0.00      |0.00      |14.00     |7.40      |7.40      |0         |39        |0         |0.00        |0.1280    |58.34     |0                              
2021-11-16|ZC205C1130|6.10      |0.00      |0.00      |0.00      |0.00      |13.70     |7.60      |7.60      |0         |23        |0         |0.00        |0.1247    |58.70     |0                              
2021-11-16|ZC205C1140|5.80      |0.00      |0.00      |0.00      |0.00      |13.30     |7.50      |7.50      |0         |30        |0         |0.00        |0.1215    |59.04     |0                              
2021-11-16|ZC205C1150|5.40      |0.00      |0.00      |0.00      |0.00      |12.90     |7.50      |7.50      |0         |26        |0         |0.00        |0.1182    |59.39     |0                              
2021-11-16|ZC205C1160|5.10      |0.00      |0.00      |0.00      |0.00      |12.60     |7.50      |7.50      |0         |27        |0         |0.00        |0.1151    |59.73     |0                              
2021-11-16|ZC205C1170|4.80      |0.00      |0.00      |0.00      |0.00      |12.20     |7.40      |7.40      |0         |9         |0         |0.00        |0.1119    |60.07     |0                              
2021-11-16|ZC205C1180|4.50      |0.00      |0.00      |0.00      |0.00      |11.90     |7.40      |7.40      |0         |61        |0         |0.00        |0.1090    |60.41     |0                              
2021-11-16|ZC205C1190|4.20      |0.00      |0.00      |0.00      |0.00      |11.70     |7.50      |7.50      |0         |18        |0         |0.00        |0.1068    |60.74     |0                              
2021-11-16|ZC205C1200|3.90      |12.00     |12.00     |12.00     |12.00     |11.40     |8.10      |7.50      |1         |147       |1         |0.12        |0.1046    |61.07     |0                              
2021-11-16|ZC205C1210|3.60      |0.00      |0.00      |0.00      |0.00      |11.20     |7.60      |7.60      |0         |18        |0         |0.00        |0.1025    |61.40     |0                              
2021-11-16|ZC205C1220|3.40      |0.00      |0.00      |0.00      |0.00      |11.00     |7.60      |7.60      |0         |75        |0         |0.00        |0.1004    |61.72     |0                              
2021-11-16|ZC205C1230|3.20      |0.00      |0.00      |0.00      |0.00      |10.80     |7.60      |7.60      |0         |17        |0         |0.00        |0.0983    |62.04     |0                              
2021-11-16|ZC205C1240|3.00      |0.00      |0.00      |0.00      |0.00      |10.60     |7.60      |7.60      |0         |21        |0         |0.00        |0.0962    |62.36     |0                              
2021-11-16|ZC205C1250|2.80      |0.00      |0.00      |0.00      |0.00      |10.40     |7.60      |7.60      |0         |21        |0         |0.00        |0.0942    |62.67     |0                              
2021-11-16|ZC205C1260|2.60      |9.00      |9.00      |9.00      |9.00      |10.10     |6.40      |7.50      |1         |39        |-1        |0.09        |0.0922    |62.98     |0                              
2021-11-16|ZC205C1270|2.40      |8.00      |8.00      |8.00      |8.00      |9.90      |5.60      |7.50      |1         |20        |-1        |0.08        |0.0901    |63.29     |0                              
2021-11-16|ZC205C1280|2.30      |8.00      |8.00      |8.00      |8.00      |9.70      |5.70      |7.40      |3         |14        |-3        |0.24        |0.0882    |63.59     |0                              
2021-11-16|ZC205C1290|2.10      |0.00      |0.00      |0.00      |0.00      |9.50      |7.40      |7.40      |0         |20        |0         |0.00        |0.0862    |63.90     |0                              
2021-11-16|ZC205C1300|2.00      |6.30      |7.50      |6.30      |7.50      |9.30      |5.50      |7.30      |4         |78        |-2        |0.28        |0.0842    |64.20     |0                              
2021-11-16|ZC205C1310|1.90      |7.90      |9.00      |7.60      |7.60      |9.00      |5.70      |7.10      |12        |100       |0         |0.99        |0.0823    |64.49     |0                              
2021-11-16|ZC205C1320|1.80      |7.00      |7.00      |5.00      |6.50      |8.80      |4.70      |7.00      |10        |4         |-7        |0.71        |0.0804    |64.78     |0                              
2021-11-16|ZC205C1330|1.70      |7.00      |7.00      |7.00      |7.00      |8.60      |5.30      |6.90      |2         |12        |-2        |0.14        |0.0784    |65.08     |0                              
2021-11-16|ZC205C1340|1.50      |0.00      |0.00      |0.00      |0.00      |8.50      |7.00      |7.00      |0         |13        |0         |0.00        |0.0771    |65.36     |0                              
2021-11-16|ZC205C1350|1.40      |0.00      |0.00      |0.00      |0.00      |8.30      |6.90      |6.90      |0         |14        |0         |0.00        |0.0758    |65.65     |0                              
2021-11-16|ZC205C1360|1.30      |0.00      |0.00      |0.00      |0.00      |8.20      |6.90      |6.90      |0         |21        |0         |0.00        |0.0746    |65.93     |0                              
2021-11-16|ZC205C1370|1.30      |0.00      |0.00      |0.00      |0.00      |8.10      |6.80      |6.80      |0         |24        |0         |0.00        |0.0733    |66.21     |0                              
2021-11-16|ZC205C1380|1.20      |0.00      |0.00      |0.00      |0.00      |8.00      |6.80      |6.80      |0         |10        |0         |0.00        |0.0721    |66.49     |0                              
2021-11-16|ZC205C1390|1.10      |0.00      |0.00      |0.00      |0.00      |7.80      |6.70      |6.70      |0         |21        |0         |0.00        |0.0709    |66.76     |0                              
2021-11-16|ZC205C1400|1.00      |0.00      |0.00      |0.00      |0.00      |7.70      |6.70      |6.70      |0         |105       |0         |0.00        |0.0696    |67.03     |0                              
2021-11-16|ZC205C1410|1.00      |0.00      |0.00      |0.00      |0.00      |7.60      |6.60      |6.60      |0         |24        |0         |0.00        |0.0684    |67.30     |0                              
2021-11-16|ZC205C1420|0.90      |0.00      |0.00      |0.00      |0.00      |7.50      |6.60      |6.60      |0         |16        |0         |0.00        |0.0672    |67.57     |0                              
2021-11-16|ZC205C1430|0.80      |0.00      |0.00      |0.00      |0.00      |7.30      |6.50      |6.50      |0         |64        |0         |0.00        |0.0660    |67.84     |0                              
2021-11-16|ZC205C1440|0.80      |6.40      |8.50      |6.40      |7.80      |7.20      |7.00      |6.40      |18        |258       |4         |1.35        |0.0648    |68.10     |0                              
2021-11-16|ZC205C630|115.40    |59.00     |59.00     |59.00     |59.00     |113.20    |-56.40    |-2.20     |1         |1         |1         |0.59        |0.6862    |46.22     |0                              
2021-11-16|ZC205C640|109.70    |0.00      |0.00      |0.00      |0.00      |107.10    |-2.60     |-2.60     |0         |0         |0         |0.00        |0.6668    |45.88     |0                              
2021-11-16|ZC205C650|104.00    |0.00      |0.00      |0.00      |0.00      |101.10    |-2.90     |-2.90     |0         |9         |0         |0.00        |0.6472    |45.59     |0                              
2021-11-16|ZC205C660|98.30     |0.00      |0.00      |0.00      |0.00      |95.20     |-3.10     |-3.10     |0         |2         |0         |0.00        |0.6274    |45.36     |0                              
2021-11-16|ZC205C670|93.30     |0.00      |0.00      |0.00      |0.00      |90.10     |-3.20     |-3.20     |0         |2         |0         |0.00        |0.6070    |45.17     |0                              
2021-11-16|ZC205C680|88.40     |0.00      |0.00      |0.00      |0.00      |85.10     |-3.30     |-3.30     |0         |2         |0         |0.00        |0.5866    |45.04     |0                              
2021-11-16|ZC205C690|83.40     |0.00      |0.00      |0.00      |0.00      |80.10     |-3.30     |-3.30     |0         |2         |0         |0.00        |0.5661    |44.95     |0                              
2021-11-16|ZC205C700|78.60     |73.00     |80.00     |73.00     |75.80     |75.40     |-2.80     |-3.20     |4         |25        |4         |3.05        |0.5458    |44.91     |0                              
2021-11-16|ZC205C710|74.40     |72.40     |73.60     |70.10     |72.70     |71.40     |-1.70     |-3.00     |21        |12        |4         |15.21       |0.5258    |44.92     |0                              
2021-11-16|ZC205C720|70.30     |67.30     |67.30     |66.50     |66.50     |67.50     |-3.80     |-2.80     |10        |13        |8         |6.69        |0.5061    |44.96     |0                              
2021-11-16|ZC205C730|66.20     |60.70     |60.70     |60.70     |60.70     |63.60     |-5.50     |-2.60     |1         |21        |-1        |0.61        |0.4865    |45.05     |0                              
2021-11-16|ZC205C740|62.20     |0.00      |0.00      |0.00      |0.00      |59.90     |-2.30     |-2.30     |0         |24        |0         |0.00        |0.4673    |45.17     |0                              
2021-11-16|ZC205C750|58.80     |57.90     |57.90     |57.90     |57.90     |56.90     |-0.90     |-1.90     |2         |21        |-2        |1.16        |0.4493    |45.32     |0                              
2021-11-16|ZC205C760|55.60     |55.60     |55.60     |55.60     |55.60     |54.00     |0.00      |-1.60     |1         |14        |1         |0.56        |0.4317    |45.51     |0                              
2021-11-16|ZC205C770|52.50     |51.20     |51.20     |51.20     |51.20     |51.10     |-1.30     |-1.40     |1         |9         |0         |0.51        |0.4143    |45.72     |0                              
2021-11-16|ZC205C780|49.70     |50.00     |50.00     |48.00     |48.20     |48.20     |-1.50     |-1.50     |5         |6         |-2        |2.42        |0.3972    |45.96     |0                              
2021-11-16|ZC205C790|47.70     |0.00      |0.00      |0.00      |0.00      |45.90     |-1.80     |-1.80     |0         |27        |0         |0.00        |0.3817    |46.22     |0                              
2021-11-16|ZC205C800|47.70     |45.50     |45.70     |43.80     |44.10     |43.80     |-3.60     |-3.90     |12        |175       |6         |5.36        |0.3670    |46.50     |0                              
2021-11-16|ZC205C810|45.20     |0.00      |0.00      |0.00      |0.00      |41.70     |-3.50     |-3.50     |0         |35        |0         |0.00        |0.3526    |46.80     |0                              
2021-11-16|ZC205C820|42.60     |0.00      |0.00      |0.00      |0.00      |39.60     |-3.00     |-3.00     |0         |17        |0         |0.00        |0.3385    |47.12     |0                              
2021-11-16|ZC205C830|40.10     |0.00      |0.00      |0.00      |0.00      |37.60     |-2.50     |-2.50     |0         |69        |0         |0.00        |0.3246    |47.45     |0                              
2021-11-16|ZC205C840|37.60     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.60     |-1.60     |0         |58        |0         |0.00        |0.3124    |47.79     |0                              
2021-11-16|ZC205C850|35.70     |35.00     |35.00     |33.30     |33.30     |34.50     |-2.40     |-1.20     |2         |48        |-2        |0.68        |0.3010    |48.14     |0                              
2021-11-16|ZC205C860|33.70     |0.00      |0.00      |0.00      |0.00      |33.10     |-0.60     |-0.60     |0         |38        |0         |0.00        |0.2899    |48.50     |0                              
2021-11-16|ZC205C870|31.80     |0.00      |0.00      |0.00      |0.00      |31.70     |-0.10     |-0.10     |0         |10        |0         |0.00        |0.2790    |48.86     |0                              
2021-11-16|ZC205C880|29.80     |0.00      |0.00      |0.00      |0.00      |30.30     |0.50      |0.50      |0         |14        |0         |0.00        |0.2684    |49.24     |0                              
2021-11-16|ZC205C890|27.90     |0.00      |0.00      |0.00      |0.00      |28.90     |1.00      |1.00      |0         |28        |0         |0.00        |0.2580    |49.62     |0                              
2021-11-16|ZC205C900|26.40     |26.00     |26.00     |25.60     |25.60     |27.80     |-0.80     |1.40      |3         |99        |-1        |0.78        |0.2490    |50.00     |0                              
2021-11-16|ZC205C910|25.00     |0.00      |0.00      |0.00      |0.00      |26.90     |1.90      |1.90      |0         |19        |0         |0.00        |0.2408    |50.39     |0                              
2021-11-16|ZC205C920|23.50     |0.00      |0.00      |0.00      |0.00      |25.90     |2.40      |2.40      |0         |14        |0         |0.00        |0.2328    |50.77     |0                              
2021-11-16|ZC205C930|22.10     |0.00      |0.00      |0.00      |0.00      |25.00     |2.90      |2.90      |0         |19        |0         |0.00        |0.2250    |51.16     |0                              
2021-11-16|ZC205C940|20.60     |0.00      |0.00      |0.00      |0.00      |24.10     |3.50      |3.50      |0         |7         |0         |0.00        |0.2173    |51.55     |0                              
2021-11-16|ZC205C950|19.40     |0.00      |0.00      |0.00      |0.00      |23.20     |3.80      |3.80      |0         |95        |0         |0.00        |0.2098    |51.95     |0                              
2021-11-16|ZC205C960|18.30     |0.00      |0.00      |0.00      |0.00      |22.30     |4.00      |4.00      |0         |23        |0         |0.00        |0.2024    |52.34     |0                              
2021-11-16|ZC205C970|17.30     |0.00      |0.00      |0.00      |0.00      |21.50     |4.20      |4.20      |0         |32        |0         |0.00        |0.1956    |52.73     |0                              
2021-11-16|ZC205C980|16.20     |20.10     |20.10     |20.10     |20.10     |20.90     |3.90      |4.70      |7         |16        |-3        |1.43        |0.1900    |53.12     |0                              
2021-11-16|ZC205C990|15.20     |20.10     |21.60     |20.10     |21.60     |20.30     |6.40      |5.10      |4         |25        |0         |0.82        |0.1845    |53.51     |0                              
2021-11-16|ZC205P1000|312.10    |0.00      |0.00      |0.00      |0.00      |318.90    |6.80      |6.80      |0         |153       |0         |0.00        |-0.8170   |53.89     |0                              
2021-11-16|ZC205P1010|321.20    |0.00      |0.00      |0.00      |0.00      |328.20    |7.00      |7.00      |0         |10        |0         |0.00        |-0.8226   |54.28     |0                              
2021-11-16|ZC205P1020|330.40    |0.00      |0.00      |0.00      |0.00      |337.60    |7.20      |7.20      |0         |17        |0         |0.00        |-0.8281   |54.66     |0                              
2021-11-16|ZC205P1030|339.70    |0.00      |0.00      |0.00      |0.00      |346.90    |7.20      |7.20      |0         |15        |0         |0.00        |-0.8335   |55.04     |0                              
2021-11-16|ZC205P1040|348.90    |0.00      |0.00      |0.00      |0.00      |356.30    |7.40      |7.40      |0         |9         |0         |0.00        |-0.8389   |55.42     |0                              
2021-11-16|ZC205P1050|358.20    |0.00      |0.00      |0.00      |0.00      |365.70    |7.50      |7.50      |0         |4         |0         |0.00        |-0.8442   |55.79     |0                              
2021-11-16|ZC205P1060|367.40    |376.30    |376.30    |376.30    |376.30    |375.10    |8.90      |7.70      |2         |43        |-1        |7.53        |-0.8493   |56.17     |0                              
2021-11-16|ZC205P1070|376.80    |0.00      |0.00      |0.00      |0.00      |384.60    |7.80      |7.80      |0         |18        |0         |0.00        |-0.8532   |56.54     |0                              
2021-11-16|ZC205P1080|386.30    |0.00      |0.00      |0.00      |0.00      |394.20    |7.90      |7.90      |0         |7         |0         |0.00        |-0.8570   |56.91     |0                              
2021-11-16|ZC205P1090|395.70    |0.00      |0.00      |0.00      |0.00      |403.80    |8.10      |8.10      |0         |8         |0         |0.00        |-0.8608   |57.27     |0                              
2021-11-16|ZC205P1100|405.30    |0.00      |0.00      |0.00      |0.00      |413.40    |8.10      |8.10      |0         |50        |0         |0.00        |-0.8645   |57.63     |0                              
2021-11-16|ZC205P1110|414.80    |0.00      |0.00      |0.00      |0.00      |423.00    |8.20      |8.20      |0         |14        |0         |0.00        |-0.8682   |57.99     |0                              
2021-11-16|ZC205P1120|424.30    |0.00      |0.00      |0.00      |0.00      |432.60    |8.30      |8.30      |0         |19        |0         |0.00        |-0.8719   |58.34     |0                              
2021-11-16|ZC205P1130|433.80    |0.00      |0.00      |0.00      |0.00      |442.20    |8.40      |8.40      |0         |15        |0         |0.00        |-0.8755   |58.70     |0                              
2021-11-16|ZC205P1140|443.50    |0.00      |0.00      |0.00      |0.00      |451.80    |8.30      |8.30      |0         |42        |0         |0.00        |-0.8791   |59.04     |0                              
2021-11-16|ZC205P1150|453.20    |0.00      |0.00      |0.00      |0.00      |461.40    |8.20      |8.20      |0         |10        |0         |0.00        |-0.8826   |59.39     |0                              
2021-11-16|ZC205P1160|462.80    |0.00      |0.00      |0.00      |0.00      |471.00    |8.20      |8.20      |0         |33        |0         |0.00        |-0.8862   |59.73     |0                              
2021-11-16|ZC205P1170|472.60    |0.00      |0.00      |0.00      |0.00      |480.60    |8.00      |8.00      |0         |7         |0         |0.00        |-0.8896   |60.07     |0                              
2021-11-16|ZC205P1180|482.30    |0.00      |0.00      |0.00      |0.00      |490.20    |7.90      |7.90      |0         |10        |0         |0.00        |-0.8929   |60.41     |0                              
2021-11-16|ZC205P1190|492.00    |0.00      |0.00      |0.00      |0.00      |500.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.8954   |60.74     |0                              
2021-11-16|ZC205P1200|501.70    |0.00      |0.00      |0.00      |0.00      |509.70    |8.00      |8.00      |0         |37        |0         |0.00        |-0.8978   |61.07     |0                              
2021-11-16|ZC205P1210|511.50    |0.00      |0.00      |0.00      |0.00      |519.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.9002   |61.40     |0                              
2021-11-16|ZC205P1220|521.40    |0.00      |0.00      |0.00      |0.00      |529.20    |7.80      |7.80      |0         |9         |0         |0.00        |-0.9027   |61.72     |0                              
2021-11-16|ZC205P1230|531.20    |0.00      |0.00      |0.00      |0.00      |538.90    |7.70      |7.70      |0         |4         |0         |0.00        |-0.9051   |62.04     |0                              
2021-11-16|ZC205P1240|541.10    |0.00      |0.00      |0.00      |0.00      |548.70    |7.60      |7.60      |0         |4         |0         |0.00        |-0.9075   |62.36     |0                              
2021-11-16|ZC205P1250|550.90    |0.00      |0.00      |0.00      |0.00      |558.40    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9098   |62.67     |0                              
2021-11-16|ZC205P1260|560.80    |0.00      |0.00      |0.00      |0.00      |568.20    |7.40      |7.40      |0         |4         |0         |0.00        |-0.9122   |62.98     |0                              
2021-11-16|ZC205P1270|570.70    |0.00      |0.00      |0.00      |0.00      |578.00    |7.30      |7.30      |0         |1         |0         |0.00        |-0.9145   |63.29     |0                              
2021-11-16|ZC205P1280|580.60    |0.00      |0.00      |0.00      |0.00      |587.70    |7.10      |7.10      |0         |0         |0         |0.00        |-0.9168   |63.59     |0                              
2021-11-16|ZC205P1290|590.50    |0.00      |0.00      |0.00      |0.00      |597.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9191   |63.90     |0                              
2021-11-16|ZC205P1300|600.50    |0.00      |0.00      |0.00      |0.00      |607.20    |6.70      |6.70      |0         |3         |0         |0.00        |-0.9214   |64.20     |0                              
2021-11-16|ZC205P1310|610.40    |0.00      |0.00      |0.00      |0.00      |617.00    |6.60      |6.60      |0         |3         |0         |0.00        |-0.9237   |64.49     |0                              
2021-11-16|ZC205P1320|620.40    |0.00      |0.00      |0.00      |0.00      |626.80    |6.40      |6.40      |0         |0         |0         |0.00        |-0.9260   |64.78     |0                              
2021-11-16|ZC205P1330|630.40    |0.00      |0.00      |0.00      |0.00      |636.50    |6.10      |6.10      |0         |8         |0         |0.00        |-0.9282   |65.08     |0                              
2021-11-16|ZC205P1340|640.40    |0.00      |0.00      |0.00      |0.00      |646.40    |6.00      |6.00      |0         |2         |0         |0.00        |-0.9298   |65.36     |0                              
2021-11-16|ZC205P1350|650.40    |0.00      |0.00      |0.00      |0.00      |656.20    |5.80      |5.80      |0         |0         |0         |0.00        |-0.9314   |65.65     |0                              
2021-11-16|ZC205P1360|660.40    |0.00      |0.00      |0.00      |0.00      |666.10    |5.70      |5.70      |0         |0         |0         |0.00        |-0.9329   |65.93     |0                              
2021-11-16|ZC205P1370|670.40    |0.00      |0.00      |0.00      |0.00      |675.90    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9345   |66.21     |0                              
2021-11-16|ZC205P1380|680.40    |0.00      |0.00      |0.00      |0.00      |685.80    |5.40      |5.40      |0         |0         |0         |0.00        |-0.9360   |66.49     |0                              
2021-11-16|ZC205P1390|690.40    |0.00      |0.00      |0.00      |0.00      |695.60    |5.20      |5.20      |0         |0         |0         |0.00        |-0.9375   |66.76     |0                              
2021-11-16|ZC205P1400|700.40    |0.00      |0.00      |0.00      |0.00      |705.50    |5.10      |5.10      |0         |0         |0         |0.00        |-0.9391   |67.03     |0                              
2021-11-16|ZC205P1410|710.40    |0.00      |0.00      |0.00      |0.00      |715.40    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9406   |67.30     |0                              
2021-11-16|ZC205P1420|720.40    |0.00      |0.00      |0.00      |0.00      |725.20    |4.80      |4.80      |0         |0         |0         |0.00        |-0.9422   |67.57     |0                              
2021-11-16|ZC205P1430|730.40    |0.00      |0.00      |0.00      |0.00      |735.10    |4.70      |4.70      |0         |0         |0         |0.00        |-0.9437   |67.84     |0                              
2021-11-16|ZC205P1440|740.40    |0.00      |0.00      |0.00      |0.00      |744.90    |4.50      |4.50      |0         |7         |0         |0.00        |-0.9452   |68.10     |0                              
2021-11-16|ZC205P630|46.50     |49.20     |49.20     |43.30     |43.30     |45.70     |-3.20     |-0.80     |34        |52        |13        |15.69       |-0.3041   |46.22     |0                              
2021-11-16|ZC205P640|50.70     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.20     |-1.20     |0         |25        |0         |0.00        |-0.3232   |45.88     |0                              
2021-11-16|ZC205P650|54.90     |50.40     |50.40     |50.40     |50.40     |53.40     |-4.50     |-1.50     |1         |33        |0         |0.50        |-0.3427   |45.59     |0                              
2021-11-16|ZC205P660|59.10     |0.00      |0.00      |0.00      |0.00      |57.40     |-1.70     |-1.70     |0         |9         |0         |0.00        |-0.3625   |45.36     |0                              
2021-11-16|ZC205P670|64.00     |0.00      |0.00      |0.00      |0.00      |62.20     |-1.80     |-1.80     |0         |9         |0         |0.00        |-0.3827   |45.17     |0                              
2021-11-16|ZC205P680|69.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.00     |-2.00     |0         |5         |0         |0.00        |-0.4030   |45.04     |0                              
2021-11-16|ZC205P690|73.90     |79.10     |79.10     |67.40     |70.10     |72.00     |-3.80     |-1.90     |26        |24        |16        |17.88       |-0.4235   |44.95     |0                              
2021-11-16|ZC205P700|79.00     |0.00      |0.00      |0.00      |0.00      |77.20     |-1.80     |-1.80     |0         |25        |0         |0.00        |-0.4439   |44.91     |0                              
2021-11-16|ZC205P710|84.70     |87.00     |88.00     |78.80     |80.00     |83.10     |-4.70     |-1.60     |24        |74        |2         |19.64       |-0.4638   |44.92     |0                              
2021-11-16|ZC205P720|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.4836   |44.96     |0                              
2021-11-16|ZC205P730|96.30     |0.00      |0.00      |0.00      |0.00      |95.10     |-1.20     |-1.20     |0         |1         |0         |0.00        |-0.5033   |45.05     |0                              
2021-11-16|ZC205P740|102.10    |0.00      |0.00      |0.00      |0.00      |101.30    |-0.80     |-0.80     |0         |15        |0         |0.00        |-0.5226   |45.17     |0                              
2021-11-16|ZC205P750|108.70    |114.00    |114.00    |104.00    |106.00    |108.20    |-2.70     |-0.50     |16        |30        |-9        |17.30       |-0.5406   |45.32     |0                              
2021-11-16|ZC205P760|115.40    |0.00      |0.00      |0.00      |0.00      |115.10    |-0.30     |-0.30     |0         |11        |0         |0.00        |-0.5584   |45.51     |0                              
2021-11-16|ZC205P770|122.20    |0.00      |0.00      |0.00      |0.00      |122.10    |-0.10     |-0.10     |0         |16        |0         |0.00        |-0.5759   |45.72     |0                              
2021-11-16|ZC205P780|129.20    |0.00      |0.00      |0.00      |0.00      |129.20    |0.00      |0.00      |0         |12        |0         |0.00        |-0.5932   |45.96     |0                              
2021-11-16|ZC205P790|137.20    |0.00      |0.00      |0.00      |0.00      |136.80    |-0.40     |-0.40     |0         |11        |0         |0.00        |-0.6088   |46.22     |0                              
2021-11-16|ZC205P800|147.10    |150.00    |150.00    |140.00    |140.00    |144.50    |-7.10     |-2.60     |19        |397       |-16       |27.39       |-0.6237   |46.50     |0                              
2021-11-16|ZC205P810|154.40    |0.00      |0.00      |0.00      |0.00      |152.40    |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.6383   |46.80     |0                              
2021-11-16|ZC205P820|161.80    |0.00      |0.00      |0.00      |0.00      |160.20    |-1.60     |-1.60     |0         |26        |0         |0.00        |-0.6527   |47.12     |0                              
2021-11-16|ZC205P830|169.20    |0.00      |0.00      |0.00      |0.00      |168.10    |-1.10     |-1.10     |0         |31        |0         |0.00        |-0.6668   |47.45     |0                              
2021-11-16|ZC205P840|176.70    |0.00      |0.00      |0.00      |0.00      |176.40    |-0.30     |-0.30     |0         |24        |0         |0.00        |-0.6793   |47.79     |0                              
2021-11-16|ZC205P850|184.60    |181.20    |181.20    |181.20    |181.20    |184.80    |-3.40     |0.20      |1         |48        |0         |1.81        |-0.6908   |48.14     |0                              
2021-11-16|ZC205P860|192.60    |0.00      |0.00      |0.00      |0.00      |193.30    |0.70      |0.70      |0         |15        |0         |0.00        |-0.7022   |48.50     |0                              
2021-11-16|ZC205P870|200.50    |198.00    |198.00    |195.70    |195.70    |201.80    |-4.80     |1.30      |2         |11        |-2        |3.94        |-0.7133   |48.86     |0                              
2021-11-16|ZC205P880|208.50    |204.40    |204.40    |204.40    |204.40    |210.40    |-4.10     |1.90      |1         |21        |0         |2.04        |-0.7243   |49.24     |0                              
2021-11-16|ZC205P890|216.50    |0.00      |0.00      |0.00      |0.00      |218.90    |2.40      |2.40      |0         |29        |0         |0.00        |-0.7350   |49.62     |0                              
2021-11-16|ZC205P900|224.90    |0.00      |0.00      |0.00      |0.00      |227.70    |2.80      |2.80      |0         |35        |0         |0.00        |-0.7442   |50.00     |0                              
2021-11-16|ZC205P910|233.40    |0.00      |0.00      |0.00      |0.00      |236.70    |3.30      |3.30      |0         |12        |0         |0.00        |-0.7526   |50.39     |0                              
2021-11-16|ZC205P920|241.90    |0.00      |0.00      |0.00      |0.00      |245.70    |3.80      |3.80      |0         |29        |0         |0.00        |-0.7609   |50.77     |0                              
2021-11-16|ZC205P930|250.40    |0.00      |0.00      |0.00      |0.00      |254.70    |4.30      |4.30      |0         |30        |0         |0.00        |-0.7690   |51.16     |0                              
2021-11-16|ZC205P940|258.90    |0.00      |0.00      |0.00      |0.00      |263.70    |4.80      |4.80      |0         |22        |0         |0.00        |-0.7770   |51.55     |0                              
2021-11-16|ZC205P950|267.60    |0.00      |0.00      |0.00      |0.00      |272.70    |5.10      |5.10      |0         |8         |0         |0.00        |-0.7849   |51.95     |0                              
2021-11-16|ZC205P960|276.40    |0.00      |0.00      |0.00      |0.00      |281.70    |5.30      |5.30      |0         |18        |0         |0.00        |-0.7926   |52.34     |0                              
2021-11-16|ZC205P970|285.30    |0.00      |0.00      |0.00      |0.00      |290.90    |5.60      |5.60      |0         |14        |0         |0.00        |-0.7997   |52.73     |0                              
2021-11-16|ZC205P980|294.20    |0.00      |0.00      |0.00      |0.00      |300.20    |6.00      |6.00      |0         |15        |0         |0.00        |-0.8056   |53.12     |0                              
2021-11-16|ZC205P990|303.20    |0.00      |0.00      |0.00      |0.00      |309.50    |6.30      |6.30      |0         |38        |0         |0.00        |-0.8113   |53.51     |0                              
2021-11-17|CF201C13800|7,875.00  |0.00      |0.00      |0.00      |0.00      |8,020.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |64.32     |0                              
2021-11-17|CF201C14000|7,675.00  |0.00      |0.00      |0.00      |0.00      |7,820.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |63.29     |0                              
2021-11-17|CF201C14200|7,475.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |62.26     |0                              
2021-11-17|CF201C14400|7,275.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |61.22     |0                              
2021-11-17|CF201C14600|7,075.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |145.00    |145.00    |0         |11        |0         |0.00        |1.0000    |60.18     |0                              
2021-11-17|CF201C14800|6,875.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |59.14     |0                              
2021-11-17|CF201C15000|6,675.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |145.00    |145.00    |0         |30        |0         |0.00        |1.0000    |58.10     |0                              
2021-11-17|CF201C15200|6,475.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |145.00    |145.00    |0         |13        |0         |0.00        |1.0000    |57.05     |0                              
2021-11-17|CF201C15400|6,275.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |145.00    |145.00    |0         |41        |0         |0.00        |1.0000    |56.00     |0                              
2021-11-17|CF201C15600|6,075.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |145.00    |145.00    |0         |51        |0         |0.00        |1.0000    |54.94     |0                              
2021-11-17|CF201C15800|5,875.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |145.00    |145.00    |0         |47        |0         |0.00        |0.9999    |53.88     |0                              
2021-11-17|CF201C16000|5,675.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |145.00    |145.00    |0         |84        |0         |0.00        |0.9997    |52.81     |0                              
2021-11-17|CF201C16200|5,475.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |145.00    |145.00    |0         |39        |0         |0.00        |0.9993    |51.74     |0                              
2021-11-17|CF201C16400|5,275.00  |5,435.00  |5,435.00  |5,435.00  |5,435.00  |5,420.00  |160.00    |145.00    |3         |144       |-3        |8.15        |0.9986    |50.66     |0                              
2021-11-17|CF201C16600|5,075.00  |5,246.00  |5,246.00  |5,246.00  |5,246.00  |5,220.00  |171.00    |145.00    |1         |106       |-1        |2.62        |0.9980    |49.57     |0                              
2021-11-17|CF201C16800|4,875.00  |0.00      |0.00      |0.00      |0.00      |5,021.00  |146.00    |146.00    |0         |105       |0         |0.00        |0.9972    |48.47     |0                              
2021-11-17|CF201C17000|4,675.00  |4,888.00  |4,888.00  |4,817.00  |4,888.00  |4,821.00  |213.00    |146.00    |12        |239       |-10       |28.97       |0.9962    |47.36     |0                              
2021-11-17|CF201C17200|4,476.00  |0.00      |0.00      |0.00      |0.00      |4,622.00  |146.00    |146.00    |0         |1,450     |0         |0.00        |0.9952    |46.25     |0                              
2021-11-17|CF201C17400|4,276.00  |0.00      |0.00      |0.00      |0.00      |4,422.00  |146.00    |146.00    |0         |445       |0         |0.00        |0.9941    |45.12     |0                              
2021-11-17|CF201C17600|4,077.00  |0.00      |0.00      |0.00      |0.00      |4,223.00  |146.00    |146.00    |0         |578       |0         |0.00        |0.9924    |43.98     |0                              
2021-11-17|CF201C17800|3,878.00  |0.00      |0.00      |0.00      |0.00      |4,024.00  |146.00    |146.00    |0         |877       |0         |0.00        |0.9907    |42.83     |0                              
2021-11-17|CF201C18000|3,679.00  |3,704.00  |3,888.00  |3,704.00  |3,888.00  |3,825.00  |209.00    |146.00    |14        |1,143     |0         |27.12       |0.9889    |41.67     |0                              
2021-11-17|CF201C18200|3,481.00  |3,555.00  |3,636.00  |3,555.00  |3,636.00  |3,627.00  |155.00    |146.00    |11        |677       |-1        |19.59       |0.9862    |40.50     |0                              
2021-11-17|CF201C18400|3,283.00  |3,500.00  |3,548.00  |3,500.00  |3,548.00  |3,429.00  |265.00    |146.00    |3         |1,698     |-3        |5.27        |0.9833    |39.31     |0                              
2021-11-17|CF201C18600|3,085.00  |3,298.00  |3,298.00  |3,298.00  |3,298.00  |3,231.00  |213.00    |146.00    |5         |2,789     |-5        |8.25        |0.9804    |38.12     |0                              
2021-11-17|CF201C18800|2,888.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |145.00    |145.00    |0         |4,039     |0         |0.00        |0.9758    |36.90     |0                              
2021-11-17|CF201C19000|2,692.00  |2,888.00  |2,888.00  |2,888.00  |2,888.00  |2,836.00  |196.00    |144.00    |1         |6,951     |0         |1.44        |0.9711    |35.68     |0                              
2021-11-17|CF201C19200|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |143.00    |143.00    |0         |1,869     |0         |0.00        |0.9654    |34.45     |0                              
2021-11-17|CF201C19400|2,302.00  |2,426.00  |2,426.00  |2,426.00  |2,426.00  |2,444.00  |124.00    |142.00    |3         |1,097     |0         |3.64        |0.9579    |33.21     |0                              
2021-11-17|CF201C19600|2,110.00  |2,216.00  |2,235.00  |2,177.00  |2,177.00  |2,249.00  |67.00     |139.00    |13        |2,666     |-10       |14.37       |0.9499    |31.96     |0                              
2021-11-17|CF201C19800|1,919.00  |2,028.00  |2,038.00  |2,028.00  |2,038.00  |2,056.00  |119.00    |137.00    |37        |2,074     |-1        |37.63       |0.9384    |30.72     |0                              
2021-11-17|CF201C20000|1,731.00  |1,847.00  |1,938.00  |1,847.00  |1,937.00  |1,864.00  |206.00    |133.00    |52        |320       |-1        |49.10       |0.9258    |29.49     |0                              
2021-11-17|CF201C20400|1,366.00  |1,471.00  |1,554.00  |1,417.00  |1,484.00  |1,487.00  |118.00    |121.00    |108       |822       |7         |80.73       |0.8878    |27.12     |0                              
2021-11-17|CF201C20800|1,025.00  |1,065.00  |1,220.00  |1,064.00  |1,108.00  |1,128.00  |83.00     |103.00    |460       |504       |-104      |263.33      |0.8256    |25.03     |0                              
2021-11-17|CF201C21200|725.00    |750.00    |880.00    |737.00    |810.00    |801.00    |85.00     |76.00     |294       |915       |-72       |118.88      |0.7292    |23.48     |0                              
2021-11-17|CF201C21600|485.00    |512.00    |606.00    |480.00    |525.00    |531.00    |40.00     |46.00     |1,224     |3,123     |-119      |332.83      |0.5929    |22.77     |0                              
2021-11-17|CF201C22000|314.00    |338.00    |407.00    |301.00    |340.00    |336.00    |26.00     |22.00     |1,917     |3,083     |113       |331.92      |0.4409    |22.96     |0                              
2021-11-17|CF201C22400|201.00    |214.00    |256.00    |173.00    |197.00    |211.00    |-4.00     |10.00     |1,754     |3,093     |-10       |182.35      |0.3083    |23.88     |0                              
2021-11-17|CF201C22800|135.00    |128.00    |168.00    |104.00    |116.00    |134.00    |-19.00    |-1.00     |2,422     |3,309     |573       |162.72      |0.2096    |25.24     |0                              
2021-11-17|CF201C23200|93.00     |92.00     |117.00    |65.00     |80.00     |88.00     |-13.00    |-5.00     |2,276     |5,618     |196       |104.38      |0.1433    |26.81     |0                              
2021-11-17|CF201C23600|66.00     |68.00     |98.00     |48.00     |61.00     |59.00     |-5.00     |-7.00     |7,016     |16,194    |418       |254.16      |0.0987    |28.44     |0                              
2021-11-17|CF201C24000|48.00     |56.00     |75.00     |39.00     |46.00     |41.00     |-2.00     |-7.00     |3,909     |17,750    |-21       |108.86      |0.0690    |30.07     |0                              
2021-11-17|CF201C24400|35.00     |45.00     |55.00     |27.00     |37.00     |29.00     |2.00      |-6.00     |3,417     |12,982    |360       |70.44       |0.0488    |31.67     |0                              
2021-11-17|CF201P13800|1.00      |2.00      |4.00      |2.00      |4.00      |1.00      |3.00      |0.00      |105       |758       |-50       |0.13        |-0.0002   |64.32     |0                              
2021-11-17|CF201P14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0003   |63.29     |0                              
2021-11-17|CF201P14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0004   |62.26     |0                              
2021-11-17|CF201P14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0004   |61.22     |0                              
2021-11-17|CF201P14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |139       |0         |0.00        |-0.0005   |60.18     |0                              
2021-11-17|CF201P14800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |20        |147       |-20       |0.02        |-0.0006   |59.14     |0                              
2021-11-17|CF201P15000|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |38        |626       |-18       |0.05        |-0.0008   |58.10     |0                              
2021-11-17|CF201P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |665       |0         |0.00        |-0.0009   |57.05     |0                              
2021-11-17|CF201P15400|1.00      |5.00      |5.00      |4.00      |5.00      |1.00      |4.00      |0.00      |50        |559       |-50       |0.12        |-0.0011   |56.00     |0                              
2021-11-17|CF201P15600|1.00      |10.00     |10.00     |10.00     |10.00     |1.00      |9.00      |0.00      |1         |409       |0         |0.01        |-0.0014   |54.94     |0                              
2021-11-17|CF201P15800|1.00      |4.00      |6.00      |3.00      |6.00      |1.00      |5.00      |0.00      |25        |1,168     |-21       |0.04        |-0.0016   |53.88     |0                              
2021-11-17|CF201P16000|1.00      |4.00      |5.00      |2.00      |4.00      |1.00      |3.00      |0.00      |226       |2,573     |8         |0.40        |-0.0019   |52.81     |0                              
2021-11-17|CF201P16200|1.00      |10.00     |11.00     |6.00      |6.00      |2.00      |5.00      |1.00      |36        |1,420     |-2        |0.14        |-0.0024   |51.74     |0                              
2021-11-17|CF201P16400|1.00      |7.00      |7.00      |4.00      |7.00      |2.00      |6.00      |1.00      |181       |1,737     |-175      |0.60        |-0.0029   |50.66     |0                              
2021-11-17|CF201P16600|2.00      |8.00      |8.00      |5.00      |5.00      |2.00      |3.00      |0.00      |159       |2,786     |-153      |0.47        |-0.0034   |49.57     |0                              
2021-11-17|CF201P16800|2.00      |9.00      |9.00      |5.00      |5.00      |3.00      |3.00      |1.00      |274       |2,264     |-213      |0.96        |-0.0041   |48.47     |0                              
2021-11-17|CF201P17000|2.00      |7.00      |13.00     |7.00      |7.00      |4.00      |5.00      |2.00      |156       |2,931     |7         |0.71        |-0.0050   |47.36     |0                              
2021-11-17|CF201P17200|3.00      |6.00      |8.00      |5.00      |8.00      |4.00      |5.00      |1.00      |38        |1,829     |-28       |0.10        |-0.0059   |46.25     |0                              
2021-11-17|CF201P17400|4.00      |11.00     |11.00     |8.00      |8.00      |5.00      |4.00      |1.00      |54        |947       |-5        |0.22        |-0.0069   |45.12     |0                              
2021-11-17|CF201P17600|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |1,051     |0         |0.00        |-0.0084   |43.98     |0                              
2021-11-17|CF201P17800|6.00      |7.00      |8.00      |7.00      |8.00      |7.00      |2.00      |1.00      |2         |988       |-2        |0.01        |-0.0100   |42.83     |0                              
2021-11-17|CF201P18000|7.00      |13.00     |14.00     |6.00      |8.00      |8.00      |1.00      |1.00      |352       |5,918     |-124      |1.86        |-0.0117   |41.67     |0                              
2021-11-17|CF201P18200|9.00      |16.00     |16.00     |12.00     |13.00     |10.00     |4.00      |1.00      |3         |1,076     |3         |0.02        |-0.0143   |40.50     |0                              
2021-11-17|CF201P18400|11.00     |15.00     |15.00     |13.00     |13.00     |11.00     |2.00      |0.00      |6         |2,156     |0         |0.04        |-0.0170   |39.31     |0                              
2021-11-17|CF201P18600|13.00     |16.00     |16.00     |12.00     |12.00     |13.00     |-1.00     |0.00      |20        |2,020     |4         |0.13        |-0.0199   |38.12     |0                              
2021-11-17|CF201P18800|16.00     |19.00     |20.00     |15.00     |16.00     |16.00     |0.00      |0.00      |216       |2,923     |-4        |1.85        |-0.0243   |36.90     |0                              
2021-11-17|CF201P19000|19.00     |27.00     |28.00     |15.00     |15.00     |19.00     |-4.00     |0.00      |1,068     |9,766     |-341      |10.76       |-0.0289   |35.68     |0                              
2021-11-17|CF201P19200|24.00     |25.00     |28.00     |19.00     |20.00     |22.00     |-4.00     |-2.00     |83        |4,327     |-39       |0.91        |-0.0345   |34.45     |0                              
2021-11-17|CF201P19400|30.00     |22.00     |29.00     |18.00     |19.00     |27.00     |-11.00    |-3.00     |275       |1,033     |22        |3.25        |-0.0419   |33.21     |0                              
2021-11-17|CF201P19600|37.00     |30.00     |36.00     |23.00     |25.00     |31.00     |-12.00    |-6.00     |604       |1,799     |-85       |8.44        |-0.0498   |31.96     |0                              
2021-11-17|CF201P19800|46.00     |42.00     |45.00     |31.00     |38.00     |38.00     |-8.00     |-8.00     |1,219     |2,326     |-183      |22.56       |-0.0612   |30.72     |0                              
2021-11-17|CF201P20000|58.00     |55.00     |61.00     |41.00     |45.00     |46.00     |-13.00    |-12.00    |2,275     |8,631     |501       |56.09       |-0.0737   |29.49     |0                              
2021-11-17|CF201P20400|92.00     |80.00     |84.00     |61.00     |65.00     |69.00     |-27.00    |-23.00    |1,069     |6,082     |258       |36.77       |-0.1115   |27.12     |0                              
2021-11-17|CF201P20800|151.00    |122.00    |126.00    |88.00     |94.00     |110.00    |-57.00    |-41.00    |1,831     |2,329     |276       |96.76       |-0.1734   |25.03     |0                              
2021-11-17|CF201P21200|250.00    |200.00    |212.00    |154.00    |163.00    |182.00    |-87.00    |-68.00    |1,666     |3,736     |410       |151.04      |-0.2696   |23.48     |0                              
2021-11-17|CF201P21600|410.00    |356.00    |363.00    |274.00    |297.00    |311.00    |-113.00   |-99.00    |932       |1,862     |278       |145.64      |-0.4058   |22.77     |0                              
2021-11-17|CF201P22000|638.00    |557.00    |572.00    |477.00    |488.00    |516.00    |-150.00   |-122.00   |245       |422       |59        |64.45       |-0.5578   |22.96     |0                              
2021-11-17|CF201P22400|925.00    |854.00    |854.00    |734.00    |752.00    |790.00    |-173.00   |-135.00   |106       |256       |24        |41.95       |-0.6905   |23.88     |0                              
2021-11-17|CF201P22800|1,258.00  |1,126.00  |1,175.00  |1,056.00  |1,084.00  |1,112.00  |-174.00   |-146.00   |110       |275       |7         |60.64       |-0.7893   |25.24     |0                              
2021-11-17|CF201P23200|1,616.00  |1,451.00  |1,451.00  |1,403.00  |1,441.00  |1,467.00  |-175.00   |-149.00   |38        |187       |1         |27.32       |-0.8559   |26.81     |0                              
2021-11-17|CF201P23600|1,988.00  |1,830.00  |1,830.00  |1,830.00  |1,830.00  |1,837.00  |-158.00   |-151.00   |4         |183       |-4        |3.66        |-0.9007   |28.44     |0                              
2021-11-17|CF201P24000|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |-151.00   |-151.00   |0         |10        |0         |0.00        |-0.9306   |30.07     |0                              
2021-11-17|CF201P24400|2,757.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |-0.9510   |31.67     |0                              
2021-11-17|CF203C19200|2,343.00  |2,318.00  |2,361.00  |2,318.00  |2,361.00  |2,380.00  |18.00     |37.00     |13        |31        |13        |15.31       |0.8433    |24.29     |0                              
2021-11-17|CF203C19400|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.8207    |24.18     |0                              
2021-11-17|CF203C19600|2,037.00  |2,044.00  |2,044.00  |2,044.00  |2,044.00  |2,058.00  |7.00      |21.00     |11        |70        |9         |11.25       |0.7972    |24.10     |0                              
2021-11-17|CF203C19800|1,889.00  |1,892.00  |1,892.00  |1,892.00  |1,892.00  |1,909.00  |3.00      |20.00     |10        |60        |10        |9.46        |0.7703    |24.03     |0                              
2021-11-17|CF203C20000|1,752.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,760.00  |-2.00     |8.00      |20        |42        |0         |17.55       |0.7432    |23.98     |0                              
2021-11-17|CF203C20400|1,492.00  |1,482.00  |1,482.00  |1,451.00  |1,478.00  |1,491.00  |-14.00    |-1.00     |45        |55        |-10       |33.15       |0.6823    |23.96     |0                              
2021-11-17|CF203C20800|1,259.00  |1,244.00  |1,244.00  |1,207.00  |1,235.00  |1,252.00  |-24.00    |-7.00     |35        |88        |25        |21.46       |0.6173    |24.03     |0                              
2021-11-17|CF203C21200|1,064.00  |1,081.00  |1,081.00  |995.00    |995.00    |1,043.00  |-69.00    |-21.00    |125       |131       |32        |63.97       |0.5507    |24.19     |0                              
2021-11-17|CF203C21600|896.00    |879.00    |931.00    |822.00    |829.00    |864.00    |-67.00    |-32.00    |201       |208       |47        |86.62       |0.4851    |24.45     |0                              
2021-11-17|CF203C22000|750.00    |740.00    |750.00    |665.00    |668.00    |712.00    |-82.00    |-38.00    |178       |186       |1         |61.03       |0.4227    |24.79     |0                              
2021-11-17|CF203C22400|622.00    |595.00    |600.00    |536.00    |540.00    |584.00    |-82.00    |-38.00    |176       |121       |36        |50.40       |0.3647    |25.20     |0                              
2021-11-17|CF203C22800|521.00    |497.00    |497.00    |429.00    |431.00    |486.00    |-90.00    |-35.00    |285       |489       |98        |68.07       |0.3140    |25.68     |0                              
2021-11-17|CF203C23200|432.00    |410.00    |413.00    |347.00    |354.00    |403.00    |-78.00    |-29.00    |168       |424       |1         |32.35       |0.2691    |26.20     |0                              
2021-11-17|CF203C23600|355.00    |340.00    |341.00    |261.00    |279.00    |332.00    |-76.00    |-23.00    |484       |1,048     |38        |74.54       |0.2291    |26.76     |0                              
2021-11-17|CF203P19200|260.00    |212.00    |229.00    |176.00    |193.00    |202.00    |-67.00    |-58.00    |363       |325       |-30       |37.76       |-0.1528   |24.29     |0                              
2021-11-17|CF203P19400|301.00    |247.00    |266.00    |209.00    |232.00    |239.00    |-69.00    |-62.00    |252       |147       |-48       |31.03       |-0.1751   |24.18     |0                              
2021-11-17|CF203P19600|352.00    |283.00    |301.00    |248.00    |270.00    |278.00    |-82.00    |-74.00    |328       |252       |22        |46.24       |-0.1983   |24.10     |0                              
2021-11-17|CF203P19800|402.00    |330.00    |363.00    |292.00    |305.00    |328.00    |-97.00    |-74.00    |407       |117       |33        |65.63       |-0.2248   |24.03     |0                              
2021-11-17|CF203P20000|465.00    |390.00    |411.00    |339.00    |357.00    |378.00    |-108.00   |-87.00    |236       |135       |-8        |44.90       |-0.2517   |23.98     |0                              
2021-11-17|CF203P20400|602.00    |510.00    |527.00    |460.00    |482.00    |507.00    |-120.00   |-95.00    |336       |150       |-38       |83.60       |-0.3121   |23.96     |0                              
2021-11-17|CF203P20800|767.00    |686.00    |686.00    |613.00    |638.00    |665.00    |-129.00   |-102.00   |305       |79        |-12       |99.22       |-0.3768   |24.03     |0                              
2021-11-17|CF203P21200|969.00    |859.00    |877.00    |805.00    |828.00    |854.00    |-141.00   |-115.00   |262       |182       |6         |109.62      |-0.4433   |24.19     |0                              
2021-11-17|CF203P21600|1,199.00  |1,076.00  |1,117.00  |1,022.00  |1,046.00  |1,072.00  |-153.00   |-127.00   |195       |91        |21        |103.65      |-0.5089   |24.45     |0                              
2021-11-17|CF203P22000|1,451.00  |1,372.00  |1,372.00  |1,280.00  |1,280.00  |1,318.00  |-171.00   |-133.00   |40        |61        |20        |26.25       |-0.5715   |24.79     |0                              
2021-11-17|CF203P22400|1,720.00  |1,548.00  |1,557.00  |1,548.00  |1,557.00  |1,588.00  |-163.00   |-132.00   |29        |86        |9         |22.69       |-0.6297   |25.20     |0                              
2021-11-17|CF203P22800|2,017.00  |1,852.00  |1,852.00  |1,852.00  |1,852.00  |1,888.00  |-165.00   |-129.00   |45        |62        |4         |41.94       |-0.6807   |25.68     |0                              
2021-11-17|CF203P23200|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |-123.00   |-123.00   |0         |4         |0         |0.00        |-0.7260   |26.20     |0                              
2021-11-17|CF203P23600|2,647.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-117.00   |-117.00   |0         |3         |0         |0.00        |-0.7665   |26.76     |0                              
2021-11-17|CF205C15000|6,096.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |50.00     |50.00     |0         |5         |0         |0.00        |0.9944    |27.04     |0                              
2021-11-17|CF205C15200|5,900.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |48.00     |48.00     |0         |2         |0         |0.00        |0.9906    |26.82     |0                              
2021-11-17|CF205C15400|5,707.00  |0.00      |0.00      |0.00      |0.00      |5,751.00  |44.00     |44.00     |0         |3         |0         |0.00        |0.9860    |26.60     |0                              
2021-11-17|CF205C15600|5,514.00  |0.00      |0.00      |0.00      |0.00      |5,554.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.9812    |26.39     |0                              
2021-11-17|CF205C15800|5,321.00  |0.00      |0.00      |0.00      |0.00      |5,359.00  |38.00     |38.00     |0         |3         |0         |0.00        |0.9765    |26.20     |0                              
2021-11-17|CF205C16000|5,131.00  |0.00      |0.00      |0.00      |0.00      |5,165.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.9701    |26.01     |0                              
2021-11-17|CF205C16200|4,943.00  |0.00      |0.00      |0.00      |0.00      |4,973.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.9636    |25.83     |0                              
2021-11-17|CF205C16400|4,755.00  |0.00      |0.00      |0.00      |0.00      |4,781.00  |26.00     |26.00     |0         |41        |0         |0.00        |0.9572    |25.67     |0                              
2021-11-17|CF205C16600|4,569.00  |0.00      |0.00      |0.00      |0.00      |4,593.00  |24.00     |24.00     |0         |37        |0         |0.00        |0.9487    |25.52     |0                              
2021-11-17|CF205C16800|4,387.00  |0.00      |0.00      |0.00      |0.00      |4,406.00  |19.00     |19.00     |0         |45        |0         |0.00        |0.9399    |25.38     |0                              
2021-11-17|CF205C17000|4,207.00  |0.00      |0.00      |0.00      |0.00      |4,220.00  |13.00     |13.00     |0         |62        |0         |0.00        |0.9312    |25.25     |0                              
2021-11-17|CF205C17200|4,026.00  |0.00      |0.00      |0.00      |0.00      |4,039.00  |13.00     |13.00     |0         |71        |0         |0.00        |0.9197    |25.14     |0                              
2021-11-17|CF205C17400|3,853.00  |0.00      |0.00      |0.00      |0.00      |3,860.00  |7.00      |7.00      |0         |60        |0         |0.00        |0.9082    |25.04     |0                              
2021-11-17|CF205C17600|3,681.00  |0.00      |0.00      |0.00      |0.00      |3,682.00  |1.00      |1.00      |0         |26        |0         |0.00        |0.8963    |24.95     |0                              
2021-11-17|CF205C17800|3,510.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.8817    |24.88     |0                              
2021-11-17|CF205C18000|3,347.00  |0.00      |0.00      |0.00      |0.00      |3,340.00  |-7.00     |-7.00     |0         |149       |0         |0.00        |0.8670    |24.83     |0                              
2021-11-17|CF205C18200|3,187.00  |0.00      |0.00      |0.00      |0.00      |3,173.00  |-14.00    |-14.00    |0         |187       |0         |0.00        |0.8514    |24.79     |0                              
2021-11-17|CF205C18400|3,027.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |-13.00    |-13.00    |0         |176       |0         |0.00        |0.8335    |24.77     |0                              
2021-11-17|CF205C18600|2,876.00  |2,820.00  |2,823.00  |2,820.00  |2,823.00  |2,856.00  |-53.00    |-20.00    |8         |284       |-8        |11.28       |0.8155    |24.77     |0                              
2021-11-17|CF205C18800|2,731.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,704.00  |-51.00    |-27.00    |10        |103       |10        |13.40       |0.7962    |24.78     |0                              
2021-11-17|CF205C19000|2,586.00  |2,522.00  |2,522.00  |2,522.00  |2,522.00  |2,559.00  |-64.00    |-27.00    |10        |226       |0         |12.61       |0.7754    |24.81     |0                              
2021-11-17|CF205C19200|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-34.00    |-34.00    |0         |81        |0         |0.00        |0.7545    |24.86     |0                              
2021-11-17|CF205C19400|2,321.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |2,281.00  |-71.00    |-40.00    |17        |115       |3         |19.23       |0.7323    |24.93     |0                              
2021-11-17|CF205C19600|2,194.00  |2,118.00  |2,118.00  |2,118.00  |2,118.00  |2,153.00  |-76.00    |-41.00    |11        |347       |-1        |11.67       |0.7092    |25.02     |0                              
2021-11-17|CF205C19800|2,073.00  |2,002.00  |2,031.00  |2,002.00  |2,031.00  |2,026.00  |-42.00    |-47.00    |57        |146       |-27       |57.45       |0.6863    |25.12     |0                              
2021-11-17|CF205C20000|1,963.00  |1,931.00  |1,963.00  |1,876.00  |1,885.00  |1,910.00  |-78.00    |-53.00    |221       |227       |8         |210.36      |0.6625    |25.24     |0                              
2021-11-17|CF205C20400|1,748.00  |1,666.00  |1,668.00  |1,649.00  |1,668.00  |1,691.00  |-80.00    |-57.00    |62        |173       |-2        |51.86       |0.6146    |25.54     |0                              
2021-11-17|CF205C20800|1,569.00  |1,536.00  |1,536.00  |1,440.00  |1,454.00  |1,501.00  |-115.00   |-68.00    |857       |1,026     |359       |632.51      |0.5668    |25.90     |0                              
2021-11-17|CF205C21200|1,403.00  |1,371.00  |1,374.00  |1,283.00  |1,327.00  |1,326.00  |-76.00    |-77.00    |611       |958       |321       |407.45      |0.5205    |26.32     |0                              
2021-11-17|CF205C21600|1,263.00  |1,266.00  |1,280.00  |1,169.00  |1,173.00  |1,181.00  |-90.00    |-82.00    |190       |5,176     |3         |115.78      |0.4765    |26.80     |0                              
2021-11-17|CF205C22000|1,137.00  |1,149.00  |1,149.00  |1,032.00  |1,032.00  |1,049.00  |-105.00   |-88.00    |269       |3,760     |23        |143.56      |0.4351    |27.32     |0                              
2021-11-17|CF205C22400|1,033.00  |1,015.00  |1,022.00  |913.00    |913.00    |939.00    |-120.00   |-94.00    |213       |4,407     |-58       |100.97      |0.3971    |27.88     |0                              
2021-11-17|CF205C22800|935.00    |902.00    |910.00    |803.00    |805.00    |839.00    |-130.00   |-96.00    |430       |2,593     |-23       |183.10      |0.3620    |28.48     |0                              
2021-11-17|CF205C23200|861.00    |785.00    |797.00    |690.00    |690.00    |758.00    |-171.00   |-103.00   |415       |820       |-6        |153.98      |0.3310    |29.10     |0                              
2021-11-17|CF205C23600|789.00    |699.00    |710.00    |595.00    |595.00    |679.00    |-194.00   |-110.00   |1,652     |3,879     |494       |540.49      |0.3015    |29.74     |0                              
2021-11-17|CF205P15000|40.00     |71.00     |71.00     |60.00     |61.00     |21.00     |21.00     |-19.00    |93        |652       |7         |3.11        |-0.0156   |27.04     |0                              
2021-11-17|CF205P15200|45.00     |64.00     |64.00     |58.00     |58.00     |24.00     |13.00     |-21.00    |4         |244       |-2        |0.12        |-0.0180   |26.82     |0                              
2021-11-17|CF205P15400|53.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-23.00    |-23.00    |0         |93        |0         |0.00        |-0.0215   |26.60     |0                              
2021-11-17|CF205P15600|61.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-26.00    |-26.00    |0         |109       |0         |0.00        |-0.0250   |26.39     |0                              
2021-11-17|CF205P15800|68.00     |77.00     |77.00     |73.00     |74.00     |40.00     |6.00      |-28.00    |4         |101       |4         |0.15        |-0.0287   |26.20     |0                              
2021-11-17|CF205P16000|79.00     |90.00     |90.00     |90.00     |90.00     |48.00     |11.00     |-31.00    |3         |323       |1         |0.14        |-0.0338   |26.01     |0                              
2021-11-17|CF205P16200|91.00     |105.00    |105.00    |82.00     |99.00     |57.00     |8.00      |-34.00    |59        |57        |-26       |2.38        |-0.0392   |25.83     |0                              
2021-11-17|CF205P16400|103.00    |112.00    |112.00    |108.00    |108.00    |65.00     |5.00      |-38.00    |2         |98        |2         |0.11        |-0.0447   |25.67     |0                              
2021-11-17|CF205P16600|117.00    |116.00    |116.00    |113.00    |113.00    |78.00     |-4.00     |-39.00    |3         |97        |2         |0.17        |-0.0521   |25.52     |0                              
2021-11-17|CF205P16800|135.00    |120.00    |122.00    |118.00    |118.00    |91.00     |-17.00    |-44.00    |5         |200       |-1        |0.30        |-0.0598   |25.38     |0                              
2021-11-17|CF205P17000|154.00    |150.00    |150.00    |128.00    |140.00    |105.00    |-14.00    |-49.00    |68        |303       |48        |4.60        |-0.0677   |25.25     |0                              
2021-11-17|CF205P17200|173.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-49.00    |-49.00    |0         |133       |0         |0.00        |-0.0782   |25.14     |0                              
2021-11-17|CF205P17400|199.00    |159.00    |159.00    |154.00    |154.00    |144.00    |-45.00    |-55.00    |9         |127       |1         |0.71        |-0.0889   |25.04     |0                              
2021-11-17|CF205P17600|226.00    |174.00    |180.00    |174.00    |180.00    |165.00    |-46.00    |-61.00    |20        |101       |-20       |1.77        |-0.1000   |24.95     |0                              
2021-11-17|CF205P17800|254.00    |207.00    |216.00    |200.00    |208.00    |194.00    |-46.00    |-60.00    |75        |231       |-18       |7.73        |-0.1138   |24.88     |0                              
2021-11-17|CF205P18000|290.00    |244.00    |260.00    |213.00    |213.00    |223.00    |-77.00    |-67.00    |194       |375       |-20       |22.06       |-0.1278   |24.83     |0                              
2021-11-17|CF205P18200|328.00    |281.00    |281.00    |246.00    |256.00    |255.00    |-72.00    |-73.00    |70        |567       |25        |9.21        |-0.1428   |24.79     |0                              
2021-11-17|CF205P18400|368.00    |312.00    |315.00    |292.00    |297.00    |295.00    |-71.00    |-73.00    |106       |461       |-34       |15.87       |-0.1600   |24.77     |0                              
2021-11-17|CF205P18600|415.00    |356.00    |356.00    |296.00    |324.00    |335.00    |-91.00    |-80.00    |454       |330       |-2        |76.20       |-0.1774   |24.77     |0                              
2021-11-17|CF205P18800|468.00    |392.00    |408.00    |339.00    |361.00    |381.00    |-107.00   |-87.00    |369       |445       |-51       |69.18       |-0.1962   |24.78     |0                              
2021-11-17|CF205P19000|522.00    |428.00    |447.00    |381.00    |406.00    |435.00    |-116.00   |-87.00    |491       |671       |-192      |103.79      |-0.2165   |24.81     |0                              
2021-11-17|CF205P19200|584.00    |511.00    |518.00    |440.00    |462.00    |490.00    |-122.00   |-94.00    |349       |475       |-16       |84.64       |-0.2370   |24.86     |0                              
2021-11-17|CF205P19400|653.00    |567.00    |578.00    |503.00    |526.00    |553.00    |-127.00   |-100.00   |434       |188       |-22       |118.88      |-0.2588   |24.93     |0                              
2021-11-17|CF205P19600|724.00    |638.00    |644.00    |588.00    |612.00    |624.00    |-112.00   |-100.00   |491       |251       |-155      |152.50      |-0.2815   |25.02     |0                              
2021-11-17|CF205P19800|801.00    |685.00    |718.00    |644.00    |680.00    |695.00    |-121.00   |-106.00   |375       |294       |-54       |128.36      |-0.3042   |25.12     |0                              
2021-11-17|CF205P20000|889.00    |801.00    |802.00    |721.00    |745.00    |776.00    |-144.00   |-113.00   |501       |384       |-77       |190.68      |-0.3277   |25.24     |0                              
2021-11-17|CF205P20400|1,070.00  |970.00    |978.00    |886.00    |922.00    |954.00    |-148.00   |-116.00   |415       |477       |62        |198.34      |-0.3754   |25.54     |0                              
2021-11-17|CF205P20800|1,287.00  |1,180.00  |1,182.00  |1,090.00  |1,114.00  |1,159.00  |-173.00   |-128.00   |244       |476       |86        |140.43      |-0.4229   |25.90     |0                              
2021-11-17|CF205P21200|1,516.00  |1,399.00  |1,419.00  |1,339.00  |1,382.00  |1,380.00  |-134.00   |-136.00   |322       |392       |34        |224.24      |-0.4692   |26.32     |0                              
2021-11-17|CF205P21600|1,772.00  |1,629.00  |1,687.00  |1,596.00  |1,639.00  |1,631.00  |-133.00   |-141.00   |221       |236       |-80       |182.26      |-0.5133   |26.80     |0                              
2021-11-17|CF205P22000|2,043.00  |1,934.00  |1,960.00  |1,865.00  |1,912.00  |1,895.00  |-131.00   |-148.00   |60        |502       |10        |57.60       |-0.5549   |27.32     |0                              
2021-11-17|CF205P22400|2,334.00  |2,164.00  |2,239.00  |2,164.00  |2,182.00  |2,181.00  |-152.00   |-153.00   |90        |277       |-20       |99.50       |-0.5931   |27.88     |0                              
2021-11-17|CF205P22800|2,632.00  |2,499.00  |2,532.00  |2,431.00  |2,471.00  |2,477.00  |-161.00   |-155.00   |133       |113       |7         |164.43      |-0.6285   |28.48     |0                              
2021-11-17|CF205P23200|2,954.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-161.00   |-161.00   |0         |75        |0         |0.00        |-0.6600   |29.10     |0                              
2021-11-17|CF205P23600|3,278.00  |3,085.00  |3,085.00  |3,056.00  |3,070.00  |3,110.00  |-208.00   |-168.00   |24        |87        |18        |36.84       |-0.6900   |29.74     |0                              
2021-11-17|CF207C15800|5,031.00  |0.00      |0.00      |0.00      |0.00      |5,047.00  |16.00     |16.00     |0         |3         |0         |0.00        |0.9590    |23.55     |0                              
2021-11-17|CF207C16000|4,847.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |13.00     |13.00     |1         |4         |-1        |2.43        |0.9497    |23.50     |0                              
2021-11-17|CF207C16200|4,665.00  |0.00      |0.00      |0.00      |0.00      |4,674.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.9406    |23.45     |0                              
2021-11-17|CF207C16400|4,484.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.9310    |23.40     |0                              
2021-11-17|CF207C16600|4,303.00  |0.00      |0.00      |0.00      |0.00      |4,311.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9195    |23.36     |0                              
2021-11-17|CF207C16800|4,130.00  |0.00      |0.00      |0.00      |0.00      |4,132.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.9080    |23.33     |0                              
2021-11-17|CF207C17000|3,957.00  |0.00      |0.00      |0.00      |0.00      |3,957.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.8959    |23.30     |0                              
2021-11-17|CF207C17200|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,787.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.8818    |23.28     |0                              
2021-11-17|CF207C17400|3,618.00  |0.00      |0.00      |0.00      |0.00      |3,618.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.8677    |23.26     |0                              
2021-11-17|CF207C17600|3,456.00  |0.00      |0.00      |0.00      |0.00      |3,453.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8530    |23.26     |0                              
2021-11-17|CF207C17800|3,295.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.8362    |23.25     |0                              
2021-11-17|CF207C18000|3,136.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |2.00      |2.00      |0         |3         |0         |0.00        |0.8195    |23.26     |0                              
2021-11-17|CF207C18200|2,988.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.8024    |23.28     |0                              
2021-11-17|CF207C18400|2,841.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7832    |23.30     |0                              
2021-11-17|CF207C18600|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |2.00      |2.00      |0         |7         |0         |0.00        |0.7641    |23.33     |0                              
2021-11-17|CF207C18800|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |0.7449    |23.38     |0                              
2021-11-17|CF207C19000|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-3.00     |-3.00     |0         |28        |0         |0.00        |0.7238    |23.43     |0                              
2021-11-17|CF207C19200|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.7029    |23.49     |0                              
2021-11-17|CF207C19400|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6821    |23.56     |0                              
2021-11-17|CF207C19600|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |-12.00    |-12.00    |0         |18        |0         |0.00        |0.6602    |23.64     |0                              
2021-11-17|CF207C19800|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6384    |23.73     |0                              
2021-11-17|CF207C20000|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-18.00    |-18.00    |0         |9         |0         |0.00        |0.6167    |23.83     |0                              
2021-11-17|CF207C20400|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-34.00    |-34.00    |0         |11        |0         |0.00        |0.5732    |24.06     |0                              
2021-11-17|CF207C20800|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-51.00    |-51.00    |0         |21        |0         |0.00        |0.5306    |24.32     |0                              
2021-11-17|CF207C21200|1,380.00  |1,312.00  |1,312.00  |1,312.00  |1,312.00  |1,314.00  |-68.00    |-66.00    |9         |22        |-3        |5.91        |0.4896    |24.62     |0                              
2021-11-17|CF207C21600|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-81.00    |-81.00    |0         |26        |0         |0.00        |0.4500    |24.96     |0                              
2021-11-17|CF207C22000|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-95.00    |-95.00    |0         |30        |0         |0.00        |0.4138    |25.32     |0                              
2021-11-17|CF207C22400|1,046.00  |0.00      |0.00      |0.00      |0.00      |938.00    |-108.00   |-108.00   |0         |24        |0         |0.00        |0.3790    |25.70     |0                              
2021-11-17|CF207C22800|960.00    |926.00    |951.00    |841.00    |841.00    |848.00    |-119.00   |-112.00   |17        |20        |3         |7.87        |0.3480    |26.10     |0                              
2021-11-17|CF207C23200|885.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-122.00   |-122.00   |0         |16        |0         |0.00        |0.3188    |26.51     |0                              
2021-11-17|CF207C23600|810.00    |686.00    |686.00    |686.00    |686.00    |687.00    |-124.00   |-123.00   |6         |38        |-3        |2.06        |0.2921    |26.93     |0                              
2021-11-17|CF207P15800|117.00    |77.00     |89.00     |77.00     |89.00     |72.00     |-28.00    |-45.00    |16        |38        |10        |0.67        |-0.0450   |23.55     |0                              
2021-11-17|CF207P16000|133.00    |87.00     |111.00    |87.00     |103.00    |87.00     |-30.00    |-46.00    |16        |50        |0         |0.77        |-0.0525   |23.50     |0                              
2021-11-17|CF207P16200|152.00    |100.00    |124.00    |100.00    |116.00    |101.00    |-36.00    |-51.00    |12        |65        |-3        |0.68        |-0.0602   |23.45     |0                              
2021-11-17|CF207P16400|170.00    |127.00    |129.00    |127.00    |129.00    |117.00    |-41.00    |-53.00    |7         |43        |4         |0.45        |-0.0684   |23.40     |0                              
2021-11-17|CF207P16600|189.00    |149.00    |150.00    |138.00    |146.00    |139.00    |-43.00    |-50.00    |72        |54        |9         |5.19        |-0.0786   |23.36     |0                              
2021-11-17|CF207P16800|215.00    |169.00    |169.00    |161.00    |161.00    |160.00    |-54.00    |-55.00    |37        |50        |10        |3.03        |-0.0888   |23.33     |0                              
2021-11-17|CF207P17000|241.00    |194.00    |203.00    |179.00    |203.00    |184.00    |-38.00    |-57.00    |14        |31        |3         |1.34        |-0.0997   |23.30     |0                              
2021-11-17|CF207P17200|267.00    |215.00    |215.00    |212.00    |212.00    |213.00    |-55.00    |-54.00    |7         |40        |4         |0.75        |-0.1127   |23.28     |0                              
2021-11-17|CF207P17400|299.00    |249.00    |249.00    |239.00    |239.00    |244.00    |-60.00    |-55.00    |15        |48        |2         |1.82        |-0.1257   |23.26     |0                              
2021-11-17|CF207P17600|336.00    |272.00    |285.00    |272.00    |285.00    |277.00    |-51.00    |-59.00    |11        |36        |-3        |1.52        |-0.1395   |23.26     |0                              
2021-11-17|CF207P17800|373.00    |310.00    |310.00    |310.00    |310.00    |318.00    |-63.00    |-55.00    |3         |45        |0         |0.47        |-0.1554   |23.25     |0                              
2021-11-17|CF207P18000|412.00    |356.00    |356.00    |356.00    |356.00    |359.00    |-56.00    |-53.00    |6         |23        |-3        |1.07        |-0.1712   |23.26     |0                              
2021-11-17|CF207P18200|462.00    |411.00    |411.00    |411.00    |411.00    |403.00    |-51.00    |-59.00    |16        |34        |-4        |3.26        |-0.1877   |23.28     |0                              
2021-11-17|CF207P18400|513.00    |462.00    |462.00    |462.00    |462.00    |457.00    |-51.00    |-56.00    |13        |20        |-1        |2.99        |-0.2062   |23.30     |0                              
2021-11-17|CF207P18600|564.00    |530.00    |530.00    |530.00    |530.00    |512.00    |-34.00    |-52.00    |8         |30        |0         |2.10        |-0.2246   |23.33     |0                              
2021-11-17|CF207P18800|627.00    |572.00    |582.00    |546.00    |582.00    |569.00    |-45.00    |-58.00    |16        |28        |-6        |4.54        |-0.2434   |23.38     |0                              
2021-11-17|CF207P19000|695.00    |597.00    |633.00    |597.00    |633.00    |638.00    |-62.00    |-57.00    |8         |33        |6         |2.48        |-0.2639   |23.43     |0                              
2021-11-17|CF207P19200|765.00    |739.00    |739.00    |712.00    |712.00    |708.00    |-53.00    |-57.00    |13        |24        |-1        |4.68        |-0.2843   |23.49     |0                              
2021-11-17|CF207P19400|841.00    |797.00    |797.00    |759.00    |759.00    |778.00    |-82.00    |-63.00    |18        |23        |0         |7.01        |-0.3048   |23.56     |0                              
2021-11-17|CF207P19600|929.00    |850.00    |850.00    |850.00    |850.00    |863.00    |-79.00    |-66.00    |5         |12        |-5        |2.13        |-0.3263   |23.64     |0                              
2021-11-17|CF207P19800|1,019.00  |0.00      |0.00      |0.00      |0.00      |950.00    |-69.00    |-69.00    |0         |23        |0         |0.00        |-0.3479   |23.73     |0                              
2021-11-17|CF207P20000|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-72.00    |-72.00    |0         |15        |0         |0.00        |-0.3694   |23.83     |0                              
2021-11-17|CF207P20400|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-89.00    |-89.00    |0         |10        |0         |0.00        |-0.4125   |24.06     |0                              
2021-11-17|CF207P20800|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-105.00   |-105.00   |0         |10        |0         |0.00        |-0.4552   |24.32     |0                              
2021-11-17|CF207P21200|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-120.00   |-120.00   |0         |13        |0         |0.00        |-0.4961   |24.62     |0                              
2021-11-17|CF207P21600|2,077.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-135.00   |-135.00   |0         |18        |0         |0.00        |-0.5360   |24.96     |0                              
2021-11-17|CF207P22000|2,369.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-149.00   |-149.00   |0         |13        |0         |0.00        |-0.5725   |25.32     |0                              
2021-11-17|CF207P22400|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-161.00   |-161.00   |0         |17        |0         |0.00        |-0.6078   |25.70     |0                              
2021-11-17|CF207P22800|2,972.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-167.00   |-167.00   |0         |18        |0         |0.00        |-0.6393   |26.10     |0                              
2021-11-17|CF207P23200|3,291.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-176.00   |-176.00   |0         |13        |0         |0.00        |-0.6692   |26.51     |0                              
2021-11-17|CF207P23600|3,611.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |-176.00   |-176.00   |0         |18        |0         |0.00        |-0.6967   |26.93     |0                              
2021-11-17|CF209C18600|2,851.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-198.00   |-198.00   |0         |0         |0         |0.00        |0.7185    |23.30     |0                              
2021-11-17|CF209C18800|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-205.00   |-205.00   |0         |13        |0         |0.00        |0.6999    |23.34     |0                              
2021-11-17|CF209C19000|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-223.00   |-223.00   |0         |17        |0         |0.00        |0.6814    |23.39     |0                              
2021-11-17|CF209C19200|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |-226.00   |-226.00   |0         |4         |0         |0.00        |0.6617    |23.43     |0                              
2021-11-17|CF209C19400|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |-231.00   |-231.00   |0         |9         |0         |0.00        |0.6421    |23.48     |0                              
2021-11-17|CF209C19600|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-235.00   |-235.00   |0         |10        |0         |0.00        |0.6228    |23.54     |0                              
2021-11-17|CF209C19800|2,211.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-252.00   |-252.00   |0         |13        |0         |0.00        |0.6035    |23.59     |0                              
2021-11-17|CF209C20000|2,122.00  |1,872.00  |1,872.00  |1,864.00  |1,864.00  |1,865.00  |-258.00   |-257.00   |16        |11        |-6        |14.92       |0.5839    |23.65     |0                              
2021-11-17|CF209C20400|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-272.00   |-272.00   |0         |6         |0         |0.00        |0.5452    |23.79     |0                              
2021-11-17|CF209C20800|1,800.00  |1,556.00  |1,556.00  |1,556.00  |1,556.00  |1,511.00  |-244.00   |-289.00   |3         |4         |0         |2.33        |0.5076    |23.95     |0                              
2021-11-17|CF209C21200|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-305.00   |-305.00   |0         |1         |0         |0.00        |0.4711    |24.15     |0                              
2021-11-17|CF209C21600|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-310.00   |-310.00   |0         |3         |0         |0.00        |0.4363    |24.38     |0                              
2021-11-17|CF209C22000|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-321.00   |-321.00   |0         |13        |0         |0.00        |0.4039    |24.67     |0                              
2021-11-17|CF209C22400|1,328.00  |1,012.00  |1,012.00  |1,012.00  |1,012.00  |1,002.00  |-316.00   |-326.00   |3         |20        |3         |1.52        |0.3731    |25.04     |0                              
2021-11-17|CF209C22800|1,230.00  |972.00    |972.00    |968.00    |968.00    |925.00    |-262.00   |-305.00   |15        |17        |-3        |7.29        |0.3469    |25.51     |0                              
2021-11-17|CF209C23200|1,153.00  |0.00      |0.00      |0.00      |0.00      |858.00    |-295.00   |-295.00   |0         |40        |0         |0.00        |0.3233    |26.15     |0                              
2021-11-17|CF209P18600|955.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-223.00   |-223.00   |0         |21        |0         |0.00        |-0.2657   |23.30     |0                              
2021-11-17|CF209P18800|1,032.00  |786.00    |786.00    |781.00    |781.00    |802.00    |-251.00   |-230.00   |15        |30        |3         |5.90        |-0.2838   |23.34     |0                              
2021-11-17|CF209P19000|1,120.00  |859.00    |870.00    |856.00    |870.00    |872.00    |-250.00   |-248.00   |12        |37        |6         |5.18        |-0.3020   |23.39     |0                              
2021-11-17|CF209P19200|1,208.00  |946.00    |946.00    |928.00    |930.00    |957.00    |-278.00   |-251.00   |28        |25        |10        |13.09       |-0.3212   |23.43     |0                              
2021-11-17|CF209P19400|1,297.00  |1,022.00  |1,022.00  |1,000.00  |1,000.00  |1,043.00  |-297.00   |-254.00   |9         |16        |0         |4.53        |-0.3404   |23.48     |0                              
2021-11-17|CF209P19600|1,388.00  |1,135.00  |1,135.00  |1,090.00  |1,090.00  |1,128.00  |-298.00   |-260.00   |9         |11        |0         |5.03        |-0.3595   |23.54     |0                              
2021-11-17|CF209P19800|1,494.00  |1,230.00  |1,230.00  |1,180.00  |1,180.00  |1,218.00  |-314.00   |-276.00   |9         |17        |0         |5.44        |-0.3787   |23.59     |0                              
2021-11-17|CF209P20000|1,602.00  |1,258.00  |1,331.00  |1,258.00  |1,331.00  |1,320.00  |-271.00   |-282.00   |26        |17        |2         |16.73       |-0.3980   |23.65     |0                              
2021-11-17|CF209P20400|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-296.00   |-296.00   |0         |10        |0         |0.00        |-0.4365   |23.79     |0                              
2021-11-17|CF209P20800|2,065.00  |1,696.00  |1,696.00  |1,696.00  |1,696.00  |1,752.00  |-369.00   |-313.00   |6         |10        |0         |5.17        |-0.4741   |23.95     |0                              
2021-11-17|CF209P21200|2,322.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-330.00   |-330.00   |0         |0         |0         |0.00        |-0.5109   |24.15     |0                              
2021-11-17|CF209P21600|2,584.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-334.00   |-334.00   |0         |4         |0         |0.00        |-0.5460   |24.38     |0                              
2021-11-17|CF209P22000|2,873.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-345.00   |-345.00   |0         |0         |0         |0.00        |-0.5789   |24.67     |0                              
2021-11-17|CF209P22400|3,164.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-350.00   |-350.00   |0         |6         |0         |0.00        |-0.6104   |25.04     |0                              
2021-11-17|CF209P22800|3,459.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |-329.00   |-329.00   |0         |3         |0         |0.00        |-0.6372   |25.51     |0                              
2021-11-17|CF209P23200|3,775.00  |0.00      |0.00      |0.00      |0.00      |3,457.00  |-318.00   |-318.00   |0         |8         |0         |0.00        |-0.6615   |26.15     |0                              
2021-11-17|MA201C2225|339.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-18.50    |-18.50    |0         |1         |0         |0.00        |0.9392    |42.00     |0                              
2021-11-17|MA201C2250|316.00    |270.00    |318.50    |270.00    |318.50    |297.50    |2.50      |-18.50    |2         |1         |0         |0.59        |0.9246    |41.67     |0                              
2021-11-17|MA201C2275|293.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9055    |41.36     |0                              
2021-11-17|MA201C2300|272.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-19.50    |-19.50    |0         |1         |0         |0.00        |0.8841    |41.08     |0                              
2021-11-17|MA201C2325|250.00    |236.00    |236.00    |236.00    |236.00    |231.00    |-14.00    |-19.00    |2         |6         |0         |0.47        |0.8591    |40.83     |0                              
2021-11-17|MA201C2350|229.50    |208.50    |215.00    |194.00    |215.00    |210.00    |-14.50    |-19.50    |17        |18        |10        |3.48        |0.8299    |40.61     |0                              
2021-11-17|MA201C2375|209.50    |183.50    |202.50    |168.00    |187.50    |190.00    |-22.00    |-19.50    |29        |29        |14        |5.53        |0.7985    |40.43     |0                              
2021-11-17|MA201C2400|190.50    |178.50    |186.50    |165.00    |166.00    |171.00    |-24.50    |-19.50    |10        |37        |6         |1.74        |0.7617    |40.28     |0                              
2021-11-17|MA201C2425|172.50    |159.50    |186.00    |105.50    |154.00    |153.00    |-18.50    |-19.50    |217       |127       |47        |33.30       |0.7227    |40.17     |0                              
2021-11-17|MA201C2450|155.50    |133.00    |167.50    |120.00    |140.00    |136.00    |-15.50    |-19.50    |217       |151       |20        |29.99       |0.6808    |40.11     |0                              
2021-11-17|MA201C2475|139.50    |118.50    |149.00    |106.00    |123.00    |120.50    |-16.50    |-19.00    |295       |278       |65        |36.90       |0.6363    |40.09     |0                              
2021-11-17|MA201C2500|124.50    |107.50    |133.50    |90.50     |108.50    |105.50    |-16.00    |-19.00    |1,386     |975       |364       |146.43      |0.5908    |40.11     |0                              
2021-11-17|MA201C2550|98.50     |85.00     |102.00    |68.50     |84.00     |80.50     |-14.50    |-18.00    |4,018     |2,758     |1,017     |333.10      |0.4976    |40.30     |0                              
2021-11-17|MA201C2600|77.50     |70.00     |79.00     |51.00     |63.00     |60.50     |-14.50    |-17.00    |5,575     |2,916     |799       |346.04      |0.4080    |40.68     |0                              
2021-11-17|MA201C2650|61.00     |61.00     |61.00     |37.00     |45.00     |45.00     |-16.00    |-16.00    |2,867     |2,342     |136       |131.81      |0.3268    |41.24     |0                              
2021-11-17|MA201C2700|48.00     |39.00     |42.50     |27.00     |33.50     |33.50     |-14.50    |-14.50    |6,966     |4,561     |62        |237.34      |0.2573    |41.99     |0                              
2021-11-17|MA201C2750|38.00     |31.00     |31.00     |19.00     |23.00     |24.50     |-15.00    |-13.50    |2,110     |2,403     |112       |53.09       |0.2004    |42.90     |0                              
2021-11-17|MA201C2800|29.50     |24.50     |25.50     |14.00     |15.50     |18.00     |-14.00    |-11.50    |7,006     |5,020     |-2,041    |130.46      |0.1550    |43.95     |0                              
2021-11-17|MA201C2850|23.00     |16.50     |17.50     |10.00     |12.00     |13.50     |-11.00    |-9.50     |1,459     |2,442     |-237      |19.49       |0.1194    |45.10     |0                              
2021-11-17|MA201C2900|18.50     |11.00     |13.00     |8.00      |9.00      |10.50     |-9.50     |-8.00     |2,048     |3,793     |-176      |21.88       |0.0930    |46.33     |0                              
2021-11-17|MA201C2950|14.50     |9.50      |11.00     |6.00      |6.50      |8.00      |-8.00     |-6.50     |1,588     |2,503     |34        |11.95       |0.0731    |47.63     |0                              
2021-11-17|MA201C3000|11.00     |8.50      |8.50      |5.50      |7.00      |6.00      |-4.00     |-5.00     |10,004    |17,672    |-1,891    |68.67       |0.0570    |48.95     |0                              
2021-11-17|MA201C3050|9.00      |6.00      |6.50      |4.00      |4.50      |5.00      |-4.50     |-4.00     |1,312     |2,006     |-38       |6.72        |0.0456    |50.30     |0                              
2021-11-17|MA201C3100|7.00      |4.00      |5.00      |2.50      |3.00      |4.00      |-4.00     |-3.00     |607       |2,168     |-72       |2.25        |0.0362    |51.66     |0                              
2021-11-17|MA201C3150|5.50      |4.00      |4.00      |2.00      |2.50      |3.00      |-3.00     |-2.50     |346       |2,514     |-86       |1.00        |0.0294    |53.01     |0                              
2021-11-17|MA201C3200|4.50      |3.50      |3.50      |2.00      |2.50      |2.50      |-2.00     |-2.00     |1,227     |5,632     |55        |3.26        |0.0236    |54.35     |0                              
2021-11-17|MA201C3250|3.50      |3.00      |3.00      |1.50      |2.00      |2.00      |-1.50     |-1.50     |792       |3,870     |48        |1.66        |0.0195    |55.67     |0                              
2021-11-17|MA201C3300|3.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |999       |6,632     |151       |1.56        |0.0157    |56.97     |0                              
2021-11-17|MA201C3350|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |93        |1,769     |2         |0.11        |0.0132    |58.25     |0                              
2021-11-17|MA201C3400|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |219       |1,870     |-64       |0.15        |0.0110    |59.50     |0                              
2021-11-17|MA201C3450|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |106       |1,407     |-52       |0.10        |0.0090    |60.72     |0                              
2021-11-17|MA201C3500|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |563       |2,951     |-422      |0.33        |0.0077    |61.92     |0                              
2021-11-17|MA201C3550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |27        |1,839     |0         |0.01        |0.0065    |63.09     |0                              
2021-11-17|MA201C3600|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |77        |1,820     |-77       |0.04        |0.0054    |64.23     |0                              
2021-11-17|MA201C3650|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |171       |4,408     |-23       |0.14        |0.0047    |65.35     |0                              
2021-11-17|MA201C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |84        |1,144     |-84       |0.04        |0.0040    |66.44     |0                              
2021-11-17|MA201C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |326       |1,578     |-326      |0.16        |0.0034    |67.51     |0                              
2021-11-17|MA201C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |74        |1,559     |-74       |0.04        |0.0028    |68.55     |0                              
2021-11-17|MA201C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |683       |-57       |0.03        |0.0025    |69.57     |0                              
2021-11-17|MA201C3900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |117       |4,752     |15        |0.06        |0.0022    |70.56     |0                              
2021-11-17|MA201C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |0.0019    |71.53     |0                              
2021-11-17|MA201C4000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |620       |2,872     |-364      |0.41        |0.0016    |72.48     |0                              
2021-11-17|MA201C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |743       |0         |0.00        |0.0014    |73.41     |0                              
2021-11-17|MA201C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |0.0012    |74.32     |0                              
2021-11-17|MA201C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0011    |75.21     |0                              
2021-11-17|MA201C4200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |34        |567       |-4        |0.02        |0.0009    |76.08     |0                              
2021-11-17|MA201C4250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |208       |1,544     |-8        |0.15        |0.0008    |76.94     |0                              
2021-11-17|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |785       |0         |0.00        |0.0007    |77.77     |0                              
2021-11-17|MA201C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0006    |78.59     |0                              
2021-11-17|MA201C4400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |660       |14,588    |265       |0.33        |0.0006    |79.40     |0                              
2021-11-17|MA201P2225|7.50      |7.50      |11.00     |2.50      |5.00      |6.00      |-2.50     |-1.50     |1,147     |1,964     |-191      |6.09        |-0.0603   |42.00     |0                              
2021-11-17|MA201P2250|9.50      |10.00     |13.00     |3.50      |6.50      |7.50      |-3.00     |-2.00     |421       |755       |83        |3.56        |-0.0748   |41.67     |0                              
2021-11-17|MA201P2275|12.00     |12.50     |16.00     |5.00      |8.50      |10.00     |-3.50     |-2.00     |1,611     |668       |116       |14.08       |-0.0938   |41.36     |0                              
2021-11-17|MA201P2300|15.00     |15.00     |21.00     |7.50      |11.50     |13.00     |-3.50     |-2.00     |3,917     |3,065     |86        |50.91       |-0.1151   |41.08     |0                              
2021-11-17|MA201P2325|18.50     |19.50     |23.50     |8.50      |14.50     |16.00     |-4.00     |-2.50     |1,059     |887       |-33       |16.58       |-0.1399   |40.83     |0                              
2021-11-17|MA201P2350|23.00     |25.00     |30.00     |10.00     |17.00     |20.50     |-6.00     |-2.50     |1,028     |1,758     |32        |20.18       |-0.1690   |40.61     |0                              
2021-11-17|MA201P2375|28.00     |30.00     |37.00     |13.50     |20.00     |25.00     |-8.00     |-3.00     |610       |621       |30        |16.14       |-0.2004   |40.43     |0                              
2021-11-17|MA201P2400|34.00     |37.50     |45.00     |16.50     |27.00     |31.00     |-7.00     |-3.00     |5,613     |3,419     |239       |177.20      |-0.2371   |40.28     |0                              
2021-11-17|MA201P2425|40.50     |44.50     |52.00     |17.00     |33.50     |38.00     |-7.00     |-2.50     |772       |798       |-97       |29.02       |-0.2761   |40.17     |0                              
2021-11-17|MA201P2450|48.50     |50.00     |63.00     |28.00     |39.00     |46.00     |-9.50     |-2.50     |2,028     |1,337     |255       |90.45       |-0.3179   |40.11     |0                              
2021-11-17|MA201P2475|57.50     |65.00     |73.00     |34.00     |50.50     |55.50     |-7.00     |-2.00     |1,799     |1,119     |-131      |97.40       |-0.3624   |40.09     |0                              
2021-11-17|MA201P2500|67.50     |70.00     |86.50     |41.00     |58.50     |65.50     |-9.00     |-2.00     |4,947     |4,047     |131       |322.02      |-0.4079   |40.11     |0                              
2021-11-17|MA201P2550|91.50     |95.50     |117.00    |61.00     |79.50     |90.50     |-12.00    |-1.00     |1,580     |2,364     |-42       |140.99      |-0.5010   |40.30     |0                              
2021-11-17|MA201P2600|120.50    |131.00    |150.50    |86.50     |107.50    |120.50    |-13.00    |0.00      |809       |2,795     |-92       |96.66       |-0.5907   |40.68     |0                              
2021-11-17|MA201P2650|154.00    |159.50    |181.00    |116.50    |143.00    |155.00    |-11.00    |1.00      |329       |1,770     |-68       |49.72       |-0.6719   |41.24     |0                              
2021-11-17|MA201P2700|191.00    |190.00    |220.00    |150.00    |186.00    |193.00    |-5.00     |2.00      |201       |2,912     |-49       |39.23       |-0.7415   |41.99     |0                              
2021-11-17|MA201P2750|230.50    |235.00    |257.50    |189.50    |227.00    |234.50    |-3.50     |4.00      |235       |1,718     |20        |53.71       |-0.7986   |42.90     |0                              
2021-11-17|MA201P2800|272.50    |290.50    |292.00    |230.00    |270.00    |278.00    |-2.50     |5.50      |141       |3,770     |7         |37.89       |-0.8441   |43.95     |0                              
2021-11-17|MA201P2850|315.50    |338.50    |352.00    |280.00    |280.00    |323.00    |-35.50    |7.50      |21        |1,229     |-16       |6.77        |-0.8799   |45.10     |0                              
2021-11-17|MA201P2900|361.00    |378.00    |380.50    |343.50    |343.50    |370.00    |-17.50    |9.00      |4         |1,306     |-4        |1.47        |-0.9065   |46.33     |0                              
2021-11-17|MA201P2950|407.00    |425.50    |431.50    |404.50    |404.50    |417.50    |-2.50     |10.50     |15        |841       |-1        |6.18        |-0.9265   |47.63     |0                              
2021-11-17|MA201P3000|453.50    |482.50    |486.50    |452.50    |459.50    |465.50    |6.00      |12.00     |63        |1,803     |0         |29.17       |-0.9428   |48.95     |0                              
2021-11-17|MA201P3050|501.50    |0.00      |0.00      |0.00      |0.00      |514.50    |13.00     |13.00     |0         |908       |0         |0.00        |-0.9544   |50.30     |0                              
2021-11-17|MA201P3100|549.50    |579.00    |579.00    |533.50    |571.50    |563.50    |22.00     |14.00     |48        |1,254     |-18       |27.13       |-0.9639   |51.66     |0                              
2021-11-17|MA201P3150|598.00    |570.00    |570.00    |570.00    |570.00    |612.50    |-28.00    |14.50     |1         |888       |0         |0.57        |-0.9710   |53.01     |0                              
2021-11-17|MA201P3200|647.00    |668.00    |677.00    |648.00    |677.00    |662.00    |30.00     |15.00     |26        |723       |-26       |17.48       |-0.9769   |54.35     |0                              
2021-11-17|MA201P3250|696.00    |0.00      |0.00      |0.00      |0.00      |711.50    |15.50     |15.50     |0         |753       |0         |0.00        |-0.9812   |55.67     |0                              
2021-11-17|MA201P3300|745.00    |770.50    |770.50    |770.50    |770.50    |761.00    |25.50     |16.00     |8         |1,145     |0         |6.16        |-0.9852   |56.97     |0                              
2021-11-17|MA201P3350|794.50    |0.00      |0.00      |0.00      |0.00      |811.00    |16.50     |16.50     |0         |603       |0         |0.00        |-0.9878   |58.25     |0                              
2021-11-17|MA201P3400|844.00    |0.00      |0.00      |0.00      |0.00      |860.50    |16.50     |16.50     |0         |740       |0         |0.00        |-0.9902   |59.50     |0                              
2021-11-17|MA201P3450|894.00    |917.00    |917.00    |917.00    |917.00    |910.50    |23.00     |16.50     |1         |620       |0         |0.92        |-0.9924   |60.72     |0                              
2021-11-17|MA201P3500|943.50    |0.00      |0.00      |0.00      |0.00      |960.50    |17.00     |17.00     |0         |1,174     |-70       |0.00        |-0.9938   |61.92     |70                             
2021-11-17|MA201P3550|993.50    |1,000.50  |1,024.00  |1,000.50  |1,024.00  |1,010.00  |30.50     |16.50     |19        |727       |3         |19.38       |-0.9952   |63.09     |10                             
2021-11-17|MA201P3600|1,043.50  |1,059.00  |1,070.50  |1,040.50  |1,070.50  |1,060.00  |27.00     |16.50     |13        |597       |-72       |13.75       |-0.9966   |64.23     |73                             
2021-11-17|MA201P3650|1,093.00  |1,090.50  |1,120.50  |1,090.50  |1,120.50  |1,110.00  |27.50     |17.00     |15        |552       |0         |16.51       |-0.9974   |65.35     |0                              
2021-11-17|MA201P3700|1,143.00  |1,170.50  |1,185.50  |1,140.00  |1,140.00  |1,160.00  |-3.00     |17.00     |21        |489       |-1        |24.42       |-0.9983   |66.44     |1                              
2021-11-17|MA201P3750|1,193.00  |1,190.00  |1,190.00  |1,190.00  |1,190.00  |1,210.00  |-3.00     |17.00     |1         |290       |0         |1.19        |-0.9991   |67.51     |0                              
2021-11-17|MA201P3800|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |17.00     |17.00     |0         |505       |0         |0.00        |-0.9996   |68.55     |0                              
2021-11-17|MA201P3850|1,293.00  |1,321.00  |1,321.00  |1,321.00  |1,321.00  |1,310.00  |28.00     |17.00     |1         |284       |-1        |1.32        |-0.9999   |69.57     |0                              
2021-11-17|MA201P3900|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |17.00     |17.00     |0         |605       |-90       |0.00        |-1.0000   |70.56     |90                             
2021-11-17|MA201P3950|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |17.00     |17.00     |0         |448       |0         |0.00        |-1.0000   |71.53     |0                              
2021-11-17|MA201P4000|1,443.00  |1,457.00  |1,457.00  |1,417.00  |1,433.00  |1,460.00  |-10.00    |17.00     |93        |315       |-13       |133.38      |-1.0000   |72.48     |0                              
2021-11-17|MA201P4050|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |17.00     |17.00     |0         |154       |0         |0.00        |-1.0000   |73.41     |0                              
2021-11-17|MA201P4100|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |17.00     |17.00     |0         |107       |0         |0.00        |-1.0000   |74.32     |0                              
2021-11-17|MA201P4150|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |17.00     |17.00     |0         |154       |0         |0.00        |-1.0000   |75.21     |0                              
2021-11-17|MA201P4200|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |17.00     |17.00     |0         |82        |0         |0.00        |-1.0000   |76.08     |0                              
2021-11-17|MA201P4250|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |17.00     |17.00     |0         |74        |0         |0.00        |-1.0000   |76.94     |0                              
2021-11-17|MA201P4300|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |17.00     |17.00     |0         |121       |0         |0.00        |-1.0000   |77.77     |0                              
2021-11-17|MA201P4350|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |17.00     |17.00     |0         |124       |0         |0.00        |-1.0000   |78.59     |0                              
2021-11-17|MA201P4400|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |17.00     |17.00     |0         |70        |0         |0.00        |-1.0000   |79.40     |0                              
2021-11-17|MA202C2250|300.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.8067    |35.58     |0                              
2021-11-17|MA202C2275|282.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-16.50    |-16.50    |0         |14        |0         |0.00        |0.7822    |35.48     |0                              
2021-11-17|MA202C2300|263.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-16.50    |-16.50    |0         |23        |0         |0.00        |0.7575    |35.40     |0                              
2021-11-17|MA202C2325|246.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7310    |35.34     |0                              
2021-11-17|MA202C2350|230.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.7029    |35.33     |0                              
2021-11-17|MA202C2375|213.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-17.00    |-17.00    |0         |24        |0         |0.00        |0.6745    |35.38     |0                              
2021-11-17|MA202C2400|199.00    |181.00    |190.00    |171.50    |176.00    |182.00    |-23.00    |-17.00    |61        |44        |-1        |11.06       |0.6442    |35.50     |0                              
2021-11-17|MA202C2425|184.50    |167.50    |175.00    |158.50    |175.00    |168.00    |-9.50     |-16.50    |71        |30        |4         |11.95       |0.6140    |35.67     |0                              
2021-11-17|MA202C2450|170.50    |155.00    |173.00    |151.00    |151.00    |155.00    |-19.50    |-15.50    |84        |48        |-12       |13.34       |0.5836    |35.86     |0                              
2021-11-17|MA202C2475|158.50    |142.50    |155.00    |133.50    |133.50    |143.00    |-25.00    |-15.50    |64        |88        |22        |9.19        |0.5532    |36.07     |0                              
2021-11-17|MA202C2500|146.00    |131.50    |145.50    |124.50    |130.00    |131.00    |-16.00    |-15.00    |157       |136       |2         |21.04       |0.5232    |36.28     |0                              
2021-11-17|MA202C2550|125.50    |111.00    |116.50    |102.00    |111.00    |111.00    |-14.50    |-14.50    |255       |263       |44        |28.44       |0.4650    |36.70     |0                              
2021-11-17|MA202C2600|107.00    |95.00     |100.00    |87.00     |92.50     |93.50     |-14.50    |-13.50    |468       |387       |134       |44.15       |0.4101    |37.13     |0                              
2021-11-17|MA202C2650|91.00     |82.00     |84.00     |70.50     |70.50     |78.00     |-20.50    |-13.00    |339       |331       |149       |26.83       |0.3584    |37.54     |0                              
2021-11-17|MA202C2700|77.50     |67.00     |71.00     |57.50     |61.50     |65.00     |-16.00    |-12.50    |484       |531       |58        |31.27       |0.3116    |37.94     |0                              
2021-11-17|MA202C2750|65.00     |57.50     |57.50     |49.00     |51.00     |54.00     |-14.00    |-11.00    |310       |242       |12        |16.49       |0.2695    |38.33     |0                              
2021-11-17|MA202C2800|55.50     |47.50     |50.50     |39.50     |43.50     |44.50     |-12.00    |-11.00    |1,094     |883       |104       |49.35       |0.2303    |38.72     |0                              
2021-11-17|MA202C2850|46.50     |40.00     |41.00     |32.50     |34.00     |37.00     |-12.50    |-9.50     |268       |177       |20        |10.13       |0.1979    |39.09     |0                              
2021-11-17|MA202C2900|39.50     |33.00     |34.00     |27.00     |29.00     |30.50     |-10.50    |-9.00     |371       |204       |-50       |11.07       |0.1678    |39.45     |0                              
2021-11-17|MA202C2950|33.00     |26.50     |28.00     |22.50     |23.00     |25.00     |-10.00    |-8.00     |305       |295       |60        |7.71        |0.1427    |39.81     |0                              
2021-11-17|MA202C3000|28.00     |23.00     |24.00     |18.50     |18.50     |20.50     |-9.50     |-7.50     |295       |403       |33        |6.20        |0.1202    |40.16     |0                              
2021-11-17|MA202C3050|23.50     |18.50     |19.00     |14.50     |14.50     |17.00     |-9.00     |-6.50     |47        |334       |6         |0.79        |0.1014    |40.49     |0                              
2021-11-17|MA202C3100|20.00     |15.00     |15.50     |12.00     |12.50     |14.00     |-7.50     |-6.00     |73        |375       |11        |0.98        |0.0849    |40.82     |0                              
2021-11-17|MA202C3150|16.50     |12.00     |12.00     |12.00     |12.00     |11.50     |-4.50     |-5.00     |3         |624       |3         |0.04        |0.0714    |41.14     |0                              
2021-11-17|MA202C3200|14.00     |10.00     |11.50     |7.50      |8.00      |9.00      |-6.00     |-5.00     |161       |842       |-8        |1.41        |0.0592    |41.46     |0                              
2021-11-17|MA202C3250|11.50     |8.00      |8.50      |7.50      |7.50      |7.50      |-4.00     |-4.00     |29        |433       |-8        |0.23        |0.0499    |41.77     |0                              
2021-11-17|MA202C3300|10.00     |7.00      |7.00      |5.50      |5.50      |6.00      |-4.50     |-4.00     |34        |398       |0         |0.21        |0.0408    |42.07     |0                              
2021-11-17|MA202C3350|8.50      |5.50      |5.50      |5.00      |5.00      |5.00      |-3.50     |-3.50     |31        |210       |0         |0.16        |0.0346    |42.36     |0                              
2021-11-17|MA202C3400|7.00      |4.50      |4.50      |3.50      |3.50      |4.00      |-3.50     |-3.00     |21        |203       |-2        |0.08        |0.0285    |42.65     |0                              
2021-11-17|MA202C3450|6.00      |4.00      |4.50      |3.50      |3.50      |3.50      |-2.50     |-2.50     |64        |185       |-29       |0.23        |0.0237    |42.93     |0                              
2021-11-17|MA202C3500|5.00      |4.50      |4.50      |3.50      |3.50      |3.00      |-1.50     |-2.00     |45        |467       |32        |0.18        |0.0198    |43.20     |0                              
2021-11-17|MA202C3550|4.00      |3.50      |3.50      |2.50      |2.50      |2.00      |-1.50     |-2.00     |8         |192       |0         |0.03        |0.0160    |43.47     |0                              
2021-11-17|MA202C3600|3.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |2         |143       |0         |0.01        |0.0136    |43.74     |0                              
2021-11-17|MA202C3650|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |146       |0         |0.00        |0.0112    |44.00     |0                              
2021-11-17|MA202C3700|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |163       |0         |0.00        |0.0091    |44.25     |0                              
2021-11-17|MA202C3750|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |4         |161       |0         |0.00        |0.0077    |44.50     |0                              
2021-11-17|MA202C3800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |136       |0         |0.00        |0.0064    |44.75     |0                              
2021-11-17|MA202C3850|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |32        |180       |0         |0.03        |0.0052    |44.99     |0                              
2021-11-17|MA202C3900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |135       |0         |0.00        |0.0044    |45.22     |0                              
2021-11-17|MA202C3950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |94        |0         |0.00        |0.0036    |45.46     |0                              
2021-11-17|MA202C4000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |111       |0         |0.00        |0.0029    |45.68     |0                              
2021-11-17|MA202C4050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |105       |0         |0.00        |0.0025    |45.91     |0                              
2021-11-17|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0021    |46.13     |0                              
2021-11-17|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |150       |0         |0.00        |0.0017    |46.35     |0                              
2021-11-17|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0014    |46.56     |0                              
2021-11-17|MA202C4250|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |41        |333       |23        |0.03        |0.0012    |46.77     |0                              
2021-11-17|MA202P2250|41.00     |43.00     |49.00     |24.00     |34.50     |36.50     |-6.50     |-4.50     |1,695     |393       |156       |59.77       |-0.1903   |35.58     |0                              
2021-11-17|MA202P2275|48.00     |49.50     |55.00     |28.50     |39.50     |42.50     |-8.50     |-5.50     |775       |153       |-16       |31.72       |-0.2146   |35.48     |0                              
2021-11-17|MA202P2300|54.50     |58.00     |61.50     |34.00     |46.00     |49.00     |-8.50     |-5.50     |484       |188       |-8        |22.26       |-0.2392   |35.40     |0                              
2021-11-17|MA202P2325|62.00     |66.00     |70.50     |44.00     |55.00     |56.00     |-7.00     |-6.00     |273       |184       |25        |13.95       |-0.2656   |35.34     |0                              
2021-11-17|MA202P2350|70.50     |74.50     |74.50     |46.00     |61.00     |64.50     |-9.50     |-6.00     |370       |194       |32        |21.28       |-0.2935   |35.33     |0                              
2021-11-17|MA202P2375|79.00     |84.00     |86.00     |54.00     |71.00     |73.00     |-8.00     |-6.00     |465       |154       |49        |31.00       |-0.3219   |35.38     |0                              
2021-11-17|MA202P2400|89.50     |97.50     |101.50    |62.50     |79.50     |83.50     |-10.00    |-6.00     |400       |257       |33        |31.14       |-0.3521   |35.50     |0                              
2021-11-17|MA202P2425|99.50     |105.50    |113.50    |78.00     |91.00     |94.00     |-8.50     |-5.50     |226       |132       |24        |19.89       |-0.3822   |35.67     |0                              
2021-11-17|MA202P2450|111.00    |117.50    |126.50    |80.00     |101.00    |106.50    |-10.00    |-4.50     |356       |237       |14        |36.14       |-0.4126   |35.86     |0                              
2021-11-17|MA202P2475|123.50    |130.50    |137.00    |91.50     |114.50    |119.00    |-9.00     |-4.50     |210       |285       |95        |24.04       |-0.4429   |36.07     |0                              
2021-11-17|MA202P2500|136.00    |140.00    |158.00    |102.50    |137.00    |132.00    |1.00      |-4.00     |269       |348       |118       |33.44       |-0.4729   |36.28     |0                              
2021-11-17|MA202P2550|165.00    |173.50    |182.00    |140.00    |156.50    |162.00    |-8.50     |-3.00     |345       |303       |68        |54.34       |-0.5312   |36.70     |0                              
2021-11-17|MA202P2600|196.50    |206.00    |214.50    |158.00    |199.00    |194.00    |2.50      |-2.50     |110       |233       |-10       |20.73       |-0.5861   |37.13     |0                              
2021-11-17|MA202P2650|230.50    |240.50    |250.00    |190.50    |234.00    |228.50    |3.50      |-2.00     |100       |221       |3         |23.26       |-0.6380   |37.54     |0                              
2021-11-17|MA202P2700|266.50    |278.00    |291.50    |245.00    |260.00    |265.50    |-6.50     |-1.00     |141       |219       |-1        |38.51       |-0.6850   |37.94     |0                              
2021-11-17|MA202P2750|304.00    |199.50    |295.50    |199.50    |270.00    |304.50    |-34.00    |0.50      |19        |160       |-8        |4.86        |-0.7273   |38.33     |0                              
2021-11-17|MA202P2800|344.50    |0.00      |0.00      |0.00      |0.00      |344.50    |0.00      |0.00      |0         |202       |0         |0.00        |-0.7668   |38.72     |0                              
2021-11-17|MA202P2850|385.50    |0.00      |0.00      |0.00      |0.00      |387.00    |1.50      |1.50      |0         |132       |0         |0.00        |-0.7995   |39.09     |0                              
2021-11-17|MA202P2900|428.00    |0.00      |0.00      |0.00      |0.00      |430.00    |2.00      |2.00      |0         |104       |0         |0.00        |-0.8299   |39.45     |0                              
2021-11-17|MA202P2950|471.50    |0.00      |0.00      |0.00      |0.00      |474.50    |3.00      |3.00      |0         |130       |0         |0.00        |-0.8554   |39.81     |0                              
2021-11-17|MA202P3000|516.50    |0.00      |0.00      |0.00      |0.00      |520.00    |3.50      |3.50      |0         |148       |0         |0.00        |-0.8783   |40.16     |0                              
2021-11-17|MA202P3050|561.50    |0.00      |0.00      |0.00      |0.00      |566.00    |4.50      |4.50      |0         |134       |0         |0.00        |-0.8975   |40.49     |0                              
2021-11-17|MA202P3100|608.00    |0.00      |0.00      |0.00      |0.00      |613.00    |5.00      |5.00      |0         |124       |0         |0.00        |-0.9145   |40.82     |0                              
2021-11-17|MA202P3150|654.50    |0.00      |0.00      |0.00      |0.00      |660.50    |6.00      |6.00      |0         |70        |0         |0.00        |-0.9285   |41.14     |0                              
2021-11-17|MA202P3200|702.00    |0.00      |0.00      |0.00      |0.00      |708.50    |6.50      |6.50      |0         |117       |0         |0.00        |-0.9412   |41.46     |0                              
2021-11-17|MA202P3250|749.50    |0.00      |0.00      |0.00      |0.00      |756.50    |7.00      |7.00      |0         |268       |0         |0.00        |-0.9510   |41.77     |0                              
2021-11-17|MA202P3300|798.00    |0.00      |0.00      |0.00      |0.00      |805.00    |7.00      |7.00      |0         |169       |0         |0.00        |-0.9607   |42.07     |0                              
2021-11-17|MA202P3350|846.00    |0.00      |0.00      |0.00      |0.00      |854.00    |8.00      |8.00      |0         |175       |0         |0.00        |-0.9675   |42.36     |0                              
2021-11-17|MA202P3400|895.00    |0.00      |0.00      |0.00      |0.00      |903.50    |8.50      |8.50      |0         |189       |0         |0.00        |-0.9742   |42.65     |0                              
2021-11-17|MA202P3450|944.00    |0.00      |0.00      |0.00      |0.00      |952.50    |8.50      |8.50      |0         |142       |0         |0.00        |-0.9796   |42.93     |0                              
2021-11-17|MA202P3500|993.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |9.00      |9.00      |0         |121       |0         |0.00        |-0.9841   |43.20     |0                              
2021-11-17|MA202P3550|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |9.50      |9.50      |0         |119       |0         |0.00        |-0.9886   |43.47     |0                              
2021-11-17|MA202P3600|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |10.00     |10.00     |0         |132       |0         |0.00        |-0.9918   |43.74     |0                              
2021-11-17|MA202P3650|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |10.00     |10.00     |0         |110       |0         |0.00        |-0.9947   |44.00     |0                              
2021-11-17|MA202P3700|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |10.50     |10.50     |0         |98        |0         |0.00        |-0.9977   |44.25     |0                              
2021-11-17|MA202P3750|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,251.00  |10.50     |10.50     |0         |90        |0         |0.00        |-0.9991   |44.50     |0                              
2021-11-17|MA202P3800|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |11.00     |11.00     |0         |129       |0         |0.00        |-1.0000   |44.75     |0                              
2021-11-17|MA202P3850|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |11.00     |11.00     |0         |113       |0         |0.00        |-1.0000   |44.99     |0                              
2021-11-17|MA202P3900|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |11.00     |11.00     |0         |109       |0         |0.00        |-1.0000   |45.22     |0                              
2021-11-17|MA202P3950|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |11.00     |11.00     |0         |59        |0         |0.00        |-1.0000   |45.46     |0                              
2021-11-17|MA202P4000|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |11.00     |11.00     |0         |23        |0         |0.00        |-1.0000   |45.68     |0                              
2021-11-17|MA202P4050|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |11.00     |11.00     |0         |23        |0         |0.00        |-1.0000   |45.91     |0                              
2021-11-17|MA202P4100|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |11.00     |11.00     |0         |33        |0         |0.00        |-1.0000   |46.13     |0                              
2021-11-17|MA202P4150|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |11.00     |11.00     |0         |0         |0         |0.00        |-1.0000   |46.35     |0                              
2021-11-17|MA202P4200|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |11.00     |11.00     |0         |0         |0         |0.00        |-1.0000   |46.56     |0                              
2021-11-17|MA202P4250|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |11.00     |11.00     |0         |0         |0         |0.00        |-1.0000   |46.77     |0                              
2021-11-17|MA203C2325|247.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6875    |33.64     |0                              
2021-11-17|MA203C2350|232.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6626    |33.66     |0                              
2021-11-17|MA203C2375|218.50    |205.50    |206.50    |205.50    |206.00    |209.00    |-12.50    |-9.50     |21        |13        |13        |4.32        |0.6373    |33.69     |0                              
2021-11-17|MA203C2400|204.50    |192.00    |200.00    |192.00    |200.00    |195.00    |-4.50     |-9.50     |20        |10        |10        |3.90        |0.6121    |33.74     |0                              
2021-11-17|MA203C2425|192.00    |192.00    |192.00    |176.50    |176.50    |182.00    |-15.50    |-10.00    |22        |36        |12        |4.07        |0.5864    |33.80     |0                              
2021-11-17|MA203C2450|180.00    |166.00    |169.00    |166.00    |169.00    |169.50    |-11.00    |-10.50    |9         |29        |0         |1.51        |0.5607    |33.87     |0                              
2021-11-17|MA203C2475|168.00    |163.00    |166.00    |153.00    |153.00    |157.50    |-15.00    |-10.50    |37        |32        |-2        |5.89        |0.5352    |33.96     |0                              
2021-11-17|MA203C2500|157.50    |144.50    |151.50    |138.00    |141.50    |146.50    |-16.00    |-11.00    |103       |90        |28        |14.98       |0.5100    |34.05     |0                              
2021-11-17|MA203C2550|137.50    |130.50    |140.50    |119.00    |122.00    |126.50    |-15.50    |-11.00    |94        |76        |32        |12.18       |0.4606    |34.29     |0                              
2021-11-17|MA203C2600|120.00    |115.00    |120.50    |102.00    |108.00    |109.00    |-12.00    |-11.00    |408       |169       |125       |44.89       |0.4140    |34.56     |0                              
2021-11-17|MA203C2650|104.50    |94.50     |103.50    |87.00     |92.50     |93.50     |-12.00    |-11.00    |331       |146       |87        |31.21       |0.3693    |34.88     |0                              
2021-11-17|MA203C2700|91.50     |86.00     |88.00     |74.50     |75.00     |81.00     |-16.50    |-10.50    |385       |231       |126       |31.33       |0.3295    |35.23     |0                              
2021-11-17|MA203C2750|79.00     |71.00     |77.00     |64.00     |64.50     |69.00     |-14.50    |-10.00    |268       |201       |110       |19.00       |0.2918    |35.61     |0                              
2021-11-17|MA203C2800|69.00     |62.00     |66.50     |54.50     |54.50     |60.00     |-14.50    |-9.00     |321       |234       |120       |19.18       |0.2590    |36.01     |0                              
2021-11-17|MA203C2850|60.00     |54.00     |57.00     |47.50     |50.50     |51.50     |-9.50     |-8.50     |350       |242       |65        |18.75       |0.2284    |36.44     |0                              
2021-11-17|MA203C2900|52.50     |46.00     |49.00     |41.00     |41.50     |44.50     |-11.00    |-8.00     |270       |316       |27        |12.44       |0.2026    |36.89     |0                              
2021-11-17|MA203C2950|46.00     |40.00     |43.00     |37.50     |37.50     |38.00     |-8.50     |-8.00     |215       |133       |36        |8.61        |0.1776    |37.35     |0                              
2021-11-17|MA203C3000|40.00     |33.50     |33.50     |33.50     |33.50     |33.50     |-6.50     |-6.50     |8         |160       |8         |0.27        |0.1582    |37.82     |0                              
2021-11-17|MA203C3050|35.50     |29.50     |32.00     |27.50     |27.50     |29.00     |-8.00     |-6.50     |50        |176       |13        |1.47        |0.1395    |38.30     |0                              
2021-11-17|MA203C3100|31.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-5.50     |-5.50     |0         |102       |0         |0.00        |0.1235    |38.79     |0                              
2021-11-17|MA203C3150|27.00     |22.50     |22.50     |20.50     |20.50     |22.50     |-6.50     |-4.50     |22        |202       |0         |0.49        |0.1100    |39.28     |0                              
2021-11-17|MA203C3200|24.00     |22.00     |22.00     |22.00     |22.00     |19.50     |-2.00     |-4.50     |15        |135       |15        |0.33        |0.0968    |39.78     |0                              
2021-11-17|MA203C3250|21.00     |19.00     |19.00     |19.00     |19.00     |17.00     |-2.00     |-4.00     |10        |79        |0         |0.19        |0.0865    |40.28     |0                              
2021-11-17|MA203C3300|19.00     |14.00     |14.00     |14.00     |14.00     |15.50     |-5.00     |-3.50     |1         |23        |1         |0.01        |0.0774    |40.77     |0                              
2021-11-17|MA203C3350|17.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.50     |-3.50     |0         |31        |0         |0.00        |0.0686    |41.27     |0                              
2021-11-17|MA203C3400|15.00     |13.50     |13.50     |13.50     |13.50     |12.00     |-1.50     |-3.00     |15        |41        |15        |0.20        |0.0613    |41.76     |0                              
2021-11-17|MA203C3450|13.50     |11.00     |11.50     |11.00     |11.50     |10.50     |-2.00     |-3.00     |35        |53        |5         |0.39        |0.0554    |42.25     |0                              
2021-11-17|MA203C3500|12.00     |10.50     |11.00     |8.50      |8.50      |9.50      |-3.50     |-2.50     |26        |45        |25        |0.28        |0.0496    |42.74     |0                              
2021-11-17|MA203C3550|11.00     |9.50      |9.50      |9.50      |9.50      |8.50      |-1.50     |-2.50     |20        |52        |10        |0.19        |0.0440    |43.22     |0                              
2021-11-17|MA203C3600|10.00     |8.00      |8.50      |8.00      |8.50      |7.50      |-1.50     |-2.50     |30        |34        |10        |0.25        |0.0400    |43.70     |0                              
2021-11-17|MA203C3650|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |39        |0         |0.00        |0.0364    |44.17     |0                              
2021-11-17|MA203C3700|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |42        |0         |0.00        |0.0328    |44.64     |0                              
2021-11-17|MA203C3750|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |36        |0         |0.00        |0.0294    |45.10     |0                              
2021-11-17|MA203C3800|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |33        |0         |0.00        |0.0266    |45.56     |0                              
2021-11-17|MA203C3850|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |31        |0         |0.00        |0.0245    |46.01     |0                              
2021-11-17|MA203C3900|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0224    |46.45     |0                              
2021-11-17|MA203C3950|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |42        |0         |0.00        |0.0203    |46.89     |0                              
2021-11-17|MA203C4000|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |39        |0         |0.00        |0.0183    |47.32     |0                              
2021-11-17|MA203C4050|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |45        |0         |0.00        |0.0167    |47.75     |0                              
2021-11-17|MA203C4100|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0155    |48.17     |0                              
2021-11-17|MA203C4150|4.00      |2.00      |2.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |18        |57        |7         |0.04        |0.0143    |48.58     |0                              
2021-11-17|MA203P2325|86.00     |91.00     |95.50     |65.00     |82.00     |82.50     |-4.00     |-3.50     |184       |178       |-9        |15.18       |-0.3069   |33.64     |0                              
2021-11-17|MA203P2350|96.00     |101.50    |104.00    |77.50     |89.50     |92.50     |-6.50     |-3.50     |137       |230       |-11       |12.70       |-0.3316   |33.66     |0                              
2021-11-17|MA203P2375|107.00    |111.50    |111.50    |89.50     |101.00    |103.00    |-6.00     |-4.00     |171       |160       |-5        |17.17       |-0.3568   |33.69     |0                              
2021-11-17|MA203P2400|118.00    |123.00    |126.00    |95.50     |99.50     |113.50    |-18.50    |-4.50     |135       |144       |6         |15.23       |-0.3820   |33.74     |0                              
2021-11-17|MA203P2425|130.50    |135.50    |135.50    |113.50    |123.00    |125.50    |-7.50     |-5.00     |142       |145       |-17       |17.70       |-0.4076   |33.80     |0                              
2021-11-17|MA203P2450|143.50    |148.50    |158.00    |118.00    |135.00    |138.00    |-8.50     |-5.50     |226       |176       |33        |29.88       |-0.4333   |33.87     |0                              
2021-11-17|MA203P2475|156.00    |161.50    |163.00    |124.00    |148.50    |150.50    |-7.50     |-5.50     |265       |201       |15        |38.32       |-0.4589   |33.96     |0                              
2021-11-17|MA203P2500|170.50    |176.00    |177.00    |143.00    |163.50    |164.50    |-7.00     |-6.00     |138       |149       |19        |21.92       |-0.4840   |34.05     |0                              
2021-11-17|MA203P2550|200.50    |206.50    |216.50    |171.00    |171.00    |194.00    |-29.50    |-6.50     |151       |158       |69        |28.37       |-0.5335   |34.29     |0                              
2021-11-17|MA203P2600|232.50    |239.00    |240.50    |194.00    |228.00    |226.50    |-4.50     |-6.00     |150       |158       |73        |32.33       |-0.5802   |34.56     |0                              
2021-11-17|MA203P2650|266.50    |273.50    |281.00    |225.00    |260.00    |260.50    |-6.50     |-6.00     |63        |120       |32        |16.26       |-0.6251   |34.88     |0                              
2021-11-17|MA203P2700|303.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-5.50     |-5.50     |0         |113       |0         |0.00        |-0.6652   |35.23     |0                              
2021-11-17|MA203P2750|340.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-5.00     |-5.00     |0         |112       |0         |0.00        |-0.7031   |35.61     |0                              
2021-11-17|MA203P2800|380.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-4.50     |-4.50     |0         |94        |0         |0.00        |-0.7363   |36.01     |0                              
2021-11-17|MA203P2850|421.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-4.00     |-4.00     |0         |101       |0         |0.00        |-0.7674   |36.44     |0                              
2021-11-17|MA203P2900|463.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-2.50     |-2.50     |0         |84        |0         |0.00        |-0.7935   |36.89     |0                              
2021-11-17|MA203P2950|506.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-3.00     |-3.00     |0         |77        |0         |0.00        |-0.8190   |37.35     |0                              
2021-11-17|MA203P3000|550.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.8388   |37.82     |0                              
2021-11-17|MA203P3050|595.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.8581   |38.30     |0                              
2021-11-17|MA203P3100|640.50    |0.00      |0.00      |0.00      |0.00      |640.50    |0.00      |0.00      |0         |38        |0         |0.00        |-0.8746   |38.79     |0                              
2021-11-17|MA203P3150|687.00    |0.00      |0.00      |0.00      |0.00      |687.00    |0.00      |0.00      |0         |27        |0         |0.00        |-0.8887   |39.28     |0                              
2021-11-17|MA203P3200|733.50    |0.00      |0.00      |0.00      |0.00      |734.00    |0.50      |0.50      |0         |33        |0         |0.00        |-0.9024   |39.78     |0                              
2021-11-17|MA203P3250|780.50    |0.00      |0.00      |0.00      |0.00      |782.00    |1.50      |1.50      |0         |21        |0         |0.00        |-0.9133   |40.28     |0                              
2021-11-17|MA203P3300|828.00    |0.00      |0.00      |0.00      |0.00      |830.00    |2.00      |2.00      |0         |33        |0         |0.00        |-0.9230   |40.77     |0                              
2021-11-17|MA203P3350|876.00    |0.00      |0.00      |0.00      |0.00      |878.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.9325   |41.27     |0                              
2021-11-17|MA203P3400|924.50    |0.00      |0.00      |0.00      |0.00      |926.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.9403   |41.76     |0                              
2021-11-17|MA203P3450|972.50    |0.00      |0.00      |0.00      |0.00      |975.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.9469   |42.25     |0                              
2021-11-17|MA203P3500|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |3.00      |3.00      |0         |12        |0         |0.00        |-0.9532   |42.74     |0                              
2021-11-17|MA203P3550|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |3.00      |3.00      |0         |9         |0         |0.00        |-0.9595   |43.22     |0                              
2021-11-17|MA203P3600|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |3.00      |3.00      |0         |3         |0         |0.00        |-0.9641   |43.70     |0                              
2021-11-17|MA203P3650|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |3.50      |3.50      |0         |9         |0         |0.00        |-0.9684   |44.17     |0                              
2021-11-17|MA203P3700|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |3.50      |3.50      |0         |9         |0         |0.00        |-0.9725   |44.64     |0                              
2021-11-17|MA203P3750|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,270.00  |3.50      |3.50      |0         |6         |0         |0.00        |-0.9766   |45.10     |0                              
2021-11-17|MA203P3800|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |3.50      |3.50      |0         |9         |0         |0.00        |-0.9801   |45.56     |0                              
2021-11-17|MA203P3850|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,369.00  |3.50      |3.50      |0         |3         |0         |0.00        |-0.9828   |46.01     |0                              
2021-11-17|MA203P3900|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9855   |46.45     |0                              
2021-11-17|MA203P3950|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,468.50  |4.00      |4.00      |0         |3         |0         |0.00        |-0.9883   |46.89     |0                              
2021-11-17|MA203P4000|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,518.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9908   |47.32     |0                              
2021-11-17|MA203P4050|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9932   |47.75     |0                              
2021-11-17|MA203P4100|1,613.50  |0.00      |0.00      |0.00      |0.00      |1,618.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9952   |48.17     |0                              
2021-11-17|MA203P4150|1,663.50  |0.00      |0.00      |0.00      |0.00      |1,668.00  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9968   |48.58     |0                              
2021-11-17|MA204C2325|245.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6636    |30.01     |0                              
2021-11-17|MA204C2350|231.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6396    |29.85     |0                              
2021-11-17|MA204C2375|216.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6151    |29.81     |0                              
2021-11-17|MA204C2400|204.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5900    |29.86     |0                              
2021-11-17|MA204C2425|191.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5648    |29.97     |0                              
2021-11-17|MA204C2450|179.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5399    |30.12     |0                              
2021-11-17|MA204C2475|167.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5155    |30.29     |0                              
2021-11-17|MA204C2500|157.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4915    |30.48     |0                              
2021-11-17|MA204C2550|137.00    |132.50    |132.50    |132.50    |132.50    |124.00    |-4.50     |-13.00    |3         |6         |3         |0.40        |0.4450    |30.88     |0                              
2021-11-17|MA204C2600|120.50    |115.00    |115.00    |115.00    |115.00    |109.00    |-5.50     |-11.50    |3         |10        |3         |0.35        |0.4022    |31.32     |0                              
2021-11-17|MA204C2650|104.50    |100.50    |100.50    |100.50    |100.50    |95.00     |-4.00     |-9.50     |3         |9         |3         |0.30        |0.3618    |31.76     |0                              
2021-11-17|MA204C2700|92.00     |87.00     |87.00     |80.00     |80.00     |83.00     |-12.00    |-9.00     |6         |27        |0         |0.50        |0.3252    |32.20     |0                              
2021-11-17|MA204C2750|80.50     |77.00     |77.00     |77.00     |77.00     |72.50     |-3.50     |-8.00     |3         |34        |3         |0.23        |0.2911    |32.64     |0                              
2021-11-17|MA204C2800|71.50     |67.00     |67.00     |60.00     |60.00     |63.50     |-11.50    |-8.00     |12        |21        |3         |0.74        |0.2611    |33.08     |0                              
2021-11-17|MA204C2850|62.50     |58.00     |58.00     |52.50     |52.50     |55.50     |-10.00    |-7.00     |15        |25        |3         |0.80        |0.2325    |33.51     |0                              
2021-11-17|MA204C2900|55.50     |50.00     |50.00     |50.00     |50.00     |49.00     |-5.50     |-6.50     |3         |25        |3         |0.15        |0.2087    |33.93     |0                              
2021-11-17|MA204C2950|49.50     |48.50     |48.50     |37.00     |41.00     |42.50     |-8.50     |-7.00     |34        |33        |3         |1.49        |0.1855    |34.34     |0                              
2021-11-17|MA204C3000|43.50     |40.00     |40.00     |40.00     |40.00     |37.50     |-3.50     |-6.00     |3         |39        |3         |0.12        |0.1661    |34.74     |0                              
2021-11-17|MA204C3050|39.00     |35.00     |35.00     |30.00     |30.50     |33.00     |-8.50     |-6.00     |24        |42        |9         |0.75        |0.1483    |35.13     |0                              
2021-11-17|MA204C3100|35.00     |31.00     |31.00     |27.00     |27.00     |28.50     |-8.00     |-6.50     |12        |45        |6         |0.35        |0.1312    |35.51     |0                              
2021-11-17|MA204C3150|30.50     |27.00     |27.00     |21.50     |25.00     |25.50     |-5.50     |-5.00     |24        |42        |6         |0.62        |0.1181    |35.89     |0                              
2021-11-17|MA204C3200|28.00     |24.00     |26.50     |22.00     |22.00     |22.50     |-6.00     |-5.50     |38        |48        |18        |0.91        |0.1053    |36.25     |0                              
2021-11-17|MA204C3250|25.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.50     |-5.50     |0         |39        |0         |0.00        |0.0931    |36.61     |0                              
2021-11-17|MA204C3300|22.00     |18.00     |18.00     |16.50     |16.50     |17.50     |-5.50     |-4.50     |6         |30        |6         |0.10        |0.0840    |36.96     |0                              
2021-11-17|MA204C3350|20.00     |19.00     |19.00     |15.00     |18.00     |15.50     |-2.00     |-4.50     |21        |24        |0         |0.34        |0.0750    |37.30     |0                              
2021-11-17|MA204C3400|18.00     |16.00     |16.00     |13.50     |14.00     |13.50     |-4.00     |-4.50     |15        |30        |3         |0.21        |0.0663    |37.64     |0                              
2021-11-17|MA204C3450|16.00     |12.50     |12.50     |12.50     |12.50     |12.00     |-3.50     |-4.00     |12        |21        |3         |0.15        |0.0598    |37.97     |0                              
2021-11-17|MA204C3500|14.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.0537    |38.29     |0                              
2021-11-17|MA204C3550|13.00     |9.50      |9.50      |9.50      |9.50      |9.50      |-3.50     |-3.50     |15        |18        |3         |0.14        |0.0478    |38.60     |0                              
2021-11-17|MA204C3600|12.00     |11.00     |11.00     |10.50     |10.50     |8.50      |-1.50     |-3.50     |9         |21        |3         |0.10        |0.0424    |38.91     |0                              
2021-11-17|MA204C3650|10.50     |8.50      |8.50      |8.00      |8.00      |7.50      |-2.50     |-3.00     |9         |17        |3         |0.07        |0.0385    |39.21     |0                              
2021-11-17|MA204C3700|9.50      |8.00      |8.00      |8.00      |8.00      |6.50      |-1.50     |-3.00     |3         |24        |3         |0.02        |0.0347    |39.50     |0                              
2021-11-17|MA204C3750|8.50      |7.00      |7.00      |6.50      |6.50      |6.00      |-2.00     |-2.50     |6         |18        |3         |0.04        |0.0309    |39.79     |0                              
2021-11-17|MA204C3800|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |15        |0         |0.00        |0.0274    |40.08     |0                              
2021-11-17|MA204C3850|7.00      |6.00      |6.00      |6.00      |6.00      |4.50      |-1.00     |-2.50     |3         |15        |3         |0.02        |0.0250    |40.35     |0                              
2021-11-17|MA204C3900|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |24        |0         |0.00        |0.0226    |40.63     |0                              
2021-11-17|MA204C3950|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |12        |0         |0.00        |0.0203    |40.89     |0                              
2021-11-17|MA204C4000|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |27        |0         |0.00        |0.0180    |41.16     |0                              
2021-11-17|MA204P2325|106.50    |90.00     |90.00     |90.00     |90.00     |95.00     |-16.50    |-11.50    |3         |46        |0         |0.27        |-0.3288   |30.01     |0                              
2021-11-17|MA204P2350|117.00    |98.00     |98.00     |98.00     |98.00     |104.50    |-19.00    |-12.50    |3         |36        |3         |0.29        |-0.3527   |29.85     |0                              
2021-11-17|MA204P2375|127.50    |111.00    |111.00    |111.00    |111.00    |114.50    |-16.50    |-13.00    |3         |44        |0         |0.33        |-0.3771   |29.81     |0                              
2021-11-17|MA204P2400|139.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-13.50    |-13.50    |0         |50        |0         |0.00        |-0.4021   |29.86     |0                              
2021-11-17|MA204P2425|152.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-13.00    |-13.00    |0         |49        |0         |0.00        |-0.4272   |29.97     |0                              
2021-11-17|MA204P2450|164.00    |144.00    |144.00    |144.00    |144.00    |152.00    |-20.00    |-12.00    |3         |47        |0         |0.43        |-0.4521   |30.12     |0                              
2021-11-17|MA204P2475|177.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-11.50    |-11.50    |0         |49        |0         |0.00        |-0.4765   |30.29     |0                              
2021-11-17|MA204P2500|192.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-10.50    |-10.50    |0         |36        |0         |0.00        |-0.5004   |30.48     |0                              
2021-11-17|MA204P2550|221.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-9.00     |-9.00     |0         |42        |0         |0.00        |-0.5471   |30.88     |0                              
2021-11-17|MA204P2600|254.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.5901   |31.32     |0                              
2021-11-17|MA204P2650|288.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.6309   |31.76     |0                              
2021-11-17|MA204P2700|325.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-5.00     |-5.00     |0         |50        |0         |0.00        |-0.6677   |32.20     |0                              
2021-11-17|MA204P2750|363.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-4.00     |-4.00     |0         |37        |0         |0.00        |-0.7023   |32.64     |0                              
2021-11-17|MA204P2800|404.00    |406.50    |406.50    |406.50    |406.50    |400.00    |2.50      |-4.00     |3         |18        |-3        |1.22        |-0.7327   |33.08     |0                              
2021-11-17|MA204P2850|445.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.7619   |33.51     |0                              
2021-11-17|MA204P2900|487.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.7862   |33.93     |0                              
2021-11-17|MA204P2950|531.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.8101   |34.34     |0                              
2021-11-17|MA204P3000|574.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.8301   |34.74     |0                              
2021-11-17|MA204P3050|620.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.8485   |35.13     |0                              
2021-11-17|MA204P3100|665.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.8665   |35.51     |0                              
2021-11-17|MA204P3150|711.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.8802   |35.89     |0                              
2021-11-17|MA204P3200|758.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.8938   |36.25     |0                              
2021-11-17|MA204P3250|805.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.9069   |36.61     |0                              
2021-11-17|MA204P3300|852.00    |0.00      |0.00      |0.00      |0.00      |852.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.9167   |36.96     |0                              
2021-11-17|MA204P3350|900.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.9265   |37.30     |0                              
2021-11-17|MA204P3400|948.00    |0.00      |0.00      |0.00      |0.00      |947.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9363   |37.64     |0                              
2021-11-17|MA204P3450|996.00    |0.00      |0.00      |0.00      |0.00      |996.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.9436   |37.97     |0                              
2021-11-17|MA204P3500|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |1.00      |1.00      |0         |6         |0         |0.00        |-0.9505   |38.29     |0                              
2021-11-17|MA204P3550|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |0.50      |0.50      |0         |6         |0         |0.00        |-0.9574   |38.60     |0                              
2021-11-17|MA204P3600|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |1.00      |1.00      |0         |3         |0         |0.00        |-0.9638   |38.91     |0                              
2021-11-17|MA204P3650|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |1.50      |1.50      |0         |3         |0         |0.00        |-0.9685   |39.21     |0                              
2021-11-17|MA204P3700|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,241.00  |1.50      |1.50      |0         |3         |0         |0.00        |-0.9734   |39.50     |0                              
2021-11-17|MA204P3750|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |2.00      |2.00      |0         |6         |0         |0.00        |-0.9782   |39.79     |0                              
2021-11-17|MA204P3800|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |2.00      |2.00      |0         |6         |0         |0.00        |-0.9828   |40.08     |0                              
2021-11-17|MA204P3850|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |2.50      |2.50      |0         |3         |0         |0.00        |-0.9862   |40.35     |0                              
2021-11-17|MA204P3900|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,439.50  |3.00      |3.00      |0         |3         |0         |0.00        |-0.9893   |40.63     |0                              
2021-11-17|MA204P3950|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9931   |40.89     |0                              
2021-11-17|MA204P4000|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9962   |41.16     |0                              
2021-11-17|MA205C2300|267.00    |199.00    |199.00    |199.00    |199.00    |264.00    |-68.00    |-3.00     |1         |1         |1         |0.20        |0.6585    |31.15     |0                              
2021-11-17|MA205C2325|251.50    |257.50    |257.50    |253.00    |253.00    |250.00    |1.50      |-1.50     |2         |8         |1         |0.51        |0.6376    |31.23     |0                              
2021-11-17|MA205C2350|236.00    |0.00      |0.00      |0.00      |0.00      |236.00    |0.00      |0.00      |0         |64        |0         |0.00        |0.6168    |31.31     |0                              
2021-11-17|MA205C2375|222.50    |0.00      |0.00      |0.00      |0.00      |223.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.5958    |31.40     |0                              
2021-11-17|MA205C2400|208.50    |205.50    |221.50    |205.50    |207.00    |211.50    |-1.50     |3.00      |5         |5         |3         |1.07        |0.5748    |31.48     |0                              
2021-11-17|MA205C2425|197.00    |202.50    |202.50    |199.00    |200.00    |200.00    |3.00      |3.00      |12        |17        |5         |2.41        |0.5539    |31.57     |0                              
2021-11-17|MA205C2450|187.00    |196.00    |196.00    |186.00    |186.00    |188.00    |-1.00     |1.00      |7         |34        |-2        |1.34        |0.5332    |31.67     |0                              
2021-11-17|MA205C2475|177.50    |173.50    |173.50    |173.50    |173.50    |178.00    |-4.00     |0.50      |1         |42        |0         |0.17        |0.5130    |31.76     |0                              
2021-11-17|MA205C2500|168.00    |167.00    |175.00    |161.50    |165.00    |168.50    |-3.00     |0.50      |40        |88        |12        |6.66        |0.4930    |31.86     |0                              
2021-11-17|MA205C2550|149.50    |150.00    |159.50    |146.00    |146.00    |149.00    |-3.50     |-0.50     |66        |56        |47        |10.19       |0.4535    |32.07     |0                              
2021-11-17|MA205C2600|134.50    |136.00    |136.00    |131.50    |131.50    |133.00    |-3.00     |-1.50     |4         |25        |4         |0.54        |0.4167    |32.29     |0                              
2021-11-17|MA205C2650|119.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.00     |-2.00     |0         |14        |0         |0.00        |0.3806    |32.52     |0                              
2021-11-17|MA205C2700|107.50    |108.50    |109.00    |108.50    |109.00    |105.00    |1.50      |-2.50     |4         |32        |0         |0.44        |0.3482    |32.77     |0                              
2021-11-17|MA205C2750|95.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.3169    |33.03     |0                              
2021-11-17|MA205C2800|85.00     |87.50     |87.50     |80.00     |80.00     |82.50     |-5.00     |-2.50     |13        |26        |3         |1.06        |0.2886    |33.31     |0                              
2021-11-17|MA205C2850|76.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.2626    |33.60     |0                              
2021-11-17|MA205C2900|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2376    |33.92     |0                              
2021-11-17|MA205C2950|60.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.00     |-2.00     |0         |39        |0         |0.00        |0.2170    |34.25     |0                              
2021-11-17|MA205C3000|54.00     |60.00     |60.00     |53.00     |53.00     |52.50     |-1.00     |-1.50     |25        |137       |17        |1.39        |0.1972    |34.60     |0                              
2021-11-17|MA205C3050|47.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.00     |-1.00     |0         |26        |0         |0.00        |0.1788    |34.97     |0                              
2021-11-17|MA205C3100|43.00     |47.00     |47.00     |47.00     |47.00     |42.50     |4.00      |-0.50     |4         |19        |0         |0.18        |0.1640    |35.36     |0                              
2021-11-17|MA205C3150|38.00     |0.00      |0.00      |0.00      |0.00      |38.50     |0.50      |0.50      |0         |36        |0         |0.00        |0.1497    |35.77     |0                              
2021-11-17|MA205C3200|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |62        |0         |0.00        |0.1360    |36.20     |0                              
2021-11-17|MA205C3250|30.50     |32.00     |32.00     |32.00     |32.00     |31.50     |1.50      |1.00      |1         |51        |1         |0.03        |0.1258    |36.65     |0                              
2021-11-17|MA205C3300|27.00     |32.00     |35.50     |31.00     |31.00     |29.00     |4.00      |2.00      |61        |416       |29        |2.03        |0.1162    |37.12     |0                              
2021-11-17|MA205C3350|24.00     |27.50     |27.50     |27.50     |27.50     |27.00     |3.50      |3.00      |1         |50        |1         |0.03        |0.1071    |37.61     |0                              
2021-11-17|MA205C3400|21.50     |0.00      |0.00      |0.00      |0.00      |24.50     |3.00      |3.00      |0         |21        |0         |0.00        |0.0985    |38.12     |0                              
2021-11-17|MA205C3450|19.00     |0.00      |0.00      |0.00      |0.00      |23.00     |4.00      |4.00      |0         |37        |0         |0.00        |0.0921    |38.65     |0                              
2021-11-17|MA205C3500|17.00     |25.50     |25.50     |22.00     |22.00     |21.50     |5.00      |4.50      |3         |68        |3         |0.07        |0.0865    |39.20     |0                              
2021-11-17|MA205C3550|15.00     |0.00      |0.00      |0.00      |0.00      |20.50     |5.50      |5.50      |0         |25        |0         |0.00        |0.0811    |39.76     |0                              
2021-11-17|MA205C3600|13.50     |18.00     |20.00     |17.50     |17.50     |19.00     |4.00      |5.50      |21        |78        |20        |0.40        |0.0761    |40.34     |0                              
2021-11-17|MA205C3650|12.50     |15.00     |15.00     |15.00     |15.00     |18.00     |2.50      |5.50      |2         |22        |-2        |0.03        |0.0713    |40.92     |0                              
2021-11-17|MA205C3700|11.00     |15.00     |15.00     |15.00     |15.00     |17.00     |4.00      |6.00      |3         |51        |0         |0.05        |0.0672    |41.53     |0                              
2021-11-17|MA205C3750|9.50      |0.00      |0.00      |0.00      |0.00      |16.50     |7.00      |7.00      |0         |25        |0         |0.00        |0.0643    |42.14     |0                              
2021-11-17|MA205C3800|8.50      |16.00     |16.50     |16.00     |16.50     |15.50     |8.00      |7.00      |45        |73        |45        |0.72        |0.0615    |42.75     |0                              
2021-11-17|MA205C3850|8.00      |16.00     |17.00     |14.00     |17.00     |15.00     |9.00      |7.00      |93        |347       |71        |1.43        |0.0589    |43.38     |0                              
2021-11-17|MA205P2300|131.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3317   |31.15     |0                              
2021-11-17|MA205P2325|140.50    |130.50    |130.50    |111.00    |125.00    |126.50    |-15.50    |-14.00    |28        |80        |2         |3.51        |-0.3524   |31.23     |0                              
2021-11-17|MA205P2350|150.00    |150.00    |152.00    |130.00    |130.00    |137.00    |-20.00    |-13.00    |40        |86        |2         |5.45        |-0.3731   |31.31     |0                              
2021-11-17|MA205P2375|161.00    |160.00    |160.00    |160.00    |160.00    |149.50    |-1.00     |-11.50    |1         |12        |0         |0.16        |-0.3940   |31.40     |0                              
2021-11-17|MA205P2400|172.00    |164.50    |164.50    |148.50    |156.50    |162.00    |-15.50    |-10.00    |6         |69        |-2        |0.93        |-0.4149   |31.48     |0                              
2021-11-17|MA205P2425|185.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-10.50    |-10.50    |0         |72        |0         |0.00        |-0.4358   |31.57     |0                              
2021-11-17|MA205P2450|199.50    |203.00    |207.00    |187.50    |189.00    |188.00    |-10.50    |-11.50    |54        |123       |13        |10.46       |-0.4565   |31.67     |0                              
2021-11-17|MA205P2475|215.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.4767   |31.76     |0                              
2021-11-17|MA205P2500|230.00    |221.50    |234.50    |221.50    |234.50    |217.50    |4.50      |-12.50    |3         |65        |-1        |0.67        |-0.4967   |31.86     |0                              
2021-11-17|MA205P2550|261.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-13.50    |-13.50    |0         |26        |0         |0.00        |-0.5365   |32.07     |0                              
2021-11-17|MA205P2600|296.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-14.50    |-14.50    |0         |37        |0         |0.00        |-0.5734   |32.29     |0                              
2021-11-17|MA205P2650|330.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-14.50    |-14.50    |0         |34        |0         |0.00        |-0.6098   |32.52     |0                              
2021-11-17|MA205P2700|367.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-15.00    |-15.00    |0         |31        |0         |0.00        |-0.6425   |32.77     |0                              
2021-11-17|MA205P2750|405.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-15.00    |-15.00    |0         |17        |0         |0.00        |-0.6744   |33.03     |0                              
2021-11-17|MA205P2800|444.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-15.50    |-15.50    |0         |26        |0         |0.00        |-0.7032   |33.31     |0                              
2021-11-17|MA205P2850|485.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-15.50    |-15.50    |0         |19        |0         |0.00        |-0.7298   |33.60     |0                              
2021-11-17|MA205P2900|526.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-15.50    |-15.50    |0         |36        |0         |0.00        |-0.7555   |33.92     |0                              
2021-11-17|MA205P2950|568.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.7766   |34.25     |0                              
2021-11-17|MA205P3000|611.50    |557.00    |601.00    |557.00    |601.00    |597.50    |-10.50    |-14.00    |4         |37        |2         |2.35        |-0.7972   |34.60     |0                              
2021-11-17|MA205P3050|655.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.8163   |34.97     |0                              
2021-11-17|MA205P3100|700.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.8319   |35.36     |0                              
2021-11-17|MA205P3150|745.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-12.50    |-12.50    |0         |13        |0         |0.00        |-0.8469   |35.77     |0                              
2021-11-17|MA205P3200|790.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.8615   |36.20     |0                              
2021-11-17|MA205P3250|837.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.8725   |36.65     |0                              
2021-11-17|MA205P3300|883.50    |0.00      |0.00      |0.00      |0.00      |872.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.8828   |37.12     |0                              
2021-11-17|MA205P3350|930.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.8927   |37.61     |0                              
2021-11-17|MA205P3400|977.50    |0.00      |0.00      |0.00      |0.00      |967.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9022   |38.12     |0                              
2021-11-17|MA205P3450|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.9093   |38.65     |0                              
2021-11-17|MA205P3500|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.9157   |39.20     |0                              
2021-11-17|MA205P3550|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.9218   |39.76     |0                              
2021-11-17|MA205P3600|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.9276   |40.34     |0                              
2021-11-17|MA205P3650|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.9331   |40.92     |0                              
2021-11-17|MA205P3700|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.9379   |41.53     |0                              
2021-11-17|MA205P3750|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.9415   |42.14     |0                              
2021-11-17|MA205P3800|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9449   |42.75     |0                              
2021-11-17|MA205P3850|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9481   |43.38     |0                              
2021-11-17|MA207C2300|281.50    |0.00      |0.00      |0.00      |0.00      |295.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6599    |28.75     |0                              
2021-11-17|MA207C2325|268.00    |0.00      |0.00      |0.00      |0.00      |282.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6409    |28.84     |0                              
2021-11-17|MA207C2350|255.00    |0.00      |0.00      |0.00      |0.00      |268.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6221    |28.94     |0                              
2021-11-17|MA207C2375|243.50    |0.00      |0.00      |0.00      |0.00      |255.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6032    |29.03     |0                              
2021-11-17|MA207C2400|232.00    |0.00      |0.00      |0.00      |0.00      |243.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5843    |29.13     |0                              
2021-11-17|MA207C2425|220.50    |0.00      |0.00      |0.00      |0.00      |232.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5656    |29.23     |0                              
2021-11-17|MA207C2450|209.00    |0.00      |0.00      |0.00      |0.00      |220.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5470    |29.33     |0                              
2021-11-17|MA207C2475|199.50    |0.00      |0.00      |0.00      |0.00      |209.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5287    |29.43     |0                              
2021-11-17|MA207C2500|190.50    |0.00      |0.00      |0.00      |0.00      |199.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.5107    |29.54     |0                              
2021-11-17|MA207C2550|171.50    |0.00      |0.00      |0.00      |0.00      |180.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.4753    |29.75     |0                              
2021-11-17|MA207C2600|155.50    |0.00      |0.00      |0.00      |0.00      |162.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.4415    |29.97     |0                              
2021-11-17|MA207C2650|141.00    |0.00      |0.00      |0.00      |0.00      |147.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.4094    |30.19     |0                              
2021-11-17|MA207C2700|127.00    |0.00      |0.00      |0.00      |0.00      |132.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.3780    |30.42     |0                              
2021-11-17|MA207C2750|115.50    |0.00      |0.00      |0.00      |0.00      |120.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.3501    |30.66     |0                              
2021-11-17|MA207C2800|104.00    |0.00      |0.00      |0.00      |0.00      |108.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.3227    |30.90     |0                              
2021-11-17|MA207C2850|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |22        |0         |0.00        |0.2973    |31.14     |0                              
2021-11-17|MA207C2900|86.00     |0.00      |0.00      |0.00      |0.00      |89.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.2745    |31.39     |0                              
2021-11-17|MA207C2950|77.50     |0.00      |0.00      |0.00      |0.00      |80.00     |2.50      |2.50      |0         |21        |0         |0.00        |0.2521    |31.64     |0                              
2021-11-17|MA207C3000|71.00     |0.00      |0.00      |0.00      |0.00      |72.50     |1.50      |1.50      |0         |27        |0         |0.00        |0.2321    |31.90     |0                              
2021-11-17|MA207C3050|65.00     |0.00      |0.00      |0.00      |0.00      |66.00     |1.00      |1.00      |0         |27        |0         |0.00        |0.2143    |32.16     |0                              
2021-11-17|MA207C3100|59.00     |0.00      |0.00      |0.00      |0.00      |60.00     |1.00      |1.00      |0         |39        |0         |0.00        |0.1968    |32.42     |0                              
2021-11-17|MA207C3150|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.1807    |32.69     |0                              
2021-11-17|MA207C3200|49.00     |0.00      |0.00      |0.00      |0.00      |49.50     |0.50      |0.50      |0         |30        |0         |0.00        |0.1674    |32.96     |0                              
2021-11-17|MA207C3250|45.00     |0.00      |0.00      |0.00      |0.00      |45.50     |0.50      |0.50      |0         |39        |0         |0.00        |0.1543    |33.23     |0                              
2021-11-17|MA207C3300|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |47        |0         |0.00        |0.1416    |33.50     |0                              
2021-11-17|MA207C3350|37.50     |35.00     |35.00     |35.00     |35.00     |37.50     |-2.50     |0.00      |3         |30        |0         |0.11        |0.1309    |33.77     |0                              
2021-11-17|MA207C3400|35.00     |35.00     |35.00     |31.50     |31.50     |34.50     |-3.50     |-0.50     |9         |42        |3         |0.30        |0.1215    |34.05     |0                              
2021-11-17|MA207C3450|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |44        |0         |0.00        |0.1124    |34.32     |0                              
2021-11-17|MA207C3500|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.1034    |34.60     |0                              
2021-11-17|MA207C3550|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0956    |34.88     |0                              
2021-11-17|MA207C3600|25.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0894    |35.16     |0                              
2021-11-17|MA207C3650|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0832    |35.44     |0                              
2021-11-17|MA207C3700|21.50     |21.50     |21.50     |21.50     |21.50     |21.00     |0.00      |-0.50     |3         |36        |3         |0.06        |0.0772    |35.71     |0                              
2021-11-17|MA207C3750|20.00     |20.00     |20.00     |20.00     |20.00     |19.50     |0.00      |-0.50     |6         |71        |-3        |0.12        |0.0713    |35.99     |0                              
2021-11-17|MA207P2300|133.00    |124.50    |130.00    |122.50    |130.00    |124.00    |-3.00     |-9.00     |18        |24        |15        |2.23        |-0.3265   |28.75     |0                              
2021-11-17|MA207P2325|144.00    |124.50    |137.50    |124.50    |137.00    |135.00    |-7.00     |-9.00     |12        |21        |9         |1.59        |-0.3453   |28.84     |0                              
2021-11-17|MA207P2350|155.50    |145.00    |145.50    |145.00    |145.00    |146.00    |-10.50    |-9.50     |21        |27        |15        |3.05        |-0.3639   |28.94     |0                              
2021-11-17|MA207P2375|168.50    |159.00    |159.00    |159.00    |159.00    |157.50    |-9.50     |-11.00    |3         |9         |3         |0.48        |-0.3827   |29.03     |0                              
2021-11-17|MA207P2400|181.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.4015   |29.13     |0                              
2021-11-17|MA207P2425|195.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4201   |29.23     |0                              
2021-11-17|MA207P2450|208.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.4387   |29.33     |0                              
2021-11-17|MA207P2475|223.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-13.50    |-13.50    |0         |51        |0         |0.00        |-0.4571   |29.43     |0                              
2021-11-17|MA207P2500|238.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-13.50    |-13.50    |0         |45        |0         |0.00        |-0.4750   |29.54     |0                              
2021-11-17|MA207P2550|269.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-13.50    |-13.50    |0         |45        |0         |0.00        |-0.5105   |29.75     |0                              
2021-11-17|MA207P2600|302.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-15.50    |-15.50    |0         |38        |0         |0.00        |-0.5446   |29.97     |0                              
2021-11-17|MA207P2650|337.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-16.00    |-16.00    |0         |32        |0         |0.00        |-0.5770   |30.19     |0                              
2021-11-17|MA207P2700|372.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-17.50    |-17.50    |0         |33        |0         |0.00        |-0.6089   |30.42     |0                              
2021-11-17|MA207P2750|410.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-18.00    |-18.00    |0         |57        |0         |0.00        |-0.6373   |30.66     |0                              
2021-11-17|MA207P2800|448.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.6654   |30.90     |0                              
2021-11-17|MA207P2850|488.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.6915   |31.14     |0                              
2021-11-17|MA207P2900|529.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.7150   |31.39     |0                              
2021-11-17|MA207P2950|570.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-20.00    |-20.00    |0         |25        |0         |0.00        |-0.7382   |31.64     |0                              
2021-11-17|MA207P3000|613.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-21.50    |-21.50    |0         |30        |0         |0.00        |-0.7591   |31.90     |0                              
2021-11-17|MA207P3050|656.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-21.50    |-21.50    |0         |33        |0         |0.00        |-0.7778   |32.16     |0                              
2021-11-17|MA207P3100|700.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.7963   |32.42     |0                              
2021-11-17|MA207P3150|744.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.8135   |32.69     |0                              
2021-11-17|MA207P3200|789.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.8278   |32.96     |0                              
2021-11-17|MA207P3250|835.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.8420   |33.23     |0                              
2021-11-17|MA207P3300|880.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.8559   |33.50     |0                              
2021-11-17|MA207P3350|927.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.8677   |33.77     |0                              
2021-11-17|MA207P3400|974.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.8782   |34.05     |0                              
2021-11-17|MA207P3450|1,021.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.8886   |34.32     |0                              
2021-11-17|MA207P3500|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.8988   |34.60     |0                              
2021-11-17|MA207P3550|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.9078   |34.88     |0                              
2021-11-17|MA207P3600|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.9153   |35.16     |0                              
2021-11-17|MA207P3650|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,188.50  |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.9228   |35.44     |0                              
2021-11-17|MA207P3700|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.9300   |35.71     |0                              
2021-11-17|MA207P3750|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.9373   |35.99     |0                              
2021-11-17|RM201C2350|377.00    |0.00      |0.00      |0.00      |0.00      |384.50    |7.50      |7.50      |0         |5         |0         |0.00        |0.9862    |33.72     |0                              
2021-11-17|RM201C2375|352.50    |0.00      |0.00      |0.00      |0.00      |360.00    |7.50      |7.50      |0         |29        |0         |0.00        |0.9817    |32.99     |0                              
2021-11-17|RM201C2400|327.50    |0.00      |0.00      |0.00      |0.00      |335.50    |8.00      |8.00      |0         |64        |0         |0.00        |0.9756    |32.27     |0                              
2021-11-17|RM201C2425|303.00    |0.00      |0.00      |0.00      |0.00      |311.00    |8.00      |8.00      |0         |120       |0         |0.00        |0.9684    |31.57     |0                              
2021-11-17|RM201C2450|279.00    |0.00      |0.00      |0.00      |0.00      |287.00    |8.00      |8.00      |0         |173       |0         |0.00        |0.9581    |30.89     |0                              
2021-11-17|RM201C2475|255.00    |0.00      |0.00      |0.00      |0.00      |263.00    |8.00      |8.00      |0         |177       |0         |0.00        |0.9460    |30.23     |0                              
2021-11-17|RM201C2500|231.50    |220.00    |228.00    |213.50    |228.00    |239.00    |-3.50     |7.50      |98        |357       |-46       |22.22       |0.9300    |29.60     |0                              
2021-11-17|RM201C2550|186.50    |193.50    |204.50    |177.00    |204.50    |193.00    |18.00     |6.50      |166       |510       |17        |31.63       |0.8848    |28.45     |0                              
2021-11-17|RM201C2600|144.50    |130.00    |168.00    |130.00    |160.00    |150.00    |15.50     |5.50      |141       |906       |-42       |20.43       |0.8156    |27.50     |0                              
2021-11-17|RM201C2650|107.50    |120.00    |121.50    |97.50     |119.00    |111.50    |11.50     |4.00      |203       |856       |78        |21.59       |0.7197    |26.82     |0                              
2021-11-17|RM201C2700|76.00     |80.50     |93.00     |65.50     |93.00     |78.50     |17.00     |2.50      |569       |1,709     |-34       |45.27       |0.5994    |26.47     |0                              
2021-11-17|RM201C2750|52.00     |52.50     |64.00     |44.50     |56.00     |53.00     |4.00      |1.00      |635       |1,041     |40        |34.14       |0.4685    |26.49     |0                              
2021-11-17|RM201C2800|35.00     |36.00     |42.00     |28.50     |36.00     |34.50     |1.00      |-0.50     |1,107     |1,809     |50        |40.00       |0.3453    |26.87     |0                              
2021-11-17|RM201C2850|23.00     |23.00     |26.50     |18.50     |23.00     |22.50     |0.00      |-0.50     |445       |976       |6         |10.35       |0.2445    |27.57     |0                              
2021-11-17|RM201C2900|15.00     |14.50     |16.50     |11.50     |15.00     |14.50     |0.00      |-0.50     |405       |1,272     |-60       |5.66        |0.1681    |28.53     |0                              
2021-11-17|RM201C2950|9.50      |10.50     |12.00     |7.50      |10.00     |9.50      |0.50      |0.00      |730       |1,953     |-147      |7.26        |0.1153    |29.66     |0                              
2021-11-17|RM201C3000|6.00      |6.50      |9.00      |4.50      |5.50      |6.00      |-0.50     |0.00      |2,779     |8,763     |-1,080    |17.56       |0.0795    |30.90     |0                              
2021-11-17|RM201C3050|3.50      |4.00      |5.00      |2.00      |3.50      |4.00      |0.00      |0.50      |539       |977       |18        |1.67        |0.0551    |32.19     |0                              
2021-11-17|RM201C3100|2.50      |2.50      |3.00      |1.50      |1.50      |3.00      |-1.00     |0.50      |359       |860       |163       |0.67        |0.0386    |33.52     |0                              
2021-11-17|RM201C3150|1.50      |1.50      |2.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |297       |662       |58        |0.42        |0.0279    |34.84     |0                              
2021-11-17|RM201C3200|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |281       |918       |19        |0.31        |0.0202    |36.14     |0                              
2021-11-17|RM201C3250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |2,399     |0         |0.00        |0.0144    |37.42     |0                              
2021-11-17|RM201C3300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |98        |5,363     |0         |0.05        |0.0109    |38.67     |0                              
2021-11-17|RM201P2350|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |125       |1,022     |-53       |0.12        |-0.0143   |33.72     |0                              
2021-11-17|RM201P2375|0.50      |0.50      |2.00      |0.50      |1.00      |1.50      |0.50      |1.00      |1,276     |741       |-139      |1.53        |-0.0186   |32.99     |0                              
2021-11-17|RM201P2400|1.00      |1.50      |2.50      |1.00      |1.00      |2.00      |0.00      |1.00      |718       |1,429     |177       |1.28        |-0.0245   |32.27     |0                              
2021-11-17|RM201P2425|1.50      |2.00      |3.50      |2.00      |2.50      |2.50      |1.00      |1.00      |109       |249       |-1        |0.28        |-0.0315   |31.57     |0                              
2021-11-17|RM201P2450|2.00      |3.00      |3.50      |2.50      |2.50      |3.00      |0.50      |1.00      |200       |1,068     |30        |0.59        |-0.0417   |30.89     |0                              
2021-11-17|RM201P2475|3.50      |4.00      |6.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |316       |639       |-68       |1.54        |-0.0536   |30.23     |0                              
2021-11-17|RM201P2500|5.00      |4.50      |8.00      |4.00      |5.00      |5.50      |0.00      |0.50      |696       |2,318     |137       |3.81        |-0.0695   |29.60     |0                              
2021-11-17|RM201P2550|9.50      |7.50      |13.50     |7.00      |8.00      |9.50      |-1.50     |0.00      |1,183     |1,191     |-259      |10.94       |-0.1144   |28.45     |0                              
2021-11-17|RM201P2600|17.50     |14.00     |22.50     |12.50     |15.00     |16.00     |-2.50     |-1.50     |2,928     |2,503     |104       |50.15       |-0.1833   |27.50     |0                              
2021-11-17|RM201P2650|30.50     |25.50     |37.00     |21.50     |23.50     |27.50     |-7.00     |-3.00     |1,431     |1,208     |103       |41.60       |-0.2791   |26.82     |0                              
2021-11-17|RM201P2700|49.00     |39.50     |57.00     |34.50     |39.00     |44.50     |-10.00    |-4.50     |1,533     |1,177     |101       |70.31       |-0.3993   |26.47     |0                              
2021-11-17|RM201P2750|75.00     |66.00     |85.50     |55.50     |62.00     |69.00     |-13.00    |-6.00     |476       |554       |25        |33.17       |-0.5302   |26.49     |0                              
2021-11-17|RM201P2800|108.00    |97.50     |115.00    |83.50     |90.00     |100.50    |-18.00    |-7.50     |178       |1,165     |40        |17.34       |-0.6535   |26.87     |0                              
2021-11-17|RM201P2850|146.00    |138.50    |144.00    |126.00    |127.00    |138.00    |-19.00    |-8.00     |29        |270       |-1        |3.98        |-0.7544   |27.57     |0                              
2021-11-17|RM201P2900|187.50    |185.50    |197.00    |162.00    |168.00    |180.00    |-19.50    |-7.50     |249       |200       |-45       |45.11       |-0.8310   |28.53     |0                              
2021-11-17|RM201P2950|232.00    |223.00    |244.00    |209.50    |214.00    |225.00    |-18.00    |-7.00     |205       |440       |33        |46.19       |-0.8839   |29.66     |0                              
2021-11-17|RM201P3000|278.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-6.50     |-6.50     |0         |147       |0         |0.00        |-0.9200   |30.90     |0                              
2021-11-17|RM201P3050|326.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-6.50     |-6.50     |0         |137       |0         |0.00        |-0.9447   |32.19     |0                              
2021-11-17|RM201P3100|375.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-6.50     |-6.50     |0         |47        |0         |0.00        |-0.9614   |33.52     |0                              
2021-11-17|RM201P3150|424.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.9724   |34.84     |0                              
2021-11-17|RM201P3200|473.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.9803   |36.14     |0                              
2021-11-17|RM201P3250|523.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9864   |37.42     |0                              
2021-11-17|RM201P3300|573.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9902   |38.67     |0                              
2021-11-17|RM203C2350|351.00    |0.00      |0.00      |0.00      |0.00      |354.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8792    |25.77     |0                              
2021-11-17|RM203C2375|329.00    |0.00      |0.00      |0.00      |0.00      |331.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8664    |25.07     |0                              
2021-11-17|RM203C2400|307.50    |0.00      |0.00      |0.00      |0.00      |308.50    |1.00      |1.00      |0         |10        |0         |0.00        |0.8519    |24.47     |0                              
2021-11-17|RM203C2425|286.50    |0.00      |0.00      |0.00      |0.00      |286.50    |0.00      |0.00      |0         |35        |0         |0.00        |0.8332    |23.96     |0                              
2021-11-17|RM203C2450|265.50    |0.00      |0.00      |0.00      |0.00      |265.50    |0.00      |0.00      |0         |30        |0         |0.00        |0.8131    |23.54     |0                              
2021-11-17|RM203C2475|245.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.7902    |23.18     |0                              
2021-11-17|RM203C2500|226.50    |230.00    |230.00    |230.00    |230.00    |225.50    |3.50      |-1.00     |40        |71        |20        |9.20        |0.7642    |22.90     |0                              
2021-11-17|RM203C2550|190.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-1.50     |-1.50     |0         |31        |0         |0.00        |0.7060    |22.48     |0                              
2021-11-17|RM203C2600|158.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-2.00     |-2.00     |0         |67        |0         |0.00        |0.6401    |22.23     |0                              
2021-11-17|RM203C2650|129.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.50     |-2.50     |0         |105       |0         |0.00        |0.5694    |22.11     |0                              
2021-11-17|RM203C2700|105.00    |99.00     |107.00    |99.00     |107.00    |102.00    |2.00      |-3.00     |12        |105       |10        |1.20        |0.4970    |22.08     |0                              
2021-11-17|RM203C2750|84.00     |83.00     |83.00     |81.50     |81.50     |81.00     |-2.50     |-3.00     |59        |145       |-19       |4.84        |0.4261    |22.13     |0                              
2021-11-17|RM203C2800|67.00     |68.50     |68.50     |68.50     |68.50     |64.00     |1.50      |-3.00     |19        |134       |-4        |1.28        |0.3590    |22.23     |0                              
2021-11-17|RM203C2850|54.00     |54.00     |54.00     |50.00     |51.00     |50.00     |-3.00     |-4.00     |44        |70        |-10       |2.25        |0.2986    |22.37     |0                              
2021-11-17|RM203C2900|43.00     |42.00     |42.00     |36.50     |40.50     |39.00     |-2.50     |-4.00     |54        |100       |0         |2.13        |0.2454    |22.55     |0                              
2021-11-17|RM203C2950|34.50     |33.00     |34.50     |28.50     |31.00     |30.00     |-3.50     |-4.50     |158       |119       |-20       |4.90        |0.1993    |22.74     |0                              
2021-11-17|RM203C3000|27.50     |25.50     |26.50     |22.50     |22.50     |23.00     |-5.00     |-4.50     |69        |110       |-1        |1.67        |0.1598    |22.95     |0                              
2021-11-17|RM203C3050|22.50     |18.00     |18.00     |17.50     |17.50     |17.50     |-5.00     |-5.00     |45        |55        |-25       |0.80        |0.1268    |23.18     |0                              
2021-11-17|RM203C3100|18.00     |14.00     |14.00     |13.50     |13.50     |13.50     |-4.50     |-4.50     |68        |61        |2         |0.94        |0.1010    |23.41     |0                              
2021-11-17|RM203C3150|15.00     |11.00     |11.50     |10.50     |10.50     |10.00     |-4.50     |-5.00     |57        |109       |23        |0.62        |0.0794    |23.65     |0                              
2021-11-17|RM203C3200|12.50     |10.00     |10.00     |9.00      |9.00      |7.50      |-3.50     |-5.00     |67        |60        |9         |0.61        |0.0616    |23.90     |0                              
2021-11-17|RM203C3250|10.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.50     |-4.50     |0         |61        |0         |0.00        |0.0487    |24.15     |0                              
2021-11-17|RM203P2350|16.00     |17.50     |20.00     |17.00     |17.00     |19.50     |1.00      |3.50      |102       |236       |2         |1.87        |-0.1177   |25.77     |0                              
2021-11-17|RM203P2375|19.00     |22.50     |22.50     |21.00     |21.00     |21.50     |2.00      |2.50      |25        |179       |5         |0.55        |-0.1303   |25.07     |0                              
2021-11-17|RM203P2400|22.00     |23.00     |26.00     |22.50     |23.00     |24.00     |1.00      |2.00      |123       |148       |-50       |2.97        |-0.1444   |24.47     |0                              
2021-11-17|RM203P2425|25.50     |28.00     |29.50     |28.00     |28.00     |27.00     |2.50      |1.50      |80        |210       |0         |2.32        |-0.1628   |23.96     |0                              
2021-11-17|RM203P2450|30.00     |47.00     |47.00     |32.00     |32.00     |30.50     |2.00      |0.50      |21        |241       |0         |0.71        |-0.1826   |23.54     |0                              
2021-11-17|RM203P2475|35.00     |37.50     |39.00     |32.00     |32.00     |35.00     |-3.00     |0.00      |109       |115       |5         |3.98        |-0.2052   |23.18     |0                              
2021-11-17|RM203P2500|40.50     |42.00     |43.50     |37.00     |37.00     |40.50     |-3.50     |0.00      |107       |437       |-1        |4.31        |-0.2308   |22.90     |0                              
2021-11-17|RM203P2550|54.50     |54.00     |54.00     |54.00     |54.00     |53.50     |-0.50     |-1.00     |1         |184       |0         |0.05        |-0.2886   |22.48     |0                              
2021-11-17|RM203P2600|71.50     |70.00     |77.00     |64.00     |67.00     |70.50     |-4.50     |-1.00     |103       |271       |32        |7.14        |-0.3541   |22.23     |0                              
2021-11-17|RM203P2650|92.50     |93.50     |96.50     |86.50     |86.50     |91.50     |-6.00     |-1.00     |70        |139       |40        |6.36        |-0.4246   |22.11     |0                              
2021-11-17|RM203P2700|118.00    |113.50    |113.50    |113.50    |113.50    |116.00    |-4.50     |-2.00     |10        |73        |10        |1.14        |-0.4969   |22.08     |0                              
2021-11-17|RM203P2750|147.00    |147.00    |147.00    |147.00    |147.00    |145.00    |0.00      |-2.00     |1         |35        |0         |0.15        |-0.5680   |22.13     |0                              
2021-11-17|RM203P2800|179.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.6354   |22.23     |0                              
2021-11-17|RM203P2850|216.00    |211.00    |211.00    |211.00    |211.00    |213.00    |-5.00     |-3.00     |1         |6         |0         |0.21        |-0.6962   |22.37     |0                              
2021-11-17|RM203P2900|255.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7499   |22.55     |0                              
2021-11-17|RM203P2950|296.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7966   |22.74     |0                              
2021-11-17|RM203P3000|339.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.8370   |22.95     |0                              
2021-11-17|RM203P3050|383.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.8709   |23.18     |0                              
2021-11-17|RM203P3100|429.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8975   |23.41     |0                              
2021-11-17|RM203P3150|476.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9203   |23.65     |0                              
2021-11-17|RM203P3200|523.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9392   |23.90     |0                              
2021-11-17|RM203P3250|571.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9533   |24.15     |0                              
2021-11-17|RM205C2375|343.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8516    |20.51     |0                              
2021-11-17|RM205C2400|322.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-1.50     |-1.50     |0         |5         |0         |0.00        |0.8317    |20.39     |0                              
2021-11-17|RM205C2425|302.00    |300.00    |300.00    |300.00    |300.00    |301.00    |-2.00     |-1.00     |25        |45        |0         |7.50        |0.8112    |20.32     |0                              
2021-11-17|RM205C2450|283.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-1.50     |-1.50     |0         |186       |0         |0.00        |0.7885    |20.29     |0                              
2021-11-17|RM205C2475|265.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-1.50     |-1.50     |0         |241       |0         |0.00        |0.7639    |20.29     |0                              
2021-11-17|RM205C2500|247.00    |254.50    |257.00    |254.50    |255.50    |245.50    |8.50      |-1.50     |40        |246       |10        |10.24       |0.7391    |20.32     |0                              
2021-11-17|RM205C2550|215.00    |214.00    |214.00    |211.50    |211.50    |213.00    |-3.50     |-2.00     |10        |183       |4         |2.13        |0.6843    |20.44     |0                              
2021-11-17|RM205C2600|186.00    |182.50    |187.00    |180.50    |187.00    |184.00    |1.00      |-2.00     |16        |1,305     |-1        |2.91        |0.6271    |20.62     |0                              
2021-11-17|RM205C2650|160.50    |151.00    |151.00    |151.00    |151.00    |158.00    |-9.50     |-2.50     |10        |205       |0         |1.51        |0.5695    |20.84     |0                              
2021-11-17|RM205C2700|137.50    |129.00    |138.50    |129.00    |138.50    |134.50    |1.00      |-3.00     |52        |268       |48        |7.18        |0.5126    |21.08     |0                              
2021-11-17|RM205C2750|118.00    |121.00    |121.00    |114.50    |114.50    |115.00    |-3.50     |-3.00     |32        |256       |-11       |3.67        |0.4577    |21.34     |0                              
2021-11-17|RM205C2800|101.00    |98.00     |99.00     |96.00     |99.00     |98.00     |-2.00     |-3.00     |33        |299       |18        |3.20        |0.4063    |21.61     |0                              
2021-11-17|RM205C2850|85.50     |86.50     |88.00     |81.50     |81.50     |82.50     |-4.00     |-3.00     |346       |709       |206       |29.46       |0.3579    |21.89     |0                              
2021-11-17|RM205C2900|73.50     |74.50     |75.00     |67.00     |70.50     |70.00     |-3.00     |-3.50     |132       |424       |93        |9.47        |0.3144    |22.17     |0                              
2021-11-17|RM205C2950|62.50     |61.50     |62.00     |57.50     |57.50     |59.00     |-5.00     |-3.50     |51        |715       |30        |3.08        |0.2747    |22.45     |0                              
2021-11-17|RM205C3000|53.00     |52.00     |53.00     |48.00     |51.50     |50.00     |-1.50     |-3.00     |193       |668       |55        |9.76        |0.2387    |22.74     |0                              
2021-11-17|RM205C3050|45.00     |42.50     |42.50     |42.50     |42.50     |42.00     |-2.50     |-3.00     |20        |278       |-10       |0.85        |0.2077    |23.02     |0                              
2021-11-17|RM205C3100|38.50     |36.00     |36.00     |36.00     |36.00     |35.50     |-2.50     |-3.00     |3         |329       |1         |0.11        |0.1790    |23.29     |0                              
2021-11-17|RM205C3150|32.50     |29.50     |31.00     |29.50     |31.00     |30.00     |-1.50     |-2.50     |4         |295       |0         |0.12        |0.1554    |23.57     |0                              
2021-11-17|RM205C3200|27.50     |25.00     |25.00     |24.50     |24.50     |25.00     |-3.00     |-2.50     |62        |291       |20        |1.55        |0.1334    |23.84     |0                              
2021-11-17|RM205C3250|23.50     |24.50     |24.50     |19.00     |21.50     |21.50     |-2.00     |-2.00     |61        |649       |0         |1.26        |0.1153    |24.11     |0                              
2021-11-17|RM205P2375|27.50     |28.00     |28.00     |24.50     |24.50     |26.50     |-3.00     |-1.00     |178       |393       |65        |4.64        |-0.1427   |20.51     |0                              
2021-11-17|RM205P2400|32.00     |32.00     |32.50     |28.50     |28.50     |31.00     |-3.50     |-1.00     |48        |369       |11        |1.51        |-0.1619   |20.39     |0                              
2021-11-17|RM205P2425|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |231       |0         |0.00        |-0.1817   |20.32     |0                              
2021-11-17|RM205P2450|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |825       |0         |0.00        |-0.2039   |20.29     |0                              
2021-11-17|RM205P2475|49.00     |50.50     |50.50     |50.00     |50.50     |47.50     |1.50      |-1.50     |5         |410       |-4        |0.25        |-0.2278   |20.29     |0                              
2021-11-17|RM205P2500|56.00     |59.50     |59.50     |52.00     |52.00     |54.50     |-4.00     |-1.50     |16        |1,309     |3         |0.91        |-0.2523   |20.32     |0                              
2021-11-17|RM205P2550|73.50     |70.50     |73.50     |45.50     |68.00     |71.50     |-5.50     |-2.00     |74        |1,448     |35        |5.18        |-0.3063   |20.44     |0                              
2021-11-17|RM205P2600|94.00     |95.50     |95.50     |95.50     |95.50     |92.00     |1.50      |-2.00     |10        |395       |-10       |0.96        |-0.3629   |20.62     |0                              
2021-11-17|RM205P2650|118.00    |117.00    |119.00    |108.00    |108.00    |115.50    |-10.00    |-2.50     |57        |304       |31        |6.52        |-0.4203   |20.84     |0                              
2021-11-17|RM205P2700|144.50    |142.50    |149.00    |135.00    |135.50    |141.50    |-9.00     |-3.00     |22        |227       |6         |3.15        |-0.4771   |21.08     |0                              
2021-11-17|RM205P2750|174.50    |169.00    |175.50    |169.00    |175.50    |171.50    |1.00      |-3.00     |3         |182       |0         |0.52        |-0.5320   |21.34     |0                              
2021-11-17|RM205P2800|207.00    |205.00    |205.00    |205.00    |205.00    |203.50    |-2.00     |-3.50     |10        |182       |0         |2.05        |-0.5837   |21.61     |0                              
2021-11-17|RM205P2850|241.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-3.00     |-3.00     |0         |141       |0         |0.00        |-0.6327   |21.89     |0                              
2021-11-17|RM205P2900|278.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.6767   |22.17     |0                              
2021-11-17|RM205P2950|317.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.7171   |22.45     |0                              
2021-11-17|RM205P3000|357.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-3.00     |-3.00     |0         |89        |0         |0.00        |-0.7539   |22.74     |0                              
2021-11-17|RM205P3050|398.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.7858   |23.02     |0                              
2021-11-17|RM205P3100|441.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.8156   |23.29     |0                              
2021-11-17|RM205P3150|485.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.8403   |23.57     |0                              
2021-11-17|RM205P3200|530.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8635   |23.84     |0                              
2021-11-17|RM205P3250|576.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8828   |24.11     |0                              
2021-11-17|RM207C2350|333.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8055    |19.72     |0                              
2021-11-17|RM207C2375|315.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7832    |19.79     |0                              
2021-11-17|RM207C2400|298.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7607    |19.87     |0                              
2021-11-17|RM207C2425|280.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7380    |19.96     |0                              
2021-11-17|RM207C2450|264.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7135    |20.06     |0                              
2021-11-17|RM207C2475|249.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6893    |20.17     |0                              
2021-11-17|RM207C2500|233.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6647    |20.29     |0                              
2021-11-17|RM207C2550|206.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6146    |20.54     |0                              
2021-11-17|RM207C2600|182.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5650    |20.80     |0                              
2021-11-17|RM207C2650|159.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5165    |21.07     |0                              
2021-11-17|RM207C2700|140.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4701    |21.35     |0                              
2021-11-17|RM207C2750|122.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4260    |21.63     |0                              
2021-11-17|RM207C2800|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3846    |21.92     |0                              
2021-11-17|RM207C2850|94.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3465    |22.21     |0                              
2021-11-17|RM207C2900|82.50     |78.00     |78.00     |78.00     |78.00     |81.00     |-4.50     |-1.50     |6         |18        |0         |0.47        |0.3110    |22.49     |0                              
2021-11-17|RM207C2950|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.2790    |22.78     |0                              
2021-11-17|RM207P2350|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.1849   |19.72     |0                              
2021-11-17|RM207P2375|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2063   |19.79     |0                              
2021-11-17|RM207P2400|55.00     |0.00      |0.00      |0.00      |0.00      |55.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2280   |19.87     |0                              
2021-11-17|RM207P2425|62.50     |0.00      |0.00      |0.00      |0.00      |63.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2502   |19.96     |0                              
2021-11-17|RM207P2450|71.00     |0.00      |0.00      |0.00      |0.00      |72.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2740   |20.06     |0                              
2021-11-17|RM207P2475|80.00     |0.00      |0.00      |0.00      |0.00      |80.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2978   |20.17     |0                              
2021-11-17|RM207P2500|90.00     |0.00      |0.00      |0.00      |0.00      |90.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3220   |20.29     |0                              
2021-11-17|RM207P2550|112.00    |0.00      |0.00      |0.00      |0.00      |112.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3715   |20.54     |0                              
2021-11-17|RM207P2600|136.50    |0.00      |0.00      |0.00      |0.00      |137.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4208   |20.80     |0                              
2021-11-17|RM207P2650|163.00    |0.00      |0.00      |0.00      |0.00      |164.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4692   |21.07     |0                              
2021-11-17|RM207P2700|193.50    |0.00      |0.00      |0.00      |0.00      |194.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5157   |21.35     |0                              
2021-11-17|RM207P2750|225.00    |0.00      |0.00      |0.00      |0.00      |226.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5601   |21.63     |0                              
2021-11-17|RM207P2800|259.50    |0.00      |0.00      |0.00      |0.00      |260.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6020   |21.92     |0                              
2021-11-17|RM207P2850|295.00    |0.00      |0.00      |0.00      |0.00      |297.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6407   |22.21     |0                              
2021-11-17|RM207P2900|333.00    |0.00      |0.00      |0.00      |0.00      |334.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6770   |22.49     |0                              
2021-11-17|RM207P2950|372.00    |0.00      |0.00      |0.00      |0.00      |374.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7099   |22.78     |0                              
2021-11-17|RM208C2375|352.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7998    |19.19     |0                              
2021-11-17|RM208C2400|335.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7777    |19.33     |0                              
2021-11-17|RM208C2425|317.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7560    |19.46     |0                              
2021-11-17|RM208C2450|300.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7338    |19.59     |0                              
2021-11-17|RM208C2475|285.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7106    |19.72     |0                              
2021-11-17|RM208C2500|269.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6878    |19.86     |0                              
2021-11-17|RM208C2550|241.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6411    |20.12     |0                              
2021-11-17|RM208C2600|214.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5949    |20.39     |0                              
2021-11-17|RM208C2650|191.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5491    |20.66     |0                              
2021-11-17|RM208C2700|169.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5049    |20.92     |0                              
2021-11-17|RM208C2750|150.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4624    |21.19     |0                              
2021-11-17|RM208C2800|133.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4223    |21.46     |0                              
2021-11-17|RM208C2850|118.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3843    |21.72     |0                              
2021-11-17|RM208C2900|104.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3493    |21.99     |0                              
2021-11-17|RM208C2950|93.00     |89.00     |89.00     |89.00     |89.00     |89.00     |-4.00     |-4.00     |3         |6         |0         |0.27        |0.3167    |22.25     |0                              
2021-11-17|RM208C3000|82.00     |79.50     |79.50     |79.50     |79.50     |79.00     |-2.50     |-3.00     |3         |6         |0         |0.24        |0.2865    |22.51     |0                              
2021-11-17|RM208C3050|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.2595    |22.77     |0                              
2021-11-17|RM208C3100|64.50     |60.50     |61.00     |60.50     |61.00     |61.50     |-3.50     |-3.00     |6         |24        |0         |0.36        |0.2332    |23.03     |0                              
2021-11-17|RM208C3150|57.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.50     |-2.50     |0         |49        |0         |0.00        |0.2117    |23.29     |0                              
2021-11-17|RM208P2375|44.00     |0.00      |0.00      |0.00      |0.00      |46.00     |2.00      |2.00      |0         |3         |0         |0.00        |-0.1892   |19.19     |0                              
2021-11-17|RM208P2400|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2102   |19.33     |0                              
2021-11-17|RM208P2425|58.50     |0.00      |0.00      |0.00      |0.00      |60.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2310   |19.46     |0                              
2021-11-17|RM208P2450|66.00     |0.00      |0.00      |0.00      |0.00      |68.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2525   |19.59     |0                              
2021-11-17|RM208P2475|75.50     |0.00      |0.00      |0.00      |0.00      |78.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2751   |19.72     |0                              
2021-11-17|RM208P2500|84.50     |83.50     |83.50     |83.50     |83.50     |87.00     |-1.00     |2.50      |3         |10        |-3        |0.25        |-0.2974   |19.86     |0                              
2021-11-17|RM208P2550|105.00    |0.00      |0.00      |0.00      |0.00      |108.50    |3.50      |3.50      |0         |1         |0         |0.00        |-0.3433   |20.12     |0                              
2021-11-17|RM208P2600|127.50    |0.00      |0.00      |0.00      |0.00      |131.50    |4.00      |4.00      |0         |1         |0         |0.00        |-0.3890   |20.39     |0                              
2021-11-17|RM208P2650|154.00    |0.00      |0.00      |0.00      |0.00      |157.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4345   |20.66     |0                              
2021-11-17|RM208P2700|181.00    |0.00      |0.00      |0.00      |0.00      |186.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4787   |20.92     |0                              
2021-11-17|RM208P2750|211.50    |0.00      |0.00      |0.00      |0.00      |216.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5214   |21.19     |0                              
2021-11-17|RM208P2800|243.50    |0.00      |0.00      |0.00      |0.00      |249.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5618   |21.46     |0                              
2021-11-17|RM208P2850|277.50    |0.00      |0.00      |0.00      |0.00      |283.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6004   |21.72     |0                              
2021-11-17|RM208P2900|313.00    |0.00      |0.00      |0.00      |0.00      |319.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6361   |21.99     |0                              
2021-11-17|RM208P2950|350.50    |0.00      |0.00      |0.00      |0.00      |357.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6696   |22.25     |0                              
2021-11-17|RM208P3000|389.00    |0.00      |0.00      |0.00      |0.00      |396.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7008   |22.51     |0                              
2021-11-17|RM208P3050|429.50    |0.00      |0.00      |0.00      |0.00      |436.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7288   |22.77     |0                              
2021-11-17|RM208P3100|470.00    |0.00      |0.00      |0.00      |0.00      |477.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7564   |23.03     |0                              
2021-11-17|RM208P3150|512.50    |0.00      |0.00      |0.00      |0.00      |520.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7791   |23.29     |0                              
2021-11-17|RM209C2375|345.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7733    |19.48     |0                              
2021-11-17|RM209C2400|327.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7533    |19.57     |0                              
2021-11-17|RM209C2425|311.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7323    |19.65     |0                              
2021-11-17|RM209C2450|295.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7105    |19.74     |0                              
2021-11-17|RM209C2475|279.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6891    |19.84     |0                              
2021-11-17|RM209C2500|264.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6674    |19.93     |0                              
2021-11-17|RM209C2550|237.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6229    |20.13     |0                              
2021-11-17|RM209C2600|212.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5790    |20.33     |0                              
2021-11-17|RM209C2650|189.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5357    |20.55     |0                              
2021-11-17|RM209C2700|168.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4939    |20.77     |0                              
2021-11-17|RM209C2750|149.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4535    |21.00     |0                              
2021-11-17|RM209C2800|133.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4158    |21.23     |0                              
2021-11-17|RM209C2850|118.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3795    |21.47     |0                              
2021-11-17|RM209C2900|105.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3465    |21.71     |0                              
2021-11-17|RM209C2950|94.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.00     |-2.00     |0         |7         |0         |0.00        |0.3154    |21.96     |0                              
2021-11-17|RM209C3000|83.50     |82.50     |82.50     |82.50     |82.50     |82.00     |-1.00     |-1.50     |6         |10        |0         |0.50        |0.2867    |22.21     |0                              
2021-11-17|RM209C3050|75.00     |72.00     |72.50     |72.00     |72.50     |73.00     |-2.50     |-2.00     |33        |48        |-12       |2.38        |0.2610    |22.46     |0                              
2021-11-17|RM209P2375|57.00     |0.00      |0.00      |0.00      |0.00      |58.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2131   |19.48     |0                              
2021-11-17|RM209P2400|64.50     |0.00      |0.00      |0.00      |0.00      |65.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2323   |19.57     |0                              
2021-11-17|RM209P2425|72.00     |0.00      |0.00      |0.00      |0.00      |73.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2526   |19.65     |0                              
2021-11-17|RM209P2450|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2736   |19.74     |0                              
2021-11-17|RM209P2475|90.00     |0.00      |0.00      |0.00      |0.00      |91.00     |1.00      |1.00      |0         |13        |0         |0.00        |-0.2945   |19.84     |0                              
2021-11-17|RM209P2500|99.50     |0.00      |0.00      |0.00      |0.00      |101.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3158   |19.93     |0                              
2021-11-17|RM209P2550|121.50    |0.00      |0.00      |0.00      |0.00      |122.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3594   |20.13     |0                              
2021-11-17|RM209P2600|145.00    |0.00      |0.00      |0.00      |0.00      |147.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4029   |20.33     |0                              
2021-11-17|RM209P2650|171.00    |0.00      |0.00      |0.00      |0.00      |173.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4460   |20.55     |0                              
2021-11-17|RM209P2700|200.00    |0.00      |0.00      |0.00      |0.00      |202.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4878   |20.77     |0                              
2021-11-17|RM209P2750|230.00    |0.00      |0.00      |0.00      |0.00      |232.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5286   |21.00     |0                              
2021-11-17|RM209P2800|263.00    |0.00      |0.00      |0.00      |0.00      |265.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5667   |21.23     |0                              
2021-11-17|RM209P2850|297.00    |0.00      |0.00      |0.00      |0.00      |299.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6037   |21.47     |0                              
2021-11-17|RM209P2900|333.50    |0.00      |0.00      |0.00      |0.00      |336.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6374   |21.71     |0                              
2021-11-17|RM209P2950|371.00    |0.00      |0.00      |0.00      |0.00      |374.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6696   |21.96     |0                              
2021-11-17|RM209P3000|409.50    |0.00      |0.00      |0.00      |0.00      |413.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6993   |22.21     |0                              
2021-11-17|RM209P3050|450.50    |0.00      |0.00      |0.00      |0.00      |453.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7262   |22.46     |0                              
2021-11-17|SR201C4900|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-6.00     |-6.00     |0         |29        |0         |0.00        |1.0000    |26.29     |0                              
2021-11-17|SR201C5000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |1.0000    |25.16     |0                              
2021-11-17|SR201C5100|978.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |1.0000    |24.02     |0                              
2021-11-17|SR201C5200|878.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-6.00     |-6.00     |0         |68        |0         |0.00        |1.0000    |22.87     |0                              
2021-11-17|SR201C5300|778.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-6.00     |-6.00     |0         |234       |0         |0.00        |1.0000    |21.70     |0                              
2021-11-17|SR201C5400|678.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-6.00     |-6.00     |0         |220       |0         |0.00        |0.9989    |20.54     |0                              
2021-11-17|SR201C5500|579.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-7.00     |-7.00     |0         |436       |0         |0.00        |0.9944    |19.39     |0                              
2021-11-17|SR201C5600|480.50    |480.50    |480.50    |480.00    |480.00    |473.00    |-0.50     |-7.50     |20        |488       |-10       |9.61        |0.9843    |18.29     |0                              
2021-11-17|SR201C5700|383.50    |369.50    |390.50    |347.50    |378.00    |375.00    |-5.50     |-8.50     |388       |645       |-40       |145.72      |0.9616    |17.28     |0                              
2021-11-17|SR201C5800|291.00    |293.50    |300.00    |255.00    |282.50    |280.50    |-8.50     |-10.50    |321       |1,558     |18        |90.37       |0.9106    |16.47     |0                              
2021-11-17|SR201C5900|206.50    |204.00    |209.50    |166.50    |196.50    |193.50    |-10.00    |-13.00    |346       |2,276     |-14       |66.96       |0.8087    |15.99     |0                              
2021-11-17|SR201C6000|136.50    |130.00    |139.00    |102.00    |119.00    |121.50    |-17.50    |-15.00    |1,441     |6,752     |40        |174.81      |0.6447    |16.01     |0                              
2021-11-17|SR201C6100|85.50     |81.50     |85.50     |59.00     |71.50     |71.50     |-14.00    |-14.00    |4,590     |8,820     |389       |325.66      |0.4537    |16.64     |0                              
2021-11-17|SR201C6200|52.50     |50.50     |51.50     |34.00     |38.50     |41.00     |-14.00    |-11.50    |4,869     |13,122    |-941      |197.80      |0.2937    |17.82     |0                              
2021-11-17|SR201C6300|33.00     |29.50     |30.50     |20.00     |23.00     |25.00     |-10.00    |-8.00     |3,689     |10,509    |-485      |87.50       |0.1865    |19.34     |0                              
2021-11-17|SR201C6400|21.50     |19.50     |19.50     |12.00     |15.00     |15.50     |-6.50     |-6.00     |4,712     |15,500    |-400      |69.65       |0.1190    |21.02     |0                              
2021-11-17|SR201C6500|14.50     |14.00     |16.00     |9.00      |9.50      |10.00     |-5.00     |-4.50     |6,079     |28,571    |-142      |66.53       |0.0788    |22.73     |0                              
2021-11-17|SR201C6600|10.50     |9.00      |9.00      |5.50      |5.50      |7.00      |-5.00     |-3.50     |1,488     |7,008     |-28       |9.84        |0.0533    |24.40     |0                              
2021-11-17|SR201P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,038     |0         |0.00        |-0.0000   |26.29     |0                              
2021-11-17|SR201P5000|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |20        |803       |0         |0.03        |-0.0001   |25.16     |0                              
2021-11-17|SR201P5100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |179       |948       |-59       |0.10        |-0.0002   |24.02     |0                              
2021-11-17|SR201P5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |1,557     |30        |0.03        |-0.0005   |22.87     |0                              
2021-11-17|SR201P5300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |56        |1,481     |-21       |0.06        |-0.0011   |21.70     |0                              
2021-11-17|SR201P5400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |260       |1,562     |-157      |0.25        |-0.0028   |20.54     |0                              
2021-11-17|SR201P5500|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |600       |3,438     |-150      |0.77        |-0.0067   |19.39     |0                              
2021-11-17|SR201P5600|2.50      |2.00      |2.50      |1.50      |2.00      |1.50      |-0.50     |-1.00     |1,064     |7,499     |-370      |2.21        |-0.0162   |18.29     |0                              
2021-11-17|SR201P5700|6.00      |4.50      |5.00      |3.00      |3.00      |3.50      |-3.00     |-2.50     |1,081     |10,795    |-1        |3.82        |-0.0383   |17.28     |0                              
2021-11-17|SR201P5800|13.00     |11.00     |12.00     |6.00      |6.50      |9.00      |-6.50     |-4.00     |2,274     |11,327    |658       |18.58       |-0.0887   |16.47     |0                              
2021-11-17|SR201P5900|28.50     |25.00     |30.50     |16.00     |17.50     |21.50     |-11.00    |-7.00     |2,009     |5,066     |-25       |43.78       |-0.1903   |15.99     |0                              
2021-11-17|SR201P6000|58.50     |52.00     |66.50     |40.00     |45.00     |50.00     |-13.50    |-8.50     |1,470     |1,574     |-115      |75.01       |-0.3540   |16.01     |0                              
2021-11-17|SR201P6100|107.50    |99.00     |123.00    |84.50     |94.00     |99.50     |-13.50    |-8.00     |720       |877       |-119      |68.91       |-0.5450   |16.64     |0                              
2021-11-17|SR201P6200|174.50    |166.00    |193.00    |151.00    |164.00    |169.00    |-10.50    |-5.50     |662       |838       |-121      |106.49      |-0.7051   |17.82     |0                              
2021-11-17|SR201P6300|254.50    |244.50    |284.00    |235.50    |247.00    |252.50    |-7.50     |-2.00     |101       |349       |1         |25.32       |-0.8125   |19.34     |0                              
2021-11-17|SR201P6400|343.00    |328.50    |352.50    |326.00    |330.50    |343.00    |-12.50    |0.00      |128       |245       |3         |43.13       |-0.8803   |21.02     |0                              
2021-11-17|SR201P6500|436.00    |435.00    |463.50    |420.00    |425.00    |437.50    |-11.00    |1.50      |343       |193       |-83       |151.57      |-0.9207   |22.73     |0                              
2021-11-17|SR201P6600|531.50    |0.00      |0.00      |0.00      |0.00      |534.50    |3.00      |3.00      |0         |2         |0         |0.00        |-0.9465   |24.40     |0                              
2021-11-17|SR203C5400|736.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9575    |16.09     |0                              
2021-11-17|SR203C5500|643.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-18.00    |-18.00    |0         |21        |0         |0.00        |0.9301    |15.90     |0                              
2021-11-17|SR203C5600|554.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-19.50    |-19.50    |0         |117       |0         |0.00        |0.8925    |15.74     |0                              
2021-11-17|SR203C5700|469.00    |469.00    |469.00    |448.50    |454.50    |449.00    |-14.50    |-20.00    |50        |150       |20        |22.76       |0.8413    |15.60     |0                              
2021-11-17|SR203C5800|390.00    |371.00    |375.00    |347.50    |373.50    |369.50    |-16.50    |-20.50    |70        |148       |40        |25.36       |0.7765    |15.52     |0                              
2021-11-17|SR203C5900|319.00    |298.50    |301.00    |297.50    |297.50    |298.00    |-21.50    |-21.00    |49        |80        |0         |14.66       |0.6992    |15.53     |0                              
2021-11-17|SR203C6000|256.50    |256.50    |256.50    |222.50    |236.50    |237.00    |-20.00    |-19.50    |80        |143       |30        |18.85       |0.6128    |15.70     |0                              
2021-11-17|SR203C6100|204.50    |205.50    |205.50    |174.50    |187.50    |187.00    |-17.00    |-17.50    |74        |95        |1         |13.82       |0.5239    |16.08     |0                              
2021-11-17|SR203C6200|162.50    |161.00    |162.00    |134.50    |151.00    |147.50    |-11.50    |-15.00    |728       |237       |-101      |109.39      |0.4400    |16.62     |0                              
2021-11-17|SR203C6300|129.00    |115.00    |121.00    |113.50    |121.00    |117.50    |-8.00     |-11.50    |62        |269       |0         |7.24        |0.3657    |17.25     |0                              
2021-11-17|SR203C6400|103.50    |102.00    |102.00    |90.00     |95.00     |94.00     |-8.50     |-9.50     |123       |213       |24        |11.59       |0.3026    |17.92     |0                              
2021-11-17|SR203C6500|83.50     |81.00     |81.00     |67.50     |75.50     |75.50     |-8.00     |-8.00     |131       |608       |31        |9.54        |0.2499    |18.59     |0                              
2021-11-17|SR203C6600|67.50     |65.50     |65.50     |52.50     |58.00     |60.50     |-9.50     |-7.00     |1,241     |2,585     |94        |72.90       |0.2058    |19.24     |0                              
2021-11-17|SR203P5400|14.50     |13.50     |13.50     |10.00     |11.00     |8.50      |-3.50     |-6.00     |267       |366       |8         |3.01        |-0.0433   |16.09     |0                              
2021-11-17|SR203P5500|21.50     |20.00     |20.00     |15.00     |15.50     |14.00     |-6.00     |-7.50     |93        |278       |-19       |1.60        |-0.0689   |15.90     |0                              
2021-11-17|SR203P5600|31.50     |27.50     |29.50     |22.50     |23.00     |23.00     |-8.50     |-8.50     |200       |432       |0         |4.78        |-0.1050   |15.74     |0                              
2021-11-17|SR203P5700|46.00     |44.00     |44.00     |34.00     |34.00     |37.00     |-12.00    |-9.00     |197       |365       |6         |7.46        |-0.1549   |15.60     |0                              
2021-11-17|SR203P5800|67.00     |64.50     |64.50     |52.50     |55.00     |57.00     |-12.00    |-10.00    |155       |553       |-21       |8.54        |-0.2188   |15.52     |0                              
2021-11-17|SR203P5900|95.00     |95.00     |95.00     |79.00     |79.00     |85.50     |-16.00    |-9.50     |1,237     |1,003     |774       |109.41      |-0.2954   |15.53     |0                              
2021-11-17|SR203P6000|132.50    |133.50    |135.00    |22.00     |119.50    |123.50    |-13.00    |-9.00     |111       |157       |-20       |9.01        |-0.3813   |15.70     |0                              
2021-11-17|SR203P6100|179.50    |182.50    |182.50    |167.00    |167.00    |173.00    |-12.50    |-6.50     |40        |95        |-20       |6.96        |-0.4701   |16.08     |0                              
2021-11-17|SR203P6200|237.00    |242.00    |242.00    |242.00    |242.00    |233.00    |5.00      |-4.00     |10        |82        |0         |2.42        |-0.5541   |16.62     |0                              
2021-11-17|SR203P6300|303.00    |310.50    |321.50    |295.00    |295.00    |302.00    |-8.00     |-1.00     |32        |142       |32        |9.70        |-0.6286   |17.25     |0                              
2021-11-17|SR203P6400|376.50    |385.50    |385.50    |369.50    |369.50    |378.00    |-7.00     |1.50      |32        |129       |28        |12.01       |-0.6921   |17.92     |0                              
2021-11-17|SR203P6500|456.00    |467.00    |467.50    |456.50    |456.50    |459.50    |0.50      |3.50      |50        |81        |10        |23.21       |-0.7453   |18.59     |0                              
2021-11-17|SR203P6600|540.00    |0.00      |0.00      |0.00      |0.00      |544.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7900   |19.24     |0                              
2021-11-17|SR205C5300|879.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.9270    |17.29     |0                              
2021-11-17|SR205C5400|787.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-13.00    |-13.00    |0         |102       |0         |0.00        |0.9010    |16.96     |0                              
2021-11-17|SR205C5500|700.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-13.50    |-13.50    |0         |111       |0         |0.00        |0.8690    |16.68     |0                              
2021-11-17|SR205C5600|616.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-14.00    |-14.00    |0         |202       |0         |0.00        |0.8304    |16.47     |0                              
2021-11-17|SR205C5700|536.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-14.00    |-14.00    |0         |231       |0         |0.00        |0.7847    |16.32     |0                              
2021-11-17|SR205C5800|463.00    |460.00    |464.50    |447.50    |451.00    |448.50    |-12.00    |-14.50    |61        |284       |9         |27.55       |0.7320    |16.26     |0                              
2021-11-17|SR205C5900|396.00    |398.00    |399.50    |379.50    |385.00    |382.00    |-11.00    |-14.00    |314       |884       |180       |122.74      |0.6730    |16.29     |0                              
2021-11-17|SR205C6000|337.00    |337.50    |338.50    |316.00    |317.50    |324.00    |-19.50    |-13.00    |631       |3,238     |73        |206.67      |0.6101    |16.40     |0                              
2021-11-17|SR205C6100|286.00    |284.00    |284.00    |259.00    |265.50    |273.50    |-20.50    |-12.50    |135       |854       |-8        |36.32       |0.5465    |16.61     |0                              
2021-11-17|SR205C6200|241.50    |244.50    |244.50    |221.50    |226.00    |230.50    |-15.50    |-11.00    |271       |885       |40        |63.02       |0.4847    |16.91     |0                              
2021-11-17|SR205C6300|204.00    |205.50    |206.00    |188.00    |192.50    |194.00    |-11.50    |-10.00    |152       |463       |2         |30.04       |0.4266    |17.29     |0                              
2021-11-17|SR205C6400|174.00    |170.50    |170.50    |159.00    |160.50    |165.00    |-13.50    |-9.00     |152       |1,337     |14        |25.30       |0.3740    |17.73     |0                              
2021-11-17|SR205C6500|149.00    |152.00    |152.00    |135.50    |136.50    |141.00    |-12.50    |-8.00     |240       |1,828     |25        |34.42       |0.3278    |18.23     |0                              
2021-11-17|SR205C6600|127.50    |135.50    |135.50    |116.50    |117.50    |120.50    |-10.00    |-7.00     |782       |9,565     |130       |94.95       |0.2864    |18.77     |0                              
2021-11-17|SR205C6700|111.50    |109.50    |112.00    |99.50     |99.50     |105.50    |-12.00    |-6.00     |911       |2,702     |279       |93.77       |0.2523    |19.34     |0                              
2021-11-17|SR205P5300|25.50     |23.50     |26.00     |21.00     |21.50     |22.00     |-4.00     |-3.50     |280       |1,513     |-17       |6.49        |-0.0720   |17.29     |0                              
2021-11-17|SR205P5400|33.50     |34.00     |34.00     |30.50     |30.50     |30.50     |-3.00     |-3.00     |174       |508       |21        |5.45        |-0.0960   |16.96     |0                              
2021-11-17|SR205P5500|45.50     |43.50     |45.50     |39.50     |40.00     |42.00     |-5.50     |-3.50     |130       |1,136     |22        |5.50        |-0.1262   |16.68     |0                              
2021-11-17|SR205P5600|61.00     |57.50     |60.00     |52.50     |52.50     |57.00     |-8.50     |-4.00     |126       |1,251     |-5        |7.33        |-0.1632   |16.47     |0                              
2021-11-17|SR205P5700|81.00     |77.00     |80.50     |71.00     |71.00     |76.50     |-10.00    |-4.50     |125       |1,191     |55        |9.73        |-0.2077   |16.32     |0                              
2021-11-17|SR205P5800|106.50    |102.00    |107.00    |95.00     |96.50     |102.00    |-10.00    |-4.50     |39        |1,426     |9         |3.95        |-0.2593   |16.26     |0                              
2021-11-17|SR205P5900|138.50    |133.00    |144.50    |127.50    |128.00    |134.50    |-10.50    |-4.00     |242       |945       |-30       |33.18       |-0.3175   |16.29     |0                              
2021-11-17|SR205P6000|179.00    |176.50    |185.00    |164.50    |168.00    |175.50    |-11.00    |-3.50     |307       |624       |39        |53.57       |-0.3799   |16.40     |0                              
2021-11-17|SR205P6100|226.50    |230.50    |230.50    |211.00    |211.00    |224.00    |-15.50    |-2.50     |118       |448       |34        |25.78       |-0.4432   |16.61     |0                              
2021-11-17|SR205P6200|281.00    |282.50    |292.00    |269.00    |275.50    |280.00    |-5.50     |-1.00     |74        |312       |41        |20.78       |-0.5049   |16.91     |0                              
2021-11-17|SR205P6300|342.50    |352.50    |352.50    |336.50    |339.50    |342.50    |-3.00     |0.00      |62        |208       |-10       |21.30       |-0.5633   |17.29     |0                              
2021-11-17|SR205P6400|411.50    |400.00    |400.00    |400.00    |400.00    |412.00    |-11.50    |0.50      |1         |204       |-1        |0.40        |-0.6163   |17.73     |0                              
2021-11-17|SR205P6500|485.50    |491.50    |491.50    |476.00    |476.00    |487.50    |-9.50     |2.00      |20        |228       |10        |9.68        |-0.6630   |18.23     |0                              
2021-11-17|SR205P6600|563.50    |572.00    |578.00    |572.00    |578.00    |566.00    |14.50     |2.50      |20        |104       |10        |11.50       |-0.7052   |18.77     |0                              
2021-11-17|SR205P6700|646.50    |0.00      |0.00      |0.00      |0.00      |650.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.7399   |19.34     |0                              
2021-11-17|SR209C5700|630.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7463    |16.24     |0                              
2021-11-17|SR209C5800|562.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7041    |16.16     |0                              
2021-11-17|SR209C5900|499.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6604    |16.10     |0                              
2021-11-17|SR209C6000|442.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6143    |16.06     |0                              
2021-11-17|SR209C6100|391.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5673    |16.04     |0                              
2021-11-17|SR209C6200|345.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5201    |16.07     |0                              
2021-11-17|SR209C6300|307.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.4740    |16.20     |0                              
2021-11-17|SR209C6400|272.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-18.00    |-18.00    |0         |13        |0         |0.00        |0.4308    |16.52     |0                              
2021-11-17|SR209C6500|245.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3941    |17.17     |0                              
2021-11-17|SR209C6600|219.00    |221.50    |234.00    |221.50    |234.00    |217.50    |15.00     |-1.50     |30        |32        |20        |6.86        |0.3636    |18.13     |0                              
2021-11-17|SR209C6700|200.00    |222.00    |222.00    |199.50    |201.00    |210.00    |1.00      |10.00     |76        |91        |58        |15.64       |0.3403    |19.23     |0                              
2021-11-17|SR209P5700|129.50    |132.50    |132.50    |127.00    |127.00    |129.50    |-2.50     |0.00      |27        |14        |3         |3.52        |-0.2393   |16.24     |0                              
2021-11-17|SR209P5800|160.00    |156.00    |157.00    |156.00    |157.00    |159.50    |-3.00     |-0.50     |23        |14        |-15       |3.60        |-0.2800   |16.16     |0                              
2021-11-17|SR209P5900|194.50    |189.00    |193.50    |184.50    |184.50    |193.00    |-10.00    |-1.50     |24        |21        |-1        |4.55        |-0.3227   |16.10     |0                              
2021-11-17|SR209P6000|236.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3680   |16.06     |0                              
2021-11-17|SR209P6100|283.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4145   |16.04     |0                              
2021-11-17|SR209P6200|335.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4617   |16.07     |0                              
2021-11-17|SR209P6300|396.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5077   |16.20     |0                              
2021-11-17|SR209P6400|459.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5514   |16.52     |0                              
2021-11-17|SR209P6500|530.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5887   |17.17     |0                              
2021-11-17|SR209P6600|602.00    |0.00      |0.00      |0.00      |0.00      |606.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6199   |18.13     |0                              
2021-11-17|SR209P6700|681.50    |689.00    |689.00    |689.00    |689.00    |697.50    |7.50      |16.00     |9         |12        |9         |6.20        |-0.6436   |19.23     |0                              
2021-11-17|TA201C3900|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |16.00     |16.00     |0         |1         |0         |0.00        |0.9994    |42.19     |0                              
2021-11-17|TA201C3950|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9984    |41.25     |0                              
2021-11-17|TA201C4000|962.00    |0.00      |0.00      |0.00      |0.00      |978.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9974    |40.31     |0                              
2021-11-17|TA201C4050|912.50    |0.00      |0.00      |0.00      |0.00      |928.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9959    |39.37     |0                              
2021-11-17|TA201C4100|862.50    |0.00      |0.00      |0.00      |0.00      |878.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9943    |38.43     |0                              
2021-11-17|TA201C4150|812.50    |0.00      |0.00      |0.00      |0.00      |828.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9918    |37.49     |0                              
2021-11-17|TA201C4200|763.00    |0.00      |0.00      |0.00      |0.00      |779.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9892    |36.55     |0                              
2021-11-17|TA201C4250|713.50    |0.00      |0.00      |0.00      |0.00      |729.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9852    |35.61     |0                              
2021-11-17|TA201C4300|664.50    |0.00      |0.00      |0.00      |0.00      |680.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9808    |34.68     |0                              
2021-11-17|TA201C4350|615.50    |0.00      |0.00      |0.00      |0.00      |631.00    |15.50     |15.50     |0         |3         |-1        |0.00        |0.9744    |33.76     |1                              
2021-11-17|TA201C4400|566.50    |0.00      |0.00      |0.00      |0.00      |582.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.9671    |32.85     |0                              
2021-11-17|TA201C4450|518.00    |0.00      |0.00      |0.00      |0.00      |533.50    |15.50     |15.50     |0         |22        |0         |0.00        |0.9564    |31.96     |0                              
2021-11-17|TA201C4500|470.50    |0.00      |0.00      |0.00      |0.00      |485.50    |15.00     |15.00     |0         |43        |0         |0.00        |0.9434    |31.10     |0                              
2021-11-17|TA201C4550|423.50    |0.00      |0.00      |0.00      |0.00      |438.00    |14.50     |14.50     |0         |73        |0         |0.00        |0.9269    |30.26     |0                              
2021-11-17|TA201C4600|377.50    |0.00      |0.00      |0.00      |0.00      |391.50    |14.00     |14.00     |0         |267       |0         |0.00        |0.9046    |29.47     |0                              
2021-11-17|TA201C4650|333.00    |0.00      |0.00      |0.00      |0.00      |346.50    |13.50     |13.50     |0         |427       |0         |0.00        |0.8771    |28.74     |0                              
2021-11-17|TA201C4700|290.00    |0.00      |0.00      |0.00      |0.00      |302.00    |12.00     |12.00     |0         |284       |0         |0.00        |0.8431    |28.07     |0                              
2021-11-17|TA201C4750|249.00    |278.00    |279.50    |238.50    |254.50    |260.50    |5.50      |11.50     |245       |473       |-90       |31.80       |0.8006    |27.48     |0                              
2021-11-17|TA201C4800|211.00    |237.50    |239.00    |197.00    |214.00    |221.00    |3.00      |10.00     |471       |13,448    |-2        |51.36       |0.7488    |26.99     |0                              
2021-11-17|TA201C4850|176.00    |198.00    |201.50    |166.00    |177.00    |185.00    |1.00      |9.00      |290       |5,603     |-13       |25.70       |0.6890    |26.61     |0                              
2021-11-17|TA201C4900|145.50    |166.50    |167.50    |134.00    |143.00    |152.00    |-2.50     |6.50      |418       |2,701     |-22       |30.73       |0.6223    |26.36     |0                              
2021-11-17|TA201C4950|118.50    |133.50    |138.50    |108.50    |114.50    |123.50    |-4.00     |5.00      |819       |5,158     |316       |46.86       |0.5510    |26.25     |0                              
2021-11-17|TA201C5000|96.00     |119.00    |119.00    |85.00     |96.00     |99.00     |0.00      |3.00      |3,646     |18,497    |484       |183.26      |0.4784    |26.27     |0                              
2021-11-17|TA201C5100|61.50     |72.00     |75.00     |51.50     |57.00     |61.50     |-4.50     |0.00      |3,357     |9,825     |846       |99.45       |0.3421    |26.72     |0                              
2021-11-17|TA201C5200|39.50     |35.50     |50.00     |31.00     |34.00     |38.50     |-5.50     |-1.00     |7,623     |16,889    |489       |145.37      |0.2335    |27.63     |0                              
2021-11-17|TA201C5300|25.50     |27.50     |28.00     |17.50     |20.00     |24.00     |-5.50     |-1.50     |2,088     |15,284    |-118      |23.29       |0.1562    |28.85     |0                              
2021-11-17|TA201C5400|17.00     |16.00     |17.00     |10.50     |12.00     |15.50     |-5.00     |-1.50     |6,345     |37,565    |-235      |42.04       |0.1050    |30.27     |0                              
2021-11-17|TA201C5500|12.00     |11.00     |14.00     |9.50      |11.00     |10.50     |-1.00     |-1.50     |15,086    |10,421    |-904      |91.14       |0.0712    |31.79     |0                              
2021-11-17|TA201C5600|8.50      |4.50      |8.00      |4.50      |6.50      |7.00      |-2.00     |-1.50     |2,323     |4,747     |-213      |8.01        |0.0489    |33.35     |0                              
2021-11-17|TA201C5700|6.00      |5.00      |5.50      |4.00      |4.00      |5.00      |-2.00     |-1.00     |1,101     |5,428     |-154      |2.64        |0.0341    |34.89     |0                              
2021-11-17|TA201C5800|4.50      |4.50      |4.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |1,593     |7,777     |11        |3.27        |0.0237    |36.41     |0                              
2021-11-17|TA201C5900|3.00      |3.50      |4.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |1,979     |6,377     |-700      |3.33        |0.0174    |37.90     |0                              
2021-11-17|TA201C6000|2.50      |3.50      |3.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |7,124     |35,114    |-1,479    |9.15        |0.0127    |39.33     |0                              
2021-11-17|TA201C6100|2.00      |2.00      |3.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |282       |4,405     |29        |0.29        |0.0091    |40.72     |0                              
2021-11-17|TA201C6200|1.50      |2.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |1,547     |18,826    |-40       |1.19        |0.0069    |42.06     |0                              
2021-11-17|TA201P3900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |696       |-1        |0.00        |-0.0023   |42.19     |0                              
2021-11-17|TA201P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |141       |0         |0.00        |-0.0031   |41.25     |0                              
2021-11-17|TA201P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0039   |40.31     |0                              
2021-11-17|TA201P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0053   |39.37     |0                              
2021-11-17|TA201P4100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0067   |38.43     |0                              
2021-11-17|TA201P4150|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |1         |123       |-1        |0.00        |-0.0090   |37.49     |0                              
2021-11-17|TA201P4200|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |1         |174       |-1        |0.00        |-0.0115   |36.55     |0                              
2021-11-17|TA201P4250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0152   |35.61     |0                              
2021-11-17|TA201P4300|3.00      |5.50      |5.50      |3.00      |3.50      |2.50      |0.50      |-0.50     |158       |1,451     |-61       |0.28        |-0.0194   |34.68     |0                              
2021-11-17|TA201P4350|4.00      |5.00      |6.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |70        |984       |17        |0.17        |-0.0257   |33.76     |0                              
2021-11-17|TA201P4400|5.00      |5.50      |6.50      |3.00      |3.00      |4.50      |-2.00     |-0.50     |640       |997       |-126      |1.43        |-0.0328   |32.85     |0                              
2021-11-17|TA201P4450|6.50      |7.50      |8.00      |5.00      |5.50      |6.00      |-1.00     |-0.50     |239       |1,108     |26        |0.77        |-0.0434   |31.96     |0                              
2021-11-17|TA201P4500|9.00      |9.00      |10.50     |6.50      |6.50      |8.00      |-2.50     |-1.00     |1,675     |5,006     |346       |7.01        |-0.0562   |31.10     |0                              
2021-11-17|TA201P4550|12.00     |12.50     |13.50     |8.50      |9.00      |10.50     |-3.00     |-1.50     |675       |1,056     |33        |3.65        |-0.0725   |30.26     |0                              
2021-11-17|TA201P4600|15.50     |14.50     |18.00     |11.50     |12.50     |14.00     |-3.00     |-1.50     |1,753     |1,483     |-181      |12.82       |-0.0947   |29.47     |0                              
2021-11-17|TA201P4650|21.00     |20.00     |23.50     |16.00     |17.00     |18.50     |-4.00     |-2.50     |817       |1,103     |-52       |7.66        |-0.1221   |28.74     |0                              
2021-11-17|TA201P4700|28.00     |24.50     |32.00     |21.00     |22.00     |24.50     |-6.00     |-3.50     |2,379     |3,413     |16        |30.03       |-0.1560   |28.07     |0                              
2021-11-17|TA201P4750|37.50     |33.00     |41.50     |28.50     |29.50     |32.50     |-8.00     |-5.00     |814       |1,683     |60        |13.81       |-0.1984   |27.48     |0                              
2021-11-17|TA201P4800|49.00     |40.00     |54.50     |35.00     |39.50     |43.50     |-9.50     |-5.50     |7,320     |7,132     |-88       |165.16      |-0.2500   |26.99     |0                              
2021-11-17|TA201P4850|64.50     |57.50     |72.00     |53.00     |54.00     |57.00     |-10.50    |-7.50     |2,611     |6,786     |1,357     |73.72       |-0.3097   |26.61     |0                              
2021-11-17|TA201P4900|83.50     |68.00     |92.50     |67.00     |69.50     |74.50     |-14.00    |-9.00     |2,514     |3,937     |-56       |98.54       |-0.3764   |26.36     |0                              
2021-11-17|TA201P4950|106.50    |87.00     |115.00    |86.50     |91.50     |95.50     |-15.00    |-11.00    |1,771     |2,709     |25        |84.40       |-0.4476   |26.25     |0                              
2021-11-17|TA201P5000|134.00    |98.50     |142.00    |98.50     |115.00    |121.00    |-19.00    |-13.00    |2,674     |8,532     |116       |164.56      |-0.5203   |26.27     |0                              
2021-11-17|TA201P5100|199.50    |141.50    |206.00    |141.50    |176.50    |183.50    |-23.00    |-16.00    |703       |2,984     |-132      |64.51       |-0.6566   |26.72     |0                              
2021-11-17|TA201P5200|277.00    |248.50    |286.00    |248.50    |264.00    |260.00    |-13.00    |-17.00    |350       |3,360     |-57       |46.30       |-0.7654   |27.63     |0                              
2021-11-17|TA201P5300|363.00    |330.50    |371.50    |327.00    |345.00    |345.50    |-18.00    |-17.50    |344       |1,704     |7         |59.68       |-0.8430   |28.85     |0                              
2021-11-17|TA201P5400|454.50    |456.50    |456.50    |434.50    |441.00    |437.00    |-13.50    |-17.50    |79        |3,005     |0         |17.31       |-0.8944   |30.27     |0                              
2021-11-17|TA201P5500|549.00    |545.00    |545.00    |545.00    |545.00    |531.50    |-4.00     |-17.50    |4         |810       |-4        |1.09        |-0.9284   |31.79     |0                              
2021-11-17|TA201P5600|645.50    |612.50    |612.50    |612.50    |612.50    |628.50    |-33.00    |-17.00    |2         |1,103     |-2        |0.61        |-0.9509   |33.35     |0                              
2021-11-17|TA201P5700|743.00    |710.50    |728.00    |710.50    |728.00    |726.00    |-15.00    |-17.00    |16        |916       |-16       |5.75        |-0.9661   |34.89     |0                              
2021-11-17|TA201P5800|841.50    |853.00    |853.00    |853.00    |853.00    |824.50    |11.50     |-17.00    |2         |653       |-1        |0.85        |-0.9767   |36.41     |0                              
2021-11-17|TA201P5900|940.50    |919.00    |957.00    |919.00    |942.50    |924.00    |2.00      |-16.50    |48        |496       |-48       |22.50       |-0.9833   |37.90     |0                              
2021-11-17|TA201P6000|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-16.50    |-16.50    |0         |356       |0         |0.00        |-0.9883   |39.33     |0                              
2021-11-17|TA201P6100|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-16.50    |-16.50    |0         |50        |-21       |0.00        |-0.9921   |40.72     |21                             
2021-11-17|TA201P6200|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,222.50  |-16.00    |-16.00    |0         |61        |0         |0.00        |-0.9946   |42.06     |0                              
2021-11-17|TA202C4250|749.00    |0.00      |0.00      |0.00      |0.00      |760.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9476    |28.31     |0                              
2021-11-17|TA202C4300|702.00    |0.00      |0.00      |0.00      |0.00      |712.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9367    |27.82     |0                              
2021-11-17|TA202C4350|656.00    |0.00      |0.00      |0.00      |0.00      |665.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9251    |27.36     |0                              
2021-11-17|TA202C4400|610.00    |0.00      |0.00      |0.00      |0.00      |619.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9098    |26.91     |0                              
2021-11-17|TA202C4450|565.50    |0.00      |0.00      |0.00      |0.00      |573.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.8940    |26.48     |0                              
2021-11-17|TA202C4500|521.50    |0.00      |0.00      |0.00      |0.00      |529.00    |7.50      |7.50      |0         |20        |0         |0.00        |0.8735    |26.07     |0                              
2021-11-17|TA202C4550|479.00    |0.00      |0.00      |0.00      |0.00      |485.00    |6.00      |6.00      |0         |20        |0         |0.00        |0.8521    |25.70     |0                              
2021-11-17|TA202C4600|437.50    |0.00      |0.00      |0.00      |0.00      |443.50    |6.00      |6.00      |0         |40        |0         |0.00        |0.8255    |25.35     |0                              
2021-11-17|TA202C4650|397.50    |0.00      |0.00      |0.00      |0.00      |402.00    |4.50      |4.50      |0         |21        |0         |0.00        |0.7975    |25.03     |0                              
2021-11-17|TA202C4700|359.00    |0.00      |0.00      |0.00      |0.00      |363.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.7643    |24.75     |0                              
2021-11-17|TA202C4750|323.00    |0.00      |0.00      |0.00      |0.00      |326.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.7292    |24.52     |0                              
2021-11-17|TA202C4800|288.00    |279.00    |287.50    |279.00    |287.50    |291.00    |-0.50     |3.00      |30        |70        |20        |4.27        |0.6901    |24.32     |0                              
2021-11-17|TA202C4850|256.50    |260.00    |260.00    |255.50    |255.50    |258.50    |-1.00     |2.00      |11        |234       |11        |1.41        |0.6489    |24.17     |0                              
2021-11-17|TA202C4900|226.00    |222.00    |229.00    |217.00    |218.50    |227.50    |-7.50     |1.50      |51        |175       |3         |5.73        |0.6055    |24.08     |0                              
2021-11-17|TA202C4950|199.50    |191.00    |198.50    |189.50    |191.00    |200.50    |-8.50     |1.00      |92        |124       |33        |9.03        |0.5607    |24.03     |0                              
2021-11-17|TA202C5000|174.50    |190.50    |190.50    |163.00    |165.50    |174.50    |-9.00     |0.00      |119       |294       |35        |10.40       |0.5155    |24.03     |0                              
2021-11-17|TA202C5100|133.00    |144.00    |147.50    |124.00    |127.00    |132.50    |-6.00     |-0.50     |289       |1,079     |79        |19.14       |0.4270    |24.20     |0                              
2021-11-17|TA202C5200|101.00    |112.00    |112.00    |91.50     |95.50     |99.50     |-5.50     |-1.50     |441       |492       |108       |21.60       |0.3463    |24.56     |0                              
2021-11-17|TA202C5300|76.50     |82.00     |84.50     |68.50     |70.00     |75.00     |-6.50     |-1.50     |570       |772       |50        |21.21       |0.2767    |25.08     |0                              
2021-11-17|TA202C5400|58.00     |63.50     |64.00     |53.50     |53.50     |57.00     |-4.50     |-1.00     |234       |703       |-5        |6.71        |0.2193    |25.75     |0                              
2021-11-17|TA202C5500|44.50     |50.00     |50.00     |39.00     |42.00     |43.50     |-2.50     |-1.00     |733       |1,262     |26        |15.78       |0.1740    |26.53     |0                              
2021-11-17|TA202C5600|34.50     |38.00     |38.00     |30.50     |30.50     |34.50     |-4.00     |0.00      |145       |591       |84        |2.50        |0.1393    |27.38     |0                              
2021-11-17|TA202C5700|26.50     |30.00     |31.00     |24.50     |24.50     |27.00     |-2.00     |0.50      |373       |506       |72        |5.12        |0.1117    |28.27     |0                              
2021-11-17|TA202C5800|20.50     |25.50     |25.50     |19.50     |19.50     |21.50     |-1.00     |1.00      |224       |353       |16        |2.43        |0.0896    |29.20     |0                              
2021-11-17|TA202C5900|16.50     |20.00     |20.50     |16.00     |16.50     |17.50     |0.00      |1.00      |228       |636       |14        |2.10        |0.0738    |30.13     |0                              
2021-11-17|TA202C6000|12.50     |17.50     |17.50     |13.50     |14.00     |14.00     |1.50      |1.50      |737       |1,478     |189       |5.78        |0.0597    |31.07     |0                              
2021-11-17|TA202C6100|10.00     |16.50     |16.50     |11.00     |12.50     |12.00     |2.50      |2.00      |703       |4,096     |351       |4.53        |0.0502    |31.99     |0                              
2021-11-17|TA202P4250|13.50     |15.00     |16.00     |13.50     |13.50     |12.00     |0.00      |-1.50     |76        |161       |-50       |0.56        |-0.0519   |28.31     |0                              
2021-11-17|TA202P4300|16.00     |16.50     |16.50     |16.50     |16.50     |14.50     |0.50      |-1.50     |6         |114       |-6        |0.05        |-0.0624   |27.82     |0                              
2021-11-17|TA202P4350|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |101       |0         |0.00        |-0.0738   |27.36     |0                              
2021-11-17|TA202P4400|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |63        |0         |0.00        |-0.0886   |26.91     |0                              
2021-11-17|TA202P4450|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.1041   |26.48     |0                              
2021-11-17|TA202P4500|35.00     |31.00     |35.00     |27.50     |28.00     |31.00     |-7.00     |-4.00     |395       |369       |30        |6.27        |-0.1243   |26.07     |0                              
2021-11-17|TA202P4550|42.50     |37.00     |41.50     |33.50     |34.00     |37.00     |-8.50     |-5.50     |441       |253       |-71       |8.38        |-0.1454   |25.70     |0                              
2021-11-17|TA202P4600|50.50     |48.50     |50.00     |40.00     |41.00     |45.00     |-9.50     |-5.50     |317       |590       |11        |7.10        |-0.1718   |25.35     |0                              
2021-11-17|TA202P4650|60.50     |60.00     |60.00     |49.50     |50.00     |53.50     |-10.50    |-7.00     |183       |264       |36        |4.90        |-0.1996   |25.03     |0                              
2021-11-17|TA202P4700|72.00     |66.00     |72.00     |58.50     |61.50     |64.50     |-10.50    |-7.50     |283       |354       |85        |9.06        |-0.2325   |24.75     |0                              
2021-11-17|TA202P4750|85.50     |77.00     |82.00     |70.50     |70.50     |77.00     |-15.00    |-8.50     |192       |321       |60        |7.30        |-0.2674   |24.52     |0                              
2021-11-17|TA202P4800|100.50    |91.00     |101.00    |84.00     |87.50     |92.00     |-13.00    |-8.50     |266       |349       |-46       |12.31       |-0.3063   |24.32     |0                              
2021-11-17|TA202P4850|119.00    |108.00    |121.50    |101.50    |106.50    |109.00    |-12.50    |-10.00    |188       |292       |78        |10.27       |-0.3474   |24.17     |0                              
2021-11-17|TA202P4900|138.50    |126.00    |141.00    |121.00    |122.00    |128.00    |-16.50    |-10.50    |137       |331       |47        |8.93        |-0.3907   |24.08     |0                              
2021-11-17|TA202P4950|161.50    |144.00    |163.00    |142.50    |153.00    |150.50    |-8.50     |-11.00    |199       |293       |41        |14.97       |-0.4354   |24.03     |0                              
2021-11-17|TA202P5000|186.50    |170.50    |191.00    |164.00    |176.00    |174.50    |-10.50    |-12.00    |235       |463       |-23       |20.63       |-0.4806   |24.03     |0                              
2021-11-17|TA202P5100|245.00    |229.00    |250.00    |226.00    |230.00    |232.00    |-15.00    |-13.00    |145       |479       |25        |16.92       |-0.5692   |24.20     |0                              
2021-11-17|TA202P5200|312.50    |319.00    |319.00    |289.50    |291.00    |299.00    |-21.50    |-13.50    |170       |232       |-40       |25.43       |-0.6501   |24.56     |0                              
2021-11-17|TA202P5300|387.50    |366.50    |396.50    |366.50    |368.00    |374.00    |-19.50    |-13.50    |100       |244       |-30       |18.93       |-0.7200   |25.08     |0                              
2021-11-17|TA202P5400|468.50    |444.50    |477.00    |444.50    |453.50    |455.50    |-15.00    |-13.00    |82        |378       |-1        |19.02       |-0.7778   |25.75     |0                              
2021-11-17|TA202P5500|554.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-12.50    |-12.50    |0         |268       |0         |0.00        |-0.8235   |26.53     |0                              
2021-11-17|TA202P5600|644.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-12.00    |-12.00    |0         |291       |0         |0.00        |-0.8587   |27.38     |0                              
2021-11-17|TA202P5700|736.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-11.50    |-11.50    |0         |302       |0         |0.00        |-0.8868   |28.27     |0                              
2021-11-17|TA202P5800|830.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-11.00    |-11.00    |0         |309       |0         |0.00        |-0.9095   |29.20     |0                              
2021-11-17|TA202P5900|925.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-10.50    |-10.50    |0         |221       |0         |0.00        |-0.9258   |30.13     |0                              
2021-11-17|TA202P6000|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9405   |31.07     |0                              
2021-11-17|TA202P6100|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9505   |31.99     |0                              
2021-11-17|TA203C4450|613.00    |0.00      |0.00      |0.00      |0.00      |614.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.8568    |25.80     |0                              
2021-11-17|TA203C4500|571.00    |0.00      |0.00      |0.00      |0.00      |571.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8372    |25.38     |0                              
2021-11-17|TA203C4550|529.50    |0.00      |0.00      |0.00      |0.00      |529.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8163    |24.99     |0                              
2021-11-17|TA203C4600|489.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7934    |24.63     |0                              
2021-11-17|TA203C4650|450.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7673    |24.31     |0                              
2021-11-17|TA203C4700|412.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7403    |24.01     |0                              
2021-11-17|TA203C4750|377.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7094    |23.76     |0                              
2021-11-17|TA203C4800|342.00    |335.00    |335.00    |335.00    |335.00    |340.00    |-7.00     |-2.00     |15        |71        |-5        |2.53        |0.6777    |23.54     |0                              
2021-11-17|TA203C4850|310.50    |302.00    |302.00    |291.50    |291.50    |308.00    |-19.00    |-2.50     |40        |103       |0         |6.05        |0.6433    |23.38     |0                              
2021-11-17|TA203C4900|279.50    |279.50    |279.50    |274.00    |274.00    |277.50    |-5.50     |-2.00     |30        |120       |-20       |4.16        |0.6079    |23.25     |0                              
2021-11-17|TA203C4950|252.50    |252.00    |252.50    |252.00    |252.50    |249.50    |0.00      |-3.00     |40        |141       |0         |5.03        |0.5714    |23.18     |0                              
2021-11-17|TA203C5000|226.00    |226.00    |226.00    |226.00    |226.00    |223.50    |0.00      |-2.50     |3         |412       |0         |0.34        |0.5344    |23.16     |0                              
2021-11-17|TA203C5100|181.50    |192.50    |192.50    |167.00    |168.00    |179.50    |-13.50    |-2.00     |568       |7,153     |200       |49.18       |0.4614    |23.26     |0                              
2021-11-17|TA203C5200|146.00    |150.50    |150.50    |131.50    |131.50    |143.50    |-14.50    |-2.50     |787       |2,268     |391       |53.87       |0.3928    |23.55     |0                              
2021-11-17|TA203C5300|117.50    |126.50    |126.50    |103.50    |111.00    |115.50    |-6.50     |-2.00     |772       |1,624     |206       |44.10       |0.3314    |24.00     |0                              
2021-11-17|TA203C5400|94.50     |101.50    |101.50    |83.50     |90.50     |93.00     |-4.00     |-1.50     |95        |513       |53        |4.35        |0.2782    |24.58     |0                              
2021-11-17|TA203C5500|76.50     |76.50     |78.00     |71.50     |72.00     |76.00     |-4.50     |-0.50     |117       |882       |-2        |4.36        |0.2335    |25.27     |0                              
2021-11-17|TA203C5600|63.00     |62.00     |63.00     |55.50     |55.50     |63.00     |-7.50     |0.00      |46        |429       |12        |1.34        |0.1977    |26.03     |0                              
2021-11-17|TA203C5700|51.50     |51.50     |52.00     |45.50     |46.50     |52.50     |-5.00     |1.00      |120       |543       |35        |2.89        |0.1668    |26.84     |0                              
2021-11-17|TA203C5800|43.00     |42.00     |42.50     |37.50     |37.50     |45.00     |-5.50     |2.00      |176       |343       |-41       |3.54        |0.1430    |27.68     |0                              
2021-11-17|TA203C5900|35.50     |35.50     |36.50     |32.00     |32.00     |38.00     |-3.50     |2.50      |232       |514       |-25       |4.08        |0.1221    |28.53     |0                              
2021-11-17|TA203C6000|30.00     |30.00     |33.00     |27.00     |27.00     |33.00     |-3.00     |3.00      |396       |430       |-62       |6.04        |0.1062    |29.38     |0                              
2021-11-17|TA203C6100|25.00     |28.50     |28.50     |25.00     |25.00     |28.50     |0.00      |3.50      |33        |785       |5         |0.45        |0.0913    |30.23     |0                              
2021-11-17|TA203P4450|48.00     |37.00     |37.00     |37.00     |37.00     |45.00     |-11.00    |-3.00     |10        |138       |10        |0.19        |-0.1397   |25.80     |0                              
2021-11-17|TA203P4500|56.00     |47.00     |53.00     |45.00     |45.00     |52.00     |-11.00    |-4.00     |243       |421       |10        |5.97        |-0.1588   |25.38     |0                              
2021-11-17|TA203P4550|64.00     |55.50     |61.00     |52.50     |53.50     |60.00     |-10.50    |-4.00     |92        |406       |-28       |2.57        |-0.1794   |24.99     |0                              
2021-11-17|TA203P4600|73.50     |64.50     |75.50     |61.50     |63.50     |68.50     |-10.00    |-5.00     |57        |320       |-20       |1.86        |-0.2020   |24.63     |0                              
2021-11-17|TA203P4650|84.50     |74.50     |75.00     |74.50     |75.00     |79.50     |-9.50     |-5.00     |41        |235       |9         |1.56        |-0.2278   |24.31     |0                              
2021-11-17|TA203P4700|96.50     |91.00     |91.00     |87.00     |87.00     |90.00     |-9.50     |-6.50     |25        |269       |17        |1.10        |-0.2545   |24.01     |0                              
2021-11-17|TA203P4750|110.50    |102.00    |102.00    |102.00    |102.00    |104.50    |-8.50     |-6.00     |10        |216       |10        |0.51        |-0.2852   |23.76     |0                              
2021-11-17|TA203P4800|125.00    |127.00    |127.00    |114.50    |118.00    |119.00    |-7.00     |-6.00     |41        |302       |20        |2.45        |-0.3167   |23.54     |0                              
2021-11-17|TA203P4850|143.50    |141.50    |141.50    |136.50    |136.50    |137.00    |-7.00     |-6.50     |41        |208       |9         |2.86        |-0.3510   |23.38     |0                              
2021-11-17|TA203P4900|162.50    |168.50    |168.50    |157.00    |159.00    |156.00    |-3.50     |-6.50     |59        |291       |3         |4.77        |-0.3862   |23.25     |0                              
2021-11-17|TA203P4950|184.50    |182.00    |182.00    |178.00    |178.00    |178.00    |-6.50     |-6.50     |44        |273       |6         |3.96        |-0.4226   |23.18     |0                              
2021-11-17|TA203P5000|208.00    |210.00    |210.00    |204.00    |204.00    |202.00    |-4.00     |-6.00     |35        |249       |-13       |3.63        |-0.4596   |23.16     |0                              
2021-11-17|TA203P5100|263.00    |277.50    |277.50    |254.00    |254.00    |257.00    |-9.00     |-6.00     |83        |380       |-12       |10.95       |-0.5327   |23.26     |0                              
2021-11-17|TA203P5200|326.50    |335.00    |342.00    |319.00    |319.00    |320.50    |-7.50     |-6.00     |68        |364       |-11       |11.26       |-0.6014   |23.55     |0                              
2021-11-17|TA203P5300|397.50    |379.00    |411.00    |379.00    |391.00    |391.50    |-6.50     |-6.00     |30        |264       |10        |5.84        |-0.6631   |24.00     |0                              
2021-11-17|TA203P5400|474.50    |492.00    |492.00    |466.50    |466.50    |469.00    |-8.00     |-5.50     |50        |308       |20        |12.05       |-0.7168   |24.58     |0                              
2021-11-17|TA203P5500|556.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-5.00     |-5.00     |0         |170       |0         |0.00        |-0.7620   |25.27     |0                              
2021-11-17|TA203P5600|642.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-4.00     |-4.00     |0         |119       |0         |0.00        |-0.7984   |26.03     |0                              
2021-11-17|TA203P5700|730.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8298   |26.84     |0                              
2021-11-17|TA203P5800|821.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.8542   |27.68     |0                              
2021-11-17|TA203P5900|913.50    |0.00      |0.00      |0.00      |0.00      |911.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8758   |28.53     |0                              
2021-11-17|TA203P6000|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8923   |29.38     |0                              
2021-11-17|TA203P6100|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.9079   |30.23     |0                              
2021-11-17|TA204C4450|637.50    |0.00      |0.00      |0.00      |0.00      |647.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8353    |25.04     |0                              
2021-11-17|TA204C4500|596.00    |0.00      |0.00      |0.00      |0.00      |605.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.8168    |24.73     |0                              
2021-11-17|TA204C4550|557.00    |0.00      |0.00      |0.00      |0.00      |564.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7967    |24.44     |0                              
2021-11-17|TA204C4600|518.00    |0.00      |0.00      |0.00      |0.00      |525.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7739    |24.18     |0                              
2021-11-17|TA204C4650|480.50    |0.00      |0.00      |0.00      |0.00      |487.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7505    |23.94     |0                              
2021-11-17|TA204C4700|445.00    |0.00      |0.00      |0.00      |0.00      |451.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7247    |23.73     |0                              
2021-11-17|TA204C4750|410.00    |0.00      |0.00      |0.00      |0.00      |416.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6975    |23.55     |0                              
2021-11-17|TA204C4800|377.50    |0.00      |0.00      |0.00      |0.00      |382.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6694    |23.40     |0                              
2021-11-17|TA204C4850|346.50    |0.00      |0.00      |0.00      |0.00      |351.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6393    |23.29     |0                              
2021-11-17|TA204C4900|317.00    |0.00      |0.00      |0.00      |0.00      |321.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6088    |23.21     |0                              
2021-11-17|TA204C4950|290.50    |0.00      |0.00      |0.00      |0.00      |294.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5775    |23.16     |0                              
2021-11-17|TA204C5000|264.50    |0.00      |0.00      |0.00      |0.00      |268.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.5459    |23.15     |0                              
2021-11-17|TA204C5100|220.50    |0.00      |0.00      |0.00      |0.00      |223.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4833    |23.24     |0                              
2021-11-17|TA204C5200|183.00    |0.00      |0.00      |0.00      |0.00      |184.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4233    |23.46     |0                              
2021-11-17|TA204C5300|151.00    |0.00      |0.00      |0.00      |0.00      |152.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.3676    |23.80     |0                              
2021-11-17|TA204C5400|126.50    |0.00      |0.00      |0.00      |0.00      |128.00    |1.50      |1.50      |0         |27        |0         |0.00        |0.3190    |24.25     |0                              
2021-11-17|TA204C5500|106.50    |0.00      |0.00      |0.00      |0.00      |107.50    |1.00      |1.00      |0         |51        |0         |0.00        |0.2758    |24.78     |0                              
2021-11-17|TA204C5600|89.00     |0.00      |0.00      |0.00      |0.00      |91.00     |2.00      |2.00      |0         |51        |0         |0.00        |0.2385    |25.38     |0                              
2021-11-17|TA204C5700|76.50     |0.00      |0.00      |0.00      |0.00      |78.00     |1.50      |1.50      |0         |39        |0         |0.00        |0.2077    |26.02     |0                              
2021-11-17|TA204C5800|64.00     |0.00      |0.00      |0.00      |0.00      |67.00     |3.00      |3.00      |0         |27        |0         |0.00        |0.1804    |26.70     |0                              
2021-11-17|TA204C5900|56.00     |0.00      |0.00      |0.00      |0.00      |58.50     |2.50      |2.50      |0         |33        |0         |0.00        |0.1586    |27.40     |0                              
2021-11-17|TA204C6000|47.50     |0.00      |0.00      |0.00      |0.00      |51.00     |3.50      |3.50      |0         |48        |0         |0.00        |0.1394    |28.11     |0                              
2021-11-17|TA204C6100|41.50     |0.00      |0.00      |0.00      |0.00      |45.00     |3.50      |3.50      |0         |39        |0         |0.00        |0.1228    |28.83     |0                              
2021-11-17|TA204P4450|71.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-10.50    |-10.50    |0         |54        |0         |0.00        |-0.1595   |25.04     |0                              
2021-11-17|TA204P4500|80.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-11.00    |-11.00    |0         |69        |0         |0.00        |-0.1777   |24.73     |0                              
2021-11-17|TA204P4550|90.50     |75.00     |75.00     |75.00     |75.00     |78.00     |-15.50    |-12.50    |3         |78        |0         |0.11        |-0.1974   |24.44     |0                              
2021-11-17|TA204P4600|101.00    |85.50     |85.50     |85.50     |85.50     |89.00     |-15.50    |-12.00    |3         |54        |0         |0.13        |-0.2197   |24.18     |0                              
2021-11-17|TA204P4650|113.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-13.50    |-13.50    |0         |45        |0         |0.00        |-0.2428   |23.94     |0                              
2021-11-17|TA204P4700|127.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-14.00    |-14.00    |0         |51        |0         |0.00        |-0.2683   |23.73     |0                              
2021-11-17|TA204P4750|142.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.50    |-13.50    |0         |33        |0         |0.00        |-0.2952   |23.55     |0                              
2021-11-17|TA204P4800|159.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-15.50    |-15.50    |0         |30        |0         |0.00        |-0.3231   |23.40     |0                              
2021-11-17|TA204P4850|178.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.3530   |23.29     |0                              
2021-11-17|TA204P4900|198.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.3833   |23.21     |0                              
2021-11-17|TA204P4950|221.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.4145   |23.16     |0                              
2021-11-17|TA204P5000|244.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.4461   |23.15     |0                              
2021-11-17|TA204P5100|299.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.5087   |23.24     |0                              
2021-11-17|TA204P5200|361.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.5688   |23.46     |0                              
2021-11-17|TA204P5300|429.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.6250   |23.80     |0                              
2021-11-17|TA204P5400|503.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.6740   |24.25     |0                              
2021-11-17|TA204P5500|582.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.7176   |24.78     |0                              
2021-11-17|TA204P5600|665.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.7556   |25.38     |0                              
2021-11-17|TA204P5700|751.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.7870   |26.02     |0                              
2021-11-17|TA204P5800|839.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.8151   |26.70     |0                              
2021-11-17|TA204P5900|930.00    |0.00      |0.00      |0.00      |0.00      |912.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.8376   |27.40     |0                              
2021-11-17|TA204P6000|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.8576   |28.11     |0                              
2021-11-17|TA204P6100|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8749   |28.83     |0                              
2021-11-17|TA205C4500|639.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.8043    |23.81     |0                              
2021-11-17|TA205C4550|600.00    |0.00      |0.00      |0.00      |0.00      |600.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7829    |23.68     |0                              
2021-11-17|TA205C4600|562.00    |0.00      |0.00      |0.00      |0.00      |562.50    |0.50      |0.50      |0         |1         |0         |0.00        |0.7613    |23.57     |0                              
2021-11-17|TA205C4650|527.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.7389    |23.46     |0                              
2021-11-17|TA205C4700|492.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7144    |23.37     |0                              
2021-11-17|TA205C4750|458.00    |0.00      |0.00      |0.00      |0.00      |458.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6898    |23.30     |0                              
2021-11-17|TA205C4800|427.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.6642    |23.23     |0                              
2021-11-17|TA205C4850|396.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.6375    |23.19     |0                              
2021-11-17|TA205C4900|366.50    |352.00    |352.00    |352.00    |352.00    |366.50    |-14.50    |0.00      |2         |19        |2         |0.35        |0.6108    |23.16     |0                              
2021-11-17|TA205C4950|340.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-1.00     |-1.00     |0         |11        |0         |0.00        |0.5834    |23.14     |0                              
2021-11-17|TA205C5000|314.50    |0.00      |0.00      |0.00      |0.00      |314.50    |0.00      |0.00      |0         |34        |0         |0.00        |0.5559    |23.15     |0                              
2021-11-17|TA205C5100|268.50    |265.50    |270.00    |265.50    |270.00    |267.50    |1.50      |-1.00     |51        |243       |51        |6.87        |0.5013    |23.20     |0                              
2021-11-17|TA205C5200|227.50    |233.00    |233.00    |220.50    |220.50    |226.50    |-7.00     |-1.00     |9         |150       |9         |1.03        |0.4480    |23.34     |0                              
2021-11-17|TA205C5300|194.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.00     |-1.00     |0         |101       |0         |0.00        |0.3983    |23.55     |0                              
2021-11-17|TA205C5400|166.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.00     |-2.00     |0         |200       |0         |0.00        |0.3519    |23.83     |0                              
2021-11-17|TA205C5500|141.50    |146.00    |147.00    |134.00    |140.00    |140.00    |-1.50     |-1.50     |153       |7,574     |0         |10.77       |0.3102    |24.19     |0                              
2021-11-17|TA205C5600|122.00    |122.00    |122.00    |117.00    |117.00    |120.50    |-5.00     |-1.50     |2         |131       |-2        |0.12        |0.2737    |24.61     |0                              
2021-11-17|TA205C5700|105.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.00     |-1.00     |0         |65        |0         |0.00        |0.2410    |25.09     |0                              
2021-11-17|TA205C5800|91.50     |90.00     |90.00     |90.00     |90.00     |91.00     |-1.50     |-0.50     |6         |120       |-3        |0.27        |0.2136    |25.62     |0                              
2021-11-17|TA205C5900|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |570       |0         |0.00        |0.1896    |26.19     |0                              
2021-11-17|TA205C6000|70.00     |69.50     |70.00     |69.50     |70.00     |70.50     |0.00      |0.50      |6         |231       |3         |0.21        |0.1688    |26.79     |0                              
2021-11-17|TA205C6100|62.50     |66.00     |66.00     |66.00     |66.00     |63.00     |3.50      |0.50      |2         |386       |2         |0.07        |0.1519    |27.42     |0                              
2021-11-17|TA205C6200|55.00     |64.00     |64.00     |51.50     |55.00     |56.50     |0.00      |1.50      |59        |633       |42        |1.66        |0.1361    |28.07     |0                              
2021-11-17|TA205P4500|104.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-21.00    |-21.00    |0         |258       |0         |0.00        |-0.1884   |23.81     |0                              
2021-11-17|TA205P4550|115.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-20.50    |-20.50    |0         |43        |0         |0.00        |-0.2092   |23.68     |0                              
2021-11-17|TA205P4600|126.50    |105.50    |105.50    |105.50    |105.50    |106.50    |-21.00    |-20.00    |15        |295       |0         |0.79        |-0.2304   |23.57     |0                              
2021-11-17|TA205P4650|141.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-21.50    |-21.50    |0         |57        |0         |0.00        |-0.2524   |23.46     |0                              
2021-11-17|TA205P4700|155.50    |136.00    |136.00    |136.00    |136.00    |135.00    |-19.50    |-20.50    |18        |185       |-3        |1.22        |-0.2764   |23.37     |0                              
2021-11-17|TA205P4750|171.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-20.00    |-20.00    |0         |51        |0         |0.00        |-0.3008   |23.30     |0                              
2021-11-17|TA205P4800|189.50    |170.50    |176.00    |170.50    |176.00    |168.50    |-13.50    |-21.00    |43        |307       |22        |3.70        |-0.3261   |23.23     |0                              
2021-11-17|TA205P4850|208.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-20.50    |-20.50    |0         |51        |0         |0.00        |-0.3525   |23.19     |0                              
2021-11-17|TA205P4900|228.00    |205.50    |205.50    |205.50    |205.50    |208.00    |-22.50    |-20.00    |1         |52        |-1        |0.10        |-0.3792   |23.16     |0                              
2021-11-17|TA205P4950|251.50    |243.50    |243.50    |235.00    |235.00    |230.50    |-16.50    |-21.00    |4         |93        |0         |0.48        |-0.4063   |23.14     |0                              
2021-11-17|TA205P5000|275.00    |253.00    |277.00    |253.00    |259.00    |255.00    |-16.00    |-20.00    |21        |933       |12        |2.78        |-0.4338   |23.15     |0                              
2021-11-17|TA205P5100|328.00    |311.50    |325.00    |311.50    |321.00    |307.00    |-7.00     |-21.00    |29        |173       |29        |4.61        |-0.4883   |23.20     |0                              
2021-11-17|TA205P5200|386.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-21.00    |-21.00    |0         |39        |0         |0.00        |-0.5419   |23.34     |0                              
2021-11-17|TA205P5300|452.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-21.00    |-21.00    |0         |31        |0         |0.00        |-0.5918   |23.55     |0                              
2021-11-17|TA205P5400|522.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-21.50    |-21.50    |0         |16        |0         |0.00        |-0.6387   |23.83     |0                              
2021-11-17|TA205P5500|597.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-21.50    |-21.50    |0         |26        |0         |0.00        |-0.6810   |24.19     |0                              
2021-11-17|TA205P5600|676.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.7182   |24.61     |0                              
2021-11-17|TA205P5700|758.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.7517   |25.09     |0                              
2021-11-17|TA205P5800|844.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.7798   |25.62     |0                              
2021-11-17|TA205P5900|932.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.8047   |26.19     |0                              
2021-11-17|TA205P6000|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.8264   |26.79     |0                              
2021-11-17|TA205P6100|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.8442   |27.42     |0                              
2021-11-17|TA205P6200|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8609   |28.07     |0                              
2021-11-17|TA207C4500|667.50    |0.00      |0.00      |0.00      |0.00      |688.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7795    |23.29     |0                              
2021-11-17|TA207C4550|630.00    |0.00      |0.00      |0.00      |0.00      |650.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7612    |23.15     |0                              
2021-11-17|TA207C4600|595.50    |0.00      |0.00      |0.00      |0.00      |613.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.7424    |23.01     |0                              
2021-11-17|TA207C4650|561.00    |0.00      |0.00      |0.00      |0.00      |578.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7217    |22.87     |0                              
2021-11-17|TA207C4700|527.00    |0.00      |0.00      |0.00      |0.00      |544.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.7009    |22.74     |0                              
2021-11-17|TA207C4750|495.50    |0.00      |0.00      |0.00      |0.00      |510.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.6800    |22.60     |0                              
2021-11-17|TA207C4800|465.00    |0.00      |0.00      |0.00      |0.00      |478.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.6575    |22.46     |0                              
2021-11-17|TA207C4850|435.00    |0.00      |0.00      |0.00      |0.00      |448.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.6347    |22.33     |0                              
2021-11-17|TA207C4900|406.50    |0.00      |0.00      |0.00      |0.00      |417.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.6118    |22.19     |0                              
2021-11-17|TA207C4950|381.00    |0.00      |0.00      |0.00      |0.00      |389.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.5881    |22.06     |0                              
2021-11-17|TA207C5000|355.50    |0.00      |0.00      |0.00      |0.00      |362.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.5641    |21.93     |0                              
2021-11-17|TA207C5100|310.00    |0.00      |0.00      |0.00      |0.00      |311.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.5156    |21.78     |0                              
2021-11-17|TA207C5200|270.00    |0.00      |0.00      |0.00      |0.00      |274.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4691    |22.13     |0                              
2021-11-17|TA207C5300|237.00    |0.00      |0.00      |0.00      |0.00      |240.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.4254    |22.47     |0                              
2021-11-17|TA207C5400|206.00    |0.00      |0.00      |0.00      |0.00      |210.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.3842    |22.80     |0                              
2021-11-17|TA207C5500|181.50    |0.00      |0.00      |0.00      |0.00      |185.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.3466    |23.11     |0                              
2021-11-17|TA207C5600|158.00    |0.00      |0.00      |0.00      |0.00      |161.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.3113    |23.42     |0                              
2021-11-17|TA207C5700|140.00    |0.00      |0.00      |0.00      |0.00      |142.00    |2.00      |2.00      |0         |34        |0         |0.00        |0.2796    |23.72     |0                              
2021-11-17|TA207C5800|122.50    |0.00      |0.00      |0.00      |0.00      |124.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.2504    |24.01     |0                              
2021-11-17|TA207C5900|107.50    |0.00      |0.00      |0.00      |0.00      |108.50    |1.00      |1.00      |0         |55        |0         |0.00        |0.2238    |24.29     |0                              
2021-11-17|TA207C6000|95.00     |0.00      |0.00      |0.00      |0.00      |95.50     |0.50      |0.50      |0         |16        |0         |0.00        |0.2005    |24.57     |0                              
2021-11-17|TA207C6100|82.50     |82.50     |82.50     |82.50     |82.50     |82.50     |0.00      |0.00      |3         |24        |3         |0.12        |0.1777    |24.83     |0                              
2021-11-17|TA207C6200|73.50     |73.50     |73.50     |73.50     |73.50     |73.50     |0.00      |0.00      |3         |39        |0         |0.11        |0.1597    |25.09     |0                              
2021-11-17|TA207P4500|129.00    |110.00    |110.00    |110.00    |110.00    |113.50    |-19.00    |-15.50    |3         |54        |0         |0.17        |-0.2097   |23.29     |0                              
2021-11-17|TA207P4550|141.00    |129.00    |129.00    |129.00    |129.00    |125.50    |-12.00    |-15.50    |3         |45        |0         |0.19        |-0.2274   |23.15     |0                              
2021-11-17|TA207P4600|156.00    |139.50    |139.50    |139.50    |139.50    |137.50    |-16.50    |-18.50    |3         |33        |0         |0.21        |-0.2458   |23.01     |0                              
2021-11-17|TA207P4650|170.50    |152.00    |152.00    |152.00    |152.00    |152.50    |-18.50    |-18.00    |3         |33        |0         |0.23        |-0.2659   |22.87     |0                              
2021-11-17|TA207P4700|186.00    |165.50    |165.50    |165.50    |165.50    |167.50    |-20.50    |-18.50    |3         |24        |0         |0.25        |-0.2863   |22.74     |0                              
2021-11-17|TA207P4750|204.00    |182.50    |182.50    |182.50    |182.50    |182.50    |-21.50    |-21.50    |3         |12        |0         |0.27        |-0.3069   |22.60     |0                              
2021-11-17|TA207P4800|222.50    |201.00    |201.00    |201.00    |201.00    |201.00    |-21.50    |-21.50    |3         |24        |0         |0.30        |-0.3290   |22.46     |0                              
2021-11-17|TA207P4850|241.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.3515   |22.33     |0                              
2021-11-17|TA207P4900|263.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.3743   |22.19     |0                              
2021-11-17|TA207P4950|286.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.3977   |22.06     |0                              
2021-11-17|TA207P5000|310.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.4216   |21.93     |0                              
2021-11-17|TA207P5100|363.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.4701   |21.78     |0                              
2021-11-17|TA207P5200|422.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.5167   |22.13     |0                              
2021-11-17|TA207P5300|487.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.5608   |22.47     |0                              
2021-11-17|TA207P5400|555.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6024   |22.80     |0                              
2021-11-17|TA207P5500|629.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6407   |23.11     |0                              
2021-11-17|TA207P5600|704.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6768   |23.42     |0                              
2021-11-17|TA207P5700|785.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.7093   |23.72     |0                              
2021-11-17|TA207P5800|866.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7395   |24.01     |0                              
2021-11-17|TA207P5900|951.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7673   |24.29     |0                              
2021-11-17|TA207P6000|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7918   |24.57     |0                              
2021-11-17|TA207P6100|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8160   |24.83     |0                              
2021-11-17|TA207P6200|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8353   |25.09     |0                              
2021-11-17|TA208C4500|713.50    |0.00      |0.00      |0.00      |0.00      |722.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7745    |23.08     |0                              
2021-11-17|TA208C4550|676.00    |0.00      |0.00      |0.00      |0.00      |685.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7570    |22.99     |0                              
2021-11-17|TA208C4600|641.50    |0.00      |0.00      |0.00      |0.00      |649.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7387    |22.89     |0                              
2021-11-17|TA208C4650|607.50    |0.00      |0.00      |0.00      |0.00      |615.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7192    |22.80     |0                              
2021-11-17|TA208C4700|574.00    |0.00      |0.00      |0.00      |0.00      |581.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6996    |22.71     |0                              
2021-11-17|TA208C4750|541.00    |0.00      |0.00      |0.00      |0.00      |548.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6800    |22.62     |0                              
2021-11-17|TA208C4800|510.50    |0.00      |0.00      |0.00      |0.00      |517.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6590    |22.53     |0                              
2021-11-17|TA208C4850|480.50    |0.00      |0.00      |0.00      |0.00      |487.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6378    |22.44     |0                              
2021-11-17|TA208C4900|450.50    |0.00      |0.00      |0.00      |0.00      |457.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6166    |22.35     |0                              
2021-11-17|TA208C4950|423.00    |0.00      |0.00      |0.00      |0.00      |429.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.5950    |22.26     |0                              
2021-11-17|TA208C5000|397.00    |0.00      |0.00      |0.00      |0.00      |403.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5729    |22.17     |0                              
2021-11-17|TA208C5100|347.00    |0.00      |0.00      |0.00      |0.00      |352.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.5287    |22.13     |0                              
2021-11-17|TA208C5200|309.00    |0.00      |0.00      |0.00      |0.00      |314.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.4860    |22.36     |0                              
2021-11-17|TA208C5300|272.00    |0.00      |0.00      |0.00      |0.00      |276.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4445    |22.58     |0                              
2021-11-17|TA208C5400|241.50    |0.00      |0.00      |0.00      |0.00      |245.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.4060    |22.80     |0                              
2021-11-17|TA208C5500|212.00    |0.00      |0.00      |0.00      |0.00      |215.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.3686    |23.02     |0                              
2021-11-17|TA208C5600|187.50    |0.00      |0.00      |0.00      |0.00      |191.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.3350    |23.22     |0                              
2021-11-17|TA208C5700|164.00    |0.00      |0.00      |0.00      |0.00      |167.00    |3.00      |3.00      |0         |25        |0         |0.00        |0.3021    |23.42     |0                              
2021-11-17|TA208C5800|145.50    |0.00      |0.00      |0.00      |0.00      |148.00    |2.50      |2.50      |0         |38        |0         |0.00        |0.2736    |23.62     |0                              
2021-11-17|TA208C5900|127.00    |0.00      |0.00      |0.00      |0.00      |129.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.2459    |23.81     |0                              
2021-11-17|TA208C6000|112.00    |0.00      |0.00      |0.00      |0.00      |114.00    |2.00      |2.00      |0         |29        |0         |0.00        |0.2213    |24.00     |0                              
2021-11-17|TA208C6100|98.50     |0.00      |0.00      |0.00      |0.00      |100.50    |2.00      |2.00      |0         |33        |0         |0.00        |0.1989    |24.18     |0                              
2021-11-17|TA208C6200|85.50     |0.00      |0.00      |0.00      |0.00      |87.00     |1.50      |1.50      |0         |34        |0         |0.00        |0.1771    |24.36     |0                              
2021-11-17|TA208P4500|128.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.2131   |23.08     |0                              
2021-11-17|TA208P4550|140.50    |132.50    |132.50    |132.50    |132.50    |137.50    |-8.00     |-3.00     |3         |39        |0         |0.20        |-0.2299   |22.99     |0                              
2021-11-17|TA208P4600|155.00    |146.00    |146.00    |146.00    |146.00    |151.00    |-9.00     |-4.00     |6         |33        |3         |0.44        |-0.2477   |22.89     |0                              
2021-11-17|TA208P4650|170.50    |161.00    |161.00    |161.00    |161.00    |166.50    |-9.50     |-4.00     |3         |19        |0         |0.24        |-0.2666   |22.80     |0                              
2021-11-17|TA208P4700|186.00    |177.00    |177.00    |177.00    |177.00    |182.00    |-9.00     |-4.00     |3         |34        |3         |0.27        |-0.2857   |22.71     |0                              
2021-11-17|TA208P4750|202.50    |194.50    |194.50    |194.50    |194.50    |197.50    |-8.00     |-5.00     |3         |20        |3         |0.29        |-0.3050   |22.62     |0                              
2021-11-17|TA208P4800|221.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.3256   |22.53     |0                              
2021-11-17|TA208P4850|240.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3464   |22.44     |0                              
2021-11-17|TA208P4900|259.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3675   |22.35     |0                              
2021-11-17|TA208P4950|281.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3889   |22.26     |0                              
2021-11-17|TA208P5000|304.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.4107   |22.17     |0                              
2021-11-17|TA208P5100|353.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4549   |22.13     |0                              
2021-11-17|TA208P5200|413.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4976   |22.36     |0                              
2021-11-17|TA208P5300|475.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.5395   |22.58     |0                              
2021-11-17|TA208P5400|542.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5784   |22.80     |0                              
2021-11-17|TA208P5500|611.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6166   |23.02     |0                              
2021-11-17|TA208P5600|685.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.6508   |23.22     |0                              
2021-11-17|TA208P5700|760.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6847   |23.42     |0                              
2021-11-17|TA208P5800|840.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7142   |23.62     |0                              
2021-11-17|TA208P5900|921.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7431   |23.81     |0                              
2021-11-17|TA208P6000|1,005.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7690   |24.00     |0                              
2021-11-17|TA208P6100|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7928   |24.18     |0                              
2021-11-17|TA208P6200|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8162   |24.36     |0                              
2021-11-17|TA209C4750|551.00    |0.00      |0.00      |0.00      |0.00      |582.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.6791    |22.79     |0                              
2021-11-17|TA209C4800|521.50    |0.00      |0.00      |0.00      |0.00      |553.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.6592    |22.76     |0                              
2021-11-17|TA209C4850|492.50    |0.00      |0.00      |0.00      |0.00      |524.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.6393    |22.72     |0                              
2021-11-17|TA209C4900|464.50    |0.00      |0.00      |0.00      |0.00      |495.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.6195    |22.69     |0                              
2021-11-17|TA209C4950|439.50    |0.00      |0.00      |0.00      |0.00      |467.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.5995    |22.67     |0                              
2021-11-17|TA209C5000|414.50    |0.00      |0.00      |0.00      |0.00      |442.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.5791    |22.65     |0                              
2021-11-17|TA209C5100|367.00    |0.00      |0.00      |0.00      |0.00      |393.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.5385    |22.64     |0                              
2021-11-17|TA209C5200|326.50    |0.00      |0.00      |0.00      |0.00      |350.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.4986    |22.68     |0                              
2021-11-17|TA209C5300|288.00    |0.00      |0.00      |0.00      |0.00      |310.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.4594    |22.74     |0                              
2021-11-17|TA209C5400|255.00    |0.00      |0.00      |0.00      |0.00      |275.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.4220    |22.82     |0                              
2021-11-17|TA209C5500|223.50    |0.00      |0.00      |0.00      |0.00      |242.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.3857    |22.89     |0                              
2021-11-17|TA209C5600|198.00    |211.00    |211.00    |199.50    |199.50    |214.00    |1.50      |16.00     |9         |37        |4         |0.92        |0.3517    |22.97     |0                              
2021-11-17|TA209C5700|172.00    |181.00    |181.00    |181.00    |181.00    |188.50    |9.00      |16.50     |3         |21        |0         |0.27        |0.3193    |23.04     |0                              
2021-11-17|TA209P4750|230.50    |213.00    |213.00    |213.00    |213.00    |213.00    |-17.50    |-17.50    |3         |9         |3         |0.32        |-0.3042   |22.79     |0                              
2021-11-17|TA209P4800|250.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3236   |22.76     |0                              
2021-11-17|TA209P4850|270.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3431   |22.72     |0                              
2021-11-17|TA209P4900|292.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3628   |22.69     |0                              
2021-11-17|TA209P4950|316.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.3826   |22.67     |0                              
2021-11-17|TA209P5000|340.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4028   |22.65     |0                              
2021-11-17|TA209P5100|390.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.4432   |22.64     |0                              
2021-11-17|TA209P5200|448.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.4831   |22.68     |0                              
2021-11-17|TA209P5300|508.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5227   |22.74     |0                              
2021-11-17|TA209P5400|573.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5604   |22.82     |0                              
2021-11-17|TA209P5500|640.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.5974   |22.89     |0                              
2021-11-17|TA209P5600|712.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6321   |22.97     |0                              
2021-11-17|TA209P5700|785.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.6655   |23.04     |0                              
2021-11-17|ZC201C1000|1.40      |5.10      |5.50      |3.10      |4.00      |0.80      |2.60      |-0.60     |372       |1,505     |-69       |15.03       |0.0239    |50.86     |0                              
2021-11-17|ZC201C1010|1.10      |5.00      |5.00      |2.80      |3.00      |0.60      |1.90      |-0.50     |29        |65        |-16       |1.08        |0.0194    |50.86     |0                              
2021-11-17|ZC201C1020|0.90      |3.70      |3.70      |2.30      |2.30      |0.40      |1.40      |-0.50     |21        |152       |0         |0.60        |0.0150    |50.86     |0                              
2021-11-17|ZC201C1030|0.70      |4.00      |4.80      |2.30      |2.70      |0.40      |2.00      |-0.30     |18        |141       |-1        |0.65        |0.0122    |50.86     |0                              
2021-11-17|ZC201C1040|0.50      |4.10      |4.10      |2.10      |2.50      |0.30      |2.00      |-0.20     |19        |95        |-8        |0.51        |0.0093    |50.86     |0                              
2021-11-17|ZC201C1050|0.40      |2.60      |3.00      |1.80      |1.90      |0.20      |1.50      |-0.20     |50        |135       |-21       |1.25        |0.0074    |50.86     |0                              
2021-11-17|ZC201C1060|0.30      |3.00      |3.20      |1.60      |1.60      |0.20      |1.30      |-0.10     |35        |149       |-19       |0.80        |0.0057    |50.86     |0                              
2021-11-17|ZC201C1070|0.30      |2.30      |2.50      |1.50      |1.80      |0.10      |1.50      |-0.20     |35        |123       |-10       |0.63        |0.0044    |50.86     |0                              
2021-11-17|ZC201C1080|0.20      |1.40      |2.50      |1.20      |1.40      |0.10      |1.20      |-0.10     |45        |65        |4         |0.82        |0.0034    |50.86     |0                              
2021-11-17|ZC201C1090|0.20      |2.10      |2.10      |1.30      |1.30      |0.10      |1.10      |-0.10     |29        |50        |7         |0.49        |0.0026    |50.86     |0                              
2021-11-17|ZC201C1100|0.10      |2.40      |2.40      |1.30      |1.50      |0.10      |1.40      |0.00      |122       |981       |-88       |1.93        |0.0020    |50.86     |0                              
2021-11-17|ZC201C1110|0.10      |1.70      |1.70      |0.20      |1.20      |0.10      |1.10      |0.00      |43        |56        |-21       |0.41        |0.0014    |50.86     |0                              
2021-11-17|ZC201C1120|0.10      |2.00      |2.00      |1.20      |1.20      |0.10      |1.10      |0.00      |14        |75        |-4        |0.23        |0.0011    |50.86     |0                              
2021-11-17|ZC201C1130|0.10      |1.20      |1.20      |1.20      |1.20      |0.10      |1.10      |0.00      |1         |17        |1         |0.01        |0.0008    |50.86     |0                              
2021-11-17|ZC201C1140|0.10      |1.00      |1.20      |1.00      |1.20      |0.10      |1.10      |0.00      |2         |27        |0         |0.02        |0.0006    |50.86     |0                              
2021-11-17|ZC201C1150|0.10      |1.30      |1.30      |1.30      |1.30      |0.10      |1.20      |0.00      |1         |105       |0         |0.01        |0.0005    |50.86     |0                              
2021-11-17|ZC201C1160|0.10      |1.00      |2.00      |0.70      |0.90      |0.10      |0.80      |0.00      |9         |31        |-2        |0.11        |0.0003    |50.86     |0                              
2021-11-17|ZC201C1170|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |30        |1         |0.01        |0.0003    |50.86     |0                              
2021-11-17|ZC201C1180|0.10      |0.80      |1.30      |0.80      |1.30      |0.10      |1.20      |0.00      |3         |199       |1         |0.02        |0.0002    |50.86     |0                              
2021-11-17|ZC201C1190|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |1         |21        |0         |0.01        |0.0001    |50.86     |0                              
2021-11-17|ZC201C1200|0.10      |1.50      |1.50      |1.00      |1.20      |0.10      |1.10      |0.00      |92        |1,234     |39        |1.11        |0.0001    |50.86     |0                              
2021-11-17|ZC201C1210|0.10      |0.70      |1.10      |0.70      |1.10      |0.10      |1.00      |0.00      |2         |30        |0         |0.02        |0.0001    |50.86     |0                              
2021-11-17|ZC201C1220|0.10      |1.20      |1.20      |1.20      |1.20      |0.10      |1.10      |0.00      |2         |27        |-2        |0.02        |0.0001    |50.86     |0                              
2021-11-17|ZC201C1230|0.10      |1.50      |1.50      |1.50      |1.50      |0.10      |1.40      |0.00      |15        |26        |-2        |0.20        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1250|0.10      |3.00      |3.00      |2.90      |2.90      |0.10      |2.80      |0.00      |4         |82        |0         |0.12        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1260|0.10      |0.50      |0.60      |0.50      |0.60      |0.10      |0.50      |0.00      |2         |106       |0         |0.01        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |45        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1290|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |2         |84        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1300|0.10      |1.00      |1.20      |0.90      |1.20      |0.10      |1.10      |0.00      |90        |1,048     |-42       |0.94        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1330|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |1         |34        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1340|0.10      |0.40      |0.50      |0.40      |0.50      |0.10      |0.40      |0.00      |2         |33        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1350|0.10      |0.50      |0.60      |0.40      |0.60      |0.10      |0.50      |0.00      |3         |238       |-1        |0.02        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1360|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |1         |52        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |107       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1380|0.10      |0.30      |0.80      |0.30      |0.70      |0.10      |0.60      |0.00      |14        |37        |-12       |0.11        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1390|0.10      |0.30      |0.40      |0.30      |0.40      |0.10      |0.30      |0.00      |15        |61        |0         |0.05        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1400|0.10      |0.80      |1.20      |0.70      |0.80      |0.10      |0.70      |0.00      |131       |2,340     |-52       |1.09        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1410|0.10      |0.40      |0.40      |0.30      |0.30      |0.10      |0.20      |0.00      |6         |48        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1450|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |2         |93        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1480|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |3         |16        |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1500|0.10      |0.60      |0.60      |0.10      |0.30      |0.10      |0.20      |0.00      |8         |299       |-3        |0.03        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1550|0.10      |0.20      |0.70      |0.10      |0.70      |0.10      |0.60      |0.00      |27        |821       |-16       |0.07        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1560|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |11        |53        |0         |0.03        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1600|0.10      |0.10      |0.40      |0.10      |0.40      |0.10      |0.30      |0.00      |4         |311       |-2        |0.01        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1620|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |2         |124       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |81        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |125       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1710|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |1         |490       |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1790|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |42        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1800|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |2         |177       |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1820|0.10      |0.30      |0.50      |0.30      |0.30      |0.10      |0.20      |0.00      |6         |551       |-5        |0.03        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1840|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1850|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |54        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1890|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |51        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1960|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |5         |88        |-5        |0.01        |0.0000    |50.86     |0                              
2021-11-17|ZC201C1970|0.10      |0.40      |0.40      |0.20      |0.30      |0.10      |0.20      |0.00      |294       |2,372     |-110      |0.77        |0.0000    |50.86     |0                              
2021-11-17|ZC201C600|242.40    |0.00      |0.00      |0.00      |0.00      |228.90    |-13.50    |-13.50    |0         |13        |0         |0.00        |0.8565    |156.26    |0                              
2021-11-17|ZC201C610|233.70    |0.00      |0.00      |0.00      |0.00      |220.20    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.8476    |153.70    |0                              
2021-11-17|ZC201C620|225.00    |0.00      |0.00      |0.00      |0.00      |211.60    |-13.40    |-13.40    |0         |9         |0         |0.00        |0.8384    |151.14    |0                              
2021-11-17|ZC201C630|216.20    |0.00      |0.00      |0.00      |0.00      |202.90    |-13.30    |-13.30    |0         |6         |0         |0.00        |0.8288    |148.57    |0                              
2021-11-17|ZC201C640|207.70    |0.00      |0.00      |0.00      |0.00      |194.70    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8180    |146.00    |0                              
2021-11-17|ZC201C650|199.40    |0.00      |0.00      |0.00      |0.00      |186.40    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8068    |143.43    |0                              
2021-11-17|ZC201C660|191.00    |0.00      |0.00      |0.00      |0.00      |178.10    |-12.90    |-12.90    |0         |12        |0         |0.00        |0.7952    |140.85    |0                              
2021-11-17|ZC201C670|182.70    |135.50    |135.50    |135.50    |135.50    |169.80    |-47.20    |-12.90    |1         |30        |0         |1.36        |0.7834    |138.26    |0                              
2021-11-17|ZC201C680|174.30    |0.00      |0.00      |0.00      |0.00      |161.40    |-12.90    |-12.90    |0         |19        |0         |0.00        |0.7711    |135.67    |0                              
2021-11-17|ZC201C690|165.90    |0.00      |0.00      |0.00      |0.00      |153.60    |-12.30    |-12.30    |0         |5         |0         |0.00        |0.7574    |133.06    |0                              
2021-11-17|ZC201C700|158.00    |125.00    |126.00    |125.00    |126.00    |145.80    |-32.00    |-12.20    |3         |38        |-3        |3.77        |0.7431    |130.43    |0                              
2021-11-17|ZC201C710|150.10    |0.00      |0.00      |0.00      |0.00      |137.90    |-12.20    |-12.20    |0         |70        |0         |0.00        |0.7284    |127.80    |0                              
2021-11-17|ZC201C720|142.10    |94.00     |94.00     |94.00     |94.00     |130.00    |-48.10    |-12.10    |1         |39        |0         |0.94        |0.7131    |125.14    |0                              
2021-11-17|ZC201C730|134.20    |0.00      |0.00      |0.00      |0.00      |122.20    |-12.00    |-12.00    |0         |65        |0         |0.00        |0.6971    |122.46    |0                              
2021-11-17|ZC201C740|126.20    |101.30    |101.30    |101.30    |101.30    |114.90    |-24.90    |-11.30    |4         |42        |-4        |4.05        |0.6798    |119.77    |0                              
2021-11-17|ZC201C750|118.80    |77.00     |77.00     |77.00     |77.00     |107.50    |-41.80    |-11.30    |1         |75        |1         |0.77        |0.6618    |117.04    |0                              
2021-11-17|ZC201C760|111.30    |0.00      |0.00      |0.00      |0.00      |100.10    |-11.20    |-11.20    |0         |58        |0         |0.00        |0.6429    |114.29    |0                              
2021-11-17|ZC201C770|103.80    |0.00      |0.00      |0.00      |0.00      |92.70     |-11.10    |-11.10    |0         |44        |0         |0.00        |0.6233    |111.51    |0                              
2021-11-17|ZC201C780|96.30     |58.70     |75.70     |55.10     |67.00     |85.90     |-29.30    |-10.40    |24        |70        |-1        |14.60       |0.6024    |108.70    |0                              
2021-11-17|ZC201C790|89.20     |0.00      |0.00      |0.00      |0.00      |79.10     |-10.10    |-10.10    |0         |50        |0         |0.00        |0.5804    |105.85    |0                              
2021-11-17|ZC201C800|82.30     |46.00     |61.40     |42.00     |50.30     |72.20     |-32.00    |-10.10    |95        |179       |57        |47.49       |0.5573    |102.95    |0                              
2021-11-17|ZC201C810|75.30     |40.30     |47.60     |39.50     |44.00     |65.60     |-31.30    |-9.70     |15        |97        |5         |6.85        |0.5330    |100.01    |0                              
2021-11-17|ZC201C820|68.20     |37.00     |47.30     |34.60     |34.60     |59.40     |-33.60    |-8.80     |21        |135       |16        |8.39        |0.5076    |97.02     |0                              
2021-11-17|ZC201C830|61.90     |33.40     |47.50     |30.10     |38.00     |53.10     |-23.90    |-8.80     |110       |171       |28        |39.29       |0.4806    |93.97     |0                              
2021-11-17|ZC201C840|55.50     |29.60     |36.90     |27.00     |31.20     |47.00     |-24.30    |-8.50     |71        |129       |25        |21.45       |0.4521    |90.86     |0                              
2021-11-17|ZC201C850|49.00     |28.00     |36.00     |23.40     |27.60     |41.40     |-21.40    |-7.60     |100       |156       |34        |27.14       |0.4228    |87.68     |0                              
2021-11-17|ZC201C860|43.10     |25.30     |30.00     |20.30     |24.10     |35.80     |-19.00    |-7.30     |104       |148       |19        |25.08       |0.3912    |84.41     |0                              
2021-11-17|ZC201C870|37.30     |20.90     |25.50     |17.60     |22.60     |30.50     |-14.70    |-6.80     |86        |129       |11        |17.47       |0.3585    |81.05     |0                              
2021-11-17|ZC201C880|31.70     |19.70     |21.70     |15.20     |18.60     |25.60     |-13.10    |-6.10     |72        |139       |4         |12.68       |0.3241    |77.59     |0                              
2021-11-17|ZC201C890|26.50     |17.70     |20.10     |13.20     |16.30     |20.90     |-10.20    |-5.60     |76        |87        |3         |11.95       |0.2879    |74.01     |0                              
2021-11-17|ZC201C900|21.40     |17.50     |19.00     |12.40     |14.90     |16.60     |-6.50     |-4.80     |690       |772       |264       |103.78      |0.2506    |70.30     |0                              
2021-11-17|ZC201C910|17.00     |14.50     |16.60     |10.50     |13.00     |12.70     |-4.00     |-4.30     |69        |106       |14        |8.81        |0.2121    |66.41     |0                              
2021-11-17|ZC201C920|12.80     |11.50     |14.90     |9.10      |10.90     |9.10      |-1.90     |-3.70     |75        |162       |18        |8.37        |0.1715    |62.34     |0                              
2021-11-17|ZC201C930|9.00      |8.50      |11.20     |7.40      |7.90      |6.20      |-1.10     |-2.80     |9         |164       |-5        |0.79        |0.1323    |58.02     |0                              
2021-11-17|ZC201C940|5.80      |2.20      |9.90      |2.20      |8.60      |3.80      |2.80      |-2.00     |20        |43        |-6        |1.73        |0.0938    |53.41     |0                              
2021-11-17|ZC201C950|4.10      |9.00      |9.00      |5.30      |6.80      |2.50      |2.70      |-1.60     |16        |397       |4         |1.19        |0.0685    |50.86     |0                              
2021-11-17|ZC201C960|3.30      |1.70      |8.30      |1.70      |5.00      |2.00      |1.70      |-1.30     |29        |394       |-2        |1.66        |0.0561    |50.86     |0                              
2021-11-17|ZC201C970|2.70      |7.10      |7.40      |4.70      |5.60      |1.60      |2.90      |-1.10     |186       |721       |-52       |10.29       |0.0462    |50.86     |0                              
2021-11-17|ZC201C980|2.10      |5.70      |5.70      |3.60      |3.60      |1.20      |1.50      |-0.90     |20        |144       |3         |0.85        |0.0371    |50.86     |0                              
2021-11-17|ZC201C990|1.70      |5.00      |5.00      |3.20      |3.20      |1.00      |1.50      |-0.70     |30        |131       |-5        |1.15        |0.0303    |50.86     |0                              
2021-11-17|ZC201P1000|181.00    |205.00    |214.00    |173.00    |177.00    |194.00    |-4.00     |13.00     |39        |684       |-15       |79.29       |-0.9765   |50.86     |0                              
2021-11-17|ZC201P1010|190.70    |212.00    |212.00    |212.00    |212.00    |203.80    |21.30     |13.10     |1         |87        |0         |2.12        |-0.9812   |50.86     |0                              
2021-11-17|ZC201P1020|200.50    |222.00    |229.00    |222.00    |222.10    |213.70    |21.60     |13.20     |3         |52        |-2        |6.73        |-0.9859   |50.86     |0                              
2021-11-17|ZC201P1030|210.30    |223.00    |232.00    |223.00    |232.00    |223.60    |21.70     |13.30     |4         |67        |-2        |9.19        |-0.9889   |50.86     |0                              
2021-11-17|ZC201P1040|220.20    |242.00    |242.00    |242.00    |242.00    |233.50    |21.80     |13.30     |1         |47        |-1        |2.42        |-0.9920   |50.86     |0                              
2021-11-17|ZC201P1050|230.10    |0.00      |0.00      |0.00      |0.00      |243.50    |13.40     |13.40     |0         |51        |0         |0.00        |-0.9941   |50.86     |0                              
2021-11-17|ZC201P1060|240.00    |265.30    |266.90    |264.30    |266.90    |253.40    |26.90     |13.40     |3         |38        |0         |7.97        |-0.9961   |50.86     |0                              
2021-11-17|ZC201P1070|249.90    |279.00    |279.00    |279.00    |279.00    |263.40    |29.10     |13.50     |1         |23        |-1        |2.79        |-0.9976   |50.86     |0                              
2021-11-17|ZC201P1080|259.90    |289.00    |289.00    |289.00    |289.00    |273.40    |29.10     |13.50     |1         |34        |-1        |2.89        |-0.9989   |50.86     |0                              
2021-11-17|ZC201P1090|269.80    |0.00      |0.00      |0.00      |0.00      |283.40    |13.60     |13.60     |0         |13        |0         |0.00        |-0.9997   |50.86     |0                              
2021-11-17|ZC201P1100|279.80    |300.00    |310.50    |275.00    |290.00    |293.40    |10.20     |13.60     |7         |176       |-5        |20.51       |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1110|289.80    |313.00    |317.00    |313.00    |317.00    |303.40    |27.20     |13.60     |2         |26        |-2        |6.30        |-1.0000   |50.86     |1                              
2021-11-17|ZC201P1120|299.80    |0.00      |0.00      |0.00      |0.00      |313.40    |13.60     |13.60     |0         |44        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1130|309.80    |0.00      |0.00      |0.00      |0.00      |323.40    |13.60     |13.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1140|319.80    |0.00      |0.00      |0.00      |0.00      |333.40    |13.60     |13.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1150|329.80    |0.00      |0.00      |0.00      |0.00      |343.40    |13.60     |13.60     |0         |62        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1160|339.80    |0.00      |0.00      |0.00      |0.00      |353.40    |13.60     |13.60     |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1170|349.80    |0.00      |0.00      |0.00      |0.00      |363.40    |13.60     |13.60     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1180|359.80    |0.00      |0.00      |0.00      |0.00      |373.40    |13.60     |13.60     |0         |114       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1190|369.80    |331.30    |380.20    |331.30    |380.20    |383.40    |10.40     |13.60     |2         |33        |0         |7.12        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1200|379.80    |400.00    |407.00    |380.00    |380.00    |393.40    |0.20      |13.60     |14        |213       |-12       |55.30       |-1.0000   |50.86     |12                             
2021-11-17|ZC201P1210|389.80    |0.00      |0.00      |0.00      |0.00      |403.40    |13.60     |13.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1220|399.80    |0.00      |0.00      |0.00      |0.00      |413.40    |13.60     |13.60     |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1230|409.80    |0.00      |0.00      |0.00      |0.00      |423.40    |13.60     |13.60     |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1240|419.80    |0.00      |0.00      |0.00      |0.00      |433.40    |13.60     |13.60     |0         |49        |-2        |0.00        |-1.0000   |50.86     |2                              
2021-11-17|ZC201P1250|429.80    |0.00      |0.00      |0.00      |0.00      |443.40    |13.60     |13.60     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1260|439.80    |460.00    |460.00    |460.00    |460.00    |453.40    |20.20     |13.60     |1         |38        |-2        |4.60        |-1.0000   |50.86     |2                              
2021-11-17|ZC201P1270|449.80    |0.00      |0.00      |0.00      |0.00      |463.40    |13.60     |13.60     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1280|459.80    |0.00      |0.00      |0.00      |0.00      |473.40    |13.60     |13.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1290|469.80    |0.00      |0.00      |0.00      |0.00      |483.40    |13.60     |13.60     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1300|479.80    |0.00      |0.00      |0.00      |0.00      |493.40    |13.60     |13.60     |0         |563       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1310|489.80    |0.00      |0.00      |0.00      |0.00      |503.40    |13.60     |13.60     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1320|499.80    |0.00      |0.00      |0.00      |0.00      |513.40    |13.60     |13.60     |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1330|509.80    |0.00      |0.00      |0.00      |0.00      |523.40    |13.60     |13.60     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1340|519.80    |0.00      |0.00      |0.00      |0.00      |533.40    |13.60     |13.60     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1350|529.80    |0.00      |0.00      |0.00      |0.00      |543.40    |13.60     |13.60     |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1360|539.80    |0.00      |0.00      |0.00      |0.00      |553.40    |13.60     |13.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1370|549.80    |560.00    |564.00    |560.00    |564.00    |563.40    |14.20     |13.60     |2         |18        |-2        |11.24       |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1380|559.80    |0.00      |0.00      |0.00      |0.00      |573.40    |13.60     |13.60     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1390|569.80    |0.00      |0.00      |0.00      |0.00      |583.40    |13.60     |13.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1400|579.80    |0.00      |0.00      |0.00      |0.00      |593.40    |13.60     |13.60     |0         |161       |-5        |0.00        |-1.0000   |50.86     |5                              
2021-11-17|ZC201P1410|589.80    |0.00      |0.00      |0.00      |0.00      |603.40    |13.60     |13.60     |0         |13        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1420|599.80    |0.00      |0.00      |0.00      |0.00      |613.40    |13.60     |13.60     |0         |11        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1430|609.80    |0.00      |0.00      |0.00      |0.00      |623.40    |13.60     |13.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1440|619.80    |0.00      |0.00      |0.00      |0.00      |633.40    |13.60     |13.60     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1450|629.80    |0.00      |0.00      |0.00      |0.00      |643.40    |13.60     |13.60     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1460|639.80    |0.00      |0.00      |0.00      |0.00      |653.40    |13.60     |13.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1470|649.80    |0.00      |0.00      |0.00      |0.00      |663.40    |13.60     |13.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1480|659.80    |0.00      |0.00      |0.00      |0.00      |673.40    |13.60     |13.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1490|669.80    |0.00      |0.00      |0.00      |0.00      |683.40    |13.60     |13.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1500|679.80    |0.00      |0.00      |0.00      |0.00      |693.40    |13.60     |13.60     |0         |95        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1510|689.80    |0.00      |0.00      |0.00      |0.00      |703.40    |13.60     |13.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1520|699.80    |0.00      |0.00      |0.00      |0.00      |713.40    |13.60     |13.60     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1530|709.80    |0.00      |0.00      |0.00      |0.00      |723.40    |13.60     |13.60     |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1540|719.80    |0.00      |0.00      |0.00      |0.00      |733.40    |13.60     |13.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1550|729.80    |754.60    |754.60    |754.60    |754.60    |743.40    |24.80     |13.60     |1         |109       |-11       |7.55        |-1.0000   |50.86     |10                             
2021-11-17|ZC201P1560|739.80    |0.00      |0.00      |0.00      |0.00      |753.40    |13.60     |13.60     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1570|749.80    |0.00      |0.00      |0.00      |0.00      |763.40    |13.60     |13.60     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1580|759.80    |0.00      |0.00      |0.00      |0.00      |773.40    |13.60     |13.60     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1590|769.80    |0.00      |0.00      |0.00      |0.00      |783.40    |13.60     |13.60     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1600|779.80    |0.00      |0.00      |0.00      |0.00      |793.40    |13.60     |13.60     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1610|789.80    |0.00      |0.00      |0.00      |0.00      |803.40    |13.60     |13.60     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1620|799.80    |0.00      |0.00      |0.00      |0.00      |813.40    |13.60     |13.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1630|809.80    |0.00      |0.00      |0.00      |0.00      |823.40    |13.60     |13.60     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1640|819.80    |0.00      |0.00      |0.00      |0.00      |833.40    |13.60     |13.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1650|829.80    |0.00      |0.00      |0.00      |0.00      |843.40    |13.60     |13.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1660|839.80    |0.00      |0.00      |0.00      |0.00      |853.40    |13.60     |13.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1670|849.80    |0.00      |0.00      |0.00      |0.00      |863.40    |13.60     |13.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1680|859.80    |0.00      |0.00      |0.00      |0.00      |873.40    |13.60     |13.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1690|869.80    |0.00      |0.00      |0.00      |0.00      |883.40    |13.60     |13.60     |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1700|879.80    |0.00      |0.00      |0.00      |0.00      |893.40    |13.60     |13.60     |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1710|889.80    |0.00      |0.00      |0.00      |0.00      |903.40    |13.60     |13.60     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1720|899.80    |0.00      |0.00      |0.00      |0.00      |913.40    |13.60     |13.60     |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1730|909.80    |0.00      |0.00      |0.00      |0.00      |923.40    |13.60     |13.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1740|919.80    |0.00      |0.00      |0.00      |0.00      |933.40    |13.60     |13.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1750|929.80    |0.00      |0.00      |0.00      |0.00      |943.40    |13.60     |13.60     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1760|939.80    |0.00      |0.00      |0.00      |0.00      |953.40    |13.60     |13.60     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1770|949.80    |0.00      |0.00      |0.00      |0.00      |963.40    |13.60     |13.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1780|959.80    |0.00      |0.00      |0.00      |0.00      |973.40    |13.60     |13.60     |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1790|969.80    |0.00      |0.00      |0.00      |0.00      |983.40    |13.60     |13.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1800|979.80    |0.00      |0.00      |0.00      |0.00      |993.40    |13.60     |13.60     |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1810|989.80    |0.00      |0.00      |0.00      |0.00      |1,003.40  |13.60     |13.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1820|999.80    |0.00      |0.00      |0.00      |0.00      |1,013.40  |13.60     |13.60     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1830|1,009.80  |0.00      |0.00      |0.00      |0.00      |1,023.40  |13.60     |13.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1840|1,019.80  |0.00      |0.00      |0.00      |0.00      |1,033.40  |13.60     |13.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1850|1,029.80  |0.00      |0.00      |0.00      |0.00      |1,043.40  |13.60     |13.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1860|1,039.80  |0.00      |0.00      |0.00      |0.00      |1,053.40  |13.60     |13.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1870|1,049.80  |0.00      |0.00      |0.00      |0.00      |1,063.40  |13.60     |13.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1880|1,059.80  |0.00      |0.00      |0.00      |0.00      |1,073.40  |13.60     |13.60     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1890|1,069.80  |0.00      |0.00      |0.00      |0.00      |1,083.40  |13.60     |13.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1900|1,079.80  |0.00      |0.00      |0.00      |0.00      |1,093.40  |13.60     |13.60     |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1910|1,089.80  |0.00      |0.00      |0.00      |0.00      |1,103.40  |13.60     |13.60     |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1920|1,099.80  |0.00      |0.00      |0.00      |0.00      |1,113.40  |13.60     |13.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1930|1,109.80  |0.00      |0.00      |0.00      |0.00      |1,123.40  |13.60     |13.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1940|1,119.80  |0.00      |0.00      |0.00      |0.00      |1,133.40  |13.60     |13.60     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1950|1,129.80  |0.00      |0.00      |0.00      |0.00      |1,143.40  |13.60     |13.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1960|1,139.80  |0.00      |0.00      |0.00      |0.00      |1,153.40  |13.60     |13.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P1970|1,149.80  |0.00      |0.00      |0.00      |0.00      |1,163.40  |13.60     |13.60     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-17|ZC201P600|22.50     |4.20      |5.90      |3.20      |3.80      |22.60     |-18.70    |0.10      |1,382     |5,221     |-313      |62.34       |-0.1425   |156.26    |0                              
2021-11-17|ZC201P610|23.80     |5.00      |5.20      |3.90      |3.90      |23.90     |-19.90    |0.10      |77        |160       |-55       |4.24        |-0.1514   |153.70    |0                              
2021-11-17|ZC201P620|25.00     |6.20      |6.50      |4.60      |5.00      |25.20     |-20.00    |0.20      |14        |120       |-13       |0.78        |-0.1605   |151.14    |0                              
2021-11-17|ZC201P630|26.30     |6.30      |6.30      |5.20      |5.50      |26.50     |-20.80    |0.20      |6         |135       |-4        |0.33        |-0.1701   |148.57    |0                              
2021-11-17|ZC201P640|27.70     |8.50      |8.50      |5.50      |5.50      |28.30     |-22.20    |0.60      |31        |154       |-3        |2.95        |-0.1809   |146.00    |0                              
2021-11-17|ZC201P650|29.40     |6.60      |8.00      |6.00      |6.00      |30.00     |-23.40    |0.60      |4         |271       |-3        |0.27        |-0.1921   |143.43    |0                              
2021-11-17|ZC201P660|31.00     |9.80      |9.80      |8.00      |8.00      |31.70     |-23.00    |0.70      |6         |108       |-2        |0.54        |-0.2036   |140.85    |0                              
2021-11-17|ZC201P670|32.70     |9.70      |12.20     |8.60      |8.60      |33.30     |-24.10    |0.60      |5         |297       |-1        |0.51        |-0.2155   |138.26    |0                              
2021-11-17|ZC201P680|34.30     |0.00      |0.00      |0.00      |0.00      |35.00     |0.70      |0.70      |0         |130       |0         |0.00        |-0.2277   |135.67    |0                              
2021-11-17|ZC201P690|35.90     |14.40     |14.40     |14.00     |14.00     |37.20     |-21.90    |1.30      |2         |239       |-2        |0.28        |-0.2414   |133.06    |0                              
2021-11-17|ZC201P700|38.00     |15.30     |18.60     |10.70     |13.20     |39.30     |-24.80    |1.30      |972       |4,342     |232       |149.52      |-0.2556   |130.43    |0                              
2021-11-17|ZC201P710|40.00     |18.80     |19.80     |15.10     |15.10     |41.40     |-24.90    |1.40      |7         |670       |0         |1.27        |-0.2704   |127.80    |0                              
2021-11-17|ZC201P720|42.10     |19.80     |22.40     |13.50     |14.10     |43.50     |-28.00    |1.40      |39        |195       |-2        |6.71        |-0.2856   |125.14    |0                              
2021-11-17|ZC201P730|44.10     |23.00     |23.30     |15.00     |15.60     |45.70     |-28.50    |1.60      |45        |68        |-5        |7.83        |-0.3016   |122.46    |0                              
2021-11-17|ZC201P740|46.10     |6.00      |26.00     |6.00      |17.20     |48.40     |-28.90    |2.30      |54        |167       |1         |10.01       |-0.3189   |119.77    |0                              
2021-11-17|ZC201P750|48.70     |25.50     |30.60     |17.60     |19.60     |51.00     |-29.10    |2.30      |120       |583       |3         |29.64       |-0.3370   |117.04    |0                              
2021-11-17|ZC201P760|51.20     |31.80     |32.90     |21.00     |25.80     |53.60     |-25.40    |2.40      |51        |172       |-35       |12.96       |-0.3558   |114.29    |0                              
2021-11-17|ZC201P770|53.70     |35.70     |38.30     |24.00     |25.90     |56.10     |-27.80    |2.40      |103       |296       |-72       |29.01       |-0.3754   |111.51    |0                              
2021-11-17|ZC201P780|56.10     |40.80     |42.40     |27.70     |29.00     |59.40     |-27.10    |3.30      |104       |493       |1         |33.03       |-0.3963   |108.70    |0                              
2021-11-17|ZC201P790|59.00     |45.30     |45.50     |31.00     |31.00     |62.50     |-28.00    |3.50      |7         |480       |1         |2.60        |-0.4183   |105.85    |0                              
2021-11-17|ZC201P800|62.10     |46.60     |55.00     |33.40     |37.40     |65.60     |-24.70    |3.50      |708       |4,450     |-28       |322.00      |-0.4414   |102.95    |0                              
2021-11-17|ZC201P810|65.10     |55.50     |55.50     |37.50     |40.40     |69.00     |-24.70    |3.90      |28        |183       |-6        |12.91       |-0.4657   |100.01    |0                              
2021-11-17|ZC201P820|68.00     |59.40     |64.90     |43.00     |50.10     |72.80     |-17.90    |4.80      |10        |162       |-3        |5.56        |-0.4911   |97.02     |0                              
2021-11-17|ZC201P830|71.70     |64.50     |64.50     |47.40     |47.40     |76.50     |-24.30    |4.80      |7         |175       |-1        |3.75        |-0.5181   |93.97     |0                              
2021-11-17|ZC201P840|75.20     |62.80     |67.80     |62.80     |67.80     |80.30     |-7.40     |5.10      |12        |184       |-1        |8.04        |-0.5466   |90.86     |0                              
2021-11-17|ZC201P850|78.80     |81.00     |81.00     |60.00     |60.00     |84.70     |-18.80    |5.90      |20        |438       |-11       |14.26       |-0.5759   |87.68     |0                              
2021-11-17|ZC201P860|82.90     |88.20     |89.90     |69.40     |69.40     |89.10     |-13.50    |6.20      |7         |128       |-6        |5.92        |-0.6076   |84.41     |0                              
2021-11-17|ZC201P870|87.10     |96.40     |96.40     |66.90     |78.80     |93.80     |-8.30     |6.70      |6         |66        |-3        |5.05        |-0.6403   |81.05     |0                              
2021-11-17|ZC201P880|91.40     |100.80    |100.80    |100.80    |100.80    |98.90     |9.40      |7.50      |1         |193       |-1        |1.01        |-0.6746   |77.59     |0                              
2021-11-17|ZC201P890|96.30     |0.00      |0.00      |0.00      |0.00      |104.10    |7.80      |7.80      |0         |101       |0         |0.00        |-0.7110   |74.01     |0                              
2021-11-17|ZC201P900|101.10    |110.00    |123.30    |86.10     |94.10     |109.90    |-7.00     |8.80      |179       |1,538     |-137      |207.23      |-0.7483   |70.30     |0                              
2021-11-17|ZC201P910|106.70    |122.70    |130.00    |122.70    |126.00    |116.00    |19.30     |9.30      |8         |71        |-7        |10.22       |-0.7869   |66.41     |0                              
2021-11-17|ZC201P920|112.40    |127.40    |127.40    |127.40    |127.40    |122.40    |15.00     |10.00     |2         |74        |-2        |2.55        |-0.8276   |62.34     |0                              
2021-11-17|ZC201P930|118.60    |135.20    |135.20    |129.20    |129.20    |129.50    |10.60     |10.90     |2         |110       |-2        |2.64        |-0.8669   |58.02     |0                              
2021-11-17|ZC201P940|125.50    |151.00    |151.00    |151.00    |151.00    |137.10    |25.50     |11.60     |1         |36        |-1        |1.51        |-0.9057   |53.41     |0                              
2021-11-17|ZC201P950|133.70    |150.90    |160.80    |139.50    |142.40    |145.80    |8.70      |12.10     |27        |148       |-23       |40.29       |-0.9311   |50.86     |0                              
2021-11-17|ZC201P960|142.90    |159.80    |164.00    |158.50    |164.00    |155.20    |21.10     |12.30     |8         |139       |-5        |13.00       |-0.9437   |50.86     |0                              
2021-11-17|ZC201P970|152.30    |169.50    |180.00    |151.90    |163.50    |164.80    |11.20     |12.50     |11        |204       |-9        |18.34       |-0.9538   |50.86     |0                              
2021-11-17|ZC201P980|161.80    |0.00      |0.00      |0.00      |0.00      |174.50    |12.70     |12.70     |0         |120       |0         |0.00        |-0.9630   |50.86     |0                              
2021-11-17|ZC201P990|171.40    |186.00    |192.00    |186.00    |192.00    |184.20    |20.60     |12.80     |2         |100       |-1        |3.78        |-0.9700   |50.86     |0                              
2021-11-17|ZC202C700|106.70    |0.00      |0.00      |0.00      |0.00      |99.30     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.6625    |65.72     |0                              
2021-11-17|ZC202C710|101.00    |0.00      |0.00      |0.00      |0.00      |93.60     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.6408    |65.72     |0                              
2021-11-17|ZC202C720|95.30     |0.00      |0.00      |0.00      |0.00      |88.10     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.6191    |65.72     |0                              
2021-11-17|ZC202C730|89.80     |0.00      |0.00      |0.00      |0.00      |83.20     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.5971    |65.72     |0                              
2021-11-17|ZC202C740|85.00     |0.00      |0.00      |0.00      |0.00      |78.30     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.5751    |65.72     |0                              
2021-11-17|ZC202C750|80.10     |0.00      |0.00      |0.00      |0.00      |73.40     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.5531    |65.72     |0                              
2021-11-17|ZC202C760|75.20     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.5315    |65.72     |0                              
2021-11-17|ZC202C770|70.80     |0.00      |0.00      |0.00      |0.00      |64.90     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.5100    |65.72     |0                              
2021-11-17|ZC202C780|66.70     |0.00      |0.00      |0.00      |0.00      |60.80     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.4886    |65.72     |0                              
2021-11-17|ZC202C790|62.60     |0.00      |0.00      |0.00      |0.00      |56.70     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.4671    |65.72     |0                              
2021-11-17|ZC202C800|58.50     |0.00      |0.00      |0.00      |0.00      |53.30     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.4469    |65.72     |0                              
2021-11-17|ZC202C810|55.00     |0.00      |0.00      |0.00      |0.00      |49.90     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.4268    |65.72     |0                              
2021-11-17|ZC202C820|51.60     |0.00      |0.00      |0.00      |0.00      |46.60     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4067    |65.72     |0                              
2021-11-17|ZC202C830|48.30     |0.00      |0.00      |0.00      |0.00      |43.20     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.3867    |65.72     |0                              
2021-11-17|ZC202C840|44.90     |0.00      |0.00      |0.00      |0.00      |40.60     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.3686    |65.72     |0                              
2021-11-17|ZC202C850|42.20     |0.00      |0.00      |0.00      |0.00      |37.90     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.3504    |65.72     |0                              
2021-11-17|ZC202C860|39.50     |0.00      |0.00      |0.00      |0.00      |35.20     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.3323    |65.72     |0                              
2021-11-17|ZC202C870|36.80     |32.00     |32.00     |32.00     |32.00     |32.60     |-4.80     |-4.20     |1         |1         |1         |0.32        |0.3142    |65.72     |0                              
2021-11-17|ZC202C880|34.20     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.2984    |65.72     |0                              
2021-11-17|ZC202C890|31.90     |0.00      |0.00      |0.00      |0.00      |28.40     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.2827    |65.72     |0                              
2021-11-17|ZC202C900|29.90     |0.00      |0.00      |0.00      |0.00      |26.40     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.2670    |65.72     |0                              
2021-11-17|ZC202C910|27.80     |0.00      |0.00      |0.00      |0.00      |24.30     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.2514    |65.72     |0                              
2021-11-17|ZC202C920|25.80     |0.00      |0.00      |0.00      |0.00      |22.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.2374    |65.72     |0                              
2021-11-17|ZC202C930|23.80     |0.00      |0.00      |0.00      |0.00      |21.10     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.2244    |65.72     |0                              
2021-11-17|ZC202P700|43.30     |0.00      |0.00      |0.00      |0.00      |46.10     |2.80      |2.80      |0         |0         |0         |0.00        |-0.3338   |65.72     |0                              
2021-11-17|ZC202P710|47.60     |0.00      |0.00      |0.00      |0.00      |50.40     |2.80      |2.80      |0         |0         |0         |0.00        |-0.3554   |65.72     |0                              
2021-11-17|ZC202P720|51.90     |0.00      |0.00      |0.00      |0.00      |54.80     |2.90      |2.90      |0         |0         |0         |0.00        |-0.3771   |65.72     |0                              
2021-11-17|ZC202P730|56.40     |0.00      |0.00      |0.00      |0.00      |59.90     |3.50      |3.50      |0         |0         |0         |0.00        |-0.3990   |65.72     |0                              
2021-11-17|ZC202P740|61.40     |0.00      |0.00      |0.00      |0.00      |64.90     |3.50      |3.50      |0         |0         |0         |0.00        |-0.4210   |65.72     |0                              
2021-11-17|ZC202P750|66.50     |0.00      |0.00      |0.00      |0.00      |70.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.4430   |65.72     |0                              
2021-11-17|ZC202P760|71.60     |0.00      |0.00      |0.00      |0.00      |75.60     |4.00      |4.00      |0         |0         |0         |0.00        |-0.4647   |65.72     |0                              
2021-11-17|ZC202P770|77.20     |0.00      |0.00      |0.00      |0.00      |81.40     |4.20      |4.20      |0         |0         |0         |0.00        |-0.4861   |65.72     |0                              
2021-11-17|ZC202P780|83.00     |0.00      |0.00      |0.00      |0.00      |87.30     |4.30      |4.30      |0         |0         |0         |0.00        |-0.5076   |65.72     |0                              
2021-11-17|ZC202P790|88.90     |0.00      |0.00      |0.00      |0.00      |93.10     |4.20      |4.20      |0         |0         |0         |0.00        |-0.5291   |65.72     |0                              
2021-11-17|ZC202P800|94.70     |0.00      |0.00      |0.00      |0.00      |99.70     |5.00      |5.00      |0         |0         |0         |0.00        |-0.5493   |65.72     |0                              
2021-11-17|ZC202P810|101.20    |0.00      |0.00      |0.00      |0.00      |106.30    |5.10      |5.10      |0         |0         |0         |0.00        |-0.5694   |65.72     |0                              
2021-11-17|ZC202P820|107.80    |0.00      |0.00      |0.00      |0.00      |112.90    |5.10      |5.10      |0         |0         |0         |0.00        |-0.5896   |65.72     |0                              
2021-11-17|ZC202P830|114.40    |0.00      |0.00      |0.00      |0.00      |119.50    |5.10      |5.10      |0         |0         |0         |0.00        |-0.6097   |65.72     |0                              
2021-11-17|ZC202P840|121.00    |0.00      |0.00      |0.00      |0.00      |126.80    |5.80      |5.80      |0         |0         |0         |0.00        |-0.6279   |65.72     |0                              
2021-11-17|ZC202P850|128.20    |0.00      |0.00      |0.00      |0.00      |134.10    |5.90      |5.90      |0         |0         |0         |0.00        |-0.6461   |65.72     |0                              
2021-11-17|ZC202P860|135.50    |0.00      |0.00      |0.00      |0.00      |141.40    |5.90      |5.90      |0         |0         |0         |0.00        |-0.6642   |65.72     |0                              
2021-11-17|ZC202P870|142.80    |0.00      |0.00      |0.00      |0.00      |148.70    |5.90      |5.90      |0         |0         |0         |0.00        |-0.6825   |65.72     |0                              
2021-11-17|ZC202P880|150.10    |0.00      |0.00      |0.00      |0.00      |156.60    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6983   |65.72     |0                              
2021-11-17|ZC202P890|157.80    |0.00      |0.00      |0.00      |0.00      |164.50    |6.70      |6.70      |0         |0         |0         |0.00        |-0.7141   |65.72     |0                              
2021-11-17|ZC202P900|165.80    |0.00      |0.00      |0.00      |0.00      |172.40    |6.60      |6.60      |0         |0         |0         |0.00        |-0.7299   |65.72     |0                              
2021-11-17|ZC202P910|173.70    |0.00      |0.00      |0.00      |0.00      |180.40    |6.70      |6.70      |0         |0         |0         |0.00        |-0.7457   |65.72     |0                              
2021-11-17|ZC202P920|181.60    |0.00      |0.00      |0.00      |0.00      |188.60    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7598   |65.72     |0                              
2021-11-17|ZC202P930|189.60    |0.00      |0.00      |0.00      |0.00      |197.10    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7729   |65.72     |0                              
2021-11-17|ZC205C1000|19.70     |17.50     |20.00     |17.40     |19.40     |13.10     |-0.30     |-6.60     |32        |457       |5         |5.99        |0.1396    |48.29     |0                              
2021-11-17|ZC205C1010|19.10     |0.00      |0.00      |0.00      |0.00      |12.40     |-6.70     |-6.70     |0         |16        |0         |0.00        |0.1335    |48.40     |0                              
2021-11-17|ZC205C1020|18.50     |17.10     |17.40     |16.80     |16.80     |11.80     |-1.70     |-6.70     |8         |23        |-6        |1.31        |0.1275    |48.50     |0                              
2021-11-17|ZC205C1030|17.90     |0.00      |0.00      |0.00      |0.00      |11.10     |-6.80     |-6.80     |0         |21        |0         |0.00        |0.1215    |48.60     |0                              
2021-11-17|ZC205C1040|17.30     |0.00      |0.00      |0.00      |0.00      |10.50     |-6.80     |-6.80     |0         |70        |0         |0.00        |0.1155    |48.70     |0                              
2021-11-17|ZC205C1050|16.80     |0.00      |0.00      |0.00      |0.00      |9.90      |-6.90     |-6.90     |0         |15        |0         |0.00        |0.1096    |48.79     |0                              
2021-11-17|ZC205C1060|16.20     |14.60     |14.60     |14.60     |14.60     |9.20      |-1.60     |-7.00     |1         |59        |0         |0.15        |0.1036    |48.89     |0                              
2021-11-17|ZC205C1070|15.80     |0.00      |0.00      |0.00      |0.00      |8.80      |-7.00     |-7.00     |0         |8         |0         |0.00        |0.0991    |48.98     |0                              
2021-11-17|ZC205C1080|15.50     |0.00      |0.00      |0.00      |0.00      |8.40      |-7.10     |-7.10     |0         |16        |0         |0.00        |0.0948    |49.08     |0                              
2021-11-17|ZC205C1090|15.10     |0.00      |0.00      |0.00      |0.00      |7.90      |-7.20     |-7.20     |0         |33        |0         |0.00        |0.0905    |49.17     |0                              
2021-11-17|ZC205C1100|14.70     |0.00      |0.00      |0.00      |0.00      |7.50      |-7.20     |-7.20     |0         |25        |0         |0.00        |0.0862    |49.27     |0                              
2021-11-17|ZC205C1110|14.40     |0.00      |0.00      |0.00      |0.00      |7.10      |-7.30     |-7.30     |0         |10        |0         |0.00        |0.0820    |49.36     |0                              
2021-11-17|ZC205C1120|14.00     |0.00      |0.00      |0.00      |0.00      |6.70      |-7.30     |-7.30     |0         |39        |0         |0.00        |0.0778    |49.45     |0                              
2021-11-17|ZC205C1130|13.70     |0.00      |0.00      |0.00      |0.00      |6.30      |-7.40     |-7.40     |0         |23        |0         |0.00        |0.0735    |49.54     |0                              
2021-11-17|ZC205C1140|13.30     |0.00      |0.00      |0.00      |0.00      |5.90      |-7.40     |-7.40     |0         |30        |0         |0.00        |0.0700    |49.62     |0                              
2021-11-17|ZC205C1150|12.90     |10.60     |12.60     |10.60     |12.60     |5.60      |-0.30     |-7.30     |3         |25        |-1        |0.29        |0.0670    |49.71     |0                              
2021-11-17|ZC205C1160|12.60     |0.00      |0.00      |0.00      |0.00      |5.40      |-7.20     |-7.20     |0         |27        |0         |0.00        |0.0641    |49.80     |0                              
2021-11-17|ZC205C1170|12.20     |0.00      |0.00      |0.00      |0.00      |5.10      |-7.10     |-7.10     |0         |9         |0         |0.00        |0.0612    |49.89     |0                              
2021-11-17|ZC205C1180|11.90     |0.00      |0.00      |0.00      |0.00      |4.80      |-7.10     |-7.10     |0         |61        |0         |0.00        |0.0583    |49.97     |0                              
2021-11-17|ZC205C1190|11.70     |0.00      |0.00      |0.00      |0.00      |4.60      |-7.10     |-7.10     |0         |18        |0         |0.00        |0.0554    |50.05     |0                              
2021-11-17|ZC205C1200|11.40     |8.60      |8.70      |8.60      |8.70      |4.30      |-2.70     |-7.10     |5         |147       |0         |0.43        |0.0525    |50.14     |0                              
2021-11-17|ZC205C1210|11.20     |0.00      |0.00      |0.00      |0.00      |4.00      |-7.20     |-7.20     |0         |18        |0         |0.00        |0.0496    |50.22     |0                              
2021-11-17|ZC205C1220|11.00     |9.00      |9.00      |9.00      |9.00      |3.80      |-2.00     |-7.20     |3         |72        |-3        |0.27        |0.0472    |50.30     |0                              
2021-11-17|ZC205C1230|10.80     |0.00      |0.00      |0.00      |0.00      |3.60      |-7.20     |-7.20     |0         |17        |0         |0.00        |0.0452    |50.38     |0                              
2021-11-17|ZC205C1240|10.60     |0.00      |0.00      |0.00      |0.00      |3.50      |-7.10     |-7.10     |0         |21        |0         |0.00        |0.0433    |50.46     |0                              
2021-11-17|ZC205C1250|10.40     |5.00      |8.20      |5.00      |8.20      |3.30      |-2.20     |-7.10     |2         |20        |-1        |0.13        |0.0414    |50.54     |0                              
2021-11-17|ZC205C1260|10.10     |0.00      |0.00      |0.00      |0.00      |3.10      |-7.00     |-7.00     |0         |39        |0         |0.00        |0.0395    |50.62     |0                              
2021-11-17|ZC205C1270|9.90      |7.40      |7.40      |7.40      |7.40      |3.00      |-2.50     |-6.90     |1         |20        |0         |0.07        |0.0376    |50.70     |0                              
2021-11-17|ZC205C1280|9.70      |7.20      |7.20      |7.20      |7.20      |2.80      |-2.50     |-6.90     |1         |14        |0         |0.07        |0.0357    |50.78     |0                              
2021-11-17|ZC205C1290|9.50      |8.20      |8.20      |8.20      |8.20      |2.60      |-1.30     |-6.90     |2         |18        |-2        |0.16        |0.0339    |50.85     |0                              
2021-11-17|ZC205C1300|9.30      |7.80      |7.90      |6.00      |7.60      |2.50      |-1.70     |-6.80     |12        |74        |-4        |0.87        |0.0320    |50.93     |0                              
2021-11-17|ZC205C1310|9.00      |7.20      |8.20      |7.20      |7.50      |2.30      |-1.50     |-6.70     |26        |97        |-3        |1.99        |0.0305    |51.00     |0                              
2021-11-17|ZC205C1320|8.80      |7.40      |7.40      |7.40      |7.40      |2.20      |-1.40     |-6.60     |1         |5         |1         |0.07        |0.0293    |51.08     |0                              
2021-11-17|ZC205C1330|8.60      |6.10      |6.10      |6.00      |6.10      |2.20      |-2.50     |-6.40     |3         |9         |-3        |0.18        |0.0281    |51.15     |0                              
2021-11-17|ZC205C1340|8.50      |0.00      |0.00      |0.00      |0.00      |2.10      |-6.40     |-6.40     |0         |13        |0         |0.00        |0.0269    |51.22     |0                              
2021-11-17|ZC205C1350|8.30      |5.70      |5.70      |5.70      |5.70      |2.00      |-2.60     |-6.30     |1         |14        |0         |0.06        |0.0257    |51.30     |0                              
2021-11-17|ZC205C1360|8.20      |5.60      |5.60      |5.60      |5.60      |1.90      |-2.60     |-6.30     |1         |21        |0         |0.06        |0.0245    |51.37     |0                              
2021-11-17|ZC205C1370|8.10      |7.10      |10.10     |7.10      |10.10     |1.80      |2.00      |-6.30     |2         |23        |-1        |0.17        |0.0233    |51.44     |0                              
2021-11-17|ZC205C1380|8.00      |6.90      |6.90      |6.30      |6.30      |1.70      |-1.70     |-6.30     |2         |11        |1         |0.13        |0.0221    |51.51     |0                              
2021-11-17|ZC205C1390|7.80      |6.80      |6.80      |6.10      |6.10      |1.60      |-1.70     |-6.20     |2         |22        |1         |0.13        |0.0209    |51.58     |0                              
2021-11-17|ZC205C1400|7.70      |6.90      |6.90      |6.90      |6.90      |1.50      |-0.80     |-6.20     |1         |105       |0         |0.07        |0.0198    |51.65     |0                              
2021-11-17|ZC205C1410|7.60      |6.60      |6.60      |5.80      |5.80      |1.40      |-1.80     |-6.20     |2         |24        |0         |0.12        |0.0189    |51.72     |0                              
2021-11-17|ZC205C1420|7.50      |6.40      |6.40      |5.60      |5.60      |1.30      |-1.90     |-6.20     |2         |17        |1         |0.12        |0.0182    |51.79     |0                              
2021-11-17|ZC205C1430|7.30      |6.60      |6.60      |5.10      |5.80      |1.30      |-1.50     |-6.00     |12        |62        |-2        |0.66        |0.0175    |51.85     |0                              
2021-11-17|ZC205C1440|7.20      |6.00      |6.70      |5.50      |6.70      |1.20      |-0.50     |-6.00     |7         |264       |6         |0.42        |0.0167    |51.92     |0                              
2021-11-17|ZC205C630|113.20    |111.20    |111.20    |111.20    |111.20    |110.50    |-2.00     |-2.70     |1         |1         |0         |1.11        |0.6826    |45.75     |0                              
2021-11-17|ZC205C640|107.10    |0.00      |0.00      |0.00      |0.00      |103.20    |-3.90     |-3.90     |0         |0         |0         |0.00        |0.6640    |44.58     |0                              
2021-11-17|ZC205C650|101.10    |99.40     |99.40     |96.70     |99.30     |97.00     |-1.80     |-4.10     |6         |13        |4         |5.90        |0.6437    |44.24     |0                              
2021-11-17|ZC205C660|95.20     |0.00      |0.00      |0.00      |0.00      |91.50     |-3.70     |-3.70     |0         |2         |0         |0.00        |0.6230    |44.19     |0                              
2021-11-17|ZC205C670|90.10     |0.00      |0.00      |0.00      |0.00      |86.80     |-3.30     |-3.30     |0         |2         |0         |0.00        |0.6020    |44.25     |0                              
2021-11-17|ZC205C680|85.10     |83.50     |83.50     |83.50     |83.50     |82.10     |-1.60     |-3.00     |1         |3         |1         |0.84        |0.5811    |44.35     |0                              
2021-11-17|ZC205C690|80.10     |80.30     |80.30     |80.30     |80.30     |77.50     |0.20      |-2.60     |2         |1         |-1        |1.58        |0.5603    |44.47     |0                              
2021-11-17|ZC205C700|75.40     |71.00     |71.00     |71.00     |71.00     |73.30     |-4.40     |-2.10     |1         |26        |1         |0.71        |0.5399    |44.60     |0                              
2021-11-17|ZC205C710|71.40     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.90     |-1.90     |0         |12        |0         |0.00        |0.5200    |44.73     |0                              
2021-11-17|ZC205C720|67.50     |0.00      |0.00      |0.00      |0.00      |65.70     |-1.80     |-1.80     |0         |13        |0         |0.00        |0.5002    |44.87     |0                              
2021-11-17|ZC205C730|63.60     |58.90     |58.90     |58.90     |58.90     |61.90     |-4.70     |-1.70     |2         |22        |1         |1.18        |0.4806    |45.01     |0                              
2021-11-17|ZC205C740|59.90     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.40     |-1.40     |0         |24        |0         |0.00        |0.4616    |45.15     |0                              
2021-11-17|ZC205C750|56.90     |52.70     |55.00     |52.70     |55.00     |55.50     |-1.90     |-1.40     |3         |20        |-1        |1.63        |0.4435    |45.29     |0                              
2021-11-17|ZC205C760|54.00     |0.00      |0.00      |0.00      |0.00      |52.40     |-1.60     |-1.60     |0         |14        |0         |0.00        |0.4255    |45.42     |0                              
2021-11-17|ZC205C770|51.10     |0.00      |0.00      |0.00      |0.00      |49.40     |-1.70     |-1.70     |0         |9         |0         |0.00        |0.4077    |45.56     |0                              
2021-11-17|ZC205C780|48.20     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.70     |-1.70     |0         |6         |0         |0.00        |0.3902    |45.70     |0                              
2021-11-17|ZC205C790|45.90     |0.00      |0.00      |0.00      |0.00      |44.10     |-1.80     |-1.80     |0         |27        |0         |0.00        |0.3744    |45.83     |0                              
2021-11-17|ZC205C800|43.80     |42.90     |43.40     |39.60     |43.10     |41.70     |-0.70     |-2.10     |33        |165       |-10       |13.41       |0.3587    |45.96     |0                              
2021-11-17|ZC205C810|41.70     |0.00      |0.00      |0.00      |0.00      |39.40     |-2.30     |-2.30     |0         |35        |0         |0.00        |0.3431    |46.09     |0                              
2021-11-17|ZC205C820|39.60     |38.40     |38.40     |38.40     |38.40     |37.00     |-1.20     |-2.60     |1         |17        |0         |0.38        |0.3276    |46.22     |0                              
2021-11-17|ZC205C830|37.60     |36.60     |36.60     |36.60     |36.60     |34.90     |-1.00     |-2.70     |1         |69        |0         |0.37        |0.3130    |46.35     |0                              
2021-11-17|ZC205C840|36.00     |0.00      |0.00      |0.00      |0.00      |33.10     |-2.90     |-2.90     |0         |58        |0         |0.00        |0.2998    |46.48     |0                              
2021-11-17|ZC205C850|34.50     |32.30     |33.30     |32.30     |33.30     |31.30     |-1.20     |-3.20     |2         |48        |0         |0.66        |0.2867    |46.60     |0                              
2021-11-17|ZC205C860|33.10     |31.20     |32.30     |31.20     |32.30     |29.50     |-0.80     |-3.60     |4         |38        |0         |1.26        |0.2737    |46.72     |0                              
2021-11-17|ZC205C870|31.70     |0.00      |0.00      |0.00      |0.00      |27.70     |-4.00     |-4.00     |0         |10        |0         |0.00        |0.2607    |46.85     |0                              
2021-11-17|ZC205C880|30.30     |29.00     |29.00     |29.00     |29.00     |26.10     |-1.30     |-4.20     |1         |15        |1         |0.29        |0.2484    |46.97     |0                              
2021-11-17|ZC205C890|28.90     |0.00      |0.00      |0.00      |0.00      |24.80     |-4.10     |-4.10     |0         |28        |0         |0.00        |0.2378    |47.08     |0                              
2021-11-17|ZC205C900|27.80     |25.00     |25.00     |25.00     |25.00     |23.50     |-2.80     |-4.30     |2         |100       |1         |0.50        |0.2272    |47.20     |0                              
2021-11-17|ZC205C910|26.90     |25.00     |25.00     |25.00     |25.00     |22.10     |-1.90     |-4.80     |1         |20        |1         |0.25        |0.2167    |47.32     |0                              
2021-11-17|ZC205C920|25.90     |0.00      |0.00      |0.00      |0.00      |20.80     |-5.10     |-5.10     |0         |14        |0         |0.00        |0.2063    |47.43     |0                              
2021-11-17|ZC205C930|25.00     |23.60     |23.60     |23.50     |23.50     |19.50     |-1.50     |-5.50     |2         |18        |-1        |0.47        |0.1959    |47.54     |0                              
2021-11-17|ZC205C940|24.10     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.60     |-5.60     |0         |7         |0         |0.00        |0.1870    |47.65     |0                              
2021-11-17|ZC205C950|23.20     |22.00     |22.00     |22.00     |22.00     |17.50     |-1.20     |-5.70     |1         |95        |0         |0.22        |0.1788    |47.76     |0                              
2021-11-17|ZC205C960|22.30     |20.00     |20.10     |20.00     |20.10     |16.60     |-2.20     |-5.70     |2         |23        |0         |0.40        |0.1707    |47.87     |0                              
2021-11-17|ZC205C970|21.50     |19.50     |19.50     |19.50     |19.50     |15.70     |-2.00     |-5.80     |1         |33        |1         |0.20        |0.1626    |47.98     |0                              
2021-11-17|ZC205C980|20.90     |0.00      |0.00      |0.00      |0.00      |14.80     |-6.10     |-6.10     |0         |16        |0         |0.00        |0.1545    |48.09     |0                              
2021-11-17|ZC205C990|20.30     |0.00      |0.00      |0.00      |0.00      |13.80     |-6.50     |-6.50     |0         |25        |0         |0.00        |0.1465    |48.19     |0                              
2021-11-17|ZC205P1000|318.90    |327.10    |327.10    |327.10    |327.10    |315.00    |8.20      |-3.90     |5         |153       |0         |16.36       |-0.8585   |48.29     |0                              
2021-11-17|ZC205P1010|328.20    |0.00      |0.00      |0.00      |0.00      |324.30    |-3.90     |-3.90     |0         |10        |0         |0.00        |-0.8650   |48.40     |0                              
2021-11-17|ZC205P1020|337.60    |0.00      |0.00      |0.00      |0.00      |333.70    |-3.90     |-3.90     |0         |17        |0         |0.00        |-0.8715   |48.50     |0                              
2021-11-17|ZC205P1030|346.90    |0.00      |0.00      |0.00      |0.00      |343.00    |-3.90     |-3.90     |0         |15        |0         |0.00        |-0.8780   |48.60     |0                              
2021-11-17|ZC205P1040|356.30    |0.00      |0.00      |0.00      |0.00      |352.30    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.8846   |48.70     |0                              
2021-11-17|ZC205P1050|365.70    |0.00      |0.00      |0.00      |0.00      |361.70    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.8911   |48.79     |0                              
2021-11-17|ZC205P1060|375.10    |378.00    |378.00    |378.00    |378.00    |371.00    |2.90      |-4.10     |1         |43        |0         |3.78        |-0.8976   |48.89     |0                              
2021-11-17|ZC205P1070|384.60    |386.80    |386.80    |386.80    |386.80    |380.50    |2.20      |-4.10     |6         |18        |0         |23.21       |-0.9026   |48.98     |0                              
2021-11-17|ZC205P1080|394.20    |0.00      |0.00      |0.00      |0.00      |390.10    |-4.10     |-4.10     |0         |7         |0         |0.00        |-0.9074   |49.08     |0                              
2021-11-17|ZC205P1090|403.80    |0.00      |0.00      |0.00      |0.00      |399.60    |-4.20     |-4.20     |0         |8         |0         |0.00        |-0.9123   |49.17     |0                              
2021-11-17|ZC205P1100|413.40    |0.00      |0.00      |0.00      |0.00      |409.20    |-4.20     |-4.20     |0         |50        |0         |0.00        |-0.9171   |49.27     |0                              
2021-11-17|ZC205P1110|423.00    |0.00      |0.00      |0.00      |0.00      |418.80    |-4.20     |-4.20     |0         |14        |0         |0.00        |-0.9219   |49.36     |0                              
2021-11-17|ZC205P1120|432.60    |0.00      |0.00      |0.00      |0.00      |428.40    |-4.20     |-4.20     |0         |19        |0         |0.00        |-0.9268   |49.45     |0                              
2021-11-17|ZC205P1130|442.20    |0.00      |0.00      |0.00      |0.00      |438.00    |-4.20     |-4.20     |0         |15        |0         |0.00        |-0.9316   |49.54     |0                              
2021-11-17|ZC205P1140|451.80    |0.00      |0.00      |0.00      |0.00      |447.60    |-4.20     |-4.20     |0         |42        |0         |0.00        |-0.9358   |49.62     |0                              
2021-11-17|ZC205P1150|461.40    |0.00      |0.00      |0.00      |0.00      |457.30    |-4.10     |-4.10     |0         |10        |0         |0.00        |-0.9393   |49.71     |0                              
2021-11-17|ZC205P1160|471.00    |0.00      |0.00      |0.00      |0.00      |467.10    |-3.90     |-3.90     |0         |33        |0         |0.00        |-0.9428   |49.80     |0                              
2021-11-17|ZC205P1170|480.60    |0.00      |0.00      |0.00      |0.00      |476.80    |-3.80     |-3.80     |0         |7         |0         |0.00        |-0.9463   |49.89     |0                              
2021-11-17|ZC205P1180|490.20    |0.00      |0.00      |0.00      |0.00      |486.60    |-3.60     |-3.60     |0         |10        |0         |0.00        |-0.9499   |49.97     |0                              
2021-11-17|ZC205P1190|500.00    |0.00      |0.00      |0.00      |0.00      |496.30    |-3.70     |-3.70     |0         |9         |0         |0.00        |-0.9535   |50.05     |0                              
2021-11-17|ZC205P1200|509.70    |0.00      |0.00      |0.00      |0.00      |506.10    |-3.60     |-3.60     |0         |37        |0         |0.00        |-0.9570   |50.14     |0                              
2021-11-17|ZC205P1210|519.50    |0.00      |0.00      |0.00      |0.00      |515.80    |-3.70     |-3.70     |0         |3         |0         |0.00        |-0.9605   |50.22     |0                              
2021-11-17|ZC205P1220|529.20    |0.00      |0.00      |0.00      |0.00      |525.70    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.9637   |50.30     |0                              
2021-11-17|ZC205P1230|538.90    |0.00      |0.00      |0.00      |0.00      |535.50    |-3.40     |-3.40     |0         |4         |0         |0.00        |-0.9663   |50.38     |0                              
2021-11-17|ZC205P1240|548.70    |0.00      |0.00      |0.00      |0.00      |545.40    |-3.30     |-3.30     |0         |4         |0         |0.00        |-0.9688   |50.46     |0                              
2021-11-17|ZC205P1250|558.40    |0.00      |0.00      |0.00      |0.00      |555.20    |-3.20     |-3.20     |0         |6         |0         |0.00        |-0.9713   |50.54     |0                              
2021-11-17|ZC205P1260|568.20    |0.00      |0.00      |0.00      |0.00      |565.10    |-3.10     |-3.10     |0         |4         |0         |0.00        |-0.9738   |50.62     |0                              
2021-11-17|ZC205P1270|578.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.9766   |50.70     |0                              
2021-11-17|ZC205P1280|587.70    |0.00      |0.00      |0.00      |0.00      |584.90    |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.9793   |50.78     |0                              
2021-11-17|ZC205P1290|597.50    |0.00      |0.00      |0.00      |0.00      |594.80    |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.9818   |50.85     |0                              
2021-11-17|ZC205P1300|607.20    |0.00      |0.00      |0.00      |0.00      |604.70    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9842   |50.93     |0                              
2021-11-17|ZC205P1310|617.00    |0.00      |0.00      |0.00      |0.00      |614.60    |-2.40     |-2.40     |0         |3         |0         |0.00        |-0.9865   |51.00     |0                              
2021-11-17|ZC205P1320|626.80    |0.00      |0.00      |0.00      |0.00      |624.60    |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.9886   |51.08     |0                              
2021-11-17|ZC205P1330|636.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.9906   |51.15     |0                              
2021-11-17|ZC205P1340|646.40    |0.00      |0.00      |0.00      |0.00      |644.50    |-1.90     |-1.90     |0         |2         |0         |0.00        |-0.9925   |51.22     |0                              
2021-11-17|ZC205P1350|656.20    |0.00      |0.00      |0.00      |0.00      |654.40    |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.9942   |51.30     |0                              
2021-11-17|ZC205P1360|666.10    |0.00      |0.00      |0.00      |0.00      |664.40    |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.9956   |51.37     |0                              
2021-11-17|ZC205P1370|675.90    |0.00      |0.00      |0.00      |0.00      |674.40    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9968   |51.44     |0                              
2021-11-17|ZC205P1380|685.80    |0.00      |0.00      |0.00      |0.00      |684.40    |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.9979   |51.51     |0                              
2021-11-17|ZC205P1390|695.60    |0.00      |0.00      |0.00      |0.00      |694.40    |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.9990   |51.58     |0                              
2021-11-17|ZC205P1400|705.50    |0.00      |0.00      |0.00      |0.00      |704.40    |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.9998   |51.65     |0                              
2021-11-17|ZC205P1410|715.40    |0.00      |0.00      |0.00      |0.00      |714.40    |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |51.72     |0                              
2021-11-17|ZC205P1420|725.20    |0.00      |0.00      |0.00      |0.00      |724.40    |-0.80     |-0.80     |0         |0         |0         |0.00        |-1.0000   |51.79     |0                              
2021-11-17|ZC205P1430|735.10    |0.00      |0.00      |0.00      |0.00      |734.40    |-0.70     |-0.70     |0         |0         |0         |0.00        |-1.0000   |51.85     |0                              
2021-11-17|ZC205P1440|744.90    |0.00      |0.00      |0.00      |0.00      |744.40    |-0.50     |-0.50     |0         |7         |0         |0.00        |-1.0000   |51.92     |0                              
2021-11-17|ZC205P630|45.70     |45.90     |47.20     |43.10     |43.80     |45.60     |-1.90     |-0.10     |37        |64        |12        |16.72       |-0.3077   |45.75     |0                              
2021-11-17|ZC205P640|49.50     |0.00      |0.00      |0.00      |0.00      |48.10     |-1.40     |-1.40     |0         |25        |0         |0.00        |-0.3261   |44.58     |0                              
2021-11-17|ZC205P650|53.40     |51.30     |55.20     |50.10     |50.10     |51.90     |-3.30     |-1.50     |3         |32        |-1        |1.57        |-0.3462   |44.24     |0                              
2021-11-17|ZC205P660|57.40     |0.00      |0.00      |0.00      |0.00      |56.20     |-1.20     |-1.20     |0         |9         |0         |0.00        |-0.3669   |44.19     |0                              
2021-11-17|ZC205P670|62.20     |0.00      |0.00      |0.00      |0.00      |61.40     |-0.80     |-0.80     |0         |9         |0         |0.00        |-0.3878   |44.25     |0                              
2021-11-17|ZC205P680|67.00     |0.00      |0.00      |0.00      |0.00      |66.70     |-0.30     |-0.30     |0         |5         |0         |0.00        |-0.4086   |44.35     |0                              
2021-11-17|ZC205P690|72.00     |71.80     |71.80     |67.60     |67.60     |72.00     |-4.40     |0.00      |4         |24        |0         |2.80        |-0.4294   |44.47     |0                              
2021-11-17|ZC205P700|77.20     |77.00     |77.00     |76.60     |76.60     |77.60     |-0.60     |0.40      |9         |22        |-3        |6.94        |-0.4498   |44.60     |0                              
2021-11-17|ZC205P710|83.10     |82.00     |85.00     |78.00     |81.00     |83.70     |-2.10     |0.60      |20        |74        |0         |16.41       |-0.4697   |44.73     |0                              
2021-11-17|ZC205P720|89.00     |0.00      |0.00      |0.00      |0.00      |89.80     |0.80      |0.80      |0         |7         |0         |0.00        |-0.4896   |44.87     |0                              
2021-11-17|ZC205P730|95.10     |0.00      |0.00      |0.00      |0.00      |96.00     |0.90      |0.90      |0         |1         |0         |0.00        |-0.5093   |45.01     |0                              
2021-11-17|ZC205P740|101.30    |100.00    |100.00    |100.00    |100.00    |102.40    |-1.30     |1.10      |6         |10        |-5        |6.00        |-0.5283   |45.15     |0                              
2021-11-17|ZC205P750|108.20    |110.00    |110.00    |104.00    |106.00    |109.30    |-2.20     |1.10      |5         |29        |-1        |5.34        |-0.5465   |45.29     |0                              
2021-11-17|ZC205P760|115.10    |0.00      |0.00      |0.00      |0.00      |116.20    |1.10      |1.10      |0         |11        |0         |0.00        |-0.5646   |45.42     |0                              
2021-11-17|ZC205P770|122.10    |0.00      |0.00      |0.00      |0.00      |123.00    |0.90      |0.90      |0         |16        |0         |0.00        |-0.5826   |45.56     |0                              
2021-11-17|ZC205P780|129.20    |0.00      |0.00      |0.00      |0.00      |130.00    |0.80      |0.80      |0         |12        |0         |0.00        |-0.6003   |45.70     |0                              
2021-11-17|ZC205P790|136.80    |0.00      |0.00      |0.00      |0.00      |137.50    |0.70      |0.70      |0         |11        |0         |0.00        |-0.6163   |45.83     |0                              
2021-11-17|ZC205P800|144.50    |150.00    |150.00    |118.10    |140.00    |145.10    |-4.50     |0.60      |17        |392       |-5        |24.68       |-0.6322   |45.96     |0                              
2021-11-17|ZC205P810|152.40    |0.00      |0.00      |0.00      |0.00      |152.60    |0.20      |0.20      |0         |56        |0         |0.00        |-0.6480   |46.09     |0                              
2021-11-17|ZC205P820|160.20    |0.00      |0.00      |0.00      |0.00      |160.20    |0.00      |0.00      |0         |26        |0         |0.00        |-0.6638   |46.22     |0                              
2021-11-17|ZC205P830|168.10    |0.00      |0.00      |0.00      |0.00      |168.00    |-0.10     |-0.10     |0         |31        |0         |0.00        |-0.6786   |46.35     |0                              
2021-11-17|ZC205P840|176.40    |0.00      |0.00      |0.00      |0.00      |176.10    |-0.30     |-0.30     |0         |24        |0         |0.00        |-0.6920   |46.48     |0                              
2021-11-17|ZC205P850|184.80    |0.00      |0.00      |0.00      |0.00      |184.20    |-0.60     |-0.60     |0         |48        |0         |0.00        |-0.7055   |46.60     |0                              
2021-11-17|ZC205P860|193.30    |0.00      |0.00      |0.00      |0.00      |192.30    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.7188   |46.72     |0                              
2021-11-17|ZC205P870|201.80    |201.80    |201.80    |195.00    |195.80    |200.50    |-6.00     |-1.30     |3         |11        |0         |5.93        |-0.7322   |46.85     |0                              
2021-11-17|ZC205P880|210.40    |0.00      |0.00      |0.00      |0.00      |208.80    |-1.60     |-1.60     |0         |21        |0         |0.00        |-0.7447   |46.97     |0                              
2021-11-17|ZC205P890|218.90    |212.60    |212.60    |212.60    |212.60    |217.40    |-6.30     |-1.50     |1         |29        |0         |2.13        |-0.7557   |47.08     |0                              
2021-11-17|ZC205P900|227.70    |0.00      |0.00      |0.00      |0.00      |226.00    |-1.70     |-1.70     |0         |35        |0         |0.00        |-0.7666   |47.20     |0                              
2021-11-17|ZC205P910|236.70    |0.00      |0.00      |0.00      |0.00      |234.60    |-2.10     |-2.10     |0         |12        |0         |0.00        |-0.7775   |47.32     |0                              
2021-11-17|ZC205P920|245.70    |0.00      |0.00      |0.00      |0.00      |243.20    |-2.50     |-2.50     |0         |29        |0         |0.00        |-0.7883   |47.43     |0                              
2021-11-17|ZC205P930|254.70    |0.00      |0.00      |0.00      |0.00      |251.90    |-2.80     |-2.80     |0         |30        |0         |0.00        |-0.7992   |47.54     |0                              
2021-11-17|ZC205P940|263.70    |0.00      |0.00      |0.00      |0.00      |260.80    |-2.90     |-2.90     |0         |22        |0         |0.00        |-0.8084   |47.65     |0                              
2021-11-17|ZC205P950|272.70    |0.00      |0.00      |0.00      |0.00      |269.80    |-2.90     |-2.90     |0         |8         |0         |0.00        |-0.8170   |47.76     |0                              
2021-11-17|ZC205P960|281.70    |0.00      |0.00      |0.00      |0.00      |278.80    |-2.90     |-2.90     |0         |18        |0         |0.00        |-0.8255   |47.87     |0                              
2021-11-17|ZC205P970|290.90    |0.00      |0.00      |0.00      |0.00      |287.80    |-3.10     |-3.10     |0         |14        |0         |0.00        |-0.8341   |47.98     |0                              
2021-11-17|ZC205P980|300.20    |0.00      |0.00      |0.00      |0.00      |296.80    |-3.40     |-3.40     |0         |15        |0         |0.00        |-0.8426   |48.09     |0                              
2021-11-17|ZC205P990|309.50    |0.00      |0.00      |0.00      |0.00      |305.80    |-3.70     |-3.70     |0         |38        |0         |0.00        |-0.8512   |48.19     |0                              
2021-11-18|CF201C13800|8,020.00  |0.00      |0.00      |0.00      |0.00      |8,095.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |60.38     |0                              
2021-11-18|CF201C14000|7,820.00  |0.00      |0.00      |0.00      |0.00      |7,895.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |59.45     |0                              
2021-11-18|CF201C14200|7,620.00  |0.00      |0.00      |0.00      |0.00      |7,695.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |58.52     |0                              
2021-11-18|CF201C14400|7,420.00  |0.00      |0.00      |0.00      |0.00      |7,495.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |57.59     |0                              
2021-11-18|CF201C14600|7,220.00  |0.00      |0.00      |0.00      |0.00      |7,295.00  |75.00     |75.00     |0         |9         |-2        |0.00        |1.0000    |56.66     |2                              
2021-11-18|CF201C14800|7,020.00  |0.00      |0.00      |0.00      |0.00      |7,095.00  |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |55.72     |0                              
2021-11-18|CF201C15000|6,820.00  |0.00      |0.00      |0.00      |0.00      |6,895.00  |75.00     |75.00     |0         |30        |0         |0.00        |1.0000    |54.78     |0                              
2021-11-18|CF201C15200|6,620.00  |0.00      |0.00      |0.00      |0.00      |6,695.00  |75.00     |75.00     |0         |13        |0         |0.00        |1.0000    |53.84     |0                              
2021-11-18|CF201C15400|6,420.00  |0.00      |0.00      |0.00      |0.00      |6,495.00  |75.00     |75.00     |0         |41        |0         |0.00        |1.0000    |52.90     |0                              
2021-11-18|CF201C15600|6,220.00  |0.00      |0.00      |0.00      |0.00      |6,295.00  |75.00     |75.00     |0         |51        |0         |0.00        |1.0000    |51.95     |0                              
2021-11-18|CF201C15800|6,020.00  |0.00      |0.00      |0.00      |0.00      |6,095.00  |75.00     |75.00     |0         |47        |0         |0.00        |1.0000    |51.00     |0                              
2021-11-18|CF201C16000|5,820.00  |0.00      |0.00      |0.00      |0.00      |5,895.00  |75.00     |75.00     |0         |84        |0         |0.00        |1.0000    |50.04     |0                              
2021-11-18|CF201C16200|5,620.00  |0.00      |0.00      |0.00      |0.00      |5,695.00  |75.00     |75.00     |0         |39        |0         |0.00        |1.0000    |49.08     |0                              
2021-11-18|CF201C16400|5,420.00  |0.00      |0.00      |0.00      |0.00      |5,495.00  |75.00     |75.00     |0         |144       |0         |0.00        |1.0000    |48.12     |0                              
2021-11-18|CF201C16600|5,220.00  |0.00      |0.00      |0.00      |0.00      |5,295.00  |75.00     |75.00     |0         |106       |0         |0.00        |1.0000    |47.15     |0                              
2021-11-18|CF201C16800|5,021.00  |0.00      |0.00      |0.00      |0.00      |5,095.00  |74.00     |74.00     |0         |105       |0         |0.00        |0.9997    |46.17     |0                              
2021-11-18|CF201C17000|4,821.00  |4,948.00  |4,948.00  |4,948.00  |4,948.00  |4,895.00  |127.00    |74.00     |1         |239       |0         |2.47        |0.9993    |45.19     |0                              
2021-11-18|CF201C17200|4,622.00  |0.00      |0.00      |0.00      |0.00      |4,695.00  |73.00     |73.00     |0         |1,450     |0         |0.00        |0.9985    |44.20     |0                              
2021-11-18|CF201C17400|4,422.00  |4,510.00  |4,510.00  |4,510.00  |4,510.00  |4,495.00  |88.00     |73.00     |16        |437       |-8        |36.02       |0.9977    |43.20     |0                              
2021-11-18|CF201C17600|4,223.00  |0.00      |0.00      |0.00      |0.00      |4,296.00  |73.00     |73.00     |0         |578       |0         |0.00        |0.9966    |42.19     |0                              
2021-11-18|CF201C17800|4,024.00  |0.00      |0.00      |0.00      |0.00      |4,096.00  |72.00     |72.00     |0         |877       |0         |0.00        |0.9954    |41.18     |0                              
2021-11-18|CF201C18000|3,825.00  |0.00      |0.00      |0.00      |0.00      |3,897.00  |72.00     |72.00     |0         |1,143     |0         |0.00        |0.9941    |40.16     |0                              
2021-11-18|CF201C18200|3,627.00  |0.00      |0.00      |0.00      |0.00      |3,698.00  |71.00     |71.00     |0         |677       |0         |0.00        |0.9921    |39.13     |0                              
2021-11-18|CF201C18400|3,429.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |70.00     |70.00     |0         |1,698     |0         |0.00        |0.9900    |38.08     |0                              
2021-11-18|CF201C18600|3,231.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |70.00     |70.00     |0         |2,789     |0         |0.00        |0.9874    |37.04     |0                              
2021-11-18|CF201C18800|3,033.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |70.00     |70.00     |0         |4,039     |0         |0.00        |0.9839    |35.98     |0                              
2021-11-18|CF201C19000|2,836.00  |2,820.00  |2,945.00  |2,820.00  |2,877.00  |2,905.00  |41.00     |69.00     |11        |6,950     |-1        |15.98       |0.9802    |34.91     |1                              
2021-11-18|CF201C19200|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |68.00     |68.00     |0         |1,869     |0         |0.00        |0.9747    |33.84     |0                              
2021-11-18|CF201C19400|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |67.00     |67.00     |0         |1,097     |0         |0.00        |0.9689    |32.76     |0                              
2021-11-18|CF201C19600|2,249.00  |2,203.00  |2,360.00  |2,203.00  |2,301.00  |2,316.00  |52.00     |67.00     |12        |2,655     |-11       |13.79       |0.9607    |31.68     |0                              
2021-11-18|CF201C19800|2,056.00  |2,135.00  |2,135.00  |2,135.00  |2,135.00  |2,121.00  |79.00     |65.00     |10        |2,074     |0         |10.68       |0.9513    |30.59     |0                              
2021-11-18|CF201C20000|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |65.00     |65.00     |0         |320       |0         |0.00        |0.9384    |29.52     |0                              
2021-11-18|CF201C20400|1,487.00  |1,484.00  |1,620.00  |1,473.00  |1,505.00  |1,550.00  |18.00     |63.00     |118       |831       |9         |92.14       |0.9029    |27.42     |0                              
2021-11-18|CF201C20800|1,128.00  |1,090.00  |1,255.00  |1,090.00  |1,170.00  |1,186.00  |42.00     |58.00     |127       |509       |5         |76.03       |0.8462    |25.48     |0                              
2021-11-18|CF201C21200|801.00    |790.00    |917.00    |778.00    |827.00    |852.00    |26.00     |51.00     |195       |863       |-52       |84.70       |0.7543    |23.89     |0                              
2021-11-18|CF201C21600|531.00    |536.00    |649.00    |510.00    |529.00    |567.00    |-2.00     |36.00     |1,599     |2,479     |-644      |484.01      |0.6230    |22.89     |0                              
2021-11-18|CF201C22000|336.00    |342.00    |418.00    |311.00    |331.00    |353.00    |-5.00     |17.00     |1,042     |3,067     |-16       |188.00      |0.4672    |22.71     |0                              
2021-11-18|CF201C22400|211.00    |200.00    |251.00    |185.00    |185.00    |214.00    |-26.00    |3.00      |1,322     |3,307     |214       |137.43      |0.3231    |23.35     |0                              
2021-11-18|CF201C22800|134.00    |123.00    |156.00    |107.00    |107.00    |130.00    |-27.00    |-4.00     |1,988     |3,328     |19        |126.43      |0.2144    |24.60     |0                              
2021-11-18|CF201C23200|88.00     |81.00     |109.00    |65.00     |65.00     |84.00     |-23.00    |-4.00     |1,009     |5,409     |-209      |40.33       |0.1435    |26.19     |0                              
2021-11-18|CF201C23600|59.00     |64.00     |80.00     |42.00     |42.00     |56.00     |-17.00    |-3.00     |6,326     |14,100    |-2,094    |193.69      |0.0972    |27.94     |0                              
2021-11-18|CF201C24000|41.00     |44.00     |60.00     |32.00     |38.00     |38.00     |-3.00     |-3.00     |3,114     |17,680    |-70       |68.67       |0.0672    |29.71     |0                              
2021-11-18|CF201C24400|29.00     |30.00     |44.00     |25.00     |29.00     |27.00     |0.00      |-2.00     |2,392     |13,063    |81        |41.14       |0.0475    |31.46     |0                              
2021-11-18|CF201P13800|1.00      |5.00      |5.00      |2.00      |2.00      |1.00      |1.00      |0.00      |16        |756       |-2        |0.02        |-0.0001   |60.38     |0                              
2021-11-18|CF201P14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0001   |59.45     |0                              
2021-11-18|CF201P14200|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |3         |148       |0         |0.01        |-0.0001   |58.52     |0                              
2021-11-18|CF201P14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0001   |57.59     |0                              
2021-11-18|CF201P14600|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |1         |139       |0         |0.00        |-0.0001   |56.66     |0                              
2021-11-18|CF201P14800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |20        |127       |-20       |0.02        |-0.0002   |55.72     |0                              
2021-11-18|CF201P15000|1.00      |4.00      |4.00      |3.00      |3.00      |1.00      |2.00      |0.00      |46        |580       |-46       |0.09        |-0.0002   |54.78     |0                              
2021-11-18|CF201P15200|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |40        |635       |-30       |0.08        |-0.0003   |53.84     |0                              
2021-11-18|CF201P15400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |10        |549       |-10       |0.02        |-0.0004   |52.90     |0                              
2021-11-18|CF201P15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |409       |0         |0.00        |-0.0005   |51.95     |0                              
2021-11-18|CF201P15800|1.00      |3.00      |7.00      |3.00      |3.00      |1.00      |2.00      |0.00      |50        |1,127     |-41       |0.08        |-0.0006   |51.00     |0                              
2021-11-18|CF201P16000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |51        |2,571     |-2        |0.05        |-0.0008   |50.04     |0                              
2021-11-18|CF201P16200|2.00      |8.00      |8.00      |5.00      |7.00      |1.00      |5.00      |-1.00     |24        |1,432     |12        |0.07        |-0.0009   |49.08     |0                              
2021-11-18|CF201P16400|2.00      |5.00      |5.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |17        |1,720     |-17       |0.04        |-0.0012   |48.12     |0                              
2021-11-18|CF201P16600|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |8         |2,786     |0         |0.02        |-0.0015   |47.15     |0                              
2021-11-18|CF201P16800|3.00      |4.00      |6.00      |4.00      |4.00      |1.00      |1.00      |-2.00     |389       |1,893     |-371      |0.78        |-0.0019   |46.17     |0                              
2021-11-18|CF201P17000|4.00      |7.00      |8.00      |3.00      |6.00      |1.00      |2.00      |-3.00     |32        |2,915     |-16       |0.06        |-0.0023   |45.19     |0                              
2021-11-18|CF201P17200|4.00      |8.00      |8.00      |8.00      |8.00      |2.00      |4.00      |-2.00     |20        |1,829     |0         |0.08        |-0.0029   |44.20     |0                              
2021-11-18|CF201P17400|5.00      |9.00      |9.00      |7.00      |7.00      |2.00      |2.00      |-3.00     |55        |948       |1         |0.19        |-0.0036   |43.20     |0                              
2021-11-18|CF201P17600|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |1,051     |0         |0.00        |-0.0045   |42.19     |0                              
2021-11-18|CF201P17800|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |988       |0         |0.00        |-0.0056   |41.18     |0                              
2021-11-18|CF201P18000|8.00      |6.00      |14.00     |5.00      |7.00      |4.00      |-1.00     |-4.00     |172       |5,841     |-77       |0.54        |-0.0068   |40.16     |0                              
2021-11-18|CF201P18200|10.00     |6.00      |12.00     |6.00      |12.00     |5.00      |2.00      |-5.00     |7         |1,075     |-1        |0.03        |-0.0087   |39.13     |0                              
2021-11-18|CF201P18400|11.00     |11.00     |15.00     |11.00     |15.00     |6.00      |4.00      |-5.00     |38        |2,176     |20        |0.23        |-0.0107   |38.08     |0                              
2021-11-18|CF201P18600|13.00     |11.00     |11.00     |10.00     |10.00     |8.00      |-3.00     |-5.00     |5         |2,016     |-4        |0.03        |-0.0131   |37.04     |0                              
2021-11-18|CF201P18800|16.00     |16.00     |16.00     |14.00     |15.00     |10.00     |-1.00     |-6.00     |73        |2,958     |35        |0.53        |-0.0165   |35.98     |0                              
2021-11-18|CF201P19000|19.00     |16.00     |19.00     |12.00     |13.00     |12.00     |-6.00     |-7.00     |1,440     |8,834     |-932      |10.56       |-0.0200   |34.91     |0                              
2021-11-18|CF201P19200|22.00     |18.00     |23.00     |18.00     |20.00     |15.00     |-2.00     |-7.00     |106       |4,309     |-18       |1.07        |-0.0253   |33.84     |0                              
2021-11-18|CF201P19400|27.00     |21.00     |22.00     |19.00     |20.00     |18.00     |-7.00     |-9.00     |203       |1,033     |0         |2.08        |-0.0311   |32.76     |0                              
2021-11-18|CF201P19600|31.00     |25.00     |29.00     |23.00     |25.00     |23.00     |-6.00     |-8.00     |490       |1,828     |29        |6.29        |-0.0392   |31.68     |0                              
2021-11-18|CF201P19800|38.00     |32.00     |37.00     |28.00     |30.00     |28.00     |-8.00     |-10.00    |857       |1,880     |-446      |13.76       |-0.0484   |30.59     |0                              
2021-11-18|CF201P20000|46.00     |42.00     |49.00     |38.00     |42.00     |36.00     |-4.00     |-10.00    |1,777     |8,818     |187       |38.04       |-0.0611   |29.52     |0                              
2021-11-18|CF201P20400|69.00     |59.00     |66.00     |54.00     |59.00     |57.00     |-10.00    |-12.00    |460       |6,148     |66        |13.66       |-0.0964   |27.42     |0                              
2021-11-18|CF201P20800|110.00    |90.00     |101.00    |75.00     |88.00     |92.00     |-22.00    |-18.00    |758       |2,314     |-15       |33.91       |-0.1529   |25.48     |0                              
2021-11-18|CF201P21200|182.00    |150.00    |177.00    |141.00    |154.00    |158.00    |-28.00    |-24.00    |1,685     |3,809     |73        |130.74      |-0.2447   |23.89     |0                              
2021-11-18|CF201P21600|311.00    |290.00    |304.00    |250.00    |273.00    |273.00    |-38.00    |-38.00    |737       |1,937     |75        |101.22      |-0.3758   |22.89     |0                              
2021-11-18|CF201P22000|516.00    |498.00    |506.00    |416.00    |460.00    |458.00    |-56.00    |-58.00    |177       |417       |-5        |40.33       |-0.5315   |22.71     |0                              
2021-11-18|CF201P22400|790.00    |746.00    |746.00    |675.00    |730.00    |718.00    |-60.00    |-72.00    |126       |276       |20        |44.63       |-0.6757   |23.35     |0                              
2021-11-18|CF201P22800|1,112.00  |1,007.00  |1,040.00  |1,001.00  |1,030.00  |1,034.00  |-82.00    |-78.00    |64        |276       |1         |32.77       |-0.7846   |24.60     |0                              
2021-11-18|CF201P23200|1,467.00  |1,355.00  |1,406.00  |1,352.00  |1,397.00  |1,387.00  |-70.00    |-80.00    |60        |187       |0         |41.37       |-0.8557   |26.19     |0                              
2021-11-18|CF201P23600|1,837.00  |1,829.00  |1,829.00  |1,708.00  |1,761.00  |1,759.00  |-76.00    |-78.00    |77        |169       |-14       |68.00       |-0.9022   |27.94     |0                              
2021-11-18|CF201P24000|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-78.00    |-78.00    |0         |10        |0         |0.00        |-0.9324   |29.71     |0                              
2021-11-18|CF201P24400|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.9524   |31.46     |0                              
2021-11-18|CF203C19200|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |43.00     |43.00     |0         |31        |0         |0.00        |0.8572    |23.73     |0                              
2021-11-18|CF203C19400|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |39.00     |39.00     |0         |3         |0         |0.00        |0.8353    |23.57     |0                              
2021-11-18|CF203C19600|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |36.00     |36.00     |0         |70        |0         |0.00        |0.8121    |23.44     |0                              
2021-11-18|CF203C19800|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |29.00     |29.00     |0         |60        |0         |0.00        |0.7866    |23.33     |0                              
2021-11-18|CF203C20000|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |28.00     |28.00     |0         |42        |0         |0.00        |0.7589    |23.24     |0                              
2021-11-18|CF203C20400|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |17.00     |17.00     |0         |55        |0         |0.00        |0.6984    |23.13     |0                              
2021-11-18|CF203C20800|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |5.00      |5.00      |0         |88        |0         |0.00        |0.6324    |23.11     |0                              
2021-11-18|CF203C21200|1,043.00  |995.00    |1,059.00  |980.00    |1,025.00  |1,037.00  |-18.00    |-6.00     |8         |126       |-5        |4.07        |0.5634    |23.18     |0                              
2021-11-18|CF203C21600|864.00    |824.00    |857.00    |802.00    |857.00    |848.00    |-7.00     |-16.00    |30        |198       |-10       |12.56       |0.4942    |23.34     |0                              
2021-11-18|CF203C22000|712.00    |710.00    |710.00    |710.00    |710.00    |688.00    |-2.00     |-24.00    |2         |185       |-1        |0.70        |0.4276    |23.58     |0                              
2021-11-18|CF203C22400|584.00    |540.00    |589.00    |536.00    |560.00    |557.00    |-24.00    |-27.00    |35        |117       |-4        |9.72        |0.3656    |23.90     |0                              
2021-11-18|CF203C22800|486.00    |430.00    |459.00    |422.00    |447.00    |454.00    |-39.00    |-32.00    |56        |490       |1         |12.32       |0.3109    |24.28     |0                              
2021-11-18|CF203C23200|403.00    |362.00    |362.00    |358.00    |358.00    |369.00    |-45.00    |-34.00    |27        |448       |24        |4.87        |0.2627    |24.72     |0                              
2021-11-18|CF203C23600|332.00    |288.00    |301.00    |260.00    |275.00    |298.00    |-57.00    |-34.00    |322       |1,103     |55        |45.31       |0.2204    |25.20     |0                              
2021-11-18|CF203P19200|202.00    |189.00    |193.00    |167.00    |167.00    |175.00    |-35.00    |-27.00    |222       |395       |70        |20.13       |-0.1393   |23.73     |0                              
2021-11-18|CF203P19400|239.00    |212.00    |220.00    |192.00    |196.00    |208.00    |-43.00    |-31.00    |79        |129       |-18       |8.18        |-0.1608   |23.57     |0                              
2021-11-18|CF203P19600|278.00    |245.00    |262.00    |226.00    |230.00    |244.00    |-48.00    |-34.00    |79        |243       |-9        |9.59        |-0.1836   |23.44     |0                              
2021-11-18|CF203P19800|328.00    |296.00    |302.00    |268.00    |271.00    |287.00    |-57.00    |-41.00    |75        |101       |-16       |10.83       |-0.2088   |23.33     |0                              
2021-11-18|CF203P20000|378.00    |326.00    |342.00    |314.00    |319.00    |336.00    |-59.00    |-42.00    |89        |161       |26        |14.50       |-0.2361   |23.24     |0                              
2021-11-18|CF203P20400|507.00    |465.00    |465.00    |440.00    |440.00    |454.00    |-67.00    |-53.00    |81        |185       |35        |18.08       |-0.2962   |23.13     |0                              
2021-11-18|CF203P20800|665.00    |624.00    |624.00    |573.00    |573.00    |601.00    |-92.00    |-64.00    |293       |273       |194       |86.74       |-0.3619   |23.11     |0                              
2021-11-18|CF203P21200|854.00    |810.00    |810.00    |752.00    |752.00    |778.00    |-102.00   |-76.00    |273       |317       |135       |105.32      |-0.4307   |23.18     |0                              
2021-11-18|CF203P21600|1,072.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-85.00    |-85.00    |0         |91        |0         |0.00        |-0.4998   |23.34     |0                              
2021-11-18|CF203P22000|1,318.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,225.00  |-98.00    |-93.00    |1         |61        |0         |0.61        |-0.5666   |23.58     |0                              
2021-11-18|CF203P22400|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-97.00    |-97.00    |0         |86        |0         |0.00        |-0.6288   |23.90     |0                              
2021-11-18|CF203P22800|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-102.00   |-102.00   |0         |62        |0         |0.00        |-0.6839   |24.28     |0                              
2021-11-18|CF203P23200|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |-104.00   |-104.00   |0         |4         |0         |0.00        |-0.7325   |24.72     |0                              
2021-11-18|CF203P23600|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-103.00   |-103.00   |0         |3         |0         |0.00        |-0.7754   |25.20     |0                              
2021-11-18|CF205C15000|6,146.00  |0.00      |0.00      |0.00      |0.00      |6,195.00  |49.00     |49.00     |0         |5         |0         |0.00        |0.9962    |26.88     |0                              
2021-11-18|CF205C15200|5,948.00  |0.00      |0.00      |0.00      |0.00      |5,997.00  |49.00     |49.00     |0         |2         |0         |0.00        |0.9926    |26.64     |0                              
2021-11-18|CF205C15400|5,751.00  |0.00      |0.00      |0.00      |0.00      |5,799.00  |48.00     |48.00     |0         |3         |0         |0.00        |0.9885    |26.41     |0                              
2021-11-18|CF205C15600|5,554.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |48.00     |48.00     |0         |4         |0         |0.00        |0.9836    |26.19     |0                              
2021-11-18|CF205C15800|5,359.00  |0.00      |0.00      |0.00      |0.00      |5,406.00  |47.00     |47.00     |0         |3         |0         |0.00        |0.9790    |25.98     |0                              
2021-11-18|CF205C16000|5,165.00  |0.00      |0.00      |0.00      |0.00      |5,211.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.9736    |25.78     |0                              
2021-11-18|CF205C16200|4,973.00  |0.00      |0.00      |0.00      |0.00      |5,019.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.9672    |25.59     |0                              
2021-11-18|CF205C16400|4,781.00  |0.00      |0.00      |0.00      |0.00      |4,826.00  |45.00     |45.00     |0         |41        |0         |0.00        |0.9607    |25.40     |0                              
2021-11-18|CF205C16600|4,593.00  |0.00      |0.00      |0.00      |0.00      |4,636.00  |43.00     |43.00     |0         |37        |0         |0.00        |0.9534    |25.23     |0                              
2021-11-18|CF205C16800|4,406.00  |0.00      |0.00      |0.00      |0.00      |4,448.00  |42.00     |42.00     |0         |45        |0         |0.00        |0.9447    |25.07     |0                              
2021-11-18|CF205C17000|4,220.00  |0.00      |0.00      |0.00      |0.00      |4,261.00  |41.00     |41.00     |0         |62        |0         |0.00        |0.9359    |24.93     |0                              
2021-11-18|CF205C17200|4,039.00  |0.00      |0.00      |0.00      |0.00      |4,077.00  |38.00     |38.00     |0         |71        |0         |0.00        |0.9260    |24.79     |0                              
2021-11-18|CF205C17400|3,860.00  |0.00      |0.00      |0.00      |0.00      |3,897.00  |37.00     |37.00     |0         |60        |0         |0.00        |0.9144    |24.67     |0                              
2021-11-18|CF205C17600|3,682.00  |0.00      |0.00      |0.00      |0.00      |3,717.00  |35.00     |35.00     |0         |26        |0         |0.00        |0.9028    |24.56     |0                              
2021-11-18|CF205C17800|3,510.00  |0.00      |0.00      |0.00      |0.00      |3,542.00  |32.00     |32.00     |0         |56        |0         |0.00        |0.8895    |24.47     |0                              
2021-11-18|CF205C18000|3,340.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |31.00     |31.00     |0         |149       |0         |0.00        |0.8747    |24.39     |0                              
2021-11-18|CF205C18200|3,173.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |27.00     |27.00     |0         |187       |0         |0.00        |0.8599    |24.32     |0                              
2021-11-18|CF205C18400|3,014.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |24.00     |24.00     |0         |176       |0         |0.00        |0.8426    |24.28     |0                              
2021-11-18|CF205C18600|2,856.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |22.00     |22.00     |0         |284       |0         |0.00        |0.8245    |24.24     |0                              
2021-11-18|CF205C18800|2,704.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |16.00     |16.00     |0         |103       |0         |0.00        |0.8063    |24.23     |0                              
2021-11-18|CF205C19000|2,559.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |14.00     |14.00     |0         |226       |0         |0.00        |0.7854    |24.23     |0                              
2021-11-18|CF205C19200|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |12.00     |12.00     |0         |81        |0         |0.00        |0.7642    |24.25     |0                              
2021-11-18|CF205C19400|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |4.00      |4.00      |0         |115       |0         |0.00        |0.7428    |24.28     |0                              
2021-11-18|CF205C19600|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |2.00      |2.00      |0         |347       |0         |0.00        |0.7192    |24.33     |0                              
2021-11-18|CF205C19800|2,026.00  |2,036.00  |2,036.00  |2,036.00  |2,036.00  |2,026.00  |10.00     |0.00      |12        |144       |-2        |12.21       |0.6957    |24.40     |0                              
2021-11-18|CF205C20000|1,910.00  |1,943.00  |1,943.00  |1,943.00  |1,943.00  |1,902.00  |33.00     |-8.00     |15        |232       |5         |14.47       |0.6720    |24.49     |0                              
2021-11-18|CF205C20400|1,691.00  |1,621.00  |1,714.00  |1,621.00  |1,714.00  |1,679.00  |23.00     |-12.00    |44        |189       |16        |37.00       |0.6225    |24.71     |0                              
2021-11-18|CF205C20800|1,501.00  |1,439.00  |1,505.00  |1,417.00  |1,501.00  |1,479.00  |0.00      |-22.00    |81        |1,056     |30        |59.11       |0.5733    |24.99     |0                              
2021-11-18|CF205C21200|1,326.00  |1,266.00  |1,335.00  |1,238.00  |1,305.00  |1,295.00  |-21.00    |-31.00    |95        |989       |31        |62.02       |0.5249    |25.34     |0                              
2021-11-18|CF205C21600|1,181.00  |1,171.00  |1,228.00  |1,130.00  |1,169.00  |1,145.00  |-12.00    |-36.00    |241       |5,265     |89        |143.36      |0.4787    |25.73     |0                              
2021-11-18|CF205C22000|1,049.00  |1,000.00  |1,087.00  |992.00    |1,030.00  |1,007.00  |-19.00    |-42.00    |163       |3,765     |5         |85.33       |0.4350    |26.18     |0                              
2021-11-18|CF205C22400|939.00    |934.00    |961.00    |870.00    |908.00    |893.00    |-31.00    |-46.00    |257       |4,421     |14        |115.45      |0.3947    |26.66     |0                              
2021-11-18|CF205C22800|839.00    |804.00    |841.00    |761.00    |783.00    |790.00    |-56.00    |-49.00    |373       |2,597     |4         |149.34      |0.3576    |27.18     |0                              
2021-11-18|CF205C23200|758.00    |705.00    |729.00    |664.00    |664.00    |705.00    |-94.00    |-53.00    |148       |801       |-19       |51.60       |0.3244    |27.72     |0                              
2021-11-18|CF205C23600|679.00    |556.00    |642.00    |556.00    |572.00    |626.00    |-107.00   |-53.00    |1,450     |4,159     |280       |440.11      |0.2936    |28.29     |0                              
2021-11-18|CF205P15000|21.00     |61.00     |66.00     |60.00     |60.00     |19.00     |39.00     |-2.00     |24        |676       |24        |0.73        |-0.0144   |26.88     |0                              
2021-11-18|CF205P15200|24.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.00     |-2.00     |0         |244       |0         |0.00        |-0.0167   |26.64     |0                              
2021-11-18|CF205P15400|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |93        |0         |0.00        |-0.0196   |26.41     |0                              
2021-11-18|CF205P15600|35.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.00     |-3.00     |0         |109       |0         |0.00        |-0.0231   |26.19     |0                              
2021-11-18|CF205P15800|40.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.00     |-3.00     |0         |101       |0         |0.00        |-0.0267   |25.98     |0                              
2021-11-18|CF205P16000|48.00     |87.00     |87.00     |79.00     |79.00     |43.00     |31.00     |-5.00     |3         |326       |3         |0.13        |-0.0310   |25.78     |0                              
2021-11-18|CF205P16200|57.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.00     |-6.00     |0         |57        |0         |0.00        |-0.0363   |25.59     |0                              
2021-11-18|CF205P16400|65.00     |90.00     |90.00     |90.00     |90.00     |60.00     |25.00     |-5.00     |4         |102       |4         |0.18        |-0.0417   |25.40     |0                              
2021-11-18|CF205P16600|78.00     |102.00    |102.00    |102.00    |102.00    |70.00     |24.00     |-8.00     |1         |98        |1         |0.05        |-0.0480   |25.23     |0                              
2021-11-18|CF205P16800|91.00     |120.00    |120.00    |105.00    |105.00    |83.00     |14.00     |-8.00     |4         |202       |2         |0.23        |-0.0556   |25.07     |0                              
2021-11-18|CF205P17000|105.00    |125.00    |137.00    |122.00    |122.00    |96.00     |17.00     |-9.00     |40        |320       |17        |2.50        |-0.0635   |24.93     |0                              
2021-11-18|CF205P17200|124.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-12.00    |-12.00    |0         |133       |0         |0.00        |-0.0725   |24.79     |0                              
2021-11-18|CF205P17400|144.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-13.00    |-13.00    |0         |127       |0         |0.00        |-0.0831   |24.67     |0                              
2021-11-18|CF205P17600|165.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-14.00    |-14.00    |0         |101       |0         |0.00        |-0.0939   |24.56     |0                              
2021-11-18|CF205P17800|194.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-19.00    |-19.00    |0         |231       |0         |0.00        |-0.1065   |24.47     |0                              
2021-11-18|CF205P18000|223.00    |208.00    |223.00    |198.00    |207.00    |203.00    |-16.00    |-20.00    |17        |380       |5         |1.79        |-0.1205   |24.39     |0                              
2021-11-18|CF205P18200|255.00    |256.00    |259.00    |236.00    |238.00    |231.00    |-17.00    |-24.00    |91        |598       |31        |11.15       |-0.1347   |24.32     |0                              
2021-11-18|CF205P18400|295.00    |280.00    |280.00    |262.00    |262.00    |268.00    |-33.00    |-27.00    |33        |430       |-31       |4.45        |-0.1512   |24.28     |0                              
2021-11-18|CF205P18600|335.00    |308.00    |312.00    |283.00    |284.00    |307.00    |-51.00    |-28.00    |74        |353       |23        |10.98       |-0.1687   |24.24     |0                              
2021-11-18|CF205P18800|381.00    |335.00    |361.00    |328.00    |328.00    |347.00    |-53.00    |-34.00    |25        |465       |20        |4.32        |-0.1864   |24.23     |0                              
2021-11-18|CF205P19000|435.00    |403.00    |403.00    |371.00    |371.00    |399.00    |-64.00    |-36.00    |72        |708       |37        |14.04       |-0.2068   |24.23     |0                              
2021-11-18|CF205P19200|490.00    |461.00    |461.00    |424.00    |424.00    |452.00    |-66.00    |-38.00    |45        |492       |17        |9.95        |-0.2276   |24.25     |0                              
2021-11-18|CF205P19400|553.00    |526.00    |526.00    |487.00    |487.00    |507.00    |-66.00    |-46.00    |76        |254       |66        |19.14       |-0.2486   |24.28     |0                              
2021-11-18|CF205P19600|624.00    |583.00    |583.00    |559.00    |570.00    |576.00    |-54.00    |-48.00    |96        |252       |1         |27.45       |-0.2718   |24.33     |0                              
2021-11-18|CF205P19800|695.00    |646.00    |646.00    |616.00    |616.00    |645.00    |-79.00    |-50.00    |37        |280       |-14       |11.59       |-0.2950   |24.40     |0                              
2021-11-18|CF205P20000|776.00    |733.00    |743.00    |696.00    |696.00    |719.00    |-80.00    |-57.00    |72        |400       |16        |25.71       |-0.3185   |24.49     |0                              
2021-11-18|CF205P20400|954.00    |923.00    |923.00    |856.00    |862.00    |892.00    |-92.00    |-62.00    |152       |552       |75        |66.75       |-0.3675   |24.71     |0                              
2021-11-18|CF205P20800|1,159.00  |1,105.00  |1,119.00  |1,052.00  |1,058.00  |1,088.00  |-101.00   |-71.00    |106       |478       |2         |56.79       |-0.4165   |24.99     |0                              
2021-11-18|CF205P21200|1,380.00  |1,329.00  |1,335.00  |1,292.00  |1,335.00  |1,300.00  |-45.00    |-80.00    |45        |402       |10        |29.46       |-0.4649   |25.34     |0                              
2021-11-18|CF205P21600|1,631.00  |1,565.00  |1,565.00  |1,546.00  |1,547.00  |1,546.00  |-84.00    |-85.00    |73        |259       |23        |56.77       |-0.5111   |25.73     |0                              
2021-11-18|CF205P22000|1,895.00  |1,817.00  |1,829.00  |1,817.00  |1,829.00  |1,804.00  |-66.00    |-91.00    |20        |512       |10        |18.23       |-0.5550   |26.18     |0                              
2021-11-18|CF205P22400|2,181.00  |2,077.00  |2,077.00  |2,077.00  |2,077.00  |2,085.00  |-104.00   |-96.00    |10        |287       |10        |10.39       |-0.5955   |26.66     |0                              
2021-11-18|CF205P22800|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |-98.00    |-98.00    |0         |113       |0         |0.00        |-0.6331   |27.18     |0                              
2021-11-18|CF205P23200|2,793.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-103.00   |-103.00   |0         |75        |0         |0.00        |-0.6667   |27.72     |0                              
2021-11-18|CF205P23600|3,110.00  |2,980.00  |2,980.00  |2,980.00  |2,980.00  |3,008.00  |-130.00   |-102.00   |1         |87        |0         |1.49        |-0.6981   |28.29     |0                              
2021-11-18|CF207C15800|5,047.00  |0.00      |0.00      |0.00      |0.00      |5,123.00  |76.00     |76.00     |0         |3         |0         |0.00        |0.9616    |23.55     |0                              
2021-11-18|CF207C16000|4,860.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |75.00     |75.00     |0         |4         |0         |0.00        |0.9528    |23.50     |0                              
2021-11-18|CF207C16200|4,674.00  |0.00      |0.00      |0.00      |0.00      |4,749.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9436    |23.45     |0                              
2021-11-18|CF207C16400|4,490.00  |0.00      |0.00      |0.00      |0.00      |4,563.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.9345    |23.40     |0                              
2021-11-18|CF207C16600|4,311.00  |0.00      |0.00      |0.00      |0.00      |4,383.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.9233    |23.36     |0                              
2021-11-18|CF207C16800|4,132.00  |0.00      |0.00      |0.00      |0.00      |4,204.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.9118    |23.33     |0                              
2021-11-18|CF207C17000|3,957.00  |0.00      |0.00      |0.00      |0.00      |4,026.00  |69.00     |69.00     |0         |4         |0         |0.00        |0.9004    |23.30     |0                              
2021-11-18|CF207C17200|3,787.00  |0.00      |0.00      |0.00      |0.00      |3,856.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.8865    |23.28     |0                              
2021-11-18|CF207C17400|3,618.00  |0.00      |0.00      |0.00      |0.00      |3,687.00  |69.00     |69.00     |0         |3         |0         |0.00        |0.8724    |23.26     |0                              
2021-11-18|CF207C17600|3,453.00  |0.00      |0.00      |0.00      |0.00      |3,519.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.8584    |23.26     |0                              
2021-11-18|CF207C17800|3,295.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.8418    |23.25     |0                              
2021-11-18|CF207C18000|3,138.00  |0.00      |0.00      |0.00      |0.00      |3,203.00  |65.00     |65.00     |0         |3         |0         |0.00        |0.8251    |23.26     |0                              
2021-11-18|CF207C18200|2,985.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |61.00     |61.00     |0         |4         |0         |0.00        |0.8084    |23.28     |0                              
2021-11-18|CF207C18400|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |60.00     |60.00     |0         |3         |0         |0.00        |0.7895    |23.30     |0                              
2021-11-18|CF207C18600|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |60.00     |60.00     |0         |7         |0         |0.00        |0.7704    |23.33     |0                              
2021-11-18|CF207C18800|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |58.00     |58.00     |0         |10        |0         |0.00        |0.7514    |23.38     |0                              
2021-11-18|CF207C19000|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |54.00     |54.00     |0         |28        |0         |0.00        |0.7308    |23.43     |0                              
2021-11-18|CF207C19200|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |55.00     |55.00     |0         |6         |0         |0.00        |0.7099    |23.49     |0                              
2021-11-18|CF207C19400|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |54.00     |54.00     |0         |6         |0         |0.00        |0.6891    |23.56     |0                              
2021-11-18|CF207C19600|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |48.00     |48.00     |0         |18        |0         |0.00        |0.6676    |23.64     |0                              
2021-11-18|CF207C19800|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |48.00     |48.00     |0         |3         |0         |0.00        |0.6457    |23.73     |0                              
2021-11-18|CF207C20000|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |48.00     |48.00     |0         |9         |0         |0.00        |0.6240    |23.83     |0                              
2021-11-18|CF207C20400|1,648.00  |1,621.00  |1,621.00  |1,621.00  |1,621.00  |1,689.00  |-27.00    |41.00     |3         |11        |0         |2.43        |0.5807    |24.06     |0                              
2021-11-18|CF207C20800|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |42.00     |42.00     |0         |21        |0         |0.00        |0.5379    |24.32     |0                              
2021-11-18|CF207C21200|1,314.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |1,350.00  |-24.00    |36.00     |3         |22        |0         |1.94        |0.4968    |24.62     |0                              
2021-11-18|CF207C21600|1,168.00  |1,142.00  |1,142.00  |1,142.00  |1,142.00  |1,203.00  |-26.00    |35.00     |3         |26        |0         |1.71        |0.4571    |24.96     |0                              
2021-11-18|CF207C22000|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |29.00     |29.00     |0         |30        |0         |0.00        |0.4204    |25.32     |0                              
2021-11-18|CF207C22400|938.00    |950.00    |979.00    |950.00    |979.00    |967.00    |41.00     |29.00     |7         |31        |7         |3.37        |0.3855    |25.70     |0                              
2021-11-18|CF207C22800|848.00    |878.00    |878.00    |876.00    |876.00    |871.00    |28.00     |23.00     |11        |23        |3         |4.82        |0.3538    |26.10     |0                              
2021-11-18|CF207C23200|763.00    |861.00    |861.00    |716.00    |746.00    |786.00    |-17.00    |23.00     |30        |29        |13        |11.63       |0.3245    |26.51     |0                              
2021-11-18|CF207C23600|687.00    |784.00    |784.00    |676.00    |676.00    |706.00    |-11.00    |19.00     |10        |43        |5         |3.60        |0.2970    |26.93     |0                              
2021-11-18|CF207P15800|72.00     |82.00     |90.00     |71.00     |72.00     |68.00     |0.00      |-4.00     |42        |37        |-1        |1.59        |-0.0429   |23.55     |0                              
2021-11-18|CF207P16000|87.00     |93.00     |96.00     |82.00     |89.00     |81.00     |2.00      |-6.00     |38        |67        |17        |1.74        |-0.0500   |23.50     |0                              
2021-11-18|CF207P16200|101.00    |105.00    |110.00    |95.00     |100.00    |96.00     |-1.00     |-5.00     |41        |62        |-3        |2.11        |-0.0576   |23.45     |0                              
2021-11-18|CF207P16400|117.00    |125.00    |126.00    |109.00    |109.00    |110.00    |-8.00     |-7.00     |51        |37        |-6        |2.98        |-0.0654   |23.40     |0                              
2021-11-18|CF207P16600|139.00    |122.00    |141.00    |122.00    |138.00    |131.00    |-1.00     |-8.00     |48        |56        |2         |3.15        |-0.0752   |23.36     |0                              
2021-11-18|CF207P16800|160.00    |139.00    |155.00    |139.00    |147.00    |152.00    |-13.00    |-8.00     |27        |58        |8         |1.93        |-0.0854   |23.33     |0                              
2021-11-18|CF207P17000|184.00    |169.00    |181.00    |164.00    |181.00    |173.00    |-3.00     |-11.00    |16        |32        |1         |1.36        |-0.0957   |23.30     |0                              
2021-11-18|CF207P17200|213.00    |202.00    |203.00    |194.00    |203.00    |203.00    |-10.00    |-10.00    |12        |37        |-3        |1.20        |-0.1084   |23.28     |0                              
2021-11-18|CF207P17400|244.00    |216.00    |217.00    |216.00    |217.00    |233.00    |-27.00    |-11.00    |8         |53        |5         |0.87        |-0.1214   |23.26     |0                              
2021-11-18|CF207P17600|277.00    |246.00    |246.00    |246.00    |246.00    |263.00    |-31.00    |-14.00    |7         |36        |0         |0.86        |-0.1345   |23.26     |0                              
2021-11-18|CF207P17800|318.00    |300.00    |300.00    |300.00    |300.00    |303.00    |-18.00    |-15.00    |3         |42        |-3        |0.45        |-0.1501   |23.25     |0                              
2021-11-18|CF207P18000|359.00    |339.00    |339.00    |339.00    |339.00    |344.00    |-20.00    |-15.00    |3         |26        |3         |0.51        |-0.1660   |23.26     |0                              
2021-11-18|CF207P18200|403.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-18.00    |-18.00    |0         |34        |0         |0.00        |-0.1819   |23.28     |0                              
2021-11-18|CF207P18400|457.00    |420.00    |420.00    |420.00    |420.00    |438.00    |-37.00    |-19.00    |5         |18        |-2        |1.07        |-0.2001   |23.30     |0                              
2021-11-18|CF207P18600|512.00    |465.00    |465.00    |465.00    |465.00    |492.00    |-47.00    |-20.00    |6         |30        |0         |1.40        |-0.2186   |23.33     |0                              
2021-11-18|CF207P18800|569.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-22.00    |-22.00    |0         |28        |0         |0.00        |-0.2371   |23.38     |0                              
2021-11-18|CF207P19000|638.00    |577.00    |577.00    |577.00    |577.00    |613.00    |-61.00    |-25.00    |6         |33        |0         |1.73        |-0.2571   |23.43     |0                              
2021-11-18|CF207P19200|708.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.2775   |23.49     |0                              
2021-11-18|CF207P19400|778.00    |730.00    |730.00    |730.00    |730.00    |753.00    |-48.00    |-25.00    |3         |23        |0         |1.10        |-0.2980   |23.56     |0                              
2021-11-18|CF207P19600|863.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.3191   |23.64     |0                              
2021-11-18|CF207P19800|950.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-31.00    |-31.00    |0         |23        |0         |0.00        |-0.3407   |23.73     |0                              
2021-11-18|CF207P20000|1,038.00  |968.00    |968.00    |968.00    |968.00    |1,007.00  |-70.00    |-31.00    |3         |18        |3         |1.45        |-0.3621   |23.83     |0                              
2021-11-18|CF207P20400|1,239.00  |1,109.00  |1,157.00  |1,109.00  |1,157.00  |1,202.00  |-82.00    |-37.00    |10        |20        |10        |5.71        |-0.4052   |24.06     |0                              
2021-11-18|CF207P20800|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-37.00    |-37.00    |0         |10        |0         |0.00        |-0.4479   |24.32     |0                              
2021-11-18|CF207P21200|1,694.00  |1,552.00  |1,614.00  |1,552.00  |1,614.00  |1,650.00  |-80.00    |-44.00    |20        |27        |14        |16.10       |-0.4890   |24.62     |0                              
2021-11-18|CF207P21600|1,942.00  |1,811.00  |1,811.00  |1,811.00  |1,811.00  |1,898.00  |-131.00   |-44.00    |7         |20        |2         |6.38        |-0.5289   |24.96     |0                              
2021-11-18|CF207P22000|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |-49.00    |-49.00    |0         |13        |0         |0.00        |-0.5658   |25.32     |0                              
2021-11-18|CF207P22400|2,501.00  |2,416.00  |2,416.00  |2,416.00  |2,416.00  |2,451.00  |-85.00    |-50.00    |3         |17        |0         |3.62        |-0.6013   |25.70     |0                              
2021-11-18|CF207P22800|2,805.00  |2,717.00  |2,717.00  |2,717.00  |2,717.00  |2,750.00  |-88.00    |-55.00    |5         |19        |1         |6.83        |-0.6334   |26.10     |0                              
2021-11-18|CF207P23200|3,115.00  |3,027.00  |3,027.00  |3,027.00  |3,027.00  |3,059.00  |-88.00    |-56.00    |3         |16        |3         |4.54        |-0.6634   |26.51     |0                              
2021-11-18|CF207P23600|3,435.00  |3,347.00  |3,347.00  |3,347.00  |3,347.00  |3,374.00  |-88.00    |-61.00    |3         |15        |-3        |5.02        |-0.6917   |26.93     |0                              
2021-11-18|CF209C18600|2,653.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.7230    |23.30     |0                              
2021-11-18|CF209C18800|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |37.00     |37.00     |0         |13        |0         |0.00        |0.7043    |23.34     |0                              
2021-11-18|CF209C19000|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |37.00     |37.00     |0         |17        |0         |0.00        |0.6858    |23.39     |0                              
2021-11-18|CF209C19200|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.6664    |23.43     |0                              
2021-11-18|CF209C19400|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |33.00     |33.00     |0         |9         |0         |0.00        |0.6469    |23.48     |0                              
2021-11-18|CF209C19600|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |33.00     |33.00     |0         |10        |0         |0.00        |0.6275    |23.54     |0                              
2021-11-18|CF209C19800|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |29.00     |29.00     |0         |13        |0         |0.00        |0.6083    |23.59     |0                              
2021-11-18|CF209C20000|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |28.00     |28.00     |0         |11        |0         |0.00        |0.5887    |23.65     |0                              
2021-11-18|CF209C20400|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |29.00     |29.00     |0         |6         |0         |0.00        |0.5500    |23.79     |0                              
2021-11-18|CF209C20800|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.5122    |23.95     |0                              
2021-11-18|CF209C21200|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |24.00     |24.00     |0         |1         |0         |0.00        |0.4757    |24.15     |0                              
2021-11-18|CF209C21600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.4406    |24.38     |0                              
2021-11-18|CF209C22000|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |20.00     |20.00     |0         |13        |0         |0.00        |0.4081    |24.67     |0                              
2021-11-18|CF209C22400|1,002.00  |1,053.00  |1,053.00  |1,013.00  |1,013.00  |1,019.00  |11.00     |17.00     |7         |24        |4         |3.63        |0.3771    |25.04     |0                              
2021-11-18|CF209C22800|925.00    |955.00    |955.00    |948.00    |949.00    |940.00    |24.00     |15.00     |62        |38        |21        |29.42       |0.3506    |25.51     |0                              
2021-11-18|CF209C23200|858.00    |875.00    |875.00    |866.00    |870.00    |874.00    |12.00     |16.00     |47        |44        |4         |20.45       |0.3270    |26.15     |0                              
2021-11-18|CF209P18600|732.00    |694.00    |694.00    |694.00    |694.00    |715.00    |-38.00    |-17.00    |6         |24        |3         |2.08        |-0.2614   |23.30     |0                              
2021-11-18|CF209P18800|802.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.2795   |23.34     |0                              
2021-11-18|CF209P19000|872.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-18.00    |-18.00    |0         |37        |0         |0.00        |-0.2977   |23.39     |0                              
2021-11-18|CF209P19200|957.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.3166   |23.43     |0                              
2021-11-18|CF209P19400|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-22.00    |-22.00    |0         |16        |0         |0.00        |-0.3358   |23.48     |0                              
2021-11-18|CF209P19600|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-21.00    |-21.00    |0         |11        |0         |0.00        |-0.3549   |23.54     |0                              
2021-11-18|CF209P19800|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-25.00    |-25.00    |0         |17        |0         |0.00        |-0.3740   |23.59     |0                              
2021-11-18|CF209P20000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-26.00    |-26.00    |0         |17        |0         |0.00        |-0.3933   |23.65     |0                              
2021-11-18|CF209P20400|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.4318   |23.79     |0                              
2021-11-18|CF209P20800|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-30.00    |-30.00    |0         |10        |0         |0.00        |-0.4695   |23.95     |0                              
2021-11-18|CF209P21200|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5063   |24.15     |0                              
2021-11-18|CF209P21600|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.5417   |24.38     |0                              
2021-11-18|CF209P22000|2,528.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5746   |24.67     |0                              
2021-11-18|CF209P22400|2,814.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.6064   |25.04     |0                              
2021-11-18|CF209P22800|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.6334   |25.51     |0                              
2021-11-18|CF209P23200|3,457.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |-38.00    |-38.00    |0         |8         |0         |0.00        |-0.6578   |26.15     |0                              
2021-11-18|MA201C2225|320.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.9607    |38.23     |0                              
2021-11-18|MA201C2250|297.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.9472    |38.20     |0                              
2021-11-18|MA201C2275|275.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9297    |38.18     |0                              
2021-11-18|MA201C2300|252.50    |252.00    |252.00    |252.00    |252.00    |250.50    |-0.50     |-2.00     |1         |2         |1         |0.25        |0.9081    |38.17     |0                              
2021-11-18|MA201C2325|231.00    |200.00    |225.00    |190.00    |225.00    |228.50    |-6.00     |-2.50     |13        |8         |2         |2.72        |0.8831    |38.17     |0                              
2021-11-18|MA201C2350|210.00    |230.00    |230.00    |192.50    |192.50    |207.00    |-17.50    |-3.00     |12        |20        |2         |2.56        |0.8541    |38.18     |0                              
2021-11-18|MA201C2375|190.00    |204.50    |204.50    |204.00    |204.00    |187.00    |14.00     |-3.00     |2         |31        |2         |0.41        |0.8195    |38.21     |0                              
2021-11-18|MA201C2400|171.00    |181.00    |182.00    |129.50    |166.00    |167.50    |-5.00     |-3.50     |27        |40        |3         |4.29        |0.7818    |38.24     |0                              
2021-11-18|MA201C2425|153.00    |172.50    |172.50    |112.50    |151.00    |149.00    |-2.00     |-4.00     |145       |149       |22        |20.27       |0.7408    |38.29     |0                              
2021-11-18|MA201C2450|136.00    |154.00    |159.50    |99.50     |135.00    |132.00    |-1.00     |-4.00     |162       |216       |65        |19.65       |0.6952    |38.35     |0                              
2021-11-18|MA201C2475|120.50    |136.50    |136.50    |84.50     |116.50    |116.00    |-4.00     |-4.50     |166       |295       |17        |17.64       |0.6481    |38.43     |0                              
2021-11-18|MA201C2500|105.50    |115.00    |132.00    |73.00     |103.50    |101.00    |-2.00     |-4.50     |1,488     |971       |-4        |141.99      |0.5991    |38.52     |0                              
2021-11-18|MA201C2550|80.50     |86.00     |99.50     |54.00     |74.50     |76.00     |-6.00     |-4.50     |3,716     |2,915     |157       |270.19      |0.4992    |38.78     |0                              
2021-11-18|MA201C2600|60.50     |70.00     |76.00     |38.50     |55.50     |55.50     |-5.00     |-5.00     |6,437     |3,456     |540       |357.63      |0.4029    |39.13     |0                              
2021-11-18|MA201C2650|45.00     |48.00     |56.00     |27.00     |40.00     |40.00     |-5.00     |-5.00     |1,953     |2,313     |-29       |76.76       |0.3159    |39.59     |0                              
2021-11-18|MA201C2700|33.50     |33.50     |41.50     |20.00     |28.00     |28.50     |-5.50     |-5.00     |9,423     |4,346     |-215      |270.16      |0.2418    |40.20     |0                              
2021-11-18|MA201C2750|24.50     |29.00     |29.00     |14.50     |19.00     |20.00     |-5.50     |-4.50     |1,610     |2,370     |-33       |30.94       |0.1820    |40.96     |0                              
2021-11-18|MA201C2800|18.00     |18.50     |21.00     |10.00     |13.00     |14.50     |-5.00     |-3.50     |3,642     |4,664     |-356      |52.86       |0.1361    |41.89     |0                              
2021-11-18|MA201C2850|13.50     |14.00     |14.50     |7.50      |9.50      |10.50     |-4.00     |-3.00     |1,574     |2,317     |-125      |16.29       |0.1020    |42.99     |0                              
2021-11-18|MA201C2900|10.50     |10.50     |11.00     |5.50      |6.50      |7.50      |-4.00     |-3.00     |2,201     |3,419     |-374      |15.76       |0.0768    |44.24     |0                              
2021-11-18|MA201C2950|8.00      |7.00      |8.00      |4.00      |5.00      |5.50      |-3.00     |-2.50     |1,602     |2,497     |-6        |9.32        |0.0579    |45.63     |0                              
2021-11-18|MA201C3000|6.00      |7.50      |8.50      |4.50      |4.50      |4.50      |-1.50     |-1.50     |5,138     |18,109    |437       |30.58       |0.0454    |47.11     |0                              
2021-11-18|MA201C3050|5.00      |4.50      |5.50      |3.00      |3.00      |3.50      |-2.00     |-1.50     |580       |1,949     |-57       |2.39        |0.0355    |48.65     |0                              
2021-11-18|MA201C3100|4.00      |3.50      |4.00      |2.00      |2.00      |2.50      |-2.00     |-1.50     |868       |2,319     |151       |2.55        |0.0283    |50.22     |0                              
2021-11-18|MA201C3150|3.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |426       |2,544     |30        |0.92        |0.0228    |51.80     |0                              
2021-11-18|MA201C3200|2.50      |2.50      |3.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |327       |5,697     |65        |0.57        |0.0187    |53.38     |0                              
2021-11-18|MA201C3250|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |629       |3,595     |-275      |0.91        |0.0150    |54.93     |0                              
2021-11-18|MA201C3300|1.50      |1.50      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |651       |6,842     |210       |0.71        |0.0128    |56.45     |0                              
2021-11-18|MA201C3350|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |96        |1,757     |-12       |0.09        |0.0106    |57.94     |0                              
2021-11-18|MA201C3400|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |148       |1,726     |-144      |0.13        |0.0088    |59.39     |0                              
2021-11-18|MA201C3450|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |103       |1,403     |-4        |0.07        |0.0076    |60.80     |0                              
2021-11-18|MA201C3500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |93        |2,860     |-91       |0.05        |0.0064    |62.18     |0                              
2021-11-18|MA201C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |1,837     |-2        |0.04        |0.0053    |63.52     |0                              
2021-11-18|MA201C3600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |104       |1,860     |40        |0.07        |0.0046    |64.82     |0                              
2021-11-18|MA201C3650|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |145       |4,416     |8         |0.07        |0.0040    |66.08     |0                              
2021-11-18|MA201C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,134     |-10       |0.01        |0.0035    |67.32     |0                              
2021-11-18|MA201C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |1,578     |0         |0.01        |0.0029    |68.52     |0                              
2021-11-18|MA201C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,553     |-6        |0.00        |0.0026    |69.68     |0                              
2021-11-18|MA201C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |683       |0         |0.00        |0.0023    |70.82     |0                              
2021-11-18|MA201C3900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |3         |4,752     |0         |0.00        |0.0020    |71.93     |0                              
2021-11-18|MA201C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |0.0017    |73.01     |0                              
2021-11-18|MA201C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |97        |2,810     |-62       |0.05        |0.0015    |74.06     |0                              
2021-11-18|MA201C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |743       |0         |0.00        |0.0013    |75.09     |0                              
2021-11-18|MA201C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |0.0012    |76.09     |0                              
2021-11-18|MA201C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0010    |77.07     |0                              
2021-11-18|MA201C4200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |6         |561       |-6        |0.00        |0.0009    |78.03     |0                              
2021-11-18|MA201C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,541     |-3        |0.00        |0.0008    |78.97     |0                              
2021-11-18|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |785       |0         |0.00        |0.0007    |79.88     |0                              
2021-11-18|MA201C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0006    |80.78     |0                              
2021-11-18|MA201C4400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |490       |14,694    |106       |0.25        |0.0006    |81.65     |0                              
2021-11-18|MA201P2225|6.00      |3.50      |5.50      |2.50      |3.00      |3.00      |-3.00     |-3.00     |1,145     |2,024     |60        |4.27        |-0.0391   |38.23     |0                              
2021-11-18|MA201P2250|7.50      |4.50      |7.00      |3.50      |4.00      |4.50      |-3.50     |-3.00     |280       |757       |2         |1.35        |-0.0525   |38.20     |0                              
2021-11-18|MA201P2275|10.00     |6.00      |10.50     |5.00      |5.50      |6.50      |-4.50     |-3.50     |2,131     |674       |6         |14.76       |-0.0698   |38.18     |0                              
2021-11-18|MA201P2300|13.00     |9.00      |14.50     |6.50      |10.00     |8.50      |-3.00     |-4.50     |5,270     |2,579     |-486      |47.67       |-0.0913   |38.17     |0                              
2021-11-18|MA201P2325|16.00     |10.50     |18.00     |9.00      |10.00     |11.50     |-6.00     |-4.50     |1,718     |801       |-86       |21.58       |-0.1161   |38.17     |0                              
2021-11-18|MA201P2350|20.50     |13.00     |24.00     |11.50     |13.00     |15.00     |-7.50     |-5.50     |702       |1,666     |-92       |11.82       |-0.1451   |38.18     |0                              
2021-11-18|MA201P2375|25.00     |16.50     |30.00     |15.00     |18.00     |20.00     |-7.00     |-5.00     |454       |708       |87        |9.37        |-0.1795   |38.21     |0                              
2021-11-18|MA201P2400|31.00     |22.50     |39.00     |18.50     |22.50     |25.50     |-8.50     |-5.50     |4,222     |3,356     |-63       |116.51      |-0.2172   |38.24     |0                              
2021-11-18|MA201P2425|38.00     |27.00     |48.00     |24.50     |28.00     |32.00     |-10.00    |-6.00     |466       |809       |11        |15.24       |-0.2581   |38.29     |0                              
2021-11-18|MA201P2450|46.00     |35.00     |59.00     |31.00     |35.00     |40.00     |-11.00    |-6.00     |1,609     |1,529     |192       |69.53       |-0.3036   |38.35     |0                              
2021-11-18|MA201P2475|55.50     |44.50     |70.00     |39.50     |44.00     |49.00     |-11.50    |-6.50     |740       |1,180     |61        |40.74       |-0.3507   |38.43     |0                              
2021-11-18|MA201P2500|65.50     |50.50     |84.50     |45.00     |53.00     |59.00     |-12.50    |-6.50     |4,465     |3,921     |-126      |276.62      |-0.3997   |38.52     |0                              
2021-11-18|MA201P2550|90.50     |74.00     |114.00    |65.50     |77.00     |84.00     |-13.50    |-6.50     |801       |2,314     |-50       |69.10       |-0.4996   |38.78     |0                              
2021-11-18|MA201P2600|120.50    |101.50    |149.50    |93.00     |106.50    |113.50    |-14.00    |-7.00     |594       |2,826     |31        |71.85       |-0.5959   |39.13     |0                              
2021-11-18|MA201P2650|155.00    |123.00    |185.50    |123.00    |139.00    |148.00    |-16.00    |-7.00     |325       |1,625     |-145      |52.81       |-0.6829   |39.59     |0                              
2021-11-18|MA201P2700|193.00    |172.00    |222.00    |160.00    |176.00    |186.50    |-17.00    |-6.50     |267       |2,859     |-53       |50.60       |-0.7572   |40.20     |0                              
2021-11-18|MA201P2750|234.50    |207.50    |271.50    |207.00    |222.00    |228.00    |-12.50    |-6.50     |183       |1,713     |-5        |43.94       |-0.8171   |40.96     |0                              
2021-11-18|MA201P2800|278.00    |240.00    |295.00    |240.00    |256.00    |272.00    |-22.00    |-6.00     |28        |3,755     |-15       |7.77        |-0.8631   |41.89     |0                              
2021-11-18|MA201P2850|323.00    |335.00    |335.00    |329.00    |329.00    |318.00    |6.00      |-5.00     |5         |1,224     |-5        |1.65        |-0.8974   |42.99     |0                              
2021-11-18|MA201P2900|370.00    |411.50    |411.50    |411.50    |411.50    |365.50    |41.50     |-4.50     |5         |1,301     |-5        |2.06        |-0.9228   |44.24     |0                              
2021-11-18|MA201P2950|417.50    |420.00    |420.00    |420.00    |420.00    |413.50    |2.50      |-4.00     |1         |841       |0         |0.42        |-0.9419   |45.63     |0                              
2021-11-18|MA201P3000|465.50    |461.00    |483.00    |443.00    |443.00    |462.00    |-22.50    |-3.50     |45        |1,802     |-1        |20.97       |-0.9546   |47.11     |0                              
2021-11-18|MA201P3050|514.50    |533.00    |533.00    |495.50    |495.50    |511.00    |-19.00    |-3.50     |3         |907       |-1        |1.56        |-0.9646   |48.65     |0                              
2021-11-18|MA201P3100|563.50    |557.00    |605.50    |537.00    |537.00    |560.50    |-26.50    |-3.00     |102       |1,182     |-72       |57.30       |-0.9720   |50.22     |0                              
2021-11-18|MA201P3150|612.50    |570.00    |570.00    |570.00    |570.00    |610.00    |-42.50    |-2.50     |1         |888       |0         |0.57        |-0.9777   |51.80     |0                              
2021-11-18|MA201P3200|662.00    |627.00    |687.00    |627.00    |667.00    |659.50    |5.00      |-2.50     |133       |672       |-51       |87.21       |-0.9819   |53.38     |0                              
2021-11-18|MA201P3250|711.50    |686.00    |710.50    |686.00    |710.50    |709.00    |-1.00     |-2.50     |56        |697       |-56       |39.05       |-0.9858   |54.93     |0                              
2021-11-18|MA201P3300|761.00    |748.00    |780.00    |748.00    |778.50    |759.00    |17.50     |-2.00     |29        |1,145     |0         |22.33       |-0.9882   |56.45     |0                              
2021-11-18|MA201P3350|811.00    |805.50    |805.50    |805.50    |805.50    |808.50    |-5.50     |-2.50     |8         |603       |0         |6.44        |-0.9905   |57.94     |0                              
2021-11-18|MA201P3400|860.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-2.00     |-2.00     |0         |740       |0         |0.00        |-0.9925   |59.39     |0                              
2021-11-18|MA201P3450|910.50    |899.00    |899.00    |899.00    |899.00    |908.50    |-11.50    |-2.00     |1         |619       |-1        |0.90        |-0.9939   |60.80     |0                              
2021-11-18|MA201P3500|960.50    |956.00    |956.00    |956.00    |956.00    |958.00    |-4.50     |-2.50     |8         |1,174     |0         |7.65        |-0.9952   |62.18     |0                              
2021-11-18|MA201P3550|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-2.00     |-2.00     |0         |727       |0         |0.00        |-0.9965   |63.52     |0                              
2021-11-18|MA201P3600|1,060.00  |1,080.00  |1,083.00  |1,073.00  |1,083.00  |1,058.00  |23.00     |-2.00     |3         |597       |0         |3.24        |-0.9973   |64.82     |0                              
2021-11-18|MA201P3650|1,110.00  |1,080.00  |1,130.00  |1,080.00  |1,130.00  |1,108.00  |20.00     |-2.00     |23        |553       |1         |25.48       |-0.9980   |66.08     |0                              
2021-11-18|MA201P3700|1,160.00  |1,155.00  |1,210.50  |1,155.00  |1,210.50  |1,158.00  |50.50     |-2.00     |35        |509       |20        |41.40       |-0.9988   |67.32     |0                              
2021-11-18|MA201P3750|1,210.00  |1,225.00  |1,225.00  |1,225.00  |1,225.00  |1,208.00  |15.00     |-2.00     |1         |283       |-7        |1.23        |-0.9994   |68.52     |6                              
2021-11-18|MA201P3800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-2.00     |-2.00     |0         |505       |0         |0.00        |-0.9997   |69.68     |0                              
2021-11-18|MA201P3850|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-2.00     |-2.00     |0         |269       |-15       |0.00        |-1.0000   |70.82     |15                             
2021-11-18|MA201P3900|1,360.00  |1,377.00  |1,377.00  |1,373.00  |1,373.00  |1,358.00  |13.00     |-2.00     |11        |604       |-1        |15.11       |-1.0000   |71.93     |0                              
2021-11-18|MA201P3950|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-2.00     |-2.00     |0         |441       |-7        |0.00        |-1.0000   |73.01     |7                              
2021-11-18|MA201P4000|1,460.00  |1,484.00  |1,484.00  |1,484.00  |1,484.00  |1,458.00  |24.00     |-2.00     |1         |244       |-71       |1.48        |-1.0000   |74.06     |71                             
2021-11-18|MA201P4050|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-2.00     |-2.00     |0         |126       |-28       |0.00        |-1.0000   |75.09     |28                             
2021-11-18|MA201P4100|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-2.00     |-2.00     |0         |107       |0         |0.00        |-1.0000   |76.09     |0                              
2021-11-18|MA201P4150|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-2.00     |-2.00     |0         |154       |0         |0.00        |-1.0000   |77.07     |0                              
2021-11-18|MA201P4200|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-2.00     |-2.00     |0         |82        |0         |0.00        |-1.0000   |78.03     |0                              
2021-11-18|MA201P4250|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-2.00     |-2.00     |0         |74        |0         |0.00        |-1.0000   |78.97     |0                              
2021-11-18|MA201P4300|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-2.00     |-2.00     |0         |121       |0         |0.00        |-1.0000   |79.88     |0                              
2021-11-18|MA201P4350|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-2.00     |-2.00     |0         |124       |0         |0.00        |-1.0000   |80.78     |0                              
2021-11-18|MA201P4400|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-2.00     |-2.00     |0         |70        |0         |0.00        |-1.0000   |81.65     |0                              
2021-11-18|MA202C2250|284.50    |0.00      |0.00      |0.00      |0.00      |293.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.8266    |34.53     |0                              
2021-11-18|MA202C2275|265.50    |0.00      |0.00      |0.00      |0.00      |274.00    |8.50      |8.50      |0         |14        |0         |0.00        |0.8043    |34.50     |0                              
2021-11-18|MA202C2300|247.00    |0.00      |0.00      |0.00      |0.00      |255.50    |8.50      |8.50      |0         |23        |0         |0.00        |0.7783    |34.48     |0                              
2021-11-18|MA202C2325|229.50    |0.00      |0.00      |0.00      |0.00      |237.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7523    |34.48     |0                              
2021-11-18|MA202C2350|213.00    |0.00      |0.00      |0.00      |0.00      |220.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.7242    |34.50     |0                              
2021-11-18|MA202C2375|196.50    |0.00      |0.00      |0.00      |0.00      |203.00    |6.50      |6.50      |0         |24        |0         |0.00        |0.6951    |34.54     |0                              
2021-11-18|MA202C2400|182.00    |198.50    |202.00    |193.00    |193.00    |187.50    |11.00     |5.50      |5         |44        |0         |0.99        |0.6654    |34.59     |0                              
2021-11-18|MA202C2425|168.00    |149.50    |177.50    |149.50    |177.50    |173.00    |9.50      |5.00      |23        |27        |-3        |3.79        |0.6344    |34.67     |0                              
2021-11-18|MA202C2450|155.00    |151.50    |154.00    |146.00    |154.00    |158.50    |-1.00     |3.50      |4         |48        |0         |0.61        |0.6036    |34.76     |0                              
2021-11-18|MA202C2475|143.00    |158.50    |158.50    |141.50    |146.00    |146.00    |3.00      |3.00      |55        |84        |-4        |8.22        |0.5721    |34.87     |0                              
2021-11-18|MA202C2500|131.00    |144.00    |144.00    |129.50    |129.50    |133.50    |-1.50     |2.50      |67        |126       |-10       |8.94        |0.5407    |34.99     |0                              
2021-11-18|MA202C2550|111.00    |118.00    |123.50    |97.00     |105.50    |112.00    |-5.50     |1.00      |145       |286       |23        |15.66       |0.4794    |35.28     |0                              
2021-11-18|MA202C2600|93.50     |101.00    |102.50    |80.00     |94.00     |93.00     |0.50      |-0.50     |62        |385       |-2        |5.73        |0.4208    |35.62     |0                              
2021-11-18|MA202C2650|78.00     |69.50     |75.50     |67.00     |75.50     |76.50     |-2.50     |-1.50     |13        |336       |5         |0.95        |0.3654    |36.01     |0                              
2021-11-18|MA202C2700|65.00     |70.50     |74.50     |53.50     |59.50     |63.50     |-5.50     |-1.50     |282       |623       |92        |17.77       |0.3162    |36.42     |0                              
2021-11-18|MA202C2750|54.00     |57.00     |57.00     |43.50     |51.50     |52.50     |-2.50     |-1.50     |138       |279       |37        |6.73        |0.2716    |36.85     |0                              
2021-11-18|MA202C2800|44.50     |49.00     |52.00     |36.50     |41.00     |43.00     |-3.50     |-1.50     |448       |984       |101       |19.03       |0.2309    |37.29     |0                              
2021-11-18|MA202C2850|37.00     |39.50     |39.50     |29.50     |35.00     |35.50     |-2.00     |-1.50     |264       |225       |48        |9.00        |0.1974    |37.75     |0                              
2021-11-18|MA202C2900|30.50     |33.50     |33.50     |24.00     |28.50     |29.00     |-2.00     |-1.50     |184       |258       |54        |4.98        |0.1667    |38.21     |0                              
2021-11-18|MA202C2950|25.00     |29.00     |29.00     |20.00     |21.50     |24.00     |-3.50     |-1.00     |294       |353       |58        |6.58        |0.1413    |38.67     |0                              
2021-11-18|MA202C3000|20.50     |22.00     |24.00     |16.50     |17.50     |19.50     |-3.00     |-1.00     |790       |569       |166       |15.37       |0.1190    |39.13     |0                              
2021-11-18|MA202C3050|17.00     |18.00     |19.00     |14.50     |14.50     |16.50     |-2.50     |-0.50     |48        |317       |-17       |0.84        |0.1004    |39.58     |0                              
2021-11-18|MA202C3100|14.00     |15.00     |15.50     |11.50     |12.00     |13.50     |-2.00     |-0.50     |43        |370       |-5        |0.55        |0.0842    |40.03     |0                              
2021-11-18|MA202C3150|11.50     |10.00     |10.00     |10.00     |10.00     |11.00     |-1.50     |-0.50     |15        |624       |0         |0.15        |0.0710    |40.48     |0                              
2021-11-18|MA202C3200|9.00      |10.00     |10.50     |6.50      |7.50      |9.00      |-1.50     |0.00      |146       |829       |-13       |1.33        |0.0592    |40.91     |0                              
2021-11-18|MA202C3250|7.50      |8.00      |8.00      |8.00      |8.00      |7.50      |0.50      |0.00      |1         |432       |-1        |0.01        |0.0502    |41.35     |0                              
2021-11-18|MA202C3300|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |398       |0         |0.00        |0.0414    |41.77     |0                              
2021-11-18|MA202C3350|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |210       |0         |0.00        |0.0354    |42.19     |0                              
2021-11-18|MA202C3400|4.00      |3.50      |3.50      |3.50      |3.50      |4.50      |-0.50     |0.50      |10        |203       |0         |0.04        |0.0296    |42.60     |0                              
2021-11-18|MA202C3450|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0247    |43.00     |0                              
2021-11-18|MA202C3500|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |10        |470       |3         |0.03        |0.0211    |43.39     |0                              
2021-11-18|MA202C3550|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |7         |192       |0         |0.02        |0.0175    |43.78     |0                              
2021-11-18|MA202C3600|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |7         |143       |0         |0.02        |0.0148    |44.16     |0                              
2021-11-18|MA202C3650|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |1         |146       |0         |0.00        |0.0126    |44.53     |0                              
2021-11-18|MA202C3700|1.00      |2.00      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |8         |163       |0         |0.02        |0.0105    |44.90     |0                              
2021-11-18|MA202C3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |161       |0         |0.00        |0.0088    |45.26     |0                              
2021-11-18|MA202C3800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |136       |0         |0.00        |0.0076    |45.61     |0                              
2021-11-18|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |180       |0         |0.00        |0.0064    |45.96     |0                              
2021-11-18|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0053    |46.30     |0                              
2021-11-18|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0046    |46.64     |0                              
2021-11-18|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0039    |46.96     |0                              
2021-11-18|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |0.0032    |47.29     |0                              
2021-11-18|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0028    |47.60     |0                              
2021-11-18|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |150       |0         |0.00        |0.0024    |47.92     |0                              
2021-11-18|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0021    |48.22     |0                              
2021-11-18|MA202C4250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |363       |30        |0.03        |0.0017    |48.52     |0                              
2021-11-18|MA202P2250|36.50     |30.00     |36.00     |27.50     |29.00     |30.50     |-7.50     |-6.00     |746       |419       |26        |23.16       |-0.1706   |34.53     |0                              
2021-11-18|MA202P2275|42.50     |32.00     |44.00     |32.00     |32.50     |35.50     |-10.00    |-7.00     |239       |175       |22        |9.03        |-0.1928   |34.50     |0                              
2021-11-18|MA202P2300|49.00     |41.50     |48.50     |38.00     |38.00     |42.00     |-11.00    |-7.00     |216       |205       |17        |9.30        |-0.2185   |34.48     |0                              
2021-11-18|MA202P2325|56.00     |50.00     |55.00     |48.50     |48.50     |48.50     |-7.50     |-7.50     |63        |178       |-6        |3.20        |-0.2444   |34.48     |0                              
2021-11-18|MA202P2350|64.50     |54.50     |62.00     |51.50     |52.00     |56.50     |-12.50    |-8.00     |129       |175       |-19       |7.45        |-0.2724   |34.50     |0                              
2021-11-18|MA202P2375|73.00     |64.50     |76.50     |61.00     |64.50     |65.00     |-8.50     |-8.00     |112       |126       |-28       |7.37        |-0.3013   |34.54     |0                              
2021-11-18|MA202P2400|83.50     |70.00     |83.00     |69.00     |69.00     |74.00     |-14.50    |-9.50     |42        |247       |-10       |3.15        |-0.3310   |34.59     |0                              
2021-11-18|MA202P2425|94.00     |80.00     |88.50     |80.00     |88.50     |84.00     |-5.50     |-10.00    |13        |131       |-1        |1.13        |-0.3619   |34.67     |0                              
2021-11-18|MA202P2450|106.50    |87.50     |109.50    |87.50     |92.00     |94.50     |-14.50    |-12.00    |126       |198       |-39       |12.16       |-0.3927   |34.76     |0                              
2021-11-18|MA202P2475|119.00    |101.50    |117.00    |100.00    |109.00    |107.00    |-10.00    |-12.00    |53        |278       |-7        |5.75        |-0.4242   |34.87     |0                              
2021-11-18|MA202P2500|132.00    |118.00    |121.00    |113.00    |118.50    |119.50    |-13.50    |-12.50    |17        |359       |11        |2.03        |-0.4555   |34.99     |0                              
2021-11-18|MA202P2550|162.00    |149.00    |165.00    |148.50    |148.50    |147.50    |-13.50    |-14.50    |160       |350       |47        |24.70       |-0.5168   |35.28     |0                              
2021-11-18|MA202P2600|194.00    |166.00    |190.50    |166.00    |176.00    |178.50    |-18.00    |-15.50    |34        |233       |0         |6.24        |-0.5755   |35.62     |0                              
2021-11-18|MA202P2650|228.50    |222.00    |222.00    |222.00    |222.00    |212.00    |-6.50     |-16.50    |10        |221       |0         |2.22        |-0.6310   |36.01     |0                              
2021-11-18|MA202P2700|265.50    |244.00    |250.00    |244.00    |246.00    |249.00    |-19.50    |-16.50    |6         |215       |-4        |1.48        |-0.6804   |36.42     |0                              
2021-11-18|MA202P2750|304.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-17.00    |-17.00    |0         |160       |0         |0.00        |-0.7252   |36.85     |0                              
2021-11-18|MA202P2800|344.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-16.50    |-16.50    |0         |202       |0         |0.00        |-0.7663   |37.29     |0                              
2021-11-18|MA202P2850|387.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-16.50    |-16.50    |0         |132       |0         |0.00        |-0.8000   |37.75     |0                              
2021-11-18|MA202P2900|430.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-16.00    |-16.00    |0         |104       |0         |0.00        |-0.8310   |38.21     |0                              
2021-11-18|MA202P2950|474.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-16.00    |-16.00    |0         |130       |0         |0.00        |-0.8568   |38.67     |0                              
2021-11-18|MA202P3000|520.00    |482.00    |482.00    |482.00    |482.00    |504.00    |-38.00    |-16.00    |1         |148       |0         |0.48        |-0.8795   |39.13     |0                              
2021-11-18|MA202P3050|566.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-15.50    |-15.50    |0         |134       |0         |0.00        |-0.8986   |39.58     |0                              
2021-11-18|MA202P3100|613.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-15.50    |-15.50    |0         |124       |0         |0.00        |-0.9151   |40.03     |0                              
2021-11-18|MA202P3150|660.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-15.00    |-15.00    |0         |70        |0         |0.00        |-0.9288   |40.48     |0                              
2021-11-18|MA202P3200|708.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-15.50    |-15.50    |0         |117       |0         |0.00        |-0.9411   |40.91     |0                              
2021-11-18|MA202P3250|756.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-15.00    |-15.00    |0         |268       |0         |0.00        |-0.9506   |41.35     |0                              
2021-11-18|MA202P3300|805.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-14.50    |-14.50    |0         |169       |0         |0.00        |-0.9600   |41.77     |0                              
2021-11-18|MA202P3350|854.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-14.50    |-14.50    |0         |175       |0         |0.00        |-0.9665   |42.19     |0                              
2021-11-18|MA202P3400|903.50    |862.00    |862.00    |862.00    |862.00    |888.50    |-41.50    |-15.00    |1         |190       |1         |0.86        |-0.9729   |42.60     |0                              
2021-11-18|MA202P3450|952.50    |0.00      |0.00      |0.00      |0.00      |938.00    |-14.50    |-14.50    |0         |142       |0         |0.00        |-0.9783   |43.00     |0                              
2021-11-18|MA202P3500|1,002.00  |978.00    |978.00    |965.00    |965.00    |987.50    |-37.00    |-14.50    |4         |122       |1         |3.90        |-0.9826   |43.39     |0                              
2021-11-18|MA202P3550|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-14.50    |-14.50    |0         |119       |0         |0.00        |-0.9868   |43.78     |0                              
2021-11-18|MA202P3600|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-15.00    |-15.00    |0         |132       |0         |0.00        |-0.9900   |44.16     |0                              
2021-11-18|MA202P3650|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-14.50    |-14.50    |0         |110       |0         |0.00        |-0.9929   |44.53     |0                              
2021-11-18|MA202P3700|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-15.00    |-15.00    |0         |98        |0         |0.00        |-0.9957   |44.90     |0                              
2021-11-18|MA202P3750|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-15.00    |-15.00    |0         |90        |0         |0.00        |-0.9979   |45.26     |0                              
2021-11-18|MA202P3800|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-15.00    |-15.00    |0         |129       |0         |0.00        |-0.9992   |45.61     |0                              
2021-11-18|MA202P3850|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-15.00    |-15.00    |0         |113       |0         |0.00        |-1.0000   |45.96     |0                              
2021-11-18|MA202P3900|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-15.00    |-15.00    |0         |109       |0         |0.00        |-1.0000   |46.30     |0                              
2021-11-18|MA202P3950|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-15.00    |-15.00    |0         |59        |0         |0.00        |-1.0000   |46.64     |0                              
2021-11-18|MA202P4000|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-15.00    |-15.00    |0         |23        |0         |0.00        |-1.0000   |46.96     |0                              
2021-11-18|MA202P4050|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-15.00    |-15.00    |0         |23        |0         |0.00        |-1.0000   |47.29     |0                              
2021-11-18|MA202P4100|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-15.00    |-15.00    |0         |33        |0         |0.00        |-1.0000   |47.60     |0                              
2021-11-18|MA202P4150|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |47.92     |0                              
2021-11-18|MA202P4200|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |48.22     |0                              
2021-11-18|MA202P4250|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |48.52     |0                              
2021-11-18|MA203C2325|239.00    |0.00      |0.00      |0.00      |0.00      |243.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7070    |32.32     |0                              
2021-11-18|MA203C2350|223.50    |0.00      |0.00      |0.00      |0.00      |227.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6822    |32.39     |0                              
2021-11-18|MA203C2375|209.00    |194.50    |209.50    |194.50    |209.50    |212.50    |0.50      |3.50      |29        |13        |0         |5.95        |0.6559    |32.46     |0                              
2021-11-18|MA203C2400|195.00    |0.00      |0.00      |0.00      |0.00      |198.50    |3.50      |3.50      |0         |10        |0         |0.00        |0.6296    |32.53     |0                              
2021-11-18|MA203C2425|182.00    |200.00    |200.00    |192.00    |192.00    |184.00    |10.00     |2.00      |19        |29        |-7        |3.77        |0.6034    |32.62     |0                              
2021-11-18|MA203C2450|169.50    |0.00      |0.00      |0.00      |0.00      |172.00    |2.50      |2.50      |0         |29        |0         |0.00        |0.5766    |32.70     |0                              
2021-11-18|MA203C2475|157.50    |0.00      |0.00      |0.00      |0.00      |159.50    |2.00      |2.00      |0         |32        |0         |0.00        |0.5501    |32.79     |0                              
2021-11-18|MA203C2500|146.50    |154.50    |154.50    |138.50    |147.50    |147.50    |1.00      |1.00      |21        |88        |-2        |2.98        |0.5237    |32.89     |0                              
2021-11-18|MA203C2550|126.50    |121.00    |128.00    |117.50    |128.00    |127.00    |1.50      |0.50      |53        |87        |11        |6.52        |0.4723    |33.10     |0                              
2021-11-18|MA203C2600|109.00    |113.00    |113.00    |102.50    |109.50    |109.00    |0.50      |0.00      |95        |180       |11        |10.29       |0.4230    |33.33     |0                              
2021-11-18|MA203C2650|93.50     |102.00    |102.00    |100.00    |100.00    |92.50     |6.50      |-1.00     |10        |156       |10        |1.01        |0.3760    |33.60     |0                              
2021-11-18|MA203C2700|81.00     |87.00     |87.00     |78.00     |79.50     |79.50     |-1.50     |-1.50     |13        |222       |-9        |1.11        |0.3336    |33.89     |0                              
2021-11-18|MA203C2750|69.00     |70.00     |70.50     |63.50     |63.50     |67.00     |-5.50     |-2.00     |21        |205       |4         |1.40        |0.2934    |34.21     |0                              
2021-11-18|MA203C2800|60.00     |59.00     |59.00     |51.00     |53.50     |57.50     |-6.50     |-2.50     |108       |274       |40        |5.88        |0.2587    |34.57     |0                              
2021-11-18|MA203C2850|51.50     |57.50     |57.50     |43.00     |45.50     |49.00     |-6.00     |-2.50     |170       |267       |25        |7.93        |0.2264    |34.95     |0                              
2021-11-18|MA203C2900|44.50     |48.00     |48.00     |37.00     |38.50     |42.00     |-6.00     |-2.50     |202       |306       |-10       |8.41        |0.1991    |35.37     |0                              
2021-11-18|MA203C2950|38.00     |39.50     |39.50     |32.50     |32.50     |35.50     |-5.50     |-2.50     |115       |101       |-32       |4.08        |0.1736    |35.81     |0                              
2021-11-18|MA203C3000|33.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.50     |-2.50     |0         |160       |0         |0.00        |0.1532    |36.28     |0                              
2021-11-18|MA203C3050|29.00     |29.50     |29.50     |23.50     |23.50     |26.50     |-5.50     |-2.50     |51        |227       |51        |1.26        |0.1337    |36.78     |0                              
2021-11-18|MA203C3100|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |102       |0         |0.00        |0.1183    |37.28     |0                              
2021-11-18|MA203C3150|22.50     |20.00     |20.00     |16.50     |18.00     |20.50     |-4.50     |-2.00     |54        |243       |41        |0.96        |0.1044    |37.81     |0                              
2021-11-18|MA203C3200|19.50     |17.50     |17.50     |16.00     |16.00     |17.50     |-3.50     |-2.00     |21        |121       |-14       |0.36        |0.0914    |38.34     |0                              
2021-11-18|MA203C3250|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |79        |0         |0.00        |0.0819    |38.88     |0                              
2021-11-18|MA203C3300|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |23        |0         |0.00        |0.0727    |39.42     |0                              
2021-11-18|MA203C3350|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |31        |0         |0.00        |0.0638    |39.96     |0                              
2021-11-18|MA203C3400|12.00     |10.50     |10.50     |10.50     |10.50     |11.00     |-1.50     |-1.00     |16        |35        |-6        |0.17        |0.0577    |40.50     |0                              
2021-11-18|MA203C3450|10.50     |9.00      |9.00      |9.00      |9.00      |9.50      |-1.50     |-1.00     |15        |48        |-5        |0.14        |0.0518    |41.04     |0                              
2021-11-18|MA203C3500|9.50      |8.50      |8.50      |8.50      |8.50      |8.50      |-1.00     |-1.00     |18        |32        |-13       |0.15        |0.0461    |41.57     |0                              
2021-11-18|MA203C3550|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |0.0412    |42.10     |0                              
2021-11-18|MA203C3600|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0376    |42.62     |0                              
2021-11-18|MA203C3650|7.00      |6.00      |6.00      |6.00      |6.00      |6.50      |-1.00     |-0.50     |20        |39        |0         |0.13        |0.0340    |43.14     |0                              
2021-11-18|MA203C3700|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0305    |43.65     |0                              
2021-11-18|MA203C3750|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0273    |44.14     |0                              
2021-11-18|MA203C3800|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0251    |44.64     |0                              
2021-11-18|MA203C3850|4.50      |2.00      |2.00      |2.00      |2.00      |4.00      |-2.50     |-0.50     |3         |30        |-1        |0.01        |0.0230    |45.12     |0                              
2021-11-18|MA203C3900|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |48        |0         |0.00        |0.0209    |45.59     |0                              
2021-11-18|MA203C3950|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0189    |46.06     |0                              
2021-11-18|MA203C4000|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |2         |39        |0         |0.01        |0.0170    |46.52     |0                              
2021-11-18|MA203C4050|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |45        |0         |0.00        |0.0158    |46.97     |0                              
2021-11-18|MA203C4100|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |20        |36        |0         |0.05        |0.0146    |47.42     |0                              
2021-11-18|MA203C4150|2.50      |3.50      |3.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |84        |129       |72        |0.20        |0.0134    |47.85     |0                              
2021-11-18|MA203P2325|82.50     |67.00     |82.00     |67.00     |70.00     |72.50     |-12.50    |-10.00    |81        |237       |59        |5.94        |-0.2876   |32.32     |0                              
2021-11-18|MA203P2350|92.50     |83.00     |83.00     |78.50     |79.00     |81.00     |-13.50    |-11.50    |34        |243       |13        |2.71        |-0.3123   |32.39     |0                              
2021-11-18|MA203P2375|103.00    |95.00     |97.00     |95.00     |97.00     |91.50     |-6.00     |-11.50    |20        |160       |0         |1.92        |-0.3384   |32.46     |0                              
2021-11-18|MA203P2400|113.50    |94.00     |112.50    |92.00     |98.50     |102.00    |-15.00    |-11.50    |58        |129       |-15       |6.10        |-0.3647   |32.53     |0                              
2021-11-18|MA203P2425|125.50    |108.00    |118.00    |108.00    |110.00    |112.50    |-15.50    |-13.00    |57        |142       |-3        |6.40        |-0.3908   |32.62     |0                              
2021-11-18|MA203P2450|138.00    |117.50    |136.50    |117.50    |122.00    |125.00    |-16.00    |-13.00    |88        |200       |24        |10.84       |-0.4175   |32.70     |0                              
2021-11-18|MA203P2475|150.50    |130.50    |154.00    |130.00    |144.50    |138.00    |-6.00     |-12.50    |66        |205       |4         |9.05        |-0.4440   |32.79     |0                              
2021-11-18|MA203P2500|164.50    |143.00    |168.00    |143.00    |146.00    |150.50    |-18.50    |-14.00    |56        |167       |18        |8.47        |-0.4703   |32.89     |0                              
2021-11-18|MA203P2550|194.00    |180.50    |198.50    |180.50    |198.00    |180.00    |4.00      |-14.00    |26        |165       |7         |5.05        |-0.5218   |33.10     |0                              
2021-11-18|MA203P2600|226.50    |210.50    |210.50    |210.50    |210.50    |211.50    |-16.00    |-15.00    |10        |158       |0         |2.11        |-0.5712   |33.33     |0                              
2021-11-18|MA203P2650|260.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-16.00    |-16.00    |0         |120       |0         |0.00        |-0.6184   |33.60     |0                              
2021-11-18|MA203P2700|297.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-16.50    |-16.50    |0         |113       |0         |0.00        |-0.6611   |33.89     |0                              
2021-11-18|MA203P2750|335.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-17.00    |-17.00    |0         |112       |0         |0.00        |-0.7016   |34.21     |0                              
2021-11-18|MA203P2800|376.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-17.00    |-17.00    |0         |94        |0         |0.00        |-0.7366   |34.57     |0                              
2021-11-18|MA203P2850|417.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-17.00    |-17.00    |0         |101       |0         |0.00        |-0.7694   |34.95     |0                              
2021-11-18|MA203P2900|460.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-17.50    |-17.50    |0         |84        |0         |0.00        |-0.7971   |35.37     |0                              
2021-11-18|MA203P2950|503.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-17.00    |-17.00    |0         |77        |0         |0.00        |-0.8231   |35.81     |0                              
2021-11-18|MA203P3000|549.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-17.50    |-17.50    |0         |58        |0         |0.00        |-0.8439   |36.28     |0                              
2021-11-18|MA203P3050|594.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-17.00    |-17.00    |0         |45        |0         |0.00        |-0.8641   |36.78     |0                              
2021-11-18|MA203P3100|640.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-17.00    |-17.00    |0         |38        |0         |0.00        |-0.8799   |37.28     |0                              
2021-11-18|MA203P3150|687.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.8945   |37.81     |0                              
2021-11-18|MA203P3200|734.00    |692.00    |692.00    |692.00    |692.00    |717.50    |-42.00    |-16.50    |1         |34        |1         |0.69        |-0.9080   |38.34     |0                              
2021-11-18|MA203P3250|782.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.9181   |38.88     |0                              
2021-11-18|MA203P3300|830.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.9280   |39.42     |0                              
2021-11-18|MA203P3350|878.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.9374   |39.96     |0                              
2021-11-18|MA203P3400|926.50    |0.00      |0.00      |0.00      |0.00      |910.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.9441   |40.50     |0                              
2021-11-18|MA203P3450|975.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.9506   |41.04     |0                              
2021-11-18|MA203P3500|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.9570   |41.57     |0                              
2021-11-18|MA203P3550|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.9625   |42.10     |0                              
2021-11-18|MA203P3600|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9667   |42.62     |0                              
2021-11-18|MA203P3650|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.9709   |43.14     |0                              
2021-11-18|MA203P3700|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.9750   |43.65     |0                              
2021-11-18|MA203P3750|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.9790   |44.14     |0                              
2021-11-18|MA203P3800|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,304.50  |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.9817   |44.64     |0                              
2021-11-18|MA203P3850|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.9844   |45.12     |0                              
2021-11-18|MA203P3900|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,403.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9872   |45.59     |0                              
2021-11-18|MA203P3950|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,453.50  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.9899   |46.06     |0                              
2021-11-18|MA203P4000|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,503.50  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9923   |46.52     |0                              
2021-11-18|MA203P4050|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9943   |46.97     |0                              
2021-11-18|MA203P4100|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9961   |47.42     |0                              
2021-11-18|MA203P4150|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9975   |47.85     |0                              
2021-11-18|MA204C2300|245.50    |247.50    |265.50    |247.50    |265.50    |263.50    |20.00     |18.00     |6         |3         |3         |1.54        |0.6957    |31.56     |0                              
2021-11-18|MA204C2325|230.00    |0.00      |0.00      |0.00      |0.00      |247.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6735    |31.51     |0                              
2021-11-18|MA204C2350|214.50    |0.00      |0.00      |0.00      |0.00      |232.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6502    |31.48     |0                              
2021-11-18|MA204C2375|199.50    |0.00      |0.00      |0.00      |0.00      |218.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6270    |31.47     |0                              
2021-11-18|MA204C2400|186.50    |0.00      |0.00      |0.00      |0.00      |204.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6036    |31.47     |0                              
2021-11-18|MA204C2425|174.50    |0.00      |0.00      |0.00      |0.00      |191.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5797    |31.50     |0                              
2021-11-18|MA204C2450|163.00    |0.00      |0.00      |0.00      |0.00      |179.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5559    |31.54     |0                              
2021-11-18|MA204C2475|152.50    |0.00      |0.00      |0.00      |0.00      |167.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5323    |31.60     |0                              
2021-11-18|MA204C2500|142.50    |0.00      |0.00      |0.00      |0.00      |156.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.5090    |31.68     |0                              
2021-11-18|MA204C2550|124.00    |0.00      |0.00      |0.00      |0.00      |136.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.4633    |31.89     |0                              
2021-11-18|MA204C2600|109.00    |0.00      |0.00      |0.00      |0.00      |119.50    |10.50     |10.50     |0         |10        |0         |0.00        |0.4202    |32.16     |0                              
2021-11-18|MA204C2650|95.00     |0.00      |0.00      |0.00      |0.00      |104.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.3790    |32.49     |0                              
2021-11-18|MA204C2700|83.00     |0.00      |0.00      |0.00      |0.00      |91.50     |8.50      |8.50      |0         |27        |0         |0.00        |0.3422    |32.86     |0                              
2021-11-18|MA204C2750|72.50     |0.00      |0.00      |0.00      |0.00      |79.50     |7.00      |7.00      |0         |34        |0         |0.00        |0.3071    |33.28     |0                              
2021-11-18|MA204C2800|63.50     |0.00      |0.00      |0.00      |0.00      |70.50     |7.00      |7.00      |0         |21        |0         |0.00        |0.2768    |33.73     |0                              
2021-11-18|MA204C2850|55.50     |55.50     |55.50     |55.50     |55.50     |62.00     |0.00      |6.50      |3         |25        |0         |0.17        |0.2484    |34.20     |0                              
2021-11-18|MA204C2900|49.00     |53.50     |53.50     |53.50     |53.50     |54.50     |4.50      |5.50      |1         |24        |-1        |0.05        |0.2236    |34.69     |0                              
2021-11-18|MA204C2950|42.50     |45.00     |45.00     |45.00     |45.00     |48.50     |2.50      |6.00      |3         |36        |3         |0.14        |0.2016    |35.20     |0                              
2021-11-18|MA204C3000|37.50     |0.00      |0.00      |0.00      |0.00      |42.50     |5.00      |5.00      |0         |39        |0         |0.00        |0.1804    |35.71     |0                              
2021-11-18|MA204C3050|33.00     |34.50     |34.50     |34.50     |34.50     |38.50     |1.50      |5.50      |3         |45        |3         |0.10        |0.1639    |36.23     |0                              
2021-11-18|MA204C3100|28.50     |0.00      |0.00      |0.00      |0.00      |34.50     |6.00      |6.00      |0         |45        |0         |0.00        |0.1481    |36.75     |0                              
2021-11-18|MA204C3150|25.50     |0.00      |0.00      |0.00      |0.00      |30.50     |5.00      |5.00      |0         |42        |0         |0.00        |0.1328    |37.28     |0                              
2021-11-18|MA204C3200|22.50     |0.00      |0.00      |0.00      |0.00      |28.00     |5.50      |5.50      |0         |48        |0         |0.00        |0.1215    |37.80     |0                              
2021-11-18|MA204C3250|19.50     |0.00      |0.00      |0.00      |0.00      |25.00     |5.50      |5.50      |0         |39        |0         |0.00        |0.1105    |38.31     |0                              
2021-11-18|MA204C3300|17.50     |0.00      |0.00      |0.00      |0.00      |22.50     |5.00      |5.00      |0         |30        |0         |0.00        |0.0999    |38.83     |0                              
2021-11-18|MA204C3350|15.50     |0.00      |0.00      |0.00      |0.00      |20.50     |5.00      |5.00      |0         |24        |0         |0.00        |0.0910    |39.33     |0                              
2021-11-18|MA204C3400|13.50     |0.00      |0.00      |0.00      |0.00      |19.00     |5.50      |5.50      |0         |30        |0         |0.00        |0.0836    |39.83     |0                              
2021-11-18|MA204C3450|12.00     |0.00      |0.00      |0.00      |0.00      |17.00     |5.00      |5.00      |0         |21        |0         |0.00        |0.0764    |40.32     |0                              
2021-11-18|MA204C3500|10.50     |0.00      |0.00      |0.00      |0.00      |15.50     |5.00      |5.00      |0         |18        |0         |0.00        |0.0694    |40.81     |0                              
2021-11-18|MA204C3550|9.50      |0.00      |0.00      |0.00      |0.00      |14.00     |4.50      |4.50      |0         |18        |0         |0.00        |0.0636    |41.29     |0                              
2021-11-18|MA204C3600|8.50      |0.00      |0.00      |0.00      |0.00      |13.00     |4.50      |4.50      |0         |21        |0         |0.00        |0.0589    |41.76     |0                              
2021-11-18|MA204C3650|7.50      |0.00      |0.00      |0.00      |0.00      |12.00     |4.50      |4.50      |0         |17        |0         |0.00        |0.0543    |42.22     |0                              
2021-11-18|MA204C3700|6.50      |0.00      |0.00      |0.00      |0.00      |11.00     |4.50      |4.50      |0         |24        |0         |0.00        |0.0498    |42.67     |0                              
2021-11-18|MA204C3750|6.00      |0.00      |0.00      |0.00      |0.00      |10.00     |4.00      |4.00      |0         |18        |0         |0.00        |0.0453    |43.12     |0                              
2021-11-18|MA204C3800|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |15        |0         |0.00        |0.0421    |43.56     |0                              
2021-11-18|MA204C3850|4.50      |0.00      |0.00      |0.00      |0.00      |8.50      |4.00      |4.00      |0         |15        |0         |0.00        |0.0392    |43.99     |0                              
2021-11-18|MA204C3900|4.50      |0.00      |0.00      |0.00      |0.00      |8.00      |3.50      |3.50      |0         |24        |0         |0.00        |0.0364    |44.42     |0                              
2021-11-18|MA204C3950|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |12        |0         |0.00        |0.0337    |44.83     |0                              
2021-11-18|MA204C4000|3.50      |0.00      |0.00      |0.00      |0.00      |6.50      |3.00      |3.00      |0         |27        |0         |0.00        |0.0310    |45.24     |0                              
2021-11-18|MA204P2300|85.00     |75.50     |83.00     |75.50     |82.50     |86.50     |-2.50     |1.50      |9         |3         |3         |0.72        |-0.2970   |31.56     |0                              
2021-11-18|MA204P2325|95.00     |0.00      |0.00      |0.00      |0.00      |95.50     |0.50      |0.50      |0         |46        |0         |0.00        |-0.3191   |31.51     |0                              
2021-11-18|MA204P2350|104.50    |0.00      |0.00      |0.00      |0.00      |105.50    |1.00      |1.00      |0         |36        |0         |0.00        |-0.3421   |31.48     |0                              
2021-11-18|MA204P2375|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |44        |0         |0.00        |-0.3653   |31.47     |0                              
2021-11-18|MA204P2400|126.00    |0.00      |0.00      |0.00      |0.00      |126.50    |0.50      |0.50      |0         |50        |0         |0.00        |-0.3886   |31.47     |0                              
2021-11-18|MA204P2425|139.00    |0.00      |0.00      |0.00      |0.00      |139.00    |0.00      |0.00      |0         |49        |0         |0.00        |-0.4124   |31.50     |0                              
2021-11-18|MA204P2450|152.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.4361   |31.54     |0                              
2021-11-18|MA204P2475|166.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.00     |-2.00     |0         |49        |0         |0.00        |-0.4598   |31.60     |0                              
2021-11-18|MA204P2500|181.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.4830   |31.68     |0                              
2021-11-18|MA204P2550|212.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.5289   |31.89     |0                              
2021-11-18|MA204P2600|247.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.5721   |32.16     |0                              
2021-11-18|MA204P2650|282.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.6136   |32.49     |0                              
2021-11-18|MA204P2700|320.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-9.00     |-9.00     |0         |50        |0         |0.00        |-0.6507   |32.86     |0                              
2021-11-18|MA204P2750|359.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-9.50     |-9.50     |0         |37        |0         |0.00        |-0.6862   |33.28     |0                              
2021-11-18|MA204P2800|400.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.7168   |33.73     |0                              
2021-11-18|MA204P2850|441.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-10.50    |-10.50    |0         |36        |0         |0.00        |-0.7457   |34.20     |0                              
2021-11-18|MA204P2900|484.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.7711   |34.69     |0                              
2021-11-18|MA204P2950|528.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.7936   |35.20     |0                              
2021-11-18|MA204P3000|573.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.8154   |35.71     |0                              
2021-11-18|MA204P3050|618.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.8324   |36.23     |0                              
2021-11-18|MA204P3100|663.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.8489   |36.75     |0                              
2021-11-18|MA204P3150|710.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.8648   |37.28     |0                              
2021-11-18|MA204P3200|757.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.8767   |37.80     |0                              
2021-11-18|MA204P3250|804.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.8884   |38.31     |0                              
2021-11-18|MA204P3300|852.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.8997   |38.83     |0                              
2021-11-18|MA204P3350|899.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.9092   |39.33     |0                              
2021-11-18|MA204P3400|947.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.9173   |39.83     |0                              
2021-11-18|MA204P3450|996.50    |0.00      |0.00      |0.00      |0.00      |984.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.9252   |40.32     |0                              
2021-11-18|MA204P3500|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.9330   |40.81     |0                              
2021-11-18|MA204P3550|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.9394   |41.29     |0                              
2021-11-18|MA204P3600|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.9448   |41.76     |0                              
2021-11-18|MA204P3650|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.9502   |42.22     |0                              
2021-11-18|MA204P3700|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.9554   |42.67     |0                              
2021-11-18|MA204P3750|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.9606   |43.12     |0                              
2021-11-18|MA204P3800|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.9645   |43.56     |0                              
2021-11-18|MA204P3850|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.9681   |43.99     |0                              
2021-11-18|MA204P3900|1,439.50  |0.00      |0.00      |0.00      |0.00      |1,424.50  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.9717   |44.42     |0                              
2021-11-18|MA204P3950|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9752   |44.83     |0                              
2021-11-18|MA204P4000|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,523.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9786   |45.24     |0                              
2021-11-18|MA205C2300|264.00    |0.00      |0.00      |0.00      |0.00      |271.50    |7.50      |7.50      |0         |1         |0         |0.00        |0.6741    |30.55     |0                              
2021-11-18|MA205C2325|250.00    |0.00      |0.00      |0.00      |0.00      |256.50    |6.50      |6.50      |0         |8         |0         |0.00        |0.6533    |30.42     |0                              
2021-11-18|MA205C2350|236.00    |234.00    |234.00    |234.00    |234.00    |241.50    |-2.00     |5.50      |10        |74        |10        |2.34        |0.6323    |30.32     |0                              
2021-11-18|MA205C2375|223.50    |0.00      |0.00      |0.00      |0.00      |226.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.6113    |30.23     |0                              
2021-11-18|MA205C2400|211.50    |225.00    |225.00    |200.00    |211.50    |213.50    |0.00      |2.00      |6         |3         |-2        |1.27        |0.5896    |30.16     |0                              
2021-11-18|MA205C2425|200.00    |212.00    |212.00    |186.50    |189.00    |201.00    |-11.00    |1.00      |26        |42        |25        |4.92        |0.5678    |30.13     |0                              
2021-11-18|MA205C2450|188.00    |213.00    |213.00    |180.00    |187.00    |188.50    |-1.00     |0.50      |4         |33        |-1        |0.77        |0.5460    |30.12     |0                              
2021-11-18|MA205C2475|178.00    |184.00    |184.00    |184.00    |184.00    |176.50    |6.00      |-1.50     |2         |44        |2         |0.37        |0.5244    |30.14     |0                              
2021-11-18|MA205C2500|168.50    |180.00    |180.00    |159.50    |163.50    |166.50    |-5.00     |-2.00     |14        |102       |14        |2.36        |0.5032    |30.19     |0                              
2021-11-18|MA205C2550|149.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-2.00     |-2.00     |0         |56        |0         |0.00        |0.4614    |30.40     |0                              
2021-11-18|MA205C2600|133.00    |141.50    |146.50    |120.50    |130.00    |130.50    |-3.00     |-2.50     |14        |27        |2         |1.90        |0.4226    |30.73     |0                              
2021-11-18|MA205C2650|117.50    |121.00    |122.50    |121.00    |122.50    |116.00    |5.00      |-1.50     |6         |14        |0         |0.71        |0.3858    |31.15     |0                              
2021-11-18|MA205C2700|105.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |0.3528    |31.63     |0                              
2021-11-18|MA205C2750|92.50     |106.50    |106.50    |94.50     |94.50     |93.50     |2.00      |1.00      |6         |18        |0         |0.59        |0.3222    |32.15     |0                              
2021-11-18|MA205C2800|82.50     |84.50     |84.50     |80.00     |80.00     |84.00     |-2.50     |1.50      |3         |26        |0         |0.24        |0.2943    |32.70     |0                              
2021-11-18|MA205C2850|73.50     |0.00      |0.00      |0.00      |0.00      |76.00     |2.50      |2.50      |0         |20        |0         |0.00        |0.2699    |33.25     |0                              
2021-11-18|MA205C2900|65.00     |68.00     |69.00     |59.00     |59.00     |68.50     |-6.00     |3.50      |45        |23        |8         |3.03        |0.2463    |33.80     |0                              
2021-11-18|MA205C2950|58.50     |0.00      |0.00      |0.00      |0.00      |62.50     |4.00      |4.00      |0         |39        |0         |0.00        |0.2262    |34.35     |0                              
2021-11-18|MA205C3000|52.50     |55.50     |57.50     |46.50     |50.50     |57.00     |-2.00     |4.50      |31        |159       |22        |1.58        |0.2080    |34.88     |0                              
2021-11-18|MA205C3050|46.50     |0.00      |0.00      |0.00      |0.00      |51.50     |5.00      |5.00      |0         |26        |0         |0.00        |0.1903    |35.42     |0                              
2021-11-18|MA205C3100|42.50     |0.00      |0.00      |0.00      |0.00      |47.00     |4.50      |4.50      |0         |19        |0         |0.00        |0.1751    |35.93     |0                              
2021-11-18|MA205C3150|38.50     |0.00      |0.00      |0.00      |0.00      |43.50     |5.00      |5.00      |0         |36        |0         |0.00        |0.1618    |36.44     |0                              
2021-11-18|MA205C3200|34.50     |36.00     |36.00     |32.50     |34.50     |39.50     |0.00      |5.00      |15        |63        |1         |0.54        |0.1489    |36.94     |0                              
2021-11-18|MA205C3250|31.50     |33.50     |33.50     |33.50     |33.50     |36.00     |2.00      |4.50      |2         |50        |-1        |0.07        |0.1363    |37.43     |0                              
2021-11-18|MA205C3300|29.00     |34.00     |36.00     |28.00     |29.00     |33.00     |0.00      |4.00      |144       |367       |-49       |4.38        |0.1267    |37.90     |0                              
2021-11-18|MA205C3350|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |50        |0         |0.00        |0.1175    |38.37     |0                              
2021-11-18|MA205C3400|24.50     |0.00      |0.00      |0.00      |0.00      |28.50     |4.00      |4.00      |0         |21        |0         |0.00        |0.1086    |38.82     |0                              
2021-11-18|MA205C3450|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |37        |0         |0.00        |0.0998    |39.26     |0                              
2021-11-18|MA205C3500|21.50     |19.50     |19.50     |19.50     |19.50     |24.00     |-2.00     |2.50      |12        |68        |0         |0.25        |0.0929    |39.70     |0                              
2021-11-18|MA205C3550|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |25        |0         |0.00        |0.0867    |40.12     |0                              
2021-11-18|MA205C3600|19.00     |19.50     |19.50     |19.50     |19.50     |20.50     |0.50      |1.50      |1         |78        |0         |0.02        |0.0807    |40.53     |0                              
2021-11-18|MA205C3650|18.00     |17.50     |17.50     |17.50     |17.50     |19.00     |-0.50     |1.00      |2         |21        |-1        |0.04        |0.0747    |40.94     |0                              
2021-11-18|MA205C3700|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |51        |0         |0.00        |0.0688    |41.33     |0                              
2021-11-18|MA205C3750|16.50     |16.50     |17.00     |16.50     |17.00     |16.50     |0.50      |0.00      |14        |26        |1         |0.23        |0.0646    |41.72     |0                              
2021-11-18|MA205C3800|15.50     |15.50     |18.00     |15.00     |16.00     |15.50     |0.50      |0.00      |63        |122       |49        |1.10        |0.0606    |42.10     |0                              
2021-11-18|MA205C3850|15.00     |17.50     |20.00     |14.50     |14.50     |14.50     |-0.50     |-0.50     |95        |438       |91        |1.62        |0.0567    |42.47     |0                              
2021-11-18|MA205P2300|115.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3163   |30.55     |0                              
2021-11-18|MA205P2325|126.50    |107.50    |118.00    |107.50    |114.00    |115.00    |-12.50    |-11.50    |46        |99        |19        |5.20        |-0.3369   |30.42     |0                              
2021-11-18|MA205P2350|137.00    |136.00    |136.00    |123.00    |127.50    |125.00    |-9.50     |-12.00    |15        |87        |1         |1.95        |-0.3577   |30.32     |0                              
2021-11-18|MA205P2375|149.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3787   |30.23     |0                              
2021-11-18|MA205P2400|162.00    |143.00    |148.50    |143.00    |145.00    |146.50    |-17.00    |-15.50    |18        |55        |-14       |2.58        |-0.4003   |30.16     |0                              
2021-11-18|MA205P2425|175.00    |171.50    |171.50    |160.00    |160.00    |158.50    |-15.00    |-16.50    |11        |83        |11        |1.88        |-0.4220   |30.13     |0                              
2021-11-18|MA205P2450|188.00    |169.50    |176.50    |169.50    |176.50    |170.50    |-11.50    |-17.50    |36        |104       |-19       |6.12        |-0.4437   |30.12     |0                              
2021-11-18|MA205P2475|203.00    |177.00    |198.50    |176.00    |186.50    |183.50    |-16.50    |-19.50    |60        |108       |58        |10.92       |-0.4653   |30.14     |0                              
2021-11-18|MA205P2500|217.50    |184.00    |203.00    |184.00    |203.00    |198.00    |-14.50    |-19.50    |68        |127       |62        |13.52       |-0.4865   |30.19     |0                              
2021-11-18|MA205P2550|248.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-20.00    |-20.00    |0         |26        |0         |0.00        |-0.5285   |30.40     |0                              
2021-11-18|MA205P2600|281.50    |280.00    |280.00    |279.00    |279.00    |261.50    |-2.50     |-20.00    |27        |60        |23        |7.50        |-0.5675   |30.73     |0                              
2021-11-18|MA205P2650|315.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-19.50    |-19.50    |0         |34        |0         |0.00        |-0.6046   |31.15     |0                              
2021-11-18|MA205P2700|352.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-19.00    |-19.00    |0         |31        |0         |0.00        |-0.6379   |31.63     |0                              
2021-11-18|MA205P2750|390.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-17.50    |-17.50    |0         |17        |0         |0.00        |-0.6690   |32.15     |0                              
2021-11-18|MA205P2800|429.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-16.50    |-16.50    |0         |26        |0         |0.00        |-0.6974   |32.70     |0                              
2021-11-18|MA205P2850|469.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.7223   |33.25     |0                              
2021-11-18|MA205P2900|510.50    |482.00    |482.00    |482.00    |482.00    |496.50    |-28.50    |-14.00    |1         |37        |1         |0.48        |-0.7465   |33.80     |0                              
2021-11-18|MA205P2950|554.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.7672   |34.35     |0                              
2021-11-18|MA205P3000|597.50    |596.00    |596.00    |596.00    |596.00    |584.00    |-1.50     |-13.50    |1         |38        |1         |0.60        |-0.7860   |34.88     |0                              
2021-11-18|MA205P3050|641.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.8044   |35.42     |0                              
2021-11-18|MA205P3100|687.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.8203   |35.93     |0                              
2021-11-18|MA205P3150|732.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.8342   |36.44     |0                              
2021-11-18|MA205P3200|778.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.8479   |36.94     |0                              
2021-11-18|MA205P3250|825.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.8613   |37.43     |0                              
2021-11-18|MA205P3300|872.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.8715   |37.90     |0                              
2021-11-18|MA205P3350|920.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.8815   |38.37     |0                              
2021-11-18|MA205P3400|967.50    |0.00      |0.00      |0.00      |0.00      |953.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.8912   |38.82     |0                              
2021-11-18|MA205P3450|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.9009   |39.26     |0                              
2021-11-18|MA205P3500|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.9085   |39.70     |0                              
2021-11-18|MA205P3550|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.9155   |40.12     |0                              
2021-11-18|MA205P3600|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.9224   |40.53     |0                              
2021-11-18|MA205P3650|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,193.50  |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.9292   |40.94     |0                              
2021-11-18|MA205P3700|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9359   |41.33     |0                              
2021-11-18|MA205P3750|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9410   |41.72     |0                              
2021-11-18|MA205P3800|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9458   |42.10     |0                              
2021-11-18|MA205P3850|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9506   |42.47     |0                              
2021-11-18|MA207C2300|295.50    |0.00      |0.00      |0.00      |0.00      |296.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6692    |28.34     |0                              
2021-11-18|MA207C2325|282.00    |0.00      |0.00      |0.00      |0.00      |282.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6499    |28.42     |0                              
2021-11-18|MA207C2350|268.50    |0.00      |0.00      |0.00      |0.00      |269.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6309    |28.51     |0                              
2021-11-18|MA207C2375|255.00    |0.00      |0.00      |0.00      |0.00      |255.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.6119    |28.59     |0                              
2021-11-18|MA207C2400|243.50    |0.00      |0.00      |0.00      |0.00      |243.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5927    |28.68     |0                              
2021-11-18|MA207C2425|232.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5736    |28.77     |0                              
2021-11-18|MA207C2450|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5547    |28.86     |0                              
2021-11-18|MA207C2475|209.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5360    |28.96     |0                              
2021-11-18|MA207C2500|199.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5177    |29.06     |0                              
2021-11-18|MA207C2550|180.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4817    |29.26     |0                              
2021-11-18|MA207C2600|162.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4468    |29.47     |0                              
2021-11-18|MA207C2650|147.50    |143.50    |143.50    |143.50    |143.50    |146.00    |-4.00     |-1.50     |3         |12        |0         |0.43        |0.4141    |29.70     |0                              
2021-11-18|MA207C2700|132.50    |129.00    |129.00    |129.00    |129.00    |131.00    |-3.50     |-1.50     |3         |15        |-3        |0.39        |0.3821    |29.93     |0                              
2021-11-18|MA207C2750|120.00    |115.50    |115.50    |115.50    |115.50    |118.50    |-4.50     |-1.50     |3         |15        |0         |0.35        |0.3534    |30.18     |0                              
2021-11-18|MA207C2800|108.50    |103.50    |103.50    |103.50    |103.50    |107.00    |-5.00     |-1.50     |3         |15        |0         |0.31        |0.3257    |30.43     |0                              
2021-11-18|MA207C2850|97.50     |95.00     |95.00     |95.00     |95.00     |96.00     |-2.50     |-1.50     |3         |22        |0         |0.29        |0.2996    |30.69     |0                              
2021-11-18|MA207C2900|89.00     |85.00     |85.00     |85.00     |85.00     |87.50     |-4.00     |-1.50     |3         |15        |0         |0.26        |0.2766    |30.97     |0                              
2021-11-18|MA207C2950|80.00     |77.00     |77.00     |77.00     |77.00     |79.00     |-3.00     |-1.00     |3         |21        |0         |0.23        |0.2542    |31.25     |0                              
2021-11-18|MA207C3000|72.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.2338    |31.54     |0                              
2021-11-18|MA207C3050|66.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.2160    |31.83     |0                              
2021-11-18|MA207C3100|60.00     |58.00     |58.00     |58.00     |58.00     |59.00     |-2.00     |-1.00     |3         |39        |0         |0.17        |0.1987    |32.13     |0                              
2021-11-18|MA207C3150|54.00     |51.00     |51.00     |51.00     |51.00     |53.50     |-3.00     |-0.50     |3         |30        |3         |0.15        |0.1824    |32.44     |0                              
2021-11-18|MA207C3200|49.50     |47.50     |47.50     |47.50     |47.50     |49.50     |-2.00     |0.00      |3         |33        |3         |0.14        |0.1693    |32.75     |0                              
2021-11-18|MA207C3250|45.50     |44.00     |44.00     |44.00     |44.00     |45.00     |-1.50     |-0.50     |3         |39        |0         |0.13        |0.1566    |33.07     |0                              
2021-11-18|MA207C3300|41.00     |41.00     |41.00     |41.00     |41.00     |41.00     |0.00      |0.00      |3         |47        |0         |0.12        |0.1442    |33.39     |0                              
2021-11-18|MA207C3350|37.50     |35.50     |39.00     |35.50     |39.00     |37.50     |1.50      |0.00      |9         |30        |0         |0.34        |0.1332    |33.71     |0                              
2021-11-18|MA207C3400|34.50     |32.50     |34.50     |32.50     |34.50     |35.00     |0.00      |0.50      |18        |42        |0         |0.61        |0.1242    |34.03     |0                              
2021-11-18|MA207C3450|32.00     |31.00     |33.00     |31.00     |33.00     |32.50     |1.00      |0.50      |6         |47        |3         |0.19        |0.1154    |34.35     |0                              
2021-11-18|MA207C3500|29.00     |29.00     |29.00     |29.00     |29.00     |30.00     |0.00      |1.00      |3         |21        |0         |0.09        |0.1068    |34.68     |0                              
2021-11-18|MA207C3550|26.50     |26.50     |26.50     |26.50     |26.50     |27.00     |0.00      |0.50      |3         |30        |0         |0.08        |0.0985    |35.00     |0                              
2021-11-18|MA207C3600|24.50     |24.50     |24.50     |24.50     |24.50     |25.50     |0.00      |1.00      |3         |30        |3         |0.07        |0.0925    |35.32     |0                              
2021-11-18|MA207C3650|23.00     |23.00     |23.00     |23.00     |23.00     |24.00     |0.00      |1.00      |3         |48        |3         |0.07        |0.0867    |35.65     |0                              
2021-11-18|MA207C3700|21.00     |21.50     |21.50     |21.50     |21.50     |22.00     |0.50      |1.00      |6         |42        |6         |0.13        |0.0810    |35.97     |0                              
2021-11-18|MA207C3750|19.50     |20.00     |20.00     |20.00     |20.00     |20.50     |0.50      |1.00      |6         |71        |0         |0.12        |0.0754    |36.29     |0                              
2021-11-18|MA207P2300|124.00    |121.50    |121.50    |121.50    |121.50    |119.00    |-2.50     |-5.00     |3         |27        |3         |0.36        |-0.3174   |28.34     |0                              
2021-11-18|MA207P2325|135.00    |132.00    |132.00    |132.00    |132.00    |130.00    |-3.00     |-5.00     |3         |24        |3         |0.40        |-0.3364   |28.42     |0                              
2021-11-18|MA207P2350|146.00    |145.00    |145.00    |143.00    |143.00    |141.00    |-3.00     |-5.00     |6         |33        |6         |0.86        |-0.3553   |28.51     |0                              
2021-11-18|MA207P2375|157.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3742   |28.59     |0                              
2021-11-18|MA207P2400|170.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.3932   |28.68     |0                              
2021-11-18|MA207P2425|183.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4122   |28.77     |0                              
2021-11-18|MA207P2450|197.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-6.50     |-6.50     |0         |50        |0         |0.00        |-0.4310   |28.86     |0                              
2021-11-18|MA207P2475|210.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.4498   |28.96     |0                              
2021-11-18|MA207P2500|225.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-6.50     |-6.50     |0         |45        |0         |0.00        |-0.4681   |29.06     |0                              
2021-11-18|MA207P2550|255.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-7.00     |-7.00     |0         |45        |0         |0.00        |-0.5042   |29.26     |0                              
2021-11-18|MA207P2600|287.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-7.50     |-7.50     |0         |38        |0         |0.00        |-0.5393   |29.47     |0                              
2021-11-18|MA207P2650|321.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-7.50     |-7.50     |0         |32        |0         |0.00        |-0.5723   |29.70     |0                              
2021-11-18|MA207P2700|355.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.6049   |29.93     |0                              
2021-11-18|MA207P2750|392.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-7.50     |-7.50     |0         |57        |0         |0.00        |-0.6340   |30.18     |0                              
2021-11-18|MA207P2800|430.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.6624   |30.43     |0                              
2021-11-18|MA207P2850|468.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.6891   |30.69     |0                              
2021-11-18|MA207P2900|509.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.7128   |30.97     |0                              
2021-11-18|MA207P2950|550.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.7361   |31.25     |0                              
2021-11-18|MA207P3000|591.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.7574   |31.54     |0                              
2021-11-18|MA207P3050|635.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.7760   |31.83     |0                              
2021-11-18|MA207P3100|678.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.7943   |32.13     |0                              
2021-11-18|MA207P3150|722.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.8117   |32.44     |0                              
2021-11-18|MA207P3200|767.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.8257   |32.75     |0                              
2021-11-18|MA207P3250|812.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.8395   |33.07     |0                              
2021-11-18|MA207P3300|858.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.8530   |33.39     |0                              
2021-11-18|MA207P3350|904.00    |0.00      |0.00      |0.00      |0.00      |898.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.8651   |33.71     |0                              
2021-11-18|MA207P3400|951.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.8752   |34.03     |0                              
2021-11-18|MA207P3450|998.00    |0.00      |0.00      |0.00      |0.00      |992.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.8851   |34.35     |0                              
2021-11-18|MA207P3500|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.8949   |34.68     |0                              
2021-11-18|MA207P3550|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.9045   |35.00     |0                              
2021-11-18|MA207P3600|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.9116   |35.32     |0                              
2021-11-18|MA207P3650|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.9186   |35.65     |0                              
2021-11-18|MA207P3700|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.9255   |35.97     |0                              
2021-11-18|MA207P3750|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.9322   |36.29     |0                              
2021-11-18|RM201C2350|384.50    |0.00      |0.00      |0.00      |0.00      |415.00    |30.50     |30.50     |0         |5         |0         |0.00        |0.9952    |32.39     |0                              
2021-11-18|RM201C2375|360.00    |398.00    |398.00    |398.00    |398.00    |390.50    |38.00     |30.50     |4         |25        |-4        |1.59        |0.9925    |31.88     |0                              
2021-11-18|RM201C2400|335.50    |0.00      |0.00      |0.00      |0.00      |365.50    |30.00     |30.00     |0         |64        |0         |0.00        |0.9891    |31.37     |0                              
2021-11-18|RM201C2425|311.00    |0.00      |0.00      |0.00      |0.00      |341.00    |30.00     |30.00     |1         |119       |-1        |0.34        |0.9840    |30.86     |0                              
2021-11-18|RM201C2450|287.00    |290.50    |290.50    |290.50    |290.50    |316.00    |3.50      |29.00     |1         |172       |-1        |0.29        |0.9778    |30.34     |0                              
2021-11-18|RM201C2475|263.00    |0.00      |0.00      |0.00      |0.00      |292.00    |29.00     |29.00     |0         |177       |0         |0.00        |0.9693    |29.83     |0                              
2021-11-18|RM201C2500|239.00    |262.00    |262.00    |246.50    |246.50    |267.50    |7.50      |28.50     |6         |355       |-2        |1.53        |0.9578    |29.32     |0                              
2021-11-18|RM201C2550|193.00    |226.50    |240.00    |197.00    |197.00    |220.00    |4.00      |27.00     |252       |496       |-14       |52.96       |0.9256    |28.30     |0                              
2021-11-18|RM201C2600|150.00    |183.00    |198.00    |150.50    |161.50    |175.00    |11.50     |25.00     |179       |861       |-45       |30.61       |0.8722    |27.30     |0                              
2021-11-18|RM201C2650|111.50    |137.00    |155.50    |113.00    |122.50    |132.50    |11.00     |21.00     |412       |800       |-56       |55.85       |0.7945    |26.37     |0                              
2021-11-18|RM201C2700|78.50     |99.00     |139.00    |16.50     |78.00     |95.00     |-0.50     |16.50     |2,526     |1,135     |-574      |228.36      |0.6851    |25.62     |0                              
2021-11-18|RM201C2750|53.00     |67.50     |83.00     |51.50     |57.50     |64.50     |4.50      |11.50     |1,448     |1,095     |54        |94.09       |0.5517    |25.29     |0                              
2021-11-18|RM201C2800|34.50     |44.00     |55.50     |32.50     |37.50     |42.00     |3.00      |7.50      |2,483     |2,014     |205       |106.67      |0.4142    |25.70     |0                              
2021-11-18|RM201C2850|22.50     |30.00     |38.00     |21.00     |22.50     |27.50     |0.00      |5.00      |1,188     |1,032     |56        |34.91       |0.2964    |26.68     |0                              
2021-11-18|RM201C2900|14.50     |18.50     |23.50     |13.00     |14.00     |18.00     |-0.50     |3.50      |622       |1,348     |76        |11.45       |0.2068    |27.87     |0                              
2021-11-18|RM201C2950|9.50      |13.00     |15.50     |8.50      |9.00      |11.50     |-0.50     |2.00      |1,071     |1,857     |-96       |13.25       |0.1425    |29.11     |0                              
2021-11-18|RM201C3000|6.00      |7.00      |139.00    |5.50      |6.50      |7.50      |0.50      |1.50      |6,346     |6,664     |-2,099    |121.54      |0.0971    |30.33     |0                              
2021-11-18|RM201C3050|4.00      |4.00      |6.00      |3.00      |3.50      |5.00      |-0.50     |1.00      |632       |954       |-23       |2.92        |0.0658    |31.50     |0                              
2021-11-18|RM201C3100|3.00      |2.50      |4.00      |1.50      |2.00      |3.50      |-1.00     |0.50      |517       |858       |-2        |1.42        |0.0446    |32.64     |0                              
2021-11-18|RM201C3150|2.00      |1.50      |2.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |378       |755       |93        |0.60        |0.0302    |33.72     |0                              
2021-11-18|RM201C3200|1.50      |0.50      |2.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |338       |879       |-39       |0.31        |0.0204    |34.76     |0                              
2021-11-18|RM201C3250|1.00      |0.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |264       |2,358     |-41       |0.17        |0.0136    |35.76     |0                              
2021-11-18|RM201C3300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |142       |5,344     |-19       |0.08        |0.0092    |36.72     |0                              
2021-11-18|RM201P2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |55        |967       |-55       |0.03        |-0.0058   |32.39     |0                              
2021-11-18|RM201P2375|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |741       |0         |0.00        |-0.0083   |31.88     |0                              
2021-11-18|RM201P2400|2.00      |1.00      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |451       |1,446     |17        |0.43        |-0.0115   |31.37     |0                              
2021-11-18|RM201P2425|2.50      |2.00      |2.00      |1.00      |1.50      |1.00      |-1.00     |-1.50     |813       |330       |81        |1.13        |-0.0164   |30.86     |0                              
2021-11-18|RM201P2450|3.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |316       |996       |-72       |0.49        |-0.0224   |30.34     |0                              
2021-11-18|RM201P2475|4.00      |3.00      |3.00      |1.50      |2.00      |2.00      |-2.00     |-2.00     |598       |822       |183       |1.25        |-0.0307   |29.83     |0                              
2021-11-18|RM201P2500|5.50      |6.50      |6.50      |2.50      |3.00      |3.00      |-2.50     |-2.50     |1,473     |2,522     |204       |4.42        |-0.0420   |29.32     |0                              
2021-11-18|RM201P2550|9.50      |7.00      |7.50      |4.50      |5.50      |5.50      |-4.00     |-4.00     |1,096     |1,191     |0         |6.28        |-0.0739   |28.30     |0                              
2021-11-18|RM201P2600|16.00     |12.50     |13.50     |8.00      |11.00     |10.00     |-5.00     |-6.00     |1,717     |2,786     |283       |18.58       |-0.1270   |27.30     |0                              
2021-11-18|RM201P2650|27.50     |19.50     |22.00     |14.50     |19.50     |17.50     |-8.00     |-10.00    |746       |1,201     |-7        |13.30       |-0.2045   |26.37     |0                              
2021-11-18|RM201P2700|44.50     |32.50     |38.00     |22.50     |34.00     |30.00     |-10.50    |-14.50    |2,495     |1,191     |14        |77.09       |-0.3137   |25.62     |0                              
2021-11-18|RM201P2750|69.00     |52.00     |62.00     |39.00     |58.50     |49.50     |-10.50    |-19.50    |1,117     |544       |-10       |55.72       |-0.4470   |25.29     |0                              
2021-11-18|RM201P2800|100.50    |79.50     |91.00     |62.50     |87.00     |77.00     |-13.50    |-23.50    |1,313     |1,263     |98        |97.37       |-0.5846   |25.70     |0                              
2021-11-18|RM201P2850|138.00    |126.00    |126.00    |97.00     |124.00    |112.00    |-14.00    |-26.00    |166       |326       |56        |17.59       |-0.7025   |26.68     |0                              
2021-11-18|RM201P2900|180.00    |153.00    |171.00    |131.00    |157.50    |152.50    |-22.50    |-27.50    |196       |304       |104       |29.22       |-0.7922   |27.87     |0                              
2021-11-18|RM201P2950|225.00    |196.50    |213.50    |176.50    |212.50    |196.50    |-12.50    |-28.50    |194       |524       |84        |37.84       |-0.8567   |29.11     |0                              
2021-11-18|RM201P3000|272.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-29.50    |-29.50    |0         |147       |0         |0.00        |-0.9023   |30.33     |0                              
2021-11-18|RM201P3050|320.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-30.50    |-30.50    |0         |137       |0         |0.00        |-0.9338   |31.50     |0                              
2021-11-18|RM201P3100|368.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-30.50    |-30.50    |0         |47        |0         |0.00        |-0.9553   |32.64     |0                              
2021-11-18|RM201P3150|418.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-31.00    |-31.00    |0         |33        |0         |0.00        |-0.9700   |33.72     |0                              
2021-11-18|RM201P3200|467.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |-0.9801   |34.76     |0                              
2021-11-18|RM201P3250|516.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9872   |35.76     |0                              
2021-11-18|RM201P3300|566.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9919   |36.72     |0                              
2021-11-18|RM203C2350|354.00    |0.00      |0.00      |0.00      |0.00      |380.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8985    |25.85     |0                              
2021-11-18|RM203C2375|331.00    |0.00      |0.00      |0.00      |0.00      |357.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8877    |25.08     |0                              
2021-11-18|RM203C2400|308.50    |0.00      |0.00      |0.00      |0.00      |334.00    |25.50     |25.50     |0         |10        |0         |0.00        |0.8747    |24.41     |0                              
2021-11-18|RM203C2425|286.50    |0.00      |0.00      |0.00      |0.00      |311.00    |24.50     |24.50     |0         |35        |0         |0.00        |0.8601    |23.84     |0                              
2021-11-18|RM203C2450|265.50    |0.00      |0.00      |0.00      |0.00      |289.00    |23.50     |23.50     |0         |30        |0         |0.00        |0.8425    |23.36     |0                              
2021-11-18|RM203C2475|245.00    |0.00      |0.00      |0.00      |0.00      |268.00    |23.00     |23.00     |0         |30        |0         |0.00        |0.8219    |22.96     |0                              
2021-11-18|RM203C2500|225.50    |0.00      |0.00      |0.00      |0.00      |247.00    |21.50     |21.50     |0         |71        |0         |0.00        |0.8000    |22.63     |0                              
2021-11-18|RM203C2550|189.00    |196.50    |196.50    |196.50    |196.50    |208.50    |7.50      |19.50     |10        |21        |-10       |1.97        |0.7459    |22.15     |0                              
2021-11-18|RM203C2600|156.00    |165.00    |165.00    |165.00    |165.00    |173.50    |9.00      |17.50     |1         |67        |0         |0.17        |0.6828    |21.87     |0                              
2021-11-18|RM203C2650|127.00    |146.00    |146.00    |135.50    |135.50    |142.00    |8.50      |15.00     |22        |105       |0         |3.14        |0.6132    |21.74     |0                              
2021-11-18|RM203C2700|102.00    |105.00    |119.00    |105.00    |111.00    |115.50    |9.00      |13.50     |46        |101       |-4        |5.35        |0.5402    |21.71     |0                              
2021-11-18|RM203C2750|81.00     |0.00      |0.00      |0.00      |0.00      |92.50     |11.50     |11.50     |0         |145       |0         |0.00        |0.4675    |21.76     |0                              
2021-11-18|RM203C2800|64.00     |65.00     |78.00     |65.00     |75.00     |73.50     |11.00     |9.50      |32        |133       |-1        |2.37        |0.3978    |21.88     |0                              
2021-11-18|RM203C2850|50.00     |50.00     |65.00     |50.00     |55.50     |57.50     |5.50      |7.50      |14        |72        |2         |0.75        |0.3333    |22.04     |0                              
2021-11-18|RM203C2900|39.00     |47.00     |47.00     |44.00     |44.00     |45.00     |5.00      |6.00      |70        |110       |10        |3.18        |0.2753    |22.24     |0                              
2021-11-18|RM203C2950|30.00     |35.00     |37.00     |34.00     |34.00     |34.50     |4.00      |4.50      |73        |127       |8         |2.62        |0.2241    |22.46     |0                              
2021-11-18|RM203C3000|23.00     |23.00     |29.00     |23.00     |26.00     |27.00     |3.00      |4.00      |133       |130       |20        |3.50        |0.1820    |22.70     |0                              
2021-11-18|RM203C3050|17.50     |22.50     |23.00     |21.50     |21.50     |20.50     |4.00      |3.00      |128       |87        |32        |2.82        |0.1464    |22.95     |0                              
2021-11-18|RM203C3100|13.50     |17.00     |17.00     |16.00     |16.00     |16.00     |2.50      |2.50      |47        |64        |3         |0.76        |0.1162    |23.22     |0                              
2021-11-18|RM203C3150|10.00     |14.00     |14.00     |12.00     |12.50     |12.00     |2.50      |2.00      |83        |86        |-23       |1.06        |0.0919    |23.48     |0                              
2021-11-18|RM203C3200|7.50      |11.00     |11.50     |10.00     |10.00     |9.50      |2.50      |2.00      |90        |60        |0         |0.96        |0.0730    |23.76     |0                              
2021-11-18|RM203C3250|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |61        |0         |0.00        |0.0569    |24.03     |0                              
2021-11-18|RM203P2350|19.50     |13.50     |13.50     |13.50     |13.50     |16.00     |-6.00     |-3.50     |1         |236       |0         |0.01        |-0.0991   |25.85     |0                              
2021-11-18|RM203P2375|21.50     |17.50     |17.50     |14.00     |14.00     |17.50     |-7.50     |-4.00     |91        |226       |47        |1.44        |-0.1095   |25.08     |0                              
2021-11-18|RM203P2400|24.00     |19.50     |20.00     |17.00     |17.00     |19.50     |-7.00     |-4.50     |80        |128       |-20       |1.49        |-0.1222   |24.41     |0                              
2021-11-18|RM203P2425|27.00     |23.50     |23.50     |19.00     |19.00     |21.50     |-8.00     |-5.50     |130       |250       |40        |2.71        |-0.1364   |23.84     |0                              
2021-11-18|RM203P2450|30.50     |42.00     |42.00     |22.00     |22.00     |24.50     |-8.50     |-6.00     |91        |269       |28        |2.15        |-0.1537   |23.36     |0                              
2021-11-18|RM203P2475|35.00     |31.00     |31.50     |26.00     |27.50     |28.50     |-7.50     |-6.50     |42        |117       |2         |1.20        |-0.1739   |22.96     |0                              
2021-11-18|RM203P2500|40.50     |36.00     |36.00     |32.00     |32.00     |32.00     |-8.50     |-8.50     |66        |467       |30        |2.20        |-0.1956   |22.63     |0                              
2021-11-18|RM203P2550|53.50     |47.00     |48.00     |41.00     |43.00     |43.50     |-10.50    |-10.00    |64        |189       |5         |2.83        |-0.2490   |22.15     |0                              
2021-11-18|RM203P2600|70.50     |61.00     |61.00     |54.50     |57.50     |58.00     |-13.00    |-12.50    |16        |271       |0         |0.91        |-0.3117   |21.87     |0                              
2021-11-18|RM203P2650|91.50     |80.00     |80.00     |76.00     |77.00     |76.50     |-14.50    |-15.00    |55        |139       |0         |4.25        |-0.3810   |21.74     |0                              
2021-11-18|RM203P2700|116.00    |93.50     |95.00     |91.50     |95.00     |99.50     |-21.00    |-16.50    |50        |83        |10        |4.67        |-0.4538   |21.71     |0                              
2021-11-18|RM203P2750|145.00    |128.00    |128.00    |128.00    |128.00    |126.00    |-17.00    |-19.00    |15        |40        |5         |1.91        |-0.5266   |21.76     |0                              
2021-11-18|RM203P2800|177.00    |145.00    |145.50    |145.00    |145.50    |157.00    |-31.50    |-20.00    |20        |39        |20        |2.91        |-0.5965   |21.88     |0                              
2021-11-18|RM203P2850|213.00    |177.50    |192.50    |177.00    |192.50    |191.00    |-20.50    |-22.00    |30        |16        |10        |5.47        |-0.6613   |22.04     |0                              
2021-11-18|RM203P2900|251.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7198   |22.24     |0                              
2021-11-18|RM203P2950|292.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7716   |22.46     |0                              
2021-11-18|RM203P3000|335.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-26.00    |-26.00    |0         |8         |0         |0.00        |-0.8144   |22.70     |0                              
2021-11-18|RM203P3050|379.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-26.50    |-26.50    |0         |5         |0         |0.00        |-0.8507   |22.95     |0                              
2021-11-18|RM203P3100|425.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8818   |23.22     |0                              
2021-11-18|RM203P3150|472.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9071   |23.48     |0                              
2021-11-18|RM203P3200|519.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9270   |23.76     |0                              
2021-11-18|RM203P3250|568.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9443   |24.03     |0                              
2021-11-18|RM205C2375|341.50    |0.00      |0.00      |0.00      |0.00      |367.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8752    |20.19     |0                              
2021-11-18|RM205C2400|321.00    |0.00      |0.00      |0.00      |0.00      |345.50    |24.50     |24.50     |0         |5         |0         |0.00        |0.8587    |20.06     |0                              
2021-11-18|RM205C2425|301.00    |0.00      |0.00      |0.00      |0.00      |325.00    |24.00     |24.00     |0         |45        |0         |0.00        |0.8394    |19.97     |0                              
2021-11-18|RM205C2450|282.00    |0.00      |0.00      |0.00      |0.00      |305.00    |23.00     |23.00     |0         |186       |0         |0.00        |0.8185    |19.92     |0                              
2021-11-18|RM205C2475|263.50    |0.00      |0.00      |0.00      |0.00      |285.50    |22.00     |22.00     |0         |241       |0         |0.00        |0.7966    |19.89     |0                              
2021-11-18|RM205C2500|245.50    |255.00    |280.00    |255.00    |269.00    |267.00    |23.50     |21.50     |17        |241       |-5        |4.57        |0.7718    |19.89     |0                              
2021-11-18|RM205C2550|213.00    |0.00      |0.00      |0.00      |0.00      |232.00    |19.00     |19.00     |0         |183       |0         |0.00        |0.7198    |19.96     |0                              
2021-11-18|RM205C2600|184.00    |192.50    |203.00    |190.00    |198.00    |200.00    |14.00     |16.00     |6         |1,304     |-1        |1.18        |0.6641    |20.09     |0                              
2021-11-18|RM205C2650|158.00    |169.50    |169.50    |169.50    |169.50    |171.50    |11.50     |13.50     |1         |206       |1         |0.17        |0.6059    |20.26     |0                              
2021-11-18|RM205C2700|134.50    |146.00    |155.50    |146.00    |153.00    |147.00    |18.50     |12.50     |52        |276       |8         |7.93        |0.5474    |20.47     |0                              
2021-11-18|RM205C2750|115.00    |122.00    |126.50    |122.00    |126.50    |125.00    |11.50     |10.00     |21        |245       |-11       |2.65        |0.4905    |20.71     |0                              
2021-11-18|RM205C2800|98.00     |106.00    |112.50    |99.50     |109.00    |105.50    |11.00     |7.50      |21        |303       |4         |2.21        |0.4356    |20.96     |0                              
2021-11-18|RM205C2850|82.50     |89.50     |94.50     |88.00     |88.00     |89.50     |5.50      |7.00      |62        |768       |59        |5.64        |0.3847    |21.22     |0                              
2021-11-18|RM205C2900|70.00     |76.00     |80.00     |76.00     |80.00     |75.50     |10.00     |5.50      |11        |424       |0         |0.88        |0.3378    |21.48     |0                              
2021-11-18|RM205C2950|59.00     |63.00     |67.50     |59.50     |62.50     |63.00     |3.50      |4.00      |77        |720       |5         |5.00        |0.2940    |21.76     |0                              
2021-11-18|RM205C3000|50.00     |52.50     |59.00     |49.00     |53.50     |53.50     |3.50      |3.50      |666       |668       |0         |36.98       |0.2565    |22.03     |0                              
2021-11-18|RM205C3050|42.00     |46.00     |47.50     |44.00     |44.00     |45.00     |2.00      |3.00      |79        |292       |14        |3.59        |0.2215    |22.31     |0                              
2021-11-18|RM205C3100|35.50     |35.50     |39.00     |35.50     |37.50     |38.00     |2.00      |2.50      |74        |285       |-44       |2.71        |0.1919    |22.58     |0                              
2021-11-18|RM205C3150|30.00     |30.00     |33.50     |29.00     |33.00     |31.50     |3.00      |1.50      |36        |287       |-8        |1.10        |0.1649    |22.85     |0                              
2021-11-18|RM205C3200|25.00     |26.50     |27.50     |25.50     |26.50     |26.50     |1.50      |1.50      |63        |260       |-31       |1.63        |0.1422    |23.12     |0                              
2021-11-18|RM205C3250|21.50     |21.50     |24.00     |20.00     |20.00     |22.00     |-1.50     |0.50      |24        |633       |-16       |0.56        |0.1216    |23.39     |0                              
2021-11-18|RM205P2375|26.50     |20.50     |21.00     |20.00     |20.00     |21.50     |-6.50     |-5.00     |42        |374       |-19       |0.88        |-0.1202   |20.19     |0                              
2021-11-18|RM205P2400|31.00     |25.50     |25.50     |24.00     |24.00     |24.50     |-7.00     |-6.50     |99        |409       |40        |2.45        |-0.1359   |20.06     |0                              
2021-11-18|RM205P2425|35.50     |30.50     |30.50     |28.00     |28.00     |28.50     |-7.50     |-7.00     |22        |240       |9         |0.65        |-0.1545   |19.97     |0                              
2021-11-18|RM205P2450|41.50     |33.00     |33.00     |33.00     |33.00     |33.50     |-8.50     |-8.00     |20        |825       |0         |0.66        |-0.1747   |19.92     |0                              
2021-11-18|RM205P2475|47.50     |38.50     |39.00     |38.50     |38.50     |38.50     |-9.00     |-9.00     |60        |400       |-10       |2.32        |-0.1960   |19.89     |0                              
2021-11-18|RM205P2500|54.50     |48.00     |49.50     |42.00     |44.50     |45.00     |-10.00    |-9.50     |49        |1,298     |-11       |2.17        |-0.2202   |19.89     |0                              
2021-11-18|RM205P2550|71.50     |56.00     |59.50     |56.00     |58.00     |59.50     |-13.50    |-12.00    |70        |1,448     |0         |4.11        |-0.2712   |19.96     |0                              
2021-11-18|RM205P2600|92.00     |83.00     |83.00     |72.00     |77.50     |77.50     |-14.50    |-14.50    |242       |395       |0         |18.44       |-0.3263   |20.09     |0                              
2021-11-18|RM205P2650|115.50    |106.00    |106.00    |91.50     |97.50     |98.50     |-18.00    |-17.00    |98        |295       |-9        |9.37        |-0.3841   |20.26     |0                              
2021-11-18|RM205P2700|141.50    |115.00    |123.50    |115.00    |120.00    |123.00    |-21.50    |-18.50    |14        |229       |2         |1.68        |-0.4423   |20.47     |0                              
2021-11-18|RM205P2750|171.50    |154.50    |158.50    |145.00    |151.50    |151.00    |-20.00    |-20.50    |21        |183       |1         |3.15        |-0.4993   |20.71     |0                              
2021-11-18|RM205P2800|203.50    |192.00    |192.00    |171.00    |182.00    |181.00    |-21.50    |-22.50    |111       |282       |100       |19.28       |-0.5544   |20.96     |0                              
2021-11-18|RM205P2850|238.00    |216.50    |216.50    |216.50    |216.50    |214.50    |-21.50    |-23.50    |3         |141       |0         |0.65        |-0.6056   |21.22     |0                              
2021-11-18|RM205P2900|275.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-25.00    |-25.00    |0         |50        |0         |0.00        |-0.6530   |21.48     |0                              
2021-11-18|RM205P2950|313.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-26.50    |-26.50    |0         |27        |0         |0.00        |-0.6975   |21.76     |0                              
2021-11-18|RM205P3000|354.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-27.00    |-27.00    |0         |89        |0         |0.00        |-0.7357   |22.03     |0                              
2021-11-18|RM205P3050|396.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-28.00    |-28.00    |0         |30        |0         |0.00        |-0.7716   |22.31     |0                              
2021-11-18|RM205P3100|438.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-28.00    |-28.00    |0         |30        |0         |0.00        |-0.8022   |22.58     |0                              
2021-11-18|RM205P3150|483.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-29.00    |-29.00    |0         |10        |0         |0.00        |-0.8303   |22.85     |0                              
2021-11-18|RM205P3200|528.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8541   |23.12     |0                              
2021-11-18|RM205P3250|574.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8761   |23.39     |0                              
2021-11-18|RM207C2350|331.00    |0.00      |0.00      |0.00      |0.00      |351.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8228    |19.72     |0                              
2021-11-18|RM207C2375|313.00    |0.00      |0.00      |0.00      |0.00      |332.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8032    |19.79     |0                              
2021-11-18|RM207C2400|295.00    |0.00      |0.00      |0.00      |0.00      |314.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7807    |19.87     |0                              
2021-11-18|RM207C2425|278.00    |0.00      |0.00      |0.00      |0.00      |296.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7584    |19.96     |0                              
2021-11-18|RM207C2450|262.00    |0.00      |0.00      |0.00      |0.00      |279.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7356    |20.06     |0                              
2021-11-18|RM207C2475|246.50    |0.00      |0.00      |0.00      |0.00      |264.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7114    |20.17     |0                              
2021-11-18|RM207C2500|231.50    |0.00      |0.00      |0.00      |0.00      |248.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6875    |20.29     |0                              
2021-11-18|RM207C2550|204.00    |0.00      |0.00      |0.00      |0.00      |219.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.6381    |20.54     |0                              
2021-11-18|RM207C2600|180.00    |0.00      |0.00      |0.00      |0.00      |193.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.5891    |20.80     |0                              
2021-11-18|RM207C2650|157.50    |0.00      |0.00      |0.00      |0.00      |170.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.5404    |21.07     |0                              
2021-11-18|RM207C2700|138.50    |0.00      |0.00      |0.00      |0.00      |150.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.4937    |21.35     |0                              
2021-11-18|RM207C2750|121.00    |0.00      |0.00      |0.00      |0.00      |131.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.4486    |21.63     |0                              
2021-11-18|RM207C2800|106.00    |0.00      |0.00      |0.00      |0.00      |115.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.4068    |21.92     |0                              
2021-11-18|RM207C2850|92.50     |94.00     |96.50     |94.00     |96.50     |100.50    |4.00      |8.00      |12        |15        |0         |1.14        |0.3667    |22.21     |0                              
2021-11-18|RM207C2900|81.00     |81.50     |84.50     |81.50     |84.50     |89.00     |3.50      |8.00      |15        |18        |0         |1.24        |0.3311    |22.49     |0                              
2021-11-18|RM207C2950|71.00     |72.50     |73.00     |72.50     |73.00     |77.00     |2.00      |6.00      |9         |18        |0         |0.66        |0.2966    |22.78     |0                              
2021-11-18|RM207P2350|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.1684   |19.72     |0                              
2021-11-18|RM207P2375|48.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.1871   |19.79     |0                              
2021-11-18|RM207P2400|55.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2087   |19.87     |0                              
2021-11-18|RM207P2425|63.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2303   |19.96     |0                              
2021-11-18|RM207P2450|72.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2525   |20.06     |0                              
2021-11-18|RM207P2475|80.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2761   |20.17     |0                              
2021-11-18|RM207P2500|90.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2996   |20.29     |0                              
2021-11-18|RM207P2550|112.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3482   |20.54     |0                              
2021-11-18|RM207P2600|137.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3969   |20.80     |0                              
2021-11-18|RM207P2650|164.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4453   |21.07     |0                              
2021-11-18|RM207P2700|194.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4921   |21.35     |0                              
2021-11-18|RM207P2750|226.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5375   |21.63     |0                              
2021-11-18|RM207P2800|260.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5795   |21.92     |0                              
2021-11-18|RM207P2850|297.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6203   |22.21     |0                              
2021-11-18|RM207P2900|334.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6565   |22.49     |0                              
2021-11-18|RM207P2950|374.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6919   |22.78     |0                              
2021-11-18|RM208C2375|344.50    |0.00      |0.00      |0.00      |0.00      |369.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8197    |19.19     |0                              
2021-11-18|RM208C2400|327.00    |0.00      |0.00      |0.00      |0.00      |350.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8001    |19.33     |0                              
2021-11-18|RM208C2425|309.50    |0.00      |0.00      |0.00      |0.00      |332.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7783    |19.46     |0                              
2021-11-18|RM208C2450|293.00    |0.00      |0.00      |0.00      |0.00      |315.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7570    |19.59     |0                              
2021-11-18|RM208C2475|277.50    |0.00      |0.00      |0.00      |0.00      |298.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7353    |19.72     |0                              
2021-11-18|RM208C2500|262.00    |0.00      |0.00      |0.00      |0.00      |283.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7123    |19.86     |0                              
2021-11-18|RM208C2550|234.00    |0.00      |0.00      |0.00      |0.00      |253.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6672    |20.12     |0                              
2021-11-18|RM208C2600|208.00    |0.00      |0.00      |0.00      |0.00      |226.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6211    |20.39     |0                              
2021-11-18|RM208C2650|185.00    |0.00      |0.00      |0.00      |0.00      |201.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5757    |20.66     |0                              
2021-11-18|RM208C2700|164.00    |0.00      |0.00      |0.00      |0.00      |179.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.5312    |20.92     |0                              
2021-11-18|RM208C2750|145.50    |0.00      |0.00      |0.00      |0.00      |159.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.4885    |21.19     |0                              
2021-11-18|RM208C2800|129.00    |0.00      |0.00      |0.00      |0.00      |141.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.4472    |21.46     |0                              
2021-11-18|RM208C2850|114.00    |0.00      |0.00      |0.00      |0.00      |125.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.4090    |21.72     |0                              
2021-11-18|RM208C2900|101.00    |0.00      |0.00      |0.00      |0.00      |111.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3721    |21.99     |0                              
2021-11-18|RM208C2950|89.00     |92.00     |95.00     |92.00     |95.00     |99.00     |6.00      |10.00     |27        |15        |9         |2.52        |0.3391    |22.25     |0                              
2021-11-18|RM208C3000|79.00     |80.50     |84.50     |80.50     |84.50     |87.50     |5.50      |8.50      |15        |3         |-3        |1.23        |0.3073    |22.51     |0                              
2021-11-18|RM208C3050|70.00     |70.50     |75.00     |67.50     |67.50     |77.50     |-2.50     |7.50      |30        |6         |-9        |2.20        |0.2790    |22.77     |0                              
2021-11-18|RM208C3100|61.50     |62.00     |67.00     |62.00     |65.50     |69.00     |4.00      |7.50      |24        |18        |-6        |1.58        |0.2527    |23.03     |0                              
2021-11-18|RM208C3150|55.00     |55.00     |60.00     |55.00     |56.00     |61.00     |1.00      |6.00      |39        |46        |-3        |2.27        |0.2281    |23.29     |0                              
2021-11-18|RM208P2375|46.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.1702   |19.19     |0                              
2021-11-18|RM208P2400|53.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.1889   |19.33     |0                              
2021-11-18|RM208P2425|60.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2096   |19.46     |0                              
2021-11-18|RM208P2450|68.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2302   |19.59     |0                              
2021-11-18|RM208P2475|78.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2512   |19.72     |0                              
2021-11-18|RM208P2500|87.00     |73.00     |73.00     |73.00     |73.00     |78.50     |-14.00    |-8.50     |6         |4         |-6        |0.44        |-0.2734   |19.86     |0                              
2021-11-18|RM208P2550|108.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-11.00    |-11.00    |0         |1         |0         |0.00        |-0.3177   |20.12     |0                              
2021-11-18|RM208P2600|131.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-11.50    |-11.50    |0         |1         |0         |0.00        |-0.3631   |20.39     |0                              
2021-11-18|RM208P2650|157.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4081   |20.66     |0                              
2021-11-18|RM208P2700|186.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4524   |20.92     |0                              
2021-11-18|RM208P2750|216.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4952   |21.19     |0                              
2021-11-18|RM208P2800|249.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5369   |21.46     |0                              
2021-11-18|RM208P2850|283.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5753   |21.72     |0                              
2021-11-18|RM208P2900|319.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6130   |21.99     |0                              
2021-11-18|RM208P2950|357.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6466   |22.25     |0                              
2021-11-18|RM208P3000|396.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6794   |22.51     |0                              
2021-11-18|RM208P3050|436.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7085   |22.77     |0                              
2021-11-18|RM208P3100|477.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7360   |23.03     |0                              
2021-11-18|RM208P3150|520.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7618   |23.29     |0                              
2021-11-18|RM209C2375|341.00    |0.00      |0.00      |0.00      |0.00      |358.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7896    |19.48     |0                              
2021-11-18|RM209C2400|323.50    |0.00      |0.00      |0.00      |0.00      |341.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7695    |19.57     |0                              
2021-11-18|RM209C2425|307.00    |0.00      |0.00      |0.00      |0.00      |323.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7497    |19.65     |0                              
2021-11-18|RM209C2450|291.50    |0.00      |0.00      |0.00      |0.00      |307.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7285    |19.74     |0                              
2021-11-18|RM209C2475|275.50    |0.00      |0.00      |0.00      |0.00      |292.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7070    |19.84     |0                              
2021-11-18|RM209C2500|261.00    |0.00      |0.00      |0.00      |0.00      |276.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6858    |19.93     |0                              
2021-11-18|RM209C2550|233.50    |0.00      |0.00      |0.00      |0.00      |248.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6420    |20.13     |0                              
2021-11-18|RM209C2600|208.50    |0.00      |0.00      |0.00      |0.00      |221.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5986    |20.33     |0                              
2021-11-18|RM209C2650|185.50    |0.00      |0.00      |0.00      |0.00      |198.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5553    |20.55     |0                              
2021-11-18|RM209C2700|165.50    |0.00      |0.00      |0.00      |0.00      |176.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.5132    |20.77     |0                              
2021-11-18|RM209C2750|147.00    |0.00      |0.00      |0.00      |0.00      |157.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.4727    |21.00     |0                              
2021-11-18|RM209C2800|131.00    |0.00      |0.00      |0.00      |0.00      |140.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4340    |21.23     |0                              
2021-11-18|RM209C2850|116.00    |125.50    |125.50    |125.50    |125.50    |125.00    |9.50      |9.00      |3         |3         |-3        |0.38        |0.3977    |21.47     |0                              
2021-11-18|RM209C2900|103.50    |0.00      |0.00      |0.00      |0.00      |111.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.3631    |21.71     |0                              
2021-11-18|RM209C2950|92.00     |94.50     |96.00     |92.00     |92.00     |99.50     |0.00      |7.50      |18        |10        |3         |1.70        |0.3318    |21.96     |0                              
2021-11-18|RM209C3000|82.00     |85.50     |87.00     |85.50     |87.00     |88.00     |5.00      |6.00      |40        |21        |11        |3.43        |0.3015    |22.21     |0                              
2021-11-18|RM209C3050|73.00     |75.50     |83.00     |75.50     |82.50     |79.00     |9.50      |6.00      |51        |33        |-15       |4.00        |0.2753    |22.46     |0                              
2021-11-18|RM209P2375|58.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.1977   |19.48     |0                              
2021-11-18|RM209P2400|65.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2168   |19.57     |0                              
2021-11-18|RM209P2425|73.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2359   |19.65     |0                              
2021-11-18|RM209P2450|82.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2563   |19.74     |0                              
2021-11-18|RM209P2475|91.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.2771   |19.84     |0                              
2021-11-18|RM209P2500|101.00    |95.00     |95.00     |93.00     |93.00     |93.50     |-8.00     |-7.50     |3         |4         |-2        |0.28        |-0.2978   |19.93     |0                              
2021-11-18|RM209P2550|122.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3407   |20.13     |0                              
2021-11-18|RM209P2600|147.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3836   |20.33     |0                              
2021-11-18|RM209P2650|173.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4265   |20.55     |0                              
2021-11-18|RM209P2700|202.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4686   |20.77     |0                              
2021-11-18|RM209P2750|232.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5092   |21.00     |0                              
2021-11-18|RM209P2800|265.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5483   |21.23     |0                              
2021-11-18|RM209P2850|299.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5851   |21.47     |0                              
2021-11-18|RM209P2900|336.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6206   |21.71     |0                              
2021-11-18|RM209P2950|374.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6526   |21.96     |0                              
2021-11-18|RM209P3000|413.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6840   |22.21     |0                              
2021-11-18|RM209P3050|453.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7112   |22.46     |0                              
2021-11-18|SR201C4900|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |56.00     |56.00     |0         |29        |0         |0.00        |1.0000    |27.37     |0                              
2021-11-18|SR201C5000|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |56.00     |56.00     |0         |15        |0         |0.00        |1.0000    |26.25     |0                              
2021-11-18|SR201C5100|972.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |56.00     |56.00     |0         |7         |0         |0.00        |1.0000    |25.11     |0                              
2021-11-18|SR201C5200|872.00    |0.00      |0.00      |0.00      |0.00      |928.00    |56.00     |56.00     |0         |68        |0         |0.00        |1.0000    |23.95     |0                              
2021-11-18|SR201C5300|772.00    |0.00      |0.00      |0.00      |0.00      |828.00    |56.00     |56.00     |0         |234       |0         |0.00        |1.0000    |22.78     |0                              
2021-11-18|SR201C5400|672.00    |0.00      |0.00      |0.00      |0.00      |728.00    |56.00     |56.00     |0         |220       |0         |0.00        |1.0000    |21.59     |0                              
2021-11-18|SR201C5500|572.00    |0.00      |0.00      |0.00      |0.00      |628.00    |56.00     |56.00     |0         |436       |0         |0.00        |0.9975    |20.39     |0                              
2021-11-18|SR201C5600|473.00    |495.00    |545.50    |495.00    |537.50    |528.50    |64.50     |55.50     |600       |407       |-81       |309.50      |0.9912    |19.20     |0                              
2021-11-18|SR201C5700|375.00    |396.50    |451.00    |396.50    |442.00    |429.50    |67.00     |54.50     |588       |493       |-152      |255.25      |0.9779    |18.05     |0                              
2021-11-18|SR201C5800|280.50    |302.00    |353.50    |302.00    |341.50    |332.50    |61.00     |52.00     |359       |1,538     |-20       |121.80      |0.9475    |17.00     |0                              
2021-11-18|SR201C5900|193.50    |206.00    |260.00    |206.00    |249.00    |240.00    |55.50     |46.50     |892       |2,310     |34        |218.55      |0.8795    |16.17     |0                              
2021-11-18|SR201C6000|121.50    |140.00    |176.50    |132.00    |162.00    |157.50    |40.50     |36.00     |1,645     |6,550     |-202      |262.49      |0.7499    |15.77     |0                              
2021-11-18|SR201C6100|71.50     |81.00     |106.00    |75.00     |96.50     |94.00     |25.00     |22.50     |6,122     |10,827    |2,007     |565.34      |0.5618    |16.05     |0                              
2021-11-18|SR201C6200|41.00     |48.00     |63.50     |43.00     |60.00     |54.00     |19.00     |13.00     |7,037     |12,719    |-403      |387.57      |0.3741    |17.10     |0                              
2021-11-18|SR201C6300|25.00     |26.00     |38.50     |25.00     |33.00     |32.00     |8.00      |7.00      |5,104     |10,986    |477       |166.76      |0.2385    |18.73     |0                              
2021-11-18|SR201C6400|15.50     |17.50     |24.00     |14.50     |20.00     |20.00     |4.50      |4.50      |5,693     |16,349    |849       |114.18      |0.1536    |20.61     |0                              
2021-11-18|SR201C6500|10.00     |10.50     |17.00     |10.50     |14.00     |13.50     |4.00      |3.50      |11,089    |28,920    |349       |151.70      |0.1023    |22.54     |0                              
2021-11-18|SR201C6600|7.00      |7.00      |11.00     |6.50      |8.50      |9.50      |1.50      |2.50      |3,222     |7,219     |211       |28.92       |0.0699    |24.41     |0                              
2021-11-18|SR201P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,038     |0         |0.00        |-0.0000   |27.37     |0                              
2021-11-18|SR201P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |803       |0         |0.00        |-0.0000   |26.25     |0                              
2021-11-18|SR201P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |928       |-20       |0.04        |-0.0001   |25.11     |0                              
2021-11-18|SR201P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,556     |-1        |0.00        |-0.0003   |23.95     |0                              
2021-11-18|SR201P5300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |347       |1,197     |-284      |0.19        |-0.0007   |22.78     |0                              
2021-11-18|SR201P5400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |1,552     |-10       |0.04        |-0.0017   |21.59     |0                              
2021-11-18|SR201P5500|0.50      |2.50      |2.50      |1.00      |1.00      |0.50      |0.50      |0.00      |290       |3,169     |-269      |0.33        |-0.0039   |20.39     |0                              
2021-11-18|SR201P5600|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |1,614     |6,696     |-803      |2.38        |-0.0096   |19.20     |0                              
2021-11-18|SR201P5700|3.50      |3.00      |3.00      |1.50      |2.00      |2.00      |-1.50     |-1.50     |1,343     |10,413    |-382      |3.12        |-0.0223   |18.05     |0                              
2021-11-18|SR201P5800|9.00      |5.50      |6.00      |3.50      |3.50      |4.50      |-5.50     |-4.50     |2,798     |11,130    |-197      |12.10       |-0.0522   |17.00     |0                              
2021-11-18|SR201P5900|21.50     |15.00     |16.50     |9.00      |9.00      |12.00     |-12.50    |-9.50     |3,285     |5,115     |49        |36.45       |-0.1198   |16.17     |0                              
2021-11-18|SR201P6000|50.00     |39.00     |40.00     |25.00     |25.50     |29.50     |-24.50    |-20.50    |1,869     |2,144     |570       |53.83       |-0.2490   |15.77     |0                              
2021-11-18|SR201P6100|99.50     |83.00     |85.50     |56.00     |60.00     |66.00     |-39.50    |-33.50    |987       |1,165     |288       |63.70       |-0.4370   |16.05     |0                              
2021-11-18|SR201P6200|169.00    |145.50    |145.50    |112.50    |116.50    |126.00    |-52.50    |-43.00    |568       |901       |63        |69.69       |-0.6247   |17.10     |0                              
2021-11-18|SR201P6300|252.50    |220.00    |221.50    |188.50    |195.50    |204.00    |-57.00    |-48.50    |445       |399       |50        |89.01       |-0.7604   |18.73     |0                              
2021-11-18|SR201P6400|343.00    |314.50    |318.00    |277.00    |279.50    |292.00    |-63.50    |-51.00    |366       |260       |15        |105.93      |-0.8456   |20.61     |0                              
2021-11-18|SR201P6500|437.50    |404.00    |407.00    |369.00    |371.00    |385.00    |-66.50    |-52.50    |265       |126       |-67       |101.15      |-0.8971   |22.54     |0                              
2021-11-18|SR201P6600|534.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-53.50    |-53.50    |0         |2         |0         |0.00        |-0.9297   |24.41     |0                              
2021-11-18|SR203C5400|719.50    |0.00      |0.00      |0.00      |0.00      |763.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9641    |16.48     |0                              
2021-11-18|SR203C5500|625.50    |0.00      |0.00      |0.00      |0.00      |668.00    |42.50     |42.50     |0         |21        |0         |0.00        |0.9418    |16.11     |0                              
2021-11-18|SR203C5600|534.50    |0.00      |0.00      |0.00      |0.00      |575.50    |41.00     |41.00     |0         |117       |0         |0.00        |0.9099    |15.81     |0                              
2021-11-18|SR203C5700|449.00    |469.50    |490.50    |469.50    |490.00    |486.50    |41.00     |37.50     |41        |140       |-10       |19.77       |0.8660    |15.58     |0                              
2021-11-18|SR203C5800|369.50    |397.50    |411.50    |397.50    |405.50    |404.00    |36.00     |34.50     |45        |133       |-15       |18.21       |0.8082    |15.46     |0                              
2021-11-18|SR203C5900|298.00    |0.00      |0.00      |0.00      |0.00      |328.50    |30.50     |30.50     |0         |80        |0         |0.00        |0.7365    |15.46     |0                              
2021-11-18|SR203C6000|237.00    |257.00    |257.00    |255.50    |255.50    |263.00    |18.50     |26.00     |15        |128       |-15       |3.85        |0.6526    |15.59     |0                              
2021-11-18|SR203C6100|187.00    |214.00    |214.50    |206.50    |213.50    |208.00    |26.50     |21.00     |80        |106       |11        |16.84       |0.5637    |15.86     |0                              
2021-11-18|SR203C6200|147.50    |154.50    |174.50    |154.00    |169.00    |163.50    |21.50     |16.00     |531       |193       |-44       |87.47       |0.4766    |16.27     |0                              
2021-11-18|SR203C6300|117.50    |123.50    |134.50    |123.50    |134.50    |129.00    |17.00     |11.50     |63        |269       |0         |8.23        |0.3969    |16.79     |0                              
2021-11-18|SR203C6400|94.00     |99.00     |110.00    |99.00     |105.50    |102.00    |11.50     |8.00      |74        |244       |31        |7.70        |0.3279    |17.41     |0                              
2021-11-18|SR203C6500|75.50     |78.00     |86.00     |78.00     |81.50     |81.50     |6.00      |6.00      |543       |720       |112       |44.48       |0.2701    |18.10     |0                              
2021-11-18|SR203C6600|60.50     |63.00     |69.00     |61.50     |65.50     |65.50     |5.00      |5.00      |1,411     |2,668     |83        |91.14       |0.2222    |18.84     |0                              
2021-11-18|SR203P5400|8.50      |10.50     |10.50     |9.50      |9.50      |7.00      |1.00      |-1.50     |217       |432       |66        |2.17        |-0.0373   |16.48     |0                              
2021-11-18|SR203P5500|14.00     |14.00     |14.50     |13.00     |13.00     |11.50     |-1.00     |-2.50     |110       |288       |10        |1.52        |-0.0579   |16.11     |0                              
2021-11-18|SR203P5600|23.00     |21.50     |21.50     |19.00     |19.00     |19.00     |-4.00     |-4.00     |286       |466       |34        |5.53        |-0.0882   |15.81     |0                              
2021-11-18|SR203P5700|37.00     |33.50     |33.50     |28.00     |28.00     |30.00     |-9.00     |-7.00     |150       |337       |-28       |4.53        |-0.1308   |15.58     |0                              
2021-11-18|SR203P5800|57.00     |49.50     |49.50     |43.00     |43.50     |46.50     |-13.50    |-10.50    |297       |564       |11        |13.22       |-0.1875   |15.46     |0                              
2021-11-18|SR203P5900|85.50     |76.50     |78.00     |65.50     |67.50     |71.00     |-18.00    |-14.50    |47        |1,004     |1         |3.31        |-0.2584   |15.46     |0                              
2021-11-18|SR203P6000|123.50    |109.00    |109.00    |99.00     |102.00    |105.00    |-21.50    |-18.50    |84        |216       |59        |9.06        |-0.3417   |15.59     |0                              
2021-11-18|SR203P6100|173.00    |162.50    |162.50    |145.50    |149.00    |149.50    |-24.00    |-23.50    |27        |94        |-1        |4.14        |-0.4304   |15.86     |0                              
2021-11-18|SR203P6200|233.00    |213.00    |213.00    |197.00    |203.00    |204.50    |-30.00    |-28.50    |119       |85        |3         |24.07       |-0.5174   |16.27     |0                              
2021-11-18|SR203P6300|302.00    |266.00    |266.00    |266.00    |266.00    |269.00    |-36.00    |-33.00    |12        |132       |-10       |3.19        |-0.5973   |16.79     |0                              
2021-11-18|SR203P6400|378.00    |340.00    |340.50    |340.00    |340.50    |341.50    |-37.50    |-36.50    |2         |129       |0         |0.68        |-0.6667   |17.41     |0                              
2021-11-18|SR203P6500|459.50    |431.50    |431.50    |415.50    |415.50    |420.50    |-44.00    |-39.00    |30        |81        |0         |12.63       |-0.7250   |18.10     |0                              
2021-11-18|SR203P6600|544.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7735   |18.84     |0                              
2021-11-18|SR205C5300|866.00    |0.00      |0.00      |0.00      |0.00      |902.50    |36.50     |36.50     |0         |6         |0         |0.00        |0.9403    |16.91     |0                              
2021-11-18|SR205C5400|774.50    |0.00      |0.00      |0.00      |0.00      |809.50    |35.00     |35.00     |0         |102       |0         |0.00        |0.9176    |16.58     |0                              
2021-11-18|SR205C5500|686.50    |0.00      |0.00      |0.00      |0.00      |718.50    |32.00     |32.00     |0         |111       |0         |0.00        |0.8897    |16.27     |0                              
2021-11-18|SR205C5600|602.00    |0.00      |0.00      |0.00      |0.00      |631.50    |29.50     |29.50     |0         |202       |0         |0.00        |0.8544    |16.01     |0                              
2021-11-18|SR205C5700|522.50    |558.00    |558.00    |558.00    |558.00    |549.00    |35.50     |26.50     |10        |231       |0         |5.58        |0.8111    |15.81     |0                              
2021-11-18|SR205C5800|448.50    |464.50    |478.00    |464.00    |475.50    |472.50    |27.00     |24.00     |61        |285       |1         |28.82       |0.7603    |15.68     |0                              
2021-11-18|SR205C5900|382.00    |408.50    |408.50    |403.50    |403.50    |402.00    |21.50     |20.00     |11        |885       |1         |4.44        |0.7026    |15.64     |0                              
2021-11-18|SR205C6000|324.00    |328.00    |350.50    |327.00    |340.50    |339.00    |16.50     |15.00     |115       |3,184     |-54       |38.63       |0.6396    |15.70     |0                              
2021-11-18|SR205C6100|273.50    |277.00    |293.50    |275.50    |280.50    |284.00    |7.00      |10.50     |91        |894       |40        |25.73       |0.5739    |15.86     |0                              
2021-11-18|SR205C6200|230.50    |236.50    |247.50    |231.00    |240.50    |237.00    |10.00     |6.50      |306       |951       |66        |73.40       |0.5086    |16.11     |0                              
2021-11-18|SR205C6300|194.00    |194.50    |211.00    |194.00    |200.00    |198.50    |6.00      |4.50      |105       |509       |46        |20.99       |0.4464    |16.45     |0                              
2021-11-18|SR205C6400|165.00    |170.50    |170.50    |162.00    |165.50    |167.00    |0.50      |2.00      |110       |1,349     |12        |18.11       |0.3897    |16.84     |0                              
2021-11-18|SR205C6500|141.00    |140.00    |145.00    |135.00    |136.00    |140.50    |-5.00     |-0.50     |179       |1,822     |-6        |24.95       |0.3387    |17.28     |0                              
2021-11-18|SR205C6600|120.50    |124.00    |126.00    |111.50    |117.50    |118.00    |-3.00     |-2.50     |2,375     |9,896     |331       |282.92      |0.2931    |17.74     |0                              
2021-11-18|SR205C6700|105.50    |106.00    |107.50    |93.00     |98.00     |101.00    |-7.50     |-4.50     |1,736     |2,878     |176       |172.50      |0.2549    |18.21     |0                              
2021-11-18|SR205P5300|22.00     |20.50     |21.00     |16.00     |16.50     |17.50     |-5.50     |-4.50     |535       |1,471     |-42       |9.57        |-0.0600   |16.91     |0                              
2021-11-18|SR205P5400|30.50     |27.00     |27.00     |22.50     |22.50     |24.50     |-8.00     |-6.00     |385       |528       |20        |9.58        |-0.0806   |16.58     |0                              
2021-11-18|SR205P5500|42.00     |37.00     |37.00     |30.00     |30.00     |33.00     |-12.00    |-9.00     |92        |1,114     |-22       |3.11        |-0.1067   |16.27     |0                              
2021-11-18|SR205P5600|57.00     |49.50     |50.00     |43.00     |43.00     |45.50     |-14.00    |-11.50    |214       |1,247     |-4        |9.82        |-0.1402   |16.01     |0                              
2021-11-18|SR205P5700|76.50     |68.00     |68.00     |58.50     |58.50     |62.50     |-18.00    |-14.00    |216       |1,144     |-47       |13.20       |-0.1820   |15.81     |0                              
2021-11-18|SR205P5800|102.00    |94.00     |94.00     |79.00     |79.00     |85.00     |-23.00    |-17.00    |119       |1,429     |3         |9.90        |-0.2315   |15.68     |0                              
2021-11-18|SR205P5900|134.50    |123.50    |123.50    |108.00    |109.00    |114.00    |-25.50    |-20.50    |204       |1,011     |66        |22.84       |-0.2883   |15.64     |0                              
2021-11-18|SR205P6000|175.50    |162.00    |164.50    |142.00    |144.50    |150.00    |-31.00    |-25.50    |241       |655       |31        |35.54       |-0.3506   |15.70     |0                              
2021-11-18|SR205P6100|224.00    |210.00    |211.00    |183.00    |188.50    |194.00    |-35.50    |-30.00    |135       |483       |35        |26.14       |-0.4159   |15.86     |0                              
2021-11-18|SR205P6200|280.00    |265.50    |267.00    |235.00    |240.00    |246.00    |-40.00    |-34.00    |88        |313       |1         |21.50       |-0.4812   |16.11     |0                              
2021-11-18|SR205P6300|342.50    |330.50    |330.50    |295.00    |304.00    |306.50    |-38.50    |-36.00    |26        |209       |1         |7.92        |-0.5435   |16.45     |0                              
2021-11-18|SR205P6400|412.00    |392.50    |393.00    |366.00    |366.00    |374.00    |-46.00    |-38.00    |4         |201       |-3        |1.53        |-0.6005   |16.84     |0                              
2021-11-18|SR205P6500|487.50    |470.00    |470.00    |439.00    |439.00    |446.50    |-48.50    |-41.00    |15        |228       |0         |6.74        |-0.6521   |17.28     |0                              
2021-11-18|SR205P6600|566.00    |508.50    |519.50    |508.50    |519.50    |523.00    |-46.50    |-43.00    |20        |104       |0         |10.28       |-0.6983   |17.74     |0                              
2021-11-18|SR205P6700|650.00    |629.50    |629.50    |629.50    |629.50    |605.00    |-20.50    |-45.00    |3         |12        |3         |1.89        |-0.7372   |18.21     |0                              
2021-11-18|SR209C5700|624.50    |0.00      |0.00      |0.00      |0.00      |648.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.7637    |15.88     |0                              
2021-11-18|SR209C5800|556.50    |0.00      |0.00      |0.00      |0.00      |578.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.7219    |15.89     |0                              
2021-11-18|SR209C5900|491.50    |0.00      |0.00      |0.00      |0.00      |512.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6776    |15.91     |0                              
2021-11-18|SR209C6000|432.50    |0.00      |0.00      |0.00      |0.00      |453.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6311    |15.95     |0                              
2021-11-18|SR209C6100|378.50    |0.00      |0.00      |0.00      |0.00      |398.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.5842    |16.02     |0                              
2021-11-18|SR209C6200|329.00    |0.00      |0.00      |0.00      |0.00      |351.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.5370    |16.15     |0                              
2021-11-18|SR209C6300|288.50    |0.00      |0.00      |0.00      |0.00      |310.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.4913    |16.38     |0                              
2021-11-18|SR209C6400|254.50    |0.00      |0.00      |0.00      |0.00      |275.50    |21.00     |21.00     |0         |13        |0         |0.00        |0.4484    |16.77     |0                              
2021-11-18|SR209C6500|232.50    |251.50    |251.50    |251.50    |251.50    |251.50    |19.00     |19.00     |12        |22        |10        |3.02        |0.4110    |17.40     |0                              
2021-11-18|SR209C6600|217.50    |234.00    |234.00    |234.00    |234.00    |234.00    |16.50     |16.50     |6         |38        |6         |1.40        |0.3791    |18.26     |0                              
2021-11-18|SR209C6700|210.00    |222.50    |222.50    |222.50    |222.50    |222.50    |12.50     |12.50     |6         |97        |6         |1.34        |0.3529    |19.25     |0                              
2021-11-18|SR209P5700|129.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-14.50    |-14.50    |0         |14        |0         |0.00        |-0.2225   |15.88     |0                              
2021-11-18|SR209P5800|159.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-16.00    |-16.00    |0         |14        |0         |0.00        |-0.2628   |15.89     |0                              
2021-11-18|SR209P5900|193.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.3059   |15.91     |0                              
2021-11-18|SR209P6000|232.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3515   |15.95     |0                              
2021-11-18|SR209P6100|276.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3979   |16.02     |0                              
2021-11-18|SR209P6200|325.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4448   |16.15     |0                              
2021-11-18|SR209P6300|382.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4905   |16.38     |0                              
2021-11-18|SR209P6400|446.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5338   |16.77     |0                              
2021-11-18|SR209P6500|523.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5715   |17.40     |0                              
2021-11-18|SR209P6600|606.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6040   |18.26     |0                              
2021-11-18|SR209P6700|697.50    |672.50    |672.50    |672.50    |672.50    |672.50    |-25.00    |-25.00    |3         |15        |3         |2.02        |-0.6308   |19.25     |0                              
2021-11-18|TA201C3900|1,078.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-92.00    |-92.00    |0         |1         |0         |0.00        |0.9968    |43.42     |0                              
2021-11-18|TA201C3950|1,028.00  |0.00      |0.00      |0.00      |0.00      |936.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.9953    |42.37     |0                              
2021-11-18|TA201C4000|978.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.9937    |41.31     |0                              
2021-11-18|TA201C4050|928.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.9913    |40.24     |0                              
2021-11-18|TA201C4100|878.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.9888    |39.17     |0                              
2021-11-18|TA201C4150|828.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.9850    |38.10     |0                              
2021-11-18|TA201C4200|779.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.9808    |37.02     |0                              
2021-11-18|TA201C4250|729.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.9748    |35.94     |0                              
2021-11-18|TA201C4300|680.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.9681    |34.86     |0                              
2021-11-18|TA201C4350|631.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-89.50    |-89.50    |0         |3         |0         |0.00        |0.9583    |33.79     |0                              
2021-11-18|TA201C4400|582.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-89.00    |-89.00    |0         |6         |0         |0.00        |0.9470    |32.73     |0                              
2021-11-18|TA201C4450|533.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-88.00    |-88.00    |0         |22        |0         |0.00        |0.9315    |31.69     |0                              
2021-11-18|TA201C4500|485.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-87.50    |-87.50    |0         |43        |0         |0.00        |0.9119    |30.67     |0                              
2021-11-18|TA201C4550|438.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-86.00    |-86.00    |0         |73        |0         |0.00        |0.8878    |29.70     |0                              
2021-11-18|TA201C4600|391.50    |297.50    |297.50    |297.50    |297.50    |307.00    |-94.00    |-84.50    |15        |267       |0         |2.23        |0.8560    |28.78     |0                              
2021-11-18|TA201C4650|346.50    |238.50    |238.50    |237.50    |237.50    |264.00    |-109.00   |-82.50    |30        |428       |1         |3.76        |0.8159    |27.94     |0                              
2021-11-18|TA201C4700|302.00    |206.00    |206.00    |194.50    |196.00    |223.50    |-106.00   |-78.50    |53        |279       |-5        |5.59        |0.7670    |27.19     |0                              
2021-11-18|TA201C4750|260.50    |225.00    |229.00    |154.00    |154.50    |185.50    |-106.00   |-75.00    |97        |492       |19        |8.59        |0.7084    |26.57     |0                              
2021-11-18|TA201C4800|221.00    |211.00    |211.00    |118.00    |121.00    |151.00    |-100.00   |-70.00    |1,626     |14,104    |656       |105.60      |0.6407    |26.10     |0                              
2021-11-18|TA201C4850|185.00    |165.50    |165.50    |92.50     |94.00     |120.50    |-91.00    |-64.50    |1,759     |6,534     |931       |90.80       |0.5659    |25.80     |0                              
2021-11-18|TA201C4900|152.00    |140.00    |141.00    |71.50     |72.50     |94.50     |-79.50    |-57.50    |2,226     |2,990     |289       |94.30       |0.4879    |25.67     |0                              
2021-11-18|TA201C4950|123.50    |72.50     |113.00    |54.00     |58.50     |73.50     |-65.00    |-50.00    |3,745     |4,167     |-991      |124.48      |0.4110    |25.72     |0                              
2021-11-18|TA201C5000|99.00     |86.50     |97.00     |41.00     |44.00     |56.50     |-55.00    |-42.50    |9,437     |18,223    |-274      |262.90      |0.3394    |25.93     |0                              
2021-11-18|TA201C5100|61.50     |54.50     |54.50     |22.50     |27.50     |33.00     |-34.00    |-28.50    |7,017     |9,295     |-530      |112.38      |0.2215    |26.76     |0                              
2021-11-18|TA201C5200|38.50     |34.50     |34.50     |13.00     |14.50     |19.50     |-24.00    |-19.00    |11,296    |15,341    |-1,548    |101.40      |0.1420    |27.97     |0                              
2021-11-18|TA201C5300|24.00     |19.00     |19.50     |8.00      |9.50      |12.00     |-14.50    |-12.00    |10,000    |13,665    |-1,619    |60.94       |0.0900    |29.37     |0                              
2021-11-18|TA201C5400|15.50     |11.00     |13.00     |4.50      |6.00      |7.50      |-9.50     |-8.00     |21,983    |29,067    |-8,498    |82.64       |0.0573    |30.87     |0                              
2021-11-18|TA201C5500|10.50     |14.00     |15.00     |3.50      |4.00      |4.50      |-6.50     |-6.00     |5,755     |9,755     |-666      |18.23       |0.0373    |32.38     |0                              
2021-11-18|TA201C5600|7.00      |6.00      |6.00      |0.50      |2.50      |3.00      |-4.50     |-4.00     |2,474     |4,513     |-234      |4.10        |0.0247    |33.88     |0                              
2021-11-18|TA201C5700|5.00      |4.00      |4.00      |2.00      |2.00      |2.00      |-3.00     |-3.00     |1,950     |5,254     |-174      |2.97        |0.0168    |35.34     |0                              
2021-11-18|TA201C5800|3.50      |3.00      |3.50      |1.50      |2.00      |1.50      |-1.50     |-2.00     |2,315     |7,697     |-80       |2.67        |0.0115    |36.75     |0                              
2021-11-18|TA201C5900|2.50      |3.00      |3.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |1,335     |6,641     |264       |1.27        |0.0078    |38.12     |0                              
2021-11-18|TA201C6000|2.00      |2.00      |2.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |3,591     |35,234    |120       |3.41        |0.0054    |39.44     |0                              
2021-11-18|TA201C6100|1.50      |1.50      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |651       |4,063     |-342      |0.39        |0.0039    |40.70     |0                              
2021-11-18|TA201C6200|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |2,844     |19,075    |249       |1.84        |0.0026    |41.92     |0                              
2021-11-18|TA201P3900|0.50      |1.00      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |222       |601       |-95       |0.12        |-0.0044   |43.42     |0                              
2021-11-18|TA201P3950|0.50      |2.50      |2.50      |2.50      |2.50      |1.00      |2.00      |0.50      |1         |142       |1         |0.00        |-0.0057   |42.37     |0                              
2021-11-18|TA201P4000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |72        |0         |0.00        |-0.0071   |41.31     |0                              
2021-11-18|TA201P4050|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |1         |43        |-1        |0.00        |-0.0094   |40.24     |0                              
2021-11-18|TA201P4100|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |1         |75        |0         |0.00        |-0.0117   |39.17     |0                              
2021-11-18|TA201P4150|1.00      |1.00      |2.00      |1.00      |2.00      |2.00      |1.00      |1.00      |15        |115       |-8        |0.01        |-0.0154   |38.10     |0                              
2021-11-18|TA201P4200|1.50      |2.50      |5.00      |2.50      |5.00      |2.50      |3.50      |1.00      |47        |169       |-5        |0.08        |-0.0194   |37.02     |0                              
2021-11-18|TA201P4250|2.00      |3.00      |4.50      |3.00      |4.50      |3.50      |2.50      |1.50      |5         |333       |5         |0.01        |-0.0253   |35.94     |0                              
2021-11-18|TA201P4300|2.50      |3.00      |7.00      |3.00      |7.00      |4.50      |4.50      |2.00      |44        |1,471     |20        |0.11        |-0.0318   |34.86     |0                              
2021-11-18|TA201P4350|3.50      |4.00      |10.00     |4.00      |9.00      |6.00      |5.50      |2.50      |211       |1,032     |48        |0.75        |-0.0415   |33.79     |0                              
2021-11-18|TA201P4400|4.50      |4.50      |12.00     |3.50      |11.00     |7.50      |6.50      |3.00      |499       |983       |-14       |1.94        |-0.0527   |32.73     |0                              
2021-11-18|TA201P4450|6.00      |6.00      |14.50     |6.00      |14.50     |9.50      |8.50      |3.50      |385       |1,223     |115       |1.98        |-0.0680   |31.69     |0                              
2021-11-18|TA201P4500|8.00      |8.00      |19.50     |6.50      |19.50     |12.50     |11.50     |4.50      |4,834     |4,869     |-137      |31.88       |-0.0875   |30.67     |0                              
2021-11-18|TA201P4550|10.50     |9.00      |24.50     |9.00      |23.00     |16.50     |12.50     |6.00      |3,277     |1,614     |558       |31.91       |-0.1115   |29.70     |0                              
2021-11-18|TA201P4600|14.00     |12.00     |33.50     |12.00     |33.50     |21.50     |19.50     |7.50      |12,205    |8,375     |6,892     |159.95      |-0.1432   |28.78     |0                              
2021-11-18|TA201P4650|18.50     |17.00     |39.50     |17.00     |38.00     |28.50     |19.50     |10.00     |6,628     |3,889     |2,786     |105.92      |-0.1831   |27.94     |0                              
2021-11-18|TA201P4700|24.50     |22.50     |52.00     |22.50     |49.00     |37.50     |24.50     |13.00     |5,189     |3,003     |-410      |106.69      |-0.2320   |27.19     |0                              
2021-11-18|TA201P4750|32.50     |30.50     |66.50     |29.00     |66.00     |49.50     |33.50     |17.00     |2,968     |1,323     |-360      |81.37       |-0.2905   |26.57     |0                              
2021-11-18|TA201P4800|43.50     |38.50     |88.00     |38.50     |88.00     |65.00     |44.50     |21.50     |11,084    |5,672     |-1,460    |386.97      |-0.3581   |26.10     |0                              
2021-11-18|TA201P4850|57.00     |54.50     |109.50    |54.00     |109.00    |84.50     |52.00     |27.50     |9,386     |3,661     |-3,125    |425.33      |-0.4329   |25.80     |0                              
2021-11-18|TA201P4900|74.50     |73.00     |140.00    |70.00     |138.00    |108.50    |63.50     |34.00     |3,429     |3,537     |-400      |205.94      |-0.5109   |25.67     |0                              
2021-11-18|TA201P4950|95.50     |71.00     |169.50    |71.00     |166.00    |137.50    |70.50     |42.00     |1,095     |2,645     |-64       |72.13       |-0.5877   |25.72     |0                              
2021-11-18|TA201P5000|121.00    |118.50    |210.00    |118.50    |210.00    |170.50    |89.00     |49.50     |3,876     |7,372     |-1,160    |334.82      |-0.6594   |25.93     |0                              
2021-11-18|TA201P5100|183.50    |188.00    |290.50    |188.00    |283.50    |246.50    |100.00    |63.00     |343       |2,969     |-15       |42.14       |-0.7775   |26.76     |0                              
2021-11-18|TA201P5200|260.00    |283.50    |371.50    |276.00    |352.50    |333.50    |92.50     |73.50     |820       |2,991     |-369      |143.71      |-0.8572   |27.97     |0                              
2021-11-18|TA201P5300|345.50    |353.00    |465.50    |353.00    |445.00    |425.50    |99.50     |80.00     |273       |1,684     |-20       |58.89       |-0.9095   |29.37     |0                              
2021-11-18|TA201P5400|437.00    |461.50    |564.50    |461.50    |562.00    |521.00    |125.00    |84.00     |184       |2,879     |-126      |50.00       |-0.9425   |30.87     |0                              
2021-11-18|TA201P5500|531.50    |680.00    |680.00    |648.00    |648.00    |618.00    |116.50    |86.50     |4         |810       |0         |1.31        |-0.9628   |32.38     |0                              
2021-11-18|TA201P5600|628.50    |750.00    |750.00    |750.00    |750.00    |716.50    |121.50    |88.00     |5         |1,098     |-5        |1.88        |-0.9756   |33.88     |0                              
2021-11-18|TA201P5700|726.00    |846.50    |855.50    |846.50    |855.50    |815.50    |129.50    |89.50     |18        |900       |-16       |7.69        |-0.9838   |35.34     |0                              
2021-11-18|TA201P5800|824.50    |950.00    |961.50    |950.00    |952.00    |915.00    |127.50    |90.50     |24        |629       |-24       |11.45       |-0.9894   |36.75     |0                              
2021-11-18|TA201P5900|924.00    |1,058.00  |1,062.50  |1,047.00  |1,062.50  |1,014.50  |138.50    |90.50     |42        |454       |-42       |22.17       |-0.9934   |38.12     |0                              
2021-11-18|TA201P6000|1,023.00  |1,135.00  |1,148.50  |1,135.00  |1,148.50  |1,114.00  |125.50    |91.00     |102       |254       |-102      |58.30       |-0.9961   |39.44     |0                              
2021-11-18|TA201P6100|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,214.00  |91.50     |91.50     |0         |50        |0         |0.00        |-0.9980   |40.70     |0                              
2021-11-18|TA201P6200|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,314.00  |91.50     |91.50     |0         |61        |0         |0.00        |-0.9995   |41.92     |0                              
2021-11-18|TA202C4250|760.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9471    |25.32     |0                              
2021-11-18|TA202C4300|712.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.9319    |25.22     |0                              
2021-11-18|TA202C4350|665.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.9138    |25.13     |0                              
2021-11-18|TA202C4400|619.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.8939    |25.03     |0                              
2021-11-18|TA202C4450|573.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-87.00    |-87.00    |0         |20        |0         |0.00        |0.8688    |24.94     |0                              
2021-11-18|TA202C4500|529.00    |437.00    |437.00    |437.00    |437.00    |444.00    |-92.00    |-85.00    |47        |0         |-20       |10.36       |0.8419    |24.85     |0                              
2021-11-18|TA202C4550|485.00    |395.50    |395.50    |395.50    |395.50    |403.50    |-89.50    |-81.50    |49        |0         |-20       |9.81        |0.8111    |24.76     |0                              
2021-11-18|TA202C4600|443.50    |356.50    |356.50    |356.50    |356.50    |365.00    |-87.00    |-78.50    |20        |20        |-20       |3.57        |0.7770    |24.67     |0                              
2021-11-18|TA202C4650|402.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-74.50    |-74.50    |0         |21        |0         |0.00        |0.7408    |24.58     |0                              
2021-11-18|TA202C4700|363.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-70.50    |-70.50    |0         |20        |0         |0.00        |0.7003    |24.49     |0                              
2021-11-18|TA202C4750|326.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-66.00    |-66.00    |0         |20        |0         |0.00        |0.6586    |24.40     |0                              
2021-11-18|TA202C4800|291.00    |282.00    |282.00    |205.00    |220.00    |229.50    |-71.00    |-61.50    |46        |113       |43        |4.85        |0.6144    |24.31     |0                              
2021-11-18|TA202C4850|258.50    |191.50    |197.00    |179.50    |183.00    |201.00    |-75.50    |-57.50    |274       |336       |102       |26.02       |0.5691    |24.22     |0                              
2021-11-18|TA202C4900|227.50    |157.50    |174.00    |151.50    |151.50    |174.50    |-76.00    |-53.00    |219       |333       |158       |18.14       |0.5229    |24.14     |0                              
2021-11-18|TA202C4950|200.50    |180.00    |181.50    |135.00    |136.50    |153.00    |-64.00    |-47.50    |391       |219       |95        |28.62       |0.4772    |24.31     |0                              
2021-11-18|TA202C5000|174.50    |159.00    |162.00    |37.50     |121.00    |132.50    |-53.50    |-42.00    |1,308     |1,114     |820       |81.48       |0.4327    |24.53     |0                              
2021-11-18|TA202C5100|132.50    |126.00    |126.00    |54.50     |86.50     |100.00    |-46.00    |-32.50    |2,099     |1,823     |744       |98.92       |0.3507    |24.96     |0                              
2021-11-18|TA202C5200|99.50     |94.00     |94.00     |61.00     |61.00     |74.50     |-38.50    |-25.00    |801       |767       |275       |28.30       |0.2786    |25.37     |0                              
2021-11-18|TA202C5300|75.00     |70.00     |70.00     |45.00     |47.50     |54.50     |-27.50    |-20.50    |598       |904       |132       |15.26       |0.2174    |25.77     |0                              
2021-11-18|TA202C5400|57.00     |51.00     |51.00     |33.50     |35.00     |39.50     |-22.00    |-17.50    |627       |700       |-3        |12.02       |0.1667    |26.15     |0                              
2021-11-18|TA202C5500|43.50     |39.50     |40.00     |26.00     |26.00     |28.50     |-17.50    |-15.00    |1,401     |1,351     |89        |22.66       |0.1265    |26.53     |0                              
2021-11-18|TA202C5600|34.50     |29.50     |29.50     |19.00     |19.50     |20.50     |-15.00    |-14.00    |662       |608       |17        |7.38        |0.0952    |26.89     |0                              
2021-11-18|TA202C5700|27.00     |23.00     |23.00     |15.00     |15.00     |15.00     |-12.00    |-12.00    |559       |605       |99        |4.84        |0.0709    |27.24     |0                              
2021-11-18|TA202C5800|21.50     |19.00     |19.00     |12.00     |12.00     |10.50     |-9.50     |-11.00    |744       |506       |153       |5.20        |0.0520    |27.58     |0                              
2021-11-18|TA202C5900|17.50     |14.50     |15.00     |9.50      |9.50      |7.00      |-8.00     |-10.50    |1,248     |699       |63        |6.90        |0.0375    |27.91     |0                              
2021-11-18|TA202C6000|14.00     |13.00     |13.50     |7.50      |8.00      |5.00      |-6.00     |-9.00     |1,727     |1,146     |-332      |8.26        |0.0273    |28.23     |0                              
2021-11-18|TA202C6100|12.00     |12.00     |12.00     |6.50      |6.50      |3.50      |-5.50     |-8.50     |1,010     |4,372     |276       |4.07        |0.0198    |28.54     |0                              
2021-11-18|TA202P4250|12.00     |14.00     |20.00     |14.00     |18.00     |10.50     |6.00      |-1.50     |26        |168       |7         |0.21        |-0.0525   |25.32     |0                              
2021-11-18|TA202P4300|14.50     |17.50     |21.00     |17.50     |21.00     |14.00     |6.50      |-0.50     |2         |116       |2         |0.02        |-0.0671   |25.22     |0                              
2021-11-18|TA202P4350|17.00     |28.00     |28.00     |28.00     |28.00     |18.00     |11.00     |1.00      |35        |101       |0         |0.42        |-0.0848   |25.13     |0                              
2021-11-18|TA202P4400|21.00     |37.50     |37.50     |37.50     |37.50     |23.00     |16.50     |2.00      |1         |64        |1         |0.02        |-0.1043   |25.03     |0                              
2021-11-18|TA202P4450|25.00     |43.00     |43.00     |43.00     |43.00     |30.00     |18.00     |5.00      |7         |64        |7         |0.15        |-0.1289   |24.94     |0                              
2021-11-18|TA202P4500|31.00     |29.50     |51.00     |29.50     |50.00     |37.50     |19.00     |6.50      |958       |458       |89        |20.90       |-0.1555   |24.85     |0                              
2021-11-18|TA202P4550|37.00     |34.50     |62.00     |34.50     |62.00     |47.00     |25.00     |10.00     |1,148     |324       |71        |30.01       |-0.1860   |24.76     |0                              
2021-11-18|TA202P4600|45.00     |61.00     |74.50     |59.50     |74.50     |58.00     |29.50     |13.00     |1,142     |812       |222       |37.01       |-0.2199   |24.67     |0                              
2021-11-18|TA202P4650|53.50     |71.00     |87.50     |71.00     |87.00     |70.50     |33.50     |17.00     |473       |438       |174       |18.55       |-0.2559   |24.58     |0                              
2021-11-18|TA202P4700|64.50     |66.00     |101.50    |65.00     |101.00    |86.00     |36.50     |21.50     |532       |351       |-3        |22.84       |-0.2962   |24.49     |0                              
2021-11-18|TA202P4750|77.00     |107.50    |117.50    |105.50    |105.50    |102.50    |28.50     |25.50     |140       |276       |-45       |7.69        |-0.3378   |24.40     |0                              
2021-11-18|TA202P4800|92.00     |96.00     |143.00    |96.00     |143.00    |121.50    |51.00     |29.50     |413       |520       |171       |27.45       |-0.3819   |24.31     |0                              
2021-11-18|TA202P4850|109.00    |115.00    |168.00    |115.00    |165.00    |143.00    |56.00     |34.00     |176       |337       |45        |13.67       |-0.4271   |24.22     |0                              
2021-11-18|TA202P4900|128.00    |131.00    |194.00    |131.00    |194.00    |166.50    |66.00     |38.50     |286       |351       |20        |25.48       |-0.4734   |24.14     |0                              
2021-11-18|TA202P4950|150.50    |150.50    |220.50    |150.50    |206.00    |194.50    |55.50     |44.00     |190       |282       |-11       |18.81       |-0.5190   |24.31     |0                              
2021-11-18|TA202P5000|174.50    |181.00    |250.50    |181.00    |250.50    |224.50    |76.00     |50.00     |217       |457       |-6        |25.51       |-0.5636   |24.53     |0                              
2021-11-18|TA202P5100|232.00    |245.50    |318.00    |245.50    |300.50    |291.50    |68.50     |59.50     |410       |340       |-139      |62.74       |-0.6458   |24.96     |0                              
2021-11-18|TA202P5200|299.00    |314.50    |383.50    |314.50    |375.50    |365.50    |76.50     |66.50     |46        |232       |0         |8.40        |-0.7181   |25.37     |0                              
2021-11-18|TA202P5300|374.00    |390.50    |471.00    |390.50    |461.50    |445.50    |87.50     |71.50     |77        |227       |-17       |16.96       |-0.7798   |25.77     |0                              
2021-11-18|TA202P5400|455.50    |470.50    |573.50    |470.50    |573.50    |530.00    |118.00    |74.50     |83        |320       |-58       |22.76       |-0.8310   |26.15     |0                              
2021-11-18|TA202P5500|542.00    |0.00      |0.00      |0.00      |0.00      |618.50    |76.50     |76.50     |0         |268       |0         |0.00        |-0.8718   |26.53     |0                              
2021-11-18|TA202P5600|632.50    |0.00      |0.00      |0.00      |0.00      |710.50    |78.00     |78.00     |0         |291       |0         |0.00        |-0.9037   |26.89     |0                              
2021-11-18|TA202P5700|725.00    |0.00      |0.00      |0.00      |0.00      |804.50    |79.50     |79.50     |0         |302       |0         |0.00        |-0.9288   |27.24     |0                              
2021-11-18|TA202P5800|819.00    |0.00      |0.00      |0.00      |0.00      |900.00    |81.00     |81.00     |0         |309       |0         |0.00        |-0.9484   |27.58     |0                              
2021-11-18|TA202P5900|915.00    |0.00      |0.00      |0.00      |0.00      |997.00    |82.00     |82.00     |0         |221       |0         |0.00        |-0.9639   |27.91     |0                              
2021-11-18|TA202P6000|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |83.50     |83.50     |0         |0         |0         |0.00        |-0.9750   |28.23     |0                              
2021-11-18|TA202P6100|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,193.50  |84.50     |84.50     |0         |0         |0         |0.00        |-0.9835   |28.54     |0                              
2021-11-18|TA203C4450|614.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-82.00    |-82.00    |0         |6         |0         |0.00        |0.8293    |24.71     |0                              
2021-11-18|TA203C4500|571.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.8064    |24.42     |0                              
2021-11-18|TA203C4550|529.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7797    |24.16     |0                              
2021-11-18|TA203C4600|488.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.7516    |23.92     |0                              
2021-11-18|TA203C4650|449.00    |453.50    |453.50    |453.50    |453.50    |376.50    |4.50      |-72.50    |1         |1         |1         |0.23        |0.7207    |23.72     |0                              
2021-11-18|TA203C4700|410.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.6880    |23.55     |0                              
2021-11-18|TA203C4750|375.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.6534    |23.41     |0                              
2021-11-18|TA203C4800|340.00    |257.00    |271.00    |255.00    |255.00    |279.00    |-85.00    |-61.00    |74        |83        |12        |9.94        |0.6172    |23.31     |0                              
2021-11-18|TA203C4850|308.00    |230.50    |236.00    |230.50    |236.00    |250.50    |-72.00    |-57.50    |36        |99        |-4        |4.29        |0.5801    |23.25     |0                              
2021-11-18|TA203C4900|277.50    |206.00    |209.00    |199.00    |199.00    |224.50    |-78.50    |-53.00    |37        |110       |-10       |3.90        |0.5423    |23.23     |0                              
2021-11-18|TA203C4950|249.50    |225.50    |225.50    |178.00    |191.00    |200.00    |-58.50    |-49.50    |146       |140       |-1        |13.88       |0.5047    |23.25     |0                              
2021-11-18|TA203C5000|223.50    |200.00    |203.00    |156.00    |156.00    |179.00    |-67.50    |-44.50    |1,144     |1,013     |601       |93.14       |0.4675    |23.31     |0                              
2021-11-18|TA203C5100|179.50    |164.50    |164.50    |47.50     |123.50    |142.00    |-56.00    |-37.50    |541       |7,153     |0         |36.58       |0.3965    |23.53     |0                              
2021-11-18|TA203C5200|143.50    |102.00    |107.00    |98.00     |98.00     |112.50    |-45.50    |-31.00    |148       |2,268     |0         |7.60        |0.3324    |23.88     |0                              
2021-11-18|TA203C5300|115.50    |104.00    |104.00    |77.00     |77.50     |89.00     |-38.00    |-26.50    |281       |1,615     |-9        |11.67       |0.2763    |24.35     |0                              
2021-11-18|TA203C5400|93.00     |81.50     |83.00     |60.00     |60.00     |71.00     |-33.00    |-22.00    |237       |543       |30        |7.96        |0.2286    |24.92     |0                              
2021-11-18|TA203C5500|76.00     |51.00     |56.00     |48.50     |48.50     |58.00     |-27.50    |-18.00    |319       |860       |-22       |8.52        |0.1907    |25.55     |0                              
2021-11-18|TA203C5600|63.00     |43.00     |46.00     |39.00     |39.00     |47.00     |-24.00    |-16.00    |320       |346       |-83       |6.97        |0.1587    |26.24     |0                              
2021-11-18|TA203C5700|52.50     |35.00     |37.50     |32.50     |32.50     |39.00     |-20.00    |-13.50    |538       |536       |-7        |9.47        |0.1326    |26.96     |0                              
2021-11-18|TA203C5800|45.00     |36.00     |36.00     |28.00     |28.00     |32.50     |-17.00    |-12.50    |242       |417       |74        |3.66        |0.1121    |27.71     |0                              
2021-11-18|TA203C5900|38.00     |30.00     |30.00     |23.50     |23.50     |27.00     |-14.50    |-11.00    |569       |445       |-69       |7.44        |0.0944    |28.46     |0                              
2021-11-18|TA203C6000|33.00     |25.00     |26.00     |20.00     |20.00     |23.00     |-13.00    |-10.00    |540       |409       |-21       |6.04        |0.0808    |29.22     |0                              
2021-11-18|TA203C6100|28.50     |20.50     |20.50     |19.50     |20.00     |20.00     |-8.50     |-8.50     |122       |819       |34        |1.24        |0.0692    |29.98     |0                              
2021-11-18|TA203P4450|45.00     |51.50     |58.50     |51.50     |58.00     |52.50     |13.00     |7.50      |45        |139       |1         |1.22        |-0.1666   |24.71     |0                              
2021-11-18|TA203P4500|52.00     |49.50     |72.50     |49.00     |72.50     |61.00     |20.50     |9.00      |286       |424       |3         |9.33        |-0.1892   |24.42     |0                              
2021-11-18|TA203P4550|60.00     |52.00     |82.00     |52.00     |80.00     |71.50     |20.00     |11.50     |324       |514       |108       |12.07       |-0.2156   |24.16     |0                              
2021-11-18|TA203P4600|68.50     |87.50     |98.50     |87.50     |98.50     |83.00     |30.00     |14.50     |134       |347       |27        |6.00        |-0.2434   |23.92     |0                              
2021-11-18|TA203P4650|79.50     |96.50     |115.50    |96.50     |115.50    |96.50     |36.00     |17.00     |108       |263       |28        |5.61        |-0.2740   |23.72     |0                              
2021-11-18|TA203P4700|90.00     |90.50     |128.00    |90.50     |128.00    |111.50    |38.00     |21.50     |28        |275       |6         |1.67        |-0.3065   |23.55     |0                              
2021-11-18|TA203P4750|104.50    |138.00    |145.50    |138.00    |145.50    |128.50    |41.00     |24.00     |16        |229       |13        |1.14        |-0.3410   |23.41     |0                              
2021-11-18|TA203P4800|119.00    |162.50    |165.00    |159.00    |165.00    |147.50    |46.00     |28.50     |45        |316       |14        |3.61        |-0.3771   |23.31     |0                              
2021-11-18|TA203P4850|137.00    |179.00    |196.00    |177.50    |196.00    |169.00    |59.00     |32.00     |66        |191       |-17       |6.16        |-0.4140   |23.25     |0                              
2021-11-18|TA203P4900|156.00    |207.50    |219.50    |207.50    |219.50    |192.50    |63.50     |36.50     |90        |341       |50        |9.52        |-0.4517   |23.23     |0                              
2021-11-18|TA203P4950|178.00    |236.00    |241.00    |229.50    |241.00    |218.00    |63.00     |40.00     |68        |294       |21        |7.94        |-0.4894   |23.25     |0                              
2021-11-18|TA203P5000|202.00    |213.00    |271.00    |213.00    |269.50    |246.50    |67.50     |44.50     |59        |281       |32        |7.53        |-0.5266   |23.31     |0                              
2021-11-18|TA203P5100|257.00    |335.00    |337.50    |332.50    |332.50    |309.00    |75.50     |52.00     |36        |398       |18        |5.98        |-0.5977   |23.53     |0                              
2021-11-18|TA203P5200|320.50    |407.50    |408.00    |407.50    |408.00    |379.00    |87.50     |58.50     |4         |362       |-2        |0.79        |-0.6622   |23.88     |0                              
2021-11-18|TA203P5300|391.50    |411.50    |485.00    |411.50    |485.00    |455.00    |93.50     |63.50     |26        |264       |0         |5.83        |-0.7187   |24.35     |0                              
2021-11-18|TA203P5400|469.00    |572.00    |572.00    |572.00    |572.00    |536.50    |103.00    |67.50     |10        |308       |0         |2.86        |-0.7670   |24.92     |0                              
2021-11-18|TA203P5500|551.00    |0.00      |0.00      |0.00      |0.00      |623.00    |72.00     |72.00     |0         |170       |0         |0.00        |-0.8055   |25.55     |0                              
2021-11-18|TA203P5600|638.00    |0.00      |0.00      |0.00      |0.00      |712.00    |74.00     |74.00     |0         |119       |0         |0.00        |-0.8381   |26.24     |0                              
2021-11-18|TA203P5700|727.00    |0.00      |0.00      |0.00      |0.00      |803.00    |76.00     |76.00     |0         |3         |0         |0.00        |-0.8650   |26.96     |0                              
2021-11-18|TA203P5800|819.00    |0.00      |0.00      |0.00      |0.00      |896.50    |77.50     |77.50     |0         |6         |0         |0.00        |-0.8862   |27.71     |0                              
2021-11-18|TA203P5900|911.50    |0.00      |0.00      |0.00      |0.00      |991.00    |79.50     |79.50     |0         |9         |0         |0.00        |-0.9046   |28.46     |0                              
2021-11-18|TA203P6000|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |80.00     |80.00     |0         |3         |0         |0.00        |-0.9190   |29.22     |0                              
2021-11-18|TA203P6100|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,183.00  |81.50     |81.50     |0         |3         |0         |0.00        |-0.9313   |29.98     |0                              
2021-11-18|TA204C4450|647.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |0.8012    |24.09     |0                              
2021-11-18|TA204C4500|605.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |0.7768    |23.91     |0                              
2021-11-18|TA204C4550|564.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.7520    |23.74     |0                              
2021-11-18|TA204C4600|525.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.7250    |23.59     |0                              
2021-11-18|TA204C4650|487.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.6965    |23.46     |0                              
2021-11-18|TA204C4700|451.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.6672    |23.36     |0                              
2021-11-18|TA204C4750|416.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-77.00    |-77.00    |0         |3         |0         |0.00        |0.6361    |23.28     |0                              
2021-11-18|TA204C4800|382.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.6047    |23.24     |0                              
2021-11-18|TA204C4850|351.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.5724    |23.22     |0                              
2021-11-18|TA204C4900|321.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.5400    |23.23     |0                              
2021-11-18|TA204C4950|294.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.5078    |23.26     |0                              
2021-11-18|TA204C5000|268.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |0.4761    |23.33     |0                              
2021-11-18|TA204C5100|223.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-47.50    |-47.50    |0         |9         |0         |0.00        |0.4152    |23.55     |0                              
2021-11-18|TA204C5200|184.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.3585    |23.86     |0                              
2021-11-18|TA204C5300|152.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.3084    |24.23     |0                              
2021-11-18|TA204C5400|128.00    |95.50     |101.00    |95.50     |101.00    |99.00     |-27.00    |-29.00    |9         |27        |0         |0.44        |0.2646    |24.66     |0                              
2021-11-18|TA204C5500|107.50    |80.00     |80.00     |80.00     |80.00     |81.50     |-27.50    |-26.00    |3         |51        |0         |0.12        |0.2252    |25.13     |0                              
2021-11-18|TA204C5600|91.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-22.50    |-22.50    |0         |51        |0         |0.00        |0.1933    |25.61     |0                              
2021-11-18|TA204C5700|78.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-21.00    |-21.00    |0         |39        |0         |0.00        |0.1647    |26.10     |0                              
2021-11-18|TA204C5800|67.00     |49.50     |49.50     |49.50     |49.50     |48.00     |-17.50    |-19.00    |3         |27        |0         |0.07        |0.1412    |26.60     |0                              
2021-11-18|TA204C5900|58.50     |42.50     |42.50     |42.50     |42.50     |40.00     |-16.00    |-18.50    |3         |30        |-3        |0.06        |0.1206    |27.10     |0                              
2021-11-18|TA204C6000|51.00     |37.50     |37.50     |37.50     |37.50     |34.50     |-13.50    |-16.50    |3         |45        |-3        |0.06        |0.1038    |27.59     |0                              
2021-11-18|TA204C6100|45.00     |33.50     |33.50     |33.50     |33.50     |28.50     |-11.50    |-16.50    |3         |36        |-3        |0.05        |0.0884    |28.08     |0                              
2021-11-18|TA204P4450|61.00     |0.00      |0.00      |0.00      |0.00      |72.50     |11.50     |11.50     |0         |54        |0         |0.00        |-0.1930   |24.09     |0                              
2021-11-18|TA204P4500|69.00     |0.00      |0.00      |0.00      |0.00      |84.00     |15.00     |15.00     |0         |69        |0         |0.00        |-0.2169   |23.91     |0                              
2021-11-18|TA204P4550|78.00     |99.50     |99.50     |99.50     |99.50     |95.50     |21.50     |17.50     |3         |78        |0         |0.15        |-0.2414   |23.74     |0                              
2021-11-18|TA204P4600|89.00     |0.00      |0.00      |0.00      |0.00      |109.50    |20.50     |20.50     |0         |54        |0         |0.00        |-0.2681   |23.59     |0                              
2021-11-18|TA204P4650|100.00    |0.00      |0.00      |0.00      |0.00      |125.00    |25.00     |25.00     |0         |45        |0         |0.00        |-0.2962   |23.46     |0                              
2021-11-18|TA204P4700|113.50    |0.00      |0.00      |0.00      |0.00      |141.00    |27.50     |27.50     |0         |51        |0         |0.00        |-0.3253   |23.36     |0                              
2021-11-18|TA204P4750|128.50    |0.00      |0.00      |0.00      |0.00      |160.50    |32.00     |32.00     |0         |33        |0         |0.00        |-0.3563   |23.28     |0                              
2021-11-18|TA204P4800|144.00    |0.00      |0.00      |0.00      |0.00      |180.50    |36.50     |36.50     |0         |30        |0         |0.00        |-0.3875   |23.24     |0                              
2021-11-18|TA204P4850|163.00    |0.00      |0.00      |0.00      |0.00      |203.50    |40.50     |40.50     |0         |24        |0         |0.00        |-0.4197   |23.22     |0                              
2021-11-18|TA204P4900|182.00    |0.00      |0.00      |0.00      |0.00      |227.50    |45.50     |45.50     |0         |36        |0         |0.00        |-0.4520   |23.23     |0                              
2021-11-18|TA204P4950|204.50    |0.00      |0.00      |0.00      |0.00      |253.50    |49.00     |49.00     |0         |30        |0         |0.00        |-0.4842   |23.26     |0                              
2021-11-18|TA204P5000|228.50    |0.00      |0.00      |0.00      |0.00      |282.50    |54.00     |54.00     |0         |24        |0         |0.00        |-0.5159   |23.33     |0                              
2021-11-18|TA204P5100|282.50    |0.00      |0.00      |0.00      |0.00      |344.00    |61.50     |61.50     |0         |21        |0         |0.00        |-0.5771   |23.55     |0                              
2021-11-18|TA204P5200|343.00    |0.00      |0.00      |0.00      |0.00      |411.50    |68.50     |68.50     |0         |24        |0         |0.00        |-0.6342   |23.86     |0                              
2021-11-18|TA204P5300|410.50    |0.00      |0.00      |0.00      |0.00      |486.00    |75.50     |75.50     |0         |12        |0         |0.00        |-0.6847   |24.23     |0                              
2021-11-18|TA204P5400|485.50    |0.00      |0.00      |0.00      |0.00      |565.50    |80.00     |80.00     |0         |15        |0         |0.00        |-0.7291   |24.66     |0                              
2021-11-18|TA204P5500|564.00    |0.00      |0.00      |0.00      |0.00      |647.00    |83.00     |83.00     |0         |9         |0         |0.00        |-0.7692   |25.13     |0                              
2021-11-18|TA204P5600|646.50    |0.00      |0.00      |0.00      |0.00      |733.50    |87.00     |87.00     |0         |6         |0         |0.00        |-0.8019   |25.61     |0                              
2021-11-18|TA204P5700|733.50    |0.00      |0.00      |0.00      |0.00      |821.50    |88.00     |88.00     |0         |6         |0         |0.00        |-0.8313   |26.10     |0                              
2021-11-18|TA204P5800|821.50    |0.00      |0.00      |0.00      |0.00      |912.50    |91.00     |91.00     |0         |9         |0         |0.00        |-0.8557   |26.60     |0                              
2021-11-18|TA204P5900|912.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |91.50     |91.50     |0         |9         |0         |0.00        |-0.8772   |27.10     |0                              
2021-11-18|TA204P6000|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |93.00     |93.00     |0         |3         |0         |0.00        |-0.8949   |27.59     |0                              
2021-11-18|TA204P6100|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9114   |28.08     |0                              
2021-11-18|TA205C4500|637.50    |515.00    |515.00    |515.00    |515.00    |561.00    |-122.50   |-76.50    |1         |0         |-1        |0.26        |0.7715    |23.32     |0                              
2021-11-18|TA205C4550|600.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.7484    |23.29     |0                              
2021-11-18|TA205C4600|562.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-72.00    |-72.00    |0         |1         |0         |0.00        |0.7233    |23.26     |0                              
2021-11-18|TA205C4650|525.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-68.50    |-68.50    |0         |4         |0         |0.00        |0.6976    |23.23     |0                              
2021-11-18|TA205C4700|491.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.6718    |23.21     |0                              
2021-11-18|TA205C4750|458.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6444    |23.18     |0                              
2021-11-18|TA205C4800|426.00    |351.00    |351.00    |343.00    |349.50    |365.50    |-76.50    |-60.50    |12        |14        |10        |2.10        |0.6170    |23.16     |0                              
2021-11-18|TA205C4850|396.00    |319.00    |319.00    |316.00    |316.00    |337.50    |-80.00    |-58.50    |12        |22        |12        |1.91        |0.5892    |23.14     |0                              
2021-11-18|TA205C4900|366.50    |295.50    |296.50    |290.50    |291.50    |312.00    |-75.00    |-54.50    |23        |41        |22        |3.38        |0.5611    |23.14     |0                              
2021-11-18|TA205C4950|339.50    |270.50    |280.00    |262.00    |280.00    |287.50    |-59.50    |-52.00    |59        |62        |51        |8.12        |0.5330    |23.17     |0                              
2021-11-18|TA205C5000|314.50    |303.00    |303.00    |239.00    |239.00    |265.50    |-75.50    |-49.00    |101       |71        |37        |12.76       |0.5053    |23.26     |0                              
2021-11-18|TA205C5100|267.50    |264.00    |264.00    |210.00    |217.00    |226.00    |-50.50    |-41.50    |87        |268       |25        |9.39        |0.4513    |23.50     |0                              
2021-11-18|TA205C5200|226.50    |184.00    |188.00    |174.00    |174.00    |192.50    |-52.50    |-34.00    |54        |152       |2         |4.84        |0.4010    |23.76     |0                              
2021-11-18|TA205C5300|193.50    |168.00    |168.00    |157.00    |157.50    |162.50    |-36.00    |-31.00    |7         |106       |5         |0.56        |0.3535    |24.01     |0                              
2021-11-18|TA205C5400|164.00    |127.50    |132.50    |127.50    |128.00    |137.50    |-36.00    |-26.50    |14        |197       |-3        |0.91        |0.3100    |24.25     |0                              
2021-11-18|TA205C5500|140.00    |132.50    |143.00    |105.50    |111.50    |116.00    |-28.50    |-24.00    |308       |7,597     |23        |17.83       |0.2709    |24.49     |0                              
2021-11-18|TA205C5600|120.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-24.00    |-24.00    |0         |131       |0         |0.00        |0.2345    |24.72     |0                              
2021-11-18|TA205C5700|104.00    |88.50     |88.50     |88.50     |88.50     |81.50     |-15.50    |-22.50    |1         |66        |1         |0.04        |0.2038    |24.94     |0                              
2021-11-18|TA205C5800|91.00     |87.50     |87.50     |79.00     |79.00     |67.50     |-12.00    |-23.50    |50        |120       |0         |2.06        |0.1743    |25.16     |0                              
2021-11-18|TA205C5900|79.50     |70.50     |73.50     |66.00     |66.00     |57.00     |-13.50    |-22.50    |23        |593       |23        |0.81        |0.1510    |25.37     |0                              
2021-11-18|TA205C6000|70.50     |66.00     |66.00     |60.00     |60.00     |47.00     |-10.50    |-23.50    |15        |244       |13        |0.47        |0.1280    |25.58     |0                              
2021-11-18|TA205C6100|63.00     |53.00     |53.00     |50.00     |50.00     |39.50     |-13.00    |-23.50    |5         |386       |0         |0.13        |0.1105    |25.79     |0                              
2021-11-18|TA205C6200|56.50     |52.00     |55.00     |46.00     |49.00     |32.50     |-7.50     |-24.00    |248       |800       |167       |6.22        |0.0934    |25.98     |0                              
2021-11-18|TA205P4500|83.00     |89.00     |118.50    |86.00     |107.50    |97.50     |24.50     |14.50     |210       |374       |116       |11.38       |-0.2204   |23.32     |0                              
2021-11-18|TA205P4550|94.50     |0.00      |0.00      |0.00      |0.00      |110.50    |16.00     |16.00     |0         |43        |0         |0.00        |-0.2431   |23.29     |0                              
2021-11-18|TA205P4600|106.50    |111.00    |139.00    |103.50    |139.00    |126.00    |32.50     |19.50     |14        |297       |2         |0.80        |-0.2678   |23.26     |0                              
2021-11-18|TA205P4650|119.50    |122.00    |160.00    |122.00    |148.50    |142.00    |29.00     |22.50     |26        |77        |20        |1.81        |-0.2931   |23.23     |0                              
2021-11-18|TA205P4700|135.00    |182.00    |182.00    |182.00    |182.00    |159.00    |47.00     |24.00     |1         |186       |1         |0.09        |-0.3187   |23.21     |0                              
2021-11-18|TA205P4750|151.00    |185.00    |198.00    |185.00    |190.00    |179.00    |39.00     |28.00     |46        |67        |16        |4.31        |-0.3458   |23.18     |0                              
2021-11-18|TA205P4800|168.50    |163.50    |222.50    |163.50    |210.00    |199.00    |41.50     |30.50     |109       |382       |75        |11.31       |-0.3730   |23.16     |0                              
2021-11-18|TA205P4850|188.00    |230.00    |243.50    |230.00    |243.50    |221.00    |55.50     |33.00     |33        |84        |33        |3.87        |-0.4006   |23.14     |0                              
2021-11-18|TA205P4900|208.00    |215.00    |270.00    |208.00    |270.00    |245.00    |62.00     |37.00     |25        |62        |10        |3.16        |-0.4287   |23.14     |0                              
2021-11-18|TA205P4950|230.50    |287.00    |292.50    |287.00    |292.50    |269.50    |62.00     |39.00     |12        |95        |2         |1.75        |-0.4568   |23.17     |0                              
2021-11-18|TA205P5000|255.00    |262.00    |323.50    |262.00    |318.00    |297.00    |63.00     |42.00     |90        |989       |56        |14.15       |-0.4844   |23.26     |0                              
2021-11-18|TA205P5100|307.00    |324.00    |380.00    |324.00    |370.00    |356.50    |63.00     |49.50     |56        |137       |-36       |10.53       |-0.5386   |23.50     |0                              
2021-11-18|TA205P5200|365.00    |0.00      |0.00      |0.00      |0.00      |422.00    |57.00     |57.00     |0         |39        |0         |0.00        |-0.5892   |23.76     |0                              
2021-11-18|TA205P5300|431.00    |0.00      |0.00      |0.00      |0.00      |491.50    |60.50     |60.50     |0         |31        |0         |0.00        |-0.6372   |24.01     |0                              
2021-11-18|TA205P5400|500.50    |0.00      |0.00      |0.00      |0.00      |565.00    |64.50     |64.50     |0         |16        |0         |0.00        |-0.6813   |24.25     |0                              
2021-11-18|TA205P5500|575.50    |0.00      |0.00      |0.00      |0.00      |643.00    |67.50     |67.50     |0         |26        |0         |0.00        |-0.7210   |24.49     |0                              
2021-11-18|TA205P5600|655.50    |0.00      |0.00      |0.00      |0.00      |722.50    |67.00     |67.00     |0         |18        |0         |0.00        |-0.7584   |24.72     |0                              
2021-11-18|TA205P5700|738.00    |0.00      |0.00      |0.00      |0.00      |807.00    |69.00     |69.00     |0         |12        |0         |0.00        |-0.7900   |24.94     |0                              
2021-11-18|TA205P5800|824.00    |0.00      |0.00      |0.00      |0.00      |892.00    |68.00     |68.00     |0         |9         |0         |0.00        |-0.8206   |25.16     |0                              
2021-11-18|TA205P5900|912.00    |0.00      |0.00      |0.00      |0.00      |981.50    |69.50     |69.50     |0         |7         |0         |0.00        |-0.8450   |25.37     |0                              
2021-11-18|TA205P6000|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |68.50     |68.50     |0         |9         |0         |0.00        |-0.8693   |25.58     |0                              
2021-11-18|TA205P6100|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |68.50     |68.50     |0         |3         |0         |0.00        |-0.8881   |25.79     |0                              
2021-11-18|TA205P6200|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,255.50  |68.50     |68.50     |0         |0         |0         |0.00        |-0.9068   |25.98     |0                              
2021-11-18|TA207C4500|688.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-79.50    |-79.50    |0         |3         |0         |0.00        |0.7442    |23.29     |0                              
2021-11-18|TA207C4550|650.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7232    |23.15     |0                              
2021-11-18|TA207C4600|613.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.7022    |23.01     |0                              
2021-11-18|TA207C4650|578.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.6810    |22.87     |0                              
2021-11-18|TA207C4700|544.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-70.50    |-70.50    |0         |3         |0         |0.00        |0.6583    |22.74     |0                              
2021-11-18|TA207C4750|510.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.6353    |22.60     |0                              
2021-11-18|TA207C4800|478.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-66.00    |-66.00    |0         |6         |0         |0.00        |0.6121    |22.46     |0                              
2021-11-18|TA207C4850|448.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-63.50    |-63.50    |0         |9         |0         |0.00        |0.5882    |22.33     |0                              
2021-11-18|TA207C4900|417.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-59.50    |-59.50    |0         |9         |0         |0.00        |0.5639    |22.19     |0                              
2021-11-18|TA207C4950|389.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.5393    |22.06     |0                              
2021-11-18|TA207C5000|362.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |0.5146    |21.93     |0                              
2021-11-18|TA207C5100|311.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-50.00    |-50.00    |0         |1         |0         |0.00        |0.4654    |21.78     |0                              
2021-11-18|TA207C5200|274.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.4202    |22.13     |0                              
2021-11-18|TA207C5300|240.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.3776    |22.47     |0                              
2021-11-18|TA207C5400|210.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.3392    |22.80     |0                              
2021-11-18|TA207C5500|185.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.3027    |23.11     |0                              
2021-11-18|TA207C5600|161.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.2711    |23.42     |0                              
2021-11-18|TA207C5700|142.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-28.00    |-28.00    |0         |34        |0         |0.00        |0.2410    |23.72     |0                              
2021-11-18|TA207C5800|124.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.2150    |24.01     |0                              
2021-11-18|TA207C5900|108.50    |99.00     |99.00     |99.00     |99.00     |87.00     |-9.50     |-21.50    |3         |55        |0         |0.15        |0.1910    |24.29     |0                              
2021-11-18|TA207C6000|95.50     |91.00     |91.00     |91.00     |91.00     |75.50     |-4.50     |-20.00    |6         |16        |0         |0.25        |0.1694    |24.57     |0                              
2021-11-18|TA207C6100|82.50     |82.50     |82.50     |82.50     |82.50     |66.50     |0.00      |-16.00    |3         |21        |-3        |0.12        |0.1509    |24.83     |0                              
2021-11-18|TA207C6200|73.50     |72.50     |72.50     |72.50     |72.50     |57.00     |-1.00     |-16.50    |3         |39        |0         |0.11        |0.1329    |25.09     |0                              
2021-11-18|TA207P4500|113.50    |0.00      |0.00      |0.00      |0.00      |135.00    |21.50     |21.50     |0         |54        |0         |0.00        |-0.2441   |23.29     |0                              
2021-11-18|TA207P4550|125.50    |0.00      |0.00      |0.00      |0.00      |150.00    |24.50     |24.50     |0         |45        |0         |0.00        |-0.2645   |23.15     |0                              
2021-11-18|TA207P4600|137.50    |0.00      |0.00      |0.00      |0.00      |165.00    |27.50     |27.50     |0         |33        |0         |0.00        |-0.2851   |23.01     |0                              
2021-11-18|TA207P4650|152.50    |0.00      |0.00      |0.00      |0.00      |180.00    |27.50     |27.50     |0         |33        |0         |0.00        |-0.3059   |22.87     |0                              
2021-11-18|TA207P4700|167.50    |0.00      |0.00      |0.00      |0.00      |198.00    |30.50     |30.50     |0         |24        |0         |0.00        |-0.3282   |22.74     |0                              
2021-11-18|TA207P4750|182.50    |0.00      |0.00      |0.00      |0.00      |216.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.3510   |22.60     |0                              
2021-11-18|TA207P4800|201.00    |0.00      |0.00      |0.00      |0.00      |235.50    |34.50     |34.50     |0         |24        |0         |0.00        |-0.3740   |22.46     |0                              
2021-11-18|TA207P4850|219.50    |0.00      |0.00      |0.00      |0.00      |256.00    |36.50     |36.50     |0         |18        |0         |0.00        |-0.3977   |22.33     |0                              
2021-11-18|TA207P4900|238.00    |0.00      |0.00      |0.00      |0.00      |278.50    |40.50     |40.50     |0         |12        |0         |0.00        |-0.4219   |22.19     |0                              
2021-11-18|TA207P4950|258.50    |0.00      |0.00      |0.00      |0.00      |301.00    |42.50     |42.50     |0         |18        |0         |0.00        |-0.4464   |22.06     |0                              
2021-11-18|TA207P5000|281.00    |0.00      |0.00      |0.00      |0.00      |325.00    |44.00     |44.00     |0         |9         |0         |0.00        |-0.4711   |21.93     |0                              
2021-11-18|TA207P5100|329.00    |0.00      |0.00      |0.00      |0.00      |379.00    |50.00     |50.00     |0         |9         |0         |0.00        |-0.5205   |21.78     |0                              
2021-11-18|TA207P5200|390.00    |0.00      |0.00      |0.00      |0.00      |444.50    |54.50     |54.50     |0         |9         |0         |0.00        |-0.5660   |22.13     |0                              
2021-11-18|TA207P5300|455.50    |0.00      |0.00      |0.00      |0.00      |513.50    |58.00     |58.00     |0         |9         |0         |0.00        |-0.6093   |22.47     |0                              
2021-11-18|TA207P5400|524.00    |0.00      |0.00      |0.00      |0.00      |587.50    |63.50     |63.50     |0         |3         |0         |0.00        |-0.6483   |22.80     |0                              
2021-11-18|TA207P5500|597.00    |0.00      |0.00      |0.00      |0.00      |663.00    |66.00     |66.00     |0         |3         |0         |0.00        |-0.6856   |23.11     |0                              
2021-11-18|TA207P5600|672.50    |0.00      |0.00      |0.00      |0.00      |743.50    |71.00     |71.00     |0         |3         |0         |0.00        |-0.7182   |23.42     |0                              
2021-11-18|TA207P5700|751.50    |0.00      |0.00      |0.00      |0.00      |825.00    |73.50     |73.50     |0         |3         |0         |0.00        |-0.7494   |23.72     |0                              
2021-11-18|TA207P5800|833.00    |0.00      |0.00      |0.00      |0.00      |909.50    |76.50     |76.50     |0         |0         |0         |0.00        |-0.7765   |24.01     |0                              
2021-11-18|TA207P5900|916.00    |0.00      |0.00      |0.00      |0.00      |995.50    |79.50     |79.50     |0         |0         |0         |0.00        |-0.8018   |24.29     |0                              
2021-11-18|TA207P6000|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |81.50     |81.50     |0         |0         |0         |0.00        |-0.8249   |24.57     |0                              
2021-11-18|TA207P6100|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |85.00     |85.00     |0         |0         |0         |0.00        |-0.8447   |24.83     |0                              
2021-11-18|TA207P6200|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |85.50     |85.50     |0         |0         |0         |0.00        |-0.8645   |25.09     |0                              
2021-11-18|TA208C4500|722.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.7410    |23.08     |0                              
2021-11-18|TA208C4550|685.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.7212    |22.99     |0                              
2021-11-18|TA208C4600|649.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.7014    |22.89     |0                              
2021-11-18|TA208C4650|615.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.6815    |22.80     |0                              
2021-11-18|TA208C4700|581.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-70.00    |-70.00    |0         |3         |0         |0.00        |0.6602    |22.71     |0                              
2021-11-18|TA208C4750|548.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.6388    |22.62     |0                              
2021-11-18|TA208C4800|517.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.6172    |22.53     |0                              
2021-11-18|TA208C4850|487.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |0.5953    |22.44     |0                              
2021-11-18|TA208C4900|457.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.5729    |22.35     |0                              
2021-11-18|TA208C4950|429.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.5505    |22.26     |0                              
2021-11-18|TA208C5000|403.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.5279    |22.17     |0                              
2021-11-18|TA208C5100|352.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.4834    |22.13     |0                              
2021-11-18|TA208C5200|314.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.4407    |22.36     |0                              
2021-11-18|TA208C5300|276.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.4010    |22.58     |0                              
2021-11-18|TA208C5400|245.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.3629    |22.80     |0                              
2021-11-18|TA208C5500|215.00    |180.50    |180.50    |180.50    |180.50    |180.50    |-34.50    |-34.50    |6         |12        |0         |0.54        |0.3283    |23.02     |0                              
2021-11-18|TA208C5600|191.00    |162.00    |162.00    |162.00    |162.00    |157.00    |-29.00    |-34.00    |7         |19        |1         |0.56        |0.2950    |23.22     |0                              
2021-11-18|TA208C5700|167.00    |144.50    |144.50    |144.50    |144.50    |138.50    |-22.50    |-28.50    |3         |28        |3         |0.22        |0.2660    |23.42     |0                              
2021-11-18|TA208C5800|148.00    |129.50    |129.50    |129.50    |129.50    |120.00    |-18.50    |-28.00    |3         |41        |3         |0.19        |0.2376    |23.62     |0                              
2021-11-18|TA208C5900|129.50    |116.50    |116.50    |116.50    |116.50    |106.00    |-13.00    |-23.50    |3         |24        |3         |0.17        |0.2136    |23.81     |0                              
2021-11-18|TA208C6000|114.00    |96.50     |97.50     |96.50     |97.50     |92.50     |-16.50    |-21.50    |12        |35        |6         |0.58        |0.1906    |24.00     |0                              
2021-11-18|TA208C6100|100.50    |79.50     |84.50     |79.50     |84.50     |80.50     |-16.00    |-20.00    |9         |36        |3         |0.37        |0.1699    |24.18     |0                              
2021-11-18|TA208C6200|87.00     |69.50     |74.50     |69.50     |74.50     |70.50     |-12.50    |-16.50    |18        |46        |12        |0.65        |0.1520    |24.36     |0                              
2021-11-18|TA208P4500|125.50    |0.00      |0.00      |0.00      |0.00      |147.50    |22.00     |22.00     |0         |45        |0         |0.00        |-0.2455   |23.08     |0                              
2021-11-18|TA208P4550|137.50    |0.00      |0.00      |0.00      |0.00      |163.00    |25.50     |25.50     |0         |39        |0         |0.00        |-0.2647   |22.99     |0                              
2021-11-18|TA208P4600|151.00    |0.00      |0.00      |0.00      |0.00      |178.50    |27.50     |27.50     |0         |33        |0         |0.00        |-0.2840   |22.89     |0                              
2021-11-18|TA208P4650|166.50    |0.00      |0.00      |0.00      |0.00      |194.00    |27.50     |27.50     |0         |19        |0         |0.00        |-0.3036   |22.80     |0                              
2021-11-18|TA208P4700|182.00    |0.00      |0.00      |0.00      |0.00      |212.50    |30.50     |30.50     |0         |34        |0         |0.00        |-0.3244   |22.71     |0                              
2021-11-18|TA208P4750|197.50    |0.00      |0.00      |0.00      |0.00      |231.50    |34.00     |34.00     |0         |20        |0         |0.00        |-0.3455   |22.62     |0                              
2021-11-18|TA208P4800|216.50    |0.00      |0.00      |0.00      |0.00      |251.00    |34.50     |34.50     |0         |17        |0         |0.00        |-0.3669   |22.53     |0                              
2021-11-18|TA208P4850|236.00    |0.00      |0.00      |0.00      |0.00      |271.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.3886   |22.44     |0                              
2021-11-18|TA208P4900|255.00    |0.00      |0.00      |0.00      |0.00      |294.50    |39.50     |39.50     |0         |12        |0         |0.00        |-0.4108   |22.35     |0                              
2021-11-18|TA208P4950|275.50    |0.00      |0.00      |0.00      |0.00      |317.50    |42.00     |42.00     |0         |15        |0         |0.00        |-0.4332   |22.26     |0                              
2021-11-18|TA208P5000|298.50    |0.00      |0.00      |0.00      |0.00      |340.50    |42.00     |42.00     |0         |18        |0         |0.00        |-0.4558   |22.17     |0                              
2021-11-18|TA208P5100|347.00    |0.00      |0.00      |0.00      |0.00      |396.00    |49.00     |49.00     |0         |9         |0         |0.00        |-0.5003   |22.13     |0                              
2021-11-18|TA208P5200|406.50    |0.00      |0.00      |0.00      |0.00      |457.50    |51.00     |51.00     |0         |12        |0         |0.00        |-0.5434   |22.36     |0                              
2021-11-18|TA208P5300|467.00    |0.00      |0.00      |0.00      |0.00      |525.00    |58.00     |58.00     |0         |9         |0         |0.00        |-0.5835   |22.58     |0                              
2021-11-18|TA208P5400|534.50    |0.00      |0.00      |0.00      |0.00      |594.00    |59.50     |59.50     |0         |3         |0         |0.00        |-0.6223   |22.80     |0                              
2021-11-18|TA208P5500|603.00    |0.00      |0.00      |0.00      |0.00      |668.50    |65.50     |65.50     |0         |3         |0         |0.00        |-0.6577   |23.02     |0                              
2021-11-18|TA208P5600|677.00    |0.00      |0.00      |0.00      |0.00      |743.50    |66.50     |66.50     |0         |3         |0         |0.00        |-0.6921   |23.22     |0                              
2021-11-18|TA208P5700|751.50    |0.00      |0.00      |0.00      |0.00      |824.00    |72.50     |72.50     |0         |0         |0         |0.00        |-0.7221   |23.42     |0                              
2021-11-18|TA208P5800|831.50    |0.00      |0.00      |0.00      |0.00      |904.50    |73.00     |73.00     |0         |0         |0         |0.00        |-0.7519   |23.62     |0                              
2021-11-18|TA208P5900|911.50    |0.00      |0.00      |0.00      |0.00      |989.00    |77.50     |77.50     |0         |0         |0         |0.00        |-0.7772   |23.81     |0                              
2021-11-18|TA208P6000|995.00    |0.00      |0.00      |0.00      |0.00      |1,074.50  |79.50     |79.50     |0         |0         |0         |0.00        |-0.8017   |24.00     |0                              
2021-11-18|TA208P6100|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |81.50     |81.50     |0         |0         |0         |0.00        |-0.8240   |24.18     |0                              
2021-11-18|TA208P6200|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,251.50  |85.50     |85.50     |0         |0         |0         |0.00        |-0.8436   |24.36     |0                              
2021-11-18|TA209C4750|582.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.6392    |22.79     |0                              
2021-11-18|TA209C4800|553.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.6190    |22.76     |0                              
2021-11-18|TA209C4850|524.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.5985    |22.72     |0                              
2021-11-18|TA209C4900|495.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.5777    |22.69     |0                              
2021-11-18|TA209C4950|467.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.5570    |22.67     |0                              
2021-11-18|TA209C5000|442.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.5363    |22.65     |0                              
2021-11-18|TA209C5100|393.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.4953    |22.64     |0                              
2021-11-18|TA209C5200|350.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.4550    |22.68     |0                              
2021-11-18|TA209C5300|310.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.4169    |22.74     |0                              
2021-11-18|TA209C5400|275.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-44.00    |-44.00    |0         |9         |0         |0.00        |0.3796    |22.82     |0                              
2021-11-18|TA209C5500|242.50    |201.50    |201.50    |201.50    |201.50    |203.50    |-41.00    |-39.00    |3         |12        |0         |0.30        |0.3453    |22.89     |0                              
2021-11-18|TA209C5600|214.00    |170.00    |181.50    |170.00    |176.50    |178.00    |-37.50    |-36.00    |11        |48        |11        |0.98        |0.3121    |22.97     |0                              
2021-11-18|TA209C5700|188.50    |173.00    |173.00    |164.00    |164.00    |155.50    |-24.50    |-33.00    |6         |27        |6         |0.51        |0.2817    |23.04     |0                              
2021-11-18|TA209P4750|213.00    |0.00      |0.00      |0.00      |0.00      |248.50    |35.50     |35.50     |0         |9         |0         |0.00        |-0.3434   |22.79     |0                              
2021-11-18|TA209P4800|233.00    |0.00      |0.00      |0.00      |0.00      |268.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.3634   |22.76     |0                              
2021-11-18|TA209P4850|253.00    |0.00      |0.00      |0.00      |0.00      |290.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.3836   |22.72     |0                              
2021-11-18|TA209P4900|273.00    |0.00      |0.00      |0.00      |0.00      |314.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.4042   |22.69     |0                              
2021-11-18|TA209P4950|294.50    |0.00      |0.00      |0.00      |0.00      |338.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.4248   |22.67     |0                              
2021-11-18|TA209P5000|318.50    |0.00      |0.00      |0.00      |0.00      |362.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.4456   |22.65     |0                              
2021-11-18|TA209P5100|367.50    |0.00      |0.00      |0.00      |0.00      |417.00    |49.50     |49.50     |0         |3         |0         |0.00        |-0.4865   |22.64     |0                              
2021-11-18|TA209P5200|422.50    |0.00      |0.00      |0.00      |0.00      |474.50    |52.00     |52.00     |0         |9         |0         |0.00        |-0.5272   |22.68     |0                              
2021-11-18|TA209P5300|480.50    |0.00      |0.00      |0.00      |0.00      |538.50    |58.00     |58.00     |0         |3         |0         |0.00        |-0.5656   |22.74     |0                              
2021-11-18|TA209P5400|544.00    |0.00      |0.00      |0.00      |0.00      |604.00    |60.00     |60.00     |0         |3         |0         |0.00        |-0.6037   |22.82     |0                              
2021-11-18|TA209P5500|609.50    |0.00      |0.00      |0.00      |0.00      |675.00    |65.50     |65.50     |0         |3         |0         |0.00        |-0.6388   |22.89     |0                              
2021-11-18|TA209P5600|679.50    |0.00      |0.00      |0.00      |0.00      |747.50    |68.00     |68.00     |0         |3         |0         |0.00        |-0.6731   |22.97     |0                              
2021-11-18|TA209P5700|752.00    |0.00      |0.00      |0.00      |0.00      |824.00    |72.00     |72.00     |0         |3         |0         |0.00        |-0.7045   |23.04     |0                              
2021-11-18|ZC201C1000|0.80      |4.00      |7.30      |3.00      |5.20      |1.30      |4.40      |0.50      |531       |1,705     |200       |25.23       |0.0387    |50.86     |0                              
2021-11-18|ZC201C1010|0.60      |3.10      |3.50      |2.40      |3.50      |1.00      |2.90      |0.40      |4         |63        |-2        |0.10        |0.0318    |50.86     |0                              
2021-11-18|ZC201C1020|0.40      |2.70      |2.70      |2.50      |2.50      |0.80      |2.10      |0.40      |2         |152       |0         |0.05        |0.0250    |50.86     |0                              
2021-11-18|ZC201C1030|0.40      |2.60      |3.40      |2.10      |3.30      |0.60      |2.90      |0.20      |29        |128       |-13       |0.65        |0.0203    |50.86     |0                              
2021-11-18|ZC201C1040|0.30      |2.10      |3.00      |1.90      |2.80      |0.50      |2.50      |0.20      |34        |75        |-20       |0.82        |0.0158    |50.86     |0                              
2021-11-18|ZC201C1050|0.20      |2.00      |2.50      |1.40      |2.20      |0.40      |2.00      |0.20      |21        |132       |-3        |0.42        |0.0127    |50.86     |0                              
2021-11-18|ZC201C1060|0.20      |2.30      |2.60      |1.50      |2.60      |0.30      |2.40      |0.10      |25        |133       |-16       |0.51        |0.0098    |50.86     |0                              
2021-11-18|ZC201C1070|0.10      |1.60      |1.90      |1.60      |1.90      |0.20      |1.80      |0.10      |9         |118       |-5        |0.16        |0.0077    |50.86     |0                              
2021-11-18|ZC201C1080|0.10      |1.50      |2.10      |1.50      |2.00      |0.20      |1.90      |0.10      |7         |71        |6         |0.13        |0.0060    |50.86     |0                              
2021-11-18|ZC201C1090|0.10      |1.30      |2.00      |1.30      |1.80      |0.10      |1.70      |0.00      |8         |56        |6         |0.13        |0.0045    |50.86     |0                              
2021-11-18|ZC201C1100|0.10      |1.60      |2.20      |1.10      |2.20      |0.10      |2.10      |0.00      |130       |980       |-1        |1.97        |0.0035    |50.86     |0                              
2021-11-18|ZC201C1110|0.10      |1.40      |1.70      |1.20      |1.70      |0.10      |1.60      |0.00      |7         |56        |0         |0.11        |0.0026    |50.86     |0                              
2021-11-18|ZC201C1120|0.10      |1.40      |1.50      |1.40      |1.50      |0.10      |1.40      |0.00      |3         |76        |1         |0.04        |0.0020    |50.86     |0                              
2021-11-18|ZC201C1130|0.10      |1.40      |1.40      |1.40      |1.40      |0.10      |1.30      |0.00      |2         |19        |2         |0.03        |0.0015    |50.86     |0                              
2021-11-18|ZC201C1140|0.10      |0.70      |1.40      |0.70      |1.00      |0.10      |0.90      |0.00      |4         |26        |-1        |0.04        |0.0011    |50.86     |0                              
2021-11-18|ZC201C1150|0.10      |1.50      |1.80      |1.20      |1.20      |0.10      |1.10      |0.00      |9         |104       |-1        |0.13        |0.0008    |50.86     |0                              
2021-11-18|ZC201C1160|0.10      |0.70      |0.90      |0.60      |0.90      |0.10      |0.80      |0.00      |3         |32        |1         |0.02        |0.0006    |50.86     |0                              
2021-11-18|ZC201C1170|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |30        |0         |0.01        |0.0005    |50.86     |0                              
2021-11-18|ZC201C1180|0.10      |1.10      |2.70      |1.10      |2.70      |0.10      |2.60      |0.00      |22        |184       |-15       |0.56        |0.0003    |50.86     |0                              
2021-11-18|ZC201C1190|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |22        |1         |0.01        |0.0003    |50.86     |0                              
2021-11-18|ZC201C1200|0.10      |1.20      |1.30      |1.00      |1.10      |0.10      |1.00      |0.00      |111       |1,136     |-98       |1.13        |0.0002    |50.86     |0                              
2021-11-18|ZC201C1210|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |1         |31        |1         |0.01        |0.0001    |50.86     |0                              
2021-11-18|ZC201C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-18|ZC201C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-18|ZC201C1240|0.10      |1.20      |1.20      |1.20      |1.20      |0.10      |1.10      |0.00      |1         |36        |-1        |0.01        |0.0001    |50.86     |0                              
2021-11-18|ZC201C1250|0.10      |2.90      |2.90      |2.90      |2.90      |0.10      |2.80      |0.00      |9         |73        |-9        |0.26        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1260|0.10      |0.20      |0.60      |0.20      |0.60      |0.10      |0.50      |0.00      |2         |106       |0         |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1270|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |44        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1280|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |46        |1         |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1300|0.10      |1.10      |1.10      |0.50      |0.80      |0.10      |0.70      |0.00      |103       |966       |-82       |0.76        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1350|0.10      |2.90      |2.90      |0.40      |0.50      |0.10      |0.40      |0.00      |84        |187       |-51       |0.56        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |107       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1380|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |37        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1400|0.10      |1.00      |1.00      |0.60      |0.80      |0.10      |0.70      |0.00      |379       |2,017     |-323      |2.50        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1410|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |6         |48        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1450|0.10      |0.20      |0.40      |0.20      |0.40      |0.10      |0.30      |0.00      |3         |93        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1480|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |16        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1500|0.10      |0.20      |0.30      |0.10      |0.30      |0.10      |0.20      |0.00      |21        |280       |-19       |0.02        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1510|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |1         |36        |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1520|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |2         |39        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1540|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |3         |48        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1550|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |1         |820       |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1560|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |5         |53        |0         |0.02        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1580|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |2         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |311       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1630|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |81        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1690|0.10      |0.10      |0.30      |0.10      |0.30      |0.10      |0.20      |0.00      |3         |44        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1700|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |4         |121       |-4        |0.02        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1710|0.10      |0.10      |0.40      |0.10      |0.30      |0.10      |0.20      |0.00      |53        |467       |-23       |0.13        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1720|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1750|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1760|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1770|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |2         |31        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1780|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |5         |41        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1790|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1800|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |5         |172       |-5        |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1820|0.10      |0.30      |0.60      |0.30      |0.30      |0.10      |0.20      |0.00      |43        |538       |-13       |0.18        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |51        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1930|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1960|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |5         |88        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-18|ZC201C1970|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |253       |2,261     |-111      |0.60        |0.0000    |50.86     |0                              
2021-11-18|ZC201C600|228.90    |0.00      |0.00      |0.00      |0.00      |247.50    |18.60     |18.60     |0         |13        |0         |0.00        |0.8815    |156.26    |0                              
2021-11-18|ZC201C610|220.20    |0.00      |0.00      |0.00      |0.00      |238.50    |18.30     |18.30     |0         |15        |0         |0.00        |0.8739    |153.70    |0                              
2021-11-18|ZC201C620|211.60    |0.00      |0.00      |0.00      |0.00      |229.80    |18.20     |18.20     |0         |9         |0         |0.00        |0.8652    |151.14    |0                              
2021-11-18|ZC201C630|202.90    |0.00      |0.00      |0.00      |0.00      |221.10    |18.20     |18.20     |0         |6         |0         |0.00        |0.8563    |148.57    |0                              
2021-11-18|ZC201C640|194.70    |0.00      |0.00      |0.00      |0.00      |212.40    |17.70     |17.70     |0         |3         |0         |0.00        |0.8471    |146.00    |0                              
2021-11-18|ZC201C650|186.40    |0.00      |0.00      |0.00      |0.00      |203.70    |17.30     |17.30     |0         |6         |0         |0.00        |0.8377    |143.43    |0                              
2021-11-18|ZC201C660|178.10    |0.00      |0.00      |0.00      |0.00      |194.90    |16.80     |16.80     |0         |12        |0         |0.00        |0.8280    |140.85    |0                              
2021-11-18|ZC201C670|169.80    |0.00      |0.00      |0.00      |0.00      |186.50    |16.70     |16.70     |0         |30        |0         |0.00        |0.8169    |138.26    |0                              
2021-11-18|ZC201C680|161.40    |0.00      |0.00      |0.00      |0.00      |178.20    |16.80     |16.80     |0         |19        |0         |0.00        |0.8052    |135.67    |0                              
2021-11-18|ZC201C690|153.60    |0.00      |0.00      |0.00      |0.00      |169.80    |16.20     |16.20     |0         |5         |0         |0.00        |0.7933    |133.06    |0                              
2021-11-18|ZC201C700|145.80    |129.90    |129.90    |129.90    |129.90    |161.50    |-15.90    |15.70     |4         |34        |-4        |5.20        |0.7809    |130.43    |0                              
2021-11-18|ZC201C710|137.90    |0.00      |0.00      |0.00      |0.00      |153.00    |15.10     |15.10     |0         |70        |0         |0.00        |0.7682    |127.80    |0                              
2021-11-18|ZC201C720|130.00    |0.00      |0.00      |0.00      |0.00      |145.10    |15.10     |15.10     |0         |39        |0         |0.00        |0.7538    |125.14    |0                              
2021-11-18|ZC201C730|122.20    |0.00      |0.00      |0.00      |0.00      |137.20    |15.00     |15.00     |0         |65        |0         |0.00        |0.7389    |122.46    |0                              
2021-11-18|ZC201C740|114.90    |0.00      |0.00      |0.00      |0.00      |129.20    |14.30     |14.30     |0         |42        |0         |0.00        |0.7233    |119.77    |0                              
2021-11-18|ZC201C750|107.50    |95.00     |95.00     |95.00     |95.00     |121.20    |-12.50    |13.70     |1         |74        |-1        |0.95        |0.7072    |117.04    |0                              
2021-11-18|ZC201C760|100.10    |0.00      |0.00      |0.00      |0.00      |113.50    |13.40     |13.40     |0         |58        |0         |0.00        |0.6900    |114.29    |0                              
2021-11-18|ZC201C770|92.70     |0.00      |0.00      |0.00      |0.00      |106.00    |13.30     |13.30     |0         |44        |0         |0.00        |0.6715    |111.51    |0                              
2021-11-18|ZC201C780|85.90     |0.00      |0.00      |0.00      |0.00      |98.60     |12.70     |12.70     |0         |70        |0         |0.00        |0.6522    |108.70    |0                              
2021-11-18|ZC201C790|79.10     |58.20     |66.70     |51.90     |66.70     |91.00     |-12.40    |11.90     |6         |53        |3         |3.53        |0.6319    |105.85    |0                              
2021-11-18|ZC201C800|72.20     |60.00     |66.90     |46.70     |64.10     |83.80     |-8.10     |11.60     |72        |183       |4         |41.50       |0.6104    |102.95    |0                              
2021-11-18|ZC201C810|65.60     |55.80     |57.40     |45.70     |57.40     |76.90     |-8.20     |11.30     |52        |107       |10        |28.37       |0.5876    |100.01    |0                              
2021-11-18|ZC201C820|59.40     |48.00     |57.20     |36.60     |48.80     |69.90     |-10.60    |10.50     |131       |129       |-6        |61.28       |0.5634    |97.02     |0                              
2021-11-18|ZC201C830|53.10     |38.00     |50.00     |31.00     |43.00     |62.90     |-10.10    |9.80      |74        |185       |14        |30.58       |0.5377    |93.97     |0                              
2021-11-18|ZC201C840|47.00     |33.20     |45.60     |27.10     |40.00     |56.50     |-7.00     |9.50      |56        |129       |0         |19.45       |0.5108    |90.86     |0                              
2021-11-18|ZC201C850|41.40     |27.50     |38.40     |23.00     |33.60     |50.20     |-7.80     |8.80      |93        |162       |6         |30.29       |0.4820    |87.68     |0                              
2021-11-18|ZC201C860|35.80     |27.40     |60.20     |23.80     |29.80     |43.80     |-6.00     |8.00      |68        |135       |-13       |18.72       |0.4511    |84.41     |0                              
2021-11-18|ZC201C870|30.50     |25.10     |29.00     |19.40     |26.00     |38.10     |-4.50     |7.60      |43        |134       |5         |9.83        |0.4193    |81.05     |0                              
2021-11-18|ZC201C880|25.60     |20.70     |28.80     |16.10     |25.00     |32.30     |-0.60     |6.70      |69        |148       |9         |13.20       |0.3845    |77.59     |0                              
2021-11-18|ZC201C890|20.90     |17.20     |25.10     |13.50     |19.60     |27.00     |-1.30     |6.10      |46        |91        |4         |8.09        |0.3484    |74.01     |0                              
2021-11-18|ZC201C900|16.60     |14.20     |25.00     |11.50     |15.30     |21.90     |-1.30     |5.30      |625       |885       |113       |100.12      |0.3094    |70.30     |0                              
2021-11-18|ZC201C910|12.70     |13.00     |19.60     |10.20     |15.10     |17.30     |2.40      |4.60      |46        |97        |-9        |6.50        |0.2692    |66.41     |0                              
2021-11-18|ZC201C920|9.10      |8.90      |15.90     |8.90      |14.10     |12.90     |5.00      |3.80      |4         |160       |-2        |0.53        |0.2255    |62.34     |0                              
2021-11-18|ZC201C930|6.20      |7.60      |15.70     |7.60      |15.70     |9.20      |9.50      |3.00      |10        |161       |-3        |0.99        |0.1816    |58.02     |0                              
2021-11-18|ZC201C940|3.80      |8.10      |13.90     |8.10      |10.30     |6.00      |6.50      |2.20      |4         |45        |2         |0.40        |0.1367    |53.41     |0                              
2021-11-18|ZC201C950|2.50      |7.20      |8.80      |6.60      |8.00      |4.10      |5.50      |1.60      |8         |399       |2         |0.56        |0.1043    |50.86     |0                              
2021-11-18|ZC201C960|2.00      |6.80      |8.20      |4.30      |6.60      |3.30      |4.60      |1.30      |32        |394       |0         |1.91        |0.0861    |50.86     |0                              
2021-11-18|ZC201C970|1.60      |5.20      |7.00      |4.70      |6.50      |2.70      |4.90      |1.10      |36        |706       |-15       |2.07        |0.0721    |50.86     |0                              
2021-11-18|ZC201C980|1.20      |5.10      |6.50      |4.00      |6.50      |2.10      |5.30      |0.90      |66        |84        |-60       |3.04        |0.0585    |50.86     |0                              
2021-11-18|ZC201C990|1.00      |4.00      |4.10      |4.00      |4.00      |1.70      |3.00      |0.70      |86        |58        |-73       |3.35        |0.0485    |50.86     |0                              
2021-11-18|ZC201P1000|194.00    |169.80    |190.00    |165.00    |166.60    |170.90    |-27.40    |-23.10    |303       |502       |-182      |563.10      |-0.9614   |50.86     |0                              
2021-11-18|ZC201P1010|203.80    |0.00      |0.00      |0.00      |0.00      |180.70    |-23.10    |-23.10    |0         |87        |0         |0.00        |-0.9684   |50.86     |0                              
2021-11-18|ZC201P1020|213.70    |0.00      |0.00      |0.00      |0.00      |190.40    |-23.30    |-23.30    |0         |52        |0         |0.00        |-0.9754   |50.86     |0                              
2021-11-18|ZC201P1030|223.60    |211.30    |220.00    |206.00    |206.00    |200.30    |-17.60    |-23.30    |3         |65        |-2        |6.37        |-0.9802   |50.86     |0                              
2021-11-18|ZC201P1040|233.50    |0.00      |0.00      |0.00      |0.00      |210.10    |-23.40    |-23.40    |0         |47        |0         |0.00        |-0.9849   |50.86     |0                              
2021-11-18|ZC201P1050|243.50    |232.50    |232.50    |232.50    |232.50    |220.00    |-11.00    |-23.50    |1         |51        |0         |2.33        |-0.9883   |50.86     |0                              
2021-11-18|ZC201P1060|253.40    |243.30    |243.30    |243.30    |243.30    |230.00    |-10.10    |-23.40    |1         |38        |0         |2.43        |-0.9913   |50.86     |0                              
2021-11-18|ZC201P1070|263.40    |0.00      |0.00      |0.00      |0.00      |239.90    |-23.50    |-23.50    |0         |23        |0         |0.00        |-0.9937   |50.86     |0                              
2021-11-18|ZC201P1080|273.40    |0.00      |0.00      |0.00      |0.00      |249.90    |-23.50    |-23.50    |0         |34        |0         |0.00        |-0.9956   |50.86     |0                              
2021-11-18|ZC201P1090|283.40    |0.00      |0.00      |0.00      |0.00      |259.80    |-23.60    |-23.60    |0         |13        |0         |0.00        |-0.9973   |50.86     |0                              
2021-11-18|ZC201P1100|293.40    |274.40    |284.00    |253.20    |253.20    |269.80    |-40.20    |-23.60    |27        |160       |-16       |73.87       |-0.9985   |50.86     |0                              
2021-11-18|ZC201P1110|303.40    |0.00      |0.00      |0.00      |0.00      |279.80    |-23.60    |-23.60    |0         |26        |0         |0.00        |-0.9996   |50.86     |0                              
2021-11-18|ZC201P1120|313.40    |0.00      |0.00      |0.00      |0.00      |289.80    |-23.60    |-23.60    |0         |44        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1130|323.40    |0.00      |0.00      |0.00      |0.00      |299.80    |-23.60    |-23.60    |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1140|333.40    |0.00      |0.00      |0.00      |0.00      |309.80    |-23.60    |-23.60    |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1150|343.40    |320.00    |320.00    |300.00    |300.00    |319.80    |-43.40    |-23.60    |2         |60        |-2        |6.20        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1160|353.40    |0.00      |0.00      |0.00      |0.00      |329.80    |-23.60    |-23.60    |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1170|363.40    |0.00      |0.00      |0.00      |0.00      |339.80    |-23.60    |-23.60    |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1180|373.40    |0.00      |0.00      |0.00      |0.00      |349.80    |-23.60    |-23.60    |0         |114       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1190|383.40    |0.00      |0.00      |0.00      |0.00      |359.80    |-23.60    |-23.60    |0         |33        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1200|393.40    |410.00    |410.00    |350.00    |350.00    |369.80    |-43.40    |-23.60    |25        |191       |-22       |91.00       |-1.0000   |50.86     |1                              
2021-11-18|ZC201P1210|403.40    |0.00      |0.00      |0.00      |0.00      |379.80    |-23.60    |-23.60    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1220|413.40    |0.00      |0.00      |0.00      |0.00      |389.80    |-23.60    |-23.60    |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1230|423.40    |403.00    |403.00    |403.00    |403.00    |399.80    |-20.40    |-23.60    |1         |36        |0         |4.03        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1240|433.40    |0.00      |0.00      |0.00      |0.00      |409.80    |-23.60    |-23.60    |0         |49        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1250|443.40    |420.00    |420.00    |420.00    |420.00    |419.80    |-23.40    |-23.60    |5         |38        |-3        |21.00       |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1260|453.40    |400.00    |428.00    |400.00    |428.00    |429.80    |-25.40    |-23.60    |3         |36        |-2        |12.48       |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1270|463.40    |0.00      |0.00      |0.00      |0.00      |439.80    |-23.60    |-23.60    |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1280|473.40    |0.00      |0.00      |0.00      |0.00      |449.80    |-23.60    |-23.60    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1290|483.40    |0.00      |0.00      |0.00      |0.00      |459.80    |-23.60    |-23.60    |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1300|493.40    |480.00    |480.00    |460.00    |464.20    |469.80    |-29.20    |-23.60    |138       |490       |-73       |651.79      |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1310|503.40    |0.00      |0.00      |0.00      |0.00      |479.80    |-23.60    |-23.60    |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1320|513.40    |0.00      |0.00      |0.00      |0.00      |489.80    |-23.60    |-23.60    |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1330|523.40    |0.00      |0.00      |0.00      |0.00      |499.80    |-23.60    |-23.60    |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1340|533.40    |0.00      |0.00      |0.00      |0.00      |509.80    |-23.60    |-23.60    |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1350|543.40    |0.00      |0.00      |0.00      |0.00      |519.80    |-23.60    |-23.60    |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1360|553.40    |0.00      |0.00      |0.00      |0.00      |529.80    |-23.60    |-23.60    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1370|563.40    |0.00      |0.00      |0.00      |0.00      |539.80    |-23.60    |-23.60    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1380|573.40    |0.00      |0.00      |0.00      |0.00      |549.80    |-23.60    |-23.60    |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1390|583.40    |0.00      |0.00      |0.00      |0.00      |559.80    |-23.60    |-23.60    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1400|593.40    |560.00    |569.00    |560.00    |569.00    |569.80    |-24.40    |-23.60    |2         |161       |0         |11.29       |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1410|603.40    |0.00      |0.00      |0.00      |0.00      |579.80    |-23.60    |-23.60    |0         |13        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1420|613.40    |0.00      |0.00      |0.00      |0.00      |589.80    |-23.60    |-23.60    |0         |11        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1430|623.40    |0.00      |0.00      |0.00      |0.00      |599.80    |-23.60    |-23.60    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1440|633.40    |0.00      |0.00      |0.00      |0.00      |609.80    |-23.60    |-23.60    |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1450|643.40    |0.00      |0.00      |0.00      |0.00      |619.80    |-23.60    |-23.60    |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1460|653.40    |0.00      |0.00      |0.00      |0.00      |629.80    |-23.60    |-23.60    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1470|663.40    |0.00      |0.00      |0.00      |0.00      |639.80    |-23.60    |-23.60    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1480|673.40    |0.00      |0.00      |0.00      |0.00      |649.80    |-23.60    |-23.60    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1490|683.40    |0.00      |0.00      |0.00      |0.00      |659.80    |-23.60    |-23.60    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1500|693.40    |690.00    |690.00    |690.00    |690.00    |669.80    |-3.40     |-23.60    |1         |88        |-7        |6.90        |-1.0000   |50.86     |6                              
2021-11-18|ZC201P1510|703.40    |0.00      |0.00      |0.00      |0.00      |679.80    |-23.60    |-23.60    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1520|713.40    |0.00      |0.00      |0.00      |0.00      |689.80    |-23.60    |-23.60    |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1530|723.40    |0.00      |0.00      |0.00      |0.00      |699.80    |-23.60    |-23.60    |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1540|733.40    |0.00      |0.00      |0.00      |0.00      |709.80    |-23.60    |-23.60    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1550|743.40    |0.00      |0.00      |0.00      |0.00      |719.80    |-23.60    |-23.60    |0         |109       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1560|753.40    |0.00      |0.00      |0.00      |0.00      |729.80    |-23.60    |-23.60    |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1570|763.40    |0.00      |0.00      |0.00      |0.00      |739.80    |-23.60    |-23.60    |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1580|773.40    |0.00      |0.00      |0.00      |0.00      |749.80    |-23.60    |-23.60    |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1590|783.40    |0.00      |0.00      |0.00      |0.00      |759.80    |-23.60    |-23.60    |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1600|793.40    |0.00      |0.00      |0.00      |0.00      |769.80    |-23.60    |-23.60    |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1610|803.40    |0.00      |0.00      |0.00      |0.00      |779.80    |-23.60    |-23.60    |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1620|813.40    |0.00      |0.00      |0.00      |0.00      |789.80    |-23.60    |-23.60    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1630|823.40    |0.00      |0.00      |0.00      |0.00      |799.80    |-23.60    |-23.60    |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1640|833.40    |0.00      |0.00      |0.00      |0.00      |809.80    |-23.60    |-23.60    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1650|843.40    |0.00      |0.00      |0.00      |0.00      |819.80    |-23.60    |-23.60    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1660|853.40    |0.00      |0.00      |0.00      |0.00      |829.80    |-23.60    |-23.60    |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1670|863.40    |0.00      |0.00      |0.00      |0.00      |839.80    |-23.60    |-23.60    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1680|873.40    |0.00      |0.00      |0.00      |0.00      |849.80    |-23.60    |-23.60    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1690|883.40    |0.00      |0.00      |0.00      |0.00      |859.80    |-23.60    |-23.60    |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1700|893.40    |0.00      |0.00      |0.00      |0.00      |869.80    |-23.60    |-23.60    |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1710|903.40    |0.00      |0.00      |0.00      |0.00      |879.80    |-23.60    |-23.60    |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1720|913.40    |0.00      |0.00      |0.00      |0.00      |889.80    |-23.60    |-23.60    |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1730|923.40    |0.00      |0.00      |0.00      |0.00      |899.80    |-23.60    |-23.60    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1740|933.40    |0.00      |0.00      |0.00      |0.00      |909.80    |-23.60    |-23.60    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1750|943.40    |0.00      |0.00      |0.00      |0.00      |919.80    |-23.60    |-23.60    |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1760|953.40    |0.00      |0.00      |0.00      |0.00      |929.80    |-23.60    |-23.60    |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1770|963.40    |0.00      |0.00      |0.00      |0.00      |939.80    |-23.60    |-23.60    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1780|973.40    |0.00      |0.00      |0.00      |0.00      |949.80    |-23.60    |-23.60    |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1790|983.40    |0.00      |0.00      |0.00      |0.00      |959.80    |-23.60    |-23.60    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1800|993.40    |0.00      |0.00      |0.00      |0.00      |969.80    |-23.60    |-23.60    |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1810|1,003.40  |0.00      |0.00      |0.00      |0.00      |979.80    |-23.60    |-23.60    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1820|1,013.40  |0.00      |0.00      |0.00      |0.00      |989.80    |-23.60    |-23.60    |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1830|1,023.40  |0.00      |0.00      |0.00      |0.00      |999.80    |-23.60    |-23.60    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1840|1,033.40  |0.00      |0.00      |0.00      |0.00      |1,009.80  |-23.60    |-23.60    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1850|1,043.40  |0.00      |0.00      |0.00      |0.00      |1,019.80  |-23.60    |-23.60    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1860|1,053.40  |0.00      |0.00      |0.00      |0.00      |1,029.80  |-23.60    |-23.60    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1870|1,063.40  |0.00      |0.00      |0.00      |0.00      |1,039.80  |-23.60    |-23.60    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1880|1,073.40  |0.00      |0.00      |0.00      |0.00      |1,049.80  |-23.60    |-23.60    |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1890|1,083.40  |0.00      |0.00      |0.00      |0.00      |1,059.80  |-23.60    |-23.60    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1900|1,093.40  |0.00      |0.00      |0.00      |0.00      |1,069.80  |-23.60    |-23.60    |0         |3         |-6        |0.00        |-1.0000   |50.86     |6                              
2021-11-18|ZC201P1910|1,103.40  |0.00      |0.00      |0.00      |0.00      |1,079.80  |-23.60    |-23.60    |0         |1         |-6        |0.00        |-1.0000   |50.86     |6                              
2021-11-18|ZC201P1920|1,113.40  |0.00      |0.00      |0.00      |0.00      |1,089.80  |-23.60    |-23.60    |0         |0         |-3        |0.00        |-1.0000   |50.86     |3                              
2021-11-18|ZC201P1930|1,123.40  |0.00      |0.00      |0.00      |0.00      |1,099.80  |-23.60    |-23.60    |0         |0         |-3        |0.00        |-1.0000   |50.86     |3                              
2021-11-18|ZC201P1940|1,133.40  |0.00      |0.00      |0.00      |0.00      |1,109.80  |-23.60    |-23.60    |0         |0         |-4        |0.00        |-1.0000   |50.86     |4                              
2021-11-18|ZC201P1950|1,143.40  |0.00      |0.00      |0.00      |0.00      |1,119.80  |-23.60    |-23.60    |0         |0         |-3        |0.00        |-1.0000   |50.86     |3                              
2021-11-18|ZC201P1960|1,153.40  |0.00      |0.00      |0.00      |0.00      |1,129.80  |-23.60    |-23.60    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-18|ZC201P1970|1,163.40  |0.00      |0.00      |0.00      |0.00      |1,139.80  |-23.60    |-23.60    |0         |8         |-8        |0.00        |-1.0000   |50.86     |8                              
2021-11-18|ZC201P600|22.60     |3.70      |3.70      |1.80      |2.40      |17.50     |-20.20    |-5.10     |1,919     |4,696     |-525      |42.48       |-0.1176   |156.26    |0                              
2021-11-18|ZC201P610|23.90     |2.80      |2.90      |2.00      |2.60      |18.60     |-21.30    |-5.30     |12        |159       |-1        |0.31        |-0.1252   |153.70    |0                              
2021-11-18|ZC201P620|25.20     |4.00      |4.00      |2.50      |3.00      |19.90     |-22.20    |-5.30     |6         |118       |-2        |0.19        |-0.1339   |151.14    |0                              
2021-11-18|ZC201P630|26.50     |4.40      |4.60      |2.50      |2.60      |21.20     |-23.90    |-5.30     |29        |125       |-10       |0.97        |-0.1428   |148.57    |0                              
2021-11-18|ZC201P640|28.30     |5.20      |5.20      |2.30      |3.60      |22.40     |-24.70    |-5.90     |54        |147       |-7        |1.70        |-0.1519   |146.00    |0                              
2021-11-18|ZC201P650|30.00     |3.00      |4.80      |3.00      |4.50      |23.70     |-25.50    |-6.30     |10        |274       |3         |0.39        |-0.1613   |143.43    |0                              
2021-11-18|ZC201P660|31.70     |6.30      |6.40      |3.70      |5.00      |24.90     |-26.70    |-6.80     |18        |103       |-5        |0.88        |-0.1710   |140.85    |0                              
2021-11-18|ZC201P670|33.30     |7.00      |7.60      |4.30      |6.10      |26.50     |-27.20    |-6.80     |25        |287       |-10       |1.61        |-0.1821   |138.26    |0                              
2021-11-18|ZC201P680|35.00     |8.40      |8.40      |8.40      |8.40      |28.20     |-26.60    |-6.80     |1         |130       |0         |0.08        |-0.1937   |135.67    |0                              
2021-11-18|ZC201P690|37.20     |9.80      |9.90      |7.80      |7.90      |29.80     |-29.30    |-7.40     |10        |238       |-1        |1.33        |-0.2056   |133.06    |0                              
2021-11-18|ZC201P700|39.30     |10.30     |12.30     |9.00      |9.80      |31.40     |-29.50    |-7.90     |1,037     |4,812     |470       |112.85      |-0.2180   |130.43    |0                              
2021-11-18|ZC201P710|41.40     |13.00     |13.00     |10.20     |11.30     |33.00     |-30.10    |-8.40     |58        |673       |3         |7.24        |-0.2307   |127.80    |0                              
2021-11-18|ZC201P720|43.50     |13.50     |13.50     |10.20     |11.80     |35.00     |-31.70    |-8.50     |23        |197       |2         |2.93        |-0.2450   |125.14    |0                              
2021-11-18|ZC201P730|45.70     |14.60     |15.50     |12.00     |13.30     |37.10     |-32.40    |-8.60     |16        |70        |2         |2.19        |-0.2600   |122.46    |0                              
2021-11-18|ZC201P740|48.40     |16.60     |17.30     |12.90     |14.60     |39.10     |-33.80    |-9.30     |37        |166       |-1        |5.36        |-0.2755   |119.77    |0                              
2021-11-18|ZC201P750|51.00     |18.30     |19.30     |14.00     |16.20     |41.10     |-34.80    |-9.90     |132       |620       |37        |21.33       |-0.2916   |117.04    |0                              
2021-11-18|ZC201P760|53.60     |20.00     |21.80     |15.90     |18.60     |43.40     |-35.00    |-10.20    |130       |163       |-9        |24.59       |-0.3088   |114.29    |0                              
2021-11-18|ZC201P770|56.10     |23.00     |23.00     |17.00     |20.10     |45.90     |-36.00    |-10.20    |106       |228       |-68       |21.31       |-0.3273   |111.51    |0                              
2021-11-18|ZC201P780|59.40     |26.00     |29.00     |20.00     |23.00     |48.40     |-36.40    |-11.00    |126       |487       |-6        |30.87       |-0.3466   |108.70    |0                              
2021-11-18|ZC201P790|62.50     |29.00     |31.50     |24.20     |24.90     |50.90     |-37.60    |-11.60    |15        |479       |-1        |4.49        |-0.3669   |105.85    |0                              
2021-11-18|ZC201P800|65.60     |36.00     |39.00     |18.00     |33.00     |53.60     |-32.60    |-12.00    |806       |4,594     |144       |265.61      |-0.3884   |102.95    |0                              
2021-11-18|ZC201P810|69.00     |37.80     |38.00     |27.20     |33.00     |56.70     |-36.00    |-12.30    |9         |183       |0         |3.01        |-0.4112   |100.01    |0                              
2021-11-18|ZC201P820|72.80     |40.70     |43.40     |37.20     |43.40     |59.70     |-29.40    |-13.10    |6         |161       |-1        |2.45        |-0.4354   |97.02     |0                              
2021-11-18|ZC201P830|76.50     |46.00     |49.90     |35.20     |43.50     |62.70     |-33.00    |-13.80    |20        |174       |-1        |8.97        |-0.4611   |93.97     |0                              
2021-11-18|ZC201P840|80.30     |51.90     |51.90     |38.30     |46.90     |66.30     |-33.40    |-14.00    |14        |182       |-2        |6.43        |-0.4880   |90.86     |0                              
2021-11-18|ZC201P850|84.70     |59.60     |63.70     |46.70     |50.40     |69.90     |-34.30    |-14.80    |100       |436       |-2        |51.80       |-0.5168   |87.68     |0                              
2021-11-18|ZC201P860|89.10     |59.70     |59.70     |56.40     |56.40     |73.50     |-32.70    |-15.60    |3         |130       |2         |1.73        |-0.5477   |84.41     |0                              
2021-11-18|ZC201P870|93.80     |69.80     |69.80     |61.20     |63.00     |77.80     |-30.80    |-16.00    |7         |65        |-1        |4.82        |-0.5795   |81.05     |0                              
2021-11-18|ZC201P880|98.90     |70.60     |79.80     |69.50     |71.10     |82.00     |-27.80    |-16.90    |5         |193       |0         |3.62        |-0.6144   |77.59     |0                              
2021-11-18|ZC201P890|104.10    |82.00     |82.00     |76.80     |76.80     |86.70     |-27.30    |-17.40    |2         |100       |-1        |1.59        |-0.6504   |74.01     |0                              
2021-11-18|ZC201P900|109.90    |90.00     |97.10     |77.70     |82.80     |91.60     |-27.10    |-18.30    |104       |1,459     |-79       |89.39       |-0.6894   |70.30     |0                              
2021-11-18|ZC201P910|116.00    |104.80    |104.80    |92.40     |92.40     |97.00     |-23.60    |-19.00    |6         |69        |-2        |5.90        |-0.7297   |66.41     |0                              
2021-11-18|ZC201P920|122.40    |101.90    |101.90    |95.60     |95.60     |102.60    |-26.80    |-19.80    |3         |72        |-2        |2.99        |-0.7735   |62.34     |0                              
2021-11-18|ZC201P930|129.50    |121.10    |121.10    |121.10    |121.10    |108.90    |-8.40     |-20.60    |1         |109       |-1        |1.21        |-0.8175   |58.02     |0                              
2021-11-18|ZC201P940|137.10    |132.50    |132.50    |118.90    |118.90    |115.70    |-18.20    |-21.40    |4         |33        |-3        |4.98        |-0.8626   |53.41     |0                              
2021-11-18|ZC201P950|145.80    |137.60    |139.40    |110.00    |127.00    |123.80    |-18.80    |-22.00    |13        |138       |-10       |16.87       |-0.8951   |50.86     |1                              
2021-11-18|ZC201P960|155.20    |135.40    |135.40    |131.00    |131.00    |132.90    |-24.20    |-22.30    |2         |137       |-2        |2.66        |-0.9135   |50.86     |0                              
2021-11-18|ZC201P970|164.80    |150.50    |162.00    |150.50    |162.00    |142.30    |-2.80     |-22.50    |32        |177       |-27       |48.51       |-0.9275   |50.86     |0                              
2021-11-18|ZC201P980|174.50    |156.00    |156.00    |156.00    |156.00    |151.70    |-18.50    |-22.80    |1         |119       |-1        |1.56        |-0.9412   |50.86     |0                              
2021-11-18|ZC201P990|184.20    |163.60    |163.60    |140.00    |140.00    |161.30    |-44.20    |-22.90    |3         |99        |-1        |4.65        |-0.9514   |50.86     |0                              
2021-11-18|ZC202C690|105.00    |0.00      |0.00      |0.00      |0.00      |118.80    |13.80     |13.80     |0         |0         |0         |0.00        |0.7234    |65.72     |0                              
2021-11-18|ZC202C700|99.30     |0.00      |0.00      |0.00      |0.00      |112.40    |13.10     |13.10     |0         |0         |0         |0.00        |0.7033    |65.72     |0                              
2021-11-18|ZC202C710|93.60     |0.00      |0.00      |0.00      |0.00      |106.40    |12.80     |12.80     |0         |0         |0         |0.00        |0.6823    |65.72     |0                              
2021-11-18|ZC202C720|88.10     |0.00      |0.00      |0.00      |0.00      |100.70    |12.60     |12.60     |0         |0         |0         |0.00        |0.6610    |65.72     |0                              
2021-11-18|ZC202C730|83.20     |0.00      |0.00      |0.00      |0.00      |95.00     |11.80     |11.80     |0         |0         |0         |0.00        |0.6397    |65.72     |0                              
2021-11-18|ZC202C740|78.30     |0.00      |0.00      |0.00      |0.00      |89.50     |11.20     |11.20     |0         |0         |0         |0.00        |0.6184    |65.72     |0                              
2021-11-18|ZC202C750|73.40     |0.00      |0.00      |0.00      |0.00      |84.60     |11.20     |11.20     |0         |0         |0         |0.00        |0.5967    |65.72     |0                              
2021-11-18|ZC202C760|69.00     |0.00      |0.00      |0.00      |0.00      |79.70     |10.70     |10.70     |0         |0         |0         |0.00        |0.5751    |65.72     |0                              
2021-11-18|ZC202C770|64.90     |0.00      |0.00      |0.00      |0.00      |74.80     |9.90      |9.90      |0         |0         |0         |0.00        |0.5534    |65.72     |0                              
2021-11-18|ZC202C780|60.80     |0.00      |0.00      |0.00      |0.00      |70.40     |9.60      |9.60      |0         |0         |0         |0.00        |0.5321    |65.72     |0                              
2021-11-18|ZC202C790|56.70     |0.00      |0.00      |0.00      |0.00      |66.20     |9.50      |9.50      |0         |0         |0         |0.00        |0.5110    |65.72     |0                              
2021-11-18|ZC202C800|53.30     |0.00      |0.00      |0.00      |0.00      |62.10     |8.80      |8.80      |0         |0         |0         |0.00        |0.4899    |65.72     |0                              
2021-11-18|ZC202C810|49.90     |0.00      |0.00      |0.00      |0.00      |58.00     |8.10      |8.10      |0         |0         |0         |0.00        |0.4688    |65.72     |0                              
2021-11-18|ZC202C820|46.60     |0.00      |0.00      |0.00      |0.00      |54.50     |7.90      |7.90      |0         |0         |0         |0.00        |0.4488    |65.72     |0                              
2021-11-18|ZC202C830|43.20     |0.00      |0.00      |0.00      |0.00      |51.20     |8.00      |8.00      |0         |0         |0         |0.00        |0.4290    |65.72     |0                              
2021-11-18|ZC202C840|40.60     |0.00      |0.00      |0.00      |0.00      |47.80     |7.20      |7.20      |0         |0         |0         |0.00        |0.4092    |65.72     |0                              
2021-11-18|ZC202C850|37.90     |0.00      |0.00      |0.00      |0.00      |44.40     |6.50      |6.50      |0         |0         |0         |0.00        |0.3894    |65.72     |0                              
2021-11-18|ZC202C860|35.20     |0.00      |0.00      |0.00      |0.00      |41.70     |6.50      |6.50      |0         |0         |0         |0.00        |0.3713    |65.72     |0                              
2021-11-18|ZC202C870|32.60     |0.00      |0.00      |0.00      |0.00      |39.00     |6.40      |6.40      |0         |1         |0         |0.00        |0.3535    |65.72     |0                              
2021-11-18|ZC202C880|30.50     |0.00      |0.00      |0.00      |0.00      |36.40     |5.90      |5.90      |0         |0         |0         |0.00        |0.3356    |65.72     |0                              
2021-11-18|ZC202C890|28.40     |0.00      |0.00      |0.00      |0.00      |33.70     |5.30      |5.30      |0         |0         |0         |0.00        |0.3178    |65.72     |0                              
2021-11-18|ZC202C900|26.40     |0.00      |0.00      |0.00      |0.00      |31.50     |5.10      |5.10      |0         |0         |0         |0.00        |0.3017    |65.72     |0                              
2021-11-18|ZC202C910|24.30     |0.00      |0.00      |0.00      |0.00      |29.40     |5.10      |5.10      |0         |0         |0         |0.00        |0.2862    |65.72     |0                              
2021-11-18|ZC202C920|22.60     |0.00      |0.00      |0.00      |0.00      |27.40     |4.80      |4.80      |0         |0         |0         |0.00        |0.2708    |65.72     |0                              
2021-11-18|ZC202C930|21.10     |0.00      |0.00      |0.00      |0.00      |25.30     |4.20      |4.20      |0         |0         |0         |0.00        |0.2554    |65.72     |0                              
2021-11-18|ZC202P690|41.80     |0.00      |0.00      |0.00      |0.00      |35.30     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2731   |65.72     |0                              
2021-11-18|ZC202P700|46.10     |0.00      |0.00      |0.00      |0.00      |38.80     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.2932   |65.72     |0                              
2021-11-18|ZC202P710|50.40     |0.00      |0.00      |0.00      |0.00      |42.80     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.3140   |65.72     |0                              
2021-11-18|ZC202P720|54.80     |0.00      |0.00      |0.00      |0.00      |47.10     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.3353   |65.72     |0                              
2021-11-18|ZC202P730|59.90     |0.00      |0.00      |0.00      |0.00      |51.40     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3566   |65.72     |0                              
2021-11-18|ZC202P740|64.90     |0.00      |0.00      |0.00      |0.00      |55.80     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.3779   |65.72     |0                              
2021-11-18|ZC202P750|70.00     |0.00      |0.00      |0.00      |0.00      |60.90     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.3995   |65.72     |0                              
2021-11-18|ZC202P760|75.60     |0.00      |0.00      |0.00      |0.00      |65.90     |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.4211   |65.72     |0                              
2021-11-18|ZC202P770|81.40     |0.00      |0.00      |0.00      |0.00      |71.00     |-10.40    |-10.40    |0         |0         |0         |0.00        |-0.4428   |65.72     |0                              
2021-11-18|ZC202P780|87.30     |0.00      |0.00      |0.00      |0.00      |76.50     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.4641   |65.72     |0                              
2021-11-18|ZC202P790|93.10     |0.00      |0.00      |0.00      |0.00      |82.40     |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.4852   |65.72     |0                              
2021-11-18|ZC202P800|99.70     |0.00      |0.00      |0.00      |0.00      |88.20     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5063   |65.72     |0                              
2021-11-18|ZC202P810|106.30    |0.00      |0.00      |0.00      |0.00      |94.10     |-12.20    |-12.20    |0         |0         |0         |0.00        |-0.5275   |65.72     |0                              
2021-11-18|ZC202P820|112.90    |0.00      |0.00      |0.00      |0.00      |100.60    |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.5475   |65.72     |0                              
2021-11-18|ZC202P830|119.50    |0.00      |0.00      |0.00      |0.00      |107.20    |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.5674   |65.72     |0                              
2021-11-18|ZC202P840|126.80    |0.00      |0.00      |0.00      |0.00      |113.80    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5872   |65.72     |0                              
2021-11-18|ZC202P850|134.10    |0.00      |0.00      |0.00      |0.00      |120.40    |-13.70    |-13.70    |0         |0         |0         |0.00        |-0.6071   |65.72     |0                              
2021-11-18|ZC202P860|141.40    |0.00      |0.00      |0.00      |0.00      |127.60    |-13.80    |-13.80    |0         |0         |0         |0.00        |-0.6252   |65.72     |0                              
2021-11-18|ZC202P870|148.70    |0.00      |0.00      |0.00      |0.00      |134.90    |-13.80    |-13.80    |0         |0         |0         |0.00        |-0.6431   |65.72     |0                              
2021-11-18|ZC202P880|156.60    |0.00      |0.00      |0.00      |0.00      |142.20    |-14.40    |-14.40    |0         |0         |0         |0.00        |-0.6610   |65.72     |0                              
2021-11-18|ZC202P890|164.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6789   |65.72     |0                              
2021-11-18|ZC202P900|172.40    |0.00      |0.00      |0.00      |0.00      |157.20    |-15.20    |-15.20    |0         |0         |0         |0.00        |-0.6951   |65.72     |0                              
2021-11-18|ZC202P910|180.40    |0.00      |0.00      |0.00      |0.00      |165.10    |-15.30    |-15.30    |0         |0         |0         |0.00        |-0.7106   |65.72     |0                              
2021-11-18|ZC202P920|188.60    |0.00      |0.00      |0.00      |0.00      |173.00    |-15.60    |-15.60    |0         |0         |0         |0.00        |-0.7262   |65.72     |0                              
2021-11-18|ZC202P930|197.10    |0.00      |0.00      |0.00      |0.00      |180.90    |-16.20    |-16.20    |0         |0         |0         |0.00        |-0.7417   |65.72     |0                              
2021-11-18|ZC205C1000|13.10     |17.80     |20.80     |17.70     |20.20     |19.50     |7.10      |6.40      |66        |468       |11        |13.24       |0.1781    |53.95     |0                              
2021-11-18|ZC205C1010|12.40     |0.00      |0.00      |0.00      |0.00      |19.10     |6.70      |6.70      |0         |16        |0         |0.00        |0.1739    |54.52     |0                              
2021-11-18|ZC205C1020|11.80     |16.10     |16.10     |16.10     |16.10     |18.70     |4.30      |6.90      |2         |23        |0         |0.32        |0.1698    |55.09     |0                              
2021-11-18|ZC205C1030|11.10     |0.00      |0.00      |0.00      |0.00      |18.30     |7.20      |7.20      |0         |21        |0         |0.00        |0.1659    |55.67     |0                              
2021-11-18|ZC205C1040|10.50     |15.00     |15.00     |15.00     |15.00     |18.00     |4.50      |7.50      |1         |70        |0         |0.15        |0.1621    |56.25     |0                              
2021-11-18|ZC205C1050|9.90      |15.10     |15.10     |15.10     |15.10     |17.60     |5.20      |7.70      |3         |14        |-1        |0.48        |0.1585    |56.84     |0                              
2021-11-18|ZC205C1060|9.20      |14.10     |14.10     |14.10     |14.10     |17.30     |4.90      |8.10      |2         |59        |0         |0.28        |0.1550    |57.43     |0                              
2021-11-18|ZC205C1070|8.80      |13.60     |13.60     |13.60     |13.60     |17.00     |4.80      |8.20      |1         |8         |0         |0.14        |0.1517    |58.03     |0                              
2021-11-18|ZC205C1080|8.40      |0.00      |0.00      |0.00      |0.00      |16.70     |8.30      |8.30      |0         |16        |0         |0.00        |0.1489    |58.62     |0                              
2021-11-18|ZC205C1090|7.90      |12.90     |12.90     |12.90     |12.90     |16.60     |5.00      |8.70      |2         |33        |0         |0.26        |0.1466    |59.22     |0                              
2021-11-18|ZC205C1100|7.50      |13.00     |14.20     |10.30     |14.00     |16.40     |6.50      |8.90      |19        |30        |5         |2.57        |0.1444    |59.82     |0                              
2021-11-18|ZC205C1110|7.10      |13.00     |13.00     |13.00     |13.00     |16.30     |5.90      |9.20      |1         |10        |0         |0.13        |0.1423    |60.42     |0                              
2021-11-18|ZC205C1120|6.70      |13.00     |13.00     |13.00     |13.00     |16.20     |6.30      |9.50      |1         |38        |-1        |0.13        |0.1403    |61.02     |0                              
2021-11-18|ZC205C1130|6.30      |0.00      |0.00      |0.00      |0.00      |16.00     |9.70      |9.70      |0         |23        |0         |0.00        |0.1384    |61.62     |0                              
2021-11-18|ZC205C1140|5.90      |0.00      |0.00      |0.00      |0.00      |15.90     |10.00     |10.00     |0         |30        |0         |0.00        |0.1365    |62.22     |0                              
2021-11-18|ZC205C1150|5.60      |0.00      |0.00      |0.00      |0.00      |15.80     |10.20     |10.20     |0         |25        |0         |0.00        |0.1346    |62.81     |0                              
2021-11-18|ZC205C1160|5.40      |0.00      |0.00      |0.00      |0.00      |15.70     |10.30     |10.30     |0         |27        |0         |0.00        |0.1329    |63.40     |0                              
2021-11-18|ZC205C1170|5.10      |0.00      |0.00      |0.00      |0.00      |15.50     |10.40     |10.40     |0         |9         |0         |0.00        |0.1312    |64.00     |0                              
2021-11-18|ZC205C1180|4.80      |0.00      |0.00      |0.00      |0.00      |15.40     |10.60     |10.60     |0         |61        |0         |0.00        |0.1295    |64.58     |0                              
2021-11-18|ZC205C1190|4.60      |0.00      |0.00      |0.00      |0.00      |15.30     |10.70     |10.70     |0         |18        |0         |0.00        |0.1279    |65.17     |0                              
2021-11-18|ZC205C1200|4.30      |10.00     |10.00     |9.70      |10.00     |15.20     |5.70      |10.90     |18        |157       |10        |1.78        |0.1263    |65.75     |0                              
2021-11-18|ZC205C1210|4.00      |9.50      |9.50      |9.50      |9.50      |15.10     |5.50      |11.10     |1         |17        |-1        |0.10        |0.1248    |66.33     |0                              
2021-11-18|ZC205C1220|3.80      |9.30      |9.30      |9.30      |9.30      |15.00     |5.50      |11.20     |1         |72        |0         |0.09        |0.1233    |66.91     |0                              
2021-11-18|ZC205C1230|3.60      |0.00      |0.00      |0.00      |0.00      |14.90     |11.30     |11.30     |0         |17        |0         |0.00        |0.1218    |67.48     |0                              
2021-11-18|ZC205C1240|3.50      |0.00      |0.00      |0.00      |0.00      |14.70     |11.20     |11.20     |0         |21        |0         |0.00        |0.1204    |68.05     |0                              
2021-11-18|ZC205C1250|3.30      |0.00      |0.00      |0.00      |0.00      |14.60     |11.30     |11.30     |0         |20        |0         |0.00        |0.1190    |68.61     |0                              
2021-11-18|ZC205C1260|3.10      |0.00      |0.00      |0.00      |0.00      |14.50     |11.40     |11.40     |0         |39        |0         |0.00        |0.1176    |69.17     |0                              
2021-11-18|ZC205C1270|3.00      |0.00      |0.00      |0.00      |0.00      |14.40     |11.40     |11.40     |0         |20        |0         |0.00        |0.1162    |69.72     |0                              
2021-11-18|ZC205C1280|2.80      |0.00      |0.00      |0.00      |0.00      |14.30     |11.50     |11.50     |0         |14        |0         |0.00        |0.1149    |70.28     |0                              
2021-11-18|ZC205C1290|2.60      |0.00      |0.00      |0.00      |0.00      |14.30     |11.70     |11.70     |0         |18        |0         |0.00        |0.1141    |70.82     |0                              
2021-11-18|ZC205C1300|2.50      |0.00      |0.00      |0.00      |0.00      |14.30     |11.80     |11.80     |0         |74        |0         |0.00        |0.1132    |71.36     |0                              
2021-11-18|ZC205C1310|2.30      |9.20      |9.90      |9.20      |9.90      |14.20     |7.60      |11.90     |9         |90        |-7        |0.88        |0.1124    |71.90     |0                              
2021-11-18|ZC205C1320|2.20      |6.70      |6.70      |6.70      |6.70      |14.20     |4.50      |12.00     |2         |6         |1         |0.13        |0.1116    |72.43     |0                              
2021-11-18|ZC205C1330|2.20      |0.00      |0.00      |0.00      |0.00      |14.20     |12.00     |12.00     |0         |9         |0         |0.00        |0.1108    |72.96     |0                              
2021-11-18|ZC205C1340|2.10      |0.00      |0.00      |0.00      |0.00      |14.10     |12.00     |12.00     |0         |13        |0         |0.00        |0.1100    |73.48     |0                              
2021-11-18|ZC205C1350|2.00      |4.80      |4.80      |4.80      |4.80      |14.10     |2.80      |12.10     |1         |14        |0         |0.05        |0.1093    |74.00     |0                              
2021-11-18|ZC205C1360|1.90      |4.80      |6.20      |4.80      |6.20      |14.10     |4.30      |12.20     |8         |19        |-2        |0.53        |0.1085    |74.52     |0                              
2021-11-18|ZC205C1370|1.80      |0.00      |0.00      |0.00      |0.00      |14.00     |12.20     |12.20     |0         |23        |0         |0.00        |0.1078    |75.03     |0                              
2021-11-18|ZC205C1380|1.70      |0.00      |0.00      |0.00      |0.00      |14.00     |12.30     |12.30     |0         |11        |0         |0.00        |0.1070    |75.53     |0                              
2021-11-18|ZC205C1390|1.60      |5.50      |5.50      |5.50      |5.50      |14.00     |3.90      |12.40     |2         |23        |1         |0.11        |0.1063    |76.03     |0                              
2021-11-18|ZC205C1400|1.50      |7.50      |7.50      |7.50      |7.50      |13.90     |6.00      |12.40     |1         |105       |0         |0.08        |0.1056    |76.53     |0                              
2021-11-18|ZC205C1410|1.40      |5.50      |5.50      |5.20      |5.20      |13.90     |3.80      |12.50     |3         |25        |1         |0.16        |0.1049    |77.02     |0                              
2021-11-18|ZC205C1420|1.30      |5.20      |5.20      |5.00      |5.00      |13.90     |3.70      |12.60     |3         |19        |2         |0.15        |0.1042    |77.51     |0                              
2021-11-18|ZC205C1430|1.30      |5.80      |6.00      |5.00      |5.10      |13.80     |3.80      |12.50     |6         |63        |1         |0.33        |0.1035    |77.99     |0                              
2021-11-18|ZC205C1440|1.20      |5.80      |7.20      |5.80      |6.50      |13.80     |5.30      |12.60     |14        |270       |6         |0.93        |0.1028    |78.47     |0                              
2021-11-18|ZC205C630|110.50    |0.00      |0.00      |0.00      |0.00      |111.70    |1.20      |1.20      |0         |1         |0         |0.00        |0.6901    |45.18     |0                              
2021-11-18|ZC205C640|103.20    |0.00      |0.00      |0.00      |0.00      |105.90    |2.70      |2.70      |0         |0         |0         |0.00        |0.6700    |45.04     |0                              
2021-11-18|ZC205C650|97.00     |0.00      |0.00      |0.00      |0.00      |100.10    |3.10      |3.10      |0         |13        |0         |0.00        |0.6498    |44.92     |0                              
2021-11-18|ZC205C660|91.50     |0.00      |0.00      |0.00      |0.00      |94.40     |2.90      |2.90      |0         |2         |0         |0.00        |0.6295    |44.82     |0                              
2021-11-18|ZC205C670|86.80     |90.30     |90.30     |88.20     |88.20     |89.30     |1.40      |2.50      |4         |1         |-1        |3.57        |0.6088    |44.74     |0                              
2021-11-18|ZC205C680|82.10     |0.00      |0.00      |0.00      |0.00      |84.40     |2.30      |2.30      |0         |3         |0         |0.00        |0.5881    |44.67     |0                              
2021-11-18|ZC205C690|77.50     |0.00      |0.00      |0.00      |0.00      |79.50     |2.00      |2.00      |0         |1         |0         |0.00        |0.5673    |44.63     |0                              
2021-11-18|ZC205C700|73.30     |75.00     |78.90     |74.50     |78.90     |74.80     |5.60      |1.50      |21        |20        |-6        |16.22       |0.5467    |44.61     |0                              
2021-11-18|ZC205C710|69.50     |74.00     |74.00     |74.00     |74.00     |70.80     |4.50      |1.30      |10        |11        |-1        |7.40        |0.5265    |44.62     |0                              
2021-11-18|ZC205C720|65.70     |0.00      |0.00      |0.00      |0.00      |66.80     |1.10      |1.10      |0         |13        |0         |0.00        |0.5064    |44.64     |0                              
2021-11-18|ZC205C730|61.90     |0.00      |0.00      |0.00      |0.00      |62.80     |0.90      |0.90      |0         |22        |0         |0.00        |0.4864    |44.68     |0                              
2021-11-18|ZC205C740|58.50     |0.00      |0.00      |0.00      |0.00      |59.00     |0.50      |0.50      |0         |24        |0         |0.00        |0.4667    |44.75     |0                              
2021-11-18|ZC205C750|55.50     |0.00      |0.00      |0.00      |0.00      |55.90     |0.40      |0.40      |0         |20        |0         |0.00        |0.4482    |44.84     |0                              
2021-11-18|ZC205C760|52.40     |0.00      |0.00      |0.00      |0.00      |52.80     |0.40      |0.40      |0         |14        |0         |0.00        |0.4300    |44.95     |0                              
2021-11-18|ZC205C770|49.40     |51.80     |51.80     |51.80     |51.80     |49.80     |2.40      |0.40      |1         |9         |0         |0.52        |0.4119    |45.09     |0                              
2021-11-18|ZC205C780|46.50     |0.00      |0.00      |0.00      |0.00      |46.80     |0.30      |0.30      |0         |6         |0         |0.00        |0.3941    |45.25     |0                              
2021-11-18|ZC205C790|44.10     |43.80     |43.80     |43.80     |43.80     |44.40     |-0.30     |0.30      |2         |26        |-1        |0.88        |0.3781    |45.43     |0                              
2021-11-18|ZC205C800|41.70     |42.00     |45.00     |41.00     |41.00     |42.20     |-0.70     |0.50      |14        |175       |10        |6.02        |0.3626    |45.64     |0                              
2021-11-18|ZC205C810|39.40     |0.00      |0.00      |0.00      |0.00      |40.00     |0.60      |0.60      |0         |35        |0         |0.00        |0.3474    |45.87     |0                              
2021-11-18|ZC205C820|37.00     |0.00      |0.00      |0.00      |0.00      |37.80     |0.80      |0.80      |0         |17        |0         |0.00        |0.3325    |46.12     |0                              
2021-11-18|ZC205C830|34.90     |0.00      |0.00      |0.00      |0.00      |35.70     |0.80      |0.80      |0         |69        |0         |0.00        |0.3181    |46.39     |0                              
2021-11-18|ZC205C840|33.10     |0.00      |0.00      |0.00      |0.00      |34.10     |1.00      |1.00      |0         |58        |0         |0.00        |0.3058    |46.69     |0                              
2021-11-18|ZC205C850|31.30     |31.60     |34.30     |30.90     |34.30     |32.60     |3.00      |1.30      |5         |43        |-5        |1.60        |0.2939    |47.01     |0                              
2021-11-18|ZC205C860|29.50     |0.00      |0.00      |0.00      |0.00      |31.20     |1.70      |1.70      |0         |38        |0         |0.00        |0.2823    |47.35     |0                              
2021-11-18|ZC205C870|27.70     |0.00      |0.00      |0.00      |0.00      |29.70     |2.00      |2.00      |0         |10        |0         |0.00        |0.2710    |47.71     |0                              
2021-11-18|ZC205C880|26.10     |0.00      |0.00      |0.00      |0.00      |28.30     |2.20      |2.20      |0         |15        |0         |0.00        |0.2601    |48.09     |0                              
2021-11-18|ZC205C890|24.80     |0.00      |0.00      |0.00      |0.00      |27.10     |2.30      |2.30      |0         |28        |0         |0.00        |0.2501    |48.50     |0                              
2021-11-18|ZC205C900|23.50     |24.00     |24.80     |24.00     |24.80     |26.20     |1.30      |2.70      |2         |101       |1         |0.49        |0.2417    |48.92     |0                              
2021-11-18|ZC205C910|22.10     |0.00      |0.00      |0.00      |0.00      |25.30     |3.20      |3.20      |0         |20        |0         |0.00        |0.2336    |49.35     |0                              
2021-11-18|ZC205C920|20.80     |0.00      |0.00      |0.00      |0.00      |24.40     |3.60      |3.60      |0         |14        |0         |0.00        |0.2258    |49.81     |0                              
2021-11-18|ZC205C930|19.50     |0.00      |0.00      |0.00      |0.00      |23.60     |4.10      |4.10      |0         |18        |0         |0.00        |0.2182    |50.28     |0                              
2021-11-18|ZC205C940|18.50     |0.00      |0.00      |0.00      |0.00      |22.80     |4.30      |4.30      |0         |7         |0         |0.00        |0.2110    |50.77     |0                              
2021-11-18|ZC205C950|17.50     |21.20     |24.00     |20.80     |24.00     |22.00     |6.50      |4.50      |16        |96        |1         |3.55        |0.2040    |51.27     |0                              
2021-11-18|ZC205C960|16.60     |0.00      |0.00      |0.00      |0.00      |21.20     |4.60      |4.60      |0         |23        |0         |0.00        |0.1973    |51.79     |0                              
2021-11-18|ZC205C970|15.70     |0.00      |0.00      |0.00      |0.00      |20.70     |5.00      |5.00      |0         |33        |0         |0.00        |0.1920    |52.31     |0                              
2021-11-18|ZC205C980|14.80     |0.00      |0.00      |0.00      |0.00      |20.30     |5.50      |5.50      |0         |16        |0         |0.00        |0.1872    |52.85     |0                              
2021-11-18|ZC205C990|13.80     |0.00      |0.00      |0.00      |0.00      |19.90     |6.10      |6.10      |0         |25        |0         |0.00        |0.1826    |53.40     |0                              
2021-11-18|ZC205P1000|315.00    |0.00      |0.00      |0.00      |0.00      |317.90    |2.90      |2.90      |0         |153       |0         |0.00        |-0.8181   |53.95     |0                              
2021-11-18|ZC205P1010|324.30    |0.00      |0.00      |0.00      |0.00      |327.40    |3.10      |3.10      |0         |10        |0         |0.00        |-0.8226   |54.52     |0                              
2021-11-18|ZC205P1020|333.70    |0.00      |0.00      |0.00      |0.00      |337.00    |3.30      |3.30      |0         |17        |0         |0.00        |-0.8269   |55.09     |0                              
2021-11-18|ZC205P1030|343.00    |0.00      |0.00      |0.00      |0.00      |346.60    |3.60      |3.60      |0         |15        |0         |0.00        |-0.8311   |55.67     |0                              
2021-11-18|ZC205P1040|352.30    |0.00      |0.00      |0.00      |0.00      |356.20    |3.90      |3.90      |0         |9         |0         |0.00        |-0.8351   |56.25     |0                              
2021-11-18|ZC205P1050|361.70    |0.00      |0.00      |0.00      |0.00      |365.80    |4.10      |4.10      |0         |4         |0         |0.00        |-0.8390   |56.84     |0                              
2021-11-18|ZC205P1060|371.00    |0.00      |0.00      |0.00      |0.00      |375.40    |4.40      |4.40      |0         |43        |0         |0.00        |-0.8428   |57.43     |0                              
2021-11-18|ZC205P1070|380.50    |0.00      |0.00      |0.00      |0.00      |385.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.8464   |58.03     |0                              
2021-11-18|ZC205P1080|390.10    |0.00      |0.00      |0.00      |0.00      |394.70    |4.60      |4.60      |0         |7         |0         |0.00        |-0.8494   |58.62     |0                              
2021-11-18|ZC205P1090|399.60    |0.00      |0.00      |0.00      |0.00      |404.50    |4.90      |4.90      |0         |8         |0         |0.00        |-0.8518   |59.22     |0                              
2021-11-18|ZC205P1100|409.20    |406.30    |406.30    |406.30    |406.30    |414.30    |-2.90     |5.10      |2         |48        |-2        |8.13        |-0.8542   |59.82     |0                              
2021-11-18|ZC205P1110|418.80    |0.00      |0.00      |0.00      |0.00      |424.10    |5.30      |5.30      |0         |14        |0         |0.00        |-0.8565   |60.42     |0                              
2021-11-18|ZC205P1120|428.40    |0.00      |0.00      |0.00      |0.00      |433.90    |5.50      |5.50      |0         |19        |0         |0.00        |-0.8587   |61.02     |0                              
2021-11-18|ZC205P1130|438.00    |0.00      |0.00      |0.00      |0.00      |443.70    |5.70      |5.70      |0         |15        |0         |0.00        |-0.8609   |61.62     |0                              
2021-11-18|ZC205P1140|447.60    |444.50    |444.50    |444.50    |444.50    |453.50    |-3.10     |5.90      |1         |41        |-1        |4.45        |-0.8630   |62.22     |0                              
2021-11-18|ZC205P1150|457.30    |0.00      |0.00      |0.00      |0.00      |463.30    |6.00      |6.00      |0         |10        |0         |0.00        |-0.8650   |62.81     |0                              
2021-11-18|ZC205P1160|467.10    |0.00      |0.00      |0.00      |0.00      |473.10    |6.00      |6.00      |0         |33        |0         |0.00        |-0.8670   |63.40     |0                              
2021-11-18|ZC205P1170|476.80    |0.00      |0.00      |0.00      |0.00      |483.00    |6.20      |6.20      |0         |7         |0         |0.00        |-0.8689   |64.00     |0                              
2021-11-18|ZC205P1180|486.60    |0.00      |0.00      |0.00      |0.00      |492.80    |6.20      |6.20      |0         |10        |0         |0.00        |-0.8708   |64.58     |0                              
2021-11-18|ZC205P1190|496.30    |0.00      |0.00      |0.00      |0.00      |502.60    |6.30      |6.30      |0         |9         |0         |0.00        |-0.8726   |65.17     |0                              
2021-11-18|ZC205P1200|506.10    |500.00    |500.00    |500.00    |500.00    |512.50    |-6.10     |6.40      |1         |36        |-1        |5.00        |-0.8744   |65.75     |0                              
2021-11-18|ZC205P1210|515.80    |0.00      |0.00      |0.00      |0.00      |522.30    |6.50      |6.50      |0         |3         |0         |0.00        |-0.8761   |66.33     |0                              
2021-11-18|ZC205P1220|525.70    |0.00      |0.00      |0.00      |0.00      |532.10    |6.40      |6.40      |0         |9         |0         |0.00        |-0.8778   |66.91     |0                              
2021-11-18|ZC205P1230|535.50    |0.00      |0.00      |0.00      |0.00      |542.00    |6.50      |6.50      |0         |4         |0         |0.00        |-0.8795   |67.48     |0                              
2021-11-18|ZC205P1240|545.40    |0.00      |0.00      |0.00      |0.00      |551.80    |6.40      |6.40      |0         |4         |0         |0.00        |-0.8811   |68.05     |0                              
2021-11-18|ZC205P1250|555.20    |0.00      |0.00      |0.00      |0.00      |561.70    |6.50      |6.50      |0         |6         |0         |0.00        |-0.8827   |68.61     |0                              
2021-11-18|ZC205P1260|565.10    |0.00      |0.00      |0.00      |0.00      |571.50    |6.40      |6.40      |0         |4         |0         |0.00        |-0.8843   |69.17     |0                              
2021-11-18|ZC205P1270|575.00    |0.00      |0.00      |0.00      |0.00      |581.40    |6.40      |6.40      |0         |1         |0         |0.00        |-0.8858   |69.72     |0                              
2021-11-18|ZC205P1280|584.90    |0.00      |0.00      |0.00      |0.00      |591.20    |6.30      |6.30      |0         |0         |0         |0.00        |-0.8873   |70.28     |0                              
2021-11-18|ZC205P1290|594.80    |0.00      |0.00      |0.00      |0.00      |601.10    |6.30      |6.30      |0         |0         |0         |0.00        |-0.8883   |70.82     |0                              
2021-11-18|ZC205P1300|604.70    |0.00      |0.00      |0.00      |0.00      |611.00    |6.30      |6.30      |0         |3         |0         |0.00        |-0.8893   |71.36     |0                              
2021-11-18|ZC205P1310|614.60    |0.00      |0.00      |0.00      |0.00      |621.00    |6.40      |6.40      |0         |3         |0         |0.00        |-0.8903   |71.90     |0                              
2021-11-18|ZC205P1320|624.60    |0.00      |0.00      |0.00      |0.00      |630.90    |6.30      |6.30      |0         |0         |0         |0.00        |-0.8912   |72.43     |0                              
2021-11-18|ZC205P1330|634.50    |0.00      |0.00      |0.00      |0.00      |640.80    |6.30      |6.30      |0         |8         |0         |0.00        |-0.8922   |72.96     |0                              
2021-11-18|ZC205P1340|644.50    |0.00      |0.00      |0.00      |0.00      |650.70    |6.20      |6.20      |0         |2         |0         |0.00        |-0.8931   |73.48     |0                              
2021-11-18|ZC205P1350|654.40    |0.00      |0.00      |0.00      |0.00      |660.60    |6.20      |6.20      |0         |0         |0         |0.00        |-0.8941   |74.00     |0                              
2021-11-18|ZC205P1360|664.40    |0.00      |0.00      |0.00      |0.00      |670.60    |6.20      |6.20      |0         |0         |0         |0.00        |-0.8950   |74.52     |0                              
2021-11-18|ZC205P1370|674.40    |0.00      |0.00      |0.00      |0.00      |680.50    |6.10      |6.10      |0         |0         |0         |0.00        |-0.8959   |75.03     |0                              
2021-11-18|ZC205P1380|684.40    |0.00      |0.00      |0.00      |0.00      |690.40    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8968   |75.53     |0                              
2021-11-18|ZC205P1390|694.40    |0.00      |0.00      |0.00      |0.00      |700.30    |5.90      |5.90      |0         |0         |0         |0.00        |-0.8977   |76.03     |0                              
2021-11-18|ZC205P1400|704.40    |0.00      |0.00      |0.00      |0.00      |710.20    |5.80      |5.80      |0         |0         |0         |0.00        |-0.8986   |76.53     |0                              
2021-11-18|ZC205P1410|714.40    |0.00      |0.00      |0.00      |0.00      |720.10    |5.70      |5.70      |0         |0         |0         |0.00        |-0.8994   |77.02     |0                              
2021-11-18|ZC205P1420|724.40    |0.00      |0.00      |0.00      |0.00      |730.10    |5.70      |5.70      |0         |0         |0         |0.00        |-0.9003   |77.51     |0                              
2021-11-18|ZC205P1430|734.40    |0.00      |0.00      |0.00      |0.00      |740.00    |5.60      |5.60      |0         |0         |0         |0.00        |-0.9012   |77.99     |0                              
2021-11-18|ZC205P1440|744.40    |0.00      |0.00      |0.00      |0.00      |749.90    |5.50      |5.50      |0         |7         |0         |0.00        |-0.9020   |78.47     |0                              
2021-11-18|ZC205P630|45.60     |44.90     |46.30     |42.80     |45.00     |43.40     |-0.60     |-2.20     |86        |106       |42        |37.99       |-0.3003   |45.18     |0                              
2021-11-18|ZC205P640|48.10     |49.90     |49.90     |45.50     |48.20     |47.50     |0.10      |-0.60     |33        |41        |16        |15.21       |-0.3202   |45.04     |0                              
2021-11-18|ZC205P650|51.90     |0.00      |0.00      |0.00      |0.00      |51.60     |-0.30     |-0.30     |0         |32        |0         |0.00        |-0.3403   |44.92     |0                              
2021-11-18|ZC205P660|56.20     |0.00      |0.00      |0.00      |0.00      |55.80     |-0.40     |-0.40     |0         |9         |0         |0.00        |-0.3605   |44.82     |0                              
2021-11-18|ZC205P670|61.40     |62.80     |62.80     |62.80     |62.80     |60.60     |1.40      |-0.80     |1         |8         |-1        |0.63        |-0.3811   |44.74     |0                              
2021-11-18|ZC205P680|66.70     |0.00      |0.00      |0.00      |0.00      |65.60     |-1.10     |-1.10     |0         |5         |0         |0.00        |-0.4017   |44.67     |0                              
2021-11-18|ZC205P690|72.00     |68.10     |68.10     |68.10     |68.10     |70.60     |-3.90     |-1.40     |3         |24        |0         |2.04        |-0.4224   |44.63     |0                              
2021-11-18|ZC205P700|77.60     |76.00     |78.70     |75.00     |75.00     |75.80     |-2.60     |-1.80     |15        |22        |0         |11.33       |-0.4431   |44.61     |0                              
2021-11-18|ZC205P710|83.70     |81.00     |84.00     |79.00     |84.00     |81.60     |0.30      |-2.10     |23        |76        |2         |18.52       |-0.4633   |44.62     |0                              
2021-11-18|ZC205P720|89.80     |0.00      |0.00      |0.00      |0.00      |87.60     |-2.20     |-2.20     |0         |7         |0         |0.00        |-0.4834   |44.64     |0                              
2021-11-18|ZC205P730|96.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.5035   |44.68     |0                              
2021-11-18|ZC205P740|102.40    |0.00      |0.00      |0.00      |0.00      |99.60     |-2.80     |-2.80     |0         |10        |0         |0.00        |-0.5233   |44.75     |0                              
2021-11-18|ZC205P750|109.30    |106.00    |110.00    |102.00    |110.00    |106.40    |0.70      |-2.90     |15        |30        |1         |15.78       |-0.5418   |44.84     |0                              
2021-11-18|ZC205P760|116.20    |109.90    |109.90    |109.90    |109.90    |113.20    |-6.30     |-3.00     |1         |10        |-1        |1.10        |-0.5602   |44.95     |0                              
2021-11-18|ZC205P770|123.00    |0.00      |0.00      |0.00      |0.00      |120.10    |-2.90     |-2.90     |0         |16        |0         |0.00        |-0.5784   |45.09     |0                              
2021-11-18|ZC205P780|130.00    |124.10    |124.10    |123.70    |123.70    |127.00    |-6.30     |-3.00     |3         |9         |-3        |3.72        |-0.5964   |45.25     |0                              
2021-11-18|ZC205P790|137.50    |131.30    |131.30    |131.00    |131.00    |134.50    |-6.50     |-3.00     |3         |8         |-3        |3.94        |-0.6126   |45.43     |0                              
2021-11-18|ZC205P800|145.10    |140.00    |149.20    |137.70    |141.40    |142.20    |-3.70     |-2.90     |65        |390       |-2        |94.93       |-0.6283   |45.64     |0                              
2021-11-18|ZC205P810|152.60    |0.00      |0.00      |0.00      |0.00      |149.80    |-2.80     |-2.80     |0         |56        |0         |0.00        |-0.6437   |45.87     |0                              
2021-11-18|ZC205P820|160.20    |0.00      |0.00      |0.00      |0.00      |157.60    |-2.60     |-2.60     |0         |26        |0         |0.00        |-0.6588   |46.12     |0                              
2021-11-18|ZC205P830|168.00    |162.80    |162.80    |162.70    |162.70    |165.40    |-5.30     |-2.60     |6         |25        |-6        |9.77        |-0.6736   |46.39     |0                              
2021-11-18|ZC205P840|176.10    |172.10    |172.10    |172.10    |172.10    |173.80    |-4.00     |-2.30     |1         |24        |0         |1.72        |-0.6860   |46.69     |0                              
2021-11-18|ZC205P850|184.20    |0.00      |0.00      |0.00      |0.00      |182.20    |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.6982   |47.01     |0                              
2021-11-18|ZC205P860|192.30    |0.00      |0.00      |0.00      |0.00      |190.60    |-1.70     |-1.70     |0         |15        |0         |0.00        |-0.7100   |47.35     |0                              
2021-11-18|ZC205P870|200.50    |0.00      |0.00      |0.00      |0.00      |199.10    |-1.40     |-1.40     |0         |11        |0         |0.00        |-0.7216   |47.71     |0                              
2021-11-18|ZC205P880|208.80    |0.00      |0.00      |0.00      |0.00      |207.60    |-1.20     |-1.20     |0         |21        |0         |0.00        |-0.7328   |48.09     |0                              
2021-11-18|ZC205P890|217.40    |0.00      |0.00      |0.00      |0.00      |216.30    |-1.10     |-1.10     |0         |29        |0         |0.00        |-0.7431   |48.50     |0                              
2021-11-18|ZC205P900|226.00    |0.00      |0.00      |0.00      |0.00      |225.30    |-0.70     |-0.70     |0         |35        |0         |0.00        |-0.7518   |48.92     |0                              
2021-11-18|ZC205P910|234.60    |0.00      |0.00      |0.00      |0.00      |234.40    |-0.20     |-0.20     |0         |12        |0         |0.00        |-0.7601   |49.35     |0                              
2021-11-18|ZC205P920|243.20    |0.00      |0.00      |0.00      |0.00      |243.40    |0.20      |0.20      |0         |29        |0         |0.00        |-0.7682   |49.81     |0                              
2021-11-18|ZC205P930|251.90    |0.00      |0.00      |0.00      |0.00      |252.50    |0.60      |0.60      |0         |30        |0         |0.00        |-0.7761   |50.28     |0                              
2021-11-18|ZC205P940|260.80    |0.00      |0.00      |0.00      |0.00      |261.60    |0.80      |0.80      |0         |22        |0         |0.00        |-0.7836   |50.77     |0                              
2021-11-18|ZC205P950|269.80    |0.00      |0.00      |0.00      |0.00      |270.80    |1.00      |1.00      |0         |8         |0         |0.00        |-0.7909   |51.27     |0                              
2021-11-18|ZC205P960|278.80    |0.00      |0.00      |0.00      |0.00      |280.00    |1.20      |1.20      |0         |18        |0         |0.00        |-0.7979   |51.79     |0                              
2021-11-18|ZC205P970|287.80    |0.00      |0.00      |0.00      |0.00      |289.40    |1.60      |1.60      |0         |14        |0         |0.00        |-0.8034   |52.31     |0                              
2021-11-18|ZC205P980|296.80    |0.00      |0.00      |0.00      |0.00      |298.90    |2.10      |2.10      |0         |15        |0         |0.00        |-0.8085   |52.85     |0                              
2021-11-18|ZC205P990|305.80    |0.00      |0.00      |0.00      |0.00      |308.40    |2.60      |2.60      |0         |38        |0         |0.00        |-0.8134   |53.40     |0                              
2021-11-19|CF201C13800|8,095.00  |0.00      |0.00      |0.00      |0.00      |7,890.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |1.0000    |68.12     |0                              
2021-11-19|CF201C14000|7,895.00  |0.00      |0.00      |0.00      |0.00      |7,690.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |1.0000    |67.02     |0                              
2021-11-19|CF201C14200|7,695.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |1.0000    |65.91     |0                              
2021-11-19|CF201C14400|7,495.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |1.0000    |64.80     |0                              
2021-11-19|CF201C14600|7,295.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |-205.00   |-205.00   |0         |9         |0         |0.00        |1.0000    |63.69     |0                              
2021-11-19|CF201C14800|7,095.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |1.0000    |62.58     |0                              
2021-11-19|CF201C15000|6,895.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |-205.00   |-205.00   |0         |30        |0         |0.00        |1.0000    |61.46     |0                              
2021-11-19|CF201C15200|6,695.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |-205.00   |-205.00   |0         |13        |0         |0.00        |1.0000    |60.33     |0                              
2021-11-19|CF201C15400|6,495.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-205.00   |-205.00   |0         |41        |0         |0.00        |1.0000    |59.20     |0                              
2021-11-19|CF201C15600|6,295.00  |0.00      |0.00      |0.00      |0.00      |6,090.00  |-205.00   |-205.00   |0         |51        |0         |0.00        |0.9999    |58.07     |0                              
2021-11-19|CF201C15800|6,095.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-205.00   |-205.00   |0         |47        |0         |0.00        |0.9997    |56.93     |0                              
2021-11-19|CF201C16000|5,895.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |-205.00   |-205.00   |0         |84        |0         |0.00        |0.9994    |55.78     |0                              
2021-11-19|CF201C16200|5,695.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-205.00   |-205.00   |0         |39        |0         |0.00        |0.9987    |54.62     |0                              
2021-11-19|CF201C16400|5,495.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |-205.00   |-205.00   |0         |144       |0         |0.00        |0.9982    |53.46     |0                              
2021-11-19|CF201C16600|5,295.00  |0.00      |0.00      |0.00      |0.00      |5,091.00  |-204.00   |-204.00   |0         |106       |0         |0.00        |0.9975    |52.28     |0                              
2021-11-19|CF201C16800|5,095.00  |0.00      |0.00      |0.00      |0.00      |4,891.00  |-204.00   |-204.00   |0         |105       |0         |0.00        |0.9966    |51.10     |0                              
2021-11-19|CF201C17000|4,895.00  |0.00      |0.00      |0.00      |0.00      |4,692.00  |-203.00   |-203.00   |0         |239       |0         |0.00        |0.9956    |49.90     |0                              
2021-11-19|CF201C17200|4,695.00  |4,490.00  |4,490.00  |4,472.00  |4,472.00  |4,492.00  |-223.00   |-203.00   |2         |1,450     |0         |4.48        |0.9946    |48.69     |0                              
2021-11-19|CF201C17400|4,495.00  |0.00      |0.00      |0.00      |0.00      |4,293.00  |-202.00   |-202.00   |0         |437       |0         |0.00        |0.9932    |47.47     |0                              
2021-11-19|CF201C17600|4,296.00  |0.00      |0.00      |0.00      |0.00      |4,094.00  |-202.00   |-202.00   |0         |578       |0         |0.00        |0.9915    |46.24     |0                              
2021-11-19|CF201C17800|4,096.00  |0.00      |0.00      |0.00      |0.00      |3,895.00  |-201.00   |-201.00   |0         |877       |0         |0.00        |0.9898    |44.99     |0                              
2021-11-19|CF201C18000|3,897.00  |3,700.00  |3,700.00  |3,690.00  |3,690.00  |3,696.00  |-207.00   |-201.00   |24        |914       |-229      |44.33       |0.9877    |43.72     |205                            
2021-11-19|CF201C18200|3,698.00  |0.00      |0.00      |0.00      |0.00      |3,498.00  |-200.00   |-200.00   |0         |575       |-102      |0.00        |0.9849    |42.44     |102                            
2021-11-19|CF201C18400|3,499.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |-199.00   |-199.00   |0         |1,698     |0         |0.00        |0.9820    |41.14     |0                              
2021-11-19|CF201C18600|3,301.00  |3,072.00  |3,072.00  |3,072.00  |3,072.00  |3,102.00  |-229.00   |-199.00   |1         |2,789     |0         |1.54        |0.9784    |39.82     |0                              
2021-11-19|CF201C18800|3,103.00  |2,816.00  |2,817.00  |2,816.00  |2,817.00  |2,905.00  |-286.00   |-198.00   |15        |4,038     |-1        |21.13       |0.9738    |38.49     |0                              
2021-11-19|CF201C19000|2,905.00  |2,610.00  |2,757.00  |2,560.00  |2,736.00  |2,707.00  |-169.00   |-198.00   |58        |6,917     |-33       |78.83       |0.9690    |37.13     |1                              
2021-11-19|CF201C19200|2,708.00  |2,490.00  |2,490.00  |2,472.00  |2,472.00  |2,511.00  |-236.00   |-197.00   |2         |1,867     |-2        |2.48        |0.9624    |35.76     |0                              
2021-11-19|CF201C19400|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-195.00   |-195.00   |0         |1,097     |0         |0.00        |0.9548    |34.37     |0                              
2021-11-19|CF201C19600|2,316.00  |2,021.00  |2,021.00  |2,021.00  |2,021.00  |2,121.00  |-295.00   |-195.00   |2         |2,654     |-1        |2.02        |0.9457    |32.97     |0                              
2021-11-19|CF201C19800|2,121.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |-193.00   |-193.00   |0         |2,074     |0         |0.00        |0.9339    |31.55     |0                              
2021-11-19|CF201C20000|1,929.00  |1,767.00  |1,767.00  |1,767.00  |1,767.00  |1,736.00  |-162.00   |-193.00   |3         |317       |-3        |2.65        |0.9201    |30.14     |0                              
2021-11-19|CF201C20400|1,550.00  |1,375.00  |1,401.00  |1,291.00  |1,388.00  |1,360.00  |-162.00   |-190.00   |172       |858       |27        |114.79      |0.8789    |27.36     |0                              
2021-11-19|CF201C20800|1,186.00  |1,019.00  |1,040.00  |934.00    |1,004.00  |1,000.00  |-182.00   |-186.00   |124       |478       |-31       |60.71       |0.8116    |24.83     |0                              
2021-11-19|CF201C21200|852.00    |738.00    |738.00    |629.00    |690.00    |677.00    |-162.00   |-175.00   |137       |868       |5         |46.69       |0.7021    |22.86     |0                              
2021-11-19|CF201C21600|567.00    |467.00    |475.00    |385.00    |430.00    |416.00    |-137.00   |-151.00   |820       |2,450     |-29       |173.79      |0.5466    |21.82     |0                              
2021-11-19|CF201C22000|353.00    |324.00    |351.00    |196.00    |240.00    |238.00    |-113.00   |-115.00   |1,400     |2,855     |-212      |165.40      |0.3773    |21.78     |0                              
2021-11-19|CF201C22400|214.00    |152.00    |166.00    |112.00    |121.00    |132.00    |-93.00    |-82.00    |1,975     |3,664     |357       |125.93      |0.2391    |22.52     |0                              
2021-11-19|CF201C22800|130.00    |91.00     |112.00    |59.00     |60.00     |74.00     |-70.00    |-56.00    |1,984     |3,018     |-310      |69.25       |0.1460    |23.69     |0                              
2021-11-19|CF201C23200|84.00     |52.00     |59.00     |32.00     |36.00     |43.00     |-48.00    |-41.00    |1,543     |5,546     |137       |31.07       |0.0882    |25.06     |0                              
2021-11-19|CF201C23600|56.00     |41.00     |42.00     |22.00     |28.00     |25.00     |-28.00    |-31.00    |3,736     |13,932    |-168      |54.28       |0.0539    |26.50     |0                              
2021-11-19|CF201C24000|38.00     |31.00     |32.00     |16.00     |23.00     |16.00     |-15.00    |-22.00    |3,524     |17,183    |-497      |39.65       |0.0337    |27.94     |0                              
2021-11-19|CF201C24400|27.00     |24.00     |24.00     |12.00     |17.00     |10.00     |-10.00    |-17.00    |2,084     |13,298    |235       |17.54       |0.0213    |29.36     |0                              
2021-11-19|CF201P13800|1.00      |5.00      |5.00      |2.00      |2.00      |1.00      |1.00      |0.00      |176       |671       |-85       |0.18        |-0.0002   |68.12     |0                              
2021-11-19|CF201P14000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |192       |-1        |0.00        |-0.0003   |67.02     |0                              
2021-11-19|CF201P14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0004   |65.91     |0                              
2021-11-19|CF201P14400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |90        |-1        |0.00        |-0.0004   |64.80     |0                              
2021-11-19|CF201P14600|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |13        |129       |-10       |0.01        |-0.0005   |63.69     |0                              
2021-11-19|CF201P14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0007   |62.58     |0                              
2021-11-19|CF201P15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |580       |0         |0.00        |-0.0008   |61.46     |0                              
2021-11-19|CF201P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |635       |0         |0.00        |-0.0010   |60.33     |0                              
2021-11-19|CF201P15400|1.00      |4.00      |5.00      |4.00      |5.00      |1.00      |4.00      |0.00      |10        |539       |-10       |0.02        |-0.0012   |59.20     |0                              
2021-11-19|CF201P15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |409       |0         |0.00        |-0.0015   |58.07     |0                              
2021-11-19|CF201P15800|1.00      |4.00      |7.00      |3.00      |3.00      |1.00      |2.00      |0.00      |88        |1,039     |-88       |0.14        |-0.0017   |56.93     |0                              
2021-11-19|CF201P16000|1.00      |3.00      |5.00      |1.00      |5.00      |2.00      |4.00      |1.00      |492       |2,553     |-18       |0.35        |-0.0021   |55.78     |0                              
2021-11-19|CF201P16200|1.00      |5.00      |5.00      |5.00      |5.00      |2.00      |4.00      |1.00      |1         |1,432     |0         |0.00        |-0.0026   |54.62     |0                              
2021-11-19|CF201P16400|1.00      |6.00      |6.00      |3.00      |3.00      |2.00      |2.00      |1.00      |68        |1,660     |-60       |0.14        |-0.0031   |53.46     |0                              
2021-11-19|CF201P16600|1.00      |6.00      |6.00      |3.00      |3.00      |3.00      |2.00      |2.00      |41        |2,745     |-41       |0.06        |-0.0036   |52.28     |0                              
2021-11-19|CF201P16800|1.00      |4.00      |4.00      |4.00      |4.00      |3.00      |3.00      |2.00      |18        |1,884     |-9        |0.03        |-0.0044   |51.10     |0                              
2021-11-19|CF201P17000|1.00      |6.00      |7.00      |1.00      |2.00      |4.00      |1.00      |3.00      |466       |2,700     |-215      |0.45        |-0.0053   |49.90     |0                              
2021-11-19|CF201P17200|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |1,829     |0         |0.00        |-0.0063   |48.69     |0                              
2021-11-19|CF201P17400|2.00      |6.00      |6.00      |6.00      |6.00      |5.00      |4.00      |3.00      |1         |948       |0         |0.00        |-0.0075   |47.47     |0                              
2021-11-19|CF201P17600|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |1,051     |0         |0.00        |-0.0091   |46.24     |0                              
2021-11-19|CF201P17800|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |988       |0         |0.00        |-0.0107   |44.99     |0                              
2021-11-19|CF201P18000|4.00      |6.00      |13.00     |5.00      |8.00      |9.00      |4.00      |5.00      |138       |5,769     |-72       |0.57        |-0.0127   |43.72     |0                              
2021-11-19|CF201P18200|5.00      |14.00     |14.00     |9.00      |9.00      |10.00     |4.00      |5.00      |18        |1,074     |-1        |0.11        |-0.0154   |42.44     |0                              
2021-11-19|CF201P18400|6.00      |16.00     |18.00     |11.00     |12.00     |12.00     |6.00      |6.00      |91        |2,211     |35        |0.59        |-0.0182   |41.14     |0                              
2021-11-19|CF201P18600|8.00      |12.00     |17.00     |10.00     |10.00     |14.00     |2.00      |6.00      |64        |2,014     |-2        |0.37        |-0.0217   |39.82     |0                              
2021-11-19|CF201P18800|10.00     |14.00     |21.00     |14.00     |15.00     |17.00     |5.00      |7.00      |102       |2,973     |15        |0.77        |-0.0262   |38.49     |0                              
2021-11-19|CF201P19000|12.00     |13.00     |25.00     |13.00     |18.00     |20.00     |6.00      |8.00      |2,821     |9,116     |282       |27.95       |-0.0309   |37.13     |0                              
2021-11-19|CF201P19200|15.00     |21.00     |29.00     |16.00     |16.00     |24.00     |1.00      |9.00      |306       |4,073     |-236      |2.90        |-0.0375   |35.76     |0                              
2021-11-19|CF201P19400|18.00     |18.00     |32.00     |18.00     |21.00     |28.00     |3.00      |10.00     |177       |1,034     |1         |2.19        |-0.0449   |34.37     |0                              
2021-11-19|CF201P19600|23.00     |25.00     |41.00     |25.00     |25.00     |33.00     |2.00      |10.00     |155       |1,829     |1         |2.44        |-0.0539   |32.97     |0                              
2021-11-19|CF201P19800|28.00     |28.00     |48.00     |28.00     |29.00     |40.00     |1.00      |12.00     |510       |1,708     |-172      |8.70        |-0.0657   |31.55     |0                              
2021-11-19|CF201P20000|36.00     |40.00     |62.00     |40.00     |42.00     |47.00     |6.00      |11.00     |1,778     |8,936     |118       |44.82       |-0.0794   |30.14     |0                              
2021-11-19|CF201P20400|57.00     |57.00     |92.00     |50.00     |65.00     |71.00     |8.00      |14.00     |1,356     |6,263     |115       |46.68       |-0.1204   |27.36     |0                              
2021-11-19|CF201P20800|92.00     |67.00     |140.00    |67.00     |92.00     |111.00    |0.00      |19.00     |1,469     |2,271     |-43       |82.76       |-0.1874   |24.83     |0                              
2021-11-19|CF201P21200|158.00    |160.00    |236.00    |160.00    |160.00    |187.00    |2.00      |29.00     |2,287     |4,208     |399       |218.81      |-0.2968   |22.86     |0                              
2021-11-19|CF201P21600|273.00    |301.00    |391.00    |286.00    |286.00    |326.00    |13.00     |53.00     |1,481     |2,246     |309       |250.18      |-0.4522   |21.82     |0                              
2021-11-19|CF201P22000|458.00    |515.00    |595.00    |497.00    |500.00    |547.00    |42.00     |89.00     |121       |395       |-22       |32.97       |-0.6215   |21.78     |0                              
2021-11-19|CF201P22400|718.00    |797.00    |879.00    |790.00    |845.00    |841.00    |127.00    |123.00    |24        |269       |-7        |10.02       |-0.7599   |22.52     |0                              
2021-11-19|CF201P22800|1,034.00  |1,134.00  |1,266.00  |1,116.00  |1,144.00  |1,183.00  |110.00    |149.00    |127       |288       |12        |75.28       |-0.8532   |23.69     |0                              
2021-11-19|CF201P23200|1,387.00  |1,614.00  |1,614.00  |1,526.00  |1,526.00  |1,551.00  |139.00    |164.00    |26        |195       |8         |20.13       |-0.9113   |25.06     |0                              
2021-11-19|CF201P23600|1,759.00  |1,893.00  |1,992.00  |1,878.00  |1,924.00  |1,934.00  |165.00    |175.00    |45        |126       |-43       |43.18       |-0.9458   |26.50     |0                              
2021-11-19|CF201P24000|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |183.00    |183.00    |0         |10        |0         |0.00        |-0.9664   |27.94     |0                              
2021-11-19|CF201P24400|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |188.00    |188.00    |0         |0         |0         |0.00        |-0.9791   |29.36     |0                              
2021-11-19|CF203C19200|2,423.00  |2,125.00  |2,125.00  |2,125.00  |2,125.00  |2,265.00  |-298.00   |-158.00   |1         |32        |1         |1.06        |0.8528    |22.72     |0                              
2021-11-19|CF203C19400|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-153.00   |-153.00   |0         |3         |0         |0.00        |0.8277    |22.69     |0                              
2021-11-19|CF203C19600|2,094.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |-151.00   |-151.00   |0         |70        |0         |0.00        |0.8025    |22.66     |0                              
2021-11-19|CF203C19800|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-144.00   |-144.00   |0         |60        |0         |0.00        |0.7734    |22.63     |0                              
2021-11-19|CF203C20000|1,788.00  |1,671.00  |1,671.00  |1,645.00  |1,645.00  |1,646.00  |-143.00   |-142.00   |46        |36        |-6        |38.14       |0.7441    |22.60     |0                              
2021-11-19|CF203C20400|1,508.00  |1,393.00  |1,393.00  |1,393.00  |1,393.00  |1,374.00  |-115.00   |-134.00   |39        |45        |-10       |26.98       |0.6788    |22.56     |0                              
2021-11-19|CF203C20800|1,257.00  |1,188.00  |1,188.00  |1,122.00  |1,122.00  |1,133.00  |-135.00   |-124.00   |179       |144       |56        |103.68      |0.6088    |22.55     |0                              
2021-11-19|CF203C21200|1,037.00  |935.00    |935.00    |905.00    |910.00    |923.00    |-127.00   |-114.00   |30        |111       |-15       |13.72       |0.5365    |22.62     |0                              
2021-11-19|CF203C21600|848.00    |784.00    |784.00    |716.00    |716.00    |747.00    |-132.00   |-101.00   |60        |175       |-23       |22.24       |0.4652    |22.79     |0                              
2021-11-19|CF203C22000|688.00    |611.00    |615.00    |580.00    |580.00    |601.00    |-108.00   |-87.00    |38        |168       |-17       |11.43       |0.3979    |23.06     |0                              
2021-11-19|CF203C22400|557.00    |489.00    |490.00    |460.00    |460.00    |480.00    |-97.00    |-77.00    |86        |110       |-7        |20.58       |0.3363    |23.36     |0                              
2021-11-19|CF203C22800|454.00    |400.00    |400.00    |361.00    |361.00    |380.00    |-93.00    |-74.00    |106       |488       |-2        |20.35       |0.2808    |23.68     |0                              
2021-11-19|CF203C23200|369.00    |320.00    |320.00    |290.00    |306.00    |301.00    |-63.00    |-68.00    |177       |464       |16        |26.86       |0.2323    |23.99     |0                              
2021-11-19|CF203C23600|298.00    |250.00    |250.00    |214.00    |218.00    |238.00    |-80.00    |-60.00    |455       |1,111     |8         |53.65       |0.1915    |24.29     |0                              
2021-11-19|CF203C24000|231.00    |205.00    |205.00    |171.00    |178.00    |187.00    |-53.00    |-44.00    |267       |194       |194       |25.76       |0.1560    |24.59     |0                              
2021-11-19|CF203P19200|175.00    |174.00    |196.00    |174.00    |179.00    |171.00    |4.00      |-4.00     |111       |454       |59        |10.15       |-0.1436   |22.72     |0                              
2021-11-19|CF203P19400|208.00    |206.00    |230.00    |202.00    |225.00    |209.00    |17.00     |1.00      |114       |207       |78        |12.08       |-0.1683   |22.69     |0                              
2021-11-19|CF203P19600|244.00    |243.00    |274.00    |237.00    |248.00    |248.00    |4.00      |4.00      |299       |229       |-14       |38.80       |-0.1931   |22.66     |0                              
2021-11-19|CF203P19800|287.00    |280.00    |314.00    |274.00    |300.00    |297.00    |13.00     |10.00     |253       |88        |-13       |36.60       |-0.2218   |22.63     |0                              
2021-11-19|CF203P20000|336.00    |339.00    |373.00    |332.00    |355.00    |348.00    |19.00     |12.00     |170       |178       |17        |29.59       |-0.2509   |22.60     |0                              
2021-11-19|CF203P20400|454.00    |459.00    |505.00    |448.00    |468.00    |475.00    |14.00     |21.00     |128       |172       |-13       |30.26       |-0.3157   |22.56     |0                              
2021-11-19|CF203P20800|601.00    |594.00    |663.00    |591.00    |636.00    |631.00    |35.00     |30.00     |167       |272       |-1        |51.62       |-0.3855   |22.55     |0                              
2021-11-19|CF203P21200|778.00    |800.00    |855.00    |800.00    |800.00    |819.00    |22.00     |41.00     |100       |294       |-23       |41.43       |-0.4577   |22.62     |0                              
2021-11-19|CF203P21600|987.00    |1,019.00  |1,080.00  |1,019.00  |1,045.00  |1,040.00  |58.00     |53.00     |11        |92        |1         |5.72        |-0.5290   |22.79     |0                              
2021-11-19|CF203P22000|1,225.00  |1,290.00  |1,300.00  |1,290.00  |1,300.00  |1,292.00  |75.00     |67.00     |4         |61        |0         |2.59        |-0.5964   |23.06     |0                              
2021-11-19|CF203P22400|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |78.00     |78.00     |0         |86        |0         |0.00        |-0.6583   |23.36     |0                              
2021-11-19|CF203P22800|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |81.00     |81.00     |0         |62        |0         |0.00        |-0.7143   |23.68     |0                              
2021-11-19|CF203P23200|2,099.00  |2,163.00  |2,163.00  |2,163.00  |2,163.00  |2,185.00  |64.00     |86.00     |10        |14        |10        |10.82       |-0.7633   |23.99     |0                              
2021-11-19|CF203P23600|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |94.00     |94.00     |0         |3         |0         |0.00        |-0.8047   |24.29     |0                              
2021-11-19|CF203P24000|2,758.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |110.00    |110.00    |0         |0         |0         |0.00        |-0.8409   |24.59     |0                              
2021-11-19|CF205C15000|6,195.00  |0.00      |0.00      |0.00      |0.00      |6,067.00  |-128.00   |-128.00   |0         |5         |0         |0.00        |0.9913    |27.57     |0                              
2021-11-19|CF205C15200|5,997.00  |0.00      |0.00      |0.00      |0.00      |5,870.00  |-127.00   |-127.00   |0         |2         |0         |0.00        |0.9874    |27.28     |0                              
2021-11-19|CF205C15400|5,799.00  |0.00      |0.00      |0.00      |0.00      |5,673.00  |-126.00   |-126.00   |0         |3         |0         |0.00        |0.9830    |27.00     |0                              
2021-11-19|CF205C15600|5,602.00  |0.00      |0.00      |0.00      |0.00      |5,477.00  |-125.00   |-125.00   |0         |4         |0         |0.00        |0.9787    |26.72     |0                              
2021-11-19|CF205C15800|5,406.00  |0.00      |0.00      |0.00      |0.00      |5,282.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |0.9737    |26.45     |0                              
2021-11-19|CF205C16000|5,211.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |-123.00   |-123.00   |0         |4         |0         |0.00        |0.9677    |26.19     |0                              
2021-11-19|CF205C16200|5,019.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |-123.00   |-123.00   |0         |4         |0         |0.00        |0.9617    |25.94     |0                              
2021-11-19|CF205C16400|4,826.00  |0.00      |0.00      |0.00      |0.00      |4,704.00  |-122.00   |-122.00   |0         |41        |0         |0.00        |0.9553    |25.71     |0                              
2021-11-19|CF205C16600|4,636.00  |0.00      |0.00      |0.00      |0.00      |4,515.00  |-121.00   |-121.00   |0         |37        |0         |0.00        |0.9471    |25.48     |0                              
2021-11-19|CF205C16800|4,448.00  |0.00      |0.00      |0.00      |0.00      |4,327.00  |-121.00   |-121.00   |0         |45        |0         |0.00        |0.9389    |25.26     |0                              
2021-11-19|CF205C17000|4,261.00  |0.00      |0.00      |0.00      |0.00      |4,140.00  |-121.00   |-121.00   |0         |62        |0         |0.00        |0.9304    |25.06     |0                              
2021-11-19|CF205C17200|4,077.00  |0.00      |0.00      |0.00      |0.00      |3,958.00  |-119.00   |-119.00   |0         |71        |0         |0.00        |0.9194    |24.87     |0                              
2021-11-19|CF205C17400|3,897.00  |0.00      |0.00      |0.00      |0.00      |3,777.00  |-120.00   |-120.00   |0         |60        |0         |0.00        |0.9083    |24.69     |0                              
2021-11-19|CF205C17600|3,717.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |-120.00   |-120.00   |0         |26        |0         |0.00        |0.8968    |24.53     |0                              
2021-11-19|CF205C17800|3,542.00  |0.00      |0.00      |0.00      |0.00      |3,424.00  |-118.00   |-118.00   |0         |56        |0         |0.00        |0.8825    |24.38     |0                              
2021-11-19|CF205C18000|3,371.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-119.00   |-119.00   |0         |149       |0         |0.00        |0.8680    |24.25     |0                              
2021-11-19|CF205C18200|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |-119.00   |-119.00   |0         |187       |0         |0.00        |0.8529    |24.14     |0                              
2021-11-19|CF205C18400|3,038.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-118.00   |-118.00   |0         |176       |0         |0.00        |0.8350    |24.04     |0                              
2021-11-19|CF205C18600|2,878.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-119.00   |-119.00   |0         |284       |0         |0.00        |0.8170    |23.96     |0                              
2021-11-19|CF205C18800|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-117.00   |-117.00   |0         |103       |0         |0.00        |0.7978    |23.91     |0                              
2021-11-19|CF205C19000|2,573.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-118.00   |-118.00   |0         |226       |0         |0.00        |0.7766    |23.87     |0                              
2021-11-19|CF205C19200|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-119.00   |-119.00   |0         |81        |0         |0.00        |0.7552    |23.84     |0                              
2021-11-19|CF205C19400|2,285.00  |2,195.00  |2,195.00  |2,195.00  |2,195.00  |2,170.00  |-90.00    |-115.00   |1         |115       |0         |1.10        |0.7325    |23.84     |0                              
2021-11-19|CF205C19600|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |-116.00   |-116.00   |0         |347       |0         |0.00        |0.7085    |23.86     |0                              
2021-11-19|CF205C19800|2,026.00  |1,910.00  |1,927.00  |1,894.00  |1,915.00  |1,908.00  |-111.00   |-118.00   |56        |160       |16        |53.38       |0.6846    |23.90     |0                              
2021-11-19|CF205C20000|1,902.00  |1,784.00  |1,806.00  |1,765.00  |1,779.00  |1,789.00  |-123.00   |-113.00   |51        |255       |23        |45.62       |0.6595    |23.96     |0                              
2021-11-19|CF205C20400|1,679.00  |1,571.00  |1,579.00  |1,535.00  |1,579.00  |1,564.00  |-100.00   |-115.00   |155       |214       |25        |120.78      |0.6088    |24.15     |0                              
2021-11-19|CF205C20800|1,479.00  |1,366.00  |1,388.00  |1,335.00  |1,381.00  |1,371.00  |-98.00    |-108.00   |294       |981       |-75       |200.71      |0.5577    |24.40     |0                              
2021-11-19|CF205C21200|1,295.00  |1,189.00  |1,225.00  |1,156.00  |1,217.00  |1,197.00  |-78.00    |-98.00    |166       |1,035     |46        |99.12       |0.5081    |24.73     |0                              
2021-11-19|CF205C21600|1,145.00  |1,125.00  |1,125.00  |1,052.00  |1,097.00  |1,047.00  |-48.00    |-98.00    |413       |5,331     |66        |223.93      |0.4606    |25.13     |0                              
2021-11-19|CF205C22000|1,007.00  |977.00    |977.00    |917.00    |959.00    |920.00    |-48.00    |-87.00    |529       |3,768     |3         |251.37      |0.4167    |25.58     |0                              
2021-11-19|CF205C22400|893.00    |856.00    |865.00    |797.00    |842.00    |806.00    |-51.00    |-87.00    |513       |4,420     |-1        |213.34      |0.3755    |26.08     |0                              
2021-11-19|CF205C22800|790.00    |742.00    |743.00    |682.00    |727.00    |716.00    |-63.00    |-74.00    |577       |2,590     |-7        |207.20      |0.3394    |26.62     |0                              
2021-11-19|CF205C23200|705.00    |633.00    |634.00    |592.00    |622.00    |632.00    |-83.00    |-73.00    |382       |759       |-42       |118.05      |0.3057    |27.19     |0                              
2021-11-19|CF205C23600|626.00    |550.00    |550.00    |493.00    |533.00    |566.00    |-93.00    |-60.00    |1,163     |4,372     |213       |306.85      |0.2768    |27.79     |0                              
2021-11-19|CF205P15000|19.00     |61.00     |68.00     |60.00     |67.00     |24.00     |48.00     |5.00      |117       |773       |97        |3.78        |-0.0173   |27.57     |0                              
2021-11-19|CF205P15200|22.00     |66.00     |67.00     |63.00     |67.00     |28.00     |45.00     |6.00      |35        |279       |35        |1.14        |-0.0203   |27.28     |0                              
2021-11-19|CF205P15400|26.00     |0.00      |0.00      |0.00      |0.00      |33.00     |7.00      |7.00      |0         |93        |0         |0.00        |-0.0235   |27.00     |0                              
2021-11-19|CF205P15600|32.00     |0.00      |0.00      |0.00      |0.00      |38.00     |6.00      |6.00      |0         |109       |0         |0.00        |-0.0268   |26.72     |0                              
2021-11-19|CF205P15800|37.00     |0.00      |0.00      |0.00      |0.00      |44.00     |7.00      |7.00      |0         |101       |0         |0.00        |-0.0308   |26.45     |0                              
2021-11-19|CF205P16000|43.00     |80.00     |80.00     |80.00     |80.00     |51.00     |37.00     |8.00      |1         |325       |-1        |0.04        |-0.0357   |26.19     |0                              
2021-11-19|CF205P16200|51.00     |84.00     |84.00     |84.00     |84.00     |59.00     |33.00     |8.00      |5         |62        |5         |0.21        |-0.0407   |25.94     |0                              
2021-11-19|CF205P16400|60.00     |87.00     |87.00     |87.00     |87.00     |68.00     |27.00     |8.00      |1         |101       |-1        |0.04        |-0.0462   |25.71     |0                              
2021-11-19|CF205P16600|70.00     |96.00     |102.00    |96.00     |102.00    |79.00     |32.00     |9.00      |2         |100       |2         |0.10        |-0.0534   |25.48     |0                              
2021-11-19|CF205P16800|83.00     |110.00    |117.00    |107.00    |107.00    |92.00     |24.00     |9.00      |29        |206       |4         |1.58        |-0.0608   |25.26     |0                              
2021-11-19|CF205P17000|96.00     |126.00    |133.00    |121.00    |122.00    |104.00    |26.00     |8.00      |55        |325       |5         |3.43        |-0.0685   |25.06     |0                              
2021-11-19|CF205P17200|112.00    |0.00      |0.00      |0.00      |0.00      |122.00    |10.00     |10.00     |0         |133       |0         |0.00        |-0.0785   |24.87     |0                              
2021-11-19|CF205P17400|131.00    |0.00      |0.00      |0.00      |0.00      |140.00    |9.00      |9.00      |0         |127       |0         |0.00        |-0.0889   |24.69     |0                              
2021-11-19|CF205P17600|151.00    |0.00      |0.00      |0.00      |0.00      |160.00    |9.00      |9.00      |0         |101       |0         |0.00        |-0.0996   |24.53     |0                              
2021-11-19|CF205P17800|175.00    |200.00    |200.00    |190.00    |190.00    |186.00    |15.00     |11.00     |5         |233       |2         |0.48        |-0.1131   |24.38     |0                              
2021-11-19|CF205P18000|203.00    |213.00    |239.00    |198.00    |208.00    |213.00    |5.00      |10.00     |76        |417       |37        |8.34        |-0.1269   |24.25     |0                              
2021-11-19|CF205P18200|231.00    |250.00    |266.00    |231.00    |239.00    |241.00    |8.00      |10.00     |71        |608       |10        |8.74        |-0.1414   |24.14     |0                              
2021-11-19|CF205P18400|268.00    |260.00    |304.00    |260.00    |260.00    |279.00    |-8.00     |11.00     |125       |380       |-50       |17.38       |-0.1586   |24.04     |0                              
2021-11-19|CF205P18600|307.00    |290.00    |338.00    |290.00    |298.00    |317.00    |-9.00     |10.00     |487       |390       |37        |76.14       |-0.1761   |23.96     |0                              
2021-11-19|CF205P18800|347.00    |346.00    |381.00    |336.00    |341.00    |359.00    |-6.00     |12.00     |333       |554       |89        |59.56       |-0.1947   |23.91     |0                              
2021-11-19|CF205P19000|399.00    |388.00    |436.00    |378.00    |385.00    |410.00    |-14.00    |11.00     |567       |654       |-54       |114.31      |-0.2155   |23.87     |0                              
2021-11-19|CF205P19200|452.00    |437.00    |486.00    |431.00    |431.00    |462.00    |-21.00    |10.00     |406       |559       |67        |92.12       |-0.2365   |23.84     |0                              
2021-11-19|CF205P19400|507.00    |499.00    |554.00    |480.00    |505.00    |521.00    |-2.00     |14.00     |441       |267       |13        |114.37      |-0.2588   |23.84     |0                              
2021-11-19|CF205P19600|576.00    |557.00    |617.00    |557.00    |579.00    |588.00    |3.00      |12.00     |396       |293       |41        |116.07      |-0.2824   |23.86     |0                              
2021-11-19|CF205P19800|645.00    |625.00    |700.00    |625.00    |636.00    |656.00    |-9.00     |11.00     |273       |297       |17        |89.06       |-0.3061   |23.90     |0                              
2021-11-19|CF205P20000|719.00    |714.00    |776.00    |687.00    |712.00    |735.00    |-7.00     |16.00     |222       |365       |-35       |81.97       |-0.3309   |23.96     |0                              
2021-11-19|CF205P20400|892.00    |883.00    |939.00    |883.00    |886.00    |906.00    |-6.00     |14.00     |362       |612       |60        |164.60      |-0.3813   |24.15     |0                              
2021-11-19|CF205P20800|1,088.00  |1,085.00  |1,147.00  |1,056.00  |1,095.00  |1,109.00  |7.00      |21.00     |231       |557       |79        |129.13      |-0.4321   |24.40     |0                              
2021-11-19|CF205P21200|1,300.00  |1,328.00  |1,383.00  |1,328.00  |1,336.00  |1,330.00  |36.00     |30.00     |94        |410       |8         |63.80       |-0.4817   |24.73     |0                              
2021-11-19|CF205P21600|1,546.00  |1,601.00  |1,631.00  |1,568.00  |1,580.00  |1,576.00  |34.00     |30.00     |131       |293       |34        |104.92      |-0.5293   |25.13     |0                              
2021-11-19|CF205P22000|1,804.00  |1,875.00  |1,905.00  |1,828.00  |1,828.00  |1,845.00  |24.00     |41.00     |76        |532       |20        |71.59       |-0.5735   |25.58     |0                              
2021-11-19|CF205P22400|2,085.00  |2,155.00  |2,184.00  |2,132.00  |2,138.00  |2,127.00  |53.00     |42.00     |75        |300       |13        |81.17       |-0.6150   |26.08     |0                              
2021-11-19|CF205P22800|2,379.00  |2,420.00  |2,475.00  |2,418.00  |2,419.00  |2,434.00  |40.00     |55.00     |111       |123       |10        |135.73      |-0.6515   |26.62     |0                              
2021-11-19|CF205P23200|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |56.00     |56.00     |0         |75        |0         |0.00        |-0.6858   |27.19     |0                              
2021-11-19|CF205P23600|3,008.00  |3,030.00  |3,030.00  |3,009.00  |3,010.00  |3,077.00  |2.00      |69.00     |5         |86        |-1        |7.55        |-0.7151   |27.79     |0                              
2021-11-19|CF207C15800|5,123.00  |0.00      |0.00      |0.00      |0.00      |4,990.00  |-133.00   |-133.00   |0         |3         |0         |0.00        |0.9532    |24.04     |0                              
2021-11-19|CF207C16000|4,935.00  |0.00      |0.00      |0.00      |0.00      |4,803.00  |-132.00   |-132.00   |0         |4         |0         |0.00        |0.9449    |23.89     |0                              
2021-11-19|CF207C16200|4,749.00  |0.00      |0.00      |0.00      |0.00      |4,616.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.9366    |23.74     |0                              
2021-11-19|CF207C16400|4,563.00  |0.00      |0.00      |0.00      |0.00      |4,432.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.9269    |23.60     |0                              
2021-11-19|CF207C16600|4,383.00  |0.00      |0.00      |0.00      |0.00      |4,251.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.9163    |23.46     |0                              
2021-11-19|CF207C16800|4,204.00  |0.00      |0.00      |0.00      |0.00      |4,071.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.9057    |23.33     |0                              
2021-11-19|CF207C17000|4,026.00  |0.00      |0.00      |0.00      |0.00      |3,894.00  |-132.00   |-132.00   |0         |4         |0         |0.00        |0.8940    |23.20     |0                              
2021-11-19|CF207C17200|3,856.00  |0.00      |0.00      |0.00      |0.00      |3,721.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.8806    |23.08     |0                              
2021-11-19|CF207C17400|3,687.00  |0.00      |0.00      |0.00      |0.00      |3,549.00  |-138.00   |-138.00   |0         |3         |0         |0.00        |0.8673    |22.96     |0                              
2021-11-19|CF207C17600|3,519.00  |0.00      |0.00      |0.00      |0.00      |3,381.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.8532    |22.85     |0                              
2021-11-19|CF207C17800|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,219.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.8370    |22.75     |0                              
2021-11-19|CF207C18000|3,203.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |-145.00   |-145.00   |0         |3         |0         |0.00        |0.8207    |22.65     |0                              
2021-11-19|CF207C18200|3,046.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-147.00   |-147.00   |0         |4         |0         |0.00        |0.8041    |22.57     |0                              
2021-11-19|CF207C18400|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-150.00   |-150.00   |0         |3         |0         |0.00        |0.7850    |22.50     |0                              
2021-11-19|CF207C18600|2,757.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-155.00   |-155.00   |0         |7         |0         |0.00        |0.7658    |22.43     |0                              
2021-11-19|CF207C18800|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-159.00   |-159.00   |0         |10        |0         |0.00        |0.7466    |22.38     |0                              
2021-11-19|CF207C19000|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-160.00   |-160.00   |0         |28        |0         |0.00        |0.7251    |22.34     |0                              
2021-11-19|CF207C19200|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-165.00   |-165.00   |0         |6         |0         |0.00        |0.7036    |22.32     |0                              
2021-11-19|CF207C19400|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |-169.00   |-169.00   |0         |6         |0         |0.00        |0.6820    |22.31     |0                              
2021-11-19|CF207C19600|2,109.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-169.00   |-169.00   |0         |18        |0         |0.00        |0.6591    |22.32     |0                              
2021-11-19|CF207C19800|1,999.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-173.00   |-173.00   |0         |3         |0         |0.00        |0.6360    |22.35     |0                              
2021-11-19|CF207C20000|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-176.00   |-176.00   |0         |9         |0         |0.00        |0.6130    |22.40     |0                              
2021-11-19|CF207C20400|1,689.00  |1,502.00  |1,504.00  |1,502.00  |1,504.00  |1,515.00  |-185.00   |-174.00   |5         |10        |-1        |3.76        |0.5663    |22.55     |0                              
2021-11-19|CF207C20800|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-174.00   |-174.00   |0         |21        |0         |0.00        |0.5205    |22.79     |0                              
2021-11-19|CF207C21200|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-167.00   |-167.00   |0         |22        |0         |0.00        |0.4766    |23.09     |0                              
2021-11-19|CF207C21600|1,203.00  |1,056.00  |1,056.00  |1,056.00  |1,056.00  |1,047.00  |-147.00   |-156.00   |3         |29        |3         |1.58        |0.4350    |23.46     |0                              
2021-11-19|CF207C22000|1,081.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-147.00   |-147.00   |0         |30        |0         |0.00        |0.3968    |23.89     |0                              
2021-11-19|CF207C22400|967.00    |825.00    |825.00    |825.00    |825.00    |832.00    |-142.00   |-135.00   |6         |31        |0         |2.49        |0.3614    |24.35     |0                              
2021-11-19|CF207C22800|871.00    |737.00    |737.00    |737.00    |737.00    |749.00    |-134.00   |-122.00   |8         |25        |2         |2.97        |0.3299    |24.84     |0                              
2021-11-19|CF207C23200|786.00    |612.00    |689.00    |612.00    |679.00    |669.00    |-107.00   |-117.00   |11        |35        |6         |3.58        |0.3000    |25.34     |0                              
2021-11-19|CF207C23600|706.00    |595.00    |634.00    |561.00    |561.00    |610.00    |-145.00   |-96.00    |45        |50        |7         |13.37       |0.2752    |25.85     |0                              
2021-11-19|CF207P15800|68.00     |76.00     |91.00     |76.00     |80.00     |82.00     |12.00     |14.00     |26        |38        |1         |1.07        |-0.0496   |24.04     |0                              
2021-11-19|CF207P16000|81.00     |89.00     |92.00     |89.00     |92.00     |95.00     |11.00     |14.00     |25        |68        |1         |1.13        |-0.0565   |23.89     |0                              
2021-11-19|CF207P16200|96.00     |101.00    |101.00    |101.00    |101.00    |108.00    |5.00      |12.00     |3         |62        |0         |0.15        |-0.0635   |23.74     |0                              
2021-11-19|CF207P16400|110.00    |115.00    |138.00    |115.00    |116.00    |124.00    |6.00      |14.00     |29        |40        |3         |1.79        |-0.0720   |23.60     |0                              
2021-11-19|CF207P16600|131.00    |135.00    |140.00    |133.00    |133.00    |143.00    |2.00      |12.00     |22        |59        |3         |1.53        |-0.0813   |23.46     |0                              
2021-11-19|CF207P16800|152.00    |150.00    |150.00    |150.00    |150.00    |162.00    |-2.00     |10.00     |10        |59        |1         |0.75        |-0.0909   |23.33     |0                              
2021-11-19|CF207P17000|173.00    |181.00    |197.00    |181.00    |196.00    |185.00    |23.00     |12.00     |13        |34        |2         |1.22        |-0.1016   |23.20     |0                              
2021-11-19|CF207P17200|203.00    |203.00    |223.00    |186.00    |186.00    |212.00    |-17.00    |9.00      |16        |37        |0         |1.64        |-0.1138   |23.08     |0                              
2021-11-19|CF207P17400|233.00    |236.00    |252.00    |236.00    |252.00    |239.00    |19.00     |6.00      |16        |52        |-1        |1.91        |-0.1262   |22.96     |0                              
2021-11-19|CF207P17600|263.00    |267.00    |283.00    |267.00    |283.00    |268.00    |20.00     |5.00      |16        |33        |-3        |2.19        |-0.1394   |22.85     |0                              
2021-11-19|CF207P17800|303.00    |300.00    |300.00    |300.00    |300.00    |305.00    |-3.00     |2.00      |13        |35        |-7        |1.95        |-0.1547   |22.75     |0                              
2021-11-19|CF207P18000|344.00    |339.00    |339.00    |339.00    |339.00    |342.00    |-5.00     |-2.00     |10        |30        |4         |1.70        |-0.1702   |22.65     |0                              
2021-11-19|CF207P18200|385.00    |384.00    |384.00    |384.00    |384.00    |381.00    |-1.00     |-4.00     |4         |34        |0         |0.77        |-0.1862   |22.57     |0                              
2021-11-19|CF207P18400|438.00    |420.00    |429.00    |420.00    |429.00    |431.00    |-9.00     |-7.00     |7         |14        |-4        |1.48        |-0.2045   |22.50     |0                              
2021-11-19|CF207P18600|492.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.2231   |22.43     |0                              
2021-11-19|CF207P18800|547.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-16.00    |-16.00    |0         |28        |0         |0.00        |-0.2418   |22.38     |0                              
2021-11-19|CF207P19000|613.00    |583.00    |589.00    |583.00    |589.00    |596.00    |-24.00    |-17.00    |7         |29        |-4        |2.05        |-0.2627   |22.34     |0                              
2021-11-19|CF207P19200|683.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.2838   |22.32     |0                              
2021-11-19|CF207P19400|753.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-26.00    |-26.00    |0         |23        |0         |0.00        |-0.3051   |22.31     |0                              
2021-11-19|CF207P19600|833.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.3276   |22.32     |0                              
2021-11-19|CF207P19800|919.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-30.00    |-30.00    |0         |23        |0         |0.00        |-0.3504   |22.35     |0                              
2021-11-19|CF207P20000|1,007.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.3732   |22.40     |0                              
2021-11-19|CF207P20400|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-31.00    |-31.00    |0         |20        |0         |0.00        |-0.4195   |22.55     |0                              
2021-11-19|CF207P20800|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-30.00    |-30.00    |0         |10        |0         |0.00        |-0.4654   |22.79     |0                              
2021-11-19|CF207P21200|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-23.00    |-23.00    |0         |27        |0         |0.00        |-0.5093   |23.09     |0                              
2021-11-19|CF207P21600|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.5512   |23.46     |0                              
2021-11-19|CF207P22000|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.5898   |23.89     |0                              
2021-11-19|CF207P22400|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |8.00      |8.00      |0         |17        |0         |0.00        |-0.6258   |24.35     |0                              
2021-11-19|CF207P22800|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |21.00     |21.00     |0         |19        |0         |0.00        |-0.6578   |24.84     |0                              
2021-11-19|CF207P23200|3,059.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |27.00     |27.00     |0         |16        |0         |0.00        |-0.6886   |25.34     |0                              
2021-11-19|CF207P23600|3,374.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |48.00     |48.00     |0         |15        |0         |0.00        |-0.7141   |25.85     |0                              
2021-11-19|CF209C18600|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.7166    |22.88     |0                              
2021-11-19|CF209C18800|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-115.00   |-115.00   |0         |13        |0         |0.00        |0.6981    |22.81     |0                              
2021-11-19|CF209C19000|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-120.00   |-120.00   |0         |17        |0         |0.00        |0.6794    |22.76     |0                              
2021-11-19|CF209C19200|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-121.00   |-121.00   |0         |4         |0         |0.00        |0.6594    |22.72     |0                              
2021-11-19|CF209C19400|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-125.00   |-125.00   |0         |9         |0         |0.00        |0.6394    |22.71     |0                              
2021-11-19|CF209C19600|2,099.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-129.00   |-129.00   |0         |10        |0         |0.00        |0.6194    |22.71     |0                              
2021-11-19|CF209C19800|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-125.00   |-125.00   |0         |13        |0         |0.00        |0.5992    |22.74     |0                              
2021-11-19|CF209C20000|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-126.00   |-126.00   |0         |11        |0         |0.00        |0.5787    |22.78     |0                              
2021-11-19|CF209C20400|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-126.00   |-126.00   |0         |6         |0         |0.00        |0.5384    |22.93     |0                              
2021-11-19|CF209C20800|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-113.00   |-113.00   |0         |4         |0         |0.00        |0.4994    |23.16     |0                              
2021-11-19|CF209C21200|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-106.00   |-106.00   |0         |1         |0         |0.00        |0.4619    |23.45     |0                              
2021-11-19|CF209C21600|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |0.4272    |23.81     |0                              
2021-11-19|CF209C22000|1,129.00  |1,051.00  |1,051.00  |1,051.00  |1,051.00  |1,049.00  |-78.00    |-80.00    |3         |13        |0         |1.58        |0.3947    |24.23     |0                              
2021-11-19|CF209C22400|1,019.00  |974.00    |974.00    |941.00    |965.00    |954.00    |-54.00    |-65.00    |22        |21        |-3        |10.59       |0.3649    |24.70     |0                              
2021-11-19|CF209C22800|940.00    |811.00    |895.00    |811.00    |888.00    |879.00    |-52.00    |-61.00    |82        |65        |27        |35.32       |0.3385    |25.20     |0                              
2021-11-19|CF209C23200|874.00    |812.00    |814.00    |808.00    |814.00    |805.00    |-60.00    |-69.00    |63        |44        |0         |25.56       |0.3135    |25.73     |0                              
2021-11-19|CF209P18600|715.00    |695.00    |695.00    |695.00    |695.00    |720.00    |-20.00    |5.00      |4         |24        |0         |1.39        |-0.2677   |22.88     |0                              
2021-11-19|CF209P18800|785.00    |775.00    |775.00    |775.00    |775.00    |783.00    |-10.00    |-2.00     |4         |32        |2         |1.55        |-0.2857   |22.81     |0                              
2021-11-19|CF209P19000|854.00    |848.00    |848.00    |848.00    |848.00    |848.00    |-6.00     |-6.00     |3         |40        |3         |1.27        |-0.3040   |22.76     |0                              
2021-11-19|CF209P19200|936.00    |927.00    |927.00    |927.00    |927.00    |928.00    |-9.00     |-8.00     |8         |26        |1         |3.71        |-0.3236   |22.72     |0                              
2021-11-19|CF209P19400|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.3432   |22.71     |0                              
2021-11-19|CF209P19600|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-16.00    |-16.00    |0         |11        |0         |0.00        |-0.3630   |22.71     |0                              
2021-11-19|CF209P19800|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-12.00    |-12.00    |0         |17        |0         |0.00        |-0.3830   |22.74     |0                              
2021-11-19|CF209P20000|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-13.00    |-13.00    |0         |17        |0         |0.00        |-0.4032   |22.78     |0                              
2021-11-19|CF209P20400|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.4435   |22.93     |0                              
2021-11-19|CF209P20800|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.4824   |23.16     |0                              
2021-11-19|CF209P21200|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.5203   |23.45     |0                              
2021-11-19|CF209P21600|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |25.00     |25.00     |0         |4         |0         |0.00        |-0.5553   |23.81     |0                              
2021-11-19|CF209P22000|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.5884   |24.23     |0                              
2021-11-19|CF209P22400|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |49.00     |49.00     |0         |6         |0         |0.00        |-0.6189   |24.70     |0                              
2021-11-19|CF209P22800|3,092.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |51.00     |51.00     |0         |3         |0         |0.00        |-0.6460   |25.20     |0                              
2021-11-19|CF209P23200|3,419.00  |0.00      |0.00      |0.00      |0.00      |3,464.00  |45.00     |45.00     |0         |8         |0         |0.00        |-0.6718   |25.73     |0                              
2021-11-19|MA201C2225|320.00    |0.00      |0.00      |0.00      |0.00      |341.50    |21.50     |21.50     |0         |1         |0         |0.00        |0.9771    |37.21     |0                              
2021-11-19|MA201C2250|296.00    |0.00      |0.00      |0.00      |0.00      |317.00    |21.00     |21.00     |0         |1         |0         |0.00        |0.9680    |37.08     |0                              
2021-11-19|MA201C2275|273.00    |0.00      |0.00      |0.00      |0.00      |293.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9549    |36.98     |0                              
2021-11-19|MA201C2300|250.50    |284.00    |284.00    |284.00    |284.00    |270.00    |33.50     |19.50     |1         |3         |1         |0.28        |0.9387    |36.90     |0                              
2021-11-19|MA201C2325|228.50    |200.00    |220.00    |200.00    |220.00    |247.00    |-8.50     |18.50     |10        |7         |-1        |2.10        |0.9189    |36.84     |0                              
2021-11-19|MA201C2350|207.00    |251.50    |291.50    |251.50    |291.50    |224.50    |84.50     |17.50     |6         |16        |-4        |1.54        |0.8948    |36.81     |0                              
2021-11-19|MA201C2375|187.00    |186.50    |194.00    |186.50    |194.00    |203.00    |7.00      |16.00     |3         |32        |1         |0.57        |0.8647    |36.80     |0                              
2021-11-19|MA201C2400|167.50    |176.50    |247.50    |145.00    |230.00    |182.00    |62.50     |14.50     |32        |44        |4         |5.96        |0.8304    |36.82     |0                              
2021-11-19|MA201C2425|149.00    |156.00    |222.50    |123.50    |222.50    |162.50    |73.50     |13.50     |304       |229       |80        |54.12       |0.7919    |36.87     |0                              
2021-11-19|MA201C2450|132.00    |139.50    |201.50    |106.00    |201.00    |144.00    |69.00     |12.00     |376       |251       |35        |60.38       |0.7482    |36.95     |0                              
2021-11-19|MA201C2475|116.00    |108.00    |186.50    |90.00     |164.50    |126.50    |48.50     |10.50     |458       |365       |70        |59.84       |0.7006    |37.05     |0                              
2021-11-19|MA201C2500|101.00    |104.00    |165.50    |76.00     |140.00    |110.50    |39.00     |9.50      |1,236     |998       |27        |130.07      |0.6507    |37.19     |1                              
2021-11-19|MA201C2550|76.00     |76.00     |132.50    |56.00     |106.00    |83.00     |30.00     |7.00      |3,403     |2,656     |-259      |282.36      |0.5457    |37.57     |0                              
2021-11-19|MA201C2600|55.50     |55.00     |104.00    |41.00     |79.00     |60.50     |23.50     |5.00      |7,408     |3,619     |163       |477.54      |0.4418    |38.08     |0                              
2021-11-19|MA201C2650|40.00     |38.00     |79.50     |28.00     |59.50     |43.50     |19.50     |3.50      |4,307     |2,456     |143       |222.87      |0.3469    |38.74     |0                              
2021-11-19|MA201C2700|28.50     |25.50     |60.00     |20.00     |45.00     |31.00     |16.50     |2.50      |14,411    |4,597     |251       |530.20      |0.2660    |39.53     |0                              
2021-11-19|MA201C2750|20.00     |17.00     |44.00     |14.00     |33.00     |22.00     |13.00     |2.00      |2,616     |2,364     |-6        |70.39       |0.2004    |40.46     |0                              
2021-11-19|MA201C2800|14.50     |12.00     |32.50     |9.50      |23.50     |15.50     |9.00      |1.00      |6,469     |5,080     |416       |127.67      |0.1494    |41.51     |0                              
2021-11-19|MA201C2850|10.50     |8.00      |23.00     |7.00      |17.50     |11.00     |7.00      |0.50      |1,346     |2,295     |-22       |17.92       |0.1110    |42.68     |0                              
2021-11-19|MA201C2900|7.50      |5.50      |17.50     |4.50      |13.00     |8.00      |5.50      |0.50      |2,750     |3,463     |44        |27.36       |0.0823    |43.94     |0                              
2021-11-19|MA201C2950|5.50      |4.50      |13.50     |3.50      |10.00     |6.00      |4.50      |0.50      |2,456     |2,502     |5         |17.72       |0.0618    |45.28     |0                              
2021-11-19|MA201C3000|4.50      |4.50      |11.00     |4.00      |9.00      |4.50      |4.50      |0.00      |5,493     |17,542    |-567      |35.58       |0.0474    |46.69     |0                              
2021-11-19|MA201C3050|3.50      |3.00      |7.00      |2.50      |6.00      |3.50      |2.50      |0.00      |1,338     |1,938     |-11       |5.11        |0.0361    |48.14     |0                              
2021-11-19|MA201C3100|2.50      |2.00      |5.50      |1.50      |4.50      |2.50      |2.00      |0.00      |599       |2,308     |-11       |1.91        |0.0282    |49.62     |0                              
2021-11-19|MA201C3150|2.00      |1.00      |5.00      |1.00      |3.50      |2.00      |1.50      |0.00      |364       |2,426     |-118      |0.93        |0.0222    |51.12     |0                              
2021-11-19|MA201C3200|2.00      |1.00      |3.50      |0.50      |2.50      |1.50      |0.50      |-0.50     |1,440     |5,623     |-74       |2.71        |0.0177    |52.62     |0                              
2021-11-19|MA201C3250|1.50      |1.00      |3.00      |0.50      |2.00      |1.50      |0.50      |0.00      |415       |3,538     |-57       |0.73        |0.0141    |54.12     |0                              
2021-11-19|MA201C3300|1.50      |1.00      |2.00      |0.50      |1.50      |1.00      |0.00      |-0.50     |336       |6,807     |-35       |0.51        |0.0117    |55.61     |0                              
2021-11-19|MA201C3350|1.00      |0.50      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |60        |1,711     |-46       |0.09        |0.0093    |57.08     |0                              
2021-11-19|MA201C3400|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |165       |1,646     |-80       |0.15        |0.0079    |58.52     |0                              
2021-11-19|MA201C3450|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |45        |1,403     |0         |0.05        |0.0066    |59.95     |0                              
2021-11-19|MA201C3500|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |133       |2,813     |-47       |0.11        |0.0054    |61.35     |0                              
2021-11-19|MA201C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |1,837     |0         |0.02        |0.0046    |62.72     |0                              
2021-11-19|MA201C3600|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |111       |1,810     |-50       |0.10        |0.0040    |64.06     |0                              
2021-11-19|MA201C3650|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |118       |4,366     |-50       |0.09        |0.0034    |65.37     |0                              
2021-11-19|MA201C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,134     |0         |0.00        |0.0028    |66.66     |0                              
2021-11-19|MA201C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,578     |0         |0.00        |0.0025    |67.91     |0                              
2021-11-19|MA201C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,553     |0         |0.00        |0.0022    |69.14     |0                              
2021-11-19|MA201C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |682       |-1        |0.00        |0.0019    |70.34     |0                              
2021-11-19|MA201C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |4,752     |0         |0.00        |0.0016    |71.51     |0                              
2021-11-19|MA201C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |0.0014    |72.66     |0                              
2021-11-19|MA201C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |2,792     |-18       |0.01        |0.0012    |73.78     |0                              
2021-11-19|MA201C4050|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |44        |703       |-40       |0.02        |0.0011    |74.87     |0                              
2021-11-19|MA201C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |0.0009    |75.95     |0                              
2021-11-19|MA201C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0008    |77.00     |0                              
2021-11-19|MA201C4200|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |5         |558       |-3        |0.01        |0.0007    |78.02     |0                              
2021-11-19|MA201C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,541     |0         |0.00        |0.0006    |79.03     |0                              
2021-11-19|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |785       |0         |0.00        |0.0006    |80.01     |0                              
2021-11-19|MA201C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0005    |80.97     |0                              
2021-11-19|MA201C4400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |986       |14,542    |-152      |0.49        |0.0005    |81.92     |0                              
2021-11-19|MA201P2225|3.00      |3.50      |3.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |895       |2,039     |15        |1.70        |-0.0230   |37.21     |0                              
2021-11-19|MA201P2250|4.50      |3.50      |4.50      |1.50      |1.50      |2.50      |-3.00     |-2.00     |285       |694       |-63       |0.77        |-0.0320   |37.08     |0                              
2021-11-19|MA201P2275|6.50      |5.50      |6.50      |2.00      |3.00      |3.50      |-3.50     |-3.00     |1,138     |598       |-76       |4.86        |-0.0448   |36.98     |0                              
2021-11-19|MA201P2300|8.50      |8.50      |9.50      |2.50      |3.50      |5.00      |-5.00     |-3.50     |2,961     |2,128     |-451      |14.91       |-0.0609   |36.90     |0                              
2021-11-19|MA201P2325|11.50     |10.50     |12.50     |3.50      |4.50      |7.00      |-7.00     |-4.50     |2,048     |780       |-21       |15.59       |-0.0805   |36.84     |0                              
2021-11-19|MA201P2350|15.00     |14.00     |16.50     |5.00      |6.50      |9.50      |-8.50     |-5.50     |1,451     |1,623     |-43       |11.28       |-0.1045   |36.81     |0                              
2021-11-19|MA201P2375|20.00     |17.50     |22.00     |6.50      |9.00      |13.00     |-11.00    |-7.00     |461       |742       |34        |5.84        |-0.1345   |36.80     |0                              
2021-11-19|MA201P2400|25.50     |22.00     |29.50     |9.00      |12.00     |17.50     |-13.50    |-8.00     |4,239     |3,323     |-33       |79.46       |-0.1688   |36.82     |0                              
2021-11-19|MA201P2425|32.00     |30.50     |36.50     |12.00     |16.50     |22.50     |-15.50    |-9.50     |760       |855       |46        |16.96       |-0.2071   |36.87     |0                              
2021-11-19|MA201P2450|40.00     |38.00     |47.00     |15.00     |22.00     |29.00     |-18.00    |-11.00    |2,349     |1,887     |358       |60.60       |-0.2508   |36.95     |0                              
2021-11-19|MA201P2475|49.00     |46.50     |57.00     |21.50     |26.00     |36.50     |-23.00    |-12.50    |2,307     |1,103     |-77       |79.82       |-0.2983   |37.05     |0                              
2021-11-19|MA201P2500|59.00     |59.50     |70.00     |26.00     |33.00     |45.50     |-26.00    |-13.50    |7,133     |3,591     |-330      |327.39      |-0.3481   |37.19     |0                              
2021-11-19|MA201P2550|84.00     |79.50     |97.50     |36.00     |36.00     |68.00     |-48.00    |-16.00    |2,037     |2,390     |76        |122.23      |-0.4531   |37.57     |0                              
2021-11-19|MA201P2600|113.50    |110.50    |132.50    |60.50     |70.50     |95.50     |-43.00    |-18.00    |2,050     |2,642     |-184      |166.39      |-0.5570   |38.08     |0                              
2021-11-19|MA201P2650|148.00    |137.00    |171.00    |86.50     |108.00    |128.50    |-40.00    |-19.50    |608       |1,576     |-49       |71.24       |-0.6520   |38.74     |0                              
2021-11-19|MA201P2700|186.50    |176.50    |210.50    |116.50    |138.50    |166.00    |-48.00    |-20.50    |776       |2,730     |-129      |112.28      |-0.7330   |39.53     |0                              
2021-11-19|MA201P2750|228.00    |241.00    |250.50    |153.50    |180.00    |207.00    |-48.00    |-21.00    |252       |1,686     |-27       |48.51       |-0.7987   |40.46     |0                              
2021-11-19|MA201P2800|272.00    |263.00    |300.00    |188.00    |220.00    |250.50    |-52.00    |-21.50    |120       |3,704     |-51       |27.83       |-0.8498   |41.51     |0                              
2021-11-19|MA201P2850|318.00    |329.50    |343.50    |239.00    |262.50    |296.00    |-55.50    |-22.00    |68        |1,216     |-8        |20.43       |-0.8884   |42.68     |0                              
2021-11-19|MA201P2900|365.50    |373.00    |390.00    |280.00    |280.00    |342.50    |-85.50    |-23.00    |30        |1,283     |-18       |9.70        |-0.9172   |43.94     |0                              
2021-11-19|MA201P2950|413.50    |433.00    |433.00    |398.00    |398.00    |390.50    |-15.50    |-23.00    |52        |801       |-40       |22.46       |-0.9379   |45.28     |0                              
2021-11-19|MA201P3000|462.00    |492.00    |492.00    |370.00    |370.00    |439.00    |-92.00    |-23.00    |142       |1,802     |0         |59.83       |-0.9525   |46.69     |0                              
2021-11-19|MA201P3050|511.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-23.00    |-23.00    |0         |907       |0         |0.00        |-0.9640   |48.14     |0                              
2021-11-19|MA201P3100|560.50    |547.00    |585.00    |465.00    |465.00    |537.00    |-95.50    |-23.50    |313       |1,072     |-110      |164.43      |-0.9721   |49.62     |0                              
2021-11-19|MA201P3150|610.00    |520.50    |520.50    |520.50    |520.50    |586.50    |-89.50    |-23.50    |8         |888       |0         |4.16        |-0.9783   |51.12     |0                              
2021-11-19|MA201P3200|659.50    |690.00    |690.00    |620.00    |620.00    |636.00    |-39.50    |-23.50    |12        |662       |-10       |8.18        |-0.9829   |52.62     |0                              
2021-11-19|MA201P3250|709.00    |654.00    |654.00    |654.00    |654.00    |686.00    |-55.00    |-23.00    |1         |697       |0         |0.65        |-0.9867   |54.12     |0                              
2021-11-19|MA201P3300|759.00    |772.50    |792.50    |672.00    |672.00    |735.50    |-87.00    |-23.50    |128       |857       |-288      |98.31       |-0.9893   |55.61     |288                            
2021-11-19|MA201P3350|808.50    |759.50    |759.50    |759.50    |759.50    |785.50    |-49.00    |-23.00    |1         |554       |-49       |0.76        |-0.9918   |57.08     |48                             
2021-11-19|MA201P3400|858.50    |810.00    |810.00    |810.00    |810.00    |835.50    |-48.50    |-23.00    |3         |462       |-278      |2.43        |-0.9934   |58.52     |278                            
2021-11-19|MA201P3450|908.50    |858.00    |858.00    |816.50    |816.50    |885.50    |-92.00    |-23.00    |16        |520       |-99       |13.40       |-0.9948   |59.95     |99                             
2021-11-19|MA201P3500|958.00    |961.00    |964.50    |961.00    |964.50    |935.00    |6.50      |-23.00    |3         |729       |-445      |2.86        |-0.9962   |61.35     |445                            
2021-11-19|MA201P3550|1,008.00  |1,026.00  |1,032.50  |919.00    |919.00    |985.00    |-89.00    |-23.00    |78        |499       |-228      |77.34       |-0.9971   |62.72     |280                            
2021-11-19|MA201P3600|1,058.00  |1,092.50  |1,092.50  |971.00    |971.00    |1,035.00  |-87.00    |-23.00    |102       |149       |-448      |107.03      |-0.9979   |64.06     |497                            
2021-11-19|MA201P3650|1,108.00  |1,136.50  |1,140.00  |1,021.00  |1,021.00  |1,085.00  |-87.00    |-23.00    |115       |146       |-407      |125.95      |-0.9987   |65.37     |436                            
2021-11-19|MA201P3700|1,158.00  |1,164.50  |1,190.50  |1,164.50  |1,182.50  |1,135.00  |24.50     |-23.00    |42        |318       |-191      |49.67       |-0.9994   |66.66     |221                            
2021-11-19|MA201P3750|1,208.00  |1,209.00  |1,209.00  |1,170.50  |1,170.50  |1,185.00  |-37.50    |-23.00    |35        |35        |-248      |41.51       |-0.9997   |67.91     |219                            
2021-11-19|MA201P3800|1,258.00  |1,170.50  |1,180.00  |1,170.50  |1,180.00  |1,235.00  |-78.00    |-23.00    |2         |171       |-334      |2.35        |-0.9999   |69.14     |333                            
2021-11-19|MA201P3850|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-23.00    |-23.00    |0         |269       |0         |0.00        |-1.0000   |70.34     |0                              
2021-11-19|MA201P3900|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-23.00    |-23.00    |0         |604       |0         |0.00        |-1.0000   |71.51     |0                              
2021-11-19|MA201P3950|1,408.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,385.00  |-53.00    |-23.00    |1         |279       |-162      |1.36        |-1.0000   |72.66     |162                            
2021-11-19|MA201P4000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-23.00    |-23.00    |0         |244       |0         |0.00        |-1.0000   |73.78     |0                              
2021-11-19|MA201P4050|1,508.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,485.00  |-53.00    |-23.00    |1         |52        |-74       |1.46        |-1.0000   |74.87     |74                             
2021-11-19|MA201P4100|1,558.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |1,535.00  |-53.00    |-23.00    |1         |66        |-41       |1.51        |-1.0000   |75.95     |42                             
2021-11-19|MA201P4150|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-23.00    |-23.00    |0         |32        |-122      |0.00        |-1.0000   |77.00     |122                            
2021-11-19|MA201P4200|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-23.00    |-23.00    |0         |44        |-38       |0.00        |-1.0000   |78.02     |38                             
2021-11-19|MA201P4250|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-23.00    |-23.00    |0         |54        |-20       |0.00        |-1.0000   |79.03     |20                             
2021-11-19|MA201P4300|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-23.00    |-23.00    |0         |69        |-52       |0.00        |-1.0000   |80.01     |52                             
2021-11-19|MA201P4350|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-23.00    |-23.00    |0         |0         |-124      |0.00        |-1.0000   |80.97     |124                            
2021-11-19|MA201P4400|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-23.00    |-23.00    |0         |0         |-70       |0.00        |-1.0000   |81.92     |70                             
2021-11-19|MA202C2250|293.50    |410.50    |410.50    |361.00    |361.00    |306.50    |67.50     |13.00     |2         |4         |1         |0.77        |0.8447    |34.20     |0                              
2021-11-19|MA202C2275|274.00    |0.00      |0.00      |0.00      |0.00      |286.00    |12.00     |12.00     |0         |14        |0         |0.00        |0.8226    |34.09     |0                              
2021-11-19|MA202C2300|255.50    |0.00      |0.00      |0.00      |0.00      |266.50    |11.00     |11.00     |0         |23        |0         |0.00        |0.7996    |34.01     |0                              
2021-11-19|MA202C2325|237.00    |0.00      |0.00      |0.00      |0.00      |247.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7734    |33.97     |0                              
2021-11-19|MA202C2350|220.00    |0.00      |0.00      |0.00      |0.00      |229.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.7470    |33.95     |0                              
2021-11-19|MA202C2375|203.00    |0.00      |0.00      |0.00      |0.00      |212.50    |9.50      |9.50      |0         |24        |0         |0.00        |0.7178    |33.97     |0                              
2021-11-19|MA202C2400|187.50    |202.50    |249.00    |202.50    |249.00    |196.00    |61.50     |8.50      |58        |58        |14        |12.26       |0.6882    |34.01     |0                              
2021-11-19|MA202C2425|173.00    |186.50    |234.00    |186.50    |217.50    |180.50    |44.50     |7.50      |104       |32        |5         |21.05       |0.6574    |34.08     |0                              
2021-11-19|MA202C2450|158.50    |171.50    |218.50    |171.50    |211.50    |166.00    |53.00     |7.50      |120       |33        |-15       |22.59       |0.6258    |34.16     |0                              
2021-11-19|MA202C2475|146.00    |157.50    |202.50    |157.50    |202.50    |152.00    |56.50     |6.00      |76        |58        |-26       |13.02       |0.5942    |34.27     |0                              
2021-11-19|MA202C2500|133.50    |130.50    |184.00    |109.00    |171.50    |139.50    |38.00     |6.00      |146       |107       |-19       |21.96       |0.5621    |34.40     |0                              
2021-11-19|MA202C2550|112.00    |108.50    |162.50    |100.50    |149.00    |116.50    |37.00     |4.50      |224       |216       |-70       |29.14       |0.4990    |34.68     |0                              
2021-11-19|MA202C2600|93.00     |91.50     |135.00    |75.00     |134.00    |96.50     |41.00     |3.50      |340       |350       |-35       |37.23       |0.4379    |35.01     |0                              
2021-11-19|MA202C2650|76.50     |70.50     |119.50    |60.50     |119.50    |80.00     |43.00     |3.50      |187       |346       |10        |16.89       |0.3809    |35.36     |0                              
2021-11-19|MA202C2700|63.50     |57.50     |99.00     |50.00     |83.00     |66.00     |19.50     |2.50      |1,003     |584       |-39       |72.70       |0.3288    |35.73     |0                              
2021-11-19|MA202C2750|52.50     |50.00     |83.00     |39.50     |71.00     |53.50     |18.50     |1.00      |588       |292       |13        |36.66       |0.2810    |36.11     |0                              
2021-11-19|MA202C2800|43.00     |42.00     |67.50     |32.00     |57.00     |44.00     |14.00     |1.00      |984       |798       |-186      |46.28       |0.2386    |36.50     |0                              
2021-11-19|MA202C2850|35.50     |29.00     |55.50     |29.00     |53.00     |36.00     |17.50     |0.50      |447       |248       |23        |19.38       |0.2023    |36.89     |0                              
2021-11-19|MA202C2900|29.00     |26.50     |46.00     |21.00     |40.00     |29.00     |11.00     |0.00      |640       |297       |39        |21.03       |0.1692    |37.27     |0                              
2021-11-19|MA202C2950|24.00     |21.50     |38.50     |17.00     |33.50     |23.50     |9.50      |-0.50     |820       |313       |-40       |22.57       |0.1424    |37.66     |0                              
2021-11-19|MA202C3000|19.50     |16.50     |31.00     |14.00     |26.00     |19.00     |6.50      |-0.50     |1,440     |503       |-66       |28.99       |0.1185    |38.04     |0                              
2021-11-19|MA202C3050|16.50     |14.50     |22.00     |11.00     |22.00     |15.50     |5.50      |-1.00     |98        |335       |18        |1.46        |0.0986    |38.41     |0                              
2021-11-19|MA202C3100|13.50     |10.00     |20.00     |10.00     |20.00     |12.50     |6.50      |-1.00     |39        |368       |-2        |0.50        |0.0818    |38.78     |0                              
2021-11-19|MA202C3150|11.00     |9.00      |14.00     |9.00      |14.00     |10.00     |3.00      |-1.00     |35        |659       |35        |0.36        |0.0676    |39.15     |0                              
2021-11-19|MA202C3200|9.00      |7.00      |12.50     |5.00      |12.50     |8.00      |3.50      |-1.00     |303       |776       |-53       |2.14        |0.0559    |39.51     |0                              
2021-11-19|MA202C3250|7.50      |5.00      |10.50     |5.00      |10.50     |6.50      |3.00      |-1.00     |12        |432       |0         |0.08        |0.0461    |39.86     |0                              
2021-11-19|MA202C3300|6.00      |5.00      |7.50      |4.00      |7.50      |5.50      |1.50      |-0.50     |20        |396       |-2        |0.13        |0.0378    |40.20     |0                              
2021-11-19|MA202C3350|5.00      |6.00      |6.00      |6.00      |6.00      |4.50      |1.00      |-0.50     |5         |210       |0         |0.03        |0.0314    |40.54     |0                              
2021-11-19|MA202C3400|4.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |21        |192       |-11       |0.06        |0.0253    |40.87     |0                              
2021-11-19|MA202C3450|3.50      |4.00      |4.00      |4.00      |4.00      |3.00      |0.50      |-0.50     |14        |185       |0         |0.06        |0.0212    |41.20     |0                              
2021-11-19|MA202C3500|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |2         |472       |2         |0.01        |0.0172    |41.52     |0                              
2021-11-19|MA202C3550|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |192       |0         |0.00        |0.0142    |41.84     |0                              
2021-11-19|MA202C3600|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1         |143       |0         |0.00        |0.0117    |42.15     |0                              
2021-11-19|MA202C3650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |146       |0         |0.00        |0.0094    |42.45     |0                              
2021-11-19|MA202C3700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |163       |0         |0.00        |0.0079    |42.75     |0                              
2021-11-19|MA202C3750|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |2         |161       |0         |0.00        |0.0065    |43.04     |0                              
2021-11-19|MA202C3800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |136       |0         |0.00        |0.0052    |43.33     |0                              
2021-11-19|MA202C3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0044    |43.61     |0                              
2021-11-19|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0036    |43.89     |0                              
2021-11-19|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0029    |44.16     |0                              
2021-11-19|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0025    |44.42     |0                              
2021-11-19|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |0.0020    |44.69     |0                              
2021-11-19|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0016    |44.95     |0                              
2021-11-19|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |150       |0         |0.00        |0.0014    |45.20     |0                              
2021-11-19|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0011    |45.45     |0                              
2021-11-19|MA202C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |363       |0         |0.00        |0.0009    |45.70     |0                              
2021-11-19|MA202P2250|30.50     |30.50     |35.00     |18.50     |23.00     |26.00     |-7.50     |-4.50     |742       |436       |17        |20.21       |-0.1527   |34.20     |0                              
2021-11-19|MA202P2275|35.50     |35.00     |41.00     |22.00     |26.00     |31.00     |-9.50     |-4.50     |572       |225       |50        |16.08       |-0.1746   |34.09     |0                              
2021-11-19|MA202P2300|42.00     |41.00     |41.00     |26.00     |29.00     |36.00     |-13.00    |-6.00     |477       |197       |-8        |14.72       |-0.1975   |34.01     |0                              
2021-11-19|MA202P2325|48.50     |51.50     |56.50     |30.50     |32.00     |42.50     |-16.50    |-6.00     |392       |233       |55        |16.58       |-0.2235   |33.97     |0                              
2021-11-19|MA202P2350|56.50     |53.50     |61.00     |36.50     |40.50     |49.00     |-16.00    |-7.50     |424       |214       |39        |18.05       |-0.2498   |33.95     |0                              
2021-11-19|MA202P2375|65.00     |68.00     |68.00     |42.00     |44.00     |57.00     |-21.00    |-8.00     |497       |172       |46        |26.25       |-0.2788   |33.97     |0                              
2021-11-19|MA202P2400|74.00     |72.00     |77.50     |48.00     |51.00     |65.50     |-23.00    |-8.50     |277       |272       |25        |15.89       |-0.3083   |34.01     |0                              
2021-11-19|MA202P2425|84.00     |94.00     |94.00     |56.00     |60.00     |75.00     |-24.00    |-9.00     |245       |122       |-9        |16.61       |-0.3390   |34.08     |0                              
2021-11-19|MA202P2450|94.50     |95.50     |109.00    |62.50     |69.00     |85.50     |-25.50    |-9.00     |84        |226       |28        |6.55        |-0.3705   |34.16     |0                              
2021-11-19|MA202P2475|107.00    |103.50    |123.00    |74.50     |78.00     |96.00     |-29.00    |-11.00    |237       |223       |-55       |22.43       |-0.4021   |34.27     |0                              
2021-11-19|MA202P2500|119.50    |125.50    |133.50    |84.00     |91.00     |109.00    |-28.50    |-10.50    |289       |343       |-16       |27.58       |-0.4341   |34.40     |0                              
2021-11-19|MA202P2550|147.50    |155.50    |155.50    |103.50    |117.00    |135.50    |-30.50    |-12.00    |185       |358       |8         |23.27       |-0.4973   |34.68     |0                              
2021-11-19|MA202P2600|178.50    |156.50    |156.50    |130.50    |130.50    |165.00    |-48.00    |-13.50    |136       |271       |38        |19.79       |-0.5585   |35.01     |0                              
2021-11-19|MA202P2650|212.00    |188.50    |189.50    |155.00    |155.00    |198.50    |-57.00    |-13.50    |159       |242       |21        |27.83       |-0.6156   |35.36     |0                              
2021-11-19|MA202P2700|249.00    |266.00    |266.00    |191.00    |191.00    |234.00    |-58.00    |-15.00    |103       |222       |7         |22.98       |-0.6678   |35.73     |0                              
2021-11-19|MA202P2750|287.50    |230.00    |230.00    |227.50    |227.50    |272.00    |-60.00    |-15.50    |15        |160       |0         |3.43        |-0.7158   |36.11     |0                              
2021-11-19|MA202P2800|328.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-16.00    |-16.00    |1         |201       |-1        |0.31        |-0.7585   |36.50     |0                              
2021-11-19|MA202P2850|370.50    |372.00    |374.00    |372.00    |374.00    |354.00    |3.50      |-16.50    |2         |131       |-1        |0.75        |-0.7951   |36.89     |0                              
2021-11-19|MA202P2900|414.00    |430.00    |438.00    |414.00    |414.00    |396.50    |0.00      |-17.50    |4         |102       |-2        |1.70        |-0.8285   |37.27     |0                              
2021-11-19|MA202P2950|458.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-17.00    |-17.00    |0         |130       |0         |0.00        |-0.8557   |37.66     |0                              
2021-11-19|MA202P3000|504.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-17.50    |-17.50    |0         |148       |0         |0.00        |-0.8800   |38.04     |0                              
2021-11-19|MA202P3050|550.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-17.50    |-17.50    |0         |134       |0         |0.00        |-0.9004   |38.41     |0                              
2021-11-19|MA202P3100|597.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-17.50    |-17.50    |0         |124       |0         |0.00        |-0.9176   |38.78     |0                              
2021-11-19|MA202P3150|645.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-18.00    |-18.00    |0         |70        |0         |0.00        |-0.9323   |39.15     |0                              
2021-11-19|MA202P3200|693.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-17.50    |-17.50    |0         |117       |0         |0.00        |-0.9446   |39.51     |0                              
2021-11-19|MA202P3250|741.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-17.50    |-17.50    |0         |268       |0         |0.00        |-0.9549   |39.86     |0                              
2021-11-19|MA202P3300|790.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-18.00    |-18.00    |0         |169       |0         |0.00        |-0.9638   |40.20     |0                              
2021-11-19|MA202P3350|839.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-18.00    |-18.00    |0         |175       |0         |0.00        |-0.9708   |40.54     |0                              
2021-11-19|MA202P3400|888.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-17.50    |-17.50    |0         |190       |0         |0.00        |-0.9775   |40.87     |0                              
2021-11-19|MA202P3450|938.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-18.00    |-18.00    |0         |142       |0         |0.00        |-0.9822   |41.20     |0                              
2021-11-19|MA202P3500|987.50    |0.00      |0.00      |0.00      |0.00      |970.00    |-17.50    |-17.50    |0         |122       |0         |0.00        |-0.9869   |41.52     |0                              
2021-11-19|MA202P3550|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-17.50    |-17.50    |0         |119       |0         |0.00        |-0.9905   |41.84     |0                              
2021-11-19|MA202P3600|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-17.50    |-17.50    |0         |132       |0         |0.00        |-0.9937   |42.15     |0                              
2021-11-19|MA202P3650|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-17.50    |-17.50    |0         |110       |0         |0.00        |-0.9969   |42.45     |0                              
2021-11-19|MA202P3700|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-17.00    |-17.00    |0         |98        |0         |0.00        |-0.9986   |42.75     |0                              
2021-11-19|MA202P3750|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-17.00    |-17.00    |0         |90        |0         |0.00        |-0.9998   |43.04     |0                              
2021-11-19|MA202P3800|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-17.00    |-17.00    |0         |129       |0         |0.00        |-1.0000   |43.33     |0                              
2021-11-19|MA202P3850|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-17.00    |-17.00    |0         |113       |0         |0.00        |-1.0000   |43.61     |0                              
2021-11-19|MA202P3900|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-17.00    |-17.00    |0         |109       |0         |0.00        |-1.0000   |43.89     |0                              
2021-11-19|MA202P3950|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-17.00    |-17.00    |0         |59        |0         |0.00        |-1.0000   |44.16     |0                              
2021-11-19|MA202P4000|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-17.00    |-17.00    |0         |23        |0         |0.00        |-1.0000   |44.42     |0                              
2021-11-19|MA202P4050|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-17.00    |-17.00    |0         |23        |0         |0.00        |-1.0000   |44.69     |0                              
2021-11-19|MA202P4100|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-17.00    |-17.00    |0         |33        |0         |0.00        |-1.0000   |44.95     |0                              
2021-11-19|MA202P4150|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-1.0000   |45.20     |0                              
2021-11-19|MA202P4200|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-1.0000   |45.45     |0                              
2021-11-19|MA202P4250|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-1.0000   |45.70     |0                              
2021-11-19|MA203C2325|243.50    |0.00      |0.00      |0.00      |0.00      |245.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7158    |31.81     |0                              
2021-11-19|MA203C2350|227.50    |0.00      |0.00      |0.00      |0.00      |229.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6904    |31.88     |0                              
2021-11-19|MA203C2375|212.50    |0.00      |0.00      |0.00      |0.00      |213.50    |1.00      |1.00      |0         |13        |0         |0.00        |0.6642    |31.95     |0                              
2021-11-19|MA203C2400|198.50    |211.00    |251.50    |211.00    |251.50    |199.00    |53.00     |0.50      |96        |33        |23        |22.56       |0.6373    |32.03     |0                              
2021-11-19|MA203C2425|184.00    |196.50    |235.50    |193.00    |235.00    |185.00    |51.00     |1.00      |127       |33        |4         |27.33       |0.6106    |32.11     |0                              
2021-11-19|MA203C2450|172.00    |147.50    |220.50    |147.50    |219.50    |172.00    |47.50     |0.00      |114       |24        |-5        |21.85       |0.5835    |32.20     |0                              
2021-11-19|MA203C2475|159.50    |137.50    |205.00    |137.50    |205.00    |160.00    |45.50     |0.50      |107       |50        |18        |19.74       |0.5564    |32.29     |0                              
2021-11-19|MA203C2500|147.50    |135.50    |192.00    |127.00    |185.00    |147.50    |37.50     |0.00      |206       |77        |-11       |32.96       |0.5295    |32.38     |0                              
2021-11-19|MA203C2550|127.00    |122.00    |165.00    |111.50    |164.50    |127.00    |37.50     |0.00      |168       |157       |70        |24.09       |0.4769    |32.60     |0                              
2021-11-19|MA203C2600|109.00    |110.00    |145.00    |110.00    |139.00    |108.00    |30.00     |-1.00     |218       |210       |30        |28.08       |0.4264    |32.83     |0                              
2021-11-19|MA203C2650|92.50     |93.50     |124.50    |93.50     |124.00    |92.00     |31.50     |-0.50     |147       |149       |-7        |15.93       |0.3783    |33.09     |0                              
2021-11-19|MA203C2700|79.50     |77.00     |107.00    |77.00     |103.50    |78.50     |24.00     |-1.00     |253       |254       |32        |23.78       |0.3347    |33.37     |0                              
2021-11-19|MA203C2750|67.00     |61.00     |91.00     |61.00     |90.50     |66.00     |23.50     |-1.00     |241       |204       |-1        |17.46       |0.2935    |33.68     |0                              
2021-11-19|MA203C2800|57.50     |52.50     |78.50     |52.00     |74.00     |56.50     |16.50     |-1.00     |187       |248       |-26       |11.59       |0.2579    |34.02     |0                              
2021-11-19|MA203C2850|49.00     |47.50     |67.50     |41.00     |65.00     |47.50     |16.00     |-1.50     |184       |281       |14        |9.67        |0.2247    |34.38     |0                              
2021-11-19|MA203C2900|42.00     |40.00     |58.00     |37.00     |58.00     |40.50     |16.00     |-1.50     |415       |350       |44        |18.72       |0.1965    |34.76     |0                              
2021-11-19|MA203C2950|35.50     |32.00     |49.50     |31.50     |44.00     |34.00     |8.50      |-1.50     |496       |184       |83        |19.96       |0.1706    |35.16     |0                              
2021-11-19|MA203C3000|31.00     |29.00     |42.50     |24.50     |37.50     |29.50     |6.50      |-1.50     |559       |181       |21        |17.63       |0.1494    |35.58     |0                              
2021-11-19|MA203C3050|26.50     |23.00     |35.00     |21.00     |35.00     |25.00     |8.50      |-1.50     |83        |182       |-45       |2.00        |0.1290    |36.02     |0                              
2021-11-19|MA203C3100|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |102       |0         |0.00        |0.1137    |36.48     |0                              
2021-11-19|MA203C3150|20.50     |16.00     |25.50     |14.50     |25.50     |18.50     |5.00      |-2.00     |97        |209       |-34       |1.73        |0.0990    |36.95     |0                              
2021-11-19|MA203C3200|17.50     |16.50     |24.00     |16.00     |22.00     |16.00     |4.50      |-1.50     |33        |119       |-2        |0.73        |0.0867    |37.43     |0                              
2021-11-19|MA203C3250|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |79        |0         |0.00        |0.0766    |37.91     |0                              
2021-11-19|MA203C3300|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |23        |0         |0.00        |0.0667    |38.40     |0                              
2021-11-19|MA203C3350|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |31        |0         |0.00        |0.0591    |38.90     |0                              
2021-11-19|MA203C3400|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |35        |0         |0.00        |0.0526    |39.39     |0                              
2021-11-19|MA203C3450|9.50      |7.50      |7.50      |7.50      |7.50      |8.00      |-2.00     |-1.50     |10        |53        |5         |0.08        |0.0463    |39.89     |0                              
2021-11-19|MA203C3500|8.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.50     |-1.50     |10        |42        |10        |0.07        |0.0408    |40.38     |0                              
2021-11-19|MA203C3550|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |0.0368    |40.87     |0                              
2021-11-19|MA203C3600|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |34        |0         |0.00        |0.0329    |41.36     |0                              
2021-11-19|MA203C3650|6.50      |5.00      |5.00      |5.00      |5.00      |5.00      |-1.50     |-1.50     |25        |44        |5         |0.13        |0.0291    |41.84     |0                              
2021-11-19|MA203C3700|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0260    |42.32     |0                              
2021-11-19|MA203C3750|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0237    |42.80     |0                              
2021-11-19|MA203C3800|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |33        |0         |0.00        |0.0214    |43.27     |0                              
2021-11-19|MA203C3850|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0192    |43.73     |0                              
2021-11-19|MA203C3900|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0170    |44.18     |0                              
2021-11-19|MA203C3950|3.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |10        |42        |0         |0.03        |0.0156    |44.63     |0                              
2021-11-19|MA203C4000|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0143    |45.08     |0                              
2021-11-19|MA203C4050|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |10        |45        |0         |0.03        |0.0130    |45.51     |0                              
2021-11-19|MA203C4100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0118    |45.94     |0                              
2021-11-19|MA203C4150|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |129       |0         |0.00        |0.0105    |46.37     |0                              
2021-11-19|MA203P2325|72.50     |71.00     |75.50     |52.00     |55.50     |68.00     |-17.00    |-4.50     |205       |216       |-21       |13.23       |-0.2789   |31.81     |0                              
2021-11-19|MA203P2350|81.00     |80.00     |80.00     |61.00     |62.50     |76.50     |-18.50    |-4.50     |114       |218       |-25       |7.72        |-0.3041   |31.88     |0                              
2021-11-19|MA203P2375|91.50     |90.00     |90.00     |67.50     |70.50     |86.50     |-21.00    |-5.00     |249       |140       |-20       |18.58       |-0.3302   |31.95     |0                              
2021-11-19|MA203P2400|102.00    |87.50     |90.00     |76.00     |80.00     |97.00     |-22.00    |-5.00     |98        |108       |-21       |8.11        |-0.3570   |32.03     |0                              
2021-11-19|MA203P2425|112.50    |113.50    |113.50    |85.50     |87.50     |107.50    |-25.00    |-5.00     |92        |125       |-17       |8.62        |-0.3836   |32.11     |0                              
2021-11-19|MA203P2450|125.00    |132.50    |132.50    |94.50     |99.50     |119.50    |-25.50    |-5.50     |173       |162       |-38       |18.53       |-0.4107   |32.20     |0                              
2021-11-19|MA203P2475|138.00    |123.00    |123.00    |105.50    |108.00    |132.00    |-30.00    |-6.00     |99        |216       |11        |11.18       |-0.4377   |32.29     |0                              
2021-11-19|MA203P2500|150.50    |160.50    |160.50    |117.00    |119.50    |144.50    |-31.00    |-6.00     |157       |180       |13        |20.87       |-0.4647   |32.38     |0                              
2021-11-19|MA203P2550|180.00    |176.00    |200.00    |141.00    |149.50    |173.50    |-30.50    |-6.50     |122       |161       |-4        |19.71       |-0.5173   |32.60     |0                              
2021-11-19|MA203P2600|211.50    |205.50    |205.50    |169.00    |179.00    |204.50    |-32.50    |-7.00     |112       |134       |-24       |20.69       |-0.5679   |32.83     |0                              
2021-11-19|MA203P2650|244.50    |247.50    |247.50    |199.00    |210.50    |238.00    |-34.00    |-6.50     |159       |109       |-11       |34.91       |-0.6162   |33.09     |0                              
2021-11-19|MA203P2700|281.00    |291.50    |291.50    |230.00    |235.00    |274.00    |-46.00    |-7.00     |122       |111       |-2        |30.05       |-0.6600   |33.37     |0                              
2021-11-19|MA203P2750|318.50    |266.00    |266.00    |266.00    |266.00    |311.50    |-52.50    |-7.00     |15        |127       |15        |3.99        |-0.7016   |33.68     |0                              
2021-11-19|MA203P2800|359.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-7.50     |-7.50     |0         |94        |0         |0.00        |-0.7375   |34.02     |0                              
2021-11-19|MA203P2850|400.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-7.50     |-7.50     |0         |101       |0         |0.00        |-0.7711   |34.38     |0                              
2021-11-19|MA203P2900|443.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-7.50     |-7.50     |0         |84        |0         |0.00        |-0.7997   |34.76     |0                              
2021-11-19|MA203P2950|486.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-7.50     |-7.50     |0         |77        |0         |0.00        |-0.8262   |35.16     |0                              
2021-11-19|MA203P3000|531.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-7.50     |-7.50     |0         |58        |0         |0.00        |-0.8479   |35.58     |0                              
2021-11-19|MA203P3050|577.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.8689   |36.02     |0                              
2021-11-19|MA203P3100|623.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-7.50     |-7.50     |0         |38        |0         |0.00        |-0.8847   |36.48     |0                              
2021-11-19|MA203P3150|670.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.9000   |36.95     |0                              
2021-11-19|MA203P3200|717.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-7.50     |-7.50     |0         |34        |0         |0.00        |-0.9130   |37.43     |0                              
2021-11-19|MA203P3250|765.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.9237   |37.91     |0                              
2021-11-19|MA203P3300|813.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.9342   |38.40     |0                              
2021-11-19|MA203P3350|861.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.9425   |38.90     |0                              
2021-11-19|MA203P3400|910.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.9496   |39.39     |0                              
2021-11-19|MA203P3450|959.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.9566   |39.89     |0                              
2021-11-19|MA203P3500|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.9627   |40.38     |0                              
2021-11-19|MA203P3550|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.9674   |40.87     |0                              
2021-11-19|MA203P3600|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9720   |41.36     |0                              
2021-11-19|MA203P3650|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.9765   |41.84     |0                              
2021-11-19|MA203P3700|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.9802   |42.32     |0                              
2021-11-19|MA203P3750|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9832   |42.80     |0                              
2021-11-19|MA203P3800|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.9862   |43.27     |0                              
2021-11-19|MA203P3850|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,347.50  |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9892   |43.73     |0                              
2021-11-19|MA203P3900|1,403.50  |0.00      |0.00      |0.00      |0.00      |1,397.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9919   |44.18     |0                              
2021-11-19|MA203P3950|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9941   |44.63     |0                              
2021-11-19|MA203P4000|1,503.50  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9961   |45.08     |0                              
2021-11-19|MA203P4050|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9976   |45.51     |0                              
2021-11-19|MA203P4100|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9988   |45.94     |0                              
2021-11-19|MA203P4150|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9998   |46.37     |0                              
2021-11-19|MA204C2300|263.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7009    |30.42     |0                              
2021-11-19|MA204C2325|247.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6776    |30.52     |0                              
2021-11-19|MA204C2350|232.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6531    |30.62     |0                              
2021-11-19|MA204C2375|218.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6288    |30.73     |0                              
2021-11-19|MA204C2400|204.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6047    |30.85     |0                              
2021-11-19|MA204C2425|191.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5801    |30.96     |0                              
2021-11-19|MA204C2450|179.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5559    |31.08     |0                              
2021-11-19|MA204C2475|167.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5318    |31.21     |0                              
2021-11-19|MA204C2500|156.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5082    |31.34     |0                              
2021-11-19|MA204C2550|136.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4619    |31.61     |0                              
2021-11-19|MA204C2600|119.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.4184    |31.89     |0                              
2021-11-19|MA204C2650|104.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3765    |32.19     |0                              
2021-11-19|MA204C2700|91.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.3389    |32.51     |0                              
2021-11-19|MA204C2750|79.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.00     |-3.00     |0         |34        |0         |0.00        |0.3026    |32.84     |0                              
2021-11-19|MA204C2800|70.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.2716    |33.19     |0                              
2021-11-19|MA204C2850|62.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.50     |-3.50     |0         |25        |0         |0.00        |0.2416    |33.55     |0                              
2021-11-19|MA204C2900|54.50     |49.50     |49.50     |49.50     |49.50     |51.00     |-5.00     |-3.50     |3         |27        |3         |0.15        |0.2163    |33.93     |0                              
2021-11-19|MA204C2950|48.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-4.00     |-4.00     |0         |36        |0         |0.00        |0.1927    |34.32     |0                              
2021-11-19|MA204C3000|42.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.50     |-3.50     |0         |39        |0         |0.00        |0.1717    |34.73     |0                              
2021-11-19|MA204C3050|38.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |0.1540    |35.15     |0                              
2021-11-19|MA204C3100|34.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |0.1369    |35.58     |0                              
2021-11-19|MA204C3150|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.1231    |36.03     |0                              
2021-11-19|MA204C3200|28.00     |18.00     |20.50     |18.00     |20.50     |24.00     |-7.50     |-4.00     |6         |54        |6         |0.12        |0.1109    |36.49     |0                              
2021-11-19|MA204C3250|25.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.50     |-3.50     |0         |39        |0         |0.00        |0.0991    |36.96     |0                              
2021-11-19|MA204C3300|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.0895    |37.44     |0                              
2021-11-19|MA204C3350|20.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |0.0815    |37.93     |0                              
2021-11-19|MA204C3400|19.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.0738    |38.42     |0                              
2021-11-19|MA204C3450|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.0664    |38.93     |0                              
2021-11-19|MA204C3500|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.0611    |39.44     |0                              
2021-11-19|MA204C3550|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.0563    |39.96     |0                              
2021-11-19|MA204C3600|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.0517    |40.48     |0                              
2021-11-19|MA204C3650|12.00     |9.00      |9.00      |9.00      |9.00      |10.00     |-3.00     |-2.00     |3         |20        |3         |0.03        |0.0473    |41.01     |0                              
2021-11-19|MA204C3700|11.00     |8.00      |8.50      |8.00      |8.50      |9.00      |-2.50     |-2.00     |9         |30        |6         |0.07        |0.0433    |41.54     |0                              
2021-11-19|MA204C3750|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |18        |0         |0.00        |0.0406    |42.08     |0                              
2021-11-19|MA204C3800|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |15        |0         |0.00        |0.0379    |42.62     |0                              
2021-11-19|MA204C3850|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |15        |0         |0.00        |0.0354    |43.15     |0                              
2021-11-19|MA204C3900|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0330    |43.69     |0                              
2021-11-19|MA204C3950|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |12        |0         |0.00        |0.0306    |44.23     |0                              
2021-11-19|MA204C4000|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0285    |44.77     |0                              
2021-11-19|MA204P2300|86.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2919   |30.42     |0                              
2021-11-19|MA204P2325|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |46        |0         |0.00        |-0.3150   |30.52     |0                              
2021-11-19|MA204P2350|105.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.3393   |30.62     |0                              
2021-11-19|MA204P2375|116.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-4.50     |-4.50     |0         |44        |0         |0.00        |-0.3635   |30.73     |0                              
2021-11-19|MA204P2400|126.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-4.00     |-4.00     |0         |50        |0         |0.00        |-0.3876   |30.85     |0                              
2021-11-19|MA204P2425|139.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.50     |-3.50     |0         |49        |0         |0.00        |-0.4120   |30.96     |0                              
2021-11-19|MA204P2450|151.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-3.00     |-3.00     |0         |47        |0         |0.00        |-0.4363   |31.08     |0                              
2021-11-19|MA204P2475|164.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.4604   |31.21     |0                              
2021-11-19|MA204P2500|178.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.4839   |31.34     |0                              
2021-11-19|MA204P2550|208.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.5303   |31.61     |0                              
2021-11-19|MA204P2600|240.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.5740   |31.89     |0                              
2021-11-19|MA204P2650|274.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.6162   |32.19     |0                              
2021-11-19|MA204P2700|311.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-2.50     |-2.50     |0         |50        |0         |0.00        |-0.6540   |32.51     |0                              
2021-11-19|MA204P2750|349.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.6908   |32.84     |0                              
2021-11-19|MA204P2800|390.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.7222   |33.19     |0                              
2021-11-19|MA204P2850|431.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.7527   |33.55     |0                              
2021-11-19|MA204P2900|473.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.7785   |33.93     |0                              
2021-11-19|MA204P2950|517.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.8027   |34.32     |0                              
2021-11-19|MA204P3000|561.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.8244   |34.73     |0                              
2021-11-19|MA204P3050|606.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.8427   |35.15     |0                              
2021-11-19|MA204P3100|652.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.8605   |35.58     |0                              
2021-11-19|MA204P3150|698.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.8750   |36.03     |0                              
2021-11-19|MA204P3200|745.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.8879   |36.49     |0                              
2021-11-19|MA204P3250|792.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.9004   |36.96     |0                              
2021-11-19|MA204P3300|840.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.9107   |37.44     |0                              
2021-11-19|MA204P3350|887.50    |0.00      |0.00      |0.00      |0.00      |884.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.9194   |37.93     |0                              
2021-11-19|MA204P3400|935.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9279   |38.42     |0                              
2021-11-19|MA204P3450|984.00    |0.00      |0.00      |0.00      |0.00      |981.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.9361   |38.93     |0                              
2021-11-19|MA204P3500|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9420   |39.44     |0                              
2021-11-19|MA204P3550|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9476   |39.96     |0                              
2021-11-19|MA204P3600|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.9529   |40.48     |0                              
2021-11-19|MA204P3650|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.9580   |41.01     |0                              
2021-11-19|MA204P3700|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.9627   |41.54     |0                              
2021-11-19|MA204P3750|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9661   |42.08     |0                              
2021-11-19|MA204P3800|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9694   |42.62     |0                              
2021-11-19|MA204P3850|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9727   |43.15     |0                              
2021-11-19|MA204P3900|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.9758   |43.69     |0                              
2021-11-19|MA204P3950|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,473.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9787   |44.23     |0                              
2021-11-19|MA204P4000|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,523.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9816   |44.77     |0                              
2021-11-19|MA205C2300|271.50    |190.00    |190.00    |190.00    |190.00    |251.00    |-81.50    |-20.50    |1         |0         |-1        |0.19        |0.6737    |28.93     |0                              
2021-11-19|MA205C2325|256.50    |230.00    |233.50    |230.00    |233.50    |237.50    |-23.00    |-19.00    |2         |7         |-1        |0.46        |0.6508    |29.08     |0                              
2021-11-19|MA205C2350|241.50    |229.50    |260.00    |229.50    |260.00    |224.00    |18.50     |-17.50    |24        |84        |10        |5.72        |0.6282    |29.23     |0                              
2021-11-19|MA205C2375|226.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.6058    |29.38     |0                              
2021-11-19|MA205C2400|213.50    |198.00    |235.00    |198.00    |232.00    |199.50    |18.50     |-14.00    |64        |52        |49        |13.08       |0.5832    |29.53     |0                              
2021-11-19|MA205C2425|201.00    |204.00    |204.00    |194.50    |194.50    |188.00    |-6.50     |-13.00    |2         |42        |0         |0.40        |0.5609    |29.68     |0                              
2021-11-19|MA205C2450|188.50    |167.00    |212.00    |160.00    |212.00    |176.50    |23.50     |-12.00    |41        |69        |36        |7.65        |0.5388    |29.83     |0                              
2021-11-19|MA205C2475|176.50    |160.00    |196.00    |150.00    |196.00    |167.00    |19.50     |-9.50     |28        |53        |9         |4.71        |0.5172    |29.99     |0                              
2021-11-19|MA205C2500|166.50    |163.00    |198.00    |145.50    |186.00    |157.00    |19.50     |-9.50     |79        |147       |45        |14.73       |0.4959    |30.15     |0                              
2021-11-19|MA205C2550|147.00    |125.00    |147.50    |125.00    |147.50    |138.50    |0.50      |-8.50     |6         |60        |4         |0.80        |0.4543    |30.46     |0                              
2021-11-19|MA205C2600|130.50    |118.00    |143.00    |108.00    |143.00    |123.50    |12.50     |-7.00     |13        |31        |4         |1.55        |0.4157    |30.79     |0                              
2021-11-19|MA205C2650|116.00    |106.00    |106.00    |106.00    |106.00    |108.50    |-10.00    |-7.50     |1         |14        |0         |0.11        |0.3783    |31.12     |0                              
2021-11-19|MA205C2700|104.00    |115.00    |119.00    |115.00    |117.00    |96.50     |13.00     |-7.50     |3         |34        |2         |0.35        |0.3449    |31.46     |0                              
2021-11-19|MA205C2750|93.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-8.50     |-8.50     |0         |18        |0         |0.00        |0.3127    |31.81     |0                              
2021-11-19|MA205C2800|84.00     |86.50     |86.50     |86.50     |86.50     |76.00     |2.50      |-8.00     |4         |26        |0         |0.35        |0.2841    |32.17     |0                              
2021-11-19|MA205C2850|76.00     |74.00     |74.00     |72.50     |72.50     |67.50     |-3.50     |-8.50     |5         |18        |-2        |0.37        |0.2576    |32.53     |0                              
2021-11-19|MA205C2900|68.50     |55.00     |76.50     |55.00     |76.50     |60.00     |8.00      |-8.50     |16        |35        |12        |1.06        |0.2329    |32.91     |0                              
2021-11-19|MA205C2950|62.50     |54.50     |54.50     |54.50     |54.50     |53.50     |-8.00     |-9.00     |6         |39        |0         |0.32        |0.2121    |33.29     |0                              
2021-11-19|MA205C3000|57.00     |50.00     |63.50     |46.00     |63.50     |47.50     |6.50      |-9.50     |189       |276       |117       |10.12       |0.1919    |33.69     |0                              
2021-11-19|MA205C3050|51.50     |40.50     |49.50     |40.00     |49.50     |43.00     |-2.00     |-8.50     |12        |24        |-2        |0.52        |0.1741    |34.09     |0                              
2021-11-19|MA205C3100|47.00     |39.00     |39.00     |39.00     |39.00     |38.50     |-8.00     |-8.50     |10        |29        |10        |0.39        |0.1591    |34.51     |0                              
2021-11-19|MA205C3150|43.50     |35.00     |35.00     |35.00     |35.00     |34.50     |-8.50     |-9.00     |1         |37        |1         |0.04        |0.1445    |34.94     |0                              
2021-11-19|MA205C3200|39.50     |31.50     |38.00     |30.50     |38.00     |31.50     |-1.50     |-8.00     |9         |69        |6         |0.28        |0.1314    |35.38     |0                              
2021-11-19|MA205C3250|36.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.50     |-7.50     |0         |50        |0         |0.00        |0.1211    |35.83     |0                              
2021-11-19|MA205C3300|33.00     |28.00     |34.50     |24.50     |34.50     |26.00     |1.50      |-7.00     |84        |360       |-7        |2.33        |0.1112    |36.30     |0                              
2021-11-19|MA205C3350|31.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-7.50     |-7.50     |0         |50        |0         |0.00        |0.1017    |36.78     |0                              
2021-11-19|MA205C3400|28.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.0937    |37.27     |0                              
2021-11-19|MA205C3450|26.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.50     |-5.50     |0         |37        |0         |0.00        |0.0874    |37.79     |0                              
2021-11-19|MA205C3500|24.00     |18.00     |21.00     |17.50     |21.00     |19.00     |-3.00     |-5.00     |10        |71        |3         |0.19        |0.0815    |38.32     |0                              
2021-11-19|MA205C3550|22.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.00     |-5.00     |0         |25        |0         |0.00        |0.0759    |38.86     |0                              
2021-11-19|MA205C3600|20.50     |19.50     |21.00     |15.50     |21.00     |16.50     |0.50      |-4.00     |27        |88        |10        |0.48        |0.0707    |39.43     |0                              
2021-11-19|MA205C3650|19.00     |16.00     |18.50     |15.00     |18.50     |15.50     |-0.50     |-3.50     |10        |31        |10        |0.17        |0.0662    |40.02     |0                              
2021-11-19|MA205C3700|17.50     |14.00     |14.00     |14.00     |14.00     |15.00     |-3.50     |-2.50     |3         |48        |-3        |0.04        |0.0631    |40.63     |0                              
2021-11-19|MA205C3750|16.50     |13.00     |13.00     |13.00     |13.00     |14.50     |-3.50     |-2.00     |3         |29        |3         |0.04        |0.0602    |41.26     |0                              
2021-11-19|MA205C3800|15.50     |12.50     |12.50     |12.50     |12.50     |14.00     |-3.00     |-1.50     |3         |122       |0         |0.04        |0.0575    |41.91     |0                              
2021-11-19|MA205C3850|14.50     |15.50     |17.50     |12.00     |17.50     |13.50     |3.00      |-1.00     |204       |411       |-27       |2.86        |0.0551    |42.59     |0                              
2021-11-19|MA205P2300|105.50    |100.00    |100.00    |99.50     |99.50     |102.00    |-6.00     |-3.50     |6         |9         |6         |0.60        |-0.3168   |28.93     |0                              
2021-11-19|MA205P2325|115.00    |125.00    |125.00    |99.00     |99.00     |113.00    |-16.00    |-2.00     |69        |101       |2         |7.27        |-0.3394   |29.08     |0                              
2021-11-19|MA205P2350|125.00    |126.00    |143.50    |110.50    |111.00    |124.00    |-14.00    |-1.00     |49        |120       |33        |6.28        |-0.3619   |29.23     |0                              
2021-11-19|MA205P2375|134.50    |136.00    |136.00    |130.00    |130.00    |136.00    |-4.50     |1.50      |3         |12        |0         |0.40        |-0.3842   |29.38     |0                              
2021-11-19|MA205P2400|146.50    |149.50    |162.50    |145.00    |145.00    |149.00    |-1.50     |2.50      |4         |55        |0         |0.62        |-0.4067   |29.53     |0                              
2021-11-19|MA205P2425|158.50    |175.50    |179.00    |146.00    |146.00    |162.50    |-12.50    |4.00      |26        |95        |12        |4.20        |-0.4290   |29.68     |0                              
2021-11-19|MA205P2450|170.50    |199.00    |199.00    |166.50    |166.50    |175.50    |-4.00     |5.00      |21        |124       |20        |3.53        |-0.4511   |29.83     |0                              
2021-11-19|MA205P2475|183.50    |190.00    |208.50    |164.00    |170.00    |190.50    |-13.50    |7.00      |174       |215       |107       |32.32       |-0.4727   |29.99     |0                              
2021-11-19|MA205P2500|198.00    |222.00    |227.50    |178.00    |183.00    |205.50    |-15.00    |7.50      |25        |146       |19        |5.07        |-0.4939   |30.15     |0                              
2021-11-19|MA205P2550|228.00    |0.00      |0.00      |0.00      |0.00      |236.50    |8.50      |8.50      |0         |26        |0         |0.00        |-0.5358   |30.46     |0                              
2021-11-19|MA205P2600|261.50    |263.50    |263.50    |240.00    |240.00    |271.00    |-21.50    |9.50      |11        |55        |-5        |2.80        |-0.5745   |30.79     |0                              
2021-11-19|MA205P2650|296.00    |298.50    |298.50    |279.00    |279.00    |305.50    |-17.00    |9.50      |11        |33        |-1        |3.30        |-0.6123   |31.12     |0                              
2021-11-19|MA205P2700|333.50    |335.00    |335.00    |314.50    |314.50    |343.50    |-19.00    |10.00     |10        |31        |0         |3.25        |-0.6460   |31.46     |0                              
2021-11-19|MA205P2750|372.50    |0.00      |0.00      |0.00      |0.00      |381.00    |8.50      |8.50      |0         |17        |0         |0.00        |-0.6788   |31.81     |0                              
2021-11-19|MA205P2800|412.50    |0.00      |0.00      |0.00      |0.00      |421.50    |9.00      |9.00      |0         |26        |0         |0.00        |-0.7078   |32.17     |0                              
2021-11-19|MA205P2850|454.50    |0.00      |0.00      |0.00      |0.00      |462.50    |8.00      |8.00      |0         |19        |0         |0.00        |-0.7349   |32.53     |0                              
2021-11-19|MA205P2900|496.50    |0.00      |0.00      |0.00      |0.00      |504.50    |8.00      |8.00      |0         |37        |0         |0.00        |-0.7603   |32.91     |0                              
2021-11-19|MA205P2950|540.00    |0.00      |0.00      |0.00      |0.00      |548.00    |8.00      |8.00      |0         |30        |0         |0.00        |-0.7818   |33.29     |0                              
2021-11-19|MA205P3000|584.00    |0.00      |0.00      |0.00      |0.00      |591.50    |7.50      |7.50      |0         |38        |0         |0.00        |-0.8027   |33.69     |0                              
2021-11-19|MA205P3050|628.50    |0.00      |0.00      |0.00      |0.00      |636.50    |8.00      |8.00      |0         |27        |0         |0.00        |-0.8212   |34.09     |0                              
2021-11-19|MA205P3100|673.50    |0.00      |0.00      |0.00      |0.00      |682.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.8370   |34.51     |0                              
2021-11-19|MA205P3150|719.50    |0.00      |0.00      |0.00      |0.00      |728.00    |8.50      |8.50      |0         |13        |0         |0.00        |-0.8524   |34.94     |0                              
2021-11-19|MA205P3200|765.50    |0.00      |0.00      |0.00      |0.00      |774.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.8664   |35.38     |0                              
2021-11-19|MA205P3250|811.50    |0.00      |0.00      |0.00      |0.00      |821.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.8775   |35.83     |0                              
2021-11-19|MA205P3300|858.50    |0.00      |0.00      |0.00      |0.00      |869.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.8882   |36.30     |0                              
2021-11-19|MA205P3350|906.00    |0.00      |0.00      |0.00      |0.00      |916.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.8985   |36.78     |0                              
2021-11-19|MA205P3400|953.50    |0.00      |0.00      |0.00      |0.00      |964.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.9073   |37.27     |0                              
2021-11-19|MA205P3450|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,012.50  |12.00     |12.00     |0         |9         |0         |0.00        |-0.9144   |37.79     |0                              
2021-11-19|MA205P3500|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |12.50     |12.50     |0         |12        |0         |0.00        |-0.9211   |38.32     |0                              
2021-11-19|MA205P3550|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |12.50     |12.50     |0         |6         |0         |0.00        |-0.9275   |38.86     |0                              
2021-11-19|MA205P3600|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |13.50     |13.50     |0         |4         |0         |0.00        |-0.9335   |39.43     |0                              
2021-11-19|MA205P3650|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |14.00     |14.00     |0         |3         |0         |0.00        |-0.9387   |40.02     |0                              
2021-11-19|MA205P3700|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |14.50     |14.50     |0         |3         |0         |0.00        |-0.9425   |40.63     |0                              
2021-11-19|MA205P3750|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |15.50     |15.50     |0         |3         |0         |0.00        |-0.9461   |41.26     |0                              
2021-11-19|MA205P3800|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9494   |41.91     |0                              
2021-11-19|MA205P3850|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,405.00  |16.50     |16.50     |0         |0         |0         |0.00        |-0.9524   |42.59     |0                              
2021-11-19|MA207C2300|296.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6552    |28.34     |0                              
2021-11-19|MA207C2325|282.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6358    |28.42     |0                              
2021-11-19|MA207C2350|269.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6166    |28.51     |0                              
2021-11-19|MA207C2375|255.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5972    |28.59     |0                              
2021-11-19|MA207C2400|243.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5778    |28.68     |0                              
2021-11-19|MA207C2425|231.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5586    |28.77     |0                              
2021-11-19|MA207C2450|220.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.5396    |28.86     |0                              
2021-11-19|MA207C2475|208.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5209    |28.96     |0                              
2021-11-19|MA207C2500|198.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.5026    |29.06     |0                              
2021-11-19|MA207C2550|179.50    |161.50    |161.50    |161.50    |161.50    |167.50    |-18.00    |-12.00    |3         |6         |3         |0.48        |0.4663    |29.26     |0                              
2021-11-19|MA207C2600|161.00    |150.00    |150.00    |150.00    |150.00    |151.00    |-11.00    |-10.00    |3         |3         |-3        |0.45        |0.4321    |29.47     |0                              
2021-11-19|MA207C2650|146.00    |133.50    |133.50    |133.50    |133.50    |136.00    |-12.50    |-10.00    |3         |15        |3         |0.40        |0.3992    |29.70     |0                              
2021-11-19|MA207C2700|131.00    |119.00    |119.00    |119.00    |119.00    |122.00    |-12.00    |-9.00     |3         |18        |3         |0.36        |0.3681    |29.93     |0                              
2021-11-19|MA207C2750|118.50    |106.00    |106.00    |106.00    |106.00    |110.00    |-12.50    |-8.50     |12        |24        |9         |1.27        |0.3395    |30.18     |0                              
2021-11-19|MA207C2800|107.00    |97.50     |97.50     |97.50     |97.50     |98.50     |-9.50     |-8.50     |3         |18        |3         |0.29        |0.3116    |30.43     |0                              
2021-11-19|MA207C2850|96.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.50     |-6.50     |0         |22        |0         |0.00        |0.2872    |30.69     |0                              
2021-11-19|MA207C2900|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |15        |0         |0.00        |0.2641    |30.97     |0                              
2021-11-19|MA207C2950|79.00     |75.00     |75.00     |75.00     |75.00     |72.00     |-4.00     |-7.00     |3         |24        |3         |0.23        |0.2415    |31.25     |0                              
2021-11-19|MA207C3000|71.50     |68.50     |68.50     |68.50     |68.50     |66.00     |-3.00     |-5.50     |3         |27        |0         |0.21        |0.2231    |31.54     |0                              
2021-11-19|MA207C3050|65.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.2052    |31.83     |0                              
2021-11-19|MA207C3100|59.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |0.1879    |32.13     |0                              
2021-11-19|MA207C3150|53.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |0.1736    |32.44     |0                              
2021-11-19|MA207C3200|49.50     |45.50     |45.50     |45.50     |45.50     |45.00     |-4.00     |-4.50     |3         |36        |3         |0.14        |0.1604    |32.75     |0                              
2021-11-19|MA207C3250|45.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.1476    |33.07     |0                              
2021-11-19|MA207C3300|41.00     |38.00     |38.00     |38.00     |38.00     |37.50     |-3.00     |-3.50     |3         |47        |0         |0.11        |0.1355    |33.39     |0                              
2021-11-19|MA207C3350|37.50     |35.50     |35.50     |35.50     |35.50     |34.50     |-2.00     |-3.00     |6         |33        |3         |0.21        |0.1262    |33.71     |0                              
2021-11-19|MA207C3400|35.00     |32.50     |32.50     |32.50     |32.50     |32.00     |-2.50     |-3.00     |9         |48        |6         |0.29        |0.1171    |34.03     |0                              
2021-11-19|MA207C3450|32.50     |31.50     |32.50     |31.00     |31.00     |29.50     |-1.50     |-3.00     |30        |62        |15        |0.96        |0.1083    |34.35     |0                              
2021-11-19|MA207C3500|30.00     |28.00     |29.00     |28.00     |29.00     |27.00     |-1.00     |-3.00     |25        |31        |10        |0.71        |0.0997    |34.68     |0                              
2021-11-19|MA207C3550|27.00     |26.00     |27.50     |23.00     |23.00     |25.00     |-4.00     |-2.00     |35        |34        |4         |0.88        |0.0931    |35.00     |0                              
2021-11-19|MA207C3600|25.50     |25.00     |26.50     |22.00     |23.00     |23.50     |-2.50     |-2.00     |81        |32        |2         |1.98        |0.0872    |35.32     |0                              
2021-11-19|MA207C3650|24.00     |22.00     |24.50     |22.00     |24.50     |21.50     |0.50      |-2.50     |30        |66        |18        |0.69        |0.0813    |35.65     |0                              
2021-11-19|MA207C3700|22.00     |21.50     |21.50     |20.00     |20.50     |20.00     |-1.50     |-2.00     |18        |48        |6         |0.37        |0.0756    |35.97     |0                              
2021-11-19|MA207C3750|20.50     |20.00     |21.00     |20.00     |21.00     |18.50     |0.50      |-2.00     |9         |71        |0         |0.18        |0.0700    |36.29     |0                              
2021-11-19|MA207P2300|119.00    |123.50    |123.50    |123.50    |123.50    |126.50    |4.50      |7.50      |3         |30        |3         |0.37        |-0.3313   |28.34     |0                              
2021-11-19|MA207P2325|130.00    |134.50    |134.50    |134.50    |134.50    |137.00    |4.50      |7.00      |3         |27        |3         |0.40        |-0.3505   |28.42     |0                              
2021-11-19|MA207P2350|141.00    |145.00    |146.00    |144.00    |146.00    |148.00    |5.00      |7.00      |9         |42        |9         |1.31        |-0.3696   |28.51     |0                              
2021-11-19|MA207P2375|152.00    |0.00      |0.00      |0.00      |0.00      |160.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.3888   |28.59     |0                              
2021-11-19|MA207P2400|164.50    |0.00      |0.00      |0.00      |0.00      |173.50    |9.00      |9.00      |0         |30        |0         |0.00        |-0.4081   |28.68     |0                              
2021-11-19|MA207P2425|177.50    |0.00      |0.00      |0.00      |0.00      |186.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4272   |28.77     |0                              
2021-11-19|MA207P2450|190.50    |0.00      |0.00      |0.00      |0.00      |199.50    |9.00      |9.00      |0         |50        |0         |0.00        |-0.4463   |28.86     |0                              
2021-11-19|MA207P2475|203.50    |0.00      |0.00      |0.00      |0.00      |214.00    |10.50     |10.50     |0         |51        |0         |0.00        |-0.4649   |28.96     |0                              
2021-11-19|MA207P2500|218.50    |0.00      |0.00      |0.00      |0.00      |229.00    |10.50     |10.50     |0         |45        |0         |0.00        |-0.4833   |29.06     |0                              
2021-11-19|MA207P2550|248.50    |0.00      |0.00      |0.00      |0.00      |259.00    |10.50     |10.50     |0         |45        |0         |0.00        |-0.5197   |29.26     |0                              
2021-11-19|MA207P2600|279.50    |0.00      |0.00      |0.00      |0.00      |292.00    |12.50     |12.50     |0         |38        |0         |0.00        |-0.5542   |29.47     |0                              
2021-11-19|MA207P2650|313.50    |0.00      |0.00      |0.00      |0.00      |326.00    |12.50     |12.50     |0         |32        |0         |0.00        |-0.5875   |29.70     |0                              
2021-11-19|MA207P2700|347.50    |0.00      |0.00      |0.00      |0.00      |361.50    |14.00     |14.00     |0         |33        |0         |0.00        |-0.6191   |29.93     |0                              
2021-11-19|MA207P2750|385.00    |0.00      |0.00      |0.00      |0.00      |399.00    |14.00     |14.00     |0         |57        |0         |0.00        |-0.6482   |30.18     |0                              
2021-11-19|MA207P2800|422.50    |0.00      |0.00      |0.00      |0.00      |437.00    |14.50     |14.50     |0         |27        |0         |0.00        |-0.6769   |30.43     |0                              
2021-11-19|MA207P2850|461.00    |0.00      |0.00      |0.00      |0.00      |477.00    |16.00     |16.00     |0         |30        |0         |0.00        |-0.7019   |30.69     |0                              
2021-11-19|MA207P2900|502.00    |0.00      |0.00      |0.00      |0.00      |518.00    |16.00     |16.00     |0         |30        |0         |0.00        |-0.7258   |30.97     |0                              
2021-11-19|MA207P2950|543.00    |0.00      |0.00      |0.00      |0.00      |559.00    |16.00     |16.00     |0         |25        |0         |0.00        |-0.7494   |31.25     |0                              
2021-11-19|MA207P3000|584.50    |0.00      |0.00      |0.00      |0.00      |602.00    |17.50     |17.50     |0         |30        |0         |0.00        |-0.7686   |31.54     |0                              
2021-11-19|MA207P3050|628.00    |0.00      |0.00      |0.00      |0.00      |645.50    |17.50     |17.50     |0         |33        |0         |0.00        |-0.7874   |31.83     |0                              
2021-11-19|MA207P3100|671.50    |0.00      |0.00      |0.00      |0.00      |689.00    |17.50     |17.50     |0         |24        |0         |0.00        |-0.8059   |32.13     |0                              
2021-11-19|MA207P3150|715.50    |0.00      |0.00      |0.00      |0.00      |734.50    |19.00     |19.00     |0         |18        |0         |0.00        |-0.8211   |32.44     |0                              
2021-11-19|MA207P3200|761.00    |0.00      |0.00      |0.00      |0.00      |780.00    |19.00     |19.00     |0         |18        |0         |0.00        |-0.8353   |32.75     |0                              
2021-11-19|MA207P3250|806.50    |0.00      |0.00      |0.00      |0.00      |825.50    |19.00     |19.00     |0         |18        |0         |0.00        |-0.8492   |33.07     |0                              
2021-11-19|MA207P3300|852.00    |0.00      |0.00      |0.00      |0.00      |871.50    |19.50     |19.50     |0         |15        |0         |0.00        |-0.8625   |33.39     |0                              
2021-11-19|MA207P3350|898.50    |0.00      |0.00      |0.00      |0.00      |918.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.8729   |33.71     |0                              
2021-11-19|MA207P3400|945.50    |0.00      |0.00      |0.00      |0.00      |965.50    |20.00     |20.00     |0         |18        |0         |0.00        |-0.8831   |34.03     |0                              
2021-11-19|MA207P3450|992.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |20.00     |20.00     |0         |9         |0         |0.00        |-0.8931   |34.35     |0                              
2021-11-19|MA207P3500|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |20.50     |20.50     |0         |18        |0         |0.00        |-0.9030   |34.68     |0                              
2021-11-19|MA207P3550|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |21.00     |21.00     |0         |18        |0         |0.00        |-0.9107   |35.00     |0                              
2021-11-19|MA207P3600|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |21.00     |21.00     |0         |18        |0         |0.00        |-0.9179   |35.32     |0                              
2021-11-19|MA207P3650|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |21.00     |21.00     |0         |15        |0         |0.00        |-0.9249   |35.65     |0                              
2021-11-19|MA207P3700|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |21.00     |21.00     |0         |15        |0         |0.00        |-0.9319   |35.97     |0                              
2021-11-19|MA207P3750|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |21.00     |21.00     |0         |12        |0         |0.00        |-0.9388   |36.29     |0                              
2021-11-19|RM201C2350|415.00    |425.50    |425.50    |425.50    |425.50    |405.00    |10.50     |-10.00    |1         |4         |-1        |0.43        |0.9959    |32.20     |1                              
2021-11-19|RM201C2375|390.50    |400.50    |400.50    |400.50    |400.50    |380.00    |10.00     |-10.50    |1         |24        |-1        |0.40        |0.9936    |31.64     |1                              
2021-11-19|RM201C2400|365.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-10.00    |-10.00    |0         |64        |0         |0.00        |0.9900    |31.08     |0                              
2021-11-19|RM201C2425|341.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-10.50    |-10.50    |0         |119       |0         |0.00        |0.9854    |30.53     |0                              
2021-11-19|RM201C2450|316.00    |293.00    |293.00    |293.00    |293.00    |306.00    |-23.00    |-10.00    |10        |172       |0         |2.93        |0.9797    |29.98     |0                              
2021-11-19|RM201C2475|292.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-10.50    |-10.50    |0         |177       |0         |0.00        |0.9709    |29.44     |0                              
2021-11-19|RM201C2500|267.50    |260.00    |279.00    |227.50    |272.00    |257.50    |4.50      |-10.00    |16        |349       |-6        |4.19        |0.9595    |28.91     |0                              
2021-11-19|RM201C2550|220.00    |198.00    |239.00    |197.50    |239.00    |210.00    |19.00     |-10.00    |75        |486       |-10       |15.84       |0.9259    |27.91     |0                              
2021-11-19|RM201C2600|175.00    |157.00    |195.00    |141.50    |195.00    |164.50    |20.00     |-10.50    |214       |781       |-80       |36.44       |0.8684    |27.01     |0                              
2021-11-19|RM201C2650|132.50    |128.00    |148.00    |98.50     |148.00    |123.00    |15.50     |-9.50     |512       |644       |-156      |60.91       |0.7820    |26.29     |0                              
2021-11-19|RM201C2700|95.00     |84.00     |108.00    |63.00     |108.00    |86.50     |13.00     |-8.50     |628       |1,138     |3         |55.35       |0.6639    |25.87     |0                              
2021-11-19|RM201C2750|64.50     |54.00     |76.50     |42.00     |76.00     |58.00     |11.50     |-6.50     |1,337     |932       |-163      |79.85       |0.5238    |25.86     |0                              
2021-11-19|RM201C2800|42.00     |37.00     |50.00     |27.00     |50.00     |37.50     |8.00      |-4.50     |2,062     |1,890     |-124      |81.10       |0.3860    |26.30     |0                              
2021-11-19|RM201C2850|27.50     |21.00     |32.00     |17.50     |32.00     |23.50     |4.50      |-4.00     |560       |1,002     |-30       |14.30       |0.2696    |27.11     |0                              
2021-11-19|RM201C2900|18.00     |15.00     |18.50     |10.00     |18.50     |15.00     |0.50      |-3.00     |749       |1,517     |169       |10.80       |0.1829    |28.14     |0                              
2021-11-19|RM201C2950|11.50     |10.50     |12.00     |7.00      |11.50     |9.00      |0.00      |-2.50     |688       |1,912     |55        |6.26        |0.1211    |29.30     |0                              
2021-11-19|RM201C3000|7.50      |5.50      |7.50      |4.50      |6.50      |6.00      |-1.00     |-1.50     |1,525     |6,646     |-18       |8.83        |0.0803    |30.49     |0                              
2021-11-19|RM201C3050|5.00      |4.00      |4.00      |2.50      |4.00      |4.00      |-1.00     |-1.00     |643       |1,080     |126       |2.10        |0.0532    |31.68     |0                              
2021-11-19|RM201C3100|3.50      |2.50      |2.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |215       |1,013     |155       |0.34        |0.0351    |32.85     |0                              
2021-11-19|RM201C3150|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |2         |754       |-1        |0.00        |0.0231    |33.99     |0                              
2021-11-19|RM201C3200|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |302       |860       |-19       |0.29        |0.0155    |35.10     |0                              
2021-11-19|RM201C3250|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |15        |2,345     |-13       |0.01        |0.0105    |36.17     |0                              
2021-11-19|RM201C3300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |866       |4,786     |-558      |0.71        |0.0071    |37.20     |0                              
2021-11-19|RM201P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |172       |956       |-11       |0.09        |-0.0052   |32.20     |0                              
2021-11-19|RM201P2375|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |41        |720       |-21       |0.04        |-0.0072   |31.64     |0                              
2021-11-19|RM201P2400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |1,437     |-9        |0.04        |-0.0105   |31.08     |0                              
2021-11-19|RM201P2425|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |333       |303       |-27       |0.33        |-0.0149   |30.53     |0                              
2021-11-19|RM201P2450|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |271       |1,033     |37        |0.31        |-0.0205   |29.98     |0                              
2021-11-19|RM201P2475|2.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |474       |978       |156       |0.82        |-0.0291   |29.44     |0                              
2021-11-19|RM201P2500|3.00      |3.50      |4.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |499       |2,762     |240       |1.36        |-0.0403   |28.91     |0                              
2021-11-19|RM201P2550|5.50      |6.00      |7.50      |3.50      |4.00      |5.00      |-1.50     |-0.50     |735       |1,059     |-132      |3.93        |-0.0736   |27.91     |0                              
2021-11-19|RM201P2600|10.00     |11.50     |15.00     |7.00      |7.00      |10.00     |-3.00     |0.00      |1,885     |3,032     |246       |19.76       |-0.1309   |27.01     |0                              
2021-11-19|RM201P2650|17.50     |21.00     |28.00     |13.00     |13.00     |18.00     |-4.50     |0.50      |779       |1,283     |82        |14.89       |-0.2170   |26.29     |0                              
2021-11-19|RM201P2700|30.00     |35.50     |46.00     |21.50     |21.50     |32.00     |-8.50     |2.00      |1,923     |1,195     |4         |59.18       |-0.3350   |25.87     |0                              
2021-11-19|RM201P2750|49.50     |54.50     |73.50     |38.50     |38.50     |53.00     |-11.00    |3.50      |1,011     |820       |276       |53.90       |-0.4751   |25.86     |0                              
2021-11-19|RM201P2800|77.00     |82.00     |107.00    |62.50     |62.50     |82.50     |-14.50    |5.50      |699       |1,359     |96        |55.08       |-0.6129   |26.30     |0                              
2021-11-19|RM201P2850|112.00    |119.00    |135.50    |108.50    |121.50    |118.50    |9.50      |6.50      |135       |389       |63        |16.80       |-0.7293   |27.11     |0                              
2021-11-19|RM201P2900|152.50    |164.00    |183.50    |139.50    |139.50    |159.50    |-13.00    |7.00      |199       |359       |55        |32.17       |-0.8162   |28.14     |0                              
2021-11-19|RM201P2950|196.50    |210.50    |222.00    |176.50    |178.00    |204.00    |-18.50    |7.50      |97        |585       |61        |19.91       |-0.8783   |29.30     |0                              
2021-11-19|RM201P3000|242.50    |0.00      |0.00      |0.00      |0.00      |250.50    |8.00      |8.00      |0         |147       |0         |0.00        |-0.9192   |30.49     |0                              
2021-11-19|RM201P3050|289.50    |0.00      |0.00      |0.00      |0.00      |298.50    |9.00      |9.00      |0         |137       |0         |0.00        |-0.9466   |31.68     |0                              
2021-11-19|RM201P3100|338.00    |0.00      |0.00      |0.00      |0.00      |347.00    |9.00      |9.00      |0         |47        |0         |0.00        |-0.9649   |32.85     |0                              
2021-11-19|RM201P3150|387.00    |0.00      |0.00      |0.00      |0.00      |396.50    |9.50      |9.50      |0         |33        |0         |0.00        |-0.9772   |33.99     |0                              
2021-11-19|RM201P3200|436.00    |0.00      |0.00      |0.00      |0.00      |446.00    |10.00     |10.00     |0         |10        |0         |0.00        |-0.9852   |35.10     |0                              
2021-11-19|RM201P3250|485.50    |0.00      |0.00      |0.00      |0.00      |495.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9904   |36.17     |0                              
2021-11-19|RM201P3300|535.50    |0.00      |0.00      |0.00      |0.00      |545.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9941   |37.20     |0                              
2021-11-19|RM203C2350|380.00    |0.00      |0.00      |0.00      |0.00      |382.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8980    |26.23     |0                              
2021-11-19|RM203C2375|357.00    |0.00      |0.00      |0.00      |0.00      |359.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8877    |25.40     |0                              
2021-11-19|RM203C2400|334.00    |0.00      |0.00      |0.00      |0.00      |336.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.8751    |24.68     |0                              
2021-11-19|RM203C2425|311.00    |0.00      |0.00      |0.00      |0.00      |313.00    |2.00      |2.00      |0         |35        |0         |0.00        |0.8610    |24.06     |0                              
2021-11-19|RM203C2450|289.00    |0.00      |0.00      |0.00      |0.00      |291.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.8440    |23.54     |0                              
2021-11-19|RM203C2475|268.00    |0.00      |0.00      |0.00      |0.00      |269.50    |1.50      |1.50      |0         |30        |0         |0.00        |0.8237    |23.11     |0                              
2021-11-19|RM203C2500|247.00    |252.00    |252.00    |252.00    |252.00    |248.50    |5.00      |1.50      |40        |51        |-20       |10.08       |0.8022    |22.75     |0                              
2021-11-19|RM203C2550|208.50    |0.00      |0.00      |0.00      |0.00      |209.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.7487    |22.24     |0                              
2021-11-19|RM203C2600|173.50    |186.50    |186.50    |186.50    |186.50    |174.50    |13.00     |1.00      |1         |67        |0         |0.19        |0.6859    |21.93     |0                              
2021-11-19|RM203C2650|142.00    |0.00      |0.00      |0.00      |0.00      |143.00    |1.00      |1.00      |0         |105       |0         |0.00        |0.6163    |21.79     |0                              
2021-11-19|RM203C2700|115.50    |119.50    |119.50    |119.50    |119.50    |116.00    |4.00      |0.50      |10        |91        |-10       |1.20        |0.5432    |21.76     |0                              
2021-11-19|RM203C2750|92.50     |97.50     |97.50     |89.50     |89.50     |93.00     |-3.00     |0.50      |19        |145       |0         |1.78        |0.4702    |21.82     |0                              
2021-11-19|RM203C2800|73.50     |72.50     |72.50     |69.50     |69.50     |73.50     |-4.00     |0.00      |20        |123       |-10       |1.42        |0.4001    |21.95     |0                              
2021-11-19|RM203C2850|57.50     |59.00     |59.00     |59.00     |59.00     |58.00     |1.50      |0.50      |1         |73        |1         |0.06        |0.3354    |22.12     |0                              
2021-11-19|RM203C2900|45.00     |45.50     |49.50     |45.50     |49.50     |45.00     |4.50      |0.00      |31        |140       |30        |1.46        |0.2771    |22.34     |0                              
2021-11-19|RM203C2950|34.50     |32.50     |32.50     |6.00      |6.00      |35.00     |-28.50    |0.50      |12        |120       |-7        |0.34        |0.2260    |22.58     |0                              
2021-11-19|RM203C3000|27.00     |28.50     |29.00     |28.50     |29.00     |27.00     |2.00      |0.00      |3         |129       |-1        |0.08        |0.1838    |22.84     |0                              
2021-11-19|RM203C3050|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |87        |0         |0.00        |0.1481    |23.11     |0                              
2021-11-19|RM203C3100|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |64        |0         |0.00        |0.1178    |23.40     |0                              
2021-11-19|RM203C3150|12.00     |13.00     |13.00     |13.00     |13.00     |12.50     |1.00      |0.50      |2         |87        |1         |0.03        |0.0937    |23.69     |0                              
2021-11-19|RM203C3200|9.50      |10.00     |10.00     |10.00     |10.00     |9.50      |0.50      |0.00      |10        |60        |0         |0.10        |0.0746    |23.98     |0                              
2021-11-19|RM203C3250|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |61        |0         |0.00        |0.0582    |24.28     |0                              
2021-11-19|RM203P2350|16.00     |13.00     |14.50     |12.00     |13.00     |16.00     |-3.00     |0.00      |27        |243       |7         |0.37        |-0.0995   |26.23     |0                              
2021-11-19|RM203P2375|17.50     |15.00     |15.00     |15.00     |15.00     |17.50     |-2.50     |0.00      |2         |226       |0         |0.03        |-0.1096   |25.40     |0                              
2021-11-19|RM203P2400|19.50     |19.50     |19.50     |15.50     |15.50     |19.50     |-4.00     |0.00      |89        |127       |-1        |1.63        |-0.1218   |24.68     |0                              
2021-11-19|RM203P2425|21.50     |19.50     |22.50     |18.50     |18.50     |21.50     |-3.00     |0.00      |60        |240       |-10       |1.22        |-0.1356   |24.06     |0                              
2021-11-19|RM203P2450|24.50     |22.50     |25.00     |22.00     |22.00     |24.50     |-2.50     |0.00      |141       |305       |36        |3.19        |-0.1523   |23.54     |0                              
2021-11-19|RM203P2475|28.50     |28.00     |28.00     |25.50     |25.50     |28.00     |-3.00     |-0.50     |12        |117       |0         |0.32        |-0.1722   |23.11     |0                              
2021-11-19|RM203P2500|32.00     |31.00     |39.50     |28.50     |28.50     |32.00     |-3.50     |0.00      |140       |457       |-10       |4.69        |-0.1935   |22.75     |0                              
2021-11-19|RM203P2550|43.50     |43.00     |43.50     |40.00     |42.00     |42.50     |-1.50     |-1.00     |115       |204       |15        |4.79        |-0.2464   |22.24     |0                              
2021-11-19|RM203P2600|58.00     |60.00     |64.00     |51.00     |51.00     |57.00     |-7.00     |-1.00     |32        |281       |10        |1.92        |-0.3087   |21.93     |0                              
2021-11-19|RM203P2650|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |139       |0         |0.00        |-0.3780   |21.79     |0                              
2021-11-19|RM203P2700|99.50     |97.50     |97.50     |97.50     |97.50     |98.00     |-2.00     |-1.50     |10        |73        |-10       |0.98        |-0.4509   |21.76     |0                              
2021-11-19|RM203P2750|126.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.5240   |21.82     |0                              
2021-11-19|RM203P2800|157.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.5942   |21.95     |0                              
2021-11-19|RM203P2850|191.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.6593   |22.12     |0                              
2021-11-19|RM203P2900|228.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7180   |22.34     |0                              
2021-11-19|RM203P2950|267.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7697   |22.58     |0                              
2021-11-19|RM203P3000|309.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.8125   |22.84     |0                              
2021-11-19|RM203P3050|353.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.8490   |23.11     |0                              
2021-11-19|RM203P3100|398.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8802   |23.40     |0                              
2021-11-19|RM203P3150|444.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9052   |23.69     |0                              
2021-11-19|RM203P3200|491.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9253   |23.98     |0                              
2021-11-19|RM203P3250|539.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9428   |24.28     |0                              
2021-11-19|RM205C2375|367.50    |382.50    |382.50    |363.50    |363.50    |382.00    |-4.00     |14.50     |3         |0         |0         |1.13        |0.8837    |20.40     |0                              
2021-11-19|RM205C2400|345.50    |0.00      |0.00      |0.00      |0.00      |360.50    |15.00     |15.00     |0         |5         |0         |0.00        |0.8670    |20.30     |0                              
2021-11-19|RM205C2425|325.00    |0.00      |0.00      |0.00      |0.00      |339.00    |14.00     |14.00     |0         |45        |0         |0.00        |0.8496    |20.22     |0                              
2021-11-19|RM205C2450|305.00    |0.00      |0.00      |0.00      |0.00      |319.00    |14.00     |14.00     |0         |186       |0         |0.00        |0.8290    |20.15     |0                              
2021-11-19|RM205C2475|285.50    |0.00      |0.00      |0.00      |0.00      |299.00    |13.50     |13.50     |0         |241       |0         |0.00        |0.8083    |20.11     |0                              
2021-11-19|RM205C2500|267.00    |275.00    |280.00    |258.00    |263.00    |280.00    |-4.00     |13.00     |53        |222       |-19       |14.53       |0.7851    |20.08     |0                              
2021-11-19|RM205C2550|232.00    |240.50    |241.00    |235.00    |235.00    |243.50    |3.00      |11.50     |55        |168       |-15       |13.23       |0.7358    |20.07     |0                              
2021-11-19|RM205C2600|200.00    |215.50    |222.50    |211.50    |222.50    |210.50    |22.50     |10.50     |4         |1,305     |1         |0.86        |0.6812    |20.15     |0                              
2021-11-19|RM205C2650|171.50    |188.00    |188.00    |188.00    |188.00    |181.50    |16.50     |10.00     |20        |206       |0         |3.76        |0.6238    |20.28     |0                              
2021-11-19|RM205C2700|147.00    |155.50    |163.50    |147.50    |161.00    |155.50    |14.00     |8.50      |49        |312       |36        |7.68        |0.5658    |20.46     |0                              
2021-11-19|RM205C2750|125.00    |126.00    |135.00    |126.00    |135.00    |132.00    |10.00     |7.00      |21        |246       |1         |2.66        |0.5085    |20.68     |0                              
2021-11-19|RM205C2800|105.50    |110.50    |111.50    |107.00    |111.50    |112.50    |6.00      |7.00      |37        |293       |-10       |4.08        |0.4532    |20.93     |0                              
2021-11-19|RM205C2850|89.50     |88.00     |94.50     |88.00     |90.00     |95.50     |0.50      |6.00      |310       |1,018     |250       |27.72       |0.4014    |21.19     |0                              
2021-11-19|RM205C2900|75.50     |81.50     |81.50     |74.00     |74.00     |80.50     |-1.50     |5.00      |13        |435       |11        |1.05        |0.3529    |21.46     |0                              
2021-11-19|RM205C2950|63.00     |65.00     |70.50     |64.50     |70.50     |68.00     |7.50      |5.00      |252       |841       |121       |16.61       |0.3089    |21.74     |0                              
2021-11-19|RM205C3000|53.50     |57.00     |62.50     |53.50     |62.50     |57.50     |9.00      |4.00      |228       |640       |-28       |13.54       |0.2695    |22.01     |0                              
2021-11-19|RM205C3050|45.00     |49.00     |51.00     |49.00     |50.50     |48.00     |5.50      |3.00      |51        |278       |-14       |2.52        |0.2331    |22.29     |0                              
2021-11-19|RM205C3100|38.00     |41.00     |44.00     |38.50     |44.00     |40.50     |6.00      |2.50      |88        |255       |-30       |3.64        |0.2025    |22.56     |0                              
2021-11-19|RM205C3150|31.50     |34.00     |34.00     |34.00     |34.00     |33.50     |2.50      |2.00      |1         |288       |1         |0.03        |0.1735    |22.83     |0                              
2021-11-19|RM205C3200|26.50     |0.00      |0.00      |0.00      |0.00      |28.50     |2.00      |2.00      |0         |260       |0         |0.00        |0.1505    |23.10     |0                              
2021-11-19|RM205C3250|22.00     |22.00     |25.00     |22.00     |25.00     |23.50     |3.00      |1.50      |10        |641       |8         |0.23        |0.1283    |23.36     |0                              
2021-11-19|RM205P2375|21.50     |19.50     |20.50     |19.00     |19.50     |20.00     |-2.00     |-1.50     |197       |440       |66        |3.88        |-0.1121   |20.40     |0                              
2021-11-19|RM205P2400|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |409       |0         |0.00        |-0.1280   |20.30     |0                              
2021-11-19|RM205P2425|28.50     |27.50     |27.50     |25.50     |25.50     |27.00     |-3.00     |-1.50     |21        |241       |1         |0.56        |-0.1447   |20.22     |0                              
2021-11-19|RM205P2450|33.50     |32.50     |32.50     |30.00     |30.00     |31.50     |-3.50     |-2.00     |56        |773       |-52       |1.70        |-0.1645   |20.15     |0                              
2021-11-19|RM205P2475|38.50     |35.00     |35.50     |35.00     |35.50     |36.00     |-3.00     |-2.50     |55        |360       |-40       |1.94        |-0.1846   |20.11     |0                              
2021-11-19|RM205P2500|45.00     |41.50     |48.00     |40.00     |40.00     |42.00     |-5.00     |-3.00     |214       |1,279     |-19       |8.91        |-0.2072   |20.08     |0                              
2021-11-19|RM205P2550|59.50     |58.00     |58.00     |52.00     |53.00     |55.50     |-6.50     |-4.00     |27        |1,445     |-3        |1.51        |-0.2556   |20.07     |0                              
2021-11-19|RM205P2600|77.50     |71.50     |73.50     |71.50     |72.00     |72.00     |-5.50     |-5.50     |33        |405       |10        |2.40        |-0.3094   |20.15     |0                              
2021-11-19|RM205P2650|98.50     |94.50     |104.00    |87.50     |87.50     |92.50     |-11.00    |-6.00     |139       |330       |35        |12.63       |-0.3663   |20.28     |0                              
2021-11-19|RM205P2700|123.00    |114.50    |123.00    |111.00    |111.50    |116.00    |-11.50    |-7.00     |45        |248       |19        |5.20        |-0.4240   |20.46     |0                              
2021-11-19|RM205P2750|151.00    |138.00    |140.50    |138.00    |140.50    |142.00    |-10.50    |-9.00     |11        |184       |1         |1.54        |-0.4813   |20.68     |0                              
2021-11-19|RM205P2800|181.00    |170.50    |174.50    |165.00    |166.00    |171.50    |-15.00    |-9.50     |30        |282       |0         |5.11        |-0.5368   |20.93     |0                              
2021-11-19|RM205P2850|214.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-10.00    |-10.00    |0         |141       |0         |0.00        |-0.5888   |21.19     |0                              
2021-11-19|RM205P2900|250.00    |241.50    |241.50    |228.00    |228.00    |238.50    |-22.00    |-11.50    |16        |51        |1         |3.80        |-0.6378   |21.46     |0                              
2021-11-19|RM205P2950|287.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.6824   |21.74     |0                              
2021-11-19|RM205P3000|327.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-12.00    |-12.00    |0         |89        |0         |0.00        |-0.7225   |22.01     |0                              
2021-11-19|RM205P3050|368.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.7598   |22.29     |0                              
2021-11-19|RM205P3100|410.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.7912   |22.56     |0                              
2021-11-19|RM205P3150|454.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.8213   |22.83     |0                              
2021-11-19|RM205P3200|498.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8454   |23.10     |0                              
2021-11-19|RM205P3250|544.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8689   |23.36     |0                              
2021-11-19|RM207C2350|351.50    |0.00      |0.00      |0.00      |0.00      |360.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8307    |19.72     |0                              
2021-11-19|RM207C2375|332.00    |0.00      |0.00      |0.00      |0.00      |341.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8111    |19.79     |0                              
2021-11-19|RM207C2400|314.00    |0.00      |0.00      |0.00      |0.00      |322.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7897    |19.87     |0                              
2021-11-19|RM207C2425|296.50    |0.00      |0.00      |0.00      |0.00      |305.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7674    |19.96     |0                              
2021-11-19|RM207C2450|279.50    |0.00      |0.00      |0.00      |0.00      |287.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7454    |20.06     |0                              
2021-11-19|RM207C2475|264.00    |0.00      |0.00      |0.00      |0.00      |271.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7213    |20.17     |0                              
2021-11-19|RM207C2500|248.00    |0.00      |0.00      |0.00      |0.00      |255.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6973    |20.29     |0                              
2021-11-19|RM207C2550|219.50    |0.00      |0.00      |0.00      |0.00      |226.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6485    |20.54     |0                              
2021-11-19|RM207C2600|193.50    |0.00      |0.00      |0.00      |0.00      |199.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.5997    |20.80     |0                              
2021-11-19|RM207C2650|170.50    |0.00      |0.00      |0.00      |0.00      |176.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.5509    |21.07     |0                              
2021-11-19|RM207C2700|150.00    |0.00      |0.00      |0.00      |0.00      |155.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.5039    |21.35     |0                              
2021-11-19|RM207C2750|131.00    |0.00      |0.00      |0.00      |0.00      |136.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.4587    |21.63     |0                              
2021-11-19|RM207C2800|115.50    |0.00      |0.00      |0.00      |0.00      |119.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4164    |21.92     |0                              
2021-11-19|RM207C2850|100.50    |0.00      |0.00      |0.00      |0.00      |104.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.3760    |22.21     |0                              
2021-11-19|RM207C2900|89.00     |0.00      |0.00      |0.00      |0.00      |92.00     |3.00      |3.00      |0         |18        |0         |0.00        |0.3396    |22.49     |0                              
2021-11-19|RM207C2950|77.00     |77.00     |77.00     |77.00     |77.00     |80.50     |0.00      |3.50      |3         |15        |-3        |0.23        |0.3050    |22.78     |0                              
2021-11-19|RM207P2350|37.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.1609   |19.72     |0                              
2021-11-19|RM207P2375|43.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.1796   |19.79     |0                              
2021-11-19|RM207P2400|50.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2001   |19.87     |0                              
2021-11-19|RM207P2425|57.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2216   |19.96     |0                              
2021-11-19|RM207P2450|64.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2431   |20.06     |0                              
2021-11-19|RM207P2475|73.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2665   |20.17     |0                              
2021-11-19|RM207P2500|82.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2900   |20.29     |0                              
2021-11-19|RM207P2550|103.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3380   |20.54     |0                              
2021-11-19|RM207P2600|126.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3865   |20.80     |0                              
2021-11-19|RM207P2650|152.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4349   |21.07     |0                              
2021-11-19|RM207P2700|181.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4819   |21.35     |0                              
2021-11-19|RM207P2750|212.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5273   |21.63     |0                              
2021-11-19|RM207P2800|246.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5700   |21.92     |0                              
2021-11-19|RM207P2850|280.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6109   |22.21     |0                              
2021-11-19|RM207P2900|317.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6478   |22.49     |0                              
2021-11-19|RM207P2950|355.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6833   |22.78     |0                              
2021-11-19|RM208C2375|369.00    |0.00      |0.00      |0.00      |0.00      |375.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8252    |19.19     |0                              
2021-11-19|RM208C2400|350.00    |0.00      |0.00      |0.00      |0.00      |356.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8060    |19.33     |0                              
2021-11-19|RM208C2425|332.50    |0.00      |0.00      |0.00      |0.00      |338.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7845    |19.46     |0                              
2021-11-19|RM208C2450|315.50    |0.00      |0.00      |0.00      |0.00      |321.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7632    |19.59     |0                              
2021-11-19|RM208C2475|298.50    |0.00      |0.00      |0.00      |0.00      |304.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7421    |19.72     |0                              
2021-11-19|RM208C2500|283.00    |0.00      |0.00      |0.00      |0.00      |288.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7191    |19.86     |0                              
2021-11-19|RM208C2550|253.00    |0.00      |0.00      |0.00      |0.00      |258.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6744    |20.12     |0                              
2021-11-19|RM208C2600|226.00    |0.00      |0.00      |0.00      |0.00      |231.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6281    |20.39     |0                              
2021-11-19|RM208C2650|201.50    |0.00      |0.00      |0.00      |0.00      |206.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5828    |20.66     |0                              
2021-11-19|RM208C2700|179.00    |0.00      |0.00      |0.00      |0.00      |183.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.5383    |20.92     |0                              
2021-11-19|RM208C2750|159.50    |0.00      |0.00      |0.00      |0.00      |163.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4954    |21.19     |0                              
2021-11-19|RM208C2800|141.00    |0.00      |0.00      |0.00      |0.00      |144.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.4540    |21.46     |0                              
2021-11-19|RM208C2850|125.50    |0.00      |0.00      |0.00      |0.00      |128.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4154    |21.72     |0                              
2021-11-19|RM208C2900|111.00    |0.00      |0.00      |0.00      |0.00      |113.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.3783    |21.99     |0                              
2021-11-19|RM208C2950|99.00     |98.50     |100.00    |98.50     |100.00    |101.00    |1.00      |2.00      |24        |21        |6         |2.39        |0.3447    |22.25     |0                              
2021-11-19|RM208C3000|87.50     |87.50     |89.00     |87.50     |89.00     |89.50     |1.50      |2.00      |15        |6         |3         |1.32        |0.3129    |22.51     |0                              
2021-11-19|RM208C3050|77.50     |76.50     |79.00     |76.50     |79.00     |79.50     |1.50      |2.00      |15        |3         |-3        |1.17        |0.2838    |22.77     |0                              
2021-11-19|RM208C3100|69.00     |67.50     |70.00     |67.50     |70.00     |71.00     |1.00      |2.00      |15        |21        |3         |1.03        |0.2575    |23.03     |0                              
2021-11-19|RM208C3150|61.00     |60.00     |62.00     |58.00     |62.00     |62.00     |1.00      |1.00      |40        |36        |-10       |2.39        |0.2320    |23.29     |0                              
2021-11-19|RM208P2375|40.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.1651   |19.19     |0                              
2021-11-19|RM208P2400|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.1833   |19.33     |0                              
2021-11-19|RM208P2425|54.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2037   |19.46     |0                              
2021-11-19|RM208P2450|61.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2242   |19.59     |0                              
2021-11-19|RM208P2475|69.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2447   |19.72     |0                              
2021-11-19|RM208P2500|78.50     |70.00     |70.00     |70.00     |70.00     |76.00     |-8.50     |-2.50     |7         |4         |0         |0.51        |-0.2669   |19.86     |0                              
2021-11-19|RM208P2550|97.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.3108   |20.12     |0                              
2021-11-19|RM208P2600|120.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.3562   |20.39     |0                              
2021-11-19|RM208P2650|144.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4011   |20.66     |0                              
2021-11-19|RM208P2700|171.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4455   |20.92     |0                              
2021-11-19|RM208P2750|201.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4884   |21.19     |0                              
2021-11-19|RM208P2800|231.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5301   |21.46     |0                              
2021-11-19|RM208P2850|265.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5690   |21.72     |0                              
2021-11-19|RM208P2900|299.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6067   |21.99     |0                              
2021-11-19|RM208P2950|337.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6409   |22.25     |0                              
2021-11-19|RM208P3000|374.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6737   |22.51     |0                              
2021-11-19|RM208P3050|414.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7036   |22.77     |0                              
2021-11-19|RM208P3100|455.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7310   |23.03     |0                              
2021-11-19|RM208P3150|496.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7577   |23.29     |0                              
2021-11-19|RM209C2375|358.50    |0.00      |0.00      |0.00      |0.00      |367.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7976    |19.48     |0                              
2021-11-19|RM209C2400|341.00    |0.00      |0.00      |0.00      |0.00      |349.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7774    |19.57     |0                              
2021-11-19|RM209C2425|323.50    |0.00      |0.00      |0.00      |0.00      |332.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7575    |19.65     |0                              
2021-11-19|RM209C2450|307.50    |0.00      |0.00      |0.00      |0.00      |315.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7372    |19.74     |0                              
2021-11-19|RM209C2475|292.00    |0.00      |0.00      |0.00      |0.00      |299.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7157    |19.84     |0                              
2021-11-19|RM209C2500|276.00    |0.00      |0.00      |0.00      |0.00      |283.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6945    |19.93     |0                              
2021-11-19|RM209C2550|248.00    |0.00      |0.00      |0.00      |0.00      |255.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6512    |20.13     |0                              
2021-11-19|RM209C2600|221.50    |0.00      |0.00      |0.00      |0.00      |227.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6078    |20.33     |0                              
2021-11-19|RM209C2650|198.50    |0.00      |0.00      |0.00      |0.00      |204.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5645    |20.55     |0                              
2021-11-19|RM209C2700|176.50    |0.00      |0.00      |0.00      |0.00      |181.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5224    |20.77     |0                              
2021-11-19|RM209C2750|157.50    |0.00      |0.00      |0.00      |0.00      |162.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4818    |21.00     |0                              
2021-11-19|RM209C2800|140.00    |0.00      |0.00      |0.00      |0.00      |144.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4425    |21.23     |0                              
2021-11-19|RM209C2850|125.00    |0.00      |0.00      |0.00      |0.00      |129.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.4062    |21.47     |0                              
2021-11-19|RM209C2900|111.00    |0.00      |0.00      |0.00      |0.00      |114.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.3708    |21.71     |0                              
2021-11-19|RM209C2950|99.50     |99.00     |99.00     |99.00     |99.00     |102.50    |-0.50     |3.00      |6         |13        |3         |0.59        |0.3395    |21.96     |0                              
2021-11-19|RM209C3000|88.00     |88.50     |91.50     |83.50     |91.50     |91.00     |3.50      |3.00      |21        |21        |0         |1.88        |0.3091    |22.21     |0                              
2021-11-19|RM209C3050|79.00     |82.50     |82.50     |82.50     |82.50     |81.50     |3.50      |2.50      |4         |35        |2         |0.33        |0.2819    |22.46     |0                              
2021-11-19|RM209P2375|53.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.1902   |19.48     |0                              
2021-11-19|RM209P2400|60.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2093   |19.57     |0                              
2021-11-19|RM209P2425|67.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2283   |19.65     |0                              
2021-11-19|RM209P2450|75.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2479   |19.74     |0                              
2021-11-19|RM209P2475|84.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.2687   |19.84     |0                              
2021-11-19|RM209P2500|93.50     |91.00     |91.00     |89.00     |89.00     |90.00     |-4.50     |-3.50     |7         |7         |3         |0.63        |-0.2894   |19.93     |0                              
2021-11-19|RM209P2550|114.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3317   |20.13     |0                              
2021-11-19|RM209P2600|137.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3745   |20.33     |0                              
2021-11-19|RM209P2650|163.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4173   |20.55     |0                              
2021-11-19|RM209P2700|190.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4596   |20.77     |0                              
2021-11-19|RM209P2750|220.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5001   |21.00     |0                              
2021-11-19|RM209P2800|252.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5398   |21.23     |0                              
2021-11-19|RM209P2850|286.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5766   |21.47     |0                              
2021-11-19|RM209P2900|321.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6127   |21.71     |0                              
2021-11-19|RM209P2950|358.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6448   |21.96     |0                              
2021-11-19|RM209P3000|396.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6762   |22.21     |0                              
2021-11-19|RM209P3050|437.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7044   |22.46     |0                              
2021-11-19|SR201C4900|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-39.00    |-39.00    |0         |29        |0         |0.00        |1.0000    |27.20     |0                              
2021-11-19|SR201C5000|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-39.00    |-39.00    |0         |15        |0         |0.00        |1.0000    |26.02     |0                              
2021-11-19|SR201C5100|1,028.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-39.00    |-39.00    |0         |7         |0         |0.00        |1.0000    |24.83     |0                              
2021-11-19|SR201C5200|928.00    |913.00    |913.00    |840.00    |855.00    |889.00    |-73.00    |-39.00    |4         |68        |0         |3.49        |1.0000    |23.61     |0                              
2021-11-19|SR201C5300|828.00    |812.50    |812.50    |812.50    |812.50    |789.00    |-15.50    |-39.00    |1         |234       |0         |0.81        |1.0000    |22.38     |0                              
2021-11-19|SR201C5400|728.00    |713.00    |713.00    |713.00    |713.00    |689.00    |-15.00    |-39.00    |1         |220       |0         |0.71        |0.9999    |21.14     |0                              
2021-11-19|SR201C5500|628.00    |612.00    |612.00    |612.00    |612.00    |589.00    |-16.00    |-39.00    |1         |437       |1         |0.61        |0.9973    |19.90     |0                              
2021-11-19|SR201C5600|528.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-39.00    |-39.00    |0         |407       |0         |0.00        |0.9904    |18.69     |0                              
2021-11-19|SR201C5700|429.50    |443.50    |444.50    |360.00    |370.00    |391.00    |-59.50    |-38.50    |449       |451       |-42       |182.48      |0.9742    |17.54     |0                              
2021-11-19|SR201C5800|332.50    |353.00    |353.00    |261.50    |273.50    |294.50    |-59.00    |-38.00    |642       |1,561     |23        |195.27      |0.9353    |16.53     |0                              
2021-11-19|SR201C5900|240.00    |265.00    |265.00    |174.00    |182.00    |203.50    |-58.00    |-36.50    |1,125     |2,296     |-14       |235.97      |0.8495    |15.82     |0                              
2021-11-19|SR201C6000|157.50    |171.00    |180.00    |103.00    |111.00    |126.50    |-46.50    |-31.00    |2,322     |6,541     |-9        |289.74      |0.6899    |15.58     |0                              
2021-11-19|SR201C6100|94.00     |106.00    |109.00    |54.50     |61.00     |70.50     |-33.00    |-23.50    |8,259     |11,048    |221       |578.56      |0.4827    |15.97     |0                              
2021-11-19|SR201C6200|54.00     |61.00     |62.00     |29.50     |33.00     |37.50     |-21.00    |-16.50    |8,245     |12,810    |91        |322.91      |0.2986    |16.96     |0                              
2021-11-19|SR201C6300|32.00     |35.00     |38.50     |14.00     |17.00     |20.50     |-15.00    |-11.50    |5,476     |10,181    |-805      |113.17      |0.1760    |18.37     |0                              
2021-11-19|SR201C6400|20.00     |24.50     |24.50     |7.00      |8.50      |12.00     |-11.50    |-8.00     |6,332     |15,979    |-370      |74.96       |0.1046    |19.97     |0                              
2021-11-19|SR201C6500|13.50     |17.00     |17.50     |5.00      |6.50      |7.00      |-7.00     |-6.50     |10,811    |27,296    |-1,624    |83.69       |0.0636    |21.62     |0                              
2021-11-19|SR201C6600|9.50      |9.50      |9.50      |3.00      |3.50      |4.50      |-6.00     |-5.00     |2,771     |7,266     |47        |13.25       |0.0396    |23.25     |0                              
2021-11-19|SR201P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,038     |0         |0.00        |-0.0000   |27.20     |0                              
2021-11-19|SR201P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |803       |0         |0.00        |-0.0000   |26.02     |0                              
2021-11-19|SR201P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |928       |0         |0.01        |-0.0001   |24.83     |0                              
2021-11-19|SR201P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,556     |0         |0.00        |-0.0002   |23.61     |0                              
2021-11-19|SR201P5300|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |88        |1,191     |-6        |0.09        |-0.0006   |22.38     |0                              
2021-11-19|SR201P5400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |40        |1,562     |10        |0.06        |-0.0016   |21.14     |0                              
2021-11-19|SR201P5500|0.50      |1.50      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |285       |3,240     |71        |0.43        |-0.0040   |19.90     |0                              
2021-11-19|SR201P5600|1.00      |1.50      |2.50      |1.50      |1.50      |1.00      |0.50      |0.00      |835       |6,661     |-35       |1.41        |-0.0103   |18.69     |0                              
2021-11-19|SR201P5700|2.00      |2.00      |4.00      |2.00      |2.50      |2.00      |0.50      |0.00      |1,027     |10,395    |-18       |3.07        |-0.0259   |17.54     |0                              
2021-11-19|SR201P5800|4.50      |3.50      |8.00      |3.50      |5.00      |5.50      |0.50      |1.00      |2,735     |11,553    |423       |15.94       |-0.0642   |16.53     |0                              
2021-11-19|SR201P5900|12.00     |9.50      |22.00     |8.50      |14.50     |15.00     |2.50      |3.00      |2,977     |5,358     |243       |45.81       |-0.1497   |15.82     |0                              
2021-11-19|SR201P6000|29.50     |25.50     |51.50     |24.00     |43.00     |37.50     |13.50     |8.00      |2,696     |1,728     |-416      |106.64      |-0.3090   |15.58     |0                              
2021-11-19|SR201P6100|66.00     |62.50     |104.00    |55.50     |94.50     |81.50     |28.50     |15.50     |1,414     |1,070     |-95       |110.47      |-0.5161   |15.97     |0                              
2021-11-19|SR201P6200|126.00    |113.50    |174.00    |110.00    |171.50    |148.50    |45.50     |22.50     |827       |855       |-46       |117.45      |-0.7004   |16.96     |0                              
2021-11-19|SR201P6300|204.00    |198.50    |259.00    |195.00    |254.00    |231.50    |50.00     |27.50     |451       |374       |-25       |99.81       |-0.8231   |18.37     |0                              
2021-11-19|SR201P6400|292.00    |273.50    |351.00    |273.50    |348.00    |322.50    |56.00     |30.50     |566       |365       |105       |172.55      |-0.8948   |19.97     |0                              
2021-11-19|SR201P6500|385.00    |379.00    |450.00    |379.00    |440.50    |417.50    |55.50     |32.50     |455       |119       |-7        |185.53      |-0.9360   |21.62     |0                              
2021-11-19|SR201P6600|481.00    |496.00    |496.00    |496.00    |496.00    |515.00    |15.00     |34.00     |1         |3         |1         |0.50        |-0.9603   |23.25     |0                              
2021-11-19|SR203C5400|763.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9565    |16.87     |0                              
2021-11-19|SR203C5500|668.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.9362    |16.11     |0                              
2021-11-19|SR203C5600|575.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-24.00    |-24.00    |0         |117       |0         |0.00        |0.9071    |15.44     |0                              
2021-11-19|SR203C5700|486.50    |495.50    |495.50    |495.50    |495.50    |461.50    |9.00      |-25.00    |10        |140       |0         |4.96        |0.8645    |14.97     |0                              
2021-11-19|SR203C5800|404.00    |410.50    |412.00    |352.50    |360.50    |378.50    |-43.50    |-25.50    |169       |154       |21        |64.85       |0.8039    |14.81     |0                              
2021-11-19|SR203C5900|328.50    |334.50    |335.50    |281.50    |285.00    |306.00    |-43.50    |-22.50    |190       |155       |75        |58.53       |0.7246    |14.98     |0                              
2021-11-19|SR203C6000|263.00    |268.50    |268.50    |219.00    |219.00    |244.50    |-44.00    |-18.50    |218       |148       |20        |53.07       |0.6343    |15.38     |0                              
2021-11-19|SR203C6100|208.00    |215.00    |215.00    |175.50    |175.50    |194.00    |-32.50    |-14.00    |212       |135       |29        |40.86       |0.5427    |15.87     |0                              
2021-11-19|SR203C6200|163.50    |166.00    |166.00    |135.50    |135.50    |153.00    |-28.00    |-10.50    |310       |249       |56        |46.94       |0.4561    |16.42     |0                              
2021-11-19|SR203C6300|129.00    |136.50    |136.50    |103.50    |105.50    |120.00    |-23.50    |-9.00     |263       |331       |62        |30.86       |0.3781    |16.97     |0                              
2021-11-19|SR203C6400|102.00    |106.50    |106.50    |81.50     |84.00     |94.00     |-18.00    |-8.00     |795       |371       |127       |73.87       |0.3103    |17.51     |0                              
2021-11-19|SR203C6500|81.50     |83.00     |84.00     |63.00     |64.50     |74.00     |-17.00    |-7.50     |1,094     |905       |185       |78.83       |0.2528    |18.05     |0                              
2021-11-19|SR203C6600|65.50     |68.00     |68.50     |49.00     |50.00     |57.50     |-15.50    |-8.00     |1,792     |2,615     |-53       |102.48      |0.2046    |18.57     |0                              
2021-11-19|SR203C6700|48.00     |54.00     |54.50     |38.00     |39.00     |44.50     |-9.00     |-3.50     |704       |285       |285       |31.62       |0.1641    |19.07     |0                              
2021-11-19|SR203P5400|7.00      |9.50      |9.50      |8.50      |9.00      |9.00      |2.00      |2.00      |173       |436       |4         |1.53        |-0.0442   |16.87     |0                              
2021-11-19|SR203P5500|11.50     |12.50     |14.00     |12.50     |13.50     |13.00     |2.00      |1.50      |170       |349       |61        |2.23        |-0.0632   |16.11     |0                              
2021-11-19|SR203P5600|19.00     |18.00     |21.00     |18.00     |20.00     |19.00     |1.00      |0.00      |325       |530       |64        |6.34        |-0.0909   |15.44     |0                              
2021-11-19|SR203P5700|30.00     |28.00     |33.00     |27.00     |32.50     |29.00     |2.50      |-1.00     |248       |379       |42        |7.46        |-0.1323   |14.97     |0                              
2021-11-19|SR203P5800|46.50     |43.00     |51.50     |43.00     |51.00     |45.50     |4.50      |-1.00     |211       |575       |11        |10.34       |-0.1918   |14.81     |0                              
2021-11-19|SR203P5900|71.00     |64.00     |79.50     |64.00     |76.50     |72.00     |5.50      |1.00      |472       |975       |-29       |34.61       |-0.2702   |14.98     |0                              
2021-11-19|SR203P6000|105.00    |99.50     |118.00    |98.50     |118.00    |110.50    |13.00     |5.50      |205       |226       |10        |21.99       |-0.3601   |15.38     |0                              
2021-11-19|SR203P6100|149.50    |137.00    |173.00    |137.00    |169.00    |159.00    |19.50     |9.50      |245       |169       |75        |39.03       |-0.4514   |15.87     |0                              
2021-11-19|SR203P6200|204.50    |198.00    |232.00    |198.00    |231.50    |217.50    |27.00     |13.00     |146       |145       |60        |31.92       |-0.5381   |16.42     |0                              
2021-11-19|SR203P6300|269.00    |267.00    |302.00    |266.50    |302.00    |284.00    |33.00     |15.00     |98        |139       |7         |27.51       |-0.6163   |16.97     |0                              
2021-11-19|SR203P6400|341.50    |340.50    |377.00    |338.50    |377.00    |357.50    |35.50     |16.00     |85        |149       |20        |29.64       |-0.6845   |17.51     |0                              
2021-11-19|SR203P6500|420.50    |411.50    |459.00    |402.50    |459.00    |437.00    |38.50     |16.50     |173       |131       |50        |73.93       |-0.7425   |18.05     |0                              
2021-11-19|SR203P6600|504.00    |494.50    |528.00    |494.50    |528.00    |520.00    |24.00     |16.00     |25        |25        |25        |12.58       |-0.7913   |18.57     |0                              
2021-11-19|SR203P6700|586.50    |0.00      |0.00      |0.00      |0.00      |607.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8325   |19.07     |0                              
2021-11-19|SR205C5300|902.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.9454    |15.99     |0                              
2021-11-19|SR205C5400|809.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-33.00    |-33.00    |0         |102       |0         |0.00        |0.9203    |15.82     |0                              
2021-11-19|SR205C5500|718.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-32.00    |-32.00    |0         |111       |0         |0.00        |0.8888    |15.68     |0                              
2021-11-19|SR205C5600|631.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-31.00    |-31.00    |0         |202       |0         |0.00        |0.8500    |15.56     |0                              
2021-11-19|SR205C5700|549.00    |560.00    |560.00    |540.00    |540.00    |520.00    |-9.00     |-29.00    |3         |234       |3         |1.65        |0.8027    |15.47     |0                              
2021-11-19|SR205C5800|472.50    |469.50    |470.00    |428.00    |428.00    |445.00    |-44.50    |-27.50    |140       |261       |-24       |64.33       |0.7479    |15.44     |0                              
2021-11-19|SR205C5900|402.00    |411.00    |411.50    |355.00    |364.50    |377.00    |-37.50    |-25.00    |160       |935       |50        |60.34       |0.6867    |15.46     |0                              
2021-11-19|SR205C6000|339.00    |325.50    |344.00    |296.00    |302.50    |316.50    |-36.50    |-22.50    |249       |3,136     |-48       |78.71       |0.6212    |15.55     |0                              
2021-11-19|SR205C6100|284.00    |286.50    |286.50    |242.00    |257.00    |264.00    |-27.00    |-20.00    |419       |970       |76        |108.57      |0.5540    |15.71     |0                              
2021-11-19|SR205C6200|237.00    |247.50    |247.50    |203.50    |214.00    |219.00    |-23.00    |-18.00    |471       |871       |-80       |104.58      |0.4880    |15.95     |0                              
2021-11-19|SR205C6300|198.50    |204.50    |204.50    |167.00    |179.50    |181.50    |-19.00    |-17.00    |288       |481       |-28       |51.36       |0.4254    |16.27     |0                              
2021-11-19|SR205C6400|167.00    |172.00    |172.00    |136.50    |147.00    |151.00    |-20.00    |-16.00    |449       |1,283     |-66       |67.48       |0.3685    |16.64     |0                              
2021-11-19|SR205C6500|140.50    |143.50    |143.50    |113.50    |123.00    |127.00    |-17.50    |-13.50    |504       |1,795     |-27       |62.95       |0.3185    |17.06     |0                              
2021-11-19|SR205C6600|118.00    |122.50    |122.50    |94.50     |102.50    |106.00    |-15.50    |-12.00    |1,179     |9,873     |-23       |121.75      |0.2742    |17.51     |0                              
2021-11-19|SR205C6700|101.00    |100.00    |102.50    |70.50     |85.00     |89.50     |-16.00    |-11.50    |734       |3,025     |147       |65.75       |0.2360    |17.96     |0                              
2021-11-19|SR205P5300|17.50     |14.50     |19.50     |14.50     |19.00     |15.00     |1.50      |-2.50     |325       |1,483     |12        |5.69        |-0.0556   |15.99     |0                              
2021-11-19|SR205P5400|24.50     |23.50     |27.00     |23.00     |26.00     |22.00     |1.50      |-2.50     |195       |558       |30        |4.79        |-0.0782   |15.82     |0                              
2021-11-19|SR205P5500|33.00     |31.00     |36.50     |30.00     |36.50     |32.00     |3.50      |-1.00     |116       |1,115     |1         |3.73        |-0.1076   |15.68     |0                              
2021-11-19|SR205P5600|45.50     |43.00     |51.50     |43.00     |51.50     |45.50     |6.00      |0.00      |465       |1,280     |33        |21.93       |-0.1445   |15.56     |0                              
2021-11-19|SR205P5700|62.50     |59.50     |70.00     |59.50     |66.00     |64.00     |3.50      |1.50      |348       |1,270     |126       |22.98       |-0.1902   |15.47     |0                              
2021-11-19|SR205P5800|85.00     |79.50     |94.50     |79.00     |91.50     |88.50     |6.50      |3.50      |244       |1,415     |-14       |20.95       |-0.2438   |15.44     |0                              
2021-11-19|SR205P5900|114.00    |106.00    |127.00    |106.00    |127.00    |119.50    |13.00     |5.50      |439       |1,035     |24        |49.60       |-0.3040   |15.46     |0                              
2021-11-19|SR205P6000|150.00    |140.50    |168.50    |140.50    |163.50    |158.00    |13.50     |8.00      |349       |672       |17        |54.68       |-0.3689   |15.55     |0                              
2021-11-19|SR205P6100|194.00    |185.00    |214.50    |185.00    |214.00    |204.50    |20.00     |10.50     |306       |529       |46        |60.45       |-0.4358   |15.71     |0                              
2021-11-19|SR205P6200|246.00    |232.00    |274.00    |232.00    |268.00    |259.00    |22.00     |13.00     |150       |318       |5         |38.24       |-0.5018   |15.95     |0                              
2021-11-19|SR205P6300|306.50    |297.00    |333.50    |293.50    |333.50    |320.00    |27.00     |13.50     |166       |185       |-24       |51.71       |-0.5646   |16.27     |0                              
2021-11-19|SR205P6400|374.00    |369.50    |405.50    |369.50    |403.50    |388.50    |29.50     |14.50     |111       |171       |-30       |42.40       |-0.6220   |16.64     |0                              
2021-11-19|SR205P6500|446.50    |435.50    |480.00    |428.00    |480.00    |463.50    |33.50     |17.00     |150       |208       |-20       |67.59       |-0.6725   |17.06     |0                              
2021-11-19|SR205P6600|523.00    |512.00    |558.00    |512.00    |558.00    |542.00    |35.00     |19.00     |68        |100       |-4        |35.90       |-0.7176   |17.51     |0                              
2021-11-19|SR205P6700|605.00    |0.00      |0.00      |0.00      |0.00      |624.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.7566   |17.96     |0                              
2021-11-19|SR209C5700|648.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.7519    |15.79     |0                              
2021-11-19|SR209C5800|578.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.7095    |15.66     |0                              
2021-11-19|SR209C5900|512.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6643    |15.65     |0                              
2021-11-19|SR209C6000|453.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6160    |15.74     |0                              
2021-11-19|SR209C6100|398.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5676    |15.91     |0                              
2021-11-19|SR209C6200|351.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.5202    |16.15     |0                              
2021-11-19|SR209C6300|310.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.4748    |16.42     |0                              
2021-11-19|SR209C6400|275.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-17.50    |-17.50    |0         |13        |0         |0.00        |0.4318    |16.72     |0                              
2021-11-19|SR209C6500|251.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-22.00    |-22.00    |0         |22        |0         |0.00        |0.3924    |17.04     |0                              
2021-11-19|SR209C6600|234.00    |197.50    |197.50    |197.50    |197.50    |202.50    |-36.50    |-31.50    |6         |35        |-3        |1.20        |0.3554    |17.37     |0                              
2021-11-19|SR209C6700|222.50    |183.00    |183.50    |175.50    |182.50    |181.00    |-40.00    |-41.50    |48        |85        |-12       |8.57        |0.3225    |17.69     |0                              
2021-11-19|SR209P5700|115.00    |124.00    |124.00    |124.00    |124.00    |121.00    |9.00      |6.00      |1         |14        |0         |0.12        |-0.2340   |15.79     |0                              
2021-11-19|SR209P5800|143.50    |0.00      |0.00      |0.00      |0.00      |149.50    |6.00      |6.00      |0         |14        |0         |0.00        |-0.2749   |15.66     |0                              
2021-11-19|SR209P5900|176.50    |182.00    |184.50    |182.00    |184.50    |182.50    |8.00      |6.00      |23        |41        |20        |4.22        |-0.3191   |15.65     |0                              
2021-11-19|SR209P6000|216.00    |0.00      |0.00      |0.00      |0.00      |224.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3665   |15.74     |0                              
2021-11-19|SR209P6100|259.50    |0.00      |0.00      |0.00      |0.00      |272.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4143   |15.91     |0                              
2021-11-19|SR209P6200|309.50    |0.00      |0.00      |0.00      |0.00      |324.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4618   |16.15     |0                              
2021-11-19|SR209P6300|366.50    |0.00      |0.00      |0.00      |0.00      |385.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5071   |16.42     |0                              
2021-11-19|SR209P6400|430.50    |0.00      |0.00      |0.00      |0.00      |448.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5505   |16.72     |0                              
2021-11-19|SR209P6500|505.00    |0.00      |0.00      |0.00      |0.00      |518.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5905   |17.04     |0                              
2021-11-19|SR209P6600|585.50    |0.00      |0.00      |0.00      |0.00      |589.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6283   |17.37     |0                              
2021-11-19|SR209P6700|672.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.6620   |17.69     |0                              
2021-11-19|TA201C3900|986.00    |0.00      |0.00      |0.00      |0.00      |998.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.9968    |45.32     |0                              
2021-11-19|TA201C3950|936.50    |0.00      |0.00      |0.00      |0.00      |948.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9954    |44.21     |0                              
2021-11-19|TA201C4000|886.50    |0.00      |0.00      |0.00      |0.00      |898.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9939    |43.10     |0                              
2021-11-19|TA201C4050|837.00    |0.00      |0.00      |0.00      |0.00      |849.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9916    |41.98     |0                              
2021-11-19|TA201C4100|787.00    |0.00      |0.00      |0.00      |0.00      |799.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9891    |40.85     |0                              
2021-11-19|TA201C4150|737.50    |0.00      |0.00      |0.00      |0.00      |749.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9856    |39.70     |0                              
2021-11-19|TA201C4200|688.00    |0.00      |0.00      |0.00      |0.00      |700.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9817    |38.55     |0                              
2021-11-19|TA201C4250|639.00    |0.00      |0.00      |0.00      |0.00      |651.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9763    |37.38     |0                              
2021-11-19|TA201C4300|590.00    |0.00      |0.00      |0.00      |0.00      |601.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9699    |36.21     |0                              
2021-11-19|TA201C4350|541.50    |0.00      |0.00      |0.00      |0.00      |553.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.9613    |35.03     |0                              
2021-11-19|TA201C4400|493.00    |0.00      |0.00      |0.00      |0.00      |504.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.9512    |33.84     |0                              
2021-11-19|TA201C4450|445.50    |0.00      |0.00      |0.00      |0.00      |456.50    |11.00     |11.00     |0         |22        |0         |0.00        |0.9372    |32.64     |0                              
2021-11-19|TA201C4500|398.00    |0.00      |0.00      |0.00      |0.00      |408.50    |10.50     |10.50     |0         |43        |0         |0.00        |0.9205    |31.45     |0                              
2021-11-19|TA201C4550|352.00    |0.00      |0.00      |0.00      |0.00      |362.00    |10.00     |10.00     |0         |73        |0         |0.00        |0.8984    |30.27     |0                              
2021-11-19|TA201C4600|307.00    |0.00      |0.00      |0.00      |0.00      |316.50    |9.50      |9.50      |0         |267       |0         |0.00        |0.8701    |29.11     |0                              
2021-11-19|TA201C4650|264.00    |0.00      |0.00      |0.00      |0.00      |272.00    |8.00      |8.00      |0         |428       |0         |0.00        |0.8348    |28.00     |0                              
2021-11-19|TA201C4700|223.50    |200.00    |265.00    |200.00    |265.00    |229.00    |41.50     |5.50      |191       |269       |-10       |21.54       |0.7905    |26.95     |0                              
2021-11-19|TA201C4750|185.50    |164.00    |236.00    |162.00    |216.00    |189.00    |30.50     |3.50      |424       |434       |-58       |40.44       |0.7351    |26.00     |0                              
2021-11-19|TA201C4800|151.00    |130.00    |196.00    |124.50    |174.50    |152.00    |23.50     |1.00      |892       |14,103    |-1        |70.14       |0.6677    |25.20     |0                              
2021-11-19|TA201C4850|120.50    |104.00    |158.50    |98.50     |140.00    |119.50    |19.50     |-1.00     |788       |6,533     |-1        |46.78       |0.5900    |24.59     |0                              
2021-11-19|TA201C4900|94.50     |77.00     |126.50    |77.00     |107.50    |91.50     |13.00     |-3.00     |3,300     |2,826     |-164      |161.35      |0.5054    |24.24     |0                              
2021-11-19|TA201C4950|73.50     |60.00     |98.50     |58.50     |83.00     |69.00     |9.50      |-4.50     |3,429     |4,304     |137       |130.02      |0.4202    |24.16     |0                              
2021-11-19|TA201C5000|56.50     |34.00     |76.00     |34.00     |60.00     |52.00     |3.50      |-4.50     |8,062     |18,142    |-81       |230.01      |0.3409    |24.35     |0                              
2021-11-19|TA201C5100|33.00     |28.00     |41.00     |25.50     |30.00     |29.00     |-3.00     |-4.00     |5,268     |10,914    |1,619     |86.44       |0.2149    |25.46     |0                              
2021-11-19|TA201C5200|19.50     |16.00     |23.50     |15.00     |16.50     |17.50     |-3.00     |-2.00     |6,232     |14,450    |-891      |57.27       |0.1358    |27.16     |0                              
2021-11-19|TA201C5300|12.00     |10.00     |13.50     |9.00      |9.50      |11.00     |-2.50     |-1.00     |2,328     |13,588    |-77       |12.59       |0.0868    |29.13     |0                              
2021-11-19|TA201C5400|7.50      |7.00      |8.50      |5.50      |6.50      |7.00      |-1.00     |-0.50     |5,699     |27,549    |-1,518    |19.07       |0.0571    |31.15     |0                              
2021-11-19|TA201C5500|4.50      |5.00      |7.00      |3.50      |6.50      |5.00      |2.00      |0.50      |2,222     |10,078    |323       |5.54        |0.0389    |33.14     |0                              
2021-11-19|TA201C5600|3.00      |3.00      |3.50      |3.00      |3.00      |3.50      |0.00      |0.50      |988       |4,991     |478       |1.56        |0.0272    |35.07     |0                              
2021-11-19|TA201C5700|2.00      |3.00      |3.00      |2.50      |2.50      |2.50      |0.50      |0.50      |753       |5,277     |23        |0.96        |0.0193    |36.91     |0                              
2021-11-19|TA201C5800|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |947       |7,537     |-160      |0.88        |0.0136    |38.66     |0                              
2021-11-19|TA201C5900|1.00      |1.50      |2.50      |1.00      |2.00      |1.50      |1.00      |0.50      |336       |6,729     |88        |0.31        |0.0099    |40.33     |0                              
2021-11-19|TA201C6000|0.50      |1.50      |2.50      |1.00      |2.50      |1.00      |2.00      |0.50      |3,091     |34,479    |-755      |2.29        |0.0073    |41.93     |0                              
2021-11-19|TA201C6100|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |129       |3,954     |-109      |0.07        |0.0053    |43.45     |0                              
2021-11-19|TA201C6200|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,224     |19,140    |65        |0.65        |0.0040    |44.91     |0                              
2021-11-19|TA201P3900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |602       |1         |0.01        |-0.0043   |45.32     |0                              
2021-11-19|TA201P3950|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |142       |0         |0.00        |-0.0056   |44.21     |0                              
2021-11-19|TA201P4000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0069   |43.10     |0                              
2021-11-19|TA201P4050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |43        |0         |0.00        |-0.0091   |41.98     |0                              
2021-11-19|TA201P4100|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |9         |73        |-2        |0.01        |-0.0114   |40.85     |0                              
2021-11-19|TA201P4150|2.00      |2.00      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |58        |149       |34        |0.07        |-0.0147   |39.70     |0                              
2021-11-19|TA201P4200|2.50      |4.00      |4.00      |3.00      |3.00      |2.50      |0.50      |0.00      |61        |194       |25        |0.09        |-0.0186   |38.55     |0                              
2021-11-19|TA201P4250|3.50      |4.50      |4.50      |4.50      |4.50      |3.50      |1.00      |0.00      |2         |333       |0         |0.00        |-0.0238   |37.38     |0                              
2021-11-19|TA201P4300|4.50      |5.50      |7.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |216       |1,477     |6         |0.51        |-0.0301   |36.21     |0                              
2021-11-19|TA201P4350|6.00      |7.50      |8.00      |4.00      |4.00      |5.50      |-2.00     |-0.50     |87        |1,039     |7         |0.28        |-0.0385   |35.03     |0                              
2021-11-19|TA201P4400|7.50      |10.00     |10.00     |3.50      |4.00      |6.50      |-3.50     |-1.00     |436       |1,001     |18        |1.44        |-0.0485   |33.84     |0                              
2021-11-19|TA201P4450|9.50      |13.00     |13.50     |5.00      |6.00      |9.00      |-3.50     |-0.50     |839       |1,169     |-54       |3.91        |-0.0624   |32.64     |0                              
2021-11-19|TA201P4500|12.50     |14.00     |17.00     |6.50      |7.00      |11.00     |-5.50     |-1.50     |2,359     |4,937     |68        |13.94       |-0.0789   |31.45     |0                              
2021-11-19|TA201P4550|16.50     |21.00     |21.50     |8.50      |9.50      |14.50     |-7.00     |-2.00     |2,331     |1,567     |-47       |15.26       |-0.1009   |30.27     |0                              
2021-11-19|TA201P4600|21.50     |29.00     |29.50     |12.00     |14.00     |18.50     |-7.50     |-3.00     |4,180     |8,587     |212       |45.01       |-0.1291   |29.11     |0                              
2021-11-19|TA201P4650|28.50     |34.50     |36.00     |14.50     |17.00     |24.00     |-11.50    |-4.50     |3,786     |2,545     |-1,344    |36.19       |-0.1643   |28.00     |0                              
2021-11-19|TA201P4700|37.50     |42.00     |47.00     |20.00     |21.00     |31.50     |-16.50    |-6.00     |2,940     |2,759     |-244      |44.81       |-0.2085   |26.95     |0                              
2021-11-19|TA201P4750|49.50     |59.50     |61.00     |27.00     |28.00     |41.00     |-21.50    |-8.50     |1,597     |1,599     |276       |33.09       |-0.2638   |26.00     |0                              
2021-11-19|TA201P4800|65.00     |80.00     |80.00     |36.00     |39.00     |54.00     |-26.00    |-11.00    |7,218     |5,406     |-266      |203.06      |-0.3312   |25.20     |0                              
2021-11-19|TA201P4850|84.50     |101.00    |101.00    |48.50     |50.00     |71.50     |-34.50    |-13.00    |2,554     |3,307     |-354      |96.98       |-0.4089   |24.59     |0                              
2021-11-19|TA201P4900|108.50    |117.00    |129.50    |66.00     |71.00     |93.50     |-37.50    |-15.00    |2,871     |3,737     |200       |125.33      |-0.4934   |24.24     |0                              
2021-11-19|TA201P4950|137.50    |154.50    |160.00    |88.00     |95.00     |121.00    |-42.50    |-16.50    |902       |2,643     |-2        |50.01       |-0.5786   |24.16     |0                              
2021-11-19|TA201P5000|170.50    |196.00    |196.00    |113.50    |123.00    |153.50    |-47.50    |-17.00    |1,700     |7,224     |-148      |128.80      |-0.6580   |24.35     |0                              
2021-11-19|TA201P5100|246.50    |268.50    |278.50    |183.00    |194.50    |231.00    |-52.00    |-15.50    |339       |2,905     |-64       |39.75       |-0.7842   |25.46     |0                              
2021-11-19|TA201P5200|333.50    |357.50    |362.50    |263.50    |279.00    |319.50    |-54.50    |-14.00    |489       |2,764     |-227      |76.35       |-0.8635   |27.16     |0                              
2021-11-19|TA201P5300|425.50    |450.00    |450.00    |353.00    |364.00    |412.50    |-61.50    |-13.00    |189       |1,664     |-20       |36.95       |-0.9127   |29.13     |0                              
2021-11-19|TA201P5400|521.00    |542.50    |542.50    |448.50    |458.00    |508.50    |-63.00    |-12.50    |26        |2,878     |-1        |6.34        |-0.9427   |31.15     |0                              
2021-11-19|TA201P5500|618.00    |646.00    |646.00    |538.00    |538.00    |606.50    |-80.00    |-11.50    |18        |795       |-15       |5.58        |-0.9611   |33.14     |0                              
2021-11-19|TA201P5600|716.50    |720.00    |720.00    |632.50    |632.50    |705.00    |-84.00    |-11.50    |11        |1,088     |-10       |3.70        |-0.9730   |35.07     |0                              
2021-11-19|TA201P5700|815.50    |765.00    |765.00    |765.00    |765.00    |804.00    |-50.50    |-11.50    |6         |894       |-6        |2.30        |-0.9812   |36.91     |0                              
2021-11-19|TA201P5800|915.00    |882.00    |882.00    |882.00    |882.00    |903.00    |-33.00    |-12.00    |8         |621       |-8        |3.53        |-0.9871   |38.66     |0                              
2021-11-19|TA201P5900|1,014.50  |1,020.00  |1,020.00  |965.50    |965.50    |1,003.00  |-49.00    |-11.50    |18        |436       |-18       |8.80        |-0.9911   |40.33     |0                              
2021-11-19|TA201P6000|1,114.00  |1,140.00  |1,140.00  |1,140.00  |1,140.00  |1,102.50  |26.00     |-11.50    |1         |254       |0         |0.57        |-0.9939   |41.93     |0                              
2021-11-19|TA201P6100|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.9962   |43.45     |0                              
2021-11-19|TA201P6200|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-12.00    |-12.00    |0         |61        |0         |0.00        |-0.9977   |44.91     |0                              
2021-11-19|TA202C4250|666.50    |0.00      |0.00      |0.00      |0.00      |681.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9376    |27.40     |0                              
2021-11-19|TA202C4300|620.00    |0.00      |0.00      |0.00      |0.00      |635.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9245    |27.06     |0                              
2021-11-19|TA202C4350|574.50    |0.00      |0.00      |0.00      |0.00      |589.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9076    |26.72     |0                              
2021-11-19|TA202C4400|529.50    |0.00      |0.00      |0.00      |0.00      |544.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8895    |26.38     |0                              
2021-11-19|TA202C4450|486.50    |0.00      |0.00      |0.00      |0.00      |500.00    |13.50     |13.50     |0         |20        |0         |0.00        |0.8673    |26.05     |0                              
2021-11-19|TA202C4500|444.00    |0.00      |0.00      |0.00      |0.00      |457.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8431    |25.73     |0                              
2021-11-19|TA202C4550|403.50    |0.00      |0.00      |0.00      |0.00      |415.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8149    |25.41     |0                              
2021-11-19|TA202C4600|365.00    |0.00      |0.00      |0.00      |0.00      |375.50    |10.50     |10.50     |0         |20        |0         |0.00        |0.7837    |25.11     |0                              
2021-11-19|TA202C4650|327.50    |0.00      |0.00      |0.00      |0.00      |336.50    |9.00      |9.00      |0         |21        |0         |0.00        |0.7493    |24.83     |0                              
2021-11-19|TA202C4700|293.00    |278.50    |278.50    |278.50    |278.50    |300.50    |-14.50    |7.50      |10        |30        |10        |1.39        |0.7111    |24.56     |0                              
2021-11-19|TA202C4750|260.00    |245.00    |306.00    |245.00    |306.00    |265.50    |46.00     |5.50      |40        |40        |20        |5.33        |0.6707    |24.33     |0                              
2021-11-19|TA202C4800|229.50    |218.00    |266.00    |218.00    |266.00    |234.00    |36.50     |4.50      |55        |123       |10        |6.61        |0.6265    |24.14     |0                              
2021-11-19|TA202C4850|201.00    |188.50    |226.50    |188.50    |226.50    |204.50    |25.50     |3.50      |75        |296       |-40       |7.64        |0.5810    |23.99     |0                              
2021-11-19|TA202C4900|174.50    |167.50    |202.50    |164.50    |195.50    |177.50    |21.00     |3.00      |80        |292       |-41       |7.23        |0.5340    |23.91     |0                              
2021-11-19|TA202C4950|153.00    |143.00    |180.00    |140.50    |170.00    |154.00    |17.00     |1.00      |302       |250       |31        |23.66       |0.4870    |23.88     |0                              
2021-11-19|TA202C5000|132.50    |121.00    |154.50    |121.00    |146.50    |132.00    |14.00     |-0.50     |771       |1,185     |71        |52.16       |0.4404    |23.92     |0                              
2021-11-19|TA202C5100|100.00    |90.00     |113.50    |89.50     |107.00    |97.00     |7.00      |-3.00     |384       |1,842     |19        |18.53       |0.3533    |24.15     |0                              
2021-11-19|TA202C5200|74.50     |67.00     |81.00     |64.50     |77.00     |71.00     |2.50      |-3.50     |407       |694       |-73       |14.27       |0.2776    |24.51     |0                              
2021-11-19|TA202C5300|54.50     |48.50     |58.50     |48.00     |55.00     |51.50     |0.50      |-3.00     |248       |921       |17        |6.38        |0.2144    |24.95     |0                              
2021-11-19|TA202C5400|39.50     |38.00     |43.00     |34.00     |40.50     |37.50     |1.00      |-2.00     |409       |638       |-62       |7.78        |0.1632    |25.41     |0                              
2021-11-19|TA202C5500|28.50     |29.00     |32.00     |25.00     |30.00     |26.50     |1.50      |-2.00     |1,837     |2,015     |664       |26.14       |0.1225    |25.89     |0                              
2021-11-19|TA202C5600|20.50     |22.00     |23.50     |18.50     |22.50     |19.50     |2.00      |-1.00     |1,374     |776       |168       |14.50       |0.0921    |26.36     |0                              
2021-11-19|TA202C5700|15.00     |17.00     |17.50     |14.00     |16.50     |14.00     |1.50      |-1.00     |978       |628       |23        |7.77        |0.0688    |26.83     |0                              
2021-11-19|TA202C5800|10.50     |13.00     |14.00     |11.00     |13.50     |10.00     |3.00      |-0.50     |1,177     |803       |297       |7.34        |0.0509    |27.29     |0                              
2021-11-19|TA202C5900|7.00      |9.00      |12.50     |8.00      |12.50     |7.00      |5.50      |0.00      |46        |673       |-26       |0.19        |0.0370    |27.74     |0                              
2021-11-19|TA202C6000|5.00      |7.50      |9.50      |7.00      |9.50      |5.00      |4.50      |0.00      |178       |1,028     |-118      |0.65        |0.0273    |28.18     |0                              
2021-11-19|TA202C6100|3.50      |7.00      |8.50      |7.00      |8.50      |3.50      |5.00      |0.00      |562       |4,058     |-314      |2.00        |0.0201    |28.61     |0                              
2021-11-19|TA202P4250|10.50     |20.50     |21.00     |16.00     |17.50     |13.50     |7.00      |3.00      |31        |161       |-7        |0.28        |-0.0616   |27.40     |0                              
2021-11-19|TA202P4300|14.00     |24.00     |24.00     |15.00     |16.00     |16.50     |2.00      |2.50      |18        |122       |6         |0.19        |-0.0743   |27.06     |0                              
2021-11-19|TA202P4350|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |101       |0         |0.00        |-0.0908   |26.72     |0                              
2021-11-19|TA202P4400|23.00     |34.00     |35.00     |21.00     |22.00     |25.50     |-1.00     |2.50      |566       |201       |137       |7.34        |-0.1086   |26.38     |0                              
2021-11-19|TA202P4450|30.00     |41.00     |42.00     |25.00     |25.50     |31.50     |-4.50     |1.50      |724       |149       |85        |11.78       |-0.1305   |26.05     |0                              
2021-11-19|TA202P4500|37.50     |42.50     |50.50     |29.00     |30.00     |38.50     |-7.50     |1.00      |505       |501       |43        |9.70        |-0.1544   |25.73     |0                              
2021-11-19|TA202P4550|47.00     |57.50     |59.00     |35.00     |36.50     |46.50     |-10.50    |-0.50     |293       |353       |29        |6.55        |-0.1823   |25.41     |0                              
2021-11-19|TA202P4600|58.00     |68.50     |69.50     |42.00     |43.00     |56.50     |-15.00    |-1.50     |463       |774       |-38       |12.93       |-0.2133   |25.11     |0                              
2021-11-19|TA202P4650|70.50     |81.50     |85.00     |51.50     |54.00     |67.50     |-16.50    |-3.00     |268       |351       |-87       |9.34        |-0.2475   |24.83     |0                              
2021-11-19|TA202P4700|86.00     |100.00    |100.50    |61.50     |61.50     |81.50     |-24.50    |-4.50     |122       |338       |-13       |5.10        |-0.2856   |24.56     |0                              
2021-11-19|TA202P4750|102.50    |115.00    |115.00    |77.50     |78.50     |96.00     |-24.00    |-6.50     |94        |269       |-7        |4.42        |-0.3258   |24.33     |0                              
2021-11-19|TA202P4800|121.50    |136.00    |139.00    |90.00     |91.00     |114.50    |-30.50    |-7.00     |192       |547       |27        |11.17       |-0.3699   |24.14     |0                              
2021-11-19|TA202P4850|143.00    |160.00    |164.00    |107.00    |112.00    |134.50    |-31.00    |-8.50     |190       |392       |55        |12.29       |-0.4153   |23.99     |0                              
2021-11-19|TA202P4900|166.50    |182.50    |184.00    |127.50    |132.50    |157.50    |-34.00    |-9.00     |127       |327       |-24       |10.11       |-0.4623   |23.91     |0                              
2021-11-19|TA202P4950|194.50    |200.00    |202.00    |148.50    |156.00    |183.50    |-38.50    |-11.00    |93        |296       |14        |7.70        |-0.5093   |23.88     |0                              
2021-11-19|TA202P5000|224.50    |244.00    |246.50    |172.00    |182.00    |211.50    |-42.50    |-13.00    |178       |446       |-11       |18.32       |-0.5560   |23.92     |0                              
2021-11-19|TA202P5100|291.50    |311.00    |315.00    |237.50    |242.50    |276.50    |-49.00    |-15.00    |54        |360       |20        |7.25        |-0.6432   |24.15     |0                              
2021-11-19|TA202P5200|365.50    |373.50    |374.00    |303.50    |303.50    |350.00    |-62.00    |-15.50    |50        |232       |0         |8.59        |-0.7192   |24.51     |0                              
2021-11-19|TA202P5300|445.50    |405.50    |405.50    |405.50    |405.50    |430.50    |-40.00    |-15.00    |10        |227       |0         |2.03        |-0.7828   |24.95     |0                              
2021-11-19|TA202P5400|530.00    |474.00    |474.00    |464.50    |464.50    |515.50    |-65.50    |-14.50    |20        |320       |0         |4.69        |-0.8346   |25.41     |0                              
2021-11-19|TA202P5500|618.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-13.50    |-13.50    |0         |268       |0         |0.00        |-0.8758   |25.89     |0                              
2021-11-19|TA202P5600|710.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-13.00    |-13.00    |0         |291       |0         |0.00        |-0.9069   |26.36     |0                              
2021-11-19|TA202P5700|804.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-12.50    |-12.50    |0         |302       |0         |0.00        |-0.9309   |26.83     |0                              
2021-11-19|TA202P5800|900.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-12.00    |-12.00    |0         |309       |0         |0.00        |-0.9496   |27.29     |0                              
2021-11-19|TA202P5900|997.00    |0.00      |0.00      |0.00      |0.00      |985.00    |-12.00    |-12.00    |0         |221       |0         |0.00        |-0.9643   |27.74     |0                              
2021-11-19|TA202P6000|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9749   |28.18     |0                              
2021-11-19|TA202P6100|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9830   |28.61     |0                              
2021-11-19|TA203C4450|532.00    |0.00      |0.00      |0.00      |0.00      |550.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.8261    |26.00     |0                              
2021-11-19|TA203C4500|490.50    |0.00      |0.00      |0.00      |0.00      |507.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8059    |25.47     |0                              
2021-11-19|TA203C4550|451.50    |0.00      |0.00      |0.00      |0.00      |466.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7820    |24.96     |0                              
2021-11-19|TA203C4600|413.00    |0.00      |0.00      |0.00      |0.00      |426.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.7564    |24.50     |0                              
2021-11-19|TA203C4650|376.50    |0.00      |0.00      |0.00      |0.00      |388.00    |11.50     |11.50     |0         |1         |0         |0.00        |0.7283    |24.06     |0                              
2021-11-19|TA203C4700|342.00    |0.00      |0.00      |0.00      |0.00      |351.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.6972    |23.67     |0                              
2021-11-19|TA203C4750|309.50    |290.00    |345.50    |290.00    |345.00    |316.50    |35.50     |7.00      |103       |76        |73        |16.71       |0.6644    |23.33     |0                              
2021-11-19|TA203C4800|279.00    |265.00    |311.50    |265.00    |311.00    |284.00    |32.00     |5.00      |184       |179       |96        |26.96       |0.6287    |23.04     |0                              
2021-11-19|TA203C4850|250.50    |233.00    |279.50    |233.00    |279.50    |253.00    |29.00     |2.50      |154       |154       |55        |19.74       |0.5919    |22.81     |0                              
2021-11-19|TA203C4900|224.50    |210.00    |255.50    |209.00    |253.50    |225.50    |29.00     |1.00      |248       |187       |77        |28.71       |0.5533    |22.64     |0                              
2021-11-19|TA203C4950|200.00    |188.50    |222.50    |186.00    |222.00    |199.00    |22.00     |-1.00     |303       |237       |97        |30.12       |0.5143    |22.52     |0                              
2021-11-19|TA203C5000|179.00    |165.50    |200.00    |160.00    |197.00    |177.00    |18.00     |-2.00     |17,103    |12,352    |11,339    |1,462.14    |0.4754    |22.47     |0                              
2021-11-19|TA203C5100|142.00    |127.50    |155.50    |127.00    |155.00    |137.50    |13.00     |-4.50     |789       |7,368     |215       |53.58       |0.4001    |22.54     |0                              
2021-11-19|TA203C5200|112.50    |100.50    |122.50    |97.50     |118.00    |107.00    |5.50      |-5.50     |531       |2,327     |59        |28.61       |0.3319    |22.82     |0                              
2021-11-19|TA203C5300|89.00     |80.50     |98.50     |76.00     |94.00     |84.00     |5.00      |-5.00     |658       |1,774     |159       |29.26       |0.2730    |23.27     |0                              
2021-11-19|TA203C5400|71.00     |64.00     |74.50     |61.00     |72.50     |66.00     |1.50      |-5.00     |433       |659       |116       |14.17       |0.2234    |23.86     |0                              
2021-11-19|TA203C5500|58.00     |51.00     |56.00     |48.00     |56.00     |53.50     |-2.00     |-4.50     |254       |949       |89        |6.52        |0.1847    |24.54     |0                              
2021-11-19|TA203C5600|47.00     |41.00     |46.50     |38.00     |46.50     |43.50     |-0.50     |-3.50     |279       |474       |128       |5.58        |0.1531    |25.29     |0                              
2021-11-19|TA203C5700|39.00     |33.00     |37.50     |30.50     |34.50     |35.50     |-4.50     |-3.50     |723       |553       |17        |11.81       |0.1265    |26.08     |0                              
2021-11-19|TA203C5800|32.50     |27.50     |30.50     |24.00     |28.00     |30.00     |-4.50     |-2.50     |710       |477       |60        |9.47        |0.1071    |26.88     |0                              
2021-11-19|TA203C5900|27.00     |22.50     |25.50     |20.00     |23.50     |24.50     |-3.50     |-2.50     |659       |476       |31        |7.40        |0.0895    |27.70     |0                              
2021-11-19|TA203C6000|23.00     |21.00     |21.00     |17.00     |17.50     |21.50     |-5.50     |-1.50     |66        |389       |-20       |0.60        |0.0770    |28.51     |0                              
2021-11-19|TA203C6100|20.00     |18.50     |19.50     |15.50     |17.50     |18.00     |-2.50     |-2.00     |96        |763       |-56       |0.80        |0.0655    |29.31     |0                              
2021-11-19|TA203P4450|52.50     |59.00     |61.00     |39.50     |43.50     |56.50     |-9.00     |4.00      |749       |370       |231       |16.94       |-0.1699   |26.00     |0                              
2021-11-19|TA203P4500|61.00     |70.50     |72.00     |46.00     |50.00     |63.50     |-11.00    |2.50      |818       |589       |165       |22.86       |-0.1897   |25.47     |0                              
2021-11-19|TA203P4550|71.50     |80.00     |82.00     |54.00     |58.50     |72.50     |-13.00    |1.00      |513       |522       |8         |16.38       |-0.2134   |24.96     |0                              
2021-11-19|TA203P4600|83.00     |93.00     |93.00     |64.00     |71.50     |82.50     |-11.50    |-0.50     |230       |364       |17        |9.06        |-0.2387   |24.50     |0                              
2021-11-19|TA203P4650|96.50     |104.50    |104.50    |75.50     |83.50     |94.00     |-13.00    |-2.50     |101       |284       |21        |4.54        |-0.2666   |24.06     |0                              
2021-11-19|TA203P4700|111.50    |128.00    |128.00    |88.50     |94.50     |107.00    |-17.00    |-4.50     |155       |345       |70        |7.47        |-0.2974   |23.67     |0                              
2021-11-19|TA203P4750|128.50    |124.00    |124.00    |103.00    |109.00    |121.50    |-19.50    |-7.00     |83        |240       |11        |4.63        |-0.3300   |23.33     |0                              
2021-11-19|TA203P4800|147.50    |164.00    |166.50    |119.00    |126.00    |139.00    |-21.50    |-8.50     |252       |361       |45        |17.22       |-0.3656   |23.04     |0                              
2021-11-19|TA203P4850|169.00    |183.50    |186.00    |138.00    |144.50    |157.50    |-24.50    |-11.50    |247       |274       |83        |19.11       |-0.4023   |22.81     |0                              
2021-11-19|TA203P4900|192.50    |211.00    |214.50    |159.00    |166.00    |180.00    |-26.50    |-12.50    |239       |359       |18        |20.71       |-0.4408   |22.64     |0                              
2021-11-19|TA203P4950|218.00    |241.50    |241.50    |182.00    |183.00    |203.00    |-35.00    |-15.00    |216       |427       |133       |21.84       |-0.4799   |22.52     |0                              
2021-11-19|TA203P5000|246.50    |262.00    |262.00    |204.50    |204.50    |230.50    |-42.00    |-16.00    |584       |587       |306       |65.90       |-0.5188   |22.47     |0                              
2021-11-19|TA203P5100|309.00    |328.50    |331.50    |260.50    |260.50    |290.50    |-48.50    |-18.50    |280       |576       |178       |40.22       |-0.5942   |22.54     |0                              
2021-11-19|TA203P5200|379.00    |387.50    |387.50    |326.50    |326.50    |359.50    |-52.50    |-19.50    |210       |517       |155       |36.29       |-0.6627   |22.82     |0                              
2021-11-19|TA203P5300|455.00    |448.50    |448.50    |396.50    |396.50    |436.00    |-58.50    |-19.00    |149       |360       |96        |31.37       |-0.7222   |23.27     |0                              
2021-11-19|TA203P5400|536.50    |486.50    |486.50    |486.50    |486.50    |517.50    |-50.00    |-19.00    |10        |308       |0         |2.43        |-0.7723   |23.86     |0                              
2021-11-19|TA203P5500|623.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-18.50    |-18.50    |0         |170       |0         |0.00        |-0.8117   |24.54     |0                              
2021-11-19|TA203P5600|712.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-18.00    |-18.00    |0         |119       |0         |0.00        |-0.8439   |25.29     |0                              
2021-11-19|TA203P5700|803.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.8712   |26.08     |0                              
2021-11-19|TA203P5800|896.50    |0.00      |0.00      |0.00      |0.00      |880.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.8913   |26.88     |0                              
2021-11-19|TA203P5900|991.00    |0.00      |0.00      |0.00      |0.00      |974.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.9097   |27.70     |0                              
2021-11-19|TA203P6000|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9229   |28.51     |0                              
2021-11-19|TA203P6100|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9352   |29.31     |0                              
2021-11-19|TA204C4450|549.00    |0.00      |0.00      |0.00      |0.00      |576.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8205    |24.14     |0                              
2021-11-19|TA204C4500|511.00    |0.00      |0.00      |0.00      |0.00      |536.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.7996    |23.90     |0                              
2021-11-19|TA204C4550|473.00    |0.00      |0.00      |0.00      |0.00      |498.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7754    |23.68     |0                              
2021-11-19|TA204C4600|437.00    |0.00      |0.00      |0.00      |0.00      |459.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7508    |23.48     |0                              
2021-11-19|TA204C4650|402.50    |0.00      |0.00      |0.00      |0.00      |424.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7236    |23.31     |0                              
2021-11-19|TA204C4700|369.50    |0.00      |0.00      |0.00      |0.00      |390.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6951    |23.16     |0                              
2021-11-19|TA204C4750|339.00    |0.00      |0.00      |0.00      |0.00      |357.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6656    |23.04     |0                              
2021-11-19|TA204C4800|309.00    |0.00      |0.00      |0.00      |0.00      |327.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6342    |22.94     |0                              
2021-11-19|TA204C4850|283.00    |0.00      |0.00      |0.00      |0.00      |297.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6026    |22.87     |0                              
2021-11-19|TA204C4900|257.50    |0.00      |0.00      |0.00      |0.00      |271.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5699    |22.82     |0                              
2021-11-19|TA204C4950|234.00    |0.00      |0.00      |0.00      |0.00      |245.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5371    |22.81     |0                              
2021-11-19|TA204C5000|213.00    |0.00      |0.00      |0.00      |0.00      |222.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.5045    |22.81     |0                              
2021-11-19|TA204C5100|175.50    |0.00      |0.00      |0.00      |0.00      |181.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4402    |22.90     |0                              
2021-11-19|TA204C5200|144.00    |0.00      |0.00      |0.00      |0.00      |147.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.3803    |23.09     |0                              
2021-11-19|TA204C5300|119.00    |0.00      |0.00      |0.00      |0.00      |120.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.3259    |23.36     |0                              
2021-11-19|TA204C5400|99.00     |100.00    |101.00    |100.00    |101.00    |98.50     |2.00      |-0.50     |9         |24        |-3        |0.45        |0.2772    |23.70     |0                              
2021-11-19|TA204C5500|81.50     |80.00     |84.00     |80.00     |82.50     |80.00     |1.00      |-1.50     |12        |48        |-3        |0.50        |0.2347    |24.10     |0                              
2021-11-19|TA204C5600|68.50     |66.00     |70.00     |66.00     |68.00     |66.50     |-0.50     |-2.00     |9         |48        |-3        |0.31        |0.1997    |24.55     |0                              
2021-11-19|TA204C5700|57.00     |57.00     |57.00     |56.50     |56.50     |54.50     |-0.50     |-2.50     |6         |33        |-6        |0.17        |0.1685    |25.03     |0                              
2021-11-19|TA204C5800|48.00     |49.50     |49.50     |47.00     |47.50     |46.00     |-0.50     |-2.00     |18        |27        |0         |0.44        |0.1441    |25.54     |0                              
2021-11-19|TA204C5900|40.00     |42.50     |43.00     |40.00     |43.00     |38.50     |3.00      |-1.50     |18        |42        |12        |0.37        |0.1222    |26.08     |0                              
2021-11-19|TA204C6000|34.50     |32.50     |37.00     |32.50     |37.00     |32.50     |2.50      |-2.00     |27        |66        |21        |0.48        |0.1052    |26.62     |0                              
2021-11-19|TA204C6100|28.50     |29.00     |32.50     |28.50     |32.50     |27.50     |4.00      |-1.00     |27        |54        |18        |0.42        |0.0893    |27.17     |0                              
2021-11-19|TA204P4450|72.50     |64.00     |64.00     |64.00     |64.00     |66.00     |-8.50     |-6.50     |6         |54        |0         |0.19        |-0.1741   |24.14     |0                              
2021-11-19|TA204P4500|84.00     |89.50     |89.50     |89.50     |89.50     |75.50     |5.50      |-8.50     |3         |66        |-3        |0.13        |-0.1946   |23.90     |0                              
2021-11-19|TA204P4550|95.50     |86.50     |86.50     |82.50     |85.50     |87.00     |-10.00    |-8.50     |18        |90        |12        |0.75        |-0.2183   |23.68     |0                              
2021-11-19|TA204P4600|109.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-11.00    |-11.00    |0         |54        |0         |0.00        |-0.2427   |23.48     |0                              
2021-11-19|TA204P4650|125.00    |110.00    |110.00    |110.00    |110.00    |113.00    |-15.00    |-12.00    |3         |45        |0         |0.17        |-0.2694   |23.31     |0                              
2021-11-19|TA204P4700|141.00    |123.00    |123.00    |123.00    |123.00    |128.00    |-18.00    |-13.00    |3         |54        |3         |0.18        |-0.2977   |23.16     |0                              
2021-11-19|TA204P4750|160.50    |140.50    |143.50    |140.50    |143.50    |145.00    |-17.00    |-15.50    |6         |39        |6         |0.43        |-0.3270   |23.04     |0                              
2021-11-19|TA204P4800|180.50    |159.50    |162.00    |159.50    |162.00    |164.00    |-18.50    |-16.50    |6         |36        |6         |0.48        |-0.3581   |22.94     |0                              
2021-11-19|TA204P4850|203.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-19.50    |-19.50    |0         |24        |0         |0.00        |-0.3897   |22.87     |0                              
2021-11-19|TA204P4900|227.50    |204.00    |204.00    |191.50    |200.50    |207.50    |-27.00    |-20.00    |16        |39        |3         |1.59        |-0.4222   |22.82     |0                              
2021-11-19|TA204P4950|253.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.4550   |22.81     |0                              
2021-11-19|TA204P5000|282.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.4876   |22.81     |0                              
2021-11-19|TA204P5100|344.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-27.50    |-27.50    |0         |21        |0         |0.00        |-0.5521   |22.90     |0                              
2021-11-19|TA204P5200|411.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.6123   |23.09     |0                              
2021-11-19|TA204P5300|486.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.6671   |23.36     |0                              
2021-11-19|TA204P5400|565.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.7164   |23.70     |0                              
2021-11-19|TA204P5500|647.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.7595   |24.10     |0                              
2021-11-19|TA204P5600|733.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.7953   |24.55     |0                              
2021-11-19|TA204P5700|821.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.8273   |25.03     |0                              
2021-11-19|TA204P5800|912.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.8526   |25.54     |0                              
2021-11-19|TA204P5900|1,004.00  |0.00      |0.00      |0.00      |0.00      |968.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.8755   |26.08     |0                              
2021-11-19|TA204P6000|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.8934   |26.62     |0                              
2021-11-19|TA204P6100|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9103   |27.17     |0                              
2021-11-19|TA205C4500|561.00    |0.00      |0.00      |0.00      |0.00      |566.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7824    |22.80     |0                              
2021-11-19|TA205C4550|524.50    |0.00      |0.00      |0.00      |0.00      |530.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7587    |22.79     |0                              
2021-11-19|TA205C4600|490.50    |0.00      |0.00      |0.00      |0.00      |494.50    |4.00      |4.00      |0         |1         |0         |0.00        |0.7341    |22.78     |0                              
2021-11-19|TA205C4650|457.00    |0.00      |0.00      |0.00      |0.00      |461.50    |4.50      |4.50      |0         |4         |0         |0.00        |0.7078    |22.77     |0                              
2021-11-19|TA205C4700|424.50    |0.00      |0.00      |0.00      |0.00      |428.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6816    |22.76     |0                              
2021-11-19|TA205C4750|395.00    |0.00      |0.00      |0.00      |0.00      |398.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6540    |22.75     |0                              
2021-11-19|TA205C4800|365.50    |0.00      |0.00      |0.00      |0.00      |368.50    |3.00      |3.00      |0         |14        |0         |0.00        |0.6260    |22.74     |0                              
2021-11-19|TA205C4850|337.50    |0.00      |0.00      |0.00      |0.00      |339.50    |2.00      |2.00      |0         |22        |0         |0.00        |0.5980    |22.73     |0                              
2021-11-19|TA205C4900|312.00    |294.00    |324.50    |294.00    |312.00    |314.00    |0.00      |2.00      |52        |93        |52        |8.27        |0.5693    |22.73     |0                              
2021-11-19|TA205C4950|287.50    |292.00    |312.50    |291.00    |312.50    |289.00    |25.00     |1.50      |28        |88        |26        |4.21        |0.5406    |22.75     |0                              
2021-11-19|TA205C5000|265.50    |248.00    |291.00    |248.00    |290.00    |265.50    |24.50     |0.00      |84        |105       |34        |11.23       |0.5122    |22.79     |0                              
2021-11-19|TA205C5100|226.00    |217.50    |252.00    |209.00    |252.00    |224.50    |26.00     |-1.50     |213       |436       |168       |24.55       |0.4565    |22.92     |0                              
2021-11-19|TA205C5200|192.50    |193.00    |203.50    |193.00    |203.50    |189.00    |11.00     |-3.50     |4         |152       |0         |0.40        |0.4036    |23.06     |0                              
2021-11-19|TA205C5300|162.50    |151.00    |166.50    |151.00    |166.50    |157.50    |4.00      |-5.00     |42        |124       |18        |3.29        |0.3535    |23.19     |0                              
2021-11-19|TA205C5400|137.50    |128.00    |138.00    |126.00    |132.50    |131.00    |-5.00     |-6.50     |24        |209       |12        |1.55        |0.3073    |23.33     |0                              
2021-11-19|TA205C5500|116.00    |108.00    |126.00    |106.50    |125.50    |108.50    |9.50      |-7.50     |334       |7,677     |80        |19.37       |0.2657    |23.46     |0                              
2021-11-19|TA205C5600|96.50     |100.00    |110.50    |100.00    |109.50    |88.50     |13.00     |-8.00     |29        |153       |22        |1.51        |0.2268    |23.58     |0                              
2021-11-19|TA205C5700|81.50     |84.50     |112.50    |83.50     |95.00     |73.00     |13.50     |-8.50     |13        |73        |7         |0.59        |0.1940    |23.71     |0                              
2021-11-19|TA205C5800|67.50     |82.00     |83.00     |82.00     |83.00     |59.50     |15.50     |-8.00     |17        |137       |17        |0.70        |0.1639    |23.83     |0                              
2021-11-19|TA205C5900|57.00     |65.00     |70.00     |63.50     |65.00     |48.50     |8.00      |-8.50     |74        |631       |38        |2.48        |0.1381    |23.95     |0                              
2021-11-19|TA205C6000|47.00     |56.00     |59.50     |56.00     |57.00     |39.50     |10.00     |-7.50     |25        |260       |16        |0.72        |0.1157    |24.07     |0                              
2021-11-19|TA205C6100|39.50     |55.50     |55.50     |49.00     |49.00     |31.50     |9.50      |-8.00     |29        |384       |-2        |0.65        |0.0962    |24.18     |0                              
2021-11-19|TA205C6200|32.50     |46.00     |52.50     |45.00     |52.50     |25.50     |20.00     |-7.00     |173       |910       |110       |4.32        |0.0801    |24.29     |0                              
2021-11-19|TA205P4500|97.50     |112.00    |112.00    |82.50     |86.00     |89.00     |-11.50    |-8.50     |52        |386       |12        |2.42        |-0.2098   |22.80     |0                              
2021-11-19|TA205P4550|110.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-8.50     |-8.50     |0         |43        |0         |0.00        |-0.2330   |22.79     |0                              
2021-11-19|TA205P4600|126.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-9.50     |-9.50     |0         |297       |0         |0.00        |-0.2572   |22.78     |0                              
2021-11-19|TA205P4650|142.00    |127.50    |127.50    |122.50    |124.50    |132.50    |-17.50    |-9.50     |12        |89        |12        |0.75        |-0.2831   |22.77     |0                              
2021-11-19|TA205P4700|159.00    |168.50    |168.50    |140.50    |140.50    |149.00    |-18.50    |-10.00    |16        |185       |-1        |1.14        |-0.3090   |22.76     |0                              
2021-11-19|TA205P4750|179.00    |173.00    |173.00    |149.00    |149.00    |168.50    |-30.00    |-10.50    |37        |98        |31        |2.93        |-0.3363   |22.75     |0                              
2021-11-19|TA205P4800|199.00    |215.00    |215.00    |175.00    |175.00    |188.50    |-24.00    |-10.50    |41        |405       |23        |3.86        |-0.3641   |22.74     |0                              
2021-11-19|TA205P4850|221.00    |206.00    |206.00    |189.00    |189.00    |209.00    |-32.00    |-12.00    |32        |116       |32        |3.18        |-0.3920   |22.73     |0                              
2021-11-19|TA205P4900|245.00    |228.00    |228.00    |208.00    |208.00    |233.00    |-37.00    |-12.00    |37        |99        |37        |4.07        |-0.4206   |22.73     |0                              
2021-11-19|TA205P4950|269.50    |293.00    |293.00    |233.00    |233.00    |257.50    |-36.50    |-12.00    |34        |129       |34        |4.33        |-0.4492   |22.75     |0                              
2021-11-19|TA205P5000|297.00    |315.00    |316.00    |259.00    |262.50    |283.50    |-34.50    |-13.50    |78        |1,021     |32        |10.64       |-0.4776   |22.79     |0                              
2021-11-19|TA205P5100|356.50    |325.50    |330.00    |301.00    |301.00    |341.00    |-55.50    |-15.50    |148       |74        |-63       |23.23       |-0.5335   |22.92     |0                              
2021-11-19|TA205P5200|422.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-17.00    |-17.00    |0         |39        |0         |0.00        |-0.5866   |23.06     |0                              
2021-11-19|TA205P5300|491.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-19.50    |-19.50    |0         |31        |0         |0.00        |-0.6372   |23.19     |0                              
2021-11-19|TA205P5400|565.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-20.50    |-20.50    |0         |16        |0         |0.00        |-0.6841   |23.33     |0                              
2021-11-19|TA205P5500|643.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-21.50    |-21.50    |0         |26        |0         |0.00        |-0.7264   |23.46     |0                              
2021-11-19|TA205P5600|722.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.7663   |23.58     |0                              
2021-11-19|TA205P5700|807.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.8001   |23.71     |0                              
2021-11-19|TA205P5800|892.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.8314   |23.83     |0                              
2021-11-19|TA205P5900|981.50    |0.00      |0.00      |0.00      |0.00      |959.00    |-22.50    |-22.50    |0         |7         |0         |0.00        |-0.8586   |23.95     |0                              
2021-11-19|TA205P6000|1,070.50  |1,038.50  |1,038.50  |996.00    |996.00    |1,049.50  |-74.50    |-21.00    |3         |9         |0         |1.54        |-0.8823   |24.07     |0                              
2021-11-19|TA205P6100|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.9035   |24.18     |0                              
2021-11-19|TA205P6200|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9213   |24.29     |0                              
2021-11-19|TA207C4500|608.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7490    |22.36     |0                              
2021-11-19|TA207C4550|574.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7269    |22.31     |0                              
2021-11-19|TA207C4600|539.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7045    |22.26     |0                              
2021-11-19|TA207C4650|505.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6821    |22.22     |0                              
2021-11-19|TA207C4700|474.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6583    |22.19     |0                              
2021-11-19|TA207C4750|443.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6342    |22.17     |0                              
2021-11-19|TA207C4800|412.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.6102    |22.16     |0                              
2021-11-19|TA207C4850|384.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5857    |22.16     |0                              
2021-11-19|TA207C4900|357.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5610    |22.17     |0                              
2021-11-19|TA207C4950|330.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5365    |22.18     |0                              
2021-11-19|TA207C5000|305.00    |0.00      |0.00      |0.00      |0.00      |305.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5122    |22.21     |0                              
2021-11-19|TA207C5100|261.00    |0.00      |0.00      |0.00      |0.00      |264.50    |3.50      |3.50      |0         |1         |0         |0.00        |0.4643    |22.29     |0                              
2021-11-19|TA207C5200|228.00    |0.00      |0.00      |0.00      |0.00      |228.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4187    |22.40     |0                              
2021-11-19|TA207C5300|198.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3748    |22.53     |0                              
2021-11-19|TA207C5400|173.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3352    |22.70     |0                              
2021-11-19|TA207C5500|150.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.2971    |22.88     |0                              
2021-11-19|TA207C5600|131.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.2645    |23.09     |0                              
2021-11-19|TA207C5700|114.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-7.00     |-7.00     |0         |34        |0         |0.00        |0.2329    |23.30     |0                              
2021-11-19|TA207C5800|100.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2069    |23.53     |0                              
2021-11-19|TA207C5900|87.00     |90.50     |90.50     |90.50     |90.50     |79.50     |3.50      |-7.50     |3         |55        |0         |0.14        |0.1817    |23.76     |0                              
2021-11-19|TA207C6000|75.50     |80.50     |82.50     |80.50     |82.50     |69.00     |7.00      |-6.50     |6         |19        |3         |0.24        |0.1609    |24.00     |0                              
2021-11-19|TA207C6100|66.50     |71.00     |73.50     |71.00     |73.50     |59.50     |7.00      |-7.00     |6         |24        |3         |0.22        |0.1417    |24.25     |0                              
2021-11-19|TA207C6200|57.00     |65.00     |65.00     |65.00     |65.00     |51.50     |8.00      |-5.50     |3         |42        |3         |0.10        |0.1245    |24.49     |0                              
2021-11-19|TA207P4500|135.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-9.50     |-9.50     |0         |54        |0         |0.00        |-0.2395   |22.36     |0                              
2021-11-19|TA207P4550|150.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-9.00     |-9.00     |0         |45        |0         |0.00        |-0.2609   |22.31     |0                              
2021-11-19|TA207P4600|165.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.2829   |22.26     |0                              
2021-11-19|TA207P4650|180.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.3050   |22.22     |0                              
2021-11-19|TA207P4700|198.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.3283   |22.19     |0                              
2021-11-19|TA207P4750|216.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3521   |22.17     |0                              
2021-11-19|TA207P4800|235.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.3760   |22.16     |0                              
2021-11-19|TA207P4850|256.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.4003   |22.16     |0                              
2021-11-19|TA207P4900|278.50    |0.00      |0.00      |0.00      |0.00      |280.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4248   |22.17     |0                              
2021-11-19|TA207P4950|301.00    |0.00      |0.00      |0.00      |0.00      |304.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.4493   |22.18     |0                              
2021-11-19|TA207P5000|325.00    |0.00      |0.00      |0.00      |0.00      |331.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4737   |22.21     |0                              
2021-11-19|TA207P5100|379.00    |0.00      |0.00      |0.00      |0.00      |388.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.5216   |22.29     |0                              
2021-11-19|TA207P5200|444.50    |0.00      |0.00      |0.00      |0.00      |451.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.5676   |22.40     |0                              
2021-11-19|TA207P5300|513.50    |0.00      |0.00      |0.00      |0.00      |517.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.6121   |22.53     |0                              
2021-11-19|TA207P5400|587.50    |0.00      |0.00      |0.00      |0.00      |589.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6524   |22.70     |0                              
2021-11-19|TA207P5500|663.00    |0.00      |0.00      |0.00      |0.00      |663.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6915   |22.88     |0                              
2021-11-19|TA207P5600|743.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7250   |23.09     |0                              
2021-11-19|TA207P5700|825.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7579   |23.30     |0                              
2021-11-19|TA207P5800|909.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7850   |23.53     |0                              
2021-11-19|TA207P5900|995.50    |0.00      |0.00      |0.00      |0.00      |994.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8117   |23.76     |0                              
2021-11-19|TA207P6000|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8339   |24.00     |0                              
2021-11-19|TA207P6100|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8547   |24.25     |0                              
2021-11-19|TA207P6200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.8736   |24.49     |0                              
2021-11-19|TA208C4500|643.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7529    |22.19     |0                              
2021-11-19|TA208C4550|609.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7329    |22.10     |0                              
2021-11-19|TA208C4600|576.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7122    |22.03     |0                              
2021-11-19|TA208C4650|542.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6914    |21.97     |0                              
2021-11-19|TA208C4700|511.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6700    |21.92     |0                              
2021-11-19|TA208C4750|481.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6475    |21.88     |0                              
2021-11-19|TA208C4800|451.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6251    |21.85     |0                              
2021-11-19|TA208C4850|423.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6027    |21.84     |0                              
2021-11-19|TA208C4900|397.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5796    |21.83     |0                              
2021-11-19|TA208C4950|370.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5567    |21.83     |0                              
2021-11-19|TA208C5000|344.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5338    |21.85     |0                              
2021-11-19|TA208C5100|302.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4888    |21.91     |0                              
2021-11-19|TA208C5200|264.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4448    |22.00     |0                              
2021-11-19|TA208C5300|234.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4037    |22.14     |0                              
2021-11-19|TA208C5400|204.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3641    |22.31     |0                              
2021-11-19|TA208C5500|180.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3286    |22.50     |0                              
2021-11-19|TA208C5600|157.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |0.2946    |22.73     |0                              
2021-11-19|TA208C5700|138.50    |145.50    |145.50    |143.00    |143.00    |133.00    |4.50      |-5.50     |6         |34        |6         |0.43        |0.2655    |22.98     |0                              
2021-11-19|TA208C5800|120.00    |129.00    |129.00    |129.00    |129.00    |115.50    |9.00      |-4.50     |3         |44        |3         |0.19        |0.2373    |23.24     |0                              
2021-11-19|TA208C5900|106.00    |110.00    |112.00    |103.00    |103.00    |103.00    |-3.00     |-3.00     |9         |30        |6         |0.49        |0.2139    |23.53     |0                              
2021-11-19|TA208C6000|92.50     |95.50     |98.50     |94.00     |96.00     |90.50     |3.50      |-2.00     |33        |56        |21        |1.59        |0.1920    |23.83     |0                              
2021-11-19|TA208C6100|80.50     |84.50     |86.00     |81.00     |85.50     |80.00     |5.00      |-0.50     |42        |63        |27        |1.76        |0.1722    |24.13     |0                              
2021-11-19|TA208C6200|70.50     |74.50     |80.00     |73.00     |76.50     |71.50     |6.00      |1.00      |39        |73        |27        |1.48        |0.1559    |24.45     |0                              
2021-11-19|TA208P4500|147.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-13.00    |-13.00    |0         |45        |0         |0.00        |-0.2341   |22.19     |0                              
2021-11-19|TA208P4550|163.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-13.50    |-13.50    |0         |39        |0         |0.00        |-0.2534   |22.10     |0                              
2021-11-19|TA208P4600|178.50    |162.50    |162.50    |159.00    |159.00    |165.50    |-19.50    |-13.00    |6         |33        |0         |0.48        |-0.2736   |22.03     |0                              
2021-11-19|TA208P4650|194.00    |176.50    |176.50    |176.50    |176.50    |181.00    |-17.50    |-13.00    |3         |16        |-3        |0.26        |-0.2939   |21.97     |0                              
2021-11-19|TA208P4700|212.50    |194.50    |194.50    |194.50    |194.50    |199.50    |-18.00    |-13.00    |3         |34        |0         |0.29        |-0.3150   |21.92     |0                              
2021-11-19|TA208P4750|231.50    |203.00    |203.00    |203.00    |203.00    |219.00    |-28.50    |-12.50    |3         |20        |0         |0.30        |-0.3370   |21.88     |0                              
2021-11-19|TA208P4800|251.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-12.00    |-12.00    |0         |17        |0         |0.00        |-0.3591   |21.85     |0                              
2021-11-19|TA208P4850|271.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3814   |21.84     |0                              
2021-11-19|TA208P4900|294.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.4042   |21.83     |0                              
2021-11-19|TA208P4950|317.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.4271   |21.83     |0                              
2021-11-19|TA208P5000|340.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.4500   |21.85     |0                              
2021-11-19|TA208P5100|396.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4949   |21.91     |0                              
2021-11-19|TA208P5200|457.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.5394   |22.00     |0                              
2021-11-19|TA208P5300|525.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.5808   |22.14     |0                              
2021-11-19|TA208P5400|594.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6212   |22.31     |0                              
2021-11-19|TA208P5500|668.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6575   |22.50     |0                              
2021-11-19|TA208P5600|743.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6925   |22.73     |0                              
2021-11-19|TA208P5700|824.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7227   |22.98     |0                              
2021-11-19|TA208P5800|904.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7522   |23.24     |0                              
2021-11-19|TA208P5900|989.00    |0.00      |0.00      |0.00      |0.00      |982.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7768   |23.53     |0                              
2021-11-19|TA208P6000|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8002   |23.83     |0                              
2021-11-19|TA208P6100|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8215   |24.13     |0                              
2021-11-19|TA208P6200|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8393   |24.45     |0                              
2021-11-19|TA209C4700|542.00    |0.00      |0.00      |0.00      |0.00      |546.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6629    |22.79     |0                              
2021-11-19|TA209C4750|513.50    |0.00      |0.00      |0.00      |0.00      |518.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6424    |22.79     |0                              
2021-11-19|TA209C4800|484.50    |0.00      |0.00      |0.00      |0.00      |489.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6222    |22.76     |0                              
2021-11-19|TA209C4850|456.50    |0.00      |0.00      |0.00      |0.00      |460.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6018    |22.72     |0                              
2021-11-19|TA209C4900|431.50    |0.00      |0.00      |0.00      |0.00      |435.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5810    |22.69     |0                              
2021-11-19|TA209C4950|406.50    |0.00      |0.00      |0.00      |0.00      |410.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5603    |22.67     |0                              
2021-11-19|TA209C5000|381.50    |0.00      |0.00      |0.00      |0.00      |385.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5395    |22.65     |0                              
2021-11-19|TA209C5100|338.50    |0.00      |0.00      |0.00      |0.00      |341.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4985    |22.64     |0                              
2021-11-19|TA209C5200|297.50    |0.00      |0.00      |0.00      |0.00      |301.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4582    |22.68     |0                              
2021-11-19|TA209C5300|263.50    |0.00      |0.00      |0.00      |0.00      |266.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.4199    |22.74     |0                              
2021-11-19|TA209C5400|231.00    |0.00      |0.00      |0.00      |0.00      |233.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.3825    |22.82     |0                              
2021-11-19|TA209C5500|203.50    |198.00    |199.00    |198.00    |199.00    |205.50    |-4.50     |2.00      |9         |18        |6         |0.89        |0.3479    |22.89     |0                              
2021-11-19|TA209C5600|178.00    |177.50    |178.00    |177.00    |177.00    |180.00    |-1.00     |2.00      |18        |54        |6         |1.60        |0.3147    |22.97     |0                              
2021-11-19|TA209C5700|155.50    |158.00    |158.00    |158.00    |158.00    |157.00    |2.50      |1.50      |1         |28        |1         |0.08        |0.2840    |23.04     |0                              
2021-11-19|TA209P4700|228.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3202   |22.79     |0                              
2021-11-19|TA209P4750|248.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3402   |22.79     |0                              
2021-11-19|TA209P4800|268.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3602   |22.76     |0                              
2021-11-19|TA209P4850|290.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3804   |22.72     |0                              
2021-11-19|TA209P4900|314.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4010   |22.69     |0                              
2021-11-19|TA209P4950|338.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4216   |22.67     |0                              
2021-11-19|TA209P5000|362.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4423   |22.65     |0                              
2021-11-19|TA209P5100|417.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4833   |22.64     |0                              
2021-11-19|TA209P5200|474.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5240   |22.68     |0                              
2021-11-19|TA209P5300|538.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5627   |22.74     |0                              
2021-11-19|TA209P5400|604.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6008   |22.82     |0                              
2021-11-19|TA209P5500|675.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6361   |22.89     |0                              
2021-11-19|TA209P5600|747.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6704   |22.97     |0                              
2021-11-19|TA209P5700|824.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7023   |23.04     |0                              
2021-11-19|ZC201C1000|1.30      |5.60      |6.00      |3.70      |5.00      |1.40      |3.70      |0.10      |362       |1,611     |-94       |16.69       |0.0420    |50.86     |0                              
2021-11-19|ZC201C1010|1.00      |2.90      |2.90      |2.70      |2.70      |1.10      |1.70      |0.10      |3         |66        |3         |0.08        |0.0340    |50.86     |0                              
2021-11-19|ZC201C1020|0.80      |3.60      |3.60      |2.40      |2.80      |0.80      |2.00      |0.00      |11        |154       |2         |0.31        |0.0269    |50.86     |0                              
2021-11-19|ZC201C1030|0.60      |3.40      |3.40      |3.00      |3.00      |0.70      |2.40      |0.10      |2         |128       |0         |0.06        |0.0215    |50.86     |0                              
2021-11-19|ZC201C1040|0.50      |2.30      |2.60      |2.30      |2.60      |0.50      |2.10      |0.00      |2         |75        |0         |0.05        |0.0168    |50.86     |0                              
2021-11-19|ZC201C1050|0.40      |2.30      |3.00      |1.90      |2.20      |0.40      |1.80      |0.00      |18        |129       |-3        |0.40        |0.0132    |50.86     |0                              
2021-11-19|ZC201C1060|0.30      |1.80      |2.20      |1.60      |2.20      |0.30      |1.90      |0.00      |18        |133       |0         |0.32        |0.0102    |50.86     |0                              
2021-11-19|ZC201C1070|0.20      |1.60      |1.90      |1.30      |1.70      |0.20      |1.50      |0.00      |24        |119       |1         |0.40        |0.0079    |50.86     |0                              
2021-11-19|ZC201C1080|0.20      |1.60      |1.90      |1.50      |1.60      |0.20      |1.40      |0.00      |13        |80        |9         |0.21        |0.0061    |50.86     |0                              
2021-11-19|ZC201C1090|0.10      |1.60      |1.70      |1.40      |1.40      |0.10      |1.30      |0.00      |5         |60        |4         |0.08        |0.0046    |50.86     |0                              
2021-11-19|ZC201C1100|0.10      |1.20      |1.90      |1.10      |1.50      |0.10      |1.40      |0.00      |72        |967       |-13       |1.06        |0.0035    |50.86     |0                              
2021-11-19|ZC201C1110|0.10      |1.40      |1.40      |1.20      |1.20      |0.10      |1.10      |0.00      |4         |57        |1         |0.05        |0.0026    |50.86     |0                              
2021-11-19|ZC201C1120|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |77        |1         |0.01        |0.0020    |50.86     |0                              
2021-11-19|ZC201C1130|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |20        |1         |0.01        |0.0014    |50.86     |0                              
2021-11-19|ZC201C1140|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |27        |1         |0.01        |0.0011    |50.86     |0                              
2021-11-19|ZC201C1150|0.10      |1.20      |1.70      |1.20      |1.70      |0.10      |1.60      |0.00      |2         |104       |0         |0.03        |0.0008    |50.86     |0                              
2021-11-19|ZC201C1160|0.10      |0.50      |0.90      |0.50      |0.70      |0.10      |0.60      |0.00      |6         |32        |0         |0.04        |0.0006    |50.86     |0                              
2021-11-19|ZC201C1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0004    |50.86     |0                              
2021-11-19|ZC201C1180|0.10      |1.00      |1.50      |1.00      |1.50      |0.10      |1.40      |0.00      |27        |158       |-26       |0.37        |0.0003    |50.86     |0                              
2021-11-19|ZC201C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0002    |50.86     |0                              
2021-11-19|ZC201C1200|0.10      |1.20      |1.60      |0.90      |1.10      |0.10      |1.00      |0.00      |99        |1,132     |-4        |1.33        |0.0002    |50.86     |0                              
2021-11-19|ZC201C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-19|ZC201C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-19|ZC201C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-19|ZC201C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1250|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |73        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |106       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1290|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |1         |84        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1300|0.10      |0.50      |1.00      |0.50      |0.90      |0.10      |0.80      |0.00      |9         |963       |-3        |0.08        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1350|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |14        |187       |0         |0.07        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |107       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1400|0.10      |1.10      |1.10      |0.60      |1.00      |0.10      |0.90      |0.00      |226       |1,905     |-112      |1.72        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1500|0.10      |0.80      |0.80      |0.10      |0.40      |0.10      |0.30      |0.00      |10        |272       |-8        |0.03        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1550|0.10      |0.60      |0.60      |0.20      |0.40      |0.10      |0.30      |0.00      |49        |774       |-46       |0.14        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1600|0.10      |0.10      |0.40      |0.10      |0.20      |0.10      |0.10      |0.00      |7         |307       |-4        |0.01        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1620|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |124       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |81        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |121       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1710|0.10      |0.20      |0.30      |0.10      |0.30      |0.10      |0.20      |0.00      |43        |462       |-5        |0.08        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1770|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |30        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1800|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |170       |-2        |0.01        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1810|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |72        |-2        |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1820|0.10      |0.40      |0.40      |0.10      |0.40      |0.10      |0.30      |0.00      |110       |459       |-79       |0.17        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1910|0.10      |21.00     |21.00     |21.00     |21.00     |0.10      |20.90     |0.00      |1         |48        |0         |0.21        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |51        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-19|ZC201C1970|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |116       |2,252     |-9        |0.33        |0.0000    |50.86     |0                              
2021-11-19|ZC201C600|247.50    |0.00      |0.00      |0.00      |0.00      |253.20    |5.70      |5.70      |0         |13        |0         |0.00        |0.8931    |156.26    |0                              
2021-11-19|ZC201C610|238.50    |0.00      |0.00      |0.00      |0.00      |244.10    |5.60      |5.60      |0         |15        |0         |0.00        |0.8859    |153.70    |0                              
2021-11-19|ZC201C620|229.80    |0.00      |0.00      |0.00      |0.00      |235.10    |5.30      |5.30      |0         |9         |0         |0.00        |0.8785    |151.14    |0                              
2021-11-19|ZC201C630|221.10    |0.00      |0.00      |0.00      |0.00      |226.20    |5.10      |5.10      |0         |6         |0         |0.00        |0.8702    |148.57    |0                              
2021-11-19|ZC201C640|212.40    |0.00      |0.00      |0.00      |0.00      |217.50    |5.10      |5.10      |0         |3         |0         |0.00        |0.8611    |146.00    |0                              
2021-11-19|ZC201C650|203.70    |197.50    |198.20    |197.50    |198.20    |208.70    |-5.50     |5.00      |2         |6         |0         |3.96        |0.8517    |143.43    |0                              
2021-11-19|ZC201C660|194.90    |194.90    |194.90    |194.90    |194.90    |200.00    |0.00      |5.10      |1         |12        |0         |1.95        |0.8420    |140.85    |0                              
2021-11-19|ZC201C670|186.50    |0.00      |0.00      |0.00      |0.00      |191.20    |4.70      |4.70      |0         |30        |0         |0.00        |0.8321    |138.26    |0                              
2021-11-19|ZC201C680|178.20    |0.00      |0.00      |0.00      |0.00      |182.60    |4.40      |4.40      |0         |19        |0         |0.00        |0.8214    |135.67    |0                              
2021-11-19|ZC201C690|169.80    |0.00      |0.00      |0.00      |0.00      |174.20    |4.40      |4.40      |0         |5         |0         |0.00        |0.8095    |133.06    |0                              
2021-11-19|ZC201C700|161.50    |151.50    |153.90    |151.50    |153.90    |165.90    |-7.60     |4.40      |4         |34        |0         |6.10        |0.7971    |130.43    |0                              
2021-11-19|ZC201C710|153.00    |0.00      |0.00      |0.00      |0.00      |157.50    |4.50      |4.50      |0         |70        |0         |0.00        |0.7844    |127.80    |0                              
2021-11-19|ZC201C720|145.10    |0.00      |0.00      |0.00      |0.00      |149.10    |4.00      |4.00      |0         |39        |0         |0.00        |0.7712    |125.14    |0                              
2021-11-19|ZC201C730|137.20    |0.00      |0.00      |0.00      |0.00      |140.90    |3.70      |3.70      |0         |65        |0         |0.00        |0.7568    |122.46    |0                              
2021-11-19|ZC201C740|129.20    |0.00      |0.00      |0.00      |0.00      |133.00    |3.80      |3.80      |0         |42        |0         |0.00        |0.7413    |119.77    |0                              
2021-11-19|ZC201C750|121.20    |107.70    |107.70    |103.70    |103.70    |125.00    |-17.50    |3.80      |2         |74        |0         |2.11        |0.7252    |117.04    |0                              
2021-11-19|ZC201C760|113.50    |0.00      |0.00      |0.00      |0.00      |117.00    |3.50      |3.50      |0         |58        |0         |0.00        |0.7085    |114.29    |0                              
2021-11-19|ZC201C770|106.00    |0.00      |0.00      |0.00      |0.00      |109.10    |3.10      |3.10      |0         |44        |0         |0.00        |0.6908    |111.51    |0                              
2021-11-19|ZC201C780|98.60     |80.90     |80.90     |80.90     |80.90     |101.70    |-17.70    |3.10      |1         |70        |0         |0.81        |0.6714    |108.70    |0                              
2021-11-19|ZC201C790|91.00     |71.00     |71.00     |71.00     |71.00     |94.20     |-20.00    |3.20      |1         |52        |-1        |0.71        |0.6512    |105.85    |0                              
2021-11-19|ZC201C800|83.80     |65.00     |78.80     |65.00     |78.80     |86.70     |-5.00     |2.90      |6         |183       |0         |4.31        |0.6300    |102.95    |0                              
2021-11-19|ZC201C810|76.90     |47.60     |67.00     |45.30     |67.00     |79.40     |-9.90     |2.50      |32        |83        |-24       |16.65       |0.6074    |100.01    |0                              
2021-11-19|ZC201C820|69.90     |50.00     |60.50     |50.00     |60.50     |72.40     |-9.40     |2.50      |9         |127       |-2        |5.45        |0.5833    |97.02     |0                              
2021-11-19|ZC201C830|62.90     |43.40     |53.90     |37.50     |53.90     |65.50     |-9.00     |2.60      |108       |139       |-46       |54.33       |0.5577    |93.97     |0                              
2021-11-19|ZC201C840|56.50     |37.00     |48.50     |33.20     |48.50     |58.50     |-8.00     |2.00      |26        |126       |-3        |10.89       |0.5305    |90.86     |0                              
2021-11-19|ZC201C850|50.20     |32.90     |42.20     |28.60     |41.00     |52.20     |-9.20     |2.00      |42        |183       |21        |15.19       |0.5019    |87.68     |0                              
2021-11-19|ZC201C860|43.80     |29.50     |39.90     |27.50     |39.90     |45.80     |-3.90     |2.00      |39        |146       |11        |12.54       |0.4710    |84.41     |0                              
2021-11-19|ZC201C870|38.10     |25.50     |33.00     |22.00     |33.00     |39.70     |-5.10     |1.60      |24        |142       |8         |6.79        |0.4383    |81.05     |0                              
2021-11-19|ZC201C880|32.30     |22.30     |28.30     |19.70     |28.30     |33.90     |-4.00     |1.60      |24        |154       |6         |5.67        |0.4037    |77.59     |0                              
2021-11-19|ZC201C890|27.00     |20.00     |22.70     |17.20     |20.50     |28.20     |-6.50     |1.20      |50        |93        |2         |9.64        |0.3661    |74.01     |0                              
2021-11-19|ZC201C900|21.90     |15.60     |22.10     |14.00     |22.10     |23.10     |0.20      |1.20      |578       |970       |85        |102.36      |0.3275    |70.30     |0                              
2021-11-19|ZC201C910|17.30     |15.30     |19.10     |12.70     |18.00     |18.20     |0.70      |0.90      |29        |94        |-3        |4.52        |0.2853    |66.41     |0                              
2021-11-19|ZC201C920|12.90     |12.00     |18.10     |11.10     |18.10     |13.80     |5.20      |0.90      |49        |161       |1         |6.86        |0.2414    |62.34     |0                              
2021-11-19|ZC201C930|9.20      |10.10     |13.70     |9.20      |13.30     |9.90      |4.10      |0.70      |53        |155       |-6        |6.27        |0.1959    |58.02     |0                              
2021-11-19|ZC201C940|6.00      |10.50     |10.50     |8.70      |8.70      |6.50      |2.70      |0.50      |4         |47        |2         |0.38        |0.1487    |53.41     |0                              
2021-11-19|ZC201C950|4.10      |7.70      |11.20     |7.00      |9.60      |4.50      |5.50      |0.40      |26        |403       |4         |2.44        |0.1136    |50.86     |0                              
2021-11-19|ZC201C960|3.30      |6.30      |7.40      |5.20      |5.20      |3.60      |1.90      |0.30      |9         |391       |-3        |0.59        |0.0944    |50.86     |0                              
2021-11-19|ZC201C970|2.70      |6.50      |8.10      |4.60      |8.10      |2.90      |5.40      |0.20      |20        |700       |-6        |1.09        |0.0782    |50.86     |0                              
2021-11-19|ZC201C980|2.10      |5.30      |7.40      |4.00      |7.40      |2.30      |5.30      |0.20      |40        |85        |1         |2.26        |0.0639    |50.86     |0                              
2021-11-19|ZC201C990|1.70      |4.00      |4.00      |4.00      |4.00      |1.80      |2.30      |0.10      |1         |59        |1         |0.04        |0.0523    |50.86     |0                              
2021-11-19|ZC201P1000|170.90    |173.00    |181.90    |150.00    |150.00    |162.90    |-20.90    |-8.00     |15        |495       |-7        |24.98       |-0.9580   |50.86     |0                              
2021-11-19|ZC201P1010|180.70    |0.00      |0.00      |0.00      |0.00      |172.60    |-8.10     |-8.10     |0         |87        |0         |0.00        |-0.9661   |50.86     |0                              
2021-11-19|ZC201P1020|190.40    |0.00      |0.00      |0.00      |0.00      |182.30    |-8.10     |-8.10     |0         |52        |0         |0.00        |-0.9734   |50.86     |0                              
2021-11-19|ZC201P1030|200.30    |202.40    |202.40    |185.00    |185.00    |192.10    |-15.30    |-8.20     |3         |64        |-1        |5.79        |-0.9790   |50.86     |0                              
2021-11-19|ZC201P1040|210.10    |208.00    |208.00    |208.00    |208.00    |202.00    |-2.10     |-8.10     |1         |46        |-1        |2.08        |-0.9838   |50.86     |0                              
2021-11-19|ZC201P1050|220.00    |0.00      |0.00      |0.00      |0.00      |211.90    |-8.10     |-8.10     |0         |51        |0         |0.00        |-0.9876   |50.86     |0                              
2021-11-19|ZC201P1060|230.00    |0.00      |0.00      |0.00      |0.00      |221.80    |-8.20     |-8.20     |0         |38        |0         |0.00        |-0.9908   |50.86     |0                              
2021-11-19|ZC201P1070|239.90    |0.00      |0.00      |0.00      |0.00      |231.70    |-8.20     |-8.20     |0         |23        |0         |0.00        |-0.9933   |50.86     |0                              
2021-11-19|ZC201P1080|249.90    |0.00      |0.00      |0.00      |0.00      |241.70    |-8.20     |-8.20     |0         |34        |0         |0.00        |-0.9953   |50.86     |0                              
2021-11-19|ZC201P1090|259.80    |0.00      |0.00      |0.00      |0.00      |251.60    |-8.20     |-8.20     |0         |13        |0         |0.00        |-0.9971   |50.86     |0                              
2021-11-19|ZC201P1100|269.80    |203.30    |279.60    |203.30    |248.00    |261.60    |-21.80    |-8.20     |15        |153       |-7        |38.45       |-0.9983   |50.86     |0                              
2021-11-19|ZC201P1110|279.80    |279.00    |279.00    |279.00    |279.00    |271.60    |-0.80     |-8.20     |2         |26        |0         |5.58        |-0.9995   |50.86     |0                              
2021-11-19|ZC201P1120|289.80    |289.00    |289.00    |289.00    |289.00    |281.60    |-0.80     |-8.20     |1         |44        |0         |2.89        |-0.9999   |50.86     |0                              
2021-11-19|ZC201P1130|299.80    |0.00      |0.00      |0.00      |0.00      |291.60    |-8.20     |-8.20     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1140|309.80    |0.00      |0.00      |0.00      |0.00      |301.60    |-8.20     |-8.20     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1150|319.80    |0.00      |0.00      |0.00      |0.00      |311.60    |-8.20     |-8.20     |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1160|329.80    |0.00      |0.00      |0.00      |0.00      |321.60    |-8.20     |-8.20     |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1170|339.80    |0.00      |0.00      |0.00      |0.00      |331.60    |-8.20     |-8.20     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1180|349.80    |0.00      |0.00      |0.00      |0.00      |341.60    |-8.20     |-8.20     |0         |114       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1190|359.80    |375.00    |375.00    |375.00    |375.00    |351.60    |15.20     |-8.20     |1         |32        |-1        |3.75        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1200|369.80    |450.00    |450.00    |345.00    |345.00    |361.60    |-24.80    |-8.20     |7         |184       |-7        |26.43       |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1210|379.80    |0.00      |0.00      |0.00      |0.00      |371.60    |-8.20     |-8.20     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1220|389.80    |0.00      |0.00      |0.00      |0.00      |381.60    |-8.20     |-8.20     |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1230|399.80    |0.00      |0.00      |0.00      |0.00      |391.60    |-8.20     |-8.20     |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1240|409.80    |0.00      |0.00      |0.00      |0.00      |401.60    |-8.20     |-8.20     |0         |49        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1250|419.80    |0.00      |0.00      |0.00      |0.00      |411.60    |-8.20     |-8.20     |0         |38        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1260|429.80    |0.00      |0.00      |0.00      |0.00      |421.60    |-8.20     |-8.20     |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1270|439.80    |0.00      |0.00      |0.00      |0.00      |431.60    |-8.20     |-8.20     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1280|449.80    |0.00      |0.00      |0.00      |0.00      |441.60    |-8.20     |-8.20     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1290|459.80    |0.00      |0.00      |0.00      |0.00      |451.60    |-8.20     |-8.20     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1300|469.80    |0.00      |0.00      |0.00      |0.00      |461.60    |-8.20     |-8.20     |0         |490       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1310|479.80    |0.00      |0.00      |0.00      |0.00      |471.60    |-8.20     |-8.20     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1320|489.80    |0.00      |0.00      |0.00      |0.00      |481.60    |-8.20     |-8.20     |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1330|499.80    |0.00      |0.00      |0.00      |0.00      |491.60    |-8.20     |-8.20     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1340|509.80    |0.00      |0.00      |0.00      |0.00      |501.60    |-8.20     |-8.20     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1350|519.80    |0.00      |0.00      |0.00      |0.00      |511.60    |-8.20     |-8.20     |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1360|529.80    |0.00      |0.00      |0.00      |0.00      |521.60    |-8.20     |-8.20     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1370|539.80    |0.00      |0.00      |0.00      |0.00      |531.60    |-8.20     |-8.20     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1380|549.80    |0.00      |0.00      |0.00      |0.00      |541.60    |-8.20     |-8.20     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1390|559.80    |0.00      |0.00      |0.00      |0.00      |551.60    |-8.20     |-8.20     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1400|569.80    |555.00    |555.00    |555.00    |555.00    |561.60    |-14.80    |-8.20     |1         |161       |0         |5.55        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1410|579.80    |0.00      |0.00      |0.00      |0.00      |571.60    |-8.20     |-8.20     |0         |13        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1420|589.80    |0.00      |0.00      |0.00      |0.00      |581.60    |-8.20     |-8.20     |0         |11        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1430|599.80    |0.00      |0.00      |0.00      |0.00      |591.60    |-8.20     |-8.20     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1440|609.80    |0.00      |0.00      |0.00      |0.00      |601.60    |-8.20     |-8.20     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1450|619.80    |0.00      |0.00      |0.00      |0.00      |611.60    |-8.20     |-8.20     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1460|629.80    |0.00      |0.00      |0.00      |0.00      |621.60    |-8.20     |-8.20     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1470|639.80    |0.00      |0.00      |0.00      |0.00      |631.60    |-8.20     |-8.20     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1480|649.80    |0.00      |0.00      |0.00      |0.00      |641.60    |-8.20     |-8.20     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1490|659.80    |0.00      |0.00      |0.00      |0.00      |651.60    |-8.20     |-8.20     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1500|669.80    |0.00      |0.00      |0.00      |0.00      |661.60    |-8.20     |-8.20     |0         |88        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1510|679.80    |0.00      |0.00      |0.00      |0.00      |671.60    |-8.20     |-8.20     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1520|689.80    |0.00      |0.00      |0.00      |0.00      |681.60    |-8.20     |-8.20     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1530|699.80    |0.00      |0.00      |0.00      |0.00      |691.60    |-8.20     |-8.20     |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1540|709.80    |0.00      |0.00      |0.00      |0.00      |701.60    |-8.20     |-8.20     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1550|719.80    |0.00      |0.00      |0.00      |0.00      |711.60    |-8.20     |-8.20     |0         |109       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1560|729.80    |0.00      |0.00      |0.00      |0.00      |721.60    |-8.20     |-8.20     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1570|739.80    |0.00      |0.00      |0.00      |0.00      |731.60    |-8.20     |-8.20     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1580|749.80    |0.00      |0.00      |0.00      |0.00      |741.60    |-8.20     |-8.20     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1590|759.80    |0.00      |0.00      |0.00      |0.00      |751.60    |-8.20     |-8.20     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1600|769.80    |0.00      |0.00      |0.00      |0.00      |761.60    |-8.20     |-8.20     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1610|779.80    |0.00      |0.00      |0.00      |0.00      |771.60    |-8.20     |-8.20     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1620|789.80    |0.00      |0.00      |0.00      |0.00      |781.60    |-8.20     |-8.20     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1630|799.80    |0.00      |0.00      |0.00      |0.00      |791.60    |-8.20     |-8.20     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1640|809.80    |0.00      |0.00      |0.00      |0.00      |801.60    |-8.20     |-8.20     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1650|819.80    |0.00      |0.00      |0.00      |0.00      |811.60    |-8.20     |-8.20     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1660|829.80    |0.00      |0.00      |0.00      |0.00      |821.60    |-8.20     |-8.20     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1670|839.80    |0.00      |0.00      |0.00      |0.00      |831.60    |-8.20     |-8.20     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1680|849.80    |0.00      |0.00      |0.00      |0.00      |841.60    |-8.20     |-8.20     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1690|859.80    |0.00      |0.00      |0.00      |0.00      |851.60    |-8.20     |-8.20     |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1700|869.80    |0.00      |0.00      |0.00      |0.00      |861.60    |-8.20     |-8.20     |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1710|879.80    |867.00    |867.00    |867.00    |867.00    |871.60    |-12.80    |-8.20     |1         |46        |-1        |8.67        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1720|889.80    |0.00      |0.00      |0.00      |0.00      |881.60    |-8.20     |-8.20     |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1730|899.80    |0.00      |0.00      |0.00      |0.00      |891.60    |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1740|909.80    |0.00      |0.00      |0.00      |0.00      |901.60    |-8.20     |-8.20     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1750|919.80    |0.00      |0.00      |0.00      |0.00      |911.60    |-8.20     |-8.20     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1760|929.80    |0.00      |0.00      |0.00      |0.00      |921.60    |-8.20     |-8.20     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1770|939.80    |0.00      |0.00      |0.00      |0.00      |931.60    |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1780|949.80    |0.00      |0.00      |0.00      |0.00      |941.60    |-8.20     |-8.20     |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1790|959.80    |0.00      |0.00      |0.00      |0.00      |951.60    |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1800|969.80    |0.00      |0.00      |0.00      |0.00      |961.60    |-8.20     |-8.20     |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1810|979.80    |0.00      |0.00      |0.00      |0.00      |971.60    |-8.20     |-8.20     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1820|989.80    |0.00      |0.00      |0.00      |0.00      |981.60    |-8.20     |-8.20     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1830|999.80    |0.00      |0.00      |0.00      |0.00      |991.60    |-8.20     |-8.20     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1840|1,009.80  |0.00      |0.00      |0.00      |0.00      |1,001.60  |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1850|1,019.80  |0.00      |0.00      |0.00      |0.00      |1,011.60  |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1860|1,029.80  |0.00      |0.00      |0.00      |0.00      |1,021.60  |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1870|1,039.80  |0.00      |0.00      |0.00      |0.00      |1,031.60  |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1880|1,049.80  |0.00      |0.00      |0.00      |0.00      |1,041.60  |-8.20     |-8.20     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1890|1,059.80  |0.00      |0.00      |0.00      |0.00      |1,051.60  |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1900|1,069.80  |0.00      |0.00      |0.00      |0.00      |1,061.60  |-8.20     |-8.20     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1910|1,079.80  |0.00      |0.00      |0.00      |0.00      |1,071.60  |-8.20     |-8.20     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1920|1,089.80  |0.00      |0.00      |0.00      |0.00      |1,081.60  |-8.20     |-8.20     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1930|1,099.80  |0.00      |0.00      |0.00      |0.00      |1,091.60  |-8.20     |-8.20     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1940|1,109.80  |0.00      |0.00      |0.00      |0.00      |1,101.60  |-8.20     |-8.20     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1950|1,119.80  |0.00      |0.00      |0.00      |0.00      |1,111.60  |-8.20     |-8.20     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1960|1,129.80  |0.00      |0.00      |0.00      |0.00      |1,121.60  |-8.20     |-8.20     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P1970|1,139.80  |0.00      |0.00      |0.00      |0.00      |1,131.60  |-8.20     |-8.20     |0         |8         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-19|ZC201P600|17.50     |2.30      |2.40      |0.90      |1.20      |15.00     |-16.30    |-2.50     |1,068     |4,408     |-288      |14.80       |-0.1061   |156.26    |0                              
2021-11-19|ZC201P610|18.60     |1.70      |1.70      |1.40      |1.40      |16.00     |-17.20    |-2.60     |2         |159       |0         |0.03        |-0.1133   |153.70    |0                              
2021-11-19|ZC201P620|19.90     |2.30      |2.30      |1.80      |1.80      |16.90     |-18.10    |-3.00     |7         |118       |0         |0.13        |-0.1207   |151.14    |0                              
2021-11-19|ZC201P630|21.20     |2.90      |3.00      |2.00      |2.40      |18.00     |-18.80    |-3.20     |30        |119       |-6        |0.73        |-0.1289   |148.57    |0                              
2021-11-19|ZC201P640|22.40     |3.60      |3.60      |2.70      |3.00      |19.30     |-19.40    |-3.10     |7         |147       |0         |0.21        |-0.1381   |146.00    |0                              
2021-11-19|ZC201P650|23.70     |4.00      |4.00      |3.50      |3.50      |20.50     |-20.20    |-3.20     |14        |262       |-12       |0.51        |-0.1474   |143.43    |0                              
2021-11-19|ZC201P660|24.90     |4.50      |5.30      |3.80      |3.80      |21.80     |-21.10    |-3.10     |4         |105       |2         |0.18        |-0.1571   |140.85    |0                              
2021-11-19|ZC201P670|26.50     |5.00      |5.00      |5.00      |5.00      |23.00     |-21.50    |-3.50     |1         |287       |0         |0.05        |-0.1670   |138.26    |0                              
2021-11-19|ZC201P680|28.20     |6.90      |6.90      |6.00      |6.00      |24.40     |-22.20    |-3.80     |3         |131       |1         |0.19        |-0.1776   |135.67    |0                              
2021-11-19|ZC201P690|29.80     |7.80      |8.30      |7.80      |8.00      |26.00     |-21.80    |-3.80     |6         |237       |-1        |0.48        |-0.1896   |133.06    |0                              
2021-11-19|ZC201P700|31.40     |9.80      |11.80     |7.60      |7.60      |27.60     |-23.80    |-3.80     |737       |4,922     |110       |71.73       |-0.2019   |130.43    |0                              
2021-11-19|ZC201P710|33.00     |11.20     |11.50     |8.90      |9.10      |29.20     |-23.90    |-3.80     |24        |678       |5         |2.34        |-0.2146   |127.80    |0                              
2021-11-19|ZC201P720|35.00     |12.00     |12.00     |10.20     |10.20     |30.80     |-24.80    |-4.20     |6         |200       |3         |0.69        |-0.2278   |125.14    |0                              
2021-11-19|ZC201P730|37.10     |13.30     |13.80     |10.30     |10.60     |32.60     |-26.50    |-4.50     |18        |76        |6         |2.13        |-0.2421   |122.46    |0                              
2021-11-19|ZC201P740|39.10     |13.30     |15.20     |11.40     |11.60     |34.70     |-27.50    |-4.40     |13        |167       |1         |1.65        |-0.2576   |119.77    |0                              
2021-11-19|ZC201P750|41.10     |16.00     |17.30     |11.80     |12.40     |36.70     |-28.70    |-4.40     |106       |622       |2         |14.77       |-0.2737   |117.04    |0                              
2021-11-19|ZC201P760|43.40     |17.00     |18.80     |14.00     |14.00     |38.70     |-29.40    |-4.70     |27        |160       |-3        |4.22        |-0.2905   |114.29    |0                              
2021-11-19|ZC201P770|45.90     |19.50     |21.40     |15.40     |15.40     |40.80     |-30.50    |-5.10     |53        |222       |-6        |9.50        |-0.3081   |111.51    |0                              
2021-11-19|ZC201P780|48.40     |23.40     |26.00     |20.20     |20.20     |43.30     |-28.20    |-5.10     |18        |483       |-4        |4.02        |-0.3274   |108.70    |0                              
2021-11-19|ZC201P790|50.90     |26.50     |26.50     |21.90     |21.90     |45.80     |-29.00    |-5.10     |18        |485       |6         |4.17        |-0.3477   |105.85    |0                              
2021-11-19|ZC201P800|53.60     |32.00     |36.10     |25.50     |28.80     |48.30     |-24.80    |-5.30     |674       |4,826     |232       |206.92      |-0.3689   |102.95    |0                              
2021-11-19|ZC201P810|56.70     |32.70     |36.30     |25.10     |28.00     |51.00     |-28.70    |-5.70     |44        |187       |4         |13.80       |-0.3915   |100.01    |0                              
2021-11-19|ZC201P820|59.70     |37.00     |40.40     |29.80     |29.80     |54.10     |-29.90    |-5.60     |31        |160       |-1        |10.78       |-0.4156   |97.02     |0                              
2021-11-19|ZC201P830|62.70     |40.80     |40.80     |37.40     |40.60     |57.10     |-22.10    |-5.60     |7         |173       |-1        |2.95        |-0.4411   |93.97     |0                              
2021-11-19|ZC201P840|66.30     |45.80     |45.80     |41.20     |41.20     |60.10     |-25.10    |-6.20     |3         |182       |0         |1.29        |-0.4683   |90.86     |0                              
2021-11-19|ZC201P850|69.90     |55.00     |55.00     |40.00     |40.00     |63.80     |-29.90    |-6.10     |124       |470       |34        |59.92       |-0.4970   |87.68     |0                              
2021-11-19|ZC201P860|73.50     |46.80     |50.10     |46.30     |46.30     |67.40     |-27.20    |-6.10     |4         |128       |-2        |1.92        |-0.5279   |84.41     |0                              
2021-11-19|ZC201P870|77.80     |58.00     |58.00     |58.00     |58.00     |71.20     |-19.80    |-6.60     |2         |65        |0         |1.16        |-0.5606   |81.05     |0                              
2021-11-19|ZC201P880|82.00     |62.50     |62.50     |60.40     |60.40     |75.50     |-21.60    |-6.50     |4         |189       |-4        |2.46        |-0.5951   |77.59     |0                              
2021-11-19|ZC201P890|86.70     |65.00     |65.00     |65.00     |65.00     |79.70     |-21.70    |-7.00     |1         |100       |0         |0.65        |-0.6328   |74.01     |0                              
2021-11-19|ZC201P900|91.60     |90.00     |90.00     |71.00     |72.00     |84.70     |-19.60    |-6.90     |72        |1,463     |4         |55.34       |-0.6715   |70.30     |0                              
2021-11-19|ZC201P910|97.00     |0.00      |0.00      |0.00      |0.00      |89.70     |-7.30     |-7.30     |0         |69        |0         |0.00        |-0.7137   |66.41     |0                              
2021-11-19|ZC201P920|102.60    |0.00      |0.00      |0.00      |0.00      |95.30     |-7.30     |-7.30     |0         |72        |0         |0.00        |-0.7577   |62.34     |0                              
2021-11-19|ZC201P930|108.90    |107.20    |107.20    |107.20    |107.20    |101.40    |-1.70     |-7.50     |1         |109       |0         |1.07        |-0.8032   |58.02     |0                              
2021-11-19|ZC201P940|115.70    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.70     |-7.70     |0         |33        |0         |0.00        |-0.8506   |53.41     |0                              
2021-11-19|ZC201P950|123.80    |119.30    |119.30    |110.30    |110.30    |115.90    |-13.50    |-7.90     |2         |137       |-1        |2.30        |-0.8858   |50.86     |0                              
2021-11-19|ZC201P960|132.90    |120.10    |120.10    |120.10    |120.10    |125.00    |-12.80    |-7.90     |4         |133       |-4        |4.80        |-0.9051   |50.86     |0                              
2021-11-19|ZC201P970|142.30    |128.90    |128.90    |128.80    |128.80    |134.30    |-13.50    |-8.00     |8         |169       |-8        |10.31       |-0.9214   |50.86     |0                              
2021-11-19|ZC201P980|151.70    |0.00      |0.00      |0.00      |0.00      |143.70    |-8.00     |-8.00     |0         |119       |0         |0.00        |-0.9358   |50.86     |0                              
2021-11-19|ZC201P990|161.30    |140.20    |140.20    |140.20    |140.20    |153.30    |-21.10    |-8.00     |1         |99        |0         |1.40        |-0.9475   |50.86     |0                              
2021-11-19|ZC202C690|118.80    |0.00      |0.00      |0.00      |0.00      |112.20    |-6.60     |-6.60     |0         |0         |0         |0.00        |0.7097    |65.72     |0                              
2021-11-19|ZC202C700|112.40    |0.00      |0.00      |0.00      |0.00      |106.00    |-6.40     |-6.40     |0         |0         |0         |0.00        |0.6887    |65.72     |0                              
2021-11-19|ZC202C710|106.40    |0.00      |0.00      |0.00      |0.00      |100.30    |-6.10     |-6.10     |0         |0         |0         |0.00        |0.6669    |65.72     |0                              
2021-11-19|ZC202C720|100.70    |0.00      |0.00      |0.00      |0.00      |94.60     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.6452    |65.72     |0                              
2021-11-19|ZC202C730|95.00     |0.00      |0.00      |0.00      |0.00      |88.90     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.6235    |65.72     |0                              
2021-11-19|ZC202C740|89.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6013    |65.72     |0                              
2021-11-19|ZC202C750|84.60     |0.00      |0.00      |0.00      |0.00      |79.00     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.5792    |65.72     |0                              
2021-11-19|ZC202C760|79.70     |0.00      |0.00      |0.00      |0.00      |74.10     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.5571    |65.72     |0                              
2021-11-19|ZC202C770|74.80     |0.00      |0.00      |0.00      |0.00      |69.60     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.5353    |65.72     |0                              
2021-11-19|ZC202C780|70.40     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.5137    |65.72     |0                              
2021-11-19|ZC202C790|66.20     |0.00      |0.00      |0.00      |0.00      |61.30     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.4921    |65.72     |0                              
2021-11-19|ZC202C800|62.10     |0.00      |0.00      |0.00      |0.00      |57.20     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.4706    |65.72     |0                              
2021-11-19|ZC202C810|58.00     |0.00      |0.00      |0.00      |0.00      |53.60     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.4500    |65.72     |0                              
2021-11-19|ZC202C820|54.50     |0.00      |0.00      |0.00      |0.00      |50.30     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.4297    |65.72     |0                              
2021-11-19|ZC202C830|51.20     |0.00      |0.00      |0.00      |0.00      |46.90     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.4095    |65.72     |0                              
2021-11-19|ZC202C840|47.80     |0.00      |0.00      |0.00      |0.00      |43.60     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.3893    |65.72     |0                              
2021-11-19|ZC202C850|44.40     |0.00      |0.00      |0.00      |0.00      |40.80     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.3708    |65.72     |0                              
2021-11-19|ZC202C860|41.70     |0.00      |0.00      |0.00      |0.00      |38.10     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.3525    |65.72     |0                              
2021-11-19|ZC202C870|39.00     |0.00      |0.00      |0.00      |0.00      |35.40     |-3.60     |-3.60     |0         |1         |0         |0.00        |0.3343    |65.72     |0                              
2021-11-19|ZC202C880|36.40     |0.00      |0.00      |0.00      |0.00      |32.80     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.3161    |65.72     |0                              
2021-11-19|ZC202C890|33.70     |21.00     |21.00     |21.00     |21.00     |30.60     |-12.70    |-3.10     |1         |1         |1         |0.21        |0.2998    |65.72     |0                              
2021-11-19|ZC202C900|31.50     |19.00     |19.00     |19.00     |19.00     |28.50     |-12.50    |-3.00     |1         |1         |1         |0.19        |0.2840    |65.72     |0                              
2021-11-19|ZC202C910|29.40     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.2682    |65.72     |0                              
2021-11-19|ZC202C920|27.40     |0.00      |0.00      |0.00      |0.00      |24.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2524    |65.72     |0                              
2021-11-19|ZC202C930|25.30     |0.00      |0.00      |0.00      |0.00      |22.60     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.2381    |65.72     |0                              
2021-11-19|ZC202P690|35.30     |0.00      |0.00      |0.00      |0.00      |36.90     |1.60      |1.60      |0         |0         |0         |0.00        |-0.2868   |65.72     |0                              
2021-11-19|ZC202P700|38.80     |0.00      |0.00      |0.00      |0.00      |40.60     |1.80      |1.80      |0         |0         |0         |0.00        |-0.3078   |65.72     |0                              
2021-11-19|ZC202P710|42.80     |0.00      |0.00      |0.00      |0.00      |44.90     |2.10      |2.10      |0         |0         |0         |0.00        |-0.3295   |65.72     |0                              
2021-11-19|ZC202P720|47.10     |0.00      |0.00      |0.00      |0.00      |49.20     |2.10      |2.10      |0         |0         |0         |0.00        |-0.3512   |65.72     |0                              
2021-11-19|ZC202P730|51.40     |0.00      |0.00      |0.00      |0.00      |53.40     |2.00      |2.00      |0         |0         |0         |0.00        |-0.3729   |65.72     |0                              
2021-11-19|ZC202P740|55.80     |0.00      |0.00      |0.00      |0.00      |58.50     |2.70      |2.70      |0         |0         |0         |0.00        |-0.3950   |65.72     |0                              
2021-11-19|ZC202P750|60.90     |0.00      |0.00      |0.00      |0.00      |63.50     |2.60      |2.60      |0         |0         |0         |0.00        |-0.4171   |65.72     |0                              
2021-11-19|ZC202P760|65.90     |0.00      |0.00      |0.00      |0.00      |68.60     |2.70      |2.70      |0         |0         |0         |0.00        |-0.4392   |65.72     |0                              
2021-11-19|ZC202P770|71.00     |0.00      |0.00      |0.00      |0.00      |74.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.4610   |65.72     |0                              
2021-11-19|ZC202P780|76.50     |0.00      |0.00      |0.00      |0.00      |79.80     |3.30      |3.30      |0         |0         |0         |0.00        |-0.4826   |65.72     |0                              
2021-11-19|ZC202P790|82.40     |0.00      |0.00      |0.00      |0.00      |85.60     |3.20      |3.20      |0         |0         |0         |0.00        |-0.5042   |65.72     |0                              
2021-11-19|ZC202P800|88.20     |0.00      |0.00      |0.00      |0.00      |91.50     |3.30      |3.30      |0         |0         |0         |0.00        |-0.5258   |65.72     |0                              
2021-11-19|ZC202P810|94.10     |0.00      |0.00      |0.00      |0.00      |97.90     |3.80      |3.80      |0         |0         |0         |0.00        |-0.5464   |65.72     |0                              
2021-11-19|ZC202P820|100.60    |0.00      |0.00      |0.00      |0.00      |104.50    |3.90      |3.90      |0         |0         |0         |0.00        |-0.5667   |65.72     |0                              
2021-11-19|ZC202P830|107.20    |0.00      |0.00      |0.00      |0.00      |111.10    |3.90      |3.90      |0         |0         |0         |0.00        |-0.5869   |65.72     |0                              
2021-11-19|ZC202P840|113.80    |0.00      |0.00      |0.00      |0.00      |117.70    |3.90      |3.90      |0         |0         |0         |0.00        |-0.6072   |65.72     |0                              
2021-11-19|ZC202P850|120.40    |0.00      |0.00      |0.00      |0.00      |124.90    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6258   |65.72     |0                              
2021-11-19|ZC202P860|127.60    |0.00      |0.00      |0.00      |0.00      |132.20    |4.60      |4.60      |0         |0         |0         |0.00        |-0.6441   |65.72     |0                              
2021-11-19|ZC202P870|134.90    |0.00      |0.00      |0.00      |0.00      |139.50    |4.60      |4.60      |0         |0         |0         |0.00        |-0.6624   |65.72     |0                              
2021-11-19|ZC202P880|142.20    |0.00      |0.00      |0.00      |0.00      |146.80    |4.60      |4.60      |0         |0         |0         |0.00        |-0.6807   |65.72     |0                              
2021-11-19|ZC202P890|149.50    |0.00      |0.00      |0.00      |0.00      |154.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6971   |65.72     |0                              
2021-11-19|ZC202P900|157.20    |0.00      |0.00      |0.00      |0.00      |162.50    |5.30      |5.30      |0         |0         |0         |0.00        |-0.7129   |65.72     |0                              
2021-11-19|ZC202P910|165.10    |0.00      |0.00      |0.00      |0.00      |170.40    |5.30      |5.30      |0         |0         |0         |0.00        |-0.7288   |65.72     |0                              
2021-11-19|ZC202P920|173.00    |0.00      |0.00      |0.00      |0.00      |178.30    |5.30      |5.30      |0         |0         |0         |0.00        |-0.7447   |65.72     |0                              
2021-11-19|ZC202P930|180.90    |0.00      |0.00      |0.00      |0.00      |186.50    |5.60      |5.60      |0         |0         |0         |0.00        |-0.7592   |65.72     |0                              
2021-11-19|ZC205C1000|19.50     |18.60     |20.00     |18.60     |20.00     |17.90     |0.50      |-1.60     |30        |468       |0         |5.91        |0.1692    |53.38     |0                              
2021-11-19|ZC205C1010|19.10     |0.00      |0.00      |0.00      |0.00      |17.20     |-1.90     |-1.90     |0         |16        |0         |0.00        |0.1631    |53.67     |0                              
2021-11-19|ZC205C1020|18.70     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.20     |-2.20     |0         |23        |0         |0.00        |0.1571    |53.94     |0                              
2021-11-19|ZC205C1030|18.30     |0.00      |0.00      |0.00      |0.00      |15.80     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.1512    |54.22     |0                              
2021-11-19|ZC205C1040|18.00     |0.00      |0.00      |0.00      |0.00      |15.20     |-2.80     |-2.80     |0         |70        |0         |0.00        |0.1457    |54.49     |0                              
2021-11-19|ZC205C1050|17.60     |0.00      |0.00      |0.00      |0.00      |14.70     |-2.90     |-2.90     |0         |14        |0         |0.00        |0.1413    |54.75     |0                              
2021-11-19|ZC205C1060|17.30     |0.00      |0.00      |0.00      |0.00      |14.20     |-3.10     |-3.10     |0         |59        |0         |0.00        |0.1370    |55.02     |0                              
2021-11-19|ZC205C1070|17.00     |0.00      |0.00      |0.00      |0.00      |13.80     |-3.20     |-3.20     |0         |8         |0         |0.00        |0.1327    |55.28     |0                              
2021-11-19|ZC205C1080|16.70     |0.00      |0.00      |0.00      |0.00      |13.30     |-3.40     |-3.40     |0         |16        |0         |0.00        |0.1284    |55.53     |0                              
2021-11-19|ZC205C1090|16.60     |0.00      |0.00      |0.00      |0.00      |12.80     |-3.80     |-3.80     |0         |33        |0         |0.00        |0.1241    |55.78     |0                              
2021-11-19|ZC205C1100|16.40     |11.90     |11.90     |11.90     |11.90     |12.30     |-4.50     |-4.10     |1         |31        |1         |0.12        |0.1199    |56.03     |0                              
2021-11-19|ZC205C1110|16.30     |0.00      |0.00      |0.00      |0.00      |11.90     |-4.40     |-4.40     |0         |10        |0         |0.00        |0.1157    |56.28     |0                              
2021-11-19|ZC205C1120|16.20     |0.00      |0.00      |0.00      |0.00      |11.40     |-4.80     |-4.80     |0         |38        |0         |0.00        |0.1116    |56.52     |0                              
2021-11-19|ZC205C1130|16.00     |0.00      |0.00      |0.00      |0.00      |10.90     |-5.10     |-5.10     |0         |23        |0         |0.00        |0.1075    |56.76     |0                              
2021-11-19|ZC205C1140|15.90     |0.00      |0.00      |0.00      |0.00      |10.60     |-5.30     |-5.30     |0         |30        |0         |0.00        |0.1044    |56.99     |0                              
2021-11-19|ZC205C1150|15.80     |0.00      |0.00      |0.00      |0.00      |10.30     |-5.50     |-5.50     |0         |25        |0         |0.00        |0.1015    |57.23     |0                              
2021-11-19|ZC205C1160|15.70     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.70     |-5.70     |0         |27        |0         |0.00        |0.0986    |57.45     |0                              
2021-11-19|ZC205C1170|15.50     |0.00      |0.00      |0.00      |0.00      |9.70      |-5.80     |-5.80     |0         |9         |0         |0.00        |0.0957    |57.68     |0                              
2021-11-19|ZC205C1180|15.40     |9.00      |9.00      |9.00      |9.00      |9.40      |-6.40     |-6.00     |2         |59        |-2        |0.18        |0.0928    |57.91     |0                              
2021-11-19|ZC205C1190|15.30     |0.00      |0.00      |0.00      |0.00      |9.10      |-6.20     |-6.20     |0         |18        |0         |0.00        |0.0900    |58.13     |0                              
2021-11-19|ZC205C1200|15.20     |8.50      |8.50      |8.50      |8.50      |8.80      |-6.70     |-6.40     |5         |162       |5         |0.43        |0.0871    |58.35     |0                              
2021-11-19|ZC205C1210|15.10     |0.00      |0.00      |0.00      |0.00      |8.50      |-6.60     |-6.60     |0         |17        |0         |0.00        |0.0843    |58.56     |0                              
2021-11-19|ZC205C1220|15.00     |0.00      |0.00      |0.00      |0.00      |8.20      |-6.80     |-6.80     |0         |72        |0         |0.00        |0.0816    |58.78     |0                              
2021-11-19|ZC205C1230|14.90     |0.00      |0.00      |0.00      |0.00      |7.90      |-7.00     |-7.00     |0         |17        |0         |0.00        |0.0788    |58.99     |0                              
2021-11-19|ZC205C1240|14.70     |0.00      |0.00      |0.00      |0.00      |7.50      |-7.20     |-7.20     |0         |21        |0         |0.00        |0.0760    |59.20     |0                              
2021-11-19|ZC205C1250|14.60     |0.00      |0.00      |0.00      |0.00      |7.30      |-7.30     |-7.30     |0         |20        |0         |0.00        |0.0739    |59.40     |0                              
2021-11-19|ZC205C1260|14.50     |0.00      |0.00      |0.00      |0.00      |7.10      |-7.40     |-7.40     |0         |39        |0         |0.00        |0.0721    |59.61     |0                              
2021-11-19|ZC205C1270|14.40     |0.00      |0.00      |0.00      |0.00      |7.00      |-7.40     |-7.40     |0         |20        |0         |0.00        |0.0702    |59.81     |0                              
2021-11-19|ZC205C1280|14.30     |0.00      |0.00      |0.00      |0.00      |6.80      |-7.50     |-7.50     |0         |14        |0         |0.00        |0.0683    |60.01     |0                              
2021-11-19|ZC205C1290|14.30     |0.00      |0.00      |0.00      |0.00      |6.60      |-7.70     |-7.70     |0         |18        |0         |0.00        |0.0665    |60.20     |0                              
2021-11-19|ZC205C1300|14.30     |0.00      |0.00      |0.00      |0.00      |6.40      |-7.90     |-7.90     |0         |74        |0         |0.00        |0.0647    |60.40     |0                              
2021-11-19|ZC205C1310|14.20     |8.10      |8.10      |7.80      |7.80      |6.20      |-6.40     |-8.00     |3         |91        |1         |0.24        |0.0628    |60.59     |0                              
2021-11-19|ZC205C1320|14.20     |0.00      |0.00      |0.00      |0.00      |6.00      |-8.20     |-8.20     |0         |6         |0         |0.00        |0.0610    |60.78     |0                              
2021-11-19|ZC205C1330|14.20     |0.00      |0.00      |0.00      |0.00      |5.80      |-8.40     |-8.40     |0         |9         |0         |0.00        |0.0592    |60.97     |0                              
2021-11-19|ZC205C1340|14.10     |0.00      |0.00      |0.00      |0.00      |5.60      |-8.50     |-8.50     |0         |13        |0         |0.00        |0.0574    |61.16     |0                              
2021-11-19|ZC205C1350|14.10     |0.00      |0.00      |0.00      |0.00      |5.40      |-8.70     |-8.70     |0         |14        |0         |0.00        |0.0556    |61.34     |0                              
2021-11-19|ZC205C1360|14.10     |0.00      |0.00      |0.00      |0.00      |5.30      |-8.80     |-8.80     |0         |19        |0         |0.00        |0.0539    |61.53     |0                              
2021-11-19|ZC205C1370|14.00     |0.00      |0.00      |0.00      |0.00      |5.10      |-8.90     |-8.90     |0         |23        |0         |0.00        |0.0521    |61.71     |0                              
2021-11-19|ZC205C1380|14.00     |0.00      |0.00      |0.00      |0.00      |4.90      |-9.10     |-9.10     |0         |11        |0         |0.00        |0.0507    |61.89     |0                              
2021-11-19|ZC205C1390|14.00     |0.00      |0.00      |0.00      |0.00      |4.80      |-9.20     |-9.20     |0         |23        |0         |0.00        |0.0496    |62.07     |0                              
2021-11-19|ZC205C1400|13.90     |4.20      |4.20      |4.20      |4.20      |4.70      |-9.70     |-9.20     |1         |105       |0         |0.04        |0.0484    |62.24     |0                              
2021-11-19|ZC205C1410|13.90     |0.00      |0.00      |0.00      |0.00      |4.60      |-9.30     |-9.30     |0         |25        |0         |0.00        |0.0473    |62.42     |0                              
2021-11-19|ZC205C1420|13.90     |0.00      |0.00      |0.00      |0.00      |4.50      |-9.40     |-9.40     |0         |19        |0         |0.00        |0.0461    |62.59     |0                              
2021-11-19|ZC205C1430|13.80     |5.60      |5.60      |5.60      |5.60      |4.40      |-8.20     |-9.40     |1         |63        |0         |0.06        |0.0450    |62.76     |0                              
2021-11-19|ZC205C1440|13.80     |6.50      |7.60      |6.50      |7.60      |4.20      |-6.20     |-9.60     |21        |268       |-2        |1.54        |0.0439    |62.93     |0                              
2021-11-19|ZC205C630|111.70    |0.00      |0.00      |0.00      |0.00      |108.60    |-3.10     |-3.10     |0         |1         |0         |0.00        |0.6833    |45.03     |0                              
2021-11-19|ZC205C640|105.90    |0.00      |0.00      |0.00      |0.00      |102.80    |-3.10     |-3.10     |0         |0         |0         |0.00        |0.6629    |44.93     |0                              
2021-11-19|ZC205C650|100.10    |93.00     |94.00     |91.70     |94.00     |97.10     |-6.10     |-3.00     |4         |13        |0         |3.73        |0.6424    |44.83     |0                              
2021-11-19|ZC205C660|94.40     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.90     |-2.90     |0         |2         |0         |0.00        |0.6218    |44.74     |0                              
2021-11-19|ZC205C670|89.30     |0.00      |0.00      |0.00      |0.00      |86.60     |-2.70     |-2.70     |0         |1         |0         |0.00        |0.6008    |44.66     |0                              
2021-11-19|ZC205C680|84.40     |0.00      |0.00      |0.00      |0.00      |81.60     |-2.80     |-2.80     |0         |3         |0         |0.00        |0.5799    |44.59     |0                              
2021-11-19|ZC205C690|79.50     |0.00      |0.00      |0.00      |0.00      |76.70     |-2.80     |-2.80     |0         |1         |0         |0.00        |0.5589    |44.53     |0                              
2021-11-19|ZC205C700|74.80     |68.30     |77.80     |66.10     |77.80     |72.30     |3.00      |-2.50     |6         |18        |-2        |4.30        |0.5381    |44.49     |0                              
2021-11-19|ZC205C710|70.80     |0.00      |0.00      |0.00      |0.00      |68.20     |-2.60     |-2.60     |0         |11        |0         |0.00        |0.5177    |44.47     |0                              
2021-11-19|ZC205C720|66.80     |0.00      |0.00      |0.00      |0.00      |64.20     |-2.60     |-2.60     |0         |13        |0         |0.00        |0.4974    |44.50     |0                              
2021-11-19|ZC205C730|62.80     |0.00      |0.00      |0.00      |0.00      |60.40     |-2.40     |-2.40     |0         |22        |0         |0.00        |0.4773    |44.58     |0                              
2021-11-19|ZC205C740|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.4582    |44.75     |0                              
2021-11-19|ZC205C750|55.90     |0.00      |0.00      |0.00      |0.00      |54.20     |-1.70     |-1.70     |0         |20        |0         |0.00        |0.4401    |44.99     |0                              
2021-11-19|ZC205C760|52.80     |48.00     |53.00     |48.00     |53.00     |51.40     |0.20      |-1.40     |4         |15        |1         |2.02        |0.4225    |45.29     |0                              
2021-11-19|ZC205C770|49.80     |49.40     |49.80     |49.40     |49.80     |48.70     |0.00      |-1.10     |2         |7         |-2        |0.99        |0.4054    |45.63     |0                              
2021-11-19|ZC205C780|46.80     |44.90     |46.50     |44.60     |46.50     |46.20     |-0.30     |-0.60     |5         |6         |0         |2.28        |0.3890    |45.99     |0                              
2021-11-19|ZC205C790|44.40     |0.00      |0.00      |0.00      |0.00      |44.20     |-0.20     |-0.20     |0         |26        |0         |0.00        |0.3743    |46.36     |0                              
2021-11-19|ZC205C800|42.20     |39.20     |45.80     |39.00     |43.50     |42.20     |1.30      |0.00      |29        |183       |8         |12.12       |0.3598    |46.74     |0                              
2021-11-19|ZC205C810|40.00     |0.00      |0.00      |0.00      |0.00      |40.20     |0.20      |0.20      |0         |35        |0         |0.00        |0.3457    |47.11     |0                              
2021-11-19|ZC205C820|37.80     |0.00      |0.00      |0.00      |0.00      |38.30     |0.50      |0.50      |0         |17        |0         |0.00        |0.3318    |47.49     |0                              
2021-11-19|ZC205C830|35.70     |0.00      |0.00      |0.00      |0.00      |36.40     |0.70      |0.70      |0         |69        |0         |0.00        |0.3184    |47.86     |0                              
2021-11-19|ZC205C840|34.10     |0.00      |0.00      |0.00      |0.00      |34.90     |0.80      |0.80      |0         |58        |0         |0.00        |0.3068    |48.22     |0                              
2021-11-19|ZC205C850|32.60     |28.00     |36.50     |28.00     |36.50     |33.50     |3.90      |0.90      |2         |41        |-2        |0.65        |0.2955    |48.59     |0                              
2021-11-19|ZC205C860|31.20     |0.00      |0.00      |0.00      |0.00      |32.10     |0.90      |0.90      |0         |38        |0         |0.00        |0.2843    |48.94     |0                              
2021-11-19|ZC205C870|29.70     |0.00      |0.00      |0.00      |0.00      |30.60     |0.90      |0.90      |0         |10        |0         |0.00        |0.2733    |49.29     |0                              
2021-11-19|ZC205C880|28.30     |0.00      |0.00      |0.00      |0.00      |29.20     |0.90      |0.90      |0         |15        |0         |0.00        |0.2624    |49.64     |0                              
2021-11-19|ZC205C890|27.10     |0.00      |0.00      |0.00      |0.00      |27.80     |0.70      |0.70      |0         |28        |0         |0.00        |0.2521    |49.98     |0                              
2021-11-19|ZC205C900|26.20     |22.50     |25.80     |22.50     |25.80     |26.80     |-0.40     |0.60      |4         |101       |0         |0.97        |0.2434    |50.31     |0                              
2021-11-19|ZC205C910|25.30     |0.00      |0.00      |0.00      |0.00      |25.80     |0.50      |0.50      |0         |20        |0         |0.00        |0.2348    |50.64     |0                              
2021-11-19|ZC205C920|24.40     |0.00      |0.00      |0.00      |0.00      |24.80     |0.40      |0.40      |0         |14        |0         |0.00        |0.2263    |50.97     |0                              
2021-11-19|ZC205C930|23.60     |0.00      |0.00      |0.00      |0.00      |23.70     |0.10      |0.10      |0         |18        |0         |0.00        |0.2179    |51.29     |0                              
2021-11-19|ZC205C940|22.80     |20.90     |20.90     |20.90     |20.90     |22.70     |-1.90     |-0.10     |2         |7         |0         |0.44        |0.2097    |51.60     |0                              
2021-11-19|ZC205C950|22.00     |22.30     |24.00     |21.60     |24.00     |21.70     |2.00      |-0.30     |16        |98        |2         |3.52        |0.2015    |51.91     |0                              
2021-11-19|ZC205C960|21.20     |21.10     |21.10     |18.50     |19.00     |20.80     |-2.20     |-0.40     |4         |25        |2         |0.77        |0.1940    |52.21     |0                              
2021-11-19|ZC205C970|20.70     |18.30     |18.30     |18.30     |18.30     |20.10     |-2.40     |-0.60     |2         |33        |0         |0.38        |0.1877    |52.51     |0                              
2021-11-19|ZC205C980|20.30     |0.00      |0.00      |0.00      |0.00      |19.40     |-0.90     |-0.90     |0         |16        |0         |0.00        |0.1814    |52.81     |0                              
2021-11-19|ZC205C990|19.90     |19.00     |19.00     |19.00     |19.00     |18.70     |-0.90     |-1.20     |9         |17        |-8        |1.71        |0.1753    |53.10     |0                              
2021-11-19|ZC205P1000|317.90    |254.20    |322.00    |254.20    |300.00    |320.40    |-17.90    |2.50      |3         |151       |-2        |8.76        |-0.8275   |53.38     |0                              
2021-11-19|ZC205P1010|327.40    |0.00      |0.00      |0.00      |0.00      |329.60    |2.20      |2.20      |0         |10        |0         |0.00        |-0.8339   |53.67     |0                              
2021-11-19|ZC205P1020|337.00    |0.00      |0.00      |0.00      |0.00      |338.90    |1.90      |1.90      |0         |17        |0         |0.00        |-0.8403   |53.94     |0                              
2021-11-19|ZC205P1030|346.60    |0.00      |0.00      |0.00      |0.00      |348.10    |1.50      |1.50      |0         |15        |0         |0.00        |-0.8466   |54.22     |0                              
2021-11-19|ZC205P1040|356.20    |0.00      |0.00      |0.00      |0.00      |357.50    |1.30      |1.30      |0         |9         |0         |0.00        |-0.8524   |54.49     |0                              
2021-11-19|ZC205P1050|365.80    |0.00      |0.00      |0.00      |0.00      |366.90    |1.10      |1.10      |0         |4         |0         |0.00        |-0.8571   |54.75     |0                              
2021-11-19|ZC205P1060|375.40    |0.00      |0.00      |0.00      |0.00      |376.40    |1.00      |1.00      |0         |43        |0         |0.00        |-0.8618   |55.02     |0                              
2021-11-19|ZC205P1070|385.00    |0.00      |0.00      |0.00      |0.00      |385.90    |0.90      |0.90      |0         |18        |0         |0.00        |-0.8665   |55.28     |0                              
2021-11-19|ZC205P1080|394.70    |0.00      |0.00      |0.00      |0.00      |395.40    |0.70      |0.70      |0         |7         |0         |0.00        |-0.8711   |55.53     |0                              
2021-11-19|ZC205P1090|404.50    |0.00      |0.00      |0.00      |0.00      |404.80    |0.30      |0.30      |0         |8         |0         |0.00        |-0.8757   |55.78     |0                              
2021-11-19|ZC205P1100|414.30    |0.00      |0.00      |0.00      |0.00      |414.30    |0.00      |0.00      |0         |48        |0         |0.00        |-0.8804   |56.03     |0                              
2021-11-19|ZC205P1110|424.10    |0.00      |0.00      |0.00      |0.00      |423.80    |-0.30     |-0.30     |0         |14        |0         |0.00        |-0.8849   |56.28     |0                              
2021-11-19|ZC205P1120|433.90    |0.00      |0.00      |0.00      |0.00      |433.30    |-0.60     |-0.60     |0         |19        |0         |0.00        |-0.8895   |56.52     |0                              
2021-11-19|ZC205P1130|443.70    |0.00      |0.00      |0.00      |0.00      |442.80    |-0.90     |-0.90     |0         |15        |0         |0.00        |-0.8940   |56.76     |0                              
2021-11-19|ZC205P1140|453.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-1.00     |-1.00     |0         |41        |0         |0.00        |-0.8974   |56.99     |0                              
2021-11-19|ZC205P1150|463.30    |0.00      |0.00      |0.00      |0.00      |462.10    |-1.20     |-1.20     |0         |10        |0         |0.00        |-0.9007   |57.23     |0                              
2021-11-19|ZC205P1160|473.10    |0.00      |0.00      |0.00      |0.00      |471.80    |-1.30     |-1.30     |0         |33        |0         |0.00        |-0.9040   |57.45     |0                              
2021-11-19|ZC205P1170|483.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.9073   |57.68     |0                              
2021-11-19|ZC205P1180|492.80    |0.00      |0.00      |0.00      |0.00      |491.10    |-1.70     |-1.70     |0         |10        |0         |0.00        |-0.9106   |57.91     |0                              
2021-11-19|ZC205P1190|502.60    |0.00      |0.00      |0.00      |0.00      |500.80    |-1.80     |-1.80     |0         |9         |0         |0.00        |-0.9138   |58.13     |0                              
2021-11-19|ZC205P1200|512.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.9170   |58.35     |0                              
2021-11-19|ZC205P1210|522.30    |0.00      |0.00      |0.00      |0.00      |520.20    |-2.10     |-2.10     |0         |3         |0         |0.00        |-0.9202   |58.56     |0                              
2021-11-19|ZC205P1220|532.10    |0.00      |0.00      |0.00      |0.00      |529.90    |-2.20     |-2.20     |0         |9         |0         |0.00        |-0.9234   |58.78     |0                              
2021-11-19|ZC205P1230|542.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.9267   |58.99     |0                              
2021-11-19|ZC205P1240|551.80    |0.00      |0.00      |0.00      |0.00      |549.20    |-2.60     |-2.60     |0         |4         |0         |0.00        |-0.9299   |59.20     |0                              
2021-11-19|ZC205P1250|561.70    |0.00      |0.00      |0.00      |0.00      |559.00    |-2.70     |-2.70     |0         |6         |0         |0.00        |-0.9323   |59.40     |0                              
2021-11-19|ZC205P1260|571.50    |0.00      |0.00      |0.00      |0.00      |568.80    |-2.70     |-2.70     |0         |4         |0         |0.00        |-0.9346   |59.61     |0                              
2021-11-19|ZC205P1270|581.40    |0.00      |0.00      |0.00      |0.00      |578.60    |-2.80     |-2.80     |0         |1         |0         |0.00        |-0.9368   |59.81     |0                              
2021-11-19|ZC205P1280|591.20    |0.00      |0.00      |0.00      |0.00      |588.40    |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.9391   |60.01     |0                              
2021-11-19|ZC205P1290|601.10    |0.00      |0.00      |0.00      |0.00      |598.20    |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.9413   |60.20     |0                              
2021-11-19|ZC205P1300|611.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9436   |60.40     |0                              
2021-11-19|ZC205P1310|621.00    |0.00      |0.00      |0.00      |0.00      |617.80    |-3.20     |-3.20     |0         |3         |0         |0.00        |-0.9459   |60.59     |0                              
2021-11-19|ZC205P1320|630.90    |0.00      |0.00      |0.00      |0.00      |627.60    |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.9481   |60.78     |0                              
2021-11-19|ZC205P1330|640.80    |0.00      |0.00      |0.00      |0.00      |637.50    |-3.30     |-3.30     |0         |8         |0         |0.00        |-0.9504   |60.97     |0                              
2021-11-19|ZC205P1340|650.70    |0.00      |0.00      |0.00      |0.00      |647.30    |-3.40     |-3.40     |0         |2         |0         |0.00        |-0.9526   |61.16     |0                              
2021-11-19|ZC205P1350|660.60    |0.00      |0.00      |0.00      |0.00      |657.10    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9548   |61.34     |0                              
2021-11-19|ZC205P1360|670.60    |0.00      |0.00      |0.00      |0.00      |666.90    |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.9570   |61.53     |0                              
2021-11-19|ZC205P1370|680.50    |0.00      |0.00      |0.00      |0.00      |676.80    |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.9592   |61.71     |0                              
2021-11-19|ZC205P1380|690.40    |0.00      |0.00      |0.00      |0.00      |686.60    |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.9610   |61.89     |0                              
2021-11-19|ZC205P1390|700.30    |0.00      |0.00      |0.00      |0.00      |696.50    |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.9626   |62.07     |0                              
2021-11-19|ZC205P1400|710.20    |0.00      |0.00      |0.00      |0.00      |706.40    |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.9642   |62.24     |0                              
2021-11-19|ZC205P1410|720.10    |0.00      |0.00      |0.00      |0.00      |716.30    |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.9658   |62.42     |0                              
2021-11-19|ZC205P1420|730.10    |0.00      |0.00      |0.00      |0.00      |726.20    |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.9673   |62.59     |0                              
2021-11-19|ZC205P1430|740.00    |0.00      |0.00      |0.00      |0.00      |736.10    |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.9688   |62.76     |0                              
2021-11-19|ZC205P1440|749.90    |0.00      |0.00      |0.00      |0.00      |746.00    |-3.90     |-3.90     |0         |7         |0         |0.00        |-0.9703   |62.93     |0                              
2021-11-19|ZC205P630|43.40     |45.00     |48.00     |44.10     |44.90     |44.20     |1.50      |0.80      |24        |119       |13        |11.08       |-0.3071   |45.03     |0                              
2021-11-19|ZC205P640|47.50     |0.00      |0.00      |0.00      |0.00      |48.40     |0.90      |0.90      |0         |41        |0         |0.00        |-0.3273   |44.93     |0                              
2021-11-19|ZC205P650|51.60     |56.00     |57.00     |56.00     |57.00     |52.50     |5.40      |0.90      |5         |35        |3         |2.83        |-0.3477   |44.83     |0                              
2021-11-19|ZC205P660|55.80     |60.50     |60.50     |60.50     |60.50     |56.90     |4.70      |1.10      |1         |9         |0         |0.61        |-0.3683   |44.74     |0                              
2021-11-19|ZC205P670|60.60     |0.00      |0.00      |0.00      |0.00      |61.80     |1.20      |1.20      |0         |8         |0         |0.00        |-0.3891   |44.66     |0                              
2021-11-19|ZC205P680|65.60     |0.00      |0.00      |0.00      |0.00      |66.80     |1.20      |1.20      |0         |5         |0         |0.00        |-0.4100   |44.59     |0                              
2021-11-19|ZC205P690|70.60     |70.70     |70.70     |70.70     |70.70     |71.80     |0.10      |1.20      |1         |24        |0         |0.71        |-0.4309   |44.53     |0                              
2021-11-19|ZC205P700|75.80     |78.30     |78.30     |78.30     |78.30     |77.20     |2.50      |1.40      |1         |23        |1         |0.78        |-0.4517   |44.49     |0                              
2021-11-19|ZC205P710|81.60     |86.00     |86.00     |79.00     |79.00     |83.10     |-2.60     |1.50      |13        |70        |-6        |10.76       |-0.4721   |44.47     |0                              
2021-11-19|ZC205P720|87.60     |0.00      |0.00      |0.00      |0.00      |89.00     |1.40      |1.40      |0         |7         |0         |0.00        |-0.4925   |44.50     |0                              
2021-11-19|ZC205P730|93.50     |0.00      |0.00      |0.00      |0.00      |95.00     |1.50      |1.50      |0         |1         |0         |0.00        |-0.5127   |44.58     |0                              
2021-11-19|ZC205P740|99.60     |0.00      |0.00      |0.00      |0.00      |101.60    |2.00      |2.00      |0         |10        |0         |0.00        |-0.5319   |44.75     |0                              
2021-11-19|ZC205P750|106.40    |110.00    |110.00    |102.00    |102.00    |108.60    |-4.40     |2.20      |7         |25        |-5        |7.47        |-0.5500   |44.99     |0                              
2021-11-19|ZC205P760|113.20    |0.00      |0.00      |0.00      |0.00      |115.70    |2.50      |2.50      |0         |10        |0         |0.00        |-0.5677   |45.29     |0                              
2021-11-19|ZC205P770|120.10    |0.00      |0.00      |0.00      |0.00      |122.90    |2.80      |2.80      |0         |16        |0         |0.00        |-0.5851   |45.63     |0                              
2021-11-19|ZC205P780|127.00    |0.00      |0.00      |0.00      |0.00      |130.30    |3.30      |3.30      |0         |9         |0         |0.00        |-0.6017   |45.99     |0                              
2021-11-19|ZC205P790|134.50    |0.00      |0.00      |0.00      |0.00      |138.30    |3.80      |3.80      |0         |8         |0         |0.00        |-0.6165   |46.36     |0                              
2021-11-19|ZC205P800|142.20    |151.10    |155.00    |140.00    |141.00    |146.20    |-1.20     |4.00      |29        |379       |-11       |43.54       |-0.6311   |46.74     |0                              
2021-11-19|ZC205P810|149.80    |0.00      |0.00      |0.00      |0.00      |154.10    |4.30      |4.30      |0         |56        |0         |0.00        |-0.6455   |47.11     |0                              
2021-11-19|ZC205P820|157.60    |0.00      |0.00      |0.00      |0.00      |162.00    |4.40      |4.40      |0         |26        |0         |0.00        |-0.6597   |47.49     |0                              
2021-11-19|ZC205P830|165.40    |0.00      |0.00      |0.00      |0.00      |170.10    |4.70      |4.70      |0         |25        |0         |0.00        |-0.6733   |47.86     |0                              
2021-11-19|ZC205P840|173.80    |0.00      |0.00      |0.00      |0.00      |178.60    |4.80      |4.80      |0         |24        |0         |0.00        |-0.6851   |48.22     |0                              
2021-11-19|ZC205P850|182.20    |0.00      |0.00      |0.00      |0.00      |187.00    |4.80      |4.80      |0         |48        |0         |0.00        |-0.6966   |48.59     |0                              
2021-11-19|ZC205P860|190.60    |0.00      |0.00      |0.00      |0.00      |195.50    |4.90      |4.90      |0         |15        |0         |0.00        |-0.7081   |48.94     |0                              
2021-11-19|ZC205P870|199.10    |0.00      |0.00      |0.00      |0.00      |204.00    |4.90      |4.90      |0         |11        |0         |0.00        |-0.7194   |49.29     |0                              
2021-11-19|ZC205P880|207.60    |0.00      |0.00      |0.00      |0.00      |212.50    |4.90      |4.90      |0         |21        |0         |0.00        |-0.7306   |49.64     |0                              
2021-11-19|ZC205P890|216.30    |0.00      |0.00      |0.00      |0.00      |221.00    |4.70      |4.70      |0         |29        |0         |0.00        |-0.7411   |49.98     |0                              
2021-11-19|ZC205P900|225.30    |0.00      |0.00      |0.00      |0.00      |229.90    |4.60      |4.60      |0         |35        |0         |0.00        |-0.7501   |50.31     |0                              
2021-11-19|ZC205P910|234.40    |0.00      |0.00      |0.00      |0.00      |238.80    |4.40      |4.40      |0         |12        |0         |0.00        |-0.7590   |50.64     |0                              
2021-11-19|ZC205P920|243.40    |0.00      |0.00      |0.00      |0.00      |247.70    |4.30      |4.30      |0         |29        |0         |0.00        |-0.7677   |50.97     |0                              
2021-11-19|ZC205P930|252.50    |0.00      |0.00      |0.00      |0.00      |256.60    |4.10      |4.10      |0         |30        |0         |0.00        |-0.7764   |51.29     |0                              
2021-11-19|ZC205P940|261.60    |0.00      |0.00      |0.00      |0.00      |265.50    |3.90      |3.90      |0         |22        |0         |0.00        |-0.7850   |51.60     |0                              
2021-11-19|ZC205P950|270.80    |0.00      |0.00      |0.00      |0.00      |274.50    |3.70      |3.70      |0         |8         |0         |0.00        |-0.7936   |51.91     |0                              
2021-11-19|ZC205P960|280.00    |0.00      |0.00      |0.00      |0.00      |283.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.8014   |52.21     |0                              
2021-11-19|ZC205P970|289.40    |0.00      |0.00      |0.00      |0.00      |292.70    |3.30      |3.30      |0         |14        |0         |0.00        |-0.8080   |52.51     |0                              
2021-11-19|ZC205P980|298.90    |0.00      |0.00      |0.00      |0.00      |301.90    |3.00      |3.00      |0         |15        |0         |0.00        |-0.8145   |52.81     |0                              
2021-11-19|ZC205P990|308.40    |0.00      |0.00      |0.00      |0.00      |311.20    |2.80      |2.80      |0         |38        |0         |0.00        |-0.8210   |53.10     |0                              
2021-11-22|CF201C13800|7,890.00  |0.00      |0.00      |0.00      |0.00      |7,920.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |74.51     |0                              
2021-11-22|CF201C14000|7,690.00  |0.00      |0.00      |0.00      |0.00      |7,720.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |73.30     |0                              
2021-11-22|CF201C14200|7,490.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |72.09     |0                              
2021-11-22|CF201C14400|7,290.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |70.87     |0                              
2021-11-22|CF201C14600|7,090.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |30.00     |30.00     |0         |9         |0         |0.00        |1.0000    |69.65     |0                              
2021-11-22|CF201C14800|6,890.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |68.43     |0                              
2021-11-22|CF201C15000|6,690.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |30.00     |30.00     |0         |30        |0         |0.00        |1.0000    |67.20     |0                              
2021-11-22|CF201C15200|6,490.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |30.00     |30.00     |0         |13        |0         |0.00        |1.0000    |65.96     |0                              
2021-11-22|CF201C15400|6,290.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |30.00     |30.00     |0         |41        |0         |0.00        |1.0000    |64.72     |0                              
2021-11-22|CF201C15600|6,090.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |30.00     |30.00     |0         |51        |0         |0.00        |1.0000    |63.48     |0                              
2021-11-22|CF201C15800|5,890.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |30.00     |30.00     |0         |47        |0         |0.00        |0.9999    |62.22     |0                              
2021-11-22|CF201C16000|5,690.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |30.00     |30.00     |0         |84        |0         |0.00        |0.9997    |60.96     |0                              
2021-11-22|CF201C16200|5,490.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |30.00     |30.00     |0         |39        |0         |0.00        |0.9993    |59.69     |0                              
2021-11-22|CF201C16400|5,290.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |30.00     |30.00     |0         |144       |0         |0.00        |0.9988    |58.40     |0                              
2021-11-22|CF201C16600|5,091.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |29.00     |29.00     |0         |106       |0         |0.00        |0.9982    |57.11     |0                              
2021-11-22|CF201C16800|4,891.00  |0.00      |0.00      |0.00      |0.00      |4,921.00  |30.00     |30.00     |0         |105       |0         |0.00        |0.9976    |55.81     |0                              
2021-11-22|CF201C17000|4,692.00  |0.00      |0.00      |0.00      |0.00      |4,721.00  |29.00     |29.00     |0         |239       |0         |0.00        |0.9969    |54.49     |0                              
2021-11-22|CF201C17200|4,492.00  |0.00      |0.00      |0.00      |0.00      |4,522.00  |30.00     |30.00     |0         |1,450     |0         |0.00        |0.9959    |53.15     |0                              
2021-11-22|CF201C17400|4,293.00  |4,220.00  |4,220.00  |4,220.00  |4,220.00  |4,322.00  |-73.00    |29.00     |1         |436       |-1        |2.11        |0.9948    |51.81     |0                              
2021-11-22|CF201C17600|4,094.00  |0.00      |0.00      |0.00      |0.00      |4,123.00  |29.00     |29.00     |0         |578       |0         |0.00        |0.9938    |50.44     |0                              
2021-11-22|CF201C17800|3,895.00  |0.00      |0.00      |0.00      |0.00      |3,924.00  |29.00     |29.00     |0         |877       |0         |0.00        |0.9920    |49.06     |0                              
2021-11-22|CF201C18000|3,696.00  |3,691.00  |3,838.00  |3,691.00  |3,838.00  |3,725.00  |142.00    |29.00     |34        |913       |-1        |64.27       |0.9903    |47.66     |1                              
2021-11-22|CF201C18200|3,498.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |28.00     |28.00     |0         |574       |-1        |0.00        |0.9884    |46.24     |1                              
2021-11-22|CF201C18400|3,300.00  |3,190.00  |3,292.00  |3,190.00  |3,292.00  |3,327.00  |-8.00     |27.00     |12        |1,686     |-12       |19.47       |0.9856    |44.79     |0                              
2021-11-22|CF201C18600|3,102.00  |3,125.00  |3,125.00  |3,125.00  |3,125.00  |3,129.00  |23.00     |27.00     |2         |2,787     |-2        |3.13        |0.9826    |43.33     |0                              
2021-11-22|CF201C18800|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |26.00     |26.00     |0         |4,038     |0         |0.00        |0.9793    |41.83     |0                              
2021-11-22|CF201C19000|2,707.00  |2,711.00  |2,711.00  |2,711.00  |2,711.00  |2,733.00  |4.00      |26.00     |1         |6,916     |-1        |1.36        |0.9745    |40.32     |0                              
2021-11-22|CF201C19200|2,511.00  |2,461.00  |2,461.00  |2,451.00  |2,451.00  |2,536.00  |-60.00    |25.00     |2         |1,865     |-2        |2.46        |0.9695    |38.77     |0                              
2021-11-22|CF201C19400|2,316.00  |2,322.00  |2,322.00  |2,322.00  |2,322.00  |2,340.00  |6.00      |24.00     |2         |1,097     |0         |2.32        |0.9629    |37.20     |0                              
2021-11-22|CF201C19600|2,121.00  |2,233.00  |2,233.00  |2,047.00  |2,047.00  |2,144.00  |-74.00    |23.00     |37        |2,637     |-17       |38.63       |0.9549    |35.61     |0                              
2021-11-22|CF201C19800|1,928.00  |1,922.00  |1,922.00  |1,922.00  |1,922.00  |1,949.00  |-6.00     |21.00     |7         |2,074     |0         |6.73        |0.9453    |34.00     |0                              
2021-11-22|CF201C20000|1,736.00  |1,739.00  |1,739.00  |1,686.00  |1,704.00  |1,756.00  |-32.00    |20.00     |40        |319       |2         |34.25       |0.9327    |32.37     |0                              
2021-11-22|CF201C20400|1,360.00  |1,301.00  |1,464.00  |1,291.00  |1,306.00  |1,374.00  |-54.00    |14.00     |304       |872       |14        |205.56      |0.8973    |29.12     |0                              
2021-11-22|CF201C20800|1,000.00  |970.00    |986.00    |970.00    |983.00    |1,006.00  |-17.00    |6.00      |11        |469       |-9        |5.38        |0.8360    |26.07     |0                              
2021-11-22|CF201C21200|677.00    |628.00    |741.00    |602.00    |602.00    |670.00    |-75.00    |-7.00     |134       |853       |-15       |44.31       |0.7294    |23.66     |0                              
2021-11-22|CF201C21600|416.00    |389.00    |490.00    |336.00    |360.00    |401.00    |-56.00    |-15.00    |1,158     |2,489     |39        |233.09      |0.5637    |22.47     |0                              
2021-11-22|CF201C22000|238.00    |215.00    |290.00    |172.00    |180.00    |222.00    |-58.00    |-16.00    |1,554     |3,019     |164       |167.14      |0.3796    |22.68     |0                              
2021-11-22|CF201C22400|132.00    |100.00    |161.00    |80.00     |86.00     |121.00    |-46.00    |-11.00    |2,728     |4,210     |546       |156.76      |0.2345    |23.88     |0                              
2021-11-22|CF201C22800|74.00     |58.00     |90.00     |40.00     |44.00     |69.00     |-30.00    |-5.00     |1,889     |3,498     |480       |57.77       |0.1419    |25.57     |0                              
2021-11-22|CF201C23200|43.00     |20.00     |54.00     |20.00     |27.00     |40.00     |-16.00    |-3.00     |1,219     |5,707     |161       |21.20       |0.0858    |27.43     |0                              
2021-11-22|CF201C23600|25.00     |26.00     |42.00     |22.00     |25.00     |25.00     |0.00      |0.00      |2,706     |14,434    |502       |41.06       |0.0533    |29.30     |0                              
2021-11-22|CF201C24000|16.00     |20.00     |30.00     |17.00     |26.00     |15.00     |10.00     |-1.00     |2,735     |17,696    |513       |29.14       |0.0339    |31.14     |0                              
2021-11-22|CF201C24400|10.00     |14.00     |24.00     |14.00     |16.00     |10.00     |6.00      |0.00      |2,125     |14,125    |827       |18.60       |0.0218    |32.90     |0                              
2021-11-22|CF201P13800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |24        |667       |-4        |0.02        |-0.0002   |74.51     |0                              
2021-11-22|CF201P14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0002   |73.30     |0                              
2021-11-22|CF201P14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0002   |72.09     |0                              
2021-11-22|CF201P14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0003   |70.87     |0                              
2021-11-22|CF201P14600|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |1         |129       |0         |0.00        |-0.0004   |69.65     |0                              
2021-11-22|CF201P14800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |117       |-10       |0.01        |-0.0004   |68.43     |0                              
2021-11-22|CF201P15000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |5         |580       |0         |0.01        |-0.0005   |67.20     |0                              
2021-11-22|CF201P15200|1.00      |4.00      |5.00      |3.00      |3.00      |1.00      |2.00      |0.00      |91        |581       |-54       |0.16        |-0.0007   |65.96     |0                              
2021-11-22|CF201P15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |539       |0         |0.00        |-0.0008   |64.72     |0                              
2021-11-22|CF201P15600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |2         |407       |-2        |0.00        |-0.0010   |63.48     |0                              
2021-11-22|CF201P15800|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |1         |1,038     |-1        |0.00        |-0.0013   |62.22     |0                              
2021-11-22|CF201P16000|2.00      |2.00      |3.00      |2.00      |3.00      |1.00      |1.00      |-1.00     |23        |2,553     |0         |0.03        |-0.0015   |60.96     |0                              
2021-11-22|CF201P16200|2.00      |6.00      |6.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |81        |1,352     |-80       |0.18        |-0.0018   |59.69     |0                              
2021-11-22|CF201P16400|2.00      |5.00      |5.00      |3.00      |3.00      |2.00      |1.00      |0.00      |146       |1,659     |-1        |0.25        |-0.0022   |58.40     |0                              
2021-11-22|CF201P16600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |2,745     |0         |0.00        |-0.0028   |57.11     |0                              
2021-11-22|CF201P16800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |1,884     |0         |0.00        |-0.0033   |55.81     |0                              
2021-11-22|CF201P17000|4.00      |8.00      |8.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |391       |2,675     |-25       |0.68        |-0.0039   |54.49     |0                              
2021-11-22|CF201P17200|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |1         |1,828     |-1        |0.00        |-0.0048   |53.15     |0                              
2021-11-22|CF201P17400|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |948       |0         |0.00        |-0.0058   |51.81     |0                              
2021-11-22|CF201P17600|6.00      |5.00      |5.00      |5.00      |5.00      |4.00      |-1.00     |-2.00     |1         |1,050     |-1        |0.00        |-0.0068   |50.44     |0                              
2021-11-22|CF201P17800|7.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |1         |987       |-1        |0.00        |-0.0084   |49.06     |0                              
2021-11-22|CF201P18000|9.00      |6.00      |9.00      |2.00      |4.00      |6.00      |-5.00     |-3.00     |508       |5,702     |-67       |1.04        |-0.0101   |47.66     |0                              
2021-11-22|CF201P18200|10.00     |8.00      |8.00      |5.00      |6.00      |7.00      |-4.00     |-3.00     |308       |1,112     |38        |1.00        |-0.0119   |46.24     |0                              
2021-11-22|CF201P18400|12.00     |10.00     |10.00     |7.00      |7.00      |9.00      |-5.00     |-3.00     |40        |2,223     |12        |0.19        |-0.0146   |44.79     |0                              
2021-11-22|CF201P18600|14.00     |12.00     |12.00     |8.00      |9.00      |11.00     |-5.00     |-3.00     |14        |2,019     |5         |0.07        |-0.0175   |43.33     |0                              
2021-11-22|CF201P18800|17.00     |14.00     |14.00     |10.00     |12.00     |12.00     |-5.00     |-5.00     |436       |2,993     |20        |2.54        |-0.0208   |41.83     |0                              
2021-11-22|CF201P19000|20.00     |20.00     |23.00     |13.00     |17.00     |15.00     |-3.00     |-5.00     |1,008     |9,474     |358       |8.63        |-0.0255   |40.32     |0                              
2021-11-22|CF201P19200|24.00     |22.00     |22.00     |13.00     |15.00     |18.00     |-9.00     |-6.00     |37        |4,072     |-1        |0.30        |-0.0304   |38.77     |0                              
2021-11-22|CF201P19400|28.00     |21.00     |26.00     |16.00     |18.00     |21.00     |-10.00    |-7.00     |106       |1,082     |48        |1.08        |-0.0370   |37.20     |0                              
2021-11-22|CF201P19600|33.00     |30.00     |30.00     |19.00     |22.00     |25.00     |-11.00    |-8.00     |115       |1,894     |65        |1.22        |-0.0449   |35.61     |0                              
2021-11-22|CF201P19800|40.00     |37.00     |40.00     |26.00     |31.00     |30.00     |-9.00     |-10.00    |327       |1,691     |-17       |4.90        |-0.0544   |34.00     |0                              
2021-11-22|CF201P20000|47.00     |49.00     |53.00     |35.00     |44.00     |37.00     |-3.00     |-10.00    |2,117     |9,150     |214       |44.54       |-0.0669   |32.37     |0                              
2021-11-22|CF201P20400|71.00     |70.00     |75.00     |50.00     |58.00     |55.00     |-13.00    |-16.00    |1,279     |6,396     |133       |37.46       |-0.1022   |29.12     |0                              
2021-11-22|CF201P20800|111.00    |104.00    |111.00    |74.00     |80.00     |87.00     |-31.00    |-24.00    |1,561     |2,371     |100       |64.85       |-0.1633   |26.07     |0                              
2021-11-22|CF201P21200|187.00    |166.00    |196.00    |132.00    |150.00    |150.00    |-37.00    |-37.00    |2,106     |4,807     |599       |164.16      |-0.2698   |23.66     |0                              
2021-11-22|CF201P21600|326.00    |313.00    |347.00    |250.00    |281.00    |281.00    |-45.00    |-45.00    |1,008     |2,365     |119       |145.61      |-0.4354   |22.47     |0                              
2021-11-22|CF201P22000|547.00    |540.00    |540.00    |448.00    |507.00    |502.00    |-40.00    |-45.00    |98        |387       |-8        |24.28       |-0.6195   |22.68     |0                              
2021-11-22|CF201P22400|841.00    |816.00    |832.00    |816.00    |832.00    |801.00    |-9.00     |-40.00    |5         |267       |-2        |2.07        |-0.7647   |23.88     |0                              
2021-11-22|CF201P22800|1,183.00  |1,113.00  |1,206.00  |1,096.00  |1,198.00  |1,148.00  |15.00     |-35.00    |43        |281       |-7        |24.33       |-0.8575   |25.57     |0                              
2021-11-22|CF201P23200|1,551.00  |1,516.00  |1,546.00  |1,516.00  |1,546.00  |1,519.00  |-5.00     |-32.00    |20        |185       |-10       |15.22       |-0.9138   |27.43     |0                              
2021-11-22|CF201P23600|1,934.00  |1,832.00  |1,845.00  |1,832.00  |1,845.00  |1,903.00  |-89.00    |-31.00    |11        |125       |-1        |10.08       |-0.9464   |29.30     |0                              
2021-11-22|CF201P24000|2,324.00  |2,384.00  |2,384.00  |2,384.00  |2,384.00  |2,294.00  |60.00     |-30.00    |2         |10        |0         |2.34        |-0.9661   |31.14     |0                              
2021-11-22|CF201P24400|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9785   |32.90     |0                              
2021-11-22|CF203C19200|2,265.00  |2,185.00  |2,202.00  |2,185.00  |2,202.00  |2,253.00  |-63.00    |-12.00    |6         |38        |6         |6.60        |0.8535    |23.01     |0                              
2021-11-22|CF203C19400|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8292    |22.88     |0                              
2021-11-22|CF203C19600|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-16.00    |-16.00    |0         |70        |0         |0.00        |0.8044    |22.77     |0                              
2021-11-22|CF203C19800|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-19.00    |-19.00    |0         |60        |0         |0.00        |0.7758    |22.68     |0                              
2021-11-22|CF203C20000|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-21.00    |-21.00    |0         |36        |0         |0.00        |0.7462    |22.60     |0                              
2021-11-22|CF203C20400|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-23.00    |-23.00    |0         |45        |0         |0.00        |0.6803    |22.51     |0                              
2021-11-22|CF203C20800|1,133.00  |1,127.00  |1,127.00  |1,076.00  |1,076.00  |1,108.00  |-57.00    |-25.00    |21        |154       |10        |11.50       |0.6087    |22.50     |0                              
2021-11-22|CF203C21200|923.00    |885.00    |887.00    |880.00    |885.00    |898.00    |-38.00    |-25.00    |29        |127       |16        |12.84       |0.5347    |22.56     |0                              
2021-11-22|CF203C21600|747.00    |720.00    |720.00    |668.00    |668.00    |721.00    |-79.00    |-26.00    |25        |176       |1         |8.48        |0.4616    |22.69     |0                              
2021-11-22|CF203C22000|601.00    |595.00    |595.00    |527.00    |530.00    |574.00    |-71.00    |-27.00    |74        |208       |40        |19.59       |0.3924    |22.89     |0                              
2021-11-22|CF203C22400|480.00    |473.00    |476.00    |411.00    |411.00    |454.00    |-69.00    |-26.00    |85        |126       |16        |18.41       |0.3292    |23.15     |0                              
2021-11-22|CF203C22800|380.00    |360.00    |360.00    |323.00    |323.00    |357.00    |-57.00    |-23.00    |71        |468       |-20       |12.12       |0.2730    |23.47     |0                              
2021-11-22|CF203C23200|301.00    |281.00    |281.00    |254.00    |254.00    |279.00    |-47.00    |-22.00    |22        |469       |5         |2.94        |0.2239    |23.83     |0                              
2021-11-22|CF203C23600|238.00    |212.00    |234.00    |188.00    |188.00    |222.00    |-50.00    |-16.00    |155       |1,026     |-85       |16.63       |0.1841    |24.23     |0                              
2021-11-22|CF203C24000|187.00    |164.00    |177.00    |149.00    |150.00    |176.00    |-37.00    |-11.00    |190       |278       |84        |15.48       |0.1506    |24.66     |0                              
2021-11-22|CF203P19200|171.00    |179.00    |184.00    |170.00    |180.00    |169.00    |9.00      |-2.00     |44        |456       |2         |3.98        |-0.1431   |23.01     |0                              
2021-11-22|CF203P19400|209.00    |205.00    |213.00    |203.00    |203.00    |204.00    |-6.00     |-5.00     |18        |214       |7         |1.85        |-0.1669   |22.88     |0                              
2021-11-22|CF203P19600|248.00    |265.00    |265.00    |240.00    |244.00    |241.00    |-4.00     |-7.00     |50        |240       |11        |6.16        |-0.1914   |22.77     |0                              
2021-11-22|CF203P19800|297.00    |282.00    |293.00    |282.00    |290.00    |288.00    |-7.00     |-9.00     |21        |97        |9         |3.02        |-0.2197   |22.68     |0                              
2021-11-22|CF203P20000|348.00    |330.00    |345.00    |330.00    |344.00    |337.00    |-4.00     |-11.00    |67        |169       |-9        |11.42       |-0.2490   |22.60     |0                              
2021-11-22|CF203P20400|475.00    |451.00    |465.00    |450.00    |460.00    |461.00    |-15.00    |-14.00    |44        |165       |-7        |10.04       |-0.3145   |22.51     |0                              
2021-11-22|CF203P20800|631.00    |619.00    |625.00    |597.00    |617.00    |616.00    |-14.00    |-15.00    |152       |325       |53        |46.71       |-0.3858   |22.50     |0                              
2021-11-22|CF203P21200|819.00    |806.00    |826.00    |788.00    |820.00    |804.00    |1.00      |-15.00    |114       |339       |45        |45.86       |-0.4596   |22.56     |0                              
2021-11-22|CF203P21600|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-16.00    |-16.00    |0         |92        |0         |0.00        |-0.5328   |22.69     |0                              
2021-11-22|CF203P22000|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-17.00    |-17.00    |0         |61        |0         |0.00        |-0.6021   |22.89     |0                              
2021-11-22|CF203P22400|1,569.00  |1,589.00  |1,589.00  |1,589.00  |1,589.00  |1,553.00  |20.00     |-16.00    |2         |86        |0         |1.59        |-0.6657   |23.15     |0                              
2021-11-22|CF203P22800|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-13.00    |-13.00    |0         |62        |0         |0.00        |-0.7223   |23.47     |0                              
2021-11-22|CF203P23200|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-11.00    |-11.00    |0         |14        |0         |0.00        |-0.7720   |23.83     |0                              
2021-11-22|CF203P23600|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.8124   |24.23     |0                              
2021-11-22|CF203P24000|2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8465   |24.66     |0                              
2021-11-22|CF205C15000|6,067.00  |0.00      |0.00      |0.00      |0.00      |6,083.00  |16.00     |16.00     |0         |5         |0         |0.00        |0.9839    |29.44     |0                              
2021-11-22|CF205C15200|5,870.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.9803    |29.06     |0                              
2021-11-22|CF205C15400|5,673.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.9766    |28.68     |0                              
2021-11-22|CF205C15600|5,477.00  |0.00      |0.00      |0.00      |0.00      |5,495.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.9718    |28.31     |0                              
2021-11-22|CF205C15800|5,282.00  |0.00      |0.00      |0.00      |0.00      |5,301.00  |19.00     |19.00     |0         |3         |0         |0.00        |0.9667    |27.94     |0                              
2021-11-22|CF205C16000|5,088.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.9615    |27.59     |0                              
2021-11-22|CF205C16200|4,896.00  |0.00      |0.00      |0.00      |0.00      |4,915.00  |19.00     |19.00     |0         |4         |0         |0.00        |0.9561    |27.24     |0                              
2021-11-22|CF205C16400|4,704.00  |0.00      |0.00      |0.00      |0.00      |4,725.00  |21.00     |21.00     |0         |41        |0         |0.00        |0.9490    |26.90     |0                              
2021-11-22|CF205C16600|4,515.00  |0.00      |0.00      |0.00      |0.00      |4,536.00  |21.00     |21.00     |0         |37        |0         |0.00        |0.9418    |26.57     |0                              
2021-11-22|CF205C16800|4,327.00  |0.00      |0.00      |0.00      |0.00      |4,347.00  |20.00     |20.00     |0         |45        |0         |0.00        |0.9345    |26.25     |0                              
2021-11-22|CF205C17000|4,140.00  |0.00      |0.00      |0.00      |0.00      |4,161.00  |21.00     |21.00     |0         |62        |0         |0.00        |0.9257    |25.94     |0                              
2021-11-22|CF205C17200|3,958.00  |0.00      |0.00      |0.00      |0.00      |3,977.00  |19.00     |19.00     |0         |71        |0         |0.00        |0.9158    |25.64     |0                              
2021-11-22|CF205C17400|3,777.00  |0.00      |0.00      |0.00      |0.00      |3,794.00  |17.00     |17.00     |0         |60        |0         |0.00        |0.9057    |25.36     |0                              
2021-11-22|CF205C17600|3,597.00  |0.00      |0.00      |0.00      |0.00      |3,613.00  |16.00     |16.00     |0         |26        |0         |0.00        |0.8948    |25.09     |0                              
2021-11-22|CF205C17800|3,424.00  |0.00      |0.00      |0.00      |0.00      |3,438.00  |14.00     |14.00     |0         |56        |0         |0.00        |0.8815    |24.84     |0                              
2021-11-22|CF205C18000|3,252.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |11.00     |11.00     |0         |149       |0         |0.00        |0.8680    |24.61     |0                              
2021-11-22|CF205C18200|3,081.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |9.00      |9.00      |0         |187       |0         |0.00        |0.8539    |24.39     |0                              
2021-11-22|CF205C18400|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |5.00      |5.00      |0         |176       |0         |0.00        |0.8370    |24.19     |0                              
2021-11-22|CF205C18600|2,759.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |2.00      |2.00      |0         |284       |0         |0.00        |0.8197    |24.02     |0                              
2021-11-22|CF205C18800|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-3.00     |-3.00     |0         |103       |0         |0.00        |0.8016    |23.86     |0                              
2021-11-22|CF205C19000|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-6.00     |-6.00     |0         |226       |0         |0.00        |0.7808    |23.73     |0                              
2021-11-22|CF205C19200|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |-10.00    |-10.00    |0         |81        |0         |0.00        |0.7597    |23.63     |0                              
2021-11-22|CF205C19400|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-16.00    |-16.00    |0         |115       |0         |0.00        |0.7377    |23.55     |0                              
2021-11-22|CF205C19600|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |-20.00    |-20.00    |0         |347       |0         |0.00        |0.7136    |23.50     |0                              
2021-11-22|CF205C19800|1,908.00  |1,937.00  |1,937.00  |1,937.00  |1,937.00  |1,886.00  |29.00     |-22.00    |19        |151       |-9        |18.17       |0.6894    |23.48     |0                              
2021-11-22|CF205C20000|1,789.00  |1,727.00  |1,735.00  |1,722.00  |1,722.00  |1,761.00  |-67.00    |-28.00    |12        |251       |-4        |10.44       |0.6642    |23.48     |0                              
2021-11-22|CF205C20400|1,564.00  |1,532.00  |1,580.00  |1,532.00  |1,580.00  |1,532.00  |16.00     |-32.00    |5         |214       |0         |3.87        |0.6121    |23.58     |0                              
2021-11-22|CF205C20800|1,371.00  |1,396.00  |1,396.00  |1,310.00  |1,310.00  |1,333.00  |-61.00    |-38.00    |22        |981       |0         |14.72       |0.5593    |23.79     |0                              
2021-11-22|CF205C21200|1,197.00  |1,155.00  |1,235.00  |1,149.00  |1,152.00  |1,157.00  |-45.00    |-40.00    |199       |1,083     |48        |117.88      |0.5078    |24.11     |0                              
2021-11-22|CF205C21600|1,047.00  |1,038.00  |1,104.00  |1,011.00  |1,015.00  |1,007.00  |-32.00    |-40.00    |207       |5,334     |3         |110.51      |0.4586    |24.53     |0                              
2021-11-22|CF205C22000|920.00    |915.00    |972.00    |884.00    |888.00    |883.00    |-32.00    |-37.00    |321       |3,854     |86        |149.47      |0.4135    |25.03     |0                              
2021-11-22|CF205C22400|806.00    |804.00    |843.00    |768.00    |768.00    |772.00    |-38.00    |-34.00    |137       |4,432     |12        |55.65       |0.3715    |25.61     |0                              
2021-11-22|CF205C22800|716.00    |703.00    |726.00    |656.00    |660.00    |688.00    |-56.00    |-28.00    |229       |2,605     |15        |79.80       |0.3353    |26.24     |0                              
2021-11-22|CF205C23200|632.00    |582.00    |618.00    |550.00    |554.00    |608.00    |-78.00    |-24.00    |169       |815       |56        |50.65       |0.3016    |26.92     |0                              
2021-11-22|CF205C23600|566.00    |509.00    |530.00    |470.00    |473.00    |549.00    |-93.00    |-17.00    |1,207     |4,757     |385       |303.96      |0.2736    |27.62     |0                              
2021-11-22|CF205P15000|24.00     |74.00     |75.00     |45.00     |51.00     |34.00     |27.00     |10.00     |168       |842       |69        |4.47        |-0.0225   |29.44     |0                              
2021-11-22|CF205P15200|28.00     |62.00     |62.00     |43.00     |44.00     |38.00     |16.00     |10.00     |49        |279       |0         |1.30        |-0.0253   |29.06     |0                              
2021-11-22|CF205P15400|33.00     |56.00     |56.00     |45.00     |46.00     |42.00     |13.00     |9.00      |32        |76        |-17       |0.78        |-0.0281   |28.68     |0                              
2021-11-22|CF205P15600|38.00     |65.00     |65.00     |53.00     |53.00     |49.00     |15.00     |11.00     |15        |94        |-15       |0.44        |-0.0321   |28.31     |0                              
2021-11-22|CF205P15800|44.00     |58.00     |58.00     |58.00     |58.00     |55.00     |14.00     |11.00     |5         |96        |-5        |0.15        |-0.0364   |27.94     |0                              
2021-11-22|CF205P16000|51.00     |77.00     |77.00     |68.00     |68.00     |62.00     |17.00     |11.00     |41        |300       |-25       |1.46        |-0.0407   |27.59     |0                              
2021-11-22|CF205P16200|59.00     |89.00     |89.00     |89.00     |89.00     |69.00     |30.00     |10.00     |5         |67        |5         |0.22        |-0.0454   |27.24     |0                              
2021-11-22|CF205P16400|68.00     |95.00     |95.00     |78.00     |82.00     |80.00     |14.00     |12.00     |13        |95        |-6        |0.53        |-0.0516   |26.90     |0                              
2021-11-22|CF205P16600|79.00     |89.00     |91.00     |88.00     |88.00     |91.00     |9.00      |12.00     |10        |99        |-1        |0.45        |-0.0580   |26.57     |0                              
2021-11-22|CF205P16800|92.00     |110.00    |110.00    |97.00     |97.00     |101.00    |5.00      |9.00      |17        |206       |0         |0.90        |-0.0647   |26.25     |0                              
2021-11-22|CF205P17000|104.00    |132.00    |132.00    |109.00    |109.00    |115.00    |5.00      |11.00     |14        |325       |0         |0.82        |-0.0727   |25.94     |0                              
2021-11-22|CF205P17200|122.00    |131.00    |131.00    |122.00    |122.00    |131.00    |0.00      |9.00      |14        |141       |8         |0.91        |-0.0818   |25.64     |0                              
2021-11-22|CF205P17400|140.00    |142.00    |142.00    |138.00    |138.00    |147.00    |-2.00     |7.00      |11        |137       |10        |0.78        |-0.0912   |25.36     |0                              
2021-11-22|CF205P17600|160.00    |167.00    |167.00    |152.00    |152.00    |166.00    |-8.00     |6.00      |11        |102       |1         |0.84        |-0.1016   |25.09     |0                              
2021-11-22|CF205P17800|186.00    |180.00    |180.00    |176.00    |176.00    |189.00    |-10.00    |3.00      |2         |234       |1         |0.18        |-0.1141   |24.84     |0                              
2021-11-22|CF205P18000|213.00    |211.00    |216.00    |190.00    |190.00    |214.00    |-23.00    |1.00      |18        |428       |11        |1.85        |-0.1269   |24.61     |0                              
2021-11-22|CF205P18200|241.00    |240.00    |244.00    |218.00    |221.00    |239.00    |-20.00    |-2.00     |122       |590       |-18       |14.02       |-0.1405   |24.39     |0                              
2021-11-22|CF205P18400|279.00    |262.00    |262.00    |262.00    |262.00    |274.00    |-17.00    |-5.00     |2         |380       |0         |0.26        |-0.1568   |24.19     |0                              
2021-11-22|CF205P18600|317.00    |300.00    |300.00    |280.00    |280.00    |308.00    |-37.00    |-9.00     |47        |400       |10        |6.84        |-0.1736   |24.02     |0                              
2021-11-22|CF205P18800|359.00    |334.00    |334.00    |324.00    |324.00    |346.00    |-35.00    |-13.00    |23        |562       |8         |3.78        |-0.1912   |23.86     |0                              
2021-11-22|CF205P19000|410.00    |366.00    |393.00    |366.00    |371.00    |393.00    |-39.00    |-17.00    |95        |681       |27        |18.06       |-0.2115   |23.73     |0                              
2021-11-22|CF205P19200|462.00    |435.00    |435.00    |413.00    |420.00    |442.00    |-42.00    |-20.00    |60        |598       |39        |12.65       |-0.2322   |23.63     |0                              
2021-11-22|CF205P19400|521.00    |486.00    |494.00    |484.00    |486.00    |495.00    |-35.00    |-26.00    |14        |281       |14        |3.40        |-0.2539   |23.55     |0                              
2021-11-22|CF205P19600|588.00    |542.00    |559.00    |535.00    |554.00    |559.00    |-34.00    |-29.00    |60        |287       |-6        |16.29       |-0.2776   |23.50     |0                              
2021-11-22|CF205P19800|656.00    |637.00    |637.00    |268.00    |620.00    |624.00    |-36.00    |-32.00    |76        |324       |27        |21.66       |-0.3015   |23.48     |0                              
2021-11-22|CF205P20000|735.00    |683.00    |700.00    |670.00    |694.00    |697.00    |-41.00    |-38.00    |71        |385       |20        |24.22       |-0.3264   |23.48     |0                              
2021-11-22|CF205P20400|906.00    |887.00    |889.00    |841.00    |845.00    |863.00    |-61.00    |-43.00    |713       |1,042     |430       |305.49      |-0.3782   |23.58     |0                              
2021-11-22|CF205P20800|1,109.00  |1,082.00  |1,090.00  |1,045.00  |1,048.00  |1,061.00  |-61.00    |-48.00    |155       |586       |29        |82.64       |-0.4307   |23.79     |0                              
2021-11-22|CF205P21200|1,330.00  |1,277.00  |1,320.00  |1,270.00  |1,320.00  |1,281.00  |-10.00    |-49.00    |40        |441       |31        |25.97       |-0.4822   |24.11     |0                              
2021-11-22|CF205P21600|1,576.00  |1,575.00  |1,575.00  |1,522.00  |1,522.00  |1,527.00  |-54.00    |-49.00    |14        |299       |6         |10.76       |-0.5315   |24.53     |0                              
2021-11-22|CF205P22000|1,845.00  |1,824.00  |1,831.00  |1,778.00  |1,831.00  |1,799.00  |-14.00    |-46.00    |20        |532       |0         |18.22       |-0.5769   |25.03     |0                              
2021-11-22|CF205P22400|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-43.00    |-43.00    |0         |300       |0         |0.00        |-0.6193   |25.61     |0                              
2021-11-22|CF205P22800|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-38.00    |-38.00    |0         |123       |0         |0.00        |-0.6558   |26.24     |0                              
2021-11-22|CF205P23200|2,746.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-33.00    |-33.00    |0         |75        |0         |0.00        |-0.6901   |26.92     |0                              
2021-11-22|CF205P23600|3,077.00  |2,980.00  |2,995.00  |2,980.00  |2,995.00  |3,051.00  |-82.00    |-26.00    |2         |85        |-1        |2.99        |-0.7185   |27.62     |0                              
2021-11-22|CF207C15800|4,990.00  |0.00      |0.00      |0.00      |0.00      |4,987.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9552    |23.95     |0                              
2021-11-22|CF207C16000|4,803.00  |0.00      |0.00      |0.00      |0.00      |4,799.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.9471    |23.76     |0                              
2021-11-22|CF207C16200|4,616.00  |0.00      |0.00      |0.00      |0.00      |4,611.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9389    |23.58     |0                              
2021-11-22|CF207C16400|4,432.00  |0.00      |0.00      |0.00      |0.00      |4,425.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9302    |23.40     |0                              
2021-11-22|CF207C16600|4,251.00  |0.00      |0.00      |0.00      |0.00      |4,243.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9198    |23.22     |0                              
2021-11-22|CF207C16800|4,071.00  |0.00      |0.00      |0.00      |0.00      |4,061.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9093    |23.05     |0                              
2021-11-22|CF207C17000|3,894.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.8988    |22.87     |0                              
2021-11-22|CF207C17200|3,721.00  |0.00      |0.00      |0.00      |0.00      |3,706.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8857    |22.69     |0                              
2021-11-22|CF207C17400|3,549.00  |0.00      |0.00      |0.00      |0.00      |3,532.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8726    |22.52     |0                              
2021-11-22|CF207C17600|3,381.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8594    |22.35     |0                              
2021-11-22|CF207C17800|3,219.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8439    |22.18     |0                              
2021-11-22|CF207C18000|3,058.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8278    |22.01     |0                              
2021-11-22|CF207C18200|2,899.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.8115    |21.85     |0                              
2021-11-22|CF207C18400|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |0.7935    |21.69     |0                              
2021-11-22|CF207C18600|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-46.00    |-46.00    |0         |7         |0         |0.00        |0.7743    |21.54     |0                              
2021-11-22|CF207C18800|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-50.00    |-50.00    |0         |10        |0         |0.00        |0.7548    |21.39     |0                              
2021-11-22|CF207C19000|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-62.00    |-62.00    |0         |28        |0         |0.00        |0.7340    |21.27     |0                              
2021-11-22|CF207C19200|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |-67.00    |-67.00    |0         |6         |0         |0.00        |0.7117    |21.17     |0                              
2021-11-22|CF207C19400|2,059.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |-70.00    |-70.00    |0         |6         |0         |0.00        |0.6890    |21.11     |0                              
2021-11-22|CF207C19600|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-76.00    |-76.00    |0         |18        |0         |0.00        |0.6653    |21.11     |0                              
2021-11-22|CF207C19800|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-74.00    |-74.00    |0         |3         |0         |0.00        |0.6405    |21.17     |0                              
2021-11-22|CF207C20000|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-71.00    |-71.00    |0         |9         |0         |0.00        |0.6158    |21.28     |0                              
2021-11-22|CF207C20400|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-66.00    |-66.00    |0         |10        |0         |0.00        |0.5664    |21.58     |0                              
2021-11-22|CF207C20800|1,333.00  |1,268.00  |1,268.00  |1,268.00  |1,268.00  |1,272.00  |-65.00    |-61.00    |3         |24        |3         |1.90        |0.5183    |21.92     |0                              
2021-11-22|CF207C21200|1,183.00  |1,160.00  |1,160.00  |1,160.00  |1,160.00  |1,124.00  |-23.00    |-59.00    |7         |23        |1         |4.01        |0.4724    |22.26     |0                              
2021-11-22|CF207C21600|1,047.00  |984.00    |1,025.00  |984.00    |1,025.00  |987.00    |-22.00    |-60.00    |10        |30        |1         |5.01        |0.4290    |22.60     |0                              
2021-11-22|CF207C22000|934.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-66.00    |-66.00    |0         |30        |0         |0.00        |0.3883    |22.93     |0                              
2021-11-22|CF207C22400|832.00    |753.00    |753.00    |753.00    |753.00    |763.00    |-79.00    |-69.00    |3         |34        |3         |1.13        |0.3508    |23.26     |0                              
2021-11-22|CF207C22800|749.00    |698.00    |698.00    |698.00    |698.00    |670.00    |-51.00    |-79.00    |7         |27        |2         |2.43        |0.3160    |23.57     |0                              
2021-11-22|CF207C23200|669.00    |627.00    |629.00    |627.00    |628.00    |588.00    |-41.00    |-81.00    |47        |55        |20        |14.76       |0.2841    |23.88     |0                              
2021-11-22|CF207C23600|610.00    |575.00    |575.00    |575.00    |575.00    |518.00    |-35.00    |-92.00    |10        |53        |3         |2.88        |0.2554    |24.18     |0                              
2021-11-22|CF207P15800|82.00     |84.00     |84.00     |78.00     |78.00     |77.00     |-4.00     |-5.00     |9         |36        |-2        |0.36        |-0.0479   |23.95     |0                              
2021-11-22|CF207P16000|95.00     |93.00     |93.00     |93.00     |93.00     |90.00     |-2.00     |-5.00     |9         |61        |-7        |0.42        |-0.0546   |23.76     |0                              
2021-11-22|CF207P16200|108.00    |104.00    |104.00    |104.00    |104.00    |102.00    |-4.00     |-6.00     |3         |59        |-3        |0.16        |-0.0615   |23.58     |0                              
2021-11-22|CF207P16400|124.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.0691   |23.40     |0                              
2021-11-22|CF207P16600|143.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-9.00     |-9.00     |0         |59        |0         |0.00        |-0.0783   |23.22     |0                              
2021-11-22|CF207P16800|162.00    |150.00    |150.00    |149.00    |149.00    |152.00    |-13.00    |-10.00    |11        |60        |1         |0.83        |-0.0876   |23.05     |0                              
2021-11-22|CF207P17000|185.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-15.00    |-15.00    |0         |34        |0         |0.00        |-0.0972   |22.87     |0                              
2021-11-22|CF207P17200|212.00    |194.00    |194.00    |194.00    |194.00    |195.00    |-18.00    |-17.00    |5         |35        |-2        |0.49        |-0.1092   |22.69     |0                              
2021-11-22|CF207P17400|239.00    |226.00    |226.00    |226.00    |226.00    |220.00    |-13.00    |-19.00    |3         |52        |0         |0.34        |-0.1213   |22.52     |0                              
2021-11-22|CF207P17600|268.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-22.00    |-22.00    |0         |33        |0         |0.00        |-0.1337   |22.35     |0                              
2021-11-22|CF207P17800|305.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-27.00    |-27.00    |0         |35        |0         |0.00        |-0.1483   |22.18     |0                              
2021-11-22|CF207P18000|342.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-29.00    |-29.00    |0         |30        |0         |0.00        |-0.1636   |22.01     |0                              
2021-11-22|CF207P18200|381.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-34.00    |-34.00    |0         |34        |0         |0.00        |-0.1792   |21.85     |0                              
2021-11-22|CF207P18400|431.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-43.00    |-43.00    |0         |14        |0         |0.00        |-0.1965   |21.69     |0                              
2021-11-22|CF207P18600|481.00    |461.00    |461.00    |460.00    |460.00    |434.00    |-21.00    |-47.00    |8         |31        |1         |1.82        |-0.2151   |21.54     |0                              
2021-11-22|CF207P18800|531.00    |474.00    |474.00    |474.00    |474.00    |480.00    |-57.00    |-51.00    |3         |31        |3         |0.71        |-0.2340   |21.39     |0                              
2021-11-22|CF207P19000|596.00    |551.00    |551.00    |551.00    |551.00    |533.00    |-45.00    |-63.00    |3         |32        |3         |0.83        |-0.2542   |21.27     |0                              
2021-11-22|CF207P19200|661.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-67.00    |-67.00    |0         |24        |0         |0.00        |-0.2760   |21.17     |0                              
2021-11-22|CF207P19400|727.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-69.00    |-69.00    |0         |23        |0         |0.00        |-0.2983   |21.11     |0                              
2021-11-22|CF207P19600|806.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-76.00    |-76.00    |0         |12        |0         |0.00        |-0.3217   |21.11     |0                              
2021-11-22|CF207P19800|889.00    |828.00    |828.00    |828.00    |828.00    |815.00    |-61.00    |-74.00    |3         |26        |3         |1.24        |-0.3461   |21.17     |0                              
2021-11-22|CF207P20000|974.00    |925.00    |925.00    |925.00    |925.00    |902.00    |-49.00    |-72.00    |3         |15        |-3        |1.39        |-0.3706   |21.28     |0                              
2021-11-22|CF207P20400|1,171.00  |1,104.00  |1,104.00  |1,104.00  |1,104.00  |1,104.00  |-67.00    |-67.00    |6         |20        |0         |3.31        |-0.4197   |21.58     |0                              
2021-11-22|CF207P20800|1,383.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |1,322.00  |-52.00    |-61.00    |3         |13        |3         |2.00        |-0.4678   |21.92     |0                              
2021-11-22|CF207P21200|1,627.00  |1,557.00  |1,557.00  |1,557.00  |1,557.00  |1,567.00  |-70.00    |-60.00    |3         |30        |3         |2.34        |-0.5137   |22.26     |0                              
2021-11-22|CF207P21600|1,885.00  |1,819.00  |1,819.00  |1,819.00  |1,819.00  |1,825.00  |-66.00    |-60.00    |6         |23        |3         |5.46        |-0.5575   |22.60     |0                              
2021-11-22|CF207P22000|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |-65.00    |-65.00    |0         |13        |0         |0.00        |-0.5985   |22.93     |0                              
2021-11-22|CF207P22400|2,459.00  |2,382.00  |2,382.00  |2,382.00  |2,382.00  |2,390.00  |-77.00    |-69.00    |3         |20        |3         |3.57        |-0.6367   |23.26     |0                              
2021-11-22|CF207P22800|2,771.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-79.00    |-79.00    |0         |19        |0         |0.00        |-0.6722   |23.57     |0                              
2021-11-22|CF207P23200|3,086.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-80.00    |-80.00    |0         |16        |0         |0.00        |-0.7049   |23.88     |0                              
2021-11-22|CF207P23600|3,422.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |-91.00    |-91.00    |0         |15        |0         |0.00        |-0.7346   |24.18     |0                              
2021-11-22|CF209C18600|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.7210    |22.88     |0                              
2021-11-22|CF209C18800|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |25.00     |25.00     |0         |13        |0         |0.00        |0.7024    |22.81     |0                              
2021-11-22|CF209C19000|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |25.00     |25.00     |0         |17        |0         |0.00        |0.6837    |22.76     |0                              
2021-11-22|CF209C19200|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.6638    |22.72     |0                              
2021-11-22|CF209C19400|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |21.00     |21.00     |0         |9         |0         |0.00        |0.6437    |22.71     |0                              
2021-11-22|CF209C19600|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |21.00     |21.00     |0         |10        |0         |0.00        |0.6236    |22.71     |0                              
2021-11-22|CF209C19800|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |17.00     |17.00     |0         |13        |0         |0.00        |0.6035    |22.74     |0                              
2021-11-22|CF209C20000|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |17.00     |17.00     |0         |11        |0         |0.00        |0.5829    |22.78     |0                              
2021-11-22|CF209C20400|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |17.00     |17.00     |0         |6         |0         |0.00        |0.5424    |22.93     |0                              
2021-11-22|CF209C20800|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |13.00     |13.00     |0         |4         |0         |0.00        |0.5031    |23.16     |0                              
2021-11-22|CF209C21200|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |13.00     |13.00     |0         |1         |0         |0.00        |0.4653    |23.45     |0                              
2021-11-22|CF209C21600|1,156.00  |1,157.00  |1,157.00  |1,157.00  |1,157.00  |1,166.00  |1.00      |10.00     |7         |10        |7         |4.05        |0.4302    |23.81     |0                              
2021-11-22|CF209C22000|1,049.00  |1,100.00  |1,100.00  |1,006.00  |1,041.00  |1,058.00  |-8.00     |9.00      |50        |25        |12        |26.38       |0.3975    |24.23     |0                              
2021-11-22|CF209C22400|954.00    |920.00    |952.00    |920.00    |952.00    |961.00    |-2.00     |7.00      |13        |31        |10        |6.08        |0.3672    |24.70     |0                              
2021-11-22|CF209C22800|879.00    |0.00      |0.00      |0.00      |0.00      |885.00    |6.00      |6.00      |0         |65        |0         |0.00        |0.3406    |25.20     |0                              
2021-11-22|CF209C23200|805.00    |0.00      |0.00      |0.00      |0.00      |811.00    |6.00      |6.00      |0         |44        |0         |0.00        |0.3155    |25.73     |0                              
2021-11-22|CF209P18600|720.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.2636   |22.88     |0                              
2021-11-22|CF209P18800|783.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-20.00    |-20.00    |0         |32        |0         |0.00        |-0.2817   |22.81     |0                              
2021-11-22|CF209P19000|848.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-20.00    |-20.00    |0         |40        |0         |0.00        |-0.3000   |22.76     |0                              
2021-11-22|CF209P19200|928.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-23.00    |-23.00    |0         |26        |0         |0.00        |-0.3194   |22.72     |0                              
2021-11-22|CF209P19400|1,009.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-23.00    |-23.00    |0         |16        |0         |0.00        |-0.3391   |22.71     |0                              
2021-11-22|CF209P19600|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-23.00    |-23.00    |0         |11        |0         |0.00        |-0.3590   |22.71     |0                              
2021-11-22|CF209P19800|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-27.00    |-27.00    |0         |17        |0         |0.00        |-0.3790   |22.74     |0                              
2021-11-22|CF209P20000|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-27.00    |-27.00    |0         |17        |0         |0.00        |-0.3993   |22.78     |0                              
2021-11-22|CF209P20400|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-27.00    |-27.00    |0         |10        |0         |0.00        |-0.4397   |22.93     |0                              
2021-11-22|CF209P20800|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-30.00    |-30.00    |0         |10        |0         |0.00        |-0.4789   |23.16     |0                              
2021-11-22|CF209P21200|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5170   |23.45     |0                              
2021-11-22|CF209P21600|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.5524   |23.81     |0                              
2021-11-22|CF209P22000|2,527.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5856   |24.23     |0                              
2021-11-22|CF209P22400|2,826.00  |2,754.00  |2,754.00  |2,754.00  |2,754.00  |2,789.00  |-72.00    |-37.00    |3         |6         |0         |4.13        |-0.6166   |24.70     |0                              
2021-11-22|CF209P22800|3,143.00  |0.00      |0.00      |0.00      |0.00      |3,106.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6439   |25.20     |0                              
2021-11-22|CF209P23200|3,464.00  |3,369.00  |3,369.00  |3,369.00  |3,369.00  |3,426.00  |-95.00    |-38.00    |4         |9         |1         |6.74        |-0.6699   |25.73     |0                              
2021-11-22|MA201C2225|341.50    |0.00      |0.00      |0.00      |0.00      |403.50    |62.00     |62.00     |0         |1         |0         |0.00        |0.9899    |42.41     |0                              
2021-11-22|MA201C2250|317.00    |0.00      |0.00      |0.00      |0.00      |379.00    |62.00     |62.00     |0         |1         |0         |0.00        |0.9850    |42.18     |0                              
2021-11-22|MA201C2275|293.50    |0.00      |0.00      |0.00      |0.00      |354.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.9788    |41.97     |0                              
2021-11-22|MA201C2300|270.00    |251.00    |360.00    |251.00    |360.00    |330.00    |90.00     |60.00     |2         |2         |-1        |0.61        |0.9700    |41.78     |0                              
2021-11-22|MA201C2325|247.00    |320.00    |320.00    |320.00    |320.00    |306.00    |73.00     |59.00     |6         |5         |-2        |1.89        |0.9585    |41.60     |0                              
2021-11-22|MA201C2350|224.50    |0.00      |0.00      |0.00      |0.00      |282.50    |58.00     |58.00     |0         |16        |0         |0.00        |0.9443    |41.45     |0                              
2021-11-22|MA201C2375|203.00    |0.00      |0.00      |0.00      |0.00      |259.00    |56.00     |56.00     |0         |32        |0         |0.00        |0.9267    |41.31     |0                              
2021-11-22|MA201C2400|182.00    |220.00    |274.50    |220.00    |231.00    |236.50    |49.00     |54.50     |25        |43        |-1        |5.99        |0.9038    |41.20     |0                              
2021-11-22|MA201C2425|162.50    |167.00    |255.50    |167.00    |225.00    |214.50    |62.50     |52.00     |122       |221       |-8        |26.73       |0.8770    |41.12     |0                              
2021-11-22|MA201C2450|144.00    |164.00    |216.50    |164.00    |202.00    |193.50    |58.00     |49.50     |73        |237       |-14       |14.57       |0.8463    |41.07     |0                              
2021-11-22|MA201C2475|126.50    |140.00    |210.00    |140.00    |187.00    |173.00    |60.50     |46.50     |137       |342       |-23       |23.89       |0.8096    |41.06     |0                              
2021-11-22|MA201C2500|110.50    |115.00    |187.00    |114.00    |165.50    |154.00    |55.00     |43.50     |335       |979       |-19       |52.42       |0.7685    |41.08     |0                              
2021-11-22|MA201C2550|83.00     |85.00     |154.50    |83.50     |129.00    |119.00    |46.00     |36.00     |884       |2,636     |-20       |107.72      |0.6758    |41.25     |0                              
2021-11-22|MA201C2600|60.50     |70.00     |122.50    |60.00     |97.00     |90.00     |36.50     |29.50     |5,824     |2,538     |-1,081    |537.01      |0.5727    |41.63     |0                              
2021-11-22|MA201C2650|43.50     |50.00     |93.50     |39.00     |74.00     |67.00     |30.50     |23.50     |2,909     |2,256     |-200      |205.47      |0.4689    |42.22     |0                              
2021-11-22|MA201C2700|31.00     |30.50     |71.00     |28.50     |53.00     |48.50     |22.00     |17.50     |12,423    |3,860     |-737      |626.19      |0.3723    |43.04     |0                              
2021-11-22|MA201C2750|22.00     |28.00     |52.00     |20.00     |37.00     |35.00     |15.00     |13.00     |5,397     |3,334     |970       |191.44      |0.2883    |44.05     |0                              
2021-11-22|MA201C2800|15.50     |15.00     |38.00     |13.00     |26.50     |25.00     |11.00     |9.50      |10,591    |5,597     |517       |292.00      |0.2200    |45.23     |0                              
2021-11-22|MA201C2850|11.00     |17.50     |27.00     |13.00     |19.00     |18.00     |8.00      |7.00      |2,130     |2,283     |-12       |41.26       |0.1663    |46.53     |0                              
2021-11-22|MA201C2900|8.00      |13.00     |19.50     |9.00      |13.00     |13.00     |5.00      |5.00      |3,454     |3,968     |505       |47.73       |0.1255    |47.90     |0                              
2021-11-22|MA201C2950|6.00      |7.00      |14.50     |7.00      |9.50      |9.50      |3.50      |3.50      |1,845     |2,570     |68        |19.12       |0.0950    |49.31     |0                              
2021-11-22|MA201C3000|4.50      |6.00      |12.00     |6.00      |8.00      |7.00      |3.50      |2.50      |6,503     |18,730    |1,188     |56.11       |0.0720    |50.74     |0                              
2021-11-22|MA201C3050|3.50      |4.50      |7.50      |4.00      |5.50      |5.50      |2.00      |2.00      |1,406     |2,310     |372       |8.37        |0.0542    |52.15     |0                              
2021-11-22|MA201C3100|2.50      |3.50      |5.00      |2.00      |3.00      |4.00      |0.50      |1.50      |1,394     |2,762     |454       |5.37        |0.0410    |53.56     |0                              
2021-11-22|MA201C3150|2.00      |2.50      |4.00      |2.00      |3.00      |3.00      |1.00      |1.00      |398       |2,428     |2         |1.15        |0.0317    |54.93     |0                              
2021-11-22|MA201C3200|1.50      |2.50      |3.00      |2.00      |2.50      |2.00      |1.00      |0.50      |275       |5,676     |53        |0.71        |0.0238    |56.28     |0                              
2021-11-22|MA201C3250|1.50      |2.00      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |314       |3,490     |-48       |0.54        |0.0187    |57.59     |0                              
2021-11-22|MA201C3300|1.00      |1.00      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |317       |6,896     |89        |0.50        |0.0142    |58.88     |0                              
2021-11-22|MA201C3350|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |16        |1,696     |-15       |0.02        |0.0112    |60.12     |0                              
2021-11-22|MA201C3400|0.50      |3.00      |3.00      |0.50      |1.50      |1.00      |1.00      |0.50      |164       |1,706     |60        |0.21        |0.0085    |61.34     |0                              
2021-11-22|MA201C3450|0.50      |4.50      |4.50      |4.50      |4.50      |0.50      |4.00      |0.00      |1         |1,403     |0         |0.00        |0.0068    |62.52     |0                              
2021-11-22|MA201C3500|0.50      |0.50      |2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |392       |3,007     |194       |0.66        |0.0052    |63.67     |0                              
2021-11-22|MA201C3550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |15        |1,822     |-15       |0.02        |0.0042    |64.78     |0                              
2021-11-22|MA201C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,810     |0         |0.00        |0.0033    |65.87     |0                              
2021-11-22|MA201C3650|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |568       |4,303     |-63       |0.29        |0.0026    |66.93     |0                              
2021-11-22|MA201C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |1,034     |-100      |0.05        |0.0021    |67.96     |0                              
2021-11-22|MA201C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,578     |0         |0.00        |0.0017    |68.97     |0                              
2021-11-22|MA201C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,553     |0         |0.00        |0.0013    |69.95     |0                              
2021-11-22|MA201C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |682       |0         |0.00        |0.0011    |70.91     |0                              
2021-11-22|MA201C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,752     |0         |0.00        |0.0009    |71.84     |0                              
2021-11-22|MA201C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |0.0007    |72.75     |0                              
2021-11-22|MA201C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,792     |0         |0.00        |0.0006    |73.64     |0                              
2021-11-22|MA201C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0005    |74.51     |0                              
2021-11-22|MA201C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |0.0004    |75.36     |0                              
2021-11-22|MA201C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0003    |76.20     |0                              
2021-11-22|MA201C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |558       |0         |0.00        |0.0003    |77.01     |0                              
2021-11-22|MA201C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,541     |0         |0.00        |0.0002    |77.81     |0                              
2021-11-22|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |785       |0         |0.00        |0.0002    |78.59     |0                              
2021-11-22|MA201C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0001    |79.35     |0                              
2021-11-22|MA201C4400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |855       |14,719    |177       |0.67        |0.0001    |80.10     |0                              
2021-11-22|MA201P2225|1.50      |2.00      |2.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |889       |2,248     |209       |1.01        |-0.0105   |42.41     |0                              
2021-11-22|MA201P2250|2.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |384       |578       |-116      |0.43        |-0.0152   |42.18     |0                              
2021-11-22|MA201P2275|3.50      |3.00      |3.00      |1.00      |1.50      |1.50      |-2.00     |-2.00     |361       |677       |79        |0.60        |-0.0213   |41.97     |0                              
2021-11-22|MA201P2300|5.00      |5.00      |5.00      |1.50      |1.50      |2.50      |-3.50     |-2.50     |1,765     |2,500     |372       |4.29        |-0.0299   |41.78     |0                              
2021-11-22|MA201P2325|7.00      |6.00      |6.00      |1.50      |2.00      |3.50      |-5.00     |-3.50     |1,183     |784       |4         |3.27        |-0.0413   |41.60     |0                              
2021-11-22|MA201P2350|9.50      |7.50      |9.00      |2.50      |3.00      |4.50      |-6.50     |-5.00     |1,801     |1,671     |48        |8.59        |-0.0554   |41.45     |0                              
2021-11-22|MA201P2375|13.00     |11.50     |11.50     |4.00      |4.50      |6.50      |-8.50     |-6.50     |853       |609       |-133      |4.62        |-0.0729   |41.31     |0                              
2021-11-22|MA201P2400|17.50     |20.00     |25.50     |5.50      |6.00      |8.50      |-11.50    |-9.00     |5,166     |3,057     |-266      |42.67       |-0.0957   |41.20     |0                              
2021-11-22|MA201P2425|22.50     |22.50     |22.50     |7.50      |8.50      |12.00     |-14.00    |-10.50    |653       |844       |-11       |7.30        |-0.1224   |41.12     |0                              
2021-11-22|MA201P2450|29.00     |28.00     |28.00     |10.50     |11.00     |15.50     |-18.00    |-13.50    |1,322     |1,803     |-84       |20.22       |-0.1531   |41.07     |0                              
2021-11-22|MA201P2475|36.50     |35.00     |35.00     |14.00     |15.00     |20.50     |-21.50    |-16.00    |1,044     |1,120     |17        |20.47       |-0.1897   |41.06     |0                              
2021-11-22|MA201P2500|45.50     |31.50     |56.00     |18.50     |19.50     |26.00     |-26.00    |-19.50    |7,219     |3,841     |250       |184.41      |-0.2307   |41.08     |0                              
2021-11-22|MA201P2550|68.00     |65.00     |70.00     |30.00     |32.00     |41.50     |-36.00    |-26.50    |3,322     |2,473     |83        |134.78      |-0.3234   |41.25     |0                              
2021-11-22|MA201P2600|95.50     |96.00     |99.50     |46.00     |50.00     |62.00     |-45.50    |-33.50    |3,289     |3,007     |365       |193.14      |-0.4264   |41.63     |0                              
2021-11-22|MA201P2650|128.50    |128.00    |128.00    |67.00     |77.00     |89.00     |-51.50    |-39.50    |1,520     |1,610     |34        |127.99      |-0.5302   |42.22     |0                              
2021-11-22|MA201P2700|166.00    |159.50    |159.50    |94.50     |105.50    |120.50    |-60.50    |-45.50    |376       |2,763     |33        |44.57       |-0.6269   |43.04     |0                              
2021-11-22|MA201P2750|207.00    |204.50    |204.50    |127.00    |142.00    |157.00    |-65.00    |-50.00    |380       |1,703     |17        |58.19       |-0.7109   |44.05     |0                              
2021-11-22|MA201P2800|250.50    |226.50    |227.50    |168.00    |196.00    |197.00    |-54.50    |-53.50    |257       |3,656     |-48       |49.37       |-0.7792   |45.23     |0                              
2021-11-22|MA201P2850|296.00    |256.00    |256.00    |205.50    |245.00    |240.00    |-51.00    |-56.00    |121       |1,197     |-19       |28.39       |-0.8331   |46.53     |0                              
2021-11-22|MA201P2900|342.50    |260.00    |285.50    |260.00    |263.00    |285.00    |-79.50    |-57.50    |952       |1,275     |-8        |267.96      |-0.8740   |47.90     |0                              
2021-11-22|MA201P2950|390.50    |317.50    |317.50    |296.00    |309.50    |331.50    |-81.00    |-59.00    |58        |841       |40        |17.99       |-0.9046   |49.31     |0                              
2021-11-22|MA201P3000|439.00    |340.00    |340.00    |340.00    |340.00    |379.00    |-99.00    |-60.00    |5         |1,802     |0         |1.70        |-0.9277   |50.74     |0                              
2021-11-22|MA201P3050|488.00    |414.00    |414.00    |387.50    |406.50    |427.00    |-81.50    |-61.00    |16        |907       |0         |6.45        |-0.9456   |52.15     |0                              
2021-11-22|MA201P3100|537.00    |457.50    |457.50    |433.00    |435.50    |475.50    |-101.50   |-61.50    |61        |1,061     |-11       |26.78       |-0.9589   |53.56     |0                              
2021-11-22|MA201P3150|586.50    |484.00    |484.00    |484.00    |484.00    |524.50    |-102.50   |-62.00    |2         |888       |0         |0.97        |-0.9684   |54.93     |0                              
2021-11-22|MA201P3200|636.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-62.00    |-62.00    |0         |662       |0         |0.00        |-0.9764   |56.28     |0                              
2021-11-22|MA201P3250|686.00    |599.50    |607.50    |581.50    |607.50    |623.50    |-78.50    |-62.50    |7         |690       |-7        |4.17        |-0.9817   |57.59     |0                              
2021-11-22|MA201P3300|735.50    |661.00    |661.00    |661.00    |661.00    |673.00    |-74.50    |-62.50    |1         |857       |0         |0.66        |-0.9863   |58.88     |0                              
2021-11-22|MA201P3350|785.50    |725.00    |725.00    |713.00    |718.00    |722.50    |-67.50    |-63.00    |6         |552       |-2        |4.33        |-0.9895   |60.12     |0                              
2021-11-22|MA201P3400|835.50    |768.00    |773.50    |752.00    |752.00    |772.50    |-83.50    |-63.00    |18        |460       |-2        |13.77       |-0.9923   |61.34     |0                              
2021-11-22|MA201P3450|885.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-63.00    |-63.00    |0         |520       |0         |0.00        |-0.9941   |62.52     |0                              
2021-11-22|MA201P3500|935.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-63.00    |-63.00    |0         |729       |0         |0.00        |-0.9959   |63.67     |0                              
2021-11-22|MA201P3550|985.00    |890.00    |890.00    |890.00    |890.00    |922.00    |-95.00    |-63.00    |2         |501       |2         |1.78        |-0.9971   |64.78     |0                              
2021-11-22|MA201P3600|1,035.00  |1,020.00  |1,020.00  |1,011.00  |1,011.00  |972.00    |-24.00    |-63.00    |9         |149       |0         |9.14        |-0.9981   |65.87     |0                              
2021-11-22|MA201P3650|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-63.00    |-63.00    |0         |146       |0         |0.00        |-0.9990   |66.93     |0                              
2021-11-22|MA201P3700|1,135.00  |1,118.00  |1,118.00  |1,106.00  |1,106.00  |1,072.00  |-29.00    |-63.00    |12        |318       |0         |13.35       |-0.9996   |67.96     |0                              
2021-11-22|MA201P3750|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-63.00    |-63.00    |0         |35        |0         |0.00        |-1.0000   |68.97     |0                              
2021-11-22|MA201P3800|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-63.00    |-63.00    |0         |171       |0         |0.00        |-1.0000   |69.95     |0                              
2021-11-22|MA201P3850|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-63.00    |-63.00    |0         |269       |0         |0.00        |-1.0000   |70.91     |0                              
2021-11-22|MA201P3900|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-63.00    |-63.00    |0         |604       |0         |0.00        |-1.0000   |71.84     |0                              
2021-11-22|MA201P3950|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-63.00    |-63.00    |0         |279       |0         |0.00        |-1.0000   |72.75     |0                              
2021-11-22|MA201P4000|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-63.00    |-63.00    |0         |244       |0         |0.00        |-1.0000   |73.64     |0                              
2021-11-22|MA201P4050|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-63.00    |-63.00    |0         |52        |0         |0.00        |-1.0000   |74.51     |0                              
2021-11-22|MA201P4100|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-63.00    |-63.00    |0         |66        |0         |0.00        |-1.0000   |75.36     |0                              
2021-11-22|MA201P4150|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-63.00    |-63.00    |0         |32        |0         |0.00        |-1.0000   |76.20     |0                              
2021-11-22|MA201P4200|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-63.00    |-63.00    |0         |44        |0         |0.00        |-1.0000   |77.01     |0                              
2021-11-22|MA201P4250|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-63.00    |-63.00    |0         |54        |0         |0.00        |-1.0000   |77.81     |0                              
2021-11-22|MA201P4300|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-63.00    |-63.00    |0         |69        |0         |0.00        |-1.0000   |78.59     |0                              
2021-11-22|MA201P4350|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-1.0000   |79.35     |0                              
2021-11-22|MA201P4400|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-1.0000   |80.10     |0                              
2021-11-22|MA202C2250|306.50    |0.00      |0.00      |0.00      |0.00      |363.50    |57.00     |57.00     |0         |4         |0         |0.00        |0.8933    |34.92     |0                              
2021-11-22|MA202C2275|286.00    |0.00      |0.00      |0.00      |0.00      |342.50    |56.50     |56.50     |0         |14        |0         |0.00        |0.8750    |34.85     |0                              
2021-11-22|MA202C2300|266.50    |0.00      |0.00      |0.00      |0.00      |321.00    |54.50     |54.50     |0         |23        |0         |0.00        |0.8566    |34.81     |0                              
2021-11-22|MA202C2325|247.50    |0.00      |0.00      |0.00      |0.00      |301.00    |53.50     |53.50     |0         |3         |0         |0.00        |0.8346    |34.78     |0                              
2021-11-22|MA202C2350|229.50    |0.00      |0.00      |0.00      |0.00      |281.00    |51.50     |51.50     |0         |6         |0         |0.00        |0.8122    |34.77     |0                              
2021-11-22|MA202C2375|212.50    |0.00      |0.00      |0.00      |0.00      |262.00    |49.50     |49.50     |0         |24        |0         |0.00        |0.7873    |34.79     |0                              
2021-11-22|MA202C2400|196.00    |0.00      |0.00      |0.00      |0.00      |243.50    |47.50     |47.50     |0         |58        |0         |0.00        |0.7611    |34.83     |0                              
2021-11-22|MA202C2425|180.50    |255.50    |255.50    |209.50    |218.00    |226.00    |37.50     |45.50     |35        |37        |5         |8.11        |0.7338    |34.89     |0                              
2021-11-22|MA202C2450|166.00    |215.00    |218.50    |193.50    |201.50    |209.50    |35.50     |43.50     |16        |38        |5         |3.39        |0.7046    |34.96     |0                              
2021-11-22|MA202C2475|152.00    |190.50    |203.00    |177.00    |186.00    |193.50    |34.00     |41.50     |9         |58        |0         |1.69        |0.6755    |35.06     |0                              
2021-11-22|MA202C2500|139.50    |150.00    |208.50    |150.00    |174.50    |179.00    |35.00     |39.50     |148       |137       |30        |25.41       |0.6444    |35.18     |0                              
2021-11-22|MA202C2550|116.50    |128.50    |164.00    |128.50    |147.00    |151.50    |30.50     |35.00     |119       |223       |7         |16.80       |0.5825    |35.46     |0                              
2021-11-22|MA202C2600|96.50     |109.50    |150.00    |109.00    |121.00    |127.00    |24.50     |30.50     |121       |311       |-39       |15.01       |0.5204    |35.79     |0                              
2021-11-22|MA202C2650|80.00     |92.50     |120.00    |92.00     |101.00    |106.50    |21.00     |26.50     |126       |364       |18        |13.34       |0.4603    |36.15     |0                              
2021-11-22|MA202C2700|66.00     |75.50     |106.00    |75.50     |92.50     |89.00     |26.50     |23.00     |559       |650       |66        |50.76       |0.4037    |36.54     |0                              
2021-11-22|MA202C2750|53.50     |62.00     |90.00     |62.00     |75.00     |73.50     |21.50     |20.00     |381       |315       |23        |28.07       |0.3508    |36.94     |0                              
2021-11-22|MA202C2800|44.00     |53.00     |75.00     |52.00     |65.00     |61.00     |21.00     |17.00     |953       |964       |166       |58.83       |0.3024    |37.35     |0                              
2021-11-22|MA202C2850|36.00     |41.00     |62.00     |41.00     |51.00     |50.50     |15.00     |14.50     |432       |230       |-18       |21.73       |0.2600    |37.76     |0                              
2021-11-22|MA202C2900|29.00     |35.50     |49.50     |34.50     |38.00     |41.00     |9.00      |12.00     |287       |335       |38        |11.24       |0.2211    |38.17     |0                              
2021-11-22|MA202C2950|23.50     |28.00     |41.50     |28.00     |34.00     |34.00     |10.50     |10.50     |341       |281       |-32       |10.99       |0.1880    |38.58     |0                              
2021-11-22|MA202C3000|19.00     |60.00     |60.00     |22.00     |27.50     |28.00     |8.50      |9.00      |655       |538       |35        |18.00       |0.1590    |38.99     |0                              
2021-11-22|MA202C3050|15.50     |18.00     |25.00     |17.50     |23.00     |22.50     |7.50      |7.00      |110       |339       |4         |2.33        |0.1334    |39.39     |0                              
2021-11-22|MA202C3100|12.50     |18.00     |18.50     |15.00     |18.00     |18.50     |5.50      |6.00      |13        |371       |3         |0.22        |0.1125    |39.78     |0                              
2021-11-22|MA202C3150|10.00     |17.50     |17.50     |15.00     |16.00     |15.00     |6.00      |5.00      |7         |659       |0         |0.11        |0.0935    |40.17     |0                              
2021-11-22|MA202C3200|8.00      |12.00     |13.00     |9.50      |11.50     |12.50     |3.50      |4.50      |151       |835       |59        |1.80        |0.0787    |40.55     |0                              
2021-11-22|MA202C3250|6.50      |11.00     |11.00     |9.00      |9.00      |10.00     |2.50      |3.50      |32        |432       |0         |0.32        |0.0651    |40.92     |0                              
2021-11-22|MA202C3300|5.50      |6.50      |8.50      |6.00      |7.00      |8.00      |1.50      |2.50      |159       |545       |149       |1.34        |0.0545    |41.29     |0                              
2021-11-22|MA202C3350|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |210       |0         |0.00        |0.0452    |41.65     |0                              
2021-11-22|MA202C3400|3.50      |4.50      |4.50      |4.50      |4.50      |5.50      |1.00      |2.00      |5         |192       |0         |0.02        |0.0375    |42.01     |0                              
2021-11-22|MA202C3450|3.00      |4.00      |5.00      |4.00      |4.00      |4.50      |1.00      |1.50      |35        |185       |0         |0.15        |0.0313    |42.35     |0                              
2021-11-22|MA202C3500|2.00      |5.50      |5.50      |4.50      |4.50      |3.50      |2.50      |1.50      |11        |482       |10        |0.06        |0.0255    |42.69     |0                              
2021-11-22|MA202C3550|2.00      |3.50      |3.50      |3.00      |3.50      |3.00      |1.50      |1.00      |9         |192       |0         |0.03        |0.0215    |43.03     |0                              
2021-11-22|MA202C3600|1.50      |3.00      |3.00      |2.50      |3.00      |2.50      |1.50      |1.00      |54        |148       |5         |0.15        |0.0176    |43.35     |0                              
2021-11-22|MA202C3650|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |146       |0         |0.00        |0.0146    |43.67     |0                              
2021-11-22|MA202C3700|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |163       |0         |0.00        |0.0123    |43.99     |0                              
2021-11-22|MA202C3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |161       |0         |0.00        |0.0099    |44.30     |0                              
2021-11-22|MA202C3800|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1         |136       |0         |0.00        |0.0083    |44.60     |0                              
2021-11-22|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |180       |0         |0.00        |0.0070    |44.90     |0                              
2021-11-22|MA202C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |135       |0         |0.00        |0.0056    |45.19     |0                              
2021-11-22|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0047    |45.48     |0                              
2021-11-22|MA202C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |111       |0         |0.00        |0.0040    |45.76     |0                              
2021-11-22|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |0.0032    |46.04     |0                              
2021-11-22|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0027    |46.31     |0                              
2021-11-22|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |150       |0         |0.00        |0.0023    |46.58     |0                              
2021-11-22|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0019    |46.85     |0                              
2021-11-22|MA202C4250|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |12        |371       |8         |0.03        |0.0015    |47.10     |0                              
2021-11-22|MA202P2250|26.00     |26.00     |26.00     |14.00     |15.00     |16.50     |-11.00    |-9.50     |238       |481       |45        |4.29        |-0.1049   |34.92     |0                              
2021-11-22|MA202P2275|31.00     |29.50     |29.50     |17.50     |19.00     |20.50     |-12.00    |-10.50    |391       |152       |-73       |8.91        |-0.1229   |34.85     |0                              
2021-11-22|MA202P2300|36.00     |34.50     |34.50     |20.00     |25.00     |24.00     |-11.00    |-12.00    |225       |183       |-14       |6.00        |-0.1411   |34.81     |0                              
2021-11-22|MA202P2325|42.50     |37.00     |38.50     |22.00     |31.50     |28.50     |-11.00    |-14.00    |155       |209       |-24       |5.02        |-0.1629   |34.78     |0                              
2021-11-22|MA202P2350|49.00     |47.50     |47.50     |26.50     |37.00     |33.50     |-12.00    |-15.50    |163       |197       |-17       |6.36        |-0.1852   |34.77     |0                              
2021-11-22|MA202P2375|57.00     |53.00     |53.00     |31.00     |43.50     |39.50     |-13.50    |-17.50    |253       |176       |4         |11.33       |-0.2099   |34.79     |0                              
2021-11-22|MA202P2400|65.50     |63.00     |64.00     |39.00     |42.50     |46.50     |-23.00    |-19.00    |186       |267       |-5        |9.13        |-0.2359   |34.83     |0                              
2021-11-22|MA202P2425|75.00     |76.00     |76.00     |42.50     |50.50     |53.50     |-24.50    |-21.50    |158       |137       |15        |8.28        |-0.2631   |34.89     |0                              
2021-11-22|MA202P2450|85.50     |76.50     |76.50     |49.00     |61.00     |62.00     |-24.50    |-23.50    |320       |207       |-19       |18.84       |-0.2922   |34.96     |0                              
2021-11-22|MA202P2475|96.00     |87.00     |87.00     |61.50     |61.50     |70.50     |-34.50    |-25.50    |124       |227       |4         |8.70        |-0.3213   |35.06     |0                              
2021-11-22|MA202P2500|109.00    |100.50    |101.00    |66.50     |84.00     |81.00     |-25.00    |-28.00    |230       |276       |-67       |18.95       |-0.3522   |35.18     |0                              
2021-11-22|MA202P2550|135.50    |122.50    |123.00    |85.50     |107.00    |103.50    |-28.50    |-32.00    |406       |351       |-7        |42.29       |-0.4141   |35.46     |0                              
2021-11-22|MA202P2600|165.00    |152.50    |156.00    |115.00    |129.00    |129.00    |-36.00    |-36.00    |323       |269       |-2        |44.41       |-0.4761   |35.79     |0                              
2021-11-22|MA202P2650|198.50    |191.00    |191.00    |148.50    |169.00    |158.50    |-29.50    |-40.00    |186       |189       |-53       |31.51       |-0.5362   |36.15     |0                              
2021-11-22|MA202P2700|234.00    |218.00    |218.00    |185.00    |203.00    |190.50    |-31.00    |-43.50    |79        |219       |-3        |16.22       |-0.5929   |36.54     |0                              
2021-11-22|MA202P2750|272.00    |261.00    |261.00    |207.00    |233.00    |225.00    |-39.00    |-47.00    |105       |169       |9         |25.34       |-0.6459   |36.94     |0                              
2021-11-22|MA202P2800|312.00    |292.50    |292.50    |292.50    |292.50    |262.00    |-19.50    |-50.00    |29        |212       |11        |8.21        |-0.6945   |37.35     |0                              
2021-11-22|MA202P2850|354.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-52.50    |-52.50    |0         |131       |0         |0.00        |-0.7371   |37.76     |0                              
2021-11-22|MA202P2900|396.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-54.50    |-54.50    |0         |102       |0         |0.00        |-0.7763   |38.17     |0                              
2021-11-22|MA202P2950|441.50    |419.00    |419.00    |419.00    |419.00    |385.00    |-22.50    |-56.50    |37        |113       |-17       |14.93       |-0.8097   |38.58     |0                              
2021-11-22|MA202P3000|486.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-58.00    |-58.00    |0         |148       |0         |0.00        |-0.8390   |38.99     |0                              
2021-11-22|MA202P3050|533.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-59.50    |-59.50    |0         |134       |0         |0.00        |-0.8650   |39.39     |0                              
2021-11-22|MA202P3100|580.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-61.00    |-61.00    |0         |124       |0         |0.00        |-0.8862   |39.78     |0                              
2021-11-22|MA202P3150|627.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-62.00    |-62.00    |0         |70        |0         |0.00        |-0.9057   |40.17     |0                              
2021-11-22|MA202P3200|675.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-62.50    |-62.50    |0         |117       |0         |0.00        |-0.9208   |40.55     |0                              
2021-11-22|MA202P3250|724.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-63.50    |-63.50    |0         |268       |0         |0.00        |-0.9349   |40.92     |0                              
2021-11-22|MA202P3300|772.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-64.00    |-64.00    |0         |169       |0         |0.00        |-0.9459   |41.29     |0                              
2021-11-22|MA202P3350|821.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-64.50    |-64.50    |0         |175       |0         |0.00        |-0.9558   |41.65     |0                              
2021-11-22|MA202P3400|871.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-65.00    |-65.00    |0         |190       |0         |0.00        |-0.9640   |42.01     |0                              
2021-11-22|MA202P3450|920.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-65.00    |-65.00    |0         |142       |0         |0.00        |-0.9707   |42.35     |0                              
2021-11-22|MA202P3500|970.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-66.00    |-66.00    |0         |122       |0         |0.00        |-0.9771   |42.69     |0                              
2021-11-22|MA202P3550|1,019.50  |0.00      |0.00      |0.00      |0.00      |953.50    |-66.00    |-66.00    |0         |119       |0         |0.00        |-0.9816   |43.03     |0                              
2021-11-22|MA202P3600|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-66.00    |-66.00    |0         |132       |0         |0.00        |-0.9860   |43.35     |0                              
2021-11-22|MA202P3650|1,119.00  |892.50    |1,028.00  |892.50    |1,028.00  |1,052.50  |-91.00    |-66.50    |2         |110       |0         |1.92        |-0.9896   |43.67     |0                              
2021-11-22|MA202P3700|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-66.50    |-66.50    |0         |98        |0         |0.00        |-0.9926   |43.99     |0                              
2021-11-22|MA202P3750|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-67.00    |-67.00    |0         |90        |0         |0.00        |-0.9955   |44.30     |0                              
2021-11-22|MA202P3800|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-67.00    |-67.00    |0         |129       |0         |0.00        |-0.9978   |44.60     |0                              
2021-11-22|MA202P3850|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-67.00    |-67.00    |0         |113       |0         |0.00        |-0.9992   |44.90     |0                              
2021-11-22|MA202P3900|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-67.00    |-67.00    |0         |109       |0         |0.00        |-1.0000   |45.19     |0                              
2021-11-22|MA202P3950|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-67.00    |-67.00    |0         |59        |0         |0.00        |-1.0000   |45.48     |0                              
2021-11-22|MA202P4000|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-67.00    |-67.00    |0         |23        |0         |0.00        |-1.0000   |45.76     |0                              
2021-11-22|MA202P4050|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-67.00    |-67.00    |0         |23        |0         |0.00        |-1.0000   |46.04     |0                              
2021-11-22|MA202P4100|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-67.00    |-67.00    |0         |33        |0         |0.00        |-1.0000   |46.31     |0                              
2021-11-22|MA202P4150|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-1.0000   |46.58     |0                              
2021-11-22|MA202P4200|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-1.0000   |46.85     |0                              
2021-11-22|MA202P4250|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-1.0000   |47.10     |0                              
2021-11-22|MA203C2325|245.00    |0.00      |0.00      |0.00      |0.00      |290.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.7720    |32.10     |0                              
2021-11-22|MA203C2350|229.00    |0.00      |0.00      |0.00      |0.00      |272.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.7494    |32.15     |0                              
2021-11-22|MA203C2375|213.50    |0.00      |0.00      |0.00      |0.00      |255.50    |42.00     |42.00     |0         |13        |0         |0.00        |0.7245    |32.22     |0                              
2021-11-22|MA203C2400|199.00    |217.00    |230.50    |216.50    |230.50    |239.00    |31.50     |40.00     |45        |47        |14        |10.00       |0.6996    |32.29     |0                              
2021-11-22|MA203C2425|185.00    |202.50    |238.00    |202.50    |231.00    |223.00    |46.00     |38.00     |35        |28        |-5        |7.83        |0.6744    |32.36     |0                              
2021-11-22|MA203C2450|172.00    |188.50    |195.00    |188.50    |195.00    |208.50    |23.00     |36.50     |32        |32        |8         |6.34        |0.6479    |32.44     |0                              
2021-11-22|MA203C2475|160.00    |177.50    |177.50    |177.50    |177.50    |194.50    |17.50     |34.50     |10        |60        |10        |1.78        |0.6216    |32.53     |0                              
2021-11-22|MA203C2500|147.50    |163.50    |182.00    |162.50    |182.00    |181.00    |34.50     |33.50     |84        |77        |0         |14.63       |0.5952    |32.62     |0                              
2021-11-22|MA203C2550|127.00    |143.00    |148.50    |139.50    |148.50    |156.50    |21.50     |29.50     |127       |166       |9         |18.40       |0.5421    |32.82     |0                              
2021-11-22|MA203C2600|108.00    |122.00    |146.00    |121.00    |128.50    |135.00    |20.50     |27.00     |255       |233       |23        |33.10       |0.4901    |33.05     |0                              
2021-11-22|MA203C2650|92.00     |104.00    |126.00    |103.50    |126.00    |115.00    |34.00     |23.00     |179       |100       |-49       |20.18       |0.4397    |33.30     |0                              
2021-11-22|MA203C2700|78.50     |89.00     |108.00    |87.50     |98.00     |98.50     |19.50     |20.00     |175       |229       |-25       |16.61       |0.3925    |33.58     |0                              
2021-11-22|MA203C2750|66.00     |77.50     |90.50     |76.00     |85.50     |84.50     |19.50     |18.50     |180       |203       |-1        |14.66       |0.3484    |33.88     |0                              
2021-11-22|MA203C2800|56.50     |63.50     |77.50     |63.50     |68.50     |71.50     |12.00     |15.00     |188       |222       |-26       |12.86       |0.3073    |34.21     |0                              
2021-11-22|MA203C2850|47.50     |56.00     |61.50     |55.00     |61.50     |61.50     |14.00     |14.00     |214       |257       |-24       |12.41       |0.2711    |34.56     |0                              
2021-11-22|MA203C2900|40.50     |48.50     |56.00     |46.00     |51.00     |52.00     |10.50     |11.50     |291       |337       |-13       |14.42       |0.2371    |34.93     |0                              
2021-11-22|MA203C2950|34.00     |41.50     |51.50     |40.00     |41.00     |44.50     |7.00      |10.50     |332       |175       |-9        |14.39       |0.2087    |35.32     |0                              
2021-11-22|MA203C3000|29.50     |36.00     |44.50     |34.00     |35.50     |38.00     |6.00      |8.50      |276       |211       |30        |10.30       |0.1818    |35.73     |0                              
2021-11-22|MA203C3050|25.00     |32.50     |33.00     |32.50     |33.00     |32.50     |8.00      |7.50      |26        |167       |-15       |0.85        |0.1598    |36.15     |0                              
2021-11-22|MA203C3100|21.50     |27.50     |27.50     |27.50     |27.50     |28.00     |6.00      |6.50      |4         |102       |0         |0.11        |0.1396    |36.60     |0                              
2021-11-22|MA203C3150|18.50     |21.50     |26.50     |21.50     |26.50     |24.00     |8.00      |5.50      |17        |194       |-15       |0.44        |0.1222    |37.05     |0                              
2021-11-22|MA203C3200|16.00     |20.50     |21.00     |19.00     |21.00     |21.00     |5.00      |5.00      |39        |109       |-10       |0.78        |0.1076    |37.52     |0                              
2021-11-22|MA203C3250|14.00     |0.00      |0.00      |0.00      |0.00      |18.00     |4.00      |4.00      |0         |79        |0         |0.00        |0.0935    |37.99     |0                              
2021-11-22|MA203C3300|12.00     |0.00      |0.00      |0.00      |0.00      |16.00     |4.00      |4.00      |0         |23        |0         |0.00        |0.0831    |38.48     |0                              
2021-11-22|MA203C3350|10.50     |0.00      |0.00      |0.00      |0.00      |14.00     |3.50      |3.50      |0         |31        |0         |0.00        |0.0734    |38.97     |0                              
2021-11-22|MA203C3400|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |35        |0         |0.00        |0.0640    |39.46     |0                              
2021-11-22|MA203C3450|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |53        |0         |0.00        |0.0574    |39.96     |0                              
2021-11-22|MA203C3500|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |42        |0         |0.00        |0.0512    |40.46     |0                              
2021-11-22|MA203C3550|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |52        |0         |0.00        |0.0451    |40.96     |0                              
2021-11-22|MA203C3600|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |34        |0         |0.00        |0.0402    |41.45     |0                              
2021-11-22|MA203C3650|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |44        |0         |0.00        |0.0364    |41.95     |0                              
2021-11-22|MA203C3700|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |42        |0         |0.00        |0.0326    |42.45     |0                              
2021-11-22|MA203C3750|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |36        |0         |0.00        |0.0290    |42.94     |0                              
2021-11-22|MA203C3800|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |33        |0         |0.00        |0.0261    |43.43     |0                              
2021-11-22|MA203C3850|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |30        |0         |0.00        |0.0238    |43.91     |0                              
2021-11-22|MA203C3900|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |48        |0         |0.00        |0.0217    |44.39     |0                              
2021-11-22|MA203C3950|2.50      |3.50      |3.50      |3.00      |3.00      |3.50      |0.50      |1.00      |38        |64        |22        |0.13        |0.0195    |44.86     |0                              
2021-11-22|MA203C4000|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |2         |39        |0         |0.01        |0.0174    |45.33     |0                              
2021-11-22|MA203C4050|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |45        |0         |0.00        |0.0160    |45.80     |0                              
2021-11-22|MA203C4100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |36        |0         |0.00        |0.0148    |46.26     |0                              
2021-11-22|MA203C4150|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |129       |0         |0.00        |0.0135    |46.71     |0                              
2021-11-22|MA203P2325|68.00     |62.50     |62.50     |43.00     |51.50     |51.00     |-16.50    |-17.00    |219       |187       |-29       |11.04       |-0.2234   |32.10     |0                              
2021-11-22|MA203P2350|76.50     |71.00     |71.00     |48.50     |57.50     |58.00     |-19.00    |-18.50    |247       |239       |21        |15.64       |-0.2458   |32.15     |0                              
2021-11-22|MA203P2375|86.50     |79.50     |79.50     |60.00     |65.50     |66.50     |-21.00    |-20.00    |63        |125       |-15       |4.30        |-0.2704   |32.22     |0                              
2021-11-22|MA203P2400|97.00     |88.50     |88.50     |68.50     |78.50     |75.00     |-18.50    |-22.00    |81        |96        |-12       |6.19        |-0.2952   |32.29     |0                              
2021-11-22|MA203P2425|107.50    |99.00     |99.00     |79.00     |89.00     |84.00     |-18.50    |-23.50    |91        |128       |3         |8.23        |-0.3203   |32.36     |0                              
2021-11-22|MA203P2450|119.50    |110.00    |110.00    |86.00     |86.00     |94.50     |-33.50    |-25.00    |101       |156       |-6        |9.62        |-0.3466   |32.44     |0                              
2021-11-22|MA203P2475|132.00    |122.00    |122.00    |93.50     |102.50    |105.00    |-29.50    |-27.00    |145       |201       |-15       |14.42       |-0.3728   |32.53     |0                              
2021-11-22|MA203P2500|144.50    |134.50    |134.50    |103.00    |112.50    |116.00    |-32.00    |-28.50    |129       |183       |3         |15.30       |-0.3992   |32.62     |0                              
2021-11-22|MA203P2550|173.50    |161.00    |161.00    |120.00    |132.50    |141.50    |-41.00    |-32.00    |192       |101       |-60       |27.67       |-0.4523   |32.82     |0                              
2021-11-22|MA203P2600|204.50    |189.50    |191.50    |189.50    |190.50    |169.50    |-14.00    |-35.00    |76        |107       |-27       |14.35       |-0.5042   |33.05     |0                              
2021-11-22|MA203P2650|238.00    |223.00    |223.00    |198.00    |198.00    |199.50    |-40.00    |-38.50    |32        |97        |-12       |6.84        |-0.5548   |33.30     |0                              
2021-11-22|MA203P2700|274.00    |219.50    |219.50    |219.00    |219.00    |233.00    |-55.00    |-41.00    |6         |114       |3         |1.32        |-0.6021   |33.58     |0                              
2021-11-22|MA203P2750|311.50    |294.00    |294.00    |294.00    |294.00    |268.00    |-17.50    |-43.50    |20        |127       |0         |5.88        |-0.6464   |33.88     |0                              
2021-11-22|MA203P2800|351.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-46.00    |-46.00    |0         |94        |0         |0.00        |-0.6878   |34.21     |0                              
2021-11-22|MA203P2850|392.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-47.50    |-47.50    |0         |101       |0         |0.00        |-0.7243   |34.56     |0                              
2021-11-22|MA203P2900|435.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-50.50    |-50.50    |0         |84        |0         |0.00        |-0.7587   |34.93     |0                              
2021-11-22|MA203P2950|479.00    |419.00    |419.00    |415.00    |415.00    |427.50    |-64.00    |-51.50    |4         |75        |-2        |1.67        |-0.7875   |35.32     |0                              
2021-11-22|MA203P3000|524.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-53.50    |-53.50    |0         |58        |0         |0.00        |-0.8148   |35.73     |0                              
2021-11-22|MA203P3050|569.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-53.50    |-53.50    |0         |45        |0         |0.00        |-0.8373   |36.15     |0                              
2021-11-22|MA203P3100|616.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-55.50    |-55.50    |0         |38        |0         |0.00        |-0.8580   |36.60     |0                              
2021-11-22|MA203P3150|662.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-56.00    |-56.00    |0         |27        |0         |0.00        |-0.8760   |37.05     |0                              
2021-11-22|MA203P3200|710.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-57.00    |-57.00    |0         |34        |0         |0.00        |-0.8911   |37.52     |0                              
2021-11-22|MA203P3250|758.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-58.00    |-58.00    |0         |21        |0         |0.00        |-0.9058   |37.99     |0                              
2021-11-22|MA203P3300|806.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-58.00    |-58.00    |0         |33        |0         |0.00        |-0.9167   |38.48     |0                              
2021-11-22|MA203P3350|854.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-59.00    |-59.00    |0         |18        |0         |0.00        |-0.9270   |38.97     |0                              
2021-11-22|MA203P3400|903.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-59.50    |-59.50    |0         |15        |0         |0.00        |-0.9371   |39.46     |0                              
2021-11-22|MA203P3450|952.00    |0.00      |0.00      |0.00      |0.00      |892.50    |-59.50    |-59.50    |0         |12        |0         |0.00        |-0.9442   |39.96     |0                              
2021-11-22|MA203P3500|1,001.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-60.00    |-60.00    |0         |12        |0         |0.00        |-0.9511   |40.46     |0                              
2021-11-22|MA203P3550|1,050.50  |0.00      |0.00      |0.00      |0.00      |990.00    |-60.50    |-60.50    |0         |9         |0         |0.00        |-0.9577   |40.96     |0                              
2021-11-22|MA203P3600|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.9632   |41.45     |0                              
2021-11-22|MA203P3650|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-60.50    |-60.50    |0         |9         |0         |0.00        |-0.9676   |41.95     |0                              
2021-11-22|MA203P3700|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-61.00    |-61.00    |0         |9         |0         |0.00        |-0.9721   |42.45     |0                              
2021-11-22|MA203P3750|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-61.00    |-61.00    |0         |6         |0         |0.00        |-0.9763   |42.94     |0                              
2021-11-22|MA203P3800|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-61.50    |-61.50    |0         |9         |0         |0.00        |-0.9799   |43.43     |0                              
2021-11-22|MA203P3850|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.9827   |43.91     |0                              
2021-11-22|MA203P3900|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.9854   |44.39     |0                              
2021-11-22|MA203P3950|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,385.50  |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.9883   |44.86     |0                              
2021-11-22|MA203P4000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,435.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.9910   |45.33     |0                              
2021-11-22|MA203P4050|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,485.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.9930   |45.80     |0                              
2021-11-22|MA203P4100|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9950   |46.26     |0                              
2021-11-22|MA203P4150|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9967   |46.71     |0                              
2021-11-22|MA204C2300|257.50    |0.00      |0.00      |0.00      |0.00      |290.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.7398    |30.78     |0                              
2021-11-22|MA204C2325|242.00    |0.00      |0.00      |0.00      |0.00      |274.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7170    |30.84     |0                              
2021-11-22|MA204C2350|228.00    |0.00      |0.00      |0.00      |0.00      |258.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6944    |30.90     |0                              
2021-11-22|MA204C2375|214.00    |0.00      |0.00      |0.00      |0.00      |242.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6712    |30.97     |0                              
2021-11-22|MA204C2400|200.00    |0.00      |0.00      |0.00      |0.00      |228.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6473    |31.04     |0                              
2021-11-22|MA204C2425|188.00    |0.00      |0.00      |0.00      |0.00      |214.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6235    |31.12     |0                              
2021-11-22|MA204C2450|176.00    |0.00      |0.00      |0.00      |0.00      |200.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.5997    |31.21     |0                              
2021-11-22|MA204C2475|164.00    |0.00      |0.00      |0.00      |0.00      |188.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.5756    |31.29     |0                              
2021-11-22|MA204C2500|154.00    |0.00      |0.00      |0.00      |0.00      |176.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.5516    |31.39     |0                              
2021-11-22|MA204C2550|134.00    |0.00      |0.00      |0.00      |0.00      |154.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.5046    |31.60     |0                              
2021-11-22|MA204C2600|117.50    |0.00      |0.00      |0.00      |0.00      |134.50    |17.00     |17.00     |0         |10        |0         |0.00        |0.4588    |31.83     |0                              
2021-11-22|MA204C2650|101.50    |0.00      |0.00      |0.00      |0.00      |117.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.4157    |32.08     |0                              
2021-11-22|MA204C2700|89.00     |0.00      |0.00      |0.00      |0.00      |101.50    |12.50     |12.50     |0         |27        |0         |0.00        |0.3740    |32.35     |0                              
2021-11-22|MA204C2750|76.50     |0.00      |0.00      |0.00      |0.00      |89.00     |12.50     |12.50     |0         |34        |0         |0.00        |0.3369    |32.65     |0                              
2021-11-22|MA204C2800|67.50     |0.00      |0.00      |0.00      |0.00      |76.50     |9.00      |9.00      |0         |21        |0         |0.00        |0.3009    |32.97     |0                              
2021-11-22|MA204C2850|58.50     |0.00      |0.00      |0.00      |0.00      |67.50     |9.00      |9.00      |0         |25        |0         |0.00        |0.2702    |33.32     |0                              
2021-11-22|MA204C2900|51.00     |0.00      |0.00      |0.00      |0.00      |58.50     |7.50      |7.50      |0         |27        |0         |0.00        |0.2405    |33.69     |0                              
2021-11-22|MA204C2950|44.50     |50.00     |50.00     |50.00     |50.00     |51.50     |5.50      |7.00      |9         |39        |3         |0.45        |0.2156    |34.09     |0                              
2021-11-22|MA204C3000|39.00     |42.50     |44.00     |42.50     |44.00     |45.00     |5.00      |6.00      |6         |36        |-3        |0.26        |0.1925    |34.50     |0                              
2021-11-22|MA204C3050|34.50     |0.00      |0.00      |0.00      |0.00      |39.50     |5.00      |5.00      |0         |45        |0         |0.00        |0.1718    |34.94     |0                              
2021-11-22|MA204C3100|30.50     |32.00     |32.00     |32.00     |32.00     |35.00     |1.50      |4.50      |3         |45        |0         |0.10        |0.1546    |35.40     |0                              
2021-11-22|MA204C3150|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |42        |0         |0.00        |0.1380    |35.88     |0                              
2021-11-22|MA204C3200|24.00     |25.50     |25.50     |25.50     |25.50     |27.50     |1.50      |3.50      |3         |54        |0         |0.08        |0.1244    |36.37     |0                              
2021-11-22|MA204C3250|21.50     |22.50     |22.50     |22.50     |22.50     |25.00     |1.00      |3.50      |3         |36        |-3        |0.07        |0.1127    |36.88     |0                              
2021-11-22|MA204C3300|19.00     |0.00      |0.00      |0.00      |0.00      |22.50     |3.50      |3.50      |0         |30        |0         |0.00        |0.1015    |37.41     |0                              
2021-11-22|MA204C3350|17.50     |0.00      |0.00      |0.00      |0.00      |20.00     |2.50      |2.50      |0         |24        |0         |0.00        |0.0918    |37.95     |0                              
2021-11-22|MA204C3400|15.50     |0.00      |0.00      |0.00      |0.00      |18.50     |3.00      |3.00      |0         |30        |0         |0.00        |0.0842    |38.50     |0                              
2021-11-22|MA204C3450|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.0771    |39.06     |0                              
2021-11-22|MA204C3500|13.00     |13.50     |13.50     |13.50     |13.50     |15.00     |0.50      |2.00      |3         |15        |-3        |0.04        |0.0702    |39.63     |0                              
2021-11-22|MA204C3550|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |18        |0         |0.00        |0.0642    |40.21     |0                              
2021-11-22|MA204C3600|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |21        |0         |0.00        |0.0597    |40.79     |0                              
2021-11-22|MA204C3650|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |20        |0         |0.00        |0.0555    |41.37     |0                              
2021-11-22|MA204C3700|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |30        |0         |0.00        |0.0515    |41.96     |0                              
2021-11-22|MA204C3750|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |18        |0         |0.00        |0.0475    |42.55     |0                              
2021-11-22|MA204C3800|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |15        |0         |0.00        |0.0439    |43.13     |0                              
2021-11-22|MA204C3850|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |15        |0         |0.00        |0.0415    |43.72     |0                              
2021-11-22|MA204C3900|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |24        |0         |0.00        |0.0392    |44.30     |0                              
2021-11-22|MA204C3950|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |12        |0         |0.00        |0.0369    |44.88     |0                              
2021-11-22|MA204C4000|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |27        |0         |0.00        |0.0347    |45.45     |0                              
2021-11-22|MA204P2300|81.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.2536   |30.78     |0                              
2021-11-22|MA204P2325|90.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-13.50    |-13.50    |0         |46        |0         |0.00        |-0.2761   |30.84     |0                              
2021-11-22|MA204P2350|101.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.2986   |30.90     |0                              
2021-11-22|MA204P2375|111.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-17.00    |-17.00    |0         |44        |0         |0.00        |-0.3216   |30.97     |0                              
2021-11-22|MA204P2400|122.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-17.50    |-17.50    |0         |50        |0         |0.00        |-0.3453   |31.04     |0                              
2021-11-22|MA204P2425|135.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-19.50    |-19.50    |0         |49        |0         |0.00        |-0.3690   |31.12     |0                              
2021-11-22|MA204P2450|148.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-21.50    |-21.50    |0         |47        |0         |0.00        |-0.3928   |31.21     |0                              
2021-11-22|MA204P2475|161.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-21.00    |-21.00    |0         |49        |0         |0.00        |-0.4168   |31.29     |0                              
2021-11-22|MA204P2500|176.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-23.50    |-23.50    |0         |36        |0         |0.00        |-0.4407   |31.39     |0                              
2021-11-22|MA204P2550|205.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-25.50    |-25.50    |0         |42        |0         |0.00        |-0.4877   |31.60     |0                              
2021-11-22|MA204P2600|238.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-29.00    |-29.00    |0         |30        |0         |0.00        |-0.5336   |31.83     |0                              
2021-11-22|MA204P2650|272.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-29.50    |-29.50    |0         |33        |0         |0.00        |-0.5769   |32.08     |0                              
2021-11-22|MA204P2700|309.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-33.00    |-33.00    |0         |50        |0         |0.00        |-0.6189   |32.35     |0                              
2021-11-22|MA204P2750|346.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-33.00    |-33.00    |0         |37        |0         |0.00        |-0.6562   |32.65     |0                              
2021-11-22|MA204P2800|387.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.6927   |32.97     |0                              
2021-11-22|MA204P2850|427.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-36.50    |-36.50    |0         |36        |0         |0.00        |-0.7238   |33.32     |0                              
2021-11-22|MA204P2900|470.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.7539   |33.69     |0                              
2021-11-22|MA204P2950|513.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-39.00    |-39.00    |0         |33        |0         |0.00        |-0.7793   |34.09     |0                              
2021-11-22|MA204P3000|557.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-39.50    |-39.50    |0         |21        |0         |0.00        |-0.8031   |34.50     |0                              
2021-11-22|MA204P3050|603.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-41.00    |-41.00    |0         |30        |0         |0.00        |-0.8243   |34.94     |0                              
2021-11-22|MA204P3100|648.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-41.00    |-41.00    |0         |33        |0         |0.00        |-0.8421   |35.40     |0                              
2021-11-22|MA204P3150|695.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-42.00    |-42.00    |0         |12        |0         |0.00        |-0.8594   |35.88     |0                              
2021-11-22|MA204P3200|741.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.8736   |36.37     |0                              
2021-11-22|MA204P3250|789.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-42.50    |-42.50    |0         |12        |0         |0.00        |-0.8859   |36.88     |0                              
2021-11-22|MA204P3300|836.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-42.50    |-42.50    |0         |12        |0         |0.00        |-0.8978   |37.41     |0                              
2021-11-22|MA204P3350|884.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.9082   |37.95     |0                              
2021-11-22|MA204P3400|933.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.9164   |38.50     |0                              
2021-11-22|MA204P3450|981.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.9242   |39.06     |0                              
2021-11-22|MA204P3500|1,030.00  |0.00      |0.00      |0.00      |0.00      |986.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.9318   |39.63     |0                              
2021-11-22|MA204P3550|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.9384   |40.21     |0                              
2021-11-22|MA204P3600|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.9435   |40.79     |0                              
2021-11-22|MA204P3650|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.9483   |41.37     |0                              
2021-11-22|MA204P3700|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.9530   |41.96     |0                              
2021-11-22|MA204P3750|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.9576   |42.55     |0                              
2021-11-22|MA204P3800|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.9619   |43.13     |0                              
2021-11-22|MA204P3850|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.9648   |43.72     |0                              
2021-11-22|MA204P3900|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,379.50  |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.9677   |44.30     |0                              
2021-11-22|MA204P3950|1,473.50  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.9705   |44.88     |0                              
2021-11-22|MA204P4000|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,478.50  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9734   |45.45     |0                              
2021-11-22|MA205C2300|251.00    |0.00      |0.00      |0.00      |0.00      |283.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7016    |29.25     |0                              
2021-11-22|MA205C2325|237.50    |0.00      |0.00      |0.00      |0.00      |267.50    |30.00     |30.00     |0         |7         |0         |0.00        |0.6805    |29.31     |0                              
2021-11-22|MA205C2350|224.00    |243.50    |254.00    |243.50    |254.00    |253.50    |30.00     |29.50     |36        |74        |-10       |8.93        |0.6582    |29.37     |0                              
2021-11-22|MA205C2375|211.00    |0.00      |0.00      |0.00      |0.00      |239.00    |28.00     |28.00     |0         |4         |0         |0.00        |0.6360    |29.43     |0                              
2021-11-22|MA205C2400|199.50    |212.00    |231.00    |160.00    |220.00    |225.00    |20.50     |25.50     |90        |7         |-45       |17.36       |0.6140    |29.50     |0                              
2021-11-22|MA205C2425|188.00    |203.00    |203.00    |203.00    |203.00    |212.50    |15.00     |24.50     |1         |42        |0         |0.20        |0.5917    |29.58     |0                              
2021-11-22|MA205C2450|176.50    |0.00      |0.00      |0.00      |0.00      |200.50    |24.00     |24.00     |0         |69        |0         |0.00        |0.5694    |29.66     |0                              
2021-11-22|MA205C2475|167.00    |179.00    |205.00    |179.00    |180.00    |188.50    |13.00     |21.50     |28        |56        |3         |5.37        |0.5472    |29.74     |0                              
2021-11-22|MA205C2500|157.00    |177.00    |191.00    |167.50    |176.00    |176.50    |19.00     |19.50     |56        |154       |7         |10.02       |0.5253    |29.83     |0                              
2021-11-22|MA205C2550|138.50    |157.00    |175.00    |154.00    |168.50    |156.50    |30.00     |18.00     |17        |73        |13        |2.72        |0.4826    |30.03     |0                              
2021-11-22|MA205C2600|123.50    |136.50    |152.00    |130.50    |140.00    |137.50    |16.50     |14.00     |145       |165       |134       |19.48       |0.4412    |30.24     |0                              
2021-11-22|MA205C2650|108.50    |128.00    |128.50    |128.00    |128.50    |122.00    |20.00     |13.50     |9         |21        |7         |1.15        |0.4023    |30.48     |0                              
2021-11-22|MA205C2700|96.50     |111.50    |114.00    |111.50    |114.00    |107.00    |17.50     |10.50     |19        |52        |18        |2.14        |0.3651    |30.74     |0                              
2021-11-22|MA205C2750|85.00     |95.00     |95.00     |86.00     |86.00     |95.00     |1.00      |10.00     |17        |28        |10        |1.53        |0.3314    |31.03     |0                              
2021-11-22|MA205C2800|76.00     |85.00     |85.00     |8.00      |76.00     |83.00     |0.00      |7.00      |545       |395       |369       |42.22       |0.2991    |31.34     |0                              
2021-11-22|MA205C2850|67.50     |77.50     |77.50     |66.50     |66.50     |74.00     |-1.00     |6.50      |194       |193       |175       |14.71       |0.2714    |31.67     |0                              
2021-11-22|MA205C2900|60.00     |62.00     |63.00     |62.00     |63.00     |65.50     |3.00      |5.50      |3         |32        |-3        |0.19        |0.2447    |32.04     |0                              
2021-11-22|MA205C2950|53.50     |60.00     |60.00     |60.00     |60.00     |58.00     |6.50      |4.50      |2         |39        |0         |0.12        |0.2218    |32.43     |0                              
2021-11-22|MA205C3000|47.50     |59.50     |61.00     |49.00     |55.50     |52.00     |8.00      |4.50      |450       |528       |252       |24.99       |0.2011    |32.84     |0                              
2021-11-22|MA205C3050|43.00     |49.00     |49.00     |46.00     |46.00     |46.00     |3.00      |3.00      |4         |24        |0         |0.19        |0.1813    |33.29     |0                              
2021-11-22|MA205C3100|38.50     |0.00      |0.00      |0.00      |0.00      |42.00     |3.50      |3.50      |0         |29        |0         |0.00        |0.1660    |33.76     |0                              
2021-11-22|MA205C3150|34.50     |40.50     |40.50     |40.50     |40.50     |38.00     |6.00      |3.50      |2         |36        |-1        |0.08        |0.1516    |34.26     |0                              
2021-11-22|MA205C3200|31.50     |34.50     |36.50     |32.50     |32.50     |34.50     |1.00      |3.00      |33        |60        |-9        |1.13        |0.1380    |34.79     |0                              
2021-11-22|MA205C3250|28.50     |29.00     |29.00     |29.00     |29.00     |31.50     |0.50      |3.00      |6         |52        |2         |0.18        |0.1271    |35.34     |0                              
2021-11-22|MA205C3300|26.00     |30.00     |31.00     |25.50     |28.50     |29.50     |2.50      |3.50      |148       |289       |-71       |4.19        |0.1178    |35.92     |0                              
2021-11-22|MA205C3350|23.50     |0.00      |0.00      |0.00      |0.00      |27.00     |3.50      |3.50      |0         |50        |0         |0.00        |0.1090    |36.52     |0                              
2021-11-22|MA205C3400|22.00     |0.00      |0.00      |0.00      |0.00      |25.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.1008    |37.14     |0                              
2021-11-22|MA205C3450|20.50     |0.00      |0.00      |0.00      |0.00      |23.50     |3.00      |3.00      |0         |37        |0         |0.00        |0.0940    |37.79     |0                              
2021-11-22|MA205C3500|19.00     |21.50     |23.50     |21.50     |23.50     |22.00     |4.50      |3.00      |12        |80        |9         |0.28        |0.0888    |38.45     |0                              
2021-11-22|MA205C3550|17.50     |0.00      |0.00      |0.00      |0.00      |21.00     |3.50      |3.50      |0         |25        |0         |0.00        |0.0839    |39.12     |0                              
2021-11-22|MA205C3600|16.50     |19.00     |19.00     |18.50     |18.50     |20.00     |2.00      |3.50      |21        |88        |0         |0.39        |0.0793    |39.81     |0                              
2021-11-22|MA205C3650|15.50     |17.50     |18.00     |17.50     |18.00     |19.00     |2.50      |3.50      |4         |35        |4         |0.07        |0.0750    |40.51     |0                              
2021-11-22|MA205C3700|15.00     |0.00      |0.00      |0.00      |0.00      |18.50     |3.50      |3.50      |0         |48        |0         |0.00        |0.0710    |41.22     |0                              
2021-11-22|MA205C3750|14.50     |17.00     |17.00     |16.50     |16.50     |17.50     |2.00      |3.00      |89        |118       |89        |1.49        |0.0675    |41.93     |0                              
2021-11-22|MA205C3800|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |122       |0         |0.00        |0.0650    |42.65     |0                              
2021-11-22|MA205C3850|13.50     |17.00     |18.00     |15.00     |15.00     |16.50     |1.50      |3.00      |190       |577       |166       |3.16        |0.0627    |43.37     |0                              
2021-11-22|MA205P2300|102.00    |78.00     |95.50     |78.00     |94.00     |87.50     |-8.00     |-14.50    |50        |35        |26        |4.36        |-0.2894   |29.25     |0                              
2021-11-22|MA205P2325|113.00    |109.50    |109.50    |84.00     |95.00     |96.50     |-18.00    |-16.50    |31        |74        |-27       |3.04        |-0.3103   |29.31     |0                              
2021-11-22|MA205P2350|124.00    |108.00    |108.00    |94.50     |107.00    |107.00    |-17.00    |-17.00    |38        |152       |32        |3.97        |-0.3323   |29.37     |0                              
2021-11-22|MA205P2375|136.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.3543   |29.43     |0                              
2021-11-22|MA205P2400|149.00    |141.00    |144.50    |116.00    |123.50    |128.00    |-25.50    |-21.00    |54        |30        |-25       |6.70        |-0.3763   |29.50     |0                              
2021-11-22|MA205P2425|162.50    |130.50    |148.50    |126.00    |148.50    |140.00    |-14.00    |-22.50    |8         |91        |-4        |1.08        |-0.3985   |29.58     |0                              
2021-11-22|MA205P2450|175.50    |167.00    |167.00    |167.00    |167.00    |153.00    |-8.50     |-22.50    |7         |117       |-7        |1.17        |-0.4207   |29.66     |0                              
2021-11-22|MA205P2475|190.50    |175.00    |194.50    |145.00    |166.00    |165.50    |-24.50    |-25.00    |28        |212       |-3        |4.61        |-0.4428   |29.74     |0                              
2021-11-22|MA205P2500|205.50    |196.00    |196.00    |168.50    |179.00    |178.50    |-26.50    |-27.00    |39        |164       |18        |7.10        |-0.4647   |29.83     |0                              
2021-11-22|MA205P2550|236.50    |191.00    |198.00    |181.00    |192.00    |208.00    |-44.50    |-28.50    |15        |28        |2         |2.96        |-0.5075   |30.03     |0                              
2021-11-22|MA205P2600|271.00    |266.00    |266.00    |225.00    |225.00    |238.50    |-46.00    |-32.50    |12        |55        |0         |2.92        |-0.5491   |30.24     |0                              
2021-11-22|MA205P2650|305.50    |261.00    |280.00    |261.00    |280.00    |272.50    |-25.50    |-33.00    |23        |44        |11        |6.15        |-0.5882   |30.48     |0                              
2021-11-22|MA205P2700|343.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-36.50    |-36.50    |0         |31        |0         |0.00        |-0.6257   |30.74     |0                              
2021-11-22|MA205P2750|381.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-36.50    |-36.50    |0         |17        |0         |0.00        |-0.6598   |31.03     |0                              
2021-11-22|MA205P2800|421.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-39.50    |-39.50    |0         |26        |0         |0.00        |-0.6927   |31.34     |0                              
2021-11-22|MA205P2850|462.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-40.00    |-40.00    |0         |19        |0         |0.00        |-0.7209   |31.67     |0                              
2021-11-22|MA205P2900|504.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-41.00    |-41.00    |0         |37        |0         |0.00        |-0.7483   |32.04     |0                              
2021-11-22|MA205P2950|548.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-42.00    |-42.00    |0         |30        |0         |0.00        |-0.7718   |32.43     |0                              
2021-11-22|MA205P3000|591.50    |533.00    |539.00    |533.00    |539.00    |549.50    |-52.50    |-42.00    |2         |40        |2         |1.07        |-0.7931   |32.84     |0                              
2021-11-22|MA205P3050|636.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-43.00    |-43.00    |0         |27        |0         |0.00        |-0.8138   |33.29     |0                              
2021-11-22|MA205P3100|682.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-43.00    |-43.00    |0         |15        |0         |0.00        |-0.8297   |33.76     |0                              
2021-11-22|MA205P3150|728.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-43.00    |-43.00    |0         |13        |0         |0.00        |-0.8449   |34.26     |0                              
2021-11-22|MA205P3200|774.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-43.50    |-43.50    |0         |12        |0         |0.00        |-0.8593   |34.79     |0                              
2021-11-22|MA205P3250|821.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-43.50    |-43.50    |0         |12        |0         |0.00        |-0.8709   |35.34     |0                              
2021-11-22|MA205P3300|869.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-43.50    |-43.50    |0         |12        |0         |0.00        |-0.8809   |35.92     |0                              
2021-11-22|MA205P3350|916.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.8904   |36.52     |0                              
2021-11-22|MA205P3400|964.50    |0.00      |0.00      |0.00      |0.00      |920.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.8994   |37.14     |0                              
2021-11-22|MA205P3450|1,012.50  |0.00      |0.00      |0.00      |0.00      |969.00    |-43.50    |-43.50    |0         |9         |0         |0.00        |-0.9069   |37.79     |0                              
2021-11-22|MA205P3500|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-43.50    |-43.50    |0         |12        |0         |0.00        |-0.9128   |38.45     |0                              
2021-11-22|MA205P3550|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.9183   |39.12     |0                              
2021-11-22|MA205P3600|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-43.50    |-43.50    |0         |4         |0         |0.00        |-0.9236   |39.81     |0                              
2021-11-22|MA205P3650|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.9285   |40.51     |0                              
2021-11-22|MA205P3700|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.9331   |41.22     |0                              
2021-11-22|MA205P3750|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.9373   |41.93     |0                              
2021-11-22|MA205P3800|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9402   |42.65     |0                              
2021-11-22|MA205P3850|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,360.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.9430   |43.37     |0                              
2021-11-22|MA207C2300|281.00    |0.00      |0.00      |0.00      |0.00      |297.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6753    |28.34     |0                              
2021-11-22|MA207C2325|267.50    |0.00      |0.00      |0.00      |0.00      |283.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6559    |28.42     |0                              
2021-11-22|MA207C2350|253.50    |0.00      |0.00      |0.00      |0.00      |269.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6366    |28.51     |0                              
2021-11-22|MA207C2375|241.50    |0.00      |0.00      |0.00      |0.00      |256.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.6175    |28.59     |0                              
2021-11-22|MA207C2400|229.50    |0.00      |0.00      |0.00      |0.00      |243.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5982    |28.68     |0                              
2021-11-22|MA207C2425|218.00    |0.00      |0.00      |0.00      |0.00      |232.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5790    |28.77     |0                              
2021-11-22|MA207C2450|206.50    |0.00      |0.00      |0.00      |0.00      |220.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.5599    |28.86     |0                              
2021-11-22|MA207C2475|196.50    |0.00      |0.00      |0.00      |0.00      |209.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5410    |28.96     |0                              
2021-11-22|MA207C2500|186.50    |0.00      |0.00      |0.00      |0.00      |198.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.5224    |29.06     |0                              
2021-11-22|MA207C2550|167.50    |181.00    |181.00    |181.00    |181.00    |179.50    |13.50     |12.00     |6         |9         |3         |1.09        |0.4861    |29.26     |0                              
2021-11-22|MA207C2600|151.00    |162.00    |162.00    |162.00    |162.00    |161.00    |11.00     |10.00     |6         |9         |6         |0.97        |0.4507    |29.47     |0                              
2021-11-22|MA207C2650|136.00    |0.00      |0.00      |0.00      |0.00      |145.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.4177    |29.70     |0                              
2021-11-22|MA207C2700|122.00    |0.00      |0.00      |0.00      |0.00      |130.50    |8.50      |8.50      |0         |18        |0         |0.00        |0.3853    |29.93     |0                              
2021-11-22|MA207C2750|110.00    |0.00      |0.00      |0.00      |0.00      |118.00    |8.00      |8.00      |0         |24        |0         |0.00        |0.3560    |30.18     |0                              
2021-11-22|MA207C2800|98.50     |0.00      |0.00      |0.00      |0.00      |106.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.3280    |30.43     |0                              
2021-11-22|MA207C2850|89.50     |0.00      |0.00      |0.00      |0.00      |95.50     |6.00      |6.00      |0         |22        |0         |0.00        |0.3013    |30.69     |0                              
2021-11-22|MA207C2900|80.50     |0.00      |0.00      |0.00      |0.00      |86.50     |6.00      |6.00      |0         |15        |0         |0.00        |0.2781    |30.97     |0                              
2021-11-22|MA207C2950|72.00     |0.00      |0.00      |0.00      |0.00      |78.00     |6.00      |6.00      |0         |24        |0         |0.00        |0.2554    |31.25     |0                              
2021-11-22|MA207C3000|66.00     |0.00      |0.00      |0.00      |0.00      |70.50     |4.50      |4.50      |0         |27        |0         |0.00        |0.2346    |31.54     |0                              
2021-11-22|MA207C3050|60.00     |0.00      |0.00      |0.00      |0.00      |64.50     |4.50      |4.50      |0         |27        |0         |0.00        |0.2166    |31.83     |0                              
2021-11-22|MA207C3100|54.00     |0.00      |0.00      |0.00      |0.00      |58.50     |4.50      |4.50      |0         |39        |0         |0.00        |0.1992    |32.13     |0                              
2021-11-22|MA207C3150|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |30        |0         |0.00        |0.1825    |32.44     |0                              
2021-11-22|MA207C3200|45.00     |0.00      |0.00      |0.00      |0.00      |48.50     |3.50      |3.50      |0         |36        |0         |0.00        |0.1693    |32.75     |0                              
2021-11-22|MA207C3250|41.00     |0.00      |0.00      |0.00      |0.00      |44.50     |3.50      |3.50      |0         |39        |0         |0.00        |0.1564    |33.07     |0                              
2021-11-22|MA207C3300|37.50     |42.00     |42.00     |42.00     |42.00     |40.50     |4.50      |3.00      |3         |47        |0         |0.13        |0.1438    |33.39     |0                              
2021-11-22|MA207C3350|34.50     |38.50     |38.50     |38.00     |38.00     |37.00     |3.50      |2.50      |6         |33        |0         |0.23        |0.1327    |33.71     |0                              
2021-11-22|MA207C3400|32.00     |0.00      |0.00      |0.00      |0.00      |34.00     |2.00      |2.00      |0         |48        |0         |0.00        |0.1236    |34.03     |0                              
2021-11-22|MA207C3450|29.50     |33.00     |33.00     |29.00     |29.00     |31.50     |-0.50     |2.00      |30        |50        |-12       |0.92        |0.1148    |34.35     |0                              
2021-11-22|MA207C3500|27.00     |29.50     |29.50     |27.00     |27.50     |29.00     |0.50      |2.00      |27        |26        |-5        |0.75        |0.1061    |34.68     |0                              
2021-11-22|MA207C3550|25.00     |27.00     |28.00     |26.50     |28.00     |26.50     |3.00      |1.50      |12        |40        |6         |0.33        |0.0978    |35.00     |0                              
2021-11-22|MA207C3600|23.50     |24.50     |24.50     |24.50     |24.50     |25.00     |1.00      |1.50      |12        |32        |0         |0.29        |0.0917    |35.32     |0                              
2021-11-22|MA207C3650|21.50     |24.50     |24.50     |21.50     |22.00     |23.00     |0.50      |1.50      |12        |66        |0         |0.28        |0.0858    |35.65     |0                              
2021-11-22|MA207C3700|20.00     |23.00     |23.00     |21.50     |22.00     |21.50     |2.00      |1.50      |21        |51        |3         |0.46        |0.0801    |35.97     |0                              
2021-11-22|MA207C3750|18.50     |21.00     |21.00     |19.00     |19.00     |20.00     |0.50      |1.50      |12        |83        |12        |0.23        |0.0744    |36.29     |0                              
2021-11-22|MA207P2300|126.50    |116.00    |116.00    |115.50    |115.50    |115.50    |-11.00    |-11.00    |6         |36        |6         |0.69        |-0.3117   |28.34     |0                              
2021-11-22|MA207P2325|137.00    |126.00    |126.00    |126.00    |126.00    |126.50    |-11.00    |-10.50    |6         |33        |6         |0.76        |-0.3308   |28.42     |0                              
2021-11-22|MA207P2350|148.00    |137.00    |137.00    |137.00    |137.00    |137.50    |-11.00    |-10.50    |6         |48        |6         |0.82        |-0.3499   |28.51     |0                              
2021-11-22|MA207P2375|160.50    |148.50    |148.50    |148.50    |148.50    |148.50    |-12.00    |-12.00    |6         |15        |6         |0.89        |-0.3689   |28.59     |0                              
2021-11-22|MA207P2400|173.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.3880   |28.68     |0                              
2021-11-22|MA207P2425|186.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4071   |28.77     |0                              
2021-11-22|MA207P2450|199.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-12.50    |-12.50    |0         |50        |0         |0.00        |-0.4261   |28.86     |0                              
2021-11-22|MA207P2475|214.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-14.00    |-14.00    |0         |51        |0         |0.00        |-0.4450   |28.96     |0                              
2021-11-22|MA207P2500|229.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-14.50    |-14.50    |0         |45        |0         |0.00        |-0.4636   |29.06     |0                              
2021-11-22|MA207P2550|259.00    |231.50    |231.50    |231.50    |231.50    |244.50    |-27.50    |-14.50    |3         |45        |0         |0.69        |-0.5000   |29.26     |0                              
2021-11-22|MA207P2600|292.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-17.00    |-17.00    |0         |38        |0         |0.00        |-0.5357   |29.47     |0                              
2021-11-22|MA207P2650|326.00    |296.00    |296.00    |296.00    |296.00    |309.00    |-30.00    |-17.00    |7         |31        |-1        |2.12        |-0.5690   |29.70     |0                              
2021-11-22|MA207P2700|361.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-18.00    |-18.00    |0         |33        |0         |0.00        |-0.6018   |29.93     |0                              
2021-11-22|MA207P2750|399.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-18.50    |-18.50    |0         |57        |0         |0.00        |-0.6316   |30.18     |0                              
2021-11-22|MA207P2800|437.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.6602   |30.43     |0                              
2021-11-22|MA207P2850|477.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.6876   |30.69     |0                              
2021-11-22|MA207P2900|518.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.7115   |30.97     |0                              
2021-11-22|MA207P2950|559.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.7350   |31.25     |0                              
2021-11-22|MA207P3000|602.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.7567   |31.54     |0                              
2021-11-22|MA207P3050|645.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-22.00    |-22.00    |0         |33        |0         |0.00        |-0.7754   |31.83     |0                              
2021-11-22|MA207P3100|689.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.7939   |32.13     |0                              
2021-11-22|MA207P3150|734.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.8116   |32.44     |0                              
2021-11-22|MA207P3200|780.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.8257   |32.75     |0                              
2021-11-22|MA207P3250|825.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.8397   |33.07     |0                              
2021-11-22|MA207P3300|871.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.8534   |33.39     |0                              
2021-11-22|MA207P3350|918.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.8655   |33.71     |0                              
2021-11-22|MA207P3400|965.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.8757   |34.03     |0                              
2021-11-22|MA207P3450|1,012.50  |0.00      |0.00      |0.00      |0.00      |988.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.8857   |34.35     |0                              
2021-11-22|MA207P3500|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.8956   |34.68     |0                              
2021-11-22|MA207P3550|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.9051   |35.00     |0                              
2021-11-22|MA207P3600|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.9122   |35.32     |0                              
2021-11-22|MA207P3650|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.9193   |35.65     |0                              
2021-11-22|MA207P3700|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.9263   |35.97     |0                              
2021-11-22|MA207P3750|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.9331   |36.29     |0                              
2021-11-22|RM201C2350|405.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-30.00    |-30.00    |0         |4         |0         |0.00        |0.9968    |32.90     |0                              
2021-11-22|RM201C2375|380.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-30.00    |-30.00    |0         |24        |0         |0.00        |0.9941    |32.45     |0                              
2021-11-22|RM201C2400|355.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-30.00    |-30.00    |0         |64        |0         |0.00        |0.9903    |32.00     |0                              
2021-11-22|RM201C2425|330.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-30.00    |-30.00    |0         |119       |0         |0.00        |0.9850    |31.55     |0                              
2021-11-22|RM201C2450|306.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-30.00    |-30.00    |0         |172       |0         |0.00        |0.9777    |31.11     |0                              
2021-11-22|RM201C2475|281.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-30.00    |-30.00    |0         |177       |0         |0.00        |0.9675    |30.66     |0                              
2021-11-22|RM201C2500|257.50    |214.00    |214.00    |202.50    |202.50    |227.50    |-55.00    |-30.00    |7         |345       |-4        |1.44        |0.9528    |30.21     |0                              
2021-11-22|RM201C2550|210.00    |194.50    |194.50    |155.50    |155.50    |181.00    |-54.50    |-29.00    |59        |509       |23        |9.95        |0.9079    |29.32     |0                              
2021-11-22|RM201C2600|164.50    |175.00    |175.00    |111.00    |119.00    |137.00    |-45.50    |-27.50    |261       |717       |-64       |34.23       |0.8350    |28.47     |0                              
2021-11-22|RM201C2650|123.00    |124.00    |124.00    |72.00     |80.00     |97.50     |-43.00    |-25.50    |293       |702       |58        |24.89       |0.7270    |27.73     |0                              
2021-11-22|RM201C2700|86.50     |93.00     |96.00     |45.50     |56.00     |65.00     |-30.50    |-21.50    |1,387     |898       |-240      |78.92       |0.5856    |27.52     |0                              
2021-11-22|RM201C2750|58.00     |62.00     |62.00     |29.50     |36.50     |42.00     |-21.50    |-16.00    |1,793     |999       |67        |69.41       |0.4350    |28.22     |0                              
2021-11-22|RM201C2800|37.50     |35.00     |41.50     |18.00     |22.00     |26.50     |-15.50    |-11.00    |2,360     |2,247     |357       |55.29       |0.3049    |29.24     |0                              
2021-11-22|RM201C2850|23.50     |23.50     |23.50     |10.50     |13.50     |16.00     |-10.00    |-7.50     |595       |939       |-63       |8.16        |0.2038    |30.29     |0                              
2021-11-22|RM201C2900|15.00     |13.50     |15.00     |6.00      |7.00      |9.50      |-8.00     |-5.50     |580       |1,508     |-9        |4.75        |0.1314    |31.32     |0                              
2021-11-22|RM201C2950|9.00      |9.00      |10.00     |3.50      |4.00      |5.50      |-5.00     |-3.50     |871       |1,998     |86        |4.26        |0.0817    |32.31     |0                              
2021-11-22|RM201C3000|6.00      |5.50      |5.50      |1.00      |2.00      |3.50      |-4.00     |-2.50     |3,092     |6,784     |138       |8.33        |0.0504    |33.26     |0                              
2021-11-22|RM201C3050|4.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |551       |1,280     |200       |0.77        |0.0304    |34.17     |0                              
2021-11-22|RM201C3100|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |423       |1,131     |118       |0.39        |0.0180    |35.04     |0                              
2021-11-22|RM201C3150|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |150       |632       |-122      |0.08        |0.0106    |35.89     |0                              
2021-11-22|RM201C3200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |186       |824       |-36       |0.10        |0.0062    |36.70     |0                              
2021-11-22|RM201C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |432       |2,352     |7         |0.22        |0.0036    |37.48     |0                              
2021-11-22|RM201C3300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |168       |4,786     |0         |0.08        |0.0021    |38.24     |0                              
2021-11-22|RM201P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |956       |0         |0.00        |-0.0041   |32.90     |0                              
2021-11-22|RM201P2375|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |120       |681       |-39       |0.10        |-0.0065   |32.45     |0                              
2021-11-22|RM201P2400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |345       |1,372     |-65       |0.24        |-0.0101   |32.00     |0                              
2021-11-22|RM201P2425|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |299       |304       |1         |0.33        |-0.0152   |31.55     |0                              
2021-11-22|RM201P2450|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |394       |998       |-35       |0.71        |-0.0224   |31.11     |0                              
2021-11-22|RM201P2475|2.00      |2.00      |3.50      |2.00      |2.50      |2.00      |0.50      |0.00      |550       |933       |-45       |1.27        |-0.0324   |30.66     |0                              
2021-11-22|RM201P2500|2.50      |2.50      |4.50      |2.50      |3.50      |3.00      |1.00      |0.50      |1,572     |2,489     |-273      |6.10        |-0.0470   |30.21     |0                              
2021-11-22|RM201P2550|5.00      |5.00      |9.00      |4.50      |7.00      |6.00      |2.00      |1.00      |934       |1,102     |43        |6.17        |-0.0916   |29.32     |0                              
2021-11-22|RM201P2600|10.00     |9.50      |18.50     |9.00      |13.50     |12.00     |3.50      |2.00      |3,570     |2,224     |-808      |49.93       |-0.1643   |28.47     |0                              
2021-11-22|RM201P2650|18.00     |16.50     |35.50     |16.00     |28.50     |22.50     |10.50     |4.50      |2,066     |1,759     |476       |55.00       |-0.2722   |27.73     |0                              
2021-11-22|RM201P2700|32.00     |26.00     |58.50     |26.00     |47.00     |40.00     |15.00     |8.00      |2,363     |1,049     |-146      |103.90      |-0.4135   |27.52     |0                              
2021-11-22|RM201P2750|53.00     |51.00     |91.00     |47.00     |76.00     |67.00     |23.00     |14.00     |1,236     |523       |-297      |82.89       |-0.5641   |28.22     |0                              
2021-11-22|RM201P2800|82.50     |69.50     |128.00    |69.50     |112.50    |101.00    |30.00     |18.50     |629       |1,351     |-8        |63.70       |-0.6943   |29.24     |0                              
2021-11-22|RM201P2850|118.50    |124.00    |172.50    |121.50    |160.50    |141.00    |42.00     |22.50     |444       |496       |107       |66.71       |-0.7955   |30.29     |0                              
2021-11-22|RM201P2900|159.50    |169.50    |218.50    |167.50    |197.50    |184.50    |38.00     |25.00     |133       |417       |58        |25.72       |-0.8680   |31.32     |0                              
2021-11-22|RM201P2950|204.00    |185.00    |262.50    |185.00    |262.50    |230.50    |58.50     |26.50     |355       |696       |111       |84.92       |-0.9179   |32.31     |0                              
2021-11-22|RM201P3000|250.50    |299.50    |307.00    |299.50    |307.00    |278.00    |56.50     |27.50     |30        |137       |-10       |9.07        |-0.9494   |33.26     |0                              
2021-11-22|RM201P3050|298.50    |0.00      |0.00      |0.00      |0.00      |326.50    |28.00     |28.00     |0         |137       |0         |0.00        |-0.9696   |34.17     |0                              
2021-11-22|RM201P3100|347.00    |0.00      |0.00      |0.00      |0.00      |376.00    |29.00     |29.00     |0         |47        |0         |0.00        |-0.9823   |35.04     |0                              
2021-11-22|RM201P3150|396.50    |0.00      |0.00      |0.00      |0.00      |425.50    |29.00     |29.00     |0         |33        |0         |0.00        |-0.9900   |35.89     |0                              
2021-11-22|RM201P3200|446.00    |0.00      |0.00      |0.00      |0.00      |475.00    |29.00     |29.00     |0         |10        |0         |0.00        |-0.9948   |36.70     |0                              
2021-11-22|RM201P3250|495.50    |0.00      |0.00      |0.00      |0.00      |525.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9977   |37.48     |0                              
2021-11-22|RM201P3300|545.00    |0.00      |0.00      |0.00      |0.00      |575.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9995   |38.24     |0                              
2021-11-22|RM203C2350|382.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9033    |24.03     |0                              
2021-11-22|RM203C2375|359.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8875    |23.79     |0                              
2021-11-22|RM203C2400|336.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-29.50    |-29.50    |0         |10        |0         |0.00        |0.8690    |23.56     |0                              
2021-11-22|RM203C2425|313.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-28.00    |-28.00    |0         |35        |0         |0.00        |0.8498    |23.33     |0                              
2021-11-22|RM203C2450|291.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-26.50    |-26.50    |0         |30        |0         |0.00        |0.8267    |23.12     |0                              
2021-11-22|RM203C2475|269.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-26.00    |-26.00    |0         |30        |0         |0.00        |0.8032    |22.91     |0                              
2021-11-22|RM203C2500|248.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-24.00    |-24.00    |0         |51        |0         |0.00        |0.7756    |22.72     |0                              
2021-11-22|RM203C2550|209.50    |176.50    |176.50    |176.50    |176.50    |187.50    |-33.00    |-22.00    |10        |31        |10        |1.77        |0.7158    |22.39     |0                              
2021-11-22|RM203C2600|174.50    |144.50    |144.50    |144.00    |144.00    |154.00    |-30.50    |-20.50    |20        |77        |10        |2.89        |0.6483    |22.15     |0                              
2021-11-22|RM203C2650|143.00    |134.00    |134.00    |116.00    |116.00    |125.00    |-27.00    |-18.00    |21        |105       |0         |2.45        |0.5753    |22.00     |0                              
2021-11-22|RM203C2700|116.00    |107.50    |107.50    |92.00     |92.00     |99.50     |-24.00    |-16.50    |61        |110       |19        |5.92        |0.5002    |21.98     |0                              
2021-11-22|RM203C2750|93.00     |72.50     |72.50     |72.50     |72.50     |78.50     |-20.50    |-14.50    |20        |145       |0         |1.45        |0.4267    |22.06     |0                              
2021-11-22|RM203C2800|73.50     |73.00     |73.00     |53.00     |53.00     |61.50     |-20.50    |-12.00    |51        |119       |-4        |3.13        |0.3578    |22.25     |0                              
2021-11-22|RM203C2850|58.00     |44.00     |44.00     |44.00     |44.00     |48.50     |-14.00    |-9.50     |60        |113       |40        |2.64        |0.2965    |22.51     |0                              
2021-11-22|RM203C2900|45.00     |44.50     |44.50     |34.50     |34.50     |38.00     |-10.50    |-7.00     |32        |127       |-13       |1.22        |0.2436    |22.82     |0                              
2021-11-22|RM203C2950|35.00     |34.50     |34.50     |28.50     |28.50     |29.50     |-6.50     |-5.50     |40        |150       |30        |1.27        |0.1985    |23.16     |0                              
2021-11-22|RM203C3000|27.00     |25.50     |26.00     |19.00     |20.50     |23.00     |-6.50     |-4.00     |120       |120       |-9        |2.56        |0.1601    |23.53     |0                              
2021-11-22|RM203C3050|21.00     |16.50     |16.50     |16.50     |16.50     |17.50     |-4.50     |-3.50     |10        |87        |0         |0.17        |0.1286    |23.91     |0                              
2021-11-22|RM203C3100|16.00     |12.50     |13.00     |11.50     |13.00     |14.00     |-3.00     |-2.00     |72        |76        |12        |0.92        |0.1039    |24.29     |0                              
2021-11-22|RM203C3150|12.50     |11.50     |11.50     |9.50      |10.50     |11.00     |-2.00     |-1.50     |71        |98        |11        |0.71        |0.0826    |24.67     |0                              
2021-11-22|RM203C3200|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0662    |25.05     |0                              
2021-11-22|RM203C3250|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |61        |0         |0.00        |0.0530    |25.42     |0                              
2021-11-22|RM203P2350|16.00     |13.50     |17.00     |13.50     |15.50     |13.50     |-0.50     |-2.50     |70        |214       |-29       |1.09        |-0.0945   |24.03     |0                              
2021-11-22|RM203P2375|17.50     |16.00     |19.00     |16.00     |19.00     |16.00     |1.50      |-1.50     |35        |261       |35        |0.58        |-0.1099   |23.79     |0                              
2021-11-22|RM203P2400|19.50     |18.50     |22.00     |18.50     |22.00     |19.00     |2.50      |-0.50     |93        |167       |40        |1.99        |-0.1279   |23.56     |0                              
2021-11-22|RM203P2425|21.50     |21.50     |25.50     |21.00     |25.00     |22.50     |3.50      |1.00      |130       |220       |-20       |3.19        |-0.1467   |23.33     |0                              
2021-11-22|RM203P2450|24.50     |23.50     |29.00     |23.50     |28.00     |26.50     |3.50      |2.00      |192       |273       |-32       |5.43        |-0.1694   |23.12     |0                              
2021-11-22|RM203P2475|28.00     |28.00     |36.00     |28.00     |33.50     |31.00     |5.50      |3.00      |115       |118       |1         |3.85        |-0.1926   |22.91     |0                              
2021-11-22|RM203P2500|32.00     |32.50     |42.00     |32.50     |42.00     |36.50     |10.00     |4.50      |137       |457       |0         |5.38        |-0.2198   |22.72     |0                              
2021-11-22|RM203P2550|42.50     |44.00     |52.50     |44.00     |52.50     |49.50     |10.00     |7.00      |84        |204       |0         |4.04        |-0.2791   |22.39     |0                              
2021-11-22|RM203P2600|57.00     |56.50     |75.00     |56.50     |75.00     |65.50     |18.00     |8.50      |43        |291       |10        |2.93        |-0.3463   |22.15     |0                              
2021-11-22|RM203P2650|75.50     |87.00     |92.00     |87.00     |92.00     |86.00     |16.50     |10.50     |33        |150       |11        |2.95        |-0.4191   |22.00     |0                              
2021-11-22|RM203P2700|98.00     |118.00    |118.00    |118.00    |118.00    |110.50    |20.00     |12.50     |27        |76        |3         |3.13        |-0.4942   |21.98     |0                              
2021-11-22|RM203P2750|124.50    |148.00    |148.00    |148.00    |148.00    |139.50    |23.50     |15.00     |10        |50        |10        |1.48        |-0.5678   |22.06     |0                              
2021-11-22|RM203P2800|155.50    |182.00    |182.00    |182.00    |182.00    |172.00    |26.50     |16.50     |10        |49        |10        |1.82        |-0.6369   |22.25     |0                              
2021-11-22|RM203P2850|189.00    |0.00      |0.00      |0.00      |0.00      |208.50    |19.50     |19.50     |0         |16        |0         |0.00        |-0.6986   |22.51     |0                              
2021-11-22|RM203P2900|226.00    |258.00    |258.00    |258.00    |258.00    |247.50    |32.00     |21.50     |10        |13        |10        |2.58        |-0.7520   |22.82     |0                              
2021-11-22|RM203P2950|265.50    |0.00      |0.00      |0.00      |0.00      |289.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7977   |23.16     |0                              
2021-11-22|RM203P3000|307.50    |0.00      |0.00      |0.00      |0.00      |332.50    |25.00     |25.00     |0         |8         |0         |0.00        |-0.8368   |23.53     |0                              
2021-11-22|RM203P3050|351.50    |0.00      |0.00      |0.00      |0.00      |377.00    |25.50     |25.50     |0         |5         |0         |0.00        |-0.8691   |23.91     |0                              
2021-11-22|RM203P3100|396.50    |0.00      |0.00      |0.00      |0.00      |423.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.8946   |24.29     |0                              
2021-11-22|RM203P3150|442.50    |0.00      |0.00      |0.00      |0.00      |470.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.9168   |24.67     |0                              
2021-11-22|RM203P3200|489.50    |0.00      |0.00      |0.00      |0.00      |517.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9342   |25.05     |0                              
2021-11-22|RM203P3250|537.00    |0.00      |0.00      |0.00      |0.00      |565.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.9484   |25.42     |0                              
2021-11-22|RM205C2375|382.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8753    |20.43     |0                              
2021-11-22|RM205C2400|360.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-15.50    |-15.50    |0         |5         |0         |0.00        |0.8582    |20.36     |0                              
2021-11-22|RM205C2425|339.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-14.50    |-14.50    |0         |45        |0         |0.00        |0.8384    |20.30     |0                              
2021-11-22|RM205C2450|319.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-14.50    |-14.50    |0         |186       |0         |0.00        |0.8175    |20.24     |0                              
2021-11-22|RM205C2475|299.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-14.50    |-14.50    |0         |241       |0         |0.00        |0.7957    |20.20     |0                              
2021-11-22|RM205C2500|280.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-14.00    |-14.00    |0         |222       |0         |0.00        |0.7712    |20.16     |0                              
2021-11-22|RM205C2550|243.50    |242.50    |242.50    |219.50    |223.50    |230.50    |-20.00    |-13.00    |54        |150       |-18       |12.21       |0.7199    |20.14     |0                              
2021-11-22|RM205C2600|210.50    |190.00    |194.00    |190.00    |194.00    |198.00    |-16.50    |-12.50    |41        |1,324     |19        |7.87        |0.6644    |20.18     |0                              
2021-11-22|RM205C2650|181.50    |176.50    |177.00    |163.00    |163.00    |169.50    |-18.50    |-12.00    |45        |196       |-10       |7.70        |0.6057    |20.29     |0                              
2021-11-22|RM205C2700|155.50    |154.00    |154.00    |140.00    |140.00    |144.50    |-15.50    |-11.00    |7         |310       |-2        |1.01        |0.5465    |20.46     |0                              
2021-11-22|RM205C2750|132.00    |118.00    |118.00    |116.50    |116.50    |122.50    |-15.50    |-9.50     |32        |235       |-11       |3.81        |0.4886    |20.68     |0                              
2021-11-22|RM205C2800|112.50    |111.50    |111.50    |96.50     |102.00    |103.00    |-10.50    |-9.50     |74        |303       |10        |7.78        |0.4330    |20.93     |0                              
2021-11-22|RM205C2850|95.50     |91.50     |91.50     |81.50     |82.50     |87.00     |-13.00    |-8.50     |61        |1,024     |6         |5.28        |0.3813    |21.20     |0                              
2021-11-22|RM205C2900|80.50     |78.00     |78.00     |69.00     |69.50     |73.50     |-11.00    |-7.00     |21        |445       |10        |1.56        |0.3340    |21.48     |0                              
2021-11-22|RM205C2950|68.00     |65.50     |65.50     |57.50     |59.00     |61.00     |-9.00     |-7.00     |26        |851       |10        |1.61        |0.2899    |21.76     |0                              
2021-11-22|RM205C3000|57.50     |55.50     |57.00     |47.50     |50.00     |51.50     |-7.50     |-6.00     |128       |631       |-9        |6.69        |0.2521    |22.04     |0                              
2021-11-22|RM205C3050|48.00     |45.00     |45.00     |43.50     |43.50     |43.00     |-4.50     |-5.00     |23        |288       |10        |1.00        |0.2174    |22.32     |0                              
2021-11-22|RM205C3100|40.50     |38.00     |38.00     |34.00     |34.00     |36.00     |-6.50     |-4.50     |6         |250       |-5        |0.21        |0.1873    |22.60     |0                              
2021-11-22|RM205C3150|33.50     |32.00     |32.00     |28.50     |28.50     |30.50     |-5.00     |-3.00     |71        |288       |0         |2.18        |0.1608    |22.88     |0                              
2021-11-22|RM205C3200|28.50     |25.50     |25.50     |25.50     |25.50     |25.50     |-3.00     |-3.00     |1         |259       |-1        |0.03        |0.1378    |23.15     |0                              
2021-11-22|RM205C3250|23.50     |23.00     |23.00     |20.00     |21.00     |21.00     |-2.50     |-2.50     |78        |659       |18        |1.68        |0.1178    |23.41     |0                              
2021-11-22|RM205P2375|20.00     |20.50     |24.00     |20.00     |24.00     |21.00     |4.00      |1.00      |33        |440       |0         |0.69        |-0.1201   |20.43     |0                              
2021-11-22|RM205P2400|23.00     |23.50     |26.50     |23.50     |26.50     |24.50     |3.50      |1.50      |110       |401       |-8        |2.70        |-0.1366   |20.36     |0                              
2021-11-22|RM205P2425|27.00     |28.00     |32.00     |27.00     |32.00     |29.00     |5.00      |2.00      |171       |291       |50        |5.06        |-0.1556   |20.30     |0                              
2021-11-22|RM205P2450|31.50     |35.50     |36.00     |34.50     |36.00     |34.00     |4.50      |2.50      |30        |773       |0         |1.06        |-0.1758   |20.24     |0                              
2021-11-22|RM205P2475|36.00     |42.00     |42.50     |41.50     |41.50     |39.00     |5.50      |3.00      |90        |350       |-10       |3.77        |-0.1971   |20.20     |0                              
2021-11-22|RM205P2500|42.00     |43.00     |48.50     |43.00     |47.50     |45.00     |5.50      |3.00      |133       |1,271     |-8        |6.16        |-0.2209   |20.16     |0                              
2021-11-22|RM205P2550|55.50     |55.50     |63.00     |55.50     |61.00     |59.50     |5.50      |4.00      |41        |1,446     |1         |2.49        |-0.2714   |20.14     |0                              
2021-11-22|RM205P2600|72.00     |75.00     |81.00     |75.00     |81.00     |76.50     |9.00      |4.50      |35        |407       |2         |2.74        |-0.3263   |20.18     |0                              
2021-11-22|RM205P2650|92.50     |95.50     |102.50    |92.00     |99.00     |97.00     |6.50      |4.50      |98        |322       |-8        |9.74        |-0.3845   |20.29     |0                              
2021-11-22|RM205P2700|116.00    |127.50    |129.00    |127.50    |129.00    |121.50    |13.00     |5.50      |3         |247       |-1        |0.39        |-0.4436   |20.46     |0                              
2021-11-22|RM205P2750|142.00    |142.50    |154.00    |142.50    |154.00    |149.00    |12.00     |7.00      |4         |186       |2         |0.58        |-0.5014   |20.68     |0                              
2021-11-22|RM205P2800|171.50    |175.00    |189.00    |171.50    |189.00    |179.50    |17.50     |8.00      |25        |283       |1         |4.49        |-0.5573   |20.93     |0                              
2021-11-22|RM205P2850|204.50    |0.00      |0.00      |0.00      |0.00      |213.00    |8.50      |8.50      |0         |141       |0         |0.00        |-0.6093   |21.20     |0                              
2021-11-22|RM205P2900|238.50    |241.00    |254.00    |241.00    |254.00    |248.50    |15.50     |10.00     |13        |60        |9         |3.27        |-0.6571   |21.48     |0                              
2021-11-22|RM205P2950|276.00    |292.50    |297.50    |292.50    |297.50    |286.00    |21.50     |10.00     |30        |27        |0         |8.76        |-0.7019   |21.76     |0                              
2021-11-22|RM205P3000|315.00    |0.00      |0.00      |0.00      |0.00      |326.00    |11.00     |11.00     |0         |89        |0         |0.00        |-0.7404   |22.04     |0                              
2021-11-22|RM205P3050|355.00    |0.00      |0.00      |0.00      |0.00      |367.00    |12.00     |12.00     |0         |30        |0         |0.00        |-0.7760   |22.32     |0                              
2021-11-22|RM205P3100|397.50    |0.00      |0.00      |0.00      |0.00      |410.00    |12.50     |12.50     |0         |30        |0         |0.00        |-0.8070   |22.60     |0                              
2021-11-22|RM205P3150|440.00    |0.00      |0.00      |0.00      |0.00      |453.50    |13.50     |13.50     |0         |10        |0         |0.00        |-0.8346   |22.88     |0                              
2021-11-22|RM205P3200|485.00    |0.00      |0.00      |0.00      |0.00      |498.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8589   |23.15     |0                              
2021-11-22|RM205P3250|529.50    |0.00      |0.00      |0.00      |0.00      |544.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8801   |23.41     |0                              
2021-11-22|RM207C2350|360.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8277    |19.72     |0                              
2021-11-22|RM207C2375|341.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8079    |19.79     |0                              
2021-11-22|RM207C2400|322.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7860    |19.87     |0                              
2021-11-22|RM207C2425|305.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7635    |19.96     |0                              
2021-11-22|RM207C2450|287.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7411    |20.06     |0                              
2021-11-22|RM207C2475|271.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7165    |20.17     |0                              
2021-11-22|RM207C2500|255.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6924    |20.29     |0                              
2021-11-22|RM207C2550|226.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6429    |20.54     |0                              
2021-11-22|RM207C2600|199.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5934    |20.80     |0                              
2021-11-22|RM207C2650|176.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5443    |21.07     |0                              
2021-11-22|RM207C2700|155.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4970    |21.35     |0                              
2021-11-22|RM207C2750|136.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4514    |21.63     |0                              
2021-11-22|RM207C2800|119.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4091    |21.92     |0                              
2021-11-22|RM207C2850|104.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3684    |22.21     |0                              
2021-11-22|RM207C2900|92.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.3324    |22.49     |0                              
2021-11-22|RM207C2950|80.50     |66.00     |66.00     |66.00     |66.00     |77.00     |-14.50    |-3.50     |12        |12        |-3        |0.79        |0.2974    |22.78     |0                              
2021-11-22|RM207C3000|69.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2645    |22.78     |0                              
2021-11-22|RM207P2350|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.1638   |19.72     |0                              
2021-11-22|RM207P2375|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.1827   |19.79     |0                              
2021-11-22|RM207P2400|47.00     |0.00      |0.00      |0.00      |0.00      |48.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2038   |19.87     |0                              
2021-11-22|RM207P2425|54.00     |0.00      |0.00      |0.00      |0.00      |55.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2256   |19.96     |0                              
2021-11-22|RM207P2450|61.50     |0.00      |0.00      |0.00      |0.00      |62.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2475   |20.06     |0                              
2021-11-22|RM207P2475|70.00     |0.00      |0.00      |0.00      |0.00      |71.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2713   |20.17     |0                              
2021-11-22|RM207P2500|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2950   |20.29     |0                              
2021-11-22|RM207P2550|99.00     |0.00      |0.00      |0.00      |0.00      |100.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3438   |20.54     |0                              
2021-11-22|RM207P2600|121.50    |131.00    |131.00    |131.00    |131.00    |123.50    |9.50      |2.00      |3         |6         |3         |0.39        |-0.3928   |20.80     |0                              
2021-11-22|RM207P2650|147.50    |0.00      |0.00      |0.00      |0.00      |149.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4417   |21.07     |0                              
2021-11-22|RM207P2700|175.50    |0.00      |0.00      |0.00      |0.00      |178.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4890   |21.35     |0                              
2021-11-22|RM207P2750|206.00    |0.00      |0.00      |0.00      |0.00      |208.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5349   |21.63     |0                              
2021-11-22|RM207P2800|239.00    |0.00      |0.00      |0.00      |0.00      |242.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5775   |21.92     |0                              
2021-11-22|RM207P2850|273.00    |0.00      |0.00      |0.00      |0.00      |276.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6188   |22.21     |0                              
2021-11-22|RM207P2900|310.00    |0.00      |0.00      |0.00      |0.00      |313.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6554   |22.49     |0                              
2021-11-22|RM207P2950|347.50    |0.00      |0.00      |0.00      |0.00      |351.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6913   |22.78     |0                              
2021-11-22|RM207P3000|386.00    |0.00      |0.00      |0.00      |0.00      |390.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7251   |22.78     |0                              
2021-11-22|RM208C2375|375.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8228    |19.19     |0                              
2021-11-22|RM208C2400|356.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8035    |19.33     |0                              
2021-11-22|RM208C2425|338.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7816    |19.46     |0                              
2021-11-22|RM208C2450|321.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7601    |19.59     |0                              
2021-11-22|RM208C2475|304.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7385    |19.72     |0                              
2021-11-22|RM208C2500|288.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7154    |19.86     |0                              
2021-11-22|RM208C2550|258.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6701    |20.12     |0                              
2021-11-22|RM208C2600|231.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6235    |20.39     |0                              
2021-11-22|RM208C2650|206.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5778    |20.66     |0                              
2021-11-22|RM208C2700|183.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5329    |20.92     |0                              
2021-11-22|RM208C2750|163.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4898    |21.19     |0                              
2021-11-22|RM208C2800|144.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4481    |21.46     |0                              
2021-11-22|RM208C2850|128.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4095    |21.72     |0                              
2021-11-22|RM208C2900|113.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3722    |21.99     |0                              
2021-11-22|RM208C2950|101.00    |92.00     |92.00     |92.00     |92.00     |98.00     |-9.00     |-3.00     |6         |27        |6         |0.55        |0.3389    |22.25     |0                              
2021-11-22|RM208C3000|89.50     |81.50     |81.50     |81.00     |81.00     |86.50     |-8.50     |-3.00     |9         |15        |9         |0.73        |0.3068    |22.51     |0                              
2021-11-22|RM208C3050|79.50     |72.00     |72.00     |72.00     |72.00     |77.00     |-7.50     |-2.50     |6         |9         |6         |0.43        |0.2783    |22.77     |0                              
2021-11-22|RM208C3100|71.00     |60.50     |63.50     |60.50     |63.50     |68.00     |-7.50     |-3.00     |24        |33        |12        |1.49        |0.2517    |23.03     |0                              
2021-11-22|RM208C3150|62.00     |56.00     |56.00     |53.00     |53.00     |60.00     |-9.00     |-2.00     |9         |27        |-9        |0.49        |0.2270    |23.29     |0                              
2021-11-22|RM208P2375|39.00     |44.00     |44.00     |44.00     |44.00     |39.50     |5.00      |0.50      |3         |0         |-3        |0.13        |-0.1674   |19.19     |0                              
2021-11-22|RM208P2400|45.00     |49.50     |50.00     |49.50     |50.00     |45.00     |5.00      |0.00      |18        |6         |3         |0.90        |-0.1858   |19.33     |0                              
2021-11-22|RM208P2425|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2067   |19.46     |0                              
2021-11-22|RM208P2450|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2274   |19.59     |0                              
2021-11-22|RM208P2475|67.00     |0.00      |0.00      |0.00      |0.00      |67.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2483   |19.72     |0                              
2021-11-22|RM208P2500|76.00     |0.00      |0.00      |0.00      |0.00      |76.50     |0.50      |0.50      |0         |4         |0         |0.00        |-0.2707   |19.86     |0                              
2021-11-22|RM208P2550|94.50     |0.00      |0.00      |0.00      |0.00      |95.50     |1.00      |1.00      |0         |1         |0         |0.00        |-0.3151   |20.12     |0                              
2021-11-22|RM208P2600|117.00    |0.00      |0.00      |0.00      |0.00      |118.00    |1.00      |1.00      |0         |1         |0         |0.00        |-0.3609   |20.39     |0                              
2021-11-22|RM208P2650|141.00    |0.00      |0.00      |0.00      |0.00      |142.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4062   |20.66     |0                              
2021-11-22|RM208P2700|167.50    |0.00      |0.00      |0.00      |0.00      |169.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4510   |20.92     |0                              
2021-11-22|RM208P2750|196.50    |0.00      |0.00      |0.00      |0.00      |198.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4941   |21.19     |0                              
2021-11-22|RM208P2800|227.00    |0.00      |0.00      |0.00      |0.00      |229.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5362   |21.46     |0                              
2021-11-22|RM208P2850|260.50    |0.00      |0.00      |0.00      |0.00      |263.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5751   |21.72     |0                              
2021-11-22|RM208P2900|294.50    |0.00      |0.00      |0.00      |0.00      |297.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6131   |21.99     |0                              
2021-11-22|RM208P2950|331.50    |0.00      |0.00      |0.00      |0.00      |334.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6470   |22.25     |0                              
2021-11-22|RM208P3000|369.00    |0.00      |0.00      |0.00      |0.00      |372.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6801   |22.51     |0                              
2021-11-22|RM208P3050|408.50    |0.00      |0.00      |0.00      |0.00      |411.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7095   |22.77     |0                              
2021-11-22|RM208P3100|449.00    |0.00      |0.00      |0.00      |0.00      |452.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7371   |23.03     |0                              
2021-11-22|RM208P3150|490.00    |0.00      |0.00      |0.00      |0.00      |494.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7631   |23.29     |0                              
2021-11-22|RM209C2375|367.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7954    |19.48     |0                              
2021-11-22|RM209C2400|349.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7751    |19.57     |0                              
2021-11-22|RM209C2425|332.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7552    |19.65     |0                              
2021-11-22|RM209C2450|315.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7345    |19.74     |0                              
2021-11-22|RM209C2475|299.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7128    |19.84     |0                              
2021-11-22|RM209C2500|283.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6915    |19.93     |0                              
2021-11-22|RM209C2550|255.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6477    |20.13     |0                              
2021-11-22|RM209C2600|227.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6041    |20.33     |0                              
2021-11-22|RM209C2650|204.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5605    |20.55     |0                              
2021-11-22|RM209C2700|181.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.5181    |20.77     |0                              
2021-11-22|RM209C2750|162.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4772    |21.00     |0                              
2021-11-22|RM209C2800|144.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4380    |21.23     |0                              
2021-11-22|RM209C2850|129.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4014    |21.47     |0                              
2021-11-22|RM209C2900|114.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3661    |21.71     |0                              
2021-11-22|RM209C2950|102.50    |99.00     |99.00     |92.50     |92.50     |100.00    |-10.00    |-2.50     |15        |25        |12        |1.44        |0.3347    |21.96     |0                              
2021-11-22|RM209C3000|91.00     |90.00     |90.00     |85.00     |85.00     |88.50     |-6.00     |-2.50     |27        |33        |12        |2.36        |0.3041    |22.21     |0                              
2021-11-22|RM209C3050|81.50     |80.50     |81.00     |75.00     |75.00     |79.50     |-6.50     |-2.00     |30        |50        |15        |2.32        |0.2773    |22.46     |0                              
2021-11-22|RM209P2375|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.1923   |19.48     |0                              
2021-11-22|RM209P2400|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.2116   |19.57     |0                              
2021-11-22|RM209P2425|64.50     |0.00      |0.00      |0.00      |0.00      |65.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2307   |19.65     |0                              
2021-11-22|RM209P2450|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2507   |19.74     |0                              
2021-11-22|RM209P2475|81.00     |0.00      |0.00      |0.00      |0.00      |81.50     |0.50      |0.50      |0         |13        |0         |0.00        |-0.2716   |19.84     |0                              
2021-11-22|RM209P2500|90.00     |0.00      |0.00      |0.00      |0.00      |90.50     |0.50      |0.50      |0         |7         |0         |0.00        |-0.2924   |19.93     |0                              
2021-11-22|RM209P2550|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3353   |20.13     |0                              
2021-11-22|RM209P2600|132.50    |0.00      |0.00      |0.00      |0.00      |133.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3784   |20.33     |0                              
2021-11-22|RM209P2650|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4216   |20.55     |0                              
2021-11-22|RM209P2700|184.50    |0.00      |0.00      |0.00      |0.00      |186.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4640   |20.77     |0                              
2021-11-22|RM209P2750|214.50    |0.00      |0.00      |0.00      |0.00      |216.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5049   |21.00     |0                              
2021-11-22|RM209P2800|245.50    |0.00      |0.00      |0.00      |0.00      |247.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5446   |21.23     |0                              
2021-11-22|RM209P2850|279.50    |0.00      |0.00      |0.00      |0.00      |281.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5816   |21.47     |0                              
2021-11-22|RM209P2900|314.00    |0.00      |0.00      |0.00      |0.00      |316.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6176   |21.71     |0                              
2021-11-22|RM209P2950|351.50    |0.00      |0.00      |0.00      |0.00      |353.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6499   |21.96     |0                              
2021-11-22|RM209P3000|389.00    |0.00      |0.00      |0.00      |0.00      |391.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6816   |22.21     |0                              
2021-11-22|RM209P3050|428.50    |0.00      |0.00      |0.00      |0.00      |431.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7093   |22.46     |0                              
2021-11-22|SR201C4900|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-43.00    |-43.00    |0         |29        |0         |0.00        |1.0000    |25.18     |0                              
2021-11-22|SR201C5000|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-43.00    |-43.00    |0         |15        |0         |0.00        |1.0000    |24.12     |0                              
2021-11-22|SR201C5100|989.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-43.00    |-43.00    |0         |7         |0         |0.00        |1.0000    |23.05     |0                              
2021-11-22|SR201C5200|889.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-43.00    |-43.00    |0         |68        |0         |0.00        |1.0000    |21.98     |0                              
2021-11-22|SR201C5300|789.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-43.00    |-43.00    |0         |234       |0         |0.00        |1.0000    |20.91     |0                              
2021-11-22|SR201C5400|689.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-43.00    |-43.00    |0         |220       |0         |0.00        |1.0000    |19.85     |0                              
2021-11-22|SR201C5500|589.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-43.00    |-43.00    |0         |437       |0         |0.00        |0.9996    |18.83     |0                              
2021-11-22|SR201C5600|489.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-43.50    |-43.50    |0         |407       |0         |0.00        |0.9944    |17.88     |0                              
2021-11-22|SR201C5700|391.00    |336.50    |371.00    |334.50    |369.00    |347.50    |-22.00    |-43.50    |261       |441       |-10       |90.96       |0.9782    |17.07     |0                              
2021-11-22|SR201C5800|294.50    |235.00    |276.00    |235.00    |275.50    |251.50    |-19.00    |-43.00    |489       |1,555     |-6        |123.57      |0.9286    |16.50     |0                              
2021-11-22|SR201C5900|203.50    |170.00    |183.50    |150.00    |181.50    |164.00    |-22.00    |-39.50    |867       |2,338     |42        |141.24      |0.8094    |16.32     |0                              
2021-11-22|SR201C6000|126.50    |84.00     |108.50    |84.00     |106.00    |95.00     |-20.50    |-31.50    |1,753     |6,656     |115       |166.03      |0.6092    |16.65     |0                              
2021-11-22|SR201C6100|70.50     |45.00     |59.50     |16.00     |55.00     |50.00     |-15.50    |-20.50    |10,321    |11,949    |901       |550.00      |0.3908    |17.55     |0                              
2021-11-22|SR201C6200|37.50     |28.00     |30.50     |22.00     |28.50     |25.50     |-9.00     |-12.00    |4,556     |12,897    |87        |120.93      |0.2261    |18.92     |0                              
2021-11-22|SR201C6300|20.50     |12.00     |15.00     |11.50     |15.00     |13.50     |-5.50     |-7.00     |4,163     |10,397    |216       |56.30       |0.1274    |20.54     |0                              
2021-11-22|SR201C6400|12.00     |6.00      |8.00      |6.00      |7.00      |7.50      |-5.00     |-4.50     |3,054     |15,904    |-75       |21.33       |0.0728    |22.27     |0                              
2021-11-22|SR201C6500|7.00      |5.00      |6.00      |3.50      |5.00      |4.50      |-2.00     |-2.50     |4,439     |26,606    |-690      |20.75       |0.0426    |24.00     |0                              
2021-11-22|SR201C6600|4.50      |2.50      |3.50      |2.00      |3.00      |2.50      |-1.50     |-2.00     |1,726     |7,421     |155       |4.61        |0.0254    |25.69     |0                              
2021-11-22|SR201P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,028     |-10       |0.01        |0.0000    |25.18     |0                              
2021-11-22|SR201P5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |803       |0         |0.01        |-0.0000   |24.12     |0                              
2021-11-22|SR201P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |280       |828       |-100      |0.14        |-0.0000   |23.05     |0                              
2021-11-22|SR201P5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |1,566     |10        |0.01        |-0.0000   |21.98     |0                              
2021-11-22|SR201P5300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |107       |1,170     |-21       |0.09        |-0.0001   |20.91     |0                              
2021-11-22|SR201P5400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |219       |1,579     |17        |0.21        |-0.0004   |19.85     |0                              
2021-11-22|SR201P5500|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |89        |3,209     |-31       |0.09        |-0.0017   |18.83     |0                              
2021-11-22|SR201P5600|1.00      |2.00      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |830       |6,337     |-324      |1.11        |-0.0063   |17.88     |0                              
2021-11-22|SR201P5700|2.00      |3.00      |3.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |841       |10,311    |-84       |1.78        |-0.0219   |17.07     |0                              
2021-11-22|SR201P5800|5.50      |8.00      |8.00      |3.00      |3.50      |5.50      |-2.00     |0.00      |2,090     |11,694    |141       |10.34       |-0.0711   |16.50     |0                              
2021-11-22|SR201P5900|15.00     |23.00     |23.00     |11.50     |12.00     |18.00     |-3.00     |3.00      |2,259     |5,456     |98        |38.25       |-0.1899   |16.32     |0                              
2021-11-22|SR201P6000|37.50     |60.00     |65.50     |36.00     |37.00     |49.00     |-0.50     |11.50     |2,114     |1,500     |-228      |102.07      |-0.3899   |16.65     |0                              
2021-11-22|SR201P6100|81.50     |113.50    |114.00    |85.00     |88.50     |104.00    |7.00      |22.50     |1,060     |956       |-114      |110.28      |-0.6083   |17.55     |0                              
2021-11-22|SR201P6200|148.50    |191.00    |191.50    |156.50    |160.00    |179.50    |11.50     |31.00     |412       |741       |-114      |73.64       |-0.7731   |18.92     |0                              
2021-11-22|SR201P6300|231.50    |278.00    |279.00    |254.00    |254.00    |267.50    |22.50     |36.00     |175       |353       |-21       |47.69       |-0.8720   |20.54     |0                              
2021-11-22|SR201P6400|322.50    |370.50    |373.50    |335.50    |335.50    |361.50    |13.00     |39.00     |495       |378       |13        |178.64      |-0.9268   |22.27     |0                              
2021-11-22|SR201P6500|417.50    |459.50    |471.50    |434.50    |434.50    |458.00    |17.00     |40.50     |518       |125       |6         |237.45      |-0.9573   |24.00     |0                              
2021-11-22|SR201P6600|515.00    |0.00      |0.00      |0.00      |0.00      |556.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.9747   |25.69     |0                              
2021-11-22|SR203C5400|741.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9550    |16.42     |0                              
2021-11-22|SR203C5500|645.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-41.50    |-41.50    |0         |21        |0         |0.00        |0.9331    |15.63     |0                              
2021-11-22|SR203C5600|551.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-41.00    |-41.00    |0         |117       |0         |0.00        |0.9002    |15.03     |0                              
2021-11-22|SR203C5700|461.50    |416.50    |420.50    |416.50    |420.50    |422.00    |-41.00    |-39.50    |20        |143       |3         |8.36        |0.8514    |14.67     |0                              
2021-11-22|SR203C5800|378.50    |342.00    |342.00    |332.50    |341.00    |341.50    |-37.50    |-37.00    |31        |152       |-2        |10.46       |0.7820    |14.59     |0                              
2021-11-22|SR203C5900|306.00    |260.00    |274.00    |260.00    |270.50    |271.50    |-35.50    |-34.50    |32        |155       |0         |8.57        |0.6954    |14.76     |0                              
2021-11-22|SR203C6000|244.50    |54.50     |222.00    |54.50     |222.00    |212.50    |-22.50    |-32.00    |98        |155       |7         |20.42       |0.6000    |15.12     |0                              
2021-11-22|SR203C6100|194.00    |165.50    |168.00    |159.00    |168.00    |165.00    |-26.00    |-29.00    |134       |185       |50        |21.98       |0.5045    |15.61     |0                              
2021-11-22|SR203C6200|153.00    |127.00    |134.00    |122.00    |132.00    |128.00    |-21.00    |-25.00    |270       |297       |48        |34.54       |0.4164    |16.17     |0                              
2021-11-22|SR203C6300|120.00    |95.00     |104.50    |94.00     |102.50    |99.50     |-17.50    |-20.50    |209       |332       |1         |20.56       |0.3393    |16.76     |0                              
2021-11-22|SR203C6400|94.00     |73.50     |80.50     |73.50     |78.00     |77.00     |-16.00    |-17.00    |160       |419       |48        |12.21       |0.2740    |17.36     |0                              
2021-11-22|SR203C6500|74.00     |58.00     |62.50     |57.50     |59.50     |59.50     |-14.50    |-14.50    |666       |966       |61        |39.61       |0.2197    |17.96     |0                              
2021-11-22|SR203C6600|57.50     |45.00     |50.00     |42.00     |46.00     |46.50     |-11.50    |-11.00    |1,749     |2,468     |-147      |81.84       |0.1766    |18.55     |0                              
2021-11-22|SR203C6700|44.50     |34.50     |39.50     |34.50     |36.00     |36.50     |-8.50     |-8.00     |710       |377       |92        |25.85       |0.1420    |19.13     |0                              
2021-11-22|SR203P5400|9.00      |9.00      |9.50      |8.50      |8.50      |8.50      |-0.50     |-0.50     |27        |442       |6         |0.24        |-0.0455   |16.42     |0                              
2021-11-22|SR203P5500|13.00     |13.00     |13.50     |12.00     |12.50     |13.00     |-0.50     |0.00      |74        |322       |-27       |0.92        |-0.0661   |15.63     |0                              
2021-11-22|SR203P5600|19.00     |20.00     |21.00     |18.00     |18.00     |19.50     |-1.00     |0.50      |162       |518       |-12       |3.18        |-0.0977   |15.03     |0                              
2021-11-22|SR203P5700|29.00     |33.50     |35.00     |29.00     |29.00     |31.00     |0.00      |2.00      |568       |522       |143       |17.88       |-0.1452   |14.67     |0                              
2021-11-22|SR203P5800|45.50     |52.50     |54.00     |46.00     |46.00     |50.00     |0.50      |4.50      |485       |744       |169       |24.48       |-0.2136   |14.59     |0                              
2021-11-22|SR203P5900|72.00     |86.00     |86.00     |72.50     |73.00     |79.50     |1.00      |7.50      |704       |975       |0         |56.41       |-0.2995   |14.76     |0                              
2021-11-22|SR203P6000|110.50    |121.50    |121.50    |117.50    |120.50    |120.00    |10.00     |9.50      |60        |220       |-6        |7.17        |-0.3945   |15.12     |0                              
2021-11-22|SR203P6100|159.00    |173.00    |178.00    |167.50    |167.50    |172.00    |8.50      |13.00     |65        |200       |31        |11.33       |-0.4899   |15.61     |0                              
2021-11-22|SR203P6200|217.50    |235.50    |235.50    |235.50    |235.50    |234.50    |18.00     |17.00     |20        |125       |-20       |4.71        |-0.5781   |16.17     |0                              
2021-11-22|SR203P6300|284.00    |306.00    |306.00    |294.00    |294.00    |305.00    |10.00     |21.00     |29        |149       |10        |8.74        |-0.6555   |16.76     |0                              
2021-11-22|SR203P6400|357.50    |385.00    |385.00    |364.00    |364.00    |382.00    |6.50      |24.50     |51        |169       |20        |19.39       |-0.7213   |17.36     |0                              
2021-11-22|SR203P6500|437.00    |468.50    |468.50    |464.00    |464.00    |464.50    |27.00     |27.50     |30        |121       |-10       |13.99       |-0.7762   |17.96     |0                              
2021-11-22|SR203P6600|520.00    |0.00      |0.00      |0.00      |0.00      |551.00    |31.00     |31.00     |0         |25        |0         |0.00        |-0.8199   |18.55     |0                              
2021-11-22|SR203P6700|607.00    |0.00      |0.00      |0.00      |0.00      |641.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8553   |19.13     |0                              
2021-11-22|SR205C5300|869.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.9374    |16.24     |0                              
2021-11-22|SR205C5400|776.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-29.50    |-29.50    |0         |102       |0         |0.00        |0.9116    |15.96     |0                              
2021-11-22|SR205C5500|686.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-28.50    |-28.50    |0         |111       |0         |0.00        |0.8790    |15.72     |0                              
2021-11-22|SR205C5600|600.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-28.00    |-28.00    |0         |202       |0         |0.00        |0.8387    |15.54     |0                              
2021-11-22|SR205C5700|520.00    |251.50    |755.50    |251.50    |490.00    |492.50    |-30.00    |-27.50    |3         |234       |0         |1.50        |0.7900    |15.43     |0                              
2021-11-22|SR205C5800|445.00    |410.50    |423.00    |408.50    |423.00    |418.50    |-22.00    |-26.50    |180       |252       |-9        |75.18       |0.7332    |15.38     |0                              
2021-11-22|SR205C5900|377.00    |353.50    |359.50    |353.00    |354.00    |352.00    |-23.00    |-25.00    |132       |963       |28        |46.98       |0.6695    |15.41     |0                              
2021-11-22|SR205C6000|316.50    |279.00    |310.50    |270.00    |307.00    |294.00    |-9.50     |-22.50    |575       |3,089     |-47       |168.68      |0.6016    |15.52     |0                              
2021-11-22|SR205C6100|264.00    |238.00    |256.50    |232.00    |256.50    |243.50    |-7.50     |-20.50    |552       |960       |-10       |134.16      |0.5328    |15.70     |0                              
2021-11-22|SR205C6200|219.00    |195.00    |215.00    |192.50    |214.50    |201.50    |-4.50     |-17.50    |559       |918       |47        |113.76      |0.4663    |15.96     |0                              
2021-11-22|SR205C6300|181.50    |167.00    |179.50    |160.50    |179.50    |166.50    |-2.00     |-15.00    |492       |470       |-11       |82.77       |0.4042    |16.28     |0                              
2021-11-22|SR205C6400|151.00    |132.00    |148.00    |132.00    |148.00    |137.50    |-3.00     |-13.50    |331       |1,347     |64        |46.07       |0.3478    |16.65     |0                              
2021-11-22|SR205C6500|127.00    |113.50    |123.00    |111.00    |123.00    |114.00    |-4.00     |-13.00    |273       |1,788     |-7        |31.24       |0.2984    |17.08     |0                              
2021-11-22|SR205C6600|106.00    |93.00     |102.00    |89.50     |101.00    |96.00     |-5.00     |-10.00    |787       |9,968     |95        |74.46       |0.2564    |17.53     |0                              
2021-11-22|SR205C6700|89.50     |78.00     |84.50     |74.00     |84.50     |80.00     |-5.00     |-9.50     |740       |3,193     |168       |58.68       |0.2193    |18.02     |0                              
2021-11-22|SR205P5300|15.00     |19.00     |19.00     |16.00     |16.00     |17.00     |1.00      |2.00      |365       |1,649     |166       |6.32        |-0.0627   |16.24     |0                              
2021-11-22|SR205P5400|22.00     |25.00     |25.00     |24.00     |24.50     |24.50     |2.50      |2.50      |94        |546       |-12       |2.29        |-0.0863   |15.96     |0                              
2021-11-22|SR205P5500|32.00     |35.50     |35.50     |33.00     |33.00     |35.00     |1.00      |3.00      |76        |1,120     |5         |2.61        |-0.1168   |15.72     |0                              
2021-11-22|SR205P5600|45.50     |51.50     |51.50     |47.50     |47.50     |49.00     |2.00      |3.50      |472       |1,327     |47        |23.23       |-0.1555   |15.54     |0                              
2021-11-22|SR205P5700|64.00     |70.00     |72.50     |62.50     |65.00     |68.50     |1.00      |4.50      |514       |1,393     |123       |34.55       |-0.2028   |15.43     |0                              
2021-11-22|SR205P5800|88.50     |96.00     |96.00     |90.00     |90.00     |93.50     |1.50      |5.00      |236       |1,447     |32        |21.63       |-0.2585   |15.38     |0                              
2021-11-22|SR205P5900|119.50    |132.00    |132.00    |121.00    |123.50    |126.00    |4.00      |6.50      |334       |1,081     |46        |41.77       |-0.3213   |15.41     |0                              
2021-11-22|SR205P6000|158.00    |177.00    |177.00    |158.00    |158.00    |167.00    |0.00      |9.00      |288       |615       |-57       |47.71       |-0.3887   |15.52     |0                              
2021-11-22|SR205P6100|204.50    |222.00    |222.00    |205.00    |205.00    |216.00    |0.50      |11.50     |220       |514       |-15       |46.83       |-0.4572   |15.70     |0                              
2021-11-22|SR205P6200|259.00    |272.50    |283.50    |263.00    |263.00    |273.00    |4.00      |14.00     |172       |299       |-19       |46.92       |-0.5238   |15.96     |0                              
2021-11-22|SR205P6300|320.00    |335.00    |336.00    |335.00    |335.00    |337.00    |15.00     |17.00     |102       |172       |-13       |34.25       |-0.5861   |16.28     |0                              
2021-11-22|SR205P6400|388.50    |415.00    |415.00    |395.00    |395.00    |406.50    |6.50      |18.00     |29        |163       |-8        |11.84       |-0.6431   |16.65     |0                              
2021-11-22|SR205P6500|463.50    |492.00    |492.00    |481.00    |481.50    |482.50    |18.00     |19.00     |43        |205       |-3        |20.82       |-0.6931   |17.08     |0                              
2021-11-22|SR205P6600|542.00    |572.50    |572.50    |558.50    |558.50    |563.50    |16.50     |21.50     |55        |115       |15        |31.11       |-0.7359   |17.53     |0                              
2021-11-22|SR205P6700|624.50    |0.00      |0.00      |0.00      |0.00      |647.00    |22.50     |22.50     |0         |12        |0         |0.00        |-0.7739   |18.02     |0                              
2021-11-22|SR209C5700|618.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7455    |15.79     |0                              
2021-11-22|SR209C5800|548.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7020    |15.66     |0                              
2021-11-22|SR209C5900|483.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6559    |15.65     |0                              
2021-11-22|SR209C6000|426.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6073    |15.74     |0                              
2021-11-22|SR209C6100|376.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5584    |15.91     |0                              
2021-11-22|SR209C6200|330.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5107    |16.15     |0                              
2021-11-22|SR209C6300|293.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.4652    |16.42     |0                              
2021-11-22|SR209C6400|258.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |0.4224    |16.72     |0                              
2021-11-22|SR209C6500|229.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-10.00    |-10.00    |0         |22        |0         |0.00        |0.3828    |17.04     |0                              
2021-11-22|SR209C6600|202.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-8.50     |-8.50     |0         |35        |0         |0.00        |0.3465    |17.37     |0                              
2021-11-22|SR209C6700|181.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.50     |-8.50     |0         |85        |0         |0.00        |0.3134    |17.69     |0                              
2021-11-22|SR209P5700|121.00    |0.00      |0.00      |0.00      |0.00      |124.00    |3.00      |3.00      |0         |14        |0         |0.00        |-0.2403   |15.79     |0                              
2021-11-22|SR209P5800|149.50    |0.00      |0.00      |0.00      |0.00      |153.50    |4.00      |4.00      |0         |14        |0         |0.00        |-0.2823   |15.66     |0                              
2021-11-22|SR209P5900|182.50    |0.00      |0.00      |0.00      |0.00      |188.00    |5.50      |5.50      |0         |41        |0         |0.00        |-0.3274   |15.65     |0                              
2021-11-22|SR209P6000|224.00    |0.00      |0.00      |0.00      |0.00      |229.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3753   |15.74     |0                              
2021-11-22|SR209P6100|272.00    |0.00      |0.00      |0.00      |0.00      |278.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4237   |15.91     |0                              
2021-11-22|SR209P6200|324.50    |0.00      |0.00      |0.00      |0.00      |332.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4714   |16.15     |0                              
2021-11-22|SR209P6300|385.00    |0.00      |0.00      |0.00      |0.00      |393.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5170   |16.42     |0                              
2021-11-22|SR209P6400|448.50    |0.00      |0.00      |0.00      |0.00      |458.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5602   |16.72     |0                              
2021-11-22|SR209P6500|518.00    |0.00      |0.00      |0.00      |0.00      |528.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6004   |17.04     |0                              
2021-11-22|SR209P6600|589.50    |0.00      |0.00      |0.00      |0.00      |601.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6375   |17.37     |0                              
2021-11-22|SR209P6700|666.00    |0.00      |0.00      |0.00      |0.00      |677.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.6715   |17.69     |0                              
2021-11-22|TA201C3900|998.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-61.50    |-61.50    |0         |1         |0         |0.00        |0.9939    |51.36     |0                              
2021-11-22|TA201C3950|948.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9919    |49.97     |0                              
2021-11-22|TA201C4000|898.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9898    |48.57     |0                              
2021-11-22|TA201C4050|849.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9870    |47.15     |0                              
2021-11-22|TA201C4100|799.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9834    |45.72     |0                              
2021-11-22|TA201C4150|749.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9795    |44.28     |0                              
2021-11-22|TA201C4200|700.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9737    |42.82     |0                              
2021-11-22|TA201C4250|651.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9676    |41.35     |0                              
2021-11-22|TA201C4300|601.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9584    |39.87     |0                              
2021-11-22|TA201C4350|553.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.9483    |38.39     |0                              
2021-11-22|TA201C4400|504.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-59.50    |-59.50    |0         |6         |0         |0.00        |0.9340    |36.91     |0                              
2021-11-22|TA201C4450|456.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-59.00    |-59.00    |0         |22        |0         |0.00        |0.9167    |35.43     |0                              
2021-11-22|TA201C4500|408.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-58.00    |-58.00    |0         |43        |0         |0.00        |0.8947    |33.98     |0                              
2021-11-22|TA201C4550|362.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-57.00    |-57.00    |0         |73        |0         |0.00        |0.8653    |32.58     |0                              
2021-11-22|TA201C4600|316.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-56.00    |-56.00    |0         |267       |0         |0.00        |0.8284    |31.24     |0                              
2021-11-22|TA201C4650|272.00    |216.50    |216.50    |216.50    |216.50    |218.00    |-55.50    |-54.00    |20        |428       |0         |2.17        |0.7817    |30.00     |0                              
2021-11-22|TA201C4700|229.00    |168.00    |208.00    |155.50    |191.50    |178.50    |-37.50    |-50.50    |233       |255       |-14       |20.54       |0.7233    |28.92     |0                              
2021-11-22|TA201C4750|189.00    |139.50    |171.50    |122.50    |142.00    |142.00    |-47.00    |-47.00    |165       |506       |72        |11.57       |0.6526    |28.03     |0                              
2021-11-22|TA201C4800|152.00    |102.50    |136.00    |93.00     |125.00    |110.50    |-27.00    |-41.50    |3,687     |14,876    |773       |201.34      |0.5714    |27.39     |1                              
2021-11-22|TA201C4850|119.50    |80.00     |105.00    |70.00     |86.00     |84.00     |-33.50    |-35.50    |2,715     |6,549     |16        |114.30      |0.4844    |27.02     |0                              
2021-11-22|TA201C4900|91.50     |70.00     |81.00     |53.00     |65.00     |62.50     |-26.50    |-29.00    |3,848     |3,168     |342       |123.34      |0.3981    |26.95     |0                              
2021-11-22|TA201C4950|69.00     |40.00     |59.50     |38.50     |49.00     |46.00     |-20.00    |-23.00    |2,034     |4,199     |-105      |47.77       |0.3187    |27.15     |0                              
2021-11-22|TA201C5000|52.00     |38.50     |44.00     |22.00     |36.00     |34.00     |-16.00    |-18.00    |11,479    |18,597    |455       |195.76      |0.2505    |27.59     |0                              
2021-11-22|TA201C5100|29.00     |21.50     |22.50     |13.00     |19.00     |18.50     |-10.00    |-10.50    |3,468     |10,777    |-137      |30.84       |0.1509    |28.99     |0                              
2021-11-22|TA201C5200|17.50     |12.50     |13.00     |3.00      |10.50     |11.00     |-7.00     |-6.50     |4,236     |14,482    |32        |21.20       |0.0911    |30.81     |0                              
2021-11-22|TA201C5300|11.00     |6.50      |7.50      |4.00      |7.00      |6.50      |-4.00     |-4.50     |2,808     |13,571    |-17       |8.59        |0.0558    |32.79     |0                              
2021-11-22|TA201C5400|7.00      |6.00      |6.00      |2.00      |5.50      |4.00      |-1.50     |-3.00     |8,157     |25,462    |-2,087    |18.63       |0.0355    |34.81     |0                              
2021-11-22|TA201C5500|5.00      |3.00      |9.00      |2.50      |4.50      |2.50      |-0.50     |-2.50     |1,452     |10,060    |-18       |2.53        |0.0230    |36.80     |0                              
2021-11-22|TA201C5600|3.50      |2.00      |2.50      |2.00      |2.50      |1.50      |-1.00     |-2.00     |473       |4,793     |-198      |0.53        |0.0153    |38.72     |0                              
2021-11-22|TA201C5700|2.50      |2.00      |2.50      |1.00      |2.00      |1.00      |-0.50     |-1.50     |500       |5,193     |-84       |0.45        |0.0105    |40.57     |0                              
2021-11-22|TA201C5800|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |830       |7,067     |-470      |0.54        |0.0072    |42.35     |0                              
2021-11-22|TA201C5900|1.50      |1.00      |1.50      |0.50      |1.50      |0.50      |0.00      |-1.00     |346       |6,479     |-250      |0.20        |0.0048    |44.05     |0                              
2021-11-22|TA201C6000|1.00      |1.50      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |1,783     |34,144    |-335      |1.12        |0.0035    |45.67     |0                              
2021-11-22|TA201C6100|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |363       |3,890     |-64       |0.18        |0.0024    |47.23     |0                              
2021-11-22|TA201C6200|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |872       |19,215    |75        |0.42        |0.0018    |48.72     |0                              
2021-11-22|TA201P3900|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |13        |609       |7         |0.01        |-0.0066   |51.36     |0                              
2021-11-22|TA201P3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |142       |0         |0.00        |-0.0085   |49.97     |0                              
2021-11-22|TA201P4000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |72        |0         |0.00        |-0.0106   |48.57     |0                              
2021-11-22|TA201P4050|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |1         |43        |0         |0.00        |-0.0132   |47.15     |0                              
2021-11-22|TA201P4100|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |73        |0         |0.00        |-0.0167   |45.72     |0                              
2021-11-22|TA201P4150|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |149       |0         |0.00        |-0.0206   |44.28     |0                              
2021-11-22|TA201P4200|2.50      |4.50      |4.50      |2.50      |3.00      |3.50      |0.50      |1.00      |140       |298       |104       |0.19        |-0.0263   |42.82     |0                              
2021-11-22|TA201P4250|3.50      |4.50      |4.50      |3.00      |3.00      |4.50      |-0.50     |1.00      |23        |328       |-5        |0.05        |-0.0323   |41.35     |0                              
2021-11-22|TA201P4300|4.00      |7.50      |7.50      |4.50      |4.50      |6.00      |0.50      |2.00      |89        |1,542     |65        |0.27        |-0.0414   |39.87     |0                              
2021-11-22|TA201P4350|5.50      |8.00      |9.50      |6.50      |6.50      |7.00      |1.00      |1.50      |75        |1,042     |3         |0.26        |-0.0514   |38.39     |0                              
2021-11-22|TA201P4400|6.50      |9.50      |11.00     |7.00      |7.50      |9.00      |1.00      |2.50      |923       |982       |-19       |3.95        |-0.0656   |36.91     |0                              
2021-11-22|TA201P4450|9.00      |12.00     |14.50     |9.00      |9.00      |11.50     |0.00      |2.50      |802       |1,258     |89        |4.64        |-0.0828   |35.43     |0                              
2021-11-22|TA201P4500|11.00     |15.00     |26.00     |10.50     |11.50     |14.50     |0.50      |3.50      |4,188     |4,416     |-521      |29.69       |-0.1047   |33.98     |0                              
2021-11-22|TA201P4550|14.50     |21.50     |23.50     |14.00     |16.00     |19.00     |1.50      |4.50      |1,871     |1,697     |130       |17.55       |-0.1341   |32.58     |0                              
2021-11-22|TA201P4600|18.50     |32.00     |36.50     |19.00     |22.00     |24.50     |3.50      |6.00      |4,988     |8,286     |-301      |62.42       |-0.1709   |31.24     |0                              
2021-11-22|TA201P4650|24.00     |37.00     |41.00     |24.50     |28.50     |32.00     |4.50      |8.00      |1,330     |2,561     |16        |20.79       |-0.2175   |30.00     |0                              
2021-11-22|TA201P4700|31.50     |50.00     |59.00     |31.50     |40.00     |42.50     |8.50      |11.00     |4,445     |2,601     |-158      |92.27       |-0.2758   |28.92     |0                              
2021-11-22|TA201P4750|41.00     |53.00     |73.00     |44.00     |52.00     |56.00     |11.00     |15.00     |2,310     |1,490     |-109      |70.11       |-0.3465   |28.03     |0                              
2021-11-22|TA201P4800|54.00     |70.00     |94.00     |56.50     |69.50     |74.50     |15.50     |20.50     |5,451     |5,280     |-126      |203.79      |-0.4277   |27.39     |0                              
2021-11-22|TA201P4850|71.50     |121.50    |122.50    |75.50     |91.50     |98.00     |20.00     |26.50     |2,040     |3,238     |-69       |100.56      |-0.5147   |27.02     |0                              
2021-11-22|TA201P4900|93.50     |120.00    |155.00    |101.00    |121.00    |126.50    |27.50     |33.00     |1,654     |3,605     |-132      |108.69      |-0.6010   |26.95     |0                              
2021-11-22|TA201P4950|121.00    |169.00    |189.00    |131.50    |154.50    |160.00    |33.50     |39.00     |859       |2,355     |-288      |67.65       |-0.6804   |27.15     |0                              
2021-11-22|TA201P5000|153.50    |289.00    |289.00    |163.00    |190.00    |198.00    |36.50     |44.50     |2,084     |6,701     |-523      |203.98      |-0.7487   |27.59     |0                              
2021-11-22|TA201P5100|231.00    |296.00    |313.50    |245.00    |278.50    |282.50    |47.50     |51.50     |347       |2,916     |11        |48.60       |-0.8485   |28.99     |0                              
2021-11-22|TA201P5200|319.50    |373.50    |409.00    |323.50    |369.00    |374.50    |49.50     |55.00     |452       |2,695     |-69       |85.77       |-0.9084   |30.81     |0                              
2021-11-22|TA201P5300|412.50    |447.00    |500.50    |447.00    |471.50    |470.00    |59.00     |57.50     |70        |1,663     |-1        |16.54       |-0.9439   |32.79     |0                              
2021-11-22|TA201P5400|508.50    |553.00    |600.00    |550.00    |558.00    |567.50    |49.50     |59.00     |42        |2,871     |-7        |11.90       |-0.9644   |34.81     |0                              
2021-11-22|TA201P5500|606.50    |660.00    |660.00    |660.00    |660.00    |666.00    |53.50     |59.50     |2         |795       |0         |0.66        |-0.9772   |36.80     |0                              
2021-11-22|TA201P5600|705.00    |776.50    |776.50    |759.00    |759.00    |765.50    |54.00     |60.50     |89        |1,057     |-31       |33.88       |-0.9852   |38.72     |0                              
2021-11-22|TA201P5700|804.00    |869.00    |869.00    |869.00    |869.00    |865.00    |65.00     |61.00     |10        |885       |-9        |4.34        |-0.9902   |40.57     |0                              
2021-11-22|TA201P5800|903.00    |966.00    |966.00    |966.00    |966.00    |964.50    |63.00     |61.50     |8         |629       |8         |3.86        |-0.9937   |42.35     |0                              
2021-11-22|TA201P5900|1,003.00  |1,060.00  |1,073.00  |1,060.00  |1,061.50  |1,064.00  |58.50     |61.00     |10        |426       |-10       |5.31        |-0.9963   |44.05     |0                              
2021-11-22|TA201P6000|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |61.50     |61.50     |0         |254       |0         |0.00        |-0.9978   |45.67     |0                              
2021-11-22|TA201P6100|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |62.00     |62.00     |0         |50        |0         |0.00        |-0.9991   |47.23     |0                              
2021-11-22|TA201P6200|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |62.00     |62.00     |0         |61        |0         |0.00        |-0.9998   |48.72     |0                              
2021-11-22|TA202C4250|681.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9275    |27.70     |0                              
2021-11-22|TA202C4300|635.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9117    |27.20     |0                              
2021-11-22|TA202C4350|589.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.8950    |26.71     |0                              
2021-11-22|TA202C4400|544.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8735    |26.25     |0                              
2021-11-22|TA202C4450|500.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-51.00    |-51.00    |0         |20        |0         |0.00        |0.8506    |25.82     |0                              
2021-11-22|TA202C4500|457.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8220    |25.42     |0                              
2021-11-22|TA202C4550|415.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7911    |25.06     |0                              
2021-11-22|TA202C4600|375.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-48.00    |-48.00    |0         |20        |0         |0.00        |0.7554    |24.73     |0                              
2021-11-22|TA202C4650|336.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-46.00    |-46.00    |0         |21        |0         |0.00        |0.7162    |24.44     |0                              
2021-11-22|TA202C4700|300.50    |257.50    |282.00    |251.00    |251.00    |255.50    |-49.50    |-45.00    |35        |35        |5         |4.59        |0.6739    |24.20     |0                              
2021-11-22|TA202C4750|265.50    |218.00    |232.50    |218.00    |232.50    |224.00    |-33.00    |-41.50    |21        |51        |11        |2.37        |0.6277    |24.00     |0                              
2021-11-22|TA202C4800|234.00    |192.50    |214.50    |180.00    |195.00    |194.00    |-39.00    |-40.00    |100       |133       |10        |9.56        |0.5799    |23.85     |0                              
2021-11-22|TA202C4850|204.50    |166.00    |191.50    |151.50    |178.50    |167.50    |-26.00    |-37.00    |178       |249       |-47       |14.51       |0.5305    |23.75     |0                              
2021-11-22|TA202C4900|177.50    |149.50    |163.00    |132.00    |151.50    |143.50    |-26.00    |-34.00    |137       |276       |-16       |10.18       |0.4810    |23.71     |0                              
2021-11-22|TA202C4950|154.00    |120.00    |140.50    |109.00    |126.50    |122.00    |-27.50    |-32.00    |177       |268       |18        |10.91       |0.4319    |23.71     |0                              
2021-11-22|TA202C5000|132.00    |106.00    |121.00    |90.00     |107.00    |104.00    |-25.00    |-28.00    |1,589     |1,005     |-180      |79.56       |0.3852    |23.76     |0                              
2021-11-22|TA202C5100|97.00     |79.50     |87.00     |64.50     |78.00     |74.00     |-19.00    |-23.00    |2,767     |1,537     |-305      |95.85       |0.2992    |23.99     |0                              
2021-11-22|TA202C5200|71.00     |51.00     |63.50     |46.50     |59.00     |52.00     |-12.00    |-19.00    |433       |692       |-2        |11.48       |0.2273    |24.37     |0                              
2021-11-22|TA202C5300|51.50     |37.50     |46.50     |33.50     |41.50     |37.00     |-10.00    |-14.50    |649       |816       |-105      |11.99       |0.1705    |24.89     |0                              
2021-11-22|TA202C5400|37.50     |28.00     |33.00     |25.00     |31.50     |26.50     |-6.00     |-11.00    |1,046     |576       |-62       |14.37       |0.1275    |25.50     |0                              
2021-11-22|TA202C5500|26.50     |22.50     |25.50     |19.00     |24.50     |19.00     |-2.00     |-7.50     |2,212     |2,811     |796       |23.79       |0.0956    |26.17     |0                              
2021-11-22|TA202C5600|19.50     |14.00     |20.00     |14.00     |18.00     |14.00     |-1.50     |-5.50     |2,115     |1,522     |746       |17.43       |0.0719    |26.90     |0                              
2021-11-22|TA202C5700|14.00     |13.50     |15.00     |10.50     |13.00     |10.50     |-1.00     |-3.50     |1,424     |969       |341       |9.43        |0.0540    |27.65     |0                              
2021-11-22|TA202C5800|10.00     |10.50     |11.50     |8.50      |10.00     |7.50      |0.00      |-2.50     |930       |1,046     |243       |4.69        |0.0408    |28.42     |0                              
2021-11-22|TA202C5900|7.00      |9.00      |10.50     |8.00      |9.50      |6.00      |2.50      |-1.00     |94        |661       |-12       |0.39        |0.0317    |29.19     |0                              
2021-11-22|TA202C6000|5.00      |7.50      |7.50      |7.00      |7.00      |4.50      |2.00      |-0.50     |359       |1,156     |128       |1.32        |0.0240    |29.96     |0                              
2021-11-22|TA202C6100|3.50      |6.00      |8.00      |6.00      |6.00      |3.50      |2.50      |0.00      |678       |4,373     |315       |2.19        |0.0191    |30.73     |0                              
2021-11-22|TA202P4250|13.50     |18.50     |18.50     |13.50     |18.50     |15.50     |5.00      |2.00      |36        |179       |18        |0.31        |-0.0715   |27.70     |0                              
2021-11-22|TA202P4300|16.50     |24.50     |24.50     |24.50     |24.50     |19.50     |8.00      |3.00      |10        |122       |0         |0.11        |-0.0869   |27.20     |0                              
2021-11-22|TA202P4350|21.00     |26.00     |26.00     |23.00     |23.00     |23.00     |2.00      |2.00      |3         |100       |-1        |0.04        |-0.1033   |26.71     |0                              
2021-11-22|TA202P4400|25.50     |32.50     |33.50     |24.50     |28.50     |28.50     |3.00      |3.00      |692       |221       |20        |10.01       |-0.1245   |26.25     |0                              
2021-11-22|TA202P4450|31.50     |38.50     |40.50     |29.00     |34.50     |34.50     |3.00      |3.00      |780       |202       |53        |13.37       |-0.1471   |25.82     |0                              
2021-11-22|TA202P4500|38.50     |43.00     |48.50     |35.00     |41.00     |42.50     |2.50      |4.00      |290       |543       |42        |6.05        |-0.1755   |25.42     |0                              
2021-11-22|TA202P4550|46.50     |68.00     |68.00     |43.00     |51.50     |51.50     |5.00      |5.00      |234       |413       |60        |5.90        |-0.2061   |25.06     |0                              
2021-11-22|TA202P4600|56.50     |64.50     |70.50     |52.00     |61.00     |62.50     |4.50      |6.00      |754       |1,055     |281       |23.07       |-0.2416   |24.73     |0                              
2021-11-22|TA202P4650|67.50     |82.00     |85.00     |63.50     |74.00     |75.50     |6.50      |8.00      |283       |389       |38        |10.46       |-0.2807   |24.44     |0                              
2021-11-22|TA202P4700|81.50     |76.00     |102.00    |76.00     |86.00     |90.00     |4.50      |8.50      |223       |360       |22        |10.08       |-0.3229   |24.20     |0                              
2021-11-22|TA202P4750|96.00     |114.00    |118.00    |95.00     |109.00    |108.50    |13.00     |12.50     |95        |277       |8         |5.05        |-0.3689   |24.00     |0                              
2021-11-22|TA202P4800|114.50    |150.00    |150.00    |114.50    |125.50    |128.50    |11.00     |14.00     |295       |624       |77        |19.49       |-0.4166   |23.85     |0                              
2021-11-22|TA202P4850|134.50    |150.00    |174.00    |135.50    |150.00    |151.50    |15.50     |17.00     |171       |447       |55        |13.08       |-0.4660   |23.75     |0                              
2021-11-22|TA202P4900|157.50    |175.00    |197.50    |160.00    |169.00    |177.50    |11.50     |20.00     |220       |372       |45        |19.12       |-0.5155   |23.71     |0                              
2021-11-22|TA202P4950|183.50    |199.00    |230.50    |187.00    |199.00    |205.50    |15.50     |22.00     |284       |314       |18        |29.08       |-0.5647   |23.71     |0                              
2021-11-22|TA202P5000|211.50    |241.00    |253.00    |216.50    |247.00    |237.50    |35.50     |26.00     |165       |450       |4         |19.68       |-0.6114   |23.76     |0                              
2021-11-22|TA202P5100|276.50    |316.00    |333.00    |288.50    |295.00    |307.00    |18.50     |30.50     |189       |382       |22        |29.01       |-0.6977   |23.99     |0                              
2021-11-22|TA202P5200|350.00    |406.00    |411.50    |361.00    |411.50    |385.00    |61.50     |35.00     |137       |217       |-15       |26.33       |-0.7700   |24.37     |0                              
2021-11-22|TA202P5300|430.50    |470.50    |482.50    |441.50    |482.50    |469.50    |52.00     |39.00     |74        |243       |16        |17.02       |-0.8273   |24.89     |0                              
2021-11-22|TA202P5400|515.50    |554.00    |554.00    |528.50    |528.50    |559.00    |13.00     |43.50     |30        |320       |0         |8.06        |-0.8708   |25.50     |0                              
2021-11-22|TA202P5500|605.00    |0.00      |0.00      |0.00      |0.00      |651.50    |46.50     |46.50     |0         |268       |0         |0.00        |-0.9033   |26.17     |0                              
2021-11-22|TA202P5600|697.50    |0.00      |0.00      |0.00      |0.00      |746.00    |48.50     |48.50     |0         |291       |0         |0.00        |-0.9276   |26.90     |0                              
2021-11-22|TA202P5700|792.00    |0.00      |0.00      |0.00      |0.00      |842.50    |50.50     |50.50     |0         |302       |0         |0.00        |-0.9462   |27.65     |0                              
2021-11-22|TA202P5800|888.00    |0.00      |0.00      |0.00      |0.00      |939.50    |51.50     |51.50     |0         |309       |0         |0.00        |-0.9601   |28.42     |0                              
2021-11-22|TA202P5900|985.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |53.00     |53.00     |0         |221       |0         |0.00        |-0.9699   |29.19     |0                              
2021-11-22|TA202P6000|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |53.50     |53.50     |0         |0         |0         |0.00        |-0.9783   |29.96     |0                              
2021-11-22|TA202P6100|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |54.00     |54.00     |0         |0         |0         |0.00        |-0.9840   |30.73     |0                              
2021-11-22|TA203C4450|550.00    |512.00    |512.00    |512.00    |512.00    |500.00    |-38.00    |-50.00    |20        |26        |20        |5.12        |0.8066    |25.84     |0                              
2021-11-22|TA203C4500|507.00    |470.50    |470.50    |470.50    |470.50    |459.50    |-36.50    |-47.50    |20        |20        |20        |4.71        |0.7823    |25.33     |0                              
2021-11-22|TA203C4550|466.50    |430.50    |430.50    |430.50    |430.50    |419.50    |-36.00    |-47.00    |20        |20        |20        |4.31        |0.7562    |24.86     |0                              
2021-11-22|TA203C4600|426.50    |392.00    |392.00    |392.00    |392.00    |381.00    |-34.50    |-45.50    |20        |23        |20        |3.92        |0.7275    |24.42     |0                              
2021-11-22|TA203C4650|388.00    |355.50    |355.50    |355.50    |355.50    |344.50    |-32.50    |-43.50    |20        |21        |20        |3.56        |0.6959    |24.02     |0                              
2021-11-22|TA203C4700|351.50    |320.50    |320.50    |320.50    |320.50    |309.50    |-31.00    |-42.00    |20        |23        |20        |3.21        |0.6624    |23.68     |0                              
2021-11-22|TA203C4750|316.50    |279.50    |296.50    |270.50    |270.50    |277.50    |-46.00    |-39.00    |80        |73        |-3        |11.31       |0.6260    |23.38     |0                              
2021-11-22|TA203C4800|284.00    |241.00    |266.00    |229.00    |229.00    |246.50    |-55.00    |-37.50    |155       |166       |-13       |19.18       |0.5885    |23.14     |0                              
2021-11-22|TA203C4850|253.00    |214.50    |237.00    |208.00    |208.00    |219.00    |-45.00    |-34.00    |96        |134       |-20       |10.57       |0.5492    |22.96     |0                              
2021-11-22|TA203C4900|225.50    |180.00    |208.50    |177.00    |204.50    |193.00    |-21.00    |-32.50    |1,074     |520       |333       |104.16      |0.5095    |22.84     |0                              
2021-11-22|TA203C4950|199.00    |165.50    |185.00    |165.00    |180.00    |170.50    |-19.00    |-28.50    |857       |692       |455       |74.92       |0.4699    |22.78     |0                              
2021-11-22|TA203C5000|177.00    |139.50    |161.00    |135.00    |156.00    |149.50    |-21.00    |-27.50    |7,466     |13,292    |940       |552.18      |0.4307    |22.78     |0                              
2021-11-22|TA203C5100|137.50    |109.50    |126.00    |106.50    |122.00    |115.00    |-15.50    |-22.50    |755       |7,362     |-6        |44.07       |0.3572    |22.94     |0                              
2021-11-22|TA203C5200|107.00    |83.50     |96.00     |81.50     |92.00     |89.00     |-15.00    |-18.00    |367       |2,294     |-33       |16.09       |0.2927    |23.30     |0                              
2021-11-22|TA203C5300|84.00     |62.50     |76.00     |61.00     |73.50     |70.00     |-10.50    |-14.00    |616       |1,957     |183       |21.41       |0.2392    |23.81     |0                              
2021-11-22|TA203C5400|66.00     |54.00     |61.00     |50.00     |58.00     |55.50     |-8.00     |-10.50    |453       |808       |149       |12.29       |0.1955    |24.44     |0                              
2021-11-22|TA203C5500|53.50     |42.50     |48.50     |39.00     |45.50     |44.00     |-8.00     |-9.50     |1,019     |1,468     |519       |21.92       |0.1598    |25.14     |0                              
2021-11-22|TA203C5600|43.50     |32.00     |36.50     |30.50     |36.50     |35.50     |-7.00     |-8.00     |470       |518       |44        |7.75        |0.1313    |25.90     |0                              
2021-11-22|TA203C5700|35.50     |27.00     |29.00     |24.50     |25.50     |29.50     |-10.00    |-6.00     |362       |593       |40        |4.78        |0.1094    |26.68     |0                              
2021-11-22|TA203C5800|30.00     |20.00     |24.50     |20.00     |23.50     |24.00     |-6.50     |-6.00     |706       |594       |117       |7.88        |0.0905    |27.48     |0                              
2021-11-22|TA203C5900|24.50     |17.50     |21.00     |16.50     |19.50     |20.50     |-5.00     |-4.00     |386       |524       |48        |3.56        |0.0768    |28.28     |0                              
2021-11-22|TA203C6000|21.50     |15.00     |18.00     |14.50     |18.00     |17.00     |-3.50     |-4.50     |178       |417       |28        |1.39        |0.0645    |29.07     |0                              
2021-11-22|TA203C6100|18.00     |15.50     |15.50     |13.00     |13.00     |14.50     |-5.00     |-3.50     |6         |769       |6         |0.04        |0.0552    |29.86     |0                              
2021-11-22|TA203P4450|56.50     |60.50     |60.50     |47.00     |55.00     |62.50     |-1.50     |6.00      |384       |286       |-84       |10.58       |-0.1892   |25.84     |0                              
2021-11-22|TA203P4500|63.50     |71.50     |71.50     |55.50     |63.50     |71.50     |0.00      |8.00      |412       |561       |-28       |13.14       |-0.2132   |25.33     |0                              
2021-11-22|TA203P4550|72.50     |82.00     |83.00     |65.50     |78.00     |81.00     |5.50      |8.50      |187       |493       |-29       |6.96        |-0.2391   |24.86     |0                              
2021-11-22|TA203P4600|82.50     |96.00     |98.00     |77.50     |98.00     |92.50     |15.50     |10.00     |150       |344       |-20       |6.60        |-0.2675   |24.42     |0                              
2021-11-22|TA203P4650|94.00     |105.50    |112.00    |91.00     |112.00    |106.00    |18.00     |12.00     |81        |282       |-2        |3.95        |-0.2989   |24.02     |0                              
2021-11-22|TA203P4700|107.00    |122.50    |130.00    |105.50    |118.00    |120.50    |11.00     |13.50     |261       |285       |-60       |14.79       |-0.3323   |23.68     |0                              
2021-11-22|TA203P4750|121.50    |141.00    |141.00    |124.00    |136.00    |138.00    |14.50     |16.50     |84        |267       |27        |5.57        |-0.3685   |23.38     |0                              
2021-11-22|TA203P4800|139.00    |164.00    |164.00    |142.50    |155.00    |157.00    |16.00     |18.00     |56        |363       |2         |4.34        |-0.4060   |23.14     |0                              
2021-11-22|TA203P4850|157.50    |187.00    |189.50    |165.00    |189.50    |179.50    |32.00     |22.00     |113       |325       |51        |10.01       |-0.4452   |22.96     |0                              
2021-11-22|TA203P4900|180.00    |211.00    |225.00    |187.00    |225.00    |203.00    |45.00     |23.00     |180       |326       |-33       |17.72       |-0.4849   |22.84     |0                              
2021-11-22|TA203P4950|203.00    |237.50    |251.50    |213.00    |234.50    |230.50    |31.50     |27.50     |102       |385       |-42       |11.76       |-0.5245   |22.78     |0                              
2021-11-22|TA203P5000|230.50    |280.00    |281.50    |239.50    |256.00    |259.00    |25.50     |28.50     |254       |548       |-39       |33.74       |-0.5638   |22.78     |0                              
2021-11-22|TA203P5100|290.50    |334.00    |334.00    |302.50    |321.00    |324.00    |30.50     |33.50     |194       |476       |-100      |31.18       |-0.6375   |22.94     |0                              
2021-11-22|TA203P5200|359.50    |416.50    |424.00    |373.50    |424.00    |397.50    |64.50     |38.00     |206       |425       |-92       |40.84       |-0.7024   |23.30     |0                              
2021-11-22|TA203P5300|436.00    |496.50    |496.50    |446.00    |472.50    |477.50    |36.50     |41.50     |296       |319       |-41       |70.20       |-0.7565   |23.81     |0                              
2021-11-22|TA203P5400|517.50    |547.00    |547.00    |547.00    |547.00    |563.00    |29.50     |45.50     |10        |308       |0         |2.74        |-0.8007   |24.44     |0                              
2021-11-22|TA203P5500|604.50    |0.00      |0.00      |0.00      |0.00      |651.00    |46.50     |46.50     |0         |170       |0         |0.00        |-0.8372   |25.14     |0                              
2021-11-22|TA203P5600|694.00    |0.00      |0.00      |0.00      |0.00      |742.50    |48.50     |48.50     |0         |119       |0         |0.00        |-0.8664   |25.90     |0                              
2021-11-22|TA203P5700|785.50    |0.00      |0.00      |0.00      |0.00      |836.00    |50.50     |50.50     |0         |3         |0         |0.00        |-0.8890   |26.68     |0                              
2021-11-22|TA203P5800|880.00    |0.00      |0.00      |0.00      |0.00      |930.50    |50.50     |50.50     |0         |6         |0         |0.00        |-0.9087   |27.48     |0                              
2021-11-22|TA203P5900|974.50    |0.00      |0.00      |0.00      |0.00      |1,026.50  |52.00     |52.00     |0         |9         |0         |0.00        |-0.9230   |28.28     |0                              
2021-11-22|TA203P6000|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.9361   |29.07     |0                              
2021-11-22|TA203P6100|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |53.00     |53.00     |0         |3         |0         |0.00        |-0.9462   |29.86     |0                              
2021-11-22|TA204C4450|576.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7941    |24.42     |0                              
2021-11-22|TA204C4500|536.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.7697    |24.20     |0                              
2021-11-22|TA204C4550|498.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7449    |24.00     |0                              
2021-11-22|TA204C4600|459.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7168    |23.82     |0                              
2021-11-22|TA204C4650|424.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6881    |23.67     |0                              
2021-11-22|TA204C4700|390.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6578    |23.54     |0                              
2021-11-22|TA204C4750|357.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6263    |23.43     |0                              
2021-11-22|TA204C4800|327.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5943    |23.35     |0                              
2021-11-22|TA204C4850|297.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5613    |23.30     |0                              
2021-11-22|TA204C4900|271.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5283    |23.27     |0                              
2021-11-22|TA204C4950|245.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.4954    |23.27     |0                              
2021-11-22|TA204C5000|222.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.4629    |23.29     |0                              
2021-11-22|TA204C5100|181.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.4006    |23.40     |0                              
2021-11-22|TA204C5200|147.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.3428    |23.61     |0                              
2021-11-22|TA204C5300|120.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.2904    |23.89     |0                              
2021-11-22|TA204C5400|98.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-12.50    |-12.50    |0         |24        |0         |0.00        |0.2461    |24.23     |0                              
2021-11-22|TA204C5500|80.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-10.00    |-10.00    |0         |48        |0         |0.00        |0.2077    |24.64     |0                              
2021-11-22|TA204C5600|66.50     |61.50     |61.50     |61.50     |61.50     |57.00     |-5.00     |-9.50     |3         |45        |-3        |0.09        |0.1740    |25.08     |0                              
2021-11-22|TA204C5700|54.50     |50.00     |50.00     |50.00     |50.00     |47.50     |-4.50     |-7.00     |3         |33        |0         |0.08        |0.1479    |25.56     |0                              
2021-11-22|TA204C5800|46.00     |41.50     |41.50     |41.00     |41.00     |39.00     |-5.00     |-7.00     |7         |29        |2         |0.14        |0.1241    |26.07     |0                              
2021-11-22|TA204C5900|38.50     |35.50     |35.50     |35.50     |35.50     |33.00     |-3.00     |-5.50     |3         |45        |3         |0.05        |0.1063    |26.59     |0                              
2021-11-22|TA204C6000|32.50     |26.50     |30.00     |26.50     |30.00     |27.50     |-2.50     |-5.00     |9         |75        |9         |0.13        |0.0894    |27.12     |0                              
2021-11-22|TA204C6100|27.50     |22.50     |26.00     |22.50     |26.00     |23.50     |-1.50     |-4.00     |6         |60        |6         |0.07        |0.0775    |27.67     |0                              
2021-11-22|TA204P4450|66.00     |75.50     |80.00     |71.50     |71.50     |76.00     |5.50      |10.00     |21        |45        |-9        |0.80        |-0.2001   |24.42     |0                              
2021-11-22|TA204P4500|75.50     |90.00     |90.00     |83.00     |83.00     |87.00     |7.50      |11.50     |9         |69        |3         |0.39        |-0.2241   |24.20     |0                              
2021-11-22|TA204P4550|87.00     |98.50     |98.50     |95.50     |95.50     |98.50     |8.50      |11.50     |6         |84        |-6        |0.29        |-0.2487   |24.00     |0                              
2021-11-22|TA204P4600|98.50     |0.00      |0.00      |0.00      |0.00      |113.50    |15.00     |15.00     |0         |54        |0         |0.00        |-0.2764   |23.82     |0                              
2021-11-22|TA204P4650|113.00    |0.00      |0.00      |0.00      |0.00      |128.50    |15.50     |15.50     |0         |45        |0         |0.00        |-0.3049   |23.67     |0                              
2021-11-22|TA204P4700|128.00    |0.00      |0.00      |0.00      |0.00      |145.50    |17.50     |17.50     |0         |54        |0         |0.00        |-0.3349   |23.54     |0                              
2021-11-22|TA204P4750|145.00    |0.00      |0.00      |0.00      |0.00      |165.00    |20.00     |20.00     |0         |39        |0         |0.00        |-0.3663   |23.43     |0                              
2021-11-22|TA204P4800|164.00    |0.00      |0.00      |0.00      |0.00      |185.00    |21.00     |21.00     |0         |36        |0         |0.00        |-0.3982   |23.35     |0                              
2021-11-22|TA204P4850|184.00    |0.00      |0.00      |0.00      |0.00      |208.50    |24.50     |24.50     |0         |24        |0         |0.00        |-0.4310   |23.30     |0                              
2021-11-22|TA204P4900|207.50    |0.00      |0.00      |0.00      |0.00      |232.00    |24.50     |24.50     |0         |39        |0         |0.00        |-0.4641   |23.27     |0                              
2021-11-22|TA204P4950|231.50    |0.00      |0.00      |0.00      |0.00      |259.50    |28.00     |28.00     |0         |30        |0         |0.00        |-0.4969   |23.27     |0                              
2021-11-22|TA204P5000|258.50    |0.00      |0.00      |0.00      |0.00      |287.50    |29.00     |29.00     |0         |24        |0         |0.00        |-0.5295   |23.29     |0                              
2021-11-22|TA204P5100|316.50    |0.00      |0.00      |0.00      |0.00      |350.00    |33.50     |33.50     |0         |21        |0         |0.00        |-0.5920   |23.40     |0                              
2021-11-22|TA204P5200|382.00    |0.00      |0.00      |0.00      |0.00      |418.50    |36.50     |36.50     |0         |24        |0         |0.00        |-0.6502   |23.61     |0                              
2021-11-22|TA204P5300|454.00    |0.00      |0.00      |0.00      |0.00      |492.50    |38.50     |38.50     |0         |12        |0         |0.00        |-0.7032   |23.89     |0                              
2021-11-22|TA204P5400|531.00    |0.00      |0.00      |0.00      |0.00      |572.50    |41.50     |41.50     |0         |15        |0         |0.00        |-0.7481   |24.23     |0                              
2021-11-22|TA204P5500|612.00    |0.00      |0.00      |0.00      |0.00      |656.00    |44.00     |44.00     |0         |9         |0         |0.00        |-0.7872   |24.64     |0                              
2021-11-22|TA204P5600|698.00    |0.00      |0.00      |0.00      |0.00      |742.50    |44.50     |44.50     |0         |6         |0         |0.00        |-0.8218   |25.08     |0                              
2021-11-22|TA204P5700|785.50    |0.00      |0.00      |0.00      |0.00      |832.50    |47.00     |47.00     |0         |6         |0         |0.00        |-0.8487   |25.56     |0                              
2021-11-22|TA204P5800|876.50    |0.00      |0.00      |0.00      |0.00      |923.50    |47.00     |47.00     |0         |9         |0         |0.00        |-0.8735   |26.07     |0                              
2021-11-22|TA204P5900|968.50    |0.00      |0.00      |0.00      |0.00      |1,017.50  |49.00     |49.00     |0         |9         |0         |0.00        |-0.8923   |26.59     |0                              
2021-11-22|TA204P6000|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |49.00     |49.00     |0         |3         |0         |0.00        |-0.9102   |27.12     |0                              
2021-11-22|TA204P6100|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |50.50     |50.50     |0         |0         |0         |0.00        |-0.9231   |27.67     |0                              
2021-11-22|TA205C4500|566.50    |540.00    |546.00    |540.00    |545.00    |529.50    |-21.50    |-37.00    |100       |100       |100       |27.19       |0.7617    |23.05     |0                              
2021-11-22|TA205C4550|530.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7375    |22.99     |0                              
2021-11-22|TA205C4600|494.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-35.00    |-35.00    |0         |1         |0         |0.00        |0.7112    |22.95     |0                              
2021-11-22|TA205C4650|461.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-35.00    |-35.00    |0         |4         |0         |0.00        |0.6848    |22.91     |0                              
2021-11-22|TA205C4700|428.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6571    |22.88     |0                              
2021-11-22|TA205C4750|398.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6287    |22.86     |0                              
2021-11-22|TA205C4800|368.50    |333.50    |333.50    |333.00    |333.00    |336.50    |-35.50    |-32.00    |6         |15        |1         |1.00        |0.6003    |22.86     |0                              
2021-11-22|TA205C4850|339.50    |300.00    |329.00    |299.50    |324.00    |311.50    |-15.50    |-28.00    |30        |52        |30        |4.81        |0.5711    |22.86     |0                              
2021-11-22|TA205C4900|314.00    |277.00    |285.50    |277.00    |284.50    |286.00    |-29.50    |-28.00    |36        |125       |32        |5.05        |0.5420    |22.89     |0                              
2021-11-22|TA205C4950|289.00    |254.00    |281.00    |253.50    |280.00    |262.50    |-9.00     |-26.50    |187       |243       |155       |25.52       |0.5132    |22.92     |0                              
2021-11-22|TA205C5000|265.50    |195.00    |273.50    |195.00    |256.50    |241.50    |-9.00     |-24.00    |91        |147       |42        |10.92       |0.4847    |22.97     |0                              
2021-11-22|TA205C5100|224.50    |201.50    |217.50    |196.00    |217.00    |202.50    |-7.50     |-22.00    |104       |511       |75        |10.77       |0.4293    |23.12     |0                              
2021-11-22|TA205C5200|189.00    |165.00    |181.00    |164.50    |181.00    |170.00    |-8.00     |-19.00    |31        |152       |0         |2.64        |0.3774    |23.34     |0                              
2021-11-22|TA205C5300|157.50    |140.00    |145.00    |140.00    |144.00    |143.50    |-13.50    |-14.00    |4         |127       |3         |0.28        |0.3307    |23.64     |0                              
2021-11-22|TA205C5400|131.00    |118.00    |118.00    |118.00    |118.00    |120.50    |-13.00    |-10.50    |1         |209       |0         |0.06        |0.2882    |24.02     |0                              
2021-11-22|TA205C5500|108.50    |106.50    |111.00    |96.00     |105.00    |103.50    |-3.50     |-5.00     |853       |7,672     |-5        |44.67       |0.2524    |24.49     |0                              
2021-11-22|TA205C5600|88.50     |96.00     |98.00     |86.50     |98.00     |89.00     |9.50      |0.50      |55        |184       |31        |2.51        |0.2209    |25.04     |0                              
2021-11-22|TA205C5700|73.00     |83.50     |84.50     |76.00     |82.00     |78.00     |9.00      |5.00      |6         |74        |1         |0.24        |0.1952    |25.67     |0                              
2021-11-22|TA205C5800|59.50     |67.50     |70.50     |67.50     |70.50     |68.00     |11.00     |8.50      |39        |134       |-3        |1.32        |0.1724    |26.37     |0                              
2021-11-22|TA205C5900|48.50     |63.50     |69.00     |61.00     |62.00     |61.50     |13.50     |13.00     |81        |613       |-18       |2.58        |0.1554    |27.13     |0                              
2021-11-22|TA205C6000|39.50     |55.00     |58.00     |55.00     |56.50     |55.50     |17.00     |16.00     |16        |265       |5         |0.45        |0.1399    |27.94     |0                              
2021-11-22|TA205C6100|31.50     |52.50     |52.50     |48.50     |48.50     |50.50     |17.00     |19.00     |11        |389       |5         |0.28        |0.1268    |28.79     |0                              
2021-11-22|TA205C6200|25.50     |49.00     |51.50     |44.00     |50.00     |47.50     |24.50     |22.00     |640       |1,270     |360       |14.98       |0.1171    |29.66     |0                              
2021-11-22|TA205P4500|89.00     |104.00    |105.00    |94.00     |97.00     |99.50     |8.00      |10.50     |503       |543       |157       |24.96       |-0.2302   |23.05     |0                              
2021-11-22|TA205P4550|102.00    |114.00    |114.00    |114.00    |114.00    |113.00    |12.00     |11.00     |24        |49        |6         |1.36        |-0.2540   |22.99     |0                              
2021-11-22|TA205P4600|116.50    |121.50    |139.50    |121.50    |139.50    |129.00    |23.00     |12.50     |25        |309       |12        |1.68        |-0.2799   |22.95     |0                              
2021-11-22|TA205P4650|132.50    |131.00    |149.50    |131.00    |135.50    |145.00    |3.00      |12.50     |46        |134       |45        |3.28        |-0.3061   |22.91     |0                              
2021-11-22|TA205P4700|149.00    |153.00    |167.00    |153.00    |167.00    |163.50    |18.00     |14.50     |13        |188       |3         |1.02        |-0.3335   |22.88     |0                              
2021-11-22|TA205P4750|168.50    |183.50    |190.00    |173.00    |183.00    |183.50    |14.50     |15.00     |41        |139       |41        |3.78        |-0.3616   |22.86     |0                              
2021-11-22|TA205P4800|188.50    |204.50    |208.00    |186.00    |205.50    |204.00    |17.00     |15.50     |57        |451       |46        |5.77        |-0.3899   |22.86     |0                              
2021-11-22|TA205P4850|209.00    |228.00    |231.00    |208.00    |227.50    |228.00    |18.50     |19.00     |15        |129       |13        |1.69        |-0.4190   |22.86     |0                              
2021-11-22|TA205P4900|233.00    |257.00    |267.00    |241.00    |246.50    |252.50    |13.50     |19.50     |126       |223       |124       |16.15       |-0.4480   |22.89     |0                              
2021-11-22|TA205P4950|257.50    |280.50    |289.50    |278.50    |289.50    |278.50    |32.00     |21.00     |156       |221       |92        |21.83       |-0.4769   |22.92     |0                              
2021-11-22|TA205P5000|283.50    |310.00    |310.00    |302.00    |306.50    |307.00    |23.00     |23.50     |545       |762       |-259      |83.27       |-0.5053   |22.97     |0                              
2021-11-22|TA205P5100|341.00    |347.50    |369.00    |347.50    |363.50    |367.00    |22.50     |26.00     |51        |91        |17        |9.29        |-0.5610   |23.12     |0                              
2021-11-22|TA205P5200|405.00    |0.00      |0.00      |0.00      |0.00      |433.50    |28.50     |28.50     |0         |39        |0         |0.00        |-0.6133   |23.34     |0                              
2021-11-22|TA205P5300|472.00    |0.00      |0.00      |0.00      |0.00      |506.00    |34.00     |34.00     |0         |31        |0         |0.00        |-0.6604   |23.64     |0                              
2021-11-22|TA205P5400|544.50    |0.00      |0.00      |0.00      |0.00      |582.50    |38.00     |38.00     |0         |16        |0         |0.00        |-0.7037   |24.02     |0                              
2021-11-22|TA205P5500|621.50    |640.00    |641.00    |640.00    |641.00    |664.50    |19.50     |43.00     |75        |91        |65        |24.09       |-0.7402   |24.49     |0                              
2021-11-22|TA205P5600|701.00    |0.00      |0.00      |0.00      |0.00      |749.00    |48.00     |48.00     |0         |18        |0         |0.00        |-0.7725   |25.04     |0                              
2021-11-22|TA205P5700|785.00    |0.00      |0.00      |0.00      |0.00      |837.00    |52.00     |52.00     |0         |12        |0         |0.00        |-0.7990   |25.67     |0                              
2021-11-22|TA205P5800|870.50    |0.00      |0.00      |0.00      |0.00      |927.00    |56.50     |56.50     |0         |9         |0         |0.00        |-0.8227   |26.37     |0                              
2021-11-22|TA205P5900|959.00    |0.00      |0.00      |0.00      |0.00      |1,019.50  |60.50     |60.50     |0         |7         |0         |0.00        |-0.8405   |27.13     |0                              
2021-11-22|TA205P6000|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |63.50     |63.50     |0         |9         |0         |0.00        |-0.8568   |27.94     |0                              
2021-11-22|TA205P6100|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |66.00     |66.00     |0         |3         |0         |0.00        |-0.8708   |28.79     |0                              
2021-11-22|TA205P6200|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,304.00  |68.50     |68.50     |0         |0         |0         |0.00        |-0.8813   |29.66     |0                              
2021-11-22|TA207C4500|593.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.7391    |22.36     |0                              
2021-11-22|TA207C4550|559.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7165    |22.31     |0                              
2021-11-22|TA207C4600|525.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6938    |22.26     |0                              
2021-11-22|TA207C4650|492.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6706    |22.22     |0                              
2021-11-22|TA207C4700|462.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6462    |22.19     |0                              
2021-11-22|TA207C4750|433.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6219    |22.17     |0                              
2021-11-22|TA207C4800|404.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.5974    |22.16     |0                              
2021-11-22|TA207C4850|378.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.5724    |22.16     |0                              
2021-11-22|TA207C4900|353.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5474    |22.17     |0                              
2021-11-22|TA207C4950|328.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.5226    |22.18     |0                              
2021-11-22|TA207C5000|305.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4982    |22.21     |0                              
2021-11-22|TA207C5100|264.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-16.00    |-16.00    |0         |1         |0         |0.00        |0.4498    |22.29     |0                              
2021-11-22|TA207C5200|228.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4044    |22.40     |0                              
2021-11-22|TA207C5300|196.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.3608    |22.53     |0                              
2021-11-22|TA207C5400|169.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3213    |22.70     |0                              
2021-11-22|TA207C5500|144.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.2844    |22.88     |0                              
2021-11-22|TA207C5600|125.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.2516    |23.09     |0                              
2021-11-22|TA207C5700|107.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-8.00     |-8.00     |0         |34        |0         |0.00        |0.2216    |23.30     |0                              
2021-11-22|TA207C5800|93.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-7.50     |-7.50     |0         |18        |0         |0.00        |0.1955    |23.53     |0                              
2021-11-22|TA207C5900|79.50     |81.50     |81.50     |81.50     |81.50     |73.00     |2.00      |-6.50     |3         |55        |0         |0.12        |0.1712    |23.76     |0                              
2021-11-22|TA207C6000|69.00     |71.50     |73.50     |71.50     |73.50     |63.50     |4.50      |-5.50     |6         |25        |6         |0.22        |0.1513    |24.00     |0                              
2021-11-22|TA207C6100|59.50     |68.00     |68.00     |68.00     |68.00     |54.00     |8.50      |-5.50     |3         |27        |3         |0.10        |0.1319    |24.25     |0                              
2021-11-22|TA207C6200|51.50     |59.00     |59.00     |59.00     |59.00     |47.00     |7.50      |-4.50     |3         |45        |3         |0.09        |0.1167    |24.49     |0                              
2021-11-22|TA207P4500|125.50    |128.50    |128.50    |128.50    |128.50    |130.50    |3.00      |5.00      |3         |54        |0         |0.19        |-0.2492   |22.36     |0                              
2021-11-22|TA207P4550|141.00    |141.00    |143.50    |141.00    |143.50    |146.50    |2.50      |5.50      |6         |39        |-6        |0.43        |-0.2713   |22.31     |0                              
2021-11-22|TA207P4600|157.00    |0.00      |0.00      |0.00      |0.00      |162.50    |5.50      |5.50      |0         |33        |0         |0.00        |-0.2936   |22.26     |0                              
2021-11-22|TA207P4650|173.00    |0.00      |0.00      |0.00      |0.00      |180.00    |7.00      |7.00      |0         |33        |0         |0.00        |-0.3164   |22.22     |0                              
2021-11-22|TA207P4700|192.50    |0.00      |0.00      |0.00      |0.00      |199.50    |7.00      |7.00      |0         |24        |0         |0.00        |-0.3404   |22.19     |0                              
2021-11-22|TA207P4750|212.50    |0.00      |0.00      |0.00      |0.00      |220.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3645   |22.17     |0                              
2021-11-22|TA207P4800|232.50    |0.00      |0.00      |0.00      |0.00      |241.00    |8.50      |8.50      |0         |24        |0         |0.00        |-0.3889   |22.16     |0                              
2021-11-22|TA207P4850|255.50    |0.00      |0.00      |0.00      |0.00      |265.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.4137   |22.16     |0                              
2021-11-22|TA207P4900|280.00    |0.00      |0.00      |0.00      |0.00      |289.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4386   |22.17     |0                              
2021-11-22|TA207P4950|304.50    |0.00      |0.00      |0.00      |0.00      |314.50    |10.00     |10.00     |0         |18        |0         |0.00        |-0.4635   |22.18     |0                              
2021-11-22|TA207P5000|331.00    |0.00      |0.00      |0.00      |0.00      |343.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.4878   |22.21     |0                              
2021-11-22|TA207P5100|388.50    |0.00      |0.00      |0.00      |0.00      |400.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.5365   |22.29     |0                              
2021-11-22|TA207P5200|451.00    |0.00      |0.00      |0.00      |0.00      |465.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.5823   |22.40     |0                              
2021-11-22|TA207P5300|517.50    |0.00      |0.00      |0.00      |0.00      |532.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.6265   |22.53     |0                              
2021-11-22|TA207P5400|589.50    |0.00      |0.00      |0.00      |0.00      |605.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6668   |22.70     |0                              
2021-11-22|TA207P5500|663.50    |0.00      |0.00      |0.00      |0.00      |681.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.7046   |22.88     |0                              
2021-11-22|TA207P5600|743.00    |0.00      |0.00      |0.00      |0.00      |761.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7385   |23.09     |0                              
2021-11-22|TA207P5700|823.50    |0.00      |0.00      |0.00      |0.00      |844.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.7697   |23.30     |0                              
2021-11-22|TA207P5800|909.00    |0.00      |0.00      |0.00      |0.00      |929.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7971   |23.53     |0                              
2021-11-22|TA207P5900|994.50    |0.00      |0.00      |0.00      |0.00      |1,016.00  |21.50     |21.50     |0         |0         |0         |0.00        |-0.8229   |23.76     |0                              
2021-11-22|TA207P6000|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.8443   |24.00     |0                              
2021-11-22|TA207P6100|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |22.50     |22.50     |0         |0         |0         |0.00        |-0.8654   |24.25     |0                              
2021-11-22|TA207P6200|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |23.50     |23.50     |0         |0         |0         |0.00        |-0.8822   |24.49     |0                              
2021-11-22|TA208C4500|634.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7324    |22.19     |0                              
2021-11-22|TA208C4550|600.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7114    |22.10     |0                              
2021-11-22|TA208C4600|567.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6904    |22.03     |0                              
2021-11-22|TA208C4650|533.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.6685    |21.97     |0                              
2021-11-22|TA208C4700|502.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.6458    |21.92     |0                              
2021-11-22|TA208C4750|473.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.6231    |21.88     |0                              
2021-11-22|TA208C4800|443.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.6002    |21.85     |0                              
2021-11-22|TA208C4850|415.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.5767    |21.84     |0                              
2021-11-22|TA208C4900|390.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.5534    |21.83     |0                              
2021-11-22|TA208C4950|366.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.5301    |21.83     |0                              
2021-11-22|TA208C5000|341.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5071    |21.85     |0                              
2021-11-22|TA208C5100|299.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.4616    |21.91     |0                              
2021-11-22|TA208C5200|260.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.4184    |22.00     |0                              
2021-11-22|TA208C5300|228.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.3768    |22.14     |0                              
2021-11-22|TA208C5400|198.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.3391    |22.31     |0                              
2021-11-22|TA208C5500|173.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.3032    |22.50     |0                              
2021-11-22|TA208C5600|151.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-14.50    |-14.50    |0         |19        |0         |0.00        |0.2721    |22.73     |0                              
2021-11-22|TA208C5700|133.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-14.50    |-14.50    |0         |34        |0         |0.00        |0.2427    |22.98     |0                              
2021-11-22|TA208C5800|115.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.50    |-11.50    |0         |44        |0         |0.00        |0.2173    |23.24     |0                              
2021-11-22|TA208C5900|103.00    |98.50     |98.50     |98.50     |98.50     |91.50     |-4.50     |-11.50    |3         |33        |3         |0.15        |0.1944    |23.53     |0                              
2021-11-22|TA208C6000|90.50     |86.00     |86.00     |86.00     |86.00     |80.00     |-4.50     |-10.50    |3         |59        |3         |0.13        |0.1732    |23.83     |0                              
2021-11-22|TA208C6100|80.00     |78.00     |78.00     |78.00     |78.00     |71.50     |-2.00     |-8.50     |3         |66        |3         |0.12        |0.1561    |24.13     |0                              
2021-11-22|TA208C6200|71.50     |70.50     |71.00     |70.50     |71.00     |63.00     |-0.50     |-8.50     |6         |79        |6         |0.21        |0.1396    |24.45     |0                              
2021-11-22|TA208P4500|134.50    |0.00      |0.00      |0.00      |0.00      |145.00    |10.50     |10.50     |0         |45        |0         |0.00        |-0.2541   |22.19     |0                              
2021-11-22|TA208P4550|149.50    |0.00      |0.00      |0.00      |0.00      |161.00    |11.50     |11.50     |0         |39        |0         |0.00        |-0.2745   |22.10     |0                              
2021-11-22|TA208P4600|165.50    |0.00      |0.00      |0.00      |0.00      |176.50    |11.00     |11.00     |0         |33        |0         |0.00        |-0.2951   |22.03     |0                              
2021-11-22|TA208P4650|181.00    |0.00      |0.00      |0.00      |0.00      |194.00    |13.00     |13.00     |0         |16        |0         |0.00        |-0.3166   |21.97     |0                              
2021-11-22|TA208P4700|199.50    |0.00      |0.00      |0.00      |0.00      |213.50    |14.00     |14.00     |0         |34        |0         |0.00        |-0.3389   |21.92     |0                              
2021-11-22|TA208P4750|219.00    |0.00      |0.00      |0.00      |0.00      |233.50    |14.50     |14.50     |0         |20        |0         |0.00        |-0.3613   |21.88     |0                              
2021-11-22|TA208P4800|239.00    |0.00      |0.00      |0.00      |0.00      |254.00    |15.00     |15.00     |0         |17        |0         |0.00        |-0.3841   |21.85     |0                              
2021-11-22|TA208P4850|260.00    |0.00      |0.00      |0.00      |0.00      |278.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.4073   |21.84     |0                              
2021-11-22|TA208P4900|284.50    |0.00      |0.00      |0.00      |0.00      |302.50    |18.00     |18.00     |0         |12        |0         |0.00        |-0.4305   |21.83     |0                              
2021-11-22|TA208P4950|308.50    |0.00      |0.00      |0.00      |0.00      |326.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.4539   |21.83     |0                              
2021-11-22|TA208P5000|333.50    |0.00      |0.00      |0.00      |0.00      |354.50    |21.00     |21.00     |0         |18        |0         |0.00        |-0.4768   |21.85     |0                              
2021-11-22|TA208P5100|390.00    |0.00      |0.00      |0.00      |0.00      |411.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.5225   |21.91     |0                              
2021-11-22|TA208P5200|449.00    |0.00      |0.00      |0.00      |0.00      |474.50    |25.50     |25.50     |0         |12        |0         |0.00        |-0.5662   |22.00     |0                              
2021-11-22|TA208P5300|515.50    |0.00      |0.00      |0.00      |0.00      |541.00    |25.50     |25.50     |0         |9         |0         |0.00        |-0.6084   |22.14     |0                              
2021-11-22|TA208P5400|584.00    |0.00      |0.00      |0.00      |0.00      |613.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.6468   |22.31     |0                              
2021-11-22|TA208P5500|658.00    |0.00      |0.00      |0.00      |0.00      |687.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.6838   |22.50     |0                              
2021-11-22|TA208P5600|734.00    |0.00      |0.00      |0.00      |0.00      |767.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.7159   |22.73     |0                              
2021-11-22|TA208P5700|814.50    |0.00      |0.00      |0.00      |0.00      |847.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7466   |22.98     |0                              
2021-11-22|TA208P5800|896.00    |0.00      |0.00      |0.00      |0.00      |932.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.7733   |23.24     |0                              
2021-11-22|TA208P5900|982.50    |0.00      |0.00      |0.00      |0.00      |1,018.50  |36.00     |36.00     |0         |0         |0         |0.00        |-0.7977   |23.53     |0                              
2021-11-22|TA208P6000|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.8204   |23.83     |0                              
2021-11-22|TA208P6100|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |39.00     |39.00     |0         |0         |0         |0.00        |-0.8390   |24.13     |0                              
2021-11-22|TA208P6200|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,287.50  |39.00     |39.00     |0         |0         |0         |0.00        |-0.8572   |24.45     |0                              
2021-11-22|TA209C4700|546.50    |476.00    |476.00    |476.00    |476.00    |515.00    |-70.50    |-31.50    |1         |1         |1         |0.24        |0.6457    |22.79     |0                              
2021-11-22|TA209C4750|518.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.6250    |22.79     |0                              
2021-11-22|TA209C4800|489.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.6045    |22.76     |0                              
2021-11-22|TA209C4850|460.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.5834    |22.72     |0                              
2021-11-22|TA209C4900|435.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.5623    |22.69     |0                              
2021-11-22|TA209C4950|410.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5413    |22.67     |0                              
2021-11-22|TA209C5000|385.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5203    |22.65     |0                              
2021-11-22|TA209C5100|341.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.4790    |22.64     |0                              
2021-11-22|TA209C5200|301.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.4387    |22.68     |0                              
2021-11-22|TA209C5300|266.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.4004    |22.74     |0                              
2021-11-22|TA209C5400|233.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.3634    |22.82     |0                              
2021-11-22|TA209C5500|205.50    |187.00    |192.50    |187.00    |192.50    |188.00    |-13.00    |-17.50    |9         |21        |3         |0.85        |0.3294    |22.89     |0                              
2021-11-22|TA209C5600|180.00    |165.00    |166.50    |164.50    |166.50    |163.00    |-13.50    |-17.00    |12        |60        |6         |0.99        |0.2962    |22.97     |0                              
2021-11-22|TA209C5700|157.00    |158.00    |158.50    |144.50    |149.00    |143.00    |-8.00     |-14.00    |16        |36        |8         |1.21        |0.2670    |23.04     |0                              
2021-11-22|TA209P4700|224.50    |0.00      |0.00      |0.00      |0.00      |238.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3372   |22.79     |0                              
2021-11-22|TA209P4750|245.00    |0.00      |0.00      |0.00      |0.00      |258.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.3576   |22.79     |0                              
2021-11-22|TA209P4800|265.00    |0.00      |0.00      |0.00      |0.00      |279.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.3780   |22.76     |0                              
2021-11-22|TA209P4850|286.00    |0.00      |0.00      |0.00      |0.00      |303.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.3988   |22.72     |0                              
2021-11-22|TA209P4900|310.00    |0.00      |0.00      |0.00      |0.00      |327.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4197   |22.69     |0                              
2021-11-22|TA209P4950|333.50    |0.00      |0.00      |0.00      |0.00      |351.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4408   |22.67     |0                              
2021-11-22|TA209P5000|358.00    |0.00      |0.00      |0.00      |0.00      |376.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4617   |22.65     |0                              
2021-11-22|TA209P5100|412.50    |0.00      |0.00      |0.00      |0.00      |433.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.5031   |22.64     |0                              
2021-11-22|TA209P5200|469.50    |0.00      |0.00      |0.00      |0.00      |492.00    |22.50     |22.50     |0         |9         |0         |0.00        |-0.5439   |22.68     |0                              
2021-11-22|TA209P5300|533.00    |0.00      |0.00      |0.00      |0.00      |557.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.5826   |22.74     |0                              
2021-11-22|TA209P5400|598.50    |0.00      |0.00      |0.00      |0.00      |624.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.6205   |22.82     |0                              
2021-11-22|TA209P5500|669.50    |0.00      |0.00      |0.00      |0.00      |697.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.6553   |22.89     |0                              
2021-11-22|TA209P5600|742.00    |0.00      |0.00      |0.00      |0.00      |770.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6897   |22.97     |0                              
2021-11-22|TA209P5700|818.00    |0.00      |0.00      |0.00      |0.00      |849.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.7200   |23.04     |0                              
2021-11-22|ZC201C1000|1.40      |14.50     |14.50     |2.10      |4.80      |1.70      |3.40      |0.30      |830       |1,525     |-86       |41.39       |0.0533    |50.86     |0                              
2021-11-22|ZC201C1010|1.10      |5.00      |5.00      |2.30      |2.30      |1.30      |1.20      |0.20      |5         |65        |-1        |0.20        |0.0419    |50.86     |0                              
2021-11-22|ZC201C1020|0.80      |3.70      |4.00      |2.00      |2.40      |1.00      |1.60      |0.20      |13        |152       |-2        |0.37        |0.0330    |50.86     |0                              
2021-11-22|ZC201C1030|0.70      |3.10      |3.10      |3.10      |3.10      |0.70      |2.40      |0.00      |1         |128       |0         |0.03        |0.0252    |50.86     |0                              
2021-11-22|ZC201C1040|0.50      |2.70      |2.70      |2.50      |2.50      |0.50      |2.00      |0.00      |2         |77        |2         |0.05        |0.0197    |50.86     |0                              
2021-11-22|ZC201C1050|0.40      |2.30      |2.70      |1.40      |1.50      |0.40      |1.10      |0.00      |24        |125       |-4        |0.43        |0.0146    |50.86     |0                              
2021-11-22|ZC201C1060|0.30      |2.00      |2.50      |1.30      |1.50      |0.30      |1.20      |0.00      |21        |131       |-2        |0.38        |0.0114    |50.86     |0                              
2021-11-22|ZC201C1070|0.20      |1.80      |2.20      |1.30      |1.30      |0.20      |1.10      |0.00      |23        |117       |-2        |0.41        |0.0083    |50.86     |0                              
2021-11-22|ZC201C1080|0.20      |1.70      |2.10      |1.10      |1.10      |0.20      |0.90      |0.00      |12        |85        |5         |0.20        |0.0063    |50.86     |0                              
2021-11-22|ZC201C1090|0.10      |1.50      |1.80      |1.50      |1.80      |0.10      |1.70      |0.00      |10        |64        |4         |0.17        |0.0046    |50.86     |0                              
2021-11-22|ZC201C1100|0.10      |2.00      |2.10      |1.00      |1.30      |0.10      |1.20      |0.00      |90        |960       |-7        |1.37        |0.0034    |50.86     |0                              
2021-11-22|ZC201C1110|0.10      |1.30      |1.40      |1.30      |1.40      |0.10      |1.30      |0.00      |4         |55        |-2        |0.06        |0.0024    |50.86     |0                              
2021-11-22|ZC201C1120|0.10      |1.00      |1.10      |1.00      |1.10      |0.10      |1.00      |0.00      |2         |79        |2         |0.02        |0.0018    |50.86     |0                              
2021-11-22|ZC201C1130|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |21        |1         |0.01        |0.0013    |50.86     |0                              
2021-11-22|ZC201C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0009    |50.86     |0                              
2021-11-22|ZC201C1150|0.10      |1.90      |1.90      |0.80      |0.80      |0.10      |0.70      |0.00      |9         |104       |0         |0.10        |0.0006    |50.86     |0                              
2021-11-22|ZC201C1160|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0004    |50.86     |0                              
2021-11-22|ZC201C1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0003    |50.86     |0                              
2021-11-22|ZC201C1180|0.10      |1.00      |1.10      |1.00      |1.10      |0.10      |1.00      |0.00      |5         |154       |-4        |0.05        |0.0002    |50.86     |0                              
2021-11-22|ZC201C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-22|ZC201C1200|0.10      |1.10      |1.40      |1.00      |1.00      |0.10      |0.90      |0.00      |47        |1,114     |-18       |0.52        |0.0001    |50.86     |0                              
2021-11-22|ZC201C1210|0.10      |2.80      |2.80      |0.80      |0.80      |0.10      |0.70      |0.00      |10        |21        |-10       |0.12        |0.0001    |50.86     |0                              
2021-11-22|ZC201C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1230|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |4         |25        |-1        |0.02        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1250|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |3         |70        |-3        |0.02        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1260|0.10      |0.30      |0.40      |0.30      |0.40      |0.10      |0.30      |0.00      |4         |106       |0         |0.01        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1300|0.10      |1.00      |1.20      |0.60      |0.60      |0.10      |0.50      |0.00      |196       |943       |-20       |1.26        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1330|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |2         |34        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1350|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |5         |186       |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |107       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1400|0.10      |1.00      |1.00      |0.50      |0.60      |0.10      |0.50      |0.00      |242       |1,842     |-63       |1.52        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |272       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1550|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |10        |764       |-10       |0.04        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |307       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |81        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |121       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1710|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |6         |456       |-6        |0.02        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |170       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1820|0.10      |0.40      |0.40      |0.20      |0.20      |0.10      |0.10      |0.00      |8         |452       |-7        |0.02        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1860|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |41        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |51        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-22|ZC201C1970|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |293       |2,031     |-221      |0.71        |0.0000    |50.86     |0                              
2021-11-22|ZC201C600|253.20    |0.00      |0.00      |0.00      |0.00      |272.00    |18.80     |18.80     |0         |13        |0         |0.00        |0.9305    |156.26    |0                              
2021-11-22|ZC201C610|244.10    |0.00      |0.00      |0.00      |0.00      |262.70    |18.60     |18.60     |0         |15        |0         |0.00        |0.9246    |153.70    |0                              
2021-11-22|ZC201C620|235.10    |0.00      |0.00      |0.00      |0.00      |253.40    |18.30     |18.30     |0         |9         |0         |0.00        |0.9185    |151.14    |0                              
2021-11-22|ZC201C630|226.20    |0.00      |0.00      |0.00      |0.00      |244.00    |17.80     |17.80     |0         |6         |0         |0.00        |0.9123    |148.57    |0                              
2021-11-22|ZC201C640|217.50    |0.00      |0.00      |0.00      |0.00      |234.80    |17.30     |17.30     |0         |3         |0         |0.00        |0.9054    |146.00    |0                              
2021-11-22|ZC201C650|208.70    |214.10    |214.10    |214.10    |214.10    |225.70    |5.40      |17.00     |1         |5         |-1        |2.14        |0.8974    |143.43    |0                              
2021-11-22|ZC201C660|200.00    |204.30    |204.30    |204.30    |204.30    |216.60    |4.30      |16.60     |1         |11        |-1        |2.04        |0.8892    |140.85    |0                              
2021-11-22|ZC201C670|191.20    |0.00      |0.00      |0.00      |0.00      |207.50    |16.30     |16.30     |0         |30        |0         |0.00        |0.8808    |138.26    |0                              
2021-11-22|ZC201C680|182.60    |0.00      |0.00      |0.00      |0.00      |198.40    |15.80     |15.80     |0         |19        |0         |0.00        |0.8721    |135.67    |0                              
2021-11-22|ZC201C690|174.20    |0.00      |0.00      |0.00      |0.00      |189.50    |15.30     |15.30     |0         |5         |0         |0.00        |0.8622    |133.06    |0                              
2021-11-22|ZC201C700|165.90    |0.00      |0.00      |0.00      |0.00      |180.80    |14.90     |14.90     |0         |34        |0         |0.00        |0.8513    |130.43    |0                              
2021-11-22|ZC201C710|157.50    |0.00      |0.00      |0.00      |0.00      |172.00    |14.50     |14.50     |0         |70        |0         |0.00        |0.8400    |127.80    |0                              
2021-11-22|ZC201C720|149.10    |0.00      |0.00      |0.00      |0.00      |163.20    |14.10     |14.10     |0         |39        |0         |0.00        |0.8284    |125.14    |0                              
2021-11-22|ZC201C730|140.90    |0.00      |0.00      |0.00      |0.00      |154.40    |13.50     |13.50     |0         |65        |0         |0.00        |0.8162    |122.46    |0                              
2021-11-22|ZC201C740|133.00    |0.00      |0.00      |0.00      |0.00      |146.00    |13.00     |13.00     |0         |42        |0         |0.00        |0.8020    |119.77    |0                              
2021-11-22|ZC201C750|125.00    |0.00      |0.00      |0.00      |0.00      |137.60    |12.60     |12.60     |0         |74        |0         |0.00        |0.7873    |117.04    |0                              
2021-11-22|ZC201C760|117.00    |0.00      |0.00      |0.00      |0.00      |129.10    |12.10     |12.10     |0         |58        |0         |0.00        |0.7720    |114.29    |0                              
2021-11-22|ZC201C770|109.10    |105.00    |116.20    |105.00    |110.00    |120.70    |0.90      |11.60     |7         |43        |-1        |7.75        |0.7560    |111.51    |0                              
2021-11-22|ZC201C780|101.70    |106.60    |106.60    |85.20     |85.20     |112.70    |-16.50    |11.00     |7         |70        |0         |6.30        |0.7377    |108.70    |0                              
2021-11-22|ZC201C790|94.20     |96.60     |96.60     |96.60     |96.60     |104.70    |2.40      |10.50     |1         |53        |1         |0.97        |0.7186    |105.85    |0                              
2021-11-22|ZC201C800|86.70     |84.20     |90.30     |81.50     |81.50     |96.70     |-5.20     |10.00     |5         |182       |-1        |4.27        |0.6986    |102.95    |0                              
2021-11-22|ZC201C810|79.40     |0.00      |0.00      |0.00      |0.00      |88.90     |9.50      |9.50      |0         |83        |0         |0.00        |0.6769    |100.01    |0                              
2021-11-22|ZC201C820|72.40     |69.50     |78.40     |56.20     |56.20     |81.40     |-16.20    |9.00      |8         |123       |-4        |5.45        |0.6534    |97.02     |0                              
2021-11-22|ZC201C830|65.50     |58.10     |63.10     |49.90     |49.90     |73.80     |-15.60    |8.30      |3         |136       |-3        |1.71        |0.6285    |93.97     |0                              
2021-11-22|ZC201C840|58.50     |60.40     |63.90     |43.80     |43.80     |66.40     |-14.70    |7.90      |15        |116       |-10       |9.15        |0.6018    |90.86     |0                              
2021-11-22|ZC201C850|52.20     |50.80     |56.00     |38.20     |43.70     |59.50     |-8.50     |7.30      |75        |160       |-23       |34.39       |0.5729    |87.68     |0                              
2021-11-22|ZC201C860|45.80     |43.00     |51.20     |33.50     |39.30     |52.40     |-6.50     |6.60      |23        |142       |-4        |10.03       |0.5419    |84.41     |0                              
2021-11-22|ZC201C870|39.70     |33.00     |45.50     |28.00     |34.90     |45.80     |-4.80     |6.10      |134       |160       |18        |49.97       |0.5087    |81.05     |0                              
2021-11-22|ZC201C880|33.90     |38.30     |39.10     |24.70     |29.00     |39.40     |-4.90     |5.50      |82        |172       |18        |25.60       |0.4728    |77.59     |0                              
2021-11-22|ZC201C890|28.20     |30.60     |31.50     |20.30     |25.00     |33.20     |-3.20     |5.00      |66        |106       |13        |16.83       |0.4341    |74.01     |0                              
2021-11-22|ZC201C900|23.10     |20.10     |30.00     |16.20     |19.80     |27.40     |-3.30     |4.30      |755       |922       |-48       |185.12      |0.3926    |70.30     |0                              
2021-11-22|ZC201C910|18.20     |18.30     |25.60     |14.20     |17.40     |21.90     |-0.80     |3.70      |145       |111       |17        |26.01       |0.3478    |66.41     |0                              
2021-11-22|ZC201C920|13.80     |14.40     |24.00     |11.60     |14.00     |16.80     |0.20      |3.00      |144       |167       |6         |23.42       |0.2993    |62.34     |0                              
2021-11-22|ZC201C930|9.90      |16.10     |19.40     |9.90      |11.70     |12.30     |1.80      |2.40      |160       |177       |22        |23.05       |0.2486    |58.02     |0                              
2021-11-22|ZC201C940|6.50      |13.60     |17.20     |8.80      |9.90      |8.30      |3.40      |1.80      |94        |62        |15        |11.84       |0.1946    |53.41     |0                              
2021-11-22|ZC201C950|4.50      |9.20      |13.50     |6.50      |8.60      |5.80      |4.10      |1.30      |65        |426       |23        |6.44        |0.1517    |50.86     |0                              
2021-11-22|ZC201C960|3.60      |12.10     |12.10     |5.60      |7.10      |4.60      |3.50      |1.00      |15        |391       |0         |1.28        |0.1246    |50.86     |0                              
2021-11-22|ZC201C970|2.90      |7.40      |10.00     |5.00      |7.00      |3.60      |4.10      |0.70      |31        |699       |-1        |2.29        |0.1029    |50.86     |0                              
2021-11-22|ZC201C980|2.30      |6.90      |6.90      |3.90      |5.60      |2.80      |3.30      |0.50      |7         |85        |0         |0.33        |0.0829    |50.86     |0                              
2021-11-22|ZC201C990|1.80      |9.60      |9.60      |8.70      |8.70      |2.20      |6.90      |0.40      |3         |62        |3         |0.27        |0.0670    |50.86     |0                              
2021-11-22|ZC201P1000|162.90    |143.00    |154.00    |132.00    |142.00    |137.40    |-20.90    |-25.50    |24        |480       |-15       |33.98       |-0.9465   |50.86     |0                              
2021-11-22|ZC201P1010|172.60    |0.00      |0.00      |0.00      |0.00      |147.00    |-25.60    |-25.60    |0         |87        |0         |0.00        |-0.9580   |50.86     |0                              
2021-11-22|ZC201P1020|182.30    |161.40    |161.40    |161.40    |161.40    |156.70    |-20.90    |-25.60    |1         |52        |0         |1.61        |-0.9670   |50.86     |0                              
2021-11-22|ZC201P1030|192.10    |172.10    |182.00    |172.00    |172.00    |166.40    |-20.10    |-25.70    |7         |62        |-2        |12.14       |-0.9750   |50.86     |0                              
2021-11-22|ZC201P1040|202.00    |0.00      |0.00      |0.00      |0.00      |176.20    |-25.80    |-25.80    |0         |46        |0         |0.00        |-0.9806   |50.86     |0                              
2021-11-22|ZC201P1050|211.90    |0.00      |0.00      |0.00      |0.00      |186.10    |-25.80    |-25.80    |0         |51        |0         |0.00        |-0.9858   |50.86     |0                              
2021-11-22|ZC201P1060|221.80    |0.00      |0.00      |0.00      |0.00      |196.00    |-25.80    |-25.80    |0         |38        |0         |0.00        |-0.9893   |50.86     |0                              
2021-11-22|ZC201P1070|231.70    |0.00      |0.00      |0.00      |0.00      |205.90    |-25.80    |-25.80    |0         |23        |0         |0.00        |-0.9925   |50.86     |0                              
2021-11-22|ZC201P1080|241.70    |0.00      |0.00      |0.00      |0.00      |215.90    |-25.80    |-25.80    |0         |34        |0         |0.00        |-0.9946   |50.86     |0                              
2021-11-22|ZC201P1090|251.60    |0.00      |0.00      |0.00      |0.00      |225.80    |-25.80    |-25.80    |0         |13        |0         |0.00        |-0.9966   |50.86     |0                              
2021-11-22|ZC201P1100|261.60    |234.80    |237.10    |230.00    |232.00    |235.80    |-29.60    |-25.80    |19        |151       |-2        |43.90       |-0.9979   |50.86     |0                              
2021-11-22|ZC201P1110|271.60    |0.00      |0.00      |0.00      |0.00      |245.80    |-25.80    |-25.80    |0         |26        |0         |0.00        |-0.9991   |50.86     |0                              
2021-11-22|ZC201P1120|281.60    |0.00      |0.00      |0.00      |0.00      |255.80    |-25.80    |-25.80    |0         |44        |0         |0.00        |-0.9998   |50.86     |0                              
2021-11-22|ZC201P1130|291.60    |0.00      |0.00      |0.00      |0.00      |265.80    |-25.80    |-25.80    |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1140|301.60    |0.00      |0.00      |0.00      |0.00      |275.80    |-25.80    |-25.80    |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1150|311.60    |0.00      |0.00      |0.00      |0.00      |285.80    |-25.80    |-25.80    |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1160|321.60    |0.00      |0.00      |0.00      |0.00      |295.80    |-25.80    |-25.80    |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1170|331.60    |0.00      |0.00      |0.00      |0.00      |305.80    |-25.80    |-25.80    |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1180|341.60    |0.00      |0.00      |0.00      |0.00      |315.80    |-25.80    |-25.80    |0         |114       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1190|351.60    |0.00      |0.00      |0.00      |0.00      |325.80    |-25.80    |-25.80    |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1200|361.60    |0.00      |0.00      |0.00      |0.00      |335.80    |-25.80    |-25.80    |0         |184       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1210|371.60    |0.00      |0.00      |0.00      |0.00      |345.80    |-25.80    |-25.80    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1220|381.60    |0.00      |0.00      |0.00      |0.00      |355.80    |-25.80    |-25.80    |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1230|391.60    |0.00      |0.00      |0.00      |0.00      |365.80    |-25.80    |-25.80    |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1240|401.60    |0.00      |0.00      |0.00      |0.00      |375.80    |-25.80    |-25.80    |0         |49        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1250|411.60    |0.00      |0.00      |0.00      |0.00      |385.80    |-25.80    |-25.80    |0         |38        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1260|421.60    |0.00      |0.00      |0.00      |0.00      |395.80    |-25.80    |-25.80    |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1270|431.60    |0.00      |0.00      |0.00      |0.00      |405.80    |-25.80    |-25.80    |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1280|441.60    |0.00      |0.00      |0.00      |0.00      |415.80    |-25.80    |-25.80    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1290|451.60    |0.00      |0.00      |0.00      |0.00      |425.80    |-25.80    |-25.80    |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1300|461.60    |0.00      |0.00      |0.00      |0.00      |435.80    |-25.80    |-25.80    |0         |490       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1310|471.60    |0.00      |0.00      |0.00      |0.00      |445.80    |-25.80    |-25.80    |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1320|481.60    |0.00      |0.00      |0.00      |0.00      |455.80    |-25.80    |-25.80    |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1330|491.60    |0.00      |0.00      |0.00      |0.00      |465.80    |-25.80    |-25.80    |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1340|501.60    |0.00      |0.00      |0.00      |0.00      |475.80    |-25.80    |-25.80    |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1350|511.60    |0.00      |0.00      |0.00      |0.00      |485.80    |-25.80    |-25.80    |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1360|521.60    |0.00      |0.00      |0.00      |0.00      |495.80    |-25.80    |-25.80    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1370|531.60    |0.00      |0.00      |0.00      |0.00      |505.80    |-25.80    |-25.80    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1380|541.60    |0.00      |0.00      |0.00      |0.00      |515.80    |-25.80    |-25.80    |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1390|551.60    |0.00      |0.00      |0.00      |0.00      |525.80    |-25.80    |-25.80    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1400|561.60    |505.20    |505.20    |505.20    |505.20    |535.80    |-56.40    |-25.80    |1         |145       |-16       |5.05        |-1.0000   |50.86     |16                             
2021-11-22|ZC201P1410|571.60    |0.00      |0.00      |0.00      |0.00      |545.80    |-25.80    |-25.80    |0         |13        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1420|581.60    |0.00      |0.00      |0.00      |0.00      |555.80    |-25.80    |-25.80    |0         |11        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1430|591.60    |0.00      |0.00      |0.00      |0.00      |565.80    |-25.80    |-25.80    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1440|601.60    |0.00      |0.00      |0.00      |0.00      |575.80    |-25.80    |-25.80    |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1450|611.60    |0.00      |0.00      |0.00      |0.00      |585.80    |-25.80    |-25.80    |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1460|621.60    |0.00      |0.00      |0.00      |0.00      |595.80    |-25.80    |-25.80    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1470|631.60    |0.00      |0.00      |0.00      |0.00      |605.80    |-25.80    |-25.80    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1480|641.60    |0.00      |0.00      |0.00      |0.00      |615.80    |-25.80    |-25.80    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1490|651.60    |0.00      |0.00      |0.00      |0.00      |625.80    |-25.80    |-25.80    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1500|661.60    |0.00      |0.00      |0.00      |0.00      |635.80    |-25.80    |-25.80    |0         |88        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1510|671.60    |0.00      |0.00      |0.00      |0.00      |645.80    |-25.80    |-25.80    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1520|681.60    |0.00      |0.00      |0.00      |0.00      |655.80    |-25.80    |-25.80    |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1530|691.60    |0.00      |0.00      |0.00      |0.00      |665.80    |-25.80    |-25.80    |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1540|701.60    |0.00      |0.00      |0.00      |0.00      |675.80    |-25.80    |-25.80    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1550|711.60    |0.00      |0.00      |0.00      |0.00      |685.80    |-25.80    |-25.80    |0         |109       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1560|721.60    |0.00      |0.00      |0.00      |0.00      |695.80    |-25.80    |-25.80    |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1570|731.60    |0.00      |0.00      |0.00      |0.00      |705.80    |-25.80    |-25.80    |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1580|741.60    |0.00      |0.00      |0.00      |0.00      |715.80    |-25.80    |-25.80    |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1590|751.60    |0.00      |0.00      |0.00      |0.00      |725.80    |-25.80    |-25.80    |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1600|761.60    |0.00      |0.00      |0.00      |0.00      |735.80    |-25.80    |-25.80    |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1610|771.60    |0.00      |0.00      |0.00      |0.00      |745.80    |-25.80    |-25.80    |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1620|781.60    |0.00      |0.00      |0.00      |0.00      |755.80    |-25.80    |-25.80    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1630|791.60    |0.00      |0.00      |0.00      |0.00      |765.80    |-25.80    |-25.80    |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1640|801.60    |0.00      |0.00      |0.00      |0.00      |775.80    |-25.80    |-25.80    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1650|811.60    |0.00      |0.00      |0.00      |0.00      |785.80    |-25.80    |-25.80    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1660|821.60    |0.00      |0.00      |0.00      |0.00      |795.80    |-25.80    |-25.80    |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1670|831.60    |0.00      |0.00      |0.00      |0.00      |805.80    |-25.80    |-25.80    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1680|841.60    |0.00      |0.00      |0.00      |0.00      |815.80    |-25.80    |-25.80    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1690|851.60    |0.00      |0.00      |0.00      |0.00      |825.80    |-25.80    |-25.80    |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1700|861.60    |0.00      |0.00      |0.00      |0.00      |835.80    |-25.80    |-25.80    |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1710|871.60    |0.00      |0.00      |0.00      |0.00      |845.80    |-25.80    |-25.80    |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1720|881.60    |0.00      |0.00      |0.00      |0.00      |855.80    |-25.80    |-25.80    |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1730|891.60    |0.00      |0.00      |0.00      |0.00      |865.80    |-25.80    |-25.80    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1740|901.60    |0.00      |0.00      |0.00      |0.00      |875.80    |-25.80    |-25.80    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1750|911.60    |0.00      |0.00      |0.00      |0.00      |885.80    |-25.80    |-25.80    |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1760|921.60    |0.00      |0.00      |0.00      |0.00      |895.80    |-25.80    |-25.80    |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1770|931.60    |0.00      |0.00      |0.00      |0.00      |905.80    |-25.80    |-25.80    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1780|941.60    |0.00      |0.00      |0.00      |0.00      |915.80    |-25.80    |-25.80    |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1790|951.60    |0.00      |0.00      |0.00      |0.00      |925.80    |-25.80    |-25.80    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1800|961.60    |0.00      |0.00      |0.00      |0.00      |935.80    |-25.80    |-25.80    |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1810|971.60    |0.00      |0.00      |0.00      |0.00      |945.80    |-25.80    |-25.80    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1820|981.60    |0.00      |0.00      |0.00      |0.00      |955.80    |-25.80    |-25.80    |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1830|991.60    |0.00      |0.00      |0.00      |0.00      |965.80    |-25.80    |-25.80    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1840|1,001.60  |0.00      |0.00      |0.00      |0.00      |975.80    |-25.80    |-25.80    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1850|1,011.60  |0.00      |0.00      |0.00      |0.00      |985.80    |-25.80    |-25.80    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1860|1,021.60  |0.00      |0.00      |0.00      |0.00      |995.80    |-25.80    |-25.80    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1870|1,031.60  |0.00      |0.00      |0.00      |0.00      |1,005.80  |-25.80    |-25.80    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1880|1,041.60  |0.00      |0.00      |0.00      |0.00      |1,015.80  |-25.80    |-25.80    |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1890|1,051.60  |0.00      |0.00      |0.00      |0.00      |1,025.80  |-25.80    |-25.80    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1900|1,061.60  |0.00      |0.00      |0.00      |0.00      |1,035.80  |-25.80    |-25.80    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1910|1,071.60  |0.00      |0.00      |0.00      |0.00      |1,045.80  |-25.80    |-25.80    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1920|1,081.60  |0.00      |0.00      |0.00      |0.00      |1,055.80  |-25.80    |-25.80    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1930|1,091.60  |0.00      |0.00      |0.00      |0.00      |1,065.80  |-25.80    |-25.80    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1940|1,101.60  |0.00      |0.00      |0.00      |0.00      |1,075.80  |-25.80    |-25.80    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1950|1,111.60  |0.00      |0.00      |0.00      |0.00      |1,085.80  |-25.80    |-25.80    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1960|1,121.60  |0.00      |0.00      |0.00      |0.00      |1,095.80  |-25.80    |-25.80    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P1970|1,131.60  |0.00      |0.00      |0.00      |0.00      |1,105.80  |-25.80    |-25.80    |0         |8         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-22|ZC201P600|15.00     |1.40      |2.10      |1.20      |1.30      |8.00      |-13.70    |-7.00     |286       |4,367     |-41       |3.83        |-0.0690   |156.26    |0                              
2021-11-22|ZC201P610|16.00     |1.50      |1.50      |0.80      |0.80      |8.70      |-15.20    |-7.30     |8         |160       |1         |0.11        |-0.0749   |153.70    |0                              
2021-11-22|ZC201P620|16.90     |0.00      |0.00      |0.00      |0.00      |9.40      |-7.50     |-7.50     |0         |118       |0         |0.00        |-0.0809   |151.14    |0                              
2021-11-22|ZC201P630|18.00     |1.50      |1.60      |1.50      |1.60      |10.00     |-16.40    |-8.00     |3         |117       |-2        |0.05        |-0.0871   |148.57    |0                              
2021-11-22|ZC201P640|19.30     |2.20      |2.20      |1.60      |1.60      |10.80     |-17.70    |-8.50     |3         |146       |-1        |0.05        |-0.0940   |146.00    |0                              
2021-11-22|ZC201P650|20.50     |2.80      |3.00      |2.80      |3.00      |11.70     |-17.50    |-8.80     |8         |256       |-6        |0.41        |-0.1020   |143.43    |0                              
2021-11-22|ZC201P660|21.80     |2.90      |3.20      |2.70      |2.80      |12.60     |-19.00    |-9.20     |6         |104       |-1        |0.18        |-0.1102   |140.85    |0                              
2021-11-22|ZC201P670|23.00     |3.30      |3.30      |3.20      |3.20      |13.50     |-19.80    |-9.50     |5         |286       |-1        |0.16        |-0.1186   |138.26    |0                              
2021-11-22|ZC201P680|24.40     |4.00      |4.00      |3.30      |4.00      |14.40     |-20.40    |-10.00    |16        |127       |-4        |0.69        |-0.1272   |135.67    |0                              
2021-11-22|ZC201P690|26.00     |4.90      |5.50      |4.80      |4.90      |15.50     |-21.10    |-10.50    |17        |234       |-3        |0.96        |-0.1371   |133.06    |0                              
2021-11-22|ZC201P700|27.60     |7.20      |7.70      |5.00      |6.20      |16.70     |-21.40    |-10.90    |780       |4,858     |-64       |45.97       |-0.1480   |130.43    |0                              
2021-11-22|ZC201P710|29.20     |7.60      |8.00      |6.60      |6.90      |17.90     |-22.30    |-11.30    |17        |679       |1         |1.22        |-0.1592   |127.80    |0                              
2021-11-22|ZC201P720|30.80     |7.70      |7.90      |6.80      |6.80      |19.10     |-24.00    |-11.70    |10        |195       |-5        |0.74        |-0.1708   |125.14    |0                              
2021-11-22|ZC201P730|32.60     |8.50      |8.50      |7.70      |7.70      |20.30     |-24.90    |-12.30    |2         |76        |0         |0.16        |-0.1830   |122.46    |0                              
2021-11-22|ZC201P740|34.70     |9.80      |10.60     |8.10      |8.80      |21.90     |-25.90    |-12.80    |36        |167       |0         |3.82        |-0.1972   |119.77    |0                              
2021-11-22|ZC201P750|36.70     |11.50     |11.50     |8.90      |9.70      |23.50     |-27.00    |-13.20    |92        |631       |9         |9.20        |-0.2119   |117.04    |0                              
2021-11-22|ZC201P760|38.70     |12.10     |13.10     |10.20     |11.00     |25.00     |-27.70    |-13.70    |54        |129       |-31       |6.12        |-0.2272   |114.29    |0                              
2021-11-22|ZC201P770|40.80     |13.90     |15.30     |12.10     |12.70     |26.60     |-28.10    |-14.20    |97        |188       |-34       |13.72       |-0.2432   |111.51    |0                              
2021-11-22|ZC201P780|43.30     |16.90     |18.20     |14.60     |15.50     |28.60     |-27.80    |-14.70    |74        |491       |8         |12.26       |-0.2615   |108.70    |0                              
2021-11-22|ZC201P790|45.80     |20.10     |20.70     |16.60     |18.50     |30.60     |-27.30    |-15.20    |104       |484       |-1        |19.95       |-0.2806   |105.85    |0                              
2021-11-22|ZC201P800|48.30     |25.00     |26.20     |20.10     |21.80     |32.50     |-26.50    |-15.80    |540       |4,957     |131       |120.63      |-0.3006   |102.95    |0                              
2021-11-22|ZC201P810|51.00     |25.60     |26.00     |20.00     |20.60     |34.70     |-30.40    |-16.30    |53        |210       |23        |11.91       |-0.3222   |100.01    |0                              
2021-11-22|ZC201P820|54.10     |26.00     |29.30     |22.90     |23.50     |37.20     |-30.60    |-16.90    |45        |164       |4         |11.65       |-0.3457   |97.02     |0                              
2021-11-22|ZC201P830|57.10     |30.00     |32.40     |25.60     |26.70     |39.70     |-30.40    |-17.40    |68        |182       |9         |19.25       |-0.3706   |93.97     |0                              
2021-11-22|ZC201P840|60.10     |34.40     |35.40     |29.50     |30.00     |42.30     |-30.10    |-17.80    |50        |218       |36        |15.65       |-0.3973   |90.86     |0                              
2021-11-22|ZC201P850|63.80     |38.20     |40.70     |31.80     |39.00     |45.30     |-24.80    |-18.50    |58        |492       |22        |20.68       |-0.4262   |87.68     |0                              
2021-11-22|ZC201P860|67.40     |42.90     |43.30     |37.90     |40.80     |48.30     |-26.60    |-19.10    |12        |131       |3         |4.89        |-0.4572   |84.41     |0                              
2021-11-22|ZC201P870|71.20     |50.00     |50.00     |41.60     |41.60     |51.60     |-29.60    |-19.60    |14        |70        |5         |6.29        |-0.4904   |81.05     |0                              
2021-11-22|ZC201P880|75.50     |56.00     |56.00     |46.00     |47.00     |55.20     |-28.50    |-20.30    |4         |189       |0         |2.01        |-0.5263   |77.59     |0                              
2021-11-22|ZC201P890|79.70     |51.50     |51.80     |51.50     |51.80     |58.90     |-27.90    |-20.80    |3         |99        |-1        |1.62        |-0.5650   |74.01     |0                              
2021-11-22|ZC201P900|84.70     |66.80     |71.00     |54.70     |62.00     |63.20     |-22.70    |-21.50    |171       |1,411     |-52       |102.14      |-0.6065   |70.30     |0                              
2021-11-22|ZC201P910|89.70     |0.00      |0.00      |0.00      |0.00      |67.70     |-22.00    |-22.00    |0         |69        |0         |0.00        |-0.6514   |66.41     |0                              
2021-11-22|ZC201P920|95.30     |67.90     |72.60     |67.90     |71.90     |72.60     |-23.40    |-22.70    |4         |73        |1         |2.84        |-0.6999   |62.34     |0                              
2021-11-22|ZC201P930|101.40    |0.00      |0.00      |0.00      |0.00      |78.10     |-23.30    |-23.30    |0         |109       |0         |0.00        |-0.7506   |58.02     |0                              
2021-11-22|ZC201P940|108.00    |85.20     |85.20     |85.20     |85.20     |84.10     |-22.80    |-23.90    |1         |33        |0         |0.85        |-0.8046   |53.41     |0                              
2021-11-22|ZC201P950|115.90    |92.40     |108.80    |89.50     |100.00    |91.50     |-15.90    |-24.40    |16        |137       |0         |15.25       |-0.8477   |50.86     |0                              
2021-11-22|ZC201P960|125.00    |0.00      |0.00      |0.00      |0.00      |100.30    |-24.70    |-24.70    |0         |133       |0         |0.00        |-0.8749   |50.86     |0                              
2021-11-22|ZC201P970|134.30    |107.90    |107.90    |107.90    |107.90    |109.30    |-26.40    |-25.00    |2         |169       |0         |2.17        |-0.8966   |50.86     |0                              
2021-11-22|ZC201P980|143.70    |123.90    |123.90    |123.90    |123.90    |118.50    |-19.80    |-25.20    |1         |119       |0         |1.24        |-0.9168   |50.86     |0                              
2021-11-22|ZC201P990|153.30    |0.00      |0.00      |0.00      |0.00      |127.90    |-25.40    |-25.40    |0         |99        |0         |0.00        |-0.9327   |50.86     |0                              
2021-11-22|ZC202C690|112.20    |0.00      |0.00      |0.00      |0.00      |129.60    |17.40     |17.40     |0         |0         |0         |0.00        |0.7623    |65.72     |0                              
2021-11-22|ZC202C700|106.00    |0.00      |0.00      |0.00      |0.00      |123.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7418    |65.72     |0                              
2021-11-22|ZC202C710|100.30    |0.00      |0.00      |0.00      |0.00      |116.60    |16.30     |16.30     |0         |0         |0         |0.00        |0.7213    |65.72     |0                              
2021-11-22|ZC202C720|94.60     |0.00      |0.00      |0.00      |0.00      |110.10    |15.50     |15.50     |0         |0         |0         |0.00        |0.7008    |65.72     |0                              
2021-11-22|ZC202C730|88.90     |0.00      |0.00      |0.00      |0.00      |104.10    |15.20     |15.20     |0         |0         |0         |0.00        |0.6794    |65.72     |0                              
2021-11-22|ZC202C740|84.00     |0.00      |0.00      |0.00      |0.00      |98.40     |14.40     |14.40     |0         |0         |0         |0.00        |0.6576    |65.72     |0                              
2021-11-22|ZC202C750|79.00     |0.00      |0.00      |0.00      |0.00      |92.70     |13.70     |13.70     |0         |0         |0         |0.00        |0.6359    |65.72     |0                              
2021-11-22|ZC202C760|74.10     |0.00      |0.00      |0.00      |0.00      |87.20     |13.10     |13.10     |0         |0         |0         |0.00        |0.6141    |65.72     |0                              
2021-11-22|ZC202C770|69.60     |0.00      |0.00      |0.00      |0.00      |82.30     |12.70     |12.70     |0         |0         |0         |0.00        |0.5920    |65.72     |0                              
2021-11-22|ZC202C780|65.50     |0.00      |0.00      |0.00      |0.00      |77.40     |11.90     |11.90     |0         |0         |0         |0.00        |0.5699    |65.72     |0                              
2021-11-22|ZC202C790|61.30     |0.00      |0.00      |0.00      |0.00      |72.50     |11.20     |11.20     |0         |0         |0         |0.00        |0.5478    |65.72     |0                              
2021-11-22|ZC202C800|57.20     |0.00      |0.00      |0.00      |0.00      |68.20     |11.00     |11.00     |0         |0         |0         |0.00        |0.5261    |65.72     |0                              
2021-11-22|ZC202C810|53.60     |0.00      |0.00      |0.00      |0.00      |64.00     |10.40     |10.40     |0         |0         |0         |0.00        |0.5045    |65.72     |0                              
2021-11-22|ZC202C820|50.30     |0.00      |0.00      |0.00      |0.00      |59.90     |9.60      |9.60      |0         |0         |0         |0.00        |0.4830    |65.72     |0                              
2021-11-22|ZC202C830|46.90     |0.00      |0.00      |0.00      |0.00      |55.80     |8.90      |8.90      |0         |0         |0         |0.00        |0.4615    |65.72     |0                              
2021-11-22|ZC202C840|43.60     |0.00      |0.00      |0.00      |0.00      |52.50     |8.90      |8.90      |0         |0         |0         |0.00        |0.4413    |65.72     |0                              
2021-11-22|ZC202C850|40.80     |0.00      |0.00      |0.00      |0.00      |49.10     |8.30      |8.30      |0         |0         |0         |0.00        |0.4210    |65.72     |0                              
2021-11-22|ZC202C860|38.10     |0.00      |0.00      |0.00      |0.00      |45.70     |7.60      |7.60      |0         |0         |0         |0.00        |0.4008    |65.72     |0                              
2021-11-22|ZC202C870|35.40     |33.80     |33.80     |33.80     |33.80     |42.50     |-1.60     |7.10      |1         |0         |-1        |0.34        |0.3810    |65.72     |0                              
2021-11-22|ZC202C880|32.80     |0.00      |0.00      |0.00      |0.00      |39.80     |7.00      |7.00      |0         |0         |0         |0.00        |0.3627    |65.72     |0                              
2021-11-22|ZC202C890|30.60     |28.80     |28.80     |28.80     |28.80     |37.10     |-1.80     |6.50      |1         |1         |0         |0.29        |0.3445    |65.72     |0                              
2021-11-22|ZC202C900|28.50     |0.00      |0.00      |0.00      |0.00      |34.40     |5.90      |5.90      |0         |1         |0         |0.00        |0.3262    |65.72     |0                              
2021-11-22|ZC202C910|26.50     |0.00      |0.00      |0.00      |0.00      |31.80     |5.30      |5.30      |0         |0         |0         |0.00        |0.3084    |65.72     |0                              
2021-11-22|ZC202C920|24.40     |0.00      |0.00      |0.00      |0.00      |29.80     |5.40      |5.40      |0         |0         |0         |0.00        |0.2925    |65.72     |0                              
2021-11-22|ZC202C930|22.60     |0.00      |0.00      |0.00      |0.00      |27.70     |5.10      |5.10      |0         |0         |0         |0.00        |0.2767    |65.72     |0                              
2021-11-22|ZC202P690|36.90     |0.00      |0.00      |0.00      |0.00      |27.90     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2347   |65.72     |0                              
2021-11-22|ZC202P700|40.60     |0.00      |0.00      |0.00      |0.00      |31.30     |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.2550   |65.72     |0                              
2021-11-22|ZC202P710|44.90     |0.00      |0.00      |0.00      |0.00      |34.80     |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.2755   |65.72     |0                              
2021-11-22|ZC202P720|49.20     |0.00      |0.00      |0.00      |0.00      |38.30     |-10.90    |-10.90    |0         |0         |0         |0.00        |-0.2960   |65.72     |0                              
2021-11-22|ZC202P730|53.40     |0.00      |0.00      |0.00      |0.00      |42.30     |-11.10    |-11.10    |0         |0         |0         |0.00        |-0.3173   |65.72     |0                              
2021-11-22|ZC202P740|58.50     |0.00      |0.00      |0.00      |0.00      |46.60     |-11.90    |-11.90    |0         |0         |0         |0.00        |-0.3390   |65.72     |0                              
2021-11-22|ZC202P750|63.50     |0.00      |0.00      |0.00      |0.00      |50.80     |-12.70    |-12.70    |0         |0         |0         |0.00        |-0.3607   |65.72     |0                              
2021-11-22|ZC202P760|68.60     |0.00      |0.00      |0.00      |0.00      |55.40     |-13.20    |-13.20    |0         |0         |0         |0.00        |-0.3825   |65.72     |0                              
2021-11-22|ZC202P770|74.00     |0.00      |0.00      |0.00      |0.00      |60.40     |-13.60    |-13.60    |0         |0         |0         |0.00        |-0.4046   |65.72     |0                              
2021-11-22|ZC202P780|79.80     |0.00      |0.00      |0.00      |0.00      |65.40     |-14.40    |-14.40    |0         |0         |0         |0.00        |-0.4266   |65.72     |0                              
2021-11-22|ZC202P790|85.60     |0.00      |0.00      |0.00      |0.00      |70.50     |-15.10    |-15.10    |0         |0         |0         |0.00        |-0.4487   |65.72     |0                              
2021-11-22|ZC202P800|91.50     |0.00      |0.00      |0.00      |0.00      |76.10     |-15.40    |-15.40    |0         |0         |0         |0.00        |-0.4704   |65.72     |0                              
2021-11-22|ZC202P810|97.90     |0.00      |0.00      |0.00      |0.00      |82.00     |-15.90    |-15.90    |0         |0         |0         |0.00        |-0.4920   |65.72     |0                              
2021-11-22|ZC202P820|104.50    |0.00      |0.00      |0.00      |0.00      |87.80     |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.5136   |65.72     |0                              
2021-11-22|ZC202P830|111.10    |0.00      |0.00      |0.00      |0.00      |93.70     |-17.40    |-17.40    |0         |0         |0         |0.00        |-0.5350   |65.72     |0                              
2021-11-22|ZC202P840|117.70    |0.00      |0.00      |0.00      |0.00      |100.30    |-17.40    |-17.40    |0         |0         |0         |0.00        |-0.5553   |65.72     |0                              
2021-11-22|ZC202P850|124.90    |0.00      |0.00      |0.00      |0.00      |106.90    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5756   |65.72     |0                              
2021-11-22|ZC202P860|132.20    |0.00      |0.00      |0.00      |0.00      |113.50    |-18.70    |-18.70    |0         |0         |0         |0.00        |-0.5959   |65.72     |0                              
2021-11-22|ZC202P870|139.50    |0.00      |0.00      |0.00      |0.00      |120.20    |-19.30    |-19.30    |0         |0         |0         |0.00        |-0.6157   |65.72     |0                              
2021-11-22|ZC202P880|146.80    |0.00      |0.00      |0.00      |0.00      |127.50    |-19.30    |-19.30    |0         |0         |0         |0.00        |-0.6341   |65.72     |0                              
2021-11-22|ZC202P890|154.50    |0.00      |0.00      |0.00      |0.00      |134.80    |-19.70    |-19.70    |0         |0         |0         |0.00        |-0.6524   |65.72     |0                              
2021-11-22|ZC202P900|162.50    |0.00      |0.00      |0.00      |0.00      |142.10    |-20.40    |-20.40    |0         |0         |0         |0.00        |-0.6707   |65.72     |0                              
2021-11-22|ZC202P910|170.40    |0.00      |0.00      |0.00      |0.00      |149.50    |-20.90    |-20.90    |0         |0         |0         |0.00        |-0.6886   |65.72     |0                              
2021-11-22|ZC202P920|178.30    |0.00      |0.00      |0.00      |0.00      |157.30    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7045   |65.72     |0                              
2021-11-22|ZC202P930|186.50    |0.00      |0.00      |0.00      |0.00      |165.20    |-21.30    |-21.30    |0         |0         |0         |0.00        |-0.7204   |65.72     |0                              
2021-11-22|ZC205C1000|17.90     |19.80     |20.00     |17.50     |19.60     |19.10     |1.70      |1.20      |112       |527       |59        |21.87       |0.1772    |53.49     |0                              
2021-11-22|ZC205C1010|17.20     |0.00      |0.00      |0.00      |0.00      |18.40     |1.20      |1.20      |0         |16        |0         |0.00        |0.1713    |53.80     |0                              
2021-11-22|ZC205C1020|16.50     |0.00      |0.00      |0.00      |0.00      |17.70     |1.20      |1.20      |0         |23        |0         |0.00        |0.1654    |54.10     |0                              
2021-11-22|ZC205C1030|15.80     |0.00      |0.00      |0.00      |0.00      |17.00     |1.20      |1.20      |0         |21        |0         |0.00        |0.1596    |54.40     |0                              
2021-11-22|ZC205C1040|15.20     |0.00      |0.00      |0.00      |0.00      |16.40     |1.20      |1.20      |0         |70        |0         |0.00        |0.1538    |54.70     |0                              
2021-11-22|ZC205C1050|14.70     |0.00      |0.00      |0.00      |0.00      |15.70     |1.00      |1.00      |0         |14        |0         |0.00        |0.1481    |54.99     |0                              
2021-11-22|ZC205C1060|14.20     |15.30     |15.50     |15.20     |15.20     |15.20     |1.00      |1.00      |4         |59        |0         |0.61        |0.1436    |55.27     |0                              
2021-11-22|ZC205C1070|13.80     |0.00      |0.00      |0.00      |0.00      |14.70     |0.90      |0.90      |0         |8         |0         |0.00        |0.1394    |55.56     |0                              
2021-11-22|ZC205C1080|13.30     |0.00      |0.00      |0.00      |0.00      |14.30     |1.00      |1.00      |0         |16        |0         |0.00        |0.1353    |55.83     |0                              
2021-11-22|ZC205C1090|12.80     |13.70     |13.70     |12.00     |12.00     |13.80     |-0.80     |1.00      |2         |33        |0         |0.26        |0.1311    |56.11     |0                              
2021-11-22|ZC205C1100|12.30     |0.00      |0.00      |0.00      |0.00      |13.40     |1.10      |1.10      |0         |31        |0         |0.00        |0.1270    |56.38     |0                              
2021-11-22|ZC205C1110|11.90     |0.00      |0.00      |0.00      |0.00      |12.90     |1.00      |1.00      |0         |10        |0         |0.00        |0.1230    |56.65     |0                              
2021-11-22|ZC205C1120|11.40     |0.00      |0.00      |0.00      |0.00      |12.40     |1.00      |1.00      |0         |38        |0         |0.00        |0.1189    |56.91     |0                              
2021-11-22|ZC205C1130|10.90     |0.00      |0.00      |0.00      |0.00      |12.00     |1.10      |1.10      |0         |23        |0         |0.00        |0.1149    |57.17     |0                              
2021-11-22|ZC205C1140|10.60     |11.30     |11.30     |11.30     |11.30     |11.50     |0.70      |0.90      |1         |30        |0         |0.11        |0.1110    |57.43     |0                              
2021-11-22|ZC205C1150|10.30     |0.00      |0.00      |0.00      |0.00      |11.10     |0.80      |0.80      |0         |25        |0         |0.00        |0.1071    |57.68     |0                              
2021-11-22|ZC205C1160|10.00     |0.00      |0.00      |0.00      |0.00      |10.80     |0.80      |0.80      |0         |27        |0         |0.00        |0.1042    |57.93     |0                              
2021-11-22|ZC205C1170|9.70      |0.00      |0.00      |0.00      |0.00      |10.50     |0.80      |0.80      |0         |9         |0         |0.00        |0.1015    |58.18     |0                              
2021-11-22|ZC205C1180|9.40      |0.00      |0.00      |0.00      |0.00      |10.20     |0.80      |0.80      |0         |59        |0         |0.00        |0.0987    |58.42     |0                              
2021-11-22|ZC205C1190|9.10      |0.00      |0.00      |0.00      |0.00      |9.90      |0.80      |0.80      |0         |18        |0         |0.00        |0.0959    |58.66     |0                              
2021-11-22|ZC205C1200|8.80      |0.00      |0.00      |0.00      |0.00      |9.60      |0.80      |0.80      |0         |162       |0         |0.00        |0.0932    |58.90     |0                              
2021-11-22|ZC205C1210|8.50      |0.00      |0.00      |0.00      |0.00      |9.30      |0.80      |0.80      |0         |17        |0         |0.00        |0.0905    |59.14     |0                              
2021-11-22|ZC205C1220|8.20      |0.00      |0.00      |0.00      |0.00      |9.00      |0.80      |0.80      |0         |72        |0         |0.00        |0.0878    |59.37     |0                              
2021-11-22|ZC205C1230|7.90      |0.00      |0.00      |0.00      |0.00      |8.70      |0.80      |0.80      |0         |17        |0         |0.00        |0.0851    |59.60     |0                              
2021-11-22|ZC205C1240|7.50      |0.00      |0.00      |0.00      |0.00      |8.40      |0.90      |0.90      |0         |21        |0         |0.00        |0.0824    |59.83     |0                              
2021-11-22|ZC205C1250|7.30      |0.00      |0.00      |0.00      |0.00      |8.10      |0.80      |0.80      |0         |20        |0         |0.00        |0.0798    |60.05     |0                              
2021-11-22|ZC205C1260|7.10      |0.00      |0.00      |0.00      |0.00      |7.80      |0.70      |0.70      |0         |39        |0         |0.00        |0.0772    |60.27     |0                              
2021-11-22|ZC205C1270|7.00      |0.00      |0.00      |0.00      |0.00      |7.60      |0.60      |0.60      |0         |20        |0         |0.00        |0.0749    |60.49     |0                              
2021-11-22|ZC205C1280|6.80      |5.50      |8.00      |5.50      |7.90      |7.40      |1.10      |0.60      |7         |11        |-3        |0.48        |0.0731    |60.71     |0                              
2021-11-22|ZC205C1290|6.60      |0.00      |0.00      |0.00      |0.00      |7.20      |0.60      |0.60      |0         |18        |0         |0.00        |0.0713    |60.92     |0                              
2021-11-22|ZC205C1300|6.40      |0.00      |0.00      |0.00      |0.00      |7.00      |0.60      |0.60      |0         |74        |0         |0.00        |0.0696    |61.13     |0                              
2021-11-22|ZC205C1310|6.20      |8.80      |8.80      |7.40      |7.40      |6.90      |1.20      |0.70      |2         |90        |-1        |0.16        |0.0678    |61.34     |0                              
2021-11-22|ZC205C1320|6.00      |0.00      |0.00      |0.00      |0.00      |6.70      |0.70      |0.70      |0         |6         |0         |0.00        |0.0661    |61.55     |0                              
2021-11-22|ZC205C1330|5.80      |0.00      |0.00      |0.00      |0.00      |6.50      |0.70      |0.70      |0         |9         |0         |0.00        |0.0643    |61.75     |0                              
2021-11-22|ZC205C1340|5.60      |0.00      |0.00      |0.00      |0.00      |6.30      |0.70      |0.70      |0         |13        |0         |0.00        |0.0626    |61.96     |0                              
2021-11-22|ZC205C1350|5.40      |0.00      |0.00      |0.00      |0.00      |6.10      |0.70      |0.70      |0         |14        |0         |0.00        |0.0609    |62.16     |0                              
2021-11-22|ZC205C1360|5.30      |0.00      |0.00      |0.00      |0.00      |6.00      |0.70      |0.70      |0         |19        |0         |0.00        |0.0592    |62.35     |0                              
2021-11-22|ZC205C1370|5.10      |0.00      |0.00      |0.00      |0.00      |5.80      |0.70      |0.70      |0         |23        |0         |0.00        |0.0575    |62.55     |0                              
2021-11-22|ZC205C1380|4.90      |0.00      |0.00      |0.00      |0.00      |5.60      |0.70      |0.70      |0         |11        |0         |0.00        |0.0558    |62.75     |0                              
2021-11-22|ZC205C1390|4.80      |0.00      |0.00      |0.00      |0.00      |5.40      |0.60      |0.60      |0         |23        |0         |0.00        |0.0541    |62.94     |0                              
2021-11-22|ZC205C1400|4.70      |0.00      |0.00      |0.00      |0.00      |5.20      |0.50      |0.50      |0         |105       |0         |0.00        |0.0524    |63.13     |0                              
2021-11-22|ZC205C1410|4.60      |0.00      |0.00      |0.00      |0.00      |5.10      |0.50      |0.50      |0         |25        |0         |0.00        |0.0511    |63.32     |0                              
2021-11-22|ZC205C1420|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |19        |0         |0.00        |0.0500    |63.50     |0                              
2021-11-22|ZC205C1430|4.40      |3.90      |6.00      |3.90      |6.00      |4.90      |1.60      |0.50      |13        |61        |-2        |0.58        |0.0489    |63.69     |0                              
2021-11-22|ZC205C1440|4.20      |7.80      |7.80      |7.80      |7.80      |4.80      |3.60      |0.60      |1         |268       |0         |0.08        |0.0478    |63.87     |0                              
2021-11-22|ZC205C630|108.60    |0.00      |0.00      |0.00      |0.00      |115.20    |6.60      |6.60      |0         |1         |0         |0.00        |0.7014    |45.53     |0                              
2021-11-22|ZC205C640|102.80    |0.00      |0.00      |0.00      |0.00      |109.30    |6.50      |6.50      |0         |0         |0         |0.00        |0.6814    |45.38     |0                              
2021-11-22|ZC205C650|97.10     |0.00      |0.00      |0.00      |0.00      |103.40    |6.30      |6.30      |0         |13        |0         |0.00        |0.6613    |45.24     |0                              
2021-11-22|ZC205C660|91.50     |0.00      |0.00      |0.00      |0.00      |97.60     |6.10      |6.10      |0         |2         |0         |0.00        |0.6410    |45.09     |0                              
2021-11-22|ZC205C670|86.60     |0.00      |0.00      |0.00      |0.00      |92.00     |5.40      |5.40      |0         |1         |0         |0.00        |0.6206    |44.95     |0                              
2021-11-22|ZC205C680|81.60     |84.20     |84.20     |84.20     |84.20     |87.00     |2.60      |5.40      |1         |4         |1         |0.84        |0.5998    |44.82     |0                              
2021-11-22|ZC205C690|76.70     |0.00      |0.00      |0.00      |0.00      |82.00     |5.30      |5.30      |0         |1         |0         |0.00        |0.5789    |44.70     |0                              
2021-11-22|ZC205C700|72.30     |79.80     |83.70     |72.00     |73.80     |77.00     |1.50      |4.70      |12        |21        |3         |9.33        |0.5580    |44.58     |0                              
2021-11-22|ZC205C710|68.20     |77.00     |77.00     |71.30     |71.30     |72.40     |3.10      |4.20      |2         |11        |0         |1.48        |0.5373    |44.48     |0                              
2021-11-22|ZC205C720|64.20     |0.00      |0.00      |0.00      |0.00      |68.20     |4.00      |4.00      |0         |13        |0         |0.00        |0.5167    |44.39     |0                              
2021-11-22|ZC205C730|60.40     |64.80     |65.70     |64.80     |65.30     |64.10     |4.90      |3.70      |7         |20        |-2        |4.57        |0.4963    |44.34     |0                              
2021-11-22|ZC205C740|57.00     |0.00      |0.00      |0.00      |0.00      |60.10     |3.10      |3.10      |0         |24        |0         |0.00        |0.4759    |44.35     |0                              
2021-11-22|ZC205C750|54.20     |0.00      |0.00      |0.00      |0.00      |56.70     |2.50      |2.50      |0         |20        |0         |0.00        |0.4566    |44.45     |0                              
2021-11-22|ZC205C760|51.40     |0.00      |0.00      |0.00      |0.00      |53.80     |2.40      |2.40      |0         |15        |0         |0.00        |0.4384    |44.66     |0                              
2021-11-22|ZC205C770|48.70     |56.00     |56.00     |48.40     |50.40     |51.00     |1.70      |2.30      |5         |9         |2         |2.62        |0.4207    |44.97     |0                              
2021-11-22|ZC205C780|46.20     |0.00      |0.00      |0.00      |0.00      |48.30     |2.10      |2.10      |0         |6         |0         |0.00        |0.4036    |45.34     |0                              
2021-11-22|ZC205C790|44.20     |47.30     |48.00     |47.30     |48.00     |45.90     |3.80      |1.70      |4         |27        |1         |1.90        |0.3874    |45.73     |0                              
2021-11-22|ZC205C800|42.20     |45.50     |49.30     |40.10     |43.10     |44.00     |0.90      |1.80      |153       |210       |27        |69.03       |0.3728    |46.15     |0                              
2021-11-22|ZC205C810|40.20     |0.00      |0.00      |0.00      |0.00      |42.10     |1.90      |1.90      |0         |35        |0         |0.00        |0.3585    |46.56     |0                              
2021-11-22|ZC205C820|38.30     |0.00      |0.00      |0.00      |0.00      |40.10     |1.80      |1.80      |0         |17        |0         |0.00        |0.3445    |46.98     |0                              
2021-11-22|ZC205C830|36.40     |0.00      |0.00      |0.00      |0.00      |38.20     |1.80      |1.80      |0         |69        |0         |0.00        |0.3308    |47.39     |0                              
2021-11-22|ZC205C840|34.90     |0.00      |0.00      |0.00      |0.00      |36.40     |1.50      |1.50      |0         |58        |0         |0.00        |0.3176    |47.79     |0                              
2021-11-22|ZC205C850|33.50     |31.30     |31.30     |31.30     |31.30     |35.00     |-2.20     |1.50      |1         |41        |0         |0.31        |0.3063    |48.19     |0                              
2021-11-22|ZC205C860|32.10     |29.90     |29.90     |29.90     |29.90     |33.60     |-2.20     |1.50      |1         |38        |0         |0.30        |0.2951    |48.59     |0                              
2021-11-22|ZC205C870|30.60     |0.00      |0.00      |0.00      |0.00      |32.20     |1.60      |1.60      |0         |10        |0         |0.00        |0.2841    |48.98     |0                              
2021-11-22|ZC205C880|29.20     |26.90     |27.00     |26.90     |27.00     |30.80     |-2.20     |1.60      |4         |14        |-1        |1.12        |0.2733    |49.36     |0                              
2021-11-22|ZC205C890|27.80     |0.00      |0.00      |0.00      |0.00      |29.40     |1.60      |1.60      |0         |28        |0         |0.00        |0.2627    |49.74     |0                              
2021-11-22|ZC205C900|26.80     |28.80     |28.80     |25.00     |25.00     |28.10     |-1.80     |1.30      |8         |101       |0         |2.08        |0.2525    |50.11     |0                              
2021-11-22|ZC205C910|25.80     |26.20     |26.20     |23.50     |23.80     |27.10     |-2.00     |1.30      |4         |19        |-1        |1.01        |0.2440    |50.47     |0                              
2021-11-22|ZC205C920|24.80     |25.10     |25.10     |22.50     |22.50     |26.10     |-2.30     |1.30      |4         |13        |-1        |0.95        |0.2356    |50.83     |0                              
2021-11-22|ZC205C930|23.70     |24.10     |24.60     |21.20     |21.20     |25.10     |-2.50     |1.40      |6         |16        |-2        |1.40        |0.2273    |51.18     |0                              
2021-11-22|ZC205C940|22.70     |23.30     |23.30     |20.30     |20.30     |24.10     |-2.40     |1.40      |2         |8         |1         |0.44        |0.2191    |51.53     |0                              
2021-11-22|ZC205C950|21.70     |24.40     |24.50     |22.00     |22.00     |23.10     |0.30      |1.40      |8         |104       |6         |1.91        |0.2110    |51.87     |0                              
2021-11-22|ZC205C960|20.80     |0.00      |0.00      |0.00      |0.00      |22.10     |1.30      |1.30      |0         |25        |0         |0.00        |0.2031    |52.20     |0                              
2021-11-22|ZC205C970|20.10     |16.50     |16.50     |16.20     |16.20     |21.20     |-3.90     |1.10      |3         |33        |0         |0.49        |0.1954    |52.53     |0                              
2021-11-22|ZC205C980|19.40     |0.00      |0.00      |0.00      |0.00      |20.50     |1.10      |1.10      |0         |16        |0         |0.00        |0.1892    |52.85     |0                              
2021-11-22|ZC205C990|18.70     |0.00      |0.00      |0.00      |0.00      |19.80     |1.10      |1.10      |0         |17        |0         |0.00        |0.1832    |53.17     |0                              
2021-11-22|ZC205P1000|320.40    |0.00      |0.00      |0.00      |0.00      |311.90    |-8.50     |-8.50     |0         |151       |0         |0.00        |-0.8190   |53.49     |0                              
2021-11-22|ZC205P1010|329.60    |0.00      |0.00      |0.00      |0.00      |321.10    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.8253   |53.80     |0                              
2021-11-22|ZC205P1020|338.90    |0.00      |0.00      |0.00      |0.00      |330.40    |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.8315   |54.10     |0                              
2021-11-22|ZC205P1030|348.10    |0.00      |0.00      |0.00      |0.00      |339.60    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.8377   |54.40     |0                              
2021-11-22|ZC205P1040|357.50    |0.00      |0.00      |0.00      |0.00      |348.90    |-8.60     |-8.60     |0         |9         |0         |0.00        |-0.8438   |54.70     |0                              
2021-11-22|ZC205P1050|366.90    |0.00      |0.00      |0.00      |0.00      |358.20    |-8.70     |-8.70     |0         |4         |0         |0.00        |-0.8498   |54.99     |0                              
2021-11-22|ZC205P1060|376.40    |362.00    |362.00    |362.00    |362.00    |367.60    |-14.40    |-8.80     |1         |43        |0         |3.62        |-0.8546   |55.27     |0                              
2021-11-22|ZC205P1070|385.90    |0.00      |0.00      |0.00      |0.00      |377.10    |-8.80     |-8.80     |0         |18        |0         |0.00        |-0.8591   |55.56     |0                              
2021-11-22|ZC205P1080|395.40    |0.00      |0.00      |0.00      |0.00      |386.60    |-8.80     |-8.80     |0         |7         |0         |0.00        |-0.8636   |55.83     |0                              
2021-11-22|ZC205P1090|404.80    |0.00      |0.00      |0.00      |0.00      |396.10    |-8.70     |-8.70     |0         |8         |0         |0.00        |-0.8681   |56.11     |0                              
2021-11-22|ZC205P1100|414.30    |0.00      |0.00      |0.00      |0.00      |405.60    |-8.70     |-8.70     |0         |48        |0         |0.00        |-0.8726   |56.38     |0                              
2021-11-22|ZC205P1110|423.80    |0.00      |0.00      |0.00      |0.00      |415.10    |-8.70     |-8.70     |0         |14        |0         |0.00        |-0.8770   |56.65     |0                              
2021-11-22|ZC205P1120|433.30    |0.00      |0.00      |0.00      |0.00      |424.60    |-8.70     |-8.70     |0         |19        |0         |0.00        |-0.8814   |56.91     |0                              
2021-11-22|ZC205P1130|442.80    |0.00      |0.00      |0.00      |0.00      |434.10    |-8.70     |-8.70     |0         |15        |0         |0.00        |-0.8858   |57.17     |0                              
2021-11-22|ZC205P1140|452.50    |0.00      |0.00      |0.00      |0.00      |443.70    |-8.80     |-8.80     |0         |41        |0         |0.00        |-0.8901   |57.43     |0                              
2021-11-22|ZC205P1150|462.10    |0.00      |0.00      |0.00      |0.00      |453.20    |-8.90     |-8.90     |0         |10        |0         |0.00        |-0.8944   |57.68     |0                              
2021-11-22|ZC205P1160|471.80    |0.00      |0.00      |0.00      |0.00      |462.90    |-8.90     |-8.90     |0         |33        |0         |0.00        |-0.8975   |57.93     |0                              
2021-11-22|ZC205P1170|481.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.9007   |58.18     |0                              
2021-11-22|ZC205P1180|491.10    |0.00      |0.00      |0.00      |0.00      |482.20    |-8.90     |-8.90     |0         |10        |0         |0.00        |-0.9038   |58.42     |0                              
2021-11-22|ZC205P1190|500.80    |0.00      |0.00      |0.00      |0.00      |491.90    |-8.90     |-8.90     |0         |9         |0         |0.00        |-0.9069   |58.66     |0                              
2021-11-22|ZC205P1200|510.50    |0.00      |0.00      |0.00      |0.00      |501.60    |-8.90     |-8.90     |0         |36        |0         |0.00        |-0.9100   |58.90     |0                              
2021-11-22|ZC205P1210|520.20    |0.00      |0.00      |0.00      |0.00      |511.20    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.9131   |59.14     |0                              
2021-11-22|ZC205P1220|529.90    |0.00      |0.00      |0.00      |0.00      |520.90    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.9162   |59.37     |0                              
2021-11-22|ZC205P1230|539.50    |0.00      |0.00      |0.00      |0.00      |530.60    |-8.90     |-8.90     |0         |4         |0         |0.00        |-0.9192   |59.60     |0                              
2021-11-22|ZC205P1240|549.20    |0.00      |0.00      |0.00      |0.00      |540.30    |-8.90     |-8.90     |0         |4         |0         |0.00        |-0.9223   |59.83     |0                              
2021-11-22|ZC205P1250|559.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.9253   |60.05     |0                              
2021-11-22|ZC205P1260|568.80    |0.00      |0.00      |0.00      |0.00      |559.70    |-9.10     |-9.10     |0         |4         |0         |0.00        |-0.9284   |60.27     |0                              
2021-11-22|ZC205P1270|578.60    |0.00      |0.00      |0.00      |0.00      |569.50    |-9.10     |-9.10     |0         |1         |0         |0.00        |-0.9310   |60.49     |0                              
2021-11-22|ZC205P1280|588.40    |0.00      |0.00      |0.00      |0.00      |579.30    |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.9332   |60.71     |0                              
2021-11-22|ZC205P1290|598.20    |0.00      |0.00      |0.00      |0.00      |589.10    |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.9353   |60.92     |0                              
2021-11-22|ZC205P1300|608.00    |0.00      |0.00      |0.00      |0.00      |598.90    |-9.10     |-9.10     |0         |3         |0         |0.00        |-0.9374   |61.13     |0                              
2021-11-22|ZC205P1310|617.80    |0.00      |0.00      |0.00      |0.00      |608.70    |-9.10     |-9.10     |0         |3         |0         |0.00        |-0.9396   |61.34     |0                              
2021-11-22|ZC205P1320|627.60    |0.00      |0.00      |0.00      |0.00      |618.50    |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.9417   |61.55     |0                              
2021-11-22|ZC205P1330|637.50    |0.00      |0.00      |0.00      |0.00      |628.30    |-9.20     |-9.20     |0         |8         |0         |0.00        |-0.9438   |61.75     |0                              
2021-11-22|ZC205P1340|647.30    |0.00      |0.00      |0.00      |0.00      |638.10    |-9.20     |-9.20     |0         |2         |0         |0.00        |-0.9460   |61.96     |0                              
2021-11-22|ZC205P1350|657.10    |0.00      |0.00      |0.00      |0.00      |647.90    |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.9481   |62.16     |0                              
2021-11-22|ZC205P1360|666.90    |0.00      |0.00      |0.00      |0.00      |657.70    |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.9502   |62.35     |0                              
2021-11-22|ZC205P1370|676.80    |0.00      |0.00      |0.00      |0.00      |667.60    |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.9523   |62.55     |0                              
2021-11-22|ZC205P1380|686.60    |0.00      |0.00      |0.00      |0.00      |677.40    |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.9544   |62.75     |0                              
2021-11-22|ZC205P1390|696.50    |0.00      |0.00      |0.00      |0.00      |687.20    |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.9564   |62.94     |0                              
2021-11-22|ZC205P1400|706.40    |0.00      |0.00      |0.00      |0.00      |697.10    |-9.30     |-9.30     |0         |0         |0         |0.00        |-0.9585   |63.13     |0                              
2021-11-22|ZC205P1410|716.30    |0.00      |0.00      |0.00      |0.00      |706.90    |-9.40     |-9.40     |0         |0         |0         |0.00        |-0.9603   |63.32     |0                              
2021-11-22|ZC205P1420|726.20    |0.00      |0.00      |0.00      |0.00      |716.80    |-9.40     |-9.40     |0         |0         |0         |0.00        |-0.9618   |63.50     |0                              
2021-11-22|ZC205P1430|736.10    |0.00      |0.00      |0.00      |0.00      |726.70    |-9.40     |-9.40     |0         |0         |0         |0.00        |-0.9633   |63.69     |0                              
2021-11-22|ZC205P1440|746.00    |0.00      |0.00      |0.00      |0.00      |736.60    |-9.40     |-9.40     |0         |7         |0         |0.00        |-0.9648   |63.87     |0                              
2021-11-22|ZC205P630|44.20     |42.20     |44.00     |39.50     |42.70     |41.10     |-1.50     |-3.10     |57        |148       |29        |23.89       |-0.2894   |45.53     |0                              
2021-11-22|ZC205P640|48.40     |43.30     |46.80     |43.30     |46.80     |45.10     |-1.60     |-3.30     |2         |42        |1         |0.90        |-0.3091   |45.38     |0                              
2021-11-22|ZC205P650|52.50     |48.30     |50.70     |46.50     |48.70     |49.20     |-3.80     |-3.30     |47        |61        |26        |22.41       |-0.3291   |45.24     |0                              
2021-11-22|ZC205P660|56.90     |0.00      |0.00      |0.00      |0.00      |53.30     |-3.60     |-3.60     |0         |9         |0         |0.00        |-0.3493   |45.09     |0                              
2021-11-22|ZC205P670|61.80     |0.00      |0.00      |0.00      |0.00      |57.60     |-4.20     |-4.20     |0         |8         |0         |0.00        |-0.3696   |44.95     |0                              
2021-11-22|ZC205P680|66.80     |0.00      |0.00      |0.00      |0.00      |62.40     |-4.40     |-4.40     |0         |5         |0         |0.00        |-0.3903   |44.82     |0                              
2021-11-22|ZC205P690|71.80     |70.90     |70.90     |68.00     |68.00     |67.30     |-3.80     |-4.50     |9         |25        |1         |6.28        |-0.4111   |44.70     |0                              
2021-11-22|ZC205P700|77.20     |72.00     |74.00     |71.20     |74.00     |72.20     |-3.20     |-5.00     |8         |27        |4         |5.87        |-0.4320   |44.58     |0                              
2021-11-22|ZC205P710|83.10     |79.00     |80.00     |75.00     |77.00     |77.50     |-6.10     |-5.60     |18        |68        |-2        |13.98       |-0.4528   |44.48     |0                              
2021-11-22|ZC205P720|89.00     |0.00      |0.00      |0.00      |0.00      |83.30     |-5.70     |-5.70     |0         |7         |0         |0.00        |-0.4733   |44.39     |0                              
2021-11-22|ZC205P730|95.00     |90.00     |90.00     |87.10     |87.10     |89.10     |-7.90     |-5.90     |2         |1         |0         |1.77        |-0.4938   |44.34     |0                              
2021-11-22|ZC205P740|101.60    |0.00      |0.00      |0.00      |0.00      |94.90     |-6.70     |-6.70     |0         |10        |0         |0.00        |-0.5143   |44.35     |0                              
2021-11-22|ZC205P750|108.60    |102.00    |106.00    |98.00     |100.00    |101.50    |-8.60     |-7.10     |14        |23        |-2        |14.10       |-0.5336   |44.45     |0                              
2021-11-22|ZC205P760|115.70    |0.00      |0.00      |0.00      |0.00      |108.40    |-7.30     |-7.30     |0         |10        |0         |0.00        |-0.5520   |44.66     |0                              
2021-11-22|ZC205P770|122.90    |112.50    |112.50    |112.50    |112.50    |115.60    |-10.40    |-7.30     |1         |15        |-1        |1.13        |-0.5698   |44.97     |0                              
2021-11-22|ZC205P780|130.30    |119.50    |119.50    |119.50    |119.50    |122.80    |-10.80    |-7.50     |1         |8         |-1        |1.20        |-0.5871   |45.34     |0                              
2021-11-22|ZC205P790|138.30    |0.00      |0.00      |0.00      |0.00      |130.30    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.6035   |45.73     |0                              
2021-11-22|ZC205P800|146.20    |140.00    |142.40    |133.00    |142.40    |138.30    |-3.80     |-7.90     |15        |375       |-4        |20.67       |-0.6182   |46.15     |0                              
2021-11-22|ZC205P810|154.10    |0.00      |0.00      |0.00      |0.00      |146.20    |-7.90     |-7.90     |0         |56        |0         |0.00        |-0.6327   |46.56     |0                              
2021-11-22|ZC205P820|162.00    |0.00      |0.00      |0.00      |0.00      |154.20    |-7.80     |-7.80     |0         |26        |0         |0.00        |-0.6469   |46.98     |0                              
2021-11-22|ZC205P830|170.10    |0.00      |0.00      |0.00      |0.00      |162.20    |-7.90     |-7.90     |0         |25        |0         |0.00        |-0.6608   |47.39     |0                              
2021-11-22|ZC205P840|178.60    |0.00      |0.00      |0.00      |0.00      |170.30    |-8.30     |-8.30     |0         |24        |0         |0.00        |-0.6742   |47.79     |0                              
2021-11-22|ZC205P850|187.00    |0.00      |0.00      |0.00      |0.00      |178.80    |-8.20     |-8.20     |0         |48        |0         |0.00        |-0.6858   |48.19     |0                              
2021-11-22|ZC205P860|195.50    |0.00      |0.00      |0.00      |0.00      |187.30    |-8.20     |-8.20     |0         |15        |0         |0.00        |-0.6971   |48.59     |0                              
2021-11-22|ZC205P870|204.00    |190.30    |190.30    |190.30    |190.30    |195.90    |-13.70    |-8.10     |1         |10        |-1        |1.90        |-0.7084   |48.98     |0                              
2021-11-22|ZC205P880|212.50    |198.90    |198.90    |198.90    |198.90    |204.40    |-13.60    |-8.10     |1         |21        |0         |1.99        |-0.7195   |49.36     |0                              
2021-11-22|ZC205P890|221.00    |0.00      |0.00      |0.00      |0.00      |212.90    |-8.10     |-8.10     |0         |29        |0         |0.00        |-0.7304   |49.74     |0                              
2021-11-22|ZC205P900|229.90    |0.00      |0.00      |0.00      |0.00      |221.50    |-8.40     |-8.40     |0         |35        |0         |0.00        |-0.7409   |50.11     |0                              
2021-11-22|ZC205P910|238.80    |0.00      |0.00      |0.00      |0.00      |230.40    |-8.40     |-8.40     |0         |12        |0         |0.00        |-0.7496   |50.47     |0                              
2021-11-22|ZC205P920|247.70    |0.00      |0.00      |0.00      |0.00      |239.40    |-8.30     |-8.30     |0         |29        |0         |0.00        |-0.7583   |50.83     |0                              
2021-11-22|ZC205P930|256.60    |0.00      |0.00      |0.00      |0.00      |248.30    |-8.30     |-8.30     |0         |30        |0         |0.00        |-0.7668   |51.18     |0                              
2021-11-22|ZC205P940|265.50    |0.00      |0.00      |0.00      |0.00      |257.20    |-8.30     |-8.30     |0         |22        |0         |0.00        |-0.7753   |51.53     |0                              
2021-11-22|ZC205P950|274.50    |0.00      |0.00      |0.00      |0.00      |266.20    |-8.30     |-8.30     |0         |8         |0         |0.00        |-0.7837   |51.87     |0                              
2021-11-22|ZC205P960|283.50    |0.00      |0.00      |0.00      |0.00      |275.10    |-8.40     |-8.40     |0         |18        |0         |0.00        |-0.7920   |52.20     |0                              
2021-11-22|ZC205P970|292.70    |0.00      |0.00      |0.00      |0.00      |284.10    |-8.60     |-8.60     |0         |14        |0         |0.00        |-0.8000   |52.53     |0                              
2021-11-22|ZC205P980|301.90    |0.00      |0.00      |0.00      |0.00      |293.40    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.8064   |52.85     |0                              
2021-11-22|ZC205P990|311.20    |0.00      |0.00      |0.00      |0.00      |302.60    |-8.60     |-8.60     |0         |38        |0         |0.00        |-0.8127   |53.17     |0                              
2021-11-23|CF201C13800|7,920.00  |0.00      |0.00      |0.00      |0.00      |7,785.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |1.0000    |76.85     |0                              
2021-11-23|CF201C14000|7,720.00  |0.00      |0.00      |0.00      |0.00      |7,585.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |1.0000    |75.61     |0                              
2021-11-23|CF201C14200|7,520.00  |0.00      |0.00      |0.00      |0.00      |7,385.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |1.0000    |74.37     |0                              
2021-11-23|CF201C14400|7,320.00  |0.00      |0.00      |0.00      |0.00      |7,185.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |1.0000    |73.13     |0                              
2021-11-23|CF201C14600|7,120.00  |0.00      |0.00      |0.00      |0.00      |6,985.00  |-135.00   |-135.00   |0         |9         |0         |0.00        |1.0000    |71.88     |0                              
2021-11-23|CF201C14800|6,920.00  |0.00      |0.00      |0.00      |0.00      |6,785.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |1.0000    |70.63     |0                              
2021-11-23|CF201C15000|6,720.00  |0.00      |0.00      |0.00      |0.00      |6,585.00  |-135.00   |-135.00   |0         |30        |0         |0.00        |1.0000    |69.37     |0                              
2021-11-23|CF201C15200|6,520.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |-135.00   |-135.00   |0         |13        |0         |0.00        |1.0000    |68.11     |0                              
2021-11-23|CF201C15400|6,320.00  |0.00      |0.00      |0.00      |0.00      |6,185.00  |-135.00   |-135.00   |0         |41        |0         |0.00        |1.0000    |66.84     |0                              
2021-11-23|CF201C15600|6,120.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |-135.00   |-135.00   |0         |51        |0         |0.00        |1.0000    |65.56     |0                              
2021-11-23|CF201C15800|5,920.00  |0.00      |0.00      |0.00      |0.00      |5,785.00  |-135.00   |-135.00   |0         |47        |0         |0.00        |0.9998    |64.28     |0                              
2021-11-23|CF201C16000|5,720.00  |0.00      |0.00      |0.00      |0.00      |5,585.00  |-135.00   |-135.00   |0         |84        |0         |0.00        |0.9994    |62.99     |0                              
2021-11-23|CF201C16200|5,520.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |-135.00   |-135.00   |0         |39        |0         |0.00        |0.9990    |61.69     |0                              
2021-11-23|CF201C16400|5,320.00  |0.00      |0.00      |0.00      |0.00      |5,185.00  |-135.00   |-135.00   |0         |144       |0         |0.00        |0.9985    |60.37     |0                              
2021-11-23|CF201C16600|5,120.00  |0.00      |0.00      |0.00      |0.00      |4,986.00  |-134.00   |-134.00   |0         |106       |0         |0.00        |0.9978    |59.05     |0                              
2021-11-23|CF201C16800|4,921.00  |0.00      |0.00      |0.00      |0.00      |4,786.00  |-135.00   |-135.00   |0         |105       |0         |0.00        |0.9972    |57.71     |0                              
2021-11-23|CF201C17000|4,721.00  |4,637.00  |4,637.00  |4,637.00  |4,637.00  |4,586.00  |-84.00    |-135.00   |10        |229       |-10       |23.19       |0.9963    |56.36     |0                              
2021-11-23|CF201C17200|4,522.00  |4,396.00  |4,396.00  |4,300.00  |4,300.00  |4,387.00  |-222.00   |-135.00   |3         |1,450     |0         |6.53        |0.9952    |55.00     |0                              
2021-11-23|CF201C17400|4,322.00  |0.00      |0.00      |0.00      |0.00      |4,188.00  |-134.00   |-134.00   |0         |436       |0         |0.00        |0.9941    |53.62     |0                              
2021-11-23|CF201C17600|4,123.00  |0.00      |0.00      |0.00      |0.00      |3,988.00  |-135.00   |-135.00   |0         |578       |0         |0.00        |0.9926    |52.22     |0                              
2021-11-23|CF201C17800|3,924.00  |0.00      |0.00      |0.00      |0.00      |3,789.00  |-135.00   |-135.00   |0         |877       |0         |0.00        |0.9908    |50.80     |0                              
2021-11-23|CF201C18000|3,725.00  |3,520.00  |3,520.00  |3,520.00  |3,520.00  |3,590.00  |-205.00   |-135.00   |21        |913       |0         |36.96       |0.9889    |49.36     |0                              
2021-11-23|CF201C18200|3,526.00  |0.00      |0.00      |0.00      |0.00      |3,392.00  |-134.00   |-134.00   |0         |573       |-1        |0.00        |0.9863    |47.89     |1                              
2021-11-23|CF201C18400|3,327.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |-133.00   |-133.00   |0         |1,686     |0         |0.00        |0.9833    |46.41     |0                              
2021-11-23|CF201C18600|3,129.00  |2,996.00  |2,996.00  |2,931.00  |2,938.00  |2,995.00  |-191.00   |-134.00   |5         |2,787     |0         |7.40        |0.9801    |44.89     |0                              
2021-11-23|CF201C18800|2,931.00  |2,696.00  |2,752.00  |2,696.00  |2,752.00  |2,798.00  |-179.00   |-133.00   |2         |4,036     |-2        |2.72        |0.9754    |43.35     |0                              
2021-11-23|CF201C19000|2,733.00  |2,600.00  |2,600.00  |2,548.00  |2,548.00  |2,601.00  |-185.00   |-132.00   |103       |6,915     |-1        |133.85      |0.9703    |41.78     |0                              
2021-11-23|CF201C19200|2,536.00  |2,396.00  |2,396.00  |2,291.00  |2,291.00  |2,405.00  |-245.00   |-131.00   |4         |1,861     |-4        |4.70        |0.9640    |40.17     |0                              
2021-11-23|CF201C19400|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |-131.00   |-131.00   |0         |1,097     |0         |0.00        |0.9561    |38.53     |0                              
2021-11-23|CF201C19600|2,144.00  |2,045.00  |2,050.00  |1,902.00  |1,916.00  |2,014.00  |-228.00   |-130.00   |117       |2,623     |-14       |116.56      |0.9470    |36.86     |0                              
2021-11-23|CF201C19800|1,949.00  |1,852.00  |1,852.00  |1,662.00  |1,732.00  |1,820.00  |-217.00   |-129.00   |20        |2,074     |0         |17.84       |0.9348    |35.15     |0                              
2021-11-23|CF201C20000|1,756.00  |1,637.00  |1,717.00  |1,554.00  |1,570.00  |1,628.00  |-186.00   |-128.00   |94        |289       |-30       |74.98       |0.9207    |33.41     |0                              
2021-11-23|CF201C20400|1,374.00  |1,274.00  |1,338.00  |1,136.00  |1,166.00  |1,250.00  |-208.00   |-124.00   |183       |849       |-23       |114.86      |0.8783    |29.85     |0                              
2021-11-23|CF201C20800|1,006.00  |922.00    |974.00    |803.00    |803.00    |886.00    |-203.00   |-120.00   |91        |467       |-2        |40.37       |0.8079    |26.35     |0                              
2021-11-23|CF201C21200|670.00    |598.00    |658.00    |463.00    |501.00    |557.00    |-169.00   |-113.00   |430       |704       |-149      |121.91      |0.6856    |23.35     |0                              
2021-11-23|CF201C21600|401.00    |302.00    |385.00    |224.00    |250.00    |300.00    |-151.00   |-101.00   |1,710     |2,499     |10        |252.35      |0.4990    |21.61     |1                              
2021-11-23|CF201C22000|222.00    |172.00    |198.00    |99.00     |116.00    |146.00    |-106.00   |-76.00    |1,790     |3,254     |235       |132.81      |0.3025    |21.53     |0                              
2021-11-23|CF201C22400|121.00    |82.00     |93.00     |40.00     |45.00     |69.00     |-76.00    |-52.00    |3,520     |4,005     |-205      |114.82      |0.1645    |22.61     |0                              
2021-11-23|CF201C22800|69.00     |46.00     |49.00     |20.00     |20.00     |35.00     |-49.00    |-34.00    |1,774     |3,440     |-58       |31.06       |0.0883    |24.21     |0                              
2021-11-23|CF201C23200|40.00     |28.00     |30.00     |11.00     |14.00     |18.00     |-26.00    |-22.00    |1,774     |5,571     |-136      |17.49       |0.0484    |25.97     |0                              
2021-11-23|CF201C23600|25.00     |19.00     |25.00     |8.00      |14.00     |10.00     |-11.00    |-15.00    |3,042     |14,092    |-342      |25.02       |0.0270    |27.74     |0                              
2021-11-23|CF201C24000|15.00     |16.00     |21.00     |7.00      |9.00      |6.00      |-6.00     |-9.00     |1,169     |17,389    |-307      |7.84        |0.0152    |29.46     |0                              
2021-11-23|CF201C24400|10.00     |18.00     |19.00     |7.00      |9.00      |3.00      |-1.00     |-7.00     |1,887     |13,957    |-168      |10.73       |0.0088    |31.11     |0                              
2021-11-23|CF201P13800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |661       |-6        |0.01        |-0.0002   |76.85     |0                              
2021-11-23|CF201P14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0002   |75.61     |0                              
2021-11-23|CF201P14200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |15        |138       |-10       |0.02        |-0.0002   |74.37     |0                              
2021-11-23|CF201P14400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |89        |-1        |0.00        |-0.0003   |73.13     |0                              
2021-11-23|CF201P14600|1.00      |1.00      |5.00      |1.00      |5.00      |1.00      |4.00      |0.00      |68        |102       |-27       |0.04        |-0.0004   |71.88     |0                              
2021-11-23|CF201P14800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |107       |-10       |0.01        |-0.0004   |70.63     |0                              
2021-11-23|CF201P15000|1.00      |3.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |22        |565       |-15       |0.03        |-0.0006   |69.37     |0                              
2021-11-23|CF201P15200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |18        |573       |-8        |0.01        |-0.0007   |68.11     |0                              
2021-11-23|CF201P15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |539       |0         |0.00        |-0.0009   |66.84     |0                              
2021-11-23|CF201P15600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |10        |397       |-10       |0.02        |-0.0010   |65.56     |0                              
2021-11-23|CF201P15800|1.00      |4.00      |5.00      |2.00      |2.00      |1.00      |1.00      |0.00      |12        |1,028     |-10       |0.01        |-0.0013   |64.28     |0                              
2021-11-23|CF201P16000|1.00      |5.00      |5.00      |1.00      |2.00      |1.00      |1.00      |0.00      |155       |2,550     |-3        |0.10        |-0.0016   |62.99     |0                              
2021-11-23|CF201P16200|1.00      |4.00      |6.00      |4.00      |6.00      |1.00      |5.00      |0.00      |32        |1,350     |-2        |0.07        |-0.0019   |61.69     |0                              
2021-11-23|CF201P16400|2.00      |2.00      |4.00      |2.00      |3.00      |2.00      |1.00      |0.00      |73        |1,642     |-17       |0.13        |-0.0024   |60.37     |0                              
2021-11-23|CF201P16600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |2,745     |0         |0.00        |-0.0030   |59.05     |0                              
2021-11-23|CF201P16800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |1,884     |0         |0.00        |-0.0035   |57.71     |0                              
2021-11-23|CF201P17000|3.00      |1.00      |6.00      |1.00      |4.00      |3.00      |1.00      |0.00      |514       |2,659     |-16       |0.41        |-0.0044   |56.36     |0                              
2021-11-23|CF201P17200|3.00      |6.00      |8.00      |6.00      |8.00      |3.00      |5.00      |0.00      |112       |1,732     |-96       |0.36        |-0.0054   |55.00     |0                              
2021-11-23|CF201P17400|4.00      |10.00     |11.00     |7.00      |10.00     |4.00      |6.00      |0.00      |66        |928       |-20       |0.31        |-0.0064   |53.62     |0                              
2021-11-23|CF201P17600|4.00      |10.00     |11.00     |7.00      |11.00     |5.00      |7.00      |1.00      |25        |1,045     |-5        |0.11        |-0.0078   |52.22     |0                              
2021-11-23|CF201P17800|5.00      |10.00     |12.00     |8.00      |11.00     |6.00      |6.00      |1.00      |29        |1,002     |15        |0.15        |-0.0095   |50.80     |0                              
2021-11-23|CF201P18000|6.00      |9.00      |11.00     |3.00      |11.00     |7.00      |5.00      |1.00      |682       |5,491     |-211      |2.28        |-0.0113   |49.36     |0                              
2021-11-23|CF201P18200|7.00      |7.00      |8.00      |7.00      |8.00      |9.00      |1.00      |2.00      |59        |1,104     |-8        |0.23        |-0.0139   |47.89     |0                              
2021-11-23|CF201P18400|9.00      |11.00     |13.00     |9.00      |13.00     |10.00     |4.00      |1.00      |19        |2,223     |0         |0.09        |-0.0168   |46.41     |0                              
2021-11-23|CF201P18600|11.00     |11.00     |13.00     |10.00     |13.00     |12.00     |2.00      |1.00      |64        |2,026     |7         |0.33        |-0.0199   |44.89     |0                              
2021-11-23|CF201P18800|12.00     |15.00     |18.00     |12.00     |18.00     |15.00     |6.00      |3.00      |185       |3,059     |66        |1.41        |-0.0246   |43.35     |0                              
2021-11-23|CF201P19000|15.00     |17.00     |25.00     |12.00     |24.00     |18.00     |9.00      |3.00      |960       |9,602     |128       |8.57        |-0.0296   |41.78     |0                              
2021-11-23|CF201P19200|18.00     |20.00     |26.00     |18.00     |26.00     |21.00     |8.00      |3.00      |176       |4,064     |-8        |1.93        |-0.0359   |40.17     |0                              
2021-11-23|CF201P19400|21.00     |22.00     |32.00     |18.00     |30.00     |25.00     |9.00      |4.00      |449       |1,112     |30        |5.42        |-0.0437   |38.53     |0                              
2021-11-23|CF201P19600|25.00     |26.00     |39.00     |21.00     |39.00     |30.00     |14.00     |5.00      |503       |1,883     |-11       |7.19        |-0.0527   |36.86     |0                              
2021-11-23|CF201P19800|30.00     |34.00     |46.00     |29.00     |45.00     |37.00     |15.00     |7.00      |782       |1,604     |-87       |13.98       |-0.0649   |35.15     |0                              
2021-11-23|CF201P20000|37.00     |48.00     |62.00     |36.00     |60.00     |44.00     |23.00     |7.00      |3,333     |9,455     |305       |77.08       |-0.0789   |33.41     |0                              
2021-11-23|CF201P20400|55.00     |64.00     |83.00     |55.00     |75.00     |65.00     |20.00     |10.00     |2,832     |6,505     |109       |93.03       |-0.1211   |29.85     |0                              
2021-11-23|CF201P20800|87.00     |80.00     |119.00    |75.00     |108.00    |102.00    |21.00     |15.00     |2,034     |2,696     |325       |97.07       |-0.1914   |26.35     |0                              
2021-11-23|CF201P21200|150.00    |161.00    |211.00    |139.00    |185.00    |173.00    |35.00     |23.00     |2,749     |4,955     |148       |239.17      |-0.3136   |23.35     |0                              
2021-11-23|CF201P21600|281.00    |320.00    |384.00    |268.00    |342.00    |315.00    |61.00     |34.00     |936       |2,353     |-12       |148.39      |-0.5002   |21.61     |0                              
2021-11-23|CF201P22000|502.00    |558.00    |646.00    |488.00    |607.00    |561.00    |105.00    |59.00     |154       |358       |-29       |43.36       |-0.6967   |21.53     |0                              
2021-11-23|CF201P22400|801.00    |862.00    |887.00    |812.00    |812.00    |884.00    |11.00     |83.00     |57        |253       |-14       |24.96       |-0.8349   |22.61     |0                              
2021-11-23|CF201P22800|1,148.00  |1,247.00  |1,308.00  |1,193.00  |1,308.00  |1,249.00  |160.00    |101.00    |50        |271       |-10       |31.63       |-0.9113   |24.21     |0                              
2021-11-23|CF201P23200|1,519.00  |1,621.00  |1,704.00  |1,540.00  |1,704.00  |1,632.00  |185.00    |113.00    |112       |176       |-9        |90.16       |-0.9514   |25.97     |0                              
2021-11-23|CF201P23600|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |121.00    |121.00    |0         |125       |0         |0.00        |-0.9731   |27.74     |0                              
2021-11-23|CF201P24000|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |125.00    |125.00    |0         |10        |0         |0.00        |-0.9851   |29.46     |0                              
2021-11-23|CF201P24400|2,688.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.9918   |31.11     |0                              
2021-11-23|CF203C19200|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-136.00   |-136.00   |0         |38        |0         |0.00        |0.8512    |21.97     |0                              
2021-11-23|CF203C19400|2,090.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |-134.00   |-134.00   |0         |3         |0         |0.00        |0.8245    |21.91     |0                              
2021-11-23|CF203C19600|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-132.00   |-132.00   |0         |70        |0         |0.00        |0.7974    |21.86     |0                              
2021-11-23|CF203C19800|1,775.00  |1,704.00  |1,704.00  |1,704.00  |1,704.00  |1,646.00  |-71.00    |-129.00   |30        |50        |-10       |24.98       |0.7661    |21.82     |0                              
2021-11-23|CF203C20000|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-126.00   |-126.00   |0         |36        |0         |0.00        |0.7342    |21.79     |0                              
2021-11-23|CF203C20400|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-118.00   |-118.00   |0         |45        |0         |0.00        |0.6633    |21.76     |0                              
2021-11-23|CF203C20800|1,108.00  |999.00    |999.00    |966.00    |966.00    |999.00    |-142.00   |-109.00   |33        |167       |13        |16.32       |0.5873    |21.79     |0                              
2021-11-23|CF203C21200|898.00    |765.00    |765.00    |765.00    |765.00    |798.00    |-133.00   |-100.00   |5         |122       |-5        |1.91        |0.5097    |21.88     |0                              
2021-11-23|CF203C21600|721.00    |680.00    |680.00    |644.00    |644.00    |629.00    |-77.00    |-92.00    |3         |176       |0         |0.98        |0.4340    |22.03     |0                              
2021-11-23|CF203C22000|574.00    |482.00    |482.00    |470.00    |470.00    |492.00    |-104.00   |-82.00    |11        |209       |1         |2.65        |0.3632    |22.24     |0                              
2021-11-23|CF203C22400|454.00    |410.00    |410.00    |322.00    |322.00    |383.00    |-132.00   |-71.00    |130       |222       |96        |24.49       |0.2999    |22.48     |0                              
2021-11-23|CF203C22800|357.00    |305.00    |310.00    |247.00    |257.00    |297.00    |-100.00   |-60.00    |171       |392       |-76       |23.88       |0.2448    |22.75     |0                              
2021-11-23|CF203C23200|279.00    |235.00    |235.00    |195.00    |195.00    |228.00    |-84.00    |-51.00    |4         |469       |0         |0.43        |0.1976    |23.04     |0                              
2021-11-23|CF203C23600|222.00    |174.00    |195.00    |140.00    |144.00    |174.00    |-78.00    |-48.00    |128       |1,040     |14        |9.90        |0.1576    |23.34     |0                              
2021-11-23|CF203C24000|176.00    |138.00    |150.00    |114.00    |116.00    |131.00    |-60.00    |-45.00    |311       |418       |140       |20.85       |0.1241    |23.64     |0                              
2021-11-23|CF203P19200|169.00    |162.00    |186.00    |162.00    |179.00    |162.00    |10.00     |-7.00     |93        |472       |16        |8.22        |-0.1455   |21.97     |0                              
2021-11-23|CF203P19400|204.00    |196.00    |214.00    |196.00    |214.00    |199.00    |10.00     |-5.00     |60        |229       |15        |6.22        |-0.1716   |21.91     |0                              
2021-11-23|CF203P19600|241.00    |234.00    |261.00    |234.00    |254.00    |238.00    |13.00     |-3.00     |35        |248       |8         |4.27        |-0.1984   |21.86     |0                              
2021-11-23|CF203P19800|288.00    |303.00    |303.00    |276.00    |301.00    |288.00    |13.00     |0.00      |75        |93        |-4        |10.96       |-0.2293   |21.82     |0                              
2021-11-23|CF203P20000|337.00    |345.00    |358.00    |333.00    |358.00    |341.00    |21.00     |4.00      |19        |178       |9         |3.27        |-0.2610   |21.79     |0                              
2021-11-23|CF203P20400|461.00    |460.00    |460.00    |460.00    |460.00    |472.00    |-1.00     |11.00     |8         |166       |1         |1.85        |-0.3315   |21.76     |0                              
2021-11-23|CF203P20800|616.00    |637.00    |672.00    |637.00    |672.00    |636.00    |56.00     |20.00     |19        |325       |0         |6.19        |-0.4072   |21.79     |0                              
2021-11-23|CF203P21200|804.00    |820.00    |864.00    |820.00    |864.00    |832.00    |60.00     |28.00     |36        |332       |-7        |15.02       |-0.4847   |21.88     |0                              
2021-11-23|CF203P21600|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |38.00     |38.00     |0         |92        |0         |0.00        |-0.5606   |22.03     |0                              
2021-11-23|CF203P22000|1,275.00  |1,287.00  |1,290.00  |1,287.00  |1,290.00  |1,323.00  |15.00     |48.00     |20        |61        |0         |12.89       |-0.6316   |22.24     |0                              
2021-11-23|CF203P22400|1,553.00  |1,573.00  |1,600.00  |1,573.00  |1,600.00  |1,612.00  |47.00     |59.00     |20        |96        |10        |15.87       |-0.6952   |22.48     |0                              
2021-11-23|CF203P22800|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |69.00     |69.00     |0         |62        |0         |0.00        |-0.7509   |22.75     |0                              
2021-11-23|CF203P23200|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |79.00     |79.00     |0         |14        |0         |0.00        |-0.7987   |23.04     |0                              
2021-11-23|CF203P23600|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |82.00     |82.00     |0         |3         |0         |0.00        |-0.8394   |23.34     |0                              
2021-11-23|CF203P24000|2,868.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.8738   |23.64     |0                              
2021-11-23|CF205C15000|6,083.00  |0.00      |0.00      |0.00      |0.00      |5,957.00  |-126.00   |-126.00   |0         |5         |0         |0.00        |0.9850    |28.76     |0                              
2021-11-23|CF205C15200|5,886.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-126.00   |-126.00   |0         |2         |0         |0.00        |0.9814    |28.37     |0                              
2021-11-23|CF205C15400|5,690.00  |0.00      |0.00      |0.00      |0.00      |5,563.00  |-127.00   |-127.00   |0         |3         |0         |0.00        |0.9776    |27.99     |0                              
2021-11-23|CF205C15600|5,495.00  |0.00      |0.00      |0.00      |0.00      |5,368.00  |-127.00   |-127.00   |0         |4         |0         |0.00        |0.9730    |27.61     |0                              
2021-11-23|CF205C15800|5,301.00  |0.00      |0.00      |0.00      |0.00      |5,174.00  |-127.00   |-127.00   |0         |3         |0         |0.00        |0.9678    |27.24     |0                              
2021-11-23|CF205C16000|5,108.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |-128.00   |-128.00   |0         |4         |0         |0.00        |0.9626    |26.88     |0                              
2021-11-23|CF205C16200|4,915.00  |0.00      |0.00      |0.00      |0.00      |4,787.00  |-128.00   |-128.00   |0         |4         |0         |0.00        |0.9572    |26.52     |0                              
2021-11-23|CF205C16400|4,725.00  |0.00      |0.00      |0.00      |0.00      |4,597.00  |-128.00   |-128.00   |0         |41        |0         |0.00        |0.9502    |26.17     |0                              
2021-11-23|CF205C16600|4,536.00  |0.00      |0.00      |0.00      |0.00      |4,407.00  |-129.00   |-129.00   |0         |37        |0         |0.00        |0.9428    |25.83     |0                              
2021-11-23|CF205C16800|4,347.00  |0.00      |0.00      |0.00      |0.00      |4,218.00  |-129.00   |-129.00   |0         |45        |0         |0.00        |0.9352    |25.50     |0                              
2021-11-23|CF205C17000|4,161.00  |0.00      |0.00      |0.00      |0.00      |4,031.00  |-130.00   |-130.00   |0         |62        |0         |0.00        |0.9265    |25.19     |0                              
2021-11-23|CF205C17200|3,977.00  |3,880.00  |3,880.00  |3,880.00  |3,880.00  |3,847.00  |-97.00    |-130.00   |3         |71        |0         |5.82        |0.9163    |24.88     |0                              
2021-11-23|CF205C17400|3,794.00  |0.00      |0.00      |0.00      |0.00      |3,664.00  |-130.00   |-130.00   |0         |60        |0         |0.00        |0.9059    |24.59     |0                              
2021-11-23|CF205C17600|3,613.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |-131.00   |-131.00   |0         |26        |0         |0.00        |0.8947    |24.32     |0                              
2021-11-23|CF205C17800|3,438.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |-131.00   |-131.00   |0         |56        |0         |0.00        |0.8810    |24.06     |0                              
2021-11-23|CF205C18000|3,263.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |-131.00   |-131.00   |0         |149       |0         |0.00        |0.8671    |23.82     |0                              
2021-11-23|CF205C18200|3,090.00  |2,990.00  |2,990.00  |2,990.00  |2,990.00  |2,959.00  |-100.00   |-131.00   |1         |187       |0         |1.50        |0.8523    |23.59     |0                              
2021-11-23|CF205C18400|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-131.00   |-131.00   |0         |176       |0         |0.00        |0.8346    |23.39     |0                              
2021-11-23|CF205C18600|2,761.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-131.00   |-131.00   |0         |284       |0         |0.00        |0.8167    |23.21     |0                              
2021-11-23|CF205C18800|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-130.00   |-130.00   |0         |103       |0         |0.00        |0.7974    |23.05     |0                              
2021-11-23|CF205C19000|2,449.00  |2,176.00  |2,176.00  |2,176.00  |2,176.00  |2,318.00  |-273.00   |-131.00   |10        |226       |0         |10.88       |0.7757    |22.92     |0                              
2021-11-23|CF205C19200|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-131.00   |-131.00   |0         |81        |0         |0.00        |0.7537    |22.81     |0                              
2021-11-23|CF205C19400|2,154.00  |1,941.00  |1,941.00  |1,941.00  |1,941.00  |2,027.00  |-213.00   |-127.00   |1         |115       |0         |0.97        |0.7300    |22.73     |0                              
2021-11-23|CF205C19600|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-127.00   |-127.00   |0         |347       |0         |0.00        |0.7048    |22.68     |0                              
2021-11-23|CF205C19800|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-127.00   |-127.00   |0         |151       |0         |0.00        |0.6795    |22.66     |0                              
2021-11-23|CF205C20000|1,761.00  |1,694.00  |1,694.00  |1,570.00  |1,570.00  |1,640.00  |-191.00   |-121.00   |37        |261       |10        |30.19       |0.6525    |22.67     |0                              
2021-11-23|CF205C20400|1,532.00  |1,500.00  |1,514.00  |1,423.00  |1,423.00  |1,412.00  |-109.00   |-120.00   |99        |235       |21        |73.80       |0.5981    |22.79     |0                              
2021-11-23|CF205C20800|1,333.00  |1,250.00  |1,300.00  |1,143.00  |1,143.00  |1,220.00  |-190.00   |-113.00   |30        |995       |14        |18.25       |0.5428    |23.02     |0                              
2021-11-23|CF205C21200|1,157.00  |1,097.00  |1,146.00  |981.00    |981.00    |1,054.00  |-176.00   |-103.00   |66        |1,069     |-14       |35.42       |0.4896    |23.36     |0                              
2021-11-23|CF205C21600|1,007.00  |978.00    |1,020.00  |884.00    |891.00    |909.00    |-116.00   |-98.00    |180       |5,355     |21        |86.25       |0.4390    |23.80     |0                              
2021-11-23|CF205C22000|883.00    |854.00    |887.00    |758.00    |766.00    |794.00    |-117.00   |-89.00    |338       |3,887     |33        |142.34      |0.3933    |24.33     |0                              
2021-11-23|CF205C22400|772.00    |745.00    |761.00    |659.00    |663.00    |694.00    |-109.00   |-78.00    |163       |4,420     |-12       |59.99       |0.3518    |24.93     |0                              
2021-11-23|CF205C22800|688.00    |620.00    |654.00    |561.00    |566.00    |612.00    |-122.00   |-76.00    |450       |2,594     |-11       |139.36      |0.3152    |25.59     |0                              
2021-11-23|CF205C23200|608.00    |521.00    |549.00    |458.00    |469.00    |542.00    |-139.00   |-66.00    |166       |846       |31        |42.31       |0.2829    |26.28     |0                              
2021-11-23|CF205C23600|549.00    |432.00    |470.00    |390.00    |395.00    |486.00    |-154.00   |-63.00    |600       |4,897     |140       |132.44      |0.2550    |27.00     |0                              
2021-11-23|CF205P15000|34.00     |53.00     |60.00     |50.00     |60.00     |31.00     |26.00     |-3.00     |47        |870       |28        |1.31        |-0.0216   |28.76     |0                              
2021-11-23|CF205P15200|38.00     |55.00     |56.00     |55.00     |56.00     |35.00     |18.00     |-3.00     |6         |285       |6         |0.17        |-0.0245   |28.37     |0                              
2021-11-23|CF205P15400|42.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.0274   |27.99     |0                              
2021-11-23|CF205P15600|49.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.00     |-4.00     |0         |94        |0         |0.00        |-0.0311   |27.61     |0                              
2021-11-23|CF205P15800|55.00     |64.00     |64.00     |64.00     |64.00     |52.00     |9.00      |-3.00     |1         |97        |1         |0.03        |-0.0354   |27.24     |0                              
2021-11-23|CF205P16000|62.00     |72.00     |76.00     |72.00     |76.00     |58.00     |14.00     |-4.00     |5         |305       |5         |0.19        |-0.0399   |26.88     |0                              
2021-11-23|CF205P16200|69.00     |72.00     |72.00     |72.00     |72.00     |65.00     |3.00      |-4.00     |1         |68        |1         |0.04        |-0.0444   |26.52     |0                              
2021-11-23|CF205P16400|80.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.00     |-5.00     |0         |95        |0         |0.00        |-0.0506   |26.17     |0                              
2021-11-23|CF205P16600|91.00     |89.00     |89.00     |85.00     |85.00     |86.00     |-6.00     |-5.00     |7         |94        |-5        |0.30        |-0.0572   |25.83     |0                              
2021-11-23|CF205P16800|101.00    |97.00     |107.00    |97.00     |105.00    |96.00     |4.00      |-5.00     |14        |220       |14        |0.74        |-0.0640   |25.50     |0                              
2021-11-23|CF205P17000|115.00    |108.00    |122.00    |105.00    |119.00    |109.00    |4.00      |-6.00     |63        |382       |57        |3.59        |-0.0720   |25.19     |0                              
2021-11-23|CF205P17200|131.00    |115.00    |115.00    |110.00    |110.00    |125.00    |-21.00    |-6.00     |2         |141       |0         |0.11        |-0.0814   |24.88     |0                              
2021-11-23|CF205P17400|147.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-6.00     |-6.00     |0         |137       |0         |0.00        |-0.0911   |24.59     |0                              
2021-11-23|CF205P17600|166.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-7.00     |-7.00     |0         |102       |0         |0.00        |-0.1017   |24.32     |0                              
2021-11-23|CF205P17800|189.00    |160.00    |168.00    |160.00    |168.00    |182.00    |-21.00    |-7.00     |2         |234       |0         |0.16        |-0.1146   |24.06     |0                              
2021-11-23|CF205P18000|214.00    |198.00    |208.00    |179.00    |206.00    |206.00    |-8.00     |-8.00     |164       |553       |125       |15.98       |-0.1279   |23.82     |0                              
2021-11-23|CF205P18200|239.00    |229.00    |229.00    |229.00    |229.00    |232.00    |-10.00    |-7.00     |2         |592       |2         |0.23        |-0.1422   |23.59     |0                              
2021-11-23|CF205P18400|274.00    |239.00    |253.00    |239.00    |244.00    |266.00    |-30.00    |-8.00     |30        |375       |-5        |3.71        |-0.1592   |23.39     |0                              
2021-11-23|CF205P18600|308.00    |265.00    |291.00    |265.00    |288.00    |301.00    |-20.00    |-7.00     |324       |400       |0         |45.26       |-0.1766   |23.21     |0                              
2021-11-23|CF205P18800|346.00    |308.00    |344.00    |300.00    |324.00    |339.00    |-22.00    |-7.00     |41        |543       |-19       |6.67        |-0.1954   |23.05     |0                              
2021-11-23|CF205P19000|393.00    |368.00    |383.00    |352.00    |380.00    |387.00    |-13.00    |-6.00     |64        |708       |27        |11.71       |-0.2165   |22.92     |0                              
2021-11-23|CF205P19200|442.00    |426.00    |450.00    |399.00    |425.00    |435.00    |-17.00    |-7.00     |437       |774       |176       |91.83       |-0.2382   |22.81     |0                              
2021-11-23|CF205P19400|495.00    |486.00    |500.00    |469.00    |489.00    |491.00    |-6.00     |-4.00     |248       |321       |40        |59.18       |-0.2615   |22.73     |0                              
2021-11-23|CF205P19600|559.00    |529.00    |557.00    |529.00    |557.00    |555.00    |-2.00     |-4.00     |101       |283       |-4        |27.67       |-0.2863   |22.68     |0                              
2021-11-23|CF205P19800|624.00    |610.00    |651.00    |599.00    |631.00    |620.00    |7.00      |-4.00     |198       |383       |59        |61.51       |-0.3114   |22.66     |0                              
2021-11-23|CF205P20000|697.00    |700.00    |738.00    |658.00    |711.00    |699.00    |14.00     |2.00      |132       |412       |27        |46.27       |-0.3380   |22.67     |0                              
2021-11-23|CF205P20400|863.00    |863.00    |916.00    |817.00    |886.00    |867.00    |23.00     |4.00      |601       |1,281     |239       |263.59      |-0.3922   |22.79     |0                              
2021-11-23|CF205P20800|1,061.00  |1,028.00  |1,130.00  |1,018.00  |1,119.00  |1,072.00  |58.00     |11.00     |19        |589       |3         |10.54       |-0.4472   |23.02     |0                              
2021-11-23|CF205P21200|1,281.00  |1,289.00  |1,289.00  |1,277.00  |1,277.00  |1,302.00  |-4.00     |21.00     |2         |442       |1         |1.28        |-0.5005   |23.36     |0                              
2021-11-23|CF205P21600|1,527.00  |1,580.00  |1,639.00  |1,580.00  |1,639.00  |1,552.00  |112.00    |25.00     |4         |303       |4         |3.24        |-0.5513   |23.80     |0                              
2021-11-23|CF205P22000|1,799.00  |1,800.00  |1,855.00  |1,800.00  |1,816.00  |1,833.00  |17.00     |34.00     |13        |532       |0         |11.76       |-0.5972   |24.33     |0                              
2021-11-23|CF205P22400|2,084.00  |2,059.00  |2,065.00  |2,059.00  |2,065.00  |2,130.00  |-19.00    |46.00     |40        |300       |0         |41.24       |-0.6391   |24.93     |0                              
2021-11-23|CF205P22800|2,396.00  |2,342.00  |2,475.00  |2,342.00  |2,475.00  |2,444.00  |79.00     |48.00     |20        |123       |0         |24.09       |-0.6763   |25.59     |0                              
2021-11-23|CF205P23200|2,713.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |58.00     |58.00     |0         |75        |0         |0.00        |-0.7091   |26.28     |0                              
2021-11-23|CF205P23600|3,051.00  |3,070.00  |3,070.00  |3,035.00  |3,035.00  |3,112.00  |-16.00    |61.00     |9         |85        |0         |13.70       |-0.7376   |27.00     |0                              
2021-11-23|CF207C15800|4,987.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |-111.00   |-111.00   |0         |3         |0         |0.00        |0.9587    |23.15     |0                              
2021-11-23|CF207C16000|4,799.00  |0.00      |0.00      |0.00      |0.00      |4,686.00  |-113.00   |-113.00   |0         |4         |0         |0.00        |0.9505    |22.92     |0                              
2021-11-23|CF207C16200|4,611.00  |0.00      |0.00      |0.00      |0.00      |4,498.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.9424    |22.71     |0                              
2021-11-23|CF207C16400|4,425.00  |0.00      |0.00      |0.00      |0.00      |4,310.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.9341    |22.50     |0                              
2021-11-23|CF207C16600|4,243.00  |0.00      |0.00      |0.00      |0.00      |4,126.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.9238    |22.30     |0                              
2021-11-23|CF207C16800|4,061.00  |0.00      |0.00      |0.00      |0.00      |3,944.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.9130    |22.11     |0                              
2021-11-23|CF207C17000|3,880.00  |0.00      |0.00      |0.00      |0.00      |3,763.00  |-117.00   |-117.00   |0         |4         |0         |0.00        |0.9020    |21.94     |0                              
2021-11-23|CF207C17200|3,706.00  |0.00      |0.00      |0.00      |0.00      |3,586.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.8891    |21.78     |0                              
2021-11-23|CF207C17400|3,532.00  |0.00      |0.00      |0.00      |0.00      |3,413.00  |-119.00   |-119.00   |0         |3         |0         |0.00        |0.8751    |21.62     |0                              
2021-11-23|CF207C17600|3,359.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8610    |21.49     |0                              
2021-11-23|CF207C17800|3,193.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.8448    |21.36     |0                              
2021-11-23|CF207C18000|3,029.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-117.00   |-117.00   |0         |3         |0         |0.00        |0.8274    |21.25     |0                              
2021-11-23|CF207C18200|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-114.00   |-114.00   |0         |4         |0         |0.00        |0.8099    |21.16     |0                              
2021-11-23|CF207C18400|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-110.00   |-110.00   |0         |3         |0         |0.00        |0.7902    |21.07     |0                              
2021-11-23|CF207C18600|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-106.00   |-106.00   |0         |7         |0         |0.00        |0.7695    |21.01     |0                              
2021-11-23|CF207C18800|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-103.00   |-103.00   |0         |10        |0         |0.00        |0.7487    |20.96     |0                              
2021-11-23|CF207C19000|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-94.00    |-94.00    |0         |28        |0         |0.00        |0.7259    |20.93     |0                              
2021-11-23|CF207C19200|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-89.00    |-89.00    |0         |6         |0         |0.00        |0.7025    |20.91     |0                              
2021-11-23|CF207C19400|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-86.00    |-86.00    |0         |6         |0         |0.00        |0.6791    |20.91     |0                              
2021-11-23|CF207C19600|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-79.00    |-79.00    |0         |18        |0         |0.00        |0.6542    |20.93     |0                              
2021-11-23|CF207C19800|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-82.00    |-82.00    |0         |3         |0         |0.00        |0.6292    |20.96     |0                              
2021-11-23|CF207C20000|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-85.00    |-85.00    |0         |9         |0         |0.00        |0.6043    |21.02     |0                              
2021-11-23|CF207C20400|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-87.00    |-87.00    |0         |10        |0         |0.00        |0.5538    |21.16     |0                              
2021-11-23|CF207C20800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-86.00    |-86.00    |0         |24        |0         |0.00        |0.5044    |21.37     |0                              
2021-11-23|CF207C21200|1,124.00  |1,057.00  |1,057.00  |1,057.00  |1,057.00  |1,032.00  |-67.00    |-92.00    |3         |23        |0         |1.59        |0.4569    |21.64     |0                              
2021-11-23|CF207C21600|987.00    |883.00    |883.00    |883.00    |883.00    |904.00    |-104.00   |-83.00    |7         |32        |2         |3.10        |0.4128    |21.95     |0                              
2021-11-23|CF207C22000|868.00    |772.00    |772.00    |767.00    |767.00    |786.00    |-101.00   |-82.00    |8         |31        |1         |3.09        |0.3710    |22.31     |0                              
2021-11-23|CF207C22400|763.00    |673.00    |673.00    |664.00    |664.00    |695.00    |-99.00    |-68.00    |6         |37        |3         |2.01        |0.3345    |22.71     |0                              
2021-11-23|CF207C22800|670.00    |600.00    |600.00    |592.00    |592.00    |608.00    |-78.00    |-62.00    |6         |27        |0         |1.79        |0.2999    |23.13     |0                              
2021-11-23|CF207C23200|588.00    |614.00    |614.00    |517.00    |517.00    |542.00    |-71.00    |-46.00    |9         |52        |-3        |2.49        |0.2709    |23.58     |0                              
2021-11-23|CF207C23600|518.00    |461.00    |461.00    |451.00    |451.00    |480.00    |-67.00    |-38.00    |6         |53        |0         |1.37        |0.2436    |24.04     |0                              
2021-11-23|CF207P15800|77.00     |71.00     |73.00     |71.00     |73.00     |69.00     |-4.00     |-8.00     |26        |31        |-5        |0.93        |-0.0451   |23.15     |0                              
2021-11-23|CF207P16000|90.00     |83.00     |83.00     |83.00     |83.00     |80.00     |-7.00     |-10.00    |10        |61        |0         |0.42        |-0.0518   |22.92     |0                              
2021-11-23|CF207P16200|102.00    |95.00     |95.00     |95.00     |95.00     |92.00     |-7.00     |-10.00    |25        |51        |-8        |1.18        |-0.0587   |22.71     |0                              
2021-11-23|CF207P16400|116.00    |107.00    |107.00    |102.00    |103.00    |104.00    |-13.00    |-12.00    |17        |32        |-8        |0.89        |-0.0657   |22.50     |0                              
2021-11-23|CF207P16600|134.00    |121.00    |125.00    |118.00    |125.00    |120.00    |-9.00     |-14.00    |21        |58        |-1        |1.27        |-0.0748   |22.30     |0                              
2021-11-23|CF207P16800|152.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-14.00    |-14.00    |0         |60        |0         |0.00        |-0.0844   |22.11     |0                              
2021-11-23|CF207P17000|170.00    |160.00    |160.00    |160.00    |160.00    |156.00    |-10.00    |-14.00    |3         |31        |-3        |0.24        |-0.0943   |21.94     |0                              
2021-11-23|CF207P17200|195.00    |184.00    |184.00    |184.00    |184.00    |179.00    |-11.00    |-16.00    |3         |35        |0         |0.28        |-0.1062   |21.78     |0                              
2021-11-23|CF207P17400|220.00    |211.00    |211.00    |211.00    |211.00    |205.00    |-9.00     |-15.00    |3         |49        |-3        |0.32        |-0.1191   |21.62     |0                              
2021-11-23|CF207P17600|246.00    |243.00    |243.00    |243.00    |243.00    |231.00    |-3.00     |-15.00    |3         |30        |-3        |0.36        |-0.1323   |21.49     |0                              
2021-11-23|CF207P17800|278.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-15.00    |-15.00    |0         |35        |0         |0.00        |-0.1475   |21.36     |0                              
2021-11-23|CF207P18000|313.00    |306.00    |306.00    |306.00    |306.00    |300.00    |-7.00     |-13.00    |3         |33        |3         |0.46        |-0.1640   |21.25     |0                              
2021-11-23|CF207P18200|347.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-11.00    |-11.00    |0         |34        |0         |0.00        |-0.1808   |21.16     |0                              
2021-11-23|CF207P18400|388.00    |388.00    |388.00    |388.00    |388.00    |382.00    |0.00      |-6.00     |3         |14        |0         |0.58        |-0.1997   |21.07     |0                              
2021-11-23|CF207P18600|434.00    |452.00    |452.00    |452.00    |452.00    |431.00    |18.00     |-3.00     |3         |34        |3         |0.68        |-0.2197   |21.01     |0                              
2021-11-23|CF207P18800|480.00    |0.00      |0.00      |0.00      |0.00      |482.00    |2.00      |2.00      |0         |31        |0         |0.00        |-0.2400   |20.96     |0                              
2021-11-23|CF207P19000|533.00    |0.00      |0.00      |0.00      |0.00      |543.00    |10.00     |10.00     |0         |32        |0         |0.00        |-0.2622   |20.93     |0                              
2021-11-23|CF207P19200|594.00    |591.00    |591.00    |591.00    |591.00    |608.00    |-3.00     |14.00     |3         |24        |0         |0.89        |-0.2851   |20.91     |0                              
2021-11-23|CF207P19400|658.00    |631.00    |631.00    |631.00    |631.00    |674.00    |-27.00    |16.00     |3         |23        |0         |0.95        |-0.3082   |20.91     |0                              
2021-11-23|CF207P19600|730.00    |710.00    |710.00    |710.00    |710.00    |754.00    |-20.00    |24.00     |3         |15        |3         |1.07        |-0.3327   |20.93     |0                              
2021-11-23|CF207P19800|815.00    |0.00      |0.00      |0.00      |0.00      |837.00    |22.00     |22.00     |0         |26        |0         |0.00        |-0.3574   |20.96     |0                              
2021-11-23|CF207P20000|902.00    |0.00      |0.00      |0.00      |0.00      |921.00    |19.00     |19.00     |0         |15        |0         |0.00        |-0.3821   |21.02     |0                              
2021-11-23|CF207P20400|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |17.00     |17.00     |0         |20        |0         |0.00        |-0.4323   |21.16     |0                              
2021-11-23|CF207P20800|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |17.00     |17.00     |0         |13        |0         |0.00        |-0.4817   |21.37     |0                              
2021-11-23|CF207P21200|1,567.00  |1,523.00  |1,523.00  |1,523.00  |1,523.00  |1,580.00  |-44.00    |13.00     |6         |33        |3         |4.57        |-0.5294   |21.64     |0                              
2021-11-23|CF207P21600|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |20.00     |20.00     |0         |23        |0         |0.00        |-0.5739   |21.95     |0                              
2021-11-23|CF207P22000|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |21.00     |21.00     |0         |13        |0         |0.00        |-0.6162   |22.31     |0                              
2021-11-23|CF207P22400|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |36.00     |36.00     |0         |20        |0         |0.00        |-0.6533   |22.71     |0                              
2021-11-23|CF207P22800|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |42.00     |42.00     |0         |19        |0         |0.00        |-0.6888   |23.13     |0                              
2021-11-23|CF207P23200|3,006.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |58.00     |58.00     |0         |16        |0         |0.00        |-0.7186   |23.58     |0                              
2021-11-23|CF207P23600|3,331.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |67.00     |67.00     |0         |15        |0         |0.00        |-0.7469   |24.04     |0                              
2021-11-23|CF209C18600|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |0.7212    |21.15     |0                              
2021-11-23|CF209C18800|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-191.00   |-191.00   |0         |13        |0         |0.00        |0.7012    |21.04     |0                              
2021-11-23|CF209C19000|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-195.00   |-195.00   |0         |17        |0         |0.00        |0.6812    |20.93     |0                              
2021-11-23|CF209C19200|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-200.00   |-200.00   |0         |4         |0         |0.00        |0.6598    |20.82     |0                              
2021-11-23|CF209C19400|2,105.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-206.00   |-206.00   |0         |9         |0         |0.00        |0.6380    |20.71     |0                              
2021-11-23|CF209C19600|1,991.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |-214.00   |-214.00   |0         |10        |0         |0.00        |0.6162    |20.60     |0                              
2021-11-23|CF209C19800|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-219.00   |-219.00   |0         |13        |0         |0.00        |0.5939    |20.50     |0                              
2021-11-23|CF209C20000|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-229.00   |-229.00   |0         |11        |0         |0.00        |0.5710    |20.39     |0                              
2021-11-23|CF209C20400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-248.00   |-248.00   |0         |6         |0         |0.00        |0.5251    |20.28     |0                              
2021-11-23|CF209C20800|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-217.00   |-217.00   |0         |4         |0         |0.00        |0.4820    |20.86     |0                              
2021-11-23|CF209C21200|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-197.00   |-197.00   |0         |1         |0         |0.00        |0.4418    |21.42     |0                              
2021-11-23|CF209C21600|1,166.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-175.00   |-175.00   |0         |10        |0         |0.00        |0.4054    |21.97     |0                              
2021-11-23|CF209C22000|1,058.00  |0.00      |0.00      |0.00      |0.00      |889.00    |-169.00   |-169.00   |0         |25        |0         |0.00        |0.3710    |22.49     |0                              
2021-11-23|CF209C22400|961.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-150.00   |-150.00   |0         |31        |0         |0.00        |0.3410    |22.99     |0                              
2021-11-23|CF209C22800|885.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-152.00   |-152.00   |0         |65        |0         |0.00        |0.3124    |23.47     |0                              
2021-11-23|CF209C23200|811.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-145.00   |-145.00   |0         |44        |0         |0.00        |0.2869    |23.93     |0                              
2021-11-23|CF209P18600|700.00    |657.00    |657.00    |657.00    |657.00    |635.00    |-43.00    |-65.00    |3         |24        |0         |0.99        |-0.2635   |21.15     |0                              
2021-11-23|CF209P18800|763.00    |738.00    |738.00    |738.00    |738.00    |695.00    |-25.00    |-68.00    |6         |32        |0         |2.15        |-0.2829   |21.04     |0                              
2021-11-23|CF209P19000|828.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-72.00    |-72.00    |0         |40        |0         |0.00        |-0.3026   |20.93     |0                              
2021-11-23|CF209P19200|905.00    |875.00    |875.00    |875.00    |875.00    |828.00    |-30.00    |-77.00    |4         |26        |0         |1.75        |-0.3235   |20.82     |0                              
2021-11-23|CF209P19400|986.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-84.00    |-84.00    |0         |16        |0         |0.00        |-0.3449   |20.71     |0                              
2021-11-23|CF209P19600|1,068.00  |0.00      |0.00      |0.00      |0.00      |977.00    |-91.00    |-91.00    |0         |11        |0         |0.00        |-0.3665   |20.60     |0                              
2021-11-23|CF209P19800|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-97.00    |-97.00    |0         |17        |0         |0.00        |-0.3886   |20.50     |0                              
2021-11-23|CF209P20000|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-107.00   |-107.00   |0         |17        |0         |0.00        |-0.4112   |20.39     |0                              
2021-11-23|CF209P20400|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-126.00   |-126.00   |0         |10        |0         |0.00        |-0.4571   |20.28     |0                              
2021-11-23|CF209P20800|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-95.00    |-95.00    |0         |10        |0         |0.00        |-0.5002   |20.86     |0                              
2021-11-23|CF209P21200|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5408   |21.42     |0                              
2021-11-23|CF209P21600|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |-0.5776   |21.97     |0                              
2021-11-23|CF209P22000|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6128   |22.49     |0                              
2021-11-23|CF209P22400|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.6434   |22.99     |0                              
2021-11-23|CF209P22800|3,106.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6730   |23.47     |0                              
2021-11-23|CF209P23200|3,426.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.6995   |23.93     |0                              
2021-11-23|MA201C2225|403.50    |0.00      |0.00      |0.00      |0.00      |455.50    |52.00     |52.00     |0         |1         |0         |0.00        |0.9943    |45.98     |0                              
2021-11-23|MA201C2250|379.00    |473.50    |473.50    |445.00    |445.00    |430.50    |66.00     |51.50     |2         |1         |0         |0.92        |0.9915    |45.49     |0                              
2021-11-23|MA201C2275|354.50    |0.00      |0.00      |0.00      |0.00      |405.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.9882    |45.01     |0                              
2021-11-23|MA201C2300|330.00    |369.00    |369.00    |369.00    |369.00    |381.00    |39.00     |51.00     |1         |1         |-1        |0.37        |0.9831    |44.53     |0                              
2021-11-23|MA201C2325|306.00    |0.00      |0.00      |0.00      |0.00      |356.50    |50.50     |50.50     |0         |5         |0         |0.00        |0.9768    |44.06     |0                              
2021-11-23|MA201C2350|282.50    |333.00    |333.00    |333.00    |333.00    |332.00    |50.50     |49.50     |5         |16        |0         |1.67        |0.9690    |43.60     |0                              
2021-11-23|MA201C2375|259.00    |288.00    |288.00    |288.00    |288.00    |308.00    |29.00     |49.00     |5         |32        |0         |1.44        |0.9581    |43.14     |0                              
2021-11-23|MA201C2400|236.50    |295.00    |295.00    |295.00    |295.00    |284.50    |58.50     |48.00     |6         |37        |-6        |1.76        |0.9451    |42.71     |5                              
2021-11-23|MA201C2425|214.50    |250.00    |302.50    |225.00    |302.50    |261.00    |88.00     |46.50     |78        |172       |-49       |20.63       |0.9287    |42.28     |0                              
2021-11-23|MA201C2450|193.50    |233.00    |272.50    |215.00    |272.50    |238.00    |79.00     |44.50     |59        |223       |-14       |14.19       |0.9078    |41.88     |0                              
2021-11-23|MA201C2475|173.00    |198.00    |256.00    |191.00    |235.00    |215.50    |62.00     |42.50     |355       |302       |-40       |81.78       |0.8835    |41.50     |0                              
2021-11-23|MA201C2500|154.00    |194.00    |233.50    |162.50    |206.00    |194.00    |52.00     |40.00     |688       |829       |-150      |145.60      |0.8545    |41.15     |0                              
2021-11-23|MA201C2550|119.00    |140.00    |188.00    |126.00    |155.00    |153.50    |36.00     |34.50     |916       |2,543     |-93       |150.52      |0.7800    |40.60     |0                              
2021-11-23|MA201C2600|90.00     |106.00    |153.00    |90.50     |122.00    |117.50    |32.00     |27.50     |1,965     |1,947     |-591      |234.57      |0.6866    |40.31     |0                              
2021-11-23|MA201C2650|67.00     |76.00     |119.00    |65.00     |90.50     |87.00     |23.50     |20.00     |2,238     |1,960     |-296      |207.06      |0.5796    |40.42     |0                              
2021-11-23|MA201C2700|48.50     |52.00     |90.00     |46.00     |67.00     |63.50     |18.50     |15.00     |10,662    |3,457     |-403      |721.22      |0.4695    |41.00     |0                              
2021-11-23|MA201C2750|35.00     |42.00     |66.50     |31.50     |44.00     |45.50     |9.00      |10.50     |5,825     |3,074     |-260      |285.61      |0.3677    |41.98     |0                              
2021-11-23|MA201C2800|25.00     |29.00     |51.00     |23.00     |32.50     |32.00     |7.50      |7.00      |21,389    |6,555     |958       |772.94      |0.2811    |43.20     |0                              
2021-11-23|MA201C2850|18.00     |23.00     |36.00     |15.00     |23.50     |23.00     |5.50      |5.00      |5,945     |3,266     |983       |154.81      |0.2120    |44.55     |0                              
2021-11-23|MA201C2900|13.00     |15.00     |25.00     |10.00     |16.00     |16.50     |3.00      |3.50      |5,508     |4,134     |166       |92.89       |0.1580    |45.93     |0                              
2021-11-23|MA201C2950|9.50      |12.00     |19.00     |7.50      |12.00     |11.50     |2.50      |2.00      |3,194     |2,489     |-81       |40.17       |0.1168    |47.31     |0                              
2021-11-23|MA201C3000|7.00      |8.00      |15.00     |5.50      |9.00      |8.00      |2.00      |1.00      |12,385    |17,266    |-1,464    |118.93      |0.0855    |48.67     |0                              
2021-11-23|MA201C3050|5.50      |5.50      |10.50     |4.00      |6.50      |6.00      |1.00      |0.50      |1,943     |2,388     |78        |12.90       |0.0634    |49.99     |0                              
2021-11-23|MA201C3100|4.00      |3.00      |7.50      |2.50      |4.00      |4.50      |0.00      |0.50      |3,543     |3,003     |241       |17.55       |0.0468    |51.27     |0                              
2021-11-23|MA201C3150|3.00      |4.00      |5.50      |2.50      |3.50      |3.00      |0.50      |0.00      |623       |2,397     |-31       |2.31        |0.0343    |52.52     |0                              
2021-11-23|MA201C3200|2.00      |3.50      |4.50      |2.00      |2.50      |2.00      |0.50      |0.00      |1,118     |5,740     |64        |3.47        |0.0248    |53.73     |0                              
2021-11-23|MA201C3250|1.50      |2.00      |3.50      |1.50      |1.50      |1.50      |0.00      |0.00      |107       |3,466     |-24       |0.30        |0.0186    |54.90     |0                              
2021-11-23|MA201C3300|1.50      |1.00      |2.50      |1.00      |2.00      |1.00      |0.50      |-0.50     |260       |6,765     |-131      |0.46        |0.0136    |56.03     |0                              
2021-11-23|MA201C3350|1.00      |0.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |3         |1,694     |-2        |0.00        |0.0100    |57.13     |0                              
2021-11-23|MA201C3400|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |157       |1,787     |81        |0.21        |0.0074    |58.19     |0                              
2021-11-23|MA201C3450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |75        |1,328     |-75       |0.07        |0.0054    |59.22     |0                              
2021-11-23|MA201C3500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |392       |2,650     |-357      |0.20        |0.0041    |60.22     |0                              
2021-11-23|MA201C3550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |1,821     |-1        |0.00        |0.0030    |61.20     |0                              
2021-11-23|MA201C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,810     |0         |0.00        |0.0023    |62.14     |0                              
2021-11-23|MA201C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |4,300     |-3        |0.00        |0.0017    |63.06     |0                              
2021-11-23|MA201C3700|0.50      |4.50      |4.50      |0.50      |1.00      |0.50      |0.50      |0.00      |51        |1,040     |6         |0.09        |0.0013    |63.96     |0                              
2021-11-23|MA201C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,578     |0         |0.00        |0.0010    |64.83     |0                              
2021-11-23|MA201C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,553     |0         |0.00        |0.0007    |65.68     |0                              
2021-11-23|MA201C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |682       |0         |0.00        |0.0005    |66.51     |0                              
2021-11-23|MA201C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |4,671     |-81       |0.04        |0.0004    |67.31     |0                              
2021-11-23|MA201C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |0.0003    |68.10     |0                              
2021-11-23|MA201C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |234       |2,621     |-171      |0.12        |0.0002    |68.87     |0                              
2021-11-23|MA201C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0002    |69.63     |0                              
2021-11-23|MA201C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |0.0001    |70.36     |0                              
2021-11-23|MA201C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0001    |71.08     |0                              
2021-11-23|MA201C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |558       |0         |0.00        |0.0001    |71.79     |0                              
2021-11-23|MA201C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |1,496     |-45       |0.02        |0.0001    |72.48     |0                              
2021-11-23|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |785       |0         |0.00        |0.0000    |73.15     |0                              
2021-11-23|MA201C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0000    |73.81     |0                              
2021-11-23|MA201C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |14,766    |47        |0.03        |0.0000    |74.46     |0                              
2021-11-23|MA201P2225|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |235       |2,161     |-87       |0.19        |-0.0062   |45.98     |0                              
2021-11-23|MA201P2250|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |128       |474       |-104      |0.08        |-0.0089   |45.49     |0                              
2021-11-23|MA201P2275|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |145       |652       |-25       |0.15        |-0.0121   |45.01     |0                              
2021-11-23|MA201P2300|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |622       |2,724     |224       |0.77        |-0.0171   |44.53     |0                              
2021-11-23|MA201P2325|3.50      |2.50      |2.50      |1.00      |1.50      |2.00      |-2.00     |-1.50     |263       |795       |11        |0.46        |-0.0232   |44.06     |0                              
2021-11-23|MA201P2350|4.50      |3.00      |3.00      |1.50      |1.50      |2.50      |-3.00     |-2.00     |619       |1,896     |225       |1.16        |-0.0310   |43.60     |0                              
2021-11-23|MA201P2375|6.50      |4.50      |5.00      |2.00      |2.50      |3.50      |-4.00     |-3.00     |726       |634       |25        |2.11        |-0.0417   |43.14     |0                              
2021-11-23|MA201P2400|8.50      |3.00      |7.50      |3.00      |4.50      |4.50      |-4.00     |-4.00     |3,907     |2,560     |-497      |18.35       |-0.0546   |42.71     |0                              
2021-11-23|MA201P2425|12.00     |7.00      |9.50      |4.00      |5.00      |6.00      |-7.00     |-6.00     |1,849     |922       |78        |11.68       |-0.0709   |42.28     |0                              
2021-11-23|MA201P2450|15.50     |9.00      |12.50     |5.00      |6.50      |8.00      |-9.00     |-7.50     |2,910     |1,559     |-244      |23.46       |-0.0917   |41.88     |0                              
2021-11-23|MA201P2475|20.50     |12.50     |16.50     |6.50      |9.00      |11.00     |-11.50    |-9.50     |1,684     |1,036     |-84       |15.40       |-0.1159   |41.50     |0                              
2021-11-23|MA201P2500|26.00     |22.00     |22.00     |9.00      |11.50     |14.00     |-14.50    |-12.00    |5,102     |3,637     |-204      |70.48       |-0.1449   |41.15     |0                              
2021-11-23|MA201P2550|41.50     |26.50     |35.50     |15.50     |19.50     |23.50     |-22.00    |-18.00    |3,314     |2,451     |-22       |75.06       |-0.2193   |40.60     |0                              
2021-11-23|MA201P2600|62.00     |46.00     |55.00     |25.00     |32.00     |37.50     |-30.00    |-24.50    |5,446     |2,974     |-33       |197.67      |-0.3126   |40.31     |0                              
2021-11-23|MA201P2650|89.00     |67.00     |80.50     |38.50     |50.00     |57.00     |-39.00    |-32.00    |2,604     |2,003     |393       |132.16      |-0.4196   |40.42     |0                              
2021-11-23|MA201P2700|120.50    |105.00    |106.50    |58.50     |74.00     |83.50     |-46.50    |-37.00    |1,915     |3,187     |424       |138.29      |-0.5297   |41.00     |0                              
2021-11-23|MA201P2750|157.00    |138.50    |138.50    |89.00     |108.00    |115.50    |-49.00    |-41.50    |742       |1,687     |-16       |73.00       |-0.6315   |41.98     |0                              
2021-11-23|MA201P2800|197.00    |180.00    |183.50    |123.00    |141.50    |152.00    |-55.50    |-45.00    |659       |3,542     |-114      |95.24       |-0.7182   |43.20     |0                              
2021-11-23|MA201P2850|240.00    |205.00    |229.00    |156.50    |183.50    |193.00    |-56.50    |-47.00    |438       |1,203     |6         |79.27       |-0.7873   |44.55     |0                              
2021-11-23|MA201P2900|285.00    |260.50    |260.50    |196.50    |214.00    |236.00    |-71.00    |-49.00    |115       |1,269     |-6        |26.43       |-0.8414   |45.93     |0                              
2021-11-23|MA201P2950|331.50    |303.50    |309.50    |246.00    |249.00    |281.50    |-82.50    |-50.00    |28        |851       |10        |7.39        |-0.8827   |47.31     |0                              
2021-11-23|MA201P3000|379.00    |308.00    |308.00    |288.00    |288.00    |328.00    |-91.00    |-51.00    |10        |1,799     |-3        |2.94        |-0.9141   |48.67     |0                              
2021-11-23|MA201P3050|427.00    |370.50    |370.50    |343.00    |343.00    |375.50    |-84.00    |-51.50    |34        |907       |0         |12.17       |-0.9364   |49.99     |0                              
2021-11-23|MA201P3100|475.50    |427.00    |427.00    |381.50    |394.50    |424.00    |-81.00    |-51.50    |67        |1,041     |-20       |27.26       |-0.9530   |51.27     |0                              
2021-11-23|MA201P3150|524.50    |434.50    |434.50    |434.50    |434.50    |473.00    |-90.00    |-51.50    |8         |888       |0         |3.48        |-0.9658   |52.52     |0                              
2021-11-23|MA201P3200|574.00    |510.00    |551.50    |478.50    |486.00    |522.00    |-88.00    |-52.00    |42        |656       |-6        |21.04       |-0.9754   |53.73     |0                              
2021-11-23|MA201P3250|623.50    |527.00    |548.00    |527.00    |539.00    |571.50    |-84.50    |-52.00    |5         |686       |-4        |2.70        |-0.9817   |54.90     |0                              
2021-11-23|MA201P3300|673.00    |590.50    |590.50    |576.50    |576.50    |621.00    |-96.50    |-52.00    |9         |857       |0         |5.30        |-0.9869   |56.03     |0                              
2021-11-23|MA201P3350|722.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-52.00    |-52.00    |0         |552       |0         |0.00        |-0.9906   |57.13     |0                              
2021-11-23|MA201P3400|772.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-52.00    |-52.00    |0         |460       |0         |0.00        |-0.9933   |58.19     |0                              
2021-11-23|MA201P3450|822.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-52.50    |-52.50    |0         |520       |0         |0.00        |-0.9955   |59.22     |0                              
2021-11-23|MA201P3500|872.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-52.00    |-52.00    |0         |729       |0         |0.00        |-0.9970   |60.22     |0                              
2021-11-23|MA201P3550|922.00    |825.50    |825.50    |825.50    |825.50    |870.00    |-96.50    |-52.00    |1         |501       |0         |0.83        |-0.9983   |61.20     |0                              
2021-11-23|MA201P3600|972.00    |931.00    |931.00    |876.00    |895.50    |920.00    |-76.50    |-52.00    |23        |149       |0         |20.64       |-0.9992   |62.14     |0                              
2021-11-23|MA201P3650|1,022.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-52.00    |-52.00    |0         |146       |0         |0.00        |-0.9998   |63.06     |0                              
2021-11-23|MA201P3700|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-52.00    |-52.00    |0         |318       |0         |0.00        |-1.0000   |63.96     |0                              
2021-11-23|MA201P3750|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-52.00    |-52.00    |0         |35        |0         |0.00        |-1.0000   |64.83     |0                              
2021-11-23|MA201P3800|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-52.00    |-52.00    |0         |171       |0         |0.00        |-1.0000   |65.68     |0                              
2021-11-23|MA201P3850|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-52.00    |-52.00    |0         |269       |0         |0.00        |-1.0000   |66.51     |0                              
2021-11-23|MA201P3900|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-52.00    |-52.00    |0         |604       |0         |0.00        |-1.0000   |67.31     |0                              
2021-11-23|MA201P3950|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-52.00    |-52.00    |0         |279       |0         |0.00        |-1.0000   |68.10     |0                              
2021-11-23|MA201P4000|1,372.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |1,320.00  |-95.00    |-52.00    |1         |244       |0         |1.28        |-1.0000   |68.87     |0                              
2021-11-23|MA201P4050|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-52.00    |-52.00    |0         |52        |0         |0.00        |-1.0000   |69.63     |0                              
2021-11-23|MA201P4100|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-52.00    |-52.00    |0         |66        |0         |0.00        |-1.0000   |70.36     |0                              
2021-11-23|MA201P4150|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-52.00    |-52.00    |0         |32        |0         |0.00        |-1.0000   |71.08     |0                              
2021-11-23|MA201P4200|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-52.00    |-52.00    |0         |44        |0         |0.00        |-1.0000   |71.79     |0                              
2021-11-23|MA201P4250|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-52.00    |-52.00    |0         |54        |0         |0.00        |-1.0000   |72.48     |0                              
2021-11-23|MA201P4300|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-52.00    |-52.00    |0         |69        |0         |0.00        |-1.0000   |73.15     |0                              
2021-11-23|MA201P4350|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |73.81     |0                              
2021-11-23|MA201P4400|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |74.46     |0                              
2021-11-23|MA202C2250|363.50    |0.00      |0.00      |0.00      |0.00      |396.50    |33.00     |33.00     |0         |4         |0         |0.00        |0.9125    |35.26     |0                              
2021-11-23|MA202C2275|342.50    |0.00      |0.00      |0.00      |0.00      |373.50    |31.00     |31.00     |0         |14        |0         |0.00        |0.8989    |35.06     |0                              
2021-11-23|MA202C2300|321.00    |0.00      |0.00      |0.00      |0.00      |352.00    |31.00     |31.00     |0         |23        |0         |0.00        |0.8822    |34.88     |0                              
2021-11-23|MA202C2325|301.00    |0.00      |0.00      |0.00      |0.00      |330.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.8645    |34.73     |0                              
2021-11-23|MA202C2350|281.00    |0.00      |0.00      |0.00      |0.00      |309.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.8447    |34.61     |0                              
2021-11-23|MA202C2375|262.00    |0.00      |0.00      |0.00      |0.00      |289.50    |27.50     |27.50     |0         |24        |0         |0.00        |0.8227    |34.53     |0                              
2021-11-23|MA202C2400|243.50    |0.00      |0.00      |0.00      |0.00      |269.50    |26.00     |26.00     |0         |58        |0         |0.00        |0.7999    |34.47     |0                              
2021-11-23|MA202C2425|226.00    |0.00      |0.00      |0.00      |0.00      |251.00    |25.00     |25.00     |0         |37        |0         |0.00        |0.7739    |34.44     |0                              
2021-11-23|MA202C2450|209.50    |231.50    |253.00    |231.50    |241.00    |232.50    |31.50     |23.00     |34        |46        |8         |8.17        |0.7477    |34.44     |0                              
2021-11-23|MA202C2475|193.50    |201.00    |225.50    |201.00    |225.50    |215.50    |32.00     |22.00     |38        |60        |2         |8.14        |0.7188    |34.47     |0                              
2021-11-23|MA202C2500|179.00    |186.50    |210.50    |183.50    |205.50    |199.00    |26.50     |20.00     |43        |130       |-7        |8.32        |0.6895    |34.52     |0                              
2021-11-23|MA202C2550|151.50    |164.00    |187.50    |161.00    |166.50    |169.00    |15.00     |17.50     |142       |151       |-72       |24.40       |0.6279    |34.69     |0                              
2021-11-23|MA202C2600|127.00    |140.00    |160.00    |126.00    |140.00    |142.50    |13.00     |15.50     |326       |260       |-51       |46.20       |0.5650    |34.92     |0                              
2021-11-23|MA202C2650|106.50    |122.50    |132.50    |105.00    |122.00    |119.00    |15.50     |12.50     |460       |356       |-8        |54.76       |0.5024    |35.20     |0                              
2021-11-23|MA202C2700|89.00     |100.00    |114.00    |87.00     |98.00     |98.50     |9.00      |9.50      |851       |609       |-41       |85.95       |0.4415    |35.50     |0                              
2021-11-23|MA202C2750|73.50     |83.00     |93.00     |72.00     |79.50     |82.00     |6.00      |8.50      |871       |473       |158       |69.69       |0.3848    |35.83     |0                              
2021-11-23|MA202C2800|61.00     |70.00     |78.00     |59.00     |63.00     |67.50     |2.00      |6.50      |3,207     |2,136     |1,172     |223.22      |0.3325    |36.18     |0                              
2021-11-23|MA202C2850|50.50     |54.50     |64.00     |48.00     |51.50     |55.00     |1.00      |4.50      |512       |220       |-10       |28.72       |0.2842    |36.53     |0                              
2021-11-23|MA202C2900|41.00     |43.50     |53.00     |38.50     |45.00     |45.00     |4.00      |4.00      |477       |308       |-27       |22.44       |0.2417    |36.89     |0                              
2021-11-23|MA202C2950|34.00     |39.00     |42.00     |31.00     |33.50     |36.50     |-0.50     |2.50      |648       |219       |-62       |24.76       |0.2047    |37.25     |0                              
2021-11-23|MA202C3000|28.00     |32.00     |35.00     |25.50     |27.00     |29.50     |-1.00     |1.50      |1,007     |560       |22        |30.61       |0.1709    |37.60     |0                              
2021-11-23|MA202C3050|22.50     |23.50     |28.00     |21.50     |22.00     |24.00     |-0.50     |1.50      |427       |362       |23        |10.49       |0.1438    |37.96     |0                              
2021-11-23|MA202C3100|18.50     |19.50     |22.50     |16.50     |18.50     |19.50     |0.00      |1.00      |614       |379       |8         |12.18       |0.1193    |38.31     |0                              
2021-11-23|MA202C3150|15.00     |17.00     |19.00     |16.00     |16.50     |15.50     |1.50      |0.50      |466       |1,027     |368       |8.05        |0.0991    |38.66     |0                              
2021-11-23|MA202C3200|12.50     |12.00     |14.50     |11.50     |13.00     |12.50     |0.50      |0.00      |65        |840       |5         |0.83        |0.0819    |39.00     |0                              
2021-11-23|MA202C3250|10.00     |11.50     |11.50     |9.50      |11.00     |10.00     |1.00      |0.00      |18        |434       |2         |0.19        |0.0674    |39.34     |0                              
2021-11-23|MA202C3300|8.00      |8.00      |9.00      |7.00      |7.50      |8.00      |-0.50     |0.00      |125       |545       |0         |0.94        |0.0555    |39.67     |0                              
2021-11-23|MA202C3350|6.50      |5.50      |7.50      |5.50      |7.00      |6.50      |0.50      |0.00      |37        |210       |0         |0.25        |0.0455    |40.00     |0                              
2021-11-23|MA202C3400|5.50      |6.00      |6.00      |5.00      |6.00      |5.00      |0.50      |-0.50     |14        |190       |-2        |0.08        |0.0372    |40.32     |0                              
2021-11-23|MA202C3450|4.50      |4.00      |5.00      |4.00      |4.50      |4.00      |0.00      |-0.50     |68        |190       |5         |0.30        |0.0306    |40.64     |0                              
2021-11-23|MA202C3500|3.50      |5.00      |7.00      |5.00      |6.50      |3.50      |3.00      |0.00      |52        |529       |47        |0.33        |0.0246    |40.95     |0                              
2021-11-23|MA202C3550|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |2         |192       |0         |0.01        |0.0204    |41.25     |0                              
2021-11-23|MA202C3600|2.50      |2.00      |3.50      |2.00      |3.50      |2.00      |1.00      |-0.50     |3         |149       |1         |0.01        |0.0163    |41.55     |0                              
2021-11-23|MA202C3650|2.00      |2.50      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |23        |158       |12        |0.06        |0.0135    |41.84     |0                              
2021-11-23|MA202C3700|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |163       |0         |0.00        |0.0110    |42.13     |0                              
2021-11-23|MA202C3750|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |35        |176       |15        |0.05        |0.0088    |42.42     |0                              
2021-11-23|MA202C3800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |136       |0         |0.00        |0.0073    |42.70     |0                              
2021-11-23|MA202C3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0059    |42.97     |0                              
2021-11-23|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0048    |43.24     |0                              
2021-11-23|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0040    |43.50     |0                              
2021-11-23|MA202C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |111       |0         |0.00        |0.0031    |43.76     |0                              
2021-11-23|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |0.0026    |44.02     |0                              
2021-11-23|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0021    |44.27     |0                              
2021-11-23|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |150       |0         |0.00        |0.0017    |44.52     |0                              
2021-11-23|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0014    |44.76     |0                              
2021-11-23|MA202C4250|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |379       |8         |0.02        |0.0012    |45.00     |0                              
2021-11-23|MA202P2250|16.50     |15.00     |15.50     |11.00     |13.50     |13.50     |-3.00     |-3.00     |329       |555       |74        |4.12        |-0.0861   |35.26     |0                              
2021-11-23|MA202P2275|20.50     |14.00     |14.50     |13.00     |14.50     |15.50     |-6.00     |-5.00     |66        |209       |57        |0.91        |-0.0994   |35.06     |0                              
2021-11-23|MA202P2300|24.00     |18.00     |23.00     |15.50     |17.50     |19.00     |-6.50     |-5.00     |341       |140       |-43       |6.38        |-0.1159   |34.88     |0                              
2021-11-23|MA202P2325|28.50     |26.00     |26.00     |18.50     |20.50     |22.50     |-8.00     |-6.00     |220       |202       |-7        |4.71        |-0.1334   |34.73     |0                              
2021-11-23|MA202P2350|33.50     |26.00     |31.50     |22.00     |24.00     |26.50     |-9.50     |-7.00     |288       |250       |53        |7.14        |-0.1529   |34.61     |0                              
2021-11-23|MA202P2375|39.50     |34.00     |36.50     |25.50     |28.50     |31.00     |-11.00    |-8.50     |157       |159       |-17       |4.88        |-0.1747   |34.53     |0                              
2021-11-23|MA202P2400|46.50     |42.50     |42.50     |30.00     |33.50     |36.50     |-13.00    |-10.00    |119       |279       |12        |4.25        |-0.1974   |34.47     |0                              
2021-11-23|MA202P2425|53.50     |50.50     |50.50     |36.00     |39.00     |42.50     |-14.50    |-11.00    |94        |126       |-11       |3.92        |-0.2233   |34.44     |0                              
2021-11-23|MA202P2450|62.00     |55.00     |58.50     |42.00     |47.00     |49.00     |-15.00    |-13.00    |288       |208       |1         |14.38       |-0.2494   |34.44     |0                              
2021-11-23|MA202P2475|70.50     |63.50     |65.50     |47.50     |51.00     |57.50     |-19.50    |-13.00    |208       |223       |-4        |11.06       |-0.2781   |34.47     |0                              
2021-11-23|MA202P2500|81.00     |70.00     |77.00     |54.50     |62.00     |65.50     |-19.00    |-15.50    |139       |318       |42        |8.94        |-0.3073   |34.52     |0                              
2021-11-23|MA202P2550|103.50    |99.00     |99.00     |73.00     |78.50     |85.50     |-25.00    |-18.00    |177       |330       |-21       |14.70       |-0.3687   |34.69     |0                              
2021-11-23|MA202P2600|129.00    |114.00    |125.00    |93.00     |104.50    |108.50    |-24.50    |-20.50    |340       |266       |-3        |36.03       |-0.4316   |34.92     |0                              
2021-11-23|MA202P2650|158.50    |147.00    |147.50    |115.00    |120.50    |135.00    |-38.00    |-23.50    |148       |158       |-31       |19.29       |-0.4942   |35.20     |0                              
2021-11-23|MA202P2700|190.50    |185.00    |185.00    |144.50    |149.00    |164.50    |-41.50    |-26.00    |138       |191       |-28       |22.33       |-0.5551   |35.50     |0                              
2021-11-23|MA202P2750|225.00    |212.00    |212.50    |178.00    |189.50    |197.50    |-35.50    |-27.50    |36        |179       |10        |7.24        |-0.6119   |35.83     |0                              
2021-11-23|MA202P2800|262.00    |248.50    |248.50    |212.00    |222.00    |233.00    |-40.00    |-29.00    |83        |237       |25        |18.53       |-0.6644   |36.18     |0                              
2021-11-23|MA202P2850|301.50    |264.00    |264.00    |264.00    |264.00    |270.50    |-37.50    |-31.00    |3         |128       |-3        |0.79        |-0.7129   |36.53     |0                              
2021-11-23|MA202P2900|342.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-32.00    |-32.00    |0         |102       |0         |0.00        |-0.7556   |36.89     |0                              
2021-11-23|MA202P2950|385.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-33.50    |-33.50    |0         |113       |0         |0.00        |-0.7929   |37.25     |0                              
2021-11-23|MA202P3000|428.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-34.00    |-34.00    |0         |148       |0         |0.00        |-0.8270   |37.60     |0                              
2021-11-23|MA202P3050|473.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-34.50    |-34.50    |0         |134       |0         |0.00        |-0.8544   |37.96     |0                              
2021-11-23|MA202P3100|519.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-35.00    |-35.00    |0         |124       |0         |0.00        |-0.8793   |38.31     |0                              
2021-11-23|MA202P3150|565.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-35.50    |-35.50    |0         |70        |0         |0.00        |-0.8999   |38.66     |0                              
2021-11-23|MA202P3200|613.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-36.00    |-36.00    |0         |117       |0         |0.00        |-0.9175   |39.00     |0                              
2021-11-23|MA202P3250|660.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-36.00    |-36.00    |0         |268       |0         |0.00        |-0.9324   |39.34     |0                              
2021-11-23|MA202P3300|708.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-36.00    |-36.00    |0         |169       |0         |0.00        |-0.9448   |39.67     |0                              
2021-11-23|MA202P3350|757.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-36.00    |-36.00    |0         |175       |0         |0.00        |-0.9553   |40.00     |0                              
2021-11-23|MA202P3400|806.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-36.50    |-36.50    |0         |190       |0         |0.00        |-0.9642   |40.32     |0                              
2021-11-23|MA202P3450|855.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-36.50    |-36.50    |0         |142       |0         |0.00        |-0.9713   |40.64     |0                              
2021-11-23|MA202P3500|904.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-36.00    |-36.00    |0         |122       |0         |0.00        |-0.9778   |40.95     |0                              
2021-11-23|MA202P3550|953.50    |0.00      |0.00      |0.00      |0.00      |917.00    |-36.50    |-36.50    |0         |119       |0         |0.00        |-0.9826   |41.25     |0                              
2021-11-23|MA202P3600|1,003.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-36.00    |-36.00    |0         |132       |0         |0.00        |-0.9874   |41.55     |0                              
2021-11-23|MA202P3650|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-36.00    |-36.00    |0         |110       |0         |0.00        |-0.9907   |41.84     |0                              
2021-11-23|MA202P3700|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-36.50    |-36.50    |0         |98        |0         |0.00        |-0.9940   |42.13     |0                              
2021-11-23|MA202P3750|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-36.00    |-36.00    |0         |90        |0         |0.00        |-0.9968   |42.42     |0                              
2021-11-23|MA202P3800|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-36.00    |-36.00    |0         |129       |0         |0.00        |-0.9987   |42.70     |0                              
2021-11-23|MA202P3850|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-36.00    |-36.00    |0         |113       |0         |0.00        |-0.9999   |42.97     |0                              
2021-11-23|MA202P3900|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-36.00    |-36.00    |0         |109       |0         |0.00        |-1.0000   |43.24     |0                              
2021-11-23|MA202P3950|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-36.00    |-36.00    |0         |59        |0         |0.00        |-1.0000   |43.50     |0                              
2021-11-23|MA202P4000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-36.00    |-36.00    |0         |23        |0         |0.00        |-1.0000   |43.76     |0                              
2021-11-23|MA202P4050|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-36.00    |-36.00    |0         |23        |0         |0.00        |-1.0000   |44.02     |0                              
2021-11-23|MA202P4100|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-36.00    |-36.00    |0         |33        |0         |0.00        |-1.0000   |44.27     |0                              
2021-11-23|MA202P4150|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-1.0000   |44.52     |0                              
2021-11-23|MA202P4200|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-1.0000   |44.76     |0                              
2021-11-23|MA202P4250|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-1.0000   |45.00     |0                              
2021-11-23|MA203C2325|290.00    |0.00      |0.00      |0.00      |0.00      |313.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7977    |32.19     |0                              
2021-11-23|MA203C2350|272.00    |0.00      |0.00      |0.00      |0.00      |295.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7755    |32.20     |0                              
2021-11-23|MA203C2375|255.50    |0.00      |0.00      |0.00      |0.00      |277.00    |21.50     |21.50     |0         |13        |0         |0.00        |0.7533    |32.20     |0                              
2021-11-23|MA203C2400|239.00    |0.00      |0.00      |0.00      |0.00      |260.00    |21.00     |21.00     |0         |47        |0         |0.00        |0.7294    |32.20     |0                              
2021-11-23|MA203C2425|223.00    |237.00    |243.50    |228.50    |243.00    |243.50    |20.00     |20.50     |56        |38        |10        |13.39       |0.7048    |32.20     |0                              
2021-11-23|MA203C2450|208.50    |214.00    |217.00    |213.50    |217.00    |227.00    |8.50      |18.50     |30        |42        |10        |6.45        |0.6803    |32.20     |0                              
2021-11-23|MA203C2475|194.50    |206.00    |212.00    |198.00    |199.00    |212.00    |4.50      |17.50     |40        |51        |-9        |8.17        |0.6541    |32.20     |0                              
2021-11-23|MA203C2500|181.00    |192.00    |211.50    |184.50    |211.50    |197.50    |30.50     |16.50     |72        |63        |-14       |13.93       |0.6279    |32.21     |0                              
2021-11-23|MA203C2550|156.50    |166.50    |183.50    |163.50    |183.50    |170.50    |27.00     |14.00     |108       |166       |0         |18.58       |0.5748    |32.25     |0                              
2021-11-23|MA203C2600|135.00    |143.00    |158.00    |141.00    |141.00    |146.00    |6.00      |11.00     |103       |206       |-27       |15.39       |0.5215    |32.43     |0                              
2021-11-23|MA203C2650|115.00    |123.50    |136.00    |123.50    |125.50    |125.50    |10.50     |10.50     |111       |115       |15        |14.43       |0.4696    |32.67     |0                              
2021-11-23|MA203C2700|98.50     |105.50    |115.50    |101.50    |113.00    |107.50    |14.50     |9.00      |86        |247       |18        |9.33        |0.4201    |32.92     |0                              
2021-11-23|MA203C2750|84.50     |87.50     |98.50     |87.00     |87.00     |91.00     |2.50      |6.50      |175       |204       |1         |16.39       |0.3725    |33.17     |0                              
2021-11-23|MA203C2800|71.50     |73.00     |84.50     |69.50     |81.50     |77.50     |10.00     |6.00      |435       |207       |-15       |33.90       |0.3296    |33.41     |0                              
2021-11-23|MA203C2850|61.50     |62.00     |71.00     |58.50     |65.00     |65.00     |3.50      |3.50      |416       |275       |18        |27.60       |0.2888    |33.64     |0                              
2021-11-23|MA203C2900|52.00     |57.00     |62.00     |49.50     |58.50     |55.00     |6.50      |3.00      |325       |395       |58        |18.29       |0.2526    |33.87     |0                              
2021-11-23|MA203C2950|44.50     |49.00     |52.00     |42.00     |48.00     |46.00     |3.50      |1.50      |426       |225       |50        |20.40       |0.2193    |34.09     |0                              
2021-11-23|MA203C3000|38.00     |42.50     |44.50     |35.50     |39.00     |38.50     |1.00      |0.50      |441       |290       |79        |17.97       |0.1898    |34.31     |0                              
2021-11-23|MA203C3050|32.50     |36.50     |37.50     |30.00     |33.00     |32.50     |0.50      |0.00      |344       |208       |41        |11.83       |0.1635    |34.52     |0                              
2021-11-23|MA203C3100|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |102       |0         |0.00        |0.1403    |34.73     |0                              
2021-11-23|MA203C3150|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |194       |0         |0.00        |0.1199    |34.93     |0                              
2021-11-23|MA203C3200|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |109       |0         |0.00        |0.1023    |35.13     |0                              
2021-11-23|MA203C3250|18.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.50     |-2.50     |0         |79        |0         |0.00        |0.0866    |35.33     |0                              
2021-11-23|MA203C3300|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |23        |0         |0.00        |0.0739    |35.52     |0                              
2021-11-23|MA203C3350|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |31        |0         |0.00        |0.0616    |35.71     |0                              
2021-11-23|MA203C3400|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |35        |0         |0.00        |0.0527    |35.89     |0                              
2021-11-23|MA203C3450|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |53        |0         |0.00        |0.0439    |36.07     |0                              
2021-11-23|MA203C3500|9.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.50     |-3.50     |0         |42        |0         |0.00        |0.0372    |36.25     |0                              
2021-11-23|MA203C3550|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |52        |0         |0.00        |0.0313    |36.42     |0                              
2021-11-23|MA203C3600|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |34        |0         |0.00        |0.0257    |36.59     |0                              
2021-11-23|MA203C3650|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |44        |0         |0.00        |0.0220    |36.76     |0                              
2021-11-23|MA203C3700|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |42        |0         |0.00        |0.0182    |36.92     |0                              
2021-11-23|MA203C3750|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |36        |0         |0.00        |0.0151    |37.08     |0                              
2021-11-23|MA203C3800|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |33        |0         |0.00        |0.0128    |37.24     |0                              
2021-11-23|MA203C3850|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |30        |0         |0.00        |0.0105    |37.40     |0                              
2021-11-23|MA203C3900|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |48        |0         |0.00        |0.0088    |37.55     |0                              
2021-11-23|MA203C3950|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |64        |0         |0.00        |0.0074    |37.70     |0                              
2021-11-23|MA203C4000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |39        |0         |0.00        |0.0061    |37.85     |0                              
2021-11-23|MA203C4050|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |45        |0         |0.00        |0.0050    |37.99     |0                              
2021-11-23|MA203C4100|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |36        |0         |0.00        |0.0043    |38.14     |0                              
2021-11-23|MA203C4150|2.50      |2.00      |3.00      |2.00      |3.00      |0.50      |0.50      |-2.00     |9         |137       |8         |0.02        |0.0035    |38.28     |0                              
2021-11-23|MA203P2325|51.00     |48.00     |49.00     |40.00     |43.00     |44.00     |-8.00     |-7.00     |451       |403       |216       |19.39       |-0.1980   |32.19     |0                              
2021-11-23|MA203P2350|58.00     |53.50     |55.00     |46.00     |47.00     |50.50     |-11.00    |-7.50     |385       |380       |141       |18.85       |-0.2200   |32.20     |0                              
2021-11-23|MA203P2375|66.50     |61.50     |61.50     |52.50     |54.00     |57.00     |-12.50    |-9.50     |241       |163       |38        |13.47       |-0.2419   |32.20     |0                              
2021-11-23|MA203P2400|75.00     |72.50     |72.50     |59.50     |63.00     |65.00     |-12.00    |-10.00    |180       |117       |21        |11.94       |-0.2656   |32.20     |0                              
2021-11-23|MA203P2425|84.00     |76.50     |80.50     |67.00     |72.00     |73.50     |-12.00    |-10.50    |91        |144       |16        |6.55        |-0.2901   |32.20     |0                              
2021-11-23|MA203P2450|94.50     |85.50     |86.50     |75.50     |77.00     |81.50     |-17.50    |-13.00    |61        |141       |-15       |4.85        |-0.3145   |32.20     |0                              
2021-11-23|MA203P2475|105.00    |96.00     |99.00     |82.50     |84.00     |91.50     |-21.00    |-13.50    |99        |192       |-9        |8.65        |-0.3405   |32.20     |0                              
2021-11-23|MA203P2500|116.00    |107.00    |107.00    |91.50     |95.00     |102.00    |-21.00    |-14.00    |152       |227       |44        |14.75       |-0.3666   |32.21     |0                              
2021-11-23|MA203P2550|141.50    |133.00    |133.00    |113.00    |118.00    |124.50    |-23.50    |-17.00    |100       |191       |90        |11.71       |-0.4196   |32.25     |0                              
2021-11-23|MA203P2600|169.50    |159.00    |159.00    |138.50    |150.00    |150.00    |-19.50    |-19.50    |89        |145       |38        |12.77       |-0.4730   |32.43     |0                              
2021-11-23|MA203P2650|199.50    |194.00    |194.00    |169.50    |170.00    |179.50    |-29.50    |-20.00    |39        |90        |-7        |7.22        |-0.5248   |32.67     |0                              
2021-11-23|MA203P2700|233.00    |219.00    |226.50    |218.00    |218.00    |211.00    |-15.00    |-22.00    |54        |110       |-4        |11.96       |-0.5745   |32.92     |0                              
2021-11-23|MA203P2750|268.00    |249.50    |263.50    |238.00    |238.00    |244.00    |-30.00    |-24.00    |87        |94        |-33       |22.03       |-0.6222   |33.17     |0                              
2021-11-23|MA203P2800|305.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-25.00    |-25.00    |0         |94        |0         |0.00        |-0.6654   |33.41     |0                              
2021-11-23|MA203P2850|345.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-27.00    |-27.00    |0         |101       |0         |0.00        |-0.7065   |33.64     |0                              
2021-11-23|MA203P2900|385.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-27.50    |-27.50    |0         |84        |0         |0.00        |-0.7430   |33.87     |0                              
2021-11-23|MA203P2950|427.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-29.00    |-29.00    |0         |75        |0         |0.00        |-0.7768   |34.09     |0                              
2021-11-23|MA203P3000|470.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-30.00    |-30.00    |0         |58        |0         |0.00        |-0.8067   |34.31     |0                              
2021-11-23|MA203P3050|515.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-31.50    |-31.50    |0         |45        |0         |0.00        |-0.8336   |34.52     |0                              
2021-11-23|MA203P3100|560.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-32.00    |-32.00    |0         |38        |0         |0.00        |-0.8573   |34.73     |0                              
2021-11-23|MA203P3150|606.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-32.50    |-32.50    |0         |27        |0         |0.00        |-0.8783   |34.93     |0                              
2021-11-23|MA203P3200|653.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-33.00    |-33.00    |0         |34        |0         |0.00        |-0.8965   |35.13     |0                              
2021-11-23|MA203P3250|700.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-33.50    |-33.50    |0         |21        |0         |0.00        |-0.9129   |35.33     |0                              
2021-11-23|MA203P3300|748.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-34.00    |-34.00    |0         |33        |0         |0.00        |-0.9264   |35.52     |0                              
2021-11-23|MA203P3350|795.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-34.00    |-34.00    |0         |18        |0         |0.00        |-0.9394   |35.71     |0                              
2021-11-23|MA203P3400|843.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.9491   |35.89     |0                              
2021-11-23|MA203P3450|892.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.9587   |36.07     |0                              
2021-11-23|MA203P3500|941.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.9663   |36.25     |0                              
2021-11-23|MA203P3550|990.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.9732   |36.42     |0                              
2021-11-23|MA203P3600|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.9796   |36.59     |0                              
2021-11-23|MA203P3650|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.9844   |36.76     |0                              
2021-11-23|MA203P3700|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.9892   |36.92     |0                              
2021-11-23|MA203P3750|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.9932   |37.08     |0                              
2021-11-23|MA203P3800|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.9967   |37.24     |0                              
2021-11-23|MA203P3850|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9990   |37.40     |0                              
2021-11-23|MA203P3900|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-1.0000   |37.55     |0                              
2021-11-23|MA203P3950|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-31.50    |-31.50    |0         |3         |0         |0.00        |-1.0000   |37.70     |0                              
2021-11-23|MA203P4000|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-1.0000   |37.85     |0                              
2021-11-23|MA203P4050|1,485.50  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-1.0000   |37.99     |0                              
2021-11-23|MA203P4100|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-1.0000   |38.14     |0                              
2021-11-23|MA203P4150|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-1.0000   |38.28     |0                              
2021-11-23|MA204C2300|290.00    |0.00      |0.00      |0.00      |0.00      |299.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.7637    |29.55     |0                              
2021-11-23|MA204C2325|274.00    |0.00      |0.00      |0.00      |0.00      |282.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7417    |29.64     |0                              
2021-11-23|MA204C2350|258.00    |0.00      |0.00      |0.00      |0.00      |266.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7180    |29.73     |0                              
2021-11-23|MA204C2375|242.50    |0.00      |0.00      |0.00      |0.00      |250.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6945    |29.82     |0                              
2021-11-23|MA204C2400|228.00    |0.00      |0.00      |0.00      |0.00      |235.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6706    |29.91     |0                              
2021-11-23|MA204C2425|214.00    |0.00      |0.00      |0.00      |0.00      |220.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6458    |30.01     |0                              
2021-11-23|MA204C2450|200.50    |0.00      |0.00      |0.00      |0.00      |206.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6213    |30.11     |0                              
2021-11-23|MA204C2475|188.50    |0.00      |0.00      |0.00      |0.00      |193.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5967    |30.21     |0                              
2021-11-23|MA204C2500|176.50    |0.00      |0.00      |0.00      |0.00      |181.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5718    |30.32     |0                              
2021-11-23|MA204C2550|154.50    |0.00      |0.00      |0.00      |0.00      |157.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.5229    |30.54     |0                              
2021-11-23|MA204C2600|134.50    |0.00      |0.00      |0.00      |0.00      |137.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.4754    |30.77     |0                              
2021-11-23|MA204C2650|117.50    |0.00      |0.00      |0.00      |0.00      |119.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4298    |31.02     |0                              
2021-11-23|MA204C2700|101.50    |0.00      |0.00      |0.00      |0.00      |103.50    |2.00      |2.00      |0         |27        |0         |0.00        |0.3866    |31.28     |0                              
2021-11-23|MA204C2750|89.00     |0.00      |0.00      |0.00      |0.00      |89.50     |0.50      |0.50      |0         |34        |0         |0.00        |0.3467    |31.55     |0                              
2021-11-23|MA204C2800|76.50     |0.00      |0.00      |0.00      |0.00      |77.00     |0.50      |0.50      |0         |21        |0         |0.00        |0.3091    |31.85     |0                              
2021-11-23|MA204C2850|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |25        |0         |0.00        |0.2758    |32.16     |0                              
2021-11-23|MA204C2900|58.50     |56.50     |56.50     |55.00     |55.00     |58.00     |-3.50     |-0.50     |9         |27        |0         |0.50        |0.2447    |32.49     |0                              
2021-11-23|MA204C2950|51.50     |48.50     |50.50     |48.00     |50.50     |50.50     |-1.00     |-1.00     |9         |39        |0         |0.44        |0.2176    |32.84     |0                              
2021-11-23|MA204C3000|45.00     |45.50     |46.00     |45.50     |46.00     |43.50     |1.00      |-1.50     |9         |39        |3         |0.41        |0.1930    |33.21     |0                              
2021-11-23|MA204C3050|39.50     |40.00     |40.00     |36.50     |36.50     |38.00     |-3.00     |-1.50     |6         |48        |3         |0.23        |0.1710    |33.60     |0                              
2021-11-23|MA204C3100|35.00     |33.00     |35.00     |33.00     |35.00     |33.50     |0.00      |-1.50     |9         |42        |-3        |0.31        |0.1526    |34.01     |0                              
2021-11-23|MA204C3150|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.1350    |34.44     |0                              
2021-11-23|MA204C3200|27.50     |25.50     |25.50     |25.50     |25.50     |25.50     |-2.00     |-2.00     |3         |54        |0         |0.08        |0.1210    |34.90     |0                              
2021-11-23|MA204C3250|25.00     |22.50     |24.50     |22.50     |24.50     |23.00     |-0.50     |-2.00     |6         |36        |0         |0.14        |0.1085    |35.38     |0                              
2021-11-23|MA204C3300|22.50     |20.50     |22.00     |20.50     |22.00     |20.00     |-0.50     |-2.50     |6         |30        |0         |0.13        |0.0966    |35.87     |0                              
2021-11-23|MA204C3350|20.00     |19.50     |19.50     |19.50     |19.50     |18.00     |-0.50     |-2.00     |3         |21        |-3        |0.06        |0.0874    |36.39     |0                              
2021-11-23|MA204C3400|18.50     |16.50     |16.50     |16.50     |16.50     |16.50     |-2.00     |-2.00     |3         |30        |0         |0.05        |0.0795    |36.93     |0                              
2021-11-23|MA204C3450|17.00     |15.00     |16.00     |15.00     |16.00     |15.00     |-1.00     |-2.00     |6         |21        |0         |0.09        |0.0720    |37.49     |0                              
2021-11-23|MA204C3500|15.00     |13.50     |14.50     |13.50     |14.50     |13.50     |-0.50     |-1.50     |6         |12        |-3        |0.08        |0.0649    |38.06     |0                              
2021-11-23|MA204C3550|14.00     |13.00     |13.00     |13.00     |13.00     |12.50     |-1.00     |-1.50     |3         |18        |0         |0.04        |0.0601    |38.65     |0                              
2021-11-23|MA204C3600|13.00     |11.00     |12.50     |11.00     |12.00     |11.50     |-1.00     |-1.50     |13        |23        |2         |0.15        |0.0556    |39.25     |0                              
2021-11-23|MA204C3650|12.00     |10.00     |11.00     |10.00     |11.00     |10.50     |-1.00     |-1.50     |14        |23        |3         |0.15        |0.0514    |39.87     |0                              
2021-11-23|MA204C3700|11.00     |9.50      |10.00     |9.50      |9.50      |10.00     |-1.50     |-1.00     |33        |41        |11        |0.33        |0.0473    |40.49     |0                              
2021-11-23|MA204C3750|10.50     |8.50      |9.50      |6.50      |6.50      |9.00      |-4.00     |-1.50     |33        |21        |3         |0.27        |0.0436    |41.12     |0                              
2021-11-23|MA204C3800|9.50      |8.00      |8.50      |5.50      |5.50      |8.50      |-4.00     |-1.00     |36        |27        |12        |0.28        |0.0411    |41.76     |0                              
2021-11-23|MA204C3850|9.00      |7.00      |8.00      |7.00      |8.00      |8.00      |-1.00     |-1.00     |21        |24        |9         |0.16        |0.0388    |42.40     |0                              
2021-11-23|MA204C3900|8.50      |6.50      |7.50      |6.50      |7.50      |8.00      |-1.00     |-0.50     |30        |33        |9         |0.21        |0.0366    |43.04     |0                              
2021-11-23|MA204C3950|8.00      |6.00      |7.00      |6.00      |7.00      |7.50      |-1.00     |-0.50     |30        |33        |21        |0.20        |0.0346    |43.68     |0                              
2021-11-23|MA204C4000|7.50      |5.50      |6.50      |5.50      |6.50      |7.00      |-1.00     |-0.50     |30        |45        |18        |0.18        |0.0326    |44.32     |0                              
2021-11-23|MA204P2300|68.00     |51.00     |56.00     |50.50     |55.00     |57.50     |-13.00    |-10.50    |25        |13        |10        |1.34        |-0.2300   |29.55     |0                              
2021-11-23|MA204P2325|76.50     |62.50     |62.50     |62.50     |62.50     |65.00     |-14.00    |-11.50    |3         |46        |0         |0.19        |-0.2518   |29.64     |0                              
2021-11-23|MA204P2350|85.00     |80.00     |80.00     |79.50     |79.50     |73.50     |-5.50     |-11.50    |15        |37        |1         |1.18        |-0.2752   |29.73     |0                              
2021-11-23|MA204P2375|94.50     |82.00     |83.00     |82.00     |83.00     |82.50     |-11.50    |-12.00    |10        |46        |2         |0.83        |-0.2985   |29.82     |0                              
2021-11-23|MA204P2400|105.00    |96.50     |98.50     |96.50     |97.00     |92.00     |-8.00     |-13.00    |12        |50        |0         |1.17        |-0.3223   |29.91     |0                              
2021-11-23|MA204P2425|116.00    |102.50    |102.50    |102.50    |102.50    |102.50    |-13.50    |-13.50    |5         |50        |1         |0.51        |-0.3469   |30.01     |0                              
2021-11-23|MA204P2450|127.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-13.50    |-13.50    |0         |47        |0         |0.00        |-0.3713   |30.11     |0                              
2021-11-23|MA204P2475|140.00    |121.50    |121.50    |121.50    |121.50    |125.00    |-18.50    |-15.00    |3         |52        |3         |0.36        |-0.3959   |30.21     |0                              
2021-11-23|MA204P2500|152.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-15.00    |-15.00    |0         |36        |0         |0.00        |-0.4206   |30.32     |0                              
2021-11-23|MA204P2550|180.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.4695   |30.54     |0                              
2021-11-23|MA204P2600|209.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.5170   |30.77     |0                              
2021-11-23|MA204P2650|242.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-18.00    |-18.00    |0         |33        |0         |0.00        |-0.5628   |31.02     |0                              
2021-11-23|MA204P2700|276.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-18.00    |-18.00    |0         |50        |0         |0.00        |-0.6063   |31.28     |0                              
2021-11-23|MA204P2750|313.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-19.50    |-19.50    |0         |37        |0         |0.00        |-0.6464   |31.55     |0                              
2021-11-23|MA204P2800|350.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.6844   |31.85     |0                              
2021-11-23|MA204P2850|391.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-20.00    |-20.00    |0         |36        |0         |0.00        |-0.7181   |32.16     |0                              
2021-11-23|MA204P2900|432.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.7498   |32.49     |0                              
2021-11-23|MA204P2950|474.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-21.00    |-21.00    |0         |33        |0         |0.00        |-0.7773   |32.84     |0                              
2021-11-23|MA204P3000|518.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.8025   |33.21     |0                              
2021-11-23|MA204P3050|562.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-21.50    |-21.50    |0         |30        |0         |0.00        |-0.8252   |33.60     |0                              
2021-11-23|MA204P3100|607.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-21.50    |-21.50    |0         |33        |0         |0.00        |-0.8441   |34.01     |0                              
2021-11-23|MA204P3150|653.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.8625   |34.44     |0                              
2021-11-23|MA204P3200|699.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.8771   |34.90     |0                              
2021-11-23|MA204P3250|746.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.8903   |35.38     |0                              
2021-11-23|MA204P3300|794.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.9029   |35.87     |0                              
2021-11-23|MA204P3350|841.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.9127   |36.39     |0                              
2021-11-23|MA204P3400|889.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.9214   |36.93     |0                              
2021-11-23|MA204P3450|938.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.9296   |37.49     |0                              
2021-11-23|MA204P3500|986.50    |0.00      |0.00      |0.00      |0.00      |964.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.9374   |38.06     |0                              
2021-11-23|MA204P3550|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.9428   |38.65     |0                              
2021-11-23|MA204P3600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9480   |39.25     |0                              
2021-11-23|MA204P3650|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9529   |39.87     |0                              
2021-11-23|MA204P3700|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9575   |40.49     |0                              
2021-11-23|MA204P3750|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.9620   |41.12     |0                              
2021-11-23|MA204P3800|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.9650   |41.76     |0                              
2021-11-23|MA204P3850|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,309.50  |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.9678   |42.40     |0                              
2021-11-23|MA204P3900|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.9705   |43.04     |0                              
2021-11-23|MA204P3950|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,408.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9732   |43.68     |0                              
2021-11-23|MA204P4000|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9758   |44.32     |0                              
2021-11-23|MA205C2300|283.50    |0.00      |0.00      |0.00      |0.00      |287.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7051    |29.97     |0                              
2021-11-23|MA205C2325|267.50    |0.00      |0.00      |0.00      |0.00      |270.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.6853    |29.83     |0                              
2021-11-23|MA205C2350|253.50    |264.50    |264.50    |264.50    |264.50    |255.00    |11.00     |1.50      |3         |74        |0         |0.79        |0.6641    |29.70     |0                              
2021-11-23|MA205C2375|239.00    |246.50    |246.50    |246.50    |246.50    |240.00    |7.50      |1.00      |7         |11        |7         |1.73        |0.6426    |29.59     |0                              
2021-11-23|MA205C2400|225.00    |222.00    |232.00    |108.00    |232.00    |225.50    |7.00      |0.50      |22        |17        |10        |4.92        |0.6209    |29.51     |0                              
2021-11-23|MA205C2425|212.50    |211.50    |223.00    |208.00    |223.00    |211.50    |10.50     |-1.00     |56        |44        |2         |12.29       |0.5989    |29.46     |0                              
2021-11-23|MA205C2450|200.50    |202.00    |202.00    |202.00    |202.00    |199.00    |1.50      |-1.50     |1         |69        |0         |0.20        |0.5765    |29.43     |0                              
2021-11-23|MA205C2475|188.50    |187.00    |198.50    |187.00    |198.50    |186.50    |10.00     |-2.00     |22        |61        |5         |4.24        |0.5541    |29.44     |0                              
2021-11-23|MA205C2500|176.50    |184.00    |184.00    |174.50    |179.50    |174.50    |3.00      |-2.00     |15        |157       |3         |2.70        |0.5318    |29.48     |0                              
2021-11-23|MA205C2550|156.50    |160.50    |165.00    |160.50    |165.00    |154.50    |8.50      |-2.00     |9         |67        |-6        |1.48        |0.4884    |29.65     |0                              
2021-11-23|MA205C2600|137.50    |140.00    |146.50    |132.00    |144.00    |135.50    |6.50      |-2.00     |159       |38        |-127      |21.53       |0.4463    |29.93     |0                              
2021-11-23|MA205C2650|122.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.4075    |30.30     |0                              
2021-11-23|MA205C2700|107.00    |108.00    |112.00    |106.50    |111.00    |106.50    |4.00      |-0.50     |19        |50        |-2        |2.07        |0.3705    |30.72     |0                              
2021-11-23|MA205C2750|95.00     |90.00     |99.00     |90.00     |99.00     |95.50     |4.00      |0.50      |16        |29        |1         |1.50        |0.3379    |31.17     |0                              
2021-11-23|MA205C2800|83.00     |83.00     |88.00     |78.00     |88.00     |84.00     |5.00      |1.00      |93        |393       |-2        |7.63        |0.3064    |31.64     |0                              
2021-11-23|MA205C2850|74.00     |69.50     |70.50     |69.50     |70.50     |76.00     |-3.50     |2.00      |28        |193       |0         |1.95        |0.2795    |32.12     |0                              
2021-11-23|MA205C2900|65.50     |69.50     |71.50     |61.50     |68.50     |68.00     |3.00      |2.50      |20        |44        |12        |1.38        |0.2541    |32.60     |0                              
2021-11-23|MA205C2950|58.00     |0.00      |0.00      |0.00      |0.00      |60.50     |2.50      |2.50      |0         |39        |0         |0.00        |0.2308    |33.08     |0                              
2021-11-23|MA205C3000|52.00     |58.00     |61.50     |50.00     |56.00     |55.00     |4.00      |3.00      |284       |677       |149       |15.95       |0.2109    |33.55     |0                              
2021-11-23|MA205C3050|46.00     |0.00      |0.00      |0.00      |0.00      |49.00     |3.00      |3.00      |0         |24        |0         |0.00        |0.1915    |34.02     |0                              
2021-11-23|MA205C3100|42.00     |0.00      |0.00      |0.00      |0.00      |44.50     |2.50      |2.50      |0         |29        |0         |0.00        |0.1744    |34.47     |0                              
2021-11-23|MA205C3150|38.00     |0.00      |0.00      |0.00      |0.00      |40.50     |2.50      |2.50      |0         |36        |0         |0.00        |0.1598    |34.92     |0                              
2021-11-23|MA205C3200|34.50     |35.00     |35.00     |35.00     |35.00     |36.00     |0.50      |1.50      |2         |59        |-1        |0.07        |0.1455    |35.36     |0                              
2021-11-23|MA205C3250|31.50     |0.00      |0.00      |0.00      |0.00      |32.50     |1.00      |1.00      |0         |52        |0         |0.00        |0.1322    |35.79     |0                              
2021-11-23|MA205C3300|29.50     |31.00     |31.50     |27.00     |31.50     |30.00     |2.00      |0.50      |108       |307       |18        |3.30        |0.1218    |36.21     |0                              
2021-11-23|MA205C3350|27.00     |29.00     |29.00     |29.00     |29.00     |27.00     |2.00      |0.00      |1         |51        |1         |0.03        |0.1116    |36.62     |0                              
2021-11-23|MA205C3400|25.00     |23.00     |28.50     |23.00     |28.50     |24.50     |3.50      |-0.50     |196       |208       |187       |5.29        |0.1016    |37.02     |0                              
2021-11-23|MA205C3450|23.50     |20.50     |25.50     |20.50     |25.50     |22.50     |2.00      |-1.00     |4         |38        |1         |0.09        |0.0930    |37.42     |0                              
2021-11-23|MA205C3500|22.00     |21.00     |22.00     |19.00     |22.00     |20.50     |0.00      |-1.50     |9         |86        |6         |0.19        |0.0860    |37.80     |0                              
2021-11-23|MA205C3550|21.00     |17.50     |17.50     |17.50     |17.50     |19.00     |-3.50     |-2.00     |3         |28        |3         |0.05        |0.0790    |38.18     |0                              
2021-11-23|MA205C3600|20.00     |17.50     |18.00     |16.50     |16.50     |17.00     |-3.50     |-3.00     |243       |248       |160       |4.33        |0.0723    |38.54     |0                              
2021-11-23|MA205C3650|19.00     |17.00     |17.00     |15.00     |16.50     |15.50     |-2.50     |-3.50     |7         |39        |4         |0.11        |0.0659    |38.91     |0                              
2021-11-23|MA205C3700|18.50     |14.00     |15.50     |14.00     |15.50     |14.50     |-3.00     |-4.00     |6         |48        |0         |0.09        |0.0613    |39.26     |0                              
2021-11-23|MA205C3750|17.50     |16.00     |16.00     |14.00     |15.50     |13.00     |-2.00     |-4.50     |39        |106       |-12       |0.58        |0.0568    |39.60     |0                              
2021-11-23|MA205C3800|17.00     |13.50     |15.50     |13.50     |15.50     |12.00     |-1.50     |-5.00     |21        |114       |-8        |0.29        |0.0523    |39.94     |0                              
2021-11-23|MA205C3850|16.50     |17.50     |18.50     |13.50     |16.50     |11.00     |0.00      |-5.50     |124       |587       |10        |1.89        |0.0479    |40.27     |0                              
2021-11-23|MA205P2300|87.50     |89.50     |93.00     |84.00     |84.00     |90.50     |-3.50     |3.00      |27        |50        |15        |2.31        |-0.2860   |29.97     |0                              
2021-11-23|MA205P2325|96.50     |104.00    |104.00    |93.00     |93.00     |98.00     |-3.50     |1.50      |18        |58        |-16       |1.78        |-0.3056   |29.83     |0                              
2021-11-23|MA205P2350|107.00    |103.00    |105.00    |103.00    |104.00    |107.50    |-3.00     |0.50      |7         |149       |-3        |0.72        |-0.3265   |29.70     |0                              
2021-11-23|MA205P2375|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3479   |29.59     |0                              
2021-11-23|MA205P2400|128.00    |130.50    |130.50    |128.00    |128.00    |127.00    |0.00      |-1.00     |7         |36        |6         |0.90        |-0.3694   |29.51     |0                              
2021-11-23|MA205P2425|140.00    |142.50    |142.50    |136.50    |136.50    |138.50    |-3.50     |-1.50     |8         |90        |-1        |1.13        |-0.3914   |29.46     |0                              
2021-11-23|MA205P2450|153.00    |157.00    |157.00    |141.00    |141.00    |150.50    |-12.00    |-2.50     |37        |104       |-13       |5.58        |-0.4136   |29.43     |0                              
2021-11-23|MA205P2475|165.50    |165.00    |172.50    |155.50    |155.50    |162.50    |-10.00    |-3.00     |25        |212       |0         |4.13        |-0.4360   |29.44     |0                              
2021-11-23|MA205P2500|178.50    |173.50    |186.00    |173.50    |175.50    |175.50    |-3.00     |-3.00     |53        |147       |-17       |9.43        |-0.4583   |29.48     |0                              
2021-11-23|MA205P2550|208.00    |193.00    |193.00    |193.00    |193.00    |205.00    |-15.00    |-3.00     |2         |30        |2         |0.39        |-0.5018   |29.65     |0                              
2021-11-23|MA205P2600|238.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-3.00     |-3.00     |0         |55        |0         |0.00        |-0.5440   |29.93     |0                              
2021-11-23|MA205P2650|272.50    |260.00    |260.00    |260.00    |260.00    |270.00    |-12.50    |-2.50     |6         |44        |0         |1.56        |-0.5830   |30.30     |0                              
2021-11-23|MA205P2700|307.00    |303.50    |303.50    |303.50    |303.50    |305.50    |-3.50     |-1.50     |5         |31        |0         |1.52        |-0.6204   |30.72     |0                              
2021-11-23|MA205P2750|344.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.6534   |31.17     |0                              
2021-11-23|MA205P2800|382.00    |0.00      |0.00      |0.00      |0.00      |382.50    |0.50      |0.50      |0         |26        |0         |0.00        |-0.6853   |31.64     |0                              
2021-11-23|MA205P2850|422.50    |0.00      |0.00      |0.00      |0.00      |423.50    |1.00      |1.00      |0         |19        |0         |0.00        |-0.7127   |32.12     |0                              
2021-11-23|MA205P2900|463.50    |0.00      |0.00      |0.00      |0.00      |465.00    |1.50      |1.50      |0         |37        |0         |0.00        |-0.7387   |32.60     |0                              
2021-11-23|MA205P2950|506.00    |0.00      |0.00      |0.00      |0.00      |507.50    |1.50      |1.50      |0         |30        |0         |0.00        |-0.7626   |33.08     |0                              
2021-11-23|MA205P3000|549.50    |539.00    |539.00    |539.00    |539.00    |551.50    |-10.50    |2.00      |1         |41        |1         |0.54        |-0.7831   |33.55     |0                              
2021-11-23|MA205P3050|593.50    |0.00      |0.00      |0.00      |0.00      |595.50    |2.00      |2.00      |0         |27        |0         |0.00        |-0.8032   |34.02     |0                              
2021-11-23|MA205P3100|639.00    |0.00      |0.00      |0.00      |0.00      |640.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.8210   |34.47     |0                              
2021-11-23|MA205P3150|685.00    |0.00      |0.00      |0.00      |0.00      |686.00    |1.00      |1.00      |0         |13        |0         |0.00        |-0.8363   |34.92     |0                              
2021-11-23|MA205P3200|731.00    |0.00      |0.00      |0.00      |0.00      |731.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.8513   |35.36     |0                              
2021-11-23|MA205P3250|778.00    |0.00      |0.00      |0.00      |0.00      |778.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.8655   |35.79     |0                              
2021-11-23|MA205P3300|825.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.8766   |36.21     |0                              
2021-11-23|MA205P3350|873.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.8876   |36.62     |0                              
2021-11-23|MA205P3400|920.50    |0.00      |0.00      |0.00      |0.00      |919.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8985   |37.02     |0                              
2021-11-23|MA205P3450|969.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9080   |37.42     |0                              
2021-11-23|MA205P3500|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.9158   |37.80     |0                              
2021-11-23|MA205P3550|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9236   |38.18     |0                              
2021-11-23|MA205P3600|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.9313   |38.54     |0                              
2021-11-23|MA205P3650|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9386   |38.91     |0                              
2021-11-23|MA205P3700|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9441   |39.26     |0                              
2021-11-23|MA205P3750|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,257.50  |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9495   |39.60     |0                              
2021-11-23|MA205P3800|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,306.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9550   |39.94     |0                              
2021-11-23|MA205P3850|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9603   |40.27     |0                              
2021-11-23|MA207C2300|297.00    |0.00      |0.00      |0.00      |0.00      |309.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6889    |28.34     |0                              
2021-11-23|MA207C2325|283.50    |0.00      |0.00      |0.00      |0.00      |295.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6697    |28.42     |0                              
2021-11-23|MA207C2350|269.50    |0.00      |0.00      |0.00      |0.00      |281.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6504    |28.51     |0                              
2021-11-23|MA207C2375|256.00    |0.00      |0.00      |0.00      |0.00      |268.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6313    |28.59     |0                              
2021-11-23|MA207C2400|243.50    |0.00      |0.00      |0.00      |0.00      |254.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6124    |28.68     |0                              
2021-11-23|MA207C2425|232.00    |0.00      |0.00      |0.00      |0.00      |242.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5932    |28.77     |0                              
2021-11-23|MA207C2450|220.50    |0.00      |0.00      |0.00      |0.00      |231.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.5741    |28.86     |0                              
2021-11-23|MA207C2475|209.00    |0.00      |0.00      |0.00      |0.00      |219.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5552    |28.96     |0                              
2021-11-23|MA207C2500|198.50    |0.00      |0.00      |0.00      |0.00      |207.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.5365    |29.06     |0                              
2021-11-23|MA207C2550|179.50    |0.00      |0.00      |0.00      |0.00      |188.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.5001    |29.26     |0                              
2021-11-23|MA207C2600|161.00    |0.00      |0.00      |0.00      |0.00      |169.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4645    |29.47     |0                              
2021-11-23|MA207C2650|145.50    |149.00    |149.00    |149.00    |149.00    |153.00    |3.50      |7.50      |3         |15        |0         |0.45        |0.4310    |29.70     |0                              
2021-11-23|MA207C2700|130.50    |0.00      |0.00      |0.00      |0.00      |138.00    |7.50      |7.50      |0         |18        |0         |0.00        |0.3987    |29.93     |0                              
2021-11-23|MA207C2750|118.00    |0.00      |0.00      |0.00      |0.00      |124.00    |6.00      |6.00      |0         |24        |0         |0.00        |0.3681    |30.18     |0                              
2021-11-23|MA207C2800|106.50    |0.00      |0.00      |0.00      |0.00      |112.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.3401    |30.43     |0                              
2021-11-23|MA207C2850|95.50     |0.00      |0.00      |0.00      |0.00      |100.50    |5.00      |5.00      |0         |22        |0         |0.00        |0.3127    |30.69     |0                              
2021-11-23|MA207C2900|86.50     |0.00      |0.00      |0.00      |0.00      |91.50     |5.00      |5.00      |0         |15        |0         |0.00        |0.2886    |30.97     |0                              
2021-11-23|MA207C2950|78.00     |0.00      |0.00      |0.00      |0.00      |83.00     |5.00      |5.00      |0         |24        |0         |0.00        |0.2659    |31.25     |0                              
2021-11-23|MA207C3000|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |27        |0         |0.00        |0.2438    |31.54     |0                              
2021-11-23|MA207C3050|64.50     |0.00      |0.00      |0.00      |0.00      |68.00     |3.50      |3.50      |0         |27        |0         |0.00        |0.2254    |31.83     |0                              
2021-11-23|MA207C3100|58.50     |0.00      |0.00      |0.00      |0.00      |62.00     |3.50      |3.50      |0         |39        |0         |0.00        |0.2079    |32.13     |0                              
2021-11-23|MA207C3150|52.50     |50.00     |50.00     |50.00     |50.00     |56.00     |-2.50     |3.50      |3         |33        |3         |0.15        |0.1909    |32.44     |0                              
2021-11-23|MA207C3200|48.50     |48.00     |50.00     |48.00     |50.00     |51.00     |1.50      |2.50      |6         |42        |6         |0.29        |0.1762    |32.75     |0                              
2021-11-23|MA207C3250|44.50     |44.00     |44.00     |44.00     |44.00     |47.00     |-0.50     |2.50      |3         |39        |0         |0.13        |0.1633    |33.07     |0                              
2021-11-23|MA207C3300|40.50     |39.50     |39.50     |39.50     |39.50     |43.00     |-1.00     |2.50      |3         |47        |0         |0.12        |0.1508    |33.39     |0                              
2021-11-23|MA207C3350|37.00     |37.00     |37.00     |37.00     |37.00     |39.00     |0.00      |2.00      |3         |36        |3         |0.11        |0.1385    |33.71     |0                              
2021-11-23|MA207C3400|34.00     |34.50     |35.50     |31.50     |31.50     |36.00     |-2.50     |2.00      |21        |45        |-3        |0.71        |0.1289    |34.03     |0                              
2021-11-23|MA207C3450|31.50     |30.00     |32.50     |30.00     |32.50     |33.50     |1.00      |2.00      |12        |56        |6         |0.38        |0.1200    |34.35     |0                              
2021-11-23|MA207C3500|29.00     |29.00     |29.00     |29.00     |29.00     |31.00     |0.00      |2.00      |12        |29        |3         |0.35        |0.1114    |34.68     |0                              
2021-11-23|MA207C3550|26.50     |25.50     |27.00     |25.50     |27.00     |28.50     |0.50      |2.00      |12        |43        |3         |0.32        |0.1029    |35.00     |0                              
2021-11-23|MA207C3600|25.00     |24.00     |25.00     |24.00     |25.00     |26.00     |0.00      |1.00      |18        |44        |12        |0.45        |0.0956    |35.32     |0                              
2021-11-23|MA207C3650|23.00     |22.00     |23.50     |22.00     |23.50     |24.50     |0.50      |1.50      |9         |72        |6         |0.21        |0.0897    |35.65     |0                              
2021-11-23|MA207C3700|21.50     |20.50     |22.50     |20.50     |22.00     |23.00     |0.50      |1.50      |21        |66        |15        |0.46        |0.0839    |35.97     |0                              
2021-11-23|MA207C3750|20.00     |19.50     |21.00     |16.50     |21.00     |21.00     |1.00      |1.00      |25        |96        |13        |0.48        |0.0783    |36.29     |0                              
2021-11-23|MA207P2300|115.50    |114.00    |114.00    |111.00    |111.00    |109.50    |-4.50     |-6.00     |6         |42        |6         |0.68        |-0.2984   |28.34     |0                              
2021-11-23|MA207P2325|126.50    |124.00    |124.00    |124.00    |124.00    |120.00    |-2.50     |-6.50     |3         |36        |3         |0.37        |-0.3173   |28.42     |0                              
2021-11-23|MA207P2350|137.50    |134.50    |134.50    |134.50    |134.50    |130.50    |-3.00     |-7.00     |3         |51        |3         |0.40        |-0.3363   |28.51     |0                              
2021-11-23|MA207P2375|148.50    |146.00    |146.00    |146.00    |146.00    |141.50    |-2.50     |-7.00     |3         |18        |3         |0.44        |-0.3552   |28.59     |0                              
2021-11-23|MA207P2400|161.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.3740   |28.68     |0                              
2021-11-23|MA207P2425|174.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3930   |28.77     |0                              
2021-11-23|MA207P2450|187.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-8.50     |-8.50     |0         |50        |0         |0.00        |-0.4120   |28.86     |0                              
2021-11-23|MA207P2475|200.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.4308   |28.96     |0                              
2021-11-23|MA207P2500|214.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-10.00    |-10.00    |0         |45        |0         |0.00        |-0.4496   |29.06     |0                              
2021-11-23|MA207P2550|244.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-10.00    |-10.00    |0         |45        |0         |0.00        |-0.4860   |29.26     |0                              
2021-11-23|MA207P2600|275.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.5219   |29.47     |0                              
2021-11-23|MA207P2650|309.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-11.00    |-11.00    |0         |31        |0         |0.00        |-0.5556   |29.70     |0                              
2021-11-23|MA207P2700|343.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-11.50    |-11.50    |0         |33        |0         |0.00        |-0.5883   |29.93     |0                              
2021-11-23|MA207P2750|380.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-13.00    |-13.00    |0         |57        |0         |0.00        |-0.6193   |30.18     |0                              
2021-11-23|MA207P2800|418.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.6479   |30.43     |0                              
2021-11-23|MA207P2850|456.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |-0.6760   |30.69     |0                              
2021-11-23|MA207P2900|497.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.7007   |30.97     |0                              
2021-11-23|MA207P2950|538.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.7241   |31.25     |0                              
2021-11-23|MA207P3000|580.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.7471   |31.54     |0                              
2021-11-23|MA207P3050|623.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.7663   |31.83     |0                              
2021-11-23|MA207P3100|667.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.7847   |32.13     |0                              
2021-11-23|MA207P3150|711.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.8027   |32.44     |0                              
2021-11-23|MA207P3200|756.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.8183   |32.75     |0                              
2021-11-23|MA207P3250|802.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.8322   |33.07     |0                              
2021-11-23|MA207P3300|847.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.8458   |33.39     |0                              
2021-11-23|MA207P3350|894.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.8592   |33.71     |0                              
2021-11-23|MA207P3400|941.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.8698   |34.03     |0                              
2021-11-23|MA207P3450|988.00    |0.00      |0.00      |0.00      |0.00      |971.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.8797   |34.35     |0                              
2021-11-23|MA207P3500|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.8895   |34.68     |0                              
2021-11-23|MA207P3550|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.8992   |35.00     |0                              
2021-11-23|MA207P3600|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.9076   |35.32     |0                              
2021-11-23|MA207P3650|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.9146   |35.65     |0                              
2021-11-23|MA207P3700|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.9216   |35.97     |0                              
2021-11-23|MA207P3750|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.9284   |36.29     |0                              
2021-11-23|RM201C2350|375.00    |0.00      |0.00      |0.00      |0.00      |379.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.9960    |35.35     |0                              
2021-11-23|RM201C2375|350.00    |0.00      |0.00      |0.00      |0.00      |354.00    |4.00      |4.00      |0         |24        |0         |0.00        |0.9939    |34.50     |0                              
2021-11-23|RM201C2400|325.50    |0.00      |0.00      |0.00      |0.00      |329.50    |4.00      |4.00      |0         |64        |0         |0.00        |0.9908    |33.65     |0                              
2021-11-23|RM201C2425|300.50    |0.00      |0.00      |0.00      |0.00      |304.50    |4.00      |4.00      |0         |119       |0         |0.00        |0.9869    |32.81     |0                              
2021-11-23|RM201C2450|276.00    |0.00      |0.00      |0.00      |0.00      |280.00    |4.00      |4.00      |0         |172       |0         |0.00        |0.9811    |31.99     |0                              
2021-11-23|RM201C2475|251.50    |0.00      |0.00      |0.00      |0.00      |255.50    |4.00      |4.00      |0         |177       |0         |0.00        |0.9727    |31.19     |0                              
2021-11-23|RM201C2500|227.50    |202.00    |256.50    |202.00    |254.50    |231.00    |27.00     |3.50      |117       |240       |-105      |27.55       |0.9616    |30.41     |0                              
2021-11-23|RM201C2550|181.00    |147.00    |176.00    |147.00    |176.00    |183.50    |-5.00     |2.50      |134       |494       |-15       |22.30       |0.9255    |28.97     |0                              
2021-11-23|RM201C2600|137.00    |105.50    |171.00    |105.50    |164.00    |138.00    |27.00     |1.00      |482       |801       |84        |69.68       |0.8590    |27.76     |0                              
2021-11-23|RM201C2650|97.50     |73.50     |127.00    |70.00     |127.00    |97.50     |29.50     |0.00      |236       |678       |-24       |22.57       |0.7518    |26.92     |0                              
2021-11-23|RM201C2700|65.00     |50.50     |90.00     |44.00     |83.00     |63.50     |18.00     |-1.50     |853       |1,001     |103       |53.76       |0.6040    |26.56     |0                              
2021-11-23|RM201C2750|42.00     |30.50     |60.00     |28.00     |51.50     |38.50     |9.50      |-3.50     |2,570     |1,298     |299       |112.06      |0.4395    |26.76     |1                              
2021-11-23|RM201C2800|26.50     |17.50     |37.00     |17.00     |32.00     |22.50     |5.50      |-4.00     |3,123     |2,082     |-165      |76.64       |0.2933    |27.48     |0                              
2021-11-23|RM201C2850|16.00     |10.00     |22.50     |10.00     |19.00     |13.00     |3.00      |-3.00     |1,402     |1,353     |414       |23.48       |0.1857    |28.59     |0                              
2021-11-23|RM201C2900|9.50      |6.00      |13.50     |5.50      |11.50     |7.50      |2.00      |-2.00     |1,636     |1,857     |349       |15.05       |0.1140    |29.95     |0                              
2021-11-23|RM201C2950|5.50      |3.50      |7.00      |3.00      |6.50      |4.50      |1.00      |-1.00     |944       |2,172     |174       |4.51        |0.0705    |31.45     |0                              
2021-11-23|RM201C3000|3.50      |2.00      |4.00      |1.00      |3.50      |2.50      |0.00      |-1.00     |1,278     |6,873     |89        |3.29        |0.0436    |33.00     |0                              
2021-11-23|RM201C3050|2.00      |1.00      |2.00      |0.50      |2.00      |1.50      |0.00      |-0.50     |168       |1,381     |101       |0.20        |0.0273    |34.55     |0                              
2021-11-23|RM201C3100|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |175       |996       |-135      |0.16        |0.0173    |36.08     |0                              
2021-11-23|RM201C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |188       |612       |-20       |0.09        |0.0112    |37.58     |0                              
2021-11-23|RM201C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |132       |736       |-88       |0.07        |0.0072    |39.02     |0                              
2021-11-23|RM201C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,352     |0         |0.00        |0.0046    |40.42     |0                              
2021-11-23|RM201C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,786     |0         |0.00        |0.0032    |41.77     |0                              
2021-11-23|RM201P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |920       |-36       |0.02        |-0.0047   |35.35     |0                              
2021-11-23|RM201P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |691       |10        |0.01        |-0.0066   |34.50     |0                              
2021-11-23|RM201P2400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |1,362     |-10       |0.05        |-0.0096   |33.65     |0                              
2021-11-23|RM201P2425|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |62        |275       |-29       |0.06        |-0.0134   |32.81     |0                              
2021-11-23|RM201P2450|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |297       |879       |-119      |0.31        |-0.0191   |31.99     |0                              
2021-11-23|RM201P2475|2.00      |3.00      |3.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |425       |852       |-81       |0.75        |-0.0272   |31.19     |0                              
2021-11-23|RM201P2500|3.00      |4.00      |5.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |1,111     |2,732     |243       |2.77        |-0.0383   |30.41     |0                              
2021-11-23|RM201P2550|6.00      |8.50      |9.50      |2.50      |3.00      |4.50      |-3.00     |-1.50     |902       |1,218     |116       |4.32        |-0.0741   |28.97     |0                              
2021-11-23|RM201P2600|12.00     |17.00     |18.50     |4.50      |6.00      |9.00      |-6.00     |-3.00     |2,362     |2,184     |-40       |23.77       |-0.1404   |27.76     |0                              
2021-11-23|RM201P2650|22.50     |35.50     |35.50     |10.50     |13.00     |18.50     |-9.50     |-4.00     |1,913     |1,446     |-313      |41.14       |-0.2475   |26.92     |0                              
2021-11-23|RM201P2700|40.00     |53.50     |60.00     |20.50     |23.50     |34.50     |-16.50    |-5.50     |2,090     |1,224     |175       |65.30       |-0.3951   |26.56     |0                              
2021-11-23|RM201P2750|67.00     |88.00     |90.00     |38.50     |45.00     |59.50     |-22.00    |-7.50     |685       |788       |265       |34.31       |-0.5597   |26.76     |0                              
2021-11-23|RM201P2800|101.00    |110.00    |112.50    |66.00     |67.00     |93.50     |-34.00    |-7.50     |291       |1,503     |152       |23.95       |-0.7059   |27.48     |0                              
2021-11-23|RM201P2850|141.00    |174.50    |174.50    |101.50    |109.00    |134.00    |-32.00    |-7.00     |388       |600       |104       |49.65       |-0.8136   |28.59     |0                              
2021-11-23|RM201P2900|184.50    |218.00    |218.00    |149.00    |149.50    |178.00    |-35.00    |-6.50     |196       |491       |74        |36.40       |-0.8855   |29.95     |0                              
2021-11-23|RM201P2950|230.50    |266.00    |268.00    |200.00    |200.00    |225.00    |-30.50    |-5.50     |101       |687       |-9        |24.43       |-0.9292   |31.45     |0                              
2021-11-23|RM201P3000|278.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-4.50     |-4.50     |0         |137       |0         |0.00        |-0.9563   |33.00     |0                              
2021-11-23|RM201P3050|326.50    |295.00    |295.00    |295.00    |295.00    |322.50    |-31.50    |-4.00     |1         |138       |1         |0.30        |-0.9728   |34.55     |0                              
2021-11-23|RM201P3100|376.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-4.00     |-4.00     |0         |47        |0         |0.00        |-0.9830   |36.08     |0                              
2021-11-23|RM201P3150|425.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.9893   |37.58     |0                              
2021-11-23|RM201P3200|475.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.9935   |39.02     |0                              
2021-11-23|RM201P3250|525.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9963   |40.42     |0                              
2021-11-23|RM201P3300|575.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9980   |41.77     |0                              
2021-11-23|RM203C2350|351.00    |0.00      |0.00      |0.00      |0.00      |361.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9144    |23.70     |0                              
2021-11-23|RM203C2375|328.50    |0.00      |0.00      |0.00      |0.00      |338.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9000    |23.44     |0                              
2021-11-23|RM203C2400|306.50    |0.00      |0.00      |0.00      |0.00      |316.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.8830    |23.19     |0                              
2021-11-23|RM203C2425|285.00    |0.00      |0.00      |0.00      |0.00      |294.00    |9.00      |9.00      |0         |35        |0         |0.00        |0.8640    |22.96     |0                              
2021-11-23|RM203C2450|264.50    |0.00      |0.00      |0.00      |0.00      |272.50    |8.00      |8.00      |0         |30        |0         |0.00        |0.8431    |22.75     |0                              
2021-11-23|RM203C2475|243.50    |0.00      |0.00      |0.00      |0.00      |252.00    |8.50      |8.50      |0         |30        |0         |0.00        |0.8191    |22.55     |0                              
2021-11-23|RM203C2500|224.50    |0.00      |0.00      |0.00      |0.00      |232.00    |7.50      |7.50      |0         |51        |0         |0.00        |0.7938    |22.37     |0                              
2021-11-23|RM203C2550|187.50    |0.00      |0.00      |0.00      |0.00      |194.00    |6.50      |6.50      |0         |31        |0         |0.00        |0.7349    |22.08     |0                              
2021-11-23|RM203C2600|154.00    |181.00    |181.00    |180.00    |180.00    |160.00    |26.00     |6.00      |12        |77        |0         |2.16        |0.6676    |21.88     |0                              
2021-11-23|RM203C2650|125.00    |144.00    |144.00    |144.00    |144.00    |129.50    |19.00     |4.50      |1         |106       |1         |0.14        |0.5941    |21.77     |0                              
2021-11-23|RM203C2700|99.50     |92.50     |116.50    |92.50     |116.50    |103.50    |17.00     |4.00      |27        |108       |-2        |2.57        |0.5179    |21.77     |0                              
2021-11-23|RM203C2750|78.50     |92.50     |96.50     |92.50     |93.00     |82.00     |14.50     |3.50      |62        |138       |-7        |5.81        |0.4428    |21.85     |0                              
2021-11-23|RM203C2800|61.50     |0.00      |0.00      |0.00      |0.00      |64.50     |3.00      |3.00      |0         |119       |0         |0.00        |0.3724    |22.03     |0                              
2021-11-23|RM203C2850|48.50     |44.50     |56.50     |44.50     |56.50     |50.50     |8.00      |2.00      |21        |112       |-1        |0.99        |0.3090    |22.29     |0                              
2021-11-23|RM203C2900|38.00     |35.00     |45.00     |34.00     |45.00     |39.50     |7.00      |1.50      |61        |118       |-9        |2.25        |0.2539    |22.61     |0                              
2021-11-23|RM203C2950|29.50     |25.50     |37.00     |25.50     |37.00     |31.00     |7.50      |1.50      |139       |193       |43        |4.77        |0.2068    |22.99     |0                              
2021-11-23|RM203C3000|23.00     |21.50     |26.50     |20.00     |26.50     |24.00     |3.50      |1.00      |141       |146       |26        |3.32        |0.1669    |23.41     |0                              
2021-11-23|RM203C3050|17.50     |15.50     |21.00     |15.50     |21.00     |19.00     |3.50      |1.50      |72        |116       |29        |1.32        |0.1358    |23.86     |0                              
2021-11-23|RM203C3100|14.00     |15.00     |15.50     |15.00     |15.00     |15.00     |1.00      |1.00      |23        |67        |-9        |0.36        |0.1101    |24.33     |0                              
2021-11-23|RM203C3150|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |98        |0         |0.00        |0.0883    |24.82     |0                              
2021-11-23|RM203C3200|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |60        |0         |0.00        |0.0726    |25.32     |0                              
2021-11-23|RM203C3250|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |61        |0         |0.00        |0.0584    |25.82     |0                              
2021-11-23|RM203P2350|13.50     |15.50     |15.50     |11.00     |11.00     |11.50     |-2.50     |-2.00     |137       |182       |-32       |1.92        |-0.0838   |23.70     |0                              
2021-11-23|RM203P2375|16.00     |17.50     |17.50     |17.50     |17.50     |13.50     |1.50      |-2.50     |30        |261       |0         |0.53        |-0.0977   |23.44     |0                              
2021-11-23|RM203P2400|19.00     |21.00     |21.00     |14.50     |14.50     |16.50     |-4.50     |-2.50     |90        |157       |-10       |1.66        |-0.1143   |23.19     |0                              
2021-11-23|RM203P2425|22.50     |19.00     |19.00     |17.00     |17.50     |19.50     |-5.00     |-3.00     |111       |201       |-19       |1.99        |-0.1328   |22.96     |0                              
2021-11-23|RM203P2450|26.50     |35.00     |35.00     |20.00     |20.50     |23.00     |-6.00     |-3.50     |117       |250       |-23       |3.16        |-0.1534   |22.75     |0                              
2021-11-23|RM203P2475|31.00     |33.00     |33.00     |23.50     |24.00     |27.00     |-7.00     |-4.00     |78        |109       |-9        |2.06        |-0.1769   |22.55     |0                              
2021-11-23|RM203P2500|36.50     |39.00     |39.00     |27.50     |28.00     |32.00     |-8.50     |-4.50     |173       |459       |2         |5.85        |-0.2020   |22.37     |0                              
2021-11-23|RM203P2550|49.50     |54.50     |55.50     |36.50     |38.00     |44.00     |-11.50    |-5.50     |322       |230       |26        |14.02       |-0.2603   |22.08     |0                              
2021-11-23|RM203P2600|65.50     |72.50     |72.50     |50.00     |51.00     |59.50     |-14.50    |-6.00     |57        |309       |18        |3.44        |-0.3272   |21.88     |0                              
2021-11-23|RM203P2650|86.00     |89.50     |89.50     |67.00     |68.00     |79.00     |-18.00    |-7.00     |45        |194       |44        |3.69        |-0.4004   |21.77     |0                              
2021-11-23|RM203P2700|110.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.00     |-8.00     |0         |76        |0         |0.00        |-0.4766   |21.77     |0                              
2021-11-23|RM203P2750|139.50    |118.50    |118.50    |117.00    |117.00    |131.00    |-22.50    |-8.50     |30        |70        |20        |3.53        |-0.5517   |21.85     |0                              
2021-11-23|RM203P2800|172.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-9.00     |-9.00     |0         |49        |0         |0.00        |-0.6224   |22.03     |0                              
2021-11-23|RM203P2850|208.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.6860   |22.29     |0                              
2021-11-23|RM203P2900|247.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.7416   |22.61     |0                              
2021-11-23|RM203P2950|289.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7893   |22.99     |0                              
2021-11-23|RM203P3000|332.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.8299   |23.41     |0                              
2021-11-23|RM203P3050|377.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.8617   |23.86     |0                              
2021-11-23|RM203P3100|423.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8881   |24.33     |0                              
2021-11-23|RM203P3150|470.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9108   |24.82     |0                              
2021-11-23|RM203P3200|517.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9274   |25.32     |0                              
2021-11-23|RM203P3250|565.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9425   |25.82     |0                              
2021-11-23|RM205C2375|366.50    |0.00      |0.00      |0.00      |0.00      |382.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8831    |20.76     |0                              
2021-11-23|RM205C2400|345.00    |0.00      |0.00      |0.00      |0.00      |361.00    |16.00     |16.00     |0         |5         |0         |0.00        |0.8658    |20.73     |0                              
2021-11-23|RM205C2425|324.50    |0.00      |0.00      |0.00      |0.00      |340.00    |15.50     |15.50     |0         |45        |0         |0.00        |0.8476    |20.70     |0                              
2021-11-23|RM205C2450|304.50    |0.00      |0.00      |0.00      |0.00      |320.00    |15.50     |15.50     |0         |186       |0         |0.00        |0.8269    |20.67     |0                              
2021-11-23|RM205C2475|284.50    |0.00      |0.00      |0.00      |0.00      |300.00    |15.50     |15.50     |0         |241       |0         |0.00        |0.8061    |20.65     |0                              
2021-11-23|RM205C2500|266.00    |0.00      |0.00      |0.00      |0.00      |281.00    |15.00     |15.00     |0         |222       |0         |0.00        |0.7827    |20.63     |0                              
2021-11-23|RM205C2550|230.50    |0.00      |0.00      |0.00      |0.00      |245.00    |14.50     |14.50     |0         |150       |0         |0.00        |0.7338    |20.61     |0                              
2021-11-23|RM205C2600|198.00    |230.00    |230.00    |230.00    |230.00    |212.00    |32.00     |14.00     |1         |1,325     |1         |0.23        |0.6803    |20.63     |0                              
2021-11-23|RM205C2650|169.50    |199.50    |199.50    |198.50    |198.50    |182.00    |29.00     |12.50     |26        |186       |-10       |5.18        |0.6236    |20.69     |0                              
2021-11-23|RM205C2700|144.50    |140.50    |153.50    |140.50    |153.50    |155.50    |9.00      |11.00     |36        |310       |0         |5.49        |0.5660    |20.79     |0                              
2021-11-23|RM205C2750|122.50    |117.00    |147.00    |117.00    |147.00    |132.00    |24.50     |9.50      |49        |236       |1         |6.76        |0.5086    |20.94     |0                              
2021-11-23|RM205C2800|103.00    |100.00    |124.50    |100.00    |122.50    |111.50    |19.50     |8.50      |53        |303       |0         |6.00        |0.4529    |21.14     |0                              
2021-11-23|RM205C2850|87.00     |84.00     |99.00     |84.00     |98.00     |94.50     |11.00     |7.50      |21        |1,024     |0         |1.84        |0.4007    |21.38     |0                              
2021-11-23|RM205C2900|73.50     |74.00     |76.50     |74.00     |76.50     |79.50     |3.00      |6.00      |7         |444       |-1        |0.53        |0.3519    |21.64     |0                              
2021-11-23|RM205C2950|61.00     |67.00     |67.00     |66.00     |66.00     |67.00     |5.00      |6.00      |24        |851       |0         |1.60        |0.3077    |21.93     |0                              
2021-11-23|RM205C3000|51.50     |48.50     |64.50     |48.50     |62.50     |56.50     |11.00     |5.00      |25        |627       |-4        |1.43        |0.2684    |22.23     |0                              
2021-11-23|RM205C3050|43.00     |40.00     |49.50     |40.00     |49.50     |47.50     |6.50      |4.50      |50        |288       |0         |2.30        |0.2322    |22.54     |0                              
2021-11-23|RM205C3100|36.00     |44.50     |44.50     |44.50     |44.50     |40.50     |8.50      |4.50      |10        |250       |0         |0.45        |0.2021    |22.86     |0                              
2021-11-23|RM205C3150|30.50     |37.00     |40.00     |37.00     |39.50     |33.50     |9.00      |3.00      |223       |374       |86        |8.64        |0.1735    |23.17     |0                              
2021-11-23|RM205C3200|25.50     |28.50     |29.00     |28.50     |28.50     |29.00     |3.00      |3.50      |18        |274       |15        |0.51        |0.1510    |23.48     |0                              
2021-11-23|RM205C3250|21.00     |20.00     |27.00     |20.00     |26.00     |24.00     |5.00      |3.00      |31        |669       |10        |0.78        |0.1292    |23.78     |0                              
2021-11-23|RM205P2375|21.00     |23.00     |23.00     |18.00     |18.50     |20.00     |-2.50     |-1.00     |111       |471       |31        |2.21        |-0.1128   |20.76     |0                              
2021-11-23|RM205P2400|24.50     |28.50     |28.50     |21.00     |21.00     |23.50     |-3.50     |-1.00     |37        |391       |-10       |1.00        |-0.1292   |20.73     |0                              
2021-11-23|RM205P2425|29.00     |32.00     |32.00     |24.00     |24.50     |27.50     |-4.50     |-1.50     |109       |342       |51        |2.90        |-0.1467   |20.70     |0                              
2021-11-23|RM205P2450|34.00     |29.00     |29.00     |28.00     |28.00     |32.50     |-6.00     |-1.50     |3         |774       |1         |0.09        |-0.1668   |20.67     |0                              
2021-11-23|RM205P2475|39.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.50     |-1.50     |0         |350       |0         |0.00        |-0.1869   |20.65     |0                              
2021-11-23|RM205P2500|45.00     |48.50     |48.50     |38.00     |38.00     |43.50     |-7.00     |-1.50     |4         |1,273     |2         |0.17        |-0.2097   |20.63     |0                              
2021-11-23|RM205P2550|59.50     |66.00     |66.00     |51.00     |51.00     |56.50     |-8.50     |-3.00     |15        |1,445     |-1        |0.95        |-0.2577   |20.61     |0                              
2021-11-23|RM205P2600|76.50     |83.00     |85.50     |66.00     |66.00     |73.00     |-10.50    |-3.50     |75        |449       |42        |5.16        |-0.3106   |20.63     |0                              
2021-11-23|RM205P2650|97.00     |104.50    |107.00    |85.00     |85.50     |93.00     |-11.50    |-4.00     |86        |375       |53        |7.70        |-0.3668   |20.69     |0                              
2021-11-23|RM205P2700|121.50    |132.50    |132.50    |105.00    |105.00    |116.00    |-16.50    |-5.50     |108       |282       |35        |11.96       |-0.4242   |20.79     |0                              
2021-11-23|RM205P2750|149.00    |161.50    |161.50    |130.00    |130.00    |142.00    |-19.00    |-7.00     |9         |183       |-3        |1.26        |-0.4815   |20.94     |0                              
2021-11-23|RM205P2800|179.50    |184.00    |184.00    |162.50    |162.50    |171.00    |-17.00    |-8.50     |21        |283       |0         |3.73        |-0.5374   |21.14     |0                              
2021-11-23|RM205P2850|213.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-9.50     |-9.50     |1         |140       |-1        |0.20        |-0.5898   |21.38     |0                              
2021-11-23|RM205P2900|248.50    |264.00    |264.00    |264.00    |264.00    |238.00    |15.50     |-10.50    |1         |60        |0         |0.26        |-0.6391   |21.64     |0                              
2021-11-23|RM205P2950|286.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.6838   |21.93     |0                              
2021-11-23|RM205P3000|326.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-11.50    |-11.50    |0         |89        |0         |0.00        |-0.7238   |22.23     |0                              
2021-11-23|RM205P3050|367.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.7608   |22.54     |0                              
2021-11-23|RM205P3100|410.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.7918   |22.86     |0                              
2021-11-23|RM205P3150|453.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.8214   |23.17     |0                              
2021-11-23|RM205P3200|498.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8450   |23.48     |0                              
2021-11-23|RM205P3250|544.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8679   |23.78     |0                              
2021-11-23|RM207C2350|354.00    |0.00      |0.00      |0.00      |0.00      |365.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8377    |19.72     |0                              
2021-11-23|RM207C2375|334.50    |0.00      |0.00      |0.00      |0.00      |346.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8179    |19.79     |0                              
2021-11-23|RM207C2400|316.50    |0.00      |0.00      |0.00      |0.00      |327.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7975    |19.87     |0                              
2021-11-23|RM207C2425|298.50    |0.00      |0.00      |0.00      |0.00      |309.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7749    |19.96     |0                              
2021-11-23|RM207C2450|281.00    |0.00      |0.00      |0.00      |0.00      |291.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7526    |20.06     |0                              
2021-11-23|RM207C2475|265.50    |0.00      |0.00      |0.00      |0.00      |275.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7291    |20.17     |0                              
2021-11-23|RM207C2500|249.50    |0.00      |0.00      |0.00      |0.00      |259.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7049    |20.29     |0                              
2021-11-23|RM207C2550|221.00    |0.00      |0.00      |0.00      |0.00      |229.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6562    |20.54     |0                              
2021-11-23|RM207C2600|194.00    |0.00      |0.00      |0.00      |0.00      |202.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.6069    |20.80     |0                              
2021-11-23|RM207C2650|171.00    |0.00      |0.00      |0.00      |0.00      |178.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.5577    |21.07     |0                              
2021-11-23|RM207C2700|150.50    |0.00      |0.00      |0.00      |0.00      |156.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.5102    |21.35     |0                              
2021-11-23|RM207C2750|131.50    |0.00      |0.00      |0.00      |0.00      |138.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.4645    |21.63     |0                              
2021-11-23|RM207C2800|115.50    |0.00      |0.00      |0.00      |0.00      |121.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.4214    |21.92     |0                              
2021-11-23|RM207C2850|100.50    |0.00      |0.00      |0.00      |0.00      |105.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.3806    |22.21     |0                              
2021-11-23|RM207C2900|88.50     |0.00      |0.00      |0.00      |0.00      |93.00     |4.50      |4.50      |0         |18        |0         |0.00        |0.3434    |22.49     |0                              
2021-11-23|RM207C2950|77.00     |86.00     |86.00     |82.00     |82.00     |81.00     |5.00      |4.00      |6         |9         |-3        |0.50        |0.3084    |22.78     |0                              
2021-11-23|RM207C3000|66.00     |71.00     |71.50     |71.00     |71.50     |69.50     |5.50      |3.50      |9         |3         |3         |0.64        |0.2741    |22.78     |0                              
2021-11-23|RM207P2350|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.1544   |19.72     |0                              
2021-11-23|RM207P2375|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1732   |19.79     |0                              
2021-11-23|RM207P2400|48.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.1929   |19.87     |0                              
2021-11-23|RM207P2425|55.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2146   |19.96     |0                              
2021-11-23|RM207P2450|62.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2362   |20.06     |0                              
2021-11-23|RM207P2475|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2591   |20.17     |0                              
2021-11-23|RM207P2500|80.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2828   |20.29     |0                              
2021-11-23|RM207P2550|100.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3307   |20.54     |0                              
2021-11-23|RM207P2600|123.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3796   |20.80     |0                              
2021-11-23|RM207P2650|149.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4283   |21.07     |0                              
2021-11-23|RM207P2700|178.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4759   |21.35     |0                              
2021-11-23|RM207P2750|208.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5218   |21.63     |0                              
2021-11-23|RM207P2800|242.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5652   |21.92     |0                              
2021-11-23|RM207P2850|276.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6065   |22.21     |0                              
2021-11-23|RM207P2900|313.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6442   |22.49     |0                              
2021-11-23|RM207P2950|351.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6800   |22.78     |0                              
2021-11-23|RM207P3000|390.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7152   |22.78     |0                              
2021-11-23|RM208C2375|369.50    |0.00      |0.00      |0.00      |0.00      |383.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8341    |19.19     |0                              
2021-11-23|RM208C2400|350.50    |0.00      |0.00      |0.00      |0.00      |364.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8147    |19.33     |0                              
2021-11-23|RM208C2425|333.00    |0.00      |0.00      |0.00      |0.00      |346.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7944    |19.46     |0                              
2021-11-23|RM208C2450|316.00    |0.00      |0.00      |0.00      |0.00      |329.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7728    |19.59     |0                              
2021-11-23|RM208C2475|299.00    |0.00      |0.00      |0.00      |0.00      |311.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7517    |19.72     |0                              
2021-11-23|RM208C2500|283.50    |0.00      |0.00      |0.00      |0.00      |295.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7294    |19.86     |0                              
2021-11-23|RM208C2550|253.00    |0.00      |0.00      |0.00      |0.00      |264.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6844    |20.12     |0                              
2021-11-23|RM208C2600|226.00    |0.00      |0.00      |0.00      |0.00      |236.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6383    |20.39     |0                              
2021-11-23|RM208C2650|201.50    |0.00      |0.00      |0.00      |0.00      |210.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5929    |20.66     |0                              
2021-11-23|RM208C2700|178.50    |0.00      |0.00      |0.00      |0.00      |188.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.5479    |20.92     |0                              
2021-11-23|RM208C2750|159.00    |0.00      |0.00      |0.00      |0.00      |167.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5045    |21.19     |0                              
2021-11-23|RM208C2800|140.50    |0.00      |0.00      |0.00      |0.00      |148.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.4628    |21.46     |0                              
2021-11-23|RM208C2850|125.00    |0.00      |0.00      |0.00      |0.00      |131.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.4234    |21.72     |0                              
2021-11-23|RM208C2900|110.00    |0.00      |0.00      |0.00      |0.00      |116.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.3860    |21.99     |0                              
2021-11-23|RM208C2950|98.00     |0.00      |0.00      |0.00      |0.00      |103.50    |5.50      |5.50      |0         |27        |0         |0.00        |0.3514    |22.25     |0                              
2021-11-23|RM208C3000|86.50     |0.00      |0.00      |0.00      |0.00      |91.50     |5.00      |5.00      |0         |15        |0         |0.00        |0.3192    |22.51     |0                              
2021-11-23|RM208C3050|77.00     |0.00      |0.00      |0.00      |0.00      |81.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.2891    |22.77     |0                              
2021-11-23|RM208C3100|68.00     |0.00      |0.00      |0.00      |0.00      |72.50     |4.50      |4.50      |0         |33        |0         |0.00        |0.2625    |23.03     |0                              
2021-11-23|RM208C3150|60.00     |0.00      |0.00      |0.00      |0.00      |63.50     |3.50      |3.50      |0         |27        |0         |0.00        |0.2366    |23.29     |0                              
2021-11-23|RM208P2375|39.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1568   |19.19     |0                              
2021-11-23|RM208P2400|45.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.1752   |19.33     |0                              
2021-11-23|RM208P2425|52.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.1944   |19.46     |0                              
2021-11-23|RM208P2450|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2151   |19.59     |0                              
2021-11-23|RM208P2475|67.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2355   |19.72     |0                              
2021-11-23|RM208P2500|76.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.2571   |19.86     |0                              
2021-11-23|RM208P2550|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.3011   |20.12     |0                              
2021-11-23|RM208P2600|118.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |-0.3464   |20.39     |0                              
2021-11-23|RM208P2650|142.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3913   |20.66     |0                              
2021-11-23|RM208P2700|169.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4360   |20.92     |0                              
2021-11-23|RM208P2750|198.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4794   |21.19     |0                              
2021-11-23|RM208P2800|229.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5214   |21.46     |0                              
2021-11-23|RM208P2850|263.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5612   |21.72     |0                              
2021-11-23|RM208P2900|297.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5991   |21.99     |0                              
2021-11-23|RM208P2950|334.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6343   |22.25     |0                              
2021-11-23|RM208P3000|372.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6673   |22.51     |0                              
2021-11-23|RM208P3050|411.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6983   |22.77     |0                              
2021-11-23|RM208P3100|452.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7259   |23.03     |0                              
2021-11-23|RM208P3150|494.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7531   |23.29     |0                              
2021-11-23|RM209C2375|362.50    |0.00      |0.00      |0.00      |0.00      |379.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8095    |19.48     |0                              
2021-11-23|RM209C2400|345.00    |0.00      |0.00      |0.00      |0.00      |361.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7900    |19.57     |0                              
2021-11-23|RM209C2425|327.50    |0.00      |0.00      |0.00      |0.00      |343.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7699    |19.65     |0                              
2021-11-23|RM209C2450|310.50    |0.00      |0.00      |0.00      |0.00      |326.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7502    |19.74     |0                              
2021-11-23|RM209C2475|295.00    |0.00      |0.00      |0.00      |0.00      |309.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7292    |19.84     |0                              
2021-11-23|RM209C2500|279.50    |0.00      |0.00      |0.00      |0.00      |294.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7078    |19.93     |0                              
2021-11-23|RM209C2550|250.50    |0.00      |0.00      |0.00      |0.00      |264.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6651    |20.13     |0                              
2021-11-23|RM209C2600|223.50    |0.00      |0.00      |0.00      |0.00      |236.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6214    |20.33     |0                              
2021-11-23|RM209C2650|200.50    |0.00      |0.00      |0.00      |0.00      |212.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.5782    |20.55     |0                              
2021-11-23|RM209C2700|178.00    |0.00      |0.00      |0.00      |0.00      |189.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.5357    |20.77     |0                              
2021-11-23|RM209C2750|159.00    |0.00      |0.00      |0.00      |0.00      |169.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4947    |21.00     |0                              
2021-11-23|RM209C2800|141.00    |0.00      |0.00      |0.00      |0.00      |150.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4549    |21.23     |0                              
2021-11-23|RM209C2850|126.00    |0.00      |0.00      |0.00      |0.00      |134.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4178    |21.47     |0                              
2021-11-23|RM209C2900|111.50    |0.00      |0.00      |0.00      |0.00      |119.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.3822    |21.71     |0                              
2021-11-23|RM209C2950|100.00    |0.00      |0.00      |0.00      |0.00      |106.50    |6.50      |6.50      |0         |25        |0         |0.00        |0.3496    |21.96     |0                              
2021-11-23|RM209C3000|88.50     |98.00     |98.00     |98.00     |98.00     |95.00     |9.50      |6.50      |1         |33        |0         |0.10        |0.3189    |22.21     |0                              
2021-11-23|RM209C3050|79.50     |0.00      |0.00      |0.00      |0.00      |84.50     |5.00      |5.00      |0         |50        |0         |0.00        |0.2903    |22.46     |0                              
2021-11-23|RM209P2375|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.1791   |19.48     |0                              
2021-11-23|RM209P2400|57.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.1975   |19.57     |0                              
2021-11-23|RM209P2425|65.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2166   |19.65     |0                              
2021-11-23|RM209P2450|73.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2356   |19.74     |0                              
2021-11-23|RM209P2475|81.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.2559   |19.84     |0                              
2021-11-23|RM209P2500|90.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.2766   |19.93     |0                              
2021-11-23|RM209P2550|111.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3183   |20.13     |0                              
2021-11-23|RM209P2600|133.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3613   |20.33     |0                              
2021-11-23|RM209P2650|159.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4040   |20.55     |0                              
2021-11-23|RM209P2700|186.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4464   |20.77     |0                              
2021-11-23|RM209P2750|216.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4874   |21.00     |0                              
2021-11-23|RM209P2800|247.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5275   |21.23     |0                              
2021-11-23|RM209P2850|281.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5650   |21.47     |0                              
2021-11-23|RM209P2900|316.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6013   |21.71     |0                              
2021-11-23|RM209P2950|353.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6346   |21.96     |0                              
2021-11-23|RM209P3000|391.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6661   |22.21     |0                              
2021-11-23|RM209P3050|431.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6958   |22.46     |0                              
2021-11-23|SR201C4900|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-1.00     |-1.00     |0         |29        |0         |0.00        |1.0000    |30.54     |0                              
2021-11-23|SR201C5000|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-1.00     |-1.00     |0         |15        |0         |0.00        |1.0000    |29.12     |0                              
2021-11-23|SR201C5100|946.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |1.0000    |27.67     |0                              
2021-11-23|SR201C5200|846.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-1.00     |-1.00     |0         |68        |0         |0.00        |1.0000    |26.18     |0                              
2021-11-23|SR201C5300|746.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-1.00     |-1.00     |0         |234       |0         |0.00        |1.0000    |24.66     |0                              
2021-11-23|SR201C5400|646.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-1.00     |-1.00     |0         |220       |0         |0.00        |0.9998    |23.10     |0                              
2021-11-23|SR201C5500|546.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-1.00     |-1.00     |0         |437       |0         |0.00        |0.9973    |21.51     |0                              
2021-11-23|SR201C5600|446.00    |430.00    |460.00    |429.00    |443.00    |445.50    |-3.00     |-0.50     |590       |117       |-290      |261.86      |0.9910    |19.90     |0                              
2021-11-23|SR201C5700|347.50    |340.00    |360.00    |340.00    |343.00    |346.50    |-4.50     |-1.00     |323       |473       |32        |112.15      |0.9750    |18.32     |0                              
2021-11-23|SR201C5800|251.50    |237.50    |264.00    |235.00    |244.50    |250.00    |-7.00     |-1.50     |160       |1,528     |-27       |39.59       |0.9323    |16.89     |0                              
2021-11-23|SR201C5900|164.00    |149.00    |171.50    |145.00    |150.50    |160.00    |-13.50    |-4.00     |636       |2,322     |-16       |99.77       |0.8256    |15.85     |0                              
2021-11-23|SR201C6000|95.00     |86.00     |96.50     |75.00     |76.00     |87.00     |-19.00    |-8.00     |3,039     |6,484     |-172      |258.23      |0.6183    |15.59     |0                              
2021-11-23|SR201C6100|50.00     |50.00     |55.50     |33.00     |35.50     |42.00     |-14.50    |-8.00     |11,652    |11,987    |38        |532.87      |0.3743    |16.42     |0                              
2021-11-23|SR201C6200|25.50     |23.50     |28.00     |15.50     |16.00     |20.50     |-9.50     |-5.00     |7,460     |13,031    |134       |153.93      |0.2032    |18.14     |0                              
2021-11-23|SR201C6300|13.50     |11.50     |15.00     |7.50      |8.00      |11.00     |-5.50     |-2.50     |4,592     |10,521    |124       |47.65       |0.1112    |20.24     |0                              
2021-11-23|SR201C6400|7.50      |5.50      |7.50      |3.50      |4.00      |6.00      |-3.50     |-1.50     |3,766     |15,936    |32        |19.26       |0.0639    |22.42     |0                              
2021-11-23|SR201C6500|4.50      |4.50      |4.50      |2.00      |2.50      |3.50      |-2.00     |-1.00     |5,135     |24,664    |-1,942    |15.14       |0.0377    |24.52     |0                              
2021-11-23|SR201C6600|2.50      |2.00      |3.00      |1.50      |1.50      |2.50      |-1.00     |0.00      |1,857     |6,450     |-971      |3.82        |0.0230    |26.51     |0                              
2021-11-23|SR201P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,018     |-10       |0.01        |-0.0000   |30.54     |0                              
2021-11-23|SR201P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |813       |10        |0.01        |-0.0000   |29.12     |0                              
2021-11-23|SR201P5100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |824       |-4        |0.05        |-0.0001   |27.67     |0                              
2021-11-23|SR201P5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |1,556     |-10       |0.04        |-0.0002   |26.18     |0                              
2021-11-23|SR201P5300|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |201       |1,149     |-21       |0.19        |-0.0005   |24.66     |0                              
2021-11-23|SR201P5400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |320       |1,499     |-80       |0.32        |-0.0014   |23.10     |0                              
2021-11-23|SR201P5500|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |246       |3,035     |-174      |0.27        |-0.0036   |21.51     |0                              
2021-11-23|SR201P5600|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |398       |6,251     |-86       |0.51        |-0.0095   |19.90     |0                              
2021-11-23|SR201P5700|1.50      |2.00      |2.50      |1.50      |2.50      |2.00      |1.00      |0.50      |1,110     |10,074    |-237      |2.56        |-0.0251   |18.32     |0                              
2021-11-23|SR201P5800|5.50      |3.50      |5.00      |2.50      |4.50      |5.00      |-1.00     |-0.50     |3,218     |12,021    |327       |12.09       |-0.0673   |16.89     |0                              
2021-11-23|SR201P5900|18.00     |17.50     |19.50     |9.00      |11.50     |15.00     |-6.50     |-3.00     |2,316     |5,402     |-54       |30.63       |-0.1737   |15.85     |0                              
2021-11-23|SR201P6000|49.00     |50.50     |56.00     |31.00     |39.00     |42.00     |-10.00    |-7.00     |1,637     |1,535     |35        |68.28       |-0.3809   |15.59     |0                              
2021-11-23|SR201P6100|104.00    |111.50    |114.00    |83.50     |97.50     |97.00     |-6.50     |-7.00     |949       |930       |-26       |91.46       |-0.6249   |16.42     |0                              
2021-11-23|SR201P6200|179.50    |192.00    |194.00    |159.50    |172.50    |175.50    |-7.00     |-4.00     |396       |750       |9         |68.81       |-0.7961   |18.14     |0                              
2021-11-23|SR201P6300|267.50    |280.00    |281.00    |250.00    |265.00    |265.50    |-2.50     |-2.00     |406       |376       |23        |106.76      |-0.8883   |20.24     |0                              
2021-11-23|SR201P6400|361.50    |369.00    |369.00    |344.00    |361.50    |361.00    |0.00      |-0.50     |201       |458       |80        |71.69       |-0.9358   |22.42     |0                              
2021-11-23|SR201P6500|458.00    |464.00    |464.00    |458.00    |462.50    |458.50    |4.50      |0.50      |40        |105       |-20       |18.43       |-0.9623   |24.52     |0                              
2021-11-23|SR201P6600|556.00    |0.00      |0.00      |0.00      |0.00      |557.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.9772   |26.51     |0                              
2021-11-23|SR203C5400|699.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9583    |16.04     |0                              
2021-11-23|SR203C5500|603.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.9365    |15.30     |0                              
2021-11-23|SR203C5600|510.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-7.50     |-7.50     |0         |117       |0         |0.00        |0.9044    |14.65     |0                              
2021-11-23|SR203C5700|422.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-8.50     |-8.50     |0         |143       |0         |0.00        |0.8567    |14.19     |0                              
2021-11-23|SR203C5800|341.50    |335.00    |335.00    |335.00    |335.00    |331.50    |-6.50     |-10.00    |10        |142       |-10       |3.35        |0.7876    |14.03     |0                              
2021-11-23|SR203C5900|271.50    |268.00    |268.00    |259.00    |259.00    |261.00    |-12.50    |-10.50    |30        |145       |-10       |7.86        |0.6976    |14.18     |0                              
2021-11-23|SR203C6000|212.50    |200.50    |212.00    |200.50    |212.00    |201.50    |-0.50     |-11.00    |15        |145       |-10       |3.12        |0.5978    |14.54     |0                              
2021-11-23|SR203C6100|165.00    |154.00    |164.00    |150.00    |150.00    |154.50    |-15.00    |-10.50    |131       |216       |31        |20.74       |0.4977    |14.99     |0                              
2021-11-23|SR203C6200|128.00    |121.50    |126.50    |113.50    |113.50    |117.50    |-14.50    |-10.50    |127       |274       |-23       |15.29       |0.4056    |15.49     |0                              
2021-11-23|SR203C6300|99.50     |95.00     |95.00     |79.50     |79.50     |89.00     |-20.00    |-10.50    |117       |347       |15        |10.52       |0.3251    |16.00     |0                              
2021-11-23|SR203C6400|77.00     |73.50     |73.50     |8.50      |60.50     |67.00     |-16.50    |-10.00    |17        |418       |-1        |0.95        |0.2572    |16.51     |0                              
2021-11-23|SR203C6500|59.50     |55.00     |55.50     |42.50     |43.00     |50.50     |-16.50    |-9.00     |1,130     |965       |-1        |55.32       |0.2015    |17.01     |0                              
2021-11-23|SR203C6600|46.50     |44.00     |44.00     |31.50     |32.00     |37.50     |-14.50    |-9.00     |1,615     |2,393     |-75       |60.68       |0.1565    |17.49     |0                              
2021-11-23|SR203C6700|36.50     |33.50     |33.50     |23.50     |23.50     |28.00     |-13.00    |-8.50     |801       |591       |214       |22.94       |0.1203    |17.96     |0                              
2021-11-23|SR203P5400|8.50      |9.00      |9.00      |6.00      |6.00      |8.00      |-2.50     |-0.50     |414       |489       |47        |3.35        |-0.0424   |16.04     |0                              
2021-11-23|SR203P5500|13.00     |14.00     |14.00     |9.00      |9.50      |11.50     |-3.50     |-1.50     |183       |369       |47        |2.10        |-0.0629   |15.30     |0                              
2021-11-23|SR203P5600|19.50     |21.50     |21.50     |14.00     |14.50     |18.00     |-5.00     |-1.50     |271       |585       |67        |4.64        |-0.0936   |14.65     |0                              
2021-11-23|SR203P5700|31.00     |33.50     |33.50     |24.00     |24.50     |28.50     |-6.50     |-2.50     |326       |537       |15        |9.40        |-0.1401   |14.19     |0                              
2021-11-23|SR203P5800|50.00     |49.00     |50.00     |40.00     |42.00     |46.00     |-8.00     |-4.00     |523       |955       |211       |23.06       |-0.2081   |14.03     |0                              
2021-11-23|SR203P5900|79.50     |83.50     |84.00     |69.00     |70.50     |75.00     |-9.00     |-4.50     |155       |995       |20        |11.43       |-0.2973   |14.18     |0                              
2021-11-23|SR203P6000|120.00    |125.00    |125.00    |106.00    |106.00    |115.00    |-14.00    |-5.00     |47        |216       |-4        |5.60        |-0.3968   |14.54     |0                              
2021-11-23|SR203P6100|172.00    |166.50    |166.50    |155.50    |155.50    |167.50    |-16.50    |-4.50     |40        |180       |-20       |6.57        |-0.4967   |14.99     |0                              
2021-11-23|SR203P6200|234.50    |225.00    |229.50    |225.00    |229.00    |230.00    |-5.50     |-4.50     |20        |107       |-18       |4.56        |-0.5890   |15.49     |0                              
2021-11-23|SR203P6300|305.00    |300.00    |300.50    |287.00    |300.50    |301.00    |-4.50     |-4.00     |28        |149       |0         |8.21        |-0.6699   |16.00     |0                              
2021-11-23|SR203P6400|382.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-3.50     |-3.50     |0         |169       |0         |0.00        |-0.7382   |16.51     |0                              
2021-11-23|SR203P6500|464.50    |450.00    |450.00    |450.00    |450.00    |461.00    |-14.50    |-3.50     |10        |121       |0         |4.50        |-0.7946   |17.01     |0                              
2021-11-23|SR203P6600|551.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.8404   |17.49     |0                              
2021-11-23|SR203P6700|641.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8775   |17.96     |0                              
2021-11-23|SR205C5300|839.50    |851.50    |851.50    |851.50    |851.50    |834.50    |12.00     |-5.00     |3         |6         |0         |2.55        |0.9406    |15.95     |0                              
2021-11-23|SR205C5400|747.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-5.00     |-5.00     |0         |102       |0         |0.00        |0.9144    |15.72     |0                              
2021-11-23|SR205C5500|658.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-5.50     |-5.50     |0         |111       |0         |0.00        |0.8811    |15.54     |0                              
2021-11-23|SR205C5600|572.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-5.00     |-5.00     |0         |202       |0         |0.00        |0.8397    |15.42     |0                              
2021-11-23|SR205C5700|492.50    |487.00    |493.00    |485.00    |493.00    |488.00    |0.50      |-4.50     |12        |234       |0         |5.90        |0.7898    |15.35     |0                              
2021-11-23|SR205C5800|418.50    |420.00    |420.50    |420.00    |420.50    |414.50    |2.00      |-4.00     |11        |253       |1         |4.63        |0.7318    |15.36     |0                              
2021-11-23|SR205C5900|352.00    |340.50    |355.50    |340.50    |352.00    |348.50    |0.00      |-3.50     |54        |945       |-18       |18.87       |0.6675    |15.43     |0                              
2021-11-23|SR205C6000|294.00    |289.50    |296.00    |280.00    |280.00    |291.00    |-14.00    |-3.00     |190       |3,089     |0         |55.41       |0.5990    |15.57     |0                              
2021-11-23|SR205C6100|243.50    |241.50    |249.00    |231.50    |231.50    |242.00    |-12.00    |-1.50     |375       |942       |-18       |89.93       |0.5301    |15.78     |0                              
2021-11-23|SR205C6200|201.50    |199.00    |209.50    |192.50    |192.50    |200.50    |-9.00     |-1.00     |390       |914       |-4        |78.24       |0.4638    |16.06     |0                              
2021-11-23|SR205C6300|166.50    |166.00    |175.50    |158.00    |158.00    |165.50    |-8.50     |-1.00     |417       |432       |-38       |70.14       |0.4022    |16.40     |0                              
2021-11-23|SR205C6400|137.50    |139.50    |143.00    |131.00    |132.00    |137.00    |-5.50     |-0.50     |410       |1,420     |73        |56.96       |0.3462    |16.78     |0                              
2021-11-23|SR205C6500|114.00    |115.50    |118.50    |106.50    |106.50    |114.00    |-7.50     |0.00      |417       |1,653     |-135      |46.24       |0.2971    |17.21     |0                              
2021-11-23|SR205C6600|96.00     |82.00     |102.50    |82.00     |87.00     |95.50     |-9.00     |-0.50     |1,101     |9,980     |12        |104.24      |0.2554    |17.67     |0                              
2021-11-23|SR205C6700|80.00     |77.00     |85.50     |72.00     |72.50     |80.00     |-7.50     |0.00      |797       |3,237     |44        |63.66       |0.2185    |18.15     |0                              
2021-11-23|SR205P5300|17.00     |17.50     |17.50     |15.00     |15.50     |16.00     |-1.50     |-1.00     |259       |1,650     |1         |4.09        |-0.0598   |15.95     |0                              
2021-11-23|SR205P5400|24.50     |26.00     |26.00     |22.00     |22.00     |23.50     |-2.50     |-1.00     |475       |555       |9         |11.18       |-0.0836   |15.72     |0                              
2021-11-23|SR205P5500|35.00     |34.50     |34.50     |32.00     |32.00     |33.50     |-3.00     |-1.50     |98        |1,161     |41        |3.30        |-0.1149   |15.54     |0                              
2021-11-23|SR205P5600|49.00     |50.50     |51.00     |45.00     |47.00     |48.00     |-2.00     |-1.00     |664       |1,555     |228       |31.75       |-0.1545   |15.42     |0                              
2021-11-23|SR205P5700|68.50     |69.00     |71.00     |63.50     |65.50     |68.00     |-3.00     |-0.50     |334       |1,419     |26        |22.13       |-0.2030   |15.35     |0                              
2021-11-23|SR205P5800|93.50     |97.00     |97.00     |88.00     |90.50     |94.00     |-3.00     |0.50      |288       |1,424     |-23       |26.26       |-0.2598   |15.36     |0                              
2021-11-23|SR205P5900|126.00    |130.50    |131.50    |123.00    |124.00    |127.00    |-2.00     |1.00      |111       |1,103     |22        |14.35       |-0.3234   |15.43     |0                              
2021-11-23|SR205P6000|167.00    |170.00    |172.50    |160.50    |166.00    |168.50    |-1.00     |1.50      |142       |630       |15        |23.83       |-0.3913   |15.57     |0                              
2021-11-23|SR205P6100|216.00    |223.50    |223.50    |214.50    |217.50    |218.00    |1.50      |2.00      |296       |535       |21        |64.87       |-0.4600   |15.78     |0                              
2021-11-23|SR205P6200|273.00    |279.50    |285.00    |267.00    |273.50    |275.50    |0.50      |2.50      |48        |301       |2         |13.16       |-0.5263   |16.06     |0                              
2021-11-23|SR205P6300|337.00    |335.00    |352.00    |335.00    |337.50    |340.00    |0.50      |3.00      |27        |171       |-1        |9.19        |-0.5883   |16.40     |0                              
2021-11-23|SR205P6400|406.50    |406.00    |406.00    |406.00    |406.00    |410.00    |-0.50     |3.50      |1         |163       |0         |0.41        |-0.6447   |16.78     |0                              
2021-11-23|SR205P6500|482.50    |496.50    |496.50    |496.50    |496.50    |486.00    |14.00     |3.50      |10        |215       |10        |4.97        |-0.6946   |17.21     |0                              
2021-11-23|SR205P6600|563.50    |611.50    |611.50    |611.50    |611.50    |567.50    |48.00     |4.00      |3         |115       |0         |1.83        |-0.7369   |17.67     |0                              
2021-11-23|SR205P6700|647.00    |0.00      |0.00      |0.00      |0.00      |651.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.7747   |18.15     |0                              
2021-11-23|SR209C5700|602.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7406    |15.79     |0                              
2021-11-23|SR209C5800|532.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6963    |15.66     |0                              
2021-11-23|SR209C5900|468.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6496    |15.65     |0                              
2021-11-23|SR209C6000|412.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6010    |15.74     |0                              
2021-11-23|SR209C6100|363.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5517    |15.91     |0                              
2021-11-23|SR209C6200|318.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5040    |16.15     |0                              
2021-11-23|SR209C6300|281.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4585    |16.42     |0                              
2021-11-23|SR209C6400|248.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.4160    |16.72     |0                              
2021-11-23|SR209C6500|219.50    |222.50    |222.50    |222.50    |222.50    |213.00    |3.00      |-6.50     |3         |22        |0         |0.67        |0.3764    |17.04     |0                              
2021-11-23|SR209C6600|194.00    |197.00    |198.00    |195.50    |195.50    |189.00    |1.50      |-5.00     |32        |58        |23        |6.30        |0.3406    |17.37     |0                              
2021-11-23|SR209C6700|172.50    |174.00    |174.00    |156.50    |170.50    |167.00    |-2.00     |-5.50     |15        |91        |6         |2.46        |0.3075    |17.69     |0                              
2021-11-23|SR209P5700|124.00    |0.00      |0.00      |0.00      |0.00      |126.50    |2.50      |2.50      |0         |14        |0         |0.00        |-0.2451   |15.79     |0                              
2021-11-23|SR209P5800|153.50    |0.00      |0.00      |0.00      |0.00      |157.00    |3.50      |3.50      |0         |14        |0         |0.00        |-0.2879   |15.66     |0                              
2021-11-23|SR209P5900|188.00    |0.00      |0.00      |0.00      |0.00      |192.00    |4.00      |4.00      |0         |41        |0         |0.00        |-0.3336   |15.65     |0                              
2021-11-23|SR209P6000|229.50    |0.00      |0.00      |0.00      |0.00      |233.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3816   |15.74     |0                              
2021-11-23|SR209P6100|278.50    |0.00      |0.00      |0.00      |0.00      |284.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4304   |15.91     |0                              
2021-11-23|SR209P6200|332.00    |0.00      |0.00      |0.00      |0.00      |338.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4781   |16.15     |0                              
2021-11-23|SR209P6300|393.50    |0.00      |0.00      |0.00      |0.00      |400.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5238   |16.42     |0                              
2021-11-23|SR209P6400|458.00    |0.00      |0.00      |0.00      |0.00      |465.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5667   |16.72     |0                              
2021-11-23|SR209P6500|528.00    |0.00      |0.00      |0.00      |0.00      |535.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6070   |17.04     |0                              
2021-11-23|SR209P6600|601.00    |0.00      |0.00      |0.00      |0.00      |609.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6436   |17.37     |0                              
2021-11-23|SR209P6700|677.50    |0.00      |0.00      |0.00      |0.00      |686.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.6777   |17.69     |0                              
2021-11-23|TA201C3900|936.50    |0.00      |0.00      |0.00      |0.00      |922.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.9993    |44.99     |0                              
2021-11-23|TA201C3950|887.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9984    |43.81     |0                              
2021-11-23|TA201C4000|837.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9974    |42.63     |0                              
2021-11-23|TA201C4050|787.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9959    |41.45     |0                              
2021-11-23|TA201C4100|738.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9940    |40.25     |0                              
2021-11-23|TA201C4150|688.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9913    |39.05     |0                              
2021-11-23|TA201C4200|639.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9882    |37.86     |0                              
2021-11-23|TA201C4250|590.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9831    |36.66     |0                              
2021-11-23|TA201C4300|541.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9767    |35.46     |0                              
2021-11-23|TA201C4350|493.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9681    |34.28     |0                              
2021-11-23|TA201C4400|445.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.9554    |33.13     |0                              
2021-11-23|TA201C4450|397.50    |363.00    |363.00    |360.00    |360.00    |378.50    |-37.50    |-19.00    |2         |24        |2         |0.36        |0.9384    |32.00     |0                              
2021-11-23|TA201C4500|350.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-19.00    |-19.00    |0         |43        |0         |0.00        |0.9156    |30.93     |0                              
2021-11-23|TA201C4550|305.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-19.50    |-19.50    |0         |73        |0         |0.00        |0.8845    |29.93     |0                              
2021-11-23|TA201C4600|260.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-19.00    |-19.00    |0         |267       |0         |0.00        |0.8428    |29.04     |0                              
2021-11-23|TA201C4650|218.00    |205.00    |217.00    |182.50    |202.00    |199.50    |-16.00    |-18.50    |279       |368       |-60       |27.83       |0.7881    |28.28     |0                              
2021-11-23|TA201C4700|178.50    |166.00    |178.50    |146.00    |152.50    |161.00    |-26.00    |-17.50    |366       |270       |15        |29.47       |0.7194    |27.70     |0                              
2021-11-23|TA201C4750|142.00    |130.50    |142.00    |113.00    |113.00    |127.00    |-29.00    |-15.00    |910       |990       |484       |53.88       |0.6383    |27.33     |0                              
2021-11-23|TA201C4800|110.50    |105.00    |113.00    |85.00     |89.00     |98.00     |-21.50    |-12.50    |2,327     |15,212    |336       |112.17      |0.5489    |27.20     |0                              
2021-11-23|TA201C4850|84.00     |80.50     |87.00     |63.50     |67.00     |74.00     |-17.00    |-10.00    |4,429     |6,596     |47        |163.59      |0.4576    |27.31     |0                              
2021-11-23|TA201C4900|62.50     |62.00     |66.50     |46.50     |51.50     |55.50     |-11.00    |-7.00     |5,112     |3,940     |772       |142.21      |0.3712    |27.67     |0                              
2021-11-23|TA201C4950|46.00     |43.00     |46.50     |34.50     |37.00     |41.00     |-9.00     |-5.00     |2,649     |3,831     |-368      |55.32       |0.2950    |28.24     |0                              
2021-11-23|TA201C5000|34.00     |36.00     |38.00     |26.00     |27.50     |30.50     |-6.50     |-3.50     |11,521    |19,381    |784       |179.93      |0.2316    |28.98     |0                              
2021-11-23|TA201C5100|18.50     |17.00     |19.50     |13.50     |14.50     |17.50     |-4.00     |-1.00     |4,632     |10,688    |-89       |37.86       |0.1413    |30.81     |0                              
2021-11-23|TA201C5200|11.00     |9.50      |11.50     |8.00      |10.00     |10.00     |-1.00     |-1.00     |2,506     |14,299    |-183      |12.54       |0.0860    |32.89     |0                              
2021-11-23|TA201C5300|6.50      |6.00      |7.50      |5.50      |6.00      |6.50      |-0.50     |0.00      |2,743     |13,516    |-55       |8.61        |0.0540    |35.05     |0                              
2021-11-23|TA201C5400|4.00      |5.00      |6.00      |4.00      |6.00      |4.00      |2.00      |0.00      |7,774     |22,951    |-2,511    |19.04       |0.0347    |37.19     |0                              
2021-11-23|TA201C5500|2.50      |4.00      |4.00      |2.50      |3.00      |2.50      |0.50      |0.00      |1,591     |9,979     |-81       |2.47        |0.0226    |39.27     |0                              
2021-11-23|TA201C5600|1.50      |2.00      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |928       |4,940     |147       |0.88        |0.0149    |41.28     |0                              
2021-11-23|TA201C5700|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |598       |5,429     |236       |0.46        |0.0103    |43.20     |0                              
2021-11-23|TA201C5800|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |382       |6,777     |-290      |0.19        |0.0071    |45.03     |0                              
2021-11-23|TA201C5900|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |21        |6,459     |-20       |0.01        |0.0048    |46.79     |0                              
2021-11-23|TA201C6000|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |4,290     |34,316    |172       |2.58        |0.0035    |48.47     |0                              
2021-11-23|TA201C6100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |51        |3,869     |-21       |0.02        |0.0024    |50.08     |0                              
2021-11-23|TA201C6200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |666       |19,159    |-56       |0.31        |0.0017    |51.62     |0                              
2021-11-23|TA201P3900|1.00      |2.00      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |12        |597       |-12       |0.01        |-0.0018   |44.99     |0                              
2021-11-23|TA201P3950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |142       |0         |0.00        |-0.0025   |43.81     |0                              
2021-11-23|TA201P4000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.0034   |42.63     |0                              
2021-11-23|TA201P4050|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |43        |0         |0.00        |-0.0048   |41.45     |0                              
2021-11-23|TA201P4100|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |73        |0         |0.00        |-0.0065   |40.25     |0                              
2021-11-23|TA201P4150|3.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.50     |-2.00     |12        |149       |0         |0.01        |-0.0091   |39.05     |0                              
2021-11-23|TA201P4200|3.50      |2.50      |2.50      |0.50      |0.50      |1.50      |-3.00     |-2.00     |29        |298       |0         |0.03        |-0.0121   |37.86     |0                              
2021-11-23|TA201P4250|4.50      |2.50      |2.50      |1.50      |2.50      |2.00      |-2.00     |-2.50     |16        |327       |-1        |0.02        |-0.0171   |36.66     |0                              
2021-11-23|TA201P4300|6.00      |4.50      |4.50      |2.50      |2.50      |2.50      |-3.50     |-3.50     |26        |1,527     |-15       |0.05        |-0.0234   |35.46     |0                              
2021-11-23|TA201P4350|7.00      |6.00      |6.50      |3.50      |3.50      |3.50      |-3.50     |-3.50     |417       |885       |-157      |0.94        |-0.0318   |34.28     |0                              
2021-11-23|TA201P4400|9.00      |7.50      |8.00      |4.50      |4.50      |5.00      |-4.50     |-4.00     |608       |1,014     |32        |1.64        |-0.0444   |33.13     |0                              
2021-11-23|TA201P4450|11.50     |10.50     |11.50     |5.50      |5.50      |7.00      |-6.00     |-4.50     |757       |1,300     |42        |2.87        |-0.0612   |32.00     |0                              
2021-11-23|TA201P4500|14.50     |13.00     |15.00     |6.50      |7.50      |9.50      |-7.00     |-5.00     |3,976     |3,861     |-555      |20.40       |-0.0840   |30.93     |0                              
2021-11-23|TA201P4550|19.00     |18.50     |20.50     |10.00     |11.00     |13.50     |-8.00     |-5.50     |1,657     |1,369     |-328      |11.42       |-0.1149   |29.93     |0                              
2021-11-23|TA201P4600|24.50     |22.00     |29.00     |15.00     |15.50     |19.50     |-9.00     |-5.00     |9,611     |4,467     |-3,819    |89.67       |-0.1566   |29.04     |0                              
2021-11-23|TA201P4650|32.00     |32.50     |39.50     |22.50     |29.00     |27.50     |-3.00     |-4.50     |1,620     |2,564     |3         |23.06       |-0.2112   |28.28     |0                              
2021-11-23|TA201P4700|42.50     |37.00     |54.00     |32.50     |37.50     |39.50     |-5.00     |-3.00     |4,493     |3,435     |834       |92.72       |-0.2798   |27.70     |0                              
2021-11-23|TA201P4750|56.00     |53.50     |72.00     |46.00     |52.00     |55.00     |-4.00     |-1.00     |1,899     |1,605     |115       |53.66       |-0.3609   |27.33     |0                              
2021-11-23|TA201P4800|74.50     |75.00     |94.50     |63.00     |73.00     |76.00     |-1.50     |1.50      |4,157     |5,359     |79        |160.68      |-0.4502   |27.20     |0                              
2021-11-23|TA201P4850|98.00     |104.50    |123.50    |87.00     |102.00    |102.00    |4.00      |4.00      |1,281     |2,881     |-357      |66.38       |-0.5416   |27.31     |0                              
2021-11-23|TA201P4900|126.50    |152.50    |156.00    |110.00    |135.50    |133.00    |9.00      |6.50      |779       |3,339     |-266      |52.52       |-0.6280   |27.67     |0                              
2021-11-23|TA201P4950|160.00    |169.00    |188.50    |153.50    |177.50    |169.00    |17.50     |9.00      |1,552     |1,359     |-996      |130.14      |-0.7042   |28.24     |0                              
2021-11-23|TA201P5000|198.00    |202.00    |235.00    |187.50    |209.50    |208.50    |11.50     |10.50     |2,255     |5,070     |-1,631    |227.58      |-0.7677   |28.98     |0                              
2021-11-23|TA201P5100|282.50    |293.50    |323.50    |276.50    |299.50    |295.00    |17.00     |12.50     |589       |2,701     |-215      |88.43       |-0.8581   |30.81     |0                              
2021-11-23|TA201P5200|374.50    |393.00    |415.50    |369.50    |400.00    |388.00    |25.50     |13.50     |308       |2,633     |-62       |62.55       |-0.9137   |32.89     |0                              
2021-11-23|TA201P5300|470.00    |463.50    |463.50    |463.50    |463.50    |484.00    |-6.50     |14.00     |3         |1,663     |0         |0.70        |-0.9458   |35.05     |0                              
2021-11-23|TA201P5400|567.50    |567.00    |583.00    |560.00    |560.00    |581.50    |-7.50     |14.00     |62        |2,829     |-42       |17.75       |-0.9653   |37.19     |0                              
2021-11-23|TA201P5500|666.00    |0.00      |0.00      |0.00      |0.00      |680.00    |14.00     |14.00     |0         |795       |0         |0.00        |-0.9776   |39.27     |0                              
2021-11-23|TA201P5600|765.50    |0.00      |0.00      |0.00      |0.00      |779.50    |14.00     |14.00     |0         |1,057     |0         |0.00        |-0.9854   |41.28     |0                              
2021-11-23|TA201P5700|865.00    |0.00      |0.00      |0.00      |0.00      |879.00    |14.00     |14.00     |0         |885       |0         |0.00        |-0.9903   |43.20     |0                              
2021-11-23|TA201P5800|964.50    |0.00      |0.00      |0.00      |0.00      |978.50    |14.00     |14.00     |0         |629       |0         |0.00        |-0.9937   |45.03     |0                              
2021-11-23|TA201P5900|1,064.00  |1,094.00  |1,111.00  |1,094.00  |1,111.00  |1,078.00  |47.00     |14.00     |24        |402       |-24       |13.22       |-0.9962   |46.79     |0                              
2021-11-23|TA201P6000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |14.00     |14.00     |0         |254       |0         |0.00        |-0.9977   |48.47     |0                              
2021-11-23|TA201P6100|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |14.00     |14.00     |0         |50        |0         |0.00        |-0.9990   |50.08     |0                              
2021-11-23|TA201P6200|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |14.00     |14.00     |0         |61        |0         |0.00        |-0.9997   |51.62     |0                              
2021-11-23|TA202C4250|630.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9305    |26.91     |0                              
2021-11-23|TA202C4300|583.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9140    |26.55     |0                              
2021-11-23|TA202C4350|537.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8958    |26.19     |0                              
2021-11-23|TA202C4400|493.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8727    |25.85     |0                              
2021-11-23|TA202C4450|449.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.8479    |25.53     |0                              
2021-11-23|TA202C4500|407.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8177    |25.22     |0                              
2021-11-23|TA202C4550|366.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7846    |24.94     |0                              
2021-11-23|TA202C4600|327.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.7476    |24.68     |0                              
2021-11-23|TA202C4650|290.50    |279.00    |279.50    |279.00    |279.50    |279.50    |-11.00    |-11.00    |20        |31        |10        |2.79        |0.7063    |24.46     |0                              
2021-11-23|TA202C4700|255.50    |246.50    |251.00    |235.50    |235.50    |245.00    |-20.00    |-10.50    |102       |108       |73        |12.58       |0.6625    |24.27     |0                              
2021-11-23|TA202C4750|224.00    |216.50    |216.50    |199.50    |205.50    |214.00    |-18.50    |-10.00    |110       |111       |60        |11.59       |0.6152    |24.12     |0                              
2021-11-23|TA202C4800|194.00    |188.00    |189.50    |176.50    |178.00    |185.50    |-16.00    |-8.50     |73        |172       |39        |6.74        |0.5664    |24.02     |0                              
2021-11-23|TA202C4850|167.50    |162.50    |169.00    |152.00    |152.50    |159.00    |-15.00    |-8.50     |231       |403       |154       |18.71       |0.5166    |23.96     |0                              
2021-11-23|TA202C4900|143.50    |139.00    |145.00    |131.50    |132.00    |137.00    |-11.50    |-6.50     |185       |284       |8         |12.72       |0.4670    |23.95     |0                              
2021-11-23|TA202C4950|122.00    |117.00    |122.00    |106.00    |111.50    |116.50    |-10.50    |-5.50     |180       |312       |44        |10.44       |0.4185    |23.98     |0                              
2021-11-23|TA202C5000|104.00    |100.00    |106.00    |91.00     |93.50     |98.50     |-10.50    |-5.50     |237       |1,092     |87        |11.66       |0.3719    |24.05     |0                              
2021-11-23|TA202C5100|74.00     |71.00     |76.00     |64.00     |68.50     |69.50     |-5.50     |-4.50     |586       |1,699     |162       |20.81       |0.2871    |24.30     |0                              
2021-11-23|TA202C5200|52.00     |52.00     |56.00     |47.00     |50.00     |49.00     |-2.00     |-3.00     |918       |1,252     |560       |23.37       |0.2171    |24.64     |0                              
2021-11-23|TA202C5300|37.00     |41.00     |41.00     |35.00     |37.00     |34.00     |0.00      |-3.00     |228       |805       |-11       |4.21        |0.1612    |25.05     |0                              
2021-11-23|TA202C5400|26.50     |27.50     |29.50     |25.50     |28.50     |23.50     |2.00      |-3.00     |962       |729       |153       |13.41       |0.1179    |25.50     |0                              
2021-11-23|TA202C5500|19.00     |22.00     |24.00     |20.00     |22.50     |16.50     |3.50      |-2.50     |1,389     |2,895     |84        |15.34       |0.0851    |25.97     |0                              
2021-11-23|TA202C5600|14.00     |16.50     |19.50     |15.50     |18.00     |11.50     |4.00      |-2.50     |1,394     |2,045     |523       |12.35       |0.0614    |26.45     |0                              
2021-11-23|TA202C5700|10.50     |13.00     |14.00     |12.00     |13.50     |8.00      |3.00      |-2.50     |842       |993       |24        |5.43        |0.0443    |26.93     |0                              
2021-11-23|TA202C5800|7.50      |10.50     |11.00     |9.00      |11.00     |5.50      |3.50      |-2.00     |244       |1,186     |140       |1.24        |0.0317    |27.41     |0                              
2021-11-23|TA202C5900|6.00      |8.50      |8.50      |7.50      |7.50      |4.00      |1.50      |-2.00     |151       |791       |130       |0.64        |0.0224    |27.89     |0                              
2021-11-23|TA202C6000|4.50      |7.50      |10.00     |6.00      |6.50      |2.50      |2.00      |-2.00     |45        |1,184     |28        |0.17        |0.0158    |28.35     |0                              
2021-11-23|TA202C6100|3.50      |7.00      |7.00      |5.50      |6.00      |2.00      |2.50      |-1.50     |418       |4,490     |117       |1.31        |0.0114    |28.81     |0                              
2021-11-23|TA202P4250|15.50     |20.50     |20.50     |2.00      |2.00      |14.00     |-13.50    |-1.50     |17        |194       |15        |0.14        |-0.0685   |26.91     |0                              
2021-11-23|TA202P4300|19.50     |24.00     |24.00     |21.50     |21.50     |18.00     |2.00      |-1.50     |28        |114       |-8        |0.28        |-0.0846   |26.55     |0                              
2021-11-23|TA202P4350|23.00     |26.00     |29.50     |22.50     |24.50     |22.00     |1.50      |-1.00     |415       |137       |37        |5.22        |-0.1026   |26.19     |0                              
2021-11-23|TA202P4400|28.50     |30.00     |34.50     |27.00     |30.00     |28.00     |1.50      |-0.50     |611       |284       |63        |9.17        |-0.1253   |25.85     |0                              
2021-11-23|TA202P4450|34.50     |36.00     |41.50     |32.50     |36.00     |34.50     |1.50      |0.00      |378       |229       |27        |6.97        |-0.1498   |25.53     |0                              
2021-11-23|TA202P4500|42.50     |44.00     |47.00     |39.50     |44.00     |43.00     |1.50      |0.50      |355       |592       |49        |7.73        |-0.1798   |25.22     |0                              
2021-11-23|TA202P4550|51.50     |53.00     |56.00     |47.00     |53.50     |52.50     |2.00      |1.00      |210       |440       |27        |5.67        |-0.2127   |24.94     |0                              
2021-11-23|TA202P4600|62.50     |67.00     |74.00     |58.50     |66.50     |64.00     |4.00      |1.50      |1,022     |1,596     |541       |33.89       |-0.2495   |24.68     |0                              
2021-11-23|TA202P4650|75.50     |78.50     |84.00     |73.50     |79.00     |78.00     |3.50      |2.50      |245       |468       |79        |9.65        |-0.2906   |24.46     |0                              
2021-11-23|TA202P4700|90.00     |96.50     |106.00    |85.50     |94.00     |93.50     |4.00      |3.50      |249       |458       |98        |11.77       |-0.3343   |24.27     |0                              
2021-11-23|TA202P4750|108.50    |115.50    |117.00    |105.00    |113.00    |112.50    |4.50      |4.00      |177       |340       |63        |10.01       |-0.3815   |24.12     |0                              
2021-11-23|TA202P4800|128.50    |137.00    |146.00    |122.00    |136.00    |134.00    |7.50      |5.50      |636       |535       |-89       |41.61       |-0.4302   |24.02     |0                              
2021-11-23|TA202P4850|151.50    |160.00    |174.00    |143.50    |163.50    |157.00    |12.00     |5.50      |444       |564       |117       |35.45       |-0.4800   |23.96     |0                              
2021-11-23|TA202P4900|177.50    |189.00    |201.00    |175.50    |190.50    |184.50    |13.00     |7.00      |178       |415       |43        |16.37       |-0.5296   |23.95     |0                              
2021-11-23|TA202P4950|205.50    |217.00    |232.50    |205.50    |220.00    |214.00    |14.50     |8.50      |100       |289       |-25       |11.04       |-0.5782   |23.98     |0                              
2021-11-23|TA202P5000|237.50    |251.00    |264.50    |237.50    |237.50    |246.00    |0.00      |8.50      |71        |420       |-30       |8.74        |-0.6249   |24.05     |0                              
2021-11-23|TA202P5100|307.00    |311.50    |329.00    |300.00    |329.00    |317.00    |22.00     |10.00     |227       |356       |-26       |35.62       |-0.7099   |24.30     |0                              
2021-11-23|TA202P5200|385.00    |412.50    |412.50    |401.50    |401.50    |396.00    |16.50     |11.00     |11        |206       |-11       |2.21        |-0.7803   |24.64     |0                              
2021-11-23|TA202P5300|469.50    |0.00      |0.00      |0.00      |0.00      |481.00    |11.50     |11.50     |0         |243       |0         |0.00        |-0.8367   |25.05     |0                              
2021-11-23|TA202P5400|559.00    |570.00    |590.00    |570.00    |590.00    |570.00    |31.00     |11.00     |3         |320       |0         |0.88        |-0.8806   |25.50     |0                              
2021-11-23|TA202P5500|651.50    |0.00      |0.00      |0.00      |0.00      |662.50    |11.00     |11.00     |0         |268       |0         |0.00        |-0.9140   |25.97     |0                              
2021-11-23|TA202P5600|746.00    |0.00      |0.00      |0.00      |0.00      |757.50    |11.50     |11.50     |0         |291       |0         |0.00        |-0.9384   |26.45     |0                              
2021-11-23|TA202P5700|842.50    |0.00      |0.00      |0.00      |0.00      |854.00    |11.50     |11.50     |0         |302       |0         |0.00        |-0.9563   |26.93     |0                              
2021-11-23|TA202P5800|939.50    |0.00      |0.00      |0.00      |0.00      |951.50    |12.00     |12.00     |0         |309       |0         |0.00        |-0.9698   |27.41     |0                              
2021-11-23|TA202P5900|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |12.00     |12.00     |0         |221       |0         |0.00        |-0.9800   |27.89     |0                              
2021-11-23|TA202P6000|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9876   |28.35     |0                              
2021-11-23|TA202P6100|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.9929   |28.81     |0                              
2021-11-23|TA203C4450|500.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-15.50    |-15.50    |0         |26        |0         |0.00        |0.8092    |24.97     |0                              
2021-11-23|TA203C4500|459.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-15.50    |-15.50    |0         |20        |0         |0.00        |0.7832    |24.59     |0                              
2021-11-23|TA203C4550|419.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-14.50    |-14.50    |0         |20        |0         |0.00        |0.7552    |24.24     |0                              
2021-11-23|TA203C4600|381.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-13.50    |-13.50    |0         |23        |0         |0.00        |0.7245    |23.93     |0                              
2021-11-23|TA203C4650|344.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.6911    |23.65     |0                              
2021-11-23|TA203C4700|309.50    |298.00    |304.00    |289.00    |289.00    |298.50    |-20.50    |-11.00    |44        |43        |20        |6.51        |0.6558    |23.42     |0                              
2021-11-23|TA203C4750|277.50    |267.00    |267.00    |265.50    |265.50    |267.50    |-12.00    |-10.00    |28        |85        |12        |3.73        |0.6183    |23.23     |0                              
2021-11-23|TA203C4800|246.50    |236.50    |245.00    |225.00    |225.00    |238.00    |-21.50    |-8.50     |28        |179       |13        |3.33        |0.5796    |23.08     |0                              
2021-11-23|TA203C4850|219.00    |208.50    |208.50    |202.00    |202.00    |211.50    |-17.00    |-7.50     |11        |134       |0         |1.11        |0.5398    |22.98     |0                              
2021-11-23|TA203C4900|193.00    |179.00    |193.00    |178.00    |178.00    |187.00    |-15.00    |-6.00     |102       |509       |-11       |9.41        |0.4999    |22.93     |0                              
2021-11-23|TA203C4950|170.50    |165.50    |172.50    |150.00    |150.00    |165.00    |-20.50    |-5.50     |5,104     |3,462     |2,770     |412.33      |0.4602    |22.93     |0                              
2021-11-23|TA203C5000|149.50    |148.00    |156.50    |133.00    |138.00    |145.00    |-11.50    |-4.50     |384       |13,292    |0         |27.66       |0.4216    |22.97     |0                              
2021-11-23|TA203C5100|115.00    |112.00    |115.50    |104.00    |106.50    |112.00    |-8.50     |-3.00     |91        |7,387     |25        |4.97        |0.3492    |23.17     |0                              
2021-11-23|TA203C5200|89.00     |87.00     |91.00     |78.50     |82.00     |86.00     |-7.00     |-3.00     |151       |2,292     |-2        |6.34        |0.2854    |23.53     |0                              
2021-11-23|TA203C5300|70.00     |69.00     |71.00     |61.50     |66.50     |67.00     |-3.50     |-3.00     |579       |2,258     |301       |19.69       |0.2321    |24.01     |0                              
2021-11-23|TA203C5400|55.50     |53.00     |55.00     |49.00     |51.00     |53.00     |-4.50     |-2.50     |82        |854       |46        |2.11        |0.1890    |24.58     |0                              
2021-11-23|TA203C5500|44.00     |41.50     |43.00     |38.50     |41.00     |42.00     |-3.00     |-2.00     |698       |1,691     |223       |14.37       |0.1537    |25.21     |0                              
2021-11-23|TA203C5600|35.50     |32.50     |34.00     |31.00     |33.50     |33.00     |-2.00     |-2.50     |456       |623       |105       |7.46        |0.1244    |25.89     |0                              
2021-11-23|TA203C5700|29.50     |26.00     |28.00     |25.00     |27.00     |27.00     |-2.50     |-2.50     |225       |585       |-8        |3.00        |0.1032    |26.60     |0                              
2021-11-23|TA203C5800|24.00     |21.50     |23.00     |20.50     |22.50     |22.00     |-1.50     |-2.00     |263       |495       |-99       |2.93        |0.0846    |27.33     |0                              
2021-11-23|TA203C5900|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |524       |0         |0.00        |0.0708    |28.06     |0                              
2021-11-23|TA203C6000|17.00     |18.00     |19.50     |17.00     |19.50     |15.00     |2.50      |-2.00     |205       |622       |205       |1.87        |0.0586    |28.78     |0                              
2021-11-23|TA203C6100|14.50     |16.00     |16.50     |14.00     |14.00     |13.00     |-0.50     |-1.50     |112       |810       |41        |0.84        |0.0498    |29.50     |0                              
2021-11-23|TA203P4450|62.50     |59.00     |59.00     |52.50     |55.50     |58.50     |-7.00     |-4.00     |139       |286       |0         |3.94        |-0.1867   |24.97     |0                              
2021-11-23|TA203P4500|71.50     |65.00     |74.50     |62.00     |65.00     |68.00     |-6.50     |-3.50     |289       |690       |129       |9.68        |-0.2123   |24.59     |0                              
2021-11-23|TA203P4550|81.00     |78.00     |80.00     |74.50     |75.00     |79.00     |-6.00     |-2.00     |95        |480       |-13       |3.69        |-0.2401   |24.24     |0                              
2021-11-23|TA203P4600|92.50     |91.00     |102.00    |85.50     |90.50     |91.00     |-2.00     |-1.50     |183       |368       |24        |8.44        |-0.2706   |23.93     |0                              
2021-11-23|TA203P4650|106.00    |117.50    |117.50    |100.00    |106.00    |105.50    |0.00      |-0.50     |95        |323       |41        |5.01        |-0.3037   |23.65     |0                              
2021-11-23|TA203P4700|120.50    |124.00    |136.50    |117.50    |121.50    |121.50    |1.00      |1.00      |139       |322       |37        |8.85        |-0.3389   |23.42     |0                              
2021-11-23|TA203P4750|138.00    |154.00    |154.00    |136.50    |136.50    |140.00    |-1.50     |2.00      |11        |266       |-1        |0.76        |-0.3763   |23.23     |0                              
2021-11-23|TA203P4800|157.00    |157.50    |165.00    |157.50    |165.00    |160.50    |8.00      |3.50      |75        |413       |50        |6.15        |-0.4149   |23.08     |0                              
2021-11-23|TA203P4850|179.50    |200.00    |200.00    |178.00    |188.00    |183.50    |8.50      |4.00      |63        |352       |27        |5.89        |-0.4547   |22.98     |0                              
2021-11-23|TA203P4900|203.00    |211.50    |212.50    |204.00    |212.50    |208.50    |9.50      |5.50      |47        |326       |0         |4.95        |-0.4945   |22.93     |0                              
2021-11-23|TA203P4950|230.50    |242.00    |251.00    |231.50    |245.00    |236.50    |14.50     |6.00      |67        |355       |-30       |8.08        |-0.5342   |22.93     |0                              
2021-11-23|TA203P5000|259.00    |272.00    |286.00    |271.50    |271.50    |266.50    |12.50     |7.50      |37        |528       |-20       |5.11        |-0.5729   |22.97     |0                              
2021-11-23|TA203P5100|324.00    |338.00    |358.00    |338.00    |340.00    |332.50    |16.00     |8.50      |16        |476       |0         |2.77        |-0.6456   |23.17     |0                              
2021-11-23|TA203P5200|397.50    |411.50    |433.50    |411.50    |420.50    |406.50    |23.00     |9.00      |40        |425       |0         |8.42        |-0.7099   |23.53     |0                              
2021-11-23|TA203P5300|477.50    |503.00    |503.00    |487.00    |487.00    |487.00    |9.50      |9.50      |20        |319       |0         |4.95        |-0.7637   |24.01     |0                              
2021-11-23|TA203P5400|563.00    |0.00      |0.00      |0.00      |0.00      |572.50    |9.50      |9.50      |0         |308       |0         |0.00        |-0.8074   |24.58     |0                              
2021-11-23|TA203P5500|651.00    |0.00      |0.00      |0.00      |0.00      |661.00    |10.00     |10.00     |0         |170       |0         |0.00        |-0.8434   |25.21     |0                              
2021-11-23|TA203P5600|742.50    |0.00      |0.00      |0.00      |0.00      |751.50    |9.00      |9.00      |0         |119       |0         |0.00        |-0.8735   |25.89     |0                              
2021-11-23|TA203P5700|836.00    |0.00      |0.00      |0.00      |0.00      |845.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.8954   |26.60     |0                              
2021-11-23|TA203P5800|930.50    |0.00      |0.00      |0.00      |0.00      |940.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.9148   |27.33     |0                              
2021-11-23|TA203P5900|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |10.00     |10.00     |0         |9         |0         |0.00        |-0.9294   |28.06     |0                              
2021-11-23|TA203P6000|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |10.00     |10.00     |0         |3         |0         |0.00        |-0.9424   |28.78     |0                              
2021-11-23|TA203P6100|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,230.50  |10.00     |10.00     |0         |3         |0         |0.00        |-0.9520   |29.50     |0                              
2021-11-23|TA204C4450|532.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7945    |23.95     |0                              
2021-11-23|TA204C4500|494.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7694    |23.75     |0                              
2021-11-23|TA204C4550|456.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7438    |23.56     |0                              
2021-11-23|TA204C4600|421.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7149    |23.39     |0                              
2021-11-23|TA204C4650|386.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6854    |23.24     |0                              
2021-11-23|TA204C4700|354.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6542    |23.11     |0                              
2021-11-23|TA204C4750|323.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6218    |23.01     |0                              
2021-11-23|TA204C4800|294.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5889    |22.93     |0                              
2021-11-23|TA204C4850|268.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5551    |22.88     |0                              
2021-11-23|TA204C4900|242.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5212    |22.85     |0                              
2021-11-23|TA204C4950|219.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4876    |22.85     |0                              
2021-11-23|TA204C5000|198.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4542    |22.87     |0                              
2021-11-23|TA204C5100|161.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.3908    |22.99     |0                              
2021-11-23|TA204C5200|130.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3324    |23.18     |0                              
2021-11-23|TA204C5300|105.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |0.2799    |23.44     |0                              
2021-11-23|TA204C5400|86.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.00     |-7.00     |0         |24        |0         |0.00        |0.2342    |23.76     |0                              
2021-11-23|TA204C5500|70.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-6.00     |-6.00     |0         |48        |0         |0.00        |0.1962    |24.11     |0                              
2021-11-23|TA204C5600|57.00     |54.00     |54.00     |54.00     |54.00     |51.50     |-3.00     |-5.50     |3         |45        |0         |0.08        |0.1628    |24.48     |0                              
2021-11-23|TA204C5700|47.50     |44.50     |44.50     |44.50     |44.50     |41.50     |-3.00     |-6.00     |3         |33        |0         |0.07        |0.1354    |24.88     |0                              
2021-11-23|TA204C5800|39.00     |37.00     |37.00     |37.00     |37.00     |34.00     |-2.00     |-5.00     |3         |32        |3         |0.06        |0.1128    |25.28     |0                              
2021-11-23|TA204C5900|33.00     |31.50     |31.50     |31.50     |31.50     |27.50     |-1.50     |-5.50     |3         |48        |3         |0.05        |0.0932    |25.69     |0                              
2021-11-23|TA204C6000|27.50     |27.00     |28.00     |27.00     |28.00     |22.50     |0.50      |-5.00     |6         |81        |6         |0.08        |0.0781    |26.10     |0                              
2021-11-23|TA204C6100|23.50     |23.50     |26.00     |23.50     |26.00     |18.50     |2.50      |-5.00     |9         |69        |9         |0.11        |0.0646    |26.51     |0                              
2021-11-23|TA204P4450|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.1998   |23.95     |0                              
2021-11-23|TA204P4500|87.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.50     |-2.50     |0         |69        |0         |0.00        |-0.2245   |23.75     |0                              
2021-11-23|TA204P4550|98.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.50     |-2.50     |0         |84        |0         |0.00        |-0.2498   |23.56     |0                              
2021-11-23|TA204P4600|113.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.50     |-2.50     |0         |54        |0         |0.00        |-0.2784   |23.39     |0                              
2021-11-23|TA204P4650|128.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.3076   |23.24     |0                              
2021-11-23|TA204P4700|145.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.3386   |23.11     |0                              
2021-11-23|TA204P4750|165.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.3708   |23.01     |0                              
2021-11-23|TA204P4800|185.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.4036   |22.93     |0                              
2021-11-23|TA204P4850|208.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.4374   |22.88     |0                              
2021-11-23|TA204P4900|232.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.4713   |22.85     |0                              
2021-11-23|TA204P4950|259.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.5048   |22.85     |0                              
2021-11-23|TA204P5000|287.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.5383   |22.87     |0                              
2021-11-23|TA204P5100|350.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.6020   |22.99     |0                              
2021-11-23|TA204P5200|418.50    |0.00      |0.00      |0.00      |0.00      |419.00    |0.50      |0.50      |0         |24        |0         |0.00        |-0.6607   |23.18     |0                              
2021-11-23|TA204P5300|492.50    |0.00      |0.00      |0.00      |0.00      |493.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.7138   |23.44     |0                              
2021-11-23|TA204P5400|572.50    |0.00      |0.00      |0.00      |0.00      |573.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.7602   |23.76     |0                              
2021-11-23|TA204P5500|656.00    |0.00      |0.00      |0.00      |0.00      |658.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.7991   |24.11     |0                              
2021-11-23|TA204P5600|742.50    |0.00      |0.00      |0.00      |0.00      |745.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.8333   |24.48     |0                              
2021-11-23|TA204P5700|832.50    |0.00      |0.00      |0.00      |0.00      |834.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.8617   |24.88     |0                              
2021-11-23|TA204P5800|923.50    |0.00      |0.00      |0.00      |0.00      |926.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.8853   |25.28     |0                              
2021-11-23|TA204P5900|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,019.50  |2.00      |2.00      |0         |9         |0         |0.00        |-0.9061   |25.69     |0                              
2021-11-23|TA204P6000|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |3.50      |3.50      |0         |3         |0         |0.00        |-0.9223   |26.10     |0                              
2021-11-23|TA204P6100|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9371   |26.51     |0                              
2021-11-23|TA205C4500|529.50    |520.00    |530.00    |494.00    |508.00    |521.00    |-21.50    |-8.50     |346       |445       |345       |88.83       |0.7647    |22.53     |0                              
2021-11-23|TA205C4550|493.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7396    |22.56     |0                              
2021-11-23|TA205C4600|459.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.7121    |22.58     |0                              
2021-11-23|TA205C4650|426.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.6849    |22.61     |0                              
2021-11-23|TA205C4700|395.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6565    |22.63     |0                              
2021-11-23|TA205C4750|366.00    |364.00    |367.00    |364.00    |367.00    |360.00    |1.00      |-6.00     |45        |45        |45        |8.24        |0.6275    |22.66     |0                              
2021-11-23|TA205C4800|336.50    |336.00    |336.00    |325.50    |325.50    |331.50    |-11.00    |-5.00     |53        |68        |53        |8.89        |0.5986    |22.68     |0                              
2021-11-23|TA205C4850|311.50    |309.00    |309.00    |309.00    |309.00    |306.00    |-2.50     |-5.50     |15        |67        |15        |2.32        |0.5691    |22.70     |0                              
2021-11-23|TA205C4900|286.00    |285.00    |285.00    |276.00    |276.50    |281.00    |-9.50     |-5.00     |10        |135       |10        |1.40        |0.5397    |22.73     |0                              
2021-11-23|TA205C4950|262.50    |250.00    |275.50    |250.00    |259.00    |257.50    |-3.50     |-5.00     |317       |496       |253       |42.92       |0.5105    |22.75     |0                              
2021-11-23|TA205C5000|241.50    |243.50    |246.50    |224.00    |231.50    |236.50    |-10.00    |-5.00     |74        |194       |47        |8.79        |0.4816    |22.77     |0                              
2021-11-23|TA205C5100|202.50    |203.00    |209.00    |188.00    |202.50    |196.50    |0.00      |-6.00     |91        |587       |76        |9.02        |0.4251    |22.82     |0                              
2021-11-23|TA205C5200|170.00    |163.00    |165.00    |145.50    |160.00    |162.00    |-10.00    |-8.00     |172       |236       |84        |13.15       |0.3709    |22.86     |0                              
2021-11-23|TA205C5300|143.50    |144.50    |144.50    |132.00    |136.50    |133.50    |-7.00     |-10.00    |24        |139       |12        |1.69        |0.3212    |22.91     |0                              
2021-11-23|TA205C5400|120.50    |114.00    |123.00    |105.00    |123.00    |108.50    |2.50      |-12.00    |79        |232       |23        |4.38        |0.2750    |22.95     |0                              
2021-11-23|TA205C5500|103.50    |100.50    |105.00    |92.50     |101.00    |87.00     |-2.50     |-16.50    |1,122     |7,833     |161       |56.47       |0.2324    |22.99     |0                              
2021-11-23|TA205C5600|89.00     |85.00     |85.00     |78.00     |81.50     |70.50     |-7.50     |-18.50    |59        |190       |6         |2.33        |0.1961    |23.03     |0                              
2021-11-23|TA205C5700|78.00     |73.00     |77.00     |73.00     |77.00     |56.00     |-1.00     |-22.00    |6         |74        |0         |0.22        |0.1630    |23.07     |0                              
2021-11-23|TA205C5800|68.00     |65.00     |65.00     |61.50     |61.50     |44.00     |-6.50     |-24.00    |46        |135       |1         |1.29        |0.1345    |23.11     |0                              
2021-11-23|TA205C5900|61.50     |58.00     |61.50     |57.00     |57.00     |35.00     |-4.50     |-26.50    |43        |593       |-20       |1.25        |0.1106    |23.15     |0                              
2021-11-23|TA205C6000|55.50     |55.00     |55.00     |50.00     |52.00     |27.00     |-3.50     |-28.50    |11        |268       |3         |0.29        |0.0888    |23.19     |0                              
2021-11-23|TA205C6100|50.50     |47.50     |49.00     |45.00     |49.00     |21.50     |-1.50     |-29.00    |15        |398       |9         |0.32        |0.0726    |23.23     |0                              
2021-11-23|TA205C6200|47.50     |47.00     |49.00     |42.50     |45.00     |16.50     |-2.50     |-31.00    |799       |1,891     |621       |17.98       |0.0577    |23.27     |0                              
2021-11-23|TA205P4500|99.50     |102.00    |105.50    |94.00     |100.00    |95.00     |0.50      |-4.50     |148       |553       |10        |7.32        |-0.2273   |22.53     |0                              
2021-11-23|TA205P4550|113.00    |111.50    |112.00    |111.50    |112.00    |109.00    |-1.00     |-4.00     |7         |56        |7         |0.39        |-0.2520   |22.56     |0                              
2021-11-23|TA205P4600|129.00    |135.50    |135.50    |128.00    |130.50    |125.50    |1.50      |-3.50     |28        |312       |3         |1.87        |-0.2790   |22.58     |0                              
2021-11-23|TA205P4650|145.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.50     |-2.50     |0         |134       |0         |0.00        |-0.3060   |22.61     |0                              
2021-11-23|TA205P4700|163.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.00     |-2.00     |0         |188       |0         |0.00        |-0.3342   |22.63     |0                              
2021-11-23|TA205P4750|183.50    |176.50    |179.50    |176.50    |177.00    |182.00    |-6.50     |-1.50     |14        |153       |14        |1.25        |-0.3629   |22.66     |0                              
2021-11-23|TA205P4800|204.00    |205.00    |205.00    |199.50    |199.50    |202.50    |-4.50     |-1.50     |26        |450       |-1        |2.66        |-0.3917   |22.68     |0                              
2021-11-23|TA205P4850|228.00    |224.00    |224.00    |221.50    |221.50    |227.00    |-6.50     |-1.00     |6         |135       |6         |0.67        |-0.4211   |22.70     |0                              
2021-11-23|TA205P4900|252.50    |260.00    |261.00    |252.00    |261.00    |251.50    |8.50      |-1.00     |15        |232       |9         |1.94        |-0.4504   |22.73     |0                              
2021-11-23|TA205P4950|278.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-1.00     |-1.00     |0         |221       |0         |0.00        |-0.4796   |22.75     |0                              
2021-11-23|TA205P5000|307.00    |310.00    |310.00    |290.50    |305.50    |305.50    |-1.50     |-1.50     |137       |734       |-28       |20.76       |-0.5085   |22.77     |0                              
2021-11-23|TA205P5100|367.00    |375.00    |375.00    |352.00    |365.50    |365.00    |-1.50     |-2.00     |96        |130       |39        |17.39       |-0.5653   |22.82     |0                              
2021-11-23|TA205P5200|433.50    |423.00    |423.00    |423.00    |423.00    |429.00    |-10.50    |-4.50     |15        |54        |15        |3.17        |-0.6199   |22.86     |0                              
2021-11-23|TA205P5300|506.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.6701   |22.91     |0                              
2021-11-23|TA205P5400|582.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.7171   |22.95     |0                              
2021-11-23|TA205P5500|664.50    |660.00    |674.00    |633.00    |638.00    |652.00    |-26.50    |-12.50    |365       |456       |365       |118.46      |-0.7607   |22.99     |0                              
2021-11-23|TA205P5600|749.00    |748.00    |748.00    |748.00    |748.00    |734.50    |-1.00     |-14.50    |10        |28        |10        |3.74        |-0.7979   |23.03     |0                              
2021-11-23|TA205P5700|837.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.8324   |23.07     |0                              
2021-11-23|TA205P5800|927.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.8624   |23.11     |0                              
2021-11-23|TA205P5900|1,019.50  |0.00      |0.00      |0.00      |0.00      |998.00    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.8878   |23.15     |0                              
2021-11-23|TA205P6000|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.9114   |23.19     |0                              
2021-11-23|TA205P6100|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.9295   |23.23     |0                              
2021-11-23|TA205P6200|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9464   |23.27     |0                              
2021-11-23|TA207C4500|570.50    |0.00      |0.00      |0.00      |0.00      |577.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7438    |22.36     |0                              
2021-11-23|TA207C4550|537.00    |0.00      |0.00      |0.00      |0.00      |543.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7211    |22.31     |0                              
2021-11-23|TA207C4600|504.00    |0.00      |0.00      |0.00      |0.00      |510.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6984    |22.26     |0                              
2021-11-23|TA207C4650|471.50    |0.00      |0.00      |0.00      |0.00      |477.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6756    |22.22     |0                              
2021-11-23|TA207C4700|442.50    |0.00      |0.00      |0.00      |0.00      |448.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6512    |22.19     |0                              
2021-11-23|TA207C4750|413.00    |0.00      |0.00      |0.00      |0.00      |418.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6268    |22.17     |0                              
2021-11-23|TA207C4800|385.00    |0.00      |0.00      |0.00      |0.00      |389.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.6024    |22.16     |0                              
2021-11-23|TA207C4850|359.50    |0.00      |0.00      |0.00      |0.00      |364.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5773    |22.16     |0                              
2021-11-23|TA207C4900|335.00    |0.00      |0.00      |0.00      |0.00      |339.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.5524    |22.17     |0                              
2021-11-23|TA207C4950|310.50    |0.00      |0.00      |0.00      |0.00      |315.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.5275    |22.18     |0                              
2021-11-23|TA207C5000|289.50    |0.00      |0.00      |0.00      |0.00      |293.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.5030    |22.21     |0                              
2021-11-23|TA207C5100|248.50    |0.00      |0.00      |0.00      |0.00      |252.50    |4.00      |4.00      |0         |1         |0         |0.00        |0.4546    |22.29     |0                              
2021-11-23|TA207C5200|214.50    |0.00      |0.00      |0.00      |0.00      |218.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4088    |22.40     |0                              
2021-11-23|TA207C5300|183.50    |0.00      |0.00      |0.00      |0.00      |186.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.3647    |22.53     |0                              
2021-11-23|TA207C5400|158.00    |0.00      |0.00      |0.00      |0.00      |160.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.3252    |22.70     |0                              
2021-11-23|TA207C5500|135.00    |0.00      |0.00      |0.00      |0.00      |137.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.2878    |22.88     |0                              
2021-11-23|TA207C5600|116.00    |0.00      |0.00      |0.00      |0.00      |118.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.2549    |23.09     |0                              
2021-11-23|TA207C5700|99.00     |0.00      |0.00      |0.00      |0.00      |100.50    |1.50      |1.50      |0         |34        |0         |0.00        |0.2243    |23.30     |0                              
2021-11-23|TA207C5800|85.50     |92.00     |92.00     |92.00     |92.00     |87.00     |6.50      |1.50      |3         |15        |-3        |0.14        |0.1981    |23.53     |0                              
2021-11-23|TA207C5900|73.00     |81.00     |81.00     |81.00     |81.00     |74.00     |8.00      |1.00      |3         |52        |-3        |0.12        |0.1732    |23.76     |0                              
2021-11-23|TA207C6000|63.50     |70.50     |70.50     |70.50     |70.50     |64.50     |7.00      |1.00      |3         |28        |3         |0.11        |0.1533    |24.00     |0                              
2021-11-23|TA207C6100|54.00     |62.00     |65.50     |62.00     |65.50     |55.00     |11.50     |1.00      |6         |33        |6         |0.19        |0.1338    |24.25     |0                              
2021-11-23|TA207C6200|47.00     |57.00     |58.00     |55.50     |57.00     |47.50     |10.00     |0.50      |13        |58        |13        |0.37        |0.1181    |24.49     |0                              
2021-11-23|TA207P4500|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |54        |0         |0.00        |-0.2448   |22.36     |0                              
2021-11-23|TA207P4550|146.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.2668   |22.31     |0                              
2021-11-23|TA207P4600|162.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.2891   |22.26     |0                              
2021-11-23|TA207P4650|180.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.3116   |22.22     |0                              
2021-11-23|TA207P4700|199.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3356   |22.19     |0                              
2021-11-23|TA207P4750|220.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3598   |22.17     |0                              
2021-11-23|TA207P4800|241.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.3840   |22.16     |0                              
2021-11-23|TA207P4850|265.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.4088   |22.16     |0                              
2021-11-23|TA207P4900|289.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4337   |22.17     |0                              
2021-11-23|TA207P4950|314.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.4586   |22.18     |0                              
2021-11-23|TA207P5000|343.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4831   |22.21     |0                              
2021-11-23|TA207P5100|400.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.5318   |22.29     |0                              
2021-11-23|TA207P5200|465.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.5779   |22.40     |0                              
2021-11-23|TA207P5300|532.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6226   |22.53     |0                              
2021-11-23|TA207P5400|605.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6628   |22.70     |0                              
2021-11-23|TA207P5500|681.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.7012   |22.88     |0                              
2021-11-23|TA207P5600|761.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7351   |23.09     |0                              
2021-11-23|TA207P5700|844.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7669   |23.30     |0                              
2021-11-23|TA207P5800|929.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7944   |23.53     |0                              
2021-11-23|TA207P5900|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8207   |23.76     |0                              
2021-11-23|TA207P6000|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8421   |24.00     |0                              
2021-11-23|TA207P6100|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8633   |24.25     |0                              
2021-11-23|TA207P6200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8805   |24.49     |0                              
2021-11-23|TA208C4500|598.00    |0.00      |0.00      |0.00      |0.00      |599.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7336    |22.19     |0                              
2021-11-23|TA208C4550|564.50    |0.00      |0.00      |0.00      |0.00      |565.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7126    |22.10     |0                              
2021-11-23|TA208C4600|531.00    |0.00      |0.00      |0.00      |0.00      |532.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6914    |22.03     |0                              
2021-11-23|TA208C4650|499.00    |0.00      |0.00      |0.00      |0.00      |499.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.6697    |21.97     |0                              
2021-11-23|TA208C4700|469.50    |0.00      |0.00      |0.00      |0.00      |470.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6469    |21.92     |0                              
2021-11-23|TA208C4750|440.00    |0.00      |0.00      |0.00      |0.00      |441.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6241    |21.88     |0                              
2021-11-23|TA208C4800|411.50    |0.00      |0.00      |0.00      |0.00      |412.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6012    |21.85     |0                              
2021-11-23|TA208C4850|386.50    |0.00      |0.00      |0.00      |0.00      |387.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5777    |21.84     |0                              
2021-11-23|TA208C4900|361.50    |0.00      |0.00      |0.00      |0.00      |362.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5543    |21.83     |0                              
2021-11-23|TA208C4950|336.50    |0.00      |0.00      |0.00      |0.00      |337.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.5310    |21.83     |0                              
2021-11-23|TA208C5000|315.00    |0.00      |0.00      |0.00      |0.00      |315.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5079    |21.85     |0                              
2021-11-23|TA208C5100|274.00    |0.00      |0.00      |0.00      |0.00      |274.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4624    |21.91     |0                              
2021-11-23|TA208C5200|238.50    |0.00      |0.00      |0.00      |0.00      |238.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4190    |22.00     |0                              
2021-11-23|TA208C5300|206.50    |0.00      |0.00      |0.00      |0.00      |206.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.3773    |22.14     |0                              
2021-11-23|TA208C5400|180.00    |0.00      |0.00      |0.00      |0.00      |180.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.3395    |22.31     |0                              
2021-11-23|TA208C5500|155.50    |159.50    |160.00    |159.50    |160.00    |155.50    |4.50      |0.00      |5         |9         |-3        |0.40        |0.3036    |22.50     |0                              
2021-11-23|TA208C5600|136.50    |139.00    |139.00    |139.00    |139.00    |136.50    |2.50      |0.00      |3         |16        |-3        |0.21        |0.2723    |22.73     |0                              
2021-11-23|TA208C5700|118.50    |119.50    |119.50    |119.50    |119.50    |118.50    |1.00      |0.00      |3         |31        |-3        |0.18        |0.2428    |22.98     |0                              
2021-11-23|TA208C5800|104.00    |105.00    |105.00    |105.00    |105.00    |104.00    |1.00      |0.00      |3         |41        |-3        |0.16        |0.2173    |23.24     |0                              
2021-11-23|TA208C5900|91.50     |96.00     |99.50     |93.00     |99.50     |91.00     |8.00      |-0.50     |24        |42        |9         |1.16        |0.1943    |23.53     |0                              
2021-11-23|TA208C6000|80.00     |84.50     |87.00     |80.00     |85.50     |79.50     |5.50      |-0.50     |89        |84        |25        |3.71        |0.1731    |23.83     |0                              
2021-11-23|TA208C6100|71.50     |75.00     |79.50     |69.00     |75.00     |71.00     |3.50      |-0.50     |81        |108       |42        |3.02        |0.1560    |24.13     |0                              
2021-11-23|TA208C6200|63.00     |66.50     |72.50     |58.50     |66.00     |62.50     |3.00      |-0.50     |129       |142       |63        |4.31        |0.1395    |24.45     |0                              
2021-11-23|TA208P4500|145.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.2530   |22.19     |0                              
2021-11-23|TA208P4550|161.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.2734   |22.10     |0                              
2021-11-23|TA208P4600|176.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.2941   |22.03     |0                              
2021-11-23|TA208P4650|194.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.3155   |21.97     |0                              
2021-11-23|TA208P4700|213.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.3378   |21.92     |0                              
2021-11-23|TA208P4750|233.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.3604   |21.88     |0                              
2021-11-23|TA208P4800|254.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-1.50     |-1.50     |1         |16        |-1        |0.13        |-0.3831   |21.85     |0                              
2021-11-23|TA208P4850|278.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4063   |21.84     |0                              
2021-11-23|TA208P4900|302.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.4296   |21.83     |0                              
2021-11-23|TA208P4950|326.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.4530   |21.83     |0                              
2021-11-23|TA208P5000|354.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.4761   |21.85     |0                              
2021-11-23|TA208P5100|411.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5218   |21.91     |0                              
2021-11-23|TA208P5200|474.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5656   |22.00     |0                              
2021-11-23|TA208P5300|541.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.6079   |22.14     |0                              
2021-11-23|TA208P5400|613.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6464   |22.31     |0                              
2021-11-23|TA208P5500|687.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6835   |22.50     |0                              
2021-11-23|TA208P5600|767.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7157   |22.73     |0                              
2021-11-23|TA208P5700|847.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7465   |22.98     |0                              
2021-11-23|TA208P5800|932.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7733   |23.24     |0                              
2021-11-23|TA208P5900|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7977   |23.53     |0                              
2021-11-23|TA208P6000|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8205   |23.83     |0                              
2021-11-23|TA208P6100|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8391   |24.13     |0                              
2021-11-23|TA208P6200|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8574   |24.45     |0                              
2021-11-23|TA209C4700|515.00    |0.00      |0.00      |0.00      |0.00      |515.50    |0.50      |0.50      |0         |1         |0         |0.00        |0.6467    |22.79     |0                              
2021-11-23|TA209C4750|486.50    |0.00      |0.00      |0.00      |0.00      |487.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6260    |22.79     |0                              
2021-11-23|TA209C4800|457.50    |0.00      |0.00      |0.00      |0.00      |458.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6054    |22.76     |0                              
2021-11-23|TA209C4850|432.50    |0.00      |0.00      |0.00      |0.00      |433.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5843    |22.72     |0                              
2021-11-23|TA209C4900|407.50    |0.00      |0.00      |0.00      |0.00      |407.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5632    |22.69     |0                              
2021-11-23|TA209C4950|382.00    |0.00      |0.00      |0.00      |0.00      |382.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5421    |22.67     |0                              
2021-11-23|TA209C5000|358.50    |0.00      |0.00      |0.00      |0.00      |359.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5211    |22.65     |0                              
2021-11-23|TA209C5100|317.00    |0.00      |0.00      |0.00      |0.00      |317.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4797    |22.64     |0                              
2021-11-23|TA209C5200|278.00    |0.00      |0.00      |0.00      |0.00      |278.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4393    |22.68     |0                              
2021-11-23|TA209C5300|245.00    |0.00      |0.00      |0.00      |0.00      |245.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4010    |22.74     |0                              
2021-11-23|TA209C5400|214.00    |209.00    |209.00    |209.00    |209.00    |214.00    |-5.00     |0.00      |3         |12        |3         |0.31        |0.3638    |22.82     |0                              
2021-11-23|TA209C5500|188.00    |185.50    |188.00    |185.50    |188.00    |188.00    |0.00      |0.00      |6         |27        |6         |0.56        |0.3297    |22.89     |0                              
2021-11-23|TA209C5600|163.00    |165.50    |165.50    |163.50    |163.50    |163.00    |0.50      |0.00      |6         |66        |6         |0.49        |0.2964    |22.97     |0                              
2021-11-23|TA209C5700|143.00    |144.50    |146.50    |144.50    |146.50    |143.00    |3.50      |0.00      |6         |42        |6         |0.44        |0.2672    |23.04     |0                              
2021-11-23|TA209P4700|238.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3363   |22.79     |0                              
2021-11-23|TA209P4750|258.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3567   |22.79     |0                              
2021-11-23|TA209P4800|279.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3772   |22.76     |0                              
2021-11-23|TA209P4850|303.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3980   |22.72     |0                              
2021-11-23|TA209P4900|327.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4189   |22.69     |0                              
2021-11-23|TA209P4950|351.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4400   |22.67     |0                              
2021-11-23|TA209P5000|376.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4610   |22.65     |0                              
2021-11-23|TA209P5100|433.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5025   |22.64     |0                              
2021-11-23|TA209P5200|492.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5433   |22.68     |0                              
2021-11-23|TA209P5300|557.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5821   |22.74     |0                              
2021-11-23|TA209P5400|624.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6201   |22.82     |0                              
2021-11-23|TA209P5500|697.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6550   |22.89     |0                              
2021-11-23|TA209P5600|770.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6895   |22.97     |0                              
2021-11-23|TA209P5700|849.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7199   |23.04     |0                              
2021-11-23|ZC201C1000|1.70      |6.00      |7.50      |4.40      |4.50      |2.80      |2.80      |1.10      |522       |1,578     |53        |31.02       |0.0836    |50.86     |0                              
2021-11-23|ZC201C1010|1.30      |3.90      |6.00      |3.90      |4.90      |2.20      |3.60      |0.90      |8         |62        |-3        |0.36        |0.0674    |50.86     |0                              
2021-11-23|ZC201C1020|1.00      |4.80      |4.80      |3.00      |3.70      |1.60      |2.70      |0.60      |12        |153       |1         |0.47        |0.0532    |50.86     |0                              
2021-11-23|ZC201C1030|0.70      |2.20      |5.00      |2.20      |4.50      |1.20      |3.80      |0.50      |28        |130       |2         |1.08        |0.0416    |50.86     |0                              
2021-11-23|ZC201C1040|0.50      |2.90      |3.30      |2.90      |3.30      |0.90      |2.80      |0.40      |3         |74        |-3        |0.09        |0.0325    |50.86     |0                              
2021-11-23|ZC201C1050|0.40      |2.00      |2.90      |1.70      |2.50      |0.70      |2.10      |0.30      |4         |123       |-2        |0.09        |0.0245    |50.86     |0                              
2021-11-23|ZC201C1060|0.30      |1.70      |2.50      |1.40      |2.00      |0.50      |1.70      |0.20      |10        |130       |-1        |0.20        |0.0191    |50.86     |0                              
2021-11-23|ZC201C1070|0.20      |1.60      |1.60      |1.10      |1.60      |0.40      |1.40      |0.20      |17        |109       |-8        |0.22        |0.0141    |50.86     |0                              
2021-11-23|ZC201C1080|0.20      |1.00      |1.40      |1.00      |1.40      |0.30      |1.20      |0.10      |10        |89        |4         |0.12        |0.0108    |50.86     |0                              
2021-11-23|ZC201C1090|0.10      |1.20      |1.20      |1.20      |1.20      |0.20      |1.10      |0.10      |1         |65        |1         |0.01        |0.0079    |50.86     |0                              
2021-11-23|ZC201C1100|0.10      |1.10      |2.00      |1.10      |1.20      |0.10      |1.10      |0.00      |44        |952       |-8        |0.56        |0.0059    |50.86     |0                              
2021-11-23|ZC201C1110|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |3         |55        |0         |0.03        |0.0043    |50.86     |0                              
2021-11-23|ZC201C1120|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |79        |0         |0.01        |0.0031    |50.86     |0                              
2021-11-23|ZC201C1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0022    |50.86     |0                              
2021-11-23|ZC201C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0015    |50.86     |0                              
2021-11-23|ZC201C1150|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |1         |104       |0         |0.01        |0.0011    |50.86     |0                              
2021-11-23|ZC201C1160|0.10      |0.50      |1.00      |0.40      |0.90      |0.10      |0.80      |0.00      |6         |28        |-4        |0.05        |0.0008    |50.86     |0                              
2021-11-23|ZC201C1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0005    |50.86     |0                              
2021-11-23|ZC201C1180|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |11        |145       |-9        |0.09        |0.0004    |50.86     |0                              
2021-11-23|ZC201C1190|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |1         |22        |0         |0.01        |0.0003    |50.86     |0                              
2021-11-23|ZC201C1200|0.10      |2.00      |2.00      |0.90      |1.50      |0.10      |1.40      |0.00      |152       |1,092     |-22       |2.39        |0.0002    |50.86     |0                              
2021-11-23|ZC201C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-23|ZC201C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-23|ZC201C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-23|ZC201C1240|0.10      |0.30      |0.70      |0.30      |0.70      |0.10      |0.60      |0.00      |2         |35        |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1250|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |70        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |106       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1300|0.10      |1.20      |3.00      |0.60      |0.60      |0.10      |0.50      |0.00      |51        |947       |4         |0.69        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |107       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1400|0.10      |0.80      |1.00      |0.50      |0.70      |0.10      |0.60      |0.00      |108       |1,793     |-49       |0.77        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1480|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |16        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1500|0.10      |0.60      |0.60      |0.10      |0.10      |0.10      |0.00      |0.00      |19        |257       |-15       |0.03        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1550|0.10      |0.30      |0.40      |0.20      |0.20      |0.10      |0.10      |0.00      |188       |576       |-188      |0.48        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1600|0.10      |0.40      |0.50      |0.40      |0.50      |0.10      |0.40      |0.00      |14        |297       |-10       |0.06        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |124       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |81        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |121       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1710|0.10      |0.40      |0.40      |0.10      |0.20      |0.10      |0.10      |0.00      |12        |449       |-7        |0.02        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1800|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |170       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1810|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |63        |-9        |0.01        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1820|0.10      |0.40      |0.40      |0.10      |0.40      |0.10      |0.30      |0.00      |21        |440       |-12       |0.04        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |51        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-23|ZC201C1970|0.10      |0.20      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |133       |1,913     |-118      |0.22        |0.0000    |50.86     |0                              
2021-11-23|ZC201C600|272.00    |0.00      |0.00      |0.00      |0.00      |292.70    |20.70     |20.70     |0         |13        |0         |0.00        |0.9497    |156.26    |0                              
2021-11-23|ZC201C610|262.70    |0.00      |0.00      |0.00      |0.00      |283.20    |20.50     |20.50     |0         |15        |0         |0.00        |0.9453    |153.70    |0                              
2021-11-23|ZC201C620|253.40    |0.00      |0.00      |0.00      |0.00      |273.60    |20.20     |20.20     |0         |9         |0         |0.00        |0.9407    |151.14    |0                              
2021-11-23|ZC201C630|244.00    |0.00      |0.00      |0.00      |0.00      |264.10    |20.10     |20.10     |0         |6         |0         |0.00        |0.9359    |148.57    |0                              
2021-11-23|ZC201C640|234.80    |0.00      |0.00      |0.00      |0.00      |254.80    |20.00     |20.00     |0         |3         |0         |0.00        |0.9298    |146.00    |0                              
2021-11-23|ZC201C650|225.70    |0.00      |0.00      |0.00      |0.00      |245.40    |19.70     |19.70     |0         |5         |0         |0.00        |0.9235    |143.43    |0                              
2021-11-23|ZC201C660|216.60    |0.00      |0.00      |0.00      |0.00      |236.10    |19.50     |19.50     |0         |11        |0         |0.00        |0.9171    |140.85    |0                              
2021-11-23|ZC201C670|207.50    |0.00      |0.00      |0.00      |0.00      |226.70    |19.20     |19.20     |0         |30        |0         |0.00        |0.9106    |138.26    |0                              
2021-11-23|ZC201C680|198.40    |0.00      |0.00      |0.00      |0.00      |217.40    |19.00     |19.00     |0         |19        |0         |0.00        |0.9033    |135.67    |0                              
2021-11-23|ZC201C690|189.50    |0.00      |0.00      |0.00      |0.00      |208.30    |18.80     |18.80     |0         |5         |0         |0.00        |0.8948    |133.06    |0                              
2021-11-23|ZC201C700|180.80    |0.00      |0.00      |0.00      |0.00      |199.10    |18.30     |18.30     |0         |34        |0         |0.00        |0.8860    |130.43    |0                              
2021-11-23|ZC201C710|172.00    |0.00      |0.00      |0.00      |0.00      |190.00    |18.00     |18.00     |0         |70        |0         |0.00        |0.8770    |127.80    |0                              
2021-11-23|ZC201C720|163.20    |0.00      |0.00      |0.00      |0.00      |180.80    |17.60     |17.60     |0         |39        |0         |0.00        |0.8677    |125.14    |0                              
2021-11-23|ZC201C730|154.40    |0.00      |0.00      |0.00      |0.00      |172.00    |17.60     |17.60     |0         |65        |0         |0.00        |0.8567    |122.46    |0                              
2021-11-23|ZC201C740|146.00    |0.00      |0.00      |0.00      |0.00      |163.10    |17.10     |17.10     |0         |42        |0         |0.00        |0.8449    |119.77    |0                              
2021-11-23|ZC201C750|137.60    |135.20    |135.20    |135.20    |135.20    |154.30    |-2.40     |16.70     |1         |73        |-1        |1.35        |0.8326    |117.04    |0                              
2021-11-23|ZC201C760|129.10    |0.00      |0.00      |0.00      |0.00      |145.40    |16.30     |16.30     |0         |58        |0         |0.00        |0.8200    |114.29    |0                              
2021-11-23|ZC201C770|120.70    |118.70    |118.70    |118.70    |118.70    |136.80    |-2.00     |16.10     |2         |43        |0         |2.37        |0.8057    |111.51    |0                              
2021-11-23|ZC201C780|112.70    |113.30    |113.30    |113.30    |113.30    |128.30    |0.60      |15.60     |1         |70        |0         |1.13        |0.7900    |108.70    |0                              
2021-11-23|ZC201C790|104.70    |104.90    |104.90    |104.90    |104.90    |119.80    |0.20      |15.10     |1         |52        |-1        |1.05        |0.7736    |105.85    |0                              
2021-11-23|ZC201C800|96.70     |90.10     |108.10    |85.50     |93.80     |111.20    |-2.90     |14.50     |63        |205       |23        |63.29       |0.7566    |102.95    |0                              
2021-11-23|ZC201C810|88.90     |91.20     |91.20     |83.90     |83.90     |103.10    |-5.00     |14.20     |2         |81        |-2        |1.75        |0.7371    |100.01    |0                              
2021-11-23|ZC201C820|81.40     |69.20     |71.50     |69.20     |71.50     |95.00     |-9.90     |13.60     |3         |122       |-1        |2.10        |0.7163    |97.02     |0                              
2021-11-23|ZC201C830|73.80     |73.20     |73.20     |63.80     |63.80     |86.80     |-10.00    |13.00     |6         |130       |-6        |4.30        |0.6944    |93.97     |0                              
2021-11-23|ZC201C840|66.40     |73.50     |74.30     |55.20     |55.20     |79.00     |-11.20    |12.60     |44        |82        |-34       |29.90       |0.6704    |90.86     |0                              
2021-11-23|ZC201C850|59.50     |55.60     |63.60     |48.40     |53.50     |71.30     |-6.00     |11.80     |10        |153       |-7        |5.41        |0.6441    |87.68     |0                              
2021-11-23|ZC201C860|52.40     |54.70     |60.50     |47.70     |48.50     |63.60     |-3.90     |11.20     |14        |138       |-4        |7.55        |0.6160    |84.41     |0                              
2021-11-23|ZC201C870|45.80     |48.60     |53.50     |36.30     |36.30     |56.30     |-9.50     |10.50     |42        |153       |-7        |19.52       |0.5853    |81.05     |0                              
2021-11-23|ZC201C880|39.40     |44.90     |50.30     |36.30     |37.20     |49.20     |-2.20     |9.80      |55        |154       |-18       |23.47       |0.5517    |77.59     |0                              
2021-11-23|ZC201C890|33.20     |39.70     |44.40     |28.50     |28.70     |42.20     |-4.50     |9.00      |108       |111       |5         |41.89       |0.5152    |74.01     |0                              
2021-11-23|ZC201C900|27.40     |22.00     |36.80     |20.10     |23.20     |35.60     |-4.20     |8.20      |432       |880       |-42       |130.23      |0.4753    |70.30     |0                              
2021-11-23|ZC201C910|21.90     |30.70     |31.20     |17.20     |19.00     |29.20     |-2.90     |7.30      |122       |82        |-29       |32.77       |0.4313    |66.41     |0                              
2021-11-23|ZC201C920|16.80     |25.20     |27.30     |14.90     |18.60     |23.20     |1.80      |6.40      |68        |160       |-7        |15.90       |0.3833    |62.34     |0                              
2021-11-23|ZC201C930|12.30     |21.60     |22.90     |12.60     |14.70     |17.70     |2.40      |5.40      |229       |136       |-41       |43.15       |0.3306    |58.02     |0                              
2021-11-23|ZC201C940|8.30      |17.50     |19.20     |9.80      |11.50     |12.60     |3.20      |4.30      |144       |71        |9         |21.97       |0.2723    |53.41     |0                              
2021-11-23|ZC201C950|5.80      |14.00     |17.00     |7.80      |8.80      |9.10      |3.00      |3.30      |462       |472       |46        |59.57       |0.2210    |50.86     |0                              
2021-11-23|ZC201C960|4.60      |11.80     |13.20     |6.00      |6.70      |7.40      |2.10      |2.80      |137       |397       |6         |12.53       |0.1867    |50.86     |0                              
2021-11-23|ZC201C970|3.60      |8.10      |11.60     |6.30      |7.80      |5.90      |4.20      |2.30      |100       |684       |-15       |8.19        |0.1552    |50.86     |0                              
2021-11-23|ZC201C980|2.80      |3.10      |11.60     |3.10      |5.80      |4.60      |3.00      |1.80      |38        |97        |12        |3.33        |0.1274    |50.86     |0                              
2021-11-23|ZC201C990|2.20      |6.80      |8.40      |4.10      |4.10      |3.60      |1.90      |1.40      |3         |61        |-1        |0.19        |0.1046    |50.86     |0                              
2021-11-23|ZC201P1000|137.40    |142.00    |142.00    |114.90    |121.90    |115.10    |-15.50    |-22.30    |24        |462       |-18       |28.70       |-0.9160   |50.86     |0                              
2021-11-23|ZC201P1010|147.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-22.50    |-22.50    |0         |87        |0         |0.00        |-0.9323   |50.86     |0                              
2021-11-23|ZC201P1020|156.70    |140.00    |140.00    |139.00    |139.00    |134.00    |-17.70    |-22.70    |2         |51        |-1        |2.79        |-0.9466   |50.86     |0                              
2021-11-23|ZC201P1030|166.40    |148.20    |149.00    |148.20    |149.00    |143.50    |-17.40    |-22.90    |2         |61        |-1        |2.97        |-0.9584   |50.86     |0                              
2021-11-23|ZC201P1040|176.20    |157.00    |157.00    |157.00    |157.00    |153.20    |-19.20    |-23.00    |1         |46        |0         |1.57        |-0.9675   |50.86     |0                              
2021-11-23|ZC201P1050|186.10    |0.00      |0.00      |0.00      |0.00      |163.00    |-23.10    |-23.10    |0         |51        |0         |0.00        |-0.9757   |50.86     |0                              
2021-11-23|ZC201P1060|196.00    |0.00      |0.00      |0.00      |0.00      |172.80    |-23.20    |-23.20    |0         |38        |0         |0.00        |-0.9812   |50.86     |0                              
2021-11-23|ZC201P1070|205.90    |0.00      |0.00      |0.00      |0.00      |182.70    |-23.20    |-23.20    |0         |23        |0         |0.00        |-0.9863   |50.86     |0                              
2021-11-23|ZC201P1080|215.90    |0.00      |0.00      |0.00      |0.00      |192.60    |-23.30    |-23.30    |0         |34        |0         |0.00        |-0.9898   |50.86     |0                              
2021-11-23|ZC201P1090|225.80    |0.00      |0.00      |0.00      |0.00      |202.50    |-23.30    |-23.30    |0         |13        |0         |0.00        |-0.9928   |50.86     |0                              
2021-11-23|ZC201P1100|235.80    |220.00    |220.00    |220.00    |220.00    |212.50    |-15.80    |-23.30    |1         |150       |-1        |2.20        |-0.9950   |50.86     |0                              
2021-11-23|ZC201P1110|245.80    |0.00      |0.00      |0.00      |0.00      |222.40    |-23.40    |-23.40    |0         |26        |0         |0.00        |-0.9968   |50.86     |0                              
2021-11-23|ZC201P1120|255.80    |0.00      |0.00      |0.00      |0.00      |232.40    |-23.40    |-23.40    |0         |44        |0         |0.00        |-0.9982   |50.86     |0                              
2021-11-23|ZC201P1130|265.80    |0.00      |0.00      |0.00      |0.00      |242.40    |-23.40    |-23.40    |0         |26        |0         |0.00        |-0.9992   |50.86     |0                              
2021-11-23|ZC201P1140|275.80    |0.00      |0.00      |0.00      |0.00      |252.40    |-23.40    |-23.40    |0         |26        |0         |0.00        |-0.9999   |50.86     |0                              
2021-11-23|ZC201P1150|285.80    |0.00      |0.00      |0.00      |0.00      |262.40    |-23.40    |-23.40    |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1160|295.80    |222.30    |269.50    |222.30    |269.50    |272.40    |-26.30    |-23.40    |3         |27        |0         |7.61        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1170|305.80    |0.00      |0.00      |0.00      |0.00      |282.40    |-23.40    |-23.40    |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1180|315.80    |0.00      |0.00      |0.00      |0.00      |292.40    |-23.40    |-23.40    |0         |114       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1190|325.80    |0.00      |0.00      |0.00      |0.00      |302.40    |-23.40    |-23.40    |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1200|335.80    |0.00      |0.00      |0.00      |0.00      |312.40    |-23.40    |-23.40    |0         |183       |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-23|ZC201P1210|345.80    |0.00      |0.00      |0.00      |0.00      |322.40    |-23.40    |-23.40    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1220|355.80    |0.00      |0.00      |0.00      |0.00      |332.40    |-23.40    |-23.40    |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1230|365.80    |0.00      |0.00      |0.00      |0.00      |342.40    |-23.40    |-23.40    |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1240|375.80    |0.00      |0.00      |0.00      |0.00      |352.40    |-23.40    |-23.40    |0         |49        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1250|385.80    |0.00      |0.00      |0.00      |0.00      |362.40    |-23.40    |-23.40    |0         |38        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1260|395.80    |0.00      |0.00      |0.00      |0.00      |372.40    |-23.40    |-23.40    |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1270|405.80    |0.00      |0.00      |0.00      |0.00      |382.40    |-23.40    |-23.40    |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1280|415.80    |0.00      |0.00      |0.00      |0.00      |392.40    |-23.40    |-23.40    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1290|425.80    |0.00      |0.00      |0.00      |0.00      |402.40    |-23.40    |-23.40    |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1300|435.80    |414.50    |414.50    |414.50    |414.50    |412.40    |-21.30    |-23.40    |1         |487       |-3        |4.15        |-1.0000   |50.86     |2                              
2021-11-23|ZC201P1310|445.80    |0.00      |0.00      |0.00      |0.00      |422.40    |-23.40    |-23.40    |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1320|455.80    |0.00      |0.00      |0.00      |0.00      |432.40    |-23.40    |-23.40    |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1330|465.80    |0.00      |0.00      |0.00      |0.00      |442.40    |-23.40    |-23.40    |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1340|475.80    |0.00      |0.00      |0.00      |0.00      |452.40    |-23.40    |-23.40    |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1350|485.80    |0.00      |0.00      |0.00      |0.00      |462.40    |-23.40    |-23.40    |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1360|495.80    |0.00      |0.00      |0.00      |0.00      |472.40    |-23.40    |-23.40    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1370|505.80    |0.00      |0.00      |0.00      |0.00      |482.40    |-23.40    |-23.40    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1380|515.80    |0.00      |0.00      |0.00      |0.00      |492.40    |-23.40    |-23.40    |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1390|525.80    |0.00      |0.00      |0.00      |0.00      |502.40    |-23.40    |-23.40    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1400|535.80    |450.10    |550.00    |450.10    |530.00    |512.40    |-5.80     |-23.40    |5         |132       |-13       |25.41       |-1.0000   |50.86     |10                             
2021-11-23|ZC201P1410|545.80    |519.70    |519.70    |519.40    |519.40    |522.40    |-26.40    |-23.40    |2         |11        |-2        |10.39       |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1420|555.80    |0.00      |0.00      |0.00      |0.00      |532.40    |-23.40    |-23.40    |0         |10        |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-23|ZC201P1430|565.80    |0.00      |0.00      |0.00      |0.00      |542.40    |-23.40    |-23.40    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1440|575.80    |0.00      |0.00      |0.00      |0.00      |552.40    |-23.40    |-23.40    |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1450|585.80    |0.00      |0.00      |0.00      |0.00      |562.40    |-23.40    |-23.40    |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1460|595.80    |0.00      |0.00      |0.00      |0.00      |572.40    |-23.40    |-23.40    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1470|605.80    |0.00      |0.00      |0.00      |0.00      |582.40    |-23.40    |-23.40    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1480|615.80    |0.00      |0.00      |0.00      |0.00      |592.40    |-23.40    |-23.40    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1490|625.80    |0.00      |0.00      |0.00      |0.00      |602.40    |-23.40    |-23.40    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1500|635.80    |0.00      |0.00      |0.00      |0.00      |612.40    |-23.40    |-23.40    |0         |88        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1510|645.80    |0.00      |0.00      |0.00      |0.00      |622.40    |-23.40    |-23.40    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1520|655.80    |0.00      |0.00      |0.00      |0.00      |632.40    |-23.40    |-23.40    |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1530|665.80    |0.00      |0.00      |0.00      |0.00      |642.40    |-23.40    |-23.40    |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1540|675.80    |0.00      |0.00      |0.00      |0.00      |652.40    |-23.40    |-23.40    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1550|685.80    |0.00      |0.00      |0.00      |0.00      |662.40    |-23.40    |-23.40    |0         |109       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1560|695.80    |0.00      |0.00      |0.00      |0.00      |672.40    |-23.40    |-23.40    |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1570|705.80    |0.00      |0.00      |0.00      |0.00      |682.40    |-23.40    |-23.40    |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1580|715.80    |0.00      |0.00      |0.00      |0.00      |692.40    |-23.40    |-23.40    |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1590|725.80    |0.00      |0.00      |0.00      |0.00      |702.40    |-23.40    |-23.40    |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1600|735.80    |0.00      |0.00      |0.00      |0.00      |712.40    |-23.40    |-23.40    |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1610|745.80    |0.00      |0.00      |0.00      |0.00      |722.40    |-23.40    |-23.40    |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1620|755.80    |0.00      |0.00      |0.00      |0.00      |732.40    |-23.40    |-23.40    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1630|765.80    |0.00      |0.00      |0.00      |0.00      |742.40    |-23.40    |-23.40    |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1640|775.80    |0.00      |0.00      |0.00      |0.00      |752.40    |-23.40    |-23.40    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1650|785.80    |0.00      |0.00      |0.00      |0.00      |762.40    |-23.40    |-23.40    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1660|795.80    |0.00      |0.00      |0.00      |0.00      |772.40    |-23.40    |-23.40    |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1670|805.80    |0.00      |0.00      |0.00      |0.00      |782.40    |-23.40    |-23.40    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1680|815.80    |0.00      |0.00      |0.00      |0.00      |792.40    |-23.40    |-23.40    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1690|825.80    |0.00      |0.00      |0.00      |0.00      |802.40    |-23.40    |-23.40    |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1700|835.80    |0.00      |0.00      |0.00      |0.00      |812.40    |-23.40    |-23.40    |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1710|845.80    |0.00      |0.00      |0.00      |0.00      |822.40    |-23.40    |-23.40    |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1720|855.80    |0.00      |0.00      |0.00      |0.00      |832.40    |-23.40    |-23.40    |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1730|865.80    |0.00      |0.00      |0.00      |0.00      |842.40    |-23.40    |-23.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1740|875.80    |0.00      |0.00      |0.00      |0.00      |852.40    |-23.40    |-23.40    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1750|885.80    |0.00      |0.00      |0.00      |0.00      |862.40    |-23.40    |-23.40    |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1760|895.80    |0.00      |0.00      |0.00      |0.00      |872.40    |-23.40    |-23.40    |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1770|905.80    |0.00      |0.00      |0.00      |0.00      |882.40    |-23.40    |-23.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1780|915.80    |0.00      |0.00      |0.00      |0.00      |892.40    |-23.40    |-23.40    |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1790|925.80    |0.00      |0.00      |0.00      |0.00      |902.40    |-23.40    |-23.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1800|935.80    |0.00      |0.00      |0.00      |0.00      |912.40    |-23.40    |-23.40    |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1810|945.80    |0.00      |0.00      |0.00      |0.00      |922.40    |-23.40    |-23.40    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1820|955.80    |0.00      |0.00      |0.00      |0.00      |932.40    |-23.40    |-23.40    |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1830|965.80    |0.00      |0.00      |0.00      |0.00      |942.40    |-23.40    |-23.40    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1840|975.80    |0.00      |0.00      |0.00      |0.00      |952.40    |-23.40    |-23.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1850|985.80    |0.00      |0.00      |0.00      |0.00      |962.40    |-23.40    |-23.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1860|995.80    |0.00      |0.00      |0.00      |0.00      |972.40    |-23.40    |-23.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1870|1,005.80  |0.00      |0.00      |0.00      |0.00      |982.40    |-23.40    |-23.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1880|1,015.80  |0.00      |0.00      |0.00      |0.00      |992.40    |-23.40    |-23.40    |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1890|1,025.80  |0.00      |0.00      |0.00      |0.00      |1,002.40  |-23.40    |-23.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1900|1,035.80  |0.00      |0.00      |0.00      |0.00      |1,012.40  |-23.40    |-23.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1910|1,045.80  |0.00      |0.00      |0.00      |0.00      |1,022.40  |-23.40    |-23.40    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1920|1,055.80  |0.00      |0.00      |0.00      |0.00      |1,032.40  |-23.40    |-23.40    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1930|1,065.80  |0.00      |0.00      |0.00      |0.00      |1,042.40  |-23.40    |-23.40    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1940|1,075.80  |0.00      |0.00      |0.00      |0.00      |1,052.40  |-23.40    |-23.40    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1950|1,085.80  |0.00      |0.00      |0.00      |0.00      |1,062.40  |-23.40    |-23.40    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1960|1,095.80  |0.00      |0.00      |0.00      |0.00      |1,072.40  |-23.40    |-23.40    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P1970|1,105.80  |0.00      |0.00      |0.00      |0.00      |1,082.40  |-23.40    |-23.40    |0         |8         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-23|ZC201P600|8.00      |1.50      |2.00      |0.80      |1.00      |5.30      |-7.00     |-2.70     |352       |4,213     |-154      |4.26        |-0.0499   |156.26    |0                              
2021-11-23|ZC201P610|8.70      |1.20      |2.10      |0.50      |0.50      |5.80      |-8.20     |-2.90     |14        |149       |-11       |0.20        |-0.0544   |153.70    |0                              
2021-11-23|ZC201P620|9.40      |1.90      |2.30      |1.30      |1.40      |6.20      |-8.00     |-3.20     |17        |106       |-12       |0.31        |-0.0589   |151.14    |0                              
2021-11-23|ZC201P630|10.00     |1.80      |2.80      |1.40      |1.40      |6.70      |-8.60     |-3.30     |16        |107       |-10       |0.36        |-0.0637   |148.57    |0                              
2021-11-23|ZC201P640|10.80     |2.90      |3.00      |2.90      |3.00      |7.30      |-7.80     |-3.50     |14        |142       |-4        |0.42        |-0.0698   |146.00    |0                              
2021-11-23|ZC201P650|11.70     |3.00      |3.20      |2.10      |2.10      |8.00      |-9.60     |-3.70     |17        |245       |-11       |0.47        |-0.0760   |143.43    |0                              
2021-11-23|ZC201P660|12.60     |2.90      |3.50      |2.30      |2.30      |8.60      |-10.30    |-4.00     |15        |106       |2         |0.43        |-0.0824   |140.85    |0                              
2021-11-23|ZC201P670|13.50     |3.90      |4.20      |2.30      |2.40      |9.20      |-11.10    |-4.30     |26        |261       |-25       |0.83        |-0.0889   |138.26    |0                              
2021-11-23|ZC201P680|14.40     |2.50      |5.10      |2.50      |2.80      |9.90      |-11.60    |-4.50     |7         |122       |-5        |0.28        |-0.0961   |135.67    |0                              
2021-11-23|ZC201P690|15.50     |4.50      |5.80      |3.00      |5.80      |10.80     |-9.70     |-4.70     |5         |234       |0         |0.20        |-0.1046   |133.06    |0                              
2021-11-23|ZC201P700|16.70     |5.20      |6.80      |4.40      |5.10      |11.70     |-11.60    |-5.00     |312       |4,789     |-69       |16.54       |-0.1134   |130.43    |0                              
2021-11-23|ZC201P710|17.90     |7.80      |8.10      |5.00      |5.60      |12.50     |-12.30    |-5.40     |73        |673       |-6        |5.13        |-0.1224   |127.80    |0                              
2021-11-23|ZC201P720|19.10     |6.80      |7.60      |4.90      |4.90      |13.40     |-14.20    |-5.70     |33        |183       |-12       |2.27        |-0.1317   |125.14    |0                              
2021-11-23|ZC201P730|20.30     |7.50      |7.50      |5.10      |5.10      |14.50     |-15.20    |-5.80     |5         |80        |4         |0.31        |-0.1427   |122.46    |0                              
2021-11-23|ZC201P740|21.90     |8.00      |9.50      |6.00      |6.00      |15.60     |-15.90    |-6.30     |11        |169       |2         |0.92        |-0.1545   |119.77    |0                              
2021-11-23|ZC201P750|23.50     |8.80      |10.70     |6.10      |7.80      |16.80     |-15.70    |-6.70     |28        |639       |8         |2.33        |-0.1667   |117.04    |0                              
2021-11-23|ZC201P760|25.00     |9.10      |11.40     |7.40      |7.40      |17.90     |-17.60    |-7.10     |66        |128       |-1        |6.54        |-0.1793   |114.29    |0                              
2021-11-23|ZC201P770|26.60     |12.30     |13.00     |8.70      |9.70      |19.30     |-16.90    |-7.30     |68        |194       |6         |7.04        |-0.1936   |111.51    |0                              
2021-11-23|ZC201P780|28.60     |11.50     |14.80     |10.40     |11.80     |20.80     |-16.80    |-7.80     |50        |484       |-7        |6.35        |-0.2093   |108.70    |0                              
2021-11-23|ZC201P790|30.60     |14.60     |18.20     |12.00     |14.20     |22.20     |-16.40    |-8.40     |55        |483       |-1        |7.61        |-0.2256   |105.85    |0                              
2021-11-23|ZC201P800|32.50     |20.10     |21.10     |14.30     |17.90     |23.70     |-14.60    |-8.80     |788       |5,077     |120       |135.20      |-0.2427   |102.95    |0                              
2021-11-23|ZC201P810|34.70     |15.30     |20.70     |15.10     |18.50     |25.50     |-16.20    |-9.20     |153       |268       |58        |26.30       |-0.2621   |100.01    |0                              
2021-11-23|ZC201P820|37.20     |17.90     |22.90     |17.10     |20.30     |27.40     |-16.90    |-9.80     |69        |157       |-7        |13.56       |-0.2829   |97.02     |0                              
2021-11-23|ZC201P830|39.70     |18.10     |25.70     |17.20     |20.50     |29.30     |-19.20    |-10.40    |89        |171       |-11       |18.21       |-0.3048   |93.97     |0                              
2021-11-23|ZC201P840|42.30     |20.50     |25.80     |19.80     |24.80     |31.40     |-17.50    |-10.90    |117       |158       |-60       |23.82       |-0.3288   |90.86     |0                              
2021-11-23|ZC201P850|45.30     |33.60     |33.60     |20.50     |27.80     |33.80     |-17.50    |-11.50    |150       |518       |26        |38.99       |-0.3551   |87.68     |0                              
2021-11-23|ZC201P860|48.30     |26.70     |34.80     |26.70     |29.40     |36.10     |-18.90    |-12.20    |15        |137       |6         |4.51        |-0.3832   |84.41     |0                              
2021-11-23|ZC201P870|51.60     |23.10     |37.20     |23.10     |33.50     |38.80     |-18.10    |-12.80    |18        |81        |11        |5.48        |-0.4139   |81.05     |0                              
2021-11-23|ZC201P880|55.20     |35.80     |43.60     |32.50     |38.00     |41.60     |-17.20    |-13.60    |13        |197       |8         |4.53        |-0.4474   |77.59     |0                              
2021-11-23|ZC201P890|58.90     |43.80     |44.20     |42.60     |44.20     |44.60     |-14.70    |-14.30    |3         |102       |3         |1.31        |-0.4840   |74.01     |0                              
2021-11-23|ZC201P900|63.20     |45.60     |53.90     |39.00     |48.00     |48.00     |-15.20    |-15.20    |174       |1,401     |-10       |79.52       |-0.5239   |70.30     |0                              
2021-11-23|ZC201P910|67.70     |55.90     |55.90     |55.90     |55.90     |51.60     |-11.80    |-16.10    |2         |71        |2         |1.12        |-0.5679   |66.41     |0                              
2021-11-23|ZC201P920|72.60     |50.30     |63.30     |50.30     |59.70     |55.60     |-12.90    |-17.00    |12        |81        |8         |6.91        |-0.6159   |62.34     |0                              
2021-11-23|ZC201P930|78.10     |56.80     |56.80     |56.80     |56.80     |60.10     |-21.30    |-18.00    |1         |108       |-1        |0.57        |-0.6686   |58.02     |0                              
2021-11-23|ZC201P940|84.10     |0.00      |0.00      |0.00      |0.00      |64.90     |-19.20    |-19.20    |0         |33        |0         |0.00        |-0.7269   |53.41     |0                              
2021-11-23|ZC201P950|91.50     |82.00     |82.00     |74.60     |75.30     |71.50     |-16.20    |-20.00    |4         |136       |-1        |3.08        |-0.7784   |50.86     |0                              
2021-11-23|ZC201P960|100.30    |98.10     |98.10     |82.60     |98.00     |79.70     |-2.30     |-20.60    |15        |123       |-10       |13.64       |-0.8127   |50.86     |0                              
2021-11-23|ZC201P970|109.30    |90.30     |91.00     |90.30     |91.00     |88.20     |-18.30    |-21.10    |3         |169       |0         |2.72        |-0.8442   |50.86     |0                              
2021-11-23|ZC201P980|118.50    |0.00      |0.00      |0.00      |0.00      |96.90     |-21.60    |-21.60    |0         |119       |0         |0.00        |-0.8721   |50.86     |0                              
2021-11-23|ZC201P990|127.90    |0.00      |0.00      |0.00      |0.00      |106.00    |-21.90    |-21.90    |0         |99        |0         |0.00        |-0.8950   |50.86     |0                              
2021-11-23|ZC202C690|129.60    |0.00      |0.00      |0.00      |0.00      |140.30    |10.70     |10.70     |0         |0         |0         |0.00        |0.7872    |65.72     |0                              
2021-11-23|ZC202C700|123.00    |0.00      |0.00      |0.00      |0.00      |133.20    |10.20     |10.20     |0         |0         |0         |0.00        |0.7687    |65.72     |0                              
2021-11-23|ZC202C710|116.60    |0.00      |0.00      |0.00      |0.00      |126.40    |9.80      |9.80      |0         |0         |0         |0.00        |0.7491    |65.72     |0                              
2021-11-23|ZC202C720|110.10    |0.00      |0.00      |0.00      |0.00      |119.90    |9.80      |9.80      |0         |0         |0         |0.00        |0.7287    |65.72     |0                              
2021-11-23|ZC202C730|104.10    |0.00      |0.00      |0.00      |0.00      |113.40    |9.30      |9.30      |0         |0         |0         |0.00        |0.7083    |65.72     |0                              
2021-11-23|ZC202C740|98.40     |0.00      |0.00      |0.00      |0.00      |107.10    |8.70      |8.70      |0         |0         |0         |0.00        |0.6875    |65.72     |0                              
2021-11-23|ZC202C750|92.70     |0.00      |0.00      |0.00      |0.00      |101.40    |8.70      |8.70      |0         |0         |0         |0.00        |0.6659    |65.72     |0                              
2021-11-23|ZC202C760|87.20     |0.00      |0.00      |0.00      |0.00      |95.70     |8.50      |8.50      |0         |0         |0         |0.00        |0.6443    |65.72     |0                              
2021-11-23|ZC202C770|82.30     |0.00      |0.00      |0.00      |0.00      |90.00     |7.70      |7.70      |0         |0         |0         |0.00        |0.6228    |65.72     |0                              
2021-11-23|ZC202C780|77.40     |0.00      |0.00      |0.00      |0.00      |85.00     |7.60      |7.60      |0         |0         |0         |0.00        |0.6008    |65.72     |0                              
2021-11-23|ZC202C790|72.50     |0.00      |0.00      |0.00      |0.00      |80.00     |7.50      |7.50      |0         |0         |0         |0.00        |0.5789    |65.72     |0                              
2021-11-23|ZC202C800|68.20     |0.00      |0.00      |0.00      |0.00      |75.10     |6.90      |6.90      |0         |0         |0         |0.00        |0.5570    |65.72     |0                              
2021-11-23|ZC202C810|64.00     |0.00      |0.00      |0.00      |0.00      |70.50     |6.50      |6.50      |0         |0         |0         |0.00        |0.5352    |65.72     |0                              
2021-11-23|ZC202C820|59.90     |0.00      |0.00      |0.00      |0.00      |66.30     |6.40      |6.40      |0         |0         |0         |0.00        |0.5137    |65.72     |0                              
2021-11-23|ZC202C830|55.80     |0.00      |0.00      |0.00      |0.00      |62.20     |6.40      |6.40      |0         |0         |0         |0.00        |0.4923    |65.72     |0                              
2021-11-23|ZC202C840|52.50     |0.00      |0.00      |0.00      |0.00      |58.00     |5.50      |5.50      |0         |0         |0         |0.00        |0.4709    |65.72     |0                              
2021-11-23|ZC202C850|49.10     |0.00      |0.00      |0.00      |0.00      |54.40     |5.30      |5.30      |0         |0         |0         |0.00        |0.4503    |65.72     |0                              
2021-11-23|ZC202C860|45.70     |0.00      |0.00      |0.00      |0.00      |51.00     |5.30      |5.30      |0         |0         |0         |0.00        |0.4301    |65.72     |0                              
2021-11-23|ZC202C870|42.50     |0.00      |0.00      |0.00      |0.00      |47.60     |5.10      |5.10      |0         |0         |0         |0.00        |0.4100    |65.72     |0                              
2021-11-23|ZC202C880|39.80     |0.00      |0.00      |0.00      |0.00      |44.20     |4.40      |4.40      |0         |0         |0         |0.00        |0.3899    |65.72     |0                              
2021-11-23|ZC202C890|37.10     |0.00      |0.00      |0.00      |0.00      |41.40     |4.30      |4.30      |0         |1         |0         |0.00        |0.3712    |65.72     |0                              
2021-11-23|ZC202C900|34.40     |29.80     |29.90     |29.80     |29.90     |38.70     |-4.50     |4.30      |2         |1         |0         |0.60        |0.3530    |65.72     |0                              
2021-11-23|ZC202C910|31.80     |0.00      |0.00      |0.00      |0.00      |36.00     |4.20      |4.20      |0         |0         |0         |0.00        |0.3349    |65.72     |0                              
2021-11-23|ZC202C920|29.80     |0.00      |0.00      |0.00      |0.00      |33.30     |3.50      |3.50      |0         |0         |0         |0.00        |0.3167    |65.72     |0                              
2021-11-23|ZC202C930|27.70     |0.00      |0.00      |0.00      |0.00      |31.00     |3.30      |3.30      |0         |0         |0         |0.00        |0.3002    |65.72     |0                              
2021-11-23|ZC202P690|27.90     |0.00      |0.00      |0.00      |0.00      |24.30     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.2099   |65.72     |0                              
2021-11-23|ZC202P700|31.30     |0.00      |0.00      |0.00      |0.00      |27.10     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.2284   |65.72     |0                              
2021-11-23|ZC202P710|34.80     |0.00      |0.00      |0.00      |0.00      |30.30     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2479   |65.72     |0                              
2021-11-23|ZC202P720|38.30     |0.00      |0.00      |0.00      |0.00      |33.80     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2682   |65.72     |0                              
2021-11-23|ZC202P730|42.30     |0.00      |0.00      |0.00      |0.00      |37.20     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.2885   |65.72     |0                              
2021-11-23|ZC202P740|46.60     |0.00      |0.00      |0.00      |0.00      |41.00     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.3093   |65.72     |0                              
2021-11-23|ZC202P750|50.80     |0.00      |0.00      |0.00      |0.00      |45.20     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.3308   |65.72     |0                              
2021-11-23|ZC202P760|55.40     |0.00      |0.00      |0.00      |0.00      |49.50     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.3523   |65.72     |0                              
2021-11-23|ZC202P770|60.40     |0.00      |0.00      |0.00      |0.00      |53.70     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.3739   |65.72     |0                              
2021-11-23|ZC202P780|65.40     |0.00      |0.00      |0.00      |0.00      |58.70     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.3958   |65.72     |0                              
2021-11-23|ZC202P790|70.50     |0.00      |0.00      |0.00      |0.00      |63.70     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.4177   |65.72     |0                              
2021-11-23|ZC202P800|76.10     |0.00      |0.00      |0.00      |0.00      |68.70     |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.4396   |65.72     |0                              
2021-11-23|ZC202P810|82.00     |0.00      |0.00      |0.00      |0.00      |74.10     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.4614   |65.72     |0                              
2021-11-23|ZC202P820|87.80     |0.00      |0.00      |0.00      |0.00      |79.90     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.4828   |65.72     |0                              
2021-11-23|ZC202P830|93.70     |0.00      |0.00      |0.00      |0.00      |85.70     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5043   |65.72     |0                              
2021-11-23|ZC202P840|100.30    |0.00      |0.00      |0.00      |0.00      |91.50     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.5258   |65.72     |0                              
2021-11-23|ZC202P850|106.90    |0.00      |0.00      |0.00      |0.00      |97.80     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.5464   |65.72     |0                              
2021-11-23|ZC202P860|113.50    |0.00      |0.00      |0.00      |0.00      |104.40    |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.5666   |65.72     |0                              
2021-11-23|ZC202P870|120.20    |0.00      |0.00      |0.00      |0.00      |111.00    |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.5867   |65.72     |0                              
2021-11-23|ZC202P880|127.50    |0.00      |0.00      |0.00      |0.00      |117.60    |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.6069   |65.72     |0                              
2021-11-23|ZC202P890|134.80    |0.00      |0.00      |0.00      |0.00      |124.70    |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.6256   |65.72     |0                              
2021-11-23|ZC202P900|142.10    |0.00      |0.00      |0.00      |0.00      |132.00    |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.6438   |65.72     |0                              
2021-11-23|ZC202P910|149.50    |0.00      |0.00      |0.00      |0.00      |139.20    |-10.30    |-10.30    |0         |0         |0         |0.00        |-0.6621   |65.72     |0                              
2021-11-23|ZC202P920|157.30    |0.00      |0.00      |0.00      |0.00      |146.50    |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.6803   |65.72     |0                              
2021-11-23|ZC202P930|165.20    |0.00      |0.00      |0.00      |0.00      |154.20    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6969   |65.72     |0                              
2021-11-23|ZC205C1000|19.10     |20.20     |24.00     |17.00     |20.20     |20.70     |1.10      |1.60      |60        |560       |33        |12.39       |0.1868    |53.99     |0                              
2021-11-23|ZC205C1010|18.40     |0.00      |0.00      |0.00      |0.00      |20.30     |1.90      |1.90      |0         |16        |0         |0.00        |0.1825    |54.57     |0                              
2021-11-23|ZC205C1020|17.70     |0.00      |0.00      |0.00      |0.00      |19.90     |2.20      |2.20      |0         |23        |0         |0.00        |0.1783    |55.15     |0                              
2021-11-23|ZC205C1030|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |21        |0         |0.00        |0.1743    |55.74     |0                              
2021-11-23|ZC205C1040|16.40     |16.10     |16.10     |13.70     |13.70     |19.20     |-2.70     |2.80      |2         |70        |0         |0.30        |0.1703    |56.32     |0                              
2021-11-23|ZC205C1050|15.70     |0.00      |0.00      |0.00      |0.00      |18.80     |3.10      |3.10      |0         |14        |0         |0.00        |0.1666    |56.91     |0                              
2021-11-23|ZC205C1060|15.20     |0.00      |0.00      |0.00      |0.00      |18.50     |3.30      |3.30      |0         |59        |0         |0.00        |0.1629    |57.50     |0                              
2021-11-23|ZC205C1070|14.70     |0.00      |0.00      |0.00      |0.00      |18.10     |3.40      |3.40      |0         |8         |0         |0.00        |0.1594    |58.09     |0                              
2021-11-23|ZC205C1080|14.30     |0.00      |0.00      |0.00      |0.00      |17.80     |3.50      |3.50      |0         |16        |0         |0.00        |0.1559    |58.68     |0                              
2021-11-23|ZC205C1090|13.80     |0.00      |0.00      |0.00      |0.00      |17.50     |3.70      |3.70      |0         |33        |0         |0.00        |0.1526    |59.27     |0                              
2021-11-23|ZC205C1100|13.40     |15.20     |15.20     |15.20     |15.20     |17.20     |1.80      |3.80      |1         |31        |0         |0.15        |0.1496    |59.85     |0                              
2021-11-23|ZC205C1110|12.90     |0.00      |0.00      |0.00      |0.00      |17.00     |4.10      |4.10      |0         |10        |0         |0.00        |0.1473    |60.43     |0                              
2021-11-23|ZC205C1120|12.40     |0.00      |0.00      |0.00      |0.00      |16.80     |4.40      |4.40      |0         |38        |0         |0.00        |0.1451    |61.01     |0                              
2021-11-23|ZC205C1130|12.00     |0.00      |0.00      |0.00      |0.00      |16.70     |4.70      |4.70      |0         |23        |0         |0.00        |0.1429    |61.59     |0                              
2021-11-23|ZC205C1140|11.50     |0.00      |0.00      |0.00      |0.00      |16.50     |5.00      |5.00      |0         |30        |0         |0.00        |0.1408    |62.16     |0                              
2021-11-23|ZC205C1150|11.10     |0.00      |0.00      |0.00      |0.00      |16.40     |5.30      |5.30      |0         |25        |0         |0.00        |0.1387    |62.73     |0                              
2021-11-23|ZC205C1160|10.80     |0.00      |0.00      |0.00      |0.00      |16.20     |5.40      |5.40      |0         |27        |0         |0.00        |0.1367    |63.30     |0                              
2021-11-23|ZC205C1170|10.50     |0.00      |0.00      |0.00      |0.00      |16.10     |5.60      |5.60      |0         |9         |0         |0.00        |0.1348    |63.86     |0                              
2021-11-23|ZC205C1180|10.20     |0.00      |0.00      |0.00      |0.00      |15.90     |5.70      |5.70      |0         |59        |0         |0.00        |0.1328    |64.42     |0                              
2021-11-23|ZC205C1190|9.90      |0.00      |0.00      |0.00      |0.00      |15.80     |5.90      |5.90      |0         |18        |0         |0.00        |0.1309    |64.97     |0                              
2021-11-23|ZC205C1200|9.60      |0.00      |0.00      |0.00      |0.00      |15.60     |6.00      |6.00      |0         |162       |0         |0.00        |0.1291    |65.52     |0                              
2021-11-23|ZC205C1210|9.30      |8.90      |8.90      |8.90      |8.90      |15.40     |-0.40     |6.10      |1         |17        |0         |0.09        |0.1273    |66.06     |0                              
2021-11-23|ZC205C1220|9.00      |0.00      |0.00      |0.00      |0.00      |15.30     |6.30      |6.30      |0         |72        |0         |0.00        |0.1255    |66.60     |0                              
2021-11-23|ZC205C1230|8.70      |0.00      |0.00      |0.00      |0.00      |15.10     |6.40      |6.40      |0         |17        |0         |0.00        |0.1237    |67.13     |0                              
2021-11-23|ZC205C1240|8.40      |0.00      |0.00      |0.00      |0.00      |15.00     |6.60      |6.60      |0         |21        |0         |0.00        |0.1220    |67.66     |0                              
2021-11-23|ZC205C1250|8.10      |7.90      |7.90      |7.90      |7.90      |14.80     |-0.20     |6.70      |1         |20        |0         |0.08        |0.1203    |68.19     |0                              
2021-11-23|ZC205C1260|7.80      |0.00      |0.00      |0.00      |0.00      |14.70     |6.90      |6.90      |0         |39        |0         |0.00        |0.1186    |68.71     |0                              
2021-11-23|ZC205C1270|7.60      |7.50      |7.50      |7.50      |7.50      |14.50     |-0.10     |6.90      |1         |20        |0         |0.08        |0.1170    |69.22     |0                              
2021-11-23|ZC205C1280|7.40      |0.00      |0.00      |0.00      |0.00      |14.30     |6.90      |6.90      |0         |11        |0         |0.00        |0.1154    |69.73     |0                              
2021-11-23|ZC205C1290|7.20      |0.00      |0.00      |0.00      |0.00      |14.20     |7.00      |7.00      |0         |18        |0         |0.00        |0.1139    |70.23     |0                              
2021-11-23|ZC205C1300|7.00      |0.00      |0.00      |0.00      |0.00      |14.10     |7.10      |7.10      |0         |74        |0         |0.00        |0.1128    |70.73     |0                              
2021-11-23|ZC205C1310|6.90      |0.00      |0.00      |0.00      |0.00      |14.10     |7.20      |7.20      |0         |90        |0         |0.00        |0.1118    |71.23     |0                              
2021-11-23|ZC205C1320|6.70      |7.00      |7.00      |7.00      |7.00      |14.00     |0.30      |7.30      |1         |6         |0         |0.07        |0.1107    |71.72     |0                              
2021-11-23|ZC205C1330|6.50      |0.00      |0.00      |0.00      |0.00      |13.90     |7.40      |7.40      |0         |9         |0         |0.00        |0.1097    |72.20     |0                              
2021-11-23|ZC205C1340|6.30      |0.00      |0.00      |0.00      |0.00      |13.80     |7.50      |7.50      |0         |13        |0         |0.00        |0.1087    |72.68     |0                              
2021-11-23|ZC205C1350|6.10      |0.00      |0.00      |0.00      |0.00      |13.80     |7.70      |7.70      |0         |14        |0         |0.00        |0.1077    |73.16     |0                              
2021-11-23|ZC205C1360|6.00      |0.00      |0.00      |0.00      |0.00      |13.70     |7.70      |7.70      |0         |19        |0         |0.00        |0.1067    |73.63     |0                              
2021-11-23|ZC205C1370|5.80      |6.90      |6.90      |6.90      |6.90      |13.60     |1.10      |7.80      |1         |22        |-1        |0.07        |0.1057    |74.09     |0                              
2021-11-23|ZC205C1380|5.60      |0.00      |0.00      |0.00      |0.00      |13.60     |8.00      |8.00      |0         |11        |0         |0.00        |0.1047    |74.55     |0                              
2021-11-23|ZC205C1390|5.40      |0.00      |0.00      |0.00      |0.00      |13.50     |8.10      |8.10      |0         |23        |0         |0.00        |0.1038    |75.01     |0                              
2021-11-23|ZC205C1400|5.20      |8.50      |8.50      |8.10      |8.50      |13.40     |3.30      |8.20      |5         |107       |2         |0.42        |0.1028    |75.46     |0                              
2021-11-23|ZC205C1410|5.10      |0.00      |0.00      |0.00      |0.00      |13.30     |8.20      |8.20      |0         |25        |0         |0.00        |0.1019    |75.91     |0                              
2021-11-23|ZC205C1420|5.00      |0.00      |0.00      |0.00      |0.00      |13.30     |8.30      |8.30      |0         |19        |0         |0.00        |0.1009    |76.35     |0                              
2021-11-23|ZC205C1430|4.90      |0.00      |0.00      |0.00      |0.00      |13.20     |8.30      |8.30      |0         |61        |0         |0.00        |0.1000    |76.79     |0                              
2021-11-23|ZC205C1440|4.80      |6.60      |7.90      |6.60      |7.60      |13.10     |2.80      |8.30      |6         |271       |3         |0.43        |0.0991    |77.22     |0                              
2021-11-23|ZC205C630|115.20    |122.20    |122.20    |122.20    |122.20    |121.20    |7.00      |6.00      |2         |3         |2         |2.44        |0.7127    |46.20     |0                              
2021-11-23|ZC205C640|109.30    |0.00      |0.00      |0.00      |0.00      |114.60    |5.30      |5.30      |0         |0         |0         |0.00        |0.6939    |45.94     |0                              
2021-11-23|ZC205C650|103.40    |105.00    |105.50    |104.60    |105.50    |108.70    |2.10      |5.30      |7         |13        |0         |7.34        |0.6743    |45.71     |0                              
2021-11-23|ZC205C660|97.60     |0.00      |0.00      |0.00      |0.00      |102.80    |5.20      |5.20      |0         |2         |0         |0.00        |0.6544    |45.50     |0                              
2021-11-23|ZC205C670|92.00     |0.00      |0.00      |0.00      |0.00      |96.90     |4.90      |4.90      |0         |1         |0         |0.00        |0.6344    |45.31     |0                              
2021-11-23|ZC205C680|87.00     |98.00     |98.00     |92.60     |92.60     |91.50     |5.60      |4.50      |3         |6         |2         |2.85        |0.6141    |45.15     |0                              
2021-11-23|ZC205C690|82.00     |0.00      |0.00      |0.00      |0.00      |86.50     |4.50      |4.50      |0         |1         |0         |0.00        |0.5935    |45.01     |0                              
2021-11-23|ZC205C700|77.00     |0.00      |0.00      |0.00      |0.00      |81.50     |4.50      |4.50      |0         |21        |0         |0.00        |0.5729    |44.90     |0                              
2021-11-23|ZC205C710|72.40     |77.50     |78.60     |72.80     |72.80     |76.50     |0.40      |4.10      |11        |16        |5         |8.53        |0.5523    |44.82     |0                              
2021-11-23|ZC205C720|68.20     |75.60     |75.60     |75.60     |75.60     |72.20     |7.40      |4.00      |1         |13        |0         |0.76        |0.5320    |44.76     |0                              
2021-11-23|ZC205C730|64.10     |63.70     |73.50     |63.20     |70.00     |68.20     |5.90      |4.10      |14        |20        |0         |9.36        |0.5118    |44.74     |0                              
2021-11-23|ZC205C740|60.10     |0.00      |0.00      |0.00      |0.00      |64.10     |4.00      |4.00      |0         |24        |0         |0.00        |0.4917    |44.74     |0                              
2021-11-23|ZC205C750|56.70     |58.60     |62.90     |57.20     |57.20     |60.20     |0.50      |3.50      |4         |22        |2         |2.40        |0.4718    |44.77     |0                              
2021-11-23|ZC205C760|53.80     |58.60     |58.60     |58.60     |58.60     |56.90     |4.80      |3.10      |1         |14        |-1        |0.59        |0.4529    |44.83     |0                              
2021-11-23|ZC205C770|51.00     |52.30     |52.30     |51.80     |52.30     |53.70     |1.30      |2.70      |3         |9         |0         |1.56        |0.4345    |44.92     |0                              
2021-11-23|ZC205C780|48.30     |50.70     |51.70     |50.70     |51.70     |50.70     |3.40      |2.40      |2         |7         |1         |1.02        |0.4164    |45.04     |0                              
2021-11-23|ZC205C790|45.90     |47.70     |47.70     |47.00     |47.10     |47.60     |1.20      |1.70      |5         |31        |4         |2.37        |0.3985    |45.19     |0                              
2021-11-23|ZC205C800|44.00     |46.50     |48.00     |41.90     |43.80     |45.10     |-0.20     |1.10      |118       |240       |30        |52.98       |0.3818    |45.37     |0                              
2021-11-23|ZC205C810|42.10     |43.00     |43.00     |43.00     |43.00     |42.80     |0.90      |0.70      |1         |34        |-1        |0.43        |0.3663    |45.59     |0                              
2021-11-23|ZC205C820|40.10     |40.90     |40.90     |40.90     |40.90     |40.60     |0.80      |0.50      |3         |15        |-2        |1.23        |0.3511    |45.83     |0                              
2021-11-23|ZC205C830|38.20     |39.00     |39.00     |39.00     |39.00     |38.40     |0.80      |0.20      |1         |69        |0         |0.39        |0.3362    |46.10     |0                              
2021-11-23|ZC205C840|36.40     |36.70     |36.70     |36.70     |36.70     |36.30     |0.30      |-0.10     |3         |57        |-1        |1.10        |0.3217    |46.40     |0                              
2021-11-23|ZC205C850|35.00     |34.70     |35.40     |34.50     |34.50     |34.70     |-0.50     |-0.30     |6         |40        |-1        |2.10        |0.3090    |46.72     |0                              
2021-11-23|ZC205C860|33.60     |33.90     |33.90     |33.90     |33.90     |33.20     |0.30      |-0.40     |1         |38        |0         |0.34        |0.2972    |47.08     |0                              
2021-11-23|ZC205C870|32.20     |0.00      |0.00      |0.00      |0.00      |31.80     |-0.40     |-0.40     |0         |10        |0         |0.00        |0.2858    |47.46     |0                              
2021-11-23|ZC205C880|30.80     |0.00      |0.00      |0.00      |0.00      |30.40     |-0.40     |-0.40     |0         |14        |0         |0.00        |0.2747    |47.86     |0                              
2021-11-23|ZC205C890|29.40     |0.00      |0.00      |0.00      |0.00      |29.10     |-0.30     |-0.30     |0         |28        |0         |0.00        |0.2640    |48.28     |0                              
2021-11-23|ZC205C900|28.10     |26.20     |29.40     |26.20     |29.40     |27.80     |1.30      |-0.30     |2         |101       |0         |0.56        |0.2537    |48.73     |0                              
2021-11-23|ZC205C910|27.10     |0.00      |0.00      |0.00      |0.00      |26.80     |-0.30     |-0.30     |0         |19        |0         |0.00        |0.2453    |49.19     |0                              
2021-11-23|ZC205C920|26.10     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.10     |-0.10     |0         |13        |0         |0.00        |0.2374    |49.67     |0                              
2021-11-23|ZC205C930|25.10     |24.80     |24.80     |24.70     |24.70     |25.20     |-0.40     |0.10      |6         |15        |-1        |1.49        |0.2298    |50.17     |0                              
2021-11-23|ZC205C940|24.10     |23.10     |23.10     |23.10     |23.10     |24.40     |-1.00     |0.30      |1         |9         |1         |0.23        |0.2225    |50.68     |0                              
2021-11-23|ZC205C950|23.10     |23.50     |26.80     |22.60     |23.20     |23.60     |0.10      |0.50      |23        |105       |1         |5.36        |0.2155    |51.21     |0                              
2021-11-23|ZC205C960|22.10     |0.00      |0.00      |0.00      |0.00      |22.90     |0.80      |0.80      |0         |25        |0         |0.00        |0.2088    |51.75     |0                              
2021-11-23|ZC205C970|21.20     |0.00      |0.00      |0.00      |0.00      |22.20     |1.00      |1.00      |0         |33        |0         |0.00        |0.2022    |52.30     |0                              
2021-11-23|ZC205C980|20.50     |19.60     |20.00     |19.60     |20.00     |21.50     |-0.50     |1.00      |7         |19        |3         |1.41        |0.1961    |52.86     |0                              
2021-11-23|ZC205C990|19.80     |0.00      |0.00      |0.00      |0.00      |21.10     |1.30      |1.30      |0         |17        |0         |0.00        |0.1914    |53.42     |0                              
2021-11-23|ZC205P1000|311.90    |0.00      |0.00      |0.00      |0.00      |306.30    |-5.60     |-5.60     |0         |151       |0         |0.00        |-0.8090   |53.99     |0                              
2021-11-23|ZC205P1010|321.10    |318.20    |320.30    |315.40    |315.40    |315.80    |-5.70     |-5.30     |8         |10        |0         |25.49       |-0.8136   |54.57     |0                              
2021-11-23|ZC205P1020|330.40    |327.20    |327.20    |327.20    |327.20    |325.40    |-3.20     |-5.00     |3         |14        |-3        |9.82        |-0.8180   |55.15     |0                              
2021-11-23|ZC205P1030|339.60    |339.20    |339.20    |336.00    |336.00    |334.90    |-3.60     |-4.70     |7         |15        |0         |23.71       |-0.8223   |55.74     |0                              
2021-11-23|ZC205P1040|348.90    |340.70    |340.70    |340.70    |340.70    |344.50    |-8.20     |-4.40     |1         |8         |-1        |3.41        |-0.8264   |56.32     |0                              
2021-11-23|ZC205P1050|358.20    |0.00      |0.00      |0.00      |0.00      |354.10    |-4.10     |-4.10     |0         |4         |0         |0.00        |-0.8304   |56.91     |0                              
2021-11-23|ZC205P1060|367.60    |350.00    |365.00    |350.00    |365.00    |363.70    |-2.60     |-3.90     |13        |37        |-6        |46.41       |-0.8343   |57.50     |0                              
2021-11-23|ZC205P1070|377.10    |0.00      |0.00      |0.00      |0.00      |373.30    |-3.80     |-3.80     |0         |18        |0         |0.00        |-0.8381   |58.09     |0                              
2021-11-23|ZC205P1080|386.60    |0.00      |0.00      |0.00      |0.00      |382.90    |-3.70     |-3.70     |0         |7         |0         |0.00        |-0.8418   |58.68     |0                              
2021-11-23|ZC205P1090|396.10    |0.00      |0.00      |0.00      |0.00      |392.50    |-3.60     |-3.60     |0         |8         |0         |0.00        |-0.8454   |59.27     |0                              
2021-11-23|ZC205P1100|405.60    |0.00      |0.00      |0.00      |0.00      |402.20    |-3.40     |-3.40     |0         |48        |0         |0.00        |-0.8485   |59.85     |0                              
2021-11-23|ZC205P1110|415.10    |0.00      |0.00      |0.00      |0.00      |412.00    |-3.10     |-3.10     |0         |14        |0         |0.00        |-0.8510   |60.43     |0                              
2021-11-23|ZC205P1120|424.60    |0.00      |0.00      |0.00      |0.00      |421.70    |-2.90     |-2.90     |0         |19        |0         |0.00        |-0.8535   |61.01     |0                              
2021-11-23|ZC205P1130|434.10    |0.00      |0.00      |0.00      |0.00      |431.50    |-2.60     |-2.60     |0         |15        |0         |0.00        |-0.8558   |61.59     |0                              
2021-11-23|ZC205P1140|443.70    |0.00      |0.00      |0.00      |0.00      |441.30    |-2.40     |-2.40     |0         |41        |0         |0.00        |-0.8582   |62.16     |0                              
2021-11-23|ZC205P1150|453.20    |0.00      |0.00      |0.00      |0.00      |451.10    |-2.10     |-2.10     |0         |10        |0         |0.00        |-0.8604   |62.73     |0                              
2021-11-23|ZC205P1160|462.90    |0.00      |0.00      |0.00      |0.00      |460.90    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.8626   |63.30     |0                              
2021-11-23|ZC205P1170|472.50    |0.00      |0.00      |0.00      |0.00      |470.70    |-1.80     |-1.80     |0         |7         |0         |0.00        |-0.8648   |63.86     |0                              
2021-11-23|ZC205P1180|482.20    |0.00      |0.00      |0.00      |0.00      |480.40    |-1.80     |-1.80     |0         |10        |0         |0.00        |-0.8669   |64.42     |0                              
2021-11-23|ZC205P1190|491.90    |0.00      |0.00      |0.00      |0.00      |490.20    |-1.70     |-1.70     |0         |9         |0         |0.00        |-0.8690   |64.97     |0                              
2021-11-23|ZC205P1200|501.60    |0.00      |0.00      |0.00      |0.00      |500.00    |-1.60     |-1.60     |0         |36        |0         |0.00        |-0.8711   |65.52     |0                              
2021-11-23|ZC205P1210|511.20    |0.00      |0.00      |0.00      |0.00      |509.80    |-1.40     |-1.40     |0         |3         |0         |0.00        |-0.8731   |66.06     |0                              
2021-11-23|ZC205P1220|520.90    |0.00      |0.00      |0.00      |0.00      |519.60    |-1.30     |-1.30     |0         |9         |0         |0.00        |-0.8751   |66.60     |0                              
2021-11-23|ZC205P1230|530.60    |0.00      |0.00      |0.00      |0.00      |529.40    |-1.20     |-1.20     |0         |4         |0         |0.00        |-0.8770   |67.13     |0                              
2021-11-23|ZC205P1240|540.30    |0.00      |0.00      |0.00      |0.00      |539.20    |-1.10     |-1.10     |0         |4         |0         |0.00        |-0.8790   |67.66     |0                              
2021-11-23|ZC205P1250|550.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.8809   |68.19     |0                              
2021-11-23|ZC205P1260|559.70    |0.00      |0.00      |0.00      |0.00      |558.80    |-0.90     |-0.90     |0         |4         |0         |0.00        |-0.8827   |68.71     |0                              
2021-11-23|ZC205P1270|569.50    |0.00      |0.00      |0.00      |0.00      |568.60    |-0.90     |-0.90     |0         |1         |0         |0.00        |-0.8846   |69.22     |0                              
2021-11-23|ZC205P1280|579.30    |0.00      |0.00      |0.00      |0.00      |578.40    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8864   |69.73     |0                              
2021-11-23|ZC205P1290|589.10    |0.00      |0.00      |0.00      |0.00      |588.20    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8881   |70.23     |0                              
2021-11-23|ZC205P1300|598.90    |0.00      |0.00      |0.00      |0.00      |598.10    |-0.80     |-0.80     |0         |3         |0         |0.00        |-0.8893   |70.73     |0                              
2021-11-23|ZC205P1310|608.70    |0.00      |0.00      |0.00      |0.00      |608.00    |-0.70     |-0.70     |0         |3         |0         |0.00        |-0.8905   |71.23     |0                              
2021-11-23|ZC205P1320|618.50    |0.00      |0.00      |0.00      |0.00      |617.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8918   |71.72     |0                              
2021-11-23|ZC205P1330|628.30    |0.00      |0.00      |0.00      |0.00      |627.80    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.8930   |72.20     |0                              
2021-11-23|ZC205P1340|638.10    |0.00      |0.00      |0.00      |0.00      |637.60    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.8941   |72.68     |0                              
2021-11-23|ZC205P1350|647.90    |0.00      |0.00      |0.00      |0.00      |647.50    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.8953   |73.16     |0                              
2021-11-23|ZC205P1360|657.70    |0.00      |0.00      |0.00      |0.00      |657.40    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.8965   |73.63     |0                              
2021-11-23|ZC205P1370|667.60    |0.00      |0.00      |0.00      |0.00      |667.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.8976   |74.09     |0                              
2021-11-23|ZC205P1380|677.40    |0.00      |0.00      |0.00      |0.00      |677.20    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.8988   |74.55     |0                              
2021-11-23|ZC205P1390|687.20    |0.00      |0.00      |0.00      |0.00      |687.00    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.8999   |75.01     |0                              
2021-11-23|ZC205P1400|697.10    |0.00      |0.00      |0.00      |0.00      |696.90    |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9011   |75.46     |0                              
2021-11-23|ZC205P1410|706.90    |0.00      |0.00      |0.00      |0.00      |706.80    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9022   |75.91     |0                              
2021-11-23|ZC205P1420|716.80    |0.00      |0.00      |0.00      |0.00      |716.70    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9033   |76.35     |0                              
2021-11-23|ZC205P1430|726.70    |0.00      |0.00      |0.00      |0.00      |726.60    |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9044   |76.79     |0                              
2021-11-23|ZC205P1440|736.60    |0.00      |0.00      |0.00      |0.00      |736.40    |-0.20     |-0.20     |0         |7         |0         |0.00        |-0.9055   |77.22     |0                              
2021-11-23|ZC205P630|41.10     |41.00     |43.50     |38.50     |40.20     |39.90     |-0.90     |-1.20     |115       |195       |47        |46.50       |-0.2783   |46.20     |0                              
2021-11-23|ZC205P640|45.10     |42.50     |42.70     |42.50     |42.70     |43.40     |-2.40     |-1.70     |5         |42        |0         |2.14        |-0.2968   |45.94     |0                              
2021-11-23|ZC205P650|49.20     |46.50     |48.00     |44.80     |46.50     |47.30     |-2.70     |-1.90     |13        |63        |2         |6.03        |-0.3163   |45.71     |0                              
2021-11-23|ZC205P660|53.30     |50.70     |50.70     |50.70     |50.70     |51.30     |-2.60     |-2.00     |2         |8         |-1        |1.01        |-0.3360   |45.50     |0                              
2021-11-23|ZC205P670|57.60     |0.00      |0.00      |0.00      |0.00      |55.30     |-2.30     |-2.30     |0         |8         |0         |0.00        |-0.3559   |45.31     |0                              
2021-11-23|ZC205P680|62.40     |0.00      |0.00      |0.00      |0.00      |59.80     |-2.60     |-2.60     |0         |5         |0         |0.00        |-0.3761   |45.15     |0                              
2021-11-23|ZC205P690|67.30     |61.10     |61.10     |61.10     |61.10     |64.70     |-6.20     |-2.60     |1         |25        |0         |0.61        |-0.3966   |45.01     |0                              
2021-11-23|ZC205P700|72.20     |71.00     |71.00     |67.20     |68.00     |69.60     |-4.20     |-2.60     |12        |31        |4         |8.26        |-0.4172   |44.90     |0                              
2021-11-23|ZC205P710|77.50     |77.00     |77.00     |71.00     |75.00     |74.50     |-2.50     |-3.00     |27        |65        |-3        |20.02       |-0.4379   |44.82     |0                              
2021-11-23|ZC205P720|83.30     |0.00      |0.00      |0.00      |0.00      |80.20     |-3.10     |-3.10     |0         |7         |0         |0.00        |-0.4581   |44.76     |0                              
2021-11-23|ZC205P730|89.10     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.10     |-3.10     |0         |1         |0         |0.00        |-0.4783   |44.74     |0                              
2021-11-23|ZC205P740|94.90     |0.00      |0.00      |0.00      |0.00      |91.90     |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.4985   |44.74     |0                              
2021-11-23|ZC205P750|101.50    |100.00    |100.00    |94.00     |100.00    |97.80     |-1.50     |-3.70     |11        |22        |-1        |10.74       |-0.5186   |44.77     |0                              
2021-11-23|ZC205P760|108.40    |0.00      |0.00      |0.00      |0.00      |104.40    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.5374   |44.83     |0                              
2021-11-23|ZC205P770|115.60    |0.00      |0.00      |0.00      |0.00      |111.20    |-4.40     |-4.40     |0         |15        |0         |0.00        |-0.5559   |44.92     |0                              
2021-11-23|ZC205P780|122.80    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.80     |-4.80     |0         |8         |0         |0.00        |-0.5742   |45.04     |0                              
2021-11-23|ZC205P790|130.30    |0.00      |0.00      |0.00      |0.00      |124.90    |-5.40     |-5.40     |0         |8         |0         |0.00        |-0.5923   |45.19     |0                              
2021-11-23|ZC205P800|138.30    |133.80    |142.20    |133.10    |136.00    |132.20    |-2.30     |-6.10     |15        |381       |6         |20.55       |-0.6091   |45.37     |0                              
2021-11-23|ZC205P810|146.20    |0.00      |0.00      |0.00      |0.00      |139.90    |-6.30     |-6.30     |0         |56        |0         |0.00        |-0.6248   |45.59     |0                              
2021-11-23|ZC205P820|154.20    |146.00    |146.00    |146.00    |146.00    |147.60    |-8.20     |-6.60     |2         |26        |0         |2.94        |-0.6402   |45.83     |0                              
2021-11-23|ZC205P830|162.20    |153.80    |153.80    |153.80    |153.80    |155.30    |-8.40     |-6.90     |1         |24        |-1        |1.54        |-0.6554   |46.10     |0                              
2021-11-23|ZC205P840|170.30    |162.10    |162.10    |162.10    |162.10    |163.10    |-8.20     |-7.20     |2         |24        |0         |3.24        |-0.6701   |46.40     |0                              
2021-11-23|ZC205P850|178.80    |0.00      |0.00      |0.00      |0.00      |171.40    |-7.40     |-7.40     |0         |48        |0         |0.00        |-0.6830   |46.72     |0                              
2021-11-23|ZC205P860|187.30    |0.00      |0.00      |0.00      |0.00      |179.80    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.6950   |47.08     |0                              
2021-11-23|ZC205P870|195.90    |0.00      |0.00      |0.00      |0.00      |188.30    |-7.60     |-7.60     |0         |10        |0         |0.00        |-0.7067   |47.46     |0                              
2021-11-23|ZC205P880|204.40    |0.00      |0.00      |0.00      |0.00      |196.90    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.7180   |47.86     |0                              
2021-11-23|ZC205P890|212.90    |240.00    |240.00    |203.30    |203.30    |205.40    |-9.60     |-7.50     |3         |27        |-2        |6.49        |-0.7290   |48.28     |0                              
2021-11-23|ZC205P900|221.50    |0.00      |0.00      |0.00      |0.00      |214.10    |-7.40     |-7.40     |0         |35        |0         |0.00        |-0.7396   |48.73     |0                              
2021-11-23|ZC205P910|230.40    |0.00      |0.00      |0.00      |0.00      |223.10    |-7.30     |-7.30     |0         |12        |0         |0.00        |-0.7482   |49.19     |0                              
2021-11-23|ZC205P920|239.40    |0.00      |0.00      |0.00      |0.00      |232.20    |-7.20     |-7.20     |0         |29        |0         |0.00        |-0.7563   |49.67     |0                              
2021-11-23|ZC205P930|248.30    |0.00      |0.00      |0.00      |0.00      |241.30    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.7642   |50.17     |0                              
2021-11-23|ZC205P940|257.20    |253.30    |253.30    |253.30    |253.30    |250.40    |-3.90     |-6.80     |3         |19        |-3        |7.60        |-0.7717   |50.68     |0                              
2021-11-23|ZC205P950|266.20    |0.00      |0.00      |0.00      |0.00      |259.60    |-6.60     |-6.60     |0         |8         |0         |0.00        |-0.7790   |51.21     |0                              
2021-11-23|ZC205P960|275.10    |270.90    |270.90    |270.40    |270.40    |268.80    |-4.70     |-6.30     |5         |16        |-2        |13.53       |-0.7861   |51.75     |0                              
2021-11-23|ZC205P970|284.10    |280.20    |280.20    |279.50    |279.50    |278.00    |-4.60     |-6.10     |10        |9         |-5        |27.99       |-0.7929   |52.30     |0                              
2021-11-23|ZC205P980|293.40    |0.00      |0.00      |0.00      |0.00      |287.20    |-6.20     |-6.20     |0         |15        |0         |0.00        |-0.7993   |52.86     |0                              
2021-11-23|ZC205P990|302.60    |0.00      |0.00      |0.00      |0.00      |296.80    |-5.80     |-5.80     |0         |38        |0         |0.00        |-0.8042   |53.42     |0                              
2021-11-24|CF201C13800|7,785.00  |0.00      |0.00      |0.00      |0.00      |7,825.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |82.36     |0                              
2021-11-24|CF201C14000|7,585.00  |0.00      |0.00      |0.00      |0.00      |7,625.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |81.02     |0                              
2021-11-24|CF201C14200|7,385.00  |0.00      |0.00      |0.00      |0.00      |7,425.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |79.68     |0                              
2021-11-24|CF201C14400|7,185.00  |0.00      |0.00      |0.00      |0.00      |7,225.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |78.33     |0                              
2021-11-24|CF201C14600|6,985.00  |0.00      |0.00      |0.00      |0.00      |7,025.00  |40.00     |40.00     |0         |9         |0         |0.00        |1.0000    |76.98     |0                              
2021-11-24|CF201C14800|6,785.00  |0.00      |0.00      |0.00      |0.00      |6,825.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |75.63     |0                              
2021-11-24|CF201C15000|6,585.00  |0.00      |0.00      |0.00      |0.00      |6,625.00  |40.00     |40.00     |0         |30        |0         |0.00        |1.0000    |74.27     |0                              
2021-11-24|CF201C15200|6,385.00  |0.00      |0.00      |0.00      |0.00      |6,425.00  |40.00     |40.00     |0         |13        |0         |0.00        |1.0000    |72.90     |0                              
2021-11-24|CF201C15400|6,185.00  |0.00      |0.00      |0.00      |0.00      |6,225.00  |40.00     |40.00     |0         |41        |0         |0.00        |1.0000    |71.52     |0                              
2021-11-24|CF201C15600|5,985.00  |0.00      |0.00      |0.00      |0.00      |6,025.00  |40.00     |40.00     |0         |51        |0         |0.00        |0.9998    |70.14     |0                              
2021-11-24|CF201C15800|5,785.00  |0.00      |0.00      |0.00      |0.00      |5,825.00  |40.00     |40.00     |0         |47        |0         |0.00        |0.9995    |68.75     |0                              
2021-11-24|CF201C16000|5,585.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |40.00     |40.00     |0         |84        |0         |0.00        |0.9991    |67.35     |0                              
2021-11-24|CF201C16200|5,385.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |40.00     |40.00     |0         |39        |0         |0.00        |0.9988    |65.93     |0                              
2021-11-24|CF201C16400|5,185.00  |0.00      |0.00      |0.00      |0.00      |5,226.00  |41.00     |41.00     |0         |144       |0         |0.00        |0.9982    |64.51     |0                              
2021-11-24|CF201C16600|4,986.00  |0.00      |0.00      |0.00      |0.00      |5,026.00  |40.00     |40.00     |0         |106       |0         |0.00        |0.9976    |63.07     |0                              
2021-11-24|CF201C16800|4,786.00  |0.00      |0.00      |0.00      |0.00      |4,826.00  |40.00     |40.00     |0         |105       |0         |0.00        |0.9970    |61.62     |0                              
2021-11-24|CF201C17000|4,586.00  |0.00      |0.00      |0.00      |0.00      |4,627.00  |41.00     |41.00     |0         |229       |0         |0.00        |0.9960    |60.15     |0                              
2021-11-24|CF201C17200|4,387.00  |0.00      |0.00      |0.00      |0.00      |4,427.00  |40.00     |40.00     |0         |1,450     |0         |0.00        |0.9950    |58.66     |0                              
2021-11-24|CF201C17400|4,188.00  |0.00      |0.00      |0.00      |0.00      |4,228.00  |40.00     |40.00     |0         |436       |0         |0.00        |0.9940    |57.15     |0                              
2021-11-24|CF201C17600|3,988.00  |0.00      |0.00      |0.00      |0.00      |4,029.00  |41.00     |41.00     |0         |578       |0         |0.00        |0.9925    |55.63     |0                              
2021-11-24|CF201C17800|3,789.00  |0.00      |0.00      |0.00      |0.00      |3,830.00  |41.00     |41.00     |0         |877       |0         |0.00        |0.9907    |54.08     |0                              
2021-11-24|CF201C18000|3,590.00  |0.00      |0.00      |0.00      |0.00      |3,631.00  |41.00     |41.00     |0         |913       |0         |0.00        |0.9890    |52.50     |0                              
2021-11-24|CF201C18200|3,392.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |40.00     |40.00     |0         |572       |-1        |0.00        |0.9865    |50.90     |1                              
2021-11-24|CF201C18400|3,194.00  |0.00      |0.00      |0.00      |0.00      |3,234.00  |40.00     |40.00     |0         |1,686     |0         |0.00        |0.9836    |49.27     |0                              
2021-11-24|CF201C18600|2,995.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |40.00     |40.00     |0         |2,787     |0         |0.00        |0.9806    |47.61     |0                              
2021-11-24|CF201C18800|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |40.00     |40.00     |0         |4,036     |0         |0.00        |0.9764    |45.91     |0                              
2021-11-24|CF201C19000|2,601.00  |2,654.00  |2,788.00  |2,596.00  |2,788.00  |2,640.00  |187.00    |39.00     |76        |6,874     |-41       |104.24      |0.9716    |44.18     |0                              
2021-11-24|CF201C19200|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |38.00     |38.00     |0         |1,861     |0         |0.00        |0.9663    |42.40     |0                              
2021-11-24|CF201C19400|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |38.00     |38.00     |0         |1,097     |0         |0.00        |0.9588    |40.58     |0                              
2021-11-24|CF201C19600|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |37.00     |37.00     |0         |2,623     |0         |0.00        |0.9509    |38.71     |0                              
2021-11-24|CF201C19800|1,820.00  |1,880.00  |1,928.00  |1,880.00  |1,928.00  |1,857.00  |108.00    |37.00     |10        |2,074     |0         |9.52        |0.9401    |36.79     |0                              
2021-11-24|CF201C20000|1,628.00  |1,500.00  |1,790.00  |1,500.00  |1,790.00  |1,663.00  |162.00    |35.00     |28        |281       |-8        |23.12       |0.9277    |34.82     |0                              
2021-11-24|CF201C20400|1,250.00  |1,145.00  |1,411.00  |1,145.00  |1,393.00  |1,279.00  |143.00    |29.00     |177       |808       |-41       |114.68      |0.8917    |30.74     |0                              
2021-11-24|CF201C20800|886.00    |805.00    |1,036.00  |787.00    |1,036.00  |909.00    |150.00    |23.00     |98        |439       |-28       |42.09       |0.8289    |26.62     |0                              
2021-11-24|CF201C21200|557.00    |480.00    |675.00    |475.00    |670.00    |566.00    |113.00    |9.00      |277       |640       |-64       |77.29       |0.7147    |22.99     |0                              
2021-11-24|CF201C21600|300.00    |248.00    |377.00    |237.00    |375.00    |295.00    |75.00     |-5.00     |1,629     |2,424     |-75       |242.84      |0.5202    |20.89     |0                              
2021-11-24|CF201C22000|146.00    |91.00     |188.00    |91.00     |182.00    |136.00    |36.00     |-10.00    |2,320     |3,860     |606       |168.55      |0.3053    |20.85     |0                              
2021-11-24|CF201C22400|69.00     |48.00     |88.00     |37.00     |83.00     |61.00     |14.00     |-8.00     |2,945     |4,453     |448       |85.90       |0.1583    |22.11     |0                              
2021-11-24|CF201C22800|35.00     |22.00     |46.00     |16.00     |44.00     |29.00     |9.00      |-6.00     |1,783     |3,772     |332       |25.73       |0.0806    |23.86     |0                              
2021-11-24|CF201C23200|18.00     |14.00     |27.00     |9.00      |27.00     |15.00     |9.00      |-3.00     |1,586     |5,660     |89        |12.80       |0.0423    |25.73     |0                              
2021-11-24|CF201C23600|10.00     |14.00     |19.00     |6.00      |19.00     |8.00      |9.00      |-2.00     |4,365     |13,765    |-327      |22.42       |0.0223    |27.59     |0                              
2021-11-24|CF201C24000|6.00      |7.00      |12.00     |4.00      |11.00     |4.00      |5.00      |-2.00     |2,017     |16,780    |-609      |7.20        |0.0123    |29.37     |0                              
2021-11-24|CF201C24400|3.00      |9.00      |9.00      |3.00      |9.00      |2.00      |6.00      |-1.00     |2,609     |13,283    |-674      |7.37        |0.0069    |31.07     |0                              
2021-11-24|CF201P13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |661       |0         |0.00        |-0.0002   |82.36     |0                              
2021-11-24|CF201P14000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |15        |187       |-5        |0.01        |-0.0002   |81.02     |0                              
2021-11-24|CF201P14200|1.00      |4.00      |5.00      |3.00      |3.00      |1.00      |2.00      |0.00      |23        |140       |2         |0.05        |-0.0003   |79.68     |0                              
2021-11-24|CF201P14400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |88        |-1        |0.00        |-0.0003   |78.33     |0                              
2021-11-24|CF201P14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0004   |76.98     |0                              
2021-11-24|CF201P14800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |97        |-10       |0.01        |-0.0005   |75.63     |0                              
2021-11-24|CF201P15000|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |37        |547       |-18       |0.04        |-0.0006   |74.27     |0                              
2021-11-24|CF201P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |573       |0         |0.00        |-0.0008   |72.90     |0                              
2021-11-24|CF201P15400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |15        |539       |0         |0.02        |-0.0009   |71.52     |0                              
2021-11-24|CF201P15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |397       |0         |0.00        |-0.0012   |70.14     |0                              
2021-11-24|CF201P15800|1.00      |3.00      |8.00      |3.00      |8.00      |1.00      |7.00      |0.00      |2         |1,028     |0         |0.01        |-0.0014   |68.75     |0                              
2021-11-24|CF201P16000|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |29        |2,550     |0         |0.06        |-0.0017   |67.35     |0                              
2021-11-24|CF201P16200|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |19        |1,349     |-1        |0.04        |-0.0021   |65.93     |0                              
2021-11-24|CF201P16400|2.00      |4.00      |4.00      |2.00      |3.00      |2.00      |1.00      |0.00      |591       |1,633     |-9        |1.05        |-0.0026   |64.51     |0                              
2021-11-24|CF201P16600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |2,745     |0         |0.00        |-0.0031   |63.07     |0                              
2021-11-24|CF201P16800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |1,884     |0         |0.00        |-0.0037   |61.62     |0                              
2021-11-24|CF201P17000|3.00      |7.00      |7.00      |1.00      |4.00      |3.00      |1.00      |0.00      |88        |2,657     |-2        |0.15        |-0.0045   |60.15     |0                              
2021-11-24|CF201P17200|3.00      |5.00      |5.00      |4.00      |4.00      |4.00      |1.00      |1.00      |30        |1,722     |-10       |0.06        |-0.0055   |58.66     |0                              
2021-11-24|CF201P17400|4.00      |10.00     |12.00     |4.00      |5.00      |4.00      |1.00      |0.00      |97        |930       |2         |0.33        |-0.0065   |57.15     |0                              
2021-11-24|CF201P17600|5.00      |10.00     |10.00     |4.00      |5.00      |5.00      |0.00      |0.00      |75        |1,036     |-9        |0.25        |-0.0079   |55.63     |0                              
2021-11-24|CF201P17800|6.00      |10.00     |13.00     |5.00      |5.00      |6.00      |-1.00     |0.00      |132       |992       |-10       |0.58        |-0.0096   |54.08     |0                              
2021-11-24|CF201P18000|7.00      |12.00     |14.00     |1.00      |5.00      |7.00      |-2.00     |0.00      |1,961     |5,251     |-240      |3.67        |-0.0113   |52.50     |0                              
2021-11-24|CF201P18200|9.00      |10.00     |11.00     |8.00      |8.00      |9.00      |-1.00     |0.00      |42        |1,083     |-21       |0.21        |-0.0137   |50.90     |0                              
2021-11-24|CF201P18400|10.00     |14.00     |16.00     |8.00      |8.00      |10.00     |-2.00     |0.00      |168       |2,213     |-10       |0.95        |-0.0165   |49.27     |0                              
2021-11-24|CF201P18600|12.00     |15.00     |17.00     |9.00      |9.00      |12.00     |-3.00     |0.00      |254       |1,959     |-67       |1.72        |-0.0194   |47.61     |0                              
2021-11-24|CF201P18800|15.00     |16.00     |19.00     |10.00     |10.00     |14.00     |-5.00     |-1.00     |266       |3,034     |-25       |1.90        |-0.0236   |45.91     |0                              
2021-11-24|CF201P19000|18.00     |22.00     |26.00     |6.00      |9.00      |17.00     |-9.00     |-1.00     |4,623     |9,273     |-329      |38.61       |-0.0283   |44.18     |0                              
2021-11-24|CF201P19200|21.00     |26.00     |27.00     |14.00     |14.00     |20.00     |-7.00     |-1.00     |184       |4,051     |-13       |1.82        |-0.0336   |42.40     |0                              
2021-11-24|CF201P19400|25.00     |30.00     |31.00     |15.00     |15.00     |24.00     |-10.00    |-1.00     |266       |1,155     |43        |2.93        |-0.0410   |40.58     |0                              
2021-11-24|CF201P19600|30.00     |35.00     |36.00     |20.00     |20.00     |27.00     |-10.00    |-3.00     |453       |1,849     |-34       |5.73        |-0.0488   |38.71     |0                              
2021-11-24|CF201P19800|37.00     |44.00     |45.00     |25.00     |27.00     |33.00     |-10.00    |-4.00     |610       |1,442     |-162      |10.46       |-0.0596   |36.79     |0                              
2021-11-24|CF201P20000|44.00     |52.00     |67.00     |30.00     |32.00     |39.00     |-12.00    |-5.00     |3,501     |9,570     |115       |74.98       |-0.0719   |34.82     |0                              
2021-11-24|CF201P20400|65.00     |75.00     |82.00     |46.00     |46.00     |55.00     |-19.00    |-10.00    |1,847     |7,421     |916       |54.90       |-0.1078   |30.74     |0                              
2021-11-24|CF201P20800|102.00    |105.00    |117.00    |57.00     |60.00     |84.00     |-42.00    |-18.00    |2,436     |3,092     |396       |99.66       |-0.1705   |26.62     |0                              
2021-11-24|CF201P21200|173.00    |190.00    |203.00    |95.00     |96.00     |141.00    |-77.00    |-32.00    |2,438     |4,813     |-142      |179.24      |-0.2846   |22.99     |0                              
2021-11-24|CF201P21600|315.00    |355.00    |378.00    |179.00    |202.00    |270.00    |-113.00   |-45.00    |1,570     |2,735     |382       |215.34      |-0.4791   |20.89     |0                              
2021-11-24|CF201P22000|561.00    |609.00    |609.00    |410.00    |412.00    |511.00    |-149.00   |-50.00    |250       |460       |102       |62.60       |-0.6940   |20.85     |0                              
2021-11-24|CF201P22400|884.00    |957.00    |957.00    |723.00    |723.00    |836.00    |-161.00   |-48.00    |49        |257       |4         |20.72       |-0.8411   |22.11     |0                              
2021-11-24|CF201P22800|1,249.00  |1,334.00  |1,345.00  |1,288.00  |1,288.00  |1,204.00  |39.00     |-45.00    |66        |245       |-26       |42.79       |-0.9190   |23.86     |0                              
2021-11-24|CF201P23200|1,632.00  |1,722.00  |1,728.00  |1,718.00  |1,728.00  |1,589.00  |96.00     |-43.00    |58        |163       |-13       |49.08       |-0.9575   |25.73     |0                              
2021-11-24|CF201P23600|2,024.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-42.00    |-42.00    |0         |125       |0         |0.00        |-0.9779   |27.59     |0                              
2021-11-24|CF201P24000|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-41.00    |-41.00    |0         |10        |0         |0.00        |-0.9881   |29.37     |0                              
2021-11-24|CF201P24400|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9937   |31.07     |0                              
2021-11-24|CF203C19200|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-49.00    |-49.00    |0         |38        |0         |0.00        |0.8568    |21.15     |0                              
2021-11-24|CF203C19400|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |0.8299    |21.11     |0                              
2021-11-24|CF203C19600|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-52.00    |-52.00    |0         |70        |0         |0.00        |0.8018    |21.06     |0                              
2021-11-24|CF203C19800|1,646.00  |1,531.00  |1,538.00  |1,531.00  |1,538.00  |1,593.00  |-108.00   |-53.00    |30        |60        |10        |23.28       |0.7695    |21.02     |0                              
2021-11-24|CF203C20000|1,499.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,444.00  |-110.00   |-55.00    |15        |31        |-5        |10.56       |0.7366    |20.99     |0                              
2021-11-24|CF203C20400|1,233.00  |1,125.00  |1,128.00  |1,125.00  |1,128.00  |1,176.00  |-105.00   |-57.00    |49        |75        |30        |27.84       |0.6626    |20.91     |0                              
2021-11-24|CF203C20800|999.00    |901.00    |959.00    |888.00    |959.00    |940.00    |-40.00    |-59.00    |96        |193       |26        |43.75       |0.5830    |20.86     |0                              
2021-11-24|CF203C21200|798.00    |724.00    |804.00    |704.00    |800.00    |740.00    |2.00      |-58.00    |83        |113       |-9        |30.44       |0.5013    |20.92     |0                              
2021-11-24|CF203C21600|629.00    |542.00    |619.00    |542.00    |619.00    |579.00    |-10.00    |-50.00    |153       |208       |32        |43.61       |0.4224    |21.16     |0                              
2021-11-24|CF203C22000|492.00    |425.00    |486.00    |425.00    |486.00    |447.00    |-6.00     |-45.00    |83        |263       |54        |18.68       |0.3496    |21.42     |0                              
2021-11-24|CF203C22400|383.00    |331.00    |361.00    |316.00    |360.00    |341.00    |-23.00    |-42.00    |184       |282       |60        |32.03       |0.2843    |21.68     |0                              
2021-11-24|CF203C22800|297.00    |237.00    |280.00    |235.00    |280.00    |259.00    |-17.00    |-38.00    |227       |387       |-5        |28.68       |0.2280    |21.94     |0                              
2021-11-24|CF203C23200|228.00    |193.00    |209.00    |181.00    |209.00    |195.00    |-19.00    |-33.00    |95        |430       |-39       |9.25        |0.1809    |22.19     |0                              
2021-11-24|CF203C23600|174.00    |143.00    |154.00    |130.00    |153.00    |146.00    |-21.00    |-28.00    |160       |1,036     |-4        |11.39       |0.1417    |22.43     |0                              
2021-11-24|CF203C24000|131.00    |108.00    |118.00    |98.00     |118.00    |108.00    |-13.00    |-23.00    |521       |573       |155       |28.76       |0.1095    |22.67     |0                              
2021-11-24|CF203P19200|162.00    |189.00    |190.00    |144.00    |148.00    |147.00    |-14.00    |-15.00    |356       |469       |-3        |28.64       |-0.1400   |21.15     |0                              
2021-11-24|CF203P19400|199.00    |215.00    |215.00    |171.00    |171.00    |183.00    |-28.00    |-16.00    |105       |241       |12        |10.34       |-0.1664   |21.11     |0                              
2021-11-24|CF203P19600|238.00    |257.00    |257.00    |206.00    |212.00    |221.00    |-26.00    |-17.00    |144       |269       |21        |16.61       |-0.1941   |21.06     |0                              
2021-11-24|CF203P19800|288.00    |312.00    |312.00    |244.00    |244.00    |270.00    |-44.00    |-18.00    |391       |86        |-7        |54.98       |-0.2260   |21.02     |0                              
2021-11-24|CF203P20000|341.00    |356.00    |356.00    |284.00    |284.00    |320.00    |-57.00    |-21.00    |210       |250       |72        |34.28       |-0.2587   |20.99     |0                              
2021-11-24|CF203P20400|472.00    |493.00    |493.00    |406.00    |409.00    |450.00    |-63.00    |-22.00    |107       |216       |50        |24.24       |-0.3322   |20.91     |0                              
2021-11-24|CF203P20800|636.00    |666.00    |666.00    |565.00    |565.00    |611.00    |-71.00    |-25.00    |160       |391       |66        |50.01       |-0.4115   |20.86     |0                              
2021-11-24|CF203P21200|832.00    |851.00    |871.00    |752.00    |755.00    |810.00    |-77.00    |-22.00    |97        |390       |58        |40.40       |-0.4932   |20.92     |0                              
2021-11-24|CF203P21600|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-16.00    |-16.00    |0         |92        |0         |0.00        |-0.5722   |21.16     |0                              
2021-11-24|CF203P22000|1,323.00  |1,383.00  |1,383.00  |1,383.00  |1,383.00  |1,313.00  |60.00     |-10.00    |27        |73        |12        |18.43       |-0.6453   |21.42     |0                              
2021-11-24|CF203P22400|1,612.00  |1,679.00  |1,679.00  |1,527.00  |1,527.00  |1,605.00  |-85.00    |-7.00     |28        |77        |-19       |23.09       |-0.7110   |21.68     |0                              
2021-11-24|CF203P22800|1,923.00  |2,000.00  |2,000.00  |1,838.00  |1,838.00  |1,920.00  |-85.00    |-3.00     |11        |61        |-1        |10.92       |-0.7679   |21.94     |0                              
2021-11-24|CF203P23200|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |2.00      |2.00      |0         |14        |0         |0.00        |-0.8157   |22.19     |0                              
2021-11-24|CF203P23600|2,597.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |7.00      |7.00      |0         |3         |0         |0.00        |-0.8556   |22.43     |0                              
2021-11-24|CF203P24000|2,953.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.8887   |22.67     |0                              
2021-11-24|CF205C15000|5,957.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |-15.00    |-15.00    |0         |5         |0         |0.00        |0.9842    |28.95     |0                              
2021-11-24|CF205C15200|5,760.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.9808    |28.53     |0                              
2021-11-24|CF205C15400|5,563.00  |0.00      |0.00      |0.00      |0.00      |5,549.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9771    |28.12     |0                              
2021-11-24|CF205C15600|5,368.00  |0.00      |0.00      |0.00      |0.00      |5,354.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.9726    |27.71     |0                              
2021-11-24|CF205C15800|5,174.00  |0.00      |0.00      |0.00      |0.00      |5,159.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9675    |27.31     |0                              
2021-11-24|CF205C16000|4,980.00  |0.00      |0.00      |0.00      |0.00      |4,966.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.9624    |26.92     |0                              
2021-11-24|CF205C16200|4,787.00  |0.00      |0.00      |0.00      |0.00      |4,772.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.9572    |26.53     |0                              
2021-11-24|CF205C16400|4,597.00  |4,671.00  |4,671.00  |4,671.00  |4,671.00  |4,581.00  |74.00     |-16.00    |1         |41        |0         |2.34        |0.9504    |26.15     |0                              
2021-11-24|CF205C16600|4,407.00  |4,479.00  |4,479.00  |4,479.00  |4,479.00  |4,391.00  |72.00     |-16.00    |1         |37        |0         |2.24        |0.9432    |25.78     |0                              
2021-11-24|CF205C16800|4,218.00  |4,287.00  |4,287.00  |4,287.00  |4,287.00  |4,201.00  |69.00     |-17.00    |1         |44        |-1        |2.14        |0.9358    |25.42     |0                              
2021-11-24|CF205C17000|4,031.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |-17.00    |-17.00    |0         |62        |0         |0.00        |0.9276    |25.07     |0                              
2021-11-24|CF205C17200|3,847.00  |0.00      |0.00      |0.00      |0.00      |3,829.00  |-18.00    |-18.00    |0         |71        |0         |0.00        |0.9176    |24.73     |0                              
2021-11-24|CF205C17400|3,664.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |-19.00    |-19.00    |0         |60        |0         |0.00        |0.9074    |24.40     |0                              
2021-11-24|CF205C17600|3,482.00  |0.00      |0.00      |0.00      |0.00      |3,462.00  |-20.00    |-20.00    |0         |26        |0         |0.00        |0.8969    |24.08     |0                              
2021-11-24|CF205C17800|3,307.00  |0.00      |0.00      |0.00      |0.00      |3,285.00  |-22.00    |-22.00    |0         |56        |0         |0.00        |0.8834    |23.78     |0                              
2021-11-24|CF205C18000|3,132.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |-23.00    |-23.00    |0         |149       |0         |0.00        |0.8696    |23.50     |0                              
2021-11-24|CF205C18200|2,959.00  |3,020.00  |3,020.00  |3,020.00  |3,020.00  |2,933.00  |61.00     |-26.00    |1         |187       |0         |1.51        |0.8555    |23.23     |0                              
2021-11-24|CF205C18400|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-28.00    |-28.00    |0         |176       |0         |0.00        |0.8380    |22.98     |0                              
2021-11-24|CF205C18600|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-29.00    |-29.00    |0         |284       |0         |0.00        |0.8201    |22.76     |0                              
2021-11-24|CF205C18800|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-33.00    |-33.00    |0         |103       |0         |0.00        |0.8014    |22.55     |0                              
2021-11-24|CF205C19000|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |-34.00    |-34.00    |0         |226       |0         |0.00        |0.7795    |22.38     |0                              
2021-11-24|CF205C19200|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-36.00    |-36.00    |0         |81        |0         |0.00        |0.7573    |22.23     |0                              
2021-11-24|CF205C19400|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-41.00    |-41.00    |0         |115       |0         |0.00        |0.7336    |22.10     |0                              
2021-11-24|CF205C19600|1,892.00  |1,816.00  |1,829.00  |1,779.00  |1,779.00  |1,849.00  |-113.00   |-43.00    |21        |348       |1         |18.95       |0.7080    |22.01     |0                              
2021-11-24|CF205C19800|1,759.00  |1,796.00  |1,796.00  |1,796.00  |1,796.00  |1,714.00  |37.00     |-45.00    |10        |161       |10        |8.98        |0.6820    |21.95     |0                              
2021-11-24|CF205C20000|1,640.00  |1,550.00  |1,681.00  |1,550.00  |1,681.00  |1,591.00  |41.00     |-49.00    |20        |261       |0         |16.26       |0.6545    |21.92     |0                              
2021-11-24|CF205C20400|1,412.00  |1,339.00  |1,448.00  |1,318.00  |1,448.00  |1,359.00  |36.00     |-53.00    |42        |226       |-9        |28.84       |0.5981    |21.96     |0                              
2021-11-24|CF205C20800|1,220.00  |1,107.00  |1,248.00  |1,107.00  |1,242.00  |1,164.00  |22.00     |-56.00    |192       |1,036     |41        |114.44      |0.5405    |22.12     |0                              
2021-11-24|CF205C21200|1,054.00  |981.00    |1,089.00  |955.00    |1,089.00  |995.00    |35.00     |-59.00    |270       |1,031     |-38       |139.19      |0.4847    |22.41     |0                              
2021-11-24|CF205C21600|909.00    |883.00    |961.00    |830.00    |961.00    |850.00    |52.00     |-59.00    |204       |5,386     |31        |90.64       |0.4319    |22.81     |0                              
2021-11-24|CF205C22000|794.00    |774.00    |827.00    |700.00    |827.00    |733.00    |33.00     |-61.00    |1,230     |4,025     |138       |469.24      |0.3839    |23.30     |0                              
2021-11-24|CF205C22400|694.00    |657.00    |701.00    |603.00    |701.00    |637.00    |7.00      |-57.00    |259       |4,403     |-17       |84.82       |0.3411    |23.88     |0                              
2021-11-24|CF205C22800|612.00    |564.00    |607.00    |507.00    |599.00    |553.00    |-13.00    |-59.00    |616       |2,602     |8         |174.55      |0.3026    |24.51     |0                              
2021-11-24|CF205C23200|542.00    |469.00    |505.00    |412.00    |502.00    |490.00    |-40.00    |-52.00    |450       |954       |108       |104.12      |0.2703    |25.18     |0                              
2021-11-24|CF205C23600|486.00    |398.00    |423.00    |339.00    |420.00    |432.00    |-66.00    |-54.00    |1,077     |5,243     |346       |209.24      |0.2411    |25.88     |0                              
2021-11-24|CF205P15000|31.00     |64.00     |64.00     |54.00     |63.00     |32.00     |32.00     |1.00      |45        |885       |15        |1.35        |-0.0221   |28.95     |0                              
2021-11-24|CF205P15200|35.00     |50.00     |56.00     |50.00     |54.00     |36.00     |19.00     |1.00      |26        |305       |20        |0.70        |-0.0249   |28.53     |0                              
2021-11-24|CF205P15400|40.00     |54.00     |54.00     |54.00     |54.00     |40.00     |14.00     |0.00      |1         |77        |1         |0.03        |-0.0277   |28.12     |0                              
2021-11-24|CF205P15600|45.00     |0.00      |0.00      |0.00      |0.00      |46.00     |1.00      |1.00      |0         |94        |0         |0.00        |-0.0314   |27.71     |0                              
2021-11-24|CF205P15800|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |97        |0         |0.00        |-0.0356   |27.31     |0                              
2021-11-24|CF205P16000|58.00     |70.00     |79.00     |70.00     |75.00     |58.00     |17.00     |0.00      |5         |304       |-1        |0.18        |-0.0399   |26.92     |0                              
2021-11-24|CF205P16200|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |68        |0         |0.00        |-0.0444   |26.53     |0                              
2021-11-24|CF205P16400|75.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.00     |-1.00     |0         |95        |0         |0.00        |-0.0504   |26.15     |0                              
2021-11-24|CF205P16600|86.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.0568   |25.78     |0                              
2021-11-24|CF205P16800|96.00     |98.00     |101.00    |98.00     |99.00     |94.00     |3.00      |-2.00     |16        |231       |11        |0.79        |-0.0635   |25.42     |0                              
2021-11-24|CF205P17000|109.00    |124.00    |124.00    |112.00    |115.00    |106.00    |6.00      |-3.00     |30        |392       |10        |1.75        |-0.0710   |25.07     |0                              
2021-11-24|CF205P17200|125.00    |121.00    |121.00    |121.00    |121.00    |121.00    |-4.00     |-4.00     |1         |142       |1         |0.06        |-0.0802   |24.73     |0                              
2021-11-24|CF205P17400|141.00    |131.00    |131.00    |131.00    |131.00    |137.00    |-10.00    |-4.00     |1         |138       |1         |0.07        |-0.0897   |24.40     |0                              
2021-11-24|CF205P17600|159.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-7.00     |-7.00     |0         |102       |0         |0.00        |-0.0996   |24.08     |0                              
2021-11-24|CF205P17800|182.00    |160.00    |172.00    |158.00    |158.00    |175.00    |-24.00    |-7.00     |30        |226       |-8        |2.50        |-0.1124   |23.78     |0                              
2021-11-24|CF205P18000|206.00    |207.00    |208.00    |174.00    |183.00    |198.00    |-23.00    |-8.00     |136       |561       |8         |12.90       |-0.1255   |23.50     |0                              
2021-11-24|CF205P18200|232.00    |217.00    |217.00    |187.00    |187.00    |221.00    |-45.00    |-11.00    |333       |478       |-114      |33.33       |-0.1391   |23.23     |0                              
2021-11-24|CF205P18400|266.00    |245.00    |245.00    |220.00    |227.00    |253.00    |-39.00    |-13.00    |236       |415       |40        |27.63       |-0.1559   |22.98     |0                              
2021-11-24|CF205P18600|301.00    |289.00    |289.00    |255.00    |263.00    |286.00    |-38.00    |-15.00    |262       |378       |-22       |35.31       |-0.1733   |22.76     |0                              
2021-11-24|CF205P18800|339.00    |326.00    |326.00    |284.00    |298.00    |321.00    |-41.00    |-18.00    |101       |537       |-6        |15.27       |-0.1916   |22.55     |0                              
2021-11-24|CF205P19000|387.00    |370.00    |370.00    |334.00    |340.00    |367.00    |-47.00    |-20.00    |106       |723       |15        |18.42       |-0.2129   |22.38     |0                              
2021-11-24|CF205P19200|435.00    |420.00    |420.00    |374.00    |392.00    |413.00    |-43.00    |-22.00    |377       |735       |-39       |74.42       |-0.2347   |22.23     |0                              
2021-11-24|CF205P19400|491.00    |488.00    |490.00    |425.00    |434.00    |466.00    |-57.00    |-25.00    |250       |423       |102       |56.21       |-0.2580   |22.10     |0                              
2021-11-24|CF205P19600|555.00    |561.00    |562.00    |497.00    |500.00    |527.00    |-55.00    |-28.00    |215       |236       |-47       |56.50       |-0.2832   |22.01     |0                              
2021-11-24|CF205P19800|620.00    |625.00    |630.00    |564.00    |569.00    |590.00    |-51.00    |-30.00    |174       |397       |14        |51.18       |-0.3089   |21.95     |0                              
2021-11-24|CF205P20000|699.00    |698.00    |704.00    |627.00    |637.00    |665.00    |-62.00    |-34.00    |560       |652       |240       |183.21      |-0.3362   |21.92     |0                              
2021-11-24|CF205P20400|867.00    |898.00    |898.00    |793.00    |808.00    |829.00    |-59.00    |-38.00    |390       |1,348     |67        |162.93      |-0.3923   |21.96     |0                              
2021-11-24|CF205P20800|1,072.00  |1,127.00  |1,127.00  |990.00    |1,007.00  |1,030.00  |-65.00    |-42.00    |161       |600       |11        |83.82       |-0.4496   |22.12     |0                              
2021-11-24|CF205P21200|1,302.00  |1,345.00  |1,345.00  |1,232.00  |1,232.00  |1,258.00  |-70.00    |-44.00    |148       |394       |-48       |95.20       |-0.5054   |22.41     |0                              
2021-11-24|CF205P21600|1,552.00  |1,618.00  |1,618.00  |1,476.00  |1,487.00  |1,509.00  |-65.00    |-43.00    |164       |278       |-25       |126.65      |-0.5585   |22.81     |0                              
2021-11-24|CF205P22000|1,833.00  |1,869.00  |1,869.00  |1,761.00  |1,761.00  |1,788.00  |-72.00    |-45.00    |47        |503       |-29       |43.06       |-0.6068   |23.30     |0                              
2021-11-24|CF205P22400|2,130.00  |2,114.00  |2,114.00  |2,114.00  |2,114.00  |2,088.00  |-16.00    |-42.00    |10        |290       |-10       |10.57       |-0.6500   |23.88     |0                              
2021-11-24|CF205P22800|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-43.00    |-43.00    |0         |123       |0         |0.00        |-0.6891   |24.51     |0                              
2021-11-24|CF205P23200|2,771.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-37.00    |-37.00    |0         |75        |0         |0.00        |-0.7220   |25.18     |0                              
2021-11-24|CF205P23600|3,112.00  |3,030.00  |3,030.00  |2,979.00  |2,979.00  |3,073.00  |-133.00   |-39.00    |25        |60        |-25       |37.35       |-0.7519   |25.88     |0                              
2021-11-24|CF207C15800|4,876.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9651    |22.69     |0                              
2021-11-24|CF207C16000|4,686.00  |0.00      |0.00      |0.00      |0.00      |4,643.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |0.9579    |22.55     |0                              
2021-11-24|CF207C16200|4,498.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9489    |22.42     |0                              
2021-11-24|CF207C16400|4,310.00  |0.00      |0.00      |0.00      |0.00      |4,268.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9399    |22.28     |0                              
2021-11-24|CF207C16600|4,126.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9306    |22.14     |0                              
2021-11-24|CF207C16800|3,944.00  |0.00      |0.00      |0.00      |0.00      |3,904.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9191    |22.01     |0                              
2021-11-24|CF207C17000|3,763.00  |0.00      |0.00      |0.00      |0.00      |3,724.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |0.9078    |21.88     |0                              
2021-11-24|CF207C17200|3,586.00  |0.00      |0.00      |0.00      |0.00      |3,549.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8959    |21.74     |0                              
2021-11-24|CF207C17400|3,413.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |0.8817    |21.61     |0                              
2021-11-24|CF207C17600|3,241.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8674    |21.49     |0                              
2021-11-24|CF207C17800|3,074.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8521    |21.41     |0                              
2021-11-24|CF207C18000|2,912.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8336    |21.41     |0                              
2021-11-24|CF207C18200|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |0.8151    |21.43     |0                              
2021-11-24|CF207C18400|2,598.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7955    |21.46     |0                              
2021-11-24|CF207C18600|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-13.00    |-13.00    |0         |7         |0         |0.00        |0.7744    |21.48     |0                              
2021-11-24|CF207C18800|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-7.00     |-7.00     |0         |10        |0         |0.00        |0.7535    |21.51     |0                              
2021-11-24|CF207C19000|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |-1.00     |-1.00     |0         |28        |0         |0.00        |0.7313    |21.53     |0                              
2021-11-24|CF207C19200|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.7083    |21.56     |0                              
2021-11-24|CF207C19400|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.6854    |21.58     |0                              
2021-11-24|CF207C19600|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |8.00      |8.00      |0         |18        |0         |0.00        |0.6617    |21.61     |0                              
2021-11-24|CF207C19800|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.6375    |21.63     |0                              
2021-11-24|CF207C20000|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |9.00      |9.00      |0         |9         |0         |0.00        |0.6135    |21.65     |0                              
2021-11-24|CF207C20400|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |6.00      |6.00      |0         |10        |0         |0.00        |0.5646    |21.70     |0                              
2021-11-24|CF207C20800|1,186.00  |1,194.00  |1,194.00  |1,194.00  |1,194.00  |1,185.00  |8.00      |-1.00     |7         |21        |-3        |4.17        |0.5161    |21.75     |0                              
2021-11-24|CF207C21200|1,032.00  |1,000.00  |1,089.00  |1,000.00  |1,089.00  |1,019.00  |57.00     |-13.00    |24        |20        |-3        |12.38       |0.4684    |21.79     |0                              
2021-11-24|CF207C21600|904.00    |915.00    |916.00    |915.00    |916.00    |878.00    |12.00     |-26.00    |12        |41        |9         |5.49        |0.4223    |21.84     |0                              
2021-11-24|CF207C22000|786.00    |798.00    |799.00    |798.00    |799.00    |745.00    |13.00     |-41.00    |9         |37        |6         |3.59        |0.3777    |21.88     |0                              
2021-11-24|CF207C22400|695.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-59.00    |-59.00    |0         |37        |0         |0.00        |0.3365    |21.93     |0                              
2021-11-24|CF207C22800|608.00    |595.00    |596.00    |595.00    |596.00    |536.00    |-12.00    |-72.00    |9         |27        |0         |2.68        |0.2964    |21.97     |0                              
2021-11-24|CF207C23200|542.00    |527.00    |527.00    |527.00    |527.00    |453.00    |-15.00    |-89.00    |3         |55        |3         |0.79        |0.2614    |22.01     |0                              
2021-11-24|CF207C23600|480.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-101.00   |-101.00   |0         |53        |0         |0.00        |0.2274    |22.05     |0                              
2021-11-24|CF207P15800|69.00     |64.00     |64.00     |64.00     |64.00     |64.00     |-5.00     |-5.00     |8         |31        |0         |0.26        |-0.0400   |22.69     |0                              
2021-11-24|CF207P16000|80.00     |75.00     |82.00     |73.00     |82.00     |76.00     |2.00      |-4.00     |32        |57        |-4        |1.21        |-0.0458   |22.55     |0                              
2021-11-24|CF207P16200|92.00     |86.00     |91.00     |86.00     |91.00     |88.00     |-1.00     |-4.00     |17        |47        |-4        |0.75        |-0.0533   |22.42     |0                              
2021-11-24|CF207P16400|104.00    |92.00     |92.00     |92.00     |92.00     |101.00    |-12.00    |-3.00     |6         |32        |0         |0.29        |-0.0608   |22.28     |0                              
2021-11-24|CF207P16600|120.00    |121.00    |121.00    |121.00    |121.00    |119.00    |1.00      |-1.00     |16        |50        |-8        |0.96        |-0.0689   |22.14     |0                              
2021-11-24|CF207P16800|138.00    |0.00      |0.00      |0.00      |0.00      |138.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.0790   |22.01     |0                              
2021-11-24|CF207P17000|156.00    |140.00    |140.00    |140.00    |140.00    |156.00    |-16.00    |0.00      |3         |34        |3         |0.21        |-0.0892   |21.88     |0                              
2021-11-24|CF207P17200|179.00    |0.00      |0.00      |0.00      |0.00      |181.00    |2.00      |2.00      |0         |35        |0         |0.00        |-0.1000   |21.74     |0                              
2021-11-24|CF207P17400|205.00    |0.00      |0.00      |0.00      |0.00      |207.00    |2.00      |2.00      |0         |49        |0         |0.00        |-0.1130   |21.61     |0                              
2021-11-24|CF207P17600|231.00    |0.00      |0.00      |0.00      |0.00      |234.00    |3.00      |3.00      |0         |30        |0         |0.00        |-0.1263   |21.49     |0                              
2021-11-24|CF207P17800|263.00    |268.00    |268.00    |268.00    |268.00    |270.00    |5.00      |7.00      |13        |34        |-1        |1.75        |-0.1407   |21.41     |0                              
2021-11-24|CF207P18000|300.00    |0.00      |0.00      |0.00      |0.00      |310.00    |10.00     |10.00     |0         |33        |0         |0.00        |-0.1582   |21.41     |0                              
2021-11-24|CF207P18200|336.00    |299.00    |299.00    |299.00    |299.00    |351.00    |-37.00    |15.00     |4         |38        |4         |0.60        |-0.1758   |21.43     |0                              
2021-11-24|CF207P18400|382.00    |0.00      |0.00      |0.00      |0.00      |404.00    |22.00     |22.00     |0         |14        |0         |0.00        |-0.1947   |21.46     |0                              
2021-11-24|CF207P18600|431.00    |0.00      |0.00      |0.00      |0.00      |458.00    |27.00     |27.00     |0         |34        |0         |0.00        |-0.2150   |21.48     |0                              
2021-11-24|CF207P18800|482.00    |430.00    |430.00    |430.00    |430.00    |514.00    |-52.00    |32.00     |3         |31        |0         |0.65        |-0.2354   |21.51     |0                              
2021-11-24|CF207P19000|543.00    |0.00      |0.00      |0.00      |0.00      |581.00    |38.00     |38.00     |0         |32        |0         |0.00        |-0.2570   |21.53     |0                              
2021-11-24|CF207P19200|608.00    |0.00      |0.00      |0.00      |0.00      |649.00    |41.00     |41.00     |0         |24        |0         |0.00        |-0.2795   |21.56     |0                              
2021-11-24|CF207P19400|674.00    |0.00      |0.00      |0.00      |0.00      |720.00    |46.00     |46.00     |0         |23        |0         |0.00        |-0.3020   |21.58     |0                              
2021-11-24|CF207P19600|754.00    |0.00      |0.00      |0.00      |0.00      |802.00    |48.00     |48.00     |0         |15        |0         |0.00        |-0.3253   |21.61     |0                              
2021-11-24|CF207P19800|837.00    |0.00      |0.00      |0.00      |0.00      |884.00    |47.00     |47.00     |0         |26        |0         |0.00        |-0.3492   |21.63     |0                              
2021-11-24|CF207P20000|921.00    |0.00      |0.00      |0.00      |0.00      |970.00    |49.00     |49.00     |0         |15        |0         |0.00        |-0.3730   |21.65     |0                              
2021-11-24|CF207P20400|1,121.00  |1,083.00  |1,085.00  |1,052.00  |1,052.00  |1,166.00  |-69.00    |45.00     |19        |24        |4         |10.37       |-0.4215   |21.70     |0                              
2021-11-24|CF207P20800|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |39.00     |39.00     |0         |13        |0         |0.00        |-0.4701   |21.75     |0                              
2021-11-24|CF207P21200|1,580.00  |1,543.00  |1,544.00  |1,543.00  |1,544.00  |1,606.00  |-36.00    |26.00     |7         |37        |4         |5.40        |-0.5179   |21.79     |0                              
2021-11-24|CF207P21600|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |14.00     |14.00     |0         |23        |0         |0.00        |-0.5643   |21.84     |0                              
2021-11-24|CF207P22000|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.6094   |21.88     |0                              
2021-11-24|CF207P22400|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-19.00    |-19.00    |0         |20        |0         |0.00        |-0.6513   |21.93     |0                              
2021-11-24|CF207P22800|2,734.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-31.00    |-31.00    |0         |19        |0         |0.00        |-0.6924   |21.97     |0                              
2021-11-24|CF207P23200|3,064.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-49.00    |-49.00    |0         |16        |0         |0.00        |-0.7283   |22.01     |0                              
2021-11-24|CF207P23600|3,398.00  |0.00      |0.00      |0.00      |0.00      |3,337.00  |-61.00    |-61.00    |0         |15        |0         |0.00        |-0.7637   |22.05     |0                              
2021-11-24|CF209C18600|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.7258    |20.95     |0                              
2021-11-24|CF209C18800|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |8.00      |8.00      |0         |13        |0         |0.00        |0.7048    |20.97     |0                              
2021-11-24|CF209C19000|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |17.00     |17.00     |0         |17        |0         |0.00        |0.6839    |21.01     |0                              
2021-11-24|CF209C19200|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.6619    |21.08     |0                              
2021-11-24|CF209C19400|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |38.00     |38.00     |0         |9         |0         |0.00        |0.6397    |21.15     |0                              
2021-11-24|CF209C19600|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |50.00     |50.00     |0         |10        |0         |0.00        |0.6177    |21.24     |0                              
2021-11-24|CF209C19800|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |64.00     |64.00     |0         |13        |0         |0.00        |0.5958    |21.34     |0                              
2021-11-24|CF209C20000|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |77.00     |77.00     |0         |11        |0         |0.00        |0.5737    |21.44     |0                              
2021-11-24|CF209C20400|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |100.00    |100.00    |0         |6         |0         |0.00        |0.5305    |21.67     |0                              
2021-11-24|CF209C20800|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |77.00     |77.00     |0         |4         |0         |0.00        |0.4888    |21.90     |0                              
2021-11-24|CF209C21200|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |52.00     |52.00     |0         |1         |0         |0.00        |0.4485    |22.15     |0                              
2021-11-24|CF209C21600|991.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |33.00     |33.00     |0         |10        |0         |0.00        |0.4111    |22.39     |0                              
2021-11-24|CF209C22000|889.00    |1,000.00  |1,000.00  |927.00    |927.00    |905.00    |38.00     |16.00     |28        |49        |24        |13.85       |0.3749    |22.64     |0                              
2021-11-24|CF209C22400|811.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-2.00     |-2.00     |0         |31        |0         |0.00        |0.3425    |22.88     |0                              
2021-11-24|CF209C22800|733.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-17.00    |-17.00    |0         |65        |0         |0.00        |0.3112    |23.12     |0                              
2021-11-24|CF209C23200|666.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-29.00    |-29.00    |0         |44        |0         |0.00        |0.2830    |23.36     |0                              
2021-11-24|CF209P18600|635.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.2591   |20.95     |0                              
2021-11-24|CF209P18800|695.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.2795   |20.97     |0                              
2021-11-24|CF209P19000|756.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.3000   |21.01     |0                              
2021-11-24|CF209P19200|828.00    |869.00    |869.00    |823.00    |823.00    |834.00    |-5.00     |6.00      |8         |25        |-1        |3.38        |-0.3215   |21.08     |0                              
2021-11-24|CF209P19400|902.00    |902.00    |902.00    |902.00    |902.00    |920.00    |0.00      |18.00     |7         |16        |0         |3.16        |-0.3433   |21.15     |0                              
2021-11-24|CF209P19600|977.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |30.00     |30.00     |0         |11        |0         |0.00        |-0.3650   |21.24     |0                              
2021-11-24|CF209P19800|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |44.00     |44.00     |0         |17        |0         |0.00        |-0.3867   |21.34     |0                              
2021-11-24|CF209P20000|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |58.00     |58.00     |0         |17        |0         |0.00        |-0.4086   |21.44     |0                              
2021-11-24|CF209P20400|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |80.00     |80.00     |0         |10        |0         |0.00        |-0.4518   |21.67     |0                              
2021-11-24|CF209P20800|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |57.00     |57.00     |0         |10        |0         |0.00        |-0.4934   |21.90     |0                              
2021-11-24|CF209P21200|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.5342   |22.15     |0                              
2021-11-24|CF209P21600|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |14.00     |14.00     |0         |4         |0         |0.00        |-0.5718   |22.39     |0                              
2021-11-24|CF209P22000|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6088   |22.64     |0                              
2021-11-24|CF209P22400|2,762.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.6420   |22.88     |0                              
2021-11-24|CF209P22800|3,077.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.6743   |23.12     |0                              
2021-11-24|CF209P23200|3,404.00  |0.00      |0.00      |0.00      |0.00      |3,356.00  |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.7035   |23.36     |0                              
2021-11-24|MA201C2225|455.50    |0.00      |0.00      |0.00      |0.00      |510.00    |54.50     |54.50     |0         |1         |0         |0.00        |0.9985    |47.50     |0                              
2021-11-24|MA201C2250|430.50    |0.00      |0.00      |0.00      |0.00      |485.00    |54.50     |54.50     |0         |1         |0         |0.00        |0.9973    |46.88     |0                              
2021-11-24|MA201C2275|405.50    |0.00      |0.00      |0.00      |0.00      |460.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.9957    |46.26     |0                              
2021-11-24|MA201C2300|381.00    |0.00      |0.00      |0.00      |0.00      |435.50    |54.50     |54.50     |0         |1         |0         |0.00        |0.9937    |45.64     |0                              
2021-11-24|MA201C2325|356.50    |0.00      |0.00      |0.00      |0.00      |410.50    |54.00     |54.00     |0         |5         |0         |0.00        |0.9907    |45.02     |0                              
2021-11-24|MA201C2350|332.00    |0.00      |0.00      |0.00      |0.00      |385.50    |53.50     |53.50     |0         |16        |0         |0.00        |0.9871    |44.41     |0                              
2021-11-24|MA201C2375|308.00    |0.00      |0.00      |0.00      |0.00      |361.00    |53.00     |53.00     |0         |32        |0         |0.00        |0.9820    |43.80     |0                              
2021-11-24|MA201C2400|284.50    |322.00    |366.00    |322.00    |331.50    |336.50    |47.00     |52.00     |9         |33        |-4        |3.13        |0.9753    |43.21     |0                              
2021-11-24|MA201C2425|261.00    |323.00    |323.00    |294.50    |294.50    |312.00    |33.50     |51.00     |42        |140       |-32       |13.09       |0.9673    |42.62     |0                              
2021-11-24|MA201C2450|238.00    |269.50    |294.00    |269.50    |284.00    |288.00    |46.00     |50.00     |28        |209       |-14       |8.01        |0.9556    |42.04     |0                              
2021-11-24|MA201C2475|215.50    |250.00    |269.00    |250.00    |269.00    |264.50    |53.50     |49.00     |36        |287       |-15       |9.24        |0.9414    |41.48     |0                              
2021-11-24|MA201C2500|194.00    |230.50    |284.50    |218.00    |222.50    |241.00    |28.50     |47.00     |630       |667       |-162      |154.93      |0.9244    |40.94     |0                              
2021-11-24|MA201C2550|153.50    |170.00    |231.00    |165.00    |176.50    |196.00    |23.00     |42.50     |493       |2,523     |-20       |96.33       |0.8741    |39.95     |0                              
2021-11-24|MA201C2600|117.50    |130.00    |191.50    |127.00    |138.00    |154.00    |20.50     |36.50     |1,007     |1,723     |-224      |156.97      |0.8035    |39.18     |0                              
2021-11-24|MA201C2650|87.00     |100.00    |150.00    |94.00     |106.00    |116.50    |19.00     |29.50     |1,201     |1,804     |-156      |147.27      |0.7080    |38.78     |0                              
2021-11-24|MA201C2700|63.50     |70.00     |115.00    |68.00     |74.50     |85.00     |11.00     |21.50     |4,587     |2,950     |-507      |404.28      |0.5951    |38.95     |0                              
2021-11-24|MA201C2750|45.50     |52.00     |86.00     |47.00     |52.50     |61.00     |7.00      |15.50     |4,332     |2,756     |-318      |272.62      |0.4773    |39.79     |0                              
2021-11-24|MA201C2800|32.00     |36.00     |62.50     |33.00     |37.00     |43.50     |5.00      |11.50     |13,352    |7,256     |701       |609.17      |0.3697    |41.14     |0                              
2021-11-24|MA201C2850|23.00     |25.50     |44.50     |23.50     |27.00     |31.00     |4.00      |8.00      |5,878     |4,367     |1,101     |194.74      |0.2800    |42.74     |0                              
2021-11-24|MA201C2900|16.50     |17.00     |31.50     |15.50     |18.00     |22.00     |1.50      |5.50      |6,378     |4,437     |303       |140.39      |0.2100    |44.43     |0                              
2021-11-24|MA201C2950|11.50     |13.50     |22.50     |11.50     |12.50     |15.50     |1.00      |4.00      |2,088     |2,645     |156       |34.15       |0.1561    |46.14     |0                              
2021-11-24|MA201C3000|8.00      |12.50     |17.50     |9.00      |9.50      |11.00     |1.50      |3.00      |8,152     |17,497    |231       |106.06      |0.1154    |47.82     |0                              
2021-11-24|MA201C3050|6.00      |7.00      |12.00     |6.00      |6.50      |8.00      |0.50      |2.00      |2,087     |2,563     |175       |17.85       |0.0848    |49.44     |0                              
2021-11-24|MA201C3100|4.50      |4.50      |8.00      |4.00      |4.00      |6.00      |-0.50     |1.50      |2,386     |2,870     |-133      |13.71       |0.0631    |51.02     |0                              
2021-11-24|MA201C3150|3.00      |3.00      |5.50      |3.00      |3.00      |4.50      |0.00      |1.50      |1,223     |2,557     |160       |5.27        |0.0470    |52.53     |0                              
2021-11-24|MA201C3200|2.00      |2.50      |4.50      |2.50      |3.00      |3.00      |1.00      |1.00      |1,207     |5,794     |54        |4.27        |0.0347    |54.00     |0                              
2021-11-24|MA201C3250|1.50      |2.50      |3.50      |1.50      |2.00      |2.00      |0.50      |0.50      |339       |3,459     |-7        |0.76        |0.0255    |55.41     |0                              
2021-11-24|MA201C3300|1.00      |2.00      |3.00      |1.00      |1.00      |1.50      |0.00      |0.50      |1,266     |6,421     |-344      |2.40        |0.0193    |56.77     |0                              
2021-11-24|MA201C3350|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |27        |1,698     |4         |0.04        |0.0141    |58.08     |0                              
2021-11-24|MA201C3400|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |32        |1,787     |0         |0.04        |0.0108    |59.35     |0                              
2021-11-24|MA201C3450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |3         |1,326     |-2        |0.00        |0.0080    |60.58     |0                              
2021-11-24|MA201C3500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |313       |2,720     |70        |0.28        |0.0061    |61.76     |0                              
2021-11-24|MA201C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,821     |0         |0.00        |0.0045    |62.91     |0                              
2021-11-24|MA201C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,807     |-3        |0.00        |0.0035    |64.03     |0                              
2021-11-24|MA201C3650|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |846       |4,284     |-16       |0.43        |0.0026    |65.11     |0                              
2021-11-24|MA201C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,040     |0         |0.00        |0.0020    |66.16     |0                              
2021-11-24|MA201C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,578     |0         |0.00        |0.0015    |67.18     |0                              
2021-11-24|MA201C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,553     |0         |0.00        |0.0012    |68.18     |0                              
2021-11-24|MA201C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |682       |0         |0.00        |0.0009    |69.14     |0                              
2021-11-24|MA201C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,671     |0         |0.00        |0.0007    |70.09     |0                              
2021-11-24|MA201C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |0.0005    |71.01     |0                              
2021-11-24|MA201C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,621     |0         |0.00        |0.0004    |71.90     |0                              
2021-11-24|MA201C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0003    |72.78     |0                              
2021-11-24|MA201C4100|0.50      |54.00     |54.00     |0.50      |0.50      |0.50      |0.00      |0.00      |2         |496       |0         |0.05        |0.0003    |73.63     |0                              
2021-11-24|MA201C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0002    |74.46     |0                              
2021-11-24|MA201C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |558       |0         |0.00        |0.0001    |75.28     |0                              
2021-11-24|MA201C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,496     |0         |0.00        |0.0001    |76.08     |0                              
2021-11-24|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |785       |0         |0.00        |0.0001    |76.86     |0                              
2021-11-24|MA201C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0001    |77.62     |0                              
2021-11-24|MA201C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |14,765    |-1        |0.01        |0.0001    |78.37     |0                              
2021-11-24|MA201P2225|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |336       |2,089     |-72       |0.30        |-0.0024   |47.50     |0                              
2021-11-24|MA201P2250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |13        |471       |-3        |0.01        |-0.0034   |46.88     |0                              
2021-11-24|MA201P2275|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |116       |548       |-104      |0.06        |-0.0049   |46.26     |0                              
2021-11-24|MA201P2300|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |228       |2,644     |-80       |0.21        |-0.0067   |45.64     |0                              
2021-11-24|MA201P2325|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |159       |709       |-86       |0.13        |-0.0096   |45.02     |0                              
2021-11-24|MA201P2350|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |555       |1,644     |-252      |0.48        |-0.0131   |44.41     |0                              
2021-11-24|MA201P2375|3.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-2.50     |-2.00     |367       |656       |22        |0.54        |-0.0181   |43.80     |0                              
2021-11-24|MA201P2400|4.50      |3.50      |3.50      |1.00      |2.00      |2.00      |-2.50     |-2.50     |2,163     |3,066     |506       |4.15        |-0.0247   |43.21     |0                              
2021-11-24|MA201P2425|6.00      |4.00      |4.00      |1.50      |2.00      |2.50      |-4.00     |-3.50     |856       |1,185     |263       |1.94        |-0.0326   |42.62     |0                              
2021-11-24|MA201P2450|8.00      |6.00      |6.00      |2.00      |3.00      |3.50      |-5.00     |-4.50     |1,299     |1,557     |-2        |4.14        |-0.0442   |42.04     |0                              
2021-11-24|MA201P2475|11.00     |7.00      |7.50      |3.00      |3.50      |4.50      |-7.50     |-6.50     |892       |1,175     |139       |4.20        |-0.0583   |41.48     |0                              
2021-11-24|MA201P2500|14.00     |11.00     |11.00     |4.50      |5.50      |6.00      |-8.50     |-8.00     |3,217     |4,112     |475       |20.01       |-0.0752   |40.94     |0                              
2021-11-24|MA201P2550|23.50     |16.00     |16.50     |7.00      |12.00     |11.00     |-11.50    |-12.50    |4,001     |2,214     |-237      |41.12       |-0.1253   |39.95     |0                              
2021-11-24|MA201P2600|37.50     |27.00     |28.00     |13.00     |18.50     |19.00     |-19.00    |-18.50    |5,734     |3,028     |54        |107.43      |-0.1959   |39.18     |0                              
2021-11-24|MA201P2650|57.00     |49.00     |49.00     |21.50     |31.00     |31.50     |-26.00    |-25.50    |3,639     |2,634     |631       |109.93      |-0.2913   |38.78     |0                              
2021-11-24|MA201P2700|83.50     |64.50     |68.00     |34.50     |53.50     |50.00     |-30.00    |-33.50    |5,044     |3,341     |154       |243.70      |-0.4042   |38.95     |0                              
2021-11-24|MA201P2750|115.50    |95.00     |97.50     |55.00     |82.00     |76.00     |-33.50    |-39.50    |2,788     |2,975     |1,288     |204.40      |-0.5220   |39.79     |0                              
2021-11-24|MA201P2800|152.00    |122.50    |132.50    |82.00     |112.50    |108.50    |-39.50    |-43.50    |1,013     |3,721     |179       |103.13      |-0.6296   |41.14     |0                              
2021-11-24|MA201P2850|193.00    |163.50    |173.50    |114.50    |160.00    |145.50    |-33.00    |-47.50    |378       |1,204     |1         |53.87       |-0.7193   |42.74     |0                              
2021-11-24|MA201P2900|236.00    |197.50    |216.00    |151.00    |199.50    |187.00    |-36.50    |-49.00    |323       |1,264     |-5        |59.06       |-0.7894   |44.43     |0                              
2021-11-24|MA201P2950|281.50    |198.00    |227.00    |198.00    |227.00    |230.50    |-54.50    |-51.00    |119       |851       |0         |26.20       |-0.8433   |46.14     |0                              
2021-11-24|MA201P3000|328.00    |258.00    |290.00    |252.50    |290.00    |276.00    |-38.00    |-52.00    |77        |1,795     |-4        |20.70       |-0.8841   |47.82     |0                              
2021-11-24|MA201P3050|375.50    |299.50    |336.00    |287.00    |336.00    |323.00    |-39.50    |-52.50    |45        |907       |0         |13.96       |-0.9149   |49.44     |0                              
2021-11-24|MA201P3100|424.00    |404.50    |404.50    |338.00    |354.00    |370.50    |-70.00    |-53.50    |55        |1,034     |-7        |20.30       |-0.9366   |51.02     |0                              
2021-11-24|MA201P3150|473.00    |387.50    |441.50    |384.00    |441.50    |419.00    |-31.50    |-54.00    |33        |888       |0         |12.89       |-0.9529   |52.53     |0                              
2021-11-24|MA201P3200|522.00    |468.00    |484.50    |449.00    |484.50    |468.00    |-37.50    |-54.00    |33        |641       |-15       |15.36       |-0.9653   |54.00     |0                              
2021-11-24|MA201P3250|571.50    |520.00    |534.00    |498.00    |534.00    |517.00    |-37.50    |-54.50    |27        |668       |-18       |14.02       |-0.9746   |55.41     |0                              
2021-11-24|MA201P3300|621.00    |504.50    |583.00    |504.50    |583.00    |566.50    |-38.00    |-54.50    |23        |855       |-2        |13.11       |-0.9810   |56.77     |0                              
2021-11-24|MA201P3350|670.50    |610.50    |638.50    |597.00    |633.50    |616.00    |-37.00    |-54.50    |29        |527       |-25       |17.93       |-0.9862   |58.08     |0                              
2021-11-24|MA201P3400|720.50    |668.50    |683.50    |668.50    |683.50    |665.50    |-37.00    |-55.00    |16        |460       |0         |10.82       |-0.9898   |59.35     |0                              
2021-11-24|MA201P3450|770.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-54.50    |-54.50    |0         |520       |0         |0.00        |-0.9927   |60.58     |0                              
2021-11-24|MA201P3500|820.00    |768.00    |783.50    |768.00    |783.50    |765.50    |-36.50    |-54.50    |16        |729       |0         |12.41       |-0.9947   |61.76     |0                              
2021-11-24|MA201P3550|870.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-55.00    |-55.00    |0         |501       |0         |0.00        |-0.9964   |62.91     |0                              
2021-11-24|MA201P3600|920.00    |895.50    |895.50    |828.50    |884.50    |865.00    |-35.50    |-55.00    |26        |153       |4         |22.43       |-0.9976   |64.03     |0                              
2021-11-24|MA201P3650|970.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-55.00    |-55.00    |0         |146       |0         |0.00        |-0.9986   |65.11     |0                              
2021-11-24|MA201P3700|1,020.00  |968.00    |981.50    |968.00    |981.50    |965.00    |-38.50    |-55.00    |9         |318       |0         |8.75        |-0.9994   |66.16     |0                              
2021-11-24|MA201P3750|1,070.00  |976.00    |976.00    |976.00    |976.00    |1,015.00  |-94.00    |-55.00    |3         |35        |0         |2.93        |-0.9999   |67.18     |0                              
2021-11-24|MA201P3800|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-55.00    |-55.00    |0         |171       |0         |0.00        |-1.0000   |68.18     |0                              
2021-11-24|MA201P3850|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-55.00    |-55.00    |0         |269       |0         |0.00        |-1.0000   |69.14     |0                              
2021-11-24|MA201P3900|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-55.00    |-55.00    |0         |604       |0         |0.00        |-1.0000   |70.09     |0                              
2021-11-24|MA201P3950|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-55.00    |-55.00    |0         |279       |0         |0.00        |-1.0000   |71.01     |0                              
2021-11-24|MA201P4000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-55.00    |-55.00    |0         |244       |0         |0.00        |-1.0000   |71.90     |0                              
2021-11-24|MA201P4050|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-55.00    |-55.00    |0         |52        |0         |0.00        |-1.0000   |72.78     |0                              
2021-11-24|MA201P4100|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-55.00    |-55.00    |0         |66        |0         |0.00        |-1.0000   |73.63     |0                              
2021-11-24|MA201P4150|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-55.00    |-55.00    |0         |32        |0         |0.00        |-1.0000   |74.46     |0                              
2021-11-24|MA201P4200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-55.00    |-55.00    |0         |44        |0         |0.00        |-1.0000   |75.28     |0                              
2021-11-24|MA201P4250|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-55.00    |-55.00    |0         |54        |0         |0.00        |-1.0000   |76.08     |0                              
2021-11-24|MA201P4300|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-55.00    |-55.00    |0         |69        |0         |0.00        |-1.0000   |76.86     |0                              
2021-11-24|MA201P4350|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-1.0000   |77.62     |0                              
2021-11-24|MA201P4400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-1.0000   |78.37     |0                              
2021-11-24|MA202C2250|396.50    |0.00      |0.00      |0.00      |0.00      |443.50    |47.00     |47.00     |0         |4         |0         |0.00        |0.9350    |35.79     |0                              
2021-11-24|MA202C2275|373.50    |0.00      |0.00      |0.00      |0.00      |420.50    |47.00     |47.00     |0         |14        |0         |0.00        |0.9241    |35.55     |0                              
2021-11-24|MA202C2300|352.00    |0.00      |0.00      |0.00      |0.00      |397.50    |45.50     |45.50     |0         |23        |0         |0.00        |0.9108    |35.33     |0                              
2021-11-24|MA202C2325|330.50    |0.00      |0.00      |0.00      |0.00      |375.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.8973    |35.12     |0                              
2021-11-24|MA202C2350|309.50    |0.00      |0.00      |0.00      |0.00      |353.50    |44.00     |44.00     |0         |6         |0         |0.00        |0.8805    |34.93     |0                              
2021-11-24|MA202C2375|289.50    |0.00      |0.00      |0.00      |0.00      |332.00    |42.50     |42.50     |0         |24        |0         |0.00        |0.8631    |34.76     |0                              
2021-11-24|MA202C2400|269.50    |335.00    |335.00    |335.00    |335.00    |311.00    |65.50     |41.50     |1         |57        |-1        |0.34        |0.8435    |34.60     |0                              
2021-11-24|MA202C2425|251.00    |0.00      |0.00      |0.00      |0.00      |290.50    |39.50     |39.50     |0         |37        |0         |0.00        |0.8220    |34.47     |0                              
2021-11-24|MA202C2450|232.50    |288.00    |288.00    |270.00    |270.00    |271.00    |37.50     |38.50     |6         |42        |-4        |1.69        |0.7996    |34.35     |0                              
2021-11-24|MA202C2475|215.50    |246.50    |260.00    |239.00    |239.00    |252.00    |23.50     |36.50     |83        |87        |27        |20.45       |0.7741    |34.25     |0                              
2021-11-24|MA202C2500|199.00    |220.00    |262.50    |218.50    |218.50    |233.50    |19.50     |34.50     |179       |156       |26        |42.00       |0.7484    |34.17     |0                              
2021-11-24|MA202C2550|169.00    |185.50    |226.00    |182.50    |185.50    |199.50    |16.50     |30.50     |118       |176       |25        |23.19       |0.6910    |34.08     |0                              
2021-11-24|MA202C2600|142.50    |160.00    |187.50    |148.50    |157.00    |168.50    |14.50     |26.00     |114       |264       |4         |19.33       |0.6296    |34.07     |0                              
2021-11-24|MA202C2650|119.00    |135.00    |160.50    |123.50    |131.50    |141.50    |12.50     |22.50     |207       |391       |35        |28.99       |0.5662    |34.15     |0                              
2021-11-24|MA202C2700|98.50     |110.00    |134.00    |101.50    |112.50    |117.50    |14.00     |19.00     |388       |676       |67        |45.71       |0.5025    |34.31     |0                              
2021-11-24|MA202C2750|82.00     |86.50     |108.00    |84.00     |93.00     |96.50     |11.00     |14.50     |343       |525       |52        |32.73       |0.4403    |34.55     |0                              
2021-11-24|MA202C2800|67.50     |52.50     |92.50     |52.50     |75.50     |79.50     |8.00      |12.00     |943       |1,938     |-198      |72.22       |0.3823    |34.86     |0                              
2021-11-24|MA202C2850|55.00     |63.00     |78.00     |56.00     |60.00     |65.50     |5.00      |10.50     |719       |335       |115       |49.76       |0.3293    |35.25     |0                              
2021-11-24|MA202C2900|45.00     |50.00     |63.00     |44.50     |49.00     |53.50     |4.00      |8.50      |674       |308       |0         |36.61       |0.2811    |35.70     |0                              
2021-11-24|MA202C2950|36.50     |40.50     |50.50     |36.00     |39.00     |44.00     |2.50      |7.50      |384       |264       |45        |16.25       |0.2390    |36.20     |0                              
2021-11-24|MA202C3000|29.50     |29.00     |41.50     |28.50     |31.50     |36.00     |2.00      |6.50      |775       |589       |29        |27.56       |0.2032    |36.75     |0                              
2021-11-24|MA202C3050|24.00     |27.00     |33.00     |22.00     |25.00     |29.50     |1.00      |5.50      |498       |357       |-5        |13.99       |0.1710    |37.34     |0                              
2021-11-24|MA202C3100|19.50     |20.50     |27.00     |19.00     |20.50     |24.50     |1.00      |5.00      |453       |354       |-25       |10.06       |0.1458    |37.96     |0                              
2021-11-24|MA202C3150|15.50     |16.00     |22.50     |15.50     |17.00     |20.50     |1.50      |5.00      |630       |980       |-47       |12.32       |0.1228    |38.61     |0                              
2021-11-24|MA202C3200|12.50     |12.50     |17.00     |12.50     |15.50     |17.00     |3.00      |4.50      |55        |836       |-4        |0.83        |0.1050    |39.28     |0                              
2021-11-24|MA202C3250|10.00     |0.00      |0.00      |0.00      |0.00      |14.00     |4.00      |4.00      |0         |434       |0         |0.00        |0.0884    |39.96     |0                              
2021-11-24|MA202C3300|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |545       |0         |0.00        |0.0763    |40.65     |0                              
2021-11-24|MA202C3350|6.50      |8.50      |8.50      |7.00      |7.00      |10.00     |0.50      |3.50      |14        |222       |12        |0.12        |0.0647    |41.35     |0                              
2021-11-24|MA202C3400|5.00      |6.50      |6.50      |6.50      |6.50      |8.50      |1.50      |3.50      |1         |191       |1         |0.01        |0.0559    |42.05     |0                              
2021-11-24|MA202C3450|4.00      |6.00      |6.00      |5.00      |5.00      |7.50      |1.00      |3.50      |23        |190       |0         |0.12        |0.0483    |42.75     |0                              
2021-11-24|MA202C3500|3.50      |6.50      |7.00      |5.50      |7.00      |6.50      |3.50      |3.00      |18        |521       |-8        |0.12        |0.0410    |43.45     |0                              
2021-11-24|MA202C3550|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |192       |0         |0.00        |0.0361    |44.14     |0                              
2021-11-24|MA202C3600|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |149       |0         |0.00        |0.0315    |44.83     |0                              
2021-11-24|MA202C3650|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |158       |0         |0.00        |0.0270    |45.51     |0                              
2021-11-24|MA202C3700|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |163       |0         |0.00        |0.0239    |46.18     |0                              
2021-11-24|MA202C3750|1.00      |2.00      |2.00      |2.00      |2.00      |3.00      |1.00      |2.00      |7         |176       |0         |0.01        |0.0211    |46.85     |0                              
2021-11-24|MA202C3800|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |136       |0         |0.00        |0.0185    |47.50     |0                              
2021-11-24|MA202C3850|0.50      |1.50      |1.50      |1.00      |1.00      |2.50      |0.50      |2.00      |32        |179       |-1        |0.03        |0.0160    |48.15     |0                              
2021-11-24|MA202C3900|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |1         |135       |0         |0.00        |0.0144    |48.79     |0                              
2021-11-24|MA202C3950|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |1         |94        |0         |0.00        |0.0129    |49.41     |0                              
2021-11-24|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |111       |0         |0.00        |0.0114    |50.03     |0                              
2021-11-24|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |105       |0         |0.00        |0.0099    |50.64     |0                              
2021-11-24|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |104       |0         |0.00        |0.0090    |51.23     |0                              
2021-11-24|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |150       |0         |0.00        |0.0081    |51.82     |0                              
2021-11-24|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |142       |0         |0.00        |0.0073    |52.40     |0                              
2021-11-24|MA202C4250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |379       |0         |0.00        |0.0065    |52.96     |0                              
2021-11-24|MA202P2250|13.50     |10.00     |12.00     |8.50      |12.00     |9.50      |-1.50     |-4.00     |96        |574       |19        |0.91        |-0.0641   |35.79     |0                              
2021-11-24|MA202P2275|15.50     |11.50     |12.50     |11.50     |12.00     |11.50     |-3.50     |-4.00     |65        |243       |34        |0.78        |-0.0748   |35.55     |0                              
2021-11-24|MA202P2300|19.00     |12.00     |14.50     |12.00     |14.50     |14.00     |-4.50     |-5.00     |11        |150       |10        |0.16        |-0.0878   |35.33     |0                              
2021-11-24|MA202P2325|22.50     |19.00     |19.00     |14.00     |18.00     |16.00     |-4.50     |-6.50     |163       |259       |57        |2.62        |-0.1010   |35.12     |0                              
2021-11-24|MA202P2350|26.50     |20.00     |21.00     |16.50     |20.00     |19.50     |-6.50     |-7.00     |162       |308       |58        |2.99        |-0.1176   |34.93     |0                              
2021-11-24|MA202P2375|31.00     |24.00     |25.00     |18.50     |24.50     |23.00     |-6.50     |-8.00     |308       |214       |55        |6.83        |-0.1348   |34.76     |0                              
2021-11-24|MA202P2400|36.50     |29.00     |30.00     |23.00     |29.00     |27.00     |-7.50     |-9.50     |289       |244       |-35       |7.30        |-0.1542   |34.60     |0                              
2021-11-24|MA202P2425|42.50     |33.50     |35.00     |26.00     |34.50     |31.50     |-8.00     |-11.00    |213       |178       |52        |6.73        |-0.1755   |34.47     |0                              
2021-11-24|MA202P2450|49.00     |39.00     |40.50     |31.00     |40.00     |36.50     |-9.00     |-12.50    |257       |184       |-24       |9.32        |-0.1978   |34.35     |0                              
2021-11-24|MA202P2475|57.50     |44.50     |48.50     |36.00     |46.50     |42.50     |-11.00    |-15.00    |248       |209       |-14       |10.43       |-0.2231   |34.25     |0                              
2021-11-24|MA202P2500|65.50     |52.00     |56.00     |43.00     |52.50     |49.00     |-13.00    |-16.50    |602       |344       |26        |29.30       |-0.2487   |34.17     |0                              
2021-11-24|MA202P2550|85.50     |69.00     |74.00     |55.50     |70.50     |65.00     |-15.00    |-20.50    |258       |324       |-6        |16.59       |-0.3059   |34.08     |0                              
2021-11-24|MA202P2600|108.50    |90.50     |90.50     |73.00     |89.00     |84.00     |-19.50    |-24.50    |471       |407       |141       |39.61       |-0.3671   |34.07     |0                              
2021-11-24|MA202P2650|135.00    |111.50    |119.00    |92.00     |104.50    |106.50    |-30.50    |-28.50    |186       |230       |72        |19.54       |-0.4305   |34.15     |0                              
2021-11-24|MA202P2700|164.50    |148.00    |148.00    |115.50    |141.00    |132.00    |-23.50    |-32.50    |300       |297       |106       |39.40       |-0.4942   |34.31     |0                              
2021-11-24|MA202P2750|197.50    |168.50    |171.00    |147.50    |171.00    |161.50    |-26.50    |-36.00    |130       |198       |19        |20.90       |-0.5565   |34.55     |0                              
2021-11-24|MA202P2800|233.00    |195.00    |208.00    |176.50    |208.00    |194.50    |-25.00    |-38.50    |245       |281       |44        |47.88       |-0.6145   |34.86     |0                              
2021-11-24|MA202P2850|270.50    |242.00    |243.50    |214.00    |243.50    |230.00    |-27.00    |-40.50    |161       |188       |60        |37.45       |-0.6677   |35.25     |0                              
2021-11-24|MA202P2900|310.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-42.00    |-42.00    |0         |102       |0         |0.00        |-0.7161   |35.70     |0                              
2021-11-24|MA202P2950|351.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-43.50    |-43.50    |0         |113       |0         |0.00        |-0.7584   |36.20     |0                              
2021-11-24|MA202P3000|394.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-44.50    |-44.50    |0         |148       |0         |0.00        |-0.7944   |36.75     |0                              
2021-11-24|MA202P3050|439.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-45.50    |-45.50    |0         |134       |0         |0.00        |-0.8269   |37.34     |0                              
2021-11-24|MA202P3100|484.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-45.50    |-45.50    |0         |124       |0         |0.00        |-0.8524   |37.96     |0                              
2021-11-24|MA202P3150|530.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-46.00    |-46.00    |0         |70        |0         |0.00        |-0.8757   |38.61     |0                              
2021-11-24|MA202P3200|577.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-46.50    |-46.50    |0         |117       |0         |0.00        |-0.8939   |39.28     |0                              
2021-11-24|MA202P3250|624.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-47.00    |-47.00    |0         |268       |0         |0.00        |-0.9108   |39.96     |0                              
2021-11-24|MA202P3300|672.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-47.00    |-47.00    |0         |169       |0         |0.00        |-0.9233   |40.65     |0                              
2021-11-24|MA202P3350|721.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-47.50    |-47.50    |0         |175       |0         |0.00        |-0.9352   |41.35     |0                              
2021-11-24|MA202P3400|769.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-47.50    |-47.50    |0         |190       |0         |0.00        |-0.9444   |42.05     |0                              
2021-11-24|MA202P3450|818.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-47.50    |-47.50    |0         |142       |0         |0.00        |-0.9524   |42.75     |0                              
2021-11-24|MA202P3500|868.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-48.50    |-48.50    |0         |122       |0         |0.00        |-0.9601   |43.45     |0                              
2021-11-24|MA202P3550|917.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-48.00    |-48.00    |0         |119       |0         |0.00        |-0.9653   |44.14     |0                              
2021-11-24|MA202P3600|967.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-49.00    |-49.00    |0         |132       |0         |0.00        |-0.9703   |44.83     |0                              
2021-11-24|MA202P3650|1,016.50  |0.00      |0.00      |0.00      |0.00      |967.50    |-49.00    |-49.00    |0         |110       |0         |0.00        |-0.9752   |45.51     |0                              
2021-11-24|MA202P3700|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-49.00    |-49.00    |0         |98        |0         |0.00        |-0.9787   |46.18     |0                              
2021-11-24|MA202P3750|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-49.50    |-49.50    |0         |90        |0         |0.00        |-0.9819   |46.85     |0                              
2021-11-24|MA202P3800|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-50.00    |-50.00    |0         |129       |0         |0.00        |-0.9849   |47.50     |0                              
2021-11-24|MA202P3850|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-50.00    |-50.00    |0         |113       |0         |0.00        |-0.9878   |48.15     |0                              
2021-11-24|MA202P3900|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,215.50  |-50.50    |-50.50    |0         |109       |0         |0.00        |-0.9897   |48.79     |0                              
2021-11-24|MA202P3950|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,265.50  |-50.50    |-50.50    |0         |59        |0         |0.00        |-0.9917   |49.41     |0                              
2021-11-24|MA202P4000|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,315.50  |-50.50    |-50.50    |0         |23        |0         |0.00        |-0.9936   |50.03     |0                              
2021-11-24|MA202P4050|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-51.00    |-51.00    |0         |23        |0         |0.00        |-0.9954   |50.64     |0                              
2021-11-24|MA202P4100|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-51.00    |-51.00    |0         |33        |0         |0.00        |-0.9968   |51.23     |0                              
2021-11-24|MA202P4150|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9980   |51.82     |0                              
2021-11-24|MA202P4200|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9988   |52.40     |0                              
2021-11-24|MA202P4250|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9996   |52.96     |0                              
2021-11-24|MA203C2325|313.50    |0.00      |0.00      |0.00      |0.00      |354.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8276    |33.03     |0                              
2021-11-24|MA203C2350|295.50    |0.00      |0.00      |0.00      |0.00      |334.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8104    |32.78     |0                              
2021-11-24|MA203C2375|277.00    |0.00      |0.00      |0.00      |0.00      |315.00    |38.00     |38.00     |0         |13        |0         |0.00        |0.7908    |32.56     |0                              
2021-11-24|MA203C2400|260.00    |0.00      |0.00      |0.00      |0.00      |296.00    |36.00     |36.00     |0         |47        |0         |0.00        |0.7701    |32.37     |0                              
2021-11-24|MA203C2425|243.50    |0.00      |0.00      |0.00      |0.00      |277.00    |33.50     |33.50     |0         |38        |0         |0.00        |0.7491    |32.22     |0                              
2021-11-24|MA203C2450|227.00    |268.50    |268.50    |263.00    |265.00    |260.00    |38.00     |33.00     |50        |52        |10        |13.29       |0.7256    |32.10     |0                              
2021-11-24|MA203C2475|212.00    |251.00    |251.00    |237.00    |237.00    |243.00    |25.00     |31.00     |53        |98        |47        |12.92       |0.7015    |32.03     |0                              
2021-11-24|MA203C2500|197.50    |213.50    |231.50    |213.50    |221.00    |226.00    |23.50     |28.50     |49        |94        |31        |10.87       |0.6772    |31.99     |0                              
2021-11-24|MA203C2550|170.50    |175.50    |212.00    |175.50    |189.50    |197.00    |19.00     |26.50     |148       |170       |4         |28.56       |0.6250    |32.00     |0                              
2021-11-24|MA203C2600|146.00    |161.00    |188.00    |154.50    |165.00    |170.50    |19.00     |24.50     |160       |213       |7         |27.85       |0.5721    |32.10     |0                              
2021-11-24|MA203C2650|125.50    |136.50    |159.00    |133.50    |150.50    |146.00    |25.00     |20.50     |110       |118       |3         |16.15       |0.5191    |32.26     |0                              
2021-11-24|MA203C2700|107.50    |116.50    |140.50    |112.00    |122.00    |125.50    |14.50     |18.00     |333       |251       |4         |42.59       |0.4675    |32.47     |0                              
2021-11-24|MA203C2750|91.00     |115.50    |118.50    |104.00    |104.00    |107.50    |13.00     |16.50     |341       |275       |71        |38.42       |0.4182    |32.69     |0                              
2021-11-24|MA203C2800|77.50     |85.00     |103.50    |78.00     |94.00     |91.00     |16.50     |13.50     |137       |179       |-28       |12.43       |0.3708    |32.93     |0                              
2021-11-24|MA203C2850|65.00     |68.00     |84.00     |67.50     |75.50     |77.50     |10.50     |12.50     |194       |270       |-5        |15.00       |0.3283    |33.18     |0                              
2021-11-24|MA203C2900|55.00     |58.00     |74.00     |56.00     |67.00     |65.50     |12.00     |10.50     |61        |372       |-23       |3.83        |0.2879    |33.44     |0                              
2021-11-24|MA203C2950|46.00     |49.00     |60.50     |49.00     |54.50     |55.50     |8.50      |9.50      |78        |233       |8         |4.19        |0.2521    |33.69     |0                              
2021-11-24|MA203C3000|38.50     |42.00     |53.50     |41.50     |46.00     |46.50     |7.50      |8.00      |199       |291       |1         |9.20        |0.2193    |33.95     |0                              
2021-11-24|MA203C3050|32.50     |36.00     |44.00     |36.00     |39.50     |39.00     |7.00      |6.50      |187       |256       |48        |7.32        |0.1902    |34.20     |0                              
2021-11-24|MA203C3100|27.00     |29.50     |38.50     |29.50     |33.50     |33.00     |6.50      |6.00      |194       |161       |59        |6.44        |0.1643    |34.45     |0                              
2021-11-24|MA203C3150|22.50     |26.00     |30.00     |26.00     |30.00     |27.50     |7.50      |5.00      |33        |188       |-6        |0.88        |0.1416    |34.70     |0                              
2021-11-24|MA203C3200|18.50     |0.00      |0.00      |0.00      |0.00      |23.00     |4.50      |4.50      |0         |109       |0         |0.00        |0.1213    |34.95     |0                              
2021-11-24|MA203C3250|15.50     |23.50     |23.50     |22.50     |23.50     |19.50     |8.00      |4.00      |6         |77        |-2        |0.14        |0.1043    |35.19     |0                              
2021-11-24|MA203C3300|13.00     |0.00      |0.00      |0.00      |0.00      |16.00     |3.00      |3.00      |0         |23        |0         |0.00        |0.0884    |35.43     |0                              
2021-11-24|MA203C3350|10.50     |0.00      |0.00      |0.00      |0.00      |13.50     |3.00      |3.00      |0         |31        |0         |0.00        |0.0762    |35.66     |0                              
2021-11-24|MA203C3400|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |35        |0         |0.00        |0.0640    |35.89     |0                              
2021-11-24|MA203C3450|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |53        |0         |0.00        |0.0551    |36.11     |0                              
2021-11-24|MA203C3500|6.00      |11.50     |11.50     |11.50     |11.50     |8.00      |5.50      |2.00      |3         |39        |-3        |0.03        |0.0466    |36.34     |0                              
2021-11-24|MA203C3550|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |52        |0         |0.00        |0.0393    |36.56     |0                              
2021-11-24|MA203C3600|4.00      |9.00      |9.00      |9.00      |9.00      |5.50      |5.00      |1.50      |4         |32        |-2        |0.03        |0.0337    |36.77     |0                              
2021-11-24|MA203C3650|3.50      |7.50      |7.50      |7.50      |7.50      |4.50      |4.00      |1.00      |5         |44        |0         |0.04        |0.0281    |36.98     |0                              
2021-11-24|MA203C3700|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |42        |0         |0.00        |0.0239    |37.19     |0                              
2021-11-24|MA203C3750|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |36        |0         |0.00        |0.0204    |37.39     |0                              
2021-11-24|MA203C3800|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |33        |0         |0.00        |0.0169    |37.59     |0                              
2021-11-24|MA203C3850|1.50      |4.50      |4.50      |4.50      |4.50      |2.00      |3.00      |0.50      |4         |30        |0         |0.02        |0.0144    |37.79     |0                              
2021-11-24|MA203C3900|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |48        |0         |0.00        |0.0123    |37.98     |0                              
2021-11-24|MA203C3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |64        |0         |0.00        |0.0101    |38.17     |0                              
2021-11-24|MA203C4000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |39        |0         |0.00        |0.0087    |38.36     |0                              
2021-11-24|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |0.0074    |38.54     |0                              
2021-11-24|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |36        |0         |0.00        |0.0061    |38.73     |0                              
2021-11-24|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |0.0052    |38.90     |0                              
2021-11-24|MA203P2325|44.00     |37.00     |38.50     |35.50     |38.00     |37.50     |-6.00     |-6.50     |258       |368       |-35       |9.56        |-0.1686   |33.03     |0                              
2021-11-24|MA203P2350|50.50     |42.50     |44.00     |36.00     |44.00     |41.50     |-6.50     |-9.00     |227       |294       |-86       |9.13        |-0.1855   |32.78     |0                              
2021-11-24|MA203P2375|57.00     |48.50     |48.50     |44.50     |44.50     |47.00     |-12.50    |-10.00    |136       |204       |41        |6.32        |-0.2049   |32.56     |0                              
2021-11-24|MA203P2400|65.00     |56.00     |56.00     |49.00     |50.00     |53.00     |-15.00    |-12.00    |228       |116       |-1        |11.94       |-0.2253   |32.37     |0                              
2021-11-24|MA203P2425|73.50     |63.00     |63.00     |56.50     |57.50     |59.00     |-16.00    |-14.50    |82        |104       |-40       |4.84        |-0.2462   |32.22     |0                              
2021-11-24|MA203P2450|81.50     |70.50     |70.50     |59.50     |61.00     |67.00     |-20.50    |-14.50    |26        |137       |-4        |1.71        |-0.2695   |32.10     |0                              
2021-11-24|MA203P2475|91.50     |72.00     |78.00     |66.50     |73.00     |75.00     |-18.50    |-16.50    |78        |167       |-25       |5.73        |-0.2934   |32.03     |0                              
2021-11-24|MA203P2500|102.00    |87.50     |88.00     |74.50     |86.50     |83.00     |-15.50    |-19.00    |103       |175       |-52       |8.50        |-0.3177   |31.99     |0                              
2021-11-24|MA203P2550|124.50    |108.00    |108.00    |93.00     |96.50     |103.50    |-28.00    |-21.00    |114       |208       |17        |11.57       |-0.3696   |32.00     |0                              
2021-11-24|MA203P2600|150.00    |129.50    |131.50    |118.00    |130.50    |126.50    |-19.50    |-23.50    |124       |159       |14        |15.64       |-0.4225   |32.10     |0                              
2021-11-24|MA203P2650|179.50    |153.00    |157.00    |138.00    |157.00    |152.00    |-22.50    |-27.50    |160       |100       |10        |23.94       |-0.4754   |32.26     |0                              
2021-11-24|MA203P2700|211.00    |182.00    |186.50    |174.00    |186.50    |181.00    |-24.50    |-30.00    |79        |105       |-5        |14.27       |-0.5271   |32.47     |0                              
2021-11-24|MA203P2750|244.00    |219.00    |219.00    |207.50    |207.50    |213.00    |-36.50    |-31.00    |60        |104       |10        |12.69       |-0.5765   |32.69     |0                              
2021-11-24|MA203P2800|280.50    |254.00    |257.00    |229.50    |253.00    |246.00    |-27.50    |-34.50    |66        |80        |-14       |16.50       |-0.6240   |32.93     |0                              
2021-11-24|MA203P2850|318.00    |277.00    |277.00    |277.00    |277.00    |282.50    |-41.00    |-35.50    |15        |86        |-15       |4.16        |-0.6668   |33.18     |0                              
2021-11-24|MA203P2900|357.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-37.50    |-37.50    |0         |84        |0         |0.00        |-0.7075   |33.44     |0                              
2021-11-24|MA203P2950|398.50    |343.50    |343.50    |343.50    |343.50    |360.00    |-55.00    |-38.50    |6         |72        |-3        |2.11        |-0.7436   |33.69     |0                              
2021-11-24|MA203P3000|440.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-40.00    |-40.00    |0         |58        |0         |0.00        |-0.7768   |33.95     |0                              
2021-11-24|MA203P3050|484.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-41.00    |-41.00    |0         |45        |0         |0.00        |-0.8063   |34.20     |0                              
2021-11-24|MA203P3100|528.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-42.00    |-42.00    |0         |38        |0         |0.00        |-0.8328   |34.45     |0                              
2021-11-24|MA203P3150|574.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-43.00    |-43.00    |0         |27        |0         |0.00        |-0.8560   |34.70     |0                              
2021-11-24|MA203P3200|620.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-43.50    |-43.50    |0         |34        |0         |0.00        |-0.8768   |34.95     |0                              
2021-11-24|MA203P3250|666.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-44.00    |-44.00    |0         |21        |0         |0.00        |-0.8944   |35.19     |0                              
2021-11-24|MA203P3300|714.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-44.50    |-44.50    |0         |33        |0         |0.00        |-0.9110   |35.43     |0                              
2021-11-24|MA203P3350|761.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-45.00    |-45.00    |0         |18        |0         |0.00        |-0.9239   |35.66     |0                              
2021-11-24|MA203P3400|810.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-45.50    |-45.50    |0         |15        |0         |0.00        |-0.9368   |35.89     |0                              
2021-11-24|MA203P3450|858.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-46.00    |-46.00    |0         |12        |0         |0.00        |-0.9465   |36.11     |0                              
2021-11-24|MA203P3500|907.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-46.00    |-46.00    |0         |12        |0         |0.00        |-0.9557   |36.34     |0                              
2021-11-24|MA203P3550|956.00    |0.00      |0.00      |0.00      |0.00      |909.50    |-46.50    |-46.50    |0         |9         |0         |0.00        |-0.9639   |36.56     |0                              
2021-11-24|MA203P3600|1,005.50  |0.00      |0.00      |0.00      |0.00      |958.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.9703   |36.77     |0                              
2021-11-24|MA203P3650|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.9767   |36.98     |0                              
2021-11-24|MA203P3700|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-47.50    |-47.50    |0         |9         |0         |0.00        |-0.9818   |37.19     |0                              
2021-11-24|MA203P3750|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.9862   |37.39     |0                              
2021-11-24|MA203P3800|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-47.50    |-47.50    |0         |9         |0         |0.00        |-0.9908   |37.59     |0                              
2021-11-24|MA203P3850|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.9941   |37.79     |0                              
2021-11-24|MA203P3900|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9972   |37.98     |0                              
2021-11-24|MA203P3950|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.9992   |38.17     |0                              
2021-11-24|MA203P4000|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-1.0000   |38.36     |0                              
2021-11-24|MA203P4050|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-1.0000   |38.54     |0                              
2021-11-24|MA203P4100|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-1.0000   |38.73     |0                              
2021-11-24|MA203P4150|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-1.0000   |38.90     |0                              
2021-11-24|MA204C2300|299.50    |0.00      |0.00      |0.00      |0.00      |341.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.8071    |29.38     |0                              
2021-11-24|MA204C2325|282.50    |0.00      |0.00      |0.00      |0.00      |323.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.7865    |29.34     |0                              
2021-11-24|MA204C2350|266.00    |0.00      |0.00      |0.00      |0.00      |304.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7658    |29.32     |0                              
2021-11-24|MA204C2375|250.00    |0.00      |0.00      |0.00      |0.00      |286.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7448    |29.31     |0                              
2021-11-24|MA204C2400|235.00    |0.00      |0.00      |0.00      |0.00      |270.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7216    |29.32     |0                              
2021-11-24|MA204C2425|220.50    |0.00      |0.00      |0.00      |0.00      |253.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6984    |29.35     |0                              
2021-11-24|MA204C2450|206.50    |0.00      |0.00      |0.00      |0.00      |237.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6750    |29.39     |0                              
2021-11-24|MA204C2475|193.50    |0.00      |0.00      |0.00      |0.00      |223.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6503    |29.44     |0                              
2021-11-24|MA204C2500|181.50    |0.00      |0.00      |0.00      |0.00      |209.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.6258    |29.50     |0                              
2021-11-24|MA204C2550|157.50    |0.00      |0.00      |0.00      |0.00      |183.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.5762    |29.67     |0                              
2021-11-24|MA204C2600|137.50    |0.00      |0.00      |0.00      |0.00      |159.00    |21.50     |21.50     |0         |10        |0         |0.00        |0.5269    |29.88     |0                              
2021-11-24|MA204C2650|119.50    |0.00      |0.00      |0.00      |0.00      |139.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.4791    |30.13     |0                              
2021-11-24|MA204C2700|103.50    |0.00      |0.00      |0.00      |0.00      |120.50    |17.00     |17.00     |0         |27        |0         |0.00        |0.4332    |30.40     |0                              
2021-11-24|MA204C2750|89.50     |0.00      |0.00      |0.00      |0.00      |104.50    |15.00     |15.00     |0         |34        |0         |0.00        |0.3899    |30.70     |0                              
2021-11-24|MA204C2800|77.00     |0.00      |0.00      |0.00      |0.00      |91.00     |14.00     |14.00     |0         |21        |0         |0.00        |0.3498    |31.02     |0                              
2021-11-24|MA204C2850|67.00     |0.00      |0.00      |0.00      |0.00      |78.50     |11.50     |11.50     |0         |25        |0         |0.00        |0.3125    |31.36     |0                              
2021-11-24|MA204C2900|58.00     |0.00      |0.00      |0.00      |0.00      |68.50     |10.50     |10.50     |0         |27        |0         |0.00        |0.2790    |31.71     |0                              
2021-11-24|MA204C2950|50.50     |0.00      |0.00      |0.00      |0.00      |59.00     |8.50      |8.50      |0         |39        |0         |0.00        |0.2481    |32.07     |0                              
2021-11-24|MA204C3000|43.50     |0.00      |0.00      |0.00      |0.00      |51.50     |8.00      |8.00      |0         |39        |0         |0.00        |0.2206    |32.44     |0                              
2021-11-24|MA204C3050|38.00     |50.00     |50.00     |50.00     |50.00     |45.00     |12.00     |7.00      |6         |48        |0         |0.29        |0.1962    |32.82     |0                              
2021-11-24|MA204C3100|33.50     |42.00     |42.00     |42.00     |42.00     |38.50     |8.50      |5.00      |3         |42        |0         |0.13        |0.1734    |33.19     |0                              
2021-11-24|MA204C3150|29.00     |37.00     |37.00     |37.00     |37.00     |34.00     |8.00      |5.00      |3         |42        |0         |0.11        |0.1548    |33.57     |0                              
2021-11-24|MA204C3200|25.50     |32.00     |32.00     |32.00     |32.00     |29.50     |6.50      |4.00      |3         |54        |0         |0.10        |0.1367    |33.95     |0                              
2021-11-24|MA204C3250|23.00     |27.00     |27.00     |27.00     |27.00     |26.00     |4.00      |3.00      |3         |36        |0         |0.08        |0.1217    |34.33     |0                              
2021-11-24|MA204C3300|20.00     |23.50     |23.50     |23.50     |23.50     |23.00     |3.50      |3.00      |3         |27        |-3        |0.07        |0.1084    |34.71     |0                              
2021-11-24|MA204C3350|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.0955    |35.08     |0                              
2021-11-24|MA204C3400|16.50     |18.50     |18.50     |18.50     |18.50     |17.50     |2.00      |1.00      |3         |30        |0         |0.06        |0.0855    |35.46     |0                              
2021-11-24|MA204C3450|15.00     |16.50     |16.50     |16.50     |16.50     |15.50     |1.50      |0.50      |6         |18        |-3        |0.10        |0.0764    |35.82     |0                              
2021-11-24|MA204C3500|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |12        |0         |0.00        |0.0675    |36.19     |0                              
2021-11-24|MA204C3550|12.50     |13.00     |13.00     |13.00     |13.00     |12.00     |0.50      |-0.50     |3         |18        |0         |0.04        |0.0604    |36.55     |0                              
2021-11-24|MA204C3600|11.50     |12.00     |12.00     |12.00     |12.00     |10.50     |0.50      |-1.00     |3         |20        |-3        |0.04        |0.0543    |36.91     |0                              
2021-11-24|MA204C3650|10.50     |13.00     |13.00     |11.50     |11.50     |9.50      |1.00      |-1.00     |4         |22        |-1        |0.05        |0.0484    |37.26     |0                              
2021-11-24|MA204C3700|10.00     |9.50      |9.50      |9.50      |9.50      |8.50      |-0.50     |-1.50     |3         |41        |0         |0.03        |0.0426    |37.61     |0                              
2021-11-24|MA204C3750|9.00      |7.50      |7.50      |7.50      |7.50      |7.50      |-1.50     |-1.50     |3         |21        |0         |0.02        |0.0388    |37.95     |0                              
2021-11-24|MA204C3800|8.50      |7.00      |7.00      |7.00      |7.00      |6.50      |-1.50     |-2.00     |3         |24        |-3        |0.02        |0.0350    |38.29     |0                              
2021-11-24|MA204C3850|8.00      |6.50      |6.50      |6.50      |6.50      |6.00      |-1.50     |-2.00     |3         |21        |-3        |0.02        |0.0313    |38.63     |0                              
2021-11-24|MA204C3900|8.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-2.50     |-3.00     |3         |30        |-3        |0.02        |0.0276    |38.95     |0                              
2021-11-24|MA204C3950|7.50      |5.50      |5.50      |5.50      |5.50      |5.00      |-2.00     |-2.50     |3         |30        |-3        |0.02        |0.0253    |39.28     |0                              
2021-11-24|MA204C4000|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |45        |0         |0.00        |0.0230    |39.60     |0                              
2021-11-24|MA204P2300|57.50     |42.50     |42.50     |42.50     |42.50     |44.50     |-15.00    |-13.00    |6         |19        |6         |0.26        |-0.1874   |29.38     |0                              
2021-11-24|MA204P2325|65.00     |48.50     |48.50     |48.50     |48.50     |50.50     |-16.50    |-14.50    |6         |49        |3         |0.29        |-0.2076   |29.34     |0                              
2021-11-24|MA204P2350|73.50     |50.00     |50.00     |50.00     |50.00     |57.00     |-23.50    |-16.50    |3         |40        |3         |0.15        |-0.2280   |29.32     |0                              
2021-11-24|MA204P2375|82.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-18.50    |-18.50    |0         |46        |0         |0.00        |-0.2488   |29.31     |0                              
2021-11-24|MA204P2400|92.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-19.50    |-19.50    |0         |50        |0         |0.00        |-0.2717   |29.32     |0                              
2021-11-24|MA204P2425|102.50    |74.00     |74.00     |74.00     |74.00     |81.00     |-28.50    |-21.50    |6         |53        |3         |0.44        |-0.2947   |29.35     |0                              
2021-11-24|MA204P2450|113.50    |83.00     |86.00     |83.00     |86.00     |90.00     |-27.50    |-23.50    |9         |50        |3         |0.77        |-0.3180   |29.39     |0                              
2021-11-24|MA204P2475|125.00    |96.00     |96.00     |96.00     |96.00     |100.50    |-29.00    |-24.50    |3         |55        |3         |0.29        |-0.3425   |29.44     |0                              
2021-11-24|MA204P2500|137.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-26.50    |-26.50    |0         |36        |0         |0.00        |-0.3669   |29.50     |0                              
2021-11-24|MA204P2550|163.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-29.00    |-29.00    |0         |42        |0         |0.00        |-0.4163   |29.67     |0                              
2021-11-24|MA204P2600|193.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-33.00    |-33.00    |0         |30        |0         |0.00        |-0.4656   |29.88     |0                              
2021-11-24|MA204P2650|224.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-35.00    |-35.00    |0         |33        |0         |0.00        |-0.5134   |30.13     |0                              
2021-11-24|MA204P2700|258.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-37.00    |-37.00    |0         |50        |0         |0.00        |-0.5595   |30.40     |0                              
2021-11-24|MA204P2750|294.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-39.50    |-39.50    |0         |37        |0         |0.00        |-0.6029   |30.70     |0                              
2021-11-24|MA204P2800|331.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-41.00    |-41.00    |0         |18        |0         |0.00        |-0.6433   |31.02     |0                              
2021-11-24|MA204P2850|371.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-43.00    |-43.00    |0         |36        |0         |0.00        |-0.6810   |31.36     |0                              
2021-11-24|MA204P2900|411.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-44.50    |-44.50    |0         |30        |0         |0.00        |-0.7149   |31.71     |0                              
2021-11-24|MA204P2950|453.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-46.00    |-46.00    |0         |33        |0         |0.00        |-0.7463   |32.07     |0                              
2021-11-24|MA204P3000|496.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-47.00    |-47.00    |0         |21        |0         |0.00        |-0.7743   |32.44     |0                              
2021-11-24|MA204P3050|540.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-47.50    |-47.50    |0         |30        |0         |0.00        |-0.7993   |32.82     |0                              
2021-11-24|MA204P3100|586.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-49.50    |-49.50    |0         |33        |0         |0.00        |-0.8227   |33.19     |0                              
2021-11-24|MA204P3150|631.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-49.50    |-49.50    |0         |12        |0         |0.00        |-0.8419   |33.57     |0                              
2021-11-24|MA204P3200|678.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-51.00    |-51.00    |0         |9         |0         |0.00        |-0.8607   |33.95     |0                              
2021-11-24|MA204P3250|725.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.8764   |34.33     |0                              
2021-11-24|MA204P3300|772.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.8903   |34.71     |0                              
2021-11-24|MA204P3350|820.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-53.50    |-53.50    |0         |12        |0         |0.00        |-0.9040   |35.08     |0                              
2021-11-24|MA204P3400|868.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-53.50    |-53.50    |0         |9         |0         |0.00        |-0.9147   |35.46     |0                              
2021-11-24|MA204P3450|916.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-54.50    |-54.50    |0         |9         |0         |0.00        |-0.9246   |35.82     |0                              
2021-11-24|MA204P3500|964.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.9344   |36.19     |0                              
2021-11-24|MA204P3550|1,013.50  |0.00      |0.00      |0.00      |0.00      |958.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.9423   |36.55     |0                              
2021-11-24|MA204P3600|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.9492   |36.91     |0                              
2021-11-24|MA204P3650|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.9560   |37.26     |0                              
2021-11-24|MA204P3700|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.9626   |37.61     |0                              
2021-11-24|MA204P3750|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-56.50    |-56.50    |0         |6         |0         |0.00        |-0.9673   |37.95     |0                              
2021-11-24|MA204P3800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |-56.50    |-56.50    |0         |6         |0         |0.00        |-0.9719   |38.29     |0                              
2021-11-24|MA204P3850|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.9766   |38.63     |0                              
2021-11-24|MA204P3900|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.9811   |38.95     |0                              
2021-11-24|MA204P3950|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.9845   |39.28     |0                              
2021-11-24|MA204P4000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,401.50  |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.9877   |39.60     |0                              
2021-11-24|MA205C2300|287.50    |0.00      |0.00      |0.00      |0.00      |326.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7438    |29.99     |0                              
2021-11-24|MA205C2325|270.50    |303.00    |303.00    |303.00    |303.00    |310.00    |32.50     |39.50     |1         |7         |0         |0.30        |0.7239    |29.96     |0                              
2021-11-24|MA205C2350|255.00    |250.00    |304.50    |250.00    |304.50    |293.50    |49.50     |38.50     |7         |70        |-4        |2.03        |0.7040    |29.92     |0                              
2021-11-24|MA205C2375|240.00    |291.00    |291.00    |291.00    |291.00    |277.00    |51.00     |37.00     |3         |8         |-3        |0.87        |0.6842    |29.89     |0                              
2021-11-24|MA205C2400|225.50    |245.00    |245.00    |245.00    |245.00    |262.00    |19.50     |36.50     |1         |16        |-1        |0.25        |0.6630    |29.86     |0                              
2021-11-24|MA205C2425|211.50    |232.00    |252.50    |230.50    |252.50    |247.50    |41.00     |36.00     |20        |36        |-8        |4.71        |0.6418    |29.82     |0                              
2021-11-24|MA205C2450|199.00    |244.00    |244.50    |242.00    |244.50    |233.00    |45.50     |34.00     |35        |34        |-35       |8.52        |0.6205    |29.79     |0                              
2021-11-24|MA205C2475|186.50    |210.00    |231.50    |210.00    |230.00    |219.00    |43.50     |32.50     |27        |34        |-27       |6.03        |0.5991    |29.76     |0                              
2021-11-24|MA205C2500|174.50    |195.00    |213.00    |192.00    |213.00    |206.50    |38.50     |32.00     |15        |151       |-6        |3.00        |0.5773    |29.73     |0                              
2021-11-24|MA205C2550|154.50    |173.00    |190.00    |163.00    |180.00    |181.00    |25.50     |26.50     |5         |66        |-1        |0.90        |0.5337    |29.67     |0                              
2021-11-24|MA205C2600|135.50    |150.00    |168.50    |147.00    |162.00    |159.50    |26.50     |24.00     |51        |26        |-12       |8.10        |0.4905    |29.61     |0                              
2021-11-24|MA205C2650|120.50    |145.50    |145.50    |145.50    |145.50    |138.00    |25.00     |17.50     |2         |19        |-2        |0.29        |0.4476    |29.55     |0                              
2021-11-24|MA205C2700|106.50    |120.00    |130.00    |120.00    |130.00    |120.50    |23.50     |14.00     |16        |55        |5         |1.95        |0.4068    |29.50     |0                              
2021-11-24|MA205C2750|95.50     |102.00    |116.50    |99.50     |115.00    |105.00    |19.50     |9.50      |63        |29        |0         |6.90        |0.3678    |29.65     |0                              
2021-11-24|MA205C2800|84.00     |89.00     |101.00    |85.00     |94.00     |93.50     |10.00     |9.50      |29        |398       |5         |2.77        |0.3345    |30.10     |0                              
2021-11-24|MA205C2850|76.00     |0.00      |0.00      |0.00      |0.00      |82.50     |6.50      |6.50      |0         |193       |0         |0.00        |0.3024    |30.55     |0                              
2021-11-24|MA205C2900|68.00     |75.00     |75.00     |70.00     |72.50     |74.00     |4.50      |6.00      |23        |27        |-17       |1.67        |0.2750    |30.99     |0                              
2021-11-24|MA205C2950|60.50     |0.00      |0.00      |0.00      |0.00      |65.50     |5.00      |5.00      |0         |39        |0         |0.00        |0.2486    |31.42     |0                              
2021-11-24|MA205C3000|55.00     |60.00     |65.00     |50.50     |60.50     |58.50     |5.50      |3.50      |275       |520       |-157      |16.09       |0.2251    |31.84     |0                              
2021-11-24|MA205C3050|49.00     |51.50     |55.50     |46.50     |54.50     |52.50     |5.50      |3.50      |34        |47        |23        |1.83        |0.2041    |32.24     |0                              
2021-11-24|MA205C3100|44.50     |0.00      |0.00      |0.00      |0.00      |46.00     |1.50      |1.50      |0         |29        |0         |0.00        |0.1837    |32.63     |0                              
2021-11-24|MA205C3150|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |36        |0         |0.00        |0.1669    |33.01     |0                              
2021-11-24|MA205C3200|36.00     |36.00     |40.00     |36.00     |36.50     |37.00     |0.50      |1.00      |17        |58        |-1        |0.63        |0.1512    |33.38     |0                              
2021-11-24|MA205C3250|32.50     |0.00      |0.00      |0.00      |0.00      |33.00     |0.50      |0.50      |0         |52        |0         |0.00        |0.1359    |33.74     |0                              
2021-11-24|MA205C3300|30.00     |32.00     |32.00     |26.00     |31.00     |29.50     |1.00      |-0.50     |78        |363       |56        |2.36        |0.1236    |34.09     |0                              
2021-11-24|MA205C3350|27.00     |27.00     |28.00     |27.00     |28.00     |26.50     |1.00      |-0.50     |6         |51        |0         |0.17        |0.1123    |34.44     |0                              
2021-11-24|MA205C3400|24.50     |23.00     |29.00     |23.00     |29.00     |23.50     |4.50      |-1.00     |7         |207       |-1        |0.18        |0.1011    |34.77     |0                              
2021-11-24|MA205C3450|22.50     |26.00     |26.00     |26.00     |26.00     |21.00     |3.50      |-1.50     |2         |40        |2         |0.05        |0.0915    |35.10     |0                              
2021-11-24|MA205C3500|20.50     |24.50     |24.50     |24.50     |24.50     |19.50     |4.00      |-1.00     |5         |91        |5         |0.12        |0.0835    |35.42     |0                              
2021-11-24|MA205C3550|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |28        |0         |0.00        |0.0758    |35.73     |0                              
2021-11-24|MA205C3600|17.00     |19.00     |19.00     |19.00     |19.00     |15.50     |2.00      |-1.50     |1         |247       |-1        |0.02        |0.0681    |36.03     |0                              
2021-11-24|MA205C3650|15.50     |17.00     |17.00     |17.00     |17.00     |14.00     |1.50      |-1.50     |2         |41        |2         |0.03        |0.0621    |36.33     |0                              
2021-11-24|MA205C3700|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |48        |0         |0.00        |0.0568    |36.62     |0                              
2021-11-24|MA205C3750|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0516    |36.91     |0                              
2021-11-24|MA205C3800|12.00     |15.00     |18.00     |15.00     |18.00     |10.00     |6.00      |-2.00     |20        |114       |0         |0.35        |0.0465    |37.19     |0                              
2021-11-24|MA205C3850|11.00     |18.00     |18.50     |15.00     |16.00     |9.00      |5.00      |-2.00     |104       |592       |5         |1.80        |0.0423    |37.46     |0                              
2021-11-24|MA205P2300|90.50     |78.00     |78.00     |68.00     |72.50     |75.00     |-18.00    |-15.50    |77        |82        |32        |5.57        |-0.2478   |29.99     |0                              
2021-11-24|MA205P2325|98.00     |78.50     |78.50     |78.50     |78.50     |83.00     |-19.50    |-15.00    |1         |58        |0         |0.08        |-0.2674   |29.96     |0                              
2021-11-24|MA205P2350|107.50    |92.00     |94.00     |83.00     |94.00     |91.50     |-13.50    |-16.00    |39        |172       |23        |3.50        |-0.2870   |29.92     |0                              
2021-11-24|MA205P2375|117.50    |96.50     |96.50     |96.50     |96.50     |99.50     |-21.00    |-18.00    |1         |13        |1         |0.10        |-0.3068   |29.89     |0                              
2021-11-24|MA205P2400|127.00    |112.00    |112.00    |101.50    |108.50    |109.50    |-18.50    |-17.50    |24        |54        |18        |2.61        |-0.3277   |29.86     |0                              
2021-11-24|MA205P2425|138.50    |110.00    |110.00    |110.00    |110.00    |119.50    |-28.50    |-19.00    |6         |91        |1         |0.66        |-0.3487   |29.82     |0                              
2021-11-24|MA205P2450|150.50    |140.50    |140.50    |122.50    |123.00    |130.00    |-27.50    |-20.50    |22        |113       |9         |2.85        |-0.3699   |29.79     |0                              
2021-11-24|MA205P2475|162.50    |135.50    |135.50    |135.50    |135.50    |141.00    |-27.00    |-21.50    |2         |210       |-2        |0.27        |-0.3913   |29.76     |0                              
2021-11-24|MA205P2500|175.50    |161.00    |161.00    |140.00    |149.00    |153.00    |-26.50    |-22.50    |90        |157       |10        |13.36       |-0.4129   |29.73     |0                              
2021-11-24|MA205P2550|205.00    |179.00    |180.00    |165.00    |175.00    |177.00    |-30.00    |-28.00    |43        |43        |13        |7.39        |-0.4565   |29.67     |0                              
2021-11-24|MA205P2600|235.50    |200.50    |200.50    |195.00    |197.50    |205.00    |-38.00    |-30.50    |4         |56        |1         |0.79        |-0.4996   |29.61     |0                              
2021-11-24|MA205P2650|270.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-36.50    |-36.50    |0         |44        |0         |0.00        |-0.5428   |29.55     |0                              
2021-11-24|MA205P2700|305.50    |275.00    |275.00    |254.50    |254.50    |265.00    |-51.00    |-40.50    |6         |31        |0         |1.61        |-0.5838   |29.50     |0                              
2021-11-24|MA205P2750|344.00    |295.00    |298.50    |290.00    |298.50    |299.00    |-45.50    |-45.00    |9         |24        |7         |2.64        |-0.6232   |29.65     |0                              
2021-11-24|MA205P2800|382.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-45.50    |-45.50    |0         |26        |0         |0.00        |-0.6568   |30.10     |0                              
2021-11-24|MA205P2850|423.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-48.00    |-48.00    |0         |19        |0         |0.00        |-0.6895   |30.55     |0                              
2021-11-24|MA205P2900|465.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-48.00    |-48.00    |0         |37        |0         |0.00        |-0.7173   |30.99     |0                              
2021-11-24|MA205P2950|507.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-49.50    |-49.50    |0         |30        |0         |0.00        |-0.7443   |31.42     |0                              
2021-11-24|MA205P3000|551.50    |478.00    |483.00    |478.00    |483.00    |500.50    |-68.50    |-51.00    |2         |43        |2         |0.96        |-0.7685   |31.84     |0                              
2021-11-24|MA205P3050|595.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-51.50    |-51.50    |0         |27        |0         |0.00        |-0.7901   |32.24     |0                              
2021-11-24|MA205P3100|640.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-53.00    |-53.00    |0         |15        |0         |0.00        |-0.8113   |32.63     |0                              
2021-11-24|MA205P3150|686.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-53.50    |-53.50    |0         |13        |0         |0.00        |-0.8288   |33.01     |0                              
2021-11-24|MA205P3200|731.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-53.50    |-53.50    |0         |12        |0         |0.00        |-0.8452   |33.38     |0                              
2021-11-24|MA205P3250|778.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-54.50    |-54.50    |0         |12        |0         |0.00        |-0.8615   |33.74     |0                              
2021-11-24|MA205P3300|825.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.8745   |34.09     |0                              
2021-11-24|MA205P3350|872.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.8867   |34.44     |0                              
2021-11-24|MA205P3400|919.00    |0.00      |0.00      |0.00      |0.00      |863.50    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.8988   |34.77     |0                              
2021-11-24|MA205P3450|967.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-56.00    |-56.00    |0         |9         |0         |0.00        |-0.9094   |35.10     |0                              
2021-11-24|MA205P3500|1,015.00  |0.00      |0.00      |0.00      |0.00      |959.00    |-56.00    |-56.00    |0         |12        |0         |0.00        |-0.9182   |35.42     |0                              
2021-11-24|MA205P3550|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.9270   |35.73     |0                              
2021-11-24|MA205P3600|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.9357   |36.03     |0                              
2021-11-24|MA205P3650|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.9428   |36.33     |0                              
2021-11-24|MA205P3700|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.9490   |36.62     |0                              
2021-11-24|MA205P3750|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.9553   |36.91     |0                              
2021-11-24|MA205P3800|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.9615   |37.19     |0                              
2021-11-24|MA205P3850|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.9668   |37.46     |0                              
2021-11-24|MA207C2300|309.50    |0.00      |0.00      |0.00      |0.00      |340.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7203    |28.92     |0                              
2021-11-24|MA207C2325|295.50    |0.00      |0.00      |0.00      |0.00      |324.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7031    |28.86     |0                              
2021-11-24|MA207C2350|281.50    |0.00      |0.00      |0.00      |0.00      |308.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6859    |28.81     |0                              
2021-11-24|MA207C2375|268.00    |0.00      |0.00      |0.00      |0.00      |294.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.6676    |28.76     |0                              
2021-11-24|MA207C2400|254.00    |0.00      |0.00      |0.00      |0.00      |279.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6492    |28.73     |0                              
2021-11-24|MA207C2425|242.50    |0.00      |0.00      |0.00      |0.00      |265.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6308    |28.71     |0                              
2021-11-24|MA207C2450|231.00    |0.00      |0.00      |0.00      |0.00      |251.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.6124    |28.69     |0                              
2021-11-24|MA207C2475|219.00    |0.00      |0.00      |0.00      |0.00      |239.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5936    |28.69     |0                              
2021-11-24|MA207C2500|207.50    |0.00      |0.00      |0.00      |0.00      |227.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5748    |28.70     |0                              
2021-11-24|MA207C2550|188.00    |0.00      |0.00      |0.00      |0.00      |203.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.5375    |28.74     |0                              
2021-11-24|MA207C2600|169.00    |0.00      |0.00      |0.00      |0.00      |183.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.5010    |28.82     |0                              
2021-11-24|MA207C2650|153.00    |0.00      |0.00      |0.00      |0.00      |163.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.4650    |28.93     |0                              
2021-11-24|MA207C2700|138.00    |0.00      |0.00      |0.00      |0.00      |147.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.4310    |29.09     |0                              
2021-11-24|MA207C2750|124.00    |143.50    |143.50    |143.50    |143.50    |132.00    |19.50     |8.00      |6         |21        |-3        |0.86        |0.3983    |29.27     |0                              
2021-11-24|MA207C2800|112.50    |129.50    |129.50    |129.50    |129.50    |119.00    |17.00     |6.50      |3         |18        |0         |0.39        |0.3673    |29.48     |0                              
2021-11-24|MA207C2850|100.50    |118.00    |118.00    |118.00    |118.00    |107.00    |17.50     |6.50      |3         |22        |0         |0.35        |0.3390    |29.72     |0                              
2021-11-24|MA207C2900|91.50     |0.00      |0.00      |0.00      |0.00      |95.50     |4.00      |4.00      |0         |15        |0         |0.00        |0.3114    |29.98     |0                              
2021-11-24|MA207C2950|83.00     |96.00     |96.00     |96.00     |96.00     |87.00     |13.00     |4.00      |3         |27        |3         |0.29        |0.2872    |30.26     |0                              
2021-11-24|MA207C3000|74.50     |87.00     |87.00     |87.00     |87.00     |78.50     |12.50     |4.00      |3         |27        |0         |0.26        |0.2645    |30.55     |0                              
2021-11-24|MA207C3050|68.00     |79.00     |79.00     |79.00     |79.00     |70.50     |11.00     |2.50      |3         |30        |3         |0.24        |0.2424    |30.85     |0                              
2021-11-24|MA207C3100|62.00     |0.00      |0.00      |0.00      |0.00      |64.50     |2.50      |2.50      |0         |39        |0         |0.00        |0.2241    |31.16     |0                              
2021-11-24|MA207C3150|56.00     |0.00      |0.00      |0.00      |0.00      |58.50     |2.50      |2.50      |0         |33        |0         |0.00        |0.2067    |31.47     |0                              
2021-11-24|MA207C3200|51.00     |0.00      |0.00      |0.00      |0.00      |53.00     |2.00      |2.00      |0         |42        |0         |0.00        |0.1897    |31.79     |0                              
2021-11-24|MA207C3250|47.00     |0.00      |0.00      |0.00      |0.00      |48.50     |1.50      |1.50      |0         |39        |0         |0.00        |0.1752    |32.11     |0                              
2021-11-24|MA207C3300|43.00     |49.00     |49.00     |49.00     |49.00     |44.50     |6.00      |1.50      |3         |47        |0         |0.15        |0.1623    |32.43     |0                              
2021-11-24|MA207C3350|39.00     |45.00     |46.00     |45.00     |46.00     |40.50     |7.00      |1.50      |9         |36        |0         |0.41        |0.1497    |32.75     |0                              
2021-11-24|MA207C3400|36.00     |0.00      |0.00      |0.00      |0.00      |37.00     |1.00      |1.00      |0         |45        |0         |0.00        |0.1374    |33.07     |0                              
2021-11-24|MA207C3450|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |56        |0         |0.00        |0.1279    |33.38     |0                              
2021-11-24|MA207C3500|31.00     |35.50     |35.50     |35.50     |35.50     |31.50     |4.50      |0.50      |6         |29        |0         |0.21        |0.1189    |33.70     |0                              
2021-11-24|MA207C3550|28.50     |0.00      |0.00      |0.00      |0.00      |29.00     |0.50      |0.50      |0         |43        |0         |0.00        |0.1101    |34.01     |0                              
2021-11-24|MA207C3600|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |44        |0         |0.00        |0.1015    |34.32     |0                              
2021-11-24|MA207C3650|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |72        |0         |0.00        |0.0943    |34.62     |0                              
2021-11-24|MA207C3700|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |66        |0         |0.00        |0.0882    |34.92     |0                              
2021-11-24|MA207C3750|21.00     |21.50     |21.50     |21.50     |21.50     |21.00     |0.50      |0.00      |3         |93        |-3        |0.06        |0.0822    |35.21     |0                              
2021-11-24|MA207P2300|109.50    |94.00     |94.00     |94.00     |94.00     |102.00    |-15.50    |-7.50     |3         |45        |3         |0.28        |-0.2675   |28.92     |0                              
2021-11-24|MA207P2325|120.00    |100.50    |100.50    |100.50    |100.50    |110.00    |-19.50    |-10.00    |3         |39        |3         |0.30        |-0.2844   |28.86     |0                              
2021-11-24|MA207P2350|130.50    |109.50    |109.50    |109.50    |109.50    |119.00    |-21.00    |-11.50    |6         |51        |0         |0.69        |-0.3014   |28.81     |0                              
2021-11-24|MA207P2375|141.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.3194   |28.76     |0                              
2021-11-24|MA207P2400|152.50    |142.00    |142.00    |130.00    |130.00    |139.50    |-22.50    |-13.00    |6         |30        |0         |0.82        |-0.3375   |28.73     |0                              
2021-11-24|MA207P2425|165.50    |140.50    |140.50    |140.50    |140.50    |149.50    |-25.00    |-16.00    |3         |9         |0         |0.42        |-0.3557   |28.71     |0                              
2021-11-24|MA207P2450|178.50    |150.00    |150.00    |150.00    |150.00    |161.00    |-28.50    |-17.50    |6         |50        |0         |0.93        |-0.3741   |28.69     |0                              
2021-11-24|MA207P2475|191.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-18.50    |-18.50    |0         |51        |0         |0.00        |-0.3927   |28.69     |0                              
2021-11-24|MA207P2500|204.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-19.00    |-19.00    |0         |45        |0         |0.00        |-0.4113   |28.70     |0                              
2021-11-24|MA207P2550|234.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-23.50    |-23.50    |0         |45        |0         |0.00        |-0.4487   |28.74     |0                              
2021-11-24|MA207P2600|265.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-24.50    |-24.50    |0         |38        |0         |0.00        |-0.4852   |28.82     |0                              
2021-11-24|MA207P2650|298.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-28.00    |-28.00    |0         |31        |0         |0.00        |-0.5214   |28.93     |0                              
2021-11-24|MA207P2700|332.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-28.50    |-28.50    |0         |33        |0         |0.00        |-0.5556   |29.09     |0                              
2021-11-24|MA207P2750|367.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-30.50    |-30.50    |0         |57        |0         |0.00        |-0.5887   |29.27     |0                              
2021-11-24|MA207P2800|405.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-31.50    |-31.50    |0         |27        |0         |0.00        |-0.6202   |29.48     |0                              
2021-11-24|MA207P2850|443.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.6490   |29.72     |0                              
2021-11-24|MA207P2900|483.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-34.00    |-34.00    |0         |30        |0         |0.00        |-0.6773   |29.98     |0                              
2021-11-24|MA207P2950|524.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-34.00    |-34.00    |0         |25        |0         |0.00        |-0.7021   |30.26     |0                              
2021-11-24|MA207P3000|565.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-34.50    |-34.50    |0         |30        |0         |0.00        |-0.7255   |30.55     |0                              
2021-11-24|MA207P3050|608.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-36.00    |-36.00    |0         |33        |0         |0.00        |-0.7486   |30.85     |0                              
2021-11-24|MA207P3100|652.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-36.00    |-36.00    |0         |24        |0         |0.00        |-0.7676   |31.16     |0                              
2021-11-24|MA207P3150|695.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-36.00    |-36.00    |0         |18        |0         |0.00        |-0.7860   |31.47     |0                              
2021-11-24|MA207P3200|740.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.8040   |31.79     |0                              
2021-11-24|MA207P3250|785.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.8194   |32.11     |0                              
2021-11-24|MA207P3300|831.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-37.00    |-37.00    |0         |15        |0         |0.00        |-0.8332   |32.43     |0                              
2021-11-24|MA207P3350|877.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.8469   |32.75     |0                              
2021-11-24|MA207P3400|924.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-38.00    |-38.00    |0         |18        |0         |0.00        |-0.8603   |33.07     |0                              
2021-11-24|MA207P3450|971.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.8708   |33.38     |0                              
2021-11-24|MA207P3500|1,018.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-38.00    |-38.00    |0         |18        |0         |0.00        |-0.8809   |33.70     |0                              
2021-11-24|MA207P3550|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-38.00    |-38.00    |0         |18        |0         |0.00        |-0.8908   |34.01     |0                              
2021-11-24|MA207P3600|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-38.50    |-38.50    |0         |18        |0         |0.00        |-0.9007   |34.32     |0                              
2021-11-24|MA207P3650|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.9090   |34.62     |0                              
2021-11-24|MA207P3700|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-38.50    |-38.50    |0         |15        |0         |0.00        |-0.9162   |34.92     |0                              
2021-11-24|MA207P3750|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.9234   |35.21     |0                              
2021-11-24|RM201C2350|379.00    |0.00      |0.00      |0.00      |0.00      |393.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.9980    |36.14     |0                              
2021-11-24|RM201C2375|354.00    |0.00      |0.00      |0.00      |0.00      |368.00    |14.00     |14.00     |0         |24        |0         |0.00        |0.9967    |35.23     |0                              
2021-11-24|RM201C2400|329.50    |0.00      |0.00      |0.00      |0.00      |343.00    |13.50     |13.50     |0         |64        |0         |0.00        |0.9946    |34.33     |0                              
2021-11-24|RM201C2425|304.50    |0.00      |0.00      |0.00      |0.00      |318.50    |14.00     |14.00     |0         |119       |0         |0.00        |0.9918    |33.43     |0                              
2021-11-24|RM201C2450|280.00    |0.00      |0.00      |0.00      |0.00      |293.50    |13.50     |13.50     |0         |172       |0         |0.00        |0.9881    |32.55     |0                              
2021-11-24|RM201C2475|255.50    |0.00      |0.00      |0.00      |0.00      |269.00    |13.50     |13.50     |0         |177       |0         |0.00        |0.9822    |31.68     |0                              
2021-11-24|RM201C2500|231.00    |260.00    |262.00    |260.00    |262.00    |244.00    |31.00     |13.00     |41        |238       |-2        |10.68       |0.9741    |30.83     |0                              
2021-11-24|RM201C2550|183.50    |213.00    |215.00    |174.00    |215.00    |195.50    |31.50     |12.00     |312       |457       |-37       |64.00       |0.9472    |29.25     |0                              
2021-11-24|RM201C2600|138.00    |166.00    |168.50    |127.00    |164.50    |149.00    |26.50     |11.00     |349       |816       |15        |53.80       |0.8938    |27.88     |0                              
2021-11-24|RM201C2650|97.50     |107.00    |121.50    |85.50     |119.00    |106.00    |21.50     |8.50      |195       |615       |-63       |22.19       |0.7994    |26.87     |0                              
2021-11-24|RM201C2700|63.50     |81.50     |86.00     |53.50     |80.00     |69.50     |16.50     |6.00      |625       |1,051     |50        |43.71       |0.6563    |26.35     |0                              
2021-11-24|RM201C2750|38.50     |44.50     |57.00     |31.50     |50.00     |42.00     |11.50     |3.50      |1,933     |1,526     |228       |81.57       |0.4835    |26.43     |0                              
2021-11-24|RM201C2800|22.50     |22.00     |35.00     |17.50     |28.00     |24.00     |5.50      |1.50      |1,887     |2,614     |532       |44.26       |0.3219    |27.10     |0                              
2021-11-24|RM201C2850|13.00     |17.50     |21.00     |10.00     |15.00     |13.50     |2.00      |0.50      |1,158     |1,516     |163       |15.92       |0.2000    |28.24     |0                              
2021-11-24|RM201C2900|7.50      |8.50      |12.50     |5.50      |8.50      |7.50      |1.00      |0.00      |576       |1,900     |43        |4.62        |0.1196    |29.69     |0                              
2021-11-24|RM201C2950|4.50      |6.00      |6.00      |3.50      |4.50      |4.50      |0.00      |0.00      |517       |2,083     |-89       |2.29        |0.0725    |31.30     |0                              
2021-11-24|RM201C3000|2.50      |3.00      |3.50      |1.50      |3.00      |2.50      |0.50      |0.00      |826       |7,085     |212       |2.06        |0.0439    |32.99     |0                              
2021-11-24|RM201C3050|1.50      |0.50      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |868       |1,544     |163       |1.02        |0.0270    |34.69     |0                              
2021-11-24|RM201C3100|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1         |995       |-1        |0.00        |0.0169    |36.36     |0                              
2021-11-24|RM201C3150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |611       |-1        |0.00        |0.0108    |37.98     |0                              
2021-11-24|RM201C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |736       |0         |0.00        |0.0069    |39.56     |0                              
2021-11-24|RM201C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,352     |0         |0.00        |0.0044    |41.08     |0                              
2021-11-24|RM201C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |4,786     |0         |0.01        |0.0029    |42.55     |0                              
2021-11-24|RM201P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |912       |-8        |0.00        |-0.0028   |36.14     |0                              
2021-11-24|RM201P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |690       |-1        |0.00        |-0.0039   |35.23     |0                              
2021-11-24|RM201P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |160       |1,357     |-5        |0.08        |-0.0059   |34.33     |0                              
2021-11-24|RM201P2425|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |10        |278       |3         |0.01        |-0.0085   |33.43     |0                              
2021-11-24|RM201P2450|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |321       |619       |-260      |0.20        |-0.0121   |32.55     |0                              
2021-11-24|RM201P2475|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |118       |846       |-6        |0.15        |-0.0179   |31.68     |0                              
2021-11-24|RM201P2500|2.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |572       |2,506     |-226      |0.82        |-0.0259   |30.83     |0                              
2021-11-24|RM201P2550|4.50      |3.50      |5.50      |2.00      |2.00      |3.00      |-2.50     |-1.50     |892       |1,209     |-9        |3.01        |-0.0526   |29.25     |0                              
2021-11-24|RM201P2600|9.00      |7.00      |10.50     |4.00      |4.50      |6.00      |-4.50     |-3.00     |1,449     |2,336     |152       |9.62        |-0.1058   |27.88     |0                              
2021-11-24|RM201P2650|18.50     |15.50     |22.00     |9.00      |10.00     |13.00     |-8.50     |-5.50     |1,411     |1,535     |89        |20.09       |-0.2000   |26.87     |0                              
2021-11-24|RM201P2700|34.50     |27.00     |39.50     |18.00     |20.00     |26.50     |-14.50    |-8.00     |2,624     |1,379     |155       |69.22       |-0.3430   |26.35     |0                              
2021-11-24|RM201P2750|59.50     |50.00     |65.50     |37.00     |40.00     |49.00     |-19.50    |-10.50    |823       |871       |83        |40.08       |-0.5158   |26.43     |0                              
2021-11-24|RM201P2800|93.50     |80.00     |102.50    |65.00     |67.00     |81.00     |-26.50    |-12.50    |439       |1,663     |160       |34.13       |-0.6774   |27.10     |0                              
2021-11-24|RM201P2850|134.00    |106.00    |143.50    |102.00    |107.00    |120.50    |-27.00    |-13.50    |300       |697       |97        |35.18       |-0.7994   |28.24     |0                              
2021-11-24|RM201P2900|178.00    |168.00    |184.00    |144.00    |144.00    |164.50    |-34.00    |-13.50    |146       |515       |24        |22.09       |-0.8799   |29.69     |0                              
2021-11-24|RM201P2950|225.00    |199.00    |231.00    |193.50    |194.50    |211.00    |-30.50    |-14.00    |246       |749       |62        |51.16       |-0.9272   |31.30     |0                              
2021-11-24|RM201P3000|273.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-14.00    |-14.00    |0         |137       |0         |0.00        |-0.9559   |32.99     |0                              
2021-11-24|RM201P3050|322.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-14.00    |-14.00    |0         |138       |0         |0.00        |-0.9731   |34.69     |0                              
2021-11-24|RM201P3100|372.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-14.00    |-14.00    |0         |47        |0         |0.00        |-0.9834   |36.36     |0                              
2021-11-24|RM201P3150|421.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.9897   |37.98     |0                              
2021-11-24|RM201P3200|471.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.9937   |39.56     |0                              
2021-11-24|RM201P3250|521.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9964   |41.08     |0                              
2021-11-24|RM201P3300|571.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9981   |42.55     |0                              
2021-11-24|RM203C2350|361.00    |0.00      |0.00      |0.00      |0.00      |375.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9208    |24.11     |0                              
2021-11-24|RM203C2375|338.00    |0.00      |0.00      |0.00      |0.00      |352.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9074    |23.77     |0                              
2021-11-24|RM203C2400|316.00    |0.00      |0.00      |0.00      |0.00      |329.00    |13.00     |13.00     |0         |10        |0         |0.00        |0.8932    |23.45     |0                              
2021-11-24|RM203C2425|294.00    |0.00      |0.00      |0.00      |0.00      |307.50    |13.50     |13.50     |0         |35        |0         |0.00        |0.8750    |23.17     |0                              
2021-11-24|RM203C2450|272.50    |0.00      |0.00      |0.00      |0.00      |285.50    |13.00     |13.00     |0         |30        |0         |0.00        |0.8562    |22.91     |0                              
2021-11-24|RM203C2475|252.00    |0.00      |0.00      |0.00      |0.00      |264.50    |12.50     |12.50     |0         |30        |0         |0.00        |0.8335    |22.69     |0                              
2021-11-24|RM203C2500|232.00    |0.00      |0.00      |0.00      |0.00      |244.00    |12.00     |12.00     |0         |51        |0         |0.00        |0.8094    |22.50     |0                              
2021-11-24|RM203C2550|194.00    |0.00      |0.00      |0.00      |0.00      |205.50    |11.50     |11.50     |0         |31        |0         |0.00        |0.7530    |22.20     |0                              
2021-11-24|RM203C2600|160.00    |165.00    |165.00    |164.50    |164.50    |170.00    |4.50      |10.00     |4         |77        |0         |0.66        |0.6878    |21.99     |0                              
2021-11-24|RM203C2650|129.50    |136.00    |136.00    |136.00    |136.00    |139.00    |6.50      |9.50      |1         |107       |1         |0.14        |0.6160    |21.88     |0                              
2021-11-24|RM203C2700|103.50    |112.00    |112.00    |103.00    |111.00    |111.50    |7.50      |8.00      |38        |132       |24        |4.13        |0.5406    |21.85     |0                              
2021-11-24|RM203C2750|82.00     |90.00     |90.00     |82.50     |82.50     |88.50     |0.50      |6.50      |2         |138       |0         |0.17        |0.4652    |21.87     |0                              
2021-11-24|RM203C2800|64.50     |75.00     |75.00     |73.00     |73.00     |69.50     |8.50      |5.00      |25        |109       |-10       |1.81        |0.3928    |21.95     |0                              
2021-11-24|RM203C2850|50.50     |55.50     |58.50     |50.50     |50.50     |54.00     |0.00      |3.50      |80        |112       |0         |4.34        |0.3260    |22.08     |0                              
2021-11-24|RM203C2900|39.50     |46.00     |46.00     |39.00     |44.50     |41.50     |5.00      |2.00      |92        |99        |-19       |3.86        |0.2662    |22.24     |0                              
2021-11-24|RM203C2950|31.00     |35.00     |35.00     |30.00     |30.00     |31.50     |-1.00     |0.50      |39        |183       |-10       |1.22        |0.2141    |22.42     |0                              
2021-11-24|RM203C3000|24.00     |25.50     |27.00     |22.00     |26.00     |23.50     |2.00      |-0.50     |95        |149       |3         |2.23        |0.1697    |22.63     |0                              
2021-11-24|RM203C3050|19.00     |18.50     |19.50     |17.00     |19.50     |18.00     |0.50      |-1.00     |114       |126       |10        |2.03        |0.1344    |22.86     |0                              
2021-11-24|RM203C3100|15.00     |13.50     |13.50     |13.50     |13.50     |13.50     |-1.50     |-1.50     |10        |77        |10        |0.14        |0.1054    |23.10     |0                              
2021-11-24|RM203C3150|11.50     |10.50     |10.50     |10.00     |10.00     |10.00     |-1.50     |-1.50     |40        |118       |20        |0.42        |0.0814    |23.35     |0                              
2021-11-24|RM203C3200|9.50      |7.50      |8.00      |7.50      |8.00      |7.50      |-1.50     |-2.00     |53        |52        |-8        |0.40        |0.0627    |23.61     |0                              
2021-11-24|RM203C3250|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |61        |0         |0.00        |0.0487    |23.88     |0                              
2021-11-24|RM203P2350|11.50     |11.50     |11.50     |10.00     |10.00     |10.50     |-1.50     |-1.00     |31        |162       |-20       |0.31        |-0.0776   |24.11     |0                              
2021-11-24|RM203P2375|13.50     |15.00     |15.00     |12.00     |12.50     |12.50     |-1.00     |-1.00     |112       |213       |-48       |1.46        |-0.0906   |23.77     |0                              
2021-11-24|RM203P2400|16.50     |16.00     |17.00     |14.50     |14.50     |14.50     |-2.00     |-2.00     |65        |122       |-35       |1.05        |-0.1043   |23.45     |0                              
2021-11-24|RM203P2425|19.50     |18.50     |18.50     |18.50     |18.50     |17.50     |-1.00     |-2.00     |10        |191       |-10       |0.19        |-0.1221   |23.17     |0                              
2021-11-24|RM203P2450|23.00     |21.00     |21.00     |21.00     |21.00     |20.50     |-2.00     |-2.50     |5         |250       |0         |0.11        |-0.1406   |22.91     |0                              
2021-11-24|RM203P2475|27.00     |27.00     |28.50     |22.50     |22.50     |24.50     |-4.50     |-2.50     |36        |99        |-10       |0.87        |-0.1628   |22.69     |0                              
2021-11-24|RM203P2500|32.00     |29.50     |31.50     |27.00     |27.00     |29.00     |-5.00     |-3.00     |43        |444       |-15       |1.25        |-0.1865   |22.50     |0                              
2021-11-24|RM203P2550|44.00     |43.00     |43.00     |39.00     |39.00     |40.00     |-5.00     |-4.00     |64        |218       |-12       |2.66        |-0.2424   |22.20     |0                              
2021-11-24|RM203P2600|59.50     |58.00     |58.50     |48.00     |48.00     |55.00     |-11.50    |-4.50     |40        |317       |8         |2.13        |-0.3071   |21.99     |0                              
2021-11-24|RM203P2650|79.00     |67.50     |81.00     |66.00     |66.00     |73.50     |-13.00    |-5.50     |64        |154       |-40       |4.87        |-0.3786   |21.88     |0                              
2021-11-24|RM203P2700|102.50    |100.50    |108.00    |88.00     |88.00     |96.00     |-14.50    |-6.50     |101       |141       |65        |9.66        |-0.4539   |21.85     |0                              
2021-11-24|RM203P2750|131.00    |118.50    |118.50    |118.50    |118.50    |122.50    |-12.50    |-8.50     |10        |80        |10        |1.19        |-0.5293   |21.87     |0                              
2021-11-24|RM203P2800|163.00    |159.00    |159.00    |159.00    |159.00    |153.00    |-4.00     |-10.00    |1         |49        |0         |0.16        |-0.6019   |21.95     |0                              
2021-11-24|RM203P2850|199.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.6690   |22.08     |0                              
2021-11-24|RM203P2900|237.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.7293   |22.24     |0                              
2021-11-24|RM203P2950|278.50    |467.00    |467.00    |189.50    |189.50    |264.00    |-89.00    |-14.50    |2         |0         |0         |0.66        |-0.7820   |22.42     |0                              
2021-11-24|RM203P3000|321.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.8271   |22.63     |0                              
2021-11-24|RM203P3050|366.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-16.00    |-16.00    |0         |5         |0         |0.00        |-0.8631   |22.86     |0                              
2021-11-24|RM203P3100|412.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8930   |23.10     |0                              
2021-11-24|RM203P3150|459.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9180   |23.35     |0                              
2021-11-24|RM203P3200|506.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9378   |23.61     |0                              
2021-11-24|RM203P3250|554.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9529   |23.88     |0                              
2021-11-24|RM205C2375|382.00    |0.00      |0.00      |0.00      |0.00      |395.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8928    |20.80     |0                              
2021-11-24|RM205C2400|361.00    |0.00      |0.00      |0.00      |0.00      |373.50    |12.50     |12.50     |0         |5         |0         |0.00        |0.8757    |20.74     |0                              
2021-11-24|RM205C2425|340.00    |0.00      |0.00      |0.00      |0.00      |352.50    |12.50     |12.50     |0         |45        |0         |0.00        |0.8587    |20.69     |0                              
2021-11-24|RM205C2450|320.00    |0.00      |0.00      |0.00      |0.00      |332.00    |12.00     |12.00     |0         |186       |0         |0.00        |0.8391    |20.66     |0                              
2021-11-24|RM205C2475|300.00    |0.00      |0.00      |0.00      |0.00      |312.00    |12.00     |12.00     |0         |241       |0         |0.00        |0.8184    |20.63     |0                              
2021-11-24|RM205C2500|281.00    |0.00      |0.00      |0.00      |0.00      |292.50    |11.50     |11.50     |0         |222       |0         |0.00        |0.7970    |20.61     |0                              
2021-11-24|RM205C2550|245.00    |245.00    |247.00    |243.00    |243.00    |255.50    |-2.00     |10.50     |6         |156       |6         |1.47        |0.7488    |20.60     |0                              
2021-11-24|RM205C2600|212.00    |0.00      |0.00      |0.00      |0.00      |222.00    |10.00     |10.00     |0         |1,325     |0         |0.00        |0.6959    |20.63     |0                              
2021-11-24|RM205C2650|182.00    |199.50    |199.50    |199.50    |199.50    |191.50    |17.50     |9.50      |20        |176       |-10       |3.99        |0.6403    |20.70     |0                              
2021-11-24|RM205C2700|155.50    |160.00    |171.50    |158.00    |171.50    |163.50    |16.00     |8.00      |28        |290       |-20       |4.64        |0.5832    |20.80     |0                              
2021-11-24|RM205C2750|132.00    |148.00    |148.00    |137.50    |145.50    |139.00    |13.50     |7.00      |61        |235       |-1        |8.68        |0.5256    |20.94     |0                              
2021-11-24|RM205C2800|111.50    |0.00      |0.00      |0.00      |0.00      |118.00    |6.50      |6.50      |0         |303       |0         |0.00        |0.4696    |21.11     |0                              
2021-11-24|RM205C2850|94.50     |99.00     |105.50    |92.50     |105.00    |99.50     |10.50     |5.00      |113       |1,026     |2         |11.57       |0.4161    |21.31     |0                              
2021-11-24|RM205C2900|79.50     |81.00     |88.00     |81.00     |88.00     |83.50     |8.50      |4.00      |10        |448       |4         |0.84        |0.3655    |21.54     |0                              
2021-11-24|RM205C2950|67.00     |69.50     |74.50     |65.00     |74.50     |70.50     |7.50      |3.50      |82        |851       |0         |5.73        |0.3205    |21.79     |0                              
2021-11-24|RM205C3000|56.50     |62.00     |64.00     |55.00     |61.00     |59.50     |4.50      |3.00      |78        |630       |3         |4.67        |0.2789    |22.06     |0                              
2021-11-24|RM205C3050|47.50     |48.50     |48.50     |48.50     |48.50     |50.00     |1.00      |2.50      |10        |288       |0         |0.49        |0.2421    |22.35     |0                              
2021-11-24|RM205C3100|40.50     |43.00     |43.50     |40.00     |43.50     |42.00     |3.00      |1.50      |61        |256       |6         |2.64        |0.2100    |22.66     |0                              
2021-11-24|RM205C3150|33.50     |35.00     |35.00     |35.00     |35.00     |35.50     |1.50      |2.00      |2         |376       |2         |0.07        |0.1812    |22.98     |0                              
2021-11-24|RM205C3200|29.00     |27.50     |29.50     |27.50     |29.50     |30.00     |0.50      |1.00      |24        |273       |-1        |0.69        |0.1571    |23.31     |0                              
2021-11-24|RM205C3250|24.00     |25.00     |26.50     |22.50     |25.00     |25.50     |1.00      |1.50      |39        |683       |14        |1.00        |0.1355    |23.65     |0                              
2021-11-24|RM205P2375|20.00     |20.00     |20.00     |16.50     |16.50     |18.00     |-3.50     |-2.00     |31        |492       |21        |0.55        |-0.1037   |20.80     |0                              
2021-11-24|RM205P2400|23.50     |20.50     |20.50     |19.50     |19.50     |21.50     |-4.00     |-2.00     |60        |421       |30        |1.21        |-0.1198   |20.74     |0                              
2021-11-24|RM205P2425|27.50     |25.50     |25.50     |25.50     |25.50     |25.00     |-2.00     |-2.50     |10        |342       |0         |0.26        |-0.1361   |20.69     |0                              
2021-11-24|RM205P2450|32.50     |27.50     |28.00     |27.50     |28.00     |29.50     |-4.50     |-3.00     |80        |724       |-50       |2.22        |-0.1550   |20.66     |0                              
2021-11-24|RM205P2475|37.50     |30.50     |32.50     |30.50     |32.50     |34.50     |-5.00     |-3.00     |70        |340       |-10       |2.24        |-0.1750   |20.63     |0                              
2021-11-24|RM205P2500|43.50     |40.00     |42.50     |37.00     |37.50     |39.50     |-6.00     |-4.00     |128       |1,341     |68        |5.11        |-0.1959   |20.61     |0                              
2021-11-24|RM205P2550|56.50     |56.00     |56.00     |47.50     |49.00     |52.50     |-7.50     |-4.00     |604       |1,029     |-416      |29.28       |-0.2431   |20.60     |0                              
2021-11-24|RM205P2600|73.00     |72.50     |74.00     |72.50     |74.00     |68.50     |1.00      |-4.50     |6         |449       |0         |0.44        |-0.2952   |20.63     |0                              
2021-11-24|RM205P2650|93.00     |84.00     |91.00     |80.50     |81.50     |87.50     |-11.50    |-5.50     |23        |380       |5         |1.98        |-0.3503   |20.70     |0                              
2021-11-24|RM205P2700|116.00    |105.00    |116.00    |101.00    |102.00    |109.00    |-14.00    |-7.00     |108       |253       |-29       |12.00       |-0.4071   |20.80     |0                              
2021-11-24|RM205P2750|142.00    |136.00    |136.00    |128.00    |128.00    |134.00    |-14.00    |-8.00     |9         |180       |-3        |1.19        |-0.4646   |20.94     |0                              
2021-11-24|RM205P2800|171.00    |164.00    |168.00    |152.00    |154.00    |162.50    |-17.00    |-8.50     |30        |283       |0         |4.79        |-0.5206   |21.11     |0                              
2021-11-24|RM205P2850|203.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-9.50     |-9.50     |0         |140       |0         |0.00        |-0.5743   |21.31     |0                              
2021-11-24|RM205P2900|238.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-11.00    |-11.00    |0         |60        |0         |0.00        |-0.6254   |21.54     |0                              
2021-11-24|RM205P2950|275.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.6709   |21.79     |0                              
2021-11-24|RM205P3000|314.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-12.50    |-12.50    |0         |89        |0         |0.00        |-0.7131   |22.06     |0                              
2021-11-24|RM205P3050|354.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.7507   |22.35     |0                              
2021-11-24|RM205P3100|397.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.7837   |22.66     |0                              
2021-11-24|RM205P3150|440.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.8135   |22.98     |0                              
2021-11-24|RM205P3200|485.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8386   |23.31     |0                              
2021-11-24|RM205P3250|530.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8613   |23.65     |0                              
2021-11-24|RM207C2350|365.50    |0.00      |0.00      |0.00      |0.00      |377.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8483    |19.72     |0                              
2021-11-24|RM207C2375|346.00    |0.00      |0.00      |0.00      |0.00      |358.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8284    |19.79     |0                              
2021-11-24|RM207C2400|327.00    |0.00      |0.00      |0.00      |0.00      |338.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8088    |19.87     |0                              
2021-11-24|RM207C2425|309.00    |0.00      |0.00      |0.00      |0.00      |320.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7870    |19.96     |0                              
2021-11-24|RM207C2450|291.50    |0.00      |0.00      |0.00      |0.00      |303.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7647    |20.06     |0                              
2021-11-24|RM207C2475|275.00    |0.00      |0.00      |0.00      |0.00      |285.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7426    |20.17     |0                              
2021-11-24|RM207C2500|259.00    |0.00      |0.00      |0.00      |0.00      |269.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7182    |20.29     |0                              
2021-11-24|RM207C2550|229.50    |0.00      |0.00      |0.00      |0.00      |238.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6704    |20.54     |0                              
2021-11-24|RM207C2600|202.00    |0.00      |0.00      |0.00      |0.00      |211.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.6209    |20.80     |0                              
2021-11-24|RM207C2650|178.50    |0.00      |0.00      |0.00      |0.00      |186.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.5721    |21.07     |0                              
2021-11-24|RM207C2700|156.50    |0.00      |0.00      |0.00      |0.00      |163.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.5243    |21.35     |0                              
2021-11-24|RM207C2750|138.00    |0.00      |0.00      |0.00      |0.00      |144.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.4784    |21.63     |0                              
2021-11-24|RM207C2800|121.00    |0.00      |0.00      |0.00      |0.00      |126.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.4345    |21.92     |0                              
2021-11-24|RM207C2850|105.50    |0.00      |0.00      |0.00      |0.00      |111.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.3936    |22.21     |0                              
2021-11-24|RM207C2900|93.00     |0.00      |0.00      |0.00      |0.00      |97.50     |4.50      |4.50      |0         |18        |0         |0.00        |0.3552    |22.49     |0                              
2021-11-24|RM207C2950|81.00     |86.00     |86.00     |77.00     |77.00     |85.50     |-4.00     |4.50      |9         |9         |0         |0.75        |0.3201    |22.78     |0                              
2021-11-24|RM207C3000|69.50     |75.50     |75.50     |66.00     |66.00     |73.00     |-3.50     |3.50      |9         |3         |0         |0.65        |0.2845    |22.78     |0                              
2021-11-24|RM207P2350|33.50     |32.50     |32.50     |32.50     |32.50     |30.50     |-1.00     |-3.00     |3         |3         |0         |0.10        |-0.1443   |19.72     |0                              
2021-11-24|RM207P2375|38.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1632   |19.79     |0                              
2021-11-24|RM207P2400|44.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.1820   |19.87     |0                              
2021-11-24|RM207P2425|51.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2029   |19.96     |0                              
2021-11-24|RM207P2450|58.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2245   |20.06     |0                              
2021-11-24|RM207P2475|67.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2461   |20.17     |0                              
2021-11-24|RM207P2500|75.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2698   |20.29     |0                              
2021-11-24|RM207P2550|95.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3168   |20.54     |0                              
2021-11-24|RM207P2600|117.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3657   |20.80     |0                              
2021-11-24|RM207P2650|143.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4141   |21.07     |0                              
2021-11-24|RM207P2700|170.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4619   |21.35     |0                              
2021-11-24|RM207P2750|201.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5078   |21.63     |0                              
2021-11-24|RM207P2800|233.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5520   |21.92     |0                              
2021-11-24|RM207P2850|267.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5933   |22.21     |0                              
2021-11-24|RM207P2900|304.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6323   |22.49     |0                              
2021-11-24|RM207P2950|341.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6681   |22.78     |0                              
2021-11-24|RM207P3000|379.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7046   |22.78     |0                              
2021-11-24|RM208C2375|383.50    |0.00      |0.00      |0.00      |0.00      |396.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8447    |19.19     |0                              
2021-11-24|RM208C2400|364.50    |0.00      |0.00      |0.00      |0.00      |377.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8252    |19.33     |0                              
2021-11-24|RM208C2425|346.00    |0.00      |0.00      |0.00      |0.00      |358.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8061    |19.46     |0                              
2021-11-24|RM208C2450|329.00    |0.00      |0.00      |0.00      |0.00      |341.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7848    |19.59     |0                              
2021-11-24|RM208C2475|311.50    |0.00      |0.00      |0.00      |0.00      |323.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7636    |19.72     |0                              
2021-11-24|RM208C2500|295.00    |0.00      |0.00      |0.00      |0.00      |306.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7427    |19.86     |0                              
2021-11-24|RM208C2550|264.50    |0.00      |0.00      |0.00      |0.00      |275.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6974    |20.12     |0                              
2021-11-24|RM208C2600|236.50    |0.00      |0.00      |0.00      |0.00      |246.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6522    |20.39     |0                              
2021-11-24|RM208C2650|210.50    |0.00      |0.00      |0.00      |0.00      |219.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6069    |20.66     |0                              
2021-11-24|RM208C2700|188.00    |0.00      |0.00      |0.00      |0.00      |196.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.5620    |20.92     |0                              
2021-11-24|RM208C2750|167.00    |0.00      |0.00      |0.00      |0.00      |174.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5183    |21.19     |0                              
2021-11-24|RM208C2800|148.00    |0.00      |0.00      |0.00      |0.00      |155.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.4764    |21.46     |0                              
2021-11-24|RM208C2850|131.50    |0.00      |0.00      |0.00      |0.00      |137.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.4363    |21.72     |0                              
2021-11-24|RM208C2900|116.50    |0.00      |0.00      |0.00      |0.00      |122.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.3988    |21.99     |0                              
2021-11-24|RM208C2950|103.50    |0.00      |0.00      |0.00      |0.00      |108.50    |5.00      |5.00      |0         |27        |0         |0.00        |0.3630    |22.25     |0                              
2021-11-24|RM208C3000|91.50     |0.00      |0.00      |0.00      |0.00      |96.50     |5.00      |5.00      |0         |15        |0         |0.00        |0.3308    |22.51     |0                              
2021-11-24|RM208C3050|81.00     |0.00      |0.00      |0.00      |0.00      |85.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.2994    |22.77     |0                              
2021-11-24|RM208C3100|72.50     |0.00      |0.00      |0.00      |0.00      |76.00     |3.50      |3.50      |0         |33        |0         |0.00        |0.2725    |23.03     |0                              
2021-11-24|RM208C3150|63.50     |0.00      |0.00      |0.00      |0.00      |67.50     |4.00      |4.00      |0         |27        |0         |0.00        |0.2465    |23.29     |0                              
2021-11-24|RM208P2375|36.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1469   |19.19     |0                              
2021-11-24|RM208P2400|42.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1652   |19.33     |0                              
2021-11-24|RM208P2425|48.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.1834   |19.46     |0                              
2021-11-24|RM208P2450|56.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2037   |19.59     |0                              
2021-11-24|RM208P2475|63.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2241   |19.72     |0                              
2021-11-24|RM208P2500|71.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.2444   |19.86     |0                              
2021-11-24|RM208P2550|90.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-4.50     |-4.50     |0         |1         |0         |0.00        |-0.2884   |20.12     |0                              
2021-11-24|RM208P2600|111.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.3328   |20.39     |0                              
2021-11-24|RM208P2650|135.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3775   |20.66     |0                              
2021-11-24|RM208P2700|161.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4221   |20.92     |0                              
2021-11-24|RM208P2750|189.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4657   |21.19     |0                              
2021-11-24|RM208P2800|220.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5077   |21.46     |0                              
2021-11-24|RM208P2850|252.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5482   |21.72     |0                              
2021-11-24|RM208P2900|287.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5861   |21.99     |0                              
2021-11-24|RM208P2950|323.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6225   |22.25     |0                              
2021-11-24|RM208P3000|360.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6554   |22.51     |0                              
2021-11-24|RM208P3050|399.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6878   |22.77     |0                              
2021-11-24|RM208P3100|439.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7155   |23.03     |0                              
2021-11-24|RM208P3150|480.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7427   |23.29     |0                              
2021-11-24|RM209C2375|379.00    |0.00      |0.00      |0.00      |0.00      |389.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8169    |19.48     |0                              
2021-11-24|RM209C2400|361.00    |0.00      |0.00      |0.00      |0.00      |370.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7986    |19.57     |0                              
2021-11-24|RM209C2425|343.50    |0.00      |0.00      |0.00      |0.00      |352.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7785    |19.65     |0                              
2021-11-24|RM209C2450|326.00    |0.00      |0.00      |0.00      |0.00      |335.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7587    |19.74     |0                              
2021-11-24|RM209C2475|309.50    |0.00      |0.00      |0.00      |0.00      |318.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7386    |19.84     |0                              
2021-11-24|RM209C2500|294.00    |0.00      |0.00      |0.00      |0.00      |302.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7172    |19.93     |0                              
2021-11-24|RM209C2550|264.00    |0.00      |0.00      |0.00      |0.00      |271.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6751    |20.13     |0                              
2021-11-24|RM209C2600|236.50    |0.00      |0.00      |0.00      |0.00      |244.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6313    |20.33     |0                              
2021-11-24|RM209C2650|212.00    |0.00      |0.00      |0.00      |0.00      |218.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5883    |20.55     |0                              
2021-11-24|RM209C2700|189.00    |0.00      |0.00      |0.00      |0.00      |195.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.5458    |20.77     |0                              
2021-11-24|RM209C2750|169.00    |0.00      |0.00      |0.00      |0.00      |174.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.5045    |21.00     |0                              
2021-11-24|RM209C2800|150.50    |0.00      |0.00      |0.00      |0.00      |155.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.4647    |21.23     |0                              
2021-11-24|RM209C2850|134.50    |0.00      |0.00      |0.00      |0.00      |139.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.4271    |21.47     |0                              
2021-11-24|RM209C2900|119.50    |0.00      |0.00      |0.00      |0.00      |124.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.3914    |21.71     |0                              
2021-11-24|RM209C2950|106.50    |0.00      |0.00      |0.00      |0.00      |110.50    |4.00      |4.00      |0         |25        |0         |0.00        |0.3579    |21.96     |0                              
2021-11-24|RM209C3000|95.00     |0.00      |0.00      |0.00      |0.00      |99.00     |4.00      |4.00      |0         |33        |0         |0.00        |0.3272    |22.21     |0                              
2021-11-24|RM209C3050|84.50     |0.00      |0.00      |0.00      |0.00      |87.50     |3.00      |3.00      |0         |50        |0         |0.00        |0.2975    |22.46     |0                              
2021-11-24|RM209P2375|46.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.1720   |19.48     |0                              
2021-11-24|RM209P2400|53.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1894   |19.57     |0                              
2021-11-24|RM209P2425|60.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2085   |19.65     |0                              
2021-11-24|RM209P2450|67.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2274   |19.74     |0                              
2021-11-24|RM209P2475|75.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.2468   |19.84     |0                              
2021-11-24|RM209P2500|84.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.2675   |19.93     |0                              
2021-11-24|RM209P2550|103.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3086   |20.13     |0                              
2021-11-24|RM209P2600|125.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3515   |20.33     |0                              
2021-11-24|RM209P2650|150.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3941   |20.55     |0                              
2021-11-24|RM209P2700|176.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4364   |20.77     |0                              
2021-11-24|RM209P2750|205.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4776   |21.00     |0                              
2021-11-24|RM209P2800|235.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5176   |21.23     |0                              
2021-11-24|RM209P2850|269.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5557   |21.47     |0                              
2021-11-24|RM209P2900|303.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5919   |21.71     |0                              
2021-11-24|RM209P2950|339.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6262   |21.96     |0                              
2021-11-24|RM209P3000|377.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6577   |22.21     |0                              
2021-11-24|RM209P3050|416.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6884   |22.46     |0                              
2021-11-24|SR201C4900|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-42.00    |-42.00    |0         |29        |0         |0.00        |1.0000    |34.53     |0                              
2021-11-24|SR201C5000|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-42.00    |-42.00    |0         |15        |0         |0.00        |1.0000    |32.81     |0                              
2021-11-24|SR201C5100|945.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-42.00    |-42.00    |0         |7         |0         |0.00        |1.0000    |31.03     |0                              
2021-11-24|SR201C5200|845.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-42.00    |-42.00    |0         |68        |0         |0.00        |1.0000    |29.18     |0                              
2021-11-24|SR201C5300|745.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-42.00    |-42.00    |0         |234       |0         |0.00        |0.9995    |27.26     |0                              
2021-11-24|SR201C5400|645.00    |601.00    |604.00    |601.00    |604.00    |603.00    |-41.00    |-42.00    |5         |219       |-1        |3.02        |0.9974    |25.25     |1                              
2021-11-24|SR201C5500|545.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-41.50    |-41.50    |0         |437       |0         |0.00        |0.9933    |23.13     |0                              
2021-11-24|SR201C5600|445.50    |410.50    |410.50    |386.50    |395.50    |404.00    |-50.00    |-41.50    |201       |97        |-20       |80.29       |0.9841    |20.89     |0                              
2021-11-24|SR201C5700|346.50    |308.50    |327.00    |289.00    |299.00    |305.50    |-47.50    |-41.00    |726       |379       |-94       |221.65      |0.9642    |18.53     |0                              
2021-11-24|SR201C5800|250.00    |216.00    |227.50    |189.50    |202.00    |209.00    |-48.00    |-41.00    |406       |1,515     |-13       |84.88       |0.9151    |16.12     |0                              
2021-11-24|SR201C5900|160.00    |135.00    |138.00    |104.50    |114.50    |119.00    |-45.50    |-41.00    |1,026     |2,277     |-45       |120.89      |0.7878    |14.01     |0                              
2021-11-24|SR201C6000|87.00     |68.00     |72.00     |43.50     |48.00     |51.50     |-39.00    |-35.50    |4,918     |6,713     |229       |255.69      |0.5133    |13.37     |0                              
2021-11-24|SR201C6100|42.00     |27.00     |29.00     |17.50     |18.00     |21.50     |-24.00    |-20.50    |10,244    |11,622    |-365      |220.03      |0.2535    |15.12     |0                              
2021-11-24|SR201C6200|20.50     |13.00     |14.00     |7.50      |9.00      |11.00     |-11.50    |-9.50     |7,930     |10,836    |-2,195    |80.24       |0.1287    |17.96     |0                              
2021-11-24|SR201C6300|11.00     |6.50      |7.50      |4.00      |5.00      |6.00      |-6.00     |-5.00     |4,798     |9,058     |-1,463    |27.18       |0.0717    |20.82     |0                              
2021-11-24|SR201C6400|6.00      |3.50      |6.00      |2.00      |4.50      |4.00      |-1.50     |-2.00     |6,752     |13,318    |-2,618    |27.58       |0.0422    |23.45     |0                              
2021-11-24|SR201C6500|3.50      |2.50      |3.00      |1.00      |2.50      |2.50      |-1.00     |-1.00     |6,456     |21,214    |-3,450    |13.64       |0.0257    |25.85     |0                              
2021-11-24|SR201C6600|2.50      |1.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |2,216     |6,207     |-243      |3.53        |0.0162    |28.04     |0                              
2021-11-24|SR201P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,018     |0         |0.00        |-0.0001   |34.53     |0                              
2021-11-24|SR201P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |813       |0         |0.01        |-0.0002   |32.81     |0                              
2021-11-24|SR201P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |856       |32        |0.03        |-0.0003   |31.03     |0                              
2021-11-24|SR201P5200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |169       |1,547     |-9        |0.16        |-0.0007   |29.18     |0                              
2021-11-24|SR201P5300|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |251       |1,167     |18        |0.25        |-0.0016   |27.26     |0                              
2021-11-24|SR201P5400|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |195       |1,501     |2         |0.26        |-0.0034   |25.25     |0                              
2021-11-24|SR201P5500|0.50      |1.50      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |278       |3,014     |-21       |0.47        |-0.0072   |23.13     |0                              
2021-11-24|SR201P5600|0.50      |1.50      |2.50      |1.00      |2.00      |1.00      |1.50      |0.50      |873       |5,937     |-314      |1.43        |-0.0161   |20.89     |0                              
2021-11-24|SR201P5700|2.00      |3.00      |4.00      |1.50      |2.50      |2.50      |0.50      |0.50      |1,859     |9,919     |-155      |5.12        |-0.0357   |18.53     |0                              
2021-11-24|SR201P5800|5.00      |5.00      |6.50      |3.00      |5.50      |6.00      |0.50      |1.00      |4,632     |11,175    |-846      |22.41       |-0.0845   |16.12     |0                              
2021-11-24|SR201P5900|15.00     |15.00     |21.50     |10.00     |16.00     |16.00     |1.00      |1.00      |4,332     |5,039     |-363      |71.83       |-0.2116   |14.01     |0                              
2021-11-24|SR201P6000|42.00     |41.50     |63.50     |37.50     |55.00     |48.50     |13.00     |6.50      |2,997     |1,347     |-188      |153.38      |-0.4860   |13.37     |0                              
2021-11-24|SR201P6100|97.00     |117.00    |134.00    |100.50    |123.50    |118.50    |26.50     |21.50     |821       |843       |-87       |98.32       |-0.7459   |15.12     |0                              
2021-11-24|SR201P6200|175.50    |200.00    |223.00    |188.00    |212.50    |207.50    |37.00     |32.00     |521       |578       |-172      |107.91      |-0.8708   |17.96     |0                              
2021-11-24|SR201P6300|265.50    |307.00    |313.00    |280.50    |308.50    |303.00    |43.00     |37.50     |777       |300       |-76       |233.06      |-0.9280   |20.82     |0                              
2021-11-24|SR201P6400|361.00    |406.00    |415.00    |378.00    |406.00    |400.50    |45.00     |39.50     |534       |469       |11        |211.40      |-0.9576   |23.45     |0                              
2021-11-24|SR201P6500|458.50    |495.00    |495.00    |495.00    |495.00    |499.00    |36.50     |40.50     |5         |110       |5         |2.48        |-0.9743   |25.85     |0                              
2021-11-24|SR201P6600|557.00    |0.00      |0.00      |0.00      |0.00      |598.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.9841   |28.04     |0                              
2021-11-24|SR203C5400|692.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9546    |15.61     |0                              
2021-11-24|SR203C5500|596.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-39.00    |-39.00    |0         |21        |0         |0.00        |0.9294    |14.95     |0                              
2021-11-24|SR203C5600|503.00    |460.00    |460.00    |460.00    |460.00    |465.00    |-43.00    |-38.00    |6         |120       |3         |2.76        |0.8926    |14.36     |0                              
2021-11-24|SR203C5700|413.50    |365.00    |395.00    |365.00    |374.50    |377.50    |-39.00    |-36.00    |60        |143       |0         |22.84       |0.8377    |13.92     |0                              
2021-11-24|SR203C5800|331.50    |297.50    |297.50    |291.50    |291.50    |298.00    |-40.00    |-33.50    |31        |161       |19        |9.13        |0.7609    |13.73     |0                              
2021-11-24|SR203C5900|261.00    |228.00    |243.00    |223.50    |223.50    |229.00    |-37.50    |-32.00    |101       |155       |10        |23.59       |0.6653    |13.82     |0                              
2021-11-24|SR203C6000|201.50    |170.00    |188.50    |169.00    |170.00    |174.00    |-31.50    |-27.50    |86        |147       |2         |14.95       |0.5591    |14.14     |0                              
2021-11-24|SR203C6100|154.50    |134.00    |140.50    |123.00    |129.00    |130.50    |-25.50    |-24.00    |228       |280       |64        |29.85       |0.4562    |14.59     |0                              
2021-11-24|SR203C6200|117.50    |95.00     |105.00    |93.00     |94.50     |96.50     |-23.00    |-21.00    |85        |270       |-4        |8.25        |0.3636    |15.09     |0                              
2021-11-24|SR203C6300|89.00     |69.50     |79.00     |68.00     |71.00     |71.50     |-18.00    |-17.50    |233       |366       |19        |16.74       |0.2848    |15.61     |0                              
2021-11-24|SR203C6400|67.00     |50.00     |59.00     |49.50     |52.50     |52.50     |-14.50    |-14.50    |149       |425       |7         |7.96        |0.2205    |16.13     |0                              
2021-11-24|SR203C6500|50.50     |40.00     |42.50     |35.50     |40.50     |39.00     |-10.00    |-11.50    |832       |1,077     |112       |32.44       |0.1696    |16.63     |0                              
2021-11-24|SR203C6600|37.50     |31.00     |31.50     |26.50     |30.00     |29.00     |-7.50     |-8.50     |1,542     |2,519     |126       |44.20       |0.1299    |17.13     |0                              
2021-11-24|SR203C6700|28.00     |21.00     |23.50     |19.50     |21.50     |21.50     |-6.50     |-6.50     |633       |474       |-117      |13.40       |0.0992    |17.61     |0                              
2021-11-24|SR203P5400|8.00      |7.00      |9.50      |7.00      |8.00      |8.00      |0.00      |0.00      |1,193     |457       |-32       |9.87        |-0.0458   |15.61     |0                              
2021-11-24|SR203P5500|11.50     |11.50     |13.00     |11.50     |12.50     |12.50     |1.00      |1.00      |363       |395       |26        |4.43        |-0.0696   |14.95     |0                              
2021-11-24|SR203P5600|18.00     |17.50     |20.50     |17.50     |19.50     |20.00     |1.50      |2.00      |823       |804       |219       |15.66       |-0.1051   |14.36     |0                              
2021-11-24|SR203P5700|28.50     |30.50     |34.00     |29.00     |32.00     |32.00     |3.50      |3.50      |835       |757       |220       |25.94       |-0.1588   |13.92     |0                              
2021-11-24|SR203P5800|46.00     |47.50     |55.50     |47.50     |52.50     |52.00     |6.50      |6.00      |838       |926       |-29       |43.24       |-0.2346   |13.73     |0                              
2021-11-24|SR203P5900|75.00     |79.00     |89.00     |77.50     |85.00     |82.50     |10.00     |7.50      |872       |1,279     |284       |71.21       |-0.3295   |13.82     |0                              
2021-11-24|SR203P6000|115.00    |133.50    |134.00    |118.50    |121.50    |127.00    |6.50      |12.00     |92        |189       |-27       |11.38       |-0.4354   |14.14     |0                              
2021-11-24|SR203P6100|167.50    |176.00    |186.50    |173.50    |186.50    |183.00    |19.00     |15.50     |4         |181       |1         |0.71        |-0.5383   |14.59     |0                              
2021-11-24|SR203P6200|230.00    |251.50    |254.00    |251.50    |254.00    |249.00    |24.00     |19.00     |11        |117       |10        |2.77        |-0.6312   |15.09     |0                              
2021-11-24|SR203P6300|301.00    |335.00    |335.00    |315.50    |327.00    |323.00    |26.00     |22.00     |24        |159       |10        |7.86        |-0.7105   |15.61     |0                              
2021-11-24|SR203P6400|378.50    |407.00    |407.00    |407.00    |407.00    |404.00    |28.50     |25.50     |20        |169       |0         |8.11        |-0.7755   |16.13     |0                              
2021-11-24|SR203P6500|461.00    |488.00    |495.50    |476.50    |493.50    |490.00    |32.50     |29.00     |53        |128       |7         |25.94       |-0.8271   |16.63     |0                              
2021-11-24|SR203P6600|548.00    |0.00      |0.00      |0.00      |0.00      |579.50    |31.50     |31.50     |0         |25        |0         |0.00        |-0.8676   |17.13     |0                              
2021-11-24|SR203P6700|638.00    |0.00      |0.00      |0.00      |0.00      |671.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8993   |17.61     |0                              
2021-11-24|SR205C5300|834.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.9362    |15.64     |0                              
2021-11-24|SR205C5400|742.00    |734.00    |734.00    |734.00    |734.00    |704.00    |-8.00     |-38.00    |3         |102       |0         |2.20        |0.9086    |15.36     |0                              
2021-11-24|SR205C5500|652.50    |610.00    |610.00    |610.00    |610.00    |615.50    |-42.50    |-37.00    |6         |111       |0         |3.66        |0.8734    |15.13     |0                              
2021-11-24|SR205C5600|567.50    |577.00    |577.00    |577.00    |577.00    |531.00    |9.50      |-36.50    |4         |202       |0         |2.31        |0.8295    |14.96     |0                              
2021-11-24|SR205C5700|488.00    |458.50    |458.50    |445.00    |445.00    |452.00    |-43.00    |-36.00    |41        |244       |10        |18.29       |0.7764    |14.85     |0                              
2021-11-24|SR205C5800|414.50    |378.00    |396.00    |372.00    |372.00    |379.50    |-42.50    |-35.00    |158       |248       |-5        |59.58       |0.7148    |14.80     |0                              
2021-11-24|SR205C5900|348.50    |310.00    |325.50    |307.50    |310.00    |315.00    |-38.50    |-33.50    |243       |1,042     |97        |76.25       |0.6465    |14.83     |0                              
2021-11-24|SR205C6000|291.00    |270.00    |273.50    |249.00    |258.00    |259.00    |-33.00    |-32.00    |625       |3,153     |64        |161.44      |0.5746    |14.93     |0                              
2021-11-24|SR205C6100|242.00    |223.00    |225.00    |201.00    |208.50    |211.00    |-33.50    |-31.00    |877       |1,041     |99        |183.61      |0.5023    |15.11     |0                              
2021-11-24|SR205C6200|200.50    |181.00    |186.00    |162.50    |169.00    |170.50    |-31.50    |-30.00    |793       |1,156     |242       |135.57      |0.4328    |15.34     |0                              
2021-11-24|SR205C6300|165.50    |149.50    |152.00    |129.50    |138.50    |139.00    |-27.00    |-26.50    |1,380     |830       |398       |189.61      |0.3693    |15.64     |0                              
2021-11-24|SR205C6400|137.00    |121.50    |124.00    |104.00    |110.00    |113.00    |-27.00    |-24.00    |1,316     |1,758     |338       |147.15      |0.3132    |15.99     |0                              
2021-11-24|SR205C6500|114.00    |96.50     |100.00    |83.00     |89.50     |92.00     |-24.50    |-22.00    |1,086     |1,942     |289       |98.45       |0.2643    |16.37     |0                              
2021-11-24|SR205C6600|95.50     |82.00     |86.00     |66.50     |73.50     |75.00     |-22.00    |-20.50    |1,799     |10,035    |55        |135.15      |0.2217    |16.79     |0                              
2021-11-24|SR205C6700|80.00     |70.00     |70.00     |53.50     |60.00     |62.50     |-20.00    |-17.50    |1,783     |3,014     |-223      |110.73      |0.1879    |17.23     |0                              
2021-11-24|SR205P5300|16.00     |17.00     |19.00     |14.00     |16.00     |16.50     |0.00      |0.50      |1,430     |1,673     |23        |23.95       |-0.0637   |15.64     |0                              
2021-11-24|SR205P5400|23.50     |25.00     |25.50     |22.00     |24.50     |24.50     |1.00      |1.00      |191       |649       |94        |4.59        |-0.0891   |15.36     |0                              
2021-11-24|SR205P5500|33.50     |37.00     |37.50     |31.50     |34.50     |35.00     |1.00      |1.50      |310       |1,178     |17        |10.27       |-0.1222   |15.13     |0                              
2021-11-24|SR205P5600|48.00     |49.50     |53.00     |45.50     |49.00     |50.00     |1.00      |2.00      |1,134     |1,714     |159       |55.99       |-0.1644   |14.96     |0                              
2021-11-24|SR205P5700|68.00     |73.00     |75.00     |65.50     |68.00     |70.50     |0.00      |2.50      |683       |1,536     |117       |47.22       |-0.2161   |14.85     |0                              
2021-11-24|SR205P5800|94.00     |101.50    |103.50    |89.50     |96.50     |97.50     |2.50      |3.50      |372       |1,432     |8         |35.53       |-0.2766   |14.80     |0                              
2021-11-24|SR205P5900|127.00    |132.50    |140.00    |125.00    |131.50    |132.00    |4.50      |5.00      |500       |1,048     |-55       |65.70       |-0.3441   |14.83     |0                              
2021-11-24|SR205P6000|168.50    |176.50    |187.00    |166.50    |173.50    |174.50    |5.00      |6.00      |572       |648       |18        |99.32       |-0.4157   |14.93     |0                              
2021-11-24|SR205P6100|218.00    |228.00    |240.00    |215.00    |227.50    |225.50    |9.50      |7.50      |394       |539       |4         |89.20       |-0.4879   |15.11     |0                              
2021-11-24|SR205P6200|275.50    |297.00    |301.50    |275.50    |286.50    |284.50    |11.00     |9.00      |275       |260       |-41       |79.00       |-0.5576   |15.34     |0                              
2021-11-24|SR205P6300|340.00    |362.00    |362.00    |341.50    |352.00    |351.50    |12.00     |11.50     |416       |369       |198       |145.82      |-0.6214   |15.64     |0                              
2021-11-24|SR205P6400|410.00    |439.00    |439.00    |420.00    |429.00    |425.00    |19.00     |15.00     |190       |212       |49        |80.70       |-0.6782   |15.99     |0                              
2021-11-24|SR205P6500|486.00    |522.50    |525.00    |501.50    |505.50    |503.50    |19.50     |17.50     |115       |274       |59        |58.01       |-0.7279   |16.37     |0                              
2021-11-24|SR205P6600|567.50    |589.00    |589.00    |589.00    |589.00    |585.00    |21.50     |17.50     |1         |114       |-1        |0.59        |-0.7715   |16.79     |0                              
2021-11-24|SR205P6700|651.00    |0.00      |0.00      |0.00      |0.00      |672.00    |21.00     |21.00     |0         |12        |0         |0.00        |-0.8063   |17.23     |0                              
2021-11-24|SR209C5700|590.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.7336    |15.33     |0                              
2021-11-24|SR209C5800|522.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6870    |15.28     |0                              
2021-11-24|SR209C5900|459.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6381    |15.28     |0                              
2021-11-24|SR209C6000|402.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5879    |15.35     |0                              
2021-11-24|SR209C6100|354.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.5372    |15.48     |0                              
2021-11-24|SR209C6200|311.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.4881    |15.67     |0                              
2021-11-24|SR209C6300|274.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.4410    |15.92     |0                              
2021-11-24|SR209C6400|242.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-23.00    |-23.00    |0         |13        |0         |0.00        |0.3980    |16.22     |0                              
2021-11-24|SR209C6500|213.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-21.50    |-21.50    |0         |22        |0         |0.00        |0.3578    |16.55     |0                              
2021-11-24|SR209C6600|189.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-18.50    |-18.50    |0         |58        |0         |0.00        |0.3228    |16.92     |0                              
2021-11-24|SR209C6700|167.00    |157.50    |157.50    |155.50    |155.50    |150.00    |-11.50    |-17.00    |6         |91        |0         |0.94        |0.2900    |17.31     |0                              
2021-11-24|SR209P5700|126.50    |126.50    |126.50    |126.50    |126.50    |126.50    |0.00      |0.00      |9         |17        |3         |1.14        |-0.2519   |15.33     |0                              
2021-11-24|SR209P5800|157.00    |0.00      |0.00      |0.00      |0.00      |158.00    |1.00      |1.00      |0         |14        |0         |0.00        |-0.2971   |15.28     |0                              
2021-11-24|SR209P5900|192.00    |192.00    |192.00    |192.00    |192.00    |195.00    |0.00      |3.00      |6         |38        |-3        |1.16        |-0.3450   |15.28     |0                              
2021-11-24|SR209P6000|233.50    |0.00      |0.00      |0.00      |0.00      |237.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3946   |15.35     |0                              
2021-11-24|SR209P6100|284.00    |0.00      |0.00      |0.00      |0.00      |287.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4450   |15.48     |0                              
2021-11-24|SR209P6200|338.50    |0.00      |0.00      |0.00      |0.00      |343.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4941   |15.67     |0                              
2021-11-24|SR209P6300|400.00    |0.00      |0.00      |0.00      |0.00      |404.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5416   |15.92     |0                              
2021-11-24|SR209P6400|465.50    |0.00      |0.00      |0.00      |0.00      |472.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5850   |16.22     |0                              
2021-11-24|SR209P6500|535.50    |0.00      |0.00      |0.00      |0.00      |543.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6261   |16.55     |0                              
2021-11-24|SR209P6600|609.50    |0.00      |0.00      |0.00      |0.00      |620.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6619   |16.92     |0                              
2021-11-24|SR209P6700|686.00    |0.00      |0.00      |0.00      |0.00      |699.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.6959   |17.31     |0                              
2021-11-24|TA201C3900|922.00    |0.00      |0.00      |0.00      |0.00      |998.00    |76.00     |76.00     |0         |1         |0         |0.00        |1.0000    |44.09     |0                              
2021-11-24|TA201C3950|872.00    |0.00      |0.00      |0.00      |0.00      |948.00    |76.00     |76.00     |0         |0         |0         |0.00        |1.0000    |42.98     |0                              
2021-11-24|TA201C4000|822.00    |0.00      |0.00      |0.00      |0.00      |898.00    |76.00     |76.00     |0         |0         |0         |0.00        |1.0000    |41.87     |0                              
2021-11-24|TA201C4050|772.50    |0.00      |0.00      |0.00      |0.00      |848.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.9998    |40.75     |0                              
2021-11-24|TA201C4100|722.50    |0.00      |0.00      |0.00      |0.00      |798.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.9992    |39.62     |0                              
2021-11-24|TA201C4150|672.50    |0.00      |0.00      |0.00      |0.00      |748.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.9982    |38.49     |0                              
2021-11-24|TA201C4200|623.00    |0.00      |0.00      |0.00      |0.00      |698.00    |75.00     |75.00     |0         |0         |0         |0.00        |0.9969    |37.35     |0                              
2021-11-24|TA201C4250|573.50    |0.00      |0.00      |0.00      |0.00      |648.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.9949    |36.20     |0                              
2021-11-24|TA201C4300|524.50    |0.00      |0.00      |0.00      |0.00      |598.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.9924    |35.06     |0                              
2021-11-24|TA201C4350|475.00    |0.00      |0.00      |0.00      |0.00      |549.00    |74.00     |74.00     |0         |3         |0         |0.00        |0.9886    |33.91     |0                              
2021-11-24|TA201C4400|426.50    |0.00      |0.00      |0.00      |0.00      |499.50    |73.00     |73.00     |0         |6         |0         |0.00        |0.9829    |32.78     |0                              
2021-11-24|TA201C4450|378.50    |0.00      |0.00      |0.00      |0.00      |450.00    |71.50     |71.50     |0         |24        |0         |0.00        |0.9750    |31.66     |0                              
2021-11-24|TA201C4500|331.50    |0.00      |0.00      |0.00      |0.00      |401.00    |69.50     |69.50     |0         |43        |0         |0.00        |0.9637    |30.57     |0                              
2021-11-24|TA201C4550|285.50    |0.00      |0.00      |0.00      |0.00      |353.00    |67.50     |67.50     |0         |73        |0         |0.00        |0.9474    |29.52     |0                              
2021-11-24|TA201C4600|241.50    |286.50    |326.00    |286.50    |313.50    |305.50    |72.00     |64.00     |111       |282       |15        |17.15       |0.9235    |28.53     |0                              
2021-11-24|TA201C4650|199.50    |241.00    |285.50    |237.50    |265.00    |259.50    |65.50     |60.00     |149       |344       |-24       |19.57       |0.8893    |27.64     |7                              
2021-11-24|TA201C4700|161.00    |163.50    |237.00    |163.50    |224.00    |215.50    |63.00     |54.50     |237       |224       |-46       |25.72       |0.8412    |26.89     |0                              
2021-11-24|TA201C4750|127.00    |156.50    |196.50    |156.00    |175.50    |174.50    |48.50     |47.50     |290       |864       |-126      |25.70       |0.7770    |26.31     |0                              
2021-11-24|TA201C4800|98.00     |92.50     |163.00    |92.50     |137.50    |137.50    |39.50     |39.50     |1,701     |15,209    |-3        |115.81      |0.6966    |25.96     |0                              
2021-11-24|TA201C4850|74.00     |76.00     |127.00    |72.00     |106.00    |105.50    |32.00     |31.50     |2,720     |6,574     |-22       |138.84      |0.6032    |25.89     |0                              
2021-11-24|TA201C4900|55.50     |55.50     |99.00     |54.00     |79.00     |79.00     |23.50     |23.50     |6,911     |3,736     |-204      |278.21      |0.5038    |26.11     |0                              
2021-11-24|TA201C4950|41.00     |40.50     |75.00     |40.50     |58.00     |59.00     |17.00     |18.00     |4,772     |3,864     |33        |144.01      |0.4081    |26.62     |0                              
2021-11-24|TA201C5000|30.50     |27.50     |56.00     |27.50     |42.50     |43.50     |12.00     |13.00     |14,199    |18,528    |-853      |324.89      |0.3235    |27.40     |0                              
2021-11-24|TA201C5100|17.50     |17.00     |31.00     |16.00     |23.50     |24.50     |6.00      |7.00      |6,979     |10,846    |158       |85.61       |0.1980    |29.54     |0                              
2021-11-24|TA201C5200|10.00     |10.00     |18.50     |10.00     |13.50     |14.50     |3.50      |4.50      |5,953     |13,941    |-358      |43.86       |0.1216    |32.11     |0                              
2021-11-24|TA201C5300|6.50      |6.50      |12.00     |6.50      |8.00      |9.00      |1.50      |2.50      |3,327     |13,906    |390       |15.65       |0.0777    |34.79     |0                              
2021-11-24|TA201C5400|4.00      |7.00      |8.50      |5.00      |6.00      |6.00      |2.00      |2.00      |4,323     |22,564    |-387      |14.51       |0.0511    |37.44     |0                              
2021-11-24|TA201C5500|2.50      |3.50      |5.50      |3.50      |4.50      |4.00      |2.00      |1.50      |2,891     |10,014    |35        |6.70        |0.0343    |40.00     |0                              
2021-11-24|TA201C5600|1.50      |2.00      |3.00      |2.00      |2.50      |3.00      |1.00      |1.50      |1,109     |5,075     |135       |1.33        |0.0233    |42.44     |0                              
2021-11-24|TA201C5700|1.00      |1.50      |2.00      |1.50      |2.00      |2.00      |1.00      |1.00      |230       |5,504     |75        |0.22        |0.0165    |44.75     |0                              
2021-11-24|TA201C5800|1.00      |0.50      |1.50      |0.50      |1.00      |1.50      |0.00      |0.50      |265       |6,803     |26        |0.18        |0.0118    |46.95     |0                              
2021-11-24|TA201C5900|0.50      |1.50      |1.50      |0.50      |1.50      |1.00      |1.00      |0.50      |509       |6,357     |-102      |0.28        |0.0082    |49.04     |0                              
2021-11-24|TA201C6000|0.50      |1.00      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1,194     |34,388    |72        |0.66        |0.0061    |51.02     |0                              
2021-11-24|TA201C6100|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |192       |3,805     |-64       |0.08        |0.0044    |52.91     |0                              
2021-11-24|TA201C6200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |2,413     |18,011    |-1,148    |0.65        |0.0033    |54.72     |0                              
2021-11-24|TA201P3900|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |59        |596       |-1        |0.04        |-0.0004   |44.09     |0                              
2021-11-24|TA201P3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |142       |0         |0.00        |-0.0006   |42.98     |0                              
2021-11-24|TA201P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0009   |41.87     |0                              
2021-11-24|TA201P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |-0.0012   |40.75     |0                              
2021-11-24|TA201P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0018   |39.62     |0                              
2021-11-24|TA201P4150|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |41        |149       |0         |0.02        |-0.0026   |38.49     |0                              
2021-11-24|TA201P4200|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |51        |274       |-24       |0.02        |-0.0038   |37.35     |0                              
2021-11-24|TA201P4250|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |288       |327       |0         |0.14        |-0.0056   |36.20     |0                              
2021-11-24|TA201P4300|2.50      |3.50      |3.50      |1.00      |1.00      |0.50      |-1.50     |-2.00     |520       |1,511     |-16       |0.37        |-0.0080   |35.06     |0                              
2021-11-24|TA201P4350|3.50      |2.50      |2.50      |1.50      |1.50      |1.00      |-2.00     |-2.50     |369       |1,013     |128       |0.35        |-0.0116   |33.91     |0                              
2021-11-24|TA201P4400|5.00      |3.00      |3.00      |1.50      |1.50      |1.50      |-3.50     |-3.50     |588       |897       |-117      |0.63        |-0.0172   |32.78     |0                              
2021-11-24|TA201P4450|7.00      |4.50      |4.50      |2.00      |2.00      |2.50      |-5.00     |-4.50     |400       |1,272     |-28       |0.59        |-0.0250   |31.66     |0                              
2021-11-24|TA201P4500|9.50      |7.00      |7.00      |2.00      |2.50      |3.50      |-7.00     |-6.00     |1,418     |3,622     |-239      |2.63        |-0.0362   |30.57     |0                              
2021-11-24|TA201P4550|13.50     |9.50      |9.50      |3.50      |3.50      |5.00      |-10.00    |-8.50     |1,097     |1,407     |38        |2.85        |-0.0524   |29.52     |0                              
2021-11-24|TA201P4600|19.50     |12.50     |13.50     |5.00      |5.50      |7.50      |-14.00    |-12.00    |2,925     |3,623     |-844      |11.23       |-0.0761   |28.53     |0                              
2021-11-24|TA201P4650|27.50     |22.00     |22.00     |8.00      |9.50      |11.50     |-18.00    |-16.00    |3,443     |1,890     |-674      |21.04       |-0.1103   |27.64     |0                              
2021-11-24|TA201P4700|39.50     |30.00     |33.00     |13.00     |14.50     |17.50     |-25.00    |-22.00    |3,556     |2,482     |-953      |32.94       |-0.1582   |26.89     |0                              
2021-11-24|TA201P4750|55.00     |43.50     |47.00     |19.00     |22.00     |26.50     |-33.00    |-28.50    |1,435     |1,743     |138       |18.80       |-0.2223   |26.31     |0                              
2021-11-24|TA201P4800|76.00     |70.00     |70.00     |28.00     |33.50     |39.50     |-42.50    |-36.50    |5,362     |5,452     |93        |104.62      |-0.3027   |25.96     |0                              
2021-11-24|TA201P4850|102.00    |90.50     |90.50     |43.00     |51.00     |57.50     |-51.00    |-44.50    |1,658     |2,965     |84        |44.10       |-0.3961   |25.89     |0                              
2021-11-24|TA201P4900|133.00    |133.00    |133.00    |63.00     |76.00     |81.00     |-57.00    |-52.00    |2,889     |3,783     |444       |110.07      |-0.4954   |26.11     |0                              
2021-11-24|TA201P4950|169.00    |154.50    |154.50    |85.00     |103.50    |110.50    |-65.50    |-58.50    |444       |1,546     |187       |23.52       |-0.5912   |26.62     |0                              
2021-11-24|TA201P5000|208.50    |194.50    |197.00    |120.00    |137.00    |145.50    |-71.50    |-63.00    |815       |5,029     |-41       |56.95       |-0.6758   |27.40     |0                              
2021-11-24|TA201P5100|295.00    |284.00    |284.00    |210.00    |215.50    |226.50    |-79.50    |-68.50    |290       |2,566     |-135      |32.17       |-0.8014   |29.54     |0                              
2021-11-24|TA201P5200|388.00    |372.00    |372.00    |285.50    |307.50    |316.50    |-80.50    |-71.50    |325       |2,577     |-56       |50.33       |-0.8779   |32.11     |0                              
2021-11-24|TA201P5300|484.00    |401.50    |403.00    |400.00    |400.00    |411.00    |-84.00    |-73.00    |124       |1,653     |-10       |24.93       |-0.9220   |34.79     |5                              
2021-11-24|TA201P5400|581.50    |498.00    |499.00    |498.00    |499.00    |508.00    |-82.50    |-73.50    |101       |2,828     |-1        |25.20       |-0.9488   |37.44     |0                              
2021-11-24|TA201P5500|680.00    |597.00    |598.00    |597.00    |598.00    |606.00    |-82.00    |-74.00    |2         |794       |-1        |0.60        |-0.9657   |40.00     |0                              
2021-11-24|TA201P5600|779.50    |706.50    |706.50    |668.50    |668.50    |704.50    |-111.00   |-75.00    |10        |1,048     |-9        |3.39        |-0.9769   |42.44     |0                              
2021-11-24|TA201P5700|879.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-75.50    |-75.50    |0         |885       |0         |0.00        |-0.9838   |44.75     |0                              
2021-11-24|TA201P5800|978.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-75.50    |-75.50    |0         |629       |0         |0.00        |-0.9887   |46.95     |0                              
2021-11-24|TA201P5900|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-75.50    |-75.50    |0         |402       |0         |0.00        |-0.9924   |49.04     |0                              
2021-11-24|TA201P6000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-75.50    |-75.50    |0         |254       |0         |0.00        |-0.9946   |51.02     |0                              
2021-11-24|TA201P6100|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-76.00    |-76.00    |0         |50        |0         |0.00        |-0.9965   |52.91     |0                              
2021-11-24|TA201P6200|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-76.00    |-76.00    |0         |61        |0         |0.00        |-0.9978   |54.72     |0                              
2021-11-24|TA202C4250|614.50    |0.00      |0.00      |0.00      |0.00      |682.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.9565    |26.18     |0                              
2021-11-24|TA202C4300|568.50    |0.00      |0.00      |0.00      |0.00      |635.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.9440    |25.94     |0                              
2021-11-24|TA202C4350|523.00    |0.00      |0.00      |0.00      |0.00      |588.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.9293    |25.70     |0                              
2021-11-24|TA202C4400|478.50    |0.00      |0.00      |0.00      |0.00      |542.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.9108    |25.46     |0                              
2021-11-24|TA202C4450|435.00    |0.00      |0.00      |0.00      |0.00      |497.50    |62.50     |62.50     |0         |20        |0         |0.00        |0.8904    |25.22     |0                              
2021-11-24|TA202C4500|393.50    |0.00      |0.00      |0.00      |0.00      |454.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.8651    |24.99     |0                              
2021-11-24|TA202C4550|353.50    |0.00      |0.00      |0.00      |0.00      |411.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.8368    |24.76     |0                              
2021-11-24|TA202C4600|315.00    |0.00      |0.00      |0.00      |0.00      |370.50    |55.50     |55.50     |0         |20        |0         |0.00        |0.8051    |24.53     |0                              
2021-11-24|TA202C4650|279.50    |293.00    |340.50    |293.00    |340.50    |331.50    |61.00     |52.00     |70        |51        |20        |11.51       |0.7684    |24.32     |0                              
2021-11-24|TA202C4700|245.00    |251.50    |316.50    |251.50    |295.50    |294.00    |50.50     |49.00     |158       |80        |-28       |23.33       |0.7292    |24.12     |0                              
2021-11-24|TA202C4750|214.00    |243.00    |279.00    |239.50    |267.00    |259.50    |53.00     |45.50     |131       |71        |-40       |17.13       |0.6856    |23.93     |0                              
2021-11-24|TA202C4800|185.50    |195.50    |247.00    |195.50    |233.50    |227.00    |48.00     |41.50     |124       |168       |-4        |14.46       |0.6392    |23.78     |0                              
2021-11-24|TA202C4850|159.00    |184.00    |221.00    |184.00    |204.00    |196.50    |45.00     |37.50     |198       |395       |-8        |19.77       |0.5908    |23.68     |0                              
2021-11-24|TA202C4900|137.00    |158.00    |191.00    |151.50    |176.00    |170.00    |39.00     |33.00     |158       |295       |11        |13.63       |0.5404    |23.65     |0                              
2021-11-24|TA202C4950|116.50    |117.00    |167.00    |116.50    |151.50    |146.50    |35.00     |30.00     |814       |707       |395       |57.14       |0.4903    |23.72     |0                              
2021-11-24|TA202C5000|98.50     |113.00    |142.00    |111.00    |131.00    |125.50    |32.50     |27.00     |380       |1,122     |30        |24.26       |0.4411    |23.88     |0                              
2021-11-24|TA202C5100|69.50     |72.00     |106.00    |72.00     |96.00     |92.00     |26.50     |22.50     |773       |1,965     |266       |35.98       |0.3509    |24.37     |0                              
2021-11-24|TA202C5200|49.00     |53.50     |77.00     |53.50     |71.50     |67.50     |22.50     |18.50     |572       |1,185     |-67       |19.02       |0.2740    |24.96     |0                              
2021-11-24|TA202C5300|34.00     |39.50     |59.00     |39.50     |56.00     |49.00     |22.00     |15.00     |598       |829       |24        |15.06       |0.2107    |25.57     |0                              
2021-11-24|TA202C5400|23.50     |30.50     |46.00     |30.50     |42.00     |35.50     |18.50     |12.00     |699       |812       |83        |13.56       |0.1599    |26.18     |0                              
2021-11-24|TA202C5500|16.50     |23.50     |37.00     |23.00     |35.50     |25.50     |19.00     |9.00      |2,169     |3,153     |258       |34.80       |0.1198    |26.77     |0                              
2021-11-24|TA202C5600|11.50     |18.50     |30.00     |18.00     |27.50     |18.50     |16.00     |7.00      |1,513     |2,179     |134       |19.58       |0.0894    |27.34     |0                              
2021-11-24|TA202C5700|8.00      |14.00     |24.50     |14.00     |23.00     |13.50     |15.00     |5.50      |2,361     |1,833     |840       |24.66       |0.0668    |27.90     |0                              
2021-11-24|TA202C5800|5.50      |12.00     |18.50     |12.00     |18.50     |9.50      |13.00     |4.00      |286       |1,294     |108       |2.16        |0.0495    |28.43     |0                              
2021-11-24|TA202C5900|4.00      |10.50     |15.00     |9.00      |15.00     |7.00      |11.00     |3.00      |27        |770       |-21       |0.15        |0.0361    |28.95     |0                              
2021-11-24|TA202C6000|2.50      |8.00      |13.00     |8.00      |12.00     |5.00      |9.50      |2.50      |364       |1,009     |-175      |1.69        |0.0265    |29.46     |0                              
2021-11-24|TA202C6100|2.00      |6.50      |10.50     |6.50      |9.50      |3.50      |7.50      |1.50      |718       |4,655     |165       |3.31        |0.0196    |29.94     |0                              
2021-11-24|TA202P4250|14.00     |13.00     |13.00     |11.00     |11.00     |8.00      |-3.00     |-6.00     |36        |228       |34        |0.20        |-0.0434   |26.18     |0                              
2021-11-24|TA202P4300|18.00     |14.50     |14.50     |14.50     |14.50     |10.50     |-3.50     |-7.50     |17        |117       |3         |0.11        |-0.0555   |25.94     |0                              
2021-11-24|TA202P4350|22.00     |22.50     |22.50     |16.00     |16.50     |14.00     |-5.50     |-8.00     |798       |241       |104       |7.06        |-0.0698   |25.70     |0                              
2021-11-24|TA202P4400|28.00     |27.50     |27.50     |19.00     |19.50     |18.00     |-8.50     |-10.00    |531       |430       |146       |5.68        |-0.0879   |25.46     |0                              
2021-11-24|TA202P4450|34.50     |33.00     |33.00     |23.00     |23.50     |22.50     |-11.00    |-12.00    |283       |371       |142       |3.64        |-0.1079   |25.22     |0                              
2021-11-24|TA202P4500|43.00     |38.00     |38.00     |28.00     |28.50     |29.00     |-14.50    |-14.00    |372       |663       |71        |5.69        |-0.1329   |24.99     |0                              
2021-11-24|TA202P4550|52.50     |46.00     |46.00     |34.00     |35.50     |36.50     |-17.00    |-16.00    |310       |438       |-2        |5.90        |-0.1608   |24.76     |0                              
2021-11-24|TA202P4600|64.00     |61.00     |61.00     |41.50     |44.50     |45.50     |-19.50    |-18.50    |748       |1,360     |-236      |17.67       |-0.1924   |24.53     |0                              
2021-11-24|TA202P4650|78.00     |72.50     |72.50     |47.50     |52.00     |56.50     |-26.00    |-21.50    |561       |416       |-52       |15.70       |-0.2288   |24.32     |0                              
2021-11-24|TA202P4700|93.50     |76.00     |76.00     |61.00     |67.00     |69.00     |-26.50    |-24.50    |270       |448       |-10       |9.05        |-0.2678   |24.12     |0                              
2021-11-24|TA202P4750|112.50    |103.00    |103.00    |73.00     |80.00     |84.00     |-32.50    |-28.50    |413       |327       |-13       |17.37       |-0.3113   |23.93     |0                              
2021-11-24|TA202P4800|134.00    |126.00    |126.00    |90.50     |96.50     |101.50    |-37.50    |-32.50    |485       |477       |-58       |23.95       |-0.3576   |23.78     |0                              
2021-11-24|TA202P4850|157.00    |149.50    |149.50    |107.00    |116.50    |121.00    |-40.50    |-36.00    |578       |492       |-72       |36.18       |-0.4059   |23.68     |0                              
2021-11-24|TA202P4900|184.50    |174.50    |174.50    |129.00    |142.50    |144.50    |-42.00    |-40.00    |156       |468       |53        |11.25       |-0.4562   |23.65     |0                              
2021-11-24|TA202P4950|214.00    |207.00    |207.00    |152.00    |168.50    |170.50    |-45.50    |-43.50    |235       |344       |55        |20.21       |-0.5063   |23.72     |0                              
2021-11-24|TA202P5000|246.00    |236.00    |236.00    |181.50    |192.00    |199.00    |-54.00    |-47.00    |161       |473       |53        |16.18       |-0.5556   |23.88     |0                              
2021-11-24|TA202P5100|317.00    |307.00    |307.00    |247.00    |260.00    |265.50    |-57.00    |-51.50    |97        |434       |78        |13.34       |-0.6460   |24.37     |0                              
2021-11-24|TA202P5200|396.00    |339.00    |339.00    |339.00    |339.00    |340.50    |-57.00    |-55.50    |20        |226       |20        |3.39        |-0.7232   |24.96     |0                              
2021-11-24|TA202P5300|481.00    |419.00    |419.00    |419.00    |419.00    |422.00    |-62.00    |-59.00    |20        |263       |20        |4.19        |-0.7868   |25.57     |0                              
2021-11-24|TA202P5400|570.00    |505.50    |505.50    |505.50    |505.50    |508.00    |-64.50    |-62.00    |20        |320       |0         |5.06        |-0.8381   |26.18     |0                              
2021-11-24|TA202P5500|662.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-64.50    |-64.50    |0         |268       |0         |0.00        |-0.8787   |26.77     |0                              
2021-11-24|TA202P5600|757.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-67.00    |-67.00    |0         |291       |0         |0.00        |-0.9097   |27.34     |0                              
2021-11-24|TA202P5700|854.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-68.50    |-68.50    |0         |302       |0         |0.00        |-0.9329   |27.90     |0                              
2021-11-24|TA202P5800|951.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-70.00    |-70.00    |0         |309       |0         |0.00        |-0.9509   |28.43     |0                              
2021-11-24|TA202P5900|1,050.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-71.00    |-71.00    |0         |221       |0         |0.00        |-0.9650   |28.95     |0                              
2021-11-24|TA202P6000|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.9755   |29.46     |0                              
2021-11-24|TA202P6100|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.9831   |29.94     |0                              
2021-11-24|TA203C4450|484.50    |541.00    |541.00    |541.00    |541.00    |534.00    |56.50     |49.50     |20        |46        |20        |5.41        |0.8569    |23.53     |0                              
2021-11-24|TA203C4500|444.00    |498.50    |498.50    |498.50    |498.50    |493.00    |54.50     |49.00     |20        |40        |20        |4.99        |0.8317    |23.40     |0                              
2021-11-24|TA203C4550|405.00    |458.00    |458.00    |458.00    |458.00    |452.00    |53.00     |47.00     |10        |30        |10        |2.29        |0.8052    |23.27     |0                              
2021-11-24|TA203C4600|367.50    |0.00      |0.00      |0.00      |0.00      |414.00    |46.50     |46.50     |0         |23        |0         |0.00        |0.7750    |23.14     |0                              
2021-11-24|TA203C4650|332.00    |0.00      |0.00      |0.00      |0.00      |376.00    |44.00     |44.00     |0         |21        |0         |0.00        |0.7438    |23.01     |0                              
2021-11-24|TA203C4700|298.50    |299.00    |367.50    |299.00    |343.50    |341.00    |45.00     |42.50     |62        |35        |-8        |10.51       |0.7090    |22.88     |0                              
2021-11-24|TA203C4750|267.50    |288.00    |310.00    |288.00    |310.00    |307.00    |42.50     |39.50     |32        |88        |3         |4.91        |0.6735    |22.75     |0                              
2021-11-24|TA203C4800|238.00    |237.50    |285.50    |237.50    |276.50    |275.50    |38.50     |37.50     |140       |206       |27        |19.11       |0.6352    |22.63     |0                              
2021-11-24|TA203C4850|211.50    |229.00    |265.00    |229.00    |250.50    |245.00    |39.00     |33.50     |142       |191       |57        |17.68       |0.5964    |22.50     |0                              
2021-11-24|TA203C4900|187.00    |202.00    |230.50    |202.00    |222.00    |218.00    |35.00     |31.00     |76        |545       |36        |8.47        |0.5559    |22.38     |0                              
2021-11-24|TA203C4950|165.00    |160.00    |208.00    |159.00    |196.50    |191.50    |31.50     |26.50     |3,205     |4,822     |1,360     |286.42      |0.5151    |22.27     |0                              
2021-11-24|TA203C5000|145.00    |142.50    |186.50    |142.50    |175.00    |171.00    |30.00     |26.00     |1,100     |13,613    |321       |94.15       |0.4750    |22.44     |0                              
2021-11-24|TA203C5100|112.00    |109.50    |149.00    |109.50    |138.50    |134.00    |26.50     |22.00     |541       |7,436     |49        |35.53       |0.3988    |22.79     |0                              
2021-11-24|TA203C5200|86.00     |93.50     |113.00    |93.50     |110.00    |104.00    |24.00     |18.00     |346       |2,312     |20        |17.57       |0.3296    |23.13     |0                              
2021-11-24|TA203C5300|67.00     |67.50     |92.50     |67.50     |88.00     |80.00     |21.00     |13.00     |207       |2,353     |95        |8.33        |0.2684    |23.46     |0                              
2021-11-24|TA203C5400|53.00     |53.00     |72.50     |53.00     |69.00     |61.00     |16.00     |8.00      |346       |857       |3         |11.01       |0.2155    |23.78     |0                              
2021-11-24|TA203C5500|42.00     |41.50     |59.00     |41.50     |57.00     |46.00     |15.00     |4.00      |959       |1,776     |85        |25.34       |0.1707    |24.09     |0                              
2021-11-24|TA203C5600|33.00     |35.00     |48.50     |33.50     |47.00     |35.00     |14.00     |2.00      |552       |762       |139       |11.41       |0.1350    |24.39     |0                              
2021-11-24|TA203C5700|27.00     |27.00     |40.00     |27.00     |40.00     |26.00     |13.00     |-1.00     |608       |696       |111       |10.58       |0.1056    |24.68     |0                              
2021-11-24|TA203C5800|22.00     |22.50     |34.50     |22.00     |34.50     |19.50     |12.50     |-2.50     |761       |539       |44        |10.67       |0.0814    |24.96     |0                              
2021-11-24|TA203C5900|18.50     |20.00     |30.00     |20.00     |30.00     |14.50     |11.50     |-4.00     |207       |482       |-42       |2.30        |0.0622    |25.23     |0                              
2021-11-24|TA203C6000|15.00     |17.50     |27.50     |17.50     |27.50     |10.50     |12.50     |-4.50     |184       |663       |41        |2.01        |0.0480    |25.50     |0                              
2021-11-24|TA203C6100|13.00     |17.00     |23.00     |17.00     |21.00     |8.00      |8.00      |-5.00     |118       |880       |70        |1.28        |0.0362    |25.76     |0                              
2021-11-24|TA203P4450|58.50     |50.00     |51.00     |36.00     |37.50     |38.50     |-21.00    |-20.00    |556       |369       |83        |11.39       |-0.1398   |23.53     |0                              
2021-11-24|TA203P4500|68.00     |57.50     |60.00     |43.00     |46.00     |47.00     |-22.00    |-21.00    |392       |720       |30        |9.55        |-0.1646   |23.40     |0                              
2021-11-24|TA203P4550|79.00     |71.50     |71.50     |51.00     |54.00     |56.00     |-25.00    |-23.00    |190       |584       |104       |5.51        |-0.1907   |23.27     |0                              
2021-11-24|TA203P4600|91.00     |84.50     |84.50     |61.00     |65.00     |67.50     |-26.00    |-23.50    |301       |476       |108       |10.18       |-0.2206   |23.14     |0                              
2021-11-24|TA203P4650|105.50    |99.00     |99.00     |73.00     |73.00     |79.50     |-32.50    |-26.00    |244       |338       |15        |10.13       |-0.2515   |23.01     |0                              
2021-11-24|TA203P4700|121.50    |116.00    |116.00    |86.00     |91.50     |94.50     |-30.00    |-27.00    |163       |402       |80        |7.86        |-0.2860   |22.88     |0                              
2021-11-24|TA203P4750|140.00    |109.00    |114.00    |107.00    |109.00    |110.00    |-31.00    |-30.00    |90        |336       |70        |4.94        |-0.3214   |22.75     |0                              
2021-11-24|TA203P4800|160.50    |150.00    |150.00    |122.00    |125.50    |128.50    |-35.00    |-32.00    |70        |448       |35        |4.48        |-0.3595   |22.63     |0                              
2021-11-24|TA203P4850|183.50    |158.00    |158.00    |144.00    |144.50    |147.50    |-39.00    |-36.00    |51        |400       |48        |3.79        |-0.3983   |22.50     |0                              
2021-11-24|TA203P4900|208.50    |171.50    |172.00    |165.50    |171.50    |170.00    |-37.00    |-38.50    |116       |352       |26        |9.86        |-0.4386   |22.38     |0                              
2021-11-24|TA203P4950|236.50    |230.00    |230.00    |183.50    |193.00    |193.50    |-43.50    |-43.00    |263       |452       |97        |25.88       |-0.4795   |22.27     |0                              
2021-11-24|TA203P5000|266.50    |255.00    |255.00    |217.00    |218.00    |222.50    |-48.50    |-44.00    |110       |593       |65        |12.51       |-0.5195   |22.44     |0                              
2021-11-24|TA203P5100|332.50    |283.00    |296.50    |267.50    |283.00    |285.00    |-49.50    |-47.50    |108       |484       |8         |15.40       |-0.5959   |22.79     |0                              
2021-11-24|TA203P5200|406.50    |354.00    |369.00    |348.50    |356.50    |355.00    |-50.00    |-51.50    |33        |425       |0         |5.89        |-0.6654   |23.13     |0                              
2021-11-24|TA203P5300|487.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-57.00    |-57.00    |3         |316       |-3        |0.65        |-0.7270   |23.46     |0                              
2021-11-24|TA203P5400|572.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-62.00    |-62.00    |0         |308       |0         |0.00        |-0.7805   |23.78     |0                              
2021-11-24|TA203P5500|661.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-66.00    |-66.00    |0         |170       |0         |0.00        |-0.8261   |24.09     |0                              
2021-11-24|TA203P5600|751.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-67.50    |-67.50    |0         |119       |0         |0.00        |-0.8625   |24.39     |0                              
2021-11-24|TA203P5700|845.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.8928   |24.68     |0                              
2021-11-24|TA203P5800|940.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |-0.9181   |24.96     |0                              
2021-11-24|TA203P5900|1,036.50  |0.00      |0.00      |0.00      |0.00      |963.00    |-73.50    |-73.50    |0         |9         |0         |0.00        |-0.9384   |25.23     |0                              
2021-11-24|TA203P6000|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.9537   |25.50     |0                              
2021-11-24|TA203P6100|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.9668   |25.76     |0                              
2021-11-24|TA204C4450|522.00    |0.00      |0.00      |0.00      |0.00      |575.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8294    |23.55     |0                              
2021-11-24|TA204C4500|483.50    |0.00      |0.00      |0.00      |0.00      |534.50    |51.00     |51.00     |0         |3         |0         |0.00        |0.8076    |23.36     |0                              
2021-11-24|TA204C4550|445.50    |0.00      |0.00      |0.00      |0.00      |496.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.7827    |23.19     |0                              
2021-11-24|TA204C4600|410.50    |0.00      |0.00      |0.00      |0.00      |458.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.7565    |23.04     |0                              
2021-11-24|TA204C4650|376.00    |0.00      |0.00      |0.00      |0.00      |422.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.7286    |22.92     |0                              
2021-11-24|TA204C4700|344.00    |0.00      |0.00      |0.00      |0.00      |387.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.6986    |22.81     |0                              
2021-11-24|TA204C4750|313.50    |0.00      |0.00      |0.00      |0.00      |354.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.6680    |22.72     |0                              
2021-11-24|TA204C4800|284.00    |0.00      |0.00      |0.00      |0.00      |324.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.6352    |22.66     |0                              
2021-11-24|TA204C4850|258.00    |0.00      |0.00      |0.00      |0.00      |294.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6023    |22.63     |0                              
2021-11-24|TA204C4900|232.00    |0.00      |0.00      |0.00      |0.00      |268.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.5684    |22.61     |0                              
2021-11-24|TA204C4950|210.50    |0.00      |0.00      |0.00      |0.00      |242.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.5344    |22.62     |0                              
2021-11-24|TA204C5000|189.00    |0.00      |0.00      |0.00      |0.00      |219.00    |30.00     |30.00     |0         |9         |0         |0.00        |0.5007    |22.65     |0                              
2021-11-24|TA204C5100|153.00    |0.00      |0.00      |0.00      |0.00      |178.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.4347    |22.78     |0                              
2021-11-24|TA204C5200|123.00    |0.00      |0.00      |0.00      |0.00      |144.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.3731    |22.99     |0                              
2021-11-24|TA204C5300|98.50     |0.00      |0.00      |0.00      |0.00      |117.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.3179    |23.28     |0                              
2021-11-24|TA204C5400|79.00     |0.00      |0.00      |0.00      |0.00      |95.00     |16.00     |16.00     |0         |24        |0         |0.00        |0.2689    |23.64     |0                              
2021-11-24|TA204C5500|64.00     |0.00      |0.00      |0.00      |0.00      |76.50     |12.50     |12.50     |0         |48        |0         |0.00        |0.2256    |24.04     |0                              
2021-11-24|TA204C5600|51.50     |69.50     |69.50     |69.50     |69.50     |63.00     |18.00     |11.50     |3         |45        |0         |0.10        |0.1907    |24.50     |0                              
2021-11-24|TA204C5700|41.50     |0.00      |0.00      |0.00      |0.00      |52.00     |10.50     |10.50     |0         |33        |0         |0.00        |0.1604    |24.98     |0                              
2021-11-24|TA204C5800|34.00     |49.50     |49.50     |49.50     |49.50     |43.00     |15.50     |9.00      |3         |29        |-3        |0.07        |0.1352    |25.49     |0                              
2021-11-24|TA204C5900|27.50     |42.50     |42.50     |42.50     |42.50     |36.00     |15.00     |8.50      |3         |45        |-3        |0.06        |0.1147    |26.02     |0                              
2021-11-24|TA204C6000|22.50     |36.50     |36.50     |36.50     |36.50     |30.00     |14.00     |7.50      |3         |78        |-3        |0.05        |0.0972    |26.56     |0                              
2021-11-24|TA204C6100|18.50     |32.00     |32.00     |31.00     |32.00     |25.50     |13.50     |7.00      |9         |63        |-6        |0.14        |0.0829    |27.11     |0                              
2021-11-24|TA204P4450|73.00     |58.00     |58.00     |58.00     |58.00     |57.00     |-15.00    |-16.00    |3         |45        |0         |0.09        |-0.1656   |23.55     |0                              
2021-11-24|TA204P4500|84.50     |67.00     |67.00     |67.00     |67.00     |66.00     |-17.50    |-18.50    |3         |69        |0         |0.10        |-0.1870   |23.36     |0                              
2021-11-24|TA204P4550|96.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-19.00    |-19.00    |0         |84        |0         |0.00        |-0.2115   |23.19     |0                              
2021-11-24|TA204P4600|111.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-22.50    |-22.50    |0         |54        |0         |0.00        |-0.2372   |23.04     |0                              
2021-11-24|TA204P4650|126.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-24.00    |-24.00    |0         |45        |0         |0.00        |-0.2649   |22.92     |0                              
2021-11-24|TA204P4700|143.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-26.00    |-26.00    |0         |54        |0         |0.00        |-0.2945   |22.81     |0                              
2021-11-24|TA204P4750|162.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-28.50    |-28.50    |0         |39        |0         |0.00        |-0.3250   |22.72     |0                              
2021-11-24|TA204P4800|183.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-30.00    |-30.00    |0         |36        |0         |0.00        |-0.3575   |22.66     |0                              
2021-11-24|TA204P4850|206.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-33.50    |-33.50    |0         |24        |0         |0.00        |-0.3904   |22.63     |0                              
2021-11-24|TA204P4900|230.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-33.50    |-33.50    |0         |39        |0         |0.00        |-0.4241   |22.61     |0                              
2021-11-24|TA204P4950|258.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-37.50    |-37.50    |0         |30        |0         |0.00        |-0.4581   |22.62     |0                              
2021-11-24|TA204P5000|286.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-39.00    |-39.00    |0         |24        |0         |0.00        |-0.4918   |22.65     |0                              
2021-11-24|TA204P5100|349.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-44.50    |-44.50    |0         |21        |0         |0.00        |-0.5580   |22.78     |0                              
2021-11-24|TA204P5200|419.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-48.50    |-48.50    |0         |24        |0         |0.00        |-0.6198   |22.99     |0                              
2021-11-24|TA204P5300|493.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-50.50    |-50.50    |0         |12        |0         |0.00        |-0.6755   |23.28     |0                              
2021-11-24|TA204P5400|573.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-53.50    |-53.50    |0         |15        |0         |0.00        |-0.7251   |23.64     |0                              
2021-11-24|TA204P5500|658.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-57.00    |-57.00    |0         |9         |0         |0.00        |-0.7691   |24.04     |0                              
2021-11-24|TA204P5600|745.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-58.00    |-58.00    |0         |6         |0         |0.00        |-0.8047   |24.50     |0                              
2021-11-24|TA204P5700|834.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-59.50    |-59.50    |0         |6         |0         |0.00        |-0.8358   |24.98     |0                              
2021-11-24|TA204P5800|926.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-60.50    |-60.50    |0         |9         |0         |0.00        |-0.8619   |25.49     |0                              
2021-11-24|TA204P5900|1,019.50  |0.00      |0.00      |0.00      |0.00      |958.50    |-61.00    |-61.00    |0         |9         |0         |0.00        |-0.8834   |26.02     |0                              
2021-11-24|TA204P6000|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.9019   |26.56     |0                              
2021-11-24|TA204P6100|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9171   |27.11     |0                              
2021-11-24|TA205C4500|521.00    |582.00    |582.00    |582.00    |582.00    |581.00    |61.00     |60.00     |10        |435       |-10       |2.91        |0.7922    |23.12     |0                              
2021-11-24|TA205C4550|485.50    |0.00      |0.00      |0.00      |0.00      |544.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.7689    |23.05     |0                              
2021-11-24|TA205C4600|452.50    |0.00      |0.00      |0.00      |0.00      |507.00    |54.50     |54.50     |0         |1         |0         |0.00        |0.7455    |22.99     |0                              
2021-11-24|TA205C4650|419.50    |0.00      |0.00      |0.00      |0.00      |473.00    |53.50     |53.50     |0         |4         |0         |0.00        |0.7195    |22.94     |0                              
2021-11-24|TA205C4700|389.00    |0.00      |0.00      |0.00      |0.00      |439.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.6933    |22.89     |0                              
2021-11-24|TA205C4750|360.00    |0.00      |0.00      |0.00      |0.00      |407.50    |47.50     |47.50     |0         |45        |0         |0.00        |0.6665    |22.85     |0                              
2021-11-24|TA205C4800|331.50    |380.00    |395.00    |380.00    |395.00    |377.50    |63.50     |46.00     |9         |65        |-3        |1.74        |0.6383    |22.82     |0                              
2021-11-24|TA205C4850|306.00    |0.00      |0.00      |0.00      |0.00      |348.00    |42.00     |42.00     |0         |67        |0         |0.00        |0.6100    |22.79     |0                              
2021-11-24|TA205C4900|281.00    |320.50    |331.50    |320.50    |324.00    |321.00    |43.00     |40.00     |5         |132       |-3        |0.81        |0.5812    |22.77     |0                              
2021-11-24|TA205C4950|257.50    |285.50    |309.50    |285.50    |307.50    |295.50    |50.00     |38.00     |56        |473       |-23       |8.49        |0.5522    |22.77     |0                              
2021-11-24|TA205C5000|236.50    |256.00    |299.00    |251.50    |278.50    |270.50    |42.00     |34.00     |175       |299       |105       |24.09       |0.5232    |22.77     |0                              
2021-11-24|TA205C5100|196.50    |215.00    |232.00    |214.00    |231.00    |228.00    |34.50     |31.50     |73        |525       |-62       |8.25        |0.4661    |22.82     |0                              
2021-11-24|TA205C5200|162.00    |178.50    |202.50    |172.00    |199.00    |191.00    |37.00     |29.00     |440       |404       |168       |41.87       |0.4116    |22.94     |0                              
2021-11-24|TA205C5300|133.50    |157.00    |170.00    |157.00    |165.00    |159.00    |31.50     |25.50     |15        |139       |0         |1.25        |0.3601    |23.14     |0                              
2021-11-24|TA205C5400|108.50    |138.00    |139.00    |133.50    |139.00    |134.00    |30.50     |25.50     |30        |240       |8         |2.05        |0.3146    |23.44     |0                              
2021-11-24|TA205C5500|87.00     |100.00    |124.50    |100.00    |121.00    |113.50    |34.00     |26.50     |961       |7,711     |-122      |56.14       |0.2745    |23.86     |0                              
2021-11-24|TA205C5600|70.50     |98.50     |100.50    |97.00     |97.50     |97.00     |27.00     |26.50     |54        |204       |14        |2.65        |0.2398    |24.40     |0                              
2021-11-24|TA205C5700|56.00     |78.50     |90.00     |78.50     |87.00     |85.00     |31.00     |29.00     |3         |74        |0         |0.13        |0.2119    |25.08     |0                              
2021-11-24|TA205C5800|44.00     |73.00     |73.00     |73.00     |73.00     |75.50     |29.00     |31.50     |1         |136       |1         |0.04        |0.1885    |25.86     |0                              
2021-11-24|TA205C5900|35.00     |66.50     |99.00     |66.50     |73.00     |68.00     |38.00     |33.00     |52        |638       |45        |1.88        |0.1691    |26.73     |0                              
2021-11-24|TA205C6000|27.00     |57.00     |69.00     |57.00     |64.00     |62.50     |37.00     |35.50     |29        |297       |29        |0.90        |0.1542    |27.66     |0                              
2021-11-24|TA205C6100|21.50     |49.50     |61.00     |49.50     |56.00     |58.00     |34.50     |36.50     |8         |402       |4         |0.23        |0.1409    |28.62     |0                              
2021-11-24|TA205C6200|16.50     |48.00     |69.00     |46.50     |56.50     |53.50     |40.00     |37.00     |1,076     |2,371     |480       |29.85       |0.1290    |29.59     |0                              
2021-11-24|TA205P4500|95.00     |82.00     |88.00     |78.00     |87.00     |84.00     |-8.00     |-11.00    |69        |614       |61        |2.96        |-0.2005   |23.12     |0                              
2021-11-24|TA205P4550|109.00    |99.50     |99.50     |99.50     |99.50     |96.50     |-9.50     |-12.50    |17        |73        |17        |0.85        |-0.2233   |23.05     |0                              
2021-11-24|TA205P4600|125.50    |114.50    |114.50    |109.00    |109.00    |109.00    |-16.50    |-16.50    |17        |328       |16        |0.96        |-0.2463   |22.99     |0                              
2021-11-24|TA205P4650|142.50    |129.50    |129.50    |118.00    |118.00    |124.50    |-24.50    |-18.00    |14        |148       |14        |0.90        |-0.2718   |22.94     |0                              
2021-11-24|TA205P4700|161.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-21.00    |-21.00    |0         |188       |0         |0.00        |-0.2977   |22.89     |0                              
2021-11-24|TA205P4750|182.00    |166.50    |166.50    |150.50    |150.50    |157.50    |-31.50    |-24.50    |6         |159       |6         |0.47        |-0.3243   |22.85     |0                              
2021-11-24|TA205P4800|202.50    |187.00    |187.00    |164.00    |168.00    |177.50    |-34.50    |-25.00    |14        |458       |8         |1.22        |-0.3523   |22.82     |0                              
2021-11-24|TA205P4850|227.00    |192.00    |192.00    |188.50    |188.50    |197.50    |-38.50    |-29.50    |2         |136       |1         |0.19        |-0.3803   |22.79     |0                              
2021-11-24|TA205P4900|251.50    |233.00    |233.00    |217.00    |220.50    |220.00    |-31.00    |-31.50    |26        |235       |3         |2.89        |-0.4090   |22.77     |0                              
2021-11-24|TA205P4950|277.50    |244.50    |256.00    |227.50    |240.00    |244.00    |-37.50    |-33.50    |158       |122       |-99       |18.73       |-0.4380   |22.77     |0                              
2021-11-24|TA205P5000|305.50    |270.00    |282.00    |252.50    |267.00    |268.50    |-38.50    |-37.00    |34        |753       |19        |4.62        |-0.4670   |22.77     |0                              
2021-11-24|TA205P5100|365.00    |336.00    |336.00    |320.00    |320.00    |325.00    |-45.00    |-40.00    |55        |135       |5         |8.94        |-0.5241   |22.82     |0                              
2021-11-24|TA205P5200|429.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-42.00    |-42.00    |0         |54        |0         |0.00        |-0.5789   |22.94     |0                              
2021-11-24|TA205P5300|500.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-46.00    |-46.00    |0         |31        |0         |0.00        |-0.6309   |23.14     |0                              
2021-11-24|TA205P5400|574.00    |525.50    |525.50    |525.50    |525.50    |528.00    |-48.50    |-46.00    |19        |16        |0         |5.00        |-0.6769   |23.44     |0                              
2021-11-24|TA205P5500|652.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-45.00    |-45.00    |0         |456       |0         |0.00        |-0.7177   |23.86     |0                              
2021-11-24|TA205P5600|734.50    |694.00    |694.00    |692.50    |692.50    |689.50    |-42.00    |-45.00    |17        |18        |-10       |5.88        |-0.7531   |24.40     |0                              
2021-11-24|TA205P5700|819.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-42.50    |-42.50    |0         |12        |0         |0.00        |-0.7818   |25.08     |0                              
2021-11-24|TA205P5800|907.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.8060   |25.86     |0                              
2021-11-24|TA205P5900|998.00    |0.00      |0.00      |0.00      |0.00      |958.50    |-39.50    |-39.50    |0         |7         |0         |0.00        |-0.8262   |26.73     |0                              
2021-11-24|TA205P6000|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.8418   |27.66     |0                              
2021-11-24|TA205P6100|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.8559   |28.62     |0                              
2021-11-24|TA205P6200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8685   |29.59     |0                              
2021-11-24|TA207C4500|577.00    |0.00      |0.00      |0.00      |0.00      |630.50    |53.50     |53.50     |0         |3         |0         |0.00        |0.7705    |22.36     |0                              
2021-11-24|TA207C4550|543.50    |0.00      |0.00      |0.00      |0.00      |593.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.7504    |22.31     |0                              
2021-11-24|TA207C4600|510.50    |0.00      |0.00      |0.00      |0.00      |559.50    |49.00     |49.00     |0         |3         |0         |0.00        |0.7284    |22.26     |0                              
2021-11-24|TA207C4650|477.50    |0.00      |0.00      |0.00      |0.00      |526.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.7058    |22.22     |0                              
2021-11-24|TA207C4700|448.00    |0.00      |0.00      |0.00      |0.00      |493.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.6833    |22.19     |0                              
2021-11-24|TA207C4750|418.50    |0.00      |0.00      |0.00      |0.00      |463.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.6595    |22.17     |0                              
2021-11-24|TA207C4800|389.50    |0.00      |0.00      |0.00      |0.00      |433.50    |44.00     |44.00     |0         |6         |0         |0.00        |0.6353    |22.16     |0                              
2021-11-24|TA207C4850|364.50    |0.00      |0.00      |0.00      |0.00      |404.50    |40.00     |40.00     |0         |9         |0         |0.00        |0.6112    |22.16     |0                              
2021-11-24|TA207C4900|339.50    |0.00      |0.00      |0.00      |0.00      |378.50    |39.00     |39.00     |0         |9         |0         |0.00        |0.5866    |22.17     |0                              
2021-11-24|TA207C4950|315.00    |0.00      |0.00      |0.00      |0.00      |353.50    |38.50     |38.50     |0         |6         |0         |0.00        |0.5619    |22.18     |0                              
2021-11-24|TA207C5000|293.50    |0.00      |0.00      |0.00      |0.00      |329.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.5373    |22.21     |0                              
2021-11-24|TA207C5100|252.50    |0.00      |0.00      |0.00      |0.00      |285.50    |33.00     |33.00     |0         |1         |0         |0.00        |0.4889    |22.29     |0                              
2021-11-24|TA207C5200|218.00    |0.00      |0.00      |0.00      |0.00      |245.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.4417    |22.40     |0                              
2021-11-24|TA207C5300|186.00    |0.00      |0.00      |0.00      |0.00      |213.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.3974    |22.53     |0                              
2021-11-24|TA207C5400|160.50    |0.00      |0.00      |0.00      |0.00      |183.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.3554    |22.70     |0                              
2021-11-24|TA207C5500|137.00    |0.00      |0.00      |0.00      |0.00      |158.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.3169    |22.88     |0                              
2021-11-24|TA207C5600|118.00    |0.00      |0.00      |0.00      |0.00      |135.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.2815    |23.09     |0                              
2021-11-24|TA207C5700|100.50    |0.00      |0.00      |0.00      |0.00      |117.00    |16.50     |16.50     |0         |34        |0         |0.00        |0.2495    |23.30     |0                              
2021-11-24|TA207C5800|87.00     |0.00      |0.00      |0.00      |0.00      |100.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.2206    |23.53     |0                              
2021-11-24|TA207C5900|74.00     |0.00      |0.00      |0.00      |0.00      |87.00     |13.00     |13.00     |0         |52        |0         |0.00        |0.1951    |23.76     |0                              
2021-11-24|TA207C6000|64.50     |0.00      |0.00      |0.00      |0.00      |74.50     |10.00     |10.00     |0         |28        |0         |0.00        |0.1714    |24.00     |0                              
2021-11-24|TA207C6100|55.00     |0.00      |0.00      |0.00      |0.00      |65.00     |10.00     |10.00     |0         |33        |0         |0.00        |0.1520    |24.25     |0                              
2021-11-24|TA207C6200|47.50     |0.00      |0.00      |0.00      |0.00      |55.50     |8.00      |8.00      |0         |58        |0         |0.00        |0.1331    |24.49     |0                              
2021-11-24|TA207P4500|127.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-15.50    |-15.50    |0         |54        |0         |0.00        |-0.2187   |22.36     |0                              
2021-11-24|TA207P4550|143.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-19.00    |-19.00    |0         |39        |0         |0.00        |-0.2384   |22.31     |0                              
2021-11-24|TA207P4600|159.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.2598   |22.26     |0                              
2021-11-24|TA207P4650|175.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.2819   |22.22     |0                              
2021-11-24|TA207P4700|195.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.3041   |22.19     |0                              
2021-11-24|TA207P4750|215.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.3275   |22.17     |0                              
2021-11-24|TA207P4800|236.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.3514   |22.16     |0                              
2021-11-24|TA207P4850|260.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.3754   |22.16     |0                              
2021-11-24|TA207P4900|284.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.3997   |22.17     |0                              
2021-11-24|TA207P4950|309.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-30.50    |-30.50    |0         |18        |0         |0.00        |-0.4243   |22.18     |0                              
2021-11-24|TA207P5000|337.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.4489   |22.21     |0                              
2021-11-24|TA207P5100|394.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.4972   |22.29     |0                              
2021-11-24|TA207P5200|458.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.5448   |22.40     |0                              
2021-11-24|TA207P5300|525.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-42.50    |-42.50    |0         |9         |0         |0.00        |-0.5894   |22.53     |0                              
2021-11-24|TA207P5400|598.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.6321   |22.70     |0                              
2021-11-24|TA207P5500|674.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.6713   |22.88     |0                              
2021-11-24|TA207P5600|753.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.7077   |23.09     |0                              
2021-11-24|TA207P5700|835.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.7407   |23.30     |0                              
2021-11-24|TA207P5800|920.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.7709   |23.53     |0                              
2021-11-24|TA207P5900|1,007.00  |0.00      |0.00      |0.00      |0.00      |950.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.7976   |23.76     |0                              
2021-11-24|TA207P6000|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.8227   |24.00     |0                              
2021-11-24|TA207P6100|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.8435   |24.25     |0                              
2021-11-24|TA207P6200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.8641   |24.49     |0                              
2021-11-24|TA208C4500|599.00    |0.00      |0.00      |0.00      |0.00      |647.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.7583    |22.19     |0                              
2021-11-24|TA208C4550|565.50    |0.00      |0.00      |0.00      |0.00      |611.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7388    |22.10     |0                              
2021-11-24|TA208C4600|532.00    |0.00      |0.00      |0.00      |0.00      |578.00    |46.00     |46.00     |0         |3         |0         |0.00        |0.7179    |22.03     |0                              
2021-11-24|TA208C4650|499.50    |0.00      |0.00      |0.00      |0.00      |544.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.6969    |21.97     |0                              
2021-11-24|TA208C4700|470.00    |0.00      |0.00      |0.00      |0.00      |512.00    |42.00     |42.00     |0         |3         |0         |0.00        |0.6756    |21.92     |0                              
2021-11-24|TA208C4750|441.00    |0.00      |0.00      |0.00      |0.00      |482.50    |41.50     |41.50     |0         |3         |0         |0.00        |0.6530    |21.88     |0                              
2021-11-24|TA208C4800|412.00    |0.00      |0.00      |0.00      |0.00      |453.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.6304    |21.85     |0                              
2021-11-24|TA208C4850|387.00    |0.00      |0.00      |0.00      |0.00      |424.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.6077    |21.84     |0                              
2021-11-24|TA208C4900|362.00    |0.00      |0.00      |0.00      |0.00      |398.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.5846    |21.83     |0                              
2021-11-24|TA208C4950|337.00    |0.00      |0.00      |0.00      |0.00      |373.50    |36.50     |36.50     |0         |6         |0         |0.00        |0.5614    |21.83     |0                              
2021-11-24|TA208C5000|315.50    |0.00      |0.00      |0.00      |0.00      |349.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.5383    |21.85     |0                              
2021-11-24|TA208C5100|274.50    |0.00      |0.00      |0.00      |0.00      |305.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.4928    |21.91     |0                              
2021-11-24|TA208C5200|238.50    |0.00      |0.00      |0.00      |0.00      |265.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.4482    |22.00     |0                              
2021-11-24|TA208C5300|206.50    |0.00      |0.00      |0.00      |0.00      |232.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.4066    |22.14     |0                              
2021-11-24|TA208C5400|180.00    |0.00      |0.00      |0.00      |0.00      |201.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.3663    |22.31     |0                              
2021-11-24|TA208C5500|155.50    |0.00      |0.00      |0.00      |0.00      |177.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.3304    |22.50     |0                              
2021-11-24|TA208C5600|136.50    |0.00      |0.00      |0.00      |0.00      |153.00    |16.50     |16.50     |0         |16        |0         |0.00        |0.2958    |22.73     |0                              
2021-11-24|TA208C5700|118.50    |0.00      |0.00      |0.00      |0.00      |135.00    |16.50     |16.50     |0         |31        |0         |0.00        |0.2663    |22.98     |0                              
2021-11-24|TA208C5800|104.00    |0.00      |0.00      |0.00      |0.00      |117.50    |13.50     |13.50     |0         |41        |0         |0.00        |0.2378    |23.24     |0                              
2021-11-24|TA208C5900|91.00     |0.00      |0.00      |0.00      |0.00      |104.00    |13.00     |13.00     |0         |42        |0         |0.00        |0.2141    |23.53     |0                              
2021-11-24|TA208C6000|79.50     |99.50     |99.50     |99.50     |99.50     |92.00     |20.00     |12.50     |3         |84        |0         |0.15        |0.1919    |23.83     |0                              
2021-11-24|TA208C6100|71.00     |87.50     |87.50     |87.50     |87.50     |81.00     |16.50     |10.00     |3         |108       |0         |0.13        |0.1718    |24.13     |0                              
2021-11-24|TA208C6200|62.50     |77.00     |77.00     |77.00     |77.00     |72.50     |14.50     |10.00     |3         |142       |0         |0.12        |0.1553    |24.45     |0                              
2021-11-24|TA208P4500|144.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-16.50    |-16.50    |0         |45        |0         |0.00        |-0.2291   |22.19     |0                              
2021-11-24|TA208P4550|159.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-18.50    |-18.50    |0         |39        |0         |0.00        |-0.2480   |22.10     |0                              
2021-11-24|TA208P4600|175.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-19.00    |-19.00    |0         |33        |0         |0.00        |-0.2683   |22.03     |0                              
2021-11-24|TA208P4650|192.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.2889   |21.97     |0                              
2021-11-24|TA208P4700|212.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-23.50    |-23.50    |0         |34        |0         |0.00        |-0.3098   |21.92     |0                              
2021-11-24|TA208P4750|232.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.3319   |21.88     |0                              
2021-11-24|TA208P4800|252.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-23.50    |-23.50    |0         |16        |0         |0.00        |-0.3542   |21.85     |0                              
2021-11-24|TA208P4850|276.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.3767   |21.84     |0                              
2021-11-24|TA208P4900|301.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.3996   |21.83     |0                              
2021-11-24|TA208P4950|325.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.4227   |21.83     |0                              
2021-11-24|TA208P5000|352.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.4458   |21.85     |0                              
2021-11-24|TA208P5100|410.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.4912   |21.91     |0                              
2021-11-24|TA208P5200|473.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.5362   |22.00     |0                              
2021-11-24|TA208P5300|539.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.5782   |22.14     |0                              
2021-11-24|TA208P5400|611.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.6192   |22.31     |0                              
2021-11-24|TA208P5500|685.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.6559   |22.50     |0                              
2021-11-24|TA208P5600|764.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.6915   |22.73     |0                              
2021-11-24|TA208P5700|845.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7220   |22.98     |0                              
2021-11-24|TA208P5800|930.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.7518   |23.24     |0                              
2021-11-24|TA208P5900|1,016.50  |0.00      |0.00      |0.00      |0.00      |964.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.7768   |23.53     |0                              
2021-11-24|TA208P6000|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.8004   |23.83     |0                              
2021-11-24|TA208P6100|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.8220   |24.13     |0                              
2021-11-24|TA208P6200|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.8400   |24.45     |0                              
2021-11-24|TA209C4700|515.50    |588.00    |588.00    |588.00    |588.00    |563.00    |72.50     |47.50     |2         |0         |-1        |0.58        |0.6755    |22.79     |0                              
2021-11-24|TA209C4750|487.00    |0.00      |0.00      |0.00      |0.00      |534.00    |47.00     |47.00     |0         |3         |0         |0.00        |0.6550    |22.79     |0                              
2021-11-24|TA209C4800|458.00    |0.00      |0.00      |0.00      |0.00      |505.00    |47.00     |47.00     |0         |3         |0         |0.00        |0.6346    |22.76     |0                              
2021-11-24|TA209C4850|433.00    |0.00      |0.00      |0.00      |0.00      |476.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.6143    |22.72     |0                              
2021-11-24|TA209C4900|407.50    |0.00      |0.00      |0.00      |0.00      |449.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.5936    |22.69     |0                              
2021-11-24|TA209C4950|382.50    |0.00      |0.00      |0.00      |0.00      |424.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.5727    |22.67     |0                              
2021-11-24|TA209C5000|359.00    |0.00      |0.00      |0.00      |0.00      |399.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.5519    |22.65     |0                              
2021-11-24|TA209C5100|317.50    |0.00      |0.00      |0.00      |0.00      |352.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.5105    |22.64     |0                              
2021-11-24|TA209C5200|278.50    |0.00      |0.00      |0.00      |0.00      |312.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.4699    |22.68     |0                              
2021-11-24|TA209C5300|245.50    |0.00      |0.00      |0.00      |0.00      |275.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.4307    |22.74     |0                              
2021-11-24|TA209C5400|214.00    |0.00      |0.00      |0.00      |0.00      |242.00    |28.00     |28.00     |0         |12        |0         |0.00        |0.3931    |22.82     |0                              
2021-11-24|TA209C5500|188.00    |0.00      |0.00      |0.00      |0.00      |212.50    |24.50     |24.50     |0         |27        |0         |0.00        |0.3573    |22.89     |0                              
2021-11-24|TA209C5600|163.00    |170.00    |170.00    |170.00    |170.00    |186.50    |7.00      |23.50     |1         |67        |1         |0.09        |0.3238    |22.97     |0                              
2021-11-24|TA209C5700|143.00    |0.00      |0.00      |0.00      |0.00      |162.00    |19.00     |19.00     |0         |42        |0         |0.00        |0.2918    |23.04     |0                              
2021-11-24|TA209P4700|237.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.3081   |22.79     |0                              
2021-11-24|TA209P4750|257.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.3282   |22.79     |0                              
2021-11-24|TA209P4800|277.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.3482   |22.76     |0                              
2021-11-24|TA209P4850|301.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.3684   |22.72     |0                              
2021-11-24|TA209P4900|325.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.3889   |22.69     |0                              
2021-11-24|TA209P4950|349.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4095   |22.67     |0                              
2021-11-24|TA209P5000|374.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.4303   |22.65     |0                              
2021-11-24|TA209P5100|431.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.4717   |22.64     |0                              
2021-11-24|TA209P5200|490.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.5125   |22.68     |0                              
2021-11-24|TA209P5300|555.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.5521   |22.74     |0                              
2021-11-24|TA209P5400|623.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.5902   |22.82     |0                              
2021-11-24|TA209P5500|695.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.6268   |22.89     |0                              
2021-11-24|TA209P5600|768.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.6612   |22.97     |0                              
2021-11-24|TA209P5700|847.00    |0.00      |0.00      |0.00      |0.00      |793.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.6944   |23.04     |0                              
2021-11-24|ZC201C1000|2.80      |4.90      |11.50     |4.20      |10.60     |2.60      |7.80      |-0.20     |575       |1,594     |16        |44.18       |0.0813    |50.86     |0                              
2021-11-24|ZC201C1010|2.20      |5.10      |5.10      |5.10      |5.10      |1.90      |2.90      |-0.30     |2         |62        |0         |0.10        |0.0642    |50.86     |0                              
2021-11-24|ZC201C1020|1.60      |6.30      |6.50      |5.30      |6.50      |1.50      |4.90      |-0.10     |9         |157       |4         |0.56        |0.0502    |50.86     |0                              
2021-11-24|ZC201C1030|1.20      |2.50      |4.00      |2.50      |4.00      |1.10      |2.80      |-0.10     |5         |128       |-2        |0.17        |0.0380    |50.86     |0                              
2021-11-24|ZC201C1040|0.90      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.10     |-0.10     |0         |74        |0         |0.00        |0.0296    |50.86     |0                              
2021-11-24|ZC201C1050|0.70      |2.10      |2.90      |1.70      |1.70      |0.60      |1.00      |-0.10     |8         |119       |-4        |0.18        |0.0221    |50.86     |0                              
2021-11-24|ZC201C1060|0.50      |1.30      |3.00      |1.30      |3.00      |0.40      |2.50      |-0.10     |19        |130       |0         |0.42        |0.0165    |50.86     |0                              
2021-11-24|ZC201C1070|0.40      |1.60      |4.00      |1.30      |4.00      |0.30      |3.60      |-0.10     |21        |116       |7         |0.48        |0.0123    |50.86     |0                              
2021-11-24|ZC201C1080|0.30      |1.30      |1.50      |1.30      |1.40      |0.20      |1.10      |-0.10     |4         |92        |3         |0.06        |0.0088    |50.86     |0                              
2021-11-24|ZC201C1090|0.20      |1.40      |1.80      |1.40      |1.80      |0.20      |1.60      |0.00      |3         |68        |3         |0.05        |0.0065    |50.86     |0                              
2021-11-24|ZC201C1100|0.10      |1.50      |2.00      |0.80      |1.90      |0.10      |1.80      |0.00      |62        |964       |12        |0.90        |0.0046    |50.86     |0                              
2021-11-24|ZC201C1110|0.10      |1.00      |1.20      |1.00      |1.20      |0.10      |1.10      |0.00      |10        |56        |1         |0.11        |0.0033    |50.86     |0                              
2021-11-24|ZC201C1120|0.10      |1.50      |1.80      |1.50      |1.80      |0.10      |1.70      |0.00      |2         |79        |0         |0.03        |0.0023    |50.86     |0                              
2021-11-24|ZC201C1130|0.10      |0.90      |0.90      |0.90      |0.90      |0.10      |0.80      |0.00      |1         |22        |1         |0.01        |0.0016    |50.86     |0                              
2021-11-24|ZC201C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0011    |50.86     |0                              
2021-11-24|ZC201C1150|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |104       |0         |0.00        |0.0007    |50.86     |0                              
2021-11-24|ZC201C1160|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |28        |0         |0.00        |0.0005    |50.86     |0                              
2021-11-24|ZC201C1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0003    |50.86     |0                              
2021-11-24|ZC201C1180|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |11        |134       |-11       |0.09        |0.0002    |50.86     |0                              
2021-11-24|ZC201C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-24|ZC201C1200|0.10      |1.00      |1.50      |1.00      |1.00      |0.10      |0.90      |0.00      |266       |1,049     |-43       |2.97        |0.0001    |50.86     |0                              
2021-11-24|ZC201C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-24|ZC201C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1250|0.10      |1.00      |1.00      |1.00      |1.00      |0.10      |0.90      |0.00      |47        |33        |-37       |0.46        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |106       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1270|0.10      |1.20      |1.20      |0.90      |0.90      |0.10      |0.80      |0.00      |9         |35        |-9        |0.10        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1290|0.10      |0.20      |0.40      |0.20      |0.40      |0.10      |0.30      |0.00      |3         |84        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1300|0.10      |0.50      |0.80      |0.40      |0.80      |0.10      |0.70      |0.00      |14        |945       |-2        |0.09        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |107       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |61        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1400|0.10      |0.80      |0.80      |0.40      |0.70      |0.10      |0.60      |0.00      |85        |1,733     |-60       |0.43        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1420|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |3         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1500|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |43        |245       |-12       |0.05        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1550|0.10      |0.20      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |32        |545       |-31       |0.05        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1600|0.10      |0.40      |0.40      |0.20      |0.20      |0.10      |0.10      |0.00      |5         |292       |-5        |0.02        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |124       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |81        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |121       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1710|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |7         |445       |-4        |0.01        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |170       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |63        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1820|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |13        |427       |-13       |0.03        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1900|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |116       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |51        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-24|ZC201C1970|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |245       |1,712     |-201      |0.35        |0.0000    |50.86     |0                              
2021-11-24|ZC201C600|292.70    |0.00      |0.00      |0.00      |0.00      |295.80    |3.10      |3.10      |0         |13        |0         |0.00        |0.9594    |156.26    |0                              
2021-11-24|ZC201C610|283.20    |0.00      |0.00      |0.00      |0.00      |286.20    |3.00      |3.00      |0         |15        |0         |0.00        |0.9553    |153.70    |0                              
2021-11-24|ZC201C620|273.60    |0.00      |0.00      |0.00      |0.00      |276.60    |3.00      |3.00      |0         |9         |0         |0.00        |0.9506    |151.14    |0                              
2021-11-24|ZC201C630|264.10    |0.00      |0.00      |0.00      |0.00      |267.10    |3.00      |3.00      |0         |6         |0         |0.00        |0.9459    |148.57    |0                              
2021-11-24|ZC201C640|254.80    |0.00      |0.00      |0.00      |0.00      |257.50    |2.70      |2.70      |0         |3         |0         |0.00        |0.9410    |146.00    |0                              
2021-11-24|ZC201C650|245.40    |0.00      |0.00      |0.00      |0.00      |247.90    |2.50      |2.50      |0         |5         |0         |0.00        |0.9360    |143.43    |0                              
2021-11-24|ZC201C660|236.10    |0.00      |0.00      |0.00      |0.00      |238.60    |2.50      |2.50      |0         |11        |0         |0.00        |0.9297    |140.85    |0                              
2021-11-24|ZC201C670|226.70    |0.00      |0.00      |0.00      |0.00      |229.20    |2.50      |2.50      |0         |30        |0         |0.00        |0.9230    |138.26    |0                              
2021-11-24|ZC201C680|217.40    |0.00      |0.00      |0.00      |0.00      |219.80    |2.40      |2.40      |0         |19        |0         |0.00        |0.9161    |135.67    |0                              
2021-11-24|ZC201C690|208.30    |0.00      |0.00      |0.00      |0.00      |210.50    |2.20      |2.20      |0         |5         |0         |0.00        |0.9090    |133.06    |0                              
2021-11-24|ZC201C700|199.10    |0.00      |0.00      |0.00      |0.00      |201.20    |2.10      |2.10      |0         |34        |0         |0.00        |0.9011    |130.43    |0                              
2021-11-24|ZC201C710|190.00    |0.00      |0.00      |0.00      |0.00      |192.00    |2.00      |2.00      |0         |70        |0         |0.00        |0.8918    |127.80    |0                              
2021-11-24|ZC201C720|180.80    |0.00      |0.00      |0.00      |0.00      |182.90    |2.10      |2.10      |0         |39        |0         |0.00        |0.8823    |125.14    |0                              
2021-11-24|ZC201C730|172.00    |0.00      |0.00      |0.00      |0.00      |173.80    |1.80      |1.80      |0         |65        |0         |0.00        |0.8725    |122.46    |0                              
2021-11-24|ZC201C740|163.10    |0.00      |0.00      |0.00      |0.00      |164.60    |1.50      |1.50      |0         |42        |0         |0.00        |0.8620    |119.77    |0                              
2021-11-24|ZC201C750|154.30    |0.00      |0.00      |0.00      |0.00      |155.80    |1.50      |1.50      |0         |73        |0         |0.00        |0.8495    |117.04    |0                              
2021-11-24|ZC201C760|145.40    |0.00      |0.00      |0.00      |0.00      |147.00    |1.60      |1.60      |0         |58        |0         |0.00        |0.8365    |114.29    |0                              
2021-11-24|ZC201C770|136.80    |0.00      |0.00      |0.00      |0.00      |138.10    |1.30      |1.30      |0         |43        |0         |0.00        |0.8230    |111.51    |0                              
2021-11-24|ZC201C780|128.30    |98.10     |98.10     |96.20     |96.20     |129.30    |-32.10    |1.00      |3         |71        |1         |2.91        |0.8085    |108.70    |0                              
2021-11-24|ZC201C790|119.80    |117.50    |117.50    |117.50    |117.50    |120.90    |-2.30     |1.10      |2         |54        |2         |2.35        |0.7917    |105.85    |0                              
2021-11-24|ZC201C800|111.20    |76.70     |124.20    |71.50     |124.20    |112.40    |13.00     |1.20      |45        |209       |4         |46.70       |0.7742    |102.95    |0                              
2021-11-24|ZC201C810|103.10    |0.00      |0.00      |0.00      |0.00      |103.80    |0.70      |0.70      |0         |81        |0         |0.00        |0.7558    |100.01    |0                              
2021-11-24|ZC201C820|95.00     |83.70     |83.70     |83.70     |83.70     |95.70     |-11.30    |0.70      |2         |122       |0         |1.79        |0.7349    |97.02     |0                              
2021-11-24|ZC201C830|86.80     |75.50     |82.70     |75.50     |82.70     |87.60     |-4.10     |0.80      |2         |130       |0         |1.58        |0.7124    |93.97     |0                              
2021-11-24|ZC201C840|79.00     |69.50     |74.20     |69.50     |74.20     |79.40     |-4.80     |0.40      |13        |82        |0         |9.18        |0.6886    |90.86     |0                              
2021-11-24|ZC201C850|71.30     |45.00     |87.00     |45.00     |85.00     |71.70     |13.70     |0.40      |20        |141       |-12       |13.86       |0.6621    |87.68     |0                              
2021-11-24|ZC201C860|63.60     |40.10     |54.80     |40.10     |54.80     |64.10     |-8.80     |0.50      |10        |130       |-8        |4.60        |0.6333    |84.41     |0                              
2021-11-24|ZC201C870|56.30     |39.80     |64.20     |35.30     |64.20     |56.40     |7.90      |0.10      |31        |133       |-20       |16.50       |0.6023    |81.05     |0                              
2021-11-24|ZC201C880|49.20     |34.00     |67.00     |33.50     |50.90     |49.40     |1.70      |0.20      |62        |136       |-18       |34.93       |0.5679    |77.59     |0                              
2021-11-24|ZC201C890|42.20     |27.90     |52.90     |27.20     |45.60     |42.20     |3.40      |0.00      |12        |104       |-7        |4.66        |0.5304    |74.01     |0                              
2021-11-24|ZC201C900|35.60     |20.20     |54.80     |17.40     |47.10     |35.60     |11.50     |0.00      |417       |817       |-63       |146.42      |0.4895    |70.30     |0                              
2021-11-24|ZC201C910|29.20     |15.70     |43.60     |15.70     |43.60     |29.10     |14.40     |-0.10     |31        |81        |-1        |8.24        |0.4439    |66.41     |0                              
2021-11-24|ZC201C920|23.20     |15.00     |39.10     |13.00     |35.00     |23.20     |11.80     |0.00      |87        |176       |16        |19.86       |0.3946    |62.34     |0                              
2021-11-24|ZC201C930|17.70     |10.60     |31.50     |10.50     |27.00     |17.50     |9.30      |-0.20     |99        |160       |24        |19.03       |0.3398    |58.02     |0                              
2021-11-24|ZC201C940|12.60     |9.50      |28.40     |9.50      |28.40     |12.40     |15.80     |-0.20     |50        |68        |-3        |8.56        |0.2792    |53.41     |0                              
2021-11-24|ZC201C950|9.10      |7.30      |25.10     |6.70      |22.30     |9.00      |13.20     |-0.10     |311       |474       |2         |49.15       |0.2259    |50.86     |0                              
2021-11-24|ZC201C960|7.40      |6.60      |19.80     |6.60      |19.80     |7.20      |12.40     |-0.20     |121       |392       |-5        |15.67       |0.1893    |50.86     |0                              
2021-11-24|ZC201C970|5.90      |5.40      |17.00     |5.20      |15.90     |5.60      |10.00     |-0.30     |156       |697       |13        |17.59       |0.1559    |50.86     |0                              
2021-11-24|ZC201C980|4.60      |4.70      |14.30     |4.60      |13.50     |4.40      |8.90      |-0.20     |64        |101       |4         |6.04        |0.1266    |50.86     |0                              
2021-11-24|ZC201C990|3.60      |3.70      |12.40     |3.50      |10.00     |3.40      |6.40      |-0.20     |85        |105       |44        |6.80        |0.1027    |50.86     |0                              
2021-11-24|ZC201P1000|115.10    |142.00    |142.00    |89.00     |90.10     |110.50    |-25.00    |-4.60     |63        |430       |-32       |65.73       |-0.9184   |50.86     |0                              
2021-11-24|ZC201P1010|124.50    |93.30     |93.30     |93.30     |93.30     |119.90    |-31.20    |-4.60     |1         |86        |-1        |0.93        |-0.9355   |50.86     |0                              
2021-11-24|ZC201P1020|134.00    |152.00    |152.00    |132.00    |140.00    |129.40    |6.00      |-4.60     |4         |51        |0         |5.56        |-0.9496   |50.86     |0                              
2021-11-24|ZC201P1030|143.50    |172.00    |172.00    |119.60    |119.60    |139.00    |-23.90    |-4.50     |7         |60        |-1        |10.36       |-0.9619   |50.86     |0                              
2021-11-24|ZC201P1040|153.20    |131.60    |131.60    |131.60    |131.60    |148.70    |-21.60    |-4.50     |1         |46        |0         |1.32        |-0.9705   |50.86     |0                              
2021-11-24|ZC201P1050|163.00    |180.00    |180.00    |168.00    |168.00    |158.50    |5.00      |-4.50     |3         |49        |-2        |5.16        |-0.9781   |50.86     |0                              
2021-11-24|ZC201P1060|172.80    |150.00    |150.00    |150.00    |150.00    |168.30    |-22.80    |-4.50     |1         |37        |-1        |1.50        |-0.9838   |50.86     |0                              
2021-11-24|ZC201P1070|182.70    |0.00      |0.00      |0.00      |0.00      |178.20    |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.9881   |50.86     |0                              
2021-11-24|ZC201P1080|192.60    |0.00      |0.00      |0.00      |0.00      |188.10    |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.9918   |50.86     |0                              
2021-11-24|ZC201P1090|202.50    |0.00      |0.00      |0.00      |0.00      |198.10    |-4.40     |-4.40     |0         |13        |0         |0.00        |-0.9942   |50.86     |0                              
2021-11-24|ZC201P1100|212.50    |210.00    |210.00    |180.00    |188.20    |208.00    |-24.30    |-4.50     |18        |141       |-9        |33.94       |-0.9963   |50.86     |0                              
2021-11-24|ZC201P1110|222.40    |0.00      |0.00      |0.00      |0.00      |218.00    |-4.40     |-4.40     |0         |26        |0         |0.00        |-0.9977   |50.86     |0                              
2021-11-24|ZC201P1120|232.40    |0.00      |0.00      |0.00      |0.00      |228.00    |-4.40     |-4.40     |0         |44        |0         |0.00        |-0.9989   |50.86     |0                              
2021-11-24|ZC201P1130|242.40    |0.00      |0.00      |0.00      |0.00      |238.00    |-4.40     |-4.40     |0         |26        |0         |0.00        |-0.9997   |50.86     |0                              
2021-11-24|ZC201P1140|252.40    |0.00      |0.00      |0.00      |0.00      |248.00    |-4.40     |-4.40     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1150|262.40    |0.00      |0.00      |0.00      |0.00      |258.00    |-4.40     |-4.40     |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1160|272.40    |0.00      |0.00      |0.00      |0.00      |268.00    |-4.40     |-4.40     |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1170|282.40    |0.00      |0.00      |0.00      |0.00      |278.00    |-4.40     |-4.40     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1180|292.40    |0.00      |0.00      |0.00      |0.00      |288.00    |-4.40     |-4.40     |0         |114       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1190|302.40    |0.00      |0.00      |0.00      |0.00      |298.00    |-4.40     |-4.40     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1200|312.40    |294.70    |294.70    |294.70    |294.70    |308.00    |-17.70    |-4.40     |1         |183       |0         |2.95        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1210|322.40    |0.00      |0.00      |0.00      |0.00      |318.00    |-4.40     |-4.40     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1220|332.40    |0.00      |0.00      |0.00      |0.00      |328.00    |-4.40     |-4.40     |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1230|342.40    |0.00      |0.00      |0.00      |0.00      |338.00    |-4.40     |-4.40     |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1240|352.40    |0.00      |0.00      |0.00      |0.00      |348.00    |-4.40     |-4.40     |0         |49        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1250|362.40    |0.00      |0.00      |0.00      |0.00      |358.00    |-4.40     |-4.40     |0         |38        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1260|372.40    |0.00      |0.00      |0.00      |0.00      |368.00    |-4.40     |-4.40     |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1270|382.40    |0.00      |0.00      |0.00      |0.00      |378.00    |-4.40     |-4.40     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1280|392.40    |0.00      |0.00      |0.00      |0.00      |388.00    |-4.40     |-4.40     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1290|402.40    |0.00      |0.00      |0.00      |0.00      |398.00    |-4.40     |-4.40     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1300|412.40    |410.00    |410.00    |380.00    |380.00    |408.00    |-32.40    |-4.40     |13        |476       |-11       |49.90       |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1310|422.40    |0.00      |0.00      |0.00      |0.00      |418.00    |-4.40     |-4.40     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1320|432.40    |0.00      |0.00      |0.00      |0.00      |428.00    |-4.40     |-4.40     |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1330|442.40    |0.00      |0.00      |0.00      |0.00      |438.00    |-4.40     |-4.40     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1340|452.40    |0.00      |0.00      |0.00      |0.00      |448.00    |-4.40     |-4.40     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1350|462.40    |0.00      |0.00      |0.00      |0.00      |458.00    |-4.40     |-4.40     |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1360|472.40    |0.00      |0.00      |0.00      |0.00      |468.00    |-4.40     |-4.40     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1370|482.40    |0.00      |0.00      |0.00      |0.00      |478.00    |-4.40     |-4.40     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1380|492.40    |0.00      |0.00      |0.00      |0.00      |488.00    |-4.40     |-4.40     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1390|502.40    |0.00      |0.00      |0.00      |0.00      |498.00    |-4.40     |-4.40     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1400|512.40    |500.00    |500.00    |500.00    |500.00    |508.00    |-12.40    |-4.40     |1         |131       |-1        |5.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1410|522.40    |0.00      |0.00      |0.00      |0.00      |518.00    |-4.40     |-4.40     |0         |11        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1420|532.40    |0.00      |0.00      |0.00      |0.00      |528.00    |-4.40     |-4.40     |0         |10        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1430|542.40    |0.00      |0.00      |0.00      |0.00      |538.00    |-4.40     |-4.40     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1440|552.40    |0.00      |0.00      |0.00      |0.00      |548.00    |-4.40     |-4.40     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1450|562.40    |0.00      |0.00      |0.00      |0.00      |558.00    |-4.40     |-4.40     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1460|572.40    |0.00      |0.00      |0.00      |0.00      |568.00    |-4.40     |-4.40     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1470|582.40    |0.00      |0.00      |0.00      |0.00      |578.00    |-4.40     |-4.40     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1480|592.40    |0.00      |0.00      |0.00      |0.00      |588.00    |-4.40     |-4.40     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1490|602.40    |0.00      |0.00      |0.00      |0.00      |598.00    |-4.40     |-4.40     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1500|612.40    |588.00    |588.00    |588.00    |588.00    |608.00    |-24.40    |-4.40     |1         |88        |0         |5.88        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1510|622.40    |0.00      |0.00      |0.00      |0.00      |618.00    |-4.40     |-4.40     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1520|632.40    |0.00      |0.00      |0.00      |0.00      |628.00    |-4.40     |-4.40     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1530|642.40    |0.00      |0.00      |0.00      |0.00      |638.00    |-4.40     |-4.40     |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1540|652.40    |0.00      |0.00      |0.00      |0.00      |648.00    |-4.40     |-4.40     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1550|662.40    |0.00      |0.00      |0.00      |0.00      |658.00    |-4.40     |-4.40     |0         |109       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1560|672.40    |0.00      |0.00      |0.00      |0.00      |668.00    |-4.40     |-4.40     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1570|682.40    |0.00      |0.00      |0.00      |0.00      |678.00    |-4.40     |-4.40     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1580|692.40    |0.00      |0.00      |0.00      |0.00      |688.00    |-4.40     |-4.40     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1590|702.40    |0.00      |0.00      |0.00      |0.00      |698.00    |-4.40     |-4.40     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1600|712.40    |688.00    |688.00    |682.00    |682.00    |708.00    |-30.40    |-4.40     |2         |31        |-1        |13.70       |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1610|722.40    |0.00      |0.00      |0.00      |0.00      |718.00    |-4.40     |-4.40     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1620|732.40    |0.00      |0.00      |0.00      |0.00      |728.00    |-4.40     |-4.40     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1630|742.40    |0.00      |0.00      |0.00      |0.00      |738.00    |-4.40     |-4.40     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1640|752.40    |0.00      |0.00      |0.00      |0.00      |748.00    |-4.40     |-4.40     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1650|762.40    |0.00      |0.00      |0.00      |0.00      |758.00    |-4.40     |-4.40     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1660|772.40    |0.00      |0.00      |0.00      |0.00      |768.00    |-4.40     |-4.40     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1670|782.40    |0.00      |0.00      |0.00      |0.00      |778.00    |-4.40     |-4.40     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1680|792.40    |0.00      |0.00      |0.00      |0.00      |788.00    |-4.40     |-4.40     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1690|802.40    |0.00      |0.00      |0.00      |0.00      |798.00    |-4.40     |-4.40     |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1700|812.40    |0.00      |0.00      |0.00      |0.00      |808.00    |-4.40     |-4.40     |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1710|822.40    |0.00      |0.00      |0.00      |0.00      |818.00    |-4.40     |-4.40     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1720|832.40    |0.00      |0.00      |0.00      |0.00      |828.00    |-4.40     |-4.40     |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1730|842.40    |930.50    |930.50    |754.00    |840.20    |838.00    |-2.20     |-4.40     |4         |3         |0         |33.64       |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1740|852.40    |0.00      |0.00      |0.00      |0.00      |848.00    |-4.40     |-4.40     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1750|862.40    |0.00      |0.00      |0.00      |0.00      |858.00    |-4.40     |-4.40     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1760|872.40    |0.00      |0.00      |0.00      |0.00      |868.00    |-4.40     |-4.40     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1770|882.40    |0.00      |0.00      |0.00      |0.00      |878.00    |-4.40     |-4.40     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1780|892.40    |0.00      |0.00      |0.00      |0.00      |888.00    |-4.40     |-4.40     |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1790|902.40    |0.00      |0.00      |0.00      |0.00      |898.00    |-4.40     |-4.40     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1800|912.40    |0.00      |0.00      |0.00      |0.00      |908.00    |-4.40     |-4.40     |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1810|922.40    |0.00      |0.00      |0.00      |0.00      |918.00    |-4.40     |-4.40     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1820|932.40    |0.00      |0.00      |0.00      |0.00      |928.00    |-4.40     |-4.40     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1830|942.40    |0.00      |0.00      |0.00      |0.00      |938.00    |-4.40     |-4.40     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1840|952.40    |0.00      |0.00      |0.00      |0.00      |948.00    |-4.40     |-4.40     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1850|962.40    |0.00      |0.00      |0.00      |0.00      |958.00    |-4.40     |-4.40     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1860|972.40    |0.00      |0.00      |0.00      |0.00      |968.00    |-4.40     |-4.40     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1870|982.40    |0.00      |0.00      |0.00      |0.00      |978.00    |-4.40     |-4.40     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1880|992.40    |0.00      |0.00      |0.00      |0.00      |988.00    |-4.40     |-4.40     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1890|1,002.40  |0.00      |0.00      |0.00      |0.00      |998.00    |-4.40     |-4.40     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1900|1,012.40  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-4.40     |-4.40     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1910|1,022.40  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-4.40     |-4.40     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1920|1,032.40  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-4.40     |-4.40     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1930|1,042.40  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-4.40     |-4.40     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1940|1,052.40  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-4.40     |-4.40     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1950|1,062.40  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-4.40     |-4.40     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1960|1,072.40  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-4.40     |-4.40     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P1970|1,082.40  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-4.40     |-4.40     |0         |8         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-24|ZC201P600|5.30      |1.50      |1.50      |0.60      |0.70      |3.90      |-4.60     |-1.40     |263       |4,031     |-182      |2.29        |-0.0403   |156.26    |0                              
2021-11-24|ZC201P610|5.80      |0.50      |0.90      |0.50      |0.90      |4.30      |-4.90     |-1.50     |2         |148       |-1        |0.01        |-0.0444   |153.70    |0                              
2021-11-24|ZC201P620|6.20      |1.00      |1.00      |0.50      |0.50      |4.80      |-5.70     |-1.40     |6         |106       |0         |0.05        |-0.0490   |151.14    |0                              
2021-11-24|ZC201P630|6.70      |0.00      |0.00      |0.00      |0.00      |5.20      |-1.50     |-1.50     |0         |107       |0         |0.00        |-0.0538   |148.57    |0                              
2021-11-24|ZC201P640|7.30      |1.70      |1.70      |0.90      |1.00      |5.70      |-6.30     |-1.60     |32        |119       |-23       |0.42        |-0.0586   |146.00    |0                              
2021-11-24|ZC201P650|8.00      |1.80      |1.80      |1.10      |1.30      |6.10      |-6.70     |-1.90     |17        |238       |-7        |0.29        |-0.0636   |143.43    |0                              
2021-11-24|ZC201P660|8.60      |1.50      |1.70      |0.80      |0.80      |6.70      |-7.80     |-1.90     |9         |105       |-1        |0.13        |-0.0699   |140.85    |0                              
2021-11-24|ZC201P670|9.20      |1.90      |1.90      |1.90      |1.90      |7.30      |-7.30     |-1.90     |5         |260       |-1        |0.20        |-0.0766   |138.26    |0                              
2021-11-24|ZC201P680|9.90      |1.40      |2.20      |1.40      |2.20      |8.00      |-7.70     |-1.90     |4         |120       |-2        |0.14        |-0.0835   |135.67    |0                              
2021-11-24|ZC201P690|10.80     |4.10      |4.10      |4.10      |4.10      |8.60      |-6.70     |-2.20     |1         |234       |0         |0.04        |-0.0905   |133.06    |0                              
2021-11-24|ZC201P700|11.70     |5.10      |5.60      |2.00      |2.50      |9.30      |-9.20     |-2.40     |480       |4,714     |-75       |17.42       |-0.0984   |130.43    |0                              
2021-11-24|ZC201P710|12.50     |6.50      |6.50      |3.80      |3.90      |10.20     |-8.60     |-2.30     |13        |673       |0         |0.61        |-0.1076   |127.80    |0                              
2021-11-24|ZC201P720|13.40     |4.00      |4.00      |4.00      |4.00      |11.00     |-9.40     |-2.40     |2         |182       |-1        |0.08        |-0.1172   |125.14    |0                              
2021-11-24|ZC201P730|14.50     |4.30      |4.30      |4.00      |4.00      |11.90     |-10.50    |-2.60     |4         |76        |-4        |0.16        |-0.1270   |122.46    |0                              
2021-11-24|ZC201P740|15.60     |5.70      |5.70      |3.50      |3.50      |12.80     |-12.10    |-2.80     |5         |166       |-3        |0.23        |-0.1374   |119.77    |0                              
2021-11-24|ZC201P750|16.80     |9.00      |9.00      |3.80      |3.80      |13.90     |-13.00    |-2.90     |64        |625       |-14       |3.59        |-0.1499   |117.04    |0                              
2021-11-24|ZC201P760|17.90     |9.10      |9.10      |6.10      |6.10      |15.10     |-11.80    |-2.80     |5         |128       |0         |0.39        |-0.1629   |114.29    |0                              
2021-11-24|ZC201P770|19.30     |10.50     |10.50     |6.20      |6.20      |16.20     |-13.10    |-3.10     |8         |194       |0         |0.65        |-0.1764   |111.51    |0                              
2021-11-24|ZC201P780|20.80     |12.80     |12.80     |5.80      |5.80      |17.40     |-15.00    |-3.40     |6         |484       |0         |0.52        |-0.1909   |108.70    |0                              
2021-11-24|ZC201P790|22.20     |14.90     |15.60     |8.30      |8.30      |18.90     |-13.90    |-3.30     |83        |497       |14        |9.62        |-0.2077   |105.85    |0                              
2021-11-24|ZC201P800|23.70     |17.90     |24.80     |9.00      |9.10      |20.40     |-14.60    |-3.30     |699       |4,965     |-112      |93.26       |-0.2252   |102.95    |0                              
2021-11-24|ZC201P810|25.50     |18.50     |19.30     |9.50      |9.50      |21.90     |-16.00    |-3.60     |81        |256       |-12       |10.72       |-0.2435   |100.01    |0                              
2021-11-24|ZC201P820|27.40     |20.00     |20.30     |11.30     |12.20     |23.70     |-15.20    |-3.70     |41        |151       |-6        |7.00        |-0.2644   |97.02     |0                              
2021-11-24|ZC201P830|29.30     |22.00     |22.00     |12.10     |13.00     |25.60     |-16.30    |-3.70     |30        |162       |-9        |4.88        |-0.2869   |93.97     |0                              
2021-11-24|ZC201P840|31.40     |24.80     |32.00     |14.30     |14.30     |27.50     |-17.10    |-3.90     |90        |155       |-3        |17.41       |-0.3107   |90.86     |0                              
2021-11-24|ZC201P850|33.80     |35.00     |35.00     |15.20     |15.80     |29.70     |-18.00    |-4.10     |233       |552       |34        |52.07       |-0.3371   |87.68     |0                              
2021-11-24|ZC201P860|36.10     |31.50     |31.50     |16.90     |21.90     |32.10     |-14.20    |-4.00     |32        |156       |19        |6.84        |-0.3659   |84.41     |0                              
2021-11-24|ZC201P870|38.80     |34.90     |38.80     |19.60     |20.30     |34.40     |-18.50    |-4.40     |20        |90        |9         |5.39        |-0.3969   |81.05     |0                              
2021-11-24|ZC201P880|41.60     |40.00     |41.50     |20.30     |24.10     |37.40     |-17.50    |-4.20     |34        |194       |-3        |9.50        |-0.4313   |77.59     |0                              
2021-11-24|ZC201P890|44.60     |27.70     |31.00     |26.00     |26.80     |40.20     |-17.80    |-4.40     |18        |113       |11        |5.00        |-0.4688   |74.01     |0                              
2021-11-24|ZC201P900|48.00     |64.00     |64.00     |29.10     |30.30     |43.60     |-17.70    |-4.40     |173       |1,449     |48        |68.45       |-0.5098   |70.30     |0                              
2021-11-24|ZC201P910|51.60     |38.80     |38.80     |34.10     |34.10     |47.10     |-17.50    |-4.50     |2         |71        |0         |0.73        |-0.5554   |66.41     |0                              
2021-11-24|ZC201P920|55.60     |50.90     |52.70     |38.00     |38.70     |51.20     |-16.90    |-4.40     |15        |79        |-2        |7.31        |-0.6047   |62.34     |0                              
2021-11-24|ZC201P930|60.10     |57.50     |57.50     |42.90     |42.90     |55.50     |-17.20    |-4.60     |3         |105       |-3        |1.53        |-0.6595   |58.02     |0                              
2021-11-24|ZC201P940|64.90     |65.90     |65.90     |65.90     |65.90     |60.40     |1.00      |-4.50     |1         |33        |0         |0.66        |-0.7201   |53.41     |0                              
2021-11-24|ZC201P950|71.50     |90.00     |90.00     |90.00     |90.00     |66.90     |18.50     |-4.60     |1         |136       |0         |0.90        |-0.7735   |50.86     |0                              
2021-11-24|ZC201P960|79.70     |80.00     |80.00     |80.00     |80.00     |75.10     |0.30      |-4.60     |27        |112       |-11       |21.26       |-0.8101   |50.86     |0                              
2021-11-24|ZC201P970|88.20     |0.00      |0.00      |0.00      |0.00      |83.60     |-4.60     |-4.60     |0         |169       |0         |0.00        |-0.8436   |50.86     |0                              
2021-11-24|ZC201P980|96.90     |77.70     |79.70     |77.70     |79.70     |92.30     |-17.20    |-4.60     |2         |117       |-2        |1.57        |-0.8729   |50.86     |0                              
2021-11-24|ZC201P990|106.00    |0.00      |0.00      |0.00      |0.00      |101.30    |-4.70     |-4.70     |0         |98        |-1        |0.00        |-0.8969   |50.86     |1                              
2021-11-24|ZC202C690|140.30    |0.00      |0.00      |0.00      |0.00      |134.60    |-5.70     |-5.70     |0         |0         |0         |0.00        |0.8615    |48.94     |0                              
2021-11-24|ZC202C700|133.20    |0.00      |0.00      |0.00      |0.00      |126.30    |-6.90     |-6.90     |0         |0         |0         |0.00        |0.8428    |48.41     |0                              
2021-11-24|ZC202C710|126.40    |0.00      |0.00      |0.00      |0.00      |118.10    |-8.30     |-8.30     |0         |0         |0         |0.00        |0.8234    |47.89     |0                              
2021-11-24|ZC202C720|119.90    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.90     |-9.90     |0         |0         |0         |0.00        |0.8027    |47.36     |0                              
2021-11-24|ZC202C730|113.40    |0.00      |0.00      |0.00      |0.00      |102.30    |-11.10    |-11.10    |0         |0         |0         |0.00        |0.7795    |46.84     |0                              
2021-11-24|ZC202C740|107.10    |0.00      |0.00      |0.00      |0.00      |94.50     |-12.60    |-12.60    |0         |0         |0         |0.00        |0.7558    |46.32     |0                              
2021-11-24|ZC202C750|101.40    |0.00      |0.00      |0.00      |0.00      |87.30     |-14.10    |-14.10    |0         |0         |0         |0.00        |0.7296    |45.81     |0                              
2021-11-24|ZC202C760|95.70     |0.00      |0.00      |0.00      |0.00      |80.20     |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7022    |45.29     |0                              
2021-11-24|ZC202C770|90.00     |0.00      |0.00      |0.00      |0.00      |73.40     |-16.60    |-16.60    |0         |0         |0         |0.00        |0.6737    |44.77     |0                              
2021-11-24|ZC202C780|85.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6432    |44.26     |0                              
2021-11-24|ZC202C790|80.00     |0.00      |0.00      |0.00      |0.00      |60.60     |-19.40    |-19.40    |0         |0         |0         |0.00        |0.6120    |43.74     |0                              
2021-11-24|ZC202C800|75.10     |99.90     |99.90     |60.00     |60.00     |54.90     |-15.10    |-20.20    |2         |0         |0         |1.60        |0.5794    |43.23     |0                              
2021-11-24|ZC202C810|70.50     |0.00      |0.00      |0.00      |0.00      |49.20     |-21.30    |-21.30    |0         |0         |0         |0.00        |0.5459    |42.71     |0                              
2021-11-24|ZC202C820|66.30     |0.00      |0.00      |0.00      |0.00      |44.00     |-22.30    |-22.30    |0         |0         |0         |0.00        |0.5119    |42.20     |0                              
2021-11-24|ZC202C830|62.20     |0.00      |0.00      |0.00      |0.00      |39.10     |-23.10    |-23.10    |0         |0         |0         |0.00        |0.4772    |41.68     |0                              
2021-11-24|ZC202C840|58.00     |0.00      |0.00      |0.00      |0.00      |34.40     |-23.60    |-23.60    |0         |0         |0         |0.00        |0.4420    |41.17     |0                              
2021-11-24|ZC202C850|54.40     |0.00      |0.00      |0.00      |0.00      |30.30     |-24.10    |-24.10    |0         |0         |0         |0.00        |0.4075    |40.65     |0                              
2021-11-24|ZC202C860|51.00     |0.00      |0.00      |0.00      |0.00      |26.20     |-24.80    |-24.80    |0         |0         |0         |0.00        |0.3721    |40.14     |0                              
2021-11-24|ZC202C870|47.60     |0.00      |0.00      |0.00      |0.00      |22.80     |-24.80    |-24.80    |0         |0         |0         |0.00        |0.3386    |39.62     |0                              
2021-11-24|ZC202C880|44.20     |23.00     |23.00     |23.00     |23.00     |19.40     |-21.20    |-24.80    |1         |1         |1         |0.23        |0.3047    |39.11     |0                              
2021-11-24|ZC202C890|41.40     |21.00     |28.80     |21.00     |28.80     |17.60     |-12.60    |-23.80    |2         |2         |1         |0.50        |0.2796    |39.73     |0                              
2021-11-24|ZC202C900|38.70     |19.00     |19.00     |19.00     |19.00     |16.10     |-19.70    |-22.60    |1         |2         |1         |0.19        |0.2575    |40.48     |0                              
2021-11-24|ZC202C910|36.00     |0.00      |0.00      |0.00      |0.00      |14.60     |-21.40    |-21.40    |0         |0         |0         |0.00        |0.2360    |41.20     |0                              
2021-11-24|ZC202C920|33.30     |0.00      |0.00      |0.00      |0.00      |13.40     |-19.90    |-19.90    |0         |0         |0         |0.00        |0.2177    |41.91     |0                              
2021-11-24|ZC202C930|31.00     |0.00      |0.00      |0.00      |0.00      |12.30     |-18.70    |-18.70    |0         |0         |0         |0.00        |0.2008    |42.59     |0                              
2021-11-24|ZC202P690|24.30     |10.00     |10.00     |10.00     |10.00     |10.20     |-14.30    |-14.10    |15        |15        |15        |1.50        |-0.1363   |48.94     |0                              
2021-11-24|ZC202P700|27.10     |0.00      |0.00      |0.00      |0.00      |11.90     |-15.20    |-15.20    |0         |0         |0         |0.00        |-0.1549   |48.41     |0                              
2021-11-24|ZC202P710|30.30     |12.00     |12.00     |12.00     |12.00     |13.60     |-18.30    |-16.70    |1         |1         |1         |0.12        |-0.1741   |47.89     |0                              
2021-11-24|ZC202P720|33.80     |13.00     |13.00     |13.00     |13.00     |15.50     |-20.80    |-18.30    |1         |1         |1         |0.13        |-0.1946   |47.36     |0                              
2021-11-24|ZC202P730|37.20     |15.00     |15.00     |15.00     |15.00     |17.70     |-22.20    |-19.50    |1         |1         |1         |0.15        |-0.2177   |46.84     |0                              
2021-11-24|ZC202P740|41.00     |18.00     |18.00     |18.00     |18.00     |20.00     |-23.00    |-21.00    |1         |1         |1         |0.18        |-0.2413   |46.32     |0                              
2021-11-24|ZC202P750|45.20     |20.00     |20.00     |20.00     |20.00     |22.80     |-25.20    |-22.40    |1         |1         |1         |0.20        |-0.2674   |45.81     |0                              
2021-11-24|ZC202P760|49.50     |0.00      |0.00      |0.00      |0.00      |25.60     |-23.90    |-23.90    |0         |0         |0         |0.00        |-0.2947   |45.29     |0                              
2021-11-24|ZC202P770|53.70     |0.00      |0.00      |0.00      |0.00      |28.70     |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3231   |44.77     |0                              
2021-11-24|ZC202P780|58.70     |0.00      |0.00      |0.00      |0.00      |32.30     |-26.40    |-26.40    |0         |0         |0         |0.00        |-0.3536   |44.26     |0                              
2021-11-24|ZC202P790|63.70     |0.00      |0.00      |0.00      |0.00      |35.90     |-27.80    |-27.80    |0         |0         |0         |0.00        |-0.3847   |43.74     |0                              
2021-11-24|ZC202P800|68.70     |0.00      |0.00      |0.00      |0.00      |40.10     |-28.60    |-28.60    |0         |0         |0         |0.00        |-0.4173   |43.23     |0                              
2021-11-24|ZC202P810|74.10     |0.00      |0.00      |0.00      |0.00      |44.40     |-29.70    |-29.70    |0         |0         |0         |0.00        |-0.4507   |42.71     |0                              
2021-11-24|ZC202P820|79.90     |0.00      |0.00      |0.00      |0.00      |49.20     |-30.70    |-30.70    |0         |0         |0         |0.00        |-0.4848   |42.20     |0                              
2021-11-24|ZC202P830|85.70     |0.00      |0.00      |0.00      |0.00      |54.20     |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5194   |41.68     |0                              
2021-11-24|ZC202P840|91.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5547   |41.17     |0                              
2021-11-24|ZC202P850|97.80     |0.00      |0.00      |0.00      |0.00      |65.40     |-32.40    |-32.40    |0         |0         |0         |0.00        |-0.5893   |40.65     |0                              
2021-11-24|ZC202P860|104.40    |0.00      |0.00      |0.00      |0.00      |71.20     |-33.20    |-33.20    |0         |0         |0         |0.00        |-0.6247   |40.14     |0                              
2021-11-24|ZC202P870|111.00    |0.00      |0.00      |0.00      |0.00      |77.80     |-33.20    |-33.20    |0         |0         |0         |0.00        |-0.6583   |39.62     |0                              
2021-11-24|ZC202P880|117.60    |0.00      |0.00      |0.00      |0.00      |84.40     |-33.20    |-33.20    |0         |0         |0         |0.00        |-0.6924   |39.11     |0                              
2021-11-24|ZC202P890|124.70    |0.00      |0.00      |0.00      |0.00      |92.60     |-32.10    |-32.10    |0         |0         |0         |0.00        |-0.7175   |39.73     |0                              
2021-11-24|ZC202P900|132.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7398   |40.48     |0                              
2021-11-24|ZC202P910|139.20    |0.00      |0.00      |0.00      |0.00      |109.50    |-29.70    |-29.70    |0         |0         |0         |0.00        |-0.7614   |41.20     |0                              
2021-11-24|ZC202P920|146.50    |0.00      |0.00      |0.00      |0.00      |118.30    |-28.20    |-28.20    |0         |0         |0         |0.00        |-0.7798   |41.91     |0                              
2021-11-24|ZC202P930|154.20    |0.00      |0.00      |0.00      |0.00      |127.10    |-27.10    |-27.10    |0         |0         |0         |0.00        |-0.7969   |42.59     |0                              
2021-11-24|ZC205C1000|20.70     |21.00     |27.10     |20.60     |25.00     |16.00     |4.30      |-4.70     |77        |588       |28        |17.77       |0.1623    |49.04     |0                              
2021-11-24|ZC205C1010|20.30     |0.00      |0.00      |0.00      |0.00      |15.10     |-5.20     |-5.20     |0         |16        |0         |0.00        |0.1545    |49.16     |0                              
2021-11-24|ZC205C1020|19.90     |17.70     |17.70     |16.60     |16.60     |14.20     |-3.30     |-5.70     |6         |21        |-2        |1.02        |0.1467    |49.27     |0                              
2021-11-24|ZC205C1030|19.50     |0.00      |0.00      |0.00      |0.00      |13.40     |-6.10     |-6.10     |0         |21        |0         |0.00        |0.1399    |49.38     |0                              
2021-11-24|ZC205C1040|19.20     |0.00      |0.00      |0.00      |0.00      |12.80     |-6.40     |-6.40     |0         |70        |0         |0.00        |0.1341    |49.49     |0                              
2021-11-24|ZC205C1050|18.80     |15.00     |15.00     |15.00     |15.00     |12.20     |-3.80     |-6.60     |1         |13        |-1        |0.15        |0.1282    |49.59     |0                              
2021-11-24|ZC205C1060|18.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-7.00     |-7.00     |0         |59        |0         |0.00        |0.1224    |49.70     |0                              
2021-11-24|ZC205C1070|18.10     |0.00      |0.00      |0.00      |0.00      |10.90     |-7.20     |-7.20     |0         |8         |0         |0.00        |0.1166    |49.81     |0                              
2021-11-24|ZC205C1080|17.80     |0.00      |0.00      |0.00      |0.00      |10.30     |-7.50     |-7.50     |0         |16        |0         |0.00        |0.1109    |49.91     |0                              
2021-11-24|ZC205C1090|17.50     |15.00     |16.00     |15.00     |16.00     |9.60      |-1.50     |-7.90     |2         |34        |1         |0.31        |0.1051    |50.01     |0                              
2021-11-24|ZC205C1100|17.20     |12.90     |13.10     |12.90     |13.10     |9.10      |-4.10     |-8.10     |5         |30        |-1        |0.65        |0.1003    |50.11     |0                              
2021-11-24|ZC205C1110|17.00     |0.00      |0.00      |0.00      |0.00      |8.70      |-8.30     |-8.30     |0         |10        |0         |0.00        |0.0962    |50.22     |0                              
2021-11-24|ZC205C1120|16.80     |0.00      |0.00      |0.00      |0.00      |8.30      |-8.50     |-8.50     |0         |38        |0         |0.00        |0.0920    |50.32     |0                              
2021-11-24|ZC205C1130|16.70     |16.00     |16.00     |16.00     |16.00     |7.90      |-0.70     |-8.80     |1         |23        |0         |0.16        |0.0879    |50.41     |0                              
2021-11-24|ZC205C1140|16.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-9.00     |-9.00     |0         |30        |0         |0.00        |0.0838    |50.51     |0                              
2021-11-24|ZC205C1150|16.40     |11.40     |11.60     |11.20     |11.20     |7.00      |-5.20     |-9.40     |7         |24        |-1        |0.80        |0.0797    |50.61     |0                              
2021-11-24|ZC205C1160|16.20     |12.40     |12.40     |12.40     |12.40     |6.60      |-3.80     |-9.60     |1         |27        |0         |0.12        |0.0757    |50.70     |0                              
2021-11-24|ZC205C1170|16.10     |0.00      |0.00      |0.00      |0.00      |6.20      |-9.90     |-9.90     |0         |9         |0         |0.00        |0.0716    |50.80     |0                              
2021-11-24|ZC205C1180|15.90     |0.00      |0.00      |0.00      |0.00      |5.90      |-10.00    |-10.00    |0         |59        |0         |0.00        |0.0687    |50.89     |0                              
2021-11-24|ZC205C1190|15.80     |11.90     |11.90     |11.90     |11.90     |5.70      |-3.90     |-10.10    |1         |18        |0         |0.12        |0.0659    |50.98     |0                              
2021-11-24|ZC205C1200|15.60     |11.00     |11.00     |10.50     |10.50     |5.40      |-5.10     |-10.20    |2         |162       |0         |0.22        |0.0631    |51.08     |0                              
2021-11-24|ZC205C1210|15.40     |0.00      |0.00      |0.00      |0.00      |5.20      |-10.20    |-10.20    |0         |17        |0         |0.00        |0.0603    |51.17     |0                              
2021-11-24|ZC205C1220|15.30     |0.00      |0.00      |0.00      |0.00      |4.90      |-10.40    |-10.40    |0         |72        |0         |0.00        |0.0575    |51.26     |0                              
2021-11-24|ZC205C1230|15.10     |8.00      |10.20     |8.00      |10.20     |4.60      |-4.90     |-10.50    |3         |17        |0         |0.28        |0.0547    |51.35     |0                              
2021-11-24|ZC205C1240|15.00     |0.00      |0.00      |0.00      |0.00      |4.40      |-10.60    |-10.60    |0         |21        |0         |0.00        |0.0519    |51.43     |0                              
2021-11-24|ZC205C1250|14.80     |0.00      |0.00      |0.00      |0.00      |4.10      |-10.70    |-10.70    |0         |20        |0         |0.00        |0.0492    |51.52     |0                              
2021-11-24|ZC205C1260|14.70     |9.60      |9.60      |9.60      |9.60      |3.90      |-5.10     |-10.80    |1         |38        |-1        |0.10        |0.0469    |51.61     |0                              
2021-11-24|ZC205C1270|14.50     |9.30      |9.30      |9.30      |9.30      |3.70      |-5.20     |-10.80    |1         |20        |0         |0.09        |0.0451    |51.69     |0                              
2021-11-24|ZC205C1280|14.30     |9.30      |9.30      |9.30      |9.30      |3.60      |-5.00     |-10.70    |1         |10        |-1        |0.09        |0.0433    |51.78     |0                              
2021-11-24|ZC205C1290|14.20     |0.00      |0.00      |0.00      |0.00      |3.40      |-10.80    |-10.80    |0         |18        |0         |0.00        |0.0414    |51.86     |0                              
2021-11-24|ZC205C1300|14.10     |0.00      |0.00      |0.00      |0.00      |3.20      |-10.90    |-10.90    |0         |74        |0         |0.00        |0.0396    |51.95     |0                              
2021-11-24|ZC205C1310|14.10     |0.00      |0.00      |0.00      |0.00      |3.10      |-11.00    |-11.00    |0         |90        |0         |0.00        |0.0378    |52.03     |0                              
2021-11-24|ZC205C1320|14.00     |0.00      |0.00      |0.00      |0.00      |2.90      |-11.10    |-11.10    |0         |6         |0         |0.00        |0.0360    |52.11     |0                              
2021-11-24|ZC205C1330|13.90     |0.00      |0.00      |0.00      |0.00      |2.70      |-11.20    |-11.20    |0         |9         |0         |0.00        |0.0342    |52.19     |0                              
2021-11-24|ZC205C1340|13.80     |0.00      |0.00      |0.00      |0.00      |2.60      |-11.20    |-11.20    |0         |13        |0         |0.00        |0.0324    |52.27     |0                              
2021-11-24|ZC205C1350|13.80     |7.40      |8.00      |7.40      |8.00      |2.40      |-5.80     |-11.40    |5         |14        |0         |0.39        |0.0308    |52.35     |0                              
2021-11-24|ZC205C1360|13.70     |7.30      |7.30      |7.30      |7.30      |2.30      |-6.40     |-11.40    |1         |18        |-1        |0.07        |0.0296    |52.43     |0                              
2021-11-24|ZC205C1370|13.60     |7.20      |7.20      |7.20      |7.20      |2.20      |-6.40     |-11.40    |1         |21        |-1        |0.07        |0.0285    |52.51     |0                              
2021-11-24|ZC205C1380|13.60     |7.00      |7.00      |7.00      |7.00      |2.10      |-6.60     |-11.50    |1         |11        |0         |0.07        |0.0273    |52.59     |0                              
2021-11-24|ZC205C1390|13.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-11.50    |-11.50    |0         |23        |0         |0.00        |0.0262    |52.66     |0                              
2021-11-24|ZC205C1400|13.40     |6.10      |8.80      |6.00      |8.80      |2.00      |-4.60     |-11.40    |28        |100       |-7        |1.92        |0.0250    |52.74     |0                              
2021-11-24|ZC205C1410|13.30     |6.50      |6.50      |6.50      |6.50      |1.90      |-6.80     |-11.40    |1         |25        |0         |0.07        |0.0239    |52.82     |0                              
2021-11-24|ZC205C1420|13.30     |0.00      |0.00      |0.00      |0.00      |1.80      |-11.50    |-11.50    |0         |19        |0         |0.00        |0.0228    |52.89     |0                              
2021-11-24|ZC205C1430|13.20     |6.50      |7.30      |6.40      |7.10      |1.70      |-6.10     |-11.50    |24        |52        |-9        |1.61        |0.0216    |52.97     |0                              
2021-11-24|ZC205C1440|13.10     |8.00      |8.20      |6.70      |7.80      |1.60      |-5.30     |-11.50    |20        |287       |16        |1.56        |0.0205    |53.04     |0                              
2021-11-24|ZC205C630|121.20    |0.00      |0.00      |0.00      |0.00      |127.50    |6.30      |6.30      |0         |3         |0         |0.00        |0.7185    |48.09     |0                              
2021-11-24|ZC205C640|114.60    |0.00      |0.00      |0.00      |0.00      |119.90    |5.30      |5.30      |0         |0         |0         |0.00        |0.7020    |47.21     |0                              
2021-11-24|ZC205C650|108.70    |0.00      |0.00      |0.00      |0.00      |113.10    |4.40      |4.40      |0         |13        |0         |0.00        |0.6839    |46.41     |0                              
2021-11-24|ZC205C660|102.80    |0.00      |0.00      |0.00      |0.00      |106.50    |3.70      |3.70      |0         |2         |0         |0.00        |0.6651    |45.77     |0                              
2021-11-24|ZC205C670|96.90     |0.00      |0.00      |0.00      |0.00      |100.30    |3.40      |3.40      |0         |1         |0         |0.00        |0.6455    |45.35     |0                              
2021-11-24|ZC205C680|91.50     |0.00      |0.00      |0.00      |0.00      |94.40     |2.90      |2.90      |0         |6         |0         |0.00        |0.6256    |45.17     |0                              
2021-11-24|ZC205C690|86.50     |0.00      |0.00      |0.00      |0.00      |89.50     |3.00      |3.00      |0         |1         |0         |0.00        |0.6051    |45.13     |0                              
2021-11-24|ZC205C700|81.50     |76.80     |98.00     |76.80     |98.00     |84.80     |16.50     |3.30      |3         |21        |0         |2.57        |0.5847    |45.17     |0                              
2021-11-24|ZC205C710|76.50     |76.50     |84.30     |76.50     |84.30     |80.20     |7.80      |3.70      |12        |27        |11        |9.38        |0.5643    |45.26     |0                              
2021-11-24|ZC205C720|72.20     |71.00     |76.00     |71.00     |75.00     |75.70     |2.80      |3.50      |4         |17        |4         |2.98        |0.5443    |45.37     |0                              
2021-11-24|ZC205C730|68.20     |68.00     |78.60     |68.00     |78.60     |71.90     |10.40     |3.70      |11        |25        |5         |8.35        |0.5247    |45.50     |0                              
2021-11-24|ZC205C740|64.10     |0.00      |0.00      |0.00      |0.00      |68.10     |4.00      |4.00      |0         |24        |0         |0.00        |0.5053    |45.63     |0                              
2021-11-24|ZC205C750|60.20     |60.00     |63.90     |60.00     |63.90     |64.40     |3.70      |4.20      |4         |20        |-2        |2.44        |0.4861    |45.77     |0                              
2021-11-24|ZC205C760|56.90     |57.10     |57.10     |57.10     |57.10     |60.70     |0.20      |3.80      |1         |14        |0         |0.57        |0.4672    |45.92     |0                              
2021-11-24|ZC205C770|53.70     |0.00      |0.00      |0.00      |0.00      |57.70     |4.00      |4.00      |0         |9         |0         |0.00        |0.4495    |46.06     |0                              
2021-11-24|ZC205C780|50.70     |0.00      |0.00      |0.00      |0.00      |54.70     |4.00      |4.00      |0         |7         |0         |0.00        |0.4319    |46.20     |0                              
2021-11-24|ZC205C790|47.60     |47.20     |57.60     |47.20     |57.60     |51.60     |10.00     |4.00      |8         |32        |1         |4.20        |0.4144    |46.35     |0                              
2021-11-24|ZC205C800|45.10     |40.60     |55.30     |40.60     |52.50     |48.60     |7.40      |3.50      |94        |256       |16        |44.97       |0.3971    |46.49     |0                              
2021-11-24|ZC205C810|42.80     |44.10     |49.00     |44.00     |49.00     |46.10     |6.20      |3.30      |6         |32        |-2        |2.75        |0.3811    |46.63     |0                              
2021-11-24|ZC205C820|40.60     |0.00      |0.00      |0.00      |0.00      |43.70     |3.10      |3.10      |0         |15        |0         |0.00        |0.3657    |46.77     |0                              
2021-11-24|ZC205C830|38.40     |0.00      |0.00      |0.00      |0.00      |41.40     |3.00      |3.00      |0         |69        |0         |0.00        |0.3505    |46.91     |0                              
2021-11-24|ZC205C840|36.30     |0.00      |0.00      |0.00      |0.00      |39.00     |2.70      |2.70      |0         |57        |0         |0.00        |0.3353    |47.05     |0                              
2021-11-24|ZC205C850|34.70     |0.00      |0.00      |0.00      |0.00      |36.70     |2.00      |2.00      |0         |40        |0         |0.00        |0.3203    |47.18     |0                              
2021-11-24|ZC205C860|33.20     |0.00      |0.00      |0.00      |0.00      |34.90     |1.70      |1.70      |0         |38        |0         |0.00        |0.3071    |47.32     |0                              
2021-11-24|ZC205C870|31.80     |0.00      |0.00      |0.00      |0.00      |33.10     |1.30      |1.30      |0         |10        |0         |0.00        |0.2943    |47.45     |0                              
2021-11-24|ZC205C880|30.40     |35.70     |35.70     |35.70     |35.70     |31.30     |5.30      |0.90      |2         |16        |2         |0.71        |0.2816    |47.58     |0                              
2021-11-24|ZC205C890|29.10     |0.00      |0.00      |0.00      |0.00      |29.50     |0.40      |0.40      |0         |28        |0         |0.00        |0.2689    |47.71     |0                              
2021-11-24|ZC205C900|27.80     |30.00     |30.00     |29.50     |29.50     |27.70     |1.70      |-0.10     |2         |103       |2         |0.60        |0.2563    |47.84     |0                              
2021-11-24|ZC205C910|26.80     |0.00      |0.00      |0.00      |0.00      |26.30     |-0.50     |-0.50     |0         |19        |0         |0.00        |0.2451    |47.97     |0                              
2021-11-24|ZC205C920|26.00     |27.40     |29.00     |27.40     |29.00     |25.00     |3.00      |-1.00     |3         |15        |2         |0.85        |0.2348    |48.09     |0                              
2021-11-24|ZC205C930|25.20     |0.00      |0.00      |0.00      |0.00      |23.70     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2246    |48.22     |0                              
2021-11-24|ZC205C940|24.40     |25.10     |25.10     |25.10     |25.10     |22.40     |0.70      |-2.00     |1         |9         |0         |0.25        |0.2144    |48.34     |0                              
2021-11-24|ZC205C950|23.60     |25.00     |25.40     |24.00     |25.40     |21.10     |1.80      |-2.50     |18        |94        |-11       |4.51        |0.2043    |48.46     |0                              
2021-11-24|ZC205C960|22.90     |0.00      |0.00      |0.00      |0.00      |19.80     |-3.10     |-3.10     |0         |25        |0         |0.00        |0.1942    |48.58     |0                              
2021-11-24|ZC205C970|22.20     |0.00      |0.00      |0.00      |0.00      |18.80     |-3.40     |-3.40     |0         |33        |0         |0.00        |0.1859    |48.70     |0                              
2021-11-24|ZC205C980|21.50     |0.00      |0.00      |0.00      |0.00      |17.90     |-3.60     |-3.60     |0         |19        |0         |0.00        |0.1780    |48.81     |0                              
2021-11-24|ZC205C990|21.10     |0.00      |0.00      |0.00      |0.00      |16.90     |-4.20     |-4.20     |0         |17        |0         |0.00        |0.1701    |48.93     |0                              
2021-11-24|ZC205P1000|306.30    |0.00      |0.00      |0.00      |0.00      |296.40    |-9.90     |-9.90     |0         |151       |0         |0.00        |-0.8345   |49.04     |0                              
2021-11-24|ZC205P1010|315.80    |300.50    |300.50    |300.50    |300.50    |305.40    |-15.30    |-10.40    |1         |9         |-1        |3.01        |-0.8427   |49.16     |0                              
2021-11-24|ZC205P1020|325.40    |0.00      |0.00      |0.00      |0.00      |314.40    |-11.00    |-11.00    |0         |14        |0         |0.00        |-0.8510   |49.27     |0                              
2021-11-24|ZC205P1030|334.90    |0.00      |0.00      |0.00      |0.00      |323.60    |-11.30    |-11.30    |0         |15        |0         |0.00        |-0.8581   |49.38     |0                              
2021-11-24|ZC205P1040|344.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-11.50    |-11.50    |0         |8         |0         |0.00        |-0.8644   |49.49     |0                              
2021-11-24|ZC205P1050|354.10    |0.00      |0.00      |0.00      |0.00      |342.30    |-11.80    |-11.80    |0         |4         |0         |0.00        |-0.8707   |49.59     |0                              
2021-11-24|ZC205P1060|363.70    |0.00      |0.00      |0.00      |0.00      |351.60    |-12.10    |-12.10    |0         |37        |0         |0.00        |-0.8769   |49.70     |0                              
2021-11-24|ZC205P1070|373.30    |0.00      |0.00      |0.00      |0.00      |360.90    |-12.40    |-12.40    |0         |18        |0         |0.00        |-0.8832   |49.81     |0                              
2021-11-24|ZC205P1080|382.90    |0.00      |0.00      |0.00      |0.00      |370.30    |-12.60    |-12.60    |0         |7         |0         |0.00        |-0.8895   |49.91     |0                              
2021-11-24|ZC205P1090|392.50    |0.00      |0.00      |0.00      |0.00      |379.70    |-12.80    |-12.80    |0         |8         |0         |0.00        |-0.8957   |50.01     |0                              
2021-11-24|ZC205P1100|402.20    |0.00      |0.00      |0.00      |0.00      |389.10    |-13.10    |-13.10    |0         |48        |0         |0.00        |-0.9010   |50.11     |0                              
2021-11-24|ZC205P1110|412.00    |0.00      |0.00      |0.00      |0.00      |398.70    |-13.30    |-13.30    |0         |14        |0         |0.00        |-0.9056   |50.22     |0                              
2021-11-24|ZC205P1120|421.70    |0.00      |0.00      |0.00      |0.00      |408.20    |-13.50    |-13.50    |0         |19        |0         |0.00        |-0.9102   |50.32     |0                              
2021-11-24|ZC205P1130|431.50    |0.00      |0.00      |0.00      |0.00      |417.80    |-13.70    |-13.70    |0         |15        |0         |0.00        |-0.9149   |50.41     |0                              
2021-11-24|ZC205P1140|441.30    |0.00      |0.00      |0.00      |0.00      |427.40    |-13.90    |-13.90    |0         |41        |0         |0.00        |-0.9195   |50.51     |0                              
2021-11-24|ZC205P1150|451.10    |0.00      |0.00      |0.00      |0.00      |437.00    |-14.10    |-14.10    |0         |10        |0         |0.00        |-0.9241   |50.61     |0                              
2021-11-24|ZC205P1160|460.90    |0.00      |0.00      |0.00      |0.00      |446.60    |-14.30    |-14.30    |0         |33        |0         |0.00        |-0.9287   |50.70     |0                              
2021-11-24|ZC205P1170|470.70    |0.00      |0.00      |0.00      |0.00      |456.20    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.9334   |50.80     |0                              
2021-11-24|ZC205P1180|480.40    |0.00      |0.00      |0.00      |0.00      |465.90    |-14.50    |-14.50    |0         |10        |0         |0.00        |-0.9368   |50.89     |0                              
2021-11-24|ZC205P1190|490.20    |0.00      |0.00      |0.00      |0.00      |475.60    |-14.60    |-14.60    |0         |9         |0         |0.00        |-0.9401   |50.98     |0                              
2021-11-24|ZC205P1200|500.00    |0.00      |0.00      |0.00      |0.00      |485.30    |-14.70    |-14.70    |0         |36        |0         |0.00        |-0.9434   |51.08     |0                              
2021-11-24|ZC205P1210|509.80    |0.00      |0.00      |0.00      |0.00      |495.10    |-14.70    |-14.70    |0         |3         |0         |0.00        |-0.9468   |51.17     |0                              
2021-11-24|ZC205P1220|519.60    |0.00      |0.00      |0.00      |0.00      |504.80    |-14.80    |-14.80    |0         |9         |0         |0.00        |-0.9502   |51.26     |0                              
2021-11-24|ZC205P1230|529.40    |0.00      |0.00      |0.00      |0.00      |514.60    |-14.80    |-14.80    |0         |4         |0         |0.00        |-0.9536   |51.35     |0                              
2021-11-24|ZC205P1240|539.20    |0.00      |0.00      |0.00      |0.00      |524.30    |-14.90    |-14.90    |0         |4         |0         |0.00        |-0.9570   |51.43     |0                              
2021-11-24|ZC205P1250|549.00    |0.00      |0.00      |0.00      |0.00      |534.10    |-14.90    |-14.90    |0         |6         |0         |0.00        |-0.9603   |51.52     |0                              
2021-11-24|ZC205P1260|558.80    |0.00      |0.00      |0.00      |0.00      |543.90    |-14.90    |-14.90    |0         |4         |0         |0.00        |-0.9631   |51.61     |0                              
2021-11-24|ZC205P1270|568.60    |0.00      |0.00      |0.00      |0.00      |553.80    |-14.80    |-14.80    |0         |1         |0         |0.00        |-0.9656   |51.69     |0                              
2021-11-24|ZC205P1280|578.40    |0.00      |0.00      |0.00      |0.00      |563.70    |-14.70    |-14.70    |0         |0         |0         |0.00        |-0.9681   |51.78     |0                              
2021-11-24|ZC205P1290|588.20    |0.00      |0.00      |0.00      |0.00      |573.50    |-14.70    |-14.70    |0         |0         |0         |0.00        |-0.9705   |51.86     |0                              
2021-11-24|ZC205P1300|598.10    |0.00      |0.00      |0.00      |0.00      |583.40    |-14.70    |-14.70    |0         |3         |0         |0.00        |-0.9728   |51.95     |0                              
2021-11-24|ZC205P1310|608.00    |0.00      |0.00      |0.00      |0.00      |593.30    |-14.70    |-14.70    |0         |3         |0         |0.00        |-0.9753   |52.03     |0                              
2021-11-24|ZC205P1320|617.90    |0.00      |0.00      |0.00      |0.00      |603.10    |-14.80    |-14.80    |0         |0         |0         |0.00        |-0.9779   |52.11     |0                              
2021-11-24|ZC205P1330|627.80    |0.00      |0.00      |0.00      |0.00      |613.00    |-14.80    |-14.80    |0         |8         |0         |0.00        |-0.9804   |52.19     |0                              
2021-11-24|ZC205P1340|637.60    |0.00      |0.00      |0.00      |0.00      |622.90    |-14.70    |-14.70    |0         |2         |0         |0.00        |-0.9828   |52.27     |0                              
2021-11-24|ZC205P1350|647.50    |0.00      |0.00      |0.00      |0.00      |632.90    |-14.60    |-14.60    |0         |0         |0         |0.00        |-0.9848   |52.35     |0                              
2021-11-24|ZC205P1360|657.40    |0.00      |0.00      |0.00      |0.00      |642.80    |-14.60    |-14.60    |0         |0         |0         |0.00        |-0.9866   |52.43     |0                              
2021-11-24|ZC205P1370|667.30    |0.00      |0.00      |0.00      |0.00      |652.80    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9886   |52.51     |0                              
2021-11-24|ZC205P1380|677.20    |0.00      |0.00      |0.00      |0.00      |662.70    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9905   |52.59     |0                              
2021-11-24|ZC205P1390|687.00    |0.00      |0.00      |0.00      |0.00      |672.70    |-14.30    |-14.30    |0         |0         |0         |0.00        |-0.9924   |52.66     |0                              
2021-11-24|ZC205P1400|696.90    |0.00      |0.00      |0.00      |0.00      |682.60    |-14.30    |-14.30    |0         |0         |0         |0.00        |-0.9940   |52.74     |0                              
2021-11-24|ZC205P1410|706.80    |0.00      |0.00      |0.00      |0.00      |692.60    |-14.20    |-14.20    |0         |0         |0         |0.00        |-0.9954   |52.82     |0                              
2021-11-24|ZC205P1420|716.70    |0.00      |0.00      |0.00      |0.00      |702.60    |-14.10    |-14.10    |0         |0         |0         |0.00        |-0.9965   |52.89     |0                              
2021-11-24|ZC205P1430|726.60    |0.00      |0.00      |0.00      |0.00      |712.60    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9976   |52.97     |0                              
2021-11-24|ZC205P1440|736.40    |0.00      |0.00      |0.00      |0.00      |722.60    |-13.80    |-13.80    |0         |7         |0         |0.00        |-0.9987   |53.04     |0                              
2021-11-24|ZC205P630|39.90     |41.20     |41.70     |38.90     |39.60     |41.00     |-0.30     |1.10      |110       |254       |59        |43.62       |-0.2725   |48.09     |0                              
2021-11-24|ZC205P640|43.40     |42.90     |42.90     |41.10     |41.80     |43.30     |-1.60     |-0.10     |8         |46        |4         |3.39        |-0.2889   |47.21     |0                              
2021-11-24|ZC205P650|47.30     |45.40     |45.40     |43.30     |43.90     |46.40     |-3.40     |-0.90     |9         |63        |0         |4.00        |-0.3068   |46.41     |0                              
2021-11-24|ZC205P660|51.30     |48.60     |48.60     |46.90     |46.90     |49.70     |-4.40     |-1.60     |2         |8         |0         |0.96        |-0.3255   |45.77     |0                              
2021-11-24|ZC205P670|55.30     |0.00      |0.00      |0.00      |0.00      |53.30     |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.3449   |45.35     |0                              
2021-11-24|ZC205P680|59.80     |0.00      |0.00      |0.00      |0.00      |57.40     |-2.40     |-2.40     |0         |5         |0         |0.00        |-0.3648   |45.17     |0                              
2021-11-24|ZC205P690|64.70     |64.10     |64.10     |64.10     |64.10     |62.40     |-0.60     |-2.30     |3         |25        |0         |1.92        |-0.3852   |45.13     |0                              
2021-11-24|ZC205P700|69.60     |67.40     |67.40     |63.30     |63.30     |67.60     |-6.30     |-2.00     |2         |32        |1         |1.31        |-0.4055   |45.17     |0                              
2021-11-24|ZC205P710|74.50     |77.00     |78.00     |67.30     |67.30     |72.80     |-7.20     |-1.70     |28        |60        |-5        |20.59       |-0.4258   |45.26     |0                              
2021-11-24|ZC205P720|80.20     |0.00      |0.00      |0.00      |0.00      |78.30     |-1.90     |-1.90     |0         |7         |0         |0.00        |-0.4459   |45.37     |0                              
2021-11-24|ZC205P730|86.00     |0.00      |0.00      |0.00      |0.00      |84.40     |-1.60     |-1.60     |0         |1         |0         |0.00        |-0.4654   |45.50     |0                              
2021-11-24|ZC205P740|91.90     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.40     |-1.40     |0         |10        |0         |0.00        |-0.4849   |45.63     |0                              
2021-11-24|ZC205P750|97.80     |103.00    |103.00    |92.00     |92.00     |96.60     |-5.80     |-1.20     |7         |18        |-4        |6.84        |-0.5042   |45.77     |0                              
2021-11-24|ZC205P760|104.40    |0.00      |0.00      |0.00      |0.00      |102.90    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.5232   |45.92     |0                              
2021-11-24|ZC205P770|111.20    |0.00      |0.00      |0.00      |0.00      |109.80    |-1.40     |-1.40     |0         |15        |0         |0.00        |-0.5410   |46.06     |0                              
2021-11-24|ZC205P780|118.00    |0.00      |0.00      |0.00      |0.00      |116.60    |-1.40     |-1.40     |0         |8         |0         |0.00        |-0.5587   |46.20     |0                              
2021-11-24|ZC205P790|124.90    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.40     |-1.40     |0         |8         |0         |0.00        |-0.5763   |46.35     |0                              
2021-11-24|ZC205P800|132.20    |140.00    |140.00    |124.80    |124.80    |130.40    |-7.40     |-1.80     |10        |379       |-2        |13.46       |-0.5938   |46.49     |0                              
2021-11-24|ZC205P810|139.90    |139.00    |139.00    |136.60    |136.60    |137.80    |-3.30     |-2.10     |3         |54        |-2        |4.15        |-0.6099   |46.63     |0                              
2021-11-24|ZC205P820|147.60    |0.00      |0.00      |0.00      |0.00      |145.40    |-2.20     |-2.20     |0         |26        |0         |0.00        |-0.6255   |46.77     |0                              
2021-11-24|ZC205P830|155.30    |0.00      |0.00      |0.00      |0.00      |152.90    |-2.40     |-2.40     |0         |24        |0         |0.00        |-0.6409   |46.91     |0                              
2021-11-24|ZC205P840|163.10    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.60     |-2.60     |0         |24        |0         |0.00        |-0.6563   |47.05     |0                              
2021-11-24|ZC205P850|171.40    |158.10    |158.10    |158.10    |158.10    |168.00    |-13.30    |-3.40     |1         |47        |-1        |1.58        |-0.6716   |47.18     |1                              
2021-11-24|ZC205P860|179.80    |0.00      |0.00      |0.00      |0.00      |176.10    |-3.70     |-3.70     |0         |15        |0         |0.00        |-0.6850   |47.32     |0                              
2021-11-24|ZC205P870|188.30    |183.80    |183.80    |183.80    |183.80    |184.30    |-4.50     |-4.00     |1         |10        |0         |1.84        |-0.6980   |47.45     |0                              
2021-11-24|ZC205P880|196.90    |0.00      |0.00      |0.00      |0.00      |192.40    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.7110   |47.58     |0                              
2021-11-24|ZC205P890|205.40    |200.80    |200.80    |200.80    |200.80    |200.50    |-4.60     |-4.90     |1         |26        |-1        |2.01        |-0.7240   |47.71     |0                              
2021-11-24|ZC205P900|214.10    |0.00      |0.00      |0.00      |0.00      |208.70    |-5.40     |-5.40     |0         |35        |0         |0.00        |-0.7369   |47.84     |0                              
2021-11-24|ZC205P910|223.10    |0.00      |0.00      |0.00      |0.00      |217.20    |-5.90     |-5.90     |0         |12        |0         |0.00        |-0.7484   |47.97     |0                              
2021-11-24|ZC205P920|232.20    |0.00      |0.00      |0.00      |0.00      |225.80    |-6.40     |-6.40     |0         |29        |0         |0.00        |-0.7590   |48.09     |0                              
2021-11-24|ZC205P930|241.30    |0.00      |0.00      |0.00      |0.00      |234.40    |-6.90     |-6.90     |0         |30        |0         |0.00        |-0.7696   |48.22     |0                              
2021-11-24|ZC205P940|250.40    |0.00      |0.00      |0.00      |0.00      |243.00    |-7.40     |-7.40     |0         |19        |0         |0.00        |-0.7801   |48.34     |0                              
2021-11-24|ZC205P950|259.60    |0.00      |0.00      |0.00      |0.00      |251.70    |-7.90     |-7.90     |0         |8         |0         |0.00        |-0.7906   |48.46     |0                              
2021-11-24|ZC205P960|268.80    |0.00      |0.00      |0.00      |0.00      |260.30    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.8011   |48.58     |0                              
2021-11-24|ZC205P970|278.00    |0.00      |0.00      |0.00      |0.00      |269.30    |-8.70     |-8.70     |0         |9         |0         |0.00        |-0.8097   |48.70     |0                              
2021-11-24|ZC205P980|287.20    |0.00      |0.00      |0.00      |0.00      |278.30    |-8.90     |-8.90     |0         |15        |0         |0.00        |-0.8180   |48.81     |0                              
2021-11-24|ZC205P990|296.80    |0.00      |0.00      |0.00      |0.00      |287.30    |-9.50     |-9.50     |0         |38        |0         |0.00        |-0.8262   |48.93     |0                              
2021-11-25|CF201C13800|7,825.00  |0.00      |0.00      |0.00      |0.00      |7,765.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |79.30     |0                              
2021-11-25|CF201C14000|7,625.00  |0.00      |0.00      |0.00      |0.00      |7,565.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |78.04     |0                              
2021-11-25|CF201C14200|7,425.00  |0.00      |0.00      |0.00      |0.00      |7,365.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |76.77     |0                              
2021-11-25|CF201C14400|7,225.00  |0.00      |0.00      |0.00      |0.00      |7,165.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |75.50     |0                              
2021-11-25|CF201C14600|7,025.00  |0.00      |0.00      |0.00      |0.00      |6,965.00  |-60.00    |-60.00    |0         |9         |0         |0.00        |1.0000    |74.23     |0                              
2021-11-25|CF201C14800|6,825.00  |0.00      |0.00      |0.00      |0.00      |6,765.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |72.96     |0                              
2021-11-25|CF201C15000|6,625.00  |0.00      |0.00      |0.00      |0.00      |6,565.00  |-60.00    |-60.00    |0         |30        |0         |0.00        |1.0000    |71.68     |0                              
2021-11-25|CF201C15200|6,425.00  |0.00      |0.00      |0.00      |0.00      |6,365.00  |-60.00    |-60.00    |0         |13        |0         |0.00        |1.0000    |70.39     |0                              
2021-11-25|CF201C15400|6,225.00  |0.00      |0.00      |0.00      |0.00      |6,165.00  |-60.00    |-60.00    |0         |41        |0         |0.00        |1.0000    |69.10     |0                              
2021-11-25|CF201C15600|6,025.00  |0.00      |0.00      |0.00      |0.00      |5,965.00  |-60.00    |-60.00    |0         |51        |0         |0.00        |1.0000    |67.80     |0                              
2021-11-25|CF201C15800|5,825.00  |0.00      |0.00      |0.00      |0.00      |5,765.00  |-60.00    |-60.00    |0         |47        |0         |0.00        |1.0000    |66.49     |0                              
2021-11-25|CF201C16000|5,625.00  |0.00      |0.00      |0.00      |0.00      |5,565.00  |-60.00    |-60.00    |0         |60        |-24       |0.00        |1.0000    |65.17     |24                             
2021-11-25|CF201C16200|5,425.00  |0.00      |0.00      |0.00      |0.00      |5,365.00  |-60.00    |-60.00    |0         |32        |-7        |0.00        |0.9999    |63.84     |7                              
2021-11-25|CF201C16400|5,226.00  |0.00      |0.00      |0.00      |0.00      |5,165.00  |-61.00    |-61.00    |0         |144       |0         |0.00        |0.9997    |62.51     |0                              
2021-11-25|CF201C16600|5,026.00  |0.00      |0.00      |0.00      |0.00      |4,965.00  |-61.00    |-61.00    |0         |106       |0         |0.00        |0.9992    |61.15     |0                              
2021-11-25|CF201C16800|4,826.00  |0.00      |0.00      |0.00      |0.00      |4,765.00  |-61.00    |-61.00    |0         |105       |0         |0.00        |0.9988    |59.79     |0                              
2021-11-25|CF201C17000|4,627.00  |0.00      |0.00      |0.00      |0.00      |4,565.00  |-62.00    |-62.00    |0         |229       |0         |0.00        |0.9982    |58.41     |0                              
2021-11-25|CF201C17200|4,427.00  |0.00      |0.00      |0.00      |0.00      |4,366.00  |-61.00    |-61.00    |0         |1,450     |0         |0.00        |0.9975    |57.01     |0                              
2021-11-25|CF201C17400|4,228.00  |0.00      |0.00      |0.00      |0.00      |4,166.00  |-62.00    |-62.00    |0         |436       |0         |0.00        |0.9968    |55.60     |0                              
2021-11-25|CF201C17600|4,029.00  |0.00      |0.00      |0.00      |0.00      |3,967.00  |-62.00    |-62.00    |0         |578       |0         |0.00        |0.9956    |54.17     |0                              
2021-11-25|CF201C17800|3,830.00  |0.00      |0.00      |0.00      |0.00      |3,767.00  |-63.00    |-63.00    |0         |877       |0         |0.00        |0.9944    |52.71     |0                              
2021-11-25|CF201C18000|3,631.00  |3,538.00  |3,538.00  |3,538.00  |3,538.00  |3,568.00  |-93.00    |-63.00    |21        |912       |-1        |37.15       |0.9929    |51.23     |1                              
2021-11-25|CF201C18200|3,432.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |-63.00    |-63.00    |0         |572       |0         |0.00        |0.9909    |49.73     |0                              
2021-11-25|CF201C18400|3,234.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-64.00    |-64.00    |0         |1,686     |0         |0.00        |0.9887    |48.20     |0                              
2021-11-25|CF201C18600|3,035.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |-63.00    |-63.00    |0         |2,787     |0         |0.00        |0.9857    |46.63     |0                              
2021-11-25|CF201C18800|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-65.00    |-65.00    |0         |4,036     |0         |0.00        |0.9822    |45.03     |0                              
2021-11-25|CF201C19000|2,640.00  |2,508.00  |2,588.00  |2,508.00  |2,511.00  |2,576.00  |-129.00   |-64.00    |317       |6,714     |-160      |402.55      |0.9780    |43.39     |0                              
2021-11-25|CF201C19200|2,443.00  |2,401.00  |2,401.00  |2,334.00  |2,334.00  |2,378.00  |-109.00   |-65.00    |2         |1,859     |-2        |2.37        |0.9723    |41.71     |0                              
2021-11-25|CF201C19400|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |-66.00    |-66.00    |0         |1,097     |0         |0.00        |0.9661    |39.98     |0                              
2021-11-25|CF201C19600|2,051.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |1,986.00  |-151.00   |-65.00    |1         |2,623     |0         |0.95        |0.9572    |38.20     |0                              
2021-11-25|CF201C19800|1,857.00  |1,690.00  |1,690.00  |1,690.00  |1,690.00  |1,790.00  |-167.00   |-67.00    |2         |2,074     |0         |1.69        |0.9473    |36.35     |0                              
2021-11-25|CF201C20000|1,663.00  |1,621.00  |1,621.00  |1,510.00  |1,583.00  |1,597.00  |-80.00    |-66.00    |194       |283       |2         |152.79      |0.9336    |34.44     |0                              
2021-11-25|CF201C20400|1,279.00  |1,228.00  |1,228.00  |1,119.00  |1,187.00  |1,213.00  |-92.00    |-66.00    |194       |762       |-46       |114.10      |0.8958    |30.40     |0                              
2021-11-25|CF201C20800|909.00    |888.00    |888.00    |756.00    |814.00    |842.00    |-95.00    |-67.00    |212       |441       |2         |85.65       |0.8299    |26.08     |0                              
2021-11-25|CF201C21200|566.00    |570.00    |570.00    |430.00    |480.00    |499.00    |-86.00    |-67.00    |414       |617       |-23       |104.50      |0.7040    |22.14     |0                              
2021-11-25|CF201C21600|295.00    |336.00    |336.00    |202.00    |227.00    |250.00    |-68.00    |-45.00    |2,009     |2,422     |-2        |240.10      |0.4850    |20.92     |0                              
2021-11-25|CF201C22000|136.00    |162.00    |165.00    |90.00     |104.00    |117.00    |-32.00    |-19.00    |1,889     |3,665     |-195      |107.43      |0.2748    |22.04     |0                              
2021-11-25|CF201C22400|61.00     |73.00     |79.00     |38.00     |48.00     |55.00     |-13.00    |-6.00     |3,502     |4,489     |36        |88.25       |0.1430    |23.67     |0                              
2021-11-25|CF201C22800|29.00     |37.00     |41.00     |17.00     |27.00     |25.00     |-2.00     |-4.00     |1,656     |3,701     |-71       |21.75       |0.0711    |25.34     |0                              
2021-11-25|CF201C23200|15.00     |24.00     |24.00     |7.00      |11.00     |12.00     |-4.00     |-3.00     |1,585     |6,233     |573       |9.63        |0.0343    |26.94     |0                              
2021-11-25|CF201C23600|8.00      |15.00     |17.00     |4.00      |6.00      |5.00      |-2.00     |-3.00     |3,342     |13,363    |-402      |11.97       |0.0167    |28.46     |0                              
2021-11-25|CF201C24000|4.00      |10.00     |10.00     |2.00      |5.00      |2.00      |1.00      |-2.00     |2,573     |16,685    |-95       |6.97        |0.0079    |29.89     |0                              
2021-11-25|CF201C24400|2.00      |8.00      |8.00      |2.00      |4.00      |1.00      |2.00      |-1.00     |1,500     |13,454    |171       |2.71        |0.0039    |31.24     |0                              
2021-11-25|CF201P13800|1.00      |4.00      |4.00      |1.00      |1.00      |1.00      |0.00      |0.00      |69        |663       |2         |0.06        |-0.0000   |79.30     |0                              
2021-11-25|CF201P14000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |187       |0         |0.01        |-0.0001   |78.04     |0                              
2021-11-25|CF201P14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |140       |0         |0.03        |-0.0001   |76.77     |0                              
2021-11-25|CF201P14400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |88        |0         |0.01        |-0.0001   |75.50     |0                              
2021-11-25|CF201P14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0001   |74.23     |0                              
2021-11-25|CF201P14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |97        |0         |0.01        |-0.0002   |72.96     |0                              
2021-11-25|CF201P15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |99        |558       |11        |0.05        |-0.0002   |71.68     |0                              
2021-11-25|CF201P15200|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |175       |573       |0         |0.11        |-0.0003   |70.39     |0                              
2021-11-25|CF201P15400|1.00      |6.00      |6.00      |2.00      |2.00      |1.00      |1.00      |0.00      |32        |539       |0         |0.04        |-0.0004   |69.10     |0                              
2021-11-25|CF201P15600|1.00      |6.00      |6.00      |2.00      |2.00      |1.00      |1.00      |0.00      |22        |397       |0         |0.03        |-0.0005   |67.80     |0                              
2021-11-25|CF201P15800|1.00      |2.00      |4.00      |1.00      |4.00      |1.00      |3.00      |0.00      |20        |1,023     |-5        |0.02        |-0.0006   |66.49     |0                              
2021-11-25|CF201P16000|1.00      |1.00      |5.00      |1.00      |3.00      |1.00      |2.00      |0.00      |30        |2,533     |-17       |0.05        |-0.0008   |65.17     |0                              
2021-11-25|CF201P16200|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |3         |1,349     |0         |0.01        |-0.0010   |63.84     |0                              
2021-11-25|CF201P16400|2.00      |5.00      |5.00      |2.00      |4.00      |1.00      |2.00      |-1.00     |8         |1,627     |-6        |0.01        |-0.0012   |62.51     |0                              
2021-11-25|CF201P16600|2.00      |5.00      |5.00      |3.00      |4.00      |1.00      |2.00      |-1.00     |13        |2,735     |-10       |0.03        |-0.0016   |61.15     |0                              
2021-11-25|CF201P16800|2.00      |4.00      |4.00      |3.00      |4.00      |1.00      |2.00      |-1.00     |24        |1,877     |-7        |0.05        |-0.0019   |59.79     |0                              
2021-11-25|CF201P17000|3.00      |1.00      |4.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |42        |2,655     |-2        |0.04        |-0.0025   |58.41     |0                              
2021-11-25|CF201P17200|4.00      |4.00      |5.00      |3.00      |3.00      |2.00      |-1.00     |-2.00     |15        |1,720     |-2        |0.03        |-0.0031   |57.01     |0                              
2021-11-25|CF201P17400|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |930       |0         |0.00        |-0.0038   |55.60     |0                              
2021-11-25|CF201P17600|5.00      |5.00      |5.00      |5.00      |5.00      |3.00      |0.00      |-2.00     |10        |1,036     |0         |0.03        |-0.0049   |54.17     |0                              
2021-11-25|CF201P17800|6.00      |5.00      |6.00      |5.00      |6.00      |3.00      |0.00      |-3.00     |19        |992       |0         |0.05        |-0.0060   |52.71     |0                              
2021-11-25|CF201P18000|7.00      |3.00      |5.00      |3.00      |4.00      |4.00      |-3.00     |-3.00     |91        |5,245     |-6        |0.21        |-0.0074   |51.23     |0                              
2021-11-25|CF201P18200|9.00      |8.00      |8.00      |5.00      |5.00      |5.00      |-4.00     |-4.00     |7         |1,079     |-4        |0.02        |-0.0094   |49.73     |0                              
2021-11-25|CF201P18400|10.00     |7.00      |7.00      |7.00      |7.00      |6.00      |-3.00     |-4.00     |5         |2,208     |-5        |0.02        |-0.0115   |48.20     |0                              
2021-11-25|CF201P18600|12.00     |10.00     |11.00     |8.00      |9.00      |8.00      |-3.00     |-4.00     |12        |1,960     |1         |0.06        |-0.0144   |46.63     |0                              
2021-11-25|CF201P18800|14.00     |11.00     |13.00     |7.00      |7.00      |10.00     |-7.00     |-4.00     |125       |3,061     |27        |0.64        |-0.0179   |45.03     |0                              
2021-11-25|CF201P19000|17.00     |10.00     |16.00     |7.00      |8.00      |12.00     |-9.00     |-5.00     |1,564     |9,280     |7         |8.68        |-0.0221   |43.39     |0                              
2021-11-25|CF201P19200|20.00     |17.00     |17.00     |10.00     |10.00     |15.00     |-10.00    |-5.00     |462       |4,059     |8         |3.23        |-0.0276   |41.71     |0                              
2021-11-25|CF201P19400|24.00     |15.00     |19.00     |11.00     |13.00     |17.00     |-11.00    |-7.00     |288       |1,248     |93        |1.99        |-0.0338   |39.98     |0                              
2021-11-25|CF201P19600|27.00     |18.00     |25.00     |15.00     |15.00     |22.00     |-12.00    |-5.00     |183       |1,845     |-4        |2.00        |-0.0426   |38.20     |0                              
2021-11-25|CF201P19800|33.00     |25.00     |33.00     |20.00     |20.00     |26.00     |-13.00    |-7.00     |486       |1,364     |-78       |6.69        |-0.0524   |36.35     |0                              
2021-11-25|CF201P20000|39.00     |32.00     |42.00     |26.00     |28.00     |33.00     |-11.00    |-6.00     |3,631     |10,157    |587       |64.43       |-0.0661   |34.44     |0                              
2021-11-25|CF201P20400|55.00     |46.00     |61.00     |42.00     |43.00     |49.00     |-12.00    |-6.00     |1,219     |7,925     |504       |30.87       |-0.1038   |30.40     |0                              
2021-11-25|CF201P20800|84.00     |94.00     |94.00     |58.00     |63.00     |77.00     |-21.00    |-7.00     |3,275     |3,214     |122       |124.01      |-0.1696   |26.08     |0                              
2021-11-25|CF201P21200|141.00    |102.00    |170.00    |102.00    |125.00    |135.00    |-16.00    |-6.00     |2,255     |5,067     |254       |158.14      |-0.2954   |22.14     |0                              
2021-11-25|CF201P21600|270.00    |219.00    |346.00    |217.00    |282.00    |285.00    |12.00     |15.00     |1,269     |2,977     |242       |189.78      |-0.5143   |20.92     |0                              
2021-11-25|CF201P22000|511.00    |449.00    |620.00    |449.00    |550.00    |552.00    |39.00     |41.00     |372       |389       |-71       |102.60      |-0.7246   |22.04     |0                              
2021-11-25|CF201P22400|836.00    |905.00    |970.00    |882.00    |882.00    |889.00    |46.00     |53.00     |206       |246       |-11       |95.50       |-0.8566   |23.67     |0                              
2021-11-25|CF201P22800|1,204.00  |1,287.00  |1,352.00  |1,245.00  |1,245.00  |1,260.00  |41.00     |56.00     |174       |230       |-15       |111.75      |-0.9286   |25.34     |0                              
2021-11-25|CF201P23200|1,589.00  |1,733.00  |1,733.00  |1,634.00  |1,634.00  |1,646.00  |45.00     |57.00     |60        |163       |0         |50.70       |-0.9656   |26.94     |0                              
2021-11-25|CF201P23600|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |58.00     |58.00     |0         |125       |0         |0.00        |-0.9835   |28.46     |0                              
2021-11-25|CF201P24000|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |59.00     |59.00     |0         |10        |0         |0.00        |-0.9926   |29.89     |0                              
2021-11-25|CF201P24400|2,776.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.9969   |31.24     |0                              
2021-11-25|CF203C19200|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-12.00    |-12.00    |0         |38        |0         |0.00        |0.8440    |22.15     |0                              
2021-11-25|CF203C19400|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8182    |21.97     |0                              
2021-11-25|CF203C19600|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-12.00    |-12.00    |0         |70        |0         |0.00        |0.7908    |21.80     |0                              
2021-11-25|CF203C19800|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-14.00    |-14.00    |0         |60        |0         |0.00        |0.7599    |21.64     |0                              
2021-11-25|CF203C20000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-13.00    |-13.00    |0         |31        |0         |0.00        |0.7273    |21.50     |0                              
2021-11-25|CF203C20400|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-15.00    |-15.00    |0         |75        |0         |0.00        |0.6547    |21.27     |0                              
2021-11-25|CF203C20800|940.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-15.00    |-15.00    |0         |193       |0         |0.00        |0.5757    |21.13     |0                              
2021-11-25|CF203C21200|740.00    |735.00    |735.00    |702.00    |702.00    |724.00    |-38.00    |-16.00    |30        |113       |0         |10.77       |0.4943    |21.08     |0                              
2021-11-25|CF203C21600|579.00    |587.00    |595.00    |536.00    |595.00    |558.00    |16.00     |-21.00    |40        |237       |29        |11.29       |0.4146    |21.12     |0                              
2021-11-25|CF203C22000|447.00    |402.00    |413.00    |402.00    |413.00    |425.00    |-34.00    |-22.00    |22        |252       |-11       |4.54        |0.3406    |21.23     |0                              
2021-11-25|CF203C22400|341.00    |345.00    |345.00    |300.00    |317.00    |320.00    |-24.00    |-21.00    |148       |217       |-65       |23.29       |0.2745    |21.41     |0                              
2021-11-25|CF203C22800|259.00    |256.00    |256.00    |224.00    |228.00    |238.00    |-31.00    |-21.00    |153       |357       |-30       |18.05       |0.2176    |21.63     |0                              
2021-11-25|CF203C23200|195.00    |191.00    |191.00    |159.00    |177.00    |176.00    |-18.00    |-19.00    |677       |749       |319       |58.31       |0.1702    |21.88     |0                              
2021-11-25|CF203C23600|146.00    |137.00    |137.00    |117.00    |128.00    |131.00    |-18.00    |-15.00    |183       |1,071     |35        |11.42       |0.1325    |22.15     |0                              
2021-11-25|CF203C24000|108.00    |99.00     |100.00    |82.00     |96.00     |97.00     |-12.00    |-11.00    |267       |674       |101       |12.18       |0.1022    |22.42     |0                              
2021-11-25|CF203P19200|147.00    |160.00    |202.00    |160.00    |194.00    |170.00    |47.00     |23.00     |751       |786       |317       |66.77       |-0.1526   |22.15     |0                              
2021-11-25|CF203P19400|183.00    |222.00    |223.00    |215.00    |215.00    |205.00    |32.00     |22.00     |72        |264       |23        |7.84        |-0.1779   |21.97     |0                              
2021-11-25|CF203P19600|221.00    |227.00    |269.00    |227.00    |260.00    |244.00    |39.00     |23.00     |43        |290       |21        |5.49        |-0.2050   |21.80     |0                              
2021-11-25|CF203P19800|270.00    |266.00    |314.00    |266.00    |297.00    |291.00    |27.00     |21.00     |100       |94        |8         |14.49       |-0.2356   |21.64     |0                              
2021-11-25|CF203P20000|320.00    |305.00    |360.00    |305.00    |351.00    |342.00    |31.00     |22.00     |93        |297       |47        |15.94       |-0.2679   |21.50     |0                              
2021-11-25|CF203P20400|450.00    |441.00    |489.00    |441.00    |474.00    |470.00    |24.00     |20.00     |149       |239       |23        |35.07       |-0.3401   |21.27     |0                              
2021-11-25|CF203P20800|611.00    |601.00    |655.00    |601.00    |620.00    |631.00    |9.00      |20.00     |57        |418       |27        |18.16       |-0.4189   |21.13     |0                              
2021-11-25|CF203P21200|810.00    |805.00    |870.00    |779.00    |828.00    |828.00    |18.00     |18.00     |43        |390       |0         |18.21       |-0.5003   |21.08     |0                              
2021-11-25|CF203P21600|1,046.00  |1,050.00  |1,090.00  |1,050.00  |1,090.00  |1,060.00  |44.00     |14.00     |74        |91        |-1        |39.80       |-0.5801   |21.12     |0                              
2021-11-25|CF203P22000|1,313.00  |1,300.00  |1,308.00  |1,295.00  |1,308.00  |1,325.00  |-5.00     |12.00     |14        |81        |8         |9.08        |-0.6544   |21.23     |0                              
2021-11-25|CF203P22400|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |13.00     |13.00     |0         |77        |0         |0.00        |-0.7209   |21.41     |0                              
2021-11-25|CF203P22800|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |15.00     |15.00     |0         |61        |0         |0.00        |-0.7784   |21.63     |0                              
2021-11-25|CF203P23200|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |16.00     |16.00     |0         |14        |0         |0.00        |-0.8266   |21.88     |0                              
2021-11-25|CF203P23600|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |21.00     |21.00     |0         |3         |0         |0.00        |-0.8651   |22.15     |0                              
2021-11-25|CF203P24000|2,965.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.8964   |22.42     |0                              
2021-11-25|CF205C15000|5,942.00  |0.00      |0.00      |0.00      |0.00      |5,869.00  |-73.00    |-73.00    |0         |5         |0         |0.00        |0.9828    |29.05     |0                              
2021-11-25|CF205C15200|5,746.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |-74.00    |-74.00    |0         |2         |0         |0.00        |0.9792    |28.63     |0                              
2021-11-25|CF205C15400|5,549.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.9754    |28.22     |0                              
2021-11-25|CF205C15600|5,354.00  |0.00      |0.00      |0.00      |0.00      |5,281.00  |-73.00    |-73.00    |0         |4         |0         |0.00        |0.9705    |27.81     |0                              
2021-11-25|CF205C15800|5,159.00  |0.00      |0.00      |0.00      |0.00      |5,087.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |0.9654    |27.41     |0                              
2021-11-25|CF205C16000|4,966.00  |0.00      |0.00      |0.00      |0.00      |4,893.00  |-73.00    |-73.00    |0         |4         |0         |0.00        |0.9603    |27.02     |0                              
2021-11-25|CF205C16200|4,772.00  |0.00      |0.00      |0.00      |0.00      |4,701.00  |-71.00    |-71.00    |0         |4         |0         |0.00        |0.9545    |26.63     |0                              
2021-11-25|CF205C16400|4,581.00  |0.00      |0.00      |0.00      |0.00      |4,510.00  |-71.00    |-71.00    |0         |41        |0         |0.00        |0.9474    |26.26     |0                              
2021-11-25|CF205C16600|4,391.00  |0.00      |0.00      |0.00      |0.00      |4,321.00  |-70.00    |-70.00    |0         |37        |0         |0.00        |0.9402    |25.89     |0                              
2021-11-25|CF205C16800|4,201.00  |0.00      |0.00      |0.00      |0.00      |4,131.00  |-70.00    |-70.00    |0         |44        |0         |0.00        |0.9328    |25.53     |0                              
2021-11-25|CF205C17000|4,014.00  |0.00      |0.00      |0.00      |0.00      |3,945.00  |-69.00    |-69.00    |0         |62        |0         |0.00        |0.9236    |25.18     |0                              
2021-11-25|CF205C17200|3,829.00  |0.00      |0.00      |0.00      |0.00      |3,761.00  |-68.00    |-68.00    |0         |71        |0         |0.00        |0.9135    |24.84     |0                              
2021-11-25|CF205C17400|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,577.00  |-68.00    |-68.00    |0         |60        |0         |0.00        |0.9032    |24.51     |0                              
2021-11-25|CF205C17600|3,462.00  |0.00      |0.00      |0.00      |0.00      |3,397.00  |-65.00    |-65.00    |0         |26        |0         |0.00        |0.8915    |24.20     |0                              
2021-11-25|CF205C17800|3,285.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-65.00    |-65.00    |0         |56        |0         |0.00        |0.8779    |23.90     |0                              
2021-11-25|CF205C18000|3,109.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |-65.00    |-65.00    |0         |149       |0         |0.00        |0.8640    |23.62     |0                              
2021-11-25|CF205C18200|2,933.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-61.00    |-61.00    |0         |187       |0         |0.00        |0.8486    |23.36     |0                              
2021-11-25|CF205C18400|2,766.00  |2,705.00  |2,705.00  |2,705.00  |2,705.00  |2,706.00  |-61.00    |-60.00    |10        |176       |0         |13.53       |0.8309    |23.12     |0                              
2021-11-25|CF205C18600|2,601.00  |2,545.00  |2,545.00  |2,545.00  |2,545.00  |2,541.00  |-56.00    |-60.00    |13        |291       |7         |16.54       |0.8129    |22.90     |0                              
2021-11-25|CF205C18800|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-56.00    |-56.00    |0         |103       |0         |0.00        |0.7929    |22.71     |0                              
2021-11-25|CF205C19000|2,284.00  |2,228.00  |2,228.00  |2,228.00  |2,228.00  |2,229.00  |-56.00    |-55.00    |10        |226       |0         |11.14       |0.7709    |22.54     |0                              
2021-11-25|CF205C19200|2,132.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |2,077.00  |-44.00    |-55.00    |10        |81        |0         |10.44       |0.7486    |22.39     |0                              
2021-11-25|CF205C19400|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-49.00    |-49.00    |0         |115       |0         |0.00        |0.7238    |22.28     |0                              
2021-11-25|CF205C19600|1,849.00  |1,817.00  |1,817.00  |1,750.00  |1,760.00  |1,800.00  |-89.00    |-49.00    |24        |347       |-1        |21.52       |0.6981    |22.19     |0                              
2021-11-25|CF205C19800|1,714.00  |1,692.00  |1,698.00  |1,637.00  |1,698.00  |1,667.00  |-16.00    |-47.00    |16        |161       |0         |13.46       |0.6720    |22.13     |0                              
2021-11-25|CF205C20000|1,591.00  |1,569.00  |1,569.00  |1,518.00  |1,553.00  |1,548.00  |-38.00    |-43.00    |37        |271       |10        |28.62       |0.6439    |22.11     |0                              
2021-11-25|CF205C20400|1,359.00  |1,352.00  |1,360.00  |1,305.00  |1,360.00  |1,322.00  |1.00      |-37.00    |77        |224       |-2        |51.07       |0.5873    |22.15     |0                              
2021-11-25|CF205C20800|1,164.00  |1,205.00  |1,205.00  |1,109.00  |1,148.00  |1,127.00  |-16.00    |-37.00    |284       |1,182     |146       |162.07      |0.5300    |22.31     |0                              
2021-11-25|CF205C21200|995.00    |1,033.00  |1,033.00  |942.00    |991.00    |964.00    |-4.00     |-31.00    |282       |997       |-34       |137.60      |0.4745    |22.59     |0                              
2021-11-25|CF205C21600|850.00    |927.00    |927.00    |831.00    |860.00    |824.00    |10.00     |-26.00    |118       |5,386     |0         |50.99       |0.4224    |22.98     |0                              
2021-11-25|CF205C22000|733.00    |795.00    |795.00    |703.00    |731.00    |706.00    |-2.00     |-27.00    |331       |3,953     |-72       |121.19      |0.3744    |23.45     |0                              
2021-11-25|CF205C22400|637.00    |685.00    |685.00    |608.00    |635.00    |613.00    |-2.00     |-24.00    |152       |4,410     |7         |47.90       |0.3324    |24.00     |0                              
2021-11-25|CF205C22800|553.00    |581.00    |581.00    |516.00    |535.00    |529.00    |-18.00    |-24.00    |267       |2,604     |2         |71.39       |0.2939    |24.60     |0                              
2021-11-25|CF205C23200|490.00    |485.00    |485.00    |424.00    |448.00    |469.00    |-42.00    |-21.00    |471       |868       |-86       |104.88      |0.2623    |25.24     |0                              
2021-11-25|CF205C23600|432.00    |404.00    |404.00    |353.00    |367.00    |409.00    |-65.00    |-23.00    |534       |5,276     |33        |98.04       |0.2328    |25.91     |0                              
2021-11-25|CF205P15000|32.00     |63.00     |65.00     |53.00     |56.00     |34.00     |24.00     |2.00      |27        |894       |9         |0.76        |-0.0232   |29.05     |0                              
2021-11-25|CF205P15200|36.00     |57.00     |57.00     |51.00     |51.00     |38.00     |15.00     |2.00      |8         |308       |3         |0.21        |-0.0260   |28.63     |0                              
2021-11-25|CF205P15400|40.00     |64.00     |64.00     |53.00     |53.00     |42.00     |13.00     |2.00      |22        |79        |2         |0.68        |-0.0290   |28.22     |0                              
2021-11-25|CF205P15600|46.00     |67.00     |67.00     |67.00     |67.00     |48.00     |21.00     |2.00      |10        |94        |0         |0.34        |-0.0331   |27.81     |0                              
2021-11-25|CF205P15800|52.00     |75.00     |75.00     |75.00     |75.00     |55.00     |23.00     |3.00      |10        |97        |0         |0.38        |-0.0374   |27.41     |0                              
2021-11-25|CF205P16000|58.00     |63.00     |72.00     |63.00     |72.00     |61.00     |14.00     |3.00      |4         |306       |2         |0.14        |-0.0417   |27.02     |0                              
2021-11-25|CF205P16200|65.00     |0.00      |0.00      |0.00      |0.00      |69.00     |4.00      |4.00      |0         |68        |0         |0.00        |-0.0467   |26.63     |0                              
2021-11-25|CF205P16400|74.00     |0.00      |0.00      |0.00      |0.00      |79.00     |5.00      |5.00      |0         |95        |0         |0.00        |-0.0530   |26.26     |0                              
2021-11-25|CF205P16600|84.00     |85.00     |97.00     |85.00     |85.00     |89.00     |1.00      |5.00      |12        |103       |9         |0.52        |-0.0595   |25.89     |0                              
2021-11-25|CF205P16800|94.00     |105.00    |105.00    |88.00     |97.00     |99.00     |3.00      |5.00      |65        |234       |3         |3.20        |-0.0662   |25.53     |0                              
2021-11-25|CF205P17000|106.00    |111.00    |135.00    |110.00    |115.00    |113.00    |9.00      |7.00      |63        |431       |39        |3.78        |-0.0747   |25.18     |0                              
2021-11-25|CF205P17200|121.00    |130.00    |134.00    |128.00    |128.00    |128.00    |7.00      |7.00      |41        |141       |-1        |2.67        |-0.0840   |24.84     |0                              
2021-11-25|CF205P17400|137.00    |145.00    |145.00    |141.00    |141.00    |143.00    |4.00      |6.00      |20        |138       |0         |1.43        |-0.0937   |24.51     |0                              
2021-11-25|CF205P17600|152.00    |158.00    |158.00    |131.00    |140.00    |162.00    |-12.00    |10.00     |152       |124       |22        |10.95       |-0.1048   |24.20     |0                              
2021-11-25|CF205P17800|175.00    |186.00    |186.00    |158.00    |164.00    |185.00    |-11.00    |10.00     |191       |297       |71        |16.55       |-0.1176   |23.90     |0                              
2021-11-25|CF205P18000|198.00    |193.00    |219.00    |180.00    |189.00    |208.00    |-9.00     |10.00     |389       |539       |-22       |37.88       |-0.1309   |23.62     |0                              
2021-11-25|CF205P18200|221.00    |211.00    |233.00    |199.00    |213.00    |234.00    |-8.00     |13.00     |188       |453       |-25       |20.15       |-0.1458   |23.36     |0                              
2021-11-25|CF205P18400|253.00    |236.00    |279.00    |236.00    |248.00    |267.00    |-5.00     |14.00     |554       |481       |66        |72.58       |-0.1628   |23.12     |0                              
2021-11-25|CF205P18600|286.00    |276.00    |312.00    |265.00    |280.00    |301.00    |-6.00     |15.00     |697       |327       |-51       |103.56      |-0.1804   |22.90     |0                              
2021-11-25|CF205P18800|321.00    |311.00    |354.00    |306.00    |324.00    |340.00    |3.00      |19.00     |212       |560       |23        |36.07       |-0.1999   |22.71     |0                              
2021-11-25|CF205P19000|367.00    |357.00    |404.00    |348.00    |367.00    |386.00    |0.00      |19.00     |373       |783       |60        |71.67       |-0.2213   |22.54     |0                              
2021-11-25|CF205P19200|413.00    |405.00    |459.00    |402.00    |420.00    |433.00    |7.00      |20.00     |489       |762       |27        |107.17      |-0.2433   |22.39     |0                              
2021-11-25|CF205P19400|466.00    |456.00    |515.00    |456.00    |476.00    |490.00    |10.00     |24.00     |291       |491       |68        |70.89       |-0.2676   |22.28     |0                              
2021-11-25|CF205P19600|527.00    |530.00    |582.00    |523.00    |547.00    |552.00    |20.00     |25.00     |235       |335       |99        |66.24       |-0.2930   |22.19     |0                              
2021-11-25|CF205P19800|590.00    |599.00    |656.00    |598.00    |646.00    |617.00    |56.00     |27.00     |196       |462       |65        |60.96       |-0.3189   |22.13     |0                              
2021-11-25|CF205P20000|665.00    |666.00    |739.00    |650.00    |686.00    |697.00    |21.00     |32.00     |583       |835       |183       |206.95      |-0.3467   |22.11     |0                              
2021-11-25|CF205P20400|829.00    |865.00    |920.00    |832.00    |877.00    |867.00    |48.00     |38.00     |588       |1,507     |159       |261.24      |-0.4030   |22.15     |0                              
2021-11-25|CF205P20800|1,030.00  |1,064.00  |1,124.00  |1,026.00  |1,099.00  |1,067.00  |69.00     |37.00     |45        |608       |8         |24.66       |-0.4603   |22.31     |0                              
2021-11-25|CF205P21200|1,258.00  |1,315.00  |1,362.00  |1,302.00  |1,362.00  |1,301.00  |104.00    |43.00     |46        |377       |-17       |30.46       |-0.5157   |22.59     |0                              
2021-11-25|CF205P21600|1,509.00  |1,599.00  |1,632.00  |1,585.00  |1,585.00  |1,557.00  |76.00     |48.00     |103       |286       |8         |82.41       |-0.5681   |22.98     |0                              
2021-11-25|CF205P22000|1,788.00  |1,801.00  |1,910.00  |1,801.00  |1,875.00  |1,835.00  |87.00     |47.00     |145       |443       |-60       |134.39      |-0.6165   |23.45     |0                              
2021-11-25|CF205P22400|2,088.00  |2,134.00  |2,190.00  |2,098.00  |2,159.00  |2,139.00  |71.00     |51.00     |131       |241       |-49       |139.91      |-0.6589   |24.00     |0                              
2021-11-25|CF205P22800|2,401.00  |2,454.00  |2,454.00  |2,454.00  |2,454.00  |2,451.00  |53.00     |50.00     |1         |123       |0         |1.23        |-0.6981   |24.60     |0                              
2021-11-25|CF205P23200|2,734.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |53.00     |53.00     |0         |75        |0         |0.00        |-0.7302   |25.24     |0                              
2021-11-25|CF205P23600|3,073.00  |3,070.00  |3,070.00  |3,070.00  |3,070.00  |3,125.00  |-3.00     |52.00     |1         |60        |0         |1.54        |-0.7605   |25.91     |0                              
2021-11-25|CF207C15800|4,832.00  |0.00      |0.00      |0.00      |0.00      |4,827.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9614    |22.69     |0                              
2021-11-25|CF207C16000|4,643.00  |0.00      |0.00      |0.00      |0.00      |4,637.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.9529    |22.55     |0                              
2021-11-25|CF207C16200|4,455.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9439    |22.42     |0                              
2021-11-25|CF207C16400|4,268.00  |0.00      |0.00      |0.00      |0.00      |4,263.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9350    |22.28     |0                              
2021-11-25|CF207C16600|4,085.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9242    |22.14     |0                              
2021-11-25|CF207C16800|3,904.00  |0.00      |0.00      |0.00      |0.00      |3,899.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9127    |22.01     |0                              
2021-11-25|CF207C17000|3,724.00  |0.00      |0.00      |0.00      |0.00      |3,718.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.9013    |21.88     |0                              
2021-11-25|CF207C17200|3,549.00  |0.00      |0.00      |0.00      |0.00      |3,543.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8877    |21.74     |0                              
2021-11-25|CF207C17400|3,376.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8734    |21.61     |0                              
2021-11-25|CF207C17600|3,204.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8590    |21.49     |0                              
2021-11-25|CF207C17800|3,041.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8419    |21.41     |0                              
2021-11-25|CF207C18000|2,883.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8233    |21.41     |0                              
2021-11-25|CF207C18200|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.8048    |21.43     |0                              
2021-11-25|CF207C18400|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7834    |21.46     |0                              
2021-11-25|CF207C18600|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-6.00     |-6.00     |0         |7         |0         |0.00        |0.7622    |21.48     |0                              
2021-11-25|CF207C18800|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |0.7408    |21.51     |0                              
2021-11-25|CF207C19000|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |-6.00     |-6.00     |0         |28        |0         |0.00        |0.7175    |21.53     |0                              
2021-11-25|CF207C19200|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.6944    |21.56     |0                              
2021-11-25|CF207C19400|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.6710    |21.58     |0                              
2021-11-25|CF207C19600|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |0.6465    |21.61     |0                              
2021-11-25|CF207C19800|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6222    |21.63     |0                              
2021-11-25|CF207C20000|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5978    |21.65     |0                              
2021-11-25|CF207C20400|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |0.5484    |21.70     |0                              
2021-11-25|CF207C20800|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-5.00     |-5.00     |0         |21        |0         |0.00        |0.4996    |21.75     |0                              
2021-11-25|CF207C21200|1,019.00  |983.00    |999.00    |975.00    |995.00    |1,013.00  |-24.00    |-6.00     |19        |29        |9         |9.38        |0.4516    |21.79     |0                              
2021-11-25|CF207C21600|878.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-5.00     |-5.00     |0         |41        |0         |0.00        |0.4060    |21.84     |0                              
2021-11-25|CF207C22000|745.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-5.00     |-5.00     |0         |37        |0         |0.00        |0.3617    |21.88     |0                              
2021-11-25|CF207C22400|636.00    |633.00    |633.00    |633.00    |633.00    |632.00    |-3.00     |-4.00     |3         |37        |0         |0.95        |0.3210    |21.93     |0                              
2021-11-25|CF207C22800|536.00    |556.00    |556.00    |556.00    |556.00    |532.00    |20.00     |-4.00     |3         |27        |0         |0.83        |0.2825    |21.97     |0                              
2021-11-25|CF207C23200|453.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-4.00     |-4.00     |0         |55        |0         |0.00        |0.2474    |22.01     |0                              
2021-11-25|CF207C23600|379.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-3.00     |-3.00     |0         |53        |0         |0.00        |0.2153    |22.05     |0                              
2021-11-25|CF207P15800|64.00     |82.00     |82.00     |65.00     |65.00     |63.00     |1.00      |-1.00     |29        |40        |9         |1.08        |-0.0429   |22.69     |0                              
2021-11-25|CF207P16000|76.00     |71.00     |84.00     |71.00     |84.00     |75.00     |8.00      |-1.00     |23        |71        |14        |0.92        |-0.0498   |22.55     |0                              
2021-11-25|CF207P16200|88.00     |91.00     |100.00    |80.00     |93.00     |88.00     |5.00      |0.00      |60        |63        |16        |2.64        |-0.0574   |22.42     |0                              
2021-11-25|CF207P16400|101.00    |105.00    |117.00    |94.00     |106.00    |101.00    |5.00      |0.00      |41        |49        |17        |2.10        |-0.0650   |22.28     |0                              
2021-11-25|CF207P16600|119.00    |121.00    |121.00    |108.00    |110.00    |118.00    |-9.00     |-1.00     |40        |51        |1         |2.24        |-0.0745   |22.14     |0                              
2021-11-25|CF207P16800|138.00    |125.00    |137.00    |119.00    |119.00    |137.00    |-19.00    |-1.00     |27        |71        |11        |1.76        |-0.0847   |22.01     |0                              
2021-11-25|CF207P17000|156.00    |143.00    |151.00    |140.00    |140.00    |156.00    |-16.00    |0.00      |25        |42        |8         |1.84        |-0.0950   |21.88     |0                              
2021-11-25|CF207P17200|181.00    |181.00    |181.00    |176.00    |176.00    |180.00    |-5.00     |-1.00     |15        |39        |4         |1.35        |-0.1075   |21.74     |0                              
2021-11-25|CF207P17400|207.00    |197.00    |207.00    |197.00    |197.00    |206.00    |-10.00    |-1.00     |12        |49        |0         |1.20        |-0.1207   |21.61     |0                              
2021-11-25|CF207P17600|234.00    |234.00    |234.00    |210.00    |210.00    |233.00    |-24.00    |-1.00     |17        |35        |5         |1.95        |-0.1342   |21.49     |0                              
2021-11-25|CF207P17800|270.00    |268.00    |268.00    |240.00    |240.00    |268.00    |-30.00    |-2.00     |16        |34        |0         |2.11        |-0.1504   |21.41     |0                              
2021-11-25|CF207P18000|310.00    |300.00    |317.00    |276.00    |276.00    |309.00    |-34.00    |-1.00     |24        |27        |-6        |3.62        |-0.1680   |21.41     |0                              
2021-11-25|CF207P18200|351.00    |353.00    |353.00    |353.00    |353.00    |350.00    |2.00      |-1.00     |6         |35        |-3        |1.05        |-0.1858   |21.43     |0                              
2021-11-25|CF207P18400|404.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.2063   |21.46     |0                              
2021-11-25|CF207P18600|458.00    |441.00    |441.00    |441.00    |441.00    |457.00    |-17.00    |-1.00     |10        |30        |-4        |2.21        |-0.2269   |21.48     |0                              
2021-11-25|CF207P18800|514.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.2478   |21.51     |0                              
2021-11-25|CF207P19000|581.00    |555.00    |561.00    |555.00    |561.00    |580.00    |-20.00    |-1.00     |14        |36        |4         |3.90        |-0.2705   |21.53     |0                              
2021-11-25|CF207P19200|649.00    |620.00    |620.00    |620.00    |620.00    |647.00    |-29.00    |-2.00     |3         |24        |0         |0.93        |-0.2932   |21.56     |0                              
2021-11-25|CF207P19400|720.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.3163   |21.58     |0                              
2021-11-25|CF207P19600|802.00    |789.00    |789.00    |789.00    |789.00    |801.00    |-13.00    |-1.00     |3         |15        |0         |1.18        |-0.3404   |21.61     |0                              
2021-11-25|CF207P19800|884.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.3645   |21.63     |0                              
2021-11-25|CF207P20000|970.00    |965.00    |965.00    |965.00    |965.00    |969.00    |-5.00     |-1.00     |6         |12        |-3        |2.90        |-0.3887   |21.65     |0                              
2021-11-25|CF207P20400|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.4379   |21.70     |0                              
2021-11-25|CF207P20800|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.4866   |21.75     |0                              
2021-11-25|CF207P21200|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.5349   |21.79     |0                              
2021-11-25|CF207P21600|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |0.00      |0.00      |0         |23        |0         |0.00        |-0.5808   |21.84     |0                              
2021-11-25|CF207P22000|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |0.00      |0.00      |0         |13        |0         |0.00        |-0.6258   |21.88     |0                              
2021-11-25|CF207P22400|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |1.00      |1.00      |0         |20        |0         |0.00        |-0.6671   |21.93     |0                              
2021-11-25|CF207P22800|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |1.00      |1.00      |0         |19        |0         |0.00        |-0.7067   |21.97     |0                              
2021-11-25|CF207P23200|3,015.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |1.00      |1.00      |0         |16        |0         |0.00        |-0.7429   |22.01     |0                              
2021-11-25|CF207P23600|3,337.00  |0.00      |0.00      |0.00      |0.00      |3,339.00  |2.00      |2.00      |0         |15        |0         |0.00        |-0.7763   |22.05     |0                              
2021-11-25|CF209C18600|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7166    |20.95     |0                              
2021-11-25|CF209C18800|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-69.00    |-69.00    |0         |13        |0         |0.00        |0.6955    |20.97     |0                              
2021-11-25|CF209C19000|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-68.00    |-68.00    |0         |17        |0         |0.00        |0.6742    |21.01     |0                              
2021-11-25|CF209C19200|2,047.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-63.00    |-63.00    |0         |4         |0         |0.00        |0.6518    |21.08     |0                              
2021-11-25|CF209C19400|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-63.00    |-63.00    |0         |9         |0         |0.00        |0.6295    |21.15     |0                              
2021-11-25|CF209C19600|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-63.00    |-63.00    |0         |10        |0         |0.00        |0.6075    |21.24     |0                              
2021-11-25|CF209C19800|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-57.00    |-57.00    |0         |13        |0         |0.00        |0.5851    |21.34     |0                              
2021-11-25|CF209C20000|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-56.00    |-56.00    |0         |11        |0         |0.00        |0.5630    |21.44     |0                              
2021-11-25|CF209C20400|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-52.00    |-52.00    |0         |6         |0         |0.00        |0.5197    |21.67     |0                              
2021-11-25|CF209C20800|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |0.4780    |21.90     |0                              
2021-11-25|CF209C21200|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |0.4380    |22.15     |0                              
2021-11-25|CF209C21600|1,024.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-41.00    |-41.00    |0         |10        |0         |0.00        |0.4007    |22.39     |0                              
2021-11-25|CF209C22000|905.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-37.00    |-37.00    |0         |49        |0         |0.00        |0.3649    |22.64     |0                              
2021-11-25|CF209C22400|809.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-35.00    |-35.00    |0         |31        |0         |0.00        |0.3327    |22.88     |0                              
2021-11-25|CF209C22800|716.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-35.00    |-35.00    |0         |65        |0         |0.00        |0.3013    |23.12     |0                              
2021-11-25|CF209C23200|637.00    |599.00    |599.00    |599.00    |599.00    |610.00    |-38.00    |-27.00    |9         |44        |0         |2.70        |0.2743    |23.36     |0                              
2021-11-25|CF209P18600|616.00    |668.00    |668.00    |668.00    |668.00    |640.00    |52.00     |24.00     |6         |24        |0         |2.00        |-0.2681   |20.95     |0                              
2021-11-25|CF209P18800|684.00    |0.00      |0.00      |0.00      |0.00      |707.00    |23.00     |23.00     |0         |32        |0         |0.00        |-0.2886   |20.97     |0                              
2021-11-25|CF209P19000|753.00    |0.00      |0.00      |0.00      |0.00      |779.00    |26.00     |26.00     |0         |40        |0         |0.00        |-0.3095   |21.01     |0                              
2021-11-25|CF209P19200|834.00    |0.00      |0.00      |0.00      |0.00      |864.00    |30.00     |30.00     |0         |25        |0         |0.00        |-0.3315   |21.08     |0                              
2021-11-25|CF209P19400|920.00    |0.00      |0.00      |0.00      |0.00      |950.00    |30.00     |30.00     |0         |16        |0         |0.00        |-0.3534   |21.15     |0                              
2021-11-25|CF209P19600|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |30.00     |30.00     |0         |11        |0         |0.00        |-0.3752   |21.24     |0                              
2021-11-25|CF209P19800|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |37.00     |37.00     |0         |17        |0         |0.00        |-0.3973   |21.34     |0                              
2021-11-25|CF209P20000|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |37.00     |37.00     |0         |17        |0         |0.00        |-0.4193   |21.44     |0                              
2021-11-25|CF209P20400|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |42.00     |42.00     |0         |10        |0         |0.00        |-0.4626   |21.67     |0                              
2021-11-25|CF209P20800|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |44.00     |44.00     |0         |10        |0         |0.00        |-0.5043   |21.90     |0                              
2021-11-25|CF209P21200|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.5447   |22.15     |0                              
2021-11-25|CF209P21600|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |51.00     |51.00     |0         |4         |0         |0.00        |-0.5825   |22.39     |0                              
2021-11-25|CF209P22000|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.6191   |22.64     |0                              
2021-11-25|CF209P22400|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |59.00     |59.00     |0         |6         |0         |0.00        |-0.6520   |22.88     |0                              
2021-11-25|CF209P22800|3,041.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |59.00     |59.00     |0         |3         |0         |0.00        |-0.6846   |23.12     |0                              
2021-11-25|CF209P23200|3,356.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |66.00     |66.00     |0         |9         |0         |0.00        |-0.7126   |23.36     |0                              
2021-11-25|MA201C2225|510.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.9988    |48.42     |0                              
2021-11-25|MA201C2250|485.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.9977    |47.68     |0                              
2021-11-25|MA201C2275|460.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9965    |46.95     |0                              
2021-11-25|MA201C2300|435.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-11.50    |-11.50    |0         |1         |0         |0.00        |0.9945    |46.22     |0                              
2021-11-25|MA201C2325|410.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-11.00    |-11.00    |0         |5         |0         |0.00        |0.9921    |45.49     |0                              
2021-11-25|MA201C2350|385.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.9888    |44.77     |0                              
2021-11-25|MA201C2375|361.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-11.00    |-11.00    |0         |32        |0         |0.00        |0.9840    |44.05     |0                              
2021-11-25|MA201C2400|336.50    |329.50    |329.50    |329.50    |329.50    |325.50    |-7.00     |-11.00    |10        |33        |0         |3.30        |0.9781    |43.34     |0                              
2021-11-25|MA201C2425|312.00    |279.00    |304.00    |247.00    |304.00    |301.00    |-8.00     |-11.00    |38        |124       |-16       |10.39       |0.9699    |42.65     |0                              
2021-11-25|MA201C2450|288.00    |275.00    |300.50    |246.50    |300.50    |277.00    |12.50     |-11.00    |50        |209       |0         |13.42       |0.9589    |41.97     |0                              
2021-11-25|MA201C2475|264.50    |227.50    |275.50    |206.50    |275.50    |253.00    |11.00     |-11.50    |17        |281       |-6        |3.79        |0.9453    |41.32     |0                              
2021-11-25|MA201C2500|241.00    |234.00    |254.00    |177.00    |254.00    |229.50    |13.00     |-11.50    |59        |638       |-29       |13.70       |0.9276    |40.69     |0                              
2021-11-25|MA201C2550|196.00    |188.50    |216.00    |136.00    |214.00    |184.00    |18.00     |-12.00    |522       |2,467     |-56       |93.73       |0.8761    |39.55     |0                              
2021-11-25|MA201C2600|154.00    |151.00    |168.00    |100.50    |168.00    |141.50    |14.00     |-12.50    |624       |1,569     |-154      |89.64       |0.8007    |38.64     |0                              
2021-11-25|MA201C2650|116.50    |116.00    |139.50    |70.00     |122.00    |104.50    |5.50      |-12.00    |965       |1,925     |121       |93.17       |0.6966    |38.12     |0                              
2021-11-25|MA201C2700|85.00     |75.00     |94.50     |47.00     |91.00     |74.00     |6.00      |-11.00    |3,855     |2,759     |-191      |277.29      |0.5731    |38.16     |18                             
2021-11-25|MA201C2750|61.00     |56.50     |66.00     |32.50     |59.50     |50.50     |-1.50     |-10.50    |5,436     |2,950     |194       |286.41      |0.4453    |38.87     |0                              
2021-11-25|MA201C2800|43.50     |34.00     |45.50     |22.50     |38.50     |34.50     |-5.00     |-9.00     |14,532    |7,454     |198       |505.83      |0.3323    |40.17     |0                              
2021-11-25|MA201C2850|31.00     |28.00     |32.00     |15.50     |27.00     |23.50     |-4.00     |-7.50     |7,147     |3,460     |-907      |185.40      |0.2422    |41.86     |0                              
2021-11-25|MA201C2900|22.00     |19.50     |21.00     |10.00     |17.50     |16.00     |-4.50     |-6.00     |6,204     |4,142     |-295      |105.77      |0.1744    |43.75     |0                              
2021-11-25|MA201C2950|15.50     |13.00     |15.00     |7.50      |12.50     |11.00     |-3.00     |-4.50     |1,660     |2,633     |-12       |19.78       |0.1254    |45.71     |1                              
2021-11-25|MA201C3000|11.00     |9.50      |11.50     |6.50      |9.00      |8.00      |-2.00     |-3.00     |7,215     |19,251    |1,754     |68.34       |0.0906    |47.67     |0                              
2021-11-25|MA201C3050|8.00      |7.00      |8.00      |4.00      |6.00      |5.50      |-2.00     |-2.50     |1,442     |2,805     |242       |8.86        |0.0660    |49.58     |0                              
2021-11-25|MA201C3100|6.00      |4.50      |8.00      |2.50      |4.00      |4.00      |-2.00     |-2.00     |4,796     |4,445     |1,575     |21.55       |0.0482    |51.44     |0                              
2021-11-25|MA201C3150|4.50      |3.50      |4.00      |2.00      |2.00      |3.00      |-2.50     |-1.50     |753       |2,556     |-1        |2.14        |0.0350    |53.24     |0                              
2021-11-25|MA201C3200|3.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |964       |5,822     |28        |2.11        |0.0256    |54.98     |0                              
2021-11-25|MA201C3250|2.00      |2.00      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1,114     |3,788     |329       |1.78        |0.0192    |56.65     |0                              
2021-11-25|MA201C3300|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |833       |6,081     |-340      |0.75        |0.0140    |58.26     |0                              
2021-11-25|MA201C3350|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |62        |1,698     |0         |0.06        |0.0107    |59.81     |0                              
2021-11-25|MA201C3400|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |1,773     |-14       |0.02        |0.0079    |61.30     |0                              
2021-11-25|MA201C3450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |1,325     |-1        |0.00        |0.0060    |62.75     |0                              
2021-11-25|MA201C3500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |275       |2,705     |-15       |0.14        |0.0045    |64.14     |0                              
2021-11-25|MA201C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |1,815     |-6        |0.01        |0.0035    |65.49     |0                              
2021-11-25|MA201C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,805     |-2        |0.00        |0.0026    |66.80     |0                              
2021-11-25|MA201C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |169       |4,279     |-5        |0.08        |0.0020    |68.07     |0                              
2021-11-25|MA201C3700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |100       |1,140     |100       |0.10        |0.0015    |69.30     |0                              
2021-11-25|MA201C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,578     |0         |0.00        |0.0012    |70.49     |0                              
2021-11-25|MA201C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,553     |0         |0.00        |0.0009    |71.65     |0                              
2021-11-25|MA201C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |694       |12        |0.01        |0.0007    |72.78     |0                              
2021-11-25|MA201C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,671     |0         |0.00        |0.0006    |73.87     |0                              
2021-11-25|MA201C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |0.0004    |74.94     |0                              
2021-11-25|MA201C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |2,621     |0         |0.05        |0.0003    |75.98     |0                              
2021-11-25|MA201C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0003    |76.99     |0                              
2021-11-25|MA201C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |0.0002    |77.98     |0                              
2021-11-25|MA201C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0002    |78.95     |0                              
2021-11-25|MA201C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |141       |697       |139       |0.07        |0.0001    |79.89     |0                              
2021-11-25|MA201C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |1,496     |0         |0.01        |0.0001    |80.81     |0                              
2021-11-25|MA201C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |142       |923       |138       |0.07        |0.0001    |81.71     |0                              
2021-11-25|MA201C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |926       |3         |0.01        |0.0001    |82.59     |0                              
2021-11-25|MA201C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |14,762    |-3        |0.01        |0.0001    |83.46     |0                              
2021-11-25|MA201P2225|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |151       |2,108     |19        |0.09        |-0.0020   |48.42     |0                              
2021-11-25|MA201P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |463       |-8        |0.00        |-0.0029   |47.68     |0                              
2021-11-25|MA201P2275|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |19        |529       |-19       |0.01        |-0.0040   |46.95     |0                              
2021-11-25|MA201P2300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,643     |-1        |0.00        |-0.0059   |46.22     |0                              
2021-11-25|MA201P2325|0.50      |0.50      |5.00      |0.50      |1.00      |0.50      |0.50      |0.00      |64        |665       |-44       |0.06        |-0.0083   |45.49     |0                              
2021-11-25|MA201P2350|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |58        |1,597     |-47       |0.05        |-0.0114   |44.77     |0                              
2021-11-25|MA201P2375|1.50      |1.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |210       |688       |32        |0.26        |-0.0161   |44.05     |0                              
2021-11-25|MA201P2400|2.00      |1.50      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1,420     |3,370     |304       |2.29        |-0.0219   |43.34     |0                              
2021-11-25|MA201P2425|2.50      |1.50      |3.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |897       |1,154     |-31       |1.90        |-0.0300   |42.65     |0                              
2021-11-25|MA201P2450|3.50      |2.00      |4.50      |1.50      |1.50      |3.00      |-2.00     |-0.50     |2,373     |1,399     |-158      |7.13        |-0.0409   |41.97     |0                              
2021-11-25|MA201P2475|4.50      |3.50      |7.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |1,462     |1,214     |39        |6.80        |-0.0544   |41.32     |0                              
2021-11-25|MA201P2500|6.00      |6.50      |9.50      |4.00      |4.50      |5.50      |-1.50     |-0.50     |5,155     |4,855     |743       |30.68       |-0.0721   |40.69     |0                              
2021-11-25|MA201P2550|11.00     |10.00     |18.00     |7.00      |7.50      |10.00     |-3.50     |-1.00     |3,185     |1,842     |-372      |34.82       |-0.1235   |39.55     |0                              
2021-11-25|MA201P2600|19.00     |24.50     |32.00     |12.50     |13.00     |18.00     |-6.00     |-1.00     |10,701    |4,014     |986       |202.80      |-0.1987   |38.64     |0                              
2021-11-25|MA201P2650|31.50     |29.00     |51.50     |20.50     |21.50     |30.50     |-10.00    |-1.00     |4,996     |2,699     |65        |156.56      |-0.3027   |38.12     |0                              
2021-11-25|MA201P2700|50.00     |48.00     |80.00     |34.00     |37.00     |50.00     |-13.00    |0.00      |7,809     |3,258     |-83       |378.80      |-0.4263   |38.16     |0                              
2021-11-25|MA201P2750|76.00     |73.00     |111.00    |55.00     |59.00     |76.50     |-17.00    |0.50      |1,780     |3,043     |68        |132.98      |-0.5540   |38.87     |0                              
2021-11-25|MA201P2800|108.50    |104.50    |155.00    |82.00     |83.00     |110.50    |-25.50    |2.00      |1,943     |4,744     |1,023     |222.11      |-0.6671   |40.17     |0                              
2021-11-25|MA201P2850|145.50    |141.00    |191.50    |121.00    |121.00    |149.50    |-24.50    |4.00      |196       |1,190     |-14       |27.97       |-0.7572   |41.86     |0                              
2021-11-25|MA201P2900|187.00    |187.00    |239.00    |163.50    |168.00    |192.00    |-19.00    |5.00      |222       |1,288     |24        |44.17       |-0.8251   |43.75     |0                              
2021-11-25|MA201P2950|230.50    |229.00    |286.00    |205.00    |205.00    |237.00    |-25.50    |6.50      |429       |789       |-62       |102.18      |-0.8742   |45.71     |0                              
2021-11-25|MA201P3000|276.00    |304.00    |318.00    |263.00    |263.50    |283.50    |-12.50    |7.50      |49        |1,782     |-13       |13.96       |-0.9090   |47.67     |0                              
2021-11-25|MA201P3050|323.00    |316.50    |367.00    |296.50    |296.50    |331.50    |-26.50    |8.50      |115       |924       |17        |37.07       |-0.9338   |49.58     |0                              
2021-11-25|MA201P3100|370.50    |417.50    |417.50    |357.00    |358.50    |380.00    |-12.00    |9.50      |42        |1,040     |6         |15.93       |-0.9517   |51.44     |0                              
2021-11-25|MA201P3150|419.00    |406.00    |406.00    |397.50    |397.50    |428.50    |-21.50    |9.50      |4         |888       |0         |1.61        |-0.9649   |53.24     |0                              
2021-11-25|MA201P3200|468.00    |456.00    |456.00    |455.00    |456.00    |478.00    |-12.00    |10.00     |8         |639       |-2        |3.65        |-0.9745   |54.98     |0                              
2021-11-25|MA201P3250|517.00    |500.00    |500.00    |491.50    |491.50    |527.50    |-25.50    |10.50     |7         |665       |-3        |3.47        |-0.9810   |56.65     |0                              
2021-11-25|MA201P3300|566.50    |630.00    |630.00    |552.50    |552.50    |577.00    |-14.00    |10.50     |10        |854       |-1        |5.62        |-0.9863   |58.26     |0                              
2021-11-25|MA201P3350|616.00    |603.00    |603.00    |603.00    |603.00    |626.50    |-13.00    |10.50     |8         |535       |8         |4.82        |-0.9898   |59.81     |0                              
2021-11-25|MA201P3400|665.50    |652.50    |652.50    |652.50    |652.50    |676.50    |-13.00    |11.00     |8         |460       |0         |5.22        |-0.9926   |61.30     |0                              
2021-11-25|MA201P3450|715.50    |0.00      |0.00      |0.00      |0.00      |726.50    |11.00     |11.00     |0         |520       |0         |0.00        |-0.9946   |62.75     |0                              
2021-11-25|MA201P3500|765.50    |752.00    |752.00    |752.00    |752.00    |776.00    |-13.50    |10.50     |8         |729       |0         |6.02        |-0.9963   |64.14     |0                              
2021-11-25|MA201P3550|815.00    |0.00      |0.00      |0.00      |0.00      |826.00    |11.00     |11.00     |0         |501       |0         |0.00        |-0.9974   |65.49     |0                              
2021-11-25|MA201P3600|865.00    |880.50    |880.50    |880.50    |880.50    |876.00    |15.50     |11.00     |3         |156       |3         |2.64        |-0.9985   |66.80     |0                              
2021-11-25|MA201P3650|915.00    |0.00      |0.00      |0.00      |0.00      |926.00    |11.00     |11.00     |0         |146       |0         |0.00        |-0.9991   |68.07     |0                              
2021-11-25|MA201P3700|965.00    |1,007.00  |1,018.00  |954.00    |954.00    |976.00    |-11.00    |11.00     |12        |318       |0         |11.83       |-0.9997   |69.30     |0                              
2021-11-25|MA201P3750|1,015.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,026.00  |35.00     |11.00     |6         |35        |0         |6.23        |-1.0000   |70.49     |0                              
2021-11-25|MA201P3800|1,065.00  |1,072.00  |1,072.00  |1,072.00  |1,072.00  |1,076.00  |7.00      |11.00     |1         |171       |0         |1.07        |-1.0000   |71.65     |0                              
2021-11-25|MA201P3850|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |11.00     |11.00     |0         |269       |0         |0.00        |-1.0000   |72.78     |0                              
2021-11-25|MA201P3900|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |11.00     |11.00     |0         |604       |0         |0.00        |-1.0000   |73.87     |0                              
2021-11-25|MA201P3950|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |11.00     |11.00     |0         |279       |0         |0.00        |-1.0000   |74.94     |0                              
2021-11-25|MA201P4000|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |11.00     |11.00     |0         |244       |0         |0.00        |-1.0000   |75.98     |0                              
2021-11-25|MA201P4050|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |11.00     |11.00     |0         |52        |0         |0.00        |-1.0000   |76.99     |0                              
2021-11-25|MA201P4100|1,365.00  |1,370.00  |1,380.00  |1,370.00  |1,380.00  |1,376.00  |15.00     |11.00     |2         |66        |0         |2.75        |-1.0000   |77.98     |0                              
2021-11-25|MA201P4150|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |11.00     |11.00     |0         |32        |0         |0.00        |-1.0000   |78.95     |0                              
2021-11-25|MA201P4200|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |11.00     |11.00     |0         |44        |0         |0.00        |-1.0000   |79.89     |0                              
2021-11-25|MA201P4250|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |11.00     |11.00     |0         |54        |0         |0.00        |-1.0000   |80.81     |0                              
2021-11-25|MA201P4300|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |11.00     |11.00     |0         |69        |0         |0.00        |-1.0000   |81.71     |0                              
2021-11-25|MA201P4350|1,615.00  |1,620.50  |1,620.50  |1,620.50  |1,620.50  |1,626.00  |5.50      |11.00     |1         |1         |1         |1.62        |-1.0000   |82.59     |0                              
2021-11-25|MA201P4400|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |11.00     |11.00     |0         |0         |0         |0.00        |-1.0000   |83.46     |0                              
2021-11-25|MA202C2250|443.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.9368    |35.84     |0                              
2021-11-25|MA202C2275|420.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-0.50     |-0.50     |0         |14        |0         |0.00        |0.9261    |35.64     |0                              
2021-11-25|MA202C2300|397.50    |0.00      |0.00      |0.00      |0.00      |397.50    |0.00      |0.00      |0         |23        |0         |0.00        |0.9125    |35.44     |0                              
2021-11-25|MA202C2325|375.00    |0.00      |0.00      |0.00      |0.00      |375.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.8988    |35.26     |0                              
2021-11-25|MA202C2350|353.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8822    |35.09     |0                              
2021-11-25|MA202C2375|332.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.8645    |34.93     |0                              
2021-11-25|MA202C2400|311.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-0.50     |-0.50     |0         |57        |0         |0.00        |0.8451    |34.79     |0                              
2021-11-25|MA202C2425|290.50    |0.00      |0.00      |0.00      |0.00      |290.50    |0.00      |0.00      |0         |37        |0         |0.00        |0.8233    |34.67     |0                              
2021-11-25|MA202C2450|271.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.8010    |34.56     |0                              
2021-11-25|MA202C2475|252.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-0.50     |-0.50     |0         |87        |0         |0.00        |0.7753    |34.46     |0                              
2021-11-25|MA202C2500|233.50    |237.00    |251.00    |226.50    |251.00    |233.00    |17.50     |-0.50     |72        |138       |-18       |17.06       |0.7494    |34.38     |0                              
2021-11-25|MA202C2550|199.50    |199.00    |213.00    |188.00    |207.50    |198.50    |8.00      |-1.00     |49        |159       |-17       |9.79        |0.6919    |34.27     |0                              
2021-11-25|MA202C2600|168.50    |166.00    |183.50    |144.00    |183.50    |167.50    |15.00     |-1.00     |103       |246       |-18       |17.14       |0.6303    |34.22     |0                              
2021-11-25|MA202C2650|141.50    |139.50    |154.00    |119.50    |148.00    |140.00    |6.50      |-1.50     |111       |404       |13        |15.33       |0.5664    |34.23     |0                              
2021-11-25|MA202C2700|117.50    |117.00    |131.50    |99.50     |130.50    |116.00    |13.00     |-1.50     |315       |676       |0         |37.28       |0.5020    |34.31     |0                              
2021-11-25|MA202C2750|96.50     |101.50    |109.00    |82.50     |108.00    |94.50     |11.50     |-2.00     |231       |517       |-8        |22.07       |0.4388    |34.45     |0                              
2021-11-25|MA202C2800|79.50     |85.00     |88.00     |64.00     |87.00     |77.50     |7.50      |-2.00     |449       |1,887     |-51       |35.17       |0.3794    |34.65     |0                              
2021-11-25|MA202C2850|65.50     |70.00     |72.00     |53.00     |71.00     |63.00     |5.50      |-2.50     |262       |424       |89        |17.49       |0.3248    |34.90     |0                              
2021-11-25|MA202C2900|53.50     |52.00     |58.00     |42.00     |58.00     |51.00     |4.50      |-2.50     |238       |291       |-17       |12.52       |0.2752    |35.21     |0                              
2021-11-25|MA202C2950|44.00     |44.50     |46.50     |34.00     |45.00     |40.50     |1.00      |-3.50     |322       |370       |106       |13.89       |0.2308    |35.56     |0                              
2021-11-25|MA202C3000|36.00     |37.00     |38.00     |27.00     |38.00     |33.00     |2.00      |-3.00     |718       |613       |24        |24.29       |0.1941    |35.95     |0                              
2021-11-25|MA202C3050|29.50     |27.50     |30.00     |22.50     |29.00     |26.50     |-0.50     |-3.00     |383       |383       |26        |10.42       |0.1615    |36.39     |0                              
2021-11-25|MA202C3100|24.50     |22.00     |24.50     |17.50     |23.00     |21.50     |-1.50     |-3.00     |383       |320       |-34       |8.29        |0.1342    |36.85     |0                              
2021-11-25|MA202C3150|20.50     |20.00     |20.00     |14.50     |19.00     |17.50     |-1.50     |-3.00     |341       |1,043     |63        |6.09        |0.1119    |37.35     |0                              
2021-11-25|MA202C3200|17.00     |15.00     |15.00     |11.00     |15.00     |14.00     |-2.00     |-3.00     |246       |835       |-1        |3.46        |0.0922    |37.87     |0                              
2021-11-25|MA202C3250|14.00     |12.00     |12.00     |12.00     |12.00     |11.50     |-2.00     |-2.50     |1         |433       |-1        |0.01        |0.0773    |38.40     |0                              
2021-11-25|MA202C3300|12.00     |8.50      |9.50      |8.00      |9.50      |9.50      |-2.50     |-2.50     |68        |547       |2         |0.60        |0.0638    |38.96     |0                              
2021-11-25|MA202C3350|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |222       |0         |0.00        |0.0537    |39.52     |0                              
2021-11-25|MA202C3400|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |191       |0         |0.00        |0.0448    |40.09     |0                              
2021-11-25|MA202C3450|7.50      |5.00      |5.00      |4.50      |5.00      |5.50      |-2.50     |-2.00     |23        |190       |0         |0.11        |0.0375    |40.67     |0                              
2021-11-25|MA202C3500|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |521       |0         |0.00        |0.0318    |41.26     |0                              
2021-11-25|MA202C3550|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |192       |0         |0.00        |0.0264    |41.84     |0                              
2021-11-25|MA202C3600|5.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |3         |146       |-3        |0.01        |0.0227    |42.43     |0                              
2021-11-25|MA202C3650|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |158       |0         |0.00        |0.0194    |43.01     |0                              
2021-11-25|MA202C3700|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |163       |0         |0.00        |0.0161    |43.59     |0                              
2021-11-25|MA202C3750|3.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |20        |176       |0         |0.04        |0.0141    |44.17     |0                              
2021-11-25|MA202C3800|3.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |6         |136       |0         |0.01        |0.0122    |44.74     |0                              
2021-11-25|MA202C3850|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |179       |0         |0.00        |0.0103    |45.31     |0                              
2021-11-25|MA202C3900|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |135       |0         |0.00        |0.0089    |45.87     |0                              
2021-11-25|MA202C3950|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |94        |0         |0.00        |0.0078    |46.43     |0                              
2021-11-25|MA202C4000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |111       |0         |0.00        |0.0068    |46.98     |0                              
2021-11-25|MA202C4050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |105       |0         |0.00        |0.0058    |47.52     |0                              
2021-11-25|MA202C4100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |104       |0         |0.00        |0.0051    |48.06     |0                              
2021-11-25|MA202C4150|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |160       |10        |0.01        |0.0045    |48.59     |0                              
2021-11-25|MA202C4200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |142       |0         |0.00        |0.0040    |49.11     |0                              
2021-11-25|MA202C4250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |379       |0         |0.00        |0.0035    |49.62     |0                              
2021-11-25|MA202P2250|9.50      |9.00      |11.00     |8.50      |9.00      |9.00      |-0.50     |-0.50     |125       |577       |3         |1.17        |-0.0623   |35.84     |0                              
2021-11-25|MA202P2275|11.50     |11.50     |12.50     |9.50      |9.50      |11.00     |-2.00     |-0.50     |25        |248       |5         |0.29        |-0.0728   |35.64     |0                              
2021-11-25|MA202P2300|14.00     |14.00     |16.00     |11.50     |11.50     |13.50     |-2.50     |-0.50     |31        |160       |10        |0.43        |-0.0861   |35.44     |0                              
2021-11-25|MA202P2325|16.00     |15.50     |15.50     |13.00     |13.00     |16.00     |-3.00     |0.00      |15        |264       |5         |0.22        |-0.0996   |35.26     |0                              
2021-11-25|MA202P2350|19.50     |19.00     |22.50     |15.50     |15.50     |19.00     |-4.00     |-0.50     |202       |345       |37        |3.82        |-0.1160   |35.09     |0                              
2021-11-25|MA202P2375|23.00     |23.50     |25.50     |19.00     |19.00     |22.50     |-4.00     |-0.50     |63        |203       |-11       |1.38        |-0.1334   |34.93     |0                              
2021-11-25|MA202P2400|27.00     |27.00     |30.00     |22.00     |23.00     |26.50     |-4.00     |-0.50     |91        |232       |-12       |2.31        |-0.1527   |34.79     |0                              
2021-11-25|MA202P2425|31.50     |31.00     |35.00     |26.00     |26.00     |31.00     |-5.50     |-0.50     |161       |175       |-3        |4.86        |-0.1743   |34.67     |0                              
2021-11-25|MA202P2450|36.50     |38.50     |41.00     |30.00     |30.00     |36.00     |-6.50     |-0.50     |261       |161       |-23       |9.18        |-0.1965   |34.56     |0                              
2021-11-25|MA202P2475|42.50     |42.50     |50.00     |36.00     |36.50     |42.00     |-6.00     |-0.50     |334       |238       |29        |13.90       |-0.2220   |34.46     |0                              
2021-11-25|MA202P2500|49.00     |47.50     |57.00     |39.50     |39.50     |48.50     |-9.50     |-0.50     |374       |404       |60        |17.37       |-0.2477   |34.38     |0                              
2021-11-25|MA202P2550|65.00     |65.00     |76.50     |53.00     |53.00     |64.00     |-12.00    |-1.00     |301       |375       |51        |18.28       |-0.3050   |34.27     |0                              
2021-11-25|MA202P2600|84.00     |82.50     |95.50     |68.50     |68.50     |83.00     |-15.50    |-1.00     |165       |418       |11        |13.69       |-0.3665   |34.22     |0                              
2021-11-25|MA202P2650|106.50    |106.00    |118.50    |88.00     |88.00     |105.00    |-18.50    |-1.50     |76        |236       |6         |7.67        |-0.4303   |34.23     |0                              
2021-11-25|MA202P2700|132.00    |133.00    |151.50    |112.50    |112.50    |131.00    |-19.50    |-1.00     |106       |315       |18        |13.77       |-0.4947   |34.31     |0                              
2021-11-25|MA202P2750|161.50    |156.50    |182.50    |138.50    |138.50    |159.50    |-23.00    |-2.00     |142       |248       |50        |21.76       |-0.5580   |34.45     |0                              
2021-11-25|MA202P2800|194.50    |192.00    |218.50    |177.50    |177.50    |192.00    |-17.00    |-2.50     |85        |297       |16        |17.07       |-0.6175   |34.65     |0                              
2021-11-25|MA202P2850|230.00    |220.00    |240.00    |210.50    |216.00    |227.50    |-14.00    |-2.50     |95        |196       |8         |20.95       |-0.6722   |34.90     |0                              
2021-11-25|MA202P2900|268.00    |261.50    |261.50    |247.00    |247.00    |265.00    |-21.00    |-3.00     |47        |105       |3         |11.89       |-0.7220   |35.21     |0                              
2021-11-25|MA202P2950|308.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-3.00     |-3.00     |0         |113       |0         |0.00        |-0.7667   |35.56     |0                              
2021-11-25|MA202P3000|350.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-3.00     |-3.00     |0         |148       |0         |0.00        |-0.8037   |35.95     |0                              
2021-11-25|MA202P3050|393.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-3.00     |-3.00     |0         |134       |0         |0.00        |-0.8366   |36.39     |0                              
2021-11-25|MA202P3100|438.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-3.50     |-3.50     |0         |124       |0         |0.00        |-0.8642   |36.85     |0                              
2021-11-25|MA202P3150|484.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-3.00     |-3.00     |0         |70        |0         |0.00        |-0.8869   |37.35     |0                              
2021-11-25|MA202P3200|530.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-3.00     |-3.00     |0         |117       |0         |0.00        |-0.9069   |37.87     |0                              
2021-11-25|MA202P3250|577.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-2.50     |-2.50     |0         |268       |0         |0.00        |-0.9222   |38.40     |0                              
2021-11-25|MA202P3300|625.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-2.50     |-2.50     |0         |169       |0         |0.00        |-0.9361   |38.96     |0                              
2021-11-25|MA202P3350|673.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-2.00     |-2.00     |0         |175       |0         |0.00        |-0.9466   |39.52     |0                              
2021-11-25|MA202P3400|722.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-2.00     |-2.00     |0         |190       |0         |0.00        |-0.9560   |40.09     |0                              
2021-11-25|MA202P3450|771.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-2.00     |-2.00     |0         |142       |0         |0.00        |-0.9637   |40.67     |0                              
2021-11-25|MA202P3500|819.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-1.50     |-1.50     |0         |122       |0         |0.00        |-0.9698   |41.26     |0                              
2021-11-25|MA202P3550|869.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-2.00     |-2.00     |0         |119       |0         |0.00        |-0.9758   |41.84     |0                              
2021-11-25|MA202P3600|918.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-1.50     |-1.50     |0         |132       |0         |0.00        |-0.9798   |42.43     |0                              
2021-11-25|MA202P3650|967.50    |0.00      |0.00      |0.00      |0.00      |966.00    |-1.50     |-1.50     |0         |110       |0         |0.00        |-0.9836   |43.01     |0                              
2021-11-25|MA202P3700|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-1.00     |-1.00     |0         |98        |0         |0.00        |-0.9874   |43.59     |0                              
2021-11-25|MA202P3750|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-1.00     |-1.00     |0         |90        |0         |0.00        |-0.9899   |44.17     |0                              
2021-11-25|MA202P3800|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-0.50     |-0.50     |0         |129       |0         |0.00        |-0.9922   |44.74     |0                              
2021-11-25|MA202P3850|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-1.00     |-1.00     |0         |113       |0         |0.00        |-0.9945   |45.31     |0                              
2021-11-25|MA202P3900|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-0.50     |-0.50     |0         |109       |0         |0.00        |-0.9965   |45.87     |0                              
2021-11-25|MA202P3950|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.9980   |46.43     |0                              
2021-11-25|MA202P4000|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.9990   |46.98     |0                              
2021-11-25|MA202P4050|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |0.00      |0.00      |0         |23        |0         |0.00        |-0.9998   |47.52     |0                              
2021-11-25|MA202P4100|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |33        |0         |0.00        |-1.0000   |48.06     |0                              
2021-11-25|MA202P4150|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |48.59     |0                              
2021-11-25|MA202P4200|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |49.11     |0                              
2021-11-25|MA202P4250|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |49.62     |0                              
2021-11-25|MA203C2325|354.50    |0.00      |0.00      |0.00      |0.00      |356.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8365    |32.38     |0                              
2021-11-25|MA203C2350|334.00    |0.00      |0.00      |0.00      |0.00      |336.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8177    |32.35     |0                              
2021-11-25|MA203C2375|315.00    |0.00      |0.00      |0.00      |0.00      |317.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.7977    |32.32     |0                              
2021-11-25|MA203C2400|296.00    |0.00      |0.00      |0.00      |0.00      |298.50    |2.50      |2.50      |0         |47        |0         |0.00        |0.7759    |32.29     |0                              
2021-11-25|MA203C2425|277.00    |0.00      |0.00      |0.00      |0.00      |280.00    |3.00      |3.00      |0         |38        |0         |0.00        |0.7541    |32.25     |0                              
2021-11-25|MA203C2450|260.00    |0.00      |0.00      |0.00      |0.00      |263.00    |3.00      |3.00      |0         |52        |0         |0.00        |0.7307    |32.22     |0                              
2021-11-25|MA203C2475|243.00    |248.00    |262.50    |248.00    |262.50    |246.00    |19.50     |3.00      |36        |82        |-16       |9.24        |0.7064    |32.19     |0                              
2021-11-25|MA203C2500|226.00    |230.50    |245.00    |216.50    |241.00    |229.50    |15.00     |3.50      |21        |75        |-19       |5.01        |0.6821    |32.16     |0                              
2021-11-25|MA203C2550|197.00    |194.00    |213.50    |182.50    |209.50    |199.50    |12.50     |2.50      |40        |156       |-14       |8.03        |0.6303    |32.11     |0                              
2021-11-25|MA203C2600|170.50    |169.50    |178.00    |169.50    |178.00    |172.00    |7.50      |1.50      |29        |195       |-18       |5.02        |0.5775    |32.09     |0                              
2021-11-25|MA203C2650|146.00    |150.50    |150.50    |133.00    |146.50    |147.00    |0.50      |1.00      |65        |126       |8         |9.44        |0.5241    |32.20     |0                              
2021-11-25|MA203C2700|125.50    |125.00    |132.00    |125.00    |132.00    |126.50    |6.50      |1.00      |40        |261       |10        |5.09        |0.4721    |32.40     |0                              
2021-11-25|MA203C2750|107.50    |110.50    |120.00    |95.00     |116.00    |108.00    |8.50      |0.50      |144       |236       |-39       |15.18       |0.4220    |32.61     |0                              
2021-11-25|MA203C2800|91.00     |96.50     |100.00    |79.50     |94.50     |91.50     |3.50      |0.50      |161       |145       |-34       |14.51       |0.3741    |32.82     |0                              
2021-11-25|MA203C2850|77.50     |82.50     |85.00     |73.00     |84.00     |77.50     |6.50      |0.00      |273       |262       |-8        |21.83       |0.3305    |33.02     |0                              
2021-11-25|MA203C2900|65.50     |62.00     |72.00     |60.00     |67.00     |65.00     |1.50      |-0.50     |311       |285       |-87       |20.90       |0.2890    |33.22     |0                              
2021-11-25|MA203C2950|55.50     |58.00     |60.00     |49.00     |60.00     |55.00     |4.50      |-0.50     |43        |211       |-22       |2.31        |0.2523    |33.41     |0                              
2021-11-25|MA203C3000|46.50     |49.50     |52.00     |41.50     |48.00     |45.50     |1.50      |-1.00     |159       |272       |-19       |7.53        |0.2184    |33.60     |0                              
2021-11-25|MA203C3050|39.00     |42.50     |43.50     |37.50     |40.50     |38.00     |1.50      |-1.00     |131       |226       |-30       |5.42        |0.1883    |33.79     |0                              
2021-11-25|MA203C3100|33.00     |35.00     |36.50     |29.00     |33.00     |31.50     |0.00      |-1.50     |249       |181       |20        |8.54        |0.1616    |33.97     |0                              
2021-11-25|MA203C3150|27.50     |30.00     |31.50     |25.50     |28.00     |26.00     |0.50      |-1.50     |279       |211       |23        |8.24        |0.1379    |34.15     |0                              
2021-11-25|MA203C3200|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |109       |0         |0.00        |0.1175    |34.33     |0                              
2021-11-25|MA203C3250|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |77        |0         |0.00        |0.0995    |34.50     |0                              
2021-11-25|MA203C3300|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |23        |0         |0.00        |0.0840    |34.67     |0                              
2021-11-25|MA203C3350|13.50     |17.50     |17.50     |17.50     |17.50     |12.00     |4.00      |-1.50     |1         |32        |1         |0.02        |0.0709    |34.83     |0                              
2021-11-25|MA203C3400|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |35        |0         |0.00        |0.0591    |34.99     |0                              
2021-11-25|MA203C3450|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |53        |0         |0.00        |0.0499    |35.15     |0                              
2021-11-25|MA203C3500|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |39        |0         |0.00        |0.0409    |35.31     |0                              
2021-11-25|MA203C3550|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |0.0347    |35.46     |0                              
2021-11-25|MA203C3600|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |32        |0         |0.00        |0.0286    |35.61     |0                              
2021-11-25|MA203C3650|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |44        |0         |0.00        |0.0238    |35.76     |0                              
2021-11-25|MA203C3700|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0199    |35.90     |0                              
2021-11-25|MA203C3750|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0160    |36.04     |0                              
2021-11-25|MA203C3800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0136    |36.18     |0                              
2021-11-25|MA203C3850|2.00      |4.50      |4.50      |4.50      |4.50      |1.50      |2.50      |-0.50     |2         |30        |0         |0.01        |0.0111    |36.32     |0                              
2021-11-25|MA203C3900|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0090    |36.45     |0                              
2021-11-25|MA203C3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0076    |36.59     |0                              
2021-11-25|MA203C4000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |39        |0         |0.00        |0.0062    |36.72     |0                              
2021-11-25|MA203C4050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0050    |36.85     |0                              
2021-11-25|MA203C4100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0042    |36.97     |0                              
2021-11-25|MA203C4150|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |2         |139       |2         |0.01        |0.0034    |37.10     |0                              
2021-11-25|MA203P2325|37.50     |32.00     |34.00     |32.00     |32.00     |34.00     |-5.50     |-3.50     |6         |372       |4         |0.20        |-0.1598   |32.38     |0                              
2021-11-25|MA203P2350|41.50     |41.50     |43.50     |37.00     |37.00     |39.00     |-4.50     |-2.50     |33        |293       |-1        |1.34        |-0.1784   |32.35     |0                              
2021-11-25|MA203P2375|47.00     |44.50     |45.50     |42.00     |42.00     |44.50     |-5.00     |-2.50     |46        |207       |3         |2.05        |-0.1981   |32.32     |0                              
2021-11-25|MA203P2400|53.00     |50.50     |56.00     |47.50     |47.50     |51.00     |-5.50     |-2.00     |40        |135       |19        |2.00        |-0.2197   |32.29     |0                              
2021-11-25|MA203P2425|59.00     |58.00     |60.00     |53.00     |53.50     |57.50     |-5.50     |-1.50     |139       |132       |28        |7.77        |-0.2413   |32.25     |0                              
2021-11-25|MA203P2450|67.00     |65.00     |71.50     |59.00     |59.00     |65.00     |-8.00     |-2.00     |186       |203       |66        |12.16       |-0.2645   |32.22     |0                              
2021-11-25|MA203P2475|75.00     |73.00     |80.00     |67.00     |70.00     |73.00     |-5.00     |-2.00     |51        |178       |11        |3.72        |-0.2886   |32.19     |0                              
2021-11-25|MA203P2500|83.00     |75.00     |75.00     |74.50     |74.50     |81.50     |-8.50     |-1.50     |2         |175       |0         |0.15        |-0.3128   |32.16     |0                              
2021-11-25|MA203P2550|103.50    |113.50    |113.50    |93.00     |93.00     |101.00    |-10.50    |-2.50     |16        |207       |-1        |1.62        |-0.3644   |32.11     |0                              
2021-11-25|MA203P2600|126.50    |124.00    |126.50    |118.50    |118.50    |123.50    |-8.00     |-3.00     |34        |144       |-15       |4.17        |-0.4171   |32.09     |0                              
2021-11-25|MA203P2650|152.00    |152.50    |152.50    |137.00    |137.00    |148.00    |-15.00    |-4.00     |50        |130       |30        |7.16        |-0.4705   |32.20     |0                              
2021-11-25|MA203P2700|181.00    |175.50    |183.50    |167.00    |167.00    |177.50    |-14.00    |-3.50     |44        |111       |6         |7.75        |-0.5226   |32.40     |0                              
2021-11-25|MA203P2750|213.00    |210.50    |210.50    |194.50    |197.00    |208.50    |-16.00    |-4.50     |60        |94        |-10       |12.14       |-0.5727   |32.61     |0                              
2021-11-25|MA203P2800|246.00    |227.00    |227.00    |227.00    |227.00    |241.50    |-19.00    |-4.50     |37        |63        |-17       |8.65        |-0.6208   |32.82     |0                              
2021-11-25|MA203P2850|282.50    |281.00    |281.00    |265.00    |265.00    |277.50    |-17.50    |-5.00     |41        |95        |9         |11.17       |-0.6646   |33.02     |0                              
2021-11-25|MA203P2900|320.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-5.50     |-5.50     |0         |84        |0         |0.00        |-0.7064   |33.22     |0                              
2021-11-25|MA203P2950|360.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-6.00     |-6.00     |0         |72        |0         |0.00        |-0.7435   |33.41     |0                              
2021-11-25|MA203P3000|400.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-5.50     |-5.50     |0         |58        |0         |0.00        |-0.7778   |33.60     |0                              
2021-11-25|MA203P3050|443.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.8083   |33.79     |0                              
2021-11-25|MA203P3100|486.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-6.00     |-6.00     |0         |38        |0         |0.00        |-0.8355   |33.97     |0                              
2021-11-25|MA203P3150|531.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.8598   |34.15     |0                              
2021-11-25|MA203P3200|576.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.8808   |34.33     |0                              
2021-11-25|MA203P3250|622.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.8994   |34.50     |0                              
2021-11-25|MA203P3300|669.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.9156   |34.67     |0                              
2021-11-25|MA203P3350|716.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.9294   |34.83     |0                              
2021-11-25|MA203P3400|764.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.9420   |34.99     |0                              
2021-11-25|MA203P3450|812.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.9520   |35.15     |0                              
2021-11-25|MA203P3500|861.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.9619   |35.31     |0                              
2021-11-25|MA203P3550|909.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9689   |35.46     |0                              
2021-11-25|MA203P3600|958.50    |0.00      |0.00      |0.00      |0.00      |953.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.9759   |35.61     |0                              
2021-11-25|MA203P3650|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.9817   |35.76     |0                              
2021-11-25|MA203P3700|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9866   |35.90     |0                              
2021-11-25|MA203P3750|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.9916   |36.04     |0                              
2021-11-25|MA203P3800|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9951   |36.18     |0                              
2021-11-25|MA203P3850|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9981   |36.32     |0                              
2021-11-25|MA203P3900|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9999   |36.45     |0                              
2021-11-25|MA203P3950|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |36.59     |0                              
2021-11-25|MA203P4000|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |36.72     |0                              
2021-11-25|MA203P4050|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |36.85     |0                              
2021-11-25|MA203P4100|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |36.97     |0                              
2021-11-25|MA203P4150|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |37.10     |0                              
2021-11-25|MA204C2300|341.00    |0.00      |0.00      |0.00      |0.00      |353.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.8091    |30.34     |0                              
2021-11-25|MA204C2325|323.00    |0.00      |0.00      |0.00      |0.00      |334.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7890    |30.34     |0                              
2021-11-25|MA204C2350|304.50    |0.00      |0.00      |0.00      |0.00      |316.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7688    |30.34     |0                              
2021-11-25|MA204C2375|286.50    |0.00      |0.00      |0.00      |0.00      |298.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7487    |30.34     |0                              
2021-11-25|MA204C2400|270.00    |0.00      |0.00      |0.00      |0.00      |281.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7264    |30.34     |0                              
2021-11-25|MA204C2425|253.50    |0.00      |0.00      |0.00      |0.00      |265.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7040    |30.34     |0                              
2021-11-25|MA204C2450|237.50    |0.00      |0.00      |0.00      |0.00      |249.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6818    |30.34     |0                              
2021-11-25|MA204C2475|223.50    |0.00      |0.00      |0.00      |0.00      |234.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6581    |30.34     |0                              
2021-11-25|MA204C2500|209.00    |0.00      |0.00      |0.00      |0.00      |219.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6343    |30.34     |0                              
2021-11-25|MA204C2550|183.00    |0.00      |0.00      |0.00      |0.00      |192.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.5864    |30.34     |0                              
2021-11-25|MA204C2600|159.00    |0.00      |0.00      |0.00      |0.00      |167.00    |8.00      |8.00      |0         |10        |0         |0.00        |0.5379    |30.34     |0                              
2021-11-25|MA204C2650|139.00    |0.00      |0.00      |0.00      |0.00      |144.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.4900    |30.34     |0                              
2021-11-25|MA204C2700|120.50    |0.00      |0.00      |0.00      |0.00      |124.00    |3.50      |3.50      |0         |27        |0         |0.00        |0.4426    |30.34     |0                              
2021-11-25|MA204C2750|104.50    |0.00      |0.00      |0.00      |0.00      |106.50    |2.00      |2.00      |0         |34        |0         |0.00        |0.3976    |30.34     |0                              
2021-11-25|MA204C2800|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.3541    |30.34     |0                              
2021-11-25|MA204C2850|78.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.00     |-2.00     |0         |25        |0         |0.00        |0.3133    |30.34     |0                              
2021-11-25|MA204C2900|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.2758    |30.38     |0                              
2021-11-25|MA204C2950|59.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |0.2442    |30.82     |0                              
2021-11-25|MA204C3000|51.50     |52.00     |52.00     |52.00     |52.00     |49.00     |0.50      |-2.50     |3         |42        |3         |0.16        |0.2178    |31.39     |0                              
2021-11-25|MA204C3050|45.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.00     |-2.00     |0         |48        |0         |0.00        |0.1941    |31.94     |0                              
2021-11-25|MA204C3100|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.1722    |32.48     |0                              
2021-11-25|MA204C3150|34.00     |36.00     |36.00     |36.00     |36.00     |33.50     |2.00      |-0.50     |3         |45        |3         |0.11        |0.1543    |33.00     |0                              
2021-11-25|MA204C3200|29.50     |31.00     |31.00     |31.00     |31.00     |29.00     |1.50      |-0.50     |3         |54        |0         |0.09        |0.1370    |33.50     |0                              
2021-11-25|MA204C3250|26.00     |26.50     |28.50     |26.50     |28.50     |26.00     |2.50      |0.00      |9         |33        |-3        |0.25        |0.1224    |33.99     |0                              
2021-11-25|MA204C3300|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |27        |0         |0.00        |0.1097    |34.47     |0                              
2021-11-25|MA204C3350|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |21        |0         |0.00        |0.0973    |34.93     |0                              
2021-11-25|MA204C3400|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |30        |0         |0.00        |0.0872    |35.38     |0                              
2021-11-25|MA204C3450|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |18        |0         |0.00        |0.0785    |35.81     |0                              
2021-11-25|MA204C3500|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |12        |0         |0.00        |0.0700    |36.24     |0                              
2021-11-25|MA204C3550|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |18        |0         |0.00        |0.0623    |36.65     |0                              
2021-11-25|MA204C3600|10.50     |11.50     |11.50     |11.50     |11.50     |11.50     |1.00      |1.00      |3         |20        |0         |0.03        |0.0565    |37.06     |0                              
2021-11-25|MA204C3650|9.50      |10.00     |10.00     |10.00     |10.00     |10.00     |0.50      |0.50      |3         |22        |0         |0.03        |0.0508    |37.45     |0                              
2021-11-25|MA204C3700|8.50      |9.00      |9.00      |9.00      |9.00      |9.00      |0.50      |0.50      |3         |41        |0         |0.03        |0.0452    |37.84     |0                              
2021-11-25|MA204C3750|7.50      |8.00      |8.00      |8.00      |8.00      |8.00      |0.50      |0.50      |3         |21        |0         |0.02        |0.0407    |38.21     |0                              
2021-11-25|MA204C3800|6.50      |7.00      |7.00      |7.00      |7.00      |7.00      |0.50      |0.50      |3         |24        |0         |0.02        |0.0370    |38.58     |0                              
2021-11-25|MA204C3850|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |21        |0         |0.00        |0.0334    |38.94     |0                              
2021-11-25|MA204C3900|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |30        |0         |0.00        |0.0299    |39.29     |0                              
2021-11-25|MA204C3950|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |6         |27        |-3        |0.03        |0.0268    |39.64     |0                              
2021-11-25|MA204C4000|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |7         |40        |-5        |0.03        |0.0245    |39.97     |0                              
2021-11-25|MA204P2300|44.50     |42.50     |42.50     |41.50     |41.50     |45.00     |-3.00     |0.50      |6         |25        |6         |0.25        |-0.1855   |30.34     |0                              
2021-11-25|MA204P2325|50.50     |48.00     |48.50     |48.00     |48.50     |51.50     |-2.00     |1.00      |9         |55        |6         |0.43        |-0.2052   |30.34     |0                              
2021-11-25|MA204P2350|57.00     |51.50     |51.50     |51.50     |51.50     |58.50     |-5.50     |1.50      |3         |40        |0         |0.15        |-0.2251   |30.34     |0                              
2021-11-25|MA204P2375|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |46        |0         |0.00        |-0.2450   |30.34     |0                              
2021-11-25|MA204P2400|72.50     |0.00      |0.00      |0.00      |0.00      |73.50     |1.00      |1.00      |0         |50        |0         |0.00        |-0.2670   |30.34     |0                              
2021-11-25|MA204P2425|81.00     |0.00      |0.00      |0.00      |0.00      |81.50     |0.50      |0.50      |0         |53        |0         |0.00        |-0.2892   |30.34     |0                              
2021-11-25|MA204P2450|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |50        |0         |0.00        |-0.3113   |30.34     |0                              
2021-11-25|MA204P2475|100.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.50     |-0.50     |0         |55        |0         |0.00        |-0.3348   |30.34     |0                              
2021-11-25|MA204P2500|111.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.3584   |30.34     |0                              
2021-11-25|MA204P2550|134.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.4062   |30.34     |0                              
2021-11-25|MA204P2600|160.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.4546   |30.34     |0                              
2021-11-25|MA204P2650|189.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.5025   |30.34     |0                              
2021-11-25|MA204P2700|221.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-8.00     |-8.00     |0         |50        |0         |0.00        |-0.5501   |30.34     |0                              
2021-11-25|MA204P2750|254.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-9.00     |-9.00     |0         |37        |0         |0.00        |-0.5953   |30.34     |0                              
2021-11-25|MA204P2800|290.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.6390   |30.34     |0                              
2021-11-25|MA204P2850|328.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-13.50    |-13.50    |0         |36        |0         |0.00        |-0.6803   |30.34     |0                              
2021-11-25|MA204P2900|367.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.7182   |30.38     |0                              
2021-11-25|MA204P2950|407.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.7502   |30.82     |0                              
2021-11-25|MA204P3000|449.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.7772   |31.39     |0                              
2021-11-25|MA204P3050|493.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.8015   |31.94     |0                              
2021-11-25|MA204P3100|536.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.8239   |32.48     |0                              
2021-11-25|MA204P3150|581.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.8424   |33.00     |0                              
2021-11-25|MA204P3200|627.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.8604   |33.50     |0                              
2021-11-25|MA204P3250|673.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.8756   |33.99     |0                              
2021-11-25|MA204P3300|720.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.8890   |34.47     |0                              
2021-11-25|MA204P3350|766.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.9021   |34.93     |0                              
2021-11-25|MA204P3400|814.50    |0.00      |0.00      |0.00      |0.00      |803.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.9129   |35.38     |0                              
2021-11-25|MA204P3450|862.00    |0.00      |0.00      |0.00      |0.00      |851.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.9223   |35.81     |0                              
2021-11-25|MA204P3500|910.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9316   |36.24     |0                              
2021-11-25|MA204P3550|958.50    |0.00      |0.00      |0.00      |0.00      |948.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.9401   |36.65     |0                              
2021-11-25|MA204P3600|1,007.50  |0.00      |0.00      |0.00      |0.00      |997.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9466   |37.06     |0                              
2021-11-25|MA204P3650|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9531   |37.45     |0                              
2021-11-25|MA204P3700|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9596   |37.84     |0                              
2021-11-25|MA204P3750|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.9649   |38.21     |0                              
2021-11-25|MA204P3800|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.9694   |38.58     |0                              
2021-11-25|MA204P3850|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.9739   |38.94     |0                              
2021-11-25|MA204P3900|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,291.50  |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9783   |39.29     |0                              
2021-11-25|MA204P3950|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9822   |39.64     |0                              
2021-11-25|MA204P4000|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9854   |39.97     |0                              
2021-11-25|MA205C2300|326.50    |0.00      |0.00      |0.00      |0.00      |345.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7533    |31.06     |0                              
2021-11-25|MA205C2325|310.00    |0.00      |0.00      |0.00      |0.00      |328.00    |18.00     |18.00     |0         |7         |0         |0.00        |0.7348    |30.91     |0                              
2021-11-25|MA205C2350|293.50    |313.00    |321.00    |313.00    |313.00    |311.00    |19.50     |17.50     |3         |69        |-1        |0.95        |0.7161    |30.77     |0                              
2021-11-25|MA205C2375|277.00    |292.00    |292.00    |292.00    |292.00    |294.00    |15.00     |17.00     |1         |7         |-1        |0.29        |0.6972    |30.64     |0                              
2021-11-25|MA205C2400|262.00    |283.50    |283.50    |283.50    |283.50    |277.50    |21.50     |15.50     |3         |16        |0         |0.85        |0.6779    |30.50     |0                              
2021-11-25|MA205C2425|247.50    |0.00      |0.00      |0.00      |0.00      |262.00    |14.50     |14.50     |0         |36        |0         |0.00        |0.6574    |30.36     |0                              
2021-11-25|MA205C2450|233.00    |0.00      |0.00      |0.00      |0.00      |247.00    |14.00     |14.00     |0         |34        |0         |0.00        |0.6369    |30.22     |0                              
2021-11-25|MA205C2475|219.00    |231.00    |231.00    |231.00    |231.00    |231.50    |12.00     |12.50     |10        |29        |-5        |2.31        |0.6162    |30.09     |0                              
2021-11-25|MA205C2500|206.50    |226.50    |229.50    |210.00    |229.50    |218.00    |23.00     |11.50     |14        |140       |-11       |3.00        |0.5950    |29.95     |0                              
2021-11-25|MA205C2550|181.00    |200.00    |200.00    |183.00    |190.50    |191.50    |9.50      |10.50     |10        |60        |-6        |1.93        |0.5518    |29.69     |0                              
2021-11-25|MA205C2600|159.50    |173.00    |178.00    |157.00    |165.00    |170.00    |5.50      |10.50     |39        |22        |-4        |6.53        |0.5092    |29.93     |0                              
2021-11-25|MA205C2650|138.00    |156.50    |156.50    |136.00    |139.50    |150.50    |1.50      |12.50     |6         |25        |6         |0.87        |0.4677    |30.17     |0                              
2021-11-25|MA205C2700|120.50    |85.00     |139.50    |85.00     |139.50    |133.00    |19.00     |12.50     |3         |56        |1         |0.36        |0.4283    |30.40     |0                              
2021-11-25|MA205C2750|105.00    |0.00      |0.00      |0.00      |0.00      |117.50    |12.50     |12.50     |0         |29        |0         |0.00        |0.3905    |30.63     |0                              
2021-11-25|MA205C2800|93.50     |105.00    |105.00    |93.00     |97.50     |103.50    |4.00      |10.00     |20        |402       |4         |2.00        |0.3552    |30.86     |0                              
2021-11-25|MA205C2850|82.50     |91.50     |91.50     |88.00     |88.00     |91.00     |5.50      |8.50      |3         |193       |0         |0.27        |0.3219    |31.07     |0                              
2021-11-25|MA205C2900|74.00     |79.50     |79.50     |68.00     |78.50     |80.00     |4.50      |6.00      |5         |22        |-5        |0.37        |0.2908    |31.29     |0                              
2021-11-25|MA205C2950|65.50     |0.00      |0.00      |0.00      |0.00      |70.50     |5.00      |5.00      |0         |39        |0         |0.00        |0.2626    |31.50     |0                              
2021-11-25|MA205C3000|58.50     |59.00     |68.50     |56.00     |60.50     |61.00     |2.00      |2.50      |113       |514       |-6        |6.99        |0.2351    |31.70     |0                              
2021-11-25|MA205C3050|52.50     |56.50     |56.50     |56.50     |56.50     |54.00     |4.00      |1.50      |1         |48        |1         |0.06        |0.2122    |31.90     |0                              
2021-11-25|MA205C3100|46.00     |0.00      |0.00      |0.00      |0.00      |47.00     |1.00      |1.00      |0         |29        |0         |0.00        |0.1896    |32.09     |0                              
2021-11-25|MA205C3150|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |36        |0         |0.00        |0.1697    |32.28     |0                              
2021-11-25|MA205C3200|37.00     |35.00     |35.00     |35.00     |35.00     |36.50     |-2.00     |-0.50     |2         |58        |0         |0.07        |0.1520    |32.47     |0                              
2021-11-25|MA205C3250|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.1345    |32.65     |0                              
2021-11-25|MA205C3300|29.50     |31.00     |33.00     |25.50     |29.50     |27.50     |0.00      |-2.00     |107       |367       |4         |3.12        |0.1206    |32.83     |0                              
2021-11-25|MA205C3350|26.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.50     |-2.50     |0         |51        |0         |0.00        |0.1074    |33.00     |0                              
2021-11-25|MA205C3400|23.50     |27.00     |28.00     |27.00     |28.00     |21.00     |4.50      |-2.50     |4         |205       |-2        |0.11        |0.0943    |33.17     |0                              
2021-11-25|MA205C3450|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0847    |33.34     |0                              
2021-11-25|MA205C3500|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |91        |0         |0.00        |0.0753    |33.50     |0                              
2021-11-25|MA205C3550|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |28        |0         |0.00        |0.0659    |33.66     |0                              
2021-11-25|MA205C3600|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |247       |0         |0.00        |0.0590    |33.82     |0                              
2021-11-25|MA205C3650|14.00     |19.00     |19.00     |17.00     |18.00     |10.50     |4.00      |-3.50     |5         |46        |5         |0.09        |0.0525    |33.98     |0                              
2021-11-25|MA205C3700|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |48        |0         |0.00        |0.0460    |34.13     |0                              
2021-11-25|MA205C3750|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |106       |0         |0.00        |0.0407    |34.28     |0                              
2021-11-25|MA205C3800|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |114       |0         |0.00        |0.0364    |34.43     |0                              
2021-11-25|MA205C3850|9.00      |15.50     |17.00     |13.50     |16.00     |6.00      |7.00      |-3.00     |65        |603       |11        |1.05        |0.0321    |34.57     |0                              
2021-11-25|MA205P2300|75.00     |72.50     |75.00     |69.00     |73.50     |74.50     |-1.50     |-0.50     |60        |98        |16        |4.40        |-0.2386   |31.06     |0                              
2021-11-25|MA205P2325|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.2567   |30.91     |0                              
2021-11-25|MA205P2350|91.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.50     |-1.50     |0         |172       |0         |0.00        |-0.2752   |30.77     |0                              
2021-11-25|MA205P2375|99.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.2939   |30.64     |0                              
2021-11-25|MA205P2400|109.50    |103.00    |103.00    |103.00    |103.00    |106.00    |-6.50     |-3.50     |1         |54        |0         |0.10        |-0.3131   |30.50     |0                              
2021-11-25|MA205P2425|119.50    |110.00    |120.00    |110.00    |120.00    |115.50    |0.50      |-4.00     |6         |90        |-1        |0.67        |-0.3333   |30.36     |0                              
2021-11-25|MA205P2450|130.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.00     |-5.00     |0         |113       |0         |0.00        |-0.3537   |30.22     |0                              
2021-11-25|MA205P2475|141.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.50     |-6.50     |0         |210       |0         |0.00        |-0.3743   |30.09     |0                              
2021-11-25|MA205P2500|153.00    |143.50    |147.50    |138.00    |138.00    |145.50    |-15.00    |-7.50     |34        |177       |20        |4.92        |-0.3954   |29.95     |0                              
2021-11-25|MA205P2550|177.00    |167.00    |168.50    |164.00    |164.00    |168.50    |-13.00    |-8.50     |50        |34        |-9        |8.40        |-0.4384   |29.69     |0                              
2021-11-25|MA205P2600|205.00    |194.00    |194.00    |190.00    |190.00    |196.50    |-15.00    |-8.50     |4         |56        |0         |0.77        |-0.4810   |29.93     |0                              
2021-11-25|MA205P2650|233.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-7.00     |-7.00     |0         |44        |0         |0.00        |-0.5226   |30.17     |0                              
2021-11-25|MA205P2700|265.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.5622   |30.40     |0                              
2021-11-25|MA205P2750|299.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.6003   |30.63     |0                              
2021-11-25|MA205P2800|337.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-8.50     |-8.50     |0         |26        |0         |0.00        |-0.6360   |30.86     |0                              
2021-11-25|MA205P2850|375.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-10.00    |-10.00    |0         |19        |0         |0.00        |-0.6697   |31.07     |0                              
2021-11-25|MA205P2900|417.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-13.00    |-13.00    |0         |37        |0         |0.00        |-0.7013   |31.29     |0                              
2021-11-25|MA205P2950|458.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.7300   |31.50     |0                              
2021-11-25|MA205P3000|500.50    |500.00    |500.00    |500.00    |500.00    |484.50    |-0.50     |-16.00    |1         |44        |1         |0.50        |-0.7582   |31.70     |0                              
2021-11-25|MA205P3050|544.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.7818   |31.90     |0                              
2021-11-25|MA205P3100|587.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.8052   |32.09     |0                              
2021-11-25|MA205P3150|632.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-19.00    |-19.00    |0         |13        |0         |0.00        |-0.8259   |32.28     |0                              
2021-11-25|MA205P3200|678.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.8444   |32.47     |0                              
2021-11-25|MA205P3250|723.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.8629   |32.65     |0                              
2021-11-25|MA205P3300|770.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.8777   |32.83     |0                              
2021-11-25|MA205P3350|817.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.8919   |33.00     |0                              
2021-11-25|MA205P3400|863.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.9061   |33.17     |0                              
2021-11-25|MA205P3450|911.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.9167   |33.34     |0                              
2021-11-25|MA205P3500|959.00    |0.00      |0.00      |0.00      |0.00      |937.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.9273   |33.50     |0                              
2021-11-25|MA205P3550|1,007.00  |0.00      |0.00      |0.00      |0.00      |985.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.9379   |33.66     |0                              
2021-11-25|MA205P3600|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-21.50    |-21.50    |0         |4         |0         |0.00        |-0.9460   |33.82     |0                              
2021-11-25|MA205P3650|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.9537   |33.98     |0                              
2021-11-25|MA205P3700|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.9615   |34.13     |0                              
2021-11-25|MA205P3750|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.9682   |34.28     |0                              
2021-11-25|MA205P3800|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9738   |34.43     |0                              
2021-11-25|MA205P3850|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9796   |34.57     |0                              
2021-11-25|MA207C2300|340.50    |0.00      |0.00      |0.00      |0.00      |359.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7359    |28.38     |0                              
2021-11-25|MA207C2325|324.00    |0.00      |0.00      |0.00      |0.00      |342.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7189    |28.25     |0                              
2021-11-25|MA207C2350|308.50    |0.00      |0.00      |0.00      |0.00      |325.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7017    |28.13     |0                              
2021-11-25|MA207C2375|294.00    |0.00      |0.00      |0.00      |0.00      |308.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6845    |28.00     |0                              
2021-11-25|MA207C2400|279.50    |0.00      |0.00      |0.00      |0.00      |293.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6660    |27.87     |0                              
2021-11-25|MA207C2425|265.00    |0.00      |0.00      |0.00      |0.00      |278.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6474    |27.75     |0                              
2021-11-25|MA207C2450|251.50    |0.00      |0.00      |0.00      |0.00      |263.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.6287    |27.62     |0                              
2021-11-25|MA207C2475|239.00    |0.00      |0.00      |0.00      |0.00      |248.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6098    |27.50     |0                              
2021-11-25|MA207C2500|227.00    |0.00      |0.00      |0.00      |0.00      |234.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.5903    |27.38     |0                              
2021-11-25|MA207C2550|203.00    |0.00      |0.00      |0.00      |0.00      |209.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5512    |27.24     |0                              
2021-11-25|MA207C2600|183.00    |0.00      |0.00      |0.00      |0.00      |189.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5130    |27.57     |0                              
2021-11-25|MA207C2650|163.50    |0.00      |0.00      |0.00      |0.00      |171.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.4764    |27.94     |0                              
2021-11-25|MA207C2700|147.50    |0.00      |0.00      |0.00      |0.00      |154.50    |7.00      |7.00      |0         |18        |0         |0.00        |0.4415    |28.30     |0                              
2021-11-25|MA207C2750|132.00    |0.00      |0.00      |0.00      |0.00      |140.00    |8.00      |8.00      |0         |21        |0         |0.00        |0.4088    |28.65     |0                              
2021-11-25|MA207C2800|119.00    |0.00      |0.00      |0.00      |0.00      |125.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.3770    |28.99     |0                              
2021-11-25|MA207C2850|107.00    |0.00      |0.00      |0.00      |0.00      |114.50    |7.50      |7.50      |0         |22        |0         |0.00        |0.3488    |29.32     |0                              
2021-11-25|MA207C2900|95.50     |0.00      |0.00      |0.00      |0.00      |103.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.3213    |29.64     |0                              
2021-11-25|MA207C2950|87.00     |0.00      |0.00      |0.00      |0.00      |93.00     |6.00      |6.00      |0         |27        |0         |0.00        |0.2958    |29.95     |0                              
2021-11-25|MA207C3000|78.50     |0.00      |0.00      |0.00      |0.00      |85.00     |6.50      |6.50      |0         |27        |0         |0.00        |0.2730    |30.26     |0                              
2021-11-25|MA207C3050|70.50     |0.00      |0.00      |0.00      |0.00      |76.50     |6.00      |6.00      |0         |30        |0         |0.00        |0.2506    |30.55     |0                              
2021-11-25|MA207C3100|64.50     |0.00      |0.00      |0.00      |0.00      |69.00     |4.50      |4.50      |0         |39        |0         |0.00        |0.2305    |30.84     |0                              
2021-11-25|MA207C3150|58.50     |0.00      |0.00      |0.00      |0.00      |63.00     |4.50      |4.50      |0         |33        |0         |0.00        |0.2126    |31.12     |0                              
2021-11-25|MA207C3200|53.00     |55.50     |55.50     |55.50     |55.50     |57.00     |2.50      |4.00      |3         |42        |0         |0.17        |0.1950    |31.40     |0                              
2021-11-25|MA207C3250|48.50     |52.00     |52.00     |52.00     |52.00     |51.50     |3.50      |3.00      |3         |39        |0         |0.16        |0.1787    |31.67     |0                              
2021-11-25|MA207C3300|44.50     |50.50     |50.50     |50.50     |50.50     |47.00     |6.00      |2.50      |7         |46        |-1        |0.35        |0.1651    |31.93     |0                              
2021-11-25|MA207C3350|40.50     |46.50     |46.50     |46.50     |46.50     |42.50     |6.00      |2.00      |6         |36        |0         |0.28        |0.1517    |32.18     |0                              
2021-11-25|MA207C3400|37.00     |39.00     |39.00     |39.00     |39.00     |38.50     |2.00      |1.50      |3         |42        |-3        |0.12        |0.1385    |32.43     |0                              
2021-11-25|MA207C3450|34.50     |34.50     |34.50     |34.50     |34.50     |35.00     |0.00      |0.50      |3         |56        |0         |0.10        |0.1278    |32.68     |0                              
2021-11-25|MA207C3500|31.50     |33.00     |33.00     |33.00     |33.00     |32.00     |1.50      |0.50      |3         |29        |0         |0.10        |0.1180    |32.92     |0                              
2021-11-25|MA207C3550|29.00     |29.00     |29.00     |29.00     |29.00     |29.00     |0.00      |0.00      |3         |43        |0         |0.09        |0.1083    |33.15     |0                              
2021-11-25|MA207C3600|26.50     |26.50     |26.50     |26.50     |26.50     |26.00     |0.00      |-0.50     |3         |44        |0         |0.08        |0.0988    |33.38     |0                              
2021-11-25|MA207C3650|24.50     |24.50     |24.50     |24.50     |24.50     |24.00     |0.00      |-0.50     |3         |69        |-3        |0.07        |0.0914    |33.60     |0                              
2021-11-25|MA207C3700|23.00     |22.50     |22.50     |22.50     |22.50     |22.00     |-0.50     |-1.00     |3         |66        |0         |0.07        |0.0846    |33.82     |0                              
2021-11-25|MA207C3750|21.00     |21.00     |21.00     |21.00     |21.00     |20.00     |0.00      |-1.00     |3         |90        |-3        |0.06        |0.0778    |34.04     |0                              
2021-11-25|MA207P2300|102.00    |89.50     |92.50     |89.00     |89.00     |90.00     |-13.00    |-12.00    |12        |54        |9         |1.09        |-0.2523   |28.38     |0                              
2021-11-25|MA207P2325|110.00    |95.00     |95.50     |95.00     |95.50     |97.50     |-14.50    |-12.50    |6         |42        |3         |0.57        |-0.2690   |28.25     |0                              
2021-11-25|MA207P2350|119.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-14.00    |-14.00    |0         |51        |0         |0.00        |-0.2858   |28.13     |0                              
2021-11-25|MA207P2375|129.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.3029   |28.00     |0                              
2021-11-25|MA207P2400|139.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.3211   |27.87     |0                              
2021-11-25|MA207P2425|149.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3394   |27.75     |0                              
2021-11-25|MA207P2450|161.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-19.50    |-19.50    |0         |50        |0         |0.00        |-0.3580   |27.62     |0                              
2021-11-25|MA207P2475|173.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-21.50    |-21.50    |0         |51        |0         |0.00        |-0.3768   |27.50     |0                              
2021-11-25|MA207P2500|185.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-22.50    |-22.50    |0         |45        |0         |0.00        |-0.3960   |27.38     |0                              
2021-11-25|MA207P2550|211.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-24.50    |-24.50    |0         |45        |0         |0.00        |-0.4351   |27.24     |0                              
2021-11-25|MA207P2600|240.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-25.00    |-25.00    |0         |38        |0         |0.00        |-0.4732   |27.57     |0                              
2021-11-25|MA207P2650|270.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-23.00    |-23.00    |0         |31        |0         |0.00        |-0.5100   |27.94     |0                              
2021-11-25|MA207P2700|303.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-24.00    |-24.00    |0         |33        |0         |0.00        |-0.5451   |28.30     |0                              
2021-11-25|MA207P2750|337.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-22.50    |-22.50    |0         |57        |0         |0.00        |-0.5781   |28.65     |0                              
2021-11-25|MA207P2800|373.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-24.00    |-24.00    |0         |27        |0         |0.00        |-0.6105   |28.99     |0                              
2021-11-25|MA207P2850|411.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-23.50    |-23.50    |0         |30        |0         |0.00        |-0.6390   |29.32     |0                              
2021-11-25|MA207P2900|449.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |-0.6671   |29.64     |0                              
2021-11-25|MA207P2950|490.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-24.50    |-24.50    |0         |25        |0         |0.00        |-0.6933   |29.95     |0                              
2021-11-25|MA207P3000|530.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-24.00    |-24.00    |0         |30        |0         |0.00        |-0.7168   |30.26     |0                              
2021-11-25|MA207P3050|572.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.7400   |30.55     |0                              
2021-11-25|MA207P3100|616.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.7609   |30.84     |0                              
2021-11-25|MA207P3150|659.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.7797   |31.12     |0                              
2021-11-25|MA207P3200|703.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.7983   |31.40     |0                              
2021-11-25|MA207P3250|748.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.8156   |31.67     |0                              
2021-11-25|MA207P3300|794.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.8301   |31.93     |0                              
2021-11-25|MA207P3350|840.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.8446   |32.18     |0                              
2021-11-25|MA207P3400|886.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.8590   |32.43     |0                              
2021-11-25|MA207P3450|933.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.8708   |32.68     |0                              
2021-11-25|MA207P3500|980.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.8817   |32.92     |0                              
2021-11-25|MA207P3550|1,027.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.8926   |33.15     |0                              
2021-11-25|MA207P3600|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.9035   |33.38     |0                              
2021-11-25|MA207P3650|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.9121   |33.60     |0                              
2021-11-25|MA207P3700|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.9202   |33.82     |0                              
2021-11-25|MA207P3750|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.9284   |34.04     |0                              
2021-11-25|RM201C2350|393.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.9988    |36.82     |0                              
2021-11-25|RM201C2375|368.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.9976    |35.98     |0                              
2021-11-25|RM201C2400|343.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.9959    |35.13     |0                              
2021-11-25|RM201C2425|318.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-1.50     |-1.50     |0         |119       |0         |0.00        |0.9935    |34.27     |0                              
2021-11-25|RM201C2450|293.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.00     |-1.00     |0         |172       |0         |0.00        |0.9898    |33.40     |0                              
2021-11-25|RM201C2475|269.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-1.50     |-1.50     |0         |177       |0         |0.00        |0.9847    |32.53     |0                              
2021-11-25|RM201C2500|244.00    |257.50    |257.50    |257.50    |257.50    |243.00    |13.50     |-1.00     |10        |238       |0         |2.58        |0.9776    |31.64     |0                              
2021-11-25|RM201C2550|195.50    |204.00    |204.00    |179.00    |179.00    |194.50    |-16.50    |-1.00     |95        |447       |-10       |18.44       |0.9524    |29.85     |0                              
2021-11-25|RM201C2600|149.00    |170.00    |177.00    |126.00    |143.00    |147.00    |-6.00     |-2.00     |178       |764       |-52       |25.43       |0.9032    |28.07     |0                              
2021-11-25|RM201C2650|106.00    |120.00    |129.00    |81.50     |96.50     |103.00    |-9.50     |-3.00     |188       |617       |2         |19.90       |0.8140    |26.36     |0                              
2021-11-25|RM201C2700|69.50     |81.00     |90.50     |46.50     |59.00     |64.50     |-10.50    |-5.00     |557       |1,092     |41        |33.98       |0.6686    |24.96     |0                              
2021-11-25|RM201C2750|42.00     |52.00     |55.50     |24.00     |30.50     |35.50     |-11.50    |-6.50     |1,310     |1,885     |359       |47.42       |0.4748    |24.38     |0                              
2021-11-25|RM201C2800|24.00     |28.00     |31.50     |11.00     |13.00     |18.00     |-11.00    |-6.00     |2,036     |2,849     |235       |39.63       |0.2905    |24.86     |0                              
2021-11-25|RM201C2850|13.50     |16.00     |17.00     |5.00      |6.50      |9.00      |-7.00     |-4.50     |1,128     |1,259     |-257      |11.29       |0.1607    |25.95     |0                              
2021-11-25|RM201C2900|7.50      |9.00      |9.00      |2.00      |3.00      |4.00      |-4.50     |-3.50     |1,222     |1,808     |-92       |5.01        |0.0843    |27.23     |0                              
2021-11-25|RM201C2950|4.50      |4.50      |5.00      |1.50      |1.50      |2.00      |-3.00     |-2.50     |646       |1,808     |-275      |1.73        |0.0433    |28.54     |0                              
2021-11-25|RM201C3000|2.50      |2.00      |3.00      |1.00      |1.50      |1.00      |-1.00     |-1.50     |1,158     |7,281     |196       |1.52        |0.0214    |29.82     |0                              
2021-11-25|RM201C3050|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |48        |1,530     |-14       |0.04        |0.0107    |31.06     |0                              
2021-11-25|RM201C3100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |223       |904       |-91       |0.11        |0.0052    |32.24     |0                              
2021-11-25|RM201C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |652       |41        |0.03        |0.0025    |33.38     |0                              
2021-11-25|RM201C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |775       |39        |0.04        |0.0012    |34.47     |0                              
2021-11-25|RM201C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |2,393     |41        |0.04        |0.0006    |35.51     |0                              
2021-11-25|RM201C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |4,786     |0         |0.01        |0.0003    |36.51     |0                              
2021-11-25|RM201P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |902       |-10       |0.02        |-0.0020   |36.82     |0                              
2021-11-25|RM201P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |690       |0         |0.01        |-0.0031   |35.98     |0                              
2021-11-25|RM201P2400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |211       |1,337     |-20       |0.11        |-0.0046   |35.13     |0                              
2021-11-25|RM201P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |278       |0         |0.02        |-0.0068   |34.27     |0                              
2021-11-25|RM201P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |619       |0         |0.00        |-0.0104   |33.40     |0                              
2021-11-25|RM201P2475|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |377       |1,023     |177       |0.41        |-0.0154   |32.53     |0                              
2021-11-25|RM201P2500|1.50      |1.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |516       |2,535     |29        |0.77        |-0.0224   |31.64     |0                              
2021-11-25|RM201P2550|3.00      |2.00      |3.00      |1.50      |2.50      |2.50      |-0.50     |-0.50     |343       |1,231     |22        |0.89        |-0.0474   |29.85     |0                              
2021-11-25|RM201P2600|6.00      |4.00      |7.00      |3.00      |5.00      |5.50      |-1.00     |-0.50     |908       |2,396     |60        |4.81        |-0.0965   |28.07     |0                              
2021-11-25|RM201P2650|13.00     |9.50      |15.50     |7.50      |10.00     |11.00     |-3.00     |-2.00     |1,457     |1,343     |-192      |17.60       |-0.1854   |26.36     |0                              
2021-11-25|RM201P2700|26.50     |19.00     |31.00     |15.50     |21.00     |22.50     |-5.50     |-4.00     |3,385     |1,608     |229       |79.63       |-0.3307   |24.96     |0                              
2021-11-25|RM201P2750|49.00     |37.00     |58.00     |32.00     |42.00     |43.50     |-7.00     |-5.50     |1,592     |782       |-89       |77.59       |-0.5246   |24.38     |0                              
2021-11-25|RM201P2800|81.00     |66.00     |93.00     |55.00     |75.50     |76.00     |-5.50     |-5.00     |632       |1,868     |205       |47.97       |-0.7089   |24.86     |0                              
2021-11-25|RM201P2850|120.50    |98.50     |131.50    |98.00     |121.50    |116.50    |1.00      |-4.00     |79        |704       |7         |9.49        |-0.8388   |25.95     |0                              
2021-11-25|RM201P2900|164.50    |137.50    |182.00    |136.50    |173.00    |162.00    |8.50      |-2.50     |229       |523       |8         |36.61       |-0.9154   |27.23     |0                              
2021-11-25|RM201P2950|211.00    |206.00    |225.50    |206.00    |212.50    |210.00    |1.50      |-1.00     |48        |771       |22        |10.45       |-0.9566   |28.54     |0                              
2021-11-25|RM201P3000|259.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-0.50     |-0.50     |0         |137       |0         |0.00        |-0.9787   |29.82     |0                              
2021-11-25|RM201P3050|308.50    |327.50    |327.50    |327.50    |327.50    |308.50    |19.00     |0.00      |1         |137       |-1        |0.33        |-0.9897   |31.06     |0                              
2021-11-25|RM201P3100|358.00    |0.00      |0.00      |0.00      |0.00      |358.00    |0.00      |0.00      |0         |47        |0         |0.00        |-0.9955   |32.24     |0                              
2021-11-25|RM201P3150|407.50    |0.00      |0.00      |0.00      |0.00      |408.00    |0.50      |0.50      |0         |33        |0         |0.00        |-0.9985   |33.38     |0                              
2021-11-25|RM201P3200|457.00    |0.00      |0.00      |0.00      |0.00      |458.00    |1.00      |1.00      |0         |10        |0         |0.00        |-0.9999   |34.47     |0                              
2021-11-25|RM201P3250|507.00    |0.00      |0.00      |0.00      |0.00      |508.00    |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |35.51     |0                              
2021-11-25|RM201P3300|557.00    |0.00      |0.00      |0.00      |0.00      |558.00    |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |36.51     |0                              
2021-11-25|RM203C2350|375.00    |0.00      |0.00      |0.00      |0.00      |376.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8972    |27.02     |0                              
2021-11-25|RM203C2375|352.00    |0.00      |0.00      |0.00      |0.00      |352.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8898    |25.78     |0                              
2021-11-25|RM203C2400|329.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.8791    |24.79     |0                              
2021-11-25|RM203C2425|307.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-2.00     |-2.00     |0         |35        |0         |0.00        |0.8659    |24.00     |0                              
2021-11-25|RM203C2450|285.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.8503    |23.37     |0                              
2021-11-25|RM203C2475|264.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.8296    |22.87     |0                              
2021-11-25|RM203C2500|244.00    |238.50    |238.50    |238.50    |238.50    |240.00    |-5.50     |-4.00     |10        |51        |0         |2.39        |0.8073    |22.47     |0                              
2021-11-25|RM203C2550|205.50    |208.00    |208.00    |208.00    |208.00    |200.50    |2.50      |-5.00     |20        |31        |0         |4.09        |0.7520    |21.92     |0                              
2021-11-25|RM203C2600|170.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.00     |-5.00     |0         |77        |0         |0.00        |0.6861    |21.59     |0                              
2021-11-25|RM203C2650|139.00    |128.00    |128.00    |128.00    |128.00    |133.50    |-11.00    |-5.50     |10        |107       |0         |1.28        |0.6124    |21.42     |0                              
2021-11-25|RM203C2700|111.50    |103.50    |103.50    |98.00     |103.00    |106.50    |-8.50     |-5.00     |3         |133       |1         |0.30        |0.5346    |21.36     |0                              
2021-11-25|RM203C2750|88.50     |98.50     |98.50     |88.00     |88.00     |83.50     |-0.50     |-5.00     |12        |138       |0         |1.16        |0.4568    |21.37     |0                              
2021-11-25|RM203C2800|69.50     |59.50     |59.50     |59.50     |59.50     |65.00     |-10.00    |-4.50     |1         |109       |0         |0.06        |0.3825    |21.45     |0                              
2021-11-25|RM203C2850|54.00     |58.00     |58.00     |45.00     |45.00     |49.50     |-9.00     |-4.50     |55        |87        |-25       |2.75        |0.3144    |21.57     |0                              
2021-11-25|RM203C2900|41.50     |48.00     |48.00     |35.00     |35.00     |37.50     |-6.50     |-4.00     |88        |110       |11        |3.67        |0.2540    |21.72     |0                              
2021-11-25|RM203C2950|31.50     |34.00     |34.00     |25.00     |25.00     |28.50     |-6.50     |-3.00     |65        |163       |-20       |2.00        |0.2021    |21.89     |0                              
2021-11-25|RM203C3000|23.50     |22.00     |22.00     |19.00     |19.00     |21.00     |-4.50     |-2.50     |30        |159       |10        |0.63        |0.1582    |22.07     |0                              
2021-11-25|RM203C3050|18.00     |19.00     |19.00     |14.50     |14.50     |15.50     |-3.50     |-2.50     |11        |126       |0         |0.16        |0.1219    |22.27     |0                              
2021-11-25|RM203C3100|13.50     |10.50     |10.50     |10.50     |10.50     |11.50     |-3.00     |-2.00     |10        |77        |0         |0.11        |0.0941    |22.48     |0                              
2021-11-25|RM203C3150|10.00     |8.50      |8.50      |8.00      |8.00      |8.50      |-2.00     |-1.50     |20        |108       |-10       |0.17        |0.0719    |22.70     |0                              
2021-11-25|RM203C3200|7.50      |6.00      |6.00      |5.50      |6.00      |6.00      |-1.50     |-1.50     |40        |72        |20        |0.23        |0.0540    |22.92     |0                              
2021-11-25|RM203C3250|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |61        |0         |0.00        |0.0402    |23.14     |0                              
2021-11-25|RM203P2350|10.50     |11.50     |12.50     |11.50     |12.50     |16.00     |2.00      |5.50      |49        |195       |33        |0.62        |-0.1005   |27.02     |0                              
2021-11-25|RM203P2375|12.50     |12.50     |14.00     |12.50     |14.00     |16.50     |1.50      |4.00      |37        |206       |-7        |0.52        |-0.1077   |25.78     |0                              
2021-11-25|RM203P2400|14.50     |14.50     |18.00     |14.50     |18.00     |18.00     |3.50      |3.50      |65        |147       |25        |1.06        |-0.1181   |24.79     |0                              
2021-11-25|RM203P2425|17.50     |18.00     |19.00     |17.50     |17.50     |20.00     |0.00      |2.50      |102       |151       |-40       |1.89        |-0.1310   |24.00     |0                              
2021-11-25|RM203P2450|20.50     |21.00     |22.50     |21.00     |22.50     |22.00     |2.00      |1.50      |20        |260       |10        |0.44        |-0.1464   |23.37     |0                              
2021-11-25|RM203P2475|24.50     |22.50     |27.00     |22.50     |26.50     |25.50     |2.00      |1.00      |56        |85        |-14       |1.39        |-0.1667   |22.87     |0                              
2021-11-25|RM203P2500|29.00     |26.50     |31.50     |26.50     |28.00     |29.00     |-1.00     |0.00      |443       |496       |52        |12.80       |-0.1887   |22.47     |0                              
2021-11-25|RM203P2550|40.00     |35.50     |41.00     |35.50     |39.50     |39.50     |-0.50     |-0.50     |124       |197       |-21       |4.92        |-0.2434   |21.92     |0                              
2021-11-25|RM203P2600|55.00     |48.00     |59.00     |48.00     |54.50     |53.50     |-0.50     |-1.50     |67        |305       |-12       |3.67        |-0.3089   |21.59     |0                              
2021-11-25|RM203P2650|73.50     |70.50     |78.50     |70.50     |78.50     |72.00     |5.00      |-1.50     |21        |143       |-11       |1.64        |-0.3823   |21.42     |0                              
2021-11-25|RM203P2700|96.00     |86.00     |101.50    |85.50     |101.50    |94.50     |5.50      |-1.50     |128       |105       |-36       |11.74       |-0.4600   |21.36     |0                              
2021-11-25|RM203P2750|122.50    |109.50    |109.50    |109.50    |109.50    |121.50    |-13.00    |-1.00     |10        |70        |-10       |1.10        |-0.5378   |21.37     |0                              
2021-11-25|RM203P2800|153.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.6123   |21.45     |0                              
2021-11-25|RM203P2850|187.00    |188.00    |188.50    |188.00    |188.00    |187.00    |1.00      |0.00      |56        |30        |14        |10.52       |-0.6808   |21.57     |0                              
2021-11-25|RM203P2900|224.50    |0.00      |0.00      |0.00      |0.00      |224.50    |0.00      |0.00      |0         |13        |0         |0.00        |-0.7416   |21.72     |0                              
2021-11-25|RM203P2950|264.00    |0.00      |0.00      |0.00      |0.00      |265.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7942   |21.89     |0                              
2021-11-25|RM203P3000|306.00    |0.00      |0.00      |0.00      |0.00      |307.50    |1.50      |1.50      |0         |8         |0         |0.00        |-0.8388   |22.07     |0                              
2021-11-25|RM203P3050|350.50    |0.00      |0.00      |0.00      |0.00      |352.00    |1.50      |1.50      |0         |5         |0         |0.00        |-0.8760   |22.27     |0                              
2021-11-25|RM203P3100|396.00    |0.00      |0.00      |0.00      |0.00      |397.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9047   |22.48     |0                              
2021-11-25|RM203P3150|442.00    |0.00      |0.00      |0.00      |0.00      |444.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9280   |22.70     |0                              
2021-11-25|RM203P3200|489.50    |0.00      |0.00      |0.00      |0.00      |492.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9470   |22.92     |0                              
2021-11-25|RM203P3250|538.00    |0.00      |0.00      |0.00      |0.00      |540.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9622   |23.14     |0                              
2021-11-25|RM205C2375|395.00    |0.00      |0.00      |0.00      |0.00      |395.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8956    |20.68     |0                              
2021-11-25|RM205C2400|373.50    |0.00      |0.00      |0.00      |0.00      |374.00    |0.50      |0.50      |0         |5         |0         |0.00        |0.8786    |20.61     |0                              
2021-11-25|RM205C2425|352.50    |0.00      |0.00      |0.00      |0.00      |352.50    |0.00      |0.00      |0         |45        |0         |0.00        |0.8614    |20.56     |0                              
2021-11-25|RM205C2450|332.00    |0.00      |0.00      |0.00      |0.00      |332.00    |0.00      |0.00      |0         |186       |0         |0.00        |0.8424    |20.51     |0                              
2021-11-25|RM205C2475|312.00    |0.00      |0.00      |0.00      |0.00      |312.00    |0.00      |0.00      |0         |241       |0         |0.00        |0.8215    |20.47     |0                              
2021-11-25|RM205C2500|292.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-0.50     |-0.50     |0         |222       |0         |0.00        |0.8005    |20.45     |0                              
2021-11-25|RM205C2550|255.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-0.50     |-0.50     |0         |156       |0         |0.00        |0.7518    |20.43     |0                              
2021-11-25|RM205C2600|222.00    |218.50    |218.50    |218.50    |218.50    |221.00    |-3.50     |-1.00     |10        |1,325     |0         |2.19        |0.6987    |20.45     |0                              
2021-11-25|RM205C2650|191.50    |192.50    |192.50    |178.50    |181.00    |190.50    |-10.50    |-1.00     |42        |186       |10        |7.64        |0.6427    |20.51     |0                              
2021-11-25|RM205C2700|163.50    |175.00    |175.00    |154.00    |159.00    |162.50    |-4.50     |-1.00     |90        |248       |-42       |14.57       |0.5849    |20.61     |0                              
2021-11-25|RM205C2750|139.00    |132.50    |134.00    |129.50    |134.00    |138.00    |-5.00     |-1.00     |14        |237       |2         |1.82        |0.5265    |20.75     |0                              
2021-11-25|RM205C2800|118.00    |129.50    |129.50    |110.00    |111.00    |117.00    |-7.00     |-1.00     |3         |304       |1         |0.35        |0.4698    |20.92     |0                              
2021-11-25|RM205C2850|99.50     |105.00    |105.00    |97.00     |97.00     |98.50     |-2.50     |-1.00     |19        |1,026     |0         |1.87        |0.4157    |21.13     |0                              
2021-11-25|RM205C2900|83.50     |91.50     |91.50     |77.00     |77.00     |82.50     |-6.50     |-1.00     |4         |448       |0         |0.34        |0.3646    |21.37     |0                              
2021-11-25|RM205C2950|70.50     |73.50     |73.50     |64.00     |64.00     |69.50     |-6.50     |-1.00     |70        |851       |0         |4.62        |0.3192    |21.63     |0                              
2021-11-25|RM205C3000|59.50     |64.50     |64.50     |53.50     |55.50     |58.50     |-4.00     |-1.00     |40        |628       |-2        |2.21        |0.2775    |21.92     |0                              
2021-11-25|RM205C3050|50.00     |48.00     |48.00     |46.00     |46.00     |49.00     |-4.00     |-1.00     |12        |282       |-6        |0.58        |0.2404    |22.22     |0                              
2021-11-25|RM205C3100|42.00     |40.00     |40.00     |40.00     |40.00     |41.50     |-2.00     |-0.50     |1         |256       |0         |0.04        |0.2084    |22.55     |0                              
2021-11-25|RM205C3150|35.50     |39.50     |40.50     |32.00     |33.00     |34.50     |-2.50     |-1.00     |255       |344       |-32       |9.45        |0.1796    |22.88     |0                              
2021-11-25|RM205C3200|30.00     |33.00     |33.50     |26.50     |26.50     |29.50     |-3.50     |-0.50     |136       |208       |-65       |4.37        |0.1558    |23.23     |0                              
2021-11-25|RM205C3250|25.50     |27.00     |28.50     |22.00     |25.00     |25.00     |-0.50     |-0.50     |449       |495       |-188      |11.31       |0.1342    |23.59     |0                              
2021-11-25|RM205P2375|18.00     |18.50     |19.50     |18.00     |18.00     |17.50     |0.00      |-0.50     |24        |515       |23        |0.45        |-0.1010   |20.68     |0                              
2021-11-25|RM205P2400|21.50     |21.50     |21.50     |21.50     |21.50     |20.50     |0.00      |-1.00     |10        |431       |10        |0.22        |-0.1171   |20.61     |0                              
2021-11-25|RM205P2425|25.00     |25.00     |26.00     |25.00     |26.00     |24.50     |1.00      |-0.50     |14        |356       |14        |0.36        |-0.1335   |20.56     |0                              
2021-11-25|RM205P2450|29.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.00     |-1.00     |0         |724       |0         |0.00        |-0.1518   |20.51     |0                              
2021-11-25|RM205P2475|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |340       |0         |0.00        |-0.1720   |20.47     |0                              
2021-11-25|RM205P2500|39.50     |36.50     |40.50     |36.50     |37.50     |38.00     |-2.00     |-1.50     |30        |1,344     |3         |1.20        |-0.1925   |20.45     |0                              
2021-11-25|RM205P2550|52.50     |51.00     |52.50     |51.00     |52.50     |51.00     |0.00      |-1.50     |11        |1,029     |0         |0.56        |-0.2402   |20.43     |0                              
2021-11-25|RM205P2600|68.50     |62.00     |67.00     |62.00     |64.50     |66.50     |-4.00     |-2.00     |45        |447       |-2        |2.95        |-0.2924   |20.45     |0                              
2021-11-25|RM205P2650|87.50     |89.00     |89.00     |89.00     |89.00     |85.50     |1.50      |-2.00     |2         |378       |-2        |0.18        |-0.3480   |20.51     |0                              
2021-11-25|RM205P2700|109.00    |109.00    |112.50    |109.00    |110.00    |107.00    |1.00      |-2.00     |26        |263       |10        |2.86        |-0.4055   |20.61     |0                              
2021-11-25|RM205P2750|134.00    |127.50    |138.00    |123.00    |138.00    |132.00    |4.00      |-2.00     |5         |180       |0         |0.66        |-0.4637   |20.75     |0                              
2021-11-25|RM205P2800|162.50    |170.00    |170.00    |168.00    |168.00    |160.50    |5.50      |-2.00     |24        |283       |0         |4.08        |-0.5205   |20.92     |0                              
2021-11-25|RM205P2850|194.00    |195.50    |200.50    |195.50    |198.00    |191.50    |4.00      |-2.50     |70        |151       |11        |13.72       |-0.5748   |21.13     |0                              
2021-11-25|RM205P2900|227.00    |232.50    |238.50    |232.50    |238.50    |225.00    |11.50     |-2.00     |20        |70        |10        |4.71        |-0.6264   |21.37     |0                              
2021-11-25|RM205P2950|264.00    |269.00    |269.00    |269.00    |269.00    |262.00    |5.00      |-2.00     |12        |35        |8         |3.21        |-0.6723   |21.63     |0                              
2021-11-25|RM205P3000|302.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-2.00     |-2.00     |0         |89        |0         |0.00        |-0.7147   |21.92     |0                              
2021-11-25|RM205P3050|342.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.7525   |22.22     |0                              
2021-11-25|RM205P3100|384.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.7853   |22.55     |0                              
2021-11-25|RM205P3150|427.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.8152   |22.88     |0                              
2021-11-25|RM205P3200|471.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8400   |23.23     |0                              
2021-11-25|RM205P3250|516.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8626   |23.59     |0                              
2021-11-25|RM207C2350|377.50    |0.00      |0.00      |0.00      |0.00      |378.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8496    |19.72     |0                              
2021-11-25|RM207C2375|358.00    |0.00      |0.00      |0.00      |0.00      |358.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8297    |19.79     |0                              
2021-11-25|RM207C2400|338.50    |0.00      |0.00      |0.00      |0.00      |339.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8100    |19.87     |0                              
2021-11-25|RM207C2425|320.50    |0.00      |0.00      |0.00      |0.00      |321.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7884    |19.96     |0                              
2021-11-25|RM207C2450|303.00    |0.00      |0.00      |0.00      |0.00      |303.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7659    |20.06     |0                              
2021-11-25|RM207C2475|285.50    |0.00      |0.00      |0.00      |0.00      |286.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7438    |20.17     |0                              
2021-11-25|RM207C2500|269.50    |0.00      |0.00      |0.00      |0.00      |270.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7195    |20.29     |0                              
2021-11-25|RM207C2550|238.50    |0.00      |0.00      |0.00      |0.00      |239.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6717    |20.54     |0                              
2021-11-25|RM207C2600|211.50    |0.00      |0.00      |0.00      |0.00      |211.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6220    |20.80     |0                              
2021-11-25|RM207C2650|186.50    |0.00      |0.00      |0.00      |0.00      |187.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.5731    |21.07     |0                              
2021-11-25|RM207C2700|163.50    |0.00      |0.00      |0.00      |0.00      |164.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.5252    |21.35     |0                              
2021-11-25|RM207C2750|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4792    |21.63     |0                              
2021-11-25|RM207C2800|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4351    |21.92     |0                              
2021-11-25|RM207C2850|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.3941    |22.21     |0                              
2021-11-25|RM207C2900|97.50     |0.00      |0.00      |0.00      |0.00      |97.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.3556    |22.49     |0                              
2021-11-25|RM207C2950|85.50     |74.00     |74.00     |74.00     |74.00     |85.50     |-11.50    |0.00      |6         |6         |-3        |0.48        |0.3204    |22.78     |0                              
2021-11-25|RM207C3000|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.2846    |22.78     |0                              
2021-11-25|RM207P2350|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.1431   |19.72     |0                              
2021-11-25|RM207P2375|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.1620   |19.79     |0                              
2021-11-25|RM207P2400|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.1809   |19.87     |0                              
2021-11-25|RM207P2425|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2017   |19.96     |0                              
2021-11-25|RM207P2450|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2233   |20.06     |0                              
2021-11-25|RM207P2475|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2449   |20.17     |0                              
2021-11-25|RM207P2500|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2685   |20.29     |0                              
2021-11-25|RM207P2550|89.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3157   |20.54     |0                              
2021-11-25|RM207P2600|112.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3646   |20.80     |0                              
2021-11-25|RM207P2650|136.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4132   |21.07     |0                              
2021-11-25|RM207P2700|162.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4611   |21.35     |0                              
2021-11-25|RM207P2750|193.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5071   |21.63     |0                              
2021-11-25|RM207P2800|224.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5514   |21.92     |0                              
2021-11-25|RM207P2850|258.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5928   |22.21     |0                              
2021-11-25|RM207P2900|294.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6320   |22.49     |0                              
2021-11-25|RM207P2950|331.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6679   |22.78     |0                              
2021-11-25|RM207P3000|368.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7045   |22.78     |0                              
2021-11-25|RM208C2375|396.50    |0.00      |0.00      |0.00      |0.00      |406.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8528    |19.19     |0                              
2021-11-25|RM208C2400|377.50    |0.00      |0.00      |0.00      |0.00      |387.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8331    |19.33     |0                              
2021-11-25|RM208C2425|358.50    |0.00      |0.00      |0.00      |0.00      |368.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8140    |19.46     |0                              
2021-11-25|RM208C2450|341.00    |0.00      |0.00      |0.00      |0.00      |350.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7939    |19.59     |0                              
2021-11-25|RM208C2475|323.50    |0.00      |0.00      |0.00      |0.00      |332.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7726    |19.72     |0                              
2021-11-25|RM208C2500|306.50    |0.00      |0.00      |0.00      |0.00      |315.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7517    |19.86     |0                              
2021-11-25|RM208C2550|275.50    |0.00      |0.00      |0.00      |0.00      |283.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7072    |20.12     |0                              
2021-11-25|RM208C2600|246.50    |0.00      |0.00      |0.00      |0.00      |254.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6626    |20.39     |0                              
2021-11-25|RM208C2650|219.50    |0.00      |0.00      |0.00      |0.00      |227.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6172    |20.66     |0                              
2021-11-25|RM208C2700|196.50    |0.00      |0.00      |0.00      |0.00      |203.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.5725    |20.92     |0                              
2021-11-25|RM208C2750|174.50    |0.00      |0.00      |0.00      |0.00      |180.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5287    |21.19     |0                              
2021-11-25|RM208C2800|155.50    |0.00      |0.00      |0.00      |0.00      |161.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4866    |21.46     |0                              
2021-11-25|RM208C2850|137.50    |0.00      |0.00      |0.00      |0.00      |142.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.4459    |21.72     |0                              
2021-11-25|RM208C2900|122.50    |0.00      |0.00      |0.00      |0.00      |127.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4083    |21.99     |0                              
2021-11-25|RM208C2950|108.50    |0.00      |0.00      |0.00      |0.00      |112.00    |3.50      |3.50      |0         |27        |0         |0.00        |0.3719    |22.25     |0                              
2021-11-25|RM208C3000|96.50     |0.00      |0.00      |0.00      |0.00      |100.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.3393    |22.51     |0                              
2021-11-25|RM208C3050|85.00     |0.00      |0.00      |0.00      |0.00      |88.50     |3.50      |3.50      |0         |9         |0         |0.00        |0.3079    |22.77     |0                              
2021-11-25|RM208C3100|76.00     |0.00      |0.00      |0.00      |0.00      |79.00     |3.00      |3.00      |0         |33        |0         |0.00        |0.2799    |23.03     |0                              
2021-11-25|RM208C3150|67.50     |0.00      |0.00      |0.00      |0.00      |70.50     |3.00      |3.00      |0         |27        |0         |0.00        |0.2538    |23.29     |0                              
2021-11-25|RM208P2375|33.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1394   |19.19     |0                              
2021-11-25|RM208P2400|39.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1578   |19.33     |0                              
2021-11-25|RM208P2425|45.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.1759   |19.46     |0                              
2021-11-25|RM208P2450|52.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1950   |19.59     |0                              
2021-11-25|RM208P2475|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2154   |19.72     |0                              
2021-11-25|RM208P2500|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.2356   |19.86     |0                              
2021-11-25|RM208P2550|85.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.2788   |20.12     |0                              
2021-11-25|RM208P2600|106.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |-0.3226   |20.39     |0                              
2021-11-25|RM208P2650|128.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3673   |20.66     |0                              
2021-11-25|RM208P2700|154.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4117   |20.92     |0                              
2021-11-25|RM208P2750|181.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4555   |21.19     |0                              
2021-11-25|RM208P2800|211.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4975   |21.46     |0                              
2021-11-25|RM208P2850|243.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5386   |21.72     |0                              
2021-11-25|RM208P2900|277.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5765   |21.99     |0                              
2021-11-25|RM208P2950|312.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6136   |22.25     |0                              
2021-11-25|RM208P3000|349.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6468   |22.51     |0                              
2021-11-25|RM208P3050|387.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6791   |22.77     |0                              
2021-11-25|RM208P3100|428.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7080   |23.03     |0                              
2021-11-25|RM208P3150|468.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7351   |23.29     |0                              
2021-11-25|RM209C2375|389.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8168    |19.48     |0                              
2021-11-25|RM209C2400|370.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7984    |19.57     |0                              
2021-11-25|RM209C2425|352.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7782    |19.65     |0                              
2021-11-25|RM209C2450|335.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7584    |19.74     |0                              
2021-11-25|RM209C2475|318.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7382    |19.84     |0                              
2021-11-25|RM209C2500|302.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7167    |19.93     |0                              
2021-11-25|RM209C2550|271.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6746    |20.13     |0                              
2021-11-25|RM209C2600|244.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6307    |20.33     |0                              
2021-11-25|RM209C2650|218.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5876    |20.55     |0                              
2021-11-25|RM209C2700|195.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5449    |20.77     |0                              
2021-11-25|RM209C2750|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5036    |21.00     |0                              
2021-11-25|RM209C2800|155.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4638    |21.23     |0                              
2021-11-25|RM209C2850|139.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4260    |21.47     |0                              
2021-11-25|RM209C2900|124.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3903    |21.71     |0                              
2021-11-25|RM209C2950|110.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |0.3568    |21.96     |0                              
2021-11-25|RM209C3000|99.00     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |0.3261    |22.21     |0                              
2021-11-25|RM209C3050|87.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.50     |-0.50     |0         |50        |0         |0.00        |0.2964    |22.46     |0                              
2021-11-25|RM209P2375|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.1722   |19.48     |0                              
2021-11-25|RM209P2400|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1897   |19.57     |0                              
2021-11-25|RM209P2425|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2088   |19.65     |0                              
2021-11-25|RM209P2450|64.50     |0.00      |0.00      |0.00      |0.00      |64.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2278   |19.74     |0                              
2021-11-25|RM209P2475|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |13        |0         |0.00        |-0.2472   |19.84     |0                              
2021-11-25|RM209P2500|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |7         |0         |0.00        |-0.2680   |19.93     |0                              
2021-11-25|RM209P2550|99.50     |0.00      |0.00      |0.00      |0.00      |99.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3092   |20.13     |0                              
2021-11-25|RM209P2600|121.50    |0.00      |0.00      |0.00      |0.00      |121.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3522   |20.33     |0                              
2021-11-25|RM209P2650|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3949   |20.55     |0                              
2021-11-25|RM209P2700|171.00    |0.00      |0.00      |0.00      |0.00      |171.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4373   |20.77     |0                              
2021-11-25|RM209P2750|199.00    |0.00      |0.00      |0.00      |0.00      |199.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4786   |21.00     |0                              
2021-11-25|RM209P2800|229.50    |0.00      |0.00      |0.00      |0.00      |229.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5187   |21.23     |0                              
2021-11-25|RM209P2850|261.50    |0.00      |0.00      |0.00      |0.00      |262.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5568   |21.47     |0                              
2021-11-25|RM209P2900|296.00    |0.00      |0.00      |0.00      |0.00      |296.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5931   |21.71     |0                              
2021-11-25|RM209P2950|331.50    |0.00      |0.00      |0.00      |0.00      |332.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6273   |21.96     |0                              
2021-11-25|RM209P3000|369.00    |0.00      |0.00      |0.00      |0.00      |369.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6589   |22.21     |0                              
2021-11-25|RM209P3050|407.00    |0.00      |0.00      |0.00      |0.00      |407.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6896   |22.46     |0                              
2021-11-25|SR201C4900|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-23.00    |-23.00    |0         |29        |0         |0.00        |1.0000    |34.39     |0                              
2021-11-25|SR201C5000|1,003.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-23.00    |-23.00    |0         |15        |0         |0.00        |1.0000    |32.64     |0                              
2021-11-25|SR201C5100|903.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |1.0000    |30.83     |0                              
2021-11-25|SR201C5200|803.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-23.00    |-23.00    |0         |68        |0         |0.00        |1.0000    |28.95     |0                              
2021-11-25|SR201C5300|703.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-23.00    |-23.00    |0         |194       |-40       |0.00        |0.9999    |26.99     |40                             
2021-11-25|SR201C5400|603.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-23.00    |-23.00    |0         |219       |0         |0.00        |0.9982    |24.94     |0                              
2021-11-25|SR201C5500|503.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-23.00    |-23.00    |0         |437       |0         |0.00        |0.9944    |22.78     |0                              
2021-11-25|SR201C5600|404.00    |382.50    |382.50    |373.50    |376.50    |381.00    |-27.50    |-23.00    |26        |118       |21        |9.79        |0.9860    |20.48     |0                              
2021-11-25|SR201C5700|305.50    |290.00    |290.00    |277.00    |282.00    |282.00    |-23.50    |-23.50    |116       |373       |-6        |32.79       |0.9654    |18.06     |0                              
2021-11-25|SR201C5800|209.00    |197.50    |197.50    |176.00    |180.00    |186.00    |-29.00    |-23.00    |344       |1,507     |-8        |63.63       |0.9087    |15.61     |0                              
2021-11-25|SR201C5900|119.00    |102.50    |110.00    |91.00     |101.00    |98.00     |-18.00    |-21.00    |690       |2,313     |36        |67.86       |0.7504    |13.64     |0                              
2021-11-25|SR201C6000|51.50     |43.50     |48.00     |36.50     |40.50     |39.00     |-11.00    |-12.50    |3,644     |6,924     |211       |146.19      |0.4379    |13.64     |3                              
2021-11-25|SR201C6100|21.50     |16.50     |19.00     |13.50     |15.00     |16.50     |-6.50     |-5.00     |5,381     |11,796    |174       |81.09       |0.2051    |16.10     |0                              
2021-11-25|SR201C6200|11.00     |9.00      |9.00      |6.00      |8.00      |8.50      |-3.00     |-2.50     |4,219     |10,670    |-166      |29.83       |0.1050    |19.28     |0                              
2021-11-25|SR201C6300|6.00      |4.50      |6.00      |3.50      |6.00      |5.00      |0.00      |-1.00     |3,614     |8,020     |-1,038    |17.76       |0.0582    |22.30     |0                              
2021-11-25|SR201C6400|4.00      |20.00     |20.00     |2.50      |3.50      |3.00      |-0.50     |-1.00     |2,827     |12,478    |-840      |10.11       |0.0343    |25.04     |0                              
2021-11-25|SR201C6500|2.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |1,845     |20,990    |-224      |3.64        |0.0209    |27.53     |0                              
2021-11-25|SR201C6600|1.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1,412     |6,372     |165       |1.86        |0.0130    |29.80     |0                              
2021-11-25|SR201P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,018     |0         |0.00        |-0.0000   |34.39     |0                              
2021-11-25|SR201P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |160       |773       |-40       |0.08        |-0.0001   |32.64     |0                              
2021-11-25|SR201P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |846       |-10       |0.04        |-0.0002   |30.83     |0                              
2021-11-25|SR201P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |204       |1,505     |-42       |0.10        |-0.0005   |28.95     |0                              
2021-11-25|SR201P5300|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |351       |1,167     |0         |0.24        |-0.0011   |26.99     |0                              
2021-11-25|SR201P5400|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |161       |1,511     |10        |0.19        |-0.0025   |24.94     |0                              
2021-11-25|SR201P5500|0.50      |1.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |381       |2,985     |-29       |0.46        |-0.0060   |22.78     |0                              
2021-11-25|SR201P5600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |597       |5,801     |-136      |0.78        |-0.0142   |20.48     |0                              
2021-11-25|SR201P5700|2.50      |2.00      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |614       |9,830     |-89       |1.29        |-0.0345   |18.06     |0                              
2021-11-25|SR201P5800|6.00      |5.00      |6.50      |3.00      |3.50      |6.00      |-2.50     |0.00      |3,535     |11,198    |23        |16.77       |-0.0909   |15.61     |0                              
2021-11-25|SR201P5900|16.00     |17.50     |22.50     |14.00     |15.00     |18.00     |-1.00     |2.00      |3,450     |4,576     |-463      |64.29       |-0.2490   |13.64     |0                              
2021-11-25|SR201P6000|48.50     |57.50     |67.00     |54.50     |55.50     |59.00     |7.00      |10.50     |1,443     |1,098     |-249      |87.48       |-0.5615   |13.64     |0                              
2021-11-25|SR201P6100|118.50    |135.50    |144.00    |130.00    |132.50    |136.00    |14.00     |17.50     |402       |868       |25        |54.00       |-0.7944   |16.10     |1                              
2021-11-25|SR201P6200|207.50    |222.00    |236.00    |222.00    |227.00    |228.50    |19.50     |21.00     |194       |531       |-47       |44.32       |-0.8946   |19.28     |0                              
2021-11-25|SR201P6300|303.00    |327.00    |332.50    |322.00    |322.00    |324.50    |19.00     |21.50     |58        |318       |18        |18.96       |-0.9416   |22.30     |0                              
2021-11-25|SR201P6400|400.50    |422.00    |431.50    |418.50    |419.00    |423.00    |18.50     |22.50     |143       |448       |-21       |60.76       |-0.9657   |25.04     |0                              
2021-11-25|SR201P6500|499.00    |0.00      |0.00      |0.00      |0.00      |521.50    |22.50     |22.50     |0         |110       |0         |0.00        |-0.9792   |27.53     |0                              
2021-11-25|SR201P6600|598.50    |0.00      |0.00      |0.00      |0.00      |621.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.9873   |29.80     |0                              
2021-11-25|SR203C5400|653.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9533    |15.31     |0                              
2021-11-25|SR203C5500|557.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.9274    |14.60     |0                              
2021-11-25|SR203C5600|465.00    |448.00    |448.00    |433.50    |441.00    |442.00    |-24.00    |-23.00    |50        |130       |10        |21.95       |0.8892    |13.95     |0                              
2021-11-25|SR203C5700|377.50    |362.00    |362.00    |358.00    |358.00    |354.50    |-19.50    |-23.00    |21        |143       |0         |7.52        |0.8307    |13.47     |0                              
2021-11-25|SR203C5800|298.00    |275.50    |277.00    |275.50    |277.00    |276.50    |-21.00    |-21.50    |11        |172       |11        |3.03        |0.7478    |13.37     |0                              
2021-11-25|SR203C5900|229.00    |210.50    |210.50    |210.50    |210.50    |212.00    |-18.50    |-17.00    |10        |145       |-10       |2.11        |0.6441    |13.67     |0                              
2021-11-25|SR203C6000|174.00    |161.00    |163.00    |158.00    |158.00    |160.50    |-16.00    |-13.50    |124       |149       |2         |19.90       |0.5351    |14.16     |0                              
2021-11-25|SR203C6100|130.50    |125.00    |125.00    |117.00    |117.50    |119.50    |-13.00    |-11.00    |61        |297       |17        |7.27        |0.4327    |14.72     |0                              
2021-11-25|SR203C6200|96.50     |93.50     |93.50     |86.00     |87.00     |89.50     |-9.50     |-7.00     |90        |259       |-11       |8.04        |0.3434    |15.28     |0                              
2021-11-25|SR203C6300|71.50     |69.00     |69.50     |64.00     |64.50     |66.50     |-7.00     |-5.00     |143       |447       |81        |9.51        |0.2686    |15.83     |0                              
2021-11-25|SR203C6400|52.50     |52.50     |52.50     |47.00     |47.00     |49.00     |-5.50     |-3.50     |206       |462       |37        |10.01       |0.2077    |16.37     |0                              
2021-11-25|SR203C6500|39.00     |60.00     |60.00     |34.00     |34.00     |36.00     |-5.00     |-3.00     |592       |939       |-138      |21.66       |0.1591    |16.89     |0                              
2021-11-25|SR203C6600|29.00     |26.00     |29.50     |25.00     |25.00     |26.50     |-4.00     |-2.50     |708       |2,608     |89        |18.91       |0.1207    |17.39     |0                              
2021-11-25|SR203C6700|21.50     |22.00     |22.00     |18.00     |18.50     |19.50     |-3.00     |-2.00     |384       |529       |55        |7.48        |0.0923    |17.87     |0                              
2021-11-25|SR203P5400|8.00      |9.00      |9.00      |8.50      |8.50      |8.00      |0.50      |0.00      |50        |500       |43        |0.45        |-0.0471   |15.31     |0                              
2021-11-25|SR203P5500|12.50     |13.00     |13.00     |11.50     |11.50     |12.50     |-1.00     |0.00      |156       |371       |-24       |1.97        |-0.0716   |14.60     |0                              
2021-11-25|SR203P5600|20.00     |19.50     |20.00     |17.50     |17.50     |20.00     |-2.50     |0.00      |198       |896       |92        |3.82        |-0.1084   |13.95     |0                              
2021-11-25|SR203P5700|32.00     |33.00     |34.00     |30.50     |30.50     |32.50     |-1.50     |0.50      |98        |774       |17        |3.15        |-0.1657   |13.47     |0                              
2021-11-25|SR203P5800|52.00     |56.50     |57.00     |52.50     |53.00     |53.50     |1.00      |1.50      |120       |1,018     |92        |6.67        |-0.2477   |13.37     |0                              
2021-11-25|SR203P5900|82.50     |87.00     |92.00     |83.50     |83.50     |88.50     |1.00      |6.00      |143       |1,298     |19        |12.45       |-0.3507   |13.67     |0                              
2021-11-25|SR203P6000|127.00    |136.00    |140.00    |135.50    |136.50    |136.50    |9.50      |9.50      |24        |194       |5         |3.29        |-0.4595   |14.16     |0                              
2021-11-25|SR203P6100|183.00    |190.00    |195.00    |190.00    |193.50    |195.50    |10.50     |12.50     |68        |152       |-29       |13.21       |-0.5619   |14.72     |0                              
2021-11-25|SR203P6200|249.00    |263.50    |263.50    |263.50    |263.50    |264.50    |14.50     |15.50     |15        |102       |-15       |3.95        |-0.6516   |15.28     |0                              
2021-11-25|SR203P6300|323.00    |336.50    |336.50    |336.50    |336.50    |341.00    |13.50     |18.00     |1         |159       |0         |0.34        |-0.7268   |15.83     |0                              
2021-11-25|SR203P6400|404.00    |424.50    |424.50    |424.50    |424.50    |423.50    |20.50     |19.50     |10        |169       |0         |4.25        |-0.7884   |16.37     |0                              
2021-11-25|SR203P6500|490.00    |0.00      |0.00      |0.00      |0.00      |510.00    |20.00     |20.00     |0         |128       |0         |0.00        |-0.8378   |16.89     |0                              
2021-11-25|SR203P6600|579.50    |0.00      |0.00      |0.00      |0.00      |600.00    |20.50     |20.50     |0         |25        |0         |0.00        |-0.8772   |17.39     |0                              
2021-11-25|SR203P6700|671.50    |0.00      |0.00      |0.00      |0.00      |693.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9065   |17.87     |0                              
2021-11-25|SR205C5300|796.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.9395    |15.01     |0                              
2021-11-25|SR205C5400|704.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-23.00    |-23.00    |0         |102       |0         |0.00        |0.9105    |14.81     |0                              
2021-11-25|SR205C5500|615.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-23.50    |-23.50    |0         |111       |0         |0.00        |0.8730    |14.65     |0                              
2021-11-25|SR205C5600|531.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-22.50    |-22.50    |0         |202       |0         |0.00        |0.8262    |14.54     |0                              
2021-11-25|SR205C5700|452.00    |434.00    |434.00    |434.00    |434.00    |430.50    |-18.00    |-21.50    |10        |234       |-10       |4.34        |0.7697    |14.49     |0                              
2021-11-25|SR205C5800|379.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-19.50    |-19.50    |0         |248       |0         |0.00        |0.7047    |14.50     |0                              
2021-11-25|SR205C5900|315.00    |304.50    |304.50    |300.00    |300.00    |297.00    |-15.00    |-18.00    |2         |1,043     |1         |0.60        |0.6334    |14.57     |0                              
2021-11-25|SR205C6000|259.00    |252.00    |252.00    |237.50    |241.50    |243.00    |-17.50    |-16.00    |313       |3,138     |-15       |75.91       |0.5593    |14.71     |0                              
2021-11-25|SR205C6100|211.00    |205.50    |205.50    |192.00    |196.00    |197.00    |-15.00    |-14.00    |383       |1,108     |67        |74.80       |0.4858    |14.91     |0                              
2021-11-25|SR205C6200|170.50    |169.00    |169.00    |156.00    |162.50    |158.50    |-8.00     |-12.00    |339       |1,171     |15        |54.86       |0.4161    |15.16     |0                              
2021-11-25|SR205C6300|139.00    |132.50    |134.00    |126.50    |126.50    |127.50    |-12.50    |-11.50    |138       |870       |40        |18.00       |0.3522    |15.47     |0                              
2021-11-25|SR205C6400|113.00    |107.50    |108.00    |98.50     |98.50     |103.00    |-14.50    |-10.00    |635       |1,812     |54        |65.94       |0.2964    |15.81     |0                              
2021-11-25|SR205C6500|92.00     |88.50     |88.50     |78.50     |79.00     |83.50     |-13.00    |-8.50     |465       |1,979     |37        |39.24       |0.2488    |16.19     |0                              
2021-11-25|SR205C6600|75.00     |70.00     |72.50     |62.50     |65.00     |68.00     |-10.00    |-7.00     |1,357     |10,208    |173       |92.08       |0.2080    |16.59     |0                              
2021-11-25|SR205C6700|62.50     |58.00     |58.00     |49.00     |51.00     |55.00     |-11.50    |-7.50     |1,524     |3,831     |817       |79.51       |0.1734    |17.01     |0                              
2021-11-25|SR205P5300|16.50     |17.00     |17.50     |14.50     |14.50     |15.00     |-2.00     |-1.50     |411       |1,742     |69        |6.47        |-0.0608   |15.01     |0                              
2021-11-25|SR205P5400|24.50     |24.50     |25.00     |21.50     |22.00     |22.50     |-2.50     |-2.00     |241       |711       |62        |5.47        |-0.0874   |14.81     |0                              
2021-11-25|SR205P5500|35.00     |32.50     |36.00     |31.00     |32.00     |34.00     |-3.00     |-1.00     |668       |1,354     |176       |22.44       |-0.1226   |14.65     |0                              
2021-11-25|SR205P5600|50.00     |52.00     |52.50     |46.00     |47.50     |49.50     |-2.50     |-0.50     |899       |2,154     |440       |43.45       |-0.1677   |14.54     |0                              
2021-11-25|SR205P5700|70.50     |71.00     |75.00     |67.00     |69.00     |71.00     |-1.50     |0.50      |709       |1,736     |200       |50.24       |-0.2227   |14.49     |0                              
2021-11-25|SR205P5800|97.50     |100.50    |102.00    |95.00     |96.50     |99.50     |-1.00     |2.00      |479       |1,517     |85        |47.00       |-0.2867   |14.50     |0                              
2021-11-25|SR205P5900|132.00    |134.00    |138.50    |130.00    |133.50    |135.50    |1.50      |3.50      |66        |1,058     |10        |8.83        |-0.3572   |14.57     |0                              
2021-11-25|SR205P6000|174.50    |180.50    |185.00    |21.00     |175.50    |180.50    |1.00      |6.00      |563       |764       |116       |97.63       |-0.4310   |14.71     |0                              
2021-11-25|SR205P6100|225.50    |232.00    |236.50    |230.50    |232.00    |233.50    |6.50      |8.00      |23        |556       |17        |5.40        |-0.5044   |14.91     |0                              
2021-11-25|SR205P6200|284.50    |296.00    |301.50    |293.00    |294.00    |294.50    |9.50      |10.00     |43        |287       |27        |12.76       |-0.5744   |15.16     |0                              
2021-11-25|SR205P6300|351.50    |362.50    |365.00    |360.00    |360.00    |362.00    |8.50      |10.50     |70        |419       |50        |25.32       |-0.6388   |15.47     |0                              
2021-11-25|SR205P6400|425.00    |0.00      |0.00      |0.00      |0.00      |436.50    |11.50     |11.50     |0         |212       |0         |0.00        |-0.6953   |15.81     |0                              
2021-11-25|SR205P6500|503.50    |522.50    |522.50    |511.50    |511.50    |516.50    |8.00      |13.00     |35        |266       |-8        |18.07       |-0.7437   |16.19     |0                              
2021-11-25|SR205P6600|585.00    |0.00      |0.00      |0.00      |0.00      |600.00    |15.00     |15.00     |0         |114       |0         |0.00        |-0.7856   |16.59     |0                              
2021-11-25|SR205P6700|672.00    |0.00      |0.00      |0.00      |0.00      |687.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.8214   |17.01     |0                              
2021-11-25|SR209C5600|633.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7702    |15.14     |0                              
2021-11-25|SR209C5700|561.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.7271    |15.01     |0                              
2021-11-25|SR209C5800|494.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6794    |14.95     |0                              
2021-11-25|SR209C5900|433.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6286    |14.96     |0                              
2021-11-25|SR209C6000|377.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5768    |15.05     |0                              
2021-11-25|SR209C6100|329.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5249    |15.21     |0                              
2021-11-25|SR209C6200|286.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4752    |15.45     |0                              
2021-11-25|SR209C6300|249.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4282    |15.76     |0                              
2021-11-25|SR209C6400|219.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.3857    |16.12     |0                              
2021-11-25|SR209C6500|191.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.3472    |16.54     |0                              
2021-11-25|SR209C6600|170.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-7.00     |-7.00     |0         |58        |0         |0.00        |0.3133    |16.99     |0                              
2021-11-25|SR209C6700|150.00    |123.00    |230.00    |123.00    |156.00    |146.00    |6.00      |-4.00     |4         |90        |-1        |0.67        |0.2830    |17.47     |0                              
2021-11-25|SR209P5600|100.00    |100.00    |100.50    |99.00     |99.50     |102.00    |-0.50     |2.00      |27        |21        |21        |2.69        |-0.2167   |15.14     |0                              
2021-11-25|SR209P5700|126.50    |0.00      |0.00      |0.00      |0.00      |127.50    |1.00      |1.00      |0         |17        |0         |0.00        |-0.2582   |15.01     |0                              
2021-11-25|SR209P5800|158.00    |0.00      |0.00      |0.00      |0.00      |158.50    |0.50      |0.50      |0         |14        |0         |0.00        |-0.3046   |14.95     |0                              
2021-11-25|SR209P5900|195.00    |0.00      |0.00      |0.00      |0.00      |197.00    |2.00      |2.00      |0         |38        |0         |0.00        |-0.3544   |14.96     |0                              
2021-11-25|SR209P6000|237.50    |0.00      |0.00      |0.00      |0.00      |241.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4057   |15.05     |0                              
2021-11-25|SR209P6100|287.50    |0.00      |0.00      |0.00      |0.00      |292.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4573   |15.21     |0                              
2021-11-25|SR209P6200|343.50    |0.00      |0.00      |0.00      |0.00      |350.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5071   |15.45     |0                              
2021-11-25|SR209P6300|404.00    |0.00      |0.00      |0.00      |0.00      |414.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5545   |15.76     |0                              
2021-11-25|SR209P6400|472.50    |0.00      |0.00      |0.00      |0.00      |484.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5976   |16.12     |0                              
2021-11-25|SR209P6500|543.50    |0.00      |0.00      |0.00      |0.00      |558.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6370   |16.54     |0                              
2021-11-25|SR209P6600|620.50    |0.00      |0.00      |0.00      |0.00      |637.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6718   |16.99     |0                              
2021-11-25|SR209P6700|699.00    |0.00      |0.00      |0.00      |0.00      |718.50    |19.50     |19.50     |0         |15        |0         |0.00        |-0.7032   |17.47     |0                              
2021-11-25|TA201C3900|998.00    |0.00      |0.00      |0.00      |0.00      |1,054.00  |56.00     |56.00     |0         |1         |0         |0.00        |1.0000    |42.69     |0                              
2021-11-25|TA201C3950|948.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |56.00     |56.00     |0         |0         |0         |0.00        |1.0000    |41.68     |0                              
2021-11-25|TA201C4000|898.00    |0.00      |0.00      |0.00      |0.00      |954.00    |56.00     |56.00     |0         |0         |0         |0.00        |1.0000    |40.66     |0                              
2021-11-25|TA201C4050|848.00    |0.00      |0.00      |0.00      |0.00      |904.00    |56.00     |56.00     |0         |0         |0         |0.00        |1.0000    |39.64     |0                              
2021-11-25|TA201C4100|798.00    |0.00      |0.00      |0.00      |0.00      |854.00    |56.00     |56.00     |0         |0         |0         |0.00        |1.0000    |38.61     |0                              
2021-11-25|TA201C4150|748.00    |0.00      |0.00      |0.00      |0.00      |804.00    |56.00     |56.00     |0         |0         |0         |0.00        |1.0000    |37.57     |0                              
2021-11-25|TA201C4200|698.00    |0.00      |0.00      |0.00      |0.00      |754.00    |56.00     |56.00     |0         |0         |0         |0.00        |1.0000    |36.53     |0                              
2021-11-25|TA201C4250|648.50    |0.00      |0.00      |0.00      |0.00      |704.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.9994    |35.48     |0                              
2021-11-25|TA201C4300|598.50    |0.00      |0.00      |0.00      |0.00      |654.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.9984    |34.43     |0                              
2021-11-25|TA201C4350|549.00    |0.00      |0.00      |0.00      |0.00      |604.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.9969    |33.38     |0                              
2021-11-25|TA201C4400|499.50    |0.00      |0.00      |0.00      |0.00      |554.50    |55.00     |55.00     |0         |6         |0         |0.00        |0.9945    |32.33     |0                              
2021-11-25|TA201C4450|450.00    |517.00    |517.00    |517.00    |517.00    |504.50    |67.00     |54.50     |1         |23        |-1        |0.26        |0.9909    |31.29     |0                              
2021-11-25|TA201C4500|401.00    |0.00      |0.00      |0.00      |0.00      |455.00    |54.00     |54.00     |0         |43        |0         |0.00        |0.9854    |30.25     |0                              
2021-11-25|TA201C4550|353.00    |0.00      |0.00      |0.00      |0.00      |405.50    |52.50     |52.50     |0         |73        |0         |0.00        |0.9770    |29.24     |0                              
2021-11-25|TA201C4600|305.50    |361.50    |361.50    |361.50    |361.50    |357.00    |56.00     |51.50     |59        |254       |-28       |10.60       |0.9640    |28.27     |0                              
2021-11-25|TA201C4650|259.50    |323.00    |323.00    |323.00    |323.00    |308.50    |63.50     |49.00     |49        |328       |-16       |7.91        |0.9438    |27.34     |16                             
2021-11-25|TA201C4700|215.50    |262.50    |275.50    |242.50    |270.50    |261.50    |55.00     |46.00     |124       |230       |6         |16.28       |0.9133    |26.50     |0                              
2021-11-25|TA201C4750|174.50    |220.50    |233.00    |199.00    |219.00    |216.50    |44.50     |42.00     |514       |562       |-302      |54.13       |0.8687    |25.76     |0                              
2021-11-25|TA201C4800|137.50    |142.00    |187.50    |142.00    |173.00    |174.00    |35.50     |36.50     |680       |15,207    |-2        |56.96       |0.8067    |25.17     |0                              
2021-11-25|TA201C4850|105.50    |120.00    |147.50    |116.00    |138.00    |135.50    |32.50     |30.00     |1,142     |6,554     |-20       |76.58       |0.7248    |24.77     |0                              
2021-11-25|TA201C4900|79.00     |96.50     |114.50    |87.50     |104.00    |102.00    |25.00     |23.00     |2,433     |3,588     |-148      |121.86      |0.6247    |24.62     |0                              
2021-11-25|TA201C4950|59.00     |65.00     |85.50     |62.00     |72.50     |74.50     |13.50     |15.50     |2,244     |3,863     |-1        |83.15       |0.5157    |24.74     |0                              
2021-11-25|TA201C5000|43.50     |42.00     |62.00     |42.00     |51.00     |53.50     |7.50      |10.00     |13,329    |18,156    |-372      |354.54      |0.4090    |25.17     |0                              
2021-11-25|TA201C5100|24.50     |28.50     |35.00     |22.00     |25.00     |27.00     |0.50      |2.50      |5,180     |10,835    |-11       |70.10       |0.2381    |26.81     |0                              
2021-11-25|TA201C5200|14.50     |15.00     |18.50     |11.50     |14.00     |14.50     |-0.50     |0.00      |6,464     |14,083    |142       |47.39       |0.1356    |29.20     |0                              
2021-11-25|TA201C5300|9.00      |10.00     |11.50     |3.50      |7.00      |8.50      |-2.00     |-0.50     |2,569     |13,822    |-84       |10.77       |0.0791    |31.91     |0                              
2021-11-25|TA201C5400|6.00      |6.00      |7.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |2,397     |21,889    |-675      |6.66        |0.0488    |34.68     |0                              
2021-11-25|TA201C5500|4.00      |4.50      |5.50      |2.50      |4.50      |3.50      |0.50      |-0.50     |958       |10,070    |56        |1.69        |0.0310    |37.39     |0                              
2021-11-25|TA201C5600|3.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |308       |5,151     |76        |0.32        |0.0202    |39.98     |0                              
2021-11-25|TA201C5700|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |453       |5,435     |-69       |0.28        |0.0134    |42.44     |0                              
2021-11-25|TA201C5800|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |245       |6,753     |-50       |0.11        |0.0091    |44.77     |0                              
2021-11-25|TA201C5900|1.00      |1.50      |1.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |31        |6,355     |-2        |0.02        |0.0064    |46.97     |0                              
2021-11-25|TA201C6000|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |6,671     |34,087    |-301      |2.84        |0.0044    |49.07     |0                              
2021-11-25|TA201C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,805     |0         |0.00        |0.0031    |51.06     |0                              
2021-11-25|TA201C6200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,636     |17,296    |-715      |0.69        |0.0022    |52.96     |0                              
2021-11-25|TA201P3900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |596       |0         |0.00        |-0.0001   |42.69     |0                              
2021-11-25|TA201P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |-0.0001   |41.68     |0                              
2021-11-25|TA201P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0001   |40.66     |0                              
2021-11-25|TA201P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |-0.0002   |39.64     |0                              
2021-11-25|TA201P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0004   |38.61     |0                              
2021-11-25|TA201P4150|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |12        |145       |-4        |0.01        |-0.0006   |37.57     |0                              
2021-11-25|TA201P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |273       |-1        |0.00        |-0.0009   |36.53     |0                              
2021-11-25|TA201P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |327       |0         |0.00        |-0.0015   |35.48     |0                              
2021-11-25|TA201P4300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |19        |1,504     |-7        |0.01        |-0.0024   |34.43     |0                              
2021-11-25|TA201P4350|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |32        |993       |-20       |0.01        |-0.0037   |33.38     |0                              
2021-11-25|TA201P4400|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |74        |866       |-31       |0.03        |-0.0060   |32.33     |0                              
2021-11-25|TA201P4450|2.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |242       |1,192     |-80       |0.16        |-0.0094   |31.29     |0                              
2021-11-25|TA201P4500|3.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.50     |-2.50     |529       |3,611     |-11       |0.42        |-0.0147   |30.25     |0                              
2021-11-25|TA201P4550|5.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-3.50     |-3.00     |300       |1,500     |93        |0.30        |-0.0230   |29.24     |0                              
2021-11-25|TA201P4600|7.50      |4.00      |4.00      |2.00      |2.00      |3.00      |-5.50     |-4.50     |952       |3,494     |-129      |1.50        |-0.0359   |28.27     |0                              
2021-11-25|TA201P4650|11.50     |6.50      |7.00      |3.50      |4.00      |5.00      |-7.50     |-6.50     |794       |2,183     |293       |2.12        |-0.0559   |27.34     |0                              
2021-11-25|TA201P4700|17.50     |11.00     |11.00     |5.50      |5.50      |8.00      |-12.00    |-9.50     |2,185     |2,906     |424       |8.93        |-0.0863   |26.50     |0                              
2021-11-25|TA201P4750|26.50     |16.50     |17.50     |10.00     |10.00     |12.50     |-16.50    |-14.00    |1,877     |1,611     |-132      |12.04       |-0.1308   |25.76     |0                              
2021-11-25|TA201P4800|39.50     |27.00     |27.00     |14.50     |15.00     |20.00     |-24.50    |-19.50    |5,327     |5,108     |-344      |52.12       |-0.1928   |25.17     |0                              
2021-11-25|TA201P4850|57.50     |40.00     |40.00     |25.00     |25.00     |31.50     |-32.50    |-26.00    |1,448     |3,107     |142       |21.51       |-0.2746   |24.77     |0                              
2021-11-25|TA201P4900|81.00     |82.00     |82.00     |38.50     |45.50     |48.00     |-35.50    |-33.00    |4,449     |3,787     |4         |109.11      |-0.3747   |24.62     |0                              
2021-11-25|TA201P4950|110.50    |80.00     |85.00     |60.00     |63.50     |70.50     |-47.00    |-40.00    |985       |1,740     |194       |35.49       |-0.4836   |24.74     |0                              
2021-11-25|TA201P5000|145.50    |130.00    |130.00    |84.50     |89.00     |99.00     |-56.50    |-46.50    |910       |4,986     |-43       |46.32       |-0.5904   |25.17     |0                              
2021-11-25|TA201P5100|226.50    |180.00    |192.00    |158.00    |162.00    |173.00    |-64.50    |-53.50    |349       |2,594     |28        |30.80       |-0.7614   |26.81     |0                              
2021-11-25|TA201P5200|316.50    |267.50    |275.00    |244.00    |249.00    |260.50    |-67.50    |-56.00    |408       |2,594     |17        |52.52       |-0.8640   |29.20     |0                              
2021-11-25|TA201P5300|411.00    |336.00    |336.00    |336.00    |336.00    |354.00    |-75.00    |-57.00    |10        |1,653     |0         |1.68        |-0.9206   |31.91     |0                              
2021-11-25|TA201P5400|508.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-57.00    |-57.00    |0         |2,823     |-5        |0.00        |-0.9511   |34.68     |5                              
2021-11-25|TA201P5500|606.00    |532.50    |532.50    |532.50    |532.50    |549.00    |-73.50    |-57.00    |1         |794       |0         |0.27        |-0.9690   |37.39     |0                              
2021-11-25|TA201P5600|704.50    |631.00    |631.00    |631.00    |631.00    |648.00    |-73.50    |-56.50    |1         |1,048     |0         |0.32        |-0.9799   |39.98     |0                              
2021-11-25|TA201P5700|803.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-56.50    |-56.50    |0         |885       |0         |0.00        |-0.9869   |42.44     |0                              
2021-11-25|TA201P5800|903.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-56.50    |-56.50    |0         |629       |0         |0.00        |-0.9914   |44.77     |0                              
2021-11-25|TA201P5900|1,002.50  |979.50    |979.50    |932.50    |932.50    |946.50    |-70.00    |-56.00    |2         |402       |0         |0.96        |-0.9942   |46.97     |0                              
2021-11-25|TA201P6000|1,102.50  |1,065.50  |1,065.50  |1,065.50  |1,065.50  |1,046.00  |-37.00    |-56.50    |5         |254       |0         |2.66        |-0.9964   |49.07     |0                              
2021-11-25|TA201P6100|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-56.00    |-56.00    |0         |8         |-42       |0.00        |-0.9978   |51.06     |42                             
2021-11-25|TA201P6200|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-56.00    |-56.00    |0         |4         |-57       |0.00        |-0.9988   |52.96     |57                             
2021-11-25|TA202C4250|682.50    |0.00      |0.00      |0.00      |0.00      |741.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.9655    |27.05     |0                              
2021-11-25|TA202C4300|635.00    |0.00      |0.00      |0.00      |0.00      |692.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.9565    |26.57     |0                              
2021-11-25|TA202C4350|588.50    |0.00      |0.00      |0.00      |0.00      |645.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.9458    |26.10     |0                              
2021-11-25|TA202C4400|542.50    |0.00      |0.00      |0.00      |0.00      |597.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.9326    |25.65     |0                              
2021-11-25|TA202C4450|497.50    |0.00      |0.00      |0.00      |0.00      |551.00    |53.50     |53.50     |0         |20        |0         |0.00        |0.9168    |25.22     |0                              
2021-11-25|TA202C4500|454.00    |0.00      |0.00      |0.00      |0.00      |505.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.8982    |24.81     |0                              
2021-11-25|TA202C4550|411.50    |0.00      |0.00      |0.00      |0.00      |460.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8753    |24.43     |0                              
2021-11-25|TA202C4600|370.50    |0.00      |0.00      |0.00      |0.00      |417.00    |46.50     |46.50     |0         |20        |0         |0.00        |0.8500    |24.09     |0                              
2021-11-25|TA202C4650|331.50    |364.50    |380.00    |364.50    |366.00    |375.50    |34.50     |44.00     |15        |56        |5         |2.76        |0.8183    |23.78     |0                              
2021-11-25|TA202C4700|294.00    |0.00      |0.00      |0.00      |0.00      |335.00    |41.00     |41.00     |0         |80        |0         |0.00        |0.7833    |23.52     |0                              
2021-11-25|TA202C4750|259.50    |0.00      |0.00      |0.00      |0.00      |297.00    |37.50     |37.50     |0         |71        |0         |0.00        |0.7439    |23.30     |0                              
2021-11-25|TA202C4800|227.00    |258.50    |268.00    |248.00    |268.00    |261.50    |41.00     |34.50     |50        |158       |-10       |6.54        |0.6995    |23.15     |0                              
2021-11-25|TA202C4850|196.50    |228.00    |231.50    |228.00    |229.50    |228.50    |33.00     |32.00     |10        |386       |-9        |1.14        |0.6524    |23.07     |0                              
2021-11-25|TA202C4900|170.00    |196.00    |211.00    |189.00    |197.00    |198.50    |27.00     |28.50     |143       |309       |14        |14.25       |0.6023    |23.05     |0                              
2021-11-25|TA202C4950|146.50    |174.50    |182.50    |158.00    |171.00    |172.00    |24.50     |25.50     |272       |719       |12        |22.88       |0.5509    |23.11     |0                              
2021-11-25|TA202C5000|125.50    |151.00    |158.50    |134.00    |147.00    |148.00    |21.50     |22.50     |414       |1,094     |-28       |30.72       |0.4996    |23.25     |0                              
2021-11-25|TA202C5100|92.00     |111.50    |116.50    |99.00     |109.50    |109.50    |17.50     |17.50     |306       |1,952     |-13       |16.61       |0.4023    |23.75     |0                              
2021-11-25|TA202C5200|67.50     |98.00     |98.00     |74.00     |80.50     |81.50     |13.00     |14.00     |551       |1,387     |202       |22.38       |0.3181    |24.52     |0                              
2021-11-25|TA202C5300|49.00     |66.00     |68.00     |56.50     |64.00     |61.00     |15.00     |12.00     |163       |856       |27        |5.05        |0.2500    |25.50     |0                              
2021-11-25|TA202C5400|35.50     |51.50     |53.00     |44.00     |46.50     |47.00     |11.00     |11.50     |528       |1,061     |249       |12.48       |0.1971    |26.62     |0                              
2021-11-25|TA202C5500|25.50     |40.50     |43.50     |34.50     |36.50     |36.50     |11.00     |11.00     |574       |3,240     |87        |10.92       |0.1563    |27.81     |0                              
2021-11-25|TA202C5600|18.50     |32.50     |34.00     |27.50     |29.00     |29.00     |10.50     |10.50     |454       |2,207     |28        |6.81        |0.1244    |29.03     |0                              
2021-11-25|TA202C5700|13.50     |25.00     |28.50     |23.00     |23.00     |23.50     |9.50      |10.00     |700       |1,869     |36        |8.64        |0.1017    |30.26     |0                              
2021-11-25|TA202C5800|9.50      |21.00     |22.00     |17.50     |17.50     |19.00     |8.00      |9.50      |393       |1,265     |-29       |3.76        |0.0826    |31.47     |0                              
2021-11-25|TA202C5900|7.00      |19.00     |19.00     |13.50     |14.50     |16.00     |7.50      |9.00      |629       |1,005     |235       |4.77        |0.0684    |32.66     |0                              
2021-11-25|TA202C6000|5.00      |14.00     |15.00     |10.50     |11.00     |13.00     |6.00      |8.00      |296       |1,208     |199       |1.79        |0.0565    |33.82     |0                              
2021-11-25|TA202C6100|3.50      |13.00     |13.00     |7.50      |8.50      |11.00     |5.00      |7.50      |928       |4,945     |290       |4.47        |0.0476    |34.94     |0                              
2021-11-25|TA202P4250|8.00      |10.00     |10.00     |7.50      |7.50      |6.50      |-0.50     |-1.50     |73        |241       |13        |0.31        |-0.0348   |27.05     |0                              
2021-11-25|TA202P4300|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |117       |0         |0.00        |-0.0434   |26.57     |0                              
2021-11-25|TA202P4350|14.00     |15.00     |15.00     |14.50     |14.50     |10.50     |0.50      |-3.50     |36        |225       |-16       |0.25        |-0.0537   |26.10     |0                              
2021-11-25|TA202P4400|18.00     |17.50     |18.00     |13.50     |13.50     |13.00     |-4.50     |-5.00     |51        |379       |-51       |0.44        |-0.0665   |25.65     |0                              
2021-11-25|TA202P4450|22.50     |20.00     |21.00     |14.50     |15.50     |16.50     |-7.00     |-6.00     |696       |601       |230       |5.83        |-0.0820   |25.22     |0                              
2021-11-25|TA202P4500|29.00     |27.50     |27.50     |18.50     |19.00     |20.50     |-10.00    |-8.50     |457       |590       |-73       |4.83        |-0.1002   |24.81     |0                              
2021-11-25|TA202P4550|36.50     |29.00     |32.00     |23.00     |23.00     |26.00     |-13.50    |-10.50    |279       |504       |66        |3.58        |-0.1228   |24.43     |0                              
2021-11-25|TA202P4600|45.50     |40.00     |40.00     |29.00     |29.00     |32.00     |-16.50    |-13.50    |392       |1,417     |57        |6.50        |-0.1479   |24.09     |0                              
2021-11-25|TA202P4650|56.50     |45.50     |47.50     |36.50     |38.00     |40.50     |-18.50    |-16.00    |208       |445       |29        |4.43        |-0.1793   |23.78     |0                              
2021-11-25|TA202P4700|69.00     |57.00     |57.00     |45.00     |46.00     |50.00     |-23.00    |-19.00    |206       |489       |41        |5.24        |-0.2141   |23.52     |0                              
2021-11-25|TA202P4750|84.00     |68.00     |69.50     |57.00     |57.00     |61.50     |-27.00    |-22.50    |173       |408       |81        |5.44        |-0.2533   |23.30     |0                              
2021-11-25|TA202P4800|101.50    |83.00     |88.00     |71.50     |73.00     |76.50     |-28.50    |-25.00    |366       |741       |264       |13.93       |-0.2975   |23.15     |0                              
2021-11-25|TA202P4850|121.00    |101.50    |106.00    |85.00     |88.00     |93.00     |-33.00    |-28.00    |229       |521       |29        |10.95       |-0.3445   |23.07     |0                              
2021-11-25|TA202P4900|144.50    |135.00    |135.00    |105.50    |109.00    |112.50    |-35.50    |-32.00    |445       |569       |101       |26.22       |-0.3945   |23.05     |0                              
2021-11-25|TA202P4950|170.50    |152.00    |152.00    |126.00    |127.00    |136.00    |-43.50    |-34.50    |64        |345       |1         |4.51        |-0.4459   |23.11     |0                              
2021-11-25|TA202P5000|199.00    |170.50    |172.00    |154.00    |154.00    |162.00    |-45.00    |-37.00    |117       |488       |15        |9.68        |-0.4972   |23.25     |0                              
2021-11-25|TA202P5100|265.50    |227.00    |235.50    |212.50    |215.50    |223.00    |-50.00    |-42.50    |137       |474       |40        |14.90       |-0.5946   |23.75     |0                              
2021-11-25|TA202P5200|340.50    |300.50    |302.50    |282.50    |282.50    |294.50    |-58.00    |-46.00    |65        |259       |33        |9.58        |-0.6789   |24.52     |0                              
2021-11-25|TA202P5300|422.00    |392.50    |392.50    |366.00    |367.50    |374.50    |-54.50    |-47.50    |103       |296       |33        |19.47       |-0.7473   |25.50     |0                              
2021-11-25|TA202P5400|508.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-48.00    |-48.00    |0         |320       |0         |0.00        |-0.8006   |26.62     |0                              
2021-11-25|TA202P5500|598.00    |561.00    |561.00    |561.00    |561.00    |549.00    |-37.00    |-49.00    |20        |268       |0         |5.61        |-0.8418   |27.81     |0                              
2021-11-25|TA202P5600|690.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-49.50    |-49.50    |0         |291       |0         |0.00        |-0.8740   |29.03     |0                              
2021-11-25|TA202P5700|785.50    |770.50    |770.50    |770.50    |770.50    |735.50    |-15.00    |-50.00    |2         |301       |-1        |0.75        |-0.8972   |30.26     |0                              
2021-11-25|TA202P5800|881.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-50.50    |-50.50    |0         |309       |0         |0.00        |-0.9167   |31.47     |0                              
2021-11-25|TA202P5900|979.00    |0.00      |0.00      |0.00      |0.00      |927.50    |-51.50    |-51.50    |0         |221       |0         |0.00        |-0.9313   |32.66     |0                              
2021-11-25|TA202P6000|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.9436   |33.82     |0                              
2021-11-25|TA202P6100|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.9529   |34.94     |0                              
2021-11-25|TA203C4450|534.00    |0.00      |0.00      |0.00      |0.00      |585.50    |51.50     |51.50     |0         |46        |0         |0.00        |0.8739    |24.32     |0                              
2021-11-25|TA203C4500|493.00    |0.00      |0.00      |0.00      |0.00      |541.50    |48.50     |48.50     |0         |40        |0         |0.00        |0.8550    |23.94     |0                              
2021-11-25|TA203C4550|452.00    |0.00      |0.00      |0.00      |0.00      |499.50    |47.50     |47.50     |0         |30        |0         |0.00        |0.8319    |23.59     |0                              
2021-11-25|TA203C4600|414.00    |0.00      |0.00      |0.00      |0.00      |457.50    |43.50     |43.50     |0         |23        |0         |0.00        |0.8074    |23.28     |0                              
2021-11-25|TA203C4650|376.00    |0.00      |0.00      |0.00      |0.00      |418.00    |42.00     |42.00     |0         |21        |0         |0.00        |0.7791    |22.99     |0                              
2021-11-25|TA203C4700|341.00    |369.50    |369.50    |369.50    |369.50    |379.50    |28.50     |38.50     |30        |25        |-10       |5.64        |0.7487    |22.75     |0                              
2021-11-25|TA203C4750|307.00    |338.50    |338.50    |333.50    |333.50    |343.50    |26.50     |36.50     |23        |105       |17        |3.88        |0.7149    |22.54     |0                              
2021-11-25|TA203C4800|275.50    |305.50    |312.00    |298.50    |312.00    |309.00    |36.50     |33.50     |19        |206       |0         |2.87        |0.6792    |22.39     |0                              
2021-11-25|TA203C4850|245.00    |277.00    |277.00    |274.50    |275.00    |277.50    |30.00     |32.50     |30        |201       |10        |4.13        |0.6408    |22.29     |0                              
2021-11-25|TA203C4900|218.00    |242.50    |248.00    |238.50    |248.00    |247.00    |30.00     |29.00     |23        |567       |22        |2.77        |0.6014    |22.24     |0                              
2021-11-25|TA203C4950|191.50    |221.00    |230.50    |208.00    |218.50    |221.00    |27.00     |29.50     |770       |4,839     |17        |83.65       |0.5606    |22.25     |0                              
2021-11-25|TA203C5000|171.00    |185.00    |205.00    |183.00    |196.00    |195.50    |25.00     |24.50     |685       |13,772    |159       |67.17       |0.5199    |22.33     |0                              
2021-11-25|TA203C5100|134.00    |148.50    |161.00    |146.00    |156.00    |154.00    |22.00     |20.00     |726       |7,704     |268       |56.55       |0.4407    |22.64     |0                              
2021-11-25|TA203C5200|104.00    |118.50    |128.50    |115.00    |122.50    |122.00    |18.50     |18.00     |98        |2,307     |-5        |5.95        |0.3689    |23.17     |0                              
2021-11-25|TA203C5300|80.00     |96.00     |103.50    |91.00     |102.00    |98.00     |22.00     |18.00     |101       |2,299     |-54       |4.88        |0.3075    |23.88     |0                              
2021-11-25|TA203C5400|61.00     |80.00     |82.50     |77.00     |79.00     |79.50     |18.00     |18.50     |140       |790       |-67       |5.50        |0.2565    |24.72     |0                              
2021-11-25|TA203C5500|46.00     |66.00     |68.50     |61.00     |65.50     |65.50     |19.50     |19.50     |478       |1,713     |-63       |15.50       |0.2143    |25.64     |0                              
2021-11-25|TA203C5600|35.00     |55.00     |56.00     |50.50     |53.00     |54.50     |18.00     |19.50     |240       |694       |-68       |6.37        |0.1805    |26.62     |0                              
2021-11-25|TA203C5700|26.00     |46.50     |48.00     |42.00     |43.50     |46.00     |17.50     |20.00     |344       |657       |-39       |7.66        |0.1536    |27.62     |0                              
2021-11-25|TA203C5800|19.50     |39.00     |41.00     |35.50     |36.00     |39.00     |16.50     |19.50     |354       |519       |-20       |6.74        |0.1307    |28.62     |0                              
2021-11-25|TA203C5900|14.50     |34.50     |35.50     |31.00     |32.00     |34.00     |17.50     |19.50     |296       |472       |-10       |4.91        |0.1131    |29.62     |0                              
2021-11-25|TA203C6000|10.50     |30.50     |32.50     |28.50     |28.50     |29.50     |18.00     |19.00     |128       |632       |-31       |1.92        |0.0979    |30.61     |0                              
2021-11-25|TA203C6100|8.00      |28.50     |28.50     |24.50     |24.50     |25.50     |16.50     |17.50     |120       |893       |13        |1.57        |0.0851    |31.57     |0                              
2021-11-25|TA203P4450|38.50     |33.00     |35.00     |28.50     |30.50     |34.50     |-8.00     |-4.00     |204       |459       |90        |3.21        |-0.1232   |24.32     |0                              
2021-11-25|TA203P4500|47.00     |39.50     |41.50     |33.50     |34.50     |40.00     |-12.50    |-7.00     |185       |753       |33        |3.44        |-0.1417   |23.94     |0                              
2021-11-25|TA203P4550|56.00     |47.50     |49.50     |44.50     |44.50     |47.50     |-11.50    |-8.50     |156       |562       |-22       |3.70        |-0.1644   |23.59     |0                              
2021-11-25|TA203P4600|67.50     |60.00     |60.50     |51.00     |53.00     |55.50     |-14.50    |-12.00    |192       |424       |-52       |5.43        |-0.1886   |23.28     |0                              
2021-11-25|TA203P4650|79.50     |69.00     |69.50     |61.50     |61.50     |66.00     |-18.00    |-13.50    |215       |318       |-20       |7.16        |-0.2166   |22.99     |0                              
2021-11-25|TA203P4700|94.50     |80.00     |84.50     |73.00     |73.00     |77.00     |-21.50    |-17.50    |113       |391       |-11       |4.42        |-0.2467   |22.75     |0                              
2021-11-25|TA203P4750|110.00    |95.50     |96.50     |86.50     |86.50     |91.00     |-23.50    |-19.00    |102       |315       |-21       |4.89        |-0.2802   |22.54     |0                              
2021-11-25|TA203P4800|128.50    |111.50    |114.00    |100.00    |100.00    |106.00    |-28.50    |-22.50    |171       |435       |-13       |9.24        |-0.3157   |22.39     |0                              
2021-11-25|TA203P4850|147.50    |132.50    |132.50    |122.00    |122.00    |124.00    |-25.50    |-23.50    |105       |416       |16        |6.58        |-0.3540   |22.29     |0                              
2021-11-25|TA203P4900|170.00    |156.50    |156.50    |140.00    |140.00    |143.50    |-30.00    |-26.50    |48        |362       |10        |3.51        |-0.3933   |22.24     |0                              
2021-11-25|TA203P4950|193.50    |173.00    |176.00    |163.00    |163.50    |167.00    |-30.00    |-26.50    |223       |510       |58        |18.69       |-0.4340   |22.25     |0                              
2021-11-25|TA203P5000|222.50    |188.00    |196.00    |188.00    |196.00    |191.50    |-26.50    |-31.00    |180       |613       |20        |17.07       |-0.4747   |22.33     |0                              
2021-11-25|TA203P5100|285.00    |261.00    |261.00    |246.00    |246.00    |249.50    |-39.00    |-35.50    |59        |492       |8         |7.49        |-0.5540   |22.64     |0                              
2021-11-25|TA203P5200|355.00    |319.00    |319.00    |309.50    |309.50    |317.00    |-45.50    |-38.00    |41        |422       |-3        |6.41        |-0.6260   |23.17     |0                              
2021-11-25|TA203P5300|430.00    |404.00    |404.00    |385.50    |394.50    |392.50    |-35.50    |-37.50    |93        |289       |-27       |18.33       |-0.6877   |23.88     |0                              
2021-11-25|TA203P5400|510.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-37.00    |-37.00    |0         |308       |0         |0.00        |-0.7391   |24.72     |0                              
2021-11-25|TA203P5500|595.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-36.00    |-36.00    |0         |170       |0         |0.00        |-0.7818   |25.64     |0                              
2021-11-25|TA203P5600|684.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-36.50    |-36.50    |0         |119       |0         |0.00        |-0.8162   |26.62     |0                              
2021-11-25|TA203P5700|775.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.8435   |27.62     |0                              
2021-11-25|TA203P5800|868.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.8671   |28.62     |0                              
2021-11-25|TA203P5900|963.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.8851   |29.62     |0                              
2021-11-25|TA203P6000|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.9010   |30.61     |0                              
2021-11-25|TA203P6100|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.9144   |31.57     |0                              
2021-11-25|TA204C4450|575.50    |0.00      |0.00      |0.00      |0.00      |625.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.8475    |24.19     |0                              
2021-11-25|TA204C4500|534.50    |0.00      |0.00      |0.00      |0.00      |584.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.8274    |23.90     |0                              
2021-11-25|TA204C4550|496.00    |0.00      |0.00      |0.00      |0.00      |542.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.8067    |23.64     |0                              
2021-11-25|TA204C4600|458.00    |0.00      |0.00      |0.00      |0.00      |503.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.7826    |23.40     |0                              
2021-11-25|TA204C4650|422.00    |0.00      |0.00      |0.00      |0.00      |465.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.7573    |23.19     |0                              
2021-11-25|TA204C4700|387.50    |0.00      |0.00      |0.00      |0.00      |428.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.7302    |23.01     |0                              
2021-11-25|TA204C4750|354.00    |0.00      |0.00      |0.00      |0.00      |393.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.7008    |22.87     |0                              
2021-11-25|TA204C4800|324.00    |0.00      |0.00      |0.00      |0.00      |359.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.6708    |22.76     |0                              
2021-11-25|TA204C4850|294.00    |0.00      |0.00      |0.00      |0.00      |329.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.6383    |22.68     |0                              
2021-11-25|TA204C4900|268.00    |0.00      |0.00      |0.00      |0.00      |299.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6056    |22.65     |0                              
2021-11-25|TA204C4950|242.00    |0.00      |0.00      |0.00      |0.00      |272.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.5720    |22.65     |0                              
2021-11-25|TA204C5000|219.00    |0.00      |0.00      |0.00      |0.00      |247.50    |28.50     |28.50     |0         |9         |0         |0.00        |0.5383    |22.70     |0                              
2021-11-25|TA204C5100|178.00    |0.00      |0.00      |0.00      |0.00      |204.00    |26.00     |26.00     |0         |9         |0         |0.00        |0.4723    |22.91     |0                              
2021-11-25|TA204C5200|144.50    |0.00      |0.00      |0.00      |0.00      |168.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.4102    |23.26     |0                              
2021-11-25|TA204C5300|117.50    |0.00      |0.00      |0.00      |0.00      |139.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.3536    |23.74     |0                              
2021-11-25|TA204C5400|95.00     |0.00      |0.00      |0.00      |0.00      |115.50    |20.50     |20.50     |0         |24        |0         |0.00        |0.3043    |24.31     |0                              
2021-11-25|TA204C5500|76.50     |0.00      |0.00      |0.00      |0.00      |97.50     |21.00     |21.00     |0         |48        |0         |0.00        |0.2626    |24.97     |0                              
2021-11-25|TA204C5600|63.00     |0.00      |0.00      |0.00      |0.00      |82.00     |19.00     |19.00     |0         |45        |0         |0.00        |0.2257    |25.67     |0                              
2021-11-25|TA204C5700|52.00     |0.00      |0.00      |0.00      |0.00      |71.00     |19.00     |19.00     |0         |33        |0         |0.00        |0.1965    |26.41     |0                              
2021-11-25|TA204C5800|43.00     |0.00      |0.00      |0.00      |0.00      |60.50     |17.50     |17.50     |0         |29        |0         |0.00        |0.1700    |27.17     |0                              
2021-11-25|TA204C5900|36.00     |45.50     |46.00     |45.50     |46.00     |53.50     |10.00     |17.50     |6         |45        |0         |0.14        |0.1496    |27.94     |0                              
2021-11-25|TA204C6000|30.00     |39.00     |39.50     |39.00     |39.50     |46.00     |9.50      |16.00     |6         |72        |-6        |0.12        |0.1304    |28.70     |0                              
2021-11-25|TA204C6100|25.50     |32.00     |34.00     |32.00     |34.00     |41.00     |8.50      |15.50     |6         |63        |0         |0.10        |0.1158    |29.46     |0                              
2021-11-25|TA204P4450|57.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.1480   |24.19     |0                              
2021-11-25|TA204P4500|66.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.50     |-6.50     |0         |69        |0         |0.00        |-0.1676   |23.90     |0                              
2021-11-25|TA204P4550|77.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-9.50     |-9.50     |0         |84        |0         |0.00        |-0.1879   |23.64     |0                              
2021-11-25|TA204P4600|88.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.50    |-10.50    |0         |54        |0         |0.00        |-0.2116   |23.40     |0                              
2021-11-25|TA204P4650|102.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-12.50    |-12.50    |0         |45        |0         |0.00        |-0.2365   |23.19     |0                              
2021-11-25|TA204P4700|117.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-15.00    |-15.00    |0         |54        |0         |0.00        |-0.2633   |23.01     |0                              
2021-11-25|TA204P4750|134.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-16.50    |-16.50    |0         |39        |0         |0.00        |-0.2924   |22.87     |0                              
2021-11-25|TA204P4800|153.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-20.00    |-20.00    |0         |36        |0         |0.00        |-0.3223   |22.76     |0                              
2021-11-25|TA204P4850|173.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-20.50    |-20.50    |0         |24        |0         |0.00        |-0.3545   |22.68     |0                              
2021-11-25|TA204P4900|196.50    |182.00    |182.00    |182.00    |182.00    |172.00    |-14.50    |-24.50    |1         |40        |1         |0.09        |-0.3871   |22.65     |0                              
2021-11-25|TA204P4950|220.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.4206   |22.65     |0                              
2021-11-25|TA204P5000|247.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-27.00    |-27.00    |0         |24        |0         |0.00        |-0.4542   |22.70     |0                              
2021-11-25|TA204P5100|305.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.5203   |22.91     |0                              
2021-11-25|TA204P5200|370.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-31.50    |-31.50    |0         |24        |0         |0.00        |-0.5826   |23.26     |0                              
2021-11-25|TA204P5300|443.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.6395   |23.74     |0                              
2021-11-25|TA204P5400|520.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-35.00    |-35.00    |0         |15        |0         |0.00        |-0.6893   |24.31     |0                              
2021-11-25|TA204P5500|601.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.7315   |24.97     |0                              
2021-11-25|TA204P5600|687.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.7691   |25.67     |0                              
2021-11-25|TA204P5700|775.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.7989   |26.41     |0                              
2021-11-25|TA204P5800|866.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.8260   |27.17     |0                              
2021-11-25|TA204P5900|958.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.8471   |27.94     |0                              
2021-11-25|TA204P6000|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.8671   |28.70     |0                              
2021-11-25|TA204P6100|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8824   |29.46     |0                              
2021-11-25|TA205C4500|581.00    |612.00    |636.50    |605.00    |635.00    |628.50    |54.00     |47.50     |266       |170       |-265      |82.83       |0.8095    |23.72     |0                              
2021-11-25|TA205C4550|544.00    |0.00      |0.00      |0.00      |0.00      |590.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.7883    |23.58     |0                              
2021-11-25|TA205C4600|507.00    |0.00      |0.00      |0.00      |0.00      |552.00    |45.00     |45.00     |0         |1         |0         |0.00        |0.7660    |23.46     |0                              
2021-11-25|TA205C4650|473.00    |0.00      |0.00      |0.00      |0.00      |515.00    |42.00     |42.00     |0         |4         |0         |0.00        |0.7434    |23.36     |0                              
2021-11-25|TA205C4700|439.50    |0.00      |0.00      |0.00      |0.00      |481.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7180    |23.27     |0                              
2021-11-25|TA205C4750|407.50    |0.00      |0.00      |0.00      |0.00      |447.00    |39.50     |39.50     |0         |45        |0         |0.00        |0.6925    |23.20     |0                              
2021-11-25|TA205C4800|377.50    |413.50    |425.00    |413.50    |425.00    |415.00    |47.50     |37.50     |2         |64        |-1        |0.42        |0.6661    |23.15     |0                              
2021-11-25|TA205C4850|348.00    |0.00      |0.00      |0.00      |0.00      |385.00    |37.00     |37.00     |0         |67        |0         |0.00        |0.6385    |23.12     |0                              
2021-11-25|TA205C4900|321.00    |371.00    |371.00    |371.00    |371.00    |356.00    |50.00     |35.00     |2         |134       |2         |0.37        |0.6108    |23.11     |0                              
2021-11-25|TA205C4950|295.50    |332.50    |335.00    |330.00    |335.00    |329.00    |39.50     |33.50     |86        |464       |-9        |14.29       |0.5826    |23.12     |0                              
2021-11-25|TA205C5000|270.50    |302.00    |313.00    |294.00    |310.00    |304.00    |39.50     |33.50     |114       |269       |-30       |17.33       |0.5541    |23.15     |0                              
2021-11-25|TA205C5100|228.00    |260.00    |266.50    |256.00    |256.00    |258.00    |28.00     |30.00     |48        |542       |17        |6.24        |0.4980    |23.26     |0                              
2021-11-25|TA205C5200|191.00    |218.00    |230.00    |218.00    |230.00    |217.50    |39.00     |26.50     |203       |350       |-54       |22.36       |0.4433    |23.44     |0                              
2021-11-25|TA205C5300|159.00    |175.50    |188.00    |175.50    |188.00    |185.00    |29.00     |26.00     |6         |135       |-4        |0.54        |0.3928    |23.69     |0                              
2021-11-25|TA205C5400|134.00    |0.00      |0.00      |0.00      |0.00      |157.00    |23.00     |23.00     |0         |240       |0         |0.00        |0.3459    |24.00     |0                              
2021-11-25|TA205C5500|113.50    |125.00    |142.50    |125.00    |129.50    |133.00    |16.00     |19.50     |753       |7,708     |-3        |51.17       |0.3032    |24.36     |0                              
2021-11-25|TA205C5600|97.00     |115.50    |122.00    |112.50    |118.00    |114.00    |21.00     |17.00     |91        |221       |17        |5.27        |0.2664    |24.76     |0                              
2021-11-25|TA205C5700|85.00     |100.00    |104.00    |100.00    |103.00    |96.50     |18.00     |11.50     |45        |98        |24        |2.28        |0.2323    |25.19     |0                              
2021-11-25|TA205C5800|75.50     |95.00     |95.00     |87.50     |92.00     |84.00     |16.50     |8.50      |60        |145       |9         |2.65        |0.2047    |25.65     |0                              
2021-11-25|TA205C5900|68.00     |82.00     |82.50     |77.00     |82.50     |71.50     |14.50     |3.50      |34        |638       |0         |1.36        |0.1788    |26.13     |0                              
2021-11-25|TA205C6000|62.50     |69.50     |91.00     |69.00     |69.00     |63.00     |6.50      |0.50      |141       |405       |108       |5.40        |0.1582    |26.62     |0                              
2021-11-25|TA205C6100|58.00     |69.00     |69.00     |60.50     |64.00     |54.50     |6.00      |-3.50     |46        |426       |24        |1.47        |0.1393    |27.12     |0                              
2021-11-25|TA205C6200|53.50     |57.50     |68.50     |56.00     |56.00     |47.50     |2.50      |-6.00     |605       |2,515     |144       |18.26       |0.1229    |27.63     |0                              
2021-11-25|TA205P4500|84.00     |75.00     |79.00     |70.00     |75.00     |77.50     |-9.00     |-6.50     |233       |743       |129       |8.50        |-0.1837   |23.72     |0                              
2021-11-25|TA205P4550|96.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-8.00     |-8.00     |0         |73        |0         |0.00        |-0.2044   |23.58     |0                              
2021-11-25|TA205P4600|109.00    |101.50    |101.50    |96.00     |96.00     |100.50    |-13.00    |-8.50     |20        |327       |-1        |0.97        |-0.2262   |23.46     |0                              
2021-11-25|TA205P4650|124.50    |111.00    |112.50    |111.00    |112.50    |112.50    |-12.00    |-12.00    |2         |147       |-1        |0.11        |-0.2484   |23.36     |0                              
2021-11-25|TA205P4700|140.50    |135.00    |135.00    |124.00    |124.00    |128.50    |-16.50    |-12.00    |37        |194       |6         |2.44        |-0.2734   |23.27     |0                              
2021-11-25|TA205P4750|157.50    |154.50    |154.50    |145.50    |145.50    |144.00    |-12.00    |-13.50    |8         |167       |8         |0.59        |-0.2986   |23.20     |0                              
2021-11-25|TA205P4800|177.50    |172.50    |172.50    |163.00    |163.00    |161.50    |-14.50    |-16.00    |3         |459       |1         |0.25        |-0.3247   |23.15     |0                              
2021-11-25|TA205P4850|197.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-16.50    |-16.50    |0         |136       |0         |0.00        |-0.3521   |23.12     |0                              
2021-11-25|TA205P4900|220.00    |215.50    |215.50    |215.50    |215.50    |201.50    |-4.50     |-18.50    |1         |236       |1         |0.11        |-0.3797   |23.11     |0                              
2021-11-25|TA205P4950|244.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-20.00    |-20.00    |0         |122       |0         |0.00        |-0.4078   |23.12     |0                              
2021-11-25|TA205P5000|268.50    |264.00    |264.00    |245.00    |245.00    |248.50    |-23.50    |-20.00    |51        |783       |30        |6.42        |-0.4361   |23.15     |0                              
2021-11-25|TA205P5100|325.00    |300.00    |300.00    |293.00    |293.00    |301.50    |-32.00    |-23.50    |22        |139       |4         |3.28        |-0.4922   |23.26     |0                              
2021-11-25|TA205P5200|387.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-27.00    |-27.00    |0         |54        |0         |0.00        |-0.5471   |23.44     |0                              
2021-11-25|TA205P5300|454.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-27.00    |-27.00    |0         |31        |0         |0.00        |-0.5979   |23.69     |0                              
2021-11-25|TA205P5400|528.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-30.50    |-30.50    |0         |16        |0         |0.00        |-0.6452   |24.00     |0                              
2021-11-25|TA205P5500|607.00    |576.00    |588.00    |566.00    |571.50    |572.50    |-35.50    |-34.50    |290       |239       |-217      |83.15       |-0.6886   |24.36     |0                              
2021-11-25|TA205P5600|689.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.7260   |24.76     |0                              
2021-11-25|TA205P5700|777.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-42.50    |-42.50    |0         |12        |0         |0.00        |-0.7609   |25.19     |0                              
2021-11-25|TA205P5800|866.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-45.00    |-45.00    |0         |9         |0         |0.00        |-0.7892   |25.65     |0                              
2021-11-25|TA205P5900|958.50    |0.00      |0.00      |0.00      |0.00      |908.50    |-50.00    |-50.00    |0         |7         |0         |0.00        |-0.8161   |26.13     |0                              
2021-11-25|TA205P6000|1,052.50  |0.00      |0.00      |0.00      |0.00      |999.00    |-53.50    |-53.50    |0         |9         |0         |0.00        |-0.8376   |26.62     |0                              
2021-11-25|TA205P6100|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.8575   |27.12     |0                              
2021-11-25|TA205P6200|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.8748   |27.63     |0                              
2021-11-25|TA207C4500|630.50    |0.00      |0.00      |0.00      |0.00      |672.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.7909    |22.36     |0                              
2021-11-25|TA207C4550|593.50    |0.00      |0.00      |0.00      |0.00      |635.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7708    |22.31     |0                              
2021-11-25|TA207C4600|559.50    |0.00      |0.00      |0.00      |0.00      |598.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.7507    |22.26     |0                              
2021-11-25|TA207C4650|526.00    |0.00      |0.00      |0.00      |0.00      |564.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7289    |22.22     |0                              
2021-11-25|TA207C4700|493.00    |0.00      |0.00      |0.00      |0.00      |531.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.7064    |22.19     |0                              
2021-11-25|TA207C4750|463.00    |0.00      |0.00      |0.00      |0.00      |498.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.6839    |22.17     |0                              
2021-11-25|TA207C4800|433.50    |0.00      |0.00      |0.00      |0.00      |467.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.6603    |22.16     |0                              
2021-11-25|TA207C4850|404.50    |0.00      |0.00      |0.00      |0.00      |438.50    |34.00     |34.00     |0         |9         |0         |0.00        |0.6363    |22.16     |0                              
2021-11-25|TA207C4900|378.50    |0.00      |0.00      |0.00      |0.00      |409.50    |31.00     |31.00     |0         |9         |0         |0.00        |0.6123    |22.17     |0                              
2021-11-25|TA207C4950|353.50    |0.00      |0.00      |0.00      |0.00      |383.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.5880    |22.18     |0                              
2021-11-25|TA207C5000|329.00    |0.00      |0.00      |0.00      |0.00      |358.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.5635    |22.21     |0                              
2021-11-25|TA207C5100|285.50    |0.00      |0.00      |0.00      |0.00      |311.00    |25.50     |25.50     |0         |1         |0         |0.00        |0.5150    |22.29     |0                              
2021-11-25|TA207C5200|245.50    |0.00      |0.00      |0.00      |0.00      |270.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.4677    |22.40     |0                              
2021-11-25|TA207C5300|213.00    |0.00      |0.00      |0.00      |0.00      |234.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.4224    |22.53     |0                              
2021-11-25|TA207C5400|183.00    |0.00      |0.00      |0.00      |0.00      |202.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.3792    |22.70     |0                              
2021-11-25|TA207C5500|158.00    |0.00      |0.00      |0.00      |0.00      |175.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.3398    |22.88     |0                              
2021-11-25|TA207C5600|135.50    |0.00      |0.00      |0.00      |0.00      |150.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.3023    |23.09     |0                              
2021-11-25|TA207C5700|117.00    |0.00      |0.00      |0.00      |0.00      |130.50    |13.50     |13.50     |0         |34        |0         |0.00        |0.2696    |23.30     |0                              
2021-11-25|TA207C5800|100.50    |0.00      |0.00      |0.00      |0.00      |112.00    |11.50     |11.50     |0         |15        |0         |0.00        |0.2385    |23.53     |0                              
2021-11-25|TA207C5900|87.00     |0.00      |0.00      |0.00      |0.00      |97.50     |10.50     |10.50     |0         |52        |0         |0.00        |0.2120    |23.76     |0                              
2021-11-25|TA207C6000|74.50     |0.00      |0.00      |0.00      |0.00      |84.00     |9.50      |9.50      |0         |28        |0         |0.00        |0.1872    |24.00     |0                              
2021-11-25|TA207C6100|65.00     |0.00      |0.00      |0.00      |0.00      |73.00     |8.00      |8.00      |0         |33        |0         |0.00        |0.1656    |24.25     |0                              
2021-11-25|TA207C6200|55.50     |0.00      |0.00      |0.00      |0.00      |63.50     |8.00      |8.00      |0         |58        |0         |0.00        |0.1466    |24.49     |0                              
2021-11-25|TA207P4500|111.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-12.50    |-12.50    |0         |54        |0         |0.00        |-0.1991   |22.36     |0                              
2021-11-25|TA207P4550|124.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-12.00    |-12.00    |0         |39        |0         |0.00        |-0.2185   |22.31     |0                              
2021-11-25|TA207P4600|139.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.2381   |22.26     |0                              
2021-11-25|TA207P4650|155.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-16.00    |-16.00    |0         |33        |0         |0.00        |-0.2594   |22.22     |0                              
2021-11-25|TA207P4700|171.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.2814   |22.19     |0                              
2021-11-25|TA207P4750|190.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.3035   |22.17     |0                              
2021-11-25|TA207P4800|211.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-19.50    |-19.50    |0         |24        |0         |0.00        |-0.3267   |22.16     |0                              
2021-11-25|TA207P4850|231.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.3504   |22.16     |0                              
2021-11-25|TA207P4900|254.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.3743   |22.17     |0                              
2021-11-25|TA207P4950|278.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.3984   |22.18     |0                              
2021-11-25|TA207P5000|303.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.4228   |22.21     |0                              
2021-11-25|TA207P5100|358.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.4712   |22.29     |0                              
2021-11-25|TA207P5200|417.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.5187   |22.40     |0                              
2021-11-25|TA207P5300|483.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.5643   |22.53     |0                              
2021-11-25|TA207P5400|552.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.6080   |22.70     |0                              
2021-11-25|TA207P5500|625.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.6480   |22.88     |0                              
2021-11-25|TA207P5600|702.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6864   |23.09     |0                              
2021-11-25|TA207P5700|782.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.7200   |23.30     |0                              
2021-11-25|TA207P5800|865.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7523   |23.53     |0                              
2021-11-25|TA207P5900|950.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7799   |23.76     |0                              
2021-11-25|TA207P6000|1,037.50  |0.00      |0.00      |0.00      |0.00      |993.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.8060   |24.00     |0                              
2021-11-25|TA207P6100|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8289   |24.25     |0                              
2021-11-25|TA207P6200|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8493   |24.49     |0                              
2021-11-25|TA208C4500|647.50    |0.00      |0.00      |0.00      |0.00      |693.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7793    |22.19     |0                              
2021-11-25|TA208C4550|611.50    |0.00      |0.00      |0.00      |0.00      |656.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.7607    |22.10     |0                              
2021-11-25|TA208C4600|578.00    |0.00      |0.00      |0.00      |0.00      |620.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.7416    |22.03     |0                              
2021-11-25|TA208C4650|544.50    |0.00      |0.00      |0.00      |0.00      |587.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.7207    |21.97     |0                              
2021-11-25|TA208C4700|512.00    |0.00      |0.00      |0.00      |0.00      |553.50    |41.50     |41.50     |0         |3         |0         |0.00        |0.6998    |21.92     |0                              
2021-11-25|TA208C4750|482.50    |0.00      |0.00      |0.00      |0.00      |520.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.6788    |21.88     |0                              
2021-11-25|TA208C4800|453.00    |0.00      |0.00      |0.00      |0.00      |491.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.6564    |21.85     |0                              
2021-11-25|TA208C4850|424.00    |0.00      |0.00      |0.00      |0.00      |462.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.6339    |21.84     |0                              
2021-11-25|TA208C4900|398.50    |0.00      |0.00      |0.00      |0.00      |433.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.6114    |21.83     |0                              
2021-11-25|TA208C4950|373.50    |0.00      |0.00      |0.00      |0.00      |406.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.5886    |21.83     |0                              
2021-11-25|TA208C5000|349.00    |0.00      |0.00      |0.00      |0.00      |382.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.5656    |21.85     |0                              
2021-11-25|TA208C5100|305.50    |0.00      |0.00      |0.00      |0.00      |334.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.5200    |21.91     |0                              
2021-11-25|TA208C5200|265.00    |0.00      |0.00      |0.00      |0.00      |293.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.4756    |22.00     |0                              
2021-11-25|TA208C5300|232.50    |0.00      |0.00      |0.00      |0.00      |256.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.4326    |22.14     |0                              
2021-11-25|TA208C5400|201.50    |0.00      |0.00      |0.00      |0.00      |224.50    |23.00     |23.00     |0         |6         |0         |0.00        |0.3922    |22.31     |0                              
2021-11-25|TA208C5500|177.00    |0.00      |0.00      |0.00      |0.00      |196.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.3543    |22.50     |0                              
2021-11-25|TA208C5600|153.00    |0.00      |0.00      |0.00      |0.00      |172.00    |19.00     |19.00     |0         |16        |0         |0.00        |0.3195    |22.73     |0                              
2021-11-25|TA208C5700|135.00    |0.00      |0.00      |0.00      |0.00      |150.50    |15.50     |15.50     |0         |31        |0         |0.00        |0.2872    |22.98     |0                              
2021-11-25|TA208C5800|117.50    |0.00      |0.00      |0.00      |0.00      |133.00    |15.50     |15.50     |0         |41        |0         |0.00        |0.2588    |23.24     |0                              
2021-11-25|TA208C5900|104.00    |0.00      |0.00      |0.00      |0.00      |116.00    |12.00     |12.00     |0         |42        |0         |0.00        |0.2316    |23.53     |0                              
2021-11-25|TA208C6000|92.00     |103.00    |103.00    |103.00    |103.00    |103.50    |11.00     |11.50     |3         |81        |-3        |0.15        |0.2094    |23.83     |0                              
2021-11-25|TA208C6100|81.00     |0.00      |0.00      |0.00      |0.00      |91.50     |10.50     |10.50     |0         |108       |0         |0.00        |0.1879    |24.13     |0                              
2021-11-25|TA208C6200|72.50     |84.00     |84.00     |84.00     |84.00     |81.00     |11.50     |8.50      |3         |142       |0         |0.13        |0.1693    |24.45     |0                              
2021-11-25|TA208P4500|127.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-13.00    |-13.00    |0         |45        |0         |0.00        |-0.2089   |22.19     |0                              
2021-11-25|TA208P4550|141.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-14.50    |-14.50    |0         |39        |0         |0.00        |-0.2268   |22.10     |0                              
2021-11-25|TA208P4600|156.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-17.00    |-17.00    |0         |33        |0         |0.00        |-0.2454   |22.03     |0                              
2021-11-25|TA208P4650|172.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.2656   |21.97     |0                              
2021-11-25|TA208P4700|189.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-17.50    |-17.50    |0         |34        |0         |0.00        |-0.2860   |21.92     |0                              
2021-11-25|TA208P4750|209.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-21.50    |-21.50    |0         |20        |0         |0.00        |-0.3067   |21.88     |0                              
2021-11-25|TA208P4800|229.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-21.50    |-21.50    |0         |16        |0         |0.00        |-0.3287   |21.85     |0                              
2021-11-25|TA208P4850|249.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.3508   |21.84     |0                              
2021-11-25|TA208P4900|272.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.3731   |21.83     |0                              
2021-11-25|TA208P4950|297.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.3958   |21.83     |0                              
2021-11-25|TA208P5000|321.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.4186   |21.85     |0                              
2021-11-25|TA208P5100|376.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.4641   |21.91     |0                              
2021-11-25|TA208P5200|434.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.5086   |22.00     |0                              
2021-11-25|TA208P5300|500.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.5519   |22.14     |0                              
2021-11-25|TA208P5400|567.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.5929   |22.31     |0                              
2021-11-25|TA208P5500|641.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.6315   |22.50     |0                              
2021-11-25|TA208P5600|716.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.6672   |22.73     |0                              
2021-11-25|TA208P5700|797.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7004   |22.98     |0                              
2021-11-25|TA208P5800|878.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7299   |23.24     |0                              
2021-11-25|TA208P5900|964.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7584   |23.53     |0                              
2021-11-25|TA208P6000|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7818   |23.83     |0                              
2021-11-25|TA208P6100|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8047   |24.13     |0                              
2021-11-25|TA208P6200|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8247   |24.45     |0                              
2021-11-25|TA209C4700|563.00    |0.00      |0.00      |0.00      |0.00      |598.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.6946    |22.79     |0                              
2021-11-25|TA209C4750|534.00    |0.00      |0.00      |0.00      |0.00      |567.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.6751    |22.79     |0                              
2021-11-25|TA209C4800|505.00    |0.00      |0.00      |0.00      |0.00      |537.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.6548    |22.76     |0                              
2021-11-25|TA209C4850|476.00    |0.00      |0.00      |0.00      |0.00      |508.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.6346    |22.72     |0                              
2021-11-25|TA209C4900|449.00    |0.00      |0.00      |0.00      |0.00      |479.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.6144    |22.69     |0                              
2021-11-25|TA209C4950|424.00    |0.00      |0.00      |0.00      |0.00      |452.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.5939    |22.67     |0                              
2021-11-25|TA209C5000|399.00    |0.00      |0.00      |0.00      |0.00      |427.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.5731    |22.65     |0                              
2021-11-25|TA209C5100|352.50    |0.00      |0.00      |0.00      |0.00      |378.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.5318    |22.64     |0                              
2021-11-25|TA209C5200|312.00    |0.00      |0.00      |0.00      |0.00      |336.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.4913    |22.68     |0                              
2021-11-25|TA209C5300|275.00    |0.00      |0.00      |0.00      |0.00      |296.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.4513    |22.74     |0                              
2021-11-25|TA209C5400|242.00    |0.00      |0.00      |0.00      |0.00      |263.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.4137    |22.82     |0                              
2021-11-25|TA209C5500|212.50    |0.00      |0.00      |0.00      |0.00      |230.00    |17.50     |17.50     |0         |27        |0         |0.00        |0.3767    |22.89     |0                              
2021-11-25|TA209C5600|186.50    |0.00      |0.00      |0.00      |0.00      |203.50    |17.00     |17.00     |0         |67        |0         |0.00        |0.3429    |22.97     |0                              
2021-11-25|TA209C5700|162.00    |0.00      |0.00      |0.00      |0.00      |177.50    |15.50     |15.50     |0         |42        |0         |0.00        |0.3099    |23.04     |0                              
2021-11-25|TA209P4700|211.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.2895   |22.79     |0                              
2021-11-25|TA209P4750|231.50    |210.00    |210.00    |210.00    |210.00    |213.00    |-21.50    |-18.50    |6         |9         |0         |0.63        |-0.3086   |22.79     |0                              
2021-11-25|TA209P4800|251.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.3284   |22.76     |0                              
2021-11-25|TA209P4850|271.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.3483   |22.72     |0                              
2021-11-25|TA209P4900|294.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.3683   |22.69     |0                              
2021-11-25|TA209P4950|318.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.3886   |22.67     |0                              
2021-11-25|TA209P5000|342.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4092   |22.65     |0                              
2021-11-25|TA209P5100|394.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4505   |22.64     |0                              
2021-11-25|TA209P5200|451.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.4910   |22.68     |0                              
2021-11-25|TA209P5300|512.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5314   |22.74     |0                              
2021-11-25|TA209P5400|578.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.5693   |22.82     |0                              
2021-11-25|TA209P5500|646.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6071   |22.89     |0                              
2021-11-25|TA209P5600|719.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.6416   |22.97     |0                              
2021-11-25|TA209P5700|793.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.6757   |23.04     |0                              
2021-11-25|ZC201C1000|2.60      |15.00     |22.00     |7.10      |8.10      |7.30      |5.50      |4.70      |1,622     |1,547     |-47       |237.60      |0.1939    |50.86     |0                              
2021-11-25|ZC201C1010|1.90      |15.00     |16.00     |8.60      |8.60      |5.70      |6.70      |3.80      |7         |63        |1         |0.99        |0.1590    |50.86     |0                              
2021-11-25|ZC201C1020|1.50      |13.80     |14.00     |7.30      |7.30      |4.40      |5.80      |2.90      |12        |159       |2         |1.47        |0.1293    |50.86     |0                              
2021-11-25|ZC201C1030|1.10      |14.10     |14.20     |7.90      |7.90      |3.40      |6.80      |2.30      |4         |128       |0         |0.40        |0.1044    |50.86     |0                              
2021-11-25|ZC201C1040|0.80      |13.20     |13.20     |4.20      |5.70      |2.60      |4.90      |1.80      |5         |76        |2         |0.41        |0.0822    |50.86     |0                              
2021-11-25|ZC201C1050|0.60      |10.90     |10.90     |3.40      |3.40      |2.00      |2.80      |1.40      |25        |123       |4         |1.46        |0.0649    |50.86     |0                              
2021-11-25|ZC201C1060|0.40      |8.80      |8.90      |3.10      |4.30      |1.50      |3.90      |1.10      |17        |126       |-4        |1.06        |0.0504    |50.86     |0                              
2021-11-25|ZC201C1070|0.30      |5.40      |7.80      |4.40      |4.40      |1.00      |4.10      |0.70      |31        |106       |-10       |1.98        |0.0380    |50.86     |0                              
2021-11-25|ZC201C1080|0.20      |6.90      |6.90      |3.20      |3.50      |0.80      |3.30      |0.60      |18        |85        |-7        |0.80        |0.0293    |50.86     |0                              
2021-11-25|ZC201C1090|0.20      |6.10      |6.10      |3.40      |3.90      |0.60      |3.70      |0.40      |13        |60        |-8        |0.60        |0.0218    |50.86     |0                              
2021-11-25|ZC201C1100|0.10      |2.60      |5.70      |1.70      |2.90      |0.40      |2.80      |0.30      |342       |1,044     |80        |13.00       |0.0161    |50.86     |0                              
2021-11-25|ZC201C1110|0.10      |4.70      |4.70      |1.40      |1.40      |0.30      |1.30      |0.20      |12        |54        |-2        |0.34        |0.0120    |50.86     |0                              
2021-11-25|ZC201C1120|0.10      |4.30      |4.30      |1.20      |1.20      |0.20      |1.10      |0.10      |5         |76        |-3        |0.17        |0.0084    |50.86     |0                              
2021-11-25|ZC201C1130|0.10      |3.00      |3.10      |1.20      |1.40      |0.10      |1.30      |0.00      |4         |21        |-1        |0.09        |0.0062    |50.86     |0                              
2021-11-25|ZC201C1140|0.10      |2.80      |2.90      |2.80      |2.90      |0.10      |2.80      |0.00      |3         |26        |-1        |0.09        |0.0044    |50.86     |0                              
2021-11-25|ZC201C1150|0.10      |2.00      |2.00      |0.90      |0.90      |0.10      |0.80      |0.00      |9         |112       |8         |0.09        |0.0031    |50.86     |0                              
2021-11-25|ZC201C1160|0.10      |2.20      |2.40      |1.20      |1.20      |0.10      |1.10      |0.00      |4         |27        |-1        |0.08        |0.0022    |50.86     |0                              
2021-11-25|ZC201C1170|0.10      |1.50      |1.50      |1.50      |1.50      |0.10      |1.40      |0.00      |2         |32        |2         |0.03        |0.0014    |50.86     |0                              
2021-11-25|ZC201C1180|0.10      |1.40      |7.90      |0.90      |0.90      |0.10      |0.80      |0.00      |19        |148       |14        |0.35        |0.0010    |50.86     |0                              
2021-11-25|ZC201C1190|0.10      |1.50      |2.10      |1.40      |1.60      |0.10      |1.50      |0.00      |6         |25        |3         |0.10        |0.0007    |50.86     |0                              
2021-11-25|ZC201C1200|0.10      |3.00      |3.60      |0.80      |0.80      |0.10      |0.70      |0.00      |427       |1,096     |47        |7.51        |0.0005    |50.86     |0                              
2021-11-25|ZC201C1210|0.10      |1.50      |1.50      |1.50      |1.50      |0.10      |1.40      |0.00      |1         |21        |0         |0.02        |0.0003    |50.86     |0                              
2021-11-25|ZC201C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0002    |50.86     |0                              
2021-11-25|ZC201C1230|0.10      |0.80      |1.00      |0.80      |1.00      |0.10      |0.90      |0.00      |3         |26        |1         |0.03        |0.0001    |50.86     |0                              
2021-11-25|ZC201C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-25|ZC201C1250|0.10      |0.80      |0.80      |0.50      |0.50      |0.10      |0.40      |0.00      |4         |34        |1         |0.03        |0.0001    |50.86     |0                              
2021-11-25|ZC201C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |106       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1290|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |83        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1300|0.10      |1.00      |2.60      |0.50      |0.50      |0.10      |0.40      |0.00      |269       |962       |17        |2.74        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1370|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |6         |101       |-6        |0.02        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1380|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |29        |19        |-18       |0.05        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1390|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |18        |61        |0         |0.07        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1400|0.10      |0.70      |0.70      |0.40      |0.60      |0.10      |0.50      |0.00      |319       |1,630     |-103      |1.59        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1500|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |245       |0         |0.01        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1550|0.10      |0.40      |0.40      |0.10      |0.10      |0.10      |0.00      |0.00      |83        |462       |-83       |0.17        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1580|0.10      |0.40      |0.40      |0.40      |0.40      |0.10      |0.30      |0.00      |2         |47        |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1600|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |291       |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |124       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |81        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |121       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1710|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |3         |443       |-2        |0.01        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1800|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |170       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |63        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1820|0.10      |0.40      |0.60      |0.30      |0.30      |0.10      |0.20      |0.00      |20        |424       |-3        |0.08        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |40        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |51        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-25|ZC201C1970|0.10      |0.20      |0.40      |0.10      |0.10      |0.10      |0.00      |0.00      |138       |1,665     |-47       |0.34        |0.0000    |50.86     |0                              
2021-11-25|ZC201C600|295.80    |0.00      |0.00      |0.00      |0.00      |336.10    |40.30     |40.30     |0         |13        |0         |0.00        |0.9790    |156.26    |0                              
2021-11-25|ZC201C610|286.20    |0.00      |0.00      |0.00      |0.00      |326.30    |40.10     |40.10     |0         |15        |0         |0.00        |0.9768    |153.70    |0                              
2021-11-25|ZC201C620|276.60    |0.00      |0.00      |0.00      |0.00      |316.40    |39.80     |39.80     |0         |9         |0         |0.00        |0.9745    |151.14    |0                              
2021-11-25|ZC201C630|267.10    |0.00      |0.00      |0.00      |0.00      |306.60    |39.50     |39.50     |0         |6         |0         |0.00        |0.9720    |148.57    |0                              
2021-11-25|ZC201C640|257.50    |0.00      |0.00      |0.00      |0.00      |296.90    |39.40     |39.40     |0         |3         |0         |0.00        |0.9687    |146.00    |0                              
2021-11-25|ZC201C650|247.90    |0.00      |0.00      |0.00      |0.00      |287.20    |39.30     |39.30     |0         |5         |0         |0.00        |0.9653    |143.43    |0                              
2021-11-25|ZC201C660|238.60    |0.00      |0.00      |0.00      |0.00      |277.50    |38.90     |38.90     |0         |11        |0         |0.00        |0.9619    |140.85    |0                              
2021-11-25|ZC201C670|229.20    |0.00      |0.00      |0.00      |0.00      |267.80    |38.60     |38.60     |0         |30        |0         |0.00        |0.9583    |138.26    |0                              
2021-11-25|ZC201C680|219.80    |0.00      |0.00      |0.00      |0.00      |258.10    |38.30     |38.30     |0         |19        |0         |0.00        |0.9542    |135.67    |0                              
2021-11-25|ZC201C690|210.50    |0.00      |0.00      |0.00      |0.00      |248.50    |38.00     |38.00     |0         |5         |0         |0.00        |0.9493    |133.06    |0                              
2021-11-25|ZC201C700|201.20    |0.00      |0.00      |0.00      |0.00      |238.90    |37.70     |37.70     |0         |34        |0         |0.00        |0.9443    |130.43    |0                              
2021-11-25|ZC201C710|192.00    |0.00      |0.00      |0.00      |0.00      |229.30    |37.30     |37.30     |0         |70        |0         |0.00        |0.9391    |127.80    |0                              
2021-11-25|ZC201C720|182.90    |0.00      |0.00      |0.00      |0.00      |219.70    |36.80     |36.80     |0         |39        |0         |0.00        |0.9337    |125.14    |0                              
2021-11-25|ZC201C730|173.80    |0.00      |0.00      |0.00      |0.00      |210.20    |36.40     |36.40     |0         |65        |0         |0.00        |0.9269    |122.46    |0                              
2021-11-25|ZC201C740|164.60    |0.00      |0.00      |0.00      |0.00      |200.80    |36.20     |36.20     |0         |42        |0         |0.00        |0.9197    |119.77    |0                              
2021-11-25|ZC201C750|155.80    |0.00      |0.00      |0.00      |0.00      |191.30    |35.50     |35.50     |0         |73        |0         |0.00        |0.9122    |117.04    |0                              
2021-11-25|ZC201C760|147.00    |0.00      |0.00      |0.00      |0.00      |181.90    |34.90     |34.90     |0         |58        |0         |0.00        |0.9045    |114.29    |0                              
2021-11-25|ZC201C770|138.10    |0.00      |0.00      |0.00      |0.00      |172.60    |34.50     |34.50     |0         |43        |0         |0.00        |0.8954    |111.51    |0                              
2021-11-25|ZC201C780|129.30    |172.70    |172.70    |157.50    |157.50    |163.30    |28.20     |34.00     |2         |70        |-1        |3.30        |0.8852    |108.70    |0                              
2021-11-25|ZC201C790|120.90    |0.00      |0.00      |0.00      |0.00      |154.10    |33.20     |33.20     |0         |54        |0         |0.00        |0.8746    |105.85    |0                              
2021-11-25|ZC201C800|112.40    |156.00    |156.60    |123.70    |123.70    |144.80    |11.30     |32.40     |17        |205       |-4        |25.98       |0.8636    |102.95    |0                              
2021-11-25|ZC201C810|103.80    |145.00    |145.00    |145.00    |145.00    |135.80    |41.20     |32.00     |2         |80        |-1        |2.81        |0.8506    |100.01    |0                              
2021-11-25|ZC201C820|95.70     |139.80    |141.60    |118.60    |118.60    |126.80    |22.90     |31.10     |4         |119       |-3        |5.26        |0.8363    |97.02     |0                              
2021-11-25|ZC201C830|87.60     |125.00    |125.00    |125.00    |125.00    |117.80    |37.40     |30.20     |1         |129       |-1        |1.25        |0.8213    |93.97     |0                              
2021-11-25|ZC201C840|79.40     |101.10    |101.10    |101.10    |101.10    |108.80    |21.70     |29.40     |1         |81        |-1        |1.01        |0.8052    |90.86     |0                              
2021-11-25|ZC201C850|71.70     |115.00    |115.00    |91.50     |91.50     |100.10    |19.80     |28.40     |4         |138       |-3        |4.02        |0.7861    |87.68     |0                              
2021-11-25|ZC201C860|64.10     |70.00     |70.00     |68.00     |68.00     |91.40     |3.90      |27.30     |5         |128       |-2        |3.45        |0.7658    |84.41     |0                              
2021-11-25|ZC201C870|56.40     |77.10     |83.40     |65.00     |66.00     |82.60     |9.60      |26.20     |13        |120       |-13       |9.79        |0.7441    |81.05     |0                              
2021-11-25|ZC201C880|49.40     |70.00     |91.00     |53.60     |53.60     |74.30     |4.20      |24.90     |20        |119       |-17       |14.31       |0.7185    |77.59     |0                              
2021-11-25|ZC201C890|42.20     |83.70     |83.70     |65.90     |65.90     |65.90     |23.70     |23.70     |5         |100       |-4        |3.87        |0.6908    |74.01     |0                              
2021-11-25|ZC201C900|35.60     |59.90     |75.50     |40.00     |42.00     |57.70     |6.40      |22.10     |188       |717       |-100      |120.03      |0.6598    |70.30     |0                              
2021-11-25|ZC201C910|29.10     |64.00     |64.60     |39.80     |39.80     |49.70     |10.70     |20.60     |7         |75        |-6        |3.75        |0.6244    |66.41     |0                              
2021-11-25|ZC201C920|23.20     |48.00     |61.20     |27.80     |37.20     |41.80     |14.00     |18.60     |27        |170       |-6        |12.49       |0.5847    |62.34     |0                              
2021-11-25|ZC201C930|17.50     |45.00     |52.10     |23.80     |30.00     |34.20     |12.50     |16.70     |69        |172       |12        |29.14       |0.5386    |58.02     |0                              
2021-11-25|ZC201C940|12.40     |46.70     |46.70     |22.90     |23.00     |26.90     |10.60     |14.50     |61        |82        |14        |17.33       |0.4854    |53.41     |0                              
2021-11-25|ZC201C950|9.00      |27.80     |45.00     |17.90     |20.00     |21.10     |11.00     |12.10     |418       |438       |-36       |125.31      |0.4272    |50.86     |0                              
2021-11-25|ZC201C960|7.20      |33.40     |36.30     |14.90     |14.90     |17.50     |7.70      |10.30     |107       |395       |3         |26.98       |0.3736    |50.86     |0                              
2021-11-25|ZC201C970|5.60      |26.20     |31.00     |13.60     |13.90     |14.30     |8.30      |8.70      |211       |678       |-19       |49.95       |0.3231    |50.86     |0                              
2021-11-25|ZC201C980|4.40      |18.90     |27.10     |9.80      |10.20     |11.50     |5.80      |7.10      |56        |93        |-8        |9.96        |0.2753    |50.86     |0                              
2021-11-25|ZC201C990|3.40      |16.40     |25.70     |8.90      |10.30     |9.20      |6.90      |5.80      |150       |103       |-2        |23.91       |0.2321    |50.86     |0                              
2021-11-25|ZC201P1000|110.50    |77.00     |101.90    |63.60     |90.00     |72.90     |-20.50    |-37.60    |56        |427       |-3        |44.45       |-0.8056   |50.86     |0                              
2021-11-25|ZC201P1010|119.90    |97.80     |97.80     |97.80     |97.80     |81.30     |-22.10    |-38.60    |1         |86        |0         |0.98        |-0.8405   |50.86     |0                              
2021-11-25|ZC201P1020|129.40    |100.00    |100.00    |100.00    |100.00    |90.00     |-29.40    |-39.40    |1         |51        |0         |1.00        |-0.8702   |50.86     |0                              
2021-11-25|ZC201P1030|139.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-40.00    |-40.00    |0         |60        |0         |0.00        |-0.8953   |50.86     |0                              
2021-11-25|ZC201P1040|148.70    |130.10    |130.10    |123.90    |123.90    |108.10    |-24.80    |-40.60    |4         |46        |0         |5.13        |-0.9175   |50.86     |0                              
2021-11-25|ZC201P1050|158.50    |120.00    |120.00    |105.30    |105.30    |117.50    |-53.20    |-41.00    |3         |48        |-1        |3.31        |-0.9349   |50.86     |0                              
2021-11-25|ZC201P1060|168.30    |151.30    |151.30    |151.30    |151.30    |127.00    |-17.00    |-41.30    |2         |35        |-2        |3.03        |-0.9494   |50.86     |0                              
2021-11-25|ZC201P1070|178.20    |0.00      |0.00      |0.00      |0.00      |136.60    |-41.60    |-41.60    |0         |23        |0         |0.00        |-0.9620   |50.86     |0                              
2021-11-25|ZC201P1080|188.10    |0.00      |0.00      |0.00      |0.00      |146.30    |-41.80    |-41.80    |0         |34        |0         |0.00        |-0.9707   |50.86     |0                              
2021-11-25|ZC201P1090|198.10    |0.00      |0.00      |0.00      |0.00      |156.10    |-42.00    |-42.00    |0         |13        |0         |0.00        |-0.9783   |50.86     |0                              
2021-11-25|ZC201P1100|208.00    |160.00    |189.40    |156.00    |182.00    |165.90    |-26.00    |-42.10    |9         |133       |-8        |15.66       |-0.9841   |50.86     |0                              
2021-11-25|ZC201P1110|218.00    |0.00      |0.00      |0.00      |0.00      |175.80    |-42.20    |-42.20    |0         |26        |0         |0.00        |-0.9884   |50.86     |0                              
2021-11-25|ZC201P1120|228.00    |0.00      |0.00      |0.00      |0.00      |185.70    |-42.30    |-42.30    |0         |44        |0         |0.00        |-0.9921   |50.86     |0                              
2021-11-25|ZC201P1130|238.00    |0.00      |0.00      |0.00      |0.00      |195.70    |-42.30    |-42.30    |0         |26        |0         |0.00        |-0.9944   |50.86     |0                              
2021-11-25|ZC201P1140|248.00    |0.00      |0.00      |0.00      |0.00      |205.60    |-42.40    |-42.40    |0         |26        |0         |0.00        |-0.9964   |50.86     |0                              
2021-11-25|ZC201P1150|258.00    |200.00    |228.70    |195.00    |228.70    |215.60    |-29.30    |-42.40    |7         |56        |-4        |14.35       |-0.9978   |50.86     |0                              
2021-11-25|ZC201P1160|268.00    |0.00      |0.00      |0.00      |0.00      |225.60    |-42.40    |-42.40    |0         |27        |0         |0.00        |-0.9989   |50.86     |0                              
2021-11-25|ZC201P1170|278.00    |251.00    |251.00    |251.00    |251.00    |235.60    |-27.00    |-42.40    |1         |46        |-1        |2.51        |-0.9997   |50.86     |0                              
2021-11-25|ZC201P1180|288.00    |0.00      |0.00      |0.00      |0.00      |245.60    |-42.40    |-42.40    |0         |114       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1190|298.00    |0.00      |0.00      |0.00      |0.00      |255.60    |-42.40    |-42.40    |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1200|308.00    |280.00    |280.00    |280.00    |280.00    |265.60    |-28.00    |-42.40    |1         |183       |0         |2.80        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1210|318.00    |0.00      |0.00      |0.00      |0.00      |275.60    |-42.40    |-42.40    |0         |10        |-2        |0.00        |-1.0000   |50.86     |2                              
2021-11-25|ZC201P1220|328.00    |0.00      |0.00      |0.00      |0.00      |285.60    |-42.40    |-42.40    |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1230|338.00    |0.00      |0.00      |0.00      |0.00      |295.60    |-42.40    |-42.40    |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1240|348.00    |0.00      |0.00      |0.00      |0.00      |305.60    |-42.40    |-42.40    |0         |49        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1250|358.00    |0.00      |0.00      |0.00      |0.00      |315.60    |-42.40    |-42.40    |0         |38        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1260|368.00    |0.00      |0.00      |0.00      |0.00      |325.60    |-42.40    |-42.40    |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1270|378.00    |0.00      |0.00      |0.00      |0.00      |335.60    |-42.40    |-42.40    |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1280|388.00    |0.00      |0.00      |0.00      |0.00      |345.60    |-42.40    |-42.40    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1290|398.00    |0.00      |0.00      |0.00      |0.00      |355.60    |-42.40    |-42.40    |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1300|408.00    |371.60    |371.60    |371.60    |371.60    |365.60    |-36.40    |-42.40    |1         |475       |-1        |3.72        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1310|418.00    |0.00      |0.00      |0.00      |0.00      |375.60    |-42.40    |-42.40    |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1320|428.00    |0.00      |0.00      |0.00      |0.00      |385.60    |-42.40    |-42.40    |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1330|438.00    |0.00      |0.00      |0.00      |0.00      |395.60    |-42.40    |-42.40    |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1340|448.00    |0.00      |0.00      |0.00      |0.00      |405.60    |-42.40    |-42.40    |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1350|458.00    |0.00      |0.00      |0.00      |0.00      |415.60    |-42.40    |-42.40    |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1360|468.00    |0.00      |0.00      |0.00      |0.00      |425.60    |-42.40    |-42.40    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1370|478.00    |0.00      |0.00      |0.00      |0.00      |435.60    |-42.40    |-42.40    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1380|488.00    |0.00      |0.00      |0.00      |0.00      |445.60    |-42.40    |-42.40    |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1390|498.00    |0.00      |0.00      |0.00      |0.00      |455.60    |-42.40    |-42.40    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1400|508.00    |0.00      |0.00      |0.00      |0.00      |465.60    |-42.40    |-42.40    |0         |131       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1410|518.00    |0.00      |0.00      |0.00      |0.00      |475.60    |-42.40    |-42.40    |0         |11        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1420|528.00    |0.00      |0.00      |0.00      |0.00      |485.60    |-42.40    |-42.40    |0         |10        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1430|538.00    |0.00      |0.00      |0.00      |0.00      |495.60    |-42.40    |-42.40    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1440|548.00    |0.00      |0.00      |0.00      |0.00      |505.60    |-42.40    |-42.40    |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1450|558.00    |0.00      |0.00      |0.00      |0.00      |515.60    |-42.40    |-42.40    |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1460|568.00    |0.00      |0.00      |0.00      |0.00      |525.60    |-42.40    |-42.40    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1470|578.00    |0.00      |0.00      |0.00      |0.00      |535.60    |-42.40    |-42.40    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1480|588.00    |0.00      |0.00      |0.00      |0.00      |545.60    |-42.40    |-42.40    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1490|598.00    |0.00      |0.00      |0.00      |0.00      |555.60    |-42.40    |-42.40    |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1500|608.00    |0.00      |0.00      |0.00      |0.00      |565.60    |-42.40    |-42.40    |0         |88        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1510|618.00    |0.00      |0.00      |0.00      |0.00      |575.60    |-42.40    |-42.40    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1520|628.00    |0.00      |0.00      |0.00      |0.00      |585.60    |-42.40    |-42.40    |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1530|638.00    |0.00      |0.00      |0.00      |0.00      |595.60    |-42.40    |-42.40    |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1540|648.00    |0.00      |0.00      |0.00      |0.00      |605.60    |-42.40    |-42.40    |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1550|658.00    |0.00      |0.00      |0.00      |0.00      |615.60    |-42.40    |-42.40    |0         |109       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1560|668.00    |0.00      |0.00      |0.00      |0.00      |625.60    |-42.40    |-42.40    |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1570|678.00    |0.00      |0.00      |0.00      |0.00      |635.60    |-42.40    |-42.40    |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1580|688.00    |0.00      |0.00      |0.00      |0.00      |645.60    |-42.40    |-42.40    |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1590|698.00    |0.00      |0.00      |0.00      |0.00      |655.60    |-42.40    |-42.40    |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1600|708.00    |0.00      |0.00      |0.00      |0.00      |665.60    |-42.40    |-42.40    |0         |31        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1610|718.00    |0.00      |0.00      |0.00      |0.00      |675.60    |-42.40    |-42.40    |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1620|728.00    |0.00      |0.00      |0.00      |0.00      |685.60    |-42.40    |-42.40    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1630|738.00    |0.00      |0.00      |0.00      |0.00      |695.60    |-42.40    |-42.40    |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1640|748.00    |0.00      |0.00      |0.00      |0.00      |705.60    |-42.40    |-42.40    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1650|758.00    |0.00      |0.00      |0.00      |0.00      |715.60    |-42.40    |-42.40    |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1660|768.00    |0.00      |0.00      |0.00      |0.00      |725.60    |-42.40    |-42.40    |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1670|778.00    |0.00      |0.00      |0.00      |0.00      |735.60    |-42.40    |-42.40    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1680|788.00    |0.00      |0.00      |0.00      |0.00      |745.60    |-42.40    |-42.40    |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1690|798.00    |0.00      |0.00      |0.00      |0.00      |755.60    |-42.40    |-42.40    |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1700|808.00    |0.00      |0.00      |0.00      |0.00      |765.60    |-42.40    |-42.40    |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1710|818.00    |0.00      |0.00      |0.00      |0.00      |775.60    |-42.40    |-42.40    |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1720|828.00    |0.00      |0.00      |0.00      |0.00      |785.60    |-42.40    |-42.40    |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1730|838.00    |0.00      |0.00      |0.00      |0.00      |795.60    |-42.40    |-42.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1740|848.00    |0.00      |0.00      |0.00      |0.00      |805.60    |-42.40    |-42.40    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1750|858.00    |0.00      |0.00      |0.00      |0.00      |815.60    |-42.40    |-42.40    |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1760|868.00    |0.00      |0.00      |0.00      |0.00      |825.60    |-42.40    |-42.40    |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1770|878.00    |0.00      |0.00      |0.00      |0.00      |835.60    |-42.40    |-42.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1780|888.00    |0.00      |0.00      |0.00      |0.00      |845.60    |-42.40    |-42.40    |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1790|898.00    |0.00      |0.00      |0.00      |0.00      |855.60    |-42.40    |-42.40    |0         |2         |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-25|ZC201P1800|908.00    |0.00      |0.00      |0.00      |0.00      |865.60    |-42.40    |-42.40    |0         |3         |-14       |0.00        |-1.0000   |50.86     |14                             
2021-11-25|ZC201P1810|918.00    |0.00      |0.00      |0.00      |0.00      |875.60    |-42.40    |-42.40    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1820|928.00    |0.00      |0.00      |0.00      |0.00      |885.60    |-42.40    |-42.40    |0         |23        |-9        |0.00        |-1.0000   |50.86     |9                              
2021-11-25|ZC201P1830|938.00    |0.00      |0.00      |0.00      |0.00      |895.60    |-42.40    |-42.40    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1840|948.00    |0.00      |0.00      |0.00      |0.00      |905.60    |-42.40    |-42.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1850|958.00    |0.00      |0.00      |0.00      |0.00      |915.60    |-42.40    |-42.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1860|968.00    |0.00      |0.00      |0.00      |0.00      |925.60    |-42.40    |-42.40    |0         |0         |-3        |0.00        |-1.0000   |50.86     |3                              
2021-11-25|ZC201P1870|978.00    |0.00      |0.00      |0.00      |0.00      |935.60    |-42.40    |-42.40    |0         |0         |-3        |0.00        |-1.0000   |50.86     |3                              
2021-11-25|ZC201P1880|988.00    |0.00      |0.00      |0.00      |0.00      |945.60    |-42.40    |-42.40    |0         |0         |-5        |0.00        |-1.0000   |50.86     |5                              
2021-11-25|ZC201P1890|998.00    |0.00      |0.00      |0.00      |0.00      |955.60    |-42.40    |-42.40    |0         |0         |-3        |0.00        |-1.0000   |50.86     |3                              
2021-11-25|ZC201P1900|1,008.00  |0.00      |0.00      |0.00      |0.00      |965.60    |-42.40    |-42.40    |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1910|1,018.00  |0.00      |0.00      |0.00      |0.00      |975.60    |-42.40    |-42.40    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1920|1,028.00  |0.00      |0.00      |0.00      |0.00      |985.60    |-42.40    |-42.40    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1930|1,038.00  |0.00      |0.00      |0.00      |0.00      |995.60    |-42.40    |-42.40    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1940|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,005.60  |-42.40    |-42.40    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1950|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,015.60  |-42.40    |-42.40    |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1960|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,025.60  |-42.40    |-42.40    |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P1970|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,035.60  |-42.40    |-42.40    |0         |8         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-25|ZC201P600|3.90      |0.60      |0.90      |0.40      |0.40      |1.80      |-3.50     |-2.10     |691       |3,935     |-96       |3.58        |-0.0209   |156.26    |0                              
2021-11-25|ZC201P610|4.30      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.30     |-2.30     |0         |148       |0         |0.00        |-0.0231   |153.70    |0                              
2021-11-25|ZC201P620|4.80      |0.10      |0.50      |0.10      |0.50      |2.20      |-4.30     |-2.60     |5         |105       |-1        |0.01        |-0.0254   |151.14    |0                              
2021-11-25|ZC201P630|5.20      |0.70      |0.70      |0.70      |0.70      |2.40      |-4.50     |-2.80     |1         |107       |0         |0.01        |-0.0279   |148.57    |0                              
2021-11-25|ZC201P640|5.70      |0.50      |0.50      |0.50      |0.50      |2.70      |-5.20     |-3.00     |2         |118       |-1        |0.01        |-0.0312   |146.00    |0                              
2021-11-25|ZC201P650|6.10      |0.50      |1.40      |0.30      |0.30      |3.00      |-5.80     |-3.10     |19        |227       |-11       |0.19        |-0.0345   |143.43    |0                              
2021-11-25|ZC201P660|6.70      |1.00      |1.00      |0.30      |0.30      |3.20      |-6.40     |-3.50     |12        |99        |-6        |0.08        |-0.0379   |140.85    |0                              
2021-11-25|ZC201P670|7.30      |0.40      |0.40      |0.40      |0.40      |3.50      |-6.90     |-3.80     |5         |260       |0         |0.02        |-0.0414   |138.26    |0                              
2021-11-25|ZC201P680|8.00      |1.60      |1.60      |1.20      |1.20      |3.80      |-6.80     |-4.20     |11        |120       |0         |0.17        |-0.0455   |135.67    |0                              
2021-11-25|ZC201P690|8.60      |2.00      |2.00      |2.00      |2.00      |4.20      |-6.60     |-4.40     |4         |234       |0         |0.08        |-0.0504   |133.06    |0                              
2021-11-25|ZC201P700|9.30      |2.10      |2.50      |1.30      |1.50      |4.60      |-7.80     |-4.70     |1,101     |4,327     |-387      |22.19       |-0.0554   |130.43    |0                              
2021-11-25|ZC201P710|10.20     |3.10      |3.50      |2.60      |2.80      |5.00      |-7.40     |-5.20     |99        |674       |1         |2.98        |-0.0606   |127.80    |0                              
2021-11-25|ZC201P720|11.00     |2.90      |2.90      |1.70      |1.70      |5.40      |-9.30     |-5.60     |3         |184       |2         |0.07        |-0.0659   |125.14    |0                              
2021-11-25|ZC201P730|11.90     |2.00      |2.00      |2.00      |2.00      |5.90      |-9.90     |-6.00     |6         |72        |-4        |0.12        |-0.0727   |122.46    |0                              
2021-11-25|ZC201P740|12.80     |3.30      |3.30      |3.30      |3.30      |6.50      |-9.50     |-6.30     |1         |165       |-1        |0.03        |-0.0799   |119.77    |0                              
2021-11-25|ZC201P750|13.90     |3.00      |4.00      |2.70      |2.70      |7.10      |-11.20    |-6.80     |244       |579       |-46       |8.31        |-0.0874   |117.04    |0                              
2021-11-25|ZC201P760|15.10     |6.40      |6.40      |2.50      |2.90      |7.60      |-12.20    |-7.50     |9         |128       |0         |0.33        |-0.0951   |114.29    |0                              
2021-11-25|ZC201P770|16.20     |0.00      |0.00      |0.00      |0.00      |8.30      |-7.90     |-7.90     |0         |194       |0         |0.00        |-0.1041   |111.51    |0                              
2021-11-25|ZC201P780|17.40     |6.70      |6.70      |5.60      |6.00      |9.00      |-11.40    |-8.40     |8         |484       |0         |0.48        |-0.1143   |108.70    |0                              
2021-11-25|ZC201P790|18.90     |5.00      |9.20      |5.00      |6.20      |9.80      |-12.70    |-9.10     |66        |497       |0         |4.99        |-0.1249   |105.85    |0                              
2021-11-25|ZC201P800|20.40     |9.00      |10.60     |6.30      |7.50      |10.50     |-12.90    |-9.90     |2,229     |4,643     |-322      |188.39      |-0.1359   |102.95    |0                              
2021-11-25|ZC201P810|21.90     |9.10      |10.50     |7.40      |7.60      |11.40     |-14.30    |-10.50    |144       |230       |-26       |13.24       |-0.1488   |100.01    |0                              
2021-11-25|ZC201P820|23.70     |9.70      |12.00     |8.10      |8.10      |12.40     |-15.60    |-11.30    |133       |135       |-16       |12.86       |-0.1631   |97.02     |0                              
2021-11-25|ZC201P830|25.60     |9.80      |13.20     |9.40      |10.30     |13.40     |-15.30    |-12.20    |60        |164       |2         |6.31        |-0.1781   |93.97     |0                              
2021-11-25|ZC201P840|27.50     |11.30     |14.90     |10.80     |12.10     |14.40     |-15.40    |-13.10    |67        |137       |-18       |8.18        |-0.1942   |90.86     |0                              
2021-11-25|ZC201P850|29.70     |14.00     |17.80     |9.00      |14.90     |15.80     |-14.80    |-13.90    |297       |633       |81        |43.30       |-0.2133   |87.68     |0                              
2021-11-25|ZC201P860|32.10     |13.40     |20.00     |12.60     |17.80     |17.00     |-14.30    |-15.10    |76        |188       |32        |12.86       |-0.2336   |84.41     |0                              
2021-11-25|ZC201P870|34.40     |15.50     |22.20     |15.20     |19.90     |18.30     |-14.50    |-16.10    |52        |89        |-1        |9.59        |-0.2553   |81.05     |0                              
2021-11-25|ZC201P880|37.40     |13.60     |25.60     |13.60     |22.10     |19.90     |-15.30    |-17.50    |172       |205       |11        |33.93       |-0.2809   |77.59     |0                              
2021-11-25|ZC201P890|40.20     |13.70     |28.60     |13.70     |25.00     |21.50     |-15.20    |-18.70    |46        |124       |11        |10.66       |-0.3085   |74.01     |0                              
2021-11-25|ZC201P900|43.60     |24.30     |35.00     |20.00     |30.30     |23.30     |-13.30    |-20.30    |602       |1,460     |11        |162.84      |-0.3396   |70.30     |0                              
2021-11-25|ZC201P910|47.10     |25.10     |37.60     |25.00     |37.60     |25.30     |-9.50     |-21.80    |10        |69        |-2        |3.26        |-0.3749   |66.41     |0                              
2021-11-25|ZC201P920|51.20     |29.80     |42.00     |29.80     |39.30     |27.40     |-11.90    |-23.80    |11        |81        |2         |3.74        |-0.4147   |62.34     |0                              
2021-11-25|ZC201P930|55.50     |31.60     |50.00     |29.10     |43.40     |29.80     |-12.10    |-25.70    |66        |112       |7         |24.96       |-0.4607   |58.02     |0                              
2021-11-25|ZC201P940|60.40     |38.20     |43.10     |36.00     |43.10     |32.50     |-17.30    |-27.90    |9         |35        |2         |3.58        |-0.5140   |53.41     |0                              
2021-11-25|ZC201P950|66.90     |36.70     |61.70     |33.50     |61.70     |36.70     |-5.20     |-30.20    |70        |149       |13        |32.00       |-0.5721   |50.86     |0                              
2021-11-25|ZC201P960|75.10     |43.80     |62.80     |43.30     |60.00     |43.10     |-15.10    |-32.00    |16        |115       |3         |7.82        |-0.6258   |50.86     |0                              
2021-11-25|ZC201P970|83.60     |47.90     |63.10     |47.90     |56.70     |49.90     |-26.90    |-33.70    |14        |170       |1         |7.75        |-0.6763   |50.86     |0                              
2021-11-25|ZC201P980|92.30     |69.40     |69.40     |62.90     |62.90     |57.10     |-29.40    |-35.20    |2         |117       |0         |1.32        |-0.7241   |50.86     |0                              
2021-11-25|ZC201P990|101.30    |62.00     |77.00     |62.00     |75.00     |64.80     |-26.30    |-36.50    |9         |98        |0         |6.38        |-0.7674   |50.86     |0                              
2021-11-25|ZC202C690|134.60    |0.00      |0.00      |0.00      |0.00      |156.00    |21.40     |21.40     |0         |0         |0         |0.00        |0.8989    |48.94     |0                              
2021-11-25|ZC202C700|126.30    |0.00      |0.00      |0.00      |0.00      |147.20    |20.90     |20.90     |0         |0         |0         |0.00        |0.8837    |48.41     |0                              
2021-11-25|ZC202C710|118.10    |0.00      |0.00      |0.00      |0.00      |138.50    |20.40     |20.40     |0         |0         |0         |0.00        |0.8682    |47.89     |0                              
2021-11-25|ZC202C720|110.00    |0.00      |0.00      |0.00      |0.00      |129.90    |19.90     |19.90     |0         |0         |0         |0.00        |0.8510    |47.36     |0                              
2021-11-25|ZC202C730|102.30    |0.00      |0.00      |0.00      |0.00      |121.60    |19.30     |19.30     |0         |0         |0         |0.00        |0.8317    |46.84     |0                              
2021-11-25|ZC202C740|94.50     |0.00      |0.00      |0.00      |0.00      |113.40    |18.90     |18.90     |0         |0         |0         |0.00        |0.8120    |46.32     |0                              
2021-11-25|ZC202C750|87.30     |0.00      |0.00      |0.00      |0.00      |105.50    |18.20     |18.20     |0         |0         |0         |0.00        |0.7893    |45.81     |0                              
2021-11-25|ZC202C760|80.20     |0.00      |0.00      |0.00      |0.00      |97.80     |17.60     |17.60     |0         |0         |0         |0.00        |0.7656    |45.29     |0                              
2021-11-25|ZC202C770|73.40     |0.00      |0.00      |0.00      |0.00      |90.20     |16.80     |16.80     |0         |0         |0         |0.00        |0.7407    |44.77     |0                              
2021-11-25|ZC202C780|67.00     |0.00      |0.00      |0.00      |0.00      |83.10     |16.10     |16.10     |0         |0         |0         |0.00        |0.7133    |44.26     |0                              
2021-11-25|ZC202C790|60.60     |0.00      |0.00      |0.00      |0.00      |76.00     |15.40     |15.40     |0         |0         |0         |0.00        |0.6853    |43.74     |0                              
2021-11-25|ZC202C800|54.90     |0.00      |0.00      |0.00      |0.00      |69.50     |14.60     |14.60     |0         |0         |0         |0.00        |0.6551    |43.23     |0                              
2021-11-25|ZC202C810|49.20     |0.00      |0.00      |0.00      |0.00      |63.00     |13.80     |13.80     |0         |0         |0         |0.00        |0.6239    |42.71     |0                              
2021-11-25|ZC202C820|44.00     |0.00      |0.00      |0.00      |0.00      |56.90     |12.90     |12.90     |0         |0         |0         |0.00        |0.5916    |42.20     |0                              
2021-11-25|ZC202C830|39.10     |0.00      |0.00      |0.00      |0.00      |51.30     |12.20     |12.20     |0         |0         |0         |0.00        |0.5580    |41.68     |0                              
2021-11-25|ZC202C840|34.40     |0.00      |0.00      |0.00      |0.00      |45.60     |11.20     |11.20     |0         |0         |0         |0.00        |0.5237    |41.17     |0                              
2021-11-25|ZC202C850|30.30     |0.00      |0.00      |0.00      |0.00      |40.70     |10.40     |10.40     |0         |0         |0         |0.00        |0.4889    |40.65     |0                              
2021-11-25|ZC202C860|26.20     |0.00      |0.00      |0.00      |0.00      |35.80     |9.60      |9.60      |0         |0         |0         |0.00        |0.4533    |40.14     |0                              
2021-11-25|ZC202C870|22.80     |0.00      |0.00      |0.00      |0.00      |31.60     |8.80      |8.80      |0         |0         |0         |0.00        |0.4181    |39.62     |0                              
2021-11-25|ZC202C880|19.40     |33.80     |33.80     |33.80     |33.80     |27.40     |14.40     |8.00      |1         |1         |0         |0.34        |0.3825    |39.11     |0                              
2021-11-25|ZC202C890|17.60     |23.00     |32.80     |23.00     |32.80     |24.90     |15.20     |7.30      |2         |3         |1         |0.56        |0.3532    |39.73     |0                              
2021-11-25|ZC202C900|16.10     |31.80     |31.80     |21.00     |30.80     |22.80     |14.70     |6.70      |3         |3         |1         |0.84        |0.3268    |40.48     |0                              
2021-11-25|ZC202C910|14.60     |0.00      |0.00      |0.00      |0.00      |20.70     |6.10      |6.10      |0         |0         |0         |0.00        |0.3012    |41.20     |0                              
2021-11-25|ZC202C920|13.40     |0.00      |0.00      |0.00      |0.00      |19.00     |5.60      |5.60      |0         |0         |0         |0.00        |0.2790    |41.91     |0                              
2021-11-25|ZC202C930|12.30     |0.00      |0.00      |0.00      |0.00      |17.50     |5.20      |5.20      |0         |0         |0         |0.00        |0.2581    |42.59     |0                              
2021-11-25|ZC202P690|10.20     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.20     |-3.20     |0         |15        |0         |0.00        |-0.0994   |48.94     |0                              
2021-11-25|ZC202P700|11.90     |0.00      |0.00      |0.00      |0.00      |8.20      |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.1144   |48.41     |0                              
2021-11-25|ZC202P710|13.60     |12.80     |12.80     |12.80     |12.80     |9.40      |-0.80     |-4.20     |1         |1         |0         |0.13        |-0.1298   |47.89     |0                              
2021-11-25|ZC202P720|15.50     |13.80     |13.80     |13.80     |13.80     |10.90     |-1.70     |-4.60     |1         |1         |0         |0.14        |-0.1468   |47.36     |0                              
2021-11-25|ZC202P730|17.70     |15.80     |94.20     |15.80     |20.00     |12.60     |2.30      |-5.10     |4         |2         |1         |1.50        |-0.1659   |46.84     |0                              
2021-11-25|ZC202P740|20.00     |17.80     |17.80     |17.80     |17.80     |14.30     |-2.20     |-5.70     |1         |1         |0         |0.18        |-0.1854   |46.32     |0                              
2021-11-25|ZC202P750|22.80     |19.80     |19.80     |19.80     |19.80     |16.40     |-3.00     |-6.40     |1         |1         |0         |0.20        |-0.2080   |45.81     |0                              
2021-11-25|ZC202P760|25.60     |0.00      |0.00      |0.00      |0.00      |18.60     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2316   |45.29     |0                              
2021-11-25|ZC202P770|28.70     |0.00      |0.00      |0.00      |0.00      |21.10     |-7.60     |-7.60     |0         |0         |0         |0.00        |-0.2564   |44.77     |0                              
2021-11-25|ZC202P780|32.30     |0.00      |0.00      |0.00      |0.00      |23.90     |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.2837   |44.26     |0                              
2021-11-25|ZC202P790|35.90     |0.00      |0.00      |0.00      |0.00      |26.80     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.3116   |43.74     |0                              
2021-11-25|ZC202P800|40.10     |0.00      |0.00      |0.00      |0.00      |30.20     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.3418   |43.23     |0                              
2021-11-25|ZC202P810|44.40     |0.00      |0.00      |0.00      |0.00      |33.70     |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.3729   |42.71     |0                              
2021-11-25|ZC202P820|49.20     |0.00      |0.00      |0.00      |0.00      |37.60     |-11.60    |-11.60    |0         |0         |0         |0.00        |-0.4052   |42.20     |0                              
2021-11-25|ZC202P830|54.20     |0.00      |0.00      |0.00      |0.00      |41.90     |-12.30    |-12.30    |0         |0         |0         |0.00        |-0.4387   |41.68     |0                              
2021-11-25|ZC202P840|59.50     |0.00      |0.00      |0.00      |0.00      |46.20     |-13.30    |-13.30    |0         |0         |0         |0.00        |-0.4731   |41.17     |0                              
2021-11-25|ZC202P850|65.40     |0.00      |0.00      |0.00      |0.00      |51.30     |-14.10    |-14.10    |0         |0         |0         |0.00        |-0.5078   |40.65     |0                              
2021-11-25|ZC202P860|71.20     |0.00      |0.00      |0.00      |0.00      |56.40     |-14.80    |-14.80    |0         |0         |0         |0.00        |-0.5435   |40.14     |0                              
2021-11-25|ZC202P870|77.80     |0.00      |0.00      |0.00      |0.00      |62.10     |-15.70    |-15.70    |0         |0         |0         |0.00        |-0.5787   |39.62     |0                              
2021-11-25|ZC202P880|84.40     |0.00      |0.00      |0.00      |0.00      |67.90     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6143   |39.11     |0                              
2021-11-25|ZC202P890|92.60     |0.00      |0.00      |0.00      |0.00      |75.30     |-17.30    |-17.30    |0         |0         |0         |0.00        |-0.6438   |39.73     |0                              
2021-11-25|ZC202P900|101.00    |0.00      |0.00      |0.00      |0.00      |83.20     |-17.80    |-17.80    |0         |0         |0         |0.00        |-0.6703   |40.48     |0                              
2021-11-25|ZC202P910|109.50    |0.00      |0.00      |0.00      |0.00      |91.10     |-18.40    |-18.40    |0         |0         |0         |0.00        |-0.6959   |41.20     |0                              
2021-11-25|ZC202P920|118.30    |0.00      |0.00      |0.00      |0.00      |99.40     |-18.90    |-18.90    |0         |0         |0         |0.00        |-0.7183   |41.91     |0                              
2021-11-25|ZC202P930|127.10    |0.00      |0.00      |0.00      |0.00      |107.80    |-19.30    |-19.30    |0         |0         |0         |0.00        |-0.7393   |42.59     |0                              
2021-11-25|ZC205C1000|16.00     |25.10     |30.00     |21.90     |24.10     |17.90     |8.10      |1.90      |157       |561       |-27       |39.18       |0.1758    |48.32     |0                              
2021-11-25|ZC205C1010|15.10     |20.50     |20.50     |20.50     |20.50     |16.90     |5.40      |1.80      |1         |17        |1         |0.21        |0.1679    |48.42     |0                              
2021-11-25|ZC205C1020|14.20     |23.20     |23.20     |19.90     |19.90     |16.00     |5.70      |1.80      |11        |21        |0         |2.23        |0.1600    |48.51     |0                              
2021-11-25|ZC205C1030|13.40     |19.30     |19.30     |19.30     |19.30     |15.00     |5.90      |1.60      |1         |22        |1         |0.19        |0.1521    |48.61     |0                              
2021-11-25|ZC205C1040|12.80     |22.70     |22.70     |20.20     |20.20     |14.10     |7.40      |1.30      |2         |70        |0         |0.43        |0.1443    |48.70     |0                              
2021-11-25|ZC205C1050|12.20     |18.30     |18.30     |18.30     |18.30     |13.40     |6.10      |1.20      |1         |14        |1         |0.18        |0.1379    |48.80     |0                              
2021-11-25|ZC205C1060|11.50     |21.50     |21.50     |16.70     |16.70     |12.70     |5.20      |1.20      |6         |59        |0         |1.10        |0.1320    |48.89     |0                              
2021-11-25|ZC205C1070|10.90     |21.00     |21.00     |17.30     |17.30     |12.10     |6.40      |1.20      |2         |9         |1         |0.38        |0.1261    |48.99     |0                              
2021-11-25|ZC205C1080|10.30     |16.80     |16.80     |16.80     |16.80     |11.40     |6.50      |1.10      |2         |17        |1         |0.34        |0.1203    |49.08     |0                              
2021-11-25|ZC205C1090|9.60      |19.70     |19.70     |16.30     |16.30     |10.80     |6.70      |1.20      |2         |35        |1         |0.36        |0.1145    |49.18     |0                              
2021-11-25|ZC205C1100|9.10      |19.00     |19.00     |15.80     |15.80     |10.10     |6.70      |1.00      |3         |31        |1         |0.54        |0.1087    |49.27     |0                              
2021-11-25|ZC205C1110|8.70      |15.40     |15.40     |15.40     |15.40     |9.50      |6.70      |0.80      |1         |11        |1         |0.15        |0.1029    |49.36     |0                              
2021-11-25|ZC205C1120|8.30      |15.00     |15.00     |15.00     |15.00     |9.00      |6.70      |0.70      |2         |39        |1         |0.30        |0.0985    |49.46     |0                              
2021-11-25|ZC205C1130|7.90      |14.50     |14.50     |14.50     |14.50     |8.60      |6.60      |0.70      |1         |24        |1         |0.15        |0.0944    |49.55     |0                              
2021-11-25|ZC205C1140|7.50      |14.30     |17.50     |14.00     |14.00     |8.20      |6.50      |0.70      |16        |25        |-5        |2.27        |0.0902    |49.64     |0                              
2021-11-25|ZC205C1150|7.00      |15.80     |16.80     |12.90     |14.80     |7.80      |7.80      |0.80      |17        |23        |-1        |2.39        |0.0860    |49.73     |0                              
2021-11-25|ZC205C1160|6.60      |0.00      |0.00      |0.00      |0.00      |7.40      |0.80      |0.80      |0         |27        |0         |0.00        |0.0819    |49.82     |0                              
2021-11-25|ZC205C1170|6.20      |0.00      |0.00      |0.00      |0.00      |6.90      |0.70      |0.70      |0         |9         |0         |0.00        |0.0778    |49.92     |0                              
2021-11-25|ZC205C1180|5.90      |0.00      |0.00      |0.00      |0.00      |6.50      |0.60      |0.60      |0         |59        |0         |0.00        |0.0737    |50.01     |0                              
2021-11-25|ZC205C1190|5.70      |0.00      |0.00      |0.00      |0.00      |6.10      |0.40      |0.40      |0         |18        |0         |0.00        |0.0701    |50.09     |0                              
2021-11-25|ZC205C1200|5.40      |0.00      |0.00      |0.00      |0.00      |5.90      |0.50      |0.50      |0         |162       |0         |0.00        |0.0672    |50.18     |0                              
2021-11-25|ZC205C1210|5.20      |0.00      |0.00      |0.00      |0.00      |5.60      |0.40      |0.40      |0         |17        |0         |0.00        |0.0644    |50.27     |0                              
2021-11-25|ZC205C1220|4.90      |0.00      |0.00      |0.00      |0.00      |5.30      |0.40      |0.40      |0         |72        |0         |0.00        |0.0616    |50.36     |0                              
2021-11-25|ZC205C1230|4.60      |0.00      |0.00      |0.00      |0.00      |5.10      |0.50      |0.50      |0         |17        |0         |0.00        |0.0588    |50.45     |0                              
2021-11-25|ZC205C1240|4.40      |0.00      |0.00      |0.00      |0.00      |4.80      |0.40      |0.40      |0         |21        |0         |0.00        |0.0560    |50.54     |0                              
2021-11-25|ZC205C1250|4.10      |0.00      |0.00      |0.00      |0.00      |4.50      |0.40      |0.40      |0         |20        |0         |0.00        |0.0532    |50.62     |0                              
2021-11-25|ZC205C1260|3.90      |0.00      |0.00      |0.00      |0.00      |4.20      |0.30      |0.30      |0         |38        |0         |0.00        |0.0504    |50.71     |0                              
2021-11-25|ZC205C1270|3.70      |12.00     |21.50     |10.90     |12.20     |4.00      |8.50      |0.30      |12        |19        |-1        |1.59        |0.0477    |50.79     |0                              
2021-11-25|ZC205C1280|3.60      |0.00      |0.00      |0.00      |0.00      |3.80      |0.20      |0.20      |0         |10        |0         |0.00        |0.0458    |50.88     |0                              
2021-11-25|ZC205C1290|3.40      |11.20     |11.20     |11.20     |11.20     |3.70      |7.80      |0.30      |1         |18        |0         |0.11        |0.0440    |50.96     |0                              
2021-11-25|ZC205C1300|3.20      |0.00      |0.00      |0.00      |0.00      |3.50      |0.30      |0.30      |0         |74        |0         |0.00        |0.0421    |51.05     |0                              
2021-11-25|ZC205C1310|3.10      |0.00      |0.00      |0.00      |0.00      |3.30      |0.20      |0.20      |0         |90        |0         |0.00        |0.0403    |51.13     |0                              
2021-11-25|ZC205C1320|2.90      |0.00      |0.00      |0.00      |0.00      |3.20      |0.30      |0.30      |0         |6         |0         |0.00        |0.0385    |51.21     |0                              
2021-11-25|ZC205C1330|2.70      |0.00      |0.00      |0.00      |0.00      |3.00      |0.30      |0.30      |0         |9         |0         |0.00        |0.0366    |51.29     |0                              
2021-11-25|ZC205C1340|2.60      |0.00      |0.00      |0.00      |0.00      |2.80      |0.20      |0.20      |0         |13        |0         |0.00        |0.0348    |51.38     |0                              
2021-11-25|ZC205C1350|2.40      |0.00      |0.00      |0.00      |0.00      |2.70      |0.30      |0.30      |0         |14        |0         |0.00        |0.0330    |51.46     |0                              
2021-11-25|ZC205C1360|2.30      |9.20      |9.30      |9.20      |9.30      |2.50      |7.00      |0.20      |8         |11        |-7        |0.74        |0.0312    |51.54     |0                              
2021-11-25|ZC205C1370|2.20      |9.30      |9.30      |9.30      |9.30      |2.40      |7.10      |0.20      |1         |21        |0         |0.09        |0.0299    |51.62     |0                              
2021-11-25|ZC205C1380|2.10      |0.00      |0.00      |0.00      |0.00      |2.30      |0.20      |0.20      |0         |11        |0         |0.00        |0.0288    |51.70     |0                              
2021-11-25|ZC205C1390|2.00      |9.00      |9.00      |9.00      |9.00      |2.20      |7.00      |0.20      |1         |23        |0         |0.09        |0.0276    |51.77     |0                              
2021-11-25|ZC205C1400|2.00      |10.90     |10.90     |8.90      |8.90      |2.10      |6.90      |0.10      |3         |100       |0         |0.31        |0.0265    |51.85     |0                              
2021-11-25|ZC205C1410|1.90      |10.40     |10.40     |8.70      |8.70      |2.00      |6.80      |0.10      |2         |24        |-1        |0.19        |0.0254    |51.93     |0                              
2021-11-25|ZC205C1420|1.80      |0.00      |0.00      |0.00      |0.00      |1.90      |0.10      |0.10      |0         |19        |0         |0.00        |0.0242    |52.01     |0                              
2021-11-25|ZC205C1430|1.70      |8.20      |8.20      |8.00      |8.10      |1.80      |6.40      |0.10      |4         |52        |0         |0.33        |0.0231    |52.08     |0                              
2021-11-25|ZC205C1440|1.60      |8.90      |9.00      |6.60      |8.30      |1.70      |6.70      |0.10      |29        |289       |2         |2.41        |0.0220    |52.16     |0                              
2021-11-25|ZC205C630|127.50    |0.00      |0.00      |0.00      |0.00      |143.10    |15.60     |15.60     |0         |3         |0         |0.00        |0.7384    |50.60     |0                              
2021-11-25|ZC205C640|119.90    |131.50    |131.50    |131.50    |131.50    |135.50    |11.60     |15.60     |1         |1         |1         |1.32        |0.7233    |49.66     |0                              
2021-11-25|ZC205C650|113.10    |0.00      |0.00      |0.00      |0.00      |128.10    |15.00     |15.00     |0         |13        |0         |0.00        |0.7074    |48.93     |0                              
2021-11-25|ZC205C660|106.50    |0.00      |0.00      |0.00      |0.00      |121.40    |14.90     |14.90     |0         |2         |0         |0.00        |0.6902    |48.35     |0                              
2021-11-25|ZC205C670|100.30    |0.00      |0.00      |0.00      |0.00      |115.20    |14.90     |14.90     |0         |1         |0         |0.00        |0.6722    |47.91     |0                              
2021-11-25|ZC205C680|94.40     |0.00      |0.00      |0.00      |0.00      |109.00    |14.60     |14.60     |0         |6         |0         |0.00        |0.6538    |47.56     |0                              
2021-11-25|ZC205C690|89.50     |0.00      |0.00      |0.00      |0.00      |103.00    |13.50     |13.50     |0         |1         |0         |0.00        |0.6352    |47.28     |0                              
2021-11-25|ZC205C700|84.80     |99.40     |99.40     |85.00     |91.80     |97.60     |7.00      |12.80     |9         |26        |5         |8.25        |0.6161    |47.07     |0                              
2021-11-25|ZC205C710|80.20     |100.00    |100.00    |85.00     |85.00     |92.50     |4.80      |12.30     |7         |32        |5         |6.10        |0.5969    |46.91     |0                              
2021-11-25|ZC205C720|75.70     |83.20     |83.20     |83.20     |83.20     |87.50     |7.50      |11.80     |1         |17        |0         |0.83        |0.5775    |46.79     |0                              
2021-11-25|ZC205C730|71.90     |82.90     |82.90     |77.50     |77.50     |82.60     |5.60      |10.70     |3         |23        |-2        |2.43        |0.5581    |46.71     |0                              
2021-11-25|ZC205C740|68.10     |0.00      |0.00      |0.00      |0.00      |78.20     |10.10     |10.10     |0         |24        |0         |0.00        |0.5390    |46.65     |0                              
2021-11-25|ZC205C750|64.40     |81.20     |81.20     |68.20     |68.20     |74.10     |3.80      |9.70      |15        |28        |8         |11.31       |0.5201    |46.62     |0                              
2021-11-25|ZC205C760|60.70     |70.00     |75.60     |67.50     |67.80     |70.10     |7.10      |9.40      |46        |50        |36        |32.66       |0.5013    |46.61     |0                              
2021-11-25|ZC205C770|57.70     |70.00     |70.00     |64.30     |64.60     |66.00     |6.90      |8.30      |5         |12        |3         |3.28        |0.4825    |46.61     |0                              
2021-11-25|ZC205C780|54.70     |63.80     |63.80     |61.50     |61.50     |62.30     |6.80      |7.60      |4         |11        |4         |2.52        |0.4641    |46.62     |0                              
2021-11-25|ZC205C790|51.60     |60.20     |61.50     |60.20     |61.50     |59.10     |9.90      |7.50      |3         |32        |0         |1.83        |0.4466    |46.65     |0                              
2021-11-25|ZC205C800|48.60     |56.30     |61.50     |46.90     |52.10     |55.90     |3.50      |7.30      |294       |367       |111       |164.36      |0.4292    |46.69     |0                              
2021-11-25|ZC205C810|46.10     |52.60     |54.20     |47.60     |50.70     |52.70     |4.60      |6.60      |11        |36        |4         |5.65        |0.4119    |46.74     |0                              
2021-11-25|ZC205C820|43.70     |50.30     |54.50     |48.20     |48.20     |49.60     |4.50      |5.90      |28        |14        |-1        |14.06       |0.3947    |46.79     |0                              
2021-11-25|ZC205C830|41.40     |45.50     |47.40     |45.50     |47.40     |47.00     |6.00      |5.60      |2         |68        |-1        |0.93        |0.3790    |46.85     |0                              
2021-11-25|ZC205C840|39.00     |43.50     |43.50     |42.80     |42.80     |44.50     |3.80      |5.50      |12        |57        |0         |5.22        |0.3636    |46.92     |0                              
2021-11-25|ZC205C850|36.70     |46.00     |46.00     |46.00     |46.00     |42.10     |9.30      |5.40      |1         |39        |-1        |0.46        |0.3484    |46.99     |0                              
2021-11-25|ZC205C860|34.90     |0.00      |0.00      |0.00      |0.00      |39.60     |4.70      |4.70      |0         |38        |0         |0.00        |0.3332    |47.06     |0                              
2021-11-25|ZC205C870|33.10     |38.50     |38.50     |38.50     |38.50     |37.20     |5.40      |4.10      |2         |10        |0         |0.76        |0.3182    |47.14     |0                              
2021-11-25|ZC205C880|31.30     |39.00     |39.00     |39.00     |39.00     |35.30     |7.70      |4.00      |4         |14        |-2        |1.49        |0.3052    |47.22     |0                              
2021-11-25|ZC205C890|29.50     |0.00      |0.00      |0.00      |0.00      |33.50     |4.00      |4.00      |0         |28        |0         |0.00        |0.2923    |47.31     |0                              
2021-11-25|ZC205C900|27.70     |37.00     |37.00     |30.10     |33.30     |31.60     |5.60      |3.90      |3         |105       |2         |1.00        |0.2795    |47.39     |0                              
2021-11-25|ZC205C910|26.30     |0.00      |0.00      |0.00      |0.00      |29.80     |3.50      |3.50      |0         |19        |0         |0.00        |0.2667    |47.48     |0                              
2021-11-25|ZC205C920|25.00     |0.00      |0.00      |0.00      |0.00      |27.90     |2.90      |2.90      |0         |15        |0         |0.00        |0.2541    |47.57     |0                              
2021-11-25|ZC205C930|23.70     |0.00      |0.00      |0.00      |0.00      |26.50     |2.80      |2.80      |0         |15        |0         |0.00        |0.2431    |47.66     |0                              
2021-11-25|ZC205C940|22.40     |0.00      |0.00      |0.00      |0.00      |25.10     |2.70      |2.70      |0         |9         |0         |0.00        |0.2327    |47.76     |0                              
2021-11-25|ZC205C950|21.10     |27.50     |31.90     |27.40     |27.40     |23.80     |6.30      |2.70      |3         |94        |0         |0.87        |0.2224    |47.85     |0                              
2021-11-25|ZC205C960|19.80     |24.50     |24.50     |24.50     |24.50     |22.40     |4.70      |2.60      |1         |26        |1         |0.25        |0.2121    |47.94     |0                              
2021-11-25|ZC205C970|18.80     |25.00     |25.00     |23.70     |23.70     |21.10     |4.90      |2.30      |4         |33        |0         |0.99        |0.2019    |48.04     |0                              
2021-11-25|ZC205C980|17.90     |0.00      |0.00      |0.00      |0.00      |19.80     |1.90      |1.90      |0         |19        |0         |0.00        |0.1919    |48.13     |0                              
2021-11-25|ZC205C990|16.90     |0.00      |0.00      |0.00      |0.00      |18.80     |1.90      |1.90      |0         |17        |0         |0.00        |0.1838    |48.23     |0                              
2021-11-25|ZC205P1000|296.40    |0.00      |0.00      |0.00      |0.00      |281.50    |-14.90    |-14.90    |0         |151       |0         |0.00        |-0.8202   |48.32     |0                              
2021-11-25|ZC205P1010|305.40    |0.00      |0.00      |0.00      |0.00      |290.50    |-14.90    |-14.90    |0         |9         |0         |0.00        |-0.8286   |48.42     |0                              
2021-11-25|ZC205P1020|314.40    |0.00      |0.00      |0.00      |0.00      |299.50    |-14.90    |-14.90    |0         |14        |0         |0.00        |-0.8369   |48.51     |0                              
2021-11-25|ZC205P1030|323.60    |0.00      |0.00      |0.00      |0.00      |308.50    |-15.10    |-15.10    |0         |15        |0         |0.00        |-0.8452   |48.61     |0                              
2021-11-25|ZC205P1040|333.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.8535   |48.70     |0                              
2021-11-25|ZC205P1050|342.30    |0.00      |0.00      |0.00      |0.00      |326.80    |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.8602   |48.80     |0                              
2021-11-25|ZC205P1060|351.60    |0.00      |0.00      |0.00      |0.00      |336.10    |-15.50    |-15.50    |0         |36        |-1        |0.00        |-0.8665   |48.89     |1                              
2021-11-25|ZC205P1070|360.90    |0.00      |0.00      |0.00      |0.00      |345.40    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.8729   |48.99     |0                              
2021-11-25|ZC205P1080|370.30    |0.00      |0.00      |0.00      |0.00      |354.70    |-15.60    |-15.60    |0         |7         |0         |0.00        |-0.8792   |49.08     |0                              
2021-11-25|ZC205P1090|379.70    |0.00      |0.00      |0.00      |0.00      |364.00    |-15.70    |-15.70    |0         |8         |0         |0.00        |-0.8855   |49.18     |0                              
2021-11-25|ZC205P1100|389.10    |0.00      |0.00      |0.00      |0.00      |373.40    |-15.70    |-15.70    |0         |48        |0         |0.00        |-0.8918   |49.27     |0                              
2021-11-25|ZC205P1110|398.70    |0.00      |0.00      |0.00      |0.00      |382.70    |-16.00    |-16.00    |0         |14        |0         |0.00        |-0.8981   |49.36     |0                              
2021-11-25|ZC205P1120|408.20    |0.00      |0.00      |0.00      |0.00      |392.30    |-15.90    |-15.90    |0         |19        |0         |0.00        |-0.9029   |49.46     |0                              
2021-11-25|ZC205P1130|417.80    |0.00      |0.00      |0.00      |0.00      |401.80    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.9075   |49.55     |0                              
2021-11-25|ZC205P1140|427.40    |0.00      |0.00      |0.00      |0.00      |411.40    |-16.00    |-16.00    |0         |41        |0         |0.00        |-0.9122   |49.64     |0                              
2021-11-25|ZC205P1150|437.00    |0.00      |0.00      |0.00      |0.00      |420.90    |-16.10    |-16.10    |0         |10        |0         |0.00        |-0.9168   |49.73     |0                              
2021-11-25|ZC205P1160|446.60    |0.00      |0.00      |0.00      |0.00      |430.50    |-16.10    |-16.10    |0         |33        |0         |0.00        |-0.9215   |49.82     |0                              
2021-11-25|ZC205P1170|456.20    |0.00      |0.00      |0.00      |0.00      |440.10    |-16.10    |-16.10    |0         |7         |0         |0.00        |-0.9261   |49.92     |0                              
2021-11-25|ZC205P1180|465.90    |0.00      |0.00      |0.00      |0.00      |449.60    |-16.30    |-16.30    |0         |10        |0         |0.00        |-0.9308   |50.01     |0                              
2021-11-25|ZC205P1190|475.60    |0.00      |0.00      |0.00      |0.00      |459.30    |-16.30    |-16.30    |0         |9         |0         |0.00        |-0.9350   |50.09     |0                              
2021-11-25|ZC205P1200|485.30    |413.80    |466.40    |413.80    |466.40    |469.00    |-18.90    |-16.30    |2         |36        |0         |8.80        |-0.9383   |50.18     |0                              
2021-11-25|ZC205P1210|495.10    |0.00      |0.00      |0.00      |0.00      |478.70    |-16.40    |-16.40    |0         |3         |0         |0.00        |-0.9417   |50.27     |0                              
2021-11-25|ZC205P1220|504.80    |0.00      |0.00      |0.00      |0.00      |488.50    |-16.30    |-16.30    |0         |9         |0         |0.00        |-0.9451   |50.36     |0                              
2021-11-25|ZC205P1230|514.60    |0.00      |0.00      |0.00      |0.00      |498.20    |-16.40    |-16.40    |0         |4         |0         |0.00        |-0.9484   |50.45     |0                              
2021-11-25|ZC205P1240|524.30    |0.00      |0.00      |0.00      |0.00      |508.00    |-16.30    |-16.30    |0         |4         |0         |0.00        |-0.9519   |50.54     |0                              
2021-11-25|ZC205P1250|534.10    |0.00      |0.00      |0.00      |0.00      |517.70    |-16.40    |-16.40    |0         |6         |0         |0.00        |-0.9552   |50.62     |0                              
2021-11-25|ZC205P1260|543.90    |0.00      |0.00      |0.00      |0.00      |527.50    |-16.40    |-16.40    |0         |4         |0         |0.00        |-0.9586   |50.71     |0                              
2021-11-25|ZC205P1270|553.80    |0.00      |0.00      |0.00      |0.00      |537.20    |-16.60    |-16.60    |0         |1         |0         |0.00        |-0.9619   |50.79     |0                              
2021-11-25|ZC205P1280|563.70    |0.00      |0.00      |0.00      |0.00      |547.10    |-16.60    |-16.60    |0         |0         |0         |0.00        |-0.9644   |50.88     |0                              
2021-11-25|ZC205P1290|573.50    |0.00      |0.00      |0.00      |0.00      |556.90    |-16.60    |-16.60    |0         |0         |0         |0.00        |-0.9668   |50.96     |0                              
2021-11-25|ZC205P1300|583.40    |0.00      |0.00      |0.00      |0.00      |566.80    |-16.60    |-16.60    |0         |3         |0         |0.00        |-0.9693   |51.05     |0                              
2021-11-25|ZC205P1310|593.30    |0.00      |0.00      |0.00      |0.00      |576.70    |-16.60    |-16.60    |0         |3         |0         |0.00        |-0.9716   |51.13     |0                              
2021-11-25|ZC205P1320|603.10    |0.00      |0.00      |0.00      |0.00      |586.50    |-16.60    |-16.60    |0         |0         |0         |0.00        |-0.9740   |51.21     |0                              
2021-11-25|ZC205P1330|613.00    |0.00      |0.00      |0.00      |0.00      |596.40    |-16.60    |-16.60    |0         |8         |0         |0.00        |-0.9766   |51.29     |0                              
2021-11-25|ZC205P1340|622.90    |0.00      |0.00      |0.00      |0.00      |606.30    |-16.60    |-16.60    |0         |2         |0         |0.00        |-0.9791   |51.38     |0                              
2021-11-25|ZC205P1350|632.90    |0.00      |0.00      |0.00      |0.00      |616.20    |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.9816   |51.46     |0                              
2021-11-25|ZC205P1360|642.80    |0.00      |0.00      |0.00      |0.00      |626.10    |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.9839   |51.54     |0                              
2021-11-25|ZC205P1370|652.80    |0.00      |0.00      |0.00      |0.00      |636.00    |-16.80    |-16.80    |0         |0         |0         |0.00        |-0.9856   |51.62     |0                              
2021-11-25|ZC205P1380|662.70    |0.00      |0.00      |0.00      |0.00      |646.00    |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.9875   |51.70     |0                              
2021-11-25|ZC205P1390|672.70    |0.00      |0.00      |0.00      |0.00      |655.90    |-16.80    |-16.80    |0         |0         |0         |0.00        |-0.9895   |51.77     |0                              
2021-11-25|ZC205P1400|682.60    |0.00      |0.00      |0.00      |0.00      |665.90    |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.9914   |51.85     |0                              
2021-11-25|ZC205P1410|692.60    |0.00      |0.00      |0.00      |0.00      |675.90    |-16.70    |-16.70    |0         |0         |0         |0.00        |-0.9932   |51.93     |0                              
2021-11-25|ZC205P1420|702.60    |0.00      |0.00      |0.00      |0.00      |685.80    |-16.80    |-16.80    |0         |0         |0         |0.00        |-0.9947   |52.01     |0                              
2021-11-25|ZC205P1430|712.60    |0.00      |0.00      |0.00      |0.00      |695.80    |-16.80    |-16.80    |0         |0         |0         |0.00        |-0.9959   |52.08     |0                              
2021-11-25|ZC205P1440|722.60    |0.00      |0.00      |0.00      |0.00      |705.80    |-16.80    |-16.80    |0         |7         |0         |0.00        |-0.9971   |52.16     |0                              
2021-11-25|ZC205P630|41.00     |40.00     |44.00     |37.00     |44.00     |39.90     |3.00      |-1.10     |318       |426       |172       |128.99      |-0.2529   |50.60     |0                              
2021-11-25|ZC205P640|43.30     |39.70     |44.70     |39.70     |42.90     |42.20     |-0.40     |-1.10     |13        |56        |10        |5.63        |-0.2678   |49.66     |0                              
2021-11-25|ZC205P650|46.40     |44.00     |48.80     |42.60     |47.20     |44.70     |0.80      |-1.70     |18        |70        |7         |8.18        |-0.2836   |48.93     |0                              
2021-11-25|ZC205P660|49.70     |47.40     |52.00     |46.70     |52.00     |48.00     |2.30      |-1.70     |9         |11        |3         |4.40        |-0.3006   |48.35     |0                              
2021-11-25|ZC205P670|53.30     |49.90     |49.90     |49.90     |49.90     |51.60     |-3.40     |-1.70     |2         |8         |0         |1.00        |-0.3184   |47.91     |0                              
2021-11-25|ZC205P680|57.40     |55.30     |55.30     |55.30     |55.30     |55.40     |-2.10     |-2.00     |1         |6         |1         |0.55        |-0.3367   |47.56     |0                              
2021-11-25|ZC205P690|62.40     |51.30     |59.80     |51.30     |59.80     |59.30     |-2.60     |-3.10     |3         |25        |0         |1.70        |-0.3553   |47.28     |0                              
2021-11-25|ZC205P700|67.60     |62.50     |68.00     |62.50     |68.00     |63.70     |0.40      |-3.90     |10        |40        |8         |6.34        |-0.3742   |47.07     |0                              
2021-11-25|ZC205P710|72.80     |68.40     |73.30     |64.60     |73.30     |68.60     |0.50      |-4.20     |14        |68        |8         |9.64        |-0.3934   |46.91     |0                              
2021-11-25|ZC205P720|78.30     |70.80     |75.30     |70.70     |75.30     |73.50     |-3.00     |-4.80     |7         |8         |1         |5.07        |-0.4127   |46.79     |0                              
2021-11-25|ZC205P730|84.40     |0.00      |0.00      |0.00      |0.00      |78.40     |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.4321   |46.71     |0                              
2021-11-25|ZC205P740|90.50     |89.10     |89.10     |89.10     |89.10     |83.90     |-1.40     |-6.60     |1         |9         |-1        |0.89        |-0.4512   |46.65     |0                              
2021-11-25|ZC205P750|96.60     |88.90     |93.00     |88.90     |93.00     |89.70     |-3.60     |-6.90     |10        |19        |1         |9.10        |-0.4701   |46.62     |0                              
2021-11-25|ZC205P760|102.90    |98.80     |98.90     |98.80     |98.90     |95.60     |-4.00     |-7.30     |4         |10        |0         |3.96        |-0.4890   |46.61     |0                              
2021-11-25|ZC205P770|109.80    |106.20    |106.20    |106.20    |106.20    |101.50    |-3.60     |-8.30     |2         |13        |-2        |2.12        |-0.5079   |46.61     |0                              
2021-11-25|ZC205P780|116.60    |0.00      |0.00      |0.00      |0.00      |107.70    |-8.90     |-8.90     |0         |8         |0         |0.00        |-0.5263   |46.62     |0                              
2021-11-25|ZC205P790|123.50    |0.00      |0.00      |0.00      |0.00      |114.40    |-9.10     |-9.10     |0         |8         |0         |0.00        |-0.5439   |46.65     |0                              
2021-11-25|ZC205P800|130.40    |120.00    |130.00    |114.60    |128.00    |121.10    |-2.40     |-9.30     |17        |383       |4         |20.97       |-0.5614   |46.69     |0                              
2021-11-25|ZC205P810|137.80    |0.00      |0.00      |0.00      |0.00      |127.80    |-10.00    |-10.00    |0         |54        |0         |0.00        |-0.5789   |46.74     |0                              
2021-11-25|ZC205P820|145.40    |0.00      |0.00      |0.00      |0.00      |134.50    |-10.90    |-10.90    |0         |26        |0         |0.00        |-0.5963   |46.79     |0                              
2021-11-25|ZC205P830|152.90    |0.00      |0.00      |0.00      |0.00      |141.90    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.6121   |46.85     |0                              
2021-11-25|ZC205P840|160.50    |0.00      |0.00      |0.00      |0.00      |149.30    |-11.20    |-11.20    |0         |24        |0         |0.00        |-0.6276   |46.92     |0                              
2021-11-25|ZC205P850|168.00    |0.00      |0.00      |0.00      |0.00      |156.80    |-11.20    |-11.20    |0         |47        |0         |0.00        |-0.6431   |46.99     |0                              
2021-11-25|ZC205P860|176.10    |0.00      |0.00      |0.00      |0.00      |164.20    |-11.90    |-11.90    |0         |15        |0         |0.00        |-0.6585   |47.06     |0                              
2021-11-25|ZC205P870|184.30    |171.00    |176.70    |171.00    |176.70    |171.70    |-7.60     |-12.60    |2         |10        |0         |3.48        |-0.6738   |47.14     |0                              
2021-11-25|ZC205P880|192.40    |186.70    |186.70    |186.50    |186.50    |179.80    |-5.90     |-12.60    |3         |19        |-2        |5.60        |-0.6870   |47.22     |0                              
2021-11-25|ZC205P890|200.50    |195.00    |195.00    |194.90    |194.90    |187.80    |-5.60     |-12.70    |2         |24        |-2        |3.90        |-0.7001   |47.31     |0                              
2021-11-25|ZC205P900|208.70    |203.30    |203.30    |203.30    |203.30    |195.90    |-5.40     |-12.80    |1         |35        |0         |2.03        |-0.7132   |47.39     |0                              
2021-11-25|ZC205P910|217.20    |0.00      |0.00      |0.00      |0.00      |204.00    |-13.20    |-13.20    |0         |12        |0         |0.00        |-0.7263   |47.48     |0                              
2021-11-25|ZC205P920|225.80    |0.00      |0.00      |0.00      |0.00      |212.10    |-13.70    |-13.70    |0         |29        |0         |0.00        |-0.7393   |47.57     |0                              
2021-11-25|ZC205P930|234.40    |0.00      |0.00      |0.00      |0.00      |220.50    |-13.90    |-13.90    |0         |30        |0         |0.00        |-0.7505   |47.66     |0                              
2021-11-25|ZC205P940|243.00    |0.00      |0.00      |0.00      |0.00      |229.10    |-13.90    |-13.90    |0         |19        |0         |0.00        |-0.7612   |47.76     |0                              
2021-11-25|ZC205P950|251.70    |0.00      |0.00      |0.00      |0.00      |237.70    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.7718   |47.85     |0                              
2021-11-25|ZC205P960|260.30    |0.00      |0.00      |0.00      |0.00      |246.30    |-14.00    |-14.00    |0         |16        |0         |0.00        |-0.7824   |47.94     |0                              
2021-11-25|ZC205P970|269.30    |0.00      |0.00      |0.00      |0.00      |254.90    |-14.40    |-14.40    |0         |9         |0         |0.00        |-0.7930   |48.04     |0                              
2021-11-25|ZC205P980|278.30    |0.00      |0.00      |0.00      |0.00      |263.50    |-14.80    |-14.80    |0         |15        |0         |0.00        |-0.8035   |48.13     |0                              
2021-11-25|ZC205P990|287.30    |0.00      |0.00      |0.00      |0.00      |272.50    |-14.80    |-14.80    |0         |38        |0         |0.00        |-0.8119   |48.23     |0                              
2021-11-26|CF201C13800|7,765.00  |0.00      |0.00      |0.00      |0.00      |7,675.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |1.0000    |85.10     |0                              
2021-11-26|CF201C14000|7,565.00  |0.00      |0.00      |0.00      |0.00      |7,475.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |1.0000    |83.71     |0                              
2021-11-26|CF201C14200|7,365.00  |0.00      |0.00      |0.00      |0.00      |7,275.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |1.0000    |82.31     |0                              
2021-11-26|CF201C14400|7,165.00  |0.00      |0.00      |0.00      |0.00      |7,075.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |1.0000    |80.92     |0                              
2021-11-26|CF201C14600|6,965.00  |0.00      |0.00      |0.00      |0.00      |6,875.00  |-90.00    |-90.00    |0         |9         |0         |0.00        |1.0000    |79.52     |0                              
2021-11-26|CF201C14800|6,765.00  |0.00      |0.00      |0.00      |0.00      |6,675.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |1.0000    |78.11     |0                              
2021-11-26|CF201C15000|6,565.00  |0.00      |0.00      |0.00      |0.00      |6,475.00  |-90.00    |-90.00    |0         |30        |0         |0.00        |1.0000    |76.70     |0                              
2021-11-26|CF201C15200|6,365.00  |0.00      |0.00      |0.00      |0.00      |6,275.00  |-90.00    |-90.00    |0         |13        |0         |0.00        |1.0000    |75.28     |0                              
2021-11-26|CF201C15400|6,165.00  |0.00      |0.00      |0.00      |0.00      |6,075.00  |-90.00    |-90.00    |0         |41        |0         |0.00        |1.0000    |73.85     |0                              
2021-11-26|CF201C15600|5,965.00  |0.00      |0.00      |0.00      |0.00      |5,875.00  |-90.00    |-90.00    |0         |51        |0         |0.00        |1.0000    |72.41     |0                              
2021-11-26|CF201C15800|5,765.00  |0.00      |0.00      |0.00      |0.00      |5,675.00  |-90.00    |-90.00    |0         |47        |0         |0.00        |1.0000    |70.97     |0                              
2021-11-26|CF201C16000|5,565.00  |0.00      |0.00      |0.00      |0.00      |5,475.00  |-90.00    |-90.00    |0         |60        |0         |0.00        |0.9999    |69.51     |0                              
2021-11-26|CF201C16200|5,365.00  |0.00      |0.00      |0.00      |0.00      |5,275.00  |-90.00    |-90.00    |0         |32        |0         |0.00        |0.9997    |68.04     |0                              
2021-11-26|CF201C16400|5,165.00  |0.00      |0.00      |0.00      |0.00      |5,075.00  |-90.00    |-90.00    |0         |134       |-10       |0.00        |0.9993    |66.56     |10                             
2021-11-26|CF201C16600|4,965.00  |0.00      |0.00      |0.00      |0.00      |4,875.00  |-90.00    |-90.00    |0         |106       |0         |0.00        |0.9989    |65.06     |0                              
2021-11-26|CF201C16800|4,765.00  |0.00      |0.00      |0.00      |0.00      |4,675.00  |-90.00    |-90.00    |0         |105       |0         |0.00        |0.9985    |63.54     |0                              
2021-11-26|CF201C17000|4,565.00  |0.00      |0.00      |0.00      |0.00      |4,476.00  |-89.00    |-89.00    |0         |229       |0         |0.00        |0.9978    |62.01     |0                              
2021-11-26|CF201C17200|4,366.00  |0.00      |0.00      |0.00      |0.00      |4,276.00  |-90.00    |-90.00    |0         |1,450     |0         |0.00        |0.9971    |60.46     |0                              
2021-11-26|CF201C17400|4,166.00  |0.00      |0.00      |0.00      |0.00      |4,076.00  |-90.00    |-90.00    |0         |436       |0         |0.00        |0.9963    |58.89     |0                              
2021-11-26|CF201C17600|3,967.00  |0.00      |0.00      |0.00      |0.00      |3,877.00  |-90.00    |-90.00    |0         |578       |0         |0.00        |0.9951    |57.29     |0                              
2021-11-26|CF201C17800|3,767.00  |0.00      |0.00      |0.00      |0.00      |3,677.00  |-90.00    |-90.00    |0         |877       |0         |0.00        |0.9939    |55.67     |0                              
2021-11-26|CF201C18000|3,568.00  |3,350.00  |3,452.00  |3,350.00  |3,452.00  |3,478.00  |-116.00   |-90.00    |25        |894       |-18       |43.06       |0.9923    |54.02     |18                             
2021-11-26|CF201C18200|3,369.00  |0.00      |0.00      |0.00      |0.00      |3,279.00  |-90.00    |-90.00    |0         |572       |0         |0.00        |0.9902    |52.34     |0                              
2021-11-26|CF201C18400|3,170.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |-90.00    |-90.00    |0         |1,686     |0         |0.00        |0.9882    |50.62     |0                              
2021-11-26|CF201C18600|2,972.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-90.00    |-90.00    |0         |2,787     |0         |0.00        |0.9849    |48.87     |0                              
2021-11-26|CF201C18800|2,773.00  |2,728.00  |2,728.00  |2,636.00  |2,636.00  |2,684.00  |-137.00   |-89.00    |7         |4,034     |-2        |9.46        |0.9814    |47.07     |0                              
2021-11-26|CF201C19000|2,576.00  |2,393.00  |2,450.00  |2,393.00  |2,393.00  |2,486.00  |-183.00   |-90.00    |15        |6,713     |-1        |18.06       |0.9769    |45.23     |1                              
2021-11-26|CF201C19200|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-89.00    |-89.00    |0         |1,859     |0         |0.00        |0.9713    |43.33     |0                              
2021-11-26|CF201C19400|2,181.00  |2,080.00  |2,114.00  |2,080.00  |2,114.00  |2,092.00  |-67.00    |-89.00    |13        |1,097     |0         |13.69       |0.9647    |41.38     |0                              
2021-11-26|CF201C19600|1,986.00  |1,939.00  |1,977.00  |1,801.00  |1,845.00  |1,896.00  |-141.00   |-90.00    |67        |2,578     |-45       |64.51       |0.9559    |39.37     |0                              
2021-11-26|CF201C19800|1,790.00  |1,707.00  |1,745.00  |1,683.00  |1,683.00  |1,700.00  |-107.00   |-90.00    |103       |2,074     |0         |88.68       |0.9455    |37.28     |0                              
2021-11-26|CF201C20000|1,597.00  |1,532.00  |1,534.00  |1,450.00  |1,459.00  |1,506.00  |-138.00   |-91.00    |214       |293       |10        |159.92      |0.9317    |35.12     |0                              
2021-11-26|CF201C20400|1,213.00  |1,128.00  |1,184.00  |1,057.00  |1,074.00  |1,122.00  |-139.00   |-91.00    |263       |802       |40        |145.62      |0.8923    |30.54     |0                              
2021-11-26|CF201C20800|842.00    |759.00    |769.00    |699.00    |702.00    |751.00    |-140.00   |-91.00    |210       |453       |12        |77.01       |0.8190    |25.76     |0                              
2021-11-26|CF201C21200|499.00    |430.00    |469.00    |358.00    |379.00    |416.00    |-120.00   |-83.00    |812       |874       |257       |167.44      |0.6714    |21.69     |0                              
2021-11-26|CF201C21600|250.00    |201.00    |235.00    |150.00    |156.00    |186.00    |-94.00    |-64.00    |2,309     |2,799     |377       |224.65      |0.4241    |20.52     |0                              
2021-11-26|CF201C22000|117.00    |90.00     |102.00    |62.00     |69.00     |78.00     |-48.00    |-39.00    |1,716     |3,761     |96        |68.30       |0.2153    |21.82     |0                              
2021-11-26|CF201C22400|55.00     |42.00     |49.00     |25.00     |25.00     |35.00     |-30.00    |-20.00    |2,570     |4,252     |-237      |46.12       |0.1036    |23.86     |0                              
2021-11-26|CF201C22800|25.00     |26.00     |26.00     |12.00     |13.00     |16.00     |-12.00    |-9.00     |1,200     |3,828     |127       |9.96        |0.0494    |25.97     |0                              
2021-11-26|CF201C23200|12.00     |11.00     |11.00     |4.00      |5.00      |7.00      |-7.00     |-5.00     |663       |6,372     |139       |2.25        |0.0234    |27.99     |0                              
2021-11-26|CF201C23600|5.00      |8.00      |8.00      |3.00      |4.00      |4.00      |-1.00     |-1.00     |1,967     |12,963    |-400      |4.63        |0.0117    |29.91     |0                              
2021-11-26|CF201C24000|2.00      |3.00      |5.00      |2.00      |2.00      |2.00      |0.00      |0.00      |1,098     |16,616    |-69       |1.80        |0.0058    |31.70     |0                              
2021-11-26|CF201C24400|1.00      |3.00      |5.00      |1.00      |2.00      |1.00      |1.00      |0.00      |876       |13,725    |271       |1.16        |0.0029    |33.39     |0                              
2021-11-26|CF201P13800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |673       |10        |0.01        |-0.0001   |85.10     |0                              
2021-11-26|CF201P14000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |32        |193       |6         |0.02        |-0.0001   |83.71     |0                              
2021-11-26|CF201P14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |23        |150       |10        |0.01        |-0.0001   |82.31     |0                              
2021-11-26|CF201P14400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |67        |113       |25        |0.03        |-0.0001   |80.92     |0                              
2021-11-26|CF201P14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |111       |9         |0.01        |-0.0002   |79.52     |0                              
2021-11-26|CF201P14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |23        |107       |10        |0.01        |-0.0002   |78.11     |0                              
2021-11-26|CF201P15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |558       |0         |0.00        |-0.0003   |76.70     |0                              
2021-11-26|CF201P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |573       |0         |0.00        |-0.0003   |75.28     |0                              
2021-11-26|CF201P15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |539       |0         |0.00        |-0.0004   |73.85     |0                              
2021-11-26|CF201P15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |397       |0         |0.00        |-0.0005   |72.41     |0                              
2021-11-26|CF201P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,023     |0         |0.00        |-0.0007   |70.97     |0                              
2021-11-26|CF201P16000|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |2,526     |-7        |0.02        |-0.0009   |69.51     |0                              
2021-11-26|CF201P16200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |33        |1,349     |0         |0.03        |-0.0011   |68.04     |0                              
2021-11-26|CF201P16400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |20        |1,627     |0         |0.02        |-0.0014   |66.56     |0                              
2021-11-26|CF201P16600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |2,735     |0         |0.01        |-0.0017   |65.06     |0                              
2021-11-26|CF201P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,877     |0         |0.00        |-0.0021   |63.54     |0                              
2021-11-26|CF201P17000|1.00      |3.00      |3.00      |1.00      |1.00      |2.00      |0.00      |1.00      |68        |2,656     |1         |0.10        |-0.0027   |62.01     |0                              
2021-11-26|CF201P17200|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |4         |1,720     |0         |0.01        |-0.0034   |60.46     |0                              
2021-11-26|CF201P17400|2.00      |1.00      |3.00      |1.00      |2.00      |2.00      |0.00      |0.00      |12        |929       |-1        |0.01        |-0.0041   |58.89     |0                              
2021-11-26|CF201P17600|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |5         |1,036     |0         |0.01        |-0.0052   |57.29     |0                              
2021-11-26|CF201P17800|3.00      |5.00      |5.00      |5.00      |5.00      |4.00      |2.00      |1.00      |3         |992       |0         |0.01        |-0.0064   |55.67     |0                              
2021-11-26|CF201P18000|4.00      |2.00      |4.00      |2.00      |4.00      |4.00      |0.00      |0.00      |30        |5,233     |-12       |0.05        |-0.0080   |54.02     |0                              
2021-11-26|CF201P18200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |1,079     |0         |0.00        |-0.0100   |52.34     |0                              
2021-11-26|CF201P18400|6.00      |11.00     |11.00     |11.00     |11.00     |6.00      |5.00      |0.00      |1         |2,208     |0         |0.01        |-0.0120   |50.62     |0                              
2021-11-26|CF201P18600|8.00      |6.00      |11.00     |6.00      |11.00     |8.00      |3.00      |0.00      |20        |1,965     |5         |0.09        |-0.0152   |48.87     |0                              
2021-11-26|CF201P18800|10.00     |8.00      |9.00      |7.00      |9.00      |10.00     |-1.00     |0.00      |99        |3,106     |45        |0.38        |-0.0186   |47.07     |0                              
2021-11-26|CF201P19000|12.00     |6.00      |12.00     |6.00      |11.00     |12.00     |-1.00     |0.00      |1,294     |9,438     |158       |6.12        |-0.0231   |45.23     |0                              
2021-11-26|CF201P19200|15.00     |10.00     |12.00     |10.00     |10.00     |15.00     |-5.00     |0.00      |41        |4,048     |-11       |0.22        |-0.0286   |43.33     |0                              
2021-11-26|CF201P19400|17.00     |15.00     |15.00     |12.00     |15.00     |18.00     |-2.00     |1.00      |136       |1,312     |64        |0.91        |-0.0352   |41.38     |0                              
2021-11-26|CF201P19600|22.00     |19.00     |22.00     |17.00     |22.00     |22.00     |0.00      |0.00      |228       |1,798     |-47       |2.25        |-0.0440   |39.37     |0                              
2021-11-26|CF201P19800|26.00     |22.00     |28.00     |22.00     |27.00     |26.00     |1.00      |0.00      |200       |1,321     |-43       |2.52        |-0.0542   |37.28     |0                              
2021-11-26|CF201P20000|33.00     |33.00     |42.00     |28.00     |39.00     |32.00     |6.00      |-1.00     |3,266     |10,947    |790       |56.15       |-0.0681   |35.12     |0                              
2021-11-26|CF201P20400|49.00     |49.00     |60.00     |45.00     |59.00     |48.00     |10.00     |-1.00     |1,372     |8,525     |600       |34.37       |-0.1074   |30.54     |0                              
2021-11-26|CF201P20800|77.00     |70.00     |87.00     |61.00     |82.00     |77.00     |5.00      |0.00      |2,281     |3,479     |265       |82.86       |-0.1805   |25.76     |0                              
2021-11-26|CF201P21200|135.00    |139.00    |167.00    |119.00    |141.00    |141.00    |6.00      |6.00      |2,727     |5,209     |142       |195.42      |-0.3280   |21.69     |0                              
2021-11-26|CF201P21600|285.00    |300.00    |350.00    |270.00    |346.00    |311.00    |61.00     |26.00     |1,498     |3,188     |211       |230.24      |-0.5754   |20.52     |0                              
2021-11-26|CF201P22000|552.00    |608.00    |638.00    |549.00    |630.00    |603.00    |78.00     |51.00     |259       |403       |14        |78.56       |-0.7842   |21.82     |0                              
2021-11-26|CF201P22400|889.00    |921.00    |998.00    |921.00    |998.00    |959.00    |109.00    |70.00     |168       |204       |-42       |80.85       |-0.8961   |23.86     |0                              
2021-11-26|CF201P22800|1,260.00  |1,332.00  |1,393.00  |1,297.00  |1,323.00  |1,340.00  |63.00     |80.00     |222       |194       |-36       |149.51      |-0.9505   |25.97     |0                              
2021-11-26|CF201P23200|1,646.00  |1,723.00  |1,779.00  |1,707.00  |1,717.00  |1,732.00  |71.00     |86.00     |184       |160       |-3        |159.36      |-0.9766   |27.99     |0                              
2021-11-26|CF201P23600|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |88.00     |88.00     |0         |125       |0         |0.00        |-0.9886   |29.91     |0                              
2021-11-26|CF201P24000|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |89.00     |89.00     |0         |10        |0         |0.00        |-0.9947   |31.70     |0                              
2021-11-26|CF201P24400|2,836.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.9978   |33.39     |0                              
2021-11-26|CF203C19200|2,056.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-68.00    |-68.00    |0         |38        |0         |0.00        |0.8376    |22.01     |0                              
2021-11-26|CF203C19400|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |0.8106    |21.92     |0                              
2021-11-26|CF203C19600|1,731.00  |1,611.00  |1,611.00  |1,611.00  |1,611.00  |1,670.00  |-120.00   |-61.00    |19        |61        |-9        |15.57       |0.7807    |21.83     |0                              
2021-11-26|CF203C19800|1,579.00  |1,483.00  |1,483.00  |1,457.00  |1,457.00  |1,520.00  |-122.00   |-59.00    |20        |50        |-10       |14.70       |0.7490    |21.75     |0                              
2021-11-26|CF203C20000|1,431.00  |1,365.00  |1,365.00  |1,327.00  |1,327.00  |1,379.00  |-104.00   |-52.00    |17        |36        |5         |11.45       |0.7144    |21.66     |0                              
2021-11-26|CF203C20400|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-45.00    |-45.00    |0         |75        |0         |0.00        |0.6401    |21.49     |0                              
2021-11-26|CF203C20800|925.00    |888.00    |888.00    |878.00    |878.00    |886.00    |-47.00    |-39.00    |34        |199       |6         |15.03       |0.5605    |21.36     |0                              
2021-11-26|CF203C21200|724.00    |720.00    |742.00    |720.00    |730.00    |694.00    |6.00      |-30.00    |38        |112       |-1        |13.71       |0.4794    |21.39     |0                              
2021-11-26|CF203C21600|558.00    |571.00    |575.00    |515.00    |515.00    |538.00    |-43.00    |-20.00    |76        |206       |-31       |20.25       |0.4015    |21.55     |0                              
2021-11-26|CF203C22000|425.00    |446.00    |446.00    |383.00    |388.00    |411.00    |-37.00    |-14.00    |15        |257       |5         |3.06        |0.3298    |21.72     |0                              
2021-11-26|CF203C22400|320.00    |297.00    |335.00    |277.00    |277.00    |310.00    |-43.00    |-10.00    |71        |244       |27        |10.69       |0.2658    |21.89     |0                              
2021-11-26|CF203C22800|238.00    |224.00    |250.00    |211.00    |211.00    |230.00    |-27.00    |-8.00     |186       |299       |-58       |21.30       |0.2104    |22.06     |0                              
2021-11-26|CF203C23200|176.00    |172.00    |188.00    |150.00    |150.00    |169.00    |-26.00    |-7.00     |445       |747       |-2        |37.27       |0.1634    |22.22     |0                              
2021-11-26|CF203C23600|131.00    |122.00    |144.00    |101.00    |101.00    |122.00    |-30.00    |-9.00     |227       |1,089     |18        |14.11       |0.1250    |22.38     |0                              
2021-11-26|CF203C24000|97.00     |96.00     |106.00    |83.00     |83.00     |89.00     |-14.00    |-8.00     |95        |712       |38        |4.36        |0.0951    |22.54     |0                              
2021-11-26|CF203P19200|170.00    |192.00    |200.00    |177.00    |197.00    |176.00    |27.00     |6.00      |291       |865       |79        |27.94       |-0.1588   |22.01     |0                              
2021-11-26|CF203P19400|205.00    |234.00    |234.00    |208.00    |223.00    |213.00    |18.00     |8.00      |148       |304       |40        |16.45       |-0.1855   |21.92     |0                              
2021-11-26|CF203P19600|244.00    |270.00    |272.00    |248.00    |272.00    |258.00    |28.00     |14.00     |133       |360       |70        |17.73       |-0.2150   |21.83     |0                              
2021-11-26|CF203P19800|291.00    |307.00    |320.00    |294.00    |320.00    |306.00    |29.00     |15.00     |104       |133       |39        |15.95       |-0.2465   |21.75     |0                              
2021-11-26|CF203P20000|342.00    |377.00    |380.00    |343.00    |380.00    |364.00    |38.00     |22.00     |63        |300       |3         |11.35       |-0.2808   |21.66     |0                              
2021-11-26|CF203P20400|470.00    |517.00    |518.00    |503.00    |510.00    |500.00    |40.00     |30.00     |46        |259       |20        |11.65       |-0.3547   |21.49     |0                              
2021-11-26|CF203P20800|631.00    |664.00    |680.00    |631.00    |677.00    |667.00    |46.00     |36.00     |31        |428       |10        |10.34       |-0.4341   |21.36     |0                              
2021-11-26|CF203P21200|828.00    |851.00    |882.00    |838.00    |875.00    |873.00    |47.00     |45.00     |49        |430       |40        |21.02       |-0.5152   |21.39     |0                              
2021-11-26|CF203P21600|1,060.00  |1,127.00  |1,127.00  |1,120.00  |1,120.00  |1,115.00  |60.00     |55.00     |26        |91        |0         |14.58       |-0.5933   |21.55     |0                              
2021-11-26|CF203P22000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |61.00     |61.00     |0         |81        |0         |0.00        |-0.6653   |21.72     |0                              
2021-11-26|CF203P22400|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |65.00     |65.00     |0         |77        |0         |0.00        |-0.7298   |21.89     |0                              
2021-11-26|CF203P22800|1,935.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |67.00     |67.00     |0         |61        |0         |0.00        |-0.7858   |22.06     |0                              
2021-11-26|CF203P23200|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |67.00     |67.00     |0         |14        |0         |0.00        |-0.8335   |22.22     |0                              
2021-11-26|CF203P23600|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |66.00     |66.00     |0         |3         |0         |0.00        |-0.8728   |22.38     |0                              
2021-11-26|CF203P24000|2,990.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.9037   |22.54     |0                              
2021-11-26|CF205C15000|5,869.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |-73.00    |-73.00    |0         |5         |0         |0.00        |0.9634    |32.83     |0                              
2021-11-26|CF205C15200|5,672.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |-73.00    |-73.00    |0         |2         |0         |0.00        |0.9607    |32.01     |0                              
2021-11-26|CF205C15400|5,476.00  |0.00      |0.00      |0.00      |0.00      |5,403.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.9580    |31.19     |0                              
2021-11-26|CF205C15600|5,281.00  |0.00      |0.00      |0.00      |0.00      |5,207.00  |-74.00    |-74.00    |0         |4         |0         |0.00        |0.9544    |30.38     |0                              
2021-11-26|CF205C15800|5,087.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |0.9506    |29.57     |0                              
2021-11-26|CF205C16000|4,893.00  |0.00      |0.00      |0.00      |0.00      |4,817.00  |-76.00    |-76.00    |0         |4         |0         |0.00        |0.9465    |28.78     |0                              
2021-11-26|CF205C16200|4,701.00  |0.00      |0.00      |0.00      |0.00      |4,622.00  |-79.00    |-79.00    |0         |4         |0         |0.00        |0.9423    |27.99     |0                              
2021-11-26|CF205C16400|4,510.00  |0.00      |0.00      |0.00      |0.00      |4,428.00  |-82.00    |-82.00    |0         |41        |0         |0.00        |0.9378    |27.23     |0                              
2021-11-26|CF205C16600|4,321.00  |0.00      |0.00      |0.00      |0.00      |4,233.00  |-88.00    |-88.00    |0         |37        |0         |0.00        |0.9330    |26.49     |0                              
2021-11-26|CF205C16800|4,131.00  |0.00      |0.00      |0.00      |0.00      |4,041.00  |-90.00    |-90.00    |0         |44        |0         |0.00        |0.9269    |25.78     |0                              
2021-11-26|CF205C17000|3,945.00  |0.00      |0.00      |0.00      |0.00      |3,851.00  |-94.00    |-94.00    |0         |62        |0         |0.00        |0.9196    |25.11     |0                              
2021-11-26|CF205C17200|3,761.00  |3,651.00  |3,670.00  |3,644.00  |3,644.00  |3,662.00  |-117.00   |-99.00    |8         |75        |4         |14.63       |0.9117    |24.49     |0                              
2021-11-26|CF205C17400|3,577.00  |0.00      |0.00      |0.00      |0.00      |3,474.00  |-103.00   |-103.00   |0         |60        |0         |0.00        |0.9031    |23.93     |0                              
2021-11-26|CF205C17600|3,397.00  |0.00      |0.00      |0.00      |0.00      |3,288.00  |-109.00   |-109.00   |0         |26        |0         |0.00        |0.8929    |23.43     |0                              
2021-11-26|CF205C17800|3,220.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-112.00   |-112.00   |0         |56        |0         |0.00        |0.8801    |22.99     |0                              
2021-11-26|CF205C18000|3,044.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-114.00   |-114.00   |0         |149       |0         |0.00        |0.8663    |22.63     |0                              
2021-11-26|CF205C18200|2,872.00  |2,758.00  |2,781.00  |2,758.00  |2,781.00  |2,756.00  |-91.00    |-116.00   |5         |187       |0         |6.93        |0.8510    |22.34     |0                              
2021-11-26|CF205C18400|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-116.00   |-116.00   |0         |176       |0         |0.00        |0.8323    |22.12     |0                              
2021-11-26|CF205C18600|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-115.00   |-115.00   |0         |291       |0         |0.00        |0.8127    |21.97     |0                              
2021-11-26|CF205C18800|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-111.00   |-111.00   |0         |103       |0         |0.00        |0.7908    |21.86     |0                              
2021-11-26|CF205C19000|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-107.00   |-107.00   |0         |226       |0         |0.00        |0.7669    |21.81     |0                              
2021-11-26|CF205C19200|2,077.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |-102.00   |-102.00   |0         |81        |0         |0.00        |0.7426    |21.80     |0                              
2021-11-26|CF205C19400|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-93.00    |-93.00    |0         |115       |0         |0.00        |0.7153    |21.83     |0                              
2021-11-26|CF205C19600|1,800.00  |1,713.00  |1,737.00  |1,664.00  |1,664.00  |1,714.00  |-136.00   |-86.00    |34        |326       |-21       |29.16       |0.6880    |21.89     |0                              
2021-11-26|CF205C19800|1,667.00  |1,623.00  |1,645.00  |1,579.00  |1,588.00  |1,592.00  |-79.00    |-75.00    |16        |149       |-12       |12.88       |0.6598    |21.97     |0                              
2021-11-26|CF205C20000|1,548.00  |1,477.00  |1,525.00  |1,456.00  |1,477.00  |1,479.00  |-71.00    |-69.00    |37        |271       |0         |27.20       |0.6309    |22.07     |0                              
2021-11-26|CF205C20400|1,322.00  |1,295.00  |1,295.00  |1,248.00  |1,257.00  |1,271.00  |-65.00    |-51.00    |61        |227       |3         |38.54       |0.5731    |22.32     |0                              
2021-11-26|CF205C20800|1,127.00  |1,097.00  |1,128.00  |1,030.00  |1,030.00  |1,085.00  |-97.00    |-42.00    |222       |1,262     |80        |117.33      |0.5161    |22.62     |0                              
2021-11-26|CF205C21200|964.00    |951.00    |972.00    |880.00    |880.00    |929.00    |-84.00    |-35.00    |1,033     |1,617     |620       |468.83      |0.4615    |22.95     |0                              
2021-11-26|CF205C21600|824.00    |831.00    |861.00    |770.00    |770.00    |794.00    |-54.00    |-30.00    |756       |5,411     |25        |305.70      |0.4103    |23.30     |0                              
2021-11-26|CF205C22000|706.00    |713.00    |732.00    |655.00    |655.00    |673.00    |-51.00    |-33.00    |648       |4,017     |64        |223.08      |0.3623    |23.65     |0                              
2021-11-26|CF205C22400|613.00    |612.00    |625.00    |565.00    |565.00    |577.00    |-48.00    |-36.00    |139       |4,438     |28        |41.19       |0.3196    |24.01     |0                              
2021-11-26|CF205C22800|529.00    |517.00    |534.00    |476.00    |476.00    |490.00    |-53.00    |-39.00    |330       |2,616     |12        |82.58       |0.2804    |24.38     |0                              
2021-11-26|CF205C23200|469.00    |431.00    |450.00    |394.00    |394.00    |418.00    |-75.00    |-51.00    |518       |774       |-94       |108.26      |0.2455    |24.74     |0                              
2021-11-26|CF205C23600|409.00    |360.00    |373.00    |325.00    |344.00    |356.00    |-65.00    |-53.00    |640       |5,229     |-47       |110.28      |0.2146    |25.09     |0                              
2021-11-26|CF205P15000|34.00     |67.00     |79.00     |42.00     |56.00     |68.00     |22.00     |34.00     |300       |946       |52        |9.48        |-0.0387   |32.83     |0                              
2021-11-26|CF205P15200|38.00     |51.00     |75.00     |50.00     |51.00     |71.00     |13.00     |33.00     |66        |335       |27        |1.86        |-0.0410   |32.01     |0                              
2021-11-26|CF205P15400|42.00     |53.00     |79.00     |47.00     |54.00     |74.00     |12.00     |32.00     |48        |80        |1         |1.38        |-0.0434   |31.19     |0                              
2021-11-26|CF205P15600|48.00     |83.00     |83.00     |74.00     |74.00     |78.00     |26.00     |30.00     |11        |85        |-9        |0.41        |-0.0466   |30.38     |0                              
2021-11-26|CF205P15800|55.00     |75.00     |81.00     |73.00     |73.00     |83.00     |18.00     |28.00     |23        |88        |-9        |0.90        |-0.0500   |29.57     |0                              
2021-11-26|CF205P16000|61.00     |72.00     |109.00    |72.00     |90.00     |87.00     |29.00     |26.00     |216       |434       |128       |10.33       |-0.0537   |28.78     |0                              
2021-11-26|CF205P16200|69.00     |76.00     |76.00     |76.00     |76.00     |92.00     |7.00      |23.00     |20        |58        |-10       |0.84        |-0.0575   |27.99     |0                              
2021-11-26|CF205P16400|79.00     |98.00     |120.00    |84.00     |93.00     |96.00     |14.00     |17.00     |260       |235       |140       |13.32       |-0.0616   |27.23     |0                              
2021-11-26|CF205P16600|89.00     |99.00     |125.00    |78.00     |99.00     |101.00    |10.00     |12.00     |255       |223       |120       |13.23       |-0.0660   |26.49     |0                              
2021-11-26|CF205P16800|99.00     |98.00     |125.00    |90.00     |102.00    |109.00    |3.00      |10.00     |462       |349       |115       |24.91       |-0.0716   |25.78     |0                              
2021-11-26|CF205P17000|113.00    |115.00    |133.00    |100.00    |111.00    |118.00    |-2.00     |5.00      |151       |459       |28        |8.54        |-0.0783   |25.11     |0                              
2021-11-26|CF205P17200|128.00    |112.00    |113.00    |103.00    |108.00    |128.00    |-20.00    |0.00      |167       |245       |104       |9.16        |-0.0857   |24.49     |0                              
2021-11-26|CF205P17400|143.00    |137.00    |137.00    |119.00    |125.00    |139.00    |-18.00    |-4.00     |71        |129       |-9        |4.60        |-0.0938   |23.93     |0                              
2021-11-26|CF205P17600|162.00    |143.00    |149.00    |98.00     |143.00    |153.00    |-19.00    |-9.00     |269       |289       |165       |18.56       |-0.1035   |23.43     |0                              
2021-11-26|CF205P17800|185.00    |164.00    |183.00    |162.00    |172.00    |172.00    |-13.00    |-13.00    |125       |351       |54        |10.70       |-0.1156   |22.99     |0                              
2021-11-26|CF205P18000|208.00    |198.00    |213.00    |187.00    |210.00    |193.00    |2.00      |-15.00    |267       |680       |141       |26.32       |-0.1288   |22.63     |0                              
2021-11-26|CF205P18200|234.00    |212.00    |235.00    |210.00    |232.00    |217.00    |-2.00     |-17.00    |73        |480       |27        |8.22        |-0.1435   |22.34     |0                              
2021-11-26|CF205P18400|267.00    |252.00    |267.00    |234.00    |263.00    |250.00    |-4.00     |-17.00    |401       |499       |18        |50.68       |-0.1616   |22.12     |0                              
2021-11-26|CF205P18600|301.00    |287.00    |309.00    |269.00    |305.00    |285.00    |4.00      |-16.00    |273       |402       |75        |39.67       |-0.1806   |21.97     |0                              
2021-11-26|CF205P18800|340.00    |326.00    |354.00    |313.00    |350.00    |328.00    |10.00     |-12.00    |131       |551       |-9        |21.94       |-0.2019   |21.86     |0                              
2021-11-26|CF205P19000|386.00    |378.00    |404.00    |349.00    |404.00    |378.00    |18.00     |-8.00     |212       |795       |12        |40.15       |-0.2254   |21.81     |0                              
2021-11-26|CF205P19200|433.00    |448.00    |458.00    |404.00    |458.00    |430.00    |25.00     |-3.00     |421       |778       |16        |91.20       |-0.2493   |21.80     |0                              
2021-11-26|CF205P19400|490.00    |505.00    |511.00    |480.00    |511.00    |497.00    |21.00     |7.00      |114       |494       |3         |28.19       |-0.2761   |21.83     |0                              
2021-11-26|CF205P19600|552.00    |567.00    |579.00    |532.00    |579.00    |565.00    |27.00     |13.00     |76        |340       |5         |21.20       |-0.3031   |21.89     |0                              
2021-11-26|CF205P19800|617.00    |631.00    |644.00    |604.00    |634.00    |641.00    |17.00     |24.00     |85        |465       |3         |26.60       |-0.3310   |21.97     |0                              
2021-11-26|CF205P20000|697.00    |708.00    |750.00    |680.00    |750.00    |727.00    |53.00     |30.00     |350       |888       |53        |123.65      |-0.3598   |22.07     |0                              
2021-11-26|CF205P20400|867.00    |900.00    |931.00    |860.00    |925.00    |914.00    |58.00     |47.00     |158       |1,516     |9         |70.35       |-0.4172   |22.32     |0                              
2021-11-26|CF205P20800|1,067.00  |1,110.00  |1,150.00  |1,076.00  |1,150.00  |1,125.00  |83.00     |58.00     |128       |631       |23        |70.73       |-0.4742   |22.62     |0                              
2021-11-26|CF205P21200|1,301.00  |1,348.00  |1,379.00  |1,332.00  |1,379.00  |1,365.00  |78.00     |64.00     |30        |377       |0         |20.36       |-0.5289   |22.95     |0                              
2021-11-26|CF205P21600|1,557.00  |1,599.00  |1,669.00  |1,569.00  |1,669.00  |1,626.00  |112.00    |69.00     |143       |337       |51        |115.43      |-0.5803   |23.30     |0                              
2021-11-26|CF205P22000|1,835.00  |1,867.00  |1,959.00  |1,851.00  |1,959.00  |1,901.00  |124.00    |66.00     |81        |394       |-49       |76.73       |-0.6288   |23.65     |0                              
2021-11-26|CF205P22400|2,139.00  |2,179.00  |2,252.00  |2,144.00  |2,252.00  |2,201.00  |113.00    |62.00     |104       |218       |-23       |114.30      |-0.6719   |24.01     |0                              
2021-11-26|CF205P22800|2,451.00  |2,501.00  |2,550.00  |2,480.00  |2,550.00  |2,511.00  |99.00     |60.00     |5         |124       |1         |6.27        |-0.7118   |24.38     |0                              
2021-11-26|CF205P23200|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |49.00     |49.00     |0         |75        |0         |0.00        |-0.7474   |24.74     |0                              
2021-11-26|CF205P23600|3,125.00  |3,180.00  |3,180.00  |3,130.00  |3,169.00  |3,171.00  |44.00     |46.00     |16        |50        |-10       |25.30       |-0.7791   |25.09     |0                              
2021-11-26|CF207C15800|4,827.00  |0.00      |0.00      |0.00      |0.00      |4,778.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |0.9603    |22.69     |0                              
2021-11-26|CF207C16000|4,637.00  |0.00      |0.00      |0.00      |0.00      |4,589.00  |-48.00    |-48.00    |0         |4         |0         |0.00        |0.9514    |22.55     |0                              
2021-11-26|CF207C16200|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,402.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9424    |22.42     |0                              
2021-11-26|CF207C16400|4,263.00  |0.00      |0.00      |0.00      |0.00      |4,215.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9334    |22.28     |0                              
2021-11-26|CF207C16600|4,080.00  |0.00      |0.00      |0.00      |0.00      |4,033.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9221    |22.14     |0                              
2021-11-26|CF207C16800|3,899.00  |0.00      |0.00      |0.00      |0.00      |3,852.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9106    |22.01     |0                              
2021-11-26|CF207C17000|3,718.00  |0.00      |0.00      |0.00      |0.00      |3,671.00  |-47.00    |-47.00    |0         |4         |0         |0.00        |0.8992    |21.88     |0                              
2021-11-26|CF207C17200|3,543.00  |0.00      |0.00      |0.00      |0.00      |3,498.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8850    |21.74     |0                              
2021-11-26|CF207C17400|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,325.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |0.8707    |21.61     |0                              
2021-11-26|CF207C17600|3,199.00  |0.00      |0.00      |0.00      |0.00      |3,153.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8562    |21.49     |0                              
2021-11-26|CF207C17800|3,035.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8385    |21.41     |0                              
2021-11-26|CF207C18000|2,877.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |0.8199    |21.41     |0                              
2021-11-26|CF207C18200|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-41.00    |-41.00    |0         |4         |0         |0.00        |0.8007    |21.43     |0                              
2021-11-26|CF207C18400|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |0.7793    |21.46     |0                              
2021-11-26|CF207C18600|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-41.00    |-41.00    |0         |7         |0         |0.00        |0.7580    |21.48     |0                              
2021-11-26|CF207C18800|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-38.00    |-38.00    |0         |10        |0         |0.00        |0.7360    |21.51     |0                              
2021-11-26|CF207C19000|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-39.00    |-39.00    |0         |28        |0         |0.00        |0.7126    |21.53     |0                              
2021-11-26|CF207C19200|2,029.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-39.00    |-39.00    |0         |6         |0         |0.00        |0.6894    |21.56     |0                              
2021-11-26|CF207C19400|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |0.6656    |21.58     |0                              
2021-11-26|CF207C19600|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-35.00    |-35.00    |0         |18        |0         |0.00        |0.6410    |21.61     |0                              
2021-11-26|CF207C19800|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |0.6165    |21.63     |0                              
2021-11-26|CF207C20000|1,560.00  |1,448.00  |1,448.00  |1,448.00  |1,448.00  |1,529.00  |-112.00   |-31.00    |3         |12        |3         |2.17        |0.5919    |21.65     |0                              
2021-11-26|CF207C20400|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-31.00    |-31.00    |0         |10        |0         |0.00        |0.5423    |21.70     |0                              
2021-11-26|CF207C20800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-28.00    |-28.00    |0         |21        |0         |0.00        |0.4934    |21.75     |0                              
2021-11-26|CF207C21200|1,013.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-27.00    |-27.00    |0         |29        |0         |0.00        |0.4452    |21.79     |0                              
2021-11-26|CF207C21600|873.00    |863.00    |863.00    |852.00    |852.00    |849.00    |-21.00    |-24.00    |9         |35        |-6        |3.85        |0.3997    |21.84     |0                              
2021-11-26|CF207C22000|740.00    |748.00    |748.00    |736.00    |736.00    |721.00    |-4.00     |-19.00    |14        |29        |-8        |5.19        |0.3557    |21.88     |0                              
2021-11-26|CF207C22400|632.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-20.00    |-20.00    |0         |37        |0         |0.00        |0.3149    |21.93     |0                              
2021-11-26|CF207C22800|532.00    |535.00    |535.00    |535.00    |535.00    |516.00    |3.00      |-16.00    |4         |29        |2         |1.06        |0.2769    |21.97     |0                              
2021-11-26|CF207C23200|449.00    |490.00    |490.00    |490.00    |490.00    |433.00    |41.00     |-16.00    |6         |55        |0         |1.38        |0.2416    |22.01     |0                              
2021-11-26|CF207C23600|376.00    |409.00    |409.00    |408.00    |408.00    |363.00    |32.00     |-13.00    |15        |45        |-8        |3.07        |0.2103    |22.05     |0                              
2021-11-26|CF207P15800|63.00     |63.00     |63.00     |52.00     |63.00     |64.00     |0.00      |1.00      |19        |49        |9         |0.58        |-0.0438   |22.69     |0                              
2021-11-26|CF207P16000|75.00     |73.00     |73.00     |73.00     |73.00     |77.00     |-2.00     |2.00      |4         |68        |-3        |0.15        |-0.0510   |22.55     |0                              
2021-11-26|CF207P16200|88.00     |84.00     |84.00     |84.00     |84.00     |90.00     |-4.00     |2.00      |9         |57        |-6        |0.38        |-0.0587   |22.42     |0                              
2021-11-26|CF207P16400|101.00    |97.00     |97.00     |97.00     |97.00     |103.00    |-4.00     |2.00      |9         |42        |-7        |0.44        |-0.0664   |22.28     |0                              
2021-11-26|CF207P16600|118.00    |110.00    |110.00    |110.00    |110.00    |121.00    |-8.00     |3.00      |5         |47        |-4        |0.28        |-0.0763   |22.14     |0                              
2021-11-26|CF207P16800|137.00    |121.00    |121.00    |121.00    |121.00    |140.00    |-16.00    |3.00      |3         |68        |-3        |0.18        |-0.0866   |22.01     |0                              
2021-11-26|CF207P17000|156.00    |149.00    |149.00    |145.00    |148.00    |158.00    |-8.00     |2.00      |10        |34        |-8        |0.74        |-0.0970   |21.88     |0                              
2021-11-26|CF207P17200|180.00    |0.00      |0.00      |0.00      |0.00      |184.00    |4.00      |4.00      |0         |39        |0         |0.00        |-0.1099   |21.74     |0                              
2021-11-26|CF207P17400|206.00    |189.00    |189.00    |189.00    |189.00    |211.00    |-17.00    |5.00      |3         |49        |0         |0.28        |-0.1233   |21.61     |0                              
2021-11-26|CF207P17600|233.00    |217.00    |217.00    |217.00    |217.00    |237.00    |-16.00    |4.00      |3         |35        |0         |0.33        |-0.1369   |21.49     |0                              
2021-11-26|CF207P17800|268.00    |0.00      |0.00      |0.00      |0.00      |274.00    |6.00      |6.00      |0         |34        |0         |0.00        |-0.1536   |21.41     |0                              
2021-11-26|CF207P18000|309.00    |283.00    |283.00    |283.00    |283.00    |315.00    |-26.00    |6.00      |6         |31        |4         |0.85        |-0.1714   |21.41     |0                              
2021-11-26|CF207P18200|350.00    |0.00      |0.00      |0.00      |0.00      |358.00    |8.00      |8.00      |0         |35        |0         |0.00        |-0.1898   |21.43     |0                              
2021-11-26|CF207P18400|403.00    |384.00    |384.00    |384.00    |384.00    |412.00    |-19.00    |9.00      |6         |14        |0         |1.19        |-0.2104   |21.46     |0                              
2021-11-26|CF207P18600|457.00    |440.00    |440.00    |440.00    |440.00    |465.00    |-17.00    |8.00      |3         |33        |3         |0.66        |-0.2311   |21.48     |0                              
2021-11-26|CF207P18800|513.00    |0.00      |0.00      |0.00      |0.00      |524.00    |11.00     |11.00     |0         |31        |0         |0.00        |-0.2525   |21.51     |0                              
2021-11-26|CF207P19000|580.00    |561.00    |561.00    |561.00    |561.00    |591.00    |-19.00    |11.00     |3         |33        |-3        |0.84        |-0.2754   |21.53     |0                              
2021-11-26|CF207P19200|647.00    |574.00    |599.00    |574.00    |599.00    |659.00    |-48.00    |12.00     |10        |26        |2         |3.08        |-0.2982   |21.56     |0                              
2021-11-26|CF207P19400|718.00    |0.00      |0.00      |0.00      |0.00      |733.00    |15.00     |15.00     |0         |23        |0         |0.00        |-0.3217   |21.58     |0                              
2021-11-26|CF207P19600|801.00    |712.00    |712.00    |712.00    |712.00    |815.00    |-89.00    |14.00     |6         |18        |3         |2.14        |-0.3459   |21.61     |0                              
2021-11-26|CF207P19800|883.00    |799.00    |812.00    |799.00    |812.00    |898.00    |-71.00    |15.00     |6         |29        |3         |2.42        |-0.3701   |21.63     |0                              
2021-11-26|CF207P20000|969.00    |893.00    |893.00    |893.00    |893.00    |986.00    |-76.00    |17.00     |3         |12        |0         |1.34        |-0.3946   |21.65     |0                              
2021-11-26|CF207P20400|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |18.00     |18.00     |0         |24        |0         |0.00        |-0.4440   |21.70     |0                              
2021-11-26|CF207P20800|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |22.00     |22.00     |0         |13        |0         |0.00        |-0.4929   |21.75     |0                              
2021-11-26|CF207P21200|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |22.00     |22.00     |0         |37        |0         |0.00        |-0.5415   |21.79     |0                              
2021-11-26|CF207P21600|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |26.00     |26.00     |0         |23        |0         |0.00        |-0.5873   |21.84     |0                              
2021-11-26|CF207P22000|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |30.00     |30.00     |0         |13        |0         |0.00        |-0.6319   |21.88     |0                              
2021-11-26|CF207P22400|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |30.00     |30.00     |0         |20        |0         |0.00        |-0.6735   |21.93     |0                              
2021-11-26|CF207P22800|2,704.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |34.00     |34.00     |0         |19        |0         |0.00        |-0.7124   |21.97     |0                              
2021-11-26|CF207P23200|3,016.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |34.00     |34.00     |0         |16        |0         |0.00        |-0.7489   |22.01     |0                              
2021-11-26|CF207P23600|3,339.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |37.00     |37.00     |0         |15        |0         |0.00        |-0.7815   |22.05     |0                              
2021-11-26|CF209C18600|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7102    |20.95     |0                              
2021-11-26|CF209C18800|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-52.00    |-52.00    |0         |13        |0         |0.00        |0.6890    |20.97     |0                              
2021-11-26|CF209C19000|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-47.00    |-47.00    |0         |17        |0         |0.00        |0.6672    |21.01     |0                              
2021-11-26|CF209C19200|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-48.00    |-48.00    |0         |4         |0         |0.00        |0.6446    |21.08     |0                              
2021-11-26|CF209C19400|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-48.00    |-48.00    |0         |9         |0         |0.00        |0.6223    |21.15     |0                              
2021-11-26|CF209C19600|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-45.00    |-45.00    |0         |10        |0         |0.00        |0.6001    |21.24     |0                              
2021-11-26|CF209C19800|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-42.00    |-42.00    |0         |13        |0         |0.00        |0.5776    |21.34     |0                              
2021-11-26|CF209C20000|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-42.00    |-42.00    |0         |11        |0         |0.00        |0.5555    |21.44     |0                              
2021-11-26|CF209C20400|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |0.5121    |21.67     |0                              
2021-11-26|CF209C20800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-37.00    |-37.00    |0         |4         |0         |0.00        |0.4703    |21.90     |0                              
2021-11-26|CF209C21200|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-31.00    |-31.00    |0         |1         |0         |0.00        |0.4306    |22.15     |0                              
2021-11-26|CF209C21600|983.00    |950.00    |950.00    |945.00    |945.00    |951.00    |-38.00    |-32.00    |23        |22        |12        |10.92       |0.3932    |22.39     |0                              
2021-11-26|CF209C22000|868.00    |840.00    |840.00    |839.00    |839.00    |842.00    |-29.00    |-26.00    |22        |62        |13        |9.23        |0.3580    |22.64     |0                              
2021-11-26|CF209C22400|774.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-26.00    |-26.00    |0         |31        |0         |0.00        |0.3257    |22.88     |0                              
2021-11-26|CF209C22800|681.00    |657.00    |657.00    |655.00    |655.00    |659.00    |-26.00    |-22.00    |20        |68        |3         |6.56        |0.2949    |23.12     |0                              
2021-11-26|CF209C23200|610.00    |593.00    |593.00    |593.00    |593.00    |588.00    |-17.00    |-22.00    |6         |41        |-3        |1.78        |0.2680    |23.36     |0                              
2021-11-26|CF209P18600|640.00    |668.00    |668.00    |668.00    |668.00    |657.00    |28.00     |17.00     |3         |27        |3         |1.00        |-0.2744   |20.95     |0                              
2021-11-26|CF209P18800|707.00    |0.00      |0.00      |0.00      |0.00      |724.00    |17.00     |17.00     |0         |32        |0         |0.00        |-0.2951   |20.97     |0                              
2021-11-26|CF209P19000|779.00    |0.00      |0.00      |0.00      |0.00      |800.00    |21.00     |21.00     |0         |40        |0         |0.00        |-0.3164   |21.01     |0                              
2021-11-26|CF209P19200|864.00    |0.00      |0.00      |0.00      |0.00      |885.00    |21.00     |21.00     |0         |25        |0         |0.00        |-0.3385   |21.08     |0                              
2021-11-26|CF209P19400|950.00    |963.00    |963.00    |963.00    |963.00    |972.00    |13.00     |22.00     |9         |19        |3         |4.33        |-0.3605   |21.15     |0                              
2021-11-26|CF209P19600|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |24.00     |24.00     |0         |11        |0         |0.00        |-0.3826   |21.24     |0                              
2021-11-26|CF209P19800|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |26.00     |26.00     |0         |17        |0         |0.00        |-0.4048   |21.34     |0                              
2021-11-26|CF209P20000|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |26.00     |26.00     |0         |17        |0         |0.00        |-0.4268   |21.44     |0                              
2021-11-26|CF209P20400|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |32.00     |32.00     |0         |10        |0         |0.00        |-0.4702   |21.67     |0                              
2021-11-26|CF209P20800|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |32.00     |32.00     |0         |10        |0         |0.00        |-0.5121   |21.90     |0                              
2021-11-26|CF209P21200|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.5522   |22.15     |0                              
2021-11-26|CF209P21600|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |38.00     |38.00     |0         |4         |0         |0.00        |-0.5902   |22.39     |0                              
2021-11-26|CF209P22000|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.6262   |22.64     |0                              
2021-11-26|CF209P22400|2,799.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |43.00     |43.00     |0         |6         |0         |0.00        |-0.6593   |22.88     |0                              
2021-11-26|CF209P22800|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,147.00  |47.00     |47.00     |0         |3         |0         |0.00        |-0.6913   |23.12     |0                              
2021-11-26|CF209P23200|3,422.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |48.00     |48.00     |0         |9         |0         |0.00        |-0.7192   |23.36     |0                              
2021-11-26|MA201C2225|499.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-30.00    |-30.00    |0         |1         |0         |0.00        |0.9992    |47.44     |0                              
2021-11-26|MA201C2250|474.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-30.00    |-30.00    |0         |1         |0         |0.00        |0.9984    |46.64     |0                              
2021-11-26|MA201C2275|449.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9972    |45.85     |0                              
2021-11-26|MA201C2300|424.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-30.00    |-30.00    |0         |1         |0         |0.00        |0.9954    |45.07     |0                              
2021-11-26|MA201C2325|399.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-30.00    |-30.00    |0         |5         |0         |0.00        |0.9932    |44.31     |0                              
2021-11-26|MA201C2350|374.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-30.00    |-30.00    |0         |16        |0         |0.00        |0.9896    |43.56     |0                              
2021-11-26|MA201C2375|350.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-30.00    |-30.00    |0         |32        |0         |0.00        |0.9848    |42.83     |0                              
2021-11-26|MA201C2400|325.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-30.50    |-30.50    |0         |33        |0         |0.00        |0.9784    |42.12     |0                              
2021-11-26|MA201C2425|301.00    |292.00    |292.00    |230.50    |230.50    |271.00    |-70.50    |-30.00    |34        |132       |8         |8.51        |0.9692    |41.44     |0                              
2021-11-26|MA201C2450|277.00    |270.00    |270.00    |207.00    |207.00    |246.50    |-70.00    |-30.50    |34        |207       |-2        |7.52        |0.9564    |40.79     |0                              
2021-11-26|MA201C2475|253.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-30.00    |-30.00    |0         |281       |0         |0.00        |0.9397    |40.18     |0                              
2021-11-26|MA201C2500|229.50    |224.50    |233.50    |147.00    |155.00    |199.50    |-74.50    |-30.00    |351       |612       |-26       |68.83       |0.9180    |39.62     |0                              
2021-11-26|MA201C2550|184.00    |188.00    |188.00    |107.00    |118.00    |155.00    |-66.00    |-29.00    |851       |2,067     |-400      |115.89      |0.8541    |38.66     |0                              
2021-11-26|MA201C2600|141.50    |151.00    |151.00    |71.50     |83.50     |115.00    |-58.00    |-26.50    |598       |1,546     |-23       |64.84       |0.7581    |37.99     |0                              
2021-11-26|MA201C2650|104.50    |115.00    |115.00    |48.00     |52.50     |80.50     |-52.00    |-24.00    |1,374     |2,045     |120       |98.18       |0.6332    |37.72     |0                              
2021-11-26|MA201C2700|74.00     |79.50     |84.00     |30.00     |34.00     |53.50     |-40.00    |-20.50    |7,260     |3,336     |577       |336.94      |0.4933    |37.93     |0                              
2021-11-26|MA201C2750|50.50     |59.00     |59.00     |19.00     |20.50     |34.50     |-30.00    |-16.00    |4,448     |3,043     |93        |151.11      |0.3600    |38.73     |0                              
2021-11-26|MA201C2800|34.50     |41.00     |41.00     |13.00     |15.00     |22.00     |-19.50    |-12.50    |16,373    |8,314     |860       |388.80      |0.2525    |40.14     |0                              
2021-11-26|MA201C2850|23.50     |21.50     |22.50     |8.50      |9.50      |14.50     |-14.00    |-9.00     |3,950     |3,224     |-236      |53.45       |0.1741    |42.13     |0                              
2021-11-26|MA201C2900|16.00     |14.00     |14.50     |5.50      |5.50      |9.50      |-10.50    |-6.50     |4,018     |4,444     |302       |38.29       |0.1212    |44.57     |0                              
2021-11-26|MA201C2950|11.00     |9.50      |10.50     |3.50      |4.00      |7.00      |-7.00     |-4.00     |2,364     |2,672     |39        |16.69       |0.0871    |47.33     |0                              
2021-11-26|MA201C3000|8.00      |10.00     |10.00     |2.50      |3.00      |5.00      |-5.00     |-3.00     |9,297     |20,463    |1,212     |47.94       |0.0650    |50.26     |0                              
2021-11-26|MA201C3050|5.50      |4.00      |4.50      |1.50      |1.50      |4.00      |-4.00     |-1.50     |2,061     |3,374     |569       |6.15        |0.0496    |53.26     |0                              
2021-11-26|MA201C3100|4.00      |3.00      |3.50      |1.00      |1.00      |3.00      |-3.00     |-1.00     |2,972     |5,020     |575       |6.22        |0.0379    |56.25     |0                              
2021-11-26|MA201C3150|3.00      |1.50      |2.00      |0.50      |1.00      |2.50      |-2.00     |-0.50     |631       |2,686     |130       |0.83        |0.0307    |59.19     |0                              
2021-11-26|MA201C3200|2.00      |1.00      |1.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |1,291     |5,809     |-13       |1.37        |0.0241    |62.05     |0                              
2021-11-26|MA201C3250|1.50      |0.50      |1.00      |0.50      |0.50      |2.00      |-1.00     |0.50      |853       |3,969     |181       |0.44        |0.0201    |64.81     |0                              
2021-11-26|MA201C3300|1.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |778       |5,794     |-287      |0.43        |0.0163    |67.48     |0                              
2021-11-26|MA201C3350|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |213       |1,680     |-18       |0.11        |0.0136    |70.05     |0                              
2021-11-26|MA201C3400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |92        |1,750     |-23       |0.05        |0.0114    |72.53     |0                              
2021-11-26|MA201C3450|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |143       |1,333     |8         |0.07        |0.0094    |74.91     |0                              
2021-11-26|MA201C3500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |2,699     |-6        |0.01        |0.0080    |77.21     |0                              
2021-11-26|MA201C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,815     |0         |0.00        |0.0068    |79.43     |0                              
2021-11-26|MA201C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,805     |0         |0.00        |0.0057    |81.56     |0                              
2021-11-26|MA201C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,279     |0         |0.00        |0.0048    |83.63     |0                              
2021-11-26|MA201C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,140     |0         |0.00        |0.0042    |85.63     |0                              
2021-11-26|MA201C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,578     |0         |0.00        |0.0037    |87.56     |0                              
2021-11-26|MA201C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,553     |0         |0.00        |0.0031    |89.43     |0                              
2021-11-26|MA201C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |694       |0         |0.00        |0.0026    |91.25     |0                              
2021-11-26|MA201C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,671     |0         |0.00        |0.0023    |93.01     |0                              
2021-11-26|MA201C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |0.0020    |94.72     |0                              
2021-11-26|MA201C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,621     |0         |0.00        |0.0018    |96.38     |0                              
2021-11-26|MA201C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0015    |98.00     |0                              
2021-11-26|MA201C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |0.0013    |99.57     |0                              
2021-11-26|MA201C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0012    |101.10    |0                              
2021-11-26|MA201C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |697       |0         |0.00        |0.0010    |102.60    |0                              
2021-11-26|MA201C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,496     |0         |0.01        |0.0009    |104.05    |0                              
2021-11-26|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0008    |105.47    |0                              
2021-11-26|MA201C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |926       |0         |0.00        |0.0007    |106.86    |0                              
2021-11-26|MA201C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |14,762    |0         |0.00        |0.0006    |108.22    |0                              
2021-11-26|MA201P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |207       |2,045     |-63       |0.10        |-0.0015   |47.44     |0                              
2021-11-26|MA201P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |463       |0         |0.00        |-0.0022   |46.64     |0                              
2021-11-26|MA201P2275|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |71        |507       |-22       |0.06        |-0.0034   |45.85     |0                              
2021-11-26|MA201P2300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |338       |2,570     |-73       |0.34        |-0.0050   |45.07     |0                              
2021-11-26|MA201P2325|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |66        |653       |-12       |0.07        |-0.0071   |44.31     |0                              
2021-11-26|MA201P2350|0.50      |1.00      |2.00      |0.50      |1.50      |0.50      |1.00      |0.00      |373       |1,670     |73        |0.45        |-0.0106   |43.56     |0                              
2021-11-26|MA201P2375|1.00      |0.50      |2.00      |0.50      |1.50      |1.00      |0.50      |0.00      |496       |708       |20        |0.79        |-0.0153   |42.83     |0                              
2021-11-26|MA201P2400|1.50      |1.00      |3.50      |0.50      |3.00      |1.50      |1.50      |0.00      |2,855     |2,875     |-495      |6.37        |-0.0216   |42.12     |0                              
2021-11-26|MA201P2425|2.00      |1.50      |4.50      |1.50      |3.50      |2.00      |1.50      |0.00      |1,223     |930       |-224      |3.00        |-0.0307   |41.44     |0                              
2021-11-26|MA201P2450|3.00      |2.00      |6.00      |2.00      |4.50      |3.00      |1.50      |0.00      |1,757     |1,311     |-88       |5.89        |-0.0434   |40.79     |0                              
2021-11-26|MA201P2475|4.00      |3.50      |9.00      |3.00      |6.50      |4.00      |2.50      |0.00      |1,587     |1,124     |-90       |7.28        |-0.0601   |40.18     |0                              
2021-11-26|MA201P2500|5.50      |5.00      |12.00     |4.00      |9.50      |5.50      |4.00      |0.00      |7,593     |4,164     |-691      |55.63       |-0.0817   |39.62     |0                              
2021-11-26|MA201P2550|10.00     |9.00      |23.00     |7.50      |22.00     |11.00     |12.00     |1.00      |3,482     |2,420     |578       |50.58       |-0.1454   |38.66     |0                              
2021-11-26|MA201P2600|18.00     |13.00     |40.50     |13.00     |29.50     |21.00     |11.50     |3.00      |13,165    |4,315     |301       |316.75      |-0.2414   |37.99     |0                              
2021-11-26|MA201P2650|30.50     |21.00     |64.50     |21.00     |52.50     |36.50     |22.00     |6.00      |6,265     |2,798     |99        |232.49      |-0.3662   |37.72     |0                              
2021-11-26|MA201P2700|50.00     |35.00     |97.50     |35.00     |82.00     |59.50     |32.00     |9.50      |6,555     |2,876     |-382      |376.69      |-0.5061   |37.93     |0                              
2021-11-26|MA201P2750|76.50     |64.00     |134.00    |64.00     |111.50    |90.50     |35.00     |14.00     |1,255     |3,027     |-16       |109.48      |-0.6395   |38.73     |0                              
2021-11-26|MA201P2800|110.50    |99.00     |178.00    |99.00     |155.00    |128.00    |44.50     |17.50     |549       |4,751     |7         |72.83       |-0.7470   |40.14     |0                              
2021-11-26|MA201P2850|149.50    |133.00    |222.00    |133.00    |201.00    |170.50    |51.50     |21.00     |272       |1,129     |-61       |45.92       |-0.8255   |42.13     |0                              
2021-11-26|MA201P2900|192.00    |189.50    |263.00    |185.00    |256.00    |215.50    |64.00     |23.50     |204       |1,288     |0         |45.70       |-0.8784   |44.57     |0                              
2021-11-26|MA201P2950|237.00    |238.50    |283.50    |230.50    |283.50    |263.00    |46.50     |26.00     |97        |770       |-19       |24.44       |-0.9126   |47.33     |0                              
2021-11-26|MA201P3000|283.50    |288.50    |357.00    |280.00    |350.00    |311.00    |66.50     |27.50     |50        |1,747     |-35       |15.63       |-0.9348   |50.26     |0                              
2021-11-26|MA201P3050|331.50    |0.00      |0.00      |0.00      |0.00      |360.00    |28.50     |28.50     |0         |924       |0         |0.00        |-0.9503   |53.26     |0                              
2021-11-26|MA201P3100|380.00    |450.00    |450.00    |448.50    |448.50    |409.00    |68.50     |29.00     |18        |1,022     |-18       |8.09        |-0.9621   |56.25     |0                              
2021-11-26|MA201P3150|428.50    |0.00      |0.00      |0.00      |0.00      |458.50    |30.00     |30.00     |0         |888       |0         |0.00        |-0.9694   |59.19     |0                              
2021-11-26|MA201P3200|478.00    |548.00    |548.00    |548.00    |548.00    |508.00    |70.00     |30.00     |8         |631       |-8        |4.38        |-0.9760   |62.05     |0                              
2021-11-26|MA201P3250|527.50    |540.00    |540.00    |540.00    |540.00    |557.50    |12.50     |30.00     |2         |665       |0         |1.08        |-0.9801   |64.81     |0                              
2021-11-26|MA201P3300|577.00    |0.00      |0.00      |0.00      |0.00      |607.00    |30.00     |30.00     |0         |854       |0         |0.00        |-0.9839   |67.48     |0                              
2021-11-26|MA201P3350|626.50    |663.50    |663.50    |663.50    |663.50    |657.00    |37.00     |30.50     |1         |535       |0         |0.66        |-0.9867   |70.05     |0                              
2021-11-26|MA201P3400|676.50    |675.00    |675.00    |675.00    |675.00    |707.00    |-1.50     |30.50     |1         |459       |-1        |0.68        |-0.9889   |72.53     |0                              
2021-11-26|MA201P3450|726.50    |0.00      |0.00      |0.00      |0.00      |756.50    |30.00     |30.00     |0         |520       |0         |0.00        |-0.9910   |74.91     |0                              
2021-11-26|MA201P3500|776.00    |0.00      |0.00      |0.00      |0.00      |806.50    |30.50     |30.50     |0         |729       |0         |0.00        |-0.9925   |77.21     |0                              
2021-11-26|MA201P3550|826.00    |888.00    |888.00    |888.00    |888.00    |856.50    |62.00     |30.50     |10        |511       |10        |8.88        |-0.9937   |79.43     |0                              
2021-11-26|MA201P3600|876.00    |0.00      |0.00      |0.00      |0.00      |906.50    |30.50     |30.50     |0         |156       |0         |0.00        |-0.9949   |81.56     |0                              
2021-11-26|MA201P3650|926.00    |1,005.00  |1,005.00  |1,005.00  |1,005.00  |956.00    |79.00     |30.00     |1         |146       |0         |1.01        |-0.9958   |83.63     |0                              
2021-11-26|MA201P3700|976.00    |1,001.00  |1,053.00  |1,001.00  |1,047.00  |1,006.00  |71.00     |30.00     |12        |318       |0         |12.45       |-0.9965   |85.63     |0                              
2021-11-26|MA201P3750|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |30.00     |30.00     |0         |35        |0         |0.00        |-0.9971   |87.56     |0                              
2021-11-26|MA201P3800|1,076.00  |1,126.50  |1,154.50  |1,120.00  |1,154.50  |1,106.00  |78.50     |30.00     |27        |160       |-11       |30.48       |-0.9978   |89.43     |0                              
2021-11-26|MA201P3850|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |30.00     |30.00     |0         |269       |0         |0.00        |-0.9983   |91.25     |0                              
2021-11-26|MA201P3900|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |30.00     |30.00     |0         |604       |0         |0.00        |-0.9986   |93.01     |0                              
2021-11-26|MA201P3950|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |30.00     |30.00     |0         |279       |0         |0.00        |-0.9990   |94.72     |0                              
2021-11-26|MA201P4000|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |30.00     |30.00     |0         |244       |0         |0.00        |-0.9994   |96.38     |0                              
2021-11-26|MA201P4050|1,326.00  |1,321.50  |1,321.50  |1,321.50  |1,321.50  |1,356.00  |-4.50     |30.00     |20        |72        |20        |26.43       |-0.9997   |98.00     |0                              
2021-11-26|MA201P4100|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |30.00     |30.00     |0         |66        |0         |0.00        |-0.9998   |99.57     |0                              
2021-11-26|MA201P4150|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |30.00     |30.00     |0         |32        |0         |0.00        |-0.9999   |101.10    |0                              
2021-11-26|MA201P4200|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |30.00     |30.00     |0         |44        |0         |0.00        |-1.0000   |102.60    |0                              
2021-11-26|MA201P4250|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |30.00     |30.00     |0         |54        |0         |0.00        |-1.0000   |104.05    |0                              
2021-11-26|MA201P4300|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |30.00     |30.00     |0         |69        |0         |0.00        |-1.0000   |105.47    |0                              
2021-11-26|MA201P4350|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |30.00     |30.00     |0         |1         |0         |0.00        |-1.0000   |106.86    |0                              
2021-11-26|MA201P4400|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |108.22    |0                              
2021-11-26|MA202C2250|443.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-29.50    |-29.50    |0         |4         |0         |0.00        |0.9316    |34.95     |0                              
2021-11-26|MA202C2275|420.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-29.00    |-29.00    |0         |14        |0         |0.00        |0.9186    |34.77     |0                              
2021-11-26|MA202C2300|397.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-29.50    |-29.50    |0         |23        |0         |0.00        |0.9042    |34.59     |0                              
2021-11-26|MA202C2325|375.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8882    |34.44     |0                              
2021-11-26|MA202C2350|353.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.8698    |34.29     |0                              
2021-11-26|MA202C2375|331.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-28.00    |-28.00    |0         |24        |0         |0.00        |0.8505    |34.16     |0                              
2021-11-26|MA202C2400|310.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-27.50    |-27.50    |0         |57        |0         |0.00        |0.8278    |34.05     |0                              
2021-11-26|MA202C2425|290.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-27.50    |-27.50    |0         |37        |0         |0.00        |0.8049    |33.95     |0                              
2021-11-26|MA202C2450|270.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-26.00    |-26.00    |0         |42        |0         |0.00        |0.7783    |33.87     |0                              
2021-11-26|MA202C2475|251.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-26.00    |-26.00    |0         |87        |0         |0.00        |0.7513    |33.80     |0                              
2021-11-26|MA202C2500|233.00    |231.50    |231.50    |175.00    |175.00    |208.00    |-58.00    |-25.00    |58        |124       |-14       |12.17       |0.7220    |33.75     |0                              
2021-11-26|MA202C2550|198.50    |193.00    |193.00    |160.00    |160.00    |175.00    |-38.50    |-23.50    |32        |152       |-7        |5.69        |0.6602    |33.70     |0                              
2021-11-26|MA202C2600|167.50    |160.00    |160.00    |116.00    |128.50    |146.00    |-39.00    |-21.50    |141       |227       |-19       |19.93       |0.5946    |33.71     |0                              
2021-11-26|MA202C2650|140.00    |133.00    |139.50    |96.00     |102.00    |120.50    |-38.00    |-19.50    |195       |409       |5         |21.91       |0.5273    |33.79     |0                              
2021-11-26|MA202C2700|116.00    |118.50    |118.50    |77.00     |85.50     |98.50     |-30.50    |-17.50    |169       |675       |-1        |16.19       |0.4612    |33.92     |0                              
2021-11-26|MA202C2750|94.50     |101.50    |101.50    |64.00     |68.00     |80.00     |-26.50    |-14.50    |314       |505       |-12       |25.29       |0.3982    |34.12     |0                              
2021-11-26|MA202C2800|77.50     |79.00     |79.00     |48.00     |54.00     |64.50     |-23.50    |-13.00    |806       |2,076     |189       |52.37       |0.3396    |34.36     |0                              
2021-11-26|MA202C2850|63.00     |61.50     |63.00     |40.00     |41.00     |51.50     |-22.00    |-11.50    |217       |422       |-2        |10.98       |0.2860    |34.66     |0                              
2021-11-26|MA202C2900|51.00     |51.00     |51.00     |31.50     |33.50     |41.00     |-17.50    |-10.00    |202       |253       |-38       |8.50        |0.2395    |35.00     |0                              
2021-11-26|MA202C2950|40.50     |40.00     |40.00     |26.00     |26.00     |33.00     |-14.50    |-7.50     |174       |338       |-32       |5.87        |0.1995    |35.38     |0                              
2021-11-26|MA202C3000|33.00     |32.00     |32.50     |19.50     |21.00     |26.00     |-12.00    |-7.00     |402       |733       |120       |10.15       |0.1643    |35.80     |0                              
2021-11-26|MA202C3050|26.50     |25.00     |25.00     |15.50     |16.00     |21.00     |-10.50    |-5.50     |143       |357       |-26       |2.56        |0.1355    |36.24     |0                              
2021-11-26|MA202C3100|21.50     |19.50     |20.50     |12.00     |12.50     |16.50     |-9.00     |-5.00     |139       |326       |6         |2.14        |0.1116    |36.70     |0                              
2021-11-26|MA202C3150|17.50     |16.50     |17.00     |10.00     |10.00     |13.00     |-7.50     |-4.50     |155       |1,048     |5         |2.33        |0.0908    |37.19     |0                              
2021-11-26|MA202C3200|14.00     |13.00     |13.00     |7.00      |7.00      |10.50     |-7.00     |-3.50     |97        |830       |-5        |1.00        |0.0753    |37.69     |0                              
2021-11-26|MA202C3250|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |433       |0         |0.00        |0.0608    |38.20     |0                              
2021-11-26|MA202C3300|9.50      |6.50      |6.50      |4.50      |4.50      |7.00      |-5.00     |-2.50     |6         |547       |0         |0.03        |0.0508    |38.72     |0                              
2021-11-26|MA202C3350|7.50      |5.50      |6.00      |4.00      |4.00      |5.50      |-3.50     |-2.00     |25        |223       |1         |0.13        |0.0412    |39.25     |0                              
2021-11-26|MA202C3400|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |191       |0         |0.00        |0.0345    |39.78     |0                              
2021-11-26|MA202C3450|5.50      |3.50      |3.50      |3.00      |3.00      |3.50      |-2.50     |-2.00     |17        |176       |-14       |0.06        |0.0283    |40.31     |0                              
2021-11-26|MA202C3500|4.50      |4.50      |4.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |12        |514       |-7        |0.05        |0.0235    |40.85     |0                              
2021-11-26|MA202C3550|3.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-2.00     |-1.00     |1         |192       |0         |0.00        |0.0197    |41.38     |0                              
2021-11-26|MA202C3600|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |1         |147       |1         |0.00        |0.0160    |41.91     |0                              
2021-11-26|MA202C3650|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |2         |158       |0         |0.00        |0.0137    |42.43     |0                              
2021-11-26|MA202C3700|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |13        |150       |-13       |0.02        |0.0115    |42.95     |0                              
2021-11-26|MA202C3750|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |51        |167       |-9        |0.07        |0.0093    |43.47     |0                              
2021-11-26|MA202C3800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |136       |0         |0.00        |0.0081    |43.98     |0                              
2021-11-26|MA202C3850|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |179       |0         |0.00        |0.0069    |44.48     |0                              
2021-11-26|MA202C3900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |7         |135       |0         |0.00        |0.0057    |44.98     |0                              
2021-11-26|MA202C3950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |7         |94        |0         |0.00        |0.0049    |45.47     |0                              
2021-11-26|MA202C4000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |111       |0         |0.00        |0.0042    |45.96     |0                              
2021-11-26|MA202C4050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |105       |0         |0.00        |0.0036    |46.44     |0                              
2021-11-26|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0030    |46.91     |0                              
2021-11-26|MA202C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |160       |0         |0.00        |0.0026    |47.37     |0                              
2021-11-26|MA202C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |142       |0         |0.00        |0.0023    |47.83     |0                              
2021-11-26|MA202C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |380       |1         |0.01        |0.0019    |48.28     |0                              
2021-11-26|MA202P2250|9.00      |9.00      |12.50     |7.50      |11.50     |9.50      |2.50      |0.50      |430       |429       |-148      |4.29        |-0.0674   |34.95     |0                              
2021-11-26|MA202P2275|11.00     |11.50     |15.50     |11.50     |15.50     |11.50     |4.50      |0.50      |2         |248       |0         |0.03        |-0.0802   |34.77     |0                              
2021-11-26|MA202P2300|13.50     |13.00     |15.00     |13.00     |14.50     |14.00     |1.00      |0.50      |46        |170       |10        |0.62        |-0.0943   |34.59     |0                              
2021-11-26|MA202P2325|16.00     |15.00     |21.50     |15.00     |20.00     |17.00     |4.00      |1.00      |19        |256       |-8        |0.34        |-0.1101   |34.44     |0                              
2021-11-26|MA202P2350|19.00     |17.50     |26.50     |17.50     |25.00     |20.50     |6.00      |1.50      |276       |332       |-13       |5.72        |-0.1283   |34.29     |0                              
2021-11-26|MA202P2375|22.50     |21.00     |31.50     |21.00     |29.50     |24.00     |7.00      |1.50      |287       |251       |48        |7.64        |-0.1474   |34.16     |0                              
2021-11-26|MA202P2400|26.50     |23.00     |37.50     |23.00     |34.50     |29.00     |8.00      |2.50      |102       |258       |26        |3.00        |-0.1699   |34.05     |0                              
2021-11-26|MA202P2425|31.00     |30.00     |42.50     |29.00     |41.50     |33.50     |10.50     |2.50      |79        |171       |-4        |2.80        |-0.1927   |33.95     |0                              
2021-11-26|MA202P2450|36.00     |39.00     |52.50     |34.00     |47.50     |39.50     |11.50     |3.50      |217       |146       |-15       |9.41        |-0.2191   |33.87     |0                              
2021-11-26|MA202P2475|42.00     |41.00     |60.50     |40.00     |57.00     |46.00     |15.00     |4.00      |186       |267       |29        |9.42        |-0.2459   |33.80     |0                              
2021-11-26|MA202P2500|48.50     |46.00     |70.00     |45.50     |65.50     |53.50     |17.00     |5.00      |201       |443       |39        |11.69       |-0.2751   |33.75     |0                              
2021-11-26|MA202P2550|64.00     |60.00     |91.50     |60.00     |85.50     |70.50     |21.50     |6.50      |292       |410       |35        |20.68       |-0.3368   |33.70     |0                              
2021-11-26|MA202P2600|83.00     |79.00     |116.00    |79.00     |108.50    |91.00     |25.50     |8.00      |152       |411       |-7        |15.48       |-0.4023   |33.71     |0                              
2021-11-26|MA202P2650|105.00    |106.50    |137.50    |99.50     |131.00    |115.50    |26.00     |10.50     |119       |260       |24        |13.39       |-0.4695   |33.79     |0                              
2021-11-26|MA202P2700|131.00    |127.00    |173.50    |123.50    |173.50    |143.50    |42.50     |12.50     |101       |294       |-21       |15.23       |-0.5357   |33.92     |0                              
2021-11-26|MA202P2750|159.50    |174.00    |188.50    |157.50    |188.50    |174.50    |29.00     |15.00     |13        |246       |-2        |2.29        |-0.5987   |34.12     |0                              
2021-11-26|MA202P2800|192.00    |205.00    |237.50    |205.00    |237.50    |209.00    |45.50     |17.00     |36        |281       |-16       |7.78        |-0.6575   |34.36     |0                              
2021-11-26|MA202P2850|227.50    |229.00    |279.00    |224.50    |279.00    |246.00    |51.50     |18.50     |58        |163       |-33       |13.86       |-0.7113   |34.66     |0                              
2021-11-26|MA202P2900|265.00    |264.50    |264.50    |264.50    |264.50    |285.50    |-0.50     |20.50     |17        |98        |-7        |4.64        |-0.7580   |35.00     |0                              
2021-11-26|MA202P2950|305.00    |0.00      |0.00      |0.00      |0.00      |327.00    |22.00     |22.00     |0         |113       |0         |0.00        |-0.7982   |35.38     |0                              
2021-11-26|MA202P3000|347.00    |0.00      |0.00      |0.00      |0.00      |370.00    |23.00     |23.00     |0         |148       |0         |0.00        |-0.8337   |35.80     |0                              
2021-11-26|MA202P3050|390.50    |0.00      |0.00      |0.00      |0.00      |415.00    |24.50     |24.50     |0         |134       |0         |0.00        |-0.8629   |36.24     |0                              
2021-11-26|MA202P3100|435.00    |0.00      |0.00      |0.00      |0.00      |460.50    |25.50     |25.50     |0         |124       |0         |0.00        |-0.8871   |36.70     |0                              
2021-11-26|MA202P3150|481.00    |0.00      |0.00      |0.00      |0.00      |507.00    |26.00     |26.00     |0         |70        |0         |0.00        |-0.9084   |37.19     |0                              
2021-11-26|MA202P3200|527.50    |0.00      |0.00      |0.00      |0.00      |554.50    |27.00     |27.00     |0         |117       |0         |0.00        |-0.9243   |37.69     |0                              
2021-11-26|MA202P3250|575.00    |0.00      |0.00      |0.00      |0.00      |602.00    |27.00     |27.00     |0         |268       |0         |0.00        |-0.9392   |38.20     |0                              
2021-11-26|MA202P3300|623.00    |0.00      |0.00      |0.00      |0.00      |650.50    |27.50     |27.50     |0         |169       |0         |0.00        |-0.9496   |38.72     |0                              
2021-11-26|MA202P3350|671.50    |0.00      |0.00      |0.00      |0.00      |699.00    |27.50     |27.50     |0         |175       |0         |0.00        |-0.9597   |39.25     |0                              
2021-11-26|MA202P3400|720.00    |0.00      |0.00      |0.00      |0.00      |748.00    |28.00     |28.00     |0         |190       |0         |0.00        |-0.9669   |39.78     |0                              
2021-11-26|MA202P3450|769.00    |0.00      |0.00      |0.00      |0.00      |797.50    |28.50     |28.50     |0         |142       |0         |0.00        |-0.9735   |40.31     |0                              
2021-11-26|MA202P3500|818.00    |0.00      |0.00      |0.00      |0.00      |846.50    |28.50     |28.50     |0         |122       |0         |0.00        |-0.9789   |40.85     |0                              
2021-11-26|MA202P3550|867.00    |0.00      |0.00      |0.00      |0.00      |896.00    |29.00     |29.00     |0         |119       |0         |0.00        |-0.9832   |41.38     |0                              
2021-11-26|MA202P3600|916.50    |0.00      |0.00      |0.00      |0.00      |946.00    |29.50     |29.50     |0         |132       |0         |0.00        |-0.9874   |41.91     |0                              
2021-11-26|MA202P3650|966.00    |0.00      |0.00      |0.00      |0.00      |995.50    |29.50     |29.50     |0         |110       |0         |0.00        |-0.9902   |42.43     |0                              
2021-11-26|MA202P3700|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |29.50     |29.50     |0         |98        |0         |0.00        |-0.9929   |42.95     |0                              
2021-11-26|MA202P3750|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |29.50     |29.50     |0         |90        |0         |0.00        |-0.9954   |43.47     |0                              
2021-11-26|MA202P3800|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |29.50     |29.50     |0         |129       |0         |0.00        |-0.9973   |43.98     |0                              
2021-11-26|MA202P3850|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |30.00     |30.00     |0         |113       |0         |0.00        |-0.9988   |44.48     |0                              
2021-11-26|MA202P3900|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |30.00     |30.00     |0         |109       |0         |0.00        |-0.9998   |44.98     |0                              
2021-11-26|MA202P3950|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |30.00     |30.00     |0         |59        |0         |0.00        |-1.0000   |45.47     |0                              
2021-11-26|MA202P4000|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |30.00     |30.00     |0         |23        |0         |0.00        |-1.0000   |45.96     |0                              
2021-11-26|MA202P4050|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |30.00     |30.00     |0         |23        |0         |0.00        |-1.0000   |46.44     |0                              
2021-11-26|MA202P4100|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |30.00     |30.00     |0         |33        |0         |0.00        |-1.0000   |46.91     |0                              
2021-11-26|MA202P4150|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |47.37     |0                              
2021-11-26|MA202P4200|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |47.83     |0                              
2021-11-26|MA202P4250|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |48.28     |0                              
2021-11-26|MA203C2325|356.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8166    |32.11     |0                              
2021-11-26|MA203C2350|336.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7961    |32.05     |0                              
2021-11-26|MA203C2375|317.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-28.00    |-28.00    |0         |13        |0         |0.00        |0.7738    |31.98     |0                              
2021-11-26|MA203C2400|298.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-28.00    |-28.00    |0         |47        |0         |0.00        |0.7516    |31.92     |0                              
2021-11-26|MA203C2425|280.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-27.00    |-27.00    |0         |38        |0         |0.00        |0.7273    |31.86     |0                              
2021-11-26|MA203C2450|263.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-27.00    |-27.00    |0         |52        |0         |0.00        |0.7024    |31.80     |0                              
2021-11-26|MA203C2475|246.00    |247.00    |247.00    |204.00    |204.00    |219.50    |-42.00    |-26.50    |122       |149       |67        |25.25       |0.6774    |31.74     |0                              
2021-11-26|MA203C2500|229.50    |230.50    |230.50    |181.50    |181.50    |204.50    |-48.00    |-25.00    |26        |74        |-1        |5.26        |0.6506    |31.68     |0                              
2021-11-26|MA203C2550|199.50    |181.50    |192.50    |146.00    |149.50    |175.00    |-50.00    |-24.50    |22        |152       |-4        |3.85        |0.5967    |31.56     |0                              
2021-11-26|MA203C2600|172.00    |142.00    |142.00    |128.00    |128.00    |149.50    |-44.00    |-22.50    |21        |194       |-1        |2.82        |0.5411    |31.55     |0                              
2021-11-26|MA203C2650|147.00    |140.00    |140.00    |106.00    |107.50    |127.50    |-39.50    |-19.50    |81        |155       |29        |9.63        |0.4864    |31.70     |0                              
2021-11-26|MA203C2700|126.50    |123.00    |123.50    |89.50     |92.50     |107.50    |-34.00    |-19.00    |75        |276       |15        |7.41        |0.4331    |31.84     |0                              
2021-11-26|MA203C2750|108.00    |106.00    |109.50    |75.50     |75.50     |90.50     |-32.50    |-17.50    |21        |241       |5         |2.11        |0.3825    |31.99     |0                              
2021-11-26|MA203C2800|91.50     |86.00     |86.00     |61.00     |65.00     |75.50     |-26.50    |-16.00    |629       |506       |361       |51.99       |0.3356    |32.12     |0                              
2021-11-26|MA203C2850|77.50     |75.50     |75.50     |52.50     |52.50     |62.50     |-25.00    |-15.00    |227       |406       |144       |15.62       |0.2909    |32.26     |0                              
2021-11-26|MA203C2900|65.00     |63.50     |63.50     |43.00     |43.00     |52.00     |-22.00    |-13.00    |40        |270       |-15       |2.12        |0.2517    |32.39     |0                              
2021-11-26|MA203C2950|55.00     |53.50     |53.50     |36.00     |36.00     |42.50     |-19.00    |-12.50    |84        |191       |-20       |4.10        |0.2156    |32.53     |0                              
2021-11-26|MA203C3000|45.50     |45.50     |46.00     |30.00     |30.00     |35.00     |-15.50    |-10.50    |141       |262       |-10       |5.63        |0.1833    |32.65     |0                              
2021-11-26|MA203C3050|38.00     |38.50     |38.50     |25.00     |25.00     |28.50     |-13.00    |-9.50     |199       |207       |-19       |6.60        |0.1555    |32.78     |0                              
2021-11-26|MA203C3100|31.50     |33.00     |33.00     |20.50     |20.50     |23.00     |-11.00    |-8.50     |207       |169       |-12       |5.79        |0.1298    |32.90     |0                              
2021-11-26|MA203C3150|26.00     |27.50     |27.50     |17.00     |17.50     |19.00     |-8.50     |-7.00     |285       |219       |8         |6.60        |0.1095    |33.02     |0                              
2021-11-26|MA203C3200|21.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-6.50     |-6.50     |0         |109       |0         |0.00        |0.0899    |33.14     |0                              
2021-11-26|MA203C3250|18.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-6.00     |-6.00     |0         |77        |0         |0.00        |0.0755    |33.26     |0                              
2021-11-26|MA203C3300|14.50     |15.00     |15.00     |10.50     |10.50     |9.50      |-4.00     |-5.00     |3         |26        |3         |0.04        |0.0612    |33.37     |0                              
2021-11-26|MA203C3350|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |32        |0         |0.00        |0.0511    |33.48     |0                              
2021-11-26|MA203C3400|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |35        |0         |0.00        |0.0409    |33.59     |0                              
2021-11-26|MA203C3450|8.00      |7.00      |7.00      |7.00      |7.00      |5.00      |-1.00     |-3.00     |3         |53        |0         |0.02        |0.0340    |33.70     |0                              
2021-11-26|MA203C3500|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |39        |0         |0.00        |0.0271    |33.80     |0                              
2021-11-26|MA203C3550|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |52        |0         |0.00        |0.0222    |33.91     |0                              
2021-11-26|MA203C3600|4.50      |5.00      |5.00      |5.00      |5.00      |2.50      |0.50      |-2.00     |3         |31        |-1        |0.02        |0.0178    |34.01     |0                              
2021-11-26|MA203C3650|3.50      |5.00      |5.00      |5.00      |5.00      |2.00      |1.50      |-1.50     |13        |47        |3         |0.05        |0.0143    |34.11     |0                              
2021-11-26|MA203C3700|3.00      |5.00      |5.00      |3.00      |4.00      |1.50      |1.00      |-1.50     |37        |39        |-3        |0.10        |0.0116    |34.21     |0                              
2021-11-26|MA203C3750|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |36        |0         |0.00        |0.0090    |34.31     |0                              
2021-11-26|MA203C3800|2.00      |4.50      |4.50      |4.00      |4.00      |1.00      |2.00      |-1.00     |3         |32        |-1        |0.01        |0.0074    |34.40     |0                              
2021-11-26|MA203C3850|1.50      |2.50      |2.50      |2.50      |2.50      |0.50      |1.00      |-1.00     |10        |30        |0         |0.03        |0.0058    |34.50     |0                              
2021-11-26|MA203C3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0046    |34.59     |0                              
2021-11-26|MA203C3950|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |3         |64        |0         |0.01        |0.0037    |34.68     |0                              
2021-11-26|MA203C4000|1.00      |2.00      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |66        |70        |31        |0.11        |0.0028    |34.77     |0                              
2021-11-26|MA203C4050|0.50      |1.50      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |14        |43        |-2        |0.02        |0.0023    |34.86     |0                              
2021-11-26|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0018    |34.95     |0                              
2021-11-26|MA203C4150|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |13        |136       |-3        |0.02        |0.0014    |35.03     |0                              
2021-11-26|MA203P2325|34.00     |35.00     |48.00     |33.00     |47.00     |38.00     |13.00     |4.00      |193       |298       |-74       |7.41        |-0.1795   |32.11     |0                              
2021-11-26|MA203P2350|39.00     |39.00     |54.50     |38.00     |54.50     |43.50     |15.50     |4.50      |125       |280       |-13       |5.31        |-0.1998   |32.05     |0                              
2021-11-26|MA203P2375|44.50     |43.50     |49.50     |43.00     |49.50     |50.00     |5.00      |5.50      |88        |199       |-8        |4.03        |-0.2218   |31.98     |0                              
2021-11-26|MA203P2400|51.00     |51.00     |63.50     |49.50     |63.50     |56.50     |12.50     |5.50      |101       |115       |-20       |5.40        |-0.2439   |31.92     |0                              
2021-11-26|MA203P2425|57.50     |57.00     |70.00     |57.00     |70.00     |64.00     |12.50     |6.50      |27        |130       |-2        |1.59        |-0.2679   |31.86     |0                              
2021-11-26|MA203P2450|65.00     |64.50     |87.50     |63.50     |85.00     |72.00     |20.00     |7.00      |115       |173       |-30       |9.10        |-0.2927   |31.80     |0                              
2021-11-26|MA203P2475|73.00     |83.50     |98.00     |83.50     |98.00     |80.00     |25.00     |7.00      |83        |175       |-3        |7.47        |-0.3176   |31.74     |0                              
2021-11-26|MA203P2500|81.50     |80.00     |107.00    |80.00     |107.00    |90.00     |25.50     |8.50      |15        |189       |14        |1.28        |-0.3442   |31.68     |0                              
2021-11-26|MA203P2550|101.00    |98.00     |126.00    |97.00     |126.00    |110.50    |25.00     |9.50      |32        |227       |20        |3.33        |-0.3981   |31.56     |0                              
2021-11-26|MA203P2600|123.50    |124.50    |141.50    |124.50    |141.50    |134.50    |18.00     |11.00     |59        |186       |42        |8.07        |-0.4536   |31.55     |0                              
2021-11-26|MA203P2650|148.00    |149.50    |190.50    |149.50    |190.50    |162.00    |42.50     |14.00     |28        |151       |21        |4.69        |-0.5083   |31.70     |0                              
2021-11-26|MA203P2700|177.50    |179.00    |206.00    |177.50    |206.00    |192.00    |28.50     |14.50     |33        |121       |10        |6.30        |-0.5616   |31.84     |0                              
2021-11-26|MA203P2750|208.50    |0.00      |0.00      |0.00      |0.00      |224.50    |16.00     |16.00     |0         |94        |0         |0.00        |-0.6124   |31.99     |0                              
2021-11-26|MA203P2800|241.50    |243.00    |273.50    |243.00    |273.50    |260.00    |32.00     |18.50     |28        |58        |-5        |7.26        |-0.6596   |32.12     |0                              
2021-11-26|MA203P2850|277.50    |274.00    |318.50    |273.50    |318.50    |296.50    |41.00     |19.00     |36        |104       |9         |10.48       |-0.7045   |32.26     |0                              
2021-11-26|MA203P2900|314.50    |0.00      |0.00      |0.00      |0.00      |335.50    |21.00     |21.00     |0         |84        |0         |0.00        |-0.7441   |32.39     |0                              
2021-11-26|MA203P2950|354.00    |0.00      |0.00      |0.00      |0.00      |376.00    |22.00     |22.00     |0         |72        |0         |0.00        |-0.7806   |32.53     |0                              
2021-11-26|MA203P3000|395.00    |0.00      |0.00      |0.00      |0.00      |418.00    |23.00     |23.00     |0         |58        |0         |0.00        |-0.8135   |32.65     |0                              
2021-11-26|MA203P3050|437.00    |0.00      |0.00      |0.00      |0.00      |461.50    |24.50     |24.50     |0         |45        |0         |0.00        |-0.8417   |32.78     |0                              
2021-11-26|MA203P3100|480.50    |0.00      |0.00      |0.00      |0.00      |506.00    |25.50     |25.50     |0         |38        |0         |0.00        |-0.8680   |32.90     |0                              
2021-11-26|MA203P3150|525.00    |0.00      |0.00      |0.00      |0.00      |551.50    |26.50     |26.50     |0         |27        |0         |0.00        |-0.8890   |33.02     |0                              
2021-11-26|MA203P3200|570.00    |0.00      |0.00      |0.00      |0.00      |597.50    |27.50     |27.50     |0         |34        |0         |0.00        |-0.9093   |33.14     |0                              
2021-11-26|MA203P3250|616.50    |0.00      |0.00      |0.00      |0.00      |645.00    |28.50     |28.50     |0         |21        |0         |0.00        |-0.9245   |33.26     |0                              
2021-11-26|MA203P3300|663.00    |0.00      |0.00      |0.00      |0.00      |692.00    |29.00     |29.00     |0         |33        |0         |0.00        |-0.9396   |33.37     |0                              
2021-11-26|MA203P3350|710.50    |0.00      |0.00      |0.00      |0.00      |740.50    |30.00     |30.00     |0         |18        |0         |0.00        |-0.9506   |33.48     |0                              
2021-11-26|MA203P3400|758.00    |0.00      |0.00      |0.00      |0.00      |788.50    |30.50     |30.50     |0         |15        |0         |0.00        |-0.9617   |33.59     |0                              
2021-11-26|MA203P3450|806.50    |0.00      |0.00      |0.00      |0.00      |837.50    |31.00     |31.00     |0         |12        |0         |0.00        |-0.9696   |33.70     |0                              
2021-11-26|MA203P3500|855.00    |0.00      |0.00      |0.00      |0.00      |886.50    |31.50     |31.50     |0         |12        |0         |0.00        |-0.9775   |33.80     |0                              
2021-11-26|MA203P3550|904.00    |0.00      |0.00      |0.00      |0.00      |936.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.9834   |33.91     |0                              
2021-11-26|MA203P3600|953.00    |0.00      |0.00      |0.00      |0.00      |985.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.9890   |34.01     |0                              
2021-11-26|MA203P3650|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |33.00     |33.00     |0         |9         |0         |0.00        |-0.9936   |34.11     |0                              
2021-11-26|MA203P3700|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |33.50     |33.50     |0         |9         |0         |0.00        |-0.9975   |34.21     |0                              
2021-11-26|MA203P3750|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |33.50     |33.50     |0         |6         |0         |0.00        |-0.9997   |34.31     |0                              
2021-11-26|MA203P3800|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |34.00     |34.00     |0         |9         |0         |0.00        |-1.0000   |34.40     |0                              
2021-11-26|MA203P3850|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |34.00     |34.00     |0         |3         |0         |0.00        |-1.0000   |34.50     |0                              
2021-11-26|MA203P3900|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |34.59     |0                              
2021-11-26|MA203P3950|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |34.00     |34.00     |0         |3         |0         |0.00        |-1.0000   |34.68     |0                              
2021-11-26|MA203P4000|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |34.77     |0                              
2021-11-26|MA203P4050|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |34.86     |0                              
2021-11-26|MA203P4100|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |34.95     |0                              
2021-11-26|MA203P4150|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |35.03     |0                              
2021-11-26|MA204C2300|353.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.7723    |30.99     |0                              
2021-11-26|MA204C2325|334.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7523    |30.94     |0                              
2021-11-26|MA204C2350|316.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7305    |30.89     |0                              
2021-11-26|MA204C2375|298.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7082    |30.86     |0                              
2021-11-26|MA204C2400|281.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6859    |30.83     |0                              
2021-11-26|MA204C2425|265.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6624    |30.80     |0                              
2021-11-26|MA204C2450|249.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6385    |30.79     |0                              
2021-11-26|MA204C2475|234.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6146    |30.78     |0                              
2021-11-26|MA204C2500|219.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5902    |30.78     |0                              
2021-11-26|MA204C2550|192.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.5413    |30.80     |0                              
2021-11-26|MA204C2600|167.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-21.50    |-21.50    |0         |10        |0         |0.00        |0.4931    |30.86     |0                              
2021-11-26|MA204C2650|144.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4456    |30.94     |0                              
2021-11-26|MA204C2700|124.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-16.00    |-16.00    |0         |27        |0         |0.00        |0.4010    |31.06     |0                              
2021-11-26|MA204C2750|106.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-14.00    |-14.00    |0         |34        |0         |0.00        |0.3582    |31.20     |0                              
2021-11-26|MA204C2800|90.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-11.00    |-11.00    |0         |21        |0         |0.00        |0.3187    |31.38     |0                              
2021-11-26|MA204C2850|76.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-8.50     |-8.50     |0         |25        |0         |0.00        |0.2824    |31.57     |0                              
2021-11-26|MA204C2900|64.50     |52.50     |52.50     |52.50     |52.50     |58.00     |-12.00    |-6.50     |3         |30        |3         |0.16        |0.2492    |31.79     |0                              
2021-11-26|MA204C2950|56.00     |45.00     |45.00     |45.00     |45.00     |49.50     |-11.00    |-6.50     |6         |42        |3         |0.27        |0.2195    |32.04     |0                              
2021-11-26|MA204C3000|49.00     |38.00     |38.00     |38.00     |38.00     |42.50     |-11.00    |-6.50     |3         |45        |3         |0.11        |0.1930    |32.29     |0                              
2021-11-26|MA204C3050|43.00     |33.50     |33.50     |33.50     |33.50     |36.00     |-9.50     |-7.00     |3         |48        |0         |0.10        |0.1689    |32.57     |0                              
2021-11-26|MA204C3100|37.50     |38.50     |38.50     |28.00     |28.00     |31.00     |-9.50     |-6.50     |6         |42        |0         |0.20        |0.1486    |32.85     |0                              
2021-11-26|MA204C3150|33.50     |25.50     |25.50     |25.50     |25.50     |26.50     |-8.00     |-7.00     |3         |48        |3         |0.08        |0.1291    |33.15     |0                              
2021-11-26|MA204C3200|29.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.00     |-6.00     |0         |54        |0         |0.00        |0.1142    |33.46     |0                              
2021-11-26|MA204C3250|26.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-6.50     |-6.50     |0         |33        |0         |0.00        |0.0996    |33.77     |0                              
2021-11-26|MA204C3300|23.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.00     |-6.00     |0         |27        |0         |0.00        |0.0873    |34.09     |0                              
2021-11-26|MA204C3350|20.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |0.0770    |34.41     |0                              
2021-11-26|MA204C3400|18.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-5.50     |-5.50     |0         |30        |0         |0.00        |0.0671    |34.73     |0                              
2021-11-26|MA204C3450|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |0.0591    |35.06     |0                              
2021-11-26|MA204C3500|14.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.50     |-4.50     |0         |12        |0         |0.00        |0.0524    |35.38     |0                              
2021-11-26|MA204C3550|12.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.00     |-4.00     |0         |18        |0         |0.00        |0.0458    |35.70     |0                              
2021-11-26|MA204C3600|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |20        |0         |0.00        |0.0402    |36.03     |0                              
2021-11-26|MA204C3650|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |22        |0         |0.00        |0.0359    |36.35     |0                              
2021-11-26|MA204C3700|9.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.50     |-3.50     |0         |41        |0         |0.00        |0.0317    |36.67     |0                              
2021-11-26|MA204C3750|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |21        |0         |0.00        |0.0276    |36.98     |0                              
2021-11-26|MA204C3800|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |24        |0         |0.00        |0.0248    |37.30     |0                              
2021-11-26|MA204C3850|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |21        |0         |0.00        |0.0222    |37.61     |0                              
2021-11-26|MA204C3900|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |30        |0         |0.00        |0.0197    |37.92     |0                              
2021-11-26|MA204C3950|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |27        |0         |0.00        |0.0172    |38.22     |0                              
2021-11-26|MA204C4000|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |40        |0         |0.00        |0.0155    |38.52     |0                              
2021-11-26|MA204P2300|45.00     |43.50     |43.50     |43.50     |43.50     |57.00     |-1.50     |12.00     |3         |28        |3         |0.13        |-0.2217   |30.99     |0                              
2021-11-26|MA204P2325|51.50     |0.00      |0.00      |0.00      |0.00      |63.50     |12.00     |12.00     |0         |55        |0         |0.00        |-0.2414   |30.94     |0                              
2021-11-26|MA204P2350|58.50     |0.00      |0.00      |0.00      |0.00      |71.00     |12.50     |12.50     |0         |40        |0         |0.00        |-0.2630   |30.89     |0                              
2021-11-26|MA204P2375|65.00     |0.00      |0.00      |0.00      |0.00      |79.50     |14.50     |14.50     |0         |46        |0         |0.00        |-0.2851   |30.86     |0                              
2021-11-26|MA204P2400|73.50     |0.00      |0.00      |0.00      |0.00      |87.50     |14.00     |14.00     |0         |50        |0         |0.00        |-0.3073   |30.83     |0                              
2021-11-26|MA204P2425|81.50     |0.00      |0.00      |0.00      |0.00      |97.50     |16.00     |16.00     |0         |53        |0         |0.00        |-0.3306   |30.80     |0                              
2021-11-26|MA204P2450|90.00     |0.00      |0.00      |0.00      |0.00      |107.50    |17.50     |17.50     |0         |50        |0         |0.00        |-0.3544   |30.79     |0                              
2021-11-26|MA204P2475|100.00    |0.00      |0.00      |0.00      |0.00      |117.50    |17.50     |17.50     |0         |55        |0         |0.00        |-0.3782   |30.78     |0                              
2021-11-26|MA204P2500|110.50    |0.00      |0.00      |0.00      |0.00      |129.00    |18.50     |18.50     |0         |36        |0         |0.00        |-0.4025   |30.78     |0                              
2021-11-26|MA204P2550|132.50    |0.00      |0.00      |0.00      |0.00      |153.50    |21.00     |21.00     |0         |42        |0         |0.00        |-0.4513   |30.80     |0                              
2021-11-26|MA204P2600|157.00    |0.00      |0.00      |0.00      |0.00      |181.00    |24.00     |24.00     |0         |30        |0         |0.00        |-0.4995   |30.86     |0                              
2021-11-26|MA204P2650|184.50    |0.00      |0.00      |0.00      |0.00      |210.00    |25.50     |25.50     |0         |33        |0         |0.00        |-0.5472   |30.94     |0                              
2021-11-26|MA204P2700|213.00    |0.00      |0.00      |0.00      |0.00      |243.00    |30.00     |30.00     |0         |50        |0         |0.00        |-0.5920   |31.06     |0                              
2021-11-26|MA204P2750|245.50    |0.00      |0.00      |0.00      |0.00      |277.00    |31.50     |31.50     |0         |37        |0         |0.00        |-0.6351   |31.20     |0                              
2021-11-26|MA204P2800|279.00    |0.00      |0.00      |0.00      |0.00      |313.50    |34.50     |34.50     |0         |18        |0         |0.00        |-0.6748   |31.38     |0                              
2021-11-26|MA204P2850|314.50    |0.00      |0.00      |0.00      |0.00      |352.00    |37.50     |37.50     |0         |36        |0         |0.00        |-0.7116   |31.57     |0                              
2021-11-26|MA204P2900|352.50    |0.00      |0.00      |0.00      |0.00      |391.50    |39.00     |39.00     |0         |30        |0         |0.00        |-0.7452   |31.79     |0                              
2021-11-26|MA204P2950|393.50    |0.00      |0.00      |0.00      |0.00      |433.00    |39.50     |39.50     |0         |33        |0         |0.00        |-0.7755   |32.04     |0                              
2021-11-26|MA204P3000|436.50    |0.00      |0.00      |0.00      |0.00      |475.50    |39.00     |39.00     |0         |21        |0         |0.00        |-0.8026   |32.29     |0                              
2021-11-26|MA204P3050|480.00    |0.00      |0.00      |0.00      |0.00      |519.00    |39.00     |39.00     |0         |30        |0         |0.00        |-0.8273   |32.57     |0                              
2021-11-26|MA204P3100|524.50    |0.00      |0.00      |0.00      |0.00      |564.00    |39.50     |39.50     |0         |33        |0         |0.00        |-0.8483   |32.85     |0                              
2021-11-26|MA204P3150|570.00    |0.00      |0.00      |0.00      |0.00      |609.00    |39.00     |39.00     |0         |12        |0         |0.00        |-0.8686   |33.15     |0                              
2021-11-26|MA204P3200|615.50    |0.00      |0.00      |0.00      |0.00      |655.50    |40.00     |40.00     |0         |9         |0         |0.00        |-0.8842   |33.46     |0                              
2021-11-26|MA204P3250|662.00    |0.00      |0.00      |0.00      |0.00      |702.00    |40.00     |40.00     |0         |12        |0         |0.00        |-0.8996   |33.77     |0                              
2021-11-26|MA204P3300|709.00    |0.00      |0.00      |0.00      |0.00      |749.00    |40.00     |40.00     |0         |12        |0         |0.00        |-0.9127   |34.09     |0                              
2021-11-26|MA204P3350|756.00    |0.00      |0.00      |0.00      |0.00      |797.00    |41.00     |41.00     |0         |12        |0         |0.00        |-0.9238   |34.41     |0                              
2021-11-26|MA204P3400|803.50    |0.00      |0.00      |0.00      |0.00      |844.50    |41.00     |41.00     |0         |9         |0         |0.00        |-0.9347   |34.73     |0                              
2021-11-26|MA204P3450|851.50    |0.00      |0.00      |0.00      |0.00      |893.00    |41.50     |41.50     |0         |9         |0         |0.00        |-0.9435   |35.06     |0                              
2021-11-26|MA204P3500|900.00    |0.00      |0.00      |0.00      |0.00      |941.50    |41.50     |41.50     |0         |6         |0         |0.00        |-0.9511   |35.38     |0                              
2021-11-26|MA204P3550|948.00    |0.00      |0.00      |0.00      |0.00      |990.50    |42.50     |42.50     |0         |6         |0         |0.00        |-0.9587   |35.70     |0                              
2021-11-26|MA204P3600|997.00    |0.00      |0.00      |0.00      |0.00      |1,039.50  |42.50     |42.50     |0         |3         |0         |0.00        |-0.9652   |36.03     |0                              
2021-11-26|MA204P3650|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |43.00     |43.00     |0         |3         |0         |0.00        |-0.9703   |36.35     |0                              
2021-11-26|MA204P3700|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |43.50     |43.50     |0         |3         |0         |0.00        |-0.9756   |36.67     |0                              
2021-11-26|MA204P3750|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |44.00     |44.00     |0         |6         |0         |0.00        |-0.9807   |36.98     |0                              
2021-11-26|MA204P3800|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |44.00     |44.00     |0         |6         |0         |0.00        |-0.9845   |37.30     |0                              
2021-11-26|MA204P3850|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |44.50     |44.50     |0         |3         |0         |0.00        |-0.9881   |37.61     |0                              
2021-11-26|MA204P3900|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,336.50  |45.00     |45.00     |0         |3         |0         |0.00        |-0.9916   |37.92     |0                              
2021-11-26|MA204P3950|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.9953   |38.22     |0                              
2021-11-26|MA204P4000|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.9973   |38.52     |0                              
2021-11-26|MA205C2300|345.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7457    |29.65     |0                              
2021-11-26|MA205C2325|328.00    |281.50    |281.50    |281.50    |281.50    |306.50    |-46.50    |-21.50    |6         |7         |0         |1.76        |0.7251    |29.66     |0                              
2021-11-26|MA205C2350|311.00    |305.00    |313.00    |266.00    |266.00    |290.50    |-45.00    |-20.50    |18        |59        |-10       |5.34        |0.7046    |29.68     |0                              
2021-11-26|MA205C2375|294.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-20.00    |-20.00    |0         |7         |0         |0.00        |0.6843    |29.70     |0                              
2021-11-26|MA205C2400|277.50    |245.00    |245.00    |233.00    |233.00    |259.50    |-44.50    |-18.00    |2         |17        |1         |0.48        |0.6626    |29.71     |0                              
2021-11-26|MA205C2425|262.00    |214.00    |214.00    |214.00    |214.00    |245.00    |-48.00    |-17.00    |1         |37        |1         |0.21        |0.6410    |29.74     |0                              
2021-11-26|MA205C2450|247.00    |243.00    |243.00    |199.00    |199.00    |230.50    |-48.00    |-16.50    |29        |18        |-16       |6.49        |0.6194    |29.76     |0                              
2021-11-26|MA205C2475|231.50    |203.00    |203.00    |203.00    |203.00    |217.50    |-28.50    |-14.00    |1         |29        |0         |0.20        |0.5977    |29.78     |0                              
2021-11-26|MA205C2500|218.00    |221.50    |225.00    |179.00    |179.50    |205.00    |-38.50    |-13.00    |29        |154       |14        |5.92        |0.5757    |29.81     |0                              
2021-11-26|MA205C2550|191.50    |176.00    |176.00    |159.50    |161.50    |180.50    |-30.00    |-11.00    |34        |91        |31        |5.47        |0.5320    |29.87     |0                              
2021-11-26|MA205C2600|170.00    |172.00    |172.00    |138.00    |140.00    |159.50    |-30.00    |-10.50    |4         |25        |3         |0.62        |0.4891    |29.94     |0                              
2021-11-26|MA205C2650|150.50    |127.50    |127.50    |121.00    |121.00    |139.50    |-29.50    |-11.00    |9         |30        |5         |1.13        |0.4470    |30.02     |0                              
2021-11-26|MA205C2700|133.00    |137.00    |137.00    |109.00    |109.00    |122.50    |-24.00    |-10.50    |22        |77        |21        |2.56        |0.4073    |30.13     |0                              
2021-11-26|MA205C2750|117.50    |100.00    |100.00    |100.00    |100.00    |106.50    |-17.50    |-11.00    |3         |29        |0         |0.30        |0.3686    |30.26     |0                              
2021-11-26|MA205C2800|103.50    |79.50     |81.00     |75.50     |80.00     |94.00     |-23.50    |-9.50     |87        |402       |0         |6.88        |0.3337    |30.43     |0                              
2021-11-26|MA205C2850|91.00     |70.00     |70.00     |70.00     |70.00     |81.50     |-21.00    |-9.50     |1         |193       |0         |0.07        |0.2998    |30.63     |0                              
2021-11-26|MA205C2900|80.00     |73.50     |73.50     |60.00     |60.00     |72.00     |-20.00    |-8.00     |19        |24        |2         |1.34        |0.2710    |30.90     |0                              
2021-11-26|MA205C2950|70.50     |68.00     |69.50     |68.00     |69.50     |63.00     |-1.00     |-7.50     |11        |50        |11        |0.76        |0.2433    |31.23     |0                              
2021-11-26|MA205C3000|61.00     |62.50     |62.50     |49.00     |49.00     |56.00     |-12.00    |-5.00     |135       |524       |10        |7.57        |0.2202    |31.63     |0                              
2021-11-26|MA205C3050|54.00     |41.50     |41.50     |41.50     |41.50     |50.50     |-12.50    |-3.50     |3         |46        |-2        |0.12        |0.1995    |32.10     |0                              
2021-11-26|MA205C3100|47.00     |46.00     |47.00     |41.00     |41.00     |45.00     |-6.00     |-2.00     |48        |77        |48        |2.03        |0.1801    |32.62     |0                              
2021-11-26|MA205C3150|41.50     |34.50     |34.50     |34.50     |34.50     |41.00     |-7.00     |-0.50     |2         |36        |0         |0.08        |0.1654    |33.19     |0                              
2021-11-26|MA205C3200|36.50     |29.00     |29.00     |28.50     |28.50     |37.50     |-8.00     |1.00      |6         |64        |6         |0.17        |0.1516    |33.78     |0                              
2021-11-26|MA205C3250|31.50     |28.50     |28.50     |28.50     |28.50     |34.00     |-3.00     |2.50      |2         |52        |0         |0.06        |0.1385    |34.39     |0                              
2021-11-26|MA205C3300|27.50     |28.50     |29.00     |23.00     |26.50     |31.50     |-1.00     |4.00      |50        |356       |-11       |1.31        |0.1277    |35.00     |0                              
2021-11-26|MA205C3350|24.00     |0.00      |0.00      |0.00      |0.00      |29.00     |5.00      |5.00      |0         |51        |0         |0.00        |0.1186    |35.61     |0                              
2021-11-26|MA205C3400|21.00     |21.50     |21.50     |21.50     |21.50     |27.00     |0.50      |6.00      |3         |203       |-2        |0.06        |0.1098    |36.22     |0                              
2021-11-26|MA205C3450|18.50     |0.00      |0.00      |0.00      |0.00      |25.00     |6.50      |6.50      |0         |40        |0         |0.00        |0.1013    |36.81     |0                              
2021-11-26|MA205C3500|16.00     |0.00      |0.00      |0.00      |0.00      |23.00     |7.00      |7.00      |0         |91        |0         |0.00        |0.0939    |37.40     |0                              
2021-11-26|MA205C3550|14.00     |0.00      |0.00      |0.00      |0.00      |21.50     |7.50      |7.50      |0         |28        |0         |0.00        |0.0880    |37.97     |0                              
2021-11-26|MA205C3600|12.00     |15.50     |15.50     |15.00     |15.00     |20.50     |3.00      |8.50      |6         |244       |-3        |0.11        |0.0824    |38.53     |0                              
2021-11-26|MA205C3650|10.50     |17.50     |17.50     |17.50     |17.50     |19.00     |7.00      |8.50      |2         |48        |2         |0.04        |0.0768    |39.08     |0                              
2021-11-26|MA205C3700|9.00      |0.00      |0.00      |0.00      |0.00      |17.50     |8.50      |8.50      |0         |48        |0         |0.00        |0.0714    |39.62     |0                              
2021-11-26|MA205C3750|8.00      |0.00      |0.00      |0.00      |0.00      |16.50     |8.50      |8.50      |0         |106       |0         |0.00        |0.0664    |40.15     |0                              
2021-11-26|MA205C3800|7.00      |0.00      |0.00      |0.00      |0.00      |15.50     |8.50      |8.50      |0         |114       |0         |0.00        |0.0628    |40.66     |0                              
2021-11-26|MA205C3850|6.00      |16.00     |16.50     |13.00     |13.50     |15.00     |7.50      |9.00      |64        |635       |32        |0.93        |0.0593    |41.16     |0                              
2021-11-26|MA205P2300|74.50     |69.00     |87.00     |69.00     |83.00     |72.00     |8.50      |-2.50     |92        |107       |9         |7.19        |-0.2461   |29.65     |0                              
2021-11-26|MA205P2325|82.00     |80.00     |84.00     |77.00     |84.00     |80.50     |2.00      |-1.50     |17        |54        |-4        |1.38        |-0.2664   |29.66     |0                              
2021-11-26|MA205P2350|90.00     |88.00     |104.00    |83.00     |101.00    |89.00     |11.00     |-1.00     |62        |152       |-20       |5.58        |-0.2866   |29.68     |0                              
2021-11-26|MA205P2375|97.50     |95.00     |95.00     |95.00     |95.00     |97.50     |-2.50     |0.00      |7         |11        |-2        |0.67        |-0.3068   |29.70     |0                              
2021-11-26|MA205P2400|106.00    |107.00    |122.50    |107.00    |122.50    |108.00    |16.50     |2.00      |64        |50        |-4        |6.93        |-0.3282   |29.71     |0                              
2021-11-26|MA205P2425|115.50    |113.50    |125.00    |113.50    |125.00    |118.50    |9.50      |3.00      |10        |85        |-5        |1.19        |-0.3496   |29.74     |0                              
2021-11-26|MA205P2450|125.00    |120.50    |148.00    |120.50    |148.00    |128.50    |23.00     |3.50      |21        |118       |5         |2.72        |-0.3711   |29.76     |0                              
2021-11-26|MA205P2475|134.50    |134.00    |144.50    |134.00    |144.50    |140.00    |10.00     |5.50      |2         |211       |1         |0.28        |-0.3928   |29.78     |0                              
2021-11-26|MA205P2500|145.50    |145.00    |172.00    |142.00    |169.50    |152.50    |24.00     |7.00      |52        |158       |-19       |8.40        |-0.4147   |29.81     |0                              
2021-11-26|MA205P2550|168.50    |165.50    |202.00    |165.00    |201.00    |177.50    |32.50     |9.00      |130       |158       |124       |22.13       |-0.4584   |29.87     |0                              
2021-11-26|MA205P2600|196.50    |193.00    |212.00    |193.00    |212.00    |206.00    |15.50     |9.50      |2         |55        |-1        |0.41        |-0.5012   |29.94     |0                              
2021-11-26|MA205P2650|226.50    |0.00      |0.00      |0.00      |0.00      |235.50    |9.00      |9.00      |0         |44        |0         |0.00        |-0.5436   |30.02     |0                              
2021-11-26|MA205P2700|259.00    |257.00    |257.00    |257.00    |257.00    |268.00    |-2.00     |9.00      |2         |33        |2         |0.51        |-0.5834   |30.13     |0                              
2021-11-26|MA205P2750|292.50    |335.50    |335.50    |335.50    |335.50    |301.50    |43.00     |9.00      |4         |24        |0         |1.34        |-0.6225   |30.26     |0                              
2021-11-26|MA205P2800|328.50    |0.00      |0.00      |0.00      |0.00      |338.50    |10.00     |10.00     |0         |26        |0         |0.00        |-0.6578   |30.43     |0                              
2021-11-26|MA205P2850|365.50    |0.00      |0.00      |0.00      |0.00      |375.50    |10.00     |10.00     |0         |19        |0         |0.00        |-0.6922   |30.63     |0                              
2021-11-26|MA205P2900|404.00    |0.00      |0.00      |0.00      |0.00      |416.00    |12.00     |12.00     |0         |37        |0         |0.00        |-0.7215   |30.90     |0                              
2021-11-26|MA205P2950|444.00    |0.00      |0.00      |0.00      |0.00      |456.50    |12.50     |12.50     |0         |30        |0         |0.00        |-0.7498   |31.23     |0                              
2021-11-26|MA205P3000|484.50    |0.00      |0.00      |0.00      |0.00      |499.50    |15.00     |15.00     |0         |44        |0         |0.00        |-0.7736   |31.63     |0                              
2021-11-26|MA205P3050|527.00    |0.00      |0.00      |0.00      |0.00      |543.00    |16.00     |16.00     |0         |27        |0         |0.00        |-0.7949   |32.10     |0                              
2021-11-26|MA205P3100|569.50    |0.00      |0.00      |0.00      |0.00      |587.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.8151   |32.62     |0                              
2021-11-26|MA205P3150|613.50    |0.00      |0.00      |0.00      |0.00      |633.00    |19.50     |19.50     |0         |13        |0         |0.00        |-0.8304   |33.19     |0                              
2021-11-26|MA205P3200|658.50    |0.00      |0.00      |0.00      |0.00      |679.50    |21.00     |21.00     |0         |12        |0         |0.00        |-0.8449   |33.78     |0                              
2021-11-26|MA205P3250|703.00    |0.00      |0.00      |0.00      |0.00      |725.50    |22.50     |22.50     |0         |12        |0         |0.00        |-0.8587   |34.39     |0                              
2021-11-26|MA205P3300|749.00    |0.00      |0.00      |0.00      |0.00      |773.00    |24.00     |24.00     |0         |12        |0         |0.00        |-0.8702   |35.00     |0                              
2021-11-26|MA205P3350|795.50    |0.00      |0.00      |0.00      |0.00      |820.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.8800   |35.61     |0                              
2021-11-26|MA205P3400|842.00    |0.00      |0.00      |0.00      |0.00      |868.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.8895   |36.22     |0                              
2021-11-26|MA205P3450|889.50    |0.00      |0.00      |0.00      |0.00      |915.50    |26.00     |26.00     |0         |9         |0         |0.00        |-0.8988   |36.81     |0                              
2021-11-26|MA205P3500|937.50    |0.00      |0.00      |0.00      |0.00      |963.50    |26.00     |26.00     |0         |12        |0         |0.00        |-0.9069   |37.40     |0                              
2021-11-26|MA205P3550|985.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |27.00     |27.00     |0         |6         |0         |0.00        |-0.9134   |37.97     |0                              
2021-11-26|MA205P3600|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |27.00     |27.00     |0         |4         |0         |0.00        |-0.9198   |38.53     |0                              
2021-11-26|MA205P3650|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |27.00     |27.00     |0         |3         |0         |0.00        |-0.9260   |39.08     |0                              
2021-11-26|MA205P3700|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |27.50     |27.50     |0         |3         |0         |0.00        |-0.9322   |39.62     |0                              
2021-11-26|MA205P3750|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |27.00     |27.00     |0         |3         |0         |0.00        |-0.9379   |40.15     |0                              
2021-11-26|MA205P3800|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,255.50  |26.50     |26.50     |0         |0         |0         |0.00        |-0.9422   |40.66     |0                              
2021-11-26|MA205P3850|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,304.50  |26.50     |26.50     |0         |0         |0         |0.00        |-0.9464   |41.16     |0                              
2021-11-26|MA207C2300|359.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7074    |28.38     |0                              
2021-11-26|MA207C2325|342.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6900    |28.25     |0                              
2021-11-26|MA207C2350|325.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6716    |28.13     |0                              
2021-11-26|MA207C2375|308.50    |267.50    |267.50    |267.50    |267.50    |280.00    |-41.00    |-28.50    |6         |0         |-3        |1.64        |0.6528    |28.00     |0                              
2021-11-26|MA207C2400|293.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6339    |27.87     |0                              
2021-11-26|MA207C2425|278.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6148    |27.75     |0                              
2021-11-26|MA207C2450|263.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.5953    |27.62     |0                              
2021-11-26|MA207C2475|248.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5755    |27.50     |0                              
2021-11-26|MA207C2500|234.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.5556    |27.38     |0                              
2021-11-26|MA207C2550|209.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.5158    |27.24     |0                              
2021-11-26|MA207C2600|189.00    |167.50    |167.50    |167.50    |167.50    |167.00    |-21.50    |-22.00    |3         |6         |-3        |0.50        |0.4777    |27.57     |0                              
2021-11-26|MA207C2650|171.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.4415    |27.94     |0                              
2021-11-26|MA207C2700|154.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.4077    |28.30     |0                              
2021-11-26|MA207C2750|140.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.3750    |28.65     |0                              
2021-11-26|MA207C2800|125.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.3460    |28.99     |0                              
2021-11-26|MA207C2850|114.50    |97.50     |97.50     |97.50     |97.50     |99.00     |-17.00    |-15.50    |3         |25        |3         |0.29        |0.3176    |29.32     |0                              
2021-11-26|MA207C2900|103.00    |87.50     |87.50     |87.50     |87.50     |89.50     |-15.50    |-13.50    |3         |15        |0         |0.26        |0.2919    |29.64     |0                              
2021-11-26|MA207C2950|93.00     |79.00     |79.00     |73.00     |77.00     |81.00     |-16.00    |-12.00    |14        |28        |1         |1.07        |0.2683    |29.95     |0                              
2021-11-26|MA207C3000|85.00     |71.00     |71.00     |68.00     |69.50     |72.50     |-15.50    |-12.50    |27        |33        |6         |1.87        |0.2453    |30.26     |0                              
2021-11-26|MA207C3050|76.50     |63.50     |63.50     |63.50     |63.50     |66.00     |-13.00    |-10.50    |3         |33        |3         |0.19        |0.2255    |30.55     |0                              
2021-11-26|MA207C3100|69.00     |57.50     |57.50     |56.00     |56.00     |59.50     |-13.00    |-9.50     |6         |42        |3         |0.34        |0.2071    |30.84     |0                              
2021-11-26|MA207C3150|63.00     |53.00     |53.00     |49.00     |49.00     |53.50     |-14.00    |-9.50     |18        |36        |3         |0.91        |0.1889    |31.12     |0                              
2021-11-26|MA207C3200|57.00     |49.00     |49.00     |42.00     |46.50     |48.50     |-10.50    |-8.50     |24        |51        |9         |1.10        |0.1735    |31.40     |0                              
2021-11-26|MA207C3250|51.50     |44.00     |44.00     |35.00     |43.00     |44.00     |-8.50     |-7.50     |54        |45        |6         |2.29        |0.1595    |31.67     |0                              
2021-11-26|MA207C3300|47.00     |35.00     |39.00     |34.00     |37.50     |40.00     |-9.50     |-7.00     |21        |49        |3         |0.75        |0.1457    |31.93     |0                              
2021-11-26|MA207C3350|42.50     |36.00     |36.00     |31.50     |35.50     |35.50     |-7.00     |-7.00     |30        |39        |3         |1.02        |0.1329    |32.18     |0                              
2021-11-26|MA207C3400|38.50     |32.50     |32.50     |31.50     |31.50     |33.00     |-7.00     |-5.50     |21        |39        |-3        |0.66        |0.1227    |32.43     |0                              
2021-11-26|MA207C3450|35.00     |32.00     |32.00     |25.00     |28.50     |30.00     |-6.50     |-5.00     |36        |53        |-3        |1.06        |0.1126    |32.68     |0                              
2021-11-26|MA207C3500|32.00     |29.00     |29.00     |22.00     |26.00     |27.00     |-6.00     |-5.00     |55        |49        |20        |1.42        |0.1027    |32.92     |0                              
2021-11-26|MA207C3550|29.00     |30.50     |30.50     |20.00     |23.00     |24.00     |-6.00     |-5.00     |58        |34        |-9        |1.50        |0.0939    |33.15     |0                              
2021-11-26|MA207C3600|26.00     |23.50     |23.50     |21.00     |21.00     |22.50     |-5.00     |-3.50     |30        |38        |-6        |0.68        |0.0868    |33.38     |0                              
2021-11-26|MA207C3650|24.00     |21.50     |21.50     |17.50     |17.50     |20.50     |-6.50     |-3.50     |21        |63        |-6        |0.44        |0.0798    |33.60     |0                              
2021-11-26|MA207C3700|22.00     |23.50     |23.50     |16.50     |16.50     |18.50     |-5.50     |-3.50     |35        |57        |-9        |0.69        |0.0729    |33.82     |0                              
2021-11-26|MA207C3750|20.00     |21.50     |21.50     |14.50     |14.50     |16.50     |-5.50     |-3.50     |30        |75        |-15       |0.53        |0.0664    |34.04     |0                              
2021-11-26|MA207P2300|90.00     |90.00     |90.00     |90.00     |90.00     |101.00    |0.00      |11.00     |3         |57        |3         |0.27        |-0.2803   |28.38     |0                              
2021-11-26|MA207P2325|97.50     |0.00      |0.00      |0.00      |0.00      |108.50    |11.00     |11.00     |0         |42        |0         |0.00        |-0.2975   |28.25     |0                              
2021-11-26|MA207P2350|105.00    |0.00      |0.00      |0.00      |0.00      |117.50    |12.50     |12.50     |0         |51        |0         |0.00        |-0.3156   |28.13     |0                              
2021-11-26|MA207P2375|113.00    |0.00      |0.00      |0.00      |0.00      |127.00    |14.00     |14.00     |0         |18        |0         |0.00        |-0.3341   |28.00     |0                              
2021-11-26|MA207P2400|122.50    |0.00      |0.00      |0.00      |0.00      |136.50    |14.00     |14.00     |0         |30        |0         |0.00        |-0.3529   |27.87     |0                              
2021-11-26|MA207P2425|132.00    |0.00      |0.00      |0.00      |0.00      |146.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.3718   |27.75     |0                              
2021-11-26|MA207P2450|141.50    |0.00      |0.00      |0.00      |0.00      |157.00    |15.50     |15.50     |0         |50        |0         |0.00        |-0.3912   |27.62     |0                              
2021-11-26|MA207P2475|151.50    |0.00      |0.00      |0.00      |0.00      |168.50    |17.00     |17.00     |0         |51        |0         |0.00        |-0.4109   |27.50     |0                              
2021-11-26|MA207P2500|163.00    |0.00      |0.00      |0.00      |0.00      |180.00    |17.00     |17.00     |0         |45        |0         |0.00        |-0.4307   |27.38     |0                              
2021-11-26|MA207P2550|186.50    |0.00      |0.00      |0.00      |0.00      |205.50    |19.00     |19.00     |0         |45        |0         |0.00        |-0.4705   |27.24     |0                              
2021-11-26|MA207P2600|215.50    |0.00      |0.00      |0.00      |0.00      |236.00    |20.50     |20.50     |0         |38        |0         |0.00        |-0.5087   |27.57     |0                              
2021-11-26|MA207P2650|247.00    |0.00      |0.00      |0.00      |0.00      |268.50    |21.50     |21.50     |0         |31        |0         |0.00        |-0.5451   |27.94     |0                              
2021-11-26|MA207P2700|279.50    |0.00      |0.00      |0.00      |0.00      |303.50    |24.00     |24.00     |0         |33        |0         |0.00        |-0.5792   |28.30     |0                              
2021-11-26|MA207P2750|314.50    |0.00      |0.00      |0.00      |0.00      |338.50    |24.00     |24.00     |0         |57        |0         |0.00        |-0.6125   |28.65     |0                              
2021-11-26|MA207P2800|349.50    |0.00      |0.00      |0.00      |0.00      |377.00    |27.50     |27.50     |0         |27        |0         |0.00        |-0.6420   |28.99     |0                              
2021-11-26|MA207P2850|387.50    |0.00      |0.00      |0.00      |0.00      |415.00    |27.50     |27.50     |0         |30        |0         |0.00        |-0.6710   |29.32     |0                              
2021-11-26|MA207P2900|426.00    |0.00      |0.00      |0.00      |0.00      |454.50    |28.50     |28.50     |0         |30        |0         |0.00        |-0.6974   |29.64     |0                              
2021-11-26|MA207P2950|465.50    |0.00      |0.00      |0.00      |0.00      |495.50    |30.00     |30.00     |0         |25        |0         |0.00        |-0.7216   |29.95     |0                              
2021-11-26|MA207P3000|506.50    |0.00      |0.00      |0.00      |0.00      |536.50    |30.00     |30.00     |0         |30        |0         |0.00        |-0.7456   |30.26     |0                              
2021-11-26|MA207P3050|547.50    |0.00      |0.00      |0.00      |0.00      |579.50    |32.00     |32.00     |0         |33        |0         |0.00        |-0.7662   |30.55     |0                              
2021-11-26|MA207P3100|589.50    |0.00      |0.00      |0.00      |0.00      |623.00    |33.50     |33.50     |0         |24        |0         |0.00        |-0.7855   |30.84     |0                              
2021-11-26|MA207P3150|633.00    |0.00      |0.00      |0.00      |0.00      |666.50    |33.50     |33.50     |0         |18        |0         |0.00        |-0.8047   |31.12     |0                              
2021-11-26|MA207P3200|676.50    |0.00      |0.00      |0.00      |0.00      |711.00    |34.50     |34.50     |0         |18        |0         |0.00        |-0.8212   |31.40     |0                              
2021-11-26|MA207P3250|720.50    |0.00      |0.00      |0.00      |0.00      |756.00    |35.50     |35.50     |0         |18        |0         |0.00        |-0.8362   |31.67     |0                              
2021-11-26|MA207P3300|766.00    |0.00      |0.00      |0.00      |0.00      |801.50    |35.50     |35.50     |0         |15        |0         |0.00        |-0.8511   |31.93     |0                              
2021-11-26|MA207P3350|811.00    |0.00      |0.00      |0.00      |0.00      |847.00    |36.00     |36.00     |0         |12        |0         |0.00        |-0.8651   |32.18     |0                              
2021-11-26|MA207P3400|856.50    |0.00      |0.00      |0.00      |0.00      |894.00    |37.50     |37.50     |0         |18        |0         |0.00        |-0.8765   |32.43     |0                              
2021-11-26|MA207P3450|903.00    |0.00      |0.00      |0.00      |0.00      |941.00    |38.00     |38.00     |0         |9         |0         |0.00        |-0.8878   |32.68     |0                              
2021-11-26|MA207P3500|950.00    |0.00      |0.00      |0.00      |0.00      |987.50    |37.50     |37.50     |0         |18        |0         |0.00        |-0.8990   |32.92     |0                              
2021-11-26|MA207P3550|996.50    |0.00      |0.00      |0.00      |0.00      |1,035.00  |38.50     |38.50     |0         |18        |0         |0.00        |-0.9090   |33.15     |0                              
2021-11-26|MA207P3600|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,083.00  |39.50     |39.50     |0         |18        |0         |0.00        |-0.9174   |33.38     |0                              
2021-11-26|MA207P3650|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |39.50     |39.50     |0         |15        |0         |0.00        |-0.9258   |33.60     |0                              
2021-11-26|MA207P3700|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |39.50     |39.50     |0         |15        |0         |0.00        |-0.9341   |33.82     |0                              
2021-11-26|MA207P3750|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |40.00     |40.00     |0         |12        |0         |0.00        |-0.9421   |34.04     |0                              
2021-11-26|RM201C2350|392.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-55.00    |-55.00    |0         |4         |0         |0.00        |0.9978    |35.49     |0                              
2021-11-26|RM201C2375|367.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-55.00    |-55.00    |0         |24        |0         |0.00        |0.9963    |34.43     |0                              
2021-11-26|RM201C2400|342.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-55.00    |-55.00    |0         |64        |0         |0.00        |0.9938    |33.38     |0                              
2021-11-26|RM201C2425|317.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-54.50    |-54.50    |0         |119       |0         |0.00        |0.9901    |32.32     |0                              
2021-11-26|RM201C2450|292.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-55.00    |-55.00    |0         |172       |0         |0.00        |0.9848    |31.26     |0                              
2021-11-26|RM201C2475|267.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-54.50    |-54.50    |0         |177       |0         |0.00        |0.9769    |30.22     |0                              
2021-11-26|RM201C2500|243.00    |178.00    |178.00    |178.00    |178.00    |188.50    |-65.00    |-54.50    |10        |238       |0         |1.78        |0.9651    |29.19     |0                              
2021-11-26|RM201C2550|194.50    |140.50    |143.00    |122.00    |142.50    |140.50    |-52.00    |-54.00    |103       |449       |2         |13.65       |0.9209    |27.23     |0                              
2021-11-26|RM201C2600|147.00    |99.00     |101.50    |76.50     |98.50     |96.00     |-48.50    |-51.00    |519       |739       |-25       |45.19       |0.8280    |25.57     |0                              
2021-11-26|RM201C2650|103.00    |75.50     |75.50     |43.00     |56.00     |57.50     |-47.00    |-45.50    |951       |652       |35        |55.22       |0.6653    |24.43     |0                              
2021-11-26|RM201C2700|64.50     |49.00     |49.00     |20.50     |25.50     |29.50     |-39.00    |-35.00    |1,580     |1,221     |129       |44.82       |0.4487    |24.07     |0                              
2021-11-26|RM201C2750|35.50     |29.00     |29.00     |9.00      |12.00     |13.50     |-23.50    |-22.00    |3,289     |2,288     |403       |45.26       |0.2528    |24.52     |0                              
2021-11-26|RM201C2800|18.00     |11.00     |12.00     |3.00      |4.50      |6.00      |-13.50    |-12.00    |2,337     |2,806     |-43       |14.43       |0.1254    |25.58     |0                              
2021-11-26|RM201C2850|9.00      |4.50      |5.50      |1.50      |2.00      |2.50      |-7.00     |-6.50     |882       |1,239     |-20       |2.49        |0.0588    |26.98     |0                              
2021-11-26|RM201C2900|4.00      |2.00      |2.00      |0.50      |1.00      |1.00      |-3.00     |-3.00     |703       |2,014     |206       |1.09        |0.0276    |28.53     |0                              
2021-11-26|RM201C2950|2.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |197       |1,773     |-35       |0.16        |0.0129    |30.12     |0                              
2021-11-26|RM201C3000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,345     |6,911     |-370      |0.79        |0.0062    |31.69     |0                              
2021-11-26|RM201C3050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |195       |1,467     |-63       |0.10        |0.0030    |33.23     |0                              
2021-11-26|RM201C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |904       |0         |0.02        |0.0014    |34.70     |0                              
2021-11-26|RM201C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |658       |6         |0.01        |0.0007    |36.13     |0                              
2021-11-26|RM201C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |174       |865       |90        |0.09        |0.0004    |37.49     |0                              
2021-11-26|RM201C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |2,593     |200       |0.10        |0.0002    |38.80     |0                              
2021-11-26|RM201C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |4,786     |0         |0.04        |0.0001    |40.06     |0                              
2021-11-26|RM201P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |900       |-2        |0.00        |-0.0028   |35.49     |0                              
2021-11-26|RM201P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |690       |0         |0.00        |-0.0042   |34.43     |0                              
2021-11-26|RM201P2400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |1,356     |19        |0.09        |-0.0065   |33.38     |0                              
2021-11-26|RM201P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |288       |10        |0.01        |-0.0101   |32.32     |0                              
2021-11-26|RM201P2450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |646       |27        |0.08        |-0.0153   |31.26     |0                              
2021-11-26|RM201P2475|0.50      |1.00      |2.00      |1.00      |1.00      |1.00      |0.50      |0.50      |314       |923       |-100      |0.38        |-0.0231   |30.22     |0                              
2021-11-26|RM201P2500|1.00      |1.50      |3.00      |1.00      |1.50      |1.50      |0.50      |0.50      |753       |2,267     |-268      |1.44        |-0.0348   |29.19     |0                              
2021-11-26|RM201P2550|2.50      |2.50      |5.50      |2.50      |3.00      |3.50      |0.50      |1.00      |1,288     |1,239     |8         |5.11        |-0.0788   |27.23     |0                              
2021-11-26|RM201P2600|5.50      |6.00      |13.50     |6.00      |8.00      |9.00      |2.50      |3.50      |3,196     |2,483     |87        |32.93       |-0.1715   |25.57     |0                              
2021-11-26|RM201P2650|11.00     |13.00     |28.00     |12.50     |18.00     |20.50     |7.00      |9.50      |2,133     |1,378     |35        |44.68       |-0.3341   |24.43     |0                              
2021-11-26|RM201P2700|22.50     |30.00     |55.00     |27.50     |40.00     |42.50     |17.50     |20.00     |2,306     |1,260     |-348      |93.41       |-0.5507   |24.07     |0                              
2021-11-26|RM201P2750|43.50     |53.00     |91.50     |52.00     |74.00     |76.50     |30.50     |33.00     |618       |737       |-45       |48.49       |-0.7467   |24.52     |0                              
2021-11-26|RM201P2800|76.00     |81.00     |135.00    |81.00     |113.00    |119.00    |37.00     |43.00     |649       |1,880     |12        |80.89       |-0.8742   |25.58     |0                              
2021-11-26|RM201P2850|116.50    |139.00    |180.00    |138.50    |163.50    |165.50    |47.00     |49.00     |205       |730       |26        |34.19       |-0.9410   |26.98     |0                              
2021-11-26|RM201P2900|162.00    |203.50    |228.50    |203.50    |211.50    |214.00    |49.50     |52.00     |224       |540       |17        |49.14       |-0.9724   |28.53     |0                              
2021-11-26|RM201P2950|210.00    |260.50    |281.00    |259.00    |259.00    |263.50    |49.00     |53.50     |272       |775       |4         |73.41       |-0.9874   |30.12     |0                              
2021-11-26|RM201P3000|259.00    |0.00      |0.00      |0.00      |0.00      |313.00    |54.00     |54.00     |0         |137       |0         |0.00        |-0.9943   |31.69     |0                              
2021-11-26|RM201P3050|308.50    |0.00      |0.00      |0.00      |0.00      |363.00    |54.50     |54.50     |0         |137       |0         |0.00        |-0.9977   |33.23     |0                              
2021-11-26|RM201P3100|358.00    |0.00      |0.00      |0.00      |0.00      |413.00    |55.00     |55.00     |0         |47        |0         |0.00        |-0.9995   |34.70     |0                              
2021-11-26|RM201P3150|408.00    |0.00      |0.00      |0.00      |0.00      |463.00    |55.00     |55.00     |0         |33        |0         |0.00        |-1.0000   |36.13     |0                              
2021-11-26|RM201P3200|458.00    |0.00      |0.00      |0.00      |0.00      |513.00    |55.00     |55.00     |0         |10        |0         |0.00        |-1.0000   |37.49     |0                              
2021-11-26|RM201P3250|508.00    |0.00      |0.00      |0.00      |0.00      |563.00    |55.00     |55.00     |0         |0         |0         |0.00        |-1.0000   |38.80     |0                              
2021-11-26|RM201P3300|558.00    |0.00      |0.00      |0.00      |0.00      |613.00    |55.00     |55.00     |0         |0         |0         |0.00        |-1.0000   |40.06     |0                              
2021-11-26|RM203C2350|376.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9099    |22.48     |0                              
2021-11-26|RM203C2375|352.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8930    |22.34     |0                              
2021-11-26|RM203C2400|328.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-45.00    |-45.00    |0         |10        |0         |0.00        |0.8718    |22.21     |0                              
2021-11-26|RM203C2425|305.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-43.50    |-43.50    |0         |35        |0         |0.00        |0.8502    |22.08     |0                              
2021-11-26|RM203C2450|282.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-41.00    |-41.00    |0         |30        |0         |0.00        |0.8240    |21.94     |0                              
2021-11-26|RM203C2475|261.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-39.50    |-39.50    |0         |30        |0         |0.00        |0.7973    |21.81     |0                              
2021-11-26|RM203C2500|240.00    |207.50    |207.50    |207.50    |207.50    |202.50    |-32.50    |-37.50    |37        |54        |3         |7.59        |0.7664    |21.69     |0                              
2021-11-26|RM203C2550|200.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-34.00    |-34.00    |0         |31        |0         |0.00        |0.6993    |21.45     |0                              
2021-11-26|RM203C2600|165.00    |137.50    |137.50    |137.50    |137.50    |134.00    |-27.50    |-31.00    |10        |67        |-10       |1.38        |0.6245    |21.25     |0                              
2021-11-26|RM203C2650|133.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-27.50    |-27.50    |0         |107       |0         |0.00        |0.5447    |21.13     |0                              
2021-11-26|RM203C2700|106.50    |85.00     |86.50     |82.00     |83.50     |83.00     |-23.00    |-23.50    |59        |126       |-7        |4.90        |0.4641    |21.15     |0                              
2021-11-26|RM203C2750|83.50     |60.50     |60.50     |60.50     |60.50     |64.00     |-23.00    |-19.50    |5         |143       |5         |0.30        |0.3873    |21.29     |0                              
2021-11-26|RM203C2800|65.00     |51.00     |52.50     |46.00     |46.50     |49.00     |-18.50    |-16.00    |25        |125       |16        |1.22        |0.3173    |21.49     |0                              
2021-11-26|RM203C2850|49.50     |38.50     |38.50     |38.50     |38.50     |37.00     |-11.00    |-12.50    |20        |87        |0         |0.77        |0.2557    |21.70     |0                              
2021-11-26|RM203C2900|37.50     |30.50     |30.50     |26.00     |28.00     |28.00     |-9.50     |-9.50     |62        |136       |26        |1.68        |0.2028    |21.92     |0                              
2021-11-26|RM203C2950|28.50     |21.50     |21.50     |18.50     |21.00     |20.50     |-7.50     |-8.00     |46        |140       |-23       |0.95        |0.1583    |22.14     |0                              
2021-11-26|RM203C3000|21.00     |15.50     |15.50     |14.00     |15.50     |15.00     |-5.50     |-6.00     |61        |159       |0         |0.91        |0.1215    |22.36     |0                              
2021-11-26|RM203C3050|15.50     |10.50     |10.50     |10.50     |10.50     |11.00     |-5.00     |-4.50     |10        |116       |-10       |0.11        |0.0932    |22.57     |0                              
2021-11-26|RM203C3100|11.50     |8.50      |8.50      |8.00      |8.00      |8.00      |-3.50     |-3.50     |48        |61        |-16       |0.39        |0.0707    |22.78     |0                              
2021-11-26|RM203C3150|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |108       |0         |0.00        |0.0528    |22.99     |0                              
2021-11-26|RM203C3200|6.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-1.50     |-2.00     |10        |82        |10        |0.05        |0.0385    |23.19     |0                              
2021-11-26|RM203C3250|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |61        |0         |0.00        |0.0288    |23.39     |0                              
2021-11-26|RM203P2350|16.00     |15.00     |16.00     |15.00     |15.00     |11.00     |-1.00     |-5.00     |97        |179       |-16       |1.46        |-0.0882   |22.48     |0                              
2021-11-26|RM203P2375|16.50     |18.50     |18.50     |17.00     |17.00     |13.50     |0.50      |-3.00     |53        |223       |17        |0.92        |-0.1046   |22.34     |0                              
2021-11-26|RM203P2400|18.00     |18.00     |20.50     |18.00     |18.00     |17.00     |0.00      |-1.00     |344       |202       |55        |6.60        |-0.1253   |22.21     |0                              
2021-11-26|RM203P2425|20.00     |22.50     |22.50     |21.50     |21.50     |20.00     |1.50      |0.00      |40        |141       |-10       |0.86        |-0.1465   |22.08     |0                              
2021-11-26|RM203P2450|22.00     |24.50     |28.50     |24.50     |25.00     |24.50     |3.00      |2.50      |27        |259       |-1        |0.71        |-0.1722   |21.94     |0                              
2021-11-26|RM203P2475|25.50     |27.50     |32.00     |27.50     |29.00     |29.50     |3.50      |4.00      |85        |77        |-8        |2.51        |-0.1986   |21.81     |0                              
2021-11-26|RM203P2500|29.00     |35.00     |38.50     |34.00     |34.50     |35.50     |5.50      |6.50      |193       |486       |-10       |6.69        |-0.2292   |21.69     |0                              
2021-11-26|RM203P2550|39.50     |47.50     |47.50     |47.50     |47.50     |49.00     |8.00      |9.50      |27        |197       |0         |1.28        |-0.2958   |21.45     |0                              
2021-11-26|RM203P2600|53.50     |61.00     |67.50     |60.50     |63.50     |66.50     |10.00     |13.00     |28        |294       |-11       |1.81        |-0.3702   |21.25     |0                              
2021-11-26|RM203P2650|72.00     |0.00      |0.00      |0.00      |0.00      |88.50     |16.50     |16.50     |0         |143       |0         |0.00        |-0.4499   |21.13     |0                              
2021-11-26|RM203P2700|94.50     |104.50    |117.00    |104.50    |117.00    |115.00    |22.50     |20.50     |17        |103       |-2        |1.89        |-0.5306   |21.15     |0                              
2021-11-26|RM203P2750|121.50    |0.00      |0.00      |0.00      |0.00      |145.50    |24.00     |24.00     |0         |70        |0         |0.00        |-0.6076   |21.29     |0                              
2021-11-26|RM203P2800|152.50    |0.00      |0.00      |0.00      |0.00      |180.50    |28.00     |28.00     |0         |49        |0         |0.00        |-0.6779   |21.49     |0                              
2021-11-26|RM203P2850|187.00    |0.00      |0.00      |0.00      |0.00      |218.00    |31.00     |31.00     |2         |28        |-2        |0.44        |-0.7400   |21.70     |0                              
2021-11-26|RM203P2900|224.50    |0.00      |0.00      |0.00      |0.00      |258.50    |34.00     |34.00     |0         |13        |0         |0.00        |-0.7935   |21.92     |0                              
2021-11-26|RM203P2950|265.00    |0.00      |0.00      |0.00      |0.00      |301.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8387   |22.14     |0                              
2021-11-26|RM203P3000|307.50    |0.00      |0.00      |0.00      |0.00      |345.50    |38.00     |38.00     |0         |8         |0         |0.00        |-0.8764   |22.36     |0                              
2021-11-26|RM203P3050|352.00    |0.00      |0.00      |0.00      |0.00      |391.50    |39.50     |39.50     |0         |5         |0         |0.00        |-0.9057   |22.57     |0                              
2021-11-26|RM203P3100|397.50    |0.00      |0.00      |0.00      |0.00      |438.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.9292   |22.78     |0                              
2021-11-26|RM203P3150|444.50    |0.00      |0.00      |0.00      |0.00      |486.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9483   |22.99     |0                              
2021-11-26|RM203P3200|492.50    |0.00      |0.00      |0.00      |0.00      |534.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9639   |23.19     |0                              
2021-11-26|RM203P3250|540.50    |0.00      |0.00      |0.00      |0.00      |583.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9750   |23.39     |0                              
2021-11-26|RM205C2375|395.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8795    |20.24     |0                              
2021-11-26|RM205C2400|374.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-32.00    |-32.00    |0         |5         |0         |0.00        |0.8616    |20.21     |0                              
2021-11-26|RM205C2425|352.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-31.50    |-31.50    |0         |45        |0         |0.00        |0.8416    |20.19     |0                              
2021-11-26|RM205C2450|332.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-31.00    |-31.00    |0         |186       |0         |0.00        |0.8199    |20.17     |0                              
2021-11-26|RM205C2475|312.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-30.50    |-30.50    |0         |241       |0         |0.00        |0.7976    |20.17     |0                              
2021-11-26|RM205C2500|292.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-29.00    |-29.00    |0         |222       |0         |0.00        |0.7724    |20.17     |0                              
2021-11-26|RM205C2550|255.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-27.00    |-27.00    |0         |156       |0         |0.00        |0.7199    |20.21     |0                              
2021-11-26|RM205C2600|221.00    |196.00    |197.50    |190.00    |197.50    |196.00    |-23.50    |-25.00    |6         |1,324     |-1        |1.16        |0.6634    |20.29     |0                              
2021-11-26|RM205C2650|190.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-23.50    |-23.50    |0         |186       |0         |0.00        |0.6042    |20.41     |0                              
2021-11-26|RM205C2700|162.50    |152.00    |153.00    |136.50    |142.00    |142.00    |-20.50    |-20.50    |54        |241       |-7        |7.83        |0.5443    |20.57     |0                              
2021-11-26|RM205C2750|138.00    |127.00    |127.00    |117.00    |121.00    |120.00    |-17.00    |-18.00    |15        |236       |-1        |1.81        |0.4857    |20.76     |0                              
2021-11-26|RM205C2800|117.00    |105.50    |105.50    |95.00     |100.00    |101.00    |-17.00    |-16.00    |16        |303       |-1        |1.62        |0.4295    |21.00     |0                              
2021-11-26|RM205C2850|98.50     |85.50     |88.00     |81.00     |86.00     |84.50     |-12.50    |-14.00    |465       |791       |-235      |39.60       |0.3771    |21.26     |0                              
2021-11-26|RM205C2900|82.50     |70.00     |72.00     |69.50     |69.50     |71.50     |-13.00    |-11.00    |24        |458       |10        |1.68        |0.3297    |21.55     |0                              
2021-11-26|RM205C2950|69.50     |62.00     |62.00     |57.00     |61.00     |59.50     |-8.50     |-10.00    |301       |782       |-69       |17.88       |0.2859    |21.86     |0                              
2021-11-26|RM205C3000|58.50     |49.50     |52.50     |48.50     |52.50     |50.50     |-6.00     |-8.00     |68        |593       |-35       |3.44        |0.2483    |22.19     |0                              
2021-11-26|RM205C3050|49.00     |41.50     |44.50     |40.50     |44.50     |42.00     |-4.50     |-7.00     |45        |294       |12        |1.94        |0.2145    |22.54     |0                              
2021-11-26|RM205C3100|41.50     |33.50     |33.50     |33.50     |33.50     |35.50     |-8.00     |-6.00     |20        |246       |-10       |0.69        |0.1852    |22.89     |0                              
2021-11-26|RM205C3150|34.50     |29.50     |30.00     |28.00     |30.00     |30.00     |-4.50     |-4.50     |82        |364       |20        |2.44        |0.1600    |23.25     |0                              
2021-11-26|RM205C3200|29.50     |23.50     |24.50     |23.50     |24.50     |25.50     |-5.00     |-4.00     |44        |198       |-10       |1.07        |0.1381    |23.62     |0                              
2021-11-26|RM205C3250|25.00     |23.00     |23.00     |19.00     |22.00     |21.50     |-3.00     |-3.50     |96        |494       |-1        |2.02        |0.1191    |23.99     |0                              
2021-11-26|RM205P2375|17.50     |20.00     |22.00     |20.00     |22.00     |20.00     |4.50      |2.50      |40        |515       |0         |0.84        |-0.1162   |20.24     |0                              
2021-11-26|RM205P2400|20.50     |24.50     |24.50     |24.00     |24.00     |23.50     |3.50      |3.00      |40        |451       |20        |0.97        |-0.1334   |20.21     |0                              
2021-11-26|RM205P2425|24.50     |28.50     |29.00     |28.50     |29.00     |27.50     |4.50      |3.00      |20        |366       |10        |0.58        |-0.1526   |20.19     |0                              
2021-11-26|RM205P2450|28.50     |32.00     |34.00     |31.50     |34.00     |32.50     |5.50      |4.00      |78        |735       |11        |2.54        |-0.1737   |20.17     |0                              
2021-11-26|RM205P2475|33.00     |38.00     |38.50     |38.00     |38.50     |37.50     |5.50      |4.50      |121       |280       |-60       |4.64        |-0.1954   |20.17     |0                              
2021-11-26|RM205P2500|38.00     |39.50     |46.00     |39.50     |44.50     |44.00     |6.50      |6.00      |48        |1,353     |9         |2.12        |-0.2200   |20.17     |0                              
2021-11-26|RM205P2550|51.00     |57.00     |60.00     |57.00     |59.00     |58.50     |8.00      |7.50      |32        |1,019     |-10       |1.85        |-0.2717   |20.21     |0                              
2021-11-26|RM205P2600|66.50     |70.00     |79.50     |70.00     |78.50     |76.00     |12.00     |9.50      |79        |386       |-61       |5.77        |-0.3275   |20.29     |0                              
2021-11-26|RM205P2650|85.50     |94.50     |104.00    |94.50     |104.00    |96.50     |18.50     |11.00     |43        |366       |-12       |4.21        |-0.3863   |20.41     |0                              
2021-11-26|RM205P2700|107.00    |113.00    |125.00    |113.00    |125.00    |121.50    |18.00     |14.50     |46        |259       |-4        |5.52        |-0.4460   |20.57     |0                              
2021-11-26|RM205P2750|132.00    |141.00    |153.00    |141.00    |152.00    |149.00    |20.00     |17.00     |7         |182       |2         |1.03        |-0.5045   |20.76     |0                              
2021-11-26|RM205P2800|160.50    |186.00    |186.00    |186.00    |186.00    |179.00    |25.50     |18.50     |2         |285       |2         |0.37        |-0.5610   |21.00     |0                              
2021-11-26|RM205P2850|191.50    |0.00      |0.00      |0.00      |0.00      |212.50    |21.00     |21.00     |0         |151       |0         |0.00        |-0.6138   |21.26     |0                              
2021-11-26|RM205P2900|225.00    |254.50    |254.50    |254.50    |254.50    |248.50    |29.50     |23.50     |26        |60        |-10       |6.56        |-0.6617   |21.55     |0                              
2021-11-26|RM205P2950|262.00    |0.00      |0.00      |0.00      |0.00      |286.50    |24.50     |24.50     |0         |35        |0         |0.00        |-0.7061   |21.86     |0                              
2021-11-26|RM205P3000|300.00    |325.50    |325.50    |325.50    |325.50    |326.50    |25.50     |26.50     |20        |89        |0         |6.51        |-0.7445   |22.19     |0                              
2021-11-26|RM205P3050|340.50    |0.00      |0.00      |0.00      |0.00      |368.50    |28.00     |28.00     |0         |30        |0         |0.00        |-0.7791   |22.54     |0                              
2021-11-26|RM205P3100|382.50    |0.00      |0.00      |0.00      |0.00      |411.50    |29.00     |29.00     |0         |30        |0         |0.00        |-0.8094   |22.89     |0                              
2021-11-26|RM205P3150|425.50    |0.00      |0.00      |0.00      |0.00      |455.50    |30.00     |30.00     |0         |10        |0         |0.00        |-0.8356   |23.25     |0                              
2021-11-26|RM205P3200|470.00    |0.00      |0.00      |0.00      |0.00      |500.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8586   |23.62     |0                              
2021-11-26|RM205P3250|515.00    |0.00      |0.00      |0.00      |0.00      |546.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8787   |23.99     |0                              
2021-11-26|RM207C2350|378.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8239    |19.72     |0                              
2021-11-26|RM207C2375|358.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8039    |19.79     |0                              
2021-11-26|RM207C2400|339.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7811    |19.87     |0                              
2021-11-26|RM207C2425|321.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7584    |19.96     |0                              
2021-11-26|RM207C2450|303.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7351    |20.06     |0                              
2021-11-26|RM207C2475|286.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7103    |20.17     |0                              
2021-11-26|RM207C2500|270.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6859    |20.29     |0                              
2021-11-26|RM207C2550|239.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.6355    |20.54     |0                              
2021-11-26|RM207C2600|211.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.5852    |20.80     |0                              
2021-11-26|RM207C2650|187.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.5356    |21.07     |0                              
2021-11-26|RM207C2700|164.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4878    |21.35     |0                              
2021-11-26|RM207C2750|144.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.4419    |21.63     |0                              
2021-11-26|RM207C2800|126.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.3994    |21.92     |0                              
2021-11-26|RM207C2850|111.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-15.50    |-15.50    |0         |15        |0         |0.00        |0.3591    |22.21     |0                              
2021-11-26|RM207C2900|97.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-13.50    |-13.50    |0         |18        |0         |0.00        |0.3227    |22.49     |0                              
2021-11-26|RM207C2950|85.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-12.50    |-12.50    |0         |6         |0         |0.00        |0.2885    |22.78     |0                              
2021-11-26|RM207C3000|73.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-11.00    |-11.00    |0         |3         |0         |0.00        |0.2552    |22.78     |0                              
2021-11-26|RM207P2350|30.00     |0.00      |0.00      |0.00      |0.00      |36.50     |6.50      |6.50      |0         |3         |0         |0.00        |-0.1676   |19.72     |0                              
2021-11-26|RM207P2375|35.50     |0.00      |0.00      |0.00      |0.00      |41.50     |6.00      |6.00      |0         |6         |0         |0.00        |-0.1868   |19.79     |0                              
2021-11-26|RM207P2400|41.00     |0.00      |0.00      |0.00      |0.00      |48.50     |7.50      |7.50      |0         |6         |0         |0.00        |-0.2087   |19.87     |0                              
2021-11-26|RM207P2425|47.50     |0.00      |0.00      |0.00      |0.00      |55.50     |8.00      |8.00      |0         |3         |0         |0.00        |-0.2307   |19.96     |0                              
2021-11-26|RM207P2450|54.50     |0.00      |0.00      |0.00      |0.00      |63.50     |9.00      |9.00      |0         |3         |0         |0.00        |-0.2534   |20.06     |0                              
2021-11-26|RM207P2475|61.50     |0.00      |0.00      |0.00      |0.00      |72.00     |10.50     |10.50     |0         |3         |0         |0.00        |-0.2776   |20.17     |0                              
2021-11-26|RM207P2500|70.50     |0.00      |0.00      |0.00      |0.00      |81.00     |10.50     |10.50     |0         |0         |0         |0.00        |-0.3016   |20.29     |0                              
2021-11-26|RM207P2550|89.00     |0.00      |0.00      |0.00      |0.00      |102.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3514   |20.54     |0                              
2021-11-26|RM207P2600|111.00    |0.00      |0.00      |0.00      |0.00      |125.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4012   |20.80     |0                              
2021-11-26|RM207P2650|135.50    |0.00      |0.00      |0.00      |0.00      |151.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4507   |21.07     |0                              
2021-11-26|RM207P2700|162.00    |0.00      |0.00      |0.00      |0.00      |181.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4984   |21.35     |0                              
2021-11-26|RM207P2750|192.00    |0.00      |0.00      |0.00      |0.00      |211.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5448   |21.63     |0                              
2021-11-26|RM207P2800|223.00    |0.00      |0.00      |0.00      |0.00      |245.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5875   |21.92     |0                              
2021-11-26|RM207P2850|257.50    |0.00      |0.00      |0.00      |0.00      |280.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6285   |22.21     |0                              
2021-11-26|RM207P2900|292.50    |0.00      |0.00      |0.00      |0.00      |318.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6655   |22.49     |0                              
2021-11-26|RM207P2950|330.50    |0.00      |0.00      |0.00      |0.00      |356.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7006   |22.78     |0                              
2021-11-26|RM207P3000|367.00    |0.00      |0.00      |0.00      |0.00      |395.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7349   |22.78     |0                              
2021-11-26|RM208C2375|406.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8280    |19.19     |0                              
2021-11-26|RM208C2400|387.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8085    |19.33     |0                              
2021-11-26|RM208C2425|368.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7871    |19.46     |0                              
2021-11-26|RM208C2450|350.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7654    |19.59     |0                              
2021-11-26|RM208C2475|332.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7442    |19.72     |0                              
2021-11-26|RM208C2500|315.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7209    |19.86     |0                              
2021-11-26|RM208C2550|283.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6756    |20.12     |0                              
2021-11-26|RM208C2600|254.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6286    |20.39     |0                              
2021-11-26|RM208C2650|227.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5826    |20.66     |0                              
2021-11-26|RM208C2700|203.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.5373    |20.92     |0                              
2021-11-26|RM208C2750|180.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4937    |21.19     |0                              
2021-11-26|RM208C2800|161.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4517    |21.46     |0                              
2021-11-26|RM208C2850|142.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.4125    |21.72     |0                              
2021-11-26|RM208C2900|127.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3749    |21.99     |0                              
2021-11-26|RM208C2950|112.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-14.00    |-14.00    |0         |27        |0         |0.00        |0.3410    |22.25     |0                              
2021-11-26|RM208C3000|100.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-14.00    |-14.00    |0         |15        |0         |0.00        |0.3086    |22.51     |0                              
2021-11-26|RM208C3050|88.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-11.50    |-11.50    |0         |9         |0         |0.00        |0.2796    |22.77     |0                              
2021-11-26|RM208C3100|79.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-11.00    |-11.00    |0         |33        |0         |0.00        |0.2527    |23.03     |0                              
2021-11-26|RM208C3150|70.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-10.50    |-10.50    |0         |27        |0         |0.00        |0.2276    |23.29     |0                              
2021-11-26|RM208P2375|31.50     |0.00      |0.00      |0.00      |0.00      |37.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.1627   |19.19     |0                              
2021-11-26|RM208P2400|37.00     |0.00      |0.00      |0.00      |0.00      |43.50     |6.50      |6.50      |0         |6         |0         |0.00        |-0.1812   |19.33     |0                              
2021-11-26|RM208P2425|43.00     |0.00      |0.00      |0.00      |0.00      |50.50     |7.50      |7.50      |0         |6         |0         |0.00        |-0.2015   |19.46     |0                              
2021-11-26|RM208P2450|49.50     |0.00      |0.00      |0.00      |0.00      |57.50     |8.00      |8.00      |0         |6         |0         |0.00        |-0.2224   |19.59     |0                              
2021-11-26|RM208P2475|56.50     |0.00      |0.00      |0.00      |0.00      |65.00     |8.50      |8.50      |0         |6         |0         |0.00        |-0.2430   |19.72     |0                              
2021-11-26|RM208P2500|64.00     |0.00      |0.00      |0.00      |0.00      |74.00     |10.00     |10.00     |0         |4         |0         |0.00        |-0.2655   |19.86     |0                              
2021-11-26|RM208P2550|82.00     |0.00      |0.00      |0.00      |0.00      |92.50     |10.50     |10.50     |0         |1         |0         |0.00        |-0.3100   |20.12     |0                              
2021-11-26|RM208P2600|101.50    |0.00      |0.00      |0.00      |0.00      |115.00    |13.50     |13.50     |0         |1         |0         |0.00        |-0.3561   |20.39     |0                              
2021-11-26|RM208P2650|123.50    |0.00      |0.00      |0.00      |0.00      |139.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4017   |20.66     |0                              
2021-11-26|RM208P2700|148.50    |0.00      |0.00      |0.00      |0.00      |165.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4469   |20.92     |0                              
2021-11-26|RM208P2750|175.00    |0.00      |0.00      |0.00      |0.00      |194.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4904   |21.19     |0                              
2021-11-26|RM208P2800|205.00    |0.00      |0.00      |0.00      |0.00      |225.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5328   |21.46     |0                              
2021-11-26|RM208P2850|235.50    |0.00      |0.00      |0.00      |0.00      |258.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5723   |21.72     |0                              
2021-11-26|RM208P2900|270.00    |0.00      |0.00      |0.00      |0.00      |292.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6106   |21.99     |0                              
2021-11-26|RM208P2950|304.00    |0.00      |0.00      |0.00      |0.00      |329.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6451   |22.25     |0                              
2021-11-26|RM208P3000|341.50    |0.00      |0.00      |0.00      |0.00      |367.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6784   |22.51     |0                              
2021-11-26|RM208P3050|379.00    |0.00      |0.00      |0.00      |0.00      |407.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7083   |22.77     |0                              
2021-11-26|RM208P3100|419.00    |0.00      |0.00      |0.00      |0.00      |447.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7362   |23.03     |0                              
2021-11-26|RM208P3150|459.50    |0.00      |0.00      |0.00      |0.00      |489.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7626   |23.29     |0                              
2021-11-26|RM209C2375|388.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7951    |19.48     |0                              
2021-11-26|RM209C2400|369.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7747    |19.57     |0                              
2021-11-26|RM209C2425|351.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7546    |19.65     |0                              
2021-11-26|RM209C2450|334.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7336    |19.74     |0                              
2021-11-26|RM209C2475|317.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7118    |19.84     |0                              
2021-11-26|RM209C2500|301.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6903    |19.93     |0                              
2021-11-26|RM209C2550|270.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6461    |20.13     |0                              
2021-11-26|RM209C2600|243.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6021    |20.33     |0                              
2021-11-26|RM209C2650|217.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5581    |20.55     |0                              
2021-11-26|RM209C2700|194.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.5153    |20.77     |0                              
2021-11-26|RM209C2750|173.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.4742    |21.00     |0                              
2021-11-26|RM209C2800|155.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4347    |21.23     |0                              
2021-11-26|RM209C2850|138.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.3978    |21.47     |0                              
2021-11-26|RM209C2900|123.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.3626    |21.71     |0                              
2021-11-26|RM209C2950|109.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-12.00    |-12.00    |0         |25        |0         |0.00        |0.3308    |21.96     |0                              
2021-11-26|RM209C3000|98.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-12.00    |-12.00    |0         |33        |0         |0.00        |0.3000    |22.21     |0                              
2021-11-26|RM209C3050|87.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.50     |-9.50     |0         |50        |0         |0.00        |0.2735    |22.46     |0                              
2021-11-26|RM209P2375|44.00     |0.00      |0.00      |0.00      |0.00      |50.50     |6.50      |6.50      |0         |3         |0         |0.00        |-0.1928   |19.48     |0                              
2021-11-26|RM209P2400|50.00     |0.00      |0.00      |0.00      |0.00      |57.50     |7.50      |7.50      |0         |15        |0         |0.00        |-0.2122   |19.57     |0                              
2021-11-26|RM209P2425|57.50     |0.00      |0.00      |0.00      |0.00      |64.50     |7.00      |7.00      |0         |3         |0         |0.00        |-0.2315   |19.65     |0                              
2021-11-26|RM209P2450|64.50     |0.00      |0.00      |0.00      |0.00      |72.50     |8.00      |8.00      |0         |6         |0         |0.00        |-0.2517   |19.74     |0                              
2021-11-26|RM209P2475|72.00     |0.00      |0.00      |0.00      |0.00      |81.50     |9.50      |9.50      |0         |13        |0         |0.00        |-0.2728   |19.84     |0                              
2021-11-26|RM209P2500|81.00     |0.00      |0.00      |0.00      |0.00      |90.50     |9.50      |9.50      |0         |7         |0         |0.00        |-0.2938   |19.93     |0                              
2021-11-26|RM209P2550|99.50     |0.00      |0.00      |0.00      |0.00      |111.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3371   |20.13     |0                              
2021-11-26|RM209P2600|121.50    |0.00      |0.00      |0.00      |0.00      |133.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3806   |20.33     |0                              
2021-11-26|RM209P2650|144.50    |0.00      |0.00      |0.00      |0.00      |159.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4242   |20.55     |0                              
2021-11-26|RM209P2700|171.00    |0.00      |0.00      |0.00      |0.00      |186.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4670   |20.77     |0                              
2021-11-26|RM209P2750|199.00    |0.00      |0.00      |0.00      |0.00      |216.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5083   |21.00     |0                              
2021-11-26|RM209P2800|229.50    |0.00      |0.00      |0.00      |0.00      |247.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5481   |21.23     |0                              
2021-11-26|RM209P2850|262.00    |0.00      |0.00      |0.00      |0.00      |281.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5855   |21.47     |0                              
2021-11-26|RM209P2900|296.00    |0.00      |0.00      |0.00      |0.00      |316.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6215   |21.71     |0                              
2021-11-26|RM209P2950|332.00    |0.00      |0.00      |0.00      |0.00      |354.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6540   |21.96     |0                              
2021-11-26|RM209P3000|369.50    |0.00      |0.00      |0.00      |0.00      |392.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6860   |22.21     |0                              
2021-11-26|RM209P3050|407.50    |0.00      |0.00      |0.00      |0.00      |432.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7134   |22.46     |0                              
2021-11-26|SR201C4900|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-19.00    |-19.00    |0         |29        |0         |0.00        |1.0000    |32.93     |0                              
2021-11-26|SR201C5000|980.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |1.0000    |31.23     |0                              
2021-11-26|SR201C5100|880.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |1.0000    |29.47     |0                              
2021-11-26|SR201C5200|780.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-19.00    |-19.00    |0         |68        |0         |0.00        |1.0000    |27.64     |0                              
2021-11-26|SR201C5300|680.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-19.00    |-19.00    |0         |194       |0         |0.00        |1.0000    |25.74     |0                              
2021-11-26|SR201C5400|580.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-19.00    |-19.00    |0         |219       |0         |0.00        |0.9997    |23.74     |0                              
2021-11-26|SR201C5500|480.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-19.50    |-19.50    |0         |437       |0         |0.00        |0.9973    |21.64     |0                              
2021-11-26|SR201C5600|381.00    |366.00    |391.50    |331.50    |336.00    |361.50    |-45.00    |-19.50    |246       |178       |60        |88.64       |0.9907    |19.43     |0                              
2021-11-26|SR201C5700|282.00    |265.50    |268.00    |233.50    |239.50    |262.50    |-42.50    |-19.50    |91        |393       |20        |23.32       |0.9715    |17.13     |0                              
2021-11-26|SR201C5800|186.00    |168.00    |199.00    |136.50    |143.00    |166.00    |-43.00    |-20.00    |243       |1,496     |-11       |40.38       |0.9091    |14.92     |0                              
2021-11-26|SR201C5900|98.00     |95.50     |108.00    |58.00     |62.00     |81.00     |-36.00    |-17.00    |1,388     |2,368     |55        |107.19      |0.7122    |13.48     |0                              
2021-11-26|SR201C6000|39.00     |37.00     |47.00     |21.50     |24.00     |30.00     |-15.00    |-9.00     |5,899     |8,610     |1,686     |192.28      |0.3741    |14.26     |0                              
2021-11-26|SR201C6100|16.50     |15.00     |18.50     |5.50      |7.50      |12.50     |-9.00     |-4.00     |6,836     |12,347    |551       |77.72       |0.1660    |17.01     |0                              
2021-11-26|SR201C6200|8.50      |6.50      |8.50      |3.00      |3.50      |6.00      |-5.00     |-2.50     |4,639     |10,743    |73        |23.47       |0.0805    |20.16     |0                              
2021-11-26|SR201C6300|5.00      |5.00      |7.00      |2.00      |2.00      |3.50      |-3.00     |-1.50     |2,334     |7,256     |-764      |8.57        |0.0430    |23.10     |0                              
2021-11-26|SR201C6400|3.00      |3.00      |3.50      |1.00      |1.50      |2.00      |-1.50     |-1.00     |1,457     |12,643    |165       |3.01        |0.0235    |25.78     |0                              
2021-11-26|SR201C6500|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |3,345     |19,477    |-1,513    |3.06        |0.0135    |28.22     |0                              
2021-11-26|SR201C6600|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,242     |6,113     |-259      |1.12        |0.0079    |30.46     |0                              
2021-11-26|SR201P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |1,035     |17        |0.02        |-0.0000   |32.93     |0                              
2021-11-26|SR201P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |773       |0         |0.00        |-0.0000   |31.23     |0                              
2021-11-26|SR201P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |866       |20        |0.02        |-0.0000   |29.47     |0                              
2021-11-26|SR201P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,505     |0         |0.00        |-0.0001   |27.64     |0                              
2021-11-26|SR201P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |706       |1,388     |221       |0.35        |-0.0004   |25.74     |0                              
2021-11-26|SR201P5400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |155       |1,511     |0         |0.08        |-0.0011   |23.74     |0                              
2021-11-26|SR201P5500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |187       |2,928     |-57       |0.17        |-0.0033   |21.64     |0                              
2021-11-26|SR201P5600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |370       |5,945     |144       |0.37        |-0.0095   |19.43     |0                              
2021-11-26|SR201P5700|2.00      |1.50      |2.00      |1.00      |2.00      |1.50      |0.00      |-0.50     |1,045     |10,229    |399       |1.49        |-0.0285   |17.13     |0                              
2021-11-26|SR201P5800|6.00      |4.50      |7.00      |2.50      |7.00      |5.50      |1.00      |-0.50     |3,432     |11,368    |170       |14.24       |-0.0905   |14.92     |0                              
2021-11-26|SR201P5900|18.00     |29.00     |31.00     |13.00     |30.00     |20.00     |12.00     |2.00      |4,182     |4,202     |-374      |89.06       |-0.2873   |13.48     |0                              
2021-11-26|SR201P6000|59.00     |66.00     |92.00     |53.50     |88.50     |69.00     |29.50     |10.00     |1,203     |1,195     |97        |82.98       |-0.6253   |14.26     |0                              
2021-11-26|SR201P6100|136.00    |154.00    |177.50    |125.50    |170.00    |151.00    |34.00     |15.00     |453       |766       |-102      |70.35       |-0.8335   |17.01     |0                              
2021-11-26|SR201P6200|228.50    |225.00    |272.50    |217.00    |262.00    |245.00    |33.50     |16.50     |251       |517       |-14       |59.80       |-0.9193   |20.16     |0                              
2021-11-26|SR201P6300|324.50    |335.50    |371.50    |315.50    |364.50    |342.00    |40.00     |17.50     |222       |395       |77        |76.95       |-0.9569   |23.10     |0                              
2021-11-26|SR201P6400|423.00    |440.50    |470.00    |413.00    |468.50    |440.50    |45.50     |17.50     |464       |394       |-54       |203.34      |-0.9765   |25.78     |0                              
2021-11-26|SR201P6500|521.50    |0.00      |0.00      |0.00      |0.00      |540.00    |18.50     |18.50     |0         |110       |0         |0.00        |-0.9867   |28.22     |0                              
2021-11-26|SR201P6600|621.00    |0.00      |0.00      |0.00      |0.00      |639.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.9925   |30.46     |0                              
2021-11-26|SR203C5400|630.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9693    |13.59     |0                              
2021-11-26|SR203C5500|534.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-20.00    |-20.00    |0         |21        |0         |0.00        |0.9394    |13.35     |0                              
2021-11-26|SR203C5600|442.00    |416.50    |428.50    |416.50    |428.50    |422.50    |-13.50    |-19.50    |40        |140       |10        |16.94       |0.8943    |13.17     |0                              
2021-11-26|SR203C5700|354.50    |342.50    |342.50    |335.50    |335.50    |337.50    |-19.00    |-17.00    |20        |163       |20        |6.78        |0.8266    |13.08     |0                              
2021-11-26|SR203C5800|276.50    |261.00    |261.00    |232.50    |232.50    |261.00    |-44.00    |-15.50    |20        |192       |20        |4.94        |0.7376    |13.12     |0                              
2021-11-26|SR203C5900|212.00    |207.00    |209.00    |176.50    |176.50    |196.50    |-35.50    |-15.50    |36        |162       |17        |7.25        |0.6300    |13.28     |0                              
2021-11-26|SR203C6000|160.50    |157.50    |159.00    |128.00    |130.00    |144.00    |-30.50    |-16.50    |81        |163       |14        |11.95       |0.5169    |13.60     |0                              
2021-11-26|SR203C6100|119.50    |109.00    |117.50    |95.50     |97.00     |105.00    |-22.50    |-14.50    |356       |342       |45        |37.42       |0.4102    |14.04     |0                              
2021-11-26|SR203C6200|89.50     |86.00     |88.00     |69.50     |69.50     |76.50     |-20.00    |-13.00    |95        |290       |31        |7.48        |0.3187    |14.60     |0                              
2021-11-26|SR203C6300|66.50     |59.50     |64.50     |50.00     |53.00     |56.50     |-13.50    |-10.00    |434       |578       |131       |24.61       |0.2451    |15.24     |0                              
2021-11-26|SR203C6400|49.00     |43.50     |47.00     |37.50     |37.50     |42.00     |-11.50    |-7.00     |519       |495       |33        |22.10       |0.1881    |15.93     |0                              
2021-11-26|SR203C6500|36.00     |33.00     |34.00     |26.50     |28.00     |31.50     |-8.00     |-4.50     |726       |1,178     |239       |22.54       |0.1449    |16.64     |0                              
2021-11-26|SR203C6600|26.50     |25.00     |25.00     |19.50     |20.00     |24.00     |-6.50     |-2.50     |1,303     |2,570     |-38       |30.28       |0.1119    |17.35     |0                              
2021-11-26|SR203C6700|19.50     |18.50     |18.50     |15.00     |15.00     |18.50     |-4.50     |-1.00     |353       |582       |53        |6.13        |0.0867    |18.06     |0                              
2021-11-26|SR203P5400|8.00      |7.00      |7.50      |6.50      |7.00      |4.50      |-1.00     |-3.50     |87        |529       |29        |0.59        |-0.0324   |13.59     |0                              
2021-11-26|SR203P5500|12.50     |10.00     |10.50     |10.00     |10.50     |9.50      |-2.00     |-3.00     |189       |382       |11        |1.93        |-0.0601   |13.35     |0                              
2021-11-26|SR203P5600|20.00     |18.00     |18.00     |15.50     |17.50     |17.50     |-2.50     |-2.50     |307       |930       |34        |5.20        |-0.1035   |13.17     |0                              
2021-11-26|SR203P5700|32.50     |30.50     |33.50     |27.50     |33.50     |32.00     |1.00      |-0.50     |689       |1,157     |383       |20.53       |-0.1698   |13.08     |0                              
2021-11-26|SR203P5800|53.50     |48.00     |59.50     |46.50     |59.50     |55.00     |6.00      |1.50      |520       |1,142     |124       |26.10       |-0.2578   |13.12     |0                              
2021-11-26|SR203P5900|88.50     |93.50     |97.50     |79.50     |94.00     |90.00     |5.50      |1.50      |507       |1,473     |175       |45.35       |-0.3648   |13.28     |0                              
2021-11-26|SR203P6000|136.50    |129.50    |143.50    |129.50    |143.50    |137.00    |7.00      |0.50      |15        |203       |9         |2.08        |-0.4778   |13.60     |0                              
2021-11-26|SR203P6100|195.50    |184.00    |212.00    |184.00    |212.00    |197.50    |16.50     |2.00      |52        |130       |-22       |10.38       |-0.5846   |14.04     |0                              
2021-11-26|SR203P6200|264.50    |269.00    |285.50    |269.00    |285.50    |268.50    |21.00     |4.00      |15        |100       |-2        |4.06        |-0.6764   |14.60     |0                              
2021-11-26|SR203P6300|341.00    |352.00    |366.50    |352.00    |366.50    |348.00    |25.50     |7.00      |41        |159       |0         |14.56       |-0.7507   |15.24     |0                              
2021-11-26|SR203P6400|423.50    |427.50    |452.50    |427.50    |452.50    |433.00    |29.00     |9.50      |37        |153       |-16       |15.95       |-0.8083   |15.93     |0                              
2021-11-26|SR203P6500|510.00    |0.00      |0.00      |0.00      |0.00      |522.50    |12.50     |12.50     |0         |128       |0         |0.00        |-0.8523   |16.64     |0                              
2021-11-26|SR203P6600|600.00    |0.00      |0.00      |0.00      |0.00      |614.50    |14.50     |14.50     |0         |25        |0         |0.00        |-0.8862   |17.35     |0                              
2021-11-26|SR203P6700|693.00    |0.00      |0.00      |0.00      |0.00      |708.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9124   |18.06     |0                              
2021-11-26|SR205C5300|773.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.9421    |14.42     |0                              
2021-11-26|SR205C5400|681.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-25.50    |-25.50    |0         |102       |0         |0.00        |0.9114    |14.28     |0                              
2021-11-26|SR205C5500|592.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-24.50    |-24.50    |0         |111       |0         |0.00        |0.8714    |14.18     |0                              
2021-11-26|SR205C5600|508.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-24.00    |-24.00    |0         |202       |0         |0.00        |0.8212    |14.15     |0                              
2021-11-26|SR205C5700|430.50    |410.00    |426.00    |389.00    |394.00    |408.00    |-36.50    |-22.50    |63        |245       |11        |25.77       |0.7608    |14.17     |0                              
2021-11-26|SR205C5800|360.00    |344.00    |350.50    |344.00    |350.50    |339.50    |-9.50     |-20.50    |3         |248       |0         |1.04        |0.6921    |14.25     |0                              
2021-11-26|SR205C5900|297.00    |281.00    |289.00    |264.00    |264.00    |279.00    |-33.00    |-18.00    |38        |1,044     |1         |10.40       |0.6178    |14.39     |0                              
2021-11-26|SR205C6000|243.00    |231.00    |245.50    |213.00    |218.00    |227.00    |-25.00    |-16.00    |516       |3,278     |140       |117.38      |0.5417    |14.59     |0                              
2021-11-26|SR205C6100|197.00    |187.00    |199.00    |170.50    |174.00    |183.50    |-23.00    |-13.50    |650       |1,071     |-37       |116.48      |0.4677    |14.83     |0                              
2021-11-26|SR205C6200|158.50    |162.50    |162.50    |141.00    |141.50    |148.00    |-17.00    |-10.50    |226       |1,230     |59        |33.96       |0.3986    |15.13     |0                              
2021-11-26|SR205C6300|127.50    |122.00    |125.50    |113.00    |113.00    |119.00    |-14.50    |-8.50     |314       |862       |-8        |37.89       |0.3363    |15.46     |0                              
2021-11-26|SR205C6400|103.00    |96.50     |104.00    |90.50     |90.50     |95.00     |-12.50    |-8.00     |491       |1,800     |-12       |47.18       |0.2814    |15.83     |0                              
2021-11-26|SR205C6500|83.50     |79.00     |82.00     |73.00     |73.00     |77.50     |-10.50    |-6.00     |193       |2,011     |32        |15.08       |0.2353    |16.22     |0                              
2021-11-26|SR205C6600|68.00     |66.00     |68.00     |59.50     |59.50     |63.00     |-8.50     |-5.00     |1,743     |10,392    |184       |109.50      |0.1967    |16.63     |0                              
2021-11-26|SR205C6700|55.00     |51.50     |54.00     |48.00     |48.00     |51.00     |-7.00     |-4.00     |877       |4,061     |230       |44.58       |0.1634    |17.06     |0                              
2021-11-26|SR205P5300|15.00     |16.50     |17.00     |13.50     |16.50     |13.50     |1.50      |-1.50     |881       |1,973     |231       |13.20       |-0.0584   |14.42     |0                              
2021-11-26|SR205P5400|22.50     |22.50     |23.50     |20.00     |23.50     |21.50     |1.00      |-1.00     |383       |814       |103       |8.36        |-0.0865   |14.28     |0                              
2021-11-26|SR205P5500|34.00     |31.50     |36.00     |30.00     |35.00     |33.00     |1.00      |-1.00     |380       |1,550     |196       |12.97       |-0.1242   |14.18     |0                              
2021-11-26|SR205P5600|49.50     |51.00     |53.50     |45.50     |52.50     |49.50     |3.00      |0.00      |946       |2,551     |397       |47.05       |-0.1726   |14.15     |0                              
2021-11-26|SR205P5700|71.00     |67.00     |77.50     |67.00     |77.00     |72.50     |6.00      |1.50      |691       |2,059     |323       |50.58       |-0.2315   |14.17     |0                              
2021-11-26|SR205P5800|99.50     |101.00    |110.00    |97.00     |106.00    |102.50    |6.50      |3.00      |185       |1,547     |30        |18.94       |-0.2992   |14.25     |0                              
2021-11-26|SR205P5900|135.50    |142.00    |151.00    |133.50    |145.50    |141.00    |10.00     |5.50      |197       |1,021     |-37       |27.60       |-0.3728   |14.39     |0                              
2021-11-26|SR205P6000|180.50    |190.00    |200.00    |176.00    |196.00    |188.50    |15.50     |8.00      |200       |812       |48        |37.28       |-0.4486   |14.59     |0                              
2021-11-26|SR205P6100|233.50    |229.50    |257.50    |229.50    |252.00    |244.00    |18.50     |10.50     |229       |493       |-63       |57.61       |-0.5227   |14.83     |0                              
2021-11-26|SR205P6200|294.50    |310.00    |326.00    |287.00    |319.50    |307.50    |25.00     |13.00     |174       |319       |32        |53.45       |-0.5920   |15.13     |0                              
2021-11-26|SR205P6300|362.00    |369.00    |369.00    |353.50    |353.50    |377.50    |-8.50     |15.50     |11        |419       |0         |4.04        |-0.6549   |15.46     |0                              
2021-11-26|SR205P6400|436.50    |452.50    |470.50    |443.00    |469.00    |453.00    |32.50     |16.50     |43        |235       |23        |19.55       |-0.7106   |15.83     |0                              
2021-11-26|SR205P6500|516.50    |529.00    |529.00    |529.00    |529.00    |534.00    |12.50     |17.50     |2         |266       |0         |1.06        |-0.7576   |16.22     |0                              
2021-11-26|SR205P6600|600.00    |0.00      |0.00      |0.00      |0.00      |619.00    |19.00     |19.00     |0         |114       |0         |0.00        |-0.7972   |16.63     |0                              
2021-11-26|SR205P6700|687.00    |0.00      |0.00      |0.00      |0.00      |706.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.8318   |17.06     |0                              
2021-11-26|SR209C5600|611.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7621    |14.95     |0                              
2021-11-26|SR209C5700|538.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7162    |14.92     |0                              
2021-11-26|SR209C5800|471.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6673    |14.94     |0                              
2021-11-26|SR209C5900|411.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6151    |15.02     |0                              
2021-11-26|SR209C6000|357.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5628    |15.15     |0                              
2021-11-26|SR209C6100|309.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5114    |15.35     |0                              
2021-11-26|SR209C6200|270.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4621    |15.60     |0                              
2021-11-26|SR209C6300|235.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4161    |15.89     |0                              
2021-11-26|SR209C6400|207.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.3737    |16.22     |0                              
2021-11-26|SR209C6500|183.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |0.3360    |16.59     |0                              
2021-11-26|SR209C6600|163.50    |150.50    |150.50    |150.50    |150.50    |157.00    |-13.00    |-6.50     |9         |58        |0         |1.35        |0.3015    |16.99     |0                              
2021-11-26|SR209C6700|146.00    |134.50    |134.50    |134.50    |134.50    |139.50    |-11.50    |-6.50     |10        |85        |-5        |1.35        |0.2718    |17.40     |0                              
2021-11-26|SR209P5600|102.00    |100.00    |101.50    |100.00    |101.50    |103.00    |-0.50     |1.00      |24        |33        |12        |2.41        |-0.2245   |14.95     |0                              
2021-11-26|SR209P5700|127.50    |0.00      |0.00      |0.00      |0.00      |130.50    |3.00      |3.00      |0         |17        |0         |0.00        |-0.2688   |14.92     |0                              
2021-11-26|SR209P5800|158.50    |0.00      |0.00      |0.00      |0.00      |163.00    |4.50      |4.50      |0         |14        |0         |0.00        |-0.3166   |14.94     |0                              
2021-11-26|SR209P5900|197.00    |0.00      |0.00      |0.00      |0.00      |204.00    |7.00      |7.00      |0         |38        |0         |0.00        |-0.3678   |15.02     |0                              
2021-11-26|SR209P6000|241.00    |0.00      |0.00      |0.00      |0.00      |250.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.4196   |15.15     |0                              
2021-11-26|SR209P6100|292.00    |0.00      |0.00      |0.00      |0.00      |302.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4710   |15.35     |0                              
2021-11-26|SR209P6200|350.50    |0.00      |0.00      |0.00      |0.00      |362.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5203   |15.60     |0                              
2021-11-26|SR209P6300|414.00    |0.00      |0.00      |0.00      |0.00      |426.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5668   |15.89     |0                              
2021-11-26|SR209P6400|484.00    |0.00      |0.00      |0.00      |0.00      |496.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6100   |16.22     |0                              
2021-11-26|SR209P6500|558.50    |0.00      |0.00      |0.00      |0.00      |570.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6485   |16.59     |0                              
2021-11-26|SR209P6600|637.00    |0.00      |0.00      |0.00      |0.00      |648.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6840   |16.99     |0                              
2021-11-26|SR209P6700|718.50    |0.00      |0.00      |0.00      |0.00      |729.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.7148   |17.40     |0                              
2021-11-26|TA201C3900|1,054.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-84.00    |-84.00    |0         |1         |0         |0.00        |1.0000    |44.40     |0                              
2021-11-26|TA201C3950|1,004.00  |0.00      |0.00      |0.00      |0.00      |920.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |1.0000    |43.23     |0                              
2021-11-26|TA201C4000|954.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |1.0000    |42.06     |0                              
2021-11-26|TA201C4050|904.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |1.0000    |40.88     |0                              
2021-11-26|TA201C4100|854.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |1.0000    |39.68     |0                              
2021-11-26|TA201C4150|804.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9997    |38.48     |0                              
2021-11-26|TA201C4200|754.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9989    |37.27     |0                              
2021-11-26|TA201C4250|704.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9978    |36.05     |0                              
2021-11-26|TA201C4300|654.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9961    |34.82     |0                              
2021-11-26|TA201C4350|604.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-83.50    |-83.50    |0         |3         |0         |0.00        |0.9935    |33.59     |0                              
2021-11-26|TA201C4400|554.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-84.00    |-84.00    |0         |6         |0         |0.00        |0.9894    |32.37     |0                              
2021-11-26|TA201C4450|504.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-83.50    |-83.50    |0         |23        |0         |0.00        |0.9830    |31.16     |0                              
2021-11-26|TA201C4500|455.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-83.00    |-83.00    |0         |43        |0         |0.00        |0.9731    |29.97     |0                              
2021-11-26|TA201C4550|405.50    |261.00    |261.00    |261.00    |261.00    |323.50    |-144.50   |-82.00    |2         |73        |0         |0.26        |0.9576    |28.83     |0                              
2021-11-26|TA201C4600|357.00    |216.00    |216.00    |216.00    |216.00    |275.50    |-141.00   |-81.50    |4         |252       |-2        |0.49        |0.9336    |27.76     |0                              
2021-11-26|TA201C4650|308.50    |260.00    |260.00    |184.00    |184.00    |229.00    |-124.50   |-79.50    |4         |326       |-2        |0.44        |0.8970    |26.80     |6                              
2021-11-26|TA201C4700|261.50    |215.00    |215.00    |132.00    |136.50    |184.50    |-125.00   |-77.00    |46        |223       |-7        |4.29        |0.8430    |26.00     |0                              
2021-11-26|TA201C4750|216.50    |203.00    |203.00    |95.50     |95.50     |144.00    |-121.00   |-72.50    |1,106     |674       |112       |81.32       |0.7657    |25.42     |0                              
2021-11-26|TA201C4800|174.00    |160.00    |161.00    |66.50     |71.00     |107.50    |-103.00   |-66.50    |2,482     |15,209    |2         |112.89      |0.6678    |25.12     |0                              
2021-11-26|TA201C4850|135.50    |105.00    |108.00    |45.00     |49.00     |78.00     |-86.50    |-57.50    |4,499     |6,617     |63        |161.66      |0.5536    |25.14     |0                              
2021-11-26|TA201C4900|102.00    |85.00     |91.00     |31.50     |32.00     |55.00     |-70.00    |-47.00    |10,547    |4,006     |418       |252.36      |0.4375    |25.49     |0                              
2021-11-26|TA201C4950|74.50     |65.00     |65.00     |21.00     |23.50     |38.00     |-51.00    |-36.50    |6,811     |3,752     |-111      |125.89      |0.3327    |26.16     |0                              
2021-11-26|TA201C5000|53.50     |50.00     |53.00     |14.00     |15.00     |26.50     |-38.50    |-27.00    |18,653    |18,711    |555       |234.49      |0.2470    |27.07     |0                              
2021-11-26|TA201C5100|27.00     |19.50     |21.00     |7.00      |8.00      |13.00     |-19.00    |-14.00    |6,998     |9,613     |-1,222    |47.13       |0.1326    |29.40     |0                              
2021-11-26|TA201C5200|14.50     |11.50     |12.00     |3.50      |4.00      |7.00      |-10.50    |-7.50     |5,244     |14,098    |15        |17.91       |0.0723    |32.02     |0                              
2021-11-26|TA201C5300|8.50      |6.00      |6.50      |1.50      |2.00      |4.00      |-6.50     |-4.50     |3,785     |13,555    |-267      |6.77        |0.0405    |34.68     |0                              
2021-11-26|TA201C5400|5.00      |3.50      |3.50      |1.00      |1.50      |2.00      |-3.50     |-3.00     |4,694     |21,757    |-132      |4.31        |0.0232    |37.26     |0                              
2021-11-26|TA201C5500|3.50      |2.00      |2.50      |0.50      |1.00      |1.50      |-2.50     |-2.00     |1,874     |10,173    |103       |1.35        |0.0139    |39.72     |0                              
2021-11-26|TA201C5600|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |781       |5,607     |456       |0.39        |0.0084    |42.06     |0                              
2021-11-26|TA201C5700|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |547       |4,977     |-458      |0.14        |0.0053    |44.27     |0                              
2021-11-26|TA201C5800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,002     |7,033     |280       |0.25        |0.0034    |46.37     |0                              
2021-11-26|TA201C5900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |982       |5,976     |-379      |0.26        |0.0022    |48.36     |0                              
2021-11-26|TA201C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,912     |33,628    |-459      |0.48        |0.0014    |50.25     |0                              
2021-11-26|TA201C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |115       |3,699     |-106      |0.03        |0.0009    |52.06     |0                              
2021-11-26|TA201C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |299       |17,049    |-247      |0.07        |0.0006    |53.78     |0                              
2021-11-26|TA201P3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |597       |1         |0.00        |-0.0001   |44.40     |0                              
2021-11-26|TA201P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |-0.0002   |43.23     |0                              
2021-11-26|TA201P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0003   |42.06     |0                              
2021-11-26|TA201P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |-0.0005   |40.88     |0                              
2021-11-26|TA201P4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |73        |0         |0.00        |-0.0007   |39.68     |0                              
2021-11-26|TA201P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |144       |-1        |0.00        |-0.0011   |38.48     |0                              
2021-11-26|TA201P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |232       |-41       |0.01        |-0.0018   |37.27     |0                              
2021-11-26|TA201P4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |327       |0         |0.00        |-0.0028   |36.05     |0                              
2021-11-26|TA201P4300|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |103       |1,453     |-51       |0.03        |-0.0043   |34.82     |0                              
2021-11-26|TA201P4350|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |23        |971       |-22       |0.01        |-0.0068   |33.59     |0                              
2021-11-26|TA201P4400|0.50      |1.00      |2.50      |1.00      |2.00      |1.00      |1.50      |0.50      |176       |886       |20        |0.16        |-0.0108   |32.37     |0                              
2021-11-26|TA201P4450|1.00      |1.00      |4.50      |1.00      |4.00      |1.50      |3.00      |0.50      |522       |1,244     |52        |0.65        |-0.0171   |31.16     |0                              
2021-11-26|TA201P4500|1.00      |1.00      |6.50      |0.50      |6.00      |2.00      |5.00      |1.00      |1,513     |3,901     |290       |2.75        |-0.0269   |29.97     |0                              
2021-11-26|TA201P4550|2.00      |1.00      |9.50      |1.00      |9.00      |3.50      |7.00      |1.50      |1,634     |1,691     |191       |5.14        |-0.0422   |28.83     |0                              
2021-11-26|TA201P4600|3.00      |2.50      |14.50     |2.50      |14.00     |5.50      |11.00     |2.50      |3,111     |3,428     |-66       |15.05       |-0.0662   |27.76     |0                              
2021-11-26|TA201P4650|5.00      |3.50      |21.50     |3.00      |21.50     |9.00      |16.50     |4.00      |2,660     |2,490     |307       |15.71       |-0.1026   |26.80     |0                              
2021-11-26|TA201P4700|8.00      |6.00      |33.00     |5.50      |32.00     |14.50     |24.00     |6.50      |3,877     |3,428     |522       |36.97       |-0.1565   |26.00     |0                              
2021-11-26|TA201P4750|12.50     |10.50     |49.00     |10.00     |46.00     |24.00     |33.50     |11.50     |3,213     |1,803     |192       |49.11       |-0.2338   |25.42     |0                              
2021-11-26|TA201P4800|20.00     |16.00     |70.00     |16.00     |67.00     |37.50     |47.00     |17.50     |9,978     |4,886     |-222      |223.26      |-0.3317   |25.12     |0                              
2021-11-26|TA201P4850|31.50     |25.00     |99.00     |25.00     |93.00     |58.00     |61.50     |26.50     |3,918     |3,205     |98        |117.73      |-0.4458   |25.14     |0                              
2021-11-26|TA201P4900|48.00     |43.00     |133.00    |43.00     |130.00    |85.00     |82.00     |37.00     |4,999     |3,331     |-456      |207.09      |-0.5620   |25.49     |0                              
2021-11-26|TA201P4950|70.50     |64.50     |174.00    |64.50     |173.50    |118.00    |103.00    |47.50     |849       |1,514     |-226      |47.92       |-0.6667   |26.16     |0                              
2021-11-26|TA201P5000|99.00     |102.00    |214.00    |100.00    |143.50    |156.50    |44.50     |57.50     |2,592     |3,762     |-1,224    |219.46      |-0.7525   |27.07     |0                              
2021-11-26|TA201P5100|173.00    |203.00    |305.50    |202.50    |305.50    |243.00    |132.50    |70.00     |607       |2,550     |-44       |77.53       |-0.8670   |29.40     |0                              
2021-11-26|TA201P5200|260.50    |296.00    |402.50    |294.00    |402.50    |336.50    |142.00    |76.00     |1,067     |1,927     |-667      |184.67      |-0.9274   |32.02     |0                              
2021-11-26|TA201P5300|354.00    |378.50    |502.50    |378.50    |493.00    |433.50    |139.00    |79.50     |408       |1,616     |-37       |86.08       |-0.9594   |34.68     |0                              
2021-11-26|TA201P5400|451.00    |488.00    |600.00    |488.00    |600.00    |532.00    |149.00    |81.00     |6         |2,822     |-1        |1.74        |-0.9769   |37.26     |0                              
2021-11-26|TA201P5500|549.00    |0.00      |0.00      |0.00      |0.00      |631.00    |82.00     |82.00     |0         |794       |0         |0.00        |-0.9864   |39.72     |0                              
2021-11-26|TA201P5600|648.00    |0.00      |0.00      |0.00      |0.00      |730.50    |82.50     |82.50     |0         |1,048     |0         |0.00        |-0.9920   |42.06     |0                              
2021-11-26|TA201P5700|747.00    |0.00      |0.00      |0.00      |0.00      |830.50    |83.50     |83.50     |0         |885       |0         |0.00        |-0.9952   |44.27     |0                              
2021-11-26|TA201P5800|846.50    |0.00      |0.00      |0.00      |0.00      |930.00    |83.50     |83.50     |0         |629       |0         |0.00        |-0.9973   |46.37     |0                              
2021-11-26|TA201P5900|946.50    |0.00      |0.00      |0.00      |0.00      |1,030.00  |83.50     |83.50     |0         |402       |0         |0.00        |-0.9987   |48.36     |0                              
2021-11-26|TA201P6000|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |84.00     |84.00     |0         |254       |0         |0.00        |-0.9997   |50.25     |0                              
2021-11-26|TA201P6100|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |84.00     |84.00     |0         |8         |0         |0.00        |-1.0000   |52.06     |0                              
2021-11-26|TA201P6200|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |84.00     |84.00     |0         |4         |0         |0.00        |-1.0000   |53.78     |0                              
2021-11-26|TA202C4250|741.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9574    |26.04     |0                              
2021-11-26|TA202C4300|692.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9456    |25.69     |0                              
2021-11-26|TA202C4350|645.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.9311    |25.35     |0                              
2021-11-26|TA202C4400|597.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9132    |25.02     |0                              
2021-11-26|TA202C4450|551.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-71.00    |-71.00    |0         |20        |0         |0.00        |0.8931    |24.70     |0                              
2021-11-26|TA202C4500|505.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8673    |24.40     |0                              
2021-11-26|TA202C4550|460.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.8385    |24.12     |0                              
2021-11-26|TA202C4600|417.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-65.00    |-65.00    |0         |20        |0         |0.00        |0.8054    |23.86     |0                              
2021-11-26|TA202C4650|375.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-62.50    |-62.50    |0         |56        |0         |0.00        |0.7668    |23.63     |0                              
2021-11-26|TA202C4700|335.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-59.00    |-59.00    |0         |80        |0         |0.00        |0.7249    |23.43     |0                              
2021-11-26|TA202C4750|297.00    |242.50    |242.50    |196.50    |196.50    |241.00    |-100.50   |-56.00    |30        |101       |30        |3.21        |0.6786    |23.29     |0                              
2021-11-26|TA202C4800|261.50    |216.00    |216.00    |166.00    |170.50    |209.50    |-91.00    |-52.00    |149       |240       |82        |14.21       |0.6287    |23.20     |0                              
2021-11-26|TA202C4850|228.50    |212.50    |212.50    |146.00    |146.00    |180.50    |-82.50    |-48.00    |102       |389       |3         |9.23        |0.5771    |23.17     |0                              
2021-11-26|TA202C4900|198.50    |177.50    |177.50    |121.00    |121.00    |155.00    |-77.50    |-43.50    |99        |346       |37        |7.68        |0.5242    |23.23     |0                              
2021-11-26|TA202C4950|172.00    |152.50    |152.50    |102.50    |102.50    |133.00    |-69.50    |-39.00    |187       |781       |62        |11.81       |0.4721    |23.37     |0                              
2021-11-26|TA202C5000|148.00    |142.50    |142.50    |86.00     |87.00     |113.00    |-61.00    |-35.00    |456       |1,095     |1         |24.16       |0.4218    |23.60     |0                              
2021-11-26|TA202C5100|109.50    |99.50     |99.50     |60.50     |62.00     |83.00     |-47.50    |-26.50    |1,007     |1,987     |35        |38.55       |0.3318    |24.29     |0                              
2021-11-26|TA202C5200|81.50     |72.00     |74.00     |44.50     |44.50     |61.50     |-37.00    |-20.00    |801       |1,409     |22        |21.43       |0.2583    |25.21     |0                              
2021-11-26|TA202C5300|61.00     |63.00     |63.00     |32.00     |32.50     |46.00     |-28.50    |-15.00    |662       |807       |-49       |14.26       |0.2009    |26.26     |0                              
2021-11-26|TA202C5400|47.00     |42.00     |43.50     |24.00     |24.50     |35.00     |-22.50    |-12.00    |1,270     |989       |-72       |21.10       |0.1565    |27.36     |0                              
2021-11-26|TA202C5500|36.50     |33.00     |33.50     |18.50     |18.50     |27.00     |-18.00    |-9.50     |2,219     |2,497     |-743      |30.18       |0.1219    |28.47     |0                              
2021-11-26|TA202C5600|29.00     |28.00     |28.00     |14.50     |14.50     |21.00     |-14.50    |-8.00     |1,416     |2,467     |260       |13.90       |0.0970    |29.56     |0                              
2021-11-26|TA202C5700|23.50     |21.00     |21.00     |11.50     |11.50     |16.50     |-12.00    |-7.00     |611       |1,842     |-27       |4.74        |0.0771    |30.63     |0                              
2021-11-26|TA202C5800|19.00     |17.00     |17.00     |9.00      |9.00      |13.00     |-10.00    |-6.00     |856       |1,375     |110       |5.70        |0.0609    |31.66     |0                              
2021-11-26|TA202C5900|16.00     |13.50     |13.50     |7.50      |7.50      |10.50     |-8.50     |-5.50     |555       |912       |-93       |2.81        |0.0495    |32.65     |0                              
2021-11-26|TA202C6000|13.00     |11.00     |11.50     |6.00      |6.00      |8.50      |-7.00     |-4.50     |1,083     |1,361     |153       |4.47        |0.0392    |33.61     |0                              
2021-11-26|TA202C6100|11.00     |8.00      |8.00      |5.00      |5.50      |7.00      |-5.50     |-4.00     |1,133     |5,278     |333       |3.57        |0.0324    |34.53     |0                              
2021-11-26|TA202P4250|6.50      |8.00      |14.00     |8.00      |14.00     |7.50      |7.50      |1.00      |374       |574       |333       |1.66        |-0.0425   |26.04     |0                              
2021-11-26|TA202P4300|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |117       |0         |0.00        |-0.0539   |25.69     |0                              
2021-11-26|TA202P4350|10.50     |13.00     |21.00     |13.00     |21.00     |13.00     |10.50     |2.50      |409       |466       |241       |2.90        |-0.0680   |25.35     |0                              
2021-11-26|TA202P4400|13.00     |16.00     |27.00     |16.00     |27.00     |16.50     |14.00     |3.50      |456       |638       |259       |4.18        |-0.0856   |25.02     |0                              
2021-11-26|TA202P4450|16.50     |16.50     |31.50     |16.50     |31.50     |21.00     |15.00     |4.50      |185       |614       |13        |2.35        |-0.1053   |24.70     |0                              
2021-11-26|TA202P4500|20.50     |19.00     |42.00     |19.00     |42.00     |27.00     |21.50     |6.50      |546       |537       |-53       |7.71        |-0.1308   |24.40     |0                              
2021-11-26|TA202P4550|26.00     |24.00     |52.00     |24.00     |52.00     |34.00     |26.00     |8.00      |311       |554       |50        |6.13        |-0.1593   |24.12     |0                              
2021-11-26|TA202P4600|32.00     |31.00     |65.00     |31.00     |65.00     |43.00     |33.00     |11.00     |304       |1,430     |13        |7.11        |-0.1922   |23.86     |0                              
2021-11-26|TA202P4650|40.50     |38.50     |79.00     |38.50     |78.00     |54.00     |37.50     |13.50     |310       |501       |56        |8.78        |-0.2305   |23.63     |0                              
2021-11-26|TA202P4700|50.00     |48.50     |98.00     |48.50     |98.00     |66.50     |48.00     |16.50     |401       |606       |117       |14.44       |-0.2722   |23.43     |0                              
2021-11-26|TA202P4750|61.50     |76.00     |116.50    |76.00     |116.00    |81.50     |54.50     |20.00     |430       |612       |204       |20.39       |-0.3184   |23.29     |0                              
2021-11-26|TA202P4800|76.50     |76.50     |141.00    |76.50     |136.00    |100.00    |59.50     |23.50     |666       |588       |-153      |34.33       |-0.3682   |23.20     |0                              
2021-11-26|TA202P4850|93.00     |97.00     |166.50    |97.00     |166.50    |121.00    |73.50     |28.00     |325       |537       |16        |22.00       |-0.4198   |23.17     |0                              
2021-11-26|TA202P4900|112.50    |119.50    |195.50    |119.50    |193.00    |145.00    |80.50     |32.50     |653       |817       |248       |43.74       |-0.4726   |23.23     |0                              
2021-11-26|TA202P4950|136.00    |138.00    |223.50    |138.00    |220.00    |172.50    |84.00     |36.50     |209       |335       |-10       |18.74       |-0.5247   |23.37     |0                              
2021-11-26|TA202P5000|162.00    |171.00    |258.50    |171.00    |258.50    |203.00    |96.50     |41.00     |177       |437       |-51       |17.94       |-0.5751   |23.60     |0                              
2021-11-26|TA202P5100|223.00    |253.00    |334.00    |253.00    |332.50    |272.50    |109.50    |49.50     |179       |365       |-109      |24.72       |-0.6653   |24.29     |0                              
2021-11-26|TA202P5200|294.50    |330.50    |417.00    |330.50    |417.00    |350.50    |122.50    |56.00     |135       |218       |-41       |23.66       |-0.7390   |25.21     |0                              
2021-11-26|TA202P5300|374.50    |387.00    |434.00    |387.00    |434.00    |435.00    |59.50     |60.50     |130       |266       |-30       |27.33       |-0.7968   |26.26     |0                              
2021-11-26|TA202P5400|460.00    |473.00    |594.50    |473.00    |581.00    |524.00    |121.00    |64.00     |84        |316       |-4        |22.11       |-0.8415   |27.36     |0                              
2021-11-26|TA202P5500|549.00    |580.50    |580.50    |580.50    |580.50    |615.00    |31.50     |66.00     |2         |270       |2         |0.58        |-0.8766   |28.47     |0                              
2021-11-26|TA202P5600|641.00    |0.00      |0.00      |0.00      |0.00      |709.50    |68.50     |68.50     |0         |291       |0         |0.00        |-0.9020   |29.56     |0                              
2021-11-26|TA202P5700|735.50    |0.00      |0.00      |0.00      |0.00      |805.00    |69.50     |69.50     |0         |301       |0         |0.00        |-0.9223   |30.63     |0                              
2021-11-26|TA202P5800|831.00    |0.00      |0.00      |0.00      |0.00      |901.00    |70.00     |70.00     |0         |309       |0         |0.00        |-0.9391   |31.66     |0                              
2021-11-26|TA202P5900|927.50    |0.00      |0.00      |0.00      |0.00      |998.50    |71.00     |71.00     |0         |221       |0         |0.00        |-0.9509   |32.65     |0                              
2021-11-26|TA202P6000|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.9618   |33.61     |0                              
2021-11-26|TA202P6100|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9690   |34.53     |0                              
2021-11-26|TA203C4450|585.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-70.00    |-70.00    |0         |46        |0         |0.00        |0.8513    |23.55     |0                              
2021-11-26|TA203C4500|541.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-67.50    |-67.50    |0         |40        |0         |0.00        |0.8255    |23.31     |0                              
2021-11-26|TA203C4550|499.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-66.50    |-66.50    |0         |30        |0         |0.00        |0.7989    |23.10     |0                              
2021-11-26|TA203C4600|457.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-62.50    |-62.50    |0         |23        |0         |0.00        |0.7676    |22.92     |0                              
2021-11-26|TA203C4650|418.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-60.50    |-60.50    |0         |21        |0         |0.00        |0.7352    |22.76     |0                              
2021-11-26|TA203C4700|379.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-56.50    |-56.50    |0         |25        |0         |0.00        |0.6989    |22.64     |0                              
2021-11-26|TA203C4750|343.50    |283.50    |283.50    |283.50    |283.50    |289.50    |-60.00    |-54.00    |6         |105       |0         |0.85        |0.6615    |22.55     |0                              
2021-11-26|TA203C4800|309.00    |270.00    |270.00    |230.00    |230.00    |259.50    |-79.00    |-49.50    |15        |208       |2         |1.92        |0.6216    |22.50     |0                              
2021-11-26|TA203C4850|277.50    |237.00    |240.00    |189.50    |193.00    |231.00    |-84.50    |-46.50    |78        |184       |-17       |8.55        |0.5811    |22.49     |0                              
2021-11-26|TA203C4900|247.00    |207.50    |207.50    |167.00    |170.00    |205.50    |-77.00    |-41.50    |327       |647       |80        |28.40       |0.5398    |22.52     |0                              
2021-11-26|TA203C4950|221.00    |208.50    |208.50    |145.50    |146.00    |181.50    |-75.00    |-39.50    |2,006     |5,681     |842       |155.60      |0.4988    |22.59     |0                              
2021-11-26|TA203C5000|195.50    |177.00    |177.00    |130.00    |130.00    |161.00    |-65.50    |-34.50    |552       |13,795    |23        |41.34       |0.4585    |22.71     |0                              
2021-11-26|TA203C5100|154.00    |144.50    |146.50    |99.00     |100.00    |125.50    |-54.00    |-28.50    |782       |7,796     |92        |48.93       |0.3830    |23.07     |0                              
2021-11-26|TA203C5200|122.00    |112.50    |112.50    |76.50     |77.50     |98.50     |-44.50    |-23.50    |601       |2,381     |74        |26.81       |0.3166    |23.60     |0                              
2021-11-26|TA203C5300|98.00     |80.50     |88.00     |65.00     |65.00     |78.00     |-33.00    |-20.00    |469       |2,381     |82        |19.03       |0.2606    |24.27     |0                              
2021-11-26|TA203C5400|79.50     |64.50     |68.50     |49.00     |49.00     |62.50     |-30.50    |-17.00    |427       |732       |-58       |13.49       |0.2144    |25.05     |0                              
2021-11-26|TA203C5500|65.50     |58.00     |59.50     |39.50     |39.50     |50.50     |-26.00    |-15.00    |501       |1,730     |17        |13.10       |0.1773    |25.90     |0                              
2021-11-26|TA203C5600|54.50     |45.50     |47.50     |30.50     |31.00     |42.00     |-23.50    |-12.50    |1,111     |1,197     |503       |20.04       |0.1485    |26.81     |0                              
2021-11-26|TA203C5700|46.00     |35.50     |39.00     |26.00     |26.00     |34.50     |-20.00    |-11.50    |339       |618       |-39       |5.83        |0.1238    |27.74     |0                              
2021-11-26|TA203C5800|39.00     |30.50     |33.00     |21.50     |21.50     |30.00     |-17.50    |-9.00     |442       |500       |-19       |6.03        |0.1059    |28.68     |0                              
2021-11-26|TA203C5900|34.00     |28.50     |28.50     |18.50     |18.50     |25.00     |-15.50    |-9.00     |381       |479       |7         |4.58        |0.0893    |29.62     |0                              
2021-11-26|TA203C6000|29.50     |24.00     |25.50     |18.00     |18.00     |22.00     |-11.50    |-7.50     |642       |655       |23        |7.07        |0.0777    |30.55     |0                              
2021-11-26|TA203C6100|25.50     |21.00     |23.50     |18.00     |18.00     |19.00     |-7.50     |-6.50     |91        |900       |7         |0.95        |0.0669    |31.46     |0                              
2021-11-26|TA203P4450|34.50     |33.00     |47.00     |33.00     |47.00     |39.50     |12.50     |5.00      |246       |572       |113       |5.43        |-0.1454   |23.55     |0                              
2021-11-26|TA203P4500|40.00     |36.50     |63.50     |36.50     |63.50     |48.00     |23.50     |8.00      |472       |810       |57        |11.60       |-0.1708   |23.31     |0                              
2021-11-26|TA203P4550|47.50     |43.50     |79.00     |43.50     |77.50     |57.00     |30.00     |9.50      |533       |615       |53        |17.39       |-0.1970   |23.10     |0                              
2021-11-26|TA203P4600|55.50     |52.50     |88.50     |52.50     |88.50     |68.50     |33.00     |13.00     |258       |470       |46        |8.49        |-0.2280   |22.92     |0                              
2021-11-26|TA203P4650|66.00     |71.00     |104.50    |71.00     |104.50    |81.00     |38.50     |15.00     |118       |361       |43        |4.43        |-0.2602   |22.76     |0                              
2021-11-26|TA203P4700|77.00     |77.00     |124.50    |77.00     |121.50    |96.00     |44.50     |19.00     |121       |406       |15        |6.72        |-0.2962   |22.64     |0                              
2021-11-26|TA203P4750|91.00     |106.50    |144.00    |104.50    |144.00    |112.50    |53.00     |21.50     |36        |320       |5         |2.28        |-0.3334   |22.55     |0                              
2021-11-26|TA203P4800|106.00    |125.50    |169.00    |124.00    |169.00    |132.00    |63.00     |26.00     |124       |456       |21        |9.61        |-0.3731   |22.50     |0                              
2021-11-26|TA203P4850|124.00    |140.00    |193.00    |140.00    |193.00    |153.50    |69.00     |29.50     |82        |415       |-1        |6.61        |-0.4136   |22.49     |0                              
2021-11-26|TA203P4900|143.50    |162.50    |217.50    |162.50    |212.50    |177.50    |69.00     |34.00     |111       |328       |-34       |10.97       |-0.4549   |22.52     |0                              
2021-11-26|TA203P4950|167.00    |181.50    |242.00    |181.50    |237.50    |203.50    |70.50     |36.50     |135       |561       |51        |14.38       |-0.4958   |22.59     |0                              
2021-11-26|TA203P5000|191.50    |222.00    |266.50    |220.50    |264.50    |232.50    |73.00     |41.00     |59        |597       |-16       |7.28        |-0.5361   |22.71     |0                              
2021-11-26|TA203P5100|249.50    |265.00    |343.50    |265.00    |343.50    |297.00    |94.00     |47.50     |115       |465       |-27       |17.02       |-0.6119   |23.07     |0                              
2021-11-26|TA203P5200|317.00    |352.50    |424.50    |352.50    |422.00    |369.50    |105.00    |52.50     |88        |390       |-32       |17.61       |-0.6787   |23.60     |0                              
2021-11-26|TA203P5300|392.50    |429.00    |471.50    |429.00    |471.50    |448.50    |79.00     |56.00     |40        |289       |0         |8.82        |-0.7350   |24.27     |0                              
2021-11-26|TA203P5400|473.50    |500.00    |590.00    |495.50    |589.50    |532.00    |116.00    |58.50     |110       |268       |-40       |29.28       |-0.7818   |25.05     |0                              
2021-11-26|TA203P5500|559.00    |0.00      |0.00      |0.00      |0.00      |620.00    |61.00     |61.00     |0         |170       |0         |0.00        |-0.8195   |25.90     |0                              
2021-11-26|TA203P5600|647.50    |0.00      |0.00      |0.00      |0.00      |711.00    |63.50     |63.50     |0         |119       |0         |0.00        |-0.8488   |26.81     |0                              
2021-11-26|TA203P5700|739.00    |0.00      |0.00      |0.00      |0.00      |803.50    |64.50     |64.50     |0         |3         |0         |0.00        |-0.8742   |27.74     |0                              
2021-11-26|TA203P5800|831.50    |0.00      |0.00      |0.00      |0.00      |898.00    |66.50     |66.50     |0         |6         |0         |0.00        |-0.8926   |28.68     |0                              
2021-11-26|TA203P5900|926.00    |0.00      |0.00      |0.00      |0.00      |993.00    |67.00     |67.00     |0         |9         |0         |0.00        |-0.9099   |29.62     |0                              
2021-11-26|TA203P6000|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |68.50     |68.50     |0         |3         |0         |0.00        |-0.9221   |30.55     |0                              
2021-11-26|TA203P6100|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |69.00     |69.00     |0         |3         |0         |0.00        |-0.9335   |31.46     |0                              
2021-11-26|TA204C4450|625.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8360    |23.62     |0                              
2021-11-26|TA204C4500|584.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.8142    |23.43     |0                              
2021-11-26|TA204C4550|542.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7903    |23.25     |0                              
2021-11-26|TA204C4600|503.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7641    |23.10     |0                              
2021-11-26|TA204C4650|465.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7370    |22.97     |0                              
2021-11-26|TA204C4700|428.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7068    |22.86     |0                              
2021-11-26|TA204C4750|393.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.6764    |22.78     |0                              
2021-11-26|TA204C4800|359.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6436    |22.73     |0                              
2021-11-26|TA204C4850|329.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6105    |22.70     |0                              
2021-11-26|TA204C4900|299.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5767    |22.71     |0                              
2021-11-26|TA204C4950|272.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.5426    |22.75     |0                              
2021-11-26|TA204C5000|247.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.5088    |22.82     |0                              
2021-11-26|TA204C5100|204.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.4428    |23.05     |0                              
2021-11-26|TA204C5200|168.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.3822    |23.40     |0                              
2021-11-26|TA204C5300|139.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.3279    |23.85     |0                              
2021-11-26|TA204C5400|115.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.2799    |24.37     |0                              
2021-11-26|TA204C5500|97.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-12.50    |-12.50    |0         |48        |0         |0.00        |0.2389    |24.95     |0                              
2021-11-26|TA204C5600|82.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-10.50    |-10.50    |0         |45        |0         |0.00        |0.2048    |25.56     |0                              
2021-11-26|TA204C5700|71.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-11.50    |-11.50    |0         |33        |0         |0.00        |0.1744    |26.20     |0                              
2021-11-26|TA204C5800|60.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-9.50     |-9.50     |0         |29        |0         |0.00        |0.1509    |26.84     |0                              
2021-11-26|TA204C5900|53.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-10.50    |-10.50    |0         |45        |0         |0.00        |0.1291    |27.49     |0                              
2021-11-26|TA204C6000|46.00     |32.50     |32.50     |32.50     |32.50     |37.50     |-13.50    |-8.50     |3         |69        |-3        |0.05        |0.1126    |28.14     |0                              
2021-11-26|TA204C6100|41.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-9.00     |-9.00     |0         |63        |0         |0.00        |0.0974    |28.77     |0                              
2021-11-26|TA204P4450|51.00     |77.00     |77.00     |77.00     |77.00     |54.00     |26.00     |3.00      |3         |45        |0         |0.12        |-0.1592   |23.62     |0                              
2021-11-26|TA204P4500|59.50     |90.00     |90.00     |90.00     |90.00     |63.00     |30.50     |3.50      |3         |69        |0         |0.14        |-0.1806   |23.43     |0                              
2021-11-26|TA204P4550|67.50     |0.00      |0.00      |0.00      |0.00      |73.00     |5.50      |5.50      |0         |84        |0         |0.00        |-0.2040   |23.25     |0                              
2021-11-26|TA204P4600|78.00     |0.00      |0.00      |0.00      |0.00      |84.50     |6.50      |6.50      |0         |54        |0         |0.00        |-0.2299   |23.10     |0                              
2021-11-26|TA204P4650|89.50     |0.00      |0.00      |0.00      |0.00      |97.00     |7.50      |7.50      |0         |45        |0         |0.00        |-0.2567   |22.97     |0                              
2021-11-26|TA204P4700|102.50    |0.00      |0.00      |0.00      |0.00      |112.50    |10.00     |10.00     |0         |54        |0         |0.00        |-0.2865   |22.86     |0                              
2021-11-26|TA204P4750|117.50    |0.00      |0.00      |0.00      |0.00      |128.00    |10.50     |10.50     |0         |39        |0         |0.00        |-0.3168   |22.78     |0                              
2021-11-26|TA204P4800|133.00    |0.00      |0.00      |0.00      |0.00      |147.50    |14.50     |14.50     |0         |36        |0         |0.00        |-0.3493   |22.73     |0                              
2021-11-26|TA204P4850|152.50    |0.00      |0.00      |0.00      |0.00      |167.00    |14.50     |14.50     |0         |24        |0         |0.00        |-0.3823   |22.70     |0                              
2021-11-26|TA204P4900|172.00    |0.00      |0.00      |0.00      |0.00      |190.00    |18.00     |18.00     |0         |40        |0         |0.00        |-0.4160   |22.71     |0                              
2021-11-26|TA204P4950|195.50    |0.00      |0.00      |0.00      |0.00      |214.00    |18.50     |18.50     |0         |30        |0         |0.00        |-0.4500   |22.75     |0                              
2021-11-26|TA204P5000|220.00    |0.00      |0.00      |0.00      |0.00      |240.00    |20.00     |20.00     |0         |24        |0         |0.00        |-0.4839   |22.82     |0                              
2021-11-26|TA204P5100|275.50    |0.00      |0.00      |0.00      |0.00      |298.50    |23.00     |23.00     |0         |21        |0         |0.00        |-0.5499   |23.05     |0                              
2021-11-26|TA204P5200|339.00    |0.00      |0.00      |0.00      |0.00      |365.00    |26.00     |26.00     |0         |24        |0         |0.00        |-0.6108   |23.40     |0                              
2021-11-26|TA204P5300|409.00    |0.00      |0.00      |0.00      |0.00      |438.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.6655   |23.85     |0                              
2021-11-26|TA204P5400|485.00    |0.00      |0.00      |0.00      |0.00      |515.50    |30.50     |30.50     |0         |15        |0         |0.00        |-0.7140   |24.37     |0                              
2021-11-26|TA204P5500|566.50    |0.00      |0.00      |0.00      |0.00      |597.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.7556   |24.95     |0                              
2021-11-26|TA204P5600|650.00    |0.00      |0.00      |0.00      |0.00      |683.50    |33.50     |33.50     |0         |6         |0         |0.00        |-0.7904   |25.56     |0                              
2021-11-26|TA204P5700|738.50    |0.00      |0.00      |0.00      |0.00      |771.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.8216   |26.20     |0                              
2021-11-26|TA204P5800|827.50    |0.00      |0.00      |0.00      |0.00      |862.00    |34.50     |34.50     |0         |9         |0         |0.00        |-0.8457   |26.84     |0                              
2021-11-26|TA204P5900|920.00    |0.00      |0.00      |0.00      |0.00      |953.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.8684   |27.49     |0                              
2021-11-26|TA204P6000|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |35.50     |35.50     |0         |3         |0         |0.00        |-0.8857   |28.14     |0                              
2021-11-26|TA204P6100|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |35.50     |35.50     |0         |0         |0         |0.00        |-0.9018   |28.77     |0                              
2021-11-26|TA205C4500|628.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-65.00    |-65.00    |0         |170       |0         |0.00        |0.7834    |23.22     |0                              
2021-11-26|TA205C4550|590.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.7599    |23.15     |0                              
2021-11-26|TA205C4600|552.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-61.50    |-61.50    |0         |1         |0         |0.00        |0.7355    |23.09     |0                              
2021-11-26|TA205C4650|515.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-58.00    |-58.00    |0         |4         |0         |0.00        |0.7092    |23.05     |0                              
2021-11-26|TA205C4700|481.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6827    |23.01     |0                              
2021-11-26|TA205C4750|447.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-54.00    |-54.00    |0         |45        |0         |0.00        |0.6548    |22.98     |0                              
2021-11-26|TA205C4800|415.00    |380.00    |380.00    |342.00    |342.00    |363.50    |-73.00    |-51.50    |6         |60        |-4        |1.10        |0.6264    |22.98     |0                              
2021-11-26|TA205C4850|385.00    |328.00    |328.00    |328.00    |328.00    |334.50    |-57.00    |-50.50    |1         |68        |1         |0.16        |0.5979    |22.98     |0                              
2021-11-26|TA205C4900|356.00    |332.00    |332.00    |276.00    |276.00    |309.50    |-80.00    |-46.50    |10        |139       |5         |1.55        |0.5687    |23.01     |0                              
2021-11-26|TA205C4950|329.00    |306.50    |306.50    |249.50    |249.50    |284.50    |-79.50    |-44.50    |74        |458       |-6        |9.99        |0.5396    |23.05     |0                              
2021-11-26|TA205C5000|304.00    |291.50    |291.50    |229.00    |234.00    |261.50    |-70.00    |-42.50    |81        |306       |37        |10.59       |0.5109    |23.11     |0                              
2021-11-26|TA205C5100|258.00    |250.00    |250.00    |191.50    |191.50    |221.00    |-66.50    |-37.00    |160       |630       |88        |17.26       |0.4546    |23.29     |0                              
2021-11-26|TA205C5200|217.50    |205.00    |205.00    |164.50    |165.00    |186.50    |-52.50    |-31.00    |81        |357       |7         |7.75        |0.4019    |23.52     |0                              
2021-11-26|TA205C5300|185.00    |164.50    |164.50    |141.50    |144.00    |156.50    |-41.00    |-28.50    |17        |146       |11        |1.30        |0.3526    |23.80     |0                              
2021-11-26|TA205C5400|157.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-25.00    |-25.00    |0         |240       |0         |0.00        |0.3080    |24.11     |0                              
2021-11-26|TA205C5500|133.00    |123.50    |124.00    |98.00     |99.50     |111.50    |-33.50    |-21.50    |657       |7,723     |15        |35.79       |0.2685    |24.43     |0                              
2021-11-26|TA205C5600|114.00    |98.00     |101.50    |90.00     |93.00     |93.00     |-21.00    |-21.00    |85        |303       |82        |3.96        |0.2319    |24.76     |0                              
2021-11-26|TA205C5700|96.50     |95.00     |95.00     |80.00     |80.00     |79.00     |-16.50    |-17.50    |6         |102       |4         |0.26        |0.2019    |25.09     |0                              
2021-11-26|TA205C5800|84.00     |74.00     |74.00     |71.50     |71.50     |66.00     |-12.50    |-18.00    |5         |144       |-1        |0.18        |0.1732    |25.42     |0                              
2021-11-26|TA205C5900|71.50     |63.00     |65.00     |63.00     |65.00     |56.50     |-6.50     |-15.00    |14        |630       |-8        |0.45        |0.1506    |25.75     |0                              
2021-11-26|TA205C6000|63.00     |68.00     |68.00     |57.50     |57.50     |47.00     |-5.50     |-16.00    |28        |420       |15        |0.89        |0.1286    |26.08     |0                              
2021-11-26|TA205C6100|54.50     |55.00     |58.50     |51.50     |51.50     |40.00     |-3.00     |-14.50    |68        |435       |9         |1.82        |0.1118    |26.40     |0                              
2021-11-26|TA205C6200|47.50     |52.00     |55.50     |48.00     |49.00     |33.50     |1.50      |-14.00    |850       |2,718     |203       |22.11       |0.0957    |26.71     |0                              
2021-11-26|TA205P4500|77.50     |78.00     |104.00    |77.00     |104.00    |88.00     |26.50     |10.50     |502       |1,048     |305       |22.36       |-0.2092   |23.22     |0                              
2021-11-26|TA205P4550|88.50     |99.50     |122.50    |99.50     |122.50    |100.50    |34.00     |12.00     |17        |90        |17        |0.87        |-0.2322   |23.15     |0                              
2021-11-26|TA205P4600|100.50    |101.50    |140.00    |101.50    |140.00    |114.00    |39.50     |13.50     |88        |366       |39        |5.50        |-0.2562   |23.09     |0                              
2021-11-26|TA205P4650|112.50    |130.00    |146.00    |130.00    |146.00    |130.00    |33.50     |17.50     |16        |162       |15        |1.05        |-0.2822   |23.05     |0                              
2021-11-26|TA205P4700|128.50    |162.00    |167.50    |162.00    |167.50    |146.00    |39.00     |17.50     |7         |189       |-5        |0.57        |-0.3084   |23.01     |0                              
2021-11-26|TA205P4750|144.00    |0.00      |0.00      |0.00      |0.00      |165.00    |21.00     |21.00     |0         |167       |0         |0.00        |-0.3360   |22.98     |0                              
2021-11-26|TA205P4800|161.50    |204.50    |218.00    |204.50    |218.00    |185.00    |56.50     |23.50     |14        |468       |9         |1.50        |-0.3642   |22.98     |0                              
2021-11-26|TA205P4850|181.00    |224.50    |230.00    |224.50    |230.00    |206.00    |49.00     |25.00     |2         |135       |-1        |0.23        |-0.3926   |22.98     |0                              
2021-11-26|TA205P4900|201.50    |228.00    |258.00    |226.50    |258.00    |230.50    |56.50     |29.00     |17        |240       |4         |2.02        |-0.4217   |23.01     |0                              
2021-11-26|TA205P4950|224.00    |283.50    |286.50    |283.50    |286.50    |255.00    |62.50     |31.00     |16        |136       |14        |2.27        |-0.4507   |23.05     |0                              
2021-11-26|TA205P5000|248.50    |260.00    |317.00    |259.00    |317.00    |281.50    |68.50     |33.00     |51        |815       |32        |6.89        |-0.4795   |23.11     |0                              
2021-11-26|TA205P5100|301.50    |317.50    |328.50    |317.50    |322.00    |339.50    |20.50     |38.00     |8         |135       |-4        |1.31        |-0.5359   |23.29     |0                              
2021-11-26|TA205P5200|360.00    |387.50    |387.50    |387.50    |387.50    |404.50    |27.50     |44.50     |1         |54        |0         |0.19        |-0.5888   |23.52     |0                              
2021-11-26|TA205P5300|427.00    |0.00      |0.00      |0.00      |0.00      |473.50    |46.50     |46.50     |0         |31        |0         |0.00        |-0.6385   |23.80     |0                              
2021-11-26|TA205P5400|497.50    |0.00      |0.00      |0.00      |0.00      |548.00    |50.50     |50.50     |0         |16        |0         |0.00        |-0.6837   |24.11     |0                              
2021-11-26|TA205P5500|572.50    |0.00      |0.00      |0.00      |0.00      |626.50    |54.00     |54.00     |0         |239       |0         |0.00        |-0.7239   |24.43     |0                              
2021-11-26|TA205P5600|653.00    |0.00      |0.00      |0.00      |0.00      |707.50    |54.50     |54.50     |0         |18        |0         |0.00        |-0.7613   |24.76     |0                              
2021-11-26|TA205P5700|734.50    |0.00      |0.00      |0.00      |0.00      |793.00    |58.50     |58.50     |0         |12        |0         |0.00        |-0.7922   |25.09     |0                              
2021-11-26|TA205P5800|821.50    |0.00      |0.00      |0.00      |0.00      |879.00    |57.50     |57.50     |0         |9         |0         |0.00        |-0.8219   |25.42     |0                              
2021-11-26|TA205P5900|908.50    |0.00      |0.00      |0.00      |0.00      |969.00    |60.50     |60.50     |0         |7         |0         |0.00        |-0.8455   |25.75     |0                              
2021-11-26|TA205P6000|999.00    |0.00      |0.00      |0.00      |0.00      |1,059.00  |60.00     |60.00     |0         |9         |0         |0.00        |-0.8688   |26.08     |0                              
2021-11-26|TA205P6100|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |61.50     |61.50     |0         |3         |0         |0.00        |-0.8866   |26.40     |0                              
2021-11-26|TA205P6200|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.9041   |26.71     |0                              
2021-11-26|TA207C4500|672.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-62.50    |-62.50    |0         |3         |0         |0.00        |0.7619    |22.36     |0                              
2021-11-26|TA207C4550|635.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7411    |22.31     |0                              
2021-11-26|TA207C4600|598.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.7183    |22.26     |0                              
2021-11-26|TA207C4650|564.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6956    |22.22     |0                              
2021-11-26|TA207C4700|531.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.6725    |22.19     |0                              
2021-11-26|TA207C4750|498.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.6480    |22.17     |0                              
2021-11-26|TA207C4800|467.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.6236    |22.16     |0                              
2021-11-26|TA207C4850|438.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-51.50    |-51.50    |0         |9         |0         |0.00        |0.5992    |22.16     |0                              
2021-11-26|TA207C4900|409.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-47.50    |-47.50    |0         |9         |0         |0.00        |0.5741    |22.17     |0                              
2021-11-26|TA207C4950|383.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.5492    |22.18     |0                              
2021-11-26|TA207C5000|358.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.5244    |22.21     |0                              
2021-11-26|TA207C5100|311.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-39.50    |-39.50    |0         |1         |0         |0.00        |0.4758    |22.29     |0                              
2021-11-26|TA207C5200|270.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.4288    |22.40     |0                              
2021-11-26|TA207C5300|234.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.3843    |22.53     |0                              
2021-11-26|TA207C5400|202.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.3431    |22.70     |0                              
2021-11-26|TA207C5500|175.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.3043    |22.88     |0                              
2021-11-26|TA207C5600|150.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.2702    |23.09     |0                              
2021-11-26|TA207C5700|130.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-22.00    |-22.00    |0         |34        |0         |0.00        |0.2380    |23.30     |0                              
2021-11-26|TA207C5800|112.00    |105.50    |105.50    |104.50    |104.50    |94.00     |-7.50     |-18.00    |12        |18        |3         |0.61        |0.2106    |23.53     |0                              
2021-11-26|TA207C5900|97.50     |97.50     |97.50     |97.50     |97.50     |80.50     |0.00      |-17.00    |3         |52        |0         |0.15        |0.1850    |23.76     |0                              
2021-11-26|TA207C6000|84.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-14.50    |-14.50    |0         |28        |0         |0.00        |0.1631    |24.00     |0                              
2021-11-26|TA207C6100|73.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-13.00    |-13.00    |0         |33        |0         |0.00        |0.1435    |24.25     |0                              
2021-11-26|TA207C6200|63.50     |65.00     |65.00     |58.00     |58.00     |51.50     |-5.50     |-12.00    |34        |51        |-7        |1.03        |0.1255    |24.49     |0                              
2021-11-26|TA207P4500|99.00     |0.00      |0.00      |0.00      |0.00      |115.50    |16.50     |16.50     |0         |54        |0         |0.00        |-0.2273   |22.36     |0                              
2021-11-26|TA207P4550|112.00    |0.00      |0.00      |0.00      |0.00      |129.00    |17.00     |17.00     |0         |39        |0         |0.00        |-0.2476   |22.31     |0                              
2021-11-26|TA207P4600|124.50    |0.00      |0.00      |0.00      |0.00      |145.00    |20.50     |20.50     |0         |33        |0         |0.00        |-0.2697   |22.26     |0                              
2021-11-26|TA207P4650|139.50    |0.00      |0.00      |0.00      |0.00      |161.00    |21.50     |21.50     |0         |33        |0         |0.00        |-0.2921   |22.22     |0                              
2021-11-26|TA207P4700|156.00    |0.00      |0.00      |0.00      |0.00      |178.00    |22.00     |22.00     |0         |24        |0         |0.00        |-0.3149   |22.19     |0                              
2021-11-26|TA207P4750|172.50    |0.00      |0.00      |0.00      |0.00      |198.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.3389   |22.17     |0                              
2021-11-26|TA207P4800|191.50    |0.00      |0.00      |0.00      |0.00      |218.50    |27.00     |27.00     |0         |24        |0         |0.00        |-0.3631   |22.16     |0                              
2021-11-26|TA207P4850|211.50    |0.00      |0.00      |0.00      |0.00      |239.00    |27.50     |27.50     |0         |18        |0         |0.00        |-0.3874   |22.16     |0                              
2021-11-26|TA207P4900|232.00    |0.00      |0.00      |0.00      |0.00      |263.50    |31.50     |31.50     |0         |12        |0         |0.00        |-0.4122   |22.17     |0                              
2021-11-26|TA207P4950|255.00    |0.00      |0.00      |0.00      |0.00      |288.00    |33.00     |33.00     |0         |18        |0         |0.00        |-0.4370   |22.18     |0                              
2021-11-26|TA207P5000|279.50    |0.00      |0.00      |0.00      |0.00      |312.50    |33.00     |33.00     |0         |9         |0         |0.00        |-0.4619   |22.21     |0                              
2021-11-26|TA207P5100|331.00    |0.00      |0.00      |0.00      |0.00      |370.00    |39.00     |39.00     |0         |9         |0         |0.00        |-0.5105   |22.29     |0                              
2021-11-26|TA207P5200|388.50    |0.00      |0.00      |0.00      |0.00      |431.00    |42.50     |42.50     |0         |9         |0         |0.00        |-0.5579   |22.40     |0                              
2021-11-26|TA207P5300|451.00    |0.00      |0.00      |0.00      |0.00      |496.50    |45.50     |45.50     |0         |9         |0         |0.00        |-0.6029   |22.53     |0                              
2021-11-26|TA207P5400|517.50    |0.00      |0.00      |0.00      |0.00      |567.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.6447   |22.70     |0                              
2021-11-26|TA207P5500|589.50    |0.00      |0.00      |0.00      |0.00      |641.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.6844   |22.88     |0                              
2021-11-26|TA207P5600|663.50    |0.00      |0.00      |0.00      |0.00      |720.00    |56.50     |56.50     |0         |3         |0         |0.00        |-0.7194   |23.09     |0                              
2021-11-26|TA207P5700|742.50    |0.00      |0.00      |0.00      |0.00      |800.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.7528   |23.30     |0                              
2021-11-26|TA207P5800|823.00    |0.00      |0.00      |0.00      |0.00      |884.50    |61.50     |61.50     |0         |0         |0         |0.00        |-0.7813   |23.53     |0                              
2021-11-26|TA207P5900|907.50    |0.00      |0.00      |0.00      |0.00      |970.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.8083   |23.76     |0                              
2021-11-26|TA207P6000|993.00    |0.00      |0.00      |0.00      |0.00      |1,058.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.8316   |24.00     |0                              
2021-11-26|TA207P6100|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.8527   |24.25     |0                              
2021-11-26|TA207P6200|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.8723   |24.49     |0                              
2021-11-26|TA208C4500|693.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.7403    |22.19     |0                              
2021-11-26|TA208C4550|656.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.7192    |22.10     |0                              
2021-11-26|TA208C4600|620.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-80.50    |-80.50    |0         |3         |0         |0.00        |0.6980    |22.03     |0                              
2021-11-26|TA208C4650|587.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-80.00    |-80.00    |0         |3         |0         |0.00        |0.6766    |21.97     |0                              
2021-11-26|TA208C4700|553.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-76.50    |-76.50    |0         |3         |0         |0.00        |0.6537    |21.92     |0                              
2021-11-26|TA208C4750|520.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.6308    |21.88     |0                              
2021-11-26|TA208C4800|491.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.6079    |21.85     |0                              
2021-11-26|TA208C4850|462.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-69.50    |-69.50    |0         |3         |0         |0.00        |0.5844    |21.84     |0                              
2021-11-26|TA208C4900|433.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.5609    |21.83     |0                              
2021-11-26|TA208C4950|406.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.5375    |21.83     |0                              
2021-11-26|TA208C5000|382.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.5142    |21.85     |0                              
2021-11-26|TA208C5100|334.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-55.00    |-55.00    |0         |6         |0         |0.00        |0.4684    |21.91     |0                              
2021-11-26|TA208C5200|293.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-51.50    |-51.50    |0         |6         |0         |0.00        |0.4245    |22.00     |0                              
2021-11-26|TA208C5300|256.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.3826    |22.14     |0                              
2021-11-26|TA208C5400|224.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.3441    |22.31     |0                              
2021-11-26|TA208C5500|196.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.3079    |22.50     |0                              
2021-11-26|TA208C5600|172.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-34.00    |-34.00    |0         |16        |0         |0.00        |0.2758    |22.73     |0                              
2021-11-26|TA208C5700|150.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-30.50    |-30.50    |0         |31        |0         |0.00        |0.2461    |22.98     |0                              
2021-11-26|TA208C5800|133.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-28.00    |-28.00    |0         |41        |0         |0.00        |0.2200    |23.24     |0                              
2021-11-26|TA208C5900|116.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-23.50    |-23.50    |0         |42        |0         |0.00        |0.1968    |23.53     |0                              
2021-11-26|TA208C6000|103.50    |87.50     |87.50     |87.50     |87.50     |80.50     |-16.00    |-23.00    |3         |78        |-3        |0.13        |0.1750    |23.83     |0                              
2021-11-26|TA208C6100|91.50     |78.00     |78.00     |78.00     |78.00     |72.00     |-13.50    |-19.50    |3         |105       |-3        |0.12        |0.1577    |24.13     |0                              
2021-11-26|TA208C6200|81.00     |77.00     |77.00     |77.00     |77.00     |63.50     |-4.00     |-17.50    |3         |139       |-3        |0.12        |0.1410    |24.45     |0                              
2021-11-26|TA208P4500|114.50    |0.00      |0.00      |0.00      |0.00      |138.50    |24.00     |24.00     |0         |45        |0         |0.00        |-0.2467   |22.19     |0                              
2021-11-26|TA208P4550|126.50    |0.00      |0.00      |0.00      |0.00      |154.00    |27.50     |27.50     |0         |39        |0         |0.00        |-0.2672   |22.10     |0                              
2021-11-26|TA208P4600|139.50    |0.00      |0.00      |0.00      |0.00      |169.50    |30.00     |30.00     |0         |33        |0         |0.00        |-0.2879   |22.03     |0                              
2021-11-26|TA208P4650|155.50    |0.00      |0.00      |0.00      |0.00      |186.00    |30.50     |30.50     |0         |16        |0         |0.00        |-0.3089   |21.97     |0                              
2021-11-26|TA208P4700|171.50    |0.00      |0.00      |0.00      |0.00      |205.50    |34.00     |34.00     |0         |34        |0         |0.00        |-0.3313   |21.92     |0                              
2021-11-26|TA208P4750|187.50    |0.00      |0.00      |0.00      |0.00      |225.50    |38.00     |38.00     |0         |20        |0         |0.00        |-0.3539   |21.88     |0                              
2021-11-26|TA208P4800|207.50    |0.00      |0.00      |0.00      |0.00      |245.50    |38.00     |38.00     |0         |16        |0         |0.00        |-0.3767   |21.85     |0                              
2021-11-26|TA208P4850|227.50    |0.00      |0.00      |0.00      |0.00      |268.50    |41.00     |41.00     |0         |6         |0         |0.00        |-0.3999   |21.84     |0                              
2021-11-26|TA208P4900|248.00    |0.00      |0.00      |0.00      |0.00      |293.00    |45.00     |45.00     |0         |12        |0         |0.00        |-0.4233   |21.83     |0                              
2021-11-26|TA208P4950|271.00    |0.00      |0.00      |0.00      |0.00      |317.00    |46.00     |46.00     |0         |15        |0         |0.00        |-0.4467   |21.83     |0                              
2021-11-26|TA208P5000|295.50    |0.00      |0.00      |0.00      |0.00      |343.50    |48.00     |48.00     |0         |18        |0         |0.00        |-0.4700   |21.85     |0                              
2021-11-26|TA208P5100|346.00    |0.00      |0.00      |0.00      |0.00      |401.00    |55.00     |55.00     |0         |9         |0         |0.00        |-0.5159   |21.91     |0                              
2021-11-26|TA208P5200|404.00    |0.00      |0.00      |0.00      |0.00      |462.50    |58.50     |58.50     |0         |12        |0         |0.00        |-0.5602   |22.00     |0                              
2021-11-26|TA208P5300|465.00    |0.00      |0.00      |0.00      |0.00      |529.00    |64.00     |64.00     |0         |9         |0         |0.00        |-0.6028   |22.14     |0                              
2021-11-26|TA208P5400|531.50    |0.00      |0.00      |0.00      |0.00      |600.00    |68.50     |68.50     |0         |3         |0         |0.00        |-0.6419   |22.31     |0                              
2021-11-26|TA208P5500|602.00    |0.00      |0.00      |0.00      |0.00      |674.00    |72.00     |72.00     |0         |3         |0         |0.00        |-0.6792   |22.50     |0                              
2021-11-26|TA208P5600|676.50    |0.00      |0.00      |0.00      |0.00      |753.00    |76.50     |76.50     |0         |3         |0         |0.00        |-0.7122   |22.73     |0                              
2021-11-26|TA208P5700|753.50    |0.00      |0.00      |0.00      |0.00      |833.50    |80.00     |80.00     |0         |0         |0         |0.00        |-0.7431   |22.98     |0                              
2021-11-26|TA208P5800|834.50    |0.00      |0.00      |0.00      |0.00      |917.50    |83.00     |83.00     |0         |0         |0         |0.00        |-0.7706   |23.24     |0                              
2021-11-26|TA208P5900|916.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |87.50     |87.50     |0         |0         |0         |0.00        |-0.7952   |23.53     |0                              
2021-11-26|TA208P6000|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |88.00     |88.00     |0         |0         |0         |0.00        |-0.8185   |23.83     |0                              
2021-11-26|TA208P6100|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |92.00     |92.00     |0         |0         |0         |0.00        |-0.8373   |24.13     |0                              
2021-11-26|TA208P6200|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |94.00     |94.00     |0         |0         |0         |0.00        |-0.8556   |24.45     |0                              
2021-11-26|TA209C4700|598.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6714    |22.79     |0                              
2021-11-26|TA209C4750|567.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.6507    |22.79     |0                              
2021-11-26|TA209C4800|537.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.6303    |22.76     |0                              
2021-11-26|TA209C4850|508.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.6098    |22.72     |0                              
2021-11-26|TA209C4900|479.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.5889    |22.69     |0                              
2021-11-26|TA209C4950|452.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.5679    |22.67     |0                              
2021-11-26|TA209C5000|427.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.5469    |22.65     |0                              
2021-11-26|TA209C5100|378.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.5054    |22.64     |0                              
2021-11-26|TA209C5200|336.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.4645    |22.68     |0                              
2021-11-26|TA209C5300|296.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.4254    |22.74     |0                              
2021-11-26|TA209C5400|263.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.3876    |22.82     |0                              
2021-11-26|TA209C5500|230.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-23.00    |-23.00    |0         |27        |0         |0.00        |0.3521    |22.89     |0                              
2021-11-26|TA209C5600|203.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-22.50    |-22.50    |0         |67        |0         |0.00        |0.3184    |22.97     |0                              
2021-11-26|TA209C5700|177.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-19.50    |-19.50    |0         |42        |0         |0.00        |0.2868    |23.04     |0                              
2021-11-26|TA209P4700|195.50    |0.00      |0.00      |0.00      |0.00      |214.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3122   |22.79     |0                              
2021-11-26|TA209P4750|213.00    |0.00      |0.00      |0.00      |0.00      |234.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.3325   |22.79     |0                              
2021-11-26|TA209P4800|233.00    |0.00      |0.00      |0.00      |0.00      |254.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.3526   |22.76     |0                              
2021-11-26|TA209P4850|253.00    |0.00      |0.00      |0.00      |0.00      |274.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.3730   |22.72     |0                              
2021-11-26|TA209P4900|273.00    |0.00      |0.00      |0.00      |0.00      |297.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.3936   |22.69     |0                              
2021-11-26|TA209P4950|295.50    |0.00      |0.00      |0.00      |0.00      |321.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.4145   |22.67     |0                              
2021-11-26|TA209P5000|319.50    |0.00      |0.00      |0.00      |0.00      |345.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.4354   |22.65     |0                              
2021-11-26|TA209P5100|368.50    |0.00      |0.00      |0.00      |0.00      |398.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.4769   |22.64     |0                              
2021-11-26|TA209P5200|425.00    |0.00      |0.00      |0.00      |0.00      |456.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.5180   |22.68     |0                              
2021-11-26|TA209P5300|482.50    |0.00      |0.00      |0.00      |0.00      |518.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.5575   |22.74     |0                              
2021-11-26|TA209P5400|547.50    |0.00      |0.00      |0.00      |0.00      |583.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.5960   |22.82     |0                              
2021-11-26|TA209P5500|613.50    |0.00      |0.00      |0.00      |0.00      |653.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.6322   |22.89     |0                              
2021-11-26|TA209P5600|685.00    |0.00      |0.00      |0.00      |0.00      |725.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.6669   |22.97     |0                              
2021-11-26|TA209P5700|757.50    |0.00      |0.00      |0.00      |0.00      |801.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.6996   |23.04     |0                              
2021-11-26|ZC201C1000|7.30      |7.20      |7.20      |1.20      |1.70      |0.50      |-5.60     |-6.80     |1,158     |1,745     |198       |38.67       |0.0232    |50.86     |0                              
2021-11-26|ZC201C1010|5.70      |4.60      |4.60      |2.40      |2.40      |0.40      |-3.30     |-5.30     |19        |68        |5         |0.71        |0.0166    |50.86     |0                              
2021-11-26|ZC201C1020|4.40      |3.60      |3.70      |1.00      |1.40      |0.20      |-3.00     |-4.20     |22        |153       |-6        |0.56        |0.0117    |50.86     |0                              
2021-11-26|ZC201C1030|3.40      |3.50      |3.50      |0.90      |0.90      |0.20      |-2.50     |-3.20     |26        |138       |10        |0.48        |0.0079    |50.86     |0                              
2021-11-26|ZC201C1040|2.60      |1.60      |1.60      |0.90      |0.90      |0.10      |-1.70     |-2.50     |6         |76        |0         |0.06        |0.0053    |50.86     |0                              
2021-11-26|ZC201C1050|2.00      |1.40      |1.40      |0.50      |1.00      |0.10      |-1.00     |-1.90     |20        |129       |6         |0.20        |0.0036    |50.86     |0                              
2021-11-26|ZC201C1060|1.50      |1.20      |1.50      |1.20      |1.50      |0.10      |0.00      |-1.40     |4         |126       |0         |0.05        |0.0023    |50.86     |0                              
2021-11-26|ZC201C1070|1.00      |0.50      |0.50      |0.50      |0.50      |0.10      |-0.50     |-0.90     |1         |106       |0         |0.01        |0.0015    |50.86     |0                              
2021-11-26|ZC201C1080|0.80      |2.40      |2.40      |0.80      |0.80      |0.10      |0.00      |-0.70     |5         |84        |-1        |0.08        |0.0010    |50.86     |0                              
2021-11-26|ZC201C1090|0.60      |0.50      |0.50      |0.50      |0.50      |0.10      |-0.10     |-0.50     |9         |53        |-7        |0.04        |0.0006    |50.86     |0                              
2021-11-26|ZC201C1100|0.40      |1.80      |1.90      |0.50      |0.50      |0.10      |0.10      |-0.30     |242       |1,156     |112       |2.96        |0.0004    |50.86     |0                              
2021-11-26|ZC201C1110|0.30      |0.60      |0.60      |0.60      |0.60      |0.10      |0.30      |-0.20     |1         |54        |0         |0.01        |0.0002    |50.86     |0                              
2021-11-26|ZC201C1120|0.20      |0.50      |1.00      |0.30      |0.30      |0.10      |0.10      |-0.10     |10        |73        |-3        |0.05        |0.0001    |50.86     |0                              
2021-11-26|ZC201C1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-26|ZC201C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0001    |50.86     |0                              
2021-11-26|ZC201C1150|0.10      |1.00      |1.00      |0.30      |0.40      |0.10      |0.30      |0.00      |4         |111       |-1        |0.02        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1160|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1170|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |2         |32        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1180|0.10      |0.20      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |11        |140       |-8        |0.02        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1190|0.10      |0.20      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |25        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1200|0.10      |1.00      |1.00      |0.30      |0.40      |0.10      |0.30      |0.00      |94        |1,068     |-28       |0.41        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1220|0.10      |0.20      |0.60      |0.10      |0.60      |0.10      |0.50      |0.00      |4         |24        |-3        |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1230|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |4         |22        |-4        |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1240|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1250|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |33        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1260|0.10      |0.50      |0.50      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |106       |0         |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1300|0.10      |0.50      |0.50      |0.10      |0.20      |0.10      |0.10      |0.00      |154       |831       |-131      |0.52        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1350|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |2         |185       |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |101       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1390|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |2         |59        |-2        |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1400|0.10      |0.60      |0.60      |0.20      |0.20      |0.10      |0.10      |0.00      |165       |1,557     |-73       |0.50        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1460|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |9         |56        |-9        |0.02        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1500|0.10      |0.10      |0.40      |0.10      |0.10      |0.10      |0.00      |0.00      |12        |237       |-8        |0.02        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |13        |451       |-11       |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1570|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |31        |-2        |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1600|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |11        |291       |0         |0.03        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |81        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |121       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1710|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |21        |422       |-21       |0.02        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1720|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |12        |-10       |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1790|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |31        |-11       |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1800|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |36        |164       |-6        |0.04        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1810|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |8         |55        |-8        |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1820|0.10      |0.10      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |79        |410       |-14       |0.09        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1830|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |34        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1870|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |15        |25        |-15       |0.02        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1880|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |16        |24        |-16       |0.02        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1890|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |31        |-10       |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1900|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |25        |104       |-12       |0.03        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1920|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |48        |-3        |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1930|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |47        |-6        |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1940|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |47        |-10       |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1950|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |64        |-8        |0.01        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-26|ZC201C1970|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |394       |1,643     |-22       |0.40        |0.0000    |50.86     |0                              
2021-11-26|ZC201C600|336.10    |0.00      |0.00      |0.00      |0.00      |270.50    |-65.60    |-65.60    |0         |13        |0         |0.00        |0.9652    |156.26    |0                              
2021-11-26|ZC201C610|326.30    |0.00      |0.00      |0.00      |0.00      |260.80    |-65.50    |-65.50    |0         |15        |0         |0.00        |0.9612    |153.70    |0                              
2021-11-26|ZC201C620|316.40    |0.00      |0.00      |0.00      |0.00      |251.10    |-65.30    |-65.30    |0         |9         |0         |0.00        |0.9571    |151.14    |0                              
2021-11-26|ZC201C630|306.60    |0.00      |0.00      |0.00      |0.00      |241.60    |-65.00    |-65.00    |0         |6         |0         |0.00        |0.9517    |148.57    |0                              
2021-11-26|ZC201C640|296.90    |0.00      |0.00      |0.00      |0.00      |232.00    |-64.90    |-64.90    |0         |3         |0         |0.00        |0.9459    |146.00    |0                              
2021-11-26|ZC201C650|287.20    |0.00      |0.00      |0.00      |0.00      |222.50    |-64.70    |-64.70    |0         |5         |0         |0.00        |0.9400    |143.43    |0                              
2021-11-26|ZC201C660|277.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-64.50    |-64.50    |0         |11        |0         |0.00        |0.9340    |140.85    |0                              
2021-11-26|ZC201C670|267.80    |0.00      |0.00      |0.00      |0.00      |203.60    |-64.20    |-64.20    |0         |30        |0         |0.00        |0.9261    |138.26    |0                              
2021-11-26|ZC201C680|258.10    |0.00      |0.00      |0.00      |0.00      |194.30    |-63.80    |-63.80    |0         |19        |0         |0.00        |0.9179    |135.67    |0                              
2021-11-26|ZC201C690|248.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-63.50    |-63.50    |0         |5         |0         |0.00        |0.9094    |133.06    |0                              
2021-11-26|ZC201C700|238.90    |145.50    |145.50    |145.50    |145.50    |175.70    |-93.40    |-63.20    |1         |34        |0         |1.46        |0.9003    |130.43    |0                              
2021-11-26|ZC201C710|229.30    |0.00      |0.00      |0.00      |0.00      |166.60    |-62.70    |-62.70    |0         |70        |0         |0.00        |0.8891    |127.80    |0                              
2021-11-26|ZC201C720|219.70    |0.00      |0.00      |0.00      |0.00      |157.60    |-62.10    |-62.10    |0         |39        |0         |0.00        |0.8776    |125.14    |0                              
2021-11-26|ZC201C730|210.20    |0.00      |0.00      |0.00      |0.00      |148.50    |-61.70    |-61.70    |0         |65        |0         |0.00        |0.8656    |122.46    |0                              
2021-11-26|ZC201C740|200.80    |0.00      |0.00      |0.00      |0.00      |139.60    |-61.20    |-61.20    |0         |42        |0         |0.00        |0.8517    |119.77    |0                              
2021-11-26|ZC201C750|191.30    |0.00      |0.00      |0.00      |0.00      |130.90    |-60.40    |-60.40    |0         |73        |0         |0.00        |0.8364    |117.04    |0                              
2021-11-26|ZC201C760|181.90    |0.00      |0.00      |0.00      |0.00      |122.10    |-59.80    |-59.80    |0         |58        |0         |0.00        |0.8205    |114.29    |0                              
2021-11-26|ZC201C770|172.60    |0.00      |0.00      |0.00      |0.00      |113.60    |-59.00    |-59.00    |0         |43        |0         |0.00        |0.8029    |111.51    |0                              
2021-11-26|ZC201C780|163.30    |0.00      |0.00      |0.00      |0.00      |105.20    |-58.10    |-58.10    |0         |70        |0         |0.00        |0.7830    |108.70    |0                              
2021-11-26|ZC201C790|154.10    |69.80     |69.80     |69.80     |69.80     |96.90     |-84.30    |-57.20    |1         |55        |1         |0.70        |0.7623    |105.85    |0                              
2021-11-26|ZC201C800|144.80    |92.10     |92.10     |54.00     |55.70     |88.70     |-89.10    |-56.10    |25        |204       |-1        |17.39       |0.7395    |102.95    |0                              
2021-11-26|ZC201C810|135.80    |51.30     |51.30     |51.30     |51.30     |80.90     |-84.50    |-54.90    |2         |80        |0         |1.03        |0.7142    |100.01    |0                              
2021-11-26|ZC201C820|126.80    |74.00     |74.00     |67.60     |67.60     |73.00     |-59.20    |-53.80    |6         |114       |-5        |4.38        |0.6875    |97.02     |0                              
2021-11-26|ZC201C830|117.80    |41.20     |41.20     |41.20     |41.20     |65.50     |-76.60    |-52.30    |1         |130       |1         |0.41        |0.6578    |93.97     |0                              
2021-11-26|ZC201C840|108.80    |36.00     |36.00     |28.80     |28.80     |58.20     |-80.00    |-50.60    |7         |84        |3         |2.33        |0.6258    |90.86     |0                              
2021-11-26|ZC201C850|100.10    |52.00     |53.50     |27.80     |27.80     |51.10     |-72.30    |-49.00    |10        |133       |-5        |4.40        |0.5913    |87.68     |0                              
2021-11-26|ZC201C860|91.40     |45.00     |47.70     |20.10     |20.10     |44.40     |-71.30    |-47.00    |26        |131       |3         |8.45        |0.5536    |84.41     |0                              
2021-11-26|ZC201C870|82.60     |44.30     |44.30     |20.00     |20.00     |37.80     |-62.60    |-44.80    |20        |115       |-5        |5.67        |0.5131    |81.05     |0                              
2021-11-26|ZC201C880|74.30     |26.10     |39.40     |16.00     |16.00     |31.70     |-58.30    |-42.60    |38        |125       |6         |11.12       |0.4694    |77.59     |0                              
2021-11-26|ZC201C890|65.90     |31.30     |33.00     |9.10      |9.10      |25.90     |-56.80    |-40.00    |26        |99        |-1        |4.75        |0.4224    |74.01     |0                              
2021-11-26|ZC201C900|57.70     |42.00     |42.00     |7.90      |9.60      |20.60     |-48.10    |-37.10    |384       |770       |53        |67.46       |0.3718    |70.30     |0                              
2021-11-26|ZC201C910|49.70     |20.00     |20.70     |9.50      |10.50     |15.80     |-39.20    |-33.90    |154       |75        |0         |24.87       |0.3190    |66.41     |0                              
2021-11-26|ZC201C920|41.80     |20.00     |20.00     |5.30      |5.30      |11.50     |-36.50    |-30.30    |104       |169       |-1        |14.69       |0.2631    |62.34     |0                              
2021-11-26|ZC201C930|34.20     |14.00     |15.10     |6.20      |6.50      |7.80      |-27.70    |-26.40    |112       |177       |5         |10.93       |0.2055    |58.02     |0                              
2021-11-26|ZC201C940|26.90     |13.40     |14.50     |2.90      |2.90      |4.80      |-24.00    |-22.10    |239       |133       |51        |21.23       |0.1482    |53.41     |0                              
2021-11-26|ZC201C950|21.10     |18.40     |18.40     |3.10      |3.10      |3.00      |-18.00    |-18.10    |391       |487       |49        |28.63       |0.1055    |50.86     |0                              
2021-11-26|ZC201C960|17.50     |7.00      |10.50     |3.30      |4.10      |2.20      |-13.40    |-15.30    |121       |414       |19        |7.85        |0.0803    |50.86     |0                              
2021-11-26|ZC201C970|14.30     |7.70      |8.60      |2.70      |2.70      |1.60      |-11.60    |-12.70    |162       |693       |15        |9.35        |0.0602    |50.86     |0                              
2021-11-26|ZC201C980|11.50     |7.10      |7.10      |2.50      |2.50      |1.10      |-9.00     |-10.40    |47        |94        |1         |2.23        |0.0451    |50.86     |0                              
2021-11-26|ZC201C990|9.20      |6.10      |6.10      |1.10      |1.80      |0.80      |-7.40     |-8.40     |26        |95        |-8        |0.79        |0.0329    |50.86     |0                              
2021-11-26|ZC201P1000|72.90     |125.40    |164.60    |119.00    |164.60    |132.70    |91.70     |59.80     |45        |399       |-28       |64.32       |-0.9769   |50.86     |0                              
2021-11-26|ZC201P1010|81.30     |0.00      |0.00      |0.00      |0.00      |142.50    |61.20     |61.20     |0         |86        |0         |0.00        |-0.9836   |50.86     |0                              
2021-11-26|ZC201P1020|90.00     |130.00    |160.00    |130.00    |160.00    |152.40    |70.00     |62.40     |5         |49        |-2        |7.29        |-0.9886   |50.86     |0                              
2021-11-26|ZC201P1030|99.00     |130.00    |170.00    |130.00    |170.00    |162.30    |71.00     |63.30     |6         |59        |-1        |9.00        |-0.9925   |50.86     |0                              
2021-11-26|ZC201P1040|108.10    |180.00    |180.00    |180.00    |180.00    |172.30    |71.90     |64.20     |1         |45        |-1        |1.80        |-0.9952   |50.86     |0                              
2021-11-26|ZC201P1050|117.50    |171.70    |174.60    |171.70    |174.60    |182.20    |57.10     |64.70     |2         |46        |-2        |3.46        |-0.9971   |50.86     |0                              
2021-11-26|ZC201P1060|127.00    |200.00    |200.00    |200.00    |200.00    |192.20    |73.00     |65.20     |1         |34        |-1        |2.00        |-0.9985   |50.86     |0                              
2021-11-26|ZC201P1070|136.60    |210.00    |210.00    |210.00    |210.00    |202.20    |73.40     |65.60     |1         |22        |-1        |2.10        |-0.9995   |50.86     |0                              
2021-11-26|ZC201P1080|146.30    |0.00      |0.00      |0.00      |0.00      |212.20    |65.90     |65.90     |0         |34        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1090|156.10    |0.00      |0.00      |0.00      |0.00      |222.20    |66.10     |66.10     |0         |13        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1100|165.90    |228.80    |245.00    |228.80    |245.00    |232.20    |79.10     |66.30     |10        |131       |-2        |23.36       |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1110|175.80    |0.00      |0.00      |0.00      |0.00      |242.20    |66.40     |66.40     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1120|185.70    |260.00    |260.00    |260.00    |260.00    |252.20    |74.30     |66.50     |1         |43        |-1        |2.60        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1130|195.70    |0.00      |0.00      |0.00      |0.00      |262.20    |66.50     |66.50     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1140|205.60    |0.00      |0.00      |0.00      |0.00      |272.20    |66.60     |66.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1150|215.60    |0.00      |0.00      |0.00      |0.00      |282.20    |66.60     |66.60     |0         |56        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1160|225.60    |0.00      |0.00      |0.00      |0.00      |292.20    |66.60     |66.60     |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1170|235.60    |0.00      |0.00      |0.00      |0.00      |302.20    |66.60     |66.60     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1180|245.60    |297.00    |297.00    |297.00    |297.00    |312.20    |51.40     |66.60     |2         |114       |0         |5.94        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1190|255.60    |0.00      |0.00      |0.00      |0.00      |322.20    |66.60     |66.60     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1200|265.60    |335.00    |359.20    |335.00    |359.20    |332.20    |93.60     |66.60     |6         |180       |-3        |20.82       |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1210|275.60    |0.00      |0.00      |0.00      |0.00      |342.20    |66.60     |66.60     |0         |10        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1220|285.60    |0.00      |0.00      |0.00      |0.00      |352.20    |66.60     |66.60     |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1230|295.60    |0.00      |0.00      |0.00      |0.00      |362.20    |66.60     |66.60     |0         |36        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1240|305.60    |0.00      |0.00      |0.00      |0.00      |372.20    |66.60     |66.60     |0         |49        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1250|315.60    |0.00      |0.00      |0.00      |0.00      |382.20    |66.60     |66.60     |0         |38        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1260|325.60    |360.00    |360.00    |360.00    |360.00    |392.20    |34.40     |66.60     |1         |36        |0         |3.60        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1270|335.60    |0.00      |0.00      |0.00      |0.00      |402.20    |66.60     |66.60     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1280|345.60    |0.00      |0.00      |0.00      |0.00      |412.20    |66.60     |66.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1290|355.60    |0.00      |0.00      |0.00      |0.00      |422.20    |66.60     |66.60     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1300|365.60    |399.90    |399.90    |399.90    |399.90    |432.20    |34.30     |66.60     |1         |474       |-1        |4.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1310|375.60    |0.00      |0.00      |0.00      |0.00      |442.20    |66.60     |66.60     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1320|385.60    |0.00      |0.00      |0.00      |0.00      |452.20    |66.60     |66.60     |0         |35        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1330|395.60    |0.00      |0.00      |0.00      |0.00      |462.20    |66.60     |66.60     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1340|405.60    |0.00      |0.00      |0.00      |0.00      |472.20    |66.60     |66.60     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1350|415.60    |0.00      |0.00      |0.00      |0.00      |482.20    |66.60     |66.60     |0         |41        |-2        |0.00        |-1.0000   |50.86     |2                              
2021-11-26|ZC201P1360|425.60    |0.00      |0.00      |0.00      |0.00      |492.20    |66.60     |66.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1370|435.60    |0.00      |0.00      |0.00      |0.00      |502.20    |66.60     |66.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1380|445.60    |0.00      |0.00      |0.00      |0.00      |512.20    |66.60     |66.60     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1390|455.60    |0.00      |0.00      |0.00      |0.00      |522.20    |66.60     |66.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1400|465.60    |0.00      |0.00      |0.00      |0.00      |532.20    |66.60     |66.60     |0         |131       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1410|475.60    |0.00      |0.00      |0.00      |0.00      |542.20    |66.60     |66.60     |0         |11        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1420|485.60    |0.00      |0.00      |0.00      |0.00      |552.20    |66.60     |66.60     |0         |10        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1430|495.60    |0.00      |0.00      |0.00      |0.00      |562.20    |66.60     |66.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1440|505.60    |0.00      |0.00      |0.00      |0.00      |572.20    |66.60     |66.60     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1450|515.60    |0.00      |0.00      |0.00      |0.00      |582.20    |66.60     |66.60     |0         |47        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1460|525.60    |0.00      |0.00      |0.00      |0.00      |592.20    |66.60     |66.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1470|535.60    |0.00      |0.00      |0.00      |0.00      |602.20    |66.60     |66.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1480|545.60    |0.00      |0.00      |0.00      |0.00      |612.20    |66.60     |66.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1490|555.60    |0.00      |0.00      |0.00      |0.00      |622.20    |66.60     |66.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1500|565.60    |628.00    |628.00    |628.00    |628.00    |632.20    |62.40     |66.60     |1         |87        |-1        |6.28        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1510|575.60    |0.00      |0.00      |0.00      |0.00      |642.20    |66.60     |66.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1520|585.60    |0.00      |0.00      |0.00      |0.00      |652.20    |66.60     |66.60     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1530|595.60    |0.00      |0.00      |0.00      |0.00      |662.20    |66.60     |66.60     |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1540|605.60    |0.00      |0.00      |0.00      |0.00      |672.20    |66.60     |66.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1550|615.60    |0.00      |0.00      |0.00      |0.00      |682.20    |66.60     |66.60     |0         |109       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1560|625.60    |0.00      |0.00      |0.00      |0.00      |692.20    |66.60     |66.60     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1570|635.60    |0.00      |0.00      |0.00      |0.00      |702.20    |66.60     |66.60     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1580|645.60    |0.00      |0.00      |0.00      |0.00      |712.20    |66.60     |66.60     |0         |30        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1590|655.60    |0.00      |0.00      |0.00      |0.00      |722.20    |66.60     |66.60     |0         |24        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1600|665.60    |0.00      |0.00      |0.00      |0.00      |732.20    |66.60     |66.60     |0         |31        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1610|675.60    |0.00      |0.00      |0.00      |0.00      |742.20    |66.60     |66.60     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1620|685.60    |0.00      |0.00      |0.00      |0.00      |752.20    |66.60     |66.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1630|695.60    |0.00      |0.00      |0.00      |0.00      |762.20    |66.60     |66.60     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1640|705.60    |0.00      |0.00      |0.00      |0.00      |772.20    |66.60     |66.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1650|715.60    |0.00      |0.00      |0.00      |0.00      |782.20    |66.60     |66.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1660|725.60    |0.00      |0.00      |0.00      |0.00      |792.20    |66.60     |66.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1670|735.60    |0.00      |0.00      |0.00      |0.00      |802.20    |66.60     |66.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1680|745.60    |0.00      |0.00      |0.00      |0.00      |812.20    |66.60     |66.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1690|755.60    |0.00      |0.00      |0.00      |0.00      |822.20    |66.60     |66.60     |0         |9         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1700|765.60    |0.00      |0.00      |0.00      |0.00      |832.20    |66.60     |66.60     |0         |60        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1710|775.60    |0.00      |0.00      |0.00      |0.00      |842.20    |66.60     |66.60     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1720|785.60    |0.00      |0.00      |0.00      |0.00      |852.20    |66.60     |66.60     |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1730|795.60    |0.00      |0.00      |0.00      |0.00      |862.20    |66.60     |66.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1740|805.60    |0.00      |0.00      |0.00      |0.00      |872.20    |66.60     |66.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1750|815.60    |0.00      |0.00      |0.00      |0.00      |882.20    |66.60     |66.60     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1760|825.60    |0.00      |0.00      |0.00      |0.00      |892.20    |66.60     |66.60     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1770|835.60    |0.00      |0.00      |0.00      |0.00      |902.20    |66.60     |66.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1780|845.60    |0.00      |0.00      |0.00      |0.00      |912.20    |66.60     |66.60     |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1790|855.60    |0.00      |0.00      |0.00      |0.00      |922.20    |66.60     |66.60     |0         |2         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1800|865.60    |0.00      |0.00      |0.00      |0.00      |932.20    |66.60     |66.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1810|875.60    |0.00      |0.00      |0.00      |0.00      |942.20    |66.60     |66.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1820|885.60    |0.00      |0.00      |0.00      |0.00      |952.20    |66.60     |66.60     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1830|895.60    |0.00      |0.00      |0.00      |0.00      |962.20    |66.60     |66.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1840|905.60    |0.00      |0.00      |0.00      |0.00      |972.20    |66.60     |66.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1850|915.60    |0.00      |0.00      |0.00      |0.00      |982.20    |66.60     |66.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1860|925.60    |0.00      |0.00      |0.00      |0.00      |992.20    |66.60     |66.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1870|935.60    |0.00      |0.00      |0.00      |0.00      |1,002.20  |66.60     |66.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1880|945.60    |0.00      |0.00      |0.00      |0.00      |1,012.20  |66.60     |66.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1890|955.60    |0.00      |0.00      |0.00      |0.00      |1,022.20  |66.60     |66.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1900|965.60    |0.00      |0.00      |0.00      |0.00      |1,032.20  |66.60     |66.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1910|975.60    |0.00      |0.00      |0.00      |0.00      |1,042.20  |66.60     |66.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1920|985.60    |0.00      |0.00      |0.00      |0.00      |1,052.20  |66.60     |66.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1930|995.60    |0.00      |0.00      |0.00      |0.00      |1,062.20  |66.60     |66.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1940|1,005.60  |0.00      |0.00      |0.00      |0.00      |1,072.20  |66.60     |66.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1950|1,015.60  |0.00      |0.00      |0.00      |0.00      |1,082.20  |66.60     |66.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1960|1,025.60  |0.00      |0.00      |0.00      |0.00      |1,092.20  |66.60     |66.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-26|ZC201P1970|1,035.60  |0.00      |0.00      |0.00      |0.00      |1,102.20  |66.60     |66.60     |1         |7         |-1        |11.02       |-1.0000   |50.86     |0                              
2021-11-26|ZC201P600|1.80      |0.50      |0.80      |0.30      |0.80      |2.80      |-1.00     |1.00      |720       |3,573     |-362      |3.19        |-0.0346   |156.26    |0                              
2021-11-26|ZC201P610|2.00      |0.10      |0.60      |0.10      |0.60      |3.10      |-1.40     |1.10      |29        |148       |0         |0.09        |-0.0386   |153.70    |0                              
2021-11-26|ZC201P620|2.20      |0.40      |0.60      |0.40      |0.60      |3.40      |-1.60     |1.20      |4         |104       |-1        |0.02        |-0.0427   |151.14    |0                              
2021-11-26|ZC201P630|2.40      |0.40      |0.50      |0.30      |0.40      |3.90      |-2.00     |1.50      |12        |99        |-8        |0.05        |-0.0481   |148.57    |0                              
2021-11-26|ZC201P640|2.70      |0.80      |1.50      |0.80      |1.50      |4.40      |-1.20     |1.70      |4         |116       |-2        |0.04        |-0.0538   |146.00    |0                              
2021-11-26|ZC201P650|3.00      |0.90      |1.00      |0.80      |0.90      |4.80      |-2.10     |1.80      |6         |222       |-5        |0.06        |-0.0597   |143.43    |0                              
2021-11-26|ZC201P660|3.20      |0.90      |0.90      |0.30      |0.50      |5.30      |-2.70     |2.10      |4         |99        |0         |0.03        |-0.0657   |140.85    |0                              
2021-11-26|ZC201P670|3.50      |1.10      |2.60      |1.10      |2.60      |5.90      |-0.90     |2.40      |14        |250       |-10       |0.23        |-0.0736   |138.26    |0                              
2021-11-26|ZC201P680|3.80      |0.00      |0.00      |0.00      |0.00      |6.60      |2.80      |2.80      |0         |120       |0         |0.00        |-0.0818   |135.67    |0                              
2021-11-26|ZC201P690|4.20      |0.00      |0.00      |0.00      |0.00      |7.30      |3.10      |3.10      |0         |234       |0         |0.00        |-0.0902   |133.06    |0                              
2021-11-26|ZC201P700|4.60      |1.50      |3.00      |1.50      |3.00      |8.00      |-1.60     |3.40      |1,048     |3,900     |-427      |23.33       |-0.0993   |130.43    |0                              
2021-11-26|ZC201P710|5.00      |1.30      |5.00      |1.30      |5.00      |8.90      |0.00      |3.90      |18        |673       |-1        |0.75        |-0.1105   |127.80    |0                              
2021-11-26|ZC201P720|5.40      |2.80      |3.00      |2.80      |3.00      |9.80      |-2.40     |4.40      |3         |183       |-1        |0.09        |-0.1220   |125.14    |0                              
2021-11-26|ZC201P730|5.90      |0.00      |0.00      |0.00      |0.00      |10.80     |4.90      |4.90      |0         |72        |0         |0.00        |-0.1339   |122.46    |0                              
2021-11-26|ZC201P740|6.50      |6.80      |6.80      |6.80      |6.80      |11.90     |0.30      |5.40      |1         |165       |0         |0.07        |-0.1479   |119.77    |0                              
2021-11-26|ZC201P750|7.10      |4.30      |11.00     |4.00      |10.50     |13.20     |3.40      |6.10      |112       |592       |13        |8.52        |-0.1632   |117.04    |0                              
2021-11-26|ZC201P760|7.60      |5.70      |13.70     |4.90      |13.70     |14.40     |6.10      |6.80      |17        |134       |6         |1.02        |-0.1791   |114.29    |0                              
2021-11-26|ZC201P770|8.30      |6.80      |11.50     |5.90      |10.90     |15.80     |2.60      |7.50      |25        |202       |8         |1.73        |-0.1966   |111.51    |0                              
2021-11-26|ZC201P780|9.00      |8.60      |17.60     |7.40      |14.00     |17.50     |5.00      |8.50      |30        |468       |-16       |3.63        |-0.2164   |108.70    |0                              
2021-11-26|ZC201P790|9.80      |8.00      |19.00     |8.00      |19.00     |19.10     |9.20      |9.30      |10        |497       |0         |1.18        |-0.2372   |105.85    |0                              
2021-11-26|ZC201P800|10.50     |8.80      |23.80     |7.30      |20.20     |21.00     |9.70      |10.50     |2,496     |4,221     |-422      |370.97      |-0.2599   |102.95    |0                              
2021-11-26|ZC201P810|11.40     |12.30     |24.40     |11.60     |21.30     |23.10     |9.90      |11.70     |81        |227       |-3        |13.03       |-0.2853   |100.01    |0                              
2021-11-26|ZC201P820|12.40     |12.40     |31.20     |12.40     |29.70     |25.20     |17.30     |12.80     |107       |130       |-5        |20.28       |-0.3120   |97.02     |0                              
2021-11-26|ZC201P830|13.40     |16.30     |28.30     |15.50     |28.30     |27.70     |14.90     |14.30     |144       |138       |-26       |25.72       |-0.3416   |93.97     |0                              
2021-11-26|ZC201P840|14.40     |14.40     |39.20     |14.40     |39.20     |30.40     |24.80     |16.00     |197       |134       |-3        |45.07       |-0.3736   |90.86     |0                              
2021-11-26|ZC201P850|15.80     |15.40     |45.00     |15.40     |43.00     |33.30     |27.20     |17.50     |481       |537       |-96       |147.03      |-0.4081   |87.68     |0                              
2021-11-26|ZC201P860|17.00     |20.00     |46.00     |20.00     |46.00     |36.60     |29.00     |19.60     |91        |165       |-23       |28.58       |-0.4458   |84.41     |0                              
2021-11-26|ZC201P870|18.30     |28.40     |45.30     |28.20     |45.30     |40.00     |27.00     |21.70     |51        |81        |-8        |16.90       |-0.4863   |81.05     |0                              
2021-11-26|ZC201P880|19.90     |34.50     |60.00     |32.30     |60.00     |43.90     |40.10     |24.00     |54        |185       |-20       |21.51       |-0.5300   |77.59     |0                              
2021-11-26|ZC201P890|21.50     |34.60     |64.40     |34.60     |64.00     |48.10     |42.50     |26.60     |21        |116       |-8        |10.17       |-0.5771   |74.01     |0                              
2021-11-26|ZC201P900|23.30     |36.00     |76.60     |36.00     |76.60     |52.70     |53.30     |29.40     |380       |1,237     |-223      |196.33      |-0.6276   |70.30     |0                              
2021-11-26|ZC201P910|25.30     |48.80     |62.80     |47.90     |62.40     |58.00     |37.10     |32.70     |11        |64        |-5        |6.01        |-0.6805   |66.41     |0                              
2021-11-26|ZC201P920|27.40     |61.10     |61.10     |61.10     |61.10     |63.70     |33.70     |36.30     |1         |80        |-1        |0.61        |-0.7364   |62.34     |0                              
2021-11-26|ZC201P930|29.80     |65.00     |96.20     |65.00     |96.20     |70.00     |66.40     |40.20     |2         |112       |0         |1.61        |-0.7940   |58.02     |0                              
2021-11-26|ZC201P940|32.50     |0.00      |0.00      |0.00      |0.00      |76.90     |44.40     |44.40     |0         |35        |0         |0.00        |-0.8514   |53.41     |0                              
2021-11-26|ZC201P950|36.70     |80.00     |118.00    |78.60     |117.00    |85.20     |80.30     |48.50     |17        |147       |-2        |16.57       |-0.8942   |50.86     |0                              
2021-11-26|ZC201P960|43.10     |81.20     |95.30     |81.20     |95.30     |94.30     |52.20     |51.20     |11        |108       |-7        |10.07       |-0.9195   |50.86     |0                              
2021-11-26|ZC201P970|49.90     |95.00     |120.00    |95.00     |120.00    |103.70    |70.10     |53.80     |11        |166       |-4        |11.42       |-0.9396   |50.86     |0                              
2021-11-26|ZC201P980|57.10     |110.00    |117.90    |110.00    |117.90    |113.30    |60.80     |56.20     |3         |116       |-1        |3.44        |-0.9548   |50.86     |0                              
2021-11-26|ZC201P990|64.80     |109.20    |120.20    |109.20    |120.20    |122.90    |55.40     |58.10     |3         |98        |0         |3.39        |-0.9671   |50.86     |0                              
2021-11-26|ZC202C690|156.00    |0.00      |0.00      |0.00      |0.00      |106.30    |-49.70    |-49.70    |0         |0         |0         |0.00        |0.8011    |48.94     |0                              
2021-11-26|ZC202C700|147.20    |0.00      |0.00      |0.00      |0.00      |98.60     |-48.60    |-48.60    |0         |0         |0         |0.00        |0.7769    |48.41     |0                              
2021-11-26|ZC202C710|138.50    |0.00      |0.00      |0.00      |0.00      |90.90     |-47.60    |-47.60    |0         |0         |0         |0.00        |0.7522    |47.89     |0                              
2021-11-26|ZC202C720|129.90    |0.00      |0.00      |0.00      |0.00      |83.80     |-46.10    |-46.10    |0         |0         |0         |0.00        |0.7245    |47.36     |0                              
2021-11-26|ZC202C730|121.60    |0.00      |0.00      |0.00      |0.00      |76.70     |-44.90    |-44.90    |0         |0         |0         |0.00        |0.6960    |46.84     |0                              
2021-11-26|ZC202C740|113.40    |0.00      |0.00      |0.00      |0.00      |70.00     |-43.40    |-43.40    |0         |0         |0         |0.00        |0.6659    |46.32     |0                              
2021-11-26|ZC202C750|105.50    |0.00      |0.00      |0.00      |0.00      |63.70     |-41.80    |-41.80    |0         |0         |0         |0.00        |0.6342    |45.81     |0                              
2021-11-26|ZC202C760|97.80     |0.00      |0.00      |0.00      |0.00      |57.40     |-40.40    |-40.40    |0         |0         |0         |0.00        |0.6017    |45.29     |0                              
2021-11-26|ZC202C770|90.20     |0.00      |0.00      |0.00      |0.00      |51.80     |-38.40    |-38.40    |0         |0         |0         |0.00        |0.5677    |44.77     |0                              
2021-11-26|ZC202C780|83.10     |0.00      |0.00      |0.00      |0.00      |46.20     |-36.90    |-36.90    |0         |0         |0         |0.00        |0.5330    |44.26     |0                              
2021-11-26|ZC202C790|76.00     |0.00      |0.00      |0.00      |0.00      |41.20     |-34.80    |-34.80    |0         |0         |0         |0.00        |0.4979    |43.74     |0                              
2021-11-26|ZC202C800|69.50     |0.00      |0.00      |0.00      |0.00      |36.40     |-33.10    |-33.10    |0         |0         |0         |0.00        |0.4621    |43.23     |0                              
2021-11-26|ZC202C810|63.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4265    |42.71     |0                              
2021-11-26|ZC202C820|56.90     |0.00      |0.00      |0.00      |0.00      |28.00     |-28.90    |-28.90    |0         |0         |0         |0.00        |0.3909    |42.20     |0                              
2021-11-26|ZC202C830|51.30     |20.00     |20.00     |20.00     |20.00     |24.20     |-31.30    |-27.10    |1         |1         |1         |0.20        |0.3556    |41.68     |0                              
2021-11-26|ZC202C840|45.60     |25.00     |25.00     |18.00     |18.00     |20.90     |-27.60    |-24.70    |4         |3         |3         |0.84        |0.3215    |41.17     |0                              
2021-11-26|ZC202C850|40.70     |16.00     |16.00     |16.00     |16.00     |17.70     |-24.70    |-23.00    |1         |1         |1         |0.16        |0.2875    |40.65     |0                              
2021-11-26|ZC202C860|35.80     |0.00      |0.00      |0.00      |0.00      |15.10     |-20.70    |-20.70    |0         |0         |0         |0.00        |0.2561    |40.14     |0                              
2021-11-26|ZC202C870|31.60     |20.10     |20.10     |19.00     |19.00     |12.50     |-12.60    |-19.10    |2         |2         |2         |0.39        |0.2246    |39.62     |0                              
2021-11-26|ZC202C880|27.40     |23.00     |28.00     |20.00     |20.00     |10.50     |-7.40     |-16.90    |3         |2         |1         |0.71        |0.1967    |39.11     |0                              
2021-11-26|ZC202C890|24.90     |0.00      |0.00      |0.00      |0.00      |9.30      |-15.60    |-15.60    |0         |3         |0         |0.00        |0.1767    |39.73     |0                              
2021-11-26|ZC202C900|22.80     |0.00      |0.00      |0.00      |0.00      |8.40      |-14.40    |-14.40    |0         |3         |0         |0.00        |0.1612    |40.48     |0                              
2021-11-26|ZC202C910|20.70     |0.00      |0.00      |0.00      |0.00      |7.70      |-13.00    |-13.00    |0         |0         |0         |0.00        |0.1470    |41.20     |0                              
2021-11-26|ZC202C920|19.00     |0.00      |0.00      |0.00      |0.00      |6.90      |-12.10    |-12.10    |0         |0         |0         |0.00        |0.1331    |41.91     |0                              
2021-11-26|ZC202C930|17.50     |0.00      |0.00      |0.00      |0.00      |6.20      |-11.30    |-11.30    |0         |0         |0         |0.00        |0.1214    |42.59     |0                              
2021-11-26|ZC202P690|7.00      |12.00     |15.80     |10.00     |15.80     |15.00     |8.80      |8.00      |42        |25        |10        |5.47        |-0.1964   |48.94     |0                              
2021-11-26|ZC202P700|8.20      |0.00      |0.00      |0.00      |0.00      |17.30     |9.10      |9.10      |0         |0         |0         |0.00        |-0.2204   |48.41     |0                              
2021-11-26|ZC202P710|9.40      |0.00      |0.00      |0.00      |0.00      |19.50     |10.10     |10.10     |0         |1         |0         |0.00        |-0.2450   |47.89     |0                              
2021-11-26|ZC202P720|10.90     |0.00      |0.00      |0.00      |0.00      |22.40     |11.50     |11.50     |0         |1         |0         |0.00        |-0.2726   |47.36     |0                              
2021-11-26|ZC202P730|12.60     |0.00      |0.00      |0.00      |0.00      |25.30     |12.70     |12.70     |0         |2         |0         |0.00        |-0.3010   |46.84     |0                              
2021-11-26|ZC202P740|14.30     |20.00     |29.80     |19.20     |29.80     |28.60     |15.50     |14.30     |12        |10        |9         |2.70        |-0.3311   |46.32     |0                              
2021-11-26|ZC202P750|16.40     |20.20     |20.20     |20.20     |20.20     |32.20     |3.80      |15.80     |1         |1         |0         |0.20        |-0.3627   |45.81     |0                              
2021-11-26|ZC202P760|18.60     |0.00      |0.00      |0.00      |0.00      |35.90     |17.30     |17.30     |0         |0         |0         |0.00        |-0.3952   |45.29     |0                              
2021-11-26|ZC202P770|21.10     |0.00      |0.00      |0.00      |0.00      |40.20     |19.10     |19.10     |0         |0         |0         |0.00        |-0.4291   |44.77     |0                              
2021-11-26|ZC202P780|23.90     |0.00      |0.00      |0.00      |0.00      |44.60     |20.70     |20.70     |0         |0         |0         |0.00        |-0.4638   |44.26     |0                              
2021-11-26|ZC202P790|26.80     |0.00      |0.00      |0.00      |0.00      |49.60     |22.80     |22.80     |0         |0         |0         |0.00        |-0.4989   |43.74     |0                              
2021-11-26|ZC202P800|30.20     |0.00      |0.00      |0.00      |0.00      |54.70     |24.50     |24.50     |0         |0         |0         |0.00        |-0.5348   |43.23     |0                              
2021-11-26|ZC202P810|33.70     |0.00      |0.00      |0.00      |0.00      |60.30     |26.60     |26.60     |0         |0         |0         |0.00        |-0.5704   |42.71     |0                              
2021-11-26|ZC202P820|37.60     |0.00      |0.00      |0.00      |0.00      |66.20     |28.60     |28.60     |0         |0         |0         |0.00        |-0.6061   |42.20     |0                              
2021-11-26|ZC202P830|41.90     |0.00      |0.00      |0.00      |0.00      |72.40     |30.50     |30.50     |0         |0         |0         |0.00        |-0.6414   |41.68     |0                              
2021-11-26|ZC202P840|46.20     |0.00      |0.00      |0.00      |0.00      |79.10     |32.90     |32.90     |0         |0         |0         |0.00        |-0.6757   |41.17     |0                              
2021-11-26|ZC202P850|51.30     |0.00      |0.00      |0.00      |0.00      |85.90     |34.60     |34.60     |0         |0         |0         |0.00        |-0.7097   |40.65     |0                              
2021-11-26|ZC202P860|56.40     |0.00      |0.00      |0.00      |0.00      |93.20     |36.80     |36.80     |0         |0         |0         |0.00        |-0.7413   |40.14     |0                              
2021-11-26|ZC202P870|62.10     |0.00      |0.00      |0.00      |0.00      |100.70    |38.60     |38.60     |0         |0         |0         |0.00        |-0.7730   |39.62     |0                              
2021-11-26|ZC202P880|67.90     |0.00      |0.00      |0.00      |0.00      |108.60    |40.70     |40.70     |0         |0         |0         |0.00        |-0.8011   |39.11     |0                              
2021-11-26|ZC202P890|75.30     |0.00      |0.00      |0.00      |0.00      |117.40    |42.10     |42.10     |0         |0         |0         |0.00        |-0.8213   |39.73     |0                              
2021-11-26|ZC202P900|83.20     |0.00      |0.00      |0.00      |0.00      |126.50    |43.30     |43.30     |0         |0         |0         |0.00        |-0.8369   |40.48     |0                              
2021-11-26|ZC202P910|91.10     |0.00      |0.00      |0.00      |0.00      |135.70    |44.60     |44.60     |0         |0         |0         |0.00        |-0.8513   |41.20     |0                              
2021-11-26|ZC202P920|99.40     |0.00      |0.00      |0.00      |0.00      |144.90    |45.50     |45.50     |0         |0         |0         |0.00        |-0.8654   |41.91     |0                              
2021-11-26|ZC202P930|107.80    |0.00      |0.00      |0.00      |0.00      |154.30    |46.50     |46.50     |0         |0         |0         |0.00        |-0.8773   |42.59     |0                              
2021-11-26|ZC205C1000|17.90     |20.80     |22.90     |19.40     |19.40     |20.60     |1.50      |2.70      |46        |581       |20        |9.70        |0.1844    |56.37     |0                              
2021-11-26|ZC205C1010|16.90     |16.70     |18.50     |16.70     |18.50     |20.10     |1.60      |3.20      |3         |17        |0         |0.52        |0.1796    |56.85     |0                              
2021-11-26|ZC205C1020|16.00     |0.00      |0.00      |0.00      |0.00      |19.60     |3.60      |3.60      |0         |21        |0         |0.00        |0.1749    |57.33     |0                              
2021-11-26|ZC205C1030|15.00     |0.00      |0.00      |0.00      |0.00      |19.10     |4.10      |4.10      |0         |22        |0         |0.00        |0.1703    |57.81     |0                              
2021-11-26|ZC205C1040|14.10     |17.90     |17.90     |17.90     |17.90     |18.60     |3.80      |4.50      |1         |70        |0         |0.18        |0.1659    |58.28     |0                              
2021-11-26|ZC205C1050|13.40     |0.00      |0.00      |0.00      |0.00      |18.10     |4.70      |4.70      |0         |14        |0         |0.00        |0.1615    |58.76     |0                              
2021-11-26|ZC205C1060|12.70     |16.50     |16.50     |15.40     |15.40     |17.60     |2.70      |4.90      |8         |56        |-3        |1.25        |0.1572    |59.23     |0                              
2021-11-26|ZC205C1070|12.10     |0.00      |0.00      |0.00      |0.00      |17.20     |5.10      |5.10      |0         |9         |0         |0.00        |0.1530    |59.70     |0                              
2021-11-26|ZC205C1080|11.40     |0.00      |0.00      |0.00      |0.00      |16.80     |5.40      |5.40      |0         |17        |0         |0.00        |0.1492    |60.17     |0                              
2021-11-26|ZC205C1090|10.80     |0.00      |0.00      |0.00      |0.00      |16.50     |5.70      |5.70      |0         |35        |0         |0.00        |0.1462    |60.64     |0                              
2021-11-26|ZC205C1100|10.10     |12.20     |12.20     |12.20     |12.20     |16.20     |2.10      |6.10      |2         |31        |0         |0.24        |0.1432    |61.10     |0                              
2021-11-26|ZC205C1110|9.50      |0.00      |0.00      |0.00      |0.00      |15.90     |6.40      |6.40      |0         |11        |0         |0.00        |0.1403    |61.56     |0                              
2021-11-26|ZC205C1120|9.00      |0.00      |0.00      |0.00      |0.00      |15.60     |6.60      |6.60      |0         |39        |0         |0.00        |0.1375    |62.01     |0                              
2021-11-26|ZC205C1130|8.60      |0.00      |0.00      |0.00      |0.00      |15.30     |6.70      |6.70      |0         |24        |0         |0.00        |0.1347    |62.46     |0                              
2021-11-26|ZC205C1140|8.20      |11.00     |11.00     |11.00     |11.00     |15.10     |2.80      |6.90      |1         |25        |0         |0.11        |0.1320    |62.91     |0                              
2021-11-26|ZC205C1150|7.80      |0.00      |0.00      |0.00      |0.00      |14.80     |7.00      |7.00      |0         |23        |0         |0.00        |0.1293    |63.35     |0                              
2021-11-26|ZC205C1160|7.40      |0.00      |0.00      |0.00      |0.00      |14.50     |7.10      |7.10      |0         |27        |0         |0.00        |0.1266    |63.79     |0                              
2021-11-26|ZC205C1170|6.90      |0.00      |0.00      |0.00      |0.00      |14.20     |7.30      |7.30      |0         |9         |0         |0.00        |0.1240    |64.23     |0                              
2021-11-26|ZC205C1180|6.50      |0.00      |0.00      |0.00      |0.00      |13.90     |7.40      |7.40      |0         |59        |0         |0.00        |0.1214    |64.66     |0                              
2021-11-26|ZC205C1190|6.10      |0.00      |0.00      |0.00      |0.00      |13.70     |7.60      |7.60      |0         |18        |0         |0.00        |0.1188    |65.08     |0                              
2021-11-26|ZC205C1200|5.90      |9.80      |11.90     |8.80      |10.00     |13.40     |4.10      |7.50      |11        |158       |-4        |1.14        |0.1163    |65.51     |0                              
2021-11-26|ZC205C1210|5.60      |0.00      |0.00      |0.00      |0.00      |13.10     |7.50      |7.50      |0         |17        |0         |0.00        |0.1138    |65.93     |0                              
2021-11-26|ZC205C1220|5.30      |0.00      |0.00      |0.00      |0.00      |12.80     |7.50      |7.50      |0         |72        |0         |0.00        |0.1114    |66.34     |0                              
2021-11-26|ZC205C1230|5.10      |0.00      |0.00      |0.00      |0.00      |12.70     |7.60      |7.60      |0         |17        |0         |0.00        |0.1097    |66.75     |0                              
2021-11-26|ZC205C1240|4.80      |0.00      |0.00      |0.00      |0.00      |12.50     |7.70      |7.70      |0         |21        |0         |0.00        |0.1080    |67.16     |0                              
2021-11-26|ZC205C1250|4.50      |9.20      |9.20      |9.20      |9.20      |12.40     |4.70      |7.90      |1         |20        |0         |0.09        |0.1064    |67.57     |0                              
2021-11-26|ZC205C1260|4.20      |0.00      |0.00      |0.00      |0.00      |12.20     |8.00      |8.00      |0         |38        |0         |0.00        |0.1047    |67.96     |0                              
2021-11-26|ZC205C1270|4.00      |0.00      |0.00      |0.00      |0.00      |12.10     |8.10      |8.10      |0         |19        |0         |0.00        |0.1031    |68.36     |0                              
2021-11-26|ZC205C1280|3.80      |0.00      |0.00      |0.00      |0.00      |11.90     |8.10      |8.10      |0         |10        |0         |0.00        |0.1015    |68.75     |0                              
2021-11-26|ZC205C1290|3.70      |0.00      |0.00      |0.00      |0.00      |11.70     |8.00      |8.00      |0         |18        |0         |0.00        |0.0999    |69.14     |0                              
2021-11-26|ZC205C1300|3.50      |0.00      |0.00      |0.00      |0.00      |11.60     |8.10      |8.10      |0         |74        |0         |0.00        |0.0983    |69.52     |0                              
2021-11-26|ZC205C1310|3.30      |0.00      |0.00      |0.00      |0.00      |11.40     |8.10      |8.10      |0         |90        |0         |0.00        |0.0968    |69.90     |0                              
2021-11-26|ZC205C1320|3.20      |0.00      |0.00      |0.00      |0.00      |11.30     |8.10      |8.10      |0         |6         |0         |0.00        |0.0952    |70.28     |0                              
2021-11-26|ZC205C1330|3.00      |0.00      |0.00      |0.00      |0.00      |11.10     |8.10      |8.10      |0         |9         |0         |0.00        |0.0937    |70.65     |0                              
2021-11-26|ZC205C1340|2.80      |0.00      |0.00      |0.00      |0.00      |10.90     |8.10      |8.10      |0         |13        |0         |0.00        |0.0922    |71.02     |0                              
2021-11-26|ZC205C1350|2.70      |0.00      |0.00      |0.00      |0.00      |10.80     |8.10      |8.10      |0         |14        |0         |0.00        |0.0907    |71.39     |0                              
2021-11-26|ZC205C1360|2.50      |0.00      |0.00      |0.00      |0.00      |10.60     |8.10      |8.10      |0         |11        |0         |0.00        |0.0892    |71.75     |0                              
2021-11-26|ZC205C1370|2.40      |0.00      |0.00      |0.00      |0.00      |10.40     |8.00      |8.00      |0         |21        |0         |0.00        |0.0878    |72.11     |0                              
2021-11-26|ZC205C1380|2.30      |0.00      |0.00      |0.00      |0.00      |10.30     |8.00      |8.00      |0         |11        |0         |0.00        |0.0863    |72.46     |0                              
2021-11-26|ZC205C1390|2.20      |0.00      |0.00      |0.00      |0.00      |10.10     |7.90      |7.90      |0         |23        |0         |0.00        |0.0848    |72.81     |0                              
2021-11-26|ZC205C1400|2.10      |8.50      |8.60      |8.50      |8.60      |9.90      |6.50      |7.80      |2         |101       |1         |0.17        |0.0834    |73.16     |0                              
2021-11-26|ZC205C1410|2.00      |0.00      |0.00      |0.00      |0.00      |9.80      |7.80      |7.80      |0         |24        |0         |0.00        |0.0820    |73.50     |0                              
2021-11-26|ZC205C1420|1.90      |0.00      |0.00      |0.00      |0.00      |9.60      |7.70      |7.70      |0         |19        |0         |0.00        |0.0807    |73.85     |0                              
2021-11-26|ZC205C1430|1.80      |0.00      |0.00      |0.00      |0.00      |9.50      |7.70      |7.70      |0         |52        |0         |0.00        |0.0798    |74.18     |0                              
2021-11-26|ZC205C1440|1.70      |7.10      |7.10      |6.10      |6.40      |9.50      |4.70      |7.80      |10        |285       |-4        |0.65        |0.0789    |74.52     |0                              
2021-11-26|ZC205C630|143.10    |0.00      |0.00      |0.00      |0.00      |120.00    |-23.10    |-23.10    |0         |3         |0         |0.00        |0.6856    |51.40     |0                              
2021-11-26|ZC205C640|135.50    |0.00      |0.00      |0.00      |0.00      |113.60    |-21.90    |-21.90    |0         |1         |0         |0.00        |0.6677    |50.84     |0                              
2021-11-26|ZC205C650|128.10    |0.00      |0.00      |0.00      |0.00      |107.30    |-20.80    |-20.80    |0         |13        |0         |0.00        |0.6495    |50.32     |0                              
2021-11-26|ZC205C660|121.40    |0.00      |0.00      |0.00      |0.00      |101.10    |-20.30    |-20.30    |0         |2         |0         |0.00        |0.6310    |49.84     |0                              
2021-11-26|ZC205C670|115.20    |91.10     |91.10     |91.10     |91.10     |95.60     |-24.10    |-19.60    |1         |2         |1         |0.91        |0.6119    |49.42     |0                              
2021-11-26|ZC205C680|109.00    |84.40     |84.40     |84.40     |84.40     |90.20     |-24.60    |-18.80    |1         |6         |0         |0.84        |0.5925    |49.04     |0                              
2021-11-26|ZC205C690|103.00    |0.00      |0.00      |0.00      |0.00      |84.90     |-18.10    |-18.10    |0         |1         |0         |0.00        |0.5728    |48.71     |0                              
2021-11-26|ZC205C700|97.60     |78.80     |80.50     |72.00     |74.00     |79.70     |-23.60    |-17.90    |14        |36        |10        |10.62       |0.5530    |48.43     |0                              
2021-11-26|ZC205C710|92.50     |76.60     |82.30     |69.00     |69.00     |75.30     |-23.50    |-17.20    |6         |35        |3         |4.47        |0.5335    |48.20     |0                              
2021-11-26|ZC205C720|87.50     |77.50     |77.50     |77.50     |77.50     |71.00     |-10.00    |-16.50    |1         |18        |1         |0.78        |0.5140    |48.02     |0                              
2021-11-26|ZC205C730|82.60     |69.00     |73.90     |61.00     |61.00     |66.80     |-21.60    |-15.80    |13        |31        |8         |8.90        |0.4945    |47.89     |0                              
2021-11-26|ZC205C740|78.20     |0.00      |0.00      |0.00      |0.00      |62.70     |-15.50    |-15.50    |0         |24        |0         |0.00        |0.4751    |47.81     |0                              
2021-11-26|ZC205C750|74.10     |60.30     |60.80     |53.10     |53.10     |59.20     |-21.00    |-14.90    |5         |27        |-1        |2.95        |0.4567    |47.78     |0                              
2021-11-26|ZC205C760|70.10     |57.60     |57.60     |53.80     |53.90     |56.00     |-16.20    |-14.10    |10        |59        |9         |5.43        |0.4388    |47.80     |0                              
2021-11-26|ZC205C770|66.00     |53.90     |57.30     |48.60     |48.60     |52.80     |-17.40    |-13.20    |11        |11        |-1        |5.87        |0.4211    |47.87     |0                              
2021-11-26|ZC205C780|62.30     |54.00     |54.00     |43.30     |43.30     |49.80     |-19.00    |-12.50    |9         |13        |2         |4.30        |0.4036    |47.97     |0                              
2021-11-26|ZC205C790|59.10     |49.70     |50.60     |43.70     |43.70     |47.00     |-15.40    |-12.10    |12        |27        |-5        |5.67        |0.3871    |48.12     |0                              
2021-11-26|ZC205C800|55.90     |47.20     |48.10     |38.00     |38.00     |44.70     |-17.90    |-11.20    |151       |379       |12        |66.41       |0.3719    |48.31     |0                              
2021-11-26|ZC205C810|52.70     |44.30     |45.10     |38.40     |38.40     |42.50     |-14.30    |-10.20    |11        |39        |3         |4.56        |0.3571    |48.53     |0                              
2021-11-26|ZC205C820|49.60     |36.00     |36.00     |36.00     |36.00     |40.40     |-13.60    |-9.20     |1         |14        |0         |0.36        |0.3426    |48.79     |0                              
2021-11-26|ZC205C830|47.00     |36.30     |36.30     |35.40     |35.40     |38.20     |-11.60    |-8.80     |5         |66        |-2        |1.82        |0.3284    |49.07     |0                              
2021-11-26|ZC205C840|44.50     |0.00      |0.00      |0.00      |0.00      |36.40     |-8.10     |-8.10     |0         |57        |0         |0.00        |0.3154    |49.39     |0                              
2021-11-26|ZC205C850|42.10     |33.40     |33.40     |30.80     |30.80     |34.90     |-11.30    |-7.20     |7         |39        |0         |2.21        |0.3039    |49.72     |0                              
2021-11-26|ZC205C860|39.60     |0.00      |0.00      |0.00      |0.00      |33.50     |-6.10     |-6.10     |0         |38        |0         |0.00        |0.2927    |50.09     |0                              
2021-11-26|ZC205C870|37.20     |0.00      |0.00      |0.00      |0.00      |32.10     |-5.10     |-5.10     |0         |10        |0         |0.00        |0.2817    |50.47     |0                              
2021-11-26|ZC205C880|35.30     |29.40     |29.40     |28.60     |28.60     |30.70     |-6.70     |-4.60     |2         |13        |-1        |0.58        |0.2711    |50.86     |0                              
2021-11-26|ZC205C890|33.50     |29.70     |29.70     |29.70     |29.70     |29.30     |-3.80     |-4.20     |1         |29        |1         |0.30        |0.2608    |51.28     |0                              
2021-11-26|ZC205C900|31.60     |27.30     |31.00     |25.50     |25.50     |28.20     |-6.10     |-3.40     |35        |117       |12        |10.20       |0.2515    |51.71     |0                              
2021-11-26|ZC205C910|29.80     |27.80     |27.80     |27.60     |27.60     |27.30     |-2.20     |-2.50     |3         |22        |3         |0.83        |0.2435    |52.14     |0                              
2021-11-26|ZC205C920|27.90     |25.00     |25.00     |25.00     |25.00     |26.40     |-2.90     |-1.50     |1         |16        |1         |0.25        |0.2357    |52.59     |0                              
2021-11-26|ZC205C930|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.2282    |53.05     |0                              
2021-11-26|ZC205C940|25.10     |0.00      |0.00      |0.00      |0.00      |24.70     |-0.40     |-0.40     |0         |9         |0         |0.00        |0.2208    |53.51     |0                              
2021-11-26|ZC205C950|23.80     |22.90     |22.90     |21.20     |21.20     |23.80     |-2.60     |0.00      |3         |93        |-1        |0.65        |0.2137    |53.98     |0                              
2021-11-26|ZC205C960|22.40     |0.00      |0.00      |0.00      |0.00      |23.00     |0.60      |0.60      |0         |26        |0         |0.00        |0.2067    |54.45     |0                              
2021-11-26|ZC205C970|21.10     |0.00      |0.00      |0.00      |0.00      |22.20     |1.10      |1.10      |0         |33        |0         |0.00        |0.2000    |54.93     |0                              
2021-11-26|ZC205C980|19.80     |0.00      |0.00      |0.00      |0.00      |21.60     |1.80      |1.80      |0         |19        |0         |0.00        |0.1943    |55.41     |0                              
2021-11-26|ZC205C990|18.80     |0.00      |0.00      |0.00      |0.00      |21.10     |2.30      |2.30      |0         |17        |0         |0.00        |0.1893    |55.89     |0                              
2021-11-26|ZC205P1000|281.50    |265.30    |330.00    |265.30    |330.00    |317.60    |48.50     |36.10     |7         |149       |-2        |21.76       |-0.8117   |56.37     |0                              
2021-11-26|ZC205P1010|290.50    |0.00      |0.00      |0.00      |0.00      |327.00    |36.50     |36.50     |0         |9         |0         |0.00        |-0.8167   |56.85     |0                              
2021-11-26|ZC205P1020|299.50    |0.00      |0.00      |0.00      |0.00      |336.40    |36.90     |36.90     |0         |14        |0         |0.00        |-0.8217   |57.33     |0                              
2021-11-26|ZC205P1030|308.50    |0.00      |0.00      |0.00      |0.00      |345.90    |37.40     |37.40     |0         |15        |0         |0.00        |-0.8265   |57.81     |0                              
2021-11-26|ZC205P1040|317.50    |0.00      |0.00      |0.00      |0.00      |355.30    |37.80     |37.80     |0         |8         |0         |0.00        |-0.8312   |58.28     |0                              
2021-11-26|ZC205P1050|326.80    |0.00      |0.00      |0.00      |0.00      |364.80    |38.00     |38.00     |0         |4         |0         |0.00        |-0.8359   |58.76     |0                              
2021-11-26|ZC205P1060|336.10    |0.00      |0.00      |0.00      |0.00      |374.30    |38.20     |38.20     |0         |36        |0         |0.00        |-0.8405   |59.23     |0                              
2021-11-26|ZC205P1070|345.40    |0.00      |0.00      |0.00      |0.00      |383.70    |38.30     |38.30     |0         |18        |0         |0.00        |-0.8449   |59.70     |0                              
2021-11-26|ZC205P1080|354.70    |0.00      |0.00      |0.00      |0.00      |393.30    |38.60     |38.60     |0         |7         |0         |0.00        |-0.8490   |60.17     |0                              
2021-11-26|ZC205P1090|364.00    |0.00      |0.00      |0.00      |0.00      |402.90    |38.90     |38.90     |0         |8         |0         |0.00        |-0.8522   |60.64     |0                              
2021-11-26|ZC205P1100|373.40    |0.00      |0.00      |0.00      |0.00      |412.60    |39.20     |39.20     |0         |48        |0         |0.00        |-0.8554   |61.10     |0                              
2021-11-26|ZC205P1110|382.70    |0.00      |0.00      |0.00      |0.00      |422.30    |39.60     |39.60     |0         |14        |0         |0.00        |-0.8585   |61.56     |0                              
2021-11-26|ZC205P1120|392.30    |0.00      |0.00      |0.00      |0.00      |431.90    |39.60     |39.60     |0         |19        |0         |0.00        |-0.8616   |62.01     |0                              
2021-11-26|ZC205P1130|401.80    |0.00      |0.00      |0.00      |0.00      |441.60    |39.80     |39.80     |0         |15        |0         |0.00        |-0.8647   |62.46     |0                              
2021-11-26|ZC205P1140|411.40    |0.00      |0.00      |0.00      |0.00      |451.30    |39.90     |39.90     |0         |41        |0         |0.00        |-0.8676   |62.91     |0                              
2021-11-26|ZC205P1150|420.90    |0.00      |0.00      |0.00      |0.00      |460.90    |40.00     |40.00     |0         |10        |0         |0.00        |-0.8706   |63.35     |0                              
2021-11-26|ZC205P1160|430.50    |0.00      |0.00      |0.00      |0.00      |470.60    |40.10     |40.10     |0         |33        |0         |0.00        |-0.8735   |63.79     |0                              
2021-11-26|ZC205P1170|440.10    |0.00      |0.00      |0.00      |0.00      |480.30    |40.20     |40.20     |0         |7         |0         |0.00        |-0.8764   |64.23     |0                              
2021-11-26|ZC205P1180|449.60    |0.00      |0.00      |0.00      |0.00      |490.00    |40.40     |40.40     |0         |10        |0         |0.00        |-0.8792   |64.66     |0                              
2021-11-26|ZC205P1190|459.30    |0.00      |0.00      |0.00      |0.00      |499.70    |40.40     |40.40     |0         |9         |0         |0.00        |-0.8821   |65.08     |0                              
2021-11-26|ZC205P1200|469.00    |0.00      |0.00      |0.00      |0.00      |509.30    |40.30     |40.30     |0         |36        |0         |0.00        |-0.8848   |65.51     |0                              
2021-11-26|ZC205P1210|478.70    |0.00      |0.00      |0.00      |0.00      |519.00    |40.30     |40.30     |0         |3         |0         |0.00        |-0.8876   |65.93     |0                              
2021-11-26|ZC205P1220|488.50    |0.00      |0.00      |0.00      |0.00      |528.70    |40.20     |40.20     |0         |9         |0         |0.00        |-0.8902   |66.34     |0                              
2021-11-26|ZC205P1230|498.20    |0.00      |0.00      |0.00      |0.00      |538.50    |40.30     |40.30     |0         |4         |0         |0.00        |-0.8922   |66.75     |0                              
2021-11-26|ZC205P1240|508.00    |0.00      |0.00      |0.00      |0.00      |548.30    |40.30     |40.30     |0         |4         |0         |0.00        |-0.8941   |67.16     |0                              
2021-11-26|ZC205P1250|517.70    |444.80    |546.00    |444.80    |546.00    |558.10    |28.30     |40.40     |2         |6         |0         |9.91        |-0.8959   |67.57     |0                              
2021-11-26|ZC205P1260|527.50    |0.00      |0.00      |0.00      |0.00      |567.90    |40.40     |40.40     |0         |4         |0         |0.00        |-0.8978   |67.96     |0                              
2021-11-26|ZC205P1270|537.20    |0.00      |0.00      |0.00      |0.00      |577.70    |40.50     |40.50     |0         |1         |0         |0.00        |-0.8997   |68.36     |0                              
2021-11-26|ZC205P1280|547.10    |0.00      |0.00      |0.00      |0.00      |587.50    |40.40     |40.40     |0         |0         |0         |0.00        |-0.9015   |68.75     |0                              
2021-11-26|ZC205P1290|556.90    |0.00      |0.00      |0.00      |0.00      |597.30    |40.40     |40.40     |0         |0         |0         |0.00        |-0.9033   |69.14     |0                              
2021-11-26|ZC205P1300|566.80    |0.00      |0.00      |0.00      |0.00      |607.10    |40.30     |40.30     |0         |3         |0         |0.00        |-0.9051   |69.52     |0                              
2021-11-26|ZC205P1310|576.70    |0.00      |0.00      |0.00      |0.00      |616.90    |40.20     |40.20     |0         |3         |0         |0.00        |-0.9069   |69.90     |0                              
2021-11-26|ZC205P1320|586.50    |0.00      |0.00      |0.00      |0.00      |626.70    |40.20     |40.20     |0         |0         |0         |0.00        |-0.9087   |70.28     |0                              
2021-11-26|ZC205P1330|596.40    |0.00      |0.00      |0.00      |0.00      |636.60    |40.20     |40.20     |0         |8         |0         |0.00        |-0.9105   |70.65     |0                              
2021-11-26|ZC205P1340|606.30    |0.00      |0.00      |0.00      |0.00      |646.40    |40.10     |40.10     |0         |2         |0         |0.00        |-0.9122   |71.02     |0                              
2021-11-26|ZC205P1350|616.20    |0.00      |0.00      |0.00      |0.00      |656.20    |40.00     |40.00     |0         |0         |0         |0.00        |-0.9140   |71.39     |0                              
2021-11-26|ZC205P1360|626.10    |0.00      |0.00      |0.00      |0.00      |666.00    |39.90     |39.90     |0         |0         |0         |0.00        |-0.9157   |71.75     |0                              
2021-11-26|ZC205P1370|636.00    |0.00      |0.00      |0.00      |0.00      |675.80    |39.80     |39.80     |0         |0         |0         |0.00        |-0.9174   |72.11     |0                              
2021-11-26|ZC205P1380|646.00    |0.00      |0.00      |0.00      |0.00      |685.60    |39.60     |39.60     |0         |0         |0         |0.00        |-0.9191   |72.46     |0                              
2021-11-26|ZC205P1390|655.90    |0.00      |0.00      |0.00      |0.00      |695.40    |39.50     |39.50     |0         |0         |0         |0.00        |-0.9208   |72.81     |0                              
2021-11-26|ZC205P1400|665.90    |0.00      |0.00      |0.00      |0.00      |705.20    |39.30     |39.30     |0         |0         |0         |0.00        |-0.9225   |73.16     |0                              
2021-11-26|ZC205P1410|675.90    |0.00      |0.00      |0.00      |0.00      |715.10    |39.20     |39.20     |0         |0         |0         |0.00        |-0.9242   |73.50     |0                              
2021-11-26|ZC205P1420|685.80    |0.00      |0.00      |0.00      |0.00      |724.90    |39.10     |39.10     |0         |0         |0         |0.00        |-0.9257   |73.85     |0                              
2021-11-26|ZC205P1430|695.80    |0.00      |0.00      |0.00      |0.00      |734.80    |39.00     |39.00     |0         |0         |0         |0.00        |-0.9268   |74.18     |0                              
2021-11-26|ZC205P1440|705.80    |0.00      |0.00      |0.00      |0.00      |744.70    |38.90     |38.90     |0         |7         |0         |0.00        |-0.9280   |74.52     |0                              
2021-11-26|ZC205P630|39.90     |44.00     |57.00     |44.00     |57.00     |50.10     |17.10     |10.20     |243       |510       |84        |124.72      |-0.3053   |51.40     |0                              
2021-11-26|ZC205P640|42.20     |47.90     |59.30     |47.60     |56.40     |53.60     |14.20     |11.40     |7         |58        |2         |3.67        |-0.3229   |50.84     |0                              
2021-11-26|ZC205P650|44.70     |50.00     |64.00     |50.00     |64.00     |57.20     |19.30     |12.50     |54        |99        |29        |31.42       |-0.3410   |50.32     |0                              
2021-11-26|ZC205P660|48.00     |55.50     |68.40     |55.50     |67.60     |60.80     |19.60     |12.80     |7         |14        |3         |4.60        |-0.3595   |49.84     |0                              
2021-11-26|ZC205P670|51.60     |59.60     |72.60     |59.60     |72.60     |65.30     |21.00     |13.70     |4         |8         |0         |2.70        |-0.3785   |49.42     |0                              
2021-11-26|ZC205P680|55.40     |0.00      |0.00      |0.00      |0.00      |69.80     |14.40     |14.40     |0         |6         |0         |0.00        |-0.3979   |49.04     |0                              
2021-11-26|ZC205P690|59.30     |75.30     |81.80     |70.40     |81.70     |74.40     |22.40     |15.10     |7         |28        |3         |5.43        |-0.4175   |48.71     |0                              
2021-11-26|ZC205P700|63.70     |76.20     |88.00     |76.20     |88.00     |79.10     |24.30     |15.40     |5         |42        |2         |4.03        |-0.4373   |48.43     |0                              
2021-11-26|ZC205P710|68.60     |80.00     |89.30     |80.00     |89.30     |84.60     |20.70     |16.00     |9         |66        |-2        |7.57        |-0.4568   |48.20     |0                              
2021-11-26|ZC205P720|73.50     |0.00      |0.00      |0.00      |0.00      |90.20     |16.70     |16.70     |0         |8         |0         |0.00        |-0.4763   |48.02     |0                              
2021-11-26|ZC205P730|78.40     |0.00      |0.00      |0.00      |0.00      |95.90     |17.50     |17.50     |0         |1         |0         |0.00        |-0.4958   |47.89     |0                              
2021-11-26|ZC205P740|83.90     |0.00      |0.00      |0.00      |0.00      |101.70    |17.80     |17.80     |0         |9         |0         |0.00        |-0.5154   |47.81     |0                              
2021-11-26|ZC205P750|89.70     |0.00      |0.00      |0.00      |0.00      |108.10    |18.40     |18.40     |0         |19        |0         |0.00        |-0.5338   |47.78     |0                              
2021-11-26|ZC205P760|95.60     |0.00      |0.00      |0.00      |0.00      |114.80    |19.20     |19.20     |0         |10        |0         |0.00        |-0.5518   |47.80     |0                              
2021-11-26|ZC205P770|101.50    |112.60    |112.80    |112.60    |112.70    |121.60    |11.20     |20.10     |4         |10        |-3        |4.51        |-0.5697   |47.87     |0                              
2021-11-26|ZC205P780|107.70    |0.00      |0.00      |0.00      |0.00      |128.40    |20.70     |20.70     |0         |8         |0         |0.00        |-0.5874   |47.97     |0                              
2021-11-26|ZC205P790|114.40    |127.80    |127.80    |127.80    |127.80    |135.60    |13.40     |21.20     |1         |7         |-1        |1.28        |-0.6040   |48.12     |0                              
2021-11-26|ZC205P800|121.10    |133.80    |158.00    |133.80    |150.00    |143.20    |28.90     |22.10     |12        |373       |-10       |17.70       |-0.6193   |48.31     |0                              
2021-11-26|ZC205P810|127.80    |147.70    |147.70    |147.50    |147.50    |150.90    |19.70     |23.10     |2         |54        |0         |2.95        |-0.6343   |48.53     |0                              
2021-11-26|ZC205P820|134.50    |0.00      |0.00      |0.00      |0.00      |158.60    |24.10     |24.10     |0         |26        |0         |0.00        |-0.6491   |48.79     |0                              
2021-11-26|ZC205P830|141.90    |0.00      |0.00      |0.00      |0.00      |166.40    |24.50     |24.50     |0         |24        |0         |0.00        |-0.6635   |49.07     |0                              
2021-11-26|ZC205P840|149.30    |0.00      |0.00      |0.00      |0.00      |174.50    |25.20     |25.20     |0         |24        |0         |0.00        |-0.6767   |49.39     |0                              
2021-11-26|ZC205P850|156.80    |0.00      |0.00      |0.00      |0.00      |183.00    |26.20     |26.20     |0         |45        |-2        |0.00        |-0.6884   |49.72     |2                              
2021-11-26|ZC205P860|164.20    |0.00      |0.00      |0.00      |0.00      |191.40    |27.20     |27.20     |0         |15        |0         |0.00        |-0.6999   |50.09     |0                              
2021-11-26|ZC205P870|171.70    |0.00      |0.00      |0.00      |0.00      |199.90    |28.20     |28.20     |0         |10        |0         |0.00        |-0.7110   |50.47     |0                              
2021-11-26|ZC205P880|179.80    |0.00      |0.00      |0.00      |0.00      |208.50    |28.70     |28.70     |0         |19        |0         |0.00        |-0.7219   |50.86     |0                              
2021-11-26|ZC205P890|187.80    |0.00      |0.00      |0.00      |0.00      |217.10    |29.30     |29.30     |0         |24        |0         |0.00        |-0.7325   |51.28     |0                              
2021-11-26|ZC205P900|195.90    |0.00      |0.00      |0.00      |0.00      |225.80    |29.90     |29.90     |0         |35        |0         |0.00        |-0.7421   |51.71     |0                              
2021-11-26|ZC205P910|204.00    |0.00      |0.00      |0.00      |0.00      |234.80    |30.80     |30.80     |0         |12        |0         |0.00        |-0.7503   |52.14     |0                              
2021-11-26|ZC205P920|212.10    |0.00      |0.00      |0.00      |0.00      |243.90    |31.80     |31.80     |0         |29        |0         |0.00        |-0.7583   |52.59     |0                              
2021-11-26|ZC205P930|220.50    |0.00      |0.00      |0.00      |0.00      |252.90    |32.40     |32.40     |0         |30        |0         |0.00        |-0.7661   |53.05     |0                              
2021-11-26|ZC205P940|229.10    |0.00      |0.00      |0.00      |0.00      |262.00    |32.90     |32.90     |0         |19        |0         |0.00        |-0.7737   |53.51     |0                              
2021-11-26|ZC205P950|237.70    |0.00      |0.00      |0.00      |0.00      |271.10    |33.40     |33.40     |0         |8         |0         |0.00        |-0.7811   |53.98     |0                              
2021-11-26|ZC205P960|246.30    |0.00      |0.00      |0.00      |0.00      |280.20    |33.90     |33.90     |0         |16        |0         |0.00        |-0.7883   |54.45     |0                              
2021-11-26|ZC205P970|254.90    |0.00      |0.00      |0.00      |0.00      |289.40    |34.50     |34.50     |0         |9         |0         |0.00        |-0.7954   |54.93     |0                              
2021-11-26|ZC205P980|263.50    |0.00      |0.00      |0.00      |0.00      |298.70    |35.20     |35.20     |0         |15        |0         |0.00        |-0.8013   |55.41     |0                              
2021-11-26|ZC205P990|272.50    |0.00      |0.00      |0.00      |0.00      |308.10    |35.60     |35.60     |0         |38        |0         |0.00        |-0.8066   |55.89     |0                              
2021-11-29|CF201C13800|7,675.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |-295.00   |-295.00   |0         |0         |0         |0.00        |1.0000    |103.63    |0                              
2021-11-29|CF201C14000|7,475.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-295.00   |-295.00   |0         |0         |0         |0.00        |1.0000    |101.95    |0                              
2021-11-29|CF201C14200|7,275.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-295.00   |-295.00   |0         |0         |0         |0.00        |1.0000    |100.27    |0                              
2021-11-29|CF201C14400|7,075.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-295.00   |-295.00   |0         |0         |0         |0.00        |1.0000    |98.58     |0                              
2021-11-29|CF201C14600|6,875.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |-295.00   |-295.00   |0         |9         |0         |0.00        |1.0000    |96.89     |0                              
2021-11-29|CF201C14800|6,675.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-295.00   |-295.00   |0         |0         |0         |0.00        |1.0000    |95.19     |0                              
2021-11-29|CF201C15000|6,475.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |-295.00   |-295.00   |0         |30        |0         |0.00        |1.0000    |93.49     |0                              
2021-11-29|CF201C15200|6,275.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |-295.00   |-295.00   |0         |13        |0         |0.00        |1.0000    |91.77     |0                              
2021-11-29|CF201C15400|6,075.00  |0.00      |0.00      |0.00      |0.00      |5,780.00  |-295.00   |-295.00   |0         |41        |0         |0.00        |1.0000    |90.05     |0                              
2021-11-29|CF201C15600|5,875.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-295.00   |-295.00   |0         |51        |0         |0.00        |1.0000    |88.31     |0                              
2021-11-29|CF201C15800|5,675.00  |0.00      |0.00      |0.00      |0.00      |5,380.00  |-295.00   |-295.00   |0         |47        |0         |0.00        |1.0000    |86.57     |0                              
2021-11-29|CF201C16000|5,475.00  |3,551.00  |5,205.00  |3,551.00  |5,205.00  |5,180.00  |-270.00   |-295.00   |2         |59        |-1        |4.38        |0.9999    |84.81     |0                              
2021-11-29|CF201C16200|5,275.00  |0.00      |0.00      |0.00      |0.00      |4,980.00  |-295.00   |-295.00   |0         |32        |0         |0.00        |0.9996    |83.04     |0                              
2021-11-29|CF201C16400|5,075.00  |0.00      |0.00      |0.00      |0.00      |4,780.00  |-295.00   |-295.00   |0         |134       |0         |0.00        |0.9994    |81.25     |0                              
2021-11-29|CF201C16600|4,875.00  |0.00      |0.00      |0.00      |0.00      |4,580.00  |-295.00   |-295.00   |0         |106       |0         |0.00        |0.9990    |79.44     |0                              
2021-11-29|CF201C16800|4,675.00  |0.00      |0.00      |0.00      |0.00      |4,380.00  |-295.00   |-295.00   |0         |105       |0         |0.00        |0.9985    |77.62     |0                              
2021-11-29|CF201C17000|4,476.00  |4,213.00  |4,213.00  |4,213.00  |4,213.00  |4,181.00  |-263.00   |-295.00   |10        |219       |-10       |21.07       |0.9980    |75.77     |0                              
2021-11-29|CF201C17200|4,276.00  |0.00      |0.00      |0.00      |0.00      |3,981.00  |-295.00   |-295.00   |0         |1,450     |0         |0.00        |0.9972    |73.90     |0                              
2021-11-29|CF201C17400|4,076.00  |0.00      |0.00      |0.00      |0.00      |3,781.00  |-295.00   |-295.00   |0         |436       |0         |0.00        |0.9964    |72.01     |0                              
2021-11-29|CF201C17600|3,877.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |-295.00   |-295.00   |0         |576       |-2        |0.00        |0.9951    |70.09     |2                              
2021-11-29|CF201C17800|3,677.00  |3,224.00  |3,281.00  |3,224.00  |3,281.00  |3,383.00  |-396.00   |-294.00   |4         |873       |-4        |6.51        |0.9937    |68.13     |0                              
2021-11-29|CF201C18000|3,478.00  |3,211.00  |3,322.00  |3,211.00  |3,284.00  |3,184.00  |-194.00   |-294.00   |10        |894       |0         |16.23       |0.9918    |66.15     |0                              
2021-11-29|CF201C18200|3,279.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |-294.00   |-294.00   |0         |572       |0         |0.00        |0.9894    |64.13     |0                              
2021-11-29|CF201C18400|3,080.00  |2,740.00  |2,805.00  |2,740.00  |2,805.00  |2,786.00  |-275.00   |-294.00   |15        |1,681     |-5        |20.71       |0.9865    |62.07     |0                              
2021-11-29|CF201C18600|2,882.00  |2,652.00  |2,652.00  |2,430.00  |2,432.00  |2,588.00  |-450.00   |-294.00   |6         |2,780     |-7        |7.40        |0.9825    |59.96     |3                              
2021-11-29|CF201C18800|2,684.00  |2,285.00  |2,458.00  |2,285.00  |2,458.00  |2,390.00  |-226.00   |-294.00   |23        |4,022     |-12       |27.81       |0.9777    |57.81     |0                              
2021-11-29|CF201C19000|2,486.00  |2,120.00  |2,120.00  |2,120.00  |2,120.00  |2,193.00  |-366.00   |-293.00   |5         |6,711     |-2        |5.30        |0.9713    |55.60     |2                              
2021-11-29|CF201C19200|2,289.00  |1,964.00  |1,964.00  |1,956.00  |1,956.00  |1,997.00  |-333.00   |-292.00   |15        |1,859     |0         |14.68       |0.9633    |53.33     |0                              
2021-11-29|CF201C19400|2,092.00  |1,760.00  |1,850.00  |1,733.00  |1,835.00  |1,802.00  |-257.00   |-290.00   |224       |931       |-166      |204.63      |0.9530    |50.99     |0                              
2021-11-29|CF201C19600|1,896.00  |1,700.00  |1,700.00  |1,542.00  |1,542.00  |1,608.00  |-354.00   |-288.00   |32        |2,576     |-2        |25.85       |0.9395    |48.58     |0                              
2021-11-29|CF201C19800|1,700.00  |1,514.00  |1,529.00  |1,514.00  |1,529.00  |1,416.00  |-171.00   |-284.00   |18        |2,074     |0         |13.69       |0.9232    |46.09     |0                              
2021-11-29|CF201C20000|1,506.00  |1,389.00  |1,389.00  |1,020.00  |1,165.00  |1,226.00  |-341.00   |-280.00   |437       |310       |17        |281.61      |0.9001    |43.51     |0                              
2021-11-29|CF201C20400|1,122.00  |900.00    |1,010.00  |647.00    |787.00    |857.00    |-335.00   |-265.00   |515       |638       |-164      |221.59      |0.8319    |38.06     |0                              
2021-11-29|CF201C20800|751.00    |561.00    |627.00    |339.00    |435.00    |513.00    |-316.00   |-238.00   |628       |442       |-11       |159.48      |0.7092    |32.35     |0                              
2021-11-29|CF201C21200|416.00    |265.00    |348.00    |148.00    |185.00    |233.00    |-231.00   |-183.00   |3,136     |1,053     |179       |374.84      |0.4925    |27.47     |0                              
2021-11-29|CF201C21600|186.00    |125.00    |150.00    |56.00     |70.00     |84.00     |-116.00   |-102.00   |4,767     |2,748     |-51       |220.46      |0.2441    |26.53     |0                              
2021-11-29|CF201C22000|78.00     |51.00     |61.00     |20.00     |25.00     |34.00     |-53.00    |-44.00    |2,850     |3,876     |115       |50.83       |0.1094    |29.21     |0                              
2021-11-29|CF201C22400|35.00     |18.00     |26.00     |6.00      |9.00      |16.00     |-26.00    |-19.00    |2,750     |4,216     |-36       |16.54       |0.0523    |32.74     |0                              
2021-11-29|CF201C22800|16.00     |12.00     |13.00     |4.00      |4.00      |8.00      |-12.00    |-8.00     |1,227     |3,711     |-117      |4.28        |0.0267    |36.21     |0                              
2021-11-29|CF201C23200|7.00      |5.00      |6.00      |2.00      |3.00      |4.00      |-4.00     |-3.00     |1,652     |5,728     |-644      |3.09        |0.0138    |39.45     |0                              
2021-11-29|CF201C23600|4.00      |5.00      |7.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |1,635     |12,585    |-378      |2.12        |0.0076    |42.45     |0                              
2021-11-29|CF201C24000|2.00      |2.00      |5.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,975     |16,564    |-52       |2.01        |0.0042    |45.24     |0                              
2021-11-29|CF201C24400|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,356     |13,482    |-243      |1.24        |0.0024    |47.85     |0                              
2021-11-29|CF201P13800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |38        |667       |-6        |0.02        |-0.0000   |103.63    |0                              
2021-11-29|CF201P14000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |5         |191       |-2        |0.01        |-0.0000   |101.95    |0                              
2021-11-29|CF201P14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0000   |100.27    |0                              
2021-11-29|CF201P14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0001   |98.58     |0                              
2021-11-29|CF201P14600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |7         |109       |-2        |0.01        |-0.0001   |96.89     |0                              
2021-11-29|CF201P14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0001   |95.19     |0                              
2021-11-29|CF201P15000|1.00      |1.00      |4.00      |1.00      |4.00      |1.00      |3.00      |0.00      |119       |483       |-75       |0.10        |-0.0002   |93.49     |0                              
2021-11-29|CF201P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |573       |0         |0.00        |-0.0002   |91.77     |0                              
2021-11-29|CF201P15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |539       |0         |0.00        |-0.0003   |90.05     |0                              
2021-11-29|CF201P15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |397       |0         |0.00        |-0.0004   |88.31     |0                              
2021-11-29|CF201P15800|1.00      |2.00      |4.00      |2.00      |4.00      |1.00      |3.00      |0.00      |98        |1,082     |59        |0.17        |-0.0005   |86.57     |0                              
2021-11-29|CF201P16000|1.00      |5.00      |5.00      |1.00      |4.00      |1.00      |3.00      |0.00      |100       |2,508     |-18       |0.17        |-0.0006   |84.81     |0                              
2021-11-29|CF201P16200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |5         |1,344     |-5        |0.01        |-0.0008   |83.04     |0                              
2021-11-29|CF201P16400|1.00      |2.00      |4.00      |2.00      |4.00      |1.00      |3.00      |0.00      |210       |1,457     |-170      |0.38        |-0.0010   |81.25     |0                              
2021-11-29|CF201P16600|1.00      |1.00      |4.00      |1.00      |4.00      |1.00      |3.00      |0.00      |181       |2,564     |-171      |0.36        |-0.0014   |79.44     |0                              
2021-11-29|CF201P16800|1.00      |4.00      |4.00      |2.00      |4.00      |1.00      |3.00      |0.00      |266       |1,854     |-23       |0.41        |-0.0018   |77.62     |0                              
2021-11-29|CF201P17000|2.00      |2.00      |6.00      |2.00      |6.00      |1.00      |4.00      |-1.00     |166       |2,601     |-55       |0.31        |-0.0023   |75.77     |0                              
2021-11-29|CF201P17200|2.00      |3.00      |5.00      |2.00      |4.00      |2.00      |2.00      |0.00      |234       |1,562     |-158      |0.54        |-0.0030   |73.90     |0                              
2021-11-29|CF201P17400|2.00      |3.00      |6.00      |3.00      |6.00      |2.00      |4.00      |0.00      |32        |937       |8         |0.07        |-0.0038   |72.01     |0                              
2021-11-29|CF201P17600|3.00      |1.00      |8.00      |1.00      |8.00      |3.00      |5.00      |0.00      |37        |1,044     |8         |0.11        |-0.0051   |70.09     |0                              
2021-11-29|CF201P17800|4.00      |7.00      |9.00      |6.00      |9.00      |3.00      |5.00      |-1.00     |24        |1,014     |22        |0.09        |-0.0064   |68.13     |0                              
2021-11-29|CF201P18000|4.00      |5.00      |9.00      |1.00      |5.00      |4.00      |1.00      |0.00      |1,360     |4,359     |-874      |2.95        |-0.0083   |66.15     |0                              
2021-11-29|CF201P18200|5.00      |5.00      |10.00     |4.00      |10.00     |5.00      |5.00      |0.00      |84        |1,094     |15        |0.21        |-0.0107   |64.13     |0                              
2021-11-29|CF201P18400|6.00      |10.00     |17.00     |6.00      |9.00      |7.00      |3.00      |1.00      |641       |2,158     |-50       |3.68        |-0.0136   |62.07     |0                              
2021-11-29|CF201P18600|8.00      |2.00      |16.00     |2.00      |16.00     |9.00      |8.00      |1.00      |59        |1,964     |-1        |0.39        |-0.0175   |59.96     |0                              
2021-11-29|CF201P18800|10.00     |10.00     |19.00     |8.00      |11.00     |11.00     |1.00      |1.00      |779       |3,037     |-69       |5.28        |-0.0222   |57.81     |0                              
2021-11-29|CF201P19000|12.00     |23.00     |24.00     |7.00      |12.00     |14.00     |0.00      |2.00      |3,541     |8,653     |-785      |25.44       |-0.0287   |55.60     |0                              
2021-11-29|CF201P19200|15.00     |18.00     |29.00     |9.00      |15.00     |18.00     |0.00      |3.00      |558       |4,099     |51        |5.22        |-0.0366   |53.33     |0                              
2021-11-29|CF201P19400|18.00     |22.00     |35.00     |10.00     |17.00     |22.00     |-1.00     |4.00      |930       |1,341     |29        |10.55       |-0.0468   |50.99     |0                              
2021-11-29|CF201P19600|22.00     |27.00     |66.00     |17.00     |23.00     |29.00     |1.00      |7.00      |1,502     |1,696     |-102      |22.72       |-0.0603   |48.58     |0                              
2021-11-29|CF201P19800|26.00     |35.00     |57.00     |22.00     |31.00     |36.00     |5.00      |10.00     |1,014     |1,430     |109       |19.65       |-0.0766   |46.09     |0                              
2021-11-29|CF201P20000|32.00     |65.00     |77.00     |29.00     |44.00     |47.00     |12.00     |15.00     |10,483    |11,275    |328       |278.32      |-0.0997   |43.51     |0                              
2021-11-29|CF201P20400|48.00     |72.00     |116.00    |43.00     |71.00     |77.00     |23.00     |29.00     |6,742     |6,682     |-1,843    |277.46      |-0.1679   |38.06     |0                              
2021-11-29|CF201P20800|77.00     |120.00    |219.00    |80.00     |129.00    |134.00    |52.00     |57.00     |9,293     |3,708     |229       |617.87      |-0.2905   |32.35     |0                              
2021-11-29|CF201P21200|141.00    |220.00    |422.00    |172.00    |268.00    |253.00    |127.00    |112.00    |5,535     |5,034     |-175      |708.51      |-0.5072   |27.47     |0                              
2021-11-29|CF201P21600|311.00    |411.00    |732.00    |367.00    |532.00    |504.00    |221.00    |193.00    |2,227     |2,980     |-208      |542.80      |-0.7556   |26.53     |1                              
2021-11-29|CF201P22000|603.00    |676.00    |1,072.00  |676.00    |925.00    |854.00    |322.00    |251.00    |254       |366       |-37       |108.33      |-0.8904   |29.21     |0                              
2021-11-29|CF201P22400|959.00    |1,137.00  |1,475.00  |1,101.00  |1,314.00  |1,235.00  |355.00    |276.00    |277       |190       |-14       |171.30      |-0.9476   |32.74     |0                              
2021-11-29|CF201P22800|1,340.00  |1,568.00  |1,793.00  |1,493.00  |1,708.00  |1,628.00  |368.00    |288.00    |267       |167       |-27       |216.49      |-0.9733   |36.21     |0                              
2021-11-29|CF201P23200|1,732.00  |1,914.00  |2,253.00  |1,858.00  |2,089.00  |2,024.00  |357.00    |292.00    |294       |136       |-24       |297.98      |-0.9863   |39.45     |0                              
2021-11-29|CF201P23600|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |294.00    |294.00    |0         |125       |0         |0.00        |-0.9926   |42.45     |0                              
2021-11-29|CF201P24000|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |295.00    |295.00    |0         |10        |0         |0.00        |-0.9961   |45.24     |0                              
2021-11-29|CF201P24400|2,925.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |295.00    |295.00    |0         |0         |0         |0.00        |-0.9980   |47.85     |0                              
2021-11-29|CF203C19200|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-313.00   |-313.00   |0         |38        |0         |0.00        |0.7756    |23.23     |0                              
2021-11-29|CF203C19400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-302.00   |-302.00   |0         |3         |0         |0.00        |0.7445    |23.12     |0                              
2021-11-29|CF203C19600|1,670.00  |1,526.00  |1,526.00  |1,526.00  |1,526.00  |1,385.00  |-144.00   |-285.00   |20        |61        |0         |14.56       |0.7100    |23.02     |0                              
2021-11-29|CF203C19800|1,520.00  |1,384.00  |1,384.00  |1,100.00  |1,100.00  |1,248.00  |-420.00   |-272.00   |11        |50        |0         |7.47        |0.6748    |22.92     |0                              
2021-11-29|CF203C20000|1,379.00  |1,242.00  |1,242.00  |1,006.00  |1,045.00  |1,123.00  |-334.00   |-256.00   |26        |42        |6         |15.50       |0.6369    |22.81     |0                              
2021-11-29|CF203C20400|1,116.00  |954.00    |959.00    |888.00    |888.00    |893.00    |-228.00   |-223.00   |30        |65        |-10       |14.01       |0.5586    |22.61     |0                              
2021-11-29|CF203C20800|886.00    |695.00    |698.00    |612.00    |641.00    |700.00    |-245.00   |-186.00   |37        |212       |13        |12.29       |0.4786    |22.59     |0                              
2021-11-29|CF203C21200|694.00    |600.00    |600.00    |469.00    |501.00    |541.00    |-193.00   |-153.00   |74        |125       |13        |19.76       |0.4013    |22.67     |0                              
2021-11-29|CF203C21600|538.00    |460.00    |466.00    |355.00    |388.00    |412.00    |-150.00   |-126.00   |293       |219       |13        |61.23       |0.3294    |22.74     |0                              
2021-11-29|CF203C22000|411.00    |333.00    |345.00    |265.00    |291.00    |308.00    |-120.00   |-103.00   |172       |269       |12        |26.35       |0.2647    |22.81     |0                              
2021-11-29|CF203C22400|310.00    |250.00    |265.00    |199.00    |211.00    |226.00    |-99.00    |-84.00    |295       |277       |33        |34.09       |0.2084    |22.89     |0                              
2021-11-29|CF203C22800|230.00    |188.00    |191.00    |140.00    |165.00    |164.00    |-65.00    |-66.00    |1,291     |1,043     |744       |109.65      |0.1606    |22.96     |0                              
2021-11-29|CF203C23200|169.00    |139.00    |139.00    |105.00    |115.00    |116.00    |-54.00    |-53.00    |321       |863       |116       |19.33       |0.1211    |23.02     |0                              
2021-11-29|CF203C23600|122.00    |107.00    |107.00    |80.00     |89.00     |82.00     |-33.00    |-40.00    |281       |1,061     |-28       |12.65       |0.0902    |23.09     |0                              
2021-11-29|CF203C24000|89.00     |79.00     |79.00     |57.00     |62.00     |57.00     |-27.00    |-32.00    |240       |799       |87        |8.02        |0.0663    |23.16     |0                              
2021-11-29|CF203P19200|176.00    |216.00    |382.00    |205.00    |362.00    |272.00    |186.00    |96.00     |1,747     |1,623     |758       |222.18      |-0.2203   |23.23     |0                              
2021-11-29|CF203P19400|213.00    |248.00    |426.00    |246.00    |374.00    |320.00    |161.00    |107.00    |167       |327       |23        |29.18       |-0.2511   |23.12     |0                              
2021-11-29|CF203P19600|258.00    |292.00    |491.00    |282.00    |437.00    |380.00    |179.00    |122.00    |205       |371       |11        |40.36       |-0.2854   |23.02     |0                              
2021-11-29|CF203P19800|306.00    |332.00    |569.00    |332.00    |491.00    |442.00    |185.00    |136.00    |84        |136       |3         |19.04       |-0.3205   |22.92     |0                              
2021-11-29|CF203P20000|364.00    |494.00    |665.00    |400.00    |603.00    |517.00    |239.00    |153.00    |212       |323       |23        |56.07       |-0.3581   |22.81     |0                              
2021-11-29|CF203P20400|500.00    |574.00    |851.00    |572.00    |794.00    |684.00    |294.00    |184.00    |99        |235       |-24       |31.32       |-0.4362   |22.61     |0                              
2021-11-29|CF203P20800|667.00    |778.00    |1,037.00  |757.00    |1,025.00  |889.00    |358.00    |222.00    |114       |371       |-57       |48.05       |-0.5163   |22.59     |0                              
2021-11-29|CF203P21200|873.00    |976.00    |1,298.00  |976.00    |1,194.00  |1,128.00  |321.00    |255.00    |59        |375       |-55       |32.26       |-0.5937   |22.67     |0                              
2021-11-29|CF203P21600|1,115.00  |1,252.00  |1,600.00  |1,233.00  |1,557.00  |1,397.00  |442.00    |282.00    |86        |107       |16        |59.90       |-0.6659   |22.74     |0                              
2021-11-29|CF203P22000|1,386.00  |1,512.00  |1,806.00  |1,512.00  |1,806.00  |1,691.00  |420.00    |305.00    |40        |71        |-10       |32.66       |-0.7310   |22.81     |0                              
2021-11-29|CF203P22400|1,683.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |325.00    |325.00    |0         |77        |0         |0.00        |-0.7880   |22.89     |0                              
2021-11-29|CF203P22800|2,002.00  |2,148.00  |2,542.00  |2,148.00  |2,542.00  |2,344.00  |540.00    |342.00    |60        |41        |-20       |70.91       |-0.8365   |22.96     |0                              
2021-11-29|CF203P23200|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |357.00    |357.00    |0         |14        |0         |0.00        |-0.8769   |23.02     |0                              
2021-11-29|CF203P23600|2,691.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |369.00    |369.00    |0         |3         |0         |0.00        |-0.9088   |23.09     |0                              
2021-11-29|CF203P24000|3,056.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |379.00    |379.00    |0         |0         |0         |0.00        |-0.9338   |23.16     |0                              
2021-11-29|CF205C15000|5,796.00  |0.00      |0.00      |0.00      |0.00      |5,340.00  |-456.00   |-456.00   |0         |5         |0         |0.00        |0.9756    |28.62     |0                              
2021-11-29|CF205C15200|5,599.00  |0.00      |0.00      |0.00      |0.00      |5,146.00  |-453.00   |-453.00   |0         |2         |0         |0.00        |0.9705    |28.21     |0                              
2021-11-29|CF205C15400|5,403.00  |0.00      |0.00      |0.00      |0.00      |4,952.00  |-451.00   |-451.00   |0         |3         |0         |0.00        |0.9652    |27.81     |0                              
2021-11-29|CF205C15600|5,207.00  |0.00      |0.00      |0.00      |0.00      |4,759.00  |-448.00   |-448.00   |0         |4         |0         |0.00        |0.9598    |27.42     |0                              
2021-11-29|CF205C15800|5,012.00  |0.00      |0.00      |0.00      |0.00      |4,566.00  |-446.00   |-446.00   |0         |3         |0         |0.00        |0.9537    |27.04     |0                              
2021-11-29|CF205C16000|4,817.00  |0.00      |0.00      |0.00      |0.00      |4,376.00  |-441.00   |-441.00   |0         |4         |0         |0.00        |0.9463    |26.67     |0                              
2021-11-29|CF205C16200|4,622.00  |0.00      |0.00      |0.00      |0.00      |4,187.00  |-435.00   |-435.00   |0         |4         |0         |0.00        |0.9387    |26.31     |0                              
2021-11-29|CF205C16400|4,428.00  |0.00      |0.00      |0.00      |0.00      |3,998.00  |-430.00   |-430.00   |0         |41        |0         |0.00        |0.9310    |25.96     |0                              
2021-11-29|CF205C16600|4,233.00  |0.00      |0.00      |0.00      |0.00      |3,813.00  |-420.00   |-420.00   |0         |37        |0         |0.00        |0.9208    |25.62     |0                              
2021-11-29|CF205C16800|4,041.00  |3,613.00  |3,613.00  |3,613.00  |3,613.00  |3,630.00  |-428.00   |-411.00   |1         |44        |0         |1.81        |0.9103    |25.29     |0                              
2021-11-29|CF205C17000|3,851.00  |3,553.00  |3,553.00  |3,350.00  |3,377.00  |3,447.00  |-474.00   |-404.00   |41        |69        |7         |69.53       |0.8995    |24.98     |0                              
2021-11-29|CF205C17200|3,662.00  |3,520.00  |3,520.00  |3,330.00  |3,330.00  |3,269.00  |-332.00   |-393.00   |8         |72        |-3        |13.64       |0.8862    |24.68     |0                              
2021-11-29|CF205C17400|3,474.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-381.00   |-381.00   |0         |60        |0         |0.00        |0.8721    |24.40     |0                              
2021-11-29|CF205C17600|3,288.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |-370.00   |-370.00   |0         |26        |0         |0.00        |0.8576    |24.14     |0                              
2021-11-29|CF205C17800|3,108.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-357.00   |-357.00   |0         |56        |0         |0.00        |0.8402    |23.90     |0                              
2021-11-29|CF205C18000|2,930.00  |2,782.00  |2,782.00  |2,430.00  |2,430.00  |2,586.00  |-500.00   |-344.00   |77        |150       |1         |103.99      |0.8219    |23.69     |0                              
2021-11-29|CF205C18200|2,756.00  |2,640.00  |2,640.00  |2,465.00  |2,465.00  |2,422.00  |-291.00   |-334.00   |9         |185       |-2        |11.25       |0.8031    |23.49     |0                              
2021-11-29|CF205C18400|2,590.00  |2,290.00  |2,290.00  |2,290.00  |2,290.00  |2,270.00  |-300.00   |-320.00   |10        |176       |0         |11.45       |0.7809    |23.32     |0                              
2021-11-29|CF205C18600|2,426.00  |2,080.00  |2,158.00  |2,079.00  |2,158.00  |2,119.00  |-268.00   |-307.00   |9         |282       |-9        |9.59        |0.7583    |23.18     |0                              
2021-11-29|CF205C18800|2,270.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-297.00   |-297.00   |0         |103       |0         |0.00        |0.7344    |23.07     |0                              
2021-11-29|CF205C19000|2,122.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-285.00   |-285.00   |0         |226       |0         |0.00        |0.7085    |22.99     |0                              
2021-11-29|CF205C19200|1,975.00  |1,595.00  |1,625.00  |1,542.00  |1,625.00  |1,703.00  |-350.00   |-272.00   |28        |77        |-4        |23.32       |0.6823    |22.93     |0                              
2021-11-29|CF205C19400|1,844.00  |1,541.00  |1,541.00  |1,530.00  |1,530.00  |1,580.00  |-314.00   |-264.00   |4         |115       |0         |3.12        |0.6545    |22.91     |0                              
2021-11-29|CF205C19600|1,714.00  |1,606.00  |1,606.00  |1,389.00  |1,468.00  |1,464.00  |-246.00   |-250.00   |132       |303       |-23       |100.76      |0.6262    |22.92     |0                              
2021-11-29|CF205C19800|1,592.00  |1,482.00  |1,482.00  |1,276.00  |1,314.00  |1,350.00  |-278.00   |-242.00   |27        |142       |-7        |18.33       |0.5978    |22.97     |0                              
2021-11-29|CF205C20000|1,479.00  |1,369.00  |1,378.00  |1,142.00  |1,180.00  |1,251.00  |-299.00   |-228.00   |81        |285       |14        |50.21       |0.5688    |23.04     |0                              
2021-11-29|CF205C20400|1,271.00  |1,149.00  |1,198.00  |1,007.00  |1,021.00  |1,066.00  |-250.00   |-205.00   |170       |328       |101       |93.86       |0.5117    |23.28     |0                              
2021-11-29|CF205C20800|1,085.00  |1,003.00  |1,045.00  |842.00    |868.00    |911.00    |-217.00   |-174.00   |853       |1,293     |31        |394.78      |0.4570    |23.64     |0                              
2021-11-29|CF205C21200|929.00    |850.00    |909.00    |757.00    |772.00    |784.00    |-157.00   |-145.00   |2,080     |2,707     |1,090     |862.28      |0.4067    |24.09     |0                              
2021-11-29|CF205C21600|794.00    |731.00    |797.00    |653.00    |655.00    |672.00    |-139.00   |-122.00   |1,355     |6,000     |589       |487.49      |0.3603    |24.63     |0                              
2021-11-29|CF205C22000|673.00    |614.00    |672.00    |566.00    |573.00    |586.00    |-100.00   |-87.00    |1,209     |4,355     |338       |368.88      |0.3202    |25.24     |0                              
2021-11-29|CF205C22400|577.00    |513.00    |580.00    |491.00    |497.00    |511.00    |-80.00    |-66.00    |558       |4,437     |-1        |146.79      |0.2842    |25.89     |0                              
2021-11-29|CF205C22800|490.00    |451.00    |496.00    |415.00    |421.00    |452.00    |-69.00    |-38.00    |782       |2,642     |26        |177.78      |0.2536    |26.58     |0                              
2021-11-29|CF205C23200|418.00    |376.00    |417.00    |330.00    |358.00    |398.00    |-60.00    |-20.00    |418       |950       |176       |80.30       |0.2260    |27.30     |0                              
2021-11-29|CF205C23600|356.00    |312.00    |350.00    |290.00    |298.00    |358.00    |-58.00    |2.00      |1,592     |5,454     |225       |253.61      |0.2036    |28.03     |0                              
2021-11-29|CF205P15000|68.00     |57.00     |80.00     |52.00     |68.00     |40.00     |0.00      |-28.00    |955       |1,198     |252       |32.30       |-0.0286   |28.62     |0                              
2021-11-29|CF205P15200|71.00     |54.00     |68.00     |52.00     |66.00     |47.00     |-5.00     |-24.00    |11        |337       |2         |0.31        |-0.0329   |28.21     |0                              
2021-11-29|CF205P15400|74.00     |54.00     |72.00     |54.00     |64.00     |53.00     |-10.00    |-21.00    |103       |101       |21        |3.02        |-0.0374   |27.81     |0                              
2021-11-29|CF205P15600|78.00     |70.00     |70.00     |70.00     |70.00     |60.00     |-8.00     |-18.00    |1         |85        |0         |0.04        |-0.0420   |27.42     |0                              
2021-11-29|CF205P15800|83.00     |79.00     |84.00     |72.00     |84.00     |68.00     |1.00      |-15.00    |5         |90        |2         |0.20        |-0.0474   |27.04     |0                              
2021-11-29|CF205P16000|87.00     |78.00     |102.00    |76.00     |92.00     |78.00     |5.00      |-9.00     |105       |449       |15        |4.62        |-0.0540   |26.67     |0                              
2021-11-29|CF205P16200|92.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.0608   |26.31     |0                              
2021-11-29|CF205P16400|96.00     |107.00    |123.00    |100.00    |110.00    |99.00     |14.00     |3.00      |44        |248       |13        |2.39        |-0.0679   |25.96     |0                              
2021-11-29|CF205P16600|101.00    |104.00    |123.00    |103.00    |111.00    |115.00    |10.00     |14.00     |53        |216       |-7        |2.81        |-0.0773   |25.62     |0                              
2021-11-29|CF205P16800|109.00    |105.00    |140.00    |105.00    |127.00    |130.00    |18.00     |21.00     |132       |343       |-6        |7.94        |-0.0871   |25.29     |0                              
2021-11-29|CF205P17000|118.00    |116.00    |166.00    |116.00    |150.00    |146.00    |32.00     |28.00     |399       |507       |48        |28.74       |-0.0972   |24.98     |0                              
2021-11-29|CF205P17200|128.00    |117.00    |171.00    |113.00    |147.00    |168.00    |19.00     |40.00     |222       |267       |22        |16.13       |-0.1098   |24.68     |0                              
2021-11-29|CF205P17400|139.00    |139.00    |212.00    |134.00    |168.00    |192.00    |29.00     |53.00     |128       |176       |47        |11.10       |-0.1232   |24.40     |0                              
2021-11-29|CF205P17600|153.00    |147.00    |242.00    |143.00    |226.00    |215.00    |73.00     |62.00     |134       |321       |32        |12.49       |-0.1372   |24.14     |0                              
2021-11-29|CF205P17800|172.00    |197.00    |273.00    |196.00    |248.00    |247.00    |76.00     |75.00     |228       |393       |42        |27.75       |-0.1540   |23.90     |0                              
2021-11-29|CF205P18000|193.00    |216.00    |329.00    |213.00    |298.00    |281.00    |105.00    |88.00     |1,090     |818       |138       |148.10      |-0.1717   |23.69     |0                              
2021-11-29|CF205P18200|217.00    |242.00    |372.00    |241.00    |350.00    |316.00    |133.00    |99.00     |262       |470       |-10       |41.78       |-0.1901   |23.49     |0                              
2021-11-29|CF205P18400|250.00    |292.00    |415.00    |272.00    |371.00    |362.00    |121.00    |112.00    |443       |487       |-12       |76.47       |-0.2118   |23.32     |0                              
2021-11-29|CF205P18600|285.00    |329.00    |482.00    |314.00    |430.00    |409.00    |145.00    |124.00    |352       |391       |-11       |69.05       |-0.2339   |23.18     |0                              
2021-11-29|CF205P18800|328.00    |382.00    |560.00    |360.00    |480.00    |462.00    |152.00    |134.00    |310       |531       |-20       |71.93       |-0.2575   |23.07     |0                              
2021-11-29|CF205P19000|378.00    |430.00    |621.00    |413.00    |550.00    |525.00    |172.00    |147.00    |763       |929       |134       |198.71      |-0.2830   |22.99     |0                              
2021-11-29|CF205P19200|430.00    |496.00    |690.00    |467.00    |633.00    |588.00    |203.00    |158.00    |350       |853       |75        |97.98       |-0.3090   |22.93     |0                              
2021-11-29|CF205P19400|497.00    |534.00    |749.00    |528.00    |694.00    |664.00    |197.00    |167.00    |198       |518       |24        |64.19       |-0.3365   |22.91     |0                              
2021-11-29|CF205P19600|565.00    |660.00    |868.00    |654.00    |805.00    |746.00    |240.00    |181.00    |361       |433       |93        |129.44      |-0.3646   |22.92     |0                              
2021-11-29|CF205P19800|641.00    |683.00    |948.00    |673.00    |875.00    |830.00    |234.00    |189.00    |171       |456       |-9        |72.88       |-0.3929   |22.97     |0                              
2021-11-29|CF205P20000|727.00    |807.00    |1,085.00  |766.00    |999.00    |930.00    |272.00    |203.00    |719       |907       |19        |343.20      |-0.4218   |23.04     |0                              
2021-11-29|CF205P20400|914.00    |990.00    |1,308.00  |990.00    |1,244.00  |1,140.00  |330.00    |226.00    |252       |1,559     |43        |141.72      |-0.4788   |23.28     |0                              
2021-11-29|CF205P20800|1,125.00  |1,245.00  |1,582.00  |1,240.00  |1,455.00  |1,381.00  |330.00    |256.00    |285       |518       |-113      |199.82      |-0.5336   |23.64     |0                              
2021-11-29|CF205P21200|1,365.00  |1,504.00  |1,882.00  |1,486.00  |1,746.00  |1,650.00  |381.00    |285.00    |129       |378       |1         |105.97      |-0.5842   |24.09     |0                              
2021-11-29|CF205P21600|1,626.00  |1,775.00  |2,047.00  |1,749.00  |2,021.00  |1,935.00  |395.00    |309.00    |222       |337       |0         |204.84      |-0.6309   |24.63     |0                              
2021-11-29|CF205P22000|1,901.00  |2,013.00  |2,455.00  |2,005.00  |2,333.00  |2,246.00  |432.00    |345.00    |65        |394       |0         |70.80       |-0.6716   |25.24     |0                              
2021-11-29|CF205P22400|2,201.00  |2,303.00  |2,698.00  |2,303.00  |2,618.00  |2,567.00  |417.00    |366.00    |40        |216       |-2        |51.32       |-0.7081   |25.89     |0                              
2021-11-29|CF205P22800|2,511.00  |2,772.00  |2,992.00  |2,772.00  |2,992.00  |2,905.00  |481.00    |394.00    |13        |123       |-1        |18.31       |-0.7393   |26.58     |0                              
2021-11-29|CF205P23200|2,836.00  |0.00      |0.00      |0.00      |0.00      |3,248.00  |412.00    |412.00    |0         |75        |0         |0.00        |-0.7675   |27.30     |0                              
2021-11-29|CF205P23600|3,171.00  |3,288.00  |3,320.00  |3,280.00  |3,320.00  |3,605.00  |149.00    |434.00    |4         |50        |0         |6.58        |-0.7906   |28.03     |0                              
2021-11-29|CF207C15800|4,778.00  |0.00      |0.00      |0.00      |0.00      |4,411.00  |-367.00   |-367.00   |0         |3         |0         |0.00        |0.9459    |22.74     |0                              
2021-11-29|CF207C16000|4,589.00  |0.00      |0.00      |0.00      |0.00      |4,223.00  |-366.00   |-366.00   |0         |4         |0         |0.00        |0.9370    |22.56     |0                              
2021-11-29|CF207C16200|4,402.00  |0.00      |0.00      |0.00      |0.00      |4,038.00  |-364.00   |-364.00   |0         |0         |0         |0.00        |0.9270    |22.39     |0                              
2021-11-29|CF207C16400|4,215.00  |0.00      |0.00      |0.00      |0.00      |3,857.00  |-358.00   |-358.00   |0         |0         |0         |0.00        |0.9155    |22.23     |0                              
2021-11-29|CF207C16600|4,033.00  |0.00      |0.00      |0.00      |0.00      |3,676.00  |-357.00   |-357.00   |0         |0         |0         |0.00        |0.9039    |22.07     |0                              
2021-11-29|CF207C16800|3,852.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |-353.00   |-353.00   |0         |0         |0         |0.00        |0.8909    |21.93     |0                              
2021-11-29|CF207C17000|3,671.00  |0.00      |0.00      |0.00      |0.00      |3,326.00  |-345.00   |-345.00   |0         |4         |0         |0.00        |0.8762    |21.79     |0                              
2021-11-29|CF207C17200|3,498.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |-344.00   |-344.00   |0         |0         |0         |0.00        |0.8615    |21.66     |0                              
2021-11-29|CF207C17400|3,325.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-338.00   |-338.00   |0         |3         |0         |0.00        |0.8448    |21.55     |0                              
2021-11-29|CF207C17600|3,153.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-327.00   |-327.00   |0         |0         |0         |0.00        |0.8268    |21.44     |0                              
2021-11-29|CF207C17800|2,992.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-327.00   |-327.00   |0         |0         |0         |0.00        |0.8087    |21.35     |0                              
2021-11-29|CF207C18000|2,834.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-322.00   |-322.00   |0         |3         |0         |0.00        |0.7882    |21.27     |0                              
2021-11-29|CF207C18200|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-315.00   |-315.00   |0         |4         |0         |0.00        |0.7669    |21.20     |0                              
2021-11-29|CF207C18400|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |-317.00   |-317.00   |0         |3         |0         |0.00        |0.7455    |21.15     |0                              
2021-11-29|CF207C18600|2,390.00  |2,064.00  |2,064.00  |2,064.00  |2,064.00  |2,082.00  |-326.00   |-308.00   |1         |7         |0         |1.03        |0.7216    |21.11     |0                              
2021-11-29|CF207C18800|2,251.00  |1,932.00  |1,932.00  |1,878.00  |1,878.00  |1,949.00  |-373.00   |-302.00   |9         |13        |3         |8.61        |0.6976    |21.09     |0                              
2021-11-29|CF207C19000|2,120.00  |1,806.00  |1,806.00  |1,806.00  |1,806.00  |1,818.00  |-314.00   |-302.00   |3         |31        |3         |2.71        |0.6733    |21.08     |0                              
2021-11-29|CF207C19200|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-288.00   |-288.00   |0         |6         |0         |0.00        |0.6475    |21.09     |0                              
2021-11-29|CF207C19400|1,867.00  |1,576.00  |1,576.00  |1,576.00  |1,576.00  |1,587.00  |-291.00   |-280.00   |3         |9         |3         |2.36        |0.6218    |21.11     |0                              
2021-11-29|CF207C19600|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-277.00   |-277.00   |0         |18        |0         |0.00        |0.5960    |21.15     |0                              
2021-11-29|CF207C19800|1,637.00  |1,283.00  |1,284.00  |1,283.00  |1,284.00  |1,378.00  |-353.00   |-259.00   |12        |12        |9         |7.70        |0.5697    |21.20     |0                              
2021-11-29|CF207C20000|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-248.00   |-248.00   |0         |12        |0         |0.00        |0.5437    |21.27     |0                              
2021-11-29|CF207C20400|1,331.00  |1,040.00  |1,100.00  |1,040.00  |1,077.00  |1,109.00  |-254.00   |-222.00   |24        |22        |12        |12.87       |0.4928    |21.45     |0                              
2021-11-29|CF207C20800|1,152.00  |889.00    |1,003.00  |889.00    |907.00    |953.00    |-245.00   |-199.00   |27        |36        |15        |12.56       |0.4436    |21.69     |0                              
2021-11-29|CF207C21200|986.00    |786.00    |786.00    |786.00    |786.00    |830.00    |-200.00   |-156.00   |9         |38        |9         |3.54        |0.3984    |21.98     |0                              
2021-11-29|CF207C21600|849.00    |760.00    |760.00    |671.00    |739.00    |717.00    |-110.00   |-132.00   |27        |56        |21        |9.46        |0.3560    |22.31     |0                              
2021-11-29|CF207C22000|721.00    |652.00    |652.00    |567.00    |567.00    |625.00    |-154.00   |-96.00    |12        |41        |12        |3.53        |0.3181    |22.67     |0                              
2021-11-29|CF207C22400|612.00    |601.00    |601.00    |545.00    |545.00    |543.00    |-67.00    |-69.00    |10        |37        |0         |2.83        |0.2836    |23.05     |0                              
2021-11-29|CF207C22800|516.00    |524.00    |524.00    |423.00    |472.00    |477.00    |-44.00    |-39.00    |48        |41        |12        |11.26       |0.2533    |23.46     |0                              
2021-11-29|CF207C23200|433.00    |435.00    |435.00    |373.00    |411.00    |416.00    |-22.00    |-17.00    |37        |62        |7         |7.39        |0.2256    |23.88     |0                              
2021-11-29|CF207C23600|363.00    |385.00    |385.00    |320.00    |352.00    |370.00    |-11.00    |7.00      |34        |45        |0         |6.19        |0.2024    |24.30     |0                              
2021-11-29|CF207P15800|64.00     |81.00     |100.00    |81.00     |100.00    |83.00     |36.00     |19.00     |10        |45        |-4        |0.47        |-0.0556   |22.74     |0                              
2021-11-29|CF207P16000|77.00     |94.00     |110.00    |94.00     |110.00    |95.00     |33.00     |18.00     |8         |64        |-4        |0.42        |-0.0632   |22.56     |0                              
2021-11-29|CF207P16200|90.00     |109.00    |128.00    |109.00    |128.00    |110.00    |38.00     |20.00     |25        |52        |-5        |1.54        |-0.0720   |22.39     |0                              
2021-11-29|CF207P16400|103.00    |126.00    |146.00    |126.00    |146.00    |129.00    |43.00     |26.00     |10        |36        |-6        |0.68        |-0.0822   |22.23     |0                              
2021-11-29|CF207P16600|121.00    |143.00    |164.00    |143.00    |164.00    |147.00    |43.00     |26.00     |19        |50        |3         |1.51        |-0.0926   |22.07     |0                              
2021-11-29|CF207P16800|140.00    |162.00    |195.00    |162.00    |173.00    |169.00    |33.00     |29.00     |43        |67        |-1        |3.84        |-0.1046   |21.93     |0                              
2021-11-29|CF207P17000|158.00    |191.00    |207.00    |188.00    |188.00    |196.00    |30.00     |38.00     |26        |32        |-2        |2.59        |-0.1181   |21.79     |0                              
2021-11-29|CF207P17200|184.00    |219.00    |237.00    |219.00    |237.00    |222.00    |53.00     |38.00     |19        |35        |-4        |2.19        |-0.1319   |21.66     |0                              
2021-11-29|CF207P17400|211.00    |249.00    |284.00    |249.00    |272.00    |255.00    |61.00     |44.00     |61        |35        |-14       |8.40        |-0.1477   |21.55     |0                              
2021-11-29|CF207P17600|237.00    |289.00    |310.00    |289.00    |310.00    |291.00    |73.00     |54.00     |28        |32        |-3        |4.21        |-0.1648   |21.44     |0                              
2021-11-29|CF207P17800|274.00    |322.00    |361.00    |322.00    |361.00    |328.00    |87.00     |54.00     |40        |32        |-2        |6.99        |-0.1822   |21.35     |0                              
2021-11-29|CF207P18000|315.00    |400.00    |401.00    |400.00    |401.00    |374.00    |86.00     |59.00     |17        |36        |5         |3.39        |-0.2019   |21.27     |0                              
2021-11-29|CF207P18200|358.00    |432.00    |453.00    |431.00    |431.00    |424.00    |73.00     |66.00     |22        |34        |-1        |4.90        |-0.2226   |21.20     |0                              
2021-11-29|CF207P18400|412.00    |481.00    |510.00    |481.00    |510.00    |474.00    |98.00     |62.00     |18        |8         |-6        |4.54        |-0.2435   |21.15     |0                              
2021-11-29|CF207P18600|465.00    |540.00    |577.00    |540.00    |577.00    |537.00    |112.00    |72.00     |8         |37        |4         |2.21        |-0.2667   |21.11     |0                              
2021-11-29|CF207P18800|524.00    |625.00    |625.00    |599.00    |599.00    |602.00    |75.00     |78.00     |9         |37        |6         |2.73        |-0.2903   |21.09     |0                              
2021-11-29|CF207P19000|591.00    |575.00    |734.00    |575.00    |734.00    |669.00    |143.00    |78.00     |8         |34        |1         |2.63        |-0.3142   |21.08     |0                              
2021-11-29|CF207P19200|659.00    |0.00      |0.00      |0.00      |0.00      |750.00    |91.00     |91.00     |0         |26        |0         |0.00        |-0.3396   |21.09     |0                              
2021-11-29|CF207P19400|733.00    |716.00    |982.00    |716.00    |982.00    |832.00    |249.00    |99.00     |18        |26        |3         |8.08        |-0.3651   |21.11     |0                              
2021-11-29|CF207P19600|815.00    |798.00    |972.00    |798.00    |924.00    |918.00    |109.00    |103.00    |12        |21        |3         |5.42        |-0.3908   |21.15     |0                              
2021-11-29|CF207P19800|898.00    |891.00    |1,152.00  |891.00    |1,028.00  |1,018.00  |130.00    |120.00    |18        |32        |3         |9.23        |-0.4168   |21.20     |0                              
2021-11-29|CF207P20000|986.00    |985.00    |1,230.00  |985.00    |1,230.00  |1,118.00  |244.00    |132.00    |7         |15        |3         |3.82        |-0.4428   |21.27     |0                              
2021-11-29|CF207P20400|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |158.00    |158.00    |0         |24        |0         |0.00        |-0.4937   |21.45     |0                              
2021-11-29|CF207P20800|1,399.00  |1,398.00  |1,603.00  |1,398.00  |1,603.00  |1,580.00  |204.00    |181.00    |18        |16        |3         |13.47       |-0.5432   |21.69     |0                              
2021-11-29|CF207P21200|1,627.00  |1,776.00  |1,776.00  |1,776.00  |1,776.00  |1,851.00  |149.00    |224.00    |3         |40        |3         |2.66        |-0.5888   |21.98     |0                              
2021-11-29|CF207P21600|1,885.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |248.00    |248.00    |0         |23        |0         |0.00        |-0.6317   |22.31     |0                              
2021-11-29|CF207P22000|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |285.00    |285.00    |0         |13        |0         |0.00        |-0.6704   |22.67     |0                              
2021-11-29|CF207P22400|2,438.00  |2,839.00  |2,839.00  |2,839.00  |2,839.00  |2,750.00  |401.00    |312.00    |9         |23        |3         |12.78       |-0.7058   |23.05     |0                              
2021-11-29|CF207P22800|2,738.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |341.00    |341.00    |0         |19        |0         |0.00        |-0.7370   |23.46     |0                              
2021-11-29|CF207P23200|3,050.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |365.00    |365.00    |0         |16        |0         |0.00        |-0.7658   |23.88     |0                              
2021-11-29|CF207P23600|3,376.00  |0.00      |0.00      |0.00      |0.00      |3,764.00  |388.00    |388.00    |0         |15        |0         |0.00        |-0.7900   |24.30     |0                              
2021-11-29|CF209C18600|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-257.00   |-257.00   |0         |0         |0         |0.00        |0.6617    |21.68     |0                              
2021-11-29|CF209C18800|2,169.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-242.00   |-242.00   |0         |13        |0         |0.00        |0.6394    |21.70     |0                              
2021-11-29|CF209C19000|2,048.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-234.00   |-234.00   |0         |17        |0         |0.00        |0.6173    |21.73     |0                              
2021-11-29|CF209C19200|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-230.00   |-230.00   |0         |4         |0         |0.00        |0.5950    |21.77     |0                              
2021-11-29|CF209C19400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-216.00   |-216.00   |0         |9         |0         |0.00        |0.5725    |21.82     |0                              
2021-11-29|CF209C19600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-204.00   |-204.00   |0         |10        |0         |0.00        |0.5502    |21.89     |0                              
2021-11-29|CF209C19800|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-205.00   |-205.00   |0         |13        |0         |0.00        |0.5281    |21.97     |0                              
2021-11-29|CF209C20000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-194.00   |-194.00   |0         |11        |0         |0.00        |0.5066    |22.07     |0                              
2021-11-29|CF209C20400|1,360.00  |1,104.00  |1,104.00  |1,087.00  |1,087.00  |1,190.00  |-273.00   |-170.00   |7         |10        |4         |3.84        |0.4645    |22.32     |0                              
2021-11-29|CF209C20800|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-152.00   |-152.00   |0         |4         |0         |0.00        |0.4251    |22.62     |0                              
2021-11-29|CF209C21200|1,072.00  |915.00    |915.00    |900.00    |900.00    |941.00    |-172.00   |-131.00   |27        |18        |17        |12.23       |0.3880    |22.93     |0                              
2021-11-29|CF209C21600|951.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-114.00   |-114.00   |0         |22        |0         |0.00        |0.3539    |23.25     |0                              
2021-11-29|CF209C22000|842.00    |713.00    |713.00    |691.00    |691.00    |748.00    |-151.00   |-94.00    |7         |59        |-3        |2.45        |0.3223    |23.57     |0                              
2021-11-29|CF209C22400|748.00    |624.00    |624.00    |575.00    |575.00    |663.00    |-173.00   |-85.00    |47        |31        |0         |13.89       |0.2928    |23.89     |0                              
2021-11-29|CF209C22800|659.00    |555.00    |565.00    |519.00    |565.00    |597.00    |-94.00    |-62.00    |21        |72        |4         |5.75        |0.2669    |24.20     |0                              
2021-11-29|CF209C23200|588.00    |500.00    |500.00    |478.00    |484.00    |530.00    |-104.00   |-58.00    |27        |36        |-5        |6.64        |0.2417    |24.51     |0                              
2021-11-29|CF209P18600|657.00    |0.00      |0.00      |0.00      |0.00      |813.00    |156.00    |156.00    |0         |27        |0         |0.00        |-0.3219   |21.68     |0                              
2021-11-29|CF209P18800|724.00    |0.00      |0.00      |0.00      |0.00      |896.00    |172.00    |172.00    |0         |32        |0         |0.00        |-0.3438   |21.70     |0                              
2021-11-29|CF209P19000|800.00    |0.00      |0.00      |0.00      |0.00      |979.00    |179.00    |179.00    |0         |40        |0         |0.00        |-0.3657   |21.73     |0                              
2021-11-29|CF209P19200|885.00    |0.00      |0.00      |0.00      |0.00      |1,067.00  |182.00    |182.00    |0         |25        |0         |0.00        |-0.3878   |21.77     |0                              
2021-11-29|CF209P19400|972.00    |0.00      |0.00      |0.00      |0.00      |1,168.00  |196.00    |196.00    |0         |19        |0         |0.00        |-0.4101   |21.82     |0                              
2021-11-29|CF209P19600|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |208.00    |208.00    |0         |11        |0         |0.00        |-0.4323   |21.89     |0                              
2021-11-29|CF209P19800|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |208.00    |208.00    |0         |17        |0         |0.00        |-0.4544   |21.97     |0                              
2021-11-29|CF209P20000|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |220.00    |220.00    |0         |17        |0         |0.00        |-0.4759   |22.07     |0                              
2021-11-29|CF209P20400|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |242.00    |242.00    |0         |10        |0         |0.00        |-0.5182   |22.32     |0                              
2021-11-29|CF209P20800|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |262.00    |262.00    |0         |10        |0         |0.00        |-0.5580   |22.62     |0                              
2021-11-29|CF209P21200|1,985.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |282.00    |282.00    |0         |0         |0         |0.00        |-0.5957   |22.93     |0                              
2021-11-29|CF209P21600|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |299.00    |299.00    |0         |4         |0         |0.00        |-0.6306   |23.25     |0                              
2021-11-29|CF209P22000|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |320.00    |320.00    |0         |0         |0         |0.00        |-0.6630   |23.57     |0                              
2021-11-29|CF209P22400|2,842.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |329.00    |329.00    |0         |6         |0         |0.00        |-0.6936   |23.89     |0                              
2021-11-29|CF209P22800|3,147.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |352.00    |352.00    |0         |3         |0         |0.00        |-0.7206   |24.20     |0                              
2021-11-29|CF209P23200|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,827.00  |357.00    |357.00    |0         |9         |0         |0.00        |-0.7471   |24.51     |0                              
2021-11-29|MA201C2225|469.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-50.00    |-50.00    |0         |1         |0         |0.00        |0.9974    |60.71     |0                              
2021-11-29|MA201C2250|444.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-50.00    |-50.00    |0         |1         |0         |0.00        |0.9959    |59.86     |0                              
2021-11-29|MA201C2275|419.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9936    |59.01     |0                              
2021-11-29|MA201C2300|394.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-49.50    |-49.50    |0         |1         |0         |0.00        |0.9901    |58.16     |0                              
2021-11-29|MA201C2325|369.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-49.50    |-49.50    |0         |5         |0         |0.00        |0.9855    |57.31     |0                              
2021-11-29|MA201C2350|344.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-49.50    |-49.50    |0         |16        |0         |0.00        |0.9792    |56.45     |0                              
2021-11-29|MA201C2375|320.00    |260.00    |295.50    |260.00    |292.00    |271.00    |-28.00    |-49.00    |14        |30        |-2        |4.06        |0.9699    |55.59     |0                              
2021-11-29|MA201C2400|295.00    |266.00    |266.00    |266.00    |266.00    |246.50    |-29.00    |-48.50    |1         |33        |0         |0.27        |0.9573    |54.72     |0                              
2021-11-29|MA201C2425|271.00    |228.00    |246.50    |208.50    |246.50    |223.00    |-24.50    |-48.00    |18        |138       |6         |4.06        |0.9410    |53.85     |0                              
2021-11-29|MA201C2450|246.50    |176.50    |232.00    |176.50    |232.00    |199.50    |-14.50    |-47.00    |31        |186       |-21       |6.21        |0.9201    |52.97     |0                              
2021-11-29|MA201C2475|223.00    |139.50    |198.50    |139.50    |198.50    |176.50    |-24.50    |-46.50    |20        |273       |-8        |3.67        |0.8930    |52.09     |0                              
2021-11-29|MA201C2500|199.50    |154.50    |190.00    |115.50    |170.00    |154.50    |-29.50    |-45.00    |387       |651       |39        |58.49       |0.8582    |51.20     |0                              
2021-11-29|MA201C2550|155.00    |97.50     |143.50    |78.00     |135.00    |113.00    |-20.00    |-42.00    |759       |2,009     |-58       |83.27       |0.7657    |49.40     |0                              
2021-11-29|MA201C2600|115.00    |69.00     |176.50    |50.50     |90.50     |77.00     |-24.50    |-38.00    |1,526     |1,502     |-44       |116.99      |0.6411    |47.58     |0                              
2021-11-29|MA201C2650|80.50     |45.00     |67.50     |32.00     |58.00     |48.50     |-22.50    |-32.00    |5,503     |2,314     |269       |274.01      |0.4909    |46.29     |0                              
2021-11-29|MA201C2700|53.50     |28.50     |43.00     |20.50     |34.50     |31.00     |-19.00    |-22.50    |9,134     |3,708     |372       |295.24      |0.3498    |48.85     |0                              
2021-11-29|MA201C2750|34.50     |19.50     |27.00     |13.50     |20.50     |19.50     |-14.00    |-15.00    |5,221     |3,242     |199       |106.43      |0.2401    |51.27     |0                              
2021-11-29|MA201C2800|22.00     |11.00     |18.00     |10.00     |13.50     |12.00     |-8.50     |-10.00    |10,216    |8,846     |532       |139.59      |0.1590    |53.53     |0                              
2021-11-29|MA201C2850|14.50     |4.50      |11.00     |4.50      |7.00      |7.50      |-7.50     |-7.00     |2,528     |3,334     |110       |21.30       |0.1039    |55.66     |0                              
2021-11-29|MA201C2900|9.50      |5.00      |7.50      |4.00      |4.50      |4.50      |-5.00     |-5.00     |2,896     |4,970     |526       |16.52       |0.0665    |57.69     |0                              
2021-11-29|MA201C2950|7.00      |3.50      |4.50      |2.50      |3.50      |3.00      |-3.50     |-4.00     |1,466     |2,863     |191       |5.03        |0.0419    |59.60     |0                              
2021-11-29|MA201C3000|5.00      |3.00      |3.50      |2.00      |2.00      |1.50      |-3.00     |-3.50     |5,395     |21,573    |1,110     |13.46       |0.0261    |61.43     |0                              
2021-11-29|MA201C3050|4.00      |1.00      |2.00      |1.00      |1.50      |1.00      |-2.50     |-3.00     |1,463     |3,963     |589       |1.88        |0.0163    |63.18     |0                              
2021-11-29|MA201C3100|3.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |1,265     |4,796     |-224      |0.93        |0.0102    |64.85     |0                              
2021-11-29|MA201C3150|2.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |401       |2,607     |-79       |0.25        |0.0063    |66.46     |0                              
2021-11-29|MA201C3200|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |833       |6,072     |263       |0.43        |0.0039    |68.00     |0                              
2021-11-29|MA201C3250|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |125       |3,929     |-40       |0.06        |0.0024    |69.49     |0                              
2021-11-29|MA201C3300|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |290       |5,515     |-279      |0.15        |0.0014    |70.92     |0                              
2021-11-29|MA201C3350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |46        |1,676     |-4        |0.02        |0.0009    |72.30     |0                              
2021-11-29|MA201C3400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |1,747     |-3        |0.00        |0.0006    |73.64     |0                              
2021-11-29|MA201C3450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |35        |1,345     |12        |0.02        |0.0003    |74.93     |0                              
2021-11-29|MA201C3500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |2,678     |-21       |0.04        |0.0002    |76.19     |0                              
2021-11-29|MA201C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,812     |-3        |0.00        |0.0001    |77.40     |0                              
2021-11-29|MA201C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,795     |-10       |0.01        |0.0001    |78.59     |0                              
2021-11-29|MA201C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,279     |0         |0.00        |0.0001    |79.73     |0                              
2021-11-29|MA201C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,140     |0         |0.00        |0.0000    |80.85     |0                              
2021-11-29|MA201C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,578     |0         |0.00        |0.0000    |81.94     |0                              
2021-11-29|MA201C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,553     |0         |0.00        |0.0000    |82.99     |0                              
2021-11-29|MA201C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |684       |-10       |0.01        |0.0000    |84.02     |0                              
2021-11-29|MA201C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |4,671     |0         |0.00        |0.0000    |85.03     |0                              
2021-11-29|MA201C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |0.0000    |86.01     |0                              
2021-11-29|MA201C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,621     |0         |0.00        |0.0000    |86.97     |0                              
2021-11-29|MA201C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0000    |87.90     |0                              
2021-11-29|MA201C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |495       |-1        |0.01        |0.0000    |88.82     |0                              
2021-11-29|MA201C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |243       |-6        |0.02        |0.0000    |89.71     |0                              
2021-11-29|MA201C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |697       |0         |0.05        |0.0000    |90.59     |0                              
2021-11-29|MA201C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,496     |0         |0.00        |0.0000    |91.44     |0                              
2021-11-29|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0000    |92.28     |0                              
2021-11-29|MA201C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |926       |0         |0.00        |0.0000    |93.10     |0                              
2021-11-29|MA201C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |14,762    |0         |0.00        |0.0000    |93.91     |0                              
2021-11-29|MA201P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |370       |2,031     |-14       |0.19        |-0.0029   |60.71     |0                              
2021-11-29|MA201P2250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |450       |-13       |0.01        |-0.0043   |59.86     |0                              
2021-11-29|MA201P2275|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |107       |462       |-45       |0.09        |-0.0066   |59.01     |0                              
2021-11-29|MA201P2300|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |180       |2,615     |45        |0.18        |-0.0099   |58.16     |0                              
2021-11-29|MA201P2325|0.50      |1.00      |2.50      |0.50      |1.00      |1.00      |0.50      |0.50      |335       |672       |19        |0.66        |-0.0146   |57.31     |0                              
2021-11-29|MA201P2350|0.50      |2.50      |4.00      |1.00      |1.50      |1.00      |1.00      |0.50      |809       |1,775     |105       |2.01        |-0.0208   |56.45     |0                              
2021-11-29|MA201P2375|1.00      |3.00      |5.00      |1.00      |1.50      |2.00      |0.50      |1.00      |988       |640       |-68       |2.61        |-0.0300   |55.59     |0                              
2021-11-29|MA201P2400|1.50      |67.50     |67.50     |2.00      |4.00      |2.50      |2.50      |1.00      |3,115     |2,982     |107       |11.04       |-0.0425   |54.72     |0                              
2021-11-29|MA201P2425|2.00      |5.00      |9.00      |2.50      |4.00      |4.00      |2.00      |2.00      |1,539     |1,119     |189       |7.15        |-0.0588   |53.85     |0                              
2021-11-29|MA201P2450|3.00      |5.00      |12.00     |3.50      |5.00      |5.50      |2.00      |2.50      |3,016     |1,475     |164       |19.16       |-0.0797   |52.97     |0                              
2021-11-29|MA201P2475|4.00      |8.00      |16.00     |5.00      |6.00      |7.50      |2.00      |3.50      |2,861     |1,339     |215       |23.14       |-0.1067   |52.09     |0                              
2021-11-29|MA201P2500|5.50      |16.50     |21.50     |6.00      |8.50      |10.50     |3.00      |5.00      |10,260    |5,377     |1,213     |115.22      |-0.1415   |51.20     |0                              
2021-11-29|MA201P2550|11.00     |26.50     |36.00     |11.00     |13.00     |19.50     |2.00      |8.50      |8,984     |2,416     |-4        |175.43      |-0.2340   |49.40     |0                              
2021-11-29|MA201P2600|21.00     |37.50     |58.00     |19.50     |22.50     |33.00     |1.50      |12.00     |10,688    |3,731     |-584      |345.77      |-0.3586   |47.58     |0                              
2021-11-29|MA201P2650|36.50     |65.00     |90.00     |34.00     |39.50     |54.50     |3.00      |18.00     |3,801     |2,653     |-145      |205.77      |-0.5088   |46.29     |0                              
2021-11-29|MA201P2700|59.50     |100.50    |126.50    |59.00     |60.00     |87.00     |0.50      |27.50     |2,431     |2,480     |-396      |213.94      |-0.6499   |48.85     |0                              
2021-11-29|MA201P2750|90.50     |136.50    |167.00    |94.00     |100.50    |125.50    |10.00     |35.00     |490       |2,999     |-28       |57.25       |-0.7596   |51.27     |0                              
2021-11-29|MA201P2800|128.00    |180.00    |215.50    |134.50    |143.00    |168.00    |15.00     |40.00     |724       |4,578     |-173      |121.66      |-0.8407   |53.53     |0                              
2021-11-29|MA201P2850|170.50    |212.50    |260.00    |181.00    |190.50    |213.50    |20.00     |43.00     |452       |1,121     |-8        |96.46       |-0.8959   |55.66     |0                              
2021-11-29|MA201P2900|215.50    |256.00    |310.50    |226.50    |232.00    |260.50    |16.50     |45.00     |337       |1,266     |-22       |87.85       |-0.9334   |57.69     |0                              
2021-11-29|MA201P2950|263.00    |302.00    |354.50    |282.50    |283.50    |308.50    |20.50     |45.50     |160       |753       |-17       |50.41       |-0.9581   |59.60     |0                              
2021-11-29|MA201P3000|311.00    |367.50    |408.00    |321.00    |333.50    |357.50    |22.50     |46.50     |114       |1,734     |-13       |39.91       |-0.9738   |61.43     |0                              
2021-11-29|MA201P3050|360.00    |383.50    |383.50    |378.00    |381.50    |407.00    |21.50     |47.00     |21        |934       |10        |7.99        |-0.9838   |63.18     |0                              
2021-11-29|MA201P3100|409.00    |0.00      |0.00      |0.00      |0.00      |456.50    |47.50     |47.50     |0         |1,022     |0         |0.00        |-0.9900   |64.85     |0                              
2021-11-29|MA201P3150|458.50    |482.50    |482.50    |482.50    |482.50    |506.50    |24.00     |48.00     |2         |888       |0         |0.97        |-0.9939   |66.46     |0                              
2021-11-29|MA201P3200|508.00    |602.00    |605.00    |537.00    |537.00    |556.00    |29.00     |48.00     |37        |619       |-12       |20.66       |-0.9964   |68.00     |0                              
2021-11-29|MA201P3250|557.50    |583.00    |583.00    |580.50    |580.50    |606.00    |23.00     |48.50     |4         |665       |0         |2.33        |-0.9981   |69.49     |0                              
2021-11-29|MA201P3300|607.00    |700.00    |700.00    |696.00    |696.00    |656.00    |89.00     |49.00     |10        |854       |0         |6.98        |-0.9991   |70.92     |0                              
2021-11-29|MA201P3350|657.00    |0.00      |0.00      |0.00      |0.00      |706.00    |49.00     |49.00     |0         |535       |0         |0.00        |-0.9997   |72.30     |0                              
2021-11-29|MA201P3400|707.00    |719.50    |719.50    |719.50    |719.50    |756.00    |12.50     |49.00     |1         |459       |0         |0.72        |-1.0000   |73.64     |0                              
2021-11-29|MA201P3450|756.50    |806.00    |806.00    |782.00    |782.00    |806.00    |25.50     |49.50     |16        |520       |0         |12.70       |-1.0000   |74.93     |0                              
2021-11-29|MA201P3500|806.50    |0.00      |0.00      |0.00      |0.00      |856.00    |49.50     |49.50     |0         |729       |0         |0.00        |-1.0000   |76.19     |0                              
2021-11-29|MA201P3550|856.50    |905.50    |905.50    |905.50    |905.50    |906.00    |49.00     |49.50     |10        |521       |10        |9.06        |-1.0000   |77.40     |0                              
2021-11-29|MA201P3600|906.50    |973.50    |973.50    |973.50    |973.50    |956.00    |67.00     |49.50     |1         |156       |0         |0.97        |-1.0000   |78.59     |0                              
2021-11-29|MA201P3650|956.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |50.00     |50.00     |0         |146       |0         |0.00        |-1.0000   |79.73     |0                              
2021-11-29|MA201P3700|1,006.00  |1,058.00  |1,069.50  |1,058.00  |1,069.50  |1,056.00  |63.50     |50.00     |4         |318       |0         |4.24        |-1.0000   |80.85     |0                              
2021-11-29|MA201P3750|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |50.00     |50.00     |0         |35        |0         |0.00        |-1.0000   |81.94     |0                              
2021-11-29|MA201P3800|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |50.00     |50.00     |0         |160       |0         |0.00        |-1.0000   |82.99     |0                              
2021-11-29|MA201P3850|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |50.00     |50.00     |0         |269       |0         |0.00        |-1.0000   |84.02     |0                              
2021-11-29|MA201P3900|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |50.00     |50.00     |0         |604       |0         |0.00        |-1.0000   |85.03     |0                              
2021-11-29|MA201P3950|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |50.00     |50.00     |0         |279       |0         |0.00        |-1.0000   |86.01     |0                              
2021-11-29|MA201P4000|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |50.00     |50.00     |0         |244       |0         |0.00        |-1.0000   |86.97     |0                              
2021-11-29|MA201P4050|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |50.00     |50.00     |0         |72        |0         |0.00        |-1.0000   |87.90     |0                              
2021-11-29|MA201P4100|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |50.00     |50.00     |0         |66        |0         |0.00        |-1.0000   |88.82     |0                              
2021-11-29|MA201P4150|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |50.00     |50.00     |0         |32        |0         |0.00        |-1.0000   |89.71     |0                              
2021-11-29|MA201P4200|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |50.00     |50.00     |0         |44        |0         |0.00        |-1.0000   |90.59     |0                              
2021-11-29|MA201P4250|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |50.00     |50.00     |0         |54        |0         |0.00        |-1.0000   |91.44     |0                              
2021-11-29|MA201P4300|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |50.00     |50.00     |0         |69        |0         |0.00        |-1.0000   |92.28     |0                              
2021-11-29|MA201P4350|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |50.00     |50.00     |0         |1         |0         |0.00        |-1.0000   |93.10     |0                              
2021-11-29|MA201P4400|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |93.91     |0                              
2021-11-29|MA202C2250|413.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-38.00    |-38.00    |0         |4         |0         |0.00        |0.9171    |35.40     |0                              
2021-11-29|MA202C2275|391.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-38.00    |-38.00    |0         |14        |0         |0.00        |0.9018    |35.30     |0                              
2021-11-29|MA202C2300|368.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-36.50    |-36.50    |0         |23        |0         |0.00        |0.8841    |35.22     |0                              
2021-11-29|MA202C2325|346.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.8646    |35.14     |0                              
2021-11-29|MA202C2350|324.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.8432    |35.08     |0                              
2021-11-29|MA202C2375|303.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-34.50    |-34.50    |0         |24        |0         |0.00        |0.8194    |35.03     |0                              
2021-11-29|MA202C2400|283.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-33.50    |-33.50    |0         |57        |0         |0.00        |0.7943    |34.99     |0                              
2021-11-29|MA202C2425|263.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-32.00    |-32.00    |0         |37        |0         |0.00        |0.7665    |34.97     |0                              
2021-11-29|MA202C2450|244.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-31.00    |-31.00    |0         |42        |0         |0.00        |0.7382    |34.96     |0                              
2021-11-29|MA202C2475|225.50    |201.50    |217.50    |177.50    |217.50    |196.00    |-8.00     |-29.50    |85        |72        |-15       |16.92       |0.7070    |34.96     |0                              
2021-11-29|MA202C2500|208.00    |175.00    |199.50    |156.00    |186.00    |179.50    |-22.00    |-28.50    |38        |128       |4         |6.85        |0.6759    |34.97     |0                              
2021-11-29|MA202C2550|175.00    |144.50    |168.00    |144.50    |162.00    |149.50    |-13.00    |-25.50    |63        |132       |-20       |9.82        |0.6093    |35.03     |0                              
2021-11-29|MA202C2600|146.00    |115.00    |140.50    |105.50    |133.00    |123.50    |-13.00    |-22.50    |167       |246       |19        |21.06       |0.5411    |35.14     |0                              
2021-11-29|MA202C2650|120.50    |102.00    |117.00    |85.50     |107.00    |101.00    |-13.50    |-19.50    |213       |413       |4         |21.31       |0.4738    |35.30     |0                              
2021-11-29|MA202C2700|98.50     |76.50     |95.00     |70.00     |88.00     |82.00     |-10.50    |-16.50    |305       |705       |30        |24.43       |0.4093    |35.50     |0                              
2021-11-29|MA202C2750|80.00     |69.50     |76.50     |53.00     |69.50     |66.00     |-10.50    |-14.00    |148       |511       |6         |9.72        |0.3487    |35.75     |0                              
2021-11-29|MA202C2800|64.50     |46.00     |61.50     |41.00     |56.00     |52.50     |-8.50     |-12.00    |1,266     |2,393     |317       |64.19       |0.2933    |36.03     |0                              
2021-11-29|MA202C2850|51.50     |40.50     |50.00     |33.50     |45.50     |42.00     |-6.00     |-9.50     |539       |467       |45        |23.55       |0.2455    |36.35     |0                              
2021-11-29|MA202C2900|41.00     |28.50     |40.00     |27.50     |37.00     |33.00     |-4.00     |-8.00     |280       |217       |-36       |9.76        |0.2036    |36.71     |0                              
2021-11-29|MA202C2950|33.00     |22.00     |31.50     |22.00     |29.50     |26.00     |-3.50     |-7.00     |236       |305       |-33       |6.24        |0.1666    |37.09     |0                              
2021-11-29|MA202C3000|26.00     |19.00     |25.00     |16.50     |22.50     |20.50     |-3.50     |-5.50     |511       |587       |-146      |10.88       |0.1368    |37.49     |0                              
2021-11-29|MA202C3050|21.00     |15.00     |19.00     |13.00     |17.50     |16.50     |-3.50     |-4.50     |92        |302       |-55       |1.52        |0.1117    |37.91     |0                              
2021-11-29|MA202C3100|16.50     |9.50      |15.00     |9.50      |13.00     |12.50     |-3.50     |-4.00     |129       |306       |-20       |1.63        |0.0898    |38.35     |0                              
2021-11-29|MA202C3150|13.00     |9.00      |12.00     |9.00      |11.00     |10.00     |-2.00     |-3.00     |123       |1,082     |34        |1.34        |0.0737    |38.80     |0                              
2021-11-29|MA202C3200|10.50     |8.00      |9.50      |7.50      |8.50      |8.00      |-2.00     |-2.50     |55        |809       |-21       |0.44        |0.0590    |39.26     |0                              
2021-11-29|MA202C3250|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |433       |0         |0.00        |0.0484    |39.72     |0                              
2021-11-29|MA202C3300|7.00      |4.00      |6.00      |4.00      |6.00      |5.00      |-1.00     |-2.00     |19        |545       |-2        |0.10        |0.0387    |40.20     |0                              
2021-11-29|MA202C3350|5.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-2.00     |-1.50     |1         |222       |-1        |0.00        |0.0319    |40.67     |0                              
2021-11-29|MA202C3400|4.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |2         |189       |-2        |0.01        |0.0253    |41.15     |0                              
2021-11-29|MA202C3450|3.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |19        |176       |0         |0.06        |0.0211    |41.62     |0                              
2021-11-29|MA202C3500|3.00      |4.00      |4.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |24        |524       |10        |0.08        |0.0169    |42.10     |0                              
2021-11-29|MA202C3550|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |192       |0         |0.00        |0.0139    |42.57     |0                              
2021-11-29|MA202C3600|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |64        |143       |-4        |0.07        |0.0114    |43.04     |0                              
2021-11-29|MA202C3650|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |47        |151       |-7        |0.05        |0.0091    |43.51     |0                              
2021-11-29|MA202C3700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |150       |0         |0.00        |0.0077    |43.97     |0                              
2021-11-29|MA202C3750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |167       |0         |0.00        |0.0063    |44.43     |0                              
2021-11-29|MA202C3800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |136       |0         |0.00        |0.0051    |44.88     |0                              
2021-11-29|MA202C3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |179       |0         |0.00        |0.0043    |45.33     |0                              
2021-11-29|MA202C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |135       |0         |0.00        |0.0036    |45.77     |0                              
2021-11-29|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0029    |46.20     |0                              
2021-11-29|MA202C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |111       |0         |0.00        |0.0025    |46.63     |0                              
2021-11-29|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |0.0021    |47.06     |0                              
2021-11-29|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0017    |47.47     |0                              
2021-11-29|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0014    |47.89     |0                              
2021-11-29|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0012    |48.29     |0                              
2021-11-29|MA202C4250|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |398       |18        |0.02        |0.0010    |48.69     |0                              
2021-11-29|MA202P2250|9.50      |11.50     |14.50     |10.50     |11.50     |11.50     |2.00      |2.00      |117       |443       |14        |1.36        |-0.0817   |35.40     |0                              
2021-11-29|MA202P2275|11.50     |14.50     |14.50     |14.50     |14.50     |14.00     |3.00      |2.50      |3         |245       |-3        |0.04        |-0.0968   |35.30     |0                              
2021-11-29|MA202P2300|14.00     |18.50     |22.00     |14.50     |17.00     |17.00     |3.00      |3.00      |17        |174       |4         |0.32        |-0.1142   |35.22     |0                              
2021-11-29|MA202P2325|17.00     |20.00     |26.00     |18.00     |18.00     |21.00     |1.00      |4.00      |229       |230       |-26       |4.69        |-0.1335   |35.14     |0                              
2021-11-29|MA202P2350|20.50     |25.00     |30.50     |22.00     |23.00     |25.00     |2.50      |4.50      |164       |346       |14        |4.21        |-0.1548   |35.08     |0                              
2021-11-29|MA202P2375|24.00     |33.00     |38.50     |27.00     |27.00     |30.00     |3.00      |6.00      |114       |235       |-16       |3.83        |-0.1784   |35.03     |0                              
2021-11-29|MA202P2400|29.00     |35.00     |45.00     |29.00     |30.50     |35.00     |1.50      |6.00      |214       |284       |26        |7.92        |-0.2033   |34.99     |0                              
2021-11-29|MA202P2425|33.50     |41.50     |52.00     |35.00     |36.50     |41.50     |3.00      |8.00      |117       |187       |16        |5.02        |-0.2310   |34.97     |0                              
2021-11-29|MA202P2450|39.50     |49.50     |60.50     |40.50     |42.50     |48.50     |3.00      |9.00      |267       |166       |20        |13.04       |-0.2592   |34.96     |0                              
2021-11-29|MA202P2475|46.00     |54.50     |63.50     |47.00     |51.00     |56.50     |5.00      |10.50     |261       |213       |-54       |13.73       |-0.2903   |34.96     |0                              
2021-11-29|MA202P2500|53.50     |70.00     |81.50     |55.00     |59.00     |64.50     |5.50      |11.00     |358       |494       |51        |23.76       |-0.3213   |34.97     |0                              
2021-11-29|MA202P2550|70.50     |90.00     |103.50    |72.50     |75.50     |85.00     |5.00      |14.50     |468       |362       |-48       |40.35       |-0.3879   |35.03     |0                              
2021-11-29|MA202P2600|91.00     |117.00    |131.00    |93.50     |97.00     |109.00    |6.00      |18.00     |261       |467       |56        |29.02       |-0.4559   |35.14     |0                              
2021-11-29|MA202P2650|115.50    |137.00    |160.00    |121.50    |125.00    |136.00    |9.50      |20.50     |120       |254       |-6        |16.27       |-0.5232   |35.30     |0                              
2021-11-29|MA202P2700|143.50    |159.50    |177.50    |149.00    |153.00    |167.00    |9.50      |23.50     |75        |295       |1         |11.89       |-0.5879   |35.50     |0                              
2021-11-29|MA202P2750|174.50    |201.00    |210.00    |180.50    |180.50    |200.50    |6.00      |26.00     |64        |234       |-12       |12.45       |-0.6485   |35.75     |0                              
2021-11-29|MA202P2800|209.00    |248.50    |259.50    |213.00    |221.00    |236.50    |12.00     |27.50     |102       |292       |11        |24.23       |-0.7041   |36.03     |0                              
2021-11-29|MA202P2850|246.00    |302.00    |302.00    |253.00    |267.50    |276.00    |21.50     |30.00     |95        |164       |1         |25.55       |-0.7521   |36.35     |0                              
2021-11-29|MA202P2900|285.50    |338.00    |338.00    |300.00    |300.00    |317.50    |14.50     |32.00     |47        |91        |-7        |15.06       |-0.7943   |36.71     |0                              
2021-11-29|MA202P2950|327.00    |0.00      |0.00      |0.00      |0.00      |360.00    |33.00     |33.00     |0         |113       |0         |0.00        |-0.8315   |37.09     |0                              
2021-11-29|MA202P3000|370.00    |0.00      |0.00      |0.00      |0.00      |404.50    |34.50     |34.50     |0         |148       |0         |0.00        |-0.8617   |37.49     |0                              
2021-11-29|MA202P3050|415.00    |426.50    |426.50    |426.50    |426.50    |450.50    |11.50     |35.50     |3         |131       |-3        |1.28        |-0.8871   |37.91     |0                              
2021-11-29|MA202P3100|460.50    |0.00      |0.00      |0.00      |0.00      |496.50    |36.00     |36.00     |0         |124       |0         |0.00        |-0.9094   |38.35     |0                              
2021-11-29|MA202P3150|507.00    |0.00      |0.00      |0.00      |0.00      |544.00    |37.00     |37.00     |0         |70        |0         |0.00        |-0.9258   |38.80     |0                              
2021-11-29|MA202P3200|554.50    |0.00      |0.00      |0.00      |0.00      |591.50    |37.00     |37.00     |0         |117       |0         |0.00        |-0.9410   |39.26     |0                              
2021-11-29|MA202P3250|602.00    |0.00      |0.00      |0.00      |0.00      |640.00    |38.00     |38.00     |0         |268       |0         |0.00        |-0.9520   |39.72     |0                              
2021-11-29|MA202P3300|650.50    |0.00      |0.00      |0.00      |0.00      |688.50    |38.00     |38.00     |0         |169       |0         |0.00        |-0.9622   |40.20     |0                              
2021-11-29|MA202P3350|699.00    |0.00      |0.00      |0.00      |0.00      |738.00    |39.00     |39.00     |0         |175       |0         |0.00        |-0.9695   |40.67     |0                              
2021-11-29|MA202P3400|748.00    |0.00      |0.00      |0.00      |0.00      |787.00    |39.00     |39.00     |0         |190       |0         |0.00        |-0.9766   |41.15     |0                              
2021-11-29|MA202P3450|797.50    |0.00      |0.00      |0.00      |0.00      |836.50    |39.00     |39.00     |0         |142       |0         |0.00        |-0.9813   |41.62     |0                              
2021-11-29|MA202P3500|846.50    |0.00      |0.00      |0.00      |0.00      |886.00    |39.50     |39.50     |0         |122       |0         |0.00        |-0.9859   |42.10     |0                              
2021-11-29|MA202P3550|896.00    |0.00      |0.00      |0.00      |0.00      |935.50    |39.50     |39.50     |0         |119       |0         |0.00        |-0.9894   |42.57     |0                              
2021-11-29|MA202P3600|946.00    |0.00      |0.00      |0.00      |0.00      |985.50    |39.50     |39.50     |0         |132       |0         |0.00        |-0.9924   |43.04     |0                              
2021-11-29|MA202P3650|995.50    |0.00      |0.00      |0.00      |0.00      |1,035.00  |39.50     |39.50     |0         |110       |0         |0.00        |-0.9952   |43.51     |0                              
2021-11-29|MA202P3700|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |39.50     |39.50     |0         |98        |0         |0.00        |-0.9973   |43.97     |0                              
2021-11-29|MA202P3750|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |40.00     |40.00     |0         |90        |0         |0.00        |-0.9989   |44.43     |0                              
2021-11-29|MA202P3800|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |40.00     |40.00     |0         |129       |0         |0.00        |-0.9999   |44.88     |0                              
2021-11-29|MA202P3850|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |40.00     |40.00     |0         |113       |0         |0.00        |-1.0000   |45.33     |0                              
2021-11-29|MA202P3900|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |40.00     |40.00     |0         |109       |0         |0.00        |-1.0000   |45.77     |0                              
2021-11-29|MA202P3950|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |40.00     |40.00     |0         |59        |0         |0.00        |-1.0000   |46.20     |0                              
2021-11-29|MA202P4000|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |40.00     |40.00     |0         |23        |0         |0.00        |-1.0000   |46.63     |0                              
2021-11-29|MA202P4050|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |40.00     |40.00     |0         |23        |0         |0.00        |-1.0000   |47.06     |0                              
2021-11-29|MA202P4100|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |40.00     |40.00     |0         |33        |0         |0.00        |-1.0000   |47.47     |0                              
2021-11-29|MA202P4150|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |47.89     |0                              
2021-11-29|MA202P4200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |48.29     |0                              
2021-11-29|MA202P4250|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |48.69     |0                              
2021-11-29|MA203C2325|326.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7812    |33.19     |0                              
2021-11-29|MA203C2350|307.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7588    |33.13     |0                              
2021-11-29|MA203C2375|289.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-31.50    |-31.50    |0         |13        |0         |0.00        |0.7352    |33.08     |0                              
2021-11-29|MA203C2400|270.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-30.00    |-30.00    |0         |47        |0         |0.00        |0.7102    |33.02     |0                              
2021-11-29|MA203C2425|253.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-29.00    |-29.00    |0         |38        |0         |0.00        |0.6852    |32.98     |0                              
2021-11-29|MA203C2450|236.00    |203.00    |238.00    |203.00    |237.50    |208.50    |1.50      |-27.50    |75        |57        |5         |17.09       |0.6588    |32.93     |0                              
2021-11-29|MA203C2475|219.50    |184.00    |221.50    |172.00    |221.50    |193.50    |2.00      |-26.00    |80        |129       |-20       |16.11       |0.6319    |32.89     |0                              
2021-11-29|MA203C2500|204.50    |178.50    |181.00    |178.50    |181.00    |179.00    |-23.50    |-25.50    |20        |84        |10        |3.60        |0.6049    |32.86     |0                              
2021-11-29|MA203C2550|175.00    |150.00    |178.00    |146.00    |178.00    |153.50    |3.00      |-21.50    |63        |152       |0         |10.35       |0.5494    |32.85     |0                              
2021-11-29|MA203C2600|149.50    |124.50    |153.00    |118.00    |140.50    |130.50    |-9.00     |-19.00    |153       |213       |19        |21.06       |0.4946    |32.95     |0                              
2021-11-29|MA203C2650|127.50    |97.50     |130.00    |95.00     |122.00    |110.00    |-5.50     |-17.50    |109       |162       |7         |12.33       |0.4411    |33.15     |0                              
2021-11-29|MA203C2700|107.50    |86.00     |111.00    |86.00     |104.00    |93.50     |-3.50     |-14.00    |120       |271       |-5        |11.82       |0.3910    |33.39     |0                              
2021-11-29|MA203C2750|90.50     |70.00     |93.00     |70.00     |88.50     |79.00     |-2.00     |-11.50    |72        |260       |19        |5.69        |0.3441    |33.64     |0                              
2021-11-29|MA203C2800|75.50     |61.50     |79.50     |57.00     |75.50     |65.50     |0.00      |-10.00    |775       |651       |145       |49.98       |0.3000    |33.90     |0                              
2021-11-29|MA203C2850|62.50     |51.00     |61.50     |47.00     |61.50     |55.50     |-1.00     |-7.00     |249       |399       |-7        |12.72       |0.2616    |34.15     |0                              
2021-11-29|MA203C2900|52.00     |43.00     |51.00     |40.50     |51.00     |46.00     |-1.00     |-6.00     |95        |276       |6         |4.14        |0.2253    |34.40     |0                              
2021-11-29|MA203C2950|42.50     |35.50     |46.50     |34.00     |44.50     |38.50     |2.00      |-4.00     |106       |201       |10        |4.16        |0.1944    |34.64     |0                              
2021-11-29|MA203C3000|35.00     |26.00     |39.50     |25.50     |36.00     |31.50     |1.00      |-3.50     |126       |275       |13        |3.86        |0.1661    |34.88     |0                              
2021-11-29|MA203C3050|28.50     |25.00     |33.50     |24.00     |32.50     |26.50     |4.00      |-2.00     |160       |214       |7         |4.34        |0.1419    |35.12     |0                              
2021-11-29|MA203C3100|23.00     |20.50     |26.50     |20.00     |26.50     |21.50     |3.50      |-1.50     |158       |199       |30        |3.51        |0.1203    |35.35     |0                              
2021-11-29|MA203C3150|19.00     |16.00     |20.00     |16.00     |20.00     |18.00     |1.00      |-1.00     |29        |204       |-15       |0.55        |0.1020    |35.57     |0                              
2021-11-29|MA203C3200|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |109       |0         |0.00        |0.0858    |35.79     |0                              
2021-11-29|MA203C3250|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |77        |0         |0.00        |0.0726    |36.01     |0                              
2021-11-29|MA203C3300|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |26        |0         |0.00        |0.0603    |36.22     |0                              
2021-11-29|MA203C3350|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |32        |0         |0.00        |0.0511    |36.43     |0                              
2021-11-29|MA203C3400|6.00      |8.50      |8.50      |8.50      |8.50      |6.50      |2.50      |0.50      |23        |27        |-8        |0.18        |0.0420    |36.63     |0                              
2021-11-29|MA203C3450|5.00      |8.00      |8.00      |8.00      |8.00      |5.50      |3.00      |0.50      |15        |53        |0         |0.12        |0.0356    |36.83     |0                              
2021-11-29|MA203C3500|4.00      |7.00      |7.00      |7.00      |7.00      |4.50      |3.00      |0.50      |17        |32        |-7        |0.11        |0.0295    |37.02     |0                              
2021-11-29|MA203C3550|3.00      |6.00      |6.00      |6.00      |6.00      |3.50      |3.00      |0.50      |15        |47        |-5        |0.09        |0.0244    |37.22     |0                              
2021-11-29|MA203C3600|2.50      |5.50      |5.50      |5.50      |5.50      |3.00      |3.00      |0.50      |25        |21        |-10       |0.11        |0.0205    |37.40     |0                              
2021-11-29|MA203C3650|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |47        |0         |0.00        |0.0166    |37.59     |0                              
2021-11-29|MA203C3700|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |39        |0         |0.00        |0.0140    |37.77     |0                              
2021-11-29|MA203C3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |36        |0         |0.00        |0.0116    |37.95     |0                              
2021-11-29|MA203C3800|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |32        |0         |0.00        |0.0094    |38.12     |0                              
2021-11-29|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |30        |0         |0.00        |0.0080    |38.29     |0                              
2021-11-29|MA203C3900|0.50      |2.50      |2.50      |2.50      |2.50      |1.00      |2.00      |0.50      |1         |48        |0         |0.00        |0.0066    |38.46     |0                              
2021-11-29|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0053    |38.63     |0                              
2021-11-29|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0045    |38.79     |0                              
2021-11-29|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0037    |38.95     |0                              
2021-11-29|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0029    |39.11     |0                              
2021-11-29|MA203C4150|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |138       |2         |0.00        |0.0025    |39.27     |0                              
2021-11-29|MA203P2325|38.00     |48.00     |53.50     |41.50     |43.50     |48.00     |5.50      |10.00     |161       |301       |3         |7.75        |-0.2147   |33.19     |0                              
2021-11-29|MA203P2350|43.50     |56.50     |63.00     |47.00     |48.50     |54.50     |5.00      |11.00     |157       |267       |-13       |8.50        |-0.2369   |33.13     |0                              
2021-11-29|MA203P2375|50.00     |62.50     |68.50     |54.50     |57.00     |61.50     |7.00      |11.50     |110       |189       |-10       |6.67        |-0.2603   |33.08     |0                              
2021-11-29|MA203P2400|56.50     |75.00     |82.00     |61.50     |61.50     |69.50     |5.00      |13.00     |47        |112       |-3        |3.27        |-0.2851   |33.02     |0                              
2021-11-29|MA203P2425|64.00     |77.50     |77.50     |69.00     |69.00     |77.50     |5.00      |13.50     |34        |146       |16        |2.54        |-0.3100   |32.98     |0                              
2021-11-29|MA203P2450|72.00     |100.00    |100.00    |77.00     |81.50     |87.00     |9.50      |15.00     |49        |174       |1         |4.22        |-0.3363   |32.93     |0                              
2021-11-29|MA203P2475|80.00     |95.00     |105.50    |86.50     |88.50     |97.00     |8.50      |17.00     |116       |175       |0         |11.06       |-0.3631   |32.89     |0                              
2021-11-29|MA203P2500|90.00     |106.50    |121.00    |95.50     |97.00     |107.00    |7.00      |17.00     |122       |217       |28        |13.03       |-0.3901   |32.86     |0                              
2021-11-29|MA203P2550|110.50    |129.50    |143.50    |114.50    |121.50    |131.50    |11.00     |21.00     |142       |237       |10        |17.73       |-0.4454   |32.85     |0                              
2021-11-29|MA203P2600|134.50    |180.50    |180.50    |138.00    |138.00    |158.50    |3.50      |24.00     |87        |173       |-13       |13.07       |-0.5003   |32.95     |0                              
2021-11-29|MA203P2650|162.00    |189.50    |189.50    |171.50    |171.50    |187.50    |9.50      |25.50     |40        |151       |0         |7.38        |-0.5539   |33.15     |0                              
2021-11-29|MA203P2700|192.00    |222.00    |222.00    |197.00    |197.00    |221.00    |5.00      |29.00     |37        |124       |3         |7.76        |-0.6041   |33.39     |0                              
2021-11-29|MA203P2750|224.50    |258.00    |286.50    |230.00    |230.00    |256.00    |5.50      |31.50     |50        |94        |0         |12.66       |-0.6512   |33.64     |0                              
2021-11-29|MA203P2800|260.00    |322.50    |322.50    |270.00    |270.00    |292.50    |10.00     |32.50     |26        |75        |17        |7.25        |-0.6956   |33.90     |0                              
2021-11-29|MA203P2850|296.50    |0.00      |0.00      |0.00      |0.00      |332.00    |35.50     |35.50     |0         |104       |0         |0.00        |-0.7343   |34.15     |0                              
2021-11-29|MA203P2900|335.50    |0.00      |0.00      |0.00      |0.00      |372.50    |37.00     |37.00     |0         |84        |0         |0.00        |-0.7710   |34.40     |0                              
2021-11-29|MA203P2950|376.00    |0.00      |0.00      |0.00      |0.00      |414.50    |38.50     |38.50     |0         |72        |0         |0.00        |-0.8023   |34.64     |0                              
2021-11-29|MA203P3000|418.00    |0.00      |0.00      |0.00      |0.00      |457.50    |39.50     |39.50     |0         |58        |0         |0.00        |-0.8311   |34.88     |0                              
2021-11-29|MA203P3050|461.50    |0.00      |0.00      |0.00      |0.00      |502.00    |40.50     |40.50     |0         |45        |0         |0.00        |-0.8558   |35.12     |0                              
2021-11-29|MA203P3100|506.00    |0.00      |0.00      |0.00      |0.00      |547.50    |41.50     |41.50     |0         |38        |0         |0.00        |-0.8780   |35.35     |0                              
2021-11-29|MA203P3150|551.50    |0.00      |0.00      |0.00      |0.00      |593.50    |42.00     |42.00     |0         |27        |0         |0.00        |-0.8968   |35.57     |0                              
2021-11-29|MA203P3200|597.50    |0.00      |0.00      |0.00      |0.00      |640.00    |42.50     |42.50     |0         |34        |0         |0.00        |-0.9137   |35.79     |0                              
2021-11-29|MA203P3250|645.00    |0.00      |0.00      |0.00      |0.00      |687.50    |42.50     |42.50     |0         |21        |0         |0.00        |-0.9276   |36.01     |0                              
2021-11-29|MA203P3300|692.00    |0.00      |0.00      |0.00      |0.00      |735.50    |43.50     |43.50     |0         |33        |0         |0.00        |-0.9406   |36.22     |0                              
2021-11-29|MA203P3350|740.50    |0.00      |0.00      |0.00      |0.00      |783.50    |43.00     |43.00     |0         |18        |0         |0.00        |-0.9505   |36.43     |0                              
2021-11-29|MA203P3400|788.50    |0.00      |0.00      |0.00      |0.00      |832.00    |43.50     |43.50     |0         |15        |0         |0.00        |-0.9604   |36.63     |0                              
2021-11-29|MA203P3450|837.50    |0.00      |0.00      |0.00      |0.00      |881.00    |43.50     |43.50     |0         |12        |0         |0.00        |-0.9677   |36.83     |0                              
2021-11-29|MA203P3500|886.50    |0.00      |0.00      |0.00      |0.00      |930.00    |43.50     |43.50     |0         |12        |0         |0.00        |-0.9746   |37.02     |0                              
2021-11-29|MA203P3550|936.00    |0.00      |0.00      |0.00      |0.00      |979.50    |43.50     |43.50     |0         |9         |0         |0.00        |-0.9805   |37.22     |0                              
2021-11-29|MA203P3600|985.50    |0.00      |0.00      |0.00      |0.00      |1,029.00  |43.50     |43.50     |0         |3         |0         |0.00        |-0.9854   |37.40     |0                              
2021-11-29|MA203P3650|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |43.50     |43.50     |0         |9         |0         |0.00        |-0.9903   |37.59     |0                              
2021-11-29|MA203P3700|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |43.00     |43.00     |0         |9         |0         |0.00        |-0.9937   |37.77     |0                              
2021-11-29|MA203P3750|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |43.00     |43.00     |0         |6         |0         |0.00        |-0.9972   |37.95     |0                              
2021-11-29|MA203P3800|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |43.00     |43.00     |0         |9         |0         |0.00        |-0.9993   |38.12     |0                              
2021-11-29|MA203P3850|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |43.00     |43.00     |0         |3         |0         |0.00        |-1.0000   |38.29     |0                              
2021-11-29|MA203P3900|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |43.00     |43.00     |0         |0         |0         |0.00        |-1.0000   |38.46     |0                              
2021-11-29|MA203P3950|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |43.00     |43.00     |0         |3         |0         |0.00        |-1.0000   |38.63     |0                              
2021-11-29|MA203P4000|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |43.00     |43.00     |0         |0         |0         |0.00        |-1.0000   |38.79     |0                              
2021-11-29|MA203P4050|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |43.00     |43.00     |0         |0         |0         |0.00        |-1.0000   |38.95     |0                              
2021-11-29|MA203P4100|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |43.00     |43.00     |0         |0         |0         |0.00        |-1.0000   |39.11     |0                              
2021-11-29|MA203P4150|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |43.00     |43.00     |0         |0         |0         |0.00        |-1.0000   |39.27     |0                              
2021-11-29|MA204C2300|319.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.7492    |30.66     |0                              
2021-11-29|MA204C2325|300.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7260    |30.68     |0                              
2021-11-29|MA204C2350|283.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7026    |30.69     |0                              
2021-11-29|MA204C2375|267.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6793    |30.71     |0                              
2021-11-29|MA204C2400|250.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6544    |30.73     |0                              
2021-11-29|MA204C2425|235.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6297    |30.75     |0                              
2021-11-29|MA204C2450|220.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6050    |30.78     |0                              
2021-11-29|MA204C2475|206.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5797    |30.80     |0                              
2021-11-29|MA204C2500|192.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5545    |30.83     |0                              
2021-11-29|MA204C2550|167.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.5046    |30.89     |0                              
2021-11-29|MA204C2600|145.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.4555    |30.98     |0                              
2021-11-29|MA204C2650|125.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4089    |31.08     |0                              
2021-11-29|MA204C2700|108.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-17.00    |-17.00    |0         |27        |0         |0.00        |0.3640    |31.22     |0                              
2021-11-29|MA204C2750|92.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-14.50    |-14.50    |0         |34        |0         |0.00        |0.3233    |31.39     |0                              
2021-11-29|MA204C2800|79.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-13.00    |-13.00    |0         |21        |0         |0.00        |0.2854    |31.61     |0                              
2021-11-29|MA204C2850|68.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-11.50    |-11.50    |0         |25        |0         |0.00        |0.2517    |31.90     |0                              
2021-11-29|MA204C2900|58.00     |53.50     |53.50     |53.50     |53.50     |48.50     |-4.50     |-9.50     |6         |30        |0         |0.32        |0.2215    |32.25     |0                              
2021-11-29|MA204C2950|49.50     |46.00     |48.50     |46.00     |48.50     |42.00     |-1.00     |-7.50     |21        |48        |6         |0.99        |0.1955    |32.65     |0                              
2021-11-29|MA204C3000|42.50     |39.50     |43.00     |39.50     |43.00     |36.00     |0.50      |-6.50     |6         |42        |-3        |0.25        |0.1719    |33.10     |0                              
2021-11-29|MA204C3050|36.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.50     |-4.50     |0         |48        |0         |0.00        |0.1528    |33.58     |0                              
2021-11-29|MA204C3100|31.00     |30.00     |30.50     |28.50     |30.50     |27.50     |-0.50     |-3.50     |15        |45        |3         |0.44        |0.1345    |34.08     |0                              
2021-11-29|MA204C3150|26.50     |27.50     |27.50     |27.50     |27.50     |24.00     |1.00      |-2.50     |6         |45        |-3        |0.17        |0.1200    |34.58     |0                              
2021-11-29|MA204C3200|23.00     |24.00     |24.00     |24.00     |24.00     |21.50     |1.00      |-1.50     |6         |54        |0         |0.14        |0.1069    |35.09     |0                              
2021-11-29|MA204C3250|19.50     |22.00     |22.00     |21.50     |21.50     |18.50     |2.00      |-1.00     |6         |39        |6         |0.13        |0.0942    |35.59     |0                              
2021-11-29|MA204C3300|17.00     |19.50     |19.50     |19.00     |19.00     |16.50     |2.00      |-0.50     |6         |33        |6         |0.12        |0.0848    |36.09     |0                              
2021-11-29|MA204C3350|15.00     |19.50     |19.50     |18.50     |18.50     |15.00     |3.50      |0.00      |6         |27        |6         |0.11        |0.0760    |36.58     |0                              
2021-11-29|MA204C3400|12.50     |15.50     |15.50     |15.00     |15.00     |13.00     |2.50      |0.50      |6         |36        |6         |0.09        |0.0674    |37.06     |0                              
2021-11-29|MA204C3450|11.00     |13.50     |13.50     |13.50     |13.50     |11.50     |2.50      |0.50      |6         |24        |6         |0.08        |0.0606    |37.53     |0                              
2021-11-29|MA204C3500|9.50      |12.50     |12.50     |12.00     |12.00     |10.50     |2.50      |1.00      |9         |12        |0         |0.11        |0.0548    |38.00     |0                              
2021-11-29|MA204C3550|8.50      |13.00     |13.00     |10.50     |10.50     |9.50      |2.00      |1.00      |24        |33        |15        |0.29        |0.0492    |38.45     |0                              
2021-11-29|MA204C3600|7.50      |10.00     |10.00     |10.00     |10.00     |8.00      |2.50      |0.50      |8         |24        |4         |0.08        |0.0436    |38.90     |0                              
2021-11-29|MA204C3650|6.50      |9.00      |9.00      |8.00      |8.00      |7.50      |1.50      |1.00      |6         |25        |3         |0.05        |0.0397    |39.33     |0                              
2021-11-29|MA204C3700|5.50      |8.50      |8.50      |6.00      |6.00      |7.00      |0.50      |1.50      |15        |41        |0         |0.11        |0.0361    |39.76     |0                              
2021-11-29|MA204C3750|5.00      |8.00      |8.00      |6.50      |6.50      |6.00      |1.50      |1.00      |6         |24        |3         |0.04        |0.0326    |40.17     |0                              
2021-11-29|MA204C3800|4.50      |7.00      |7.00      |6.00      |6.00      |5.50      |1.50      |1.00      |9         |24        |0         |0.06        |0.0291    |40.58     |0                              
2021-11-29|MA204C3850|4.00      |6.50      |6.50      |5.50      |5.50      |5.00      |1.50      |1.00      |9         |24        |3         |0.05        |0.0264    |40.98     |0                              
2021-11-29|MA204C3900|3.50      |6.00      |6.00      |5.00      |5.00      |4.50      |1.50      |1.00      |9         |33        |3         |0.05        |0.0242    |41.37     |0                              
2021-11-29|MA204C3950|3.00      |5.50      |5.50      |4.50      |4.50      |4.00      |1.50      |1.00      |6         |30        |3         |0.03        |0.0221    |41.75     |0                              
2021-11-29|MA204C4000|2.50      |5.00      |5.00      |2.50      |2.50      |3.50      |0.00      |1.00      |9         |40        |0         |0.03        |0.0200    |42.13     |0                              
2021-11-29|MA204P2300|57.00     |60.00     |60.00     |60.00     |60.00     |62.50     |3.00      |5.50      |3         |25        |-3        |0.18        |-0.2447   |30.66     |0                              
2021-11-29|MA204P2325|63.50     |67.50     |67.50     |67.50     |67.50     |70.50     |4.00      |7.00      |3         |52        |-3        |0.20        |-0.2677   |30.68     |0                              
2021-11-29|MA204P2350|71.00     |75.50     |75.50     |75.50     |75.50     |79.00     |4.50      |8.00      |3         |40        |0         |0.23        |-0.2908   |30.69     |0                              
2021-11-29|MA204P2375|79.50     |0.00      |0.00      |0.00      |0.00      |87.50     |8.00      |8.00      |0         |46        |0         |0.00        |-0.3141   |30.71     |0                              
2021-11-29|MA204P2400|87.50     |92.50     |92.50     |92.50     |92.50     |98.00     |5.00      |10.50     |3         |53        |3         |0.28        |-0.3387   |30.73     |0                              
2021-11-29|MA204P2425|97.50     |98.00     |98.00     |98.00     |98.00     |108.50    |0.50      |11.00     |6         |59        |6         |0.59        |-0.3633   |30.75     |0                              
2021-11-29|MA204P2450|107.50    |114.00    |114.00    |108.50    |108.50    |119.00    |1.00      |11.50     |8         |54        |4         |0.91        |-0.3880   |30.78     |0                              
2021-11-29|MA204P2475|117.50    |0.00      |0.00      |0.00      |0.00      |131.00    |13.50     |13.50     |0         |55        |0         |0.00        |-0.4132   |30.80     |0                              
2021-11-29|MA204P2500|129.00    |0.00      |0.00      |0.00      |0.00      |143.50    |14.50     |14.50     |0         |36        |0         |0.00        |-0.4384   |30.83     |0                              
2021-11-29|MA204P2550|153.50    |0.00      |0.00      |0.00      |0.00      |170.50    |17.00     |17.00     |0         |42        |0         |0.00        |-0.4883   |30.89     |0                              
2021-11-29|MA204P2600|181.00    |0.00      |0.00      |0.00      |0.00      |199.00    |18.00     |18.00     |0         |30        |0         |0.00        |-0.5375   |30.98     |0                              
2021-11-29|MA204P2650|210.00    |0.00      |0.00      |0.00      |0.00      |231.50    |21.50     |21.50     |0         |33        |0         |0.00        |-0.5842   |31.08     |0                              
2021-11-29|MA204P2700|243.00    |0.00      |0.00      |0.00      |0.00      |265.00    |22.00     |22.00     |0         |50        |0         |0.00        |-0.6294   |31.22     |0                              
2021-11-29|MA204P2750|277.00    |0.00      |0.00      |0.00      |0.00      |301.50    |24.50     |24.50     |0         |37        |0         |0.00        |-0.6704   |31.39     |0                              
2021-11-29|MA204P2800|313.50    |0.00      |0.00      |0.00      |0.00      |339.50    |26.00     |26.00     |0         |18        |0         |0.00        |-0.7087   |31.61     |0                              
2021-11-29|MA204P2850|352.00    |0.00      |0.00      |0.00      |0.00      |379.50    |27.50     |27.50     |0         |36        |0         |0.00        |-0.7428   |31.90     |0                              
2021-11-29|MA204P2900|391.50    |0.00      |0.00      |0.00      |0.00      |421.00    |29.50     |29.50     |0         |30        |0         |0.00        |-0.7736   |32.25     |0                              
2021-11-29|MA204P2950|433.00    |0.00      |0.00      |0.00      |0.00      |464.00    |31.00     |31.00     |0         |33        |0         |0.00        |-0.8001   |32.65     |0                              
2021-11-29|MA204P3000|475.50    |0.00      |0.00      |0.00      |0.00      |508.00    |32.50     |32.50     |0         |21        |0         |0.00        |-0.8243   |33.10     |0                              
2021-11-29|MA204P3050|519.00    |0.00      |0.00      |0.00      |0.00      |553.50    |34.50     |34.50     |0         |30        |0         |0.00        |-0.8440   |33.58     |0                              
2021-11-29|MA204P3100|564.00    |0.00      |0.00      |0.00      |0.00      |599.00    |35.00     |35.00     |0         |33        |0         |0.00        |-0.8630   |34.08     |0                              
2021-11-29|MA204P3150|609.00    |0.00      |0.00      |0.00      |0.00      |645.50    |36.50     |36.50     |0         |12        |0         |0.00        |-0.8782   |34.58     |0                              
2021-11-29|MA204P3200|655.50    |0.00      |0.00      |0.00      |0.00      |692.50    |37.00     |37.00     |0         |9         |0         |0.00        |-0.8919   |35.09     |0                              
2021-11-29|MA204P3250|702.00    |0.00      |0.00      |0.00      |0.00      |740.00    |38.00     |38.00     |0         |12        |0         |0.00        |-0.9053   |35.59     |0                              
2021-11-29|MA204P3300|749.00    |0.00      |0.00      |0.00      |0.00      |788.00    |39.00     |39.00     |0         |12        |0         |0.00        |-0.9154   |36.09     |0                              
2021-11-29|MA204P3350|797.00    |0.00      |0.00      |0.00      |0.00      |836.00    |39.00     |39.00     |0         |12        |0         |0.00        |-0.9249   |36.58     |0                              
2021-11-29|MA204P3400|844.50    |0.00      |0.00      |0.00      |0.00      |884.00    |39.50     |39.50     |0         |9         |0         |0.00        |-0.9342   |37.06     |0                              
2021-11-29|MA204P3450|893.00    |0.00      |0.00      |0.00      |0.00      |932.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.9418   |37.53     |0                              
2021-11-29|MA204P3500|941.50    |0.00      |0.00      |0.00      |0.00      |981.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.9483   |38.00     |0                              
2021-11-29|MA204P3550|990.50    |0.00      |0.00      |0.00      |0.00      |1,030.00  |39.50     |39.50     |0         |6         |0         |0.00        |-0.9548   |38.45     |0                              
2021-11-29|MA204P3600|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |39.50     |39.50     |0         |3         |0         |0.00        |-0.9611   |38.90     |0                              
2021-11-29|MA204P3650|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,128.50  |40.00     |40.00     |0         |3         |0         |0.00        |-0.9658   |39.33     |0                              
2021-11-29|MA204P3700|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |39.50     |39.50     |0         |3         |0         |0.00        |-0.9701   |39.76     |0                              
2021-11-29|MA204P3750|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |39.50     |39.50     |0         |6         |0         |0.00        |-0.9745   |40.17     |0                              
2021-11-29|MA204P3800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |39.50     |39.50     |0         |6         |0         |0.00        |-0.9788   |40.58     |0                              
2021-11-29|MA204P3850|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,326.00  |39.50     |39.50     |0         |3         |0         |0.00        |-0.9822   |40.98     |0                              
2021-11-29|MA204P3900|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |39.50     |39.50     |0         |3         |0         |0.00        |-0.9853   |41.37     |0                              
2021-11-29|MA204P3950|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,425.50  |39.50     |39.50     |0         |0         |0         |0.00        |-0.9882   |41.75     |0                              
2021-11-29|MA204P4000|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,475.50  |39.50     |39.50     |0         |0         |0         |0.00        |-0.9911   |42.13     |0                              
2021-11-29|MA205C2300|323.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7027    |30.39     |0                              
2021-11-29|MA205C2325|306.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-38.50    |-38.50    |0         |7         |0         |0.00        |0.6821    |30.39     |0                              
2021-11-29|MA205C2350|290.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-37.00    |-37.00    |0         |59        |0         |0.00        |0.6602    |30.40     |0                              
2021-11-29|MA205C2375|274.00    |232.00    |260.00    |232.00    |247.00    |239.00    |-27.00    |-35.00    |3         |8         |1         |0.74        |0.6383    |30.42     |0                              
2021-11-29|MA205C2400|259.50    |225.00    |240.50    |223.50    |240.50    |225.00    |-19.00    |-34.50    |11        |18        |1         |2.55        |0.6165    |30.45     |0                              
2021-11-29|MA205C2425|245.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-33.00    |-33.00    |0         |37        |0         |0.00        |0.5944    |30.49     |0                              
2021-11-29|MA205C2450|230.50    |194.00    |200.00    |194.00    |200.00    |199.50    |-30.50    |-31.00    |12        |14        |-4        |2.39        |0.5722    |30.55     |0                              
2021-11-29|MA205C2475|217.50    |194.00    |194.00    |194.00    |194.00    |187.50    |-23.50    |-30.00    |2         |29        |0         |0.38        |0.5502    |30.61     |0                              
2021-11-29|MA205C2500|205.00    |173.50    |197.50    |170.50    |185.00    |176.00    |-20.00    |-29.00    |49        |159       |5         |8.81        |0.5283    |30.69     |0                              
2021-11-29|MA205C2550|180.50    |147.00    |159.00    |147.00    |159.00    |156.00    |-21.50    |-24.50    |11        |94        |3         |1.71        |0.4855    |30.87     |0                              
2021-11-29|MA205C2600|159.50    |136.00    |153.00    |136.00    |153.00    |137.00    |-6.50     |-22.50    |23        |46        |21        |3.35        |0.4440    |31.09     |0                              
2021-11-29|MA205C2650|139.50    |118.50    |128.50    |118.00    |124.50    |121.50    |-15.00    |-18.00    |15        |39        |9         |1.82        |0.4053    |31.36     |0                              
2021-11-29|MA205C2700|122.50    |103.00    |119.50    |97.00     |107.00    |106.50    |-15.50    |-16.00    |92        |70        |-7        |9.31        |0.3682    |31.67     |0                              
2021-11-29|MA205C2750|106.50    |105.00    |105.00    |93.50     |93.50     |95.00     |-13.00    |-11.50    |21        |29        |0         |2.09        |0.3350    |32.01     |0                              
2021-11-29|MA205C2800|94.00     |75.00     |88.50     |70.50     |83.00     |83.50     |-11.00    |-10.50    |206       |399       |-3        |16.70       |0.3028    |32.39     |0                              
2021-11-29|MA205C2850|81.50     |79.00     |79.00     |73.00     |73.00     |75.00     |-8.50     |-6.50     |9         |193       |0         |0.70        |0.2758    |32.81     |0                              
2021-11-29|MA205C2900|72.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.50     |-5.50     |0         |24        |0         |0.00        |0.2499    |33.26     |0                              
2021-11-29|MA205C2950|63.00     |52.50     |64.50     |52.00     |64.50     |59.50     |1.50      |-3.50     |26        |49        |-1        |1.49        |0.2271    |33.73     |0                              
2021-11-29|MA205C3000|56.00     |45.00     |61.50     |45.00     |57.50     |54.00     |1.50      |-2.00     |72        |566       |42        |3.80        |0.2072    |34.23     |0                              
2021-11-29|MA205C3050|50.50     |42.00     |50.00     |42.00     |46.50     |48.00     |-4.00     |-2.50     |6         |40        |-6        |0.26        |0.1882    |34.75     |0                              
2021-11-29|MA205C3100|45.00     |43.00     |49.00     |38.50     |47.50     |44.00     |2.50      |-1.00     |25        |100       |23        |1.16        |0.1723    |35.29     |0                              
2021-11-29|MA205C3150|41.00     |42.00     |42.00     |42.00     |42.00     |40.00     |1.00      |-1.00     |1         |37        |1         |0.04        |0.1585    |35.84     |0                              
2021-11-29|MA205C3200|37.50     |27.50     |38.50     |27.50     |38.50     |36.50     |1.00      |-1.00     |11        |71        |7         |0.36        |0.1452    |36.41     |0                              
2021-11-29|MA205C3250|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |52        |0         |0.00        |0.1330    |36.99     |0                              
2021-11-29|MA205C3300|31.50     |25.00     |31.00     |24.50     |30.50     |31.00     |-1.00     |-0.50     |81        |372       |16        |2.40        |0.1238    |37.58     |0                              
2021-11-29|MA205C3350|29.00     |29.00     |29.00     |29.00     |29.00     |29.00     |0.00      |0.00      |3         |54        |3         |0.09        |0.1150    |38.17     |0                              
2021-11-29|MA205C3400|27.00     |24.00     |24.00     |24.00     |24.00     |26.50     |-3.00     |-0.50     |3         |203       |0         |0.07        |0.1065    |38.76     |0                              
2021-11-29|MA205C3450|25.00     |25.00     |25.00     |25.00     |25.00     |24.50     |0.00      |-0.50     |10        |47        |7         |0.25        |0.0984    |39.36     |0                              
2021-11-29|MA205C3500|23.00     |23.00     |23.00     |23.00     |23.00     |23.00     |0.00      |0.00      |4         |93        |2         |0.09        |0.0924    |39.96     |0                              
2021-11-29|MA205C3550|21.50     |20.50     |22.00     |20.50     |21.00     |22.00     |-0.50     |0.50      |34        |47        |19        |0.72        |0.0869    |40.55     |0                              
2021-11-29|MA205C3600|20.50     |20.50     |22.50     |20.00     |20.00     |20.50     |-0.50     |0.00      |48        |242       |-2        |0.97        |0.0817    |41.15     |0                              
2021-11-29|MA205C3650|19.00     |17.50     |17.50     |17.50     |17.50     |19.50     |-1.50     |0.50      |3         |48        |0         |0.05        |0.0766    |41.74     |0                              
2021-11-29|MA205C3700|17.50     |17.50     |17.50     |17.50     |17.50     |18.00     |0.00      |0.50      |3         |48        |0         |0.05        |0.0717    |42.33     |0                              
2021-11-29|MA205C3750|16.50     |16.50     |16.50     |16.50     |16.50     |17.00     |0.00      |0.50      |3         |106       |0         |0.05        |0.0673    |42.91     |0                              
2021-11-29|MA205C3800|15.50     |15.50     |15.50     |15.50     |15.50     |16.50     |0.00      |1.00      |3         |114       |0         |0.05        |0.0641    |43.49     |0                              
2021-11-29|MA205C3850|15.00     |14.00     |17.00     |14.00     |17.00     |15.50     |2.00      |0.50      |126       |627       |-8        |2.01        |0.0610    |44.06     |0                              
2021-11-29|MA205P2300|72.00     |86.00     |98.50     |84.00     |87.50     |90.00     |15.50     |18.00     |119       |112       |5         |11.00       |-0.2887   |30.39     |0                              
2021-11-29|MA205P2325|80.50     |103.00    |103.00    |103.00    |103.00    |98.50     |22.50     |18.00     |10        |49        |-5        |1.01        |-0.3091   |30.39     |0                              
2021-11-29|MA205P2350|89.00     |109.00    |111.50    |108.00    |109.00    |109.00    |20.00     |20.00     |10        |151       |-1        |1.09        |-0.3308   |30.40     |0                              
2021-11-29|MA205P2375|97.50     |123.00    |123.00    |117.00    |117.00    |119.00    |19.50     |21.50     |5         |13        |2         |0.61        |-0.3525   |30.42     |0                              
2021-11-29|MA205P2400|108.00    |132.50    |136.50    |122.50    |130.00    |129.50    |22.00     |21.50     |25        |70        |20        |3.29        |-0.3742   |30.45     |0                              
2021-11-29|MA205P2425|118.50    |150.50    |150.50    |135.00    |135.00    |141.50    |16.50     |23.00     |3         |85        |0         |0.43        |-0.3962   |30.49     |0                              
2021-11-29|MA205P2450|128.50    |155.50    |160.00    |149.00    |154.00    |154.00    |25.50     |25.50     |25        |93        |-25       |3.83        |-0.4183   |30.55     |0                              
2021-11-29|MA205P2475|140.00    |172.50    |174.50    |160.00    |160.00    |167.00    |20.00     |27.00     |104       |218       |7         |17.89       |-0.4403   |30.61     |0                              
2021-11-29|MA205P2500|152.50    |192.00    |192.00    |170.00    |175.00    |180.00    |22.50     |27.50     |143       |181       |23        |26.11       |-0.4623   |30.69     |0                              
2021-11-29|MA205P2550|177.50    |207.00    |214.00    |206.00    |206.00    |209.50    |28.50     |32.00     |6         |158       |0         |1.27        |-0.5050   |30.87     |0                              
2021-11-29|MA205P2600|206.00    |247.50    |247.50    |223.50    |232.00    |240.00    |26.00     |34.00     |11        |55        |0         |2.60        |-0.5467   |31.09     |0                              
2021-11-29|MA205P2650|235.50    |0.00      |0.00      |0.00      |0.00      |274.00    |38.50     |38.50     |0         |44        |0         |0.00        |-0.5856   |31.36     |0                              
2021-11-29|MA205P2700|268.00    |307.50    |307.50    |307.50    |307.50    |309.00    |39.50     |41.00     |1         |33        |0         |0.31        |-0.6231   |31.67     |0                              
2021-11-29|MA205P2750|301.50    |0.00      |0.00      |0.00      |0.00      |346.50    |45.00     |45.00     |0         |24        |0         |0.00        |-0.6567   |32.01     |0                              
2021-11-29|MA205P2800|338.50    |0.00      |0.00      |0.00      |0.00      |384.50    |46.00     |46.00     |0         |26        |0         |0.00        |-0.6893   |32.39     |0                              
2021-11-29|MA205P2850|375.50    |0.00      |0.00      |0.00      |0.00      |425.50    |50.00     |50.00     |0         |19        |0         |0.00        |-0.7168   |32.81     |0                              
2021-11-29|MA205P2900|416.00    |0.00      |0.00      |0.00      |0.00      |467.00    |51.00     |51.00     |0         |37        |0         |0.00        |-0.7433   |33.26     |0                              
2021-11-29|MA205P2950|456.50    |0.00      |0.00      |0.00      |0.00      |509.50    |53.00     |53.00     |0         |30        |0         |0.00        |-0.7666   |33.73     |0                              
2021-11-29|MA205P3000|499.50    |0.00      |0.00      |0.00      |0.00      |553.50    |54.00     |54.00     |0         |44        |0         |0.00        |-0.7871   |34.23     |0                              
2021-11-29|MA205P3050|543.00    |0.00      |0.00      |0.00      |0.00      |597.50    |54.50     |54.50     |0         |27        |0         |0.00        |-0.8068   |34.75     |0                              
2021-11-29|MA205P3100|587.50    |0.00      |0.00      |0.00      |0.00      |643.00    |55.50     |55.50     |0         |15        |0         |0.00        |-0.8233   |35.29     |0                              
2021-11-29|MA205P3150|633.00    |0.00      |0.00      |0.00      |0.00      |689.00    |56.00     |56.00     |0         |13        |0         |0.00        |-0.8378   |35.84     |0                              
2021-11-29|MA205P3200|679.50    |0.00      |0.00      |0.00      |0.00      |735.00    |55.50     |55.50     |0         |12        |0         |0.00        |-0.8517   |36.41     |0                              
2021-11-29|MA205P3250|725.50    |0.00      |0.00      |0.00      |0.00      |781.50    |56.00     |56.00     |0         |12        |0         |0.00        |-0.8646   |36.99     |0                              
2021-11-29|MA205P3300|773.00    |0.00      |0.00      |0.00      |0.00      |829.00    |56.00     |56.00     |0         |12        |0         |0.00        |-0.8745   |37.58     |0                              
2021-11-29|MA205P3350|820.50    |0.00      |0.00      |0.00      |0.00      |877.00    |56.50     |56.50     |0         |6         |0         |0.00        |-0.8840   |38.17     |0                              
2021-11-29|MA205P3400|868.00    |0.00      |0.00      |0.00      |0.00      |924.50    |56.50     |56.50     |0         |3         |0         |0.00        |-0.8931   |38.76     |0                              
2021-11-29|MA205P3450|915.50    |0.00      |0.00      |0.00      |0.00      |972.00    |56.50     |56.50     |0         |9         |0         |0.00        |-0.9020   |39.36     |0                              
2021-11-29|MA205P3500|963.50    |0.00      |0.00      |0.00      |0.00      |1,020.50  |57.00     |57.00     |0         |12        |0         |0.00        |-0.9086   |39.96     |0                              
2021-11-29|MA205P3550|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |57.00     |57.00     |0         |6         |0         |0.00        |-0.9147   |40.55     |0                              
2021-11-29|MA205P3600|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |57.00     |57.00     |0         |4         |0         |0.00        |-0.9206   |41.15     |0                              
2021-11-29|MA205P3650|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,166.50  |57.50     |57.50     |0         |3         |0         |0.00        |-0.9264   |41.74     |0                              
2021-11-29|MA205P3700|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |57.00     |57.00     |0         |3         |0         |0.00        |-0.9319   |42.33     |0                              
2021-11-29|MA205P3750|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |57.50     |57.50     |0         |3         |0         |0.00        |-0.9370   |42.91     |0                              
2021-11-29|MA205P3800|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,313.00  |57.50     |57.50     |0         |0         |0         |0.00        |-0.9408   |43.49     |0                              
2021-11-29|MA205P3850|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,362.00  |57.50     |57.50     |0         |0         |0         |0.00        |-0.9445   |44.06     |0                              
2021-11-29|MA207C2300|328.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6859    |28.38     |0                              
2021-11-29|MA207C2325|311.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6669    |28.25     |0                              
2021-11-29|MA207C2350|295.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6478    |28.13     |0                              
2021-11-29|MA207C2375|280.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6285    |28.00     |0                              
2021-11-29|MA207C2400|265.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6091    |27.87     |0                              
2021-11-29|MA207C2425|250.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5891    |27.75     |0                              
2021-11-29|MA207C2450|236.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.5689    |27.62     |0                              
2021-11-29|MA207C2475|223.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5487    |27.50     |0                              
2021-11-29|MA207C2500|209.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5283    |27.38     |0                              
2021-11-29|MA207C2550|185.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4880    |27.24     |0                              
2021-11-29|MA207C2600|167.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.4496    |27.57     |0                              
2021-11-29|MA207C2650|150.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.4145    |27.94     |0                              
2021-11-29|MA207C2700|136.00    |141.00    |141.00    |141.00    |141.00    |120.50    |5.00      |-15.50    |3         |21        |3         |0.42        |0.3803    |28.30     |0                              
2021-11-29|MA207C2750|121.50    |119.00    |127.00    |119.00    |127.00    |108.50    |5.50      |-13.00    |12        |27        |6         |1.45        |0.3497    |28.65     |0                              
2021-11-29|MA207C2800|110.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-13.00    |-13.00    |0         |18        |0         |0.00        |0.3204    |28.99     |0                              
2021-11-29|MA207C2850|99.00     |99.50     |101.50    |99.50     |101.50    |87.50     |2.50      |-11.50    |6         |25        |0         |0.60        |0.2933    |29.32     |0                              
2021-11-29|MA207C2900|89.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.50    |-10.50    |0         |15        |0         |0.00        |0.2689    |29.64     |0                              
2021-11-29|MA207C2950|81.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-10.50    |-10.50    |0         |28        |0         |0.00        |0.2451    |29.95     |0                              
2021-11-29|MA207C3000|72.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.00     |-9.00     |0         |33        |0         |0.00        |0.2246    |30.26     |0                              
2021-11-29|MA207C3050|66.00     |64.50     |64.50     |64.50     |64.50     |57.50     |-1.50     |-8.50     |6         |33        |0         |0.39        |0.2055    |30.55     |0                              
2021-11-29|MA207C3100|59.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-8.50     |-8.50     |0         |42        |0         |0.00        |0.1868    |30.84     |0                              
2021-11-29|MA207C3150|53.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-7.00     |-7.00     |0         |36        |0         |0.00        |0.1712    |31.12     |0                              
2021-11-29|MA207C3200|48.50     |49.00     |49.00     |48.50     |48.50     |42.00     |0.00      |-6.50     |15        |48        |-3        |0.73        |0.1568    |31.40     |0                              
2021-11-29|MA207C3250|44.00     |44.50     |44.50     |44.50     |44.50     |37.50     |0.50      |-6.50     |9         |39        |-6        |0.40        |0.1426    |31.67     |0                              
2021-11-29|MA207C3300|40.00     |35.00     |40.00     |35.00     |40.00     |34.00     |0.00      |-6.00     |12        |40        |-9        |0.47        |0.1301    |31.93     |0                              
2021-11-29|MA207C3350|35.50     |36.50     |36.50     |36.50     |36.50     |31.00     |1.00      |-4.50     |6         |36        |-3        |0.22        |0.1195    |32.18     |0                              
2021-11-29|MA207C3400|33.00     |32.50     |33.00     |32.50     |33.00     |28.00     |0.00      |-5.00     |6         |36        |-3        |0.20        |0.1092    |32.43     |0                              
2021-11-29|MA207C3450|30.00     |26.50     |29.50     |26.50     |29.50     |25.00     |-0.50     |-5.00     |12        |41        |-12       |0.34        |0.0989    |32.68     |0                              
2021-11-29|MA207C3500|27.00     |26.00     |28.00     |26.00     |28.00     |22.50     |1.00      |-4.50     |9         |43        |-6        |0.25        |0.0909    |32.92     |0                              
2021-11-29|MA207C3550|24.00     |26.50     |26.50     |25.00     |25.50     |21.00     |1.50      |-3.00     |21        |43        |9         |0.54        |0.0836    |33.15     |0                              
2021-11-29|MA207C3600|22.50     |24.50     |24.50     |23.00     |23.00     |19.00     |0.50      |-3.50     |21        |32        |-6        |0.49        |0.0764    |33.38     |0                              
2021-11-29|MA207C3650|20.50     |18.50     |22.00     |18.50     |19.00     |17.00     |-1.50     |-3.50     |14        |58        |-5        |0.28        |0.0692    |33.60     |0                              
2021-11-29|MA207C3700|18.50     |19.00     |20.00     |18.50     |20.00     |15.50     |1.50      |-3.00     |15        |54        |-3        |0.29        |0.0636    |33.82     |0                              
2021-11-29|MA207C3750|16.50     |15.00     |20.00     |15.00     |18.00     |14.00     |1.50      |-2.50     |15        |81        |6         |0.27        |0.0587    |34.04     |0                              
2021-11-29|MA207P2300|101.00    |0.00      |0.00      |0.00      |0.00      |109.00    |8.00      |8.00      |0         |57        |0         |0.00        |-0.3017   |28.38     |0                              
2021-11-29|MA207P2325|108.50    |0.00      |0.00      |0.00      |0.00      |118.00    |9.50      |9.50      |0         |42        |0         |0.00        |-0.3204   |28.25     |0                              
2021-11-29|MA207P2350|117.50    |0.00      |0.00      |0.00      |0.00      |127.50    |10.00     |10.00     |0         |51        |0         |0.00        |-0.3393   |28.13     |0                              
2021-11-29|MA207P2375|127.00    |0.00      |0.00      |0.00      |0.00      |137.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.3584   |28.00     |0                              
2021-11-29|MA207P2400|136.50    |0.00      |0.00      |0.00      |0.00      |147.00    |10.50     |10.50     |0         |30        |0         |0.00        |-0.3777   |27.87     |0                              
2021-11-29|MA207P2425|146.00    |0.00      |0.00      |0.00      |0.00      |158.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.3975   |27.75     |0                              
2021-11-29|MA207P2450|157.00    |0.00      |0.00      |0.00      |0.00      |170.00    |13.00     |13.00     |0         |50        |0         |0.00        |-0.4176   |27.62     |0                              
2021-11-29|MA207P2475|168.50    |0.00      |0.00      |0.00      |0.00      |181.50    |13.00     |13.00     |0         |51        |0         |0.00        |-0.4378   |27.50     |0                              
2021-11-29|MA207P2500|180.00    |0.00      |0.00      |0.00      |0.00      |193.00    |13.00     |13.00     |0         |45        |0         |0.00        |-0.4582   |27.38     |0                              
2021-11-29|MA207P2550|205.50    |0.00      |0.00      |0.00      |0.00      |220.50    |15.00     |15.00     |0         |45        |0         |0.00        |-0.4986   |27.24     |0                              
2021-11-29|MA207P2600|236.00    |0.00      |0.00      |0.00      |0.00      |252.00    |16.00     |16.00     |0         |38        |0         |0.00        |-0.5372   |27.57     |0                              
2021-11-29|MA207P2650|268.50    |0.00      |0.00      |0.00      |0.00      |286.50    |18.00     |18.00     |0         |31        |0         |0.00        |-0.5726   |27.94     |0                              
2021-11-29|MA207P2700|303.50    |0.00      |0.00      |0.00      |0.00      |321.50    |18.00     |18.00     |0         |33        |0         |0.00        |-0.6073   |28.30     |0                              
2021-11-29|MA207P2750|338.50    |0.00      |0.00      |0.00      |0.00      |359.50    |21.00     |21.00     |0         |57        |0         |0.00        |-0.6383   |28.65     |0                              
2021-11-29|MA207P2800|377.00    |0.00      |0.00      |0.00      |0.00      |397.50    |20.50     |20.50     |0         |27        |0         |0.00        |-0.6683   |28.99     |0                              
2021-11-29|MA207P2850|415.00    |0.00      |0.00      |0.00      |0.00      |437.00    |22.00     |22.00     |0         |30        |0         |0.00        |-0.6960   |29.32     |0                              
2021-11-29|MA207P2900|454.50    |0.00      |0.00      |0.00      |0.00      |478.00    |23.50     |23.50     |0         |30        |0         |0.00        |-0.7211   |29.64     |0                              
2021-11-29|MA207P2950|495.50    |0.00      |0.00      |0.00      |0.00      |519.00    |23.50     |23.50     |0         |25        |0         |0.00        |-0.7459   |29.95     |0                              
2021-11-29|MA207P3000|536.50    |0.00      |0.00      |0.00      |0.00      |561.50    |25.00     |25.00     |0         |30        |0         |0.00        |-0.7672   |30.26     |0                              
2021-11-29|MA207P3050|579.50    |0.00      |0.00      |0.00      |0.00      |605.00    |25.50     |25.50     |0         |33        |0         |0.00        |-0.7872   |30.55     |0                              
2021-11-29|MA207P3100|623.00    |0.00      |0.00      |0.00      |0.00      |648.50    |25.50     |25.50     |0         |24        |0         |0.00        |-0.8070   |30.84     |0                              
2021-11-29|MA207P3150|666.50    |0.00      |0.00      |0.00      |0.00      |693.00    |26.50     |26.50     |0         |18        |0         |0.00        |-0.8235   |31.12     |0                              
2021-11-29|MA207P3200|711.00    |0.00      |0.00      |0.00      |0.00      |738.50    |27.50     |27.50     |0         |18        |0         |0.00        |-0.8390   |31.40     |0                              
2021-11-29|MA207P3250|756.00    |0.00      |0.00      |0.00      |0.00      |783.50    |27.50     |27.50     |0         |18        |0         |0.00        |-0.8544   |31.67     |0                              
2021-11-29|MA207P3300|801.50    |0.00      |0.00      |0.00      |0.00      |829.50    |28.00     |28.00     |0         |15        |0         |0.00        |-0.8681   |31.93     |0                              
2021-11-29|MA207P3350|847.00    |0.00      |0.00      |0.00      |0.00      |876.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.8798   |32.18     |0                              
2021-11-29|MA207P3400|894.00    |0.00      |0.00      |0.00      |0.00      |923.50    |29.50     |29.50     |0         |18        |0         |0.00        |-0.8915   |32.43     |0                              
2021-11-29|MA207P3450|941.00    |0.00      |0.00      |0.00      |0.00      |970.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.9031   |32.68     |0                              
2021-11-29|MA207P3500|987.50    |0.00      |0.00      |0.00      |0.00      |1,018.00  |30.50     |30.50     |0         |18        |0         |0.00        |-0.9124   |32.92     |0                              
2021-11-29|MA207P3550|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |31.00     |31.00     |0         |18        |0         |0.00        |-0.9210   |33.15     |0                              
2021-11-29|MA207P3600|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |31.00     |31.00     |0         |18        |0         |0.00        |-0.9297   |33.38     |0                              
2021-11-29|MA207P3650|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |31.00     |31.00     |0         |15        |0         |0.00        |-0.9383   |33.60     |0                              
2021-11-29|MA207P3700|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |31.50     |31.50     |0         |15        |0         |0.00        |-0.9454   |33.82     |0                              
2021-11-29|MA207P3750|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,259.50  |32.00     |32.00     |0         |12        |0         |0.00        |-0.9516   |34.04     |0                              
2021-11-29|RM201C2350|337.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.9968    |47.30     |0                              
2021-11-29|RM201C2375|312.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.9951    |45.73     |0                              
2021-11-29|RM201C2400|287.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-5.50     |-5.50     |0         |64        |0         |0.00        |0.9928    |44.13     |0                              
2021-11-29|RM201C2425|262.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-6.00     |-6.00     |0         |119       |0         |0.00        |0.9890    |42.53     |0                              
2021-11-29|RM201C2450|237.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-6.00     |-6.00     |0         |172       |0         |0.00        |0.9835    |40.92     |0                              
2021-11-29|RM201C2475|213.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-6.00     |-6.00     |0         |177       |0         |0.00        |0.9755    |39.32     |0                              
2021-11-29|RM201C2500|188.50    |178.50    |215.00    |161.50    |211.00    |182.50    |22.50     |-6.00     |145       |235       |-3        |26.46       |0.9638    |37.72     |0                              
2021-11-29|RM201C2550|140.50    |140.50    |166.00    |113.00    |160.00    |134.50    |19.50     |-6.00     |401       |454       |5         |56.94       |0.9197    |34.66     |0                              
2021-11-29|RM201C2600|96.00     |95.50     |119.00    |65.00     |119.00    |89.50     |23.00     |-6.50     |537       |704       |-35       |49.16       |0.8245    |31.97     |0                              
2021-11-29|RM201C2650|57.50     |54.00     |75.00     |34.50     |72.50     |51.00     |15.00     |-6.50     |1,155     |627       |-25       |62.61       |0.6501    |30.05     |0                              
2021-11-29|RM201C2700|29.50     |25.00     |41.50     |15.50     |38.00     |24.50     |8.50      |-5.00     |2,061     |1,201     |-20       |57.29       |0.4146    |29.28     |0                              
2021-11-29|RM201C2750|13.50     |10.50     |19.00     |6.50      |15.50     |10.00     |2.00      |-3.50     |2,661     |2,050     |-238      |29.56       |0.2106    |29.71     |0                              
2021-11-29|RM201C2800|6.00      |4.50      |7.50      |2.50      |5.00      |4.00      |-1.00     |-2.00     |2,502     |2,909     |103       |12.74       |0.0930    |31.03     |0                              
2021-11-29|RM201C2850|2.50      |1.50      |3.00      |1.00      |3.00      |1.50      |0.50      |-1.00     |854       |1,155     |-84       |1.49        |0.0385    |32.85     |0                              
2021-11-29|RM201C2900|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |523       |2,050     |36        |0.49        |0.0162    |34.89     |0                              
2021-11-29|RM201C2950|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |226       |1,740     |-33       |0.14        |0.0069    |36.99     |0                              
2021-11-29|RM201C3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |803       |6,656     |-255      |0.49        |0.0030    |39.07     |0                              
2021-11-29|RM201C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,467     |0         |0.00        |0.0013    |41.09     |0                              
2021-11-29|RM201C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |922       |18        |0.01        |0.0006    |43.03     |0                              
2021-11-29|RM201C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |678       |20        |0.01        |0.0003    |44.91     |0                              
2021-11-29|RM201C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |885       |20        |0.01        |0.0001    |46.70     |0                              
2021-11-29|RM201C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,613     |20        |0.01        |0.0001    |48.42     |0                              
2021-11-29|RM201C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,786     |0         |0.00        |0.0000    |50.07     |0                              
2021-11-29|RM201P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |900       |0         |0.00        |-0.0034   |47.30     |0                              
2021-11-29|RM201P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |690       |0         |0.00        |-0.0051   |45.73     |0                              
2021-11-29|RM201P2400|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |83        |1,389     |33        |0.08        |-0.0073   |44.13     |0                              
2021-11-29|RM201P2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |288       |0         |0.02        |-0.0111   |42.53     |0                              
2021-11-29|RM201P2450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |131       |588       |-58       |0.10        |-0.0166   |40.92     |0                              
2021-11-29|RM201P2475|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |517       |876       |-47       |0.61        |-0.0245   |39.32     |0                              
2021-11-29|RM201P2500|1.50      |1.50      |2.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |1,475     |2,034     |-233      |2.29        |-0.0362   |37.72     |0                              
2021-11-29|RM201P2550|3.50      |3.50      |6.00      |1.00      |1.50      |3.50      |-2.00     |0.00      |1,441     |1,168     |-71       |4.72        |-0.0801   |34.66     |0                              
2021-11-29|RM201P2600|9.00      |8.00      |15.00     |4.00      |5.00      |8.50      |-4.00     |-0.50     |3,920     |2,779     |296       |33.86       |-0.1753   |31.97     |0                              
2021-11-29|RM201P2650|20.50     |20.50     |35.00     |10.00     |10.50     |20.00     |-10.00    |-0.50     |1,824     |1,621     |243       |33.74       |-0.3496   |30.05     |0                              
2021-11-29|RM201P2700|42.50     |40.50     |64.00     |22.50     |24.50     |43.50     |-18.00    |1.00      |1,748     |1,323     |63        |65.33       |-0.5851   |29.28     |0                              
2021-11-29|RM201P2750|76.50     |84.50     |106.50    |52.50     |52.50     |79.00     |-24.00    |2.50      |562       |727       |-10       |44.87       |-0.7891   |29.71     |0                              
2021-11-29|RM201P2800|119.00    |116.00    |151.00    |91.00     |91.00     |122.50    |-28.00    |3.50      |742       |1,908     |28        |89.03       |-0.9068   |31.03     |0                              
2021-11-29|RM201P2850|165.50    |163.50    |185.50    |137.50    |138.00    |170.50    |-27.50    |5.00      |311       |710       |-20       |50.31       |-0.9615   |32.85     |0                              
2021-11-29|RM201P2900|214.00    |212.00    |240.00    |186.00    |186.00    |219.50    |-28.00    |5.50      |193       |560       |20        |42.08       |-0.9839   |34.89     |0                              
2021-11-29|RM201P2950|263.50    |245.00    |245.00    |235.50    |235.50    |269.00    |-28.00    |5.50      |14        |775       |0         |3.39        |-0.9933   |36.99     |0                              
2021-11-29|RM201P3000|313.00    |0.00      |0.00      |0.00      |0.00      |319.00    |6.00      |6.00      |0         |137       |0         |0.00        |-0.9973   |39.07     |0                              
2021-11-29|RM201P3050|363.00    |0.00      |0.00      |0.00      |0.00      |369.00    |6.00      |6.00      |0         |137       |0         |0.00        |-0.9992   |41.09     |0                              
2021-11-29|RM201P3100|413.00    |0.00      |0.00      |0.00      |0.00      |419.00    |6.00      |6.00      |0         |47        |0         |0.00        |-1.0000   |43.03     |0                              
2021-11-29|RM201P3150|463.00    |0.00      |0.00      |0.00      |0.00      |469.00    |6.00      |6.00      |0         |33        |0         |0.00        |-1.0000   |44.91     |0                              
2021-11-29|RM201P3200|513.00    |0.00      |0.00      |0.00      |0.00      |519.00    |6.00      |6.00      |0         |10        |0         |0.00        |-1.0000   |46.70     |0                              
2021-11-29|RM201P3250|563.00    |0.00      |0.00      |0.00      |0.00      |569.00    |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |48.42     |0                              
2021-11-29|RM201P3300|613.00    |0.00      |0.00      |0.00      |0.00      |619.00    |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |50.07     |0                              
2021-11-29|RM203C2350|328.00    |0.00      |0.00      |0.00      |0.00      |328.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8983    |24.21     |0                              
2021-11-29|RM203C2375|305.00    |0.00      |0.00      |0.00      |0.00      |306.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8817    |23.82     |0                              
2021-11-29|RM203C2400|283.50    |0.00      |0.00      |0.00      |0.00      |283.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.8632    |23.46     |0                              
2021-11-29|RM203C2425|262.00    |0.00      |0.00      |0.00      |0.00      |262.00    |0.00      |0.00      |0         |35        |0         |0.00        |0.8425    |23.12     |0                              
2021-11-29|RM203C2450|241.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.8185    |22.82     |0                              
2021-11-29|RM203C2475|221.50    |203.00    |217.50    |201.50    |217.50    |220.50    |-4.00     |-1.00     |30        |30        |0         |6.22        |0.7926    |22.55     |0                              
2021-11-29|RM203C2500|202.50    |188.50    |203.50    |186.00    |203.50    |201.50    |1.00      |-1.00     |42        |64        |10        |8.24        |0.7629    |22.31     |0                              
2021-11-29|RM203C2550|166.50    |149.50    |176.50    |149.50    |176.50    |165.00    |10.00     |-1.50     |30        |41        |10        |4.76        |0.6966    |21.94     |0                              
2021-11-29|RM203C2600|134.00    |119.00    |119.00    |119.00    |119.00    |133.00    |-15.00    |-1.00     |15        |57        |-10       |1.79        |0.6217    |21.71     |0                              
2021-11-29|RM203C2650|106.00    |95.00     |107.00    |92.50     |106.50    |105.00    |0.50      |-1.00     |36        |98        |-9        |3.54        |0.5416    |21.62     |0                              
2021-11-29|RM203C2700|83.00     |80.00     |94.00     |76.50     |94.00     |82.00     |11.00     |-1.00     |77        |182       |56        |6.67        |0.4610    |21.64     |0                              
2021-11-29|RM203C2750|64.00     |54.00     |71.00     |54.00     |71.00     |63.50     |7.00      |-0.50     |13        |145       |2         |0.73        |0.3841    |21.76     |0                              
2021-11-29|RM203C2800|49.00     |45.50     |57.50     |45.50     |57.50     |48.50     |8.50      |-0.50     |89        |160       |35        |4.40        |0.3143    |21.95     |0                              
2021-11-29|RM203C2850|37.00     |32.00     |42.50     |32.00     |42.50     |36.50     |5.50      |-0.50     |105       |82        |-5        |4.06        |0.2534    |22.21     |0                              
2021-11-29|RM203C2900|28.00     |25.00     |32.50     |23.00     |31.00     |27.50     |3.00      |-0.50     |214       |191       |55        |5.91        |0.2018    |22.51     |0                              
2021-11-29|RM203C2950|20.50     |21.50     |24.00     |21.50     |24.00     |21.00     |3.50      |0.50      |27        |140       |0         |0.59        |0.1588    |22.84     |0                              
2021-11-29|RM203C3000|15.00     |13.00     |18.00     |12.00     |17.00     |15.50     |2.00      |0.50      |366       |228       |69        |5.71        |0.1236    |23.20     |0                              
2021-11-29|RM203C3050|11.00     |10.00     |13.00     |10.00     |13.00     |12.00     |2.00      |1.00      |71        |145       |29        |0.83        |0.0972    |23.57     |0                              
2021-11-29|RM203C3100|8.00      |7.50      |9.00      |7.00      |7.00      |9.00      |-1.00     |1.00      |51        |86        |25        |0.41        |0.0757    |23.95     |0                              
2021-11-29|RM203C3150|6.00      |5.00      |7.00      |5.00      |6.50      |6.50      |0.50      |0.50      |60        |100       |-8        |0.36        |0.0580    |24.34     |0                              
2021-11-29|RM203C3200|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |82        |0         |0.00        |0.0455    |24.73     |0                              
2021-11-29|RM203C3250|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |61        |0         |0.00        |0.0351    |25.12     |0                              
2021-11-29|RM203P2350|11.00     |16.50     |16.50     |12.50     |12.50     |13.50     |1.50      |2.50      |247       |212       |33        |3.53        |-0.0995   |24.21     |0                              
2021-11-29|RM203P2375|13.50     |19.50     |19.50     |18.00     |18.50     |16.00     |5.00      |2.50      |55        |258       |35        |1.02        |-0.1157   |23.82     |0                              
2021-11-29|RM203P2400|17.00     |22.00     |22.00     |18.00     |18.00     |19.00     |1.00      |2.00      |40        |192       |-10       |0.77        |-0.1338   |23.46     |0                              
2021-11-29|RM203P2425|20.00     |23.00     |24.50     |23.00     |24.50     |22.00     |4.50      |2.00      |48        |143       |2         |1.14        |-0.1542   |23.12     |0                              
2021-11-29|RM203P2450|24.50     |28.00     |32.50     |23.00     |23.00     |26.00     |-1.50     |1.50      |90        |239       |-20       |2.62        |-0.1778   |22.82     |0                              
2021-11-29|RM203P2475|29.50     |35.00     |37.50     |35.00     |37.50     |30.50     |8.00      |1.00      |12        |74        |-3        |0.43        |-0.2034   |22.55     |0                              
2021-11-29|RM203P2500|35.50     |41.50     |41.50     |30.50     |30.50     |36.00     |-5.00     |0.50      |96        |473       |-13       |3.29        |-0.2328   |22.31     |0                              
2021-11-29|RM203P2550|49.00     |55.00     |61.00     |43.50     |43.50     |49.50     |-5.50     |0.50      |83        |203       |6         |4.44        |-0.2987   |21.94     |0                              
2021-11-29|RM203P2600|66.50     |78.00     |78.00     |57.50     |59.00     |67.50     |-7.50     |1.00      |50        |312       |18        |3.22        |-0.3733   |21.71     |0                              
2021-11-29|RM203P2650|88.50     |95.00     |95.00     |94.00     |94.00     |89.50     |5.50      |1.00      |2         |143       |0         |0.19        |-0.4533   |21.62     |0                              
2021-11-29|RM203P2700|115.00    |121.00    |128.50    |102.00    |102.00    |116.00    |-13.00    |1.00      |41        |123       |20        |4.72        |-0.5339   |21.64     |0                              
2021-11-29|RM203P2750|145.50    |0.00      |0.00      |0.00      |0.00      |147.00    |1.50      |1.50      |0         |70        |0         |0.00        |-0.6109   |21.76     |0                              
2021-11-29|RM203P2800|180.50    |0.00      |0.00      |0.00      |0.00      |181.50    |1.00      |1.00      |0         |49        |0         |0.00        |-0.6811   |21.95     |0                              
2021-11-29|RM203P2850|218.00    |0.00      |0.00      |0.00      |0.00      |220.00    |2.00      |2.00      |0         |28        |0         |0.00        |-0.7424   |22.21     |0                              
2021-11-29|RM203P2900|258.50    |0.00      |0.00      |0.00      |0.00      |260.50    |2.00      |2.00      |0         |13        |0         |0.00        |-0.7947   |22.51     |0                              
2021-11-29|RM203P2950|301.00    |0.00      |0.00      |0.00      |0.00      |303.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8383   |22.84     |0                              
2021-11-29|RM203P3000|345.50    |0.00      |0.00      |0.00      |0.00      |348.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.8743   |23.20     |0                              
2021-11-29|RM203P3050|391.50    |0.00      |0.00      |0.00      |0.00      |394.50    |3.00      |3.00      |0         |5         |0         |0.00        |-0.9016   |23.57     |0                              
2021-11-29|RM203P3100|438.50    |0.00      |0.00      |0.00      |0.00      |441.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9240   |23.95     |0                              
2021-11-29|RM203P3150|486.00    |0.00      |0.00      |0.00      |0.00      |489.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9427   |24.34     |0                              
2021-11-29|RM203P3200|534.50    |0.00      |0.00      |0.00      |0.00      |537.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9562   |24.73     |0                              
2021-11-29|RM203P3250|583.50    |0.00      |0.00      |0.00      |0.00      |586.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9676   |25.12     |0                              
2021-11-29|RM205C2375|363.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8754    |20.45     |0                              
2021-11-29|RM205C2400|342.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-6.50     |-6.50     |0         |5         |0         |0.00        |0.8575    |20.40     |0                              
2021-11-29|RM205C2425|321.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-6.00     |-6.00     |0         |45        |0         |0.00        |0.8368    |20.37     |0                              
2021-11-29|RM205C2450|301.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-6.00     |-6.00     |0         |186       |0         |0.00        |0.8151    |20.34     |0                              
2021-11-29|RM205C2475|281.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-5.50     |-5.50     |0         |241       |0         |0.00        |0.7921    |20.33     |0                              
2021-11-29|RM205C2500|263.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-5.50     |-5.50     |0         |222       |0         |0.00        |0.7668    |20.33     |0                              
2021-11-29|RM205C2550|228.00    |225.50    |225.50    |225.50    |225.50    |222.50    |-2.50     |-5.50     |10        |156       |0         |2.26        |0.7133    |20.37     |0                              
2021-11-29|RM205C2600|196.00    |188.00    |193.50    |188.00    |193.50    |191.00    |-2.50     |-5.00     |2         |1,324     |0         |0.38        |0.6560    |20.46     |0                              
2021-11-29|RM205C2650|167.00    |164.00    |173.00    |164.00    |173.00    |162.50    |6.00      |-4.50     |10        |186       |0         |1.69        |0.5964    |20.61     |0                              
2021-11-29|RM205C2700|142.00    |128.00    |155.50    |125.00    |155.50    |138.00    |13.50     |-4.00     |56        |248       |7         |7.76        |0.5361    |20.81     |0                              
2021-11-29|RM205C2750|120.00    |118.00    |130.50    |108.00    |130.50    |117.00    |10.50     |-3.00     |79        |226       |-10       |9.40        |0.4777    |21.05     |0                              
2021-11-29|RM205C2800|101.00    |96.50     |107.50    |88.00     |107.50    |98.50     |6.50      |-2.50     |122       |296       |-7        |11.63       |0.4222    |21.33     |0                              
2021-11-29|RM205C2850|84.50     |77.00     |92.50     |73.50     |92.50     |82.50     |8.00      |-2.00     |113       |771       |-20       |9.67        |0.3704    |21.64     |0                              
2021-11-29|RM205C2900|71.50     |70.50     |78.00     |65.00     |75.00     |70.00     |3.50      |-1.50     |75        |463       |5         |5.10        |0.3241    |21.97     |0                              
2021-11-29|RM205C2950|59.50     |55.00     |60.00     |52.00     |60.00     |58.50     |0.50      |-1.00     |53        |758       |-24       |3.02        |0.2816    |22.31     |0                              
2021-11-29|RM205C3000|50.50     |50.00     |55.00     |44.50     |53.00     |49.50     |2.50      |-1.00     |81        |590       |-3        |4.28        |0.2445    |22.66     |0                              
2021-11-29|RM205C3050|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |294       |0         |0.00        |0.2117    |23.02     |0                              
2021-11-29|RM205C3100|35.50     |33.00     |35.00     |33.00     |34.00     |35.00     |-1.50     |-0.50     |45        |233       |-13       |1.51        |0.1826    |23.37     |0                              
2021-11-29|RM205C3150|30.00     |29.00     |32.50     |28.00     |32.50     |30.00     |2.50      |0.00      |125       |354       |-10       |3.73        |0.1579    |23.72     |0                              
2021-11-29|RM205C3200|25.50     |23.50     |28.00     |23.50     |28.00     |25.00     |2.50      |-0.50     |68        |163       |-35       |1.75        |0.1359    |24.07     |0                              
2021-11-29|RM205C3250|21.50     |20.50     |22.00     |18.00     |22.00     |21.50     |0.50      |0.00      |27        |498       |4         |0.53        |0.1173    |24.42     |0                              
2021-11-29|RM205P2375|20.00     |23.00     |23.50     |16.50     |16.50     |20.50     |-3.50     |0.50      |52        |513       |-2        |1.06        |-0.1202   |20.45     |0                              
2021-11-29|RM205P2400|23.50     |27.50     |30.00     |20.00     |20.00     |24.00     |-3.50     |0.50      |188       |410       |-41       |4.74        |-0.1374   |20.40     |0                              
2021-11-29|RM205P2425|27.50     |31.00     |31.00     |31.00     |31.00     |28.50     |3.50      |1.00      |1         |365       |-1        |0.03        |-0.1574   |20.37     |0                              
2021-11-29|RM205P2450|32.50     |35.50     |35.50     |31.50     |31.50     |33.50     |-1.00     |1.00      |21        |734       |-1        |0.69        |-0.1784   |20.34     |0                              
2021-11-29|RM205P2475|37.50     |40.00     |45.50     |33.00     |33.00     |39.00     |-4.50     |1.50      |35        |282       |2         |1.41        |-0.2009   |20.33     |0                              
2021-11-29|RM205P2500|44.00     |46.50     |54.00     |37.50     |37.50     |45.50     |-6.50     |1.50      |241       |1,447     |94        |10.25       |-0.2257   |20.33     |0                              
2021-11-29|RM205P2550|58.50     |69.00     |69.50     |49.00     |49.00     |60.00     |-9.50     |1.50      |84        |1,000     |-19       |4.91        |-0.2783   |20.37     |0                              
2021-11-29|RM205P2600|76.00     |75.00     |88.50     |74.00     |74.00     |78.00     |-2.00     |2.00      |24        |374       |-12       |2.01        |-0.3350   |20.46     |0                              
2021-11-29|RM205P2650|96.50     |103.00    |113.50    |84.50     |84.50     |99.00     |-12.00    |2.50      |864       |671       |305       |85.07       |-0.3943   |20.61     |0                              
2021-11-29|RM205P2700|121.50    |135.00    |138.00    |109.00    |110.00    |124.50    |-11.50    |3.00      |461       |351       |92        |56.65       |-0.4544   |20.81     |0                              
2021-11-29|RM205P2750|149.00    |163.00    |163.00    |132.00    |132.00    |152.50    |-17.00    |3.50      |29        |182       |0         |4.30        |-0.5128   |21.05     |0                              
2021-11-29|RM205P2800|179.00    |185.00    |185.00    |163.50    |163.50    |183.50    |-15.50    |4.50      |53        |285       |0         |9.09        |-0.5685   |21.33     |0                              
2021-11-29|RM205P2850|212.50    |218.50    |218.50    |218.50    |218.50    |217.50    |6.00      |5.00      |10        |161       |10        |2.19        |-0.6208   |21.64     |0                              
2021-11-29|RM205P2900|248.50    |265.50    |265.50    |265.50    |265.50    |254.50    |17.00     |6.00      |10        |70        |10        |2.66        |-0.6675   |21.97     |0                              
2021-11-29|RM205P2950|286.50    |0.00      |0.00      |0.00      |0.00      |292.50    |6.00      |6.00      |0         |35        |0         |0.00        |-0.7107   |22.31     |0                              
2021-11-29|RM205P3000|326.50    |0.00      |0.00      |0.00      |0.00      |333.00    |6.50      |6.50      |0         |89        |0         |0.00        |-0.7486   |22.66     |0                              
2021-11-29|RM205P3050|368.50    |0.00      |0.00      |0.00      |0.00      |375.00    |6.50      |6.50      |0         |30        |0         |0.00        |-0.7821   |23.02     |0                              
2021-11-29|RM205P3100|411.50    |0.00      |0.00      |0.00      |0.00      |418.00    |6.50      |6.50      |0         |30        |0         |0.00        |-0.8122   |23.37     |0                              
2021-11-29|RM205P3150|455.50    |0.00      |0.00      |0.00      |0.00      |462.50    |7.00      |7.00      |0         |10        |0         |0.00        |-0.8378   |23.72     |0                              
2021-11-29|RM205P3200|500.50    |0.00      |0.00      |0.00      |0.00      |507.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8609   |24.07     |0                              
2021-11-29|RM205P3250|546.50    |0.00      |0.00      |0.00      |0.00      |553.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8806   |24.42     |0                              
2021-11-29|RM207C2350|345.50    |0.00      |0.00      |0.00      |0.00      |354.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8332    |19.72     |0                              
2021-11-29|RM207C2375|326.00    |0.00      |0.00      |0.00      |0.00      |334.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8131    |19.79     |0                              
2021-11-29|RM207C2400|308.00    |0.00      |0.00      |0.00      |0.00      |316.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7915    |19.87     |0                              
2021-11-29|RM207C2425|290.50    |0.00      |0.00      |0.00      |0.00      |298.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7686    |19.96     |0                              
2021-11-29|RM207C2450|273.50    |0.00      |0.00      |0.00      |0.00      |280.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7460    |20.06     |0                              
2021-11-29|RM207C2475|257.50    |0.00      |0.00      |0.00      |0.00      |264.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7214    |20.17     |0                              
2021-11-29|RM207C2500|242.00    |0.00      |0.00      |0.00      |0.00      |249.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6968    |20.29     |0                              
2021-11-29|RM207C2550|213.50    |0.00      |0.00      |0.00      |0.00      |219.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6467    |20.54     |0                              
2021-11-29|RM207C2600|187.50    |0.00      |0.00      |0.00      |0.00      |192.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5964    |20.80     |0                              
2021-11-29|RM207C2650|164.50    |0.00      |0.00      |0.00      |0.00      |169.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5464    |21.07     |0                              
2021-11-29|RM207C2700|144.50    |0.00      |0.00      |0.00      |0.00      |148.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4981    |21.35     |0                              
2021-11-29|RM207C2750|125.50    |0.00      |0.00      |0.00      |0.00      |129.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.4516    |21.63     |0                              
2021-11-29|RM207C2800|110.50    |0.00      |0.00      |0.00      |0.00      |113.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.4085    |21.92     |0                              
2021-11-29|RM207C2850|96.00     |0.00      |0.00      |0.00      |0.00      |98.50     |2.50      |2.50      |0         |15        |0         |0.00        |0.3670    |22.21     |0                              
2021-11-29|RM207C2900|84.00     |0.00      |0.00      |0.00      |0.00      |86.50     |2.50      |2.50      |0         |18        |0         |0.00        |0.3303    |22.49     |0                              
2021-11-29|RM207C2950|73.00     |0.00      |0.00      |0.00      |0.00      |74.50     |1.50      |1.50      |0         |6         |0         |0.00        |0.2949    |22.78     |0                              
2021-11-29|RM207C3000|62.00     |0.00      |0.00      |0.00      |0.00      |64.00     |2.00      |2.00      |0         |3         |0         |0.00        |0.2614    |22.78     |0                              
2021-11-29|RM207P2350|36.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.1589   |19.72     |0                              
2021-11-29|RM207P2375|41.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1781   |19.79     |0                              
2021-11-29|RM207P2400|48.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.1988   |19.87     |0                              
2021-11-29|RM207P2425|55.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2209   |19.96     |0                              
2021-11-29|RM207P2450|63.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2430   |20.06     |0                              
2021-11-29|RM207P2475|72.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2670   |20.17     |0                              
2021-11-29|RM207P2500|81.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2911   |20.29     |0                              
2021-11-29|RM207P2550|102.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3404   |20.54     |0                              
2021-11-29|RM207P2600|125.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3903   |20.80     |0                              
2021-11-29|RM207P2650|151.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4401   |21.07     |0                              
2021-11-29|RM207P2700|181.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4884   |21.35     |0                              
2021-11-29|RM207P2750|211.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5351   |21.63     |0                              
2021-11-29|RM207P2800|245.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5786   |21.92     |0                              
2021-11-29|RM207P2850|280.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6206   |22.21     |0                              
2021-11-29|RM207P2900|318.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6579   |22.49     |0                              
2021-11-29|RM207P2950|356.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6942   |22.78     |0                              
2021-11-29|RM207P3000|395.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7286   |22.78     |0                              
2021-11-29|RM208C2375|373.00    |0.00      |0.00      |0.00      |0.00      |375.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8321    |19.19     |0                              
2021-11-29|RM208C2400|354.00    |0.00      |0.00      |0.00      |0.00      |356.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8124    |19.33     |0                              
2021-11-29|RM208C2425|336.00    |0.00      |0.00      |0.00      |0.00      |338.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7916    |19.46     |0                              
2021-11-29|RM208C2450|318.50    |0.00      |0.00      |0.00      |0.00      |321.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7697    |19.59     |0                              
2021-11-29|RM208C2475|301.50    |0.00      |0.00      |0.00      |0.00      |304.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7483    |19.72     |0                              
2021-11-29|RM208C2500|286.00    |0.00      |0.00      |0.00      |0.00      |288.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7254    |19.86     |0                              
2021-11-29|RM208C2550|255.00    |0.00      |0.00      |0.00      |0.00      |257.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6797    |20.12     |0                              
2021-11-29|RM208C2600|228.00    |0.00      |0.00      |0.00      |0.00      |229.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6327    |20.39     |0                              
2021-11-29|RM208C2650|203.00    |0.00      |0.00      |0.00      |0.00      |204.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5865    |20.66     |0                              
2021-11-29|RM208C2700|180.00    |0.00      |0.00      |0.00      |0.00      |181.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.5409    |20.92     |0                              
2021-11-29|RM208C2750|160.00    |0.00      |0.00      |0.00      |0.00      |160.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4970    |21.19     |0                              
2021-11-29|RM208C2800|141.00    |0.00      |0.00      |0.00      |0.00      |142.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4546    |21.46     |0                              
2021-11-29|RM208C2850|125.50    |0.00      |0.00      |0.00      |0.00      |126.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.4150    |21.72     |0                              
2021-11-29|RM208C2900|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3771    |21.99     |0                              
2021-11-29|RM208C2950|98.00     |0.00      |0.00      |0.00      |0.00      |98.50     |0.50      |0.50      |0         |27        |0         |0.00        |0.3428    |22.25     |0                              
2021-11-29|RM208C3000|86.50     |0.00      |0.00      |0.00      |0.00      |87.00     |0.50      |0.50      |0         |15        |0         |0.00        |0.3101    |22.51     |0                              
2021-11-29|RM208C3050|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.2807    |22.77     |0                              
2021-11-29|RM208C3100|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |33        |0         |0.00        |0.2537    |23.03     |0                              
2021-11-29|RM208C3150|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |27        |0         |0.00        |0.2282    |23.29     |0                              
2021-11-29|RM208P2375|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1589   |19.19     |0                              
2021-11-29|RM208P2400|43.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.1775   |19.33     |0                              
2021-11-29|RM208P2425|50.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.1974   |19.46     |0                              
2021-11-29|RM208P2450|57.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2184   |19.59     |0                              
2021-11-29|RM208P2475|65.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2391   |19.72     |0                              
2021-11-29|RM208P2500|74.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.2614   |19.86     |0                              
2021-11-29|RM208P2550|92.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.3061   |20.12     |0                              
2021-11-29|RM208P2600|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.3523   |20.39     |0                              
2021-11-29|RM208P2650|139.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3981   |20.66     |0                              
2021-11-29|RM208P2700|165.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4435   |20.92     |0                              
2021-11-29|RM208P2750|194.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4874   |21.19     |0                              
2021-11-29|RM208P2800|225.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5301   |21.46     |0                              
2021-11-29|RM208P2850|258.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5699   |21.72     |0                              
2021-11-29|RM208P2900|292.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6085   |21.99     |0                              
2021-11-29|RM208P2950|329.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6434   |22.25     |0                              
2021-11-29|RM208P3000|367.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6770   |22.51     |0                              
2021-11-29|RM208P3050|407.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7073   |22.77     |0                              
2021-11-29|RM208P3100|447.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7354   |23.03     |0                              
2021-11-29|RM208P3150|489.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7620   |23.29     |0                              
2021-11-29|RM209C2375|359.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7901    |19.48     |0                              
2021-11-29|RM209C2400|341.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7696    |19.57     |0                              
2021-11-29|RM209C2425|324.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7494    |19.65     |0                              
2021-11-29|RM209C2450|307.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7277    |19.74     |0                              
2021-11-29|RM209C2475|292.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7058    |19.84     |0                              
2021-11-29|RM209C2500|276.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6841    |19.93     |0                              
2021-11-29|RM209C2550|247.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6392    |20.13     |0                              
2021-11-29|RM209C2600|220.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5948    |20.33     |0                              
2021-11-29|RM209C2650|197.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5504    |20.55     |0                              
2021-11-29|RM209C2700|175.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5075    |20.77     |0                              
2021-11-29|RM209C2750|156.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4660    |21.00     |0                              
2021-11-29|RM209C2800|138.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4267    |21.23     |0                              
2021-11-29|RM209C2850|123.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3896    |21.47     |0                              
2021-11-29|RM209C2900|109.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3549    |21.71     |0                              
2021-11-29|RM209C2950|97.50     |90.00     |90.00     |90.00     |90.00     |93.50     |-7.50     |-4.00     |1         |25        |0         |0.09        |0.3229    |21.96     |0                              
2021-11-29|RM209C3000|86.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.2926    |22.21     |0                              
2021-11-29|RM209C3050|77.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.50     |-3.50     |0         |50        |0         |0.00        |0.2661    |22.46     |0                              
2021-11-29|RM209P2375|50.50     |0.00      |0.00      |0.00      |0.00      |51.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.1976   |19.48     |0                              
2021-11-29|RM209P2400|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.2172   |19.57     |0                              
2021-11-29|RM209P2425|64.50     |0.00      |0.00      |0.00      |0.00      |65.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2367   |19.65     |0                              
2021-11-29|RM209P2450|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2576   |19.74     |0                              
2021-11-29|RM209P2475|81.50     |0.00      |0.00      |0.00      |0.00      |83.00     |1.50      |1.50      |0         |13        |0         |0.00        |-0.2789   |19.84     |0                              
2021-11-29|RM209P2500|90.50     |0.00      |0.00      |0.00      |0.00      |92.00     |1.50      |1.50      |0         |7         |0         |0.00        |-0.3000   |19.93     |0                              
2021-11-29|RM209P2550|111.00    |0.00      |0.00      |0.00      |0.00      |113.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3441   |20.13     |0                              
2021-11-29|RM209P2600|133.00    |0.00      |0.00      |0.00      |0.00      |136.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3881   |20.33     |0                              
2021-11-29|RM209P2650|159.00    |0.00      |0.00      |0.00      |0.00      |162.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4321   |20.55     |0                              
2021-11-29|RM209P2700|186.00    |0.00      |0.00      |0.00      |0.00      |189.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4750   |20.77     |0                              
2021-11-29|RM209P2750|216.00    |0.00      |0.00      |0.00      |0.00      |219.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5166   |21.00     |0                              
2021-11-29|RM209P2800|247.50    |0.00      |0.00      |0.00      |0.00      |252.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5563   |21.23     |0                              
2021-11-29|RM209P2850|281.50    |0.00      |0.00      |0.00      |0.00      |286.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5941   |21.47     |0                              
2021-11-29|RM209P2900|316.50    |0.00      |0.00      |0.00      |0.00      |321.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6295   |21.71     |0                              
2021-11-29|RM209P2950|354.00    |0.00      |0.00      |0.00      |0.00      |359.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6623   |21.96     |0                              
2021-11-29|RM209P3000|392.00    |0.00      |0.00      |0.00      |0.00      |397.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6938   |22.21     |0                              
2021-11-29|RM209P3050|432.50    |0.00      |0.00      |0.00      |0.00      |438.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7212   |22.46     |0                              
2021-11-29|SR201C4900|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-45.00    |-45.00    |0         |29        |0         |0.00        |1.0000    |43.95     |0                              
2021-11-29|SR201C5000|961.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-45.00    |-45.00    |0         |15        |0         |0.00        |1.0000    |41.58     |0                              
2021-11-29|SR201C5100|861.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-45.00    |-45.00    |0         |7         |0         |0.00        |1.0000    |39.13     |0                              
2021-11-29|SR201C5200|761.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-45.00    |-45.00    |0         |68        |0         |0.00        |1.0000    |36.58     |0                              
2021-11-29|SR201C5300|661.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-45.00    |-45.00    |0         |194       |0         |0.00        |0.9996    |33.91     |0                              
2021-11-29|SR201C5400|561.00    |510.50    |510.50    |510.50    |510.50    |516.00    |-50.50    |-45.00    |3         |219       |0         |1.53        |0.9981    |31.10     |0                              
2021-11-29|SR201C5500|461.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-44.50    |-44.50    |0         |437       |0         |0.00        |0.9940    |28.12     |0                              
2021-11-29|SR201C5600|361.50    |325.00    |339.00    |309.00    |331.00    |317.00    |-30.50    |-44.50    |372       |270       |92        |119.65      |0.9830    |24.97     |0                              
2021-11-29|SR201C5700|262.50    |226.00    |226.00    |194.00    |226.00    |218.50    |-36.50    |-44.00    |217       |426       |33        |47.55       |0.9510    |21.68     |0                              
2021-11-29|SR201C5800|166.00    |138.50    |138.50    |116.50    |134.00    |125.00    |-32.00    |-41.00    |222       |1,511     |15        |27.93       |0.8482    |18.61     |0                              
2021-11-29|SR201C5900|81.00     |54.00     |68.50     |36.50     |55.00     |50.50     |-26.00    |-30.50    |1,858     |2,492     |124       |96.57       |0.5636    |17.09     |0                              
2021-11-29|SR201C6000|30.00     |20.00     |26.50     |13.50     |18.00     |16.00     |-12.00    |-14.00    |5,974     |8,942     |332       |108.22      |0.2376    |18.61     |0                              
2021-11-29|SR201C6100|12.50     |7.00      |8.50      |3.50      |5.00      |5.50      |-7.50     |-7.00     |3,780     |12,437    |90        |20.85       |0.0913    |21.81     |0                              
2021-11-29|SR201C6200|6.00      |3.50      |4.00      |1.50      |2.00      |2.50      |-4.00     |-3.50     |2,672     |9,968     |-775      |6.43        |0.0379    |25.17     |0                              
2021-11-29|SR201C6300|3.50      |2.50      |2.50      |1.00      |1.50      |1.00      |-2.00     |-2.50     |1,361     |6,896     |-360      |2.40        |0.0173    |28.31     |0                              
2021-11-29|SR201C6400|2.00      |1.50      |1.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |1,710     |11,674    |-969      |1.65        |0.0079    |31.18     |0                              
2021-11-29|SR201C6500|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,330     |18,617    |-860      |0.98        |0.0039    |33.82     |0                              
2021-11-29|SR201C6600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,060     |5,707     |-406      |0.55        |0.0020    |36.26     |0                              
2021-11-29|SR201P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,025     |-10       |0.01        |-0.0000   |43.95     |0                              
2021-11-29|SR201P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |773       |0         |0.00        |-0.0000   |41.58     |0                              
2021-11-29|SR201P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |866       |0         |0.00        |-0.0001   |39.13     |0                              
2021-11-29|SR201P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,505     |0         |0.00        |-0.0003   |36.58     |0                              
2021-11-29|SR201P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,388     |0         |0.00        |-0.0009   |33.91     |0                              
2021-11-29|SR201P5400|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |67        |1,492     |-19       |0.06        |-0.0022   |31.10     |0                              
2021-11-29|SR201P5500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |377       |2,683     |-245      |0.28        |-0.0062   |28.12     |0                              
2021-11-29|SR201P5600|0.50      |1.00      |2.00      |0.50      |1.00      |1.00      |0.50      |0.50      |1,239     |6,294     |349       |1.47        |-0.0170   |24.97     |0                              
2021-11-29|SR201P5700|1.50      |2.00      |4.50      |1.50      |2.00      |3.00      |0.50      |1.50      |2,438     |10,229    |0         |6.46        |-0.0489   |21.68     |0                              
2021-11-29|SR201P5800|5.50      |9.50      |12.00     |5.50      |5.50      |9.00      |0.00      |3.50      |7,618     |9,923     |-1,445    |64.86       |-0.1515   |18.61     |0                              
2021-11-29|SR201P5900|20.00     |36.00     |47.50     |25.00     |26.00     |34.50     |6.00      |14.50     |4,485     |2,931     |-1,271    |151.86      |-0.4361   |17.09     |0                              
2021-11-29|SR201P6000|69.00     |99.00     |120.00    |84.00     |86.50     |100.00    |17.50     |31.00     |764       |1,080     |-115      |74.89       |-0.7621   |18.61     |0                              
2021-11-29|SR201P6100|151.00    |184.50    |199.00    |166.00    |178.50    |189.50    |27.50     |38.50     |391       |661       |-105      |72.30       |-0.9085   |21.81     |0                              
2021-11-29|SR201P6200|245.00    |277.50    |297.00    |277.50    |281.00    |286.50    |36.00     |41.50     |145       |502       |-15       |41.56       |-0.9620   |25.17     |0                              
2021-11-29|SR201P6300|342.00    |373.50    |391.00    |371.00    |371.00    |385.00    |29.00     |43.00     |209       |386       |-9        |79.87       |-0.9828   |28.31     |0                              
2021-11-29|SR201P6400|440.50    |476.00    |490.50    |466.00    |485.00    |484.50    |44.50     |44.00     |151       |374       |-20       |72.86       |-0.9923   |31.18     |0                              
2021-11-29|SR201P6500|540.00    |0.00      |0.00      |0.00      |0.00      |584.00    |44.00     |44.00     |0         |110       |0         |0.00        |-0.9964   |33.82     |0                              
2021-11-29|SR201P6600|639.50    |0.00      |0.00      |0.00      |0.00      |684.00    |44.50     |44.50     |0         |3         |0         |0.00        |-0.9984   |36.26     |0                              
2021-11-29|SR203C5400|610.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9507    |14.45     |0                              
2021-11-29|SR203C5500|514.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-43.00    |-43.00    |0         |21        |0         |0.00        |0.9223    |13.62     |0                              
2021-11-29|SR203C5600|422.50    |376.00    |383.00    |375.00    |383.00    |380.00    |-39.50    |-42.50    |63        |147       |7         |23.84       |0.8742    |13.04     |0                              
2021-11-29|SR203C5700|337.50    |294.50    |300.00    |294.50    |300.00    |296.00    |-37.50    |-41.50    |20        |163       |0         |5.95        |0.8000    |12.82     |0                              
2021-11-29|SR203C5800|261.00    |227.50    |227.50    |227.50    |227.50    |224.50    |-33.50    |-36.50    |10        |202       |10        |2.28        |0.6969    |12.97     |0                              
2021-11-29|SR203C5900|196.50    |153.50    |170.00    |153.50    |166.50    |166.50    |-30.00    |-30.00    |32        |164       |2         |5.19        |0.5802    |13.39     |0                              
2021-11-29|SR203C6000|144.00    |125.00    |129.00    |115.00    |127.00    |122.50    |-17.00    |-21.50    |118       |199       |36        |14.62       |0.4657    |13.97     |0                              
2021-11-29|SR203C6100|105.00    |90.50     |95.50     |86.00     |93.50     |90.00     |-11.50    |-15.00    |484       |349       |7         |43.90       |0.3648    |14.63     |0                              
2021-11-29|SR203C6200|76.50     |67.50     |70.50     |58.00     |68.50     |65.50     |-8.00     |-11.00    |293       |289       |-1        |19.50       |0.2815    |15.31     |0                              
2021-11-29|SR203C6300|56.50     |50.00     |52.00     |45.00     |51.50     |48.50     |-5.00     |-8.00     |462       |614       |36        |22.96       |0.2159    |16.00     |0                              
2021-11-29|SR203C6400|42.00     |35.00     |38.50     |34.50     |38.50     |36.00     |-3.50     |-6.00     |111       |550       |55        |3.98        |0.1646    |16.68     |0                              
2021-11-29|SR203C6500|31.50     |26.50     |28.50     |26.00     |28.00     |27.00     |-3.50     |-4.50     |440       |1,059     |-119      |11.93       |0.1261    |17.33     |0                              
2021-11-29|SR203C6600|24.00     |20.00     |22.00     |19.00     |21.50     |20.00     |-2.50     |-4.00     |887       |2,560     |-10       |18.15       |0.0968    |17.97     |0                              
2021-11-29|SR203C6700|18.50     |14.00     |15.50     |14.00     |15.50     |15.50     |-3.00     |-3.00     |482       |703       |121       |7.13        |0.0742    |18.58     |0                              
2021-11-29|SR203P5400|4.50      |7.50      |8.00      |7.50      |8.00      |8.00      |3.50      |3.50      |313       |538       |9         |2.42        |-0.0494   |14.45     |0                              
2021-11-29|SR203P5500|9.50      |12.00     |12.50     |12.00     |12.50     |12.00     |3.00      |2.50      |55        |378       |-4        |0.67        |-0.0765   |13.62     |0                              
2021-11-29|SR203P5600|17.50     |19.50     |21.50     |19.50     |20.50     |21.00     |3.00      |3.50      |539       |907       |-23       |11.11       |-0.1232   |13.04     |0                              
2021-11-29|SR203P5700|32.00     |32.50     |38.00     |32.50     |36.00     |36.50     |4.00      |4.50      |491       |1,231     |74        |17.85       |-0.1962   |12.82     |0                              
2021-11-29|SR203P5800|55.00     |60.50     |69.00     |58.00     |61.50     |64.50     |6.50      |9.50      |181       |1,147     |5         |11.50       |-0.2985   |12.97     |0                              
2021-11-29|SR203P5900|90.00     |99.50     |108.50    |97.50     |100.00    |105.50    |10.00     |15.50     |260       |1,478     |5         |27.13       |-0.4148   |13.39     |0                              
2021-11-29|SR203P6000|137.00    |164.00    |164.00    |163.00    |163.00    |161.50    |26.00     |24.50     |60        |183       |-20       |9.79        |-0.5292   |13.97     |0                              
2021-11-29|SR203P6100|197.50    |228.00    |231.50    |228.00    |231.50    |228.00    |34.00     |30.50     |24        |132       |2         |5.51        |-0.6303   |14.63     |0                              
2021-11-29|SR203P6200|268.50    |304.00    |307.00    |304.00    |307.00    |303.50    |38.50     |35.00     |12        |100       |0         |3.67        |-0.7142   |15.31     |0                              
2021-11-29|SR203P6300|348.00    |0.00      |0.00      |0.00      |0.00      |386.00    |38.00     |38.00     |0         |159       |0         |0.00        |-0.7803   |16.00     |0                              
2021-11-29|SR203P6400|433.00    |462.50    |474.50    |462.50    |474.50    |473.00    |41.50     |40.00     |25        |148       |-5        |11.74       |-0.8323   |16.68     |0                              
2021-11-29|SR203P6500|522.50    |0.00      |0.00      |0.00      |0.00      |563.50    |41.00     |41.00     |0         |128       |0         |0.00        |-0.8717   |17.33     |0                              
2021-11-29|SR203P6600|614.50    |0.00      |0.00      |0.00      |0.00      |656.50    |42.00     |42.00     |0         |25        |0         |0.00        |-0.9018   |17.97     |0                              
2021-11-29|SR203P6700|708.50    |0.00      |0.00      |0.00      |0.00      |751.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9253   |18.58     |0                              
2021-11-29|SR205C5300|748.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.9311    |14.62     |0                              
2021-11-29|SR205C5400|655.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-38.00    |-38.00    |0         |102       |0         |0.00        |0.9000    |14.28     |0                              
2021-11-29|SR205C5500|567.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-37.50    |-37.50    |0         |111       |0         |0.00        |0.8587    |14.05     |0                              
2021-11-29|SR205C5600|484.50    |449.50    |457.50    |436.50    |457.50    |447.50    |-27.00    |-37.00    |40        |210       |8         |17.87       |0.8057    |13.93     |0                              
2021-11-29|SR205C5700|408.00    |378.00    |386.00    |362.50    |386.00    |372.50    |-22.00    |-35.50    |47        |274       |29        |17.85       |0.7412    |13.93     |0                              
2021-11-29|SR205C5800|339.50    |310.00    |316.00    |297.50    |316.00    |306.50    |-23.50    |-33.00    |40        |252       |4         |12.27       |0.6675    |14.05     |0                              
2021-11-29|SR205C5900|279.00    |253.50    |254.00    |237.50    |254.00    |249.50    |-25.00    |-29.50    |40        |1,035     |-9        |10.04       |0.5890    |14.27     |0                              
2021-11-29|SR205C6000|227.00    |204.00    |211.50    |188.00    |209.00    |202.00    |-18.00    |-25.00    |526       |3,219     |-59       |107.19      |0.5106    |14.56     |0                              
2021-11-29|SR205C6100|183.50    |156.50    |172.00    |156.50    |169.00    |163.00    |-14.50    |-20.50    |134       |1,082     |11        |21.97       |0.4365    |14.90     |0                              
2021-11-29|SR205C6200|148.00    |135.00    |141.50    |122.00    |136.50    |131.50    |-11.50    |-16.50    |269       |1,208     |-22       |36.34       |0.3693    |15.28     |0                              
2021-11-29|SR205C6300|119.00    |111.00    |111.00    |100.00    |109.50    |106.00    |-9.50     |-13.00    |389       |978       |116       |41.59       |0.3103    |15.66     |0                              
2021-11-29|SR205C6400|95.00     |88.50     |90.50     |79.50     |88.50     |85.50     |-6.50     |-9.50     |626       |1,907     |107       |53.89       |0.2592    |16.06     |0                              
2021-11-29|SR205C6500|77.50     |70.00     |71.00     |65.50     |71.00     |68.50     |-6.50     |-9.00     |407       |2,101     |90        |28.30       |0.2149    |16.46     |0                              
2021-11-29|SR205C6600|63.00     |53.50     |58.50     |52.00     |58.50     |55.50     |-4.50     |-7.50     |1,477     |10,715    |323       |82.99       |0.1784    |16.86     |0                              
2021-11-29|SR205C6700|51.00     |44.50     |47.00     |42.50     |46.00     |45.00     |-5.00     |-6.00     |1,027     |4,520     |459       |46.66       |0.1482    |17.25     |0                              
2021-11-29|SR205P5300|13.50     |18.50     |18.50     |15.50     |16.00     |16.00     |2.50      |2.50      |568       |2,174     |201       |9.10        |-0.0683   |14.62     |0                              
2021-11-29|SR205P5400|21.50     |23.50     |24.00     |23.00     |23.00     |24.00     |1.50      |2.50      |185       |902       |88        |4.31        |-0.0972   |14.28     |0                              
2021-11-29|SR205P5500|33.00     |35.50     |36.50     |34.00     |34.50     |36.00     |1.50      |3.00      |677       |1,725     |175       |23.78       |-0.1364   |14.05     |0                              
2021-11-29|SR205P5600|49.50     |53.00     |56.00     |51.00     |51.00     |53.00     |1.50      |3.50      |335       |2,606     |55        |17.54       |-0.1877   |13.93     |0                              
2021-11-29|SR205P5700|72.50     |76.00     |80.00     |73.00     |73.50     |77.50     |1.00      |5.00      |1,361     |2,629     |570       |103.60      |-0.2510   |13.93     |0                              
2021-11-29|SR205P5800|102.50    |110.00    |117.50    |106.00    |106.00    |110.00    |3.50      |7.50      |490       |1,508     |-39       |54.05       |-0.3237   |14.05     |0                              
2021-11-29|SR205P5900|141.00    |157.50    |159.00    |146.00    |146.00    |152.50    |5.00      |11.50     |1,215     |1,198     |177       |183.10      |-0.4017   |14.27     |0                              
2021-11-29|SR205P6000|188.50    |212.00    |214.00    |196.00    |196.00    |204.00    |7.50      |15.50     |558       |916       |104       |112.77      |-0.4799   |14.56     |0                              
2021-11-29|SR205P6100|244.00    |259.50    |272.50    |256.50    |256.50    |264.00    |12.50     |20.00     |94        |433       |-60       |24.83       |-0.5542   |14.90     |0                              
2021-11-29|SR205P6200|307.50    |329.00    |337.00    |326.00    |330.50    |331.50    |23.00     |24.00     |85        |309       |-10       |28.15       |-0.6217   |15.28     |0                              
2021-11-29|SR205P6300|377.50    |402.50    |412.00    |395.00    |395.00    |405.00    |17.50     |27.50     |27        |419       |0         |10.94       |-0.6814   |15.66     |0                              
2021-11-29|SR205P6400|453.00    |476.50    |490.00    |472.00    |472.00    |484.00    |19.00     |31.00     |54        |228       |-7        |26.15       |-0.7334   |16.06     |0                              
2021-11-29|SR205P6500|534.00    |571.00    |571.00    |567.00    |567.00    |566.00    |33.00     |32.00     |20        |266       |0         |11.38       |-0.7787   |16.46     |0                              
2021-11-29|SR205P6600|619.00    |0.00      |0.00      |0.00      |0.00      |652.50    |33.50     |33.50     |0         |114       |0         |0.00        |-0.8163   |16.86     |0                              
2021-11-29|SR205P6700|706.50    |0.00      |0.00      |0.00      |0.00      |741.50    |35.00     |35.00     |0         |12        |0         |0.00        |-0.8477   |17.25     |0                              
2021-11-29|SR209C5600|594.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7486    |14.95     |0                              
2021-11-29|SR209C5700|523.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.7006    |14.92     |0                              
2021-11-29|SR209C5800|458.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.6501    |14.94     |0                              
2021-11-29|SR209C5900|400.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5976    |15.02     |0                              
2021-11-29|SR209C6000|348.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5444    |15.15     |0                              
2021-11-29|SR209C6100|302.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.4928    |15.35     |0                              
2021-11-29|SR209C6200|264.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.4434    |15.60     |0                              
2021-11-29|SR209C6300|230.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.3981    |15.89     |0                              
2021-11-29|SR209C6400|201.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-19.00    |-19.00    |0         |13        |0         |0.00        |0.3560    |16.22     |0                              
2021-11-29|SR209C6500|177.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-16.50    |-16.50    |0         |22        |0         |0.00        |0.3193    |16.59     |0                              
2021-11-29|SR209C6600|157.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-16.00    |-16.00    |0         |58        |0         |0.00        |0.2855    |16.99     |0                              
2021-11-29|SR209C6700|139.50    |124.50    |126.00    |124.50    |126.00    |126.50    |-13.50    |-13.00    |9         |82        |-3        |1.13        |0.2572    |17.40     |0                              
2021-11-29|SR209P5600|103.00    |103.00    |103.00    |102.00    |102.00    |111.50    |-1.00     |8.50      |4         |37        |4         |0.41        |-0.2377   |14.95     |0                              
2021-11-29|SR209P5700|130.50    |0.00      |0.00      |0.00      |0.00      |141.50    |11.00     |11.00     |0         |17        |0         |0.00        |-0.2841   |14.92     |0                              
2021-11-29|SR209P5800|163.00    |0.00      |0.00      |0.00      |0.00      |177.00    |14.00     |14.00     |0         |14        |0         |0.00        |-0.3335   |14.94     |0                              
2021-11-29|SR209P5900|204.00    |0.00      |0.00      |0.00      |0.00      |218.00    |14.00     |14.00     |0         |38        |0         |0.00        |-0.3854   |15.02     |0                              
2021-11-29|SR209P6000|250.50    |0.00      |0.00      |0.00      |0.00      |268.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.4381   |15.15     |0                              
2021-11-29|SR209P6100|302.00    |0.00      |0.00      |0.00      |0.00      |323.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.4897   |15.35     |0                              
2021-11-29|SR209P6200|362.00    |362.00    |366.50    |362.00    |366.50    |383.00    |4.50      |21.00     |3         |3         |3         |1.10        |-0.5395   |15.60     |0                              
2021-11-29|SR209P6300|426.50    |0.00      |0.00      |0.00      |0.00      |451.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5852   |15.89     |0                              
2021-11-29|SR209P6400|496.00    |0.00      |0.00      |0.00      |0.00      |521.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6282   |16.22     |0                              
2021-11-29|SR209P6500|570.50    |0.00      |0.00      |0.00      |0.00      |598.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.6657   |16.59     |0                              
2021-11-29|SR209P6600|648.50    |0.00      |0.00      |0.00      |0.00      |677.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.7007   |16.99     |0                              
2021-11-29|SR209P6700|729.50    |0.00      |0.00      |0.00      |0.00      |761.00    |31.50     |31.50     |0         |15        |0         |0.00        |-0.7302   |17.40     |0                              
2021-11-29|TA201C3900|970.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-219.00   |-219.00   |0         |1         |0         |0.00        |0.9914    |72.03     |0                              
2021-11-29|TA201C3950|920.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-218.50   |-218.50   |0         |0         |0         |0.00        |0.9885    |70.16     |0                              
2021-11-29|TA201C4000|870.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-218.00   |-218.00   |0         |0         |0         |0.00        |0.9842    |68.27     |0                              
2021-11-29|TA201C4050|820.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-217.50   |-217.50   |0         |0         |0         |0.00        |0.9791    |66.38     |0                              
2021-11-29|TA201C4100|770.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-216.50   |-216.50   |0         |0         |0         |0.00        |0.9715    |64.47     |0                              
2021-11-29|TA201C4150|720.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-215.50   |-215.50   |0         |0         |0         |0.00        |0.9619    |62.55     |0                              
2021-11-29|TA201C4200|670.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-214.00   |-214.00   |0         |0         |0         |0.00        |0.9499    |60.63     |0                              
2021-11-29|TA201C4250|620.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-211.50   |-211.50   |0         |0         |0         |0.00        |0.9326    |58.71     |0                              
2021-11-29|TA201C4300|570.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-208.50   |-208.50   |0         |0         |0         |0.00        |0.9108    |56.78     |0                              
2021-11-29|TA201C4350|520.50    |300.00    |300.00    |255.00    |255.00    |315.50    |-265.50   |-205.00   |3         |3         |0         |0.44        |0.8832    |54.88     |0                              
2021-11-29|TA201C4400|470.50    |241.50    |241.50    |241.50    |241.50    |271.00    |-229.00   |-199.50   |2         |7         |1         |0.24        |0.8479    |52.99     |0                              
2021-11-29|TA201C4450|421.00    |257.00    |257.00    |203.00    |203.00    |228.00    |-218.00   |-193.00   |27        |49        |26        |2.98        |0.8022    |51.14     |0                              
2021-11-29|TA201C4500|372.00    |215.00    |215.00    |134.50    |171.00    |187.50    |-201.00   |-184.50   |99        |97        |54        |8.94        |0.7456    |49.36     |0                              
2021-11-29|TA201C4550|323.50    |168.50    |176.50    |104.00    |130.00    |150.00    |-193.50   |-173.50   |64        |81        |8         |4.83        |0.6774    |47.67     |0                              
2021-11-29|TA201C4600|275.50    |140.50    |168.50    |80.00     |108.50    |116.00    |-167.00   |-159.50   |582       |480       |228       |30.46       |0.5979    |46.11     |0                              
2021-11-29|TA201C4650|229.00    |106.00    |129.00    |60.00     |79.00     |86.50     |-150.00   |-142.50   |2,958     |885       |559       |117.03      |0.5091    |44.72     |0                              
2021-11-29|TA201C4700|184.50    |76.00     |97.00     |36.50     |55.00     |62.50     |-129.50   |-122.00   |6,459     |1,177     |954       |192.48      |0.4160    |43.57     |0                              
2021-11-29|TA201C4750|144.00    |65.00     |70.00     |26.00     |38.00     |43.50     |-106.00   |-100.50   |6,918     |1,604     |930       |157.61      |0.3251    |42.71     |0                              
2021-11-29|TA201C4800|107.50    |60.00     |60.00     |18.00     |22.50     |29.00     |-85.00    |-78.50    |18,566    |14,115    |-1,094    |292.08      |0.2429    |42.18     |0                              
2021-11-29|TA201C4850|78.00     |20.00     |33.50     |12.00     |15.50     |19.00     |-62.50    |-59.00    |7,809     |5,856     |-761      |86.54       |0.1744    |42.02     |0                              
2021-11-29|TA201C4900|55.00     |26.00     |26.00     |8.00      |9.00      |12.00     |-46.00    |-43.00    |6,493     |4,097     |91        |48.64       |0.1216    |42.24     |0                              
2021-11-29|TA201C4950|38.00     |9.00      |17.00     |4.50      |5.50      |8.00      |-32.50    |-30.00    |3,823     |3,875     |123       |17.40       |0.0837    |42.81     |0                              
2021-11-29|TA201C5000|26.50     |11.50     |12.50     |3.00      |4.00      |5.00      |-22.50    |-21.50    |20,152    |20,766    |2,055     |64.23       |0.0579    |43.68     |0                              
2021-11-29|TA201C5100|13.00     |4.50      |6.50      |0.50      |1.00      |2.50      |-12.00    |-10.50    |4,101     |9,467     |-146      |5.99        |0.0291    |46.10     |0                              
2021-11-29|TA201C5200|7.00      |3.50      |3.50      |0.50      |1.00      |1.50      |-6.00     |-5.50     |5,848     |15,304    |1,206     |5.02        |0.0152    |49.07     |0                              
2021-11-29|TA201C5300|4.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |4,178     |14,277    |722       |2.01        |0.0086    |52.26     |0                              
2021-11-29|TA201C5400|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |2,938     |20,455    |-1,302    |0.98        |0.0052    |55.50     |0                              
2021-11-29|TA201C5500|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |1,723     |9,563     |-610      |0.45        |0.0033    |58.68     |0                              
2021-11-29|TA201C5600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |800       |5,443     |-164      |0.20        |0.0021    |61.75     |0                              
2021-11-29|TA201C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |113       |4,882     |-95       |0.03        |0.0013    |64.72     |0                              
2021-11-29|TA201C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |6,915     |-118      |0.03        |0.0009    |67.55     |0                              
2021-11-29|TA201C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |5,936     |-40       |0.03        |0.0006    |70.27     |0                              
2021-11-29|TA201C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |779       |33,496    |-132      |0.19        |0.0004    |72.88     |0                              
2021-11-29|TA201C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |3,697     |-2        |0.00        |0.0003    |75.37     |0                              
2021-11-29|TA201C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |173       |16,876    |-173      |0.04        |0.0002    |77.76     |0                              
2021-11-29|TA201P3900|0.50      |1.00      |3.50      |1.00      |2.00      |1.00      |1.50      |0.50      |709       |804       |207       |0.70        |-0.0087   |72.03     |0                              
2021-11-29|TA201P3950|0.50      |3.00      |3.00      |1.50      |3.00      |1.50      |2.50      |1.00      |13        |141       |-1        |0.02        |-0.0115   |70.16     |0                              
2021-11-29|TA201P4000|0.50      |3.00      |4.00      |2.00      |2.00      |2.00      |1.50      |1.50      |101       |87        |15        |0.14        |-0.0158   |68.27     |0                              
2021-11-29|TA201P4050|0.50      |4.00      |6.00      |2.00      |5.50      |2.50      |5.00      |2.00      |124       |112       |69        |0.27        |-0.0209   |66.38     |0                              
2021-11-29|TA201P4100|0.50      |2.00      |7.50      |2.00      |3.50      |3.50      |3.00      |3.00      |137       |114       |41        |0.39        |-0.0284   |64.47     |0                              
2021-11-29|TA201P4150|0.50      |2.00      |10.00     |2.00      |5.50      |5.00      |5.00      |4.50      |91        |183       |39        |0.27        |-0.0380   |62.55     |0                              
2021-11-29|TA201P4200|0.50      |1.50      |16.50     |1.50      |9.00      |6.50      |8.50      |6.00      |868       |470       |238       |3.99        |-0.0500   |60.63     |0                              
2021-11-29|TA201P4250|0.50      |4.00      |17.50     |3.50      |10.00     |8.50      |9.50      |8.00      |1,467     |448       |121       |6.99        |-0.0672   |58.71     |0                              
2021-11-29|TA201P4300|0.50      |3.00      |23.00     |2.50      |13.00     |11.50     |12.50     |11.00     |2,580     |1,702     |249       |16.63       |-0.0889   |56.78     |0                              
2021-11-29|TA201P4350|0.50      |6.00      |31.00     |5.50      |18.50     |15.50     |18.00     |15.00     |3,843     |1,534     |563       |33.74       |-0.1166   |54.88     |0                              
2021-11-29|TA201P4400|1.00      |9.50      |266.00    |6.50      |24.00     |21.00     |23.00     |20.00     |6,531     |1,657     |771       |81.99       |-0.1518   |52.99     |0                              
2021-11-29|TA201P4450|1.50      |12.00     |49.50     |9.50      |30.50     |28.00     |29.00     |26.50     |5,308     |1,474     |230       |75.92       |-0.1975   |51.14     |0                              
2021-11-29|TA201P4500|2.00      |15.50     |65.50     |10.50     |41.50     |37.50     |39.50     |35.50     |15,778    |4,128     |227       |304.98      |-0.2541   |49.36     |0                              
2021-11-29|TA201P4550|3.50      |34.50     |83.50     |19.00     |75.00     |50.00     |71.50     |46.50     |5,924     |1,680     |-11       |147.75      |-0.3222   |47.67     |0                              
2021-11-29|TA201P4600|5.50      |25.00     |107.50    |20.00     |73.00     |66.00     |67.50     |60.50     |15,858    |2,564     |-864      |501.35      |-0.4017   |46.11     |0                              
2021-11-29|TA201P4650|9.00      |50.00     |133.50    |40.50     |98.00     |86.50     |89.00     |77.50     |5,568     |1,570     |-920      |226.27      |-0.4905   |44.72     |0                              
2021-11-29|TA201P4700|14.50     |41.00     |165.00    |41.00     |123.00    |112.50    |108.50    |98.00     |7,044     |2,119     |-1,309    |344.65      |-0.5837   |43.57     |0                              
2021-11-29|TA201P4750|24.00     |90.00     |201.00    |60.50     |158.50    |143.00    |134.50    |119.00    |3,048     |1,188     |-615      |201.34      |-0.6746   |42.71     |0                              
2021-11-29|TA201P4800|37.50     |90.00     |241.00    |90.00     |196.50    |179.00    |159.00    |141.50    |5,048     |2,871     |-2,015    |420.49      |-0.7568   |42.18     |0                              
2021-11-29|TA201P4850|58.00     |100.00    |280.50    |100.00    |235.50    |219.00    |177.50    |161.00    |1,246     |2,730     |-475      |119.75      |-0.8254   |42.02     |0                              
2021-11-29|TA201P4900|85.00     |201.00    |331.50    |175.50    |274.50    |262.00    |189.50    |177.00    |1,548     |2,828     |-503      |192.85      |-0.8782   |42.24     |0                              
2021-11-29|TA201P4950|118.00    |178.00    |373.50    |178.00    |327.50    |308.00    |209.50    |190.00    |1,069     |1,219     |-295      |164.31      |-0.9161   |42.81     |0                              
2021-11-29|TA201P5000|156.50    |303.00    |422.00    |275.50    |370.00    |355.00    |213.50    |198.50    |2,414     |3,019     |-743      |408.72      |-0.9420   |43.68     |0                              
2021-11-29|TA201P5100|243.00    |393.00    |519.50    |381.50    |469.00    |452.50    |226.00    |209.50    |1,344     |2,103     |-447      |307.19      |-0.9709   |46.10     |0                              
2021-11-29|TA201P5200|336.50    |500.00    |615.00    |475.00    |572.50    |551.00    |236.00    |214.50    |272       |1,807     |-120      |75.26       |-0.9848   |49.07     |0                              
2021-11-29|TA201P5300|433.50    |585.50    |708.00    |585.50    |671.00    |650.50    |237.50    |217.00    |339       |1,612     |-4        |105.53      |-0.9916   |52.26     |0                              
2021-11-29|TA201P5400|532.00    |761.50    |794.00    |732.50    |790.00    |750.50    |258.00    |218.50    |77        |2,584     |-238      |30.37       |-0.9951   |55.50     |176                            
2021-11-29|TA201P5500|631.00    |840.00    |893.00    |840.00    |893.00    |850.00    |262.00    |219.00    |25        |779       |-15       |10.56       |-0.9971   |58.68     |14                             
2021-11-29|TA201P5600|730.50    |0.00      |0.00      |0.00      |0.00      |950.00    |219.50    |219.50    |0         |1,048     |0         |0.00        |-0.9983   |61.75     |0                              
2021-11-29|TA201P5700|830.50    |999.00    |1,095.50  |999.00    |1,095.50  |1,050.00  |265.00    |219.50    |23        |885       |0         |11.54       |-0.9992   |64.72     |0                              
2021-11-29|TA201P5800|930.00    |0.00      |0.00      |0.00      |0.00      |1,150.00  |220.00    |220.00    |0         |629       |0         |0.00        |-0.9997   |67.55     |0                              
2021-11-29|TA201P5900|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |220.00    |220.00    |0         |402       |0         |0.00        |-1.0000   |70.27     |0                              
2021-11-29|TA201P6000|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |220.00    |220.00    |0         |254       |0         |0.00        |-1.0000   |72.88     |0                              
2021-11-29|TA201P6100|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |220.00    |220.00    |0         |8         |0         |0.00        |-1.0000   |75.37     |0                              
2021-11-29|TA201P6200|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |220.00    |220.00    |0         |4         |0         |0.00        |-1.0000   |77.76     |0                              
2021-11-29|TA202C4250|666.00    |450.50    |450.50    |450.50    |450.50    |463.50    |-215.50   |-202.50   |20        |20        |20        |4.51        |0.8361    |31.84     |0                              
2021-11-29|TA202C4300|618.50    |409.50    |409.50    |409.50    |409.50    |421.00    |-209.00   |-197.50   |20        |20        |20        |4.10        |0.8107    |31.20     |0                              
2021-11-29|TA202C4350|571.50    |412.00    |412.00    |369.50    |369.50    |380.50    |-202.00   |-191.00   |40        |40        |40        |7.82        |0.7811    |30.60     |0                              
2021-11-29|TA202C4400|525.50    |371.00    |371.00    |371.00    |371.00    |341.00    |-154.50   |-184.50   |20        |20        |20        |3.71        |0.7487    |30.06     |0                              
2021-11-29|TA202C4450|480.00    |333.50    |333.50    |297.00    |297.00    |304.00    |-183.00   |-176.00   |65        |20        |0         |10.11       |0.7118    |29.59     |0                              
2021-11-29|TA202C4500|436.00    |261.00    |261.00    |261.00    |261.00    |268.50    |-175.00   |-167.50   |10        |10        |10        |1.31        |0.6725    |29.18     |0                              
2021-11-29|TA202C4550|393.00    |230.00    |230.00    |230.00    |230.00    |236.50    |-163.00   |-156.50   |1         |1         |1         |0.12        |0.6291    |28.84     |0                              
2021-11-29|TA202C4600|352.00    |225.00    |225.00    |180.00    |180.00    |206.00    |-172.00   |-146.00   |62        |31        |11        |6.50        |0.5841    |28.59     |0                              
2021-11-29|TA202C4650|313.00    |213.50    |213.50    |172.00    |186.00    |179.00    |-127.00   |-134.00   |66        |99        |43        |6.57        |0.5372    |28.41     |0                              
2021-11-29|TA202C4700|276.00    |187.00    |187.50    |137.50    |158.50    |154.50    |-117.50   |-121.50   |822       |311       |231       |66.24       |0.4901    |28.31     |0                              
2021-11-29|TA202C4750|241.00    |154.00    |163.00    |113.50    |138.50    |132.50    |-102.50   |-108.50   |633       |315       |214       |44.01       |0.4432    |28.30     |0                              
2021-11-29|TA202C4800|209.50    |125.00    |141.00    |98.00     |121.00    |114.00    |-88.50    |-95.50    |998       |455       |215       |59.19       |0.3985    |28.36     |0                              
2021-11-29|TA202C4850|180.50    |121.50    |122.00    |84.00     |100.50    |97.00     |-80.00    |-83.50    |833       |463       |74        |42.72       |0.3552    |28.49     |0                              
2021-11-29|TA202C4900|155.00    |102.00    |108.00    |70.00     |83.00     |83.50     |-72.00    |-71.50    |948       |520       |174       |42.07       |0.3161    |28.69     |0                              
2021-11-29|TA202C4950|133.00    |80.50     |93.50     |60.50     |75.00     |71.00     |-58.00    |-62.00    |684       |696       |-85       |25.68       |0.2792    |28.94     |0                              
2021-11-29|TA202C5000|113.00    |65.00     |81.50     |50.50     |65.00     |61.00     |-48.00    |-52.00    |1,794     |1,496     |401       |57.06       |0.2468    |29.25     |0                              
2021-11-29|TA202C5100|83.00     |51.50     |61.00     |38.00     |50.00     |45.50     |-33.00    |-37.50    |1,414     |2,248     |261       |33.11       |0.1914    |29.99     |0                              
2021-11-29|TA202C5200|61.50     |34.50     |46.00     |28.50     |35.00     |34.00     |-26.50    |-27.50    |823       |1,412     |3         |14.67       |0.1484    |30.85     |0                              
2021-11-29|TA202C5300|46.00     |27.00     |35.00     |20.50     |25.50     |25.50     |-20.50    |-20.50    |768       |848       |41        |10.29       |0.1151    |31.79     |0                              
2021-11-29|TA202C5400|35.00     |22.00     |28.00     |17.50     |20.00     |19.50     |-15.00    |-15.50    |937       |1,095     |106       |9.84        |0.0895    |32.78     |0                              
2021-11-29|TA202C5500|27.00     |14.00     |21.50     |13.50     |16.50     |15.50     |-10.50    |-11.50    |1,574     |2,905     |408       |12.73       |0.0713    |33.80     |0                              
2021-11-29|TA202C5600|21.00     |13.00     |17.50     |10.00     |12.50     |12.00     |-8.50     |-9.00     |1,818     |1,679     |-788      |11.22       |0.0563    |34.82     |0                              
2021-11-29|TA202C5700|16.50     |10.50     |14.00     |8.50      |10.00     |9.50      |-6.50     |-7.00     |880       |1,878     |36        |4.64        |0.0453    |35.84     |0                              
2021-11-29|TA202C5800|13.00     |8.50      |10.50     |6.00      |8.00      |7.50      |-5.00     |-5.50     |670       |1,449     |74        |2.65        |0.0364    |36.85     |0                              
2021-11-29|TA202C5900|10.50     |7.50      |7.50      |5.50      |5.50      |6.50      |-5.00     |-4.00     |53        |891       |-21       |0.19        |0.0298    |37.84     |0                              
2021-11-29|TA202C6000|8.50      |6.00      |6.00      |4.50      |5.50      |5.00      |-3.00     |-3.50     |249       |1,399     |38        |0.64        |0.0241    |38.80     |0                              
2021-11-29|TA202C6100|7.00      |5.00      |6.00      |4.00      |4.50      |4.00      |-2.50     |-3.00     |1,280     |5,615     |337       |3.07        |0.0201    |39.75     |0                              
2021-11-29|TA202P4250|7.50      |20.00     |59.00     |20.00     |54.00     |42.50     |46.50     |35.00     |1,044     |1,063     |489       |19.96       |-0.1618   |31.84     |0                              
2021-11-29|TA202P4300|10.00     |29.00     |71.50     |29.00     |61.00     |50.00     |51.00     |40.00     |236       |307       |190       |6.78        |-0.1870   |31.20     |0                              
2021-11-29|TA202P4350|13.00     |32.00     |79.00     |31.00     |75.00     |59.50     |62.00     |46.50     |389       |633       |167       |11.04       |-0.2164   |30.60     |0                              
2021-11-29|TA202P4400|16.50     |41.00     |95.50     |39.00     |82.50     |69.50     |66.00     |53.00     |1,691     |1,273     |635       |58.94       |-0.2488   |30.06     |0                              
2021-11-29|TA202P4450|21.00     |48.00     |104.00    |47.00     |97.50     |82.50     |76.50     |61.50     |766       |615       |1         |27.18       |-0.2855   |29.59     |0                              
2021-11-29|TA202P4500|27.00     |65.00     |128.00    |53.50     |113.50    |97.00     |86.50     |70.00     |1,601     |865       |328       |73.71       |-0.3247   |29.18     |0                              
2021-11-29|TA202P4550|34.00     |79.00     |146.50    |8.50      |137.50    |115.00    |103.50    |81.00     |727       |538       |-16       |37.62       |-0.3681   |28.84     |0                              
2021-11-29|TA202P4600|43.00     |91.00     |171.50    |86.50     |154.00    |134.50    |111.00    |91.50     |2,800     |935       |-495      |169.10      |-0.4130   |28.59     |0                              
2021-11-29|TA202P4650|54.00     |107.00    |195.00    |105.00    |177.00    |157.00    |123.00    |103.00    |1,363     |319       |-182      |98.78       |-0.4598   |28.41     |0                              
2021-11-29|TA202P4700|66.50     |121.00    |223.00    |121.00    |202.00    |182.50    |135.50    |116.00    |2,026     |737       |131       |171.29      |-0.5069   |28.31     |0                              
2021-11-29|TA202P4750|81.50     |157.50    |254.00    |151.00    |231.50    |210.50    |150.00    |129.00    |1,213     |403       |-209      |114.51      |-0.5539   |28.30     |0                              
2021-11-29|TA202P4800|100.00    |181.00    |286.00    |176.00    |261.50    |242.00    |161.50    |142.00    |638       |495       |-93       |69.24       |-0.5986   |28.36     |0                              
2021-11-29|TA202P4850|121.00    |205.50    |313.00    |203.50    |294.00    |274.50    |173.00    |153.50    |427       |479       |-58       |52.15       |-0.6420   |28.49     |0                              
2021-11-29|TA202P4900|145.00    |211.00    |360.00    |211.00    |360.00    |311.00    |215.00    |166.00    |603       |628       |-189      |84.55       |-0.6812   |28.69     |0                              
2021-11-29|TA202P4950|172.50    |299.00    |362.50    |282.00    |355.50    |348.50    |183.00    |176.00    |369       |353       |18        |60.46       |-0.7182   |28.94     |0                              
2021-11-29|TA202P5000|203.00    |324.50    |434.50    |324.50    |420.00    |388.50    |217.00    |185.50    |481       |454       |17        |91.11       |-0.7508   |29.25     |0                              
2021-11-29|TA202P5100|272.50    |406.50    |497.50    |390.00    |490.00    |472.00    |217.50    |199.50    |610       |446       |81        |139.34      |-0.8065   |29.99     |0                              
2021-11-29|TA202P5200|350.50    |495.00    |584.00    |495.00    |578.50    |560.50    |228.00    |210.00    |406       |262       |44        |110.30      |-0.8499   |30.85     |0                              
2021-11-29|TA202P5300|435.00    |615.00    |665.50    |615.00    |665.50    |652.00    |230.50    |217.00    |43        |273       |7         |13.73       |-0.8836   |31.79     |0                              
2021-11-29|TA202P5400|524.00    |680.00    |680.00    |680.00    |680.00    |746.00    |156.00    |222.00    |2         |316       |0         |0.68        |-0.9096   |32.78     |0                              
2021-11-29|TA202P5500|615.00    |0.00      |0.00      |0.00      |0.00      |841.50    |226.50    |226.50    |0         |270       |0         |0.00        |-0.9283   |33.80     |0                              
2021-11-29|TA202P5600|709.50    |962.50    |962.50    |962.50    |962.50    |938.00    |253.00    |228.50    |10        |291       |0         |4.81        |-0.9438   |34.82     |0                              
2021-11-29|TA202P5700|805.00    |0.00      |0.00      |0.00      |0.00      |1,035.50  |230.50    |230.50    |0         |301       |0         |0.00        |-0.9552   |35.84     |0                              
2021-11-29|TA202P5800|901.00    |0.00      |0.00      |0.00      |0.00      |1,133.50  |232.50    |232.50    |0         |309       |0         |0.00        |-0.9645   |36.85     |0                              
2021-11-29|TA202P5900|998.50    |0.00      |0.00      |0.00      |0.00      |1,232.00  |233.50    |233.50    |0         |221       |0         |0.00        |-0.9717   |37.84     |0                              
2021-11-29|TA202P6000|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |235.00    |235.00    |0         |0         |0         |0.00        |-0.9779   |38.80     |0                              
2021-11-29|TA202P6100|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,430.00  |235.50    |235.50    |0         |0         |0         |0.00        |-0.9823   |39.75     |0                              
2021-11-29|TA203C4450|515.50    |379.50    |379.50    |361.50    |361.50    |361.50    |-154.00   |-154.00   |27        |30        |-16       |5.06        |0.7029    |27.19     |0                              
2021-11-29|TA203C4500|474.00    |344.50    |344.50    |324.00    |324.00    |326.50    |-150.00   |-147.50   |21        |21        |-19       |3.61        |0.6707    |26.87     |0                              
2021-11-29|TA203C4550|433.00    |311.50    |311.50    |291.00    |291.00    |294.50    |-142.00   |-138.50   |16        |26        |-4        |2.43        |0.6356    |26.59     |0                              
2021-11-29|TA203C4600|395.00    |240.00    |251.00    |240.00    |251.00    |263.50    |-144.00   |-131.50   |3         |23        |0         |0.38        |0.5996    |26.37     |0                              
2021-11-29|TA203C4650|357.50    |233.50    |237.00    |201.50    |221.00    |236.00    |-136.50   |-121.50   |126       |59        |38        |13.96       |0.5620    |26.19     |0                              
2021-11-29|TA203C4700|323.00    |232.00    |232.00    |183.00    |196.50    |209.50    |-126.50   |-113.50   |107       |97        |72        |10.66       |0.5240    |26.07     |0                              
2021-11-29|TA203C4750|289.50    |208.00    |213.00    |159.50    |184.50    |186.50    |-105.00   |-103.00   |478       |302       |197       |43.81       |0.4860    |26.00     |0                              
2021-11-29|TA203C4800|259.50    |170.00    |191.00    |141.50    |156.00    |164.50    |-103.50   |-95.00    |542       |401       |193       |44.52       |0.4481    |25.99     |0                              
2021-11-29|TA203C4850|231.00    |165.00    |170.50    |126.00    |149.00    |146.00    |-82.00    |-85.00    |617       |362       |178       |47.07       |0.4119    |26.02     |0                              
2021-11-29|TA203C4900|205.50    |136.00    |149.00    |111.00    |123.50    |129.00    |-82.00    |-76.50    |594       |734       |87        |39.39       |0.3766    |26.11     |0                              
2021-11-29|TA203C4950|181.50    |124.50    |136.00    |101.50    |109.50    |114.00    |-72.00    |-67.50    |833       |5,688     |7         |49.88       |0.3436    |26.24     |0                              
2021-11-29|TA203C5000|161.00    |98.50     |119.00    |84.50     |97.00     |101.00    |-64.00    |-60.00    |2,523     |13,823    |28        |126.39      |0.3126    |26.41     |0                              
2021-11-29|TA203C5100|125.50    |75.50     |95.50     |65.00     |77.00     |79.50     |-48.50    |-46.00    |1,714     |7,685     |-111      |71.58       |0.2575    |26.87     |0                              
2021-11-29|TA203C5200|98.50     |51.50     |77.50     |51.50     |58.00     |62.50     |-40.50    |-36.00    |884       |2,313     |-68       |27.63       |0.2112    |27.44     |0                              
2021-11-29|TA203C5300|78.00     |40.00     |65.50     |40.00     |48.00     |49.50     |-30.00    |-28.50    |925       |2,389     |8         |22.88       |0.1726    |28.10     |0                              
2021-11-29|TA203C5400|62.50     |39.50     |52.50     |32.50     |40.00     |40.50     |-22.50    |-22.00    |1,035     |1,196     |464       |20.14       |0.1433    |28.82     |0                              
2021-11-29|TA203C5500|50.50     |23.50     |45.50     |23.50     |32.00     |32.50     |-18.50    |-18.00    |1,129     |2,171     |441       |17.88       |0.1183    |29.58     |0                              
2021-11-29|TA203C5600|42.00     |26.50     |37.50     |23.50     |25.00     |27.00     |-17.00    |-15.00    |801       |1,178     |-19       |10.48       |0.0988    |30.36     |0                              
2021-11-29|TA203C5700|34.50     |22.50     |29.50     |19.50     |21.00     |22.50     |-13.50    |-12.00    |729       |496       |-122      |8.20        |0.0827    |31.15     |0                              
2021-11-29|TA203C5800|30.00     |18.50     |26.50     |17.50     |18.50     |19.00     |-11.50    |-11.00    |537       |432       |-68       |5.49        |0.0699    |31.95     |0                              
2021-11-29|TA203C5900|25.00     |17.50     |23.50     |15.50     |16.50     |16.00     |-8.50     |-9.00     |580       |626       |147       |5.28        |0.0588    |32.74     |0                              
2021-11-29|TA203C6000|22.00     |15.00     |17.00     |14.00     |14.50     |13.50     |-7.50     |-8.50     |64        |653       |-2        |0.48        |0.0506    |33.51     |0                              
2021-11-29|TA203C6100|19.00     |14.50     |18.50     |13.00     |14.50     |11.50     |-4.50     |-7.50     |250       |1,014     |114       |2.03        |0.0428    |34.28     |0                              
2021-11-29|TA203P4450|39.50     |76.00     |134.00    |71.00     |125.50    |107.00    |86.00     |67.50     |1,280     |653       |81        |65.88       |-0.2924   |27.19     |0                              
2021-11-29|TA203P4500|48.00     |91.00     |154.50    |81.00     |143.00    |121.50    |95.00     |73.50     |1,291     |656       |-154      |77.41       |-0.3245   |26.87     |0                              
2021-11-29|TA203P4550|57.00     |98.00     |171.50    |98.00     |156.50    |139.50    |99.50     |82.50     |365       |637       |22        |24.55       |-0.3595   |26.59     |0                              
2021-11-29|TA203P4600|68.50     |112.00    |195.50    |112.00    |177.00    |158.00    |108.50    |89.50     |589       |520       |50        |46.43       |-0.3953   |26.37     |0                              
2021-11-29|TA203P4650|81.00     |132.50    |216.00    |132.50    |203.50    |180.50    |122.50    |99.50     |395       |385       |24        |35.10       |-0.4329   |26.19     |0                              
2021-11-29|TA203P4700|96.00     |160.50    |247.50    |160.50    |227.00    |203.50    |131.00    |107.50    |474       |316       |-90       |47.44       |-0.4709   |26.07     |0                              
2021-11-29|TA203P4750|112.50    |187.50    |272.50    |185.50    |257.50    |230.50    |145.00    |118.00    |181       |306       |-14       |20.35       |-0.5089   |26.00     |0                              
2021-11-29|TA203P4800|132.00    |220.00    |292.50    |201.00    |292.00    |258.00    |160.00    |126.00    |249       |374       |-82       |30.89       |-0.5468   |25.99     |0                              
2021-11-29|TA203P4850|153.50    |239.50    |338.50    |232.50    |321.00    |289.50    |167.50    |136.00    |272       |348       |-67       |39.30       |-0.5831   |26.02     |0                              
2021-11-29|TA203P4900|177.50    |270.00    |367.00    |248.50    |346.50    |322.00    |169.00    |144.50    |152       |269       |-59       |24.06       |-0.6186   |26.11     |0                              
2021-11-29|TA203P4950|203.50    |305.50    |393.00    |305.50    |393.00    |356.50    |189.50    |153.00    |109       |512       |-49       |18.45       |-0.6517   |26.24     |0                              
2021-11-29|TA203P5000|232.50    |337.50    |454.00    |336.50    |432.50    |393.50    |200.00    |161.00    |253       |530       |-67       |50.63       |-0.6829   |26.41     |0                              
2021-11-29|TA203P5100|297.00    |394.50    |520.00    |394.50    |520.00    |471.50    |223.00    |174.50    |258       |395       |-70       |57.85       |-0.7383   |26.87     |0                              
2021-11-29|TA203P5200|369.50    |497.00    |607.00    |495.00    |607.00    |554.00    |237.50    |184.50    |94        |390       |0         |26.04       |-0.7851   |27.44     |0                              
2021-11-29|TA203P5300|448.50    |592.50    |695.00    |592.50    |694.50    |641.00    |246.00    |192.50    |135       |265       |-24       |42.72       |-0.8243   |28.10     |0                              
2021-11-29|TA203P5400|532.00    |696.50    |771.00    |696.50    |771.00    |731.50    |239.00    |199.50    |31        |263       |-5        |11.38       |-0.8542   |28.82     |0                              
2021-11-29|TA203P5500|620.00    |0.00      |0.00      |0.00      |0.00      |823.50    |203.50    |203.50    |0         |170       |0         |0.00        |-0.8798   |29.58     |0                              
2021-11-29|TA203P5600|711.00    |0.00      |0.00      |0.00      |0.00      |917.50    |206.50    |206.50    |0         |119       |0         |0.00        |-0.9000   |30.36     |0                              
2021-11-29|TA203P5700|803.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |209.00    |209.00    |0         |3         |0         |0.00        |-0.9168   |31.15     |0                              
2021-11-29|TA203P5800|898.00    |0.00      |0.00      |0.00      |0.00      |1,109.00  |211.00    |211.00    |0         |6         |0         |0.00        |-0.9303   |31.95     |0                              
2021-11-29|TA203P5900|993.00    |0.00      |0.00      |0.00      |0.00      |1,205.50  |212.50    |212.50    |0         |9         |0         |0.00        |-0.9421   |32.74     |0                              
2021-11-29|TA203P6000|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |213.50    |213.50    |0         |3         |0         |0.00        |-0.9509   |33.51     |0                              
2021-11-29|TA203P6100|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,401.00  |214.50    |214.50    |0         |3         |0         |0.00        |-0.9594   |34.28     |0                              
2021-11-29|TA204C4450|584.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-170.50   |-170.50   |0         |0         |0         |0.00        |0.7039    |25.98     |0                              
2021-11-29|TA204C4500|543.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-162.50   |-162.50   |0         |3         |0         |0.00        |0.6747    |26.00     |0                              
2021-11-29|TA204C4550|504.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-152.50   |-152.50   |0         |0         |0         |0.00        |0.6434    |26.04     |0                              
2021-11-29|TA204C4600|466.00    |298.50    |298.50    |298.50    |298.50    |322.50    |-167.50   |-143.50   |3         |3         |3         |0.45        |0.6124    |26.07     |0                              
2021-11-29|TA204C4650|429.00    |307.50    |307.50    |272.50    |272.50    |296.00    |-156.50   |-133.00   |9         |9         |9         |1.32        |0.5808    |26.12     |0                              
2021-11-29|TA204C4700|394.50    |263.50    |286.50    |243.50    |243.50    |271.00    |-151.00   |-123.50   |42        |21        |21        |5.60        |0.5492    |26.17     |0                              
2021-11-29|TA204C4750|360.50    |239.50    |265.00    |235.50    |256.00    |246.50    |-104.50   |-114.00   |48        |18        |15        |5.97        |0.5177    |26.23     |0                              
2021-11-29|TA204C4800|330.00    |213.00    |233.50    |203.50    |203.50    |225.50    |-126.50   |-104.50   |30        |24        |24        |3.29        |0.4867    |26.29     |0                              
2021-11-29|TA204C4850|300.00    |193.50    |221.00    |185.50    |185.50    |204.50    |-114.50   |-95.50    |42        |24        |24        |4.17        |0.4560    |26.36     |0                              
2021-11-29|TA204C4900|273.00    |199.00    |199.00    |170.50    |170.50    |186.00    |-102.50   |-87.00    |12        |12        |12        |1.14        |0.4264    |26.44     |0                              
2021-11-29|TA204C4950|248.00    |185.00    |185.00    |157.00    |157.00    |169.00    |-91.00    |-79.00    |9         |6         |3         |0.79        |0.3977    |26.53     |0                              
2021-11-29|TA204C5000|224.50    |155.50    |155.50    |140.50    |140.50    |152.50    |-84.00    |-72.00    |15        |12        |3         |1.13        |0.3693    |26.63     |0                              
2021-11-29|TA204C5100|183.50    |137.00    |137.00    |114.50    |114.50    |125.50    |-69.00    |-58.00    |6         |12        |3         |0.38        |0.3180    |26.85     |0                              
2021-11-29|TA204C5200|151.00    |100.50    |101.00    |96.00     |96.00     |102.50    |-55.00    |-48.50    |9         |12        |9         |0.45        |0.2715    |27.10     |0                              
2021-11-29|TA204C5300|124.50    |83.50     |85.50     |76.00     |76.00     |83.00     |-48.50    |-41.50    |18        |18        |9         |0.73        |0.2294    |27.40     |0                              
2021-11-29|TA204C5400|102.50    |67.00     |77.50     |63.00     |63.00     |68.50     |-39.50    |-34.00    |21        |39        |15        |0.73        |0.1953    |27.75     |0                              
2021-11-29|TA204C5500|85.00     |55.00     |64.50     |51.50     |51.50     |56.00     |-33.50    |-29.00    |21        |57        |9         |0.60        |0.1648    |28.14     |0                              
2021-11-29|TA204C5600|71.50     |47.00     |47.00     |37.50     |41.50     |46.50     |-30.00    |-25.00    |24        |57        |12        |0.50        |0.1400    |28.60     |0                              
2021-11-29|TA204C5700|59.50     |39.00     |44.50     |37.50     |37.50     |39.00     |-22.00    |-20.50    |30        |42        |9         |0.60        |0.1191    |29.11     |0                              
2021-11-29|TA204C5800|51.00     |33.50     |34.00     |31.00     |31.00     |33.00     |-20.00    |-18.00    |21        |32        |3         |0.34        |0.1024    |29.69     |0                              
2021-11-29|TA204C5900|43.00     |28.50     |31.00     |21.50     |21.50     |28.00     |-21.50    |-15.00    |33        |48        |3         |0.46        |0.0881    |30.35     |0                              
2021-11-29|TA204C6000|37.50     |25.50     |26.00     |23.00     |23.50     |25.00     |-14.00    |-12.50    |24        |72        |3         |0.29        |0.0780    |31.10     |0                              
2021-11-29|TA204C6100|32.00     |22.50     |23.00     |20.00     |20.00     |22.50     |-12.00    |-9.50     |21        |66        |3         |0.22        |0.0692    |31.94     |0                              
2021-11-29|TA204P4450|54.00     |94.00     |156.00    |94.00     |151.00    |122.00    |97.00     |68.00     |27        |54        |9         |1.75        |-0.2896   |25.98     |0                              
2021-11-29|TA204P4500|63.00     |108.50    |175.00    |108.50    |168.50    |138.50    |105.50    |75.50     |30        |54        |-15       |2.17        |-0.3187   |26.00     |0                              
2021-11-29|TA204P4550|73.00     |129.50    |196.00    |129.50    |167.00    |159.00    |94.00     |86.00     |30        |78        |-6        |2.48        |-0.3497   |26.04     |0                              
2021-11-29|TA204P4600|84.50     |175.00    |198.50    |167.50    |198.50    |179.50    |114.00    |95.00     |15        |42        |-12       |1.38        |-0.3806   |26.07     |0                              
2021-11-29|TA204P4650|97.00     |186.00    |229.50    |186.00    |229.50    |202.50    |132.50    |105.50    |6         |39        |-6        |0.62        |-0.4121   |26.12     |0                              
2021-11-29|TA204P4700|112.50    |207.00    |261.00    |207.00    |261.00    |227.00    |148.50    |114.50    |45        |54        |0         |4.91        |-0.4437   |26.17     |0                              
2021-11-29|TA204P4750|128.00    |237.50    |290.00    |237.50    |285.00    |252.50    |157.00    |124.50    |42        |42        |3         |5.36        |-0.4752   |26.23     |0                              
2021-11-29|TA204P4800|147.50    |266.50    |266.50    |266.50    |266.50    |281.00    |119.00    |133.50    |3         |33        |-3        |0.40        |-0.5061   |26.29     |0                              
2021-11-29|TA204P4850|167.00    |296.00    |300.00    |295.50    |298.50    |310.00    |131.50    |143.00    |27        |33        |9         |4.04        |-0.5369   |26.36     |0                              
2021-11-29|TA204P4900|190.00    |0.00      |0.00      |0.00      |0.00      |341.00    |151.00    |151.00    |0         |40        |0         |0.00        |-0.5666   |26.44     |0                              
2021-11-29|TA204P4950|214.00    |361.50    |368.00    |361.50    |368.00    |373.50    |154.00    |159.50    |6         |33        |3         |1.09        |-0.5954   |26.53     |0                              
2021-11-29|TA204P5000|240.00    |394.50    |394.50    |394.50    |394.50    |406.50    |154.50    |166.50    |6         |24        |0         |1.20        |-0.6241   |26.63     |0                              
2021-11-29|TA204P5100|298.50    |473.00    |474.00    |473.00    |474.00    |479.00    |175.50    |180.50    |9         |27        |6         |2.13        |-0.6757   |26.85     |0                              
2021-11-29|TA204P5200|365.00    |0.00      |0.00      |0.00      |0.00      |555.50    |190.50    |190.50    |0         |24        |0         |0.00        |-0.7227   |27.10     |0                              
2021-11-29|TA204P5300|438.00    |0.00      |0.00      |0.00      |0.00      |635.00    |197.00    |197.00    |0         |12        |0         |0.00        |-0.7655   |27.40     |0                              
2021-11-29|TA204P5400|515.50    |0.00      |0.00      |0.00      |0.00      |720.50    |205.00    |205.00    |0         |15        |0         |0.00        |-0.8002   |27.75     |0                              
2021-11-29|TA204P5500|597.50    |0.00      |0.00      |0.00      |0.00      |807.50    |210.00    |210.00    |0         |9         |0         |0.00        |-0.8315   |28.14     |0                              
2021-11-29|TA204P5600|683.50    |0.00      |0.00      |0.00      |0.00      |897.50    |214.00    |214.00    |0         |6         |0         |0.00        |-0.8571   |28.60     |0                              
2021-11-29|TA204P5700|771.00    |0.00      |0.00      |0.00      |0.00      |989.50    |218.50    |218.50    |0         |6         |0         |0.00        |-0.8789   |29.11     |0                              
2021-11-29|TA204P5800|862.00    |0.00      |0.00      |0.00      |0.00      |1,083.50  |221.50    |221.50    |0         |9         |0         |0.00        |-0.8964   |29.69     |0                              
2021-11-29|TA204P5900|953.50    |0.00      |0.00      |0.00      |0.00      |1,178.00  |224.50    |224.50    |0         |9         |0         |0.00        |-0.9116   |30.35     |0                              
2021-11-29|TA204P6000|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |227.50    |227.50    |0         |3         |0         |0.00        |-0.9224   |31.10     |0                              
2021-11-29|TA204P6100|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |230.00    |230.00    |0         |0         |0         |0.00        |-0.9320   |31.94     |0                              
2021-11-29|TA205C4500|563.50    |463.00    |463.00    |373.00    |400.00    |417.50    |-163.50   |-146.00   |103       |270       |100       |20.42       |0.6700    |25.04     |0                              
2021-11-29|TA205C4550|526.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-138.00   |-138.00   |0         |0         |0         |0.00        |0.6422    |25.05     |0                              
2021-11-29|TA205C4600|490.50    |403.50    |403.50    |336.00    |356.00    |359.50    |-134.50   |-131.00   |19        |20        |19        |3.40        |0.6145    |25.07     |0                              
2021-11-29|TA205C4650|457.00    |318.00    |326.00    |317.00    |317.00    |333.00    |-140.00   |-124.00   |16        |14        |10        |2.59        |0.5865    |25.11     |0                              
2021-11-29|TA205C4700|423.50    |335.50    |335.50    |274.00    |298.50    |308.00    |-125.00   |-115.50   |73        |68        |68        |10.93       |0.5582    |25.17     |0                              
2021-11-29|TA205C4750|393.00    |300.50    |304.00    |255.50    |281.00    |283.50    |-112.00   |-109.50   |83        |80        |35        |11.62       |0.5302    |25.23     |0                              
2021-11-29|TA205C4800|363.50    |305.00    |305.00    |238.00    |265.00    |262.50    |-98.50    |-101.00   |169       |188       |128       |22.94       |0.5026    |25.32     |0                              
2021-11-29|TA205C4850|334.50    |268.50    |268.50    |218.00    |238.50    |242.50    |-96.00    |-92.00    |88        |102       |34        |10.80       |0.4754    |25.42     |0                              
2021-11-29|TA205C4900|309.50    |236.00    |239.50    |200.00    |213.00    |222.50    |-96.50    |-87.00    |83        |184       |45        |9.02        |0.4485    |25.54     |0                              
2021-11-29|TA205C4950|284.50    |221.00    |227.00    |183.00    |187.00    |206.00    |-97.50    |-78.50    |97        |433       |-25       |9.75        |0.4232    |25.68     |0                              
2021-11-29|TA205C5000|261.50    |222.00    |222.00    |170.00    |185.50    |190.00    |-76.00    |-71.50    |696       |700       |394       |65.96       |0.3985    |25.83     |0                              
2021-11-29|TA205C5100|221.00    |180.00    |185.00    |144.00    |156.50    |161.50    |-64.50    |-59.50    |299       |666       |36        |24.11       |0.3520    |26.19     |0                              
2021-11-29|TA205C5200|186.50    |151.50    |156.00    |125.00    |130.50    |138.00    |-56.00    |-48.50    |278       |265       |-92       |18.94       |0.3102    |26.61     |0                              
2021-11-29|TA205C5300|156.50    |134.00    |134.00    |105.00    |111.00    |119.00    |-45.50    |-37.50    |67        |149       |3         |3.86        |0.2738    |27.10     |0                              
2021-11-29|TA205C5400|132.00    |114.50    |122.50    |90.00     |90.00     |102.50    |-42.00    |-29.50    |261       |255       |15        |13.73       |0.2411    |27.65     |0                              
2021-11-29|TA205C5500|111.50    |80.00     |104.00    |80.00     |85.50     |90.00     |-26.00    |-21.50    |1,582     |7,892     |169       |72.88       |0.2141    |28.26     |0                              
2021-11-29|TA205C5600|93.00     |93.50     |93.50     |67.50     |67.50     |79.00     |-25.50    |-14.00    |133       |290       |-13       |5.24        |0.1903    |28.92     |0                              
2021-11-29|TA205C5700|79.00     |78.00     |78.00     |69.50     |69.50     |70.00     |-9.50     |-9.00     |2         |103       |1         |0.07        |0.1699    |29.62     |0                              
2021-11-29|TA205C5800|66.00     |58.50     |58.50     |58.50     |58.50     |63.50     |-7.50     |-2.50     |2         |144       |0         |0.06        |0.1535    |30.36     |0                              
2021-11-29|TA205C5900|56.50     |61.00     |64.50     |53.50     |53.50     |57.00     |-3.00     |0.50      |129       |615       |-15       |3.93        |0.1383    |31.13     |0                              
2021-11-29|TA205C6000|47.00     |56.50     |56.50     |40.00     |47.50     |52.00     |0.50      |5.00      |246       |362       |-58       |5.95        |0.1259    |31.93     |0                              
2021-11-29|TA205C6100|40.00     |46.50     |52.50     |42.00     |42.00     |48.50     |2.00      |8.50      |22        |417       |-18       |0.50        |0.1159    |32.74     |0                              
2021-11-29|TA205C6200|33.50     |45.50     |51.00     |40.50     |42.00     |45.00     |8.50      |11.50     |788       |3,041     |323       |18.09       |0.1066    |33.56     |0                              
2021-11-29|TA205P4500|88.00     |118.50    |192.50    |100.00    |183.00    |160.00    |95.00     |72.00     |1,188     |1,665     |617       |96.82       |-0.3211   |25.04     |0                              
2021-11-29|TA205P4550|100.50    |135.00    |211.50    |135.00    |209.00    |180.50    |108.50    |80.00     |148       |98        |8         |13.57       |-0.3486   |25.05     |0                              
2021-11-29|TA205P4600|114.00    |148.50    |240.00    |148.50    |227.00    |201.00    |113.00    |87.00     |123       |420       |54        |12.44       |-0.3762   |25.07     |0                              
2021-11-29|TA205P4650|130.00    |235.00    |262.50    |235.00    |258.00    |224.00    |128.00    |94.00     |71        |198       |36        |8.81        |-0.4041   |25.11     |0                              
2021-11-29|TA205P4700|146.00    |248.50    |291.00    |240.00    |270.00    |249.00    |124.00    |103.00    |58        |234       |45        |7.98        |-0.4323   |25.17     |0                              
2021-11-29|TA205P4750|165.00    |222.00    |300.00    |222.00    |300.00    |274.00    |135.00    |109.00    |81        |159       |-8        |10.11       |-0.4604   |25.23     |0                              
2021-11-29|TA205P4800|185.00    |260.00    |334.00    |247.50    |334.00    |302.00    |149.00    |117.00    |120       |438       |-30       |16.78       |-0.4879   |25.32     |0                              
2021-11-29|TA205P4850|206.00    |289.50    |336.50    |289.50    |336.50    |331.50    |130.50    |125.50    |11        |135       |0         |1.76        |-0.5152   |25.42     |0                              
2021-11-29|TA205P4900|230.50    |300.00    |391.50    |300.00    |374.00    |361.00    |143.50    |130.50    |99        |194       |-46       |17.16       |-0.5422   |25.54     |0                              
2021-11-29|TA205P4950|255.00    |328.00    |388.00    |328.00    |372.50    |394.00    |117.50    |139.00    |13        |132       |-4        |2.35        |-0.5676   |25.68     |0                              
2021-11-29|TA205P5000|281.50    |370.00    |460.50    |358.50    |439.50    |428.00    |158.00    |146.50    |26        |793       |-22       |4.91        |-0.5925   |25.83     |0                              
2021-11-29|TA205P5100|339.50    |445.50    |493.00    |444.50    |493.00    |498.50    |153.50    |159.00    |45        |127       |-8        |10.88       |-0.6393   |26.19     |0                              
2021-11-29|TA205P5200|404.50    |576.00    |576.00    |576.00    |576.00    |574.00    |171.50    |169.50    |4         |54        |0         |1.15        |-0.6817   |26.61     |0                              
2021-11-29|TA205P5300|473.50    |0.00      |0.00      |0.00      |0.00      |654.00    |180.50    |180.50    |0         |31        |0         |0.00        |-0.7187   |27.10     |0                              
2021-11-29|TA205P5400|548.00    |0.00      |0.00      |0.00      |0.00      |737.00    |189.00    |189.00    |0         |16        |0         |0.00        |-0.7521   |27.65     |0                              
2021-11-29|TA205P5500|626.50    |836.00    |836.00    |836.00    |836.00    |823.50    |209.50    |197.00    |2         |239       |0         |0.84        |-0.7798   |28.26     |0                              
2021-11-29|TA205P5600|707.50    |0.00      |0.00      |0.00      |0.00      |912.00    |204.50    |204.50    |0         |18        |0         |0.00        |-0.8044   |28.92     |0                              
2021-11-29|TA205P5700|793.00    |0.00      |0.00      |0.00      |0.00      |1,002.50  |209.50    |209.50    |0         |12        |0         |0.00        |-0.8256   |29.62     |0                              
2021-11-29|TA205P5800|879.00    |0.00      |0.00      |0.00      |0.00      |1,095.50  |216.50    |216.50    |0         |9         |0         |0.00        |-0.8427   |30.36     |0                              
2021-11-29|TA205P5900|969.00    |0.00      |0.00      |0.00      |0.00      |1,188.50  |219.50    |219.50    |0         |7         |0         |0.00        |-0.8587   |31.13     |0                              
2021-11-29|TA205P6000|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |224.00    |224.00    |0         |9         |0         |0.00        |-0.8719   |31.93     |0                              
2021-11-29|TA205P6100|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,378.50  |226.50    |226.50    |0         |3         |0         |0.00        |-0.8826   |32.74     |0                              
2021-11-29|TA205P6200|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,474.50  |229.50    |229.50    |0         |0         |0         |0.00        |-0.8927   |33.56     |0                              
2021-11-29|TA207C4500|609.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-130.00   |-130.00   |0         |3         |0         |0.00        |0.6484    |24.70     |0                              
2021-11-29|TA207C4550|573.00    |475.50    |475.50    |475.50    |475.50    |449.50    |-97.50    |-123.50   |3         |3         |3         |0.71        |0.6253    |24.61     |0                              
2021-11-29|TA207C4600|539.50    |446.00    |446.00    |446.00    |446.00    |419.50    |-93.50    |-120.00   |3         |6         |3         |0.67        |0.6020    |24.54     |0                              
2021-11-29|TA207C4650|506.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-114.00   |-114.00   |0         |0         |0         |0.00        |0.5781    |24.48     |0                              
2021-11-29|TA207C4700|474.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-106.50   |-106.50   |0         |3         |0         |0.00        |0.5542    |24.45     |0                              
2021-11-29|TA207C4750|444.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-102.00   |-102.00   |0         |3         |0         |0.00        |0.5303    |24.44     |0                              
2021-11-29|TA207C4800|415.50    |296.50    |300.00    |296.50    |300.00    |319.00    |-115.50   |-96.50    |5         |6         |0         |0.75        |0.5067    |24.45     |0                              
2021-11-29|TA207C4850|387.00    |319.50    |319.50    |297.00    |297.00    |298.50    |-90.00    |-88.50    |6         |9         |0         |0.92        |0.4833    |24.47     |0                              
2021-11-29|TA207C4900|362.00    |298.00    |298.00    |298.00    |298.00    |278.00    |-64.00    |-84.00    |6         |15        |6         |0.89        |0.4601    |24.52     |0                              
2021-11-29|TA207C4950|337.50    |282.00    |282.00    |278.00    |278.50    |258.00    |-59.00    |-79.50    |9         |12        |6         |1.26        |0.4377    |24.58     |0                              
2021-11-29|TA207C5000|312.50    |248.00    |255.50    |219.50    |219.50    |241.50    |-93.00    |-71.00    |18        |12        |6         |2.17        |0.4161    |24.66     |0                              
2021-11-29|TA207C5100|271.50    |230.00    |230.00    |191.00    |192.00    |209.50    |-79.50    |-62.00    |22        |18        |17        |2.30        |0.3739    |24.86     |0                              
2021-11-29|TA207C5200|233.50    |178.00    |178.00    |176.50    |176.50    |183.00    |-57.00    |-50.50    |6         |6         |3         |0.53        |0.3364    |25.11     |0                              
2021-11-29|TA207C5300|201.00    |175.00    |175.00    |145.00    |145.00    |159.50    |-56.00    |-41.50    |18        |21        |15        |1.44        |0.3004    |25.40     |0                              
2021-11-29|TA207C5400|173.00    |153.00    |153.00    |142.50    |142.50    |139.50    |-30.50    |-33.50    |9         |12        |9         |0.67        |0.2699    |25.71     |0                              
2021-11-29|TA207C5500|147.50    |133.50    |134.00    |133.50    |134.00    |122.00    |-13.50    |-25.50    |9         |9         |0         |0.58        |0.2406    |26.04     |0                              
2021-11-29|TA207C5600|127.50    |116.50    |117.50    |116.50    |117.50    |107.00    |-10.00    |-20.50    |12        |15        |6         |0.69        |0.2160    |26.38     |0                              
2021-11-29|TA207C5700|108.50    |102.00    |103.50    |84.00     |93.50     |95.00     |-15.00    |-13.50    |30        |37        |3         |1.41        |0.1931    |26.72     |0                              
2021-11-29|TA207C5800|94.00     |91.50     |93.00     |73.50     |74.00     |82.50     |-20.00    |-11.50    |18        |24        |6         |0.72        |0.1724    |27.07     |0                              
2021-11-29|TA207C5900|80.50     |85.50     |85.50     |68.00     |68.00     |74.00     |-12.50    |-6.50     |18        |55        |3         |0.70        |0.1551    |27.42     |0                              
2021-11-29|TA207C6000|69.50     |69.50     |69.50     |60.50     |63.00     |65.50     |-6.50     |-4.00     |30        |37        |9         |0.98        |0.1384    |27.76     |0                              
2021-11-29|TA207C6100|60.00     |65.00     |68.00     |56.50     |56.50     |57.50     |-3.50     |-2.50     |9         |33        |0         |0.28        |0.1243    |28.11     |0                              
2021-11-29|TA207C6200|51.50     |58.00     |58.00     |47.00     |49.00     |51.50     |-2.50     |0.00      |29        |49        |-2        |0.73        |0.1122    |28.45     |0                              
2021-11-29|TA207P4500|115.50    |178.50    |216.00    |178.50    |216.00    |201.00    |100.50    |85.50     |15        |60        |6         |1.48        |-0.3387   |24.70     |0                              
2021-11-29|TA207P4550|129.00    |212.50    |242.00    |212.50    |238.00    |220.50    |109.00    |91.50     |12        |27        |-12       |1.36        |-0.3616   |24.61     |0                              
2021-11-29|TA207P4600|145.00    |0.00      |0.00      |0.00      |0.00      |240.00    |95.00     |95.00     |0         |33        |0         |0.00        |-0.3848   |24.54     |0                              
2021-11-29|TA207P4650|161.00    |244.50    |244.50    |244.50    |244.50    |262.50    |83.50     |101.50    |3         |30        |-3        |0.37        |-0.4085   |24.48     |0                              
2021-11-29|TA207P4700|178.00    |0.00      |0.00      |0.00      |0.00      |286.50    |108.50    |108.50    |0         |24        |0         |0.00        |-0.4323   |24.45     |0                              
2021-11-29|TA207P4750|198.00    |287.50    |292.00    |287.50    |292.00    |310.50    |94.00     |112.50    |24        |21        |9         |3.48        |-0.4563   |24.44     |0                              
2021-11-29|TA207P4800|218.50    |319.50    |359.00    |313.50    |359.00    |336.50    |140.50    |118.00    |66        |42        |18        |10.57       |-0.4798   |24.45     |0                              
2021-11-29|TA207P4850|239.00    |350.00    |350.00    |350.00    |350.00    |365.50    |111.00    |126.50    |3         |21        |3         |0.53        |-0.5032   |24.47     |0                              
2021-11-29|TA207P4900|263.50    |355.00    |377.00    |355.00    |377.00    |394.50    |113.50    |131.00    |12        |12        |0         |2.25        |-0.5266   |24.52     |0                              
2021-11-29|TA207P4950|288.00    |0.00      |0.00      |0.00      |0.00      |423.50    |135.50    |135.50    |0         |18        |0         |0.00        |-0.5492   |24.58     |0                              
2021-11-29|TA207P5000|312.50    |0.00      |0.00      |0.00      |0.00      |456.50    |144.00    |144.00    |0         |9         |0         |0.00        |-0.5709   |24.66     |0                              
2021-11-29|TA207P5100|370.00    |0.00      |0.00      |0.00      |0.00      |523.50    |153.50    |153.50    |0         |9         |0         |0.00        |-0.6137   |24.86     |0                              
2021-11-29|TA207P5200|431.00    |0.00      |0.00      |0.00      |0.00      |595.50    |164.50    |164.50    |0         |9         |0         |0.00        |-0.6517   |25.11     |0                              
2021-11-29|TA207P5300|496.50    |0.00      |0.00      |0.00      |0.00      |670.50    |174.00    |174.00    |0         |9         |0         |0.00        |-0.6887   |25.40     |0                              
2021-11-29|TA207P5400|567.50    |0.00      |0.00      |0.00      |0.00      |750.00    |182.50    |182.50    |0         |3         |0         |0.00        |-0.7199   |25.71     |0                              
2021-11-29|TA207P5500|641.00    |0.00      |0.00      |0.00      |0.00      |831.50    |190.50    |190.50    |0         |3         |0         |0.00        |-0.7503   |26.04     |0                              
2021-11-29|TA207P5600|720.00    |0.00      |0.00      |0.00      |0.00      |915.50    |195.50    |195.50    |0         |3         |0         |0.00        |-0.7760   |26.38     |0                              
2021-11-29|TA207P5700|800.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |202.00    |202.00    |0         |3         |0         |0.00        |-0.8001   |26.72     |0                              
2021-11-29|TA207P5800|884.50    |0.00      |0.00      |0.00      |0.00      |1,089.00  |204.50    |204.50    |0         |0         |0         |0.00        |-0.8220   |27.07     |0                              
2021-11-29|TA207P5900|970.00    |0.00      |0.00      |0.00      |0.00      |1,179.50  |209.50    |209.50    |0         |0         |0         |0.00        |-0.8404   |27.42     |0                              
2021-11-29|TA207P6000|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |212.50    |212.50    |0         |0         |0         |0.00        |-0.8586   |27.76     |0                              
2021-11-29|TA207P6100|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |214.00    |214.00    |0         |0         |0         |0.00        |-0.8740   |28.11     |0                              
2021-11-29|TA207P6200|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,455.50  |216.50    |216.50    |0         |0         |0         |0.00        |-0.8876   |28.45     |0                              
2021-11-29|TA208C4500|607.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.6614    |23.59     |0                              
2021-11-29|TA208C4550|573.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-103.00   |-103.00   |0         |0         |0         |0.00        |0.6389    |23.63     |0                              
2021-11-29|TA208C4600|540.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-97.50    |-97.50    |0         |3         |0         |0.00        |0.6165    |23.67     |0                              
2021-11-29|TA208C4650|507.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-90.50    |-90.50    |0         |3         |0         |0.00        |0.5940    |23.71     |0                              
2021-11-29|TA208C4700|477.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-84.50    |-84.50    |0         |3         |0         |0.00        |0.5713    |23.76     |0                              
2021-11-29|TA208C4750|448.00    |342.00    |342.00    |342.00    |342.00    |368.50    |-106.00   |-79.50    |3         |3         |0         |0.51        |0.5488    |23.82     |0                              
2021-11-29|TA208C4800|418.50    |318.50    |318.50    |318.50    |318.50    |345.00    |-100.00   |-73.50    |6         |3         |0         |1.00        |0.5265    |23.89     |0                              
2021-11-29|TA208C4850|392.50    |300.00    |300.00    |300.00    |300.00    |325.00    |-92.50    |-67.50    |3         |3         |0         |0.45        |0.5046    |23.96     |0                              
2021-11-29|TA208C4900|367.50    |283.50    |283.50    |283.50    |283.50    |305.50    |-84.00    |-62.00    |3         |3         |0         |0.43        |0.4830    |24.04     |0                              
2021-11-29|TA208C4950|343.00    |265.00    |265.00    |265.00    |265.00    |285.50    |-78.00    |-57.50    |6         |6         |0         |0.83        |0.4616    |24.13     |0                              
2021-11-29|TA208C5000|320.00    |247.00    |247.00    |247.00    |247.00    |267.50    |-73.00    |-52.50    |3         |3         |0         |0.37        |0.4409    |24.22     |0                              
2021-11-29|TA208C5100|279.00    |252.00    |252.00    |215.00    |215.00    |236.50    |-64.00    |-42.50    |12        |9         |3         |1.46        |0.4015    |24.41     |0                              
2021-11-29|TA208C5200|242.00    |220.00    |220.00    |190.50    |190.50    |207.00    |-51.50    |-35.00    |21        |15        |9         |2.14        |0.3638    |24.61     |0                              
2021-11-29|TA208C5300|210.00    |199.00    |199.00    |166.50    |166.50    |182.50    |-43.50    |-27.50    |42        |18        |12        |3.85        |0.3295    |24.82     |0                              
2021-11-29|TA208C5400|182.50    |174.00    |174.00    |146.00    |146.00    |159.00    |-36.50    |-23.50    |18        |12        |6         |1.40        |0.2965    |25.03     |0                              
2021-11-29|TA208C5500|158.00    |128.50    |129.50    |128.00    |129.50    |140.50    |-28.50    |-17.50    |17        |14        |5         |1.10        |0.2678    |25.25     |0                              
2021-11-29|TA208C5600|138.00    |112.50    |112.50    |108.00    |110.50    |122.50    |-27.50    |-15.50    |15        |22        |6         |0.83        |0.2397    |25.45     |0                              
2021-11-29|TA208C5700|120.00    |100.50    |100.50    |85.00     |99.50     |108.00    |-20.50    |-12.00    |37        |36        |5         |1.78        |0.2159    |25.66     |0                              
2021-11-29|TA208C5800|105.00    |89.50     |91.00     |76.00     |85.00     |94.50     |-20.00    |-10.50    |36        |53        |12        |1.55        |0.1933    |25.86     |0                              
2021-11-29|TA208C5900|92.50     |83.00     |83.00     |64.00     |74.50     |82.50     |-18.00    |-10.00    |36        |54        |12        |1.36        |0.1726    |26.06     |0                              
2021-11-29|TA208C6000|80.50     |87.50     |87.50     |55.50     |65.50     |73.00     |-15.00    |-7.50     |90        |96        |18        |3.12        |0.1550    |26.26     |0                              
2021-11-29|TA208C6100|72.00     |78.00     |78.00     |48.50     |56.00     |63.50     |-16.00    |-8.50     |90        |120       |15        |2.64        |0.1377    |26.45     |0                              
2021-11-29|TA208C6200|63.50     |70.00     |70.00     |47.00     |50.00     |56.00     |-13.50    |-7.50     |140       |170       |31        |3.64        |0.1233    |26.64     |0                              
2021-11-29|TA208P4500|138.50    |219.00    |229.50    |218.00    |229.50    |205.50    |91.00     |67.00     |18        |60        |15        |2.00        |-0.3239   |23.59     |0                              
2021-11-29|TA208P4550|154.00    |229.00    |246.00    |229.00    |246.00    |226.50    |92.00     |72.50     |12        |36        |-3        |1.45        |-0.3461   |23.63     |0                              
2021-11-29|TA208P4600|169.50    |248.50    |273.00    |248.50    |273.00    |247.50    |103.50    |78.00     |15        |24        |-9        |2.01        |-0.3683   |23.67     |0                              
2021-11-29|TA208P4650|186.00    |294.00    |294.00    |294.00    |294.00    |270.50    |108.00    |84.50     |3         |19        |3         |0.44        |-0.3906   |23.71     |0                              
2021-11-29|TA208P4700|205.50    |275.50    |275.50    |275.50    |275.50    |296.00    |70.00     |90.50     |6         |34        |0         |0.83        |-0.4131   |23.76     |0                              
2021-11-29|TA208P4750|225.50    |299.50    |303.00    |299.50    |303.00    |321.00    |77.50     |95.50     |7         |22        |2         |1.06        |-0.4356   |23.82     |0                              
2021-11-29|TA208P4800|245.50    |0.00      |0.00      |0.00      |0.00      |347.00    |101.50    |101.50    |0         |16        |0         |0.00        |-0.4580   |23.89     |0                              
2021-11-29|TA208P4850|268.50    |0.00      |0.00      |0.00      |0.00      |376.00    |107.50    |107.50    |0         |6         |0         |0.00        |-0.4797   |23.96     |0                              
2021-11-29|TA208P4900|293.00    |0.00      |0.00      |0.00      |0.00      |405.50    |112.50    |112.50    |0         |12        |0         |0.00        |-0.5014   |24.04     |0                              
2021-11-29|TA208P4950|317.00    |0.00      |0.00      |0.00      |0.00      |435.50    |118.50    |118.50    |0         |15        |0         |0.00        |-0.5230   |24.13     |0                              
2021-11-29|TA208P5000|343.50    |0.00      |0.00      |0.00      |0.00      |466.50    |123.00    |123.00    |0         |18        |0         |0.00        |-0.5439   |24.22     |0                              
2021-11-29|TA208P5100|401.00    |0.00      |0.00      |0.00      |0.00      |533.50    |132.50    |132.50    |0         |9         |0         |0.00        |-0.5838   |24.41     |0                              
2021-11-29|TA208P5200|462.50    |0.00      |0.00      |0.00      |0.00      |602.50    |140.00    |140.00    |0         |12        |0         |0.00        |-0.6221   |24.61     |0                              
2021-11-29|TA208P5300|529.00    |0.00      |0.00      |0.00      |0.00      |677.00    |148.00    |148.00    |0         |9         |0         |0.00        |-0.6572   |24.82     |0                              
2021-11-29|TA208P5400|600.00    |0.00      |0.00      |0.00      |0.00      |752.00    |152.00    |152.00    |0         |3         |0         |0.00        |-0.6911   |25.03     |0                              
2021-11-29|TA208P5500|674.00    |0.00      |0.00      |0.00      |0.00      |832.50    |158.50    |158.50    |0         |3         |0         |0.00        |-0.7208   |25.25     |0                              
2021-11-29|TA208P5600|753.00    |0.00      |0.00      |0.00      |0.00      |913.00    |160.00    |160.00    |0         |3         |0         |0.00        |-0.7502   |25.45     |0                              
2021-11-29|TA208P5700|833.50    |0.00      |0.00      |0.00      |0.00      |997.50    |164.00    |164.00    |0         |0         |0         |0.00        |-0.7751   |25.66     |0                              
2021-11-29|TA208P5800|917.50    |0.00      |0.00      |0.00      |0.00      |1,083.50  |166.00    |166.00    |0         |0         |0         |0.00        |-0.7992   |25.86     |0                              
2021-11-29|TA208P5900|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |166.50    |166.50    |0         |0         |0         |0.00        |-0.8214   |26.06     |0                              
2021-11-29|TA208P6000|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |169.00    |169.00    |0         |0         |0         |0.00        |-0.8405   |26.26     |0                              
2021-11-29|TA208P6100|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,350.00  |168.50    |168.50    |0         |0         |0         |0.00        |-0.8595   |26.45     |0                              
2021-11-29|TA208P6200|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,442.00  |169.50    |169.50    |0         |0         |0         |0.00        |-0.8757   |26.64     |0                              
2021-11-29|TA209C4700|553.50    |438.00    |438.00    |421.50    |421.50    |449.00    |-132.00   |-104.50   |5         |5         |5         |1.08        |0.5828    |23.11     |0                              
2021-11-29|TA209C4750|525.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-100.00   |-100.00   |0         |3         |0         |0.00        |0.5611    |23.18     |0                              
2021-11-29|TA209C4800|496.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-94.50    |-94.50    |0         |3         |0         |0.00        |0.5397    |23.25     |0                              
2021-11-29|TA209C4850|467.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-89.00    |-89.00    |0         |3         |0         |0.00        |0.5185    |23.33     |0                              
2021-11-29|TA209C4900|441.00    |345.00    |345.00    |329.50    |329.50    |356.50    |-111.50   |-84.50    |6         |6         |3         |1.01        |0.4977    |23.41     |0                              
2021-11-29|TA209C4950|415.50    |324.00    |324.00    |324.00    |324.00    |337.00    |-91.50    |-78.50    |6         |6         |3         |0.97        |0.4772    |23.49     |0                              
2021-11-29|TA209C5000|390.50    |304.50    |304.50    |289.00    |289.00    |317.50    |-101.50   |-73.00    |12        |9         |6         |1.80        |0.4569    |23.58     |0                              
2021-11-29|TA209C5100|345.50    |278.50    |278.50    |255.00    |255.00    |281.50    |-90.50    |-64.00    |6         |6         |3         |0.80        |0.4186    |23.77     |0                              
2021-11-29|TA209C5200|304.50    |241.50    |241.50    |241.00    |241.00    |251.00    |-63.50    |-53.50    |12        |6         |3         |1.45        |0.3818    |23.99     |0                              
2021-11-29|TA209C5300|268.50    |196.50    |201.50    |196.50    |201.50    |222.00    |-67.00    |-46.50    |9         |6         |0         |0.90        |0.3485    |24.23     |0                              
2021-11-29|TA209C5400|236.00    |193.00    |193.00    |168.50    |188.00    |199.00    |-48.00    |-37.00    |72        |72        |60        |6.75        |0.3171    |24.51     |0                              
2021-11-29|TA209C5500|207.00    |172.00    |172.00    |149.00    |149.00    |177.00    |-58.00    |-30.00    |13        |28        |1         |1.06        |0.2890    |24.84     |0                              
2021-11-29|TA209C5600|181.00    |145.00    |155.00    |132.50    |132.50    |160.50    |-48.50    |-20.50    |10        |68        |1         |0.72        |0.2643    |25.22     |0                              
2021-11-29|TA209C5700|158.00    |140.50    |140.50    |117.50    |117.50    |146.00    |-40.50    |-12.00    |12        |45        |3         |0.77        |0.2413    |25.68     |0                              
2021-11-29|TA209P4700|214.00    |283.50    |321.50    |283.50    |321.50    |274.00    |107.50    |60.00     |21        |18        |18        |3.16        |-0.3999   |23.11     |0                              
2021-11-29|TA209P4750|234.50    |306.00    |306.50    |306.00    |306.50    |299.50    |72.00     |65.00     |6         |15        |6         |0.92        |-0.4214   |23.18     |0                              
2021-11-29|TA209P4800|254.00    |332.00    |332.00    |332.00    |332.00    |325.00    |78.00     |71.00     |3         |6         |3         |0.50        |-0.4428   |23.25     |0                              
2021-11-29|TA209P4850|274.50    |366.50    |366.50    |366.50    |366.50    |350.50    |92.00     |76.00     |3         |3         |0         |0.55        |-0.4640   |23.33     |0                              
2021-11-29|TA209P4900|297.50    |394.00    |394.00    |394.00    |394.00    |378.00    |96.50     |80.50     |3         |6         |3         |0.59        |-0.4848   |23.41     |0                              
2021-11-29|TA209P4950|321.50    |0.00      |0.00      |0.00      |0.00      |407.50    |86.00     |86.00     |0         |3         |0         |0.00        |-0.5054   |23.49     |0                              
2021-11-29|TA209P5000|345.50    |453.00    |453.00    |452.50    |452.50    |437.50    |107.00    |92.00     |6         |6         |3         |1.36        |-0.5260   |23.58     |0                              
2021-11-29|TA209P5100|398.50    |0.00      |0.00      |0.00      |0.00      |499.50    |101.00    |101.00    |0         |3         |0         |0.00        |-0.5646   |23.77     |0                              
2021-11-29|TA209P5200|456.00    |0.00      |0.00      |0.00      |0.00      |567.00    |111.00    |111.00    |0         |9         |0         |0.00        |-0.6021   |23.99     |0                              
2021-11-29|TA209P5300|518.00    |0.00      |0.00      |0.00      |0.00      |637.00    |119.00    |119.00    |0         |3         |0         |0.00        |-0.6361   |24.23     |0                              
2021-11-29|TA209P5400|583.50    |0.00      |0.00      |0.00      |0.00      |712.50    |129.00    |129.00    |0         |3         |0         |0.00        |-0.6684   |24.51     |0                              
2021-11-29|TA209P5500|653.00    |0.00      |0.00      |0.00      |0.00      |789.00    |136.00    |136.00    |0         |3         |0         |0.00        |-0.6976   |24.84     |0                              
2021-11-29|TA209P5600|725.50    |0.00      |0.00      |0.00      |0.00      |871.00    |145.50    |145.50    |0         |3         |0         |0.00        |-0.7234   |25.22     |0                              
2021-11-29|TA209P5700|801.00    |0.00      |0.00      |0.00      |0.00      |955.00    |154.00    |154.00    |0         |3         |0         |0.00        |-0.7477   |25.68     |0                              
2021-11-29|ZC201C1000|0.50      |1.30      |2.90      |1.00      |1.10      |0.10      |0.60      |-0.40     |629       |1,875     |130       |10.98       |0.0001    |50.86     |0                              
2021-11-29|ZC201C1010|0.40      |1.30      |1.30      |0.70      |0.70      |0.10      |0.30      |-0.30     |3         |66        |-2        |0.03        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1020|0.20      |1.50      |1.50      |0.60      |0.60      |0.10      |0.40      |-0.10     |32        |122       |-31       |0.20        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1030|0.20      |1.10      |1.20      |0.50      |0.50      |0.10      |0.30      |-0.10     |21        |122       |-16       |0.16        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1040|0.10      |1.10      |1.10      |0.70      |0.90      |0.10      |0.80      |0.00      |6         |71        |-5        |0.06        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1050|0.10      |0.30      |0.50      |0.30      |0.50      |0.10      |0.40      |0.00      |12        |123       |-6        |0.05        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1070|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |2         |106       |0         |0.01        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |84        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1090|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1100|0.10      |0.30      |0.80      |0.30      |0.60      |0.10      |0.50      |0.00      |64        |1,113     |-43       |0.30        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1110|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1120|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |2         |72        |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1150|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |111       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1160|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1180|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1200|0.10      |0.30      |0.60      |0.30      |0.60      |0.10      |0.50      |0.00      |66        |1,059     |-9        |0.30        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1240|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |34        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1250|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |32        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1260|0.10      |0.20      |0.40      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |107       |1         |0.01        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1270|0.10      |0.50      |0.50      |0.50      |0.50      |0.10      |0.40      |0.00      |2         |33        |-2        |0.01        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1280|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1300|0.10      |0.20      |0.50      |0.20      |0.50      |0.10      |0.40      |0.00      |141       |758       |-73       |0.47        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1350|0.10      |0.30      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |15        |170       |-15       |0.04        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |101       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |59        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1400|0.10      |0.40      |0.40      |0.10      |0.40      |0.10      |0.30      |0.00      |128       |1,495     |-62       |0.30        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |56        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |237       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |451       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |291       |0         |0.02        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |80        |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |121       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1710|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |422       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1820|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |13        |409       |-1        |0.01        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-29|ZC201C1970|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |57        |1,593     |-50       |0.06        |0.0000    |50.86     |0                              
2021-11-29|ZC201C600|270.50    |0.00      |0.00      |0.00      |0.00      |222.40    |-48.10    |-48.10    |0         |13        |0         |0.00        |0.9775    |156.26    |0                              
2021-11-29|ZC201C610|260.80    |0.00      |0.00      |0.00      |0.00      |212.60    |-48.20    |-48.20    |0         |15        |0         |0.00        |0.9734    |153.70    |0                              
2021-11-29|ZC201C620|251.10    |0.00      |0.00      |0.00      |0.00      |202.80    |-48.30    |-48.30    |0         |9         |0         |0.00        |0.9687    |151.14    |0                              
2021-11-29|ZC201C630|241.60    |0.00      |0.00      |0.00      |0.00      |193.20    |-48.40    |-48.40    |0         |6         |0         |0.00        |0.9627    |148.57    |0                              
2021-11-29|ZC201C640|232.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.9566    |146.00    |0                              
2021-11-29|ZC201C650|222.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-48.50    |-48.50    |0         |5         |0         |0.00        |0.9490    |143.43    |0                              
2021-11-29|ZC201C660|213.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-48.50    |-48.50    |0         |11        |0         |0.00        |0.9402    |140.85    |0                              
2021-11-29|ZC201C670|203.60    |158.60    |158.60    |158.60    |158.60    |155.00    |-45.00    |-48.60    |2         |30        |0         |3.14        |0.9311    |138.26    |0                              
2021-11-29|ZC201C680|194.30    |0.00      |0.00      |0.00      |0.00      |145.70    |-48.60    |-48.60    |0         |19        |0         |0.00        |0.9192    |135.67    |0                              
2021-11-29|ZC201C690|185.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-48.50    |-48.50    |0         |5         |0         |0.00        |0.9067    |133.06    |0                              
2021-11-29|ZC201C700|175.70    |120.00    |123.60    |120.00    |123.50    |127.30    |-52.20    |-48.40    |12        |34        |0         |14.94       |0.8925    |130.43    |0                              
2021-11-29|ZC201C710|166.60    |0.00      |0.00      |0.00      |0.00      |118.40    |-48.20    |-48.20    |0         |70        |0         |0.00        |0.8757    |127.80    |0                              
2021-11-29|ZC201C720|157.60    |0.00      |0.00      |0.00      |0.00      |109.40    |-48.20    |-48.20    |0         |39        |0         |0.00        |0.8584    |125.14    |0                              
2021-11-29|ZC201C730|148.50    |0.00      |0.00      |0.00      |0.00      |100.80    |-47.70    |-47.70    |0         |65        |0         |0.00        |0.8369    |122.46    |0                              
2021-11-29|ZC201C740|139.60    |86.60     |86.60     |86.60     |86.60     |92.30     |-53.00    |-47.30    |1         |41        |-1        |0.87        |0.8144    |119.77    |0                              
2021-11-29|ZC201C750|130.90    |78.20     |78.20     |73.50     |73.50     |84.00     |-57.40    |-46.90    |8         |69        |-4        |6.13        |0.7885    |117.04    |0                              
2021-11-29|ZC201C760|122.10    |67.00     |67.00     |67.00     |67.00     |75.90     |-55.10    |-46.20    |8         |54        |-4        |5.72        |0.7602    |114.29    |0                              
2021-11-29|ZC201C770|113.60    |61.10     |61.10     |61.10     |61.10     |68.10     |-52.50    |-45.50    |2         |41        |-2        |1.22        |0.7290    |111.51    |0                              
2021-11-29|ZC201C780|105.20    |51.60     |51.60     |44.20     |44.20     |60.60     |-61.00    |-44.60    |3         |73        |3         |1.47        |0.6946    |108.70    |0                              
2021-11-29|ZC201C790|96.90     |49.60     |52.70     |43.50     |43.50     |53.40     |-53.40    |-43.50    |28        |78        |23        |12.99       |0.6572    |105.85    |0                              
2021-11-29|ZC201C800|88.70     |35.00     |50.00     |30.00     |30.40     |46.50     |-58.30    |-42.20    |149       |275       |71        |56.82       |0.6165    |102.95    |0                              
2021-11-29|ZC201C810|80.90     |29.40     |43.00     |23.80     |29.20     |40.00     |-51.70    |-40.90    |170       |178       |98        |53.14       |0.5727    |100.01    |0                              
2021-11-29|ZC201C820|73.00     |26.30     |34.80     |18.60     |18.60     |33.80     |-54.40    |-39.20    |137       |156       |42        |36.46       |0.5258    |97.02     |0                              
2021-11-29|ZC201C830|65.50     |25.50     |30.50     |17.00     |17.10     |28.30     |-48.40    |-37.20    |132       |153       |23        |30.60       |0.4763    |93.97     |0                              
2021-11-29|ZC201C840|58.20     |26.00     |26.00     |13.00     |14.40     |23.00     |-43.80    |-35.20    |38        |88        |4         |6.91        |0.4243    |90.86     |0                              
2021-11-29|ZC201C850|51.10     |13.00     |21.70     |10.00     |10.00     |18.30     |-41.10    |-32.80    |116       |147       |14        |18.82       |0.3703    |87.68     |0                              
2021-11-29|ZC201C860|44.40     |12.00     |17.20     |8.30      |8.30      |14.20     |-36.10    |-30.20    |18        |130       |-1        |2.16        |0.3162    |84.41     |0                              
2021-11-29|ZC201C870|37.80     |8.20      |15.10     |6.30      |6.30      |10.60     |-31.50    |-27.20    |390       |189       |74        |37.33       |0.2618    |81.05     |0                              
2021-11-29|ZC201C880|31.70     |8.80      |13.40     |5.60      |5.60      |7.60      |-26.10    |-24.10    |302       |142       |17        |28.79       |0.2085    |77.59     |0                              
2021-11-29|ZC201C890|25.90     |7.60      |10.40     |4.30      |4.30      |5.10      |-21.60    |-20.80    |241       |114       |15        |18.44       |0.1582    |74.01     |0                              
2021-11-29|ZC201C900|20.60     |6.50      |11.80     |4.00      |4.20      |3.20      |-16.40    |-17.40    |1,075     |1,008     |238       |73.10       |0.1129    |70.30     |0                              
2021-11-29|ZC201C910|15.80     |4.40      |6.70      |2.90      |2.90      |1.90      |-12.90    |-13.90    |37        |72        |-3        |1.82        |0.0743    |66.41     |0                              
2021-11-29|ZC201C920|11.50     |4.00      |6.20      |2.80      |2.90      |0.90      |-8.60     |-10.60    |59        |179       |10        |2.66        |0.0434    |62.34     |0                              
2021-11-29|ZC201C930|7.80      |3.70      |4.40      |1.60      |1.90      |0.40      |-5.90     |-7.40     |52        |177       |0         |1.57        |0.0213    |58.02     |0                              
2021-11-29|ZC201C940|4.80      |2.80      |3.60      |1.70      |1.70      |0.10      |-3.10     |-4.70     |42        |126       |-7        |1.11        |0.0080    |53.41     |0                              
2021-11-29|ZC201C950|3.00      |2.60      |3.30      |1.20      |1.40      |0.10      |-1.60     |-2.90     |166       |499       |12        |3.83        |0.0032    |50.86     |0                              
2021-11-29|ZC201C960|2.20      |1.00      |2.50      |0.80      |0.90      |0.10      |-1.30     |-2.10     |65        |381       |-33       |1.17        |0.0017    |50.86     |0                              
2021-11-29|ZC201C970|1.60      |1.50      |2.60      |1.00      |1.00      |0.10      |-0.60     |-1.50     |102       |635       |-58       |1.64        |0.0009    |50.86     |0                              
2021-11-29|ZC201C980|1.10      |1.80      |1.80      |0.60      |0.60      |0.10      |-0.50     |-1.00     |14        |106       |12        |0.12        |0.0004    |50.86     |0                              
2021-11-29|ZC201C990|0.80      |0.90      |2.20      |0.60      |0.90      |0.10      |0.10      |-0.70     |29        |100       |5         |0.28        |0.0002    |50.86     |0                              
2021-11-29|ZC201P1000|132.70    |180.00    |188.50    |168.90    |188.50    |178.80    |55.80     |46.10     |191       |348       |-51       |340.58      |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1010|142.50    |0.00      |0.00      |0.00      |0.00      |188.80    |46.30     |46.30     |0         |53        |-33       |0.00        |-1.0000   |50.86     |33                             
2021-11-29|ZC201P1020|152.40    |192.00    |192.00    |188.00    |189.00    |198.80    |36.60     |46.40     |17        |43        |-6        |32.24       |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1030|162.30    |202.00    |210.00    |202.00    |210.00    |208.80    |47.70     |46.50     |2         |59        |0         |4.12        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1040|172.30    |0.00      |0.00      |0.00      |0.00      |218.80    |46.50     |46.50     |0         |45        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1050|182.20    |225.60    |225.60    |225.60    |225.60    |228.80    |43.40     |46.60     |1         |46        |0         |2.26        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1060|192.20    |235.00    |235.00    |235.00    |235.00    |238.80    |42.80     |46.60     |1         |34        |0         |2.35        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1070|202.20    |0.00      |0.00      |0.00      |0.00      |248.80    |46.60     |46.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1080|212.20    |254.00    |254.00    |254.00    |254.00    |258.80    |41.80     |46.60     |1         |33        |-1        |2.54        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1090|222.20    |0.00      |0.00      |0.00      |0.00      |268.80    |46.60     |46.60     |0         |13        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1100|232.20    |269.30    |275.40    |269.30    |274.60    |278.80    |42.40     |46.60     |9         |131       |0         |24.72       |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1110|242.20    |0.00      |0.00      |0.00      |0.00      |288.80    |46.60     |46.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1120|252.20    |291.00    |291.50    |291.00    |291.50    |298.80    |39.30     |46.60     |2         |41        |-2        |5.83        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1130|262.20    |0.00      |0.00      |0.00      |0.00      |308.80    |46.60     |46.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1140|272.20    |309.10    |309.10    |309.10    |309.10    |318.80    |36.90     |46.60     |1         |26        |0         |3.09        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1150|282.20    |0.00      |0.00      |0.00      |0.00      |328.80    |46.60     |46.60     |0         |56        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1160|292.20    |0.00      |0.00      |0.00      |0.00      |338.80    |46.60     |46.60     |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1170|302.20    |0.00      |0.00      |0.00      |0.00      |348.80    |46.60     |46.60     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1180|312.20    |0.00      |0.00      |0.00      |0.00      |358.80    |46.60     |46.60     |0         |114       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1190|322.20    |0.00      |0.00      |0.00      |0.00      |368.80    |46.60     |46.60     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1200|332.20    |359.00    |380.00    |359.00    |380.00    |378.80    |47.80     |46.60     |7         |154       |-26       |26.03       |-1.0000   |50.86     |25                             
2021-11-29|ZC201P1210|342.20    |0.00      |0.00      |0.00      |0.00      |388.80    |46.60     |46.60     |0         |7         |-3        |0.00        |-1.0000   |50.86     |3                              
2021-11-29|ZC201P1220|352.20    |0.00      |0.00      |0.00      |0.00      |398.80    |46.60     |46.60     |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1230|362.20    |0.00      |0.00      |0.00      |0.00      |408.80    |46.60     |46.60     |0         |28        |-8        |0.00        |-1.0000   |50.86     |8                              
2021-11-29|ZC201P1240|372.20    |0.00      |0.00      |0.00      |0.00      |418.80    |46.60     |46.60     |0         |43        |-6        |0.00        |-1.0000   |50.86     |6                              
2021-11-29|ZC201P1250|382.20    |0.00      |0.00      |0.00      |0.00      |428.80    |46.60     |46.60     |0         |38        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1260|392.20    |0.00      |0.00      |0.00      |0.00      |438.80    |46.60     |46.60     |0         |27        |-9        |0.00        |-1.0000   |50.86     |9                              
2021-11-29|ZC201P1270|402.20    |0.00      |0.00      |0.00      |0.00      |448.80    |46.60     |46.60     |0         |19        |-5        |0.00        |-1.0000   |50.86     |5                              
2021-11-29|ZC201P1280|412.20    |0.00      |0.00      |0.00      |0.00      |458.80    |46.60     |46.60     |0         |10        |-9        |0.00        |-1.0000   |50.86     |9                              
2021-11-29|ZC201P1290|422.20    |0.00      |0.00      |0.00      |0.00      |468.80    |46.60     |46.60     |0         |26        |-3        |0.00        |-1.0000   |50.86     |3                              
2021-11-29|ZC201P1300|432.20    |459.00    |459.00    |459.00    |459.00    |478.80    |26.80     |46.60     |1         |473       |-1        |4.59        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1310|442.20    |0.00      |0.00      |0.00      |0.00      |488.80    |46.60     |46.60     |0         |44        |-2        |0.00        |-1.0000   |50.86     |2                              
2021-11-29|ZC201P1320|452.20    |0.00      |0.00      |0.00      |0.00      |498.80    |46.60     |46.60     |0         |34        |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-29|ZC201P1330|462.20    |0.00      |0.00      |0.00      |0.00      |508.80    |46.60     |46.60     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1340|472.20    |0.00      |0.00      |0.00      |0.00      |518.80    |46.60     |46.60     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1350|482.20    |0.00      |0.00      |0.00      |0.00      |528.80    |46.60     |46.60     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1360|492.20    |0.00      |0.00      |0.00      |0.00      |538.80    |46.60     |46.60     |0         |20        |-2        |0.00        |-1.0000   |50.86     |2                              
2021-11-29|ZC201P1370|502.20    |0.00      |0.00      |0.00      |0.00      |548.80    |46.60     |46.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1380|512.20    |0.00      |0.00      |0.00      |0.00      |558.80    |46.60     |46.60     |0         |45        |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-29|ZC201P1390|522.20    |0.00      |0.00      |0.00      |0.00      |568.80    |46.60     |46.60     |0         |18        |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-29|ZC201P1400|532.20    |488.50    |488.50    |488.50    |488.50    |578.80    |-43.70    |46.60     |1         |116       |-15       |4.89        |-1.0000   |50.86     |14                             
2021-11-29|ZC201P1410|542.20    |0.00      |0.00      |0.00      |0.00      |588.80    |46.60     |46.60     |0         |11        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1420|552.20    |0.00      |0.00      |0.00      |0.00      |598.80    |46.60     |46.60     |0         |10        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1430|562.20    |0.00      |0.00      |0.00      |0.00      |608.80    |46.60     |46.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1440|572.20    |0.00      |0.00      |0.00      |0.00      |618.80    |46.60     |46.60     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1450|582.20    |0.00      |0.00      |0.00      |0.00      |628.80    |46.60     |46.60     |0         |46        |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-29|ZC201P1460|592.20    |0.00      |0.00      |0.00      |0.00      |638.80    |46.60     |46.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1470|602.20    |0.00      |0.00      |0.00      |0.00      |648.80    |46.60     |46.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1480|612.20    |0.00      |0.00      |0.00      |0.00      |658.80    |46.60     |46.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1490|622.20    |0.00      |0.00      |0.00      |0.00      |668.80    |46.60     |46.60     |0         |17        |-2        |0.00        |-1.0000   |50.86     |2                              
2021-11-29|ZC201P1500|632.20    |690.00    |690.00    |690.00    |690.00    |678.80    |57.80     |46.60     |1         |86        |-1        |6.90        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1510|642.20    |0.00      |0.00      |0.00      |0.00      |688.80    |46.60     |46.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1520|652.20    |0.00      |0.00      |0.00      |0.00      |698.80    |46.60     |46.60     |0         |26        |-15       |0.00        |-1.0000   |50.86     |15                             
2021-11-29|ZC201P1530|662.20    |0.00      |0.00      |0.00      |0.00      |708.80    |46.60     |46.60     |0         |3         |-25       |0.00        |-1.0000   |50.86     |25                             
2021-11-29|ZC201P1540|672.20    |0.00      |0.00      |0.00      |0.00      |718.80    |46.60     |46.60     |0         |3         |-9        |0.00        |-1.0000   |50.86     |9                              
2021-11-29|ZC201P1550|682.20    |0.00      |0.00      |0.00      |0.00      |728.80    |46.60     |46.60     |0         |109       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1560|692.20    |0.00      |0.00      |0.00      |0.00      |738.80    |46.60     |46.60     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1570|702.20    |0.00      |0.00      |0.00      |0.00      |748.80    |46.60     |46.60     |0         |20        |-3        |0.00        |-1.0000   |50.86     |3                              
2021-11-29|ZC201P1580|712.20    |0.00      |0.00      |0.00      |0.00      |758.80    |46.60     |46.60     |0         |19        |-11       |0.00        |-1.0000   |50.86     |11                             
2021-11-29|ZC201P1590|722.20    |0.00      |0.00      |0.00      |0.00      |768.80    |46.60     |46.60     |0         |21        |-3        |0.00        |-1.0000   |50.86     |3                              
2021-11-29|ZC201P1600|732.20    |0.00      |0.00      |0.00      |0.00      |778.80    |46.60     |46.60     |0         |26        |-5        |0.00        |-1.0000   |50.86     |5                              
2021-11-29|ZC201P1610|742.20    |0.00      |0.00      |0.00      |0.00      |788.80    |46.60     |46.60     |0         |18        |-2        |0.00        |-1.0000   |50.86     |2                              
2021-11-29|ZC201P1620|752.20    |0.00      |0.00      |0.00      |0.00      |798.80    |46.60     |46.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1630|762.20    |0.00      |0.00      |0.00      |0.00      |808.80    |46.60     |46.60     |0         |20        |-9        |0.00        |-1.0000   |50.86     |9                              
2021-11-29|ZC201P1640|772.20    |0.00      |0.00      |0.00      |0.00      |818.80    |46.60     |46.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1650|782.20    |0.00      |0.00      |0.00      |0.00      |828.80    |46.60     |46.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1660|792.20    |0.00      |0.00      |0.00      |0.00      |838.80    |46.60     |46.60     |0         |19        |-7        |0.00        |-1.0000   |50.86     |7                              
2021-11-29|ZC201P1670|802.20    |0.00      |0.00      |0.00      |0.00      |848.80    |46.60     |46.60     |0         |18        |-4        |0.00        |-1.0000   |50.86     |4                              
2021-11-29|ZC201P1680|812.20    |0.00      |0.00      |0.00      |0.00      |858.80    |46.60     |46.60     |0         |12        |-10       |0.00        |-1.0000   |50.86     |10                             
2021-11-29|ZC201P1690|822.20    |0.00      |0.00      |0.00      |0.00      |868.80    |46.60     |46.60     |0         |5         |-4        |0.00        |-1.0000   |50.86     |4                              
2021-11-29|ZC201P1700|832.20    |0.00      |0.00      |0.00      |0.00      |878.80    |46.60     |46.60     |0         |29        |-31       |0.00        |-1.0000   |50.86     |31                             
2021-11-29|ZC201P1710|842.20    |0.00      |0.00      |0.00      |0.00      |888.80    |46.60     |46.60     |0         |34        |-12       |0.00        |-1.0000   |50.86     |12                             
2021-11-29|ZC201P1720|852.20    |0.00      |0.00      |0.00      |0.00      |898.80    |46.60     |46.60     |0         |14        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1730|862.20    |0.00      |0.00      |0.00      |0.00      |908.80    |46.60     |46.60     |0         |2         |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-29|ZC201P1740|872.20    |0.00      |0.00      |0.00      |0.00      |918.80    |46.60     |46.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1750|882.20    |0.00      |0.00      |0.00      |0.00      |928.80    |46.60     |46.60     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1760|892.20    |0.00      |0.00      |0.00      |0.00      |938.80    |46.60     |46.60     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1770|902.20    |0.00      |0.00      |0.00      |0.00      |948.80    |46.60     |46.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1780|912.20    |0.00      |0.00      |0.00      |0.00      |958.80    |46.60     |46.60     |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1790|922.20    |0.00      |0.00      |0.00      |0.00      |968.80    |46.60     |46.60     |0         |2         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1800|932.20    |0.00      |0.00      |0.00      |0.00      |978.80    |46.60     |46.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1810|942.20    |0.00      |0.00      |0.00      |0.00      |988.80    |46.60     |46.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1820|952.20    |0.00      |0.00      |0.00      |0.00      |998.80    |46.60     |46.60     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1830|962.20    |0.00      |0.00      |0.00      |0.00      |1,008.80  |46.60     |46.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1840|972.20    |0.00      |0.00      |0.00      |0.00      |1,018.80  |46.60     |46.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1850|982.20    |0.00      |0.00      |0.00      |0.00      |1,028.80  |46.60     |46.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1860|992.20    |0.00      |0.00      |0.00      |0.00      |1,038.80  |46.60     |46.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1870|1,002.20  |0.00      |0.00      |0.00      |0.00      |1,048.80  |46.60     |46.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1880|1,012.20  |0.00      |0.00      |0.00      |0.00      |1,058.80  |46.60     |46.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1890|1,022.20  |0.00      |0.00      |0.00      |0.00      |1,068.80  |46.60     |46.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1900|1,032.20  |0.00      |0.00      |0.00      |0.00      |1,078.80  |46.60     |46.60     |0         |2         |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-29|ZC201P1910|1,042.20  |0.00      |0.00      |0.00      |0.00      |1,088.80  |46.60     |46.60     |0         |0         |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-29|ZC201P1920|1,052.20  |0.00      |0.00      |0.00      |0.00      |1,098.80  |46.60     |46.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1930|1,062.20  |0.00      |0.00      |0.00      |0.00      |1,108.80  |46.60     |46.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1940|1,072.20  |0.00      |0.00      |0.00      |0.00      |1,118.80  |46.60     |46.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1950|1,082.20  |0.00      |0.00      |0.00      |0.00      |1,128.80  |46.60     |46.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1960|1,092.20  |0.00      |0.00      |0.00      |0.00      |1,138.80  |46.60     |46.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P1970|1,102.20  |0.00      |0.00      |0.00      |0.00      |1,148.80  |46.60     |46.60     |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-29|ZC201P600|2.80      |0.80      |1.10      |0.20      |0.40      |1.20      |-2.40     |-1.60     |674       |3,182     |-391      |2.47        |-0.0225   |156.26    |0                              
2021-11-29|ZC201P610|3.10      |0.20      |0.20      |0.20      |0.20      |1.40      |-2.90     |-1.70     |8         |146       |-2        |0.02        |-0.0265   |153.70    |0                              
2021-11-29|ZC201P620|3.40      |0.80      |0.80      |0.40      |0.60      |1.70      |-2.80     |-1.70     |15        |104       |0         |0.09        |-0.0312   |151.14    |0                              
2021-11-29|ZC201P630|3.90      |0.40      |0.40      |0.30      |0.30      |2.00      |-3.60     |-1.90     |3         |99        |0         |0.01        |-0.0371   |148.57    |0                              
2021-11-29|ZC201P640|4.40      |0.80      |0.80      |0.30      |0.30      |2.40      |-4.10     |-2.00     |21        |111       |-5        |0.14        |-0.0433   |146.00    |0                              
2021-11-29|ZC201P650|4.80      |1.00      |1.00      |0.40      |0.40      |2.80      |-4.40     |-2.00     |21        |201       |-21       |0.15        |-0.0509   |143.43    |0                              
2021-11-29|ZC201P660|5.30      |1.10      |1.50      |0.30      |0.30      |3.30      |-5.00     |-2.00     |4         |99        |0         |0.04        |-0.0596   |140.85    |0                              
2021-11-29|ZC201P670|5.90      |0.30      |0.40      |0.30      |0.40      |3.80      |-5.50     |-2.10     |5         |249       |-1        |0.02        |-0.0687   |138.26    |0                              
2021-11-29|ZC201P680|6.60      |0.00      |0.00      |0.00      |0.00      |4.60      |-2.00     |-2.00     |0         |120       |0         |0.00        |-0.0806   |135.67    |0                              
2021-11-29|ZC201P690|7.30      |0.00      |0.00      |0.00      |0.00      |5.30      |-2.00     |-2.00     |0         |234       |0         |0.00        |-0.0931   |133.06    |0                              
2021-11-29|ZC201P700|8.00      |3.50      |4.00      |0.90      |1.40      |6.20      |-6.60     |-1.80     |1,221     |3,345     |-555      |16.90       |-0.1073   |130.43    |0                              
2021-11-29|ZC201P710|8.90      |3.10      |4.10      |2.20      |2.90      |7.20      |-6.00     |-1.70     |11        |673       |0         |0.30        |-0.1240   |127.80    |0                              
2021-11-29|ZC201P720|9.80      |4.30      |4.30      |1.50      |2.20      |8.20      |-7.60     |-1.60     |5         |180       |-3        |0.18        |-0.1414   |125.14    |0                              
2021-11-29|ZC201P730|10.80     |2.30      |2.60      |2.30      |2.40      |9.70      |-8.40     |-1.10     |4         |69        |-3        |0.10        |-0.1629   |122.46    |0                              
2021-11-29|ZC201P740|11.90     |4.40      |4.40      |4.00      |4.40      |11.10     |-7.50     |-0.80     |17        |159       |-6        |1.01        |-0.1854   |119.77    |0                              
2021-11-29|ZC201P750|13.20     |9.00      |9.00      |3.80      |4.50      |12.90     |-8.70     |-0.30     |55        |575       |-17       |3.03        |-0.2112   |117.04    |0                              
2021-11-29|ZC201P760|14.40     |8.40      |8.40      |8.00      |8.00      |14.80     |-6.40     |0.40      |2         |134       |0         |0.16        |-0.2395   |114.29    |0                              
2021-11-29|ZC201P770|15.80     |15.00     |15.00     |6.10      |8.10      |16.90     |-7.70     |1.10      |138       |241       |39        |12.99       |-0.2707   |111.51    |0                              
2021-11-29|ZC201P780|17.50     |19.70     |19.70     |8.40      |12.50     |19.40     |-5.00     |1.90      |122       |455       |-13       |14.68       |-0.3051   |108.70    |0                              
2021-11-29|ZC201P790|19.10     |20.50     |24.00     |11.40     |16.30     |22.20     |-2.80     |3.10      |186       |457       |-40       |29.25       |-0.3425   |105.85    |0                              
2021-11-29|ZC201P800|21.00     |23.00     |28.50     |12.00     |20.00     |25.30     |-1.00     |4.30      |2,019     |3,519     |-702      |362.55      |-0.3832   |102.95    |0                              
2021-11-29|ZC201P810|23.10     |28.50     |32.50     |14.70     |23.80     |28.80     |0.70      |5.70      |127       |199       |-28       |27.29       |-0.4270   |100.01    |0                              
2021-11-29|ZC201P820|25.20     |35.90     |35.90     |18.00     |27.00     |32.60     |1.80      |7.40      |248       |218       |88        |59.14       |-0.4739   |97.02     |0                              
2021-11-29|ZC201P830|27.70     |40.80     |40.80     |24.00     |28.70     |37.00     |1.00      |9.30      |62        |154       |16        |17.53       |-0.5233   |93.97     |0                              
2021-11-29|ZC201P840|30.40     |43.50     |47.50     |28.20     |40.30     |41.80     |9.90      |11.40     |112       |97        |-37       |42.18       |-0.5754   |90.86     |0                              
2021-11-29|ZC201P850|33.30     |30.10     |57.90     |29.90     |49.60     |47.10     |16.30     |13.80     |230       |455       |-82       |98.62       |-0.6293   |87.68     |0                              
2021-11-29|ZC201P860|36.60     |70.20     |70.20     |50.10     |54.80     |53.00     |18.20     |16.40     |22        |145       |-20       |12.31       |-0.6835   |84.41     |0                              
2021-11-29|ZC201P870|40.00     |51.10     |65.00     |50.10     |65.00     |59.40     |25.00     |19.40     |37        |67        |-14       |20.69       |-0.7379   |81.05     |0                              
2021-11-29|ZC201P880|43.90     |70.00     |72.70     |57.60     |63.00     |66.40     |19.10     |22.50     |24        |178       |-7        |15.43       |-0.7913   |77.59     |0                              
2021-11-29|ZC201P890|48.10     |68.00     |82.90     |61.80     |82.90     |73.90     |34.80     |25.80     |33        |100       |-16       |23.58       |-0.8416   |74.01     |1                              
2021-11-29|ZC201P900|52.70     |93.00     |99.90     |66.90     |90.00     |82.00     |37.30     |29.30     |337       |974       |-263      |283.48      |-0.8869   |70.30     |0                              
2021-11-29|ZC201P910|58.00     |93.00     |93.00     |81.40     |88.50     |90.60     |30.50     |32.60     |16        |50        |-14       |14.03       |-0.9255   |66.41     |9                              
2021-11-29|ZC201P920|63.70     |0.00      |0.00      |0.00      |0.00      |99.70     |36.00     |36.00     |0         |45        |-35       |0.00        |-0.9565   |62.34     |35                             
2021-11-29|ZC201P930|70.00     |108.00    |121.30    |104.60    |121.30    |109.20    |51.30     |39.20     |8         |98        |-14       |8.77        |-0.9787   |58.02     |9                              
2021-11-29|ZC201P940|76.90     |109.00    |109.00    |104.80    |104.80    |118.90    |27.90     |42.00     |3         |30        |-5        |3.33        |-0.9922   |53.41     |5                              
2021-11-29|ZC201P950|85.20     |128.00    |140.00    |115.00    |132.60    |128.80    |47.40     |43.60     |29        |95        |-52       |36.27       |-0.9971   |50.86     |49                             
2021-11-29|ZC201P960|94.30     |138.40    |140.40    |138.40    |140.40    |138.80    |46.10     |44.50     |2         |86        |-22       |2.79        |-0.9987   |50.86     |20                             
2021-11-29|ZC201P970|103.70    |145.50    |155.60    |138.90    |155.60    |148.80    |51.90     |45.10     |11        |135       |-31       |15.97       |-0.9997   |50.86     |30                             
2021-11-29|ZC201P980|113.30    |161.10    |168.40    |160.00    |168.40    |158.80    |55.10     |45.50     |8         |112       |-4        |12.95       |-1.0000   |50.86     |3                              
2021-11-29|ZC201P990|122.90    |170.00    |170.00    |158.60    |165.00    |168.80    |42.10     |45.90     |3         |95        |-3        |4.94        |-1.0000   |50.86     |3                              
2021-11-29|ZC202C690|106.30    |0.00      |0.00      |0.00      |0.00      |97.00     |-9.30     |-9.30     |0         |0         |0         |0.00        |0.7845    |48.94     |0                              
2021-11-29|ZC202C700|98.60     |0.00      |0.00      |0.00      |0.00      |89.30     |-9.30     |-9.30     |0         |0         |0         |0.00        |0.7589    |48.41     |0                              
2021-11-29|ZC202C710|90.90     |0.00      |0.00      |0.00      |0.00      |82.00     |-8.90     |-8.90     |0         |0         |0         |0.00        |0.7308    |47.89     |0                              
2021-11-29|ZC202C720|83.80     |0.00      |0.00      |0.00      |0.00      |74.90     |-8.90     |-8.90     |0         |0         |0         |0.00        |0.7011    |47.36     |0                              
2021-11-29|ZC202C730|76.70     |0.00      |0.00      |0.00      |0.00      |68.10     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.6701    |46.84     |0                              
2021-11-29|ZC202C740|70.00     |0.00      |0.00      |0.00      |0.00      |61.80     |-8.20     |-8.20     |0         |0         |0         |0.00        |0.6371    |46.32     |0                              
2021-11-29|ZC202C750|63.70     |0.00      |0.00      |0.00      |0.00      |55.50     |-8.20     |-8.20     |0         |0         |0         |0.00        |0.6033    |45.81     |0                              
2021-11-29|ZC202C760|57.40     |0.00      |0.00      |0.00      |0.00      |49.90     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5680    |45.29     |0                              
2021-11-29|ZC202C770|51.80     |0.00      |0.00      |0.00      |0.00      |44.30     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5319    |44.77     |0                              
2021-11-29|ZC202C780|46.20     |0.00      |0.00      |0.00      |0.00      |39.40     |-6.80     |-6.80     |0         |0         |0         |0.00        |0.4953    |44.26     |0                              
2021-11-29|ZC202C790|41.20     |0.00      |0.00      |0.00      |0.00      |34.60     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.4580    |43.74     |0                              
2021-11-29|ZC202C800|36.40     |0.00      |0.00      |0.00      |0.00      |30.30     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.4212    |43.23     |0                              
2021-11-29|ZC202C810|32.00     |0.00      |0.00      |0.00      |0.00      |26.20     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.3841    |42.71     |0                              
2021-11-29|ZC202C820|28.00     |0.00      |0.00      |0.00      |0.00      |22.60     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.3480    |42.20     |0                              
2021-11-29|ZC202C830|24.20     |24.80     |24.80     |24.80     |24.80     |19.30     |0.60      |-4.90     |1         |1         |0         |0.25        |0.3125    |41.68     |0                              
2021-11-29|ZC202C840|20.90     |22.80     |22.80     |22.80     |22.80     |16.40     |1.90      |-4.50     |2         |3         |0         |0.46        |0.2784    |41.17     |0                              
2021-11-29|ZC202C850|17.70     |24.60     |24.60     |24.60     |24.60     |13.70     |6.90      |-4.00     |1         |1         |0         |0.25        |0.2457    |40.65     |0                              
2021-11-29|ZC202C860|15.10     |0.00      |0.00      |0.00      |0.00      |11.40     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.2147    |40.14     |0                              
2021-11-29|ZC202C870|12.50     |16.80     |18.00     |16.80     |18.00     |9.40      |5.50      |-3.10     |3         |3         |1         |0.53        |0.1856    |39.62     |0                              
2021-11-29|ZC202C880|10.50     |0.00      |0.00      |0.00      |0.00      |7.60      |-2.90     |-2.90     |0         |2         |0         |0.00        |0.1590    |39.11     |0                              
2021-11-29|ZC202C890|9.30      |0.00      |0.00      |0.00      |0.00      |6.80      |-2.50     |-2.50     |0         |3         |0         |0.00        |0.1423    |39.73     |0                              
2021-11-29|ZC202C900|8.40      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.40     |-2.40     |0         |3         |0         |0.00        |0.1271    |40.48     |0                              
2021-11-29|ZC202C910|7.70      |0.00      |0.00      |0.00      |0.00      |5.40      |-2.30     |-2.30     |0         |0         |0         |0.00        |0.1155    |41.20     |0                              
2021-11-29|ZC202C920|6.90      |0.00      |0.00      |0.00      |0.00      |4.90      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.1044    |41.91     |0                              
2021-11-29|ZC202C930|6.20      |0.00      |0.00      |0.00      |0.00      |4.40      |-1.80     |-1.80     |0         |0         |0         |0.00        |0.0937    |42.59     |0                              
2021-11-29|ZC202P690|15.00     |30.00     |30.00     |12.10     |16.00     |15.80     |1.00      |0.80      |11        |26        |1         |1.61        |-0.2130   |48.94     |0                              
2021-11-29|ZC202P700|17.30     |0.00      |0.00      |0.00      |0.00      |18.10     |0.80      |0.80      |0         |0         |0         |0.00        |-0.2386   |48.41     |0                              
2021-11-29|ZC202P710|19.50     |0.00      |0.00      |0.00      |0.00      |20.80     |1.30      |1.30      |0         |1         |0         |0.00        |-0.2665   |47.89     |0                              
2021-11-29|ZC202P720|22.40     |0.00      |0.00      |0.00      |0.00      |23.70     |1.30      |1.30      |0         |1         |0         |0.00        |-0.2961   |47.36     |0                              
2021-11-29|ZC202P730|25.30     |0.00      |0.00      |0.00      |0.00      |26.80     |1.50      |1.50      |0         |2         |0         |0.00        |-0.3271   |46.84     |0                              
2021-11-29|ZC202P740|28.60     |21.00     |29.80     |21.00     |29.80     |30.50     |1.20      |1.90      |9         |10        |0         |2.24        |-0.3600   |46.32     |0                              
2021-11-29|ZC202P750|32.20     |0.00      |0.00      |0.00      |0.00      |34.10     |1.90      |1.90      |0         |1         |0         |0.00        |-0.3938   |45.81     |0                              
2021-11-29|ZC202P760|35.90     |0.00      |0.00      |0.00      |0.00      |38.50     |2.60      |2.60      |0         |0         |0         |0.00        |-0.4291   |45.29     |0                              
2021-11-29|ZC202P770|40.20     |0.00      |0.00      |0.00      |0.00      |42.90     |2.70      |2.70      |0         |0         |0         |0.00        |-0.4652   |44.77     |0                              
2021-11-29|ZC202P780|44.60     |0.00      |0.00      |0.00      |0.00      |47.90     |3.30      |3.30      |0         |0         |0         |0.00        |-0.5017   |44.26     |0                              
2021-11-29|ZC202P790|49.60     |0.00      |0.00      |0.00      |0.00      |53.10     |3.50      |3.50      |0         |0         |0         |0.00        |-0.5391   |43.74     |0                              
2021-11-29|ZC202P800|54.70     |0.00      |0.00      |0.00      |0.00      |58.80     |4.10      |4.10      |0         |0         |0         |0.00        |-0.5759   |43.23     |0                              
2021-11-29|ZC202P810|60.30     |0.00      |0.00      |0.00      |0.00      |64.70     |4.40      |4.40      |0         |0         |0         |0.00        |-0.6131   |42.71     |0                              
2021-11-29|ZC202P820|66.20     |0.00      |0.00      |0.00      |0.00      |71.10     |4.90      |4.90      |0         |0         |0         |0.00        |-0.6492   |42.20     |0                              
2021-11-29|ZC202P830|72.40     |0.00      |0.00      |0.00      |0.00      |77.70     |5.30      |5.30      |0         |0         |0         |0.00        |-0.6848   |41.68     |0                              
2021-11-29|ZC202P840|79.10     |0.00      |0.00      |0.00      |0.00      |84.80     |5.70      |5.70      |0         |0         |0         |0.00        |-0.7191   |41.17     |0                              
2021-11-29|ZC202P850|85.90     |0.00      |0.00      |0.00      |0.00      |92.10     |6.20      |6.20      |0         |0         |0         |0.00        |-0.7520   |40.65     |0                              
2021-11-29|ZC202P860|93.20     |0.00      |0.00      |0.00      |0.00      |99.80     |6.60      |6.60      |0         |0         |0         |0.00        |-0.7831   |40.14     |0                              
2021-11-29|ZC202P870|100.70    |0.00      |0.00      |0.00      |0.00      |107.70    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8124   |39.62     |0                              
2021-11-29|ZC202P880|108.60    |0.00      |0.00      |0.00      |0.00      |115.90    |7.30      |7.30      |0         |0         |0         |0.00        |-0.8393   |39.11     |0                              
2021-11-29|ZC202P890|117.40    |0.00      |0.00      |0.00      |0.00      |125.10    |7.70      |7.70      |0         |0         |0         |0.00        |-0.8561   |39.73     |0                              
2021-11-29|ZC202P900|126.50    |0.00      |0.00      |0.00      |0.00      |134.30    |7.80      |7.80      |0         |0         |0         |0.00        |-0.8715   |40.48     |0                              
2021-11-29|ZC202P910|135.70    |0.00      |0.00      |0.00      |0.00      |143.70    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8833   |41.20     |0                              
2021-11-29|ZC202P920|144.90    |0.00      |0.00      |0.00      |0.00      |153.10    |8.20      |8.20      |0         |0         |0         |0.00        |-0.8945   |41.91     |0                              
2021-11-29|ZC202P930|154.30    |0.00      |0.00      |0.00      |0.00      |162.60    |8.30      |8.30      |0         |0         |0         |0.00        |-0.9055   |42.59     |0                              
2021-11-29|ZC205C1000|20.60     |18.50     |22.80     |18.10     |21.50     |11.10     |0.90      |-9.50     |133       |599       |18        |27.57       |0.1242    |50.75     |0                              
2021-11-29|ZC205C1010|20.10     |18.00     |18.00     |18.00     |18.00     |10.40     |-2.10     |-9.70     |1         |17        |0         |0.18        |0.1176    |50.78     |0                              
2021-11-29|ZC205C1020|19.60     |16.50     |16.50     |16.50     |16.50     |9.70      |-3.10     |-9.90     |3         |21        |0         |0.50        |0.1110    |50.81     |0                              
2021-11-29|ZC205C1030|19.10     |0.00      |0.00      |0.00      |0.00      |9.00      |-10.10    |-10.10    |0         |22        |0         |0.00        |0.1044    |50.84     |0                              
2021-11-29|ZC205C1040|18.60     |16.40     |16.40     |16.40     |16.40     |8.50      |-2.20     |-10.10    |1         |70        |0         |0.16        |0.0991    |50.87     |0                              
2021-11-29|ZC205C1050|18.10     |0.00      |0.00      |0.00      |0.00      |8.00      |-10.10    |-10.10    |0         |14        |0         |0.00        |0.0943    |50.90     |0                              
2021-11-29|ZC205C1060|17.60     |0.00      |0.00      |0.00      |0.00      |7.60      |-10.00    |-10.00    |0         |56        |0         |0.00        |0.0895    |50.93     |0                              
2021-11-29|ZC205C1070|17.20     |0.00      |0.00      |0.00      |0.00      |7.10      |-10.10    |-10.10    |0         |9         |0         |0.00        |0.0847    |50.96     |0                              
2021-11-29|ZC205C1080|16.80     |0.00      |0.00      |0.00      |0.00      |6.60      |-10.20    |-10.20    |0         |17        |0         |0.00        |0.0800    |50.99     |0                              
2021-11-29|ZC205C1090|16.50     |14.50     |14.50     |14.20     |14.20     |6.20      |-2.30     |-10.30    |2         |35        |0         |0.29        |0.0752    |51.02     |0                              
2021-11-29|ZC205C1100|16.20     |13.50     |13.90     |13.30     |13.90     |5.70      |-2.30     |-10.50    |4         |32        |1         |0.54        |0.0706    |51.05     |0                              
2021-11-29|ZC205C1110|15.90     |13.50     |13.50     |13.50     |13.50     |5.40      |-2.40     |-10.50    |2         |11        |0         |0.19        |0.0673    |51.08     |0                              
2021-11-29|ZC205C1120|15.60     |0.00      |0.00      |0.00      |0.00      |5.10      |-10.50    |-10.50    |0         |39        |0         |0.00        |0.0639    |51.11     |0                              
2021-11-29|ZC205C1130|15.30     |0.00      |0.00      |0.00      |0.00      |4.80      |-10.50    |-10.50    |0         |24        |0         |0.00        |0.0606    |51.14     |0                              
2021-11-29|ZC205C1140|15.10     |0.00      |0.00      |0.00      |0.00      |4.50      |-10.60    |-10.60    |0         |25        |0         |0.00        |0.0573    |51.16     |0                              
2021-11-29|ZC205C1150|14.80     |0.00      |0.00      |0.00      |0.00      |4.20      |-10.60    |-10.60    |0         |23        |0         |0.00        |0.0539    |51.19     |0                              
2021-11-29|ZC205C1160|14.50     |0.00      |0.00      |0.00      |0.00      |3.90      |-10.60    |-10.60    |0         |27        |0         |0.00        |0.0506    |51.22     |0                              
2021-11-29|ZC205C1170|14.20     |0.00      |0.00      |0.00      |0.00      |3.60      |-10.60    |-10.60    |0         |9         |0         |0.00        |0.0474    |51.25     |0                              
2021-11-29|ZC205C1180|13.90     |0.00      |0.00      |0.00      |0.00      |3.40      |-10.50    |-10.50    |0         |59        |0         |0.00        |0.0452    |51.27     |0                              
2021-11-29|ZC205C1190|13.70     |0.00      |0.00      |0.00      |0.00      |3.30      |-10.40    |-10.40    |0         |18        |0         |0.00        |0.0429    |51.30     |0                              
2021-11-29|ZC205C1200|13.40     |7.50      |7.50      |7.50      |7.50      |3.10      |-5.90     |-10.30    |1         |158       |0         |0.08        |0.0407    |51.33     |0                              
2021-11-29|ZC205C1210|13.10     |0.00      |0.00      |0.00      |0.00      |2.90      |-10.20    |-10.20    |0         |17        |0         |0.00        |0.0385    |51.35     |0                              
2021-11-29|ZC205C1220|12.80     |0.00      |0.00      |0.00      |0.00      |2.70      |-10.10    |-10.10    |0         |72        |0         |0.00        |0.0362    |51.38     |0                              
2021-11-29|ZC205C1230|12.70     |0.00      |0.00      |0.00      |0.00      |2.50      |-10.20    |-10.20    |0         |17        |0         |0.00        |0.0340    |51.40     |0                              
2021-11-29|ZC205C1240|12.50     |0.00      |0.00      |0.00      |0.00      |2.30      |-10.20    |-10.20    |0         |21        |0         |0.00        |0.0318    |51.43     |0                              
2021-11-29|ZC205C1250|12.40     |0.00      |0.00      |0.00      |0.00      |2.20      |-10.20    |-10.20    |0         |20        |0         |0.00        |0.0300    |51.45     |0                              
2021-11-29|ZC205C1260|12.20     |9.00      |9.00      |7.10      |7.10      |2.10      |-5.10     |-10.10    |2         |37        |-1        |0.16        |0.0285    |51.48     |0                              
2021-11-29|ZC205C1270|12.10     |0.00      |0.00      |0.00      |0.00      |2.00      |-10.10    |-10.10    |0         |19        |0         |0.00        |0.0271    |51.50     |0                              
2021-11-29|ZC205C1280|11.90     |0.00      |0.00      |0.00      |0.00      |1.80      |-10.10    |-10.10    |0         |10        |0         |0.00        |0.0257    |51.53     |0                              
2021-11-29|ZC205C1290|11.70     |8.90      |8.90      |8.90      |8.90      |1.70      |-2.80     |-10.00    |1         |18        |0         |0.09        |0.0242    |51.55     |0                              
2021-11-29|ZC205C1300|11.60     |0.00      |0.00      |0.00      |0.00      |1.60      |-10.00    |-10.00    |0         |74        |0         |0.00        |0.0228    |51.58     |0                              
2021-11-29|ZC205C1310|11.40     |7.90      |7.90      |7.80      |7.80      |1.50      |-3.60     |-9.90     |2         |88        |-2        |0.16        |0.0214    |51.60     |0                              
2021-11-29|ZC205C1320|11.30     |0.00      |0.00      |0.00      |0.00      |1.40      |-9.90     |-9.90     |0         |6         |0         |0.00        |0.0200    |51.63     |0                              
2021-11-29|ZC205C1330|11.10     |0.00      |0.00      |0.00      |0.00      |1.30      |-9.80     |-9.80     |0         |9         |0         |0.00        |0.0188    |51.65     |0                              
2021-11-29|ZC205C1340|10.90     |0.00      |0.00      |0.00      |0.00      |1.20      |-9.70     |-9.70     |0         |13        |0         |0.00        |0.0179    |51.67     |0                              
2021-11-29|ZC205C1350|10.80     |0.00      |0.00      |0.00      |0.00      |1.20      |-9.60     |-9.60     |0         |14        |0         |0.00        |0.0170    |51.70     |0                              
2021-11-29|ZC205C1360|10.60     |0.00      |0.00      |0.00      |0.00      |1.10      |-9.50     |-9.50     |0         |11        |0         |0.00        |0.0161    |51.72     |0                              
2021-11-29|ZC205C1370|10.40     |0.00      |0.00      |0.00      |0.00      |1.00      |-9.40     |-9.40     |0         |21        |0         |0.00        |0.0152    |51.74     |0                              
2021-11-29|ZC205C1380|10.30     |0.00      |0.00      |0.00      |0.00      |1.00      |-9.30     |-9.30     |0         |11        |0         |0.00        |0.0144    |51.77     |0                              
2021-11-29|ZC205C1390|10.10     |0.00      |0.00      |0.00      |0.00      |0.90      |-9.20     |-9.20     |0         |23        |0         |0.00        |0.0135    |51.79     |0                              
2021-11-29|ZC205C1400|9.90      |6.70      |6.70      |6.70      |6.70      |0.80      |-3.20     |-9.10     |1         |101       |0         |0.07        |0.0126    |51.81     |0                              
2021-11-29|ZC205C1410|9.80      |0.00      |0.00      |0.00      |0.00      |0.80      |-9.00     |-9.00     |0         |24        |0         |0.00        |0.0117    |51.83     |0                              
2021-11-29|ZC205C1420|9.60      |8.20      |8.20      |8.20      |8.20      |0.70      |-1.40     |-8.90     |1         |18        |-1        |0.08        |0.0111    |51.86     |0                              
2021-11-29|ZC205C1430|9.50      |0.00      |0.00      |0.00      |0.00      |0.70      |-8.80     |-8.80     |0         |52        |0         |0.00        |0.0106    |51.88     |0                              
2021-11-29|ZC205C1440|9.50      |6.40      |7.00      |6.00      |6.90      |0.70      |-2.60     |-8.80     |26        |291       |6         |1.69        |0.0101    |51.90     |0                              
2021-11-29|ZC205C630|120.00    |0.00      |0.00      |0.00      |0.00      |104.30    |-15.70    |-15.70    |0         |3         |0         |0.00        |0.6482    |51.39     |0                              
2021-11-29|ZC205C640|113.60    |0.00      |0.00      |0.00      |0.00      |98.20     |-15.40    |-15.40    |0         |1         |0         |0.00        |0.6291    |50.93     |0                              
2021-11-29|ZC205C650|107.30    |0.00      |0.00      |0.00      |0.00      |92.70     |-14.60    |-14.60    |0         |13        |0         |0.00        |0.6095    |50.47     |0                              
2021-11-29|ZC205C660|101.10    |0.00      |0.00      |0.00      |0.00      |87.30     |-13.80    |-13.80    |0         |2         |0         |0.00        |0.5897    |50.03     |0                              
2021-11-29|ZC205C670|95.60     |0.00      |0.00      |0.00      |0.00      |82.00     |-13.60    |-13.60    |0         |2         |0         |0.00        |0.5695    |49.67     |0                              
2021-11-29|ZC205C680|90.20     |75.00     |84.00     |75.00     |79.20     |77.20     |-11.00    |-13.00    |7         |7         |1         |5.56        |0.5495    |49.56     |0                              
2021-11-29|ZC205C690|84.90     |0.00      |0.00      |0.00      |0.00      |73.20     |-11.70    |-11.70    |0         |1         |0         |0.00        |0.5300    |49.58     |0                              
2021-11-29|ZC205C700|79.70     |68.00     |74.50     |66.60     |67.00     |69.30     |-12.70    |-10.40    |26        |48        |12        |18.03       |0.5107    |49.61     |0                              
2021-11-29|ZC205C710|75.30     |66.00     |72.90     |65.20     |72.70     |65.30     |-2.60     |-10.00    |19        |54        |19        |12.66       |0.4914    |49.65     |0                              
2021-11-29|ZC205C720|71.00     |62.90     |66.70     |62.90     |66.70     |61.50     |-4.30     |-9.50     |4         |21        |3         |2.59        |0.4722    |49.69     |0                              
2021-11-29|ZC205C730|66.80     |59.00     |64.80     |59.00     |64.80     |58.30     |-2.00     |-8.50     |3         |32        |1         |1.83        |0.4542    |49.74     |0                              
2021-11-29|ZC205C740|62.70     |62.70     |62.70     |62.70     |62.70     |55.10     |0.00      |-7.60     |5         |24        |0         |3.14        |0.4363    |49.78     |0                              
2021-11-29|ZC205C750|59.20     |54.60     |58.60     |49.70     |53.30     |51.90     |-5.90     |-7.30     |47        |54        |27        |25.68       |0.4185    |49.82     |0                              
2021-11-29|ZC205C760|56.00     |50.60     |55.20     |47.30     |49.50     |48.80     |-6.50     |-7.20     |56        |83        |24        |28.33       |0.4007    |49.86     |0                              
2021-11-29|ZC205C770|52.80     |52.10     |52.10     |45.40     |46.10     |46.10     |-6.70     |-6.70     |6         |12        |1         |2.87        |0.3842    |49.91     |0                              
2021-11-29|ZC205C780|49.80     |46.90     |47.80     |44.70     |44.70     |43.60     |-5.10     |-6.20     |8         |13        |0         |3.72        |0.3682    |49.95     |0                              
2021-11-29|ZC205C790|47.00     |40.10     |44.00     |39.20     |43.50     |41.10     |-3.50     |-5.90     |43        |40        |13        |17.64       |0.3524    |49.99     |0                              
2021-11-29|ZC205C800|44.70     |36.00     |43.30     |36.00     |40.60     |38.60     |-4.10     |-6.10     |181       |442       |63        |72.81       |0.3365    |50.03     |0                              
2021-11-29|ZC205C810|42.50     |40.60     |40.60     |40.60     |40.60     |36.10     |-1.90     |-6.40     |1         |39        |0         |0.41        |0.3207    |50.07     |0                              
2021-11-29|ZC205C820|40.40     |0.00      |0.00      |0.00      |0.00      |34.20     |-6.20     |-6.20     |0         |14        |0         |0.00        |0.3071    |50.11     |0                              
2021-11-29|ZC205C830|38.20     |0.00      |0.00      |0.00      |0.00      |32.30     |-5.90     |-5.90     |0         |66        |0         |0.00        |0.2936    |50.15     |0                              
2021-11-29|ZC205C840|36.40     |33.30     |33.30     |33.30     |33.30     |30.30     |-3.10     |-6.10     |1         |58        |1         |0.33        |0.2800    |50.19     |0                              
2021-11-29|ZC205C850|34.90     |34.20     |34.20     |31.00     |31.00     |28.40     |-3.90     |-6.50     |4         |38        |-1        |1.22        |0.2665    |50.22     |0                              
2021-11-29|ZC205C860|33.50     |33.20     |33.20     |29.50     |29.50     |26.50     |-4.00     |-7.00     |5         |37        |-1        |1.51        |0.2530    |50.26     |0                              
2021-11-29|ZC205C870|32.10     |27.80     |28.70     |27.80     |28.70     |25.10     |-3.40     |-7.00     |2         |11        |1         |0.57        |0.2419    |50.30     |0                              
2021-11-29|ZC205C880|30.70     |30.80     |30.80     |26.80     |26.80     |23.70     |-3.90     |-7.00     |2         |14        |1         |0.58        |0.2307    |50.34     |0                              
2021-11-29|ZC205C890|29.30     |25.20     |26.10     |25.20     |26.10     |22.30     |-3.20     |-7.00     |2         |31        |2         |0.51        |0.2196    |50.37     |0                              
2021-11-29|ZC205C900|28.20     |23.00     |26.90     |23.00     |25.10     |20.90     |-3.10     |-7.30     |23        |133       |16        |5.56        |0.2086    |50.41     |0                              
2021-11-29|ZC205C910|27.30     |26.00     |26.80     |26.00     |26.80     |19.50     |-0.50     |-7.80     |3         |20        |-2        |0.79        |0.1975    |50.44     |0                              
2021-11-29|ZC205C920|26.40     |0.00      |0.00      |0.00      |0.00      |18.30     |-8.10     |-8.10     |0         |16        |0         |0.00        |0.1879    |50.48     |0                              
2021-11-29|ZC205C930|25.50     |0.00      |0.00      |0.00      |0.00      |17.30     |-8.20     |-8.20     |0         |15        |0         |0.00        |0.1791    |50.51     |0                              
2021-11-29|ZC205C940|24.70     |0.00      |0.00      |0.00      |0.00      |16.30     |-8.40     |-8.40     |0         |9         |0         |0.00        |0.1704    |50.55     |0                              
2021-11-29|ZC205C950|23.80     |18.90     |20.00     |18.90     |20.00     |15.30     |-3.80     |-8.50     |3         |90        |-3        |0.59        |0.1617    |50.58     |0                              
2021-11-29|ZC205C960|23.00     |22.00     |22.00     |22.00     |22.00     |14.30     |-1.00     |-8.70     |4         |23        |-3        |0.80        |0.1529    |50.62     |0                              
2021-11-29|ZC205C970|22.20     |0.00      |0.00      |0.00      |0.00      |13.30     |-8.90     |-8.90     |0         |33        |0         |0.00        |0.1442    |50.65     |0                              
2021-11-29|ZC205C980|21.60     |0.00      |0.00      |0.00      |0.00      |12.50     |-9.10     |-9.10     |0         |19        |0         |0.00        |0.1374    |50.68     |0                              
2021-11-29|ZC205C990|21.10     |0.00      |0.00      |0.00      |0.00      |11.80     |-9.30     |-9.30     |0         |17        |0         |0.00        |0.1308    |50.71     |0                              
2021-11-29|ZC205P1000|317.60    |0.00      |0.00      |0.00      |0.00      |330.40    |12.80     |12.80     |0         |149       |0         |0.00        |-0.8750   |50.75     |0                              
2021-11-29|ZC205P1010|327.00    |0.00      |0.00      |0.00      |0.00      |339.70    |12.70     |12.70     |0         |9         |0         |0.00        |-0.8821   |50.78     |0                              
2021-11-29|ZC205P1020|336.40    |0.00      |0.00      |0.00      |0.00      |349.00    |12.60     |12.60     |0         |14        |0         |0.00        |-0.8892   |50.81     |0                              
2021-11-29|ZC205P1030|345.90    |0.00      |0.00      |0.00      |0.00      |358.30    |12.40     |12.40     |0         |15        |0         |0.00        |-0.8964   |50.84     |0                              
2021-11-29|ZC205P1040|355.30    |0.00      |0.00      |0.00      |0.00      |367.70    |12.40     |12.40     |0         |8         |0         |0.00        |-0.9021   |50.87     |0                              
2021-11-29|ZC205P1050|364.80    |0.00      |0.00      |0.00      |0.00      |377.20    |12.40     |12.40     |0         |4         |0         |0.00        |-0.9074   |50.90     |0                              
2021-11-29|ZC205P1060|374.30    |0.00      |0.00      |0.00      |0.00      |386.80    |12.50     |12.50     |0         |36        |0         |0.00        |-0.9128   |50.93     |0                              
2021-11-29|ZC205P1070|383.70    |0.00      |0.00      |0.00      |0.00      |396.30    |12.60     |12.60     |0         |18        |0         |0.00        |-0.9182   |50.96     |0                              
2021-11-29|ZC205P1080|393.30    |0.00      |0.00      |0.00      |0.00      |405.80    |12.50     |12.50     |0         |7         |0         |0.00        |-0.9235   |50.99     |0                              
2021-11-29|ZC205P1090|402.90    |0.00      |0.00      |0.00      |0.00      |415.40    |12.50     |12.50     |0         |8         |0         |0.00        |-0.9289   |51.02     |0                              
2021-11-29|ZC205P1100|412.60    |0.00      |0.00      |0.00      |0.00      |424.90    |12.30     |12.30     |0         |48        |0         |0.00        |-0.9341   |51.05     |0                              
2021-11-29|ZC205P1110|422.30    |0.00      |0.00      |0.00      |0.00      |434.60    |12.30     |12.30     |0         |14        |0         |0.00        |-0.9380   |51.08     |0                              
2021-11-29|ZC205P1120|431.90    |0.00      |0.00      |0.00      |0.00      |444.30    |12.40     |12.40     |0         |19        |0         |0.00        |-0.9419   |51.11     |0                              
2021-11-29|ZC205P1130|441.60    |0.00      |0.00      |0.00      |0.00      |454.00    |12.40     |12.40     |0         |15        |0         |0.00        |-0.9459   |51.14     |0                              
2021-11-29|ZC205P1140|451.30    |0.00      |0.00      |0.00      |0.00      |463.70    |12.40     |12.40     |0         |41        |0         |0.00        |-0.9499   |51.16     |0                              
2021-11-29|ZC205P1150|460.90    |0.00      |0.00      |0.00      |0.00      |473.50    |12.60     |12.60     |0         |10        |0         |0.00        |-0.9539   |51.19     |0                              
2021-11-29|ZC205P1160|470.60    |0.00      |0.00      |0.00      |0.00      |483.20    |12.60     |12.60     |0         |33        |0         |0.00        |-0.9579   |51.22     |0                              
2021-11-29|ZC205P1170|480.30    |0.00      |0.00      |0.00      |0.00      |493.00    |12.70     |12.70     |0         |7         |0         |0.00        |-0.9617   |51.25     |0                              
2021-11-29|ZC205P1180|490.00    |0.00      |0.00      |0.00      |0.00      |502.80    |12.80     |12.80     |0         |10        |0         |0.00        |-0.9647   |51.27     |0                              
2021-11-29|ZC205P1190|499.70    |0.00      |0.00      |0.00      |0.00      |512.60    |12.90     |12.90     |0         |9         |0         |0.00        |-0.9676   |51.30     |0                              
2021-11-29|ZC205P1200|509.30    |0.00      |0.00      |0.00      |0.00      |522.50    |13.20     |13.20     |0         |36        |0         |0.00        |-0.9705   |51.33     |0                              
2021-11-29|ZC205P1210|519.00    |0.00      |0.00      |0.00      |0.00      |532.30    |13.30     |13.30     |0         |3         |0         |0.00        |-0.9734   |51.35     |0                              
2021-11-29|ZC205P1220|528.70    |0.00      |0.00      |0.00      |0.00      |542.20    |13.50     |13.50     |0         |9         |0         |0.00        |-0.9764   |51.38     |0                              
2021-11-29|ZC205P1230|538.50    |0.00      |0.00      |0.00      |0.00      |552.10    |13.60     |13.60     |0         |4         |0         |0.00        |-0.9795   |51.40     |0                              
2021-11-29|ZC205P1240|548.30    |0.00      |0.00      |0.00      |0.00      |561.90    |13.60     |13.60     |0         |4         |0         |0.00        |-0.9825   |51.43     |0                              
2021-11-29|ZC205P1250|558.10    |0.00      |0.00      |0.00      |0.00      |571.90    |13.80     |13.80     |0         |6         |0         |0.00        |-0.9848   |51.45     |0                              
2021-11-29|ZC205P1260|567.90    |0.00      |0.00      |0.00      |0.00      |581.80    |13.90     |13.90     |0         |4         |0         |0.00        |-0.9869   |51.48     |0                              
2021-11-29|ZC205P1270|577.70    |0.00      |0.00      |0.00      |0.00      |591.70    |14.00     |14.00     |0         |1         |0         |0.00        |-0.9893   |51.50     |0                              
2021-11-29|ZC205P1280|587.50    |0.00      |0.00      |0.00      |0.00      |601.70    |14.20     |14.20     |0         |0         |0         |0.00        |-0.9917   |51.53     |0                              
2021-11-29|ZC205P1290|597.30    |0.00      |0.00      |0.00      |0.00      |611.60    |14.30     |14.30     |0         |0         |0         |0.00        |-0.9938   |51.55     |0                              
2021-11-29|ZC205P1300|607.10    |0.00      |0.00      |0.00      |0.00      |621.60    |14.50     |14.50     |0         |3         |0         |0.00        |-0.9955   |51.58     |0                              
2021-11-29|ZC205P1310|616.90    |0.00      |0.00      |0.00      |0.00      |631.60    |14.70     |14.70     |0         |3         |0         |0.00        |-0.9970   |51.60     |0                              
2021-11-29|ZC205P1320|626.70    |0.00      |0.00      |0.00      |0.00      |641.60    |14.90     |14.90     |0         |0         |0         |0.00        |-0.9983   |51.63     |0                              
2021-11-29|ZC205P1330|636.60    |0.00      |0.00      |0.00      |0.00      |651.60    |15.00     |15.00     |0         |8         |0         |0.00        |-0.9993   |51.65     |0                              
2021-11-29|ZC205P1340|646.40    |0.00      |0.00      |0.00      |0.00      |661.60    |15.20     |15.20     |0         |2         |0         |0.00        |-1.0000   |51.67     |0                              
2021-11-29|ZC205P1350|656.20    |0.00      |0.00      |0.00      |0.00      |671.60    |15.40     |15.40     |0         |0         |0         |0.00        |-1.0000   |51.70     |0                              
2021-11-29|ZC205P1360|666.00    |0.00      |0.00      |0.00      |0.00      |681.60    |15.60     |15.60     |0         |0         |0         |0.00        |-1.0000   |51.72     |0                              
2021-11-29|ZC205P1370|675.80    |0.00      |0.00      |0.00      |0.00      |691.60    |15.80     |15.80     |0         |0         |0         |0.00        |-1.0000   |51.74     |0                              
2021-11-29|ZC205P1380|685.60    |0.00      |0.00      |0.00      |0.00      |701.60    |16.00     |16.00     |0         |0         |0         |0.00        |-1.0000   |51.77     |0                              
2021-11-29|ZC205P1390|695.40    |0.00      |0.00      |0.00      |0.00      |711.60    |16.20     |16.20     |0         |0         |0         |0.00        |-1.0000   |51.79     |0                              
2021-11-29|ZC205P1400|705.20    |0.00      |0.00      |0.00      |0.00      |721.60    |16.40     |16.40     |0         |0         |0         |0.00        |-1.0000   |51.81     |0                              
2021-11-29|ZC205P1410|715.10    |0.00      |0.00      |0.00      |0.00      |731.60    |16.50     |16.50     |0         |0         |0         |0.00        |-1.0000   |51.83     |0                              
2021-11-29|ZC205P1420|724.90    |0.00      |0.00      |0.00      |0.00      |741.60    |16.70     |16.70     |0         |0         |0         |0.00        |-1.0000   |51.86     |0                              
2021-11-29|ZC205P1430|734.80    |0.00      |0.00      |0.00      |0.00      |751.60    |16.80     |16.80     |0         |0         |0         |0.00        |-1.0000   |51.88     |0                              
2021-11-29|ZC205P1440|744.70    |0.00      |0.00      |0.00      |0.00      |761.60    |16.90     |16.90     |0         |7         |0         |0.00        |-1.0000   |51.90     |0                              
2021-11-29|ZC205P630|50.10     |58.00     |60.80     |53.00     |58.20     |56.40     |8.10      |6.30      |360       |565       |55        |204.05      |-0.3426   |51.39     |0                              
2021-11-29|ZC205P640|53.60     |0.00      |0.00      |0.00      |0.00      |60.10     |6.50      |6.50      |0         |58        |0         |0.00        |-0.3616   |50.93     |0                              
2021-11-29|ZC205P650|57.20     |64.00     |68.30     |59.00     |65.80     |64.60     |8.60      |7.40      |91        |127       |28        |58.45       |-0.3810   |50.47     |0                              
2021-11-29|ZC205P660|60.80     |67.60     |67.60     |67.60     |67.60     |69.10     |6.80      |8.30      |1         |15        |1         |0.68        |-0.4009   |50.03     |0                              
2021-11-29|ZC205P670|65.30     |74.40     |74.40     |68.50     |68.50     |73.60     |3.20      |8.30      |11        |16        |8         |7.84        |-0.4210   |49.67     |0                              
2021-11-29|ZC205P680|69.80     |79.20     |79.20     |75.00     |75.00     |78.70     |5.20      |8.90      |4         |8         |2         |3.06        |-0.4411   |49.56     |0                              
2021-11-29|ZC205P690|74.40     |79.00     |84.20     |79.00     |84.20     |84.70     |9.80      |10.30     |10        |30        |2         |8.09        |-0.4605   |49.58     |0                              
2021-11-29|ZC205P700|79.10     |86.00     |91.00     |82.80     |89.80     |90.60     |10.70     |11.50     |14        |39        |-3        |12.45       |-0.4799   |49.61     |0                              
2021-11-29|ZC205P710|84.60     |88.60     |97.60     |88.60     |97.60     |96.60     |13.00     |12.00     |10        |62        |-4        |9.46        |-0.4992   |49.65     |0                              
2021-11-29|ZC205P720|90.20     |99.00     |103.10    |99.00     |103.10    |102.70    |12.90     |12.50     |4         |7         |-1        |4.07        |-0.5185   |49.69     |0                              
2021-11-29|ZC205P730|95.90     |0.00      |0.00      |0.00      |0.00      |109.40    |13.50     |13.50     |0         |1         |0         |0.00        |-0.5365   |49.74     |0                              
2021-11-29|ZC205P740|101.70    |0.00      |0.00      |0.00      |0.00      |116.10    |14.40     |14.40     |0         |9         |0         |0.00        |-0.5545   |49.78     |0                              
2021-11-29|ZC205P750|108.10    |120.00    |122.00    |111.80    |118.00    |122.90    |9.90      |14.80     |14        |22        |3         |16.46       |-0.5725   |49.82     |0                              
2021-11-29|ZC205P760|114.80    |125.00    |125.00    |125.00    |125.00    |129.60    |10.20     |14.80     |2         |8         |-2        |2.50        |-0.5905   |49.86     |0                              
2021-11-29|ZC205P770|121.60    |0.00      |0.00      |0.00      |0.00      |136.80    |15.20     |15.20     |0         |10        |0         |0.00        |-0.6072   |49.91     |0                              
2021-11-29|ZC205P780|128.40    |0.00      |0.00      |0.00      |0.00      |144.20    |15.80     |15.80     |0         |8         |0         |0.00        |-0.6233   |49.95     |0                              
2021-11-29|ZC205P790|135.60    |145.60    |145.60    |145.60    |145.60    |151.60    |10.00     |16.00     |2         |7         |0         |2.91        |-0.6393   |49.99     |0                              
2021-11-29|ZC205P800|143.20    |140.90    |159.40    |140.90    |159.40    |159.00    |16.20     |15.80     |2         |372       |-1        |3.00        |-0.6554   |50.03     |0                              
2021-11-29|ZC205P810|150.90    |171.00    |171.00    |161.30    |161.30    |166.50    |10.40     |15.60     |3         |53        |-1        |4.94        |-0.6715   |50.07     |0                              
2021-11-29|ZC205P820|158.60    |179.60    |179.60    |169.30    |169.30    |174.50    |10.70     |15.90     |3         |25        |-1        |5.19        |-0.6853   |50.11     |0                              
2021-11-29|ZC205P830|166.40    |187.90    |187.90    |177.30    |177.30    |182.50    |10.90     |16.10     |3         |22        |-2        |5.43        |-0.6991   |50.15     |0                              
2021-11-29|ZC205P840|174.50    |196.40    |196.40    |196.40    |196.40    |190.50    |21.90     |16.00     |1         |23        |-1        |1.96        |-0.7129   |50.19     |0                              
2021-11-29|ZC205P850|183.00    |194.30    |194.30    |193.90    |193.90    |198.50    |10.90     |15.50     |2         |43        |-2        |3.88        |-0.7267   |50.22     |0                              
2021-11-29|ZC205P860|191.40    |0.00      |0.00      |0.00      |0.00      |206.60    |15.20     |15.20     |0         |15        |0         |0.00        |-0.7406   |50.26     |0                              
2021-11-29|ZC205P870|199.90    |0.00      |0.00      |0.00      |0.00      |215.10    |15.20     |15.20     |0         |10        |0         |0.00        |-0.7520   |50.30     |0                              
2021-11-29|ZC205P880|208.50    |0.00      |0.00      |0.00      |0.00      |223.60    |15.10     |15.10     |0         |19        |0         |0.00        |-0.7634   |50.34     |0                              
2021-11-29|ZC205P890|217.10    |0.00      |0.00      |0.00      |0.00      |232.10    |15.00     |15.00     |0         |24        |0         |0.00        |-0.7749   |50.37     |0                              
2021-11-29|ZC205P900|225.80    |0.00      |0.00      |0.00      |0.00      |240.60    |14.80     |14.80     |0         |35        |0         |0.00        |-0.7863   |50.41     |0                              
2021-11-29|ZC205P910|234.80    |0.00      |0.00      |0.00      |0.00      |249.20    |14.40     |14.40     |0         |12        |0         |0.00        |-0.7978   |50.44     |0                              
2021-11-29|ZC205P920|243.90    |0.00      |0.00      |0.00      |0.00      |258.00    |14.10     |14.10     |0         |29        |0         |0.00        |-0.8078   |50.48     |0                              
2021-11-29|ZC205P930|252.90    |0.00      |0.00      |0.00      |0.00      |266.90    |14.00     |14.00     |0         |30        |0         |0.00        |-0.8169   |50.51     |0                              
2021-11-29|ZC205P940|262.00    |0.00      |0.00      |0.00      |0.00      |275.80    |13.80     |13.80     |0         |19        |0         |0.00        |-0.8261   |50.55     |0                              
2021-11-29|ZC205P950|271.10    |0.00      |0.00      |0.00      |0.00      |284.80    |13.70     |13.70     |0         |8         |0         |0.00        |-0.8352   |50.58     |0                              
2021-11-29|ZC205P960|280.20    |0.00      |0.00      |0.00      |0.00      |293.70    |13.50     |13.50     |0         |16        |0         |0.00        |-0.8444   |50.62     |0                              
2021-11-29|ZC205P970|289.40    |0.00      |0.00      |0.00      |0.00      |302.70    |13.30     |13.30     |0         |9         |0         |0.00        |-0.8536   |50.65     |0                              
2021-11-29|ZC205P980|298.70    |0.00      |0.00      |0.00      |0.00      |311.90    |13.20     |13.20     |0         |15        |0         |0.00        |-0.8608   |50.68     |0                              
2021-11-29|ZC205P990|308.10    |0.00      |0.00      |0.00      |0.00      |321.20    |13.10     |13.10     |0         |38        |0         |0.00        |-0.8679   |50.71     |0                              
2021-11-30|CF201C13800|7,380.00  |0.00      |0.00      |0.00      |0.00      |6,765.00  |-615.00   |-615.00   |0         |0         |0         |0.00        |1.0000    |92.43     |0                              
2021-11-30|CF201C14000|7,180.00  |0.00      |0.00      |0.00      |0.00      |6,565.00  |-615.00   |-615.00   |0         |0         |0         |0.00        |1.0000    |91.01     |0                              
2021-11-30|CF201C14200|6,980.00  |0.00      |0.00      |0.00      |0.00      |6,365.00  |-615.00   |-615.00   |0         |0         |0         |0.00        |1.0000    |89.59     |0                              
2021-11-30|CF201C14400|6,780.00  |0.00      |0.00      |0.00      |0.00      |6,165.00  |-615.00   |-615.00   |0         |0         |0         |0.00        |1.0000    |88.17     |0                              
2021-11-30|CF201C14600|6,580.00  |0.00      |0.00      |0.00      |0.00      |5,965.00  |-615.00   |-615.00   |0         |9         |0         |0.00        |1.0000    |86.75     |0                              
2021-11-30|CF201C14800|6,380.00  |0.00      |0.00      |0.00      |0.00      |5,765.00  |-615.00   |-615.00   |0         |0         |0         |0.00        |1.0000    |85.32     |0                              
2021-11-30|CF201C15000|6,180.00  |0.00      |0.00      |0.00      |0.00      |5,565.00  |-615.00   |-615.00   |0         |30        |0         |0.00        |1.0000    |83.89     |0                              
2021-11-30|CF201C15200|5,980.00  |0.00      |0.00      |0.00      |0.00      |5,365.00  |-615.00   |-615.00   |0         |13        |0         |0.00        |1.0000    |82.45     |0                              
2021-11-30|CF201C15400|5,780.00  |0.00      |0.00      |0.00      |0.00      |5,165.00  |-615.00   |-615.00   |0         |41        |0         |0.00        |1.0000    |81.01     |0                              
2021-11-30|CF201C15600|5,580.00  |0.00      |0.00      |0.00      |0.00      |4,965.00  |-615.00   |-615.00   |0         |51        |0         |0.00        |1.0000    |79.56     |0                              
2021-11-30|CF201C15800|5,380.00  |0.00      |0.00      |0.00      |0.00      |4,765.00  |-615.00   |-615.00   |0         |47        |0         |0.00        |1.0000    |78.10     |0                              
2021-11-30|CF201C16000|5,180.00  |0.00      |0.00      |0.00      |0.00      |4,565.00  |-615.00   |-615.00   |0         |59        |0         |0.00        |1.0000    |76.63     |0                              
2021-11-30|CF201C16200|4,980.00  |0.00      |0.00      |0.00      |0.00      |4,365.00  |-615.00   |-615.00   |0         |32        |0         |0.00        |1.0000    |75.16     |0                              
2021-11-30|CF201C16400|4,780.00  |0.00      |0.00      |0.00      |0.00      |4,165.00  |-615.00   |-615.00   |0         |134       |0         |0.00        |1.0000    |73.67     |0                              
2021-11-30|CF201C16600|4,580.00  |3,035.00  |4,038.00  |3,035.00  |3,871.00  |3,965.00  |-709.00   |-615.00   |12        |96        |-10       |22.89       |0.9999    |72.17     |0                              
2021-11-30|CF201C16800|4,380.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |-615.00   |-615.00   |0         |105       |0         |0.00        |0.9997    |70.66     |0                              
2021-11-30|CF201C17000|4,181.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |-616.00   |-616.00   |0         |219       |0         |0.00        |0.9993    |69.13     |0                              
2021-11-30|CF201C17200|3,981.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |-616.00   |-616.00   |0         |1,450     |0         |0.00        |0.9987    |67.59     |0                              
2021-11-30|CF201C17400|3,781.00  |3,402.00  |3,402.00  |3,402.00  |3,402.00  |3,165.00  |-379.00   |-616.00   |1         |435       |-1        |1.70        |0.9980    |66.03     |0                              
2021-11-30|CF201C17600|3,582.00  |3,241.00  |3,241.00  |2,950.00  |2,950.00  |2,966.00  |-632.00   |-616.00   |18        |569       |-7        |28.06       |0.9968    |64.46     |0                              
2021-11-30|CF201C17800|3,383.00  |3,007.00  |3,007.00  |3,007.00  |3,007.00  |2,767.00  |-376.00   |-616.00   |1         |872       |-1        |1.50        |0.9951    |62.86     |0                              
2021-11-30|CF201C18000|3,184.00  |2,743.00  |2,743.00  |2,032.00  |2,032.00  |2,567.00  |-1,152.00 |-617.00   |31        |893       |-1        |38.61       |0.9929    |61.24     |1                              
2021-11-30|CF201C18200|2,985.00  |2,637.00  |2,637.00  |2,637.00  |2,637.00  |2,369.00  |-348.00   |-616.00   |10        |572       |0         |13.19       |0.9893    |59.59     |0                              
2021-11-30|CF201C18400|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |-615.00   |-615.00   |0         |1,681     |0         |0.00        |0.9843    |57.92     |0                              
2021-11-30|CF201C18600|2,588.00  |2,426.00  |2,426.00  |1,541.00  |1,565.00  |1,974.00  |-1,023.00 |-614.00   |13        |2,769     |-11       |11.04       |0.9775    |56.22     |2                              
2021-11-30|CF201C18800|2,390.00  |2,301.00  |2,301.00  |1,282.00  |1,282.00  |1,778.00  |-1,108.00 |-612.00   |662       |3,609     |-413      |659.09      |0.9679    |54.49     |0                              
2021-11-30|CF201C19000|2,193.00  |1,750.00  |1,813.00  |1,100.00  |1,131.00  |1,584.00  |-1,062.00 |-609.00   |423       |6,621     |-90       |310.12      |0.9538    |52.73     |0                              
2021-11-30|CF201C19200|1,997.00  |1,608.00  |1,617.00  |936.00    |989.00    |1,392.00  |-1,008.00 |-605.00   |206       |1,839     |-20       |142.21      |0.9347    |50.92     |0                              
2021-11-30|CF201C19400|1,802.00  |1,413.00  |1,413.00  |758.00    |797.00    |1,204.00  |-1,005.00 |-598.00   |262       |872       |-59       |158.12      |0.9087    |49.08     |0                              
2021-11-30|CF201C19600|1,608.00  |1,413.00  |1,413.00  |632.00    |643.00    |1,021.00  |-965.00   |-587.00   |287       |2,576     |0         |139.16      |0.8738    |47.19     |0                              
2021-11-30|CF201C19800|1,416.00  |1,397.00  |1,397.00  |472.00    |504.00    |845.00    |-912.00   |-571.00   |847       |2,075     |1         |399.67      |0.8275    |45.25     |0                              
2021-11-30|CF201C20000|1,226.00  |1,185.00  |1,185.00  |340.00    |340.00    |677.00    |-886.00   |-549.00   |548       |377       |67        |145.41      |0.7671    |43.26     |0                              
2021-11-30|CF201C20400|857.00    |814.00    |814.00    |140.00    |140.00    |380.00    |-717.00   |-477.00   |2,295     |1,278     |640       |325.29      |0.5967    |39.12     |0                              
2021-11-30|CF201C20800|513.00    |481.00    |481.00    |50.00     |50.00     |160.00    |-463.00   |-353.00   |5,540     |2,115     |1,673     |379.38      |0.3655    |34.92     |0                              
2021-11-30|CF201C21200|233.00    |220.00    |220.00    |14.00     |23.00     |45.00     |-210.00   |-188.00   |5,465     |1,694     |641       |148.42      |0.1483    |31.74     |0                              
2021-11-30|CF201C21600|84.00     |75.00     |100.00    |5.00      |5.00      |13.00     |-79.00    |-71.00    |5,817     |3,137     |389       |51.61       |0.0507    |32.86     |0                              
2021-11-30|CF201C22000|34.00     |28.00     |32.00     |3.00      |3.00      |5.00      |-31.00    |-29.00    |2,023     |4,059     |183       |8.48        |0.0214    |36.61     |0                              
2021-11-30|CF201C22400|16.00     |11.00     |13.00     |1.00      |1.00      |3.00      |-15.00    |-13.00    |2,620     |3,303     |-913      |5.34        |0.0102    |40.50     |0                              
2021-11-30|CF201C22800|8.00      |7.00      |7.00      |1.00      |1.00      |1.00      |-7.00     |-7.00     |1,155     |3,593     |-118      |1.27        |0.0049    |44.12     |0                              
2021-11-30|CF201C23200|4.00      |5.00      |5.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |723       |5,468     |-260      |0.67        |0.0025    |47.47     |0                              
2021-11-30|CF201C23600|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |464       |12,449    |-136      |0.25        |0.0013    |50.57     |0                              
2021-11-30|CF201C24000|1.00      |1.00      |4.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,198     |15,886    |-678      |0.98        |0.0007    |53.46     |0                              
2021-11-30|CF201C24400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |273       |13,231    |-251      |0.14        |0.0004    |56.16     |0                              
2021-11-30|CF201P13800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |688       |21        |0.01        |0.0000    |92.43     |0                              
2021-11-30|CF201P14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0000   |91.01     |0                              
2021-11-30|CF201P14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0000   |89.59     |0                              
2021-11-30|CF201P14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0000   |88.17     |0                              
2021-11-30|CF201P14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0000   |86.75     |0                              
2021-11-30|CF201P14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0000   |85.32     |0                              
2021-11-30|CF201P15000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |19        |480       |-3        |0.02        |-0.0000   |83.89     |0                              
2021-11-30|CF201P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |573       |0         |0.00        |-0.0000   |82.45     |0                              
2021-11-30|CF201P15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |539       |0         |0.00        |-0.0000   |81.01     |0                              
2021-11-30|CF201P15600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |4         |393       |-4        |0.00        |-0.0000   |79.56     |0                              
2021-11-30|CF201P15800|1.00      |1.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |6         |1,076     |-6        |0.00        |-0.0001   |78.10     |0                              
2021-11-30|CF201P16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |34        |2,474     |-34       |0.02        |-0.0001   |76.63     |0                              
2021-11-30|CF201P16200|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |100       |1,334     |-10       |0.10        |-0.0002   |75.16     |0                              
2021-11-30|CF201P16400|1.00      |1.00      |5.00      |1.00      |5.00      |1.00      |4.00      |0.00      |5         |1,456     |-1        |0.01        |-0.0003   |73.67     |0                              
2021-11-30|CF201P16600|1.00      |1.00      |5.00      |1.00      |3.00      |1.00      |2.00      |0.00      |27        |2,559     |-5        |0.06        |-0.0004   |72.17     |0                              
2021-11-30|CF201P16800|1.00      |1.00      |5.00      |1.00      |1.00      |1.00      |0.00      |0.00      |8         |1,853     |-1        |0.01        |-0.0006   |70.66     |0                              
2021-11-30|CF201P17000|1.00      |2.00      |5.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |2,618     |17        |0.07        |-0.0010   |69.13     |0                              
2021-11-30|CF201P17200|2.00      |5.00      |5.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |55        |1,580     |18        |0.09        |-0.0015   |67.59     |0                              
2021-11-30|CF201P17400|2.00      |5.00      |5.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |20        |945       |8         |0.04        |-0.0022   |66.03     |0                              
2021-11-30|CF201P17600|3.00      |9.00      |10.00     |2.00      |10.00     |1.00      |7.00      |-2.00     |38        |1,043     |-1        |0.13        |-0.0034   |64.46     |0                              
2021-11-30|CF201P17800|3.00      |1.00      |10.00     |1.00      |8.00      |2.00      |5.00      |-1.00     |501       |959       |-55       |1.21        |-0.0050   |62.86     |0                              
2021-11-30|CF201P18000|4.00      |2.00      |14.00     |1.00      |9.00      |3.00      |5.00      |-1.00     |1,263     |4,593     |234       |4.01        |-0.0072   |61.24     |0                              
2021-11-30|CF201P18200|5.00      |8.00      |10.00     |7.00      |7.00      |4.00      |2.00      |-1.00     |71        |1,099     |5         |0.29        |-0.0108   |59.59     |0                              
2021-11-30|CF201P18400|7.00      |18.00     |22.00     |9.00      |18.00     |6.00      |11.00     |-1.00     |426       |2,266     |108       |3.02        |-0.0157   |57.92     |0                              
2021-11-30|CF201P18600|9.00      |7.00      |30.00     |6.00      |25.00     |9.00      |16.00     |0.00      |1,122     |1,927     |-37       |8.46        |-0.0225   |56.22     |0                              
2021-11-30|CF201P18800|11.00     |10.00     |43.00     |9.00      |37.00     |13.00     |26.00     |2.00      |1,299     |3,109     |72        |14.60       |-0.0321   |54.49     |0                              
2021-11-30|CF201P19000|14.00     |10.00     |64.00     |8.00      |64.00     |19.00     |50.00     |5.00      |7,570     |6,867     |-1,786    |135.64      |-0.0461   |52.73     |0                              
2021-11-30|CF201P19200|18.00     |14.00     |84.00     |11.00     |68.00     |28.00     |50.00     |10.00     |1,821     |4,353     |254       |54.54       |-0.0652   |50.92     |0                              
2021-11-30|CF201P19400|22.00     |16.00     |115.00    |14.00     |100.00    |40.00     |78.00     |18.00     |1,298     |1,536     |195       |41.11       |-0.0911   |49.08     |0                              
2021-11-30|CF201P19600|29.00     |21.00     |165.00    |18.00     |135.00    |56.00     |106.00    |27.00     |4,378     |1,590     |-106      |171.76      |-0.1260   |47.19     |0                              
2021-11-30|CF201P19800|36.00     |21.00     |228.00    |21.00     |200.00    |80.00     |164.00    |44.00     |3,298     |1,626     |196       |204.10      |-0.1723   |45.25     |0                              
2021-11-30|CF201P20000|47.00     |42.00     |308.00    |30.00     |270.00    |112.00    |223.00    |65.00     |16,235    |9,017     |-2,258    |1,173.88    |-0.2327   |43.26     |0                              
2021-11-30|CF201P20400|77.00     |56.00     |531.00    |55.00     |488.00    |215.00    |411.00    |138.00    |6,678     |6,086     |-596      |634.98      |-0.4031   |39.12     |0                              
2021-11-30|CF201P20800|134.00    |109.00    |800.00    |98.00     |770.00    |395.00    |636.00    |261.00    |7,515     |3,155     |-553      |1,029.16    |-0.6342   |34.92     |0                              
2021-11-30|CF201P21200|253.00    |250.00    |1,150.00  |172.00    |1,150.00  |680.00    |897.00    |427.00    |2,826     |4,422     |-612      |807.20      |-0.8515   |31.74     |2                              
2021-11-30|CF201P21600|504.00    |478.00    |1,515.00  |478.00    |1,481.00  |1,048.00  |977.00    |544.00    |1,760     |2,598     |-382      |786.34      |-0.9492   |32.86     |0                              
2021-11-30|CF201P22000|854.00    |881.00    |1,949.00  |881.00    |1,949.00  |1,440.00  |1,095.00  |586.00    |224       |322       |-44       |153.90      |-0.9786   |36.61     |0                              
2021-11-30|CF201P22400|1,235.00  |1,503.00  |2,292.00  |1,484.00  |2,292.00  |1,837.00  |1,057.00  |602.00    |215       |147       |-43       |191.56      |-0.9899   |40.50     |24                             
2021-11-30|CF201P22800|1,628.00  |1,839.00  |2,692.00  |1,839.00  |2,692.00  |2,236.00  |1,064.00  |608.00    |201       |159       |-8        |220.53      |-0.9952   |44.12     |0                              
2021-11-30|CF201P23200|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |611.00    |611.00    |0         |136       |0         |0.00        |-0.9978   |47.47     |0                              
2021-11-30|CF201P23600|2,422.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |613.00    |613.00    |0         |115       |-10       |0.00        |-0.9991   |50.57     |10                             
2021-11-30|CF201P24000|2,821.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |614.00    |614.00    |0         |10        |0         |0.00        |-0.9998   |53.46     |0                              
2021-11-30|CF201P24400|3,220.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |615.00    |615.00    |0         |0         |0         |0.00        |-1.0000   |56.16     |0                              
2021-11-30|CF203C19200|1,675.00  |977.00    |977.00    |977.00    |977.00    |1,238.00  |-698.00   |-437.00   |1         |39        |1         |0.49        |0.6667    |24.25     |0                              
2021-11-30|CF203C19400|1,524.00  |821.00    |882.00    |821.00    |882.00    |1,115.00  |-642.00   |-409.00   |7         |10        |7         |2.92        |0.6292    |24.13     |0                              
2021-11-30|CF203C19600|1,385.00  |1,165.00  |1,165.00  |726.00    |752.00    |995.00    |-633.00   |-390.00   |146       |47        |-14       |72.43       |0.5913    |24.02     |0                              
2021-11-30|CF203C19800|1,248.00  |1,042.00  |1,042.00  |649.00    |649.00    |888.00    |-599.00   |-360.00   |51        |59        |9         |22.53       |0.5520    |23.91     |0                              
2021-11-30|CF203C20000|1,123.00  |817.00    |817.00    |565.00    |570.00    |782.00    |-553.00   |-341.00   |136       |141       |99        |42.33       |0.5124    |23.80     |0                              
2021-11-30|CF203C20400|893.00    |719.00    |719.00    |428.00    |430.00    |603.00    |-463.00   |-290.00   |940       |563       |498       |256.71      |0.4332    |23.61     |0                              
2021-11-30|CF203C20800|700.00    |621.00    |626.00    |308.00    |320.00    |456.00    |-380.00   |-244.00   |1,664     |1,167     |955       |327.09      |0.3575    |23.51     |0                              
2021-11-30|CF203C21200|541.00    |487.00    |487.00    |237.00    |246.00    |343.00    |-295.00   |-198.00   |289       |163       |38        |43.07       |0.2893    |23.60     |0                              
2021-11-30|CF203C21600|412.00    |375.00    |375.00    |160.00    |180.00    |258.00    |-232.00   |-154.00   |552       |421       |202       |73.39       |0.2311    |23.80     |0                              
2021-11-30|CF203C22000|308.00    |305.00    |305.00    |112.00    |140.00    |193.00    |-168.00   |-115.00   |415       |302       |33        |38.37       |0.1823    |24.03     |0                              
2021-11-30|CF203C22400|226.00    |213.00    |213.00    |82.00     |104.00    |143.00    |-122.00   |-83.00    |188       |219       |-58       |11.96       |0.1419    |24.27     |0                              
2021-11-30|CF203C22800|164.00    |167.00    |168.00    |60.00     |75.00     |104.00    |-89.00    |-60.00    |481       |1,044     |1         |24.00       |0.1089    |24.50     |0                              
2021-11-30|CF203C23200|116.00    |128.00    |128.00    |37.00     |52.00     |75.00     |-64.00    |-41.00    |402       |852       |-11       |14.68       |0.0823    |24.73     |0                              
2021-11-30|CF203C23600|82.00     |87.00     |89.00     |30.00     |48.00     |54.00     |-34.00    |-28.00    |660       |817       |-244      |15.94       |0.0616    |24.95     |0                              
2021-11-30|CF203C24000|57.00     |65.00     |65.00     |20.00     |36.00     |39.00     |-21.00    |-18.00    |794       |646       |-153      |13.89       |0.0464    |25.17     |0                              
2021-11-30|CF203P19200|272.00    |318.00    |763.00    |269.00    |702.00    |467.00    |430.00    |195.00    |1,196     |1,896     |273       |330.13      |-0.3285   |24.25     |0                              
2021-11-30|CF203P19400|320.00    |359.00    |842.00    |359.00    |814.00    |543.00    |494.00    |223.00    |461       |309       |-18       |130.80      |-0.3658   |24.13     |0                              
2021-11-30|CF203P19600|380.00    |434.00    |930.00    |424.00    |909.00    |622.00    |529.00    |242.00    |460       |426       |55        |154.68      |-0.4037   |24.02     |0                              
2021-11-30|CF203P19800|442.00    |490.00    |1,044.00  |490.00    |1,003.00  |713.00    |561.00    |271.00    |148       |142       |6         |51.88       |-0.4429   |23.91     |0                              
2021-11-30|CF203P20000|517.00    |563.00    |1,150.00  |563.00    |1,141.00  |807.00    |624.00    |290.00    |405       |294       |-29       |173.50      |-0.4825   |23.80     |0                              
2021-11-30|CF203P20400|684.00    |747.00    |1,415.00  |747.00    |1,415.00  |1,025.00  |731.00    |341.00    |177       |267       |32        |88.04       |-0.5618   |23.61     |0                              
2021-11-30|CF203P20800|889.00    |940.00    |1,714.00  |940.00    |1,700.00  |1,277.00  |811.00    |388.00    |138       |353       |-18       |97.63       |-0.6378   |23.51     |0                              
2021-11-30|CF203P21200|1,128.00  |1,228.00  |1,974.00  |1,206.00  |1,974.00  |1,562.00  |846.00    |434.00    |113       |354       |-21       |81.97       |-0.7064   |23.60     |0                              
2021-11-30|CF203P21600|1,397.00  |1,478.00  |2,385.00  |1,478.00  |2,385.00  |1,875.00  |988.00    |478.00    |62        |106       |-1        |60.72       |-0.7651   |23.80     |0                              
2021-11-30|CF203P22000|1,691.00  |1,930.00  |2,721.00  |1,930.00  |2,721.00  |2,209.00  |1,030.00  |518.00    |52        |73        |2         |58.42       |-0.8145   |24.03     |0                              
2021-11-30|CF203P22400|2,008.00  |2,266.00  |3,019.00  |2,266.00  |3,019.00  |2,557.00  |1,011.00  |549.00    |64        |73        |-4        |82.19       |-0.8556   |24.27     |0                              
2021-11-30|CF203P22800|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |574.00    |574.00    |0         |41        |0         |0.00        |-0.8894   |24.50     |0                              
2021-11-30|CF203P23200|2,695.00  |0.00      |0.00      |0.00      |0.00      |3,288.00  |593.00    |593.00    |0         |14        |0         |0.00        |-0.9171   |24.73     |0                              
2021-11-30|CF203P23600|3,060.00  |0.00      |0.00      |0.00      |0.00      |3,667.00  |607.00    |607.00    |0         |3         |0         |0.00        |-0.9388   |24.95     |0                              
2021-11-30|CF203P24000|3,435.00  |0.00      |0.00      |0.00      |0.00      |4,052.00  |617.00    |617.00    |0         |0         |0         |0.00        |-0.9552   |25.17     |0                              
2021-11-30|CF205C15000|5,340.00  |0.00      |0.00      |0.00      |0.00      |4,598.00  |-742.00   |-742.00   |0         |5         |0         |0.00        |0.9598    |27.65     |0                              
2021-11-30|CF205C15200|5,146.00  |0.00      |0.00      |0.00      |0.00      |4,406.00  |-740.00   |-740.00   |0         |2         |0         |0.00        |0.9533    |27.26     |0                              
2021-11-30|CF205C15400|4,952.00  |0.00      |0.00      |0.00      |0.00      |4,216.00  |-736.00   |-736.00   |0         |3         |0         |0.00        |0.9456    |26.89     |0                              
2021-11-30|CF205C15600|4,759.00  |0.00      |0.00      |0.00      |0.00      |4,027.00  |-732.00   |-732.00   |0         |4         |0         |0.00        |0.9376    |26.52     |0                              
2021-11-30|CF205C15800|4,566.00  |0.00      |0.00      |0.00      |0.00      |3,838.00  |-728.00   |-728.00   |0         |3         |0         |0.00        |0.9291    |26.17     |0                              
2021-11-30|CF205C16000|4,376.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |-721.00   |-721.00   |0         |4         |0         |0.00        |0.9184    |25.83     |0                              
2021-11-30|CF205C16200|4,187.00  |0.00      |0.00      |0.00      |0.00      |3,471.00  |-716.00   |-716.00   |0         |4         |0         |0.00        |0.9074    |25.51     |0                              
2021-11-30|CF205C16400|3,998.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |-709.00   |-709.00   |0         |41        |0         |0.00        |0.8959    |25.20     |0                              
2021-11-30|CF205C16600|3,813.00  |0.00      |0.00      |0.00      |0.00      |3,113.00  |-700.00   |-700.00   |0         |37        |0         |0.00        |0.8814    |24.91     |0                              
2021-11-30|CF205C16800|3,630.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-692.00   |-692.00   |0         |44        |0         |0.00        |0.8667    |24.63     |0                              
2021-11-30|CF205C17000|3,447.00  |3,029.00  |3,029.00  |2,983.00  |2,983.00  |2,766.00  |-464.00   |-681.00   |19        |60        |-9        |27.49       |0.8508    |24.37     |0                              
2021-11-30|CF205C17200|3,269.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |2,600.00  |-1,019.00 |-669.00   |1         |71        |-1        |1.13        |0.8321    |24.14     |0                              
2021-11-30|CF205C17400|3,093.00  |2,417.00  |2,417.00  |2,417.00  |2,417.00  |2,436.00  |-676.00   |-657.00   |35        |65        |5         |42.44       |0.8131    |23.92     |0                              
2021-11-30|CF205C17600|2,918.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-640.00   |-640.00   |0         |26        |0         |0.00        |0.7919    |23.73     |0                              
2021-11-30|CF205C17800|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-625.00   |-625.00   |0         |56        |0         |0.00        |0.7689    |23.57     |0                              
2021-11-30|CF205C18000|2,586.00  |2,160.00  |2,160.00  |1,586.00  |1,667.00  |1,975.00  |-919.00   |-611.00   |36        |150       |0         |31.52       |0.7455    |23.43     |0                              
2021-11-30|CF205C18200|2,422.00  |1,576.00  |1,577.00  |1,447.00  |1,512.00  |1,837.00  |-910.00   |-585.00   |61        |186       |1         |49.20       |0.7192    |23.32     |0                              
2021-11-30|CF205C18400|2,270.00  |1,686.00  |1,686.00  |1,333.00  |1,365.00  |1,702.00  |-905.00   |-568.00   |41        |176       |0         |31.15       |0.6924    |23.24     |0                              
2021-11-30|CF205C18600|2,119.00  |1,690.00  |1,690.00  |1,235.00  |1,275.00  |1,573.00  |-844.00   |-546.00   |52        |275       |-7        |40.17       |0.6647    |23.18     |0                              
2021-11-30|CF205C18800|1,973.00  |1,640.00  |1,640.00  |1,129.00  |1,179.00  |1,454.00  |-794.00   |-519.00   |64        |109       |6         |44.52       |0.6356    |23.16     |0                              
2021-11-30|CF205C19000|1,837.00  |1,580.00  |1,580.00  |1,037.00  |1,083.00  |1,337.00  |-754.00   |-500.00   |86        |234       |8         |52.18       |0.6064    |23.16     |0                              
2021-11-30|CF205C19200|1,703.00  |1,662.00  |1,662.00  |933.00    |1,003.00  |1,234.00  |-700.00   |-469.00   |43        |112       |35        |23.01       |0.5765    |23.20     |0                              
2021-11-30|CF205C19400|1,580.00  |1,473.00  |1,473.00  |888.00    |917.00    |1,135.00  |-663.00   |-445.00   |145       |185       |70        |78.10       |0.5467    |23.26     |0                              
2021-11-30|CF205C19600|1,464.00  |1,372.00  |1,382.00  |840.00    |840.00    |1,041.00  |-624.00   |-423.00   |182       |415       |112       |86.44       |0.5172    |23.35     |0                              
2021-11-30|CF205C19800|1,350.00  |1,324.00  |1,329.00  |750.00    |774.00    |960.00    |-576.00   |-390.00   |229       |285       |143       |106.36      |0.4882    |23.47     |0                              
2021-11-30|CF205C20000|1,251.00  |1,223.00  |1,223.00  |673.00    |730.00    |881.00    |-521.00   |-370.00   |379       |410       |125       |169.50      |0.4598    |23.61     |0                              
2021-11-30|CF205C20400|1,066.00  |1,036.00  |1,036.00  |576.00    |625.00    |747.00    |-441.00   |-319.00   |382       |395       |67        |141.36      |0.4064    |23.97     |0                              
2021-11-30|CF205C20800|911.00    |896.00    |896.00    |500.00    |545.00    |632.00    |-366.00   |-279.00   |1,383     |1,433     |140       |458.15      |0.3572    |24.41     |0                              
2021-11-30|CF205C21200|784.00    |804.00    |822.00    |415.00    |475.00    |541.00    |-309.00   |-243.00   |1,750     |3,055     |348       |482.26      |0.3139    |24.92     |0                              
2021-11-30|CF205C21600|672.00    |701.00    |701.00    |374.00    |407.00    |465.00    |-265.00   |-207.00   |2,373     |5,830     |-170      |584.30      |0.2758    |25.48     |0                              
2021-11-30|CF205C22000|586.00    |589.00    |609.00    |324.00    |350.00    |401.00    |-236.00   |-185.00   |1,269     |4,091     |-264      |300.67      |0.2423    |26.08     |0                              
2021-11-30|CF205C22400|511.00    |527.00    |529.00    |288.00    |312.00    |350.00    |-199.00   |-161.00   |1,103     |4,292     |-145      |225.98      |0.2140    |26.71     |0                              
2021-11-30|CF205C22800|452.00    |458.00    |458.00    |244.00    |267.00    |306.00    |-185.00   |-146.00   |1,361     |2,724     |82        |248.39      |0.1892    |27.36     |0                              
2021-11-30|CF205C23200|398.00    |376.00    |376.00    |205.00    |231.00    |269.00    |-167.00   |-129.00   |840       |1,064     |114       |114.87      |0.1678    |28.02     |0                              
2021-11-30|CF205C23600|358.00    |329.00    |329.00    |174.00    |199.00    |240.00    |-159.00   |-118.00   |2,643     |5,629     |175       |298.14      |0.1501    |28.68     |0                              
2021-11-30|CF205P15000|40.00     |68.00     |99.00     |55.00     |88.00     |58.00     |48.00     |18.00     |1,691     |1,575     |377       |66.18       |-0.0420   |27.65     |0                              
2021-11-30|CF205P15200|47.00     |69.00     |94.00     |61.00     |90.00     |66.00     |43.00     |19.00     |261       |326       |-11       |9.58        |-0.0476   |27.26     |0                              
2021-11-30|CF205P15400|53.00     |67.00     |99.00     |62.00     |99.00     |77.00     |46.00     |24.00     |124       |106       |5         |4.65        |-0.0546   |26.89     |0                              
2021-11-30|CF205P15600|60.00     |80.00     |108.00    |68.00     |94.00     |87.00     |34.00     |27.00     |203       |82        |-3        |8.58        |-0.0617   |26.52     |0                              
2021-11-30|CF205P15800|68.00     |84.00     |140.00    |79.00     |140.00    |99.00     |72.00     |31.00     |202       |116       |26        |10.72       |-0.0695   |26.17     |0                              
2021-11-30|CF205P16000|78.00     |88.00     |168.00    |88.00     |168.00    |115.00    |90.00     |37.00     |230       |585       |136       |14.70       |-0.0795   |25.83     |0                              
2021-11-30|CF205P16200|89.00     |111.00    |185.00    |110.00    |185.00    |131.00    |96.00     |42.00     |204       |150       |92        |14.56       |-0.0897   |25.51     |0                              
2021-11-30|CF205P16400|99.00     |119.00    |179.00    |119.00    |175.00    |148.00    |76.00     |49.00     |159       |262       |14        |12.77       |-0.1007   |25.20     |0                              
2021-11-30|CF205P16600|115.00    |126.00    |217.00    |126.00    |207.00    |171.00    |92.00     |56.00     |72        |243       |27        |6.05        |-0.1143   |24.91     |0                              
2021-11-30|CF205P16800|130.00    |138.00    |277.00    |133.00    |240.00    |195.00    |110.00    |65.00     |503       |555       |212       |53.32       |-0.1285   |24.63     |0                              
2021-11-30|CF205P17000|146.00    |154.00    |298.00    |152.00    |257.00    |221.00    |111.00    |75.00     |739       |632       |125       |82.07       |-0.1438   |24.37     |0                              
2021-11-30|CF205P17200|168.00    |199.00    |336.00    |180.00    |301.00    |255.00    |133.00    |87.00     |762       |544       |277       |93.55       |-0.1618   |24.14     |0                              
2021-11-30|CF205P17400|192.00    |188.00    |369.00    |188.00    |369.00    |289.00    |177.00    |97.00     |167       |223       |47        |21.53       |-0.1804   |23.92     |0                              
2021-11-30|CF205P17600|215.00    |258.00    |436.00    |248.00    |403.00    |330.00    |188.00    |115.00    |524       |446       |125       |81.07       |-0.2011   |23.73     |0                              
2021-11-30|CF205P17800|247.00    |241.00    |529.00    |241.00    |454.00    |377.00    |207.00    |130.00    |320       |418       |25        |59.36       |-0.2236   |23.57     |0                              
2021-11-30|CF205P18000|281.00    |273.00    |600.00    |273.00    |535.00    |424.00    |254.00    |143.00    |1,498     |888       |70        |326.81      |-0.2466   |23.43     |0                              
2021-11-30|CF205P18200|316.00    |323.00    |652.00    |320.00    |600.00    |485.00    |284.00    |169.00    |574       |383       |-87       |136.41      |-0.2725   |23.32     |0                              
2021-11-30|CF205P18400|362.00    |374.00    |765.00    |365.00    |696.00    |548.00    |334.00    |186.00    |878       |773       |286       |205.81      |-0.2990   |23.24     |0                              
2021-11-30|CF205P18600|409.00    |407.00    |838.00    |407.00    |769.00    |617.00    |360.00    |208.00    |420       |472       |81        |121.27      |-0.3265   |23.18     |0                              
2021-11-30|CF205P18800|462.00    |462.00    |975.00    |460.00    |853.00    |697.00    |391.00    |235.00    |1,114     |928       |397       |345.68      |-0.3553   |23.16     |0                              
2021-11-30|CF205P19000|525.00    |538.00    |1,060.00  |515.00    |954.00    |778.00    |429.00    |253.00    |630       |967       |38        |250.57      |-0.3844   |23.16     |0                              
2021-11-30|CF205P19200|588.00    |600.00    |1,170.00  |600.00    |1,100.00  |873.00    |512.00    |285.00    |432       |940       |87        |198.34      |-0.4141   |23.20     |0                              
2021-11-30|CF205P19400|664.00    |682.00    |1,287.00  |670.00    |1,202.00  |972.00    |538.00    |308.00    |323       |535       |17        |164.58      |-0.4439   |23.26     |0                              
2021-11-30|CF205P19600|746.00    |768.00    |1,406.00  |756.00    |1,317.00  |1,075.00  |571.00    |329.00    |358       |415       |-18       |181.53      |-0.4734   |23.35     |0                              
2021-11-30|CF205P19800|830.00    |869.00    |1,558.00  |857.00    |1,483.00  |1,193.00  |653.00    |363.00    |730       |762       |306       |365.23      |-0.5023   |23.47     |0                              
2021-11-30|CF205P20000|930.00    |974.00    |1,729.00  |955.00    |1,582.00  |1,312.00  |652.00    |382.00    |446       |831       |-76       |280.87      |-0.5309   |23.61     |0                              
2021-11-30|CF205P20400|1,140.00  |1,211.00  |1,985.00  |1,171.00  |1,916.00  |1,574.00  |776.00    |434.00    |318       |1,489     |-70       |248.57      |-0.5845   |23.97     |0                              
2021-11-30|CF205P20800|1,381.00  |1,445.00  |2,310.00  |1,420.00  |2,208.00  |1,856.00  |827.00    |475.00    |230       |464       |-54       |224.17      |-0.6342   |24.41     |0                              
2021-11-30|CF205P21200|1,650.00  |1,707.00  |2,589.00  |1,690.00  |2,546.00  |2,161.00  |896.00    |511.00    |132       |420       |42        |133.93      |-0.6780   |24.92     |2                              
2021-11-30|CF205P21600|1,935.00  |2,082.00  |2,557.00  |2,081.00  |2,557.00  |2,481.00  |622.00    |546.00    |58        |378       |41        |66.18       |-0.7167   |25.48     |0                              
2021-11-30|CF205P22000|2,246.00  |2,322.00  |3,277.00  |2,301.00  |3,271.00  |2,814.00  |1,025.00  |568.00    |80        |391       |-3        |107.94      |-0.7509   |26.08     |0                              
2021-11-30|CF205P22400|2,567.00  |2,605.00  |3,143.00  |2,605.00  |3,118.00  |3,161.00  |551.00    |594.00    |23        |204       |-12       |35.65       |-0.7799   |26.71     |0                              
2021-11-30|CF205P22800|2,905.00  |2,939.00  |2,939.00  |2,939.00  |2,939.00  |3,514.00  |34.00     |609.00    |1         |124       |1         |1.47        |-0.8055   |27.36     |0                              
2021-11-30|CF205P23200|3,248.00  |0.00      |0.00      |0.00      |0.00      |3,875.00  |627.00    |627.00    |0         |75        |0         |0.00        |-0.8277   |28.02     |0                              
2021-11-30|CF205P23600|3,605.00  |0.00      |0.00      |0.00      |0.00      |4,244.00  |639.00    |639.00    |0         |50        |0         |0.00        |-0.8462   |28.68     |0                              
2021-11-30|CF207C15800|4,411.00  |0.00      |0.00      |0.00      |0.00      |4,067.00  |-344.00   |-344.00   |0         |3         |0         |0.00        |0.9151    |23.22     |0                              
2021-11-30|CF207C16000|4,223.00  |0.00      |0.00      |0.00      |0.00      |3,882.00  |-341.00   |-341.00   |0         |4         |0         |0.00        |0.9051    |22.89     |0                              
2021-11-30|CF207C16200|4,038.00  |0.00      |0.00      |0.00      |0.00      |3,698.00  |-340.00   |-340.00   |0         |0         |0         |0.00        |0.8938    |22.59     |0                              
2021-11-30|CF207C16400|3,857.00  |0.00      |0.00      |0.00      |0.00      |3,517.00  |-340.00   |-340.00   |0         |0         |0         |0.00        |0.8802    |22.32     |0                              
2021-11-30|CF207C16600|3,676.00  |0.00      |0.00      |0.00      |0.00      |3,342.00  |-334.00   |-334.00   |0         |0         |0         |0.00        |0.8662    |22.10     |0                              
2021-11-30|CF207C16800|3,499.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |-331.00   |-331.00   |0         |0         |0         |0.00        |0.8509    |21.91     |0                              
2021-11-30|CF207C17000|3,326.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |-328.00   |-328.00   |0         |4         |0         |0.00        |0.8330    |21.76     |0                              
2021-11-30|CF207C17200|3,154.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-318.00   |-318.00   |0         |0         |0         |0.00        |0.8147    |21.64     |0                              
2021-11-30|CF207C17400|2,987.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-312.00   |-312.00   |0         |3         |0         |0.00        |0.7948    |21.55     |0                              
2021-11-30|CF207C17600|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-306.00   |-306.00   |0         |0         |0         |0.00        |0.7729    |21.50     |0                              
2021-11-30|CF207C17800|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |-292.00   |-292.00   |0         |0         |0         |0.00        |0.7509    |21.46     |0                              
2021-11-30|CF207C18000|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-284.00   |-284.00   |0         |3         |0         |0.00        |0.7270    |21.46     |0                              
2021-11-30|CF207C18200|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-271.00   |-271.00   |0         |4         |0         |0.00        |0.7022    |21.48     |0                              
2021-11-30|CF207C18400|2,217.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-254.00   |-254.00   |0         |3         |0         |0.00        |0.6776    |21.51     |0                              
2021-11-30|CF207C18600|2,082.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-247.00   |-247.00   |0         |7         |0         |0.00        |0.6513    |21.57     |0                              
2021-11-30|CF207C18800|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-228.00   |-228.00   |0         |13        |0         |0.00        |0.6251    |21.64     |0                              
2021-11-30|CF207C19000|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-209.00   |-209.00   |0         |31        |0         |0.00        |0.5991    |21.72     |0                              
2021-11-30|CF207C19200|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-203.00   |-203.00   |0         |6         |0         |0.00        |0.5727    |21.82     |0                              
2021-11-30|CF207C19400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-183.00   |-183.00   |0         |9         |0         |0.00        |0.5466    |21.92     |0                              
2021-11-30|CF207C19600|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-165.00   |-165.00   |0         |18        |0         |0.00        |0.5208    |22.04     |0                              
2021-11-30|CF207C19800|1,378.00  |869.00    |869.00    |869.00    |869.00    |1,218.00  |-509.00   |-160.00   |3         |15        |3         |1.30        |0.4957    |22.16     |0                              
2021-11-30|CF207C20000|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-141.00   |-141.00   |0         |12        |0         |0.00        |0.4709    |22.29     |0                              
2021-11-30|CF207C20400|1,109.00  |946.00    |946.00    |823.00    |823.00    |987.00    |-286.00   |-122.00   |29        |42        |20        |12.35       |0.4237    |22.57     |0                              
2021-11-30|CF207C20800|953.00    |719.00    |737.00    |719.00    |737.00    |861.00    |-216.00   |-92.00    |6         |36        |0         |2.18        |0.3793    |22.87     |0                              
2021-11-30|CF207C21200|830.00    |672.00    |715.00    |530.00    |530.00    |744.00    |-300.00   |-86.00    |59        |43        |5         |18.48       |0.3391    |23.18     |0                              
2021-11-30|CF207C21600|717.00    |563.00    |624.00    |466.00    |466.00    |650.00    |-251.00   |-67.00    |45        |66        |10        |12.51       |0.3013    |23.49     |0                              
2021-11-30|CF207C22000|625.00    |486.00    |542.00    |411.00    |411.00    |562.00    |-214.00   |-63.00    |67        |58        |17        |16.53       |0.2687    |23.82     |0                              
2021-11-30|CF207C22400|543.00    |413.00    |463.00    |356.00    |356.00    |491.00    |-187.00   |-52.00    |87        |65        |28        |17.94       |0.2377    |24.14     |0                              
2021-11-30|CF207C22800|477.00    |361.00    |408.00    |296.00    |303.00    |424.00    |-174.00   |-53.00    |80        |76        |35        |14.31       |0.2116    |24.46     |0                              
2021-11-30|CF207C23200|416.00    |308.00    |365.00    |259.00    |259.00    |373.00    |-157.00   |-43.00    |84        |54        |-8        |13.31       |0.1872    |24.78     |0                              
2021-11-30|CF207C23600|370.00    |275.00    |325.00    |217.00    |234.00    |323.00    |-136.00   |-47.00    |83        |62        |17        |11.44       |0.1660    |25.10     |0                              
2021-11-30|CF207P15800|83.00     |96.00     |174.00    |96.00     |174.00    |114.00    |91.00     |31.00     |65        |39        |-6        |4.11        |-0.0825   |23.22     |0                              
2021-11-30|CF207P16000|95.00     |112.00    |199.00    |112.00    |199.00    |129.00    |104.00    |34.00     |44        |45        |-19       |3.04        |-0.0915   |22.89     |0                              
2021-11-30|CF207P16200|110.00    |136.00    |231.00    |136.00    |231.00    |144.00    |121.00    |34.00     |46        |44        |-8        |3.82        |-0.1019   |22.59     |0                              
2021-11-30|CF207P16400|129.00    |196.00    |197.00    |169.00    |197.00    |162.00    |68.00     |33.00     |30        |25        |-11       |2.85        |-0.1144   |22.32     |0                              
2021-11-30|CF207P16600|147.00    |210.00    |307.00    |210.00    |307.00    |186.00    |160.00    |39.00     |29        |40        |-10       |3.16        |-0.1275   |22.10     |0                              
2021-11-30|CF207P16800|169.00    |250.00    |256.00    |222.00    |256.00    |211.00    |87.00     |42.00     |47        |66        |-1        |5.78        |-0.1420   |21.91     |0                              
2021-11-30|CF207P17000|196.00    |265.00    |289.00    |265.00    |289.00    |240.00    |93.00     |44.00     |38        |47        |15        |5.37        |-0.1589   |21.76     |0                              
2021-11-30|CF207P17200|222.00    |300.00    |331.00    |300.00    |304.00    |276.00    |82.00     |54.00     |22        |30        |-5        |3.35        |-0.1764   |21.64     |0                              
2021-11-30|CF207P17400|255.00    |353.00    |480.00    |347.00    |480.00    |313.00    |225.00    |58.00     |12        |37        |2         |2.28        |-0.1956   |21.55     |0                              
2021-11-30|CF207P17600|291.00    |398.00    |398.00    |393.00    |393.00    |357.00    |102.00    |66.00     |16        |32        |0         |3.15        |-0.2167   |21.50     |0                              
2021-11-30|CF207P17800|328.00    |449.00    |607.00    |445.00    |607.00    |408.00    |279.00    |80.00     |21        |26        |-6        |4.88        |-0.2382   |21.46     |0                              
2021-11-30|CF207P18000|374.00    |506.00    |506.00    |506.00    |506.00    |461.00    |132.00    |87.00     |3         |36        |0         |0.76        |-0.2616   |21.46     |0                              
2021-11-30|CF207P18200|424.00    |0.00      |0.00      |0.00      |0.00      |524.00    |100.00    |100.00    |0         |34        |0         |0.00        |-0.2858   |21.48     |0                              
2021-11-30|CF207P18400|474.00    |0.00      |0.00      |0.00      |0.00      |592.00    |118.00    |118.00    |0         |8         |0         |0.00        |-0.3101   |21.51     |0                              
2021-11-30|CF207P18600|537.00    |0.00      |0.00      |0.00      |0.00      |660.00    |123.00    |123.00    |0         |37        |0         |0.00        |-0.3360   |21.57     |0                              
2021-11-30|CF207P18800|602.00    |864.00    |864.00    |864.00    |864.00    |744.00    |262.00    |142.00    |3         |40        |3         |1.30        |-0.3618   |21.64     |0                              
2021-11-30|CF207P19000|669.00    |0.00      |0.00      |0.00      |0.00      |830.00    |161.00    |161.00    |0         |34        |0         |0.00        |-0.3877   |21.72     |0                              
2021-11-30|CF207P19200|750.00    |0.00      |0.00      |0.00      |0.00      |917.00    |167.00    |167.00    |0         |26        |0         |0.00        |-0.4139   |21.82     |0                              
2021-11-30|CF207P19400|832.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |188.00    |188.00    |0         |26        |0         |0.00        |-0.4400   |21.92     |0                              
2021-11-30|CF207P19600|918.00    |0.00      |0.00      |0.00      |0.00      |1,123.00  |205.00    |205.00    |0         |21        |0         |0.00        |-0.4658   |22.04     |0                              
2021-11-30|CF207P19800|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |210.00    |210.00    |0         |32        |0         |0.00        |-0.4909   |22.16     |0                              
2021-11-30|CF207P20000|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |229.00    |229.00    |0         |15        |0         |0.00        |-0.5157   |22.29     |0                              
2021-11-30|CF207P20400|1,341.00  |1,724.00  |1,724.00  |1,724.00  |1,724.00  |1,589.00  |383.00    |248.00    |6         |30        |6         |5.17        |-0.5633   |22.57     |0                              
2021-11-30|CF207P20800|1,580.00  |1,987.00  |1,987.00  |1,987.00  |1,987.00  |1,858.00  |407.00    |278.00    |14        |18        |2         |13.65       |-0.6083   |22.87     |0                              
2021-11-30|CF207P21200|1,851.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |285.00    |285.00    |0         |40        |0         |0.00        |-0.6490   |23.18     |0                              
2021-11-30|CF207P21600|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |303.00    |303.00    |0         |23        |0         |0.00        |-0.6878   |23.49     |0                              
2021-11-30|CF207P22000|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |308.00    |308.00    |0         |13        |0         |0.00        |-0.7212   |23.82     |0                              
2021-11-30|CF207P22400|2,750.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |319.00    |319.00    |0         |23        |0         |0.00        |-0.7533   |24.14     |0                              
2021-11-30|CF207P22800|3,079.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |319.00    |319.00    |0         |19        |0         |0.00        |-0.7804   |24.46     |0                              
2021-11-30|CF207P23200|3,415.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |328.00    |328.00    |0         |16        |0         |0.00        |-0.8061   |24.78     |0                              
2021-11-30|CF207P23600|3,764.00  |0.00      |0.00      |0.00      |0.00      |4,089.00  |325.00    |325.00    |0         |15        |0         |0.00        |-0.8286   |25.10     |0                              
2021-11-30|CF209C18600|2,041.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-440.00   |-440.00   |0         |0         |0         |0.00        |0.5817    |21.99     |0                              
2021-11-30|CF209C18800|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-419.00   |-419.00   |0         |13        |0         |0.00        |0.5587    |22.09     |0                              
2021-11-30|CF209C19000|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-398.00   |-398.00   |0         |17        |0         |0.00        |0.5359    |22.20     |0                              
2021-11-30|CF209C19200|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-377.00   |-377.00   |0         |4         |0         |0.00        |0.5135    |22.31     |0                              
2021-11-30|CF209C19400|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-357.00   |-357.00   |0         |9         |0         |0.00        |0.4916    |22.42     |0                              
2021-11-30|CF209C19600|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-338.00   |-338.00   |0         |10        |0         |0.00        |0.4700    |22.53     |0                              
2021-11-30|CF209C19800|1,421.00  |1,042.00  |1,042.00  |1,042.00  |1,042.00  |1,101.00  |-379.00   |-320.00   |10        |16        |3         |5.21        |0.4487    |22.65     |0                              
2021-11-30|CF209C20000|1,340.00  |1,164.00  |1,510.00  |1,164.00  |1,510.00  |1,037.00  |170.00    |-303.00   |43        |47        |36        |26.01       |0.4287    |22.78     |0                              
2021-11-30|CF209C20400|1,190.00  |0.00      |0.00      |0.00      |0.00      |916.00    |-274.00   |-274.00   |0         |10        |0         |0.00        |0.3898    |23.03     |0                              
2021-11-30|CF209C20800|1,057.00  |0.00      |0.00      |0.00      |0.00      |807.00    |-250.00   |-250.00   |0         |4         |0         |0.00        |0.3536    |23.28     |0                              
2021-11-30|CF209C21200|941.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-227.00   |-227.00   |0         |18        |0         |0.00        |0.3202    |23.55     |0                              
2021-11-30|CF209C21600|837.00    |621.00    |621.00    |621.00    |621.00    |627.00    |-216.00   |-210.00   |9         |19        |-3        |2.79        |0.2892    |23.81     |0                              
2021-11-30|CF209C22000|748.00    |545.00    |569.00    |509.00    |529.00    |558.00    |-219.00   |-190.00   |40        |59        |0         |10.82       |0.2615    |24.08     |0                              
2021-11-30|CF209C22400|663.00    |494.00    |519.00    |467.00    |494.00    |489.00    |-169.00   |-174.00   |26        |35        |4         |6.40        |0.2348    |24.34     |0                              
2021-11-30|CF209C22800|597.00    |441.00    |465.00    |441.00    |465.00    |436.00    |-132.00   |-161.00   |13        |72        |0         |2.90        |0.2128    |24.61     |0                              
2021-11-30|CF209C23200|530.00    |400.00    |400.00    |300.00    |300.00    |386.00    |-230.00   |-144.00   |10        |37        |1         |1.79        |0.1915    |24.87     |0                              
2021-11-30|CF209P18600|813.00    |0.00      |0.00      |0.00      |0.00      |1,090.00  |277.00    |277.00    |0         |27        |0         |0.00        |-0.4010   |21.99     |0                              
2021-11-30|CF209P18800|896.00    |0.00      |0.00      |0.00      |0.00      |1,194.00  |298.00    |298.00    |0         |32        |0         |0.00        |-0.4239   |22.09     |0                              
2021-11-30|CF209P19000|979.00    |0.00      |0.00      |0.00      |0.00      |1,298.00  |319.00    |319.00    |0         |40        |0         |0.00        |-0.4467   |22.20     |0                              
2021-11-30|CF209P19200|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |341.00    |341.00    |0         |25        |0         |0.00        |-0.4690   |22.31     |0                              
2021-11-30|CF209P19400|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |360.00    |360.00    |0         |19        |0         |0.00        |-0.4909   |22.42     |0                              
2021-11-30|CF209P19600|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |380.00    |380.00    |0         |11        |0         |0.00        |-0.5127   |22.53     |0                              
2021-11-30|CF209P19800|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |397.00    |397.00    |0         |17        |0         |0.00        |-0.5343   |22.65     |0                              
2021-11-30|CF209P20000|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |414.00    |414.00    |0         |17        |0         |0.00        |-0.5544   |22.78     |0                              
2021-11-30|CF209P20400|1,730.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |444.00    |444.00    |0         |10        |0         |0.00        |-0.5940   |23.03     |0                              
2021-11-30|CF209P20800|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |468.00    |468.00    |0         |10        |0         |0.00        |-0.6309   |23.28     |0                              
2021-11-30|CF209P21200|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |492.00    |492.00    |0         |0         |0         |0.00        |-0.6653   |23.55     |0                              
2021-11-30|CF209P21600|2,557.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |510.00    |510.00    |0         |4         |0         |0.00        |-0.6974   |23.81     |0                              
2021-11-30|CF209P22000|2,862.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |529.00    |529.00    |0         |0         |0         |0.00        |-0.7262   |24.08     |0                              
2021-11-30|CF209P22400|3,171.00  |0.00      |0.00      |0.00      |0.00      |3,717.00  |546.00    |546.00    |0         |6         |0         |0.00        |-0.7544   |24.34     |0                              
2021-11-30|CF209P22800|3,499.00  |0.00      |0.00      |0.00      |0.00      |4,060.00  |561.00    |561.00    |0         |3         |0         |0.00        |-0.7776   |24.61     |0                              
2021-11-30|CF209P23200|3,827.00  |0.00      |0.00      |0.00      |0.00      |4,406.00  |579.00    |579.00    |0         |9         |0         |0.00        |-0.8006   |24.87     |0                              
2021-11-30|MA201C2225|419.00    |0.00      |0.00      |0.00      |0.00      |422.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.9962    |73.78     |0                              
2021-11-30|MA201C2250|394.00    |0.00      |0.00      |0.00      |0.00      |397.50    |3.50      |3.50      |0         |1         |0         |0.00        |0.9944    |72.08     |0                              
2021-11-30|MA201C2275|369.50    |0.00      |0.00      |0.00      |0.00      |372.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9923    |70.36     |0                              
2021-11-30|MA201C2300|344.50    |0.00      |0.00      |0.00      |0.00      |347.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.9893    |68.63     |0                              
2021-11-30|MA201C2325|320.00    |0.00      |0.00      |0.00      |0.00      |323.00    |3.00      |3.00      |0         |5         |0         |0.00        |0.9853    |66.88     |0                              
2021-11-30|MA201C2350|295.00    |0.00      |0.00      |0.00      |0.00      |298.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.9802    |65.11     |0                              
2021-11-30|MA201C2375|271.00    |0.00      |0.00      |0.00      |0.00      |273.50    |2.50      |2.50      |0         |30        |0         |0.00        |0.9727    |63.31     |0                              
2021-11-30|MA201C2400|246.50    |0.00      |0.00      |0.00      |0.00      |249.00    |2.50      |2.50      |0         |33        |0         |0.00        |0.9632    |61.50     |0                              
2021-11-30|MA201C2425|223.00    |205.00    |205.00    |205.00    |205.00    |225.00    |-18.00    |2.00      |5         |133       |-5        |1.03        |0.9508    |59.68     |0                              
2021-11-30|MA201C2450|199.50    |193.50    |193.50    |193.50    |193.50    |201.00    |-6.00     |1.50      |1         |186       |0         |0.19        |0.9335    |57.84     |0                              
2021-11-30|MA201C2475|176.50    |190.00    |205.50    |149.50    |171.50    |177.50    |-5.00     |1.00      |254       |280       |7         |44.09       |0.9114    |55.99     |0                              
2021-11-30|MA201C2500|154.50    |177.00    |181.00    |127.50    |141.50    |154.50    |-13.00    |0.00      |419       |594       |-57       |63.15       |0.8830    |54.16     |0                              
2021-11-30|MA201C2550|113.00    |140.00    |140.00    |84.50     |102.00    |111.00    |-11.00    |-2.00     |660       |1,899     |-110      |68.91       |0.7991    |50.63     |0                              
2021-11-30|MA201C2600|77.00     |93.00     |103.00    |51.00     |60.50     |72.50     |-16.50    |-4.50     |910       |1,431     |-71       |62.65       |0.6686    |47.76     |0                              
2021-11-30|MA201C2650|48.50     |62.00     |68.00     |27.50     |35.00     |43.50     |-13.50    |-5.00     |3,717     |2,548     |234       |151.41      |0.4977    |46.72     |1                              
2021-11-30|MA201C2700|31.00     |37.00     |43.00     |15.00     |18.00     |25.00     |-13.00    |-6.00     |10,123    |4,703     |995       |254.83      |0.3331    |48.27     |0                              
2021-11-30|MA201C2750|19.50     |22.00     |26.00     |7.50      |9.50      |14.50     |-10.00    |-5.00     |5,480     |3,214     |-28       |79.88       |0.2118    |51.29     |0                              
2021-11-30|MA201C2800|12.00     |13.00     |16.50     |5.50      |6.00      |8.50      |-6.00     |-3.50     |7,024     |9,151     |305       |65.44       |0.1336    |54.70     |0                              
2021-11-30|MA201C2850|7.50      |8.50      |9.50      |2.00      |3.00      |5.00      |-4.50     |-2.50     |2,140     |3,129     |-205      |11.75       |0.0831    |58.09     |0                              
2021-11-30|MA201C2900|4.50      |5.50      |6.50      |1.50      |1.50      |3.00      |-3.00     |-1.50     |2,352     |5,527     |557       |7.16        |0.0527    |61.36     |0                              
2021-11-30|MA201C2950|3.00      |3.00      |4.00      |0.50      |1.00      |2.00      |-2.00     |-1.00     |858       |2,941     |78        |1.65        |0.0335    |64.47     |0                              
2021-11-30|MA201C3000|1.50      |3.00      |4.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |7,214     |21,034    |-539      |11.38       |0.0214    |67.42     |0                              
2021-11-30|MA201C3050|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |859       |3,901     |-62       |0.72        |0.0136    |70.22     |0                              
2021-11-30|MA201C3100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |146       |4,707     |-89       |0.09        |0.0087    |72.88     |0                              
2021-11-30|MA201C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |207       |2,677     |70        |0.10        |0.0058    |75.42     |0                              
2021-11-30|MA201C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |6,017     |-55       |0.03        |0.0038    |77.85     |0                              
2021-11-30|MA201C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |230       |3,803     |-126      |0.12        |0.0024    |80.17     |0                              
2021-11-30|MA201C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,515     |0         |0.00        |0.0017    |82.39     |0                              
2021-11-30|MA201C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,674     |-2        |0.00        |0.0011    |84.53     |0                              
2021-11-30|MA201C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,742     |-5        |0.00        |0.0007    |86.58     |0                              
2021-11-30|MA201C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |1,340     |-5        |0.01        |0.0005    |88.57     |0                              
2021-11-30|MA201C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,673     |-5        |0.00        |0.0003    |90.48     |0                              
2021-11-30|MA201C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,812     |0         |0.00        |0.0002    |92.32     |0                              
2021-11-30|MA201C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,795     |0         |0.00        |0.0001    |94.11     |0                              
2021-11-30|MA201C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,279     |0         |0.00        |0.0001    |95.84     |0                              
2021-11-30|MA201C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,140     |0         |0.00        |0.0001    |97.52     |0                              
2021-11-30|MA201C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,578     |0         |0.00        |0.0001    |99.14     |0                              
2021-11-30|MA201C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |436       |1,316     |-237      |0.22        |0.0000    |100.72    |0                              
2021-11-30|MA201C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |0.0000    |102.26    |0                              
2021-11-30|MA201C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |4,671     |0         |0.00        |0.0000    |103.75    |0                              
2021-11-30|MA201C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |0.0000    |105.21    |0                              
2021-11-30|MA201C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,621     |0         |0.00        |0.0000    |106.62    |0                              
2021-11-30|MA201C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0000    |108.01    |0                              
2021-11-30|MA201C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |495       |0         |0.00        |0.0000    |109.35    |0                              
2021-11-30|MA201C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |0.0000    |110.67    |0                              
2021-11-30|MA201C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |697       |0         |0.00        |0.0000    |111.95    |0                              
2021-11-30|MA201C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,496     |0         |0.00        |0.0000    |113.21    |0                              
2021-11-30|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0000    |114.44    |0                              
2021-11-30|MA201C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |926       |0         |0.00        |0.0000    |115.64    |0                              
2021-11-30|MA201C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |14,762    |0         |0.00        |0.0000    |116.81    |0                              
2021-11-30|MA201P2225|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |223       |2,119     |88        |0.11        |-0.0040   |73.78     |0                              
2021-11-30|MA201P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |450       |0         |0.00        |-0.0057   |72.08     |0                              
2021-11-30|MA201P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |453       |-9        |0.01        |-0.0077   |70.36     |0                              
2021-11-30|MA201P2300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |155       |2,495     |-120      |0.14        |-0.0107   |68.63     |0                              
2021-11-30|MA201P2325|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |311       |771       |99        |0.28        |-0.0147   |66.88     |0                              
2021-11-30|MA201P2350|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |906       |1,970     |195       |0.95        |-0.0198   |65.11     |0                              
2021-11-30|MA201P2375|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1,039     |1,227     |587       |1.62        |-0.0273   |63.31     |0                              
2021-11-30|MA201P2400|2.50      |3.00      |4.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |1,220     |2,889     |-93       |3.30        |-0.0367   |61.50     |0                              
2021-11-30|MA201P2425|4.00      |3.50      |4.50      |2.50      |3.00      |3.00      |-1.00     |-1.00     |580       |1,125     |6         |2.11        |-0.0491   |59.68     |0                              
2021-11-30|MA201P2450|5.50      |4.00      |6.50      |3.00      |4.50      |4.00      |-1.00     |-1.50     |1,224     |1,409     |-66       |5.93        |-0.0664   |57.84     |0                              
2021-11-30|MA201P2475|7.50      |6.00      |8.50      |4.50      |6.50      |5.50      |-1.00     |-2.00     |848       |1,336     |-3        |5.51        |-0.0885   |55.99     |0                              
2021-11-30|MA201P2500|10.50     |8.00      |12.50     |6.00      |9.00      |7.50      |-1.50     |-3.00     |5,687     |5,855     |478       |53.30       |-0.1168   |54.16     |0                              
2021-11-30|MA201P2550|19.50     |12.00     |20.00     |9.50      |15.00     |14.00     |-4.50     |-5.50     |5,456     |2,377     |-39       |84.66       |-0.2007   |50.63     |0                              
2021-11-30|MA201P2600|33.00     |20.00     |37.00     |17.50     |26.00     |25.50     |-7.00     |-7.50     |9,395     |4,255     |524       |258.04      |-0.3311   |47.76     |0                              
2021-11-30|MA201P2650|54.50     |35.00     |64.50     |31.50     |52.00     |46.50     |-2.50     |-8.00     |3,964     |2,353     |-300      |193.29      |-0.5021   |46.72     |0                              
2021-11-30|MA201P2700|87.00     |62.50     |100.00    |58.00     |81.00     |78.00     |-6.00     |-9.00     |723       |2,282     |-198      |59.17       |-0.6667   |48.27     |0                              
2021-11-30|MA201P2750|125.50    |99.00     |141.50    |91.00     |124.00    |117.50    |-1.50     |-8.00     |408       |2,992     |-7        |49.64       |-0.7880   |51.29     |0                              
2021-11-30|MA201P2800|168.00    |148.00    |188.00    |130.50    |166.50    |161.50    |-1.50     |-6.50     |309       |4,524     |-54       |50.19       |-0.8662   |54.70     |0                              
2021-11-30|MA201P2850|213.50    |195.00    |236.50    |195.00    |217.50    |208.00    |4.00      |-5.50     |207       |1,190     |69        |45.28       |-0.9168   |58.09     |0                              
2021-11-30|MA201P2900|260.50    |226.00    |277.00    |226.00    |258.00    |256.00    |-2.50     |-4.50     |111       |1,270     |4         |28.57       |-0.9472   |61.36     |0                              
2021-11-30|MA201P2950|308.50    |289.50    |335.50    |289.50    |312.50    |305.00    |4.00      |-3.50     |92        |753       |0         |29.06       |-0.9664   |64.47     |0                              
2021-11-30|MA201P3000|357.50    |326.50    |382.50    |326.50    |361.50    |354.00    |4.00      |-3.50     |80        |1,701     |-33       |29.26       |-0.9787   |67.42     |0                              
2021-11-30|MA201P3050|407.00    |413.00    |413.00    |413.00    |413.00    |403.50    |6.00      |-3.50     |10        |944       |10        |4.13        |-0.9865   |70.22     |0                              
2021-11-30|MA201P3100|456.50    |458.50    |475.00    |456.00    |456.00    |453.50    |-0.50     |-3.00     |84        |997       |-25       |38.81       |-0.9914   |72.88     |1                              
2021-11-30|MA201P3150|506.50    |501.00    |503.00    |501.00    |503.00    |503.50    |-3.50     |-3.00     |3         |888       |0         |1.51        |-0.9944   |75.42     |0                              
2021-11-30|MA201P3200|556.00    |571.00    |571.00    |568.00    |568.00    |553.00    |12.00     |-3.00     |7         |619       |0         |3.99        |-0.9964   |77.85     |0                              
2021-11-30|MA201P3250|606.00    |624.50    |624.50    |624.50    |624.50    |603.00    |18.50     |-3.00     |2         |665       |0         |1.25        |-0.9978   |80.17     |0                              
2021-11-30|MA201P3300|656.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-3.00     |-3.00     |0         |854       |0         |0.00        |-0.9987   |82.39     |0                              
2021-11-30|MA201P3350|706.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-3.00     |-3.00     |0         |535       |0         |0.00        |-0.9993   |84.53     |0                              
2021-11-30|MA201P3400|756.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-3.00     |-3.00     |0         |449       |-10       |0.00        |-0.9998   |86.58     |10                             
2021-11-30|MA201P3450|806.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-3.00     |-3.00     |0         |520       |0         |0.00        |-1.0000   |88.57     |0                              
2021-11-30|MA201P3500|856.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-3.00     |-3.00     |0         |729       |0         |0.00        |-1.0000   |90.48     |0                              
2021-11-30|MA201P3550|906.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-3.00     |-3.00     |0         |521       |0         |0.00        |-1.0000   |92.32     |0                              
2021-11-30|MA201P3600|956.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-3.00     |-3.00     |0         |156       |0         |0.00        |-1.0000   |94.11     |0                              
2021-11-30|MA201P3650|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-3.00     |-3.00     |0         |146       |0         |0.00        |-1.0000   |95.84     |0                              
2021-11-30|MA201P3700|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-3.00     |-3.00     |0         |318       |0         |0.00        |-1.0000   |97.52     |0                              
2021-11-30|MA201P3750|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-3.00     |-3.00     |0         |35        |0         |0.00        |-1.0000   |99.14     |0                              
2021-11-30|MA201P3800|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-3.00     |-3.00     |0         |160       |0         |0.00        |-1.0000   |100.72    |0                              
2021-11-30|MA201P3850|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-3.00     |-3.00     |0         |269       |0         |0.00        |-1.0000   |102.26    |0                              
2021-11-30|MA201P3900|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-3.00     |-3.00     |0         |604       |0         |0.00        |-1.0000   |103.75    |0                              
2021-11-30|MA201P3950|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-3.00     |-3.00     |0         |279       |0         |0.00        |-1.0000   |105.21    |0                              
2021-11-30|MA201P4000|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-3.00     |-3.00     |0         |244       |0         |0.00        |-1.0000   |106.62    |0                              
2021-11-30|MA201P4050|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-3.00     |-3.00     |0         |72        |0         |0.00        |-1.0000   |108.01    |0                              
2021-11-30|MA201P4100|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-3.00     |-3.00     |0         |66        |0         |0.00        |-1.0000   |109.35    |0                              
2021-11-30|MA201P4150|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-3.00     |-3.00     |0         |32        |0         |0.00        |-1.0000   |110.67    |0                              
2021-11-30|MA201P4200|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-3.00     |-3.00     |0         |44        |0         |0.00        |-1.0000   |111.95    |0                              
2021-11-30|MA201P4250|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-3.00     |-3.00     |0         |54        |0         |0.00        |-1.0000   |113.21    |0                              
2021-11-30|MA201P4300|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-3.00     |-3.00     |0         |69        |0         |0.00        |-1.0000   |114.44    |0                              
2021-11-30|MA201P4350|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-3.00     |-3.00     |0         |1         |0         |0.00        |-1.0000   |115.64    |0                              
2021-11-30|MA201P4400|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |116.81    |0                              
2021-11-30|MA202C2250|375.50    |0.00      |0.00      |0.00      |0.00      |377.50    |2.00      |2.00      |0         |4         |0         |0.00        |0.9192    |35.71     |0                              
2021-11-30|MA202C2275|353.00    |0.00      |0.00      |0.00      |0.00      |354.50    |1.50      |1.50      |0         |14        |0         |0.00        |0.9052    |35.36     |0                              
2021-11-30|MA202C2300|331.50    |0.00      |0.00      |0.00      |0.00      |332.00    |0.50      |0.50      |0         |23        |0         |0.00        |0.8894    |35.09     |0                              
2021-11-30|MA202C2325|310.00    |0.00      |0.00      |0.00      |0.00      |310.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.8705    |34.88     |0                              
2021-11-30|MA202C2350|289.00    |0.00      |0.00      |0.00      |0.00      |289.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.8505    |34.73     |0                              
2021-11-30|MA202C2375|269.00    |0.00      |0.00      |0.00      |0.00      |269.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.8266    |34.61     |0                              
2021-11-30|MA202C2400|249.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-0.50     |-0.50     |0         |57        |0         |0.00        |0.8023    |34.54     |0                              
2021-11-30|MA202C2425|231.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-0.50     |-0.50     |0         |37        |0         |0.00        |0.7739    |34.49     |0                              
2021-11-30|MA202C2450|213.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |0.7453    |34.48     |0                              
2021-11-30|MA202C2475|196.00    |180.00    |180.00    |180.00    |180.00    |195.00    |-16.00    |-1.00     |12        |80        |8         |2.19        |0.7136    |34.48     |0                              
2021-11-30|MA202C2500|179.50    |195.00    |195.00    |160.50    |170.00    |178.00    |-9.50     |-1.50     |40        |120       |-8        |6.88        |0.6816    |34.51     |0                              
2021-11-30|MA202C2550|149.50    |158.00    |169.50    |130.50    |135.00    |148.50    |-14.50    |-1.00     |102       |146       |14        |14.43       |0.6136    |34.62     |0                              
2021-11-30|MA202C2600|123.50    |133.50    |137.50    |106.00    |113.00    |122.00    |-10.50    |-1.50     |104       |292       |46        |12.11       |0.5439    |34.78     |0                              
2021-11-30|MA202C2650|101.00    |113.00    |116.00    |85.50     |93.00     |99.50     |-8.00     |-1.50     |126       |455       |42        |12.09       |0.4751    |34.99     |0                              
2021-11-30|MA202C2700|82.00     |94.50     |95.00     |68.50     |70.50     |80.50     |-11.50    |-1.50     |262       |749       |44        |20.94       |0.4091    |35.22     |0                              
2021-11-30|MA202C2750|66.00     |69.00     |75.50     |55.00     |55.50     |64.00     |-10.50    |-2.00     |138       |561       |50        |9.22        |0.3474    |35.48     |0                              
2021-11-30|MA202C2800|52.50     |61.00     |62.50     |41.00     |45.00     |50.50     |-7.50     |-2.00     |2,297     |2,451     |58        |115.86      |0.2908    |35.76     |0                              
2021-11-30|MA202C2850|42.00     |45.50     |46.00     |33.00     |36.50     |40.00     |-5.50     |-2.00     |154       |462       |-5        |6.10        |0.2419    |36.05     |0                              
2021-11-30|MA202C2900|33.00     |35.50     |36.50     |25.50     |28.00     |31.50     |-5.00     |-1.50     |139       |254       |37        |4.44        |0.1992    |36.35     |0                              
2021-11-30|MA202C2950|26.00     |28.50     |29.00     |19.00     |20.50     |24.50     |-5.50     |-1.50     |75        |320       |15        |1.76        |0.1618    |36.65     |0                              
2021-11-30|MA202C3000|20.50     |21.50     |23.50     |15.50     |17.50     |19.00     |-3.00     |-1.50     |227       |595       |8         |4.18        |0.1304    |36.96     |0                              
2021-11-30|MA202C3050|16.50     |17.00     |18.00     |11.50     |11.50     |15.00     |-5.00     |-1.50     |79        |295       |-7        |1.11        |0.1053    |37.28     |0                              
2021-11-30|MA202C3100|12.50     |13.00     |14.00     |9.00      |10.00     |11.50     |-2.50     |-1.00     |107       |290       |-16       |1.22        |0.0835    |37.59     |0                              
2021-11-30|MA202C3150|10.00     |11.00     |13.50     |7.00      |8.50      |8.50      |-1.50     |-1.50     |386       |1,209     |127       |3.79        |0.0663    |37.91     |0                              
2021-11-30|MA202C3200|8.00      |8.00      |9.00      |5.50      |6.00      |6.50      |-2.00     |-1.50     |85        |805       |-4        |0.60        |0.0526    |38.22     |0                              
2021-11-30|MA202C3250|6.50      |4.00      |4.00      |3.50      |3.50      |5.00      |-3.00     |-1.50     |53        |431       |-2        |0.20        |0.0407    |38.53     |0                              
2021-11-30|MA202C3300|5.00      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.50     |-1.00     |48        |545       |0         |0.17        |0.0325    |38.84     |0                              
2021-11-30|MA202C3350|4.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |80        |256       |34        |0.26        |0.0248    |39.15     |0                              
2021-11-30|MA202C3400|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |24        |198       |9         |0.07        |0.0198    |39.46     |0                              
2021-11-30|MA202C3450|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |176       |0         |0.00        |0.0151    |39.76     |0                              
2021-11-30|MA202C3500|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |30        |524       |0         |0.08        |0.0120    |40.06     |0                              
2021-11-30|MA202C3550|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |15        |192       |0         |0.01        |0.0090    |40.35     |0                              
2021-11-30|MA202C3600|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |7         |143       |0         |0.00        |0.0072    |40.65     |0                              
2021-11-30|MA202C3650|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |50        |151       |0         |0.05        |0.0054    |40.94     |0                              
2021-11-30|MA202C3700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |150       |0         |0.00        |0.0043    |41.22     |0                              
2021-11-30|MA202C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |167       |0         |0.01        |0.0033    |41.50     |0                              
2021-11-30|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0025    |41.78     |0                              
2021-11-30|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |179       |0         |0.00        |0.0020    |42.05     |0                              
2021-11-30|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0015    |42.32     |0                              
2021-11-30|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0012    |42.59     |0                              
2021-11-30|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0009    |42.85     |0                              
2021-11-30|MA202C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |105       |0         |0.00        |0.0007    |43.11     |0                              
2021-11-30|MA202C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |104       |0         |0.00        |0.0006    |43.36     |0                              
2021-11-30|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0004    |43.62     |0                              
2021-11-30|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0003    |43.86     |0                              
2021-11-30|MA202C4250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |408       |10        |0.01        |0.0003    |44.11     |0                              
2021-11-30|MA202P2250|11.50     |9.50      |12.50     |9.50      |10.50     |11.00     |-1.00     |-0.50     |77        |464       |21        |0.87        |-0.0796   |35.71     |0                              
2021-11-30|MA202P2275|14.00     |13.00     |14.50     |13.00     |14.50     |13.50     |0.50      |-0.50     |23        |245       |0         |0.30        |-0.0934   |35.36     |0                              
2021-11-30|MA202P2300|17.00     |14.00     |18.00     |14.00     |17.50     |16.00     |0.50      |-1.00     |130       |215       |41        |2.16        |-0.1090   |35.09     |0                              
2021-11-30|MA202P2325|21.00     |19.00     |21.50     |19.00     |21.50     |19.50     |0.50      |-1.50     |60        |191       |-39       |1.20        |-0.1277   |34.88     |0                              
2021-11-30|MA202P2350|25.00     |22.50     |27.00     |20.00     |24.50     |23.00     |-0.50     |-2.00     |206       |326       |-20       |5.01        |-0.1476   |34.73     |0                              
2021-11-30|MA202P2375|30.00     |24.50     |31.00     |24.50     |30.50     |27.50     |0.50      |-2.50     |126       |248       |13        |3.76        |-0.1713   |34.61     |0                              
2021-11-30|MA202P2400|35.00     |29.00     |38.00     |29.00     |35.50     |32.50     |0.50      |-2.50     |327       |294       |10        |11.43       |-0.1954   |34.54     |0                              
2021-11-30|MA202P2425|41.50     |35.50     |44.50     |35.50     |42.00     |39.00     |0.50      |-2.50     |147       |233       |46        |6.13        |-0.2237   |34.49     |0                              
2021-11-30|MA202P2450|48.50     |42.50     |52.00     |41.50     |49.00     |45.00     |0.50      |-3.50     |244       |215       |49        |11.82       |-0.2521   |34.48     |0                              
2021-11-30|MA202P2475|56.50     |47.50     |59.50     |46.00     |58.50     |53.00     |2.00      |-3.50     |672       |276       |63        |35.47       |-0.2837   |34.48     |0                              
2021-11-30|MA202P2500|64.50     |58.50     |71.50     |53.00     |67.00     |61.50     |2.50      |-3.00     |547       |566       |72        |35.25       |-0.3157   |34.51     |0                              
2021-11-30|MA202P2550|85.00     |76.50     |91.00     |71.50     |90.50     |81.50     |5.50      |-3.50     |197       |376       |14        |15.83       |-0.3836   |34.62     |0                              
2021-11-30|MA202P2600|109.00    |94.50     |119.00    |94.50     |111.50    |105.00    |2.50      |-4.00     |223       |478       |11        |24.30       |-0.4532   |34.78     |0                              
2021-11-30|MA202P2650|136.00    |120.50    |145.00    |120.50    |139.00    |132.50    |3.00      |-3.50     |118       |255       |1         |15.56       |-0.5220   |34.99     |0                              
2021-11-30|MA202P2700|167.00    |156.50    |178.00    |147.50    |172.00    |163.00    |5.00      |-4.00     |46        |281       |-14       |7.28        |-0.5881   |35.22     |0                              
2021-11-30|MA202P2750|200.50    |179.00    |208.50    |179.00    |208.00    |197.00    |7.50      |-3.50     |23        |225       |-9        |4.38        |-0.6499   |35.48     |0                              
2021-11-30|MA202P2800|236.50    |223.00    |246.50    |213.00    |244.50    |233.00    |8.00      |-3.50     |36        |305       |13        |8.57        |-0.7067   |35.76     |0                              
2021-11-30|MA202P2850|276.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-3.50     |-3.50     |0         |164       |0         |0.00        |-0.7558   |36.05     |0                              
2021-11-30|MA202P2900|317.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-3.50     |-3.50     |0         |91        |0         |0.00        |-0.7988   |36.35     |0                              
2021-11-30|MA202P2950|360.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-3.50     |-3.50     |0         |113       |0         |0.00        |-0.8365   |36.65     |0                              
2021-11-30|MA202P3000|404.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-3.50     |-3.50     |0         |148       |0         |0.00        |-0.8682   |36.96     |0                              
2021-11-30|MA202P3050|450.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-3.50     |-3.50     |0         |131       |0         |0.00        |-0.8936   |37.28     |0                              
2021-11-30|MA202P3100|496.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-3.50     |-3.50     |0         |124       |0         |0.00        |-0.9159   |37.59     |0                              
2021-11-30|MA202P3150|544.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-3.50     |-3.50     |0         |70        |0         |0.00        |-0.9334   |37.91     |0                              
2021-11-30|MA202P3200|591.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-3.00     |-3.00     |0         |117       |0         |0.00        |-0.9476   |38.22     |0                              
2021-11-30|MA202P3250|640.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-3.00     |-3.00     |0         |268       |0         |0.00        |-0.9600   |38.53     |0                              
2021-11-30|MA202P3300|688.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-2.50     |-2.50     |0         |169       |0         |0.00        |-0.9687   |38.84     |0                              
2021-11-30|MA202P3350|738.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-3.00     |-3.00     |0         |175       |0         |0.00        |-0.9769   |39.15     |0                              
2021-11-30|MA202P3400|787.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-3.00     |-3.00     |0         |190       |0         |0.00        |-0.9825   |39.46     |0                              
2021-11-30|MA202P3450|836.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-3.00     |-3.00     |0         |142       |0         |0.00        |-0.9878   |39.76     |0                              
2021-11-30|MA202P3500|886.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-2.50     |-2.50     |0         |122       |0         |0.00        |-0.9915   |40.06     |0                              
2021-11-30|MA202P3550|935.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-2.50     |-2.50     |0         |119       |0         |0.00        |-0.9951   |40.35     |0                              
2021-11-30|MA202P3600|985.50    |0.00      |0.00      |0.00      |0.00      |983.00    |-2.50     |-2.50     |0         |132       |0         |0.00        |-0.9977   |40.65     |0                              
2021-11-30|MA202P3650|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-2.00     |-2.00     |0         |110       |0         |0.00        |-0.9995   |40.94     |0                              
2021-11-30|MA202P3700|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-2.00     |-2.00     |0         |98        |0         |0.00        |-1.0000   |41.22     |0                              
2021-11-30|MA202P3750|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-2.00     |-2.00     |0         |90        |0         |0.00        |-1.0000   |41.50     |0                              
2021-11-30|MA202P3800|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-2.00     |-2.00     |0         |129       |0         |0.00        |-1.0000   |41.78     |0                              
2021-11-30|MA202P3850|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-2.00     |-2.00     |0         |113       |0         |0.00        |-1.0000   |42.05     |0                              
2021-11-30|MA202P3900|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-2.00     |-2.00     |0         |109       |0         |0.00        |-1.0000   |42.32     |0                              
2021-11-30|MA202P3950|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-2.00     |-2.00     |0         |59        |0         |0.00        |-1.0000   |42.59     |0                              
2021-11-30|MA202P4000|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-2.00     |-2.00     |0         |23        |0         |0.00        |-1.0000   |42.85     |0                              
2021-11-30|MA202P4050|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-2.00     |-2.00     |0         |23        |0         |0.00        |-1.0000   |43.11     |0                              
2021-11-30|MA202P4100|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-2.00     |-2.00     |0         |33        |0         |0.00        |-1.0000   |43.36     |0                              
2021-11-30|MA202P4150|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |43.62     |0                              
2021-11-30|MA202P4200|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |43.86     |0                              
2021-11-30|MA202P4250|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |44.11     |0                              
2021-11-30|MA203C2325|293.50    |0.00      |0.00      |0.00      |0.00      |296.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7875    |33.07     |0                              
2021-11-30|MA203C2350|275.00    |0.00      |0.00      |0.00      |0.00      |278.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7648    |33.04     |0                              
2021-11-30|MA203C2375|257.50    |0.00      |0.00      |0.00      |0.00      |260.00    |2.50      |2.50      |0         |13        |0         |0.00        |0.7416    |33.02     |0                              
2021-11-30|MA203C2400|240.50    |0.00      |0.00      |0.00      |0.00      |243.00    |2.50      |2.50      |0         |47        |0         |0.00        |0.7163    |32.99     |0                              
2021-11-30|MA203C2425|224.00    |240.00    |240.00    |240.00    |240.00    |226.50    |16.00     |2.50      |18        |40        |2         |4.21        |0.6910    |32.96     |0                              
2021-11-30|MA203C2450|208.50    |220.00    |220.00    |192.00    |192.00    |210.50    |-16.50    |2.00      |18        |50        |-7        |3.87        |0.6648    |32.93     |0                              
2021-11-30|MA203C2475|193.50    |0.00      |0.00      |0.00      |0.00      |196.00    |2.50      |2.50      |0         |129       |0         |0.00        |0.6377    |32.91     |0                              
2021-11-30|MA203C2500|179.00    |0.00      |0.00      |0.00      |0.00      |181.00    |2.00      |2.00      |0         |84        |0         |0.00        |0.6106    |32.88     |0                              
2021-11-30|MA203C2550|153.50    |141.00    |141.00    |140.00    |140.00    |155.00    |-13.50    |1.50      |4         |152       |0         |0.56        |0.5550    |32.85     |0                              
2021-11-30|MA203C2600|130.50    |134.00    |137.00    |119.50    |121.00    |132.00    |-9.50     |1.50      |96        |246       |33        |12.27       |0.4999    |33.04     |0                              
2021-11-30|MA203C2650|110.00    |109.00    |111.00    |109.00    |111.00    |111.50    |1.00      |1.50      |15        |169       |7         |1.65        |0.4460    |33.26     |0                              
2021-11-30|MA203C2700|93.50     |105.00    |109.00    |85.50     |85.50     |95.00     |-8.00     |1.50      |85        |277       |6         |8.67        |0.3955    |33.47     |0                              
2021-11-30|MA203C2750|79.00     |94.00     |94.00     |75.00     |75.00     |79.50     |-4.00     |0.50      |9         |265       |5         |0.78        |0.3477    |33.68     |0                              
2021-11-30|MA203C2800|65.50     |75.50     |77.00     |59.50     |61.00     |66.00     |-4.50     |0.50      |263       |647       |-4        |17.73       |0.3030    |33.88     |0                              
2021-11-30|MA203C2850|55.50     |63.00     |63.00     |49.00     |49.00     |55.50     |-6.50     |0.00      |67        |398       |-1        |3.65        |0.2635    |34.08     |0                              
2021-11-30|MA203C2900|46.00     |54.50     |54.50     |42.00     |42.00     |45.50     |-4.00     |-0.50     |62        |293       |17        |2.99        |0.2262    |34.27     |0                              
2021-11-30|MA203C2950|38.50     |43.00     |43.00     |35.50     |35.50     |38.00     |-3.00     |-0.50     |47        |214       |13        |1.86        |0.1945    |34.46     |0                              
2021-11-30|MA203C3000|31.50     |38.50     |38.50     |28.50     |28.50     |31.00     |-3.00     |-0.50     |82        |264       |-11       |2.72        |0.1654    |34.65     |0                              
2021-11-30|MA203C3050|26.50     |32.50     |32.50     |24.00     |24.00     |25.50     |-2.50     |-1.00     |142       |215       |1         |4.07        |0.1404    |34.83     |0                              
2021-11-30|MA203C3100|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |199       |0         |0.00        |0.1184    |35.00     |0                              
2021-11-30|MA203C3150|18.00     |22.50     |22.50     |22.50     |22.50     |17.00     |4.50      |-1.00     |10        |214       |10        |0.23        |0.0995    |35.18     |0                              
2021-11-30|MA203C3200|14.50     |14.00     |14.00     |14.00     |14.00     |14.00     |-0.50     |-0.50     |5         |104       |-5        |0.07        |0.0832    |35.35     |0                              
2021-11-30|MA203C3250|12.00     |17.00     |17.00     |17.00     |17.00     |11.50     |5.00      |-0.50     |10        |87        |10        |0.17        |0.0694    |35.51     |0                              
2021-11-30|MA203C3300|10.00     |14.50     |14.50     |11.00     |11.00     |9.00      |1.00      |-1.00     |11        |37        |11        |0.16        |0.0575    |35.68     |0                              
2021-11-30|MA203C3350|8.00      |8.00      |8.00      |8.00      |8.00      |7.50      |0.00      |-0.50     |2         |31        |-1        |0.02        |0.0479    |35.84     |0                              
2021-11-30|MA203C3400|6.50      |10.50     |11.00     |9.00      |9.00      |6.00      |2.50      |-0.50     |24        |29        |2         |0.20        |0.0391    |36.00     |0                              
2021-11-30|MA203C3450|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |53        |0         |0.00        |0.0326    |36.15     |0                              
2021-11-30|MA203C3500|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |32        |0         |0.00        |0.0262    |36.30     |0                              
2021-11-30|MA203C3550|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |47        |0         |0.00        |0.0220    |36.45     |0                              
2021-11-30|MA203C3600|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.0178    |36.60     |0                              
2021-11-30|MA203C3650|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |47        |0         |0.00        |0.0145    |36.74     |0                              
2021-11-30|MA203C3700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0120    |36.88     |0                              
2021-11-30|MA203C3750|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0094    |37.02     |0                              
2021-11-30|MA203C3800|1.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |-0.50     |3         |33        |1         |0.01        |0.0079    |37.15     |0                              
2021-11-30|MA203C3850|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |14        |36        |6         |0.02        |0.0064    |37.29     |0                              
2021-11-30|MA203C3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0051    |37.42     |0                              
2021-11-30|MA203C3950|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |65        |1         |0.00        |0.0042    |37.55     |0                              
2021-11-30|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0034    |37.68     |0                              
2021-11-30|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0027    |37.80     |0                              
2021-11-30|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0022    |37.92     |0                              
2021-11-30|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0018    |38.05     |0                              
2021-11-30|MA203P2325|48.00     |42.00     |51.00     |41.00     |49.50     |45.50     |1.50      |-2.50     |91        |327       |26        |4.20        |-0.2085   |33.07     |0                              
2021-11-30|MA203P2350|54.50     |48.00     |58.00     |48.00     |58.00     |52.00     |3.50      |-2.50     |76        |271       |4         |3.90        |-0.2310   |33.04     |0                              
2021-11-30|MA203P2375|61.50     |53.50     |64.00     |52.50     |64.00     |59.00     |2.50      |-2.50     |61        |184       |-5        |3.64        |-0.2540   |33.02     |0                              
2021-11-30|MA203P2400|69.50     |59.50     |72.00     |59.50     |72.00     |67.00     |2.50      |-2.50     |32        |132       |20        |2.11        |-0.2792   |32.99     |0                              
2021-11-30|MA203P2425|77.50     |71.00     |80.50     |71.00     |80.50     |75.50     |3.00      |-2.00     |46        |160       |14        |3.48        |-0.3043   |32.96     |0                              
2021-11-30|MA203P2450|87.00     |77.00     |90.50     |77.00     |90.50     |84.50     |3.50      |-2.50     |41        |183       |9         |3.42        |-0.3304   |32.93     |0                              
2021-11-30|MA203P2475|97.00     |100.50    |100.50    |100.50    |100.50    |94.50     |3.50      |-2.50     |17        |178       |3         |1.67        |-0.3574   |32.91     |0                              
2021-11-30|MA203P2500|107.00    |98.00     |112.00    |98.00     |111.00    |104.50    |4.00      |-2.50     |10        |218       |1         |1.07        |-0.3845   |32.88     |0                              
2021-11-30|MA203P2550|131.50    |120.50    |137.50    |114.00    |137.50    |128.00    |6.00      |-3.50     |31        |237       |0         |3.77        |-0.4399   |32.85     |0                              
2021-11-30|MA203P2600|158.50    |141.50    |156.00    |141.50    |156.00    |155.00    |-2.50     |-3.50     |26        |148       |-25       |3.77        |-0.4951   |33.04     |0                              
2021-11-30|MA203P2650|187.50    |177.50    |201.00    |176.00    |201.00    |184.00    |13.50     |-3.50     |20        |131       |-20       |3.78        |-0.5491   |33.26     |0                              
2021-11-30|MA203P2700|221.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-4.00     |-4.00     |0         |124       |0         |0.00        |-0.5996   |33.47     |0                              
2021-11-30|MA203P2750|256.00    |240.00    |269.50    |240.00    |265.00    |251.50    |9.00      |-4.50     |15        |99        |5         |3.73        |-0.6476   |33.68     |0                              
2021-11-30|MA203P2800|292.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-4.50     |-4.50     |3         |72        |-3        |0.86        |-0.6926   |33.88     |0                              
2021-11-30|MA203P2850|332.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-5.00     |-5.00     |0         |104       |0         |0.00        |-0.7324   |34.08     |0                              
2021-11-30|MA203P2900|372.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.50     |-5.50     |0         |84        |0         |0.00        |-0.7701   |34.27     |0                              
2021-11-30|MA203P2950|414.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-5.00     |-5.00     |0         |72        |0         |0.00        |-0.8022   |34.46     |0                              
2021-11-30|MA203P3000|457.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-5.00     |-5.00     |0         |58        |0         |0.00        |-0.8318   |34.65     |0                              
2021-11-30|MA203P3050|502.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.8573   |34.83     |0                              
2021-11-30|MA203P3100|547.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-5.50     |-5.50     |0         |38        |0         |0.00        |-0.8799   |35.00     |0                              
2021-11-30|MA203P3150|593.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.8994   |35.18     |0                              
2021-11-30|MA203P3200|640.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.9163   |35.35     |0                              
2021-11-30|MA203P3250|687.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.9308   |35.51     |0                              
2021-11-30|MA203P3300|735.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.9435   |35.68     |0                              
2021-11-30|MA203P3350|783.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.9539   |35.84     |0                              
2021-11-30|MA203P3400|832.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.9635   |36.00     |0                              
2021-11-30|MA203P3450|881.00    |0.00      |0.00      |0.00      |0.00      |875.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.9708   |36.15     |0                              
2021-11-30|MA203P3500|930.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.9782   |36.30     |0                              
2021-11-30|MA203P3550|979.50    |0.00      |0.00      |0.00      |0.00      |974.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9834   |36.45     |0                              
2021-11-30|MA203P3600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.9885   |36.60     |0                              
2021-11-30|MA203P3650|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9927   |36.74     |0                              
2021-11-30|MA203P3700|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.9965   |36.88     |0                              
2021-11-30|MA203P3750|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.9991   |37.02     |0                              
2021-11-30|MA203P3800|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-5.00     |-5.00     |0         |9         |0         |0.00        |-1.0000   |37.15     |0                              
2021-11-30|MA203P3850|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |37.29     |0                              
2021-11-30|MA203P3900|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |37.42     |0                              
2021-11-30|MA203P3950|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |37.55     |0                              
2021-11-30|MA203P4000|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |37.68     |0                              
2021-11-30|MA203P4050|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |37.80     |0                              
2021-11-30|MA203P4100|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |37.92     |0                              
2021-11-30|MA203P4150|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |38.05     |0                              
2021-11-30|MA204C2300|285.50    |0.00      |0.00      |0.00      |0.00      |298.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7550    |30.61     |0                              
2021-11-30|MA204C2325|269.50    |0.00      |0.00      |0.00      |0.00      |280.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7321    |30.65     |0                              
2021-11-30|MA204C2350|253.00    |0.00      |0.00      |0.00      |0.00      |264.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7085    |30.71     |0                              
2021-11-30|MA204C2375|236.50    |0.00      |0.00      |0.00      |0.00      |248.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6850    |30.76     |0                              
2021-11-30|MA204C2400|222.00    |0.00      |0.00      |0.00      |0.00      |232.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6603    |30.82     |0                              
2021-11-30|MA204C2425|207.50    |0.00      |0.00      |0.00      |0.00      |218.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6355    |30.88     |0                              
2021-11-30|MA204C2450|193.50    |0.00      |0.00      |0.00      |0.00      |204.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6107    |30.95     |0                              
2021-11-30|MA204C2475|181.00    |0.00      |0.00      |0.00      |0.00      |191.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5856    |31.02     |0                              
2021-11-30|MA204C2500|168.50    |0.00      |0.00      |0.00      |0.00      |178.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5605    |31.09     |0                              
2021-11-30|MA204C2550|145.50    |0.00      |0.00      |0.00      |0.00      |155.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.5109    |31.26     |0                              
2021-11-30|MA204C2600|124.50    |0.00      |0.00      |0.00      |0.00      |134.50    |10.00     |10.00     |0         |10        |0         |0.00        |0.4625    |31.45     |0                              
2021-11-30|MA204C2650|107.00    |0.00      |0.00      |0.00      |0.00      |116.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.4166    |31.66     |0                              
2021-11-30|MA204C2700|91.00     |89.50     |89.50     |89.00     |89.00     |100.00    |-2.00     |9.00      |6         |30        |3         |0.54        |0.3723    |31.89     |0                              
2021-11-30|MA204C2750|78.00     |0.00      |0.00      |0.00      |0.00      |86.50     |8.50      |8.50      |0         |34        |0         |0.00        |0.3327    |32.14     |0                              
2021-11-30|MA204C2800|66.50     |0.00      |0.00      |0.00      |0.00      |73.50     |7.00      |7.00      |0         |21        |0         |0.00        |0.2946    |32.40     |0                              
2021-11-30|MA204C2850|56.50     |55.00     |55.00     |55.00     |55.00     |64.00     |-1.50     |7.50      |4         |27        |2         |0.23        |0.2615    |32.68     |0                              
2021-11-30|MA204C2900|48.50     |51.00     |51.00     |49.00     |49.00     |54.50     |0.50      |6.00      |9         |36        |6         |0.45        |0.2299    |32.97     |0                              
2021-11-30|MA204C2950|42.00     |45.50     |45.50     |41.50     |41.50     |47.00     |-0.50     |5.00      |13        |53        |5         |0.58        |0.2035    |33.28     |0                              
2021-11-30|MA204C3000|36.00     |38.50     |38.50     |32.00     |34.00     |40.00     |-2.00     |4.00      |21        |48        |6         |0.74        |0.1777    |33.58     |0                              
2021-11-30|MA204C3050|31.50     |30.00     |30.00     |30.00     |30.00     |34.50     |-1.50     |3.00      |6         |51        |3         |0.18        |0.1572    |33.89     |0                              
2021-11-30|MA204C3100|27.50     |25.50     |25.50     |25.50     |25.50     |30.00     |-2.00     |2.50      |3         |48        |3         |0.08        |0.1374    |34.21     |0                              
2021-11-30|MA204C3150|24.00     |22.50     |22.50     |22.50     |22.50     |25.50     |-1.50     |1.50      |3         |45        |0         |0.07        |0.1207    |34.52     |0                              
2021-11-30|MA204C3200|21.50     |22.50     |22.50     |19.50     |19.50     |22.00     |-2.00     |0.50      |13        |59        |5         |0.27        |0.1061    |34.83     |0                              
2021-11-30|MA204C3250|18.50     |19.00     |19.00     |19.00     |19.00     |19.00     |0.50      |0.50      |3         |42        |3         |0.06        |0.0919    |35.15     |0                              
2021-11-30|MA204C3300|16.50     |17.00     |17.00     |17.00     |17.00     |16.50     |0.50      |0.00      |3         |36        |3         |0.05        |0.0815    |35.46     |0                              
2021-11-30|MA204C3350|15.00     |15.00     |15.00     |15.00     |15.00     |14.50     |0.00      |-0.50     |3         |27        |0         |0.05        |0.0712    |35.76     |0                              
2021-11-30|MA204C3400|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0619    |36.06     |0                              
2021-11-30|MA204C3450|11.50     |12.00     |12.00     |12.00     |12.00     |10.50     |0.50      |-1.00     |3         |24        |0         |0.04        |0.0549    |36.36     |0                              
2021-11-30|MA204C3500|10.50     |10.50     |10.50     |10.50     |10.50     |9.50      |0.00      |-1.00     |3         |15        |3         |0.03        |0.0480    |36.65     |0                              
2021-11-30|MA204C3550|9.50      |9.50      |9.50      |9.50      |9.50      |8.00      |0.00      |-1.50     |3         |36        |3         |0.03        |0.0416    |36.94     |0                              
2021-11-30|MA204C3600|8.00      |8.50      |8.50      |8.50      |8.50      |7.00      |0.50      |-1.00     |3         |24        |0         |0.03        |0.0371    |37.23     |0                              
2021-11-30|MA204C3650|7.50      |7.50      |7.50      |7.50      |7.50      |6.00      |0.00      |-1.50     |3         |25        |0         |0.02        |0.0326    |37.51     |0                              
2021-11-30|MA204C3700|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |41        |0         |0.00        |0.0282    |37.79     |0                              
2021-11-30|MA204C3750|6.00      |6.00      |6.00      |6.00      |6.00      |4.50      |0.00      |-1.50     |3         |24        |0         |0.02        |0.0250    |38.06     |0                              
2021-11-30|MA204C3800|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |24        |0         |0.00        |0.0222    |38.33     |0                              
2021-11-30|MA204C3850|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |24        |0         |0.00        |0.0195    |38.59     |0                              
2021-11-30|MA204C3900|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |33        |0         |0.00        |0.0168    |38.85     |0                              
2021-11-30|MA204C3950|4.00      |3.50      |3.50      |3.50      |3.50      |2.50      |-0.50     |-1.50     |3         |30        |0         |0.01        |0.0151    |39.10     |0                              
2021-11-30|MA204C4000|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0135    |39.35     |0                              
2021-11-30|MA204P2300|62.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.2390   |30.61     |0                              
2021-11-30|MA204P2325|70.50     |73.50     |73.50     |73.50     |73.50     |65.00     |3.00      |-5.50     |3         |52        |0         |0.22        |-0.2617   |30.65     |0                              
2021-11-30|MA204P2350|79.00     |83.00     |83.00     |83.00     |83.00     |73.50     |4.00      |-5.50     |3         |43        |3         |0.25        |-0.2850   |30.71     |0                              
2021-11-30|MA204P2375|87.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.3084   |30.76     |0                              
2021-11-30|MA204P2400|98.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.50     |-6.50     |0         |53        |0         |0.00        |-0.3329   |30.82     |0                              
2021-11-30|MA204P2425|108.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-6.00     |-6.00     |0         |59        |0         |0.00        |-0.3576   |30.88     |0                              
2021-11-30|MA204P2450|119.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-6.00     |-6.00     |0         |54        |0         |0.00        |-0.3823   |30.95     |0                              
2021-11-30|MA204P2475|131.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-6.50     |-6.50     |0         |55        |0         |0.00        |-0.4074   |31.02     |0                              
2021-11-30|MA204P2500|143.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.4325   |31.09     |0                              
2021-11-30|MA204P2550|170.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.4820   |31.26     |0                              
2021-11-30|MA204P2600|199.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.5305   |31.45     |0                              
2021-11-30|MA204P2650|231.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.5765   |31.66     |0                              
2021-11-30|MA204P2700|265.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-8.50     |-8.50     |0         |50        |0         |0.00        |-0.6211   |31.89     |0                              
2021-11-30|MA204P2750|301.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-8.50     |-8.50     |0         |37        |0         |0.00        |-0.6610   |32.14     |0                              
2021-11-30|MA204P2800|339.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.6995   |32.40     |0                              
2021-11-30|MA204P2850|379.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.7329   |32.68     |0                              
2021-11-30|MA204P2900|421.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.7651   |32.97     |0                              
2021-11-30|MA204P2950|464.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-11.50    |-11.50    |0         |33        |0         |0.00        |-0.7920   |33.28     |0                              
2021-11-30|MA204P3000|508.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.8185   |33.58     |0                              
2021-11-30|MA204P3050|553.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.8395   |33.89     |0                              
2021-11-30|MA204P3100|599.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.8600   |34.21     |0                              
2021-11-30|MA204P3150|645.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.8773   |34.52     |0                              
2021-11-30|MA204P3200|692.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.8928   |34.83     |0                              
2021-11-30|MA204P3250|740.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.9077   |35.15     |0                              
2021-11-30|MA204P3300|788.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.9189   |35.46     |0                              
2021-11-30|MA204P3350|836.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.9300   |35.76     |0                              
2021-11-30|MA204P3400|884.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.9402   |36.06     |0                              
2021-11-30|MA204P3450|932.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.9480   |36.36     |0                              
2021-11-30|MA204P3500|981.50    |0.00      |0.00      |0.00      |0.00      |963.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9558   |36.65     |0                              
2021-11-30|MA204P3550|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9632   |36.94     |0                              
2021-11-30|MA204P3600|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9687   |37.23     |0                              
2021-11-30|MA204P3650|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9741   |37.51     |0                              
2021-11-30|MA204P3700|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9795   |37.79     |0                              
2021-11-30|MA204P3750|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9836   |38.06     |0                              
2021-11-30|MA204P3800|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9875   |38.33     |0                              
2021-11-30|MA204P3850|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9911   |38.59     |0                              
2021-11-30|MA204P3900|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9952   |38.85     |0                              
2021-11-30|MA204P3950|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9973   |39.10     |0                              
2021-11-30|MA204P4000|1,475.50  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9989   |39.35     |0                              
2021-11-30|MA205C2300|284.00    |0.00      |0.00      |0.00      |0.00      |291.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7040    |30.93     |0                              
2021-11-30|MA205C2325|268.00    |0.00      |0.00      |0.00      |0.00      |274.50    |6.50      |6.50      |0         |7         |0         |0.00        |0.6842    |30.82     |0                              
2021-11-30|MA205C2350|253.50    |0.00      |0.00      |0.00      |0.00      |259.00    |5.50      |5.50      |0         |59        |0         |0.00        |0.6629    |30.73     |0                              
2021-11-30|MA205C2375|239.00    |266.00    |266.00    |238.00    |238.00    |244.50    |-1.00     |5.50      |65        |50        |42        |15.60       |0.6414    |30.68     |0                              
2021-11-30|MA205C2400|225.00    |220.00    |220.00    |220.00    |220.00    |229.50    |-5.00     |4.50      |1         |19        |1         |0.22        |0.6198    |30.65     |0                              
2021-11-30|MA205C2425|212.00    |0.00      |0.00      |0.00      |0.00      |216.00    |4.00      |4.00      |0         |37        |0         |0.00        |0.5979    |30.64     |0                              
2021-11-30|MA205C2450|199.50    |206.50    |206.50    |206.50    |206.50    |203.50    |7.00      |4.00      |2         |13        |-1        |0.41        |0.5757    |30.66     |0                              
2021-11-30|MA205C2475|187.50    |186.00    |188.50    |178.00    |178.00    |191.50    |-9.50     |4.00      |11        |38        |9         |2.02        |0.5537    |30.71     |0                              
2021-11-30|MA205C2500|176.00    |199.00    |199.00    |167.00    |175.00    |179.50    |-1.00     |3.50      |31        |175       |16        |5.61        |0.5317    |30.78     |0                              
2021-11-30|MA205C2550|156.00    |173.50    |177.00    |146.00    |159.00    |159.50    |3.00      |3.50      |115       |187       |93        |18.43       |0.4890    |30.99     |0                              
2021-11-30|MA205C2600|137.00    |155.50    |155.50    |127.00    |127.00    |140.50    |-10.00    |3.50      |29        |26        |-20       |3.92        |0.4476    |31.28     |0                              
2021-11-30|MA205C2650|121.50    |127.50    |134.50    |120.00    |121.00    |125.00    |-0.50     |3.50      |19        |42        |3         |2.44        |0.4095    |31.64     |0                              
2021-11-30|MA205C2700|106.50    |103.00    |103.00    |103.00    |103.00    |110.50    |-3.50     |4.00      |6         |69        |-1        |0.63        |0.3729    |32.07     |0                              
2021-11-30|MA205C2750|95.00     |104.00    |104.00    |104.00    |104.00    |99.50     |9.00      |4.50      |2         |29        |0         |0.21        |0.3408    |32.55     |0                              
2021-11-30|MA205C2800|83.50     |90.00     |90.00     |78.00     |82.00     |88.50     |-1.50     |5.00      |79        |397       |-2        |6.53        |0.3101    |33.06     |0                              
2021-11-30|MA205C2850|75.00     |81.50     |81.50     |81.50     |81.50     |80.00     |6.50      |5.00      |1         |193       |0         |0.08        |0.2837    |33.61     |0                              
2021-11-30|MA205C2900|66.50     |72.00     |72.00     |68.50     |68.50     |72.50     |2.00      |6.00      |4         |28        |4         |0.28        |0.2593    |34.18     |0                              
2021-11-30|MA205C2950|59.50     |62.50     |62.50     |57.50     |57.50     |65.00     |-2.00     |5.50      |2         |47        |-2        |0.12        |0.2364    |34.77     |0                              
2021-11-30|MA205C3000|54.00     |59.50     |61.00     |52.00     |52.00     |59.50     |-2.00     |5.50      |47        |566       |0         |2.64        |0.2178    |35.37     |0                              
2021-11-30|MA205C3050|48.00     |48.00     |48.00     |45.00     |45.00     |54.50     |-3.00     |6.50      |4         |40        |0         |0.19        |0.2000    |35.98     |0                              
2021-11-30|MA205C3100|44.00     |41.50     |41.50     |41.50     |41.50     |49.00     |-2.50     |5.00      |15        |92        |-8        |0.63        |0.1829    |36.59     |0                              
2021-11-30|MA205C3150|40.00     |33.50     |33.50     |33.50     |33.50     |45.50     |-6.50     |5.50      |4         |37        |0         |0.16        |0.1697    |37.20     |0                              
2021-11-30|MA205C3200|36.50     |34.00     |34.00     |31.00     |31.00     |42.00     |-5.50     |5.50      |10        |71        |0         |0.32        |0.1571    |37.80     |0                              
2021-11-30|MA205C3250|33.50     |0.00      |0.00      |0.00      |0.00      |38.50     |5.00      |5.00      |0         |52        |0         |0.00        |0.1450    |38.40     |0                              
2021-11-30|MA205C3300|31.00     |30.50     |30.50     |28.00     |29.50     |35.50     |-1.50     |4.50      |25        |374       |2         |0.74        |0.1338    |39.00     |0                              
2021-11-30|MA205C3350|29.00     |27.50     |27.50     |25.00     |25.00     |33.50     |-4.00     |4.50      |5         |57        |3         |0.13        |0.1252    |39.58     |0                              
2021-11-30|MA205C3400|26.50     |25.50     |26.00     |25.50     |26.00     |31.00     |-0.50     |4.50      |57        |200       |-3        |1.48        |0.1168    |40.16     |0                              
2021-11-30|MA205C3450|24.50     |23.00     |24.00     |21.50     |21.50     |29.00     |-3.00     |4.50      |8         |50        |3         |0.18        |0.1087    |40.73     |0                              
2021-11-30|MA205C3500|23.00     |21.50     |22.50     |20.50     |20.50     |26.50     |-2.50     |3.50      |9         |96        |3         |0.19        |0.1008    |41.29     |0                              
2021-11-30|MA205C3550|22.00     |19.50     |21.00     |19.00     |19.00     |25.00     |-3.00     |3.00      |9         |50        |3         |0.18        |0.0944    |41.85     |0                              
2021-11-30|MA205C3600|20.50     |18.50     |20.00     |18.50     |20.00     |23.50     |-0.50     |3.00      |60        |239       |-3        |1.20        |0.0890    |42.39     |0                              
2021-11-30|MA205C3650|19.50     |18.50     |18.50     |16.50     |16.50     |22.00     |-3.00     |2.50      |13        |49        |1         |0.23        |0.0836    |42.92     |0                              
2021-11-30|MA205C3700|18.00     |18.00     |18.00     |15.50     |15.50     |21.00     |-2.50     |3.00      |10        |51        |3         |0.16        |0.0784    |43.45     |0                              
2021-11-30|MA205C3750|17.00     |16.00     |16.50     |15.50     |15.50     |19.50     |-1.50     |2.50      |13        |106       |0         |0.21        |0.0734    |43.96     |0                              
2021-11-30|MA205C3800|16.50     |16.00     |16.00     |14.50     |14.50     |18.00     |-2.00     |1.50      |11        |114       |0         |0.17        |0.0684    |44.46     |0                              
2021-11-30|MA205C3850|15.50     |18.00     |18.50     |16.00     |17.00     |17.00     |1.50      |1.50      |80        |634       |7         |1.33        |0.0651    |44.96     |0                              
2021-11-30|MA205P2300|90.00     |91.00     |101.50    |85.00     |95.00     |90.00     |5.00      |0.00      |55        |119       |7         |5.05        |-0.2874   |30.93     |0                              
2021-11-30|MA205P2325|98.50     |105.00    |110.00    |105.00    |110.00    |98.00     |11.50     |-0.50     |12        |49        |0         |1.29        |-0.3071   |30.82     |0                              
2021-11-30|MA205P2350|109.00    |110.00    |122.00    |110.00    |118.00    |107.50    |9.00      |-1.50     |16        |151       |0         |1.86        |-0.3282   |30.73     |0                              
2021-11-30|MA205P2375|119.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.3495   |30.68     |0                              
2021-11-30|MA205P2400|129.50    |122.00    |143.00    |122.00    |143.00    |127.50    |13.50     |-2.00     |11        |70        |0         |1.45        |-0.3710   |30.65     |0                              
2021-11-30|MA205P2425|141.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.50     |-2.50     |0         |85        |0         |0.00        |-0.3928   |30.64     |0                              
2021-11-30|MA205P2450|154.00    |163.00    |168.50    |163.00    |168.50    |151.00    |14.50     |-3.00     |3         |92        |-1        |0.49        |-0.4149   |30.66     |0                              
2021-11-30|MA205P2475|167.00    |170.00    |170.00    |170.00    |170.00    |164.00    |3.00      |-3.00     |17        |211       |-7        |2.85        |-0.4369   |30.71     |0                              
2021-11-30|MA205P2500|180.00    |174.00    |190.00    |170.00    |190.00    |176.50    |10.00     |-3.50     |35        |191       |10        |6.24        |-0.4589   |30.78     |0                              
2021-11-30|MA205P2550|209.50    |214.50    |214.50    |214.50    |214.50    |206.00    |5.00      |-3.50     |7         |158       |0         |1.50        |-0.5015   |30.99     |0                              
2021-11-30|MA205P2600|240.00    |246.00    |252.00    |246.00    |246.50    |236.50    |6.50      |-3.50     |3         |55        |0         |0.74        |-0.5432   |31.28     |0                              
2021-11-30|MA205P2650|274.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.5815   |31.64     |0                              
2021-11-30|MA205P2700|309.00    |320.00    |320.00    |315.00    |315.00    |306.00    |6.00      |-3.00     |6         |33        |0         |1.91        |-0.6185   |32.07     |0                              
2021-11-30|MA205P2750|346.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.6508   |32.55     |0                              
2021-11-30|MA205P2800|384.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.6820   |33.06     |0                              
2021-11-30|MA205P2850|425.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.7089   |33.61     |0                              
2021-11-30|MA205P2900|467.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.7337   |34.18     |0                              
2021-11-30|MA205P2950|509.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.7572   |34.77     |0                              
2021-11-30|MA205P3000|553.50    |525.00    |569.00    |525.00    |560.00    |552.50    |6.50      |-1.00     |33        |45        |1         |17.77       |-0.7763   |35.37     |0                              
2021-11-30|MA205P3050|597.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.7947   |35.98     |0                              
2021-11-30|MA205P3100|643.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.8124   |36.59     |0                              
2021-11-30|MA205P3150|689.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.8261   |37.20     |0                              
2021-11-30|MA205P3200|735.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.8393   |37.80     |0                              
2021-11-30|MA205P3250|781.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.8521   |38.40     |0                              
2021-11-30|MA205P3300|829.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.8639   |39.00     |0                              
2021-11-30|MA205P3350|877.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.8731   |39.58     |0                              
2021-11-30|MA205P3400|924.50    |0.00      |0.00      |0.00      |0.00      |921.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8821   |40.16     |0                              
2021-11-30|MA205P3450|972.00    |0.00      |0.00      |0.00      |0.00      |969.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8909   |40.73     |0                              
2021-11-30|MA205P3500|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.8995   |41.29     |0                              
2021-11-30|MA205P3550|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.9065   |41.85     |0                              
2021-11-30|MA205P3600|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.9126   |42.39     |0                              
2021-11-30|MA205P3650|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9185   |42.92     |0                              
2021-11-30|MA205P3700|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9244   |43.45     |0                              
2021-11-30|MA205P3750|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9302   |43.96     |0                              
2021-11-30|MA205P3800|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,307.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9358   |44.46     |0                              
2021-11-30|MA205P3850|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,356.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9398   |44.96     |0                              
2021-11-30|MA207C2300|302.00    |0.00      |0.00      |0.00      |0.00      |306.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6903    |28.38     |0                              
2021-11-30|MA207C2325|287.00    |0.00      |0.00      |0.00      |0.00      |290.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6716    |28.25     |0                              
2021-11-30|MA207C2350|271.50    |0.00      |0.00      |0.00      |0.00      |275.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6524    |28.13     |0                              
2021-11-30|MA207C2375|256.50    |0.00      |0.00      |0.00      |0.00      |260.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6332    |28.00     |0                              
2021-11-30|MA207C2400|241.50    |0.00      |0.00      |0.00      |0.00      |245.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6138    |27.87     |0                              
2021-11-30|MA207C2425|228.50    |0.00      |0.00      |0.00      |0.00      |231.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5939    |27.75     |0                              
2021-11-30|MA207C2450|215.00    |0.00      |0.00      |0.00      |0.00      |218.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.5737    |27.62     |0                              
2021-11-30|MA207C2475|202.00    |0.00      |0.00      |0.00      |0.00      |205.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5535    |27.50     |0                              
2021-11-30|MA207C2500|189.00    |0.00      |0.00      |0.00      |0.00      |192.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.5331    |27.38     |0                              
2021-11-30|MA207C2550|167.50    |0.00      |0.00      |0.00      |0.00      |170.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4927    |27.24     |0                              
2021-11-30|MA207C2600|149.00    |0.00      |0.00      |0.00      |0.00      |151.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4541    |27.57     |0                              
2021-11-30|MA207C2650|134.50    |0.00      |0.00      |0.00      |0.00      |136.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.4187    |27.94     |0                              
2021-11-30|MA207C2700|120.50    |0.00      |0.00      |0.00      |0.00      |122.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.3845    |28.30     |0                              
2021-11-30|MA207C2750|108.50    |0.00      |0.00      |0.00      |0.00      |110.00    |1.50      |1.50      |0         |27        |0         |0.00        |0.3535    |28.65     |0                              
2021-11-30|MA207C2800|97.50     |0.00      |0.00      |0.00      |0.00      |99.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.3240    |28.99     |0                              
2021-11-30|MA207C2850|87.50     |88.00     |88.00     |88.00     |88.00     |88.50     |0.50      |1.00      |3         |28        |3         |0.26        |0.2964    |29.32     |0                              
2021-11-30|MA207C2900|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.2720    |29.64     |0                              
2021-11-30|MA207C2950|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |28        |0         |0.00        |0.2481    |29.95     |0                              
2021-11-30|MA207C3000|63.50     |0.00      |0.00      |0.00      |0.00      |64.50     |1.00      |1.00      |0         |33        |0         |0.00        |0.2271    |30.26     |0                              
2021-11-30|MA207C3050|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |33        |0         |0.00        |0.2079    |30.55     |0                              
2021-11-30|MA207C3100|51.00     |0.00      |0.00      |0.00      |0.00      |52.00     |1.00      |1.00      |0         |42        |0         |0.00        |0.1892    |30.84     |0                              
2021-11-30|MA207C3150|46.50     |0.00      |0.00      |0.00      |0.00      |47.00     |0.50      |0.50      |0         |36        |0         |0.00        |0.1731    |31.12     |0                              
2021-11-30|MA207C3200|42.00     |0.00      |0.00      |0.00      |0.00      |42.50     |0.50      |0.50      |0         |48        |0         |0.00        |0.1586    |31.40     |0                              
2021-11-30|MA207C3250|37.50     |42.50     |42.50     |42.50     |42.50     |38.00     |5.00      |0.50      |3         |36        |-3        |0.13        |0.1444    |31.67     |0                              
2021-11-30|MA207C3300|34.00     |0.00      |0.00      |0.00      |0.00      |34.50     |0.50      |0.50      |0         |40        |0         |0.00        |0.1314    |31.93     |0                              
2021-11-30|MA207C3350|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |36        |0         |0.00        |0.1208    |32.18     |0                              
2021-11-30|MA207C3400|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |36        |0         |0.00        |0.1104    |32.43     |0                              
2021-11-30|MA207C3450|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |41        |0         |0.00        |0.1002    |32.68     |0                              
2021-11-30|MA207C3500|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |43        |0         |0.00        |0.0918    |32.92     |0                              
2021-11-30|MA207C3550|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |43        |0         |0.00        |0.0844    |33.15     |0                              
2021-11-30|MA207C3600|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |32        |0         |0.00        |0.0772    |33.38     |0                              
2021-11-30|MA207C3650|17.00     |19.50     |19.50     |17.00     |17.00     |17.00     |0.00      |0.00      |6         |58        |0         |0.11        |0.0701    |33.60     |0                              
2021-11-30|MA207C3700|15.50     |18.00     |18.00     |18.00     |18.00     |15.50     |2.50      |0.00      |3         |51        |-3        |0.05        |0.0641    |33.82     |0                              
2021-11-30|MA207C3750|14.00     |16.50     |16.50     |16.50     |16.50     |14.00     |2.50      |0.00      |4         |81        |0         |0.07        |0.0592    |34.04     |0                              
2021-11-30|MA207P2300|109.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.2975   |28.38     |0                              
2021-11-30|MA207P2325|118.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.3159   |28.25     |0                              
2021-11-30|MA207P2350|127.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.3347   |28.13     |0                              
2021-11-30|MA207P2375|137.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.3538   |28.00     |0                              
2021-11-30|MA207P2400|147.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.3731   |27.87     |0                              
2021-11-30|MA207P2425|158.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3929   |27.75     |0                              
2021-11-30|MA207P2450|170.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.4129   |27.62     |0                              
2021-11-30|MA207P2475|181.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.4331   |27.50     |0                              
2021-11-30|MA207P2500|193.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.4535   |27.38     |0                              
2021-11-30|MA207P2550|220.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-3.50     |-3.50     |0         |45        |0         |0.00        |-0.4939   |27.24     |0                              
2021-11-30|MA207P2600|252.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-4.00     |-4.00     |0         |38        |0         |0.00        |-0.5328   |27.57     |0                              
2021-11-30|MA207P2650|286.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.5683   |27.94     |0                              
2021-11-30|MA207P2700|321.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.6031   |28.30     |0                              
2021-11-30|MA207P2750|359.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.6345   |28.65     |0                              
2021-11-30|MA207P2800|397.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.6646   |28.99     |0                              
2021-11-30|MA207P2850|437.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.6929   |29.32     |0                              
2021-11-30|MA207P2900|478.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.7180   |29.64     |0                              
2021-11-30|MA207P2950|519.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |-0.7428   |29.95     |0                              
2021-11-30|MA207P3000|561.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.7646   |30.26     |0                              
2021-11-30|MA207P3050|605.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.7847   |30.55     |0                              
2021-11-30|MA207P3100|648.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.8045   |30.84     |0                              
2021-11-30|MA207P3150|693.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.8216   |31.12     |0                              
2021-11-30|MA207P3200|738.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.8371   |31.40     |0                              
2021-11-30|MA207P3250|783.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.8525   |31.67     |0                              
2021-11-30|MA207P3300|829.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.8666   |31.93     |0                              
2021-11-30|MA207P3350|876.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.8784   |32.18     |0                              
2021-11-30|MA207P3400|923.50    |0.00      |0.00      |0.00      |0.00      |917.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.8900   |32.43     |0                              
2021-11-30|MA207P3450|970.00    |0.00      |0.00      |0.00      |0.00      |964.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9016   |32.68     |0                              
2021-11-30|MA207P3500|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.9113   |32.92     |0                              
2021-11-30|MA207P3550|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.9199   |33.15     |0                              
2021-11-30|MA207P3600|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.9286   |33.38     |0                              
2021-11-30|MA207P3650|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.9371   |33.60     |0                              
2021-11-30|MA207P3700|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.9445   |33.82     |0                              
2021-11-30|MA207P3750|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.9508   |34.04     |0                              
2021-11-30|RM201C2350|331.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.9998    |44.37     |0                              
2021-11-30|RM201C2375|306.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.9993    |42.90     |0                              
2021-11-30|RM201C2400|281.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-8.50     |-8.50     |0         |64        |0         |0.00        |0.9984    |41.42     |0                              
2021-11-30|RM201C2425|256.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-8.50     |-8.50     |0         |119       |0         |0.00        |0.9969    |39.95     |0                              
2021-11-30|RM201C2450|231.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-8.50     |-8.50     |0         |172       |0         |0.00        |0.9943    |38.48     |0                              
2021-11-30|RM201C2475|207.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-8.50     |-8.50     |0         |177       |0         |0.00        |0.9898    |37.03     |0                              
2021-11-30|RM201C2500|182.50    |199.00    |199.00    |150.50    |180.00    |173.50    |-2.50     |-9.00     |140       |235       |0         |24.44       |0.9819    |35.62     |0                              
2021-11-30|RM201C2550|134.50    |155.50    |155.50    |90.50     |132.00    |125.00    |-2.50     |-9.50     |66        |476       |22        |8.48        |0.9445    |33.02     |0                              
2021-11-30|RM201C2600|89.50     |112.00    |112.00    |49.50     |84.50     |79.50     |-5.00     |-10.00    |387       |830       |126       |25.79       |0.8417    |31.02     |0                              
2021-11-30|RM201C2650|51.00     |68.00     |68.00     |21.50     |45.00     |42.00     |-6.00     |-9.00     |731       |761       |134       |28.11       |0.6292    |30.09     |0                              
2021-11-30|RM201C2700|24.50     |34.50     |34.50     |8.00      |19.50     |18.00     |-5.00     |-6.50     |1,606     |1,195     |-6        |26.30       |0.3636    |30.63     |0                              
2021-11-30|RM201C2750|10.00     |15.50     |16.00     |2.50      |6.00      |7.00      |-4.00     |-3.00     |1,980     |1,319     |-731      |20.22       |0.1706    |32.48     |0                              
2021-11-30|RM201C2800|4.00      |6.00      |6.00      |0.50      |2.00      |3.00      |-2.00     |-1.00     |1,753     |2,458     |-451      |4.97        |0.0744    |35.15     |0                              
2021-11-30|RM201C2850|1.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |300       |891       |-264      |0.43        |0.0327    |38.15     |0                              
2021-11-30|RM201C2900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |169       |1,903     |-147      |0.09        |0.0147    |41.21     |0                              
2021-11-30|RM201C2950|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |1,739     |-1        |0.00        |0.0071    |44.19     |0                              
2021-11-30|RM201C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |443       |6,615     |-41       |0.22        |0.0035    |47.05     |0                              
2021-11-30|RM201C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,467     |0         |0.00        |0.0017    |49.78     |0                              
2021-11-30|RM201C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |922       |0         |0.00        |0.0009    |52.37     |0                              
2021-11-30|RM201C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |0.0005    |54.83     |0                              
2021-11-30|RM201C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |885       |0         |0.00        |0.0002    |57.17     |0                              
2021-11-30|RM201C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,613     |0         |0.00        |0.0001    |59.40     |0                              
2021-11-30|RM201C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,786     |0         |0.00        |0.0001    |61.54     |0                              
2021-11-30|RM201P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |896       |-4        |0.01        |-0.0006   |44.37     |0                              
2021-11-30|RM201P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |684       |-6        |0.01        |-0.0010   |42.90     |0                              
2021-11-30|RM201P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |1,410     |21        |0.04        |-0.0018   |41.42     |0                              
2021-11-30|RM201P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |288       |0         |0.00        |-0.0033   |39.95     |0                              
2021-11-30|RM201P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |108       |578       |-10       |0.05        |-0.0058   |38.48     |0                              
2021-11-30|RM201P2475|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |220       |843       |-33       |0.14        |-0.0102   |37.03     |0                              
2021-11-30|RM201P2500|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |780       |1,855     |-179      |0.76        |-0.0181   |35.62     |0                              
2021-11-30|RM201P2550|3.50      |1.50      |5.00      |1.00      |2.00      |2.00      |-1.50     |-1.50     |2,162     |1,163     |-5        |5.37        |-0.0554   |33.02     |0                              
2021-11-30|RM201P2600|8.50      |4.50      |14.00     |4.00      |7.50      |6.50      |-1.00     |-2.00     |3,138     |2,317     |-462      |23.73       |-0.1581   |31.02     |0                              
2021-11-30|RM201P2650|20.00     |11.00     |37.00     |10.50     |16.50     |19.00     |-3.50     |-1.00     |2,697     |1,523     |-98       |55.67       |-0.3705   |30.09     |0                              
2021-11-30|RM201P2700|43.50     |28.00     |71.50     |26.00     |38.00     |45.00     |-5.50     |1.50      |2,032     |1,278     |-45       |93.76       |-0.6362   |30.63     |0                              
2021-11-30|RM201P2750|79.00     |57.00     |118.00    |56.50     |75.50     |84.00     |-3.50     |5.00      |156       |735       |8         |13.64       |-0.8292   |32.48     |0                              
2021-11-30|RM201P2800|122.50    |100.00    |161.50    |97.00     |119.00    |130.00    |-3.50     |7.50      |193       |1,957     |49        |24.49       |-0.9255   |35.15     |0                              
2021-11-30|RM201P2850|170.50    |145.00    |187.00    |145.00    |181.00    |178.00    |10.50     |7.50      |142       |690       |-20       |24.05       |-0.9673   |38.15     |0                              
2021-11-30|RM201P2900|219.50    |186.00    |261.00    |186.00    |235.50    |227.50    |16.00     |8.00      |346       |610       |50        |81.24       |-0.9853   |41.21     |0                              
2021-11-30|RM201P2950|269.00    |285.50    |285.50    |267.00    |267.00    |277.00    |-2.00     |8.00      |20        |775       |0         |5.53        |-0.9931   |44.19     |0                              
2021-11-30|RM201P3000|319.00    |0.00      |0.00      |0.00      |0.00      |327.00    |8.00      |8.00      |0         |137       |0         |0.00        |-0.9967   |47.05     |0                              
2021-11-30|RM201P3050|369.00    |0.00      |0.00      |0.00      |0.00      |377.00    |8.00      |8.00      |0         |137       |0         |0.00        |-0.9986   |49.78     |0                              
2021-11-30|RM201P3100|419.00    |0.00      |0.00      |0.00      |0.00      |427.00    |8.00      |8.00      |0         |47        |0         |0.00        |-0.9995   |52.37     |0                              
2021-11-30|RM201P3150|469.00    |0.00      |0.00      |0.00      |0.00      |477.00    |8.00      |8.00      |0         |33        |0         |0.00        |-1.0000   |54.83     |0                              
2021-11-30|RM201P3200|519.00    |0.00      |0.00      |0.00      |0.00      |527.00    |8.00      |8.00      |0         |10        |0         |0.00        |-1.0000   |57.17     |0                              
2021-11-30|RM201P3250|569.00    |0.00      |0.00      |0.00      |0.00      |577.00    |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |59.40     |0                              
2021-11-30|RM201P3300|619.00    |0.00      |0.00      |0.00      |0.00      |627.00    |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |61.54     |0                              
2021-11-30|RM203C2350|328.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9070    |22.63     |0                              
2021-11-30|RM203C2375|306.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8885    |22.53     |0                              
2021-11-30|RM203C2400|283.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-11.50    |-11.50    |0         |10        |0         |0.00        |0.8664    |22.42     |0                              
2021-11-30|RM203C2425|262.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-11.00    |-11.00    |0         |35        |0         |0.00        |0.8427    |22.32     |0                              
2021-11-30|RM203C2450|241.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.8156    |22.22     |0                              
2021-11-30|RM203C2475|220.50    |225.50    |225.50    |225.50    |225.50    |211.00    |5.00      |-9.50     |10        |40        |10        |2.26        |0.7866    |22.11     |0                              
2021-11-30|RM203C2500|201.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-9.50     |-9.50     |0         |64        |0         |0.00        |0.7547    |22.01     |0                              
2021-11-30|RM203C2550|165.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-8.00     |-8.00     |0         |41        |0         |0.00        |0.6845    |21.82     |0                              
2021-11-30|RM203C2600|133.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-7.50     |-7.50     |0         |57        |0         |0.00        |0.6071    |21.64     |0                              
2021-11-30|RM203C2650|105.00    |117.00    |117.00    |91.00     |101.00    |98.50     |-4.00     |-6.50     |6         |97        |-1        |0.59        |0.5254    |21.57     |0                              
2021-11-30|RM203C2700|82.00     |86.50     |86.50     |86.50     |86.50     |77.00     |4.50      |-5.00     |10        |172       |-10       |0.87        |0.4443    |21.71     |0                              
2021-11-30|RM203C2750|63.50     |71.00     |71.00     |54.00     |54.00     |59.50     |-9.50     |-4.00     |3         |145       |0         |0.18        |0.3684    |21.91     |0                              
2021-11-30|RM203C2800|48.50     |54.50     |54.50     |37.50     |44.50     |45.00     |-4.00     |-3.50     |41        |184       |24        |1.76        |0.2998    |22.12     |0                              
2021-11-30|RM203C2850|36.50     |39.50     |40.00     |30.00     |30.00     |34.00     |-6.50     |-2.50     |51        |92        |10        |1.99        |0.2400    |22.32     |0                              
2021-11-30|RM203C2900|27.50     |29.00     |30.00     |20.00     |26.00     |25.50     |-1.50     |-2.00     |97        |182       |-9        |2.45        |0.1890    |22.52     |0                              
2021-11-30|RM203C2950|21.00     |21.50     |21.50     |17.50     |17.50     |18.50     |-3.50     |-2.50     |20        |138       |-2        |0.39        |0.1466    |22.72     |0                              
2021-11-30|RM203C3000|15.50     |16.50     |16.50     |11.50     |14.00     |13.50     |-1.50     |-2.00     |75        |260       |32        |1.05        |0.1119    |22.91     |0                              
2021-11-30|RM203C3050|12.00     |11.50     |11.50     |10.00     |10.50     |9.50      |-1.50     |-2.50     |39        |154       |9         |0.41        |0.0838    |23.10     |0                              
2021-11-30|RM203C3100|9.00      |8.50      |8.50      |6.50      |6.50      |7.00      |-2.50     |-2.00     |60        |56        |-30       |0.48        |0.0625    |23.28     |0                              
2021-11-30|RM203C3150|6.50      |6.00      |6.00      |4.50      |4.50      |5.00      |-2.00     |-1.50     |46        |94        |-6        |0.25        |0.0465    |23.46     |0                              
2021-11-30|RM203C3200|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |82        |0         |0.00        |0.0339    |23.63     |0                              
2021-11-30|RM203C3250|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |61        |0         |0.00        |0.0241    |23.80     |0                              
2021-11-30|RM203P2350|13.50     |13.00     |17.00     |13.00     |13.00     |11.50     |-0.50     |-2.00     |78        |217       |5         |1.08        |-0.0911   |22.63     |0                              
2021-11-30|RM203P2375|16.00     |16.00     |16.50     |16.00     |16.50     |14.00     |0.50      |-2.00     |20        |258       |0         |0.33        |-0.1091   |22.53     |0                              
2021-11-30|RM203P2400|19.00     |18.00     |19.00     |18.00     |18.50     |17.50     |-0.50     |-1.50     |75        |172       |-20       |1.37        |-0.1308   |22.42     |0                              
2021-11-30|RM203P2425|22.00     |20.50     |22.00     |20.50     |22.00     |21.00     |0.00      |-1.00     |55        |143       |0         |1.17        |-0.1541   |22.32     |0                              
2021-11-30|RM203P2450|26.00     |25.50     |31.00     |24.50     |25.50     |25.50     |-0.50     |-0.50     |83        |206       |-33       |2.15        |-0.1807   |22.22     |0                              
2021-11-30|RM203P2475|30.50     |30.00     |30.50     |30.00     |30.50     |31.00     |0.00      |0.50      |30        |94        |20        |0.91        |-0.2095   |22.11     |0                              
2021-11-30|RM203P2500|36.00     |34.50     |45.00     |33.50     |36.00     |37.00     |0.00      |1.00      |436       |473       |0         |16.28       |-0.2411   |22.01     |0                              
2021-11-30|RM203P2550|49.50     |44.50     |63.00     |43.50     |50.00     |51.50     |0.50      |2.00      |211       |225       |22        |10.83       |-0.3108   |21.82     |0                              
2021-11-30|RM203P2600|67.50     |60.50     |82.50     |59.50     |68.50     |70.00     |1.00      |2.50      |63        |293       |-19       |4.49        |-0.3879   |21.64     |0                              
2021-11-30|RM203P2650|89.50     |81.00     |111.00    |79.00     |111.00    |93.00     |21.50     |3.50      |63        |142       |-1        |6.05        |-0.4696   |21.57     |0                              
2021-11-30|RM203P2700|116.00    |135.00    |141.00    |132.50    |132.50    |120.50    |16.50     |4.50      |6         |121       |-2        |0.82        |-0.5507   |21.71     |0                              
2021-11-30|RM203P2750|147.00    |0.00      |0.00      |0.00      |0.00      |153.00    |6.00      |6.00      |0         |70        |0         |0.00        |-0.6269   |21.91     |0                              
2021-11-30|RM203P2800|181.50    |165.00    |175.00    |165.00    |175.00    |188.50    |-6.50     |7.00      |7         |49        |0         |1.20        |-0.6957   |22.12     |0                              
2021-11-30|RM203P2850|220.00    |0.00      |0.00      |0.00      |0.00      |227.00    |7.00      |7.00      |0         |28        |0         |0.00        |-0.7561   |22.32     |0                              
2021-11-30|RM203P2900|260.50    |0.00      |0.00      |0.00      |0.00      |268.00    |7.50      |7.50      |0         |13        |0         |0.00        |-0.8076   |22.52     |0                              
2021-11-30|RM203P2950|303.50    |0.00      |0.00      |0.00      |0.00      |311.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8508   |22.72     |0                              
2021-11-30|RM203P3000|348.00    |0.00      |0.00      |0.00      |0.00      |356.00    |8.00      |8.00      |0         |8         |0         |0.00        |-0.8864   |22.91     |0                              
2021-11-30|RM203P3050|394.50    |0.00      |0.00      |0.00      |0.00      |402.00    |7.50      |7.50      |0         |5         |0         |0.00        |-0.9154   |23.10     |0                              
2021-11-30|RM203P3100|441.50    |0.00      |0.00      |0.00      |0.00      |449.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9378   |23.28     |0                              
2021-11-30|RM203P3150|489.00    |0.00      |0.00      |0.00      |0.00      |497.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9550   |23.46     |0                              
2021-11-30|RM203P3200|537.50    |0.00      |0.00      |0.00      |0.00      |546.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9689   |23.63     |0                              
2021-11-30|RM203P3250|586.00    |0.00      |0.00      |0.00      |0.00      |595.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9801   |23.80     |0                              
2021-11-30|RM205C2375|357.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8692    |21.00     |0                              
2021-11-30|RM205C2400|335.50    |0.00      |0.00      |0.00      |0.00      |335.50    |0.00      |0.00      |0         |5         |0         |0.00        |0.8513    |20.96     |0                              
2021-11-30|RM205C2425|315.00    |0.00      |0.00      |0.00      |0.00      |315.50    |0.50      |0.50      |0         |45        |0         |0.00        |0.8301    |20.93     |0                              
2021-11-30|RM205C2450|295.00    |0.00      |0.00      |0.00      |0.00      |295.50    |0.50      |0.50      |0         |186       |0         |0.00        |0.8090    |20.90     |0                              
2021-11-30|RM205C2475|276.00    |0.00      |0.00      |0.00      |0.00      |276.50    |0.50      |0.50      |0         |241       |0         |0.00        |0.7855    |20.88     |0                              
2021-11-30|RM205C2500|257.50    |249.00    |258.00    |243.50    |258.00    |258.00    |0.50      |0.50      |24        |222       |0         |5.95        |0.7608    |20.87     |0                              
2021-11-30|RM205C2550|222.50    |216.50    |216.50    |216.50    |216.50    |223.50    |-6.00     |1.00      |10        |156       |0         |2.17        |0.7081    |20.86     |0                              
2021-11-30|RM205C2600|191.00    |188.50    |198.50    |175.00    |198.50    |192.00    |7.50      |1.00      |25        |1,315     |-9        |4.62        |0.6519    |20.90     |0                              
2021-11-30|RM205C2650|162.50    |177.00    |177.00    |156.00    |156.00    |163.00    |-6.50     |0.50      |30        |181       |-5        |5.08        |0.5933    |20.99     |0                              
2021-11-30|RM205C2700|138.00    |156.00    |156.00    |130.00    |135.50    |138.50    |-2.50     |0.50      |52        |234       |-14       |7.55        |0.5339    |21.13     |0                              
2021-11-30|RM205C2750|117.00    |131.50    |132.50    |108.00    |120.00    |117.50    |3.00      |0.50      |27        |228       |2         |3.27        |0.4761    |21.33     |0                              
2021-11-30|RM205C2800|98.50     |112.00    |112.00    |91.00     |100.00    |98.50     |1.50      |0.00      |93        |300       |4         |8.96        |0.4209    |21.57     |0                              
2021-11-30|RM205C2850|82.50     |95.00     |95.50     |76.00     |86.00     |82.50     |3.50      |0.00      |144       |711       |-60       |12.21       |0.3692    |21.85     |0                              
2021-11-30|RM205C2900|70.00     |77.00     |77.00     |65.00     |72.00     |70.00     |2.00      |0.00      |15        |462       |-1        |1.07        |0.3231    |22.17     |0                              
2021-11-30|RM205C2950|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |758       |0         |0.00        |0.2808    |22.49     |0                              
2021-11-30|RM205C3000|49.50     |53.50     |53.50     |45.00     |51.00     |49.50     |1.50      |0.00      |87        |589       |-1        |4.43        |0.2436    |22.83     |0                              
2021-11-30|RM205C3050|42.00     |44.00     |44.00     |41.00     |41.00     |41.50     |-1.00     |-0.50     |23        |303       |9         |0.98        |0.2110    |23.18     |0                              
2021-11-30|RM205C3100|35.00     |37.50     |37.50     |33.00     |34.50     |35.00     |-0.50     |0.00      |71        |241       |8         |2.41        |0.1818    |23.53     |0                              
2021-11-30|RM205C3150|30.00     |30.00     |30.50     |30.00     |30.50     |29.50     |0.50      |-0.50     |65        |389       |35        |1.98        |0.1573    |23.87     |0                              
2021-11-30|RM205C3200|25.00     |26.50     |26.50     |23.00     |26.00     |25.00     |1.00      |0.00      |63        |167       |4         |1.56        |0.1352    |24.21     |0                              
2021-11-30|RM205C3250|21.50     |22.00     |23.00     |19.00     |19.00     |21.00     |-2.50     |-0.50     |24        |496       |-2        |0.50        |0.1167    |24.55     |0                              
2021-11-30|RM205P2375|20.50     |18.00     |29.00     |18.00     |24.50     |22.50     |4.00      |2.00      |135       |473       |-40       |3.19        |-0.1262   |21.00     |0                              
2021-11-30|RM205P2400|24.00     |22.50     |33.00     |22.00     |27.50     |26.00     |3.50      |2.00      |63        |399       |-11       |1.74        |-0.1434   |20.96     |0                              
2021-11-30|RM205P2425|28.50     |31.50     |35.50     |31.50     |32.50     |31.00     |4.00      |2.50      |90        |345       |-20       |2.93        |-0.1639   |20.93     |0                              
2021-11-30|RM205P2450|33.50     |27.50     |38.50     |27.50     |38.00     |35.50     |4.50      |2.00      |46        |735       |1         |1.66        |-0.1845   |20.90     |0                              
2021-11-30|RM205P2475|39.00     |40.50     |40.50     |40.50     |40.50     |41.50     |1.50      |2.50      |10        |282       |0         |0.41        |-0.2074   |20.88     |0                              
2021-11-30|RM205P2500|45.50     |37.50     |59.00     |37.50     |48.50     |48.00     |3.00      |2.50      |1,495     |1,428     |-19       |69.85       |-0.2315   |20.87     |0                              
2021-11-30|RM205P2550|60.00     |49.50     |71.50     |49.00     |71.50     |63.00     |11.50     |3.00      |118       |1,005     |5         |7.45        |-0.2835   |20.86     |0                              
2021-11-30|RM205P2600|78.00     |72.00     |94.00     |72.00     |84.00     |81.00     |6.00      |3.00      |536       |630       |256       |44.80       |-0.3392   |20.90     |0                              
2021-11-30|RM205P2650|99.00     |89.50     |116.00    |89.50     |103.50    |102.00    |4.50      |3.00      |127       |671       |0         |13.15       |-0.3974   |20.99     |0                              
2021-11-30|RM205P2700|124.50    |110.00    |135.00    |107.50    |127.00    |126.50    |2.50      |2.00      |105       |366       |15        |12.41       |-0.4567   |21.13     |0                              
2021-11-30|RM205P2750|152.50    |160.00    |160.00    |160.00    |160.00    |155.00    |7.50      |2.50      |2         |182       |0         |0.32        |-0.5145   |21.33     |0                              
2021-11-30|RM205P2800|183.50    |169.00    |170.50    |169.00    |170.50    |186.00    |-13.00    |2.50      |33        |285       |0         |5.62        |-0.5699   |21.57     |0                              
2021-11-30|RM205P2850|217.50    |220.00    |225.00    |220.00    |225.00    |219.50    |7.50      |2.00      |2         |161       |0         |0.45        |-0.6220   |21.85     |0                              
2021-11-30|RM205P2900|254.50    |0.00      |0.00      |0.00      |0.00      |256.50    |2.00      |2.00      |0         |70        |0         |0.00        |-0.6686   |22.17     |0                              
2021-11-30|RM205P2950|292.50    |283.00    |283.00    |283.00    |283.00    |294.50    |-9.50     |2.00      |10        |45        |10        |2.83        |-0.7115   |22.49     |0                              
2021-11-30|RM205P3000|333.00    |0.00      |0.00      |0.00      |0.00      |335.00    |2.00      |2.00      |0         |89        |0         |0.00        |-0.7494   |22.83     |0                              
2021-11-30|RM205P3050|375.00    |0.00      |0.00      |0.00      |0.00      |377.00    |2.00      |2.00      |0         |30        |0         |0.00        |-0.7829   |23.18     |0                              
2021-11-30|RM205P3100|418.00    |0.00      |0.00      |0.00      |0.00      |420.00    |2.00      |2.00      |0         |30        |0         |0.00        |-0.8130   |23.53     |0                              
2021-11-30|RM205P3150|462.50    |0.00      |0.00      |0.00      |0.00      |464.00    |1.50      |1.50      |0         |10        |0         |0.00        |-0.8385   |23.87     |0                              
2021-11-30|RM205P3200|507.50    |0.00      |0.00      |0.00      |0.00      |509.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8616   |24.21     |0                              
2021-11-30|RM205P3250|553.50    |0.00      |0.00      |0.00      |0.00      |555.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8813   |24.55     |0                              
2021-11-30|RM207C2350|354.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8158    |19.72     |0                              
2021-11-30|RM207C2375|334.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7945    |19.79     |0                              
2021-11-30|RM207C2400|316.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7713    |19.87     |0                              
2021-11-30|RM207C2425|298.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7483    |19.96     |0                              
2021-11-30|RM207C2450|280.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7236    |20.06     |0                              
2021-11-30|RM207C2475|264.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6986    |20.17     |0                              
2021-11-30|RM207C2500|249.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6739    |20.29     |0                              
2021-11-30|RM207C2550|219.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6221    |20.54     |0                              
2021-11-30|RM207C2600|192.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.5709    |20.80     |0                              
2021-11-30|RM207C2650|169.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.5207    |21.07     |0                              
2021-11-30|RM207C2700|148.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4725    |21.35     |0                              
2021-11-30|RM207C2750|129.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.4268    |21.63     |0                              
2021-11-30|RM207C2800|113.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3839    |21.92     |0                              
2021-11-30|RM207C2850|98.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.3445    |22.21     |0                              
2021-11-30|RM207C2900|86.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.00     |-9.00     |0         |18        |0         |0.00        |0.3076    |22.49     |0                              
2021-11-30|RM207C2950|74.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.2748    |22.78     |0                              
2021-11-30|RM207C3000|64.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.2410    |22.78     |0                              
2021-11-30|RM207P2350|34.00     |42.00     |42.00     |42.00     |42.00     |38.00     |8.00      |4.00      |3         |3         |0         |0.13        |-0.1755   |19.72     |0                              
2021-11-30|RM207P2375|39.00     |0.00      |0.00      |0.00      |0.00      |43.50     |4.50      |4.50      |0         |6         |0         |0.00        |-0.1960   |19.79     |0                              
2021-11-30|RM207P2400|45.50     |0.00      |0.00      |0.00      |0.00      |50.50     |5.00      |5.00      |0         |6         |0         |0.00        |-0.2184   |19.87     |0                              
2021-11-30|RM207P2425|52.50     |0.00      |0.00      |0.00      |0.00      |57.50     |5.00      |5.00      |0         |3         |0         |0.00        |-0.2407   |19.96     |0                              
2021-11-30|RM207P2450|59.50     |0.00      |0.00      |0.00      |0.00      |66.00     |6.50      |6.50      |0         |3         |0         |0.00        |-0.2648   |20.06     |0                              
2021-11-30|RM207P2475|68.00     |0.00      |0.00      |0.00      |0.00      |75.00     |7.00      |7.00      |0         |3         |0         |0.00        |-0.2893   |20.17     |0                              
2021-11-30|RM207P2500|77.00     |84.00     |84.00     |84.00     |84.00     |84.00     |7.00      |7.00      |3         |3         |3         |0.25        |-0.3137   |20.29     |0                              
2021-11-30|RM207P2550|97.00     |0.00      |0.00      |0.00      |0.00      |106.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3649   |20.54     |0                              
2021-11-30|RM207P2600|119.50    |0.00      |0.00      |0.00      |0.00      |130.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4157   |20.80     |0                              
2021-11-30|RM207P2650|146.00    |0.00      |0.00      |0.00      |0.00      |156.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4659   |21.07     |0                              
2021-11-30|RM207P2700|174.00    |0.00      |0.00      |0.00      |0.00      |186.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5141   |21.35     |0                              
2021-11-30|RM207P2750|204.50    |0.00      |0.00      |0.00      |0.00      |218.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5601   |21.63     |0                              
2021-11-30|RM207P2800|238.00    |0.00      |0.00      |0.00      |0.00      |252.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6035   |21.92     |0                              
2021-11-30|RM207P2850|272.00    |0.00      |0.00      |0.00      |0.00      |288.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6435   |22.21     |0                              
2021-11-30|RM207P2900|309.50    |0.00      |0.00      |0.00      |0.00      |326.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6812   |22.49     |0                              
2021-11-30|RM207P2950|347.00    |0.00      |0.00      |0.00      |0.00      |365.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7148   |22.78     |0                              
2021-11-30|RM207P3000|386.00    |0.00      |0.00      |0.00      |0.00      |404.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7497   |22.78     |0                              
2021-11-30|RM208C2375|375.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8203    |19.19     |0                              
2021-11-30|RM208C2400|356.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8003    |19.33     |0                              
2021-11-30|RM208C2425|338.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7780    |19.46     |0                              
2021-11-30|RM208C2450|321.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7561    |19.59     |0                              
2021-11-30|RM208C2475|304.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7337    |19.72     |0                              
2021-11-30|RM208C2500|288.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7102    |19.86     |0                              
2021-11-30|RM208C2550|257.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6636    |20.12     |0                              
2021-11-30|RM208C2600|229.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6163    |20.39     |0                              
2021-11-30|RM208C2650|204.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5695    |20.66     |0                              
2021-11-30|RM208C2700|181.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.5238    |20.92     |0                              
2021-11-30|RM208C2750|160.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4799    |21.19     |0                              
2021-11-30|RM208C2800|142.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4378    |21.46     |0                              
2021-11-30|RM208C2850|126.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3986    |21.72     |0                              
2021-11-30|RM208C2900|111.00    |100.00    |100.00    |100.00    |100.00    |103.50    |-11.00    |-7.50     |3         |3         |3         |0.30        |0.3613    |21.99     |0                              
2021-11-30|RM208C2950|98.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |0.3276    |22.25     |0                              
2021-11-30|RM208C3000|87.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |0.2951    |22.51     |0                              
2021-11-30|RM208C3050|77.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.2672    |22.77     |0                              
2021-11-30|RM208C3100|68.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |0.2401    |23.03     |0                              
2021-11-30|RM208C3150|60.00     |49.00     |49.00     |49.00     |49.00     |55.50     |-11.00    |-4.50     |3         |30        |3         |0.15        |0.2167    |23.29     |0                              
2021-11-30|RM208P2375|36.50     |0.00      |0.00      |0.00      |0.00      |39.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.1701   |19.19     |0                              
2021-11-30|RM208P2400|42.00     |0.00      |0.00      |0.00      |0.00      |45.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.1891   |19.33     |0                              
2021-11-30|RM208P2425|48.50     |0.00      |0.00      |0.00      |0.00      |52.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2105   |19.46     |0                              
2021-11-30|RM208P2450|56.00     |0.00      |0.00      |0.00      |0.00      |60.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2316   |19.59     |0                              
2021-11-30|RM208P2475|63.50     |71.50     |71.50     |71.50     |71.50     |68.00     |8.00      |4.50      |3         |6         |0         |0.21        |-0.2534   |19.72     |0                              
2021-11-30|RM208P2500|72.00     |0.00      |0.00      |0.00      |0.00      |77.00     |5.00      |5.00      |0         |4         |0         |0.00        |-0.2762   |19.86     |0                              
2021-11-30|RM208P2550|90.50     |0.00      |0.00      |0.00      |0.00      |96.50     |6.00      |6.00      |0         |1         |0         |0.00        |-0.3219   |20.12     |0                              
2021-11-30|RM208P2600|112.50    |0.00      |0.00      |0.00      |0.00      |118.50    |6.00      |6.00      |0         |1         |0         |0.00        |-0.3686   |20.39     |0                              
2021-11-30|RM208P2650|136.00    |0.00      |0.00      |0.00      |0.00      |143.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4150   |20.66     |0                              
2021-11-30|RM208P2700|162.50    |0.00      |0.00      |0.00      |0.00      |170.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4608   |20.92     |0                              
2021-11-30|RM208P2750|191.00    |0.00      |0.00      |0.00      |0.00      |200.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5046   |21.19     |0                              
2021-11-30|RM208P2800|221.50    |0.00      |0.00      |0.00      |0.00      |231.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5471   |21.46     |0                              
2021-11-30|RM208P2850|255.00    |0.00      |0.00      |0.00      |0.00      |265.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5867   |21.72     |0                              
2021-11-30|RM208P2900|289.00    |0.00      |0.00      |0.00      |0.00      |300.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6247   |21.99     |0                              
2021-11-30|RM208P2950|326.00    |0.00      |0.00      |0.00      |0.00      |338.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6591   |22.25     |0                              
2021-11-30|RM208P3000|363.50    |0.00      |0.00      |0.00      |0.00      |376.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6925   |22.51     |0                              
2021-11-30|RM208P3050|403.00    |0.00      |0.00      |0.00      |0.00      |416.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7213   |22.77     |0                              
2021-11-30|RM208P3100|443.50    |0.00      |0.00      |0.00      |0.00      |457.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7496   |23.03     |0                              
2021-11-30|RM208P3150|485.00    |0.00      |0.00      |0.00      |0.00      |499.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7741   |23.29     |0                              
2021-11-30|RM209C2375|351.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7807    |19.48     |0                              
2021-11-30|RM209C2400|334.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7601    |19.57     |0                              
2021-11-30|RM209C2425|316.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7394    |19.65     |0                              
2021-11-30|RM209C2450|300.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7171    |19.74     |0                              
2021-11-30|RM209C2475|284.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6951    |19.84     |0                              
2021-11-30|RM209C2500|269.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6732    |19.93     |0                              
2021-11-30|RM209C2550|241.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6276    |20.13     |0                              
2021-11-30|RM209C2600|214.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5827    |20.33     |0                              
2021-11-30|RM209C2650|191.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5382    |20.55     |0                              
2021-11-30|RM209C2700|170.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4953    |20.77     |0                              
2021-11-30|RM209C2750|151.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4538    |21.00     |0                              
2021-11-30|RM209C2800|134.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4150    |21.23     |0                              
2021-11-30|RM209C2850|119.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3777    |21.47     |0                              
2021-11-30|RM209C2900|105.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3439    |21.71     |0                              
2021-11-30|RM209C2950|93.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.00     |-5.00     |0         |25        |0         |0.00        |0.3119    |21.96     |0                              
2021-11-30|RM209C3000|82.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.00     |-4.00     |0         |33        |0         |0.00        |0.2828    |22.21     |0                              
2021-11-30|RM209C3050|74.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.00     |-4.00     |0         |50        |0         |0.00        |0.2563    |22.46     |0                              
2021-11-30|RM209P2375|51.50     |0.00      |0.00      |0.00      |0.00      |54.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2066   |19.48     |0                              
2021-11-30|RM209P2400|58.50     |0.00      |0.00      |0.00      |0.00      |61.50     |3.00      |3.00      |0         |15        |0         |0.00        |-0.2263   |19.57     |0                              
2021-11-30|RM209P2425|65.50     |0.00      |0.00      |0.00      |0.00      |69.00     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2464   |19.65     |0                              
2021-11-30|RM209P2450|74.00     |0.00      |0.00      |0.00      |0.00      |77.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.2679   |19.74     |0                              
2021-11-30|RM209P2475|83.00     |0.00      |0.00      |0.00      |0.00      |86.50     |3.50      |3.50      |0         |13        |0         |0.00        |-0.2894   |19.84     |0                              
2021-11-30|RM209P2500|92.00     |0.00      |0.00      |0.00      |0.00      |96.00     |4.00      |4.00      |0         |7         |0         |0.00        |-0.3108   |19.93     |0                              
2021-11-30|RM209P2550|113.00    |0.00      |0.00      |0.00      |0.00      |117.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3556   |20.13     |0                              
2021-11-30|RM209P2600|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4001   |20.33     |0                              
2021-11-30|RM209P2650|162.00    |0.00      |0.00      |0.00      |0.00      |167.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4443   |20.55     |0                              
2021-11-30|RM209P2700|189.50    |0.00      |0.00      |0.00      |0.00      |196.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4872   |20.77     |0                              
2021-11-30|RM209P2750|219.50    |0.00      |0.00      |0.00      |0.00      |226.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5291   |21.00     |0                              
2021-11-30|RM209P2800|252.00    |0.00      |0.00      |0.00      |0.00      |259.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5683   |21.23     |0                              
2021-11-30|RM209P2850|286.00    |0.00      |0.00      |0.00      |0.00      |293.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6063   |21.47     |0                              
2021-11-30|RM209P2900|321.50    |0.00      |0.00      |0.00      |0.00      |330.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6407   |21.71     |0                              
2021-11-30|RM209P2950|359.00    |0.00      |0.00      |0.00      |0.00      |368.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6738   |21.96     |0                              
2021-11-30|RM209P3000|397.50    |0.00      |0.00      |0.00      |0.00      |407.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7039   |22.21     |0                              
2021-11-30|RM209P3050|438.00    |0.00      |0.00      |0.00      |0.00      |447.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7315   |22.46     |0                              
2021-11-30|SR201C4900|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-7.00     |-7.00     |0         |29        |0         |0.00        |1.0000    |53.66     |0                              
2021-11-30|SR201C5000|916.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |1.0000    |50.63     |0                              
2021-11-30|SR201C5100|816.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |1.0000    |47.48     |0                              
2021-11-30|SR201C5200|716.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-7.00     |-7.00     |0         |68        |0         |0.00        |0.9998    |44.17     |0                              
2021-11-30|SR201C5300|616.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-7.00     |-7.00     |0         |194       |0         |0.00        |0.9989    |40.67     |0                              
2021-11-30|SR201C5400|516.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-7.00     |-7.00     |0         |219       |0         |0.00        |0.9970    |36.91     |0                              
2021-11-30|SR201C5500|416.50    |421.50    |431.00    |385.00    |390.50    |409.50    |-26.00    |-7.00     |467       |351       |-86       |186.74      |0.9929    |32.82     |0                              
2021-11-30|SR201C5600|317.00    |349.50    |349.50    |286.00    |286.00    |310.00    |-31.00    |-7.00     |308       |302       |32        |93.48       |0.9828    |28.27     |0                              
2021-11-30|SR201C5700|218.50    |245.50    |245.50    |187.00    |193.00    |211.00    |-25.50    |-7.50     |117       |402       |-24       |25.01       |0.9587    |23.05     |0                              
2021-11-30|SR201C5800|125.00    |144.50    |152.50    |52.50     |100.00    |114.00    |-25.00    |-11.00    |1,312     |1,247     |-264      |138.18      |0.8845    |17.32     |0                              
2021-11-30|SR201C5900|50.50     |67.00     |68.50     |21.50     |31.00     |39.00     |-19.50    |-11.50    |3,371     |2,611     |119       |124.00      |0.5443    |16.12     |0                              
2021-11-30|SR201C6000|16.00     |20.00     |21.50     |4.00      |6.00      |9.50      |-10.00    |-6.50     |7,734     |8,741     |-201      |82.98       |0.1815    |18.37     |0                              
2021-11-30|SR201C6100|5.50      |5.00      |6.00      |0.50      |1.00      |2.00      |-4.50     |-3.50     |3,826     |11,685    |-752      |10.34       |0.0455    |20.68     |0                              
2021-11-30|SR201C6200|2.50      |1.50      |2.50      |0.50      |1.00      |0.50      |-1.50     |-2.00     |1,237     |9,674     |-294      |1.26        |0.0100    |22.80     |0                              
2021-11-30|SR201C6300|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,132     |6,206     |-690      |0.79        |0.0021    |24.73     |0                              
2021-11-30|SR201C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,283     |10,447    |-1,227    |0.66        |0.0004    |26.50     |0                              
2021-11-30|SR201C6500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,922     |17,166    |-1,451    |0.97        |0.0001    |28.14     |0                              
2021-11-30|SR201C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |5,695     |-12       |0.01        |0.0000    |29.68     |0                              
2021-11-30|SR201P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,025     |0         |0.00        |-0.0000   |53.66     |0                              
2021-11-30|SR201P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |773       |0         |0.00        |-0.0001   |50.63     |0                              
2021-11-30|SR201P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |866       |0         |0.00        |-0.0002   |47.48     |0                              
2021-11-30|SR201P5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |1,523     |18        |0.01        |-0.0006   |44.17     |0                              
2021-11-30|SR201P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,368     |-20       |0.03        |-0.0014   |40.67     |0                              
2021-11-30|SR201P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |808       |1,141     |-351      |0.40        |-0.0032   |36.91     |0                              
2021-11-30|SR201P5500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |302       |2,546     |-137      |0.20        |-0.0072   |32.82     |0                              
2021-11-30|SR201P5600|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |269       |6,176     |-118      |0.22        |-0.0172   |28.27     |0                              
2021-11-30|SR201P5700|3.00      |1.50      |2.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |1,385     |10,423    |194       |2.66        |-0.0412   |23.05     |0                              
2021-11-30|SR201P5800|9.00      |5.00      |10.00     |4.00      |7.50      |5.50      |-1.50     |-3.50     |5,849     |10,044    |121       |41.59       |-0.1154   |17.32     |0                              
2021-11-30|SR201P5900|34.50     |22.50     |47.00     |18.00     |38.00     |30.00     |3.50      |-4.50     |3,737     |2,761     |-170      |128.63      |-0.4555   |16.12     |0                              
2021-11-30|SR201P6000|100.00    |77.00     |131.50    |69.00     |114.00    |100.50    |14.00     |0.50      |1,096     |980       |-100      |114.10      |-0.8183   |18.37     |0                              
2021-11-30|SR201P6100|189.50    |162.00    |222.00    |154.00    |210.00    |193.00    |20.50     |3.50      |284       |628       |-33       |56.54       |-0.9544   |20.68     |0                              
2021-11-30|SR201P6200|286.50    |261.00    |320.00    |261.00    |307.50    |291.50    |21.00     |5.00      |289       |473       |-29       |85.30       |-0.9900   |22.80     |0                              
2021-11-30|SR201P6300|385.00    |379.50    |411.50    |370.50    |411.50    |391.00    |26.50     |6.00      |131       |405       |19        |52.32       |-0.9982   |24.73     |0                              
2021-11-30|SR201P6400|484.50    |0.00      |0.00      |0.00      |0.00      |491.00    |6.50      |6.50      |0         |374       |0         |0.00        |-1.0000   |26.50     |0                              
2021-11-30|SR201P6500|584.00    |0.00      |0.00      |0.00      |0.00      |591.00    |7.00      |7.00      |0         |110       |0         |0.00        |-1.0000   |28.14     |0                              
2021-11-30|SR201P6600|684.00    |0.00      |0.00      |0.00      |0.00      |691.00    |7.00      |7.00      |0         |2         |-1        |0.00        |-1.0000   |29.68     |1                              
2021-11-30|SR203C5400|567.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9532    |13.98     |0                              
2021-11-30|SR203C5500|471.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.9142    |13.79     |0                              
2021-11-30|SR203C5600|380.00    |386.50    |386.50    |352.50    |354.50    |370.50    |-25.50    |-9.50     |71        |157       |10        |25.99       |0.8568    |13.63     |0                              
2021-11-30|SR203C5700|296.00    |303.50    |307.00    |268.00    |274.00    |289.50    |-22.00    |-6.50     |90        |174       |11        |25.78       |0.7774    |13.52     |0                              
2021-11-30|SR203C5800|224.50    |237.50    |237.50    |199.50    |210.00    |218.50    |-14.50    |-6.00     |112       |144       |-58       |24.32       |0.6775    |13.48     |0                              
2021-11-30|SR203C5900|166.50    |169.00    |177.00    |146.00    |153.00    |160.00    |-13.50    |-6.50     |165       |228       |64        |27.59       |0.5635    |13.61     |0                              
2021-11-30|SR203C6000|122.50    |140.00    |140.00    |104.50    |109.00    |115.50    |-13.50    |-7.00     |136       |238       |39        |15.61       |0.4495    |14.00     |0                              
2021-11-30|SR203C6100|90.00     |99.50     |100.00    |76.00     |80.00     |83.00     |-10.00    |-7.00     |66        |382       |33        |5.66        |0.3490    |14.60     |0                              
2021-11-30|SR203C6200|65.50     |71.00     |74.00     |55.00     |58.00     |61.00     |-7.50     |-4.50     |233       |339       |50        |15.16       |0.2682    |15.30     |0                              
2021-11-30|SR203C6300|48.50     |53.00     |54.00     |39.50     |41.00     |45.00     |-7.50     |-3.50     |483       |763       |149       |22.53       |0.2049    |16.02     |0                              
2021-11-30|SR203C6400|36.00     |39.00     |39.00     |30.00     |30.50     |33.50     |-5.50     |-2.50     |256       |668       |118       |8.74        |0.1561    |16.73     |0                              
2021-11-30|SR203C6500|27.00     |29.50     |29.50     |21.00     |21.50     |24.50     |-5.50     |-2.50     |314       |1,014     |-45       |7.21        |0.1185    |17.41     |0                              
2021-11-30|SR203C6600|20.00     |23.00     |23.00     |16.00     |17.00     |18.50     |-3.00     |-1.50     |848       |2,596     |36        |15.37       |0.0908    |18.07     |0                              
2021-11-30|SR203C6700|15.50     |17.00     |17.00     |11.50     |11.50     |14.00     |-4.00     |-1.50     |526       |695       |-8        |7.53        |0.0699    |18.70     |0                              
2021-11-30|SR203P5400|8.00      |8.00      |10.00     |8.00      |9.00      |7.00      |1.00      |-1.00     |333       |463       |-75       |2.93        |-0.0470   |13.98     |0                              
2021-11-30|SR203P5500|12.00     |12.50     |15.00     |12.50     |15.00     |14.00     |3.00      |2.00      |70        |383       |5         |0.96        |-0.0843   |13.79     |0                              
2021-11-30|SR203P5600|21.00     |18.50     |25.50     |18.50     |25.50     |25.00     |4.50      |4.00      |1,006     |1,233     |326       |23.52       |-0.1403   |13.63     |0                              
2021-11-30|SR203P5700|36.50     |33.00     |45.50     |33.00     |43.00     |44.00     |6.50      |7.50      |807       |1,368     |137       |32.89       |-0.2186   |13.52     |0                              
2021-11-30|SR203P5800|64.50     |57.00     |233.00    |57.00     |73.00     |72.00     |8.50      |7.50      |237       |1,094     |-53       |17.75       |-0.3178   |13.48     |0                              
2021-11-30|SR203P5900|105.50    |95.00     |119.00    |92.50     |117.00    |113.00    |11.50     |7.50      |548       |1,543     |65        |60.28       |-0.4314   |13.61     |0                              
2021-11-30|SR203P6000|161.50    |181.50    |181.50    |173.00    |175.00    |168.00    |13.50     |6.50      |14        |183       |0         |2.44        |-0.5454   |14.00     |0                              
2021-11-30|SR203P6100|228.00    |240.00    |240.00    |240.00    |240.00    |235.50    |12.00     |7.50      |10        |132       |0         |2.40        |-0.6463   |14.60     |0                              
2021-11-30|SR203P6200|303.50    |364.00    |364.00    |321.00    |321.00    |313.00    |17.50     |9.50      |16        |103       |3         |5.31        |-0.7276   |15.30     |0                              
2021-11-30|SR203P6300|386.00    |450.00    |450.00    |409.00    |409.00    |396.50    |23.00     |10.50     |26        |162       |3         |10.67       |-0.7915   |16.02     |0                              
2021-11-30|SR203P6400|473.00    |510.50    |510.50    |494.00    |494.00    |484.50    |21.00     |11.50     |23        |161       |13        |11.41       |-0.8410   |16.73     |0                              
2021-11-30|SR203P6500|563.50    |0.00      |0.00      |0.00      |0.00      |575.50    |12.00     |12.00     |0         |128       |0         |0.00        |-0.8795   |17.41     |0                              
2021-11-30|SR203P6600|656.50    |0.00      |0.00      |0.00      |0.00      |669.00    |12.50     |12.50     |0         |25        |0         |0.00        |-0.9080   |18.07     |0                              
2021-11-30|SR203P6700|751.50    |0.00      |0.00      |0.00      |0.00      |764.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9299   |18.70     |0                              
2021-11-30|SR205C5300|709.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.9254    |14.85     |0                              
2021-11-30|SR205C5400|617.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-11.00    |-11.00    |0         |102       |0         |0.00        |0.8947    |14.40     |0                              
2021-11-30|SR205C5500|530.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-12.00    |-12.00    |0         |111       |0         |0.00        |0.8540    |14.04     |0                              
2021-11-30|SR205C5600|447.50    |447.50    |447.50    |412.50    |425.50    |435.50    |-22.00    |-12.00    |51        |244       |34        |21.78       |0.8014    |13.81     |0                              
2021-11-30|SR205C5700|372.50    |396.00    |396.00    |340.00    |351.50    |360.00    |-21.00    |-12.50    |56        |292       |18        |20.11       |0.7361    |13.75     |0                              
2021-11-30|SR205C5800|306.50    |326.00    |326.00    |275.00    |284.50    |295.00    |-22.00    |-11.50    |194       |302       |50        |57.82       |0.6601    |13.86     |0                              
2021-11-30|SR205C5900|249.50    |268.50    |268.50    |222.00    |235.00    |239.50    |-14.50    |-10.00    |208       |1,151     |116       |49.61       |0.5796    |14.12     |0                              
2021-11-30|SR205C6000|202.00    |212.50    |218.00    |178.00    |183.50    |193.50    |-18.50    |-8.50     |739       |3,532     |313       |150.19      |0.5004    |14.47     |0                              
2021-11-30|SR205C6100|163.00    |173.50    |173.50    |142.00    |147.50    |156.00    |-15.50    |-7.00     |243       |1,083     |1         |37.20       |0.4263    |14.87     |0                              
2021-11-30|SR205C6200|131.50    |141.00    |144.00    |117.00    |119.00    |125.50    |-12.50    |-6.00     |394       |1,251     |43        |49.46       |0.3596    |15.29     |0                              
2021-11-30|SR205C6300|106.00    |113.00    |113.00    |92.00     |94.50     |101.50    |-11.50    |-4.50     |555       |936       |-42       |54.62       |0.3018    |15.72     |0                              
2021-11-30|SR205C6400|85.50     |90.00     |90.00     |75.00     |78.50     |82.00     |-7.00     |-3.50     |539       |1,957     |50        |43.20       |0.2521    |16.14     |0                              
2021-11-30|SR205C6500|68.50     |73.50     |73.50     |60.00     |61.50     |66.00     |-7.00     |-2.50     |387       |2,118     |17        |25.29       |0.2093    |16.56     |0                              
2021-11-30|SR205C6600|55.50     |64.00     |64.00     |50.00     |50.50     |53.00     |-5.00     |-2.50     |1,660     |11,013    |298       |91.63       |0.1730    |16.97     |0                              
2021-11-30|SR205C6700|45.00     |47.50     |48.50     |39.50     |39.50     |43.50     |-5.50     |-1.50     |1,486     |4,911     |391       |64.32       |0.1441    |17.37     |0                              
2021-11-30|SR205P5300|16.00     |16.00     |19.00     |16.00     |19.00     |18.00     |3.00      |2.00      |576       |2,225     |51        |10.07       |-0.0736   |14.85     |0                              
2021-11-30|SR205P5400|24.00     |24.00     |26.50     |24.00     |26.00     |25.50     |2.00      |1.50      |291       |953       |51        |7.42        |-0.1022   |14.40     |0                              
2021-11-30|SR205P5500|36.00     |35.00     |39.00     |34.50     |39.00     |37.00     |3.00      |1.00      |662       |1,749     |24        |24.16       |-0.1410   |14.04     |0                              
2021-11-30|SR205P5600|53.00     |48.50     |57.00     |48.50     |57.00     |53.50     |4.00      |0.50      |528       |2,890     |284       |28.90       |-0.1920   |13.81     |0                              
2021-11-30|SR205P5700|77.50     |69.00     |81.50     |69.00     |79.50     |77.50     |2.00      |0.00      |1,110     |3,174     |545       |87.55       |-0.2561   |13.75     |0                              
2021-11-30|SR205P5800|110.00    |101.00    |117.00    |101.00    |114.00    |111.50    |4.00      |1.50      |70        |1,505     |-3        |7.67        |-0.3311   |13.86     |0                              
2021-11-30|SR205P5900|152.50    |140.00    |162.50    |140.00    |159.00    |155.50    |6.50      |3.00      |1,356     |1,927     |729       |212.34      |-0.4111   |14.12     |0                              
2021-11-30|SR205P6000|204.00    |200.00    |220.50    |198.50    |213.00    |208.50    |9.00      |4.50      |330       |860       |-56       |70.91       |-0.4902   |14.47     |0                              
2021-11-30|SR205P6100|264.00    |251.00    |281.00    |251.00    |277.50    |270.00    |13.50     |6.00      |244       |342       |-91       |65.86       |-0.5645   |14.87     |0                              
2021-11-30|SR205P6200|331.50    |329.00    |349.50    |325.50    |341.50    |338.50    |10.00     |7.00      |93        |343       |34        |31.56       |-0.6317   |15.29     |0                              
2021-11-30|SR205P6300|405.00    |389.00    |425.00    |389.00    |419.00    |414.00    |14.00     |9.00      |89        |377       |-42       |36.57       |-0.6901   |15.72     |0                              
2021-11-30|SR205P6400|484.00    |511.50    |511.50    |494.00    |499.50    |493.50    |15.50     |9.50      |77        |198       |-30       |38.77       |-0.7406   |16.14     |0                              
2021-11-30|SR205P6500|566.00    |556.50    |584.00    |556.50    |584.00    |577.00    |18.00     |11.00     |11        |255       |-11       |6.40        |-0.7844   |16.56     |0                              
2021-11-30|SR205P6600|652.50    |0.00      |0.00      |0.00      |0.00      |663.00    |10.50     |10.50     |0         |114       |0         |0.00        |-0.8219   |16.97     |0                              
2021-11-30|SR205P6700|741.50    |0.00      |0.00      |0.00      |0.00      |753.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.8520   |17.37     |0                              
2021-11-30|SR209C5600|559.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7447    |14.64     |0                              
2021-11-30|SR209C5700|490.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6952    |14.59     |0                              
2021-11-30|SR209C5800|427.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6427    |14.65     |0                              
2021-11-30|SR209C5900|370.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5887    |14.79     |0                              
2021-11-30|SR209C6000|322.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5345    |15.01     |0                              
2021-11-30|SR209C6100|278.50    |0.00      |0.00      |0.00      |0.00      |279.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.4826    |15.28     |0                              
2021-11-30|SR209C6200|240.50    |0.00      |0.00      |0.00      |0.00      |242.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4336    |15.60     |0                              
2021-11-30|SR209C6300|210.00    |193.50    |193.50    |193.50    |193.50    |212.50    |-16.50    |2.50      |22        |10        |4         |4.37        |0.3891    |15.94     |0                              
2021-11-30|SR209C6400|182.50    |169.50    |169.50    |169.00    |169.00    |185.00    |-13.50    |2.50      |10        |12        |-1        |1.71        |0.3483    |16.31     |0                              
2021-11-30|SR209C6500|161.00    |150.00    |150.00    |148.00    |148.50    |164.00    |-12.50    |3.00      |33        |47        |25        |4.92        |0.3119    |16.69     |0                              
2021-11-30|SR209C6600|141.00    |0.00      |0.00      |0.00      |0.00      |143.50    |2.50      |2.50      |0         |58        |0         |0.00        |0.2790    |17.07     |0                              
2021-11-30|SR209C6700|126.50    |120.00    |120.00    |120.00    |120.00    |128.00    |-6.50     |1.50      |6         |85        |3         |0.72        |0.2503    |17.45     |0                              
2021-11-30|SR209P5600|111.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.00     |-6.00     |0         |37        |0         |0.00        |-0.2415   |14.64     |0                              
2021-11-30|SR209P5700|141.50    |139.00    |139.00    |138.50    |138.50    |134.00    |-3.00     |-7.50     |6         |23        |6         |0.83        |-0.2894   |14.59     |0                              
2021-11-30|SR209P5800|177.00    |175.50    |175.50    |168.50    |168.50    |169.50    |-8.50     |-7.50     |19        |16        |2         |3.23        |-0.3408   |14.65     |0                              
2021-11-30|SR209P5900|218.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.3943   |14.79     |0                              
2021-11-30|SR209P6000|268.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4481   |15.01     |0                              
2021-11-30|SR209P6100|323.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4999   |15.28     |0                              
2021-11-30|SR209P6200|383.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5494   |15.60     |0                              
2021-11-30|SR209P6300|451.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5944   |15.94     |0                              
2021-11-30|SR209P6400|521.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6361   |16.31     |0                              
2021-11-30|SR209P6500|598.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6735   |16.69     |0                              
2021-11-30|SR209P6600|677.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7075   |17.07     |0                              
2021-11-30|SR209P6700|761.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.7375   |17.45     |0                              
2021-11-30|TA201C3900|751.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-118.50   |-118.50   |0         |1         |0         |0.00        |0.9951    |65.42     |0                              
2021-11-30|TA201C3950|701.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9922    |63.99     |0                              
2021-11-30|TA201C4000|652.00    |513.50    |513.50    |513.50    |513.50    |533.00    |-138.50   |-119.00   |1         |1         |1         |0.26        |0.9877    |62.56     |0                              
2021-11-30|TA201C4050|602.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.9806    |61.14     |0                              
2021-11-30|TA201C4100|553.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-118.50   |-118.50   |0         |0         |0         |0.00        |0.9701    |59.75     |0                              
2021-11-30|TA201C4150|504.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.9548    |58.37     |0                              
2021-11-30|TA201C4200|456.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-117.00   |-117.00   |0         |0         |0         |0.00        |0.9330    |57.04     |0                              
2021-11-30|TA201C4250|408.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.9027    |55.74     |0                              
2021-11-30|TA201C4300|361.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.8617    |54.51     |0                              
2021-11-30|TA201C4350|315.50    |133.50    |133.50    |133.50    |133.50    |205.50    |-182.00   |-110.00   |1         |4         |1         |0.07        |0.8084    |53.35     |0                              
2021-11-30|TA201C4400|271.00    |241.50    |241.50    |90.00     |100.00    |166.00    |-171.00   |-105.00   |115       |103       |96        |6.37        |0.7416    |52.28     |0                              
2021-11-30|TA201C4450|228.00    |197.50    |201.00    |67.00     |72.00     |130.50    |-156.00   |-97.50    |772       |226       |177       |36.59       |0.6616    |51.31     |0                              
2021-11-30|TA201C4500|187.50    |149.50    |168.00    |47.00     |52.00     |99.50     |-135.50   |-88.00    |2,076     |662       |565       |73.01       |0.5705    |50.46     |0                              
2021-11-30|TA201C4550|150.00    |116.00    |132.00    |33.50     |34.50     |73.00     |-115.50   |-77.00    |3,281     |592       |511       |98.92       |0.4739    |49.74     |0                              
2021-11-30|TA201C4600|116.00    |80.00     |103.50    |22.00     |25.50     |52.00     |-90.50    |-64.00    |6,066     |1,638     |1,158     |140.72      |0.3774    |49.14     |0                              
2021-11-30|TA201C4650|86.50     |72.00     |75.00     |14.50     |15.00     |35.00     |-71.50    |-51.50    |5,266     |1,243     |358       |88.93       |0.2869    |48.67     |0                              
2021-11-30|TA201C4700|62.50     |54.50     |54.50     |8.00      |8.00      |23.00     |-54.50    |-39.50    |6,980     |2,542     |1,365     |83.32       |0.2086    |48.31     |0                              
2021-11-30|TA201C4750|43.50     |35.00     |35.50     |5.00      |5.00      |14.50     |-38.50    |-29.00    |3,790     |1,833     |229       |27.72       |0.1452    |48.05     |0                              
2021-11-30|TA201C4800|29.00     |23.50     |23.50     |2.50      |3.00      |9.00      |-26.00    |-20.00    |14,301    |15,137    |1,022     |68.17       |0.0963    |47.88     |0                              
2021-11-30|TA201C4850|19.00     |13.50     |15.00     |1.50      |2.50      |5.00      |-16.50    |-14.00    |4,339     |6,215     |359       |12.36       |0.0607    |47.78     |0                              
2021-11-30|TA201C4900|12.00     |9.50      |9.50      |1.00      |1.00      |3.00      |-11.00    |-9.00     |2,881     |4,361     |264       |5.17        |0.0364    |47.74     |0                              
2021-11-30|TA201C4950|8.00      |5.00      |5.00      |0.50      |0.50      |1.50      |-7.50     |-6.50     |1,522     |3,690     |-185      |1.65        |0.0214    |47.76     |0                              
2021-11-30|TA201C5000|5.00      |2.00      |4.00      |0.50      |0.50      |1.00      |-4.50     |-4.00     |10,701    |20,415    |-351      |9.85        |0.0121    |47.82     |0                              
2021-11-30|TA201C5100|2.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |1,586     |9,161     |-306      |0.54        |0.0034    |48.03     |0                              
2021-11-30|TA201C5200|1.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |4,672     |15,946    |642       |1.93        |0.0008    |48.33     |0                              
2021-11-30|TA201C5300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,790     |14,519    |242       |0.45        |0.0002    |48.69     |0                              
2021-11-30|TA201C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,726     |19,250    |-1,205    |0.43        |0.0000    |49.09     |0                              
2021-11-30|TA201C5500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,675     |10,773    |1,210     |0.42        |0.0000    |49.52     |0                              
2021-11-30|TA201C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |5,389     |-54       |0.03        |0.0000    |49.97     |0                              
2021-11-30|TA201C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |430       |4,527     |-355      |0.11        |0.0000    |50.42     |0                              
2021-11-30|TA201C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |6,900     |-15       |0.01        |0.0000    |50.88     |15                             
2021-11-30|TA201C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |5,936     |0         |0.00        |0.0000    |51.33     |0                              
2021-11-30|TA201C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3,361     |31,873    |-1,623    |0.84        |0.0000    |51.79     |15                             
2021-11-30|TA201C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |327       |4,014     |317       |0.08        |0.0000    |52.24     |0                              
2021-11-30|TA201C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |16,842    |-34       |0.01        |0.0000    |52.69     |0                              
2021-11-30|TA201P3900|1.00      |0.50      |3.00      |0.50      |3.00      |0.50      |2.00      |-0.50     |213       |838       |34        |0.21        |-0.0050   |65.42     |0                              
2021-11-30|TA201P3950|1.50      |2.50      |3.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |16        |140       |-1        |0.02        |-0.0079   |63.99     |0                              
2021-11-30|TA201P4000|2.00      |2.00      |5.50      |2.00      |5.50      |1.00      |3.50      |-1.00     |93        |168       |81        |0.20        |-0.0123   |62.56     |0                              
2021-11-30|TA201P4050|2.50      |1.50      |6.00      |1.00      |5.00      |2.00      |2.50      |-0.50     |99        |151       |39        |0.21        |-0.0194   |61.14     |0                              
2021-11-30|TA201P4100|3.50      |4.50      |11.50     |1.50      |11.00     |3.00      |7.50      |-0.50     |143       |129       |15        |0.45        |-0.0298   |59.75     |0                              
2021-11-30|TA201P4150|5.00      |5.50      |18.00     |2.50      |18.00     |4.50      |13.00     |-0.50     |1,496     |267       |84        |5.05        |-0.0451   |58.37     |0                              
2021-11-30|TA201P4200|6.50      |7.50      |23.50     |4.00      |23.50     |7.00      |17.00     |0.50      |1,796     |552       |82        |9.73        |-0.0669   |57.04     |0                              
2021-11-30|TA201P4250|8.50      |10.00     |32.50     |6.50      |32.50     |11.00     |24.00     |2.50      |1,780     |617       |169       |12.81       |-0.0972   |55.74     |0                              
2021-11-30|TA201P4300|11.50     |13.50     |45.00     |8.50      |44.00     |16.00     |32.50     |4.50      |6,018     |2,723     |1,021     |73.75       |-0.1381   |54.51     |0                              
2021-11-30|TA201P4350|15.50     |20.50     |60.00     |13.50     |56.50     |23.50     |41.00     |8.00      |3,094     |1,319     |-215      |47.46       |-0.1914   |53.35     |0                              
2021-11-30|TA201P4400|21.00     |26.50     |81.00     |18.50     |79.50     |34.50     |58.50     |13.50     |8,122     |1,608     |-49       |171.53      |-0.2582   |52.28     |0                              
2021-11-30|TA201P4450|28.00     |33.50     |105.50    |24.00     |90.00     |48.50     |62.00     |20.50     |3,877     |1,069     |-405      |121.57      |-0.3382   |51.31     |0                              
2021-11-30|TA201P4500|37.50     |42.50     |138.00    |34.00     |130.50    |67.50     |93.00     |30.00     |10,365    |4,728     |600       |345.66      |-0.4292   |50.46     |0                              
2021-11-30|TA201P4550|50.00     |59.00     |174.50    |49.00     |167.50    |91.00     |117.50    |41.00     |3,190     |1,285     |-395      |143.27      |-0.5259   |49.74     |0                              
2021-11-30|TA201P4600|66.00     |80.00     |209.50    |65.50     |203.00    |120.00    |137.00    |54.00     |3,496     |2,303     |-261      |192.50      |-0.6223   |49.14     |0                              
2021-11-30|TA201P4650|86.50     |101.00    |254.00    |88.50     |239.50    |153.00    |153.00    |66.50     |898       |1,488     |-82       |71.56       |-0.7129   |48.67     |0                              
2021-11-30|TA201P4700|112.50    |131.50    |291.50    |116.50    |291.50    |191.00    |179.00    |78.50     |2,418     |1,688     |-431      |255.11      |-0.7911   |48.31     |0                              
2021-11-30|TA201P4750|143.00    |168.50    |345.00    |153.50    |330.50    |232.50    |187.50    |89.50     |569       |1,123     |-65       |69.98       |-0.8546   |48.05     |0                              
2021-11-30|TA201P4800|179.00    |208.00    |393.00    |190.00    |385.50    |276.50    |206.50    |97.50     |1,141     |2,398     |-473      |167.06      |-0.9036   |47.88     |0                              
2021-11-30|TA201P4850|219.00    |258.50    |441.00    |230.50    |434.50    |323.00    |215.50    |104.00    |546       |2,581     |-149      |91.44       |-0.9392   |47.78     |0                              
2021-11-30|TA201P4900|262.00    |284.00    |509.50    |276.00    |509.50    |370.50    |247.50    |108.50    |979       |1,891     |-937      |213.83      |-0.9636   |47.74     |52                             
2021-11-30|TA201P4950|308.00    |355.00    |429.00    |355.00    |410.00    |419.50    |102.00    |111.50    |60        |1,189     |-30       |12.11       |-0.9786   |47.76     |0                              
2021-11-30|TA201P5000|355.00    |377.00    |590.00    |370.00    |590.00    |468.50    |235.00    |113.50    |269       |2,877     |-142      |62.34       |-0.9880   |47.82     |7                              
2021-11-30|TA201P5100|452.50    |500.00    |680.00    |500.00    |680.00    |568.00    |227.50    |115.50    |153       |1,959     |-144      |44.14       |-0.9968   |48.03     |0                              
2021-11-30|TA201P5200|551.00    |658.00    |760.00    |658.00    |760.00    |668.00    |209.00    |117.00    |34        |1,774     |-33       |11.71       |-0.9996   |48.33     |0                              
2021-11-30|TA201P5300|650.50    |700.00    |700.00    |695.50    |695.50    |768.00    |45.00     |117.50    |30        |1,612     |0         |10.82       |-1.0000   |48.69     |0                              
2021-11-30|TA201P5400|750.50    |799.00    |912.50    |799.00    |886.00    |868.00    |135.50    |117.50    |13        |2,516     |-68       |5.69        |-1.0000   |49.09     |68                             
2021-11-30|TA201P5500|850.00    |0.00      |0.00      |0.00      |0.00      |968.00    |118.00    |118.00    |0         |779       |0         |0.00        |-1.0000   |49.52     |0                              
2021-11-30|TA201P5600|950.00    |0.00      |0.00      |0.00      |0.00      |1,068.00  |118.00    |118.00    |0         |1,048     |0         |0.00        |-1.0000   |49.97     |0                              
2021-11-30|TA201P5700|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |118.00    |118.00    |0         |885       |0         |0.00        |-1.0000   |50.42     |0                              
2021-11-30|TA201P5800|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |118.00    |118.00    |0         |629       |0         |0.00        |-1.0000   |50.88     |0                              
2021-11-30|TA201P5900|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |118.00    |118.00    |0         |402       |0         |0.00        |-1.0000   |51.33     |0                              
2021-11-30|TA201P6000|1,350.00  |1,530.00  |1,550.00  |1,530.00  |1,550.00  |1,468.00  |200.00    |118.00    |25        |254       |0         |19.30       |-1.0000   |51.79     |0                              
2021-11-30|TA201P6100|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |118.00    |118.00    |0         |8         |0         |0.00        |-1.0000   |52.24     |0                              
2021-11-30|TA201P6200|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |118.00    |118.00    |0         |4         |0         |0.00        |-1.0000   |52.69     |0                              
2021-11-30|TA202C4250|463.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-79.00    |-79.00    |0         |20        |0         |0.00        |0.7722    |33.02     |0                              
2021-11-30|TA202C4300|421.00    |400.00    |400.00    |380.00    |380.00    |345.50    |-41.00    |-75.50    |2         |20        |0         |0.39        |0.7400    |32.58     |0                              
2021-11-30|TA202C4350|380.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-70.50    |-70.50    |0         |40        |0         |0.00        |0.7031    |32.19     |0                              
2021-11-30|TA202C4400|341.00    |215.00    |228.00    |210.00    |215.00    |275.50    |-126.00   |-65.50    |26        |31        |11        |2.97        |0.6647    |31.86     |0                              
2021-11-30|TA202C4450|304.00    |295.00    |301.50    |185.00    |192.00    |244.50    |-112.00   |-59.50    |238       |80        |60        |26.85       |0.6230    |31.59     |0                              
2021-11-30|TA202C4500|268.50    |259.00    |259.00    |163.00    |163.50    |215.00    |-105.00   |-53.50    |298       |87        |77        |29.10       |0.5801    |31.38     |0                              
2021-11-30|TA202C4550|236.50    |225.00    |227.50    |142.00    |144.50    |188.00    |-92.00    |-48.50    |211       |117       |116       |19.35       |0.5358    |31.24     |0                              
2021-11-30|TA202C4600|206.00    |203.00    |203.00    |122.00    |124.00    |164.00    |-82.00    |-42.00    |818       |388       |357       |61.24       |0.4915    |31.16     |0                              
2021-11-30|TA202C4650|179.00    |181.00    |181.00    |106.00    |109.50    |142.00    |-69.50    |-37.00    |375       |255       |156       |25.41       |0.4473    |31.15     |0                              
2021-11-30|TA202C4700|154.50    |149.00    |154.50    |89.50     |93.50     |123.50    |-61.00    |-31.00    |511       |423       |112       |31.00       |0.4051    |31.20     |0                              
2021-11-30|TA202C4750|132.50    |130.50    |134.00    |77.50     |80.50     |106.00    |-52.00    |-26.50    |415       |435       |120       |20.72       |0.3639    |31.32     |0                              
2021-11-30|TA202C4800|114.00    |110.50    |115.00    |66.00     |72.00     |92.00     |-42.00    |-22.00    |793       |750       |295       |34.49       |0.3265    |31.49     |0                              
2021-11-30|TA202C4850|97.00     |97.50     |97.50     |56.00     |61.50     |79.00     |-35.50    |-18.00    |365       |551       |88        |14.28       |0.2902    |31.71     |0                              
2021-11-30|TA202C4900|83.50     |84.50     |85.50     |50.00     |56.00     |68.50     |-27.50    |-15.00    |411       |578       |58        |13.50       |0.2591    |31.98     |0                              
2021-11-30|TA202C4950|71.00     |68.50     |70.00     |43.50     |45.00     |59.00     |-26.00    |-12.00    |383       |856       |160       |10.96       |0.2290    |32.30     |0                              
2021-11-30|TA202C5000|61.00     |62.50     |63.00     |37.00     |41.00     |51.50     |-20.00    |-9.50     |2,051     |1,853     |357       |49.13       |0.2038    |32.65     |0                              
2021-11-30|TA202C5100|45.50     |44.00     |45.50     |28.00     |31.00     |38.50     |-14.50    |-7.00     |1,550     |2,403     |155       |27.00       |0.1596    |33.45     |0                              
2021-11-30|TA202C5200|34.00     |35.50     |35.50     |22.00     |24.00     |29.00     |-10.00    |-5.00     |890       |1,518     |106       |12.16       |0.1247    |34.34     |0                              
2021-11-30|TA202C5300|25.50     |25.00     |25.50     |17.00     |19.00     |23.00     |-6.50     |-2.50     |1,230     |768       |-80       |12.58       |0.0994    |35.30     |0                              
2021-11-30|TA202C5400|19.50     |17.50     |18.50     |14.00     |14.00     |18.00     |-5.50     |-1.50     |132       |1,077     |-18       |1.07        |0.0791    |36.29     |0                              
2021-11-30|TA202C5500|15.50     |15.00     |15.50     |11.50     |11.50     |14.00     |-4.00     |-1.50     |1,110     |3,053     |148       |7.36        |0.0628    |37.31     |0                              
2021-11-30|TA202C5600|12.00     |11.00     |11.50     |8.00      |10.50     |11.50     |-1.50     |-0.50     |267       |1,677     |-2        |1.31        |0.0513    |38.33     |0                              
2021-11-30|TA202C5700|9.50      |9.00      |9.00      |7.50      |9.00      |9.00      |-0.50     |-0.50     |179       |1,896     |18        |0.75        |0.0411    |39.35     |0                              
2021-11-30|TA202C5800|7.50      |6.50      |7.00      |6.00      |6.50      |7.50      |-1.00     |0.00      |89        |1,446     |-3        |0.28        |0.0341    |40.36     |0                              
2021-11-30|TA202C5900|6.50      |4.50      |5.50      |4.00      |5.50      |6.00      |-1.00     |-0.50     |190       |804       |-87       |0.47        |0.0279    |41.35     |0                              
2021-11-30|TA202C6000|5.00      |4.50      |5.00      |4.50      |5.00      |5.00      |0.00      |0.00      |138       |1,405     |6         |0.33        |0.0232    |42.33     |0                              
2021-11-30|TA202C6100|4.00      |6.00      |6.00      |3.50      |4.00      |4.50      |0.00      |0.50      |1,075     |5,896     |281       |2.08        |0.0195    |43.28     |0                              
2021-11-30|TA202P4250|42.50     |50.00     |110.50    |42.00     |108.00    |65.50     |65.50     |23.00     |2,104     |1,473     |410       |74.57       |-0.2254   |33.02     |0                              
2021-11-30|TA202P4300|50.00     |62.00     |128.00    |51.00     |127.00    |76.50     |77.00     |26.50     |1,253     |842       |535       |56.50       |-0.2574   |32.58     |0                              
2021-11-30|TA202P4350|59.50     |72.50     |148.00    |61.00     |146.00    |91.00     |86.50     |31.50     |825       |597       |-36       |45.43       |-0.2942   |32.19     |0                              
2021-11-30|TA202P4400|69.50     |82.50     |171.00    |73.00     |171.00    |106.00    |101.50    |36.50     |1,854     |870       |-403      |104.02      |-0.3326   |31.86     |0                              
2021-11-30|TA202P4450|82.50     |100.00    |196.00    |85.50     |194.00    |124.50    |111.50    |42.00     |954       |550       |-65       |66.84       |-0.3742   |31.59     |0                              
2021-11-30|TA202P4500|97.00     |110.00    |223.50    |102.00    |222.00    |145.00    |125.00    |48.00     |2,170     |794       |-71       |174.56      |-0.4171   |31.38     |0                              
2021-11-30|TA202P4550|115.00    |137.50    |238.00    |122.00    |232.50    |168.00    |117.50    |53.00     |859       |574       |36        |72.36       |-0.4613   |31.24     |0                              
2021-11-30|TA202P4600|134.50    |158.50    |286.50    |141.50    |278.00    |194.00    |143.50    |59.50     |995       |833       |-102      |96.20       |-0.5056   |31.16     |0                              
2021-11-30|TA202P4650|157.00    |178.00    |316.00    |167.00    |316.00    |222.00    |159.00    |65.00     |316       |299       |-20       |35.47       |-0.5498   |31.15     |0                              
2021-11-30|TA202P4700|182.50    |203.00    |345.00    |193.50    |345.00    |253.00    |162.50    |70.50     |817       |526       |-211      |111.23      |-0.5921   |31.20     |0                              
2021-11-30|TA202P4750|210.50    |230.00    |391.00    |224.00    |388.50    |285.50    |178.00    |75.00     |198       |340       |-63       |29.11       |-0.6334   |31.32     |0                              
2021-11-30|TA202P4800|242.00    |265.50    |396.00    |254.00    |396.00    |321.50    |154.00    |79.50     |343       |455       |-40       |54.63       |-0.6708   |31.49     |0                              
2021-11-30|TA202P4850|274.50    |304.00    |452.50    |289.00    |452.50    |358.00    |178.00    |83.50     |205       |422       |-57       |40.14       |-0.7072   |31.71     |0                              
2021-11-30|TA202P4900|311.00    |350.00    |494.50    |320.00    |494.50    |397.50    |183.50    |86.50     |29        |607       |-21       |5.81        |-0.7385   |31.98     |0                              
2021-11-30|TA202P4950|348.50    |389.00    |556.50    |389.00    |556.50    |438.00    |208.00    |89.50     |43        |330       |-23       |10.04       |-0.7687   |32.30     |0                              
2021-11-30|TA202P5000|388.50    |428.50    |580.00    |404.50    |580.00    |480.00    |191.50    |91.50     |159       |438       |-16       |39.09       |-0.7941   |32.65     |0                              
2021-11-30|TA202P5100|472.00    |513.00    |660.00    |489.50    |656.50    |567.50    |184.50    |95.50     |151       |376       |-70       |43.62       |-0.8386   |33.45     |0                              
2021-11-30|TA202P5200|560.50    |603.50    |762.50    |580.00    |749.00    |657.50    |188.50    |97.00     |90        |252       |-10       |30.72       |-0.8739   |34.34     |0                              
2021-11-30|TA202P5300|652.00    |670.50    |847.50    |670.50    |847.50    |751.00    |195.50    |99.00     |20        |253       |-20       |7.59        |-0.8996   |35.30     |0                              
2021-11-30|TA202P5400|746.00    |830.50    |830.50    |830.50    |830.50    |846.00    |84.50     |100.00    |8         |308       |-8        |3.38        |-0.9204   |36.29     |0                              
2021-11-30|TA202P5500|841.50    |0.00      |0.00      |0.00      |0.00      |942.00    |100.50    |100.50    |0         |270       |0         |0.00        |-0.9370   |37.31     |0                              
2021-11-30|TA202P5600|938.00    |0.00      |0.00      |0.00      |0.00      |1,039.50  |101.50    |101.50    |0         |291       |0         |0.00        |-0.9490   |38.33     |0                              
2021-11-30|TA202P5700|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |101.50    |101.50    |0         |301       |0         |0.00        |-0.9596   |39.35     |0                              
2021-11-30|TA202P5800|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |102.00    |102.00    |0         |309       |0         |0.00        |-0.9670   |40.36     |0                              
2021-11-30|TA202P5900|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |102.00    |102.00    |0         |221       |0         |0.00        |-0.9737   |41.35     |0                              
2021-11-30|TA202P6000|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.9788   |42.33     |0                              
2021-11-30|TA202P6100|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.9830   |43.28     |0                              
2021-11-30|TA203C4400|395.00    |371.50    |371.50    |273.50    |284.00    |332.50    |-111.00   |-62.50    |45        |45        |45        |7.25        |0.6615    |29.03     |0                              
2021-11-30|TA203C4450|361.50    |339.50    |344.00    |236.50    |236.50    |301.00    |-125.00   |-60.50    |14        |44        |14        |2.03        |0.6277    |28.78     |0                              
2021-11-30|TA203C4500|326.50    |298.50    |310.50    |214.00    |214.00    |270.50    |-112.50   |-56.00    |95        |81        |60        |12.40       |0.5932    |28.56     |0                              
2021-11-30|TA203C4550|294.50    |278.50    |281.50    |192.00    |200.00    |243.50    |-94.50    |-51.00    |134       |134       |108       |14.93       |0.5573    |28.38     |0                              
2021-11-30|TA203C4600|263.50    |254.50    |254.50    |164.00    |168.00    |216.50    |-95.50    |-47.00    |387       |270       |247       |41.55       |0.5210    |28.23     |0                              
2021-11-30|TA203C4650|236.00    |229.00    |229.00    |151.00    |161.00    |194.00    |-75.00    |-42.00    |510       |277       |218       |43.88       |0.4849    |28.13     |0                              
2021-11-30|TA203C4700|209.50    |205.00    |205.00    |130.00    |136.00    |172.00    |-73.50    |-37.50    |230       |271       |174       |19.52       |0.4487    |28.07     |0                              
2021-11-30|TA203C4750|186.50    |176.50    |180.50    |120.00    |122.50    |153.50    |-64.00    |-33.00    |78        |302       |0         |6.00        |0.4140    |28.06     |0                              
2021-11-30|TA203C4800|164.50    |156.00    |159.50    |104.50    |108.00    |135.50    |-56.50    |-29.00    |334       |527       |126       |21.70       |0.3799    |28.10     |0                              
2021-11-30|TA203C4850|146.00    |134.00    |141.00    |95.50     |100.00    |120.50    |-46.00    |-25.50    |239       |412       |50        |14.34       |0.3479    |28.18     |0                              
2021-11-30|TA203C4900|129.00    |120.50    |120.50    |82.50     |90.50     |107.00    |-38.50    |-22.00    |300       |737       |3         |15.11       |0.3178    |28.31     |0                              
2021-11-30|TA203C4950|114.00    |103.50    |104.50    |74.00     |75.50     |94.00     |-38.50    |-20.00    |669       |5,688     |0         |29.16       |0.2888    |28.49     |0                              
2021-11-30|TA203C5000|101.00    |95.00     |95.50     |65.00     |68.00     |84.50     |-33.00    |-16.50    |3,265     |13,888    |65        |125.24      |0.2637    |28.71     |0                              
2021-11-30|TA203C5100|79.50     |69.50     |73.50     |53.50     |55.00     |67.00     |-24.50    |-12.50    |1,108     |7,689     |4         |33.71       |0.2178    |29.27     |0                              
2021-11-30|TA203C5200|62.50     |56.00     |56.00     |43.00     |43.50     |54.00     |-19.00    |-8.50     |783       |2,505     |192       |19.40       |0.1806    |29.96     |0                              
2021-11-30|TA203C5300|49.50     |45.00     |46.50     |36.00     |39.00     |44.50     |-10.50    |-5.00     |1,504     |3,022     |633       |31.87       |0.1513    |30.75     |0                              
2021-11-30|TA203C5400|40.50     |36.00     |38.00     |30.00     |32.50     |36.50     |-8.00     |-4.00     |779       |1,357     |161       |13.22       |0.1259    |31.60     |0                              
2021-11-30|TA203C5500|32.50     |32.00     |36.50     |25.00     |27.50     |31.00     |-5.00     |-1.50     |3,099     |2,700     |529       |46.99       |0.1077    |32.50     |0                              
2021-11-30|TA203C5600|27.00     |22.50     |27.00     |21.00     |22.00     |26.00     |-5.00     |-1.00     |598       |1,137     |-41       |7.12        |0.0908    |33.42     |0                              
2021-11-30|TA203C5700|22.50     |20.00     |22.50     |17.50     |21.50     |22.50     |-1.00     |0.00      |963       |704       |208       |9.56        |0.0789    |34.34     |0                              
2021-11-30|TA203C5800|19.00     |16.00     |19.50     |14.50     |18.50     |19.50     |-0.50     |0.50      |303       |663       |231       |2.62        |0.0680    |35.27     |0                              
2021-11-30|TA203C5900|16.00     |14.50     |18.50     |14.00     |17.50     |17.00     |1.50      |1.00      |292       |696       |70        |2.38        |0.0590    |36.18     |0                              
2021-11-30|TA203C6000|13.50     |13.00     |16.50     |13.00     |14.00     |15.00     |0.50      |1.50      |434       |996       |343       |3.22        |0.0520    |37.08     |0                              
2021-11-30|TA203C6100|11.50     |13.00     |14.50     |11.00     |12.00     |13.00     |0.50      |1.50      |640       |702       |-312      |3.91        |0.0454    |37.96     |0                              
2021-11-30|TA203P4400|90.50     |110.00    |197.50    |98.00     |197.00    |133.50    |106.50    |43.00     |710       |356       |356       |52.43       |-0.3337   |29.03     |0                              
2021-11-30|TA203P4450|107.00    |126.00    |218.00    |114.00    |218.00    |152.00    |111.00    |45.00     |736       |582       |-71       |60.91       |-0.3673   |28.78     |0                              
2021-11-30|TA203P4500|121.50    |140.00    |247.50    |132.50    |244.00    |171.00    |122.50    |49.50     |809       |615       |-41       |73.98       |-0.4018   |28.56     |0                              
2021-11-30|TA203P4550|139.50    |162.50    |264.00    |152.50    |262.50    |194.00    |123.00    |54.50     |625       |480       |-157      |66.57       |-0.4376   |28.38     |0                              
2021-11-30|TA203P4600|158.00    |187.50    |302.50    |172.00    |299.00    |216.50    |141.00    |58.50     |274       |374       |-146      |29.58       |-0.4739   |28.23     |0                              
2021-11-30|TA203P4650|180.50    |206.50    |336.50    |194.00    |331.00    |244.00    |150.50    |63.50     |271       |375       |-10       |34.04       |-0.5100   |28.13     |0                              
2021-11-30|TA203P4700|203.50    |239.50    |370.00    |218.00    |370.00    |271.50    |166.50    |68.00     |307       |247       |-69       |42.74       |-0.5463   |28.07     |0                              
2021-11-30|TA203P4750|230.50    |261.00    |400.00    |258.50    |400.00    |302.50    |169.50    |72.00     |119       |282       |-24       |20.96       |-0.5811   |28.06     |0                              
2021-11-30|TA203P4800|258.00    |289.00    |435.00    |287.50    |435.00    |334.50    |177.00    |76.50     |174       |304       |-70       |31.83       |-0.6152   |28.10     |0                              
2021-11-30|TA203P4850|289.50    |325.00    |463.50    |307.50    |445.00    |369.00    |155.50    |79.50     |139       |286       |-62       |28.27       |-0.6475   |28.18     |0                              
2021-11-30|TA203P4900|322.00    |356.00    |485.00    |341.50    |485.00    |405.50    |163.00    |83.50     |100       |261       |-8        |20.41       |-0.6777   |28.31     |0                              
2021-11-30|TA203P4950|356.50    |387.00    |529.00    |387.00    |529.00    |442.50    |172.50    |86.00     |28        |511       |-1        |7.03        |-0.7069   |28.49     |0                              
2021-11-30|TA203P5000|393.50    |439.00    |589.00    |424.50    |560.00    |482.50    |166.50    |89.00     |72        |492       |-38       |18.29       |-0.7322   |28.71     |0                              
2021-11-30|TA203P5100|471.50    |582.50    |687.00    |565.00    |687.00    |564.50    |215.50    |93.00     |59        |385       |-10       |18.31       |-0.7785   |29.27     |0                              
2021-11-30|TA203P5200|554.00    |600.00    |600.00    |600.00    |600.00    |651.50    |46.00     |97.50     |10        |390       |0         |3.00        |-0.8163   |29.96     |0                              
2021-11-30|TA203P5300|641.00    |743.50    |857.00    |743.50    |832.00    |741.50    |191.00    |100.50    |32        |265       |0         |12.96       |-0.8461   |30.75     |0                              
2021-11-30|TA203P5400|731.50    |839.00    |945.00    |834.00    |945.00    |833.00    |213.50    |101.50    |51        |263       |0         |22.67       |-0.8721   |31.60     |0                              
2021-11-30|TA203P5500|823.50    |0.00      |0.00      |0.00      |0.00      |927.50    |104.00    |104.00    |0         |170       |0         |0.00        |-0.8908   |32.50     |0                              
2021-11-30|TA203P5600|917.50    |0.00      |0.00      |0.00      |0.00      |1,022.00  |104.50    |104.50    |0         |119       |0         |0.00        |-0.9083   |33.42     |0                              
2021-11-30|TA203P5700|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |106.00    |106.00    |0         |3         |0         |0.00        |-0.9208   |34.34     |0                              
2021-11-30|TA203P5800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,215.50  |106.50    |106.50    |0         |6         |0         |0.00        |-0.9323   |35.27     |0                              
2021-11-30|TA203P5900|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,312.50  |107.00    |107.00    |0         |9         |0         |0.00        |-0.9420   |36.18     |0                              
2021-11-30|TA203P6000|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,410.50  |107.00    |107.00    |0         |3         |0         |0.00        |-0.9495   |37.08     |0                              
2021-11-30|TA203P6100|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,508.50  |107.50    |107.50    |0         |3         |0         |0.00        |-0.9567   |37.96     |0                              
2021-11-30|TA204C4450|414.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6300    |26.64     |0                              
2021-11-30|TA204C4500|381.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.5987    |26.64     |0                              
2021-11-30|TA204C4550|351.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.5666    |26.64     |0                              
2021-11-30|TA204C4600|322.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.5345    |26.66     |0                              
2021-11-30|TA204C4650|296.00    |221.50    |221.50    |221.50    |221.50    |250.50    |-74.50    |-45.50    |6         |9         |0         |0.71        |0.5028    |26.69     |0                              
2021-11-30|TA204C4700|271.00    |201.00    |204.00    |198.00    |198.00    |229.00    |-73.00    |-42.00    |21        |27        |6         |2.14        |0.4714    |26.73     |0                              
2021-11-30|TA204C4750|246.50    |185.00    |187.50    |185.00    |187.50    |208.00    |-59.00    |-38.50    |9         |18        |0         |0.87        |0.4404    |26.79     |0                              
2021-11-30|TA204C4800|225.50    |167.00    |167.00    |160.00    |166.00    |188.00    |-59.50    |-37.50    |15        |27        |3         |1.23        |0.4109    |26.85     |0                              
2021-11-30|TA204C4850|204.50    |150.50    |153.00    |144.50    |144.50    |171.50    |-60.00    |-33.00    |27        |27        |3         |2.03        |0.3818    |26.93     |0                              
2021-11-30|TA204C4900|186.00    |136.00    |136.00    |136.00    |136.00    |154.50    |-50.00    |-31.50    |3         |15        |3         |0.20        |0.3541    |27.03     |0                              
2021-11-30|TA204C4950|169.00    |123.00    |123.00    |113.00    |113.00    |140.00    |-56.00    |-29.00    |9         |9         |3         |0.56        |0.3280    |27.13     |0                              
2021-11-30|TA204C5000|152.50    |110.50    |111.00    |101.50    |101.50    |127.00    |-51.00    |-25.50    |16        |18        |6         |0.88        |0.3024    |27.25     |0                              
2021-11-30|TA204C5100|125.50    |91.50     |91.50     |84.50     |84.50     |103.50    |-41.00    |-22.00    |18        |18        |6         |0.82        |0.2574    |27.53     |0                              
2021-11-30|TA204C5200|102.50    |74.50     |74.50     |70.50     |70.50     |84.00     |-32.00    |-18.50    |9         |18        |6         |0.32        |0.2174    |27.86     |0                              
2021-11-30|TA204C5300|83.00     |61.00     |61.50     |50.00     |55.50     |69.50     |-27.50    |-13.50    |18        |30        |12        |0.54        |0.1834    |28.25     |0                              
2021-11-30|TA204C5400|68.50     |48.50     |50.50     |16.50     |44.00     |57.00     |-24.50    |-11.50    |17        |50        |11        |0.37        |0.1554    |28.69     |0                              
2021-11-30|TA204C5500|56.00     |39.50     |41.50     |34.00     |41.50     |48.00     |-14.50    |-8.00     |9         |57        |0         |0.17        |0.1307    |29.19     |0                              
2021-11-30|TA204C5600|46.50     |41.00     |41.00     |28.00     |35.50     |40.00     |-11.00    |-6.50     |18        |69        |12        |0.33        |0.1121    |29.73     |0                              
2021-11-30|TA204C5700|39.00     |29.00     |30.00     |23.00     |30.00     |34.00     |-9.00     |-5.00     |15        |54        |12        |0.21        |0.0953    |30.33     |0                              
2021-11-30|TA204C5800|33.00     |25.00     |26.50     |19.50     |26.50     |28.50     |-6.50     |-4.50     |12        |41        |9         |0.14        |0.0826    |30.96     |0                              
2021-11-30|TA204C5900|28.00     |21.50     |24.00     |18.00     |18.00     |25.50     |-10.00    |-2.50     |21        |54        |6         |0.21        |0.0720    |31.64     |0                              
2021-11-30|TA204C6000|25.00     |21.50     |21.50     |15.50     |17.50     |22.00     |-7.50     |-3.00     |49        |69        |-3        |0.46        |0.0622    |32.35     |0                              
2021-11-30|TA204C6100|22.50     |18.50     |18.50     |11.00     |11.50     |19.50     |-11.00    |-3.00     |48        |63        |-3        |0.39        |0.0558    |33.09     |0                              
2021-11-30|TA204P4450|122.00    |151.00    |228.00    |151.00    |228.00    |154.00    |106.00    |32.00     |11        |65        |11        |0.97        |-0.3631   |26.64     |0                              
2021-11-30|TA204P4500|138.50    |210.00    |210.00    |210.00    |210.00    |174.00    |71.50     |35.50     |3         |57        |3         |0.32        |-0.3944   |26.64     |0                              
2021-11-30|TA204P4550|159.00    |217.50    |260.50    |217.50    |260.50    |196.00    |101.50    |37.00     |6         |72        |-6        |0.72        |-0.4264   |26.64     |0                              
2021-11-30|TA204P4600|179.50    |0.00      |0.00      |0.00      |0.00      |220.00    |40.50     |40.50     |0         |42        |0         |0.00        |-0.4584   |26.66     |0                              
2021-11-30|TA204P4650|202.50    |0.00      |0.00      |0.00      |0.00      |244.50    |42.00     |42.00     |0         |39        |0         |0.00        |-0.4901   |26.69     |0                              
2021-11-30|TA204P4700|227.00    |276.50    |286.00    |276.50    |286.00    |272.50    |59.00     |45.50     |6         |51        |-3        |0.84        |-0.5215   |26.73     |0                              
2021-11-30|TA204P4750|252.50    |308.00    |311.00    |308.00    |311.00    |301.00    |58.50     |48.50     |9         |39        |-3        |1.38        |-0.5527   |26.79     |0                              
2021-11-30|TA204P4800|281.00    |0.00      |0.00      |0.00      |0.00      |331.00    |50.00     |50.00     |0         |33        |0         |0.00        |-0.5822   |26.85     |0                              
2021-11-30|TA204P4850|310.00    |374.50    |374.50    |374.50    |374.50    |364.00    |64.50     |54.00     |6         |30        |-3        |1.11        |-0.6115   |26.93     |0                              
2021-11-30|TA204P4900|341.00    |0.00      |0.00      |0.00      |0.00      |396.50    |55.50     |55.50     |0         |40        |0         |0.00        |-0.6394   |27.03     |0                              
2021-11-30|TA204P4950|373.50    |0.00      |0.00      |0.00      |0.00      |432.00    |58.50     |58.50     |0         |33        |0         |0.00        |-0.6656   |27.13     |0                              
2021-11-30|TA204P5000|406.50    |0.00      |0.00      |0.00      |0.00      |468.50    |62.00     |62.00     |0         |24        |0         |0.00        |-0.6916   |27.25     |0                              
2021-11-30|TA204P5100|479.00    |0.00      |0.00      |0.00      |0.00      |544.50    |65.50     |65.50     |0         |27        |0         |0.00        |-0.7370   |27.53     |0                              
2021-11-30|TA204P5200|555.50    |0.00      |0.00      |0.00      |0.00      |624.50    |69.00     |69.00     |0         |24        |0         |0.00        |-0.7777   |27.86     |0                              
2021-11-30|TA204P5300|635.00    |0.00      |0.00      |0.00      |0.00      |709.50    |74.50     |74.50     |0         |12        |0         |0.00        |-0.8125   |28.25     |0                              
2021-11-30|TA204P5400|720.50    |0.00      |0.00      |0.00      |0.00      |796.50    |76.00     |76.00     |0         |15        |0         |0.00        |-0.8412   |28.69     |0                              
2021-11-30|TA204P5500|807.50    |0.00      |0.00      |0.00      |0.00      |887.00    |79.50     |79.50     |0         |9         |0         |0.00        |-0.8668   |29.19     |0                              
2021-11-30|TA204P5600|897.50    |0.00      |0.00      |0.00      |0.00      |978.50    |81.00     |81.00     |0         |6         |0         |0.00        |-0.8862   |29.73     |0                              
2021-11-30|TA204P5700|989.50    |0.00      |0.00      |0.00      |0.00      |1,072.50  |83.00     |83.00     |0         |6         |0         |0.00        |-0.9039   |30.33     |0                              
2021-11-30|TA204P5800|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |83.50     |83.50     |0         |9         |0         |0.00        |-0.9174   |30.96     |0                              
2021-11-30|TA204P5900|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |85.00     |85.00     |0         |9         |0         |0.00        |-0.9290   |31.64     |0                              
2021-11-30|TA204P6000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,359.50  |84.50     |84.50     |0         |3         |0         |0.00        |-0.9396   |32.35     |0                              
2021-11-30|TA204P6100|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.9468   |33.09     |0                              
2021-11-30|TA205C4450|449.50    |330.00    |332.50    |330.00    |332.50    |380.00    |-117.00   |-69.50    |28        |24        |24        |4.68        |0.6282    |26.39     |0                              
2021-11-30|TA205C4500|417.50    |377.00    |377.00    |299.00    |305.00    |349.50    |-112.50   |-68.00    |408       |386       |116       |65.72       |0.6014    |26.22     |0                              
2021-11-30|TA205C4550|388.50    |285.50    |298.50    |282.00    |282.00    |323.00    |-106.50   |-65.50    |17        |17        |17        |2.46        |0.5736    |26.09     |0                              
2021-11-30|TA205C4600|359.50    |347.50    |348.00    |256.00    |265.00    |297.00    |-94.50    |-62.50    |186       |181       |161       |25.89       |0.5456    |26.03     |0                              
2021-11-30|TA205C4650|333.00    |318.00    |318.00    |238.00    |270.00    |273.00    |-63.00    |-60.00    |142       |147       |133       |19.19       |0.5176    |26.02     |0                              
2021-11-30|TA205C4700|308.00    |298.00    |298.00    |220.00    |232.00    |252.00    |-76.00    |-56.00    |220       |213       |145       |27.24       |0.4901    |26.07     |0                              
2021-11-30|TA205C4750|283.50    |283.00    |283.00    |214.50    |214.50    |232.00    |-69.00    |-51.50    |31        |111       |31        |3.85        |0.4630    |26.18     |0                              
2021-11-30|TA205C4800|262.50    |249.50    |258.00    |188.00    |198.00    |213.50    |-64.50    |-49.00    |212       |256       |68        |23.74       |0.4368    |26.34     |0                              
2021-11-30|TA205C4850|242.50    |229.00    |229.00    |176.50    |176.50    |198.50    |-66.00    |-44.00    |54        |137       |35        |5.15        |0.4122    |26.55     |0                              
2021-11-30|TA205C4900|222.50    |210.00    |217.00    |159.00    |171.00    |183.50    |-51.50    |-39.00    |175       |157       |-27       |17.07       |0.3883    |26.80     |0                              
2021-11-30|TA205C4950|206.00    |201.00    |201.00    |149.50    |156.50    |170.00    |-49.50    |-36.00    |109       |439       |6         |9.42        |0.3656    |27.10     |0                              
2021-11-30|TA205C5000|190.00    |180.50    |190.00    |138.00    |145.00    |159.50    |-45.00    |-30.50    |1,291     |1,251     |551       |106.68      |0.3453    |27.44     |0                              
2021-11-30|TA205C5100|161.50    |155.00    |156.50    |120.00    |125.00    |139.50    |-36.50    |-22.00    |268       |718       |52        |17.85       |0.3073    |28.21     |0                              
2021-11-30|TA205C5200|138.00    |125.50    |135.50    |103.00    |113.00    |124.50    |-25.00    |-13.50    |235       |418       |153       |14.08       |0.2757    |29.07     |0                              
2021-11-30|TA205C5300|119.00    |113.50    |113.50    |91.50     |102.50    |111.00    |-16.50    |-8.00     |210       |237       |88        |10.82       |0.2478    |29.99     |0                              
2021-11-30|TA205C5400|102.50    |93.00     |99.00     |78.00     |81.50     |100.50    |-21.00    |-2.00     |191       |300       |45        |8.79        |0.2243    |30.95     |0                              
2021-11-30|TA205C5500|90.00     |85.00     |91.00     |70.00     |73.50     |92.50     |-16.50    |2.50      |2,863     |7,850     |-42       |114.79      |0.2046    |31.92     |0                              
2021-11-30|TA205C5600|79.00     |72.50     |78.00     |66.00     |68.50     |84.00     |-10.50    |5.00      |94        |334       |44        |3.41        |0.1863    |32.90     |0                              
2021-11-30|TA205C5700|70.00     |63.00     |64.50     |55.00     |63.50     |78.00     |-6.50     |8.00      |47        |100       |-3        |1.52        |0.1713    |33.86     |0                              
2021-11-30|TA205C5800|63.50     |58.50     |59.00     |54.00     |57.00     |72.50     |-6.50     |9.00      |68        |137       |-7        |1.98        |0.1586    |34.82     |0                              
2021-11-30|TA205C5900|57.00     |53.50     |56.00     |46.50     |54.50     |67.50     |-2.50     |10.50     |160       |619       |4         |4.06        |0.1465    |35.75     |0                              
2021-11-30|TA205C6000|52.00     |47.50     |48.50     |42.50     |47.50     |62.50     |-4.50     |10.50     |121       |384       |22        |2.98        |0.1350    |36.67     |0                              
2021-11-30|TA205C6100|48.50     |44.00     |46.00     |40.50     |40.50     |59.00     |-8.00     |10.50     |62        |409       |-8        |1.45        |0.1265    |37.56     |0                              
2021-11-30|TA205C6200|45.00     |40.50     |45.00     |38.00     |39.00     |56.00     |-6.00     |11.00     |1,678     |3,581     |540       |33.56       |0.1185    |38.43     |0                              
2021-11-30|TA205P4450|142.50    |165.00    |251.50    |149.50    |250.00    |195.50    |107.50    |53.00     |553       |322       |322       |51.97       |-0.3626   |26.39     |0                              
2021-11-30|TA205P4500|160.00    |181.00    |274.00    |168.00    |274.00    |214.50    |114.00    |54.50     |795       |1,932     |267       |88.31       |-0.3893   |26.22     |0                              
2021-11-30|TA205P4550|180.50    |201.50    |300.00    |197.00    |300.00    |237.50    |119.50    |57.00     |190       |217       |119       |24.07       |-0.4170   |26.09     |0                              
2021-11-30|TA205P4600|201.00    |227.50    |320.00    |212.50    |320.00    |261.50    |119.00    |60.50     |249       |493       |73        |33.78       |-0.4450   |26.03     |0                              
2021-11-30|TA205P4650|224.00    |260.50    |336.00    |235.00    |336.00    |286.50    |112.00    |62.50     |142       |199       |1         |20.23       |-0.4730   |26.02     |0                              
2021-11-30|TA205P4700|249.00    |279.00    |361.00    |278.50    |361.00    |315.50    |112.00    |66.50     |127       |218       |-16       |20.49       |-0.5005   |26.07     |0                              
2021-11-30|TA205P4750|274.00    |301.00    |348.50    |301.00    |347.50    |345.00    |73.50     |71.00     |34        |134       |-25       |5.26        |-0.5277   |26.18     |0                              
2021-11-30|TA205P4800|302.00    |316.00    |430.00    |316.00    |430.00    |376.00    |128.00    |74.00     |17        |453       |15        |2.87        |-0.5540   |26.34     |0                              
2021-11-30|TA205P4850|331.50    |0.00      |0.00      |0.00      |0.00      |410.50    |79.00     |79.00     |0         |135       |0         |0.00        |-0.5787   |26.55     |0                              
2021-11-30|TA205P4900|361.00    |392.50    |398.00    |370.00    |370.00    |445.50    |9.00      |84.50     |29        |166       |-28       |5.62        |-0.6028   |26.80     |0                              
2021-11-30|TA205P4950|394.00    |0.00      |0.00      |0.00      |0.00      |481.00    |87.00     |87.00     |0         |132       |0         |0.00        |-0.6258   |27.10     |0                              
2021-11-30|TA205P5000|428.00    |503.50    |610.00    |503.50    |610.00    |520.00    |182.00    |92.00     |30        |779       |-14       |8.26        |-0.6462   |27.44     |0                              
2021-11-30|TA205P5100|498.50    |690.00    |690.00    |690.00    |690.00    |599.00    |191.50    |100.50    |1         |127       |0         |0.35        |-0.6848   |28.21     |0                              
2021-11-30|TA205P5200|574.00    |637.00    |637.00    |637.00    |637.00    |683.50    |63.00     |109.50    |1         |54        |0         |0.32        |-0.7168   |29.07     |0                              
2021-11-30|TA205P5300|654.00    |700.00    |700.00    |700.00    |700.00    |769.50    |46.00     |115.50    |1         |31        |0         |0.35        |-0.7453   |29.99     |0                              
2021-11-30|TA205P5400|737.00    |0.00      |0.00      |0.00      |0.00      |858.00    |121.00    |121.00    |0         |16        |0         |0.00        |-0.7695   |30.95     |0                              
2021-11-30|TA205P5500|823.50    |0.00      |0.00      |0.00      |0.00      |949.00    |125.50    |125.50    |0         |239       |0         |0.00        |-0.7898   |31.92     |0                              
2021-11-30|TA205P5600|912.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |128.00    |128.00    |0         |18        |0         |0.00        |-0.8088   |32.90     |0                              
2021-11-30|TA205P5700|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |131.00    |131.00    |0         |12        |0         |0.00        |-0.8243   |33.86     |0                              
2021-11-30|TA205P5800|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |132.00    |132.00    |0         |9         |0         |0.00        |-0.8377   |34.82     |0                              
2021-11-30|TA205P5900|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |133.50    |133.50    |0         |7         |0         |0.00        |-0.8504   |35.75     |0                              
2021-11-30|TA205P6000|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |133.50    |133.50    |0         |9         |0         |0.00        |-0.8626   |36.67     |0                              
2021-11-30|TA205P6100|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,512.50  |134.00    |134.00    |0         |3         |0         |0.00        |-0.8716   |37.56     |0                              
2021-11-30|TA205P6200|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,608.50  |134.00    |134.00    |0         |0         |0         |0.00        |-0.8802   |38.43     |0                              
2021-11-30|TA207C4450|491.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6418    |24.70     |0                              
2021-11-30|TA207C4500|479.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.6182    |24.70     |0                              
2021-11-30|TA207C4550|449.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.5944    |24.61     |0                              
2021-11-30|TA207C4600|419.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-55.50    |-55.50    |0         |6         |0         |0.00        |0.5701    |24.54     |0                              
2021-11-30|TA207C4650|392.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5459    |24.48     |0                              
2021-11-30|TA207C4700|367.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |0.5216    |24.45     |0                              
2021-11-30|TA207C4750|342.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.4976    |24.44     |0                              
2021-11-30|TA207C4800|319.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.4738    |24.45     |0                              
2021-11-30|TA207C4850|298.50    |252.50    |252.50    |235.00    |235.00    |251.50    |-63.50    |-47.00    |6         |12        |3         |0.73        |0.4501    |24.47     |0                              
2021-11-30|TA207C4900|278.00    |234.00    |234.00    |220.50    |220.50    |234.50    |-57.50    |-43.50    |6         |15        |0         |0.68        |0.4277    |24.52     |0                              
2021-11-30|TA207C4950|258.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |0.4057    |24.58     |0                              
2021-11-30|TA207C5000|241.50    |196.00    |196.00    |196.00    |196.00    |202.00    |-45.50    |-39.50    |3         |15        |3         |0.29        |0.3839    |24.66     |0                              
2021-11-30|TA207C5100|209.50    |172.50    |172.50    |172.00    |172.00    |175.00    |-37.50    |-34.50    |15        |21        |3         |1.29        |0.3440    |24.86     |0                              
2021-11-30|TA207C5200|183.00    |150.50    |150.50    |150.50    |150.50    |150.50    |-32.50    |-32.50    |3         |9         |3         |0.23        |0.3065    |25.11     |0                              
2021-11-30|TA207C5300|159.50    |131.00    |133.00    |131.00    |133.00    |131.50    |-26.50    |-28.00    |9         |21        |0         |0.59        |0.2739    |25.40     |0                              
2021-11-30|TA207C5400|139.50    |114.50    |114.50    |114.50    |114.50    |114.00    |-25.00    |-25.50    |6         |15        |3         |0.34        |0.2434    |25.71     |0                              
2021-11-30|TA207C5500|122.00    |106.00    |106.00    |106.00    |106.00    |99.50     |-16.00    |-22.50    |3         |9         |0         |0.16        |0.2172    |26.04     |0                              
2021-11-30|TA207C5600|107.00    |97.00     |97.00     |96.50     |96.50     |87.00     |-10.50    |-20.00    |9         |18        |3         |0.44        |0.1934    |26.38     |0                              
2021-11-30|TA207C5700|95.00     |86.50     |86.50     |86.50     |86.50     |76.00     |-8.50     |-19.00    |3         |40        |3         |0.13        |0.1719    |26.72     |0                              
2021-11-30|TA207C5800|82.50     |74.00     |74.00     |74.00     |74.00     |67.50     |-8.50     |-15.00    |3         |27        |3         |0.11        |0.1540    |27.07     |0                              
2021-11-30|TA207C5900|74.00     |68.00     |68.00     |67.50     |67.50     |58.50     |-6.50     |-15.50    |6         |55        |0         |0.20        |0.1367    |27.42     |0                              
2021-11-30|TA207C6000|65.50     |55.00     |55.00     |54.50     |54.50     |52.00     |-11.00    |-13.50    |9         |34        |-3        |0.25        |0.1226    |27.76     |0                              
2021-11-30|TA207C6100|57.50     |55.50     |55.50     |50.00     |50.00     |46.50     |-7.50     |-11.00    |15        |21        |-12       |0.39        |0.1100    |28.11     |0                              
2021-11-30|TA207C6200|51.50     |46.00     |46.00     |45.50     |45.50     |40.50     |-6.00     |-11.00    |9         |46        |-3        |0.21        |0.0977    |28.45     |0                              
2021-11-30|TA207P4450|189.50    |0.00      |0.00      |0.00      |0.00      |212.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.3453   |24.70     |0                              
2021-11-30|TA207P4500|201.00    |245.00    |245.00    |245.00    |245.00    |232.50    |44.00     |31.50     |3         |60        |0         |0.37        |-0.3687   |24.70     |0                              
2021-11-30|TA207P4550|220.50    |0.00      |0.00      |0.00      |0.00      |254.00    |33.50     |33.50     |0         |27        |0         |0.00        |-0.3924   |24.61     |0                              
2021-11-30|TA207P4600|240.00    |0.00      |0.00      |0.00      |0.00      |277.50    |37.50     |37.50     |0         |33        |0         |0.00        |-0.4165   |24.54     |0                              
2021-11-30|TA207P4650|262.50    |0.00      |0.00      |0.00      |0.00      |301.00    |38.50     |38.50     |0         |30        |0         |0.00        |-0.4407   |24.48     |0                              
2021-11-30|TA207P4700|286.50    |0.00      |0.00      |0.00      |0.00      |326.00    |39.50     |39.50     |0         |24        |0         |0.00        |-0.4650   |24.45     |0                              
2021-11-30|TA207P4750|310.50    |0.00      |0.00      |0.00      |0.00      |354.00    |43.50     |43.50     |0         |21        |0         |0.00        |-0.4889   |24.44     |0                              
2021-11-30|TA207P4800|336.50    |383.50    |383.50    |373.50    |373.50    |382.50    |37.00     |46.00     |9         |39        |-3        |1.70        |-0.5128   |24.45     |0                              
2021-11-30|TA207P4850|365.50    |0.00      |0.00      |0.00      |0.00      |411.50    |46.00     |46.00     |0         |21        |0         |0.00        |-0.5368   |24.47     |0                              
2021-11-30|TA207P4900|394.50    |0.00      |0.00      |0.00      |0.00      |444.00    |49.50     |49.50     |0         |12        |0         |0.00        |-0.5592   |24.52     |0                              
2021-11-30|TA207P4950|423.50    |0.00      |0.00      |0.00      |0.00      |476.50    |53.00     |53.00     |0         |18        |0         |0.00        |-0.5815   |24.58     |0                              
2021-11-30|TA207P5000|456.50    |0.00      |0.00      |0.00      |0.00      |510.00    |53.50     |53.50     |0         |9         |0         |0.00        |-0.6035   |24.66     |0                              
2021-11-30|TA207P5100|523.50    |0.00      |0.00      |0.00      |0.00      |581.50    |58.00     |58.00     |0         |9         |0         |0.00        |-0.6441   |24.86     |0                              
2021-11-30|TA207P5200|595.50    |0.00      |0.00      |0.00      |0.00      |656.00    |60.50     |60.50     |0         |9         |0         |0.00        |-0.6825   |25.11     |0                              
2021-11-30|TA207P5300|670.50    |0.00      |0.00      |0.00      |0.00      |736.00    |65.50     |65.50     |0         |9         |0         |0.00        |-0.7159   |25.40     |0                              
2021-11-30|TA207P5400|750.00    |0.00      |0.00      |0.00      |0.00      |817.00    |67.00     |67.00     |0         |3         |0         |0.00        |-0.7475   |25.71     |0                              
2021-11-30|TA207P5500|831.50    |0.00      |0.00      |0.00      |0.00      |902.00    |70.50     |70.50     |0         |3         |0         |0.00        |-0.7747   |26.04     |0                              
2021-11-30|TA207P5600|915.50    |0.00      |0.00      |0.00      |0.00      |988.50    |73.00     |73.00     |0         |3         |0         |0.00        |-0.7997   |26.38     |0                              
2021-11-30|TA207P5700|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |74.50     |74.50     |0         |3         |0         |0.00        |-0.8224   |26.72     |0                              
2021-11-30|TA207P5800|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.8416   |27.07     |0                              
2021-11-30|TA207P5900|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |78.50     |78.50     |0         |0         |0         |0.00        |-0.8604   |27.42     |0                              
2021-11-30|TA207P6000|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,351.00  |80.50     |80.50     |0         |0         |0         |0.00        |-0.8759   |27.76     |0                              
2021-11-30|TA207P6100|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |82.50     |82.50     |0         |0         |0         |0.00        |-0.8900   |28.11     |0                              
2021-11-30|TA207P6200|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,538.50  |83.00     |83.00     |0         |0         |0         |0.00        |-0.9038   |28.45     |0                              
2021-11-30|TA208C4500|499.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.6108    |23.59     |0                              
2021-11-30|TA208C4550|470.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.5874    |23.63     |0                              
2021-11-30|TA208C4600|442.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-71.00    |-71.00    |0         |3         |0         |0.00        |0.5641    |23.67     |0                              
2021-11-30|TA208C4650|416.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |0.5409    |23.71     |0                              
2021-11-30|TA208C4700|392.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |0.5180    |23.76     |0                              
2021-11-30|TA208C4750|368.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.4954    |23.82     |0                              
2021-11-30|TA208C4800|345.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.4731    |23.89     |0                              
2021-11-30|TA208C4850|325.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.4509    |23.96     |0                              
2021-11-30|TA208C4900|305.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.4300    |24.04     |0                              
2021-11-30|TA208C4950|285.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.4095    |24.13     |0                              
2021-11-30|TA208C5000|267.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |0.3892    |24.22     |0                              
2021-11-30|TA208C5100|236.50    |192.00    |192.00    |192.00    |192.00    |190.00    |-44.50    |-46.50    |3         |12        |3         |0.29        |0.3513    |24.41     |0                              
2021-11-30|TA208C5200|207.00    |169.50    |169.50    |169.50    |169.50    |165.50    |-37.50    |-41.50    |3         |18        |3         |0.25        |0.3158    |24.61     |0                              
2021-11-30|TA208C5300|182.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-38.00    |-38.00    |0         |18        |0         |0.00        |0.2835    |24.82     |0                              
2021-11-30|TA208C5400|159.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |0.2538    |25.03     |0                              
2021-11-30|TA208C5500|140.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-31.00    |-31.00    |0         |14        |0         |0.00        |0.2264    |25.25     |0                              
2021-11-30|TA208C5600|122.50    |106.50    |106.50    |106.50    |106.50    |96.00     |-16.00    |-26.50    |3         |22        |0         |0.16        |0.2026    |25.45     |0                              
2021-11-30|TA208C5700|108.00    |98.00     |98.00     |98.00     |98.00     |82.50     |-10.00    |-25.50    |3         |36        |0         |0.15        |0.1792    |25.66     |0                              
2021-11-30|TA208C5800|94.50     |85.00     |85.00     |85.00     |85.00     |73.00     |-9.50     |-21.50    |5         |51        |-2        |0.20        |0.1607    |25.86     |0                              
2021-11-30|TA208C5900|82.50     |74.50     |74.50     |67.00     |67.00     |63.50     |-15.50    |-19.00    |12        |54        |0         |0.41        |0.1425    |26.06     |0                              
2021-11-30|TA208C6000|73.00     |65.50     |65.50     |65.50     |65.50     |55.00     |-7.50     |-18.00    |6         |102       |6         |0.20        |0.1263    |26.26     |0                              
2021-11-30|TA208C6100|63.50     |56.00     |56.00     |56.00     |56.00     |48.50     |-7.50     |-15.00    |6         |120       |0         |0.17        |0.1128    |26.45     |0                              
2021-11-30|TA208C6200|56.00     |56.00     |56.00     |44.50     |46.50     |42.00     |-9.50     |-14.00    |15        |182       |12        |0.36        |0.0995    |26.64     |0                              
2021-11-30|TA208P4500|205.50    |0.00      |0.00      |0.00      |0.00      |246.00    |40.50     |40.50     |0         |60        |0         |0.00        |-0.3740   |23.59     |0                              
2021-11-30|TA208P4550|226.50    |0.00      |0.00      |0.00      |0.00      |270.00    |43.50     |43.50     |0         |36        |0         |0.00        |-0.3972   |23.63     |0                              
2021-11-30|TA208P4600|247.50    |0.00      |0.00      |0.00      |0.00      |295.00    |47.50     |47.50     |0         |24        |0         |0.00        |-0.4204   |23.67     |0                              
2021-11-30|TA208P4650|270.50    |0.00      |0.00      |0.00      |0.00      |320.00    |49.50     |49.50     |0         |19        |0         |0.00        |-0.4436   |23.71     |0                              
2021-11-30|TA208P4700|296.00    |0.00      |0.00      |0.00      |0.00      |347.00    |51.00     |51.00     |0         |34        |0         |0.00        |-0.4665   |23.76     |0                              
2021-11-30|TA208P4750|321.00    |0.00      |0.00      |0.00      |0.00      |376.00    |55.00     |55.00     |0         |22        |0         |0.00        |-0.4890   |23.82     |0                              
2021-11-30|TA208P4800|347.00    |0.00      |0.00      |0.00      |0.00      |405.50    |58.50     |58.50     |1         |15        |-1        |0.20        |-0.5115   |23.89     |0                              
2021-11-30|TA208P4850|376.00    |0.00      |0.00      |0.00      |0.00      |435.00    |59.00     |59.00     |0         |6         |0         |0.00        |-0.5339   |23.96     |0                              
2021-11-30|TA208P4900|405.50    |0.00      |0.00      |0.00      |0.00      |468.00    |62.50     |62.50     |0         |12        |0         |0.00        |-0.5549   |24.04     |0                              
2021-11-30|TA208P4950|435.50    |0.00      |0.00      |0.00      |0.00      |501.00    |65.50     |65.50     |0         |15        |0         |0.00        |-0.5757   |24.13     |0                              
2021-11-30|TA208P5000|466.50    |0.00      |0.00      |0.00      |0.00      |534.50    |68.00     |68.00     |0         |18        |0         |0.00        |-0.5963   |24.22     |0                              
2021-11-30|TA208P5100|533.50    |0.00      |0.00      |0.00      |0.00      |605.50    |72.00     |72.00     |0         |9         |0         |0.00        |-0.6349   |24.41     |0                              
2021-11-30|TA208P5200|602.50    |0.00      |0.00      |0.00      |0.00      |680.00    |77.50     |77.50     |0         |12        |0         |0.00        |-0.6713   |24.61     |0                              
2021-11-30|TA208P5300|677.00    |0.00      |0.00      |0.00      |0.00      |757.50    |80.50     |80.50     |0         |9         |0         |0.00        |-0.7046   |24.82     |0                              
2021-11-30|TA208P5400|752.00    |0.00      |0.00      |0.00      |0.00      |838.00    |86.00     |86.00     |0         |3         |0         |0.00        |-0.7354   |25.03     |0                              
2021-11-30|TA208P5500|832.50    |0.00      |0.00      |0.00      |0.00      |920.00    |87.50     |87.50     |0         |3         |0         |0.00        |-0.7640   |25.25     |0                              
2021-11-30|TA208P5600|913.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |92.50     |92.50     |0         |3         |0         |0.00        |-0.7892   |25.45     |0                              
2021-11-30|TA208P5700|997.50    |0.00      |0.00      |0.00      |0.00      |1,091.50  |94.00     |94.00     |0         |0         |0         |0.00        |-0.8142   |25.66     |0                              
2021-11-30|TA208P5800|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,181.00  |97.50     |97.50     |0         |0         |0         |0.00        |-0.8343   |25.86     |0                              
2021-11-30|TA208P5900|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,270.50  |100.00    |100.00    |0         |0         |0         |0.00        |-0.8541   |26.06     |0                              
2021-11-30|TA208P6000|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.8722   |26.26     |0                              
2021-11-30|TA208P6100|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.8875   |26.45     |0                              
2021-11-30|TA208P6200|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |106.00    |106.00    |0         |0         |0         |0.00        |-0.9029   |26.64     |0                              
2021-11-30|TA209C4550|501.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.5924    |23.11     |0                              
2021-11-30|TA209C4600|472.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.5701    |23.11     |0                              
2021-11-30|TA209C4650|444.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.5478    |23.11     |0                              
2021-11-30|TA209C4700|449.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-105.00   |-105.00   |0         |5         |0         |0.00        |0.5256    |23.11     |0                              
2021-11-30|TA209C4750|425.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-100.50   |-100.50   |0         |3         |0         |0.00        |0.5039    |23.18     |0                              
2021-11-30|TA209C4800|401.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-97.00    |-97.00    |0         |3         |0         |0.00        |0.4824    |23.25     |0                              
2021-11-30|TA209C4850|378.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-93.00    |-93.00    |0         |3         |0         |0.00        |0.4612    |23.33     |0                              
2021-11-30|TA209C4900|356.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-89.00    |-89.00    |0         |6         |0         |0.00        |0.4406    |23.41     |0                              
2021-11-30|TA209C4950|337.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-85.50    |-85.50    |0         |6         |0         |0.00        |0.4208    |23.49     |0                              
2021-11-30|TA209C5000|317.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-81.50    |-81.50    |0         |9         |0         |0.00        |0.4013    |23.58     |0                              
2021-11-30|TA209C5100|281.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-75.00    |-75.00    |0         |6         |0         |0.00        |0.3639    |23.77     |0                              
2021-11-30|TA209C5200|251.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-68.50    |-68.50    |0         |6         |0         |0.00        |0.3300    |23.99     |0                              
2021-11-30|TA209C5300|222.00    |172.00    |172.00    |172.00    |172.00    |160.00    |-50.00    |-62.00    |3         |9         |3         |0.26        |0.2976    |24.23     |0                              
2021-11-30|TA209C5400|199.00    |179.00    |179.00    |153.00    |153.00    |142.50    |-46.00    |-56.50    |4         |73        |1         |0.32        |0.2701    |24.51     |0                              
2021-11-30|TA209C5500|177.00    |143.50    |143.50    |137.50    |137.50    |126.00    |-39.50    |-51.00    |7         |22        |-6        |0.48        |0.2438    |24.84     |0                              
2021-11-30|TA209C5600|160.50    |142.50    |143.50    |124.00    |124.00    |113.50    |-36.50    |-47.00    |50        |90        |22        |3.42        |0.2219    |25.22     |0                              
2021-11-30|TA209C5700|146.00    |117.50    |117.50    |99.00     |102.00    |103.00    |-44.00    |-43.00    |25        |44        |-1        |1.36        |0.2028    |25.68     |0                              
2021-11-30|TA209P4550|229.50    |0.00      |0.00      |0.00      |0.00      |276.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.3904   |23.11     |0                              
2021-11-30|TA209P4600|250.00    |0.00      |0.00      |0.00      |0.00      |300.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.4125   |23.11     |0                              
2021-11-30|TA209P4650|271.00    |0.00      |0.00      |0.00      |0.00      |325.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.4347   |23.11     |0                              
2021-11-30|TA209P4700|274.00    |0.00      |0.00      |0.00      |0.00      |350.00    |76.00     |76.00     |0         |18        |0         |0.00        |-0.4570   |23.11     |0                              
2021-11-30|TA209P4750|299.50    |0.00      |0.00      |0.00      |0.00      |379.50    |80.00     |80.00     |0         |15        |0         |0.00        |-0.4786   |23.18     |0                              
2021-11-30|TA209P4800|325.00    |0.00      |0.00      |0.00      |0.00      |409.00    |84.00     |84.00     |0         |6         |0         |0.00        |-0.5002   |23.25     |0                              
2021-11-30|TA209P4850|350.50    |0.00      |0.00      |0.00      |0.00      |438.50    |88.00     |88.00     |0         |3         |0         |0.00        |-0.5217   |23.33     |0                              
2021-11-30|TA209P4900|378.00    |0.00      |0.00      |0.00      |0.00      |469.50    |91.50     |91.50     |0         |6         |0         |0.00        |-0.5425   |23.41     |0                              
2021-11-30|TA209P4950|407.50    |480.00    |505.00    |480.00    |505.00    |503.00    |97.50     |95.50     |2         |3         |0         |0.49        |-0.5624   |23.49     |0                              
2021-11-30|TA209P5000|437.50    |0.00      |0.00      |0.00      |0.00      |536.50    |99.00     |99.00     |0         |6         |0         |0.00        |-0.5822   |23.58     |0                              
2021-11-30|TA209P5100|499.50    |0.00      |0.00      |0.00      |0.00      |605.50    |106.00    |106.00    |0         |3         |0         |0.00        |-0.6204   |23.77     |0                              
2021-11-30|TA209P5200|567.00    |0.00      |0.00      |0.00      |0.00      |680.00    |113.00    |113.00    |0         |9         |0         |0.00        |-0.6552   |23.99     |0                              
2021-11-30|TA209P5300|637.00    |0.00      |0.00      |0.00      |0.00      |756.00    |119.00    |119.00    |0         |3         |0         |0.00        |-0.6887   |24.23     |0                              
2021-11-30|TA209P5400|712.50    |0.00      |0.00      |0.00      |0.00      |837.50    |125.00    |125.00    |0         |3         |0         |0.00        |-0.7173   |24.51     |0                              
2021-11-30|TA209P5500|789.00    |0.00      |0.00      |0.00      |0.00      |919.50    |130.50    |130.50    |0         |3         |0         |0.00        |-0.7449   |24.84     |0                              
2021-11-30|TA209P5600|871.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |134.50    |134.50    |0         |3         |0         |0.00        |-0.7681   |25.22     |0                              
2021-11-30|TA209P5700|955.00    |0.00      |0.00      |0.00      |0.00      |1,094.00  |139.00    |139.00    |0         |3         |0         |0.00        |-0.7885   |25.68     |0                              
2021-11-30|ZC201C1000|0.10      |1.00      |2.40      |0.20      |0.50      |0.10      |0.40      |0.00      |847       |1,985     |110       |6.98        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1010|0.10      |0.50      |0.50      |0.10      |0.20      |0.10      |0.10      |0.00      |4         |64        |-2        |0.01        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1020|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |3         |119       |-3        |0.01        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1030|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |121       |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |71        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1050|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |123       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1060|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |125       |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1070|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |106       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1080|0.10      |0.60      |0.60      |0.60      |0.60      |0.10      |0.50      |0.00      |1         |84        |0         |0.01        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1090|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |8         |52        |-1        |0.02        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1100|0.10      |0.70      |0.70      |0.10      |0.10      |0.10      |0.00      |0.00      |186       |1,074     |-39       |0.47        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1110|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1120|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |72        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1150|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |111       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1160|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1180|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |5         |135       |-5        |0.01        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1200|0.10      |0.20      |0.40      |0.10      |0.20      |0.10      |0.10      |0.00      |63        |1,023     |-36       |0.10        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1250|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1260|0.10      |0.70      |0.70      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |107       |0         |0.01        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1300|0.10      |0.30      |0.40      |0.10      |0.20      |0.10      |0.10      |0.00      |45        |728       |-30       |0.09        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1350|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |167       |-3        |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |101       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |59        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1400|0.10      |0.40      |0.40      |0.10      |0.10      |0.10      |0.00      |0.00      |95        |1,422     |-73       |0.15        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |56        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1470|0.10      |17.40     |17.40     |17.40     |17.40     |0.10      |17.30     |0.00      |1         |32        |0         |0.17        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |236       |-1        |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |451       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |291       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |80        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |121       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1710|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |53        |419       |-3        |0.10        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1820|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |406       |-3        |0.01        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C1970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,593     |0         |0.00        |0.0000    |50.86     |0                              
2021-11-30|ZC201C600|222.40    |0.00      |0.00      |0.00      |0.00      |228.20    |5.80      |5.80      |0         |13        |0         |0.00        |0.9907    |156.26    |0                              
2021-11-30|ZC201C610|212.60    |0.00      |0.00      |0.00      |0.00      |218.20    |5.60      |5.60      |0         |15        |0         |0.00        |0.9886    |153.70    |0                              
2021-11-30|ZC201C620|202.80    |0.00      |0.00      |0.00      |0.00      |208.40    |5.60      |5.60      |0         |9         |0         |0.00        |0.9855    |151.14    |0                              
2021-11-30|ZC201C630|193.20    |0.00      |0.00      |0.00      |0.00      |198.50    |5.30      |5.30      |0         |6         |0         |0.00        |0.9823    |148.57    |0                              
2021-11-30|ZC201C640|183.50    |0.00      |0.00      |0.00      |0.00      |188.70    |5.20      |5.20      |0         |3         |0         |0.00        |0.9781    |146.00    |0                              
2021-11-30|ZC201C650|174.00    |0.00      |0.00      |0.00      |0.00      |178.90    |4.90      |4.90      |0         |5         |0         |0.00        |0.9731    |143.43    |0                              
2021-11-30|ZC201C660|164.50    |0.00      |0.00      |0.00      |0.00      |169.20    |4.70      |4.70      |0         |11        |0         |0.00        |0.9674    |140.85    |0                              
2021-11-30|ZC201C670|155.00    |0.00      |0.00      |0.00      |0.00      |159.50    |4.50      |4.50      |0         |30        |0         |0.00        |0.9601    |138.26    |0                              
2021-11-30|ZC201C680|145.70    |0.00      |0.00      |0.00      |0.00      |149.90    |4.20      |4.20      |0         |19        |0         |0.00        |0.9525    |135.67    |0                              
2021-11-30|ZC201C690|136.50    |0.00      |0.00      |0.00      |0.00      |140.40    |3.90      |3.90      |0         |5         |0         |0.00        |0.9418    |133.06    |0                              
2021-11-30|ZC201C700|127.30    |0.00      |0.00      |0.00      |0.00      |130.90    |3.60      |3.60      |0         |34        |0         |0.00        |0.9309    |130.43    |0                              
2021-11-30|ZC201C710|118.40    |0.00      |0.00      |0.00      |0.00      |121.60    |3.20      |3.20      |0         |70        |0         |0.00        |0.9167    |127.80    |0                              
2021-11-30|ZC201C720|109.40    |108.10    |108.10    |108.10    |108.10    |112.40    |-1.30     |3.00      |2         |39        |0         |2.16        |0.9013    |125.14    |0                              
2021-11-30|ZC201C730|100.80    |0.00      |0.00      |0.00      |0.00      |103.30    |2.50      |2.50      |0         |65        |0         |0.00        |0.8826    |122.46    |0                              
2021-11-30|ZC201C740|92.30     |0.00      |0.00      |0.00      |0.00      |94.40     |2.10      |2.10      |0         |41        |0         |0.00        |0.8618    |119.77    |0                              
2021-11-30|ZC201C750|84.00     |92.60     |92.60     |83.10     |89.80     |85.80     |5.80      |1.80      |14        |59        |-10       |12.44       |0.8372    |117.04    |0                              
2021-11-30|ZC201C760|75.90     |0.00      |0.00      |0.00      |0.00      |77.20     |1.30      |1.30      |0         |54        |0         |0.00        |0.8100    |114.29    |0                              
2021-11-30|ZC201C770|68.10     |73.70     |73.70     |68.00     |68.00     |69.10     |-0.10     |1.00      |10        |36        |-5        |7.06        |0.7781    |111.51    |0                              
2021-11-30|ZC201C780|60.60     |57.00     |57.00     |57.00     |57.00     |61.00     |-3.60     |0.40      |2         |73        |0         |1.18        |0.7437    |108.70    |0                              
2021-11-30|ZC201C790|53.40     |53.50     |53.50     |53.50     |53.50     |53.50     |0.10      |0.10      |2         |80        |2         |1.07        |0.7035    |105.85    |0                              
2021-11-30|ZC201C800|46.50     |36.00     |45.20     |25.80     |38.00     |46.20     |-8.50     |-0.30     |23        |266       |-9        |7.98        |0.6602    |102.95    |0                              
2021-11-30|ZC201C810|40.00     |35.00     |45.80     |22.40     |36.50     |39.40     |-3.50     |-0.60     |64        |133       |-45       |18.76       |0.6121    |100.01    |0                              
2021-11-30|ZC201C820|33.80     |18.20     |37.50     |15.40     |32.00     |33.00     |-1.80     |-0.80     |99        |177       |21        |25.13       |0.5601    |97.02     |0                              
2021-11-30|ZC201C830|28.30     |19.20     |33.00     |12.30     |12.30     |27.10     |-16.00    |-1.20     |43        |158       |5         |8.79        |0.5045    |93.97     |0                              
2021-11-30|ZC201C840|23.00     |17.00     |26.20     |10.10     |20.60     |21.70     |-2.40     |-1.30     |272       |127       |39        |43.29       |0.4454    |90.86     |0                              
2021-11-30|ZC201C850|18.30     |12.80     |23.50     |7.80      |16.20     |17.00     |-2.10     |-1.30     |464       |177       |30        |64.19       |0.3846    |87.68     |0                              
2021-11-30|ZC201C860|14.20     |13.00     |18.60     |6.30      |11.90     |12.80     |-2.30     |-1.40     |175       |109       |-21       |20.45       |0.3227    |84.41     |0                              
2021-11-30|ZC201C870|10.60     |9.10      |13.70     |4.70      |9.30      |9.30      |-1.30     |-1.30     |162       |213       |24        |14.02       |0.2611    |81.05     |0                              
2021-11-30|ZC201C880|7.60      |7.80      |12.20     |3.50      |7.00      |6.40      |-0.60     |-1.20     |114       |133       |-9        |8.18        |0.2020    |77.59     |0                              
2021-11-30|ZC201C890|5.10      |4.10      |9.60      |2.50      |5.20      |4.10      |0.10      |-1.00     |60        |121       |7         |3.54        |0.1476    |74.01     |0                              
2021-11-30|ZC201C900|3.20      |3.90      |8.00      |2.30      |3.90      |2.50      |0.70      |-0.70     |1,501     |1,113     |105       |66.13       |0.1001    |70.30     |0                              
2021-11-30|ZC201C910|1.90      |3.30      |6.10      |2.20      |2.20      |1.30      |0.30      |-0.60     |37        |75        |3         |1.57        |0.0608    |66.41     |0                              
2021-11-30|ZC201C920|0.90      |2.90      |4.70      |1.60      |2.40      |0.60      |1.50      |-0.30     |32        |174       |-5        |0.98        |0.0325    |62.34     |0                              
2021-11-30|ZC201C930|0.40      |3.10      |3.10      |0.60      |0.60      |0.20      |0.20      |-0.20     |7         |177       |0         |0.14        |0.0138    |58.02     |0                              
2021-11-30|ZC201C940|0.10      |2.80      |2.80      |0.60      |1.10      |0.10      |1.00      |0.00      |6         |124       |-2        |0.09        |0.0044    |53.41     |0                              
2021-11-30|ZC201C950|0.10      |1.20      |2.20      |0.30      |0.80      |0.10      |0.70      |0.00      |128       |465       |-34       |1.55        |0.0014    |50.86     |0                              
2021-11-30|ZC201C960|0.10      |1.30      |1.90      |0.30      |0.40      |0.10      |0.30      |0.00      |106       |372       |-9        |0.83        |0.0006    |50.86     |0                              
2021-11-30|ZC201C970|0.10      |0.60      |1.80      |0.20      |0.30      |0.10      |0.20      |0.00      |54        |630       |-5        |0.39        |0.0003    |50.86     |0                              
2021-11-30|ZC201C980|0.10      |0.70      |1.10      |0.10      |0.20      |0.10      |0.10      |0.00      |32        |102       |-4        |0.16        |0.0001    |50.86     |0                              
2021-11-30|ZC201C990|0.10      |1.10      |1.10      |0.10      |0.10      |0.10      |0.00      |0.00      |14        |92        |-8        |0.09        |0.0000    |50.86     |0                              
2021-11-30|ZC201P1000|178.80    |161.00    |187.00    |160.00    |160.00    |172.20    |-18.80    |-6.60     |29        |336       |-12       |50.66       |-1.0000   |50.86     |1                              
2021-11-30|ZC201P1010|188.80    |0.00      |0.00      |0.00      |0.00      |182.20    |-6.60     |-6.60     |0         |53        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1020|198.80    |0.00      |0.00      |0.00      |0.00      |192.20    |-6.60     |-6.60     |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1030|208.80    |0.00      |0.00      |0.00      |0.00      |202.20    |-6.60     |-6.60     |0         |59        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1040|218.80    |220.60    |222.80    |207.00    |207.00    |212.20    |-11.80    |-6.60     |10        |36        |-9        |22.09       |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1050|228.80    |0.00      |0.00      |0.00      |0.00      |222.20    |-6.60     |-6.60     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1060|238.80    |225.10    |225.10    |225.10    |225.10    |232.20    |-13.70    |-6.60     |1         |34        |0         |2.25        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1070|248.80    |237.00    |237.00    |237.00    |237.00    |242.20    |-11.80    |-6.60     |1         |20        |-2        |2.37        |-1.0000   |50.86     |1                              
2021-11-30|ZC201P1080|258.80    |242.00    |242.00    |241.90    |241.90    |252.20    |-16.90    |-6.60     |3         |30        |-3        |7.26        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1090|268.80    |256.40    |256.40    |256.40    |256.40    |262.20    |-12.40    |-6.60     |1         |13        |0         |2.56        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1100|278.80    |271.10    |271.10    |263.90    |263.90    |272.20    |-14.90    |-6.60     |4         |127       |-4        |10.70       |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1110|288.80    |0.00      |0.00      |0.00      |0.00      |282.20    |-6.60     |-6.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1120|298.80    |0.00      |0.00      |0.00      |0.00      |292.20    |-6.60     |-6.60     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1130|308.80    |0.00      |0.00      |0.00      |0.00      |302.20    |-6.60     |-6.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1140|318.80    |0.00      |0.00      |0.00      |0.00      |312.20    |-6.60     |-6.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1150|328.80    |0.00      |0.00      |0.00      |0.00      |322.20    |-6.60     |-6.60     |0         |56        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1160|338.80    |0.00      |0.00      |0.00      |0.00      |332.20    |-6.60     |-6.60     |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1170|348.80    |0.00      |0.00      |0.00      |0.00      |342.20    |-6.60     |-6.60     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1180|358.80    |0.00      |0.00      |0.00      |0.00      |352.20    |-6.60     |-6.60     |0         |114       |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1190|368.80    |0.00      |0.00      |0.00      |0.00      |362.20    |-6.60     |-6.60     |0         |32        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1200|378.80    |350.00    |385.00    |350.00    |380.00    |372.20    |1.20      |-6.60     |28        |128       |-26       |101.95      |-1.0000   |50.86     |23                             
2021-11-30|ZC201P1210|388.80    |0.00      |0.00      |0.00      |0.00      |382.20    |-6.60     |-6.60     |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1220|398.80    |0.00      |0.00      |0.00      |0.00      |392.20    |-6.60     |-6.60     |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1230|408.80    |0.00      |0.00      |0.00      |0.00      |402.20    |-6.60     |-6.60     |0         |28        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1240|418.80    |0.00      |0.00      |0.00      |0.00      |412.20    |-6.60     |-6.60     |0         |43        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1250|428.80    |0.00      |0.00      |0.00      |0.00      |422.20    |-6.60     |-6.60     |0         |38        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1260|438.80    |0.00      |0.00      |0.00      |0.00      |432.20    |-6.60     |-6.60     |0         |27        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1270|448.80    |0.00      |0.00      |0.00      |0.00      |442.20    |-6.60     |-6.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1280|458.80    |0.00      |0.00      |0.00      |0.00      |452.20    |-6.60     |-6.60     |0         |4         |-6        |0.00        |-1.0000   |50.86     |6                              
2021-11-30|ZC201P1290|468.80    |0.00      |0.00      |0.00      |0.00      |462.20    |-6.60     |-6.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1300|478.80    |470.00    |551.20    |470.00    |480.00    |472.20    |1.20      |-6.60     |8         |467       |-6        |39.65       |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1310|488.80    |0.00      |0.00      |0.00      |0.00      |482.20    |-6.60     |-6.60     |0         |44        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1320|498.80    |0.00      |0.00      |0.00      |0.00      |492.20    |-6.60     |-6.60     |0         |34        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1330|508.80    |0.00      |0.00      |0.00      |0.00      |502.20    |-6.60     |-6.60     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1340|518.80    |0.00      |0.00      |0.00      |0.00      |512.20    |-6.60     |-6.60     |0         |16        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1350|528.80    |0.00      |0.00      |0.00      |0.00      |522.20    |-6.60     |-6.60     |0         |41        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1360|538.80    |0.00      |0.00      |0.00      |0.00      |532.20    |-6.60     |-6.60     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1370|548.80    |0.00      |0.00      |0.00      |0.00      |542.20    |-6.60     |-6.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1380|558.80    |0.00      |0.00      |0.00      |0.00      |552.20    |-6.60     |-6.60     |0         |45        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1390|568.80    |0.00      |0.00      |0.00      |0.00      |562.20    |-6.60     |-6.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1400|578.80    |573.30    |573.30    |573.30    |573.30    |572.20    |-5.50     |-6.60     |1         |116       |0         |5.73        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1410|588.80    |0.00      |0.00      |0.00      |0.00      |582.20    |-6.60     |-6.60     |0         |10        |-1        |0.00        |-1.0000   |50.86     |1                              
2021-11-30|ZC201P1420|598.80    |0.00      |0.00      |0.00      |0.00      |592.20    |-6.60     |-6.60     |0         |10        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1430|608.80    |0.00      |0.00      |0.00      |0.00      |602.20    |-6.60     |-6.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1440|618.80    |0.00      |0.00      |0.00      |0.00      |612.20    |-6.60     |-6.60     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1450|628.80    |0.00      |0.00      |0.00      |0.00      |622.20    |-6.60     |-6.60     |0         |46        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1460|638.80    |0.00      |0.00      |0.00      |0.00      |632.20    |-6.60     |-6.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1470|648.80    |0.00      |0.00      |0.00      |0.00      |642.20    |-6.60     |-6.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1480|658.80    |0.00      |0.00      |0.00      |0.00      |652.20    |-6.60     |-6.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1490|668.80    |0.00      |0.00      |0.00      |0.00      |662.20    |-6.60     |-6.60     |0         |17        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1500|678.80    |0.00      |0.00      |0.00      |0.00      |672.20    |-6.60     |-6.60     |0         |86        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1510|688.80    |0.00      |0.00      |0.00      |0.00      |682.20    |-6.60     |-6.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1520|698.80    |0.00      |0.00      |0.00      |0.00      |692.20    |-6.60     |-6.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1530|708.80    |0.00      |0.00      |0.00      |0.00      |702.20    |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1540|718.80    |0.00      |0.00      |0.00      |0.00      |712.20    |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1550|728.80    |752.00    |752.00    |728.00    |728.00    |722.20    |-0.80     |-6.60     |5         |106       |-3        |36.69       |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1560|738.80    |0.00      |0.00      |0.00      |0.00      |732.20    |-6.60     |-6.60     |0         |25        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1570|748.80    |0.00      |0.00      |0.00      |0.00      |742.20    |-6.60     |-6.60     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1580|758.80    |0.00      |0.00      |0.00      |0.00      |752.20    |-6.60     |-6.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1590|768.80    |0.00      |0.00      |0.00      |0.00      |762.20    |-6.60     |-6.60     |0         |21        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1600|778.80    |0.00      |0.00      |0.00      |0.00      |772.20    |-6.60     |-6.60     |0         |26        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1610|788.80    |0.00      |0.00      |0.00      |0.00      |782.20    |-6.60     |-6.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1620|798.80    |0.00      |0.00      |0.00      |0.00      |792.20    |-6.60     |-6.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1630|808.80    |0.00      |0.00      |0.00      |0.00      |802.20    |-6.60     |-6.60     |0         |20        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1640|818.80    |0.00      |0.00      |0.00      |0.00      |812.20    |-6.60     |-6.60     |0         |22        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1650|828.80    |0.00      |0.00      |0.00      |0.00      |822.20    |-6.60     |-6.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1660|838.80    |0.00      |0.00      |0.00      |0.00      |832.20    |-6.60     |-6.60     |0         |19        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1670|848.80    |0.00      |0.00      |0.00      |0.00      |842.20    |-6.60     |-6.60     |0         |18        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1680|858.80    |0.00      |0.00      |0.00      |0.00      |852.20    |-6.60     |-6.60     |0         |12        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1690|868.80    |0.00      |0.00      |0.00      |0.00      |862.20    |-6.60     |-6.60     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1700|878.80    |0.00      |0.00      |0.00      |0.00      |872.20    |-6.60     |-6.60     |0         |29        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1710|888.80    |0.00      |0.00      |0.00      |0.00      |882.20    |-6.60     |-6.60     |0         |34        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1720|898.80    |0.00      |0.00      |0.00      |0.00      |892.20    |-6.60     |-6.60     |0         |12        |-2        |0.00        |-1.0000   |50.86     |2                              
2021-11-30|ZC201P1730|908.80    |0.00      |0.00      |0.00      |0.00      |902.20    |-6.60     |-6.60     |0         |2         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1740|918.80    |0.00      |0.00      |0.00      |0.00      |912.20    |-6.60     |-6.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1750|928.80    |0.00      |0.00      |0.00      |0.00      |922.20    |-6.60     |-6.60     |0         |4         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1760|938.80    |0.00      |0.00      |0.00      |0.00      |932.20    |-6.60     |-6.60     |0         |5         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1770|948.80    |0.00      |0.00      |0.00      |0.00      |942.20    |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1780|958.80    |0.00      |0.00      |0.00      |0.00      |952.20    |-6.60     |-6.60     |0         |6         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1790|968.80    |0.00      |0.00      |0.00      |0.00      |962.20    |-6.60     |-6.60     |0         |2         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1800|978.80    |0.00      |0.00      |0.00      |0.00      |972.20    |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1810|988.80    |0.00      |0.00      |0.00      |0.00      |982.20    |-6.60     |-6.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1820|998.80    |0.00      |0.00      |0.00      |0.00      |992.20    |-6.60     |-6.60     |0         |23        |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1830|1,008.80  |0.00      |0.00      |0.00      |0.00      |1,002.20  |-6.60     |-6.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1840|1,018.80  |0.00      |0.00      |0.00      |0.00      |1,012.20  |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1850|1,028.80  |0.00      |0.00      |0.00      |0.00      |1,022.20  |-6.60     |-6.60     |0         |3         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1860|1,038.80  |0.00      |0.00      |0.00      |0.00      |1,032.20  |-6.60     |-6.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1870|1,048.80  |0.00      |0.00      |0.00      |0.00      |1,042.20  |-6.60     |-6.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1880|1,058.80  |0.00      |0.00      |0.00      |0.00      |1,052.20  |-6.60     |-6.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1890|1,068.80  |0.00      |0.00      |0.00      |0.00      |1,062.20  |-6.60     |-6.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1900|1,078.80  |0.00      |0.00      |0.00      |0.00      |1,072.20  |-6.60     |-6.60     |0         |2         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1910|1,088.80  |0.00      |0.00      |0.00      |0.00      |1,082.20  |-6.60     |-6.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1920|1,098.80  |0.00      |0.00      |0.00      |0.00      |1,092.20  |-6.60     |-6.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1930|1,108.80  |0.00      |0.00      |0.00      |0.00      |1,102.20  |-6.60     |-6.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1940|1,118.80  |0.00      |0.00      |0.00      |0.00      |1,112.20  |-6.60     |-6.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1950|1,128.80  |0.00      |0.00      |0.00      |0.00      |1,122.20  |-6.60     |-6.60     |0         |0         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1960|1,138.80  |0.00      |0.00      |0.00      |0.00      |1,132.20  |-6.60     |-6.60     |0         |1         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P1970|1,148.80  |0.00      |0.00      |0.00      |0.00      |1,142.20  |-6.60     |-6.60     |0         |7         |0         |0.00        |-1.0000   |50.86     |0                              
2021-11-30|ZC201P600|1.20      |0.20      |0.20      |0.10      |0.10      |0.40      |-1.10     |-0.80     |628       |2,965     |-217      |0.72        |-0.0093   |156.26    |0                              
2021-11-30|ZC201P610|1.40      |0.20      |0.20      |0.10      |0.10      |0.50      |-1.30     |-0.90     |9         |145       |-1        |0.01        |-0.0114   |153.70    |0                              
2021-11-30|ZC201P620|1.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-1.10     |-1.10     |0         |104       |0         |0.00        |-0.0145   |151.14    |0                              
2021-11-30|ZC201P630|2.00      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.20     |-1.20     |0         |99        |0         |0.00        |-0.0176   |148.57    |0                              
2021-11-30|ZC201P640|2.40      |0.10      |0.10      |0.10      |0.10      |0.90      |-2.30     |-1.50     |18        |101       |-10       |0.02        |-0.0219   |146.00    |0                              
2021-11-30|ZC201P650|2.80      |0.30      |0.30      |0.30      |0.30      |1.20      |-2.50     |-1.60     |9         |196       |-5        |0.03        |-0.0268   |143.43    |0                              
2021-11-30|ZC201P660|3.30      |0.20      |0.50      |0.20      |0.50      |1.40      |-2.80     |-1.90     |6         |93        |-6        |0.03        |-0.0325   |140.85    |0                              
2021-11-30|ZC201P670|3.80      |0.00      |0.00      |0.00      |0.00      |1.80      |-2.00     |-2.00     |0         |249       |0         |0.00        |-0.0398   |138.26    |0                              
2021-11-30|ZC201P680|4.60      |0.00      |0.00      |0.00      |0.00      |2.10      |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.0474   |135.67    |0                              
2021-11-30|ZC201P690|5.30      |0.00      |0.00      |0.00      |0.00      |2.60      |-2.70     |-2.70     |0         |234       |0         |0.00        |-0.0580   |133.06    |0                              
2021-11-30|ZC201P700|6.20      |0.50      |1.50      |0.20      |0.30      |3.10      |-5.90     |-3.10     |462       |3,205     |-140      |3.07        |-0.0690   |130.43    |0                              
2021-11-30|ZC201P710|7.20      |2.00      |2.40      |1.40      |1.40      |3.80      |-5.80     |-3.40     |10        |673       |0         |0.20        |-0.0831   |127.80    |0                              
2021-11-30|ZC201P720|8.20      |2.00      |2.30      |1.50      |1.80      |4.60      |-6.40     |-3.60     |19        |177       |-3        |0.35        |-0.0985   |125.14    |0                              
2021-11-30|ZC201P730|9.70      |2.10      |2.10      |2.10      |2.10      |5.60      |-7.60     |-4.10     |1         |69        |0         |0.02        |-0.1172   |122.46    |0                              
2021-11-30|ZC201P740|11.10     |2.90      |3.50      |2.30      |3.00      |6.60      |-8.10     |-4.50     |22        |161       |2         |0.70        |-0.1380   |119.77    |0                              
2021-11-30|ZC201P750|12.90     |4.40      |4.60      |2.50      |2.70      |8.00      |-10.20    |-4.90     |196       |591       |16        |7.18        |-0.1626   |117.04    |0                              
2021-11-30|ZC201P760|14.80     |5.00      |5.40      |3.00      |3.00      |9.40      |-11.80    |-5.40     |87        |150       |16        |3.90        |-0.1898   |114.29    |0                              
2021-11-30|ZC201P770|16.90     |5.00      |6.90      |4.60      |4.80      |11.30     |-12.10    |-5.60     |89        |233       |-8        |5.39        |-0.2216   |111.51    |0                              
2021-11-30|ZC201P780|19.40     |7.00      |8.80      |4.80      |4.80      |13.20     |-14.60    |-6.20     |48        |458       |3         |3.63        |-0.2561   |108.70    |0                              
2021-11-30|ZC201P790|22.20     |11.10     |11.40     |6.10      |6.10      |15.70     |-16.10    |-6.50     |100       |461       |4         |9.52        |-0.2963   |105.85    |0                              
2021-11-30|ZC201P800|25.30     |18.10     |18.10     |7.00      |7.40      |18.40     |-17.90    |-6.90     |1,449     |3,057     |-462      |170.35      |-0.3396   |102.95    |0                              
2021-11-30|ZC201P810|28.80     |25.00     |25.00     |8.10      |8.60      |21.60     |-20.20    |-7.20     |138       |228       |29        |17.87       |-0.3876   |100.01    |0                              
2021-11-30|ZC201P820|32.60     |21.10     |22.40     |12.00     |12.00     |25.20     |-20.60    |-7.40     |100       |209       |-9        |17.77       |-0.4396   |97.02     |0                              
2021-11-30|ZC201P830|37.00     |38.00     |38.00     |13.50     |14.50     |29.30     |-22.50    |-7.70     |86        |185       |31        |15.65       |-0.4953   |93.97     |0                              
2021-11-30|ZC201P840|41.80     |43.50     |43.50     |21.00     |22.50     |33.90     |-19.30    |-7.90     |26        |87        |-10       |7.46        |-0.5543   |90.86     |0                              
2021-11-30|ZC201P850|47.10     |38.00     |40.70     |25.00     |26.00     |39.20     |-21.10    |-7.90     |114       |449       |-6        |35.95       |-0.6151   |87.68     |0                              
2021-11-30|ZC201P860|53.00     |45.50     |45.50     |31.60     |31.60     |45.00     |-21.40    |-8.00     |5         |143       |-2        |1.90        |-0.6771   |84.41     |0                              
2021-11-30|ZC201P870|59.40     |53.10     |57.00     |35.00     |42.40     |51.50     |-17.00    |-7.90     |15        |66        |-1        |7.28        |-0.7386   |81.05     |0                              
2021-11-30|ZC201P880|66.40     |80.00     |80.00     |49.30     |65.00     |58.60     |-1.40     |-7.80     |3         |176       |-2        |1.94        |-0.7978   |77.59     |0                              
2021-11-30|ZC201P890|73.90     |65.00     |73.80     |57.80     |57.80     |66.30     |-16.10    |-7.60     |10        |95        |-5        |6.66        |-0.8522   |74.01     |0                              
2021-11-30|ZC201P900|82.00     |95.00     |95.00     |60.00     |65.00     |74.60     |-17.00    |-7.40     |170       |881       |-93       |134.86      |-0.8998   |70.30     |0                              
2021-11-30|ZC201P910|90.60     |85.60     |99.70     |75.00     |75.00     |83.50     |-15.60    |-7.10     |5         |48        |-2        |4.49        |-0.9391   |66.41     |0                              
2021-11-30|ZC201P920|99.70     |0.00      |0.00      |0.00      |0.00      |92.80     |-6.90     |-6.90     |0         |45        |0         |0.00        |-0.9675   |62.34     |0                              
2021-11-30|ZC201P930|109.20    |81.40     |105.00    |81.40     |92.60     |102.40    |-16.60    |-6.80     |31        |87        |-11       |30.61       |-0.9863   |58.02     |0                              
2021-11-30|ZC201P940|118.90    |108.60    |108.60    |108.60    |108.60    |112.20    |-10.30    |-6.70     |1         |29        |-1        |1.09        |-0.9958   |53.41     |0                              
2021-11-30|ZC201P950|128.80    |113.50    |132.00    |113.50    |126.00    |122.20    |-2.80     |-6.60     |4         |78        |-17       |4.93        |-0.9990   |50.86     |15                             
2021-11-30|ZC201P960|138.80    |129.10    |129.10    |129.10    |129.10    |132.20    |-9.70     |-6.60     |1         |85        |-1        |1.29        |-0.9998   |50.86     |0                              
2021-11-30|ZC201P970|148.80    |127.30    |154.00    |127.30    |142.60    |142.20    |-6.20     |-6.60     |14        |122       |-13       |20.55       |-1.0000   |50.86     |0                              
2021-11-30|ZC201P980|158.80    |160.00    |160.00    |142.00    |142.30    |152.20    |-16.50    |-6.60     |14        |100       |-12       |20.46       |-1.0000   |50.86     |0                              
2021-11-30|ZC201P990|168.80    |160.00    |160.00    |149.30    |149.30    |162.20    |-19.50    |-6.60     |2         |95        |0         |3.09        |-1.0000   |50.86     |0                              
2021-11-30|ZC202C690|97.00     |0.00      |0.00      |0.00      |0.00      |99.80     |2.80      |2.80      |0         |0         |0         |0.00        |0.7976    |48.94     |0                              
2021-11-30|ZC202C700|89.30     |0.00      |0.00      |0.00      |0.00      |92.10     |2.80      |2.80      |0         |0         |0         |0.00        |0.7718    |48.41     |0                              
2021-11-30|ZC202C710|82.00     |0.00      |0.00      |0.00      |0.00      |84.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.7451    |47.89     |0                              
2021-11-30|ZC202C720|74.90     |0.00      |0.00      |0.00      |0.00      |77.40     |2.50      |2.50      |0         |0         |0         |0.00        |0.7154    |47.36     |0                              
2021-11-30|ZC202C730|68.10     |0.00      |0.00      |0.00      |0.00      |70.40     |2.30      |2.30      |0         |0         |0         |0.00        |0.6850    |46.84     |0                              
2021-11-30|ZC202C740|61.80     |0.00      |0.00      |0.00      |0.00      |63.90     |2.10      |2.10      |0         |0         |0         |0.00        |0.6521    |46.32     |0                              
2021-11-30|ZC202C750|55.50     |0.00      |0.00      |0.00      |0.00      |57.60     |2.10      |2.10      |0         |0         |0         |0.00        |0.6183    |45.81     |0                              
2021-11-30|ZC202C760|49.90     |0.00      |0.00      |0.00      |0.00      |51.70     |1.80      |1.80      |0         |0         |0         |0.00        |0.5832    |45.29     |0                              
2021-11-30|ZC202C770|44.30     |0.00      |0.00      |0.00      |0.00      |46.10     |1.80      |1.80      |0         |0         |0         |0.00        |0.5469    |44.77     |0                              
2021-11-30|ZC202C780|39.40     |0.00      |0.00      |0.00      |0.00      |40.80     |1.40      |1.40      |0         |0         |0         |0.00        |0.5100    |44.26     |0                              
2021-11-30|ZC202C790|34.60     |0.00      |0.00      |0.00      |0.00      |36.00     |1.40      |1.40      |0         |0         |0         |0.00        |0.4726    |43.74     |0                              
2021-11-30|ZC202C800|30.30     |0.00      |0.00      |0.00      |0.00      |31.40     |1.10      |1.10      |0         |0         |0         |0.00        |0.4349    |43.23     |0                              
2021-11-30|ZC202C810|26.20     |0.00      |0.00      |0.00      |0.00      |27.40     |1.20      |1.20      |0         |0         |0         |0.00        |0.3977    |42.71     |0                              
2021-11-30|ZC202C820|22.60     |0.00      |0.00      |0.00      |0.00      |23.50     |0.90      |0.90      |0         |0         |0         |0.00        |0.3602    |42.20     |0                              
2021-11-30|ZC202C830|19.30     |0.00      |0.00      |0.00      |0.00      |20.20     |0.90      |0.90      |0         |1         |0         |0.00        |0.3246    |41.68     |0                              
2021-11-30|ZC202C840|16.40     |0.00      |0.00      |0.00      |0.00      |17.00     |0.60      |0.60      |0         |3         |0         |0.00        |0.2888    |41.17     |0                              
2021-11-30|ZC202C850|13.70     |0.00      |0.00      |0.00      |0.00      |14.40     |0.70      |0.70      |0         |1         |0         |0.00        |0.2559    |40.65     |0                              
2021-11-30|ZC202C860|11.40     |0.00      |0.00      |0.00      |0.00      |11.90     |0.50      |0.50      |0         |0         |0         |0.00        |0.2232    |40.14     |0                              
2021-11-30|ZC202C870|9.40      |0.00      |0.00      |0.00      |0.00      |9.80      |0.40      |0.40      |0         |3         |0         |0.00        |0.1940    |39.62     |0                              
2021-11-30|ZC202C880|7.60      |0.00      |0.00      |0.00      |0.00      |8.00      |0.40      |0.40      |0         |2         |0         |0.00        |0.1656    |39.11     |0                              
2021-11-30|ZC202C890|6.80      |13.00     |17.80     |13.00     |17.80     |7.10      |11.00     |0.30      |2         |3         |0         |0.31        |0.1486    |39.73     |0                              
2021-11-30|ZC202C900|6.00      |0.00      |0.00      |0.00      |0.00      |6.30      |0.30      |0.30      |0         |3         |0         |0.00        |0.1331    |40.48     |0                              
2021-11-30|ZC202C910|5.40      |0.00      |0.00      |0.00      |0.00      |5.60      |0.20      |0.20      |0         |0         |0         |0.00        |0.1199    |41.20     |0                              
2021-11-30|ZC202C920|4.90      |0.00      |0.00      |0.00      |0.00      |5.10      |0.20      |0.20      |0         |0         |0         |0.00        |0.1086    |41.91     |0                              
2021-11-30|ZC202C930|4.40      |0.00      |0.00      |0.00      |0.00      |4.50      |0.10      |0.10      |0         |0         |0         |0.00        |0.0976    |42.59     |0                              
2021-11-30|ZC202P690|15.80     |15.90     |16.00     |15.90     |16.00     |14.40     |0.20      |-1.40     |3         |28        |2         |0.48        |-0.2001   |48.94     |0                              
2021-11-30|ZC202P700|18.10     |0.00      |0.00      |0.00      |0.00      |16.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.2257   |48.41     |0                              
2021-11-30|ZC202P710|20.80     |0.00      |0.00      |0.00      |0.00      |19.10     |-1.70     |-1.70     |0         |1         |0         |0.00        |-0.2523   |47.89     |0                              
2021-11-30|ZC202P720|23.70     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.70     |-1.70     |0         |1         |0         |0.00        |-0.2820   |47.36     |0                              
2021-11-30|ZC202P730|26.80     |0.00      |0.00      |0.00      |0.00      |24.90     |-1.90     |-1.90     |0         |2         |0         |0.00        |-0.3123   |46.84     |0                              
2021-11-30|ZC202P740|30.50     |0.00      |0.00      |0.00      |0.00      |28.40     |-2.10     |-2.10     |0         |10        |0         |0.00        |-0.3451   |46.32     |0                              
2021-11-30|ZC202P750|34.10     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.10     |-2.10     |0         |1         |0         |0.00        |-0.3789   |45.81     |0                              
2021-11-30|ZC202P760|38.50     |0.00      |0.00      |0.00      |0.00      |36.10     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.4140   |45.29     |0                              
2021-11-30|ZC202P770|42.90     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.4502   |44.77     |0                              
2021-11-30|ZC202P780|47.90     |0.00      |0.00      |0.00      |0.00      |45.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.4871   |44.26     |0                              
2021-11-30|ZC202P790|53.10     |0.00      |0.00      |0.00      |0.00      |50.40     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.5245   |43.74     |0                              
2021-11-30|ZC202P800|58.80     |0.00      |0.00      |0.00      |0.00      |55.80     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5623   |43.23     |0                              
2021-11-30|ZC202P810|64.70     |0.00      |0.00      |0.00      |0.00      |61.70     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5996   |42.71     |0                              
2021-11-30|ZC202P820|71.10     |0.00      |0.00      |0.00      |0.00      |67.80     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.6371   |42.20     |0                              
2021-11-30|ZC202P830|77.70     |0.00      |0.00      |0.00      |0.00      |74.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.6728   |41.68     |0                              
2021-11-30|ZC202P840|84.80     |0.00      |0.00      |0.00      |0.00      |81.20     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.7087   |41.17     |0                              
2021-11-30|ZC202P850|92.10     |0.00      |0.00      |0.00      |0.00      |88.60     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7417   |40.65     |0                              
2021-11-30|ZC202P860|99.80     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.7746   |40.14     |0                              
2021-11-30|ZC202P870|107.70    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.8040   |39.62     |0                              
2021-11-30|ZC202P880|115.90    |0.00      |0.00      |0.00      |0.00      |112.10    |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.8326   |39.11     |0                              
2021-11-30|ZC202P890|125.10    |0.00      |0.00      |0.00      |0.00      |121.20    |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.8498   |39.73     |0                              
2021-11-30|ZC202P900|134.30    |0.00      |0.00      |0.00      |0.00      |130.40    |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.8655   |40.48     |0                              
2021-11-30|ZC202P910|143.70    |0.00      |0.00      |0.00      |0.00      |139.70    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8789   |41.20     |0                              
2021-11-30|ZC202P920|153.10    |0.00      |0.00      |0.00      |0.00      |149.10    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8903   |41.91     |0                              
2021-11-30|ZC202P930|162.60    |0.00      |0.00      |0.00      |0.00      |158.60    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9015   |42.59     |0                              
2021-11-30|ZC205C1000|11.10     |25.90     |25.90     |19.00     |21.90     |13.20     |10.80     |2.10      |139       |607       |8         |31.26       |0.1397    |52.16     |0                              
2021-11-30|ZC205C1010|10.40     |0.00      |0.00      |0.00      |0.00      |12.60     |2.20      |2.20      |0         |17        |0         |0.00        |0.1336    |52.23     |0                              
2021-11-30|ZC205C1020|9.70      |0.00      |0.00      |0.00      |0.00      |11.90     |2.20      |2.20      |0         |21        |0         |0.00        |0.1275    |52.31     |0                              
2021-11-30|ZC205C1030|9.00      |17.00     |17.00     |17.00     |17.00     |11.30     |8.00      |2.30      |4         |22        |0         |0.57        |0.1214    |52.38     |0                              
2021-11-30|ZC205C1040|8.50      |16.30     |16.30     |16.30     |16.30     |10.60     |7.80      |2.10      |1         |70        |0         |0.16        |0.1154    |52.46     |0                              
2021-11-30|ZC205C1050|8.00      |0.00      |0.00      |0.00      |0.00      |9.90      |1.90      |1.90      |0         |14        |0         |0.00        |0.1094    |52.53     |0                              
2021-11-30|ZC205C1060|7.60      |15.60     |15.60     |13.20     |13.20     |9.30      |5.60      |1.70      |18        |56        |0         |2.65        |0.1034    |52.61     |0                              
2021-11-30|ZC205C1070|7.10      |0.00      |0.00      |0.00      |0.00      |8.90      |1.80      |1.80      |0         |9         |0         |0.00        |0.0991    |52.68     |0                              
2021-11-30|ZC205C1080|6.60      |0.00      |0.00      |0.00      |0.00      |8.40      |1.80      |1.80      |0         |17        |0         |0.00        |0.0947    |52.75     |0                              
2021-11-30|ZC205C1090|6.20      |15.60     |15.60     |15.60     |15.60     |8.00      |9.40      |1.80      |1         |35        |0         |0.16        |0.0904    |52.83     |0                              
2021-11-30|ZC205C1100|5.70      |13.60     |13.60     |13.60     |13.60     |7.60      |7.90      |1.90      |2         |32        |0         |0.27        |0.0860    |52.90     |0                              
2021-11-30|ZC205C1110|5.40      |0.00      |0.00      |0.00      |0.00      |7.10      |1.70      |1.70      |0         |11        |0         |0.00        |0.0817    |52.97     |0                              
2021-11-30|ZC205C1120|5.10      |13.30     |13.30     |11.80     |11.80     |6.70      |6.70      |1.60      |2         |39        |0         |0.25        |0.0774    |53.04     |0                              
2021-11-30|ZC205C1130|4.80      |0.00      |0.00      |0.00      |0.00      |6.30      |1.50      |1.50      |0         |24        |0         |0.00        |0.0732    |53.11     |0                              
2021-11-30|ZC205C1140|4.50      |0.00      |0.00      |0.00      |0.00      |5.90      |1.40      |1.40      |0         |25        |0         |0.00        |0.0698    |53.18     |0                              
2021-11-30|ZC205C1150|4.20      |12.00     |12.00     |12.00     |12.00     |5.70      |7.80      |1.50      |2         |23        |0         |0.24        |0.0668    |53.26     |0                              
2021-11-30|ZC205C1160|3.90      |11.10     |11.10     |11.00     |11.00     |5.40      |7.10      |1.50      |2         |26        |-1        |0.22        |0.0639    |53.32     |0                              
2021-11-30|ZC205C1170|3.60      |0.00      |0.00      |0.00      |0.00      |5.10      |1.50      |1.50      |0         |9         |0         |0.00        |0.0609    |53.39     |0                              
2021-11-30|ZC205C1180|3.40      |0.00      |0.00      |0.00      |0.00      |4.80      |1.40      |1.40      |0         |59        |0         |0.00        |0.0579    |53.46     |0                              
2021-11-30|ZC205C1190|3.30      |0.00      |0.00      |0.00      |0.00      |4.50      |1.20      |1.20      |0         |18        |0         |0.00        |0.0550    |53.53     |0                              
2021-11-30|ZC205C1200|3.10      |10.20     |10.20     |10.20     |10.20     |4.30      |7.10      |1.20      |1         |158       |0         |0.10        |0.0520    |53.60     |0                              
2021-11-30|ZC205C1210|2.90      |9.90      |9.90      |9.90      |9.90      |4.00      |7.00      |1.10      |1         |17        |0         |0.10        |0.0491    |53.67     |0                              
2021-11-30|ZC205C1220|2.70      |0.00      |0.00      |0.00      |0.00      |3.80      |1.10      |1.10      |0         |72        |0         |0.00        |0.0469    |53.73     |0                              
2021-11-30|ZC205C1230|2.50      |0.00      |0.00      |0.00      |0.00      |3.60      |1.10      |1.10      |0         |17        |0         |0.00        |0.0449    |53.80     |0                              
2021-11-30|ZC205C1240|2.30      |7.50      |10.70     |7.50      |10.10     |3.40      |7.80      |1.10      |13        |21        |0         |1.21        |0.0430    |53.87     |0                              
2021-11-30|ZC205C1250|2.20      |0.00      |0.00      |0.00      |0.00      |3.30      |1.10      |1.10      |0         |20        |0         |0.00        |0.0410    |53.93     |0                              
2021-11-30|ZC205C1260|2.10      |8.80      |8.80      |8.80      |8.80      |3.10      |6.70      |1.00      |1         |37        |0         |0.09        |0.0391    |54.00     |0                              
2021-11-30|ZC205C1270|2.00      |0.00      |0.00      |0.00      |0.00      |2.90      |0.90      |0.90      |0         |19        |0         |0.00        |0.0371    |54.06     |0                              
2021-11-30|ZC205C1280|1.80      |2.00      |2.00      |2.00      |2.00      |2.80      |0.20      |1.00      |1         |10        |0         |0.02        |0.0352    |54.12     |0                              
2021-11-30|ZC205C1290|1.70      |9.80      |9.80      |9.80      |9.80      |2.60      |8.10      |0.90      |1         |18        |0         |0.10        |0.0333    |54.19     |0                              
2021-11-30|ZC205C1300|1.60      |0.00      |0.00      |0.00      |0.00      |2.40      |0.80      |0.80      |0         |74        |0         |0.00        |0.0314    |54.25     |0                              
2021-11-30|ZC205C1310|1.50      |0.00      |0.00      |0.00      |0.00      |2.30      |0.80      |0.80      |0         |88        |0         |0.00        |0.0301    |54.31     |0                              
2021-11-30|ZC205C1320|1.40      |0.00      |0.00      |0.00      |0.00      |2.20      |0.80      |0.80      |0         |6         |0         |0.00        |0.0289    |54.38     |0                              
2021-11-30|ZC205C1330|1.30      |0.00      |0.00      |0.00      |0.00      |2.10      |0.80      |0.80      |0         |9         |0         |0.00        |0.0276    |54.44     |0                              
2021-11-30|ZC205C1340|1.20      |0.00      |0.00      |0.00      |0.00      |2.00      |0.80      |0.80      |0         |13        |0         |0.00        |0.0264    |54.50     |0                              
2021-11-30|ZC205C1350|1.20      |8.70      |8.70      |8.20      |8.20      |1.90      |7.00      |0.70      |2         |14        |0         |0.17        |0.0252    |54.56     |0                              
2021-11-30|ZC205C1360|1.10      |0.00      |0.00      |0.00      |0.00      |1.80      |0.70      |0.70      |0         |11        |0         |0.00        |0.0240    |54.62     |0                              
2021-11-30|ZC205C1370|1.00      |6.60      |6.60      |6.60      |6.60      |1.70      |5.60      |0.70      |1         |21        |0         |0.07        |0.0227    |54.68     |0                              
2021-11-30|ZC205C1380|1.00      |5.60      |5.60      |5.60      |5.60      |1.60      |4.60      |0.60      |2         |11        |0         |0.11        |0.0215    |54.74     |0                              
2021-11-30|ZC205C1390|0.90      |5.80      |7.90      |5.80      |7.90      |1.50      |7.00      |0.60      |4         |23        |0         |0.27        |0.0203    |54.80     |0                              
2021-11-30|ZC205C1400|0.80      |8.20      |8.20      |7.40      |8.00      |1.40      |7.20      |0.60      |3         |102       |1         |0.24        |0.0193    |54.86     |0                              
2021-11-30|ZC205C1410|0.80      |0.00      |0.00      |0.00      |0.00      |1.40      |0.60      |0.60      |0         |24        |0         |0.00        |0.0185    |54.91     |0                              
2021-11-30|ZC205C1420|0.70      |8.40      |8.40      |8.40      |8.40      |1.30      |7.70      |0.60      |1         |18        |0         |0.08        |0.0178    |54.97     |0                              
2021-11-30|ZC205C1430|0.70      |7.00      |7.00      |5.30      |6.20      |1.20      |5.50      |0.50      |5         |50        |-2        |0.30        |0.0170    |55.03     |0                              
2021-11-30|ZC205C1440|0.70      |6.90      |7.80      |5.90      |6.20      |1.20      |5.50      |0.50      |26        |297       |6         |1.67        |0.0163    |55.09     |0                              
2021-11-30|ZC205C620|109.80    |0.00      |0.00      |0.00      |0.00      |117.00    |7.20      |7.20      |0         |0         |0         |0.00        |0.6820    |52.37     |0                              
2021-11-30|ZC205C630|104.30    |0.00      |0.00      |0.00      |0.00      |111.00    |6.70      |6.70      |0         |3         |0         |0.00        |0.6636    |52.03     |0                              
2021-11-30|ZC205C640|98.20     |0.00      |0.00      |0.00      |0.00      |105.00    |6.80      |6.80      |0         |1         |0         |0.00        |0.6450    |51.73     |0                              
2021-11-30|ZC205C650|92.70     |0.00      |0.00      |0.00      |0.00      |99.30     |6.60      |6.60      |0         |13        |0         |0.00        |0.6262    |51.47     |0                              
2021-11-30|ZC205C660|87.30     |0.00      |0.00      |0.00      |0.00      |94.20     |6.90      |6.90      |0         |2         |0         |0.00        |0.6070    |51.25     |0                              
2021-11-30|ZC205C670|82.00     |0.00      |0.00      |0.00      |0.00      |89.20     |7.20      |7.20      |0         |2         |0         |0.00        |0.5877    |51.07     |0                              
2021-11-30|ZC205C680|77.20     |87.00     |87.00     |81.50     |81.50     |84.20     |4.30      |7.00      |3         |10        |3         |2.50        |0.5683    |50.92     |0                              
2021-11-30|ZC205C690|73.20     |76.70     |76.70     |76.70     |76.70     |79.40     |3.50      |6.20      |1         |2         |1         |0.77        |0.5490    |50.80     |0                              
2021-11-30|ZC205C700|69.30     |78.80     |80.90     |70.00     |72.50     |75.30     |3.20      |6.00      |38        |64        |16        |29.27       |0.5300    |50.71     |0                              
2021-11-30|ZC205C710|65.30     |75.40     |75.40     |66.70     |71.20     |71.20     |5.90      |5.90      |23        |72        |18        |16.05       |0.5110    |50.64     |0                              
2021-11-30|ZC205C720|61.50     |71.60     |71.60     |62.80     |62.80     |67.20     |1.30      |5.70      |3         |23        |2         |1.97        |0.4921    |50.60     |0                              
2021-11-30|ZC205C730|58.30     |66.00     |66.00     |59.00     |62.50     |63.20     |4.20      |4.90      |5         |31        |-1        |3.07        |0.4733    |50.57     |0                              
2021-11-30|ZC205C740|55.10     |55.80     |55.80     |52.40     |52.40     |60.00     |-2.70     |4.90      |4         |25        |1         |2.24        |0.4557    |50.57     |0                              
2021-11-30|ZC205C750|51.90     |57.00     |61.70     |52.00     |52.00     |56.70     |0.10      |4.80      |16        |53        |-1        |9.21        |0.4381    |50.57     |0                              
2021-11-30|ZC205C760|48.80     |56.90     |57.50     |49.00     |49.00     |53.50     |0.20      |4.70      |35        |71        |-12       |18.74       |0.4206    |50.59     |0                              
2021-11-30|ZC205C770|46.10     |48.40     |48.40     |46.60     |46.60     |50.30     |0.50      |4.20      |4         |13        |1         |1.92        |0.4032    |50.61     |0                              
2021-11-30|ZC205C780|43.60     |50.30     |52.20     |44.40     |44.40     |47.50     |0.80      |3.90      |17        |21        |8         |8.48        |0.3868    |50.65     |0                              
2021-11-30|ZC205C790|41.10     |0.00      |0.00      |0.00      |0.00      |45.00     |3.90      |3.90      |0         |40        |0         |0.00        |0.3713    |50.69     |0                              
2021-11-30|ZC205C800|38.60     |42.80     |47.10     |38.40     |42.30     |42.60     |3.70      |4.00      |96        |446       |4         |40.38       |0.3559    |50.74     |0                              
2021-11-30|ZC205C810|36.10     |38.40     |38.40     |36.20     |36.20     |40.10     |0.10      |4.00      |3         |39        |0         |1.11        |0.3405    |50.79     |0                              
2021-11-30|ZC205C820|34.20     |0.00      |0.00      |0.00      |0.00      |37.60     |3.40      |3.40      |0         |14        |0         |0.00        |0.3252    |50.85     |0                              
2021-11-30|ZC205C830|32.30     |0.00      |0.00      |0.00      |0.00      |35.60     |3.30      |3.30      |0         |66        |0         |0.00        |0.3115    |50.91     |0                              
2021-11-30|ZC205C840|30.30     |36.80     |36.80     |33.10     |35.20     |33.70     |4.90      |3.40      |3         |59        |1         |1.05        |0.2984    |50.98     |0                              
2021-11-30|ZC205C850|28.40     |32.40     |33.20     |32.40     |32.40     |31.90     |4.00      |3.50      |4         |38        |0         |1.30        |0.2854    |51.04     |0                              
2021-11-30|ZC205C860|26.50     |33.00     |33.00     |33.00     |33.00     |30.00     |6.50      |3.50      |2         |37        |0         |0.66        |0.2724    |51.11     |0                              
2021-11-30|ZC205C870|25.10     |0.00      |0.00      |0.00      |0.00      |28.20     |3.10      |3.10      |0         |11        |0         |0.00        |0.2595    |51.18     |0                              
2021-11-30|ZC205C880|23.70     |28.00     |28.00     |28.00     |28.00     |26.60     |4.30      |2.90      |1         |14        |0         |0.28        |0.2479    |51.25     |0                              
2021-11-30|ZC205C890|22.30     |28.00     |28.00     |28.00     |28.00     |25.20     |5.70      |2.90      |1         |31        |0         |0.28        |0.2373    |51.33     |0                              
2021-11-30|ZC205C900|20.90     |28.00     |30.00     |25.60     |27.90     |23.90     |7.00      |3.00      |10        |135       |2         |2.74        |0.2268    |51.40     |0                              
2021-11-30|ZC205C910|19.50     |0.00      |0.00      |0.00      |0.00      |22.50     |3.00      |3.00      |0         |20        |0         |0.00        |0.2163    |51.47     |0                              
2021-11-30|ZC205C920|18.30     |25.00     |25.00     |23.00     |23.00     |21.10     |4.70      |2.80      |7         |11        |-5        |1.63        |0.2058    |51.55     |0                              
2021-11-30|ZC205C930|17.30     |0.00      |0.00      |0.00      |0.00      |19.80     |2.50      |2.50      |0         |15        |0         |0.00        |0.1954    |51.62     |0                              
2021-11-30|ZC205C940|16.30     |0.00      |0.00      |0.00      |0.00      |18.80     |2.50      |2.50      |0         |9         |0         |0.00        |0.1869    |51.70     |0                              
2021-11-30|ZC205C950|15.30     |0.00      |0.00      |0.00      |0.00      |17.80     |2.50      |2.50      |0         |90        |0         |0.00        |0.1787    |51.78     |0                              
2021-11-30|ZC205C960|14.30     |0.00      |0.00      |0.00      |0.00      |16.90     |2.60      |2.60      |0         |23        |0         |0.00        |0.1706    |51.85     |0                              
2021-11-30|ZC205C970|13.30     |21.00     |21.00     |21.00     |21.00     |15.90     |7.70      |2.60      |2         |33        |0         |0.37        |0.1624    |51.93     |0                              
2021-11-30|ZC205C980|12.50     |0.00      |0.00      |0.00      |0.00      |14.90     |2.40      |2.40      |0         |19        |0         |0.00        |0.1543    |52.01     |0                              
2021-11-30|ZC205C990|11.80     |0.00      |0.00      |0.00      |0.00      |14.00     |2.20      |2.20      |0         |17        |0         |0.00        |0.1463    |52.08     |0                              
2021-11-30|ZC205P1000|330.40    |0.00      |0.00      |0.00      |0.00      |323.60    |-6.80     |-6.80     |0         |149       |0         |0.00        |-0.8585   |52.16     |0                              
2021-11-30|ZC205P1010|339.70    |0.00      |0.00      |0.00      |0.00      |332.80    |-6.90     |-6.90     |0         |9         |0         |0.00        |-0.8650   |52.23     |0                              
2021-11-30|ZC205P1020|349.00    |0.00      |0.00      |0.00      |0.00      |342.10    |-6.90     |-6.90     |0         |14        |0         |0.00        |-0.8715   |52.31     |0                              
2021-11-30|ZC205P1030|358.30    |0.00      |0.00      |0.00      |0.00      |351.50    |-6.80     |-6.80     |0         |15        |0         |0.00        |-0.8781   |52.38     |0                              
2021-11-30|ZC205P1040|367.70    |0.00      |0.00      |0.00      |0.00      |360.80    |-6.90     |-6.90     |0         |8         |0         |0.00        |-0.8846   |52.46     |0                              
2021-11-30|ZC205P1050|377.20    |0.00      |0.00      |0.00      |0.00      |370.10    |-7.10     |-7.10     |0         |4         |0         |0.00        |-0.8911   |52.53     |0                              
2021-11-30|ZC205P1060|386.80    |0.00      |0.00      |0.00      |0.00      |379.40    |-7.40     |-7.40     |0         |36        |0         |0.00        |-0.8975   |52.61     |0                              
2021-11-30|ZC205P1070|396.30    |0.00      |0.00      |0.00      |0.00      |389.00    |-7.30     |-7.30     |0         |18        |0         |0.00        |-0.9023   |52.68     |0                              
2021-11-30|ZC205P1080|405.80    |0.00      |0.00      |0.00      |0.00      |398.50    |-7.30     |-7.30     |0         |7         |0         |0.00        |-0.9071   |52.75     |0                              
2021-11-30|ZC205P1090|415.40    |0.00      |0.00      |0.00      |0.00      |408.10    |-7.30     |-7.30     |0         |8         |0         |0.00        |-0.9120   |52.83     |0                              
2021-11-30|ZC205P1100|424.90    |0.00      |0.00      |0.00      |0.00      |417.60    |-7.30     |-7.30     |0         |48        |0         |0.00        |-0.9168   |52.90     |0                              
2021-11-30|ZC205P1110|434.60    |0.00      |0.00      |0.00      |0.00      |427.20    |-7.40     |-7.40     |0         |14        |0         |0.00        |-0.9217   |52.97     |0                              
2021-11-30|ZC205P1120|444.30    |0.00      |0.00      |0.00      |0.00      |436.70    |-7.60     |-7.60     |0         |19        |0         |0.00        |-0.9265   |53.04     |0                              
2021-11-30|ZC205P1130|454.00    |0.00      |0.00      |0.00      |0.00      |446.30    |-7.70     |-7.70     |0         |15        |0         |0.00        |-0.9313   |53.11     |0                              
2021-11-30|ZC205P1140|463.70    |0.00      |0.00      |0.00      |0.00      |456.00    |-7.70     |-7.70     |0         |41        |0         |0.00        |-0.9352   |53.18     |0                              
2021-11-30|ZC205P1150|473.50    |0.00      |0.00      |0.00      |0.00      |465.70    |-7.80     |-7.80     |0         |10        |0         |0.00        |-0.9387   |53.26     |0                              
2021-11-30|ZC205P1160|483.20    |0.00      |0.00      |0.00      |0.00      |475.40    |-7.80     |-7.80     |0         |33        |0         |0.00        |-0.9422   |53.32     |0                              
2021-11-30|ZC205P1170|493.00    |0.00      |0.00      |0.00      |0.00      |485.20    |-7.80     |-7.80     |0         |7         |0         |0.00        |-0.9457   |53.39     |0                              
2021-11-30|ZC205P1180|502.80    |0.00      |0.00      |0.00      |0.00      |494.90    |-7.90     |-7.90     |0         |10        |0         |0.00        |-0.9493   |53.46     |0                              
2021-11-30|ZC205P1190|512.60    |0.00      |0.00      |0.00      |0.00      |504.60    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.9529   |53.53     |0                              
2021-11-30|ZC205P1200|522.50    |0.00      |0.00      |0.00      |0.00      |514.40    |-8.10     |-8.10     |0         |36        |0         |0.00        |-0.9564   |53.60     |0                              
2021-11-30|ZC205P1210|532.30    |0.00      |0.00      |0.00      |0.00      |524.20    |-8.10     |-8.10     |0         |3         |0         |0.00        |-0.9599   |53.67     |0                              
2021-11-30|ZC205P1220|542.20    |0.00      |0.00      |0.00      |0.00      |534.00    |-8.20     |-8.20     |0         |9         |0         |0.00        |-0.9627   |53.73     |0                              
2021-11-30|ZC205P1230|552.10    |0.00      |0.00      |0.00      |0.00      |543.80    |-8.30     |-8.30     |0         |4         |0         |0.00        |-0.9653   |53.80     |0                              
2021-11-30|ZC205P1240|561.90    |0.00      |0.00      |0.00      |0.00      |553.70    |-8.20     |-8.20     |0         |4         |0         |0.00        |-0.9679   |53.87     |0                              
2021-11-30|ZC205P1250|571.90    |0.00      |0.00      |0.00      |0.00      |563.50    |-8.40     |-8.40     |0         |6         |0         |0.00        |-0.9704   |53.93     |0                              
2021-11-30|ZC205P1260|581.80    |0.00      |0.00      |0.00      |0.00      |573.40    |-8.40     |-8.40     |0         |4         |0         |0.00        |-0.9729   |54.00     |0                              
2021-11-30|ZC205P1270|591.70    |0.00      |0.00      |0.00      |0.00      |583.30    |-8.40     |-8.40     |0         |1         |0         |0.00        |-0.9754   |54.06     |0                              
2021-11-30|ZC205P1280|601.70    |0.00      |0.00      |0.00      |0.00      |593.10    |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.9782   |54.12     |0                              
2021-11-30|ZC205P1290|611.60    |0.00      |0.00      |0.00      |0.00      |603.00    |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.9808   |54.19     |0                              
2021-11-30|ZC205P1300|621.60    |0.00      |0.00      |0.00      |0.00      |612.90    |-8.70     |-8.70     |0         |3         |0         |0.00        |-0.9833   |54.25     |0                              
2021-11-30|ZC205P1310|631.60    |0.00      |0.00      |0.00      |0.00      |622.90    |-8.70     |-8.70     |0         |3         |0         |0.00        |-0.9850   |54.31     |0                              
2021-11-30|ZC205P1320|641.60    |0.00      |0.00      |0.00      |0.00      |632.80    |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.9868   |54.38     |0                              
2021-11-30|ZC205P1330|651.60    |0.00      |0.00      |0.00      |0.00      |642.80    |-8.80     |-8.80     |0         |8         |0         |0.00        |-0.9890   |54.44     |0                              
2021-11-30|ZC205P1340|661.60    |0.00      |0.00      |0.00      |0.00      |652.70    |-8.90     |-8.90     |0         |2         |0         |0.00        |-0.9910   |54.50     |0                              
2021-11-30|ZC205P1350|671.60    |0.00      |0.00      |0.00      |0.00      |662.70    |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.9929   |54.56     |0                              
2021-11-30|ZC205P1360|681.60    |0.00      |0.00      |0.00      |0.00      |672.60    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9946   |54.62     |0                              
2021-11-30|ZC205P1370|691.60    |0.00      |0.00      |0.00      |0.00      |682.60    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9959   |54.68     |0                              
2021-11-30|ZC205P1380|701.60    |0.00      |0.00      |0.00      |0.00      |692.60    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9971   |54.74     |0                              
2021-11-30|ZC205P1390|711.60    |0.00      |0.00      |0.00      |0.00      |702.60    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9982   |54.80     |0                              
2021-11-30|ZC205P1400|721.60    |0.00      |0.00      |0.00      |0.00      |712.60    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9991   |54.86     |0                              
2021-11-30|ZC205P1410|731.60    |0.00      |0.00      |0.00      |0.00      |722.60    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9998   |54.91     |0                              
2021-11-30|ZC205P1420|741.60    |0.00      |0.00      |0.00      |0.00      |732.60    |-9.00     |-9.00     |0         |0         |0         |0.00        |-1.0000   |54.97     |0                              
2021-11-30|ZC205P1430|751.60    |0.00      |0.00      |0.00      |0.00      |742.60    |-9.00     |-9.00     |0         |0         |0         |0.00        |-1.0000   |55.03     |0                              
2021-11-30|ZC205P1440|761.60    |0.00      |0.00      |0.00      |0.00      |752.60    |-9.00     |-9.00     |0         |7         |0         |0.00        |-1.0000   |55.09     |0                              
2021-11-30|ZC205P620|52.00     |50.00     |50.00     |49.20     |49.20     |50.20     |-2.80     |-1.80     |6         |6         |6         |2.98        |-0.3090   |52.37     |0                              
2021-11-30|ZC205P630|56.40     |57.00     |58.00     |51.80     |56.60     |54.10     |0.20      |-2.30     |147       |570       |5         |80.26       |-0.3273   |52.03     |0                              
2021-11-30|ZC205P640|60.10     |56.50     |58.00     |55.30     |57.70     |58.00     |-2.40     |-2.10     |6         |64        |6         |3.43        |-0.3458   |51.73     |0                              
2021-11-30|ZC205P650|64.60     |64.00     |65.60     |58.00     |62.90     |62.30     |-1.70     |-2.30     |71        |132       |5         |43.72       |-0.3646   |51.47     |0                              
2021-11-30|ZC205P660|69.10     |65.70     |65.70     |65.70     |65.70     |67.10     |-3.40     |-2.00     |2         |17        |2         |1.31        |-0.3837   |51.25     |0                              
2021-11-30|ZC205P670|73.60     |70.00     |70.50     |70.00     |70.50     |71.90     |-3.10     |-1.70     |4         |20        |4         |2.81        |-0.4029   |51.07     |0                              
2021-11-30|ZC205P680|78.70     |72.80     |72.80     |72.80     |72.80     |76.80     |-5.90     |-1.90     |2         |10        |2         |1.46        |-0.4223   |50.92     |0                              
2021-11-30|ZC205P690|84.70     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.70     |-2.70     |0         |30        |0         |0.00        |-0.4417   |50.80     |0                              
2021-11-30|ZC205P700|90.60     |78.20     |78.20     |78.20     |78.20     |87.80     |-12.40    |-2.80     |1         |38        |-1        |0.78        |-0.4606   |50.71     |0                              
2021-11-30|ZC205P710|96.60     |0.00      |0.00      |0.00      |0.00      |93.60     |-3.00     |-3.00     |0         |62        |0         |0.00        |-0.4796   |50.64     |0                              
2021-11-30|ZC205P720|102.70    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.20     |-3.20     |0         |7         |0         |0.00        |-0.4986   |50.60     |0                              
2021-11-30|ZC205P730|109.40    |0.00      |0.00      |0.00      |0.00      |105.40    |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.5175   |50.57     |0                              
2021-11-30|ZC205P740|116.10    |0.00      |0.00      |0.00      |0.00      |112.10    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.5352   |50.57     |0                              
2021-11-30|ZC205P750|122.90    |114.00    |114.00    |114.00    |114.00    |118.70    |-8.90     |-4.20     |2         |22        |0         |2.28        |-0.5528   |50.57     |0                              
2021-11-30|ZC205P760|129.60    |0.00      |0.00      |0.00      |0.00      |125.40    |-4.20     |-4.20     |0         |8         |0         |0.00        |-0.5705   |50.59     |0                              
2021-11-30|ZC205P770|136.80    |0.00      |0.00      |0.00      |0.00      |132.20    |-4.60     |-4.60     |0         |10        |0         |0.00        |-0.5881   |50.61     |0                              
2021-11-30|ZC205P780|144.20    |0.00      |0.00      |0.00      |0.00      |139.30    |-4.90     |-4.90     |0         |8         |0         |0.00        |-0.6046   |50.65     |0                              
2021-11-30|ZC205P790|151.60    |0.00      |0.00      |0.00      |0.00      |146.70    |-4.90     |-4.90     |0         |7         |0         |0.00        |-0.6202   |50.69     |0                              
2021-11-30|ZC205P800|159.00    |148.00    |153.80    |148.00    |153.80    |154.10    |-5.20     |-4.90     |4         |370       |-2        |6.07        |-0.6359   |50.74     |0                              
2021-11-30|ZC205P810|166.50    |0.00      |0.00      |0.00      |0.00      |161.60    |-4.90     |-4.90     |0         |53        |0         |0.00        |-0.6515   |50.79     |0                              
2021-11-30|ZC205P820|174.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.6670   |50.85     |0                              
2021-11-30|ZC205P830|182.50    |0.00      |0.00      |0.00      |0.00      |176.90    |-5.60     |-5.60     |0         |22        |0         |0.00        |-0.6809   |50.91     |0                              
2021-11-30|ZC205P840|190.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.50     |-5.50     |0         |23        |0         |0.00        |-0.6942   |50.98     |0                              
2021-11-30|ZC205P850|198.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-5.50     |-5.50     |0         |43        |0         |0.00        |-0.7075   |51.04     |0                              
2021-11-30|ZC205P860|206.60    |0.00      |0.00      |0.00      |0.00      |201.10    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.7207   |51.11     |0                              
2021-11-30|ZC205P870|215.10    |0.00      |0.00      |0.00      |0.00      |209.20    |-5.90     |-5.90     |0         |10        |0         |0.00        |-0.7340   |51.18     |0                              
2021-11-30|ZC205P880|223.60    |0.00      |0.00      |0.00      |0.00      |217.50    |-6.10     |-6.10     |0         |19        |0         |0.00        |-0.7459   |51.25     |0                              
2021-11-30|ZC205P890|232.10    |0.00      |0.00      |0.00      |0.00      |226.10    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.7567   |51.33     |0                              
2021-11-30|ZC205P900|240.60    |0.00      |0.00      |0.00      |0.00      |234.70    |-5.90     |-5.90     |0         |35        |0         |0.00        |-0.7676   |51.40     |0                              
2021-11-30|ZC205P910|249.20    |0.00      |0.00      |0.00      |0.00      |243.20    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.7784   |51.47     |0                              
2021-11-30|ZC205P920|258.00    |0.00      |0.00      |0.00      |0.00      |251.80    |-6.20     |-6.20     |0         |29        |0         |0.00        |-0.7892   |51.55     |0                              
2021-11-30|ZC205P930|266.90    |0.00      |0.00      |0.00      |0.00      |260.40    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.8001   |51.62     |0                              
2021-11-30|ZC205P940|275.80    |0.00      |0.00      |0.00      |0.00      |269.40    |-6.40     |-6.40     |0         |19        |0         |0.00        |-0.8088   |51.70     |0                              
2021-11-30|ZC205P950|284.80    |0.00      |0.00      |0.00      |0.00      |278.30    |-6.50     |-6.50     |0         |8         |0         |0.00        |-0.8174   |51.78     |0                              
2021-11-30|ZC205P960|293.70    |0.00      |0.00      |0.00      |0.00      |287.30    |-6.40     |-6.40     |0         |16        |0         |0.00        |-0.8259   |51.85     |0                              
2021-11-30|ZC205P970|302.70    |0.00      |0.00      |0.00      |0.00      |296.30    |-6.40     |-6.40     |0         |9         |0         |0.00        |-0.8345   |51.93     |0                              
2021-11-30|ZC205P980|311.90    |0.00      |0.00      |0.00      |0.00      |305.30    |-6.60     |-6.60     |0         |15        |0         |0.00        |-0.8430   |52.01     |0                              
2021-11-30|ZC205P990|321.20    |0.00      |0.00      |0.00      |0.00      |314.30    |-6.90     |-6.90     |0         |38        |0         |0.00        |-0.8515   |52.08     |0                              
2021-12-01|CF201C13800|6,765.00  |0.00      |0.00      |0.00      |0.00      |6,425.00  |-340.00   |-340.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-01|CF201C14000|6,565.00  |0.00      |0.00      |0.00      |0.00      |6,225.00  |-340.00   |-340.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-01|CF201C14200|6,365.00  |0.00      |0.00      |0.00      |0.00      |6,025.00  |-340.00   |-340.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-01|CF201C14400|6,165.00  |0.00      |0.00      |0.00      |0.00      |5,825.00  |-340.00   |-340.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-01|CF201C14600|5,965.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |-340.00   |-340.00   |0         |9         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-01|CF201C14800|5,765.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |-340.00   |-340.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-01|CF201C15000|5,565.00  |0.00      |0.00      |0.00      |0.00      |5,225.00  |-340.00   |-340.00   |0         |30        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-01|CF201C15200|5,365.00  |5,422.00  |5,422.00  |5,422.00  |5,422.00  |5,025.00  |57.00     |-340.00   |1         |13        |0         |2.71        |1.0000    |100.00    |0                              
2021-12-01|CF201C15400|5,165.00  |0.00      |0.00      |0.00      |0.00      |4,825.00  |-340.00   |-340.00   |0         |41        |0         |0.00        |1.0000    |98.82     |0                              
2021-12-01|CF201C15600|4,965.00  |0.00      |0.00      |0.00      |0.00      |4,625.00  |-340.00   |-340.00   |0         |51        |0         |0.00        |1.0000    |96.88     |0                              
2021-12-01|CF201C15800|4,765.00  |4,840.00  |4,840.00  |4,840.00  |4,840.00  |4,425.00  |75.00     |-340.00   |1         |47        |0         |2.42        |1.0000    |94.93     |0                              
2021-12-01|CF201C16000|4,565.00  |0.00      |0.00      |0.00      |0.00      |4,225.00  |-340.00   |-340.00   |0         |59        |0         |0.00        |1.0000    |92.97     |0                              
2021-12-01|CF201C16200|4,365.00  |0.00      |0.00      |0.00      |0.00      |4,025.00  |-340.00   |-340.00   |0         |32        |0         |0.00        |0.9999    |90.99     |0                              
2021-12-01|CF201C16400|4,165.00  |4,274.00  |4,274.00  |4,239.00  |4,239.00  |3,825.00  |74.00     |-340.00   |26        |127       |-7        |55.37       |0.9996    |89.00     |0                              
2021-12-01|CF201C16600|3,965.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |-340.00   |-340.00   |0         |96        |0         |0.00        |0.9993    |87.00     |0                              
2021-12-01|CF201C16800|3,765.00  |3,945.00  |3,945.00  |3,945.00  |3,945.00  |3,425.00  |180.00    |-340.00   |2         |104       |-1        |3.95        |0.9988    |84.97     |1                              
2021-12-01|CF201C17000|3,565.00  |3,779.00  |3,779.00  |3,779.00  |3,779.00  |3,225.00  |214.00    |-340.00   |1         |218       |-1        |1.89        |0.9982    |82.93     |0                              
2021-12-01|CF201C17200|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |-339.00   |-339.00   |0         |1,450     |0         |0.00        |0.9971    |80.88     |0                              
2021-12-01|CF201C17400|3,165.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-339.00   |-339.00   |0         |435       |0         |0.00        |0.9958    |78.80     |0                              
2021-12-01|CF201C17600|2,966.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-339.00   |-339.00   |0         |544       |-25       |0.00        |0.9937    |76.70     |25                             
2021-12-01|CF201C17800|2,767.00  |2,212.00  |2,361.00  |2,212.00  |2,361.00  |2,428.00  |-406.00   |-339.00   |20        |872       |0         |22.87       |0.9906    |74.59     |0                              
2021-12-01|CF201C18000|2,567.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-337.00   |-337.00   |0         |657       |-236      |0.00        |0.9865    |72.45     |236                            
2021-12-01|CF201C18200|2,369.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-337.00   |-337.00   |0         |385       |-187      |0.00        |0.9805    |70.29     |187                            
2021-12-01|CF201C18400|2,171.00  |1,623.00  |2,304.00  |1,623.00  |2,227.00  |1,836.00  |56.00     |-335.00   |51        |1,680     |-1        |51.67       |0.9716    |68.11     |0                              
2021-12-01|CF201C18600|1,974.00  |1,398.00  |2,052.00  |1,397.00  |2,052.00  |1,641.00  |78.00     |-333.00   |55        |2,754     |-15       |46.14       |0.9594    |65.90     |0                              
2021-12-01|CF201C18800|1,778.00  |1,109.00  |1,498.00  |1,042.00  |1,498.00  |1,449.00  |-280.00   |-329.00   |53        |3,593     |-16       |33.11       |0.9425    |63.69     |1                              
2021-12-01|CF201C19000|1,584.00  |847.00    |1,207.00  |847.00    |1,207.00  |1,259.00  |-377.00   |-325.00   |62        |6,606     |-15       |31.76       |0.9193    |61.46     |10                             
2021-12-01|CF201C19200|1,392.00  |884.00    |947.00    |741.00    |947.00    |1,074.00  |-445.00   |-318.00   |11        |1,839     |0         |4.58        |0.8874    |59.22     |0                              
2021-12-01|CF201C19400|1,204.00  |767.00    |1,319.00  |510.00    |1,310.00  |896.00    |106.00    |-308.00   |212       |877       |5         |75.65       |0.8441    |56.99     |0                              
2021-12-01|CF201C19600|1,021.00  |615.00    |1,113.00  |392.00    |1,113.00  |726.00    |92.00     |-295.00   |348       |2,575     |-1        |93.42       |0.7870    |54.78     |0                              
2021-12-01|CF201C19800|845.00    |485.00    |1,020.00  |267.00    |1,020.00  |569.00    |175.00    |-276.00   |725       |2,032     |-43       |147.13      |0.7139    |52.61     |0                              
2021-12-01|CF201C20000|677.00    |412.00    |832.00    |177.00    |768.00    |426.00    |91.00     |-251.00   |2,025     |417       |40        |353.64      |0.6245    |50.51     |0                              
2021-12-01|CF201C20400|380.00    |160.00    |560.00    |57.00     |440.00    |202.00    |60.00     |-178.00   |6,983     |1,702     |424       |757.30      |0.4083    |46.71     |0                              
2021-12-01|CF201C20800|160.00    |50.00     |298.00    |17.00     |196.00    |72.00     |36.00     |-88.00    |7,299     |1,397     |-718      |340.42      |0.1983    |43.86     |0                              
2021-12-01|CF201C21200|45.00     |23.00     |116.00    |4.00      |39.00     |19.00     |-6.00     |-26.00    |6,060     |1,755     |61        |132.19      |0.0690    |42.49     |0                              
2021-12-01|CF201C21600|13.00     |8.00      |34.00     |2.00      |13.00     |5.00      |0.00      |-8.00     |3,026     |2,600     |-537      |15.54       |0.0194    |42.83     |0                              
2021-12-01|CF201C22000|5.00      |9.00      |9.00      |1.00      |5.00      |1.00      |0.00      |-4.00     |1,905     |3,631     |-428      |3.22        |0.0054    |44.59     |0                              
2021-12-01|CF201C22400|3.00      |2.00      |10.00     |1.00      |10.00     |1.00      |7.00      |-2.00     |576       |3,126     |-177      |0.46        |0.0017    |47.21     |0                              
2021-12-01|CF201C22800|1.00      |1.00      |13.00     |1.00      |1.00      |1.00      |0.00      |0.00      |176       |3,580     |-13       |0.19        |0.0006    |50.26     |0                              
2021-12-01|CF201C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |25        |5,453     |-15       |0.01        |0.0002    |53.45     |0                              
2021-12-01|CF201C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |552       |12,177    |-272      |0.28        |0.0001    |56.63     |0                              
2021-12-01|CF201C24000|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |461       |15,664    |-222      |0.39        |0.0000    |59.74     |0                              
2021-12-01|CF201C24400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |445       |12,798    |-433      |0.22        |0.0000    |62.74     |0                              
2021-12-01|CF201P13800|1.00      |15.00     |15.00     |1.00      |1.00      |1.00      |0.00      |0.00      |6         |692       |4         |0.02        |0.0000    |100.00    |0                              
2021-12-01|CF201P14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|CF201P14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |150       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|CF201P14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0000   |100.00    |0                              
2021-12-01|CF201P14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0000   |100.00    |0                              
2021-12-01|CF201P14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0000   |100.00    |0                              
2021-12-01|CF201P15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |40        |480       |0         |0.02        |-0.0000   |100.00    |0                              
2021-12-01|CF201P15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |572       |-1        |0.00        |-0.0000   |100.00    |0                              
2021-12-01|CF201P15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |539       |0         |0.00        |-0.0001   |98.82     |0                              
2021-12-01|CF201P15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |393       |0         |0.00        |-0.0001   |96.88     |0                              
2021-12-01|CF201P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,076     |0         |0.00        |-0.0002   |94.93     |0                              
2021-12-01|CF201P16000|1.00      |7.00      |7.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |2,463     |-11       |0.03        |-0.0002   |92.97     |0                              
2021-12-01|CF201P16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |24        |1,311     |-23       |0.01        |-0.0004   |90.99     |0                              
2021-12-01|CF201P16400|1.00      |3.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |65        |1,509     |53        |0.12        |-0.0006   |89.00     |0                              
2021-12-01|CF201P16600|1.00      |3.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |169       |2,728     |169       |0.33        |-0.0009   |87.00     |0                              
2021-12-01|CF201P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,853     |0         |0.00        |-0.0013   |84.97     |0                              
2021-12-01|CF201P17000|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |366       |2,528     |-90       |0.45        |-0.0020   |82.93     |0                              
2021-12-01|CF201P17200|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |1,570     |-10       |0.01        |-0.0030   |80.88     |0                              
2021-12-01|CF201P17400|1.00      |8.00      |8.00      |1.00      |1.00      |2.00      |0.00      |1.00      |63        |906       |-39       |0.08        |-0.0043   |78.80     |0                              
2021-12-01|CF201P17600|1.00      |5.00      |10.00     |1.00      |1.00      |2.00      |0.00      |1.00      |117       |1,010     |-33       |0.23        |-0.0064   |76.70     |0                              
2021-12-01|CF201P17800|2.00      |8.00      |16.00     |1.00      |1.00      |4.00      |-1.00     |2.00      |92        |962       |3         |0.38        |-0.0094   |74.59     |0                              
2021-12-01|CF201P18000|3.00      |3.00      |29.00     |1.00      |1.00      |5.00      |-2.00     |2.00      |1,494     |4,698     |105       |8.86        |-0.0135   |72.45     |0                              
2021-12-01|CF201P18200|4.00      |11.00     |35.00     |1.00      |2.00      |8.00      |-2.00     |4.00      |850       |1,228     |129       |5.13        |-0.0195   |70.29     |0                              
2021-12-01|CF201P18400|6.00      |18.00     |48.00     |2.00      |2.00      |11.00     |-4.00     |5.00      |809       |2,353     |87        |7.64        |-0.0283   |68.11     |0                              
2021-12-01|CF201P18600|9.00      |29.00     |67.00     |4.00      |5.00      |17.00     |-4.00     |8.00      |658       |1,935     |8         |6.61        |-0.0406   |65.90     |0                              
2021-12-01|CF201P18800|13.00     |38.00     |87.00     |3.00      |6.00      |24.00     |-7.00     |11.00     |1,763     |2,904     |-205      |32.70       |-0.0574   |63.69     |0                              
2021-12-01|CF201P19000|19.00     |50.00     |120.00    |6.00      |8.00      |34.00     |-11.00    |15.00     |7,440     |6,771     |-96       |209.98      |-0.0806   |61.46     |0                              
2021-12-01|CF201P19200|28.00     |60.00     |155.00    |5.00      |13.00     |49.00     |-15.00    |21.00     |2,078     |4,429     |76        |69.48       |-0.1125   |59.22     |0                              
2021-12-01|CF201P19400|40.00     |99.00     |209.00    |6.00      |17.00     |71.00     |-23.00    |31.00     |3,173     |1,713     |177       |153.84      |-0.1557   |56.99     |0                              
2021-12-01|CF201P19600|56.00     |150.00    |279.00    |8.00      |32.00     |101.00    |-24.00    |45.00     |5,838     |1,368     |-222      |378.02      |-0.2129   |54.78     |0                              
2021-12-01|CF201P19800|80.00     |184.00    |369.00    |26.00     |51.00     |144.00    |-29.00    |64.00     |3,950     |2,101     |475       |361.83      |-0.2859   |52.61     |0                              
2021-12-01|CF201P20000|112.00    |221.00    |478.00    |40.00     |75.00     |201.00    |-37.00    |89.00     |9,232     |8,449     |-568      |981.75      |-0.3753   |50.51     |0                              
2021-12-01|CF201P20400|215.00    |488.00    |757.00    |96.00     |168.00    |377.00    |-47.00    |162.00    |3,440     |6,087     |1         |479.08      |-0.5916   |46.71     |0                              
2021-12-01|CF201P20800|395.00    |739.00    |1,113.00  |228.00    |300.00    |647.00    |-95.00    |252.00    |2,321     |3,117     |-38       |569.02      |-0.8016   |43.86     |0                              
2021-12-01|CF201P21200|680.00    |1,150.00  |1,497.00  |499.00    |575.00    |994.00    |-105.00   |314.00    |722       |4,272     |-150      |358.51      |-0.9309   |42.49     |40                             
2021-12-01|CF201P21600|1,048.00  |1,550.00  |1,892.00  |928.00    |930.00    |1,379.00  |-118.00   |331.00    |393       |2,377     |-221      |326.26      |-0.9806   |42.83     |151                            
2021-12-01|CF201P22000|1,440.00  |2,008.00  |2,297.00  |1,366.00  |1,366.00  |1,776.00  |-74.00    |336.00    |70        |264       |-58       |65.93       |-0.9947   |44.59     |58                             
2021-12-01|CF201P22400|1,837.00  |2,609.00  |2,609.00  |2,609.00  |2,609.00  |2,175.00  |772.00    |338.00    |1         |81        |-66       |1.30        |-0.9985   |47.21     |66                             
2021-12-01|CF201P22800|2,236.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,575.00  |514.00    |339.00    |1         |91        |-68       |1.38        |-0.9997   |50.26     |68                             
2021-12-01|CF201P23200|2,635.00  |2,525.00  |2,525.00  |2,525.00  |2,525.00  |2,975.00  |-110.00   |340.00    |1         |82        |-54       |1.26        |-1.0000   |53.45     |53                             
2021-12-01|CF201P23600|3,035.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |340.00    |340.00    |0         |93        |-22       |0.00        |-1.0000   |56.63     |22                             
2021-12-01|CF201P24000|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,775.00  |340.00    |340.00    |0         |10        |0         |0.00        |-1.0000   |59.74     |0                              
2021-12-01|CF201P24400|3,835.00  |0.00      |0.00      |0.00      |0.00      |4,175.00  |340.00    |340.00    |0         |0         |0         |0.00        |-1.0000   |62.74     |0                              
2021-12-01|CF203C18800|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-275.00   |-275.00   |0         |0         |0         |0.00        |0.6418    |26.72     |0                              
2021-12-01|CF203C19000|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-268.00   |-268.00   |0         |0         |0         |0.00        |0.6069    |26.45     |0                              
2021-12-01|CF203C19200|1,238.00  |837.00    |1,393.00  |805.00    |1,393.00  |987.00    |155.00    |-251.00   |45        |43        |4         |23.24       |0.5705    |26.21     |0                              
2021-12-01|CF203C19400|1,115.00  |818.00    |1,262.00  |721.00    |1,237.00  |877.00    |122.00    |-238.00   |84        |18        |8         |41.43       |0.5331    |26.00     |0                              
2021-12-01|CF203C19600|995.00    |662.00    |1,130.00  |641.00    |1,074.00  |779.00    |79.00     |-216.00   |61        |44        |-3        |27.36       |0.4955    |25.83     |0                              
2021-12-01|CF203C19800|888.00    |643.00    |925.00    |539.00    |925.00    |687.00    |37.00     |-201.00   |554       |363       |304       |166.84      |0.4577    |25.70     |0                              
2021-12-01|CF203C20000|782.00    |568.00    |854.00    |470.00    |791.00    |604.00    |9.00      |-178.00   |486       |126       |-15       |144.09      |0.4207    |25.60     |0                              
2021-12-01|CF203C20400|603.00    |388.00    |710.00    |363.00    |635.00    |463.00    |32.00     |-140.00   |260       |649       |86        |63.88       |0.3495    |25.52     |0                              
2021-12-01|CF203C20800|456.00    |320.00    |555.00    |257.00    |468.00    |352.00    |12.00     |-104.00   |858       |1,346     |179       |168.79      |0.2851    |25.58     |0                              
2021-12-01|CF203C21200|343.00    |247.00    |418.00    |208.00    |377.00    |267.00    |34.00     |-76.00    |513       |332       |169       |87.90       |0.2297    |25.77     |0                              
2021-12-01|CF203C21600|258.00    |183.00    |328.00    |168.00    |267.00    |204.00    |9.00      |-54.00    |467       |482       |61        |60.61       |0.1842    |26.07     |0                              
2021-12-01|CF203C22000|193.00    |121.00    |232.00    |118.00    |207.00    |157.00    |14.00     |-36.00    |444       |328       |26        |40.87       |0.1471    |26.46     |0                              
2021-12-01|CF203C22400|143.00    |97.00     |178.00    |93.00     |162.00    |120.00    |19.00     |-23.00    |279       |214       |-5        |17.85       |0.1169    |26.93     |0                              
2021-12-01|CF203C22800|104.00    |75.00     |136.00    |67.00     |113.00    |94.00     |9.00      |-10.00    |815       |1,164     |120       |41.93       |0.0933    |27.47     |0                              
2021-12-01|CF203C23200|75.00     |54.00     |105.00    |54.00     |87.00     |74.00     |12.00     |-1.00     |577       |571       |-281      |21.40       |0.0754    |28.04     |0                              
2021-12-01|CF203C23600|54.00     |48.00     |79.00     |42.00     |71.00     |58.00     |17.00     |4.00      |975       |511       |-306      |28.96       |0.0600    |28.65     |0                              
2021-12-01|CF203C24000|39.00     |57.00     |64.00     |30.00     |59.00     |48.00     |20.00     |9.00      |298       |665       |19        |7.81        |0.0496    |29.28     |0                              
2021-12-01|CF203P18800|335.00    |450.00    |700.00    |359.00    |430.00    |557.00    |95.00     |222.00    |867       |488       |488       |247.82      |-0.3533   |26.72     |0                              
2021-12-01|CF203P19000|400.00    |729.00    |754.00    |449.00    |480.00    |629.00    |80.00     |229.00    |157       |99        |99        |47.20       |-0.3882   |26.45     |0                              
2021-12-01|CF203P19200|467.00    |705.00    |880.00    |474.00    |557.00    |713.00    |90.00     |246.00    |1,474     |2,153     |257       |519.54      |-0.4246   |26.21     |0                              
2021-12-01|CF203P19400|543.00    |855.00    |956.00    |571.00    |628.00    |803.00    |85.00     |260.00    |411       |493       |184       |140.49      |-0.4619   |26.00     |0                              
2021-12-01|CF203P19600|622.00    |959.00    |1,108.00  |493.00    |690.00    |903.00    |68.00     |281.00    |215       |395       |-31       |96.56       |-0.4995   |25.83     |0                              
2021-12-01|CF203P19800|713.00    |1,079.00  |1,164.00  |749.00    |811.00    |1,010.00  |98.00     |297.00    |129       |197       |55        |61.09       |-0.5373   |25.70     |0                              
2021-12-01|CF203P20000|807.00    |1,150.00  |1,311.00  |800.00    |870.00    |1,127.00  |63.00     |320.00    |184       |342       |48        |92.14       |-0.5745   |25.60     |0                              
2021-12-01|CF203P20400|1,025.00  |1,469.00  |1,654.00  |1,058.00  |1,080.00  |1,384.00  |55.00     |359.00    |124       |301       |34        |85.42       |-0.6458   |25.52     |0                              
2021-12-01|CF203P20800|1,277.00  |1,765.00  |1,881.00  |1,258.00  |1,258.00  |1,670.00  |-19.00    |393.00    |104       |359       |6         |83.46       |-0.7106   |25.58     |0                              
2021-12-01|CF203P21200|1,562.00  |2,193.00  |2,193.00  |1,530.00  |1,625.00  |1,984.00  |63.00     |422.00    |52        |342       |-12       |45.93       |-0.7666   |25.77     |0                              
2021-12-01|CF203P21600|1,875.00  |2,621.00  |2,644.00  |1,810.00  |1,875.00  |2,320.00  |0.00      |445.00    |157       |89        |-17       |188.58      |-0.8126   |26.07     |0                              
2021-12-01|CF203P22000|2,209.00  |3,005.00  |3,005.00  |2,656.00  |2,656.00  |2,671.00  |447.00    |462.00    |40        |73        |0         |56.64       |-0.8503   |26.46     |0                              
2021-12-01|CF203P22400|2,557.00  |3,220.00  |3,220.00  |3,220.00  |3,220.00  |3,033.00  |663.00    |476.00    |16        |77        |4         |25.20       |-0.8813   |26.93     |0                              
2021-12-01|CF203P22800|2,918.00  |0.00      |0.00      |0.00      |0.00      |3,406.00  |488.00    |488.00    |0         |41        |0         |0.00        |-0.9057   |27.47     |0                              
2021-12-01|CF203P23200|3,288.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |498.00    |498.00    |0         |14        |0         |0.00        |-0.9243   |28.04     |0                              
2021-12-01|CF203P23600|3,667.00  |0.00      |0.00      |0.00      |0.00      |4,169.00  |502.00    |502.00    |0         |3         |0         |0.00        |-0.9406   |28.65     |0                              
2021-12-01|CF203P24000|4,052.00  |0.00      |0.00      |0.00      |0.00      |4,558.00  |506.00    |506.00    |0         |0         |0         |0.00        |-0.9517   |29.28     |0                              
2021-12-01|CF205C15000|4,598.00  |0.00      |0.00      |0.00      |0.00      |4,279.00  |-319.00   |-319.00   |0         |5         |0         |0.00        |0.9393    |28.97     |0                              
2021-12-01|CF205C15200|4,406.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |-321.00   |-321.00   |0         |2         |0         |0.00        |0.9342    |28.18     |0                              
2021-12-01|CF205C15400|4,216.00  |4,392.00  |4,392.00  |4,392.00  |4,392.00  |3,893.00  |176.00    |-323.00   |1         |4         |1         |2.20        |0.9279    |27.41     |0                              
2021-12-01|CF205C15600|4,027.00  |0.00      |0.00      |0.00      |0.00      |3,703.00  |-324.00   |-324.00   |0         |4         |0         |0.00        |0.9203    |26.67     |0                              
2021-12-01|CF205C15800|3,838.00  |0.00      |0.00      |0.00      |0.00      |3,513.00  |-325.00   |-325.00   |0         |3         |0         |0.00        |0.9122    |25.98     |0                              
2021-12-01|CF205C16000|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,325.00  |-330.00   |-330.00   |0         |4         |0         |0.00        |0.9033    |25.33     |0                              
2021-12-01|CF205C16200|3,471.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-332.00   |-332.00   |0         |4         |0         |0.00        |0.8929    |24.74     |0                              
2021-12-01|CF205C16400|3,289.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-331.00   |-331.00   |0         |41        |0         |0.00        |0.8800    |24.21     |0                              
2021-12-01|CF205C16600|3,113.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-334.00   |-334.00   |0         |37        |0         |0.00        |0.8661    |23.75     |0                              
2021-12-01|CF205C16800|2,938.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-335.00   |-335.00   |0         |44        |0         |0.00        |0.8504    |23.36     |0                              
2021-12-01|CF205C17000|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-331.00   |-331.00   |0         |60        |0         |0.00        |0.8313    |23.04     |0                              
2021-12-01|CF205C17200|2,600.00  |1,920.00  |2,650.00  |1,920.00  |2,640.00  |2,270.00  |40.00     |-330.00   |31        |69        |-2        |39.28       |0.8112    |22.79     |0                              
2021-12-01|CF205C17400|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-322.00   |-322.00   |0         |65        |0         |0.00        |0.7881    |22.62     |0                              
2021-12-01|CF205C17600|2,278.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-314.00   |-314.00   |0         |26        |0         |0.00        |0.7630    |22.52     |0                              
2021-12-01|CF205C17800|2,126.00  |1,699.00  |1,699.00  |1,699.00  |1,699.00  |1,819.00  |-427.00   |-307.00   |1         |57        |1         |0.85        |0.7366    |22.48     |0                              
2021-12-01|CF205C18000|1,975.00  |1,570.00  |1,951.00  |1,413.00  |1,701.00  |1,687.00  |-274.00   |-288.00   |50        |150       |0         |38.73       |0.7075    |22.50     |0                              
2021-12-01|CF205C18200|1,837.00  |1,460.00  |1,460.00  |1,296.00  |1,343.00  |1,557.00  |-494.00   |-280.00   |43        |207       |21        |30.16       |0.6784    |22.57     |0                              
2021-12-01|CF205C18400|1,702.00  |1,338.00  |1,797.00  |1,179.00  |1,797.00  |1,443.00  |95.00     |-259.00   |47        |176       |0         |30.07       |0.6474    |22.69     |0                              
2021-12-01|CF205C18600|1,573.00  |1,221.00  |1,735.00  |1,088.00  |1,612.00  |1,332.00  |39.00     |-241.00   |86        |275       |0         |52.98       |0.6165    |22.84     |0                              
2021-12-01|CF205C18800|1,454.00  |1,203.00  |1,625.00  |986.00    |1,480.00  |1,230.00  |26.00     |-224.00   |260       |182       |73        |153.00      |0.5856    |23.03     |0                              
2021-12-01|CF205C19000|1,337.00  |1,113.00  |1,509.00  |908.00    |1,339.00  |1,138.00  |2.00      |-199.00   |315       |384       |150       |168.63      |0.5548    |23.25     |0                              
2021-12-01|CF205C19200|1,234.00  |972.00    |1,536.00  |819.00    |1,288.00  |1,047.00  |54.00     |-187.00   |179       |187       |75        |87.26       |0.5246    |23.49     |0                              
2021-12-01|CF205C19400|1,135.00  |868.00    |1,235.00  |756.00    |1,187.00  |971.00    |52.00     |-164.00   |302       |321       |136       |138.65      |0.4955    |23.75     |0                              
2021-12-01|CF205C19600|1,041.00  |833.00    |1,202.00  |684.00    |1,069.00  |898.00    |28.00     |-143.00   |278       |489       |74        |113.80      |0.4672    |24.03     |0                              
2021-12-01|CF205C19800|960.00    |777.00    |1,099.00  |669.00    |1,000.00  |828.00    |40.00     |-132.00   |261       |318       |33        |109.25      |0.4398    |24.32     |0                              
2021-12-01|CF205C20000|881.00    |700.00    |1,006.00  |607.00    |909.00    |770.00    |28.00     |-111.00   |374       |464       |54        |151.16      |0.4143    |24.61     |0                              
2021-12-01|CF205C20400|747.00    |629.00    |877.00    |507.00    |781.00    |658.00    |34.00     |-89.00    |291       |441       |46        |90.76       |0.3657    |25.23     |0                              
2021-12-01|CF205C20800|632.00    |540.00    |760.00    |433.00    |675.00    |571.00    |43.00     |-61.00    |620       |1,459     |26        |171.48      |0.3237    |25.86     |0                              
2021-12-01|CF205C21200|541.00    |500.00    |665.00    |400.00    |594.00    |493.00    |53.00     |-48.00    |740       |3,087     |32        |169.76      |0.2855    |26.50     |0                              
2021-12-01|CF205C21600|465.00    |426.00    |567.00    |350.00    |510.00    |430.00    |45.00     |-35.00    |1,222     |6,020     |190       |252.52      |0.2526    |27.13     |0                              
2021-12-01|CF205C22000|401.00    |362.00    |484.00    |296.00    |429.00    |373.00    |28.00     |-28.00    |1,047     |4,159     |68        |184.93      |0.2231    |27.76     |0                              
2021-12-01|CF205C22400|350.00    |317.00    |418.00    |275.00    |385.00    |328.00    |35.00     |-22.00    |387       |4,313     |21        |62.87       |0.1981    |28.39     |0                              
2021-12-01|CF205C22800|306.00    |267.00    |372.00    |237.00    |332.00    |285.00    |26.00     |-21.00    |704       |2,702     |-22       |101.27      |0.1747    |29.00     |0                              
2021-12-01|CF205C23200|269.00    |240.00    |319.00    |202.00    |272.00    |254.00    |3.00      |-15.00    |1,076     |1,221     |157       |131.56      |0.1564    |29.60     |0                              
2021-12-01|CF205C23600|240.00    |194.00    |277.00    |168.00    |244.00    |223.00    |4.00      |-17.00    |1,873     |6,115     |486       |196.10      |0.1388    |30.18     |0                              
2021-12-01|CF205P15000|58.00     |83.00     |144.00    |81.00     |99.00     |91.00     |41.00     |33.00     |2,439     |2,204     |629       |128.42      |-0.0601   |28.97     |0                              
2021-12-01|CF205P15200|66.00     |81.00     |215.00    |77.00     |135.00    |96.00     |69.00     |30.00     |299       |366       |40        |14.93       |-0.0648   |28.18     |0                              
2021-12-01|CF205P15400|77.00     |85.00     |137.00    |85.00     |93.00     |103.00    |16.00     |26.00     |251       |179       |73        |13.63       |-0.0706   |27.41     |0                              
2021-12-01|CF205P15600|87.00     |107.00    |134.00    |103.00    |103.00    |113.00    |16.00     |26.00     |166       |168       |86        |10.27       |-0.0776   |26.67     |0                              
2021-12-01|CF205P15800|99.00     |122.00    |170.00    |105.00    |119.00    |123.00    |20.00     |24.00     |199       |220       |104       |12.92       |-0.0853   |25.98     |0                              
2021-12-01|CF205P16000|115.00    |149.00    |205.00    |124.00    |129.00    |133.00    |14.00     |18.00     |717       |776       |191       |51.99       |-0.0936   |25.33     |0                              
2021-12-01|CF205P16200|131.00    |149.00    |220.00    |126.00    |138.00    |147.00    |7.00      |16.00     |283       |167       |17        |22.04       |-0.1035   |24.74     |0                              
2021-12-01|CF205P16400|148.00    |175.00    |247.00    |139.00    |157.00    |165.00    |9.00      |17.00     |339       |276       |14        |29.71       |-0.1158   |24.21     |0                              
2021-12-01|CF205P16600|171.00    |203.00    |251.00    |157.00    |167.00    |185.00    |-4.00     |14.00     |333       |278       |35        |32.72       |-0.1291   |23.75     |0                              
2021-12-01|CF205P16800|195.00    |231.00    |314.00    |165.00    |174.00    |208.00    |-21.00    |13.00     |732       |651       |96        |82.23       |-0.1442   |23.36     |0                              
2021-12-01|CF205P17000|221.00    |241.00    |351.00    |179.00    |203.00    |239.00    |-18.00    |18.00     |909       |910       |278       |115.38      |-0.1627   |23.04     |0                              
2021-12-01|CF205P17200|255.00    |322.00    |388.00    |200.00    |236.00    |272.00    |-19.00    |17.00     |566       |675       |131       |88.26       |-0.1823   |22.79     |0                              
2021-12-01|CF205P17400|289.00    |378.00    |443.00    |253.00    |269.00    |314.00    |-20.00    |25.00     |165       |252       |29        |30.78       |-0.2048   |22.62     |0                              
2021-12-01|CF205P17600|330.00    |399.00    |497.00    |280.00    |300.00    |363.00    |-30.00    |33.00     |1,683     |1,108     |662       |337.75      |-0.2295   |22.52     |0                              
2021-12-01|CF205P17800|377.00    |460.00    |567.00    |318.00    |349.00    |417.00    |-28.00    |40.00     |1,580     |978       |560       |377.63      |-0.2555   |22.48     |0                              
2021-12-01|CF205P18000|424.00    |500.00    |648.00    |361.00    |404.00    |483.00    |-20.00    |59.00     |2,319     |1,277     |389       |605.63      |-0.2841   |22.50     |0                              
2021-12-01|CF205P18200|485.00    |623.00    |702.00    |425.00    |456.00    |552.00    |-29.00    |67.00     |962       |544       |161       |288.20      |-0.3130   |22.57     |0                              
2021-12-01|CF205P18400|548.00    |704.00    |776.00    |466.00    |525.00    |635.00    |-23.00    |87.00     |648       |1,056     |283       |213.53      |-0.3436   |22.69     |0                              
2021-12-01|CF205P18600|617.00    |807.00    |910.00    |383.00    |604.00    |722.00    |-13.00    |105.00    |295       |497       |25        |112.00      |-0.3744   |22.84     |0                              
2021-12-01|CF205P18800|697.00    |868.00    |1,004.00  |663.00    |676.00    |819.00    |-21.00    |122.00    |627       |906       |-22       |277.20      |-0.4052   |23.03     |0                              
2021-12-01|CF205P19000|778.00    |1,003.00  |1,129.00  |527.00    |756.00    |925.00    |-22.00    |147.00    |739       |975       |8         |342.01      |-0.4359   |23.25     |0                              
2021-12-01|CF205P19200|873.00    |1,082.00  |1,262.00  |759.00    |850.00    |1,032.00  |-23.00    |159.00    |193       |916       |-24       |101.02      |-0.4660   |23.49     |0                              
2021-12-01|CF205P19400|972.00    |1,240.00  |1,385.00  |950.00    |952.00    |1,155.00  |-20.00    |183.00    |233       |530       |-5        |145.14      |-0.4951   |23.75     |0                              
2021-12-01|CF205P19600|1,075.00  |1,384.00  |1,523.00  |962.00    |1,060.00  |1,279.00  |-15.00    |204.00    |241       |425       |10        |162.10      |-0.5236   |24.03     |0                              
2021-12-01|CF205P19800|1,193.00  |1,500.00  |1,665.00  |1,096.00  |1,193.00  |1,407.00  |0.00      |214.00    |114       |771       |9         |86.32       |-0.5511   |24.32     |0                              
2021-12-01|CF205P20000|1,312.00  |1,652.00  |1,806.00  |1,182.00  |1,313.00  |1,548.00  |1.00      |236.00    |260       |806       |-25       |214.55      |-0.5767   |24.61     |0                              
2021-12-01|CF205P20400|1,574.00  |1,954.00  |2,110.00  |1,461.00  |1,538.00  |1,832.00  |-36.00    |258.00    |197       |1,446     |-43       |176.70      |-0.6257   |25.23     |0                              
2021-12-01|CF205P20800|1,856.00  |2,290.00  |2,431.00  |1,731.00  |1,861.00  |2,142.00  |5.00      |286.00    |196       |500       |36        |220.65      |-0.6681   |25.86     |0                              
2021-12-01|CF205P21200|2,161.00  |2,703.00  |2,728.00  |2,109.00  |2,181.00  |2,460.00  |20.00     |299.00    |25        |416       |-4        |32.25       |-0.7069   |26.50     |0                              
2021-12-01|CF205P21600|2,481.00  |3,053.00  |3,053.00  |2,410.00  |2,410.00  |2,794.00  |-71.00    |313.00    |27        |378       |0         |39.05       |-0.7404   |27.13     |0                              
2021-12-01|CF205P22000|2,814.00  |3,406.00  |3,406.00  |2,709.00  |2,768.00  |3,135.00  |-46.00    |321.00    |6         |391       |0         |9.46        |-0.7707   |27.76     |0                              
2021-12-01|CF205P22400|3,161.00  |3,761.00  |3,779.00  |3,145.00  |3,145.00  |3,487.00  |-16.00    |326.00    |26        |221       |17        |47.56       |-0.7963   |28.39     |0                              
2021-12-01|CF205P22800|3,514.00  |3,950.00  |3,950.00  |3,408.00  |3,408.00  |3,842.00  |-106.00   |328.00    |28        |106       |-18       |49.50       |-0.8206   |29.00     |0                              
2021-12-01|CF205P23200|3,875.00  |3,866.00  |3,866.00  |3,748.00  |3,748.00  |4,208.00  |-127.00   |333.00    |2         |75        |0         |3.81        |-0.8396   |29.60     |0                              
2021-12-01|CF205P23600|4,244.00  |4,200.00  |4,279.00  |4,180.00  |4,230.00  |4,575.00  |-14.00    |331.00    |7         |47        |-3        |14.79       |-0.8581   |30.18     |0                              
2021-12-01|CF207C15800|4,067.00  |0.00      |0.00      |0.00      |0.00      |3,472.00  |-595.00   |-595.00   |0         |3         |0         |0.00        |0.8946    |22.92     |0                              
2021-12-01|CF207C16000|3,882.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |-581.00   |-581.00   |0         |4         |0         |0.00        |0.8789    |22.86     |0                              
2021-12-01|CF207C16200|3,698.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |-567.00   |-567.00   |0         |0         |0         |0.00        |0.8634    |22.80     |0                              
2021-12-01|CF207C16400|3,517.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |-551.00   |-551.00   |0         |0         |0         |0.00        |0.8461    |22.74     |0                              
2021-12-01|CF207C16600|3,342.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-534.00   |-534.00   |0         |0         |0         |0.00        |0.8271    |22.72     |0                              
2021-12-01|CF207C16800|3,168.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-514.00   |-514.00   |0         |0         |0         |0.00        |0.8072    |22.83     |0                              
2021-12-01|CF207C17000|2,998.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-487.00   |-487.00   |0         |4         |0         |0.00        |0.7848    |22.94     |0                              
2021-12-01|CF207C17200|2,836.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-465.00   |-465.00   |0         |0         |0         |0.00        |0.7625    |23.04     |0                              
2021-12-01|CF207C17400|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-442.00   |-442.00   |0         |3         |0         |0.00        |0.7398    |23.15     |0                              
2021-12-01|CF207C17600|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |-413.00   |-413.00   |0         |0         |0         |0.00        |0.7156    |23.25     |0                              
2021-12-01|CF207C17800|2,373.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-393.00   |-393.00   |0         |0         |0         |0.00        |0.6918    |23.35     |0                              
2021-12-01|CF207C18000|2,228.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-367.00   |-367.00   |0         |3         |0         |0.00        |0.6676    |23.45     |0                              
2021-12-01|CF207C18200|2,093.00  |1,829.00  |1,829.00  |1,829.00  |1,829.00  |1,750.00  |-264.00   |-343.00   |3         |7         |3         |2.74        |0.6427    |23.55     |0                              
2021-12-01|CF207C18400|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-324.00   |-324.00   |0         |3         |0         |0.00        |0.6181    |23.65     |0                              
2021-12-01|CF207C18600|1,835.00  |1,571.00  |1,571.00  |1,571.00  |1,571.00  |1,535.00  |-264.00   |-300.00   |3         |10        |3         |2.36        |0.5934    |23.74     |0                              
2021-12-01|CF207C18800|1,721.00  |1,483.00  |1,483.00  |1,483.00  |1,483.00  |1,440.00  |-238.00   |-281.00   |6         |13        |0         |4.38        |0.5687    |23.84     |0                              
2021-12-01|CF207C19000|1,609.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |1,345.00  |-232.00   |-264.00   |3         |34        |3         |2.07        |0.5443    |23.93     |0                              
2021-12-01|CF207C19200|1,499.00  |1,038.00  |1,038.00  |1,038.00  |1,038.00  |1,254.00  |-461.00   |-245.00   |3         |9         |3         |1.56        |0.5201    |24.02     |0                              
2021-12-01|CF207C19400|1,404.00  |952.00    |1,222.00  |952.00    |1,222.00  |1,175.00  |-182.00   |-229.00   |12        |15        |6         |6.92        |0.4964    |24.11     |0                              
2021-12-01|CF207C19600|1,310.00  |873.00    |873.00    |873.00    |873.00    |1,096.00  |-437.00   |-214.00   |6         |24        |6         |2.62        |0.4730    |24.20     |0                              
2021-12-01|CF207C19800|1,218.00  |792.00    |1,021.00  |792.00    |1,021.00  |1,017.00  |-197.00   |-201.00   |9         |21        |6         |4.25        |0.4498    |24.29     |0                              
2021-12-01|CF207C20000|1,140.00  |763.00    |763.00    |763.00    |763.00    |951.00    |-377.00   |-189.00   |3         |15        |3         |1.14        |0.4278    |24.37     |0                              
2021-12-01|CF207C20400|987.00    |596.00    |596.00    |596.00    |596.00    |822.00    |-391.00   |-165.00   |3         |45        |3         |0.89        |0.3848    |24.54     |0                              
2021-12-01|CF207C20800|861.00    |593.00    |675.00    |593.00    |675.00    |712.00    |-186.00   |-149.00   |6         |36        |0         |1.90        |0.3449    |24.71     |0                              
2021-12-01|CF207C21200|744.00    |416.00    |416.00    |416.00    |416.00    |610.00    |-328.00   |-134.00   |3         |46        |3         |0.62        |0.3070    |24.87     |0                              
2021-12-01|CF207C21600|650.00    |350.00    |470.00    |350.00    |470.00    |527.00    |-180.00   |-123.00   |6         |72        |6         |1.23        |0.2733    |25.03     |0                              
2021-12-01|CF207C22000|562.00    |405.00    |405.00    |402.00    |402.00    |449.00    |-160.00   |-113.00   |6         |61        |3         |1.21        |0.2411    |25.18     |0                              
2021-12-01|CF207C22400|491.00    |246.00    |409.00    |246.00    |409.00    |387.00    |-82.00    |-104.00   |9         |71        |6         |1.50        |0.2132    |25.33     |0                              
2021-12-01|CF207C22800|424.00    |213.00    |308.00    |213.00    |289.00    |329.00    |-135.00   |-95.00    |27        |92        |16        |3.98        |0.1870    |25.48     |0                              
2021-12-01|CF207C23200|373.00    |259.00    |323.00    |253.00    |323.00    |281.00    |-50.00    |-92.00    |51        |63        |9         |7.28        |0.1642    |25.62     |0                              
2021-12-01|CF207C23600|323.00    |234.00    |281.00    |159.00    |279.00    |240.00    |-44.00    |-83.00    |60        |94        |32        |7.05        |0.1435    |25.76     |0                              
2021-12-01|CF207P15800|114.00    |176.00    |176.00    |123.00    |135.00    |161.00    |21.00     |47.00     |37        |28        |-11       |2.58        |-0.1011   |22.92     |0                              
2021-12-01|CF207P16000|129.00    |177.00    |177.00    |149.00    |154.00    |190.00    |25.00     |61.00     |22        |34        |-11       |1.75        |-0.1156   |22.86     |0                              
2021-12-01|CF207P16200|144.00    |198.00    |198.00    |177.00    |177.00    |219.00    |33.00     |75.00     |12        |44        |0         |1.12        |-0.1302   |22.80     |0                              
2021-12-01|CF207P16400|162.00    |207.00    |207.00    |202.00    |202.00    |253.00    |40.00     |91.00     |12        |27        |2         |1.23        |-0.1465   |22.74     |0                              
2021-12-01|CF207P16600|186.00    |243.00    |243.00    |228.00    |228.00    |293.00    |42.00     |107.00    |11        |31        |-9        |1.34        |-0.1646   |22.72     |0                              
2021-12-01|CF207P16800|211.00    |384.00    |384.00    |271.00    |271.00    |337.00    |60.00     |126.00    |19        |63        |-3        |3.08        |-0.1836   |22.83     |0                              
2021-12-01|CF207P17000|240.00    |289.00    |306.00    |289.00    |306.00    |393.00    |66.00     |153.00    |17        |58        |11        |2.55        |-0.2053   |22.94     |0                              
2021-12-01|CF207P17200|276.00    |358.00    |358.00    |358.00    |358.00    |450.00    |82.00     |174.00    |5         |31        |1         |0.99        |-0.2269   |23.04     |0                              
2021-12-01|CF207P17400|313.00    |409.00    |409.00    |409.00    |409.00    |511.00    |96.00     |198.00    |4         |36        |-1        |0.87        |-0.2490   |23.15     |0                              
2021-12-01|CF207P17600|357.00    |423.00    |446.00    |423.00    |440.00    |582.00    |83.00     |225.00    |25        |40        |8         |5.52        |-0.2726   |23.25     |0                              
2021-12-01|CF207P17800|408.00    |517.00    |517.00    |517.00    |517.00    |653.00    |109.00    |245.00    |3         |23        |-3        |0.78        |-0.2960   |23.35     |0                              
2021-12-01|CF207P18000|461.00    |524.00    |533.00    |524.00    |533.00    |731.00    |72.00     |270.00    |23        |33        |-3        |6.91        |-0.3200   |23.45     |0                              
2021-12-01|CF207P18200|524.00    |524.00    |524.00    |524.00    |524.00    |817.00    |0.00      |293.00    |3         |37        |3         |0.79        |-0.3445   |23.55     |0                              
2021-12-01|CF207P18400|592.00    |0.00      |0.00      |0.00      |0.00      |904.00    |312.00    |312.00    |0         |8         |0         |0.00        |-0.3689   |23.65     |0                              
2021-12-01|CF207P18600|660.00    |660.00    |781.00    |645.00    |781.00    |998.00    |121.00    |338.00    |22        |45        |8         |7.76        |-0.3934   |23.74     |0                              
2021-12-01|CF207P18800|744.00    |862.00    |862.00    |761.00    |821.00    |1,100.00  |77.00     |356.00    |25        |52        |12        |10.79       |-0.4179   |23.84     |0                              
2021-12-01|CF207P19000|830.00    |830.00    |830.00    |812.00    |812.00    |1,202.00  |-18.00    |372.00    |13        |37        |3         |5.56        |-0.4424   |23.93     |0                              
2021-12-01|CF207P19200|917.00    |0.00      |0.00      |0.00      |0.00      |1,309.00  |392.00    |392.00    |0         |26        |0         |0.00        |-0.4665   |24.02     |0                              
2021-12-01|CF207P19400|1,020.00  |1,120.00  |1,167.00  |1,120.00  |1,167.00  |1,427.00  |147.00    |407.00    |22        |36        |10        |12.93       |-0.4902   |24.11     |0                              
2021-12-01|CF207P19600|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |422.00    |422.00    |0         |21        |0         |0.00        |-0.5137   |24.20     |0                              
2021-12-01|CF207P19800|1,228.00  |1,342.00  |1,343.00  |1,342.00  |1,343.00  |1,663.00  |115.00    |435.00    |12        |37        |5         |8.06        |-0.5372   |24.29     |0                              
2021-12-01|CF207P20000|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |447.00    |447.00    |0         |15        |0         |0.00        |-0.5592   |24.37     |0                              
2021-12-01|CF207P20400|1,589.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |471.00    |471.00    |0         |30        |0         |0.00        |-0.6028   |24.54     |0                              
2021-12-01|CF207P20800|1,858.00  |2,003.00  |2,055.00  |2,003.00  |2,055.00  |2,345.00  |197.00    |487.00    |6         |21        |3         |6.09        |-0.6432   |24.71     |0                              
2021-12-01|CF207P21200|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |503.00    |503.00    |0         |40        |0         |0.00        |-0.6820   |24.87     |0                              
2021-12-01|CF207P21600|2,436.00  |2,599.00  |2,634.00  |2,599.00  |2,634.00  |2,951.00  |198.00    |515.00    |4         |20        |-3        |5.22        |-0.7165   |25.03     |0                              
2021-12-01|CF207P22000|2,744.00  |2,924.00  |2,924.00  |2,924.00  |2,924.00  |3,269.00  |180.00    |525.00    |3         |13        |0         |4.39        |-0.7499   |25.18     |0                              
2021-12-01|CF207P22400|3,069.00  |3,262.00  |3,262.00  |3,262.00  |3,262.00  |3,603.00  |193.00    |534.00    |6         |23        |0         |9.79        |-0.7788   |25.33     |0                              
2021-12-01|CF207P22800|3,398.00  |0.00      |0.00      |0.00      |0.00      |3,942.00  |544.00    |544.00    |0         |19        |0         |0.00        |-0.8064   |25.48     |0                              
2021-12-01|CF207P23200|3,743.00  |0.00      |0.00      |0.00      |0.00      |4,292.00  |549.00    |549.00    |0         |16        |0         |0.00        |-0.8306   |25.62     |0                              
2021-12-01|CF207P23600|4,089.00  |0.00      |0.00      |0.00      |0.00      |4,648.00  |559.00    |559.00    |0         |15        |0         |0.00        |-0.8528   |25.76     |0                              
2021-12-01|CF209C17800|2,022.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-284.00   |-284.00   |0         |0         |0         |0.00        |0.6255    |21.99     |0                              
2021-12-01|CF209C18000|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-283.00   |-283.00   |0         |0         |0         |0.00        |0.6022    |21.99     |0                              
2021-12-01|CF209C18200|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-267.00   |-267.00   |0         |0         |0         |0.00        |0.5784    |21.99     |0                              
2021-12-01|CF209C18400|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-252.00   |-252.00   |0         |0         |0         |0.00        |0.5547    |21.99     |0                              
2021-12-01|CF209C18600|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-274.00   |-274.00   |0         |0         |0         |0.00        |0.5311    |21.99     |0                              
2021-12-01|CF209C18800|1,508.00  |1,084.00  |1,084.00  |1,084.00  |1,084.00  |1,246.00  |-424.00   |-262.00   |1         |13        |0         |0.54        |0.5081    |22.09     |0                              
2021-12-01|CF209C19000|1,416.00  |1,030.00  |1,030.00  |1,030.00  |1,030.00  |1,169.00  |-386.00   |-247.00   |7         |13        |-4        |3.61        |0.4854    |22.20     |0                              
2021-12-01|CF209C19200|1,329.00  |1,093.00  |1,093.00  |1,093.00  |1,093.00  |1,093.00  |-236.00   |-236.00   |6         |10        |6         |3.28        |0.4630    |22.31     |0                              
2021-12-01|CF209C19400|1,253.00  |1,012.00  |1,223.00  |1,002.00  |1,223.00  |1,021.00  |-30.00    |-232.00   |15        |18        |9         |8.19        |0.4412    |22.42     |0                              
2021-12-01|CF209C19600|1,177.00  |968.00    |1,164.00  |935.00    |1,164.00  |960.00    |-13.00    |-217.00   |36        |26        |16        |19.38       |0.4206    |22.53     |0                              
2021-12-01|CF209C19800|1,101.00  |864.00    |1,050.00  |864.00    |1,050.00  |899.00    |-51.00    |-202.00   |12        |19        |3         |5.58        |0.4002    |22.65     |0                              
2021-12-01|CF209C20000|1,037.00  |707.00    |801.00    |707.00    |801.00    |838.00    |-236.00   |-199.00   |12        |50        |3         |4.39        |0.3802    |22.78     |0                              
2021-12-01|CF209C20400|916.00    |695.00    |695.00    |695.00    |695.00    |737.00    |-221.00   |-179.00   |6         |10        |0         |2.15        |0.3436    |23.03     |0                              
2021-12-01|CF209C20800|807.00    |589.00    |747.00    |589.00    |747.00    |643.00    |-60.00    |-164.00   |7         |9         |5         |2.33        |0.3089    |23.28     |0                              
2021-12-01|CF209C21200|714.00    |516.00    |604.00    |513.00    |604.00    |566.00    |-110.00   |-148.00   |10        |24        |6         |2.73        |0.2782    |23.55     |0                              
2021-12-01|CF209C21600|627.00    |447.00    |560.00    |447.00    |560.00    |496.00    |-67.00    |-131.00   |9         |25        |6         |2.29        |0.2496    |23.81     |0                              
2021-12-01|CF209C22000|558.00    |390.00    |459.00    |390.00    |456.00    |436.00    |-102.00   |-122.00   |9         |65        |6         |1.96        |0.2239    |24.08     |0                              
2021-12-01|CF209C22400|489.00    |337.00    |431.00    |337.00    |431.00    |385.00    |-58.00    |-104.00   |31        |45        |10        |5.86        |0.2012    |24.34     |0                              
2021-12-01|CF209C22800|436.00    |311.00    |1,174.00  |311.00    |1,174.00  |335.00    |738.00    |-101.00   |10        |75        |3         |2.85        |0.1791    |24.61     |0                              
2021-12-01|CF209C23200|386.00    |394.00    |394.00    |320.00    |370.00    |299.00    |-16.00    |-87.00    |51        |49        |12        |8.95        |0.1618    |24.87     |0                              
2021-12-01|CF209P17800|764.00    |0.00      |0.00      |0.00      |0.00      |912.00    |148.00    |148.00    |0         |0         |0         |0.00        |-0.3577   |21.99     |0                              
2021-12-01|CF209P18000|846.00    |0.00      |0.00      |0.00      |0.00      |996.00    |150.00    |150.00    |0         |0         |0         |0.00        |-0.3808   |21.99     |0                              
2021-12-01|CF209P18200|928.00    |0.00      |0.00      |0.00      |0.00      |1,093.00  |165.00    |165.00    |0         |0         |0         |0.00        |-0.4043   |21.99     |0                              
2021-12-01|CF209P18400|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |180.00    |180.00    |0         |0         |0         |0.00        |-0.4279   |21.99     |0                              
2021-12-01|CF209P18600|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |198.00    |198.00    |0         |27        |0         |0.00        |-0.4515   |21.99     |0                              
2021-12-01|CF209P18800|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |210.00    |210.00    |0         |32        |0         |0.00        |-0.4746   |22.09     |0                              
2021-12-01|CF209P19000|1,298.00  |1,314.00  |1,314.00  |1,314.00  |1,314.00  |1,523.00  |16.00     |225.00    |7         |47        |7         |4.60        |-0.4973   |22.20     |0                              
2021-12-01|CF209P19200|1,408.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |1,643.00  |9.00      |235.00    |6         |25        |0         |4.25        |-0.5199   |22.31     |0                              
2021-12-01|CF209P19400|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |240.00    |240.00    |0         |19        |0         |0.00        |-0.5419   |22.42     |0                              
2021-12-01|CF209P19600|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |254.00    |254.00    |0         |11        |0         |0.00        |-0.5627   |22.53     |0                              
2021-12-01|CF209P19800|1,769.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |269.00    |269.00    |0         |17        |0         |0.00        |-0.5833   |22.65     |0                              
2021-12-01|CF209P20000|1,902.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |272.00    |272.00    |0         |17        |0         |0.00        |-0.6039   |22.78     |0                              
2021-12-01|CF209P20400|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |293.00    |293.00    |0         |10        |0         |0.00        |-0.6412   |23.03     |0                              
2021-12-01|CF209P20800|2,459.00  |2,457.00  |2,465.00  |2,457.00  |2,465.00  |2,767.00  |6.00      |308.00    |6         |13        |3         |7.38        |-0.6770   |23.28     |0                              
2021-12-01|CF209P21200|2,759.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |326.00    |326.00    |0         |0         |0         |0.00        |-0.7088   |23.55     |0                              
2021-12-01|CF209P21600|3,067.00  |3,069.00  |3,089.00  |3,069.00  |3,089.00  |3,410.00  |22.00     |343.00    |6         |4         |0         |9.24        |-0.7387   |23.81     |0                              
2021-12-01|CF209P22000|3,391.00  |0.00      |0.00      |0.00      |0.00      |3,744.00  |353.00    |353.00    |0         |0         |0         |0.00        |-0.7659   |24.08     |0                              
2021-12-01|CF209P22400|3,717.00  |3,723.00  |3,723.00  |3,723.00  |3,723.00  |4,089.00  |6.00      |372.00    |3         |6         |0         |5.58        |-0.7901   |24.34     |0                              
2021-12-01|CF209P22800|4,060.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |375.00    |375.00    |0         |3         |0         |0.00        |-0.8140   |24.61     |0                              
2021-12-01|CF209P23200|4,406.00  |0.00      |0.00      |0.00      |0.00      |4,796.00  |390.00    |390.00    |0         |9         |0         |0.00        |-0.8329   |24.87     |0                              
2021-12-01|MA201C2225|422.00    |0.00      |0.00      |0.00      |0.00      |441.00    |19.00     |19.00     |0         |1         |0         |0.00        |0.9972    |90.05     |0                              
2021-12-01|MA201C2250|397.50    |0.00      |0.00      |0.00      |0.00      |416.00    |18.50     |18.50     |0         |1         |0         |0.00        |0.9963    |87.80     |0                              
2021-12-01|MA201C2275|372.50    |0.00      |0.00      |0.00      |0.00      |391.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9946    |85.53     |0                              
2021-12-01|MA201C2300|347.50    |0.00      |0.00      |0.00      |0.00      |366.50    |19.00     |19.00     |0         |1         |0         |0.00        |0.9929    |83.22     |0                              
2021-12-01|MA201C2325|323.00    |0.00      |0.00      |0.00      |0.00      |341.50    |18.50     |18.50     |0         |5         |0         |0.00        |0.9900    |80.88     |0                              
2021-12-01|MA201C2350|298.00    |0.00      |0.00      |0.00      |0.00      |316.50    |18.50     |18.50     |0         |16        |0         |0.00        |0.9865    |78.50     |0                              
2021-12-01|MA201C2375|273.50    |0.00      |0.00      |0.00      |0.00      |292.00    |18.50     |18.50     |0         |30        |0         |0.00        |0.9816    |76.08     |0                              
2021-12-01|MA201C2400|249.00    |240.00    |240.00    |240.00    |240.00    |267.50    |-9.00     |18.50     |1         |33        |0         |0.24        |0.9750    |73.62     |0                              
2021-12-01|MA201C2425|225.00    |292.50    |292.50    |292.50    |292.50    |243.00    |67.50     |18.00     |1         |132       |-1        |0.29        |0.9670    |71.12     |0                              
2021-12-01|MA201C2450|201.00    |263.00    |263.00    |263.00    |263.00    |218.50    |62.00     |17.50     |4         |184       |-2        |0.96        |0.9548    |68.57     |0                              
2021-12-01|MA201C2475|177.50    |183.00    |241.00    |153.00    |226.50    |194.50    |49.00     |17.00     |339       |267       |-13       |69.04       |0.9392    |65.98     |0                              
2021-12-01|MA201C2500|154.50    |160.00    |214.00    |133.50    |202.00    |170.50    |47.50     |16.00     |320       |625       |31        |53.65       |0.9190    |63.34     |0                              
2021-12-01|MA201C2550|111.00    |103.00    |168.50    |89.50     |148.00    |124.50    |37.00     |13.50     |703       |1,880     |-19       |92.48       |0.8552    |58.01     |0                              
2021-12-01|MA201C2600|72.50     |60.00     |125.00    |53.50     |102.00    |82.50     |29.50     |10.00     |1,464     |1,235     |-196      |124.10      |0.7454    |52.90     |0                              
2021-12-01|MA201C2650|43.50     |30.00     |80.50     |28.00     |64.50     |47.00     |21.00     |3.50      |4,764     |2,101     |-447      |237.34      |0.5729    |49.16     |1                              
2021-12-01|MA201C2700|25.00     |18.00     |48.00     |15.50     |31.00     |24.00     |6.00      |-1.00     |14,988    |3,371     |-1,332    |463.00      |0.3700    |48.96     |0                              
2021-12-01|MA201C2750|14.50     |9.00      |26.50     |7.50      |15.00     |12.50     |0.50      |-2.00     |7,044     |3,536     |322       |120.72      |0.2145    |51.94     |0                              
2021-12-01|MA201C2800|8.50      |7.00      |15.00     |5.50      |8.00      |6.50      |-0.50     |-2.00     |8,409     |8,849     |-302      |75.57       |0.1214    |55.96     |0                              
2021-12-01|MA201C2850|5.00      |3.00      |8.00      |2.50      |3.50      |3.50      |-1.50     |-1.50     |2,845     |3,249     |120       |13.37       |0.0694    |60.09     |0                              
2021-12-01|MA201C2900|3.00      |1.50      |4.00      |1.00      |1.50      |2.00      |-1.50     |-1.00     |2,394     |5,852     |325       |5.32        |0.0393    |64.06     |0                              
2021-12-01|MA201C2950|2.00      |0.50      |2.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |957       |2,643     |-298      |1.11        |0.0225    |67.82     |0                              
2021-12-01|MA201C3000|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2,892     |19,493    |-1,541    |1.99        |0.0132    |71.38     |0                              
2021-12-01|MA201C3050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |5         |3,896     |-5        |0.00        |0.0077    |74.74     |0                              
2021-12-01|MA201C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |4,686     |-21       |0.01        |0.0045    |77.92     |0                              
2021-12-01|MA201C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |2,637     |-40       |0.02        |0.0027    |80.94     |0                              
2021-12-01|MA201C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |6,013     |-4        |0.00        |0.0017    |83.81     |0                              
2021-12-01|MA201C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,803     |0         |0.00        |0.0010    |86.55     |0                              
2021-12-01|MA201C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |5,504     |-11       |0.01        |0.0006    |89.18     |0                              
2021-12-01|MA201C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,671     |-3        |0.00        |0.0004    |91.69     |0                              
2021-12-01|MA201C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,742     |0         |0.00        |0.0002    |94.10     |0                              
2021-12-01|MA201C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,340     |0         |0.00        |0.0001    |96.42     |0                              
2021-12-01|MA201C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,673     |0         |0.00        |0.0001    |98.66     |0                              
2021-12-01|MA201C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,812     |0         |0.00        |0.0001    |100.00    |0                              
2021-12-01|MA201C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,795     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,279     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,140     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |1,573     |-5        |0.04        |0.0000    |100.00    |0                              
2021-12-01|MA201C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,316     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,671     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,621     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |495       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |697       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,496     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |926       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |14,762    |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|MA201P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |2,118     |-1        |0.01        |-0.0029   |90.05     |0                              
2021-12-01|MA201P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |450       |0         |0.00        |-0.0038   |87.80     |0                              
2021-12-01|MA201P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |449       |-4        |0.01        |-0.0054   |85.53     |0                              
2021-12-01|MA201P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |213       |2,334     |-161      |0.11        |-0.0072   |83.22     |0                              
2021-12-01|MA201P2325|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |89        |782       |11        |0.08        |-0.0100   |80.88     |0                              
2021-12-01|MA201P2350|1.00      |0.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |190       |1,935     |-35       |0.19        |-0.0135   |78.50     |0                              
2021-12-01|MA201P2375|1.50      |1.00      |2.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |417       |1,328     |101       |0.53        |-0.0184   |76.08     |0                              
2021-12-01|MA201P2400|2.00      |2.00      |3.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |1,548     |2,529     |-360      |2.23        |-0.0249   |73.62     |0                              
2021-12-01|MA201P2425|3.00      |2.50      |4.50      |0.50      |1.00      |2.00      |-2.00     |-1.00     |784       |850       |-275      |1.73        |-0.0330   |71.12     |0                              
2021-12-01|MA201P2450|4.00      |4.50      |6.00      |1.00      |1.00      |2.50      |-3.00     |-1.50     |774       |1,251     |-158      |2.88        |-0.0452   |68.57     |0                              
2021-12-01|MA201P2475|5.50      |6.00      |8.50      |1.50      |1.50      |3.50      |-4.00     |-2.00     |803       |1,488     |152       |3.51        |-0.0607   |65.98     |0                              
2021-12-01|MA201P2500|7.50      |8.00      |12.00     |2.00      |2.00      |4.50      |-5.50     |-3.00     |7,392     |5,350     |-505      |44.65       |-0.0809   |63.34     |0                              
2021-12-01|MA201P2550|14.00     |13.50     |19.00     |3.00      |4.00      |8.50      |-10.00    |-5.50     |4,900     |2,023     |-354      |47.04       |-0.1446   |58.01     |0                              
2021-12-01|MA201P2600|25.50     |26.00     |34.50     |5.00      |8.00      |16.50     |-17.50    |-9.00     |9,948     |4,044     |-211      |168.96      |-0.2544   |52.90     |0                              
2021-12-01|MA201P2650|46.50     |46.00     |58.50     |12.00     |14.50     |31.00     |-32.00    |-15.50    |4,762     |2,633     |280       |128.86      |-0.4269   |49.16     |0                              
2021-12-01|MA201P2700|78.00     |85.50     |94.00     |27.00     |36.50     |58.00     |-41.50    |-20.00    |2,420     |2,658     |376       |103.27      |-0.6299   |48.96     |0                              
2021-12-01|MA201P2750|117.50    |122.50    |140.00    |54.50     |68.00     |96.50     |-49.50    |-21.00    |1,325     |2,305     |-687      |119.52      |-0.7854   |51.94     |0                              
2021-12-01|MA201P2800|161.50    |160.00    |179.00    |96.50     |110.00    |140.50    |-51.50    |-21.00    |506       |4,448     |-76       |65.68       |-0.8784   |55.96     |0                              
2021-12-01|MA201P2850|208.00    |208.00    |216.00    |140.50    |154.00    |187.50    |-54.00    |-20.50    |303       |1,180     |-10       |50.44       |-0.9305   |60.09     |0                              
2021-12-01|MA201P2900|256.00    |238.50    |238.50    |186.00    |186.00    |236.00    |-70.00    |-20.00    |35        |1,245     |-25       |7.69        |-0.9606   |64.06     |0                              
2021-12-01|MA201P2950|305.00    |311.00    |323.00    |241.00    |253.50    |285.00    |-51.50    |-20.00    |173       |768       |15        |47.76       |-0.9775   |67.82     |0                              
2021-12-01|MA201P3000|354.00    |362.50    |362.50    |298.00    |305.00    |334.50    |-49.00    |-19.50    |28        |1,699     |-2        |8.79        |-0.9868   |71.38     |0                              
2021-12-01|MA201P3050|403.50    |341.50    |341.50    |341.50    |341.50    |384.50    |-62.00    |-19.00    |53        |964       |20        |18.10       |-0.9923   |74.74     |0                              
2021-12-01|MA201P3100|453.50    |388.00    |388.00    |388.00    |388.00    |434.00    |-65.50    |-19.50    |5         |751       |-246      |1.94        |-0.9956   |77.92     |246                            
2021-12-01|MA201P3150|503.50    |483.50    |484.00    |441.50    |441.50    |484.00    |-62.00    |-19.50    |53        |884       |-4        |24.55       |-0.9974   |80.94     |0                              
2021-12-01|MA201P3200|553.00    |532.00    |532.00    |486.00    |486.50    |534.00    |-66.50    |-19.00    |8         |541       |-78       |3.98        |-0.9985   |83.81     |74                             
2021-12-01|MA201P3250|603.00    |601.00    |601.00    |545.00    |545.00    |584.00    |-58.00    |-19.00    |10        |665       |0         |5.70        |-0.9992   |86.55     |0                              
2021-12-01|MA201P3300|653.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-19.00    |-19.00    |0         |516       |-338      |0.00        |-0.9997   |89.18     |338                            
2021-12-01|MA201P3350|703.00    |733.00    |733.00    |733.00    |733.00    |684.00    |30.00     |-19.00    |2         |501       |-34       |1.47        |-0.9999   |91.69     |34                             
2021-12-01|MA201P3400|753.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-19.00    |-19.00    |0         |358       |-91       |0.00        |-1.0000   |94.10     |91                             
2021-12-01|MA201P3450|803.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-19.00    |-19.00    |0         |520       |0         |0.00        |-1.0000   |96.42     |0                              
2021-12-01|MA201P3500|853.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-19.00    |-19.00    |0         |593       |-136      |0.00        |-1.0000   |98.66     |136                            
2021-12-01|MA201P3550|903.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-19.00    |-19.00    |0         |521       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P3600|953.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-19.00    |-19.00    |0         |156       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P3650|1,003.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-19.00    |-19.00    |0         |146       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P3700|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-19.00    |-19.00    |0         |268       |-50       |0.00        |-1.0000   |100.00    |50                             
2021-12-01|MA201P3750|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-19.00    |-19.00    |0         |35        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P3800|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-19.00    |-19.00    |0         |160       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P3850|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-19.00    |-19.00    |0         |269       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P3900|1,253.00  |1,195.50  |1,195.50  |1,195.50  |1,195.50  |1,234.00  |-57.50    |-19.00    |81        |685       |81        |96.84       |-1.0000   |100.00    |0                              
2021-12-01|MA201P3950|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-19.00    |-19.00    |0         |279       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P4000|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-19.00    |-19.00    |0         |244       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P4050|1,403.00  |1,339.00  |1,339.00  |1,339.00  |1,339.00  |1,384.00  |-64.00    |-19.00    |10        |62        |-10       |13.39       |-1.0000   |100.00    |20                             
2021-12-01|MA201P4100|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-19.00    |-19.00    |0         |66        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P4150|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-19.00    |-19.00    |0         |32        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P4200|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-19.00    |-19.00    |0         |44        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P4250|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-19.00    |-19.00    |0         |54        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P4300|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-19.00    |-19.00    |0         |69        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P4350|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-19.00    |-19.00    |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA201P4400|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|MA202C2250|377.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-30.50    |-30.50    |0         |4         |0         |0.00        |0.9105    |34.69     |0                              
2021-12-01|MA202C2275|354.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-30.00    |-30.00    |0         |14        |0         |0.00        |0.8944    |34.57     |0                              
2021-12-01|MA202C2300|332.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-29.00    |-29.00    |0         |23        |0         |0.00        |0.8740    |34.47     |0                              
2021-12-01|MA202C2325|310.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.8534    |34.38     |0                              
2021-12-01|MA202C2350|289.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.8283    |34.32     |0                              
2021-12-01|MA202C2375|269.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.8031    |34.27     |0                              
2021-12-01|MA202C2400|249.00    |232.00    |232.00    |210.00    |210.00    |223.00    |-39.00    |-26.00    |9         |57        |0         |2.04        |0.7737    |34.25     |0                              
2021-12-01|MA202C2425|230.50    |186.00    |201.00    |186.00    |201.00    |204.50    |-29.50    |-26.00    |20        |31        |-6        |3.94        |0.7442    |34.24     |0                              
2021-12-01|MA202C2450|211.50    |167.00    |223.50    |167.00    |223.50    |187.50    |12.00     |-24.00    |165       |61        |19        |32.04       |0.7114    |34.25     |0                              
2021-12-01|MA202C2475|195.00    |150.00    |204.50    |150.00    |204.00    |171.00    |9.00      |-24.00    |102       |64        |-16       |17.52       |0.6783    |34.27     |0                              
2021-12-01|MA202C2500|178.00    |150.50    |188.50    |138.00    |187.00    |156.00    |9.00      |-22.00    |118       |147       |27        |18.97       |0.6432    |34.32     |0                              
2021-12-01|MA202C2550|148.50    |133.50    |157.00    |112.00    |157.00    |128.00    |8.50      |-20.50    |209       |184       |38        |27.57       |0.5718    |34.46     |0                              
2021-12-01|MA202C2600|122.00    |109.50    |130.50    |88.00     |123.00    |104.00    |1.00      |-18.00    |1,103     |475       |183       |118.15      |0.5000    |34.66     |0                              
2021-12-01|MA202C2650|99.50     |86.50     |106.00    |72.50     |98.00     |83.50     |-1.50     |-16.00    |508       |448       |-7        |45.95       |0.4303    |34.92     |0                              
2021-12-01|MA202C2700|80.50     |72.50     |85.00     |56.50     |84.00     |66.50     |3.50      |-14.00    |682       |939       |190       |47.01       |0.3649    |35.23     |0                              
2021-12-01|MA202C2750|64.00     |57.50     |69.00     |44.00     |64.50     |53.00     |0.50      |-11.00    |746       |749       |188       |39.09       |0.3063    |35.59     |0                              
2021-12-01|MA202C2800|50.50     |44.00     |54.00     |34.00     |49.50     |42.00     |-1.00     |-8.50     |2,255     |2,511     |60        |94.30       |0.2546    |35.98     |0                              
2021-12-01|MA202C2850|40.00     |34.00     |43.00     |27.50     |40.50     |33.00     |0.50      |-7.00     |382       |498       |36        |13.61       |0.2093    |36.40     |0                              
2021-12-01|MA202C2900|31.50     |25.50     |34.00     |21.50     |30.50     |25.50     |-1.00     |-6.00     |234       |257       |3         |6.36        |0.1700    |36.85     |0                              
2021-12-01|MA202C2950|24.50     |20.00     |26.50     |17.00     |24.00     |20.00     |-0.50     |-4.50     |237       |295       |-25       |4.79        |0.1389    |37.31     |0                              
2021-12-01|MA202C3000|19.00     |17.50     |20.00     |13.00     |18.00     |16.00     |-1.00     |-3.00     |510       |621       |26        |8.74        |0.1124    |37.79     |0                              
2021-12-01|MA202C3050|15.00     |12.00     |15.50     |10.50     |15.50     |12.00     |0.50      |-3.00     |168       |331       |36        |2.13        |0.0898    |38.29     |0                              
2021-12-01|MA202C3100|11.50     |8.50      |12.50     |8.00      |12.00     |9.50      |0.50      |-2.00     |205       |297       |7         |2.12        |0.0732    |38.79     |0                              
2021-12-01|MA202C3150|8.50      |8.50      |10.00     |8.00      |10.00     |7.50      |1.50      |-1.00     |173       |1,313     |104       |1.55        |0.0582    |39.29     |0                              
2021-12-01|MA202C3200|6.50      |6.00      |7.50      |4.00      |7.50      |6.00      |1.00      |-0.50     |64        |812       |7         |0.38        |0.0473    |39.80     |0                              
2021-12-01|MA202C3250|5.00      |4.00      |5.50      |4.00      |5.50      |4.50      |0.50      |-0.50     |71        |443       |12        |0.31        |0.0377    |40.31     |0                              
2021-12-01|MA202C3300|4.00      |3.50      |4.00      |3.50      |4.00      |4.00      |0.00      |0.00      |28        |545       |0         |0.10        |0.0306    |40.82     |0                              
2021-12-01|MA202C3350|3.00      |3.00      |3.50      |2.50      |3.50      |3.00      |0.50      |0.00      |7         |256       |0         |0.02        |0.0243    |41.32     |0                              
2021-12-01|MA202C3400|2.50      |2.00      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |20        |211       |13        |0.05        |0.0199    |41.83     |0                              
2021-12-01|MA202C3450|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |176       |0         |0.00        |0.0156    |42.32     |0                              
2021-12-01|MA202C3500|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |26        |534       |10        |0.05        |0.0130    |42.82     |0                              
2021-12-01|MA202C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0104    |43.31     |0                              
2021-12-01|MA202C3600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |143       |0         |0.01        |0.0084    |43.79     |0                              
2021-12-01|MA202C3650|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |5         |151       |0         |0.01        |0.0070    |44.27     |0                              
2021-12-01|MA202C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |150       |0         |0.00        |0.0055    |44.74     |0                              
2021-12-01|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0046    |45.20     |0                              
2021-12-01|MA202C3800|0.50      |3.00      |3.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |145       |9         |0.01        |0.0038    |45.66     |0                              
2021-12-01|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |179       |0         |0.00        |0.0030    |46.10     |0                              
2021-12-01|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0025    |46.55     |0                              
2021-12-01|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0021    |46.98     |0                              
2021-12-01|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0017    |47.41     |0                              
2021-12-01|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |0.0014    |47.84     |0                              
2021-12-01|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0012    |48.25     |0                              
2021-12-01|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0010    |48.66     |0                              
2021-12-01|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0008    |49.07     |0                              
2021-12-01|MA202C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |0.0007    |49.47     |0                              
2021-12-01|MA202P2250|11.00     |12.50     |17.00     |9.00      |9.00      |12.00     |-2.00     |1.00      |146       |478       |14        |2.10        |-0.0882   |34.69     |0                              
2021-12-01|MA202P2275|13.50     |15.50     |19.00     |15.50     |19.00     |14.50     |5.50      |1.00      |13        |245       |0         |0.21        |-0.1042   |34.57     |0                              
2021-12-01|MA202P2300|16.00     |20.50     |24.50     |12.50     |13.50     |18.00     |-2.50     |2.00      |303       |250       |35        |5.48        |-0.1243   |34.47     |0                              
2021-12-01|MA202P2325|19.50     |20.50     |29.00     |15.00     |15.00     |21.50     |-4.50     |2.00      |214       |188       |-3        |4.83        |-0.1447   |34.38     |0                              
2021-12-01|MA202P2350|23.00     |27.50     |35.00     |18.00     |18.50     |26.50     |-4.50     |3.50      |299       |314       |-12       |8.12        |-0.1696   |34.32     |0                              
2021-12-01|MA202P2375|27.50     |41.50     |41.50     |21.50     |24.00     |31.00     |-3.50     |3.50      |97        |245       |-3        |3.02        |-0.1947   |34.27     |0                              
2021-12-01|MA202P2400|32.50     |36.00     |49.00     |26.00     |26.50     |37.50     |-6.00     |5.00      |640       |358       |64        |24.18       |-0.2239   |34.25     |0                              
2021-12-01|MA202P2425|39.00     |46.00     |56.50     |31.00     |34.00     |44.00     |-5.00     |5.00      |214       |231       |-2        |9.30        |-0.2533   |34.24     |0                              
2021-12-01|MA202P2450|45.00     |49.50     |66.00     |37.50     |41.00     |52.00     |-4.00     |7.00      |647       |214       |-1        |34.66       |-0.2861   |34.25     |0                              
2021-12-01|MA202P2475|53.00     |57.00     |76.50     |44.00     |48.00     |60.50     |-5.00     |7.50      |617       |262       |-14       |38.59       |-0.3191   |34.27     |0                              
2021-12-01|MA202P2500|61.50     |68.00     |87.50     |52.00     |57.00     |70.00     |-4.50     |8.50      |625       |430       |-136      |44.81       |-0.3541   |34.32     |0                              
2021-12-01|MA202P2550|81.50     |93.00     |110.50    |70.00     |75.00     |92.00     |-6.50     |10.50     |260       |380       |4         |24.60       |-0.4254   |34.46     |0                              
2021-12-01|MA202P2600|105.00    |113.50    |142.00    |92.00     |100.00    |118.00    |-5.00     |13.00     |447       |482       |4         |51.13       |-0.4972   |34.66     |0                              
2021-12-01|MA202P2650|132.50    |142.00    |171.00    |118.50    |127.00    |147.50    |-5.50     |15.00     |179       |247       |-8        |24.95       |-0.5669   |34.92     |0                              
2021-12-01|MA202P2700|163.00    |204.00    |206.50    |147.50    |158.00    |180.00    |-5.00     |17.00     |139       |245       |-36       |23.44       |-0.6325   |35.23     |0                              
2021-12-01|MA202P2750|197.00    |225.50    |243.00    |181.00    |182.50    |216.50    |-14.50    |19.50     |135       |225       |0         |29.18       |-0.6911   |35.59     |0                              
2021-12-01|MA202P2800|233.00    |255.00    |284.00    |217.50    |225.00    |255.50    |-8.00     |22.50     |111       |279       |-26       |28.70       |-0.7431   |35.98     |0                              
2021-12-01|MA202P2850|272.50    |273.50    |273.50    |273.50    |273.50    |296.00    |1.00      |23.50     |10        |164       |0         |2.74        |-0.7886   |36.40     |0                              
2021-12-01|MA202P2900|314.00    |0.00      |0.00      |0.00      |0.00      |338.50    |24.50     |24.50     |0         |91        |0         |0.00        |-0.8282   |36.85     |0                              
2021-12-01|MA202P2950|356.50    |0.00      |0.00      |0.00      |0.00      |383.50    |27.00     |27.00     |0         |113       |0         |0.00        |-0.8596   |37.31     |0                              
2021-12-01|MA202P3000|401.00    |0.00      |0.00      |0.00      |0.00      |429.00    |28.00     |28.00     |0         |148       |0         |0.00        |-0.8864   |37.79     |0                              
2021-12-01|MA202P3050|447.00    |0.00      |0.00      |0.00      |0.00      |475.00    |28.00     |28.00     |0         |131       |0         |0.00        |-0.9094   |38.29     |0                              
2021-12-01|MA202P3100|493.00    |0.00      |0.00      |0.00      |0.00      |522.50    |29.50     |29.50     |0         |124       |0         |0.00        |-0.9264   |38.79     |0                              
2021-12-01|MA202P3150|540.50    |0.00      |0.00      |0.00      |0.00      |570.50    |30.00     |30.00     |0         |70        |0         |0.00        |-0.9418   |39.29     |0                              
2021-12-01|MA202P3200|588.50    |0.00      |0.00      |0.00      |0.00      |619.00    |30.50     |30.50     |0         |117       |0         |0.00        |-0.9531   |39.80     |0                              
2021-12-01|MA202P3250|637.00    |0.00      |0.00      |0.00      |0.00      |667.50    |30.50     |30.50     |0         |268       |0         |0.00        |-0.9632   |40.31     |0                              
2021-12-01|MA202P3300|686.00    |0.00      |0.00      |0.00      |0.00      |716.50    |30.50     |30.50     |0         |169       |0         |0.00        |-0.9707   |40.82     |0                              
2021-12-01|MA202P3350|735.00    |0.00      |0.00      |0.00      |0.00      |766.00    |31.00     |31.00     |0         |175       |0         |0.00        |-0.9775   |41.32     |0                              
2021-12-01|MA202P3400|784.00    |0.00      |0.00      |0.00      |0.00      |815.50    |31.50     |31.50     |0         |129       |-61       |0.00        |-0.9823   |41.83     |61                             
2021-12-01|MA202P3450|833.50    |0.00      |0.00      |0.00      |0.00      |865.00    |31.50     |31.50     |0         |142       |0         |0.00        |-0.9871   |42.32     |0                              
2021-12-01|MA202P3500|883.50    |0.00      |0.00      |0.00      |0.00      |914.50    |31.00     |31.00     |0         |122       |0         |0.00        |-0.9903   |42.82     |0                              
2021-12-01|MA202P3550|933.00    |0.00      |0.00      |0.00      |0.00      |964.50    |31.50     |31.50     |0         |119       |0         |0.00        |-0.9933   |43.31     |0                              
2021-12-01|MA202P3600|983.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |31.00     |31.00     |0         |132       |0         |0.00        |-0.9958   |43.79     |0                              
2021-12-01|MA202P3650|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |31.00     |31.00     |0         |110       |0         |0.00        |-0.9979   |44.27     |0                              
2021-12-01|MA202P3700|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |31.00     |31.00     |0         |98        |0         |0.00        |-0.9993   |44.74     |0                              
2021-12-01|MA202P3750|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |31.00     |31.00     |0         |90        |0         |0.00        |-1.0000   |45.20     |0                              
2021-12-01|MA202P3800|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |31.00     |31.00     |0         |129       |0         |0.00        |-1.0000   |45.66     |0                              
2021-12-01|MA202P3850|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |31.00     |31.00     |0         |113       |0         |0.00        |-1.0000   |46.10     |0                              
2021-12-01|MA202P3900|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |31.00     |31.00     |0         |109       |0         |0.00        |-1.0000   |46.55     |0                              
2021-12-01|MA202P3950|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |31.00     |31.00     |0         |59        |0         |0.00        |-1.0000   |46.98     |0                              
2021-12-01|MA202P4000|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |31.00     |31.00     |0         |23        |0         |0.00        |-1.0000   |47.41     |0                              
2021-12-01|MA202P4050|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |31.00     |31.00     |0         |23        |0         |0.00        |-1.0000   |47.84     |0                              
2021-12-01|MA202P4100|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |31.00     |31.00     |0         |33        |0         |0.00        |-1.0000   |48.25     |0                              
2021-12-01|MA202P4150|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |31.00     |31.00     |0         |0         |0         |0.00        |-1.0000   |48.66     |0                              
2021-12-01|MA202P4200|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |31.00     |31.00     |0         |0         |0         |0.00        |-1.0000   |49.07     |0                              
2021-12-01|MA202P4250|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |31.00     |31.00     |0         |0         |0         |0.00        |-1.0000   |49.47     |0                              
2021-12-01|MA203C2325|296.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7717    |33.02     |0                              
2021-12-01|MA203C2350|278.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7488    |32.97     |0                              
2021-12-01|MA203C2375|260.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-16.50    |-16.50    |0         |13        |0         |0.00        |0.7233    |32.94     |0                              
2021-12-01|MA203C2400|243.00    |203.00    |224.50    |203.00    |224.50    |227.00    |-18.50    |-16.00    |41        |32        |-15       |8.80        |0.6975    |32.92     |0                              
2021-12-01|MA203C2425|226.50    |205.00    |209.00    |205.00    |209.00    |211.00    |-17.50    |-15.50    |20        |50        |10        |4.14        |0.6713    |32.92     |0                              
2021-12-01|MA203C2450|210.50    |190.50    |232.00    |184.50    |232.00    |196.50    |21.50     |-14.00    |79        |75        |25        |16.97       |0.6436    |32.94     |0                              
2021-12-01|MA203C2475|196.00    |177.00    |216.00    |177.00    |216.00    |181.50    |20.00     |-14.50    |67        |127       |-2        |13.17       |0.6160    |32.97     |0                              
2021-12-01|MA203C2500|181.00    |154.00    |200.00    |154.00    |200.00    |168.50    |19.00     |-12.50    |67        |83        |-1        |11.93       |0.5880    |33.02     |0                              
2021-12-01|MA203C2550|155.00    |142.00    |172.00    |142.00    |172.00    |143.50    |17.00     |-11.50    |75        |142       |-10       |11.67       |0.5317    |33.15     |0                              
2021-12-01|MA203C2600|132.00    |115.50    |149.00    |105.00    |144.50    |122.00    |12.50     |-10.00    |130       |216       |-30       |16.93       |0.4767    |33.34     |0                              
2021-12-01|MA203C2650|111.50    |104.00    |127.00    |88.50     |124.00    |103.50    |12.50     |-8.00     |168       |143       |-26       |18.12       |0.4238    |33.58     |0                              
2021-12-01|MA203C2700|95.00     |74.50     |106.50    |74.50     |104.50    |86.50     |9.50      |-8.50     |140       |229       |-48       |12.32       |0.3735    |33.85     |0                              
2021-12-01|MA203C2750|79.50     |71.00     |90.50     |67.50     |90.50     |73.50     |11.00     |-6.00     |106       |246       |-19       |8.01        |0.3283    |34.16     |0                              
2021-12-01|MA203C2800|66.00     |59.50     |76.00     |53.50     |72.50     |61.50     |6.50      |-4.50     |277       |694       |47        |17.59       |0.2861    |34.51     |0                              
2021-12-01|MA203C2850|55.50     |49.50     |64.00     |43.50     |64.00     |52.00     |8.50      |-3.50     |137       |411       |13        |7.03        |0.2490    |34.87     |0                              
2021-12-01|MA203C2900|45.50     |39.00     |54.50     |36.50     |51.00     |43.50     |5.50      |-2.00     |286       |261       |-32       |13.33       |0.2158    |35.26     |0                              
2021-12-01|MA203C2950|38.00     |31.50     |45.50     |31.50     |43.00     |36.50     |5.00      |-1.50     |203       |200       |-14       |8.34        |0.1864    |35.66     |0                              
2021-12-01|MA203C3000|31.00     |27.50     |38.50     |25.50     |36.00     |31.00     |5.00      |0.00      |261       |305       |41        |8.58        |0.1612    |36.08     |0                              
2021-12-01|MA203C3050|25.50     |24.50     |32.00     |22.50     |30.50     |26.00     |5.00      |0.50      |231       |254       |39        |6.37        |0.1388    |36.50     |0                              
2021-12-01|MA203C3100|21.00     |20.00     |26.50     |18.00     |26.50     |22.00     |5.50      |1.00      |335       |174       |-25       |7.43        |0.1197    |36.93     |0                              
2021-12-01|MA203C3150|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |214       |0         |0.00        |0.1034    |37.36     |0                              
2021-12-01|MA203C3200|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |104       |0         |0.00        |0.0885    |37.80     |0                              
2021-12-01|MA203C3250|11.50     |0.00      |0.00      |0.00      |0.00      |13.50     |2.00      |2.00      |0         |87        |0         |0.00        |0.0771    |38.24     |0                              
2021-12-01|MA203C3300|9.00      |10.00     |10.00     |10.00     |10.00     |11.50     |1.00      |2.50      |1         |38        |1         |0.01        |0.0660    |38.68     |0                              
2021-12-01|MA203C3350|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |31        |0         |0.00        |0.0573    |39.11     |0                              
2021-12-01|MA203C3400|6.00      |9.00      |9.00      |9.00      |9.00      |8.50      |3.00      |2.50      |5         |34        |5         |0.05        |0.0498    |39.55     |0                              
2021-12-01|MA203C3450|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |53        |0         |0.00        |0.0425    |39.98     |0                              
2021-12-01|MA203C3500|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |32        |0         |0.00        |0.0374    |40.41     |0                              
2021-12-01|MA203C3550|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |47        |0         |0.00        |0.0326    |40.83     |0                              
2021-12-01|MA203C3600|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |21        |0         |0.00        |0.0280    |41.25     |0                              
2021-12-01|MA203C3650|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |47        |0         |0.00        |0.0246    |41.66     |0                              
2021-12-01|MA203C3700|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |39        |0         |0.00        |0.0217    |42.07     |0                              
2021-12-01|MA203C3750|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |36        |0         |0.00        |0.0188    |42.47     |0                              
2021-12-01|MA203C3800|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |33        |0         |0.00        |0.0162    |42.86     |0                              
2021-12-01|MA203C3850|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |36        |0         |0.00        |0.0145    |43.26     |0                              
2021-12-01|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |48        |0         |0.00        |0.0128    |43.64     |0                              
2021-12-01|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |65        |0         |0.00        |0.0112    |44.02     |0                              
2021-12-01|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |70        |0         |0.00        |0.0097    |44.40     |0                              
2021-12-01|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |43        |0         |0.00        |0.0087    |44.76     |0                              
2021-12-01|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |36        |0         |0.00        |0.0078    |45.13     |0                              
2021-12-01|MA203C4150|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |1         |139       |1         |0.00        |0.0068    |45.49     |0                              
2021-12-01|MA203P2325|45.50     |49.00     |60.00     |39.50     |41.50     |49.00     |-4.00     |3.50      |269       |336       |9         |12.96       |-0.2241   |33.02     |0                              
2021-12-01|MA203P2350|52.00     |56.50     |66.50     |45.50     |47.50     |55.50     |-4.50     |3.50      |197       |268       |-3        |10.39       |-0.2470   |32.97     |0                              
2021-12-01|MA203P2375|59.00     |66.00     |76.50     |51.00     |51.00     |63.50     |-8.00     |4.50      |184       |156       |-28       |11.33       |-0.2722   |32.94     |0                              
2021-12-01|MA203P2400|67.00     |71.00     |86.50     |57.50     |57.50     |72.00     |-9.50     |5.00      |63        |131       |-1        |4.58        |-0.2978   |32.92     |0                              
2021-12-01|MA203P2425|75.50     |89.00     |89.00     |81.50     |81.50     |80.50     |6.00      |5.00      |15        |167       |7         |1.29        |-0.3240   |32.92     |0                              
2021-12-01|MA203P2450|84.50     |73.00     |73.50     |73.00     |73.50     |91.00     |-11.00    |6.50      |17        |186       |3         |1.35        |-0.3516   |32.94     |0                              
2021-12-01|MA203P2475|94.50     |118.50    |118.50    |82.00     |83.00     |101.00    |-11.50    |6.50      |43        |188       |10        |4.27        |-0.3791   |32.97     |0                              
2021-12-01|MA203P2500|104.50    |114.00    |134.00    |92.00     |93.00     |112.50    |-11.50    |8.00      |101       |220       |2         |11.44       |-0.4071   |33.02     |0                              
2021-12-01|MA203P2550|128.00    |138.50    |159.50    |113.00    |113.00    |137.50    |-15.00    |9.50      |138       |223       |-14       |18.62       |-0.4633   |33.15     |0                              
2021-12-01|MA203P2600|155.00    |169.00    |189.50    |137.50    |140.00    |166.00    |-15.00    |11.00     |74        |158       |10        |11.51       |-0.5184   |33.34     |0                              
2021-12-01|MA203P2650|184.00    |204.50    |223.50    |166.50    |166.50    |197.00    |-17.50    |13.00     |99        |137       |6         |18.74       |-0.5713   |33.58     |0                              
2021-12-01|MA203P2700|217.00    |234.00    |258.00    |197.00    |197.00    |230.00    |-20.00    |13.00     |117       |115       |-9        |26.53       |-0.6218   |33.85     |0                              
2021-12-01|MA203P2750|251.50    |274.00    |274.00    |230.50    |230.50    |266.50    |-21.00    |15.00     |52        |104       |5         |13.08       |-0.6672   |34.16     |0                              
2021-12-01|MA203P2800|288.00    |306.00    |335.00    |265.00    |265.00    |304.50    |-23.00    |16.50     |50        |71        |-1        |14.65       |-0.7097   |34.51     |0                              
2021-12-01|MA203P2850|327.00    |0.00      |0.00      |0.00      |0.00      |344.50    |17.50     |17.50     |0         |104       |0         |0.00        |-0.7471   |34.87     |0                              
2021-12-01|MA203P2900|367.00    |0.00      |0.00      |0.00      |0.00      |386.00    |19.00     |19.00     |0         |84        |0         |0.00        |-0.7806   |35.26     |0                              
2021-12-01|MA203P2950|409.50    |0.00      |0.00      |0.00      |0.00      |429.00    |19.50     |19.50     |0         |72        |0         |0.00        |-0.8105   |35.66     |0                              
2021-12-01|MA203P3000|452.50    |0.00      |0.00      |0.00      |0.00      |473.00    |20.50     |20.50     |0         |58        |0         |0.00        |-0.8361   |36.08     |0                              
2021-12-01|MA203P3050|496.50    |0.00      |0.00      |0.00      |0.00      |518.00    |21.50     |21.50     |0         |45        |0         |0.00        |-0.8590   |36.50     |0                              
2021-12-01|MA203P3100|542.00    |0.00      |0.00      |0.00      |0.00      |563.50    |21.50     |21.50     |0         |38        |0         |0.00        |-0.8786   |36.93     |0                              
2021-12-01|MA203P3150|588.00    |0.00      |0.00      |0.00      |0.00      |610.50    |22.50     |22.50     |0         |27        |0         |0.00        |-0.8954   |37.36     |0                              
2021-12-01|MA203P3200|634.50    |0.00      |0.00      |0.00      |0.00      |657.00    |22.50     |22.50     |0         |34        |0         |0.00        |-0.9108   |37.80     |0                              
2021-12-01|MA203P3250|682.00    |0.00      |0.00      |0.00      |0.00      |705.00    |23.00     |23.00     |0         |21        |0         |0.00        |-0.9228   |38.24     |0                              
2021-12-01|MA203P3300|729.50    |0.00      |0.00      |0.00      |0.00      |753.00    |23.50     |23.50     |0         |33        |0         |0.00        |-0.9345   |38.68     |0                              
2021-12-01|MA203P3350|778.00    |0.00      |0.00      |0.00      |0.00      |801.00    |23.00     |23.00     |0         |18        |0         |0.00        |-0.9437   |39.11     |0                              
2021-12-01|MA203P3400|826.50    |0.00      |0.00      |0.00      |0.00      |850.00    |23.50     |23.50     |0         |15        |0         |0.00        |-0.9519   |39.55     |0                              
2021-12-01|MA203P3450|875.50    |0.00      |0.00      |0.00      |0.00      |898.50    |23.00     |23.00     |0         |12        |0         |0.00        |-0.9598   |39.98     |0                              
2021-12-01|MA203P3500|924.50    |0.00      |0.00      |0.00      |0.00      |947.50    |23.00     |23.00     |0         |12        |0         |0.00        |-0.9656   |40.41     |0                              
2021-12-01|MA203P3550|974.00    |0.00      |0.00      |0.00      |0.00      |996.50    |22.50     |22.50     |0         |9         |0         |0.00        |-0.9710   |40.83     |0                              
2021-12-01|MA203P3600|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |22.50     |22.50     |0         |3         |0         |0.00        |-0.9763   |41.25     |0                              
2021-12-01|MA203P3650|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |22.50     |22.50     |0         |9         |0         |0.00        |-0.9804   |41.66     |0                              
2021-12-01|MA203P3700|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |22.00     |22.00     |0         |9         |0         |0.00        |-0.9840   |42.07     |0                              
2021-12-01|MA203P3750|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |21.50     |21.50     |0         |6         |0         |0.00        |-0.9874   |42.47     |0                              
2021-12-01|MA203P3800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |21.50     |21.50     |0         |9         |0         |0.00        |-0.9908   |42.86     |0                              
2021-12-01|MA203P3850|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |21.00     |21.00     |0         |3         |0         |0.00        |-0.9930   |43.26     |0                              
2021-12-01|MA203P3900|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9957   |43.64     |0                              
2021-12-01|MA203P3950|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |21.00     |21.00     |0         |3         |0         |0.00        |-0.9978   |44.02     |0                              
2021-12-01|MA203P4000|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9991   |44.40     |0                              
2021-12-01|MA203P4050|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9999   |44.76     |0                              
2021-12-01|MA203P4100|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |21.00     |21.00     |0         |0         |0         |0.00        |-1.0000   |45.13     |0                              
2021-12-01|MA203P4150|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |21.00     |21.00     |0         |0         |0         |0.00        |-1.0000   |45.49     |0                              
2021-12-01|MA204C2300|298.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7517    |31.13     |0                              
2021-12-01|MA204C2325|280.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7290    |31.11     |0                              
2021-12-01|MA204C2350|264.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7059    |31.09     |0                              
2021-12-01|MA204C2375|248.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6828    |31.07     |0                              
2021-12-01|MA204C2400|232.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6583    |31.06     |0                              
2021-12-01|MA204C2425|218.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6336    |31.06     |0                              
2021-12-01|MA204C2450|204.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6090    |31.06     |0                              
2021-12-01|MA204C2475|191.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5837    |31.06     |0                              
2021-12-01|MA204C2500|178.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5585    |31.07     |0                              
2021-12-01|MA204C2550|155.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.5085    |31.12     |0                              
2021-12-01|MA204C2600|134.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.4592    |31.19     |0                              
2021-12-01|MA204C2650|116.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4123    |31.30     |0                              
2021-12-01|MA204C2700|100.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-10.50    |-10.50    |0         |30        |0         |0.00        |0.3670    |31.44     |0                              
2021-12-01|MA204C2750|86.50     |79.00     |81.00     |79.00     |81.00     |76.50     |-5.50     |-10.00    |9         |40        |6         |0.72        |0.3263    |31.62     |0                              
2021-12-01|MA204C2800|73.50     |68.00     |80.50     |68.00     |80.50     |65.00     |7.00      |-8.50     |6         |27        |6         |0.45        |0.2878    |31.85     |0                              
2021-12-01|MA204C2850|64.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.2539    |32.12     |0                              
2021-12-01|MA204C2900|54.50     |49.00     |55.00     |48.50     |55.00     |47.50     |0.50      |-7.00     |15        |45        |9         |0.75        |0.2229    |32.43     |0                              
2021-12-01|MA204C2950|47.00     |45.50     |45.50     |45.50     |45.50     |40.50     |-1.50     |-6.50     |3         |50        |-3        |0.14        |0.1963    |32.78     |0                              
2021-12-01|MA204C3000|40.00     |36.00     |44.00     |36.00     |43.00     |35.00     |3.00      |-5.00     |14        |49        |1         |0.57        |0.1718    |33.16     |0                              
2021-12-01|MA204C3050|34.50     |31.00     |37.00     |31.00     |36.50     |30.00     |2.00      |-4.50     |12        |54        |3         |0.42        |0.1519    |33.57     |0                              
2021-12-01|MA204C3100|30.00     |27.00     |32.00     |27.00     |29.50     |25.50     |-0.50     |-4.50     |36        |63        |15        |1.08        |0.1328    |34.00     |0                              
2021-12-01|MA204C3150|25.50     |26.50     |26.50     |26.50     |26.50     |22.50     |1.00      |-3.00     |3         |45        |0         |0.08        |0.1180    |34.45     |0                              
2021-12-01|MA204C3200|22.00     |23.00     |23.00     |23.00     |23.00     |19.50     |1.00      |-2.50     |6         |59        |0         |0.14        |0.1044    |34.92     |0                              
2021-12-01|MA204C3250|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.0916    |35.39     |0                              
2021-12-01|MA204C3300|16.50     |19.00     |19.00     |19.00     |19.00     |15.50     |2.50      |-1.00     |3         |36        |0         |0.06        |0.0822    |35.86     |0                              
2021-12-01|MA204C3350|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0731    |36.34     |0                              
2021-12-01|MA204C3400|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |36        |0         |0.00        |0.0644    |36.81     |0                              
2021-12-01|MA204C3450|10.50     |12.50     |12.50     |12.50     |12.50     |10.50     |2.00      |0.00      |3         |27        |3         |0.04        |0.0582    |37.28     |0                              
2021-12-01|MA204C3500|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0523    |37.75     |0                              
2021-12-01|MA204C3550|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |36        |0         |0.00        |0.0466    |38.22     |0                              
2021-12-01|MA204C3600|7.00      |9.50      |9.50      |9.50      |9.50      |7.50      |2.50      |0.50      |3         |27        |3         |0.03        |0.0416    |38.67     |0                              
2021-12-01|MA204C3650|6.00      |8.50      |8.50      |8.50      |8.50      |7.00      |2.50      |1.00      |3         |28        |3         |0.03        |0.0379    |39.12     |0                              
2021-12-01|MA204C3700|5.50      |7.00      |7.00      |7.00      |7.00      |6.00      |1.50      |0.50      |3         |41        |0         |0.02        |0.0343    |39.57     |0                              
2021-12-01|MA204C3750|4.50      |7.00      |7.00      |7.00      |7.00      |5.50      |2.50      |1.00      |3         |27        |3         |0.02        |0.0308    |40.00     |0                              
2021-12-01|MA204C3800|4.00      |6.00      |6.00      |6.00      |6.00      |5.00      |2.00      |1.00      |3         |24        |0         |0.02        |0.0274    |40.43     |0                              
2021-12-01|MA204C3850|3.50      |5.00      |5.00      |5.00      |5.00      |4.50      |1.50      |1.00      |3         |24        |0         |0.02        |0.0252    |40.85     |0                              
2021-12-01|MA204C3900|3.00      |5.00      |5.00      |5.00      |5.00      |4.00      |2.00      |1.00      |3         |33        |0         |0.02        |0.0231    |41.27     |0                              
2021-12-01|MA204C3950|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |30        |0         |0.00        |0.0210    |41.67     |0                              
2021-12-01|MA204C4000|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |40        |0         |0.00        |0.0189    |42.07     |0                              
2021-12-01|MA204P2300|58.00     |71.00     |71.00     |71.00     |71.00     |63.50     |13.00     |5.50      |3         |28        |3         |0.21        |-0.2424   |31.13     |0                              
2021-12-01|MA204P2325|65.00     |0.00      |0.00      |0.00      |0.00      |72.00     |7.00      |7.00      |0         |52        |0         |0.00        |-0.2648   |31.11     |0                              
2021-12-01|MA204P2350|73.50     |80.50     |80.50     |68.00     |68.00     |80.00     |-5.50     |6.50      |9         |49        |6         |0.68        |-0.2877   |31.09     |0                              
2021-12-01|MA204P2375|82.50     |78.50     |78.50     |78.50     |78.50     |89.00     |-4.00     |6.50      |3         |49        |3         |0.24        |-0.3107   |31.07     |0                              
2021-12-01|MA204P2400|91.50     |83.00     |87.00     |83.00     |87.00     |99.00     |-4.50     |7.50      |15        |65        |12        |1.27        |-0.3350   |31.06     |0                              
2021-12-01|MA204P2425|102.50    |92.00     |96.50     |91.50     |96.50     |109.50    |-6.00     |7.00      |15        |68        |9         |1.40        |-0.3596   |31.06     |0                              
2021-12-01|MA204P2450|113.00    |0.00      |0.00      |0.00      |0.00      |120.00    |7.00      |7.00      |0         |54        |0         |0.00        |-0.3842   |31.06     |0                              
2021-12-01|MA204P2475|124.50    |0.00      |0.00      |0.00      |0.00      |132.00    |7.50      |7.50      |0         |55        |0         |0.00        |-0.4093   |31.06     |0                              
2021-12-01|MA204P2500|137.00    |146.50    |146.50    |146.50    |146.50    |144.50    |9.50      |7.50      |3         |39        |3         |0.44        |-0.4345   |31.07     |0                              
2021-12-01|MA204P2550|162.50    |0.00      |0.00      |0.00      |0.00      |171.50    |9.00      |9.00      |0         |42        |0         |0.00        |-0.4845   |31.12     |0                              
2021-12-01|MA204P2600|192.00    |0.00      |0.00      |0.00      |0.00      |200.00    |8.00      |8.00      |0         |30        |0         |0.00        |-0.5339   |31.19     |0                              
2021-12-01|MA204P2650|223.50    |0.00      |0.00      |0.00      |0.00      |232.50    |9.00      |9.00      |0         |33        |0         |0.00        |-0.5809   |31.30     |0                              
2021-12-01|MA204P2700|256.50    |0.00      |0.00      |0.00      |0.00      |266.50    |10.00     |10.00     |0         |50        |0         |0.00        |-0.6265   |31.44     |0                              
2021-12-01|MA204P2750|293.00    |0.00      |0.00      |0.00      |0.00      |303.00    |10.00     |10.00     |0         |37        |0         |0.00        |-0.6675   |31.62     |0                              
2021-12-01|MA204P2800|330.00    |0.00      |0.00      |0.00      |0.00      |341.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.7063   |31.85     |0                              
2021-12-01|MA204P2850|369.50    |0.00      |0.00      |0.00      |0.00      |381.00    |11.50     |11.50     |0         |36        |0         |0.00        |-0.7407   |32.12     |0                              
2021-12-01|MA204P2900|410.00    |0.00      |0.00      |0.00      |0.00      |423.00    |13.00     |13.00     |0         |30        |0         |0.00        |-0.7722   |32.43     |0                              
2021-12-01|MA204P2950|452.50    |0.00      |0.00      |0.00      |0.00      |466.00    |13.50     |13.50     |0         |33        |0         |0.00        |-0.7994   |32.78     |0                              
2021-12-01|MA204P3000|495.50    |0.00      |0.00      |0.00      |0.00      |510.00    |14.50     |14.50     |0         |21        |0         |0.00        |-0.8245   |33.16     |0                              
2021-12-01|MA204P3050|539.50    |0.00      |0.00      |0.00      |0.00      |555.00    |15.50     |15.50     |0         |30        |0         |0.00        |-0.8449   |33.57     |0                              
2021-12-01|MA204P3100|584.50    |0.00      |0.00      |0.00      |0.00      |600.50    |16.00     |16.00     |0         |33        |0         |0.00        |-0.8647   |34.00     |0                              
2021-12-01|MA204P3150|630.00    |0.00      |0.00      |0.00      |0.00      |647.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.8802   |34.45     |0                              
2021-12-01|MA204P3200|676.50    |0.00      |0.00      |0.00      |0.00      |694.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.8945   |34.92     |0                              
2021-12-01|MA204P3250|723.00    |0.00      |0.00      |0.00      |0.00      |741.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.9081   |35.39     |0                              
2021-12-01|MA204P3300|770.50    |0.00      |0.00      |0.00      |0.00      |789.50    |19.00     |19.00     |0         |12        |0         |0.00        |-0.9181   |35.86     |0                              
2021-12-01|MA204P3350|818.50    |0.00      |0.00      |0.00      |0.00      |837.50    |19.00     |19.00     |0         |12        |0         |0.00        |-0.9279   |36.34     |0                              
2021-12-01|MA204P3400|866.00    |0.00      |0.00      |0.00      |0.00      |886.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.9375   |36.81     |0                              
2021-12-01|MA204P3450|914.50    |0.00      |0.00      |0.00      |0.00      |934.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.9443   |37.28     |0                              
2021-12-01|MA204P3500|963.50    |0.00      |0.00      |0.00      |0.00      |983.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.9509   |37.75     |0                              
2021-12-01|MA204P3550|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |20.50     |20.50     |0         |6         |0         |0.00        |-0.9574   |38.22     |0                              
2021-12-01|MA204P3600|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |20.50     |20.50     |0         |3         |0         |0.00        |-0.9632   |38.67     |0                              
2021-12-01|MA204P3650|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |20.50     |20.50     |0         |3         |0         |0.00        |-0.9677   |39.12     |0                              
2021-12-01|MA204P3700|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |20.50     |20.50     |0         |3         |0         |0.00        |-0.9720   |39.57     |0                              
2021-12-01|MA204P3750|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |20.50     |20.50     |0         |6         |0         |0.00        |-0.9764   |40.00     |0                              
2021-12-01|MA204P3800|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |20.50     |20.50     |0         |6         |0         |0.00        |-0.9805   |40.43     |0                              
2021-12-01|MA204P3850|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,329.00  |20.50     |20.50     |0         |3         |0         |0.00        |-0.9835   |40.85     |0                              
2021-12-01|MA204P3900|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,378.50  |20.50     |20.50     |0         |3         |0         |0.00        |-0.9865   |41.27     |0                              
2021-12-01|MA204P3950|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,428.50  |20.50     |20.50     |0         |0         |0         |0.00        |-0.9893   |41.67     |0                              
2021-12-01|MA204P4000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.9923   |42.07     |0                              
2021-12-01|MA205C2300|291.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7057    |30.84     |0                              
2021-12-01|MA205C2325|274.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.6853    |30.85     |0                              
2021-12-01|MA205C2350|259.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-0.50     |-0.50     |0         |59        |0         |0.00        |0.6637    |30.87     |0                              
2021-12-01|MA205C2375|244.50    |0.00      |0.00      |0.00      |0.00      |244.50    |0.00      |0.00      |0         |50        |0         |0.00        |0.6420    |30.90     |0                              
2021-12-01|MA205C2400|229.50    |246.50    |246.50    |246.50    |246.50    |230.00    |17.00     |0.50      |1         |20        |1         |0.25        |0.6203    |30.95     |0                              
2021-12-01|MA205C2425|216.00    |213.50    |213.50    |213.50    |213.50    |217.00    |-2.50     |1.00      |1         |37        |0         |0.21        |0.5985    |31.02     |0                              
2021-12-01|MA205C2450|203.50    |0.00      |0.00      |0.00      |0.00      |205.00    |1.50      |1.50      |0         |13        |0         |0.00        |0.5765    |31.10     |0                              
2021-12-01|MA205C2475|191.50    |180.00    |214.00    |176.00    |214.00    |193.00    |22.50     |1.50      |17        |30        |-8        |3.43        |0.5547    |31.19     |0                              
2021-12-01|MA205C2500|179.50    |177.00    |208.00    |166.00    |203.50    |181.00    |24.00     |1.50      |56        |185       |10        |10.31       |0.5331    |31.30     |0                              
2021-12-01|MA205C2550|159.50    |149.00    |186.50    |149.00    |186.00    |161.50    |26.50     |2.00      |38        |171       |-16       |6.48        |0.4910    |31.55     |0                              
2021-12-01|MA205C2600|140.50    |140.00    |162.50    |134.50    |162.00    |142.50    |21.50     |2.00      |48        |37        |11        |6.87        |0.4502    |31.85     |0                              
2021-12-01|MA205C2650|125.00    |121.00    |136.00    |115.00    |135.00    |127.50    |10.00     |2.50      |20        |51        |9         |2.48        |0.4125    |32.21     |0                              
2021-12-01|MA205C2700|110.50    |111.50    |130.00    |107.00    |128.00    |112.50    |17.50     |2.00      |11        |74        |5         |1.27        |0.3759    |32.60     |0                              
2021-12-01|MA205C2750|99.50     |110.00    |116.50    |110.00    |116.50    |101.00    |17.00     |1.50      |12        |39        |10        |1.38        |0.3438    |33.02     |0                              
2021-12-01|MA205C2800|88.50     |80.50     |110.00    |78.00     |98.00     |90.00     |9.50      |1.50      |361       |564       |167       |34.32       |0.3129    |33.47     |0                              
2021-12-01|MA205C2850|80.00     |74.00     |74.00     |73.00     |73.00     |80.50     |-7.00     |0.50      |12        |205       |12        |0.88        |0.2858    |33.94     |0                              
2021-12-01|MA205C2900|72.50     |78.00     |78.00     |78.00     |78.00     |72.50     |5.50      |0.00      |3         |25        |-3        |0.23        |0.2608    |34.42     |0                              
2021-12-01|MA205C2950|65.00     |59.50     |71.00     |59.50     |71.00     |64.50     |6.00      |-0.50     |7         |45        |-2        |0.44        |0.2370    |34.92     |0                              
2021-12-01|MA205C3000|59.50     |52.50     |67.50     |51.00     |63.00     |59.00     |3.50      |-0.50     |69        |572       |6         |4.13        |0.2176    |35.42     |0                              
2021-12-01|MA205C3050|54.50     |53.00     |53.00     |53.00     |53.00     |53.50     |-1.50     |-1.00     |2         |38        |-2        |0.11        |0.1988    |35.92     |0                              
2021-12-01|MA205C3100|49.00     |47.50     |47.50     |46.00     |46.00     |48.00     |-3.00     |-1.00     |40        |132       |40        |1.89        |0.1810    |36.43     |0                              
2021-12-01|MA205C3150|45.50     |38.50     |38.50     |38.50     |38.50     |44.00     |-7.00     |-1.50     |29        |36        |-1        |1.20        |0.1670    |36.93     |0                              
2021-12-01|MA205C3200|42.00     |35.50     |41.00     |35.50     |38.00     |40.00     |-4.00     |-2.00     |7         |74        |3         |0.26        |0.1534    |37.43     |0                              
2021-12-01|MA205C3250|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |52        |0         |0.00        |0.1402    |37.92     |0                              
2021-12-01|MA205C3300|35.50     |31.00     |36.00     |26.50     |33.00     |33.00     |-2.50     |-2.50     |87        |434       |60        |2.86        |0.1292    |38.41     |0                              
2021-12-01|MA205C3350|33.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.00     |-3.00     |0         |57        |0         |0.00        |0.1197    |38.89     |0                              
2021-12-01|MA205C3400|31.00     |28.00     |32.00     |28.00     |32.00     |28.00     |1.00      |-3.00     |12        |200       |0         |0.36        |0.1104    |39.36     |0                              
2021-12-01|MA205C3450|29.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.50     |-3.50     |0         |50        |0         |0.00        |0.1013    |39.83     |0                              
2021-12-01|MA205C3500|26.50     |20.50     |26.50     |20.50     |26.50     |23.50     |0.00      |-3.00     |7         |89        |-7        |0.15        |0.0937    |40.29     |0                              
2021-12-01|MA205C3550|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |50        |0         |0.00        |0.0874    |40.74     |0                              
2021-12-01|MA205C3600|23.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.00     |-3.00     |0         |239       |0         |0.00        |0.0812    |41.18     |0                              
2021-12-01|MA205C3650|22.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.00     |-3.00     |0         |49        |0         |0.00        |0.0751    |41.62     |0                              
2021-12-01|MA205C3700|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |51        |0         |0.00        |0.0692    |42.05     |0                              
2021-12-01|MA205C3750|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |106       |0         |0.00        |0.0646    |42.47     |0                              
2021-12-01|MA205C3800|18.00     |17.50     |20.00     |17.00     |17.00     |15.00     |-1.00     |-3.00     |10        |120       |6         |0.18        |0.0606    |42.88     |0                              
2021-12-01|MA205C3850|17.00     |18.00     |20.00     |15.50     |18.50     |14.00     |1.50      |-3.00     |58        |658       |24        |1.05        |0.0567    |43.29     |0                              
2021-12-01|MA205P2300|90.00     |96.00     |96.00     |78.00     |78.00     |89.00     |-12.00    |-1.00     |66        |158       |39        |5.94        |-0.2858   |30.84     |0                              
2021-12-01|MA205P2325|98.00     |99.50     |99.50     |87.50     |87.50     |97.50     |-10.50    |-0.50     |4         |49        |0         |0.37        |-0.3060   |30.85     |0                              
2021-12-01|MA205P2350|107.50    |119.50    |119.50    |97.00     |97.00     |108.00    |-10.50    |0.50      |51        |120       |-31       |5.62        |-0.3274   |30.87     |0                              
2021-12-01|MA205P2375|117.50    |0.00      |0.00      |0.00      |0.00      |118.50    |1.00      |1.00      |0         |13        |0         |0.00        |-0.3490   |30.90     |0                              
2021-12-01|MA205P2400|127.50    |133.00    |133.00    |117.00    |123.50    |129.00    |-4.00     |1.50      |7         |71        |1         |0.84        |-0.3705   |30.95     |0                              
2021-12-01|MA205P2425|139.00    |123.00    |130.50    |123.00    |129.00    |140.50    |-10.00    |1.50      |4         |86        |1         |0.52        |-0.3923   |31.02     |0                              
2021-12-01|MA205P2450|151.00    |0.00      |0.00      |0.00      |0.00      |153.50    |2.50      |2.50      |0         |92        |0         |0.00        |-0.4141   |31.10     |0                              
2021-12-01|MA205P2475|164.00    |178.50    |180.50    |148.50    |148.50    |166.00    |-15.50    |2.00      |49        |210       |-1        |8.55        |-0.4359   |31.19     |0                              
2021-12-01|MA205P2500|176.50    |184.50    |197.50    |160.00    |165.00    |179.00    |-11.50    |2.50      |59        |180       |-11       |10.28       |-0.4576   |31.30     |0                              
2021-12-01|MA205P2550|206.00    |219.00    |228.00    |197.00    |197.00    |209.00    |-9.00     |3.00      |51        |109       |-49       |11.32       |-0.4996   |31.55     |0                              
2021-12-01|MA205P2600|236.50    |0.00      |0.00      |0.00      |0.00      |239.50    |3.00      |3.00      |0         |55        |0         |0.00        |-0.5407   |31.85     |0                              
2021-12-01|MA205P2650|271.00    |248.00    |248.00    |248.00    |248.00    |274.00    |-23.00    |3.00      |2         |44        |0         |0.50        |-0.5786   |32.21     |0                              
2021-12-01|MA205P2700|306.00    |324.00    |324.00    |324.00    |324.00    |308.50    |18.00     |2.50      |3         |33        |0         |0.97        |-0.6155   |32.60     |0                              
2021-12-01|MA205P2750|344.00    |444.00    |444.00    |311.00    |311.00    |346.50    |-33.00    |2.50      |22        |18        |-6        |8.40        |-0.6478   |33.02     |0                              
2021-12-01|MA205P2800|383.00    |0.00      |0.00      |0.00      |0.00      |385.00    |2.00      |2.00      |0         |26        |0         |0.00        |-0.6792   |33.47     |0                              
2021-12-01|MA205P2850|424.00    |0.00      |0.00      |0.00      |0.00      |425.50    |1.50      |1.50      |0         |19        |0         |0.00        |-0.7068   |33.94     |0                              
2021-12-01|MA205P2900|466.00    |0.00      |0.00      |0.00      |0.00      |467.00    |1.00      |1.00      |0         |37        |0         |0.00        |-0.7323   |34.42     |0                              
2021-12-01|MA205P2950|508.00    |0.00      |0.00      |0.00      |0.00      |509.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.7566   |34.92     |0                              
2021-12-01|MA205P3000|552.50    |569.00    |569.00    |550.00    |550.00    |553.00    |-2.50     |0.50      |10        |35        |-10       |5.57        |-0.7765   |35.42     |0                              
2021-12-01|MA205P3050|597.00    |0.00      |0.00      |0.00      |0.00      |597.00    |0.00      |0.00      |0         |27        |0         |0.00        |-0.7959   |35.92     |0                              
2021-12-01|MA205P3100|641.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.8144   |36.43     |0                              
2021-12-01|MA205P3150|687.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.8289   |36.93     |0                              
2021-12-01|MA205P3200|733.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.8432   |37.43     |0                              
2021-12-01|MA205P3250|780.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.8571   |37.92     |0                              
2021-12-01|MA205P3300|826.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.8687   |38.41     |0                              
2021-12-01|MA205P3350|874.00    |0.00      |0.00      |0.00      |0.00      |872.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.8789   |38.89     |0                              
2021-12-01|MA205P3400|921.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8890   |39.36     |0                              
2021-12-01|MA205P3450|969.50    |0.00      |0.00      |0.00      |0.00      |967.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8988   |39.83     |0                              
2021-12-01|MA205P3500|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.9071   |40.29     |0                              
2021-12-01|MA205P3550|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9141   |40.74     |0                              
2021-12-01|MA205P3600|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.9211   |41.18     |0                              
2021-12-01|MA205P3650|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9279   |41.62     |0                              
2021-12-01|MA205P3700|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9346   |42.05     |0                              
2021-12-01|MA205P3750|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9399   |42.47     |0                              
2021-12-01|MA205P3800|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9447   |42.88     |0                              
2021-12-01|MA205P3850|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9493   |43.29     |0                              
2021-12-01|MA207C2300|306.00    |0.00      |0.00      |0.00      |0.00      |317.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7013    |28.38     |0                              
2021-12-01|MA207C2325|290.50    |0.00      |0.00      |0.00      |0.00      |300.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6835    |28.25     |0                              
2021-12-01|MA207C2350|275.00    |0.00      |0.00      |0.00      |0.00      |285.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6644    |28.13     |0                              
2021-12-01|MA207C2375|260.00    |0.00      |0.00      |0.00      |0.00      |270.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6452    |28.00     |0                              
2021-12-01|MA207C2400|245.00    |0.00      |0.00      |0.00      |0.00      |255.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6260    |27.87     |0                              
2021-12-01|MA207C2425|231.50    |0.00      |0.00      |0.00      |0.00      |240.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6065    |27.75     |0                              
2021-12-01|MA207C2450|218.00    |0.00      |0.00      |0.00      |0.00      |226.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.5864    |27.62     |0                              
2021-12-01|MA207C2475|205.00    |0.00      |0.00      |0.00      |0.00      |213.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5662    |27.50     |0                              
2021-12-01|MA207C2500|192.00    |0.00      |0.00      |0.00      |0.00      |200.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.5460    |27.38     |0                              
2021-12-01|MA207C2550|170.00    |0.00      |0.00      |0.00      |0.00      |177.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.5055    |27.24     |0                              
2021-12-01|MA207C2600|151.50    |158.00    |158.00    |158.00    |158.00    |158.50    |6.50      |7.00      |3         |6         |0         |0.47        |0.4669    |27.57     |0                              
2021-12-01|MA207C2650|136.50    |158.00    |158.00    |158.00    |158.00    |143.00    |21.50     |6.50      |3         |18        |3         |0.47        |0.4308    |27.94     |0                              
2021-12-01|MA207C2700|122.00    |0.00      |0.00      |0.00      |0.00      |128.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.3965    |28.30     |0                              
2021-12-01|MA207C2750|110.00    |0.00      |0.00      |0.00      |0.00      |115.00    |5.00      |5.00      |0         |27        |0         |0.00        |0.3643    |28.65     |0                              
2021-12-01|MA207C2800|99.00     |103.50    |103.50    |103.50    |103.50    |104.00    |4.50      |5.00      |3         |21        |3         |0.31        |0.3348    |28.99     |0                              
2021-12-01|MA207C2850|88.50     |106.50    |106.50    |106.50    |106.50    |92.50     |18.00     |4.00      |3         |31        |3         |0.32        |0.3060    |29.32     |0                              
2021-12-01|MA207C2900|80.00     |0.00      |0.00      |0.00      |0.00      |84.00     |4.00      |4.00      |0         |15        |0         |0.00        |0.2813    |29.64     |0                              
2021-12-01|MA207C2950|71.50     |0.00      |0.00      |0.00      |0.00      |75.50     |4.00      |4.00      |0         |28        |0         |0.00        |0.2574    |29.95     |0                              
2021-12-01|MA207C3000|64.50     |0.00      |0.00      |0.00      |0.00      |67.50     |3.00      |3.00      |0         |33        |0         |0.00        |0.2348    |30.26     |0                              
2021-12-01|MA207C3050|58.00     |68.50     |68.50     |68.50     |68.50     |61.00     |10.50     |3.00      |3         |33        |0         |0.21        |0.2156    |30.55     |0                              
2021-12-01|MA207C3100|52.00     |0.00      |0.00      |0.00      |0.00      |55.00     |3.00      |3.00      |0         |42        |0         |0.00        |0.1969    |30.84     |0                              
2021-12-01|MA207C3150|47.00     |0.00      |0.00      |0.00      |0.00      |49.00     |2.00      |2.00      |0         |36        |0         |0.00        |0.1792    |31.12     |0                              
2021-12-01|MA207C3200|42.50     |0.00      |0.00      |0.00      |0.00      |45.00     |2.50      |2.50      |0         |48        |0         |0.00        |0.1647    |31.40     |0                              
2021-12-01|MA207C3250|38.00     |0.00      |0.00      |0.00      |0.00      |40.50     |2.50      |2.50      |0         |36        |0         |0.00        |0.1505    |31.67     |0                              
2021-12-01|MA207C3300|34.50     |43.00     |43.00     |43.00     |43.00     |36.00     |8.50      |1.50      |5         |41        |1         |0.20        |0.1365    |31.93     |0                              
2021-12-01|MA207C3350|31.50     |39.50     |39.50     |39.50     |39.50     |33.00     |8.00      |1.50      |3         |36        |0         |0.12        |0.1255    |32.18     |0                              
2021-12-01|MA207C3400|28.50     |0.00      |0.00      |0.00      |0.00      |30.00     |1.50      |1.50      |0         |36        |0         |0.00        |0.1151    |32.43     |0                              
2021-12-01|MA207C3450|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |41        |0         |0.00        |0.1048    |32.68     |0                              
2021-12-01|MA207C3500|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |43        |0         |0.00        |0.0952    |32.92     |0                              
2021-12-01|MA207C3550|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |43        |0         |0.00        |0.0879    |33.15     |0                              
2021-12-01|MA207C3600|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |32        |0         |0.00        |0.0806    |33.38     |0                              
2021-12-01|MA207C3650|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |58        |0         |0.00        |0.0735    |33.60     |0                              
2021-12-01|MA207C3700|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |51        |0         |0.00        |0.0665    |33.82     |0                              
2021-12-01|MA207C3750|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |81        |0         |0.00        |0.0616    |34.04     |0                              
2021-12-01|MA207P2300|106.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.2866   |28.38     |0                              
2021-12-01|MA207P2325|115.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |-0.3042   |28.25     |0                              
2021-12-01|MA207P2350|125.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.3230   |28.13     |0                              
2021-12-01|MA207P2375|134.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.3419   |28.00     |0                              
2021-12-01|MA207P2400|144.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.3610   |27.87     |0                              
2021-12-01|MA207P2425|155.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3805   |27.75     |0                              
2021-12-01|MA207P2450|167.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-7.50     |-7.50     |0         |50        |0         |0.00        |-0.4003   |27.62     |0                              
2021-12-01|MA207P2475|178.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.4204   |27.50     |0                              
2021-12-01|MA207P2500|190.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-7.50     |-7.50     |0         |45        |0         |0.00        |-0.4407   |27.38     |0                              
2021-12-01|MA207P2550|217.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-8.50     |-8.50     |0         |45        |0         |0.00        |-0.4811   |27.24     |0                              
2021-12-01|MA207P2600|248.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-8.50     |-8.50     |0         |38        |0         |0.00        |-0.5199   |27.57     |0                              
2021-12-01|MA207P2650|282.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-9.50     |-9.50     |0         |31        |0         |0.00        |-0.5563   |27.94     |0                              
2021-12-01|MA207P2700|317.50    |316.00    |316.00    |316.00    |316.00    |308.00    |-1.50     |-9.50     |3         |33        |0         |0.95        |-0.5910   |28.30     |0                              
2021-12-01|MA207P2750|355.00    |351.00    |351.00    |351.00    |351.00    |344.00    |-4.00     |-11.00    |3         |54        |-3        |1.05        |-0.6236   |28.65     |0                              
2021-12-01|MA207P2800|393.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.6536   |28.99     |0                              
2021-12-01|MA207P2850|432.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.6832   |29.32     |0                              
2021-12-01|MA207P2900|473.00    |464.50    |464.50    |464.50    |464.50    |461.00    |-8.50     |-12.00    |3         |30        |0         |1.39        |-0.7085   |29.64     |0                              
2021-12-01|MA207P2950|514.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.7332   |29.95     |0                              
2021-12-01|MA207P3000|556.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.7567   |30.26     |0                              
2021-12-01|MA207P3050|600.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.7766   |30.55     |0                              
2021-12-01|MA207P3100|643.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.7964   |30.84     |0                              
2021-12-01|MA207P3150|688.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.8151   |31.12     |0                              
2021-12-01|MA207P3200|733.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.8305   |31.40     |0                              
2021-12-01|MA207P3250|778.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.8459   |31.67     |0                              
2021-12-01|MA207P3300|824.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.8611   |31.93     |0                              
2021-12-01|MA207P3350|871.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.8732   |32.18     |0                              
2021-12-01|MA207P3400|917.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.8848   |32.43     |0                              
2021-12-01|MA207P3450|964.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.8963   |32.68     |0                              
2021-12-01|MA207P3500|1,012.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.9073   |32.92     |0                              
2021-12-01|MA207P3550|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.9158   |33.15     |0                              
2021-12-01|MA207P3600|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.9245   |33.38     |0                              
2021-12-01|MA207P3650|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.9330   |33.60     |0                              
2021-12-01|MA207P3700|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.9414   |33.82     |0                              
2021-12-01|MA207P3750|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.9477   |34.04     |0                              
2021-12-01|RM201C2350|323.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.9995    |53.16     |0                              
2021-12-01|RM201C2375|298.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.9990    |51.33     |0                              
2021-12-01|RM201C2400|273.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-12.00    |-12.00    |0         |64        |0         |0.00        |0.9980    |49.46     |0                              
2021-12-01|RM201C2425|248.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.00    |-12.00    |0         |119       |0         |0.00        |0.9964    |47.56     |0                              
2021-12-01|RM201C2450|223.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-12.00    |-12.00    |0         |172       |0         |0.00        |0.9934    |45.62     |0                              
2021-12-01|RM201C2475|198.50    |190.00    |197.00    |178.00    |185.00    |186.50    |-13.50    |-12.00    |270       |360       |183       |50.93       |0.9884    |43.66     |0                              
2021-12-01|RM201C2500|173.50    |168.50    |168.50    |159.00    |159.00    |161.50    |-14.50    |-12.00    |60        |235       |0         |9.80        |0.9798    |41.67     |0                              
2021-12-01|RM201C2550|125.00    |118.00    |118.00    |99.00     |110.00    |113.00    |-15.00    |-12.00    |114       |457       |-19       |12.71       |0.9385    |37.69     |0                              
2021-12-01|RM201C2600|79.50     |72.00     |73.00     |51.50     |73.00     |67.50     |-6.50     |-12.00    |130       |821       |-9        |8.63        |0.8239    |34.12     |0                              
2021-12-01|RM201C2650|42.00     |40.50     |41.00     |19.00     |19.00     |31.00     |-23.00    |-11.00    |1,080     |1,035     |274       |32.92       |0.5738    |32.19     |0                              
2021-12-01|RM201C2700|18.00     |14.50     |16.50     |6.00      |12.00     |11.50     |-6.00     |-6.50     |1,576     |1,328     |133       |17.78       |0.2812    |33.35     |0                              
2021-12-01|RM201C2750|7.00      |5.50      |6.00      |2.00      |3.50      |4.00      |-3.50     |-3.00     |566       |1,317     |-2        |2.12        |0.1144    |36.68     |0                              
2021-12-01|RM201C2800|3.00      |1.50      |2.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |946       |2,624     |166       |0.90        |0.0462    |40.57     |0                              
2021-12-01|RM201C2850|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |115       |886       |-5        |0.06        |0.0189    |44.40     |0                              
2021-12-01|RM201C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,903     |0         |0.01        |0.0077    |48.01     |0                              
2021-12-01|RM201C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |4         |1,735     |-4        |0.00        |0.0034    |51.39     |0                              
2021-12-01|RM201C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |244       |6,425     |-190      |0.12        |0.0015    |54.54     |0                              
2021-12-01|RM201C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,467     |0         |0.00        |0.0006    |57.50     |0                              
2021-12-01|RM201C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |922       |0         |0.00        |0.0003    |60.29     |0                              
2021-12-01|RM201C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |0.0001    |62.92     |0                              
2021-12-01|RM201C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |885       |0         |0.00        |0.0001    |65.41     |0                              
2021-12-01|RM201C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,613     |0         |0.00        |0.0000    |67.78     |0                              
2021-12-01|RM201C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,786     |0         |0.00        |0.0000    |70.04     |0                              
2021-12-01|RM201P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |896       |0         |0.00        |-0.0007   |53.16     |0                              
2021-12-01|RM201P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |-0.0012   |51.33     |0                              
2021-12-01|RM201P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,410     |0         |0.01        |-0.0021   |49.46     |0                              
2021-12-01|RM201P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |288       |0         |0.00        |-0.0037   |47.56     |0                              
2021-12-01|RM201P2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |578       |0         |0.04        |-0.0066   |45.62     |0                              
2021-12-01|RM201P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |368       |757       |-86       |0.18        |-0.0116   |43.66     |0                              
2021-12-01|RM201P2500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |522       |1,652     |-203      |0.31        |-0.0202   |41.67     |0                              
2021-12-01|RM201P2550|2.00      |2.50      |3.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |1,033     |1,128     |-35       |2.07        |-0.0614   |37.69     |0                              
2021-12-01|RM201P2600|6.50      |14.50     |14.50     |3.50      |4.50      |6.50      |-2.00     |0.00      |3,129     |2,344     |27        |22.04       |-0.1760   |34.12     |0                              
2021-12-01|RM201P2650|19.00     |18.50     |30.50     |13.00     |14.50     |20.00     |-4.50     |1.00      |1,591     |1,520     |-3        |34.46       |-0.4261   |32.19     |0                              
2021-12-01|RM201P2700|45.00     |48.00     |65.50     |41.00     |41.00     |50.50     |-4.00     |5.50      |706       |1,253     |-25       |38.19       |-0.7186   |33.35     |0                              
2021-12-01|RM201P2750|84.00     |91.50     |111.00    |83.50     |83.50     |93.00     |-0.50     |9.00      |115       |749       |14        |10.98       |-0.8855   |36.68     |0                              
2021-12-01|RM201P2800|130.00    |138.00    |157.50    |126.00    |126.00    |140.50    |-4.00     |10.50     |149       |2,025     |68        |20.44       |-0.9538   |40.57     |0                              
2021-12-01|RM201P2850|178.00    |186.00    |210.00    |186.00    |210.00    |189.50    |32.00     |11.50     |40        |690       |0         |7.89        |-0.9811   |44.40     |0                              
2021-12-01|RM201P2900|227.50    |240.00    |259.50    |240.00    |259.50    |239.00    |32.00     |11.50     |48        |610       |0         |11.90       |-0.9923   |48.01     |0                              
2021-12-01|RM201P2950|277.00    |292.00    |309.00    |288.00    |309.00    |289.00    |32.00     |12.00     |30        |775       |0         |8.89        |-0.9967   |51.39     |0                              
2021-12-01|RM201P3000|327.00    |0.00      |0.00      |0.00      |0.00      |339.00    |12.00     |12.00     |0         |137       |0         |0.00        |-0.9987   |54.54     |0                              
2021-12-01|RM201P3050|377.00    |0.00      |0.00      |0.00      |0.00      |389.00    |12.00     |12.00     |0         |137       |0         |0.00        |-0.9996   |57.50     |0                              
2021-12-01|RM201P3100|427.00    |0.00      |0.00      |0.00      |0.00      |439.00    |12.00     |12.00     |0         |47        |0         |0.00        |-1.0000   |60.29     |0                              
2021-12-01|RM201P3150|477.00    |0.00      |0.00      |0.00      |0.00      |489.00    |12.00     |12.00     |0         |33        |0         |0.00        |-1.0000   |62.92     |0                              
2021-12-01|RM201P3200|527.00    |0.00      |0.00      |0.00      |0.00      |539.00    |12.00     |12.00     |0         |10        |0         |0.00        |-1.0000   |65.41     |0                              
2021-12-01|RM201P3250|577.00    |0.00      |0.00      |0.00      |0.00      |589.00    |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |67.78     |0                              
2021-12-01|RM201P3300|627.00    |0.00      |0.00      |0.00      |0.00      |639.00    |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |70.04     |0                              
2021-12-01|RM203C2350|316.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8948    |23.02     |0                              
2021-12-01|RM203C2375|293.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8737    |22.85     |0                              
2021-12-01|RM203C2400|272.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |0.8522    |22.68     |0                              
2021-12-01|RM203C2425|251.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-13.00    |-13.00    |0         |35        |0         |0.00        |0.8259    |22.53     |0                              
2021-12-01|RM203C2450|230.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |0.7990    |22.38     |0                              
2021-12-01|RM203C2475|211.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.7674    |22.23     |0                              
2021-12-01|RM203C2500|192.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-12.00    |-12.00    |0         |64        |0         |0.00        |0.7351    |22.10     |0                              
2021-12-01|RM203C2550|157.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-11.50    |-11.50    |0         |41        |0         |0.00        |0.6617    |21.89     |0                              
2021-12-01|RM203C2600|125.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.50     |-9.50     |0         |57        |0         |0.00        |0.5817    |21.77     |0                              
2021-12-01|RM203C2650|98.50     |92.50     |96.50     |92.50     |96.50     |91.00     |-2.00     |-7.50     |13        |88        |-9        |1.21        |0.4991    |21.76     |0                              
2021-12-01|RM203C2700|77.00     |71.00     |74.00     |67.50     |74.00     |70.00     |-3.00     |-7.00     |12        |162       |-10       |0.85        |0.4186    |21.87     |0                              
2021-12-01|RM203C2750|59.50     |54.50     |54.50     |48.00     |53.00     |53.50     |-6.50     |-6.00     |59        |147       |2         |3.01        |0.3442    |22.07     |0                              
2021-12-01|RM203C2800|45.00     |40.50     |42.50     |37.00     |37.00     |40.50     |-8.00     |-4.50     |45        |185       |1         |1.83        |0.2781    |22.32     |0                              
2021-12-01|RM203C2850|34.00     |32.00     |32.00     |29.50     |30.00     |30.50     |-4.00     |-3.50     |30        |82        |-10       |0.92        |0.2211    |22.62     |0                              
2021-12-01|RM203C2900|25.50     |23.00     |23.00     |21.00     |21.00     |23.00     |-4.50     |-2.50     |64        |187       |5         |1.42        |0.1742    |22.92     |0                              
2021-12-01|RM203C2950|18.50     |18.00     |18.00     |16.50     |16.50     |17.00     |-2.00     |-1.50     |30        |138       |0         |0.51        |0.1362    |23.23     |0                              
2021-12-01|RM203C3000|13.50     |13.00     |14.50     |11.00     |12.50     |12.50     |-1.00     |-1.00     |313       |379       |119       |3.59        |0.1054    |23.55     |0                              
2021-12-01|RM203C3050|9.50      |9.00      |9.00      |8.50      |9.00      |9.50      |-0.50     |0.00      |60        |179       |25        |0.52        |0.0805    |23.86     |0                              
2021-12-01|RM203C3100|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |56        |0         |0.00        |0.0608    |24.17     |0                              
2021-12-01|RM203C3150|5.00      |4.50      |5.00      |4.00      |5.00      |5.00      |0.00      |0.00      |73        |63        |-31       |0.35        |0.0466    |24.47     |0                              
2021-12-01|RM203C3200|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0350    |24.76     |0                              
2021-12-01|RM203C3250|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |61        |0         |0.00        |0.0260    |25.05     |0                              
2021-12-01|RM203P2350|11.50     |14.00     |14.00     |14.00     |14.00     |13.00     |2.50      |1.50      |4         |216       |-1        |0.06        |-0.1030   |23.02     |0                              
2021-12-01|RM203P2375|14.00     |18.50     |18.50     |18.50     |18.50     |16.00     |4.50      |2.00      |10        |268       |10        |0.19        |-0.1236   |22.85     |0                              
2021-12-01|RM203P2400|17.50     |22.00     |22.50     |20.00     |20.00     |19.50     |2.50      |2.00      |26        |177       |5         |0.55        |-0.1448   |22.68     |0                              
2021-12-01|RM203P2425|21.00     |24.50     |25.50     |24.50     |24.50     |24.00     |3.50      |3.00      |61        |182       |39        |1.52        |-0.1706   |22.53     |0                              
2021-12-01|RM203P2450|25.50     |29.00     |30.00     |27.50     |27.50     |28.50     |2.00      |3.00      |57        |219       |13        |1.66        |-0.1972   |22.38     |0                              
2021-12-01|RM203P2475|31.00     |35.00     |35.00     |35.00     |35.00     |34.50     |4.00      |3.50      |20        |84        |-10       |0.70        |-0.2285   |22.23     |0                              
2021-12-01|RM203P2500|37.00     |40.50     |43.50     |36.00     |36.00     |40.50     |-1.00     |3.50      |186       |491       |18        |7.40        |-0.2606   |22.10     |0                              
2021-12-01|RM203P2550|51.50     |55.00     |232.00    |50.50     |50.50     |56.00     |-1.00     |4.50      |29        |219       |-6        |1.82        |-0.3335   |21.89     |0                              
2021-12-01|RM203P2600|70.00     |73.50     |80.00     |71.50     |71.50     |76.00     |1.50      |6.00      |42        |300       |7         |3.19        |-0.4133   |21.77     |0                              
2021-12-01|RM203P2650|93.00     |102.00    |102.00    |95.00     |95.00     |100.50    |2.00      |7.50      |40        |142       |0         |4.06        |-0.4959   |21.76     |0                              
2021-12-01|RM203P2700|120.50    |130.00    |130.00    |129.00    |129.00    |130.00    |8.50      |9.50      |9         |112       |-9        |1.17        |-0.5765   |21.87     |0                              
2021-12-01|RM203P2750|153.00    |167.00    |167.00    |165.50    |166.00    |163.00    |13.00     |10.00     |26        |65        |-5        |4.31        |-0.6512   |22.07     |0                              
2021-12-01|RM203P2800|188.50    |0.00      |0.00      |0.00      |0.00      |200.00    |11.50     |11.50     |0         |49        |0         |0.00        |-0.7177   |22.32     |0                              
2021-12-01|RM203P2850|227.00    |0.00      |0.00      |0.00      |0.00      |239.50    |12.50     |12.50     |0         |28        |0         |0.00        |-0.7752   |22.62     |0                              
2021-12-01|RM203P2900|268.00    |0.00      |0.00      |0.00      |0.00      |281.50    |13.50     |13.50     |0         |13        |0         |0.00        |-0.8227   |22.92     |0                              
2021-12-01|RM203P2950|311.50    |0.00      |0.00      |0.00      |0.00      |326.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8614   |23.23     |0                              
2021-12-01|RM203P3000|356.00    |0.00      |0.00      |0.00      |0.00      |371.50    |15.50     |15.50     |0         |8         |0         |0.00        |-0.8931   |23.55     |0                              
2021-12-01|RM203P3050|402.00    |0.00      |0.00      |0.00      |0.00      |418.00    |16.00     |16.00     |0         |5         |0         |0.00        |-0.9189   |23.86     |0                              
2021-12-01|RM203P3100|449.50    |0.00      |0.00      |0.00      |0.00      |465.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9396   |24.17     |0                              
2021-12-01|RM203P3150|497.50    |0.00      |0.00      |0.00      |0.00      |513.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9548   |24.47     |0                              
2021-12-01|RM203P3200|546.00    |0.00      |0.00      |0.00      |0.00      |562.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9676   |24.76     |0                              
2021-12-01|RM203P3250|595.00    |0.00      |0.00      |0.00      |0.00      |611.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9778   |25.05     |0                              
2021-12-01|RM205C2375|356.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8543    |21.53     |0                              
2021-12-01|RM205C2400|335.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-12.50    |-12.50    |0         |5         |0         |0.00        |0.8338    |21.47     |0                              
2021-12-01|RM205C2425|315.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-12.50    |-12.50    |0         |45        |0         |0.00        |0.8131    |21.43     |0                              
2021-12-01|RM205C2450|295.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-12.00    |-12.00    |0         |186       |0         |0.00        |0.7907    |21.38     |0                              
2021-12-01|RM205C2475|276.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-11.50    |-11.50    |0         |241       |0         |0.00        |0.7666    |21.35     |0                              
2021-12-01|RM205C2500|258.00    |237.00    |237.00    |237.00    |237.00    |247.00    |-21.00    |-11.00    |3         |219       |-3        |0.71        |0.7424    |21.32     |0                              
2021-12-01|RM205C2550|223.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-10.00    |-10.00    |0         |156       |0         |0.00        |0.6884    |21.30     |0                              
2021-12-01|RM205C2600|192.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-9.00     |-9.00     |0         |1,315     |0         |0.00        |0.6315    |21.32     |0                              
2021-12-01|RM205C2650|163.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-7.50     |-7.50     |0         |181       |0         |0.00        |0.5730    |21.39     |0                              
2021-12-01|RM205C2700|138.50    |130.50    |135.00    |130.50    |135.00    |131.50    |-3.50     |-7.00     |9         |233       |-1        |1.20        |0.5143    |21.51     |0                              
2021-12-01|RM205C2750|117.50    |110.00    |115.00    |108.00    |115.00    |111.00    |-2.50     |-6.50     |23        |218       |-10       |2.58        |0.4573    |21.69     |0                              
2021-12-01|RM205C2800|98.50     |95.50     |97.50     |89.00     |97.50     |93.50     |-1.00     |-5.00     |98        |322       |22        |9.35        |0.4036    |21.92     |0                              
2021-12-01|RM205C2850|82.50     |81.00     |82.50     |72.00     |82.50     |78.00     |0.00      |-4.50     |100       |714       |3         |8.01        |0.3533    |22.19     |0                              
2021-12-01|RM205C2900|70.00     |68.50     |68.50     |61.00     |68.50     |65.50     |-1.50     |-4.50     |51        |432       |-30       |3.40        |0.3080    |22.48     |0                              
2021-12-01|RM205C2950|58.50     |56.00     |57.00     |52.00     |57.00     |55.50     |-1.50     |-3.00     |33        |758       |0         |1.80        |0.2677    |22.79     |0                              
2021-12-01|RM205C3000|49.50     |48.00     |48.00     |45.00     |47.50     |46.00     |-2.00     |-3.50     |102       |564       |-25       |4.76        |0.2305    |23.11     |0                              
2021-12-01|RM205C3050|41.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.50     |-2.50     |0         |303       |0         |0.00        |0.1999    |23.43     |0                              
2021-12-01|RM205C3100|35.00     |33.00     |33.00     |33.00     |33.00     |32.50     |-2.00     |-2.50     |1         |242       |1         |0.03        |0.1711    |23.75     |0                              
2021-12-01|RM205C3150|29.50     |27.50     |27.50     |27.50     |27.50     |27.50     |-2.00     |-2.00     |10        |389       |0         |0.28        |0.1481    |24.07     |0                              
2021-12-01|RM205C3200|25.00     |23.00     |24.50     |21.50     |24.50     |23.00     |-0.50     |-2.00     |72        |163       |-4        |1.64        |0.1260    |24.39     |0                              
2021-12-01|RM205C3250|21.00     |19.00     |21.00     |17.00     |19.50     |19.50     |-1.50     |-1.50     |24        |506       |10        |0.45        |0.1093    |24.71     |0                              
2021-12-01|RM205P2375|22.50     |27.00     |29.00     |26.00     |26.00     |26.00     |3.50      |3.50      |265       |488       |15        |7.22        |-0.1405   |21.53     |0                              
2021-12-01|RM205P2400|26.00     |30.00     |31.50     |30.00     |30.00     |30.50     |4.00      |4.50      |95        |374       |-25       |2.86        |-0.1603   |21.47     |0                              
2021-12-01|RM205P2425|31.00     |34.00     |35.00     |34.00     |35.00     |35.50     |4.00      |4.50      |2         |344       |-1        |0.07        |-0.1805   |21.43     |0                              
2021-12-01|RM205P2450|35.50     |0.00      |0.00      |0.00      |0.00      |41.00     |5.50      |5.50      |0         |735       |0         |0.00        |-0.2023   |21.38     |0                              
2021-12-01|RM205P2475|41.50     |46.00     |47.00     |46.00     |47.00     |47.00     |5.50      |5.50      |24        |260       |-22       |1.11        |-0.2260   |21.35     |0                              
2021-12-01|RM205P2500|48.00     |53.00     |55.50     |52.00     |52.00     |53.50     |4.00      |5.50      |164       |1,492     |64        |8.73        |-0.2498   |21.32     |0                              
2021-12-01|RM205P2550|63.00     |69.50     |69.50     |67.50     |69.00     |69.50     |6.00      |6.50      |72        |995       |-10       |4.92        |-0.3031   |21.30     |0                              
2021-12-01|RM205P2600|81.00     |84.50     |93.50     |84.00     |84.00     |89.00     |3.00      |8.00      |237       |630       |0         |21.43       |-0.3595   |21.32     |0                              
2021-12-01|RM205P2650|102.00    |107.00    |113.00    |107.00    |107.00    |111.00    |5.00      |9.00      |78        |671       |0         |8.43        |-0.4177   |21.39     |0                              
2021-12-01|RM205P2700|126.50    |135.00    |138.50    |130.00    |130.00    |136.50    |3.50      |10.00     |90        |317       |-49       |12.23       |-0.4764   |21.51     |0                              
2021-12-01|RM205P2750|155.00    |160.00    |160.00    |160.00    |160.00    |165.50    |5.00      |10.50     |1         |183       |1         |0.16        |-0.5335   |21.69     |0                              
2021-12-01|RM205P2800|186.00    |0.00      |0.00      |0.00      |0.00      |197.50    |11.50     |11.50     |0         |285       |0         |0.00        |-0.5874   |21.92     |0                              
2021-12-01|RM205P2850|219.50    |0.00      |0.00      |0.00      |0.00      |232.00    |12.50     |12.50     |0         |161       |0         |0.00        |-0.6381   |22.19     |0                              
2021-12-01|RM205P2900|256.50    |0.00      |0.00      |0.00      |0.00      |269.00    |12.50     |12.50     |0         |70        |0         |0.00        |-0.6840   |22.48     |0                              
2021-12-01|RM205P2950|294.50    |0.00      |0.00      |0.00      |0.00      |308.00    |13.50     |13.50     |0         |45        |0         |0.00        |-0.7250   |22.79     |0                              
2021-12-01|RM205P3000|335.00    |0.00      |0.00      |0.00      |0.00      |348.50    |13.50     |13.50     |0         |89        |0         |0.00        |-0.7629   |23.11     |0                              
2021-12-01|RM205P3050|377.00    |0.00      |0.00      |0.00      |0.00      |391.00    |14.00     |14.00     |0         |30        |0         |0.00        |-0.7943   |23.43     |0                              
2021-12-01|RM205P3100|420.00    |0.00      |0.00      |0.00      |0.00      |434.00    |14.00     |14.00     |0         |30        |0         |0.00        |-0.8242   |23.75     |0                              
2021-12-01|RM205P3150|464.00    |0.00      |0.00      |0.00      |0.00      |479.00    |15.00     |15.00     |0         |10        |0         |0.00        |-0.8481   |24.07     |0                              
2021-12-01|RM205P3200|509.00    |0.00      |0.00      |0.00      |0.00      |524.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8713   |24.39     |0                              
2021-12-01|RM205P3250|555.00    |0.00      |0.00      |0.00      |0.00      |570.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8892   |24.71     |0                              
2021-12-01|RM207C2350|332.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8080    |19.72     |0                              
2021-12-01|RM207C2375|313.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7854    |19.79     |0                              
2021-12-01|RM207C2400|295.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7621    |19.87     |0                              
2021-12-01|RM207C2425|278.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7387    |19.96     |0                              
2021-12-01|RM207C2450|261.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7132    |20.06     |0                              
2021-12-01|RM207C2475|245.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6882    |20.17     |0                              
2021-12-01|RM207C2500|230.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6626    |20.29     |0                              
2021-12-01|RM207C2550|202.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6106    |20.54     |0                              
2021-12-01|RM207C2600|177.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5589    |20.80     |0                              
2021-12-01|RM207C2650|154.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5087    |21.07     |0                              
2021-12-01|RM207C2700|135.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4604    |21.35     |0                              
2021-12-01|RM207C2750|118.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4151    |21.63     |0                              
2021-12-01|RM207C2800|102.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3721    |21.92     |0                              
2021-12-01|RM207C2850|89.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3336    |22.21     |0                              
2021-12-01|RM207C2900|77.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.2966    |22.49     |0                              
2021-12-01|RM207C2950|67.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2651    |22.78     |0                              
2021-12-01|RM207C3000|57.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.2310    |22.78     |0                              
2021-12-01|RM207P2350|38.00     |0.00      |0.00      |0.00      |0.00      |39.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.1830   |19.72     |0                              
2021-12-01|RM207P2375|43.50     |0.00      |0.00      |0.00      |0.00      |46.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2048   |19.79     |0                              
2021-12-01|RM207P2400|50.50     |0.00      |0.00      |0.00      |0.00      |53.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2274   |19.87     |0                              
2021-12-01|RM207P2425|57.50     |0.00      |0.00      |0.00      |0.00      |60.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2502   |19.96     |0                              
2021-12-01|RM207P2450|66.00     |0.00      |0.00      |0.00      |0.00      |69.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2750   |20.06     |0                              
2021-12-01|RM207P2475|75.00     |80.00     |80.00     |80.00     |80.00     |78.00     |5.00      |3.00      |3         |3         |0         |0.24        |-0.2997   |20.17     |0                              
2021-12-01|RM207P2500|84.00     |89.00     |89.00     |89.00     |89.00     |88.00     |5.00      |4.00      |3         |6         |3         |0.27        |-0.3249   |20.29     |0                              
2021-12-01|RM207P2550|106.00    |0.00      |0.00      |0.00      |0.00      |110.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3764   |20.54     |0                              
2021-12-01|RM207P2600|130.50    |0.00      |0.00      |0.00      |0.00      |135.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4277   |20.80     |0                              
2021-12-01|RM207P2650|156.50    |0.00      |0.00      |0.00      |0.00      |162.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4779   |21.07     |0                              
2021-12-01|RM207P2700|186.50    |0.00      |0.00      |0.00      |0.00      |192.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5263   |21.35     |0                              
2021-12-01|RM207P2750|218.50    |0.00      |0.00      |0.00      |0.00      |225.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5719   |21.63     |0                              
2021-12-01|RM207P2800|252.50    |0.00      |0.00      |0.00      |0.00      |259.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6156   |21.92     |0                              
2021-12-01|RM207P2850|288.50    |0.00      |0.00      |0.00      |0.00      |296.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6547   |22.21     |0                              
2021-12-01|RM207P2900|326.00    |0.00      |0.00      |0.00      |0.00      |333.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6925   |22.49     |0                              
2021-12-01|RM207P2950|365.50    |0.00      |0.00      |0.00      |0.00      |374.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7249   |22.78     |0                              
2021-12-01|RM207P3000|404.50    |0.00      |0.00      |0.00      |0.00      |413.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7602   |22.78     |0                              
2021-12-01|RM208C2375|360.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8071    |19.19     |0                              
2021-12-01|RM208C2400|341.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7850    |19.33     |0                              
2021-12-01|RM208C2425|323.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7627    |19.46     |0                              
2021-12-01|RM208C2450|306.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7406    |19.59     |0                              
2021-12-01|RM208C2475|289.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7166    |19.72     |0                              
2021-12-01|RM208C2500|274.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6931    |19.86     |0                              
2021-12-01|RM208C2550|244.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6452    |20.12     |0                              
2021-12-01|RM208C2600|217.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5976    |20.39     |0                              
2021-12-01|RM208C2650|193.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5503    |20.66     |0                              
2021-12-01|RM208C2700|170.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.5046    |20.92     |0                              
2021-12-01|RM208C2750|151.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4607    |21.19     |0                              
2021-12-01|RM208C2800|133.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4194    |21.46     |0                              
2021-12-01|RM208C2850|118.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3801    |21.72     |0                              
2021-12-01|RM208C2900|103.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3443    |21.99     |0                              
2021-12-01|RM208C2950|91.50     |82.50     |82.50     |82.00     |82.00     |84.50     |-9.50     |-7.00     |6         |27        |0         |0.49        |0.3105    |22.25     |0                              
2021-12-01|RM208C3000|80.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.2800    |22.51     |0                              
2021-12-01|RM208C3050|71.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.2521    |22.77     |0                              
2021-12-01|RM208C3100|62.50     |54.00     |54.00     |53.50     |54.00     |57.50     |-8.50     |-5.00     |18        |30        |-3        |0.97        |0.2261    |23.03     |0                              
2021-12-01|RM208C3150|55.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.50     |-4.50     |0         |30        |0         |0.00        |0.2038    |23.29     |0                              
2021-12-01|RM208P2375|39.50     |48.00     |48.00     |48.00     |48.00     |42.50     |8.50      |3.00      |3         |3         |3         |0.14        |-0.1827   |19.19     |0                              
2021-12-01|RM208P2400|45.00     |0.00      |0.00      |0.00      |0.00      |49.50     |4.50      |4.50      |0         |6         |0         |0.00        |-0.2038   |19.33     |0                              
2021-12-01|RM208P2425|52.50     |0.00      |0.00      |0.00      |0.00      |56.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2253   |19.46     |0                              
2021-12-01|RM208P2450|60.00     |0.00      |0.00      |0.00      |0.00      |64.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2468   |19.59     |0                              
2021-12-01|RM208P2475|68.00     |0.00      |0.00      |0.00      |0.00      |73.50     |5.50      |5.50      |0         |6         |0         |0.00        |-0.2700   |19.72     |0                              
2021-12-01|RM208P2500|77.00     |0.00      |0.00      |0.00      |0.00      |82.50     |5.50      |5.50      |0         |4         |0         |0.00        |-0.2930   |19.86     |0                              
2021-12-01|RM208P2550|96.50     |0.00      |0.00      |0.00      |0.00      |103.50    |7.00      |7.00      |0         |1         |0         |0.00        |-0.3400   |20.12     |0                              
2021-12-01|RM208P2600|118.50    |0.00      |0.00      |0.00      |0.00      |126.00    |7.50      |7.50      |0         |1         |0         |0.00        |-0.3872   |20.39     |0                              
2021-12-01|RM208P2650|143.50    |0.00      |0.00      |0.00      |0.00      |152.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4342   |20.66     |0                              
2021-12-01|RM208P2700|170.00    |0.00      |0.00      |0.00      |0.00      |180.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4798   |20.92     |0                              
2021-12-01|RM208P2750|200.50    |0.00      |0.00      |0.00      |0.00      |210.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5240   |21.19     |0                              
2021-12-01|RM208P2800|231.50    |0.00      |0.00      |0.00      |0.00      |243.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5656   |21.46     |0                              
2021-12-01|RM208P2850|265.50    |0.00      |0.00      |0.00      |0.00      |277.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6055   |21.72     |0                              
2021-12-01|RM208P2900|300.50    |0.00      |0.00      |0.00      |0.00      |314.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6420   |21.99     |0                              
2021-12-01|RM208P2950|338.00    |0.00      |0.00      |0.00      |0.00      |351.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6767   |22.25     |0                              
2021-12-01|RM208P3000|376.00    |0.00      |0.00      |0.00      |0.00      |390.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7080   |22.51     |0                              
2021-12-01|RM208P3050|416.50    |0.00      |0.00      |0.00      |0.00      |431.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7371   |22.77     |0                              
2021-12-01|RM208P3100|457.00    |0.00      |0.00      |0.00      |0.00      |472.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7643   |23.03     |0                              
2021-12-01|RM208P3150|499.50    |0.00      |0.00      |0.00      |0.00      |515.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7878   |23.29     |0                              
2021-12-01|RM209C2375|340.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7676    |19.48     |0                              
2021-12-01|RM209C2400|323.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7470    |19.57     |0                              
2021-12-01|RM209C2425|306.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7247    |19.65     |0                              
2021-12-01|RM209C2450|290.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7023    |19.74     |0                              
2021-12-01|RM209C2475|274.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6803    |19.84     |0                              
2021-12-01|RM209C2500|259.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6573    |19.93     |0                              
2021-12-01|RM209C2550|231.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6116    |20.13     |0                              
2021-12-01|RM209C2600|206.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5660    |20.33     |0                              
2021-12-01|RM209C2650|183.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5215    |20.55     |0                              
2021-12-01|RM209C2700|162.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4786    |20.77     |0                              
2021-12-01|RM209C2750|144.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4373    |21.00     |0                              
2021-12-01|RM209C2800|128.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3989    |21.23     |0                              
2021-12-01|RM209C2850|113.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3621    |21.47     |0                              
2021-12-01|RM209C2900|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3290    |21.71     |0                              
2021-12-01|RM209C2950|88.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.50     |-6.50     |0         |25        |0         |0.00        |0.2970    |21.96     |0                              
2021-12-01|RM209C3000|78.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.50     |-5.50     |0         |33        |0         |0.00        |0.2696    |22.21     |0                              
2021-12-01|RM209C3050|70.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.50     |-5.50     |0         |50        |0         |0.00        |0.2430    |22.46     |0                              
2021-12-01|RM209P2375|54.00     |0.00      |0.00      |0.00      |0.00      |58.00     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2192   |19.48     |0                              
2021-12-01|RM209P2400|61.50     |0.00      |0.00      |0.00      |0.00      |65.00     |3.50      |3.50      |0         |15        |0         |0.00        |-0.2391   |19.57     |0                              
2021-12-01|RM209P2425|69.00     |0.00      |0.00      |0.00      |0.00      |73.50     |4.50      |4.50      |0         |3         |0         |0.00        |-0.2606   |19.65     |0                              
2021-12-01|RM209P2450|77.50     |85.00     |85.00     |85.00     |85.00     |82.50     |7.50      |5.00      |3         |3         |-3        |0.26        |-0.2823   |19.74     |0                              
2021-12-01|RM209P2475|86.50     |94.00     |94.00     |94.00     |94.00     |91.50     |7.50      |5.00      |3         |13        |0         |0.28        |-0.3039   |19.84     |0                              
2021-12-01|RM209P2500|96.00     |0.00      |0.00      |0.00      |0.00      |102.00    |6.00      |6.00      |0         |7         |0         |0.00        |-0.3265   |19.93     |0                              
2021-12-01|RM209P2550|117.50    |0.00      |0.00      |0.00      |0.00      |124.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3715   |20.13     |0                              
2021-12-01|RM209P2600|141.50    |0.00      |0.00      |0.00      |0.00      |149.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4166   |20.33     |0                              
2021-12-01|RM209P2650|167.50    |0.00      |0.00      |0.00      |0.00      |175.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4612   |20.55     |0                              
2021-12-01|RM209P2700|196.00    |0.00      |0.00      |0.00      |0.00      |205.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5041   |20.77     |0                              
2021-12-01|RM209P2750|226.50    |0.00      |0.00      |0.00      |0.00      |236.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5458   |21.00     |0                              
2021-12-01|RM209P2800|259.50    |0.00      |0.00      |0.00      |0.00      |270.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5847   |21.23     |0                              
2021-12-01|RM209P2850|293.50    |0.00      |0.00      |0.00      |0.00      |305.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6222   |21.47     |0                              
2021-12-01|RM209P2900|330.50    |0.00      |0.00      |0.00      |0.00      |342.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6561   |21.71     |0                              
2021-12-01|RM209P2950|368.00    |0.00      |0.00      |0.00      |0.00      |380.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6893   |21.96     |0                              
2021-12-01|RM209P3000|407.00    |0.00      |0.00      |0.00      |0.00      |420.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7176   |22.21     |0                              
2021-12-01|RM209P3050|447.50    |0.00      |0.00      |0.00      |0.00      |461.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7456   |22.46     |0                              
2021-12-01|SR201C4900|1,009.00  |0.00      |0.00      |0.00      |0.00      |949.00    |-60.00    |-60.00    |0         |29        |0         |0.00        |1.0000    |48.58     |0                              
2021-12-01|SR201C5000|909.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-60.00    |-60.00    |0         |15        |0         |0.00        |1.0000    |45.98     |0                              
2021-12-01|SR201C5100|809.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-60.00    |-60.00    |0         |7         |0         |0.00        |1.0000    |43.29     |0                              
2021-12-01|SR201C5200|709.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-60.00    |-60.00    |0         |68        |0         |0.00        |1.0000    |40.47     |0                              
2021-12-01|SR201C5300|609.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-60.00    |-60.00    |0         |194       |0         |0.00        |1.0000    |37.50     |0                              
2021-12-01|SR201C5400|509.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-60.00    |-60.00    |0         |219       |0         |0.00        |0.9995    |34.34     |0                              
2021-12-01|SR201C5500|409.50    |376.00    |376.00    |315.00    |354.50    |349.00    |-55.00    |-60.50    |190       |361       |10        |64.84       |0.9968    |30.92     |0                              
2021-12-01|SR201C5600|310.00    |288.50    |288.50    |214.00    |253.50    |249.50    |-56.50    |-60.50    |496       |371       |69        |120.14      |0.9856    |27.15     |0                              
2021-12-01|SR201C5700|211.00    |187.00    |187.00    |115.50    |161.00    |151.50    |-50.00    |-59.50    |910       |595       |193       |127.55      |0.9377    |22.84     |0                              
2021-12-01|SR201C5800|114.00    |93.00     |96.50     |34.00     |66.50     |61.00     |-47.50    |-53.00    |3,012     |1,157     |-90       |173.90      |0.7426    |17.63     |0                              
2021-12-01|SR201C5900|39.00     |28.50     |28.50     |6.50      |13.50     |11.50     |-25.50    |-27.50    |7,713     |3,606     |995       |103.53      |0.2537    |17.52     |0                              
2021-12-01|SR201C6000|9.50      |5.50      |6.00      |1.00      |2.00      |2.50      |-7.50     |-7.00     |7,144     |8,360     |-381      |17.07       |0.0618    |22.29     |0                              
2021-12-01|SR201C6100|2.00      |0.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,420     |11,565    |-120      |0.92        |0.0149    |26.15     |0                              
2021-12-01|SR201C6200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,514     |8,589     |-1,085    |0.76        |0.0037    |29.46     |0                              
2021-12-01|SR201C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |497       |6,065     |-141      |0.25        |0.0009    |32.39     |0                              
2021-12-01|SR201C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |10,376    |-71       |0.05        |0.0002    |35.04     |0                              
2021-12-01|SR201C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |17,153    |-13       |0.01        |0.0001    |37.46     |0                              
2021-12-01|SR201C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,695     |0         |0.00        |0.0000    |39.70     |0                              
2021-12-01|SR201P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,025     |0         |0.00        |0.0000    |48.58     |0                              
2021-12-01|SR201P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |773       |0         |0.00        |-0.0000   |45.98     |0                              
2021-12-01|SR201P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |866       |0         |0.00        |-0.0000   |43.29     |0                              
2021-12-01|SR201P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,523     |0         |0.00        |-0.0000   |40.47     |0                              
2021-12-01|SR201P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,368     |0         |0.00        |-0.0002   |37.50     |0                              
2021-12-01|SR201P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,151     |10        |0.02        |-0.0007   |34.34     |0                              
2021-12-01|SR201P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |406       |2,605     |59        |0.20        |-0.0033   |30.92     |0                              
2021-12-01|SR201P5600|1.00      |0.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |689       |6,117     |-59       |0.54        |-0.0144   |27.15     |0                              
2021-12-01|SR201P5700|2.00      |2.00      |5.00      |0.50      |1.00      |2.50      |-1.00     |0.50      |6,439     |10,722    |299       |17.65       |-0.0622   |22.84     |0                              
2021-12-01|SR201P5800|5.50      |7.00      |25.50     |5.00      |6.00      |12.00     |0.50      |6.50      |15,506    |7,881     |-2,163    |207.14      |-0.2573   |17.63     |0                              
2021-12-01|SR201P5900|30.00     |30.00     |95.00     |30.00     |49.00     |62.50     |19.00     |32.50     |2,775     |2,749     |-12       |169.12      |-0.7462   |17.52     |0                              
2021-12-01|SR201P6000|100.50    |118.00    |189.50    |112.00    |142.00    |153.50    |41.50     |53.00     |1,011     |883       |-97       |156.90      |-0.9381   |22.29     |0                              
2021-12-01|SR201P6100|193.00    |220.00    |287.50    |220.00    |245.00    |251.50    |52.00     |58.50     |631       |586       |-42       |167.31      |-0.9851   |26.15     |0                              
2021-12-01|SR201P6200|291.50    |326.50    |384.00    |324.50    |354.00    |351.00    |62.50     |59.50     |263       |520       |47        |94.84       |-0.9964   |29.46     |0                              
2021-12-01|SR201P6300|391.00    |414.00    |490.00    |414.00    |446.00    |451.00    |55.00     |60.00     |200       |405       |0         |92.67       |-0.9993   |32.39     |0                              
2021-12-01|SR201P6400|491.00    |580.50    |580.50    |580.50    |580.50    |551.00    |89.50     |60.00     |10        |374       |0         |5.81        |-1.0000   |35.04     |0                              
2021-12-01|SR201P6500|591.00    |0.00      |0.00      |0.00      |0.00      |651.00    |60.00     |60.00     |0         |110       |0         |0.00        |-1.0000   |37.46     |0                              
2021-12-01|SR201P6600|691.00    |0.00      |0.00      |0.00      |0.00      |751.00    |60.00     |60.00     |0         |2         |0         |0.00        |-1.0000   |39.70     |0                              
2021-12-01|SR203C5400|552.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9322    |14.26     |0                              
2021-12-01|SR203C5500|459.00    |437.50    |437.50    |377.50    |404.00    |408.50    |-55.00    |-50.50    |80        |51        |30        |32.61       |0.8937    |13.49     |0                              
2021-12-01|SR203C5600|370.50    |343.00    |343.00    |300.00    |314.50    |321.00    |-56.00    |-49.50    |62        |188       |31        |19.70       |0.8305    |12.99     |0                              
2021-12-01|SR203C5700|289.50    |261.00    |261.00    |218.00    |243.00    |242.50    |-46.50    |-47.00    |24        |184       |10        |5.53        |0.7389    |12.82     |0                              
2021-12-01|SR203C5800|218.50    |206.50    |206.50    |155.50    |176.00    |178.00    |-42.50    |-40.50    |125       |159       |15        |22.06       |0.6225    |12.99     |0                              
2021-12-01|SR203C5900|160.00    |147.00    |150.00    |112.50    |124.50    |128.00    |-35.50    |-32.00    |418       |245       |17        |51.83       |0.5003    |13.41     |0                              
2021-12-01|SR203C6000|115.50    |109.50    |109.50    |79.00     |88.00     |92.00     |-27.50    |-23.50    |310       |302       |64        |27.76       |0.3886    |14.00     |0                              
2021-12-01|SR203C6100|83.00     |74.50     |76.50     |57.50     |62.00     |65.50     |-21.00    |-17.50    |421       |352       |-30       |26.66       |0.2957    |14.67     |0                              
2021-12-01|SR203C6200|61.00     |53.00     |53.00     |42.00     |45.00     |47.00     |-16.00    |-14.00    |292       |448       |109       |13.12       |0.2226    |15.38     |0                              
2021-12-01|SR203C6300|45.00     |40.00     |40.00     |31.00     |33.00     |34.50     |-12.00    |-10.50    |380       |833       |70        |12.59       |0.1673    |16.10     |0                              
2021-12-01|SR203C6400|33.50     |30.50     |30.50     |22.50     |23.50     |25.50     |-10.00    |-8.00     |269       |625       |-43       |6.80        |0.1263    |16.81     |0                              
2021-12-01|SR203C6500|24.50     |22.00     |22.00     |16.50     |17.50     |19.00     |-7.00     |-5.50     |403       |975       |-39       |7.34        |0.0959    |17.51     |0                              
2021-12-01|SR203C6600|18.50     |16.50     |16.50     |13.00     |13.00     |14.50     |-5.50     |-4.00     |1,071     |2,406     |-190      |15.40       |0.0729    |18.19     |0                              
2021-12-01|SR203C6700|14.00     |11.50     |11.50     |9.50      |10.00     |10.50     |-4.00     |-3.50     |735       |593       |-102      |7.61        |0.0551    |18.85     |0                              
2021-12-01|SR203P5400|7.00      |9.50      |13.00     |9.50      |10.50     |10.50     |3.50      |3.50      |239       |452       |-11       |2.77        |-0.0670   |14.26     |0                              
2021-12-01|SR203P5500|14.00     |15.50     |20.00     |15.50     |17.00     |17.00     |3.00      |3.00      |456       |472       |89        |8.48        |-0.1042   |13.49     |0                              
2021-12-01|SR203P5600|25.00     |30.00     |35.00     |25.00     |27.50     |29.00     |2.50      |4.00      |1,029     |1,383     |150       |31.25       |-0.1662   |12.99     |0                              
2021-12-01|SR203P5700|44.00     |43.00     |62.00     |43.00     |47.00     |50.50     |3.00      |6.50      |962       |1,411     |43        |51.65       |-0.2569   |12.82     |0                              
2021-12-01|SR203P5800|72.00     |75.50     |104.00    |74.50     |80.50     |85.50     |8.50      |13.50     |931       |856       |-238      |87.44       |-0.3727   |12.99     |0                              
2021-12-01|SR203P5900|113.00    |114.50    |156.50    |114.50    |129.00    |135.00    |16.00     |22.00     |959       |1,624     |81        |128.61      |-0.4948   |13.41     |0                              
2021-12-01|SR203P6000|168.00    |179.00    |219.00    |179.00    |191.00    |198.50    |23.00     |30.50     |102       |210       |27        |20.29       |-0.6066   |14.00     |0                              
2021-12-01|SR203P6100|235.50    |286.50    |291.00    |275.50    |275.50    |271.50    |40.00     |36.00     |51        |122       |-10       |14.25       |-0.7000   |14.67     |0                              
2021-12-01|SR203P6200|313.00    |333.50    |359.50    |330.50    |350.00    |353.00    |37.00     |40.00     |35        |118       |15        |11.79       |-0.7737   |15.38     |0                              
2021-12-01|SR203P6300|396.50    |467.50    |467.50    |435.50    |435.50    |439.50    |39.00     |43.00     |30        |172       |10        |13.60       |-0.8297   |16.10     |0                              
2021-12-01|SR203P6400|484.50    |0.00      |0.00      |0.00      |0.00      |530.50    |46.00     |46.00     |0         |161       |0         |0.00        |-0.8715   |16.81     |0                              
2021-12-01|SR203P6500|575.50    |0.00      |0.00      |0.00      |0.00      |623.50    |48.00     |48.00     |0         |128       |0         |0.00        |-0.9028   |17.51     |0                              
2021-12-01|SR203P6600|669.00    |0.00      |0.00      |0.00      |0.00      |718.50    |49.50     |49.50     |0         |25        |0         |0.00        |-0.9267   |18.19     |0                              
2021-12-01|SR203P6700|764.50    |0.00      |0.00      |0.00      |0.00      |815.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.9455   |18.85     |0                              
2021-12-01|SR205C5300|698.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |0.9164    |14.14     |0                              
2021-12-01|SR205C5400|606.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-59.50    |-59.50    |0         |102       |0         |0.00        |0.8808    |13.74     |0                              
2021-12-01|SR205C5500|518.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-57.50    |-57.50    |0         |111       |0         |0.00        |0.8336    |13.41     |0                              
2021-12-01|SR205C5600|435.50    |409.50    |412.50    |354.00    |389.50    |380.50    |-46.00    |-55.00    |111       |272       |28        |41.17       |0.7729    |13.21     |0                              
2021-12-01|SR205C5700|360.00    |345.00    |348.50    |288.50    |311.00    |309.00    |-49.00    |-51.00    |63        |291       |-1        |19.54       |0.6989    |13.17     |0                              
2021-12-01|SR205C5800|295.00    |281.50    |285.50    |226.00    |255.00    |248.00    |-40.00    |-47.00    |265       |338       |36        |67.47       |0.6158    |13.32     |0                              
2021-12-01|SR205C5900|239.50    |228.00    |231.50    |182.00    |204.00    |198.00    |-35.50    |-41.50    |326       |1,346     |195       |66.54       |0.5304    |13.64     |0                              
2021-12-01|SR205C6000|193.50    |184.00    |188.00    |146.00    |164.00    |158.00    |-29.50    |-35.50    |1,020     |3,729     |197       |165.32      |0.4495    |14.08     |0                              
2021-12-01|SR205C6100|156.00    |149.00    |149.00    |115.50    |129.50    |127.00    |-26.50    |-29.00    |607       |1,176     |93        |76.74       |0.3773    |14.59     |0                              
2021-12-01|SR205C6200|125.50    |120.00    |120.00    |94.00     |106.00    |102.50    |-19.50    |-23.00    |1,222     |1,637     |386       |131.15      |0.3152    |15.13     |0                              
2021-12-01|SR205C6300|101.50    |94.50     |95.00     |76.00     |84.50     |83.00     |-17.00    |-18.50    |586       |1,006     |70        |48.91       |0.2626    |15.68     |0                              
2021-12-01|SR205C6400|82.00     |74.50     |78.00     |63.00     |70.00     |67.00     |-12.00    |-15.00    |485       |2,088     |131       |32.90       |0.2179    |16.22     |0                              
2021-12-01|SR205C6500|66.00     |63.00     |63.00     |50.00     |56.00     |55.50     |-10.00    |-10.50    |928       |2,150     |32        |50.76       |0.1820    |16.76     |0                              
2021-12-01|SR205C6600|53.00     |56.00     |56.00     |41.00     |47.50     |45.50     |-5.50     |-7.50     |1,888     |11,461    |448       |88.09       |0.1520    |17.28     |0                              
2021-12-01|SR205C6700|43.50     |40.00     |40.50     |25.50     |37.50     |37.00     |-6.00     |-6.50     |1,468     |5,256     |345       |54.17       |0.1263    |17.78     |0                              
2021-12-01|SR205P5300|18.00     |18.50     |20.50     |18.00     |18.50     |19.00     |0.50      |1.00      |752       |2,330     |105       |14.32       |-0.0819   |14.14     |0                              
2021-12-01|SR205P5400|25.50     |26.50     |29.00     |26.00     |26.50     |28.00     |1.00      |2.50      |504       |1,050     |97        |13.43       |-0.1154   |13.74     |0                              
2021-12-01|SR205P5500|37.00     |37.50     |43.50     |37.50     |38.50     |41.00     |1.50      |4.00      |512       |1,908     |159       |21.32       |-0.1607   |13.41     |0                              
2021-12-01|SR205P5600|53.50     |57.00     |66.00     |55.50     |58.00     |60.50     |4.50      |7.00      |1,083     |3,216     |326       |66.16       |-0.2199   |13.21     |0                              
2021-12-01|SR205P5700|77.50     |81.00     |95.50     |80.00     |84.00     |88.00     |6.50      |10.50     |1,890     |4,007     |833       |165.07      |-0.2927   |13.17     |0                              
2021-12-01|SR205P5800|111.50    |119.00    |137.00    |114.50    |122.00    |126.00    |10.50     |14.50     |1,935     |2,167     |662       |251.73      |-0.3752   |13.32     |0                              
2021-12-01|SR205P5900|155.50    |159.00    |189.00    |157.00    |170.50    |175.00    |15.00     |19.50     |842       |2,258     |331       |140.51      |-0.4603   |13.64     |0                              
2021-12-01|SR205P6000|208.50    |215.50    |255.00    |215.50    |228.00    |234.50    |19.50     |26.00     |481       |667       |-193      |114.85      |-0.5413   |14.08     |0                              
2021-12-01|SR205P6100|270.00    |276.50    |324.50    |276.50    |295.00    |302.50    |25.00     |32.50     |100       |305       |-37       |29.14       |-0.6139   |14.59     |0                              
2021-12-01|SR205P6200|338.50    |349.50    |399.00    |349.50    |367.00    |377.00    |28.50     |38.50     |57        |345       |2         |21.38       |-0.6766   |15.13     |0                              
2021-12-01|SR205P6300|414.00    |426.50    |465.00    |426.50    |447.50    |457.00    |33.50     |43.00     |157       |265       |-112      |70.91       |-0.7300   |15.68     |0                              
2021-12-01|SR205P6400|493.50    |551.00    |561.50    |529.00    |529.00    |540.00    |35.50     |46.50     |140       |216       |18        |75.66       |-0.7757   |16.22     |0                              
2021-12-01|SR205P6500|577.00    |635.00    |635.00    |614.50    |614.50    |627.50    |37.50     |50.50     |61        |234       |-21       |37.87       |-0.8126   |16.76     |0                              
2021-12-01|SR205P6600|663.00    |0.00      |0.00      |0.00      |0.00      |717.00    |54.00     |54.00     |0         |114       |0         |0.00        |-0.8437   |17.28     |0                              
2021-12-01|SR205P6700|753.00    |0.00      |0.00      |0.00      |0.00      |808.50    |55.50     |55.50     |0         |12        |0         |0.00        |-0.8708   |17.78     |0                              
2021-12-01|SR209C5500|612.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7765    |14.02     |0                              
2021-12-01|SR209C5600|558.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7272    |14.02     |0                              
2021-12-01|SR209C5700|488.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.6739    |14.02     |0                              
2021-12-01|SR209C5800|425.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.6177    |14.02     |0                              
2021-12-01|SR209C5900|369.00    |294.50    |294.50    |294.50    |294.50    |309.00    |-74.50    |-60.00    |3         |6         |3         |0.88        |0.5604    |14.03     |0                              
2021-12-01|SR209C6000|321.50    |255.00    |255.00    |255.00    |255.00    |261.50    |-66.50    |-60.00    |3         |3         |3         |0.77        |0.5031    |14.13     |0                              
2021-12-01|SR209C6100|279.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.4493    |14.54     |0                              
2021-12-01|SR209C6200|242.50    |199.50    |200.00    |195.00    |197.00    |197.00    |-45.50    |-45.50    |21        |15        |12        |4.16        |0.4003    |14.94     |0                              
2021-12-01|SR209C6300|212.50    |171.00    |173.00    |171.00    |172.50    |169.50    |-40.00    |-43.00    |15        |22        |12        |2.58        |0.3551    |15.32     |0                              
2021-12-01|SR209C6400|185.00    |150.50    |150.50    |150.50    |150.50    |148.00    |-34.50    |-37.00    |3         |15        |3         |0.45        |0.3154    |15.69     |0                              
2021-12-01|SR209C6500|164.00    |129.00    |129.00    |127.50    |127.50    |128.00    |-36.50    |-36.00    |6         |47        |0         |0.77        |0.2790    |16.05     |0                              
2021-12-01|SR209C6600|143.50    |116.50    |116.50    |116.50    |116.50    |111.50    |-27.00    |-32.00    |3         |61        |3         |0.35        |0.2472    |16.39     |0                              
2021-12-01|SR209C6700|128.00    |99.00     |104.50    |97.50     |98.00     |96.50     |-30.00    |-31.50    |59        |92        |7         |5.94        |0.2182    |16.72     |0                              
2021-12-01|SR209P5500|85.00     |85.00     |91.50     |85.00     |91.50     |87.50     |6.50      |2.50      |24        |16        |16        |2.12        |-0.2110   |14.02     |0                              
2021-12-01|SR209P5600|105.50    |114.00    |114.00    |114.00    |114.00    |114.50    |8.50      |9.00      |6         |34        |-3        |0.68        |-0.2584   |14.02     |0                              
2021-12-01|SR209P5700|134.00    |146.50    |146.50    |146.00    |146.00    |146.50    |12.00     |12.50     |11        |28        |5         |1.61        |-0.3103   |14.02     |0                              
2021-12-01|SR209P5800|169.50    |0.00      |0.00      |0.00      |0.00      |185.50    |16.00     |16.00     |0         |16        |0         |0.00        |-0.3656   |14.02     |0                              
2021-12-01|SR209P5900|211.50    |0.00      |0.00      |0.00      |0.00      |229.50    |18.00     |18.00     |0         |38        |0         |0.00        |-0.4223   |14.03     |0                              
2021-12-01|SR209P6000|262.50    |0.00      |0.00      |0.00      |0.00      |280.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.4795   |14.13     |0                              
2021-12-01|SR209P6100|318.50    |0.00      |0.00      |0.00      |0.00      |343.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.5336   |14.54     |0                              
2021-12-01|SR209P6200|380.00    |0.00      |0.00      |0.00      |0.00      |412.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.5830   |14.94     |0                              
2021-12-01|SR209P6300|448.50    |0.00      |0.00      |0.00      |0.00      |483.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6292   |15.32     |0                              
2021-12-01|SR209P6400|519.50    |0.00      |0.00      |0.00      |0.00      |560.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6698   |15.69     |0                              
2021-12-01|SR209P6500|596.50    |0.00      |0.00      |0.00      |0.00      |638.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.7075   |16.05     |0                              
2021-12-01|SR209P6600|674.50    |0.00      |0.00      |0.00      |0.00      |720.50    |46.00     |46.00     |0         |3         |0         |0.00        |-0.7407   |16.39     |0                              
2021-12-01|SR209P6700|757.50    |0.00      |0.00      |0.00      |0.00      |804.50    |47.00     |47.00     |0         |15        |0         |0.00        |-0.7713   |16.72     |0                              
2021-12-01|TA201C3900|632.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-71.00    |-71.00    |0         |1         |0         |0.00        |0.9836    |86.47     |0                              
2021-12-01|TA201C3950|582.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.9797    |81.88     |0                              
2021-12-01|TA201C4000|533.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-70.50    |-70.50    |0         |1         |0         |0.00        |0.9726    |77.90     |0                              
2021-12-01|TA201C4050|483.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9626    |74.46     |0                              
2021-12-01|TA201C4100|435.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9479    |71.47     |0                              
2021-12-01|TA201C4150|386.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9257    |68.86     |0                              
2021-12-01|TA201C4200|339.00    |260.50    |260.50    |250.00    |250.00    |271.50    |-89.00    |-67.50    |7         |7         |7         |0.88        |0.8939    |66.58     |0                              
2021-12-01|TA201C4250|292.50    |209.00    |256.50    |209.00    |251.50    |227.00    |-41.00    |-65.50    |15        |8         |8         |1.72        |0.8500    |64.58     |0                              
2021-12-01|TA201C4300|248.00    |171.00    |216.00    |171.00    |200.00    |185.00    |-48.00    |-63.00    |120       |20        |20        |11.74       |0.7914    |62.82     |0                              
2021-12-01|TA201C4350|205.50    |130.50    |172.50    |123.50    |163.00    |146.50    |-42.50    |-59.00    |518       |177       |173       |38.60       |0.7169    |61.26     |0                              
2021-12-01|TA201C4400|166.00    |112.00    |136.00    |94.50     |121.50    |112.00    |-44.50    |-54.00    |1,760     |387       |284       |102.51      |0.6283    |59.88     |0                              
2021-12-01|TA201C4450|130.50    |75.50     |105.50    |69.00     |81.00     |82.50     |-49.50    |-48.00    |1,416     |271       |45        |60.24       |0.5291    |58.65     |0                              
2021-12-01|TA201C4500|99.50     |57.50     |74.00     |49.00     |56.00     |57.50     |-43.50    |-42.00    |7,221     |1,716     |1,054     |217.08      |0.4250    |57.55     |0                              
2021-12-01|TA201C4550|73.00     |37.00     |49.00     |33.50     |38.50     |39.00     |-34.50    |-34.00    |2,655     |898       |306       |54.21       |0.3242    |56.57     |0                              
2021-12-01|TA201C4600|52.00     |26.00     |35.50     |20.50     |22.50     |24.50     |-29.50    |-27.50    |6,617     |2,419     |781       |86.41       |0.2327    |55.70     |0                              
2021-12-01|TA201C4650|35.00     |17.00     |22.00     |11.50     |11.50     |14.50     |-23.50    |-20.50    |2,620     |1,243     |0         |20.38       |0.1565    |54.91     |0                              
2021-12-01|TA201C4700|23.00     |9.50      |14.00     |5.50      |6.50      |8.50      |-16.50    |-14.50    |3,300     |2,510     |-32       |14.46       |0.0990    |54.20     |0                              
2021-12-01|TA201C4750|14.50     |4.00      |7.50      |2.50      |3.00      |4.50      |-11.50    |-10.00    |1,481     |1,816     |-17       |3.10        |0.0574    |53.57     |0                              
2021-12-01|TA201C4800|9.00      |3.50      |4.50      |0.50      |1.00      |2.00      |-8.00     |-7.00     |6,364     |14,510    |-627      |6.15        |0.0316    |52.99     |0                              
2021-12-01|TA201C4850|5.00      |1.00      |2.00      |0.50      |0.50      |1.00      |-4.50     |-4.00     |1,126     |6,607     |392       |0.74        |0.0158    |52.48     |0                              
2021-12-01|TA201C4900|3.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |1,287     |4,324     |-37       |0.60        |0.0074    |52.01     |0                              
2021-12-01|TA201C4950|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,100     |3,517     |-173      |0.28        |0.0032    |51.59     |0                              
2021-12-01|TA201C5000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |808       |20,237    |-178      |0.20        |0.0012    |51.22     |0                              
2021-12-01|TA201C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |9,151     |-10       |0.00        |0.0002    |50.57     |0                              
2021-12-01|TA201C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |15,846    |-100      |0.03        |0.0000    |50.05     |0                              
2021-12-01|TA201C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |14,519    |0         |0.00        |0.0000    |49.64     |0                              
2021-12-01|TA201C5400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |4,249     |17,053    |-2,197    |1.74        |0.0000    |49.31     |0                              
2021-12-01|TA201C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |10,722    |-51       |0.01        |0.0000    |49.05     |0                              
2021-12-01|TA201C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |5,348     |-41       |0.01        |0.0000    |48.86     |0                              
2021-12-01|TA201C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |4,522     |-5        |0.00        |0.0000    |48.71     |0                              
2021-12-01|TA201C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |6,849     |-51       |0.01        |0.0000    |48.62     |0                              
2021-12-01|TA201C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |5,926     |-10       |0.00        |0.0000    |48.56     |0                              
2021-12-01|TA201C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |31,873    |0         |0.00        |0.0000    |48.53     |0                              
2021-12-01|TA201C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |4,014     |0         |0.01        |0.0000    |48.53     |0                              
2021-12-01|TA201C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |16,736    |-106      |0.03        |0.0000    |48.56     |0                              
2021-12-01|TA201P3900|0.50      |2.00      |3.00      |0.50      |0.50      |1.50      |0.00      |1.00      |465       |943       |105       |0.41        |-0.0164   |86.47     |0                              
2021-12-01|TA201P3950|0.50      |2.00      |2.00      |1.00      |1.00      |2.00      |0.50      |1.50      |6         |140       |0         |0.00        |-0.0203   |81.88     |0                              
2021-12-01|TA201P4000|1.00      |5.00      |5.00      |0.50      |1.00      |3.00      |0.00      |2.00      |165       |257       |89        |0.26        |-0.0274   |77.90     |0                              
2021-12-01|TA201P4050|2.00      |6.00      |9.50      |0.50      |1.50      |4.00      |-0.50     |2.00      |956       |567       |416       |1.37        |-0.0374   |74.46     |0                              
2021-12-01|TA201P4100|3.00      |9.00      |14.00     |1.00      |1.50      |5.50      |-1.50     |2.50      |2,167     |452       |323       |6.21        |-0.0520   |71.47     |0                              
2021-12-01|TA201P4150|4.50      |6.00      |20.00     |2.00      |2.50      |7.50      |-2.00     |3.00      |1,178     |372       |105       |5.47        |-0.0742   |68.86     |0                              
2021-12-01|TA201P4200|7.00      |15.50     |28.00     |3.50      |4.50      |11.50     |-2.50     |4.50      |1,926     |482       |-70       |13.72       |-0.1060   |66.58     |0                              
2021-12-01|TA201P4250|11.00     |23.50     |35.50     |6.00      |7.50      |17.00     |-3.50     |6.00      |1,766     |719       |102       |13.46       |-0.1499   |64.58     |0                              
2021-12-01|TA201P4300|16.00     |32.50     |51.00     |10.00     |13.50     |25.00     |-2.50     |9.00      |6,191     |2,241     |-482      |84.48       |-0.2085   |62.82     |0                              
2021-12-01|TA201P4350|23.50     |50.00     |67.00     |16.50     |20.00     |36.50     |-3.50     |13.00     |2,117     |1,203     |-116      |39.89       |-0.2830   |61.26     |0                              
2021-12-01|TA201P4400|34.50     |77.50     |88.00     |25.50     |31.00     |52.00     |-3.50     |17.50     |6,781     |1,251     |-357      |181.08      |-0.3716   |59.88     |0                              
2021-12-01|TA201P4450|48.50     |91.00     |114.50    |39.50     |48.00     |72.50     |-0.50     |24.00     |2,963     |1,125     |56        |104.15      |-0.4707   |58.65     |0                              
2021-12-01|TA201P4500|67.50     |110.00    |144.50    |52.00     |70.00     |97.50     |2.50      |30.00     |4,998     |3,964     |-764      |221.51      |-0.5748   |57.55     |0                              
2021-12-01|TA201P4550|91.00     |167.00    |177.50    |85.50     |99.50     |129.00    |8.50      |38.00     |697       |1,187     |-98       |41.88       |-0.6756   |56.57     |0                              
2021-12-01|TA201P4600|120.00    |152.00    |211.00    |119.50    |136.00    |164.50    |16.00     |44.50     |748       |2,154     |-149      |59.42       |-0.7671   |55.70     |1                              
2021-12-01|TA201P4650|153.00    |228.50    |254.50    |156.50    |173.00    |204.50    |20.00     |51.50     |592       |1,511     |23        |58.22       |-0.8434   |54.91     |1                              
2021-12-01|TA201P4700|191.00    |272.00    |294.00    |199.00    |220.00    |248.00    |29.00     |57.00     |886       |1,636     |-52       |102.96      |-0.9009   |54.20     |0                              
2021-12-01|TA201P4750|232.50    |340.00    |343.50    |250.50    |259.00    |294.00    |26.50     |61.50     |590       |1,132     |9         |86.38       |-0.9426   |53.57     |0                              
2021-12-01|TA201P4800|276.50    |387.50    |387.50    |285.50    |318.50    |342.00    |42.00     |65.50     |388       |1,597     |-801      |65.93       |-0.9684   |52.99     |700                            
2021-12-01|TA201P4850|323.00    |436.00    |436.50    |343.00    |355.50    |391.00    |32.50     |68.00     |363       |1,923     |-658      |73.83       |-0.9842   |52.48     |405                            
2021-12-01|TA201P4900|370.50    |480.00    |508.00    |400.00    |400.00    |440.50    |29.50     |70.00     |49        |1,787     |-104      |11.08       |-0.9927   |52.01     |69                             
2021-12-01|TA201P4950|419.50    |490.00    |490.00    |434.50    |435.00    |490.00    |15.50     |70.50     |167       |1,128     |-61       |39.26       |-0.9969   |51.59     |50                             
2021-12-01|TA201P5000|468.50    |590.00    |590.50    |490.00    |490.00    |540.00    |21.50     |71.50     |209       |2,493     |-384      |56.52       |-0.9990   |51.22     |240                            
2021-12-01|TA201P5100|568.00    |690.00    |695.00    |620.00    |620.00    |640.00    |52.00     |72.00     |65        |1,815     |-144      |20.79       |-1.0000   |50.57     |115                            
2021-12-01|TA201P5200|668.00    |730.00    |736.00    |701.00    |710.00    |740.00    |42.00     |72.00     |100       |1,724     |-50       |36.70       |-1.0000   |50.05     |56                             
2021-12-01|TA201P5300|768.00    |0.00      |0.00      |0.00      |0.00      |840.00    |72.00     |72.00     |0         |1,461     |-151      |0.00        |-1.0000   |49.64     |151                            
2021-12-01|TA201P5400|868.00    |966.50    |966.50    |938.50    |938.50    |940.00    |70.50     |72.00     |54        |2,071     |-445      |25.35       |-1.0000   |49.31     |445                            
2021-12-01|TA201P5500|968.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |72.00     |72.00     |0         |742       |-37       |0.00        |-1.0000   |49.05     |37                             
2021-12-01|TA201P5600|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |72.00     |72.00     |0         |1,012     |-36       |0.00        |-1.0000   |48.86     |36                             
2021-12-01|TA201P5700|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |72.00     |72.00     |0         |884       |-1        |0.00        |-1.0000   |48.71     |1                              
2021-12-01|TA201P5800|1,268.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |1,340.00  |30.00     |72.00     |10        |605       |-24       |6.49        |-1.0000   |48.62     |24                             
2021-12-01|TA201P5900|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |72.00     |72.00     |0         |275       |-127      |0.00        |-1.0000   |48.56     |127                            
2021-12-01|TA201P6000|1,468.00  |1,522.00  |1,522.00  |1,522.00  |1,522.00  |1,540.00  |54.00     |72.00     |1         |179       |-75       |0.76        |-1.0000   |48.53     |75                             
2021-12-01|TA201P6100|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |72.00     |72.00     |0         |7         |-1        |0.00        |-1.0000   |48.53     |1                              
2021-12-01|TA201P6200|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |72.00     |72.00     |0         |4         |0         |0.00        |-1.0000   |48.56     |0                              
2021-12-01|TA202C4250|384.50    |351.50    |351.50    |351.50    |351.50    |338.00    |-33.00    |-46.50    |1         |21        |1         |0.18        |0.7003    |36.89     |0                              
2021-12-01|TA202C4300|345.50    |310.00    |312.50    |310.00    |312.50    |302.00    |-33.00    |-43.50    |4         |22        |2         |0.62        |0.6666    |36.15     |0                              
2021-12-01|TA202C4350|310.00    |240.50    |290.00    |240.50    |284.50    |269.00    |-25.50    |-41.00    |310       |83        |43        |41.20       |0.6295    |35.50     |0                              
2021-12-01|TA202C4400|275.50    |207.00    |257.00    |205.50    |252.50    |237.00    |-23.00    |-38.50    |398       |51        |20        |46.57       |0.5907    |34.93     |0                              
2021-12-01|TA202C4450|244.50    |190.00    |227.00    |187.00    |214.50    |208.50    |-30.00    |-36.00    |373       |132       |52        |38.04       |0.5497    |34.45     |0                              
2021-12-01|TA202C4500|215.00    |158.00    |199.00    |158.00    |194.50    |181.50    |-20.50    |-33.50    |526       |245       |158       |48.48       |0.5079    |34.08     |0                              
2021-12-01|TA202C4550|188.00    |140.50    |173.50    |140.50    |164.50    |158.00    |-23.50    |-30.00    |277       |220       |103       |22.28       |0.4656    |33.80     |0                              
2021-12-01|TA202C4600|164.00    |130.50    |161.00    |121.00    |146.00    |137.00    |-18.00    |-27.00    |1,333     |1,129     |741       |92.28       |0.4238    |33.63     |0                              
2021-12-01|TA202C4650|142.00    |109.50    |129.50    |105.50    |123.50    |118.50    |-18.50    |-23.50    |526       |248       |-7        |31.33       |0.3833    |33.56     |0                              
2021-12-01|TA202C4700|123.50    |90.00     |110.00    |90.00     |105.00    |102.00    |-18.50    |-21.50    |406       |436       |13        |20.89       |0.3449    |33.58     |0                              
2021-12-01|TA202C4750|106.00    |82.50     |95.00     |77.00     |89.50     |88.00     |-16.50    |-18.00    |457       |375       |-60       |20.08       |0.3089    |33.69     |0                              
2021-12-01|TA202C4800|92.00     |75.00     |83.50     |68.00     |76.00     |76.00     |-16.00    |-16.00    |1,063     |701       |-49       |40.11       |0.2757    |33.87     |0                              
2021-12-01|TA202C4850|79.00     |63.00     |70.50     |57.50     |64.00     |66.00     |-15.00    |-13.00    |558       |564       |13        |18.14       |0.2457    |34.12     |0                              
2021-12-01|TA202C4900|68.50     |69.00     |70.00     |49.00     |54.00     |57.00     |-14.50    |-11.50    |917       |592       |14        |26.15       |0.2180    |34.43     |0                              
2021-12-01|TA202C4950|59.00     |46.50     |53.00     |41.50     |47.50     |50.00     |-11.50    |-9.00     |859       |996       |140       |21.01       |0.1944    |34.79     |0                              
2021-12-01|TA202C5000|51.50     |42.50     |47.00     |36.00     |40.00     |43.00     |-11.50    |-8.50     |2,622     |2,644     |791       |53.87       |0.1716    |35.19     |0                              
2021-12-01|TA202C5100|38.50     |33.00     |34.50     |25.50     |29.00     |33.00     |-9.50     |-5.50     |1,931     |2,798     |395       |30.05       |0.1366    |36.09     |0                              
2021-12-01|TA202C5200|29.00     |26.00     |27.50     |20.50     |22.00     |26.00     |-7.00     |-3.00     |223       |1,527     |9         |2.64        |0.1089    |37.06     |0                              
2021-12-01|TA202C5300|23.00     |21.00     |21.00     |16.50     |17.50     |20.00     |-5.50     |-3.00     |80        |780       |12        |0.73        |0.0864    |38.08     |0                              
2021-12-01|TA202C5400|18.00     |15.00     |17.00     |11.50     |14.00     |16.00     |-4.00     |-2.00     |203       |1,008     |-69       |1.46        |0.0703    |39.13     |0                              
2021-12-01|TA202C5500|14.00     |10.50     |14.00     |10.00     |12.50     |13.00     |-1.50     |-1.00     |649       |3,232     |179       |4.00        |0.0567    |40.18     |0                              
2021-12-01|TA202C5600|11.50     |10.00     |11.00     |8.00      |8.50      |10.50     |-3.00     |-1.00     |243       |1,835     |158       |1.12        |0.0466    |41.23     |0                              
2021-12-01|TA202C5700|9.00      |9.00      |10.00     |6.50      |7.50      |8.50      |-1.50     |-0.50     |128       |1,887     |-9        |0.52        |0.0380    |42.26     |0                              
2021-12-01|TA202C5800|7.50      |7.00      |7.00      |5.50      |7.00      |7.00      |-0.50     |-0.50     |365       |1,627     |181       |1.21        |0.0317    |43.28     |0                              
2021-12-01|TA202C5900|6.00      |5.50      |6.00      |4.50      |5.00      |6.00      |-1.00     |0.00      |47        |791       |-13       |0.12        |0.0258    |44.28     |0                              
2021-12-01|TA202C6000|5.00      |5.00      |5.50      |3.50      |4.50      |5.00      |-0.50     |0.00      |192       |1,472     |67        |0.45        |0.0220    |45.25     |0                              
2021-12-01|TA202C6100|4.50      |3.50      |5.00      |3.00      |3.50      |4.00      |-1.00     |-0.50     |943       |6,497     |601       |1.74        |0.0184    |46.20     |0                              
2021-12-01|TA202P4250|65.50     |106.00    |124.50    |79.50     |82.00     |103.00    |16.50     |37.50     |3,439     |1,743     |270       |172.13      |-0.2971   |36.89     |0                              
2021-12-01|TA202P4300|76.50     |122.00    |235.50    |28.00     |100.00    |116.50    |23.50     |40.00     |1,841     |1,265     |423       |108.33      |-0.3307   |36.15     |0                              
2021-12-01|TA202P4350|91.00     |142.00    |161.00    |107.50    |110.00    |133.00    |19.00     |42.00     |1,009     |625       |28        |67.21       |-0.3677   |35.50     |0                              
2021-12-01|TA202P4400|106.00    |153.50    |180.50    |123.00    |130.50    |151.00    |24.50     |45.00     |2,644     |985       |115       |200.69      |-0.4065   |34.93     |0                              
2021-12-01|TA202P4450|124.50    |202.00    |202.00    |148.50    |149.00    |172.50    |24.50     |48.00     |383       |562       |12        |34.18       |-0.4475   |34.45     |0                              
2021-12-01|TA202P4500|145.00    |214.00    |233.50    |165.00    |168.50    |195.50    |23.50     |50.50     |997       |694       |-100      |95.05       |-0.4894   |34.08     |0                              
2021-12-01|TA202P4550|168.00    |234.50    |263.00    |189.00    |193.00    |222.00    |25.00     |54.00     |677       |444       |-130      |73.06       |-0.5316   |33.80     |0                              
2021-12-01|TA202P4600|194.00    |265.00    |291.00    |218.00    |228.00    |250.50    |34.00     |56.50     |261       |867       |34        |32.22       |-0.5735   |33.63     |0                              
2021-12-01|TA202P4650|222.00    |314.50    |323.00    |245.50    |256.00    |282.00    |34.00     |60.00     |216       |328       |29        |29.92       |-0.6140   |33.56     |0                              
2021-12-01|TA202P4700|253.00    |333.00    |360.50    |278.00    |286.50    |315.50    |33.50     |62.50     |281       |510       |-16       |43.59       |-0.6525   |33.58     |0                              
2021-12-01|TA202P4750|285.50    |388.00    |388.00    |309.50    |321.00    |351.50    |35.50     |66.00     |368       |294       |-46       |63.86       |-0.6886   |33.69     |0                              
2021-12-01|TA202P4800|321.50    |414.00    |415.00    |359.00    |360.00    |389.00    |38.50     |67.50     |23        |445       |-10       |4.53        |-0.7219   |33.87     |0                              
2021-12-01|TA202P4850|358.00    |452.50    |452.50    |382.00    |382.00    |429.00    |24.00     |71.00     |6         |416       |-6        |1.29        |-0.7521   |34.12     |0                              
2021-12-01|TA202P4900|397.50    |482.50    |482.50    |413.50    |413.50    |470.00    |16.00     |72.50     |7         |608       |1         |1.65        |-0.7798   |34.43     |0                              
2021-12-01|TA202P4950|438.00    |473.00    |473.00    |473.00    |473.00    |512.50    |35.00     |74.50     |3         |330       |0         |0.71        |-0.8036   |34.79     |0                              
2021-12-01|TA202P5000|480.00    |551.50    |553.50    |493.50    |493.50    |555.50    |13.50     |75.50     |135       |364       |-74       |36.98       |-0.8266   |35.19     |0                              
2021-12-01|TA202P5100|567.50    |0.00      |0.00      |0.00      |0.00      |645.50    |78.00     |78.00     |0         |376       |0         |0.00        |-0.8619   |36.09     |0                              
2021-12-01|TA202P5200|657.50    |0.00      |0.00      |0.00      |0.00      |738.50    |81.00     |81.00     |0         |252       |0         |0.00        |-0.8900   |37.06     |0                              
2021-12-01|TA202P5300|751.00    |0.00      |0.00      |0.00      |0.00      |832.50    |81.50     |81.50     |0         |253       |0         |0.00        |-0.9129   |38.08     |0                              
2021-12-01|TA202P5400|846.00    |0.00      |0.00      |0.00      |0.00      |928.50    |82.50     |82.50     |0         |308       |0         |0.00        |-0.9294   |39.13     |0                              
2021-12-01|TA202P5500|942.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |83.00     |83.00     |0         |270       |0         |0.00        |-0.9434   |40.18     |0                              
2021-12-01|TA202P5600|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |83.00     |83.00     |0         |291       |0         |0.00        |-0.9539   |41.23     |0                              
2021-12-01|TA202P5700|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |83.50     |83.50     |0         |301       |0         |0.00        |-0.9629   |42.26     |0                              
2021-12-01|TA202P5800|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,319.00  |83.50     |83.50     |0         |309       |0         |0.00        |-0.9695   |43.28     |0                              
2021-12-01|TA202P5900|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,417.50  |83.50     |83.50     |0         |221       |0         |0.00        |-0.9759   |44.28     |0                              
2021-12-01|TA202P6000|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.9801   |45.25     |0                              
2021-12-01|TA202P6100|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.9841   |46.20     |0                              
2021-12-01|TA203C4300|397.50    |312.50    |312.50    |312.50    |312.50    |356.00    |-85.00    |-41.50    |2         |2         |2         |0.31        |0.6597    |32.40     |0                              
2021-12-01|TA203C4350|364.00    |286.00    |286.00    |281.00    |281.00    |322.50    |-83.00    |-41.50    |6         |6         |6         |0.85        |0.6292    |31.84     |0                              
2021-12-01|TA203C4400|332.50    |261.50    |309.00    |257.00    |299.50    |290.50    |-33.00    |-42.00    |209       |98        |53        |30.06       |0.5975    |31.37     |0                              
2021-12-01|TA203C4450|301.00    |242.50    |282.00    |231.50    |269.50    |262.00    |-31.50    |-39.00    |183       |109       |65        |23.88       |0.5640    |30.99     |0                              
2021-12-01|TA203C4500|270.50    |220.00    |256.00    |219.00    |240.00    |234.50    |-30.50    |-36.00    |167       |123       |42        |19.60       |0.5298    |30.69     |0                              
2021-12-01|TA203C4550|243.50    |199.00    |223.00    |198.00    |217.00    |210.00    |-26.50    |-33.50    |276       |92        |-42       |28.21       |0.4954    |30.46     |0                              
2021-12-01|TA203C4600|216.50    |174.00    |202.00    |169.50    |189.00    |187.50    |-27.50    |-29.00    |361       |222       |-48       |33.37       |0.4608    |30.30     |0                              
2021-12-01|TA203C4650|194.00    |152.50    |179.50    |152.50    |170.50    |167.00    |-23.50    |-27.00    |791       |605       |328       |68.41       |0.4268    |30.20     |0                              
2021-12-01|TA203C4700|172.00    |133.50    |155.00    |133.50    |153.00    |148.50    |-19.00    |-23.50    |312       |229       |-42       |22.65       |0.3939    |30.14     |0                              
2021-12-01|TA203C4750|153.50    |119.00    |143.00    |119.00    |135.00    |131.00    |-18.50    |-22.50    |261       |276       |-26       |17.17       |0.3615    |30.13     |0                              
2021-12-01|TA203C4800|135.50    |105.50    |129.00    |105.50    |116.50    |117.00    |-19.00    |-18.50    |361       |465       |-62       |21.01       |0.3318    |30.16     |0                              
2021-12-01|TA203C4850|120.50    |98.00     |113.50    |95.50     |102.00    |103.50    |-18.50    |-17.00    |267       |436       |24        |13.70       |0.3025    |30.22     |0                              
2021-12-01|TA203C4900|107.00    |87.00     |98.50     |83.50     |96.50     |91.50     |-10.50    |-15.50    |251       |692       |-45       |11.45       |0.2760    |30.31     |0                              
2021-12-01|TA203C4950|94.00     |77.00     |90.00     |74.50     |78.50     |81.50     |-15.50    |-12.50    |511       |5,705     |17        |20.82       |0.2510    |30.43     |0                              
2021-12-01|TA203C5000|84.50     |69.00     |80.00     |67.00     |71.50     |71.50     |-13.00    |-13.00    |1,407     |13,931    |43        |51.00       |0.2267    |30.56     |0                              
2021-12-01|TA203C5100|67.00     |55.50     |63.50     |52.00     |54.00     |56.50     |-13.00    |-10.50    |770       |7,752     |63        |22.00       |0.1864    |30.88     |0                              
2021-12-01|TA203C5200|54.00     |46.00     |51.00     |40.00     |42.50     |44.50     |-11.50    |-9.50     |987       |2,332     |-173      |22.13       |0.1523    |31.25     |0                              
2021-12-01|TA203C5300|44.50     |40.50     |42.50     |33.00     |33.00     |34.50     |-11.50    |-10.00    |694       |2,844     |-178      |12.63       |0.1230    |31.66     |0                              
2021-12-01|TA203C5400|36.50     |33.00     |34.00     |26.00     |29.00     |27.50     |-7.50     |-9.00     |803       |1,107     |-250      |12.10       |0.1005    |32.09     |0                              
2021-12-01|TA203C5500|31.00     |29.00     |33.50     |22.50     |24.00     |21.50     |-7.00     |-9.50     |807       |3,211     |511       |10.93       |0.0815    |32.53     |0                              
2021-12-01|TA203C5600|26.00     |23.50     |23.50     |16.00     |18.50     |17.00     |-7.50     |-9.00     |513       |1,195     |58        |5.10        |0.0660    |32.99     |0                              
2021-12-01|TA203C5700|22.50     |21.00     |21.00     |13.50     |15.50     |14.00     |-7.00     |-8.50     |311       |707       |3         |2.61        |0.0539    |33.45     |0                              
2021-12-01|TA203C5800|19.50     |17.50     |17.50     |11.50     |14.00     |11.00     |-5.50     |-8.50     |229       |588       |-75       |1.68        |0.0435    |33.91     |0                              
2021-12-01|TA203C5900|17.00     |16.00     |16.00     |10.50     |10.50     |9.00      |-6.50     |-8.00     |310       |696       |0         |2.12        |0.0357    |34.38     |0                              
2021-12-01|TA203C6000|15.00     |17.00     |17.00     |10.50     |12.00     |7.00      |-3.00     |-8.00     |420       |957       |-39       |2.76        |0.0291    |34.84     |0                              
2021-12-01|TA203C6100|13.00     |12.50     |12.50     |9.00      |10.00     |5.50      |-3.00     |-7.50     |124       |766       |64        |0.60        |0.0238    |35.29     |0                              
2021-12-01|TA203P4300|99.00     |153.00    |166.00    |122.50    |126.00    |147.00    |27.00     |48.00     |674       |337       |337       |47.67       |-0.3356   |32.40     |0                              
2021-12-01|TA203P4350|115.50    |173.00    |186.00    |139.00    |140.50    |163.50    |25.00     |48.00     |327       |175       |175       |26.73       |-0.3659   |31.84     |0                              
2021-12-01|TA203P4400|133.50    |193.50    |210.00    |156.50    |160.00    |181.00    |26.50     |47.50     |709       |353       |-3        |65.45       |-0.3976   |31.37     |0                              
2021-12-01|TA203P4450|152.00    |219.00    |233.50    |174.50    |181.00    |202.50    |29.00     |50.50     |406       |599       |17        |41.20       |-0.4310   |30.99     |0                              
2021-12-01|TA203P4500|171.00    |239.50    |258.50    |196.00    |196.00    |224.50    |25.00     |53.50     |616       |557       |-58       |70.29       |-0.4652   |30.69     |0                              
2021-12-01|TA203P4550|194.00    |260.00    |280.50    |220.00    |225.00    |250.00    |31.00     |56.00     |432       |398       |-82       |52.72       |-0.4996   |30.46     |0                              
2021-12-01|TA203P4600|216.50    |294.00    |315.50    |247.50    |253.00    |277.00    |36.50     |60.50     |235       |390       |16        |33.59       |-0.5343   |30.30     |0                              
2021-12-01|TA203P4650|244.00    |325.00    |346.00    |270.00    |280.50    |306.00    |36.50     |62.00     |233       |347       |-28       |37.08       |-0.5683   |30.20     |0                              
2021-12-01|TA203P4700|271.50    |358.00    |379.50    |310.00    |310.00    |337.50    |38.50     |66.00     |153       |272       |25        |27.07       |-0.6013   |30.14     |0                              
2021-12-01|TA203P4750|302.50    |383.50    |412.50    |339.00    |342.50    |370.00    |40.00     |67.50     |178       |315       |33        |33.57       |-0.6339   |30.13     |0                              
2021-12-01|TA203P4800|334.50    |420.50    |446.50    |363.00    |378.50    |405.50    |44.00     |71.00     |132       |325       |21        |27.17       |-0.6637   |30.16     |0                              
2021-12-01|TA203P4850|369.00    |483.50    |483.50    |405.50    |405.50    |441.50    |36.50     |72.50     |48        |275       |-11       |10.35       |-0.6932   |30.22     |0                              
2021-12-01|TA203P4900|405.50    |503.50    |503.50    |427.50    |427.50    |480.00    |22.00     |74.50     |9         |262       |1         |2.15        |-0.7199   |30.31     |0                              
2021-12-01|TA203P4950|442.50    |544.00    |544.00    |465.50    |465.50    |519.50    |23.00     |77.00     |177       |494       |-17       |45.65       |-0.7451   |30.43     |0                              
2021-12-01|TA203P5000|482.50    |580.00    |580.00    |543.00    |543.00    |559.00    |60.50     |76.50     |3         |491       |-1        |0.83        |-0.7696   |30.56     |0                              
2021-12-01|TA203P5100|564.50    |671.00    |671.00    |671.00    |671.00    |643.50    |106.50    |79.00     |2         |385       |0         |0.67        |-0.8105   |30.88     |0                              
2021-12-01|TA203P5200|651.50    |0.00      |0.00      |0.00      |0.00      |731.50    |80.00     |80.00     |0         |390       |0         |0.00        |-0.8451   |31.25     |0                              
2021-12-01|TA203P5300|741.50    |0.00      |0.00      |0.00      |0.00      |821.50    |80.00     |80.00     |0         |265       |0         |0.00        |-0.8751   |31.66     |0                              
2021-12-01|TA203P5400|833.00    |0.00      |0.00      |0.00      |0.00      |914.00    |81.00     |81.00     |0         |263       |0         |0.00        |-0.8983   |32.09     |0                              
2021-12-01|TA203P5500|927.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |80.50     |80.50     |0         |170       |0         |0.00        |-0.9180   |32.53     |0                              
2021-12-01|TA203P5600|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |81.50     |81.50     |0         |119       |0         |0.00        |-0.9344   |32.99     |0                              
2021-12-01|TA203P5700|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |81.50     |81.50     |0         |3         |0         |0.00        |-0.9473   |33.45     |0                              
2021-12-01|TA203P5800|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,297.00  |81.50     |81.50     |0         |6         |0         |0.00        |-0.9585   |33.91     |0                              
2021-12-01|TA203P5900|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,395.00  |82.50     |82.50     |0         |9         |0         |0.00        |-0.9672   |34.38     |0                              
2021-12-01|TA203P6000|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,493.50  |83.00     |83.00     |0         |3         |0         |0.00        |-0.9747   |34.84     |0                              
2021-12-01|TA203P6100|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,592.00  |83.50     |83.50     |0         |3         |0         |0.00        |-0.9810   |35.29     |0                              
2021-12-01|TA204C4300|428.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6772    |28.21     |0                              
2021-12-01|TA204C4350|395.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6471    |28.18     |0                              
2021-12-01|TA204C4400|363.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6170    |28.15     |0                              
2021-12-01|TA204C4450|358.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.5863    |28.13     |0                              
2021-12-01|TA204C4500|329.00    |257.00    |279.50    |257.00    |279.50    |276.50    |-49.50    |-52.50    |9         |9         |6         |1.19        |0.5553    |28.11     |0                              
2021-12-01|TA204C4550|301.00    |236.50    |257.50    |219.00    |255.50    |251.50    |-45.50    |-49.50    |42        |24        |24        |5.07        |0.5243    |28.10     |0                              
2021-12-01|TA204C4600|275.50    |214.00    |234.00    |214.00    |233.50    |230.00    |-42.00    |-45.50    |12        |6         |3         |1.34        |0.4937    |28.10     |0                              
2021-12-01|TA204C4650|250.50    |213.00    |213.00    |212.00    |212.00    |208.50    |-38.50    |-42.00    |6         |12        |3         |0.64        |0.4632    |28.11     |0                              
2021-12-01|TA204C4700|229.00    |198.00    |201.50    |197.50    |201.50    |189.00    |-27.50    |-40.00    |9         |27        |0         |0.90        |0.4334    |28.12     |0                              
2021-12-01|TA204C4750|208.00    |181.00    |183.00    |180.00    |183.00    |171.50    |-25.00    |-36.50    |9         |18        |0         |0.82        |0.4046    |28.15     |0                              
2021-12-01|TA204C4800|188.00    |164.50    |170.50    |163.50    |170.50    |154.00    |-17.50    |-34.00    |12        |30        |3         |1.00        |0.3760    |28.19     |0                              
2021-12-01|TA204C4850|171.50    |108.00    |154.00    |108.00    |154.00    |140.00    |-17.50    |-31.50    |33        |45        |18        |2.13        |0.3494    |28.24     |0                              
2021-12-01|TA204C4900|154.50    |95.50     |140.50    |95.50     |139.50    |126.50    |-15.00    |-28.00    |36        |30        |15        |2.09        |0.3238    |28.31     |0                              
2021-12-01|TA204C4950|140.00    |116.00    |127.50    |116.00    |127.50    |113.00    |-12.50    |-27.00    |12        |12        |3         |0.72        |0.2985    |28.40     |0                              
2021-12-01|TA204C5000|127.00    |101.50    |113.00    |101.50    |113.00    |102.50    |-14.00    |-24.50    |9         |21        |3         |0.49        |0.2762    |28.51     |0                              
2021-12-01|TA204C5100|103.50    |89.50     |92.50     |89.50     |92.50     |83.00     |-11.00    |-20.50    |12        |24        |6         |0.55        |0.2339    |28.81     |0                              
2021-12-01|TA204C5200|84.00     |70.50     |75.50     |70.50     |75.50     |69.00     |-8.50     |-15.00    |9         |15        |-3        |0.33        |0.1995    |29.20     |0                              
2021-12-01|TA204C5300|69.50     |62.50     |62.50     |62.50     |62.50     |57.00     |-7.00     |-12.50    |6         |33        |3         |0.19        |0.1691    |29.69     |0                              
2021-12-01|TA204C5400|57.00     |52.00     |53.00     |45.00     |49.50     |48.00     |-7.50     |-9.00     |19        |49        |-1        |0.46        |0.1452    |30.26     |0                              
2021-12-01|TA204C5500|48.00     |29.00     |44.50     |29.00     |41.00     |40.50     |-7.00     |-7.50     |33        |63        |6         |0.59        |0.1241    |30.89     |0                              
2021-12-01|TA204C5600|40.00     |31.00     |38.50     |31.00     |38.50     |35.00     |-1.50     |-5.00     |12        |72        |3         |0.22        |0.1080    |31.55     |0                              
2021-12-01|TA204C5700|34.00     |26.00     |33.50     |26.00     |33.50     |29.50     |-0.50     |-4.50     |12        |54        |0         |0.19        |0.0928    |32.24     |0                              
2021-12-01|TA204C5800|28.50     |26.50     |26.50     |26.50     |26.50     |26.00     |-2.00     |-2.50     |9         |44        |3         |0.12        |0.0818    |32.92     |0                              
2021-12-01|TA204C5900|25.50     |26.00     |26.00     |25.00     |25.00     |23.00     |-0.50     |-2.50     |12        |63        |9         |0.15        |0.0717    |33.60     |0                              
2021-12-01|TA204C6000|22.00     |18.00     |20.00     |18.00     |20.00     |19.50     |-2.00     |-2.50     |30        |75        |6         |0.29        |0.0623    |34.27     |0                              
2021-12-01|TA204C6100|19.50     |23.50     |23.50     |16.00     |16.50     |17.50     |-3.00     |-2.00     |16        |63        |0         |0.14        |0.0557    |34.93     |0                              
2021-12-01|TA204P4300|112.50    |149.00    |149.00    |149.00    |149.00    |144.00    |36.50     |31.50     |18        |12        |12        |1.34        |-0.3163   |28.21     |0                              
2021-12-01|TA204P4350|129.00    |159.00    |170.50    |158.50    |158.50    |164.00    |29.50     |35.00     |18        |15        |15        |1.47        |-0.3462   |28.18     |0                              
2021-12-01|TA204P4400|147.00    |179.00    |189.50    |178.00    |178.00    |184.00    |31.00     |37.00     |15        |12        |12        |1.37        |-0.3762   |28.15     |0                              
2021-12-01|TA204P4450|154.00    |216.00    |216.00    |199.00    |199.00    |206.50    |45.00     |52.50     |15        |65        |0         |1.57        |-0.4067   |28.13     |0                              
2021-12-01|TA204P4500|174.00    |250.50    |265.00    |230.50    |230.50    |231.00    |56.50     |57.00     |90        |69        |12        |11.37       |-0.4377   |28.11     |0                              
2021-12-01|TA204P4550|196.00    |260.50    |265.00    |260.50    |264.50    |255.50    |68.50     |59.50     |15        |72        |0         |1.98        |-0.4687   |28.10     |0                              
2021-12-01|TA204P4600|220.00    |315.00    |320.50    |292.00    |292.00    |283.50    |72.00     |63.50     |21        |45        |3         |3.25        |-0.4992   |28.10     |0                              
2021-12-01|TA204P4650|244.50    |310.50    |312.00    |310.50    |312.00    |311.50    |67.50     |67.00     |9         |42        |3         |1.40        |-0.5298   |28.11     |0                              
2021-12-01|TA204P4700|272.50    |341.00    |341.00    |341.00    |341.00    |342.00    |68.50     |69.50     |6         |48        |-3        |1.02        |-0.5598   |28.12     |0                              
2021-12-01|TA204P4750|301.00    |373.00    |373.00    |372.50    |372.50    |374.00    |71.50     |73.00     |9         |42        |3         |1.68        |-0.5886   |28.15     |0                              
2021-12-01|TA204P4800|331.00    |406.00    |407.50    |406.00    |407.50    |406.50    |76.50     |75.50     |6         |33        |0         |1.22        |-0.6174   |28.19     |0                              
2021-12-01|TA204P4850|364.00    |440.50    |440.50    |440.50    |440.50    |441.50    |76.50     |77.50     |6         |30        |0         |1.32        |-0.6442   |28.24     |0                              
2021-12-01|TA204P4900|396.50    |477.00    |477.00    |463.50    |463.50    |478.00    |67.00     |81.50     |17        |38        |-2        |4.04        |-0.6700   |28.31     |0                              
2021-12-01|TA204P4950|432.00    |0.00      |0.00      |0.00      |0.00      |514.00    |82.00     |82.00     |0         |33        |0         |0.00        |-0.6956   |28.40     |0                              
2021-12-01|TA204P5000|468.50    |0.00      |0.00      |0.00      |0.00      |553.50    |85.00     |85.00     |0         |24        |0         |0.00        |-0.7180   |28.51     |0                              
2021-12-01|TA204P5100|544.50    |0.00      |0.00      |0.00      |0.00      |633.50    |89.00     |89.00     |0         |27        |0         |0.00        |-0.7610   |28.81     |0                              
2021-12-01|TA204P5200|624.50    |0.00      |0.00      |0.00      |0.00      |719.00    |94.50     |94.50     |0         |24        |0         |0.00        |-0.7960   |29.20     |0                              
2021-12-01|TA204P5300|709.50    |0.00      |0.00      |0.00      |0.00      |806.50    |97.00     |97.00     |0         |12        |0         |0.00        |-0.8272   |29.69     |0                              
2021-12-01|TA204P5400|796.50    |0.00      |0.00      |0.00      |0.00      |897.00    |100.50    |100.50    |0         |15        |0         |0.00        |-0.8518   |30.26     |0                              
2021-12-01|TA204P5500|887.00    |0.00      |0.00      |0.00      |0.00      |989.00    |102.00    |102.00    |0         |9         |0         |0.00        |-0.8737   |30.89     |0                              
2021-12-01|TA204P5600|978.50    |0.00      |0.00      |0.00      |0.00      |1,083.00  |104.50    |104.50    |0         |6         |0         |0.00        |-0.8906   |31.55     |0                              
2021-12-01|TA204P5700|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |105.00    |105.00    |0         |6         |0         |0.00        |-0.9066   |32.24     |0                              
2021-12-01|TA204P5800|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |107.00    |107.00    |0         |9         |0         |0.00        |-0.9184   |32.92     |0                              
2021-12-01|TA204P5900|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,370.50  |107.50    |107.50    |0         |9         |0         |0.00        |-0.9293   |33.60     |0                              
2021-12-01|TA204P6000|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,467.00  |107.50    |107.50    |0         |3         |0         |0.00        |-0.9396   |34.27     |0                              
2021-12-01|TA204P6100|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.9469   |34.93     |0                              
2021-12-01|TA205C4350|439.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6471    |27.21     |0                              
2021-12-01|TA205C4400|409.00    |377.00    |583.50    |360.00    |406.00    |375.50    |-3.00     |-33.50    |40        |15        |15        |7.79        |0.6203    |27.25     |0                              
2021-12-01|TA205C4450|380.00    |352.00    |381.50    |350.50    |381.50    |348.50    |1.50      |-31.50    |96        |75        |51        |17.49       |0.5932    |27.30     |0                              
2021-12-01|TA205C4500|349.50    |300.00    |349.00    |300.00    |345.00    |324.00    |-4.50     |-25.50    |488       |271       |-115      |80.21       |0.5659    |27.36     |0                              
2021-12-01|TA205C4550|323.00    |293.50    |326.00    |293.50    |309.50    |299.50    |-13.50    |-23.50    |159       |129       |112       |23.89       |0.5388    |27.42     |0                              
2021-12-01|TA205C4600|297.00    |277.00    |304.00    |260.00    |288.00    |277.50    |-9.00     |-19.50    |241       |259       |78        |34.00       |0.5120    |27.48     |0                              
2021-12-01|TA205C4650|273.00    |245.00    |283.00    |245.00    |265.00    |257.00    |-8.00     |-16.00    |76        |142       |-5        |9.97        |0.4856    |27.56     |0                              
2021-12-01|TA205C4700|252.00    |238.50    |253.00    |225.00    |252.50    |236.50    |0.50      |-15.50    |167       |251       |38        |20.14       |0.4595    |27.64     |0                              
2021-12-01|TA205C4750|232.00    |219.00    |223.00    |216.50    |223.00    |218.50    |-9.00     |-13.50    |64        |85        |-26       |7.08        |0.4342    |27.73     |0                              
2021-12-01|TA205C4800|213.50    |200.00    |220.00    |190.50    |214.00    |202.00    |0.50      |-11.50    |402       |392       |136       |41.11       |0.4099    |27.83     |0                              
2021-12-01|TA205C4850|198.50    |186.00    |200.00    |183.00    |196.50    |186.00    |-2.00     |-12.50    |71        |135       |-2        |6.68        |0.3859    |27.95     |0                              
2021-12-01|TA205C4900|183.50    |182.50    |182.50    |168.50    |178.50    |171.00    |-5.00     |-12.50    |45        |174       |17        |3.92        |0.3629    |28.08     |0                              
2021-12-01|TA205C4950|170.00    |156.00    |170.50    |151.00    |165.00    |158.50    |-5.00     |-11.50    |252       |384       |-55       |19.89       |0.3417    |28.23     |0                              
2021-12-01|TA205C5000|159.50    |147.00    |160.00    |141.50    |155.00    |146.50    |-4.50     |-13.00    |649       |1,557     |306       |49.24       |0.3209    |28.40     |0                              
2021-12-01|TA205C5100|139.50    |136.00    |136.00    |123.50    |126.50    |125.00    |-13.00    |-14.50    |146       |719       |1         |9.23        |0.2830    |28.79     |0                              
2021-12-01|TA205C5200|124.50    |116.00    |119.00    |105.00    |111.50    |108.00    |-13.00    |-16.50    |256       |500       |82        |13.87       |0.2499    |29.29     |0                              
2021-12-01|TA205C5300|111.00    |96.50     |107.00    |92.50     |93.00     |94.00     |-18.00    |-17.00    |267       |345       |108       |12.81       |0.2215    |29.88     |0                              
2021-12-01|TA205C5400|100.50    |88.50     |88.50     |79.50     |81.00     |83.50     |-19.50    |-17.00    |413       |533       |233       |16.96       |0.1977    |30.55     |0                              
2021-12-01|TA205C5500|92.50     |84.00     |84.00     |71.50     |77.00     |73.50     |-15.50    |-19.00    |1,219     |8,368     |518       |46.61       |0.1763    |31.30     |0                              
2021-12-01|TA205C5600|84.00     |66.50     |75.00     |62.00     |66.50     |67.00     |-17.50    |-17.00    |217       |327       |-7        |7.41        |0.1601    |32.09     |0                              
2021-12-01|TA205C5700|78.00     |58.00     |59.50     |54.50     |59.50     |61.00     |-18.50    |-17.00    |44        |102       |2         |1.29        |0.1451    |32.90     |0                              
2021-12-01|TA205C5800|72.50     |54.50     |55.50     |49.50     |49.50     |55.00     |-23.00    |-17.50    |81        |135       |-2        |2.18        |0.1313    |33.72     |0                              
2021-12-01|TA205C5900|67.50     |53.00     |220.00    |46.50     |50.00     |51.00     |-17.50    |-16.50    |85        |648       |29        |2.99        |0.1212    |34.54     |0                              
2021-12-01|TA205C6000|62.50     |42.50     |48.00     |42.00     |42.00     |47.50     |-20.50    |-15.00    |47        |403       |19        |1.04        |0.1115    |35.35     |0                              
2021-12-01|TA205C6100|59.00     |42.00     |43.00     |38.50     |43.00     |43.50     |-16.00    |-15.50    |33        |418       |9         |0.67        |0.1024    |36.14     |0                              
2021-12-01|TA205C6200|56.00     |41.00     |43.50     |37.50     |38.50     |40.00     |-17.50    |-16.00    |684       |3,867     |286       |13.54       |0.0940    |36.91     |0                              
2021-12-01|TA205P4350|155.50    |150.00    |211.00    |150.00    |175.00    |184.50    |19.50     |29.00     |205       |108       |108       |18.83       |-0.3439   |27.21     |0                              
2021-12-01|TA205P4400|175.50    |259.00    |259.00    |169.00    |192.00    |205.00    |16.50     |29.50     |54        |25        |25        |5.28        |-0.3706   |27.25     |0                              
2021-12-01|TA205P4450|195.50    |261.50    |261.50    |214.00    |219.50    |228.00    |24.00     |32.50     |243       |342       |20        |27.66       |-0.3975   |27.30     |0                              
2021-12-01|TA205P4500|214.50    |261.50    |280.00    |186.00    |240.00    |252.50    |25.50     |38.00     |1,215     |2,225     |293       |149.46      |-0.4247   |27.36     |0                              
2021-12-01|TA205P4550|237.50    |300.00    |300.00    |265.00    |267.00    |277.50    |29.50     |40.00     |107       |269       |52        |15.11       |-0.4518   |27.42     |0                              
2021-12-01|TA205P4600|261.50    |310.50    |325.00    |285.00    |285.00    |305.00    |23.50     |43.50     |104       |496       |3         |15.36       |-0.4786   |27.48     |0                              
2021-12-01|TA205P4650|286.50    |350.00    |350.00    |314.00    |314.00    |334.00    |27.50     |47.50     |94        |287       |88        |15.16       |-0.5050   |27.56     |0                              
2021-12-01|TA205P4700|315.50    |381.00    |385.00    |337.50    |337.50    |363.50    |22.00     |48.00     |43        |239       |21        |7.99        |-0.5313   |27.64     |0                              
2021-12-01|TA205P4750|345.00    |409.00    |430.00    |409.00    |426.00    |394.50    |81.00     |49.50     |12        |122       |-12       |2.49        |-0.5566   |27.73     |0                              
2021-12-01|TA205P4800|376.00    |454.50    |464.00    |385.50    |385.50    |428.00    |9.50      |52.00     |26        |444       |-9        |5.61        |-0.5811   |27.83     |0                              
2021-12-01|TA205P4850|410.50    |0.00      |0.00      |0.00      |0.00      |461.50    |51.00     |51.00     |4         |131       |-4        |0.92        |-0.6053   |27.95     |0                              
2021-12-01|TA205P4900|445.50    |470.00    |480.00    |470.00    |479.00    |496.00    |33.50     |50.50     |38        |143       |-23       |9.04        |-0.6285   |28.08     |0                              
2021-12-01|TA205P4950|481.00    |0.00      |0.00      |0.00      |0.00      |533.00    |52.00     |52.00     |0         |132       |0         |0.00        |-0.6499   |28.23     |0                              
2021-12-01|TA205P5000|520.00    |549.50    |550.00    |549.50    |550.00    |570.50    |30.00     |50.50     |9         |774       |-5        |2.52        |-0.6710   |28.40     |0                              
2021-12-01|TA205P5100|599.00    |0.00      |0.00      |0.00      |0.00      |648.50    |49.50     |49.50     |0         |127       |0         |0.00        |-0.7095   |28.79     |0                              
2021-12-01|TA205P5200|683.50    |0.00      |0.00      |0.00      |0.00      |730.50    |47.00     |47.00     |0         |54        |0         |0.00        |-0.7432   |29.29     |0                              
2021-12-01|TA205P5300|769.50    |0.00      |0.00      |0.00      |0.00      |816.00    |46.50     |46.50     |0         |31        |0         |0.00        |-0.7723   |29.88     |0                              
2021-12-01|TA205P5400|858.00    |0.00      |0.00      |0.00      |0.00      |904.50    |46.50     |46.50     |0         |16        |0         |0.00        |-0.7968   |30.55     |0                              
2021-12-01|TA205P5500|949.00    |950.00    |950.00    |950.00    |950.00    |994.00    |1.00      |45.00     |1         |239       |0         |0.48        |-0.8190   |31.30     |0                              
2021-12-01|TA205P5600|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |47.00     |47.00     |0         |18        |0         |0.00        |-0.8359   |32.09     |0                              
2021-12-01|TA205P5700|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |46.50     |46.50     |0         |12        |0         |0.00        |-0.8517   |32.90     |0                              
2021-12-01|TA205P5800|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |46.50     |46.50     |0         |9         |0         |0.00        |-0.8663   |33.72     |0                              
2021-12-01|TA205P5900|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,369.50  |47.50     |47.50     |0         |7         |0         |0.00        |-0.8771   |34.54     |0                              
2021-12-01|TA205P6000|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,465.50  |49.00     |49.00     |0         |9         |0         |0.00        |-0.8874   |35.35     |0                              
2021-12-01|TA205P6100|1,512.50  |0.00      |0.00      |0.00      |0.00      |1,561.00  |48.50     |48.50     |0         |3         |0         |0.00        |-0.8974   |36.14     |0                              
2021-12-01|TA205P6200|1,608.50  |0.00      |0.00      |0.00      |0.00      |1,657.50  |49.00     |49.00     |0         |0         |0         |0.00        |-0.9065   |36.91     |0                              
2021-12-01|TA207C4400|476.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6361    |26.59     |0                              
2021-12-01|TA207C4450|447.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6140    |26.50     |0                              
2021-12-01|TA207C4500|418.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5913    |26.42     |0                              
2021-12-01|TA207C4550|390.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5684    |26.37     |0                              
2021-12-01|TA207C4600|364.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.5455    |26.33     |0                              
2021-12-01|TA207C4650|338.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5227    |26.32     |0                              
2021-12-01|TA207C4700|314.00    |300.50    |300.50    |300.00    |300.00    |297.50    |-14.00    |-16.50    |6         |9         |6         |0.90        |0.5002    |26.32     |0                              
2021-12-01|TA207C4750|293.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4778    |26.35     |0                              
2021-12-01|TA207C4800|272.00    |267.50    |267.50    |267.50    |267.50    |258.00    |-4.50     |-14.00    |3         |9         |3         |0.40        |0.4556    |26.39     |0                              
2021-12-01|TA207C4850|251.50    |249.50    |249.50    |249.50    |249.50    |241.50    |-2.00     |-10.00    |3         |15        |3         |0.37        |0.4345    |26.46     |0                              
2021-12-01|TA207C4900|234.50    |232.50    |232.50    |232.50    |232.50    |225.50    |-2.00     |-9.00     |6         |15        |0         |0.69        |0.4139    |26.53     |0                              
2021-12-01|TA207C4950|218.00    |199.00    |214.50    |199.00    |214.00    |209.50    |-4.00     |-8.50     |12        |21        |9         |1.24        |0.3935    |26.62     |0                              
2021-12-01|TA207C5000|202.00    |196.00    |201.00    |185.00    |201.00    |196.00    |-1.00     |-6.00     |15        |30        |15        |1.48        |0.3735    |26.73     |0                              
2021-12-01|TA207C5100|175.00    |172.00    |177.50    |156.50    |177.50    |171.50    |2.50      |-3.50     |18        |27        |6         |1.50        |0.3377    |26.96     |0                              
2021-12-01|TA207C5200|150.50    |156.50    |156.50    |156.50    |156.50    |149.50    |6.00      |-1.00     |3         |12        |3         |0.23        |0.3030    |27.23     |0                              
2021-12-01|TA207C5300|131.50    |136.50    |136.50    |135.50    |135.50    |131.50    |4.00      |0.00      |6         |24        |3         |0.41        |0.2734    |27.51     |0                              
2021-12-01|TA207C5400|114.00    |119.00    |119.00    |118.00    |118.00    |114.00    |4.00      |0.00      |6         |18        |3         |0.36        |0.2448    |27.80     |0                              
2021-12-01|TA207C5500|99.50     |104.00    |105.00    |103.00    |105.00    |101.50    |5.50      |2.00      |18        |21        |12        |0.93        |0.2202    |28.11     |0                              
2021-12-01|TA207C5600|87.00     |96.50     |96.50     |75.50     |94.00     |88.50     |7.00      |1.50      |24        |36        |18        |1.08        |0.1977    |28.41     |0                              
2021-12-01|TA207C5700|76.00     |77.00     |84.50     |77.00     |84.50     |78.00     |8.50      |2.00      |18        |55        |15        |0.72        |0.1765    |28.72     |0                              
2021-12-01|TA207C5800|67.50     |75.00     |75.00     |71.50     |74.50     |69.50     |7.00      |2.00      |30        |39        |12        |1.12        |0.1594    |29.03     |0                              
2021-12-01|TA207C5900|58.50     |66.50     |66.50     |65.50     |65.50     |60.50     |7.00      |2.00      |21        |64        |9         |0.69        |0.1426    |29.33     |0                              
2021-12-01|TA207C6000|52.00     |54.50     |57.00     |44.00     |57.00     |54.00     |5.00      |2.00      |21        |46        |12        |0.55        |0.1277    |29.63     |0                              
2021-12-01|TA207C6100|46.50     |50.00     |56.50     |48.50     |48.50     |48.00     |2.00      |1.50      |15        |30        |9         |0.39        |0.1154    |29.93     |0                              
2021-12-01|TA207C6200|40.50     |41.50     |50.00     |39.50     |47.50     |42.00     |7.00      |1.50      |42        |52        |6         |0.95        |0.1034    |30.22     |0                              
2021-12-01|TA207P4400|191.50    |242.50    |245.50    |234.00    |234.00    |242.00    |42.50     |50.50     |18        |15        |15        |2.16        |-0.3509   |26.59     |0                              
2021-12-01|TA207P4450|212.00    |256.00    |256.00    |256.00    |256.00    |262.50    |44.00     |50.50     |3         |3         |3         |0.38        |-0.3730   |26.50     |0                              
2021-12-01|TA207P4500|232.50    |277.50    |277.50    |277.50    |277.50    |286.00    |45.00     |53.50     |3         |63        |3         |0.42        |-0.3955   |26.42     |0                              
2021-12-01|TA207P4550|254.00    |0.00      |0.00      |0.00      |0.00      |310.00    |56.00     |56.00     |0         |27        |0         |0.00        |-0.4182   |26.37     |0                              
2021-12-01|TA207P4600|277.50    |361.50    |363.00    |361.50    |363.00    |334.00    |85.50     |56.50     |6         |33        |0         |1.09        |-0.4411   |26.33     |0                              
2021-12-01|TA207P4650|301.00    |0.00      |0.00      |0.00      |0.00      |361.50    |60.50     |60.50     |0         |30        |0         |0.00        |-0.4640   |26.32     |0                              
2021-12-01|TA207P4700|326.00    |402.50    |402.50    |402.50    |402.50    |390.00    |76.50     |64.00     |3         |27        |3         |0.60        |-0.4865   |26.32     |0                              
2021-12-01|TA207P4750|354.00    |0.00      |0.00      |0.00      |0.00      |419.00    |65.00     |65.00     |0         |21        |0         |0.00        |-0.5089   |26.35     |0                              
2021-12-01|TA207P4800|382.50    |0.00      |0.00      |0.00      |0.00      |449.50    |67.00     |67.00     |0         |39        |0         |0.00        |-0.5313   |26.39     |0                              
2021-12-01|TA207P4850|411.50    |0.00      |0.00      |0.00      |0.00      |482.50    |71.00     |71.00     |0         |21        |0         |0.00        |-0.5525   |26.46     |0                              
2021-12-01|TA207P4900|444.00    |0.00      |0.00      |0.00      |0.00      |515.50    |71.50     |71.50     |0         |12        |0         |0.00        |-0.5733   |26.53     |0                              
2021-12-01|TA207P4950|476.50    |0.00      |0.00      |0.00      |0.00      |549.00    |72.50     |72.50     |0         |18        |0         |0.00        |-0.5939   |26.62     |0                              
2021-12-01|TA207P5000|510.00    |0.00      |0.00      |0.00      |0.00      |585.00    |75.00     |75.00     |0         |9         |0         |0.00        |-0.6143   |26.73     |0                              
2021-12-01|TA207P5100|581.50    |0.00      |0.00      |0.00      |0.00      |659.50    |78.00     |78.00     |0         |9         |0         |0.00        |-0.6506   |26.96     |0                              
2021-12-01|TA207P5200|656.00    |0.00      |0.00      |0.00      |0.00      |736.00    |80.00     |80.00     |0         |9         |0         |0.00        |-0.6862   |27.23     |0                              
2021-12-01|TA207P5300|736.00    |0.00      |0.00      |0.00      |0.00      |817.00    |81.00     |81.00     |0         |9         |0         |0.00        |-0.7165   |27.51     |0                              
2021-12-01|TA207P5400|817.00    |0.00      |0.00      |0.00      |0.00      |898.50    |81.50     |81.50     |0         |3         |0         |0.00        |-0.7461   |27.80     |0                              
2021-12-01|TA207P5500|902.00    |0.00      |0.00      |0.00      |0.00      |985.00    |83.00     |83.00     |0         |3         |0         |0.00        |-0.7717   |28.11     |0                              
2021-12-01|TA207P5600|988.50    |0.00      |0.00      |0.00      |0.00      |1,071.50  |83.00     |83.00     |0         |3         |0         |0.00        |-0.7954   |28.41     |0                              
2021-12-01|TA207P5700|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |83.50     |83.50     |0         |3         |0         |0.00        |-0.8177   |28.72     |0                              
2021-12-01|TA207P5800|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |83.50     |83.50     |0         |0         |0         |0.00        |-0.8361   |29.03     |0                              
2021-12-01|TA207P5900|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.8542   |29.33     |0                              
2021-12-01|TA207P6000|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.8704   |29.63     |0                              
2021-12-01|TA207P6100|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,528.00  |83.50     |83.50     |0         |0         |0         |0.00        |-0.8841   |29.93     |0                              
2021-12-01|TA207P6200|1,538.50  |0.00      |0.00      |0.00      |0.00      |1,621.50  |83.00     |83.00     |0         |0         |0         |0.00        |-0.8976   |30.22     |0                              
2021-12-01|TA208C4400|478.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6422    |24.67     |0                              
2021-12-01|TA208C4450|450.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6200    |24.71     |0                              
2021-12-01|TA208C4500|421.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5976    |24.74     |0                              
2021-12-01|TA208C4550|396.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5751    |24.78     |0                              
2021-12-01|TA208C4600|371.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5527    |24.82     |0                              
2021-12-01|TA208C4650|347.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5305    |24.85     |0                              
2021-12-01|TA208C4700|325.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5086    |24.89     |0                              
2021-12-01|TA208C4750|305.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.4869    |24.92     |0                              
2021-12-01|TA208C4800|285.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.4653    |24.96     |0                              
2021-12-01|TA208C4850|265.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4442    |24.99     |0                              
2021-12-01|TA208C4900|249.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4239    |25.02     |0                              
2021-12-01|TA208C4950|233.50    |227.50    |227.50    |201.00    |201.00    |212.50    |-32.50    |-21.00    |9         |12        |6         |0.97        |0.4037    |25.06     |0                              
2021-12-01|TA208C5000|217.50    |201.00    |220.00    |189.50    |220.00    |198.00    |2.50      |-19.50    |18        |12        |9         |1.82        |0.3837    |25.09     |0                              
2021-12-01|TA208C5100|190.00    |180.00    |180.00    |165.00    |166.50    |172.00    |-23.50    |-18.00    |12        |21        |9         |1.02        |0.3464    |25.16     |0                              
2021-12-01|TA208C5200|165.50    |175.50    |183.00    |175.50    |183.00    |148.00    |17.50     |-17.50    |6         |18        |0         |0.54        |0.3105    |25.22     |0                              
2021-12-01|TA208C5300|144.50    |154.00    |162.00    |154.00    |162.00    |128.00    |17.50     |-16.50    |12        |18        |0         |0.95        |0.2780    |25.28     |0                              
2021-12-01|TA208C5400|126.00    |134.50    |134.50    |134.50    |134.50    |109.00    |8.50      |-17.00    |3         |15        |3         |0.20        |0.2471    |25.34     |0                              
2021-12-01|TA208C5500|109.50    |118.50    |118.50    |118.50    |118.50    |94.00     |9.00      |-15.50    |3         |14        |0         |0.18        |0.2194    |25.40     |0                              
2021-12-01|TA208C5600|96.00     |105.00    |113.50    |101.00    |113.50    |79.00     |17.50     |-17.00    |9         |25        |3         |0.48        |0.1939    |25.46     |0                              
2021-12-01|TA208C5700|82.50     |98.00     |100.00    |62.50     |99.50     |68.50     |17.00     |-14.00    |107       |72        |36        |4.22        |0.1704    |25.52     |0                              
2021-12-01|TA208C5800|73.00     |87.00     |92.00     |82.50     |92.00     |57.50     |19.00     |-15.50    |59        |78        |27        |2.48        |0.1501    |25.57     |0                              
2021-12-01|TA208C5900|63.50     |71.00     |81.50     |61.50     |81.50     |49.50     |18.00     |-14.00    |48        |84        |30        |1.76        |0.1302    |25.63     |0                              
2021-12-01|TA208C6000|55.00     |65.50     |70.00     |55.00     |70.00     |41.50     |15.00     |-13.50    |51        |135       |33        |1.64        |0.1147    |25.68     |0                              
2021-12-01|TA208C6100|48.50     |57.50     |62.00     |40.00     |62.00     |35.00     |13.50     |-13.50    |75        |147       |27        |1.94        |0.0993    |25.74     |0                              
2021-12-01|TA208C6200|42.00     |51.00     |54.50     |32.00     |54.50     |30.00     |12.50     |-12.00    |75        |200       |18        |1.71        |0.0864    |25.79     |0                              
2021-12-01|TA208P4400|205.00    |249.00    |249.00    |248.00    |248.00    |245.50    |43.00     |40.50     |30        |24        |24        |3.73        |-0.3430   |24.67     |0                              
2021-12-01|TA208P4450|225.50    |265.50    |282.00    |263.00    |269.00    |268.50    |43.50     |43.00     |57        |42        |42        |7.72        |-0.3650   |24.71     |0                              
2021-12-01|TA208P4500|246.00    |288.50    |300.00    |285.50    |285.50    |293.50    |39.50     |47.50     |38        |85        |25        |5.60        |-0.3871   |24.74     |0                              
2021-12-01|TA208P4550|270.00    |320.50    |326.00    |313.00    |313.00    |318.50    |43.00     |48.50     |9         |36        |0         |1.44        |-0.4095   |24.78     |0                              
2021-12-01|TA208P4600|295.00    |363.50    |363.50    |363.50    |363.50    |343.50    |68.50     |48.50     |3         |24        |0         |0.55        |-0.4318   |24.82     |0                              
2021-12-01|TA208P4650|320.00    |0.00      |0.00      |0.00      |0.00      |372.50    |52.50     |52.50     |0         |19        |0         |0.00        |-0.4541   |24.85     |0                              
2021-12-01|TA208P4700|347.00    |0.00      |0.00      |0.00      |0.00      |401.50    |54.50     |54.50     |0         |34        |0         |0.00        |-0.4759   |24.89     |0                              
2021-12-01|TA208P4750|376.00    |0.00      |0.00      |0.00      |0.00      |430.50    |54.50     |54.50     |0         |22        |0         |0.00        |-0.4976   |24.92     |0                              
2021-12-01|TA208P4800|405.50    |0.00      |0.00      |0.00      |0.00      |461.00    |55.50     |55.50     |0         |15        |0         |0.00        |-0.5194   |24.96     |0                              
2021-12-01|TA208P4850|435.00    |0.00      |0.00      |0.00      |0.00      |493.50    |58.50     |58.50     |0         |6         |0         |0.00        |-0.5408   |24.99     |0                              
2021-12-01|TA208P4900|468.00    |0.00      |0.00      |0.00      |0.00      |526.50    |58.50     |58.50     |0         |12        |0         |0.00        |-0.5612   |25.02     |0                              
2021-12-01|TA208P4950|501.00    |0.00      |0.00      |0.00      |0.00      |559.00    |58.00     |58.00     |0         |15        |0         |0.00        |-0.5816   |25.06     |0                              
2021-12-01|TA208P5000|534.50    |0.00      |0.00      |0.00      |0.00      |594.00    |59.50     |59.50     |0         |18        |0         |0.00        |-0.6020   |25.09     |0                              
2021-12-01|TA208P5100|605.50    |0.00      |0.00      |0.00      |0.00      |666.50    |61.00     |61.00     |0         |9         |0         |0.00        |-0.6399   |25.16     |0                              
2021-12-01|TA208P5200|680.00    |0.00      |0.00      |0.00      |0.00      |741.00    |61.00     |61.00     |0         |12        |0         |0.00        |-0.6769   |25.22     |0                              
2021-12-01|TA208P5300|757.50    |0.00      |0.00      |0.00      |0.00      |819.50    |62.00     |62.00     |0         |9         |0         |0.00        |-0.7103   |25.28     |0                              
2021-12-01|TA208P5400|838.00    |0.00      |0.00      |0.00      |0.00      |900.00    |62.00     |62.00     |0         |3         |0         |0.00        |-0.7424   |25.34     |0                              
2021-12-01|TA208P5500|920.00    |0.00      |0.00      |0.00      |0.00      |984.00    |64.00     |64.00     |0         |3         |0         |0.00        |-0.7714   |25.40     |0                              
2021-12-01|TA208P5600|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |63.00     |63.00     |0         |3         |0         |0.00        |-0.7985   |25.46     |0                              
2021-12-01|TA208P5700|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |65.00     |65.00     |0         |0         |0         |0.00        |-0.8236   |25.52     |0                              
2021-12-01|TA208P5800|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |64.50     |64.50     |0         |0         |0         |0.00        |-0.8457   |25.57     |0                              
2021-12-01|TA208P5900|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,336.50  |66.00     |66.00     |0         |0         |0         |0.00        |-0.8677   |25.63     |0                              
2021-12-01|TA208P6000|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.8852   |25.68     |0                              
2021-12-01|TA208P6100|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.9029   |25.74     |0                              
2021-12-01|TA208P6200|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.9182   |25.79     |0                              
2021-12-01|TA209C4400|501.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6296    |25.73     |0                              
2021-12-01|TA209C4450|472.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6096    |25.74     |0                              
2021-12-01|TA209C4500|444.00    |0.00      |0.00      |0.00      |0.00      |447.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5892    |25.74     |0                              
2021-12-01|TA209C4550|417.50    |0.00      |0.00      |0.00      |0.00      |422.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5688    |25.75     |0                              
2021-12-01|TA209C4600|393.00    |393.00    |393.00    |393.00    |393.00    |398.50    |0.00      |5.50      |3         |3         |3         |0.59        |0.5486    |25.76     |0                              
2021-12-01|TA209C4650|368.50    |368.50    |385.00    |364.00    |385.00    |375.00    |16.50     |6.50      |16        |13        |13        |2.95        |0.5285    |25.77     |0                              
2021-12-01|TA209C4700|344.00    |344.00    |344.50    |340.50    |340.50    |354.50    |-3.50     |10.50     |9         |14        |9         |1.54        |0.5086    |25.78     |0                              
2021-12-01|TA209C4750|324.50    |0.00      |0.00      |0.00      |0.00      |334.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4889    |25.78     |0                              
2021-12-01|TA209C4800|304.50    |0.00      |0.00      |0.00      |0.00      |314.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4692    |25.79     |0                              
2021-12-01|TA209C4850|285.00    |0.00      |0.00      |0.00      |0.00      |294.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.4497    |25.80     |0                              
2021-12-01|TA209C4900|267.50    |282.00    |292.50    |282.00    |292.50    |277.50    |25.00     |10.00     |9         |9         |3         |1.28        |0.4312    |25.81     |0                              
2021-12-01|TA209C4950|251.50    |251.50    |266.00    |248.00    |266.00    |261.00    |14.50     |9.50      |15        |18        |12        |1.90        |0.4127    |25.81     |0                              
2021-12-01|TA209C5000|236.00    |212.50    |261.00    |212.50    |261.00    |244.50    |25.00     |8.50      |18        |24        |15        |2.21        |0.3943    |25.82     |0                              
2021-12-01|TA209C5100|206.50    |206.50    |237.00    |206.00    |237.00    |214.50    |30.50     |8.00      |30        |15        |9         |3.24        |0.3592    |25.84     |0                              
2021-12-01|TA209C5200|182.50    |194.00    |206.00    |185.50    |206.00    |188.00    |23.50     |5.50      |18        |9         |3         |1.77        |0.3260    |25.85     |0                              
2021-12-01|TA209C5300|160.00    |140.00    |188.00    |140.00    |188.00    |164.00    |28.00     |4.00      |33        |21        |12        |2.91        |0.2942    |25.86     |0                              
2021-12-01|TA209C5400|142.50    |123.50    |188.00    |123.50    |170.50    |143.50    |28.00     |1.00      |48        |95        |22        |3.37        |0.2655    |25.88     |0                              
2021-12-01|TA209C5500|126.00    |105.50    |144.00    |104.00    |141.50    |123.50    |15.50     |-2.50     |73        |50        |28        |4.32        |0.2370    |25.89     |0                              
2021-12-01|TA209C5600|113.50    |121.00    |137.50    |94.00     |137.50    |108.00    |24.00     |-5.50     |68        |101       |11        |3.62        |0.2131    |25.90     |0                              
2021-12-01|TA209C5700|103.00    |118.50    |129.00    |99.50     |129.00    |93.00     |26.00     |-10.00    |53        |48        |4         |2.88        |0.1893    |25.92     |0                              
2021-12-01|TA209P4400|212.00    |274.00    |291.00    |254.50    |262.00    |267.50    |50.00     |55.50     |36        |30        |30        |4.95        |-0.3536   |25.73     |0                              
2021-12-01|TA209P4450|232.50    |290.00    |302.00    |275.00    |275.00    |288.50    |42.50     |56.00     |27        |21        |21        |3.90        |-0.3735   |25.74     |0                              
2021-12-01|TA209P4500|253.50    |313.00    |325.50    |297.00    |297.00    |313.50    |43.50     |60.00     |51        |27        |27        |7.97        |-0.3936   |25.74     |0                              
2021-12-01|TA209P4550|276.50    |326.00    |328.00    |321.00    |321.00    |338.00    |44.50     |61.50     |45        |21        |21        |7.31        |-0.4138   |25.75     |0                              
2021-12-01|TA209P4600|300.50    |0.00      |0.00      |0.00      |0.00      |363.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.4340   |25.76     |0                              
2021-12-01|TA209P4650|325.00    |403.00    |403.00    |401.50    |401.50    |389.00    |76.50     |64.00     |10        |7         |7         |2.01        |-0.4542   |25.77     |0                              
2021-12-01|TA209P4700|350.00    |0.00      |0.00      |0.00      |0.00      |417.50    |67.50     |67.50     |0         |18        |0         |0.00        |-0.4740   |25.78     |0                              
2021-12-01|TA209P4750|379.50    |0.00      |0.00      |0.00      |0.00      |446.00    |66.50     |66.50     |0         |15        |0         |0.00        |-0.4938   |25.78     |0                              
2021-12-01|TA209P4800|409.00    |0.00      |0.00      |0.00      |0.00      |475.00    |66.00     |66.00     |0         |6         |0         |0.00        |-0.5137   |25.79     |0                              
2021-12-01|TA209P4850|438.50    |0.00      |0.00      |0.00      |0.00      |504.50    |66.00     |66.00     |0         |3         |0         |0.00        |-0.5334   |25.80     |0                              
2021-12-01|TA209P4900|469.50    |0.00      |0.00      |0.00      |0.00      |537.00    |67.50     |67.50     |0         |6         |0         |0.00        |-0.5520   |25.81     |0                              
2021-12-01|TA209P4950|503.00    |0.00      |0.00      |0.00      |0.00      |569.50    |66.50     |66.50     |0         |3         |0         |0.00        |-0.5707   |25.81     |0                              
2021-12-01|TA209P5000|536.50    |0.00      |0.00      |0.00      |0.00      |602.00    |65.50     |65.50     |0         |6         |0         |0.00        |-0.5895   |25.82     |0                              
2021-12-01|TA209P5100|605.50    |0.00      |0.00      |0.00      |0.00      |671.00    |65.50     |65.50     |0         |3         |0         |0.00        |-0.6253   |25.84     |0                              
2021-12-01|TA209P5200|680.00    |0.00      |0.00      |0.00      |0.00      |743.00    |63.00     |63.00     |0         |9         |0         |0.00        |-0.6594   |25.85     |0                              
2021-12-01|TA209P5300|756.00    |0.00      |0.00      |0.00      |0.00      |817.00    |61.00     |61.00     |0         |3         |0         |0.00        |-0.6923   |25.86     |0                              
2021-12-01|TA209P5400|837.50    |0.00      |0.00      |0.00      |0.00      |895.50    |58.00     |58.00     |0         |3         |0         |0.00        |-0.7222   |25.88     |0                              
2021-12-01|TA209P5500|919.50    |0.00      |0.00      |0.00      |0.00      |974.00    |54.50     |54.50     |0         |3         |0         |0.00        |-0.7522   |25.89     |0                              
2021-12-01|TA209P5600|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |52.00     |52.00     |0         |3         |0         |0.00        |-0.7776   |25.90     |0                              
2021-12-01|TA209P5700|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |47.50     |47.50     |0         |3         |0         |0.00        |-0.8032   |25.92     |0                              
2021-12-01|ZC201C1000|0.10      |0.70      |1.40      |0.10      |0.30      |0.10      |0.20      |0.00      |604       |1,696     |-289      |2.12        |0.0049    |87.34     |0                              
2021-12-01|ZC201C1010|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |61        |-3        |0.00        |0.0034    |88.22     |0                              
2021-12-01|ZC201C1020|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |118       |-1        |0.00        |0.0023    |89.08     |0                              
2021-12-01|ZC201C1030|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |1         |120       |-1        |0.01        |0.0016    |89.93     |0                              
2021-12-01|ZC201C1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |71        |0         |0.00        |0.0011    |90.77     |0                              
2021-12-01|ZC201C1050|0.10      |0.20      |0.70      |0.20      |0.60      |0.10      |0.50      |0.00      |5         |121       |-2        |0.03        |0.0007    |91.60     |0                              
2021-12-01|ZC201C1060|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |124       |-1        |0.00        |0.0005    |92.42     |0                              
2021-12-01|ZC201C1070|0.10      |0.70      |0.70      |0.70      |0.70      |0.10      |0.60      |0.00      |1         |105       |-1        |0.01        |0.0003    |93.22     |0                              
2021-12-01|ZC201C1080|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |84        |0         |0.00        |0.0002    |94.01     |0                              
2021-12-01|ZC201C1090|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |0.0001    |94.79     |0                              
2021-12-01|ZC201C1100|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |65        |1,023     |-51       |0.11        |0.0001    |95.56     |0                              
2021-12-01|ZC201C1110|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0001    |96.31     |0                              
2021-12-01|ZC201C1120|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |7         |65        |-7        |0.01        |0.0000    |97.06     |0                              
2021-12-01|ZC201C1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |97.79     |0                              
2021-12-01|ZC201C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |98.52     |0                              
2021-12-01|ZC201C1150|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |111       |0         |0.00        |0.0000    |99.23     |0                              
2021-12-01|ZC201C1160|0.10      |0.50      |0.80      |0.50      |0.80      |0.10      |0.70      |0.00      |3         |27        |0         |0.02        |0.0000    |99.94     |0                              
2021-12-01|ZC201C1170|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |32        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1180|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |135       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1200|0.10      |0.30      |0.50      |0.10      |0.10      |0.10      |0.00      |0.00      |105       |929       |-94       |0.14        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1250|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |31        |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1260|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |106       |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1300|0.10      |0.10      |0.40      |0.10      |0.10      |0.10      |0.00      |0.00      |129       |661       |-67       |0.17        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |167       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1370|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |100       |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1390|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |58        |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1400|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |123       |1,382     |-40       |0.13        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |56        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |236       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |446       |-5        |0.01        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |291       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |124       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |80        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |121       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1710|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |413       |-6        |0.01        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |406       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C1970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,593     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-01|ZC201C600|228.20    |0.00      |0.00      |0.00      |0.00      |245.60    |17.40     |17.40     |0         |13        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-01|ZC201C610|218.20    |0.00      |0.00      |0.00      |0.00      |235.60    |17.40     |17.40     |0         |10        |-5        |0.00        |1.0000    |100.00    |5                              
2021-12-01|ZC201C620|208.40    |0.00      |0.00      |0.00      |0.00      |225.60    |17.20     |17.20     |0         |7         |-2        |0.00        |1.0000    |100.00    |2                              
2021-12-01|ZC201C630|198.50    |0.00      |0.00      |0.00      |0.00      |215.60    |17.10     |17.10     |0         |0         |-6        |0.00        |1.0000    |100.00    |6                              
2021-12-01|ZC201C640|188.70    |0.00      |0.00      |0.00      |0.00      |205.60    |16.90     |16.90     |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-01|ZC201C650|178.90    |0.00      |0.00      |0.00      |0.00      |195.60    |16.70     |16.70     |0         |5         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-01|ZC201C660|169.20    |0.00      |0.00      |0.00      |0.00      |185.60    |16.40     |16.40     |0         |11        |0         |0.00        |0.9999    |100.00    |0                              
2021-12-01|ZC201C670|159.50    |0.00      |0.00      |0.00      |0.00      |175.60    |16.10     |16.10     |0         |30        |0         |0.00        |0.9995    |100.00    |0                              
2021-12-01|ZC201C680|149.90    |0.00      |0.00      |0.00      |0.00      |165.60    |15.70     |15.70     |0         |19        |0         |0.00        |0.9988    |100.00    |0                              
2021-12-01|ZC201C690|140.40    |0.00      |0.00      |0.00      |0.00      |155.60    |15.20     |15.20     |0         |5         |0         |0.00        |0.9976    |100.00    |0                              
2021-12-01|ZC201C700|130.90    |154.00    |154.00    |147.70    |147.70    |145.70    |16.80     |14.80     |3         |34        |0         |4.55        |0.9955    |100.00    |0                              
2021-12-01|ZC201C710|121.60    |0.00      |0.00      |0.00      |0.00      |135.80    |14.20     |14.20     |0         |70        |0         |0.00        |0.9921    |100.00    |0                              
2021-12-01|ZC201C720|112.40    |131.80    |131.80    |131.80    |131.80    |125.90    |19.40     |13.50     |2         |39        |0         |2.58        |0.9868    |100.00    |0                              
2021-12-01|ZC201C730|103.30    |0.00      |0.00      |0.00      |0.00      |116.10    |12.80     |12.80     |0         |65        |0         |0.00        |0.9802    |98.94     |0                              
2021-12-01|ZC201C740|94.40     |0.00      |0.00      |0.00      |0.00      |106.20    |11.80     |11.80     |0         |41        |0         |0.00        |0.9733    |95.19     |0                              
2021-12-01|ZC201C750|85.80     |94.70     |94.70     |94.70     |94.70     |96.40     |8.90      |10.60     |2         |59        |0         |1.89        |0.9650    |91.48     |0                              
2021-12-01|ZC201C760|77.20     |90.80     |90.80     |89.60     |90.00     |86.70     |12.80     |9.50      |6         |54        |0         |5.41        |0.9533    |87.87     |0                              
2021-12-01|ZC201C770|69.10     |69.60     |82.10     |69.60     |82.10     |77.10     |13.00     |8.00      |7         |31        |-5        |5.20        |0.9371    |84.44     |0                              
2021-12-01|ZC201C780|61.00     |65.00     |82.00     |65.00     |82.00     |67.60     |21.00     |6.60      |24        |64        |-9        |17.58       |0.9151    |81.33     |0                              
2021-12-01|ZC201C790|53.50     |51.90     |74.50     |51.90     |74.50     |58.40     |21.00     |4.90      |3         |79        |-1        |2.01        |0.8849    |78.67     |0                              
2021-12-01|ZC201C800|46.20     |46.40     |67.00     |46.40     |53.60     |49.60     |7.40      |3.40      |60        |214       |-52       |32.96       |0.8434    |76.58     |0                              
2021-12-01|ZC201C810|39.40     |36.80     |57.90     |36.70     |46.70     |41.40     |7.30      |2.00      |30        |111       |-22       |15.00       |0.7889    |75.14     |0                              
2021-12-01|ZC201C820|33.00     |28.10     |50.90     |28.00     |36.00     |33.90     |3.00      |0.90      |59        |140       |-37       |23.14       |0.7213    |74.32     |0                              
2021-12-01|ZC201C830|27.10     |20.00     |37.00     |20.00     |28.40     |27.20     |1.30      |0.10      |47        |128       |-30       |11.77       |0.6433    |74.00     |0                              
2021-12-01|ZC201C840|21.70     |17.70     |31.50     |15.60     |22.70     |21.40     |1.00      |-0.30     |173       |113       |-14       |39.19       |0.5590    |74.08     |0                              
2021-12-01|ZC201C850|17.00     |18.20     |25.50     |12.00     |16.40     |16.60     |-0.60     |-0.40     |319       |159       |-18       |55.09       |0.4734    |74.43     |0                              
2021-12-01|ZC201C860|12.80     |13.70     |19.20     |9.60      |11.40     |12.60     |-1.40     |-0.20     |161       |112       |3         |22.35       |0.3911    |74.99     |0                              
2021-12-01|ZC201C870|9.30      |10.00     |14.60     |6.30      |8.30      |9.40      |-1.00     |0.10      |366       |114       |-99       |34.05       |0.3157    |75.67     |0                              
2021-12-01|ZC201C880|6.40      |7.80      |10.40     |5.40      |6.20      |7.00      |-0.20     |0.60      |224       |102       |-31       |16.90       |0.2495    |76.45     |0                              
2021-12-01|ZC201C890|4.10      |4.50      |7.00      |3.10      |4.50      |5.10      |0.40      |1.00      |113       |122       |1         |5.49        |0.1933    |77.30     |0                              
2021-12-01|ZC201C900|2.50      |4.10      |5.10      |2.50      |3.00      |3.60      |0.50      |1.10      |1,087     |1,124     |11        |39.30       |0.1471    |78.18     |0                              
2021-12-01|ZC201C910|1.30      |2.40      |3.60      |1.80      |2.00      |2.60      |0.70      |1.30      |27        |78        |3         |0.74        |0.1100    |79.09     |0                              
2021-12-01|ZC201C920|0.60      |2.50      |2.50      |1.70      |1.90      |1.80      |1.30      |1.20      |10        |174       |0         |0.22        |0.0808    |80.01     |0                              
2021-12-01|ZC201C930|0.20      |1.70      |1.70      |0.80      |0.80      |1.30      |0.60      |1.10      |34        |157       |-20       |0.38        |0.0587    |80.94     |0                              
2021-12-01|ZC201C940|0.10      |1.40      |1.80      |0.50      |0.80      |0.90      |0.70      |0.80      |13        |119       |-5        |0.17        |0.0427    |81.88     |0                              
2021-12-01|ZC201C950|0.10      |0.50      |0.90      |0.20      |0.20      |0.60      |0.10      |0.50      |120       |387       |-78       |0.48        |0.0305    |82.81     |0                              
2021-12-01|ZC201C960|0.10      |0.70      |0.70      |0.20      |0.30      |0.40      |0.20      |0.30      |29        |358       |-14       |0.13        |0.0214    |83.73     |0                              
2021-12-01|ZC201C970|0.10      |0.30      |0.80      |0.20      |0.40      |0.30      |0.30      |0.20      |26        |628       |-2        |0.10        |0.0148    |84.65     |0                              
2021-12-01|ZC201C980|0.10      |0.30      |0.30      |0.30      |0.30      |0.20      |0.20      |0.10      |2         |102       |0         |0.01        |0.0105    |85.56     |0                              
2021-12-01|ZC201C990|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |8         |92        |0         |0.02        |0.0073    |86.46     |0                              
2021-12-01|ZC201P1000|172.20    |160.00    |160.00    |139.00    |150.00    |154.50    |-22.20    |-17.70    |50        |305       |-31       |74.96       |-0.9953   |87.34     |24                             
2021-12-01|ZC201P1010|182.20    |0.00      |0.00      |0.00      |0.00      |164.40    |-17.80    |-17.80    |0         |46        |-7        |0.00        |-0.9967   |88.22     |7                              
2021-12-01|ZC201P1020|192.20    |179.20    |179.20    |179.20    |179.20    |174.40    |-13.00    |-17.80    |1         |42        |-1        |1.79        |-0.9979   |89.08     |0                              
2021-12-01|ZC201P1030|202.20    |185.00    |185.00    |185.00    |185.00    |184.40    |-17.20    |-17.80    |1         |58        |-1        |1.85        |-0.9986   |89.93     |1                              
2021-12-01|ZC201P1040|212.20    |195.00    |195.00    |195.00    |195.00    |194.40    |-17.20    |-17.80    |1         |35        |-1        |1.95        |-0.9992   |90.77     |1                              
2021-12-01|ZC201P1050|222.20    |0.00      |0.00      |0.00      |0.00      |204.40    |-17.80    |-17.80    |0         |46        |0         |0.00        |-0.9996   |91.60     |0                              
2021-12-01|ZC201P1060|232.20    |0.00      |0.00      |0.00      |0.00      |214.40    |-17.80    |-17.80    |0         |34        |0         |0.00        |-0.9998   |92.42     |0                              
2021-12-01|ZC201P1070|242.20    |0.00      |0.00      |0.00      |0.00      |224.40    |-17.80    |-17.80    |0         |20        |0         |0.00        |-1.0000   |93.22     |0                              
2021-12-01|ZC201P1080|252.20    |222.00    |222.00    |219.30    |219.30    |234.40    |-32.90    |-17.80    |7         |24        |-6        |15.55       |-1.0000   |94.01     |0                              
2021-12-01|ZC201P1090|262.20    |247.00    |247.00    |247.00    |247.00    |244.40    |-15.20    |-17.80    |1         |13        |0         |2.47        |-1.0000   |94.79     |0                              
2021-12-01|ZC201P1100|272.20    |254.70    |254.70    |232.70    |232.70    |254.40    |-39.50    |-17.80    |9         |123       |-4        |21.44       |-1.0000   |95.56     |2                              
2021-12-01|ZC201P1110|282.20    |0.00      |0.00      |0.00      |0.00      |264.40    |-17.80    |-17.80    |0         |26        |0         |0.00        |-1.0000   |96.31     |0                              
2021-12-01|ZC201P1120|292.20    |0.00      |0.00      |0.00      |0.00      |274.40    |-17.80    |-17.80    |0         |41        |0         |0.00        |-1.0000   |97.06     |0                              
2021-12-01|ZC201P1130|302.20    |0.00      |0.00      |0.00      |0.00      |284.40    |-17.80    |-17.80    |0         |26        |0         |0.00        |-1.0000   |97.79     |0                              
2021-12-01|ZC201P1140|312.20    |0.00      |0.00      |0.00      |0.00      |294.40    |-17.80    |-17.80    |0         |26        |0         |0.00        |-1.0000   |98.52     |0                              
2021-12-01|ZC201P1150|322.20    |0.00      |0.00      |0.00      |0.00      |304.40    |-17.80    |-17.80    |0         |56        |0         |0.00        |-1.0000   |99.23     |0                              
2021-12-01|ZC201P1160|332.20    |0.00      |0.00      |0.00      |0.00      |314.40    |-17.80    |-17.80    |0         |27        |0         |0.00        |-1.0000   |99.94     |0                              
2021-12-01|ZC201P1170|342.20    |0.00      |0.00      |0.00      |0.00      |324.40    |-17.80    |-17.80    |0         |46        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1180|352.20    |0.00      |0.00      |0.00      |0.00      |334.40    |-17.80    |-17.80    |0         |114       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1190|362.20    |0.00      |0.00      |0.00      |0.00      |344.40    |-17.80    |-17.80    |0         |32        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1200|372.20    |360.00    |360.00    |350.00    |357.80    |354.40    |-14.40    |-17.80    |7         |126       |-2        |24.76       |-1.0000   |100.00    |2                              
2021-12-01|ZC201P1210|382.20    |0.00      |0.00      |0.00      |0.00      |364.40    |-17.80    |-17.80    |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1220|392.20    |0.00      |0.00      |0.00      |0.00      |374.40    |-17.80    |-17.80    |0         |17        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1230|402.20    |0.00      |0.00      |0.00      |0.00      |384.40    |-17.80    |-17.80    |0         |27        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-01|ZC201P1240|412.20    |0.00      |0.00      |0.00      |0.00      |394.40    |-17.80    |-17.80    |0         |36        |-7        |0.00        |-1.0000   |100.00    |7                              
2021-12-01|ZC201P1250|422.20    |0.00      |0.00      |0.00      |0.00      |404.40    |-17.80    |-17.80    |0         |38        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1260|432.20    |0.00      |0.00      |0.00      |0.00      |414.40    |-17.80    |-17.80    |0         |18        |-9        |0.00        |-1.0000   |100.00    |9                              
2021-12-01|ZC201P1270|442.20    |0.00      |0.00      |0.00      |0.00      |424.40    |-17.80    |-17.80    |0         |10        |-9        |0.00        |-1.0000   |100.00    |9                              
2021-12-01|ZC201P1280|452.20    |0.00      |0.00      |0.00      |0.00      |434.40    |-17.80    |-17.80    |0         |4         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1290|462.20    |0.00      |0.00      |0.00      |0.00      |444.40    |-17.80    |-17.80    |0         |26        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1300|472.20    |472.00    |472.00    |439.00    |439.00    |454.40    |-33.20    |-17.80    |7         |453       |-14       |31.56       |-1.0000   |100.00    |7                              
2021-12-01|ZC201P1310|482.20    |0.00      |0.00      |0.00      |0.00      |464.40    |-17.80    |-17.80    |0         |44        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1320|492.20    |0.00      |0.00      |0.00      |0.00      |474.40    |-17.80    |-17.80    |0         |16        |-18       |0.00        |-1.0000   |100.00    |18                             
2021-12-01|ZC201P1330|502.20    |0.00      |0.00      |0.00      |0.00      |484.40    |-17.80    |-17.80    |0         |12        |-4        |0.00        |-1.0000   |100.00    |4                              
2021-12-01|ZC201P1340|512.20    |0.00      |0.00      |0.00      |0.00      |494.40    |-17.80    |-17.80    |0         |16        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1350|522.20    |500.00    |500.00    |495.00    |495.00    |504.40    |-27.20    |-17.80    |6         |38        |-3        |29.85       |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1360|532.20    |0.00      |0.00      |0.00      |0.00      |514.40    |-17.80    |-17.80    |0         |20        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1370|542.20    |0.00      |0.00      |0.00      |0.00      |524.40    |-17.80    |-17.80    |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1380|552.20    |0.00      |0.00      |0.00      |0.00      |534.40    |-17.80    |-17.80    |0         |42        |-3        |0.00        |-1.0000   |100.00    |3                              
2021-12-01|ZC201P1390|562.20    |0.00      |0.00      |0.00      |0.00      |544.40    |-17.80    |-17.80    |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1400|572.20    |0.00      |0.00      |0.00      |0.00      |554.40    |-17.80    |-17.80    |0         |77        |-39       |0.00        |-1.0000   |100.00    |39                             
2021-12-01|ZC201P1410|582.20    |0.00      |0.00      |0.00      |0.00      |564.40    |-17.80    |-17.80    |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1420|592.20    |0.00      |0.00      |0.00      |0.00      |574.40    |-17.80    |-17.80    |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1430|602.20    |0.00      |0.00      |0.00      |0.00      |584.40    |-17.80    |-17.80    |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1440|612.20    |0.00      |0.00      |0.00      |0.00      |594.40    |-17.80    |-17.80    |0         |20        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1450|622.20    |0.00      |0.00      |0.00      |0.00      |604.40    |-17.80    |-17.80    |0         |45        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-01|ZC201P1460|632.20    |0.00      |0.00      |0.00      |0.00      |614.40    |-17.80    |-17.80    |0         |19        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1470|642.20    |0.00      |0.00      |0.00      |0.00      |624.40    |-17.80    |-17.80    |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1480|652.20    |0.00      |0.00      |0.00      |0.00      |634.40    |-17.80    |-17.80    |0         |16        |-3        |0.00        |-1.0000   |100.00    |3                              
2021-12-01|ZC201P1490|662.20    |0.00      |0.00      |0.00      |0.00      |644.40    |-17.80    |-17.80    |0         |8         |-9        |0.00        |-1.0000   |100.00    |9                              
2021-12-01|ZC201P1500|672.20    |0.00      |0.00      |0.00      |0.00      |654.40    |-17.80    |-17.80    |0         |86        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1510|682.20    |0.00      |0.00      |0.00      |0.00      |664.40    |-17.80    |-17.80    |0         |13        |-9        |0.00        |-1.0000   |100.00    |9                              
2021-12-01|ZC201P1520|692.20    |0.00      |0.00      |0.00      |0.00      |674.40    |-17.80    |-17.80    |0         |2         |-24       |0.00        |-1.0000   |100.00    |24                             
2021-12-01|ZC201P1530|702.20    |0.00      |0.00      |0.00      |0.00      |684.40    |-17.80    |-17.80    |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1540|712.20    |0.00      |0.00      |0.00      |0.00      |694.40    |-17.80    |-17.80    |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1550|722.20    |0.00      |0.00      |0.00      |0.00      |704.40    |-17.80    |-17.80    |0         |106       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1560|732.20    |0.00      |0.00      |0.00      |0.00      |714.40    |-17.80    |-17.80    |0         |25        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1570|742.20    |0.00      |0.00      |0.00      |0.00      |724.40    |-17.80    |-17.80    |0         |20        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1580|752.20    |0.00      |0.00      |0.00      |0.00      |734.40    |-17.80    |-17.80    |0         |19        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1590|762.20    |0.00      |0.00      |0.00      |0.00      |744.40    |-17.80    |-17.80    |0         |21        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1600|772.20    |742.00    |742.00    |742.00    |742.00    |754.40    |-30.20    |-17.80    |1         |25        |-1        |7.42        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1610|782.20    |0.00      |0.00      |0.00      |0.00      |764.40    |-17.80    |-17.80    |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1620|792.20    |0.00      |0.00      |0.00      |0.00      |774.40    |-17.80    |-17.80    |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1630|802.20    |0.00      |0.00      |0.00      |0.00      |784.40    |-17.80    |-17.80    |0         |20        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1640|812.20    |0.00      |0.00      |0.00      |0.00      |794.40    |-17.80    |-17.80    |0         |22        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1650|822.20    |0.00      |0.00      |0.00      |0.00      |804.40    |-17.80    |-17.80    |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1660|832.20    |0.00      |0.00      |0.00      |0.00      |814.40    |-17.80    |-17.80    |0         |19        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1670|842.20    |0.00      |0.00      |0.00      |0.00      |824.40    |-17.80    |-17.80    |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1680|852.20    |0.00      |0.00      |0.00      |0.00      |834.40    |-17.80    |-17.80    |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1690|862.20    |0.00      |0.00      |0.00      |0.00      |844.40    |-17.80    |-17.80    |0         |5         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1700|872.20    |0.00      |0.00      |0.00      |0.00      |854.40    |-17.80    |-17.80    |0         |29        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1710|882.20    |0.00      |0.00      |0.00      |0.00      |864.40    |-17.80    |-17.80    |0         |34        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1720|892.20    |0.00      |0.00      |0.00      |0.00      |874.40    |-17.80    |-17.80    |0         |11        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-01|ZC201P1730|902.20    |0.00      |0.00      |0.00      |0.00      |884.40    |-17.80    |-17.80    |0         |2         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1740|912.20    |0.00      |0.00      |0.00      |0.00      |894.40    |-17.80    |-17.80    |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1750|922.20    |0.00      |0.00      |0.00      |0.00      |904.40    |-17.80    |-17.80    |0         |4         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1760|932.20    |0.00      |0.00      |0.00      |0.00      |914.40    |-17.80    |-17.80    |0         |5         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1770|942.20    |0.00      |0.00      |0.00      |0.00      |924.40    |-17.80    |-17.80    |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1780|952.20    |0.00      |0.00      |0.00      |0.00      |934.40    |-17.80    |-17.80    |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1790|962.20    |0.00      |0.00      |0.00      |0.00      |944.40    |-17.80    |-17.80    |0         |2         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1800|972.20    |0.00      |0.00      |0.00      |0.00      |954.40    |-17.80    |-17.80    |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1810|982.20    |0.00      |0.00      |0.00      |0.00      |964.40    |-17.80    |-17.80    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1820|992.20    |0.00      |0.00      |0.00      |0.00      |974.40    |-17.80    |-17.80    |0         |23        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1830|1,002.20  |0.00      |0.00      |0.00      |0.00      |984.40    |-17.80    |-17.80    |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1840|1,012.20  |0.00      |0.00      |0.00      |0.00      |994.40    |-17.80    |-17.80    |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1850|1,022.20  |0.00      |0.00      |0.00      |0.00      |1,004.40  |-17.80    |-17.80    |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1860|1,032.20  |0.00      |0.00      |0.00      |0.00      |1,014.40  |-17.80    |-17.80    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1870|1,042.20  |0.00      |0.00      |0.00      |0.00      |1,024.40  |-17.80    |-17.80    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1880|1,052.20  |0.00      |0.00      |0.00      |0.00      |1,034.40  |-17.80    |-17.80    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1890|1,062.20  |0.00      |0.00      |0.00      |0.00      |1,044.40  |-17.80    |-17.80    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1900|1,072.20  |0.00      |0.00      |0.00      |0.00      |1,054.40  |-17.80    |-17.80    |0         |2         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1910|1,082.20  |0.00      |0.00      |0.00      |0.00      |1,064.40  |-17.80    |-17.80    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1920|1,092.20  |0.00      |0.00      |0.00      |0.00      |1,074.40  |-17.80    |-17.80    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1930|1,102.20  |0.00      |0.00      |0.00      |0.00      |1,084.40  |-17.80    |-17.80    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1940|1,112.20  |0.00      |0.00      |0.00      |0.00      |1,094.40  |-17.80    |-17.80    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1950|1,122.20  |0.00      |0.00      |0.00      |0.00      |1,104.40  |-17.80    |-17.80    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1960|1,132.20  |0.00      |0.00      |0.00      |0.00      |1,114.40  |-17.80    |-17.80    |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P1970|1,142.20  |0.00      |0.00      |0.00      |0.00      |1,124.40  |-17.80    |-17.80    |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-01|ZC201P600|0.40      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.30     |-0.30     |25        |2,948     |-17       |0.03        |-0.0000   |100.00    |0                              
2021-12-01|ZC201P610|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |145       |0         |0.00        |-0.0000   |100.00    |0                              
2021-12-01|ZC201P620|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |104       |0         |0.00        |-0.0000   |100.00    |0                              
2021-12-01|ZC201P630|0.80      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.70     |-0.70     |4         |99        |0         |0.00        |-0.0000   |100.00    |0                              
2021-12-01|ZC201P640|0.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.80     |-0.80     |0         |101       |0         |0.00        |-0.0001   |100.00    |0                              
2021-12-01|ZC201P650|1.20      |0.10      |1.60      |0.10      |0.10      |0.10      |-1.10     |-1.10     |7         |191       |-5        |0.04        |-0.0001   |100.00    |0                              
2021-12-01|ZC201P660|1.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.30     |-1.30     |0         |93        |0         |0.00        |-0.0003   |100.00    |0                              
2021-12-01|ZC201P670|1.80      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.70     |-1.70     |0         |249       |0         |0.00        |-0.0007   |100.00    |0                              
2021-12-01|ZC201P680|2.10      |0.20      |0.20      |0.20      |0.20      |0.10      |-1.90     |-2.00     |1         |119       |-1        |0.00        |-0.0013   |100.00    |0                              
2021-12-01|ZC201P690|2.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.50     |-2.50     |0         |234       |0         |0.00        |-0.0025   |100.00    |0                              
2021-12-01|ZC201P700|3.10      |0.30      |0.50      |0.10      |0.10      |0.10      |-3.00     |-3.00     |891       |2,588     |-617      |1.09        |-0.0046   |100.00    |0                              
2021-12-01|ZC201P710|3.80      |1.40      |1.50      |0.40      |0.40      |0.20      |-3.40     |-3.60     |54        |673       |0         |0.40        |-0.0080   |100.00    |0                              
2021-12-01|ZC201P720|4.60      |0.80      |0.80      |0.20      |0.30      |0.30      |-4.30     |-4.30     |10        |177       |0         |0.05        |-0.0132   |100.00    |0                              
2021-12-01|ZC201P730|5.60      |0.90      |0.90      |0.70      |0.70      |0.50      |-4.90     |-5.10     |5         |70        |1         |0.03        |-0.0198   |98.94     |0                              
2021-12-01|ZC201P740|6.60      |1.30      |1.30      |0.30      |0.70      |0.60      |-5.90     |-6.00     |36        |154       |-7        |0.23        |-0.0266   |95.19     |0                              
2021-12-01|ZC201P750|8.00      |2.30      |2.30      |0.80      |0.90      |0.80      |-7.10     |-7.20     |96        |571       |-20       |1.29        |-0.0349   |91.48     |0                              
2021-12-01|ZC201P760|9.40      |2.30      |2.30      |0.50      |1.00      |1.10      |-8.40     |-8.30     |26        |146       |-4        |0.40        |-0.0466   |87.87     |0                              
2021-12-01|ZC201P770|11.30     |2.50      |2.70      |0.80      |1.20      |1.50      |-10.10    |-9.80     |65        |223       |-10       |0.99        |-0.0629   |84.44     |0                              
2021-12-01|ZC201P780|13.20     |4.20      |4.20      |1.30      |1.70      |2.00      |-11.50    |-11.20    |105       |391       |-67       |1.92        |-0.0848   |81.33     |0                              
2021-12-01|ZC201P790|15.70     |5.50      |5.50      |2.00      |2.50      |2.80      |-13.20    |-12.90    |185       |369       |-92       |4.77        |-0.1150   |78.67     |0                              
2021-12-01|ZC201P800|18.40     |6.50      |9.20      |1.90      |4.10      |4.00      |-14.30    |-14.40    |1,231     |2,807     |-250      |48.46       |-0.1564   |76.58     |0                              
2021-12-01|ZC201P810|21.60     |8.00      |10.00     |2.10      |4.20      |5.80      |-17.40    |-15.80    |352       |290       |62        |19.73       |-0.2110   |75.14     |0                              
2021-12-01|ZC201P820|25.20     |10.60     |12.40     |3.50      |4.40      |8.30      |-20.80    |-16.90    |50        |210       |1         |3.25        |-0.2785   |74.32     |0                              
2021-12-01|ZC201P830|29.30     |15.40     |21.90     |5.00      |9.50      |11.60     |-19.80    |-17.70    |104       |209       |24        |9.73        |-0.3566   |74.00     |0                              
2021-12-01|ZC201P840|33.90     |18.50     |20.00     |8.70      |9.00      |15.80     |-24.90    |-18.10    |41        |114       |27        |5.77        |-0.4408   |74.08     |0                              
2021-12-01|ZC201P850|39.20     |23.20     |27.50     |11.80     |17.00     |21.00     |-22.20    |-18.20    |165       |450       |1         |29.68       |-0.5264   |74.43     |0                              
2021-12-01|ZC201P860|45.00     |33.60     |33.60     |16.10     |22.00     |27.00     |-23.00    |-18.00    |41        |130       |-13       |8.82        |-0.6087   |74.99     |0                              
2021-12-01|ZC201P870|51.50     |37.80     |37.80     |27.60     |27.60     |33.80     |-23.90    |-17.70    |10        |65        |-1        |3.44        |-0.6841   |75.67     |0                              
2021-12-01|ZC201P880|58.60     |44.70     |46.00     |24.90     |34.50     |41.30     |-24.10    |-17.30    |31        |189       |13        |8.83        |-0.7504   |76.45     |0                              
2021-12-01|ZC201P890|66.30     |55.00     |57.00     |31.90     |35.20     |49.50     |-31.10    |-16.80    |26        |78        |-17       |12.05       |-0.8065   |77.30     |0                              
2021-12-01|ZC201P900|74.60     |60.00     |67.50     |40.00     |53.00     |58.00     |-21.60    |-16.60    |171       |761       |-120      |93.49       |-0.8528   |78.18     |0                              
2021-12-01|ZC201P910|83.50     |74.40     |76.00     |74.40     |75.40     |67.00     |-8.10     |-16.50    |9         |47        |-1        |6.76        |-0.8899   |79.09     |0                              
2021-12-01|ZC201P920|92.80     |59.80     |59.80     |58.80     |58.80     |76.20     |-34.00    |-16.60    |3         |47        |2         |1.78        |-0.9191   |80.01     |0                              
2021-12-01|ZC201P930|102.40    |87.20     |87.20     |69.70     |80.60     |85.60     |-21.80    |-16.80    |6         |81        |-6        |4.59        |-0.9413   |80.94     |0                              
2021-12-01|ZC201P940|112.20    |99.30     |99.30     |79.70     |79.70     |95.30     |-32.50    |-16.90    |3         |30        |1         |2.59        |-0.9573   |81.88     |0                              
2021-12-01|ZC201P950|122.20    |110.00    |110.00    |97.30     |97.30     |105.00    |-24.90    |-17.20    |3         |77        |-1        |3.17        |-0.9694   |82.81     |1                              
2021-12-01|ZC201P960|132.20    |118.70    |118.70    |107.10    |107.10    |114.80    |-25.10    |-17.40    |2         |85        |0         |2.26        |-0.9786   |83.73     |1                              
2021-12-01|ZC201P970|142.20    |121.30    |121.30    |114.30    |114.30    |124.70    |-27.90    |-17.50    |3         |121       |-1        |3.56        |-0.9852   |84.65     |1                              
2021-12-01|ZC201P980|152.20    |133.90    |134.40    |123.60    |131.00    |134.60    |-21.20    |-17.60    |15        |94        |-6        |19.95       |-0.9895   |85.56     |3                              
2021-12-01|ZC201P990|162.20    |130.00    |130.00    |130.00    |130.00    |144.50    |-32.20    |-17.70    |1         |95        |0         |1.30        |-0.9928   |86.46     |0                              
2021-12-01|ZC202C690|99.80     |0.00      |0.00      |0.00      |0.00      |138.20    |38.40     |38.40     |0         |0         |0         |0.00        |0.7418    |84.84     |0                              
2021-12-01|ZC202C700|92.10     |0.00      |0.00      |0.00      |0.00      |129.40    |37.30     |37.30     |0         |0         |0         |0.00        |0.7280    |81.82     |0                              
2021-12-01|ZC202C710|84.50     |0.00      |0.00      |0.00      |0.00      |120.60    |36.10     |36.10     |0         |0         |0         |0.00        |0.7132    |78.91     |0                              
2021-12-01|ZC202C720|77.40     |0.00      |0.00      |0.00      |0.00      |111.90    |34.50     |34.50     |0         |0         |0         |0.00        |0.6972    |76.16     |0                              
2021-12-01|ZC202C730|70.40     |0.00      |0.00      |0.00      |0.00      |103.90    |33.50     |33.50     |0         |0         |0         |0.00        |0.6790    |73.66     |0                              
2021-12-01|ZC202C740|63.90     |0.00      |0.00      |0.00      |0.00      |96.30     |32.40     |32.40     |0         |0         |0         |0.00        |0.6593    |71.54     |0                              
2021-12-01|ZC202C750|57.60     |0.00      |0.00      |0.00      |0.00      |89.10     |31.50     |31.50     |0         |0         |0         |0.00        |0.6381    |69.88     |0                              
2021-12-01|ZC202C760|51.70     |0.00      |0.00      |0.00      |0.00      |82.40     |30.70     |30.70     |0         |0         |0         |0.00        |0.6156    |68.73     |0                              
2021-12-01|ZC202C770|46.10     |0.00      |0.00      |0.00      |0.00      |76.80     |30.70     |30.70     |0         |0         |0         |0.00        |0.5920    |68.06     |0                              
2021-12-01|ZC202C780|40.80     |0.00      |0.00      |0.00      |0.00      |71.60     |30.80     |30.80     |0         |0         |0         |0.00        |0.5680    |67.79     |0                              
2021-12-01|ZC202C790|36.00     |0.00      |0.00      |0.00      |0.00      |66.70     |30.70     |30.70     |0         |0         |0         |0.00        |0.5440    |67.84     |0                              
2021-12-01|ZC202C800|31.40     |0.00      |0.00      |0.00      |0.00      |62.60     |31.20     |31.20     |0         |0         |0         |0.00        |0.5207    |68.12     |0                              
2021-12-01|ZC202C810|27.40     |0.00      |0.00      |0.00      |0.00      |58.90     |31.50     |31.50     |0         |0         |0         |0.00        |0.4978    |68.55     |0                              
2021-12-01|ZC202C820|23.50     |0.00      |0.00      |0.00      |0.00      |55.20     |31.70     |31.70     |0         |0         |0         |0.00        |0.4755    |69.09     |0                              
2021-12-01|ZC202C830|20.20     |0.00      |0.00      |0.00      |0.00      |51.90     |31.70     |31.70     |0         |1         |0         |0.00        |0.4541    |69.71     |0                              
2021-12-01|ZC202C840|17.00     |0.00      |0.00      |0.00      |0.00      |49.20     |32.20     |32.20     |0         |3         |0         |0.00        |0.4340    |70.38     |0                              
2021-12-01|ZC202C850|14.40     |0.00      |0.00      |0.00      |0.00      |46.50     |32.10     |32.10     |0         |1         |0         |0.00        |0.4144    |71.09     |0                              
2021-12-01|ZC202C860|11.90     |0.00      |0.00      |0.00      |0.00      |43.80     |31.90     |31.90     |0         |0         |0         |0.00        |0.3953    |71.82     |0                              
2021-12-01|ZC202C870|9.80      |0.00      |0.00      |0.00      |0.00      |41.40     |31.60     |31.60     |0         |3         |0         |0.00        |0.3775    |72.56     |0                              
2021-12-01|ZC202C880|8.00      |0.00      |0.00      |0.00      |0.00      |39.30     |31.30     |31.30     |0         |2         |0         |0.00        |0.3611    |73.30     |0                              
2021-12-01|ZC202C890|7.10      |0.00      |0.00      |0.00      |0.00      |37.30     |30.20     |30.20     |0         |3         |0         |0.00        |0.3451    |74.05     |0                              
2021-12-01|ZC202C900|6.30      |12.00     |16.00     |11.60     |16.00     |35.30     |9.70      |29.00     |3         |5         |2         |0.40        |0.3294    |74.80     |0                              
2021-12-01|ZC202C910|5.60      |0.00      |0.00      |0.00      |0.00      |33.30     |27.70     |27.70     |0         |0         |0         |0.00        |0.3141    |75.55     |0                              
2021-12-01|ZC202C920|5.10      |0.00      |0.00      |0.00      |0.00      |31.80     |26.70     |26.70     |0         |0         |0         |0.00        |0.3009    |76.28     |0                              
2021-12-01|ZC202C930|4.50      |0.00      |0.00      |0.00      |0.00      |30.40     |25.90     |25.90     |0         |0         |0         |0.00        |0.2882    |77.02     |0                              
2021-12-01|ZC202P690|14.40     |12.30     |12.30     |11.20     |11.20     |36.90     |-3.20     |22.50     |4         |31        |3         |0.48        |-0.2556   |84.84     |0                              
2021-12-01|ZC202P700|16.70     |0.00      |0.00      |0.00      |0.00      |38.00     |21.30     |21.30     |0         |0         |0         |0.00        |-0.2694   |81.82     |0                              
2021-12-01|ZC202P710|19.10     |0.00      |0.00      |0.00      |0.00      |39.20     |20.10     |20.10     |0         |1         |0         |0.00        |-0.2842   |78.91     |0                              
2021-12-01|ZC202P720|22.00     |0.00      |0.00      |0.00      |0.00      |40.50     |18.50     |18.50     |0         |1         |0         |0.00        |-0.3002   |76.16     |0                              
2021-12-01|ZC202P730|24.90     |0.00      |0.00      |0.00      |0.00      |42.50     |17.60     |17.60     |0         |2         |0         |0.00        |-0.3183   |73.66     |0                              
2021-12-01|ZC202P740|28.40     |0.00      |0.00      |0.00      |0.00      |44.80     |16.40     |16.40     |0         |10        |0         |0.00        |-0.3380   |71.54     |0                              
2021-12-01|ZC202P750|32.00     |0.00      |0.00      |0.00      |0.00      |47.60     |15.60     |15.60     |0         |1         |0         |0.00        |-0.3592   |69.88     |0                              
2021-12-01|ZC202P760|36.10     |0.00      |0.00      |0.00      |0.00      |50.90     |14.80     |14.80     |0         |0         |0         |0.00        |-0.3816   |68.73     |0                              
2021-12-01|ZC202P770|40.50     |0.00      |0.00      |0.00      |0.00      |55.20     |14.70     |14.70     |0         |0         |0         |0.00        |-0.4052   |68.06     |0                              
2021-12-01|ZC202P780|45.20     |0.00      |0.00      |0.00      |0.00      |60.00     |14.80     |14.80     |0         |0         |0         |0.00        |-0.4292   |67.79     |0                              
2021-12-01|ZC202P790|50.40     |0.00      |0.00      |0.00      |0.00      |65.10     |14.70     |14.70     |0         |0         |0         |0.00        |-0.4532   |67.84     |0                              
2021-12-01|ZC202P800|55.80     |0.00      |0.00      |0.00      |0.00      |71.00     |15.20     |15.20     |0         |0         |0         |0.00        |-0.4765   |68.12     |0                              
2021-12-01|ZC202P810|61.70     |0.00      |0.00      |0.00      |0.00      |77.20     |15.50     |15.50     |0         |0         |0         |0.00        |-0.4994   |68.55     |0                              
2021-12-01|ZC202P820|67.80     |0.00      |0.00      |0.00      |0.00      |83.60     |15.80     |15.80     |0         |0         |0         |0.00        |-0.5218   |69.09     |0                              
2021-12-01|ZC202P830|74.40     |0.00      |0.00      |0.00      |0.00      |90.20     |15.80     |15.80     |0         |0         |0         |0.00        |-0.5432   |69.71     |0                              
2021-12-01|ZC202P840|81.20     |0.00      |0.00      |0.00      |0.00      |97.40     |16.20     |16.20     |0         |0         |0         |0.00        |-0.5633   |70.38     |0                              
2021-12-01|ZC202P850|88.60     |0.00      |0.00      |0.00      |0.00      |104.70    |16.10     |16.10     |0         |0         |0         |0.00        |-0.5829   |71.09     |0                              
2021-12-01|ZC202P860|96.00     |0.00      |0.00      |0.00      |0.00      |112.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6020   |71.82     |0                              
2021-12-01|ZC202P870|104.00    |0.00      |0.00      |0.00      |0.00      |119.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6199   |72.56     |0                              
2021-12-01|ZC202P880|112.10    |0.00      |0.00      |0.00      |0.00      |127.50    |15.40     |15.40     |0         |0         |0         |0.00        |-0.6363   |73.30     |0                              
2021-12-01|ZC202P890|121.20    |0.00      |0.00      |0.00      |0.00      |135.50    |14.30     |14.30     |0         |0         |0         |0.00        |-0.6524   |74.05     |0                              
2021-12-01|ZC202P900|130.40    |0.00      |0.00      |0.00      |0.00      |143.40    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6681   |74.80     |0                              
2021-12-01|ZC202P910|139.70    |0.00      |0.00      |0.00      |0.00      |151.40    |11.70     |11.70     |0         |0         |0         |0.00        |-0.6835   |75.55     |0                              
2021-12-01|ZC202P920|149.10    |0.00      |0.00      |0.00      |0.00      |159.90    |10.80     |10.80     |0         |0         |0         |0.00        |-0.6967   |76.28     |0                              
2021-12-01|ZC202P930|158.60    |0.00      |0.00      |0.00      |0.00      |168.40    |9.80      |9.80      |0         |0         |0         |0.00        |-0.7095   |77.02     |0                              
2021-12-01|ZC205C1000|13.20     |21.80     |23.30     |20.70     |21.90     |19.70     |8.70      |6.50      |57        |605       |-2        |12.37       |0.1793    |57.18     |0                              
2021-12-01|ZC205C1010|12.60     |0.00      |0.00      |0.00      |0.00      |19.00     |6.40      |6.40      |0         |17        |0         |0.00        |0.1734    |57.48     |0                              
2021-12-01|ZC205C1020|11.90     |0.00      |0.00      |0.00      |0.00      |18.30     |6.40      |6.40      |0         |21        |0         |0.00        |0.1676    |57.77     |0                              
2021-12-01|ZC205C1030|11.30     |0.00      |0.00      |0.00      |0.00      |17.60     |6.30      |6.30      |0         |22        |0         |0.00        |0.1618    |58.06     |0                              
2021-12-01|ZC205C1040|10.60     |16.60     |16.60     |16.60     |16.60     |16.90     |6.00      |6.30      |1         |70        |0         |0.17        |0.1561    |58.35     |0                              
2021-12-01|ZC205C1050|9.90      |0.00      |0.00      |0.00      |0.00      |16.20     |6.30      |6.30      |0         |14        |0         |0.00        |0.1505    |58.63     |0                              
2021-12-01|ZC205C1060|9.30      |16.20     |16.20     |16.20     |16.20     |15.70     |6.90      |6.40      |1         |56        |0         |0.16        |0.1457    |58.91     |0                              
2021-12-01|ZC205C1070|8.90      |0.00      |0.00      |0.00      |0.00      |15.20     |6.30      |6.30      |0         |9         |0         |0.00        |0.1415    |59.19     |0                              
2021-12-01|ZC205C1080|8.40      |0.00      |0.00      |0.00      |0.00      |14.70     |6.30      |6.30      |0         |17        |0         |0.00        |0.1374    |59.46     |0                              
2021-12-01|ZC205C1090|8.00      |0.00      |0.00      |0.00      |0.00      |14.30     |6.30      |6.30      |0         |35        |0         |0.00        |0.1333    |59.73     |0                              
2021-12-01|ZC205C1100|7.60      |0.00      |0.00      |0.00      |0.00      |13.80     |6.20      |6.20      |0         |32        |0         |0.00        |0.1292    |59.99     |0                              
2021-12-01|ZC205C1110|7.10      |0.00      |0.00      |0.00      |0.00      |13.30     |6.20      |6.20      |0         |11        |0         |0.00        |0.1251    |60.25     |0                              
2021-12-01|ZC205C1120|6.70      |0.00      |0.00      |0.00      |0.00      |12.90     |6.20      |6.20      |0         |39        |0         |0.00        |0.1211    |60.51     |0                              
2021-12-01|ZC205C1130|6.30      |0.00      |0.00      |0.00      |0.00      |12.40     |6.10      |6.10      |0         |24        |0         |0.00        |0.1171    |60.76     |0                              
2021-12-01|ZC205C1140|5.90      |0.00      |0.00      |0.00      |0.00      |11.90     |6.00      |6.00      |0         |25        |0         |0.00        |0.1131    |61.01     |0                              
2021-12-01|ZC205C1150|5.70      |0.00      |0.00      |0.00      |0.00      |11.50     |5.80      |5.80      |0         |23        |0         |0.00        |0.1092    |61.26     |0                              
2021-12-01|ZC205C1160|5.40      |0.00      |0.00      |0.00      |0.00      |11.10     |5.70      |5.70      |0         |26        |0         |0.00        |0.1061    |61.50     |0                              
2021-12-01|ZC205C1170|5.10      |0.00      |0.00      |0.00      |0.00      |10.80     |5.70      |5.70      |0         |9         |0         |0.00        |0.1033    |61.75     |0                              
2021-12-01|ZC205C1180|4.80      |0.00      |0.00      |0.00      |0.00      |10.50     |5.70      |5.70      |0         |59        |0         |0.00        |0.1005    |61.98     |0                              
2021-12-01|ZC205C1190|4.50      |0.00      |0.00      |0.00      |0.00      |10.20     |5.70      |5.70      |0         |18        |0         |0.00        |0.0977    |62.22     |0                              
2021-12-01|ZC205C1200|4.30      |8.00      |13.60     |8.00      |13.60     |9.90      |9.30      |5.60      |3         |159       |1         |0.35        |0.0950    |62.45     |0                              
2021-12-01|ZC205C1210|4.00      |0.00      |0.00      |0.00      |0.00      |9.60      |5.60      |5.60      |0         |17        |0         |0.00        |0.0923    |62.68     |0                              
2021-12-01|ZC205C1220|3.80      |0.00      |0.00      |0.00      |0.00      |9.30      |5.50      |5.50      |0         |72        |0         |0.00        |0.0896    |62.91     |0                              
2021-12-01|ZC205C1230|3.60      |0.00      |0.00      |0.00      |0.00      |9.00      |5.40      |5.40      |0         |17        |0         |0.00        |0.0869    |63.13     |0                              
2021-12-01|ZC205C1240|3.40      |0.00      |0.00      |0.00      |0.00      |8.70      |5.30      |5.30      |0         |21        |0         |0.00        |0.0842    |63.36     |0                              
2021-12-01|ZC205C1250|3.30      |0.00      |0.00      |0.00      |0.00      |8.40      |5.10      |5.10      |0         |20        |0         |0.00        |0.0816    |63.57     |0                              
2021-12-01|ZC205C1260|3.10      |0.00      |0.00      |0.00      |0.00      |8.10      |5.00      |5.00      |0         |37        |0         |0.00        |0.0789    |63.79     |0                              
2021-12-01|ZC205C1270|2.90      |0.00      |0.00      |0.00      |0.00      |7.80      |4.90      |4.90      |0         |19        |0         |0.00        |0.0763    |64.01     |0                              
2021-12-01|ZC205C1280|2.80      |0.00      |0.00      |0.00      |0.00      |7.60      |4.80      |4.80      |0         |10        |0         |0.00        |0.0745    |64.22     |0                              
2021-12-01|ZC205C1290|2.60      |0.00      |0.00      |0.00      |0.00      |7.40      |4.80      |4.80      |0         |18        |0         |0.00        |0.0727    |64.43     |0                              
2021-12-01|ZC205C1300|2.40      |5.00      |8.00      |5.00      |8.00      |7.30      |5.60      |4.90      |12        |73        |-1        |0.93        |0.0709    |64.64     |0                              
2021-12-01|ZC205C1310|2.30      |7.80      |8.30      |7.80      |8.30      |7.10      |6.00      |4.80      |11        |82        |-6        |0.86        |0.0692    |64.84     |0                              
2021-12-01|ZC205C1320|2.20      |0.00      |0.00      |0.00      |0.00      |6.90      |4.70      |4.70      |0         |6         |0         |0.00        |0.0674    |65.04     |0                              
2021-12-01|ZC205C1330|2.10      |0.00      |0.00      |0.00      |0.00      |6.70      |4.60      |4.60      |0         |9         |0         |0.00        |0.0657    |65.25     |0                              
2021-12-01|ZC205C1340|2.00      |0.00      |0.00      |0.00      |0.00      |6.50      |4.50      |4.50      |0         |13        |0         |0.00        |0.0639    |65.44     |0                              
2021-12-01|ZC205C1350|1.90      |0.00      |0.00      |0.00      |0.00      |6.30      |4.40      |4.40      |0         |14        |0         |0.00        |0.0622    |65.64     |0                              
2021-12-01|ZC205C1360|1.80      |0.00      |0.00      |0.00      |0.00      |6.10      |4.30      |4.30      |0         |11        |0         |0.00        |0.0605    |65.84     |0                              
2021-12-01|ZC205C1370|1.70      |0.00      |0.00      |0.00      |0.00      |6.00      |4.30      |4.30      |0         |21        |0         |0.00        |0.0588    |66.03     |0                              
2021-12-01|ZC205C1380|1.60      |0.00      |0.00      |0.00      |0.00      |5.80      |4.20      |4.20      |0         |11        |0         |0.00        |0.0571    |66.22     |0                              
2021-12-01|ZC205C1390|1.50      |0.00      |0.00      |0.00      |0.00      |5.60      |4.10      |4.10      |0         |23        |0         |0.00        |0.0554    |66.41     |0                              
2021-12-01|ZC205C1400|1.40      |0.00      |0.00      |0.00      |0.00      |5.40      |4.00      |4.00      |0         |102       |0         |0.00        |0.0537    |66.59     |0                              
2021-12-01|ZC205C1410|1.40      |0.00      |0.00      |0.00      |0.00      |5.20      |3.80      |3.80      |0         |24        |0         |0.00        |0.0520    |66.78     |0                              
2021-12-01|ZC205C1420|1.30      |5.40      |5.40      |5.40      |5.40      |5.10      |4.10      |3.80      |1         |18        |0         |0.05        |0.0509    |66.96     |0                              
2021-12-01|ZC205C1430|1.20      |0.00      |0.00      |0.00      |0.00      |5.00      |3.80      |3.80      |0         |50        |0         |0.00        |0.0499    |67.14     |0                              
2021-12-01|ZC205C1440|1.20      |5.40      |6.90      |5.30      |6.70      |4.90      |5.50      |3.70      |23        |310       |13        |1.38        |0.0488    |67.32     |0                              
2021-12-01|ZC205C620|117.00    |0.00      |0.00      |0.00      |0.00      |124.60    |7.60      |7.60      |0         |0         |0         |0.00        |0.6977    |53.22     |0                              
2021-12-01|ZC205C630|111.00    |0.00      |0.00      |0.00      |0.00      |118.60    |7.60      |7.60      |0         |3         |0         |0.00        |0.6799    |52.89     |0                              
2021-12-01|ZC205C640|105.00    |0.00      |0.00      |0.00      |0.00      |112.60    |7.60      |7.60      |0         |1         |0         |0.00        |0.6618    |52.57     |0                              
2021-12-01|ZC205C650|99.30     |0.00      |0.00      |0.00      |0.00      |106.60    |7.30      |7.30      |0         |13        |0         |0.00        |0.6436    |52.25     |0                              
2021-12-01|ZC205C660|94.20     |0.00      |0.00      |0.00      |0.00      |100.90    |6.70      |6.70      |0         |2         |0         |0.00        |0.6251    |51.94     |0                              
2021-12-01|ZC205C670|89.20     |0.00      |0.00      |0.00      |0.00      |95.70     |6.50      |6.50      |0         |2         |0         |0.00        |0.6063    |51.63     |0                              
2021-12-01|ZC205C680|84.20     |89.60     |93.60     |89.60     |93.60     |90.40     |9.40      |6.20      |5         |11        |1         |4.64        |0.5872    |51.32     |0                              
2021-12-01|ZC205C690|79.40     |0.00      |0.00      |0.00      |0.00      |85.20     |5.80      |5.80      |0         |2         |0         |0.00        |0.5680    |51.02     |0                              
2021-12-01|ZC205C700|75.30     |80.90     |85.00     |74.00     |84.10     |80.20     |8.80      |4.90      |14        |65        |1         |11.32       |0.5487    |50.73     |0                              
2021-12-01|ZC205C710|71.20     |79.50     |79.50     |79.50     |79.50     |75.70     |8.30      |4.50      |2         |72        |0         |1.59        |0.5296    |50.45     |0                              
2021-12-01|ZC205C720|67.20     |66.30     |75.40     |65.40     |75.40     |71.30     |8.20      |4.10      |14        |28        |5         |9.51        |0.5104    |50.18     |0                              
2021-12-01|ZC205C730|63.20     |68.80     |69.90     |68.80     |69.90     |66.90     |6.70      |3.70      |3         |29        |-2        |2.06        |0.4909    |49.93     |0                              
2021-12-01|ZC205C740|60.00     |0.00      |0.00      |0.00      |0.00      |62.60     |2.60      |2.60      |0         |25        |0         |0.00        |0.4715    |49.70     |0                              
2021-12-01|ZC205C750|56.70     |58.60     |62.60     |58.20     |62.40     |59.10     |5.70      |2.40      |5         |51        |-2        |3.00        |0.4532    |49.53     |0                              
2021-12-01|ZC205C760|53.50     |53.40     |60.00     |53.00     |59.20     |55.70     |5.70      |2.20      |24        |49        |-22       |13.58       |0.4351    |49.44     |0                              
2021-12-01|ZC205C770|50.30     |55.00     |55.00     |55.00     |55.00     |52.50     |4.70      |2.20      |4         |12        |-1        |2.20        |0.4174    |49.47     |0                              
2021-12-01|ZC205C780|47.50     |54.10     |54.10     |54.10     |54.10     |49.50     |6.60      |2.00      |7         |28        |7         |3.79        |0.4004    |49.63     |0                              
2021-12-01|ZC205C790|45.00     |0.00      |0.00      |0.00      |0.00      |47.20     |2.20      |2.20      |0         |40        |0         |0.00        |0.3850    |49.90     |0                              
2021-12-01|ZC205C800|42.60     |44.30     |49.20     |42.20     |47.70     |45.10     |5.10      |2.50      |102       |444       |-2        |45.85       |0.3707    |50.23     |0                              
2021-12-01|ZC205C810|40.10     |44.70     |44.70     |44.70     |44.70     |43.10     |4.60      |3.00      |2         |39        |0         |0.89        |0.3567    |50.59     |0                              
2021-12-01|ZC205C820|37.60     |0.00      |0.00      |0.00      |0.00      |41.10     |3.50      |3.50      |0         |14        |0         |0.00        |0.3431    |50.96     |0                              
2021-12-01|ZC205C830|35.60     |0.00      |0.00      |0.00      |0.00      |39.10     |3.50      |3.50      |0         |66        |0         |0.00        |0.3297    |51.34     |0                              
2021-12-01|ZC205C840|33.70     |0.00      |0.00      |0.00      |0.00      |37.40     |3.70      |3.70      |0         |59        |0         |0.00        |0.3173    |51.72     |0                              
2021-12-01|ZC205C850|31.90     |33.10     |33.10     |33.10     |33.10     |35.90     |1.20      |4.00      |2         |38        |0         |0.66        |0.3062    |52.10     |0                              
2021-12-01|ZC205C860|30.00     |35.00     |35.90     |35.00     |35.90     |34.50     |5.90      |4.50      |6         |43        |6         |2.14        |0.2953    |52.47     |0                              
2021-12-01|ZC205C870|28.20     |0.00      |0.00      |0.00      |0.00      |33.10     |4.90      |4.90      |0         |11        |0         |0.00        |0.2846    |52.84     |0                              
2021-12-01|ZC205C880|26.60     |0.00      |0.00      |0.00      |0.00      |31.60     |5.00      |5.00      |0         |14        |0         |0.00        |0.2740    |53.21     |0                              
2021-12-01|ZC205C890|25.20     |0.00      |0.00      |0.00      |0.00      |30.20     |5.00      |5.00      |0         |31        |0         |0.00        |0.2635    |53.57     |0                              
2021-12-01|ZC205C900|23.90     |27.00     |27.00     |27.00     |27.00     |28.90     |3.10      |5.00      |1         |134       |-1        |0.27        |0.2537    |53.92     |0                              
2021-12-01|ZC205C910|22.50     |0.00      |0.00      |0.00      |0.00      |27.90     |5.40      |5.40      |0         |20        |0         |0.00        |0.2453    |54.27     |0                              
2021-12-01|ZC205C920|21.10     |0.00      |0.00      |0.00      |0.00      |26.90     |5.80      |5.80      |0         |11        |0         |0.00        |0.2371    |54.61     |0                              
2021-12-01|ZC205C930|19.80     |0.00      |0.00      |0.00      |0.00      |25.90     |6.10      |6.10      |0         |15        |0         |0.00        |0.2289    |54.95     |0                              
2021-12-01|ZC205C940|18.80     |0.00      |0.00      |0.00      |0.00      |24.80     |6.00      |6.00      |0         |9         |0         |0.00        |0.2209    |55.28     |0                              
2021-12-01|ZC205C950|17.80     |22.00     |25.00     |22.00     |25.00     |23.80     |7.20      |6.00      |2         |92        |2         |0.47        |0.2129    |55.61     |0                              
2021-12-01|ZC205C960|16.90     |0.00      |0.00      |0.00      |0.00      |22.80     |5.90      |5.90      |0         |23        |0         |0.00        |0.2050    |55.93     |0                              
2021-12-01|ZC205C970|15.90     |0.00      |0.00      |0.00      |0.00      |21.80     |5.90      |5.90      |0         |33        |0         |0.00        |0.1973    |56.25     |0                              
2021-12-01|ZC205C980|14.90     |0.00      |0.00      |0.00      |0.00      |21.10     |6.20      |6.20      |0         |19        |0         |0.00        |0.1913    |56.57     |0                              
2021-12-01|ZC205C990|14.00     |0.00      |0.00      |0.00      |0.00      |20.40     |6.40      |6.40      |0         |17        |0         |0.00        |0.1853    |56.87     |0                              
2021-12-01|ZC205P1000|323.60    |0.00      |0.00      |0.00      |0.00      |320.00    |-3.60     |-3.60     |0         |149       |0         |0.00        |-0.8170   |57.18     |0                              
2021-12-01|ZC205P1010|332.80    |0.00      |0.00      |0.00      |0.00      |329.20    |-3.60     |-3.60     |0         |9         |0         |0.00        |-0.8232   |57.48     |0                              
2021-12-01|ZC205P1020|342.10    |0.00      |0.00      |0.00      |0.00      |338.40    |-3.70     |-3.70     |0         |14        |0         |0.00        |-0.8293   |57.77     |0                              
2021-12-01|ZC205P1030|351.50    |0.00      |0.00      |0.00      |0.00      |347.70    |-3.80     |-3.80     |0         |15        |0         |0.00        |-0.8354   |58.06     |0                              
2021-12-01|ZC205P1040|360.80    |0.00      |0.00      |0.00      |0.00      |356.90    |-3.90     |-3.90     |0         |8         |0         |0.00        |-0.8415   |58.35     |0                              
2021-12-01|ZC205P1050|370.10    |0.00      |0.00      |0.00      |0.00      |366.20    |-3.90     |-3.90     |0         |4         |0         |0.00        |-0.8475   |58.63     |0                              
2021-12-01|ZC205P1060|379.40    |0.00      |0.00      |0.00      |0.00      |375.60    |-3.80     |-3.80     |0         |36        |0         |0.00        |-0.8525   |58.91     |0                              
2021-12-01|ZC205P1070|389.00    |0.00      |0.00      |0.00      |0.00      |385.10    |-3.90     |-3.90     |0         |18        |0         |0.00        |-0.8570   |59.19     |0                              
2021-12-01|ZC205P1080|398.50    |0.00      |0.00      |0.00      |0.00      |394.60    |-3.90     |-3.90     |0         |7         |0         |0.00        |-0.8614   |59.46     |0                              
2021-12-01|ZC205P1090|408.10    |0.00      |0.00      |0.00      |0.00      |404.10    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.8658   |59.73     |0                              
2021-12-01|ZC205P1100|417.60    |0.00      |0.00      |0.00      |0.00      |413.60    |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.8703   |59.99     |0                              
2021-12-01|ZC205P1110|427.20    |0.00      |0.00      |0.00      |0.00      |423.10    |-4.10     |-4.10     |0         |14        |0         |0.00        |-0.8746   |60.25     |0                              
2021-12-01|ZC205P1120|436.70    |0.00      |0.00      |0.00      |0.00      |432.60    |-4.10     |-4.10     |0         |19        |0         |0.00        |-0.8790   |60.51     |0                              
2021-12-01|ZC205P1130|446.30    |0.00      |0.00      |0.00      |0.00      |442.10    |-4.20     |-4.20     |0         |15        |0         |0.00        |-0.8833   |60.76     |0                              
2021-12-01|ZC205P1140|456.00    |0.00      |0.00      |0.00      |0.00      |451.60    |-4.40     |-4.40     |0         |41        |0         |0.00        |-0.8877   |61.01     |0                              
2021-12-01|ZC205P1150|465.70    |0.00      |0.00      |0.00      |0.00      |461.10    |-4.60     |-4.60     |0         |10        |0         |0.00        |-0.8920   |61.26     |0                              
2021-12-01|ZC205P1160|475.40    |0.00      |0.00      |0.00      |0.00      |470.70    |-4.70     |-4.70     |0         |33        |0         |0.00        |-0.8954   |61.50     |0                              
2021-12-01|ZC205P1170|485.20    |0.00      |0.00      |0.00      |0.00      |480.40    |-4.80     |-4.80     |0         |7         |0         |0.00        |-0.8985   |61.75     |0                              
2021-12-01|ZC205P1180|494.90    |0.00      |0.00      |0.00      |0.00      |490.00    |-4.90     |-4.90     |0         |10        |0         |0.00        |-0.9016   |61.98     |0                              
2021-12-01|ZC205P1190|504.60    |0.00      |0.00      |0.00      |0.00      |499.70    |-4.90     |-4.90     |0         |9         |0         |0.00        |-0.9046   |62.22     |0                              
2021-12-01|ZC205P1200|514.40    |0.00      |0.00      |0.00      |0.00      |509.40    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.9077   |62.45     |0                              
2021-12-01|ZC205P1210|524.20    |0.00      |0.00      |0.00      |0.00      |519.10    |-5.10     |-5.10     |0         |3         |0         |0.00        |-0.9108   |62.68     |0                              
2021-12-01|ZC205P1220|534.00    |0.00      |0.00      |0.00      |0.00      |528.70    |-5.30     |-5.30     |0         |9         |0         |0.00        |-0.9139   |62.91     |0                              
2021-12-01|ZC205P1230|543.80    |0.00      |0.00      |0.00      |0.00      |538.40    |-5.40     |-5.40     |0         |4         |0         |0.00        |-0.9169   |63.13     |0                              
2021-12-01|ZC205P1240|553.70    |0.00      |0.00      |0.00      |0.00      |548.10    |-5.60     |-5.60     |0         |4         |0         |0.00        |-0.9199   |63.36     |0                              
2021-12-01|ZC205P1250|563.50    |0.00      |0.00      |0.00      |0.00      |557.80    |-5.70     |-5.70     |0         |6         |0         |0.00        |-0.9229   |63.57     |0                              
2021-12-01|ZC205P1260|573.40    |0.00      |0.00      |0.00      |0.00      |567.50    |-5.90     |-5.90     |0         |4         |0         |0.00        |-0.9259   |63.79     |0                              
2021-12-01|ZC205P1270|583.30    |0.00      |0.00      |0.00      |0.00      |577.20    |-6.10     |-6.10     |0         |1         |0         |0.00        |-0.9289   |64.01     |0                              
2021-12-01|ZC205P1280|593.10    |0.00      |0.00      |0.00      |0.00      |587.00    |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.9310   |64.22     |0                              
2021-12-01|ZC205P1290|603.00    |0.00      |0.00      |0.00      |0.00      |596.80    |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.9332   |64.43     |0                              
2021-12-01|ZC205P1300|612.90    |0.00      |0.00      |0.00      |0.00      |606.60    |-6.30     |-6.30     |0         |3         |0         |0.00        |-0.9353   |64.64     |0                              
2021-12-01|ZC205P1310|622.90    |0.00      |0.00      |0.00      |0.00      |616.40    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9374   |64.84     |0                              
2021-12-01|ZC205P1320|632.80    |0.00      |0.00      |0.00      |0.00      |626.20    |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.9395   |65.04     |0                              
2021-12-01|ZC205P1330|642.80    |0.00      |0.00      |0.00      |0.00      |636.00    |-6.80     |-6.80     |0         |8         |0         |0.00        |-0.9416   |65.25     |0                              
2021-12-01|ZC205P1340|652.70    |0.00      |0.00      |0.00      |0.00      |645.80    |-6.90     |-6.90     |0         |2         |0         |0.00        |-0.9437   |65.44     |0                              
2021-12-01|ZC205P1350|662.70    |0.00      |0.00      |0.00      |0.00      |655.60    |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.9458   |65.64     |0                              
2021-12-01|ZC205P1360|672.60    |0.00      |0.00      |0.00      |0.00      |665.40    |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.9479   |65.84     |0                              
2021-12-01|ZC205P1370|682.60    |0.00      |0.00      |0.00      |0.00      |675.30    |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.9500   |66.03     |0                              
2021-12-01|ZC205P1380|692.60    |0.00      |0.00      |0.00      |0.00      |685.10    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9521   |66.22     |0                              
2021-12-01|ZC205P1390|702.60    |0.00      |0.00      |0.00      |0.00      |694.90    |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.9541   |66.41     |0                              
2021-12-01|ZC205P1400|712.60    |0.00      |0.00      |0.00      |0.00      |704.70    |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.9562   |66.59     |0                              
2021-12-01|ZC205P1410|722.60    |0.00      |0.00      |0.00      |0.00      |714.60    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9581   |66.78     |0                              
2021-12-01|ZC205P1420|732.60    |0.00      |0.00      |0.00      |0.00      |724.50    |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.9596   |66.96     |0                              
2021-12-01|ZC205P1430|742.60    |0.00      |0.00      |0.00      |0.00      |734.40    |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.9611   |67.14     |0                              
2021-12-01|ZC205P1440|752.60    |0.00      |0.00      |0.00      |0.00      |744.20    |-8.40     |-8.40     |0         |7         |0         |0.00        |-0.9626   |67.32     |0                              
2021-12-01|ZC205P620|50.20     |49.00     |49.50     |46.10     |47.20     |47.90     |-3.00     |-2.30     |44        |40        |34        |20.90       |-0.2935   |53.22     |0                              
2021-12-01|ZC205P630|54.10     |55.00     |55.00     |49.60     |51.90     |51.80     |-2.20     |-2.30     |146       |552       |-18       |75.22       |-0.3112   |52.89     |0                              
2021-12-01|ZC205P640|58.00     |57.40     |57.40     |54.10     |54.10     |55.70     |-3.90     |-2.30     |12        |74        |10        |6.68        |-0.3291   |52.57     |0                              
2021-12-01|ZC205P650|62.30     |62.50     |62.50     |57.60     |61.00     |59.60     |-1.30     |-2.70     |124       |229       |97        |74.24       |-0.3473   |52.25     |0                              
2021-12-01|ZC205P660|67.10     |0.00      |0.00      |0.00      |0.00      |63.80     |-3.30     |-3.30     |0         |17        |0         |0.00        |-0.3657   |51.94     |0                              
2021-12-01|ZC205P670|71.90     |68.00     |68.00     |64.30     |64.30     |68.50     |-7.60     |-3.40     |5         |25        |5         |3.26        |-0.3844   |51.63     |0                              
2021-12-01|ZC205P680|76.80     |0.00      |0.00      |0.00      |0.00      |73.20     |-3.60     |-3.60     |0         |10        |0         |0.00        |-0.4034   |51.32     |0                              
2021-12-01|ZC205P690|82.00     |75.30     |75.30     |75.30     |75.30     |77.90     |-6.70     |-4.10     |1         |30        |0         |0.75        |-0.4226   |51.02     |0                              
2021-12-01|ZC205P700|87.80     |0.00      |0.00      |0.00      |0.00      |82.80     |-5.00     |-5.00     |0         |38        |0         |0.00        |-0.4420   |50.73     |0                              
2021-12-01|ZC205P710|93.60     |0.00      |0.00      |0.00      |0.00      |88.20     |-5.40     |-5.40     |0         |62        |0         |0.00        |-0.4610   |50.45     |0                              
2021-12-01|ZC205P720|99.50     |0.00      |0.00      |0.00      |0.00      |93.70     |-5.80     |-5.80     |0         |7         |0         |0.00        |-0.4803   |50.18     |0                              
2021-12-01|ZC205P730|105.40    |0.00      |0.00      |0.00      |0.00      |99.20     |-6.20     |-6.20     |0         |1         |0         |0.00        |-0.4998   |49.93     |0                              
2021-12-01|ZC205P740|112.10    |0.00      |0.00      |0.00      |0.00      |104.90    |-7.20     |-7.20     |0         |9         |0         |0.00        |-0.5193   |49.70     |0                              
2021-12-01|ZC205P750|118.70    |113.40    |117.30    |113.40    |113.50    |111.20    |-5.20     |-7.50     |5         |24        |2         |5.71        |-0.5377   |49.53     |0                              
2021-12-01|ZC205P760|125.40    |0.00      |0.00      |0.00      |0.00      |117.70    |-7.70     |-7.70     |0         |8         |0         |0.00        |-0.5559   |49.44     |0                              
2021-12-01|ZC205P770|132.20    |0.00      |0.00      |0.00      |0.00      |124.40    |-7.80     |-7.80     |0         |10        |0         |0.00        |-0.5737   |49.47     |0                              
2021-12-01|ZC205P780|139.30    |0.00      |0.00      |0.00      |0.00      |131.40    |-7.90     |-7.90     |0         |8         |0         |0.00        |-0.5910   |49.63     |0                              
2021-12-01|ZC205P790|146.70    |0.00      |0.00      |0.00      |0.00      |138.90    |-7.80     |-7.80     |0         |7         |0         |0.00        |-0.6065   |49.90     |0                              
2021-12-01|ZC205P800|154.10    |150.00    |150.00    |144.60    |144.60    |146.70    |-9.50     |-7.40     |6         |367       |-3        |8.88        |-0.6209   |50.23     |0                              
2021-12-01|ZC205P810|161.60    |0.00      |0.00      |0.00      |0.00      |154.60    |-7.00     |-7.00     |0         |53        |0         |0.00        |-0.6350   |50.59     |0                              
2021-12-01|ZC205P820|169.00    |0.00      |0.00      |0.00      |0.00      |162.60    |-6.40     |-6.40     |0         |25        |0         |0.00        |-0.6489   |50.96     |0                              
2021-12-01|ZC205P830|176.90    |0.00      |0.00      |0.00      |0.00      |170.50    |-6.40     |-6.40     |0         |22        |0         |0.00        |-0.6625   |51.34     |0                              
2021-12-01|ZC205P840|185.00    |0.00      |0.00      |0.00      |0.00      |178.70    |-6.30     |-6.30     |0         |23        |0         |0.00        |-0.6750   |51.72     |0                              
2021-12-01|ZC205P850|193.00    |0.00      |0.00      |0.00      |0.00      |187.20    |-5.80     |-5.80     |0         |43        |0         |0.00        |-0.6863   |52.10     |0                              
2021-12-01|ZC205P860|201.10    |0.00      |0.00      |0.00      |0.00      |195.70    |-5.40     |-5.40     |0         |15        |0         |0.00        |-0.6974   |52.47     |0                              
2021-12-01|ZC205P870|209.20    |0.00      |0.00      |0.00      |0.00      |204.20    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.7084   |52.84     |0                              
2021-12-01|ZC205P880|217.50    |0.00      |0.00      |0.00      |0.00      |212.70    |-4.80     |-4.80     |0         |19        |0         |0.00        |-0.7193   |53.21     |0                              
2021-12-01|ZC205P890|226.10    |0.00      |0.00      |0.00      |0.00      |221.20    |-4.90     |-4.90     |0         |24        |0         |0.00        |-0.7300   |53.57     |0                              
2021-12-01|ZC205P900|234.70    |0.00      |0.00      |0.00      |0.00      |229.80    |-4.90     |-4.90     |0         |35        |0         |0.00        |-0.7400   |53.92     |0                              
2021-12-01|ZC205P910|243.20    |0.00      |0.00      |0.00      |0.00      |238.70    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.7486   |54.27     |0                              
2021-12-01|ZC205P920|251.80    |0.00      |0.00      |0.00      |0.00      |247.60    |-4.20     |-4.20     |0         |29        |0         |0.00        |-0.7571   |54.61     |0                              
2021-12-01|ZC205P930|260.40    |0.00      |0.00      |0.00      |0.00      |256.50    |-3.90     |-3.90     |0         |30        |0         |0.00        |-0.7655   |54.95     |0                              
2021-12-01|ZC205P940|269.40    |0.00      |0.00      |0.00      |0.00      |265.40    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.7739   |55.28     |0                              
2021-12-01|ZC205P950|278.30    |0.00      |0.00      |0.00      |0.00      |274.40    |-3.90     |-3.90     |0         |8         |0         |0.00        |-0.7821   |55.61     |0                              
2021-12-01|ZC205P960|287.30    |0.00      |0.00      |0.00      |0.00      |283.30    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.7903   |55.93     |0                              
2021-12-01|ZC205P970|296.30    |0.00      |0.00      |0.00      |0.00      |292.20    |-4.10     |-4.10     |0         |9         |0         |0.00        |-0.7982   |56.25     |0                              
2021-12-01|ZC205P980|305.30    |0.00      |0.00      |0.00      |0.00      |301.50    |-3.80     |-3.80     |0         |15        |0         |0.00        |-0.8046   |56.57     |0                              
2021-12-01|ZC205P990|314.30    |0.00      |0.00      |0.00      |0.00      |310.70    |-3.60     |-3.60     |0         |38        |0         |0.00        |-0.8108   |56.87     |0                              
2021-12-02|CF201C13800|6,425.00  |0.00      |0.00      |0.00      |0.00      |6,735.00  |310.00    |310.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C14000|6,225.00  |0.00      |0.00      |0.00      |0.00      |6,535.00  |310.00    |310.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C14200|6,025.00  |0.00      |0.00      |0.00      |0.00      |6,335.00  |310.00    |310.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C14400|5,825.00  |0.00      |0.00      |0.00      |0.00      |6,135.00  |310.00    |310.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C14600|5,625.00  |0.00      |0.00      |0.00      |0.00      |5,935.00  |310.00    |310.00    |0         |9         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C14800|5,425.00  |0.00      |0.00      |0.00      |0.00      |5,735.00  |310.00    |310.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C15000|5,225.00  |0.00      |0.00      |0.00      |0.00      |5,535.00  |310.00    |310.00    |0         |30        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C15200|5,025.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |310.00    |310.00    |0         |13        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C15400|4,825.00  |0.00      |0.00      |0.00      |0.00      |5,135.00  |310.00    |310.00    |0         |41        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C15600|4,625.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |310.00    |310.00    |0         |51        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C15800|4,425.00  |0.00      |0.00      |0.00      |0.00      |4,735.00  |310.00    |310.00    |0         |47        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C16000|4,225.00  |0.00      |0.00      |0.00      |0.00      |4,535.00  |310.00    |310.00    |0         |59        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C16200|4,025.00  |0.00      |0.00      |0.00      |0.00      |4,335.00  |310.00    |310.00    |0         |32        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C16400|3,825.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |310.00    |310.00    |0         |126       |-1        |0.00        |1.0000    |100.00    |1                              
2021-12-02|CF201C16600|3,625.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |310.00    |310.00    |0         |96        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|CF201C16800|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |310.00    |310.00    |0         |104       |0         |0.00        |1.0000    |98.71     |0                              
2021-12-02|CF201C17000|3,225.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |310.00    |310.00    |0         |218       |0         |0.00        |1.0000    |96.49     |0                              
2021-12-02|CF201C17200|3,026.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |309.00    |309.00    |0         |1,450     |0         |0.00        |1.0000    |94.25     |0                              
2021-12-02|CF201C17400|2,826.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |309.00    |309.00    |0         |429       |-6        |0.00        |0.9999    |91.99     |6                              
2021-12-02|CF201C17600|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |308.00    |308.00    |0         |544       |0         |0.00        |0.9997    |89.69     |0                              
2021-12-02|CF201C17800|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |307.00    |307.00    |0         |870       |-2        |0.00        |0.9993    |87.36     |2                              
2021-12-02|CF201C18000|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |305.00    |305.00    |0         |657       |0         |0.00        |0.9988    |85.00     |0                              
2021-12-02|CF201C18200|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |304.00    |304.00    |0         |379       |-6        |0.00        |0.9978    |82.59     |6                              
2021-12-02|CF201C18400|1,836.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |300.00    |300.00    |0         |1,680     |0         |0.00        |0.9961    |80.14     |0                              
2021-12-02|CF201C18600|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |296.00    |296.00    |0         |2,754     |0         |0.00        |0.9933    |77.64     |0                              
2021-12-02|CF201C18800|1,449.00  |1,804.00  |1,887.00  |1,804.00  |1,887.00  |1,738.00  |438.00    |289.00    |40        |3,583     |-10       |36.74       |0.9886    |75.09     |10                             
2021-12-02|CF201C19000|1,259.00  |1,539.00  |1,691.00  |1,479.00  |1,691.00  |1,540.00  |432.00    |281.00    |132       |6,068     |-538      |104.02      |0.9810    |72.47     |538                            
2021-12-02|CF201C19200|1,074.00  |1,480.00  |1,494.00  |1,450.00  |1,494.00  |1,344.00  |420.00    |270.00    |15        |1,833     |-6        |11.11       |0.9689    |69.79     |6                              
2021-12-02|CF201C19400|896.00    |1,034.00  |1,287.00  |1,034.00  |1,287.00  |1,150.00  |391.00    |254.00    |105       |845       |-32       |60.42       |0.9500    |67.03     |0                              
2021-12-02|CF201C19600|726.00    |1,000.00  |1,071.00  |853.00    |1,060.00  |960.00    |334.00    |234.00    |65        |2,446     |-129      |31.20       |0.9207    |64.18     |122                            
2021-12-02|CF201C19800|569.00    |817.00    |903.00    |659.00    |899.00    |776.00    |330.00    |207.00    |341       |2,012     |-20       |135.41      |0.8758    |61.23     |0                              
2021-12-02|CF201C20000|426.00    |658.00    |684.00    |498.00    |680.00    |601.00    |254.00    |175.00    |299       |339       |-78       |86.03       |0.8112    |58.17     |0                              
2021-12-02|CF201C20400|202.00    |357.00    |379.00    |150.00    |378.00    |295.00    |176.00    |93.00     |2,649     |1,481     |-221      |390.04      |0.6016    |51.67     |0                              
2021-12-02|CF201C20800|72.00     |210.00    |229.00    |11.00     |100.00    |96.00     |28.00     |24.00     |6,276     |1,517     |120       |294.22      |0.3039    |46.63     |0                              
2021-12-02|CF201C21200|19.00     |49.00     |50.00     |5.00      |10.00     |24.00     |-9.00     |5.00      |4,166     |2,243     |488       |34.33       |0.1012    |47.33     |0                              
2021-12-02|CF201C21600|5.00      |10.00     |10.00     |1.00      |1.00      |4.00      |-4.00     |-1.00     |2,406     |2,958     |358       |6.17        |0.0226    |48.29     |0                              
2021-12-02|CF201C22000|1.00      |3.00      |4.00      |1.00      |1.00      |1.00      |0.00      |0.00      |606       |3,451     |-180      |0.61        |0.0037    |49.24     |0                              
2021-12-02|CF201C22400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |52        |3,075     |-51       |0.03        |0.0004    |50.16     |0                              
2021-12-02|CF201C22800|1.00      |20.00     |20.00     |1.00      |1.00      |1.00      |0.00      |0.00      |180       |3,620     |40        |0.61        |0.0000    |51.05     |0                              
2021-12-02|CF201C23200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |35        |5,448     |-5        |0.02        |0.0000    |51.91     |0                              
2021-12-02|CF201C23600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |12,172    |-5        |0.00        |0.0000    |52.75     |0                              
2021-12-02|CF201C24000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |270       |15,624    |-40       |0.14        |0.0000    |53.56     |0                              
2021-12-02|CF201C24400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |12,790    |-8        |0.00        |0.0000    |54.34     |0                              
2021-12-02|CF201P13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |692       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|CF201P14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|CF201P14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |150       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|CF201P14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |113       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|CF201P14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |109       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|CF201P14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |107       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|CF201P15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |479       |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-02|CF201P15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |572       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|CF201P15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |539       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|CF201P15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |393       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|CF201P15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,076     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|CF201P16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,463     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|CF201P16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,311     |0         |0.00        |-0.0000   |100.00    |0                              
2021-12-02|CF201P16400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |1,509     |0         |0.00        |-0.0000   |100.00    |0                              
2021-12-02|CF201P16600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |2,728     |0         |0.01        |-0.0000   |100.00    |0                              
2021-12-02|CF201P16800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,853     |0         |0.00        |-0.0000   |98.71     |0                              
2021-12-02|CF201P17000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |2,508     |-20       |0.01        |-0.0001   |96.49     |0                              
2021-12-02|CF201P17200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |59        |1,570     |0         |0.03        |-0.0001   |94.25     |0                              
2021-12-02|CF201P17400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |10        |903       |-3        |0.01        |-0.0002   |91.99     |0                              
2021-12-02|CF201P17600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |1,010     |0         |0.00        |-0.0004   |89.69     |0                              
2021-12-02|CF201P17800|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |16        |974       |12        |0.01        |-0.0008   |87.36     |0                              
2021-12-02|CF201P18000|5.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |217       |4,528     |-170      |0.14        |-0.0013   |85.00     |0                              
2021-12-02|CF201P18200|8.00      |1.00      |4.00      |1.00      |1.00      |1.00      |-7.00     |-7.00     |236       |1,220     |-8        |0.23        |-0.0022   |82.59     |0                              
2021-12-02|CF201P18400|11.00     |1.00      |5.00      |1.00      |1.00      |1.00      |-10.00    |-10.00    |263       |2,298     |-55       |0.35        |-0.0039   |80.14     |0                              
2021-12-02|CF201P18600|17.00     |7.00      |12.00     |1.00      |1.00      |2.00      |-16.00    |-15.00    |415       |1,876     |-59       |0.74        |-0.0067   |77.64     |0                              
2021-12-02|CF201P18800|24.00     |2.00      |15.00     |1.00      |1.00      |3.00      |-23.00    |-21.00    |856       |2,904     |0         |2.23        |-0.0114   |75.09     |0                              
2021-12-02|CF201P19000|34.00     |5.00      |22.00     |1.00      |1.00      |5.00      |-33.00    |-29.00    |3,193     |5,631     |-1,140    |8.49        |-0.0190   |72.47     |0                              
2021-12-02|CF201P19200|49.00     |11.00     |36.00     |1.00      |2.00      |9.00      |-47.00    |-40.00    |3,726     |4,577     |148       |10.70       |-0.0310   |69.79     |0                              
2021-12-02|CF201P19400|71.00     |10.00     |52.00     |2.00      |2.00      |15.00     |-69.00    |-56.00    |1,419     |1,610     |-103      |10.93       |-0.0499   |67.03     |0                              
2021-12-02|CF201P19600|101.00    |30.00     |83.00     |1.00      |2.00      |25.00     |-99.00    |-76.00    |2,617     |1,557     |189       |35.20       |-0.0792   |64.18     |0                              
2021-12-02|CF201P19800|144.00    |58.00     |119.00    |2.00      |7.00      |41.00     |-137.00   |-103.00   |2,924     |1,970     |-131      |58.62       |-0.1242   |61.23     |0                              
2021-12-02|CF201P20000|201.00    |75.00     |176.00    |16.00     |21.00     |66.00     |-180.00   |-135.00   |11,082    |8,325     |-124      |445.87      |-0.1887   |58.17     |0                              
2021-12-02|CF201P20400|377.00    |180.00    |306.00    |70.00     |81.00     |160.00    |-296.00   |-217.00   |5,231     |7,274     |1,187     |429.43      |-0.3984   |51.67     |0                              
2021-12-02|CF201P20800|647.00    |320.00    |520.00    |196.00    |199.00    |361.00    |-448.00   |-286.00   |1,853     |3,129     |12        |309.41      |-0.6960   |46.63     |0                              
2021-12-02|CF201P21200|994.00    |591.00    |831.00    |500.00    |500.00    |689.00    |-494.00   |-305.00   |719       |4,064     |-208      |221.13      |-0.8988   |47.33     |139                            
2021-12-02|CF201P21600|1,379.00  |1,199.00  |1,212.00  |899.00    |941.00    |1,069.00  |-438.00   |-310.00   |313       |2,159     |-218      |164.04      |-0.9774   |48.29     |133                            
2021-12-02|CF201P22000|1,776.00  |1,613.00  |1,613.00  |1,339.00  |1,341.00  |1,466.00  |-435.00   |-310.00   |170       |291       |27        |123.79      |-0.9963   |49.24     |13                             
2021-12-02|CF201P22400|2,175.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-310.00   |-310.00   |0         |81        |0         |0.00        |-0.9997   |50.16     |0                              
2021-12-02|CF201P22800|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-310.00   |-310.00   |0         |91        |0         |0.00        |-1.0000   |51.05     |0                              
2021-12-02|CF201P23200|2,975.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-310.00   |-310.00   |0         |82        |0         |0.00        |-1.0000   |51.91     |0                              
2021-12-02|CF201P23600|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |-310.00   |-310.00   |0         |93        |0         |0.00        |-1.0000   |52.75     |0                              
2021-12-02|CF201P24000|3,775.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |-310.00   |-310.00   |0         |10        |0         |0.00        |-1.0000   |53.56     |0                              
2021-12-02|CF201P24400|4,175.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |-310.00   |-310.00   |0         |0         |0         |0.00        |-1.0000   |54.34     |0                              
2021-12-02|CF203C18200|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |282.00    |282.00    |0         |0         |0         |0.00        |0.7655    |29.45     |0                              
2021-12-02|CF203C18400|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |263.00    |263.00    |0         |0         |0         |0.00        |0.7398    |29.14     |0                              
2021-12-02|CF203C18600|1,349.00  |1,599.00  |1,702.00  |1,584.00  |1,702.00  |1,604.00  |353.00    |255.00    |60        |60        |60        |49.27       |0.7109    |28.85     |0                              
2021-12-02|CF203C18800|1,229.00  |1,477.00  |1,552.00  |1,458.00  |1,525.00  |1,463.00  |296.00    |234.00    |60        |60        |60        |45.00       |0.6815    |28.55     |0                              
2021-12-02|CF203C19000|1,102.00  |1,336.00  |1,430.00  |1,323.00  |1,430.00  |1,332.00  |328.00    |230.00    |70        |70        |70        |47.95       |0.6499    |28.27     |0                              
2021-12-02|CF203C19200|987.00    |1,199.00  |1,300.00  |1,199.00  |1,300.00  |1,205.00  |313.00    |218.00    |40        |83        |40        |25.26       |0.6172    |28.00     |0                              
2021-12-02|CF203C19400|877.00    |1,008.00  |1,182.00  |1,008.00  |1,182.00  |1,086.00  |305.00    |209.00    |60        |58        |40        |32.80       |0.5833    |27.74     |0                              
2021-12-02|CF203C19600|779.00    |962.00    |1,077.00  |936.00    |1,050.00  |975.00    |271.00    |196.00    |149       |76        |32        |73.90       |0.5484    |27.49     |0                              
2021-12-02|CF203C19800|687.00    |796.00    |962.00    |792.00    |931.00    |868.00    |244.00    |181.00    |106       |363       |0         |48.34       |0.5129    |27.26     |0                              
2021-12-02|CF203C20000|604.00    |720.00    |884.00    |693.00    |811.00    |774.00    |207.00    |170.00    |175       |166       |40        |68.69       |0.4772    |27.05     |0                              
2021-12-02|CF203C20400|463.00    |604.00    |691.00    |519.00    |645.00    |603.00    |182.00    |140.00    |257       |656       |7         |77.46       |0.4063    |26.70     |0                              
2021-12-02|CF203C20800|352.00    |439.00    |538.00    |399.00    |486.00    |462.00    |134.00    |110.00    |376       |1,372     |26        |86.87       |0.3385    |26.45     |0                              
2021-12-02|CF203C21200|267.00    |333.00    |405.00    |295.00    |370.00    |350.00    |103.00    |83.00     |229       |304       |-28       |39.39       |0.2764    |26.34     |0                              
2021-12-02|CF203C21600|204.00    |250.00    |318.00    |216.00    |274.00    |263.00    |70.00     |59.00     |419       |445       |-37       |56.99       |0.2219    |26.35     |0                              
2021-12-02|CF203C22000|157.00    |190.00    |231.00    |173.00    |210.00    |198.00    |53.00     |41.00     |426       |288       |-40       |43.10       |0.1768    |26.48     |0                              
2021-12-02|CF203C22400|120.00    |145.00    |180.00    |133.00    |156.00    |150.00    |36.00     |30.00     |320       |205       |-9        |24.87       |0.1403    |26.71     |0                              
2021-12-02|CF203C22800|94.00     |102.00    |133.00    |94.00     |110.00    |114.00    |16.00     |20.00     |510       |1,190     |26        |30.10       |0.1106    |27.01     |0                              
2021-12-02|CF203C23200|74.00     |77.00     |99.00     |77.00     |79.00     |85.00     |5.00      |11.00     |41        |561       |-10       |1.73        |0.0861    |27.36     |0                              
2021-12-02|CF203C23600|58.00     |60.00     |80.00     |53.00     |65.00     |66.00     |7.00      |8.00      |45        |515       |4         |1.54        |0.0682    |27.74     |0                              
2021-12-02|CF203C24000|48.00     |50.00     |65.00     |44.00     |54.00     |50.00     |6.00      |2.00      |58        |677       |12        |1.48        |0.0535    |28.13     |0                              
2021-12-02|CF203P18200|348.00    |296.00    |391.00    |296.00    |361.00    |346.00    |13.00     |-2.00     |393       |185       |185       |67.68       |-0.2304   |29.45     |0                              
2021-12-02|CF203P18400|413.00    |338.00    |420.00    |328.00    |395.00    |392.00    |-18.00    |-21.00    |285       |140       |140       |54.49       |-0.2560   |29.14     |0                              
2021-12-02|CF203P18600|478.00    |396.00    |483.00    |374.00    |445.00    |450.00    |-33.00    |-28.00    |270       |149       |149       |58.52       |-0.2846   |28.85     |0                              
2021-12-02|CF203P18800|557.00    |453.00    |551.00    |437.00    |519.00    |507.00    |-38.00    |-50.00    |140       |475       |-13       |34.64       |-0.3139   |28.55     |0                              
2021-12-02|CF203P19000|629.00    |512.00    |607.00    |512.00    |575.00    |576.00    |-54.00    |-53.00    |173       |144       |45        |48.75       |-0.3454   |28.27     |0                              
2021-12-02|CF203P19200|713.00    |414.00    |700.00    |414.00    |628.00    |648.00    |-85.00    |-65.00    |463       |1,952     |-201      |146.39      |-0.3780   |28.00     |0                              
2021-12-02|CF203P19400|803.00    |660.00    |773.00    |645.00    |728.00    |728.00    |-75.00    |-75.00    |218       |454       |-39       |78.81       |-0.4118   |27.74     |0                              
2021-12-02|CF203P19600|903.00    |734.00    |878.00    |734.00    |829.00    |816.00    |-74.00    |-87.00    |3,300     |2,830     |2,435     |1,383.93    |-0.4467   |27.49     |0                              
2021-12-02|CF203P19800|1,010.00  |833.00    |947.00    |830.00    |892.00    |908.00    |-118.00   |-102.00   |249       |172       |-25       |111.17      |-0.4822   |27.26     |0                              
2021-12-02|CF203P20000|1,127.00  |1,003.00  |1,048.00  |1,003.00  |1,003.00  |1,013.00  |-124.00   |-114.00   |47        |308       |-34       |24.05       |-0.5179   |27.05     |0                              
2021-12-02|CF203P20400|1,384.00  |1,016.00  |1,300.00  |1,016.00  |1,200.00  |1,240.00  |-184.00   |-144.00   |61        |288       |-13       |37.74       |-0.5890   |26.70     |0                              
2021-12-02|CF203P20800|1,670.00  |1,454.00  |1,487.00  |1,454.00  |1,485.00  |1,497.00  |-185.00   |-173.00   |28        |352       |-7        |20.83       |-0.6570   |26.45     |0                              
2021-12-02|CF203P21200|1,984.00  |1,752.00  |1,752.00  |1,752.00  |1,752.00  |1,783.00  |-232.00   |-201.00   |1         |341       |-1        |0.88        |-0.7194   |26.34     |0                              
2021-12-02|CF203P21600|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-226.00   |-226.00   |0         |89        |0         |0.00        |-0.7745   |26.35     |0                              
2021-12-02|CF203P22000|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-243.00   |-243.00   |0         |73        |0         |0.00        |-0.8202   |26.48     |0                              
2021-12-02|CF203P22400|3,033.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-254.00   |-254.00   |0         |77        |0         |0.00        |-0.8573   |26.71     |0                              
2021-12-02|CF203P22800|3,406.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |-264.00   |-264.00   |0         |41        |0         |0.00        |-0.8878   |27.01     |0                              
2021-12-02|CF203P23200|3,786.00  |0.00      |0.00      |0.00      |0.00      |3,513.00  |-273.00   |-273.00   |0         |14        |0         |0.00        |-0.9132   |27.36     |0                              
2021-12-02|CF203P23600|4,169.00  |0.00      |0.00      |0.00      |0.00      |3,893.00  |-276.00   |-276.00   |0         |3         |0         |0.00        |-0.9319   |27.74     |0                              
2021-12-02|CF203P24000|4,558.00  |0.00      |0.00      |0.00      |0.00      |4,277.00  |-281.00   |-281.00   |0         |0         |0         |0.00        |-0.9475   |28.13     |0                              
2021-12-02|CF205C15000|4,279.00  |0.00      |0.00      |0.00      |0.00      |4,355.00  |76.00     |76.00     |0         |5         |0         |0.00        |0.9566    |27.07     |0                              
2021-12-02|CF205C15200|4,085.00  |0.00      |0.00      |0.00      |0.00      |4,166.00  |81.00     |81.00     |0         |2         |0         |0.00        |0.9484    |26.74     |0                              
2021-12-02|CF205C15400|3,893.00  |0.00      |0.00      |0.00      |0.00      |3,977.00  |84.00     |84.00     |0         |4         |0         |0.00        |0.9399    |26.42     |0                              
2021-12-02|CF205C15600|3,703.00  |0.00      |0.00      |0.00      |0.00      |3,789.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.9313    |26.12     |0                              
2021-12-02|CF205C15800|3,513.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |92.00     |92.00     |0         |3         |0         |0.00        |0.9201    |25.83     |0                              
2021-12-02|CF205C16000|3,325.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |98.00     |98.00     |0         |4         |0         |0.00        |0.9085    |25.55     |0                              
2021-12-02|CF205C16200|3,139.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |102.00    |102.00    |0         |4         |0         |0.00        |0.8964    |25.29     |0                              
2021-12-02|CF205C16400|2,958.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |109.00    |109.00    |0         |41        |0         |0.00        |0.8812    |25.05     |0                              
2021-12-02|CF205C16600|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |114.00    |114.00    |0         |37        |0         |0.00        |0.8658    |24.83     |0                              
2021-12-02|CF205C16800|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |120.00    |120.00    |0         |44        |0         |0.00        |0.8489    |24.63     |0                              
2021-12-02|CF205C17000|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |124.00    |124.00    |0         |60        |0         |0.00        |0.8295    |24.45     |0                              
2021-12-02|CF205C17200|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |126.00    |126.00    |0         |69        |0         |0.00        |0.8098    |24.30     |0                              
2021-12-02|CF205C17400|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |129.00    |129.00    |0         |65        |0         |0.00        |0.7874    |24.16     |0                              
2021-12-02|CF205C17600|1,964.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |129.00    |129.00    |0         |26        |0         |0.00        |0.7639    |24.06     |0                              
2021-12-02|CF205C17800|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |128.00    |128.00    |0         |57        |0         |0.00        |0.7396    |23.98     |0                              
2021-12-02|CF205C18000|1,687.00  |1,925.00  |1,925.00  |1,745.00  |1,790.00  |1,812.00  |103.00    |125.00    |12        |149       |-1        |10.58       |0.7127    |23.93     |0                              
2021-12-02|CF205C18200|1,557.00  |1,795.00  |1,795.00  |1,795.00  |1,795.00  |1,679.00  |238.00    |122.00    |10        |217       |10        |8.98        |0.6857    |23.91     |0                              
2021-12-02|CF205C18400|1,443.00  |1,592.00  |1,659.00  |1,448.00  |1,565.00  |1,557.00  |122.00    |114.00    |143       |255       |79        |113.23      |0.6574    |23.92     |0                              
2021-12-02|CF205C18600|1,332.00  |1,516.00  |1,537.00  |1,369.00  |1,462.00  |1,441.00  |130.00    |109.00    |166       |296       |21        |122.54      |0.6284    |23.95     |0                              
2021-12-02|CF205C18800|1,230.00  |1,425.00  |1,425.00  |1,236.00  |1,350.00  |1,328.00  |120.00    |98.00     |57        |195       |13        |38.27       |0.5995    |24.02     |0                              
2021-12-02|CF205C19000|1,138.00  |1,265.00  |1,315.00  |1,133.00  |1,211.00  |1,230.00  |73.00     |92.00     |66        |407       |23        |41.00       |0.5699    |24.11     |0                              
2021-12-02|CF205C19200|1,047.00  |1,248.00  |1,248.00  |1,050.00  |1,120.00  |1,134.00  |73.00     |87.00     |132       |255       |68        |74.96       |0.5406    |24.23     |0                              
2021-12-02|CF205C19400|971.00    |1,158.00  |1,158.00  |965.00    |1,040.00  |1,046.00  |69.00     |75.00     |111       |324       |3         |59.37       |0.5119    |24.38     |0                              
2021-12-02|CF205C19600|898.00    |1,087.00  |1,087.00  |893.00    |959.00    |968.00    |61.00     |70.00     |141       |471       |-18       |69.77       |0.4838    |24.56     |0                              
2021-12-02|CF205C19800|828.00    |1,005.00  |1,005.00  |825.00    |922.00    |891.00    |94.00     |63.00     |247       |264       |-54       |116.86      |0.4563    |24.75     |0                              
2021-12-02|CF205C20000|770.00    |928.00    |928.00    |768.00    |799.00    |824.00    |29.00     |54.00     |237       |462       |-2        |100.70      |0.4301    |24.98     |0                              
2021-12-02|CF205C20400|658.00    |840.00    |840.00    |651.00    |678.00    |706.00    |20.00     |48.00     |297       |453       |12        |108.53      |0.3810    |25.48     |0                              
2021-12-02|CF205C20800|571.00    |714.00    |714.00    |553.00    |572.00    |610.00    |1.00      |39.00     |227       |1,497     |38        |68.60       |0.3374    |26.06     |0                              
2021-12-02|CF205C21200|493.00    |631.00    |631.00    |478.00    |498.00    |524.00    |5.00      |31.00     |891       |2,907     |-180      |232.24      |0.2977    |26.69     |0                              
2021-12-02|CF205C21600|430.00    |550.00    |550.00    |414.00    |420.00    |462.00    |-10.00    |32.00     |608       |6,058     |38        |138.42      |0.2649    |27.36     |0                              
2021-12-02|CF205C22000|373.00    |417.00    |430.00    |355.00    |358.00    |402.00    |-15.00    |29.00     |455       |4,207     |48        |90.81       |0.2344    |28.06     |0                              
2021-12-02|CF205C22400|328.00    |369.00    |378.00    |131.00    |315.00    |359.00    |-13.00    |31.00     |451       |4,309     |-4        |77.50       |0.2101    |28.78     |0                              
2021-12-02|CF205C22800|285.00    |313.00    |325.00    |261.00    |266.00    |318.00    |-19.00    |33.00     |209       |2,704     |2         |30.65       |0.1876    |29.51     |0                              
2021-12-02|CF205C23200|254.00    |272.00    |275.00    |213.00    |219.00    |284.00    |-35.00    |30.00     |241       |1,202     |-19       |30.19       |0.1686    |30.24     |0                              
2021-12-02|CF205C23600|223.00    |240.00    |240.00    |178.00    |180.00    |258.00    |-43.00    |35.00     |1,472     |6,395     |280       |147.73      |0.1526    |30.98     |0                              
2021-12-02|CF205P15000|91.00     |101.00    |132.00    |100.00    |103.00    |60.00     |12.00     |-31.00    |1,490     |2,657     |453       |85.97       |-0.0448   |27.07     |0                              
2021-12-02|CF205P15200|96.00     |100.00    |120.00    |93.00     |96.00     |71.00     |0.00      |-25.00    |257       |401       |35        |12.92       |-0.0520   |26.74     |0                              
2021-12-02|CF205P15400|103.00    |110.00    |130.00    |103.00    |103.00    |82.00     |0.00      |-21.00    |179       |210       |31        |9.71        |-0.0597   |26.42     |0                              
2021-12-02|CF205P15600|113.00    |116.00    |135.00    |115.00    |115.00    |93.00     |2.00      |-20.00    |64        |185       |17        |3.57        |-0.0675   |26.12     |0                              
2021-12-02|CF205P15800|123.00    |127.00    |156.00    |119.00    |119.00    |109.00    |-4.00     |-14.00    |75        |197       |-23       |4.90        |-0.0779   |25.83     |0                              
2021-12-02|CF205P16000|133.00    |131.00    |172.00    |131.00    |133.00    |126.00    |0.00      |-7.00     |228       |737       |-39       |17.27       |-0.0888   |25.55     |0                              
2021-12-02|CF205P16200|147.00    |142.00    |179.00    |142.00    |179.00    |144.00    |32.00     |-3.00     |55        |149       |-18       |4.36        |-0.1002   |25.29     |0                              
2021-12-02|CF205P16400|165.00    |198.00    |215.00    |172.00    |177.00    |169.00    |12.00     |4.00      |73        |267       |-9        |6.92        |-0.1146   |25.05     |0                              
2021-12-02|CF205P16600|185.00    |186.00    |240.00    |186.00    |195.00    |194.00    |10.00     |9.00      |29        |286       |8         |3.01        |-0.1294   |24.83     |0                              
2021-12-02|CF205P16800|208.00    |246.00    |256.00    |206.00    |206.00    |223.00    |-2.00     |15.00     |78        |633       |-18       |8.89        |-0.1457   |24.63     |0                              
2021-12-02|CF205P17000|239.00    |203.00    |306.00    |203.00    |240.00    |258.00    |1.00      |19.00     |251       |945       |35        |32.30       |-0.1644   |24.45     |0                              
2021-12-02|CF205P17200|272.00    |245.00    |329.00    |245.00    |279.00    |294.00    |7.00      |22.00     |383       |748       |73        |56.66       |-0.1837   |24.30     |0                              
2021-12-02|CF205P17400|314.00    |283.00    |384.00    |283.00    |320.00    |339.00    |6.00      |25.00     |743       |644       |392       |127.00      |-0.2055   |24.16     |0                              
2021-12-02|CF205P17600|363.00    |317.00    |435.00    |317.00    |372.00    |388.00    |9.00      |25.00     |540       |1,201     |93        |106.47      |-0.2286   |24.06     |0                              
2021-12-02|CF205P17800|417.00    |370.00    |486.00    |370.00    |426.00    |440.00    |9.00      |23.00     |337       |985       |7         |71.57       |-0.2526   |23.98     |0                              
2021-12-02|CF205P18000|483.00    |433.00    |580.00    |422.00    |494.00    |504.00    |11.00     |21.00     |1,323     |1,507     |230       |332.07      |-0.2790   |23.93     |0                              
2021-12-02|CF205P18200|552.00    |492.00    |625.00    |492.00    |560.00    |569.00    |8.00      |17.00     |261       |604       |60        |75.50       |-0.3057   |23.91     |0                              
2021-12-02|CF205P18400|635.00    |555.00    |713.00    |555.00    |628.00    |645.00    |-7.00     |10.00     |399       |1,164     |108       |125.75      |-0.3338   |23.92     |0                              
2021-12-02|CF205P18600|722.00    |602.00    |801.00    |602.00    |683.00    |728.00    |-39.00    |6.00      |232       |486       |-11       |82.69       |-0.3626   |23.95     |0                              
2021-12-02|CF205P18800|819.00    |711.00    |877.00    |700.00    |800.00    |813.00    |-19.00    |-6.00     |143       |914       |8         |57.30       |-0.3915   |24.02     |0                              
2021-12-02|CF205P19000|925.00    |796.00    |1,012.00  |796.00    |893.00    |913.00    |-32.00    |-12.00    |251       |982       |7         |114.08      |-0.4209   |24.11     |0                              
2021-12-02|CF205P19200|1,032.00  |879.00    |1,105.00  |879.00    |892.00    |1,015.00  |-140.00   |-17.00    |663       |793       |-123      |329.19      |-0.4501   |24.23     |0                              
2021-12-02|CF205P19400|1,155.00  |978.00    |1,217.00  |978.00    |1,090.00  |1,125.00  |-65.00    |-30.00    |173       |524       |-6        |96.44       |-0.4788   |24.38     |0                              
2021-12-02|CF205P19600|1,279.00  |1,080.00  |1,320.00  |1,080.00  |1,187.00  |1,245.00  |-92.00    |-34.00    |89        |420       |-5        |54.60       |-0.5069   |24.56     |0                              
2021-12-02|CF205P19800|1,407.00  |1,230.00  |1,469.00  |1,230.00  |1,339.00  |1,367.00  |-68.00    |-40.00    |87        |786       |15        |59.90       |-0.5345   |24.75     |0                              
2021-12-02|CF205P20000|1,548.00  |1,340.00  |1,568.00  |1,340.00  |1,451.00  |1,498.00  |-97.00    |-50.00    |186       |877       |71        |138.53      |-0.5608   |24.98     |0                              
2021-12-02|CF205P20400|1,832.00  |1,829.00  |1,859.00  |1,678.00  |1,713.00  |1,776.00  |-119.00   |-56.00    |395       |1,411     |-35       |340.73      |-0.6103   |25.48     |0                              
2021-12-02|CF205P20800|2,142.00  |1,959.00  |2,008.00  |1,959.00  |2,000.00  |2,076.00  |-142.00   |-66.00    |4         |501       |1         |3.97        |-0.6542   |26.06     |0                              
2021-12-02|CF205P21200|2,460.00  |2,320.00  |2,330.00  |2,299.00  |2,315.00  |2,387.00  |-145.00   |-73.00    |11        |405       |-11       |12.73       |-0.6946   |26.69     |0                              
2021-12-02|CF205P21600|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-72.00    |-72.00    |0         |378       |0         |0.00        |-0.7279   |27.36     |0                              
2021-12-02|CF205P22000|3,135.00  |3,012.00  |3,012.00  |2,967.00  |2,967.00  |3,059.00  |-168.00   |-76.00    |2         |391       |0         |2.99        |-0.7592   |28.06     |0                              
2021-12-02|CF205P22400|3,487.00  |0.00      |0.00      |0.00      |0.00      |3,413.00  |-74.00    |-74.00    |0         |221       |0         |0.00        |-0.7840   |28.78     |0                              
2021-12-02|CF205P22800|3,842.00  |0.00      |0.00      |0.00      |0.00      |3,770.00  |-72.00    |-72.00    |0         |106       |0         |0.00        |-0.8073   |29.51     |0                              
2021-12-02|CF205P23200|4,208.00  |0.00      |0.00      |0.00      |0.00      |4,134.00  |-74.00    |-74.00    |0         |75        |0         |0.00        |-0.8270   |30.24     |0                              
2021-12-02|CF205P23600|4,575.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |-70.00    |-70.00    |0         |47        |0         |0.00        |-0.8438   |30.98     |0                              
2021-12-02|CF207C15800|3,472.00  |0.00      |0.00      |0.00      |0.00      |3,407.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |0.8851    |23.37     |0                              
2021-12-02|CF207C16000|3,301.00  |0.00      |0.00      |0.00      |0.00      |3,234.00  |-67.00    |-67.00    |0         |4         |0         |0.00        |0.8704    |23.23     |0                              
2021-12-02|CF207C16200|3,131.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.8554    |23.09     |0                              
2021-12-02|CF207C16400|2,966.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8374    |22.97     |0                              
2021-12-02|CF207C16600|2,808.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.8194    |22.86     |0                              
2021-12-02|CF207C16800|2,654.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8005    |22.77     |0                              
2021-12-02|CF207C17000|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-78.00    |-78.00    |0         |4         |0         |0.00        |0.7792    |22.68     |0                              
2021-12-02|CF207C17200|2,371.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.7579    |22.61     |0                              
2021-12-02|CF207C17400|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-89.00    |-89.00    |0         |3         |0         |0.00        |0.7354    |22.55     |0                              
2021-12-02|CF207C17600|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.7114    |22.51     |0                              
2021-12-02|CF207C17800|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.6874    |22.48     |0                              
2021-12-02|CF207C18000|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-107.00   |-107.00   |0         |3         |0         |0.00        |0.6624    |22.46     |0                              
2021-12-02|CF207C18200|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-112.00   |-112.00   |0         |7         |0         |0.00        |0.6366    |22.46     |0                              
2021-12-02|CF207C18400|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-116.00   |-116.00   |0         |3         |0         |0.00        |0.6109    |22.47     |0                              
2021-12-02|CF207C18600|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-117.00   |-117.00   |0         |10        |0         |0.00        |0.5847    |22.49     |0                              
2021-12-02|CF207C18800|1,440.00  |1,311.00  |1,353.00  |1,311.00  |1,353.00  |1,320.00  |-87.00    |-120.00   |6         |19        |6         |4.00        |0.5585    |22.52     |0                              
2021-12-02|CF207C19000|1,345.00  |1,219.00  |1,219.00  |1,219.00  |1,219.00  |1,222.00  |-126.00   |-123.00   |3         |37        |3         |1.83        |0.5325    |22.57     |0                              
2021-12-02|CF207C19200|1,254.00  |1,038.00  |1,038.00  |1,038.00  |1,038.00  |1,136.00  |-216.00   |-118.00   |3         |12        |3         |1.56        |0.5068    |22.63     |0                              
2021-12-02|CF207C19400|1,175.00  |1,000.00  |1,006.00  |1,000.00  |1,006.00  |1,056.00  |-169.00   |-119.00   |17        |32        |17        |8.54        |0.4815    |22.71     |0                              
2021-12-02|CF207C19600|1,096.00  |921.00    |981.00    |921.00    |980.00    |976.00    |-116.00   |-120.00   |30        |38        |14        |14.46       |0.4565    |22.79     |0                              
2021-12-02|CF207C19800|1,017.00  |904.00    |930.00    |904.00    |930.00    |905.00    |-87.00    |-112.00   |13        |34        |13        |5.92        |0.4324    |22.89     |0                              
2021-12-02|CF207C20000|951.00    |841.00    |841.00    |841.00    |841.00    |841.00    |-110.00   |-110.00   |6         |21        |6         |2.52        |0.4093    |23.00     |0                              
2021-12-02|CF207C20400|822.00    |650.00    |729.00    |650.00    |719.00    |719.00    |-103.00   |-103.00   |16        |52        |7         |5.69        |0.3644    |23.24     |0                              
2021-12-02|CF207C20800|712.00    |657.00    |665.00    |602.00    |665.00    |622.00    |-47.00    |-90.00    |39        |51        |15        |12.14       |0.3245    |23.52     |0                              
2021-12-02|CF207C21200|610.00    |568.00    |573.00    |541.00    |552.00    |534.00    |-58.00    |-76.00    |52        |66        |20        |14.54       |0.2875    |23.83     |0                              
2021-12-02|CF207C21600|527.00    |477.00    |515.00    |415.00    |501.00    |464.00    |-26.00    |-63.00    |50        |96        |24        |11.70       |0.2552    |24.17     |0                              
2021-12-02|CF207C22000|449.00    |402.00    |456.00    |382.00    |418.00    |400.00    |-31.00    |-49.00    |54        |69        |8         |11.22       |0.2256    |24.53     |0                              
2021-12-02|CF207C22400|387.00    |379.00    |397.00    |361.00    |361.00    |350.00    |-26.00    |-37.00    |39        |83        |12        |7.29        |0.2008    |24.91     |0                              
2021-12-02|CF207C22800|329.00    |311.00    |362.00    |270.00    |303.00    |302.00    |-26.00    |-27.00    |149       |127       |35        |23.59       |0.1769    |25.30     |0                              
2021-12-02|CF207C23200|281.00    |281.00    |308.00    |245.00    |277.00    |269.00    |-4.00     |-12.00    |247       |136       |73        |34.11       |0.1586    |25.70     |0                              
2021-12-02|CF207C23600|240.00    |257.00    |280.00    |219.00    |250.00    |236.00    |10.00     |-4.00     |253       |168       |74        |30.58       |0.1410    |26.12     |0                              
2021-12-02|CF207P15800|161.00    |135.00    |193.00    |127.00    |182.00    |181.00    |21.00     |20.00     |100       |53        |25        |8.75        |-0.1099   |23.37     |0                              
2021-12-02|CF207P16000|190.00    |147.00    |213.00    |147.00    |207.00    |208.00    |17.00     |18.00     |125       |57        |23        |12.28       |-0.1236   |23.23     |0                              
2021-12-02|CF207P16200|219.00    |177.00    |245.00    |177.00    |238.00    |236.00    |19.00     |17.00     |95        |70        |26        |11.06       |-0.1377   |23.09     |0                              
2021-12-02|CF207P16400|253.00    |272.00    |287.00    |259.00    |269.00    |272.00    |16.00     |19.00     |55        |48        |21        |7.54        |-0.1547   |22.97     |0                              
2021-12-02|CF207P16600|293.00    |309.00    |328.00    |300.00    |300.00    |309.00    |7.00      |16.00     |20        |19        |-12       |3.14        |-0.1720   |22.86     |0                              
2021-12-02|CF207P16800|337.00    |357.00    |361.00    |354.00    |355.00    |349.00    |18.00     |12.00     |23        |65        |2         |4.10        |-0.1902   |22.77     |0                              
2021-12-02|CF207P17000|393.00    |408.00    |410.00    |408.00    |410.00    |399.00    |17.00     |6.00      |9         |55        |-3        |1.83        |-0.2107   |22.68     |0                              
2021-12-02|CF207P17200|450.00    |456.00    |456.00    |456.00    |456.00    |449.00    |6.00      |-1.00     |3         |34        |3         |0.68        |-0.2314   |22.61     |0                              
2021-12-02|CF207P17400|511.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.2534   |22.55     |0                              
2021-12-02|CF207P17600|582.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.2768   |22.51     |0                              
2021-12-02|CF207P17800|653.00    |565.00    |565.00    |565.00    |565.00    |634.00    |-88.00    |-19.00    |3         |26        |3         |0.85        |-0.3005   |22.48     |0                              
2021-12-02|CF207P18000|731.00    |744.00    |744.00    |704.00    |704.00    |708.00    |-27.00    |-23.00    |6         |30        |-3        |2.17        |-0.3252   |22.46     |0                              
2021-12-02|CF207P18200|817.00    |831.00    |831.00    |831.00    |831.00    |790.00    |14.00     |-27.00    |3         |34        |-3        |1.25        |-0.3506   |22.46     |0                              
2021-12-02|CF207P18400|904.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-33.00    |-33.00    |0         |8         |0         |0.00        |-0.3761   |22.47     |0                              
2021-12-02|CF207P18600|998.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-33.00    |-33.00    |0         |45        |0         |0.00        |-0.4021   |22.49     |0                              
2021-12-02|CF207P18800|1,100.00  |1,136.00  |1,136.00  |1,044.00  |1,076.00  |1,063.00  |-24.00    |-37.00    |12        |55        |3         |6.48        |-0.4282   |22.52     |0                              
2021-12-02|CF207P19000|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-39.00    |-39.00    |0         |37        |0         |0.00        |-0.4542   |22.57     |0                              
2021-12-02|CF207P19200|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-35.00    |-35.00    |0         |26        |0         |0.00        |-0.4799   |22.63     |0                              
2021-12-02|CF207P19400|1,427.00  |1,493.00  |1,493.00  |1,493.00  |1,493.00  |1,391.00  |66.00     |-36.00    |3         |33        |-3        |2.24        |-0.5052   |22.71     |0                              
2021-12-02|CF207P19600|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-36.00    |-36.00    |0         |21        |0         |0.00        |-0.5304   |22.79     |0                              
2021-12-02|CF207P19800|1,663.00  |1,772.00  |1,772.00  |1,772.00  |1,772.00  |1,635.00  |109.00    |-28.00    |3         |34        |-3        |2.66        |-0.5546   |22.89     |0                              
2021-12-02|CF207P20000|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.5780   |23.00     |0                              
2021-12-02|CF207P20400|2,060.00  |2,143.00  |2,143.00  |2,143.00  |2,143.00  |2,041.00  |83.00     |-19.00    |3         |30        |0         |3.21        |-0.6235   |23.24     |0                              
2021-12-02|CF207P20800|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.6640   |23.52     |0                              
2021-12-02|CF207P21200|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |8.00      |8.00      |0         |40        |0         |0.00        |-0.7019   |23.83     |0                              
2021-12-02|CF207P21600|2,951.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |21.00     |21.00     |0         |20        |0         |0.00        |-0.7351   |24.17     |0                              
2021-12-02|CF207P22000|3,269.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |36.00     |36.00     |0         |13        |0         |0.00        |-0.7659   |24.53     |0                              
2021-12-02|CF207P22400|3,603.00  |0.00      |0.00      |0.00      |0.00      |3,652.00  |49.00     |49.00     |0         |23        |0         |0.00        |-0.7919   |24.91     |0                              
2021-12-02|CF207P22800|3,942.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |58.00     |58.00     |0         |19        |0         |0.00        |-0.8170   |25.30     |0                              
2021-12-02|CF207P23200|4,292.00  |4,345.00  |4,345.00  |4,345.00  |4,345.00  |4,364.00  |53.00     |72.00     |3         |13        |-3        |6.52        |-0.8366   |25.70     |0                              
2021-12-02|CF207P23600|4,648.00  |0.00      |0.00      |0.00      |0.00      |4,728.00  |80.00     |80.00     |0         |15        |0         |0.00        |-0.8556   |26.12     |0                              
2021-12-02|CF209C17400|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.6747    |22.61     |0                              
2021-12-02|CF209C17600|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.6522    |22.55     |0                              
2021-12-02|CF209C17800|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.6296    |22.50     |0                              
2021-12-02|CF209C18000|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.6071    |22.44     |0                              
2021-12-02|CF209C18200|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.5839    |22.38     |0                              
2021-12-02|CF209C18400|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.5606    |22.32     |0                              
2021-12-02|CF209C18600|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.5373    |22.26     |0                              
2021-12-02|CF209C18800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |38.00     |38.00     |0         |13        |0         |0.00        |0.5144    |22.35     |0                              
2021-12-02|CF209C19000|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |40.00     |40.00     |0         |13        |0         |0.00        |0.4920    |22.49     |0                              
2021-12-02|CF209C19200|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |40.00     |40.00     |0         |10        |0         |0.00        |0.4700    |22.62     |0                              
2021-12-02|CF209C19400|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |37.00     |37.00     |0         |18        |0         |0.00        |0.4483    |22.75     |0                              
2021-12-02|CF209C19600|960.00    |0.00      |0.00      |0.00      |0.00      |998.00    |38.00     |38.00     |0         |26        |0         |0.00        |0.4279    |22.88     |0                              
2021-12-02|CF209C19800|899.00    |954.00    |954.00    |954.00    |954.00    |937.00    |55.00     |38.00     |7         |16        |-3        |3.31        |0.4079    |23.00     |0                              
2021-12-02|CF209C20000|838.00    |895.00    |895.00    |895.00    |895.00    |876.00    |57.00     |38.00     |7         |46        |-4        |3.13        |0.3881    |23.13     |0                              
2021-12-02|CF209C20400|737.00    |0.00      |0.00      |0.00      |0.00      |770.00    |33.00     |33.00     |0         |10        |0         |0.00        |0.3513    |23.37     |0                              
2021-12-02|CF209C20800|643.00    |0.00      |0.00      |0.00      |0.00      |675.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.3168    |23.61     |0                              
2021-12-02|CF209C21200|566.00    |639.00    |639.00    |599.00    |599.00    |592.00    |33.00     |26.00     |9         |27        |3         |2.76        |0.2852    |23.83     |0                              
2021-12-02|CF209C21600|496.00    |537.00    |537.00    |537.00    |537.00    |520.00    |41.00     |24.00     |3         |28        |3         |0.81        |0.2564    |24.06     |0                              
2021-12-02|CF209C22000|436.00    |469.00    |486.00    |469.00    |486.00    |452.00    |50.00     |16.00     |15        |71        |6         |3.57        |0.2293    |24.27     |0                              
2021-12-02|CF209C22400|385.00    |404.00    |434.00    |388.00    |433.00    |399.00    |48.00     |14.00     |56        |49        |4         |11.55       |0.2061    |24.48     |0                              
2021-12-02|CF209C22800|335.00    |401.00    |406.00    |317.00    |379.00    |346.00    |44.00     |11.00     |88        |83        |8         |15.71       |0.1833    |24.69     |0                              
2021-12-02|CF209C23200|299.00    |301.00    |363.00    |287.00    |327.00    |306.00    |28.00     |7.00      |126       |79        |30        |19.96       |0.1645    |24.89     |0                              
2021-12-02|CF209P17400|749.00    |749.00    |749.00    |748.00    |748.00    |764.00    |-1.00     |15.00     |19        |7         |7         |7.11        |-0.3094   |22.61     |0                              
2021-12-02|CF209P17600|830.00    |0.00      |0.00      |0.00      |0.00      |842.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3314   |22.55     |0                              
2021-12-02|CF209P17800|912.00    |908.00    |908.00    |908.00    |908.00    |921.00    |-4.00     |9.00      |11        |4         |4         |4.99        |-0.3536   |22.50     |0                              
2021-12-02|CF209P18000|996.00    |978.00    |978.00    |978.00    |978.00    |1,000.00  |-18.00    |4.00      |10        |4         |4         |4.89        |-0.3761   |22.44     |0                              
2021-12-02|CF209P18200|1,093.00  |1,083.00  |1,083.00  |1,083.00  |1,083.00  |1,092.00  |-10.00    |-1.00     |3         |3         |3         |1.62        |-0.3990   |22.38     |0                              
2021-12-02|CF209P18400|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4221   |22.32     |0                              
2021-12-02|CF209P18600|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.4454   |22.26     |0                              
2021-12-02|CF209P18800|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-12.00    |-12.00    |0         |32        |0         |0.00        |-0.4683   |22.35     |0                              
2021-12-02|CF209P19000|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-10.00    |-10.00    |0         |47        |0         |0.00        |-0.4907   |22.49     |0                              
2021-12-02|CF209P19200|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-9.00     |-9.00     |0         |25        |0         |0.00        |-0.5129   |22.62     |0                              
2021-12-02|CF209P19400|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-12.00    |-12.00    |0         |19        |0         |0.00        |-0.5349   |22.75     |0                              
2021-12-02|CF209P19600|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-11.00    |-11.00    |0         |11        |0         |0.00        |-0.5553   |22.88     |0                              
2021-12-02|CF209P19800|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.5756   |23.00     |0                              
2021-12-02|CF209P20000|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.5958   |23.13     |0                              
2021-12-02|CF209P20400|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.6334   |23.37     |0                              
2021-12-02|CF209P20800|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-17.00    |-17.00    |0         |13        |0         |0.00        |-0.6688   |23.61     |0                              
2021-12-02|CF209P21200|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,061.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7016   |23.83     |0                              
2021-12-02|CF209P21600|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,384.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.7316   |24.06     |0                              
2021-12-02|CF209P22000|3,744.00  |0.00      |0.00      |0.00      |0.00      |3,712.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7602   |24.27     |0                              
2021-12-02|CF209P22400|4,089.00  |0.00      |0.00      |0.00      |0.00      |4,054.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.7849   |24.48     |0                              
2021-12-02|CF209P22800|4,435.00  |0.00      |0.00      |0.00      |0.00      |4,397.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.8094   |24.69     |0                              
2021-12-02|CF209P23200|4,796.00  |0.00      |0.00      |0.00      |0.00      |4,753.00  |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.8300   |24.89     |0                              
2021-12-02|MA201C2225|441.00    |0.00      |0.00      |0.00      |0.00      |453.00    |12.00     |12.00     |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|MA201C2250|416.00    |0.00      |0.00      |0.00      |0.00      |428.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.9998    |100.00    |0                              
2021-12-02|MA201C2275|391.50    |0.00      |0.00      |0.00      |0.00      |403.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9993    |100.00    |0                              
2021-12-02|MA201C2300|366.50    |0.00      |0.00      |0.00      |0.00      |378.00    |11.50     |11.50     |0         |1         |0         |0.00        |0.9985    |100.00    |0                              
2021-12-02|MA201C2325|341.50    |0.00      |0.00      |0.00      |0.00      |353.00    |11.50     |11.50     |0         |5         |0         |0.00        |0.9970    |100.00    |0                              
2021-12-02|MA201C2350|316.50    |0.00      |0.00      |0.00      |0.00      |328.00    |11.50     |11.50     |0         |16        |0         |0.00        |0.9953    |97.69     |0                              
2021-12-02|MA201C2375|292.00    |0.00      |0.00      |0.00      |0.00      |303.50    |11.50     |11.50     |0         |30        |0         |0.00        |0.9935    |93.80     |0                              
2021-12-02|MA201C2400|267.50    |0.00      |0.00      |0.00      |0.00      |278.50    |11.00     |11.00     |0         |33        |0         |0.00        |0.9910    |89.83     |0                              
2021-12-02|MA201C2425|243.00    |0.00      |0.00      |0.00      |0.00      |253.50    |10.50     |10.50     |0         |132       |0         |0.00        |0.9877    |85.78     |0                              
2021-12-02|MA201C2450|218.50    |205.00    |207.50    |191.50    |207.50    |228.50    |-11.00    |10.00     |6         |178       |-6        |1.21        |0.9826    |81.65     |0                              
2021-12-02|MA201C2475|194.50    |231.00    |235.50    |161.50    |161.50    |204.00    |-33.00    |9.50      |383       |241       |-26       |80.02       |0.9756    |77.46     |0                              
2021-12-02|MA201C2500|170.50    |204.00    |209.50    |139.50    |141.50    |179.50    |-29.00    |9.00      |347       |535       |-90       |58.76       |0.9660    |73.22     |0                              
2021-12-02|MA201C2550|124.50    |166.50    |166.50    |82.00     |82.00     |131.00    |-42.50    |6.50      |1,399     |1,475     |-405      |167.23      |0.9282    |64.88     |0                              
2021-12-02|MA201C2600|82.50     |126.50    |133.50    |43.50     |44.00     |85.00     |-38.50    |2.50      |1,210     |1,204     |-31       |90.95       |0.8411    |57.57     |0                              
2021-12-02|MA201C2650|47.00     |78.00     |95.00     |17.00     |17.00     |45.50     |-30.00    |-1.50     |4,880     |2,162     |61        |188.21      |0.6525    |53.20     |0                              
2021-12-02|MA201C2700|24.00     |38.00     |55.00     |6.50      |7.00      |20.00     |-17.00    |-4.00     |17,167    |4,986     |1,615     |314.12      |0.3897    |53.15     |0                              
2021-12-02|MA201C2750|12.50     |21.00     |28.00     |1.50      |1.50      |8.00      |-11.00    |-4.50     |9,565     |3,780     |244       |104.48      |0.1882    |56.37     |0                              
2021-12-02|MA201C2800|6.50      |10.00     |14.00     |0.50      |0.50      |3.00      |-6.00     |-3.50     |10,643    |6,404     |-2,445    |43.22       |0.0829    |61.04     |0                              
2021-12-02|MA201C2850|3.50      |4.00      |6.50      |0.50      |0.50      |1.50      |-3.00     |-2.00     |2,425     |2,948     |-301      |4.75        |0.0364    |66.12     |0                              
2021-12-02|MA201C2900|2.00      |2.50      |3.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1,263     |5,295     |-557      |1.20        |0.0167    |71.17     |0                              
2021-12-02|MA201C2950|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |378       |2,712     |69        |0.19        |0.0076    |76.04     |0                              
2021-12-02|MA201C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |785       |18,734    |-759      |0.39        |0.0036    |80.66     |0                              
2021-12-02|MA201C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |3,894     |-2        |0.00        |0.0018    |85.05     |0                              
2021-12-02|MA201C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |4,686     |0         |0.00        |0.0009    |89.21     |0                              
2021-12-02|MA201C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |2         |2,635     |-2        |0.00        |0.0004    |93.16     |0                              
2021-12-02|MA201C3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |6,013     |0         |0.00        |0.0002    |96.91     |0                              
2021-12-02|MA201C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,803     |0         |0.00        |0.0001    |100.00    |0                              
2021-12-02|MA201C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |5,501     |-3        |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,671     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,742     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,340     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,668     |-5        |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |1         |1,811     |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,795     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |3         |4,276     |-3        |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,140     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,573     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,316     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |4,671     |0         |0.05        |0.0000    |100.00    |0                              
2021-12-02|MA201C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |651       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,621     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |495       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |697       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,496     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |1         |922       |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |926       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |14,762    |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|MA201P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |2,110     |-8        |0.00        |-0.0002   |100.00    |0                              
2021-12-02|MA201P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |447       |-3        |0.00        |-0.0004   |100.00    |0                              
2021-12-02|MA201P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |446       |-3        |0.00        |-0.0008   |100.00    |0                              
2021-12-02|MA201P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |2,334     |0         |0.00        |-0.0016   |100.00    |0                              
2021-12-02|MA201P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |782       |0         |0.00        |-0.0031   |100.00    |0                              
2021-12-02|MA201P2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |25        |1,910     |-25       |0.01        |-0.0047   |97.69     |0                              
2021-12-02|MA201P2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,328     |0         |0.00        |-0.0065   |93.80     |0                              
2021-12-02|MA201P2400|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |267       |2,601     |72        |0.13        |-0.0090   |89.83     |0                              
2021-12-02|MA201P2425|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |296       |926       |76        |0.15        |-0.0122   |85.78     |0                              
2021-12-02|MA201P2450|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |992       |1,701     |450       |0.62        |-0.0174   |81.65     |0                              
2021-12-02|MA201P2475|3.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-3.00     |-2.50     |1,254     |1,486     |-2        |1.32        |-0.0244   |77.46     |0                              
2021-12-02|MA201P2500|4.50      |2.00      |3.50      |0.50      |1.00      |1.50      |-3.50     |-3.00     |4,619     |4,457     |-893      |8.00        |-0.0340   |73.22     |0                              
2021-12-02|MA201P2550|8.50      |2.00      |6.50      |2.00      |3.50      |3.00      |-5.00     |-5.50     |3,911     |1,525     |-498      |13.83       |-0.0717   |64.88     |0                              
2021-12-02|MA201P2600|16.50     |8.50      |16.50     |5.00      |15.00     |7.00      |-1.50     |-9.50     |13,526    |3,118     |-926      |127.23      |-0.1588   |57.57     |0                              
2021-12-02|MA201P2650|31.00     |10.00     |38.00     |9.00      |38.00     |17.50     |7.00      |-13.50    |8,745     |2,090     |-543      |192.89      |-0.3474   |53.20     |0                              
2021-12-02|MA201P2700|58.00     |25.00     |76.50     |20.50     |76.50     |42.00     |18.50     |-16.00    |5,010     |2,453     |-205      |211.19      |-0.6102   |53.15     |0                              
2021-12-02|MA201P2750|96.50     |50.00     |123.50    |43.50     |123.50    |80.00     |27.00     |-16.50    |1,050     |2,309     |4         |85.01       |-0.8117   |56.37     |0                              
2021-12-02|MA201P2800|140.50    |86.00     |161.00    |83.50     |160.50    |125.00    |20.00     |-15.50    |1,848     |3,816     |-632      |243.53      |-0.9170   |61.04     |0                              
2021-12-02|MA201P2850|187.50    |129.50    |212.50    |129.50    |212.00    |173.50    |24.50     |-14.00    |631       |1,078     |-102      |112.07      |-0.9635   |66.12     |1                              
2021-12-02|MA201P2900|236.00    |206.00    |242.50    |206.00    |242.50    |222.50    |6.50      |-13.50    |66        |1,221     |-24       |15.57       |-0.9833   |71.17     |4                              
2021-12-02|MA201P2950|285.00    |241.50    |250.00    |241.50    |243.50    |272.50    |-41.50    |-12.50    |28        |767       |-1        |6.88        |-0.9924   |76.04     |1                              
2021-12-02|MA201P3000|334.50    |302.00    |362.00    |302.00    |326.00    |322.00    |-8.50     |-12.50    |45        |1,674     |-25       |13.83       |-0.9964   |80.66     |0                              
2021-12-02|MA201P3050|384.50    |349.00    |381.00    |339.50    |381.00    |372.00    |-3.50     |-12.50    |24        |963       |-1        |8.66        |-0.9983   |85.05     |1                              
2021-12-02|MA201P3100|434.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-12.00    |-12.00    |0         |751       |0         |0.00        |-0.9992   |89.21     |0                              
2021-12-02|MA201P3150|484.00    |450.50    |450.50    |443.50    |443.50    |472.00    |-40.50    |-12.00    |6         |884       |0         |2.69        |-0.9997   |93.16     |0                              
2021-12-02|MA201P3200|534.00    |518.50    |524.50    |497.50    |523.50    |522.00    |-10.50    |-12.00    |8         |534       |-7        |4.13        |-0.9999   |96.91     |0                              
2021-12-02|MA201P3250|584.00    |539.50    |539.50    |539.50    |539.50    |572.00    |-44.50    |-12.00    |1         |665       |0         |0.54        |-1.0000   |100.00    |0                              
2021-12-02|MA201P3300|634.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-12.00    |-12.00    |0         |516       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|MA201P3350|684.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-12.00    |-12.00    |0         |501       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|MA201P3400|734.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-12.00    |-12.00    |0         |358       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|MA201P3450|784.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-12.00    |-12.00    |0         |520       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|MA201P3500|834.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-12.00    |-12.00    |0         |589       |-4        |0.00        |-1.0000   |100.00    |4                              
2021-12-02|MA201P3550|884.00    |893.00    |893.00    |893.00    |893.00    |872.00    |9.00      |-12.00    |18        |519       |-2        |16.07       |-1.0000   |100.00    |2                              
2021-12-02|MA201P3600|934.00    |942.00    |942.00    |942.00    |942.00    |922.00    |8.00      |-12.00    |17        |155       |-1        |15.99       |-1.0000   |100.00    |0                              
2021-12-02|MA201P3650|984.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-12.00    |-12.00    |0         |145       |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|MA201P3700|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-12.00    |-12.00    |0         |268       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|MA201P3750|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-12.00    |-12.00    |0         |35        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|MA201P3800|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-12.00    |-12.00    |0         |157       |-3        |0.00        |-1.0000   |100.00    |3                              
2021-12-02|MA201P3850|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-12.00    |-12.00    |0         |269       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|MA201P3900|1,234.00  |1,228.00  |1,228.00  |1,228.00  |1,228.00  |1,222.00  |-6.00     |-12.00    |41        |705       |20        |50.35       |-1.0000   |100.00    |0                              
2021-12-02|MA201P3950|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-12.00    |-12.00    |0         |279       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|MA201P4000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-12.00    |-12.00    |0         |243       |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|MA201P4050|1,384.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |1,372.00  |-6.00     |-12.00    |26        |56        |-6        |35.82       |-1.0000   |100.00    |0                              
2021-12-02|MA201P4100|1,434.00  |1,422.50  |1,422.50  |1,422.50  |1,422.50  |1,422.00  |-11.50    |-12.00    |27        |64        |-2        |38.41       |-1.0000   |100.00    |0                              
2021-12-02|MA201P4150|1,484.00  |1,474.50  |1,474.50  |1,474.50  |1,474.50  |1,472.00  |-9.50     |-12.00    |22        |27        |-5        |32.43       |-1.0000   |100.00    |0                              
2021-12-02|MA201P4200|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-12.00    |-12.00    |0         |44        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|MA201P4250|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-12.00    |-12.00    |0         |54        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|MA201P4300|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-12.00    |-12.00    |0         |69        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|MA201P4350|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|MA201P4400|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|MA202C2250|347.00    |0.00      |0.00      |0.00      |0.00      |358.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.9277    |33.71     |0                              
2021-12-02|MA202C2275|324.50    |0.00      |0.00      |0.00      |0.00      |335.50    |11.00     |11.00     |0         |14        |0         |0.00        |0.9106    |33.71     |0                              
2021-12-02|MA202C2300|303.00    |0.00      |0.00      |0.00      |0.00      |313.50    |10.50     |10.50     |0         |23        |0         |0.00        |0.8930    |33.71     |0                              
2021-12-02|MA202C2325|282.00    |0.00      |0.00      |0.00      |0.00      |292.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.8713    |33.71     |0                              
2021-12-02|MA202C2350|261.50    |0.00      |0.00      |0.00      |0.00      |271.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.8488    |33.71     |0                              
2021-12-02|MA202C2375|241.50    |0.00      |0.00      |0.00      |0.00      |251.00    |9.50      |9.50      |0         |24        |0         |0.00        |0.8227    |33.71     |0                              
2021-12-02|MA202C2400|223.00    |0.00      |0.00      |0.00      |0.00      |231.50    |8.50      |8.50      |0         |57        |0         |0.00        |0.7956    |33.71     |0                              
2021-12-02|MA202C2425|204.50    |0.00      |0.00      |0.00      |0.00      |213.00    |8.50      |8.50      |0         |31        |0         |0.00        |0.7653    |33.71     |0                              
2021-12-02|MA202C2450|187.50    |221.00    |221.00    |173.00    |173.00    |195.00    |-14.50    |7.50      |165       |76        |15        |32.27       |0.7342    |33.71     |0                              
2021-12-02|MA202C2475|171.00    |203.50    |203.50    |150.00    |150.00    |178.00    |-21.00    |7.00      |201       |88        |24        |35.23       |0.7004    |33.71     |0                              
2021-12-02|MA202C2500|156.00    |195.00    |195.00    |133.00    |133.00    |161.50    |-23.00    |5.50      |162       |159       |12        |25.73       |0.6661    |33.71     |0                              
2021-12-02|MA202C2550|128.00    |146.00    |149.00    |111.50    |111.50    |132.00    |-16.50    |4.00      |349       |196       |12        |46.47       |0.5936    |33.71     |0                              
2021-12-02|MA202C2600|104.00    |139.00    |139.00    |85.50     |85.50     |106.00    |-18.50    |2.00      |1,222     |901       |426       |129.31      |0.5191    |33.72     |0                              
2021-12-02|MA202C2650|83.50     |109.50    |114.00    |66.50     |66.50     |85.50     |-17.00    |2.00      |358       |523       |75        |31.98       |0.4467    |34.20     |0                              
2021-12-02|MA202C2700|66.50     |90.00     |92.50     |52.00     |52.50     |68.50     |-14.00    |2.00      |633       |966       |27        |44.56       |0.3794    |34.68     |0                              
2021-12-02|MA202C2750|53.00     |67.50     |67.50     |40.00     |40.50     |54.50     |-12.50    |1.50      |509       |775       |26        |26.77       |0.3185    |35.14     |0                              
2021-12-02|MA202C2800|42.00     |60.00     |60.00     |31.00     |31.00     |43.00     |-11.00    |1.00      |2,475     |2,603     |92        |108.68      |0.2643    |35.59     |0                              
2021-12-02|MA202C2850|33.00     |45.00     |45.00     |24.50     |25.00     |33.50     |-8.00     |0.50      |581       |512       |14        |19.07       |0.2165    |36.02     |0                              
2021-12-02|MA202C2900|25.50     |36.00     |36.00     |19.00     |19.50     |26.00     |-6.00     |0.50      |396       |458       |201       |10.28       |0.1758    |36.44     |0                              
2021-12-02|MA202C2950|20.00     |29.00     |29.50     |14.50     |14.50     |20.50     |-5.50     |0.50      |433       |348       |53        |9.11        |0.1425    |36.85     |0                              
2021-12-02|MA202C3000|16.00     |23.50     |25.50     |12.00     |12.00     |15.50     |-4.00     |-0.50     |1,514     |1,149     |528       |26.24       |0.1140    |37.25     |0                              
2021-12-02|MA202C3050|12.00     |19.00     |19.00     |9.50      |9.50      |12.00     |-2.50     |0.00      |548       |385       |54        |6.95        |0.0900    |37.64     |0                              
2021-12-02|MA202C3100|9.50      |15.00     |15.00     |8.00      |8.00      |9.50      |-1.50     |0.00      |582       |345       |48        |6.13        |0.0720    |38.02     |0                              
2021-12-02|MA202C3150|7.50      |12.50     |14.50     |6.50      |7.50      |7.00      |0.00      |-0.50     |219       |1,348     |35        |2.26        |0.0563    |38.39     |0                              
2021-12-02|MA202C3200|6.00      |8.00      |9.50      |5.00      |5.50      |5.50      |-0.50     |-0.50     |132       |812       |0         |0.96        |0.0442    |38.75     |0                              
2021-12-02|MA202C3250|4.50      |5.50      |7.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |11        |443       |0         |0.06        |0.0346    |39.10     |0                              
2021-12-02|MA202C3300|4.00      |4.00      |5.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |8         |545       |0         |0.03        |0.0266    |39.44     |0                              
2021-12-02|MA202C3350|3.00      |3.50      |4.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |23        |256       |0         |0.07        |0.0209    |39.77     |0                              
2021-12-02|MA202C3400|2.50      |3.00      |3.50      |2.00      |2.00      |1.50      |-0.50     |-1.00     |34        |213       |2         |0.08        |0.0158    |40.10     |0                              
2021-12-02|MA202C3450|2.00      |3.00      |3.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |4         |175       |-1        |0.01        |0.0125    |40.42     |0                              
2021-12-02|MA202C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |534       |0         |0.00        |0.0094    |40.73     |0                              
2021-12-02|MA202C3550|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |1         |192       |0         |0.00        |0.0074    |41.03     |0                              
2021-12-02|MA202C3600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |143       |0         |0.00        |0.0056    |41.33     |0                              
2021-12-02|MA202C3650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |151       |0         |0.00        |0.0043    |41.63     |0                              
2021-12-02|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |150       |0         |0.00        |0.0033    |41.91     |0                              
2021-12-02|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0025    |42.19     |0                              
2021-12-02|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0020    |42.47     |0                              
2021-12-02|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |179       |0         |0.00        |0.0014    |42.74     |0                              
2021-12-02|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0012    |43.00     |0                              
2021-12-02|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0009    |43.26     |0                              
2021-12-02|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0007    |43.52     |0                              
2021-12-02|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |0.0005    |43.77     |0                              
2021-12-02|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0004    |44.01     |0                              
2021-12-02|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0003    |44.25     |0                              
2021-12-02|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0002    |44.49     |0                              
2021-12-02|MA202C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |408       |0         |0.00        |0.0002    |44.73     |0                              
2021-12-02|MA202P2250|12.00     |6.00      |12.00     |6.00      |10.50     |9.00      |-1.50     |-3.00     |142       |516       |38        |1.37        |-0.0713   |33.71     |0                              
2021-12-02|MA202P2275|14.50     |10.00     |15.00     |10.00     |13.50     |11.50     |-1.00     |-3.00     |90        |245       |0         |1.11        |-0.0882   |33.71     |0                              
2021-12-02|MA202P2300|18.00     |11.50     |18.50     |11.50     |18.50     |14.00     |0.50      |-4.00     |168       |335       |85        |2.41        |-0.1056   |33.71     |0                              
2021-12-02|MA202P2325|21.50     |14.00     |22.50     |14.00     |22.50     |18.00     |1.00      |-3.50     |241       |306       |118       |4.63        |-0.1271   |33.71     |0                              
2021-12-02|MA202P2350|26.50     |19.50     |26.50     |18.50     |26.50     |21.50     |0.00      |-5.00     |472       |318       |4         |10.41       |-0.1493   |33.71     |0                              
2021-12-02|MA202P2375|31.00     |23.50     |32.00     |23.50     |32.00     |26.50     |1.00      |-4.50     |142       |260       |15        |3.97        |-0.1753   |33.71     |0                              
2021-12-02|MA202P2400|37.50     |25.00     |40.00     |24.50     |40.00     |32.00     |2.50      |-5.50     |823       |476       |118       |27.47       |-0.2022   |33.71     |0                              
2021-12-02|MA202P2425|44.00     |29.50     |45.00     |29.50     |45.00     |38.50     |1.00      |-5.50     |432       |305       |74        |16.94       |-0.2324   |33.71     |0                              
2021-12-02|MA202P2450|52.00     |37.00     |53.50     |37.00     |53.50     |45.00     |1.50      |-7.00     |711       |357       |143       |32.90       |-0.2634   |33.71     |0                              
2021-12-02|MA202P2475|60.50     |41.00     |63.50     |41.00     |63.50     |53.50     |3.00      |-7.00     |464       |335       |73        |25.24       |-0.2971   |33.71     |0                              
2021-12-02|MA202P2500|70.00     |49.00     |74.50     |49.00     |74.00     |62.00     |4.00      |-8.00     |734       |510       |80        |47.69       |-0.3313   |33.71     |0                              
2021-12-02|MA202P2550|92.00     |76.50     |97.50     |74.00     |97.50     |82.00     |5.50      |-10.00    |346       |493       |113       |28.47       |-0.4037   |33.71     |0                              
2021-12-02|MA202P2600|118.00    |86.00     |126.00    |86.00     |126.00    |106.00    |8.00      |-12.00    |1,833     |1,725     |1,243     |200.81      |-0.4782   |33.72     |0                              
2021-12-02|MA202P2650|147.50    |117.50    |153.00    |117.00    |146.00    |135.50    |-1.50     |-12.00    |294       |240       |-7        |39.73       |-0.5507   |34.20     |0                              
2021-12-02|MA202P2700|180.00    |147.00    |187.00    |147.00    |184.50    |168.50    |4.50      |-11.50    |178       |230       |-15       |29.59       |-0.6180   |34.68     |0                              
2021-12-02|MA202P2750|216.50    |192.00    |223.00    |188.00    |223.00    |204.50    |6.50      |-12.00    |199       |216       |-9        |41.34       |-0.6790   |35.14     |0                              
2021-12-02|MA202P2800|255.50    |215.50    |260.00    |215.50    |253.00    |242.50    |-2.50     |-13.00    |186       |286       |7         |44.81       |-0.7334   |35.59     |0                              
2021-12-02|MA202P2850|296.00    |268.50    |297.00    |268.50    |297.00    |283.00    |1.00      |-13.00    |25        |161       |-3        |7.08        |-0.7814   |36.02     |0                              
2021-12-02|MA202P2900|338.50    |333.50    |333.50    |333.50    |333.50    |325.50    |-5.00     |-13.00    |22        |109       |18        |7.32        |-0.8224   |36.44     |0                              
2021-12-02|MA202P2950|383.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-14.00    |-14.00    |0         |113       |0         |0.00        |-0.8560   |36.85     |0                              
2021-12-02|MA202P3000|429.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-14.00    |-14.00    |0         |148       |0         |0.00        |-0.8848   |37.25     |0                              
2021-12-02|MA202P3050|475.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-14.00    |-14.00    |0         |131       |0         |0.00        |-0.9092   |37.64     |0                              
2021-12-02|MA202P3100|522.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-14.00    |-14.00    |0         |124       |0         |0.00        |-0.9276   |38.02     |0                              
2021-12-02|MA202P3150|570.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-14.50    |-14.50    |0         |70        |0         |0.00        |-0.9437   |38.39     |0                              
2021-12-02|MA202P3200|619.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-14.50    |-14.50    |0         |117       |0         |0.00        |-0.9563   |38.75     |0                              
2021-12-02|MA202P3250|667.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-14.50    |-14.50    |0         |268       |0         |0.00        |-0.9663   |39.10     |0                              
2021-12-02|MA202P3300|716.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-14.50    |-14.50    |0         |169       |0         |0.00        |-0.9749   |39.44     |0                              
2021-12-02|MA202P3350|766.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-14.50    |-14.50    |0         |175       |0         |0.00        |-0.9811   |39.77     |0                              
2021-12-02|MA202P3400|815.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-14.50    |-14.50    |0         |129       |0         |0.00        |-0.9867   |40.10     |0                              
2021-12-02|MA202P3450|865.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-14.50    |-14.50    |0         |142       |0         |0.00        |-0.9906   |40.42     |0                              
2021-12-02|MA202P3500|914.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-14.50    |-14.50    |0         |122       |0         |0.00        |-0.9944   |40.73     |0                              
2021-12-02|MA202P3550|964.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-14.50    |-14.50    |0         |119       |0         |0.00        |-0.9970   |41.03     |0                              
2021-12-02|MA202P3600|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-14.00    |-14.00    |0         |132       |0         |0.00        |-0.9991   |41.33     |0                              
2021-12-02|MA202P3650|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-14.00    |-14.00    |0         |110       |0         |0.00        |-1.0000   |41.63     |0                              
2021-12-02|MA202P3700|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-14.00    |-14.00    |0         |98        |0         |0.00        |-1.0000   |41.91     |0                              
2021-12-02|MA202P3750|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-14.00    |-14.00    |0         |90        |0         |0.00        |-1.0000   |42.19     |0                              
2021-12-02|MA202P3800|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-14.00    |-14.00    |0         |129       |0         |0.00        |-1.0000   |42.47     |0                              
2021-12-02|MA202P3850|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-14.00    |-14.00    |0         |113       |0         |0.00        |-1.0000   |42.74     |0                              
2021-12-02|MA202P3900|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-14.00    |-14.00    |0         |109       |0         |0.00        |-1.0000   |43.00     |0                              
2021-12-02|MA202P3950|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-14.00    |-14.00    |0         |59        |0         |0.00        |-1.0000   |43.26     |0                              
2021-12-02|MA202P4000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-14.00    |-14.00    |0         |23        |0         |0.00        |-1.0000   |43.52     |0                              
2021-12-02|MA202P4050|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-14.00    |-14.00    |0         |23        |0         |0.00        |-1.0000   |43.77     |0                              
2021-12-02|MA202P4100|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-14.00    |-14.00    |0         |33        |0         |0.00        |-1.0000   |44.01     |0                              
2021-12-02|MA202P4150|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |44.25     |0                              
2021-12-02|MA202P4200|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |44.49     |0                              
2021-12-02|MA202P4250|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |44.73     |0                              
2021-12-02|MA203C2325|279.00    |0.00      |0.00      |0.00      |0.00      |296.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7929    |32.98     |0                              
2021-12-02|MA203C2350|260.50    |0.00      |0.00      |0.00      |0.00      |277.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7702    |32.88     |0                              
2021-12-02|MA203C2375|243.50    |0.00      |0.00      |0.00      |0.00      |259.00    |15.50     |15.50     |0         |13        |0         |0.00        |0.7474    |32.80     |0                              
2021-12-02|MA203C2400|227.00    |0.00      |0.00      |0.00      |0.00      |242.00    |15.00     |15.00     |0         |32        |0         |0.00        |0.7219    |32.73     |0                              
2021-12-02|MA203C2425|211.00    |246.00    |246.00    |203.50    |203.50    |225.00    |-7.50     |14.00     |76        |78        |28        |16.78       |0.6961    |32.68     |0                              
2021-12-02|MA203C2450|196.50    |231.50    |231.50    |183.00    |183.00    |209.00    |-13.50    |12.50     |171       |85        |10        |34.81       |0.6697    |32.64     |0                              
2021-12-02|MA203C2475|181.50    |215.00    |215.00    |172.50    |172.50    |194.00    |-9.00     |12.50     |50        |130       |3         |9.67        |0.6420    |32.62     |0                              
2021-12-02|MA203C2500|168.50    |194.50    |194.50    |154.50    |154.50    |179.50    |-14.00    |11.00     |79        |98        |15        |13.41       |0.6142    |32.61     |0                              
2021-12-02|MA203C2550|143.50    |161.50    |161.50    |129.50    |133.00    |153.00    |-10.50    |9.50      |228       |226       |84        |32.83       |0.5574    |32.65     |0                              
2021-12-02|MA203C2600|122.00    |139.00    |142.00    |107.50    |107.50    |129.50    |-14.50    |7.50      |157       |213       |-3        |20.34       |0.5009    |32.74     |0                              
2021-12-02|MA203C2650|103.50    |117.50    |121.00    |91.50     |92.00     |109.00    |-11.50    |5.50      |147       |157       |14        |15.72       |0.4454    |32.90     |0                              
2021-12-02|MA203C2700|86.50     |103.00    |103.00    |76.50     |76.50     |92.00     |-10.00    |5.50      |182       |282       |53        |15.90       |0.3936    |33.11     |0                              
2021-12-02|MA203C2750|73.50     |89.00     |89.00     |64.00     |64.00     |77.00     |-9.50     |3.50      |116       |301       |55        |8.90        |0.3451    |33.37     |0                              
2021-12-02|MA203C2800|61.50     |81.50     |81.50     |52.50     |52.50     |64.00     |-9.00     |2.50      |332       |712       |18        |22.70       |0.3000    |33.69     |0                              
2021-12-02|MA203C2850|52.00     |59.50     |59.50     |43.50     |44.50     |54.00     |-7.50     |2.00      |237       |361       |-50       |12.49       |0.2611    |34.04     |0                              
2021-12-02|MA203C2900|43.50     |55.00     |55.00     |37.00     |37.00     |45.00     |-6.50     |1.50      |307       |237       |-24       |13.99       |0.2251    |34.44     |0                              
2021-12-02|MA203C2950|36.50     |46.50     |46.50     |33.50     |33.50     |38.00     |-3.00     |1.50      |323       |134       |-66       |12.79       |0.1951    |34.88     |0                              
2021-12-02|MA203C3000|31.00     |43.50     |43.50     |25.00     |25.00     |32.00     |-6.00     |1.00      |417       |214       |-91       |14.15       |0.1678    |35.34     |0                              
2021-12-02|MA203C3050|26.00     |37.00     |37.00     |21.50     |21.50     |27.00     |-4.50     |1.00      |419       |219       |-35       |11.93       |0.1454    |35.84     |0                              
2021-12-02|MA203C3100|22.00     |23.50     |23.50     |17.50     |17.50     |22.50     |-4.50     |0.50      |40        |144       |-30       |0.87        |0.1248    |36.35     |0                              
2021-12-02|MA203C3150|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |214       |0         |0.00        |0.1088    |36.88     |0                              
2021-12-02|MA203C3200|15.50     |17.00     |17.00     |16.00     |16.00     |16.50     |0.50      |1.00      |10        |102       |-2        |0.17        |0.0934    |37.42     |0                              
2021-12-02|MA203C3250|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |87        |0         |0.00        |0.0819    |37.98     |0                              
2021-12-02|MA203C3300|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |38        |0         |0.00        |0.0714    |38.54     |0                              
2021-12-02|MA203C3350|9.50      |15.50     |15.50     |15.50     |15.50     |10.50     |6.00      |1.00      |10        |41        |10        |0.16        |0.0617    |39.11     |0                              
2021-12-02|MA203C3400|8.50      |13.50     |13.50     |8.50      |8.50      |9.50      |0.00      |1.00      |17        |40        |6         |0.20        |0.0547    |39.68     |0                              
2021-12-02|MA203C3450|7.00      |7.00      |7.00      |7.00      |7.00      |8.00      |0.00      |1.00      |30        |53        |0         |0.23        |0.0481    |40.25     |0                              
2021-12-02|MA203C3500|6.00      |10.50     |11.00     |7.00      |7.00      |7.00      |1.00      |1.00      |30        |42        |10        |0.29        |0.0417    |40.82     |0                              
2021-12-02|MA203C3550|5.50      |9.00      |9.50      |6.00      |6.00      |6.50      |0.50      |1.00      |40        |57        |10        |0.31        |0.0374    |41.38     |0                              
2021-12-02|MA203C3600|4.50      |7.50      |8.50      |5.50      |5.50      |5.50      |1.00      |1.00      |36        |47        |26        |0.27        |0.0333    |41.95     |0                              
2021-12-02|MA203C3650|4.00      |7.00      |7.00      |7.00      |7.00      |5.00      |3.00      |1.00      |21        |58        |11        |0.14        |0.0294    |42.51     |0                              
2021-12-02|MA203C3700|3.50      |6.00      |6.50      |3.50      |3.50      |4.50      |0.00      |1.00      |46        |48        |9         |0.23        |0.0260    |43.07     |0                              
2021-12-02|MA203C3750|3.00      |3.00      |3.00      |3.00      |3.00      |4.00      |0.00      |1.00      |21        |45        |9         |0.07        |0.0236    |43.62     |0                              
2021-12-02|MA203C3800|2.50      |3.00      |3.00      |3.00      |3.00      |3.50      |0.50      |1.00      |1         |33        |0         |0.00        |0.0212    |44.16     |0                              
2021-12-02|MA203C3850|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |36        |0         |0.00        |0.0189    |44.70     |0                              
2021-12-02|MA203C3900|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |10        |48        |0         |0.02        |0.0167    |45.23     |0                              
2021-12-02|MA203C3950|1.50      |2.00      |2.00      |2.00      |2.00      |2.50      |0.50      |1.00      |9         |73        |8         |0.02        |0.0153    |45.76     |0                              
2021-12-02|MA203C4000|1.50      |2.00      |2.00      |2.00      |2.00      |2.50      |0.50      |1.00      |3         |71        |1         |0.01        |0.0140    |46.27     |0                              
2021-12-02|MA203C4050|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |43        |0         |0.00        |0.0127    |46.78     |0                              
2021-12-02|MA203C4100|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |36        |0         |0.00        |0.0114    |47.29     |0                              
2021-12-02|MA203C4150|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |1         |140       |1         |0.00        |0.0101    |47.78     |0                              
2021-12-02|MA203P2325|49.00     |39.50     |49.50     |39.50     |46.50     |43.00     |-2.50     |-6.00     |613       |330       |-6        |26.93       |-0.2032   |32.98     |0                              
2021-12-02|MA203P2350|55.50     |45.00     |56.00     |45.00     |48.00     |49.50     |-7.50     |-6.00     |499       |273       |5         |25.06       |-0.2257   |32.88     |0                              
2021-12-02|MA203P2375|63.50     |50.00     |63.50     |50.00     |53.50     |56.00     |-10.00    |-7.50     |396       |189       |33        |22.16       |-0.2484   |32.80     |0                              
2021-12-02|MA203P2400|72.00     |57.50     |71.50     |57.50     |71.50     |63.50     |-0.50     |-8.50     |217       |151       |20        |13.86       |-0.2737   |32.73     |0                              
2021-12-02|MA203P2425|80.50     |67.50     |80.50     |67.50     |76.00     |72.00     |-4.50     |-8.50     |299       |211       |44        |21.78       |-0.2994   |32.68     |0                              
2021-12-02|MA203P2450|91.00     |74.00     |90.00     |74.00     |88.00     |80.50     |-3.00     |-10.50    |229       |230       |44        |18.74       |-0.3257   |32.64     |0                              
2021-12-02|MA203P2475|101.00    |89.50     |101.00    |86.00     |99.50     |90.50     |-1.50     |-10.50    |307       |254       |66        |28.68       |-0.3533   |32.62     |0                              
2021-12-02|MA203P2500|112.50    |99.00     |113.00    |94.00     |109.00    |100.50    |-3.50     |-12.00    |361       |303       |83        |36.98       |-0.3810   |32.61     |0                              
2021-12-02|MA203P2550|137.50    |119.00    |138.50    |115.50    |138.50    |124.50    |1.00      |-13.00    |262       |275       |52        |33.10       |-0.4377   |32.65     |0                              
2021-12-02|MA203P2600|166.00    |144.00    |167.50    |140.50    |167.50    |150.50    |1.50      |-15.50    |123       |186       |28        |19.22       |-0.4942   |32.74     |0                              
2021-12-02|MA203P2650|197.00    |173.50    |201.00    |167.00    |201.00    |179.50    |4.00      |-17.50    |237       |169       |32        |43.35       |-0.5498   |32.90     |0                              
2021-12-02|MA203P2700|230.00    |216.50    |234.00    |213.00    |230.50    |212.50    |0.50      |-17.50    |104       |151       |36        |22.88       |-0.6017   |33.11     |0                              
2021-12-02|MA203P2750|266.50    |239.50    |271.00    |239.50    |266.50    |247.00    |0.00      |-19.50    |113       |121       |17        |29.11       |-0.6504   |33.37     |0                              
2021-12-02|MA203P2800|304.50    |290.50    |290.50    |290.50    |290.50    |284.00    |-14.00    |-20.50    |20        |71        |0         |5.81        |-0.6958   |33.69     |0                              
2021-12-02|MA203P2850|344.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-20.50    |-20.50    |0         |104       |0         |0.00        |-0.7349   |34.04     |0                              
2021-12-02|MA203P2900|386.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-21.50    |-21.50    |0         |84        |0         |0.00        |-0.7713   |34.44     |0                              
2021-12-02|MA203P2950|429.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-21.50    |-21.50    |0         |72        |0         |0.00        |-0.8017   |34.88     |0                              
2021-12-02|MA203P3000|473.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-22.00    |-22.00    |0         |58        |0         |0.00        |-0.8294   |35.34     |0                              
2021-12-02|MA203P3050|518.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-22.00    |-22.00    |0         |45        |0         |0.00        |-0.8523   |35.84     |0                              
2021-12-02|MA203P3100|563.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-22.00    |-22.00    |0         |38        |0         |0.00        |-0.8734   |36.35     |0                              
2021-12-02|MA203P3150|610.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-22.00    |-22.00    |0         |27        |0         |0.00        |-0.8898   |36.88     |0                              
2021-12-02|MA203P3200|657.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-22.00    |-22.00    |0         |34        |0         |0.00        |-0.9057   |37.42     |0                              
2021-12-02|MA203P3250|705.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |-0.9178   |37.98     |0                              
2021-12-02|MA203P3300|753.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-22.00    |-22.00    |0         |33        |0         |0.00        |-0.9288   |38.54     |0                              
2021-12-02|MA203P3350|801.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.9391   |39.11     |0                              
2021-12-02|MA203P3400|850.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.9465   |39.68     |0                              
2021-12-02|MA203P3450|898.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.9537   |40.25     |0                              
2021-12-02|MA203P3500|947.50    |0.00      |0.00      |0.00      |0.00      |925.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.9607   |40.82     |0                              
2021-12-02|MA203P3550|996.50    |0.00      |0.00      |0.00      |0.00      |974.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.9655   |41.38     |0                              
2021-12-02|MA203P3600|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.9701   |41.95     |0                              
2021-12-02|MA203P3650|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.9747   |42.51     |0                              
2021-12-02|MA203P3700|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.9786   |43.07     |0                              
2021-12-02|MA203P3750|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.9816   |43.62     |0                              
2021-12-02|MA203P3800|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.9845   |44.16     |0                              
2021-12-02|MA203P3850|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.9873   |44.70     |0                              
2021-12-02|MA203P3900|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9902   |45.23     |0                              
2021-12-02|MA203P3950|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,371.50  |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.9920   |45.76     |0                              
2021-12-02|MA203P4000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9939   |46.27     |0                              
2021-12-02|MA203P4050|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9959   |46.78     |0                              
2021-12-02|MA203P4100|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9976   |47.29     |0                              
2021-12-02|MA203P4150|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9987   |47.78     |0                              
2021-12-02|MA204C2300|284.00    |0.00      |0.00      |0.00      |0.00      |307.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.7710    |30.56     |0                              
2021-12-02|MA204C2325|267.50    |0.00      |0.00      |0.00      |0.00      |289.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7497    |30.58     |0                              
2021-12-02|MA204C2350|251.00    |0.00      |0.00      |0.00      |0.00      |272.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7262    |30.61     |0                              
2021-12-02|MA204C2375|235.00    |0.00      |0.00      |0.00      |0.00      |256.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7026    |30.64     |0                              
2021-12-02|MA204C2400|220.00    |0.00      |0.00      |0.00      |0.00      |240.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6790    |30.68     |0                              
2021-12-02|MA204C2425|205.50    |0.00      |0.00      |0.00      |0.00      |225.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6539    |30.73     |0                              
2021-12-02|MA204C2450|191.50    |0.00      |0.00      |0.00      |0.00      |211.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6289    |30.79     |0                              
2021-12-02|MA204C2475|179.00    |0.00      |0.00      |0.00      |0.00      |196.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6040    |30.85     |0                              
2021-12-02|MA204C2500|166.50    |0.00      |0.00      |0.00      |0.00      |184.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5785    |30.92     |0                              
2021-12-02|MA204C2550|143.50    |0.00      |0.00      |0.00      |0.00      |159.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.5282    |31.07     |0                              
2021-12-02|MA204C2600|122.50    |0.00      |0.00      |0.00      |0.00      |138.50    |16.00     |16.00     |0         |10        |0         |0.00        |0.4791    |31.25     |0                              
2021-12-02|MA204C2650|105.50    |0.00      |0.00      |0.00      |0.00      |119.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.4316    |31.46     |0                              
2021-12-02|MA204C2700|89.50     |0.00      |0.00      |0.00      |0.00      |103.00    |13.50     |13.50     |0         |30        |0         |0.00        |0.3867    |31.68     |0                              
2021-12-02|MA204C2750|76.50     |92.00     |92.00     |92.00     |92.00     |88.50     |15.50     |12.00     |3         |43        |3         |0.28        |0.3451    |31.92     |0                              
2021-12-02|MA204C2800|65.00     |79.50     |79.50     |79.50     |79.50     |75.50     |14.50     |10.50     |3         |27        |0         |0.24        |0.3058    |32.18     |0                              
2021-12-02|MA204C2850|55.50     |67.50     |67.50     |67.50     |67.50     |65.00     |12.00     |9.50      |3         |27        |0         |0.20        |0.2712    |32.46     |0                              
2021-12-02|MA204C2900|47.50     |0.00      |0.00      |0.00      |0.00      |55.50     |8.00      |8.00      |0         |45        |0         |0.00        |0.2384    |32.75     |0                              
2021-12-02|MA204C2950|40.50     |49.50     |49.50     |49.00     |49.00     |48.00     |8.50      |7.50      |9         |56        |6         |0.44        |0.2107    |33.05     |0                              
2021-12-02|MA204C3000|35.00     |43.00     |43.00     |42.50     |42.50     |41.00     |7.50      |6.00      |7         |54        |5         |0.30        |0.1845    |33.37     |0                              
2021-12-02|MA204C3050|30.00     |36.50     |36.50     |36.50     |36.50     |35.00     |6.50      |5.00      |3         |57        |3         |0.11        |0.1625    |33.69     |0                              
2021-12-02|MA204C3100|25.50     |31.50     |31.50     |31.50     |31.50     |30.50     |6.00      |5.00      |6         |66        |3         |0.19        |0.1425    |34.03     |0                              
2021-12-02|MA204C3150|22.50     |27.00     |29.00     |27.00     |29.00     |26.00     |6.50      |3.50      |9         |48        |3         |0.25        |0.1246    |34.37     |0                              
2021-12-02|MA204C3200|19.50     |0.00      |0.00      |0.00      |0.00      |22.50     |3.00      |3.00      |0         |59        |0         |0.00        |0.1099    |34.71     |0                              
2021-12-02|MA204C3250|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |42        |0         |0.00        |0.0957    |35.06     |0                              
2021-12-02|MA204C3300|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |36        |0         |0.00        |0.0845    |35.42     |0                              
2021-12-02|MA204C3350|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |27        |0         |0.00        |0.0745    |35.77     |0                              
2021-12-02|MA204C3400|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |36        |0         |0.00        |0.0648    |36.13     |0                              
2021-12-02|MA204C3450|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.0577    |36.49     |0                              
2021-12-02|MA204C3500|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |15        |0         |0.00        |0.0511    |36.85     |0                              
2021-12-02|MA204C3550|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0447    |37.21     |0                              
2021-12-02|MA204C3600|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0397    |37.57     |0                              
2021-12-02|MA204C3650|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0355    |37.93     |0                              
2021-12-02|MA204C3700|6.00      |6.50      |6.50      |6.50      |6.50      |6.00      |0.50      |0.00      |6         |38        |-3        |0.04        |0.0314    |38.28     |0                              
2021-12-02|MA204C3750|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0275    |38.64     |0                              
2021-12-02|MA204C3800|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0248    |38.99     |0                              
2021-12-02|MA204C3850|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0224    |39.34     |0                              
2021-12-02|MA204C3900|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0199    |39.69     |0                              
2021-12-02|MA204C3950|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0176    |40.03     |0                              
2021-12-02|MA204C4000|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0159    |40.37     |0                              
2021-12-02|MA204P2300|63.50     |53.00     |53.00     |53.00     |53.00     |53.50     |-10.50    |-10.00    |3         |28        |0         |0.16        |-0.2233   |30.56     |0                              
2021-12-02|MA204P2325|72.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-12.00    |-12.00    |0         |52        |0         |0.00        |-0.2444   |30.58     |0                              
2021-12-02|MA204P2350|80.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-12.00    |-12.00    |0         |49        |0         |0.00        |-0.2676   |30.61     |0                              
2021-12-02|MA204P2375|89.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-12.50    |-12.50    |0         |49        |0         |0.00        |-0.2910   |30.64     |0                              
2021-12-02|MA204P2400|99.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-14.00    |-14.00    |0         |65        |0         |0.00        |-0.3145   |30.68     |0                              
2021-12-02|MA204P2425|109.50    |91.50     |91.50     |91.50     |91.50     |95.00     |-18.00    |-14.50    |3         |71        |3         |0.27        |-0.3394   |30.73     |0                              
2021-12-02|MA204P2450|120.00    |102.00    |102.00    |102.00    |102.00    |105.50    |-18.00    |-14.50    |3         |57        |3         |0.31        |-0.3643   |30.79     |0                              
2021-12-02|MA204P2475|132.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-16.00    |-16.00    |0         |55        |0         |0.00        |-0.3892   |30.85     |0                              
2021-12-02|MA204P2500|144.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-16.00    |-16.00    |0         |39        |0         |0.00        |-0.4145   |30.92     |0                              
2021-12-02|MA204P2550|171.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-18.00    |-18.00    |0         |42        |0         |0.00        |-0.4649   |31.07     |0                              
2021-12-02|MA204P2600|200.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.5140   |31.25     |0                              
2021-12-02|MA204P2650|232.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.5616   |31.46     |0                              
2021-12-02|MA204P2700|266.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-20.50    |-20.50    |0         |50        |0         |0.00        |-0.6067   |31.68     |0                              
2021-12-02|MA204P2750|303.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-22.00    |-22.00    |0         |37        |0         |0.00        |-0.6486   |31.92     |0                              
2021-12-02|MA204P2800|341.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.6883   |32.18     |0                              
2021-12-02|MA204P2850|381.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-24.00    |-24.00    |0         |36        |0         |0.00        |-0.7232   |32.46     |0                              
2021-12-02|MA204P2900|423.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-25.50    |-25.50    |0         |30        |0         |0.00        |-0.7565   |32.75     |0                              
2021-12-02|MA204P2950|466.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-26.50    |-26.50    |0         |33        |0         |0.00        |-0.7847   |33.05     |0                              
2021-12-02|MA204P3000|510.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-28.00    |-28.00    |0         |21        |0         |0.00        |-0.8115   |33.37     |0                              
2021-12-02|MA204P3050|555.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-29.00    |-29.00    |0         |30        |0         |0.00        |-0.8341   |33.69     |0                              
2021-12-02|MA204P3100|600.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-29.50    |-29.50    |0         |33        |0         |0.00        |-0.8547   |34.03     |0                              
2021-12-02|MA204P3150|647.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.8733   |34.37     |0                              
2021-12-02|MA204P3200|694.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.8887   |34.71     |0                              
2021-12-02|MA204P3250|741.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.9037   |35.06     |0                              
2021-12-02|MA204P3300|789.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.9155   |35.42     |0                              
2021-12-02|MA204P3350|837.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.9263   |35.77     |0                              
2021-12-02|MA204P3400|886.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.9369   |36.13     |0                              
2021-12-02|MA204P3450|934.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.9448   |36.49     |0                              
2021-12-02|MA204P3500|983.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.9522   |36.85     |0                              
2021-12-02|MA204P3550|1,032.50  |0.00      |0.00      |0.00      |0.00      |998.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9595   |37.21     |0                              
2021-12-02|MA204P3600|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9653   |37.57     |0                              
2021-12-02|MA204P3650|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9703   |37.93     |0                              
2021-12-02|MA204P3700|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9753   |38.28     |0                              
2021-12-02|MA204P3750|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,195.50  |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9802   |38.64     |0                              
2021-12-02|MA204P3800|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9836   |38.99     |0                              
2021-12-02|MA204P3850|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,294.50  |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.9871   |39.34     |0                              
2021-12-02|MA204P3900|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,344.50  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.9902   |39.69     |0                              
2021-12-02|MA204P3950|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.9938   |40.03     |0                              
2021-12-02|MA204P4000|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9963   |40.37     |0                              
2021-12-02|MA205C2300|289.50    |0.00      |0.00      |0.00      |0.00      |306.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7249    |30.84     |0                              
2021-12-02|MA205C2325|273.00    |0.00      |0.00      |0.00      |0.00      |291.00    |18.00     |18.00     |0         |7         |0         |0.00        |0.7042    |30.94     |0                              
2021-12-02|MA205C2350|258.50    |0.00      |0.00      |0.00      |0.00      |275.00    |16.50     |16.50     |0         |59        |0         |0.00        |0.6837    |31.04     |0                              
2021-12-02|MA205C2375|244.50    |0.00      |0.00      |0.00      |0.00      |261.00    |16.50     |16.50     |0         |50        |0         |0.00        |0.6620    |31.15     |0                              
2021-12-02|MA205C2400|230.00    |253.50    |253.50    |253.50    |253.50    |247.00    |23.50     |17.00     |1         |19        |-1        |0.25        |0.6404    |31.26     |0                              
2021-12-02|MA205C2425|217.00    |0.00      |0.00      |0.00      |0.00      |233.50    |16.50     |16.50     |0         |37        |0         |0.00        |0.6190    |31.37     |0                              
2021-12-02|MA205C2450|205.00    |229.00    |229.00    |229.00    |229.00    |220.50    |24.00     |15.50     |1         |14        |1         |0.23        |0.5975    |31.48     |0                              
2021-12-02|MA205C2475|193.00    |216.00    |216.00    |190.00    |190.00    |209.00    |-3.00     |16.00     |32        |52        |22        |6.53        |0.5760    |31.60     |0                              
2021-12-02|MA205C2500|181.00    |215.00    |215.00    |175.00    |175.00    |197.00    |-6.00     |16.00     |33        |182       |-3        |6.58        |0.5547    |31.72     |0                              
2021-12-02|MA205C2550|161.50    |198.00    |198.00    |180.00    |180.00    |175.50    |18.50     |14.00     |26        |176       |5         |4.81        |0.5129    |31.96     |0                              
2021-12-02|MA205C2600|142.50    |171.00    |171.00    |137.00    |137.00    |156.00    |-5.50     |13.50     |36        |67        |30        |5.38        |0.4723    |32.22     |0                              
2021-12-02|MA205C2650|127.50    |155.00    |155.00    |123.00    |123.00    |138.50    |-4.50     |11.00     |10        |51        |0         |1.39        |0.4335    |32.48     |0                              
2021-12-02|MA205C2700|112.50    |137.00    |137.00    |110.00    |110.00    |123.00    |-2.50     |10.50     |51        |107       |33        |6.13        |0.3966    |32.76     |0                              
2021-12-02|MA205C2750|101.00    |113.50    |113.50    |100.50    |109.50    |109.00    |8.50      |8.00      |18        |32        |-7        |1.98        |0.3619    |33.05     |0                              
2021-12-02|MA205C2800|90.00     |114.00    |114.50    |80.00     |85.00     |97.00     |-5.00     |7.00      |413       |608       |44        |41.60       |0.3299    |33.35     |0                              
2021-12-02|MA205C2850|80.50     |85.00     |85.00     |85.00     |85.00     |85.50     |4.50      |5.00      |7         |205       |0         |0.60        |0.2993    |33.66     |0                              
2021-12-02|MA205C2900|72.50     |77.00     |77.00     |71.00     |71.00     |76.50     |-1.50     |4.00      |5         |21        |-4        |0.38        |0.2727    |33.98     |0                              
2021-12-02|MA205C2950|64.50     |0.00      |0.00      |0.00      |0.00      |67.50     |3.00      |3.00      |0         |45        |0         |0.00        |0.2469    |34.32     |0                              
2021-12-02|MA205C3000|59.00     |70.00     |73.00     |53.00     |53.00     |60.50     |-6.00     |1.50      |166       |584       |12        |9.82        |0.2244    |34.67     |0                              
2021-12-02|MA205C3050|53.50     |50.00     |50.00     |50.00     |50.00     |54.00     |-3.50     |0.50      |1         |39        |1         |0.05        |0.2040    |35.03     |0                              
2021-12-02|MA205C3100|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |132       |0         |0.00        |0.1842    |35.40     |0                              
2021-12-02|MA205C3150|44.00     |38.00     |38.00     |38.00     |38.00     |43.50     |-6.00     |-0.50     |7         |43        |7         |0.27        |0.1683    |35.79     |0                              
2021-12-02|MA205C3200|40.00     |36.50     |37.00     |34.50     |37.00     |39.00     |-3.00     |-1.00     |6         |80        |6         |0.21        |0.1535    |36.19     |0                              
2021-12-02|MA205C3250|36.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.1391    |36.60     |0                              
2021-12-02|MA205C3300|33.00     |36.50     |37.00     |28.00     |29.00     |32.00     |-4.00     |-1.00     |116       |459       |25        |3.88        |0.1274    |37.03     |0                              
2021-12-02|MA205C3350|30.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.50     |-1.50     |0         |57        |0         |0.00        |0.1172    |37.48     |0                              
2021-12-02|MA205C3400|28.00     |24.50     |24.50     |24.50     |24.50     |26.50     |-3.50     |-1.50     |7         |200       |0         |0.17        |0.1074    |37.94     |0                              
2021-12-02|MA205C3450|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |50        |0         |0.00        |0.0981    |38.41     |0                              
2021-12-02|MA205C3500|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |89        |0         |0.00        |0.0911    |38.90     |0                              
2021-12-02|MA205C3550|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |50        |0         |0.00        |0.0848    |39.41     |0                              
2021-12-02|MA205C3600|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |239       |0         |0.00        |0.0789    |39.93     |0                              
2021-12-02|MA205C3650|19.00     |18.50     |18.50     |18.50     |18.50     |18.00     |-0.50     |-1.00     |2         |51        |2         |0.04        |0.0733    |40.47     |0                              
2021-12-02|MA205C3700|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |0.0680    |41.03     |0                              
2021-12-02|MA205C3750|16.00     |14.00     |14.00     |14.00     |14.00     |16.00     |-2.00     |0.00      |3         |106       |0         |0.04        |0.0643    |41.61     |0                              
2021-12-02|MA205C3800|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0611    |42.20     |0                              
2021-12-02|MA205C3850|14.00     |19.50     |20.00     |10.50     |15.00     |14.50     |1.00      |0.50      |123       |594       |-64       |1.79        |0.0581    |42.81     |0                              
2021-12-02|MA205P2300|89.00     |81.00     |83.00     |79.50     |83.00     |82.00     |-6.00     |-7.00     |12        |163       |5         |0.97        |-0.2669   |30.84     |0                              
2021-12-02|MA205P2325|97.50     |92.00     |92.00     |92.00     |92.00     |90.50     |-5.50     |-7.00     |6         |46        |-3        |0.55        |-0.2874   |30.94     |0                              
2021-12-02|MA205P2350|108.00    |95.00     |112.00    |95.00     |112.00    |99.50     |4.00      |-8.50     |14        |121       |1         |1.45        |-0.3077   |31.04     |0                              
2021-12-02|MA205P2375|118.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.3292   |31.15     |0                              
2021-12-02|MA205P2400|129.00    |113.00    |140.00    |113.00    |140.00    |121.50    |11.00     |-7.50     |94        |160       |89        |12.32       |-0.3506   |31.26     |0                              
2021-12-02|MA205P2425|140.50    |120.50    |120.50    |120.50    |120.50    |132.50    |-20.00    |-8.00     |2         |85        |-1        |0.25        |-0.3719   |31.37     |0                              
2021-12-02|MA205P2450|153.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-9.00     |-9.00     |0         |92        |0         |0.00        |-0.3933   |31.48     |0                              
2021-12-02|MA205P2475|166.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-8.50     |-8.50     |0         |210       |0         |0.00        |-0.4147   |31.60     |0                              
2021-12-02|MA205P2500|179.00    |160.00    |188.00    |152.00    |188.00    |170.50    |9.00      |-8.50     |75        |215       |35        |13.18       |-0.4360   |31.72     |0                              
2021-12-02|MA205P2550|209.00    |191.00    |201.50    |191.00    |196.00    |198.00    |-13.00    |-11.00    |9         |110       |1         |1.73        |-0.4778   |31.96     |0                              
2021-12-02|MA205P2600|239.50    |216.00    |216.00    |216.00    |216.00    |228.50    |-23.50    |-11.00    |1         |56        |1         |0.22        |-0.5185   |32.22     |0                              
2021-12-02|MA205P2650|274.00    |267.00    |267.00    |267.00    |267.00    |260.50    |-7.00     |-13.50    |11        |44        |0         |2.93        |-0.5574   |32.48     |0                              
2021-12-02|MA205P2700|308.50    |304.00    |304.00    |281.50    |281.50    |294.50    |-27.00    |-14.00    |10        |33        |0         |2.93        |-0.5946   |32.76     |0                              
2021-12-02|MA205P2750|346.50    |350.00    |350.00    |350.00    |350.00    |330.00    |3.50      |-16.50    |5         |21        |3         |1.73        |-0.6296   |33.05     |0                              
2021-12-02|MA205P2800|385.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-17.50    |-17.50    |0         |26        |0         |0.00        |-0.6620   |33.35     |0                              
2021-12-02|MA205P2850|425.50    |430.00    |430.00    |430.00    |430.00    |405.50    |4.50      |-20.00    |1         |19        |0         |0.43        |-0.6931   |33.66     |0                              
2021-12-02|MA205P2900|467.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-21.00    |-21.00    |0         |37        |0         |0.00        |-0.7201   |33.98     |0                              
2021-12-02|MA205P2950|509.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.7465   |34.32     |0                              
2021-12-02|MA205P3000|553.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-23.50    |-23.50    |0         |35        |0         |0.00        |-0.7695   |34.67     |0                              
2021-12-02|MA205P3050|597.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-24.00    |-24.00    |0         |27        |0         |0.00        |-0.7905   |35.03     |0                              
2021-12-02|MA205P3100|641.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.8110   |35.40     |0                              
2021-12-02|MA205P3150|687.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-25.50    |-25.50    |0         |13        |0         |0.00        |-0.8276   |35.79     |0                              
2021-12-02|MA205P3200|732.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.8431   |36.19     |0                              
2021-12-02|MA205P3250|778.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.8582   |36.60     |0                              
2021-12-02|MA205P3300|825.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.8706   |37.03     |0                              
2021-12-02|MA205P3350|872.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.8815   |37.48     |0                              
2021-12-02|MA205P3400|920.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.8920   |37.94     |0                              
2021-12-02|MA205P3450|967.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.9021   |38.41     |0                              
2021-12-02|MA205P3500|1,015.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.9099   |38.90     |0                              
2021-12-02|MA205P3550|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.9168   |39.41     |0                              
2021-12-02|MA205P3600|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-25.50    |-25.50    |0         |4         |0         |0.00        |-0.9234   |39.93     |0                              
2021-12-02|MA205P3650|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.9297   |40.47     |0                              
2021-12-02|MA205P3700|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.9357   |41.03     |0                              
2021-12-02|MA205P3750|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.9401   |41.61     |0                              
2021-12-02|MA205P3800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9439   |42.20     |0                              
2021-12-02|MA205P3850|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,330.50  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9475   |42.81     |0                              
2021-12-02|MA207C2300|317.00    |0.00      |0.00      |0.00      |0.00      |323.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7077    |28.38     |0                              
2021-12-02|MA207C2325|300.00    |0.00      |0.00      |0.00      |0.00      |306.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6899    |28.25     |0                              
2021-12-02|MA207C2350|285.00    |0.00      |0.00      |0.00      |0.00      |290.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6713    |28.13     |0                              
2021-12-02|MA207C2375|270.00    |0.00      |0.00      |0.00      |0.00      |275.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6521    |28.00     |0                              
2021-12-02|MA207C2400|255.00    |0.00      |0.00      |0.00      |0.00      |260.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6329    |27.87     |0                              
2021-12-02|MA207C2425|240.00    |0.00      |0.00      |0.00      |0.00      |245.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6135    |27.75     |0                              
2021-12-02|MA207C2450|226.50    |0.00      |0.00      |0.00      |0.00      |231.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5935    |27.62     |0                              
2021-12-02|MA207C2475|213.50    |0.00      |0.00      |0.00      |0.00      |218.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5734    |27.50     |0                              
2021-12-02|MA207C2500|200.50    |0.00      |0.00      |0.00      |0.00      |205.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.5532    |27.38     |0                              
2021-12-02|MA207C2550|177.00    |0.00      |0.00      |0.00      |0.00      |181.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.5127    |27.24     |0                              
2021-12-02|MA207C2600|158.50    |0.00      |0.00      |0.00      |0.00      |162.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.4740    |27.57     |0                              
2021-12-02|MA207C2650|143.00    |0.00      |0.00      |0.00      |0.00      |146.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.4374    |27.94     |0                              
2021-12-02|MA207C2700|128.50    |0.00      |0.00      |0.00      |0.00      |131.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.4030    |28.30     |0                              
2021-12-02|MA207C2750|115.00    |0.00      |0.00      |0.00      |0.00      |117.50    |2.50      |2.50      |0         |27        |0         |0.00        |0.3701    |28.65     |0                              
2021-12-02|MA207C2800|104.00    |0.00      |0.00      |0.00      |0.00      |106.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.3405    |28.99     |0                              
2021-12-02|MA207C2850|92.50     |0.00      |0.00      |0.00      |0.00      |95.00     |2.50      |2.50      |0         |31        |0         |0.00        |0.3117    |29.32     |0                              
2021-12-02|MA207C2900|84.00     |91.50     |91.50     |91.50     |91.50     |86.00     |7.50      |2.00      |3         |15        |0         |0.27        |0.2862    |29.64     |0                              
2021-12-02|MA207C2950|75.50     |0.00      |0.00      |0.00      |0.00      |77.50     |2.00      |2.00      |0         |28        |0         |0.00        |0.2622    |29.95     |0                              
2021-12-02|MA207C3000|67.50     |0.00      |0.00      |0.00      |0.00      |69.00     |1.50      |1.50      |0         |33        |0         |0.00        |0.2388    |30.26     |0                              
2021-12-02|MA207C3050|61.00     |0.00      |0.00      |0.00      |0.00      |62.50     |1.50      |1.50      |0         |33        |0         |0.00        |0.2196    |30.55     |0                              
2021-12-02|MA207C3100|55.00     |0.00      |0.00      |0.00      |0.00      |56.50     |1.50      |1.50      |0         |42        |0         |0.00        |0.2008    |30.84     |0                              
2021-12-02|MA207C3150|49.00     |0.00      |0.00      |0.00      |0.00      |50.00     |1.00      |1.00      |0         |36        |0         |0.00        |0.1823    |31.12     |0                              
2021-12-02|MA207C3200|45.00     |50.50     |50.50     |50.50     |50.50     |46.00     |5.50      |1.00      |6         |48        |0         |0.29        |0.1678    |31.40     |0                              
2021-12-02|MA207C3250|40.50     |45.50     |45.50     |45.50     |45.50     |41.50     |5.00      |1.00      |3         |36        |0         |0.14        |0.1535    |31.67     |0                              
2021-12-02|MA207C3300|36.00     |41.50     |41.50     |41.50     |41.50     |37.00     |5.50      |1.00      |4         |43        |2         |0.16        |0.1395    |31.93     |0                              
2021-12-02|MA207C3350|33.00     |37.50     |37.50     |37.50     |37.50     |33.50     |4.50      |0.50      |3         |36        |0         |0.11        |0.1278    |32.18     |0                              
2021-12-02|MA207C3400|30.00     |34.00     |34.00     |34.00     |34.00     |30.50     |4.00      |0.50      |6         |36        |0         |0.19        |0.1174    |32.43     |0                              
2021-12-02|MA207C3450|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |41        |0         |0.00        |0.1071    |32.68     |0                              
2021-12-02|MA207C3500|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |43        |0         |0.00        |0.0970    |32.92     |0                              
2021-12-02|MA207C3550|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |43        |0         |0.00        |0.0895    |33.15     |0                              
2021-12-02|MA207C3600|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |32        |0         |0.00        |0.0822    |33.38     |0                              
2021-12-02|MA207C3650|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |58        |0         |0.00        |0.0751    |33.60     |0                              
2021-12-02|MA207C3700|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |51        |0         |0.00        |0.0680    |33.82     |0                              
2021-12-02|MA207C3750|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |81        |0         |0.00        |0.0627    |34.04     |0                              
2021-12-02|MA207P2300|102.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.2804   |28.38     |0                              
2021-12-02|MA207P2325|110.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.2979   |28.25     |0                              
2021-12-02|MA207P2350|119.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.3163   |28.13     |0                              
2021-12-02|MA207P2375|129.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3352   |28.00     |0                              
2021-12-02|MA207P2400|138.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.3542   |27.87     |0                              
2021-12-02|MA207P2425|148.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3735   |27.75     |0                              
2021-12-02|MA207P2450|159.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-4.00     |-4.00     |0         |50        |0         |0.00        |-0.3933   |27.62     |0                              
2021-12-02|MA207P2475|171.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.4133   |27.50     |0                              
2021-12-02|MA207P2500|182.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.4335   |27.38     |0                              
2021-12-02|MA207P2550|208.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.4740   |27.24     |0                              
2021-12-02|MA207P2600|239.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-5.00     |-5.00     |0         |38        |0         |0.00        |-0.5128   |27.57     |0                              
2021-12-02|MA207P2650|273.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-5.50     |-5.50     |0         |31        |0         |0.00        |-0.5497   |27.94     |0                              
2021-12-02|MA207P2700|308.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.5844   |28.30     |0                              
2021-12-02|MA207P2750|344.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-6.00     |-6.00     |0         |54        |0         |0.00        |-0.6178   |28.65     |0                              
2021-12-02|MA207P2800|382.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.6478   |28.99     |0                              
2021-12-02|MA207P2850|420.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.6774   |29.32     |0                              
2021-12-02|MA207P2900|461.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.7035   |29.64     |0                              
2021-12-02|MA207P2950|502.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.7282   |29.95     |0                              
2021-12-02|MA207P3000|543.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.7525   |30.26     |0                              
2021-12-02|MA207P3050|587.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.7725   |30.55     |0                              
2021-12-02|MA207P3100|630.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.7923   |30.84     |0                              
2021-12-02|MA207P3150|674.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.8118   |31.12     |0                              
2021-12-02|MA207P3200|719.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.8273   |31.40     |0                              
2021-12-02|MA207P3250|764.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.8426   |31.67     |0                              
2021-12-02|MA207P3300|810.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.8578   |31.93     |0                              
2021-12-02|MA207P3350|856.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.8706   |32.18     |0                              
2021-12-02|MA207P3400|903.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.8822   |32.43     |0                              
2021-12-02|MA207P3450|950.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8937   |32.68     |0                              
2021-12-02|MA207P3500|997.50    |0.00      |0.00      |0.00      |0.00      |989.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.9052   |32.92     |0                              
2021-12-02|MA207P3550|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.9139   |33.15     |0                              
2021-12-02|MA207P3600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.9225   |33.38     |0                              
2021-12-02|MA207P3650|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.9310   |33.60     |0                              
2021-12-02|MA207P3700|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.9395   |33.82     |0                              
2021-12-02|MA207P3750|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.9462   |34.04     |0                              
2021-12-02|RM201C2350|311.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.9999    |67.24     |0                              
2021-12-02|RM201C2375|286.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.9997    |64.83     |0                              
2021-12-02|RM201C2400|261.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-4.00     |-4.00     |0         |64        |0         |0.00        |0.9993    |62.37     |0                              
2021-12-02|RM201C2425|236.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-4.00     |-4.00     |0         |119       |0         |0.00        |0.9985    |59.86     |0                              
2021-12-02|RM201C2450|211.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-4.00     |-4.00     |0         |172       |0         |0.00        |0.9969    |57.28     |0                              
2021-12-02|RM201C2475|186.50    |156.00    |201.00    |156.00    |197.50    |182.00    |11.00     |-4.50     |50        |360       |0         |8.91        |0.9939    |54.64     |0                              
2021-12-02|RM201C2500|161.50    |157.50    |186.00    |131.50    |185.00    |157.50    |23.50     |-4.00     |164       |235       |0         |27.42       |0.9883    |51.95     |0                              
2021-12-02|RM201C2550|113.00    |107.00    |136.00    |107.00    |135.00    |108.00    |22.00     |-5.00     |99        |462       |5         |11.95       |0.9559    |46.45     |0                              
2021-12-02|RM201C2600|67.50     |51.50     |90.00     |38.50     |90.00     |61.50     |22.50     |-6.00     |330       |841       |20        |19.70       |0.8465    |41.16     |0                              
2021-12-02|RM201C2650|31.00     |24.00     |43.00     |15.00     |38.50     |24.50     |7.50      |-6.50     |1,733     |799       |-236      |45.60       |0.5575    |37.38     |6                              
2021-12-02|RM201C2700|11.50     |7.00      |12.50     |3.50      |11.00     |6.00      |-0.50     |-5.50     |2,545     |1,460     |132       |18.74       |0.2042    |36.75     |0                              
2021-12-02|RM201C2750|4.00      |2.00      |2.00      |0.50      |1.50      |1.00      |-2.50     |-3.00     |791       |1,402     |85        |0.80        |0.0447    |38.54     |0                              
2021-12-02|RM201C2800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |11        |2,614     |-10       |0.01        |0.0074    |41.20     |0                              
2021-12-02|RM201C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |886       |0         |0.00        |0.0011    |44.04     |0                              
2021-12-02|RM201C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |1,880     |-23       |0.02        |0.0002    |46.83     |0                              
2021-12-02|RM201C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,735     |0         |0.00        |0.0000    |49.51     |0                              
2021-12-02|RM201C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,425     |0         |0.00        |0.0000    |52.06     |0                              
2021-12-02|RM201C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,467     |0         |0.00        |0.0000    |54.48     |0                              
2021-12-02|RM201C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |922       |0         |0.00        |0.0000    |56.78     |0                              
2021-12-02|RM201C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |678       |0         |0.00        |0.0000    |58.97     |0                              
2021-12-02|RM201C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |885       |0         |0.00        |0.0000    |61.06     |0                              
2021-12-02|RM201C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,613     |0         |0.00        |0.0000    |63.05     |0                              
2021-12-02|RM201C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,786     |0         |0.00        |0.0000    |64.96     |0                              
2021-12-02|RM201P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |896       |0         |0.00        |-0.0002   |67.24     |0                              
2021-12-02|RM201P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |684       |0         |0.00        |-0.0004   |64.83     |0                              
2021-12-02|RM201P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,410     |0         |0.00        |-0.0008   |62.37     |0                              
2021-12-02|RM201P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |288       |0         |0.00        |-0.0016   |59.86     |0                              
2021-12-02|RM201P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |578       |0         |0.00        |-0.0031   |57.28     |0                              
2021-12-02|RM201P2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |763       |6         |0.02        |-0.0061   |54.64     |0                              
2021-12-02|RM201P2500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |526       |1,810     |158       |0.46        |-0.0117   |51.95     |0                              
2021-12-02|RM201P2550|2.00      |1.00      |3.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |651       |944       |-184      |0.88        |-0.0440   |46.45     |0                              
2021-12-02|RM201P2600|6.50      |6.50      |14.00     |0.50      |0.50      |4.50      |-6.00     |-2.00     |4,107     |2,352     |8         |24.39       |-0.1534   |41.16     |0                              
2021-12-02|RM201P2650|20.00     |27.50     |39.00     |3.50      |3.50      |17.50     |-16.50    |-2.50     |3,014     |1,473     |-47       |49.82       |-0.4424   |37.38     |0                              
2021-12-02|RM201P2700|50.50     |42.00     |76.00     |22.50     |26.00     |49.00     |-24.50    |-1.50     |1,150     |1,331     |78        |42.23       |-0.7957   |36.75     |0                              
2021-12-02|RM201P2750|93.00     |121.00    |121.00    |71.00     |74.00     |94.00     |-19.00    |1.00      |93        |786       |37        |8.67        |-0.9552   |38.54     |0                              
2021-12-02|RM201P2800|140.50    |169.00    |169.00    |114.50    |114.50    |143.00    |-26.00    |2.50      |105       |2,022     |-3        |14.75       |-0.9926   |41.20     |0                              
2021-12-02|RM201P2850|189.50    |174.50    |186.50    |174.50    |175.50    |193.00    |-14.00    |3.50      |45        |698       |8         |8.00        |-0.9990   |44.04     |0                              
2021-12-02|RM201P2900|239.00    |260.00    |267.50    |260.00    |267.50    |243.00    |28.50     |4.00      |22        |610       |0         |5.80        |-1.0000   |46.83     |0                              
2021-12-02|RM201P2950|289.00    |0.00      |0.00      |0.00      |0.00      |293.00    |4.00      |4.00      |0         |775       |0         |0.00        |-1.0000   |49.51     |0                              
2021-12-02|RM201P3000|339.00    |0.00      |0.00      |0.00      |0.00      |343.00    |4.00      |4.00      |0         |137       |0         |0.00        |-1.0000   |52.06     |0                              
2021-12-02|RM201P3050|389.00    |0.00      |0.00      |0.00      |0.00      |393.00    |4.00      |4.00      |0         |137       |0         |0.00        |-1.0000   |54.48     |0                              
2021-12-02|RM201P3100|439.00    |0.00      |0.00      |0.00      |0.00      |443.00    |4.00      |4.00      |0         |47        |0         |0.00        |-1.0000   |56.78     |0                              
2021-12-02|RM201P3150|489.00    |0.00      |0.00      |0.00      |0.00      |493.00    |4.00      |4.00      |0         |33        |0         |0.00        |-1.0000   |58.97     |0                              
2021-12-02|RM201P3200|539.00    |0.00      |0.00      |0.00      |0.00      |543.00    |4.00      |4.00      |0         |10        |0         |0.00        |-1.0000   |61.06     |0                              
2021-12-02|RM201P3250|589.00    |0.00      |0.00      |0.00      |0.00      |593.00    |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |63.05     |0                              
2021-12-02|RM201P3300|639.00    |0.00      |0.00      |0.00      |0.00      |643.00    |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |64.96     |0                              
2021-12-02|RM203C2350|302.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8887    |23.58     |0                              
2021-12-02|RM203C2375|280.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8684    |23.34     |0                              
2021-12-02|RM203C2400|258.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.8467    |23.11     |0                              
2021-12-02|RM203C2425|238.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-2.00     |-2.00     |0         |35        |0         |0.00        |0.8209    |22.90     |0                              
2021-12-02|RM203C2450|217.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.7938    |22.71     |0                              
2021-12-02|RM203C2475|198.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.7626    |22.55     |0                              
2021-12-02|RM203C2500|180.00    |176.00    |176.00    |176.00    |176.00    |178.00    |-4.00     |-2.00     |10        |64        |0         |1.76        |0.7298    |22.41     |0                              
2021-12-02|RM203C2550|145.50    |141.50    |141.50    |141.50    |141.50    |144.50    |-4.00     |-1.00     |30        |31        |-10       |4.31        |0.6564    |22.20     |0                              
2021-12-02|RM203C2600|116.00    |109.00    |109.00    |109.00    |109.00    |115.00    |-7.00     |-1.00     |2         |59        |2         |0.22        |0.5766    |22.09     |0                              
2021-12-02|RM203C2650|91.00     |80.50     |106.50    |80.50     |106.50    |90.00     |15.50     |-1.00     |387       |99        |11        |36.05       |0.4945    |22.09     |0                              
2021-12-02|RM203C2700|70.00     |65.00     |79.50     |65.00     |79.50     |69.50     |9.50      |-0.50     |7         |162       |0         |0.51        |0.4147    |22.19     |0                              
2021-12-02|RM203C2750|53.50     |48.00     |57.00     |18.00     |56.50     |53.00     |3.00      |-0.50     |37        |150       |3         |1.89        |0.3409    |22.38     |0                              
2021-12-02|RM203C2800|40.50     |38.00     |38.50     |38.00     |38.50     |40.50     |-2.00     |0.00      |25        |200       |15        |0.97        |0.2757    |22.65     |0                              
2021-12-02|RM203C2850|30.50     |28.50     |35.50     |27.50     |35.50     |30.50     |5.00      |0.00      |119       |113       |31        |3.96        |0.2199    |22.99     |0                              
2021-12-02|RM203C2900|23.00     |25.00     |26.50     |24.00     |26.50     |23.00     |3.50      |0.00      |23        |186       |-1        |0.60        |0.1744    |23.38     |0                              
2021-12-02|RM203C2950|17.00     |19.50     |20.00     |19.50     |19.50     |17.50     |2.50      |0.50      |46        |138       |0         |0.91        |0.1382    |23.82     |0                              
2021-12-02|RM203C3000|12.50     |11.50     |14.50     |11.00     |14.50     |13.50     |2.00      |1.00      |85        |406       |27        |1.01        |0.1089    |24.28     |0                              
2021-12-02|RM203C3050|9.50      |8.50      |11.00     |8.50      |9.50      |10.00     |0.00      |0.50      |37        |175       |-4        |0.33        |0.0849    |24.76     |0                              
2021-12-02|RM203C3100|7.00      |6.50      |7.50      |6.50      |7.50      |8.00      |0.50      |1.00      |320       |180       |124       |2.33        |0.0675    |25.26     |0                              
2021-12-02|RM203C3150|5.00      |5.00      |5.00      |5.00      |5.00      |6.00      |0.00      |1.00      |50        |83        |20        |0.25        |0.0533    |25.76     |0                              
2021-12-02|RM203C3200|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |82        |0         |0.00        |0.0419    |26.27     |0                              
2021-12-02|RM203C3250|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |61        |0         |0.00        |0.0336    |26.78     |0                              
2021-12-02|RM203P2350|13.00     |19.50     |19.50     |15.50     |15.50     |14.00     |2.50      |1.00      |32        |232       |16        |0.59        |-0.1089   |23.58     |0                              
2021-12-02|RM203P2375|16.00     |22.00     |22.00     |17.00     |17.00     |17.50     |1.00      |1.50      |33        |288       |20        |0.67        |-0.1288   |23.34     |0                              
2021-12-02|RM203P2400|19.50     |21.00     |25.50     |20.50     |20.50     |20.50     |1.00      |1.00      |18        |184       |7         |0.40        |-0.1502   |23.11     |0                              
2021-12-02|RM203P2425|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |182       |0         |0.00        |-0.1756   |22.90     |0                              
2021-12-02|RM203P2450|28.50     |29.50     |34.00     |29.50     |33.50     |29.50     |5.00      |1.00      |50        |239       |20        |1.62        |-0.2025   |22.71     |0                              
2021-12-02|RM203P2475|34.50     |34.50     |38.00     |33.50     |33.50     |35.50     |-1.00     |1.00      |43        |121       |37        |1.52        |-0.2334   |22.55     |0                              
2021-12-02|RM203P2500|40.50     |39.00     |49.50     |35.00     |35.00     |42.00     |-5.50     |1.50      |342       |513       |22        |14.11       |-0.2659   |22.41     |0                              
2021-12-02|RM203P2550|56.00     |63.50     |68.00     |49.00     |49.00     |58.00     |-7.00     |2.00      |85        |218       |-1        |4.55        |-0.3389   |22.20     |0                              
2021-12-02|RM203P2600|76.00     |84.00     |90.50     |65.50     |65.50     |78.00     |-10.50    |2.00      |94        |314       |14        |7.92        |-0.4186   |22.09     |0                              
2021-12-02|RM203P2650|100.50    |100.50    |101.00    |98.00     |98.00     |103.00    |-2.50     |2.50      |21        |157       |15        |2.10        |-0.5006   |22.09     |0                              
2021-12-02|RM203P2700|130.00    |0.00      |0.00      |0.00      |0.00      |132.00    |2.00      |2.00      |0         |112       |0         |0.00        |-0.5805   |22.19     |0                              
2021-12-02|RM203P2750|163.00    |168.00    |168.00    |153.00    |153.00    |165.50    |-10.00    |2.50      |3         |65        |0         |0.47        |-0.6545   |22.38     |0                              
2021-12-02|RM203P2800|200.00    |0.00      |0.00      |0.00      |0.00      |202.50    |2.50      |2.50      |0         |49        |0         |0.00        |-0.7202   |22.65     |0                              
2021-12-02|RM203P2850|239.50    |0.00      |0.00      |0.00      |0.00      |242.50    |3.00      |3.00      |0         |28        |0         |0.00        |-0.7765   |22.99     |0                              
2021-12-02|RM203P2900|281.50    |0.00      |0.00      |0.00      |0.00      |285.00    |3.50      |3.50      |0         |13        |0         |0.00        |-0.8226   |23.38     |0                              
2021-12-02|RM203P2950|326.00    |0.00      |0.00      |0.00      |0.00      |329.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8595   |23.82     |0                              
2021-12-02|RM203P3000|371.50    |0.00      |0.00      |0.00      |0.00      |375.00    |3.50      |3.50      |0         |8         |0         |0.00        |-0.8895   |24.28     |0                              
2021-12-02|RM203P3050|418.00    |0.00      |0.00      |0.00      |0.00      |421.50    |3.50      |3.50      |0         |5         |0         |0.00        |-0.9143   |24.76     |0                              
2021-12-02|RM203P3100|465.00    |0.00      |0.00      |0.00      |0.00      |469.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9326   |25.26     |0                              
2021-12-02|RM203P3150|513.50    |0.00      |0.00      |0.00      |0.00      |517.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9477   |25.76     |0                              
2021-12-02|RM203P3200|562.00    |0.00      |0.00      |0.00      |0.00      |566.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9599   |26.27     |0                              
2021-12-02|RM203P3250|611.00    |0.00      |0.00      |0.00      |0.00      |615.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9692   |26.78     |0                              
2021-12-02|RM205C2375|343.50    |0.00      |0.00      |0.00      |0.00      |343.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8539    |21.66     |0                              
2021-12-02|RM205C2400|323.00    |0.00      |0.00      |0.00      |0.00      |323.50    |0.50      |0.50      |0         |5         |0         |0.00        |0.8333    |21.61     |0                              
2021-12-02|RM205C2425|303.00    |0.00      |0.00      |0.00      |0.00      |303.00    |0.00      |0.00      |0         |45        |0         |0.00        |0.8126    |21.56     |0                              
2021-12-02|RM205C2450|283.50    |0.00      |0.00      |0.00      |0.00      |284.00    |0.50      |0.50      |0         |186       |0         |0.00        |0.7903    |21.52     |0                              
2021-12-02|RM205C2475|265.00    |0.00      |0.00      |0.00      |0.00      |265.50    |0.50      |0.50      |0         |241       |0         |0.00        |0.7662    |21.49     |0                              
2021-12-02|RM205C2500|247.00    |0.00      |0.00      |0.00      |0.00      |247.00    |0.00      |0.00      |0         |219       |0         |0.00        |0.7421    |21.46     |0                              
2021-12-02|RM205C2550|213.50    |0.00      |0.00      |0.00      |0.00      |213.50    |0.00      |0.00      |0         |156       |0         |0.00        |0.6881    |21.43     |0                              
2021-12-02|RM205C2600|183.00    |188.00    |188.00    |188.00    |188.00    |183.50    |5.00      |0.50      |10        |1,315     |0         |1.88        |0.6313    |21.45     |0                              
2021-12-02|RM205C2650|155.50    |144.00    |170.00    |144.00    |170.00    |156.00    |14.50     |0.50      |15        |182       |1         |2.26        |0.5730    |21.53     |0                              
2021-12-02|RM205C2700|131.50    |127.00    |141.50    |121.50    |136.00    |131.50    |4.50      |0.00      |15        |233       |0         |1.94        |0.5144    |21.65     |0                              
2021-12-02|RM205C2750|111.00    |108.50    |123.50    |104.00    |123.50    |111.50    |12.50     |0.50      |52        |222       |4         |5.91        |0.4575    |21.83     |0                              
2021-12-02|RM205C2800|93.50     |90.00     |104.00    |85.00     |104.00    |94.00     |10.50     |0.50      |157       |344       |22        |14.56       |0.4039    |22.06     |0                              
2021-12-02|RM205C2850|78.00     |75.50     |88.00     |74.00     |88.00     |78.50     |10.00     |0.50      |35        |705       |-9        |2.85        |0.3537    |22.33     |0                              
2021-12-02|RM205C2900|65.50     |0.00      |0.00      |0.00      |0.00      |66.00     |0.50      |0.50      |0         |432       |0         |0.00        |0.3085    |22.62     |0                              
2021-12-02|RM205C2950|55.50     |53.00     |62.50     |49.50     |62.50     |55.50     |7.00      |0.00      |104       |749       |-9        |5.79        |0.2682    |22.93     |0                              
2021-12-02|RM205C3000|46.00     |46.50     |52.00     |42.50     |52.00     |46.00     |6.00      |0.00      |55        |556       |-8        |2.56        |0.2311    |23.24     |0                              
2021-12-02|RM205C3050|39.00     |0.00      |0.00      |0.00      |0.00      |39.00     |0.00      |0.00      |0         |303       |0         |0.00        |0.2005    |23.57     |0                              
2021-12-02|RM205C3100|32.50     |31.00     |31.00     |29.50     |29.50     |32.50     |-3.00     |0.00      |33        |248       |6         |0.98        |0.1715    |23.89     |0                              
2021-12-02|RM205C3150|27.50     |26.00     |30.00     |24.00     |28.50     |27.50     |1.00      |0.00      |215       |323       |-66       |5.79        |0.1486    |24.21     |0                              
2021-12-02|RM205C3200|23.00     |21.50     |25.00     |20.50     |25.00     |23.00     |2.00      |0.00      |66        |152       |-11       |1.50        |0.1264    |24.53     |0                              
2021-12-02|RM205C3250|19.50     |18.50     |21.50     |17.50     |21.50     |19.50     |2.00      |0.00      |29        |506       |0         |0.52        |0.1097    |24.84     |0                              
2021-12-02|RM205P2375|26.00     |27.50     |27.50     |23.50     |24.00     |26.00     |-2.00     |0.00      |126       |406       |-82       |3.03        |-0.1409   |21.66     |0                              
2021-12-02|RM205P2400|30.50     |29.50     |29.50     |29.50     |29.50     |30.50     |-1.00     |0.00      |10        |384       |10        |0.30        |-0.1608   |21.61     |0                              
2021-12-02|RM205P2425|35.50     |34.50     |35.00     |34.50     |35.00     |35.50     |-0.50     |0.00      |10        |344       |0         |0.35        |-0.1809   |21.56     |0                              
2021-12-02|RM205P2450|41.00     |39.50     |40.00     |37.50     |40.00     |41.00     |-1.00     |0.00      |71        |756       |21        |2.78        |-0.2028   |21.52     |0                              
2021-12-02|RM205P2475|47.00     |49.50     |49.50     |45.50     |45.50     |47.50     |-1.50     |0.50      |11        |270       |10        |0.50        |-0.2264   |21.49     |0                              
2021-12-02|RM205P2500|53.50     |55.00     |61.50     |48.00     |48.50     |54.00     |-5.00     |0.50      |1,073     |1,505     |13        |59.29       |-0.2502   |21.46     |0                              
2021-12-02|RM205P2550|69.50     |76.00     |76.00     |62.50     |62.50     |70.00     |-7.00     |0.50      |13        |995       |0         |0.88        |-0.3034   |21.43     |0                              
2021-12-02|RM205P2600|89.00     |95.50     |98.00     |82.00     |82.00     |89.00     |-7.00     |0.00      |24        |622       |-8        |2.14        |-0.3597   |21.45     |0                              
2021-12-02|RM205P2650|111.00    |112.50    |120.50    |100.50    |101.50    |111.50    |-9.50     |0.50      |90        |671       |0         |9.63        |-0.4178   |21.53     |0                              
2021-12-02|RM205P2700|136.50    |145.50    |148.50    |130.50    |130.50    |136.50    |-6.00     |0.00      |22        |318       |1         |3.04        |-0.4763   |21.65     |0                              
2021-12-02|RM205P2750|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |183       |0         |0.00        |-0.5333   |21.83     |0                              
2021-12-02|RM205P2800|197.50    |200.00    |212.50    |197.00    |197.00    |198.00    |-0.50     |0.50      |25        |260       |-25       |5.07        |-0.5871   |22.06     |0                              
2021-12-02|RM205P2850|232.00    |0.00      |0.00      |0.00      |0.00      |232.00    |0.00      |0.00      |0         |161       |0         |0.00        |-0.6378   |22.33     |0                              
2021-12-02|RM205P2900|269.00    |0.00      |0.00      |0.00      |0.00      |269.00    |0.00      |0.00      |0         |70        |0         |0.00        |-0.6835   |22.62     |0                              
2021-12-02|RM205P2950|308.00    |321.00    |321.00    |321.00    |321.00    |308.50    |13.00     |0.50      |10        |55        |10        |3.21        |-0.7245   |22.93     |0                              
2021-12-02|RM205P3000|348.50    |0.00      |0.00      |0.00      |0.00      |348.50    |0.00      |0.00      |0         |89        |0         |0.00        |-0.7624   |23.24     |0                              
2021-12-02|RM205P3050|391.00    |0.00      |0.00      |0.00      |0.00      |391.00    |0.00      |0.00      |0         |30        |0         |0.00        |-0.7938   |23.57     |0                              
2021-12-02|RM205P3100|434.00    |0.00      |0.00      |0.00      |0.00      |434.50    |0.50      |0.50      |0         |30        |0         |0.00        |-0.8237   |23.89     |0                              
2021-12-02|RM205P3150|479.00    |0.00      |0.00      |0.00      |0.00      |479.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.8476   |24.21     |0                              
2021-12-02|RM205P3200|524.00    |0.00      |0.00      |0.00      |0.00      |524.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8709   |24.53     |0                              
2021-12-02|RM205P3250|570.50    |0.00      |0.00      |0.00      |0.00      |570.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8888   |24.84     |0                              
2021-12-02|RM207C2350|322.00    |0.00      |0.00      |0.00      |0.00      |325.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8114    |19.72     |0                              
2021-12-02|RM207C2375|304.00    |0.00      |0.00      |0.00      |0.00      |306.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7892    |19.79     |0                              
2021-12-02|RM207C2400|286.00    |0.00      |0.00      |0.00      |0.00      |289.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7659    |19.87     |0                              
2021-12-02|RM207C2425|268.50    |0.00      |0.00      |0.00      |0.00      |271.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7428    |19.96     |0                              
2021-12-02|RM207C2450|252.50    |0.00      |0.00      |0.00      |0.00      |255.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7173    |20.06     |0                              
2021-12-02|RM207C2475|237.00    |0.00      |0.00      |0.00      |0.00      |239.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6922    |20.17     |0                              
2021-12-02|RM207C2500|222.00    |0.00      |0.00      |0.00      |0.00      |224.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6668    |20.29     |0                              
2021-12-02|RM207C2550|194.50    |0.00      |0.00      |0.00      |0.00      |197.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6147    |20.54     |0                              
2021-12-02|RM207C2600|170.50    |0.00      |0.00      |0.00      |0.00      |172.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.5630    |20.80     |0                              
2021-12-02|RM207C2650|148.50    |0.00      |0.00      |0.00      |0.00      |150.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5126    |21.07     |0                              
2021-12-02|RM207C2700|129.00    |0.00      |0.00      |0.00      |0.00      |131.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4642    |21.35     |0                              
2021-12-02|RM207C2750|112.50    |0.00      |0.00      |0.00      |0.00      |114.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.4186    |21.63     |0                              
2021-12-02|RM207C2800|97.00     |0.00      |0.00      |0.00      |0.00      |98.50     |1.50      |1.50      |0         |9         |0         |0.00        |0.3754    |21.92     |0                              
2021-12-02|RM207C2850|85.00     |0.00      |0.00      |0.00      |0.00      |86.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.3365    |22.21     |0                              
2021-12-02|RM207C2900|73.00     |0.00      |0.00      |0.00      |0.00      |74.00     |1.00      |1.00      |0         |18        |0         |0.00        |0.2995    |22.49     |0                              
2021-12-02|RM207C2950|64.00     |0.00      |0.00      |0.00      |0.00      |64.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.2675    |22.78     |0                              
2021-12-02|RM207C3000|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.2334    |22.78     |0                              
2021-12-02|RM207P2350|39.50     |44.50     |44.50     |44.50     |44.50     |38.50     |5.00      |-1.00     |3         |6         |3         |0.13        |-0.1798   |19.72     |0                              
2021-12-02|RM207P2375|46.00     |50.00     |50.00     |50.00     |50.00     |45.00     |4.00      |-1.00     |6         |3         |-3        |0.29        |-0.2011   |19.79     |0                              
2021-12-02|RM207P2400|53.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2237   |19.87     |0                              
2021-12-02|RM207P2425|60.50     |64.50     |64.50     |64.50     |64.50     |59.00     |4.00      |-1.50     |3         |6         |3         |0.19        |-0.2463   |19.96     |0                              
2021-12-02|RM207P2450|69.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2711   |20.06     |0                              
2021-12-02|RM207P2475|78.00     |80.00     |80.00     |80.00     |80.00     |76.50     |2.00      |-1.50     |9         |6         |3         |0.72        |-0.2958   |20.17     |0                              
2021-12-02|RM207P2500|88.00     |89.00     |89.00     |89.00     |89.00     |86.00     |1.00      |-2.00     |9         |9         |3         |0.80        |-0.3208   |20.29     |0                              
2021-12-02|RM207P2550|110.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3723   |20.54     |0                              
2021-12-02|RM207P2600|135.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4237   |20.80     |0                              
2021-12-02|RM207P2650|162.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4741   |21.07     |0                              
2021-12-02|RM207P2700|192.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5226   |21.35     |0                              
2021-12-02|RM207P2750|225.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5685   |21.63     |0                              
2021-12-02|RM207P2800|259.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6122   |21.92     |0                              
2021-12-02|RM207P2850|296.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6517   |22.21     |0                              
2021-12-02|RM207P2900|333.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6897   |22.49     |0                              
2021-12-02|RM207P2950|374.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7224   |22.78     |0                              
2021-12-02|RM207P3000|413.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7578   |22.78     |0                              
2021-12-02|RM208C2375|342.00    |0.00      |0.00      |0.00      |0.00      |349.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8135    |19.19     |0                              
2021-12-02|RM208C2400|324.50    |0.00      |0.00      |0.00      |0.00      |331.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7923    |19.33     |0                              
2021-12-02|RM208C2425|307.00    |0.00      |0.00      |0.00      |0.00      |313.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7699    |19.46     |0                              
2021-12-02|RM208C2450|290.00    |0.00      |0.00      |0.00      |0.00      |296.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7480    |19.59     |0                              
2021-12-02|RM208C2475|274.50    |0.00      |0.00      |0.00      |0.00      |280.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7245    |19.72     |0                              
2021-12-02|RM208C2500|259.00    |0.00      |0.00      |0.00      |0.00      |265.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7009    |19.86     |0                              
2021-12-02|RM208C2550|230.50    |0.00      |0.00      |0.00      |0.00      |235.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6535    |20.12     |0                              
2021-12-02|RM208C2600|203.50    |0.00      |0.00      |0.00      |0.00      |208.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6059    |20.39     |0                              
2021-12-02|RM208C2650|180.50    |0.00      |0.00      |0.00      |0.00      |185.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5586    |20.66     |0                              
2021-12-02|RM208C2700|159.50    |159.50    |159.50    |159.50    |159.50    |163.50    |0.00      |4.00      |3         |9         |3         |0.48        |0.5128    |20.92     |0                              
2021-12-02|RM208C2750|140.50    |0.00      |0.00      |0.00      |0.00      |144.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4687    |21.19     |0                              
2021-12-02|RM208C2800|124.00    |0.00      |0.00      |0.00      |0.00      |127.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.4269    |21.46     |0                              
2021-12-02|RM208C2850|109.00    |106.00    |106.00    |106.00    |106.00    |112.00    |-3.00     |3.00      |3         |9         |3         |0.32        |0.3876    |21.72     |0                              
2021-12-02|RM208C2900|96.00     |0.00      |0.00      |0.00      |0.00      |99.00     |3.00      |3.00      |0         |3         |0         |0.00        |0.3510    |21.99     |0                              
2021-12-02|RM208C2950|84.50     |76.00     |81.00     |75.50     |81.00     |87.00     |-3.50     |2.50      |9         |24        |-3        |0.70        |0.3171    |22.25     |0                              
2021-12-02|RM208C3000|74.50     |0.00      |0.00      |0.00      |0.00      |76.50     |2.00      |2.00      |0         |15        |0         |0.00        |0.2858    |22.51     |0                              
2021-12-02|RM208C3050|65.50     |0.00      |0.00      |0.00      |0.00      |67.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.2578    |22.77     |0                              
2021-12-02|RM208C3100|57.50     |54.00     |54.00     |53.50     |53.50     |59.00     |-4.00     |1.50      |12        |27        |-3        |0.64        |0.2308    |23.03     |0                              
2021-12-02|RM208C3150|51.00     |47.50     |47.50     |47.50     |47.50     |52.50     |-3.50     |1.50      |3         |33        |3         |0.14        |0.2085    |23.29     |0                              
2021-12-02|RM208P2375|42.50     |48.00     |48.00     |48.00     |48.00     |41.00     |5.50      |-1.50     |3         |6         |3         |0.14        |-0.1766   |19.19     |0                              
2021-12-02|RM208P2400|49.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1969   |19.33     |0                              
2021-12-02|RM208P2425|56.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2183   |19.46     |0                              
2021-12-02|RM208P2450|64.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2396   |19.59     |0                              
2021-12-02|RM208P2475|73.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2624   |19.72     |0                              
2021-12-02|RM208P2500|82.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.2854   |19.86     |0                              
2021-12-02|RM208P2550|103.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.3319   |20.12     |0                              
2021-12-02|RM208P2600|126.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.3790   |20.39     |0                              
2021-12-02|RM208P2650|152.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4260   |20.66     |0                              
2021-12-02|RM208P2700|180.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4718   |20.92     |0                              
2021-12-02|RM208P2750|210.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5160   |21.19     |0                              
2021-12-02|RM208P2800|243.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5581   |21.46     |0                              
2021-12-02|RM208P2850|277.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5980   |21.72     |0                              
2021-12-02|RM208P2900|314.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6352   |21.99     |0                              
2021-12-02|RM208P2950|351.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6699   |22.25     |0                              
2021-12-02|RM208P3000|390.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7022   |22.51     |0                              
2021-12-02|RM208P3050|431.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7312   |22.77     |0                              
2021-12-02|RM208P3100|472.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7594   |23.03     |0                              
2021-12-02|RM208P3150|515.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7829   |23.29     |0                              
2021-12-02|RM209C2375|325.50    |0.00      |0.00      |0.00      |0.00      |327.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7701    |19.48     |0                              
2021-12-02|RM209C2400|308.00    |0.00      |0.00      |0.00      |0.00      |310.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7495    |19.57     |0                              
2021-12-02|RM209C2425|292.00    |0.00      |0.00      |0.00      |0.00      |294.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7274    |19.65     |0                              
2021-12-02|RM209C2450|276.50    |0.00      |0.00      |0.00      |0.00      |278.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7050    |19.74     |0                              
2021-12-02|RM209C2475|260.50    |0.00      |0.00      |0.00      |0.00      |262.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6830    |19.84     |0                              
2021-12-02|RM209C2500|246.50    |0.00      |0.00      |0.00      |0.00      |248.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6601    |19.93     |0                              
2021-12-02|RM209C2550|219.00    |0.00      |0.00      |0.00      |0.00      |221.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6143    |20.13     |0                              
2021-12-02|RM209C2600|195.00    |0.00      |0.00      |0.00      |0.00      |196.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5687    |20.33     |0                              
2021-12-02|RM209C2650|172.00    |0.00      |0.00      |0.00      |0.00      |173.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5241    |20.55     |0                              
2021-12-02|RM209C2700|153.00    |0.00      |0.00      |0.00      |0.00      |154.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.4811    |20.77     |0                              
2021-12-02|RM209C2750|135.00    |0.00      |0.00      |0.00      |0.00      |136.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4396    |21.00     |0                              
2021-12-02|RM209C2800|120.00    |0.00      |0.00      |0.00      |0.00      |120.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4011    |21.23     |0                              
2021-12-02|RM209C2850|105.50    |0.00      |0.00      |0.00      |0.00      |106.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.3641    |21.47     |0                              
2021-12-02|RM209C2900|93.50     |0.00      |0.00      |0.00      |0.00      |94.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.3309    |21.71     |0                              
2021-12-02|RM209C2950|82.00     |0.00      |0.00      |0.00      |0.00      |82.50     |0.50      |0.50      |0         |25        |0         |0.00        |0.2987    |21.96     |0                              
2021-12-02|RM209C3000|73.00     |0.00      |0.00      |0.00      |0.00      |73.50     |0.50      |0.50      |0         |33        |0         |0.00        |0.2711    |22.21     |0                              
2021-12-02|RM209C3050|64.50     |0.00      |0.00      |0.00      |0.00      |65.00     |0.50      |0.50      |0         |50        |0         |0.00        |0.2445    |22.46     |0                              
2021-12-02|RM209P2375|58.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2168   |19.48     |0                              
2021-12-02|RM209P2400|65.00     |69.00     |69.00     |69.00     |69.00     |64.00     |4.00      |-1.00     |3         |12        |-3        |0.21        |-0.2367   |19.57     |0                              
2021-12-02|RM209P2425|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2580   |19.65     |0                              
2021-12-02|RM209P2450|82.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2798   |19.74     |0                              
2021-12-02|RM209P2475|91.50     |94.00     |94.00     |94.00     |94.00     |90.50     |2.50      |-1.00     |3         |13        |0         |0.28        |-0.3014   |19.84     |0                              
2021-12-02|RM209P2500|102.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.3238   |19.93     |0                              
2021-12-02|RM209P2550|124.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3689   |20.13     |0                              
2021-12-02|RM209P2600|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4140   |20.33     |0                              
2021-12-02|RM209P2650|175.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4587   |20.55     |0                              
2021-12-02|RM209P2700|205.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5016   |20.77     |0                              
2021-12-02|RM209P2750|236.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5435   |21.00     |0                              
2021-12-02|RM209P2800|270.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5825   |21.23     |0                              
2021-12-02|RM209P2850|305.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6203   |21.47     |0                              
2021-12-02|RM209P2900|342.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6542   |21.71     |0                              
2021-12-02|RM209P2950|380.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6876   |21.96     |0                              
2021-12-02|RM209P3000|420.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7161   |22.21     |0                              
2021-12-02|RM209P3050|461.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7440   |22.46     |0                              
2021-12-02|SR201C4900|949.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-17.00    |-17.00    |0         |29        |0         |0.00        |1.0000    |73.09     |0                              
2021-12-02|SR201C5000|849.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |1.0000    |68.72     |0                              
2021-12-02|SR201C5100|749.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |1.0000    |64.15     |0                              
2021-12-02|SR201C5200|649.00    |652.00    |652.00    |652.00    |652.00    |632.00    |3.00      |-17.00    |1         |68        |0         |0.65        |1.0000    |59.33     |0                              
2021-12-02|SR201C5300|549.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-17.00    |-17.00    |0         |194       |0         |0.00        |0.9998    |54.18     |0                              
2021-12-02|SR201C5400|449.00    |450.50    |455.50    |429.00    |429.50    |432.00    |-19.50    |-17.00    |118       |218       |-1        |52.92       |0.9990    |48.60     |0                              
2021-12-02|SR201C5500|349.00    |351.00    |355.50    |312.50    |312.50    |332.00    |-36.50    |-17.00    |74        |377       |16        |24.52       |0.9962    |42.41     |0                              
2021-12-02|SR201C5600|249.50    |250.50    |256.00    |215.00    |221.50    |232.50    |-28.00    |-17.00    |224       |379       |8         |53.38       |0.9865    |35.30     |0                              
2021-12-02|SR201C5700|151.50    |155.00    |157.00    |100.00    |100.00    |133.50    |-51.50    |-18.00    |579       |616       |21        |74.79       |0.9505    |26.52     |0                              
2021-12-02|SR201C5800|61.00     |65.00     |68.00     |15.00     |16.00     |37.00     |-45.00    |-24.00    |7,161     |2,872     |1,715     |207.37      |0.7824    |13.14     |0                              
2021-12-02|SR201C5900|11.50     |14.00     |14.00     |1.00      |1.50      |8.00      |-10.00    |-3.50     |7,874     |5,178     |1,572     |35.81       |0.1871    |25.10     |0                              
2021-12-02|SR201C6000|2.50      |0.50      |2.00      |0.50      |0.50      |4.50      |-2.00     |2.00      |2,545     |7,599     |-761      |2.38        |0.0826    |39.24     |0                              
2021-12-02|SR201C6100|0.50      |0.50      |0.50      |0.50      |0.50      |2.50      |0.00      |2.00      |12        |11,563    |-2        |0.01        |0.0411    |49.34     |0                              
2021-12-02|SR201C6200|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |103       |8,518     |-71       |0.05        |0.0211    |57.58     |1                              
2021-12-02|SR201C6300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |30        |6,065     |0         |0.02        |0.0114    |64.67     |0                              
2021-12-02|SR201C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |311       |10,166    |-210      |0.16        |0.0062    |70.96     |0                              
2021-12-02|SR201C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |139       |17,014    |-139      |0.07        |0.0035    |76.65     |0                              
2021-12-02|SR201C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |5,695     |0         |0.00        |0.0019    |81.87     |0                              
2021-12-02|SR201P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,025     |0         |0.00        |-0.0000   |73.09     |0                              
2021-12-02|SR201P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |773       |0         |0.00        |-0.0000   |68.72     |0                              
2021-12-02|SR201P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |866       |0         |0.00        |-0.0000   |64.15     |0                              
2021-12-02|SR201P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,523     |0         |0.00        |-0.0001   |59.33     |0                              
2021-12-02|SR201P5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,358     |-10       |0.03        |-0.0003   |54.18     |0                              
2021-12-02|SR201P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,151     |0         |0.02        |-0.0011   |48.60     |0                              
2021-12-02|SR201P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |280       |2,458     |-147      |0.14        |-0.0039   |42.41     |0                              
2021-12-02|SR201P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |907       |5,390     |-727      |0.45        |-0.0135   |35.30     |0                              
2021-12-02|SR201P5700|2.50      |0.50      |2.00      |0.50      |1.50      |1.50      |-1.00     |-1.00     |4,981     |10,466    |-256      |5.71        |-0.0495   |26.52     |0                              
2021-12-02|SR201P5800|12.00     |6.00      |16.00     |5.50      |14.00     |5.00      |2.00      |-7.00     |14,124    |8,473     |592       |138.01      |-0.2175   |13.14     |0                              
2021-12-02|SR201P5900|62.50     |54.50     |100.50    |47.00     |100.00    |76.00     |37.50     |13.50     |1,460     |2,628     |-121      |99.26       |-0.8129   |25.10     |0                              
2021-12-02|SR201P6000|153.50    |142.50    |200.00    |142.50    |200.00    |172.50    |46.50     |19.00     |372       |906       |23        |61.62       |-0.9174   |39.24     |0                              
2021-12-02|SR201P6100|251.50    |250.00    |301.00    |243.00    |301.00    |270.50    |49.50     |19.00     |323       |531       |-55       |86.83       |-0.9589   |49.34     |0                              
2021-12-02|SR201P6200|351.00    |350.00    |395.50    |344.50    |395.50    |369.50    |44.50     |18.50     |153       |577       |57        |55.69       |-0.9789   |57.58     |0                              
2021-12-02|SR201P6300|451.00    |0.00      |0.00      |0.00      |0.00      |469.00    |18.00     |18.00     |0         |405       |0         |0.00        |-0.9886   |64.67     |0                              
2021-12-02|SR201P6400|551.00    |0.00      |0.00      |0.00      |0.00      |568.50    |17.50     |17.50     |0         |374       |0         |0.00        |-0.9938   |70.96     |0                              
2021-12-02|SR201P6500|651.00    |0.00      |0.00      |0.00      |0.00      |668.00    |17.00     |17.00     |0         |110       |0         |0.00        |-0.9966   |76.65     |0                              
2021-12-02|SR201P6600|751.00    |0.00      |0.00      |0.00      |0.00      |768.00    |17.00     |17.00     |0         |2         |0         |0.00        |-0.9981   |81.87     |0                              
2021-12-02|SR203C5400|502.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9277    |14.00     |0                              
2021-12-02|SR203C5500|408.50    |361.50    |361.50    |361.50    |361.50    |386.00    |-47.00    |-22.50    |10        |61        |10        |3.62        |0.8810    |13.46     |0                              
2021-12-02|SR203C5600|321.00    |312.00    |312.00    |295.00    |295.00    |299.50    |-26.00    |-21.50    |20        |188       |0         |6.07        |0.8121    |12.97     |0                              
2021-12-02|SR203C5700|242.50    |213.00    |214.00    |198.50    |198.50    |222.00    |-44.00    |-20.50    |62        |198       |14        |12.86       |0.7167    |12.61     |0                              
2021-12-02|SR203C5800|178.00    |177.50    |177.50    |146.00    |146.00    |158.00    |-32.00    |-20.00    |347       |194       |35        |56.89       |0.5956    |12.61     |0                              
2021-12-02|SR203C5900|128.00    |124.00    |124.00    |101.50    |101.50    |112.50    |-26.50    |-15.50    |867       |259       |14        |98.11       |0.4688    |13.14     |0                              
2021-12-02|SR203C6000|92.00     |88.00     |88.00     |72.00     |73.00     |80.50     |-19.00    |-11.50    |227       |348       |46        |18.24       |0.3588    |13.93     |0                              
2021-12-02|SR203C6100|65.50     |61.00     |62.00     |53.00     |53.00     |58.50     |-12.50    |-7.00     |264       |531       |179       |14.90       |0.2721    |14.78     |0                              
2021-12-02|SR203C6200|47.00     |44.00     |44.00     |38.50     |40.50     |43.00     |-6.50     |-4.00     |608       |572       |124       |25.05       |0.2056    |15.60     |0                              
2021-12-02|SR203C6300|34.50     |32.50     |33.00     |29.00     |30.00     |31.50     |-4.50     |-3.00     |291       |914       |81        |9.00        |0.1551    |16.39     |0                              
2021-12-02|SR203C6400|25.50     |22.50     |23.00     |20.50     |22.50     |23.00     |-3.00     |-2.50     |469       |770       |145       |10.35       |0.1168    |17.14     |0                              
2021-12-02|SR203C6500|19.00     |16.50     |17.50     |16.00     |17.50     |17.50     |-1.50     |-1.50     |197       |1,005     |30        |3.34        |0.0884    |17.85     |0                              
2021-12-02|SR203C6600|14.50     |13.50     |14.00     |12.50     |13.50     |13.00     |-1.00     |-1.50     |886       |2,403     |-3        |11.63       |0.0677    |18.53     |0                              
2021-12-02|SR203C6700|10.50     |9.50      |10.50     |9.00      |10.00     |10.00     |-0.50     |-0.50     |598       |708       |115       |5.87        |0.0515    |19.18     |0                              
2021-12-02|SR203P5400|10.50     |11.00     |15.00     |10.50     |14.50     |11.00     |4.00      |0.50      |705       |605       |153       |8.78        |-0.0712   |14.00     |0                              
2021-12-02|SR203P5500|17.00     |17.00     |23.00     |16.50     |22.00     |19.50     |5.00      |2.50      |393       |557       |85        |7.99        |-0.1167   |13.46     |0                              
2021-12-02|SR203P5600|29.00     |28.50     |38.00     |27.50     |37.00     |33.00     |8.00      |4.00      |1,350     |1,689     |306       |44.77       |-0.1844   |12.97     |0                              
2021-12-02|SR203P5700|50.50     |16.00     |66.50     |16.00     |64.00     |54.50     |13.50     |4.00      |1,664     |1,578     |167       |93.11       |-0.2790   |12.61     |0                              
2021-12-02|SR203P5800|85.50     |83.00     |109.00    |83.00     |108.50    |90.50     |23.00     |5.00      |747       |1,014     |158       |72.12       |-0.3996   |12.61     |0                              
2021-12-02|SR203P5900|135.00    |129.50    |168.50    |129.50    |168.00    |144.50    |33.00     |9.50      |678       |1,620     |-4        |99.13       |-0.5263   |13.14     |0                              
2021-12-02|SR203P6000|198.50    |201.50    |237.50    |201.00    |236.00    |212.00    |37.50     |13.50     |85        |238       |28        |18.76       |-0.6366   |13.93     |0                              
2021-12-02|SR203P6100|271.50    |277.00    |315.50    |274.00    |315.50    |289.50    |44.00     |18.00     |22        |121       |-1        |6.12        |-0.7238   |14.78     |0                              
2021-12-02|SR203P6200|353.00    |372.50    |395.00    |372.50    |392.00    |373.50    |39.00     |20.50     |50        |138       |20        |19.20       |-0.7908   |15.60     |0                              
2021-12-02|SR203P6300|439.50    |461.50    |492.50    |461.50    |492.50    |461.50    |53.00     |22.00     |115       |157       |-15       |54.76       |-0.8421   |16.39     |0                              
2021-12-02|SR203P6400|530.50    |0.00      |0.00      |0.00      |0.00      |553.00    |22.50     |22.50     |0         |161       |0         |0.00        |-0.8813   |17.14     |0                              
2021-12-02|SR203P6500|623.50    |0.00      |0.00      |0.00      |0.00      |647.00    |23.50     |23.50     |0         |128       |0         |0.00        |-0.9105   |17.85     |0                              
2021-12-02|SR203P6600|718.50    |0.00      |0.00      |0.00      |0.00      |742.50    |24.00     |24.00     |0         |25        |0         |0.00        |-0.9322   |18.53     |0                              
2021-12-02|SR203P6700|815.00    |0.00      |0.00      |0.00      |0.00      |839.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9494   |19.18     |0                              
2021-12-02|SR205C5300|638.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.9050    |14.23     |0                              
2021-12-02|SR205C5400|547.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-27.00    |-27.00    |0         |102       |0         |0.00        |0.8671    |13.77     |0                              
2021-12-02|SR205C5500|460.50    |455.50    |457.00    |420.00    |420.00    |435.00    |-40.50    |-25.50    |30        |111       |0         |13.33       |0.8166    |13.44     |0                              
2021-12-02|SR205C5600|380.50    |376.50    |381.50    |336.50    |336.50    |357.00    |-44.00    |-23.50    |86        |278       |6         |30.43       |0.7518    |13.28     |0                              
2021-12-02|SR205C5700|309.00    |310.00    |310.00    |274.00    |274.00    |288.50    |-35.00    |-20.50    |44        |298       |7         |13.10       |0.6743    |13.32     |0                              
2021-12-02|SR205C5800|248.00    |251.00    |251.00    |218.50    |219.00    |231.00    |-29.00    |-17.00    |80        |341       |3         |18.64       |0.5895    |13.54     |0                              
2021-12-02|SR205C5900|198.00    |200.00    |201.50    |174.00    |174.00    |184.50    |-24.00    |-13.50    |380       |1,470     |124       |71.08       |0.5047    |13.91     |0                              
2021-12-02|SR205C6000|158.00    |161.00    |164.50    |139.00    |139.00    |147.00    |-19.00    |-11.00    |753       |3,877     |148       |111.86      |0.4259    |14.35     |0                              
2021-12-02|SR205C6100|127.00    |128.50    |129.00    |112.00    |113.00    |117.50    |-14.00    |-9.50     |371       |1,286     |110       |44.04       |0.3560    |14.85     |0                              
2021-12-02|SR205C6200|102.50    |102.50    |103.50    |90.50     |92.00     |95.00     |-10.50    |-7.50     |361       |1,665     |28        |34.57       |0.2965    |15.37     |0                              
2021-12-02|SR205C6300|83.00     |84.00     |84.00     |72.50     |73.00     |77.00     |-10.00    |-6.00     |487       |1,007     |1         |38.05       |0.2466    |15.89     |0                              
2021-12-02|SR205C6400|67.00     |66.50     |68.00     |60.00     |61.00     |62.50     |-6.00     |-4.50     |258       |2,147     |59        |16.26       |0.2046    |16.41     |0                              
2021-12-02|SR205C6500|55.50     |54.50     |54.50     |48.50     |49.00     |50.00     |-6.50     |-5.50     |443       |2,159     |9         |22.43       |0.1688    |16.92     |0                              
2021-12-02|SR205C6600|45.50     |46.50     |46.50     |40.00     |40.50     |41.50     |-5.00     |-4.00     |1,262     |11,416    |-45       |53.91       |0.1413    |17.42     |0                              
2021-12-02|SR205C6700|37.00     |37.00     |37.00     |32.00     |32.50     |34.00     |-4.50     |-3.00     |1,088     |5,414     |158       |37.07       |0.1171    |17.90     |0                              
2021-12-02|SR205P5300|19.00     |19.00     |25.00     |19.00     |25.00     |22.00     |6.00      |3.00      |293       |2,376     |46        |6.61        |-0.0925   |14.23     |0                              
2021-12-02|SR205P5400|28.00     |27.00     |35.00     |27.00     |35.00     |31.50     |7.00      |3.50      |571       |1,176     |126       |17.71       |-0.1284   |13.77     |0                              
2021-12-02|SR205P5500|41.00     |39.00     |52.50     |39.00     |52.50     |46.00     |11.50     |5.00      |598       |1,981     |73        |27.70       |-0.1773   |13.44     |0                              
2021-12-02|SR205P5600|60.50     |60.00     |77.00     |60.00     |77.00     |67.50     |16.50     |7.00      |828       |3,485     |269       |56.29       |-0.2407   |13.28     |0                              
2021-12-02|SR205P5700|88.00     |86.00     |111.50    |85.50     |111.50    |98.50     |23.50     |10.50     |1,880     |4,413     |406       |181.14      |-0.3172   |13.32     |0                              
2021-12-02|SR205P5800|126.00    |124.50    |155.00    |124.50    |155.00    |139.50    |29.00     |13.50     |430       |2,265     |98        |58.71       |-0.4014   |13.54     |0                              
2021-12-02|SR205P5900|175.00    |173.00    |209.00    |173.00    |208.50    |192.50    |33.50     |17.50     |318       |2,344     |86        |61.71       |-0.4860   |13.91     |0                              
2021-12-02|SR205P6000|234.50    |237.00    |275.50    |237.00    |275.00    |254.00    |40.50     |19.50     |138       |611       |-56       |35.69       |-0.5650   |14.35     |0                              
2021-12-02|SR205P6100|302.50    |304.50    |343.50    |304.50    |343.50    |323.50    |41.00     |21.00     |85        |301       |-4        |27.66       |-0.6355   |14.85     |0                              
2021-12-02|SR205P6200|377.00    |381.50    |419.50    |381.50    |417.00    |400.00    |40.00     |23.00     |15        |344       |-1        |6.01        |-0.6956   |15.37     |0                              
2021-12-02|SR205P6300|457.00    |458.50    |499.50    |456.50    |499.50    |481.50    |42.50     |24.50     |198       |280       |15        |93.04       |-0.7463   |15.89     |0                              
2021-12-02|SR205P6400|540.00    |0.00      |0.00      |0.00      |0.00      |566.00    |26.00     |26.00     |0         |216       |0         |0.00        |-0.7893   |16.41     |0                              
2021-12-02|SR205P6500|627.50    |0.00      |0.00      |0.00      |0.00      |653.50    |26.00     |26.00     |0         |234       |0         |0.00        |-0.8263   |16.92     |0                              
2021-12-02|SR205P6600|717.00    |0.00      |0.00      |0.00      |0.00      |744.00    |27.00     |27.00     |0         |114       |0         |0.00        |-0.8549   |17.42     |0                              
2021-12-02|SR205P6700|808.50    |0.00      |0.00      |0.00      |0.00      |836.00    |27.50     |27.50     |0         |12        |0         |0.00        |-0.8805   |17.90     |0                              
2021-12-02|SR209C5500|561.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7642    |13.78     |0                              
2021-12-02|SR209C5600|489.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7142    |13.62     |0                              
2021-12-02|SR209C5700|423.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6587    |13.60     |0                              
2021-12-02|SR209C5800|363.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5993    |13.74     |0                              
2021-12-02|SR209C5900|309.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.5398    |14.00     |0                              
2021-12-02|SR209C6000|261.50    |245.00    |245.00    |245.00    |245.00    |249.50    |-16.50    |-12.00    |6         |3         |0         |1.47        |0.4833    |14.34     |0                              
2021-12-02|SR209C6100|226.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4306    |14.74     |0                              
2021-12-02|SR209C6200|197.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.3834    |15.16     |0                              
2021-12-02|SR209C6300|169.50    |154.00    |154.00    |154.00    |154.00    |163.00    |-15.50    |-6.50     |9         |22        |0         |1.41        |0.3409    |15.60     |0                              
2021-12-02|SR209C6400|148.00    |137.50    |137.50    |134.50    |135.00    |142.50    |-13.00    |-5.50     |9         |21        |6         |1.22        |0.3030    |16.03     |0                              
2021-12-02|SR209C6500|128.00    |119.50    |119.50    |119.50    |119.50    |125.50    |-8.50     |-2.50     |6         |47        |0         |0.72        |0.2699    |16.46     |0                              
2021-12-02|SR209C6600|111.50    |100.50    |100.50    |100.50    |100.50    |110.50    |-11.00    |-1.00     |9         |64        |3         |0.90        |0.2403    |16.89     |0                              
2021-12-02|SR209C6700|96.50     |98.00     |98.00     |98.00     |98.00     |97.50     |1.50      |1.00      |15        |101       |9         |1.47        |0.2144    |17.31     |0                              
2021-12-02|SR209P5500|87.50     |91.50     |100.00    |91.50     |91.50     |91.00     |4.00      |3.50      |22        |27        |11        |2.06        |-0.2228   |13.78     |0                              
2021-12-02|SR209P5600|114.50    |0.00      |0.00      |0.00      |0.00      |116.50    |2.00      |2.00      |0         |34        |0         |0.00        |-0.2710   |13.62     |0                              
2021-12-02|SR209P5700|146.50    |161.00    |161.00    |161.00    |161.00    |149.50    |14.50     |3.00      |9         |37        |9         |1.45        |-0.3254   |13.60     |0                              
2021-12-02|SR209P5800|185.50    |0.00      |0.00      |0.00      |0.00      |191.50    |6.00      |6.00      |0         |16        |0         |0.00        |-0.3839   |13.74     |0                              
2021-12-02|SR209P5900|229.50    |0.00      |0.00      |0.00      |0.00      |242.50    |13.00     |13.00     |0         |38        |0         |0.00        |-0.4428   |14.00     |0                              
2021-12-02|SR209P6000|280.50    |0.00      |0.00      |0.00      |0.00      |300.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.4994   |14.34     |0                              
2021-12-02|SR209P6100|343.50    |0.00      |0.00      |0.00      |0.00      |364.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.5526   |14.74     |0                              
2021-12-02|SR209P6200|412.00    |412.00    |418.00    |412.00    |418.00    |435.00    |6.00      |23.00     |3         |4         |1         |1.24        |-0.6004   |15.16     |0                              
2021-12-02|SR209P6300|483.00    |0.00      |0.00      |0.00      |0.00      |509.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6437   |15.60     |0                              
2021-12-02|SR209P6400|560.00    |0.00      |0.00      |0.00      |0.00      |587.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6828   |16.03     |0                              
2021-12-02|SR209P6500|638.50    |0.00      |0.00      |0.00      |0.00      |668.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.7170   |16.46     |0                              
2021-12-02|SR209P6600|720.50    |0.00      |0.00      |0.00      |0.00      |752.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7480   |16.89     |0                              
2021-12-02|SR209P6700|804.50    |0.00      |0.00      |0.00      |0.00      |838.00    |33.50     |33.50     |0         |15        |0         |0.00        |-0.7753   |17.31     |0                              
2021-12-02|TA201C3900|561.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.9991    |82.68     |0                              
2021-12-02|TA201C3950|512.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9980    |80.47     |0                              
2021-12-02|TA201C4000|462.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.9958    |78.24     |0                              
2021-12-02|TA201C4050|413.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9916    |75.98     |0                              
2021-12-02|TA201C4100|365.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9837    |73.69     |0                              
2021-12-02|TA201C4150|317.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9700    |71.38     |0                              
2021-12-02|TA201C4200|271.50    |283.00    |283.00    |281.00    |281.00    |251.50    |9.50      |-20.00    |5         |6         |-1        |0.68        |0.9466    |69.06     |0                              
2021-12-02|TA201C4250|227.00    |203.50    |226.50    |165.00    |193.00    |205.00    |-34.00    |-22.00    |165       |58        |50        |16.82       |0.9068    |66.74     |0                              
2021-12-02|TA201C4300|185.00    |192.50    |195.50    |122.50    |149.50    |160.00    |-35.50    |-25.00    |232       |71        |51        |19.80       |0.8472    |64.45     |0                              
2021-12-02|TA201C4350|146.50    |158.00    |158.00    |86.50     |106.00    |119.00    |-40.50    |-27.50    |253       |234       |57        |15.01       |0.7579    |62.27     |0                              
2021-12-02|TA201C4400|112.00    |114.50    |115.00    |50.00     |68.00     |83.00     |-44.00    |-29.00    |1,000     |397       |10        |36.93       |0.6404    |60.30     |0                              
2021-12-02|TA201C4450|82.50     |82.50     |82.50     |32.50     |47.50     |53.50     |-35.00    |-29.00    |2,620     |568       |297       |66.96       |0.5003    |58.72     |0                              
2021-12-02|TA201C4500|57.50     |69.00     |69.00     |17.50     |18.00     |31.50     |-39.50    |-26.00    |7,190     |2,702     |986       |120.73      |0.3550    |57.60     |0                              
2021-12-02|TA201C4550|39.00     |42.00     |42.00     |6.50      |8.50      |17.00     |-30.50    |-22.00    |3,667     |958       |60        |30.44       |0.2272    |56.88     |0                              
2021-12-02|TA201C4600|24.50     |27.50     |31.00     |2.50      |3.50      |8.50      |-21.00    |-16.00    |6,825     |2,170     |-249      |31.59       |0.1305    |56.42     |0                              
2021-12-02|TA201C4650|14.50     |14.00     |14.50     |1.00      |1.00      |4.00      |-13.50    |-10.50    |2,619     |1,648     |405       |4.88        |0.0669    |56.12     |0                              
2021-12-02|TA201C4700|8.50      |8.00      |8.00      |0.50      |0.50      |1.50      |-8.00     |-7.00     |2,299     |2,645     |135       |2.02        |0.0305    |55.91     |0                              
2021-12-02|TA201C4750|4.50      |3.00      |4.00      |0.50      |0.50      |0.50      |-4.00     |-4.00     |1,109     |1,837     |21        |0.64        |0.0123    |55.76     |0                              
2021-12-02|TA201C4800|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |3,413     |14,516    |6         |0.98        |0.0043    |55.65     |0                              
2021-12-02|TA201C4850|1.00      |2.00      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |326       |6,519     |-88       |0.10        |0.0014    |55.56     |0                              
2021-12-02|TA201C4900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |188       |4,318     |-6        |0.05        |0.0004    |55.49     |0                              
2021-12-02|TA201C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |3,486     |-31       |0.02        |0.0001    |55.43     |0                              
2021-12-02|TA201C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |20,232    |-5        |0.00        |0.0000    |55.38     |0                              
2021-12-02|TA201C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |9,149     |-2        |0.00        |0.0000    |55.31     |0                              
2021-12-02|TA201C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |15,746    |-100      |0.03        |0.0000    |55.25     |0                              
2021-12-02|TA201C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |14,519    |0         |0.00        |0.0000    |55.21     |0                              
2021-12-02|TA201C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |17,050    |-3        |0.00        |0.0000    |55.18     |0                              
2021-12-02|TA201C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |10,718    |-4        |0.00        |0.0000    |55.15     |0                              
2021-12-02|TA201C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,348     |0         |0.00        |0.0000    |55.13     |0                              
2021-12-02|TA201C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,522     |0         |0.00        |0.0000    |55.11     |0                              
2021-12-02|TA201C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,849     |0         |0.00        |0.0000    |55.09     |0                              
2021-12-02|TA201C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,926     |0         |0.00        |0.0000    |55.08     |0                              
2021-12-02|TA201C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |31,844    |-29       |0.01        |0.0000    |55.07     |0                              
2021-12-02|TA201C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,014     |0         |0.00        |0.0000    |55.06     |0                              
2021-12-02|TA201C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |16,735    |-1        |0.00        |0.0000    |55.05     |0                              
2021-12-02|TA201P3900|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |69        |901       |-42       |0.02        |-0.0010   |82.68     |0                              
2021-12-02|TA201P3950|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |134       |190       |50        |0.04        |-0.0021   |80.47     |0                              
2021-12-02|TA201P4000|3.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |205       |294       |37        |0.07        |-0.0042   |78.24     |0                              
2021-12-02|TA201P4050|4.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-3.50     |-3.50     |618       |705       |138       |0.21        |-0.0084   |75.98     |0                              
2021-12-02|TA201P4100|5.50      |1.50      |2.00      |0.50      |0.50      |1.00      |-5.00     |-4.50     |1,289     |880       |428       |0.66        |-0.0163   |73.69     |0                              
2021-12-02|TA201P4150|7.50      |1.50      |4.00      |0.50      |0.50      |2.00      |-7.00     |-5.50     |1,973     |846       |474       |1.65        |-0.0300   |71.38     |0                              
2021-12-02|TA201P4200|11.50     |4.00      |10.00     |1.00      |2.00      |3.50      |-9.50     |-8.00     |2,852     |964       |482       |5.92        |-0.0533   |69.06     |0                              
2021-12-02|TA201P4250|17.00     |7.50      |13.00     |2.50      |3.50      |7.00      |-13.50    |-10.00    |2,231     |1,137     |418       |7.94        |-0.0931   |66.74     |0                              
2021-12-02|TA201P4300|25.00     |13.50     |25.00     |5.00      |7.00      |12.00     |-18.00    |-13.00    |5,736     |1,961     |-280      |39.53       |-0.1527   |64.45     |0                              
2021-12-02|TA201P4350|36.50     |19.50     |37.50     |10.50     |14.50     |21.00     |-22.00    |-15.50    |1,958     |1,155     |-48       |23.14       |-0.2421   |62.27     |0                              
2021-12-02|TA201P4400|52.00     |31.50     |65.00     |19.50     |26.50     |35.00     |-25.50    |-17.00    |7,484     |1,394     |143       |143.85      |-0.3595   |60.30     |0                              
2021-12-02|TA201P4450|72.50     |49.00     |90.00     |36.50     |49.00     |55.50     |-23.50    |-17.00    |2,640     |773       |-352      |74.83       |-0.4997   |58.72     |0                              
2021-12-02|TA201P4500|97.50     |50.50     |128.00    |50.50     |77.00     |83.50     |-20.50    |-14.00    |2,151     |3,835     |-129      |88.69       |-0.6449   |57.60     |0                              
2021-12-02|TA201P4550|129.00    |102.00    |159.00    |92.50     |116.50    |119.00    |-12.50    |-10.00    |538       |1,190     |3         |29.90       |-0.7727   |56.88     |0                              
2021-12-02|TA201P4600|164.50    |134.50    |224.00    |134.00    |155.00    |160.50    |-9.50     |-4.00     |437       |2,083     |-71       |36.52       |-0.8695   |56.42     |1                              
2021-12-02|TA201P4650|204.50    |182.00    |244.50    |175.00    |213.50    |206.00    |9.00      |1.50      |1,110     |1,493     |-18       |111.48      |-0.9330   |56.12     |1                              
2021-12-02|TA201P4700|248.00    |230.00    |290.00    |222.00    |253.00    |253.50    |5.00      |5.50      |384       |1,384     |-252      |45.87       |-0.9694   |55.91     |4                              
2021-12-02|TA201P4750|294.00    |257.00    |330.00    |257.00    |314.50    |302.50    |20.50     |8.50      |15        |1,071     |-61       |2.30        |-0.9877   |55.76     |47                             
2021-12-02|TA201P4800|342.00    |331.50    |366.00    |322.00    |330.00    |352.00    |-12.00    |10.00     |27        |1,533     |-64       |4.63        |-0.9957   |55.65     |51                             
2021-12-02|TA201P4850|391.00    |402.00    |452.50    |402.00    |440.00    |402.00    |49.00     |11.00     |110       |1,446     |-477      |22.26       |-0.9987   |55.56     |375                            
2021-12-02|TA201P4900|440.50    |443.50    |504.50    |430.00    |441.00    |452.00    |0.50      |11.50     |74        |1,750     |-37       |16.89       |-0.9997   |55.49     |20                             
2021-12-02|TA201P4950|490.00    |0.00      |0.00      |0.00      |0.00      |502.00    |12.00     |12.00     |1         |1,116     |-12       |0.25        |-1.0000   |55.43     |11                             
2021-12-02|TA201P5000|540.00    |530.00    |574.50    |530.00    |560.00    |552.00    |20.00     |12.00     |36        |1,286     |-1,207    |9.63        |-1.0000   |55.38     |1,189                          
2021-12-02|TA201P5100|640.00    |630.00    |650.00    |630.00    |650.00    |652.00    |10.00     |12.00     |6         |781       |-1,034    |1.92        |-1.0000   |55.31     |1,029                          
2021-12-02|TA201P5200|740.00    |0.00      |0.00      |0.00      |0.00      |752.00    |12.00     |12.00     |2         |822       |-902      |0.75        |-1.0000   |55.25     |900                            
2021-12-02|TA201P5300|840.00    |0.00      |0.00      |0.00      |0.00      |852.00    |12.00     |12.00     |0         |1,448     |-13       |0.00        |-1.0000   |55.21     |13                             
2021-12-02|TA201P5400|940.00    |0.00      |0.00      |0.00      |0.00      |952.00    |12.00     |12.00     |2         |2,042     |-29       |0.95        |-1.0000   |55.18     |27                             
2021-12-02|TA201P5500|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |12.00     |12.00     |0         |741       |-1        |0.00        |-1.0000   |55.15     |1                              
2021-12-02|TA201P5600|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |12.00     |12.00     |0         |1,012     |0         |0.00        |-1.0000   |55.13     |0                              
2021-12-02|TA201P5700|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |12.00     |12.00     |0         |884       |0         |0.00        |-1.0000   |55.11     |0                              
2021-12-02|TA201P5800|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |12.00     |12.00     |0         |605       |0         |0.00        |-1.0000   |55.09     |0                              
2021-12-02|TA201P5900|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |12.00     |12.00     |0         |275       |0         |0.00        |-1.0000   |55.08     |0                              
2021-12-02|TA201P6000|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |12.00     |12.00     |2         |177       |-2        |1.55        |-1.0000   |55.07     |0                              
2021-12-02|TA201P6100|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |12.00     |12.00     |0         |6         |-1        |0.00        |-1.0000   |55.06     |1                              
2021-12-02|TA201P6200|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |12.00     |12.00     |0         |3         |-1        |0.00        |-1.0000   |55.05     |1                              
2021-12-02|TA202C4200|371.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7459    |35.08     |0                              
2021-12-02|TA202C4250|338.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.7108    |34.57     |0                              
2021-12-02|TA202C4300|302.00    |293.00    |299.00    |257.00    |271.00    |287.50    |-31.00    |-14.50    |181       |25        |3         |25.66       |0.6743    |34.10     |0                              
2021-12-02|TA202C4350|269.00    |269.50    |269.50    |239.00    |246.50    |255.50    |-22.50    |-13.50    |112       |110       |27        |14.19       |0.6340    |33.66     |0                              
2021-12-02|TA202C4400|237.00    |239.50    |239.50    |197.00    |209.50    |224.00    |-27.50    |-13.00    |250       |115       |64        |27.38       |0.5924    |33.27     |0                              
2021-12-02|TA202C4450|208.50    |209.50    |209.50    |168.00    |183.50    |196.50    |-25.00    |-12.00    |306       |246       |114       |29.12       |0.5487    |32.93     |0                              
2021-12-02|TA202C4500|181.50    |194.00    |194.00    |101.00    |156.50    |170.00    |-25.00    |-11.50    |431       |366       |121       |35.46       |0.5043    |32.65     |0                              
2021-12-02|TA202C4550|158.00    |165.50    |165.50    |132.50    |133.00    |147.00    |-25.00    |-11.00    |246       |328       |108       |17.69       |0.4596    |32.43     |0                              
2021-12-02|TA202C4600|137.00    |140.00    |140.00    |108.50    |116.00    |126.50    |-21.00    |-10.50    |1,062     |1,202     |73        |65.67       |0.4158    |32.30     |0                              
2021-12-02|TA202C4650|118.50    |116.00    |116.00    |93.00     |98.00     |108.00    |-20.50    |-10.50    |331       |370       |122       |17.63       |0.3730    |32.24     |0                              
2021-12-02|TA202C4700|102.00    |100.50    |100.50    |79.50     |83.00     |92.50     |-19.00    |-9.50     |483       |603       |167       |21.88       |0.3332    |32.26     |0                              
2021-12-02|TA202C4750|88.00     |86.00     |86.00     |66.50     |70.50     |78.50     |-17.50    |-9.50     |387       |478       |103       |14.42       |0.2952    |32.37     |0                              
2021-12-02|TA202C4800|76.00     |73.00     |74.00     |57.00     |60.00     |67.50     |-16.00    |-8.50     |416       |841       |140       |13.46       |0.2618    |32.56     |0                              
2021-12-02|TA202C4850|66.00     |58.00     |65.00     |50.00     |50.50     |57.50     |-15.50    |-8.50     |436       |643       |79        |11.88       |0.2303    |32.83     |0                              
2021-12-02|TA202C4900|57.00     |53.50     |54.00     |40.00     |43.00     |49.50     |-14.00    |-7.50     |504       |732       |140       |11.96       |0.2038    |33.16     |0                              
2021-12-02|TA202C4950|50.00     |45.00     |45.50     |35.00     |38.00     |42.50     |-12.00    |-7.50     |555       |1,176     |180       |10.97       |0.1792    |33.56     |0                              
2021-12-02|TA202C5000|43.00     |42.00     |42.00     |32.00     |33.50     |37.00     |-9.50     |-6.00     |3,200     |4,078     |1,434     |55.18       |0.1584    |34.00     |0                              
2021-12-02|TA202C5100|33.00     |30.00     |30.00     |22.50     |24.50     |28.00     |-8.50     |-5.00     |866       |2,801     |3         |10.92       |0.1232    |35.02     |0                              
2021-12-02|TA202C5200|26.00     |20.00     |22.00     |18.50     |19.00     |22.00     |-7.00     |-4.00     |181       |1,558     |31        |1.83        |0.0982    |36.13     |0                              
2021-12-02|TA202C5300|20.00     |18.00     |18.00     |14.50     |15.00     |17.50     |-5.00     |-2.50     |98        |802       |22        |0.80        |0.0785    |37.31     |0                              
2021-12-02|TA202C5400|16.00     |13.00     |13.00     |12.50     |13.00     |14.00     |-3.00     |-2.00     |35        |980       |-28       |0.22        |0.0628    |38.51     |0                              
2021-12-02|TA202C5500|13.00     |11.50     |13.50     |10.00     |11.00     |11.50     |-2.00     |-1.50     |438       |3,414     |182       |2.46        |0.0516    |39.70     |0                              
2021-12-02|TA202C5600|10.50     |10.00     |10.00     |8.00      |9.50      |9.00      |-1.00     |-1.50     |85        |1,849     |14        |0.40        |0.0419    |40.89     |0                              
2021-12-02|TA202C5700|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |1,887     |0         |0.00        |0.0350    |42.05     |0                              
2021-12-02|TA202C5800|7.00      |7.00      |7.00      |6.00      |6.00      |6.50      |-1.00     |-0.50     |21        |1,647     |20        |0.07        |0.0290    |43.19     |0                              
2021-12-02|TA202C5900|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |1         |791       |0         |0.00        |0.0241    |44.29     |0                              
2021-12-02|TA202C6000|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |1,472     |0         |0.00        |0.0206    |45.37     |0                              
2021-12-02|TA202C6100|4.00      |4.00      |4.50      |3.00      |3.50      |4.00      |-0.50     |0.00      |744       |6,633     |136       |1.45        |0.0172    |46.41     |0                              
2021-12-02|TA202P4200|86.50     |72.50     |93.50     |70.00     |79.00     |76.50     |-7.50     |-10.00    |2,055     |809       |809       |83.26       |-0.2517   |35.08     |0                              
2021-12-02|TA202P4250|103.00    |80.50     |118.50    |80.50     |92.00     |90.00     |-11.00    |-13.00    |1,322     |1,826     |83        |61.83       |-0.2867   |34.57     |0                              
2021-12-02|TA202P4300|116.50    |111.00    |125.50    |30.00     |106.50    |104.00    |-10.00    |-12.50    |641       |1,311     |46        |35.32       |-0.3232   |34.10     |0                              
2021-12-02|TA202P4350|133.00    |115.00    |141.00    |111.50    |121.00    |122.00    |-12.00    |-11.00    |583       |696       |71        |35.80       |-0.3634   |33.66     |0                              
2021-12-02|TA202P4400|151.00    |132.50    |169.00    |128.00    |144.00    |140.50    |-7.00     |-10.50    |869       |1,060     |75        |62.39       |-0.4050   |33.27     |0                              
2021-12-02|TA202P4450|172.50    |158.00    |192.00    |149.00    |165.00    |162.50    |-7.50     |-10.00    |322       |630       |68        |26.90       |-0.4486   |32.93     |0                              
2021-12-02|TA202P4500|195.50    |160.00    |220.00    |160.00    |190.00    |186.00    |-5.50     |-9.50     |492       |776       |82        |46.65       |-0.4930   |32.65     |0                              
2021-12-02|TA202P4550|222.00    |224.50    |247.50    |199.00    |218.00    |213.00    |-4.00     |-9.00     |114       |425       |-19       |12.39       |-0.5377   |32.43     |0                              
2021-12-02|TA202P4600|250.50    |216.00    |264.50    |216.00    |246.50    |242.00    |-4.00     |-8.50     |367       |846       |-21       |44.27       |-0.5816   |32.30     |0                              
2021-12-02|TA202P4650|282.00    |260.50    |306.50    |260.50    |278.00    |273.50    |-4.00     |-8.50     |169       |321       |-7        |23.28       |-0.6244   |32.24     |0                              
2021-12-02|TA202P4700|315.50    |270.00    |342.50    |270.00    |310.50    |308.00    |-5.00     |-7.50     |161       |520       |10        |24.91       |-0.6642   |32.26     |0                              
2021-12-02|TA202P4750|351.50    |346.50    |346.50    |346.50    |346.50    |344.00    |-5.00     |-7.50     |23        |311       |17        |3.98        |-0.7024   |32.37     |0                              
2021-12-02|TA202P4800|389.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-6.50     |-6.50     |0         |445       |0         |0.00        |-0.7359   |32.56     |0                              
2021-12-02|TA202P4850|429.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-6.50     |-6.50     |0         |416       |0         |0.00        |-0.7676   |32.83     |0                              
2021-12-02|TA202P4900|470.00    |449.00    |449.00    |449.00    |449.00    |464.50    |-21.00    |-5.50     |18        |608       |0         |4.04        |-0.7942   |33.16     |0                              
2021-12-02|TA202P4950|512.50    |508.00    |508.00    |508.00    |508.00    |507.50    |-4.50     |-5.00     |3         |330       |0         |0.76        |-0.8189   |33.56     |0                              
2021-12-02|TA202P5000|555.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-3.50     |-3.50     |0         |364       |0         |0.00        |-0.8399   |34.00     |0                              
2021-12-02|TA202P5100|645.50    |695.00    |695.00    |695.00    |695.00    |642.50    |49.50     |-3.00     |17        |359       |-17       |5.91        |-0.8755   |35.02     |0                              
2021-12-02|TA202P5200|738.50    |789.00    |789.00    |789.00    |789.00    |736.50    |50.50     |-2.00     |10        |242       |-10       |3.95        |-0.9009   |36.13     |0                              
2021-12-02|TA202P5300|832.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-1.00     |-1.00     |0         |253       |0         |0.00        |-0.9209   |37.31     |0                              
2021-12-02|TA202P5400|928.50    |966.00    |966.00    |966.00    |966.00    |928.00    |37.50     |-0.50     |11        |297       |-11       |5.31        |-0.9371   |38.51     |0                              
2021-12-02|TA202P5500|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |0.50      |0.50      |0         |270       |0         |0.00        |-0.9486   |39.70     |0                              
2021-12-02|TA202P5600|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |0.50      |0.50      |0         |291       |0         |0.00        |-0.9587   |40.89     |0                              
2021-12-02|TA202P5700|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,221.50  |1.00      |1.00      |0         |301       |0         |0.00        |-0.9660   |42.05     |0                              
2021-12-02|TA202P5800|1,319.00  |1,375.50  |1,375.50  |1,375.50  |1,375.50  |1,320.50  |56.50     |1.50      |15        |294       |-15       |10.32       |-0.9723   |43.19     |0                              
2021-12-02|TA202P5900|1,417.50  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |1,419.50  |58.50     |2.00      |1         |221       |0         |0.74        |-0.9776   |44.29     |0                              
2021-12-02|TA202P6000|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,518.50  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9815   |45.37     |0                              
2021-12-02|TA202P6100|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9854   |46.41     |0                              
2021-12-02|TA203C4200|420.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7242    |30.99     |0                              
2021-12-02|TA203C4250|387.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6941    |30.68     |0                              
2021-12-02|TA203C4300|356.00    |338.50    |353.00    |317.00    |338.00    |335.50    |-18.00    |-20.50    |131       |38        |36        |22.06       |0.6626    |30.38     |0                              
2021-12-02|TA203C4350|322.50    |323.50    |323.50    |290.50    |306.00    |304.00    |-16.50    |-18.50    |125       |42        |36        |19.19       |0.6291    |30.12     |0                              
2021-12-02|TA203C4400|290.50    |296.00    |296.00    |265.00    |276.00    |273.50    |-14.50    |-17.00    |189       |68        |-30       |26.24       |0.5949    |29.87     |0                              
2021-12-02|TA203C4450|262.00    |264.00    |264.00    |220.00    |247.50    |246.00    |-14.50    |-16.00    |95        |96        |-13       |11.81       |0.5593    |29.65     |0                              
2021-12-02|TA203C4500|234.50    |238.50    |238.50    |198.00    |220.50    |219.00    |-14.00    |-15.50    |165       |88        |-35       |18.32       |0.5232    |29.47     |0                              
2021-12-02|TA203C4550|210.00    |200.50    |203.00    |179.00    |203.00    |196.00    |-7.00     |-14.00    |137       |135       |43        |13.67       |0.4872    |29.31     |0                              
2021-12-02|TA203C4600|187.50    |193.50    |193.50    |155.00    |168.50    |173.50    |-19.00    |-14.00    |237       |225       |3         |20.34       |0.4509    |29.19     |0                              
2021-12-02|TA203C4650|167.00    |165.00    |165.00    |141.50    |146.00    |154.00    |-21.00    |-13.00    |1,130     |1,117     |512       |86.32       |0.4159    |29.10     |0                              
2021-12-02|TA203C4700|148.50    |135.00    |139.00    |128.00    |131.00    |135.50    |-17.50    |-13.00    |120       |312       |83        |8.17        |0.3813    |29.04     |0                              
2021-12-02|TA203C4750|131.00    |126.00    |126.00    |109.00    |114.50    |119.50    |-16.50    |-11.50    |150       |290       |14        |9.02        |0.3484    |29.03     |0                              
2021-12-02|TA203C4800|117.00    |114.50    |115.00    |97.50     |108.00    |105.50    |-9.00     |-11.50    |175       |532       |67        |9.35        |0.3172    |29.05     |0                              
2021-12-02|TA203C4850|103.50    |99.50     |99.50     |87.00     |95.00     |92.00     |-8.50     |-11.50    |166       |454       |18        |7.81        |0.2871    |29.11     |0                              
2021-12-02|TA203C4900|91.50     |87.00     |87.00     |77.00     |77.00     |81.50     |-14.50    |-10.00    |179       |711       |19        |7.31        |0.2606    |29.21     |0                              
2021-12-02|TA203C4950|81.50     |75.50     |77.00     |66.50     |66.50     |71.50     |-15.00    |-10.00    |242       |5,716     |11        |8.43        |0.2347    |29.35     |0                              
2021-12-02|TA203C5000|71.50     |73.00     |73.00     |57.00     |60.00     |63.00     |-11.50    |-8.50     |863       |13,953    |22        |26.45       |0.2122    |29.53     |0                              
2021-12-02|TA203C5100|56.50     |51.50     |53.50     |44.00     |45.00     |49.00     |-11.50    |-7.50     |80        |7,732     |-20       |1.92        |0.1716    |29.99     |0                              
2021-12-02|TA203C5200|44.50     |42.00     |42.00     |34.50     |34.50     |39.00     |-10.00    |-5.50     |37        |2,332     |0         |0.69        |0.1411    |30.59     |0                              
2021-12-02|TA203C5300|34.50     |32.50     |35.50     |29.50     |29.50     |31.50     |-5.00     |-3.00     |38        |2,843     |-1        |0.62        |0.1159    |31.30     |0                              
2021-12-02|TA203C5400|27.50     |28.00     |28.50     |23.50     |24.00     |26.00     |-3.50     |-1.50     |102       |1,096     |-11       |1.38        |0.0961    |32.10     |0                              
2021-12-02|TA203C5500|21.50     |25.50     |25.50     |20.00     |21.50     |21.50     |0.00      |0.00      |469       |3,238     |27        |5.23        |0.0809    |32.97     |0                              
2021-12-02|TA203C5600|17.00     |17.00     |18.00     |17.00     |17.50     |18.50     |0.50      |1.50      |65        |1,165     |-30       |0.59        |0.0686    |33.90     |0                              
2021-12-02|TA203C5700|14.00     |16.00     |16.00     |13.50     |14.50     |15.50     |0.50      |1.50      |167       |663       |-44       |1.22        |0.0586    |34.86     |0                              
2021-12-02|TA203C5800|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |588       |0         |0.00        |0.0513    |35.84     |0                              
2021-12-02|TA203C5900|9.00      |12.00     |12.00     |12.00     |12.00     |12.00     |3.00      |3.00      |2         |698       |2         |0.01        |0.0445    |36.83     |0                              
2021-12-02|TA203C6000|7.00      |0.00      |0.00      |0.00      |0.00      |10.50     |3.50      |3.50      |0         |957       |0         |0.00        |0.0391    |37.82     |0                              
2021-12-02|TA203C6100|5.50      |11.50     |11.50     |8.50      |8.50      |9.50      |3.00      |4.00      |36        |782       |16        |0.17        |0.0351    |38.81     |0                              
2021-12-02|TA203P4200|112.00    |96.00     |118.00    |94.00     |101.50    |103.50    |-10.50    |-8.50     |470       |257       |257       |24.76       |-0.2714   |30.99     |0                              
2021-12-02|TA203P4250|128.50    |110.50    |134.50    |108.50    |113.00    |118.00    |-15.50    |-10.50    |218       |162       |162       |13.31       |-0.3013   |30.68     |0                              
2021-12-02|TA203P4300|147.00    |126.00    |144.50    |123.00    |123.50    |134.50    |-23.50    |-12.50    |204       |353       |16        |13.30       |-0.3328   |30.38     |0                              
2021-12-02|TA203P4350|163.50    |145.00    |162.50    |141.00    |152.50    |152.50    |-11.00    |-11.00    |81        |154       |-21       |6.01        |-0.3661   |30.12     |0                              
2021-12-02|TA203P4400|181.00    |161.50    |197.00    |161.00    |169.00    |172.00    |-12.00    |-9.00     |91        |371       |18        |7.63        |-0.4003   |29.87     |0                              
2021-12-02|TA203P4450|202.50    |184.00    |201.00    |181.50    |191.00    |194.50    |-11.50    |-8.00     |121       |606       |7         |11.52       |-0.4358   |29.65     |0                              
2021-12-02|TA203P4500|224.50    |207.00    |242.00    |203.00    |220.00    |217.00    |-4.50     |-7.50     |136       |580       |23        |14.74       |-0.4719   |29.47     |0                              
2021-12-02|TA203P4550|250.00    |229.50    |264.00    |229.50    |237.00    |244.00    |-13.00    |-6.00     |143       |377       |-21       |17.54       |-0.5079   |29.31     |0                              
2021-12-02|TA203P4600|277.00    |271.00    |293.50    |255.50    |255.50    |271.00    |-21.50    |-6.00     |51        |408       |18        |6.89        |-0.5443   |29.19     |0                              
2021-12-02|TA203P4650|306.00    |295.00    |336.50    |284.50    |307.50    |301.00    |1.50      |-5.00     |48        |370       |23        |7.28        |-0.5794   |29.10     |0                              
2021-12-02|TA203P4700|337.50    |337.50    |341.00    |321.50    |341.00    |332.50    |3.50      |-5.00     |91        |272       |0         |15.15       |-0.6140   |29.04     |0                              
2021-12-02|TA203P4750|370.00    |355.00    |372.00    |355.00    |372.00    |366.50    |2.00      |-3.50     |5         |313       |-2        |0.92        |-0.6471   |29.03     |0                              
2021-12-02|TA203P4800|405.50    |411.50    |444.50    |411.50    |434.50    |402.00    |29.00     |-3.50     |7         |323       |-2        |1.50        |-0.6784   |29.05     |0                              
2021-12-02|TA203P4850|441.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-3.00     |-3.00     |0         |275       |0         |0.00        |-0.7087   |29.11     |0                              
2021-12-02|TA203P4900|480.00    |500.00    |500.00    |493.00    |493.00    |477.50    |13.00     |-2.50     |8         |254       |-8        |1.99        |-0.7354   |29.21     |0                              
2021-12-02|TA203P4950|519.50    |521.00    |521.00    |521.00    |521.00    |517.00    |1.50      |-2.50     |20        |494       |0         |5.21        |-0.7616   |29.35     |0                              
2021-12-02|TA203P5000|559.00    |0.00      |0.00      |0.00      |0.00      |559.00    |0.00      |0.00      |0         |491       |0         |0.00        |-0.7843   |29.53     |0                              
2021-12-02|TA203P5100|643.50    |717.50    |717.50    |717.50    |717.50    |644.50    |74.00     |1.00      |20        |365       |-20       |7.18        |-0.8255   |29.99     |0                              
2021-12-02|TA203P5200|731.50    |0.00      |0.00      |0.00      |0.00      |734.50    |3.00      |3.00      |0         |390       |0         |0.00        |-0.8566   |30.59     |0                              
2021-12-02|TA203P5300|821.50    |0.00      |0.00      |0.00      |0.00      |826.50    |5.00      |5.00      |0         |265       |0         |0.00        |-0.8824   |31.30     |0                              
2021-12-02|TA203P5400|914.00    |0.00      |0.00      |0.00      |0.00      |920.50    |6.50      |6.50      |0         |263       |0         |0.00        |-0.9029   |32.10     |0                              
2021-12-02|TA203P5500|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |8.00      |8.00      |0         |170       |0         |0.00        |-0.9187   |32.97     |0                              
2021-12-02|TA203P5600|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |9.00      |9.00      |0         |119       |0         |0.00        |-0.9316   |33.90     |0                              
2021-12-02|TA203P5700|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |9.50      |9.50      |0         |3         |0         |0.00        |-0.9422   |34.86     |0                              
2021-12-02|TA203P5800|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,307.50  |10.50     |10.50     |0         |6         |0         |0.00        |-0.9501   |35.84     |0                              
2021-12-02|TA203P5900|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |11.00     |11.00     |0         |9         |0         |0.00        |-0.9575   |36.83     |0                              
2021-12-02|TA203P6000|1,493.50  |0.00      |0.00      |0.00      |0.00      |1,504.50  |11.00     |11.00     |0         |3         |0         |0.00        |-0.9634   |37.82     |0                              
2021-12-02|TA203P6100|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,603.50  |11.50     |11.50     |0         |3         |0         |0.00        |-0.9680   |38.81     |0                              
2021-12-02|TA204C4250|424.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6964    |27.58     |0                              
2021-12-02|TA204C4300|388.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6667    |27.54     |0                              
2021-12-02|TA204C4350|358.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6355    |27.51     |0                              
2021-12-02|TA204C4400|329.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6043    |27.50     |0                              
2021-12-02|TA204C4450|302.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5723    |27.51     |0                              
2021-12-02|TA204C4500|276.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5403    |27.53     |0                              
2021-12-02|TA204C4550|251.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |0.5086    |27.57     |0                              
2021-12-02|TA204C4600|230.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.4772    |27.63     |0                              
2021-12-02|TA204C4650|208.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.4461    |27.70     |0                              
2021-12-02|TA204C4700|189.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.4167    |27.79     |0                              
2021-12-02|TA204C4750|171.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.3878    |27.89     |0                              
2021-12-02|TA204C4800|154.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.3599    |28.01     |0                              
2021-12-02|TA204C4850|140.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-9.00     |-9.00     |0         |45        |0         |0.00        |0.3342    |28.15     |0                              
2021-12-02|TA204C4900|126.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.3089    |28.30     |0                              
2021-12-02|TA204C4950|113.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.2854    |28.46     |0                              
2021-12-02|TA204C5000|102.50    |96.50     |96.50     |96.50     |96.50     |97.00     |-6.00     |-5.50     |3         |21        |0         |0.14        |0.2640    |28.64     |0                              
2021-12-02|TA204C5100|83.00     |78.50     |78.50     |78.50     |78.50     |79.00     |-4.50     |-4.00     |3         |24        |0         |0.12        |0.2237    |29.03     |0                              
2021-12-02|TA204C5200|69.00     |64.50     |64.50     |64.50     |64.50     |65.50     |-4.50     |-3.50     |3         |15        |0         |0.10        |0.1903    |29.46     |0                              
2021-12-02|TA204C5300|57.00     |53.00     |53.00     |53.00     |53.00     |54.00     |-4.00     |-3.00     |3         |33        |0         |0.08        |0.1615    |29.92     |0                              
2021-12-02|TA204C5400|48.00     |44.50     |44.50     |44.50     |44.50     |45.00     |-3.50     |-3.00     |3         |49        |0         |0.07        |0.1369    |30.42     |0                              
2021-12-02|TA204C5500|40.50     |37.00     |37.00     |37.00     |37.00     |37.50     |-3.50     |-3.00     |3         |63        |0         |0.06        |0.1168    |30.94     |0                              
2021-12-02|TA204C5600|35.00     |30.50     |30.50     |30.50     |30.50     |31.50     |-4.50     |-3.50     |3         |72        |0         |0.05        |0.0996    |31.48     |0                              
2021-12-02|TA204C5700|29.50     |25.50     |25.50     |25.50     |25.50     |26.50     |-4.00     |-3.00     |3         |54        |0         |0.04        |0.0853    |32.04     |0                              
2021-12-02|TA204C5800|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |44        |0         |0.00        |0.0737    |32.60     |0                              
2021-12-02|TA204C5900|23.00     |19.50     |19.50     |19.50     |19.50     |19.00     |-3.50     |-4.00     |3         |63        |0         |0.03        |0.0627    |33.17     |0                              
2021-12-02|TA204C6000|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |75        |0         |0.00        |0.0552    |33.75     |0                              
2021-12-02|TA204C6100|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |63        |0         |0.00        |0.0480    |34.32     |0                              
2021-12-02|TA204P4250|126.00    |0.00      |0.00      |0.00      |0.00      |127.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2972   |27.58     |0                              
2021-12-02|TA204P4300|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3267   |27.54     |0                              
2021-12-02|TA204P4350|164.00    |167.50    |167.50    |167.50    |167.50    |164.50    |3.50      |0.50      |3         |18        |3         |0.25        |-0.3577   |27.51     |0                              
2021-12-02|TA204P4400|184.00    |0.00      |0.00      |0.00      |0.00      |184.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.3889   |27.50     |0                              
2021-12-02|TA204P4450|206.50    |209.00    |209.00    |209.00    |209.00    |208.50    |2.50      |2.00      |3         |62        |-3        |0.31        |-0.4208   |27.51     |0                              
2021-12-02|TA204P4500|231.00    |0.00      |0.00      |0.00      |0.00      |233.00    |2.00      |2.00      |0         |69        |0         |0.00        |-0.4528   |27.53     |0                              
2021-12-02|TA204P4550|255.50    |0.00      |0.00      |0.00      |0.00      |259.50    |4.00      |4.00      |0         |72        |0         |0.00        |-0.4845   |27.57     |0                              
2021-12-02|TA204P4600|283.50    |0.00      |0.00      |0.00      |0.00      |288.00    |4.50      |4.50      |0         |45        |0         |0.00        |-0.5159   |27.63     |0                              
2021-12-02|TA204P4650|311.50    |0.00      |0.00      |0.00      |0.00      |317.00    |5.50      |5.50      |0         |42        |0         |0.00        |-0.5471   |27.70     |0                              
2021-12-02|TA204P4700|342.00    |0.00      |0.00      |0.00      |0.00      |349.50    |7.50      |7.50      |0         |48        |0         |0.00        |-0.5765   |27.79     |0                              
2021-12-02|TA204P4750|374.00    |0.00      |0.00      |0.00      |0.00      |382.00    |8.00      |8.00      |0         |42        |0         |0.00        |-0.6056   |27.89     |0                              
2021-12-02|TA204P4800|406.50    |0.00      |0.00      |0.00      |0.00      |416.50    |10.00     |10.00     |0         |33        |0         |0.00        |-0.6337   |28.01     |0                              
2021-12-02|TA204P4850|441.50    |0.00      |0.00      |0.00      |0.00      |453.00    |11.50     |11.50     |0         |30        |0         |0.00        |-0.6596   |28.15     |0                              
2021-12-02|TA204P4900|478.00    |0.00      |0.00      |0.00      |0.00      |490.00    |12.00     |12.00     |0         |38        |0         |0.00        |-0.6851   |28.30     |0                              
2021-12-02|TA204P4950|514.00    |0.00      |0.00      |0.00      |0.00      |528.00    |14.00     |14.00     |0         |33        |0         |0.00        |-0.7089   |28.46     |0                              
2021-12-02|TA204P5000|553.50    |0.00      |0.00      |0.00      |0.00      |568.00    |14.50     |14.50     |0         |24        |0         |0.00        |-0.7305   |28.64     |0                              
2021-12-02|TA204P5100|633.50    |0.00      |0.00      |0.00      |0.00      |649.50    |16.00     |16.00     |0         |27        |0         |0.00        |-0.7714   |29.03     |0                              
2021-12-02|TA204P5200|719.00    |0.00      |0.00      |0.00      |0.00      |735.50    |16.50     |16.50     |0         |24        |0         |0.00        |-0.8055   |29.46     |0                              
2021-12-02|TA204P5300|806.50    |0.00      |0.00      |0.00      |0.00      |823.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.8351   |29.92     |0                              
2021-12-02|TA204P5400|897.00    |0.00      |0.00      |0.00      |0.00      |914.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.8604   |30.42     |0                              
2021-12-02|TA204P5500|989.00    |0.00      |0.00      |0.00      |0.00      |1,006.50  |17.50     |17.50     |0         |9         |0         |0.00        |-0.8813   |30.94     |0                              
2021-12-02|TA204P5600|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |17.00     |17.00     |0         |6         |0         |0.00        |-0.8994   |31.48     |0                              
2021-12-02|TA204P5700|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |17.50     |17.50     |0         |6         |0         |0.00        |-0.9146   |32.04     |0                              
2021-12-02|TA204P5800|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |17.00     |17.00     |0         |9         |0         |0.00        |-0.9271   |32.60     |0                              
2021-12-02|TA204P5900|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,387.00  |16.50     |16.50     |0         |9         |0         |0.00        |-0.9390   |33.17     |0                              
2021-12-02|TA204P6000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,484.50  |17.50     |17.50     |0         |3         |0         |0.00        |-0.9474   |33.75     |0                              
2021-12-02|TA204P6100|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,582.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9555   |34.32     |0                              
2021-12-02|TA205C4250|465.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6932    |26.84     |0                              
2021-12-02|TA205C4300|433.50    |400.00    |400.00    |400.00    |400.00    |417.50    |-33.50    |-16.00    |4         |4         |4         |0.80        |0.6665    |26.88     |0                              
2021-12-02|TA205C4350|404.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6391    |26.93     |0                              
2021-12-02|TA205C4400|375.50    |375.00    |375.00    |375.00    |375.00    |360.50    |-0.50     |-15.00    |6         |21        |6         |1.13        |0.6118    |26.99     |0                              
2021-12-02|TA205C4450|348.50    |344.00    |344.00    |322.00    |338.50    |335.00    |-10.00    |-13.50    |31        |68        |-7        |5.15        |0.5840    |27.05     |0                              
2021-12-02|TA205C4500|324.00    |333.00    |333.00    |290.00    |305.50    |310.50    |-18.50    |-13.50    |69        |307       |36        |10.77       |0.5563    |27.13     |0                              
2021-12-02|TA205C4550|299.50    |300.00    |306.50    |260.00    |288.00    |286.00    |-11.50    |-13.50    |19        |131       |2         |2.73        |0.5288    |27.22     |0                              
2021-12-02|TA205C4600|277.50    |283.00    |283.00    |249.00    |278.50    |265.50    |1.00      |-12.00    |156       |273       |14        |20.97       |0.5018    |27.32     |0                              
2021-12-02|TA205C4650|257.00    |262.00    |263.50    |238.00    |247.50    |245.50    |-9.50     |-11.50    |10        |148       |6         |1.27        |0.4752    |27.43     |0                              
2021-12-02|TA205C4700|236.50    |237.50    |248.50    |215.00    |241.50    |225.50    |5.00      |-11.00    |77        |317       |66        |8.78        |0.4489    |27.56     |0                              
2021-12-02|TA205C4750|218.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-9.00     |-9.00     |0         |85        |0         |0.00        |0.4242    |27.70     |0                              
2021-12-02|TA205C4800|202.00    |217.50    |217.50    |177.00    |187.50    |193.50    |-14.50    |-8.50     |193       |492       |100       |18.38       |0.4000    |27.85     |0                              
2021-12-02|TA205C4850|186.00    |184.00    |189.00    |170.50    |183.00    |178.00    |-3.00     |-8.00     |36        |149       |14        |3.24        |0.3762    |28.02     |0                              
2021-12-02|TA205C4900|171.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.00     |-6.00     |0         |174       |0         |0.00        |0.3544    |28.20     |0                              
2021-12-02|TA205C4950|158.50    |152.00    |160.50    |146.50    |160.50    |153.00    |2.00      |-5.50     |47        |399       |15        |3.54        |0.3335    |28.40     |0                              
2021-12-02|TA205C5000|146.50    |151.50    |152.00    |135.00    |141.00    |141.50    |-5.50     |-5.00     |332       |1,772     |215       |23.73       |0.3131    |28.62     |0                              
2021-12-02|TA205C5100|125.00    |123.50    |123.50    |114.00    |118.00    |122.00    |-7.00     |-3.00     |70        |755       |36        |4.22        |0.2770    |29.09     |0                              
2021-12-02|TA205C5200|108.00    |105.50    |105.50    |101.50    |102.50    |105.50    |-5.50     |-2.50     |114       |501       |1         |6.01        |0.2445    |29.64     |0                              
2021-12-02|TA205C5300|94.00     |85.00     |89.00     |85.00     |88.50     |92.50     |-5.50     |-1.50     |44        |387       |42        |1.95        |0.2173    |30.24     |0                              
2021-12-02|TA205C5400|83.50     |82.00     |84.00     |76.50     |78.00     |81.50     |-5.50     |-2.00     |110       |534       |1         |4.50        |0.1934    |30.89     |0                              
2021-12-02|TA205C5500|73.50     |78.00     |82.00     |71.00     |73.00     |72.00     |-0.50     |-1.50     |696       |8,657     |289       |26.33       |0.1725    |31.58     |0                              
2021-12-02|TA205C5600|67.00     |66.00     |68.50     |61.50     |63.50     |65.00     |-3.50     |-2.00     |187       |446       |119       |6.15        |0.1558    |32.30     |0                              
2021-12-02|TA205C5700|61.00     |59.00     |59.00     |57.00     |57.00     |58.00     |-4.00     |-3.00     |2         |104       |2         |0.06        |0.1402    |33.04     |0                              
2021-12-02|TA205C5800|55.00     |53.00     |54.00     |50.50     |50.50     |52.50     |-4.50     |-2.50     |4         |135       |0         |0.11        |0.1271    |33.80     |0                              
2021-12-02|TA205C5900|51.00     |48.50     |49.00     |45.50     |46.50     |48.50     |-4.50     |-2.50     |105       |563       |-85       |2.50        |0.1165    |34.56     |0                              
2021-12-02|TA205C6000|47.50     |41.50     |45.00     |41.50     |41.50     |44.50     |-6.00     |-3.00     |7         |400       |-3        |0.15        |0.1066    |35.32     |0                              
2021-12-02|TA205C6100|43.50     |40.50     |40.50     |37.50     |37.50     |40.50     |-6.00     |-3.00     |4         |419       |1         |0.08        |0.0971    |36.08     |0                              
2021-12-02|TA205C6200|40.00     |39.50     |40.00     |36.00     |40.00     |37.50     |0.00      |-2.50     |496       |4,057     |190       |9.32        |0.0900    |36.83     |0                              
2021-12-02|TA205P4250|146.50    |138.00    |164.50    |134.50    |148.00    |147.00    |1.50      |0.50      |597       |481       |481       |45.08       |-0.2983   |26.84     |0                              
2021-12-02|TA205P4300|164.00    |155.00    |172.50    |155.00    |169.00    |166.00    |5.00      |2.00      |13        |1         |1         |1.07        |-0.3247   |26.88     |0                              
2021-12-02|TA205P4350|184.50    |178.00    |203.50    |178.00    |179.50    |187.00    |-5.00     |2.50      |58        |117       |9         |5.51        |-0.3520   |26.93     |0                              
2021-12-02|TA205P4400|205.00    |197.00    |214.50    |197.00    |214.00    |208.00    |9.00      |3.00      |11        |36        |11        |1.17        |-0.3792   |26.99     |0                              
2021-12-02|TA205P4450|228.00    |236.50    |255.00    |236.50    |250.50    |232.00    |22.50     |4.00      |11        |342       |0         |1.37        |-0.4068   |27.05     |0                              
2021-12-02|TA205P4500|252.50    |231.50    |275.50    |231.50    |255.00    |257.00    |2.50      |4.50      |263       |2,196     |-29       |33.11       |-0.4344   |27.13     |0                              
2021-12-02|TA205P4550|277.50    |275.00    |289.50    |269.00    |279.50    |282.00    |2.00      |4.50      |31        |266       |-3        |4.35        |-0.4620   |27.22     |0                              
2021-12-02|TA205P4600|305.00    |294.00    |315.00    |294.00    |311.00    |311.00    |6.00      |6.00      |19        |512       |16        |2.93        |-0.4889   |27.32     |0                              
2021-12-02|TA205P4650|334.00    |315.00    |315.00    |315.00    |315.00    |340.50    |-19.00    |6.50      |1         |287       |0         |0.16        |-0.5155   |27.43     |0                              
2021-12-02|TA205P4700|363.50    |354.00    |393.00    |354.00    |366.50    |370.50    |3.00      |7.00      |36        |235       |-4        |6.86        |-0.5420   |27.56     |0                              
2021-12-02|TA205P4750|394.50    |0.00      |0.00      |0.00      |0.00      |403.50    |9.00      |9.00      |0         |122       |0         |0.00        |-0.5668   |27.70     |0                              
2021-12-02|TA205P4800|428.00    |385.50    |453.00    |385.50    |437.00    |437.50    |9.00      |9.50      |23        |445       |1         |4.98        |-0.5911   |27.85     |0                              
2021-12-02|TA205P4850|461.50    |0.00      |0.00      |0.00      |0.00      |471.50    |10.00     |10.00     |0         |131       |0         |0.00        |-0.6152   |28.02     |0                              
2021-12-02|TA205P4900|496.00    |487.00    |487.00    |487.00    |487.00    |508.00    |-9.00     |12.00     |4         |139       |-4        |0.97        |-0.6372   |28.20     |0                              
2021-12-02|TA205P4950|533.00    |0.00      |0.00      |0.00      |0.00      |545.50    |12.50     |12.50     |0         |132       |0         |0.00        |-0.6583   |28.40     |0                              
2021-12-02|TA205P5000|570.50    |590.00    |638.00    |590.00    |638.00    |583.50    |67.50     |13.00     |21        |773       |-1        |6.68        |-0.6789   |28.62     |0                              
2021-12-02|TA205P5100|648.50    |0.00      |0.00      |0.00      |0.00      |663.00    |14.50     |14.50     |0         |127       |0         |0.00        |-0.7157   |29.09     |0                              
2021-12-02|TA205P5200|730.50    |0.00      |0.00      |0.00      |0.00      |746.00    |15.50     |15.50     |0         |54        |0         |0.00        |-0.7488   |29.64     |0                              
2021-12-02|TA205P5300|816.00    |0.00      |0.00      |0.00      |0.00      |832.00    |16.00     |16.00     |0         |31        |0         |0.00        |-0.7767   |30.24     |0                              
2021-12-02|TA205P5400|904.50    |0.00      |0.00      |0.00      |0.00      |920.50    |16.00     |16.00     |0         |16        |0         |0.00        |-0.8013   |30.89     |0                              
2021-12-02|TA205P5500|994.00    |0.00      |0.00      |0.00      |0.00      |1,010.50  |16.50     |16.50     |0         |239       |0         |0.00        |-0.8230   |31.58     |0                              
2021-12-02|TA205P5600|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |15.50     |15.50     |0         |18        |0         |0.00        |-0.8404   |32.30     |0                              
2021-12-02|TA205P5700|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |15.50     |15.50     |0         |12        |0         |0.00        |-0.8568   |33.04     |0                              
2021-12-02|TA205P5800|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |15.50     |15.50     |0         |9         |0         |0.00        |-0.8707   |33.80     |0                              
2021-12-02|TA205P5900|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,385.00  |15.50     |15.50     |0         |7         |0         |0.00        |-0.8820   |34.56     |0                              
2021-12-02|TA205P6000|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,480.50  |15.00     |15.00     |0         |9         |0         |0.00        |-0.8928   |35.32     |0                              
2021-12-02|TA205P6100|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |15.00     |15.00     |0         |3         |0         |0.00        |-0.9031   |36.08     |0                              
2021-12-02|TA205P6200|1,657.50  |0.00      |0.00      |0.00      |0.00      |1,673.00  |15.50     |15.50     |0         |0         |0         |0.00        |-0.9109   |36.83     |0                              
2021-12-02|TA207C4350|492.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6435    |26.59     |0                              
2021-12-02|TA207C4400|445.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6210    |26.59     |0                              
2021-12-02|TA207C4450|416.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5983    |26.50     |0                              
2021-12-02|TA207C4500|390.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5752    |26.42     |0                              
2021-12-02|TA207C4550|365.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5521    |26.37     |0                              
2021-12-02|TA207C4600|340.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5289    |26.33     |0                              
2021-12-02|TA207C4650|318.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5061    |26.32     |0                              
2021-12-02|TA207C4700|297.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4834    |26.32     |0                              
2021-12-02|TA207C4750|277.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4609    |26.35     |0                              
2021-12-02|TA207C4800|258.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4391    |26.39     |0                              
2021-12-02|TA207C4850|241.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.4181    |26.46     |0                              
2021-12-02|TA207C4900|225.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3974    |26.53     |0                              
2021-12-02|TA207C4950|209.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.3769    |26.62     |0                              
2021-12-02|TA207C5000|196.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.3582    |26.73     |0                              
2021-12-02|TA207C5100|171.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |0.3222    |26.96     |0                              
2021-12-02|TA207C5200|149.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.2891    |27.23     |0                              
2021-12-02|TA207C5300|131.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.2595    |27.51     |0                              
2021-12-02|TA207C5400|114.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2317    |27.80     |0                              
2021-12-02|TA207C5500|101.50    |96.00     |96.00     |96.00     |96.00     |99.00     |-5.50     |-2.50     |9         |18        |-3        |0.43        |0.2083    |28.11     |0                              
2021-12-02|TA207C5600|88.50     |84.50     |84.50     |84.50     |84.50     |86.00     |-4.00     |-2.50     |3         |36        |0         |0.13        |0.1857    |28.41     |0                              
2021-12-02|TA207C5700|78.00     |75.00     |75.00     |75.00     |75.00     |76.50     |-3.00     |-1.50     |12        |61        |6         |0.45        |0.1668    |28.72     |0                              
2021-12-02|TA207C5800|69.50     |66.50     |66.50     |66.50     |66.50     |67.50     |-3.00     |-2.00     |12        |48        |9         |0.40        |0.1495    |29.03     |0                              
2021-12-02|TA207C5900|60.50     |58.50     |60.50     |50.00     |60.00     |58.50     |-0.50     |-2.00     |30        |82        |18        |0.82        |0.1327    |29.33     |0                              
2021-12-02|TA207C6000|54.00     |54.00     |54.00     |52.00     |52.00     |52.50     |-2.00     |-1.50     |6         |46        |0         |0.16        |0.1200    |29.63     |0                              
2021-12-02|TA207C6100|48.00     |47.50     |48.00     |47.50     |48.00     |46.50     |0.00      |-1.50     |6         |33        |3         |0.14        |0.1076    |29.93     |0                              
2021-12-02|TA207C6200|42.00     |42.50     |42.50     |38.50     |38.50     |40.50     |-3.50     |-1.50     |18        |55        |3         |0.37        |0.0955    |30.22     |0                              
2021-12-02|TA207P4350|211.50    |0.00      |0.00      |0.00      |0.00      |223.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3437   |26.59     |0                              
2021-12-02|TA207P4400|242.00    |0.00      |0.00      |0.00      |0.00      |243.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.3661   |26.59     |0                              
2021-12-02|TA207P4450|262.50    |0.00      |0.00      |0.00      |0.00      |265.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3886   |26.50     |0                              
2021-12-02|TA207P4500|286.00    |0.00      |0.00      |0.00      |0.00      |288.50    |2.50      |2.50      |0         |63        |0         |0.00        |-0.4115   |26.42     |0                              
2021-12-02|TA207P4550|310.00    |0.00      |0.00      |0.00      |0.00      |312.50    |2.50      |2.50      |0         |27        |0         |0.00        |-0.4346   |26.37     |0                              
2021-12-02|TA207P4600|334.00    |0.00      |0.00      |0.00      |0.00      |336.50    |2.50      |2.50      |0         |33        |0         |0.00        |-0.4578   |26.33     |0                              
2021-12-02|TA207P4650|361.50    |0.00      |0.00      |0.00      |0.00      |365.00    |3.50      |3.50      |0         |30        |0         |0.00        |-0.4805   |26.32     |0                              
2021-12-02|TA207P4700|390.00    |0.00      |0.00      |0.00      |0.00      |393.50    |3.50      |3.50      |0         |27        |0         |0.00        |-0.5033   |26.32     |0                              
2021-12-02|TA207P4750|419.00    |0.00      |0.00      |0.00      |0.00      |422.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.5260   |26.35     |0                              
2021-12-02|TA207P4800|449.50    |0.00      |0.00      |0.00      |0.00      |453.00    |3.50      |3.50      |0         |39        |0         |0.00        |-0.5479   |26.39     |0                              
2021-12-02|TA207P4850|482.50    |0.00      |0.00      |0.00      |0.00      |486.00    |3.50      |3.50      |0         |21        |0         |0.00        |-0.5690   |26.46     |0                              
2021-12-02|TA207P4900|515.50    |0.00      |0.00      |0.00      |0.00      |519.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.5900   |26.53     |0                              
2021-12-02|TA207P4950|549.00    |0.00      |0.00      |0.00      |0.00      |553.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.6109   |26.62     |0                              
2021-12-02|TA207P5000|585.00    |0.00      |0.00      |0.00      |0.00      |589.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.6298   |26.73     |0                              
2021-12-02|TA207P5100|659.50    |0.00      |0.00      |0.00      |0.00      |663.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.6665   |26.96     |0                              
2021-12-02|TA207P5200|736.00    |0.00      |0.00      |0.00      |0.00      |741.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.7005   |27.23     |0                              
2021-12-02|TA207P5300|817.00    |0.00      |0.00      |0.00      |0.00      |822.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.7309   |27.51     |0                              
2021-12-02|TA207P5400|898.50    |0.00      |0.00      |0.00      |0.00      |904.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7598   |27.80     |0                              
2021-12-02|TA207P5500|985.00    |0.00      |0.00      |0.00      |0.00      |990.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7841   |28.11     |0                              
2021-12-02|TA207P5600|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |5.50      |5.50      |0         |3         |0         |0.00        |-0.8081   |28.41     |0                              
2021-12-02|TA207P5700|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,166.50  |6.50      |6.50      |0         |3         |0         |0.00        |-0.8281   |28.72     |0                              
2021-12-02|TA207P5800|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |6.00      |6.00      |0         |0         |0         |0.00        |-0.8467   |29.03     |0                              
2021-12-02|TA207P5900|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,347.50  |6.50      |6.50      |0         |0         |0         |0.00        |-0.8650   |29.33     |0                              
2021-12-02|TA207P6000|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.8789   |29.63     |0                              
2021-12-02|TA207P6100|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,534.50  |6.50      |6.50      |0         |0         |0         |0.00        |-0.8928   |29.93     |0                              
2021-12-02|TA207P6200|1,621.50  |0.00      |0.00      |0.00      |0.00      |1,628.50  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9065   |30.22     |0                              
2021-12-02|TA208C4350|504.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6453    |24.67     |0                              
2021-12-02|TA208C4400|440.50    |0.00      |0.00      |0.00      |0.00      |445.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6229    |24.67     |0                              
2021-12-02|TA208C4450|414.00    |0.00      |0.00      |0.00      |0.00      |418.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6003    |24.71     |0                              
2021-12-02|TA208C4500|390.00    |0.00      |0.00      |0.00      |0.00      |393.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5775    |24.74     |0                              
2021-12-02|TA208C4550|365.50    |0.00      |0.00      |0.00      |0.00      |369.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5548    |24.78     |0                              
2021-12-02|TA208C4600|341.50    |0.00      |0.00      |0.00      |0.00      |345.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5322    |24.82     |0                              
2021-12-02|TA208C4650|321.50    |0.00      |0.00      |0.00      |0.00      |324.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5100    |24.85     |0                              
2021-12-02|TA208C4700|301.00    |0.00      |0.00      |0.00      |0.00      |304.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4880    |24.89     |0                              
2021-12-02|TA208C4750|281.00    |0.00      |0.00      |0.00      |0.00      |284.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4661    |24.92     |0                              
2021-12-02|TA208C4800|262.00    |0.00      |0.00      |0.00      |0.00      |264.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4446    |24.96     |0                              
2021-12-02|TA208C4850|245.50    |0.00      |0.00      |0.00      |0.00      |248.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4240    |24.99     |0                              
2021-12-02|TA208C4900|229.00    |0.00      |0.00      |0.00      |0.00      |231.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4036    |25.02     |0                              
2021-12-02|TA208C4950|212.50    |0.00      |0.00      |0.00      |0.00      |215.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.3833    |25.06     |0                              
2021-12-02|TA208C5000|198.00    |0.00      |0.00      |0.00      |0.00      |200.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.3639    |25.09     |0                              
2021-12-02|TA208C5100|172.00    |187.50    |187.50    |187.50    |187.50    |174.00    |15.50     |2.00      |3         |21        |0         |0.28        |0.3273    |25.16     |0                              
2021-12-02|TA208C5200|148.00    |165.00    |165.00    |165.00    |165.00    |149.50    |17.00     |1.50      |6         |21        |3         |0.50        |0.2922    |25.22     |0                              
2021-12-02|TA208C5300|128.00    |146.00    |146.00    |146.00    |146.00    |129.00    |18.00     |1.00      |8         |22        |4         |0.57        |0.2607    |25.28     |0                              
2021-12-02|TA208C5400|109.00    |0.00      |0.00      |0.00      |0.00      |110.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.2304    |25.34     |0                              
2021-12-02|TA208C5500|94.00     |0.00      |0.00      |0.00      |0.00      |95.00     |1.00      |1.00      |0         |14        |0         |0.00        |0.2044    |25.40     |0                              
2021-12-02|TA208C5600|79.00     |101.00    |101.00    |101.00    |101.00    |80.00     |22.00     |1.00      |3         |25        |0         |0.15        |0.1785    |25.46     |0                              
2021-12-02|TA208C5700|68.50     |90.00     |90.00     |90.00     |90.00     |69.00     |21.50     |0.50      |3         |72        |0         |0.14        |0.1579    |25.52     |0                              
2021-12-02|TA208C5800|57.50     |81.00     |81.00     |81.00     |81.00     |58.50     |23.50     |1.00      |3         |78        |0         |0.12        |0.1373    |25.57     |0                              
2021-12-02|TA208C5900|49.50     |0.00      |0.00      |0.00      |0.00      |50.00     |0.50      |0.50      |0         |84        |0         |0.00        |0.1202    |25.63     |0                              
2021-12-02|TA208C6000|41.50     |0.00      |0.00      |0.00      |0.00      |42.00     |0.50      |0.50      |0         |135       |0         |0.00        |0.1045    |25.68     |0                              
2021-12-02|TA208C6100|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |147       |0         |0.00        |0.0900    |25.74     |0                              
2021-12-02|TA208C6200|30.00     |200.00    |200.00    |200.00    |200.00    |30.00     |170.00    |0.00      |1         |200       |0         |0.10        |0.0785    |25.79     |0                              
2021-12-02|TA208P4350|206.50    |0.00      |0.00      |0.00      |0.00      |221.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3399   |24.67     |0                              
2021-12-02|TA208P4400|245.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.3621   |24.67     |0                              
2021-12-02|TA208P4450|268.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.3845   |24.71     |0                              
2021-12-02|TA208P4500|293.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-4.00     |-4.00     |0         |85        |0         |0.00        |-0.4072   |24.74     |0                              
2021-12-02|TA208P4550|318.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.4298   |24.78     |0                              
2021-12-02|TA208P4600|343.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.4524   |24.82     |0                              
2021-12-02|TA208P4650|372.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.4746   |24.85     |0                              
2021-12-02|TA208P4700|401.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-5.00     |-5.00     |0         |34        |0         |0.00        |-0.4966   |24.89     |0                              
2021-12-02|TA208P4750|430.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.5187   |24.92     |0                              
2021-12-02|TA208P4800|461.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.5404   |24.96     |0                              
2021-12-02|TA208P4850|493.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5611   |24.99     |0                              
2021-12-02|TA208P4900|526.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.5818   |25.02     |0                              
2021-12-02|TA208P4950|559.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.6025   |25.06     |0                              
2021-12-02|TA208P5000|594.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.6222   |25.09     |0                              
2021-12-02|TA208P5100|666.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.6596   |25.16     |0                              
2021-12-02|TA208P5200|741.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.6957   |25.22     |0                              
2021-12-02|TA208P5300|819.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.7283   |25.28     |0                              
2021-12-02|TA208P5400|900.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7600   |25.34     |0                              
2021-12-02|TA208P5500|984.00    |0.00      |0.00      |0.00      |0.00      |977.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7874   |25.40     |0                              
2021-12-02|TA208P5600|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8150   |25.46     |0                              
2021-12-02|TA208P5700|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8373   |25.52     |0                              
2021-12-02|TA208P5800|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8598   |25.57     |0                              
2021-12-02|TA208P5900|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8790   |25.63     |0                              
2021-12-02|TA208P6000|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,421.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8969   |25.68     |0                              
2021-12-02|TA208P6100|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,514.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9137   |25.74     |0                              
2021-12-02|TA208P6200|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,609.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9276   |25.79     |0                              
2021-12-02|TA209C4350|530.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6430    |25.73     |0                              
2021-12-02|TA209C4400|499.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6229    |25.73     |0                              
2021-12-02|TA209C4450|471.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6026    |25.74     |0                              
2021-12-02|TA209C4500|447.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5821    |25.74     |0                              
2021-12-02|TA209C4550|422.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5617    |25.75     |0                              
2021-12-02|TA209C4600|398.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5413    |25.76     |0                              
2021-12-02|TA209C4650|375.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.5212    |25.77     |0                              
2021-12-02|TA209C4700|354.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-7.50     |-7.50     |0         |14        |0         |0.00        |0.5013    |25.78     |0                              
2021-12-02|TA209C4750|334.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4814    |25.78     |0                              
2021-12-02|TA209C4800|314.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4616    |25.79     |0                              
2021-12-02|TA209C4850|294.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4425    |25.80     |0                              
2021-12-02|TA209C4900|277.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4239    |25.81     |0                              
2021-12-02|TA209C4950|261.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.4053    |25.81     |0                              
2021-12-02|TA209C5000|244.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.3868    |25.82     |0                              
2021-12-02|TA209C5100|214.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3522    |25.84     |0                              
2021-12-02|TA209C5200|188.00    |204.00    |204.00    |204.00    |204.00    |182.50    |16.00     |-5.50     |3         |12        |3         |0.31        |0.3188    |25.85     |0                              
2021-12-02|TA209C5300|164.00    |184.50    |184.50    |182.00    |182.00    |159.50    |18.00     |-4.50     |6         |27        |6         |0.55        |0.2878    |25.86     |0                              
2021-12-02|TA209C5400|143.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-4.50     |-4.50     |0         |95        |0         |0.00        |0.2589    |25.88     |0                              
2021-12-02|TA209C5500|123.50    |148.00    |148.00    |148.00    |148.00    |120.00    |24.50     |-3.50     |3         |50        |0         |0.22        |0.2313    |25.89     |0                              
2021-12-02|TA209C5600|108.00    |134.50    |134.50    |112.50    |112.50    |104.50    |4.50      |-3.50     |4         |104       |3         |0.26        |0.2073    |25.90     |0                              
2021-12-02|TA209C5700|93.00     |121.00    |121.00    |105.00    |105.00    |89.50     |12.00     |-3.50     |13        |46        |-2        |0.75        |0.1833    |25.92     |0                              
2021-12-02|TA209P4350|245.50    |0.00      |0.00      |0.00      |0.00      |250.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3404   |25.73     |0                              
2021-12-02|TA209P4400|267.50    |251.00    |251.00    |251.00    |251.00    |271.50    |-16.50    |4.00      |3         |30        |0         |0.38        |-0.3603   |25.73     |0                              
2021-12-02|TA209P4450|288.50    |0.00      |0.00      |0.00      |0.00      |293.50    |5.00      |5.00      |0         |21        |0         |0.00        |-0.3804   |25.74     |0                              
2021-12-02|TA209P4500|313.50    |0.00      |0.00      |0.00      |0.00      |318.50    |5.00      |5.00      |0         |27        |0         |0.00        |-0.4007   |25.74     |0                              
2021-12-02|TA209P4550|338.00    |0.00      |0.00      |0.00      |0.00      |343.00    |5.00      |5.00      |0         |21        |0         |0.00        |-0.4210   |25.75     |0                              
2021-12-02|TA209P4600|363.00    |0.00      |0.00      |0.00      |0.00      |368.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4414   |25.76     |0                              
2021-12-02|TA209P4650|389.00    |0.00      |0.00      |0.00      |0.00      |395.00    |6.00      |6.00      |0         |7         |0         |0.00        |-0.4615   |25.77     |0                              
2021-12-02|TA209P4700|417.50    |0.00      |0.00      |0.00      |0.00      |423.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.4814   |25.78     |0                              
2021-12-02|TA209P4750|446.00    |0.00      |0.00      |0.00      |0.00      |452.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.5014   |25.78     |0                              
2021-12-02|TA209P4800|475.00    |0.00      |0.00      |0.00      |0.00      |481.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5214   |25.79     |0                              
2021-12-02|TA209P4850|504.50    |0.00      |0.00      |0.00      |0.00      |512.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5407   |25.80     |0                              
2021-12-02|TA209P4900|537.00    |0.00      |0.00      |0.00      |0.00      |544.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5595   |25.81     |0                              
2021-12-02|TA209P4950|569.50    |0.00      |0.00      |0.00      |0.00      |577.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5784   |25.81     |0                              
2021-12-02|TA209P5000|602.00    |0.00      |0.00      |0.00      |0.00      |609.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5973   |25.82     |0                              
2021-12-02|TA209P5100|671.00    |0.00      |0.00      |0.00      |0.00      |679.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6325   |25.84     |0                              
2021-12-02|TA209P5200|743.00    |0.00      |0.00      |0.00      |0.00      |751.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.6669   |25.85     |0                              
2021-12-02|TA209P5300|817.00    |0.00      |0.00      |0.00      |0.00      |826.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6990   |25.86     |0                              
2021-12-02|TA209P5400|895.50    |0.00      |0.00      |0.00      |0.00      |904.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7291   |25.88     |0                              
2021-12-02|TA209P5500|974.00    |0.00      |0.00      |0.00      |0.00      |984.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7583   |25.89     |0                              
2021-12-02|TA209P5600|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |10.50     |10.50     |0         |3         |0         |0.00        |-0.7838   |25.90     |0                              
2021-12-02|TA209P5700|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |10.50     |10.50     |0         |3         |0         |0.00        |-0.8096   |25.92     |0                              
2021-12-02|ZC201C1000|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |412       |1,407     |-289      |0.41        |0.0005    |100.00    |0                              
2021-12-02|ZC201C1010|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |59        |-2        |0.00        |0.0003    |100.00    |0                              
2021-12-02|ZC201C1020|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |114       |-4        |0.00        |0.0001    |100.00    |0                              
2021-12-02|ZC201C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |120       |0         |0.00        |0.0001    |100.00    |0                              
2021-12-02|ZC201C1040|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |70        |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1050|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |116       |-5        |0.01        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1060|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |122       |-2        |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1070|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |104       |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1080|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |83        |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1090|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |48        |-4        |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1100|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |200       |846       |-177      |0.21        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1110|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1120|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |1         |64        |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1150|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |111       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1160|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1170|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |32        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1180|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |132       |-3        |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1200|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |929       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1250|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |106       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1300|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |656       |-5        |0.01        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1350|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |166       |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1390|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |57        |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1400|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |152       |1,230     |-152      |0.15        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1430|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |31        |-1        |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |65        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1450|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |8         |85        |-8        |0.01        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |56        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |58        |180       |-56       |0.06        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |39        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |74        |374       |-72       |0.07        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1590|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |120       |171       |-120      |0.12        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |116       |-8        |0.01        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |80        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |121       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1710|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |176       |316       |-97       |0.18        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1800|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1820|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |406       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |34        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |37        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |54        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |41        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |25        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |24        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |31        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |47        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1940|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |48        |1         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C1970|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,593     |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201C600|245.60    |0.00      |0.00      |0.00      |0.00      |242.20    |-3.40     |-3.40     |0         |13        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|ZC201C610|235.60    |0.00      |0.00      |0.00      |0.00      |232.20    |-3.40     |-3.40     |0         |10        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|ZC201C620|225.60    |0.00      |0.00      |0.00      |0.00      |222.20    |-3.40     |-3.40     |0         |7         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|ZC201C630|215.60    |0.00      |0.00      |0.00      |0.00      |212.20    |-3.40     |-3.40     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|ZC201C640|205.60    |0.00      |0.00      |0.00      |0.00      |202.20    |-3.40     |-3.40     |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|ZC201C650|195.60    |0.00      |0.00      |0.00      |0.00      |192.20    |-3.40     |-3.40     |0         |5         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|ZC201C660|185.60    |0.00      |0.00      |0.00      |0.00      |182.20    |-3.40     |-3.40     |0         |11        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|ZC201C670|175.60    |0.00      |0.00      |0.00      |0.00      |172.20    |-3.40     |-3.40     |0         |30        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|ZC201C680|165.60    |0.00      |0.00      |0.00      |0.00      |162.20    |-3.40     |-3.40     |0         |19        |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|ZC201C690|155.60    |0.00      |0.00      |0.00      |0.00      |152.20    |-3.40     |-3.40     |0         |5         |0         |0.00        |1.0000    |100.00    |0                              
2021-12-02|ZC201C700|145.70    |145.00    |145.00    |145.00    |145.00    |142.20    |-0.70     |-3.50     |3         |31        |-3        |4.35        |1.0000    |100.00    |0                              
2021-12-02|ZC201C710|135.80    |135.00    |135.00    |135.00    |135.00    |132.20    |-0.80     |-3.60     |1         |69        |-1        |1.35        |0.9996    |100.00    |0                              
2021-12-02|ZC201C720|125.90    |0.00      |0.00      |0.00      |0.00      |122.20    |-3.70     |-3.70     |0         |39        |0         |0.00        |0.9989    |100.00    |0                              
2021-12-02|ZC201C730|116.10    |0.00      |0.00      |0.00      |0.00      |112.20    |-3.90     |-3.90     |0         |65        |0         |0.00        |0.9973    |100.00    |0                              
2021-12-02|ZC201C740|106.20    |103.50    |103.50    |103.50    |103.50    |102.30    |-2.70     |-3.90     |2         |41        |0         |2.06        |0.9940    |100.00    |0                              
2021-12-02|ZC201C750|96.40     |108.90    |109.10    |108.80    |109.10    |92.40     |12.70     |-4.00     |8         |57        |-2        |8.05        |0.9891    |98.13     |0                              
2021-12-02|ZC201C760|86.70     |81.10     |81.10     |76.90     |76.90     |82.50     |-9.80     |-4.20     |2         |56        |2         |1.58        |0.9816    |95.48     |0                              
2021-12-02|ZC201C770|77.10     |83.00     |83.00     |83.00     |83.00     |72.70     |5.90      |-4.40     |1         |30        |-1        |0.83        |0.9697    |92.79     |0                              
2021-12-02|ZC201C780|67.60     |77.40     |79.90     |77.10     |77.10     |63.00     |9.50      |-4.60     |5         |64        |0         |3.60        |0.9513    |90.06     |0                              
2021-12-02|ZC201C790|58.40     |64.00     |64.00     |64.00     |64.00     |53.50     |5.60      |-4.90     |1         |78        |-1        |0.64        |0.9238    |87.28     |0                              
2021-12-02|ZC201C800|49.60     |56.70     |56.70     |41.60     |53.10     |44.40     |3.50      |-5.20     |21        |213       |-1        |9.62        |0.8825    |84.44     |0                              
2021-12-02|ZC201C810|41.40     |62.60     |62.60     |32.90     |32.90     |35.70     |-8.50     |-5.70     |51        |73        |-38       |24.65       |0.8250    |81.54     |0                              
2021-12-02|ZC201C820|33.90     |38.70     |44.10     |15.50     |34.30     |27.50     |0.40      |-6.40     |33        |131       |-9        |8.96        |0.7487    |78.57     |0                              
2021-12-02|ZC201C830|27.20     |36.00     |36.00     |12.40     |12.40     |20.20     |-14.80    |-7.00     |15        |126       |-2        |3.65        |0.6515    |75.53     |0                              
2021-12-02|ZC201C840|21.40     |25.60     |25.60     |11.00     |11.20     |13.90     |-10.20    |-7.50     |61        |119       |6         |8.82        |0.5350    |72.43     |0                              
2021-12-02|ZC201C850|16.60     |14.60     |25.00     |5.10      |5.10      |9.60      |-11.50    |-7.00     |71        |170       |11        |7.24        |0.4138    |74.34     |0                              
2021-12-02|ZC201C860|12.60     |15.50     |18.00     |3.20      |4.50      |6.70      |-8.10     |-5.90     |269       |192       |80        |22.96       |0.3104    |77.55     |0                              
2021-12-02|ZC201C870|9.40      |11.80     |12.90     |1.50      |1.70      |4.60      |-7.70     |-4.80     |314       |124       |10        |18.59       |0.2265    |80.61     |0                              
2021-12-02|ZC201C880|7.00      |9.50      |9.50      |0.80      |0.80      |3.10      |-6.20     |-3.90     |109       |136       |34        |3.68        |0.1618    |83.53     |0                              
2021-12-02|ZC201C890|5.10      |4.70      |5.30      |0.50      |0.50      |2.10      |-4.60     |-3.00     |67        |132       |10        |1.91        |0.1143    |86.31     |0                              
2021-12-02|ZC201C900|3.60      |3.10      |3.60      |0.40      |0.40      |1.40      |-3.20     |-2.20     |906       |1,080     |-44       |13.16       |0.0797    |88.98     |0                              
2021-12-02|ZC201C910|2.60      |2.30      |2.30      |0.50      |0.80      |0.90      |-1.80     |-1.70     |35        |63        |-15       |0.55        |0.0548    |91.55     |0                              
2021-12-02|ZC201C920|1.80      |1.20      |1.30      |0.50      |0.60      |0.60      |-1.20     |-1.20     |25        |174       |0         |0.17        |0.0373    |94.01     |0                              
2021-12-02|ZC201C930|1.30      |0.40      |0.40      |0.10      |0.10      |0.40      |-1.20     |-0.90     |24        |146       |-11       |0.05        |0.0256    |96.39     |0                              
2021-12-02|ZC201C940|0.90      |0.80      |0.80      |0.10      |0.10      |0.30      |-0.80     |-0.60     |8         |114       |-5        |0.03        |0.0175    |98.69     |0                              
2021-12-02|ZC201C950|0.60      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.50     |-0.40     |96        |303       |-84       |0.10        |0.0112    |100.00    |0                              
2021-12-02|ZC201C960|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |358       |0         |0.00        |0.0065    |100.00    |0                              
2021-12-02|ZC201C970|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |22        |607       |-21       |0.02        |0.0036    |100.00    |0                              
2021-12-02|ZC201C980|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |20        |82        |-20       |0.02        |0.0019    |100.00    |0                              
2021-12-02|ZC201C990|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |88        |-4        |0.00        |0.0010    |100.00    |0                              
2021-12-02|ZC201P1000|154.50    |144.10    |168.00    |143.00    |168.00    |157.80    |13.50     |3.30      |76        |230       |-75       |119.01      |-0.9996   |100.00    |31                             
2021-12-02|ZC201P1010|164.40    |0.00      |0.00      |0.00      |0.00      |167.80    |3.40      |3.40      |0         |28        |-18       |0.00        |-0.9999   |100.00    |18                             
2021-12-02|ZC201P1020|174.40    |165.00    |165.00    |164.50    |164.50    |177.80    |-9.90     |3.40      |5         |30        |-12       |8.24        |-1.0000   |100.00    |10                             
2021-12-02|ZC201P1030|184.40    |178.00    |188.00    |176.50    |188.00    |187.80    |3.60      |3.40      |4         |53        |-5        |7.30        |-1.0000   |100.00    |3                              
2021-12-02|ZC201P1040|194.40    |198.00    |198.80    |198.00    |198.80    |197.80    |4.40      |3.40      |2         |32        |-3        |3.97        |-1.0000   |100.00    |3                              
2021-12-02|ZC201P1050|204.40    |0.00      |0.00      |0.00      |0.00      |207.80    |3.40      |3.40      |0         |46        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1060|214.40    |204.00    |204.00    |204.00    |204.00    |217.80    |-10.40    |3.40      |4         |30        |-4        |8.16        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1070|224.40    |0.00      |0.00      |0.00      |0.00      |227.80    |3.40      |3.40      |0         |20        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1080|234.40    |0.00      |0.00      |0.00      |0.00      |237.80    |3.40      |3.40      |0         |24        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1090|244.40    |0.00      |0.00      |0.00      |0.00      |247.80    |3.40      |3.40      |0         |13        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1100|254.40    |244.50    |244.50    |244.50    |244.50    |257.80    |-9.90     |3.40      |2         |121       |-2        |5.02        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1110|264.40    |255.00    |255.00    |255.00    |255.00    |267.80    |-9.40     |3.40      |1         |25        |-1        |2.55        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1120|274.40    |279.40    |282.00    |279.40    |282.00    |277.80    |7.60      |3.40      |3         |38        |-3        |8.41        |-1.0000   |100.00    |1                              
2021-12-02|ZC201P1130|284.40    |0.00      |0.00      |0.00      |0.00      |287.80    |3.40      |3.40      |0         |26        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1140|294.40    |0.00      |0.00      |0.00      |0.00      |297.80    |3.40      |3.40      |0         |25        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|ZC201P1150|304.40    |0.00      |0.00      |0.00      |0.00      |307.80    |3.40      |3.40      |0         |56        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1160|314.40    |0.00      |0.00      |0.00      |0.00      |317.80    |3.40      |3.40      |0         |27        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1170|324.40    |0.00      |0.00      |0.00      |0.00      |327.80    |3.40      |3.40      |0         |46        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1180|334.40    |0.00      |0.00      |0.00      |0.00      |337.80    |3.40      |3.40      |0         |114       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1190|344.40    |0.00      |0.00      |0.00      |0.00      |347.80    |3.40      |3.40      |0         |32        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1200|354.40    |346.90    |431.00    |346.90    |360.00    |357.80    |5.60      |3.40      |13        |96        |-30       |47.90       |-1.0000   |100.00    |27                             
2021-12-02|ZC201P1210|364.40    |0.00      |0.00      |0.00      |0.00      |367.80    |3.40      |3.40      |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1220|374.40    |0.00      |0.00      |0.00      |0.00      |377.80    |3.40      |3.40      |0         |17        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1230|384.40    |0.00      |0.00      |0.00      |0.00      |387.80    |3.40      |3.40      |0         |27        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1240|394.40    |0.00      |0.00      |0.00      |0.00      |397.80    |3.40      |3.40      |0         |36        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1250|404.40    |0.00      |0.00      |0.00      |0.00      |407.80    |3.40      |3.40      |0         |38        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1260|414.40    |0.00      |0.00      |0.00      |0.00      |417.80    |3.40      |3.40      |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1270|424.40    |0.00      |0.00      |0.00      |0.00      |427.80    |3.40      |3.40      |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1280|434.40    |0.00      |0.00      |0.00      |0.00      |437.80    |3.40      |3.40      |0         |4         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1290|444.40    |0.00      |0.00      |0.00      |0.00      |447.80    |3.40      |3.40      |0         |21        |-5        |0.00        |-1.0000   |100.00    |5                              
2021-12-02|ZC201P1300|454.40    |0.00      |0.00      |0.00      |0.00      |457.80    |3.40      |3.40      |0         |438       |-15       |0.00        |-1.0000   |100.00    |15                             
2021-12-02|ZC201P1310|464.40    |0.00      |0.00      |0.00      |0.00      |467.80    |3.40      |3.40      |0         |44        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1320|474.40    |0.00      |0.00      |0.00      |0.00      |477.80    |3.40      |3.40      |0         |14        |-2        |0.00        |-1.0000   |100.00    |2                              
2021-12-02|ZC201P1330|484.40    |0.00      |0.00      |0.00      |0.00      |487.80    |3.40      |3.40      |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1340|494.40    |0.00      |0.00      |0.00      |0.00      |497.80    |3.40      |3.40      |0         |16        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1350|504.40    |0.00      |0.00      |0.00      |0.00      |507.80    |3.40      |3.40      |0         |38        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1360|514.40    |0.00      |0.00      |0.00      |0.00      |517.80    |3.40      |3.40      |0         |19        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|ZC201P1370|524.40    |0.00      |0.00      |0.00      |0.00      |527.80    |3.40      |3.40      |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1380|534.40    |0.00      |0.00      |0.00      |0.00      |537.80    |3.40      |3.40      |0         |41        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|ZC201P1390|544.40    |0.00      |0.00      |0.00      |0.00      |547.80    |3.40      |3.40      |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1400|554.40    |0.00      |0.00      |0.00      |0.00      |557.80    |3.40      |3.40      |0         |64        |-13       |0.00        |-1.0000   |100.00    |13                             
2021-12-02|ZC201P1410|564.40    |0.00      |0.00      |0.00      |0.00      |567.80    |3.40      |3.40      |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1420|574.40    |0.00      |0.00      |0.00      |0.00      |577.80    |3.40      |3.40      |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1430|584.40    |0.00      |0.00      |0.00      |0.00      |587.80    |3.40      |3.40      |0         |11        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|ZC201P1440|594.40    |0.00      |0.00      |0.00      |0.00      |597.80    |3.40      |3.40      |0         |19        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|ZC201P1450|604.40    |0.00      |0.00      |0.00      |0.00      |607.80    |3.40      |3.40      |0         |43        |-2        |0.00        |-1.0000   |100.00    |2                              
2021-12-02|ZC201P1460|614.40    |0.00      |0.00      |0.00      |0.00      |617.80    |3.40      |3.40      |0         |19        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1470|624.40    |0.00      |0.00      |0.00      |0.00      |627.80    |3.40      |3.40      |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1480|634.40    |0.00      |0.00      |0.00      |0.00      |637.80    |3.40      |3.40      |0         |16        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1490|644.40    |0.00      |0.00      |0.00      |0.00      |647.80    |3.40      |3.40      |0         |6         |-2        |0.00        |-1.0000   |100.00    |2                              
2021-12-02|ZC201P1500|654.40    |0.00      |0.00      |0.00      |0.00      |657.80    |3.40      |3.40      |0         |63        |-23       |0.00        |-1.0000   |100.00    |23                             
2021-12-02|ZC201P1510|664.40    |0.00      |0.00      |0.00      |0.00      |667.80    |3.40      |3.40      |0         |11        |-2        |0.00        |-1.0000   |100.00    |2                              
2021-12-02|ZC201P1520|674.40    |0.00      |0.00      |0.00      |0.00      |677.80    |3.40      |3.40      |0         |1         |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|ZC201P1530|684.40    |0.00      |0.00      |0.00      |0.00      |687.80    |3.40      |3.40      |0         |2         |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|ZC201P1540|694.40    |0.00      |0.00      |0.00      |0.00      |697.80    |3.40      |3.40      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1550|704.40    |0.00      |0.00      |0.00      |0.00      |707.80    |3.40      |3.40      |0         |106       |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1560|714.40    |0.00      |0.00      |0.00      |0.00      |717.80    |3.40      |3.40      |0         |25        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1570|724.40    |0.00      |0.00      |0.00      |0.00      |727.80    |3.40      |3.40      |0         |20        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1580|734.40    |0.00      |0.00      |0.00      |0.00      |737.80    |3.40      |3.40      |0         |19        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1590|744.40    |0.00      |0.00      |0.00      |0.00      |747.80    |3.40      |3.40      |0         |21        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1600|754.40    |0.00      |0.00      |0.00      |0.00      |757.80    |3.40      |3.40      |0         |25        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1610|764.40    |0.00      |0.00      |0.00      |0.00      |767.80    |3.40      |3.40      |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1620|774.40    |0.00      |0.00      |0.00      |0.00      |777.80    |3.40      |3.40      |0         |15        |-3        |0.00        |-1.0000   |100.00    |3                              
2021-12-02|ZC201P1630|784.40    |0.00      |0.00      |0.00      |0.00      |787.80    |3.40      |3.40      |0         |17        |-3        |0.00        |-1.0000   |100.00    |3                              
2021-12-02|ZC201P1640|794.40    |0.00      |0.00      |0.00      |0.00      |797.80    |3.40      |3.40      |0         |22        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1650|804.40    |0.00      |0.00      |0.00      |0.00      |807.80    |3.40      |3.40      |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1660|814.40    |0.00      |0.00      |0.00      |0.00      |817.80    |3.40      |3.40      |0         |19        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1670|824.40    |0.00      |0.00      |0.00      |0.00      |827.80    |3.40      |3.40      |0         |16        |-2        |0.00        |-1.0000   |100.00    |2                              
2021-12-02|ZC201P1680|834.40    |0.00      |0.00      |0.00      |0.00      |837.80    |3.40      |3.40      |0         |9         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-12-02|ZC201P1690|844.40    |0.00      |0.00      |0.00      |0.00      |847.80    |3.40      |3.40      |0         |3         |-2        |0.00        |-1.0000   |100.00    |2                              
2021-12-02|ZC201P1700|854.40    |0.00      |0.00      |0.00      |0.00      |857.80    |3.40      |3.40      |0         |26        |-3        |0.00        |-1.0000   |100.00    |3                              
2021-12-02|ZC201P1710|864.40    |0.00      |0.00      |0.00      |0.00      |867.80    |3.40      |3.40      |0         |33        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|ZC201P1720|874.40    |0.00      |0.00      |0.00      |0.00      |877.80    |3.40      |3.40      |0         |10        |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|ZC201P1730|884.40    |0.00      |0.00      |0.00      |0.00      |887.80    |3.40      |3.40      |0         |1         |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|ZC201P1740|894.40    |0.00      |0.00      |0.00      |0.00      |897.80    |3.40      |3.40      |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1750|904.40    |0.00      |0.00      |0.00      |0.00      |907.80    |3.40      |3.40      |0         |3         |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|ZC201P1760|914.40    |0.00      |0.00      |0.00      |0.00      |917.80    |3.40      |3.40      |0         |2         |-3        |0.00        |-1.0000   |100.00    |3                              
2021-12-02|ZC201P1770|924.40    |0.00      |0.00      |0.00      |0.00      |927.80    |3.40      |3.40      |0         |2         |-1        |0.00        |-1.0000   |100.00    |1                              
2021-12-02|ZC201P1780|934.40    |0.00      |0.00      |0.00      |0.00      |937.80    |3.40      |3.40      |0         |1         |-5        |0.00        |-1.0000   |100.00    |5                              
2021-12-02|ZC201P1790|944.40    |0.00      |0.00      |0.00      |0.00      |947.80    |3.40      |3.40      |0         |2         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1800|954.40    |0.00      |0.00      |0.00      |0.00      |957.80    |3.40      |3.40      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1810|964.40    |0.00      |0.00      |0.00      |0.00      |967.80    |3.40      |3.40      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1820|974.40    |0.00      |0.00      |0.00      |0.00      |977.80    |3.40      |3.40      |0         |23        |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1830|984.40    |0.00      |0.00      |0.00      |0.00      |987.80    |3.40      |3.40      |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1840|994.40    |0.00      |0.00      |0.00      |0.00      |997.80    |3.40      |3.40      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1850|1,004.40  |0.00      |0.00      |0.00      |0.00      |1,007.80  |3.40      |3.40      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1860|1,014.40  |0.00      |0.00      |0.00      |0.00      |1,017.80  |3.40      |3.40      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1870|1,024.40  |0.00      |0.00      |0.00      |0.00      |1,027.80  |3.40      |3.40      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1880|1,034.40  |0.00      |0.00      |0.00      |0.00      |1,037.80  |3.40      |3.40      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1890|1,044.40  |0.00      |0.00      |0.00      |0.00      |1,047.80  |3.40      |3.40      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1900|1,054.40  |0.00      |0.00      |0.00      |0.00      |1,057.80  |3.40      |3.40      |0         |0         |-2        |0.00        |-1.0000   |100.00    |2                              
2021-12-02|ZC201P1910|1,064.40  |0.00      |0.00      |0.00      |0.00      |1,067.80  |3.40      |3.40      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1920|1,074.40  |0.00      |0.00      |0.00      |0.00      |1,077.80  |3.40      |3.40      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1930|1,084.40  |0.00      |0.00      |0.00      |0.00      |1,087.80  |3.40      |3.40      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1940|1,094.40  |0.00      |0.00      |0.00      |0.00      |1,097.80  |3.40      |3.40      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1950|1,104.40  |0.00      |0.00      |0.00      |0.00      |1,107.80  |3.40      |3.40      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1960|1,114.40  |0.00      |0.00      |0.00      |0.00      |1,117.80  |3.40      |3.40      |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P1970|1,124.40  |0.00      |0.00      |0.00      |0.00      |1,127.80  |3.40      |3.40      |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2021-12-02|ZC201P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |70        |2,878     |-70       |0.07        |0.0000    |100.00    |0                              
2021-12-02|ZC201P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |21        |124       |-21       |0.02        |0.0000    |100.00    |0                              
2021-12-02|ZC201P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |104       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |99        |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |101       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |191       |0         |0.00        |0.0000    |100.00    |0                              
2021-12-02|ZC201P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0000   |100.00    |0                              
2021-12-02|ZC201P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |249       |0         |0.00        |-0.0000   |100.00    |0                              
2021-12-02|ZC201P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |119       |0         |0.00        |-0.0000   |100.00    |0                              
2021-12-02|ZC201P690|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |232       |-2        |0.00        |-0.0000   |100.00    |0                              
2021-12-02|ZC201P700|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |87        |2,583     |-5        |0.09        |-0.0002   |100.00    |0                              
2021-12-02|ZC201P710|0.20      |0.70      |0.70      |0.20      |0.30      |0.10      |0.10      |-0.10     |32        |663       |-10       |0.14        |-0.0005   |100.00    |0                              
2021-12-02|ZC201P720|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |1         |176       |-1        |0.00        |-0.0011   |100.00    |0                              
2021-12-02|ZC201P730|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |70        |0         |0.00        |-0.0028   |100.00    |0                              
2021-12-02|ZC201P740|0.60      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.50     |-0.50     |1         |153       |-1        |0.00        |-0.0060   |100.00    |0                              
2021-12-02|ZC201P750|0.80      |1.00      |1.00      |0.10      |0.20      |0.20      |-0.60     |-0.60     |42        |556       |-15       |0.14        |-0.0109   |98.13     |0                              
2021-12-02|ZC201P760|1.10      |1.00      |1.00      |0.70      |0.70      |0.30      |-0.40     |-0.80     |2         |145       |-1        |0.02        |-0.0184   |95.48     |0                              
2021-12-02|ZC201P770|1.50      |0.30      |1.30      |0.20      |0.20      |0.50      |-1.30     |-1.00     |37        |211       |-12       |0.26        |-0.0303   |92.79     |0                              
2021-12-02|ZC201P780|2.00      |1.80      |1.90      |0.50      |0.50      |0.80      |-1.50     |-1.20     |29        |374       |-17       |0.32        |-0.0487   |90.06     |0                              
2021-12-02|ZC201P790|2.80      |1.90      |3.00      |1.10      |1.20      |1.30      |-1.60     |-1.50     |73        |368       |-1        |1.44        |-0.0761   |87.28     |0                              
2021-12-02|ZC201P800|4.00      |2.50      |3.90      |1.40      |2.00      |2.20      |-2.00     |-1.80     |728       |2,511     |-296      |17.77       |-0.1174   |84.44     |0                              
2021-12-02|ZC201P810|5.80      |2.70      |5.20      |1.60      |3.00      |3.50      |-2.80     |-2.30     |98        |285       |-5        |3.18        |-0.1750   |81.54     |0                              
2021-12-02|ZC201P820|8.30      |3.70      |8.20      |3.40      |5.30      |5.30      |-3.00     |-3.00     |186       |179       |-31       |10.45       |-0.2512   |78.57     |0                              
2021-12-02|ZC201P830|11.60     |6.00      |11.40     |5.30      |8.50      |8.00      |-3.10     |-3.60     |88        |192       |-17       |6.94        |-0.3484   |75.53     |0                              
2021-12-02|ZC201P840|15.80     |7.20      |17.40     |7.20      |7.20      |11.70     |-8.60     |-4.10     |24        |105       |-9        |2.57        |-0.4650   |72.43     |0                              
2021-12-02|ZC201P850|21.00     |10.80     |23.00     |10.80     |22.00     |17.40     |1.00      |-3.60     |109       |395       |-55       |19.47       |-0.5861   |74.34     |0                              
2021-12-02|ZC201P860|27.00     |16.30     |29.60     |15.60     |26.90     |24.50     |-0.10     |-2.50     |12        |128       |-2        |2.72        |-0.6895   |77.55     |0                              
2021-12-02|ZC201P870|33.80     |25.20     |27.10     |25.10     |27.10     |32.40     |-6.70     |-1.40     |5         |64        |-1        |1.32        |-0.7734   |80.61     |0                              
2021-12-02|ZC201P880|41.30     |39.90     |48.00     |34.10     |45.70     |40.90     |4.40      |-0.40     |88        |142       |-47       |34.59       |-0.8381   |83.53     |0                              
2021-12-02|ZC201P890|49.50     |41.00     |54.00     |41.00     |46.60     |49.90     |-2.90     |0.40      |7         |74        |-4        |3.06        |-0.8856   |86.31     |3                              
2021-12-02|ZC201P900|58.00     |56.00     |64.40     |48.20     |64.00     |59.20     |6.00      |1.20      |191       |620       |-141      |110.03      |-0.9203   |88.98     |26                             
2021-12-02|ZC201P910|67.00     |62.20     |65.00     |62.20     |65.00     |68.70     |-2.00     |1.70      |3         |39        |-8        |1.96        |-0.9452   |91.55     |6                              
2021-12-02|ZC201P920|76.20     |0.00      |0.00      |0.00      |0.00      |78.40     |2.20      |2.20      |0         |47        |0         |0.00        |-0.9627   |94.01     |0                              
2021-12-02|ZC201P930|85.60     |93.00     |93.00     |93.00     |93.00     |88.20     |7.40      |2.60      |2         |79        |-2        |1.86        |-0.9743   |96.39     |0                              
2021-12-02|ZC201P940|95.30     |0.00      |0.00      |0.00      |0.00      |98.10     |2.80      |2.80      |0         |30        |0         |0.00        |-0.9825   |98.69     |0                              
2021-12-02|ZC201P950|105.00    |0.00      |0.00      |0.00      |0.00      |108.00    |3.00      |3.00      |0         |76        |-1        |0.00        |-0.9888   |100.00    |1                              
2021-12-02|ZC201P960|114.80    |122.90    |122.90    |122.90    |122.90    |117.90    |8.10      |3.10      |1         |84        |-1        |1.23        |-0.9936   |100.00    |1                              
2021-12-02|ZC201P970|124.70    |116.00    |130.00    |116.00    |130.00    |127.80    |5.30      |3.10      |4         |118       |-3        |4.78        |-0.9965   |100.00    |0                              
2021-12-02|ZC201P980|134.60    |0.00      |0.00      |0.00      |0.00      |137.80    |3.20      |3.20      |0         |94        |0         |0.00        |-0.9981   |100.00    |0                              
2021-12-02|ZC201P990|144.50    |137.70    |150.00    |137.70    |150.00    |147.80    |5.50      |3.30      |4         |91        |-4        |5.87        |-0.9991   |100.00    |4                              
2021-12-02|ZC202C690|138.20    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.70     |-1.70     |0         |0         |0         |0.00        |0.7306    |88.57     |0                              
2021-12-02|ZC202C700|129.40    |0.00      |0.00      |0.00      |0.00      |128.40    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7155    |86.40     |0                              
2021-12-02|ZC202C710|120.60    |0.00      |0.00      |0.00      |0.00      |120.30    |-0.30     |-0.30     |0         |0         |0         |0.00        |0.6997    |84.22     |0                              
2021-12-02|ZC202C720|111.90    |0.00      |0.00      |0.00      |0.00      |112.70    |0.80      |0.80      |0         |0         |0         |0.00        |0.6824    |82.00     |0                              
2021-12-02|ZC202C730|103.90    |0.00      |0.00      |0.00      |0.00      |105.00    |1.10      |1.10      |0         |0         |0         |0.00        |0.6642    |79.76     |0                              
2021-12-02|ZC202C740|96.30     |0.00      |0.00      |0.00      |0.00      |97.30     |1.00      |1.00      |0         |0         |0         |0.00        |0.6451    |77.48     |0                              
2021-12-02|ZC202C750|89.10     |0.00      |0.00      |0.00      |0.00      |89.60     |0.50      |0.50      |0         |0         |0         |0.00        |0.6250    |75.16     |0                              
2021-12-02|ZC202C760|82.40     |0.00      |0.00      |0.00      |0.00      |82.40     |0.00      |0.00      |0         |0         |0         |0.00        |0.6034    |72.81     |0                              
2021-12-02|ZC202C770|76.80     |0.00      |0.00      |0.00      |0.00      |75.20     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.5804    |70.41     |0                              
2021-12-02|ZC202C780|71.60     |0.00      |0.00      |0.00      |0.00      |67.90     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.5559    |67.95     |0                              
2021-12-02|ZC202C790|66.70     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.5310    |67.19     |0                              
2021-12-02|ZC202C800|62.60     |0.00      |0.00      |0.00      |0.00      |60.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5094    |69.66     |0                              
2021-12-02|ZC202C810|58.90     |0.00      |0.00      |0.00      |0.00      |58.70     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.4893    |72.02     |0                              
2021-12-02|ZC202C820|55.20     |0.00      |0.00      |0.00      |0.00      |56.80     |1.60      |1.60      |0         |0         |0         |0.00        |0.4704    |74.27     |0                              
2021-12-02|ZC202C830|51.90     |0.00      |0.00      |0.00      |0.00      |55.20     |3.30      |3.30      |0         |1         |0         |0.00        |0.4534    |76.44     |0                              
2021-12-02|ZC202C840|49.20     |0.00      |0.00      |0.00      |0.00      |53.70     |4.50      |4.50      |0         |3         |0         |0.00        |0.4376    |78.52     |0                              
2021-12-02|ZC202C850|46.50     |0.00      |0.00      |0.00      |0.00      |52.30     |5.80      |5.80      |0         |1         |0         |0.00        |0.4226    |80.52     |0                              
2021-12-02|ZC202C860|43.80     |0.00      |0.00      |0.00      |0.00      |50.70     |6.90      |6.90      |0         |0         |0         |0.00        |0.4082    |82.45     |0                              
2021-12-02|ZC202C870|41.40     |0.00      |0.00      |0.00      |0.00      |49.20     |7.80      |7.80      |0         |3         |0         |0.00        |0.3945    |84.31     |0                              
2021-12-02|ZC202C880|39.30     |17.80     |17.80     |17.80     |17.80     |48.00     |-21.50    |8.70      |1         |2         |0         |0.18        |0.3824    |86.11     |0                              
2021-12-02|ZC202C890|37.30     |0.00      |0.00      |0.00      |0.00      |46.90     |9.60      |9.60      |0         |3         |0         |0.00        |0.3710    |87.86     |0                              
2021-12-02|ZC202C900|35.30     |12.30     |12.30     |11.50     |11.50     |45.80     |-23.80    |10.50     |3         |8         |3         |0.36        |0.3600    |89.55     |0                              
2021-12-02|ZC202C910|33.30     |0.00      |0.00      |0.00      |0.00      |44.70     |11.40     |11.40     |0         |0         |0         |0.00        |0.3494    |91.20     |0                              
2021-12-02|ZC202C920|31.80     |0.00      |0.00      |0.00      |0.00      |43.50     |11.70     |11.70     |0         |0         |0         |0.00        |0.3392    |92.80     |0                              
2021-12-02|ZC202C930|30.40     |0.00      |0.00      |0.00      |0.00      |42.30     |11.90     |11.90     |0         |0         |0         |0.00        |0.3292    |94.35     |0                              
2021-12-02|ZC202P690|36.90     |9.60      |15.00     |9.60      |12.50     |40.20     |-24.40    |3.30      |9         |37        |6         |1.08        |-0.2669   |88.57     |0                              
2021-12-02|ZC202P700|38.00     |0.00      |0.00      |0.00      |0.00      |42.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2820   |86.40     |0                              
2021-12-02|ZC202P710|39.20     |0.00      |0.00      |0.00      |0.00      |43.90     |4.70      |4.70      |0         |1         |0         |0.00        |-0.2977   |84.22     |0                              
2021-12-02|ZC202P720|40.50     |0.00      |0.00      |0.00      |0.00      |46.30     |5.80      |5.80      |0         |1         |0         |0.00        |-0.3150   |82.00     |0                              
2021-12-02|ZC202P730|42.50     |0.00      |0.00      |0.00      |0.00      |48.60     |6.10      |6.10      |0         |2         |0         |0.00        |-0.3332   |79.76     |0                              
2021-12-02|ZC202P740|44.80     |0.00      |0.00      |0.00      |0.00      |50.90     |6.10      |6.10      |0         |10        |0         |0.00        |-0.3522   |77.48     |0                              
2021-12-02|ZC202P750|47.60     |0.00      |0.00      |0.00      |0.00      |53.10     |5.50      |5.50      |0         |1         |0         |0.00        |-0.3723   |75.16     |0                              
2021-12-02|ZC202P760|50.90     |0.00      |0.00      |0.00      |0.00      |55.80     |4.90      |4.90      |0         |0         |0         |0.00        |-0.3939   |72.81     |0                              
2021-12-02|ZC202P770|55.20     |0.00      |0.00      |0.00      |0.00      |58.60     |3.40      |3.40      |0         |0         |0         |0.00        |-0.4169   |70.41     |0                              
2021-12-02|ZC202P780|60.00     |0.00      |0.00      |0.00      |0.00      |61.30     |1.30      |1.30      |0         |0         |0         |0.00        |-0.4414   |67.95     |0                              
2021-12-02|ZC202P790|65.10     |0.00      |0.00      |0.00      |0.00      |65.90     |0.80      |0.80      |0         |0         |0         |0.00        |-0.4663   |67.19     |0                              
2021-12-02|ZC202P800|71.00     |0.00      |0.00      |0.00      |0.00      |74.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.4879   |69.66     |0                              
2021-12-02|ZC202P810|77.20     |0.00      |0.00      |0.00      |0.00      |82.10     |4.90      |4.90      |0         |0         |0         |0.00        |-0.5080   |72.02     |0                              
2021-12-02|ZC202P820|83.60     |0.00      |0.00      |0.00      |0.00      |90.10     |6.50      |6.50      |0         |0         |0         |0.00        |-0.5269   |74.27     |0                              
2021-12-02|ZC202P830|90.20     |0.00      |0.00      |0.00      |0.00      |98.40     |8.20      |8.20      |0         |0         |0         |0.00        |-0.5440   |76.44     |0                              
2021-12-02|ZC202P840|97.40     |0.00      |0.00      |0.00      |0.00      |107.00    |9.60      |9.60      |0         |0         |0         |0.00        |-0.5597   |78.52     |0                              
2021-12-02|ZC202P850|104.70    |0.00      |0.00      |0.00      |0.00      |115.50    |10.80     |10.80     |0         |0         |0         |0.00        |-0.5748   |80.52     |0                              
2021-12-02|ZC202P860|112.00    |0.00      |0.00      |0.00      |0.00      |123.90    |11.90     |11.90     |0         |0         |0         |0.00        |-0.5892   |82.45     |0                              
2021-12-02|ZC202P870|119.50    |0.00      |0.00      |0.00      |0.00      |132.40    |12.90     |12.90     |0         |0         |0         |0.00        |-0.6029   |84.31     |0                              
2021-12-02|ZC202P880|127.50    |0.00      |0.00      |0.00      |0.00      |141.20    |13.70     |13.70     |0         |0         |0         |0.00        |-0.6151   |86.11     |0                              
2021-12-02|ZC202P890|135.50    |0.00      |0.00      |0.00      |0.00      |150.10    |14.60     |14.60     |0         |0         |0         |0.00        |-0.6265   |87.86     |0                              
2021-12-02|ZC202P900|143.40    |0.00      |0.00      |0.00      |0.00      |158.90    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6375   |89.55     |0                              
2021-12-02|ZC202P910|151.40    |0.00      |0.00      |0.00      |0.00      |167.80    |16.40     |16.40     |0         |0         |0         |0.00        |-0.6481   |91.20     |0                              
2021-12-02|ZC202P920|159.90    |0.00      |0.00      |0.00      |0.00      |176.60    |16.70     |16.70     |0         |0         |0         |0.00        |-0.6584   |92.80     |0                              
2021-12-02|ZC202P930|168.40    |0.00      |0.00      |0.00      |0.00      |185.40    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6684   |94.35     |0                              
2021-12-02|ZC205C1000|19.70     |22.70     |22.70     |19.00     |19.00     |20.60     |-0.70     |0.90      |59        |633       |28        |12.03       |0.1829    |59.29     |0                              
2021-12-02|ZC205C1010|19.00     |19.30     |19.30     |19.30     |19.30     |20.20     |0.30      |1.20      |1         |16        |-1        |0.19        |0.1788    |59.89     |0                              
2021-12-02|ZC205C1020|18.30     |0.00      |0.00      |0.00      |0.00      |19.80     |1.50      |1.50      |0         |21        |0         |0.00        |0.1749    |60.50     |0                              
2021-12-02|ZC205C1030|17.60     |0.00      |0.00      |0.00      |0.00      |19.50     |1.90      |1.90      |0         |22        |0         |0.00        |0.1711    |61.11     |0                              
2021-12-02|ZC205C1040|16.90     |0.00      |0.00      |0.00      |0.00      |19.10     |2.20      |2.20      |0         |70        |0         |0.00        |0.1675    |61.73     |0                              
2021-12-02|ZC205C1050|16.20     |0.00      |0.00      |0.00      |0.00      |18.80     |2.60      |2.60      |0         |14        |0         |0.00        |0.1640    |62.34     |0                              
2021-12-02|ZC205C1060|15.70     |0.00      |0.00      |0.00      |0.00      |18.50     |2.80      |2.80      |0         |56        |0         |0.00        |0.1606    |62.96     |0                              
2021-12-02|ZC205C1070|15.20     |0.00      |0.00      |0.00      |0.00      |18.10     |2.90      |2.90      |0         |9         |0         |0.00        |0.1573    |63.58     |0                              
2021-12-02|ZC205C1080|14.70     |0.00      |0.00      |0.00      |0.00      |17.80     |3.10      |3.10      |0         |17        |0         |0.00        |0.1540    |64.20     |0                              
2021-12-02|ZC205C1090|14.30     |0.00      |0.00      |0.00      |0.00      |17.60     |3.30      |3.30      |0         |35        |0         |0.00        |0.1513    |64.81     |0                              
2021-12-02|ZC205C1100|13.80     |0.00      |0.00      |0.00      |0.00      |17.40     |3.60      |3.60      |0         |32        |0         |0.00        |0.1491    |65.43     |0                              
2021-12-02|ZC205C1110|13.30     |0.00      |0.00      |0.00      |0.00      |17.30     |4.00      |4.00      |0         |11        |0         |0.00        |0.1470    |66.04     |0                              
2021-12-02|ZC205C1120|12.90     |0.00      |0.00      |0.00      |0.00      |17.10     |4.20      |4.20      |0         |39        |0         |0.00        |0.1449    |66.65     |0                              
2021-12-02|ZC205C1130|12.40     |0.00      |0.00      |0.00      |0.00      |17.00     |4.60      |4.60      |0         |24        |0         |0.00        |0.1429    |67.26     |0                              
2021-12-02|ZC205C1140|11.90     |14.00     |14.00     |14.00     |14.00     |16.80     |2.10      |4.90      |2         |25        |0         |0.28        |0.1410    |67.86     |0                              
2021-12-02|ZC205C1150|11.50     |0.00      |0.00      |0.00      |0.00      |16.70     |5.20      |5.20      |0         |23        |0         |0.00        |0.1390    |68.46     |0                              
2021-12-02|ZC205C1160|11.10     |0.00      |0.00      |0.00      |0.00      |16.50     |5.40      |5.40      |0         |26        |0         |0.00        |0.1372    |69.06     |0                              
2021-12-02|ZC205C1170|10.80     |0.00      |0.00      |0.00      |0.00      |16.40     |5.60      |5.60      |0         |9         |0         |0.00        |0.1354    |69.65     |0                              
2021-12-02|ZC205C1180|10.50     |0.00      |0.00      |0.00      |0.00      |16.20     |5.70      |5.70      |0         |59        |0         |0.00        |0.1336    |70.23     |0                              
2021-12-02|ZC205C1190|10.20     |0.00      |0.00      |0.00      |0.00      |16.10     |5.90      |5.90      |0         |18        |0         |0.00        |0.1318    |70.82     |0                              
2021-12-02|ZC205C1200|9.90      |9.50      |9.90      |9.50      |9.90      |15.90     |0.00      |6.00      |3         |158       |-1        |0.29        |0.1301    |71.39     |0                              
2021-12-02|ZC205C1210|9.60      |0.00      |0.00      |0.00      |0.00      |15.80     |6.20      |6.20      |0         |17        |0         |0.00        |0.1284    |71.97     |0                              
2021-12-02|ZC205C1220|9.30      |0.00      |0.00      |0.00      |0.00      |15.70     |6.40      |6.40      |0         |72        |0         |0.00        |0.1268    |72.53     |0                              
2021-12-02|ZC205C1230|9.00      |0.00      |0.00      |0.00      |0.00      |15.50     |6.50      |6.50      |0         |17        |0         |0.00        |0.1251    |73.10     |0                              
2021-12-02|ZC205C1240|8.70      |0.00      |0.00      |0.00      |0.00      |15.40     |6.70      |6.70      |0         |21        |0         |0.00        |0.1235    |73.65     |0                              
2021-12-02|ZC205C1250|8.40      |0.00      |0.00      |0.00      |0.00      |15.20     |6.80      |6.80      |0         |20        |0         |0.00        |0.1220    |74.21     |0                              
2021-12-02|ZC205C1260|8.10      |0.00      |0.00      |0.00      |0.00      |15.10     |7.00      |7.00      |0         |37        |0         |0.00        |0.1204    |74.75     |0                              
2021-12-02|ZC205C1270|7.80      |0.00      |0.00      |0.00      |0.00      |14.90     |7.10      |7.10      |0         |19        |0         |0.00        |0.1189    |75.29     |0                              
2021-12-02|ZC205C1280|7.60      |0.00      |0.00      |0.00      |0.00      |14.80     |7.20      |7.20      |0         |10        |0         |0.00        |0.1174    |75.83     |0                              
2021-12-02|ZC205C1290|7.40      |7.90      |7.90      |7.40      |7.40      |14.70     |0.00      |7.30      |3         |18        |0         |0.23        |0.1160    |76.36     |0                              
2021-12-02|ZC205C1300|7.30      |7.30      |7.30      |7.30      |7.30      |14.60     |0.00      |7.30      |1         |73        |0         |0.07        |0.1150    |76.89     |0                              
2021-12-02|ZC205C1310|7.10      |7.30      |7.30      |6.90      |6.90      |14.50     |-0.20     |7.40      |8         |82        |0         |0.57        |0.1140    |77.41     |0                              
2021-12-02|ZC205C1320|6.90      |0.00      |0.00      |0.00      |0.00      |14.50     |7.60      |7.60      |0         |6         |0         |0.00        |0.1131    |77.93     |0                              
2021-12-02|ZC205C1330|6.70      |0.00      |0.00      |0.00      |0.00      |14.40     |7.70      |7.70      |0         |9         |0         |0.00        |0.1121    |78.44     |0                              
2021-12-02|ZC205C1340|6.50      |0.00      |0.00      |0.00      |0.00      |14.40     |7.90      |7.90      |0         |13        |0         |0.00        |0.1112    |78.94     |0                              
2021-12-02|ZC205C1350|6.30      |6.20      |6.20      |6.20      |6.20      |14.30     |-0.10     |8.00      |2         |14        |0         |0.12        |0.1103    |79.44     |0                              
2021-12-02|ZC205C1360|6.10      |0.00      |0.00      |0.00      |0.00      |14.20     |8.10      |8.10      |0         |11        |0         |0.00        |0.1094    |79.94     |0                              
2021-12-02|ZC205C1370|6.00      |0.00      |0.00      |0.00      |0.00      |14.20     |8.20      |8.20      |0         |21        |0         |0.00        |0.1085    |80.43     |0                              
2021-12-02|ZC205C1380|5.80      |0.00      |0.00      |0.00      |0.00      |14.10     |8.30      |8.30      |0         |11        |0         |0.00        |0.1076    |80.92     |0                              
2021-12-02|ZC205C1390|5.60      |0.00      |0.00      |0.00      |0.00      |14.10     |8.50      |8.50      |0         |23        |0         |0.00        |0.1067    |81.40     |0                              
2021-12-02|ZC205C1400|5.40      |6.10      |6.10      |6.10      |6.10      |14.00     |0.70      |8.60      |1         |101       |-1        |0.06        |0.1058    |81.88     |0                              
2021-12-02|ZC205C1410|5.20      |6.10      |6.10      |6.10      |6.10      |13.90     |0.90      |8.70      |1         |24        |0         |0.06        |0.1049    |82.35     |0                              
2021-12-02|ZC205C1420|5.10      |5.10      |5.80      |4.30      |5.80      |13.90     |0.70      |8.80      |4         |18        |0         |0.20        |0.1041    |82.81     |0                              
2021-12-02|ZC205C1430|5.00      |5.60      |5.60      |5.60      |5.60      |13.80     |0.60      |8.80      |1         |50        |0         |0.06        |0.1032    |83.28     |0                              
2021-12-02|ZC205C1440|4.90      |6.60      |6.60      |5.40      |5.40      |13.70     |0.50      |8.80      |19        |318       |8         |1.11        |0.1024    |83.74     |0                              
2021-12-02|ZC205C620|124.60    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6871    |53.80     |0                              
2021-12-02|ZC205C630|118.60    |0.00      |0.00      |0.00      |0.00      |114.80    |-3.80     |-3.80     |0         |3         |0         |0.00        |0.6693    |53.37     |0                              
2021-12-02|ZC205C640|112.60    |0.00      |0.00      |0.00      |0.00      |108.70    |-3.90     |-3.90     |0         |1         |0         |0.00        |0.6512    |52.97     |0                              
2021-12-02|ZC205C650|106.60    |0.00      |0.00      |0.00      |0.00      |102.60    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.6329    |52.59     |0                              
2021-12-02|ZC205C660|100.90    |0.00      |0.00      |0.00      |0.00      |97.30     |-3.60     |-3.60     |0         |2         |0         |0.00        |0.6140    |52.23     |0                              
2021-12-02|ZC205C670|95.70     |0.00      |0.00      |0.00      |0.00      |92.10     |-3.60     |-3.60     |0         |2         |0         |0.00        |0.5950    |51.91     |0                              
2021-12-02|ZC205C680|90.40     |95.00     |95.00     |95.00     |95.00     |86.90     |4.60      |-3.50     |1         |11        |0         |0.95        |0.5758    |51.61     |0                              
2021-12-02|ZC205C690|85.20     |79.20     |79.20     |76.70     |78.00     |81.70     |-7.20     |-3.50     |5         |4         |2         |3.94        |0.5564    |51.35     |0                              
2021-12-02|ZC205C700|80.20     |75.70     |79.10     |74.80     |75.00     |77.30     |-5.20     |-2.90     |14        |68        |3         |10.80       |0.5373    |51.12     |0                              
2021-12-02|ZC205C710|75.70     |71.40     |71.40     |71.40     |71.40     |73.00     |-4.30     |-2.70     |14        |58        |-14       |10.00       |0.5182    |50.92     |0                              
2021-12-02|ZC205C720|71.30     |66.40     |69.70     |64.10     |69.70     |68.70     |-1.60     |-2.60     |12        |37        |9         |8.18        |0.4991    |50.75     |0                              
2021-12-02|ZC205C730|66.90     |70.60     |70.60     |61.60     |62.90     |64.50     |-4.00     |-2.40     |5         |32        |3         |3.20        |0.4799    |50.62     |0                              
2021-12-02|ZC205C740|62.60     |0.00      |0.00      |0.00      |0.00      |60.90     |-1.70     |-1.70     |0         |25        |0         |0.00        |0.4616    |50.52     |0                              
2021-12-02|ZC205C750|59.10     |0.00      |0.00      |0.00      |0.00      |57.60     |-1.50     |-1.50     |0         |51        |0         |0.00        |0.4437    |50.46     |0                              
2021-12-02|ZC205C760|55.70     |51.40     |52.40     |50.70     |50.70     |54.30     |-5.00     |-1.40     |7         |46        |-3        |3.60        |0.4260    |50.44     |0                              
2021-12-02|ZC205C770|52.50     |0.00      |0.00      |0.00      |0.00      |51.10     |-1.40     |-1.40     |0         |12        |0         |0.00        |0.4084    |50.45     |0                              
2021-12-02|ZC205C780|49.50     |48.00     |48.80     |48.00     |48.80     |48.10     |-0.70     |-1.40     |4         |28        |0         |1.93        |0.3914    |50.50     |0                              
2021-12-02|ZC205C790|47.20     |44.00     |44.00     |43.40     |43.40     |45.70     |-3.80     |-1.50     |3         |40        |0         |1.33        |0.3759    |50.59     |0                              
2021-12-02|ZC205C800|45.10     |46.30     |48.60     |40.00     |40.00     |43.30     |-5.10     |-1.80     |83        |456       |12        |35.36       |0.3608    |50.71     |0                              
2021-12-02|ZC205C810|43.10     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.10     |-2.10     |0         |39        |0         |0.00        |0.3459    |50.88     |0                              
2021-12-02|ZC205C820|41.10     |38.50     |38.50     |38.50     |38.50     |38.70     |-2.60     |-2.40     |1         |15        |1         |0.39        |0.3313    |51.07     |0                              
2021-12-02|ZC205C830|39.10     |0.00      |0.00      |0.00      |0.00      |36.70     |-2.40     |-2.40     |0         |66        |0         |0.00        |0.3176    |51.31     |0                              
2021-12-02|ZC205C840|37.40     |0.00      |0.00      |0.00      |0.00      |35.10     |-2.30     |-2.30     |0         |59        |0         |0.00        |0.3057    |51.58     |0                              
2021-12-02|ZC205C850|35.90     |33.00     |33.00     |33.00     |33.00     |33.60     |-2.90     |-2.30     |1         |38        |0         |0.33        |0.2941    |51.88     |0                              
2021-12-02|ZC205C860|34.50     |0.00      |0.00      |0.00      |0.00      |32.10     |-2.40     |-2.40     |0         |43        |0         |0.00        |0.2828    |52.22     |0                              
2021-12-02|ZC205C870|33.10     |0.00      |0.00      |0.00      |0.00      |30.60     |-2.50     |-2.50     |0         |11        |0         |0.00        |0.2719    |52.58     |0                              
2021-12-02|ZC205C880|31.60     |30.10     |30.10     |30.10     |30.10     |29.20     |-1.50     |-2.40     |1         |14        |0         |0.30        |0.2613    |52.98     |0                              
2021-12-02|ZC205C890|30.20     |0.00      |0.00      |0.00      |0.00      |28.10     |-2.10     |-2.10     |0         |31        |0         |0.00        |0.2519    |53.40     |0                              
2021-12-02|ZC205C900|28.90     |27.40     |27.40     |27.40     |27.40     |27.10     |-1.50     |-1.80     |1         |134       |0         |0.27        |0.2438    |53.85     |0                              
2021-12-02|ZC205C910|27.90     |0.00      |0.00      |0.00      |0.00      |26.30     |-1.60     |-1.60     |0         |20        |0         |0.00        |0.2361    |54.32     |0                              
2021-12-02|ZC205C920|26.90     |0.00      |0.00      |0.00      |0.00      |25.40     |-1.50     |-1.50     |0         |11        |0         |0.00        |0.2286    |54.81     |0                              
2021-12-02|ZC205C930|25.90     |0.00      |0.00      |0.00      |0.00      |24.60     |-1.30     |-1.30     |0         |15        |0         |0.00        |0.2214    |55.32     |0                              
2021-12-02|ZC205C940|24.80     |0.00      |0.00      |0.00      |0.00      |23.80     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.2145    |55.85     |0                              
2021-12-02|ZC205C950|23.80     |0.00      |0.00      |0.00      |0.00      |23.10     |-0.70     |-0.70     |0         |92        |0         |0.00        |0.2079    |56.39     |0                              
2021-12-02|ZC205C960|22.80     |0.00      |0.00      |0.00      |0.00      |22.40     |-0.40     |-0.40     |0         |23        |0         |0.00        |0.2015    |56.95     |0                              
2021-12-02|ZC205C970|21.80     |0.00      |0.00      |0.00      |0.00      |21.80     |0.00      |0.00      |0         |33        |0         |0.00        |0.1961    |57.52     |0                              
2021-12-02|ZC205C980|21.10     |0.00      |0.00      |0.00      |0.00      |21.40     |0.30      |0.30      |0         |19        |0         |0.00        |0.1915    |58.10     |0                              
2021-12-02|ZC205C990|20.40     |20.10     |20.10     |20.00     |20.00     |21.00     |-0.40     |0.60      |2         |19        |2         |0.40        |0.1871    |58.69     |0                              
2021-12-02|ZC205P1000|320.00    |0.00      |0.00      |0.00      |0.00      |327.00    |7.00      |7.00      |0         |149       |0         |0.00        |-0.8134   |59.29     |0                              
2021-12-02|ZC205P1010|329.20    |0.00      |0.00      |0.00      |0.00      |336.50    |7.30      |7.30      |0         |9         |0         |0.00        |-0.8177   |59.89     |0                              
2021-12-02|ZC205P1020|338.40    |0.00      |0.00      |0.00      |0.00      |346.10    |7.70      |7.70      |0         |14        |0         |0.00        |-0.8218   |60.50     |0                              
2021-12-02|ZC205P1030|347.70    |0.00      |0.00      |0.00      |0.00      |355.70    |8.00      |8.00      |0         |15        |0         |0.00        |-0.8258   |61.11     |0                              
2021-12-02|ZC205P1040|356.90    |0.00      |0.00      |0.00      |0.00      |365.30    |8.40      |8.40      |0         |8         |0         |0.00        |-0.8297   |61.73     |0                              
2021-12-02|ZC205P1050|366.20    |0.00      |0.00      |0.00      |0.00      |374.90    |8.70      |8.70      |0         |4         |0         |0.00        |-0.8334   |62.34     |0                              
2021-12-02|ZC205P1060|375.60    |0.00      |0.00      |0.00      |0.00      |384.50    |8.90      |8.90      |0         |36        |0         |0.00        |-0.8371   |62.96     |0                              
2021-12-02|ZC205P1070|385.10    |0.00      |0.00      |0.00      |0.00      |394.10    |9.00      |9.00      |0         |18        |0         |0.00        |-0.8406   |63.58     |0                              
2021-12-02|ZC205P1080|394.60    |0.00      |0.00      |0.00      |0.00      |403.80    |9.20      |9.20      |0         |7         |0         |0.00        |-0.8440   |64.20     |0                              
2021-12-02|ZC205P1090|404.10    |0.00      |0.00      |0.00      |0.00      |413.50    |9.40      |9.40      |0         |8         |0         |0.00        |-0.8469   |64.81     |0                              
2021-12-02|ZC205P1100|413.60    |0.00      |0.00      |0.00      |0.00      |423.30    |9.70      |9.70      |0         |48        |0         |0.00        |-0.8493   |65.43     |0                              
2021-12-02|ZC205P1110|423.10    |0.00      |0.00      |0.00      |0.00      |433.00    |9.90      |9.90      |0         |14        |0         |0.00        |-0.8516   |66.04     |0                              
2021-12-02|ZC205P1120|432.60    |0.00      |0.00      |0.00      |0.00      |442.80    |10.20     |10.20     |0         |19        |0         |0.00        |-0.8538   |66.65     |0                              
2021-12-02|ZC205P1130|442.10    |0.00      |0.00      |0.00      |0.00      |452.60    |10.50     |10.50     |0         |15        |0         |0.00        |-0.8560   |67.26     |0                              
2021-12-02|ZC205P1140|451.60    |0.00      |0.00      |0.00      |0.00      |462.40    |10.80     |10.80     |0         |41        |0         |0.00        |-0.8582   |67.86     |0                              
2021-12-02|ZC205P1150|461.10    |0.00      |0.00      |0.00      |0.00      |472.20    |11.10     |11.10     |0         |10        |0         |0.00        |-0.8603   |68.46     |0                              
2021-12-02|ZC205P1160|470.70    |0.00      |0.00      |0.00      |0.00      |482.00    |11.30     |11.30     |0         |33        |0         |0.00        |-0.8623   |69.06     |0                              
2021-12-02|ZC205P1170|480.40    |0.00      |0.00      |0.00      |0.00      |491.80    |11.40     |11.40     |0         |7         |0         |0.00        |-0.8643   |69.65     |0                              
2021-12-02|ZC205P1180|490.00    |0.00      |0.00      |0.00      |0.00      |501.60    |11.60     |11.60     |0         |10        |0         |0.00        |-0.8663   |70.23     |0                              
2021-12-02|ZC205P1190|499.70    |0.00      |0.00      |0.00      |0.00      |511.50    |11.80     |11.80     |0         |9         |0         |0.00        |-0.8682   |70.82     |0                              
2021-12-02|ZC205P1200|509.40    |0.00      |0.00      |0.00      |0.00      |521.30    |11.90     |11.90     |0         |36        |0         |0.00        |-0.8701   |71.39     |0                              
2021-12-02|ZC205P1210|519.10    |0.00      |0.00      |0.00      |0.00      |531.10    |12.00     |12.00     |0         |3         |0         |0.00        |-0.8720   |71.97     |0                              
2021-12-02|ZC205P1220|528.70    |0.00      |0.00      |0.00      |0.00      |540.90    |12.20     |12.20     |0         |9         |0         |0.00        |-0.8738   |72.53     |0                              
2021-12-02|ZC205P1230|538.40    |0.00      |0.00      |0.00      |0.00      |550.70    |12.30     |12.30     |0         |4         |0         |0.00        |-0.8756   |73.10     |0                              
2021-12-02|ZC205P1240|548.10    |0.00      |0.00      |0.00      |0.00      |560.50    |12.40     |12.40     |0         |4         |0         |0.00        |-0.8774   |73.65     |0                              
2021-12-02|ZC205P1250|557.80    |0.00      |0.00      |0.00      |0.00      |570.30    |12.50     |12.50     |0         |6         |0         |0.00        |-0.8791   |74.21     |0                              
2021-12-02|ZC205P1260|567.50    |0.00      |0.00      |0.00      |0.00      |580.10    |12.60     |12.60     |0         |4         |0         |0.00        |-0.8809   |74.75     |0                              
2021-12-02|ZC205P1270|577.20    |0.00      |0.00      |0.00      |0.00      |589.90    |12.70     |12.70     |0         |1         |0         |0.00        |-0.8826   |75.29     |0                              
2021-12-02|ZC205P1280|587.00    |0.00      |0.00      |0.00      |0.00      |599.80    |12.80     |12.80     |0         |0         |0         |0.00        |-0.8843   |75.83     |0                              
2021-12-02|ZC205P1290|596.80    |0.00      |0.00      |0.00      |0.00      |609.60    |12.80     |12.80     |0         |0         |0         |0.00        |-0.8858   |76.36     |0                              
2021-12-02|ZC205P1300|606.60    |0.00      |0.00      |0.00      |0.00      |619.50    |12.90     |12.90     |0         |3         |0         |0.00        |-0.8869   |76.89     |0                              
2021-12-02|ZC205P1310|616.40    |0.00      |0.00      |0.00      |0.00      |629.40    |13.00     |13.00     |0         |3         |0         |0.00        |-0.8880   |77.41     |0                              
2021-12-02|ZC205P1320|626.20    |0.00      |0.00      |0.00      |0.00      |639.30    |13.10     |13.10     |0         |0         |0         |0.00        |-0.8891   |77.93     |0                              
2021-12-02|ZC205P1330|636.00    |0.00      |0.00      |0.00      |0.00      |649.20    |13.20     |13.20     |0         |8         |0         |0.00        |-0.8902   |78.44     |0                              
2021-12-02|ZC205P1340|645.80    |0.00      |0.00      |0.00      |0.00      |659.10    |13.30     |13.30     |0         |2         |0         |0.00        |-0.8913   |78.94     |0                              
2021-12-02|ZC205P1350|655.60    |0.00      |0.00      |0.00      |0.00      |669.00    |13.40     |13.40     |0         |0         |0         |0.00        |-0.8924   |79.44     |0                              
2021-12-02|ZC205P1360|665.40    |0.00      |0.00      |0.00      |0.00      |678.80    |13.40     |13.40     |0         |0         |0         |0.00        |-0.8935   |79.94     |0                              
2021-12-02|ZC205P1370|675.30    |0.00      |0.00      |0.00      |0.00      |688.70    |13.40     |13.40     |0         |0         |0         |0.00        |-0.8945   |80.43     |0                              
2021-12-02|ZC205P1380|685.10    |0.00      |0.00      |0.00      |0.00      |698.60    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8956   |80.92     |0                              
2021-12-02|ZC205P1390|694.90    |0.00      |0.00      |0.00      |0.00      |708.50    |13.60     |13.60     |0         |0         |0         |0.00        |-0.8966   |81.40     |0                              
2021-12-02|ZC205P1400|704.70    |0.00      |0.00      |0.00      |0.00      |718.40    |13.70     |13.70     |0         |0         |0         |0.00        |-0.8977   |81.88     |0                              
2021-12-02|ZC205P1410|714.60    |0.00      |0.00      |0.00      |0.00      |728.30    |13.70     |13.70     |0         |0         |0         |0.00        |-0.8987   |82.35     |0                              
2021-12-02|ZC205P1420|724.50    |0.00      |0.00      |0.00      |0.00      |738.20    |13.70     |13.70     |0         |0         |0         |0.00        |-0.8997   |82.81     |0                              
2021-12-02|ZC205P1430|734.40    |0.00      |0.00      |0.00      |0.00      |748.10    |13.70     |13.70     |0         |0         |0         |0.00        |-0.9007   |83.28     |0                              
2021-12-02|ZC205P1440|744.20    |0.00      |0.00      |0.00      |0.00      |758.00    |13.80     |13.80     |0         |7         |0         |0.00        |-0.9017   |83.74     |0                              
2021-12-02|ZC205P620|47.90     |47.00     |51.60     |47.00     |51.60     |50.40     |3.70      |2.50      |30        |68        |28        |15.12       |-0.3041   |53.80     |0                              
2021-12-02|ZC205P630|51.80     |51.20     |58.90     |51.20     |57.00     |54.20     |5.20      |2.40      |141       |642       |90        |78.11       |-0.3218   |53.37     |0                              
2021-12-02|ZC205P640|55.70     |53.00     |53.00     |53.00     |53.00     |58.00     |-2.70     |2.30      |1         |74        |0         |0.53        |-0.3398   |52.97     |0                              
2021-12-02|ZC205P650|59.60     |60.00     |67.40     |60.00     |67.40     |61.80     |7.80      |2.20      |79        |244       |15        |50.49       |-0.3581   |52.59     |0                              
2021-12-02|ZC205P660|63.80     |63.40     |63.70     |63.40     |63.70     |66.40     |-0.10     |2.60      |2         |17        |0         |1.27        |-0.3768   |52.23     |0                              
2021-12-02|ZC205P670|68.50     |67.80     |72.20     |67.80     |72.20     |71.10     |3.70      |2.60      |3         |24        |-1        |2.10        |-0.3958   |51.91     |0                              
2021-12-02|ZC205P680|73.20     |0.00      |0.00      |0.00      |0.00      |75.80     |2.60      |2.60      |0         |10        |0         |0.00        |-0.4150   |51.61     |0                              
2021-12-02|ZC205P690|77.90     |0.00      |0.00      |0.00      |0.00      |80.50     |2.60      |2.60      |0         |30        |0         |0.00        |-0.4344   |51.35     |0                              
2021-12-02|ZC205P700|82.80     |0.00      |0.00      |0.00      |0.00      |86.00     |3.20      |3.20      |0         |38        |0         |0.00        |-0.4534   |51.12     |0                              
2021-12-02|ZC205P710|88.20     |89.80     |89.80     |89.80     |89.80     |91.60     |1.60      |3.40      |7         |59        |-3        |6.34        |-0.4725   |50.92     |0                              
2021-12-02|ZC205P720|93.70     |0.00      |0.00      |0.00      |0.00      |97.30     |3.60      |3.60      |0         |7         |0         |0.00        |-0.4917   |50.75     |0                              
2021-12-02|ZC205P730|99.20     |0.00      |0.00      |0.00      |0.00      |103.00    |3.80      |3.80      |0         |1         |0         |0.00        |-0.5110   |50.62     |0                              
2021-12-02|ZC205P740|104.90    |0.00      |0.00      |0.00      |0.00      |109.30    |4.40      |4.40      |0         |9         |0         |0.00        |-0.5294   |50.52     |0                              
2021-12-02|ZC205P750|111.20    |116.00    |116.00    |115.00    |115.00    |115.80    |3.80      |4.60      |5         |26        |2         |5.78        |-0.5473   |50.46     |0                              
2021-12-02|ZC205P760|117.70    |0.00      |0.00      |0.00      |0.00      |122.50    |4.80      |4.80      |0         |8         |0         |0.00        |-0.5652   |50.44     |0                              
2021-12-02|ZC205P770|124.40    |0.00      |0.00      |0.00      |0.00      |129.20    |4.80      |4.80      |0         |10        |0         |0.00        |-0.5829   |50.45     |0                              
2021-12-02|ZC205P780|131.40    |0.00      |0.00      |0.00      |0.00      |136.10    |4.70      |4.70      |0         |8         |0         |0.00        |-0.6001   |50.50     |0                              
2021-12-02|ZC205P790|138.90    |0.00      |0.00      |0.00      |0.00      |143.60    |4.70      |4.70      |0         |7         |0         |0.00        |-0.6157   |50.59     |0                              
2021-12-02|ZC205P800|146.70    |152.10    |156.30    |148.80    |156.30    |151.10    |9.60      |4.40      |11        |362       |-5        |16.84       |-0.6310   |50.71     |0                              
2021-12-02|ZC205P810|154.60    |0.00      |0.00      |0.00      |0.00      |158.70    |4.10      |4.10      |0         |53        |0         |0.00        |-0.6461   |50.88     |0                              
2021-12-02|ZC205P820|162.60    |0.00      |0.00      |0.00      |0.00      |166.40    |3.80      |3.80      |0         |25        |0         |0.00        |-0.6609   |51.07     |0                              
2021-12-02|ZC205P830|170.50    |0.00      |0.00      |0.00      |0.00      |174.30    |3.80      |3.80      |0         |22        |0         |0.00        |-0.6748   |51.31     |0                              
2021-12-02|ZC205P840|178.70    |0.00      |0.00      |0.00      |0.00      |182.60    |3.90      |3.90      |0         |23        |0         |0.00        |-0.6869   |51.58     |0                              
2021-12-02|ZC205P850|187.20    |0.00      |0.00      |0.00      |0.00      |191.00    |3.80      |3.80      |0         |43        |0         |0.00        |-0.6987   |51.88     |0                              
2021-12-02|ZC205P860|195.70    |0.00      |0.00      |0.00      |0.00      |199.40    |3.70      |3.70      |0         |15        |0         |0.00        |-0.7102   |52.22     |0                              
2021-12-02|ZC205P870|204.20    |0.00      |0.00      |0.00      |0.00      |207.90    |3.70      |3.70      |0         |10        |0         |0.00        |-0.7214   |52.58     |0                              
2021-12-02|ZC205P880|212.70    |0.00      |0.00      |0.00      |0.00      |216.40    |3.70      |3.70      |0         |19        |0         |0.00        |-0.7322   |52.98     |0                              
2021-12-02|ZC205P890|221.20    |0.00      |0.00      |0.00      |0.00      |225.20    |4.00      |4.00      |0         |24        |0         |0.00        |-0.7419   |53.40     |0                              
2021-12-02|ZC205P900|229.80    |0.00      |0.00      |0.00      |0.00      |234.20    |4.40      |4.40      |0         |35        |0         |0.00        |-0.7502   |53.85     |0                              
2021-12-02|ZC205P910|238.70    |0.00      |0.00      |0.00      |0.00      |243.30    |4.60      |4.60      |0         |12        |0         |0.00        |-0.7582   |54.32     |0                              
2021-12-02|ZC205P920|247.60    |0.00      |0.00      |0.00      |0.00      |252.30    |4.70      |4.70      |0         |29        |0         |0.00        |-0.7659   |54.81     |0                              
2021-12-02|ZC205P930|256.50    |0.00      |0.00      |0.00      |0.00      |261.50    |5.00      |5.00      |0         |30        |0         |0.00        |-0.7733   |55.32     |0                              
2021-12-02|ZC205P940|265.40    |0.00      |0.00      |0.00      |0.00      |270.60    |5.20      |5.20      |0         |19        |0         |0.00        |-0.7804   |55.85     |0                              
2021-12-02|ZC205P950|274.40    |0.00      |0.00      |0.00      |0.00      |279.80    |5.40      |5.40      |0         |8         |0         |0.00        |-0.7873   |56.39     |0                              
2021-12-02|ZC205P960|283.30    |0.00      |0.00      |0.00      |0.00      |289.00    |5.70      |5.70      |0         |16        |0         |0.00        |-0.7940   |56.95     |0                              
2021-12-02|ZC205P970|292.20    |0.00      |0.00      |0.00      |0.00      |298.40    |6.20      |6.20      |0         |9         |0         |0.00        |-0.7996   |57.52     |0                              
2021-12-02|ZC205P980|301.50    |0.00      |0.00      |0.00      |0.00      |307.90    |6.40      |6.40      |0         |15        |0         |0.00        |-0.8044   |58.10     |0                              
2021-12-02|ZC205P990|310.70    |0.00      |0.00      |0.00      |0.00      |317.40    |6.70      |6.70      |0         |38        |0         |0.00        |-0.8090   |58.69     |0                              
2021-12-03|CF201C13800|6,735.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |225.00    |225.00    |0         |0         |0         |0.00        |1.0000    |160.26    |0                              
2021-12-03|CF201C14000|6,535.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |225.00    |225.00    |0         |0         |0         |0.00        |1.0000    |157.50    |0                              
2021-12-03|CF201C14200|6,335.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |225.00    |225.00    |0         |0         |0         |0.00        |1.0000    |154.73    |0                              
2021-12-03|CF201C14400|6,135.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |225.00    |225.00    |0         |0         |0         |0.00        |1.0000    |151.95    |0                              
2021-12-03|CF201C14600|5,935.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |225.00    |225.00    |0         |0         |-9        |0.00        |1.0000    |149.15    |9                              
2021-12-03|CF201C14800|5,735.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |225.00    |225.00    |0         |0         |0         |0.00        |1.0000    |146.35    |0                              
2021-12-03|CF201C15000|5,535.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |225.00    |225.00    |0         |0         |-30       |0.00        |1.0000    |143.52    |30                             
2021-12-03|CF201C15200|5,335.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |225.00    |225.00    |0         |0         |-13       |0.00        |1.0000    |140.68    |13                             
2021-12-03|CF201C15400|5,135.00  |0.00      |0.00      |0.00      |0.00      |5,360.00  |225.00    |225.00    |0         |0         |-41       |0.00        |1.0000    |137.82    |41                             
2021-12-03|CF201C15600|4,935.00  |0.00      |0.00      |0.00      |0.00      |5,160.00  |225.00    |225.00    |0         |0         |-51       |0.00        |1.0000    |134.94    |51                             
2021-12-03|CF201C15800|4,735.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |225.00    |225.00    |0         |0         |-47       |0.00        |1.0000    |132.03    |47                             
2021-12-03|CF201C16000|4,535.00  |0.00      |0.00      |0.00      |0.00      |4,760.00  |225.00    |225.00    |0         |0         |-59       |0.00        |1.0000    |129.09    |59                             
2021-12-03|CF201C16200|4,335.00  |0.00      |0.00      |0.00      |0.00      |4,560.00  |225.00    |225.00    |0         |0         |-32       |0.00        |1.0000    |126.13    |32                             
2021-12-03|CF201C16400|4,135.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |225.00    |225.00    |0         |0         |-126      |0.00        |1.0000    |123.12    |126                            
2021-12-03|CF201C16600|3,935.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |225.00    |225.00    |0         |0         |-96       |0.00        |1.0000    |120.09    |96                             
2021-12-03|CF201C16800|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |225.00    |225.00    |0         |0         |-104      |0.00        |1.0000    |117.01    |104                            
2021-12-03|CF201C17000|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |225.00    |225.00    |0         |0         |-218      |0.00        |1.0000    |113.88    |218                            
2021-12-03|CF201C17200|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |225.00    |225.00    |0         |0         |-1,450    |0.00        |1.0000    |110.71    |1,450                          
2021-12-03|CF201C17400|3,135.00  |3,300.00  |3,400.00  |3,300.00  |3,400.00  |3,360.00  |265.00    |225.00    |3         |0         |-429      |5.01        |1.0000    |107.48    |427                            
2021-12-03|CF201C17600|2,935.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |225.00    |225.00    |0         |0         |-544      |0.00        |1.0000    |104.19    |544                            
2021-12-03|CF201C17800|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |225.00    |225.00    |0         |0         |-870      |0.00        |1.0000    |100.83    |870                            
2021-12-03|CF201C18000|2,535.00  |2,750.00  |2,760.00  |2,750.00  |2,760.00  |2,760.00  |225.00    |225.00    |6         |0         |-657      |8.27        |1.0000    |97.40     |657                            
2021-12-03|CF201C18200|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |224.00    |224.00    |0         |0         |-379      |0.00        |1.0000    |93.88     |379                            
2021-12-03|CF201C18400|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |224.00    |224.00    |0         |0         |-1,680    |0.00        |1.0000    |90.26     |1,680                          
2021-12-03|CF201C18600|1,937.00  |2,170.00  |2,170.00  |2,170.00  |2,170.00  |2,160.00  |233.00    |223.00    |5         |0         |-2,754    |5.43        |1.0000    |86.53     |2,749                          
2021-12-03|CF201C18800|1,738.00  |2,035.00  |2,035.00  |1,907.00  |2,013.00  |1,960.00  |275.00    |222.00    |100       |0         |-3,583    |97.82       |1.0000    |82.68     |3,558                          
2021-12-03|CF201C19000|1,540.00  |1,760.00  |1,813.00  |1,710.00  |1,813.00  |1,760.00  |273.00    |220.00    |291       |0         |-6,068    |256.46      |0.9999    |78.69     |6,053                          
2021-12-03|CF201C19200|1,344.00  |1,577.00  |1,628.00  |1,495.00  |1,613.00  |1,560.00  |269.00    |216.00    |72        |0         |-1,833    |56.13       |0.9996    |74.53     |1,828                          
2021-12-03|CF201C19400|1,150.00  |1,346.00  |1,411.00  |1,278.00  |1,396.00  |1,360.00  |246.00    |210.00    |232       |0         |-845      |157.91      |0.9989    |70.17     |863                            
2021-12-03|CF201C19600|960.00    |1,145.00  |1,208.00  |1,070.00  |1,208.00  |1,160.00  |248.00    |200.00    |415       |0         |-2,446    |237.50      |0.9971    |65.58     |2,424                          
2021-12-03|CF201C19800|776.00    |970.00    |999.00    |877.00    |995.00    |960.00    |219.00    |184.00    |157       |0         |-2,012    |75.32       |0.9931    |60.69     |2,012                          
2021-12-03|CF201C20000|601.00    |777.00    |812.00    |702.00    |801.00    |760.00    |200.00    |159.00    |136       |0         |-339      |52.03       |0.9827    |55.44     |260                            
2021-12-03|CF201C20400|295.00    |375.00    |469.00    |297.00    |381.00    |360.00    |86.00     |65.00     |900       |0         |-1,481    |170.62      |0.8976    |43.33     |1,537                          
2021-12-03|CF201C20800|96.00     |121.00    |149.00    |1.00      |1.00      |0.00      |-95.00    |-96.00    |6,637     |0         |-1,517    |137.99      |0.4157    |27.70     |76                             
2021-12-03|CF201C21200|24.00     |10.00     |15.00     |1.00      |1.00      |0.00      |-23.00    |-24.00    |3,198     |0         |-2,243    |12.17       |0.0306    |34.92     |0                              
2021-12-03|CF201C21600|4.00      |1.00      |14.00     |1.00      |1.00      |0.00      |-3.00     |-4.00     |629       |0         |-2,958    |0.63        |0.0065    |49.88     |0                              
2021-12-03|CF201C22000|1.00      |3.00      |3.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |448       |0         |-3,451    |0.37        |0.0015    |61.29     |1                              
2021-12-03|CF201C22400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |118       |0         |-3,075    |0.06        |0.0004    |70.75     |0                              
2021-12-03|CF201C22800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-3,620    |0.00        |0.0001    |78.96     |0                              
2021-12-03|CF201C23200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-5,448    |0.00        |0.0000    |86.27     |0                              
2021-12-03|CF201C23600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-12,172   |0.00        |0.0000    |92.90     |0                              
2021-12-03|CF201C24000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-15,624   |0.00        |0.0000    |98.99     |0                              
2021-12-03|CF201C24400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-12,790   |0.00        |0.0000    |104.63    |0                              
2021-12-03|CF201P13800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-692      |0.00        |0.0000    |160.26    |0                              
2021-12-03|CF201P14000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-191      |0.00        |0.0000    |157.50    |0                              
2021-12-03|CF201P14200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-150      |0.00        |0.0000    |154.73    |0                              
2021-12-03|CF201P14400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-113      |0.00        |0.0000    |151.95    |0                              
2021-12-03|CF201P14600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-109      |0.00        |0.0000    |149.15    |0                              
2021-12-03|CF201P14800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-107      |0.00        |0.0000    |146.35    |0                              
2021-12-03|CF201P15000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-479      |0.00        |0.0000    |143.52    |0                              
2021-12-03|CF201P15200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-572      |0.00        |0.0000    |140.68    |0                              
2021-12-03|CF201P15400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |3         |0         |-539      |0.00        |0.0000    |137.82    |0                              
2021-12-03|CF201P15600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |6         |0         |-393      |0.00        |0.0000    |134.94    |0                              
2021-12-03|CF201P15800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,076    |0.00        |0.0000    |132.03    |0                              
2021-12-03|CF201P16000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,463    |0.00        |0.0000    |129.09    |0                              
2021-12-03|CF201P16200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |4         |0         |-1,311    |0.00        |0.0000    |126.13    |0                              
2021-12-03|CF201P16400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,509    |0.00        |0.0000    |123.12    |0                              
2021-12-03|CF201P16600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,728    |0.00        |0.0000    |120.09    |0                              
2021-12-03|CF201P16800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,853    |0.00        |0.0000    |117.01    |0                              
2021-12-03|CF201P17000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,508    |0.00        |0.0000    |113.88    |0                              
2021-12-03|CF201P17200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,570    |0.00        |0.0000    |110.71    |0                              
2021-12-03|CF201P17400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-903      |0.00        |0.0000    |107.48    |0                              
2021-12-03|CF201P17600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,010    |0.00        |0.0000    |104.19    |0                              
2021-12-03|CF201P17800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-974      |0.00        |-0.0000   |100.83    |0                              
2021-12-03|CF201P18000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-4,528    |0.00        |-0.0000   |97.40     |0                              
2021-12-03|CF201P18200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,220    |0.00        |-0.0000   |93.88     |0                              
2021-12-03|CF201P18400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,298    |0.00        |-0.0000   |90.26     |0                              
2021-12-03|CF201P18600|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |30        |0         |-1,876    |0.02        |-0.0000   |86.53     |0                              
2021-12-03|CF201P18800|3.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |48        |0         |-2,904    |0.02        |-0.0001   |82.68     |0                              
2021-12-03|CF201P19000|5.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-4.00     |-5.00     |133       |0         |-5,631    |0.07        |-0.0002   |78.69     |0                              
2021-12-03|CF201P19200|9.00      |2.00      |2.00      |1.00      |1.00      |0.00      |-8.00     |-9.00     |57        |0         |-4,577    |0.03        |-0.0005   |74.53     |0                              
2021-12-03|CF201P19400|15.00     |2.00      |2.00      |1.00      |1.00      |0.00      |-14.00    |-15.00    |143       |0         |-1,610    |0.10        |-0.0011   |70.17     |0                              
2021-12-03|CF201P19600|25.00     |1.00      |4.00      |1.00      |1.00      |0.00      |-24.00    |-25.00    |495       |0         |-1,557    |0.40        |-0.0029   |65.58     |0                              
2021-12-03|CF201P19800|41.00     |2.00      |12.00     |1.00      |1.00      |0.00      |-40.00    |-41.00    |966       |0         |-1,970    |1.73        |-0.0070   |60.69     |0                              
2021-12-03|CF201P20000|66.00     |18.00     |23.00     |1.00      |1.00      |0.00      |-65.00    |-66.00    |4,138     |0         |-8,325    |17.68       |-0.0173   |55.44     |2                              
2021-12-03|CF201P20400|160.00    |70.00     |77.00     |1.00      |1.00      |0.00      |-159.00   |-160.00   |6,025     |0         |-7,274    |77.64       |-0.1024   |43.33     |0                              
2021-12-03|CF201P20800|361.00    |168.00    |209.00    |1.00      |1.00      |40.00     |-360.00   |-321.00   |5,822     |0         |-3,129    |261.17      |-0.5843   |27.70     |1,985                          
2021-12-03|CF201P21200|689.00    |449.00    |549.00    |391.00    |405.00    |440.00    |-284.00   |-249.00   |2,244     |0         |-4,064    |518.90      |-0.9694   |34.92     |2,844                          
2021-12-03|CF201P21600|1,069.00  |853.00    |930.00    |780.00    |780.00    |840.00    |-289.00   |-229.00   |764       |0         |-2,159    |322.79      |-0.9935   |49.88     |1,950                          
2021-12-03|CF201P22000|1,466.00  |1,333.00  |1,333.00  |1,212.00  |1,212.00  |1,240.00  |-254.00   |-226.00   |95        |0         |-291      |59.80       |-0.9985   |61.29     |306                            
2021-12-03|CF201P22400|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-225.00   |-225.00   |0         |0         |-81       |0.00        |-0.9997   |70.75     |81                             
2021-12-03|CF201P22800|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-225.00   |-225.00   |0         |0         |-91       |0.00        |-1.0000   |78.96     |91                             
2021-12-03|CF201P23200|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-225.00   |-225.00   |0         |0         |-82       |0.00        |-1.0000   |86.27     |82                             
2021-12-03|CF201P23600|3,065.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-225.00   |-225.00   |0         |0         |-93       |0.00        |-1.0000   |92.90     |93                             
2021-12-03|CF201P24000|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |-225.00   |-225.00   |0         |0         |-10       |0.00        |-1.0000   |98.99     |10                             
2021-12-03|CF201P24400|3,865.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |-1.0000   |104.63    |0                              
2021-12-03|CF203C18200|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7668    |28.79     |0                              
2021-12-03|CF203C18400|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7401    |28.52     |0                              
2021-12-03|CF203C18600|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-47.00    |-47.00    |0         |60        |0         |0.00        |0.7102    |28.25     |0                              
2021-12-03|CF203C18800|1,463.00  |1,380.00  |1,390.00  |1,380.00  |1,389.00  |1,416.00  |-74.00    |-47.00    |19        |64        |4         |13.18       |0.6798    |27.99     |0                              
2021-12-03|CF203C19000|1,332.00  |1,310.00  |1,310.00  |1,232.00  |1,303.00  |1,287.00  |-29.00    |-45.00    |90        |87        |17        |57.47       |0.6470    |27.73     |0                              
2021-12-03|CF203C19200|1,205.00  |1,182.00  |1,182.00  |1,102.00  |1,180.00  |1,160.00  |-25.00    |-45.00    |67        |87        |4         |38.49       |0.6132    |27.48     |0                              
2021-12-03|CF203C19400|1,086.00  |1,029.00  |1,081.00  |1,026.00  |1,078.00  |1,043.00  |-8.00     |-43.00    |25        |72        |14        |12.96       |0.5783    |27.23     |0                              
2021-12-03|CF203C19600|975.00    |887.00    |944.00    |887.00    |944.00    |932.00    |-31.00    |-43.00    |22        |85        |9         |10.07       |0.5423    |26.99     |0                              
2021-12-03|CF203C19800|868.00    |830.00    |838.00    |780.00    |838.00    |827.00    |-30.00    |-41.00    |15        |364       |1         |5.98        |0.5058    |26.75     |0                              
2021-12-03|CF203C20000|774.00    |759.00    |2,122.00  |688.00    |776.00    |733.00    |2.00      |-41.00    |159       |181       |15        |61.46       |0.4690    |26.52     |0                              
2021-12-03|CF203C20400|603.00    |607.00    |607.00    |495.00    |571.00    |563.00    |-32.00    |-40.00    |138       |661       |5         |38.96       |0.3958    |26.10     |0                              
2021-12-03|CF203C20800|462.00    |481.00    |481.00    |370.00    |440.00    |424.00    |-22.00    |-38.00    |568       |1,578     |206       |122.74      |0.3257    |25.74     |0                              
2021-12-03|CF203C21200|350.00    |363.00    |363.00    |278.00    |332.00    |313.00    |-18.00    |-37.00    |584       |420       |116       |93.46       |0.2616    |25.47     |0                              
2021-12-03|CF203C21600|263.00    |280.00    |283.00    |205.00    |254.00    |228.00    |-9.00     |-35.00    |311       |627       |182       |37.44       |0.2057    |25.34     |0                              
2021-12-03|CF203C22000|198.00    |211.00    |211.00    |145.00    |188.00    |166.00    |-10.00    |-32.00    |186       |294       |6         |15.79       |0.1593    |25.37     |0                              
2021-12-03|CF203C22400|150.00    |147.00    |147.00    |110.00    |133.00    |120.00    |-17.00    |-30.00    |271       |240       |35        |16.59       |0.1219    |25.53     |0                              
2021-12-03|CF203C22800|114.00    |111.00    |111.00    |76.00     |96.00     |89.00     |-18.00    |-25.00    |240       |1,181     |-9        |10.42       |0.0939    |25.78     |0                              
2021-12-03|CF203C23200|85.00     |71.00     |71.00     |56.00     |68.00     |66.00     |-17.00    |-19.00    |231       |612       |51        |7.50        |0.0723    |26.10     |0                              
2021-12-03|CF203C23600|66.00     |53.00     |57.00     |43.00     |55.00     |48.00     |-11.00    |-18.00    |158       |594       |79        |3.95        |0.0550    |26.46     |0                              
2021-12-03|CF203C24000|50.00     |46.00     |46.00     |32.00     |39.00     |36.00     |-11.00    |-14.00    |74        |673       |-4        |1.35        |0.0419    |26.83     |0                              
2021-12-03|CF203P18200|346.00    |348.00    |422.00    |268.00    |270.00    |332.00    |-76.00    |-14.00    |440       |234       |49        |69.25       |-0.2292   |28.79     |0                              
2021-12-03|CF203P18400|392.00    |392.00    |425.00    |327.00    |327.00    |379.00    |-65.00    |-13.00    |202       |138       |-2        |38.70       |-0.2557   |28.52     |0                              
2021-12-03|CF203P18600|450.00    |445.00    |498.00    |364.00    |381.00    |437.00    |-69.00    |-13.00    |195       |154       |5         |42.52       |-0.2854   |28.25     |0                              
2021-12-03|CF203P18800|507.00    |498.00    |581.00    |416.00    |434.00    |495.00    |-73.00    |-12.00    |249       |488       |13        |62.37       |-0.3157   |27.99     |0                              
2021-12-03|CF203P19000|576.00    |571.00    |688.00    |485.00    |508.00    |565.00    |-68.00    |-11.00    |72        |128       |-16       |20.00       |-0.3484   |27.73     |0                              
2021-12-03|CF203P19200|648.00    |622.00    |769.00    |545.00    |557.00    |638.00    |-91.00    |-10.00    |283       |1,897     |-55       |88.57       |-0.3820   |27.48     |0                              
2021-12-03|CF203P19400|728.00    |808.00    |808.00    |638.00    |638.00    |720.00    |-90.00    |-8.00     |77        |462       |8         |27.26       |-0.4169   |27.23     |0                              
2021-12-03|CF203P19600|816.00    |801.00    |939.00    |727.00    |728.00    |808.00    |-88.00    |-8.00     |304       |2,833     |3         |126.79      |-0.4529   |26.99     |0                              
2021-12-03|CF203P19800|908.00    |906.00    |1,016.00  |804.00    |812.00    |902.00    |-96.00    |-6.00     |127       |215       |43        |54.67       |-0.4894   |26.75     |0                              
2021-12-03|CF203P20000|1,013.00  |1,008.00  |1,115.00  |908.00    |920.00    |1,006.00  |-93.00    |-7.00     |79        |289       |-19       |39.46       |-0.5262   |26.52     |0                              
2021-12-03|CF203P20400|1,240.00  |1,235.00  |1,327.00  |1,116.00  |1,141.00  |1,235.00  |-99.00    |-5.00     |118       |247       |-41       |72.51       |-0.5995   |26.10     |0                              
2021-12-03|CF203P20800|1,497.00  |1,482.00  |1,625.00  |1,375.00  |1,410.00  |1,494.00  |-87.00    |-3.00     |225       |466       |114       |164.44      |-0.6699   |25.74     |0                              
2021-12-03|CF203P21200|1,783.00  |1,778.00  |1,890.00  |1,660.00  |1,695.00  |1,781.00  |-88.00    |-2.00     |187       |449       |108       |164.55      |-0.7345   |25.47     |0                              
2021-12-03|CF203P21600|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |1.00      |1.00      |0         |89        |0         |0.00        |-0.7909   |25.34     |0                              
2021-12-03|CF203P22000|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |3.00      |3.00      |0         |73        |0         |0.00        |-0.8380   |25.37     |0                              
2021-12-03|CF203P22400|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |5.00      |5.00      |0         |77        |0         |0.00        |-0.8762   |25.53     |0                              
2021-12-03|CF203P22800|3,142.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |10.00     |10.00     |0         |41        |0         |0.00        |-0.9050   |25.78     |0                              
2021-12-03|CF203P23200|3,513.00  |0.00      |0.00      |0.00      |0.00      |3,529.00  |16.00     |16.00     |0         |14        |0         |0.00        |-0.9275   |26.10     |0                              
2021-12-03|CF203P23600|3,893.00  |0.00      |0.00      |0.00      |0.00      |3,911.00  |18.00     |18.00     |0         |3         |0         |0.00        |-0.9458   |26.46     |0                              
2021-12-03|CF203P24000|4,277.00  |0.00      |0.00      |0.00      |0.00      |4,299.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.9600   |26.83     |0                              
2021-12-03|CF205C15000|4,355.00  |0.00      |0.00      |0.00      |0.00      |4,295.00  |-60.00    |-60.00    |0         |5         |0         |0.00        |0.9501    |27.70     |0                              
2021-12-03|CF205C15200|4,166.00  |0.00      |0.00      |0.00      |0.00      |4,105.00  |-61.00    |-61.00    |0         |2         |0         |0.00        |0.9424    |27.30     |0                              
2021-12-03|CF205C15400|3,977.00  |0.00      |0.00      |0.00      |0.00      |3,916.00  |-61.00    |-61.00    |0         |4         |0         |0.00        |0.9345    |26.91     |0                              
2021-12-03|CF205C15600|3,789.00  |0.00      |0.00      |0.00      |0.00      |3,729.00  |-60.00    |-60.00    |0         |4         |0         |0.00        |0.9251    |26.53     |0                              
2021-12-03|CF205C15800|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,545.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |0.9144    |26.16     |0                              
2021-12-03|CF205C16000|3,423.00  |0.00      |0.00      |0.00      |0.00      |3,362.00  |-61.00    |-61.00    |0         |4         |0         |0.00        |0.9034    |25.80     |0                              
2021-12-03|CF205C16200|3,241.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |-59.00    |-59.00    |0         |4         |0         |0.00        |0.8907    |25.47     |0                              
2021-12-03|CF205C16400|3,067.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-62.00    |-62.00    |0         |41        |0         |0.00        |0.8762    |25.14     |0                              
2021-12-03|CF205C16600|2,893.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-63.00    |-63.00    |0         |37        |0         |0.00        |0.8613    |24.84     |0                              
2021-12-03|CF205C16800|2,723.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-63.00    |-63.00    |0         |44        |0         |0.00        |0.8441    |24.56     |0                              
2021-12-03|CF205C17000|2,559.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-65.00    |-65.00    |0         |60        |0         |0.00        |0.8252    |24.30     |0                              
2021-12-03|CF205C17200|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-67.00    |-67.00    |0         |69        |0         |0.00        |0.8058    |24.06     |0                              
2021-12-03|CF205C17400|2,243.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,175.00  |-243.00   |-68.00    |1         |66        |1         |1.00        |0.7831    |23.85     |0                              
2021-12-03|CF205C17600|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |-70.00    |-70.00    |0         |26        |0         |0.00        |0.7597    |23.66     |0                              
2021-12-03|CF205C17800|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-71.00    |-71.00    |0         |57        |0         |0.00        |0.7349    |23.50     |0                              
2021-12-03|CF205C18000|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-74.00    |-74.00    |0         |149       |0         |0.00        |0.7078    |23.38     |0                              
2021-12-03|CF205C18200|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-77.00    |-77.00    |0         |217       |0         |0.00        |0.6804    |23.28     |0                              
2021-12-03|CF205C18400|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-78.00    |-78.00    |0         |255       |0         |0.00        |0.6511    |23.22     |0                              
2021-12-03|CF205C18600|1,441.00  |1,339.00  |1,518.00  |1,329.00  |1,482.00  |1,361.00  |41.00     |-80.00    |30        |293       |-3        |22.19       |0.6212    |23.18     |0                              
2021-12-03|CF205C18800|1,328.00  |1,164.00  |1,395.00  |1,164.00  |1,381.00  |1,248.00  |53.00     |-80.00    |17        |204       |9         |10.27       |0.5910    |23.18     |0                              
2021-12-03|CF205C19000|1,230.00  |1,226.00  |1,269.00  |1,024.00  |1,269.00  |1,148.00  |39.00     |-82.00    |128       |428       |21        |70.03       |0.5602    |23.21     |0                              
2021-12-03|CF205C19200|1,134.00  |1,108.00  |1,190.00  |940.00    |1,183.00  |1,049.00  |49.00     |-85.00    |75        |267       |12        |39.04       |0.5296    |23.28     |0                              
2021-12-03|CF205C19400|1,046.00  |1,028.00  |1,090.00  |898.00    |1,063.00  |963.00    |17.00     |-83.00    |57        |355       |31        |28.28       |0.4995    |23.37     |0                              
2021-12-03|CF205C19600|968.00    |947.00    |1,017.00  |798.00    |977.00    |883.00    |9.00      |-85.00    |95        |499       |28        |43.02       |0.4700    |23.50     |0                              
2021-12-03|CF205C19800|891.00    |823.00    |938.00    |732.00    |898.00    |805.00    |7.00      |-86.00    |27        |275       |11        |11.33       |0.4410    |23.65     |0                              
2021-12-03|CF205C20000|824.00    |809.00    |863.00    |670.00    |847.00    |742.00    |23.00     |-82.00    |178       |464       |2         |68.42       |0.4139    |23.83     |0                              
2021-12-03|CF205C20400|706.00    |693.00    |728.00    |568.00    |704.00    |622.00    |-2.00     |-84.00    |383       |551       |98        |122.24      |0.3620    |24.25     |0                              
2021-12-03|CF205C20800|610.00    |550.00    |611.00    |485.00    |592.00    |530.00    |-18.00    |-80.00    |507       |1,586     |89        |136.12      |0.3169    |24.76     |0                              
2021-12-03|CF205C21200|524.00    |508.00    |537.00    |415.00    |516.00    |452.00    |-8.00     |-72.00    |325       |2,819     |-88       |76.12       |0.2770    |25.33     |0                              
2021-12-03|CF205C21600|462.00    |419.00    |458.00    |359.00    |440.00    |388.00    |-22.00    |-74.00    |398       |6,149     |91        |78.01       |0.2422    |25.95     |0                              
2021-12-03|CF205C22000|402.00    |365.00    |386.00    |296.00    |371.00    |337.00    |-31.00    |-65.00    |151       |4,248     |41        |25.90       |0.2130    |26.60     |0                              
2021-12-03|CF205C22400|359.00    |304.00    |335.00    |263.00    |323.00    |293.00    |-36.00    |-66.00    |201       |4,346     |37        |30.24       |0.1874    |27.27     |0                              
2021-12-03|CF205C22800|318.00    |265.00    |275.00    |220.00    |275.00    |257.00    |-43.00    |-61.00    |492       |2,758     |54        |62.07       |0.1657    |27.95     |0                              
2021-12-03|CF205C23200|284.00    |206.00    |233.00    |182.00    |223.00    |228.00    |-61.00    |-56.00    |174       |1,228     |26        |18.31       |0.1476    |28.65     |0                              
2021-12-03|CF205C23600|258.00    |189.00    |200.00    |154.00    |188.00    |200.00    |-70.00    |-58.00    |984       |6,425     |30        |88.84       |0.1304    |29.34     |0                              
2021-12-03|CF205P15000|60.00     |102.00    |115.00    |81.00     |81.00     |70.00     |21.00     |10.00     |588       |2,708     |51        |28.71       |-0.0504   |27.70     |0                              
2021-12-03|CF205P15200|71.00     |82.00     |102.00    |81.00     |81.00     |80.00     |10.00     |9.00      |210       |489       |88        |9.56        |-0.0574   |27.30     |0                              
2021-12-03|CF205P15400|82.00     |98.00     |114.00    |86.00     |90.00     |91.00     |8.00      |9.00      |244       |248       |38        |12.06       |-0.0646   |26.91     |0                              
2021-12-03|CF205P15600|93.00     |113.00    |119.00    |99.00     |99.00     |104.00    |6.00      |11.00     |28        |199       |14        |1.55        |-0.0732   |26.53     |0                              
2021-12-03|CF205P15800|109.00    |125.00    |129.00    |125.00    |129.00    |119.00    |20.00     |10.00     |26        |201       |4         |1.62        |-0.0832   |26.16     |0                              
2021-12-03|CF205P16000|126.00    |136.00    |162.00    |122.00    |125.00    |135.00    |-1.00     |9.00      |156       |799       |62        |11.07       |-0.0936   |25.80     |0                              
2021-12-03|CF205P16200|144.00    |158.00    |158.00    |134.00    |134.00    |154.00    |-10.00    |10.00     |16        |149       |0         |1.17        |-0.1056   |25.47     |0                              
2021-12-03|CF205P16400|169.00    |170.00    |190.00    |149.00    |149.00    |177.00    |-20.00    |8.00      |33        |284       |17        |2.73        |-0.1194   |25.14     |0                              
2021-12-03|CF205P16600|194.00    |193.00    |196.00    |167.00    |169.00    |201.00    |-25.00    |7.00      |25        |295       |9         |2.28        |-0.1337   |24.84     |0                              
2021-12-03|CF205P16800|223.00    |208.00    |228.00    |180.00    |185.00    |230.00    |-38.00    |7.00      |75        |642       |9         |7.72        |-0.1504   |24.56     |0                              
2021-12-03|CF205P17000|258.00    |230.00    |286.00    |205.00    |210.00    |263.00    |-48.00    |5.00      |282       |967       |22        |33.88       |-0.1687   |24.30     |0                              
2021-12-03|CF205P17200|294.00    |278.00    |322.00    |228.00    |248.00    |296.00    |-46.00    |2.00      |18        |742       |-6        |2.60        |-0.1876   |24.06     |0                              
2021-12-03|CF205P17400|339.00    |310.00    |374.00    |272.00    |290.00    |341.00    |-49.00    |2.00      |807       |904       |260       |127.82      |-0.2098   |23.85     |0                              
2021-12-03|CF205P17600|388.00    |358.00    |433.00    |310.00    |319.00    |387.00    |-69.00    |-1.00     |548       |1,364     |163       |100.65      |-0.2328   |23.66     |0                              
2021-12-03|CF205P17800|440.00    |405.00    |492.00    |357.00    |360.00    |438.00    |-80.00    |-2.00     |170       |997       |12        |36.88       |-0.2572   |23.50     |0                              
2021-12-03|CF205P18000|504.00    |484.00    |580.00    |411.00    |428.00    |500.00    |-76.00    |-4.00     |1,004     |1,525     |18        |244.46      |-0.2839   |23.38     |0                              
2021-12-03|CF205P18200|569.00    |534.00    |660.00    |464.00    |464.00    |562.00    |-105.00   |-7.00     |133       |600       |-4        |37.30       |-0.3111   |23.28     |0                              
2021-12-03|CF205P18400|645.00    |599.00    |730.00    |532.00    |540.00    |637.00    |-105.00   |-8.00     |254       |1,166     |2         |80.34       |-0.3401   |23.22     |0                              
2021-12-03|CF205P18600|728.00    |705.00    |825.00    |613.00    |616.00    |717.00    |-112.00   |-11.00    |164       |518       |32        |61.35       |-0.3698   |23.18     |0                              
2021-12-03|CF205P18800|813.00    |788.00    |930.00    |694.00    |694.00    |802.00    |-119.00   |-11.00    |69        |914       |0         |27.80       |-0.3999   |23.18     |0                              
2021-12-03|CF205P19000|913.00    |894.00    |1,043.00  |773.00    |800.00    |900.00    |-113.00   |-13.00    |215       |1,071     |89        |98.12       |-0.4306   |23.21     |0                              
2021-12-03|CF205P19200|1,015.00  |995.00    |1,127.00  |864.00    |905.00    |999.00    |-110.00   |-16.00    |325       |745       |-48       |161.68      |-0.4612   |23.28     |0                              
2021-12-03|CF205P19400|1,125.00  |1,130.00  |1,257.00  |1,020.00  |1,020.00  |1,112.00  |-105.00   |-13.00    |8         |521       |-3        |4.57        |-0.4912   |23.37     |0                              
2021-12-03|CF205P19600|1,245.00  |1,235.00  |1,275.00  |1,091.00  |1,091.00  |1,229.00  |-154.00   |-16.00    |34        |411       |-9        |20.43       |-0.5209   |23.50     |0                              
2021-12-03|CF205P19800|1,367.00  |1,366.00  |1,505.00  |1,228.00  |1,228.00  |1,350.00  |-139.00   |-17.00    |36        |788       |2         |24.56       |-0.5500   |23.65     |0                              
2021-12-03|CF205P20000|1,498.00  |1,523.00  |1,680.00  |1,324.00  |1,356.00  |1,485.00  |-142.00   |-13.00    |68        |860       |-17       |50.02       |-0.5772   |23.83     |0                              
2021-12-03|CF205P20400|1,776.00  |1,741.00  |1,940.00  |1,625.00  |1,625.00  |1,762.00  |-151.00   |-14.00    |127       |1,455     |44        |113.00      |-0.6295   |24.25     |0                              
2021-12-03|CF205P20800|2,076.00  |2,098.00  |2,098.00  |2,000.00  |2,000.00  |2,066.00  |-76.00    |-10.00    |3         |502       |1         |3.05        |-0.6751   |24.76     |0                              
2021-12-03|CF205P21200|2,387.00  |2,396.00  |2,420.00  |2,396.00  |2,420.00  |2,385.00  |33.00     |-2.00     |2         |404       |-1        |2.41        |-0.7156   |25.33     |0                              
2021-12-03|CF205P21600|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-5.00     |-5.00     |0         |378       |0         |0.00        |-0.7511   |25.95     |0                              
2021-12-03|CF205P22000|3,059.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |5.00      |5.00      |0         |391       |0         |0.00        |-0.7810   |26.60     |0                              
2021-12-03|CF205P22400|3,413.00  |3,440.00  |3,440.00  |3,440.00  |3,440.00  |3,418.00  |27.00     |5.00      |10        |211       |-10       |17.20       |-0.8075   |27.27     |0                              
2021-12-03|CF205P22800|3,770.00  |0.00      |0.00      |0.00      |0.00      |3,779.00  |9.00      |9.00      |0         |106       |0         |0.00        |-0.8299   |27.95     |0                              
2021-12-03|CF205P23200|4,134.00  |4,200.00  |4,200.00  |4,190.00  |4,190.00  |4,148.00  |56.00     |14.00     |2         |74        |-1        |4.20        |-0.8489   |28.65     |0                              
2021-12-03|CF205P23600|4,505.00  |4,324.00  |4,324.00  |4,324.00  |4,324.00  |4,518.00  |-181.00   |13.00     |10        |47        |0         |21.62       |-0.8670   |29.34     |0                              
2021-12-03|CF207C15800|3,407.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.8803    |23.62     |0                              
2021-12-03|CF207C16000|3,234.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |0.8654    |23.52     |0                              
2021-12-03|CF207C16200|3,063.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8492    |23.42     |0                              
2021-12-03|CF207C16400|2,901.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8312    |23.31     |0                              
2021-12-03|CF207C16600|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8133    |23.21     |0                              
2021-12-03|CF207C16800|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7936    |23.11     |0                              
2021-12-03|CF207C17000|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |0.7727    |23.01     |0                              
2021-12-03|CF207C17200|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7518    |22.91     |0                              
2021-12-03|CF207C17400|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |0.7291    |22.81     |0                              
2021-12-03|CF207C17600|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7056    |22.71     |0                              
2021-12-03|CF207C17800|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6820    |22.62     |0                              
2021-12-03|CF207C18000|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.6569    |22.52     |0                              
2021-12-03|CF207C18200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-49.00    |-49.00    |0         |7         |0         |0.00        |0.6314    |22.42     |0                              
2021-12-03|CF207C18400|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |0.6058    |22.33     |0                              
2021-12-03|CF207C18600|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-55.00    |-55.00    |0         |10        |0         |0.00        |0.5793    |22.23     |0                              
2021-12-03|CF207C18800|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-63.00    |-63.00    |0         |19        |0         |0.00        |0.5527    |22.14     |0                              
2021-12-03|CF207C19000|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-64.00    |-64.00    |0         |37        |0         |0.00        |0.5260    |22.14     |0                              
2021-12-03|CF207C19200|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-55.00    |-55.00    |0         |12        |0         |0.00        |0.5000    |22.29     |0                              
2021-12-03|CF207C19400|1,056.00  |1,146.00  |1,146.00  |1,078.00  |1,078.00  |1,004.00  |22.00     |-52.00    |6         |35        |3         |3.34        |0.4745    |22.44     |0                              
2021-12-03|CF207C19600|976.00    |1,049.00  |1,049.00  |1,002.00  |1,003.00  |928.00    |27.00     |-48.00    |9         |41        |3         |4.58        |0.4494    |22.59     |0                              
2021-12-03|CF207C19800|905.00    |1,024.00  |1,024.00  |935.00    |935.00    |865.00    |30.00     |-40.00    |9         |34        |0         |4.35        |0.4256    |22.73     |0                              
2021-12-03|CF207C20000|841.00    |905.00    |905.00    |861.00    |861.00    |803.00    |20.00     |-38.00    |12        |21        |0         |5.24        |0.4025    |22.88     |0                              
2021-12-03|CF207C20400|719.00    |673.00    |824.00    |673.00    |740.00    |688.00    |21.00     |-31.00    |12        |55        |3         |4.53        |0.3581    |23.16     |0                              
2021-12-03|CF207C20800|622.00    |574.00    |677.00    |574.00    |677.00    |591.00    |55.00     |-31.00    |12        |57        |6         |3.60        |0.3179    |23.43     |0                              
2021-12-03|CF207C21200|534.00    |484.00    |598.00    |484.00    |598.00    |506.00    |64.00     |-28.00    |17        |66        |0         |4.31        |0.2809    |23.69     |0                              
2021-12-03|CF207C21600|464.00    |444.00    |468.00    |429.00    |468.00    |432.00    |4.00      |-32.00    |18        |102       |6         |3.96        |0.2474    |23.95     |0                              
2021-12-03|CF207C22000|400.00    |357.00    |387.00    |310.00    |387.00    |370.00    |-13.00    |-30.00    |58        |89        |20        |10.32       |0.2175    |24.19     |0                              
2021-12-03|CF207C22400|350.00    |327.00    |333.00    |260.00    |333.00    |315.00    |-17.00    |-35.00    |202       |143       |60        |29.98       |0.1906    |24.43     |0                              
2021-12-03|CF207C22800|302.00    |272.00    |295.00    |220.00    |293.00    |269.00    |-9.00     |-33.00    |238       |208       |81        |31.04       |0.1665    |24.67     |0                              
2021-12-03|CF207C23200|269.00    |251.00    |253.00    |197.00    |242.00    |230.00    |-27.00    |-39.00    |146       |196       |60        |16.26       |0.1457    |24.90     |0                              
2021-12-03|CF207C23600|236.00    |208.00    |225.00    |173.00    |216.00    |195.00    |-20.00    |-41.00    |110       |217       |49        |10.87       |0.1262    |25.12     |0                              
2021-12-03|CF207P15800|181.00    |196.00    |219.00    |166.00    |166.00    |194.00    |-15.00    |13.00     |136       |63        |10        |13.59       |-0.1143   |23.62     |0                              
2021-12-03|CF207P16000|208.00    |208.00    |279.00    |197.00    |201.00    |222.00    |-7.00     |14.00     |195       |76        |19        |22.57       |-0.1282   |23.52     |0                              
2021-12-03|CF207P16200|236.00    |275.00    |292.00    |237.00    |248.00    |255.00    |12.00     |19.00     |239       |81        |11        |31.58       |-0.1436   |23.42     |0                              
2021-12-03|CF207P16400|272.00    |293.00    |348.00    |237.00    |237.00    |292.00    |-35.00    |20.00     |181       |57        |9         |26.38       |-0.1606   |23.31     |0                              
2021-12-03|CF207P16600|309.00    |318.00    |332.00    |266.00    |266.00    |330.00    |-43.00    |21.00     |88        |38        |19        |13.97       |-0.1779   |23.21     |0                              
2021-12-03|CF207P16800|349.00    |366.00    |377.00    |295.00    |295.00    |375.00    |-54.00    |26.00     |50        |57        |-8        |9.07        |-0.1968   |23.11     |0                              
2021-12-03|CF207P17000|399.00    |420.00    |420.00    |343.00    |343.00    |424.00    |-56.00    |25.00     |16        |57        |2         |3.02        |-0.2170   |23.01     |0                              
2021-12-03|CF207P17200|449.00    |456.00    |456.00    |391.00    |391.00    |473.00    |-58.00    |24.00     |6         |34        |0         |1.27        |-0.2374   |22.91     |0                              
2021-12-03|CF207P17400|505.00    |505.00    |505.00    |443.00    |443.00    |533.00    |-62.00    |28.00     |8         |37        |1         |1.96        |-0.2596   |22.81     |0                              
2021-12-03|CF207P17600|569.00    |569.00    |569.00    |499.00    |499.00    |595.00    |-70.00    |26.00     |6         |40        |0         |1.60        |-0.2826   |22.71     |0                              
2021-12-03|CF207P17800|634.00    |577.00    |577.00    |555.00    |555.00    |657.00    |-79.00    |23.00     |6         |26        |0         |1.70        |-0.3059   |22.62     |0                              
2021-12-03|CF207P18000|708.00    |690.00    |690.00    |616.00    |616.00    |733.00    |-92.00    |25.00     |6         |30        |0         |1.96        |-0.3306   |22.52     |0                              
2021-12-03|CF207P18200|790.00    |683.00    |732.00    |683.00    |686.00    |809.00    |-104.00   |19.00     |9         |37        |3         |3.15        |-0.3558   |22.42     |0                              
2021-12-03|CF207P18400|871.00    |767.00    |797.00    |765.00    |765.00    |886.00    |-106.00   |15.00     |9         |11        |3         |3.49        |-0.3813   |22.33     |0                              
2021-12-03|CF207P18600|965.00    |854.00    |854.00    |853.00    |853.00    |978.00    |-112.00   |13.00     |9         |36        |-9        |3.84        |-0.4075   |22.23     |0                              
2021-12-03|CF207P18800|1,063.00  |946.00    |946.00    |939.00    |939.00    |1,070.00  |-124.00   |7.00      |6         |61        |6         |2.83        |-0.4341   |22.14     |0                              
2021-12-03|CF207P19000|1,163.00  |1,032.00  |1,032.00  |1,032.00  |1,032.00  |1,168.00  |-131.00   |5.00      |3         |40        |3         |1.55        |-0.4608   |22.14     |0                              
2021-12-03|CF207P19200|1,274.00  |1,139.00  |1,139.00  |1,139.00  |1,139.00  |1,288.00  |-135.00   |14.00     |3         |29        |3         |1.71        |-0.4867   |22.29     |0                              
2021-12-03|CF207P19400|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |18.00     |18.00     |0         |33        |0         |0.00        |-0.5123   |22.44     |0                              
2021-12-03|CF207P19600|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |21.00     |21.00     |0         |21        |0         |0.00        |-0.5377   |22.59     |0                              
2021-12-03|CF207P19800|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |30.00     |30.00     |0         |34        |0         |0.00        |-0.5615   |22.73     |0                              
2021-12-03|CF207P20000|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |31.00     |31.00     |0         |15        |0         |0.00        |-0.5849   |22.88     |0                              
2021-12-03|CF207P20400|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |39.00     |39.00     |0         |30        |0         |0.00        |-0.6299   |23.16     |0                              
2021-12-03|CF207P20800|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |39.00     |39.00     |0         |21        |0         |0.00        |-0.6708   |23.43     |0                              
2021-12-03|CF207P21200|2,647.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |42.00     |42.00     |0         |40        |0         |0.00        |-0.7087   |23.69     |0                              
2021-12-03|CF207P21600|2,972.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |38.00     |38.00     |0         |20        |0         |0.00        |-0.7433   |23.95     |0                              
2021-12-03|CF207P22000|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |40.00     |40.00     |0         |13        |0         |0.00        |-0.7744   |24.19     |0                              
2021-12-03|CF207P22400|3,652.00  |3,464.00  |3,464.00  |3,464.00  |3,464.00  |3,687.00  |-188.00   |35.00     |3         |20        |-3        |5.20        |-0.8026   |24.43     |0                              
2021-12-03|CF207P22800|4,000.00  |0.00      |0.00      |0.00      |0.00      |4,038.00  |38.00     |38.00     |0         |19        |0         |0.00        |-0.8281   |24.67     |0                              
2021-12-03|CF207P23200|4,364.00  |0.00      |0.00      |0.00      |0.00      |4,396.00  |32.00     |32.00     |0         |13        |0         |0.00        |-0.8504   |24.90     |0                              
2021-12-03|CF207P23600|4,728.00  |0.00      |0.00      |0.00      |0.00      |4,759.00  |31.00     |31.00     |0         |15        |0         |0.00        |-0.8715   |25.12     |0                              
2021-12-03|CF209C17400|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.6557    |22.61     |0                              
2021-12-03|CF209C17600|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.6329    |22.55     |0                              
2021-12-03|CF209C17800|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.6101    |22.50     |0                              
2021-12-03|CF209C18000|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.5868    |22.44     |0                              
2021-12-03|CF209C18200|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.5633    |22.38     |0                              
2021-12-03|CF209C18400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.5398    |22.32     |0                              
2021-12-03|CF209C18600|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.5163    |22.26     |0                              
2021-12-03|CF209C18800|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-90.00    |-90.00    |0         |13        |0         |0.00        |0.4934    |22.35     |0                              
2021-12-03|CF209C19000|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-91.00    |-91.00    |0         |13        |0         |0.00        |0.4710    |22.49     |0                              
2021-12-03|CF209C19200|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-90.00    |-90.00    |0         |10        |0         |0.00        |0.4489    |22.62     |0                              
2021-12-03|CF209C19400|1,058.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-76.00    |-76.00    |0         |18        |0         |0.00        |0.4281    |22.75     |0                              
2021-12-03|CF209C19600|998.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-77.00    |-77.00    |0         |26        |0         |0.00        |0.4078    |22.88     |0                              
2021-12-03|CF209C19800|937.00    |842.00    |842.00    |842.00    |842.00    |860.00    |-95.00    |-77.00    |3         |19        |3         |1.26        |0.3876    |23.00     |0                              
2021-12-03|CF209C20000|876.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-74.00    |-74.00    |0         |46        |0         |0.00        |0.3681    |23.13     |0                              
2021-12-03|CF209C20400|770.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-63.00    |-63.00    |0         |10        |0         |0.00        |0.3326    |23.37     |0                              
2021-12-03|CF209C20800|675.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-61.00    |-61.00    |0         |9         |0         |0.00        |0.2982    |23.61     |0                              
2021-12-03|CF209C21200|592.00    |599.00    |599.00    |599.00    |599.00    |541.00    |7.00      |-51.00    |14        |33        |6         |4.14        |0.2685    |23.83     |0                              
2021-12-03|CF209C21600|520.00    |466.00    |529.00    |455.00    |529.00    |469.00    |9.00      |-51.00    |19        |33        |5         |4.50        |0.2396    |24.06     |0                              
2021-12-03|CF209C22000|452.00    |468.00    |468.00    |382.00    |382.00    |413.00    |-70.00    |-39.00    |25        |81        |10        |5.37        |0.2150    |24.27     |0                              
2021-12-03|CF209C22400|399.00    |356.00    |387.00    |340.00    |387.00    |360.00    |-12.00    |-39.00    |34        |54        |5         |6.15        |0.1917    |24.48     |0                              
2021-12-03|CF209C22800|346.00    |366.00    |366.00    |262.00    |282.00    |314.00    |-64.00    |-32.00    |207       |78        |-5        |31.79       |0.1707    |24.69     |0                              
2021-12-03|CF209C23200|306.00    |301.00    |317.00    |211.00    |290.00    |276.00    |-16.00    |-30.00    |423       |154       |75        |58.82       |0.1526    |24.89     |0                              
2021-12-03|CF209P17400|764.00    |0.00      |0.00      |0.00      |0.00      |822.00    |58.00     |58.00     |0         |7         |0         |0.00        |-0.3281   |22.61     |0                              
2021-12-03|CF209P17600|842.00    |0.00      |0.00      |0.00      |0.00      |901.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.3505   |22.55     |0                              
2021-12-03|CF209P17800|921.00    |0.00      |0.00      |0.00      |0.00      |980.00    |59.00     |59.00     |0         |4         |0         |0.00        |-0.3731   |22.50     |0                              
2021-12-03|CF209P18000|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |71.00     |71.00     |0         |4         |0         |0.00        |-0.3961   |22.44     |0                              
2021-12-03|CF209P18200|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |73.00     |73.00     |0         |3         |0         |0.00        |-0.4195   |22.38     |0                              
2021-12-03|CF209P18400|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.4430   |22.32     |0                              
2021-12-03|CF209P18600|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |79.00     |79.00     |0         |27        |0         |0.00        |-0.4664   |22.26     |0                              
2021-12-03|CF209P18800|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |87.00     |87.00     |0         |32        |0         |0.00        |-0.4893   |22.35     |0                              
2021-12-03|CF209P19000|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |87.00     |87.00     |0         |47        |0         |0.00        |-0.5119   |22.49     |0                              
2021-12-03|CF209P19200|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |87.00     |87.00     |0         |25        |0         |0.00        |-0.5343   |22.62     |0                              
2021-12-03|CF209P19400|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |101.00    |101.00    |0         |19        |0         |0.00        |-0.5552   |22.75     |0                              
2021-12-03|CF209P19600|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |100.00    |100.00    |0         |11        |0         |0.00        |-0.5758   |22.88     |0                              
2021-12-03|CF209P19800|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |100.00    |100.00    |0         |17        |0         |0.00        |-0.5963   |23.00     |0                              
2021-12-03|CF209P20000|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |103.00    |103.00    |0         |17        |0         |0.00        |-0.6163   |23.13     |0                              
2021-12-03|CF209P20400|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |115.00    |115.00    |0         |10        |0         |0.00        |-0.6526   |23.37     |0                              
2021-12-03|CF209P20800|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |116.00    |116.00    |0         |13        |0         |0.00        |-0.6882   |23.61     |0                              
2021-12-03|CF209P21200|3,061.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |127.00    |127.00    |0         |0         |0         |0.00        |-0.7190   |23.83     |0                              
2021-12-03|CF209P21600|3,384.00  |0.00      |0.00      |0.00      |0.00      |3,511.00  |127.00    |127.00    |0         |4         |0         |0.00        |-0.7494   |24.06     |0                              
2021-12-03|CF209P22000|3,712.00  |0.00      |0.00      |0.00      |0.00      |3,850.00  |138.00    |138.00    |0         |0         |0         |0.00        |-0.7754   |24.27     |0                              
2021-12-03|CF209P22400|4,054.00  |0.00      |0.00      |0.00      |0.00      |4,193.00  |139.00    |139.00    |0         |6         |0         |0.00        |-0.8004   |24.48     |0                              
2021-12-03|CF209P22800|4,397.00  |0.00      |0.00      |0.00      |0.00      |4,543.00  |146.00    |146.00    |0         |3         |0         |0.00        |-0.8231   |24.69     |0                              
2021-12-03|CF209P23200|4,753.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |149.00    |149.00    |0         |9         |0         |0.00        |-0.8430   |24.89     |0                              
2021-12-03|MA201C2225|453.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-60.00    |-60.00    |0         |0         |-1        |0.00        |1.0000    |115.01    |1                              
2021-12-03|MA201C2250|428.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-60.00    |-60.00    |0         |0         |-1        |0.00        |1.0000    |111.33    |1                              
2021-12-03|MA201C2275|403.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |107.58    |0                              
2021-12-03|MA201C2300|378.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-60.00    |-60.00    |0         |0         |-1        |0.00        |1.0000    |103.73    |1                              
2021-12-03|MA201C2325|353.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-60.00    |-60.00    |0         |0         |-5        |0.00        |1.0000    |99.78     |5                              
2021-12-03|MA201C2350|328.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-60.00    |-60.00    |0         |0         |-16       |0.00        |0.9999    |95.70     |16                             
2021-12-03|MA201C2375|303.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-60.50    |-60.50    |0         |0         |-30       |0.00        |0.9997    |91.50     |30                             
2021-12-03|MA201C2400|278.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-60.50    |-60.50    |0         |0         |-33       |0.00        |0.9992    |87.14     |33                             
2021-12-03|MA201C2425|253.50    |197.00    |197.00    |197.00    |197.00    |193.00    |-56.50    |-60.50    |16        |0         |-132      |3.12        |0.9983    |82.59     |125                            
2021-12-03|MA201C2450|228.50    |152.00    |152.00    |152.00    |152.00    |168.00    |-76.50    |-60.50    |2         |0         |-178      |0.30        |0.9964    |77.83     |177                            
2021-12-03|MA201C2475|204.00    |148.00    |164.50    |76.50     |164.50    |143.00    |-39.50    |-61.00    |391       |0         |-241      |54.25       |0.9926    |72.82     |311                            
2021-12-03|MA201C2500|179.50    |123.50    |145.00    |86.50     |145.00    |118.00    |-34.50    |-61.50    |1,202     |0         |-535      |136.67      |0.9842    |67.49     |668                            
2021-12-03|MA201C2550|131.00    |84.00     |95.00     |39.50     |90.50     |68.00     |-40.50    |-63.00    |2,777     |0         |-1,475    |171.03      |0.9318    |55.51     |869                            
2021-12-03|MA201C2600|85.00     |40.00     |50.00     |4.00      |18.00     |18.00     |-67.00    |-67.00    |13,912    |0         |-1,204    |319.03      |0.7046    |40.51     |1,147                          
2021-12-03|MA201C2650|45.50     |12.00     |19.50     |0.50      |0.50      |0.00      |-45.00    |-45.50    |22,283    |0         |-2,162    |138.29      |0.2104    |46.82     |2                              
2021-12-03|MA201C2700|20.00     |5.00      |8.50      |0.50      |0.50      |0.00      |-19.50    |-20.00    |7,632     |0         |-4,986    |23.66       |0.0582    |61.15     |0                              
2021-12-03|MA201C2750|8.00      |2.50      |2.50      |0.50      |0.50      |0.00      |-7.50     |-8.00     |2,227     |0         |-3,780    |2.10        |0.0174    |72.53     |0                              
2021-12-03|MA201C2800|3.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |1,225     |0         |-6,404    |0.67        |0.0053    |82.18     |0                              
2021-12-03|MA201C2850|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |84        |0         |-2,948    |0.04        |0.0017    |90.67     |0                              
2021-12-03|MA201C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |753       |0         |-5,295    |0.38        |0.0005    |98.30     |0                              
2021-12-03|MA201C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |24        |0         |-2,712    |0.01        |0.0002    |105.26    |0                              
2021-12-03|MA201C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |286       |0         |-18,734   |0.14        |0.0001    |111.69    |0                              
2021-12-03|MA201C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |7         |0         |-3,894    |0.00        |0.0000    |117.66    |0                              
2021-12-03|MA201C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-4,686    |0.01        |0.0000    |123.26    |0                              
2021-12-03|MA201C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,635    |0.00        |0.0000    |128.52    |0                              
2021-12-03|MA201C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,013    |0.00        |0.0000    |133.51    |0                              
2021-12-03|MA201C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,803    |0.00        |0.0000    |138.24    |0                              
2021-12-03|MA201C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,501    |0.00        |0.0000    |142.74    |0                              
2021-12-03|MA201C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,671    |0.00        |0.0000    |147.04    |0                              
2021-12-03|MA201C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,742    |0.00        |0.0000    |151.16    |0                              
2021-12-03|MA201C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,340    |0.00        |0.0000    |155.11    |0                              
2021-12-03|MA201C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,668    |0.00        |0.0000    |158.91    |0                              
2021-12-03|MA201C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,811    |0.00        |0.0000    |162.57    |0                              
2021-12-03|MA201C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,795    |0.00        |0.0000    |166.10    |0                              
2021-12-03|MA201C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,276    |0.00        |0.0000    |169.50    |0                              
2021-12-03|MA201C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,140    |0.00        |0.0000    |172.80    |0                              
2021-12-03|MA201C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,573    |0.00        |0.0000    |175.99    |0                              
2021-12-03|MA201C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,316    |0.00        |0.0000    |179.08    |0                              
2021-12-03|MA201C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-684      |0.00        |0.0000    |182.08    |0                              
2021-12-03|MA201C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,671    |0.00        |0.0000    |185.00    |0                              
2021-12-03|MA201C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-651      |0.00        |0.0000    |187.83    |0                              
2021-12-03|MA201C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,621    |0.00        |0.0000    |190.59    |0                              
2021-12-03|MA201C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-703      |0.00        |0.0000    |193.27    |0                              
2021-12-03|MA201C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-495      |0.00        |0.0000    |195.88    |0                              
2021-12-03|MA201C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-243      |0.00        |0.0000    |198.43    |0                              
2021-12-03|MA201C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-697      |0.00        |0.0000    |200.92    |0                              
2021-12-03|MA201C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,496    |0.00        |0.0000    |203.34    |0                              
2021-12-03|MA201C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-922      |0.00        |0.0000    |205.71    |0                              
2021-12-03|MA201C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-926      |0.00        |0.0000    |208.03    |0                              
2021-12-03|MA201C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-14,762   |0.01        |0.0000    |210.30    |0                              
2021-12-03|MA201P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,110    |0.00        |-0.0000   |115.01    |0                              
2021-12-03|MA201P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-447      |0.00        |-0.0000   |111.33    |0                              
2021-12-03|MA201P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-446      |0.00        |-0.0000   |107.58    |0                              
2021-12-03|MA201P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,334    |0.00        |-0.0000   |103.73    |0                              
2021-12-03|MA201P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-782      |0.00        |-0.0001   |99.78     |0                              
2021-12-03|MA201P2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-1,910    |0.02        |-0.0002   |95.70     |0                              
2021-12-03|MA201P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,328    |0.00        |-0.0004   |91.50     |0                              
2021-12-03|MA201P2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-2,601    |0.00        |-0.0008   |87.14     |0                              
2021-12-03|MA201P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-926      |0.00        |-0.0017   |82.59     |0                              
2021-12-03|MA201P2450|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |263       |0         |-1,701    |0.15        |-0.0036   |77.83     |0                              
2021-12-03|MA201P2475|1.00      |1.00      |1.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |298       |0         |-1,486    |0.28        |-0.0074   |72.82     |0                              
2021-12-03|MA201P2500|1.50      |2.00      |3.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |3,373     |0         |-4,457    |4.63        |-0.0158   |67.49     |0                              
2021-12-03|MA201P2550|3.00      |40.50     |45.00     |0.50      |0.50      |0.00      |-2.50     |-3.00     |7,428     |0         |-1,525    |26.44       |-0.0681   |55.51     |0                              
2021-12-03|MA201P2600|7.00      |16.00     |28.50     |0.50      |0.50      |0.00      |-6.50     |-7.00     |19,475    |0         |-3,118    |198.99      |-0.2953   |40.51     |0                              
2021-12-03|MA201P2650|17.50     |39.50     |69.00     |1.50      |8.00      |32.00     |-9.50     |14.50     |7,778     |0         |-2,090    |179.99      |-0.7896   |46.82     |3,186                          
2021-12-03|MA201P2700|42.00     |71.00     |112.50    |51.00     |52.50     |82.00     |10.50     |40.00     |2,086     |0         |-2,453    |162.02      |-0.9417   |61.15     |1,639                          
2021-12-03|MA201P2750|80.00     |118.50    |160.00    |102.00    |107.00    |132.00    |27.00     |52.00     |2,580     |0         |-2,309    |352.42      |-0.9826   |72.53     |1,514                          
2021-12-03|MA201P2800|125.00    |172.00    |212.50    |150.50    |154.00    |182.00    |29.00     |57.00     |1,943     |0         |-3,816    |357.15      |-0.9947   |82.18     |3,219                          
2021-12-03|MA201P2850|173.50    |218.50    |247.50    |199.00    |199.00    |232.00    |25.50     |58.50     |104       |0         |-1,078    |24.61       |-0.9983   |90.67     |1,026                          
2021-12-03|MA201P2900|222.50    |288.50    |311.50    |250.00    |251.00    |282.00    |28.50     |59.50     |123       |0         |-1,221    |34.84       |-0.9995   |98.30     |1,180                          
2021-12-03|MA201P2950|272.50    |0.00      |0.00      |0.00      |0.00      |332.00    |59.50     |59.50     |0         |0         |-767      |0.00        |-0.9999   |105.26    |767                            
2021-12-03|MA201P3000|322.00    |378.00    |420.00    |358.00    |370.00    |382.00    |48.00     |60.00     |84        |0         |-1,674    |32.11       |-1.0000   |111.69    |1,674                          
2021-12-03|MA201P3050|372.00    |0.00      |0.00      |0.00      |0.00      |432.00    |60.00     |60.00     |0         |0         |-963      |0.00        |-1.0000   |117.66    |963                            
2021-12-03|MA201P3100|422.00    |460.00    |460.00    |460.00    |460.00    |482.00    |38.00     |60.00     |5         |0         |-751      |2.30        |-1.0000   |123.26    |751                            
2021-12-03|MA201P3150|472.00    |518.00    |518.00    |518.00    |518.00    |532.00    |46.00     |60.00     |1         |0         |-884      |0.52        |-1.0000   |128.52    |884                            
2021-12-03|MA201P3200|522.00    |568.00    |568.00    |568.00    |568.00    |582.00    |46.00     |60.00     |11        |0         |-534      |6.25        |-1.0000   |133.51    |534                            
2021-12-03|MA201P3250|572.00    |0.00      |0.00      |0.00      |0.00      |632.00    |60.00     |60.00     |0         |0         |-665      |0.00        |-1.0000   |138.24    |665                            
2021-12-03|MA201P3300|622.00    |707.50    |707.50    |707.50    |707.50    |682.00    |85.50     |60.00     |1         |0         |-516      |0.71        |-1.0000   |142.74    |516                            
2021-12-03|MA201P3350|672.00    |0.00      |0.00      |0.00      |0.00      |732.00    |60.00     |60.00     |0         |0         |-501      |0.00        |-1.0000   |147.04    |501                            
2021-12-03|MA201P3400|722.00    |0.00      |0.00      |0.00      |0.00      |782.00    |60.00     |60.00     |0         |0         |-358      |0.00        |-1.0000   |151.16    |358                            
2021-12-03|MA201P3450|772.00    |0.00      |0.00      |0.00      |0.00      |832.00    |60.00     |60.00     |0         |0         |-520      |0.00        |-1.0000   |155.11    |520                            
2021-12-03|MA201P3500|822.00    |0.00      |0.00      |0.00      |0.00      |882.00    |60.00     |60.00     |0         |0         |-589      |0.00        |-1.0000   |158.91    |589                            
2021-12-03|MA201P3550|872.00    |0.00      |0.00      |0.00      |0.00      |932.00    |60.00     |60.00     |0         |0         |-519      |0.00        |-1.0000   |162.57    |519                            
2021-12-03|MA201P3600|922.00    |0.00      |0.00      |0.00      |0.00      |982.00    |60.00     |60.00     |0         |0         |-155      |0.00        |-1.0000   |166.10    |155                            
2021-12-03|MA201P3650|972.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |60.00     |60.00     |0         |0         |-145      |0.00        |-1.0000   |169.50    |145                            
2021-12-03|MA201P3700|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |60.00     |60.00     |0         |0         |-268      |0.00        |-1.0000   |172.80    |268                            
2021-12-03|MA201P3750|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |60.00     |60.00     |0         |0         |-35       |0.00        |-1.0000   |175.99    |35                             
2021-12-03|MA201P3800|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |60.00     |60.00     |0         |0         |-157      |0.00        |-1.0000   |179.08    |157                            
2021-12-03|MA201P3850|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |60.00     |60.00     |0         |0         |-269      |0.00        |-1.0000   |182.08    |269                            
2021-12-03|MA201P3900|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |60.00     |60.00     |0         |0         |-705      |0.00        |-1.0000   |185.00    |705                            
2021-12-03|MA201P3950|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |60.00     |60.00     |0         |0         |-279      |0.00        |-1.0000   |187.83    |279                            
2021-12-03|MA201P4000|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |60.00     |60.00     |0         |0         |-243      |0.00        |-1.0000   |190.59    |243                            
2021-12-03|MA201P4050|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |60.00     |60.00     |0         |0         |-56       |0.00        |-1.0000   |193.27    |56                             
2021-12-03|MA201P4100|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |60.00     |60.00     |0         |0         |-64       |0.00        |-1.0000   |195.88    |64                             
2021-12-03|MA201P4150|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |60.00     |60.00     |0         |0         |-27       |0.00        |-1.0000   |198.43    |27                             
2021-12-03|MA201P4200|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |60.00     |60.00     |0         |0         |-44       |0.00        |-1.0000   |200.92    |44                             
2021-12-03|MA201P4250|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |60.00     |60.00     |0         |0         |-54       |0.00        |-1.0000   |203.34    |54                             
2021-12-03|MA201P4300|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |60.00     |60.00     |0         |0         |-69       |0.00        |-1.0000   |205.71    |69                             
2021-12-03|MA201P4350|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |60.00     |60.00     |0         |0         |-1        |0.00        |-1.0000   |208.03    |1                              
2021-12-03|MA201P4400|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |210.30    |0                              
2021-12-03|MA202C2250|358.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-80.00    |-80.00    |0         |4         |0         |0.00        |0.8731    |33.41     |0                              
2021-12-03|MA202C2275|335.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-79.00    |-79.00    |0         |14        |0         |0.00        |0.8513    |33.16     |0                              
2021-12-03|MA202C2300|313.50    |241.50    |241.50    |241.50    |241.50    |236.00    |-72.00    |-77.50    |48        |3         |-20       |11.44       |0.8248    |32.94     |0                              
2021-12-03|MA202C2325|292.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-76.50    |-76.50    |0         |3         |0         |0.00        |0.7972    |32.76     |0                              
2021-12-03|MA202C2350|271.00    |213.00    |213.00    |213.00    |213.00    |197.00    |-58.00    |-74.00    |3         |6         |0         |0.64        |0.7654    |32.61     |0                              
2021-12-03|MA202C2375|251.00    |180.00    |180.00    |180.00    |180.00    |178.50    |-71.00    |-72.50    |14        |17        |-7        |2.51        |0.7321    |32.50     |0                              
2021-12-03|MA202C2400|231.50    |177.00    |177.00    |148.50    |164.00    |161.50    |-67.50    |-70.00    |162       |58        |1         |26.13       |0.6956    |32.44     |0                              
2021-12-03|MA202C2425|213.00    |160.00    |160.00    |132.50    |134.50    |145.50    |-78.50    |-67.50    |145       |37        |6         |21.07       |0.6579    |32.42     |0                              
2021-12-03|MA202C2450|195.00    |158.50    |158.50    |116.00    |132.00    |130.50    |-63.00    |-64.50    |339       |86        |10        |44.05       |0.6183    |32.44     |0                              
2021-12-03|MA202C2475|178.00    |128.00    |134.00    |102.00    |118.00    |116.50    |-60.00    |-61.50    |314       |114       |26        |36.36       |0.5781    |32.52     |0                              
2021-12-03|MA202C2500|161.50    |114.50    |121.00    |87.50     |97.00     |104.00    |-64.50    |-57.50    |2,379     |1,752     |1,593     |239.38      |0.5375    |32.63     |0                              
2021-12-03|MA202C2550|132.00    |105.50    |105.50    |70.00     |78.50     |82.00     |-53.50    |-50.00    |961       |397       |201       |81.48       |0.4582    |32.99     |0                              
2021-12-03|MA202C2600|106.00    |80.00     |81.00     |52.50     |60.00     |64.50     |-46.00    |-41.50    |2,375     |1,353     |452       |157.59      |0.3842    |33.50     |0                              
2021-12-03|MA202C2650|85.50     |63.00     |63.00     |42.50     |47.00     |50.50     |-38.50    |-35.00    |953       |674       |151       |50.04       |0.3184    |34.12     |0                              
2021-12-03|MA202C2700|68.50     |50.00     |50.50     |32.50     |37.00     |39.50     |-31.50    |-29.00    |1,711     |1,136     |170       |70.24       |0.2614    |34.82     |0                              
2021-12-03|MA202C2750|54.50     |39.50     |39.50     |25.50     |28.00     |31.00     |-26.50    |-23.50    |1,001     |762       |-13       |32.30       |0.2130    |35.57     |0                              
2021-12-03|MA202C2800|43.00     |30.00     |31.00     |20.00     |23.00     |24.00     |-20.00    |-19.00    |3,239     |3,045     |442       |79.49       |0.1724    |36.35     |0                              
2021-12-03|MA202C2850|33.50     |22.50     |25.00     |15.00     |17.00     |19.50     |-16.50    |-14.00    |3,379     |817       |305       |68.48       |0.1408    |37.15     |0                              
2021-12-03|MA202C2900|26.00     |18.00     |19.00     |12.00     |13.50     |15.00     |-12.50    |-11.00    |943       |463       |5         |14.24       |0.1141    |37.95     |0                              
2021-12-03|MA202C2950|20.50     |12.00     |15.50     |9.50      |11.00     |12.00     |-9.50     |-8.50     |773       |471       |123       |9.55        |0.0920    |38.75     |0                              
2021-12-03|MA202C3000|15.50     |12.00     |13.50     |8.50      |9.00      |9.50      |-6.50     |-6.00     |961       |1,280     |131       |9.81        |0.0753    |39.54     |0                              
2021-12-03|MA202C3050|12.00     |7.00      |9.50      |6.50      |7.50      |7.50      |-4.50     |-4.50     |499       |466       |81        |3.95        |0.0603    |40.31     |0                              
2021-12-03|MA202C3100|9.50      |6.50      |8.00      |5.00      |6.00      |6.00      |-3.50     |-3.50     |531       |464       |119       |3.39        |0.0499    |41.07     |0                              
2021-12-03|MA202C3150|7.00      |5.00      |7.50      |4.50      |6.00      |5.00      |-1.00     |-2.00     |189       |1,375     |27        |1.19        |0.0399    |41.82     |0                              
2021-12-03|MA202C3200|5.50      |4.00      |5.50      |3.00      |5.00      |4.00      |-0.50     |-1.50     |213       |802       |-10       |0.85        |0.0333    |42.54     |0                              
2021-12-03|MA202C3250|4.00      |3.50      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |74        |443       |0         |0.27        |0.0269    |43.26     |0                              
2021-12-03|MA202C3300|3.00      |2.50      |3.50      |2.50      |3.00      |2.50      |0.00      |-0.50     |50        |545       |0         |0.15        |0.0224    |43.95     |0                              
2021-12-03|MA202C3350|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |24        |279       |23        |0.06        |0.0184    |44.63     |0                              
2021-12-03|MA202C3400|1.50      |1.50      |2.50      |1.50      |2.50      |2.00      |1.00      |0.50      |30        |215       |2         |0.06        |0.0150    |45.29     |0                              
2021-12-03|MA202C3450|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |8         |167       |-8        |0.02        |0.0126    |45.94     |0                              
2021-12-03|MA202C3500|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |203       |582       |48        |0.36        |0.0103    |46.57     |0                              
2021-12-03|MA202C3550|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |28        |175       |-17       |0.04        |0.0086    |47.18     |0                              
2021-12-03|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |143       |0         |0.00        |0.0072    |47.79     |0                              
2021-12-03|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |151       |0         |0.00        |0.0059    |48.37     |0                              
2021-12-03|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |150       |0         |0.00        |0.0049    |48.95     |0                              
2021-12-03|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0042    |49.51     |0                              
2021-12-03|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0035    |50.06     |0                              
2021-12-03|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |179       |0         |0.00        |0.0029    |50.59     |0                              
2021-12-03|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0025    |51.12     |0                              
2021-12-03|MA202C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |94        |0         |0.00        |0.0021    |51.63     |0                              
2021-12-03|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0018    |52.14     |0                              
2021-12-03|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |0.0015    |52.63     |0                              
2021-12-03|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0013    |53.11     |0                              
2021-12-03|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0011    |53.58     |0                              
2021-12-03|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0009    |54.05     |0                              
2021-12-03|MA202C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |0.0008    |54.50     |0                              
2021-12-03|MA202P2250|9.00      |12.00     |17.50     |12.00     |12.50     |16.50     |3.50      |7.50      |344       |548       |32        |5.05        |-0.1253   |33.41     |0                              
2021-12-03|MA202P2275|11.50     |19.00     |20.00     |15.00     |17.50     |20.00     |6.00      |8.50      |176       |231       |-14       |3.33        |-0.1469   |33.16     |0                              
2021-12-03|MA202P2300|14.00     |21.50     |26.00     |18.50     |18.50     |24.50     |4.50      |10.50     |894       |381       |46        |20.89       |-0.1732   |32.94     |0                              
2021-12-03|MA202P2325|18.00     |23.00     |31.50     |23.00     |25.50     |29.00     |7.50      |11.00     |542       |428       |122       |15.57       |-0.2006   |32.76     |0                              
2021-12-03|MA202P2350|21.50     |29.00     |37.50     |28.00     |30.00     |35.00     |8.50      |13.50     |1,354     |490       |172       |46.44       |-0.2324   |32.61     |0                              
2021-12-03|MA202P2375|26.50     |34.50     |45.00     |34.50     |36.00     |42.00     |9.50      |15.50     |933       |323       |63        |38.82       |-0.2655   |32.50     |0                              
2021-12-03|MA202P2400|32.00     |40.00     |54.00     |40.00     |45.00     |50.00     |13.00     |18.00     |1,248     |635       |159       |61.00       |-0.3019   |32.44     |0                              
2021-12-03|MA202P2425|38.50     |50.00     |63.00     |50.00     |52.00     |58.50     |13.50     |20.00     |634       |374       |69        |37.27       |-0.3396   |32.42     |0                              
2021-12-03|MA202P2450|45.00     |61.50     |75.00     |60.50     |62.00     |68.50     |17.00     |23.50     |733       |473       |116       |49.99       |-0.3791   |32.44     |0                              
2021-12-03|MA202P2475|53.50     |67.50     |87.00     |67.50     |74.50     |79.50     |21.00     |26.00     |864       |444       |109       |68.79       |-0.4192   |32.52     |0                              
2021-12-03|MA202P2500|62.00     |76.00     |100.00    |76.00     |85.50     |92.00     |23.50     |30.00     |2,239     |1,237     |727       |202.56      |-0.4598   |32.63     |0                              
2021-12-03|MA202P2550|82.00     |103.00    |129.00    |98.50     |117.00    |120.00    |35.00     |38.00     |642       |551       |58        |75.34       |-0.5392   |32.99     |0                              
2021-12-03|MA202P2600|106.00    |127.00    |160.00    |127.00    |139.50    |152.50    |33.50     |46.50     |1,609     |2,348     |623       |233.82      |-0.6132   |33.50     |0                              
2021-12-03|MA202P2650|135.50    |163.50    |200.00    |163.50    |180.00    |188.50    |44.50     |53.00     |311       |259       |19        |56.92       |-0.6792   |34.12     |0                              
2021-12-03|MA202P2700|168.50    |198.00    |241.00    |198.00    |217.00    |227.00    |48.50     |58.50     |385       |220       |-10       |87.70       |-0.7364   |34.82     |0                              
2021-12-03|MA202P2750|204.50    |240.00    |281.00    |238.50    |268.00    |268.50    |63.50     |64.00     |243       |210       |-6        |64.54       |-0.7850   |35.57     |0                              
2021-12-03|MA202P2800|242.50    |283.50    |327.00    |283.50    |306.00    |311.50    |63.50     |69.00     |203       |265       |-21       |63.55       |-0.8259   |36.35     |0                              
2021-12-03|MA202P2850|283.00    |0.00      |0.00      |0.00      |0.00      |356.50    |73.50     |73.50     |0         |161       |0         |0.00        |-0.8578   |37.15     |0                              
2021-12-03|MA202P2900|325.50    |0.00      |0.00      |0.00      |0.00      |402.50    |77.00     |77.00     |0         |109       |0         |0.00        |-0.8848   |37.95     |0                              
2021-12-03|MA202P2950|369.50    |462.00    |462.00    |462.00    |462.00    |449.00    |92.50     |79.50     |39        |116       |3         |17.78       |-0.9072   |38.75     |0                              
2021-12-03|MA202P3000|415.00    |0.00      |0.00      |0.00      |0.00      |496.50    |81.50     |81.50     |0         |148       |0         |0.00        |-0.9242   |39.54     |0                              
2021-12-03|MA202P3050|461.00    |0.00      |0.00      |0.00      |0.00      |544.50    |83.50     |83.50     |0         |131       |0         |0.00        |-0.9396   |40.31     |0                              
2021-12-03|MA202P3100|508.50    |0.00      |0.00      |0.00      |0.00      |593.00    |84.50     |84.50     |0         |124       |0         |0.00        |-0.9503   |41.07     |0                              
2021-12-03|MA202P3150|556.00    |0.00      |0.00      |0.00      |0.00      |642.00    |86.00     |86.00     |0         |70        |0         |0.00        |-0.9607   |41.82     |0                              
2021-12-03|MA202P3200|604.50    |0.00      |0.00      |0.00      |0.00      |691.00    |86.50     |86.50     |0         |117       |0         |0.00        |-0.9677   |42.54     |0                              
2021-12-03|MA202P3250|653.00    |0.00      |0.00      |0.00      |0.00      |740.00    |87.00     |87.00     |0         |268       |0         |0.00        |-0.9745   |43.26     |0                              
2021-12-03|MA202P3300|702.00    |0.00      |0.00      |0.00      |0.00      |789.50    |87.50     |87.50     |0         |169       |0         |0.00        |-0.9795   |43.95     |0                              
2021-12-03|MA202P3350|751.50    |0.00      |0.00      |0.00      |0.00      |839.00    |87.50     |87.50     |0         |175       |0         |0.00        |-0.9839   |44.63     |0                              
2021-12-03|MA202P3400|801.00    |0.00      |0.00      |0.00      |0.00      |888.50    |87.50     |87.50     |0         |129       |0         |0.00        |-0.9877   |45.29     |0                              
2021-12-03|MA202P3450|850.50    |0.00      |0.00      |0.00      |0.00      |938.50    |88.00     |88.00     |0         |142       |0         |0.00        |-0.9905   |45.94     |0                              
2021-12-03|MA202P3500|900.00    |0.00      |0.00      |0.00      |0.00      |988.50    |88.50     |88.50     |0         |122       |0         |0.00        |-0.9932   |46.57     |0                              
2021-12-03|MA202P3550|950.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |88.00     |88.00     |0         |119       |0         |0.00        |-0.9954   |47.18     |0                              
2021-12-03|MA202P3600|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |88.00     |88.00     |0         |132       |0         |0.00        |-0.9972   |47.79     |0                              
2021-12-03|MA202P3650|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |88.00     |88.00     |0         |110       |0         |0.00        |-0.9988   |48.37     |0                              
2021-12-03|MA202P3700|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |88.00     |88.00     |0         |98        |0         |0.00        |-0.9997   |48.95     |0                              
2021-12-03|MA202P3750|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |88.00     |88.00     |0         |90        |0         |0.00        |-1.0000   |49.51     |0                              
2021-12-03|MA202P3800|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |88.00     |88.00     |0         |129       |0         |0.00        |-1.0000   |50.06     |0                              
2021-12-03|MA202P3850|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |88.00     |88.00     |0         |113       |0         |0.00        |-1.0000   |50.59     |0                              
2021-12-03|MA202P3900|1,300.00  |1,377.00  |1,377.00  |1,377.00  |1,377.00  |1,388.00  |77.00     |88.00     |10        |109       |0         |13.77       |-1.0000   |51.12     |0                              
2021-12-03|MA202P3950|1,350.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |1,438.00  |75.00     |88.00     |10        |59        |0         |14.25       |-1.0000   |51.63     |0                              
2021-12-03|MA202P4000|1,400.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |1,488.00  |75.00     |88.00     |10        |23        |0         |14.75       |-1.0000   |52.14     |0                              
2021-12-03|MA202P4050|1,450.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |1,538.00  |74.00     |88.00     |27        |16        |-7        |41.25       |-1.0000   |52.63     |0                              
2021-12-03|MA202P4100|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |88.00     |88.00     |0         |33        |0         |0.00        |-1.0000   |53.11     |0                              
2021-12-03|MA202P4150|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |88.00     |88.00     |0         |0         |0         |0.00        |-1.0000   |53.58     |0                              
2021-12-03|MA202P4200|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |88.00     |88.00     |0         |0         |0         |0.00        |-1.0000   |54.05     |0                              
2021-12-03|MA202P4250|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |88.00     |88.00     |0         |0         |0         |0.00        |-1.0000   |54.50     |0                              
2021-12-03|MA203C2325|296.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.7238    |31.70     |0                              
2021-12-03|MA203C2350|277.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6957    |31.74     |0                              
2021-12-03|MA203C2375|259.00    |201.00    |201.00    |201.00    |201.00    |194.50    |-58.00    |-64.50    |23        |30        |17        |4.60        |0.6670    |31.79     |0                              
2021-12-03|MA203C2400|242.00    |185.50    |185.50    |185.50    |185.50    |180.00    |-56.50    |-62.00    |20        |32        |0         |3.71        |0.6371    |31.84     |0                              
2021-12-03|MA203C2425|225.00    |163.00    |169.50    |163.00    |165.00    |165.50    |-60.00    |-59.50    |68        |40        |-38       |11.27       |0.6074    |31.90     |0                              
2021-12-03|MA203C2450|209.00    |174.00    |174.00    |136.00    |149.50    |152.50    |-59.50    |-56.50    |214       |119       |34        |32.50       |0.5770    |31.97     |0                              
2021-12-03|MA203C2475|194.00    |158.50    |158.50    |123.50    |148.00    |140.00    |-46.00    |-54.00    |204       |183       |53        |28.64       |0.5467    |32.05     |0                              
2021-12-03|MA203C2500|179.50    |145.50    |145.50    |114.50    |136.00    |128.00    |-43.50    |-51.50    |231       |112       |14        |29.20       |0.5166    |32.13     |0                              
2021-12-03|MA203C2550|153.00    |123.50    |123.50    |93.50     |103.50    |107.00    |-49.50    |-46.00    |295       |226       |0         |30.67       |0.4577    |32.32     |0                              
2021-12-03|MA203C2600|129.50    |93.50     |95.00     |77.00     |94.50     |89.50     |-35.00    |-40.00    |512       |295       |82        |45.54       |0.4019    |32.54     |0                              
2021-12-03|MA203C2650|109.00    |78.00     |78.50     |65.50     |78.50     |74.00     |-30.50    |-35.00    |339       |200       |43        |24.20       |0.3496    |32.81     |0                              
2021-12-03|MA203C2700|92.00     |62.00     |67.00     |52.00     |62.50     |61.00     |-29.50    |-31.00    |371       |236       |-46       |22.60       |0.3016    |33.11     |0                              
2021-12-03|MA203C2750|77.00     |55.00     |55.00     |43.50     |50.50     |50.50     |-26.50    |-26.50    |415       |240       |-61       |20.97       |0.2598    |33.44     |0                              
2021-12-03|MA203C2800|64.00     |44.50     |46.50     |34.00     |43.00     |41.50     |-21.00    |-22.50    |597       |759       |47        |24.78       |0.2217    |33.82     |0                              
2021-12-03|MA203C2850|54.00     |38.00     |38.00     |29.00     |34.00     |34.50     |-20.00    |-19.50    |309       |509       |148       |10.79       |0.1895    |34.24     |0                              
2021-12-03|MA203C2900|45.00     |32.50     |32.50     |24.50     |29.00     |28.50     |-16.00    |-16.50    |228       |221       |-16       |6.70        |0.1615    |34.69     |0                              
2021-12-03|MA203C2950|38.00     |25.50     |26.00     |19.00     |23.50     |24.00     |-14.50    |-14.00    |170       |180       |46        |4.13        |0.1375    |35.17     |0                              
2021-12-03|MA203C3000|32.00     |24.00     |24.00     |17.00     |19.00     |20.00     |-13.00    |-12.00    |464       |248       |34        |9.29        |0.1175    |35.69     |0                              
2021-12-03|MA203C3050|27.00     |20.50     |20.50     |14.00     |16.00     |17.00     |-11.00    |-10.00    |489       |252       |33        |8.27        |0.1004    |36.22     |0                              
2021-12-03|MA203C3100|22.50     |15.50     |16.00     |11.50     |13.50     |14.00     |-9.00     |-8.50     |319       |155       |11        |4.59        |0.0858    |36.78     |0                              
2021-12-03|MA203C3150|19.50     |13.00     |13.50     |11.00     |12.00     |12.00     |-7.50     |-7.50     |65        |194       |-20       |0.82        |0.0743    |37.36     |0                              
2021-12-03|MA203C3200|16.50     |10.50     |10.50     |10.50     |10.50     |10.00     |-6.00     |-6.50     |2         |101       |-1        |0.02        |0.0633    |37.95     |0                              
2021-12-03|MA203C3250|14.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.50     |-5.50     |0         |87        |0         |0.00        |0.0555    |38.54     |0                              
2021-12-03|MA203C3300|12.50     |8.00      |8.00      |8.00      |8.00      |7.50      |-4.50     |-5.00     |1         |38        |0         |0.01        |0.0483    |39.15     |0                              
2021-12-03|MA203C3350|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |41        |0         |0.00        |0.0414    |39.75     |0                              
2021-12-03|MA203C3400|9.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.50     |-3.50     |0         |40        |0         |0.00        |0.0369    |40.36     |0                              
2021-12-03|MA203C3450|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |53        |0         |0.00        |0.0325    |40.96     |0                              
2021-12-03|MA203C3500|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |42        |0         |0.00        |0.0283    |41.55     |0                              
2021-12-03|MA203C3550|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |57        |0         |0.00        |0.0251    |42.15     |0                              
2021-12-03|MA203C3600|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |47        |0         |0.00        |0.0225    |42.73     |0                              
2021-12-03|MA203C3650|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |58        |0         |0.00        |0.0200    |43.31     |0                              
2021-12-03|MA203C3700|4.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-2.50     |-2.00     |10        |38        |-10       |0.02        |0.0175    |43.88     |0                              
2021-12-03|MA203C3750|4.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-2.50     |-1.50     |20        |45        |0         |0.03        |0.0157    |44.44     |0                              
2021-12-03|MA203C3800|3.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |20        |33        |0         |0.03        |0.0143    |45.00     |0                              
2021-12-03|MA203C3850|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |14        |50        |14        |0.02        |0.0129    |45.54     |0                              
2021-12-03|MA203C3900|2.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |24        |56        |8         |0.03        |0.0115    |46.08     |0                              
2021-12-03|MA203C3950|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |73        |0         |0.00        |0.0101    |46.61     |0                              
2021-12-03|MA203C4000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |71        |0         |0.00        |0.0093    |47.13     |0                              
2021-12-03|MA203C4050|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |43        |0         |0.00        |0.0085    |47.63     |0                              
2021-12-03|MA203C4100|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0078    |48.14     |0                              
2021-12-03|MA203C4150|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |17        |136       |-4        |0.02        |0.0070    |48.63     |0                              
2021-12-03|MA203P2325|43.00     |56.00     |63.50     |51.50     |52.50     |58.50     |9.50      |15.50     |639       |370       |40        |37.90       |-0.2719   |31.70     |0                              
2021-12-03|MA203P2350|49.50     |68.00     |73.00     |61.00     |61.00     |67.00     |11.50     |17.50     |393       |302       |29        |26.86       |-0.2999   |31.74     |0                              
2021-12-03|MA203P2375|56.00     |68.50     |82.00     |68.50     |69.50     |76.00     |13.50     |20.00     |357       |221       |32        |27.29       |-0.3284   |31.79     |0                              
2021-12-03|MA203P2400|63.50     |76.00     |92.00     |76.00     |78.50     |86.50     |15.00     |23.00     |263       |184       |33        |23.03       |-0.3582   |31.84     |0                              
2021-12-03|MA203P2425|72.00     |87.50     |104.00    |87.00     |94.50     |96.50     |22.50     |24.50     |344       |266       |55        |34.17       |-0.3879   |31.90     |0                              
2021-12-03|MA203P2450|80.50     |96.50     |116.00    |96.50     |101.50    |108.50    |21.00     |28.00     |253       |233       |3         |27.77       |-0.4182   |31.97     |0                              
2021-12-03|MA203P2475|90.50     |108.00    |129.00    |108.00    |117.50    |121.00    |27.00     |30.50     |132       |295       |41        |15.99       |-0.4485   |32.05     |0                              
2021-12-03|MA203P2500|100.50    |119.50    |141.50    |119.00    |128.00    |134.00    |27.50     |33.50     |294       |283       |-20       |39.14       |-0.4786   |32.13     |0                              
2021-12-03|MA203P2550|124.50    |144.50    |168.50    |144.50    |154.50    |163.00    |30.00     |38.50     |142       |254       |-21       |22.99       |-0.5376   |32.32     |0                              
2021-12-03|MA203P2600|150.50    |174.00    |205.50    |174.00    |188.50    |195.00    |38.00     |44.50     |208       |145       |-41       |40.14       |-0.5934   |32.54     |0                              
2021-12-03|MA203P2650|179.50    |206.50    |237.00    |206.50    |222.00    |229.50    |42.50     |50.00     |100       |149       |-20       |22.42       |-0.6459   |32.81     |0                              
2021-12-03|MA203P2700|212.50    |241.00    |279.50    |241.00    |251.50    |266.00    |39.00     |53.50     |134       |137       |-14       |35.34       |-0.6943   |33.11     |0                              
2021-12-03|MA203P2750|247.00    |309.00    |322.00    |297.00    |297.00    |305.50    |50.00     |58.50     |117       |106       |-15       |36.16       |-0.7363   |33.44     |0                              
2021-12-03|MA203P2800|284.00    |336.00    |362.00    |336.00    |344.00    |346.00    |60.00     |62.00     |101       |67        |-4        |35.25       |-0.7748   |33.82     |0                              
2021-12-03|MA203P2850|324.00    |0.00      |0.00      |0.00      |0.00      |389.00    |65.00     |65.00     |0         |104       |0         |0.00        |-0.8074   |34.24     |0                              
2021-12-03|MA203P2900|364.50    |440.00    |448.00    |440.00    |448.00    |433.00    |83.50     |68.50     |14        |74        |-10       |6.18        |-0.8359   |34.69     |0                              
2021-12-03|MA203P2950|407.50    |485.00    |485.00    |485.00    |485.00    |478.00    |77.50     |70.50     |47        |53        |-19       |22.73       |-0.8604   |35.17     |0                              
2021-12-03|MA203P3000|451.00    |540.00    |540.00    |540.00    |540.00    |524.00    |89.00     |73.00     |26        |45        |-13       |13.83       |-0.8809   |35.69     |0                              
2021-12-03|MA203P3050|496.00    |0.00      |0.00      |0.00      |0.00      |570.50    |74.50     |74.50     |0         |45        |0         |0.00        |-0.8984   |36.22     |0                              
2021-12-03|MA203P3100|541.50    |0.00      |0.00      |0.00      |0.00      |618.00    |76.50     |76.50     |0         |38        |0         |0.00        |-0.9136   |36.78     |0                              
2021-12-03|MA203P3150|588.50    |0.00      |0.00      |0.00      |0.00      |666.00    |77.50     |77.50     |0         |27        |0         |0.00        |-0.9257   |37.36     |0                              
2021-12-03|MA203P3200|635.00    |0.00      |0.00      |0.00      |0.00      |714.00    |79.00     |79.00     |0         |34        |0         |0.00        |-0.9373   |37.95     |0                              
2021-12-03|MA203P3250|683.00    |0.00      |0.00      |0.00      |0.00      |762.50    |79.50     |79.50     |0         |21        |0         |0.00        |-0.9456   |38.54     |0                              
2021-12-03|MA203P3300|731.00    |0.00      |0.00      |0.00      |0.00      |811.50    |80.50     |80.50     |0         |33        |0         |0.00        |-0.9534   |39.15     |0                              
2021-12-03|MA203P3350|779.00    |0.00      |0.00      |0.00      |0.00      |860.00    |81.00     |81.00     |0         |18        |0         |0.00        |-0.9609   |39.75     |0                              
2021-12-03|MA203P3400|828.00    |0.00      |0.00      |0.00      |0.00      |909.50    |81.50     |81.50     |0         |15        |0         |0.00        |-0.9660   |40.36     |0                              
2021-12-03|MA203P3450|876.50    |0.00      |0.00      |0.00      |0.00      |958.50    |82.00     |82.00     |0         |12        |0         |0.00        |-0.9709   |40.96     |0                              
2021-12-03|MA203P3500|925.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |82.50     |82.50     |0         |12        |0         |0.00        |-0.9758   |41.55     |0                              
2021-12-03|MA203P3550|974.50    |0.00      |0.00      |0.00      |0.00      |1,057.50  |83.00     |83.00     |0         |9         |0         |0.00        |-0.9795   |42.15     |0                              
2021-12-03|MA203P3600|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |83.00     |83.00     |0         |3         |0         |0.00        |-0.9827   |42.73     |0                              
2021-12-03|MA203P3650|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |83.50     |83.50     |0         |9         |0         |0.00        |-0.9858   |43.31     |0                              
2021-12-03|MA203P3700|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |83.50     |83.50     |0         |9         |0         |0.00        |-0.9889   |43.88     |0                              
2021-12-03|MA203P3750|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |84.00     |84.00     |0         |6         |0         |0.00        |-0.9913   |44.44     |0                              
2021-12-03|MA203P3800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |84.00     |84.00     |0         |9         |0         |0.00        |-0.9931   |45.00     |0                              
2021-12-03|MA203P3850|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |84.00     |84.00     |0         |3         |0         |0.00        |-0.9953   |45.54     |0                              
2021-12-03|MA203P3900|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,406.00  |84.50     |84.50     |0         |0         |0         |0.00        |-0.9972   |46.08     |0                              
2021-12-03|MA203P3950|1,371.50  |0.00      |0.00      |0.00      |0.00      |1,456.00  |84.50     |84.50     |0         |3         |0         |0.00        |-0.9985   |46.61     |0                              
2021-12-03|MA203P4000|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.9994   |47.13     |0                              
2021-12-03|MA203P4050|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |85.00     |85.00     |0         |0         |0         |0.00        |-1.0000   |47.63     |0                              
2021-12-03|MA203P4100|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |85.00     |85.00     |0         |0         |0         |0.00        |-1.0000   |48.14     |0                              
2021-12-03|MA203P4150|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |85.00     |85.00     |0         |0         |0         |0.00        |-1.0000   |48.63     |0                              
2021-12-03|MA204C2300|307.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.6990    |31.38     |0                              
2021-12-03|MA204C2325|289.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6745    |31.48     |0                              
2021-12-03|MA204C2350|272.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6490    |31.58     |0                              
2021-12-03|MA204C2375|256.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6236    |31.68     |0                              
2021-12-03|MA204C2400|240.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.5982    |31.80     |0                              
2021-12-03|MA204C2425|225.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.5726    |31.92     |0                              
2021-12-03|MA204C2450|211.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5472    |32.05     |0                              
2021-12-03|MA204C2475|196.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5221    |32.18     |0                              
2021-12-03|MA204C2500|184.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.4976    |32.33     |0                              
2021-12-03|MA204C2550|159.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.4493    |32.63     |0                              
2021-12-03|MA204C2600|138.50    |100.00    |100.00    |100.00    |100.00    |107.50    |-38.50    |-31.00    |3         |13        |3         |0.30        |0.4046    |32.97     |0                              
2021-12-03|MA204C2650|119.00    |86.00     |86.00     |86.00     |86.00     |92.50     |-33.00    |-26.50    |3         |12        |3         |0.26        |0.3620    |33.32     |0                              
2021-12-03|MA204C2700|103.00    |0.00      |0.00      |0.00      |0.00      |80.50     |-22.50    |-22.50    |0         |30        |0         |0.00        |0.3236    |33.71     |0                              
2021-12-03|MA204C2750|88.50     |63.00     |63.00     |61.50     |61.50     |69.50     |-27.00    |-19.00    |6         |46        |3         |0.37        |0.2880    |34.11     |0                              
2021-12-03|MA204C2800|75.50     |52.00     |52.00     |52.00     |52.00     |60.50     |-23.50    |-15.00    |6         |30        |3         |0.31        |0.2565    |34.54     |0                              
2021-12-03|MA204C2850|65.00     |46.00     |46.00     |45.50     |45.50     |52.00     |-19.50    |-13.00    |12        |33        |6         |0.55        |0.2274    |34.99     |0                              
2021-12-03|MA204C2900|55.50     |39.00     |40.50     |38.50     |40.50     |46.00     |-15.00    |-9.50     |15        |54        |9         |0.59        |0.2028    |35.45     |0                              
2021-12-03|MA204C2950|48.00     |32.50     |33.00     |32.00     |33.00     |39.50     |-15.00    |-8.50     |15        |62        |6         |0.48        |0.1790    |35.93     |0                              
2021-12-03|MA204C3000|41.00     |26.50     |30.00     |24.50     |27.00     |35.00     |-14.00    |-6.00     |34        |70        |16        |0.92        |0.1605    |36.43     |0                              
2021-12-03|MA204C3050|35.00     |23.00     |23.00     |22.50     |22.50     |31.00     |-12.50    |-4.00     |9         |63        |6         |0.20        |0.1428    |36.93     |0                              
2021-12-03|MA204C3100|30.50     |20.50     |21.00     |20.50     |20.50     |27.00     |-10.00    |-3.50     |21        |72        |6         |0.45        |0.1271    |37.45     |0                              
2021-12-03|MA204C3150|26.00     |19.00     |19.00     |18.00     |18.00     |24.00     |-8.00     |-2.00     |33        |64        |16        |0.61        |0.1144    |37.97     |0                              
2021-12-03|MA204C3200|22.50     |15.00     |16.00     |14.00     |15.50     |21.50     |-7.00     |-1.00     |41        |77        |18        |0.67        |0.1023    |38.50     |0                              
2021-12-03|MA204C3250|19.50     |13.50     |13.50     |13.50     |13.50     |19.00     |-6.00     |-0.50     |9         |45        |3         |0.12        |0.0914    |39.04     |0                              
2021-12-03|MA204C3300|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |36        |0         |0.00        |0.0831    |39.58     |0                              
2021-12-03|MA204C3350|14.50     |11.50     |11.50     |11.50     |11.50     |15.50     |-3.00     |1.00      |3         |24        |-3        |0.03        |0.0751    |40.12     |0                              
2021-12-03|MA204C3400|12.50     |9.00      |9.00      |9.00      |9.00      |13.50     |-3.50     |1.00      |6         |39        |3         |0.05        |0.0673    |40.66     |0                              
2021-12-03|MA204C3450|11.00     |8.00      |8.00      |8.00      |8.00      |12.50     |-3.00     |1.50      |6         |30        |3         |0.05        |0.0614    |41.21     |0                              
2021-12-03|MA204C3500|10.00     |8.00      |8.00      |8.00      |8.00      |11.50     |-2.00     |1.50      |6         |15        |0         |0.05        |0.0563    |41.75     |0                              
2021-12-03|MA204C3550|8.50      |8.00      |8.00      |8.00      |8.00      |10.50     |-0.50     |2.00      |3         |33        |-3        |0.02        |0.0513    |42.29     |0                              
2021-12-03|MA204C3600|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |27        |0         |0.00        |0.0465    |42.83     |0                              
2021-12-03|MA204C3650|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |28        |0         |0.00        |0.0425    |43.36     |0                              
2021-12-03|MA204C3700|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |38        |0         |0.00        |0.0394    |43.89     |0                              
2021-12-03|MA204C3750|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |27        |0         |0.00        |0.0365    |44.42     |0                              
2021-12-03|MA204C3800|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |24        |0         |0.00        |0.0336    |44.94     |0                              
2021-12-03|MA204C3850|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |24        |0         |0.00        |0.0308    |45.46     |0                              
2021-12-03|MA204C3900|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |33        |0         |0.00        |0.0282    |45.97     |0                              
2021-12-03|MA204C3950|3.00      |2.00      |2.00      |2.00      |2.00      |5.50      |-1.00     |2.50      |3         |30        |0         |0.01        |0.0265    |46.47     |0                              
2021-12-03|MA204C4000|3.00      |1.50      |1.50      |1.50      |1.50      |5.00      |-1.50     |2.00      |3         |40        |0         |0.00        |0.0248    |46.97     |0                              
2021-12-03|MA204P2300|53.50     |0.00      |0.00      |0.00      |0.00      |78.00     |24.50     |24.50     |0         |28        |0         |0.00        |-0.2947   |31.38     |0                              
2021-12-03|MA204P2325|60.00     |0.00      |0.00      |0.00      |0.00      |87.50     |27.50     |27.50     |0         |52        |0         |0.00        |-0.3190   |31.48     |0                              
2021-12-03|MA204P2350|68.00     |0.00      |0.00      |0.00      |0.00      |98.00     |30.00     |30.00     |0         |49        |0         |0.00        |-0.3444   |31.58     |0                              
2021-12-03|MA204P2375|76.50     |0.00      |0.00      |0.00      |0.00      |108.50    |32.00     |32.00     |0         |49        |0         |0.00        |-0.3697   |31.68     |0                              
2021-12-03|MA204P2400|85.00     |0.00      |0.00      |0.00      |0.00      |120.00    |35.00     |35.00     |0         |65        |0         |0.00        |-0.3950   |31.80     |0                              
2021-12-03|MA204P2425|95.00     |0.00      |0.00      |0.00      |0.00      |133.00    |38.00     |38.00     |0         |71        |0         |0.00        |-0.4205   |31.92     |0                              
2021-12-03|MA204P2450|105.50    |0.00      |0.00      |0.00      |0.00      |145.50    |40.00     |40.00     |0         |57        |0         |0.00        |-0.4459   |32.05     |0                              
2021-12-03|MA204P2475|116.00    |0.00      |0.00      |0.00      |0.00      |159.00    |43.00     |43.00     |0         |55        |0         |0.00        |-0.4710   |32.18     |0                              
2021-12-03|MA204P2500|128.50    |0.00      |0.00      |0.00      |0.00      |174.00    |45.50     |45.50     |0         |39        |0         |0.00        |-0.4956   |32.33     |0                              
2021-12-03|MA204P2550|153.50    |0.00      |0.00      |0.00      |0.00      |204.00    |50.50     |50.50     |0         |42        |0         |0.00        |-0.5440   |32.63     |0                              
2021-12-03|MA204P2600|182.00    |0.00      |0.00      |0.00      |0.00      |237.50    |55.50     |55.50     |0         |30        |0         |0.00        |-0.5888   |32.97     |0                              
2021-12-03|MA204P2650|212.50    |0.00      |0.00      |0.00      |0.00      |272.50    |60.00     |60.00     |0         |33        |0         |0.00        |-0.6316   |33.32     |0                              
2021-12-03|MA204P2700|246.00    |0.00      |0.00      |0.00      |0.00      |310.00    |64.00     |64.00     |0         |50        |0         |0.00        |-0.6703   |33.71     |0                              
2021-12-03|MA204P2750|281.00    |0.00      |0.00      |0.00      |0.00      |348.50    |67.50     |67.50     |0         |37        |0         |0.00        |-0.7063   |34.11     |0                              
2021-12-03|MA204P2800|318.00    |0.00      |0.00      |0.00      |0.00      |389.50    |71.50     |71.50     |0         |18        |0         |0.00        |-0.7382   |34.54     |0                              
2021-12-03|MA204P2850|357.00    |0.00      |0.00      |0.00      |0.00      |431.00    |74.00     |74.00     |0         |36        |0         |0.00        |-0.7678   |34.99     |0                              
2021-12-03|MA204P2900|397.50    |0.00      |0.00      |0.00      |0.00      |474.00    |76.50     |76.50     |0         |30        |0         |0.00        |-0.7928   |35.45     |0                              
2021-12-03|MA204P2950|439.50    |0.00      |0.00      |0.00      |0.00      |517.50    |78.00     |78.00     |0         |33        |0         |0.00        |-0.8172   |35.93     |0                              
2021-12-03|MA204P3000|482.00    |0.00      |0.00      |0.00      |0.00      |563.00    |81.00     |81.00     |0         |21        |0         |0.00        |-0.8362   |36.43     |0                              
2021-12-03|MA204P3050|526.00    |615.00    |615.00    |615.00    |615.00    |608.50    |89.00     |82.50     |6         |24        |-6        |3.69        |-0.8545   |36.93     |0                              
2021-12-03|MA204P3100|571.00    |660.50    |660.50    |660.50    |660.50    |654.50    |89.50     |83.50     |9         |33        |0         |5.94        |-0.8708   |37.45     |0                              
2021-12-03|MA204P3150|616.50    |0.00      |0.00      |0.00      |0.00      |701.50    |85.00     |85.00     |0         |12        |0         |0.00        |-0.8841   |37.97     |0                              
2021-12-03|MA204P3200|663.00    |0.00      |0.00      |0.00      |0.00      |748.50    |85.50     |85.50     |0         |9         |0         |0.00        |-0.8969   |38.50     |0                              
2021-12-03|MA204P3250|709.50    |0.00      |0.00      |0.00      |0.00      |796.00    |86.50     |86.50     |0         |12        |0         |0.00        |-0.9083   |39.04     |0                              
2021-12-03|MA204P3300|757.00    |0.00      |0.00      |0.00      |0.00      |844.00    |87.00     |87.00     |0         |12        |0         |0.00        |-0.9173   |39.58     |0                              
2021-12-03|MA204P3350|805.00    |0.00      |0.00      |0.00      |0.00      |892.50    |87.50     |87.50     |0         |12        |0         |0.00        |-0.9259   |40.12     |0                              
2021-12-03|MA204P3400|853.00    |0.00      |0.00      |0.00      |0.00      |940.50    |87.50     |87.50     |0         |9         |0         |0.00        |-0.9344   |40.66     |0                              
2021-12-03|MA204P3450|901.00    |0.00      |0.00      |0.00      |0.00      |989.50    |88.50     |88.50     |0         |9         |0         |0.00        |-0.9409   |41.21     |0                              
2021-12-03|MA204P3500|950.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |88.00     |88.00     |0         |6         |0         |0.00        |-0.9466   |41.75     |0                              
2021-12-03|MA204P3550|998.50    |0.00      |0.00      |0.00      |0.00      |1,087.00  |88.50     |88.50     |0         |6         |0         |0.00        |-0.9522   |42.29     |0                              
2021-12-03|MA204P3600|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |88.50     |88.50     |0         |3         |0         |0.00        |-0.9577   |42.83     |0                              
2021-12-03|MA204P3650|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |88.50     |88.50     |0         |3         |0         |0.00        |-0.9624   |43.36     |0                              
2021-12-03|MA204P3700|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |88.50     |88.50     |0         |3         |0         |0.00        |-0.9661   |43.89     |0                              
2021-12-03|MA204P3750|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |88.50     |88.50     |0         |6         |0         |0.00        |-0.9696   |44.42     |0                              
2021-12-03|MA204P3800|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,333.50  |88.50     |88.50     |0         |6         |0         |0.00        |-0.9731   |44.94     |0                              
2021-12-03|MA204P3850|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,383.00  |88.50     |88.50     |0         |3         |0         |0.00        |-0.9766   |45.46     |0                              
2021-12-03|MA204P3900|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,432.50  |88.00     |88.00     |0         |3         |0         |0.00        |-0.9798   |45.97     |0                              
2021-12-03|MA204P3950|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,482.50  |88.50     |88.50     |0         |0         |0         |0.00        |-0.9821   |46.47     |0                              
2021-12-03|MA204P4000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |88.00     |88.00     |0         |0         |0         |0.00        |-0.9845   |46.97     |0                              
2021-12-03|MA205C2300|306.50    |270.50    |270.50    |257.50    |257.50    |250.50    |-49.00    |-56.00    |5         |0         |0         |1.31        |0.6624    |31.07     |0                              
2021-12-03|MA205C2325|291.00    |228.00    |229.50    |228.00    |229.50    |237.00    |-61.50    |-54.00    |16        |12        |5         |3.68        |0.6398    |31.27     |0                              
2021-12-03|MA205C2350|275.00    |224.50    |224.50    |210.00    |217.00    |223.50    |-58.00    |-51.50    |39        |71        |12        |8.63        |0.6176    |31.47     |0                              
2021-12-03|MA205C2375|261.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-49.50    |-49.50    |0         |50        |0         |0.00        |0.5952    |31.68     |0                              
2021-12-03|MA205C2400|247.00    |208.50    |208.50    |198.00    |198.00    |200.50    |-49.00    |-46.50    |5         |23        |4         |1.01        |0.5731    |31.89     |0                              
2021-12-03|MA205C2425|233.50    |197.50    |197.50    |197.50    |197.50    |189.00    |-36.00    |-44.50    |1         |38        |1         |0.20        |0.5512    |32.10     |0                              
2021-12-03|MA205C2450|220.50    |185.50    |185.50    |164.50    |184.00    |178.00    |-36.50    |-42.50    |62        |47        |33        |10.97       |0.5297    |32.30     |0                              
2021-12-03|MA205C2475|209.00    |169.50    |175.00    |162.00    |169.50    |169.00    |-39.50    |-40.00    |41        |66        |14        |6.89        |0.5088    |32.51     |0                              
2021-12-03|MA205C2500|197.00    |167.50    |167.50    |146.00    |165.00    |159.50    |-32.00    |-37.50    |81        |244       |62        |12.88       |0.4882    |32.72     |0                              
2021-12-03|MA205C2550|175.50    |153.50    |154.00    |126.00    |127.50    |141.50    |-48.00    |-34.00    |240       |299       |123       |34.14       |0.4483    |33.15     |0                              
2021-12-03|MA205C2600|156.00    |130.50    |132.50    |112.00    |124.50    |127.00    |-31.50    |-29.00    |44        |107       |40        |5.45        |0.4113    |33.58     |0                              
2021-12-03|MA205C2650|138.50    |106.00    |116.00    |98.50     |111.00    |112.50    |-27.50    |-26.00    |87        |69        |18        |9.37        |0.3756    |34.01     |0                              
2021-12-03|MA205C2700|123.00    |110.00    |198.00    |89.00     |100.00    |101.00    |-23.00    |-22.00    |78        |162       |55        |8.87        |0.3440    |34.44     |0                              
2021-12-03|MA205C2750|109.00    |90.00     |90.00     |76.00     |88.00     |90.00     |-21.00    |-19.00    |40        |61        |29        |3.16        |0.3134    |34.88     |0                              
2021-12-03|MA205C2800|97.00     |80.00     |88.00     |69.50     |75.50     |81.00     |-21.50    |-16.00    |572       |774       |166       |45.14       |0.2864    |35.33     |0                              
2021-12-03|MA205C2850|85.50     |60.00     |65.00     |59.00     |65.00     |72.50     |-20.50    |-13.00    |71        |226       |21        |4.33        |0.2614    |35.77     |0                              
2021-12-03|MA205C2900|76.50     |62.00     |62.00     |52.50     |53.00     |64.50     |-23.50    |-12.00    |46        |41        |20        |2.64        |0.2374    |36.22     |0                              
2021-12-03|MA205C2950|67.50     |56.00     |56.00     |46.50     |46.50     |58.50     |-21.00    |-9.00     |62        |65        |20        |3.34        |0.2178    |36.68     |0                              
2021-12-03|MA205C3000|60.50     |50.00     |54.50     |44.00     |51.00     |53.00     |-9.50     |-7.50     |291       |773       |189       |14.74       |0.1987    |37.13     |0                              
2021-12-03|MA205C3050|54.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.50     |-6.50     |0         |39        |0         |0.00        |0.1807    |37.59     |0                              
2021-12-03|MA205C3100|48.00     |42.00     |42.00     |38.50     |38.50     |43.50     |-9.50     |-4.50     |33        |103       |-29       |1.29        |0.1664    |38.05     |0                              
2021-12-03|MA205C3150|43.50     |32.50     |32.50     |32.50     |32.50     |39.50     |-11.00    |-4.00     |6         |40        |-3        |0.22        |0.1525    |38.52     |0                              
2021-12-03|MA205C3200|39.00     |31.00     |33.00     |28.50     |28.50     |35.50     |-10.50    |-3.50     |5         |83        |3         |0.15        |0.1391    |38.99     |0                              
2021-12-03|MA205C3250|35.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.50     |-2.50     |0         |52        |0         |0.00        |0.1283    |39.46     |0                              
2021-12-03|MA205C3300|32.00     |26.00     |26.50     |21.50     |25.00     |30.00     |-7.00     |-2.00     |80        |516       |57        |1.94        |0.1186    |39.93     |0                              
2021-12-03|MA205C3350|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |57        |0         |0.00        |0.1093    |40.40     |0                              
2021-12-03|MA205C3400|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |200       |0         |0.00        |0.1002    |40.88     |0                              
2021-12-03|MA205C3450|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |50        |0         |0.00        |0.0930    |41.36     |0                              
2021-12-03|MA205C3500|22.50     |18.00     |18.00     |17.00     |17.00     |21.50     |-5.50     |-1.00     |24        |92        |3         |0.46        |0.0868    |41.84     |0                              
2021-12-03|MA205C3550|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |50        |0         |0.00        |0.0808    |42.32     |0                              
2021-12-03|MA205C3600|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |239       |0         |0.00        |0.0749    |42.80     |0                              
2021-12-03|MA205C3650|18.00     |15.00     |15.00     |15.00     |15.00     |17.00     |-3.00     |-1.00     |1         |52        |1         |0.02        |0.0693    |43.28     |0                              
2021-12-03|MA205C3700|16.50     |15.50     |15.50     |15.00     |15.00     |16.00     |-1.50     |-0.50     |2         |53        |2         |0.03        |0.0651    |43.77     |0                              
2021-12-03|MA205C3750|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0614    |44.25     |0                              
2021-12-03|MA205C3800|15.00     |13.00     |13.00     |13.00     |13.00     |14.50     |-2.00     |-0.50     |5         |115       |-5        |0.07        |0.0578    |44.73     |0                              
2021-12-03|MA205C3850|14.50     |13.00     |16.00     |12.50     |15.00     |13.50     |0.50      |-1.00     |48        |637       |43        |0.72        |0.0543    |45.22     |0                              
2021-12-03|MA205P2300|82.00     |108.00    |116.00    |89.00     |96.00     |106.50    |14.00     |24.50     |198       |172       |9         |21.02       |-0.3288   |31.07     |0                              
2021-12-03|MA205P2325|90.50     |112.00    |122.50    |110.00    |110.00    |118.00    |19.50     |27.50     |88        |30        |-16       |10.14       |-0.3512   |31.27     |0                              
2021-12-03|MA205P2350|99.50     |119.00    |137.00    |119.00    |121.50    |129.50    |22.00     |30.00     |59        |114       |-7        |7.72        |-0.3734   |31.47     |0                              
2021-12-03|MA205P2375|110.50    |140.00    |140.00    |131.00    |132.50    |142.50    |22.00     |32.00     |17        |21        |8         |2.30        |-0.3956   |31.68     |0                              
2021-12-03|MA205P2400|121.50    |150.00    |161.50    |130.00    |144.50    |156.00    |23.00     |34.50     |61        |138       |-22       |9.31        |-0.4177   |31.89     |0                              
2021-12-03|MA205P2425|132.50    |166.00    |175.00    |152.50    |152.50    |169.00    |20.00     |36.50     |5         |88        |3         |0.80        |-0.4396   |32.10     |0                              
2021-12-03|MA205P2450|144.50    |179.00    |188.00    |168.00    |168.00    |183.00    |23.50     |38.50     |31        |89        |-3        |5.61        |-0.4611   |32.30     |0                              
2021-12-03|MA205P2475|157.50    |183.50    |197.50    |183.50    |191.00    |198.50    |33.50     |41.00     |18        |227       |17        |3.45        |-0.4820   |32.51     |0                              
2021-12-03|MA205P2500|170.50    |208.00    |218.00    |200.00    |202.00    |214.00    |31.50     |43.50     |35        |209       |-6        |7.36        |-0.5026   |32.72     |0                              
2021-12-03|MA205P2550|198.00    |233.00    |246.00    |231.00    |231.00    |246.00    |33.00     |48.00     |7         |105       |-5        |1.69        |-0.5427   |33.15     |0                              
2021-12-03|MA205P2600|228.50    |276.50    |276.50    |276.50    |276.50    |280.50    |48.00     |52.00     |3         |56        |0         |0.83        |-0.5798   |33.58     |0                              
2021-12-03|MA205P2650|260.50    |297.00    |312.00    |297.00    |312.00    |315.50    |51.50     |55.00     |10        |41        |-3        |3.09        |-0.6159   |34.01     |0                              
2021-12-03|MA205P2700|294.50    |0.00      |0.00      |0.00      |0.00      |354.00    |59.50     |59.50     |0         |33        |0         |0.00        |-0.6477   |34.44     |0                              
2021-12-03|MA205P2750|330.00    |392.00    |392.00    |392.00    |392.00    |392.50    |62.00     |62.50     |8         |19        |-2        |3.14        |-0.6788   |34.88     |0                              
2021-12-03|MA205P2800|367.50    |0.00      |0.00      |0.00      |0.00      |433.00    |65.50     |65.50     |0         |26        |0         |0.00        |-0.7062   |35.33     |0                              
2021-12-03|MA205P2850|405.50    |0.00      |0.00      |0.00      |0.00      |474.00    |68.50     |68.50     |0         |19        |0         |0.00        |-0.7318   |35.77     |0                              
2021-12-03|MA205P2900|446.00    |0.00      |0.00      |0.00      |0.00      |516.00    |70.00     |70.00     |0         |37        |0         |0.00        |-0.7563   |36.22     |0                              
2021-12-03|MA205P2950|487.00    |0.00      |0.00      |0.00      |0.00      |559.50    |72.50     |72.50     |0         |30        |0         |0.00        |-0.7764   |36.68     |0                              
2021-12-03|MA205P3000|529.50    |0.00      |0.00      |0.00      |0.00      |603.50    |74.00     |74.00     |0         |35        |0         |0.00        |-0.7961   |37.13     |0                              
2021-12-03|MA205P3050|573.00    |0.00      |0.00      |0.00      |0.00      |647.50    |74.50     |74.50     |0         |27        |0         |0.00        |-0.8147   |37.59     |0                              
2021-12-03|MA205P3100|616.50    |0.00      |0.00      |0.00      |0.00      |693.50    |77.00     |77.00     |0         |15        |0         |0.00        |-0.8296   |38.05     |0                              
2021-12-03|MA205P3150|661.50    |0.00      |0.00      |0.00      |0.00      |739.00    |77.50     |77.50     |0         |13        |0         |0.00        |-0.8442   |38.52     |0                              
2021-12-03|MA205P3200|707.00    |0.00      |0.00      |0.00      |0.00      |785.00    |78.00     |78.00     |0         |12        |0         |0.00        |-0.8584   |38.99     |0                              
2021-12-03|MA205P3250|752.50    |0.00      |0.00      |0.00      |0.00      |832.00    |79.50     |79.50     |0         |12        |0         |0.00        |-0.8698   |39.46     |0                              
2021-12-03|MA205P3300|799.00    |0.00      |0.00      |0.00      |0.00      |879.00    |80.00     |80.00     |0         |12        |0         |0.00        |-0.8801   |39.93     |0                              
2021-12-03|MA205P3350|846.50    |0.00      |0.00      |0.00      |0.00      |926.50    |80.00     |80.00     |0         |6         |0         |0.00        |-0.8902   |40.40     |0                              
2021-12-03|MA205P3400|893.50    |0.00      |0.00      |0.00      |0.00      |973.50    |80.00     |80.00     |0         |3         |0         |0.00        |-0.9000   |40.88     |0                              
2021-12-03|MA205P3450|941.00    |0.00      |0.00      |0.00      |0.00      |1,021.50  |80.50     |80.50     |0         |9         |0         |0.00        |-0.9079   |41.36     |0                              
2021-12-03|MA205P3500|989.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |81.00     |81.00     |0         |12        |0         |0.00        |-0.9148   |41.84     |0                              
2021-12-03|MA205P3550|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |81.00     |81.00     |0         |6         |0         |0.00        |-0.9215   |42.32     |0                              
2021-12-03|MA205P3600|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |81.00     |81.00     |0         |4         |0         |0.00        |-0.9281   |42.80     |0                              
2021-12-03|MA205P3650|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |80.50     |80.50     |0         |3         |0         |0.00        |-0.9345   |43.28     |0                              
2021-12-03|MA205P3700|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |81.00     |81.00     |0         |3         |0         |0.00        |-0.9394   |43.77     |0                              
2021-12-03|MA205P3750|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |81.00     |81.00     |0         |3         |0         |0.00        |-0.9438   |44.25     |0                              
2021-12-03|MA205P3800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,362.50  |81.50     |81.50     |0         |0         |0         |0.00        |-0.9480   |44.73     |0                              
2021-12-03|MA205P3850|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,411.50  |81.00     |81.00     |0         |0         |0         |0.00        |-0.9522   |45.22     |0                              
2021-12-03|MA207C2300|323.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6459    |28.38     |0                              
2021-12-03|MA207C2325|306.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6261    |28.25     |0                              
2021-12-03|MA207C2350|290.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6061    |28.13     |0                              
2021-12-03|MA207C2375|275.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5856    |28.00     |0                              
2021-12-03|MA207C2400|260.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.5650    |27.87     |0                              
2021-12-03|MA207C2425|245.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.5442    |27.75     |0                              
2021-12-03|MA207C2450|231.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-49.50    |-49.50    |0         |6         |0         |0.00        |0.5234    |27.62     |0                              
2021-12-03|MA207C2475|218.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5026    |27.50     |0                              
2021-12-03|MA207C2500|205.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.4817    |27.38     |0                              
2021-12-03|MA207C2550|181.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |0.4405    |27.24     |0                              
2021-12-03|MA207C2600|162.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.4036    |27.57     |0                              
2021-12-03|MA207C2650|146.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-36.00    |-36.00    |0         |18        |0         |0.00        |0.3685    |27.94     |0                              
2021-12-03|MA207C2700|131.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-32.50    |-32.50    |0         |21        |0         |0.00        |0.3371    |28.30     |0                              
2021-12-03|MA207C2750|117.50    |99.00     |100.50    |99.00     |100.50    |87.50     |-17.00    |-30.00    |9         |33        |6         |0.90        |0.3064    |28.65     |0                              
2021-12-03|MA207C2800|106.50    |88.50     |88.50     |88.50     |88.50     |79.00     |-18.00    |-27.50    |3         |24        |3         |0.27        |0.2800    |28.99     |0                              
2021-12-03|MA207C2850|95.00     |81.50     |81.50     |81.50     |81.50     |70.50     |-13.50    |-24.50    |3         |28        |-3        |0.24        |0.2546    |29.32     |0                              
2021-12-03|MA207C2900|86.00     |72.50     |72.50     |72.50     |72.50     |62.50     |-13.50    |-23.50    |3         |15        |0         |0.22        |0.2312    |29.64     |0                              
2021-12-03|MA207C2950|77.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-21.00    |-21.00    |0         |28        |0         |0.00        |0.2109    |29.95     |0                              
2021-12-03|MA207C3000|69.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-19.00    |-19.00    |0         |33        |0         |0.00        |0.1911    |30.26     |0                              
2021-12-03|MA207C3050|62.50     |50.50     |51.50     |50.50     |51.50     |45.00     |-11.00    |-17.50    |8         |33        |0         |0.41        |0.1736    |30.55     |0                              
2021-12-03|MA207C3100|56.50     |47.00     |47.00     |45.50     |46.50     |40.50     |-10.00    |-16.00    |30        |60        |18        |1.38        |0.1583    |30.84     |0                              
2021-12-03|MA207C3150|50.00     |42.00     |42.00     |41.50     |41.50     |36.00     |-8.50     |-14.00    |6         |42        |6         |0.25        |0.1433    |31.12     |0                              
2021-12-03|MA207C3200|46.00     |37.50     |37.50     |37.50     |37.50     |32.00     |-8.50     |-14.00    |6         |48        |0         |0.23        |0.1299    |31.40     |0                              
2021-12-03|MA207C3250|41.50     |34.00     |34.00     |34.00     |34.00     |29.00     |-7.50     |-12.50    |3         |39        |3         |0.10        |0.1188    |31.67     |0                              
2021-12-03|MA207C3300|37.00     |30.50     |30.50     |30.50     |30.50     |26.00     |-6.50     |-11.00    |9         |46        |3         |0.26        |0.1078    |31.93     |0                              
2021-12-03|MA207C3350|33.50     |28.50     |28.50     |28.50     |28.50     |23.00     |-5.00     |-10.50    |3         |36        |0         |0.09        |0.0970    |32.18     |0                              
2021-12-03|MA207C3400|30.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-9.50     |-9.50     |0         |36        |0         |0.00        |0.0890    |32.43     |0                              
2021-12-03|MA207C3450|27.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-8.50     |-8.50     |0         |41        |0         |0.00        |0.0813    |32.68     |0                              
2021-12-03|MA207C3500|24.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.50     |-7.50     |0         |43        |0         |0.00        |0.0737    |32.92     |0                              
2021-12-03|MA207C3550|22.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-7.00     |-7.00     |0         |43        |0         |0.00        |0.0663    |33.15     |0                              
2021-12-03|MA207C3600|20.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.50     |-6.50     |0         |32        |0         |0.00        |0.0611    |33.38     |0                              
2021-12-03|MA207C3650|18.50     |15.00     |15.00     |15.00     |15.00     |12.50     |-3.50     |-6.00     |3         |58        |0         |0.05        |0.0559    |33.60     |0                              
2021-12-03|MA207C3700|16.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-5.00     |-5.00     |0         |51        |0         |0.00        |0.0508    |33.82     |0                              
2021-12-03|MA207C3750|15.50     |15.50     |15.50     |15.50     |15.50     |10.00     |0.00      |-5.50     |1         |81        |0         |0.02        |0.0458    |34.04     |0                              
2021-12-03|MA207P2300|99.00     |0.00      |0.00      |0.00      |0.00      |125.50    |26.50     |26.50     |0         |57        |0         |0.00        |-0.3414   |28.38     |0                              
2021-12-03|MA207P2325|107.00    |0.00      |0.00      |0.00      |0.00      |135.50    |28.50     |28.50     |0         |42        |0         |0.00        |-0.3610   |28.25     |0                              
2021-12-03|MA207P2350|115.50    |0.00      |0.00      |0.00      |0.00      |145.00    |29.50     |29.50     |0         |51        |0         |0.00        |-0.3809   |28.13     |0                              
2021-12-03|MA207P2375|125.50    |0.00      |0.00      |0.00      |0.00      |156.50    |31.00     |31.00     |0         |18        |0         |0.00        |-0.4012   |28.00     |0                              
2021-12-03|MA207P2400|135.00    |0.00      |0.00      |0.00      |0.00      |168.00    |33.00     |33.00     |0         |30        |0         |0.00        |-0.4218   |27.87     |0                              
2021-12-03|MA207P2425|144.50    |0.00      |0.00      |0.00      |0.00      |179.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.4426   |27.75     |0                              
2021-12-03|MA207P2450|155.50    |0.00      |0.00      |0.00      |0.00      |192.00    |36.50     |36.50     |0         |50        |0         |0.00        |-0.4634   |27.62     |0                              
2021-12-03|MA207P2475|167.00    |0.00      |0.00      |0.00      |0.00      |205.50    |38.50     |38.50     |0         |51        |0         |0.00        |-0.4842   |27.50     |0                              
2021-12-03|MA207P2500|178.50    |0.00      |0.00      |0.00      |0.00      |219.00    |40.50     |40.50     |0         |45        |0         |0.00        |-0.5051   |27.38     |0                              
2021-12-03|MA207P2550|204.00    |0.00      |0.00      |0.00      |0.00      |247.50    |43.50     |43.50     |0         |45        |0         |0.00        |-0.5466   |27.24     |0                              
2021-12-03|MA207P2600|234.50    |0.00      |0.00      |0.00      |0.00      |282.00    |47.50     |47.50     |0         |38        |0         |0.00        |-0.5839   |27.57     |0                              
2021-12-03|MA207P2650|267.50    |0.00      |0.00      |0.00      |0.00      |317.50    |50.00     |50.00     |0         |31        |0         |0.00        |-0.6194   |27.94     |0                              
2021-12-03|MA207P2700|302.50    |0.00      |0.00      |0.00      |0.00      |355.50    |53.00     |53.00     |0         |33        |0         |0.00        |-0.6514   |28.30     |0                              
2021-12-03|MA207P2750|338.00    |0.00      |0.00      |0.00      |0.00      |393.50    |55.50     |55.50     |0         |54        |0         |0.00        |-0.6828   |28.65     |0                              
2021-12-03|MA207P2800|376.00    |0.00      |0.00      |0.00      |0.00      |434.50    |58.50     |58.50     |0         |27        |0         |0.00        |-0.7099   |28.99     |0                              
2021-12-03|MA207P2850|414.00    |0.00      |0.00      |0.00      |0.00      |475.50    |61.50     |61.50     |0         |30        |0         |0.00        |-0.7361   |29.32     |0                              
2021-12-03|MA207P2900|454.00    |0.00      |0.00      |0.00      |0.00      |517.00    |63.00     |63.00     |0         |30        |0         |0.00        |-0.7604   |29.64     |0                              
2021-12-03|MA207P2950|495.00    |0.00      |0.00      |0.00      |0.00      |560.50    |65.50     |65.50     |0         |25        |0         |0.00        |-0.7816   |29.95     |0                              
2021-12-03|MA207P3000|536.00    |0.00      |0.00      |0.00      |0.00      |604.00    |68.00     |68.00     |0         |30        |0         |0.00        |-0.8025   |30.26     |0                              
2021-12-03|MA207P3050|579.50    |0.00      |0.00      |0.00      |0.00      |648.00    |68.50     |68.50     |0         |33        |0         |0.00        |-0.8210   |30.55     |0                              
2021-12-03|MA207P3100|623.00    |0.00      |0.00      |0.00      |0.00      |693.50    |70.50     |70.50     |0         |24        |0         |0.00        |-0.8373   |30.84     |0                              
2021-12-03|MA207P3150|666.50    |0.00      |0.00      |0.00      |0.00      |738.50    |72.00     |72.00     |0         |18        |0         |0.00        |-0.8536   |31.12     |0                              
2021-12-03|MA207P3200|711.50    |0.00      |0.00      |0.00      |0.00      |784.50    |73.00     |73.00     |0         |18        |0         |0.00        |-0.8682   |31.40     |0                              
2021-12-03|MA207P3250|757.00    |0.00      |0.00      |0.00      |0.00      |831.50    |74.50     |74.50     |0         |18        |0         |0.00        |-0.8805   |31.67     |0                              
2021-12-03|MA207P3300|802.00    |0.00      |0.00      |0.00      |0.00      |878.00    |76.00     |76.00     |0         |15        |0         |0.00        |-0.8928   |31.93     |0                              
2021-12-03|MA207P3350|848.50    |0.00      |0.00      |0.00      |0.00      |925.00    |76.50     |76.50     |0         |12        |0         |0.00        |-0.9050   |32.18     |0                              
2021-12-03|MA207P3400|895.00    |0.00      |0.00      |0.00      |0.00      |973.00    |78.00     |78.00     |0         |18        |0         |0.00        |-0.9143   |32.43     |0                              
2021-12-03|MA207P3450|942.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |79.00     |79.00     |0         |9         |0         |0.00        |-0.9234   |32.68     |0                              
2021-12-03|MA207P3500|989.00    |0.00      |0.00      |0.00      |0.00      |1,069.00  |80.00     |80.00     |0         |18        |0         |0.00        |-0.9325   |32.92     |0                              
2021-12-03|MA207P3550|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |80.50     |80.50     |0         |18        |0         |0.00        |-0.9414   |33.15     |0                              
2021-12-03|MA207P3600|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |81.00     |81.00     |0         |18        |0         |0.00        |-0.9481   |33.38     |0                              
2021-12-03|MA207P3650|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,214.50  |82.00     |82.00     |0         |15        |0         |0.00        |-0.9546   |33.60     |0                              
2021-12-03|MA207P3700|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,263.50  |82.50     |82.50     |0         |15        |0         |0.00        |-0.9614   |33.82     |0                              
2021-12-03|MA207P3750|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,312.50  |83.00     |83.00     |0         |12        |0         |0.00        |-0.9679   |34.04     |0                              
2021-12-03|RM201C2350|307.00    |0.00      |0.00      |0.00      |0.00      |358.00    |51.00     |51.00     |0         |0         |-4        |0.00        |1.0000    |86.78     |4                              
2021-12-03|RM201C2375|282.00    |0.00      |0.00      |0.00      |0.00      |333.00    |51.00     |51.00     |0         |0         |-24       |0.00        |1.0000    |83.71     |24                             
2021-12-03|RM201C2400|257.00    |0.00      |0.00      |0.00      |0.00      |308.00    |51.00     |51.00     |0         |0         |-64       |0.00        |1.0000    |80.55     |64                             
2021-12-03|RM201C2425|232.00    |0.00      |0.00      |0.00      |0.00      |283.00    |51.00     |51.00     |0         |0         |-119      |0.00        |1.0000    |77.30     |119                            
2021-12-03|RM201C2450|207.00    |0.00      |0.00      |0.00      |0.00      |258.00    |51.00     |51.00     |0         |0         |-172      |0.00        |1.0000    |73.95     |172                            
2021-12-03|RM201C2475|182.00    |255.00    |255.00    |223.50    |253.00    |233.00    |71.00     |51.00     |60        |0         |-360      |14.48       |1.0000    |70.47     |360                            
2021-12-03|RM201C2500|157.50    |193.50    |228.00    |170.50    |228.00    |208.00    |70.50     |50.50     |81        |0         |-235      |17.03       |1.0000    |66.84     |235                            
2021-12-03|RM201C2550|108.00    |143.50    |143.50    |143.50    |143.50    |158.00    |35.50     |50.00     |10        |0         |-462      |1.44        |0.9994    |59.06     |462                            
2021-12-03|RM201C2600|61.50     |92.00     |139.50    |76.00     |129.00    |108.00    |67.50     |46.50     |73        |0         |-841      |7.69        |0.9946    |50.27     |826                            
2021-12-03|RM201C2650|24.50     |39.50     |83.00     |30.00     |83.00     |58.00     |58.50     |33.50     |212       |0         |-799      |11.96       |0.9560    |39.80     |711                            
2021-12-03|RM201C2700|6.00      |11.00     |35.00     |4.00      |32.00     |8.00      |26.00     |2.00      |2,987     |0         |-1,460    |51.81       |0.6414    |25.81     |1,113                          
2021-12-03|RM201C2750|1.00      |2.00      |6.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |1,635     |0         |-1,402    |3.91        |0.0641    |31.50     |0                              
2021-12-03|RM201C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |301       |0         |-2,614    |0.15        |0.0033    |38.55     |0                              
2021-12-03|RM201C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-886      |0.00        |0.0001    |44.41     |0                              
2021-12-03|RM201C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,880    |0.00        |0.0000    |49.49     |0                              
2021-12-03|RM201C2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,735    |0.00        |0.0000    |54.02     |0                              
2021-12-03|RM201C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,425    |0.00        |0.0000    |58.14     |0                              
2021-12-03|RM201C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,467    |0.00        |0.0000    |61.92     |0                              
2021-12-03|RM201C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-922      |0.00        |0.0000    |65.42     |0                              
2021-12-03|RM201C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-678      |0.00        |0.0000    |68.70     |0                              
2021-12-03|RM201C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-885      |0.00        |0.0000    |71.78     |0                              
2021-12-03|RM201C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,613    |0.00        |0.0000    |74.68     |0                              
2021-12-03|RM201C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,786    |0.00        |0.0000    |77.44     |0                              
2021-12-03|RM201P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-896      |0.00        |0.0000    |86.78     |0                              
2021-12-03|RM201P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-684      |0.00        |0.0000    |83.71     |0                              
2021-12-03|RM201P2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,410    |0.00        |-0.0000   |80.55     |0                              
2021-12-03|RM201P2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-288      |0.00        |-0.0000   |77.30     |0                              
2021-12-03|RM201P2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-578      |0.00        |-0.0000   |73.95     |0                              
2021-12-03|RM201P2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-763      |0.00        |-0.0000   |70.47     |0                              
2021-12-03|RM201P2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,810    |0.00        |-0.0001   |66.84     |0                              
2021-12-03|RM201P2550|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-944      |0.00        |-0.0006   |59.06     |0                              
2021-12-03|RM201P2600|4.50      |0.50      |1.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |969       |0         |-2,352    |0.75        |-0.0054   |50.27     |0                              
2021-12-03|RM201P2650|17.50     |1.00      |7.00      |0.50      |0.50      |0.00      |-17.00    |-17.50    |939       |0         |-1,473    |1.91        |-0.0440   |39.80     |0                              
2021-12-03|RM201P2700|49.00     |21.50     |27.50     |0.50      |0.50      |0.00      |-48.50    |-49.00    |2,852     |0         |-1,331    |15.03       |-0.3586   |25.81     |0                              
2021-12-03|RM201P2750|94.00     |22.50     |42.00     |17.00     |17.00     |42.00     |-77.00    |-52.00    |137       |0         |-786      |5.15        |-0.9359   |31.50     |816                            
2021-12-03|RM201P2800|143.00    |112.00    |120.50    |68.50     |80.00     |92.00     |-63.00    |-51.00    |86        |0         |-2,022    |8.79        |-0.9967   |38.55     |2,021                          
2021-12-03|RM201P2850|193.00    |130.50    |143.00    |118.50    |122.00    |142.00    |-71.00    |-51.00    |138       |0         |-698      |17.85       |-0.9999   |44.41     |728                            
2021-12-03|RM201P2900|243.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-51.00    |-51.00    |0         |0         |-610      |0.00        |-1.0000   |49.49     |610                            
2021-12-03|RM201P2950|293.00    |236.50    |236.50    |236.50    |236.50    |242.00    |-56.50    |-51.00    |1         |0         |-775      |0.24        |-1.0000   |54.02     |775                            
2021-12-03|RM201P3000|343.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-51.00    |-51.00    |0         |0         |-137      |0.00        |-1.0000   |58.14     |137                            
2021-12-03|RM201P3050|393.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-51.00    |-51.00    |0         |0         |-137      |0.00        |-1.0000   |61.92     |137                            
2021-12-03|RM201P3100|443.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-51.00    |-51.00    |0         |0         |-47       |0.00        |-1.0000   |65.42     |47                             
2021-12-03|RM201P3150|493.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-51.00    |-51.00    |0         |0         |-33       |0.00        |-1.0000   |68.70     |33                             
2021-12-03|RM201P3200|543.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-51.00    |-51.00    |0         |0         |-10       |0.00        |-1.0000   |71.78     |10                             
2021-12-03|RM201P3250|593.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-1.0000   |74.68     |0                              
2021-12-03|RM201P3300|643.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-1.0000   |77.44     |0                              
2021-12-03|RM203C2350|300.00    |0.00      |0.00      |0.00      |0.00      |346.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.9025    |25.82     |0                              
2021-12-03|RM203C2375|278.00    |0.00      |0.00      |0.00      |0.00      |323.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8892    |25.24     |0                              
2021-12-03|RM203C2400|256.50    |0.00      |0.00      |0.00      |0.00      |300.50    |44.00     |44.00     |0         |10        |0         |0.00        |0.8728    |24.71     |0                              
2021-12-03|RM203C2425|236.00    |0.00      |0.00      |0.00      |0.00      |278.00    |42.00     |42.00     |0         |35        |0         |0.00        |0.8554    |24.23     |0                              
2021-12-03|RM203C2450|216.00    |0.00      |0.00      |0.00      |0.00      |257.00    |41.00     |41.00     |0         |30        |0         |0.00        |0.8339    |23.81     |0                              
2021-12-03|RM203C2475|196.50    |0.00      |0.00      |0.00      |0.00      |236.00    |39.50     |39.50     |0         |40        |0         |0.00        |0.8105    |23.43     |0                              
2021-12-03|RM203C2500|178.00    |234.50    |234.50    |234.50    |234.50    |215.50    |56.50     |37.50     |10        |54        |-10       |2.35        |0.7836    |23.12     |0                              
2021-12-03|RM203C2550|144.50    |0.00      |0.00      |0.00      |0.00      |178.00    |33.50     |33.50     |0         |31        |0         |0.00        |0.7216    |22.64     |0                              
2021-12-03|RM203C2600|115.00    |153.50    |153.50    |140.50    |140.50    |144.00    |25.50     |29.00     |22        |47        |-12       |3.15        |0.6495    |22.35     |0                              
2021-12-03|RM203C2650|90.00     |108.00    |128.00    |108.00    |126.50    |115.00    |36.50     |25.00     |19        |87        |-12       |2.38        |0.5708    |22.22     |0                              
2021-12-03|RM203C2700|69.50     |83.50     |104.00    |83.50     |101.00    |90.00     |31.50     |20.50     |102       |134       |-28       |9.37        |0.4900    |22.22     |0                              
2021-12-03|RM203C2750|53.00     |65.00     |78.50     |62.00     |78.50     |70.00     |25.50     |17.00     |56        |153       |3         |3.98        |0.4116    |22.31     |0                              
2021-12-03|RM203C2800|40.50     |51.00     |62.50     |46.50     |59.50     |53.50     |19.00     |13.00     |173       |211       |11        |9.68        |0.3390    |22.48     |0                              
2021-12-03|RM203C2850|30.50     |38.00     |47.00     |35.00     |41.00     |40.50     |10.50     |10.00     |162       |197       |84        |6.63        |0.2743    |22.70     |0                              
2021-12-03|RM203C2900|23.00     |31.00     |34.00     |31.00     |34.00     |30.50     |11.00     |7.50      |77        |179       |-7        |2.49        |0.2185    |22.97     |0                              
2021-12-03|RM203C2950|17.50     |22.00     |25.50     |19.50     |25.00     |23.00     |7.50      |5.50      |566       |291       |153       |12.50       |0.1722    |23.26     |0                              
2021-12-03|RM203C3000|13.50     |16.00     |19.00     |15.00     |18.50     |17.00     |5.00      |3.50      |144       |422       |16        |2.50        |0.1352    |23.57     |0                              
2021-12-03|RM203C3050|10.00     |12.50     |13.50     |12.00     |13.50     |13.00     |3.50      |3.00      |33        |175       |0         |0.41        |0.1051    |23.89     |0                              
2021-12-03|RM203C3100|8.00      |9.00      |10.50     |9.00      |10.50     |9.50      |2.50      |1.50      |37        |205       |25        |0.37        |0.0807    |24.23     |0                              
2021-12-03|RM203C3150|6.00      |6.50      |7.00      |6.50      |7.00      |7.00      |1.00      |1.00      |42        |121       |38        |0.29        |0.0617    |24.57     |0                              
2021-12-03|RM203C3200|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |82        |0         |0.00        |0.0477    |24.91     |0                              
2021-12-03|RM203C3250|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |61        |0         |0.00        |0.0362    |25.25     |0                              
2021-12-03|RM203P2350|14.00     |12.00     |14.00     |11.00     |12.00     |13.50     |-2.00     |-0.50     |267       |201       |-31       |3.32        |-0.0955   |25.82     |0                              
2021-12-03|RM203P2375|17.50     |13.50     |15.50     |13.50     |15.50     |15.50     |-2.00     |-2.00     |11        |298       |10        |0.15        |-0.1085   |25.24     |0                              
2021-12-03|RM203P2400|20.50     |17.00     |17.00     |15.50     |15.50     |18.00     |-5.00     |-2.50     |74        |172       |-12       |1.22        |-0.1245   |24.71     |0                              
2021-12-03|RM203P2425|25.00     |18.50     |18.50     |18.50     |18.50     |20.50     |-6.50     |-4.50     |40        |192       |10        |0.74        |-0.1416   |24.23     |0                              
2021-12-03|RM203P2450|29.50     |24.50     |25.50     |20.50     |22.50     |24.00     |-7.00     |-5.50     |459       |221       |-18       |10.49       |-0.1628   |23.81     |0                              
2021-12-03|RM203P2475|35.50     |28.00     |28.00     |28.00     |28.00     |27.50     |-7.50     |-8.00     |10        |111       |-10       |0.28        |-0.1860   |23.43     |0                              
2021-12-03|RM203P2500|42.00     |33.00     |35.50     |28.00     |28.00     |32.50     |-14.00    |-9.50     |114       |523       |10        |3.46        |-0.2125   |23.12     |0                              
2021-12-03|RM203P2550|58.00     |45.50     |49.00     |39.00     |39.00     |44.50     |-19.00    |-13.50    |195       |219       |1         |8.19        |-0.2741   |22.64     |0                              
2021-12-03|RM203P2600|78.00     |63.50     |70.50     |52.50     |54.50     |60.50     |-23.50    |-17.50    |75        |304       |-10       |4.51        |-0.3459   |22.35     |0                              
2021-12-03|RM203P2650|103.00    |85.00     |90.00     |72.00     |72.50     |81.00     |-30.50    |-22.00    |90        |168       |11        |7.05        |-0.4244   |22.22     |0                              
2021-12-03|RM203P2700|132.00    |110.50    |117.00    |92.50     |92.50     |106.00    |-39.50    |-26.00    |69        |105       |-7        |7.26        |-0.5051   |22.22     |0                              
2021-12-03|RM203P2750|165.50    |136.00    |136.00    |136.00    |136.00    |135.50    |-29.50    |-30.00    |5         |70        |5         |0.68        |-0.5837   |22.31     |0                              
2021-12-03|RM203P2800|202.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-33.50    |-33.50    |0         |49        |0         |0.00        |-0.6566   |22.48     |0                              
2021-12-03|RM203P2850|242.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-36.50    |-36.50    |0         |28        |0         |0.00        |-0.7216   |22.70     |0                              
2021-12-03|RM203P2900|285.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-39.50    |-39.50    |0         |13        |0         |0.00        |-0.7779   |22.97     |0                              
2021-12-03|RM203P2950|329.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8248   |23.26     |0                              
2021-12-03|RM203P3000|375.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-43.00    |-43.00    |0         |8         |0         |0.00        |-0.8626   |23.57     |0                              
2021-12-03|RM203P3050|421.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-44.00    |-44.00    |0         |5         |0         |0.00        |-0.8934   |23.89     |0                              
2021-12-03|RM203P3100|469.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.9186   |24.23     |0                              
2021-12-03|RM203P3150|517.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9386   |24.57     |0                              
2021-12-03|RM203P3200|566.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.9535   |24.91     |0                              
2021-12-03|RM203P3250|615.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.9661   |25.25     |0                              
2021-12-03|RM205C2375|343.50    |411.00    |411.00    |383.00    |398.00    |381.00    |54.50     |37.50     |3         |0         |0         |1.19        |0.8761    |22.10     |0                              
2021-12-03|RM205C2400|323.50    |0.00      |0.00      |0.00      |0.00      |360.00    |36.50     |36.50     |0         |5         |0         |0.00        |0.8598    |22.01     |0                              
2021-12-03|RM205C2425|303.00    |0.00      |0.00      |0.00      |0.00      |339.00    |36.00     |36.00     |0         |45        |0         |0.00        |0.8413    |21.93     |0                              
2021-12-03|RM205C2450|284.00    |0.00      |0.00      |0.00      |0.00      |319.00    |35.00     |35.00     |0         |186       |0         |0.00        |0.8213    |21.86     |0                              
2021-12-03|RM205C2475|265.50    |0.00      |0.00      |0.00      |0.00      |299.00    |33.50     |33.50     |0         |241       |0         |0.00        |0.8010    |21.80     |0                              
2021-12-03|RM205C2500|247.00    |296.00    |296.00    |296.00    |296.00    |280.50    |49.00     |33.50     |10        |209       |-10       |2.96        |0.7776    |21.75     |0                              
2021-12-03|RM205C2550|213.50    |252.00    |258.00    |252.00    |258.00    |244.50    |44.50     |31.00     |28        |158       |2         |7.06        |0.7291    |21.69     |0                              
2021-12-03|RM205C2600|183.50    |229.50    |229.50    |228.00    |228.00    |211.00    |44.50     |27.50     |2         |1,317     |2         |0.46        |0.6763    |21.68     |0                              
2021-12-03|RM205C2650|156.00    |174.00    |193.00    |174.00    |193.00    |181.50    |37.00     |25.50     |12        |170       |-12       |2.28        |0.6200    |21.72     |0                              
2021-12-03|RM205C2700|131.50    |145.00    |166.00    |145.00    |165.50    |155.00    |34.00     |23.50     |49        |208       |-25       |7.84        |0.5628    |21.81     |0                              
2021-12-03|RM205C2750|111.50    |125.50    |143.00    |121.00    |139.50    |131.50    |28.00     |20.00     |128       |256       |34        |16.99       |0.5058    |21.94     |0                              
2021-12-03|RM205C2800|94.00     |104.50    |122.50    |103.50    |119.00    |111.00    |25.00     |17.00     |271       |371       |27        |30.29       |0.4503    |22.11     |0                              
2021-12-03|RM205C2850|78.50     |90.00     |104.00    |84.50     |101.00    |94.00     |22.50     |15.50     |176       |741       |36        |16.74       |0.3984    |22.33     |0                              
2021-12-03|RM205C2900|66.00     |76.50     |85.00     |76.00     |83.50     |79.00     |17.50     |13.00     |56        |479       |47        |4.49        |0.3497    |22.58     |0                              
2021-12-03|RM205C2950|55.50     |65.00     |73.00     |59.50     |71.00     |66.50     |15.50     |11.00     |39        |749       |0         |2.46        |0.3055    |22.85     |0                              
2021-12-03|RM205C3000|46.00     |54.50     |60.00     |50.00     |60.00     |56.00     |14.00     |10.00     |99        |577       |21        |5.60        |0.2664    |23.16     |0                              
2021-12-03|RM205C3050|39.00     |45.00     |51.50     |45.00     |48.50     |47.00     |9.50      |8.00      |64        |329       |26        |3.11        |0.2304    |23.49     |0                              
2021-12-03|RM205C3100|32.50     |38.50     |42.50     |38.50     |42.00     |40.00     |9.50      |7.50      |22        |247       |-1        |0.92        |0.2009    |23.84     |0                              
2021-12-03|RM205C3150|27.50     |33.00     |37.00     |33.00     |35.00     |33.50     |7.50      |6.00      |144       |250       |-73       |5.05        |0.1728    |24.20     |0                              
2021-12-03|RM205C3200|23.00     |27.00     |29.50     |27.00     |29.50     |29.00     |6.50      |6.00      |40        |154       |2         |1.16        |0.1511    |24.57     |0                              
2021-12-03|RM205C3250|19.50     |22.00     |25.50     |22.00     |25.00     |24.50     |5.50      |5.00      |8         |509       |3         |0.20        |0.1302    |24.95     |0                              
2021-12-03|RM205P2375|26.00     |21.50     |23.00     |20.50     |20.50     |22.00     |-5.50     |-4.00     |241       |359       |-47       |5.16        |-0.1196   |22.10     |0                              
2021-12-03|RM205P2400|30.50     |27.50     |27.50     |27.50     |27.50     |25.50     |-3.00     |-5.00     |1         |383       |-1        |0.03        |-0.1352   |22.01     |0                              
2021-12-03|RM205P2425|35.50     |29.00     |31.50     |28.00     |28.00     |29.50     |-7.50     |-6.00     |33        |335       |-9        |1.01        |-0.1532   |21.93     |0                              
2021-12-03|RM205P2450|41.00     |35.00     |38.00     |33.00     |33.00     |34.50     |-8.00     |-6.50     |39        |766       |10        |1.34        |-0.1725   |21.86     |0                              
2021-12-03|RM205P2475|47.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-8.50     |-8.50     |0         |270       |0         |0.00        |-0.1923   |21.80     |0                              
2021-12-03|RM205P2500|54.00     |45.50     |50.00     |41.00     |41.00     |45.50     |-13.00    |-8.50     |281       |1,549     |44        |12.75       |-0.2152   |21.75     |0                              
2021-12-03|RM205P2550|70.00     |60.50     |60.50     |53.50     |53.50     |59.00     |-16.50    |-11.00    |5         |995       |0         |0.29        |-0.2629   |21.69     |0                              
2021-12-03|RM205P2600|89.00     |78.50     |84.00     |68.00     |68.00     |75.50     |-21.00    |-13.50    |396       |782       |160       |28.10       |-0.3152   |21.68     |0                              
2021-12-03|RM205P2650|111.50    |97.50     |103.00    |89.00     |91.00     |95.50     |-20.50    |-16.00    |46        |671       |0         |4.34        |-0.3711   |21.72     |0                              
2021-12-03|RM205P2700|136.50    |125.00    |130.00    |109.00    |109.00    |118.50    |-27.50    |-18.00    |185       |374       |56        |21.28       |-0.4280   |21.81     |0                              
2021-12-03|RM205P2750|165.50    |151.50    |157.00    |135.00    |135.00    |144.50    |-30.50    |-21.00    |9         |182       |-1        |1.29        |-0.4850   |21.94     |0                              
2021-12-03|RM205P2800|198.00    |182.00    |182.00    |163.00    |163.00    |173.50    |-35.00    |-24.50    |30        |257       |-3        |5.09        |-0.5406   |22.11     |0                              
2021-12-03|RM205P2850|232.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-26.00    |-26.00    |0         |161       |0         |0.00        |-0.5928   |22.33     |0                              
2021-12-03|RM205P2900|269.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-28.50    |-28.50    |0         |70        |0         |0.00        |-0.6419   |22.58     |0                              
2021-12-03|RM205P2950|308.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-31.00    |-31.00    |0         |55        |0         |0.00        |-0.6867   |22.85     |0                              
2021-12-03|RM205P3000|348.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-31.50    |-31.50    |0         |89        |0         |0.00        |-0.7263   |23.16     |0                              
2021-12-03|RM205P3050|391.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-33.50    |-33.50    |0         |30        |0         |0.00        |-0.7632   |23.49     |0                              
2021-12-03|RM205P3100|434.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-34.50    |-34.50    |0         |30        |0         |0.00        |-0.7934   |23.84     |0                              
2021-12-03|RM205P3150|479.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-35.50    |-35.50    |0         |10        |0         |0.00        |-0.8224   |24.20     |0                              
2021-12-03|RM205P3200|524.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8450   |24.57     |0                              
2021-12-03|RM205P3250|570.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8670   |24.95     |0                              
2021-12-03|RM207C2350|325.00    |0.00      |0.00      |0.00      |0.00      |361.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8212    |21.23     |0                              
2021-12-03|RM207C2375|306.50    |0.00      |0.00      |0.00      |0.00      |341.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8035    |21.17     |0                              
2021-12-03|RM207C2400|289.00    |0.00      |0.00      |0.00      |0.00      |323.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7829    |21.12     |0                              
2021-12-03|RM207C2425|271.00    |0.00      |0.00      |0.00      |0.00      |304.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7624    |21.08     |0                              
2021-12-03|RM207C2450|255.00    |0.00      |0.00      |0.00      |0.00      |286.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7417    |21.03     |0                              
2021-12-03|RM207C2475|239.50    |0.00      |0.00      |0.00      |0.00      |269.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7187    |20.99     |0                              
2021-12-03|RM207C2500|224.00    |0.00      |0.00      |0.00      |0.00      |253.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6958    |20.96     |0                              
2021-12-03|RM207C2550|197.00    |0.00      |0.00      |0.00      |0.00      |222.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.6480    |20.91     |0                              
2021-12-03|RM207C2600|172.50    |0.00      |0.00      |0.00      |0.00      |193.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.5988    |20.90     |0                              
2021-12-03|RM207C2650|150.00    |0.00      |0.00      |0.00      |0.00      |168.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.5484    |20.95     |0                              
2021-12-03|RM207C2700|131.00    |0.00      |0.00      |0.00      |0.00      |145.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.4989    |21.07     |0                              
2021-12-03|RM207C2750|114.00    |0.00      |0.00      |0.00      |0.00      |125.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.4508    |21.25     |0                              
2021-12-03|RM207C2800|98.50     |0.00      |0.00      |0.00      |0.00      |109.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.4059    |21.47     |0                              
2021-12-03|RM207C2850|86.00     |0.00      |0.00      |0.00      |0.00      |94.00     |8.00      |8.00      |0         |15        |0         |0.00        |0.3631    |21.72     |0                              
2021-12-03|RM207C2900|74.00     |0.00      |0.00      |0.00      |0.00      |82.00     |8.00      |8.00      |0         |18        |0         |0.00        |0.3250    |21.99     |0                              
2021-12-03|RM207C2950|64.50     |0.00      |0.00      |0.00      |0.00      |70.50     |6.00      |6.00      |0         |6         |0         |0.00        |0.2889    |22.26     |0                              
2021-12-03|RM207C3000|54.00     |0.00      |0.00      |0.00      |0.00      |61.50     |7.50      |7.50      |0         |3         |0         |0.00        |0.2574    |22.53     |0                              
2021-12-03|RM207P2350|38.50     |38.00     |38.00     |37.50     |37.50     |39.50     |-1.00     |1.00      |12        |9         |3         |0.45        |-0.1703   |21.23     |0                              
2021-12-03|RM207P2375|45.00     |43.00     |43.00     |42.50     |42.50     |44.50     |-2.50     |-0.50     |6         |3         |0         |0.26        |-0.1874   |21.17     |0                              
2021-12-03|RM207P2400|52.00     |48.50     |48.50     |48.00     |48.00     |50.50     |-4.00     |-1.50     |12        |6         |0         |0.58        |-0.2072   |21.12     |0                              
2021-12-03|RM207P2425|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2271   |21.08     |0                              
2021-12-03|RM207P2450|67.50     |60.50     |60.50     |60.50     |60.50     |63.50     |-7.00     |-4.00     |3         |6         |3         |0.18        |-0.2474   |21.03     |0                              
2021-12-03|RM207P2475|76.50     |68.00     |68.00     |67.50     |67.50     |71.50     |-9.00     |-5.00     |6         |6         |0         |0.41        |-0.2698   |20.99     |0                              
2021-12-03|RM207P2500|86.00     |76.00     |76.00     |75.00     |75.00     |79.50     |-11.00    |-6.50     |9         |12        |3         |0.68        |-0.2923   |20.96     |0                              
2021-12-03|RM207P2550|108.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3394   |20.91     |0                              
2021-12-03|RM207P2600|133.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3882   |20.90     |0                              
2021-12-03|RM207P2650|160.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4383   |20.95     |0                              
2021-12-03|RM207P2700|190.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4878   |21.07     |0                              
2021-12-03|RM207P2750|222.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5362   |21.25     |0                              
2021-12-03|RM207P2800|256.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5814   |21.47     |0                              
2021-12-03|RM207P2850|293.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6248   |21.72     |0                              
2021-12-03|RM207P2900|330.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6635   |21.99     |0                              
2021-12-03|RM207P2950|371.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7005   |22.26     |0                              
2021-12-03|RM207P3000|409.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7329   |22.53     |0                              
2021-12-03|RM208C2375|349.50    |0.00      |0.00      |0.00      |0.00      |382.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8169    |20.85     |0                              
2021-12-03|RM208C2400|331.00    |0.00      |0.00      |0.00      |0.00      |363.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7997    |20.80     |0                              
2021-12-03|RM208C2425|313.50    |0.00      |0.00      |0.00      |0.00      |344.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7806    |20.75     |0                              
2021-12-03|RM208C2450|296.50    |0.00      |0.00      |0.00      |0.00      |326.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7615    |20.71     |0                              
2021-12-03|RM208C2475|280.50    |0.00      |0.00      |0.00      |0.00      |308.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7423    |20.66     |0                              
2021-12-03|RM208C2500|265.00    |0.00      |0.00      |0.00      |0.00      |291.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7210    |20.62     |0                              
2021-12-03|RM208C2550|235.50    |0.00      |0.00      |0.00      |0.00      |258.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6786    |20.54     |0                              
2021-12-03|RM208C2600|208.50    |0.00      |0.00      |0.00      |0.00      |228.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6332    |20.48     |0                              
2021-12-03|RM208C2650|185.50    |0.00      |0.00      |0.00      |0.00      |200.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5873    |20.45     |0                              
2021-12-03|RM208C2700|163.50    |0.00      |0.00      |0.00      |0.00      |175.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.5406    |20.48     |0                              
2021-12-03|RM208C2750|144.50    |162.50    |162.50    |162.50    |162.50    |154.00    |18.00     |9.50      |3         |6         |3         |0.49        |0.4949    |20.59     |0                              
2021-12-03|RM208C2800|127.50    |0.00      |0.00      |0.00      |0.00      |134.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4504    |20.78     |0                              
2021-12-03|RM208C2850|112.00    |0.00      |0.00      |0.00      |0.00      |118.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.4091    |21.01     |0                              
2021-12-03|RM208C2900|99.00     |109.00    |109.00    |109.00    |109.00    |103.00    |10.00     |4.00      |3         |6         |3         |0.33        |0.3693    |21.24     |0                              
2021-12-03|RM208C2950|87.00     |97.00     |97.00     |97.00     |97.00     |91.00     |10.00     |4.00      |3         |21        |-3        |0.29        |0.3338    |21.48     |0                              
2021-12-03|RM208C3000|76.50     |0.00      |0.00      |0.00      |0.00      |79.00     |2.50      |2.50      |0         |15        |0         |0.00        |0.2993    |21.72     |0                              
2021-12-03|RM208C3050|67.50     |0.00      |0.00      |0.00      |0.00      |69.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.2696    |21.95     |0                              
2021-12-03|RM208C3100|59.00     |0.00      |0.00      |0.00      |0.00      |60.50     |1.50      |1.50      |0         |27        |0         |0.00        |0.2409    |22.18     |0                              
2021-12-03|RM208C3150|52.50     |0.00      |0.00      |0.00      |0.00      |53.00     |0.50      |0.50      |0         |33        |0         |0.00        |0.2159    |22.41     |0                              
2021-12-03|RM208P2375|41.00     |41.00     |41.00     |40.50     |40.50     |44.00     |-0.50     |3.00      |6         |9         |3         |0.24        |-0.1733   |20.85     |0                              
2021-12-03|RM208P2400|47.00     |46.50     |46.50     |46.50     |46.50     |49.50     |-0.50     |2.50      |3         |6         |0         |0.14        |-0.1898   |20.80     |0                              
2021-12-03|RM208P2425|54.50     |51.50     |51.50     |51.50     |51.50     |55.50     |-3.00     |1.00      |3         |6         |0         |0.15        |-0.2081   |20.75     |0                              
2021-12-03|RM208P2450|62.00     |0.00      |0.00      |0.00      |0.00      |62.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2265   |20.71     |0                              
2021-12-03|RM208P2475|70.50     |65.00     |65.00     |65.00     |65.00     |68.50     |-5.50     |-2.00     |5         |7         |1         |0.33        |-0.2452   |20.66     |0                              
2021-12-03|RM208P2500|79.50     |72.50     |72.50     |72.00     |72.00     |76.50     |-7.50     |-3.00     |6         |7         |3         |0.43        |-0.2658   |20.62     |0                              
2021-12-03|RM208P2550|100.00    |89.50     |91.50     |85.00     |91.50     |92.50     |-8.50     |-7.50     |30        |10        |9         |2.62        |-0.3074   |20.54     |0                              
2021-12-03|RM208P2600|122.00    |104.50    |105.50    |104.50    |105.50    |112.00    |-16.50    |-10.00    |6         |7         |6         |0.63        |-0.3520   |20.48     |0                              
2021-12-03|RM208P2650|148.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3976   |20.45     |0                              
2021-12-03|RM208P2700|175.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4440   |20.48     |0                              
2021-12-03|RM208P2750|205.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4898   |20.59     |0                              
2021-12-03|RM208P2800|237.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5345   |20.78     |0                              
2021-12-03|RM208P2850|271.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5762   |21.01     |0                              
2021-12-03|RM208P2900|307.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6167   |21.24     |0                              
2021-12-03|RM208P2950|345.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6528   |21.48     |0                              
2021-12-03|RM208P3000|384.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6883   |21.72     |0                              
2021-12-03|RM208P3050|424.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7189   |21.95     |0                              
2021-12-03|RM208P3100|465.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7488   |22.18     |0                              
2021-12-03|RM208P3150|508.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7750   |22.41     |0                              
2021-12-03|RM209C2375|327.50    |0.00      |0.00      |0.00      |0.00      |355.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7962    |19.48     |0                              
2021-12-03|RM209C2400|310.00    |0.00      |0.00      |0.00      |0.00      |337.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7754    |19.57     |0                              
2021-12-03|RM209C2425|294.00    |0.00      |0.00      |0.00      |0.00      |320.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7550    |19.65     |0                              
2021-12-03|RM209C2450|278.00    |0.00      |0.00      |0.00      |0.00      |303.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7339    |19.74     |0                              
2021-12-03|RM209C2475|262.50    |0.00      |0.00      |0.00      |0.00      |287.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7117    |19.84     |0                              
2021-12-03|RM209C2500|248.00    |0.00      |0.00      |0.00      |0.00      |272.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6899    |19.93     |0                              
2021-12-03|RM209C2550|221.00    |0.00      |0.00      |0.00      |0.00      |243.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6451    |20.13     |0                              
2021-12-03|RM209C2600|196.50    |0.00      |0.00      |0.00      |0.00      |216.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6004    |20.33     |0                              
2021-12-03|RM209C2650|173.50    |0.00      |0.00      |0.00      |0.00      |193.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.5557    |20.55     |0                              
2021-12-03|RM209C2700|154.50    |0.00      |0.00      |0.00      |0.00      |171.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.5124    |20.77     |0                              
2021-12-03|RM209C2750|136.00    |0.00      |0.00      |0.00      |0.00      |152.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.4706    |21.00     |0                              
2021-12-03|RM209C2800|120.50    |0.00      |0.00      |0.00      |0.00      |135.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4307    |21.23     |0                              
2021-12-03|RM209C2850|106.00    |0.00      |0.00      |0.00      |0.00      |120.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.3933    |21.47     |0                              
2021-12-03|RM209C2900|94.50     |0.00      |0.00      |0.00      |0.00      |106.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.3579    |21.71     |0                              
2021-12-03|RM209C2950|82.50     |98.50     |98.50     |98.50     |98.50     |94.50     |16.00     |12.00     |3         |22        |-3        |0.30        |0.3257    |21.96     |0                              
2021-12-03|RM209C3000|73.50     |0.00      |0.00      |0.00      |0.00      |83.00     |9.50      |9.50      |0         |33        |0         |0.00        |0.2947    |22.21     |0                              
2021-12-03|RM209C3050|65.00     |0.00      |0.00      |0.00      |0.00      |74.00     |9.00      |9.00      |0         |50        |0         |0.00        |0.2681    |22.46     |0                              
2021-12-03|RM209P2375|57.00     |53.00     |53.00     |52.50     |52.50     |49.00     |-4.50     |-8.00     |9         |6         |3         |0.47        |-0.1921   |19.48     |0                              
2021-12-03|RM209P2400|64.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2118   |19.57     |0                              
2021-12-03|RM209P2425|72.50     |66.00     |66.00     |65.50     |65.50     |63.50     |-7.00     |-9.00     |12        |6         |3         |0.79        |-0.2314   |19.65     |0                              
2021-12-03|RM209P2450|81.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2518   |19.74     |0                              
2021-12-03|RM209P2475|90.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.2733   |19.84     |0                              
2021-12-03|RM209P2500|100.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.2946   |19.93     |0                              
2021-12-03|RM209P2550|122.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3385   |20.13     |0                              
2021-12-03|RM209P2600|147.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3827   |20.33     |0                              
2021-12-03|RM209P2650|173.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4270   |20.55     |0                              
2021-12-03|RM209P2700|203.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4704   |20.77     |0                              
2021-12-03|RM209P2750|234.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5123   |21.00     |0                              
2021-12-03|RM209P2800|268.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5525   |21.23     |0                              
2021-12-03|RM209P2850|302.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5905   |21.47     |0                              
2021-12-03|RM209P2900|340.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6266   |21.71     |0                              
2021-12-03|RM209P2950|377.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6597   |21.96     |0                              
2021-12-03|RM209P3000|418.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6917   |22.21     |0                              
2021-12-03|RM209P3050|458.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7193   |22.46     |0                              
2021-12-03|SR201C4900|932.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-30.00    |-30.00    |0         |0         |-29       |0.00        |1.0000    |96.40     |29                             
2021-12-03|SR201C5000|832.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-30.00    |-30.00    |0         |0         |-15       |0.00        |1.0000    |90.44     |15                             
2021-12-03|SR201C5100|732.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-30.00    |-30.00    |0         |0         |-7        |0.00        |1.0000    |84.19     |7                              
2021-12-03|SR201C5200|632.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-30.00    |-30.00    |0         |0         |-68       |0.00        |1.0000    |77.58     |68                             
2021-12-03|SR201C5300|532.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-30.00    |-30.00    |0         |0         |-194      |0.00        |1.0000    |70.49     |194                            
2021-12-03|SR201C5400|432.00    |401.50    |403.00    |395.50    |403.00    |402.00    |-29.00    |-30.00    |73        |0         |-218      |29.21       |0.9999    |62.76     |175                            
2021-12-03|SR201C5500|332.00    |298.50    |307.00    |295.50    |307.00    |302.00    |-25.00    |-30.00    |52        |0         |-377      |15.57       |0.9991    |54.11     |397                            
2021-12-03|SR201C5600|232.50    |199.50    |215.00    |196.00    |204.50    |202.00    |-28.00    |-30.50    |219       |0         |-379      |44.69       |0.9943    |43.99     |350                            
2021-12-03|SR201C5700|133.50    |100.00    |108.50    |90.00     |108.00    |102.00    |-25.50    |-31.50    |182       |0         |-616      |18.49       |0.9641    |30.99     |580                            
2021-12-03|SR201C5800|37.00     |18.00     |19.50     |3.50      |8.00      |2.00      |-29.00    |-35.00    |11,027    |0         |-2,872    |119.33      |0.5518    |8.34      |1,626                          
2021-12-03|SR201C5900|8.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-7.50     |-8.00     |3,256     |0         |-5,178    |2.18        |0.0843    |37.93     |0                              
2021-12-03|SR201C6000|4.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |407       |0         |-7,599    |0.20        |0.0250    |53.39     |0                              
2021-12-03|SR201C6100|2.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.50     |-2.50     |0         |0         |-11,563   |0.00        |0.0079    |65.11     |1                              
2021-12-03|SR201C6200|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |389       |0         |-8,518    |0.19        |0.0028    |74.88     |0                              
2021-12-03|SR201C6300|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-6,065    |0.00        |0.0010    |83.38     |0                              
2021-12-03|SR201C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-10,166   |0.00        |0.0004    |90.97     |0                              
2021-12-03|SR201C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-17,014   |0.00        |0.0001    |97.87     |0                              
2021-12-03|SR201C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,695    |0.00        |0.0000    |104.22    |0                              
2021-12-03|SR201P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,025    |0.00        |0.0000    |96.40     |0                              
2021-12-03|SR201P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-773      |0.00        |0.0000    |90.44     |0                              
2021-12-03|SR201P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-866      |0.00        |0.0000    |84.19     |0                              
2021-12-03|SR201P5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,523    |0.00        |-0.0000   |77.58     |0                              
2021-12-03|SR201P5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,358    |0.00        |-0.0000   |70.49     |0                              
2021-12-03|SR201P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,151    |0.00        |-0.0001   |62.76     |0                              
2021-12-03|SR201P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,458    |0.00        |-0.0009   |54.11     |0                              
2021-12-03|SR201P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |15        |0         |-5,390    |0.01        |-0.0057   |43.99     |0                              
2021-12-03|SR201P5700|1.50      |1.50      |1.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |1,751     |0         |-10,466   |1.41        |-0.0359   |30.99     |0                              
2021-12-03|SR201P5800|5.00      |13.50     |19.00     |0.50      |0.50      |0.00      |-4.50     |-5.00     |11,522    |0         |-8,473    |88.72       |-0.4481   |8.34      |0                              
2021-12-03|SR201P5900|76.00     |101.00    |112.50    |81.00     |89.50     |98.00     |13.50     |22.00     |1,094     |0         |-2,628    |104.16      |-0.9157   |37.93     |2,525                          
2021-12-03|SR201P6000|172.50    |198.50    |206.00    |185.00    |188.00    |198.00    |15.50     |25.50     |615       |0         |-906      |122.09      |-0.9750   |53.39     |772                            
2021-12-03|SR201P6100|270.50    |301.00    |309.00    |290.00    |290.00    |298.00    |19.50     |27.50     |121       |0         |-531      |36.50       |-0.9921   |65.11     |523                            
2021-12-03|SR201P6200|369.50    |401.00    |403.50    |382.50    |382.50    |398.00    |13.00     |28.50     |120       |0         |-577      |47.50       |-0.9972   |74.88     |517                            
2021-12-03|SR201P6300|469.00    |0.00      |0.00      |0.00      |0.00      |498.00    |29.00     |29.00     |0         |0         |-405      |0.00        |-0.9990   |83.38     |405                            
2021-12-03|SR201P6400|568.50    |0.00      |0.00      |0.00      |0.00      |598.00    |29.50     |29.50     |0         |0         |-374      |0.00        |-0.9997   |90.97     |374                            
2021-12-03|SR201P6500|668.00    |0.00      |0.00      |0.00      |0.00      |698.00    |30.00     |30.00     |0         |0         |-110      |0.00        |-0.9999   |97.87     |110                            
2021-12-03|SR201P6600|768.00    |0.00      |0.00      |0.00      |0.00      |798.00    |30.00     |30.00     |0         |0         |-2        |0.00        |-1.0000   |104.22    |2                              
2021-12-03|SR203C5400|477.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9260    |13.31     |0                              
2021-12-03|SR203C5500|386.00    |366.50    |367.00    |360.00    |363.50    |356.50    |-22.50    |-29.50    |70        |91        |30        |25.48       |0.8682    |13.12     |0                              
2021-12-03|SR203C5600|299.50    |276.50    |279.00    |268.50    |279.00    |274.00    |-20.50    |-25.50    |50        |188       |0         |13.72       |0.7866    |12.98     |0                              
2021-12-03|SR203C5700|222.00    |202.50    |211.00    |199.00    |211.00    |202.00    |-11.00    |-20.00    |200       |197       |-1        |40.89       |0.6789    |12.93     |0                              
2021-12-03|SR203C5800|158.00    |149.00    |155.00    |140.00    |153.00    |144.50    |-5.00     |-13.50    |394       |320       |126       |57.86       |0.5549    |13.11     |0                              
2021-12-03|SR203C5900|112.50    |107.00    |110.00    |100.00    |108.00    |101.50    |-4.50     |-11.00    |420       |434       |175       |44.12       |0.4328    |13.64     |0                              
2021-12-03|SR203C6000|80.50     |75.00     |78.00     |73.00     |76.50     |73.50     |-4.00     |-7.00     |243       |383       |35        |18.24       |0.3306    |14.43     |0                              
2021-12-03|SR203C6100|58.50     |52.50     |58.50     |52.50     |57.50     |54.00     |-1.00     |-4.50     |277       |650       |119       |15.38       |0.2511    |15.31     |0                              
2021-12-03|SR203C6200|43.00     |40.00     |42.00     |39.00     |41.50     |40.00     |-1.50     |-3.00     |298       |645       |73        |12.08       |0.1909    |16.19     |0                              
2021-12-03|SR203C6300|31.50     |31.50     |31.50     |28.50     |31.00     |30.00     |-0.50     |-1.50     |693       |1,134     |220       |20.69       |0.1455    |17.04     |0                              
2021-12-03|SR203C6400|23.00     |21.50     |23.50     |21.00     |23.50     |22.50     |0.50      |-0.50     |769       |969       |199       |16.88       |0.1111    |17.85     |0                              
2021-12-03|SR203C6500|17.50     |17.00     |19.00     |17.00     |18.50     |17.00     |1.00      |-0.50     |390       |956       |-49       |7.02        |0.0846    |18.62     |0                              
2021-12-03|SR203C6600|13.00     |13.50     |15.50     |13.50     |15.50     |13.00     |2.50      |0.00      |612       |2,478     |75        |8.67        |0.0660    |19.35     |0                              
2021-12-03|SR203C6700|10.00     |10.00     |11.50     |10.00     |11.50     |10.00     |1.50      |0.00      |652       |656       |-52       |6.94        |0.0512    |20.05     |0                              
2021-12-03|SR203P5400|11.00     |15.50     |15.50     |12.50     |13.00     |10.50     |2.00      |-0.50     |616       |731       |126       |8.76        |-0.0729   |13.31     |0                              
2021-12-03|SR203P5500|19.50     |22.00     |22.50     |19.50     |20.00     |21.00     |0.50      |1.50      |271       |576       |19        |5.92        |-0.1291   |13.12     |0                              
2021-12-03|SR203P5600|33.00     |37.00     |39.50     |33.50     |34.00     |38.00     |1.00      |5.00      |688       |1,684     |-5        |25.05       |-0.2096   |12.98     |0                              
2021-12-03|SR203P5700|54.50     |65.00     |68.50     |57.50     |60.00     |66.00     |5.50      |11.50     |1,126     |1,972     |394       |70.21       |-0.3166   |12.93     |0                              
2021-12-03|SR203P5800|90.50     |107.00    |112.50    |95.00     |101.50    |107.50    |11.00     |17.00     |895       |1,119     |105       |94.06       |-0.4403   |13.11     |0                              
2021-12-03|SR203P5900|144.50    |162.00    |168.00    |151.00    |155.00    |164.50    |10.50     |20.00     |336       |1,660     |40        |54.17       |-0.5625   |13.64     |0                              
2021-12-03|SR203P6000|212.00    |239.00    |239.00    |224.00    |231.50    |235.50    |19.50     |23.50     |106       |198       |-40       |24.67       |-0.6650   |14.43     |0                              
2021-12-03|SR203P6100|289.50    |320.50    |320.50    |320.50    |320.50    |315.50    |31.00     |26.00     |10        |131       |10        |3.21        |-0.7449   |15.31     |0                              
2021-12-03|SR203P6200|373.50    |0.00      |0.00      |0.00      |0.00      |401.50    |28.00     |28.00     |0         |138       |0         |0.00        |-0.8058   |16.19     |0                              
2021-12-03|SR203P6300|461.50    |495.50    |495.50    |480.00    |489.50    |491.00    |28.00     |29.50     |60        |157       |0         |29.23       |-0.8519   |17.04     |0                              
2021-12-03|SR203P6400|553.00    |0.00      |0.00      |0.00      |0.00      |583.50    |30.50     |30.50     |0         |161       |0         |0.00        |-0.8871   |17.85     |0                              
2021-12-03|SR203P6500|647.00    |0.00      |0.00      |0.00      |0.00      |677.50    |30.50     |30.50     |0         |128       |0         |0.00        |-0.9145   |18.62     |0                              
2021-12-03|SR203P6600|742.50    |0.00      |0.00      |0.00      |0.00      |773.50    |31.00     |31.00     |0         |25        |0         |0.00        |-0.9339   |19.35     |0                              
2021-12-03|SR203P6700|839.00    |0.00      |0.00      |0.00      |0.00      |870.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9497   |20.05     |0                              
2021-12-03|SR205C5300|610.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.9005    |14.07     |0                              
2021-12-03|SR205C5400|520.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-20.00    |-20.00    |0         |102       |0         |0.00        |0.8589    |13.71     |0                              
2021-12-03|SR205C5500|435.00    |421.00    |428.50    |421.00    |427.00    |416.50    |-8.00     |-18.50    |34        |115       |4         |14.43       |0.8049    |13.44     |0                              
2021-12-03|SR205C5600|357.00    |343.00    |356.50    |336.00    |355.00    |340.00    |-2.00     |-17.00    |93        |256       |-22       |32.11       |0.7372    |13.32     |0                              
2021-12-03|SR205C5700|288.50    |276.50    |285.00    |271.50    |280.50    |274.00    |-8.00     |-14.50    |85        |324       |26        |23.43       |0.6568    |13.39     |0                              
2021-12-03|SR205C5800|231.00    |215.50    |230.00    |214.00    |230.00    |219.50    |-1.00     |-11.50    |195       |378       |37        |43.16       |0.5707    |13.66     |0                              
2021-12-03|SR205C5900|184.50    |176.00    |186.00    |172.00    |185.00    |175.50    |0.50      |-9.00     |321       |1,528     |58        |57.19       |0.4868    |14.08     |0                              
2021-12-03|SR205C6000|147.00    |141.00    |148.50    |137.50    |146.00    |140.50    |-1.00     |-6.50     |538       |4,027     |150       |76.97       |0.4102    |14.57     |0                              
2021-12-03|SR205C6100|117.50    |112.50    |118.50    |109.00    |116.00    |112.50    |-1.50     |-5.00     |484       |1,337     |51        |54.96       |0.3427    |15.09     |0                              
2021-12-03|SR205C6200|95.00     |91.00     |95.00     |89.00     |93.50     |90.50     |-1.50     |-4.50     |737       |1,782     |117       |68.14       |0.2845    |15.62     |0                              
2021-12-03|SR205C6300|77.00     |73.00     |75.50     |71.00     |75.50     |73.50     |-1.50     |-3.50     |623       |1,005     |-2        |45.59       |0.2367    |16.14     |0                              
2021-12-03|SR205C6400|62.50     |60.50     |62.00     |58.50     |62.00     |59.50     |-0.50     |-3.00     |495       |2,099     |-48       |29.94       |0.1966    |16.65     |0                              
2021-12-03|SR205C6500|50.00     |49.50     |50.50     |47.00     |49.00     |48.00     |-1.00     |-2.00     |479       |2,202     |43        |23.32       |0.1622    |17.14     |0                              
2021-12-03|SR205C6600|41.50     |64.00     |64.00     |39.00     |40.50     |39.50     |-1.00     |-2.00     |1,557     |11,437    |21        |62.35       |0.1348    |17.61     |0                              
2021-12-03|SR205C6700|34.00     |31.50     |33.50     |30.50     |32.00     |32.00     |-2.00     |-2.00     |923       |5,608     |194       |29.20       |0.1119    |18.07     |0                              
2021-12-03|SR205P5300|22.00     |24.00     |25.00     |18.00     |21.50     |22.50     |-0.50     |0.50      |1,347     |2,840     |464       |30.47       |-0.0967   |14.07     |0                              
2021-12-03|SR205P5400|31.50     |34.00     |36.00     |27.00     |30.50     |33.50     |-1.00     |2.00      |587       |1,323     |147       |19.35       |-0.1364   |13.71     |0                              
2021-12-03|SR205P5500|46.00     |50.00     |53.00     |40.00     |45.50     |49.50     |-0.50     |3.50      |2,489     |3,177     |1,196     |117.51      |-0.1888   |13.44     |0                              
2021-12-03|SR205P5600|67.50     |78.50     |78.50     |62.00     |69.50     |72.50     |2.00      |5.00      |1,566     |3,682     |197       |109.27      |-0.2552   |13.32     |0                              
2021-12-03|SR205P5700|98.50     |109.00    |111.00    |96.00     |100.00    |105.50    |1.50      |7.00      |2,140     |4,992     |579       |222.42      |-0.3346   |13.39     |0                              
2021-12-03|SR205P5800|139.50    |154.00    |156.00    |138.00    |144.50    |150.50    |5.00      |11.00     |612       |2,383     |118       |91.35       |-0.4201   |13.66     |0                              
2021-12-03|SR205P5900|192.50    |210.50    |210.50    |190.00    |196.50    |205.50    |4.00      |13.00     |375       |2,364     |20        |75.25       |-0.5039   |14.08     |0                              
2021-12-03|SR205P6000|254.00    |277.50    |277.50    |254.50    |254.50    |269.50    |0.50      |15.50     |133       |587       |-24       |35.69       |-0.5809   |14.57     |0                              
2021-12-03|SR205P6100|323.50    |349.50    |350.50    |328.50    |328.50    |340.50    |5.00      |17.00     |202       |290       |-11       |68.63       |-0.6488   |15.09     |0                              
2021-12-03|SR205P6200|400.00    |420.50    |425.00    |399.00    |403.50    |417.50    |3.50      |17.50     |145       |343       |-1        |59.82       |-0.7078   |15.62     |0                              
2021-12-03|SR205P6300|481.50    |507.00    |510.00    |485.00    |485.00    |499.50    |3.50      |18.00     |209       |355       |75        |104.32      |-0.7565   |16.14     |0                              
2021-12-03|SR205P6400|566.00    |593.50    |593.50    |593.50    |593.50    |585.00    |27.50     |19.00     |19        |206       |-10       |11.20       |-0.7976   |16.65     |0                              
2021-12-03|SR205P6500|653.50    |0.00      |0.00      |0.00      |0.00      |673.00    |19.50     |19.50     |0         |234       |0         |0.00        |-0.8332   |17.14     |0                              
2021-12-03|SR205P6600|744.00    |0.00      |0.00      |0.00      |0.00      |764.00    |20.00     |20.00     |0         |114       |0         |0.00        |-0.8618   |17.61     |0                              
2021-12-03|SR205P6700|836.00    |0.00      |0.00      |0.00      |0.00      |856.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.8860   |18.07     |0                              
2021-12-03|SR209C5400|605.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8074    |13.61     |0                              
2021-12-03|SR209C5500|532.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7574    |13.67     |0                              
2021-12-03|SR209C5600|459.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7033    |13.73     |0                              
2021-12-03|SR209C5700|393.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6463    |13.83     |0                              
2021-12-03|SR209C5800|337.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5877    |13.96     |0                              
2021-12-03|SR209C5900|289.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5289    |14.14     |0                              
2021-12-03|SR209C6000|249.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4726    |14.39     |0                              
2021-12-03|SR209C6100|214.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4201    |14.72     |0                              
2021-12-03|SR209C6200|187.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.3729    |15.14     |0                              
2021-12-03|SR209C6300|163.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-7.00     |-7.00     |0         |22        |0         |0.00        |0.3320    |15.63     |0                              
2021-12-03|SR209C6400|142.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.2954    |16.15     |0                              
2021-12-03|SR209C6500|125.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.00     |-3.00     |0         |47        |0         |0.00        |0.2651    |16.69     |0                              
2021-12-03|SR209C6600|110.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.2377    |17.23     |0                              
2021-12-03|SR209C6700|97.50     |98.00     |98.00     |98.00     |98.00     |98.50     |0.50      |1.00      |3         |104       |3         |0.29        |0.2143    |17.76     |0                              
2021-12-03|SR209P5400|68.00     |69.50     |69.50     |69.50     |69.50     |69.00     |1.50      |1.00      |12        |10        |10        |0.83        |-0.1818   |13.61     |0                              
2021-12-03|SR209P5500|91.00     |0.00      |0.00      |0.00      |0.00      |94.00     |3.00      |3.00      |0         |27        |0         |0.00        |-0.2294   |13.67     |0                              
2021-12-03|SR209P5600|116.50    |0.00      |0.00      |0.00      |0.00      |124.50    |8.00      |8.00      |0         |34        |0         |0.00        |-0.2817   |13.73     |0                              
2021-12-03|SR209P5700|149.50    |166.50    |166.50    |166.50    |166.50    |160.50    |17.00     |11.00     |6         |37        |0         |1.00        |-0.3375   |13.83     |0                              
2021-12-03|SR209P5800|191.50    |200.00    |200.00    |200.00    |200.00    |203.50    |8.50      |12.00     |3         |19        |3         |0.60        |-0.3954   |13.96     |0                              
2021-12-03|SR209P5900|242.50    |0.00      |0.00      |0.00      |0.00      |254.00    |11.50     |11.50     |0         |38        |0         |0.00        |-0.4538   |14.14     |0                              
2021-12-03|SR209P6000|300.50    |0.00      |0.00      |0.00      |0.00      |312.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.5102   |14.39     |0                              
2021-12-03|SR209P6100|364.00    |0.00      |0.00      |0.00      |0.00      |376.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5631   |14.72     |0                              
2021-12-03|SR209P6200|435.00    |0.00      |0.00      |0.00      |0.00      |447.00    |12.00     |12.00     |0         |4         |0         |0.00        |-0.6111   |15.14     |0                              
2021-12-03|SR209P6300|509.00    |0.00      |0.00      |0.00      |0.00      |523.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6529   |15.63     |0                              
2021-12-03|SR209P6400|587.00    |0.00      |0.00      |0.00      |0.00      |603.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6906   |16.15     |0                              
2021-12-03|SR209P6500|668.50    |0.00      |0.00      |0.00      |0.00      |687.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.7220   |16.69     |0                              
2021-12-03|SR209P6600|752.00    |0.00      |0.00      |0.00      |0.00      |773.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7509   |17.23     |0                              
2021-12-03|SR209P6700|838.00    |0.00      |0.00      |0.00      |0.00      |861.00    |23.00     |23.00     |0         |15        |0         |0.00        |-0.7755   |17.76     |0                              
2021-12-03|TA201C3900|548.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-30.00    |-30.00    |0         |0         |-1        |0.00        |0.9998    |114.70    |1                              
2021-12-03|TA201C3950|498.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9994    |109.66    |0                              
2021-12-03|TA201C4000|448.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-30.00    |-30.00    |0         |0         |-1        |0.00        |0.9987    |104.44    |1                              
2021-12-03|TA201C4050|398.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9972    |99.02     |0                              
2021-12-03|TA201C4100|349.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9942    |93.35     |0                              
2021-12-03|TA201C4150|300.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9881    |87.39     |0                              
2021-12-03|TA201C4200|251.50    |216.00    |216.00    |161.00    |161.00    |218.00    |-90.50    |-33.50    |7         |0         |-6        |0.65        |0.9754    |81.08     |8                              
2021-12-03|TA201C4250|205.00    |158.50    |199.50    |111.00    |199.50    |168.00    |-5.50     |-37.00    |471       |0         |-58       |34.74       |0.9501    |74.31     |67                             
2021-12-03|TA201C4300|160.00    |119.00    |181.50    |71.50     |156.00    |118.00    |-4.00     |-42.00    |261       |0         |-71       |16.07       |0.8986    |66.96     |69                             
2021-12-03|TA201C4350|119.00    |78.00     |132.50    |42.50     |95.00     |68.00     |-24.00    |-51.00    |570       |0         |-234      |20.28       |0.7980    |58.80     |178                            
2021-12-03|TA201C4400|83.00     |59.50     |90.00     |23.00     |60.00     |18.00     |-23.00    |-65.00    |3,679     |0         |-397      |73.93       |0.6046    |49.48     |487                            
2021-12-03|TA201C4450|53.50     |33.00     |56.50     |4.00      |5.50      |0.00      |-48.00    |-53.50    |5,454     |0         |-568      |57.19       |0.3202    |47.41     |424                            
2021-12-03|TA201C4500|31.50     |5.00      |20.00     |0.50      |0.50      |0.00      |-31.00    |-31.50    |9,166     |0         |-2,702    |33.22       |0.1233    |49.29     |0                              
2021-12-03|TA201C4550|17.00     |5.50      |10.00     |0.50      |0.50      |0.00      |-16.50    |-17.00    |3,279     |0         |-958      |4.26        |0.0358    |51.10     |0                              
2021-12-03|TA201C4600|8.50      |2.50      |2.50      |0.50      |0.50      |0.00      |-8.00     |-8.50     |2,338     |0         |-2,170    |1.19        |0.0083    |52.82     |0                              
2021-12-03|TA201C4650|4.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-3.50     |-4.00     |248       |0         |-1,648    |0.06        |0.0016    |54.48     |0                              
2021-12-03|TA201C4700|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |434       |0         |-2,645    |0.11        |0.0003    |56.07     |0                              
2021-12-03|TA201C4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |5         |0         |-1,837    |0.00        |0.0000    |57.60     |0                              
2021-12-03|TA201C4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-14,516   |0.00        |0.0000    |59.08     |0                              
2021-12-03|TA201C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-6,519    |0.00        |0.0000    |60.50     |0                              
2021-12-03|TA201C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-4,318    |0.00        |0.0000    |61.88     |0                              
2021-12-03|TA201C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,486    |0.00        |0.0000    |63.21     |0                              
2021-12-03|TA201C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |130       |0         |-20,232   |0.03        |0.0000    |64.51     |0                              
2021-12-03|TA201C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-9,149    |0.00        |0.0000    |66.98     |0                              
2021-12-03|TA201C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-15,746   |0.00        |0.0000    |69.33     |0                              
2021-12-03|TA201C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-14,519   |0.00        |0.0000    |71.55     |0                              
2021-12-03|TA201C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-17,050   |0.00        |0.0000    |73.67     |0                              
2021-12-03|TA201C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-10,718   |0.00        |0.0000    |75.69     |0                              
2021-12-03|TA201C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,348    |0.00        |0.0000    |77.62     |0                              
2021-12-03|TA201C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,522    |0.00        |0.0000    |79.47     |0                              
2021-12-03|TA201C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,849    |0.00        |0.0000    |81.25     |0                              
2021-12-03|TA201C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,926    |0.00        |0.0000    |82.96     |0                              
2021-12-03|TA201C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-31,844   |0.00        |0.0000    |84.61     |0                              
2021-12-03|TA201C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,014    |0.00        |0.0000    |86.21     |0                              
2021-12-03|TA201C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-16,735   |0.00        |0.0000    |87.74     |0                              
2021-12-03|TA201P3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-901      |0.00        |-0.0003   |114.70    |0                              
2021-12-03|TA201P3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-190      |0.00        |-0.0006   |109.66    |0                              
2021-12-03|TA201P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-294      |0.00        |-0.0013   |104.44    |0                              
2021-12-03|TA201P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-705      |0.00        |-0.0028   |99.02     |0                              
2021-12-03|TA201P4100|1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |87        |0         |-880      |0.03        |-0.0058   |93.35     |0                              
2021-12-03|TA201P4150|2.00      |0.50      |3.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |622       |0         |-846      |0.35        |-0.0119   |87.39     |0                              
2021-12-03|TA201P4200|3.50      |1.50      |7.00      |0.50      |0.50      |0.00      |-3.00     |-3.50     |2,283     |0         |-964      |3.33        |-0.0246   |81.08     |0                              
2021-12-03|TA201P4250|7.00      |5.00      |15.00     |0.50      |0.50      |0.00      |-6.50     |-7.00     |1,251     |0         |-1,137    |4.07        |-0.0499   |74.31     |0                              
2021-12-03|TA201P4300|12.00     |10.00     |29.00     |0.50      |0.50      |0.00      |-11.50    |-12.00    |3,652     |0         |-1,961    |24.32       |-0.1014   |66.96     |0                              
2021-12-03|TA201P4350|21.00     |16.50     |49.00     |0.50      |0.50      |0.00      |-20.50    |-21.00    |2,715     |0         |-1,155    |28.39       |-0.2020   |58.80     |0                              
2021-12-03|TA201P4400|35.00     |37.50     |80.00     |0.50      |0.50      |0.00      |-34.50    |-35.00    |4,691     |0         |-1,394    |63.45       |-0.3954   |49.48     |0                              
2021-12-03|TA201P4450|55.50     |62.50     |113.00    |0.50      |1.00      |32.00     |-54.50    |-23.50    |1,616     |0         |-773      |29.68       |-0.6797   |47.41     |224                            
2021-12-03|TA201P4500|83.50     |30.00     |158.00    |21.50     |39.00     |82.00     |-44.50    |-1.50     |2,590     |0         |-3,835    |86.02       |-0.8767   |49.29     |2,822                          
2021-12-03|TA201P4550|119.00    |139.00    |205.50    |67.00     |98.00     |132.00    |-21.00    |13.00     |492       |0         |-1,190    |32.58       |-0.9642   |51.10     |1,123                          
2021-12-03|TA201P4600|160.50    |187.00    |254.50    |118.00    |135.00    |182.00    |-25.50    |21.50     |536       |0         |-2,083    |54.23       |-0.9917   |52.82     |1,974                          
2021-12-03|TA201P4650|206.00    |255.00    |305.50    |169.00    |192.00    |232.00    |-14.00    |26.00     |226       |0         |-1,493    |26.32       |-0.9984   |54.48     |1,466                          
2021-12-03|TA201P4700|253.50    |290.00    |411.50    |220.00    |248.00    |282.00    |-5.50     |28.50     |232       |0         |-1,384    |32.68       |-0.9998   |56.07     |1,241                          
2021-12-03|TA201P4750|302.50    |336.50    |354.50    |294.00    |296.00    |332.00    |-6.50     |29.50     |283       |0         |-1,071    |46.18       |-1.0000   |57.60     |861                            
2021-12-03|TA201P4800|352.00    |430.00    |430.00    |303.00    |303.00    |382.00    |-49.00    |30.00     |52        |0         |-1,533    |9.24        |-1.0000   |59.08     |1,515                          
2021-12-03|TA201P4850|402.00    |440.00    |446.00    |352.00    |352.00    |432.00    |-50.00    |30.00     |17        |0         |-1,446    |3.65        |-1.0000   |60.50     |1,433                          
2021-12-03|TA201P4900|452.00    |477.50    |493.00    |420.00    |425.00    |482.00    |-27.00    |30.00     |20        |0         |-1,750    |4.65        |-1.0000   |61.88     |1,731                          
2021-12-03|TA201P4950|502.00    |500.00    |500.00    |449.50    |490.00    |532.00    |-12.00    |30.00     |3         |0         |-1,116    |0.72        |-1.0000   |63.21     |1,116                          
2021-12-03|TA201P5000|552.00    |610.00    |610.00    |499.00    |538.00    |582.00    |-14.00    |30.00     |4         |0         |-1,286    |1.11        |-1.0000   |64.51     |1,285                          
2021-12-03|TA201P5100|652.00    |0.00      |0.00      |0.00      |0.00      |682.00    |30.00     |30.00     |3         |0         |-781      |1.02        |-1.0000   |66.98     |778                            
2021-12-03|TA201P5200|752.00    |0.00      |0.00      |0.00      |0.00      |782.00    |30.00     |30.00     |0         |0         |-822      |0.00        |-1.0000   |69.33     |822                            
2021-12-03|TA201P5300|852.00    |0.00      |0.00      |0.00      |0.00      |882.00    |30.00     |30.00     |0         |0         |-1,448    |0.00        |-1.0000   |71.55     |1,448                          
2021-12-03|TA201P5400|952.00    |0.00      |0.00      |0.00      |0.00      |982.00    |30.00     |30.00     |0         |0         |-2,042    |0.00        |-1.0000   |73.67     |2,042                          
2021-12-03|TA201P5500|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |30.00     |30.00     |0         |0         |-741      |0.00        |-1.0000   |75.69     |741                            
2021-12-03|TA201P5600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |30.00     |30.00     |0         |0         |-1,012    |0.00        |-1.0000   |77.62     |1,012                          
2021-12-03|TA201P5700|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |30.00     |30.00     |0         |0         |-884      |0.00        |-1.0000   |79.47     |884                            
2021-12-03|TA201P5800|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |30.00     |30.00     |0         |0         |-605      |0.00        |-1.0000   |81.25     |605                            
2021-12-03|TA201P5900|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |30.00     |30.00     |0         |0         |-275      |0.00        |-1.0000   |82.96     |275                            
2021-12-03|TA201P6000|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |30.00     |30.00     |0         |0         |-177      |0.00        |-1.0000   |84.61     |177                            
2021-12-03|TA201P6100|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |30.00     |30.00     |0         |0         |-6        |0.00        |-1.0000   |86.21     |6                              
2021-12-03|TA201P6200|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |30.00     |30.00     |0         |0         |-3        |0.00        |-1.0000   |87.74     |3                              
2021-12-03|TA202C4200|359.50    |291.00    |340.00    |291.00    |335.00    |325.50    |-24.50    |-34.00    |24        |24        |24        |4.02        |0.7177    |35.01     |0                              
2021-12-03|TA202C4250|323.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-34.50    |-34.50    |0         |21        |0         |0.00        |0.6813    |34.38     |0                              
2021-12-03|TA202C4300|287.50    |234.00    |305.00    |223.50    |296.50    |255.50    |9.00      |-32.00    |259       |91        |66        |34.06       |0.6412    |33.81     |0                              
2021-12-03|TA202C4350|255.50    |219.50    |267.00    |194.50    |260.00    |223.00    |4.50      |-32.50    |313       |96        |-14       |37.28       |0.5992    |33.32     |0                              
2021-12-03|TA202C4400|224.00    |191.00    |235.00    |168.00    |229.50    |195.00    |5.50      |-29.00    |430       |155       |40        |43.79       |0.5546    |32.90     |0                              
2021-12-03|TA202C4450|196.50    |166.00    |205.00    |142.50    |186.00    |168.00    |-10.50    |-28.50    |422       |257       |11        |37.10       |0.5090    |32.57     |0                              
2021-12-03|TA202C4500|170.00    |141.00    |183.00    |122.00    |161.00    |145.00    |-9.00     |-25.00    |980       |506       |140       |74.53       |0.4631    |32.32     |0                              
2021-12-03|TA202C4550|147.00    |125.50    |154.00    |103.50    |142.00    |124.00    |-5.00     |-23.00    |472       |336       |8         |31.69       |0.4178    |32.17     |0                              
2021-12-03|TA202C4600|126.50    |107.50    |136.00    |88.50     |120.00    |105.50    |-6.50     |-21.00    |2,196     |1,638     |436       |123.77      |0.3738    |32.11     |0                              
2021-12-03|TA202C4650|108.00    |90.00     |113.00    |77.50     |100.00    |90.00     |-8.00     |-18.00    |699       |538       |168       |33.56       |0.3328    |32.14     |0                              
2021-12-03|TA202C4700|92.50     |75.00     |99.00     |65.00     |86.50     |76.00     |-6.00     |-16.50    |1,159     |715       |112       |47.87       |0.2937    |32.26     |0                              
2021-12-03|TA202C4750|78.50     |63.00     |84.00     |54.50     |73.00     |65.00     |-5.50     |-13.50    |541       |498       |20        |20.02       |0.2596    |32.46     |0                              
2021-12-03|TA202C4800|67.50     |39.00     |72.00     |39.00     |61.00     |55.00     |-6.50     |-12.50    |915       |896       |55        |27.55       |0.2271    |32.73     |0                              
2021-12-03|TA202C4850|57.50     |45.50     |61.50     |40.50     |53.00     |47.50     |-4.50     |-10.00    |926       |603       |-40       |24.42       |0.2003    |33.06     |0                              
2021-12-03|TA202C4900|49.50     |39.00     |52.50     |33.00     |46.00     |40.50     |-3.50     |-9.00     |899       |651       |-81       |19.13       |0.1749    |33.45     |0                              
2021-12-03|TA202C4950|42.50     |34.50     |45.50     |29.00     |37.50     |35.00     |-5.00     |-7.50     |825       |1,292     |116       |15.60       |0.1542    |33.89     |0                              
2021-12-03|TA202C5000|37.00     |29.00     |40.50     |26.50     |35.00     |30.00     |-2.00     |-7.00     |6,297     |6,700     |2,622     |111.43      |0.1354    |34.37     |0                              
2021-12-03|TA202C5100|28.00     |24.00     |29.00     |19.50     |25.00     |23.00     |-3.00     |-5.00     |960       |2,689     |-112      |11.65       |0.1055    |35.41     |0                              
2021-12-03|TA202C5200|22.00     |18.00     |23.00     |15.50     |19.00     |17.50     |-3.00     |-4.50     |341       |1,417     |-141      |3.13        |0.0824    |36.54     |0                              
2021-12-03|TA202C5300|17.50     |13.50     |18.00     |12.00     |16.00     |14.00     |-1.50     |-3.50     |106       |798       |-4        |0.72        |0.0654    |37.71     |0                              
2021-12-03|TA202C5400|14.00     |13.50     |14.50     |10.50     |13.00     |11.00     |-1.00     |-3.00     |64        |952       |-28       |0.42        |0.0526    |38.90     |0                              
2021-12-03|TA202C5500|11.50     |9.50      |12.00     |7.00      |12.00     |9.00      |0.50      |-2.50     |765       |3,233     |-181      |3.74        |0.0422    |40.09     |0                              
2021-12-03|TA202C5600|9.00      |8.00      |9.50      |6.50      |9.50      |7.50      |0.50      |-1.50     |69        |1,863     |14        |0.27        |0.0348    |41.27     |0                              
2021-12-03|TA202C5700|7.50      |7.50      |8.00      |7.50      |8.00      |6.00      |0.50      |-1.50     |31        |1,887     |0         |0.12        |0.0285    |42.44     |0                              
2021-12-03|TA202C5800|6.50      |5.00      |5.00      |4.50      |5.00      |5.00      |-1.50     |-1.50     |178       |1,713     |66        |0.44        |0.0236    |43.57     |0                              
2021-12-03|TA202C5900|5.50      |5.00      |5.50      |5.00      |5.50      |4.00      |0.00      |-1.50     |3         |789       |-2        |0.01        |0.0199    |44.69     |0                              
2021-12-03|TA202C6000|4.50      |2.50      |4.00      |2.50      |4.00      |3.50      |-0.50     |-1.00     |82        |1,449     |-23       |0.13        |0.0163    |45.77     |0                              
2021-12-03|TA202C6100|4.00      |3.00      |4.50      |2.50      |3.50      |3.00      |-0.50     |-1.00     |1,342     |7,373     |740       |2.28        |0.0140    |46.83     |0                              
2021-12-03|TA202P4200|76.50     |85.00     |115.00    |64.00     |66.00     |86.00     |-10.50    |9.50      |2,170     |1,080     |271       |91.46       |-0.2799   |35.01     |0                              
2021-12-03|TA202P4250|90.00     |101.00    |128.50    |74.00     |77.50     |99.50     |-12.50    |9.50      |1,866     |1,994     |168       |86.84       |-0.3163   |34.38     |0                              
2021-12-03|TA202P4300|104.00    |112.00    |147.00    |89.00     |94.00     |116.00    |-10.00    |12.00     |2,171     |1,567     |256       |125.66      |-0.3562   |33.81     |0                              
2021-12-03|TA202P4350|122.00    |131.00    |169.00    |103.00    |110.00    |133.50    |-12.00    |11.50     |786       |710       |14        |50.16       |-0.3982   |33.32     |0                              
2021-12-03|TA202P4400|140.50    |156.50    |193.00    |122.00    |125.50    |155.00    |-15.00    |14.50     |1,546     |968       |-92       |114.48      |-0.4428   |32.90     |0                              
2021-12-03|TA202P4450|162.50    |183.50    |220.00    |140.00    |150.50    |178.00    |-12.00    |15.50     |660       |764       |134       |55.16       |-0.4883   |32.57     |0                              
2021-12-03|TA202P4500|186.00    |195.00    |250.00    |165.00    |174.00    |204.50    |-12.00    |18.50     |998       |827       |51        |97.77       |-0.5343   |32.32     |0                              
2021-12-03|TA202P4550|213.00    |239.50    |281.00    |191.00    |200.50    |233.50    |-12.50    |20.50     |430       |456       |31        |46.95       |-0.5796   |32.17     |0                              
2021-12-03|TA202P4600|242.00    |260.00    |317.50    |216.50    |231.50    |265.00    |-10.50    |23.00     |696       |996       |150       |87.74       |-0.6237   |32.11     |0                              
2021-12-03|TA202P4650|273.50    |307.00    |346.00    |249.50    |262.50    |299.50    |-11.00    |26.00     |420       |423       |102       |58.39       |-0.6647   |32.14     |0                              
2021-12-03|TA202P4700|308.00    |345.00    |386.50    |280.00    |295.50    |335.00    |-12.50    |27.00     |329       |631       |111       |51.34       |-0.7040   |32.26     |0                              
2021-12-03|TA202P4750|344.00    |405.50    |406.00    |322.50    |332.00    |374.00    |-12.00    |30.00     |141       |340       |29        |25.17       |-0.7382   |32.46     |0                              
2021-12-03|TA202P4800|382.50    |447.50    |447.50    |326.50    |369.50    |414.00    |-13.00    |31.50     |53        |446       |1         |10.39       |-0.7709   |32.73     |0                              
2021-12-03|TA202P4850|422.50    |489.50    |493.50    |398.00    |399.00    |456.50    |-23.50    |34.00     |64        |395       |-21       |14.36       |-0.7978   |33.06     |0                              
2021-12-03|TA202P4900|464.50    |534.00    |547.50    |404.00    |441.50    |499.00    |-23.00    |34.50     |43        |592       |-16       |11.01       |-0.8234   |33.45     |0                              
2021-12-03|TA202P4950|507.50    |595.00    |595.00    |483.00    |483.00    |543.50    |-24.50    |36.00     |40        |330       |0         |10.78       |-0.8442   |33.89     |0                              
2021-12-03|TA202P5000|552.00    |640.00    |640.00    |533.50    |533.50    |589.00    |-18.50    |37.00     |40        |384       |20        |11.74       |-0.8632   |34.37     |0                              
2021-12-03|TA202P5100|642.50    |660.00    |665.00    |660.00    |664.00    |681.50    |21.50     |39.00     |28        |359       |0         |9.27        |-0.8934   |35.41     |0                              
2021-12-03|TA202P5200|736.50    |0.00      |0.00      |0.00      |0.00      |776.00    |39.50     |39.50     |0         |242       |0         |0.00        |-0.9170   |36.54     |0                              
2021-12-03|TA202P5300|831.50    |0.00      |0.00      |0.00      |0.00      |872.00    |40.50     |40.50     |0         |253       |0         |0.00        |-0.9344   |37.71     |0                              
2021-12-03|TA202P5400|928.00    |0.00      |0.00      |0.00      |0.00      |969.50    |41.50     |41.50     |0         |297       |0         |0.00        |-0.9475   |38.90     |0                              
2021-12-03|TA202P5500|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |41.50     |41.50     |0         |270       |0         |0.00        |-0.9583   |40.09     |0                              
2021-12-03|TA202P5600|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |42.50     |42.50     |0         |291       |0         |0.00        |-0.9661   |41.27     |0                              
2021-12-03|TA202P5700|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |42.50     |42.50     |0         |301       |0         |0.00        |-0.9728   |42.44     |0                              
2021-12-03|TA202P5800|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |42.50     |42.50     |0         |294       |0         |0.00        |-0.9781   |43.57     |0                              
2021-12-03|TA202P5900|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,462.50  |43.00     |43.00     |0         |221       |0         |0.00        |-0.9822   |44.69     |0                              
2021-12-03|TA202P6000|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,561.50  |43.00     |43.00     |0         |0         |0         |0.00        |-0.9862   |45.77     |0                              
2021-12-03|TA202P6100|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.9889   |46.83     |0                              
2021-12-03|TA203C4200|404.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7066    |30.46     |0                              
2021-12-03|TA203C4250|369.00    |351.00    |351.00    |351.00    |351.00    |339.00    |-18.00    |-30.00    |13        |13        |13        |2.28        |0.6752    |30.19     |0                              
2021-12-03|TA203C4300|335.50    |301.00    |352.00    |271.00    |347.00    |307.50    |11.50     |-28.00    |185       |41        |3         |28.52       |0.6410    |29.93     |0                              
2021-12-03|TA203C4350|304.00    |282.00    |319.00    |249.00    |319.00    |276.50    |15.00     |-27.50    |124       |50        |8         |17.69       |0.6062    |29.70     |0                              
2021-12-03|TA203C4400|273.50    |253.50    |287.50    |219.00    |286.50    |248.50    |13.00     |-25.00    |157       |62        |-6        |19.83       |0.5701    |29.50     |0                              
2021-12-03|TA203C4450|246.00    |220.50    |258.00    |193.50    |258.00    |221.50    |12.00     |-24.50    |129       |85        |-11       |14.00       |0.5333    |29.32     |0                              
2021-12-03|TA203C4500|219.00    |200.00    |233.50    |176.50    |216.00    |197.50    |-3.00     |-21.50    |335       |159       |71        |33.16       |0.4964    |29.18     |0                              
2021-12-03|TA203C4550|196.00    |178.50    |207.00    |155.00    |190.00    |175.00    |-6.00     |-21.00    |991       |509       |374       |86.48       |0.4595    |29.07     |0                              
2021-12-03|TA203C4600|173.50    |155.00    |187.00    |134.00    |173.00    |155.00    |-0.50     |-18.50    |906       |456       |231       |70.08       |0.4234    |28.99     |0                              
2021-12-03|TA203C4650|154.00    |135.50    |163.50    |120.50    |150.00    |136.50    |-4.00     |-17.50    |670       |1,306     |189       |48.52       |0.3882    |28.95     |0                              
2021-12-03|TA203C4700|135.50    |105.50    |135.50    |105.50    |135.50    |120.00    |0.00      |-15.50    |121       |367       |55        |7.53        |0.3541    |28.95     |0                              
2021-12-03|TA203C4750|119.50    |107.00    |110.00    |92.00     |104.50    |106.00    |-15.00    |-13.50    |161       |293       |3         |8.27        |0.3224    |28.98     |0                              
2021-12-03|TA203C4800|105.50    |97.00     |110.00    |82.50     |101.00    |92.00     |-4.50     |-13.50    |425       |505       |-27       |20.62       |0.2912    |29.06     |0                              
2021-12-03|TA203C4850|92.00     |82.50     |99.00     |72.00     |89.00     |81.50     |-3.00     |-10.50    |198       |511       |57        |8.56        |0.2643    |29.17     |0                              
2021-12-03|TA203C4900|81.50     |72.00     |87.00     |62.50     |79.00     |71.50     |-2.50     |-10.00    |321       |771       |60        |12.01       |0.2379    |29.32     |0                              
2021-12-03|TA203C4950|71.50     |62.50     |75.50     |54.50     |67.50     |63.00     |-4.00     |-8.50     |383       |5,717     |1         |12.16       |0.2146    |29.51     |0                              
2021-12-03|TA203C5000|63.00     |56.50     |89.50     |47.00     |61.00     |55.50     |-2.00     |-7.50     |2,503     |14,024    |71        |72.11       |0.1936    |29.73     |0                              
2021-12-03|TA203C5100|49.00     |43.00     |51.00     |36.50     |49.50     |43.50     |0.50      |-5.50     |282       |7,777     |45        |6.13        |0.1571    |30.27     |0                              
2021-12-03|TA203C5200|39.00     |34.00     |39.50     |29.50     |39.50     |34.50     |0.50      |-4.50     |350       |2,333     |1         |5.82        |0.1272    |30.92     |0                              
2021-12-03|TA203C5300|31.50     |28.50     |35.00     |22.00     |30.50     |28.00     |-1.00     |-3.50     |976       |2,679     |-164      |13.41       |0.1055    |31.66     |0                              
2021-12-03|TA203C5400|26.00     |25.50     |25.50     |22.00     |24.00     |22.50     |-2.00     |-3.50     |112       |1,107     |11        |1.34        |0.0867    |32.47     |0                              
2021-12-03|TA203C5500|21.50     |22.00     |23.50     |17.50     |22.50     |19.00     |1.00      |-2.50     |379       |3,362     |124       |3.93        |0.0732    |33.32     |0                              
2021-12-03|TA203C5600|18.50     |16.00     |18.50     |13.50     |18.00     |15.50     |-0.50     |-3.00     |132       |1,152     |-13       |1.03        |0.0609    |34.21     |0                              
2021-12-03|TA203C5700|15.50     |13.50     |13.50     |11.00     |11.00     |13.50     |-4.50     |-2.00     |94        |681       |18        |0.59        |0.0527    |35.11     |0                              
2021-12-03|TA203C5800|14.00     |12.00     |14.00     |11.00     |14.00     |11.50     |0.00      |-2.50     |266       |579       |-9        |1.60        |0.0450    |36.02     |0                              
2021-12-03|TA203C5900|12.00     |10.00     |12.50     |8.00      |12.00     |10.00     |0.00      |-2.00     |89        |630       |-68       |0.51        |0.0388    |36.92     |0                              
2021-12-03|TA203C6000|10.50     |10.50     |11.00     |10.50     |11.00     |9.00      |0.50      |-1.50     |60        |957       |0         |0.32        |0.0341    |37.82     |0                              
2021-12-03|TA203C6100|9.50      |8.00      |9.00      |6.00      |9.00      |8.00      |-0.50     |-1.50     |118       |708       |-74       |0.43        |0.0297    |38.71     |0                              
2021-12-03|TA203P4200|103.50    |115.00    |136.00    |93.50     |100.00    |109.00    |-3.50     |5.50      |1,144     |437       |180       |59.69       |-0.2890   |30.46     |0                              
2021-12-03|TA203P4250|118.00    |130.00    |153.50    |107.50    |110.50    |124.00    |-7.50     |6.00      |581       |281       |119       |34.99       |-0.3203   |30.19     |0                              
2021-12-03|TA203P4300|134.50    |146.00    |173.00    |122.00    |126.00    |142.50    |-8.50     |8.00      |302       |345       |-8        |21.21       |-0.3543   |29.93     |0                              
2021-12-03|TA203P4350|152.50    |167.00    |181.00    |138.50    |140.00    |161.00    |-12.50    |8.50      |186       |173       |19        |14.05       |-0.3890   |29.70     |0                              
2021-12-03|TA203P4400|172.00    |190.00    |209.50    |154.00    |162.00    |183.00    |-10.00    |11.00     |361       |327       |-44       |30.31       |-0.4251   |29.50     |0                              
2021-12-03|TA203P4450|194.50    |216.00    |244.00    |175.00    |182.00    |206.00    |-12.50    |11.50     |608       |591       |-15       |57.68       |-0.4619   |29.32     |0                              
2021-12-03|TA203P4500|217.00    |255.50    |274.00    |199.00    |202.50    |231.50    |-14.50    |14.50     |586       |581       |1         |71.96       |-0.4987   |29.18     |0                              
2021-12-03|TA203P4550|244.00    |266.50    |304.00    |228.50    |228.50    |258.50    |-15.50    |14.50     |102       |376       |-1        |13.41       |-0.5357   |29.07     |0                              
2021-12-03|TA203P4600|271.00    |316.00    |335.50    |264.50    |267.00    |288.00    |-4.00     |17.00     |121       |372       |-36       |18.20       |-0.5719   |28.99     |0                              
2021-12-03|TA203P4650|301.00    |346.50    |362.00    |279.00    |288.00    |320.00    |-13.00    |19.00     |192       |319       |-51       |29.75       |-0.6072   |28.95     |0                              
2021-12-03|TA203P4700|332.50    |359.00    |400.50    |311.00    |314.50    |353.00    |-18.00    |20.50     |110       |279       |7         |19.68       |-0.6414   |28.95     |0                              
2021-12-03|TA203P4750|366.50    |422.00    |439.50    |376.00    |376.00    |388.50    |9.50      |22.00     |20        |325       |12        |4.25        |-0.6732   |28.98     |0                              
2021-12-03|TA203P4800|402.00    |452.50    |483.50    |412.50    |412.50    |424.50    |10.50     |22.50     |12        |319       |-4        |2.68        |-0.7046   |29.06     |0                              
2021-12-03|TA203P4850|438.50    |471.50    |471.50    |449.50    |449.50    |464.00    |11.00     |25.50     |24        |275       |0         |5.61        |-0.7317   |29.17     |0                              
2021-12-03|TA203P4900|477.50    |511.00    |511.00    |460.00    |460.00    |503.50    |-17.50    |26.00     |27        |251       |-3        |6.78        |-0.7583   |29.32     |0                              
2021-12-03|TA203P4950|517.00    |549.00    |549.00    |494.00    |494.00    |545.00    |-23.00    |28.00     |52        |494       |0         |13.72       |-0.7819   |29.51     |0                              
2021-12-03|TA203P5000|559.00    |592.00    |592.00    |569.50    |569.50    |587.50    |10.50     |28.50     |40        |491       |0         |11.62       |-0.8032   |29.73     |0                              
2021-12-03|TA203P5100|644.50    |0.00      |0.00      |0.00      |0.00      |675.00    |30.50     |30.50     |0         |365       |0         |0.00        |-0.8402   |30.27     |0                              
2021-12-03|TA203P5200|734.50    |0.00      |0.00      |0.00      |0.00      |765.50    |31.00     |31.00     |0         |390       |0         |0.00        |-0.8708   |30.92     |0                              
2021-12-03|TA203P5300|826.50    |0.00      |0.00      |0.00      |0.00      |859.00    |32.50     |32.50     |0         |265       |0         |0.00        |-0.8932   |31.66     |0                              
2021-12-03|TA203P5400|920.50    |0.00      |0.00      |0.00      |0.00      |953.50    |33.00     |33.00     |0         |263       |0         |0.00        |-0.9126   |32.47     |0                              
2021-12-03|TA203P5500|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |33.50     |33.50     |0         |170       |0         |0.00        |-0.9267   |33.32     |0                              
2021-12-03|TA203P5600|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |33.50     |33.50     |0         |119       |0         |0.00        |-0.9397   |34.21     |0                              
2021-12-03|TA203P5700|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,244.00  |34.50     |34.50     |0         |3         |0         |0.00        |-0.9485   |35.11     |0                              
2021-12-03|TA203P5800|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |34.50     |34.50     |0         |6         |0         |0.00        |-0.9569   |36.02     |0                              
2021-12-03|TA203P5900|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |34.00     |34.00     |0         |9         |0         |0.00        |-0.9637   |36.92     |0                              
2021-12-03|TA203P6000|1,504.50  |0.00      |0.00      |0.00      |0.00      |1,539.00  |34.50     |34.50     |0         |3         |0         |0.00        |-0.9690   |37.82     |0                              
2021-12-03|TA203P6100|1,603.50  |0.00      |0.00      |0.00      |0.00      |1,638.00  |34.50     |34.50     |0         |3         |0         |0.00        |-0.9740   |38.71     |0                              
2021-12-03|TA204C4250|401.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6760    |28.67     |0                              
2021-12-03|TA204C4300|368.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6458    |28.60     |0                              
2021-12-03|TA204C4350|339.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6155    |28.55     |0                              
2021-12-03|TA204C4400|309.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5845    |28.52     |0                              
2021-12-03|TA204C4450|284.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5533    |28.50     |0                              
2021-12-03|TA204C4500|258.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.5220    |28.50     |0                              
2021-12-03|TA204C4550|235.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.4912    |28.53     |0                              
2021-12-03|TA204C4600|214.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4606    |28.57     |0                              
2021-12-03|TA204C4650|193.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4309    |28.64     |0                              
2021-12-03|TA204C4700|176.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |0.4024    |28.73     |0                              
2021-12-03|TA204C4750|160.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3741    |28.84     |0                              
2021-12-03|TA204C4800|144.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.3482    |28.97     |0                              
2021-12-03|TA204C4850|131.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-3.00     |-3.00     |0         |45        |0         |0.00        |0.3233    |29.12     |0                              
2021-12-03|TA204C4900|118.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.2988    |29.30     |0                              
2021-12-03|TA204C4950|107.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.2775    |29.49     |0                              
2021-12-03|TA204C5000|97.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.2570    |29.71     |0                              
2021-12-03|TA204C5100|79.00     |86.00     |86.00     |86.00     |86.00     |79.50     |7.00      |0.50      |3         |27        |3         |0.13        |0.2199    |30.21     |0                              
2021-12-03|TA204C5200|65.50     |71.00     |71.00     |71.00     |71.00     |67.00     |5.50      |1.50      |3         |18        |3         |0.11        |0.1888    |30.78     |0                              
2021-12-03|TA204C5300|54.00     |55.00     |55.00     |55.00     |55.00     |56.50     |1.00      |2.50      |3         |36        |3         |0.08        |0.1627    |31.41     |0                              
2021-12-03|TA204C5400|45.00     |47.50     |47.50     |47.50     |47.50     |48.50     |2.50      |3.50      |3         |49        |0         |0.07        |0.1409    |32.11     |0                              
2021-12-03|TA204C5500|37.50     |39.00     |40.00     |39.00     |40.00     |41.50     |2.50      |4.00      |6         |63        |0         |0.12        |0.1225    |32.84     |0                              
2021-12-03|TA204C5600|31.50     |33.50     |33.50     |33.50     |33.50     |36.50     |2.00      |5.00      |3         |72        |0         |0.05        |0.1079    |33.62     |0                              
2021-12-03|TA204C5700|26.50     |28.50     |28.50     |28.50     |28.50     |32.00     |2.00      |5.50      |3         |54        |0         |0.04        |0.0944    |34.43     |0                              
2021-12-03|TA204C5800|23.00     |0.00      |0.00      |0.00      |0.00      |28.50     |5.50      |5.50      |0         |44        |0         |0.00        |0.0845    |35.25     |0                              
2021-12-03|TA204C5900|19.00     |0.00      |0.00      |0.00      |0.00      |26.00     |7.00      |7.00      |0         |63        |0         |0.00        |0.0759    |36.09     |0                              
2021-12-03|TA204C6000|17.00     |0.00      |0.00      |0.00      |0.00      |23.00     |6.00      |6.00      |0         |75        |0         |0.00        |0.0678    |36.93     |0                              
2021-12-03|TA204C6100|14.50     |0.00      |0.00      |0.00      |0.00      |21.00     |6.50      |6.50      |0         |63        |0         |0.00        |0.0612    |37.77     |0                              
2021-12-03|TA204P4250|127.00    |0.00      |0.00      |0.00      |0.00      |142.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3176   |28.67     |0                              
2021-12-03|TA204P4300|144.00    |0.00      |0.00      |0.00      |0.00      |162.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.3476   |28.60     |0                              
2021-12-03|TA204P4350|164.50    |0.00      |0.00      |0.00      |0.00      |182.00    |17.50     |17.50     |0         |18        |0         |0.00        |-0.3778   |28.55     |0                              
2021-12-03|TA204P4400|184.50    |0.00      |0.00      |0.00      |0.00      |204.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.4086   |28.52     |0                              
2021-12-03|TA204P4450|208.50    |0.00      |0.00      |0.00      |0.00      |228.50    |20.00     |20.00     |0         |62        |0         |0.00        |-0.4399   |28.50     |0                              
2021-12-03|TA204P4500|233.00    |0.00      |0.00      |0.00      |0.00      |253.50    |20.50     |20.50     |0         |69        |0         |0.00        |-0.4711   |28.50     |0                              
2021-12-03|TA204P4550|259.50    |0.00      |0.00      |0.00      |0.00      |281.50    |22.00     |22.00     |0         |72        |0         |0.00        |-0.5019   |28.53     |0                              
2021-12-03|TA204P4600|288.00    |0.00      |0.00      |0.00      |0.00      |310.50    |22.50     |22.50     |0         |45        |0         |0.00        |-0.5326   |28.57     |0                              
2021-12-03|TA204P4650|317.00    |0.00      |0.00      |0.00      |0.00      |341.00    |24.00     |24.00     |0         |42        |0         |0.00        |-0.5623   |28.64     |0                              
2021-12-03|TA204P4700|349.50    |0.00      |0.00      |0.00      |0.00      |374.00    |24.50     |24.50     |0         |48        |0         |0.00        |-0.5910   |28.73     |0                              
2021-12-03|TA204P4750|382.00    |0.00      |0.00      |0.00      |0.00      |407.00    |25.00     |25.00     |0         |42        |0         |0.00        |-0.6194   |28.84     |0                              
2021-12-03|TA204P4800|416.50    |0.00      |0.00      |0.00      |0.00      |442.50    |26.00     |26.00     |0         |33        |0         |0.00        |-0.6455   |28.97     |0                              
2021-12-03|TA204P4850|453.00    |0.00      |0.00      |0.00      |0.00      |479.50    |26.50     |26.50     |0         |30        |0         |0.00        |-0.6706   |29.12     |0                              
2021-12-03|TA204P4900|490.00    |0.00      |0.00      |0.00      |0.00      |516.50    |26.50     |26.50     |0         |38        |0         |0.00        |-0.6954   |29.30     |0                              
2021-12-03|TA204P4950|528.00    |0.00      |0.00      |0.00      |0.00      |556.50    |28.50     |28.50     |0         |33        |0         |0.00        |-0.7169   |29.49     |0                              
2021-12-03|TA204P5000|568.00    |0.00      |0.00      |0.00      |0.00      |597.00    |29.00     |29.00     |0         |24        |0         |0.00        |-0.7376   |29.71     |0                              
2021-12-03|TA204P5100|649.50    |0.00      |0.00      |0.00      |0.00      |680.00    |30.50     |30.50     |0         |27        |0         |0.00        |-0.7754   |30.21     |0                              
2021-12-03|TA204P5200|735.50    |0.00      |0.00      |0.00      |0.00      |766.50    |31.00     |31.00     |0         |24        |0         |0.00        |-0.8071   |30.78     |0                              
2021-12-03|TA204P5300|823.50    |0.00      |0.00      |0.00      |0.00      |856.00    |32.50     |32.50     |0         |12        |0         |0.00        |-0.8338   |31.41     |0                              
2021-12-03|TA204P5400|914.00    |0.00      |0.00      |0.00      |0.00      |947.00    |33.00     |33.00     |0         |15        |0         |0.00        |-0.8564   |32.11     |0                              
2021-12-03|TA204P5500|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |33.50     |33.50     |0         |9         |0         |0.00        |-0.8755   |32.84     |0                              
2021-12-03|TA204P5600|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |35.00     |35.00     |0         |6         |0         |0.00        |-0.8907   |33.62     |0                              
2021-12-03|TA204P5700|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |34.50     |34.50     |0         |6         |0         |0.00        |-0.9050   |34.43     |0                              
2021-12-03|TA204P5800|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |35.00     |35.00     |0         |9         |0         |0.00        |-0.9155   |35.25     |0                              
2021-12-03|TA204P5900|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |36.00     |36.00     |0         |9         |0         |0.00        |-0.9249   |36.09     |0                              
2021-12-03|TA204P6000|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,520.50  |36.00     |36.00     |0         |3         |0         |0.00        |-0.9337   |36.93     |0                              
2021-12-03|TA204P6100|1,582.50  |0.00      |0.00      |0.00      |0.00      |1,618.00  |35.50     |35.50     |0         |0         |0         |0.00        |-0.9408   |37.77     |0                              
2021-12-03|TA205C4250|448.50    |412.00    |412.00    |412.00    |412.00    |421.50    |-36.50    |-27.00    |5         |5         |5         |1.03        |0.6811    |26.62     |0                              
2021-12-03|TA205C4300|417.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-23.50    |-23.50    |0         |4         |0         |0.00        |0.6527    |26.79     |0                              
2021-12-03|TA205C4350|389.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6246    |26.97     |0                              
2021-12-03|TA205C4400|360.50    |360.50    |360.50    |360.50    |360.50    |340.50    |0.00      |-20.00    |3         |21        |0         |0.54        |0.5967    |27.15     |0                              
2021-12-03|TA205C4450|335.00    |297.50    |297.50    |297.50    |297.50    |317.50    |-37.50    |-17.50    |1         |68        |0         |0.15        |0.5687    |27.34     |0                              
2021-12-03|TA205C4500|310.50    |290.50    |330.00    |270.00    |330.00    |294.00    |19.50     |-16.50    |40        |323       |16        |5.74        |0.5411    |27.53     |0                              
2021-12-03|TA205C4550|286.00    |277.00    |546.50    |250.50    |296.00    |273.50    |10.00     |-12.50    |57        |148       |17        |7.79        |0.5142    |27.73     |0                              
2021-12-03|TA205C4600|265.50    |255.00    |325.50    |237.50    |300.00    |254.50    |34.50     |-11.00    |279       |429       |156       |35.28       |0.4878    |27.93     |0                              
2021-12-03|TA205C4650|245.50    |229.50    |229.50    |218.00    |220.00    |235.50    |-25.50    |-10.00    |18        |132       |-16       |2.01        |0.4619    |28.13     |0                              
2021-12-03|TA205C4700|225.50    |215.00    |247.00    |203.50    |247.00    |218.50    |21.50     |-7.00     |15        |318       |1         |1.60        |0.4371    |28.35     |0                              
2021-12-03|TA205C4750|209.50    |200.00    |201.00    |192.00    |192.00    |203.50    |-17.50    |-6.00     |13        |88        |3         |1.26        |0.4134    |28.56     |0                              
2021-12-03|TA205C4800|193.50    |179.00    |200.00    |156.50    |185.50    |188.00    |-8.00     |-5.50     |251       |604       |112       |23.07       |0.3902    |28.78     |0                              
2021-12-03|TA205C4850|178.00    |168.50    |290.50    |156.50    |158.50    |174.00    |-19.50    |-4.00     |104       |121       |-28       |8.58        |0.3677    |29.01     |0                              
2021-12-03|TA205C4900|165.00    |152.50    |180.00    |145.50    |180.00    |162.50    |15.00     |-2.50     |20        |191       |17        |1.56        |0.3474    |29.24     |0                              
2021-12-03|TA205C4950|153.00    |143.00    |147.00    |135.00    |135.00    |151.00    |-18.00    |-2.00     |75        |414       |15        |5.40        |0.3275    |29.48     |0                              
2021-12-03|TA205C5000|141.50    |138.00    |160.00    |130.00    |155.00    |139.50    |13.50     |-2.00     |926       |2,523     |751       |63.76       |0.3079    |29.73     |0                              
2021-12-03|TA205C5100|122.00    |118.00    |136.00    |111.00    |136.00    |122.00    |14.00     |0.00      |65        |758       |3         |3.81        |0.2739    |30.24     |0                              
2021-12-03|TA205C5200|105.50    |101.50    |106.50    |100.50    |106.50    |105.00    |1.00      |-0.50     |24        |501       |0         |1.24        |0.2424    |30.77     |0                              
2021-12-03|TA205C5300|92.50     |84.50     |103.00    |82.50     |103.00    |92.50     |10.50     |0.00      |84        |387       |0         |3.61        |0.2160    |31.32     |0                              
2021-12-03|TA205C5400|81.50     |76.00     |86.00     |74.50     |83.00     |81.00     |1.50      |-0.50     |114       |534       |0         |4.52        |0.1922    |31.91     |0                              
2021-12-03|TA205C5500|72.00     |71.50     |85.00     |69.50     |79.50     |71.50     |7.50      |-0.50     |928       |9,231     |574       |36.08       |0.1715    |32.52     |0                              
2021-12-03|TA205C5600|65.00     |61.00     |71.50     |61.00     |71.50     |64.00     |6.50      |-1.00     |75        |476       |30        |2.42        |0.1545    |33.16     |0                              
2021-12-03|TA205C5700|58.00     |57.50     |64.00     |53.00     |60.00     |57.00     |2.00      |-1.00     |89        |132       |28        |2.55        |0.1385    |33.83     |0                              
2021-12-03|TA205C5800|52.50     |48.50     |55.00     |47.50     |55.00     |51.50     |2.50      |-1.00     |31        |147       |12        |0.77        |0.1256    |34.52     |0                              
2021-12-03|TA205C5900|48.50     |45.00     |51.50     |45.00     |51.50     |47.50     |3.00      |-1.00     |65        |561       |-2        |1.56        |0.1149    |35.25     |0                              
2021-12-03|TA205C6000|44.50     |40.50     |47.50     |40.50     |44.00     |43.50     |-0.50     |-1.00     |84        |416       |16        |1.86        |0.1051    |36.01     |0                              
2021-12-03|TA205C6100|40.50     |36.50     |41.00     |36.50     |41.00     |39.50     |0.50      |-1.00     |37        |444       |25        |0.69        |0.0960    |36.80     |0                              
2021-12-03|TA205C6200|37.50     |38.50     |40.00     |35.50     |40.00     |37.50     |2.50      |0.00      |457       |4,318     |261       |8.86        |0.0897    |37.62     |0                              
2021-12-03|TA205P4250|147.00    |148.50    |196.00    |75.50     |141.00    |154.00    |-6.00     |7.00      |333       |550       |69        |26.37       |-0.3104   |26.62     |0                              
2021-12-03|TA205P4300|166.00    |173.50    |173.50    |172.00    |172.00    |176.00    |6.00      |10.00     |5         |6         |5         |0.43        |-0.3385   |26.79     |0                              
2021-12-03|TA205P4350|187.00    |203.50    |227.50    |180.00    |189.00    |198.00    |2.00      |11.00     |26        |137       |20        |2.59        |-0.3664   |26.97     |0                              
2021-12-03|TA205P4400|208.00    |226.00    |256.50    |193.50    |193.50    |222.00    |-14.50    |14.00     |21        |55        |19        |2.31        |-0.3942   |27.15     |0                              
2021-12-03|TA205P4450|232.00    |248.00    |280.00    |216.50    |216.50    |248.00    |-15.50    |16.00     |38        |344       |2         |4.91        |-0.4221   |27.34     |0                              
2021-12-03|TA205P4500|257.00    |270.00    |306.00    |223.00    |240.50    |274.50    |-16.50    |17.50     |128       |2,171     |-25       |17.64       |-0.4497   |27.53     |0                              
2021-12-03|TA205P4550|282.00    |305.50    |305.50    |230.50    |230.50    |303.00    |-51.50    |21.00     |31        |255       |-11       |4.62        |-0.4766   |27.73     |0                              
2021-12-03|TA205P4600|311.00    |323.00    |370.50    |293.00    |303.00    |333.50    |-8.00     |22.50     |34        |508       |-4        |5.30        |-0.5030   |27.93     |0                              
2021-12-03|TA205P4650|340.50    |363.00    |406.00    |363.00    |400.00    |364.00    |59.50     |23.50     |23        |277       |-10       |4.58        |-0.5290   |28.13     |0                              
2021-12-03|TA205P4700|370.50    |397.00    |434.00    |380.00    |420.00    |397.00    |49.50     |26.50     |64        |228       |-7        |13.12       |-0.5539   |28.35     |0                              
2021-12-03|TA205P4750|403.50    |467.00    |467.00    |467.00    |467.00    |431.00    |63.50     |27.50     |3         |119       |-3        |0.70        |-0.5777   |28.56     |0                              
2021-12-03|TA205P4800|437.50    |459.00    |507.00    |459.00    |498.00    |465.50    |60.50     |28.00     |23        |430       |-15       |5.74        |-0.6011   |28.78     |0                              
2021-12-03|TA205P4850|471.50    |543.00    |543.00    |541.50    |541.50    |501.00    |70.00     |29.50     |17        |114       |-17       |4.61        |-0.6238   |29.01     |0                              
2021-12-03|TA205P4900|508.00    |484.50    |484.50    |484.50    |484.50    |539.00    |-23.50    |31.00     |3         |139       |0         |0.73        |-0.6443   |29.24     |0                              
2021-12-03|TA205P4950|545.50    |0.00      |0.00      |0.00      |0.00      |577.00    |31.50     |31.50     |0         |132       |0         |0.00        |-0.6645   |29.48     |0                              
2021-12-03|TA205P5000|583.50    |568.50    |568.50    |568.50    |568.50    |615.50    |-15.00    |32.00     |10        |763       |-10       |2.84        |-0.6843   |29.73     |0                              
2021-12-03|TA205P5100|663.00    |0.00      |0.00      |0.00      |0.00      |696.50    |33.50     |33.50     |0         |127       |0         |0.00        |-0.7189   |30.24     |0                              
2021-12-03|TA205P5200|746.00    |0.00      |0.00      |0.00      |0.00      |779.50    |33.50     |33.50     |0         |54        |0         |0.00        |-0.7511   |30.77     |0                              
2021-12-03|TA205P5300|832.00    |885.00    |885.00    |885.00    |885.00    |866.00    |53.00     |34.00     |2         |31        |0         |0.89        |-0.7780   |31.32     |0                              
2021-12-03|TA205P5400|920.50    |964.00    |964.00    |964.00    |964.00    |954.00    |43.50     |33.50     |10        |16        |0         |4.82        |-0.8026   |31.91     |0                              
2021-12-03|TA205P5500|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |33.50     |33.50     |0         |239       |0         |0.00        |-0.8241   |32.52     |0                              
2021-12-03|TA205P5600|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |33.50     |33.50     |0         |18        |0         |0.00        |-0.8419   |33.16     |0                              
2021-12-03|TA205P5700|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |32.50     |32.50     |0         |12        |0         |0.00        |-0.8587   |33.83     |0                              
2021-12-03|TA205P5800|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,322.50  |33.00     |33.00     |0         |9         |0         |0.00        |-0.8724   |34.52     |0                              
2021-12-03|TA205P5900|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |33.00     |33.00     |0         |7         |0         |0.00        |-0.8838   |35.25     |0                              
2021-12-03|TA205P6000|1,480.50  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |1,513.50  |5.50      |33.00     |1         |10        |1         |0.74        |-0.8944   |36.01     |0                              
2021-12-03|TA205P6100|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,609.50  |33.50     |33.50     |0         |3         |0         |0.00        |-0.9043   |36.80     |0                              
2021-12-03|TA205P6200|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9112   |37.62     |0                              
2021-12-03|TA207C4300|496.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6519    |26.59     |0                              
2021-12-03|TA207C4350|467.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6291    |26.59     |0                              
2021-12-03|TA207C4400|439.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6063    |26.59     |0                              
2021-12-03|TA207C4450|411.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5830    |26.50     |0                              
2021-12-03|TA207C4500|385.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5597    |26.42     |0                              
2021-12-03|TA207C4550|359.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5364    |26.37     |0                              
2021-12-03|TA207C4600|334.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.5132    |26.33     |0                              
2021-12-03|TA207C4650|313.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4902    |26.32     |0                              
2021-12-03|TA207C4700|292.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.4673    |26.32     |0                              
2021-12-03|TA207C4750|272.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4449    |26.35     |0                              
2021-12-03|TA207C4800|254.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.4235    |26.39     |0                              
2021-12-03|TA207C4850|237.50    |213.00    |213.00    |213.00    |213.00    |222.50    |-24.50    |-15.00    |3         |18        |3         |0.32        |0.4024    |26.46     |0                              
2021-12-03|TA207C4900|221.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.3815    |26.53     |0                              
2021-12-03|TA207C4950|205.50    |218.00    |219.00    |218.00    |219.00    |192.50    |13.50     |-13.00    |9         |30        |9         |0.98        |0.3620    |26.62     |0                              
2021-12-03|TA207C5000|192.50    |204.00    |205.00    |204.00    |205.00    |180.00    |12.50     |-12.50    |12        |42        |12        |1.23        |0.3435    |26.73     |0                              
2021-12-03|TA207C5100|168.00    |178.50    |178.50    |178.50    |178.50    |156.00    |10.50     |-12.00    |6         |33        |6         |0.54        |0.3073    |26.96     |0                              
2021-12-03|TA207C5200|146.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.2758    |27.23     |0                              
2021-12-03|TA207C5300|128.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.2461    |27.51     |0                              
2021-12-03|TA207C5400|112.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.2203    |27.80     |0                              
2021-12-03|TA207C5500|99.00     |101.00    |101.00    |101.00    |101.00    |91.00     |2.00      |-8.00     |3         |21        |3         |0.15        |0.1969    |28.11     |0                              
2021-12-03|TA207C5600|86.00     |88.00     |93.00     |88.00     |93.00     |79.50     |7.00      |-6.50     |9         |42        |6         |0.41        |0.1751    |28.41     |0                              
2021-12-03|TA207C5700|76.50     |77.00     |82.00     |77.00     |81.00     |70.50     |4.50      |-6.00     |15        |73        |12        |0.60        |0.1573    |28.72     |0                              
2021-12-03|TA207C5800|67.50     |67.50     |72.50     |67.50     |72.50     |61.50     |5.00      |-6.00     |12        |57        |9         |0.43        |0.1400    |29.03     |0                              
2021-12-03|TA207C5900|58.50     |60.00     |65.00     |60.00     |63.50     |54.50     |5.00      |-4.00     |12        |94        |12        |0.38        |0.1252    |29.33     |0                              
2021-12-03|TA207C6000|52.50     |52.00     |56.50     |52.00     |56.50     |48.00     |4.00      |-4.50     |6         |46        |0         |0.16        |0.1125    |29.63     |0                              
2021-12-03|TA207C6100|46.50     |48.00     |52.50     |48.00     |52.50     |42.00     |6.00      |-4.50     |24        |45        |12        |0.60        |0.1000    |29.93     |0                              
2021-12-03|TA207C6200|40.50     |38.50     |48.00     |38.50     |48.00     |37.50     |7.50      |-3.00     |19        |54        |-1        |0.40        |0.0896    |30.22     |0                              
2021-12-03|TA207P4300|202.50    |0.00      |0.00      |0.00      |0.00      |213.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3355   |26.59     |0                              
2021-12-03|TA207P4350|223.00    |205.00    |205.00    |205.00    |205.00    |234.00    |-18.00    |11.00     |3         |3         |3         |0.31        |-0.3581   |26.59     |0                              
2021-12-03|TA207P4400|243.50    |0.00      |0.00      |0.00      |0.00      |255.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.3808   |26.59     |0                              
2021-12-03|TA207P4450|265.00    |0.00      |0.00      |0.00      |0.00      |278.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4038   |26.50     |0                              
2021-12-03|TA207P4500|288.50    |0.00      |0.00      |0.00      |0.00      |301.50    |13.00     |13.00     |0         |63        |0         |0.00        |-0.4270   |26.42     |0                              
2021-12-03|TA207P4550|312.50    |0.00      |0.00      |0.00      |0.00      |325.50    |13.00     |13.00     |0         |27        |0         |0.00        |-0.4504   |26.37     |0                              
2021-12-03|TA207P4600|336.50    |0.00      |0.00      |0.00      |0.00      |352.50    |16.00     |16.00     |0         |33        |0         |0.00        |-0.4735   |26.33     |0                              
2021-12-03|TA207P4650|365.00    |0.00      |0.00      |0.00      |0.00      |381.00    |16.00     |16.00     |0         |30        |0         |0.00        |-0.4966   |26.32     |0                              
2021-12-03|TA207P4700|393.50    |0.00      |0.00      |0.00      |0.00      |409.50    |16.00     |16.00     |0         |27        |0         |0.00        |-0.5196   |26.32     |0                              
2021-12-03|TA207P4750|422.00    |0.00      |0.00      |0.00      |0.00      |439.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.5422   |26.35     |0                              
2021-12-03|TA207P4800|453.00    |0.00      |0.00      |0.00      |0.00      |472.00    |19.00     |19.00     |0         |39        |0         |0.00        |-0.5637   |26.39     |0                              
2021-12-03|TA207P4850|486.00    |0.00      |0.00      |0.00      |0.00      |505.00    |19.00     |19.00     |0         |21        |0         |0.00        |-0.5850   |26.46     |0                              
2021-12-03|TA207P4900|519.50    |0.00      |0.00      |0.00      |0.00      |538.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.6063   |26.53     |0                              
2021-12-03|TA207P4950|553.00    |0.00      |0.00      |0.00      |0.00      |573.50    |20.50     |20.50     |0         |18        |0         |0.00        |-0.6260   |26.62     |0                              
2021-12-03|TA207P5000|589.50    |0.00      |0.00      |0.00      |0.00      |610.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.6448   |26.73     |0                              
2021-12-03|TA207P5100|663.50    |0.00      |0.00      |0.00      |0.00      |685.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.6819   |26.96     |0                              
2021-12-03|TA207P5200|741.00    |0.00      |0.00      |0.00      |0.00      |764.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.7141   |27.23     |0                              
2021-12-03|TA207P5300|822.00    |0.00      |0.00      |0.00      |0.00      |846.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.7448   |27.51     |0                              
2021-12-03|TA207P5400|904.00    |0.00      |0.00      |0.00      |0.00      |930.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.7716   |27.80     |0                              
2021-12-03|TA207P5500|990.50    |0.00      |0.00      |0.00      |0.00      |1,016.50  |26.00     |26.00     |0         |3         |0         |0.00        |-0.7962   |28.11     |0                              
2021-12-03|TA207P5600|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |27.00     |27.00     |0         |3         |0         |0.00        |-0.8192   |28.41     |0                              
2021-12-03|TA207P5700|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,194.00  |27.50     |27.50     |0         |3         |0         |0.00        |-0.8382   |28.72     |0                              
2021-12-03|TA207P5800|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,285.00  |28.50     |28.50     |0         |0         |0         |0.00        |-0.8570   |29.03     |0                              
2021-12-03|TA207P5900|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,377.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.8731   |29.33     |0                              
2021-12-03|TA207P6000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,470.50  |29.50     |29.50     |0         |0         |0         |0.00        |-0.8873   |29.63     |0                              
2021-12-03|TA207P6100|1,534.50  |0.00      |0.00      |0.00      |0.00      |1,564.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9013   |29.93     |0                              
2021-12-03|TA207P6200|1,628.50  |0.00      |0.00      |0.00      |0.00      |1,659.00  |30.50     |30.50     |0         |0         |0         |0.00        |-0.9132   |30.22     |0                              
2021-12-03|TA208C4300|502.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6596    |24.67     |0                              
2021-12-03|TA208C4350|473.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6370    |24.67     |0                              
2021-12-03|TA208C4400|445.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6145    |24.67     |0                              
2021-12-03|TA208C4450|418.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5915    |24.71     |0                              
2021-12-03|TA208C4500|393.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5686    |24.74     |0                              
2021-12-03|TA208C4550|369.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5458    |24.78     |0                              
2021-12-03|TA208C4600|345.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5232    |24.82     |0                              
2021-12-03|TA208C4650|324.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5009    |24.85     |0                              
2021-12-03|TA208C4700|304.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4788    |24.89     |0                              
2021-12-03|TA208C4750|284.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4568    |24.92     |0                              
2021-12-03|TA208C4800|264.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4356    |24.96     |0                              
2021-12-03|TA208C4850|248.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4150    |24.99     |0                              
2021-12-03|TA208C4900|231.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3944    |25.02     |0                              
2021-12-03|TA208C4950|215.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.3740    |25.06     |0                              
2021-12-03|TA208C5000|200.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3553    |25.09     |0                              
2021-12-03|TA208C5100|174.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.3185    |25.16     |0                              
2021-12-03|TA208C5200|149.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.2843    |25.22     |0                              
2021-12-03|TA208C5300|129.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |0.2527    |25.28     |0                              
2021-12-03|TA208C5400|110.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.2235    |25.34     |0                              
2021-12-03|TA208C5500|95.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.50     |-4.50     |0         |14        |0         |0.00        |0.1973    |25.40     |0                              
2021-12-03|TA208C5600|80.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.50     |-3.50     |0         |25        |0         |0.00        |0.1727    |25.46     |0                              
2021-12-03|TA208C5700|69.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.50     |-3.50     |0         |72        |0         |0.00        |0.1519    |25.52     |0                              
2021-12-03|TA208C5800|58.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.00     |-4.00     |0         |78        |0         |0.00        |0.1313    |25.57     |0                              
2021-12-03|TA208C5900|50.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.00     |-3.00     |0         |84        |0         |0.00        |0.1154    |25.63     |0                              
2021-12-03|TA208C6000|42.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.50     |-2.50     |0         |135       |0         |0.00        |0.0996    |25.68     |0                              
2021-12-03|TA208C6100|35.50     |56.50     |56.50     |56.50     |56.50     |33.50     |21.00     |-2.00     |3         |144       |-3        |0.08        |0.0863    |25.74     |0                              
2021-12-03|TA208C6200|30.00     |52.50     |52.50     |52.50     |52.50     |28.50     |22.50     |-1.50     |3         |203       |3         |0.08        |0.0748    |25.79     |0                              
2021-12-03|TA208P4300|201.00    |217.00    |217.00    |217.00    |217.00    |207.00    |16.00     |6.00      |3         |3         |3         |0.33        |-0.3259   |24.67     |0                              
2021-12-03|TA208P4350|221.50    |0.00      |0.00      |0.00      |0.00      |227.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3482   |24.67     |0                              
2021-12-03|TA208P4400|242.00    |0.00      |0.00      |0.00      |0.00      |248.00    |6.00      |6.00      |0         |24        |0         |0.00        |-0.3706   |24.67     |0                              
2021-12-03|TA208P4450|264.50    |0.00      |0.00      |0.00      |0.00      |272.00    |7.50      |7.50      |0         |42        |0         |0.00        |-0.3933   |24.71     |0                              
2021-12-03|TA208P4500|289.50    |0.00      |0.00      |0.00      |0.00      |297.00    |7.50      |7.50      |0         |85        |0         |0.00        |-0.4161   |24.74     |0                              
2021-12-03|TA208P4550|314.50    |0.00      |0.00      |0.00      |0.00      |322.00    |7.50      |7.50      |0         |36        |0         |0.00        |-0.4389   |24.78     |0                              
2021-12-03|TA208P4600|339.50    |0.00      |0.00      |0.00      |0.00      |348.00    |8.50      |8.50      |0         |24        |0         |0.00        |-0.4615   |24.82     |0                              
2021-12-03|TA208P4650|368.00    |0.00      |0.00      |0.00      |0.00      |377.00    |9.00      |9.00      |0         |19        |0         |0.00        |-0.4837   |24.85     |0                              
2021-12-03|TA208P4700|396.50    |0.00      |0.00      |0.00      |0.00      |406.00    |9.50      |9.50      |0         |34        |0         |0.00        |-0.5060   |24.89     |0                              
2021-12-03|TA208P4750|425.50    |0.00      |0.00      |0.00      |0.00      |435.00    |9.50      |9.50      |0         |22        |0         |0.00        |-0.5282   |24.92     |0                              
2021-12-03|TA208P4800|455.50    |0.00      |0.00      |0.00      |0.00      |466.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.5495   |24.96     |0                              
2021-12-03|TA208P4850|488.50    |0.00      |0.00      |0.00      |0.00      |499.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5703   |24.99     |0                              
2021-12-03|TA208P4900|521.00    |0.00      |0.00      |0.00      |0.00      |531.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.5912   |25.02     |0                              
2021-12-03|TA208P4950|554.00    |0.00      |0.00      |0.00      |0.00      |564.50    |10.50     |10.50     |0         |15        |0         |0.00        |-0.6121   |25.06     |0                              
2021-12-03|TA208P5000|588.50    |0.00      |0.00      |0.00      |0.00      |600.50    |12.00     |12.00     |0         |18        |0         |0.00        |-0.6309   |25.09     |0                              
2021-12-03|TA208P5100|660.50    |0.00      |0.00      |0.00      |0.00      |673.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.6686   |25.16     |0                              
2021-12-03|TA208P5200|735.00    |0.00      |0.00      |0.00      |0.00      |748.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.7038   |25.22     |0                              
2021-12-03|TA208P5300|813.50    |0.00      |0.00      |0.00      |0.00      |827.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.7367   |25.28     |0                              
2021-12-03|TA208P5400|893.00    |0.00      |0.00      |0.00      |0.00      |908.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.7672   |25.34     |0                              
2021-12-03|TA208P5500|977.00    |0.00      |0.00      |0.00      |0.00      |992.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.7949   |25.40     |0                              
2021-12-03|TA208P5600|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |16.00     |16.00     |0         |3         |0         |0.00        |-0.8212   |25.46     |0                              
2021-12-03|TA208P5700|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |16.50     |16.50     |0         |0         |0         |0.00        |-0.8437   |25.52     |0                              
2021-12-03|TA208P5800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.8665   |25.57     |0                              
2021-12-03|TA208P5900|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |17.50     |17.50     |0         |0         |0         |0.00        |-0.8843   |25.63     |0                              
2021-12-03|TA208P6000|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9024   |25.68     |0                              
2021-12-03|TA208P6100|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,532.50  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9181   |25.74     |0                              
2021-12-03|TA208P6200|1,609.50  |0.00      |0.00      |0.00      |0.00      |1,627.50  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9321   |25.79     |0                              
2021-12-03|TA209C4300|546.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6574    |25.73     |0                              
2021-12-03|TA209C4350|518.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6371    |25.73     |0                              
2021-12-03|TA209C4400|489.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6169    |25.73     |0                              
2021-12-03|TA209C4450|462.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5963    |25.74     |0                              
2021-12-03|TA209C4500|438.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5757    |25.74     |0                              
2021-12-03|TA209C4550|414.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5552    |25.75     |0                              
2021-12-03|TA209C4600|389.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5348    |25.76     |0                              
2021-12-03|TA209C4650|367.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.5146    |25.77     |0                              
2021-12-03|TA209C4700|347.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-8.50     |-8.50     |0         |14        |0         |0.00        |0.4946    |25.78     |0                              
2021-12-03|TA209C4750|326.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4747    |25.78     |0                              
2021-12-03|TA209C4800|306.00    |308.50    |308.50    |308.50    |308.50    |297.50    |2.50      |-8.50     |3         |6         |3         |0.46        |0.4548    |25.79     |0                              
2021-12-03|TA209C4850|288.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4359    |25.80     |0                              
2021-12-03|TA209C4900|271.00    |264.00    |281.50    |264.00    |281.50    |263.50    |10.50     |-7.50     |6         |12        |3         |0.82        |0.4172    |25.81     |0                              
2021-12-03|TA209C4950|254.50    |248.00    |248.00    |248.00    |248.00    |247.00    |-6.50     |-7.50     |3         |18        |0         |0.37        |0.3986    |25.81     |0                              
2021-12-03|TA209C5000|238.00    |233.00    |250.00    |232.00    |250.00    |230.50    |12.00     |-7.50     |8         |26        |2         |0.95        |0.3800    |25.82     |0                              
2021-12-03|TA209C5100|209.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.3459    |25.84     |0                              
2021-12-03|TA209C5200|182.50    |186.50    |186.50    |186.50    |186.50    |176.50    |4.00      |-6.00     |6         |18        |6         |0.56        |0.3123    |25.85     |0                              
2021-12-03|TA209C5300|159.50    |165.00    |165.50    |165.00    |165.50    |154.50    |6.00      |-5.00     |9         |27        |0         |0.73        |0.2820    |25.86     |0                              
2021-12-03|TA209C5400|139.00    |144.50    |144.50    |144.50    |144.50    |134.00    |5.50      |-5.00     |3         |98        |3         |0.22        |0.2529    |25.88     |0                              
2021-12-03|TA209C5500|120.00    |135.00    |135.50    |130.00    |130.00    |116.00    |10.00     |-4.00     |40        |72        |22        |2.60        |0.2261    |25.89     |0                              
2021-12-03|TA209C5600|104.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.50     |-3.50     |0         |104       |0         |0.00        |0.2020    |25.90     |0                              
2021-12-03|TA209C5700|89.50     |104.50    |104.50    |100.00    |100.00    |86.00     |10.50     |-3.50     |4         |44        |-2        |0.21        |0.1783    |25.92     |0                              
2021-12-03|TA209P4300|230.00    |0.00      |0.00      |0.00      |0.00      |234.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3263   |25.73     |0                              
2021-12-03|TA209P4350|250.50    |0.00      |0.00      |0.00      |0.00      |255.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3463   |25.73     |0                              
2021-12-03|TA209P4400|271.50    |0.00      |0.00      |0.00      |0.00      |276.00    |4.50      |4.50      |0         |30        |0         |0.00        |-0.3664   |25.73     |0                              
2021-12-03|TA209P4450|293.50    |295.00    |295.00    |294.50    |294.50    |299.50    |1.00      |6.00      |6         |24        |3         |0.88        |-0.3867   |25.74     |0                              
2021-12-03|TA209P4500|318.50    |0.00      |0.00      |0.00      |0.00      |324.50    |6.00      |6.00      |0         |27        |0         |0.00        |-0.4071   |25.74     |0                              
2021-12-03|TA209P4550|343.00    |333.00    |333.00    |333.00    |333.00    |349.00    |-10.00    |6.00      |3         |21        |0         |0.50        |-0.4275   |25.75     |0                              
2021-12-03|TA209P4600|368.00    |0.00      |0.00      |0.00      |0.00      |374.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4480   |25.76     |0                              
2021-12-03|TA209P4650|395.00    |0.00      |0.00      |0.00      |0.00      |402.00    |7.00      |7.00      |0         |7         |0         |0.00        |-0.4681   |25.77     |0                              
2021-12-03|TA209P4700|423.50    |0.00      |0.00      |0.00      |0.00      |430.50    |7.00      |7.00      |0         |18        |0         |0.00        |-0.4881   |25.78     |0                              
2021-12-03|TA209P4750|452.50    |0.00      |0.00      |0.00      |0.00      |459.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.5082   |25.78     |0                              
2021-12-03|TA209P4800|481.00    |503.00    |513.50    |503.00    |513.50    |488.00    |32.50     |7.00      |9         |6         |0         |2.30        |-0.5284   |25.79     |0                              
2021-12-03|TA209P4850|512.00    |0.00      |0.00      |0.00      |0.00      |520.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5474   |25.80     |0                              
2021-12-03|TA209P4900|544.50    |0.00      |0.00      |0.00      |0.00      |552.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5663   |25.81     |0                              
2021-12-03|TA209P4950|577.00    |0.00      |0.00      |0.00      |0.00      |585.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5853   |25.81     |0                              
2021-12-03|TA209P5000|609.50    |0.00      |0.00      |0.00      |0.00      |617.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.6043   |25.82     |0                              
2021-12-03|TA209P5100|679.00    |0.00      |0.00      |0.00      |0.00      |689.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6391   |25.84     |0                              
2021-12-03|TA209P5200|751.00    |0.00      |0.00      |0.00      |0.00      |761.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.6737   |25.85     |0                              
2021-12-03|TA209P5300|826.50    |0.00      |0.00      |0.00      |0.00      |837.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7051   |25.86     |0                              
2021-12-03|TA209P5400|904.50    |0.00      |0.00      |0.00      |0.00      |915.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7355   |25.88     |0                              
2021-12-03|TA209P5500|984.50    |0.00      |0.00      |0.00      |0.00      |996.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7637   |25.89     |0                              
2021-12-03|TA209P5600|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |12.00     |12.00     |0         |3         |0         |0.00        |-0.7895   |25.90     |0                              
2021-12-03|TA209P5700|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |12.50     |12.50     |0         |3         |0         |0.00        |-0.8150   |25.92     |0                              
2021-12-03|ZC201C1000|0.10      |0.20      |0.20      |0.10      |0.10      |0.00      |0.00      |-0.10     |11        |0         |-1,407    |0.02        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1010|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-59       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1020|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |68        |0         |-114      |0.07        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1030|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-120      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1040|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-70       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1050|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |4         |0         |-116      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1060|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-122      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1070|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |9         |0         |-104      |0.01        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1080|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-83       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1090|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-48       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1100|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |157       |0         |-846      |0.16        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1110|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-54       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1120|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-64       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1130|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-21       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1140|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-26       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1150|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-111      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1160|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-27       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1170|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-32       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1180|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-132      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1190|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-25       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1200|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-929      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1210|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-21       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1220|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-24       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1230|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-22       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1240|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-34       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1250|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-31       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1260|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-106      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1270|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-33       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1280|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-46       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1290|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-83       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1300|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-656      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1310|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-53       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1320|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-32       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1330|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-34       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1340|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-33       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1350|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-166      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1360|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-52       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1370|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-100      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1380|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-19       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1390|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-57       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1400|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |4         |0         |-1,230    |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1410|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-48       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1420|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-74       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1430|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-31       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1440|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-65       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1450|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-85       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1460|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-56       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1470|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-32       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1480|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-16       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1490|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-19       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1500|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-180      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1510|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-36       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1520|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-39       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1530|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-36       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1540|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-48       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1550|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-374      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1560|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-53       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1570|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-31       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1580|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-47       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1590|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-33       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1600|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-171      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1610|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-19       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1620|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-116      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1630|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-80       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1640|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-27       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1650|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-21       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1660|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-26       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1670|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-26       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1680|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-33       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1690|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-44       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1700|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-121      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1710|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-316      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1720|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-12       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1730|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-25       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1740|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-19       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1750|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-21       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1760|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-22       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1770|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-30       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1780|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-41       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1790|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-31       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1800|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-164      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1810|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-55       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1820|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-406      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1830|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-34       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1840|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-37       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1850|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-54       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1860|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-41       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1870|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-25       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1880|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-24       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1890|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-31       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1900|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-104      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1910|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-48       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1920|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-48       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1930|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-47       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1940|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-48       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1950|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-64       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1960|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-88       |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C1970|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |1         |0         |-1,593    |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C600|242.20    |0.00      |0.00      |0.00      |0.00      |231.40    |-10.80    |-10.80    |0         |0         |-13       |0.00        |1.0000    |106.48    |13                             
2021-12-03|ZC201C610|232.20    |0.00      |0.00      |0.00      |0.00      |221.40    |-10.80    |-10.80    |0         |0         |-10       |0.00        |1.0000    |106.48    |10                             
2021-12-03|ZC201C620|222.20    |0.00      |0.00      |0.00      |0.00      |211.40    |-10.80    |-10.80    |0         |0         |-7        |0.00        |1.0000    |106.48    |7                              
2021-12-03|ZC201C630|212.20    |0.00      |0.00      |0.00      |0.00      |201.40    |-10.80    |-10.80    |0         |0         |0         |0.00        |1.0000    |106.48    |0                              
2021-12-03|ZC201C640|202.20    |0.00      |0.00      |0.00      |0.00      |191.40    |-10.80    |-10.80    |0         |0         |-3        |0.00        |1.0000    |106.48    |3                              
2021-12-03|ZC201C650|192.20    |0.00      |0.00      |0.00      |0.00      |181.40    |-10.80    |-10.80    |0         |0         |-5        |0.00        |1.0000    |106.48    |5                              
2021-12-03|ZC201C660|182.20    |0.00      |0.00      |0.00      |0.00      |171.40    |-10.80    |-10.80    |0         |0         |-11       |0.00        |1.0000    |106.48    |11                             
2021-12-03|ZC201C670|172.20    |0.00      |0.00      |0.00      |0.00      |161.40    |-10.80    |-10.80    |0         |0         |-30       |0.00        |1.0000    |106.48    |30                             
2021-12-03|ZC201C680|162.20    |0.00      |0.00      |0.00      |0.00      |151.40    |-10.80    |-10.80    |0         |0         |-19       |0.00        |1.0000    |106.48    |19                             
2021-12-03|ZC201C690|152.20    |0.00      |0.00      |0.00      |0.00      |141.40    |-10.80    |-10.80    |0         |0         |-5        |0.00        |1.0000    |106.48    |5                              
2021-12-03|ZC201C700|142.20    |0.00      |0.00      |0.00      |0.00      |131.40    |-10.80    |-10.80    |0         |0         |-31       |0.00        |1.0000    |106.48    |31                             
2021-12-03|ZC201C710|132.20    |0.00      |0.00      |0.00      |0.00      |121.40    |-10.80    |-10.80    |0         |0         |-69       |0.00        |1.0000    |106.48    |69                             
2021-12-03|ZC201C720|122.20    |0.00      |0.00      |0.00      |0.00      |111.40    |-10.80    |-10.80    |0         |0         |-39       |0.00        |1.0000    |106.48    |39                             
2021-12-03|ZC201C730|112.20    |104.00    |107.70    |104.00    |105.90    |101.40    |-6.30     |-10.80    |20        |0         |-65       |21.22       |1.0000    |106.48    |85                             
2021-12-03|ZC201C740|102.30    |76.70     |99.40     |76.70     |99.40     |91.40     |-2.90     |-10.90    |8         |0         |-41       |7.45        |0.9998    |106.48    |49                             
2021-12-03|ZC201C750|92.40     |75.20     |99.00     |75.20     |99.00     |81.40     |6.60      |-11.00    |40        |0         |-57       |33.82       |0.9989    |106.48    |95                             
2021-12-03|ZC201C760|82.50     |70.50     |80.70     |63.00     |63.00     |71.40     |-19.50    |-11.10    |22        |0         |-56       |16.87       |0.9962    |106.48    |77                             
2021-12-03|ZC201C770|72.70     |70.80     |70.80     |67.90     |67.90     |61.40     |-4.80     |-11.30    |2         |0         |-30       |1.39        |0.9886    |106.48    |32                             
2021-12-03|ZC201C780|63.00     |54.90     |61.10     |54.90     |61.10     |51.40     |-1.90     |-11.60    |2         |0         |-64       |1.16        |0.9792    |99.12     |66                             
2021-12-03|ZC201C790|53.50     |75.00     |75.10     |72.00     |72.00     |41.40     |18.50     |-12.10    |22        |0         |-78       |16.20       |0.9610    |91.37     |70                             
2021-12-03|ZC201C800|44.40     |14.40     |69.00     |6.90      |69.00     |31.40     |24.60     |-13.00    |69        |0         |-213      |31.16       |0.9280    |83.18     |182                            
2021-12-03|ZC201C810|35.70     |25.00     |50.00     |13.40     |38.40     |21.40     |2.70      |-14.30    |39        |0         |-73       |10.45       |0.8650    |74.56     |63                             
2021-12-03|ZC201C820|27.50     |4.50      |44.30     |4.50      |35.30     |11.40     |7.80      |-16.10    |53        |0         |-131      |12.96       |0.7473    |65.75     |137                            
2021-12-03|ZC201C830|20.20     |5.00      |41.00     |4.00      |15.00     |1.40      |-5.20     |-18.80    |83        |0         |-126      |9.82        |0.5398    |57.92     |145                            
2021-12-03|ZC201C840|13.90     |3.00      |22.40     |2.30      |10.10     |0.00      |-3.80     |-13.90    |112       |0         |-119      |9.88        |0.2795    |54.33     |104                            
2021-12-03|ZC201C850|9.60      |3.00      |35.00     |0.10      |1.70      |0.00      |-7.90     |-9.60     |373       |0         |-170      |15.00       |0.1033    |54.33     |52                             
2021-12-03|ZC201C860|6.70      |1.20      |31.10     |0.10      |0.10      |0.00      |-6.60     |-6.70     |364       |0         |-192      |13.56       |0.0262    |54.33     |0                              
2021-12-03|ZC201C870|4.60      |1.10      |22.00     |0.10      |0.10      |0.00      |-4.50     |-4.60     |248       |0         |-124      |4.78        |0.0044    |54.33     |0                              
2021-12-03|ZC201C880|3.10      |1.10      |10.00     |0.10      |0.10      |0.00      |-3.00     |-3.10     |161       |0         |-136      |1.50        |0.0005    |54.33     |0                              
2021-12-03|ZC201C890|2.10      |0.10      |1.00      |0.10      |0.10      |0.00      |-2.00     |-2.10     |58        |0         |-132      |0.17        |0.0000    |54.33     |0                              
2021-12-03|ZC201C900|1.40      |0.10      |1.00      |0.10      |0.10      |0.00      |-1.30     |-1.40     |440       |0         |-1,080    |1.30        |0.0000    |54.33     |0                              
2021-12-03|ZC201C910|0.90      |0.10      |0.70      |0.10      |0.20      |0.00      |-0.70     |-0.90     |8         |0         |-63       |0.02        |0.0000    |54.33     |0                              
2021-12-03|ZC201C920|0.60      |0.30      |0.30      |0.10      |0.10      |0.00      |-0.50     |-0.60     |11        |0         |-174      |0.02        |0.0000    |54.33     |0                              
2021-12-03|ZC201C930|0.40      |0.30      |0.40      |0.10      |0.10      |0.00      |-0.30     |-0.40     |49        |0         |-146      |0.05        |0.0000    |54.33     |0                              
2021-12-03|ZC201C940|0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |-0.20     |-0.30     |36        |0         |-114      |0.04        |0.0000    |54.33     |0                              
2021-12-03|ZC201C950|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |26        |0         |-303      |0.03        |0.0000    |54.33     |0                              
2021-12-03|ZC201C960|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-358      |0.00        |0.0000    |54.33     |0                              
2021-12-03|ZC201C970|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |23        |0         |-607      |0.02        |0.0000    |54.33     |0                              
2021-12-03|ZC201C980|0.10      |0.10      |0.20      |0.10      |0.10      |0.00      |0.00      |-0.10     |40        |0         |-82       |0.07        |0.0000    |54.33     |0                              
2021-12-03|ZC201C990|0.10      |0.60      |0.60      |0.60      |0.60      |0.00      |0.50      |-0.10     |1         |0         |-88       |0.01        |0.0000    |54.33     |0                              
2021-12-03|ZC201P1000|157.80    |148.80    |181.80    |140.00    |140.00    |168.60    |-17.80    |10.80     |8         |0         |-230      |12.65       |-1.0000   |54.33     |227                            
2021-12-03|ZC201P1010|167.80    |0.00      |0.00      |0.00      |0.00      |178.60    |10.80     |10.80     |0         |0         |-28       |0.00        |-1.0000   |54.33     |28                             
2021-12-03|ZC201P1020|177.80    |185.00    |185.00    |170.00    |170.00    |188.60    |-7.80     |10.80     |2         |0         |-30       |3.55        |-1.0000   |54.33     |30                             
2021-12-03|ZC201P1030|187.80    |195.00    |195.00    |195.00    |195.00    |198.60    |7.20      |10.80     |2         |0         |-53       |3.94        |-1.0000   |54.33     |52                             
2021-12-03|ZC201P1040|197.80    |0.00      |0.00      |0.00      |0.00      |208.60    |10.80     |10.80     |0         |0         |-32       |0.00        |-1.0000   |54.33     |32                             
2021-12-03|ZC201P1050|207.80    |0.00      |0.00      |0.00      |0.00      |218.60    |10.80     |10.80     |0         |0         |-46       |0.00        |-1.0000   |54.33     |46                             
2021-12-03|ZC201P1060|217.80    |0.00      |0.00      |0.00      |0.00      |228.60    |10.80     |10.80     |0         |0         |-30       |0.00        |-1.0000   |54.33     |30                             
2021-12-03|ZC201P1070|227.80    |0.00      |0.00      |0.00      |0.00      |238.60    |10.80     |10.80     |0         |0         |-20       |0.00        |-1.0000   |54.33     |20                             
2021-12-03|ZC201P1080|237.80    |0.00      |0.00      |0.00      |0.00      |248.60    |10.80     |10.80     |0         |0         |-24       |0.00        |-1.0000   |54.33     |24                             
2021-12-03|ZC201P1090|247.80    |0.00      |0.00      |0.00      |0.00      |258.60    |10.80     |10.80     |0         |0         |-13       |0.00        |-1.0000   |54.33     |13                             
2021-12-03|ZC201P1100|257.80    |235.00    |253.20    |231.40    |250.00    |268.60    |-7.80     |10.80     |61        |0         |-121      |148.64      |-1.0000   |54.33     |84                             
2021-12-03|ZC201P1110|267.80    |0.00      |0.00      |0.00      |0.00      |278.60    |10.80     |10.80     |0         |0         |-25       |0.00        |-1.0000   |54.33     |25                             
2021-12-03|ZC201P1120|277.80    |0.00      |0.00      |0.00      |0.00      |288.60    |10.80     |10.80     |0         |0         |-38       |0.00        |-1.0000   |54.33     |38                             
2021-12-03|ZC201P1130|287.80    |0.00      |0.00      |0.00      |0.00      |298.60    |10.80     |10.80     |0         |0         |-26       |0.00        |-1.0000   |54.33     |26                             
2021-12-03|ZC201P1140|297.80    |322.60    |322.60    |322.60    |322.60    |308.60    |24.80     |10.80     |1         |0         |-25       |3.23        |-1.0000   |54.33     |24                             
2021-12-03|ZC201P1150|307.80    |315.90    |315.90    |266.00    |266.00    |318.60    |-41.80    |10.80     |2         |0         |-56       |5.82        |-1.0000   |54.33     |54                             
2021-12-03|ZC201P1160|317.80    |292.00    |292.00    |292.00    |292.00    |328.60    |-25.80    |10.80     |2         |0         |-27       |5.84        |-1.0000   |54.33     |25                             
2021-12-03|ZC201P1170|327.80    |0.00      |0.00      |0.00      |0.00      |338.60    |10.80     |10.80     |0         |0         |-46       |0.00        |-1.0000   |54.33     |46                             
2021-12-03|ZC201P1180|337.80    |0.00      |0.00      |0.00      |0.00      |348.60    |10.80     |10.80     |0         |0         |-114      |0.00        |-1.0000   |54.33     |114                            
2021-12-03|ZC201P1190|347.80    |0.00      |0.00      |0.00      |0.00      |358.60    |10.80     |10.80     |0         |0         |-32       |0.00        |-1.0000   |54.33     |32                             
2021-12-03|ZC201P1200|357.80    |378.80    |378.80    |348.10    |348.10    |368.60    |-9.70     |10.80     |7         |0         |-96       |25.61       |-1.0000   |54.33     |90                             
2021-12-03|ZC201P1210|367.80    |0.00      |0.00      |0.00      |0.00      |378.60    |10.80     |10.80     |0         |0         |-7        |0.00        |-1.0000   |54.33     |7                              
2021-12-03|ZC201P1220|377.80    |0.00      |0.00      |0.00      |0.00      |388.60    |10.80     |10.80     |0         |0         |-17       |0.00        |-1.0000   |54.33     |17                             
2021-12-03|ZC201P1230|387.80    |0.00      |0.00      |0.00      |0.00      |398.60    |10.80     |10.80     |0         |0         |-27       |0.00        |-1.0000   |54.33     |27                             
2021-12-03|ZC201P1240|397.80    |0.00      |0.00      |0.00      |0.00      |408.60    |10.80     |10.80     |0         |0         |-36       |0.00        |-1.0000   |54.33     |36                             
2021-12-03|ZC201P1250|407.80    |415.00    |420.00    |390.00    |390.00    |418.60    |-17.80    |10.80     |8         |0         |-38       |33.06       |-1.0000   |54.33     |34                             
2021-12-03|ZC201P1260|417.80    |402.00    |402.00    |402.00    |402.00    |428.60    |-15.80    |10.80     |1         |0         |-18       |4.02        |-1.0000   |54.33     |18                             
2021-12-03|ZC201P1270|427.80    |0.00      |0.00      |0.00      |0.00      |438.60    |10.80     |10.80     |0         |0         |-10       |0.00        |-1.0000   |54.33     |10                             
2021-12-03|ZC201P1280|437.80    |0.00      |0.00      |0.00      |0.00      |448.60    |10.80     |10.80     |0         |0         |-4        |0.00        |-1.0000   |54.33     |4                              
2021-12-03|ZC201P1290|447.80    |468.70    |468.70    |468.70    |468.70    |458.60    |20.90     |10.80     |1         |0         |-21       |4.69        |-1.0000   |54.33     |21                             
2021-12-03|ZC201P1300|457.80    |452.00    |452.00    |450.00    |450.00    |468.60    |-7.80     |10.80     |4         |0         |-438      |18.04       |-1.0000   |54.33     |437                            
2021-12-03|ZC201P1310|467.80    |0.00      |0.00      |0.00      |0.00      |478.60    |10.80     |10.80     |0         |0         |-44       |0.00        |-1.0000   |54.33     |44                             
2021-12-03|ZC201P1320|477.80    |0.00      |0.00      |0.00      |0.00      |488.60    |10.80     |10.80     |0         |0         |-14       |0.00        |-1.0000   |54.33     |14                             
2021-12-03|ZC201P1330|487.80    |0.00      |0.00      |0.00      |0.00      |498.60    |10.80     |10.80     |0         |0         |-12       |0.00        |-1.0000   |54.33     |12                             
2021-12-03|ZC201P1340|497.80    |0.00      |0.00      |0.00      |0.00      |508.60    |10.80     |10.80     |0         |0         |-16       |0.00        |-1.0000   |54.33     |16                             
2021-12-03|ZC201P1350|507.80    |0.00      |0.00      |0.00      |0.00      |518.60    |10.80     |10.80     |0         |0         |-38       |0.00        |-1.0000   |54.33     |38                             
2021-12-03|ZC201P1360|517.80    |0.00      |0.00      |0.00      |0.00      |528.60    |10.80     |10.80     |0         |0         |-19       |0.00        |-1.0000   |54.33     |19                             
2021-12-03|ZC201P1370|527.80    |536.50    |536.50    |536.50    |536.50    |538.60    |8.70      |10.80     |1         |0         |-18       |5.37        |-1.0000   |54.33     |18                             
2021-12-03|ZC201P1380|537.80    |0.00      |0.00      |0.00      |0.00      |548.60    |10.80     |10.80     |0         |0         |-41       |0.00        |-1.0000   |54.33     |41                             
2021-12-03|ZC201P1390|547.80    |0.00      |0.00      |0.00      |0.00      |558.60    |10.80     |10.80     |0         |0         |-18       |0.00        |-1.0000   |54.33     |18                             
2021-12-03|ZC201P1400|557.80    |549.00    |549.00    |549.00    |549.00    |568.60    |-8.80     |10.80     |1         |0         |-64       |5.49        |-1.0000   |54.33     |63                             
2021-12-03|ZC201P1410|567.80    |576.20    |576.20    |576.20    |576.20    |578.60    |8.40      |10.80     |1         |0         |-10       |5.76        |-1.0000   |54.33     |10                             
2021-12-03|ZC201P1420|577.80    |0.00      |0.00      |0.00      |0.00      |588.60    |10.80     |10.80     |0         |0         |-10       |0.00        |-1.0000   |54.33     |10                             
2021-12-03|ZC201P1430|587.80    |0.00      |0.00      |0.00      |0.00      |598.60    |10.80     |10.80     |0         |0         |-11       |0.00        |-1.0000   |54.33     |11                             
2021-12-03|ZC201P1440|597.80    |0.00      |0.00      |0.00      |0.00      |608.60    |10.80     |10.80     |0         |0         |-19       |0.00        |-1.0000   |54.33     |19                             
2021-12-03|ZC201P1450|607.80    |0.00      |0.00      |0.00      |0.00      |618.60    |10.80     |10.80     |0         |0         |-43       |0.00        |-1.0000   |54.33     |43                             
2021-12-03|ZC201P1460|617.80    |0.00      |0.00      |0.00      |0.00      |628.60    |10.80     |10.80     |0         |0         |-19       |0.00        |-1.0000   |54.33     |19                             
2021-12-03|ZC201P1470|627.80    |0.00      |0.00      |0.00      |0.00      |638.60    |10.80     |10.80     |0         |0         |-12       |0.00        |-1.0000   |54.33     |12                             
2021-12-03|ZC201P1480|637.80    |0.00      |0.00      |0.00      |0.00      |648.60    |10.80     |10.80     |0         |0         |-16       |0.00        |-1.0000   |54.33     |16                             
2021-12-03|ZC201P1490|647.80    |0.00      |0.00      |0.00      |0.00      |658.60    |10.80     |10.80     |0         |0         |-6        |0.00        |-1.0000   |54.33     |6                              
2021-12-03|ZC201P1500|657.80    |628.00    |628.00    |628.00    |628.00    |668.60    |-29.80    |10.80     |2         |0         |-63       |12.56       |-1.0000   |54.33     |63                             
2021-12-03|ZC201P1510|667.80    |0.00      |0.00      |0.00      |0.00      |678.60    |10.80     |10.80     |0         |0         |-11       |0.00        |-1.0000   |54.33     |11                             
2021-12-03|ZC201P1520|677.80    |0.00      |0.00      |0.00      |0.00      |688.60    |10.80     |10.80     |0         |0         |-1        |0.00        |-1.0000   |54.33     |1                              
2021-12-03|ZC201P1530|687.80    |0.00      |0.00      |0.00      |0.00      |698.60    |10.80     |10.80     |0         |0         |-2        |0.00        |-1.0000   |54.33     |2                              
2021-12-03|ZC201P1540|697.80    |0.00      |0.00      |0.00      |0.00      |708.60    |10.80     |10.80     |0         |0         |-3        |0.00        |-1.0000   |54.33     |3                              
2021-12-03|ZC201P1550|707.80    |0.00      |0.00      |0.00      |0.00      |718.60    |10.80     |10.80     |0         |0         |-106      |0.00        |-1.0000   |54.33     |106                            
2021-12-03|ZC201P1560|717.80    |0.00      |0.00      |0.00      |0.00      |728.60    |10.80     |10.80     |0         |0         |-25       |0.00        |-1.0000   |54.33     |25                             
2021-12-03|ZC201P1570|727.80    |0.00      |0.00      |0.00      |0.00      |738.60    |10.80     |10.80     |0         |0         |-20       |0.00        |-1.0000   |54.33     |20                             
2021-12-03|ZC201P1580|737.80    |0.00      |0.00      |0.00      |0.00      |748.60    |10.80     |10.80     |0         |0         |-19       |0.00        |-1.0000   |54.33     |19                             
2021-12-03|ZC201P1590|747.80    |0.00      |0.00      |0.00      |0.00      |758.60    |10.80     |10.80     |0         |0         |-21       |0.00        |-1.0000   |54.33     |21                             
2021-12-03|ZC201P1600|757.80    |0.00      |0.00      |0.00      |0.00      |768.60    |10.80     |10.80     |0         |0         |-25       |0.00        |-1.0000   |54.33     |25                             
2021-12-03|ZC201P1610|767.80    |0.00      |0.00      |0.00      |0.00      |778.60    |10.80     |10.80     |0         |0         |-18       |0.00        |-1.0000   |54.33     |18                             
2021-12-03|ZC201P1620|777.80    |0.00      |0.00      |0.00      |0.00      |788.60    |10.80     |10.80     |0         |0         |-15       |0.00        |-1.0000   |54.33     |15                             
2021-12-03|ZC201P1630|787.80    |0.00      |0.00      |0.00      |0.00      |798.60    |10.80     |10.80     |0         |0         |-17       |0.00        |-1.0000   |54.33     |17                             
2021-12-03|ZC201P1640|797.80    |0.00      |0.00      |0.00      |0.00      |808.60    |10.80     |10.80     |0         |0         |-22       |0.00        |-1.0000   |54.33     |22                             
2021-12-03|ZC201P1650|807.80    |0.00      |0.00      |0.00      |0.00      |818.60    |10.80     |10.80     |0         |0         |-18       |0.00        |-1.0000   |54.33     |18                             
2021-12-03|ZC201P1660|817.80    |0.00      |0.00      |0.00      |0.00      |828.60    |10.80     |10.80     |0         |0         |-19       |0.00        |-1.0000   |54.33     |19                             
2021-12-03|ZC201P1670|827.80    |0.00      |0.00      |0.00      |0.00      |838.60    |10.80     |10.80     |0         |0         |-16       |0.00        |-1.0000   |54.33     |16                             
2021-12-03|ZC201P1680|837.80    |0.00      |0.00      |0.00      |0.00      |848.60    |10.80     |10.80     |0         |0         |-9        |0.00        |-1.0000   |54.33     |9                              
2021-12-03|ZC201P1690|847.80    |0.00      |0.00      |0.00      |0.00      |858.60    |10.80     |10.80     |0         |0         |-3        |0.00        |-1.0000   |54.33     |3                              
2021-12-03|ZC201P1700|857.80    |0.00      |0.00      |0.00      |0.00      |868.60    |10.80     |10.80     |0         |0         |-26       |0.00        |-1.0000   |54.33     |26                             
2021-12-03|ZC201P1710|867.80    |0.00      |0.00      |0.00      |0.00      |878.60    |10.80     |10.80     |0         |0         |-33       |0.00        |-1.0000   |54.33     |33                             
2021-12-03|ZC201P1720|877.80    |0.00      |0.00      |0.00      |0.00      |888.60    |10.80     |10.80     |0         |0         |-10       |0.00        |-1.0000   |54.33     |10                             
2021-12-03|ZC201P1730|887.80    |0.00      |0.00      |0.00      |0.00      |898.60    |10.80     |10.80     |0         |0         |-1        |0.00        |-1.0000   |54.33     |1                              
2021-12-03|ZC201P1740|897.80    |0.00      |0.00      |0.00      |0.00      |908.60    |10.80     |10.80     |0         |0         |-1        |0.00        |-1.0000   |54.33     |1                              
2021-12-03|ZC201P1750|907.80    |0.00      |0.00      |0.00      |0.00      |918.60    |10.80     |10.80     |0         |0         |-3        |0.00        |-1.0000   |54.33     |3                              
2021-12-03|ZC201P1760|917.80    |917.80    |917.80    |917.80    |917.80    |928.60    |0.00      |10.80     |1         |0         |-2        |9.18        |-1.0000   |54.33     |2                              
2021-12-03|ZC201P1770|927.80    |0.00      |0.00      |0.00      |0.00      |938.60    |10.80     |10.80     |0         |0         |-2        |0.00        |-1.0000   |54.33     |2                              
2021-12-03|ZC201P1780|937.80    |0.00      |0.00      |0.00      |0.00      |948.60    |10.80     |10.80     |0         |0         |-1        |0.00        |-1.0000   |54.33     |1                              
2021-12-03|ZC201P1790|947.80    |0.00      |0.00      |0.00      |0.00      |958.60    |10.80     |10.80     |0         |0         |-2        |0.00        |-1.0000   |54.33     |2                              
2021-12-03|ZC201P1800|957.80    |0.00      |0.00      |0.00      |0.00      |968.60    |10.80     |10.80     |0         |0         |-3        |0.00        |-1.0000   |54.33     |3                              
2021-12-03|ZC201P1810|967.80    |0.00      |0.00      |0.00      |0.00      |978.60    |10.80     |10.80     |0         |0         |0         |0.00        |-1.0000   |54.33     |0                              
2021-12-03|ZC201P1820|977.80    |0.00      |0.00      |0.00      |0.00      |988.60    |10.80     |10.80     |0         |0         |-23       |0.00        |-1.0000   |54.33     |23                             
2021-12-03|ZC201P1830|987.80    |0.00      |0.00      |0.00      |0.00      |998.60    |10.80     |10.80     |0         |0         |-1        |0.00        |-1.0000   |54.33     |1                              
2021-12-03|ZC201P1840|997.80    |0.00      |0.00      |0.00      |0.00      |1,008.60  |10.80     |10.80     |0         |0         |-3        |0.00        |-1.0000   |54.33     |3                              
2021-12-03|ZC201P1850|1,007.80  |0.00      |0.00      |0.00      |0.00      |1,018.60  |10.80     |10.80     |0         |0         |-3        |0.00        |-1.0000   |54.33     |3                              
2021-12-03|ZC201P1860|1,017.80  |0.00      |0.00      |0.00      |0.00      |1,028.60  |10.80     |10.80     |0         |0         |0         |0.00        |-1.0000   |54.33     |0                              
2021-12-03|ZC201P1870|1,027.80  |0.00      |0.00      |0.00      |0.00      |1,038.60  |10.80     |10.80     |0         |0         |0         |0.00        |-1.0000   |54.33     |0                              
2021-12-03|ZC201P1880|1,037.80  |0.00      |0.00      |0.00      |0.00      |1,048.60  |10.80     |10.80     |0         |0         |0         |0.00        |-1.0000   |54.33     |0                              
2021-12-03|ZC201P1890|1,047.80  |0.00      |0.00      |0.00      |0.00      |1,058.60  |10.80     |10.80     |0         |0         |0         |0.00        |-1.0000   |54.33     |0                              
2021-12-03|ZC201P1900|1,057.80  |0.00      |0.00      |0.00      |0.00      |1,068.60  |10.80     |10.80     |0         |0         |0         |0.00        |-1.0000   |54.33     |0                              
2021-12-03|ZC201P1910|1,067.80  |0.00      |0.00      |0.00      |0.00      |1,078.60  |10.80     |10.80     |0         |0         |0         |0.00        |-1.0000   |54.33     |0                              
2021-12-03|ZC201P1920|1,077.80  |0.00      |0.00      |0.00      |0.00      |1,088.60  |10.80     |10.80     |0         |0         |0         |0.00        |-1.0000   |54.33     |0                              
2021-12-03|ZC201P1930|1,087.80  |0.00      |0.00      |0.00      |0.00      |1,098.60  |10.80     |10.80     |0         |0         |0         |0.00        |-1.0000   |54.33     |0                              
2021-12-03|ZC201P1940|1,097.80  |0.00      |0.00      |0.00      |0.00      |1,108.60  |10.80     |10.80     |0         |0         |0         |0.00        |-1.0000   |54.33     |0                              
2021-12-03|ZC201P1950|1,107.80  |0.00      |0.00      |0.00      |0.00      |1,118.60  |10.80     |10.80     |0         |0         |0         |0.00        |-1.0000   |54.33     |0                              
2021-12-03|ZC201P1960|1,117.80  |0.00      |0.00      |0.00      |0.00      |1,128.60  |10.80     |10.80     |0         |0         |-1        |0.00        |-1.0000   |54.33     |1                              
2021-12-03|ZC201P1970|1,127.80  |0.00      |0.00      |0.00      |0.00      |1,138.60  |10.80     |10.80     |0         |0         |-7        |0.00        |-1.0000   |54.33     |7                              
2021-12-03|ZC201P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |5         |0         |-2,878    |0.01        |0.0000    |106.48    |0                              
2021-12-03|ZC201P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-124      |0.00        |0.0000    |106.48    |0                              
2021-12-03|ZC201P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-104      |0.00        |0.0000    |106.48    |0                              
2021-12-03|ZC201P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-99       |0.00        |0.0000    |106.48    |0                              
2021-12-03|ZC201P640|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-101      |0.00        |0.0000    |106.48    |0                              
2021-12-03|ZC201P650|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-191      |0.00        |0.0000    |106.48    |0                              
2021-12-03|ZC201P660|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-93       |0.00        |0.0000    |106.48    |0                              
2021-12-03|ZC201P670|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-249      |0.00        |0.0000    |106.48    |0                              
2021-12-03|ZC201P680|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-119      |0.00        |0.0000    |106.48    |0                              
2021-12-03|ZC201P690|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-232      |0.00        |0.0000    |106.48    |0                              
2021-12-03|ZC201P700|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |14        |0         |-2,583    |0.01        |0.0000    |106.48    |0                              
2021-12-03|ZC201P710|0.10      |0.30      |0.30      |0.10      |0.10      |0.00      |0.00      |-0.10     |68        |0         |-663      |0.09        |-0.0000   |106.48    |0                              
2021-12-03|ZC201P720|0.10      |0.20      |0.20      |0.20      |0.20      |0.00      |0.10      |-0.10     |1         |0         |-176      |0.00        |-0.0000   |106.48    |0                              
2021-12-03|ZC201P730|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-70       |0.00        |-0.0001   |106.48    |0                              
2021-12-03|ZC201P740|0.10      |0.10      |0.30      |0.10      |0.30      |0.00      |0.20      |-0.10     |5         |0         |-153      |0.01        |-0.0003   |106.48    |0                              
2021-12-03|ZC201P750|0.20      |0.70      |0.70      |0.10      |0.10      |0.00      |-0.10     |-0.20     |100       |0         |-556      |0.22        |-0.0011   |106.48    |0                              
2021-12-03|ZC201P760|0.30      |1.60      |1.60      |0.10      |0.10      |0.00      |-0.20     |-0.30     |38        |0         |-145      |0.16        |-0.0038   |106.48    |0                              
2021-12-03|ZC201P770|0.50      |0.40      |2.80      |0.10      |0.10      |0.00      |-0.40     |-0.50     |64        |0         |-211      |0.43        |-0.0114   |106.48    |0                              
2021-12-03|ZC201P780|0.80      |6.00      |6.40      |0.10      |0.10      |0.00      |-0.70     |-0.80     |70        |0         |-374      |0.83        |-0.0208   |99.12     |0                              
2021-12-03|ZC201P790|1.30      |10.80     |10.80     |0.10      |0.10      |0.00      |-1.20     |-1.30     |138       |0         |-368      |1.97        |-0.0389   |91.37     |0                              
2021-12-03|ZC201P800|2.20      |3.60      |30.00     |0.10      |0.10      |0.00      |-2.10     |-2.20     |2,302     |0         |-2,511    |37.54       |-0.0720   |83.18     |0                              
2021-12-03|ZC201P810|3.50      |22.70     |22.70     |0.10      |0.10      |0.00      |-3.40     |-3.50     |170       |0         |-285      |5.00        |-0.1349   |74.56     |0                              
2021-12-03|ZC201P820|5.30      |9.20      |31.30     |0.10      |0.20      |0.00      |-5.10     |-5.30     |198       |0         |-179      |9.08        |-0.2527   |65.75     |0                              
2021-12-03|ZC201P830|8.00      |14.00     |19.00     |0.10      |0.10      |0.00      |-7.90     |-8.00     |401       |0         |-192      |9.32        |-0.4602   |57.92     |0                              
2021-12-03|ZC201P840|11.70     |21.00     |25.70     |0.10      |0.10      |8.60      |-11.60    |-3.10     |237       |0         |-105      |8.44        |-0.7205   |54.33     |7                              
2021-12-03|ZC201P850|17.40     |28.30     |55.00     |0.10      |0.10      |18.60     |-17.30    |1.20      |532       |0         |-395      |75.57       |-0.8967   |54.33     |75                             
2021-12-03|ZC201P860|24.50     |45.00     |45.00     |1.50      |12.00     |28.60     |-12.50    |4.10      |75        |0         |-128      |7.32        |-0.9738   |54.33     |118                            
2021-12-03|ZC201P870|32.40     |51.00     |51.00     |2.60      |34.00     |38.60     |1.60      |6.20      |40        |0         |-64       |8.04        |-0.9956   |54.33     |66                             
2021-12-03|ZC201P880|40.90     |80.00     |80.00     |3.50      |24.00     |48.60     |-16.90    |7.70      |107       |0         |-142      |32.36       |-0.9995   |54.33     |104                            
2021-12-03|ZC201P890|49.90     |70.00     |70.00     |36.30     |36.30     |58.60     |-13.60    |8.70      |7         |0         |-74       |3.70        |-1.0000   |54.33     |75                             
2021-12-03|ZC201P900|59.20     |80.00     |103.50    |18.00     |45.20     |68.60     |-14.00    |9.40      |382       |0         |-620      |258.18      |-1.0000   |54.33     |546                            
2021-12-03|ZC201P910|68.70     |0.00      |0.00      |0.00      |0.00      |78.60     |9.90      |9.90      |0         |0         |-39       |0.00        |-1.0000   |54.33     |39                             
2021-12-03|ZC201P920|78.40     |0.00      |0.00      |0.00      |0.00      |88.60     |10.20     |10.20     |0         |0         |-47       |0.00        |-1.0000   |54.33     |47                             
2021-12-03|ZC201P930|88.20     |100.00    |100.00    |100.00    |100.00    |98.60     |11.80     |10.40     |1         |0         |-79       |1.00        |-1.0000   |54.33     |78                             
2021-12-03|ZC201P940|98.10     |0.00      |0.00      |0.00      |0.00      |108.60    |10.50     |10.50     |0         |0         |-30       |0.00        |-1.0000   |54.33     |30                             
2021-12-03|ZC201P950|108.00    |90.00     |96.90     |90.00     |96.20     |118.60    |-11.80    |10.60     |24        |0         |-76       |22.82       |-1.0000   |54.33     |75                             
2021-12-03|ZC201P960|117.90    |0.00      |0.00      |0.00      |0.00      |128.60    |10.70     |10.70     |0         |0         |-84       |0.00        |-1.0000   |54.33     |84                             
2021-12-03|ZC201P970|127.80    |0.00      |0.00      |0.00      |0.00      |138.60    |10.80     |10.80     |0         |0         |-118      |0.00        |-1.0000   |54.33     |118                            
2021-12-03|ZC201P980|137.80    |145.00    |145.00    |145.00    |145.00    |148.60    |7.20      |10.80     |1         |0         |-94       |1.45        |-1.0000   |54.33     |94                             
2021-12-03|ZC201P990|147.80    |0.00      |0.00      |0.00      |0.00      |158.60    |10.80     |10.80     |0         |0         |-91       |0.00        |-1.0000   |54.33     |91                             
2021-12-03|ZC202C690|136.50    |0.00      |0.00      |0.00      |0.00      |109.70    |-26.80    |-26.80    |0         |0         |0         |0.00        |0.7896    |57.77     |0                              
2021-12-03|ZC202C700|128.40    |0.00      |0.00      |0.00      |0.00      |102.40    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7652    |57.77     |0                              
2021-12-03|ZC202C710|120.30    |0.00      |0.00      |0.00      |0.00      |95.50     |-24.80    |-24.80    |0         |0         |0         |0.00        |0.7395    |57.77     |0                              
2021-12-03|ZC202C720|112.70    |0.00      |0.00      |0.00      |0.00      |88.90     |-23.80    |-23.80    |0         |0         |0         |0.00        |0.7124    |57.77     |0                              
2021-12-03|ZC202C730|105.00    |0.00      |0.00      |0.00      |0.00      |82.30     |-22.70    |-22.70    |0         |0         |0         |0.00        |0.6854    |57.77     |0                              
2021-12-03|ZC202C740|97.30     |0.00      |0.00      |0.00      |0.00      |76.50     |-20.80    |-20.80    |0         |0         |0         |0.00        |0.6567    |57.77     |0                              
2021-12-03|ZC202C750|89.60     |0.00      |0.00      |0.00      |0.00      |70.60     |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6279    |57.77     |0                              
2021-12-03|ZC202C760|82.40     |0.00      |0.00      |0.00      |0.00      |65.10     |-17.30    |-17.30    |0         |0         |0         |0.00        |0.5989    |57.77     |0                              
2021-12-03|ZC202C770|75.20     |0.00      |0.00      |0.00      |0.00      |60.10     |-15.10    |-15.10    |0         |0         |0         |0.00        |0.5695    |57.77     |0                              
2021-12-03|ZC202C780|67.90     |0.00      |0.00      |0.00      |0.00      |55.10     |-12.80    |-12.80    |0         |0         |0         |0.00        |0.5402    |57.77     |0                              
2021-12-03|ZC202C790|62.50     |0.00      |0.00      |0.00      |0.00      |46.90     |-15.60    |-15.60    |0         |0         |0         |0.00        |0.5072    |53.82     |0                              
2021-12-03|ZC202C800|60.60     |0.00      |0.00      |0.00      |0.00      |44.40     |-16.20    |-16.20    |0         |0         |0         |0.00        |0.4792    |55.70     |0                              
2021-12-03|ZC202C810|58.70     |0.00      |0.00      |0.00      |0.00      |40.30     |-18.40    |-18.40    |0         |0         |0         |0.00        |0.4494    |55.70     |0                              
2021-12-03|ZC202C820|56.80     |0.00      |0.00      |0.00      |0.00      |36.80     |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4211    |55.70     |0                              
2021-12-03|ZC202C830|55.20     |0.00      |0.00      |0.00      |0.00      |33.30     |-21.90    |-21.90    |0         |1         |0         |0.00        |0.3928    |55.70     |0                              
2021-12-03|ZC202C840|53.70     |0.00      |0.00      |0.00      |0.00      |30.00     |-23.70    |-23.70    |0         |3         |0         |0.00        |0.3654    |55.70     |0                              
2021-12-03|ZC202C850|52.30     |0.00      |0.00      |0.00      |0.00      |27.20     |-25.10    |-25.10    |0         |1         |0         |0.00        |0.3397    |55.70     |0                              
2021-12-03|ZC202C860|50.70     |0.00      |0.00      |0.00      |0.00      |24.40     |-26.30    |-26.30    |0         |0         |0         |0.00        |0.3140    |55.70     |0                              
2021-12-03|ZC202C870|49.20     |16.00     |22.80     |16.00     |22.80     |21.90     |-26.40    |-27.30    |2         |3         |0         |0.39        |0.2900    |55.70     |0                              
2021-12-03|ZC202C880|48.00     |15.10     |15.10     |15.10     |15.10     |19.80     |-32.90    |-28.20    |1         |3         |1         |0.15        |0.2676    |55.70     |0                              
2021-12-03|ZC202C890|46.90     |0.00      |0.00      |0.00      |0.00      |17.60     |-29.30    |-29.30    |0         |3         |0         |0.00        |0.2452    |55.70     |0                              
2021-12-03|ZC202C900|45.80     |0.10      |30.00     |0.10      |30.00     |15.80     |-15.80    |-30.00    |3         |9         |1         |0.42        |0.2248    |55.70     |0                              
2021-12-03|ZC202C910|44.70     |0.00      |0.00      |0.00      |0.00      |14.10     |-30.60    |-30.60    |0         |0         |0         |0.00        |0.2060    |55.70     |0                              
2021-12-03|ZC202C920|43.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-31.00    |-31.00    |0         |0         |0         |0.00        |0.1873    |55.70     |0                              
2021-12-03|ZC202C930|42.30     |0.00      |0.00      |0.00      |0.00      |11.10     |-31.20    |-31.20    |0         |0         |0         |0.00        |0.1704    |55.70     |0                              
2021-12-03|ZC202P690|40.20     |10.20     |22.00     |3.60      |15.50     |17.50     |-24.70    |-22.70    |24        |53        |16        |3.68        |-0.2082   |57.77     |0                              
2021-12-03|ZC202P700|42.00     |0.00      |0.00      |0.00      |0.00      |20.20     |-21.80    |-21.80    |0         |0         |0         |0.00        |-0.2325   |57.77     |0                              
2021-12-03|ZC202P710|43.90     |0.00      |0.00      |0.00      |0.00      |23.20     |-20.70    |-20.70    |0         |1         |0         |0.00        |-0.2582   |57.77     |0                              
2021-12-03|ZC202P720|46.30     |0.00      |0.00      |0.00      |0.00      |26.60     |-19.70    |-19.70    |0         |1         |0         |0.00        |-0.2851   |57.77     |0                              
2021-12-03|ZC202P730|48.60     |0.00      |0.00      |0.00      |0.00      |30.00     |-18.60    |-18.60    |0         |2         |0         |0.00        |-0.3121   |57.77     |0                              
2021-12-03|ZC202P740|50.90     |0.00      |0.00      |0.00      |0.00      |34.20     |-16.70    |-16.70    |0         |10        |0         |0.00        |-0.3408   |57.77     |0                              
2021-12-03|ZC202P750|53.10     |0.00      |0.00      |0.00      |0.00      |38.30     |-14.80    |-14.80    |0         |1         |0         |0.00        |-0.3695   |57.77     |0                              
2021-12-03|ZC202P760|55.80     |0.00      |0.00      |0.00      |0.00      |42.80     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3985   |57.77     |0                              
2021-12-03|ZC202P770|58.60     |0.00      |0.00      |0.00      |0.00      |47.70     |-10.90    |-10.90    |0         |0         |0         |0.00        |-0.4278   |57.77     |0                              
2021-12-03|ZC202P780|61.30     |0.00      |0.00      |0.00      |0.00      |52.70     |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.4572   |57.77     |0                              
2021-12-03|ZC202P790|65.90     |0.00      |0.00      |0.00      |0.00      |54.50     |-11.40    |-11.40    |0         |0         |0         |0.00        |-0.4902   |53.82     |0                              
2021-12-03|ZC202P800|74.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5182   |55.70     |0                              
2021-12-03|ZC202P810|82.10     |0.00      |0.00      |0.00      |0.00      |67.80     |-14.30    |-14.30    |0         |0         |0         |0.00        |-0.5480   |55.70     |0                              
2021-12-03|ZC202P820|90.10     |0.00      |0.00      |0.00      |0.00      |74.30     |-15.80    |-15.80    |0         |0         |0         |0.00        |-0.5764   |55.70     |0                              
2021-12-03|ZC202P830|98.40     |0.00      |0.00      |0.00      |0.00      |80.70     |-17.70    |-17.70    |0         |0         |0         |0.00        |-0.6047   |55.70     |0                              
2021-12-03|ZC202P840|107.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6321   |55.70     |0                              
2021-12-03|ZC202P850|115.50    |0.00      |0.00      |0.00      |0.00      |94.60     |-20.90    |-20.90    |0         |0         |0         |0.00        |-0.6579   |55.70     |0                              
2021-12-03|ZC202P860|123.90    |0.00      |0.00      |0.00      |0.00      |101.80    |-22.10    |-22.10    |0         |0         |0         |0.00        |-0.6836   |55.70     |0                              
2021-12-03|ZC202P870|132.40    |0.00      |0.00      |0.00      |0.00      |109.30    |-23.10    |-23.10    |0         |0         |0         |0.00        |-0.7078   |55.70     |0                              
2021-12-03|ZC202P880|141.20    |0.00      |0.00      |0.00      |0.00      |117.10    |-24.10    |-24.10    |0         |0         |0         |0.00        |-0.7302   |55.70     |0                              
2021-12-03|ZC202P890|150.10    |0.00      |0.00      |0.00      |0.00      |125.00    |-25.10    |-25.10    |0         |0         |0         |0.00        |-0.7527   |55.70     |0                              
2021-12-03|ZC202P900|158.90    |0.00      |0.00      |0.00      |0.00      |133.10    |-25.80    |-25.80    |0         |0         |0         |0.00        |-0.7732   |55.70     |0                              
2021-12-03|ZC202P910|167.80    |0.00      |0.00      |0.00      |0.00      |141.40    |-26.40    |-26.40    |0         |0         |0         |0.00        |-0.7921   |55.70     |0                              
2021-12-03|ZC202P920|176.60    |0.00      |0.00      |0.00      |0.00      |149.80    |-26.80    |-26.80    |0         |0         |0         |0.00        |-0.8109   |55.70     |0                              
2021-12-03|ZC202P930|185.40    |0.00      |0.00      |0.00      |0.00      |158.40    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8280   |55.70     |0                              
2021-12-03|ZC205C1000|20.60     |15.90     |24.80     |15.90     |20.00     |19.00     |-0.60     |-1.60     |142       |691       |58        |27.62       |0.1746    |57.89     |0                              
2021-12-03|ZC205C1010|20.20     |0.00      |0.00      |0.00      |0.00      |18.80     |-1.40     |-1.40     |0         |16        |0         |0.00        |0.1712    |58.63     |0                              
2021-12-03|ZC205C1020|19.80     |19.90     |19.90     |19.90     |19.90     |18.50     |0.10      |-1.30     |3         |18        |-3        |0.60        |0.1680    |59.38     |0                              
2021-12-03|ZC205C1030|19.50     |0.00      |0.00      |0.00      |0.00      |18.30     |-1.20     |-1.20     |0         |22        |0         |0.00        |0.1650    |60.14     |0                              
2021-12-03|ZC205C1040|19.10     |18.00     |18.00     |18.00     |18.00     |18.10     |-1.10     |-1.00     |3         |70        |0         |0.54        |0.1621    |60.91     |0                              
2021-12-03|ZC205C1050|18.80     |0.00      |0.00      |0.00      |0.00      |17.90     |-0.90     |-0.90     |0         |14        |0         |0.00        |0.1594    |61.68     |0                              
2021-12-03|ZC205C1060|18.50     |12.50     |12.50     |12.50     |12.50     |17.80     |-6.00     |-0.70     |1         |56        |0         |0.13        |0.1569    |62.45     |0                              
2021-12-03|ZC205C1070|18.10     |0.00      |0.00      |0.00      |0.00      |17.60     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.1544    |63.22     |0                              
2021-12-03|ZC205C1080|17.80     |0.00      |0.00      |0.00      |0.00      |17.40     |-0.40     |-0.40     |0         |17        |0         |0.00        |0.1520    |63.99     |0                              
2021-12-03|ZC205C1090|17.60     |0.00      |0.00      |0.00      |0.00      |17.40     |-0.20     |-0.20     |0         |35        |0         |0.00        |0.1503    |64.76     |0                              
2021-12-03|ZC205C1100|17.40     |0.00      |0.00      |0.00      |0.00      |17.30     |-0.10     |-0.10     |0         |32        |0         |0.00        |0.1488    |65.52     |0                              
2021-12-03|ZC205C1110|17.30     |0.00      |0.00      |0.00      |0.00      |17.30     |0.00      |0.00      |0         |11        |0         |0.00        |0.1473    |66.27     |0                              
2021-12-03|ZC205C1120|17.10     |11.70     |11.70     |11.70     |11.70     |17.30     |-5.40     |0.20      |1         |39        |0         |0.12        |0.1459    |67.02     |0                              
2021-12-03|ZC205C1130|17.00     |0.00      |0.00      |0.00      |0.00      |17.20     |0.20      |0.20      |0         |24        |0         |0.00        |0.1445    |67.76     |0                              
2021-12-03|ZC205C1140|16.80     |0.00      |0.00      |0.00      |0.00      |17.20     |0.40      |0.40      |0         |25        |0         |0.00        |0.1431    |68.50     |0                              
2021-12-03|ZC205C1150|16.70     |11.80     |12.90     |11.80     |12.90     |17.20     |-3.80     |0.50      |3         |22        |-1        |0.38        |0.1417    |69.22     |0                              
2021-12-03|ZC205C1160|16.50     |0.00      |0.00      |0.00      |0.00      |17.10     |0.60      |0.60      |0         |26        |0         |0.00        |0.1404    |69.94     |0                              
2021-12-03|ZC205C1170|16.40     |0.00      |0.00      |0.00      |0.00      |17.10     |0.70      |0.70      |0         |9         |0         |0.00        |0.1391    |70.65     |0                              
2021-12-03|ZC205C1180|16.20     |0.00      |0.00      |0.00      |0.00      |17.00     |0.80      |0.80      |0         |59        |0         |0.00        |0.1379    |71.35     |0                              
2021-12-03|ZC205C1190|16.10     |0.00      |0.00      |0.00      |0.00      |17.00     |0.90      |0.90      |0         |18        |0         |0.00        |0.1366    |72.05     |0                              
2021-12-03|ZC205C1200|15.90     |0.00      |0.00      |0.00      |0.00      |17.00     |1.10      |1.10      |0         |158       |0         |0.00        |0.1354    |72.73     |0                              
2021-12-03|ZC205C1210|15.80     |0.00      |0.00      |0.00      |0.00      |16.90     |1.10      |1.10      |0         |17        |0         |0.00        |0.1342    |73.41     |0                              
2021-12-03|ZC205C1220|15.70     |0.00      |0.00      |0.00      |0.00      |16.80     |1.10      |1.10      |0         |72        |0         |0.00        |0.1330    |74.08     |0                              
2021-12-03|ZC205C1230|15.50     |0.00      |0.00      |0.00      |0.00      |16.80     |1.30      |1.30      |0         |17        |0         |0.00        |0.1318    |74.73     |0                              
2021-12-03|ZC205C1240|15.40     |0.00      |0.00      |0.00      |0.00      |16.70     |1.30      |1.30      |0         |21        |0         |0.00        |0.1307    |75.39     |0                              
2021-12-03|ZC205C1250|15.20     |0.00      |0.00      |0.00      |0.00      |16.70     |1.50      |1.50      |0         |20        |0         |0.00        |0.1295    |76.03     |0                              
2021-12-03|ZC205C1260|15.10     |0.00      |0.00      |0.00      |0.00      |16.60     |1.50      |1.50      |0         |37        |0         |0.00        |0.1283    |76.66     |0                              
2021-12-03|ZC205C1270|14.90     |0.00      |0.00      |0.00      |0.00      |16.50     |1.60      |1.60      |0         |19        |0         |0.00        |0.1272    |77.29     |0                              
2021-12-03|ZC205C1280|14.80     |0.00      |0.00      |0.00      |0.00      |16.50     |1.70      |1.70      |0         |10        |0         |0.00        |0.1261    |77.90     |0                              
2021-12-03|ZC205C1290|14.70     |9.90      |9.90      |9.90      |9.90      |16.40     |-4.80     |1.70      |1         |18        |0         |0.10        |0.1250    |78.51     |0                              
2021-12-03|ZC205C1300|14.60     |0.00      |0.00      |0.00      |0.00      |16.30     |1.70      |1.70      |0         |73        |0         |0.00        |0.1238    |79.12     |0                              
2021-12-03|ZC205C1310|14.50     |0.00      |0.00      |0.00      |0.00      |16.20     |1.70      |1.70      |0         |82        |0         |0.00        |0.1227    |79.71     |0                              
2021-12-03|ZC205C1320|14.50     |0.00      |0.00      |0.00      |0.00      |16.20     |1.70      |1.70      |0         |6         |0         |0.00        |0.1216    |80.30     |0                              
2021-12-03|ZC205C1330|14.40     |0.00      |0.00      |0.00      |0.00      |16.10     |1.70      |1.70      |0         |9         |0         |0.00        |0.1205    |80.88     |0                              
2021-12-03|ZC205C1340|14.40     |0.00      |0.00      |0.00      |0.00      |16.00     |1.60      |1.60      |0         |13        |0         |0.00        |0.1194    |81.45     |0                              
2021-12-03|ZC205C1350|14.30     |0.00      |0.00      |0.00      |0.00      |15.90     |1.60      |1.60      |0         |14        |0         |0.00        |0.1186    |82.01     |0                              
2021-12-03|ZC205C1360|14.20     |0.00      |0.00      |0.00      |0.00      |15.90     |1.70      |1.70      |0         |11        |0         |0.00        |0.1179    |82.57     |0                              
2021-12-03|ZC205C1370|14.20     |0.00      |0.00      |0.00      |0.00      |15.90     |1.70      |1.70      |0         |21        |0         |0.00        |0.1173    |83.12     |0                              
2021-12-03|ZC205C1380|14.10     |0.00      |0.00      |0.00      |0.00      |15.90     |1.80      |1.80      |0         |11        |0         |0.00        |0.1166    |83.66     |0                              
2021-12-03|ZC205C1390|14.10     |0.00      |0.00      |0.00      |0.00      |15.90     |1.80      |1.80      |0         |23        |0         |0.00        |0.1159    |84.20     |0                              
2021-12-03|ZC205C1400|14.00     |7.00      |7.00      |7.00      |7.00      |15.80     |-7.00     |1.80      |1         |101       |0         |0.07        |0.1152    |84.73     |0                              
2021-12-03|ZC205C1410|13.90     |0.00      |0.00      |0.00      |0.00      |15.80     |1.90      |1.90      |0         |24        |0         |0.00        |0.1145    |85.26     |0                              
2021-12-03|ZC205C1420|13.90     |0.00      |0.00      |0.00      |0.00      |15.80     |1.90      |1.90      |0         |18        |0         |0.00        |0.1139    |85.78     |0                              
2021-12-03|ZC205C1430|13.80     |0.00      |0.00      |0.00      |0.00      |15.80     |2.00      |2.00      |0         |50        |0         |0.00        |0.1132    |86.29     |0                              
2021-12-03|ZC205C1440|13.70     |6.20      |6.50      |5.70      |6.10      |15.70     |-7.60     |2.00      |39        |337       |19        |2.37        |0.1125    |86.79     |0                              
2021-12-03|ZC205C620|121.00    |0.00      |0.00      |0.00      |0.00      |123.60    |2.60      |2.60      |0         |0         |0         |0.00        |0.6862    |55.61     |0                              
2021-12-03|ZC205C630|114.80    |0.00      |0.00      |0.00      |0.00      |117.60    |2.80      |2.80      |0         |3         |0         |0.00        |0.6688    |55.23     |0                              
2021-12-03|ZC205C640|108.70    |0.00      |0.00      |0.00      |0.00      |111.60    |2.90      |2.90      |0         |1         |0         |0.00        |0.6512    |54.86     |0                              
2021-12-03|ZC205C650|102.60    |89.70     |89.70     |89.70     |89.70     |105.60    |-12.90    |3.00      |1         |13        |0         |0.90        |0.6334    |54.51     |0                              
2021-12-03|ZC205C660|97.30     |0.00      |0.00      |0.00      |0.00      |100.30    |3.00      |3.00      |0         |2         |0         |0.00        |0.6152    |54.16     |0                              
2021-12-03|ZC205C670|92.10     |81.80     |99.60     |81.80     |99.50     |95.10     |7.40      |3.00      |4         |2         |0         |3.76        |0.5967    |53.83     |0                              
2021-12-03|ZC205C680|86.90     |75.00     |95.00     |75.00     |95.00     |89.90     |8.10      |3.00      |2         |11        |0         |1.70        |0.5781    |53.50     |0                              
2021-12-03|ZC205C690|81.70     |75.00     |92.20     |75.00     |92.20     |84.60     |10.50     |2.90      |4         |5         |1         |3.39        |0.5593    |53.19     |0                              
2021-12-03|ZC205C700|77.30     |67.00     |95.00     |67.00     |79.00     |80.10     |1.70      |2.80      |95        |99        |31        |75.26       |0.5407    |52.89     |0                              
2021-12-03|ZC205C710|73.00     |65.80     |86.10     |65.20     |86.00     |75.70     |13.00     |2.70      |36        |64        |6         |24.84       |0.5221    |52.61     |0                              
2021-12-03|ZC205C720|68.70     |61.00     |87.80     |61.00     |72.00     |71.30     |3.30      |2.60      |30        |54        |17        |19.74       |0.5033    |52.34     |0                              
2021-12-03|ZC205C730|64.50     |59.20     |59.20     |59.00     |59.00     |66.90     |-5.50     |2.40      |2         |32        |0         |1.18        |0.4844    |52.08     |0                              
2021-12-03|ZC205C740|60.90     |52.60     |67.00     |51.50     |67.00     |62.90     |6.10      |2.00      |15        |35        |10        |8.28        |0.4659    |51.85     |0                              
2021-12-03|ZC205C750|57.60     |51.30     |68.00     |49.10     |59.00     |59.40     |1.40      |1.80      |28        |66        |15        |14.18       |0.4480    |51.63     |0                              
2021-12-03|ZC205C760|54.30     |45.00     |51.50     |45.00     |47.80     |55.80     |-6.50     |1.50      |42        |37        |-9        |20.17       |0.4300    |51.43     |0                              
2021-12-03|ZC205C770|51.10     |43.90     |59.00     |43.90     |59.00     |52.30     |7.90      |1.20      |4         |11        |-1        |1.91        |0.4120    |51.26     |0                              
2021-12-03|ZC205C780|48.10     |41.60     |58.60     |41.60     |58.60     |48.90     |10.50     |0.80      |19        |34        |6         |8.73        |0.3941    |51.11     |0                              
2021-12-03|ZC205C790|45.70     |39.30     |49.90     |39.30     |49.90     |46.20     |4.20      |0.50      |3         |40        |0         |1.35        |0.3779    |50.99     |0                              
2021-12-03|ZC205C800|43.30     |36.00     |54.20     |12.20     |46.50     |43.50     |3.20      |0.20      |297       |583       |127       |132.77      |0.3618    |50.89     |0                              
2021-12-03|ZC205C810|41.00     |39.40     |43.30     |39.40     |43.30     |40.80     |2.30      |-0.20     |8         |38        |-1        |3.25        |0.3457    |50.83     |0                              
2021-12-03|ZC205C820|38.70     |35.30     |47.70     |35.30     |35.30     |38.20     |-3.40     |-0.50     |6         |13        |-2        |2.35        |0.3298    |50.80     |0                              
2021-12-03|ZC205C830|36.70     |33.60     |38.90     |33.60     |38.90     |35.90     |2.20      |-0.80     |3         |65        |-1        |1.10        |0.3150    |50.80     |0                              
2021-12-03|ZC205C840|35.10     |39.60     |39.60     |37.60     |37.60     |34.00     |2.50      |-1.10     |2         |58        |-1        |0.77        |0.3017    |50.85     |0                              
2021-12-03|ZC205C850|33.60     |30.50     |31.20     |30.00     |31.00     |32.20     |-2.60     |-1.40     |13        |49        |11        |3.93        |0.2887    |50.94     |0                              
2021-12-03|ZC205C860|32.10     |29.20     |35.10     |29.20     |34.40     |30.40     |2.30      |-1.70     |6         |42        |-1        |1.92        |0.2760    |51.07     |0                              
2021-12-03|ZC205C870|30.60     |0.00      |0.00      |0.00      |0.00      |28.70     |-1.90     |-1.90     |0         |11        |0         |0.00        |0.2636    |51.25     |0                              
2021-12-03|ZC205C880|29.20     |35.00     |35.00     |35.00     |35.00     |27.10     |5.80      |-2.10     |1         |15        |1         |0.35        |0.2520    |51.49     |0                              
2021-12-03|ZC205C890|28.10     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.10     |-2.10     |0         |31        |0         |0.00        |0.2426    |51.77     |0                              
2021-12-03|ZC205C900|27.10     |22.20     |34.10     |22.20     |26.00     |24.90     |-1.10     |-2.20     |77        |182       |48        |20.14       |0.2336    |52.11     |0                              
2021-12-03|ZC205C910|26.30     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.30     |-2.30     |0         |20        |0         |0.00        |0.2250    |52.49     |0                              
2021-12-03|ZC205C920|25.40     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.40     |-2.40     |0         |11        |0         |0.00        |0.2170    |52.93     |0                              
2021-12-03|ZC205C930|24.60     |0.00      |0.00      |0.00      |0.00      |22.20     |-2.40     |-2.40     |0         |15        |0         |0.00        |0.2094    |53.42     |0                              
2021-12-03|ZC205C940|23.80     |0.00      |0.00      |0.00      |0.00      |21.40     |-2.40     |-2.40     |0         |9         |0         |0.00        |0.2023    |53.95     |0                              
2021-12-03|ZC205C950|23.10     |25.00     |25.00     |23.50     |23.50     |20.70     |0.40      |-2.40     |3         |94        |2         |0.74        |0.1957    |54.53     |0                              
2021-12-03|ZC205C960|22.40     |0.00      |0.00      |0.00      |0.00      |20.30     |-2.10     |-2.10     |0         |23        |0         |0.00        |0.1909    |55.14     |0                              
2021-12-03|ZC205C970|21.80     |20.70     |20.70     |20.70     |20.70     |19.90     |-1.10     |-1.90     |2         |33        |0         |0.41        |0.1863    |55.79     |0                              
2021-12-03|ZC205C980|21.40     |0.00      |0.00      |0.00      |0.00      |19.60     |-1.80     |-1.80     |0         |19        |0         |0.00        |0.1822    |56.47     |0                              
2021-12-03|ZC205C990|21.00     |0.00      |0.00      |0.00      |0.00      |19.30     |-1.70     |-1.70     |0         |19        |0         |0.00        |0.1783    |57.17     |0                              
2021-12-03|ZC205P1000|327.00    |327.40    |327.40    |327.40    |327.40    |324.90    |0.40      |-2.10     |1         |148       |-1        |3.27        |-0.8220   |57.89     |0                              
2021-12-03|ZC205P1010|336.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8256   |58.63     |0                              
2021-12-03|ZC205P1020|346.10    |0.00      |0.00      |0.00      |0.00      |344.30    |-1.80     |-1.80     |0         |14        |0         |0.00        |-0.8290   |59.38     |0                              
2021-12-03|ZC205P1030|355.70    |0.00      |0.00      |0.00      |0.00      |354.00    |-1.70     |-1.70     |0         |15        |0         |0.00        |-0.8322   |60.14     |0                              
2021-12-03|ZC205P1040|365.30    |0.00      |0.00      |0.00      |0.00      |363.70    |-1.60     |-1.60     |0         |8         |0         |0.00        |-0.8353   |60.91     |0                              
2021-12-03|ZC205P1050|374.90    |0.00      |0.00      |0.00      |0.00      |373.50    |-1.40     |-1.40     |0         |4         |0         |0.00        |-0.8382   |61.68     |0                              
2021-12-03|ZC205P1060|384.50    |0.00      |0.00      |0.00      |0.00      |383.30    |-1.20     |-1.20     |0         |36        |0         |0.00        |-0.8409   |62.45     |0                              
2021-12-03|ZC205P1070|394.10    |0.00      |0.00      |0.00      |0.00      |393.00    |-1.10     |-1.10     |0         |18        |0         |0.00        |-0.8436   |63.22     |0                              
2021-12-03|ZC205P1080|403.80    |0.00      |0.00      |0.00      |0.00      |402.80    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.8461   |63.99     |0                              
2021-12-03|ZC205P1090|413.50    |0.00      |0.00      |0.00      |0.00      |412.70    |-0.80     |-0.80     |0         |8         |0         |0.00        |-0.8479   |64.76     |0                              
2021-12-03|ZC205P1100|423.30    |0.00      |0.00      |0.00      |0.00      |422.60    |-0.70     |-0.70     |0         |48        |0         |0.00        |-0.8496   |65.52     |0                              
2021-12-03|ZC205P1110|433.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.8512   |66.27     |0                              
2021-12-03|ZC205P1120|442.80    |0.00      |0.00      |0.00      |0.00      |442.40    |-0.40     |-0.40     |0         |19        |0         |0.00        |-0.8528   |67.02     |0                              
2021-12-03|ZC205P1130|452.60    |0.00      |0.00      |0.00      |0.00      |452.30    |-0.30     |-0.30     |0         |15        |0         |0.00        |-0.8544   |67.76     |0                              
2021-12-03|ZC205P1140|462.40    |0.00      |0.00      |0.00      |0.00      |462.20    |-0.20     |-0.20     |0         |41        |0         |0.00        |-0.8559   |68.50     |0                              
2021-12-03|ZC205P1150|472.20    |0.00      |0.00      |0.00      |0.00      |472.10    |-0.10     |-0.10     |0         |10        |0         |0.00        |-0.8574   |69.22     |0                              
2021-12-03|ZC205P1160|482.00    |0.00      |0.00      |0.00      |0.00      |482.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.8589   |69.94     |0                              
2021-12-03|ZC205P1170|491.80    |0.00      |0.00      |0.00      |0.00      |492.00    |0.20      |0.20      |0         |7         |0         |0.00        |-0.8603   |70.65     |0                              
2021-12-03|ZC205P1180|501.60    |0.00      |0.00      |0.00      |0.00      |501.90    |0.30      |0.30      |0         |10        |0         |0.00        |-0.8617   |71.35     |0                              
2021-12-03|ZC205P1190|511.50    |0.00      |0.00      |0.00      |0.00      |511.80    |0.30      |0.30      |0         |9         |0         |0.00        |-0.8631   |72.05     |0                              
2021-12-03|ZC205P1200|521.30    |0.00      |0.00      |0.00      |0.00      |521.60    |0.30      |0.30      |0         |36        |0         |0.00        |-0.8645   |72.73     |0                              
2021-12-03|ZC205P1210|531.10    |0.00      |0.00      |0.00      |0.00      |531.50    |0.40      |0.40      |0         |3         |0         |0.00        |-0.8658   |73.41     |0                              
2021-12-03|ZC205P1220|540.90    |0.00      |0.00      |0.00      |0.00      |541.40    |0.50      |0.50      |0         |9         |0         |0.00        |-0.8672   |74.08     |0                              
2021-12-03|ZC205P1230|550.70    |0.00      |0.00      |0.00      |0.00      |551.30    |0.60      |0.60      |0         |4         |0         |0.00        |-0.8685   |74.73     |0                              
2021-12-03|ZC205P1240|560.50    |0.00      |0.00      |0.00      |0.00      |561.20    |0.70      |0.70      |0         |4         |0         |0.00        |-0.8698   |75.39     |0                              
2021-12-03|ZC205P1250|570.30    |0.00      |0.00      |0.00      |0.00      |571.10    |0.80      |0.80      |0         |6         |0         |0.00        |-0.8711   |76.03     |0                              
2021-12-03|ZC205P1260|580.10    |0.00      |0.00      |0.00      |0.00      |581.00    |0.90      |0.90      |0         |4         |0         |0.00        |-0.8724   |76.66     |0                              
2021-12-03|ZC205P1270|589.90    |0.00      |0.00      |0.00      |0.00      |590.90    |1.00      |1.00      |0         |1         |0         |0.00        |-0.8737   |77.29     |0                              
2021-12-03|ZC205P1280|599.80    |0.00      |0.00      |0.00      |0.00      |600.80    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8749   |77.90     |0                              
2021-12-03|ZC205P1290|609.60    |0.00      |0.00      |0.00      |0.00      |610.60    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8762   |78.51     |0                              
2021-12-03|ZC205P1300|619.50    |0.00      |0.00      |0.00      |0.00      |620.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.8775   |79.12     |0                              
2021-12-03|ZC205P1310|629.40    |0.00      |0.00      |0.00      |0.00      |630.40    |1.00      |1.00      |0         |3         |0         |0.00        |-0.8787   |79.71     |0                              
2021-12-03|ZC205P1320|639.30    |0.00      |0.00      |0.00      |0.00      |640.30    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8800   |80.30     |0                              
2021-12-03|ZC205P1330|649.20    |0.00      |0.00      |0.00      |0.00      |650.10    |0.90      |0.90      |0         |8         |0         |0.00        |-0.8812   |80.88     |0                              
2021-12-03|ZC205P1340|659.10    |0.00      |0.00      |0.00      |0.00      |660.00    |0.90      |0.90      |0         |2         |0         |0.00        |-0.8825   |81.45     |0                              
2021-12-03|ZC205P1350|669.00    |0.00      |0.00      |0.00      |0.00      |669.90    |0.90      |0.90      |0         |0         |0         |0.00        |-0.8834   |82.01     |0                              
2021-12-03|ZC205P1360|678.80    |0.00      |0.00      |0.00      |0.00      |679.90    |1.10      |1.10      |0         |0         |0         |0.00        |-0.8842   |82.57     |0                              
2021-12-03|ZC205P1370|688.70    |0.00      |0.00      |0.00      |0.00      |689.80    |1.10      |1.10      |0         |0         |0         |0.00        |-0.8850   |83.12     |0                              
2021-12-03|ZC205P1380|698.60    |0.00      |0.00      |0.00      |0.00      |699.70    |1.10      |1.10      |0         |0         |0         |0.00        |-0.8858   |83.66     |0                              
2021-12-03|ZC205P1390|708.50    |0.00      |0.00      |0.00      |0.00      |709.70    |1.20      |1.20      |0         |0         |0         |0.00        |-0.8866   |84.20     |0                              
2021-12-03|ZC205P1400|718.40    |0.00      |0.00      |0.00      |0.00      |719.60    |1.20      |1.20      |0         |0         |0         |0.00        |-0.8874   |84.73     |0                              
2021-12-03|ZC205P1410|728.30    |0.00      |0.00      |0.00      |0.00      |729.50    |1.20      |1.20      |0         |0         |0         |0.00        |-0.8882   |85.26     |0                              
2021-12-03|ZC205P1420|738.20    |0.00      |0.00      |0.00      |0.00      |739.40    |1.20      |1.20      |0         |0         |0         |0.00        |-0.8890   |85.78     |0                              
2021-12-03|ZC205P1430|748.10    |0.00      |0.00      |0.00      |0.00      |749.40    |1.30      |1.30      |0         |0         |0         |0.00        |-0.8898   |86.29     |0                              
2021-12-03|ZC205P1440|758.00    |0.00      |0.00      |0.00      |0.00      |759.30    |1.30      |1.30      |0         |7         |0         |0.00        |-0.8906   |86.79     |0                              
2021-12-03|ZC205P620|50.40     |54.30     |56.00     |48.20     |49.80     |52.50     |-0.60     |2.10      |193       |197       |129       |98.82       |-0.3050   |55.61     |0                              
2021-12-03|ZC205P630|54.20     |58.00     |65.00     |53.00     |54.20     |56.40     |0.00      |2.20      |285       |740       |98        |162.30      |-0.3223   |55.23     |0                              
2021-12-03|ZC205P640|58.00     |57.10     |57.10     |56.10     |57.10     |60.20     |-0.90     |2.20      |30        |87        |13        |17.01       |-0.3398   |54.86     |0                              
2021-12-03|ZC205P650|61.80     |68.20     |68.20     |59.90     |63.80     |64.20     |2.00      |2.40      |128       |327       |83        |82.08       |-0.3576   |54.51     |0                              
2021-12-03|ZC205P660|66.40     |0.00      |0.00      |0.00      |0.00      |68.80     |2.40      |2.40      |0         |17        |0         |0.00        |-0.3757   |54.16     |0                              
2021-12-03|ZC205P670|71.10     |75.40     |75.40     |66.80     |66.80     |73.50     |-4.30     |2.40      |7         |25        |1         |4.94        |-0.3941   |53.83     |0                              
2021-12-03|ZC205P680|75.80     |80.20     |80.20     |69.90     |69.90     |78.20     |-5.90     |2.40      |4         |11        |1         |3.09        |-0.4127   |53.50     |0                              
2021-12-03|ZC205P690|80.50     |85.60     |85.60     |85.60     |85.60     |82.90     |5.10      |2.40      |1         |31        |1         |0.86        |-0.4315   |53.19     |0                              
2021-12-03|ZC205P700|86.00     |82.80     |82.90     |81.90     |82.00     |88.20     |-4.00     |2.20      |18        |36        |-2        |14.85       |-0.4501   |52.89     |0                              
2021-12-03|ZC205P710|91.60     |95.00     |95.00     |83.00     |83.00     |93.70     |-8.60     |2.10      |3         |59        |0         |2.73        |-0.4687   |52.61     |0                              
2021-12-03|ZC205P720|97.30     |92.00     |92.00     |92.00     |92.00     |99.20     |-5.30     |1.90      |2         |7         |0         |1.91        |-0.4875   |52.34     |0                              
2021-12-03|ZC205P730|103.00    |0.00      |0.00      |0.00      |0.00      |104.70    |1.70      |1.70      |0         |1         |0         |0.00        |-0.5066   |52.08     |0                              
2021-12-03|ZC205P740|109.30    |99.00     |99.00     |99.00     |99.00     |110.70    |-10.30    |1.40      |18        |11        |2         |18.76       |-0.5251   |51.85     |0                              
2021-12-03|ZC205P750|115.80    |113.00    |113.00    |108.00    |108.00    |117.00    |-7.80     |1.20      |2         |27        |1         |2.21        |-0.5431   |51.63     |0                              
2021-12-03|ZC205P760|122.50    |123.40    |123.40    |123.40    |123.40    |123.40    |0.90      |0.90      |2         |8         |0         |2.47        |-0.5612   |51.43     |0                              
2021-12-03|ZC205P770|129.20    |0.00      |0.00      |0.00      |0.00      |129.80    |0.60      |0.60      |0         |10        |0         |0.00        |-0.5794   |51.26     |0                              
2021-12-03|ZC205P780|136.10    |0.00      |0.00      |0.00      |0.00      |136.30    |0.20      |0.20      |0         |8         |0         |0.00        |-0.5974   |51.11     |0                              
2021-12-03|ZC205P790|143.60    |148.20    |148.20    |148.20    |148.20    |143.50    |4.60      |-0.10     |2         |7         |0         |2.92        |-0.6138   |50.99     |0                              
2021-12-03|ZC205P800|151.10    |159.90    |159.90    |152.00    |153.00    |150.70    |1.90      |-0.40     |10        |354       |-8        |15.65       |-0.6301   |50.89     |0                              
2021-12-03|ZC205P810|158.70    |145.60    |145.60    |142.40    |142.40    |158.00    |-16.30    |-0.70     |4         |49        |-4        |5.76        |-0.6463   |50.83     |0                              
2021-12-03|ZC205P820|166.40    |0.00      |0.00      |0.00      |0.00      |165.30    |-1.10     |-1.10     |0         |25        |0         |0.00        |-0.6624   |50.80     |0                              
2021-12-03|ZC205P830|174.30    |0.00      |0.00      |0.00      |0.00      |172.90    |-1.40     |-1.40     |0         |22        |0         |0.00        |-0.6775   |50.80     |0                              
2021-12-03|ZC205P840|182.60    |0.00      |0.00      |0.00      |0.00      |180.90    |-1.70     |-1.70     |0         |23        |0         |0.00        |-0.6910   |50.85     |0                              
2021-12-03|ZC205P850|191.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-2.00     |-2.00     |0         |43        |0         |0.00        |-0.7042   |50.94     |0                              
2021-12-03|ZC205P860|199.40    |0.00      |0.00      |0.00      |0.00      |197.10    |-2.30     |-2.30     |0         |15        |0         |0.00        |-0.7172   |51.07     |0                              
2021-12-03|ZC205P870|207.90    |0.00      |0.00      |0.00      |0.00      |205.40    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.7299   |51.25     |0                              
2021-12-03|ZC205P880|216.40    |0.00      |0.00      |0.00      |0.00      |213.70    |-2.70     |-2.70     |0         |19        |0         |0.00        |-0.7418   |51.49     |0                              
2021-12-03|ZC205P890|225.20    |0.00      |0.00      |0.00      |0.00      |222.60    |-2.60     |-2.60     |0         |24        |0         |0.00        |-0.7514   |51.77     |0                              
2021-12-03|ZC205P900|234.20    |0.00      |0.00      |0.00      |0.00      |231.40    |-2.80     |-2.80     |0         |35        |0         |0.00        |-0.7607   |52.11     |0                              
2021-12-03|ZC205P910|243.30    |0.00      |0.00      |0.00      |0.00      |240.40    |-2.90     |-2.90     |0         |12        |0         |0.00        |-0.7695   |52.49     |0                              
2021-12-03|ZC205P920|252.30    |0.00      |0.00      |0.00      |0.00      |249.40    |-2.90     |-2.90     |0         |29        |0         |0.00        |-0.7778   |52.93     |0                              
2021-12-03|ZC205P930|261.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.7857   |53.42     |0                              
2021-12-03|ZC205P940|270.60    |0.00      |0.00      |0.00      |0.00      |267.60    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.7931   |53.95     |0                              
2021-12-03|ZC205P950|279.80    |0.00      |0.00      |0.00      |0.00      |276.90    |-2.90     |-2.90     |0         |8         |0         |0.00        |-0.7999   |54.53     |0                              
2021-12-03|ZC205P960|289.00    |305.10    |305.10    |305.10    |305.10    |286.40    |16.10     |-2.60     |1         |16        |0         |3.05        |-0.8049   |55.14     |0                              
2021-12-03|ZC205P970|298.40    |0.00      |0.00      |0.00      |0.00      |296.00    |-2.40     |-2.40     |0         |9         |0         |0.00        |-0.8097   |55.79     |0                              
2021-12-03|ZC205P980|307.90    |0.00      |0.00      |0.00      |0.00      |305.60    |-2.30     |-2.30     |0         |15        |0         |0.00        |-0.8141   |56.47     |0                              
2021-12-03|ZC205P990|317.40    |0.00      |0.00      |0.00      |0.00      |315.20    |-2.20     |-2.20     |0         |38        |0         |0.00        |-0.8182   |57.17     |0                              
2021-12-06|CF203C18200|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.8007    |27.14     |0                              
2021-12-06|CF203C18400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.7721    |26.93     |0                              
2021-12-06|CF203C18600|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |29.00     |29.00     |0         |60        |0         |0.00        |0.7432    |26.72     |0                              
2021-12-06|CF203C18800|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |30.00     |30.00     |0         |64        |0         |0.00        |0.7105    |26.52     |0                              
2021-12-06|CF203C19000|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |20.00     |20.00     |0         |87        |0         |0.00        |0.6772    |26.33     |0                              
2021-12-06|CF203C19200|1,160.00  |1,168.00  |1,180.00  |1,168.00  |1,180.00  |1,180.00  |20.00     |20.00     |11        |97        |10        |6.48        |0.6414    |26.14     |0                              
2021-12-06|CF203C19400|1,043.00  |1,033.00  |1,087.00  |1,033.00  |1,080.00  |1,056.00  |37.00     |13.00     |31        |71        |-1        |16.45       |0.6047    |25.96     |0                              
2021-12-06|CF203C19600|932.00    |942.00    |1,020.00  |931.00    |976.00    |944.00    |44.00     |12.00     |130       |95        |10        |63.57       |0.5666    |25.80     |0                              
2021-12-06|CF203C19800|827.00    |848.00    |881.00    |848.00    |866.00    |836.00    |39.00     |9.00      |43        |353       |-11       |18.45       |0.5278    |25.64     |0                              
2021-12-06|CF203C20000|733.00    |734.00    |807.00    |716.00    |778.00    |739.00    |45.00     |6.00      |110       |219       |38        |41.40       |0.4889    |25.49     |0                              
2021-12-06|CF203C20400|563.00    |562.00    |593.00    |532.00    |593.00    |567.00    |30.00     |4.00      |100       |656       |-5        |28.94       |0.4116    |25.25     |0                              
2021-12-06|CF203C20800|424.00    |415.00    |476.00    |400.00    |443.00    |427.00    |19.00     |3.00      |272       |1,643     |65        |59.69       |0.3380    |25.07     |0                              
2021-12-06|CF203C21200|313.00    |317.00    |352.00    |300.00    |330.00    |316.00    |17.00     |3.00      |522       |408       |-12       |82.85       |0.2711    |24.98     |0                              
2021-12-06|CF203C21600|228.00    |246.00    |259.00    |220.00    |239.00    |231.00    |11.00     |3.00      |276       |639       |12        |33.27       |0.2130    |24.99     |0                              
2021-12-06|CF203C22000|166.00    |172.00    |190.00    |160.00    |180.00    |167.00    |14.00     |1.00      |190       |324       |30        |16.14       |0.1646    |25.10     |0                              
2021-12-06|CF203C22400|120.00    |118.00    |130.00    |118.00    |122.00    |122.00    |2.00      |2.00      |233       |290       |50        |14.65       |0.1261    |25.32     |0                              
2021-12-06|CF203C22800|89.00     |98.00     |98.00     |80.00     |90.00     |90.00     |1.00      |1.00      |398       |1,170     |-11       |17.77       |0.0971    |25.64     |0                              
2021-12-06|CF203C23200|66.00     |62.00     |75.00     |62.00     |72.00     |67.00     |6.00      |1.00      |109       |582       |-30       |3.80        |0.0746    |26.04     |0                              
2021-12-06|CF203C23600|48.00     |56.00     |60.00     |19.00     |49.00     |50.00     |1.00      |2.00      |154       |605       |11        |3.95        |0.0569    |26.50     |0                              
2021-12-06|CF203C24000|36.00     |39.00     |42.00     |39.00     |41.00     |38.00     |5.00      |2.00      |35        |672       |-1        |0.70        |0.0444    |27.01     |0                              
2021-12-06|CF203P18200|332.00    |299.00    |299.00    |221.00    |227.00    |248.00    |-105.00   |-84.00    |347       |305       |71        |43.39       |-0.1958   |27.14     |0                              
2021-12-06|CF203P18400|379.00    |339.00    |339.00    |263.00    |263.00    |295.00    |-116.00   |-84.00    |208       |161       |23        |29.80       |-0.2241   |26.93     |0                              
2021-12-06|CF203P18600|437.00    |391.00    |397.00    |304.00    |310.00    |341.00    |-127.00   |-96.00    |151       |230       |76        |25.03       |-0.2529   |26.72     |0                              
2021-12-06|CF203P18800|495.00    |462.00    |462.00    |373.00    |375.00    |400.00    |-120.00   |-95.00    |163       |422       |-66       |34.21       |-0.2853   |26.52     |0                              
2021-12-06|CF203P19000|565.00    |521.00    |532.00    |424.00    |429.00    |460.00    |-136.00   |-105.00   |94        |130       |2         |21.86       |-0.3185   |26.33     |0                              
2021-12-06|CF203P19200|638.00    |500.00    |608.00    |476.00    |476.00    |533.00    |-162.00   |-105.00   |264       |1,826     |-71       |70.02       |-0.3542   |26.14     |0                              
2021-12-06|CF203P19400|720.00    |662.00    |664.00    |580.00    |580.00    |608.00    |-140.00   |-112.00   |60        |463       |1         |18.28       |-0.3908   |25.96     |0                              
2021-12-06|CF203P19600|808.00    |762.00    |776.00    |656.00    |656.00    |695.00    |-152.00   |-113.00   |120       |2,826     |-7        |43.17       |-0.4288   |25.80     |0                              
2021-12-06|CF203P19800|902.00    |861.00    |861.00    |720.00    |743.00    |786.00    |-159.00   |-116.00   |360       |383       |168       |137.58      |-0.4676   |25.64     |0                              
2021-12-06|CF203P20000|1,006.00  |952.00    |952.00    |819.00    |819.00    |889.00    |-187.00   |-117.00   |117       |319       |30        |49.89       |-0.5065   |25.49     |0                              
2021-12-06|CF203P20400|1,235.00  |1,152.00  |1,152.00  |1,040.00  |1,050.00  |1,115.00  |-185.00   |-120.00   |101       |287       |40        |54.95       |-0.5839   |25.25     |0                              
2021-12-06|CF203P20800|1,494.00  |1,402.00  |1,402.00  |1,300.00  |1,308.00  |1,373.00  |-186.00   |-121.00   |106       |390       |-76       |71.01       |-0.6578   |25.07     |0                              
2021-12-06|CF203P21200|1,781.00  |1,738.00  |1,747.00  |1,590.00  |1,604.00  |1,660.00  |-177.00   |-121.00   |209       |360       |-89       |172.09      |-0.7250   |24.98     |0                              
2021-12-06|CF203P21600|2,095.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-121.00   |-121.00   |0         |89        |0         |0.00        |-0.7836   |24.99     |0                              
2021-12-06|CF203P22000|2,431.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,309.00  |-31.00    |-122.00   |10        |83        |10        |12.00       |-0.8327   |25.10     |0                              
2021-12-06|CF203P22400|2,784.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-122.00   |-122.00   |0         |77        |0         |0.00        |-0.8719   |25.32     |0                              
2021-12-06|CF203P22800|3,152.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-122.00   |-122.00   |0         |41        |0         |0.00        |-0.9017   |25.64     |0                              
2021-12-06|CF203P23200|3,529.00  |0.00      |0.00      |0.00      |0.00      |3,406.00  |-123.00   |-123.00   |0         |14        |0         |0.00        |-0.9250   |26.04     |0                              
2021-12-06|CF203P23600|3,911.00  |0.00      |0.00      |0.00      |0.00      |3,788.00  |-123.00   |-123.00   |0         |3         |0         |0.00        |-0.9436   |26.50     |0                              
2021-12-06|CF203P24000|4,299.00  |0.00      |0.00      |0.00      |0.00      |4,176.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |-0.9570   |27.01     |0                              
2021-12-06|CF205C15000|4,295.00  |0.00      |0.00      |0.00      |0.00      |4,564.00  |269.00    |269.00    |0         |5         |0         |0.00        |0.9627    |27.58     |0                              
2021-12-06|CF205C15200|4,105.00  |0.00      |0.00      |0.00      |0.00      |4,370.00  |265.00    |265.00    |0         |2         |0         |0.00        |0.9569    |27.18     |0                              
2021-12-06|CF205C15400|3,916.00  |0.00      |0.00      |0.00      |0.00      |4,180.00  |264.00    |264.00    |0         |4         |0         |0.00        |0.9493    |26.79     |0                              
2021-12-06|CF205C15600|3,729.00  |0.00      |0.00      |0.00      |0.00      |3,990.00  |261.00    |261.00    |0         |4         |0         |0.00        |0.9413    |26.41     |0                              
2021-12-06|CF205C15800|3,545.00  |0.00      |0.00      |0.00      |0.00      |3,801.00  |256.00    |256.00    |0         |3         |0         |0.00        |0.9331    |26.05     |0                              
2021-12-06|CF205C16000|3,362.00  |0.00      |0.00      |0.00      |0.00      |3,615.00  |253.00    |253.00    |0         |4         |0         |0.00        |0.9230    |25.69     |0                              
2021-12-06|CF205C16200|3,182.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |250.00    |250.00    |0         |4         |0         |0.00        |0.9118    |25.35     |0                              
2021-12-06|CF205C16400|3,005.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |244.00    |244.00    |0         |41        |0         |0.00        |0.9003    |25.02     |0                              
2021-12-06|CF205C16600|2,830.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |240.00    |240.00    |0         |37        |0         |0.00        |0.8864    |24.71     |0                              
2021-12-06|CF205C16800|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |235.00    |235.00    |0         |44        |0         |0.00        |0.8713    |24.42     |0                              
2021-12-06|CF205C17000|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |226.00    |226.00    |0         |60        |0         |0.00        |0.8559    |24.15     |0                              
2021-12-06|CF205C17200|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |224.00    |224.00    |0         |69        |0         |0.00        |0.8369    |23.90     |0                              
2021-12-06|CF205C17400|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |213.00    |213.00    |0         |66        |0         |0.00        |0.8173    |23.67     |0                              
2021-12-06|CF205C17600|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |205.00    |205.00    |0         |26        |0         |0.00        |0.7962    |23.47     |0                              
2021-12-06|CF205C17800|1,876.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |199.00    |199.00    |0         |57        |0         |0.00        |0.7725    |23.29     |0                              
2021-12-06|CF205C18000|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |186.00    |186.00    |0         |149       |0         |0.00        |0.7483    |23.15     |0                              
2021-12-06|CF205C18200|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |182.00    |182.00    |0         |217       |0         |0.00        |0.7214    |23.03     |0                              
2021-12-06|CF205C18400|1,479.00  |1,645.00  |1,680.00  |1,626.00  |1,679.00  |1,649.00  |200.00    |170.00    |46        |225       |-30       |38.27       |0.6936    |22.94     |0                              
2021-12-06|CF205C18600|1,361.00  |1,505.00  |1,608.00  |1,504.00  |1,561.00  |1,519.00  |200.00    |158.00    |20        |295       |2         |15.27       |0.6649    |22.89     |0                              
2021-12-06|CF205C18800|1,248.00  |1,394.00  |1,458.00  |1,378.00  |1,412.00  |1,400.00  |164.00    |152.00    |7         |206       |2         |4.93        |0.6346    |22.86     |0                              
2021-12-06|CF205C19000|1,148.00  |1,288.00  |1,315.00  |1,263.00  |1,291.00  |1,283.00  |143.00    |135.00    |33        |429       |1         |21.26       |0.6043    |22.87     |0                              
2021-12-06|CF205C19200|1,049.00  |1,197.00  |1,207.00  |1,190.00  |1,203.00  |1,181.00  |154.00    |132.00    |7         |268       |1         |4.19        |0.5733    |22.92     |0                              
2021-12-06|CF205C19400|963.00    |1,113.00  |1,127.00  |1,088.00  |1,127.00  |1,082.00  |164.00    |119.00    |39        |372       |17        |21.47       |0.5423    |22.99     |0                              
2021-12-06|CF205C19600|883.00    |1,005.00  |1,053.00  |979.00    |1,026.00  |990.00    |143.00    |107.00    |126       |499       |0         |63.96       |0.5117    |23.10     |0                              
2021-12-06|CF205C19800|805.00    |931.00    |981.00    |903.00    |943.00    |910.00    |138.00    |105.00    |78        |285       |10        |36.64       |0.4818    |23.24     |0                              
2021-12-06|CF205C20000|742.00    |869.00    |903.00    |836.00    |864.00    |832.00    |122.00    |90.00     |178       |469       |5         |76.43       |0.4524    |23.40     |0                              
2021-12-06|CF205C20400|622.00    |734.00    |765.00    |700.00    |724.00    |703.00    |102.00    |81.00     |278       |672       |121       |101.54      |0.3978    |23.81     |0                              
2021-12-06|CF205C20800|530.00    |600.00    |647.00    |588.00    |607.00    |594.00    |77.00     |64.00     |246       |1,638     |52        |75.20       |0.3482    |24.31     |0                              
2021-12-06|CF205C21200|452.00    |527.00    |560.00    |512.00    |518.00    |505.00    |66.00     |53.00     |461       |2,653     |-166      |121.61      |0.3042    |24.88     |0                              
2021-12-06|CF205C21600|388.00    |451.00    |478.00    |436.00    |439.00    |435.00    |51.00     |47.00     |465       |6,274     |125       |105.82      |0.2669    |25.51     |0                              
2021-12-06|CF205C22000|337.00    |383.00    |403.00    |370.00    |370.00    |373.00    |33.00     |36.00     |280       |4,311     |63        |53.43       |0.2332    |26.17     |0                              
2021-12-06|CF205C22400|293.00    |345.00    |347.00    |313.00    |313.00    |328.00    |20.00     |35.00     |245       |4,351     |5         |40.42       |0.2064    |26.87     |0                              
2021-12-06|CF205C22800|257.00    |272.00    |291.00    |258.00    |266.00    |285.00    |9.00      |28.00     |342       |2,870     |112       |47.04       |0.1817    |27.58     |0                              
2021-12-06|CF205C23200|228.00    |231.00    |250.00    |222.00    |222.00    |253.00    |-6.00     |25.00     |158       |1,275     |47        |18.25       |0.1618    |28.29     |0                              
2021-12-06|CF205C23600|200.00    |201.00    |223.00    |190.00    |196.00    |226.00    |-4.00     |26.00     |901       |6,376     |-49       |92.45       |0.1443    |29.01     |0                              
2021-12-06|CF205P15000|70.00     |89.00     |91.00     |72.00     |72.00     |52.00     |2.00      |-18.00    |816       |3,128     |420       |32.23       |-0.0394   |27.58     |0                              
2021-12-06|CF205P15200|80.00     |83.00     |83.00     |65.00     |72.00     |59.00     |-8.00     |-21.00    |259       |532       |43        |9.29        |-0.0444   |27.18     |0                              
2021-12-06|CF205P15400|91.00     |87.00     |87.00     |70.00     |70.00     |69.00     |-21.00    |-22.00    |179       |347       |99        |6.66        |-0.0511   |26.79     |0                              
2021-12-06|CF205P15600|104.00    |94.00     |94.00     |75.00     |76.00     |79.00     |-28.00    |-25.00    |183       |322       |123       |7.28        |-0.0584   |26.41     |0                              
2021-12-06|CF205P15800|119.00    |84.00     |95.00     |84.00     |90.00     |90.00     |-29.00    |-29.00    |39        |221       |20        |1.78        |-0.0659   |26.05     |0                              
2021-12-06|CF205P16000|135.00    |125.00    |125.00    |98.00     |99.00     |104.00    |-36.00    |-31.00    |487       |651       |-148      |25.40       |-0.0753   |25.69     |0                              
2021-12-06|CF205P16200|154.00    |118.00    |120.00    |108.00    |108.00    |120.00    |-46.00    |-34.00    |84        |158       |9         |4.84        |-0.0857   |25.35     |0                              
2021-12-06|CF205P16400|177.00    |145.00    |145.00    |118.00    |123.00    |136.00    |-54.00    |-41.00    |413       |220       |-64       |26.55       |-0.0965   |25.02     |0                              
2021-12-06|CF205P16600|201.00    |161.00    |165.00    |134.00    |141.00    |157.00    |-60.00    |-44.00    |380       |225       |-70       |27.61       |-0.1097   |24.71     |0                              
2021-12-06|CF205P16800|230.00    |178.00    |178.00    |142.00    |158.00    |180.00    |-72.00    |-50.00    |526       |643       |1         |42.34       |-0.1242   |24.42     |0                              
2021-12-06|CF205P17000|263.00    |222.00    |222.00    |164.00    |178.00    |204.00    |-85.00    |-59.00    |252       |1,043     |76        |23.70       |-0.1391   |24.15     |0                              
2021-12-06|CF205P17200|296.00    |250.00    |250.00    |193.00    |217.00    |237.00    |-79.00    |-59.00    |203       |752       |10        |22.26       |-0.1574   |23.90     |0                              
2021-12-06|CF205P17400|341.00    |276.00    |752.00    |222.00    |235.00    |271.00    |-106.00   |-70.00    |190       |905       |1         |23.51       |-0.1765   |23.67     |0                              
2021-12-06|CF205P17600|387.00    |311.00    |330.00    |260.00    |275.00    |309.00    |-112.00   |-78.00    |498       |1,365     |1         |72.08       |-0.1971   |23.47     |0                              
2021-12-06|CF205P17800|438.00    |370.00    |371.00    |305.00    |312.00    |355.00    |-126.00   |-83.00    |159       |982       |-15       |26.46       |-0.2204   |23.29     |0                              
2021-12-06|CF205P18000|500.00    |405.00    |452.00    |351.00    |377.00    |402.00    |-123.00   |-98.00    |711       |1,728     |203       |139.06      |-0.2442   |23.15     |0                              
2021-12-06|CF205P18200|562.00    |496.00    |496.00    |410.00    |426.00    |461.00    |-136.00   |-101.00   |125       |644       |44        |28.38       |-0.2707   |23.03     |0                              
2021-12-06|CF205P18400|637.00    |529.00    |560.00    |473.00    |487.00    |524.00    |-150.00   |-113.00   |140       |1,128     |-38       |36.74       |-0.2982   |22.94     |0                              
2021-12-06|CF205P18600|717.00    |599.00    |632.00    |542.00    |542.00    |592.00    |-175.00   |-125.00   |110       |529       |11        |32.62       |-0.3266   |22.89     |0                              
2021-12-06|CF205P18800|802.00    |336.00    |733.00    |336.00    |620.00    |672.00    |-182.00   |-130.00   |105       |912       |-2        |32.46       |-0.3567   |22.86     |0                              
2021-12-06|CF205P19000|900.00    |825.00    |825.00    |700.00    |712.00    |753.00    |-188.00   |-147.00   |170       |1,050     |-21       |63.13       |-0.3869   |22.87     |0                              
2021-12-06|CF205P19200|999.00    |879.00    |915.00    |801.00    |801.00    |849.00    |-198.00   |-150.00   |104       |732       |-13       |44.11       |-0.4178   |22.92     |0                              
2021-12-06|CF205P19400|1,112.00  |950.00    |951.00    |901.00    |901.00    |948.00    |-211.00   |-164.00   |50        |521       |0         |23.36       |-0.4487   |22.99     |0                              
2021-12-06|CF205P19600|1,229.00  |1,124.00  |1,129.00  |1,018.00  |1,022.00  |1,055.00  |-207.00   |-174.00   |91        |449       |38        |47.86       |-0.4793   |23.10     |0                              
2021-12-06|CF205P19800|1,350.00  |1,245.00  |1,266.00  |1,112.00  |1,124.00  |1,173.00  |-226.00   |-177.00   |41        |792       |4         |23.70       |-0.5092   |23.24     |0                              
2021-12-06|CF205P20000|1,485.00  |1,342.00  |1,381.00  |1,253.00  |1,253.00  |1,293.00  |-232.00   |-192.00   |125       |829       |-31       |81.63       |-0.5388   |23.40     |0                              
2021-12-06|CF205P20400|1,762.00  |1,566.00  |1,566.00  |1,490.00  |1,500.00  |1,560.00  |-262.00   |-202.00   |55        |1,447     |-8        |41.96       |-0.5936   |23.81     |0                              
2021-12-06|CF205P20800|2,066.00  |1,800.00  |1,800.00  |1,731.00  |1,731.00  |1,848.00  |-335.00   |-218.00   |3         |500       |-2        |2.63        |-0.6436   |24.31     |0                              
2021-12-06|CF205P21200|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-230.00   |-230.00   |0         |404       |0         |0.00        |-0.6882   |24.88     |0                              
2021-12-06|CF205P21600|2,717.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-235.00   |-235.00   |0         |378       |0         |0.00        |-0.7260   |25.51     |0                              
2021-12-06|CF205P22000|3,064.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-247.00   |-247.00   |0         |391       |0         |0.00        |-0.7605   |26.17     |0                              
2021-12-06|CF205P22400|3,418.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-248.00   |-248.00   |0         |211       |0         |0.00        |-0.7879   |26.87     |0                              
2021-12-06|CF205P22800|3,779.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |-254.00   |-254.00   |0         |106       |0         |0.00        |-0.8134   |27.58     |0                              
2021-12-06|CF205P23200|4,148.00  |0.00      |0.00      |0.00      |0.00      |3,891.00  |-257.00   |-257.00   |0         |74        |0         |0.00        |-0.8340   |28.29     |0                              
2021-12-06|CF205P23600|4,518.00  |0.00      |0.00      |0.00      |0.00      |4,261.00  |-257.00   |-257.00   |0         |47        |0         |0.00        |-0.8524   |29.01     |0                              
2021-12-06|CF207C15800|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,638.00  |288.00    |288.00    |0         |3         |0         |0.00        |0.9074    |23.15     |0                              
2021-12-06|CF207C16000|3,179.00  |0.00      |0.00      |0.00      |0.00      |3,462.00  |283.00    |283.00    |0         |4         |0         |0.00        |0.8941    |23.07     |0                              
2021-12-06|CF207C16200|3,013.00  |0.00      |0.00      |0.00      |0.00      |3,291.00  |278.00    |278.00    |0         |0         |0         |0.00        |0.8787    |23.00     |0                              
2021-12-06|CF207C16400|2,852.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |268.00    |268.00    |0         |0         |0         |0.00        |0.8633    |22.92     |0                              
2021-12-06|CF207C16600|2,691.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |266.00    |266.00    |0         |0         |0         |0.00        |0.8462    |22.86     |0                              
2021-12-06|CF207C16800|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |258.00    |258.00    |0         |0         |0         |0.00        |0.8277    |22.79     |0                              
2021-12-06|CF207C17000|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |247.00    |247.00    |0         |4         |0         |0.00        |0.8092    |22.73     |0                              
2021-12-06|CF207C17200|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |247.00    |247.00    |0         |0         |0         |0.00        |0.7884    |22.68     |0                              
2021-12-06|CF207C17400|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |238.00    |238.00    |0         |3         |0         |0.00        |0.7670    |22.63     |0                              
2021-12-06|CF207C17600|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |228.00    |228.00    |0         |0         |0         |0.00        |0.7456    |22.58     |0                              
2021-12-06|CF207C17800|1,832.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |230.00    |230.00    |0         |0         |0         |0.00        |0.7217    |22.55     |0                              
2021-12-06|CF207C18000|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |220.00    |220.00    |0         |3         |0         |0.00        |0.6978    |22.52     |0                              
2021-12-06|CF207C18200|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |212.00    |212.00    |0         |7         |0         |0.00        |0.6736    |22.50     |0                              
2021-12-06|CF207C18400|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |216.00    |216.00    |0         |3         |0         |0.00        |0.6480    |22.48     |0                              
2021-12-06|CF207C18600|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |205.00    |205.00    |0         |10        |0         |0.00        |0.6224    |22.48     |0                              
2021-12-06|CF207C18800|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |201.00    |201.00    |1         |18        |-1        |0.73        |0.5967    |22.49     |0                              
2021-12-06|CF207C19000|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |201.00    |201.00    |0         |37        |0         |0.00        |0.5706    |22.51     |0                              
2021-12-06|CF207C19200|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |179.00    |179.00    |0         |12        |0         |0.00        |0.5445    |22.55     |0                              
2021-12-06|CF207C19400|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |164.00    |164.00    |2         |33        |-2        |1.17        |0.5187    |22.59     |0                              
2021-12-06|CF207C19600|928.00    |1,084.00  |1,084.00  |1,084.00  |1,084.00  |1,086.00  |156.00    |158.00    |8         |37        |-4        |4.34        |0.4933    |22.65     |0                              
2021-12-06|CF207C19800|865.00    |1,027.00  |1,027.00  |977.00    |994.00    |1,006.00  |129.00    |141.00    |29        |38        |4         |14.58       |0.4682    |22.72     |0                              
2021-12-06|CF207C20000|803.00    |955.00    |955.00    |955.00    |955.00    |929.00    |152.00    |126.00    |17        |23        |2         |8.04        |0.4435    |22.81     |0                              
2021-12-06|CF207C20400|688.00    |790.00    |801.00    |790.00    |801.00    |800.00    |113.00    |112.00    |9         |64        |9         |3.58        |0.3972    |23.01     |0                              
2021-12-06|CF207C20800|591.00    |688.00    |688.00    |688.00    |688.00    |686.00    |97.00     |95.00     |4         |61        |4         |1.38        |0.3536    |23.25     |0                              
2021-12-06|CF207C21200|506.00    |583.00    |583.00    |583.00    |583.00    |588.00    |77.00     |82.00     |12        |66        |0         |3.51        |0.3139    |23.51     |0                              
2021-12-06|CF207C21600|432.00    |0.00      |0.00      |0.00      |0.00      |507.00    |75.00     |75.00     |0         |102       |0         |0.00        |0.2781    |23.79     |0                              
2021-12-06|CF207C22000|370.00    |416.00    |430.00    |416.00    |430.00    |434.00    |60.00     |64.00     |13        |84        |-5        |2.77        |0.2454    |24.07     |0                              
2021-12-06|CF207C22400|315.00    |370.00    |370.00    |370.00    |370.00    |375.00    |55.00     |60.00     |5         |138       |-5        |0.93        |0.2167    |24.37     |0                              
2021-12-06|CF207C22800|269.00    |0.00      |0.00      |0.00      |0.00      |322.00    |53.00     |53.00     |0         |208       |0         |0.00        |0.1909    |24.66     |0                              
2021-12-06|CF207C23200|230.00    |260.00    |278.00    |255.00    |273.00    |278.00    |43.00     |48.00     |59        |224       |28        |7.88        |0.1679    |24.96     |0                              
2021-12-06|CF207C23600|195.00    |227.00    |245.00    |223.00    |236.00    |241.00    |41.00     |46.00     |82        |256       |39        |9.46        |0.1483    |25.25     |0                              
2021-12-06|CF207P15800|194.00    |151.00    |151.00    |137.00    |142.00    |142.00    |-52.00    |-52.00    |51        |51        |-12       |3.63        |-0.0894   |23.15     |0                              
2021-12-06|CF207P16000|222.00    |173.00    |180.00    |158.00    |158.00    |166.00    |-64.00    |-56.00    |16        |69        |-7        |1.35        |-0.1016   |23.07     |0                              
2021-12-06|CF207P16200|255.00    |203.00    |203.00    |203.00    |203.00    |194.00    |-52.00    |-61.00    |3         |78        |-3        |0.30        |-0.1159   |23.00     |0                              
2021-12-06|CF207P16400|292.00    |224.00    |229.00    |211.00    |211.00    |222.00    |-81.00    |-70.00    |15        |51        |-6        |1.67        |-0.1304   |22.92     |0                              
2021-12-06|CF207P16600|330.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-73.00    |-73.00    |0         |38        |0         |0.00        |-0.1466   |22.86     |0                              
2021-12-06|CF207P16800|375.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-79.00    |-79.00    |0         |57        |0         |0.00        |-0.1642   |22.79     |0                              
2021-12-06|CF207P17000|424.00    |310.00    |310.00    |307.00    |307.00    |334.00    |-117.00   |-90.00    |9         |57        |0         |1.43        |-0.1819   |22.73     |0                              
2021-12-06|CF207P17200|473.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-89.00    |-89.00    |0         |34        |0         |0.00        |-0.2020   |22.68     |0                              
2021-12-06|CF207P17400|533.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-98.00    |-98.00    |0         |37        |0         |0.00        |-0.2228   |22.63     |0                              
2021-12-06|CF207P17600|595.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-108.00   |-108.00   |0         |40        |0         |0.00        |-0.2437   |22.58     |0                              
2021-12-06|CF207P17800|657.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-105.00   |-105.00   |0         |26        |0         |0.00        |-0.2670   |22.55     |0                              
2021-12-06|CF207P18000|733.00    |586.00    |586.00    |580.00    |580.00    |617.00    |-153.00   |-116.00   |6         |30        |0         |1.75        |-0.2905   |22.52     |0                              
2021-12-06|CF207P18200|809.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-123.00   |-123.00   |0         |37        |0         |0.00        |-0.3144   |22.50     |0                              
2021-12-06|CF207P18400|886.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-119.00   |-119.00   |0         |11        |0         |0.00        |-0.3396   |22.48     |0                              
2021-12-06|CF207P18600|978.00    |839.00    |851.00    |838.00    |838.00    |848.00    |-140.00   |-130.00   |13        |32        |-4        |5.49        |-0.3649   |22.48     |0                              
2021-12-06|CF207P18800|1,070.00  |954.00    |958.00    |934.00    |958.00    |935.00    |-112.00   |-135.00   |14        |58        |-3        |6.63        |-0.3905   |22.49     |0                              
2021-12-06|CF207P19000|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-135.00   |-135.00   |0         |40        |0         |0.00        |-0.4164   |22.51     |0                              
2021-12-06|CF207P19200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-156.00   |-156.00   |0         |29        |0         |0.00        |-0.4424   |22.55     |0                              
2021-12-06|CF207P19400|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-172.00   |-172.00   |0         |33        |0         |0.00        |-0.4683   |22.59     |0                              
2021-12-06|CF207P19600|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-177.00   |-177.00   |0         |21        |0         |0.00        |-0.4936   |22.65     |0                              
2021-12-06|CF207P19800|1,665.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,469.00  |-210.00   |-196.00   |5         |33        |-1        |3.64        |-0.5188   |22.72     |0                              
2021-12-06|CF207P20000|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-210.00   |-210.00   |0         |15        |0         |0.00        |-0.5438   |22.81     |0                              
2021-12-06|CF207P20400|2,080.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-224.00   |-224.00   |0         |30        |0         |0.00        |-0.5904   |23.01     |0                              
2021-12-06|CF207P20800|2,378.00  |2,117.00  |2,117.00  |2,117.00  |2,117.00  |2,137.00  |-261.00   |-241.00   |3         |21        |0         |3.18        |-0.6346   |23.25     |0                              
2021-12-06|CF207P21200|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-254.00   |-254.00   |0         |40        |0         |0.00        |-0.6751   |23.51     |0                              
2021-12-06|CF207P21600|3,010.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |-261.00   |-261.00   |0         |20        |0         |0.00        |-0.7118   |23.79     |0                              
2021-12-06|CF207P22000|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |-273.00   |-273.00   |0         |13        |0         |0.00        |-0.7455   |24.07     |0                              
2021-12-06|CF207P22400|3,687.00  |3,399.00  |3,399.00  |3,399.00  |3,399.00  |3,409.00  |-288.00   |-278.00   |4         |19        |-1        |6.80        |-0.7752   |24.37     |0                              
2021-12-06|CF207P22800|4,038.00  |0.00      |0.00      |0.00      |0.00      |3,753.00  |-285.00   |-285.00   |0         |19        |0         |0.00        |-0.8023   |24.66     |0                              
2021-12-06|CF207P23200|4,396.00  |0.00      |0.00      |0.00      |0.00      |4,106.00  |-290.00   |-290.00   |2         |11        |-2        |4.11        |-0.8266   |24.96     |0                              
2021-12-06|CF207P23600|4,759.00  |0.00      |0.00      |0.00      |0.00      |4,466.00  |-293.00   |-293.00   |0         |15        |0         |0.00        |-0.8477   |25.25     |0                              
2021-12-06|CF209C17400|1,913.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |185.00    |185.00    |0         |0         |0         |0.00        |0.7009    |21.55     |0                              
2021-12-06|CF209C17600|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.6786    |21.54     |0                              
2021-12-06|CF209C17800|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |173.00    |173.00    |0         |0         |0         |0.00        |0.6548    |21.53     |0                              
2021-12-06|CF209C18000|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |163.00    |163.00    |0         |0         |0         |0.00        |0.6311    |21.52     |0                              
2021-12-06|CF209C18200|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.6075    |21.51     |0                              
2021-12-06|CF209C18400|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.5833    |21.50     |0                              
2021-12-06|CF209C18600|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.5592    |21.49     |0                              
2021-12-06|CF209C18800|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |124.00    |124.00    |0         |13        |0         |0.00        |0.5351    |21.49     |0                              
2021-12-06|CF209C19000|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |110.00    |110.00    |0         |13        |0         |0.00        |0.5112    |21.48     |0                              
2021-12-06|CF209C19200|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |101.00    |101.00    |0         |10        |0         |0.00        |0.4874    |21.47     |0                              
2021-12-06|CF209C19400|982.00    |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,060.00  |138.00    |78.00     |3         |21        |3         |1.68        |0.4638    |21.46     |0                              
2021-12-06|CF209C19600|921.00    |1,013.00  |1,013.00  |1,013.00  |1,013.00  |980.00    |92.00     |59.00     |5         |23        |-3        |2.53        |0.4404    |21.45     |0                              
2021-12-06|CF209C19800|860.00    |0.00      |0.00      |0.00      |0.00      |911.00    |51.00     |51.00     |0         |19        |0         |0.00        |0.4180    |21.44     |0                              
2021-12-06|CF209C20000|802.00    |0.00      |0.00      |0.00      |0.00      |842.00    |40.00     |40.00     |0         |46        |0         |0.00        |0.3957    |21.43     |0                              
2021-12-06|CF209C20400|707.00    |0.00      |0.00      |0.00      |0.00      |715.00    |8.00      |8.00      |0         |10        |0         |0.00        |0.3526    |21.41     |0                              
2021-12-06|CF209C20800|614.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.3120    |21.40     |0                              
2021-12-06|CF209C21200|541.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-31.00    |-31.00    |0         |33        |0         |0.00        |0.2747    |21.38     |0                              
2021-12-06|CF209C21600|469.00    |522.00    |522.00    |510.00    |510.00    |425.00    |41.00     |-44.00    |6         |27        |-6        |1.55        |0.2393    |21.36     |0                              
2021-12-06|CF209C22000|413.00    |442.00    |444.00    |442.00    |444.00    |357.00    |31.00     |-56.00    |4         |78        |-3        |0.89        |0.2083    |21.35     |0                              
2021-12-06|CF209C22400|360.00    |400.00    |407.00    |389.00    |389.00    |326.00    |29.00     |-34.00    |8         |54        |0         |1.59        |0.1893    |22.11     |0                              
2021-12-06|CF209C22800|314.00    |283.00    |355.00    |283.00    |355.00    |306.00    |41.00     |-8.00     |40        |95        |17        |6.41        |0.1749    |23.05     |0                              
2021-12-06|CF209C23200|276.00    |305.00    |319.00    |246.00    |315.00    |293.00    |39.00     |17.00     |97        |172       |18        |14.06       |0.1636    |23.94     |0                              
2021-12-06|CF209P17400|822.00    |625.00    |625.00    |625.00    |625.00    |647.00    |-197.00   |-175.00   |6         |10        |3         |1.88        |-0.2839   |21.55     |0                              
2021-12-06|CF209P17600|901.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-187.00   |-187.00   |0         |0         |0         |0.00        |-0.3059   |21.54     |0                              
2021-12-06|CF209P17800|980.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-186.00   |-186.00   |0         |4         |0         |0.00        |-0.3291   |21.53     |0                              
2021-12-06|CF209P18000|1,071.00  |0.00      |0.00      |0.00      |0.00      |875.00    |-196.00   |-196.00   |0         |4         |0         |0.00        |-0.3525   |21.52     |0                              
2021-12-06|CF209P18200|1,165.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-208.00   |-208.00   |0         |3         |0         |0.00        |-0.3759   |21.51     |0                              
2021-12-06|CF209P18400|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |-0.3998   |21.50     |0                              
2021-12-06|CF209P18600|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-212.00   |-212.00   |0         |27        |0         |0.00        |-0.4238   |21.49     |0                              
2021-12-06|CF209P18800|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-235.00   |-235.00   |0         |32        |0         |0.00        |-0.4479   |21.49     |0                              
2021-12-06|CF209P19000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-249.00   |-249.00   |0         |47        |0         |0.00        |-0.4718   |21.48     |0                              
2021-12-06|CF209P19200|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-258.00   |-258.00   |0         |25        |0         |0.00        |-0.4955   |21.47     |0                              
2021-12-06|CF209P19400|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-282.00   |-282.00   |0         |19        |0         |0.00        |-0.5194   |21.46     |0                              
2021-12-06|CF209P19600|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-300.00   |-300.00   |0         |11        |0         |0.00        |-0.5430   |21.45     |0                              
2021-12-06|CF209P19800|2,128.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-308.00   |-308.00   |0         |17        |0         |0.00        |-0.5655   |21.44     |0                              
2021-12-06|CF209P20000|2,267.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-320.00   |-320.00   |0         |17        |0         |0.00        |-0.5882   |21.43     |0                              
2021-12-06|CF209P20400|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |-351.00   |-351.00   |0         |10        |0         |0.00        |-0.6322   |21.41     |0                              
2021-12-06|CF209P20800|2,866.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-368.00   |-368.00   |0         |13        |0         |0.00        |-0.6739   |21.40     |0                              
2021-12-06|CF209P21200|3,188.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-390.00   |-390.00   |0         |0         |0         |0.00        |-0.7125   |21.38     |0                              
2021-12-06|CF209P21600|3,511.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-403.00   |-403.00   |0         |4         |0         |0.00        |-0.7496   |21.36     |0                              
2021-12-06|CF209P22000|3,850.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |-415.00   |-415.00   |0         |0         |0         |0.00        |-0.7823   |21.35     |0                              
2021-12-06|CF209P22400|4,193.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |-393.00   |-393.00   |0         |6         |0         |0.00        |-0.8027   |22.11     |0                              
2021-12-06|CF209P22800|4,543.00  |0.00      |0.00      |0.00      |0.00      |4,176.00  |-367.00   |-367.00   |0         |3         |0         |0.00        |-0.8184   |23.05     |0                              
2021-12-06|CF209P23200|4,902.00  |0.00      |0.00      |0.00      |0.00      |4,558.00  |-344.00   |-344.00   |0         |9         |0         |0.00        |-0.8308   |23.94     |0                              
2021-12-06|MA202C2250|278.00    |0.00      |0.00      |0.00      |0.00      |321.00    |43.00     |43.00     |0         |4         |0         |0.00        |0.9295    |31.95     |0                              
2021-12-06|MA202C2275|256.50    |0.00      |0.00      |0.00      |0.00      |298.00    |41.50     |41.50     |0         |14        |0         |0.00        |0.9128    |31.67     |0                              
2021-12-06|MA202C2300|236.00    |0.00      |0.00      |0.00      |0.00      |275.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.8947    |31.41     |0                              
2021-12-06|MA202C2325|215.50    |0.00      |0.00      |0.00      |0.00      |253.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.8715    |31.21     |0                              
2021-12-06|MA202C2350|197.00    |0.00      |0.00      |0.00      |0.00      |232.50    |35.50     |35.50     |0         |6         |0         |0.00        |0.8465    |31.04     |0                              
2021-12-06|MA202C2375|178.50    |212.50    |212.50    |212.50    |212.50    |212.00    |34.00     |33.50     |1         |17        |0         |0.21        |0.8168    |30.92     |0                              
2021-12-06|MA202C2400|161.50    |164.00    |212.50    |161.00    |183.50    |192.50    |22.00     |31.00     |93        |79        |21        |17.90       |0.7845    |30.85     |0                              
2021-12-06|MA202C2425|145.50    |153.00    |192.50    |153.00    |171.50    |174.00    |26.00     |28.50     |66        |46        |9         |11.35       |0.7490    |30.83     |0                              
2021-12-06|MA202C2450|130.50    |137.00    |176.00    |137.00    |150.00    |156.50    |19.50     |26.00     |150       |91        |5         |24.34       |0.7102    |30.86     |0                              
2021-12-06|MA202C2475|116.50    |118.00    |162.00    |118.00    |134.50    |140.00    |18.00     |23.50     |475       |142       |28        |70.79       |0.6701    |30.94     |0                              
2021-12-06|MA202C2500|104.00    |99.50     |220.00    |99.50     |122.00    |125.50    |18.00     |21.50     |987       |1,692     |-60       |123.31      |0.6272    |31.07     |0                              
2021-12-06|MA202C2550|82.00     |80.00     |114.00    |80.00     |101.00    |99.00     |19.00     |17.00     |1,392     |603       |206       |137.46      |0.5408    |31.46     |0                              
2021-12-06|MA202C2600|64.50     |61.50     |91.00     |61.50     |75.50     |77.50     |11.00     |13.00     |3,259     |2,050     |697       |262.17      |0.4566    |32.04     |0                              
2021-12-06|MA202C2650|50.50     |43.00     |73.00     |43.00     |72.00     |60.50     |21.50     |10.00     |1,175     |788       |114       |73.20       |0.3793    |32.76     |0                              
2021-12-06|MA202C2700|39.50     |38.50     |57.50     |37.00     |56.50     |47.50     |17.00     |8.00      |2,864     |1,243     |107       |143.27      |0.3117    |33.59     |0                              
2021-12-06|MA202C2750|31.00     |28.50     |49.00     |28.50     |35.50     |37.00     |4.50      |6.00      |1,178     |835       |73        |44.19       |0.2546    |34.52     |0                              
2021-12-06|MA202C2800|24.00     |23.00     |41.00     |22.50     |30.50     |29.00     |6.50      |5.00      |7,844     |4,346     |1,301     |247.51      |0.2072    |35.51     |0                              
2021-12-06|MA202C2850|19.50     |19.00     |28.00     |17.50     |21.50     |23.00     |2.00      |3.50      |1,545     |836       |19        |36.52       |0.1677    |36.54     |0                              
2021-12-06|MA202C2900|15.00     |14.50     |22.50     |13.50     |17.50     |18.50     |2.50      |3.50      |1,715     |924       |461       |29.22       |0.1375    |37.59     |0                              
2021-12-06|MA202C2950|12.00     |12.00     |18.00     |11.00     |13.50     |15.00     |1.50      |3.00      |1,013     |863       |392       |15.58       |0.1126    |38.66     |0                              
2021-12-06|MA202C3000|9.50      |10.50     |16.50     |9.50      |12.50     |12.00     |3.00      |2.50      |3,789     |2,434     |1,154     |49.51       |0.0919    |39.72     |0                              
2021-12-06|MA202C3050|7.50      |8.00      |12.50     |7.50      |9.00      |10.00     |1.50      |2.50      |283       |576       |110       |2.99        |0.0765    |40.78     |0                              
2021-12-06|MA202C3100|6.00      |6.00      |9.50      |6.00      |9.00      |8.00      |3.00      |2.00      |51        |484       |20        |0.42        |0.0627    |41.83     |0                              
2021-12-06|MA202C3150|5.00      |7.00      |8.50      |6.00      |6.00      |6.50      |1.00      |1.50      |197       |1,414     |39        |1.58        |0.0528    |42.86     |0                              
2021-12-06|MA202C3200|4.00      |4.00      |6.50      |4.00      |4.50      |5.50      |0.50      |1.50      |73        |812       |10        |0.39        |0.0439    |43.87     |0                              
2021-12-06|MA202C3250|3.00      |3.50      |5.50      |3.50      |4.00      |4.50      |1.00      |1.50      |102       |437       |-6        |0.47        |0.0369    |44.85     |0                              
2021-12-06|MA202C3300|2.50      |3.00      |4.50      |3.00      |3.00      |4.00      |0.50      |1.50      |79        |548       |3         |0.29        |0.0314    |45.82     |0                              
2021-12-06|MA202C3350|2.00      |3.50      |4.50      |2.50      |3.00      |3.50      |1.00      |1.50      |194       |277       |-2        |0.63        |0.0260    |46.77     |0                              
2021-12-06|MA202C3400|2.00      |2.50      |3.50      |2.50      |2.50      |3.00      |0.50      |1.00      |46        |222       |7         |0.13        |0.0225    |47.69     |0                              
2021-12-06|MA202C3450|1.50      |3.00      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |115       |245       |78        |0.26        |0.0193    |48.59     |0                              
2021-12-06|MA202C3500|1.00      |1.50      |2.00      |1.50      |2.00      |2.00      |1.00      |1.00      |219       |686       |104       |0.43        |0.0161    |49.47     |0                              
2021-12-06|MA202C3550|1.00      |2.00      |2.00      |1.00      |1.00      |2.00      |0.00      |1.00      |314       |375       |200       |0.46        |0.0141    |50.33     |0                              
2021-12-06|MA202C3600|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |143       |0         |0.00        |0.0122    |51.17     |0                              
2021-12-06|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |151       |0         |0.00        |0.0104    |51.99     |0                              
2021-12-06|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |150       |0         |0.00        |0.0090    |52.79     |0                              
2021-12-06|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |167       |0         |0.00        |0.0079    |53.57     |0                              
2021-12-06|MA202C3800|0.50      |1.50      |3.00      |1.50      |3.00      |1.00      |2.50      |0.50      |20        |155       |10        |0.05        |0.0069    |54.33     |0                              
2021-12-06|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |179       |0         |0.00        |0.0059    |55.08     |0                              
2021-12-06|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |135       |0         |0.00        |0.0052    |55.80     |0                              
2021-12-06|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0046    |56.52     |0                              
2021-12-06|MA202C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |111       |0         |0.00        |0.0041    |57.21     |0                              
2021-12-06|MA202C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |105       |0         |0.02        |0.0036    |57.89     |0                              
2021-12-06|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |0.0030    |58.56     |0                              
2021-12-06|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0027    |59.21     |0                              
2021-12-06|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |142       |0         |0.00        |0.0025    |59.85     |0                              
2021-12-06|MA202C4250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |40        |448       |40        |0.03        |0.0022    |60.48     |0                              
2021-12-06|MA202P2250|16.50     |10.50     |11.00     |6.50      |8.50      |7.50      |-8.00     |-9.00     |1,071     |761       |213       |8.61        |-0.0696   |31.95     |0                              
2021-12-06|MA202P2275|20.00     |13.00     |13.50     |7.50      |10.00     |9.50      |-10.00    |-10.50    |593       |317       |86        |5.52        |-0.0861   |31.67     |0                              
2021-12-06|MA202P2300|24.50     |16.50     |17.00     |10.00     |12.00     |12.00     |-12.50    |-12.50    |995       |609       |228       |12.26       |-0.1041   |31.41     |0                              
2021-12-06|MA202P2325|29.00     |20.50     |20.50     |12.00     |15.50     |15.00     |-13.50    |-14.00    |459       |414       |-14       |6.63        |-0.1271   |31.21     |0                              
2021-12-06|MA202P2350|35.00     |26.00     |27.00     |15.00     |19.50     |19.00     |-15.50    |-16.00    |479       |480       |-10       |8.79        |-0.1518   |31.04     |0                              
2021-12-06|MA202P2375|42.00     |33.50     |34.00     |19.00     |24.00     |23.50     |-18.00    |-18.50    |253       |333       |10        |6.19        |-0.1813   |30.92     |0                              
2021-12-06|MA202P2400|50.00     |39.50     |39.50     |23.00     |30.00     |29.00     |-20.00    |-21.00    |819       |799       |164       |23.35       |-0.2135   |30.85     |0                              
2021-12-06|MA202P2425|58.50     |47.00     |47.00     |28.50     |35.00     |35.00     |-23.50    |-23.50    |505       |339       |-35       |17.73       |-0.2489   |30.83     |0                              
2021-12-06|MA202P2450|68.50     |58.00     |58.00     |35.00     |42.00     |43.00     |-26.50    |-25.50    |969       |500       |27        |42.03       |-0.2876   |30.86     |0                              
2021-12-06|MA202P2475|79.50     |66.00     |68.50     |20.50     |50.00     |51.50     |-29.50    |-28.00    |847       |464       |20        |44.83       |-0.3276   |30.94     |0                              
2021-12-06|MA202P2500|92.00     |79.00     |80.00     |50.00     |59.00     |61.50     |-33.00    |-30.50    |1,778     |1,279     |42        |109.22      |-0.3704   |31.07     |0                              
2021-12-06|MA202P2550|120.00    |110.00    |110.00    |71.50     |83.00     |85.00     |-37.00    |-35.00    |2,034     |844       |293       |177.72      |-0.4568   |31.46     |0                              
2021-12-06|MA202P2600|152.50    |133.00    |136.00    |96.50     |106.50    |113.50    |-46.00    |-39.00    |2,289     |3,484     |1,136     |244.12      |-0.5410   |32.04     |0                              
2021-12-06|MA202P2650|188.50    |167.50    |172.00    |129.50    |148.00    |146.50    |-40.50    |-42.00    |415       |349       |90        |59.58       |-0.6183   |32.76     |0                              
2021-12-06|MA202P2700|227.00    |210.00    |211.00    |165.00    |186.50    |183.00    |-40.50    |-44.00    |228       |186       |-34       |42.38       |-0.6861   |33.59     |0                              
2021-12-06|MA202P2750|268.50    |209.00    |212.00    |205.50    |210.00    |222.50    |-58.50    |-46.00    |45        |208       |-2        |9.55        |-0.7434   |34.52     |0                              
2021-12-06|MA202P2800|311.50    |264.50    |264.50    |244.00    |264.00    |264.50    |-47.50    |-47.00    |50        |232       |-33       |12.77       |-0.7910   |35.51     |0                              
2021-12-06|MA202P2850|356.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-48.00    |-48.00    |0         |161       |0         |0.00        |-0.8307   |36.54     |0                              
2021-12-06|MA202P2900|402.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-48.50    |-48.50    |0         |109       |0         |0.00        |-0.8612   |37.59     |0                              
2021-12-06|MA202P2950|449.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-49.00    |-49.00    |0         |116       |0         |0.00        |-0.8864   |38.66     |0                              
2021-12-06|MA202P3000|496.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-49.50    |-49.50    |0         |148       |0         |0.00        |-0.9073   |39.72     |0                              
2021-12-06|MA202P3050|544.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-49.50    |-49.50    |0         |131       |0         |0.00        |-0.9230   |40.78     |0                              
2021-12-06|MA202P3100|593.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-50.00    |-50.00    |0         |124       |0         |0.00        |-0.9371   |41.83     |0                              
2021-12-06|MA202P3150|642.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-50.00    |-50.00    |0         |70        |0         |0.00        |-0.9473   |42.86     |0                              
2021-12-06|MA202P3200|691.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-50.50    |-50.50    |0         |117       |0         |0.00        |-0.9565   |43.87     |0                              
2021-12-06|MA202P3250|740.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-50.50    |-50.50    |0         |268       |0         |0.00        |-0.9638   |44.85     |0                              
2021-12-06|MA202P3300|789.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-50.50    |-50.50    |0         |169       |0         |0.00        |-0.9696   |45.82     |0                              
2021-12-06|MA202P3350|839.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-51.00    |-51.00    |0         |175       |0         |0.00        |-0.9753   |46.77     |0                              
2021-12-06|MA202P3400|888.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-50.50    |-50.50    |0         |129       |0         |0.00        |-0.9791   |47.69     |0                              
2021-12-06|MA202P3450|938.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-51.00    |-51.00    |0         |142       |0         |0.00        |-0.9826   |48.59     |0                              
2021-12-06|MA202P3500|988.50    |0.00      |0.00      |0.00      |0.00      |937.00    |-51.50    |-51.50    |0         |122       |0         |0.00        |-0.9861   |49.47     |0                              
2021-12-06|MA202P3550|1,038.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-51.00    |-51.00    |0         |119       |0         |0.00        |-0.9884   |50.33     |0                              
2021-12-06|MA202P3600|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-51.50    |-51.50    |0         |132       |0         |0.00        |-0.9906   |51.17     |0                              
2021-12-06|MA202P3650|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-51.50    |-51.50    |0         |110       |0         |0.00        |-0.9927   |51.99     |0                              
2021-12-06|MA202P3700|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-52.00    |-52.00    |0         |98        |0         |0.00        |-0.9945   |52.79     |0                              
2021-12-06|MA202P3750|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-52.00    |-52.00    |0         |90        |0         |0.00        |-0.9958   |53.57     |0                              
2021-12-06|MA202P3800|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-52.00    |-52.00    |0         |129       |0         |0.00        |-0.9972   |54.33     |0                              
2021-12-06|MA202P3850|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-52.00    |-52.00    |0         |113       |0         |0.00        |-0.9985   |55.08     |0                              
2021-12-06|MA202P3900|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-52.00    |-52.00    |0         |109       |0         |0.00        |-0.9993   |55.80     |0                              
2021-12-06|MA202P3950|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-52.00    |-52.00    |0         |59        |0         |0.00        |-0.9997   |56.52     |0                              
2021-12-06|MA202P4000|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-52.00    |-52.00    |0         |23        |0         |0.00        |-1.0000   |57.21     |0                              
2021-12-06|MA202P4050|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-52.00    |-52.00    |0         |16        |0         |0.00        |-1.0000   |57.89     |0                              
2021-12-06|MA202P4100|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-52.00    |-52.00    |0         |33        |0         |0.00        |-1.0000   |58.56     |0                              
2021-12-06|MA202P4150|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |59.21     |0                              
2021-12-06|MA202P4200|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |59.85     |0                              
2021-12-06|MA202P4250|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |60.48     |0                              
2021-12-06|MA203C2325|226.50    |0.00      |0.00      |0.00      |0.00      |257.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7815    |30.64     |0                              
2021-12-06|MA203C2350|210.00    |0.00      |0.00      |0.00      |0.00      |238.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7555    |30.62     |0                              
2021-12-06|MA203C2375|194.50    |0.00      |0.00      |0.00      |0.00      |221.00    |26.50     |26.50     |0         |30        |0         |0.00        |0.7277    |30.61     |0                              
2021-12-06|MA203C2400|180.00    |193.50    |223.50    |193.50    |197.50    |204.50    |17.50     |24.50     |45        |67        |35        |9.28        |0.6987    |30.62     |0                              
2021-12-06|MA203C2425|165.50    |181.50    |181.50    |181.50    |181.50    |188.00    |16.00     |22.50     |2         |40        |0         |0.37        |0.6692    |30.63     |0                              
2021-12-06|MA203C2450|152.50    |178.50    |190.00    |178.50    |190.00    |173.50    |37.50     |21.00     |37        |119       |0         |6.74        |0.6381    |30.66     |0                              
2021-12-06|MA203C2475|140.00    |167.00    |173.00    |153.00    |153.00    |159.00    |13.00     |19.00     |27        |196       |13        |4.41        |0.6071    |30.69     |0                              
2021-12-06|MA203C2500|128.00    |134.00    |158.00    |134.00    |141.50    |146.00    |13.50     |18.00     |181       |138       |26        |26.51       |0.5754    |30.74     |0                              
2021-12-06|MA203C2550|107.00    |110.00    |134.50    |107.50    |118.00    |121.50    |11.00     |14.50     |191       |214       |-12       |22.65       |0.5123    |30.87     |0                              
2021-12-06|MA203C2600|89.50     |94.50     |113.00    |87.50     |98.50     |100.50    |9.00      |11.00     |367       |272       |-23       |36.36       |0.4505    |31.05     |0                              
2021-12-06|MA203C2650|74.00     |78.00     |90.50     |75.00     |82.50     |83.00     |8.50      |9.00      |272       |225       |25        |22.78       |0.3924    |31.27     |0                              
2021-12-06|MA203C2700|61.00     |64.50     |77.00     |60.50     |66.00     |68.00     |5.00      |7.00      |393       |298       |62        |27.07       |0.3385    |31.55     |0                              
2021-12-06|MA203C2750|50.50     |53.00     |65.00     |48.50     |50.00     |55.50     |-0.50     |5.00      |406       |290       |50        |22.77       |0.2890    |31.86     |0                              
2021-12-06|MA203C2800|41.50     |42.00     |53.00     |39.00     |44.50     |45.50     |3.00      |4.00      |619       |770       |11        |28.62       |0.2464    |32.22     |0                              
2021-12-06|MA203C2850|34.50     |36.50     |42.50     |32.00     |33.00     |37.00     |-1.50     |2.50      |240       |459       |-50       |8.81        |0.2089    |32.63     |0                              
2021-12-06|MA203C2900|28.50     |30.00     |33.00     |26.50     |28.00     |30.00     |-0.50     |1.50      |132       |223       |2         |3.84        |0.1756    |33.07     |0                              
2021-12-06|MA203C2950|24.00     |22.50     |29.00     |22.00     |24.00     |25.00     |0.00      |1.00      |131       |205       |25        |3.25        |0.1493    |33.56     |0                              
2021-12-06|MA203C3000|20.00     |18.00     |24.00     |18.00     |20.00     |20.50     |0.00      |0.50      |435       |264       |16        |9.26        |0.1251    |34.07     |0                              
2021-12-06|MA203C3050|17.00     |18.50     |18.50     |16.50     |16.50     |17.50     |-0.50     |0.50      |39        |258       |6         |0.70        |0.1069    |34.62     |0                              
2021-12-06|MA203C3100|14.00     |14.50     |14.50     |13.00     |13.00     |14.00     |-1.00     |0.00      |82        |163       |8         |1.11        |0.0896    |35.19     |0                              
2021-12-06|MA203C3150|12.00     |11.50     |13.50     |11.00     |11.00     |12.00     |-1.00     |0.00      |65        |201       |7         |0.77        |0.0774    |35.79     |0                              
2021-12-06|MA203C3200|10.00     |10.50     |10.50     |10.50     |10.50     |10.00     |0.50      |0.00      |1         |100       |-1        |0.01        |0.0657    |36.40     |0                              
2021-12-06|MA203C3250|9.00      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.00     |-0.50     |2         |86        |-1        |0.02        |0.0567    |37.04     |0                              
2021-12-06|MA203C3300|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0492    |37.68     |0                              
2021-12-06|MA203C3350|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |41        |0         |0.00        |0.0420    |38.33     |0                              
2021-12-06|MA203C3400|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0371    |38.99     |0                              
2021-12-06|MA203C3450|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |1         |54        |1         |0.01        |0.0327    |39.66     |0                              
2021-12-06|MA203C3500|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0284    |40.32     |0                              
2021-12-06|MA203C3550|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |57        |0         |0.00        |0.0251    |40.99     |0                              
2021-12-06|MA203C3600|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |47        |0         |0.00        |0.0226    |41.65     |0                              
2021-12-06|MA203C3650|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |6         |55        |-3        |0.02        |0.0201    |42.32     |0                              
2021-12-06|MA203C3700|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0178    |42.97     |0                              
2021-12-06|MA203C3750|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |2         |43        |-2        |0.01        |0.0159    |43.62     |0                              
2021-12-06|MA203C3800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |33        |0         |0.00        |0.0145    |44.27     |0                              
2021-12-06|MA203C3850|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |50        |0         |0.00        |0.0132    |44.91     |0                              
2021-12-06|MA203C3900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |56        |0         |0.00        |0.0119    |45.54     |0                              
2021-12-06|MA203C3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |73        |0         |0.00        |0.0107    |46.16     |0                              
2021-12-06|MA203C4000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0097    |46.77     |0                              
2021-12-06|MA203C4050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0090    |47.38     |0                              
2021-12-06|MA203C4100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |36        |0         |0.00        |0.0083    |47.98     |0                              
2021-12-06|MA203C4150|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |38        |123       |-13       |0.04        |0.0076    |48.57     |0                              
2021-12-06|MA203P2325|58.50     |48.00     |48.00     |36.00     |41.50     |41.00     |-17.00    |-17.50    |489       |342       |-28       |19.35       |-0.2148   |30.64     |0                              
2021-12-06|MA203P2350|67.00     |54.50     |54.50     |41.00     |46.50     |47.50     |-20.50    |-19.50    |119       |268       |-34       |5.32        |-0.2406   |30.62     |0                              
2021-12-06|MA203P2375|76.00     |63.00     |64.00     |49.00     |57.50     |55.00     |-18.50    |-21.00    |138       |186       |-35       |7.75        |-0.2681   |30.61     |0                              
2021-12-06|MA203P2400|86.50     |71.50     |74.00     |54.00     |60.50     |63.00     |-26.00    |-23.50    |279       |211       |27        |17.34       |-0.2971   |30.62     |0                              
2021-12-06|MA203P2425|96.50     |82.00     |83.00     |62.00     |75.50     |71.50     |-21.00    |-25.00    |135       |273       |7         |9.54        |-0.3264   |30.63     |0                              
2021-12-06|MA203P2450|108.50    |91.00     |94.50     |70.50     |84.50     |82.00     |-24.00    |-26.50    |253       |266       |33        |20.16       |-0.3574   |30.66     |0                              
2021-12-06|MA203P2475|121.00    |104.50    |105.50    |80.50     |94.50     |92.00     |-26.50    |-29.00    |248       |314       |19        |22.29       |-0.3884   |30.69     |0                              
2021-12-06|MA203P2500|134.00    |118.00    |118.00    |91.00     |107.00    |104.00    |-27.00    |-30.00    |231       |296       |13        |23.57       |-0.4200   |30.74     |0                              
2021-12-06|MA203P2550|163.00    |143.50    |146.00    |118.00    |130.00    |129.50    |-33.00    |-33.50    |139       |269       |15        |17.63       |-0.4831   |30.87     |0                              
2021-12-06|MA203P2600|195.00    |149.00    |149.00    |143.00    |144.00    |158.00    |-51.00    |-37.00    |72        |153       |8         |10.67       |-0.5450   |31.05     |0                              
2021-12-06|MA203P2650|229.50    |182.00    |187.50    |174.00    |187.50    |190.50    |-42.00    |-39.00    |69        |160       |11        |12.42       |-0.6032   |31.27     |0                              
2021-12-06|MA203P2700|266.00    |216.50    |223.00    |213.00    |223.00    |225.50    |-43.00    |-40.50    |38        |135       |-2        |8.34        |-0.6572   |31.55     |0                              
2021-12-06|MA203P2750|305.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-43.00    |-43.00    |0         |106       |0         |0.00        |-0.7071   |31.86     |0                              
2021-12-06|MA203P2800|346.00    |311.50    |311.50    |311.50    |311.50    |302.50    |-34.50    |-43.50    |1         |68        |1         |0.31        |-0.7500   |32.22     |0                              
2021-12-06|MA203P2850|389.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-45.00    |-45.00    |0         |104       |0         |0.00        |-0.7878   |32.63     |0                              
2021-12-06|MA203P2900|433.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-46.50    |-46.50    |0         |74        |0         |0.00        |-0.8216   |33.07     |0                              
2021-12-06|MA203P2950|478.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-46.50    |-46.50    |0         |53        |0         |0.00        |-0.8484   |33.56     |0                              
2021-12-06|MA203P3000|524.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-47.50    |-47.50    |0         |45        |0         |0.00        |-0.8731   |34.07     |0                              
2021-12-06|MA203P3050|570.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-47.00    |-47.00    |0         |45        |0         |0.00        |-0.8918   |34.62     |0                              
2021-12-06|MA203P3100|618.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-48.00    |-48.00    |0         |38        |0         |0.00        |-0.9096   |35.19     |0                              
2021-12-06|MA203P3150|666.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-48.00    |-48.00    |0         |27        |0         |0.00        |-0.9224   |35.79     |0                              
2021-12-06|MA203P3200|714.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-48.00    |-48.00    |0         |34        |0         |0.00        |-0.9346   |36.40     |0                              
2021-12-06|MA203P3250|762.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-48.00    |-48.00    |0         |21        |0         |0.00        |-0.9442   |37.04     |0                              
2021-12-06|MA203P3300|811.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-48.00    |-48.00    |0         |33        |0         |0.00        |-0.9522   |37.68     |0                              
2021-12-06|MA203P3350|860.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-48.00    |-48.00    |0         |18        |0         |0.00        |-0.9600   |38.33     |0                              
2021-12-06|MA203P3400|909.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-48.00    |-48.00    |0         |15        |0         |0.00        |-0.9654   |38.99     |0                              
2021-12-06|MA203P3450|958.50    |0.00      |0.00      |0.00      |0.00      |910.50    |-48.00    |-48.00    |0         |12        |0         |0.00        |-0.9704   |39.66     |0                              
2021-12-06|MA203P3500|1,008.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-48.00    |-48.00    |0         |12        |0         |0.00        |-0.9752   |40.32     |0                              
2021-12-06|MA203P3550|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.9791   |40.99     |0                              
2021-12-06|MA203P3600|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.9821   |41.65     |0                              
2021-12-06|MA203P3650|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.9851   |42.32     |0                              
2021-12-06|MA203P3700|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.9879   |42.97     |0                              
2021-12-06|MA203P3750|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.9905   |43.62     |0                              
2021-12-06|MA203P3800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-47.50    |-47.50    |0         |9         |0         |0.00        |-0.9923   |44.27     |0                              
2021-12-06|MA203P3850|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.9940   |44.91     |0                              
2021-12-06|MA203P3900|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9960   |45.54     |0                              
2021-12-06|MA203P3950|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.9976   |46.16     |0                              
2021-12-06|MA203P4000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9986   |46.77     |0                              
2021-12-06|MA203P4050|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9993   |47.38     |0                              
2021-12-06|MA203P4100|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9999   |47.98     |0                              
2021-12-06|MA203P4150|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-1.0000   |48.57     |0                              
2021-12-06|MA204C2300|246.00    |0.00      |0.00      |0.00      |0.00      |272.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.7496    |30.15     |0                              
2021-12-06|MA204C2325|230.50    |0.00      |0.00      |0.00      |0.00      |256.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7253    |30.13     |0                              
2021-12-06|MA204C2350|216.00    |0.00      |0.00      |0.00      |0.00      |239.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7007    |30.11     |0                              
2021-12-06|MA204C2375|202.00    |232.50    |232.50    |223.00    |223.00    |222.50    |21.00     |20.50     |20        |10        |10        |4.56        |0.6760    |30.09     |0                              
2021-12-06|MA204C2400|188.50    |0.00      |0.00      |0.00      |0.00      |208.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6497    |30.07     |0                              
2021-12-06|MA204C2425|176.50    |0.00      |0.00      |0.00      |0.00      |193.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6234    |30.05     |0                              
2021-12-06|MA204C2450|164.50    |179.50    |179.50    |179.50    |179.50    |179.00    |15.00     |14.50     |20        |20        |20        |3.59        |0.5969    |30.05     |0                              
2021-12-06|MA204C2475|153.00    |166.50    |166.50    |166.50    |166.50    |166.50    |13.50     |13.50     |20        |20        |20        |3.33        |0.5698    |30.06     |0                              
2021-12-06|MA204C2500|143.00    |158.50    |158.50    |158.50    |158.50    |154.00    |15.50     |11.00     |10        |13        |10        |1.59        |0.5429    |30.11     |0                              
2021-12-06|MA204C2550|123.50    |123.50    |136.50    |123.50    |131.50    |132.00    |8.00      |8.50      |22        |26        |20        |2.82        |0.4900    |30.27     |0                              
2021-12-06|MA204C2600|107.50    |115.50    |124.50    |112.00    |113.00    |112.50    |5.50      |5.00      |65        |33        |20        |7.56        |0.4384    |30.46     |0                              
2021-12-06|MA204C2650|92.50     |99.00     |99.00     |99.00     |99.00     |95.50     |6.50      |3.00      |32        |20        |8         |3.13        |0.3898    |30.64     |0                              
2021-12-06|MA204C2700|80.50     |84.00     |88.00     |84.00     |87.50     |81.00     |7.00      |0.50      |36        |41        |11        |3.00        |0.3443    |30.81     |0                              
2021-12-06|MA204C2750|69.50     |71.00     |71.00     |65.50     |67.00     |67.50     |-2.50     |-2.00     |70        |46        |0         |4.70        |0.3012    |30.99     |0                              
2021-12-06|MA204C2800|60.50     |51.00     |60.00     |51.00     |56.00     |57.00     |-4.50     |-3.50     |49        |41        |11        |2.70        |0.2634    |31.16     |0                              
2021-12-06|MA204C2850|52.00     |45.00     |53.50     |44.50     |47.00     |47.50     |-5.00     |-4.50     |127       |66        |33        |6.24        |0.2274    |31.32     |0                              
2021-12-06|MA204C2900|46.00     |38.50     |48.00     |36.00     |39.50     |39.50     |-6.50     |-6.50     |220       |84        |30        |9.39        |0.1969    |31.48     |0                              
2021-12-06|MA204C2950|39.50     |32.50     |41.00     |30.00     |33.00     |32.50     |-6.50     |-7.00     |313       |89        |27        |11.12       |0.1683    |31.64     |0                              
2021-12-06|MA204C3000|35.00     |29.50     |29.50     |29.50     |29.50     |27.00     |-5.50     |-8.00     |3         |67        |-3        |0.09        |0.1442    |31.80     |0                              
2021-12-06|MA204C3050|31.00     |28.00     |28.00     |27.50     |27.50     |22.50     |-3.50     |-8.50     |6         |66        |3         |0.17        |0.1222    |31.95     |0                              
2021-12-06|MA204C3100|27.00     |22.00     |22.00     |22.00     |22.00     |18.50     |-5.00     |-8.50     |6         |69        |-3        |0.12        |0.1039    |32.10     |0                              
2021-12-06|MA204C3150|24.00     |19.50     |21.00     |18.50     |18.50     |15.00     |-5.50     |-9.00     |10        |63        |-1        |0.20        |0.0871    |32.25     |0                              
2021-12-06|MA204C3200|21.50     |16.00     |17.50     |16.00     |17.50     |12.50     |-4.00     |-9.00     |9         |74        |-3        |0.14        |0.0738    |32.39     |0                              
2021-12-06|MA204C3250|19.00     |13.00     |13.00     |13.00     |13.00     |10.00     |-6.00     |-9.00     |6         |45        |0         |0.07        |0.0611    |32.53     |0                              
2021-12-06|MA204C3300|17.00     |15.00     |15.00     |15.00     |15.00     |8.50      |-2.00     |-8.50     |1         |36        |0         |0.02        |0.0518    |32.67     |0                              
2021-12-06|MA204C3350|15.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-9.00     |-9.00     |0         |24        |0         |0.00        |0.0425    |32.80     |0                              
2021-12-06|MA204C3400|13.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-8.00     |-8.00     |0         |39        |0         |0.00        |0.0358    |32.93     |0                              
2021-12-06|MA204C3450|12.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-8.00     |-8.00     |0         |30        |0         |0.00        |0.0296    |33.06     |0                              
2021-12-06|MA204C3500|11.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-8.00     |-8.00     |0         |15        |0         |0.00        |0.0244    |33.19     |0                              
2021-12-06|MA204C3550|10.50     |4.50      |6.50      |4.50      |6.50      |3.00      |-4.00     |-7.50     |12        |30        |-3        |0.07        |0.0204    |33.32     |0                              
2021-12-06|MA204C3600|9.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-7.00     |-7.00     |0         |27        |0         |0.00        |0.0164    |33.44     |0                              
2021-12-06|MA204C3650|8.50      |4.00      |4.00      |4.00      |4.00      |2.00      |-4.50     |-6.50     |6         |28        |0         |0.02        |0.0138    |33.56     |0                              
2021-12-06|MA204C3700|8.00      |2.50      |2.50      |2.50      |2.50      |1.50      |-5.50     |-6.50     |3         |38        |0         |0.01        |0.0114    |33.68     |0                              
2021-12-06|MA204C3750|7.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-5.50     |-6.50     |6         |27        |0         |0.01        |0.0092    |33.79     |0                              
2021-12-06|MA204C3800|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |24        |0         |0.00        |0.0077    |33.91     |0                              
2021-12-06|MA204C3850|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |24        |0         |0.00        |0.0063    |34.02     |0                              
2021-12-06|MA204C3900|5.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.00     |-5.00     |0         |33        |0         |0.00        |0.0051    |34.13     |0                              
2021-12-06|MA204C3950|5.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.00     |-5.00     |0         |30        |0         |0.00        |0.0042    |34.24     |0                              
2021-12-06|MA204C4000|5.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.50     |-4.50     |0         |40        |0         |0.00        |0.0034    |34.35     |0                              
2021-12-06|MA204P2300|78.00     |66.00     |66.00     |52.50     |60.00     |58.00     |-18.00    |-20.00    |139       |80        |52        |8.13        |-0.2447   |30.15     |0                              
2021-12-06|MA204P2325|87.50     |73.50     |75.50     |62.00     |65.00     |66.00     |-22.50    |-21.50    |96        |71        |19        |6.43        |-0.2687   |30.13     |0                              
2021-12-06|MA204P2350|98.00     |81.50     |81.50     |72.00     |73.50     |74.00     |-24.50    |-24.00    |59        |88        |39        |4.42        |-0.2932   |30.11     |0                              
2021-12-06|MA204P2375|108.50    |93.50     |93.50     |76.50     |82.50     |82.50     |-26.00    |-26.00    |71        |81        |32        |5.80        |-0.3178   |30.09     |0                              
2021-12-06|MA204P2400|120.00    |100.50    |100.50    |84.00     |92.00     |93.00     |-28.00    |-27.00    |43        |75        |10        |4.06        |-0.3439   |30.07     |0                              
2021-12-06|MA204P2425|133.00    |111.50    |115.00    |94.00     |103.00    |103.00    |-30.00    |-30.00    |98        |121       |50        |10.19       |-0.3701   |30.05     |0                              
2021-12-06|MA204P2450|145.50    |123.00    |123.00    |109.50    |113.50    |113.50    |-32.00    |-32.00    |66        |84        |27        |7.44        |-0.3966   |30.05     |0                              
2021-12-06|MA204P2475|159.00    |140.00    |140.00    |120.00    |120.00    |125.50    |-39.00    |-33.50    |61        |65        |10        |7.79        |-0.4235   |30.06     |0                              
2021-12-06|MA204P2500|174.00    |140.00    |140.00    |134.00    |134.00    |138.00    |-40.00    |-36.00    |31        |50        |11        |4.29        |-0.4504   |30.11     |0                              
2021-12-06|MA204P2550|204.00    |159.50    |159.50    |153.50    |153.50    |166.00    |-50.50    |-38.00    |59        |63        |21        |9.41        |-0.5034   |30.27     |0                              
2021-12-06|MA204P2600|237.50    |190.50    |190.50    |182.50    |183.00    |195.50    |-54.50    |-42.00    |46        |54        |24        |8.62        |-0.5551   |30.46     |0                              
2021-12-06|MA204P2650|272.50    |220.00    |220.00    |220.00    |220.00    |228.50    |-52.50    |-44.00    |10        |33        |0         |2.20        |-0.6038   |30.64     |0                              
2021-12-06|MA204P2700|310.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-46.50    |-46.50    |0         |50        |0         |0.00        |-0.6496   |30.81     |0                              
2021-12-06|MA204P2750|348.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-48.50    |-48.50    |0         |37        |0         |0.00        |-0.6931   |30.99     |0                              
2021-12-06|MA204P2800|389.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-50.00    |-50.00    |0         |18        |0         |0.00        |-0.7313   |31.16     |0                              
2021-12-06|MA204P2850|431.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-52.00    |-52.00    |0         |36        |0         |0.00        |-0.7679   |31.32     |0                              
2021-12-06|MA204P2900|474.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-52.50    |-52.50    |0         |30        |0         |0.00        |-0.7990   |31.48     |0                              
2021-12-06|MA204P2950|517.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-53.50    |-53.50    |0         |33        |0         |0.00        |-0.8282   |31.64     |0                              
2021-12-06|MA204P3000|563.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-54.50    |-54.50    |0         |21        |0         |0.00        |-0.8530   |31.80     |0                              
2021-12-06|MA204P3050|608.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-55.00    |-55.00    |0         |24        |0         |0.00        |-0.8758   |31.95     |0                              
2021-12-06|MA204P3100|654.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-55.00    |-55.00    |0         |33        |0         |0.00        |-0.8949   |32.10     |0                              
2021-12-06|MA204P3150|701.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-55.50    |-55.50    |0         |12        |0         |0.00        |-0.9125   |32.25     |0                              
2021-12-06|MA204P3200|748.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.9268   |32.39     |0                              
2021-12-06|MA204P3250|796.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.9405   |32.53     |0                              
2021-12-06|MA204P3300|844.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.9509   |32.67     |0                              
2021-12-06|MA204P3350|892.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.9613   |32.80     |0                              
2021-12-06|MA204P3400|940.50    |0.00      |0.00      |0.00      |0.00      |886.50    |-54.00    |-54.00    |0         |9         |0         |0.00        |-0.9691   |32.93     |0                              
2021-12-06|MA204P3450|989.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-54.00    |-54.00    |0         |9         |0         |0.00        |-0.9766   |33.06     |0                              
2021-12-06|MA204P3500|1,038.00  |0.00      |0.00      |0.00      |0.00      |985.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |-0.9830   |33.19     |0                              
2021-12-06|MA204P3550|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-52.50    |-52.50    |0         |6         |0         |0.00        |-0.9884   |33.32     |0                              
2021-12-06|MA204P3600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.9938   |33.44     |0                              
2021-12-06|MA204P3650|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.9974   |33.56     |0                              
2021-12-06|MA204P3700|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.9996   |33.68     |0                              
2021-12-06|MA204P3750|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |-1.0000   |33.79     |0                              
2021-12-06|MA204P3800|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-49.50    |-49.50    |0         |6         |0         |0.00        |-1.0000   |33.91     |0                              
2021-12-06|MA204P3850|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |-1.0000   |34.02     |0                              
2021-12-06|MA204P3900|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-48.50    |-48.50    |0         |3         |0         |0.00        |-1.0000   |34.13     |0                              
2021-12-06|MA204P3950|1,482.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-48.50    |-48.50    |0         |0         |0         |0.00        |-1.0000   |34.24     |0                              
2021-12-06|MA204P4000|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-1.0000   |34.35     |0                              
2021-12-06|MA205C2300|250.50    |0.00      |0.00      |0.00      |0.00      |278.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7031    |30.47     |0                              
2021-12-06|MA205C2325|237.00    |0.00      |0.00      |0.00      |0.00      |261.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.6822    |30.42     |0                              
2021-12-06|MA205C2350|223.50    |0.00      |0.00      |0.00      |0.00      |247.00    |23.50     |23.50     |0         |71        |0         |0.00        |0.6598    |30.38     |0                              
2021-12-06|MA205C2375|211.50    |0.00      |0.00      |0.00      |0.00      |232.50    |21.00     |21.00     |0         |50        |0         |0.00        |0.6374    |30.36     |0                              
2021-12-06|MA205C2400|200.50    |210.00    |223.00    |210.00    |223.00    |218.00    |22.50     |17.50     |8         |19        |-4        |1.75        |0.6150    |30.36     |0                              
2021-12-06|MA205C2425|189.00    |200.00    |220.00    |200.00    |220.00    |205.00    |31.00     |16.00     |3         |38        |0         |0.63        |0.5921    |30.37     |0                              
2021-12-06|MA205C2450|178.00    |186.00    |207.00    |185.00    |191.50    |192.50    |13.50     |14.50     |57        |33        |-14       |10.90       |0.5692    |30.39     |0                              
2021-12-06|MA205C2475|169.00    |176.50    |188.00    |170.00    |174.00    |180.00    |5.00      |11.00     |48        |64        |-2        |8.58        |0.5463    |30.43     |0                              
2021-12-06|MA205C2500|159.50    |165.00    |184.50    |158.00    |165.00    |168.50    |5.50      |9.00      |134       |254       |10        |23.25       |0.5236    |30.48     |0                              
2021-12-06|MA205C2550|141.50    |148.50    |162.00    |146.00    |148.00    |148.00    |6.50      |6.50      |224       |259       |-40       |34.22       |0.4792    |30.63     |0                              
2021-12-06|MA205C2600|127.00    |128.00    |146.50    |128.00    |129.50    |129.50    |2.50      |2.50      |137       |125       |18        |18.37       |0.4363    |30.84     |0                              
2021-12-06|MA205C2650|112.50    |116.00    |116.00    |108.50    |108.50    |113.50    |-4.00     |1.00      |3         |67        |-2        |0.34        |0.3960    |31.09     |0                              
2021-12-06|MA205C2700|101.00    |105.00    |111.00    |94.50     |94.50     |99.50     |-6.50     |-1.50     |303       |241       |79        |30.92       |0.3582    |31.39     |0                              
2021-12-06|MA205C2750|90.00     |88.00     |93.00     |86.50     |87.50     |87.50     |-2.50     |-2.50     |55        |110       |49        |5.01        |0.3236    |31.73     |0                              
2021-12-06|MA205C2800|81.00     |82.00     |89.00     |72.50     |74.50     |77.00     |-6.50     |-4.00     |255       |806       |32        |19.76       |0.2915    |32.10     |0                              
2021-12-06|MA205C2850|72.50     |66.50     |70.00     |64.50     |64.50     |68.00     |-8.00     |-4.50     |62        |286       |60        |4.29        |0.2633    |32.50     |0                              
2021-12-06|MA205C2900|64.50     |59.50     |65.00     |59.50     |64.00     |59.50     |-0.50     |-5.00     |36        |77        |36        |2.26        |0.2362    |32.93     |0                              
2021-12-06|MA205C2950|58.50     |58.00     |58.50     |58.00     |58.50     |53.50     |0.00      |-5.00     |21        |64        |-1        |1.22        |0.2143    |33.38     |0                              
2021-12-06|MA205C3000|53.00     |50.50     |55.00     |47.00     |47.00     |47.50     |-6.00     |-5.50     |212       |924       |151       |10.66       |0.1932    |33.84     |0                              
2021-12-06|MA205C3050|47.50     |45.50     |45.50     |34.00     |44.00     |42.50     |-3.50     |-5.00     |54        |62        |23        |2.40        |0.1743    |34.31     |0                              
2021-12-06|MA205C3100|43.50     |37.00     |43.00     |37.00     |40.00     |38.50     |-3.50     |-5.00     |371       |449       |346       |15.09       |0.1587    |34.80     |0                              
2021-12-06|MA205C3150|39.50     |37.00     |37.00     |34.00     |34.00     |34.50     |-5.50     |-5.00     |49        |45        |5         |1.74        |0.1436    |35.29     |0                              
2021-12-06|MA205C3200|35.50     |32.00     |32.50     |32.00     |32.00     |30.50     |-3.50     |-5.00     |53        |78        |-5        |1.68        |0.1300    |35.78     |0                              
2021-12-06|MA205C3250|32.50     |29.00     |29.00     |29.00     |29.00     |28.00     |-3.50     |-4.50     |29        |58        |6         |0.83        |0.1192    |36.27     |0                              
2021-12-06|MA205C3300|30.00     |29.50     |29.50     |26.00     |26.50     |25.50     |-3.50     |-4.50     |54        |513       |-3        |1.42        |0.1088    |36.77     |0                              
2021-12-06|MA205C3350|27.50     |24.00     |24.00     |24.00     |24.00     |23.00     |-3.50     |-4.50     |3         |57        |0         |0.07        |0.0987    |37.26     |0                              
2021-12-06|MA205C3400|25.00     |22.00     |22.00     |22.00     |22.00     |21.00     |-3.00     |-4.00     |6         |200       |0         |0.13        |0.0907    |37.75     |0                              
2021-12-06|MA205C3450|23.00     |22.00     |23.00     |20.50     |20.50     |19.50     |-2.50     |-3.50     |10        |57        |7         |0.22        |0.0837    |38.23     |0                              
2021-12-06|MA205C3500|21.50     |17.50     |19.00     |17.50     |19.00     |17.50     |-2.50     |-4.00     |13        |89        |-3        |0.23        |0.0770    |38.71     |0                              
2021-12-06|MA205C3550|20.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.00     |-4.00     |0         |50        |0         |0.00        |0.0704    |39.19     |0                              
2021-12-06|MA205C3600|18.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.50     |-3.50     |0         |239       |0         |0.00        |0.0647    |39.66     |0                              
2021-12-06|MA205C3650|17.00     |15.50     |15.50     |15.50     |15.50     |14.00     |-1.50     |-3.00     |3         |55        |3         |0.05        |0.0603    |40.13     |0                              
2021-12-06|MA205C3700|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |53        |0         |0.00        |0.0560    |40.58     |0                              
2021-12-06|MA205C3750|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |106       |0         |0.00        |0.0519    |41.04     |0                              
2021-12-06|MA205C3800|14.50     |13.00     |13.00     |13.00     |13.00     |11.00     |-1.50     |-3.50     |3         |118       |3         |0.04        |0.0478    |41.48     |0                              
2021-12-06|MA205C3850|13.50     |15.00     |16.00     |13.00     |14.00     |10.00     |0.50      |-3.50     |60        |638       |1         |0.83        |0.0441    |41.92     |0                              
2021-12-06|MA205P2300|106.50    |97.50     |97.50     |78.00     |86.00     |87.00     |-20.50    |-19.50    |149       |222       |50        |12.80       |-0.2887   |30.47     |0                              
2021-12-06|MA205P2325|118.00    |92.00     |96.00     |92.00     |96.00     |95.00     |-22.00    |-23.00    |6         |36        |6         |0.56        |-0.3094   |30.42     |0                              
2021-12-06|MA205P2350|129.50    |102.50    |102.50    |102.50    |102.50    |105.50    |-27.00    |-24.00    |1         |114       |0         |0.10        |-0.3316   |30.38     |0                              
2021-12-06|MA205P2375|142.50    |107.00    |113.00    |107.00    |113.00    |115.50    |-29.50    |-27.00    |51        |71        |50        |5.46        |-0.3539   |30.36     |0                              
2021-12-06|MA205P2400|156.00    |144.50    |144.50    |116.00    |124.00    |125.50    |-32.00    |-30.50    |70        |151       |13        |8.69        |-0.3762   |30.36     |0                              
2021-12-06|MA205P2425|169.00    |147.00    |147.00    |132.00    |134.00    |137.50    |-35.00    |-31.50    |5         |93        |5         |0.68        |-0.3990   |30.37     |0                              
2021-12-06|MA205P2450|183.00    |158.00    |167.50    |137.00    |148.00    |150.00    |-35.00    |-33.00    |283       |271       |182       |42.31       |-0.4219   |30.39     |0                              
2021-12-06|MA205P2475|198.50    |182.00    |182.00    |152.00    |166.00    |162.50    |-32.50    |-36.00    |68        |233       |6         |11.09       |-0.4447   |30.43     |0                              
2021-12-06|MA205P2500|214.00    |190.00    |190.00    |159.00    |182.00    |175.50    |-32.00    |-38.50    |89        |187       |-22       |15.28       |-0.4674   |30.48     |0                              
2021-12-06|MA205P2550|246.00    |190.00    |203.00    |190.00    |203.00    |204.50    |-43.00    |-41.50    |47        |91        |-14       |9.47        |-0.5119   |30.63     |0                              
2021-12-06|MA205P2600|280.50    |247.50    |247.50    |246.00    |246.00    |235.50    |-34.50    |-45.00    |38        |39        |-17       |9.18        |-0.5549   |30.84     |0                              
2021-12-06|MA205P2650|315.50    |282.00    |284.00    |253.00    |266.50    |269.50    |-49.00    |-46.00    |102       |118       |77        |28.31       |-0.5955   |31.09     |0                              
2021-12-06|MA205P2700|354.00    |290.00    |290.00    |282.00    |282.00    |305.00    |-72.00    |-49.00    |47        |48        |15        |13.69       |-0.6336   |31.39     |0                              
2021-12-06|MA205P2750|392.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-50.00    |-50.00    |0         |19        |0         |0.00        |-0.6686   |31.73     |0                              
2021-12-06|MA205P2800|433.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-51.50    |-51.50    |0         |26        |0         |0.00        |-0.7012   |32.10     |0                              
2021-12-06|MA205P2850|474.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-52.00    |-52.00    |0         |19        |0         |0.00        |-0.7298   |32.50     |0                              
2021-12-06|MA205P2900|516.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-52.50    |-52.50    |0         |37        |0         |0.00        |-0.7576   |32.93     |0                              
2021-12-06|MA205P2950|559.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-52.50    |-52.50    |0         |30        |0         |0.00        |-0.7800   |33.38     |0                              
2021-12-06|MA205P3000|603.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-53.00    |-53.00    |0         |35        |0         |0.00        |-0.8018   |33.84     |0                              
2021-12-06|MA205P3050|647.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-52.50    |-52.50    |0         |27        |0         |0.00        |-0.8213   |34.31     |0                              
2021-12-06|MA205P3100|693.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-53.00    |-53.00    |0         |15        |0         |0.00        |-0.8376   |34.80     |0                              
2021-12-06|MA205P3150|739.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-52.50    |-52.50    |0         |13        |0         |0.00        |-0.8534   |35.29     |0                              
2021-12-06|MA205P3200|785.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-52.50    |-52.50    |0         |12        |0         |0.00        |-0.8677   |35.78     |0                              
2021-12-06|MA205P3250|832.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.8792   |36.27     |0                              
2021-12-06|MA205P3300|879.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.8904   |36.77     |0                              
2021-12-06|MA205P3350|926.50    |0.00      |0.00      |0.00      |0.00      |874.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.9012   |37.26     |0                              
2021-12-06|MA205P3400|973.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.9100   |37.75     |0                              
2021-12-06|MA205P3450|1,021.50  |0.00      |0.00      |0.00      |0.00      |970.50    |-51.00    |-51.00    |0         |9         |0         |0.00        |-0.9177   |38.23     |0                              
2021-12-06|MA205P3500|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-51.00    |-51.00    |0         |12        |0         |0.00        |-0.9253   |38.71     |0                              
2021-12-06|MA205P3550|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.9326   |39.19     |0                              
2021-12-06|MA205P3600|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-51.50    |-51.50    |0         |4         |0         |0.00        |-0.9391   |39.66     |0                              
2021-12-06|MA205P3650|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.9443   |40.13     |0                              
2021-12-06|MA205P3700|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.9493   |40.58     |0                              
2021-12-06|MA205P3750|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.9543   |41.04     |0                              
2021-12-06|MA205P3800|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.9592   |41.48     |0                              
2021-12-06|MA205P3850|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.9637   |41.92     |0                              
2021-12-06|MA207C2300|264.00    |0.00      |0.00      |0.00      |0.00      |292.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6811    |28.38     |0                              
2021-12-06|MA207C2325|248.50    |0.00      |0.00      |0.00      |0.00      |277.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6616    |28.25     |0                              
2021-12-06|MA207C2350|234.00    |0.00      |0.00      |0.00      |0.00      |262.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6420    |28.13     |0                              
2021-12-06|MA207C2375|221.00    |0.00      |0.00      |0.00      |0.00      |247.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6222    |28.00     |0                              
2021-12-06|MA207C2400|207.50    |0.00      |0.00      |0.00      |0.00      |232.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6022    |27.87     |0                              
2021-12-06|MA207C2425|194.50    |0.00      |0.00      |0.00      |0.00      |219.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5817    |27.75     |0                              
2021-12-06|MA207C2450|182.00    |0.00      |0.00      |0.00      |0.00      |206.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.5611    |27.62     |0                              
2021-12-06|MA207C2475|171.00    |0.00      |0.00      |0.00      |0.00      |193.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5403    |27.50     |0                              
2021-12-06|MA207C2500|159.50    |0.00      |0.00      |0.00      |0.00      |180.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.5196    |27.38     |0                              
2021-12-06|MA207C2550|139.00    |0.00      |0.00      |0.00      |0.00      |159.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.4783    |27.24     |0                              
2021-12-06|MA207C2600|124.00    |0.00      |0.00      |0.00      |0.00      |141.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.4396    |27.57     |0                              
2021-12-06|MA207C2650|110.00    |0.00      |0.00      |0.00      |0.00      |127.00    |17.00     |17.00     |0         |18        |0         |0.00        |0.4037    |27.94     |0                              
2021-12-06|MA207C2700|99.00     |0.00      |0.00      |0.00      |0.00      |113.00    |14.00     |14.00     |0         |21        |0         |0.00        |0.3694    |28.30     |0                              
2021-12-06|MA207C2750|87.50     |0.00      |0.00      |0.00      |0.00      |102.00    |14.50     |14.50     |0         |33        |0         |0.00        |0.3386    |28.65     |0                              
2021-12-06|MA207C2800|79.00     |94.50     |96.50     |94.50     |96.50     |90.50     |17.50     |11.50     |9         |24        |0         |0.86        |0.3086    |28.99     |0                              
2021-12-06|MA207C2850|70.50     |84.00     |86.00     |84.00     |86.00     |81.50     |15.50     |11.00     |9         |31        |3         |0.77        |0.2824    |29.32     |0                              
2021-12-06|MA207C2900|62.50     |75.00     |77.00     |75.00     |77.00     |73.00     |14.50     |10.50     |6         |21        |6         |0.46        |0.2575    |29.64     |0                              
2021-12-06|MA207C2950|56.50     |67.00     |67.00     |67.00     |67.00     |65.00     |10.50     |8.50      |3         |31        |3         |0.20        |0.2339    |29.95     |0                              
2021-12-06|MA207C3000|50.00     |59.50     |59.50     |59.50     |59.50     |58.50     |9.50      |8.50      |3         |36        |3         |0.18        |0.2140    |30.26     |0                              
2021-12-06|MA207C3050|45.00     |52.50     |52.50     |52.50     |52.50     |52.50     |7.50      |7.50      |3         |36        |3         |0.16        |0.1945    |30.55     |0                              
2021-12-06|MA207C3100|40.50     |47.50     |49.00     |47.50     |49.00     |46.50     |8.50      |6.00      |6         |66        |6         |0.29        |0.1766    |30.84     |0                              
2021-12-06|MA207C3150|36.00     |42.50     |46.50     |42.50     |45.50     |42.50     |9.50      |6.50      |12        |48        |6         |0.54        |0.1615    |31.12     |0                              
2021-12-06|MA207C3200|32.00     |38.50     |40.00     |38.50     |40.00     |38.00     |8.00      |6.00      |9         |57        |9         |0.35        |0.1468    |31.40     |0                              
2021-12-06|MA207C3250|29.00     |34.50     |36.50     |34.50     |36.50     |33.50     |7.50      |4.50      |9         |45        |6         |0.32        |0.1327    |31.67     |0                              
2021-12-06|MA207C3300|26.00     |31.00     |33.00     |31.00     |33.00     |30.50     |7.00      |4.50      |9         |52        |6         |0.29        |0.1217    |31.93     |0                              
2021-12-06|MA207C3350|23.00     |28.50     |28.50     |28.50     |28.50     |27.50     |5.50      |4.50      |3         |39        |3         |0.09        |0.1109    |32.18     |0                              
2021-12-06|MA207C3400|21.00     |26.00     |26.00     |26.00     |26.00     |24.50     |5.00      |3.50      |3         |39        |3         |0.08        |0.1003    |32.43     |0                              
2021-12-06|MA207C3450|19.00     |23.50     |23.50     |23.50     |23.50     |22.00     |4.50      |3.00      |3         |44        |3         |0.07        |0.0914    |32.68     |0                              
2021-12-06|MA207C3500|17.00     |21.00     |21.00     |21.00     |21.00     |20.50     |4.00      |3.50      |3         |46        |3         |0.06        |0.0838    |32.92     |0                              
2021-12-06|MA207C3550|15.50     |19.50     |19.50     |19.50     |19.50     |18.50     |4.00      |3.00      |3         |40        |-3        |0.06        |0.0763    |33.15     |0                              
2021-12-06|MA207C3600|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |32        |0         |0.00        |0.0689    |33.38     |0                              
2021-12-06|MA207C3650|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |58        |0         |0.00        |0.0630    |33.60     |0                              
2021-12-06|MA207C3700|11.50     |16.50     |16.50     |16.50     |16.50     |13.50     |5.00      |2.00      |3         |54        |3         |0.05        |0.0580    |33.82     |0                              
2021-12-06|MA207C3750|10.00     |14.50     |14.50     |14.50     |14.50     |12.00     |4.50      |2.00      |4         |80        |-1        |0.06        |0.0529    |34.04     |0                              
2021-12-06|MA207P2300|125.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-17.00    |-17.00    |0         |57        |0         |0.00        |-0.3069   |28.38     |0                              
2021-12-06|MA207P2325|135.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-17.50    |-17.50    |0         |42        |0         |0.00        |-0.3261   |28.25     |0                              
2021-12-06|MA207P2350|145.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-17.50    |-17.50    |0         |51        |0         |0.00        |-0.3455   |28.13     |0                              
2021-12-06|MA207P2375|156.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.3651   |28.00     |0                              
2021-12-06|MA207P2400|168.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.3850   |27.87     |0                              
2021-12-06|MA207P2425|179.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4053   |27.75     |0                              
2021-12-06|MA207P2450|192.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-21.50    |-21.50    |0         |50        |0         |0.00        |-0.4259   |27.62     |0                              
2021-12-06|MA207P2475|205.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-23.50    |-23.50    |0         |51        |0         |0.00        |-0.4467   |27.50     |0                              
2021-12-06|MA207P2500|219.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-24.50    |-24.50    |0         |45        |0         |0.00        |-0.4674   |27.38     |0                              
2021-12-06|MA207P2550|247.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-25.50    |-25.50    |0         |45        |0         |0.00        |-0.5088   |27.24     |0                              
2021-12-06|MA207P2600|282.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-28.00    |-28.00    |0         |38        |0         |0.00        |-0.5477   |27.57     |0                              
2021-12-06|MA207P2650|317.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-28.50    |-28.50    |0         |31        |0         |0.00        |-0.5839   |27.94     |0                              
2021-12-06|MA207P2700|355.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-31.00    |-31.00    |0         |33        |0         |0.00        |-0.6187   |28.30     |0                              
2021-12-06|MA207P2750|393.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-31.00    |-31.00    |0         |54        |0         |0.00        |-0.6500   |28.65     |0                              
2021-12-06|MA207P2800|434.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-34.00    |-34.00    |0         |27        |0         |0.00        |-0.6807   |28.99     |0                              
2021-12-06|MA207P2850|475.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-34.50    |-34.50    |0         |30        |0         |0.00        |-0.7076   |29.32     |0                              
2021-12-06|MA207P2900|517.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-35.00    |-35.00    |0         |30        |0         |0.00        |-0.7333   |29.64     |0                              
2021-12-06|MA207P2950|560.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-37.00    |-37.00    |0         |25        |0         |0.00        |-0.7577   |29.95     |0                              
2021-12-06|MA207P3000|604.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-37.50    |-37.50    |0         |30        |0         |0.00        |-0.7784   |30.26     |0                              
2021-12-06|MA207P3050|648.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-38.00    |-38.00    |0         |33        |0         |0.00        |-0.7989   |30.55     |0                              
2021-12-06|MA207P3100|693.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-39.50    |-39.50    |0         |24        |0         |0.00        |-0.8179   |30.84     |0                              
2021-12-06|MA207P3150|738.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-39.50    |-39.50    |0         |18        |0         |0.00        |-0.8339   |31.12     |0                              
2021-12-06|MA207P3200|784.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-40.00    |-40.00    |0         |18        |0         |0.00        |-0.8498   |31.40     |0                              
2021-12-06|MA207P3250|831.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-41.50    |-41.50    |0         |18        |0         |0.00        |-0.8651   |31.67     |0                              
2021-12-06|MA207P3300|878.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.8772   |31.93     |0                              
2021-12-06|MA207P3350|925.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.8893   |32.18     |0                              
2021-12-06|MA207P3400|973.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-42.50    |-42.50    |0         |18        |0         |0.00        |-0.9012   |32.43     |0                              
2021-12-06|MA207P3450|1,021.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.9113   |32.68     |0                              
2021-12-06|MA207P3500|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-43.00    |-43.00    |0         |18        |0         |0.00        |-0.9202   |32.92     |0                              
2021-12-06|MA207P3550|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-43.00    |-43.00    |0         |18        |0         |0.00        |-0.9292   |33.15     |0                              
2021-12-06|MA207P3600|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-43.50    |-43.50    |0         |18        |0         |0.00        |-0.9380   |33.38     |0                              
2021-12-06|MA207P3650|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-44.00    |-44.00    |0         |15        |0         |0.00        |-0.9453   |33.60     |0                              
2021-12-06|MA207P3700|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-44.50    |-44.50    |0         |15        |0         |0.00        |-0.9518   |33.82     |0                              
2021-12-06|MA207P3750|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-44.50    |-44.50    |0         |12        |0         |0.00        |-0.9583   |34.04     |0                              
2021-12-06|RM203C2350|346.00    |0.00      |0.00      |0.00      |0.00      |362.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9145    |26.25     |0                              
2021-12-06|RM203C2375|323.00    |0.00      |0.00      |0.00      |0.00      |339.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9012    |25.82     |0                              
2021-12-06|RM203C2400|300.50    |0.00      |0.00      |0.00      |0.00      |316.50    |16.00     |16.00     |0         |10        |0         |0.00        |0.8858    |25.41     |0                              
2021-12-06|RM203C2425|278.00    |0.00      |0.00      |0.00      |0.00      |294.50    |16.50     |16.50     |0         |35        |0         |0.00        |0.8680    |25.02     |0                              
2021-12-06|RM203C2450|257.00    |0.00      |0.00      |0.00      |0.00      |272.50    |15.50     |15.50     |0         |30        |0         |0.00        |0.8490    |24.64     |0                              
2021-12-06|RM203C2475|236.00    |0.00      |0.00      |0.00      |0.00      |251.50    |15.50     |15.50     |0         |40        |0         |0.00        |0.8259    |24.29     |0                              
2021-12-06|RM203C2500|215.50    |402.00    |402.00    |197.50    |223.50    |230.50    |8.00      |15.00     |268       |139       |85        |66.89       |0.8021    |23.96     |0                              
2021-12-06|RM203C2550|178.00    |198.50    |208.50    |177.50    |177.50    |191.50    |-0.50     |13.50     |25        |56        |25        |4.96        |0.7441    |23.40     |0                              
2021-12-06|RM203C2600|144.00    |164.00    |174.50    |143.50    |143.50    |156.00    |-0.50     |12.00     |62        |57        |10        |10.11       |0.6759    |22.98     |0                              
2021-12-06|RM203C2650|115.00    |130.00    |137.00    |125.50    |125.50    |125.00    |10.50     |10.00     |31        |106       |19        |4.16        |0.5996    |22.72     |0                              
2021-12-06|RM203C2700|90.00     |81.00     |120.50    |81.00     |95.00     |98.50     |5.00      |8.50      |101       |176       |42        |10.53       |0.5190    |22.64     |0                              
2021-12-06|RM203C2750|70.00     |90.00     |100.50    |72.00     |72.00     |76.50     |2.00      |6.50      |134       |174       |21        |11.50       |0.4392    |22.75     |0                              
2021-12-06|RM203C2800|53.50     |63.50     |84.00     |55.50     |55.50     |59.50     |2.00      |6.00      |102       |205       |-6        |6.36        |0.3651    |23.01     |0                              
2021-12-06|RM203C2850|40.50     |45.50     |65.50     |41.00     |41.00     |46.50     |0.50      |6.00      |430       |290       |93        |21.30       |0.2999    |23.42     |0                              
2021-12-06|RM203C2900|30.50     |53.50     |53.50     |30.50     |30.50     |36.00     |0.00      |5.50      |342       |289       |110       |12.82       |0.2447    |23.93     |0                              
2021-12-06|RM203C2950|23.00     |30.00     |36.50     |24.00     |24.00     |28.50     |1.00      |5.50      |113       |360       |69        |3.40        |0.1990    |24.51     |0                              
2021-12-06|RM203C3000|17.00     |26.50     |26.50     |17.00     |17.00     |22.50     |0.00      |5.50      |122       |444       |22        |2.59        |0.1611    |25.15     |0                              
2021-12-06|RM203C3050|13.00     |21.00     |21.00     |13.00     |13.50     |17.50     |0.50      |4.50      |99        |168       |-7        |1.63        |0.1311    |25.83     |0                              
2021-12-06|RM203C3100|9.50      |12.50     |12.50     |9.50      |10.00     |14.50     |0.50      |5.00      |247       |274       |69        |2.80        |0.1076    |26.52     |0                              
2021-12-06|RM203C3150|7.00      |10.00     |10.00     |7.50      |8.50      |11.50     |1.50      |4.50      |269       |237       |116       |2.30        |0.0871    |27.21     |0                              
2021-12-06|RM203C3200|5.50      |7.50      |7.50      |5.50      |6.00      |9.50      |0.50      |4.00      |287       |202       |120       |1.85        |0.0727    |27.91     |0                              
2021-12-06|RM203C3250|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |61        |0         |0.00        |0.0593    |28.60     |0                              
2021-12-06|RM203P2350|13.50     |12.00     |12.00     |10.00     |10.00     |11.50     |-3.50     |-2.00     |90        |217       |16        |0.98        |-0.0839   |26.25     |0                              
2021-12-06|RM203P2375|15.50     |14.50     |14.50     |11.50     |12.00     |13.50     |-3.50     |-2.00     |52        |320       |22        |0.70        |-0.0968   |25.82     |0                              
2021-12-06|RM203P2400|18.00     |15.00     |16.50     |13.00     |14.00     |15.50     |-4.00     |-2.50     |65        |167       |-5        |0.94        |-0.1119   |25.41     |0                              
2021-12-06|RM203P2425|20.50     |18.50     |19.50     |16.50     |17.00     |18.50     |-3.50     |-2.00     |34        |182       |-10       |0.60        |-0.1293   |25.02     |0                              
2021-12-06|RM203P2450|24.00     |13.50     |21.50     |11.50     |20.00     |21.50     |-4.00     |-2.50     |164       |285       |64        |3.03        |-0.1480   |24.64     |0                              
2021-12-06|RM203P2475|27.50     |25.50     |26.50     |22.00     |26.50     |25.50     |-1.00     |-2.00     |67        |124       |13        |1.68        |-0.1708   |24.29     |0                              
2021-12-06|RM203P2500|32.50     |26.00     |31.00     |17.00     |28.00     |29.50     |-4.50     |-3.00     |305       |540       |17        |8.57        |-0.1944   |23.96     |0                              
2021-12-06|RM203P2550|44.50     |37.50     |43.00     |34.00     |38.50     |40.50     |-6.00     |-4.00     |123       |232       |13        |4.74        |-0.2519   |23.40     |0                              
2021-12-06|RM203P2600|60.50     |54.50     |57.00     |47.00     |56.00     |54.50     |-4.50     |-6.00     |58        |301       |-3        |3.01        |-0.3198   |22.98     |0                              
2021-12-06|RM203P2650|81.00     |72.00     |77.00     |64.00     |77.00     |73.00     |-4.00     |-8.00     |56        |173       |5         |3.94        |-0.3959   |22.72     |0                              
2021-12-06|RM203P2700|106.00    |92.50     |104.00    |85.50     |101.00    |96.50     |-5.00     |-9.50     |91        |147       |42        |8.59        |-0.4764   |22.64     |0                              
2021-12-06|RM203P2750|135.50    |119.50    |129.00    |110.50    |129.00    |124.50    |-6.50     |-11.00    |36        |83        |13        |4.18        |-0.5563   |22.75     |0                              
2021-12-06|RM203P2800|169.00    |152.00    |152.00    |146.50    |146.50    |157.00    |-22.50    |-12.00    |20        |49        |0         |2.99        |-0.6306   |23.01     |0                              
2021-12-06|RM203P2850|206.00    |186.00    |199.50    |180.00    |199.50    |193.50    |-6.50     |-12.50    |40        |38        |10        |7.59        |-0.6961   |23.42     |0                              
2021-12-06|RM203P2900|245.50    |224.50    |224.50    |213.50    |213.50    |233.50    |-32.00    |-12.00    |23        |30        |17        |5.08        |-0.7517   |23.93     |0                              
2021-12-06|RM203P2950|287.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7978   |24.51     |0                              
2021-12-06|RM203P3000|332.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.8362   |25.15     |0                              
2021-12-06|RM203P3050|377.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.8668   |25.83     |0                              
2021-12-06|RM203P3100|424.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8909   |26.52     |0                              
2021-12-06|RM203P3150|471.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9120   |27.21     |0                              
2021-12-06|RM203P3200|519.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9270   |27.91     |0                              
2021-12-06|RM203P3250|568.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9412   |28.60     |0                              
2021-12-06|RM205C2375|381.00    |0.00      |0.00      |0.00      |0.00      |395.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8895    |22.06     |0                              
2021-12-06|RM205C2400|360.00    |0.00      |0.00      |0.00      |0.00      |374.00    |14.00     |14.00     |0         |5         |0         |0.00        |0.8725    |22.02     |0                              
2021-12-06|RM205C2425|339.00    |0.00      |0.00      |0.00      |0.00      |352.50    |13.50     |13.50     |0         |45        |0         |0.00        |0.8556    |21.99     |0                              
2021-12-06|RM205C2450|319.00    |0.00      |0.00      |0.00      |0.00      |332.50    |13.50     |13.50     |0         |186       |0         |0.00        |0.8356    |21.95     |0                              
2021-12-06|RM205C2475|299.00    |0.00      |0.00      |0.00      |0.00      |312.50    |13.50     |13.50     |0         |241       |0         |0.00        |0.8153    |21.92     |0                              
2021-12-06|RM205C2500|280.50    |0.00      |0.00      |0.00      |0.00      |293.00    |12.50     |12.50     |0         |209       |0         |0.00        |0.7938    |21.89     |0                              
2021-12-06|RM205C2550|244.50    |247.50    |248.50    |247.50    |248.50    |256.00    |4.00      |11.50     |20        |158       |0         |4.96        |0.7466    |21.82     |0                              
2021-12-06|RM205C2600|211.00    |223.00    |223.00    |222.50    |222.50    |222.00    |11.50     |11.00     |14        |1,321     |4         |3.12        |0.6945    |21.77     |0                              
2021-12-06|RM205C2650|181.50    |0.00      |0.00      |0.00      |0.00      |191.00    |9.50      |9.50      |0         |170       |0         |0.00        |0.6396    |21.72     |0                              
2021-12-06|RM205C2700|155.00    |165.00    |165.00    |165.00    |165.00    |162.50    |10.00     |7.50      |16        |202       |-6        |2.63        |0.5827    |21.70     |0                              
2021-12-06|RM205C2750|131.50    |138.00    |144.00    |134.00    |137.50    |137.00    |6.00      |5.50      |34        |270       |14        |4.78        |0.5247    |21.75     |0                              
2021-12-06|RM205C2800|111.00    |117.00    |124.00    |109.00    |109.00    |116.00    |-2.00     |5.00      |79        |401       |30        |9.11        |0.4679    |21.88     |0                              
2021-12-06|RM205C2850|94.00     |101.00    |104.00    |92.50     |93.50     |97.50     |-0.50     |3.50      |195       |719       |-22       |19.13       |0.4138    |22.06     |0                              
2021-12-06|RM205C2900|79.00     |81.00     |86.00     |78.50     |83.50     |81.50     |4.50      |2.50      |12        |487       |8         |0.99        |0.3624    |22.27     |0                              
2021-12-06|RM205C2950|66.50     |70.00     |72.50     |66.00     |66.00     |68.50     |-0.50     |2.00      |97        |766       |17        |6.71        |0.3163    |22.48     |0                              
2021-12-06|RM205C3000|56.00     |58.00     |58.50     |55.00     |55.00     |57.00     |-1.00     |1.00      |43        |581       |4         |2.43        |0.2739    |22.70     |0                              
2021-12-06|RM205C3050|47.00     |48.50     |49.00     |44.50     |46.00     |47.00     |-1.00     |0.00      |83        |351       |22        |3.97        |0.2352    |22.91     |0                              
2021-12-06|RM205C3100|40.00     |42.00     |43.00     |36.50     |37.50     |39.00     |-2.50     |-1.00     |32        |257       |10        |1.27        |0.2021    |23.12     |0                              
2021-12-06|RM205C3150|33.50     |35.00     |35.50     |31.00     |31.50     |32.00     |-2.00     |-1.50     |98        |275       |25        |3.21        |0.1711    |23.32     |0                              
2021-12-06|RM205C3200|29.00     |29.00     |30.00     |27.50     |27.50     |26.50     |-1.50     |-2.50     |33        |162       |8         |0.92        |0.1462    |23.52     |0                              
2021-12-06|RM205C3250|24.50     |25.00     |25.50     |20.00     |22.50     |21.50     |-2.00     |-3.00     |31        |486       |-23       |0.73        |0.1228    |23.72     |0                              
2021-12-06|RM205P2375|22.00     |20.00     |20.50     |20.00     |20.50     |19.00     |-1.50     |-3.00     |27        |353       |-6        |0.54        |-0.1069   |22.06     |0                              
2021-12-06|RM205P2400|25.50     |22.50     |25.00     |22.50     |25.00     |22.50     |-0.50     |-3.00     |102       |388       |5         |2.43        |-0.1231   |22.02     |0                              
2021-12-06|RM205P2425|29.50     |26.50     |26.50     |26.50     |26.50     |26.00     |-3.00     |-3.50     |2         |337       |2         |0.05        |-0.1394   |21.99     |0                              
2021-12-06|RM205P2450|34.50     |32.00     |32.00     |30.00     |32.00     |31.00     |-2.50     |-3.50     |38        |776       |10        |1.16        |-0.1587   |21.95     |0                              
2021-12-06|RM205P2475|39.00     |35.00     |35.00     |35.00     |35.00     |35.50     |-4.00     |-3.50     |10        |260       |-10       |0.35        |-0.1785   |21.92     |0                              
2021-12-06|RM205P2500|45.50     |42.50     |42.50     |40.00     |42.00     |41.00     |-3.50     |-4.50     |221       |1,626     |77        |9.13        |-0.1996   |21.89     |0                              
2021-12-06|RM205P2550|59.00     |48.50     |53.00     |48.50     |53.00     |54.00     |-6.00     |-5.00     |57        |1,050     |55        |3.01        |-0.2459   |21.82     |0                              
2021-12-06|RM205P2600|75.50     |71.00     |72.00     |67.00     |69.50     |69.50     |-6.00     |-6.00     |379       |697       |-85       |25.96       |-0.2973   |21.77     |0                              
2021-12-06|RM205P2650|95.50     |87.00     |90.00     |84.50     |86.50     |88.00     |-9.00     |-7.50     |116       |675       |4         |10.00       |-0.3517   |21.72     |0                              
2021-12-06|RM205P2700|118.50    |111.00    |112.00    |105.00    |110.00    |109.00    |-8.50     |-9.50     |20        |378       |4         |2.19        |-0.4084   |21.70     |0                              
2021-12-06|RM205P2750|144.50    |134.50    |138.00    |129.50    |132.50    |133.00    |-12.00    |-11.50    |14        |188       |6         |1.88        |-0.4663   |21.75     |0                              
2021-12-06|RM205P2800|173.50    |160.00    |166.00    |160.00    |163.00    |161.50    |-10.50    |-12.00    |22        |258       |1         |3.60        |-0.5231   |21.88     |0                              
2021-12-06|RM205P2850|206.00    |193.00    |194.50    |188.50    |194.50    |193.00    |-11.50    |-13.00    |12        |152       |-9        |2.33        |-0.5775   |22.06     |0                              
2021-12-06|RM205P2900|240.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.50    |-14.50    |0         |70        |0         |0.00        |-0.6293   |22.27     |0                              
2021-12-06|RM205P2950|277.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-15.00    |-15.00    |0         |55        |0         |0.00        |-0.6758   |22.48     |0                              
2021-12-06|RM205P3000|317.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-16.00    |-16.00    |0         |89        |0         |0.00        |-0.7189   |22.70     |0                              
2021-12-06|RM205P3050|357.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.7583   |22.91     |0                              
2021-12-06|RM205P3100|400.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.7922   |23.12     |0                              
2021-12-06|RM205P3150|443.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-18.50    |-18.50    |0         |10        |0         |0.00        |-0.8243   |23.32     |0                              
2021-12-06|RM205P3200|488.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8501   |23.52     |0                              
2021-12-06|RM205P3250|533.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8748   |23.72     |0                              
2021-12-06|RM207C2350|361.50    |0.00      |0.00      |0.00      |0.00      |370.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8362    |20.83     |0                              
2021-12-06|RM207C2375|341.50    |0.00      |0.00      |0.00      |0.00      |351.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8175    |20.83     |0                              
2021-12-06|RM207C2400|323.00    |0.00      |0.00      |0.00      |0.00      |331.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7982    |20.83     |0                              
2021-12-06|RM207C2425|304.50    |0.00      |0.00      |0.00      |0.00      |313.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7768    |20.84     |0                              
2021-12-06|RM207C2450|286.50    |0.00      |0.00      |0.00      |0.00      |295.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7555    |20.85     |0                              
2021-12-06|RM207C2475|269.50    |0.00      |0.00      |0.00      |0.00      |278.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7333    |20.86     |0                              
2021-12-06|RM207C2500|253.00    |0.00      |0.00      |0.00      |0.00      |261.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7098    |20.87     |0                              
2021-12-06|RM207C2550|222.00    |0.00      |0.00      |0.00      |0.00      |229.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6622    |20.91     |0                              
2021-12-06|RM207C2600|193.00    |0.00      |0.00      |0.00      |0.00      |201.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.6126    |20.98     |0                              
2021-12-06|RM207C2650|168.00    |0.00      |0.00      |0.00      |0.00      |175.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.5624    |21.08     |0                              
2021-12-06|RM207C2700|145.50    |0.00      |0.00      |0.00      |0.00      |152.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.5128    |21.23     |0                              
2021-12-06|RM207C2750|125.50    |0.00      |0.00      |0.00      |0.00      |132.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.4648    |21.43     |0                              
2021-12-06|RM207C2800|109.50    |0.00      |0.00      |0.00      |0.00      |115.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.4193    |21.66     |0                              
2021-12-06|RM207C2850|94.00     |0.00      |0.00      |0.00      |0.00      |99.50     |5.50      |5.50      |0         |15        |0         |0.00        |0.3762    |21.91     |0                              
2021-12-06|RM207C2900|82.00     |0.00      |0.00      |0.00      |0.00      |86.50     |4.50      |4.50      |0         |18        |0         |0.00        |0.3373    |22.18     |0                              
2021-12-06|RM207C2950|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |6         |0         |0.00        |0.3002    |22.44     |0                              
2021-12-06|RM207C3000|61.50     |0.00      |0.00      |0.00      |0.00      |65.00     |3.50      |3.50      |0         |3         |0         |0.00        |0.2681    |22.71     |0                              
2021-12-06|RM207P2350|39.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.1562   |20.83     |0                              
2021-12-06|RM207P2375|44.50     |42.00     |42.00     |42.00     |42.00     |39.50     |-2.50     |-5.00     |9         |3         |0         |0.38        |-0.1740   |20.83     |0                              
2021-12-06|RM207P2400|50.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.1926   |20.83     |0                              
2021-12-06|RM207P2425|57.00     |53.00     |53.00     |51.50     |51.50     |51.50     |-5.50     |-5.50     |12        |9         |3         |0.63        |-0.2133   |20.84     |0                              
2021-12-06|RM207P2450|63.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2340   |20.85     |0                              
2021-12-06|RM207P2475|71.50     |67.00     |67.00     |67.00     |67.00     |65.50     |-4.50     |-6.00     |6         |9         |3         |0.40        |-0.2557   |20.86     |0                              
2021-12-06|RM207P2500|79.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2787   |20.87     |0                              
2021-12-06|RM207P2550|97.50     |93.00     |93.00     |93.00     |93.00     |91.50     |-4.50     |-6.00     |3         |6         |3         |0.28        |-0.3256   |20.91     |0                              
2021-12-06|RM207P2600|118.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3747   |20.98     |0                              
2021-12-06|RM207P2650|142.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4246   |21.08     |0                              
2021-12-06|RM207P2700|169.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4742   |21.23     |0                              
2021-12-06|RM207P2750|198.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5223   |21.43     |0                              
2021-12-06|RM207P2800|231.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5681   |21.66     |0                              
2021-12-06|RM207P2850|266.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6117   |21.91     |0                              
2021-12-06|RM207P2900|303.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6512   |22.18     |0                              
2021-12-06|RM207P2950|341.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6891   |22.44     |0                              
2021-12-06|RM207P3000|381.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7220   |22.71     |0                              
2021-12-06|RM208C2375|382.50    |0.00      |0.00      |0.00      |0.00      |391.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8334    |20.20     |0                              
2021-12-06|RM208C2400|363.00    |0.00      |0.00      |0.00      |0.00      |371.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8158    |20.20     |0                              
2021-12-06|RM208C2425|344.50    |0.00      |0.00      |0.00      |0.00      |352.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7973    |20.21     |0                              
2021-12-06|RM208C2450|326.00    |0.00      |0.00      |0.00      |0.00      |334.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7771    |20.23     |0                              
2021-12-06|RM208C2475|308.00    |0.00      |0.00      |0.00      |0.00      |316.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7570    |20.25     |0                              
2021-12-06|RM208C2500|291.00    |0.00      |0.00      |0.00      |0.00      |298.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7361    |20.28     |0                              
2021-12-06|RM208C2550|258.00    |0.00      |0.00      |0.00      |0.00      |266.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6918    |20.36     |0                              
2021-12-06|RM208C2600|228.00    |0.00      |0.00      |0.00      |0.00      |236.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6462    |20.47     |0                              
2021-12-06|RM208C2650|200.00    |0.00      |0.00      |0.00      |0.00      |209.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6001    |20.61     |0                              
2021-12-06|RM208C2700|175.50    |0.00      |0.00      |0.00      |0.00      |185.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.5536    |20.78     |0                              
2021-12-06|RM208C2750|154.00    |0.00      |0.00      |0.00      |0.00      |163.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.5083    |20.97     |0                              
2021-12-06|RM208C2800|134.50    |0.00      |0.00      |0.00      |0.00      |143.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.4645    |21.19     |0                              
2021-12-06|RM208C2850|118.50    |0.00      |0.00      |0.00      |0.00      |126.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.4231    |21.43     |0                              
2021-12-06|RM208C2900|103.00    |0.00      |0.00      |0.00      |0.00      |111.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.3840    |21.69     |0                              
2021-12-06|RM208C2950|91.00     |0.00      |0.00      |0.00      |0.00      |98.50     |7.50      |7.50      |0         |21        |0         |0.00        |0.3481    |21.97     |0                              
2021-12-06|RM208C3000|79.00     |0.00      |0.00      |0.00      |0.00      |87.00     |8.00      |8.00      |0         |15        |0         |0.00        |0.3149    |22.28     |0                              
2021-12-06|RM208C3050|69.50     |0.00      |0.00      |0.00      |0.00      |77.00     |7.50      |7.50      |0         |9         |0         |0.00        |0.2847    |22.59     |0                              
2021-12-06|RM208C3100|60.50     |0.00      |0.00      |0.00      |0.00      |68.50     |8.00      |8.00      |0         |27        |0         |0.00        |0.2578    |22.93     |0                              
2021-12-06|RM208C3150|53.00     |0.00      |0.00      |0.00      |0.00      |60.50     |7.50      |7.50      |0         |33        |0         |0.00        |0.2320    |23.27     |0                              
2021-12-06|RM208P2375|44.00     |40.50     |40.50     |40.50     |40.50     |37.50     |-3.50     |-6.50     |18        |12        |3         |0.71        |-0.1578   |20.20     |0                              
2021-12-06|RM208P2400|49.50     |46.00     |46.00     |45.50     |45.50     |42.50     |-4.00     |-7.00     |15        |6         |0         |0.68        |-0.1745   |20.20     |0                              
2021-12-06|RM208P2425|55.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.1922   |20.21     |0                              
2021-12-06|RM208P2450|62.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2116   |20.23     |0                              
2021-12-06|RM208P2475|68.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.2310   |20.25     |0                              
2021-12-06|RM208P2500|76.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.2513   |20.28     |0                              
2021-12-06|RM208P2550|92.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.2945   |20.36     |0                              
2021-12-06|RM208P2600|112.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.3394   |20.47     |0                              
2021-12-06|RM208P2650|133.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3851   |20.61     |0                              
2021-12-06|RM208P2700|157.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4312   |20.78     |0                              
2021-12-06|RM208P2750|185.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4765   |20.97     |0                              
2021-12-06|RM208P2800|215.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5205   |21.19     |0                              
2021-12-06|RM208P2850|248.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5622   |21.43     |0                              
2021-12-06|RM208P2900|282.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6018   |21.69     |0                              
2021-12-06|RM208P2950|319.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6383   |21.97     |0                              
2021-12-06|RM208P3000|357.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6724   |22.28     |0                              
2021-12-06|RM208P3050|397.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7035   |22.59     |0                              
2021-12-06|RM208P3100|437.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7314   |22.93     |0                              
2021-12-06|RM208P3150|479.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7582   |23.27     |0                              
2021-12-06|RM209C2375|355.50    |0.00      |0.00      |0.00      |0.00      |365.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8045    |19.61     |0                              
2021-12-06|RM209C2400|337.50    |0.00      |0.00      |0.00      |0.00      |347.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7842    |19.66     |0                              
2021-12-06|RM209C2425|320.00    |0.00      |0.00      |0.00      |0.00      |329.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7641    |19.71     |0                              
2021-12-06|RM209C2450|303.50    |0.00      |0.00      |0.00      |0.00      |311.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7442    |19.77     |0                              
2021-12-06|RM209C2475|287.50    |0.00      |0.00      |0.00      |0.00      |295.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7222    |19.83     |0                              
2021-12-06|RM209C2500|272.00    |285.00    |285.00    |281.50    |281.50    |279.50    |9.50      |7.50      |20        |20        |20        |5.67        |0.7005    |19.90     |0                              
2021-12-06|RM209C2550|243.50    |255.00    |255.00    |246.00    |246.00    |249.50    |2.50      |6.00      |20        |20        |20        |5.01        |0.6563    |20.05     |0                              
2021-12-06|RM209C2600|216.50    |229.00    |229.00    |218.00    |218.00    |222.00    |1.50      |5.50      |20        |20        |20        |4.47        |0.6113    |20.21     |0                              
2021-12-06|RM209C2650|193.50    |194.50    |194.50    |194.50    |194.50    |198.00    |1.00      |4.50      |10        |13        |10        |1.95        |0.5664    |20.40     |0                              
2021-12-06|RM209C2700|171.50    |173.50    |173.50    |173.50    |173.50    |175.00    |2.00      |3.50      |10        |19        |10        |1.74        |0.5223    |20.61     |0                              
2021-12-06|RM209C2750|152.50    |0.00      |0.00      |0.00      |0.00      |156.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4800    |20.85     |0                              
2021-12-06|RM209C2800|135.00    |135.50    |142.50    |135.50    |142.50    |138.00    |7.50      |3.00      |3         |3         |3         |0.42        |0.4393    |21.11     |0                              
2021-12-06|RM209C2850|120.00    |0.00      |0.00      |0.00      |0.00      |123.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4017    |21.39     |0                              
2021-12-06|RM209C2900|106.00    |109.00    |109.50    |105.50    |105.50    |109.00    |-0.50     |3.00      |100       |106       |100       |10.72       |0.3658    |21.70     |0                              
2021-12-06|RM209C2950|94.50     |0.00      |0.00      |0.00      |0.00      |98.00     |3.50      |3.50      |0         |22        |0         |0.00        |0.3341    |22.03     |0                              
2021-12-06|RM209C3000|83.00     |0.00      |0.00      |0.00      |0.00      |87.00     |4.00      |4.00      |0         |33        |0         |0.00        |0.3038    |22.39     |0                              
2021-12-06|RM209C3050|74.00     |80.50     |80.50     |80.50     |80.50     |78.50     |6.50      |4.50      |13        |57        |7         |1.04        |0.2778    |22.76     |0                              
2021-12-06|RM209P2375|49.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.1842   |19.61     |0                              
2021-12-06|RM209P2400|56.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2035   |19.66     |0                              
2021-12-06|RM209P2425|63.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2228   |19.71     |0                              
2021-12-06|RM209P2450|71.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2420   |19.77     |0                              
2021-12-06|RM209P2475|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.2632   |19.83     |0                              
2021-12-06|RM209P2500|89.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.2844   |19.90     |0                              
2021-12-06|RM209P2550|110.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3277   |20.05     |0                              
2021-12-06|RM209P2600|132.00    |120.50    |127.50    |120.50    |127.50    |125.50    |-4.50     |-6.50     |50        |43        |40        |6.28        |-0.3721   |20.21     |0                              
2021-12-06|RM209P2650|158.00    |150.50    |150.50    |150.50    |150.50    |150.50    |-7.50     |-7.50     |10        |10        |10        |1.51        |-0.4166   |20.40     |0                              
2021-12-06|RM209P2700|185.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4607   |20.61     |0                              
2021-12-06|RM209P2750|215.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5030   |20.85     |0                              
2021-12-06|RM209P2800|247.00    |242.50    |242.50    |242.50    |242.50    |238.00    |-4.50     |-9.00     |10        |10        |10        |2.43        |-0.5441   |21.11     |0                              
2021-12-06|RM209P2850|281.00    |274.00    |274.00    |274.00    |274.00    |272.50    |-7.00     |-8.50     |10        |10        |10        |2.74        |-0.5821   |21.39     |0                              
2021-12-06|RM209P2900|316.50    |304.50    |313.00    |304.50    |313.00    |307.50    |-3.50     |-9.00     |40        |40        |40        |12.38       |-0.6188   |21.70     |0                              
2021-12-06|RM209P2950|354.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6511   |22.03     |0                              
2021-12-06|RM209P3000|392.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6824   |22.39     |0                              
2021-12-06|RM209P3050|432.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7093   |22.76     |0                              
2021-12-06|SR203C5300|540.00    |0.00      |0.00      |0.00      |0.00      |548.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9584    |14.36     |0                              
2021-12-06|SR203C5400|446.00    |459.00    |459.00    |459.00    |459.00    |453.00    |13.00     |7.00      |10        |10        |10        |4.59        |0.9269    |13.80     |0                              
2021-12-06|SR203C5500|356.50    |373.00    |373.00    |356.50    |369.50    |362.00    |13.00     |5.50      |101       |102       |11        |36.89       |0.8752    |13.33     |0                              
2021-12-06|SR203C5600|274.00    |289.50    |294.50    |279.00    |279.00    |277.50    |5.00      |3.50      |90        |128       |-60       |25.78       |0.7982    |13.01     |0                              
2021-12-06|SR203C5700|202.00    |215.50    |215.50    |179.50    |208.00    |204.50    |6.00      |2.50      |130       |227       |30        |25.91       |0.6909    |12.92     |0                              
2021-12-06|SR203C5800|144.50    |156.00    |156.50    |124.00    |135.50    |145.00    |-9.00     |0.50      |295       |396       |76        |41.45       |0.5649    |13.11     |0                              
2021-12-06|SR203C5900|101.50    |115.50    |121.50    |87.00     |103.00    |101.50    |1.50      |0.00      |675       |587       |153       |70.27       |0.4393    |13.60     |0                              
2021-12-06|SR203C6000|73.50     |86.50     |90.00     |61.00     |72.50     |72.00     |-1.00     |-1.50     |1,119     |482       |99        |83.20       |0.3327    |14.35     |0                              
2021-12-06|SR203C6100|54.00     |58.00     |63.50     |43.00     |50.50     |52.50     |-3.50     |-1.50     |1,143     |918       |268       |59.60       |0.2508    |15.26     |0                              
2021-12-06|SR203C6200|40.00     |42.00     |46.00     |32.00     |36.00     |39.00     |-4.00     |-1.00     |321       |706       |61        |11.93       |0.1905    |16.25     |0                              
2021-12-06|SR203C6300|30.00     |31.50     |34.00     |23.00     |26.00     |30.00     |-4.00     |0.00      |1,408     |1,307     |173       |41.18       |0.1465    |17.26     |0                              
2021-12-06|SR203C6400|22.50     |24.00     |24.00     |17.50     |19.50     |23.00     |-3.00     |0.50      |684       |961       |-8        |13.89       |0.1136    |18.26     |0                              
2021-12-06|SR203C6500|17.00     |19.00     |19.00     |14.00     |14.50     |18.00     |-2.50     |1.00      |349       |979       |23        |6.02        |0.0893    |19.24     |0                              
2021-12-06|SR203C6600|13.00     |16.00     |16.50     |10.50     |14.00     |14.50     |1.00      |1.50      |1,091     |2,426     |-52       |14.44       |0.0717    |20.18     |0                              
2021-12-06|SR203C6700|10.00     |11.50     |12.00     |8.50      |9.50      |11.50     |-0.50     |1.50      |622       |582       |-74       |6.61        |0.0569    |21.08     |0                              
2021-12-06|SR203P5300|5.00      |7.00      |7.50      |6.50      |6.50      |6.00      |1.50      |1.00      |276       |138       |138       |1.90        |-0.0421   |14.36     |0                              
2021-12-06|SR203P5400|10.50     |11.50     |13.00     |10.50     |10.50     |10.50     |0.00      |0.00      |376       |878       |147       |4.48        |-0.0721   |13.80     |0                              
2021-12-06|SR203P5500|21.00     |17.50     |21.50     |15.50     |16.50     |19.50     |-4.50     |-1.50     |617       |797       |221       |11.81       |-0.1224   |13.33     |0                              
2021-12-06|SR203P5600|38.00     |28.50     |37.00     |28.50     |28.50     |34.50     |-9.50     |-3.50     |1,419     |2,148     |464       |48.62       |-0.1983   |13.01     |0                              
2021-12-06|SR203P5700|66.00     |54.50     |66.50     |51.00     |54.00     |61.00     |-12.00    |-5.00     |1,216     |2,328     |356       |74.29       |-0.3048   |12.92     |0                              
2021-12-06|SR203P5800|107.50    |92.50     |112.50    |92.50     |94.00     |101.50    |-13.50    |-6.00     |501       |1,084     |-35       |49.96       |-0.4305   |13.11     |0                              
2021-12-06|SR203P5900|164.50    |146.00    |172.00    |136.00    |146.00    |157.00    |-18.50    |-7.50     |377       |1,647     |-13       |60.50       |-0.5562   |13.60     |0                              
2021-12-06|SR203P6000|235.50    |206.50    |250.00    |203.00    |222.00    |227.50    |-13.50    |-8.00     |94        |190       |-8        |21.36       |-0.6630   |14.35     |0                              
2021-12-06|SR203P6100|315.50    |282.00    |330.00    |282.00    |330.00    |307.50    |14.50     |-8.00     |98        |146       |15        |30.52       |-0.7454   |15.26     |0                              
2021-12-06|SR203P6200|401.50    |396.50    |403.00    |396.50    |403.00    |393.50    |1.50      |-8.00     |30        |128       |-10       |12.00       |-0.8063   |16.25     |0                              
2021-12-06|SR203P6300|491.00    |490.00    |491.50    |480.50    |480.50    |484.00    |-10.50    |-7.00     |35        |142       |-15       |17.04       |-0.8510   |17.26     |0                              
2021-12-06|SR203P6400|583.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-6.50     |-6.50     |0         |161       |0         |0.00        |-0.8846   |18.26     |0                              
2021-12-06|SR203P6500|677.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-5.50     |-5.50     |0         |128       |0         |0.00        |-0.9096   |19.24     |0                              
2021-12-06|SR203P6600|773.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.9279   |20.18     |0                              
2021-12-06|SR203P6700|870.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9435   |21.08     |0                              
2021-12-06|SR205C5300|588.50    |0.00      |0.00      |0.00      |0.00      |590.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.9133    |13.56     |0                              
2021-12-06|SR205C5400|500.00    |0.00      |0.00      |0.00      |0.00      |502.00    |2.00      |2.00      |0         |102       |0         |0.00        |0.8692    |13.43     |0                              
2021-12-06|SR205C5500|416.50    |439.50    |439.50    |430.50    |430.50    |419.00    |14.00     |2.50      |11        |125       |10        |4.83        |0.8125    |13.35     |0                              
2021-12-06|SR205C5600|340.00    |362.50    |362.50    |341.50    |342.00    |343.50    |2.00      |3.50      |68        |243       |-13       |23.80       |0.7432    |13.34     |0                              
2021-12-06|SR205C5700|274.00    |305.00    |307.50    |255.50    |284.00    |276.50    |10.00     |2.50      |22        |312       |-12       |6.29        |0.6630    |13.44     |0                              
2021-12-06|SR205C5800|219.50    |240.00    |240.50    |202.50    |227.50    |220.50    |8.00      |1.00      |231       |345       |-33       |51.38       |0.5766    |13.65     |0                              
2021-12-06|SR205C5900|175.50    |195.00    |196.00    |160.00    |180.00    |175.00    |4.50      |-0.50     |538       |1,549     |21        |96.38       |0.4912    |13.98     |0                              
2021-12-06|SR205C6000|140.50    |153.50    |159.00    |127.00    |146.50    |138.50    |6.00      |-2.00     |1,880     |4,952     |925       |264.52      |0.4123    |14.42     |0                              
2021-12-06|SR205C6100|112.50    |122.50    |126.00    |98.00     |111.50    |110.50    |-1.00     |-2.00     |1,502     |1,944     |607       |165.99      |0.3429    |14.92     |0                              
2021-12-06|SR205C6200|90.50     |99.50     |101.00    |79.50     |90.50     |88.00     |0.00      |-2.50     |993       |1,965     |183       |88.66       |0.2835    |15.46     |0                              
2021-12-06|SR205C6300|73.50     |77.50     |80.50     |61.50     |72.00     |71.50     |-1.50     |-2.00     |571       |1,219     |214       |41.93       |0.2351    |16.02     |0                              
2021-12-06|SR205C6400|59.50     |65.00     |66.00     |50.50     |60.50     |58.00     |1.00      |-1.50     |608       |2,230     |131       |34.80       |0.1952    |16.57     |0                              
2021-12-06|SR205C6500|48.00     |52.00     |53.00     |41.00     |48.00     |47.00     |0.00      |-1.00     |733       |2,280     |78        |34.35       |0.1613    |17.12     |0                              
2021-12-06|SR205C6600|39.50     |42.50     |45.00     |33.50     |41.00     |39.00     |1.50      |-0.50     |2,547     |12,100    |663       |100.97      |0.1344    |17.65     |0                              
2021-12-06|SR205C6700|32.00     |33.50     |34.00     |26.50     |31.50     |32.00     |-0.50     |0.00      |1,271     |5,529     |-79       |39.84       |0.1120    |18.17     |0                              
2021-12-06|SR205P5300|22.50     |18.50     |22.50     |18.00     |18.50     |18.50     |-4.00     |-4.00     |472       |2,929     |89        |9.50        |-0.0848   |13.56     |0                              
2021-12-06|SR205P5400|33.50     |27.00     |32.50     |27.00     |27.50     |29.50     |-6.00     |-4.00     |1,123     |1,785     |462       |34.48       |-0.1266   |13.43     |0                              
2021-12-06|SR205P5500|49.50     |41.00     |50.00     |41.00     |42.50     |46.50     |-7.00     |-3.00     |1,118     |3,344     |167       |51.66       |-0.1814   |13.35     |0                              
2021-12-06|SR205P5600|72.50     |61.50     |74.00     |61.50     |64.00     |70.00     |-8.50     |-2.50     |1,592     |4,173     |491       |107.80      |-0.2494   |13.34     |0                              
2021-12-06|SR205P5700|105.50    |96.00     |108.00    |93.00     |93.50     |102.00    |-12.00    |-3.50     |1,059     |5,361     |369       |107.49      |-0.3286   |13.44     |0                              
2021-12-06|SR205P5800|150.50    |136.00    |154.50    |132.00    |136.50    |145.00    |-14.00    |-5.50     |714       |2,420     |37        |101.42      |-0.4145   |13.65     |0                              
2021-12-06|SR205P5900|205.50    |187.50    |210.00    |185.00    |188.00    |198.50    |-17.50    |-7.00     |326       |2,359     |-5        |63.04       |-0.4998   |13.98     |0                              
2021-12-06|SR205P6000|269.50    |246.50    |274.50    |246.50    |264.00    |261.50    |-5.50     |-8.00     |291       |574       |-13       |75.13       |-0.5789   |14.42     |0                              
2021-12-06|SR205P6100|340.50    |333.00    |347.00    |319.50    |321.50    |332.50    |-19.00    |-8.00     |156       |308       |18        |52.34       |-0.6488   |14.92     |0                              
2021-12-06|SR205P6200|417.50    |389.00    |427.50    |389.00    |400.50    |409.50    |-17.00    |-8.00     |402       |492       |149       |162.44      |-0.7090   |15.46     |0                              
2021-12-06|SR205P6300|499.50    |466.50    |509.00    |466.50    |487.00    |492.00    |-12.50    |-7.50     |298       |428       |73        |144.45      |-0.7582   |16.02     |0                              
2021-12-06|SR205P6400|585.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-7.00     |-7.00     |0         |206       |0         |0.00        |-0.7992   |16.57     |0                              
2021-12-06|SR205P6500|673.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-6.50     |-6.50     |0         |234       |0         |0.00        |-0.8342   |17.12     |0                              
2021-12-06|SR205P6600|764.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-6.50     |-6.50     |0         |114       |0         |0.00        |-0.8623   |17.65     |0                              
2021-12-06|SR205P6700|856.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.8858   |18.17     |0                              
2021-12-06|SR209C5400|587.00    |0.00      |0.00      |0.00      |0.00      |609.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7953    |14.81     |0                              
2021-12-06|SR209C5500|513.00    |0.00      |0.00      |0.00      |0.00      |532.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7514    |14.56     |0                              
2021-12-06|SR209C5600|445.00    |0.00      |0.00      |0.00      |0.00      |461.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7024    |14.38     |0                              
2021-12-06|SR209C5700|383.00    |0.00      |0.00      |0.00      |0.00      |395.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6492    |14.26     |0                              
2021-12-06|SR209C5800|327.00    |0.00      |0.00      |0.00      |0.00      |336.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.5928    |14.24     |0                              
2021-12-06|SR209C5900|279.50    |0.00      |0.00      |0.00      |0.00      |287.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.5348    |14.32     |0                              
2021-12-06|SR209C6000|239.50    |0.00      |0.00      |0.00      |0.00      |244.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4785    |14.50     |0                              
2021-12-06|SR209C6100|205.00    |199.00    |199.00    |199.00    |199.00    |208.50    |-6.00     |3.50      |3         |6         |3         |0.60        |0.4253    |14.78     |0                              
2021-12-06|SR209C6200|177.50    |170.50    |170.50    |170.00    |170.00    |180.00    |-7.50     |2.50      |9         |24        |9         |1.53        |0.3774    |15.15     |0                              
2021-12-06|SR209C6300|156.00    |150.00    |150.00    |149.50    |149.50    |157.00    |-6.50     |1.00      |6         |25        |3         |0.90        |0.3352    |15.59     |0                              
2021-12-06|SR209C6400|137.00    |130.50    |130.50    |130.00    |130.00    |137.50    |-7.00     |0.50      |6         |21        |0         |0.78        |0.2977    |16.08     |0                              
2021-12-06|SR209C6500|122.50    |0.00      |0.00      |0.00      |0.00      |122.50    |0.00      |0.00      |0         |47        |0         |0.00        |0.2664    |16.60     |0                              
2021-12-06|SR209C6600|109.50    |102.00    |102.00    |102.00    |102.00    |109.00    |-7.50     |-0.50     |6         |64        |0         |0.61        |0.2385    |17.13     |0                              
2021-12-06|SR209C6700|98.50     |92.00     |93.50     |91.50     |93.50     |98.00     |-5.00     |-0.50     |12        |111       |7         |1.12        |0.2148    |17.67     |0                              
2021-12-06|SR209P5400|69.00     |0.00      |0.00      |0.00      |0.00      |81.00     |12.00     |12.00     |0         |10        |0         |0.00        |-0.1933   |14.81     |0                              
2021-12-06|SR209P5500|94.00     |0.00      |0.00      |0.00      |0.00      |103.50    |9.50      |9.50      |0         |27        |0         |0.00        |-0.2353   |14.56     |0                              
2021-12-06|SR209P5600|124.50    |135.50    |135.50    |135.50    |135.50    |130.50    |11.00     |6.00      |9         |37        |3         |1.22        |-0.2828   |14.38     |0                              
2021-12-06|SR209P5700|160.50    |173.50    |173.50    |173.50    |173.50    |163.50    |13.00     |3.00      |9         |40        |3         |1.56        |-0.3348   |14.26     |0                              
2021-12-06|SR209P5800|203.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.3906   |14.24     |0                              
2021-12-06|SR209P5900|254.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.4481   |14.32     |0                              
2021-12-06|SR209P6000|312.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5045   |14.50     |0                              
2021-12-06|SR209P6100|376.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5581   |14.78     |0                              
2021-12-06|SR209P6200|447.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.6067   |15.15     |0                              
2021-12-06|SR209P6300|523.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6498   |15.59     |0                              
2021-12-06|SR209P6400|603.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6884   |16.08     |0                              
2021-12-06|SR209P6500|687.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7208   |16.60     |0                              
2021-12-06|SR209P6600|773.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7501   |17.13     |0                              
2021-12-06|SR209P6700|861.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.7751   |17.67     |0                              
2021-12-06|TA202C4150|360.00    |412.50    |414.00    |412.50    |414.00    |402.50    |54.00     |42.50     |20        |20        |20        |4.13        |0.8291    |32.24     |0                              
2021-12-06|TA202C4200|325.50    |376.00    |376.00    |376.00    |376.00    |361.50    |50.50     |36.00     |3         |27        |3         |0.56        |0.7978    |31.83     |0                              
2021-12-06|TA202C4250|289.00    |332.00    |337.00    |298.00    |317.00    |323.00    |28.00     |34.00     |27        |48        |27        |4.33        |0.7608    |31.45     |0                              
2021-12-06|TA202C4300|255.50    |302.50    |305.00    |260.00    |284.00    |286.00    |28.50     |30.50     |189       |146       |55        |27.20       |0.7209    |31.09     |0                              
2021-12-06|TA202C4350|223.00    |265.00    |268.50    |216.00    |241.00    |250.50    |18.00     |27.50     |92        |131       |35        |11.85       |0.6774    |30.77     |0                              
2021-12-06|TA202C4400|195.00    |221.00    |240.00    |190.50    |220.50    |219.00    |25.50     |24.00     |84        |137       |-18       |9.26        |0.6302    |30.50     |0                              
2021-12-06|TA202C4450|168.00    |197.00    |209.00    |164.00    |190.00    |189.00    |22.00     |21.00     |148       |306       |49        |13.79       |0.5811    |30.28     |0                              
2021-12-06|TA202C4500|145.00    |164.00    |185.00    |135.00    |159.00    |162.00    |14.00     |17.00     |1,187     |776       |270       |98.58       |0.5302    |30.11     |0                              
2021-12-06|TA202C4550|124.00    |141.00    |156.00    |113.00    |133.50    |138.00    |9.50      |14.00     |620       |392       |56        |42.38       |0.4792    |30.02     |0                              
2021-12-06|TA202C4600|105.50    |126.00    |146.00    |95.00     |114.00    |116.50    |8.50      |11.00     |2,594     |2,024     |386       |148.35      |0.4287    |30.01     |0                              
2021-12-06|TA202C4650|90.00     |105.00    |119.50    |79.00     |97.50     |99.00     |7.50      |9.00      |866       |660       |122       |41.58       |0.3806    |30.08     |0                              
2021-12-06|TA202C4700|76.00     |90.50     |105.00    |65.00     |81.00     |83.50     |5.00      |7.50      |1,516     |1,042     |327       |62.99       |0.3356    |30.24     |0                              
2021-12-06|TA202C4750|65.00     |77.50     |85.00     |54.50     |64.50     |70.00     |-0.50     |5.00      |824       |561       |63        |28.44       |0.2935    |30.50     |0                              
2021-12-06|TA202C4800|55.00     |66.00     |70.00     |45.00     |55.50     |59.50     |0.50      |4.50      |1,254     |1,111     |215       |36.55       |0.2571    |30.84     |0                              
2021-12-06|TA202C4850|47.50     |54.50     |59.50     |37.00     |46.50     |50.00     |-1.00     |2.50      |899       |621       |18        |21.46       |0.2230    |31.26     |0                              
2021-12-06|TA202C4900|40.50     |47.50     |50.50     |32.00     |39.00     |43.00     |-1.50     |2.50      |830       |703       |52        |17.94       |0.1956    |31.75     |0                              
2021-12-06|TA202C4950|35.00     |39.00     |42.50     |27.00     |31.50     |36.50     |-3.50     |1.50      |806       |1,386     |94        |14.30       |0.1696    |32.31     |0                              
2021-12-06|TA202C5000|30.00     |36.50     |40.50     |24.00     |24.50     |32.00     |-5.50     |2.00      |5,146     |7,148     |448       |86.03       |0.1494    |32.90     |0                              
2021-12-06|TA202C5100|23.00     |26.50     |27.50     |17.50     |20.00     |24.00     |-3.00     |1.00      |690       |2,890     |201       |7.74        |0.1150    |34.19     |0                              
2021-12-06|TA202C5200|17.50     |20.00     |21.00     |13.00     |13.50     |18.50     |-4.00     |1.00      |236       |1,404     |-13       |2.18        |0.0893    |35.55     |0                              
2021-12-06|TA202C5300|14.00     |15.00     |16.50     |11.00     |11.50     |14.50     |-2.50     |0.50      |117       |812       |14        |0.79        |0.0713    |36.93     |0                              
2021-12-06|TA202C5400|11.00     |12.50     |14.00     |9.00      |9.00      |11.50     |-2.00     |0.50      |232       |910       |-42       |1.29        |0.0565    |38.30     |0                              
2021-12-06|TA202C5500|9.00      |11.00     |13.00     |8.00      |9.50      |9.50      |0.50      |0.50      |1,297     |3,875     |642       |6.42        |0.0458    |39.65     |0                              
2021-12-06|TA202C5600|7.50      |9.00      |9.00      |7.00      |7.00      |7.50      |-0.50     |0.00      |240       |1,921     |58        |0.90        |0.0370    |40.96     |0                              
2021-12-06|TA202C5700|6.00      |6.50      |9.00      |6.50      |8.00      |6.50      |2.00      |0.50      |59        |1,907     |20        |0.23        |0.0306    |42.23     |0                              
2021-12-06|TA202C5800|5.00      |5.00      |6.00      |3.50      |3.50      |5.00      |-1.50     |0.00      |48        |1,718     |5         |0.11        |0.0247    |43.46     |0                              
2021-12-06|TA202C5900|4.00      |5.00      |5.00      |5.00      |5.00      |4.50      |1.00      |0.50      |2         |789       |0         |0.01        |0.0209    |44.64     |0                              
2021-12-06|TA202C6000|3.50      |4.00      |4.50      |4.00      |4.00      |3.50      |0.50      |0.00      |24        |1,463     |14        |0.05        |0.0172    |45.79     |0                              
2021-12-06|TA202C6100|3.00      |4.00      |4.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |1,029     |8,023     |650       |1.60        |0.0144    |46.90     |0                              
2021-12-06|TA202P4150|71.00     |53.50     |53.50     |34.50     |36.50     |39.50     |-34.50    |-31.50    |1,426     |792       |792       |29.97       |-0.1691   |32.24     |0                              
2021-12-06|TA202P4200|86.00     |59.50     |61.50     |42.00     |45.50     |48.00     |-40.50    |-38.00    |995       |1,161     |81        |24.31       |-0.2003   |31.83     |0                              
2021-12-06|TA202P4250|99.50     |73.50     |74.50     |47.00     |56.00     |59.50     |-43.50    |-40.00    |1,420     |1,925     |-69       |42.17       |-0.2371   |31.45     |0                              
2021-12-06|TA202P4300|116.00    |85.50     |88.50     |62.00     |70.00     |72.50     |-46.00    |-43.50    |1,709     |2,132     |565       |62.03       |-0.2769   |31.09     |0                              
2021-12-06|TA202P4350|133.50    |103.50    |103.50    |76.00     |83.00     |87.00     |-50.50    |-46.50    |1,665     |1,109     |399       |74.89       |-0.3203   |30.77     |0                              
2021-12-06|TA202P4400|155.00    |123.50    |123.50    |86.00     |101.00    |105.00    |-54.00    |-50.00    |1,168     |1,177     |209       |62.19       |-0.3674   |30.50     |0                              
2021-12-06|TA202P4450|178.00    |140.00    |140.00    |108.50    |120.00    |125.00    |-58.00    |-53.00    |479       |790       |26        |30.19       |-0.4165   |30.28     |0                              
2021-12-06|TA202P4500|204.50    |159.00    |171.00    |126.50    |145.00    |148.00    |-59.50    |-56.50    |1,039     |1,015     |188       |77.66       |-0.4673   |30.11     |0                              
2021-12-06|TA202P4550|233.50    |189.00    |194.50    |157.00    |171.50    |174.00    |-62.00    |-59.50    |442       |506       |50        |38.87       |-0.5183   |30.02     |0                              
2021-12-06|TA202P4600|265.00    |219.50    |219.50    |181.00    |202.00    |202.50    |-63.00    |-62.50    |552       |1,006     |10        |55.36       |-0.5689   |30.01     |0                              
2021-12-06|TA202P4650|299.50    |251.50    |251.50    |214.00    |237.50    |234.50    |-62.00    |-65.00    |215       |463       |40        |24.84       |-0.6170   |30.08     |0                              
2021-12-06|TA202P4700|335.00    |288.00    |292.00    |241.50    |268.00    |269.00    |-67.00    |-66.00    |175       |671       |40        |23.61       |-0.6622   |30.24     |0                              
2021-12-06|TA202P4750|374.00    |299.00    |299.00    |277.00    |298.00    |305.50    |-76.00    |-68.50    |26        |360       |20        |3.83        |-0.7044   |30.50     |0                              
2021-12-06|TA202P4800|414.00    |362.50    |362.50    |362.50    |362.50    |344.50    |-51.50    |-69.50    |1         |445       |-1        |0.18        |-0.7409   |30.84     |0                              
2021-12-06|TA202P4850|456.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-71.50    |-71.50    |0         |395       |0         |0.00        |-0.7751   |31.26     |0                              
2021-12-06|TA202P4900|499.00    |419.50    |419.50    |419.50    |419.50    |428.00    |-79.50    |-71.00    |12        |592       |0         |2.52        |-0.8027   |31.75     |0                              
2021-12-06|TA202P4950|543.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-72.00    |-72.00    |0         |330       |0         |0.00        |-0.8288   |32.31     |0                              
2021-12-06|TA202P5000|589.00    |481.00    |481.00    |481.00    |481.00    |516.50    |-108.00   |-72.50    |1         |384       |0         |0.24        |-0.8491   |32.90     |0                              
2021-12-06|TA202P5100|681.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-73.00    |-73.00    |0         |359       |0         |0.00        |-0.8839   |34.19     |0                              
2021-12-06|TA202P5200|776.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-73.00    |-73.00    |0         |242       |0         |0.00        |-0.9100   |35.55     |0                              
2021-12-06|TA202P5300|872.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-73.00    |-73.00    |0         |253       |0         |0.00        |-0.9283   |36.93     |0                              
2021-12-06|TA202P5400|969.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-73.50    |-73.50    |0         |297       |0         |0.00        |-0.9434   |38.30     |0                              
2021-12-06|TA202P5500|1,067.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-73.00    |-73.00    |0         |270       |0         |0.00        |-0.9544   |39.65     |0                              
2021-12-06|TA202P5600|1,165.50  |1,135.00  |1,135.00  |1,135.00  |1,135.00  |1,092.00  |-30.50    |-73.50    |2         |290       |-1        |1.11        |-0.9636   |40.96     |0                              
2021-12-06|TA202P5700|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-73.50    |-73.50    |0         |301       |0         |0.00        |-0.9704   |42.23     |0                              
2021-12-06|TA202P5800|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |-73.50    |-73.50    |0         |294       |0         |0.00        |-0.9766   |43.46     |0                              
2021-12-06|TA202P5900|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,388.50  |-74.00    |-74.00    |0         |221       |0         |0.00        |-0.9808   |44.64     |0                              
2021-12-06|TA202P6000|1,561.50  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.9848   |45.79     |0                              
2021-12-06|TA202P6100|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,587.50  |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.9880   |46.90     |0                              
2021-12-06|TA203C4150|407.00    |469.00    |469.00    |469.00    |469.00    |451.50    |62.00     |44.50     |20        |20        |20        |4.69        |0.7916    |29.21     |0                              
2021-12-06|TA203C4200|374.00    |0.00      |0.00      |0.00      |0.00      |412.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7633    |28.85     |0                              
2021-12-06|TA203C4250|339.00    |383.50    |397.50    |348.00    |353.00    |375.00    |14.00     |36.00     |150       |80        |67        |26.93       |0.7331    |28.52     |0                              
2021-12-06|TA203C4300|307.50    |343.00    |350.50    |311.50    |338.50    |339.50    |31.00     |32.00     |189       |122       |81        |30.48       |0.6997    |28.22     |0                              
2021-12-06|TA203C4350|276.50    |311.50    |324.50    |279.00    |286.50    |305.50    |10.00     |29.00     |90        |81        |31        |13.38       |0.6650    |27.95     |0                              
2021-12-06|TA203C4400|248.50    |293.00    |293.00    |249.50    |262.00    |274.00    |13.50     |25.50     |197       |135       |73        |26.16       |0.6276    |27.73     |0                              
2021-12-06|TA203C4450|221.50    |251.00    |251.00    |213.00    |246.00    |244.00    |24.50     |22.50     |160       |121       |36        |18.53       |0.5894    |27.54     |0                              
2021-12-06|TA203C4500|197.50    |224.00    |238.00    |190.00    |215.00    |217.50    |17.50     |20.00     |316       |231       |72        |32.76       |0.5498    |27.39     |0                              
2021-12-06|TA203C4550|175.00    |196.00    |209.00    |173.00    |184.00    |192.00    |9.00      |17.00     |500       |468       |-41       |47.56       |0.5099    |27.29     |0                              
2021-12-06|TA203C4600|155.00    |179.50    |185.00    |144.00    |162.00    |169.50    |7.00      |14.50     |371       |479       |23        |30.62       |0.4702    |27.24     |0                              
2021-12-06|TA203C4650|136.50    |159.50    |165.00    |126.50    |147.00    |148.50    |10.50     |12.00     |1,319     |1,498     |192       |96.83       |0.4310    |27.23     |0                              
2021-12-06|TA203C4700|120.00    |142.50    |145.50    |110.00    |130.00    |131.00    |10.00     |11.00     |754       |330       |-37       |48.47       |0.3936    |27.28     |0                              
2021-12-06|TA203C4750|106.00    |126.00    |127.50    |101.00    |114.00    |114.00    |8.00      |8.00      |432       |366       |73        |23.96       |0.3571    |27.36     |0                              
2021-12-06|TA203C4800|92.00     |111.00    |111.00    |85.00     |100.00    |100.50    |8.00      |8.50      |601       |705       |200       |28.82       |0.3240    |27.50     |0                              
2021-12-06|TA203C4850|81.50     |97.00     |99.00     |77.50     |84.50     |87.50     |3.00      |6.00      |381       |598       |87        |16.23       |0.2915    |27.68     |0                              
2021-12-06|TA203C4900|71.50     |84.50     |86.50     |66.50     |75.00     |77.50     |3.50      |6.00      |398       |746       |-25       |14.96       |0.2637    |27.90     |0                              
2021-12-06|TA203C4950|63.00     |74.50     |75.50     |56.50     |66.50     |68.00     |3.50      |5.00      |821       |5,726     |9         |26.80       |0.2368    |28.16     |0                              
2021-12-06|TA203C5000|55.50     |66.50     |70.00     |52.00     |59.50     |60.00     |4.00      |4.50      |1,713     |14,178    |154       |50.48       |0.2133    |28.46     |0                              
2021-12-06|TA203C5100|43.50     |52.00     |52.00     |38.50     |45.00     |46.50     |1.50      |3.00      |346       |7,705     |-72       |7.47        |0.1721    |29.15     |0                              
2021-12-06|TA203C5200|34.50     |41.00     |43.00     |33.00     |34.50     |37.50     |0.00      |3.00      |165       |2,388     |55        |2.97        |0.1412    |29.95     |0                              
2021-12-06|TA203C5300|28.00     |33.00     |33.00     |26.00     |32.50     |30.50     |4.50      |2.50      |557       |2,502     |-177      |7.79        |0.1158    |30.82     |0                              
2021-12-06|TA203C5400|22.50     |30.00     |30.00     |20.50     |23.00     |25.00     |0.50      |2.50      |214       |1,072     |-35       |2.46        |0.0958    |31.74     |0                              
2021-12-06|TA203C5500|19.00     |24.00     |24.00     |19.50     |21.00     |21.00     |2.00      |2.00      |187       |3,336     |-26       |1.97        |0.0804    |32.69     |0                              
2021-12-06|TA203C5600|15.50     |20.00     |20.50     |15.00     |16.50     |17.50     |1.00      |2.00      |224       |1,206     |54        |1.82        |0.0677    |33.67     |0                              
2021-12-06|TA203C5700|13.50     |16.50     |16.50     |11.00     |13.50     |15.00     |0.00      |1.50      |143       |730       |49        |0.98        |0.0575    |34.64     |0                              
2021-12-06|TA203C5800|11.50     |11.00     |12.00     |10.50     |12.00     |13.00     |0.50      |1.50      |65        |599       |20        |0.36        |0.0497    |35.62     |0                              
2021-12-06|TA203C5900|10.00     |12.50     |12.50     |8.00      |10.00     |11.00     |0.00      |1.00      |373       |565       |-65       |1.86        |0.0424    |36.58     |0                              
2021-12-06|TA203C6000|9.00      |12.00     |12.00     |8.00      |9.50      |9.50      |0.50      |0.50      |180       |937       |-20       |0.91        |0.0372    |37.53     |0                              
2021-12-06|TA203C6100|8.00      |9.00      |10.00     |7.00      |8.00      |8.50      |0.00      |0.50      |67        |738       |30        |0.28        |0.0327    |38.46     |0                              
2021-12-06|TA203P4150|92.50     |81.50     |81.50     |57.00     |67.50     |65.00     |-25.00    |-27.50    |661       |168       |168       |23.09       |-0.2047   |29.21     |0                              
2021-12-06|TA203P4200|109.00    |93.00     |93.00     |69.00     |79.00     |76.00     |-30.00    |-33.00    |594       |469       |32        |23.47       |-0.2329   |28.85     |0                              
2021-12-06|TA203P4250|124.00    |97.00     |102.00    |80.50     |92.50     |88.50     |-31.50    |-35.50    |666       |546       |265       |30.42       |-0.2629   |28.52     |0                              
2021-12-06|TA203P4300|142.50    |119.00    |119.00    |86.00     |104.50    |103.00    |-38.00    |-39.50    |744       |412       |67        |39.80       |-0.2960   |28.22     |0                              
2021-12-06|TA203P4350|161.00    |133.50    |135.50    |108.50    |122.00    |118.50    |-39.00    |-42.50    |430       |278       |105       |26.87       |-0.3306   |27.95     |0                              
2021-12-06|TA203P4400|183.00    |154.50    |156.50    |122.00    |137.50    |137.00    |-45.50    |-46.00    |660       |329       |2         |46.35       |-0.3679   |27.73     |0                              
2021-12-06|TA203P4450|206.00    |175.00    |176.50    |143.00    |158.00    |156.50    |-48.00    |-49.50    |398       |591       |0         |32.36       |-0.4061   |27.54     |0                              
2021-12-06|TA203P4500|231.50    |199.50    |200.50    |161.00    |184.00    |179.50    |-47.50    |-52.00    |651       |714       |133       |60.24       |-0.4456   |27.39     |0                              
2021-12-06|TA203P4550|258.50    |218.50    |226.50    |192.00    |209.50    |204.00    |-49.00    |-54.50    |211       |422       |46        |22.19       |-0.4855   |27.29     |0                              
2021-12-06|TA203P4600|288.00    |245.00    |253.50    |209.50    |236.00    |231.50    |-52.00    |-56.50    |286       |373       |1         |33.61       |-0.5252   |27.24     |0                              
2021-12-06|TA203P4650|320.00    |273.00    |283.00    |244.50    |266.50    |260.00    |-53.50    |-60.00    |190       |284       |-35       |25.43       |-0.5644   |27.23     |0                              
2021-12-06|TA203P4700|353.00    |298.00    |310.00    |278.00    |298.00    |292.00    |-55.00    |-61.00    |57        |250       |-29       |8.61        |-0.6019   |27.28     |0                              
2021-12-06|TA203P4750|388.50    |326.00    |338.00    |326.00    |338.00    |325.00    |-50.50    |-63.50    |28        |315       |-10       |4.57        |-0.6386   |27.36     |0                              
2021-12-06|TA203P4800|424.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-63.00    |-63.00    |0         |319       |0         |0.00        |-0.6719   |27.50     |0                              
2021-12-06|TA203P4850|464.00    |396.50    |396.50    |396.50    |396.50    |398.00    |-67.50    |-66.00    |7         |275       |0         |1.39        |-0.7045   |27.68     |0                              
2021-12-06|TA203P4900|503.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-65.50    |-65.50    |0         |251       |0         |0.00        |-0.7325   |27.90     |0                              
2021-12-06|TA203P4950|545.00    |471.50    |471.50    |471.50    |471.50    |478.00    |-73.50    |-67.00    |20        |494       |0         |4.72        |-0.7596   |28.16     |0                              
2021-12-06|TA203P5000|587.50    |513.00    |513.00    |513.00    |513.00    |520.00    |-74.50    |-67.50    |20        |491       |0         |5.13        |-0.7834   |28.46     |0                              
2021-12-06|TA203P5100|675.00    |599.50    |599.50    |599.50    |599.50    |606.50    |-75.50    |-68.50    |10        |365       |0         |3.00        |-0.8252   |29.15     |0                              
2021-12-06|TA203P5200|765.50    |685.50    |685.50    |685.50    |685.50    |697.00    |-80.00    |-68.50    |20        |390       |0         |6.86        |-0.8566   |29.95     |0                              
2021-12-06|TA203P5300|859.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-69.50    |-69.50    |0         |265       |0         |0.00        |-0.8825   |30.82     |0                              
2021-12-06|TA203P5400|953.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-69.50    |-69.50    |0         |263       |0         |0.00        |-0.9032   |31.74     |0                              
2021-12-06|TA203P5500|1,049.50  |0.00      |0.00      |0.00      |0.00      |979.50    |-70.00    |-70.00    |0         |170       |0         |0.00        |-0.9191   |32.69     |0                              
2021-12-06|TA203P5600|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-70.00    |-70.00    |0         |119       |0         |0.00        |-0.9324   |33.67     |0                              
2021-12-06|TA203P5700|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.9432   |34.64     |0                              
2021-12-06|TA203P5800|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-71.00    |-71.00    |0         |6         |0         |0.00        |-0.9516   |35.62     |0                              
2021-12-06|TA203P5900|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,369.50  |-70.50    |-70.50    |0         |9         |0         |0.00        |-0.9595   |36.58     |0                              
2021-12-06|TA203P6000|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.9653   |37.53     |0                              
2021-12-06|TA203P6100|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.9703   |38.46     |0                              
2021-12-06|TA204C4200|420.00    |0.00      |0.00      |0.00      |0.00      |460.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7500    |27.73     |0                              
2021-12-06|TA204C4250|387.00    |0.00      |0.00      |0.00      |0.00      |422.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7236    |27.29     |0                              
2021-12-06|TA204C4300|357.00    |369.50    |380.00    |369.50    |380.00    |387.00    |23.00     |30.00     |21        |21        |21        |3.94        |0.6951    |26.99     |0                              
2021-12-06|TA204C4350|327.00    |361.50    |361.50    |340.00    |349.00    |353.50    |22.00     |26.50     |48        |30        |30        |8.34        |0.6649    |26.80     |0                              
2021-12-06|TA204C4400|300.00    |297.50    |319.00    |297.50    |319.00    |323.50    |19.00     |23.50     |11        |11        |11        |1.74        |0.6327    |26.68     |0                              
2021-12-06|TA204C4450|274.50    |304.00    |304.00    |304.00    |304.00    |293.50    |29.50     |19.00     |10        |10        |10        |1.52        |0.6002    |26.63     |0                              
2021-12-06|TA204C4500|249.50    |261.00    |261.00    |258.50    |258.50    |268.00    |9.00      |18.50     |9         |18        |9         |1.17        |0.5666    |26.62     |0                              
2021-12-06|TA204C4550|228.00    |221.50    |221.50    |221.50    |221.50    |242.50    |-6.50     |14.50     |2         |24        |0         |0.23        |0.5331    |26.64     |0                              
2021-12-06|TA204C4600|207.00    |203.00    |212.00    |203.00    |212.00    |220.00    |5.00      |13.00     |63        |23        |17        |6.66        |0.4999    |26.69     |0                              
2021-12-06|TA204C4650|188.00    |183.50    |195.00    |182.00    |195.00    |199.50    |7.00      |11.50     |123       |43        |31        |11.86       |0.4672    |26.77     |0                              
2021-12-06|TA204C4700|171.00    |179.50    |179.50    |163.00    |175.00    |179.50    |4.00      |8.50      |114       |58        |31        |9.79        |0.4351    |26.86     |0                              
2021-12-06|TA204C4750|154.50    |167.50    |168.00    |147.00    |157.00    |162.50    |2.50      |8.00      |237       |81        |63        |18.61       |0.4046    |26.96     |0                              
2021-12-06|TA204C4800|140.50    |148.00    |148.50    |134.00    |141.00    |146.00    |0.50      |5.50      |156       |94        |64        |11.03       |0.3744    |27.08     |0                              
2021-12-06|TA204C4850|128.00    |131.50    |135.50    |125.50    |125.50    |131.50    |-2.50     |3.50      |140       |85        |40        |9.18        |0.3464    |27.20     |0                              
2021-12-06|TA204C4900|115.00    |118.50    |120.50    |105.50    |109.50    |118.50    |-5.50     |3.50      |259       |111       |81        |14.74       |0.3196    |27.33     |0                              
2021-12-06|TA204C4950|105.50    |112.00    |114.00    |95.50     |100.50    |105.50    |-5.00     |0.00      |295       |169       |157       |15.29       |0.2931    |27.47     |0                              
2021-12-06|TA204C5000|96.00     |99.50     |102.00    |85.00     |91.50     |95.50     |-4.50     |-0.50     |414       |188       |167       |19.34       |0.2701    |27.61     |0                              
2021-12-06|TA204C5100|79.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.2257    |27.90     |0                              
2021-12-06|TA204C5200|67.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.1888    |28.19     |0                              
2021-12-06|TA204C5300|56.50     |47.50     |48.50     |46.50     |48.50     |49.50     |-8.00     |-7.00     |18        |39        |3         |0.43        |0.1567    |28.49     |0                              
2021-12-06|TA204C5400|48.50     |39.50     |39.50     |39.00     |39.50     |39.00     |-9.00     |-9.50     |12        |55        |6         |0.24        |0.1284    |28.79     |0                              
2021-12-06|TA204C5500|41.50     |33.50     |33.50     |31.00     |32.00     |31.50     |-9.50     |-10.00    |28        |62        |-1        |0.44        |0.1066    |29.09     |0                              
2021-12-06|TA204C5600|36.50     |28.00     |28.50     |25.50     |25.50     |25.00     |-11.00    |-11.50    |18        |84        |12        |0.25        |0.0867    |29.39     |0                              
2021-12-06|TA204C5700|32.00     |25.00     |25.00     |21.50     |23.00     |20.00     |-9.00     |-12.00    |36        |60        |6         |0.41        |0.0715    |29.68     |0                              
2021-12-06|TA204C5800|28.50     |20.50     |22.00     |18.00     |22.00     |16.00     |-6.50     |-12.50    |24        |53        |9         |0.24        |0.0580    |29.97     |0                              
2021-12-06|TA204C5900|26.00     |19.50     |19.50     |14.50     |16.50     |12.50     |-9.50     |-13.50    |24        |66        |3         |0.19        |0.0475    |30.26     |0                              
2021-12-06|TA204C6000|23.00     |18.00     |18.00     |12.50     |13.00     |10.00     |-10.00    |-13.00    |18        |78        |3         |0.13        |0.0384    |30.54     |0                              
2021-12-06|TA204C6100|21.00     |23.00     |23.00     |10.50     |12.00     |8.00      |-9.00     |-13.00    |39        |68        |5         |0.25        |0.0315    |30.81     |0                              
2021-12-06|TA204P4200|126.00    |96.50     |103.50    |85.50     |93.00     |96.00     |-33.00    |-30.00    |193       |91        |91        |9.22        |-0.2443   |27.73     |0                              
2021-12-06|TA204P4250|142.50    |111.00    |117.50    |98.00     |113.50    |108.50    |-29.00    |-34.00    |142       |88        |88        |7.78        |-0.2705   |27.29     |0                              
2021-12-06|TA204P4300|162.50    |127.00    |134.00    |118.00    |129.00    |123.00    |-33.50    |-39.50    |224       |106       |94        |14.48       |-0.2988   |26.99     |0                              
2021-12-06|TA204P4350|182.00    |144.00    |151.00    |141.00    |147.00    |139.00    |-35.00    |-43.00    |162       |90        |72        |11.86       |-0.3288   |26.80     |0                              
2021-12-06|TA204P4400|204.50    |152.50    |172.00    |152.50    |164.50    |158.50    |-40.00    |-46.00    |83        |69        |57        |6.77        |-0.3608   |26.68     |0                              
2021-12-06|TA204P4450|228.50    |172.50    |193.50    |172.50    |188.00    |178.50    |-40.50    |-50.00    |72        |102       |40        |6.79        |-0.3933   |26.63     |0                              
2021-12-06|TA204P4500|253.50    |205.00    |218.00    |192.50    |211.50    |202.50    |-42.00    |-51.00    |147       |96        |27        |15.29       |-0.4268   |26.62     |0                              
2021-12-06|TA204P4550|281.50    |227.50    |245.00    |219.50    |236.50    |226.50    |-45.00    |-55.00    |149       |81        |9         |17.52       |-0.4603   |26.64     |0                              
2021-12-06|TA204P4600|310.50    |253.00    |272.50    |245.00    |261.50    |254.00    |-49.00    |-56.50    |116       |58        |13        |15.06       |-0.4934   |26.69     |0                              
2021-12-06|TA204P4650|341.00    |273.50    |303.00    |273.50    |290.50    |282.50    |-50.50    |-58.50    |110       |76        |34        |16.00       |-0.5262   |26.77     |0                              
2021-12-06|TA204P4700|374.00    |303.50    |334.50    |303.50    |334.50    |312.50    |-39.50    |-61.50    |54        |95        |47        |8.53        |-0.5584   |26.86     |0                              
2021-12-06|TA204P4750|407.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-61.50    |-61.50    |0         |42        |0         |0.00        |-0.5890   |26.96     |0                              
2021-12-06|TA204P4800|442.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-64.00    |-64.00    |0         |33        |0         |0.00        |-0.6193   |27.08     |0                              
2021-12-06|TA204P4850|479.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-65.50    |-65.50    |0         |30        |0         |0.00        |-0.6475   |27.20     |0                              
2021-12-06|TA204P4900|516.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-66.00    |-66.00    |0         |38        |0         |0.00        |-0.6745   |27.33     |0                              
2021-12-06|TA204P4950|556.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-69.50    |-69.50    |0         |33        |0         |0.00        |-0.7013   |27.47     |0                              
2021-12-06|TA204P5000|597.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-70.00    |-70.00    |0         |24        |0         |0.00        |-0.7245   |27.61     |0                              
2021-12-06|TA204P5100|680.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-73.00    |-73.00    |0         |27        |0         |0.00        |-0.7695   |27.90     |0                              
2021-12-06|TA204P5200|766.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-74.50    |-74.50    |0         |24        |0         |0.00        |-0.8071   |28.19     |0                              
2021-12-06|TA204P5300|856.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-77.00    |-77.00    |0         |12        |0         |0.00        |-0.8400   |28.49     |0                              
2021-12-06|TA204P5400|947.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-78.50    |-78.50    |0         |15        |0         |0.00        |-0.8692   |28.79     |0                              
2021-12-06|TA204P5500|1,040.00  |0.00      |0.00      |0.00      |0.00      |960.50    |-79.50    |-79.50    |0         |9         |0         |0.00        |-0.8919   |29.09     |0                              
2021-12-06|TA204P5600|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-81.00    |-81.00    |0         |6         |0         |0.00        |-0.9129   |29.39     |0                              
2021-12-06|TA204P5700|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-80.50    |-80.50    |0         |6         |0         |0.00        |-0.9292   |29.68     |0                              
2021-12-06|TA204P5800|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-81.50    |-81.50    |0         |9         |0         |0.00        |-0.9439   |29.97     |0                              
2021-12-06|TA204P5900|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,341.50  |-81.50    |-81.50    |0         |9         |0         |0.00        |-0.9555   |30.26     |0                              
2021-12-06|TA204P6000|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-81.50    |-81.50    |0         |3         |0         |0.00        |-0.9659   |30.54     |0                              
2021-12-06|TA204P6100|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.9741   |30.81     |0                              
2021-12-06|TA205C4250|421.50    |495.00    |495.00    |495.00    |495.00    |460.50    |73.50     |39.00     |1         |6         |1         |0.25        |0.7172    |25.87     |0                              
2021-12-06|TA205C4300|394.00    |0.00      |0.00      |0.00      |0.00      |427.00    |33.00     |33.00     |0         |4         |0         |0.00        |0.6905    |25.85     |0                              
2021-12-06|TA205C4350|366.50    |400.00    |400.00    |400.00    |400.00    |396.00    |33.50     |29.50     |6         |6         |6         |1.20        |0.6626    |25.85     |0                              
2021-12-06|TA205C4400|340.50    |0.00      |0.00      |0.00      |0.00      |367.00    |26.50     |26.50     |0         |21        |0         |0.00        |0.6339    |25.87     |0                              
2021-12-06|TA205C4450|317.50    |347.00    |365.50    |337.00    |342.50    |338.50    |25.00     |21.00     |53        |29        |-39       |9.13        |0.6053    |25.91     |0                              
2021-12-06|TA205C4500|294.00    |312.50    |339.00    |298.50    |305.50    |313.00    |11.50     |19.00     |118       |315       |-8        |18.90       |0.5760    |25.96     |0                              
2021-12-06|TA205C4550|273.50    |298.00    |302.00    |276.50    |285.50    |288.50    |12.00     |15.00     |46        |175       |27        |6.64        |0.5469    |26.04     |0                              
2021-12-06|TA205C4600|254.50    |273.50    |300.00    |242.00    |266.00    |265.50    |11.50     |11.00     |459       |450       |21        |62.68       |0.5182    |26.14     |0                              
2021-12-06|TA205C4650|235.50    |256.50    |263.00    |231.00    |247.00    |245.50    |11.50     |10.00     |52        |141       |9         |6.36        |0.4900    |26.26     |0                              
2021-12-06|TA205C4700|218.50    |236.00    |244.00    |212.50    |227.00    |225.50    |8.50      |7.00      |158       |324       |6         |17.96       |0.4622    |26.41     |0                              
2021-12-06|TA205C4750|203.50    |207.00    |207.00    |194.50    |207.00    |207.50    |3.50      |4.00      |38        |119       |31        |3.83        |0.4354    |26.58     |0                              
2021-12-06|TA205C4800|188.00    |195.00    |210.00    |173.50    |189.00    |192.00    |1.00      |4.00      |330       |728       |124       |31.52       |0.4100    |26.77     |0                              
2021-12-06|TA205C4850|174.00    |187.50    |195.00    |159.50    |174.50    |177.00    |0.50      |3.00      |23        |120       |-1        |2.01        |0.3852    |26.99     |0                              
2021-12-06|TA205C4900|162.50    |166.50    |166.50    |151.00    |163.00    |163.00    |0.50      |0.50      |72        |202       |11        |5.72        |0.3616    |27.23     |0                              
2021-12-06|TA205C4950|151.00    |162.50    |165.00    |142.00    |150.50    |151.50    |-0.50     |0.50      |74        |420       |6         |5.60        |0.3401    |27.49     |0                              
2021-12-06|TA205C5000|139.50    |166.00    |166.00    |131.00    |141.50    |140.50    |2.00      |1.00      |909       |3,005     |482       |65.94       |0.3193    |27.77     |0                              
2021-12-06|TA205C5100|122.00    |132.50    |136.00    |109.00    |109.00    |121.00    |-13.00    |-1.00     |59        |804       |46        |3.61        |0.2817    |28.39     |0                              
2021-12-06|TA205C5200|105.00    |114.50    |114.50    |97.50     |102.00    |105.00    |-3.00     |0.00      |90        |498       |-3        |4.85        |0.2491    |29.06     |0                              
2021-12-06|TA205C5300|92.50     |94.50     |94.50     |80.50     |88.50     |92.00     |-4.00     |-0.50     |107       |360       |-27       |4.55        |0.2210    |29.77     |0                              
2021-12-06|TA205C5400|81.00     |88.50     |89.50     |71.00     |77.00     |81.50     |-4.00     |0.50      |238       |549       |15        |9.59        |0.1971    |30.51     |0                              
2021-12-06|TA205C5500|71.50     |82.00     |89.00     |66.00     |71.50     |72.00     |0.00      |0.50      |2,919     |10,281    |1,050     |109.35      |0.1753    |31.26     |0                              
2021-12-06|TA205C5600|64.00     |73.50     |74.50     |57.50     |61.00     |65.00     |-3.00     |1.00      |207       |561       |85        |7.01        |0.1584    |32.02     |0                              
2021-12-06|TA205C5700|57.00     |64.00     |64.00     |55.00     |56.50     |58.50     |-0.50     |1.50      |42        |140       |8         |1.22        |0.1424    |32.78     |0                              
2021-12-06|TA205C5800|51.50     |53.00     |53.00     |46.00     |49.00     |52.50     |-2.50     |1.00      |48        |132       |-15       |1.22        |0.1283    |33.53     |0                              
2021-12-06|TA205C5900|47.50     |52.00     |53.50     |45.00     |45.00     |48.00     |-2.50     |0.50      |94        |635       |74        |2.24        |0.1172    |34.28     |0                              
2021-12-06|TA205C6000|43.50     |45.00     |45.00     |39.50     |39.50     |43.50     |-4.00     |0.00      |38        |437       |21        |0.82        |0.1066    |35.00     |0                              
2021-12-06|TA205C6100|39.50     |7.00      |42.00     |7.00      |35.00     |39.50     |-4.50     |0.00      |51        |439       |-5        |0.88        |0.0965    |35.72     |0                              
2021-12-06|TA205C6200|37.50     |36.50     |44.00     |33.00     |36.50     |36.50     |-1.00     |-1.00     |569       |4,652     |334       |10.88       |0.0889    |36.42     |0                              
2021-12-06|TA205P4250|154.00    |129.50    |138.00    |109.50    |130.00    |125.50    |-24.00    |-28.50    |489       |733       |183       |30.70       |-0.2748   |25.87     |0                              
2021-12-06|TA205P4300|176.00    |137.50    |154.50    |137.00    |154.00    |141.50    |-22.00    |-34.50    |59        |46        |40        |4.22        |-0.3013   |25.85     |0                              
2021-12-06|TA205P4350|198.00    |156.00    |171.00    |154.00    |166.50    |160.50    |-31.50    |-37.50    |81        |178       |41        |6.47        |-0.3289   |25.85     |0                              
2021-12-06|TA205P4400|222.00    |190.00    |191.00    |175.00    |188.00    |181.00    |-34.00    |-41.00    |81        |108       |53        |7.32        |-0.3573   |25.87     |0                              
2021-12-06|TA205P4450|248.00    |208.00    |213.50    |192.00    |208.50    |201.50    |-39.50    |-46.50    |112       |378       |34        |11.42       |-0.3859   |25.91     |0                              
2021-12-06|TA205P4500|274.50    |235.00    |241.50    |209.50    |232.00    |226.00    |-42.50    |-48.50    |262       |2,167     |-4        |29.68       |-0.4150   |25.96     |0                              
2021-12-06|TA205P4550|303.00    |240.00    |268.00    |240.00    |258.50    |251.00    |-44.50    |-52.00    |320       |484       |229       |40.97       |-0.4441   |26.04     |0                              
2021-12-06|TA205P4600|333.50    |293.00    |297.00    |255.00    |284.50    |277.50    |-49.00    |-56.00    |1,510     |1,062     |554       |206.67      |-0.4729   |26.14     |0                              
2021-12-06|TA205P4650|364.00    |315.00    |323.00    |292.00    |310.00    |307.00    |-54.00    |-57.00    |108       |250       |-27       |16.43       |-0.5010   |26.26     |0                              
2021-12-06|TA205P4700|397.00    |348.50    |353.00    |306.00    |342.00    |336.50    |-55.00    |-60.50    |309       |231       |3         |50.15       |-0.5289   |26.41     |0                              
2021-12-06|TA205P4750|431.00    |381.00    |381.00    |356.00    |371.50    |368.00    |-59.50    |-63.00    |6         |118       |-1        |1.10        |-0.5558   |26.58     |0                              
2021-12-06|TA205P4800|465.50    |409.50    |412.50    |367.00    |403.00    |402.00    |-62.50    |-63.50    |329       |385       |-45       |64.41       |-0.5813   |26.77     |0                              
2021-12-06|TA205P4850|501.00    |453.50    |453.50    |448.00    |448.00    |436.50    |-53.00    |-64.50    |11        |114       |0         |2.48        |-0.6064   |26.99     |0                              
2021-12-06|TA205P4900|539.00    |464.00    |481.50    |464.00    |473.00    |472.00    |-66.00    |-67.00    |35        |139       |0         |8.35        |-0.6301   |27.23     |0                              
2021-12-06|TA205P4950|577.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-66.50    |-66.50    |0         |132       |0         |0.00        |-0.6518   |27.49     |0                              
2021-12-06|TA205P5000|615.50    |560.00    |560.00    |560.00    |560.00    |548.50    |-55.50    |-67.00    |1         |763       |0         |0.28        |-0.6729   |27.77     |0                              
2021-12-06|TA205P5100|696.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-68.00    |-68.00    |0         |127       |0         |0.00        |-0.7111   |28.39     |0                              
2021-12-06|TA205P5200|779.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-67.50    |-67.50    |0         |54        |0         |0.00        |-0.7443   |29.06     |0                              
2021-12-06|TA205P5300|866.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-67.50    |-67.50    |0         |31        |0         |0.00        |-0.7731   |29.77     |0                              
2021-12-06|TA205P5400|954.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-67.00    |-67.00    |0         |16        |0         |0.00        |-0.7977   |30.51     |0                              
2021-12-06|TA205P5500|1,044.00  |0.00      |0.00      |0.00      |0.00      |977.00    |-67.00    |-67.00    |0         |239       |0         |0.00        |-0.8202   |31.26     |0                              
2021-12-06|TA205P5600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-66.50    |-66.50    |0         |18        |0         |0.00        |-0.8378   |32.02     |0                              
2021-12-06|TA205P5700|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-66.00    |-66.00    |0         |12        |0         |0.00        |-0.8546   |32.78     |0                              
2021-12-06|TA205P5800|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-66.50    |-66.50    |0         |9         |0         |0.00        |-0.8695   |33.53     |0                              
2021-12-06|TA205P5900|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-67.00    |-67.00    |0         |7         |0         |0.00        |-0.8812   |34.28     |0                              
2021-12-06|TA205P6000|1,513.50  |0.00      |0.00      |0.00      |0.00      |1,446.50  |-67.00    |-67.00    |0         |10        |0         |0.00        |-0.8926   |35.00     |0                              
2021-12-06|TA205P6100|1,609.50  |0.00      |0.00      |0.00      |0.00      |1,541.50  |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.9036   |35.72     |0                              
2021-12-06|TA205P6200|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,638.50  |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.9119   |36.42     |0                              
2021-12-06|TA207C4250|502.50    |0.00      |0.00      |0.00      |0.00      |543.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7126    |25.52     |0                              
2021-12-06|TA207C4300|473.50    |0.00      |0.00      |0.00      |0.00      |511.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6904    |25.53     |0                              
2021-12-06|TA207C4350|445.00    |0.00      |0.00      |0.00      |0.00      |480.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.6673    |25.54     |0                              
2021-12-06|TA207C4400|416.50    |0.00      |0.00      |0.00      |0.00      |451.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.6437    |25.55     |0                              
2021-12-06|TA207C4450|390.50    |0.00      |0.00      |0.00      |0.00      |423.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.6202    |25.57     |0                              
2021-12-06|TA207C4500|365.00    |0.00      |0.00      |0.00      |0.00      |396.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.5965    |25.58     |0                              
2021-12-06|TA207C4550|339.50    |0.00      |0.00      |0.00      |0.00      |371.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.5725    |25.61     |0                              
2021-12-06|TA207C4600|317.00    |0.00      |0.00      |0.00      |0.00      |347.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.5486    |25.63     |0                              
2021-12-06|TA207C4650|296.00    |0.00      |0.00      |0.00      |0.00      |323.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.5249    |25.66     |0                              
2021-12-06|TA207C4700|275.00    |0.00      |0.00      |0.00      |0.00      |302.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.5016    |25.70     |0                              
2021-12-06|TA207C4750|255.50    |284.50    |284.50    |284.50    |284.50    |282.50    |29.00     |27.00     |3         |6         |3         |0.43        |0.4785    |25.75     |0                              
2021-12-06|TA207C4800|239.00    |265.00    |265.00    |264.00    |264.00    |262.00    |25.00     |23.00     |8         |13        |4         |1.06        |0.4555    |25.80     |0                              
2021-12-06|TA207C4850|222.50    |246.50    |246.50    |243.00    |243.00    |245.00    |20.50     |22.50     |9         |24        |6         |1.10        |0.4336    |25.87     |0                              
2021-12-06|TA207C4900|206.50    |0.00      |0.00      |0.00      |0.00      |228.50    |22.00     |22.00     |0         |15        |0         |0.00        |0.4123    |25.95     |0                              
2021-12-06|TA207C4950|192.50    |0.00      |0.00      |0.00      |0.00      |213.00    |20.50     |20.50     |0         |30        |0         |0.00        |0.3912    |26.05     |0                              
2021-12-06|TA207C5000|180.00    |194.50    |194.50    |194.50    |194.50    |197.50    |14.50     |17.50     |3         |42        |0         |0.29        |0.3707    |26.17     |0                              
2021-12-06|TA207C5100|156.00    |0.00      |0.00      |0.00      |0.00      |174.00    |18.00     |18.00     |1         |32        |-1        |0.09        |0.3342    |26.48     |0                              
2021-12-06|TA207C5200|136.50    |0.00      |0.00      |0.00      |0.00      |151.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.2997    |26.86     |0                              
2021-12-06|TA207C5300|118.50    |0.00      |0.00      |0.00      |0.00      |135.00    |16.50     |16.50     |0         |24        |0         |0.00        |0.2710    |27.31     |0                              
2021-12-06|TA207C5400|104.00    |0.00      |0.00      |0.00      |0.00      |119.50    |15.50     |15.50     |0         |18        |0         |0.00        |0.2438    |27.80     |0                              
2021-12-06|TA207C5500|91.00     |100.00    |100.00    |100.00    |100.00    |107.00    |9.00      |16.00     |3         |21        |0         |0.15        |0.2208    |28.29     |0                              
2021-12-06|TA207C5600|79.50     |90.50     |90.50     |90.50     |90.50     |96.00     |11.00     |16.50     |3         |45        |3         |0.14        |0.2001    |28.80     |0                              
2021-12-06|TA207C5700|70.50     |80.00     |80.00     |77.50     |78.50     |85.00     |8.00      |14.50     |15        |70        |-3        |0.59        |0.1802    |29.29     |0                              
2021-12-06|TA207C5800|61.50     |71.00     |73.50     |68.00     |68.50     |77.50     |7.00      |16.00     |24        |56        |-1        |0.86        |0.1648    |29.78     |0                              
2021-12-06|TA207C5900|54.50     |63.00     |68.00     |52.50     |62.00     |70.00     |7.50      |15.50     |42        |109       |15        |1.24        |0.1499    |30.26     |0                              
2021-12-06|TA207C6000|48.00     |56.00     |56.00     |46.50     |51.50     |62.50     |3.50      |14.50     |24        |61        |15        |0.62        |0.1354    |30.73     |0                              
2021-12-06|TA207C6100|42.00     |50.00     |52.00     |41.50     |52.00     |57.50     |10.00     |15.50     |36        |39        |-6        |0.86        |0.1243    |31.19     |0                              
2021-12-06|TA207C6200|37.50     |45.50     |50.00     |37.00     |46.00     |52.50     |8.50      |15.00     |54        |75        |21        |1.17        |0.1138    |31.63     |0                              
2021-12-06|TA207P4250|192.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.2758   |25.52     |0                              
2021-12-06|TA207P4300|213.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.2977   |25.53     |0                              
2021-12-06|TA207P4350|234.00    |194.50    |194.50    |194.50    |194.50    |192.00    |-39.50    |-42.00    |3         |3         |0         |0.29        |-0.3205   |25.54     |0                              
2021-12-06|TA207P4400|255.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-42.00    |-42.00    |0         |15        |0         |0.00        |-0.3438   |25.55     |0                              
2021-12-06|TA207P4450|278.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.3671   |25.57     |0                              
2021-12-06|TA207P4500|301.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-45.50    |-45.50    |0         |63        |0         |0.00        |-0.3907   |25.58     |0                              
2021-12-06|TA207P4550|325.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-44.50    |-44.50    |0         |27        |0         |0.00        |-0.4145   |25.61     |0                              
2021-12-06|TA207P4600|352.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-47.00    |-47.00    |0         |33        |0         |0.00        |-0.4383   |25.63     |0                              
2021-12-06|TA207P4650|381.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-50.00    |-50.00    |0         |30        |0         |0.00        |-0.4621   |25.66     |0                              
2021-12-06|TA207P4700|409.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-49.50    |-49.50    |0         |27        |0         |0.00        |-0.4853   |25.70     |0                              
2021-12-06|TA207P4750|439.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-50.00    |-50.00    |0         |21        |0         |0.00        |-0.5085   |25.75     |0                              
2021-12-06|TA207P4800|472.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-54.00    |-54.00    |0         |39        |0         |0.00        |-0.5317   |25.80     |0                              
2021-12-06|TA207P4850|505.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-55.00    |-55.00    |0         |21        |0         |0.00        |-0.5537   |25.87     |0                              
2021-12-06|TA207P4900|538.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-54.50    |-54.50    |0         |12        |0         |0.00        |-0.5752   |25.95     |0                              
2021-12-06|TA207P4950|573.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-56.50    |-56.50    |0         |18        |0         |0.00        |-0.5965   |26.05     |0                              
2021-12-06|TA207P5000|610.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-59.50    |-59.50    |0         |9         |0         |0.00        |-0.6174   |26.17     |0                              
2021-12-06|TA207P5100|685.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-59.00    |-59.00    |0         |9         |0         |0.00        |-0.6544   |26.48     |0                              
2021-12-06|TA207P5200|764.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-62.00    |-62.00    |0         |9         |0         |0.00        |-0.6898   |26.86     |0                              
2021-12-06|TA207P5300|846.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-61.00    |-61.00    |0         |9         |0         |0.00        |-0.7192   |27.31     |0                              
2021-12-06|TA207P5400|930.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.7474   |27.80     |0                              
2021-12-06|TA207P5500|1,016.50  |0.00      |0.00      |0.00      |0.00      |955.00    |-61.50    |-61.50    |0         |3         |0         |0.00        |-0.7712   |28.29     |0                              
2021-12-06|TA207P5600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-61.00    |-61.00    |0         |3         |0         |0.00        |-0.7929   |28.80     |0                              
2021-12-06|TA207P5700|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-62.50    |-62.50    |0         |3         |0         |0.00        |-0.8140   |29.29     |0                              
2021-12-06|TA207P5800|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,223.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.8304   |29.78     |0                              
2021-12-06|TA207P5900|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.8464   |30.26     |0                              
2021-12-06|TA207P6000|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.8620   |30.73     |0                              
2021-12-06|TA207P6100|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.8743   |31.19     |0                              
2021-12-06|TA207P6200|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,595.50  |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.8859   |31.63     |0                              
2021-12-06|TA208C4300|488.50    |0.00      |0.00      |0.00      |0.00      |540.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.6856    |25.37     |0                              
2021-12-06|TA208C4350|460.00    |0.00      |0.00      |0.00      |0.00      |510.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.6638    |25.37     |0                              
2021-12-06|TA208C4400|431.50    |0.00      |0.00      |0.00      |0.00      |482.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.6420    |25.37     |0                              
2021-12-06|TA208C4450|406.00    |0.00      |0.00      |0.00      |0.00      |453.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.6202    |25.38     |0                              
2021-12-06|TA208C4500|381.50    |0.00      |0.00      |0.00      |0.00      |426.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.5983    |25.38     |0                              
2021-12-06|TA208C4550|357.50    |0.00      |0.00      |0.00      |0.00      |402.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.5761    |25.38     |0                              
2021-12-06|TA208C4600|334.00    |0.00      |0.00      |0.00      |0.00      |377.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.5540    |25.38     |0                              
2021-12-06|TA208C4650|314.00    |0.00      |0.00      |0.00      |0.00      |352.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.5319    |25.39     |0                              
2021-12-06|TA208C4700|293.50    |0.00      |0.00      |0.00      |0.00      |331.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.5102    |25.39     |0                              
2021-12-06|TA208C4750|273.50    |0.00      |0.00      |0.00      |0.00      |311.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.4885    |25.40     |0                              
2021-12-06|TA208C4800|255.50    |0.00      |0.00      |0.00      |0.00      |290.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.4670    |25.41     |0                              
2021-12-06|TA208C4850|239.00    |0.00      |0.00      |0.00      |0.00      |270.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.4458    |25.42     |0                              
2021-12-06|TA208C4900|222.50    |0.00      |0.00      |0.00      |0.00      |253.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.4255    |25.43     |0                              
2021-12-06|TA208C4950|206.00    |0.00      |0.00      |0.00      |0.00      |237.00    |31.00     |31.00     |0         |12        |0         |0.00        |0.4054    |25.45     |0                              
2021-12-06|TA208C5000|192.50    |0.00      |0.00      |0.00      |0.00      |220.50    |28.00     |28.00     |0         |12        |0         |0.00        |0.3853    |25.48     |0                              
2021-12-06|TA208C5100|166.50    |192.00    |200.50    |191.50    |200.50    |193.00    |34.00     |26.50     |15        |15        |-6        |1.46        |0.3485    |25.60     |0                              
2021-12-06|TA208C5200|143.50    |0.00      |0.00      |0.00      |0.00      |169.00    |25.50     |25.50     |0         |21        |0         |0.00        |0.3144    |25.84     |0                              
2021-12-06|TA208C5300|123.00    |150.00    |150.00    |150.00    |150.00    |149.50    |27.00     |26.50     |3         |22        |0         |0.23        |0.2846    |26.18     |0                              
2021-12-06|TA208C5400|105.50    |133.00    |133.00    |133.00    |133.00    |133.00    |27.50     |27.50     |5         |15        |0         |0.33        |0.2576    |26.54     |0                              
2021-12-06|TA208C5500|90.50     |0.00      |0.00      |0.00      |0.00      |117.50    |27.00     |27.00     |0         |14        |0         |0.00        |0.2323    |26.91     |0                              
2021-12-06|TA208C5600|76.50     |0.00      |0.00      |0.00      |0.00      |106.00    |29.50     |29.50     |0         |25        |0         |0.00        |0.2112    |27.27     |0                              
2021-12-06|TA208C5700|65.50     |94.00     |94.00     |91.50     |91.50     |94.00     |26.00     |28.50     |6         |75        |3         |0.28        |0.1906    |27.62     |0                              
2021-12-06|TA208C5800|54.50     |84.00     |84.00     |84.00     |84.00     |84.00     |29.50     |29.50     |12        |84        |6         |0.50        |0.1725    |27.97     |0                              
2021-12-06|TA208C5900|47.00     |77.00     |77.00     |77.00     |77.00     |75.50     |30.00     |28.50     |6         |84        |0         |0.23        |0.1569    |28.30     |0                              
2021-12-06|TA208C6000|39.50     |64.50     |64.50     |64.50     |64.50     |67.00     |25.00     |27.50     |3         |135       |0         |0.10        |0.1415    |28.63     |0                              
2021-12-06|TA208C6100|33.50     |55.50     |57.50     |55.50     |57.50     |60.00     |24.00     |26.50     |12        |147       |3         |0.34        |0.1282    |28.95     |0                              
2021-12-06|TA208C6200|28.50     |50.50     |53.00     |50.50     |53.00     |54.50     |24.50     |26.00     |6         |209       |6         |0.16        |0.1169    |29.26     |0                              
2021-12-06|TA208P4300|207.00    |195.00    |195.00    |190.00    |190.00    |191.00    |-17.00    |-16.00    |18        |15        |12        |1.73        |-0.3006   |25.37     |0                              
2021-12-06|TA208P4350|227.50    |207.50    |211.50    |199.00    |199.00    |211.00    |-28.50    |-16.50    |18        |15        |15        |1.84        |-0.3219   |25.37     |0                              
2021-12-06|TA208P4400|248.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.3434   |25.37     |0                              
2021-12-06|TA208P4450|272.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-19.50    |-19.50    |0         |42        |0         |0.00        |-0.3650   |25.38     |0                              
2021-12-06|TA208P4500|297.00    |274.50    |274.50    |274.50    |274.50    |275.00    |-22.50    |-22.00    |6         |82        |-3        |0.82        |-0.3868   |25.38     |0                              
2021-12-06|TA208P4550|322.00    |299.00    |305.50    |299.00    |305.50    |299.50    |-16.50    |-22.50    |8         |34        |-2        |1.21        |-0.4088   |25.38     |0                              
2021-12-06|TA208P4600|348.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.4309   |25.38     |0                              
2021-12-06|TA208P4650|377.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-28.50    |-28.50    |0         |19        |0         |0.00        |-0.4530   |25.39     |0                              
2021-12-06|TA208P4700|406.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-29.00    |-29.00    |0         |34        |0         |0.00        |-0.4747   |25.39     |0                              
2021-12-06|TA208P4750|435.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-29.50    |-29.50    |0         |22        |0         |0.00        |-0.4963   |25.40     |0                              
2021-12-06|TA208P4800|466.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.5180   |25.41     |0                              
2021-12-06|TA208P4850|499.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.5394   |25.42     |0                              
2021-12-06|TA208P4900|531.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.5598   |25.43     |0                              
2021-12-06|TA208P4950|564.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |-0.5802   |25.45     |0                              
2021-12-06|TA208P5000|600.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-39.50    |-39.50    |0         |18        |0         |0.00        |-0.6006   |25.48     |0                              
2021-12-06|TA208P5100|673.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.6381   |25.60     |0                              
2021-12-06|TA208P5200|748.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.6730   |25.84     |0                              
2021-12-06|TA208P5300|827.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.7037   |26.18     |0                              
2021-12-06|TA208P5400|908.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.7318   |26.54     |0                              
2021-12-06|TA208P5500|992.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.7582   |26.91     |0                              
2021-12-06|TA208P5600|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.7804   |27.27     |0                              
2021-12-06|TA208P5700|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8023   |27.62     |0                              
2021-12-06|TA208P5800|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,215.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8217   |27.97     |0                              
2021-12-06|TA208P5900|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,306.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8387   |28.30     |0                              
2021-12-06|TA208P6000|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,397.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8555   |28.63     |0                              
2021-12-06|TA208P6100|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8703   |28.95     |0                              
2021-12-06|TA208P6200|1,627.50  |0.00      |0.00      |0.00      |0.00      |1,583.50  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.8831   |29.26     |0                              
2021-12-06|TA209C4300|535.50    |0.00      |0.00      |0.00      |0.00      |565.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6770    |25.73     |0                              
2021-12-06|TA209C4350|507.00    |0.00      |0.00      |0.00      |0.00      |537.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6567    |25.73     |0                              
2021-12-06|TA209C4400|478.50    |0.00      |0.00      |0.00      |0.00      |508.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6365    |25.73     |0                              
2021-12-06|TA209C4450|453.00    |0.00      |0.00      |0.00      |0.00      |480.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6163    |25.74     |0                              
2021-12-06|TA209C4500|428.50    |0.00      |0.00      |0.00      |0.00      |455.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.5959    |25.74     |0                              
2021-12-06|TA209C4550|404.00    |0.00      |0.00      |0.00      |0.00      |430.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.5754    |25.75     |0                              
2021-12-06|TA209C4600|380.00    |0.00      |0.00      |0.00      |0.00      |406.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.5550    |25.76     |0                              
2021-12-06|TA209C4650|359.00    |0.00      |0.00      |0.00      |0.00      |381.50    |22.50     |22.50     |0         |13        |0         |0.00        |0.5346    |25.77     |0                              
2021-12-06|TA209C4700|338.50    |0.00      |0.00      |0.00      |0.00      |360.50    |22.00     |22.00     |0         |14        |0         |0.00        |0.5146    |25.78     |0                              
2021-12-06|TA209C4750|318.00    |332.00    |332.00    |332.00    |332.00    |340.00    |14.00     |22.00     |1         |4         |1         |0.17        |0.4947    |25.78     |0                              
2021-12-06|TA209C4800|297.50    |0.00      |0.00      |0.00      |0.00      |320.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.4748    |25.79     |0                              
2021-12-06|TA209C4850|280.50    |0.00      |0.00      |0.00      |0.00      |299.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.4550    |25.80     |0                              
2021-12-06|TA209C4900|263.50    |281.50    |281.50    |281.50    |281.50    |282.00    |18.00     |18.50     |6         |12        |0         |0.85        |0.4362    |25.81     |0                              
2021-12-06|TA209C4950|247.00    |0.00      |0.00      |0.00      |0.00      |265.50    |18.50     |18.50     |0         |18        |0         |0.00        |0.4176    |25.81     |0                              
2021-12-06|TA209C5000|230.50    |0.00      |0.00      |0.00      |0.00      |249.00    |18.50     |18.50     |0         |26        |0         |0.00        |0.3990    |25.82     |0                              
2021-12-06|TA209C5100|203.00    |0.00      |0.00      |0.00      |0.00      |218.00    |15.00     |15.00     |0         |15        |0         |0.00        |0.3632    |25.84     |0                              
2021-12-06|TA209C5200|176.50    |0.00      |0.00      |0.00      |0.00      |191.50    |15.00     |15.00     |0         |18        |0         |0.00        |0.3297    |25.85     |0                              
2021-12-06|TA209C5300|154.50    |0.00      |0.00      |0.00      |0.00      |166.00    |11.50     |11.50     |0         |27        |0         |0.00        |0.2972    |25.86     |0                              
2021-12-06|TA209C5400|134.00    |0.00      |0.00      |0.00      |0.00      |145.50    |11.50     |11.50     |0         |98        |0         |0.00        |0.2682    |25.88     |0                              
2021-12-06|TA209C5500|116.00    |0.00      |0.00      |0.00      |0.00      |125.00    |9.00      |9.00      |0         |72        |0         |0.00        |0.2394    |25.89     |0                              
2021-12-06|TA209C5600|101.00    |0.00      |0.00      |0.00      |0.00      |109.50    |8.50      |8.50      |0         |104       |0         |0.00        |0.2149    |25.90     |0                              
2021-12-06|TA209C5700|86.00     |107.00    |107.00    |107.00    |107.00    |94.50     |21.00     |8.50      |9         |41        |-3        |0.48        |0.1909    |25.92     |0                              
2021-12-06|TA209P4300|234.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3073   |25.73     |0                              
2021-12-06|TA209P4350|255.50    |227.00    |227.00    |227.00    |227.00    |236.50    |-28.50    |-19.00    |3         |3         |3         |0.34        |-0.3272   |25.73     |0                              
2021-12-06|TA209P4400|276.00    |245.00    |245.00    |245.00    |245.00    |257.00    |-31.00    |-19.00    |6         |24        |-6        |0.74        |-0.3471   |25.73     |0                              
2021-12-06|TA209P4450|299.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-21.50    |-21.50    |0         |24        |0         |0.00        |-0.3671   |25.74     |0                              
2021-12-06|TA209P4500|324.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-23.00    |-23.00    |0         |27        |0         |0.00        |-0.3873   |25.74     |0                              
2021-12-06|TA209P4550|349.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.4076   |25.75     |0                              
2021-12-06|TA209P4600|374.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4280   |25.76     |0                              
2021-12-06|TA209P4650|402.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.4484   |25.77     |0                              
2021-12-06|TA209P4700|430.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.4684   |25.78     |0                              
2021-12-06|TA209P4750|459.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.4883   |25.78     |0                              
2021-12-06|TA209P4800|488.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.5083   |25.79     |0                              
2021-12-06|TA209P4850|520.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5283   |25.80     |0                              
2021-12-06|TA209P4900|552.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.5473   |25.81     |0                              
2021-12-06|TA209P4950|585.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.5661   |25.81     |0                              
2021-12-06|TA209P5000|617.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.5850   |25.82     |0                              
2021-12-06|TA209P5100|689.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.6215   |25.84     |0                              
2021-12-06|TA209P5200|761.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.6558   |25.85     |0                              
2021-12-06|TA209P5300|837.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.6894   |25.86     |0                              
2021-12-06|TA209P5400|915.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.7195   |25.88     |0                              
2021-12-06|TA209P5500|996.50    |0.00      |0.00      |0.00      |0.00      |956.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.7499   |25.89     |0                              
2021-12-06|TA209P5600|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.7757   |25.90     |0                              
2021-12-06|TA209P5700|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.8015   |25.92     |0                              
2021-12-06|ZC202C690|109.70    |0.00      |0.00      |0.00      |0.00      |101.40    |-8.30     |-8.30     |0         |0         |0         |0.00        |0.7802    |57.77     |0                              
2021-12-06|ZC202C700|102.40    |0.00      |0.00      |0.00      |0.00      |94.10     |-8.30     |-8.30     |0         |0         |0         |0.00        |0.7544    |57.77     |0                              
2021-12-06|ZC202C710|95.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7261    |57.77     |0                              
2021-12-06|ZC202C720|88.90     |0.00      |0.00      |0.00      |0.00      |80.90     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6975    |57.77     |0                              
2021-12-06|ZC202C730|82.30     |0.00      |0.00      |0.00      |0.00      |74.70     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.6679    |57.77     |0                              
2021-12-06|ZC202C740|76.50     |0.00      |0.00      |0.00      |0.00      |68.80     |-7.70     |-7.70     |0         |0         |0         |0.00        |0.6375    |57.77     |0                              
2021-12-06|ZC202C750|70.60     |0.00      |0.00      |0.00      |0.00      |63.10     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6070    |57.77     |0                              
2021-12-06|ZC202C760|65.10     |0.00      |0.00      |0.00      |0.00      |58.00     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.5758    |57.77     |0                              
2021-12-06|ZC202C770|60.10     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.5447    |57.77     |0                              
2021-12-06|ZC202C780|55.10     |0.00      |0.00      |0.00      |0.00      |48.40     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.5139    |57.77     |0                              
2021-12-06|ZC202C790|46.90     |0.00      |0.00      |0.00      |0.00      |40.60     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.4774    |53.82     |0                              
2021-12-06|ZC202C800|44.40     |0.00      |0.00      |0.00      |0.00      |38.00     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.4486    |55.70     |0                              
2021-12-06|ZC202C810|40.30     |0.00      |0.00      |0.00      |0.00      |34.50     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.4186    |55.70     |0                              
2021-12-06|ZC202C820|36.80     |0.00      |0.00      |0.00      |0.00      |31.00     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.3885    |55.70     |0                              
2021-12-06|ZC202C830|33.30     |22.00     |22.00     |20.00     |20.10     |27.80     |-13.20    |-5.50     |5         |4         |3         |1.04        |0.3598    |55.70     |0                              
2021-12-06|ZC202C840|30.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3325    |55.70     |0                              
2021-12-06|ZC202C850|27.20     |0.00      |0.00      |0.00      |0.00      |22.20     |-5.00     |-5.00     |0         |1         |0         |0.00        |0.3052    |55.70     |0                              
2021-12-06|ZC202C860|24.40     |0.00      |0.00      |0.00      |0.00      |19.90     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2807    |55.70     |0                              
2021-12-06|ZC202C870|21.90     |0.00      |0.00      |0.00      |0.00      |17.80     |-4.10     |-4.10     |0         |3         |0         |0.00        |0.2569    |55.70     |0                              
2021-12-06|ZC202C880|19.80     |14.10     |19.80     |8.60      |8.60      |15.60     |-11.20    |-4.20     |9         |6         |3         |1.17        |0.2332    |55.70     |0                              
2021-12-06|ZC202C890|17.60     |10.00     |10.00     |10.00     |10.00     |14.00     |-7.60     |-3.60     |1         |4         |1         |0.10        |0.2133    |55.70     |0                              
2021-12-06|ZC202C900|15.80     |11.10     |12.30     |7.60      |7.60      |12.30     |-8.20     |-3.50     |20        |24        |15        |2.10        |0.1933    |55.70     |0                              
2021-12-06|ZC202C910|14.10     |0.00      |0.00      |0.00      |0.00      |10.80     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.1740    |55.70     |0                              
2021-12-06|ZC202C920|12.50     |0.00      |0.00      |0.00      |0.00      |9.60      |-2.90     |-2.90     |0         |0         |0         |0.00        |0.1580    |55.70     |0                              
2021-12-06|ZC202C930|11.10     |3.80      |4.60      |3.20      |3.20      |8.40      |-7.90     |-2.70     |66        |60        |60        |2.28        |0.1419    |55.70     |0                              
2021-12-06|ZC202P690|17.50     |11.60     |14.80     |9.00      |14.80     |17.40     |-2.70     |-0.10     |32        |78        |25        |3.37        |-0.2177   |57.77     |0                              
2021-12-06|ZC202P700|20.20     |0.00      |0.00      |0.00      |0.00      |20.10     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.2434   |57.77     |0                              
2021-12-06|ZC202P710|23.20     |0.00      |0.00      |0.00      |0.00      |23.40     |0.20      |0.20      |0         |1         |0         |0.00        |-0.2717   |57.77     |0                              
2021-12-06|ZC202P720|26.60     |0.00      |0.00      |0.00      |0.00      |26.80     |0.20      |0.20      |0         |1         |0         |0.00        |-0.3002   |57.77     |0                              
2021-12-06|ZC202P730|30.00     |17.10     |17.10     |17.00     |17.00     |30.60     |-13.00    |0.60      |2         |3         |1         |0.34        |-0.3298   |57.77     |0                              
2021-12-06|ZC202P740|34.20     |0.00      |0.00      |0.00      |0.00      |34.70     |0.50      |0.50      |0         |10        |0         |0.00        |-0.3602   |57.77     |0                              
2021-12-06|ZC202P750|38.30     |20.00     |20.50     |20.00     |20.50     |38.90     |-17.80    |0.60      |2         |2         |1         |0.41        |-0.3906   |57.77     |0                              
2021-12-06|ZC202P760|42.80     |0.00      |0.00      |0.00      |0.00      |43.80     |1.00      |1.00      |0         |0         |0         |0.00        |-0.4218   |57.77     |0                              
2021-12-06|ZC202P770|47.70     |0.00      |0.00      |0.00      |0.00      |48.80     |1.10      |1.10      |0         |0         |0         |0.00        |-0.4529   |57.77     |0                              
2021-12-06|ZC202P780|52.70     |0.00      |0.00      |0.00      |0.00      |54.10     |1.40      |1.40      |0         |0         |0         |0.00        |-0.4837   |57.77     |0                              
2021-12-06|ZC202P790|54.50     |0.00      |0.00      |0.00      |0.00      |56.40     |1.90      |1.90      |0         |0         |0         |0.00        |-0.5202   |53.82     |0                              
2021-12-06|ZC202P800|62.00     |0.00      |0.00      |0.00      |0.00      |63.80     |1.80      |1.80      |0         |0         |0         |0.00        |-0.5490   |55.70     |0                              
2021-12-06|ZC202P810|67.80     |0.00      |0.00      |0.00      |0.00      |70.20     |2.40      |2.40      |0         |0         |0         |0.00        |-0.5791   |55.70     |0                              
2021-12-06|ZC202P820|74.30     |0.00      |0.00      |0.00      |0.00      |76.70     |2.40      |2.40      |0         |0         |0         |0.00        |-0.6092   |55.70     |0                              
2021-12-06|ZC202P830|80.70     |0.00      |0.00      |0.00      |0.00      |83.50     |2.80      |2.80      |0         |0         |0         |0.00        |-0.6379   |55.70     |0                              
2021-12-06|ZC202P840|87.50     |0.00      |0.00      |0.00      |0.00      |90.70     |3.20      |3.20      |0         |0         |0         |0.00        |-0.6653   |55.70     |0                              
2021-12-06|ZC202P850|94.60     |0.00      |0.00      |0.00      |0.00      |97.90     |3.30      |3.30      |0         |0         |0         |0.00        |-0.6926   |55.70     |0                              
2021-12-06|ZC202P860|101.80    |0.00      |0.00      |0.00      |0.00      |105.50    |3.70      |3.70      |0         |0         |0         |0.00        |-0.7172   |55.70     |0                              
2021-12-06|ZC202P870|109.30    |0.00      |0.00      |0.00      |0.00      |113.30    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7411   |55.70     |0                              
2021-12-06|ZC202P880|117.10    |0.00      |0.00      |0.00      |0.00      |121.20    |4.10      |4.10      |0         |0         |0         |0.00        |-0.7649   |55.70     |0                              
2021-12-06|ZC202P890|125.00    |0.00      |0.00      |0.00      |0.00      |129.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7849   |55.70     |0                              
2021-12-06|ZC202P900|133.10    |0.00      |0.00      |0.00      |0.00      |137.90    |4.80      |4.80      |0         |0         |0         |0.00        |-0.8050   |55.70     |0                              
2021-12-06|ZC202P910|141.40    |0.00      |0.00      |0.00      |0.00      |146.30    |4.90      |4.90      |0         |0         |0         |0.00        |-0.8244   |55.70     |0                              
2021-12-06|ZC202P920|149.80    |0.00      |0.00      |0.00      |0.00      |155.10    |5.30      |5.30      |0         |0         |0         |0.00        |-0.8406   |55.70     |0                              
2021-12-06|ZC202P930|158.40    |0.00      |0.00      |0.00      |0.00      |163.90    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8568   |55.70     |0                              
2021-12-06|ZC203C660|100.00    |0.00      |0.00      |0.00      |0.00      |95.30     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.6844    |56.45     |0                              
2021-12-06|ZC203C670|94.30     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.6603    |56.45     |0                              
2021-12-06|ZC203C680|88.60     |0.00      |0.00      |0.00      |0.00      |83.80     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.6362    |56.45     |0                              
2021-12-06|ZC203C690|82.90     |0.00      |0.00      |0.00      |0.00      |78.40     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6120    |56.45     |0                              
2021-12-06|ZC203C700|78.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5875    |56.45     |0                              
2021-12-06|ZC203C710|73.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5631    |56.45     |0                              
2021-12-06|ZC203C720|68.10     |0.00      |0.00      |0.00      |0.00      |63.80     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.5387    |56.45     |0                              
2021-12-06|ZC203C730|63.70     |0.00      |0.00      |0.00      |0.00      |59.60     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.5148    |56.45     |0                              
2021-12-06|ZC203C740|59.60     |0.00      |0.00      |0.00      |0.00      |55.50     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.4909    |56.45     |0                              
2021-12-06|ZC203C750|55.50     |0.00      |0.00      |0.00      |0.00      |51.40     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.4670    |56.45     |0                              
2021-12-06|ZC203C760|51.50     |0.00      |0.00      |0.00      |0.00      |47.80     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.4443    |56.45     |0                              
2021-12-06|ZC203C770|48.20     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.4219    |56.45     |0                              
2021-12-06|ZC203C780|44.80     |0.00      |0.00      |0.00      |0.00      |41.10     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.3995    |56.45     |0                              
2021-12-06|ZC203P660|36.90     |0.00      |0.00      |0.00      |0.00      |37.10     |0.20      |0.20      |0         |0         |0         |0.00        |-0.3113   |56.45     |0                              
2021-12-06|ZC203P670|41.20     |0.00      |0.00      |0.00      |0.00      |41.40     |0.20      |0.20      |0         |0         |0         |0.00        |-0.3353   |56.45     |0                              
2021-12-06|ZC203P680|45.40     |0.00      |0.00      |0.00      |0.00      |45.60     |0.20      |0.20      |0         |0         |0         |0.00        |-0.3593   |56.45     |0                              
2021-12-06|ZC203P690|49.70     |0.00      |0.00      |0.00      |0.00      |50.10     |0.40      |0.40      |0         |0         |0         |0.00        |-0.3834   |56.45     |0                              
2021-12-06|ZC203P700|54.70     |0.00      |0.00      |0.00      |0.00      |55.20     |0.50      |0.50      |0         |0         |0         |0.00        |-0.4079   |56.45     |0                              
2021-12-06|ZC203P710|59.70     |0.00      |0.00      |0.00      |0.00      |60.20     |0.50      |0.50      |0         |0         |0         |0.00        |-0.4323   |56.45     |0                              
2021-12-06|ZC203P720|64.80     |0.00      |0.00      |0.00      |0.00      |65.30     |0.50      |0.50      |0         |0         |0         |0.00        |-0.4567   |56.45     |0                              
2021-12-06|ZC203P730|70.30     |0.00      |0.00      |0.00      |0.00      |71.20     |0.90      |0.90      |0         |0         |0         |0.00        |-0.4806   |56.45     |0                              
2021-12-06|ZC203P740|76.10     |0.00      |0.00      |0.00      |0.00      |77.00     |0.90      |0.90      |0         |0         |0         |0.00        |-0.5045   |56.45     |0                              
2021-12-06|ZC203P750|82.00     |0.00      |0.00      |0.00      |0.00      |82.80     |0.80      |0.80      |0         |0         |0         |0.00        |-0.5284   |56.45     |0                              
2021-12-06|ZC203P760|88.00     |0.00      |0.00      |0.00      |0.00      |89.20     |1.20      |1.20      |0         |0         |0         |0.00        |-0.5512   |56.45     |0                              
2021-12-06|ZC203P770|94.50     |0.00      |0.00      |0.00      |0.00      |95.80     |1.30      |1.30      |0         |0         |0         |0.00        |-0.5737   |56.45     |0                              
2021-12-06|ZC203P780|101.10    |0.00      |0.00      |0.00      |0.00      |102.40    |1.30      |1.30      |0         |0         |0         |0.00        |-0.5962   |56.45     |0                              
2021-12-06|ZC205C1000|19.00     |19.00     |19.00     |11.00     |12.90     |12.20     |-6.10     |-6.80     |334       |905       |214       |49.40       |0.1332    |51.58     |0                              
2021-12-06|ZC205C1010|18.80     |15.00     |15.00     |10.10     |10.10     |11.80     |-8.70     |-7.00     |5         |15        |-1        |0.60        |0.1284    |51.93     |0                              
2021-12-06|ZC205C1020|18.50     |10.10     |10.10     |10.10     |10.10     |11.30     |-8.40     |-7.20     |1         |17        |-1        |0.10        |0.1237    |52.28     |0                              
2021-12-06|ZC205C1030|18.30     |9.30      |9.30      |9.30      |9.30      |10.90     |-9.00     |-7.40     |1         |21        |-1        |0.09        |0.1191    |52.63     |0                              
2021-12-06|ZC205C1040|18.10     |13.60     |13.80     |8.40      |8.40      |10.40     |-9.70     |-7.70     |24        |68        |-2        |2.92        |0.1145    |52.98     |0                              
2021-12-06|ZC205C1050|17.90     |9.10      |9.10      |9.10      |9.10      |10.00     |-8.80     |-7.90     |1         |13        |-1        |0.09        |0.1100    |53.33     |0                              
2021-12-06|ZC205C1060|17.80     |12.60     |12.60     |8.80      |8.80      |9.60      |-9.00     |-8.20     |24        |59        |3         |2.37        |0.1056    |53.67     |0                              
2021-12-06|ZC205C1070|17.60     |8.00      |9.00      |8.00      |8.80      |9.20      |-8.80     |-8.40     |9         |8         |-1        |0.80        |0.1019    |54.02     |0                              
2021-12-06|ZC205C1080|17.40     |9.00      |9.00      |9.00      |9.00      |8.90      |-8.40     |-8.50     |1         |17        |0         |0.09        |0.0988    |54.36     |0                              
2021-12-06|ZC205C1090|17.40     |7.90      |9.00      |7.90      |9.00      |8.70      |-8.40     |-8.70     |12        |34        |-1        |1.04        |0.0957    |54.70     |0                              
2021-12-06|ZC205C1100|17.30     |8.20      |8.20      |6.90      |6.90      |8.40      |-10.40    |-8.90     |2         |31        |-1        |0.15        |0.0927    |55.03     |0                              
2021-12-06|ZC205C1110|17.30     |6.60      |7.50      |6.60      |7.50      |8.10      |-9.80     |-9.20     |2         |10        |-1        |0.14        |0.0898    |55.37     |0                              
2021-12-06|ZC205C1120|17.30     |12.30     |12.30     |12.10     |12.10     |7.90      |-5.20     |-9.40     |3         |39        |0         |0.37        |0.0868    |55.70     |0                              
2021-12-06|ZC205C1130|17.20     |12.30     |12.40     |6.10      |6.10      |7.60      |-11.10    |-9.60     |4         |23        |-1        |0.43        |0.0839    |56.02     |0                              
2021-12-06|ZC205C1140|17.20     |11.60     |11.60     |6.90      |6.90      |7.30      |-10.30    |-9.90     |4         |26        |1         |0.37        |0.0811    |56.35     |0                              
2021-12-06|ZC205C1150|17.20     |9.10      |9.10      |6.80      |6.80      |7.10      |-10.40    |-10.10    |4         |22        |0         |0.34        |0.0783    |56.67     |0                              
2021-12-06|ZC205C1160|17.10     |0.00      |0.00      |0.00      |0.00      |6.80      |-10.30    |-10.30    |0         |26        |0         |0.00        |0.0755    |56.99     |0                              
2021-12-06|ZC205C1170|17.10     |0.00      |0.00      |0.00      |0.00      |6.50      |-10.60    |-10.60    |0         |9         |0         |0.00        |0.0728    |57.31     |0                              
2021-12-06|ZC205C1180|17.00     |0.00      |0.00      |0.00      |0.00      |6.40      |-10.60    |-10.60    |0         |59        |0         |0.00        |0.0710    |57.62     |0                              
2021-12-06|ZC205C1190|17.00     |0.00      |0.00      |0.00      |0.00      |6.20      |-10.80    |-10.80    |0         |18        |0         |0.00        |0.0691    |57.93     |0                              
2021-12-06|ZC205C1200|17.00     |6.90      |9.90      |6.60      |6.60      |6.10      |-10.40    |-10.90    |9         |156       |-2        |0.70        |0.0673    |58.24     |0                              
2021-12-06|ZC205C1210|16.90     |8.30      |8.30      |8.30      |8.30      |5.90      |-8.60     |-11.00    |1         |17        |0         |0.08        |0.0654    |58.54     |0                              
2021-12-06|ZC205C1220|16.80     |8.10      |12.00     |8.10      |8.60      |5.70      |-8.20     |-11.10    |65        |102       |30        |6.67        |0.0636    |58.84     |0                              
2021-12-06|ZC205C1230|16.80     |8.10      |8.10      |6.80      |6.80      |5.60      |-10.00    |-11.20    |3         |15        |-2        |0.21        |0.0619    |59.14     |0                              
2021-12-06|ZC205C1240|16.70     |7.50      |7.50      |7.50      |7.50      |5.40      |-9.20     |-11.30    |1         |21        |0         |0.08        |0.0601    |59.44     |0                              
2021-12-06|ZC205C1250|16.70     |6.50      |6.70      |6.50      |6.70      |5.30      |-10.00    |-11.40    |2         |20        |0         |0.13        |0.0583    |59.73     |0                              
2021-12-06|ZC205C1260|16.60     |7.90      |7.90      |6.90      |6.90      |5.10      |-9.70     |-11.50    |4         |34        |-3        |0.28        |0.0566    |60.02     |0                              
2021-12-06|ZC205C1270|16.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-11.50    |-11.50    |0         |19        |0         |0.00        |0.0549    |60.31     |0                              
2021-12-06|ZC205C1280|16.50     |0.00      |0.00      |0.00      |0.00      |4.80      |-11.70    |-11.70    |0         |10        |0         |0.00        |0.0532    |60.59     |0                              
2021-12-06|ZC205C1290|16.40     |0.00      |0.00      |0.00      |0.00      |4.60      |-11.80    |-11.80    |0         |18        |0         |0.00        |0.0515    |60.87     |0                              
2021-12-06|ZC205C1300|16.30     |0.00      |0.00      |0.00      |0.00      |4.50      |-11.80    |-11.80    |0         |73        |0         |0.00        |0.0499    |61.15     |0                              
2021-12-06|ZC205C1310|16.20     |6.30      |6.50      |4.50      |4.90      |4.40      |-11.30    |-11.80    |8         |80        |-2        |0.40        |0.0488    |61.43     |0                              
2021-12-06|ZC205C1320|16.20     |0.00      |0.00      |0.00      |0.00      |4.30      |-11.90    |-11.90    |0         |6         |0         |0.00        |0.0477    |61.70     |0                              
2021-12-06|ZC205C1330|16.10     |0.00      |0.00      |0.00      |0.00      |4.20      |-11.90    |-11.90    |0         |9         |0         |0.00        |0.0466    |61.97     |0                              
2021-12-06|ZC205C1340|16.00     |6.00      |6.00      |6.00      |6.00      |4.10      |-10.00    |-11.90    |1         |13        |0         |0.06        |0.0456    |62.24     |0                              
2021-12-06|ZC205C1350|15.90     |0.00      |0.00      |0.00      |0.00      |4.00      |-11.90    |-11.90    |0         |14        |0         |0.00        |0.0445    |62.50     |0                              
2021-12-06|ZC205C1360|15.90     |0.00      |0.00      |0.00      |0.00      |3.90      |-12.00    |-12.00    |0         |11        |0         |0.00        |0.0435    |62.76     |0                              
2021-12-06|ZC205C1370|15.90     |0.00      |0.00      |0.00      |0.00      |3.80      |-12.10    |-12.10    |0         |21        |0         |0.00        |0.0424    |63.02     |0                              
2021-12-06|ZC205C1380|15.90     |0.00      |0.00      |0.00      |0.00      |3.80      |-12.10    |-12.10    |0         |11        |0         |0.00        |0.0414    |63.28     |0                              
2021-12-06|ZC205C1390|15.90     |5.50      |5.50      |4.00      |5.00      |3.70      |-10.90    |-12.20    |6         |23        |0         |0.29        |0.0404    |63.53     |0                              
2021-12-06|ZC205C1400|15.80     |7.00      |7.00      |6.00      |6.00      |3.60      |-9.80     |-12.20    |2         |102       |1         |0.13        |0.0393    |63.78     |0                              
2021-12-06|ZC205C1410|15.80     |5.10      |5.10      |5.10      |5.10      |3.50      |-10.70    |-12.30    |8         |17        |-7        |0.39        |0.0383    |64.03     |0                              
2021-12-06|ZC205C1420|15.80     |5.00      |5.00      |5.00      |5.00      |3.40      |-10.80    |-12.40    |2         |17        |-1        |0.10        |0.0373    |64.28     |0                              
2021-12-06|ZC205C1430|15.80     |5.00      |5.00      |5.00      |5.00      |3.30      |-10.80    |-12.50    |2         |49        |-1        |0.10        |0.0363    |64.53     |0                              
2021-12-06|ZC205C1440|15.70     |6.50      |6.60      |5.10      |5.70      |3.20      |-10.00    |-12.50    |49        |341       |4         |2.90        |0.0353    |64.77     |0                              
2021-12-06|ZC205C620|123.60    |0.00      |0.00      |0.00      |0.00      |122.10    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6859    |55.55     |0                              
2021-12-06|ZC205C630|117.60    |111.00    |111.00    |100.00    |100.00    |115.30    |-17.60    |-2.30     |8         |8         |5         |8.26        |0.6688    |54.64     |0                              
2021-12-06|ZC205C640|111.60    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.10     |-3.10     |0         |1         |0         |0.00        |0.6511    |53.77     |0                              
2021-12-06|ZC205C650|105.60    |100.00    |100.00    |100.00    |100.00    |101.80    |-5.60     |-3.80     |2         |12        |-1        |2.00        |0.6328    |52.93     |0                              
2021-12-06|ZC205C660|100.30    |0.00      |0.00      |0.00      |0.00      |95.80     |-4.50     |-4.50     |0         |2         |0         |0.00        |0.6138    |52.12     |0                              
2021-12-06|ZC205C670|95.10     |80.00     |80.00     |80.00     |80.00     |89.80     |-15.10    |-5.30     |1         |3         |1         |0.80        |0.5943    |51.35     |0                              
2021-12-06|ZC205C680|89.90     |88.40     |88.40     |75.00     |75.00     |84.00     |-14.90    |-5.90     |2         |11        |0         |1.63        |0.5743    |50.62     |0                              
2021-12-06|ZC205C690|84.60     |85.10     |85.10     |68.60     |68.60     |78.10     |-16.00    |-6.50     |4         |8         |3         |3.23        |0.5537    |49.94     |0                              
2021-12-06|ZC205C700|80.10     |84.90     |84.90     |61.00     |61.00     |73.10     |-19.10    |-7.00     |76        |125       |26        |50.51       |0.5332    |49.31     |0                              
2021-12-06|ZC205C710|75.70     |72.50     |72.50     |42.50     |60.60     |68.20     |-15.10    |-7.50     |7         |64        |0         |4.15        |0.5123    |48.73     |0                              
2021-12-06|ZC205C720|71.30     |70.70     |72.00     |64.30     |64.30     |63.30     |-7.00     |-8.00     |5         |55        |1         |3.41        |0.4911    |48.22     |0                              
2021-12-06|ZC205C730|66.90     |66.80     |66.80     |51.00     |51.00     |58.60     |-15.90    |-8.30     |16        |43        |11        |8.90        |0.4697    |47.76     |0                              
2021-12-06|ZC205C740|62.90     |65.90     |65.90     |46.80     |46.80     |54.70     |-16.10    |-8.20     |22        |41        |6         |11.46       |0.4493    |47.37     |0                              
2021-12-06|ZC205C750|59.40     |59.50     |59.50     |43.40     |43.40     |50.90     |-16.00    |-8.50     |24        |69        |3         |11.71       |0.4289    |47.05     |0                              
2021-12-06|ZC205C760|55.80     |55.40     |55.40     |41.30     |41.30     |47.30     |-14.50    |-8.50     |3         |38        |1         |1.39        |0.4085    |46.79     |0                              
2021-12-06|ZC205C770|52.30     |52.00     |52.00     |38.50     |38.50     |43.70     |-13.80    |-8.60     |9         |15        |4         |3.99        |0.3883    |46.59     |0                              
2021-12-06|ZC205C780|48.90     |49.70     |49.70     |36.20     |36.20     |40.90     |-12.70    |-8.00     |6         |34        |0         |2.48        |0.3701    |46.46     |0                              
2021-12-06|ZC205C790|46.20     |46.50     |46.50     |32.50     |33.30     |38.20     |-12.90    |-8.00     |28        |59        |19        |11.82       |0.3521    |46.38     |0                              
2021-12-06|ZC205C800|43.50     |45.00     |45.00     |28.40     |29.80     |35.60     |-13.70    |-7.90     |548       |880       |297       |200.18      |0.3343    |46.36     |0                              
2021-12-06|ZC205C810|40.80     |41.10     |41.60     |39.20     |39.80     |33.00     |-1.00     |-7.80     |13        |41        |3         |5.23        |0.3169    |46.39     |0                              
2021-12-06|ZC205C820|38.20     |30.40     |30.40     |30.40     |30.40     |31.10     |-7.80     |-7.10     |1         |13        |0         |0.30        |0.3019    |46.46     |0                              
2021-12-06|ZC205C830|35.90     |37.30     |37.90     |30.80     |30.80     |29.20     |-5.10     |-6.70     |12        |64        |-1        |4.42        |0.2874    |46.58     |0                              
2021-12-06|ZC205C840|34.00     |32.00     |36.90     |32.00     |35.00     |27.40     |1.00      |-6.60     |15        |68        |10        |5.28        |0.2732    |46.74     |0                              
2021-12-06|ZC205C850|32.20     |30.90     |30.90     |20.70     |20.70     |25.70     |-11.50    |-6.50     |23        |59        |10        |5.52        |0.2593    |46.92     |0                              
2021-12-06|ZC205C860|30.40     |31.30     |32.50     |27.60     |27.60     |24.10     |-2.80     |-6.30     |14        |43        |1         |4.31        |0.2463    |47.14     |0                              
2021-12-06|ZC205C870|28.70     |0.00      |0.00      |0.00      |0.00      |22.90     |-5.80     |-5.80     |0         |11        |0         |0.00        |0.2354    |47.38     |0                              
2021-12-06|ZC205C880|27.10     |26.40     |26.40     |26.40     |26.40     |21.70     |-0.70     |-5.40     |1         |14        |-1        |0.26        |0.2247    |47.64     |0                              
2021-12-06|ZC205C890|26.00     |25.00     |25.00     |25.00     |25.00     |20.60     |-1.00     |-5.40     |1         |30        |-1        |0.25        |0.2143    |47.92     |0                              
2021-12-06|ZC205C900|24.90     |26.00     |26.00     |15.00     |15.30     |19.40     |-9.60     |-5.50     |247       |366       |184       |48.67       |0.2041    |48.21     |0                              
2021-12-06|ZC205C910|24.00     |0.00      |0.00      |0.00      |0.00      |18.30     |-5.70     |-5.70     |0         |20        |0         |0.00        |0.1942    |48.52     |0                              
2021-12-06|ZC205C920|23.00     |16.70     |16.70     |16.70     |16.70     |17.40     |-6.30     |-5.60     |1         |11        |0         |0.17        |0.1859    |48.84     |0                              
2021-12-06|ZC205C930|22.20     |0.00      |0.00      |0.00      |0.00      |16.70     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.1784    |49.16     |0                              
2021-12-06|ZC205C940|21.40     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.40     |-5.40     |0         |9         |0         |0.00        |0.1711    |49.50     |0                              
2021-12-06|ZC205C950|20.70     |14.10     |14.10     |13.20     |13.20     |15.20     |-7.50     |-5.50     |3         |92        |-2        |0.41        |0.1639    |49.84     |0                              
2021-12-06|ZC205C960|20.30     |19.00     |19.80     |19.00     |19.50     |14.50     |-0.80     |-5.80     |14        |27        |4         |2.73        |0.1569    |50.18     |0                              
2021-12-06|ZC205C970|19.90     |17.00     |17.00     |15.80     |15.80     |13.80     |-4.10     |-6.10     |3         |32        |-1        |0.49        |0.1500    |50.53     |0                              
2021-12-06|ZC205C980|19.60     |0.00      |0.00      |0.00      |0.00      |13.10     |-6.50     |-6.50     |0         |19        |0         |0.00        |0.1433    |50.88     |0                              
2021-12-06|ZC205C990|19.30     |16.60     |16.90     |14.80     |14.80     |12.60     |-4.50     |-6.70     |7         |18        |-1        |1.12        |0.1381    |51.23     |0                              
2021-12-06|ZC205P1000|324.90    |330.00    |330.00    |330.00    |330.00    |319.10    |5.10      |-5.80     |2         |147       |-1        |6.49        |-0.8652   |51.58     |0                              
2021-12-06|ZC205P1010|334.50    |326.30    |326.30    |326.30    |326.30    |328.60    |-8.20     |-5.90     |1         |8         |-1        |3.26        |-0.8703   |51.93     |0                              
2021-12-06|ZC205P1020|344.30    |0.00      |0.00      |0.00      |0.00      |338.10    |-6.20     |-6.20     |0         |14        |0         |0.00        |-0.8754   |52.28     |0                              
2021-12-06|ZC205P1030|354.00    |345.20    |346.10    |343.40    |346.10    |347.60    |-7.90     |-6.40     |3         |12        |-3        |10.35       |-0.8804   |52.63     |0                              
2021-12-06|ZC205P1040|363.70    |0.00      |0.00      |0.00      |0.00      |357.10    |-6.60     |-6.60     |0         |8         |0         |0.00        |-0.8853   |52.98     |0                              
2021-12-06|ZC205P1050|373.50    |0.00      |0.00      |0.00      |0.00      |366.60    |-6.90     |-6.90     |0         |4         |0         |0.00        |-0.8902   |53.33     |0                              
2021-12-06|ZC205P1060|383.30    |0.00      |0.00      |0.00      |0.00      |376.20    |-7.10     |-7.10     |0         |36        |0         |0.00        |-0.8950   |53.67     |0                              
2021-12-06|ZC205P1070|393.00    |0.00      |0.00      |0.00      |0.00      |385.80    |-7.20     |-7.20     |0         |18        |0         |0.00        |-0.8990   |54.02     |0                              
2021-12-06|ZC205P1080|402.80    |0.00      |0.00      |0.00      |0.00      |395.50    |-7.30     |-7.30     |0         |7         |0         |0.00        |-0.9025   |54.36     |0                              
2021-12-06|ZC205P1090|412.70    |0.00      |0.00      |0.00      |0.00      |405.20    |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.9058   |54.70     |0                              
2021-12-06|ZC205P1100|422.60    |434.40    |434.40    |434.40    |434.40    |414.90    |11.80     |-7.70     |1         |47        |-1        |4.34        |-0.9092   |55.03     |0                              
2021-12-06|ZC205P1110|432.50    |0.00      |0.00      |0.00      |0.00      |424.60    |-7.90     |-7.90     |0         |14        |0         |0.00        |-0.9125   |55.37     |0                              
2021-12-06|ZC205P1120|442.40    |0.00      |0.00      |0.00      |0.00      |434.30    |-8.10     |-8.10     |0         |19        |0         |0.00        |-0.9158   |55.70     |0                              
2021-12-06|ZC205P1130|452.30    |0.00      |0.00      |0.00      |0.00      |444.00    |-8.30     |-8.30     |0         |15        |0         |0.00        |-0.9191   |56.02     |0                              
2021-12-06|ZC205P1140|462.20    |450.70    |450.70    |450.70    |450.70    |453.70    |-11.50    |-8.50     |1         |40        |-1        |4.51        |-0.9223   |56.35     |0                              
2021-12-06|ZC205P1150|472.10    |0.00      |0.00      |0.00      |0.00      |463.50    |-8.60     |-8.60     |0         |10        |0         |0.00        |-0.9255   |56.67     |0                              
2021-12-06|ZC205P1160|482.00    |0.00      |0.00      |0.00      |0.00      |473.20    |-8.80     |-8.80     |0         |33        |0         |0.00        |-0.9286   |56.99     |0                              
2021-12-06|ZC205P1170|492.00    |0.00      |0.00      |0.00      |0.00      |482.90    |-9.10     |-9.10     |0         |7         |0         |0.00        |-0.9316   |57.31     |0                              
2021-12-06|ZC205P1180|501.90    |0.00      |0.00      |0.00      |0.00      |492.70    |-9.20     |-9.20     |0         |10        |0         |0.00        |-0.9338   |57.62     |0                              
2021-12-06|ZC205P1190|511.80    |0.00      |0.00      |0.00      |0.00      |502.60    |-9.20     |-9.20     |0         |9         |0         |0.00        |-0.9361   |57.93     |0                              
2021-12-06|ZC205P1200|521.60    |0.00      |0.00      |0.00      |0.00      |512.40    |-9.20     |-9.20     |0         |35        |-1        |0.00        |-0.9382   |58.24     |1                              
2021-12-06|ZC205P1210|531.50    |0.00      |0.00      |0.00      |0.00      |522.20    |-9.30     |-9.30     |0         |3         |0         |0.00        |-0.9404   |58.54     |0                              
2021-12-06|ZC205P1220|541.40    |0.00      |0.00      |0.00      |0.00      |532.00    |-9.40     |-9.40     |0         |9         |0         |0.00        |-0.9425   |58.84     |0                              
2021-12-06|ZC205P1230|551.30    |556.50    |556.50    |556.50    |556.50    |541.90    |5.20      |-9.40     |1         |3         |-1        |5.57        |-0.9447   |59.14     |0                              
2021-12-06|ZC205P1240|561.20    |0.00      |0.00      |0.00      |0.00      |551.70    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.9468   |59.44     |0                              
2021-12-06|ZC205P1250|571.10    |0.00      |0.00      |0.00      |0.00      |561.50    |-9.60     |-9.60     |0         |6         |0         |0.00        |-0.9489   |59.73     |0                              
2021-12-06|ZC205P1260|581.00    |0.00      |0.00      |0.00      |0.00      |571.40    |-9.60     |-9.60     |0         |4         |0         |0.00        |-0.9511   |60.02     |0                              
2021-12-06|ZC205P1270|590.90    |595.70    |595.70    |595.70    |595.70    |581.20    |4.80      |-9.70     |1         |1         |0         |5.96        |-0.9532   |60.31     |0                              
2021-12-06|ZC205P1280|600.80    |0.00      |0.00      |0.00      |0.00      |591.10    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9552   |60.59     |0                              
2021-12-06|ZC205P1290|610.60    |0.00      |0.00      |0.00      |0.00      |600.90    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9573   |60.87     |0                              
2021-12-06|ZC205P1300|620.50    |0.00      |0.00      |0.00      |0.00      |610.80    |-9.70     |-9.70     |0         |3         |0         |0.00        |-0.9592   |61.15     |0                              
2021-12-06|ZC205P1310|630.40    |0.00      |0.00      |0.00      |0.00      |620.70    |-9.70     |-9.70     |0         |3         |0         |0.00        |-0.9606   |61.43     |0                              
2021-12-06|ZC205P1320|640.30    |0.00      |0.00      |0.00      |0.00      |630.60    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9620   |61.70     |0                              
2021-12-06|ZC205P1330|650.10    |0.00      |0.00      |0.00      |0.00      |640.50    |-9.60     |-9.60     |0         |8         |0         |0.00        |-0.9635   |61.97     |0                              
2021-12-06|ZC205P1340|660.00    |0.00      |0.00      |0.00      |0.00      |650.40    |-9.60     |-9.60     |0         |2         |0         |0.00        |-0.9649   |62.24     |0                              
2021-12-06|ZC205P1350|669.90    |0.00      |0.00      |0.00      |0.00      |660.30    |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.9664   |62.50     |0                              
2021-12-06|ZC205P1360|679.90    |0.00      |0.00      |0.00      |0.00      |670.20    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9678   |62.76     |0                              
2021-12-06|ZC205P1370|689.80    |0.00      |0.00      |0.00      |0.00      |680.10    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9692   |63.02     |0                              
2021-12-06|ZC205P1380|699.70    |0.00      |0.00      |0.00      |0.00      |690.00    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9705   |63.28     |0                              
2021-12-06|ZC205P1390|709.70    |0.00      |0.00      |0.00      |0.00      |700.00    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9719   |63.53     |0                              
2021-12-06|ZC205P1400|719.60    |0.00      |0.00      |0.00      |0.00      |709.90    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9732   |63.78     |0                              
2021-12-06|ZC205P1410|729.50    |0.00      |0.00      |0.00      |0.00      |719.80    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9745   |64.03     |0                              
2021-12-06|ZC205P1420|739.40    |0.00      |0.00      |0.00      |0.00      |729.70    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9760   |64.28     |0                              
2021-12-06|ZC205P1430|749.40    |0.00      |0.00      |0.00      |0.00      |739.70    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9775   |64.53     |0                              
2021-12-06|ZC205P1440|759.30    |0.00      |0.00      |0.00      |0.00      |749.60    |-9.70     |-9.70     |0         |7         |0         |0.00        |-0.9789   |64.77     |0                              
2021-12-06|ZC205P620|52.50     |48.60     |55.80     |47.60     |53.40     |51.70     |0.90      |-0.80     |99        |272       |75        |49.53       |-0.3055   |55.55     |0                              
2021-12-06|ZC205P630|56.40     |54.00     |62.00     |52.00     |58.00     |54.80     |1.60      |-1.60     |248       |874       |134       |139.14      |-0.3226   |54.64     |0                              
2021-12-06|ZC205P640|60.20     |54.00     |60.30     |54.00     |60.30     |58.00     |0.10      |-2.20     |7         |93        |6         |3.91        |-0.3402   |53.77     |0                              
2021-12-06|ZC205P650|64.20     |62.40     |69.70     |60.00     |69.00     |61.20     |4.80      |-3.00     |74        |389       |62        |48.51       |-0.3584   |52.93     |0                              
2021-12-06|ZC205P660|68.80     |62.50     |70.50     |61.00     |68.80     |65.10     |0.00      |-3.70     |6         |23        |6         |3.91        |-0.3773   |52.12     |0                              
2021-12-06|ZC205P670|73.50     |66.00     |68.60     |66.00     |68.60     |69.00     |-4.90     |-4.50     |3         |26        |1         |2.03        |-0.3967   |51.35     |0                              
2021-12-06|ZC205P680|78.20     |69.00     |81.40     |69.00     |81.00     |73.10     |2.80      |-5.10     |15        |17        |6         |11.50       |-0.4167   |50.62     |0                              
2021-12-06|ZC205P690|82.90     |75.00     |86.00     |75.00     |85.70     |77.20     |2.80      |-5.70     |6         |34        |3         |4.89        |-0.4373   |49.94     |0                              
2021-12-06|ZC205P700|88.20     |80.00     |81.00     |76.50     |81.00     |82.00     |-7.20     |-6.20     |19        |41        |5         |15.07       |-0.4578   |49.31     |0                              
2021-12-06|ZC205P710|93.70     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.70     |-6.70     |0         |59        |0         |0.00        |-0.4787   |48.73     |0                              
2021-12-06|ZC205P720|99.20     |88.80     |102.70    |88.80     |102.70    |92.10     |3.50      |-7.10     |3         |8         |1         |2.86        |-0.5000   |48.22     |0                              
2021-12-06|ZC205P730|104.70    |96.00     |96.00     |94.10     |94.10     |97.30     |-10.60    |-7.40     |4         |3         |2         |3.80        |-0.5216   |47.76     |0                              
2021-12-06|ZC205P740|110.70    |97.80     |126.80    |95.60     |126.80    |103.30    |16.10     |-7.40     |5         |11        |0         |5.13        |-0.5419   |47.37     |0                              
2021-12-06|ZC205P750|117.00    |108.20    |131.70    |108.20    |123.60    |109.40    |6.60      |-7.60     |10        |24        |-3        |11.42       |-0.5625   |47.05     |0                              
2021-12-06|ZC205P760|123.40    |115.60    |115.60    |113.30    |113.30    |115.60    |-10.10    |-7.80     |6         |7         |-1        |6.91        |-0.5830   |46.79     |0                              
2021-12-06|ZC205P770|129.80    |120.00    |130.90    |120.00    |130.90    |122.00    |1.10      |-7.80     |6         |7         |-3        |7.64        |-0.6034   |46.59     |0                              
2021-12-06|ZC205P780|136.30    |127.60    |144.10    |125.20    |144.10    |129.20    |7.80      |-7.10     |11        |9         |1         |14.25       |-0.6218   |46.46     |0                              
2021-12-06|ZC205P790|143.50    |134.10    |134.40    |130.90    |130.90    |136.30    |-12.60    |-7.20     |7         |6         |-1        |9.37        |-0.6400   |46.38     |0                              
2021-12-06|ZC205P800|150.70    |150.00    |161.20    |150.00    |161.00    |143.60    |10.30     |-7.10     |30        |334       |-20       |46.68       |-0.6580   |46.36     |0                              
2021-12-06|ZC205P810|158.00    |151.50    |166.60    |151.50    |166.50    |151.00    |8.50      |-7.00     |6         |48        |-1        |9.69        |-0.6757   |46.39     |0                              
2021-12-06|ZC205P820|165.30    |153.90    |153.90    |152.70    |152.70    |159.00    |-12.60    |-6.30     |3         |22        |-3        |4.60        |-0.6909   |46.46     |0                              
2021-12-06|ZC205P830|172.90    |183.60    |183.60    |183.60    |183.60    |167.10    |10.70     |-5.80     |2         |20        |-2        |3.67        |-0.7056   |46.58     |0                              
2021-12-06|ZC205P840|180.90    |168.60    |177.40    |165.30    |176.00    |175.20    |-4.90     |-5.70     |7         |17        |-6        |12.04       |-0.7201   |46.74     |0                              
2021-12-06|ZC205P850|189.00    |177.20    |177.20    |177.20    |177.20    |183.40    |-11.80    |-5.60     |2         |42        |-1        |3.54        |-0.7343   |46.92     |0                              
2021-12-06|ZC205P860|197.10    |186.00    |186.00    |186.00    |186.00    |191.70    |-11.10    |-5.40     |1         |14        |-1        |1.86        |-0.7476   |47.14     |0                              
2021-12-06|ZC205P870|205.40    |196.40    |199.90    |192.70    |199.90    |200.40    |-5.50     |-5.00     |5         |9         |-1        |9.80        |-0.7588   |47.38     |0                              
2021-12-06|ZC205P880|213.70    |199.20    |200.90    |199.20    |200.00    |209.20    |-13.70    |-4.50     |7         |15        |-4        |14.01       |-0.7698   |47.64     |0                              
2021-12-06|ZC205P890|222.60    |206.20    |206.20    |206.20    |206.20    |218.00    |-16.40    |-4.60     |1         |23        |-1        |2.06        |-0.7805   |47.92     |0                              
2021-12-06|ZC205P900|231.40    |0.00      |0.00      |0.00      |0.00      |226.80    |-4.60     |-4.60     |0         |35        |0         |0.00        |-0.7910   |48.21     |0                              
2021-12-06|ZC205P910|240.40    |0.00      |0.00      |0.00      |0.00      |235.60    |-4.80     |-4.80     |0         |12        |0         |0.00        |-0.8013   |48.52     |0                              
2021-12-06|ZC205P920|249.40    |0.00      |0.00      |0.00      |0.00      |244.70    |-4.70     |-4.70     |0         |29        |0         |0.00        |-0.8099   |48.84     |0                              
2021-12-06|ZC205P930|258.50    |0.00      |0.00      |0.00      |0.00      |253.90    |-4.60     |-4.60     |0         |30        |0         |0.00        |-0.8177   |49.16     |0                              
2021-12-06|ZC205P940|267.60    |0.00      |0.00      |0.00      |0.00      |263.10    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.8253   |49.50     |0                              
2021-12-06|ZC205P950|276.90    |0.00      |0.00      |0.00      |0.00      |272.30    |-4.60     |-4.60     |0         |8         |0         |0.00        |-0.8328   |49.84     |0                              
2021-12-06|ZC205P960|286.40    |0.00      |0.00      |0.00      |0.00      |281.60    |-4.80     |-4.80     |0         |16        |0         |0.00        |-0.8402   |50.18     |0                              
2021-12-06|ZC205P970|296.00    |278.10    |278.10    |278.10    |278.10    |290.80    |-17.90    |-5.20     |1         |8         |-1        |2.78        |-0.8474   |50.53     |0                              
2021-12-06|ZC205P980|305.60    |0.00      |0.00      |0.00      |0.00      |300.10    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.8546   |50.88     |0                              
2021-12-06|ZC205P990|315.20    |0.00      |0.00      |0.00      |0.00      |309.60    |-5.60     |-5.60     |0         |38        |0         |0.00        |-0.8600   |51.23     |0                              
2021-12-07|CF203C18200|1,891.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.8526    |24.72     |0                              
2021-12-07|CF203C18400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |135.00    |135.00    |0         |0         |0         |0.00        |0.8254    |24.60     |0                              
2021-12-07|CF203C18600|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |126.00    |126.00    |0         |60        |0         |0.00        |0.7975    |24.48     |0                              
2021-12-07|CF203C18800|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |115.00    |115.00    |0         |64        |0         |0.00        |0.7652    |24.37     |0                              
2021-12-07|CF203C19000|1,307.00  |1,382.00  |1,520.00  |1,374.00  |1,520.00  |1,414.00  |213.00    |107.00    |60        |67        |-20       |42.72       |0.7318    |24.27     |0                              
2021-12-07|CF203C19200|1,180.00  |1,197.00  |1,336.00  |1,197.00  |1,336.00  |1,277.00  |156.00    |97.00     |59        |68        |-29       |38.11       |0.6952    |24.17     |0                              
2021-12-07|CF203C19400|1,056.00  |1,103.00  |1,190.00  |1,103.00  |1,181.00  |1,145.00  |125.00    |89.00     |30        |61        |-10       |17.37       |0.6574    |24.08     |0                              
2021-12-07|CF203C19600|944.00    |946.00    |1,112.00  |946.00    |1,065.00  |1,023.00  |121.00    |79.00     |64        |96        |1         |34.24       |0.6176    |23.99     |0                              
2021-12-07|CF203C19800|836.00    |848.00    |990.00    |848.00    |951.00    |908.00    |115.00    |72.00     |192       |275       |-78       |90.94       |0.5769    |23.92     |0                              
2021-12-07|CF203C20000|739.00    |755.00    |835.00    |745.00    |835.00    |802.00    |96.00     |63.00     |51        |209       |-10       |20.04       |0.5353    |23.85     |0                              
2021-12-07|CF203C20400|567.00    |551.00    |687.00    |551.00    |670.00    |616.00    |103.00    |49.00     |955       |258       |-398      |307.69      |0.4521    |23.73     |0                              
2021-12-07|CF203C20800|427.00    |448.00    |522.00    |414.00    |473.00    |463.00    |46.00     |36.00     |807       |1,366     |-277      |193.82      |0.3720    |23.67     |0                              
2021-12-07|CF203C21200|316.00    |340.00    |395.00    |305.00    |358.00    |342.00    |42.00     |26.00     |112       |425       |17        |19.91       |0.2985    |23.65     |0                              
2021-12-07|CF203C21600|231.00    |228.00    |290.00    |223.00    |254.00    |249.00    |23.00     |18.00     |408       |861       |222       |52.17       |0.2342    |23.71     |0                              
2021-12-07|CF203C22000|167.00    |175.00    |215.00    |155.00    |181.00    |180.00    |14.00     |13.00     |822       |730       |406       |77.68       |0.1805    |23.84     |0                              
2021-12-07|CF203C22400|122.00    |121.00    |158.00    |120.00    |129.00    |130.00    |7.00      |8.00      |171       |332       |42        |11.68       |0.1378    |24.07     |0                              
2021-12-07|CF203C22800|90.00     |85.00     |115.00    |80.00     |90.00     |95.00     |0.00      |5.00      |294       |1,228     |58        |15.07       |0.1049    |24.43     |0                              
2021-12-07|CF203C23200|67.00     |62.00     |84.00     |62.00     |64.00     |70.00     |-3.00     |3.00      |219       |562       |-20       |7.85        |0.0802    |24.95     |0                              
2021-12-07|CF203C23600|50.00     |48.00     |65.00     |46.00     |50.00     |54.00     |0.00      |4.00      |187       |550       |-55       |5.37        |0.0626    |25.65     |0                              
2021-12-07|CF203C24000|38.00     |38.00     |59.00     |38.00     |43.00     |44.00     |5.00      |6.00      |456       |794       |122       |10.43       |0.0512    |26.55     |0                              
2021-12-07|CF203P18200|248.00    |216.00    |216.00    |128.00    |150.00    |154.00    |-98.00    |-94.00    |218       |326       |21        |17.27       |-0.1446   |24.72     |0                              
2021-12-07|CF203P18400|295.00    |238.00    |238.00    |149.00    |185.00    |190.00    |-110.00   |-105.00   |121       |250       |89        |10.85       |-0.1714   |24.60     |0                              
2021-12-07|CF203P18600|341.00    |293.00    |293.00    |188.00    |225.00    |228.00    |-116.00   |-113.00   |436       |436       |206       |50.24       |-0.1991   |24.48     |0                              
2021-12-07|CF203P18800|400.00    |350.00    |350.00    |230.00    |264.00    |277.00    |-136.00   |-123.00   |656       |498       |76        |89.99       |-0.2310   |24.37     |0                              
2021-12-07|CF203P19000|460.00    |400.00    |400.00    |274.00    |313.00    |329.00    |-147.00   |-131.00   |568       |335       |205       |91.34       |-0.2642   |24.27     |0                              
2021-12-07|CF203P19200|533.00    |470.00    |484.00    |334.00    |381.00    |391.00    |-152.00   |-142.00   |329       |1,784     |-42       |61.75       |-0.3006   |24.17     |0                              
2021-12-07|CF203P19400|608.00    |538.00    |538.00    |400.00    |440.00    |458.00    |-168.00   |-150.00   |145       |418       |-45       |31.66       |-0.3382   |24.08     |0                              
2021-12-07|CF203P19600|695.00    |630.00    |630.00    |473.00    |521.00    |535.00    |-174.00   |-160.00   |183       |2,820     |-6        |47.99       |-0.3780   |23.99     |0                              
2021-12-07|CF203P19800|786.00    |703.00    |703.00    |527.00    |600.00    |620.00    |-186.00   |-166.00   |119       |410       |27        |34.32       |-0.4186   |23.92     |0                              
2021-12-07|CF203P20000|889.00    |828.00    |828.00    |616.00    |686.00    |713.00    |-203.00   |-176.00   |682       |641       |322       |247.23      |-0.4601   |23.85     |0                              
2021-12-07|CF203P20400|1,115.00  |1,041.00  |1,041.00  |830.00    |875.00    |925.00    |-240.00   |-190.00   |75        |292       |5         |34.56       |-0.5434   |23.73     |0                              
2021-12-07|CF203P20800|1,373.00  |1,291.00  |1,291.00  |1,060.00  |1,130.00  |1,170.00  |-243.00   |-203.00   |100       |375       |-15       |58.23       |-0.6237   |23.67     |0                              
2021-12-07|CF203P21200|1,660.00  |1,594.00  |1,594.00  |1,340.00  |1,429.00  |1,447.00  |-231.00   |-213.00   |294       |257       |-103      |224.06      |-0.6975   |23.65     |0                              
2021-12-07|CF203P21600|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-221.00   |-221.00   |0         |89        |0         |0.00        |-0.7623   |23.71     |0                              
2021-12-07|CF203P22000|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-227.00   |-227.00   |0         |83        |0         |0.00        |-0.8165   |23.84     |0                              
2021-12-07|CF203P22400|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-231.00   |-231.00   |0         |77        |0         |0.00        |-0.8600   |24.07     |0                              
2021-12-07|CF203P22800|3,030.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-235.00   |-235.00   |0         |41        |0         |0.00        |-0.8937   |24.43     |0                              
2021-12-07|CF203P23200|3,406.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-236.00   |-236.00   |0         |14        |0         |0.00        |-0.9192   |24.95     |0                              
2021-12-07|CF203P23600|3,788.00  |0.00      |0.00      |0.00      |0.00      |3,553.00  |-235.00   |-235.00   |0         |3         |0         |0.00        |-0.9376   |25.65     |0                              
2021-12-07|CF203P24000|4,176.00  |0.00      |0.00      |0.00      |0.00      |3,943.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |-0.9496   |26.55     |0                              
2021-12-07|CF205C15000|4,564.00  |0.00      |0.00      |0.00      |0.00      |4,788.00  |224.00    |224.00    |0         |5         |0         |0.00        |0.9719    |27.35     |0                              
2021-12-07|CF205C15200|4,370.00  |0.00      |0.00      |0.00      |0.00      |4,594.00  |224.00    |224.00    |0         |2         |0         |0.00        |0.9659    |26.97     |0                              
2021-12-07|CF205C15400|4,180.00  |0.00      |0.00      |0.00      |0.00      |4,401.00  |221.00    |221.00    |0         |4         |0         |0.00        |0.9600    |26.60     |0                              
2021-12-07|CF205C15600|3,990.00  |0.00      |0.00      |0.00      |0.00      |4,209.00  |219.00    |219.00    |0         |4         |0         |0.00        |0.9533    |26.24     |0                              
2021-12-07|CF205C15800|3,801.00  |0.00      |0.00      |0.00      |0.00      |4,019.00  |218.00    |218.00    |0         |3         |0         |0.00        |0.9450    |25.89     |0                              
2021-12-07|CF205C16000|3,615.00  |0.00      |0.00      |0.00      |0.00      |3,830.00  |215.00    |215.00    |0         |4         |0         |0.00        |0.9365    |25.55     |0                              
2021-12-07|CF205C16200|3,432.00  |0.00      |0.00      |0.00      |0.00      |3,643.00  |211.00    |211.00    |0         |4         |0         |0.00        |0.9272    |25.23     |0                              
2021-12-07|CF205C16400|3,249.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |211.00    |211.00    |0         |41        |0         |0.00        |0.9158    |24.92     |0                              
2021-12-07|CF205C16600|3,070.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |207.00    |207.00    |0         |37        |0         |0.00        |0.9040    |24.62     |0                              
2021-12-07|CF205C16800|2,895.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |202.00    |202.00    |0         |44        |0         |0.00        |0.8909    |24.34     |0                              
2021-12-07|CF205C17000|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |201.00    |201.00    |0         |60        |0         |0.00        |0.8755    |24.07     |0                              
2021-12-07|CF205C17200|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |194.00    |194.00    |0         |69        |0         |0.00        |0.8598    |23.83     |0                              
2021-12-07|CF205C17400|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |191.00    |191.00    |0         |66        |0         |0.00        |0.8414    |23.60     |0                              
2021-12-07|CF205C17600|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |186.00    |186.00    |0         |26        |0         |0.00        |0.8216    |23.39     |0                              
2021-12-07|CF205C17800|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |177.00    |177.00    |0         |57        |0         |0.00        |0.8010    |23.21     |0                              
2021-12-07|CF205C18000|1,924.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |176.00    |176.00    |0         |149       |0         |0.00        |0.7771    |23.05     |0                              
2021-12-07|CF205C18200|1,784.00  |1,992.00  |1,992.00  |1,992.00  |1,992.00  |1,949.00  |208.00    |165.00    |4         |213       |-4        |3.98        |0.7528    |22.92     |0                              
2021-12-07|CF205C18400|1,649.00  |1,843.00  |1,843.00  |1,843.00  |1,843.00  |1,807.00  |194.00    |158.00    |10        |215       |-10       |9.22        |0.7264    |22.81     |0                              
2021-12-07|CF205C18600|1,519.00  |1,589.00  |1,773.00  |1,589.00  |1,640.00  |1,671.00  |121.00    |152.00    |23        |284       |-11       |19.68       |0.6985    |22.73     |0                              
2021-12-07|CF205C18800|1,400.00  |1,433.00  |1,631.00  |1,433.00  |1,550.00  |1,538.00  |150.00    |138.00    |94        |164       |-42       |73.74       |0.6702    |22.67     |0                              
2021-12-07|CF205C19000|1,283.00  |1,310.00  |1,506.00  |1,310.00  |1,440.00  |1,419.00  |157.00    |136.00    |133       |384       |-45       |96.97       |0.6398    |22.65     |0                              
2021-12-07|CF205C19200|1,181.00  |1,218.00  |1,399.00  |1,218.00  |1,346.00  |1,302.00  |165.00    |121.00    |90        |292       |24        |60.12       |0.6095    |22.65     |0                              
2021-12-07|CF205C19400|1,082.00  |1,145.00  |1,280.00  |1,102.00  |1,187.00  |1,196.00  |105.00    |114.00    |141       |346       |-26       |87.04       |0.5785    |22.68     |0                              
2021-12-07|CF205C19600|990.00    |1,030.00  |1,183.00  |1,019.00  |1,112.00  |1,097.00  |122.00    |107.00    |206       |507       |8         |113.86      |0.5474    |22.74     |0                              
2021-12-07|CF205C19800|910.00    |951.00    |1,092.00  |937.00    |1,023.00  |1,001.00  |113.00    |91.00     |316       |240       |-45       |161.64      |0.5166    |22.82     |0                              
2021-12-07|CF205C20000|832.00    |870.00    |1,005.00  |852.00    |928.00    |920.00    |96.00     |88.00     |685       |504       |35        |327.22      |0.4864    |22.93     |0                              
2021-12-07|CF205C20400|703.00    |732.00    |843.00    |721.00    |783.00    |769.00    |80.00     |66.00     |327       |753       |81        |130.53      |0.4282    |23.23     |0                              
2021-12-07|CF205C20800|594.00    |617.00    |710.00    |602.00    |654.00    |644.00    |60.00     |50.00     |842       |1,563     |-75       |281.07      |0.3744    |23.61     |0                              
2021-12-07|CF205C21200|505.00    |523.00    |608.00    |515.00    |558.00    |545.00    |53.00     |40.00     |547       |2,605     |-48       |157.59      |0.3269    |24.06     |0                              
2021-12-07|CF205C21600|435.00    |442.00    |520.00    |435.00    |472.00    |459.00    |37.00     |24.00     |517       |6,258     |-16       |122.88      |0.2841    |24.58     |0                              
2021-12-07|CF205C22000|373.00    |372.00    |433.00    |370.00    |396.00    |392.00    |23.00     |19.00     |478       |4,229     |-82       |97.63       |0.2478    |25.14     |0                              
2021-12-07|CF205C22400|328.00    |318.00    |369.00    |312.00    |338.00    |336.00    |10.00     |8.00      |412       |4,351     |0         |70.88       |0.2161    |25.73     |0                              
2021-12-07|CF205C22800|285.00    |269.00    |309.00    |258.00    |280.00    |290.00    |-5.00     |5.00      |801       |2,836     |-34       |114.04      |0.1891    |26.35     |0                              
2021-12-07|CF205C23200|253.00    |228.00    |262.00    |218.00    |234.00    |252.00    |-19.00    |-1.00     |684       |1,223     |-52       |81.81       |0.1658    |26.98     |0                              
2021-12-07|CF205C23600|226.00    |188.00    |231.00    |188.00    |207.00    |221.00    |-19.00    |-5.00     |1,197     |6,559     |183       |123.90      |0.1466    |27.62     |0                              
2021-12-07|CF205P15000|52.00     |65.00     |74.00     |52.00     |57.00     |40.00     |5.00      |-12.00    |563       |3,177     |49        |17.40       |-0.0315   |27.35     |0                              
2021-12-07|CF205P15200|59.00     |66.00     |67.00     |48.00     |48.00     |47.00     |-11.00    |-12.00    |165       |605       |73        |4.77        |-0.0366   |26.97     |0                              
2021-12-07|CF205P15400|69.00     |68.00     |71.00     |51.00     |51.00     |54.00     |-18.00    |-15.00    |283       |334       |-13       |8.58        |-0.0417   |26.60     |0                              
2021-12-07|CF205P15600|79.00     |71.00     |76.00     |61.00     |61.00     |62.00     |-18.00    |-17.00    |78        |333       |11        |2.67        |-0.0476   |26.24     |0                              
2021-12-07|CF205P15800|90.00     |77.00     |82.00     |60.00     |69.00     |73.00     |-21.00    |-17.00    |107       |214       |-7        |3.96        |-0.0551   |25.89     |0                              
2021-12-07|CF205P16000|104.00    |90.00     |95.00     |70.00     |81.00     |84.00     |-23.00    |-20.00    |269       |766       |115       |10.61       |-0.0628   |25.55     |0                              
2021-12-07|CF205P16200|120.00    |100.00    |106.00    |68.00     |78.00     |96.00     |-42.00    |-24.00    |107       |133       |-25       |5.00        |-0.0713   |25.23     |0                              
2021-12-07|CF205P16400|136.00    |113.00    |116.00    |90.00     |90.00     |112.00    |-46.00    |-24.00    |129       |227       |7         |6.70        |-0.0820   |24.92     |0                              
2021-12-07|CF205P16600|157.00    |128.00    |134.00    |105.00    |105.00    |129.00    |-52.00    |-28.00    |197       |237       |12        |12.24       |-0.0930   |24.62     |0                              
2021-12-07|CF205P16800|180.00    |144.00    |154.00    |118.00    |133.00    |148.00    |-47.00    |-32.00    |139       |627       |-16       |9.44        |-0.1056   |24.34     |0                              
2021-12-07|CF205P17000|204.00    |180.00    |182.00    |141.00    |159.00    |172.00    |-45.00    |-32.00    |270       |1,130     |87        |21.21       |-0.1202   |24.07     |0                              
2021-12-07|CF205P17200|237.00    |196.00    |199.00    |161.00    |166.00    |196.00    |-71.00    |-41.00    |88        |737       |-15       |7.93        |-0.1354   |23.83     |0                              
2021-12-07|CF205P17400|271.00    |240.00    |240.00    |168.00    |203.00    |227.00    |-68.00    |-44.00    |47        |905       |0         |4.90        |-0.1531   |23.60     |0                              
2021-12-07|CF205P17600|309.00    |274.00    |275.00    |223.00    |237.00    |262.00    |-72.00    |-47.00    |572       |1,371     |6         |69.05       |-0.1724   |23.39     |0                              
2021-12-07|CF205P17800|355.00    |308.00    |323.00    |260.00    |267.00    |298.00    |-88.00    |-57.00    |513       |914       |-68       |74.23       |-0.1925   |23.21     |0                              
2021-12-07|CF205P18000|402.00    |377.00    |386.00    |300.00    |327.00    |345.00    |-75.00    |-57.00    |1,108     |1,797     |69        |184.54      |-0.2159   |23.05     |0                              
2021-12-07|CF205P18200|461.00    |437.00    |437.00    |345.00    |366.00    |392.00    |-95.00    |-69.00    |381       |603       |-41       |72.13       |-0.2398   |22.92     |0                              
2021-12-07|CF205P18400|524.00    |473.00    |492.00    |407.00    |433.00    |448.00    |-91.00    |-76.00    |352       |1,114     |-14       |78.36       |-0.2659   |22.81     |0                              
2021-12-07|CF205P18600|592.00    |551.00    |562.00    |454.00    |496.00    |511.00    |-96.00    |-81.00    |308       |542       |13        |77.40       |-0.2934   |22.73     |0                              
2021-12-07|CF205P18800|672.00    |645.00    |645.00    |533.00    |568.00    |577.00    |-104.00   |-95.00    |254       |919       |7         |72.40       |-0.3215   |22.67     |0                              
2021-12-07|CF205P19000|753.00    |704.00    |704.00    |598.00    |639.00    |656.00    |-114.00   |-97.00    |363       |1,042     |-8        |117.61      |-0.3516   |22.65     |0                              
2021-12-07|CF205P19200|849.00    |809.00    |809.00    |673.00    |714.00    |737.00    |-135.00   |-112.00   |269       |701       |-31       |98.43       |-0.3818   |22.65     |0                              
2021-12-07|CF205P19400|948.00    |920.00    |920.00    |759.00    |821.00    |830.00    |-127.00   |-118.00   |256       |570       |49        |104.50      |-0.4126   |22.68     |0                              
2021-12-07|CF205P19600|1,055.00  |1,024.00  |1,035.00  |700.00    |930.00    |928.00    |-125.00   |-127.00   |309       |546       |97        |143.55      |-0.4436   |22.74     |0                              
2021-12-07|CF205P19800|1,173.00  |1,124.00  |1,156.00  |955.00    |1,040.00  |1,031.00  |-133.00   |-142.00   |425       |883       |91        |215.79      |-0.4745   |22.82     |0                              
2021-12-07|CF205P20000|1,293.00  |1,232.00  |1,274.00  |1,078.00  |1,149.00  |1,148.00  |-144.00   |-145.00   |260       |802       |-27       |149.61      |-0.5046   |22.93     |0                              
2021-12-07|CF205P20400|1,560.00  |1,519.00  |1,519.00  |1,335.00  |1,393.00  |1,393.00  |-167.00   |-167.00   |204       |1,424     |-23       |140.62      |-0.5631   |23.23     |0                              
2021-12-07|CF205P20800|1,848.00  |1,748.00  |1,802.00  |1,572.00  |1,642.00  |1,665.00  |-206.00   |-183.00   |313       |369       |-131      |257.88      |-0.6172   |23.61     |0                              
2021-12-07|CF205P21200|2,155.00  |2,001.00  |2,001.00  |1,942.00  |1,942.00  |1,962.00  |-213.00   |-193.00   |4         |405       |1         |3.94        |-0.6652   |24.06     |0                              
2021-12-07|CF205P21600|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-208.00   |-208.00   |0         |378       |0         |0.00        |-0.7085   |24.58     |0                              
2021-12-07|CF205P22000|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-213.00   |-213.00   |0         |391       |0         |0.00        |-0.7456   |25.14     |0                              
2021-12-07|CF205P22400|3,170.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |-225.00   |-225.00   |0         |211       |0         |0.00        |-0.7779   |25.73     |0                              
2021-12-07|CF205P22800|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,297.00  |-228.00   |-228.00   |0         |106       |0         |0.00        |-0.8057   |26.35     |0                              
2021-12-07|CF205P23200|3,891.00  |3,717.00  |3,717.00  |3,717.00  |3,717.00  |3,656.00  |-174.00   |-235.00   |10        |64        |-10       |18.59       |-0.8299   |26.98     |0                              
2021-12-07|CF205P23600|4,261.00  |0.00      |0.00      |0.00      |0.00      |4,023.00  |-238.00   |-238.00   |0         |47        |0         |0.00        |-0.8499   |27.62     |0                              
2021-12-07|CF207C15800|3,638.00  |0.00      |0.00      |0.00      |0.00      |3,862.00  |224.00    |224.00    |0         |3         |0         |0.00        |0.9213    |23.00     |0                              
2021-12-07|CF207C16000|3,462.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |218.00    |218.00    |0         |4         |0         |0.00        |0.9101    |22.78     |0                              
2021-12-07|CF207C16200|3,291.00  |0.00      |0.00      |0.00      |0.00      |3,498.00  |207.00    |207.00    |0         |0         |0         |0.00        |0.8988    |22.56     |0                              
2021-12-07|CF207C16400|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |203.00    |203.00    |0         |0         |0         |0.00        |0.8845    |22.36     |0                              
2021-12-07|CF207C16600|2,957.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |192.00    |192.00    |0         |0         |0         |0.00        |0.8700    |22.17     |0                              
2021-12-07|CF207C16800|2,797.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.8551    |21.99     |0                              
2021-12-07|CF207C17000|2,637.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |176.00    |176.00    |0         |4         |0         |0.00        |0.8370    |21.83     |0                              
2021-12-07|CF207C17200|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.8188    |21.68     |0                              
2021-12-07|CF207C17400|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |149.00    |149.00    |0         |3         |0         |0.00        |0.7996    |21.55     |0                              
2021-12-07|CF207C17600|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.7779    |21.43     |0                              
2021-12-07|CF207C17800|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.7559    |21.33     |0                              
2021-12-07|CF207C18000|1,930.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |117.00    |117.00    |0         |3         |0         |0.00        |0.7326    |21.24     |0                              
2021-12-07|CF207C18200|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |111.00    |111.00    |0         |7         |0         |0.00        |0.7077    |21.18     |0                              
2021-12-07|CF207C18400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |94.00     |94.00     |0         |3         |0         |0.00        |0.6827    |21.13     |0                              
2021-12-07|CF207C18600|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |88.00     |88.00     |0         |10        |0         |0.00        |0.6563    |21.10     |0                              
2021-12-07|CF207C18800|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |81.00     |81.00     |2         |16        |-2        |1.54        |0.6293    |21.08     |0                              
2021-12-07|CF207C19000|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |63.00     |63.00     |0         |37        |0         |0.00        |0.6024    |21.08     |0                              
2021-12-07|CF207C19200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |61.00     |61.00     |0         |12        |0         |0.00        |0.5747    |21.11     |0                              
2021-12-07|CF207C19400|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |55.00     |55.00     |1         |32        |-1        |0.61        |0.5471    |21.14     |0                              
2021-12-07|CF207C19600|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |41.00     |41.00     |0         |37        |0         |0.00        |0.5198    |21.20     |0                              
2021-12-07|CF207C19800|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |39.00     |39.00     |0         |38        |0         |0.00        |0.4930    |21.27     |0                              
2021-12-07|CF207C20000|929.00    |0.00      |0.00      |0.00      |0.00      |965.00    |36.00     |36.00     |0         |23        |0         |0.00        |0.4665    |21.36     |0                              
2021-12-07|CF207C20400|800.00    |0.00      |0.00      |0.00      |0.00      |824.00    |24.00     |24.00     |0         |64        |0         |0.00        |0.4160    |21.57     |0                              
2021-12-07|CF207C20800|686.00    |0.00      |0.00      |0.00      |0.00      |699.00    |13.00     |13.00     |0         |61        |0         |0.00        |0.3684    |21.84     |0                              
2021-12-07|CF207C21200|588.00    |0.00      |0.00      |0.00      |0.00      |602.00    |14.00     |14.00     |0         |66        |0         |0.00        |0.3265    |22.16     |0                              
2021-12-07|CF207C21600|507.00    |564.00    |564.00    |564.00    |564.00    |514.00    |57.00     |7.00      |10        |102       |0         |2.70        |0.2876    |22.51     |0                              
2021-12-07|CF207C22000|434.00    |467.00    |467.00    |467.00    |467.00    |445.00    |33.00     |11.00     |1         |83        |-1        |0.23        |0.2542    |22.90     |0                              
2021-12-07|CF207C22400|375.00    |415.00    |415.00    |415.00    |415.00    |383.00    |40.00     |8.00      |19        |130       |-8        |3.81        |0.2238    |23.31     |0                              
2021-12-07|CF207C22800|322.00    |312.00    |371.00    |312.00    |350.00    |335.00    |28.00     |13.00     |42        |180       |-28       |7.35        |0.1985    |23.73     |0                              
2021-12-07|CF207C23200|278.00    |273.00    |313.00    |261.00    |294.00    |289.00    |16.00     |11.00     |64        |211       |-13       |9.28        |0.1746    |24.17     |0                              
2021-12-07|CF207C23600|241.00    |233.00    |285.00    |225.00    |231.00    |257.00    |-10.00    |16.00     |114       |248       |-8        |14.80       |0.1561    |24.62     |0                              
2021-12-07|CF207P15800|142.00    |138.00    |143.00    |112.00    |120.00    |117.00    |-22.00    |-25.00    |34        |38        |-13       |2.19        |-0.0769   |23.00     |0                              
2021-12-07|CF207P16000|166.00    |131.00    |131.00    |131.00    |131.00    |134.00    |-35.00    |-32.00    |3         |66        |-3        |0.20        |-0.0870   |22.78     |0                              
2021-12-07|CF207P16200|194.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-42.00    |-42.00    |0         |78        |0         |0.00        |-0.0974   |22.56     |0                              
2021-12-07|CF207P16400|222.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-46.00    |-46.00    |0         |51        |0         |0.00        |-0.1105   |22.36     |0                              
2021-12-07|CF207P16600|257.00    |197.00    |197.00    |197.00    |197.00    |201.00    |-60.00    |-56.00    |5         |36        |-2        |0.50        |-0.1241   |22.17     |0                              
2021-12-07|CF207P16800|296.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-69.00    |-69.00    |0         |57        |0         |0.00        |-0.1382   |21.99     |0                              
2021-12-07|CF207P17000|334.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-72.00    |-72.00    |0         |57        |0         |0.00        |-0.1553   |21.83     |0                              
2021-12-07|CF207P17200|384.00    |300.00    |300.00    |300.00    |300.00    |297.00    |-84.00    |-87.00    |3         |31        |-3        |0.45        |-0.1728   |21.68     |0                              
2021-12-07|CF207P17400|435.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-99.00    |-99.00    |0         |37        |0         |0.00        |-0.1913   |21.55     |0                              
2021-12-07|CF207P17600|487.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-104.00   |-104.00   |0         |40        |0         |0.00        |-0.2123   |21.43     |0                              
2021-12-07|CF207P17800|552.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-120.00   |-120.00   |0         |26        |0         |0.00        |-0.2336   |21.33     |0                              
2021-12-07|CF207P18000|617.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-130.00   |-130.00   |0         |30        |0         |0.00        |-0.2564   |21.24     |0                              
2021-12-07|CF207P18200|686.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-136.00   |-136.00   |0         |37        |0         |0.00        |-0.2808   |21.18     |0                              
2021-12-07|CF207P18400|767.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-154.00   |-154.00   |0         |11        |0         |0.00        |-0.3054   |21.13     |0                              
2021-12-07|CF207P18600|848.00    |733.00    |733.00    |733.00    |733.00    |688.00    |-115.00   |-160.00   |6         |29        |-3        |2.13        |-0.3315   |21.10     |0                              
2021-12-07|CF207P18800|935.00    |813.00    |813.00    |813.00    |813.00    |769.00    |-122.00   |-166.00   |4         |57        |-1        |1.60        |-0.3582   |21.08     |0                              
2021-12-07|CF207P19000|1,033.00  |0.00      |0.00      |0.00      |0.00      |850.00    |-183.00   |-183.00   |0         |40        |0         |0.00        |-0.3850   |21.08     |0                              
2021-12-07|CF207P19200|1,132.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-185.00   |-185.00   |0         |29        |0         |0.00        |-0.4124   |21.11     |0                              
2021-12-07|CF207P19400|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-192.00   |-192.00   |0         |33        |0         |0.00        |-0.4399   |21.14     |0                              
2021-12-07|CF207P19600|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-207.00   |-207.00   |0         |21        |0         |0.00        |-0.4672   |21.20     |0                              
2021-12-07|CF207P19800|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-207.00   |-207.00   |0         |33        |0         |0.00        |-0.4940   |21.27     |0                              
2021-12-07|CF207P20000|1,590.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |1,379.00  |-169.00   |-211.00   |6         |15        |0         |4.20        |-0.5206   |21.36     |0                              
2021-12-07|CF207P20400|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-223.00   |-223.00   |0         |30        |0         |0.00        |-0.5714   |21.57     |0                              
2021-12-07|CF207P20800|2,137.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-234.00   |-234.00   |0         |21        |0         |0.00        |-0.6197   |21.84     |0                              
2021-12-07|CF207P21200|2,435.00  |2,249.00  |2,249.00  |2,249.00  |2,249.00  |2,202.00  |-186.00   |-233.00   |3         |37        |-3        |3.37        |-0.6622   |22.16     |0                              
2021-12-07|CF207P21600|2,749.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-240.00   |-240.00   |0         |20        |0         |0.00        |-0.7020   |22.51     |0                              
2021-12-07|CF207P22000|3,072.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-236.00   |-236.00   |0         |13        |0         |0.00        |-0.7363   |22.90     |0                              
2021-12-07|CF207P22400|3,409.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-239.00   |-239.00   |0         |19        |0         |0.00        |-0.7678   |23.31     |0                              
2021-12-07|CF207P22800|3,753.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |-235.00   |-235.00   |1         |18        |-1        |1.76        |-0.7943   |23.73     |0                              
2021-12-07|CF207P23200|4,106.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |-236.00   |-236.00   |0         |11        |0         |0.00        |-0.8195   |24.17     |0                              
2021-12-07|CF207P23600|4,466.00  |0.00      |0.00      |0.00      |0.00      |4,234.00  |-232.00   |-232.00   |0         |15        |0         |0.00        |-0.8392   |24.62     |0                              
2021-12-07|CF209C17400|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |165.00    |165.00    |0         |0         |0         |0.00        |0.7248    |21.55     |0                              
2021-12-07|CF209C17600|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |165.00    |165.00    |0         |0         |0         |0.00        |0.7026    |21.54     |0                              
2021-12-07|CF209C17800|1,851.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.6805    |21.53     |0                              
2021-12-07|CF209C18000|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.6571    |21.52     |0                              
2021-12-07|CF209C18200|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.6336    |21.51     |0                              
2021-12-07|CF209C18400|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |135.00    |135.00    |0         |0         |0         |0.00        |0.6102    |21.50     |0                              
2021-12-07|CF209C18600|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.5863    |21.49     |0                              
2021-12-07|CF209C18800|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |130.00    |130.00    |0         |13        |0         |0.00        |0.5624    |21.49     |0                              
2021-12-07|CF209C19000|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |120.00    |120.00    |0         |13        |0         |0.00        |0.5385    |21.48     |0                              
2021-12-07|CF209C19200|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |111.00    |111.00    |0         |10        |0         |0.00        |0.5148    |21.47     |0                              
2021-12-07|CF209C19400|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |111.00    |111.00    |0         |21        |0         |0.00        |0.4913    |21.46     |0                              
2021-12-07|CF209C19600|980.00    |1,173.00  |1,173.00  |1,173.00  |1,173.00  |1,087.00  |193.00    |107.00    |4         |19        |-4        |2.35        |0.4678    |21.45     |0                              
2021-12-07|CF209C19800|911.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |93.00     |93.00     |0         |19        |0         |0.00        |0.4445    |21.44     |0                              
2021-12-07|CF209C20000|842.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |935.00    |158.00    |93.00     |5         |41        |-5        |2.50        |0.4223    |21.43     |0                              
2021-12-07|CF209C20400|715.00    |0.00      |0.00      |0.00      |0.00      |797.00    |82.00     |82.00     |0         |10        |0         |0.00        |0.3780    |21.41     |0                              
2021-12-07|CF209C20800|605.00    |0.00      |0.00      |0.00      |0.00      |681.00    |76.00     |76.00     |0         |9         |0         |0.00        |0.3369    |21.40     |0                              
2021-12-07|CF209C21200|510.00    |0.00      |0.00      |0.00      |0.00      |571.00    |61.00     |61.00     |0         |33        |0         |0.00        |0.2968    |21.38     |0                              
2021-12-07|CF209C21600|425.00    |509.00    |509.00    |509.00    |509.00    |485.00    |84.00     |60.00     |5         |25        |-2        |1.25        |0.2616    |21.36     |0                              
2021-12-07|CF209C22000|357.00    |445.00    |446.00    |445.00    |446.00    |403.00    |89.00     |46.00     |4         |75        |-3        |0.89        |0.2274    |21.35     |0                              
2021-12-07|CF209C22400|326.00    |393.00    |393.00    |393.00    |393.00    |372.00    |67.00     |46.00     |3         |54        |0         |0.59        |0.2079    |22.11     |0                              
2021-12-07|CF209C22800|306.00    |348.00    |409.00    |348.00    |409.00    |351.00    |103.00    |45.00     |12        |94        |-1        |2.31        |0.1923    |23.05     |0                              
2021-12-07|CF209C23200|293.00    |309.00    |343.00    |302.00    |325.00    |327.00    |32.00     |34.00     |30        |171       |-1        |4.78        |0.1777    |23.94     |0                              
2021-12-07|CF209P17400|647.00    |625.00    |625.00    |554.00    |554.00    |581.00    |-93.00    |-66.00    |9         |13        |3         |2.67        |-0.2607   |21.55     |0                              
2021-12-07|CF209P17600|714.00    |656.00    |656.00    |656.00    |656.00    |647.00    |-58.00    |-67.00    |3         |3         |3         |0.98        |-0.2823   |21.54     |0                              
2021-12-07|CF209P17800|794.00    |729.00    |729.00    |729.00    |729.00    |713.00    |-65.00    |-81.00    |3         |4         |0         |1.09        |-0.3040   |21.53     |0                              
2021-12-07|CF209P18000|875.00    |807.00    |807.00    |807.00    |807.00    |792.00    |-68.00    |-83.00    |3         |4         |0         |1.21        |-0.3270   |21.52     |0                              
2021-12-07|CF209P18200|957.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |-0.3501   |21.51     |0                              
2021-12-07|CF209P18400|1,051.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.3733   |21.50     |0                              
2021-12-07|CF209P18600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-101.00   |-101.00   |0         |27        |0         |0.00        |-0.3969   |21.49     |0                              
2021-12-07|CF209P18800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-101.00   |-101.00   |0         |32        |0         |0.00        |-0.4206   |21.49     |0                              
2021-12-07|CF209P19000|1,351.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |-111.00   |-111.00   |2         |49        |2         |1.24        |-0.4445   |21.48     |0                              
2021-12-07|CF209P19200|1,463.00  |1,349.00  |1,349.00  |1,349.00  |1,349.00  |1,344.00  |-114.00   |-119.00   |2         |27        |2         |1.35        |-0.4683   |21.47     |0                              
2021-12-07|CF209P19400|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-119.00   |-119.00   |0         |19        |0         |0.00        |-0.4918   |21.46     |0                              
2021-12-07|CF209P19600|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-124.00   |-124.00   |0         |11        |0         |0.00        |-0.5153   |21.45     |0                              
2021-12-07|CF209P19800|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-138.00   |-138.00   |0         |17        |0         |0.00        |-0.5390   |21.44     |0                              
2021-12-07|CF209P20000|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-137.00   |-137.00   |0         |17        |0         |0.00        |-0.5613   |21.43     |0                              
2021-12-07|CF209P20400|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-150.00   |-150.00   |0         |10        |0         |0.00        |-0.6063   |21.41     |0                              
2021-12-07|CF209P20800|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-155.00   |-155.00   |0         |13        |0         |0.00        |-0.6483   |21.40     |0                              
2021-12-07|CF209P21200|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-171.00   |-171.00   |0         |0         |0         |0.00        |-0.6898   |21.38     |0                              
2021-12-07|CF209P21600|3,108.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |-172.00   |-172.00   |0         |4         |0         |0.00        |-0.7262   |21.36     |0                              
2021-12-07|CF209P22000|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |-0.7621   |21.35     |0                              
2021-12-07|CF209P22400|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,614.00  |-186.00   |-186.00   |0         |6         |0         |0.00        |-0.7828   |22.11     |0                              
2021-12-07|CF209P22800|4,176.00  |0.00      |0.00      |0.00      |0.00      |3,987.00  |-189.00   |-189.00   |0         |3         |0         |0.00        |-0.7996   |23.05     |0                              
2021-12-07|CF209P23200|4,558.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |-198.00   |-198.00   |0         |9         |0         |0.00        |-0.8155   |23.94     |0                              
2021-12-07|MA202C2250|321.00    |338.00    |338.00    |338.00    |338.00    |338.00    |17.00     |17.00     |2         |4         |0         |0.68        |0.9368    |32.89     |0                              
2021-12-07|MA202C2275|298.00    |0.00      |0.00      |0.00      |0.00      |315.00    |17.00     |17.00     |0         |14        |0         |0.00        |0.9233    |32.51     |0                              
2021-12-07|MA202C2300|275.50    |0.00      |0.00      |0.00      |0.00      |292.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.9060    |32.17     |0                              
2021-12-07|MA202C2325|253.50    |0.00      |0.00      |0.00      |0.00      |269.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.8869    |31.85     |0                              
2021-12-07|MA202C2350|232.50    |0.00      |0.00      |0.00      |0.00      |248.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.8639    |31.57     |0                              
2021-12-07|MA202C2375|212.00    |0.00      |0.00      |0.00      |0.00      |226.50    |14.50     |14.50     |0         |17        |0         |0.00        |0.8380    |31.33     |0                              
2021-12-07|MA202C2400|192.50    |200.00    |205.00    |200.00    |205.00    |206.50    |12.50     |14.00     |41        |79        |0         |8.33        |0.8088    |31.14     |0                              
2021-12-07|MA202C2425|174.00    |192.50    |211.00    |159.00    |165.50    |187.00    |-8.50     |13.00     |268       |70        |24        |48.61       |0.7756    |30.98     |0                              
2021-12-07|MA202C2450|156.50    |173.00    |185.50    |139.50    |147.00    |168.00    |-9.50     |11.50     |216       |109       |18        |35.13       |0.7404    |30.88     |0                              
2021-12-07|MA202C2475|140.00    |156.50    |169.50    |121.00    |131.50    |151.00    |-8.50     |11.00     |347       |147       |5         |49.33       |0.7007    |30.82     |0                              
2021-12-07|MA202C2500|125.50    |132.00    |155.00    |106.50    |114.50    |134.50    |-11.00    |9.00      |1,747     |835       |-857      |252.40      |0.6599    |30.81     |0                              
2021-12-07|MA202C2550|99.00     |104.50    |123.50    |82.00     |89.00     |106.00    |-10.00    |7.00      |1,164     |766       |163       |118.90      |0.5728    |30.94     |0                              
2021-12-07|MA202C2600|77.50     |80.50     |97.00     |61.00     |67.50     |82.50     |-10.00    |5.00      |3,215     |2,353     |303       |253.81      |0.4851    |31.27     |0                              
2021-12-07|MA202C2650|60.50     |68.00     |78.50     |47.50     |51.00     |63.50     |-9.50     |3.00      |2,157     |1,125     |337       |130.35      |0.4023    |31.79     |0                              
2021-12-07|MA202C2700|47.50     |52.00     |61.00     |36.00     |39.00     |48.50     |-8.50     |1.00      |2,261     |1,365     |122       |111.99      |0.3284    |32.48     |0                              
2021-12-07|MA202C2750|37.00     |40.50     |47.50     |27.50     |29.50     |37.50     |-7.50     |0.50      |1,311     |842       |7         |50.09       |0.2654    |33.30     |0                              
2021-12-07|MA202C2800|29.00     |33.50     |38.50     |22.50     |23.50     |29.00     |-5.50     |0.00      |6,216     |4,956     |610       |188.87      |0.2132    |34.22     |0                              
2021-12-07|MA202C2850|23.00     |24.50     |28.50     |16.50     |18.00     |22.50     |-5.00     |-0.50     |1,154     |973       |137       |25.54       |0.1707    |35.23     |0                              
2021-12-07|MA202C2900|18.50     |18.00     |22.50     |12.00     |12.50     |18.00     |-6.00     |-0.50     |2,028     |1,707     |783       |33.28       |0.1385    |36.29     |0                              
2021-12-07|MA202C2950|15.00     |16.00     |17.50     |10.00     |10.50     |14.00     |-4.50     |-1.00     |683       |903       |40        |9.82        |0.1122    |37.38     |0                              
2021-12-07|MA202C3000|12.00     |13.00     |16.00     |8.00      |9.00      |11.50     |-3.00     |-0.50     |4,031     |3,484     |1,050     |47.94       |0.0907    |38.49     |0                              
2021-12-07|MA202C3050|10.00     |10.50     |11.50     |6.50      |7.00      |9.50      |-3.00     |-0.50     |558       |696       |120       |5.05        |0.0750    |39.60     |0                              
2021-12-07|MA202C3100|8.00      |8.00      |8.00      |5.50      |5.50      |7.50      |-2.50     |-0.50     |40        |471       |-13       |0.24        |0.0610    |40.71     |0                              
2021-12-07|MA202C3150|6.50      |6.50      |8.00      |4.00      |4.00      |6.50      |-2.50     |0.00      |222       |1,402     |-12       |1.49        |0.0513    |41.81     |0                              
2021-12-07|MA202C3200|5.50      |5.50      |6.00      |3.50      |3.50      |5.00      |-2.00     |-0.50     |195       |885       |73        |0.87        |0.0424    |42.90     |0                              
2021-12-07|MA202C3250|4.50      |4.00      |4.50      |2.50      |2.50      |4.50      |-2.00     |0.00      |150       |495       |58        |0.49        |0.0358    |43.96     |0                              
2021-12-07|MA202C3300|4.00      |3.00      |4.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |161       |559       |11        |0.45        |0.0302    |45.01     |0                              
2021-12-07|MA202C3350|3.50      |3.00      |3.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |29        |273       |-4        |0.08        |0.0251    |46.03     |0                              
2021-12-07|MA202C3400|3.00      |2.50      |2.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |4         |225       |3         |0.01        |0.0218    |47.03     |0                              
2021-12-07|MA202C3450|2.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |84        |306       |61        |0.13        |0.0186    |48.00     |0                              
2021-12-07|MA202C3500|2.00      |1.00      |1.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |269       |805       |119       |0.32        |0.0156    |48.96     |0                              
2021-12-07|MA202C3550|2.00      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |105       |436       |61        |0.10        |0.0137    |49.89     |0                              
2021-12-07|MA202C3600|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |71        |143       |0         |0.11        |0.0119    |50.79     |0                              
2021-12-07|MA202C3650|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |151       |0         |0.00        |0.0101    |51.68     |0                              
2021-12-07|MA202C3700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |150       |0         |0.00        |0.0088    |52.54     |0                              
2021-12-07|MA202C3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |167       |0         |0.00        |0.0078    |53.39     |0                              
2021-12-07|MA202C3800|1.00      |1.00      |2.00      |0.50      |1.50      |1.00      |0.50      |0.00      |51        |185       |30        |0.07        |0.0068    |54.21     |0                              
2021-12-07|MA202C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |179       |0         |0.01        |0.0059    |55.02     |0                              
2021-12-07|MA202C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |135       |0         |0.01        |0.0051    |55.80     |0                              
2021-12-07|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0046    |56.57     |0                              
2021-12-07|MA202C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |111       |0         |0.01        |0.0041    |57.32     |0                              
2021-12-07|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |0.0036    |58.06     |0                              
2021-12-07|MA202C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |124       |20        |0.04        |0.0031    |58.78     |0                              
2021-12-07|MA202C4150|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |189       |29        |0.03        |0.0028    |59.48     |0                              
2021-12-07|MA202C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |161       |19        |0.03        |0.0025    |60.17     |0                              
2021-12-07|MA202C4250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |450       |2         |0.00        |0.0023    |60.84     |0                              
2021-12-07|MA202P2250|7.50      |6.50      |8.50      |5.50      |7.00      |7.00      |-0.50     |-0.50     |1,061     |1,152     |391       |7.97        |-0.0625   |32.89     |0                              
2021-12-07|MA202P2275|9.50      |8.50      |11.00     |7.00      |9.00      |8.50      |-0.50     |-1.00     |406       |391       |74        |3.73        |-0.0758   |32.51     |0                              
2021-12-07|MA202P2300|12.00     |11.00     |13.00     |9.50      |11.00     |10.50     |-1.00     |-1.50     |832       |664       |55        |9.33        |-0.0928   |32.17     |0                              
2021-12-07|MA202P2325|15.00     |13.50     |16.50     |11.50     |14.00     |13.00     |-1.00     |-2.00     |884       |389       |-25       |12.00       |-0.1118   |31.85     |0                              
2021-12-07|MA202P2350|19.00     |16.50     |20.50     |13.50     |17.00     |16.50     |-2.00     |-2.50     |1,858     |1,061     |581       |30.51       |-0.1345   |31.57     |0                              
2021-12-07|MA202P2375|23.50     |20.50     |24.50     |17.50     |23.00     |20.00     |-0.50     |-3.50     |501       |395       |62        |10.57       |-0.1603   |31.33     |0                              
2021-12-07|MA202P2400|29.00     |27.50     |30.00     |20.00     |29.00     |24.50     |0.00      |-4.50     |1,611     |828       |29        |40.74       |-0.1894   |31.14     |0                              
2021-12-07|MA202P2425|35.00     |29.50     |36.50     |25.50     |32.50     |30.50     |-2.50     |-4.50     |617       |379       |40        |19.19       |-0.2225   |30.98     |0                              
2021-12-07|MA202P2450|43.00     |36.00     |44.50     |31.00     |41.50     |36.50     |-1.50     |-6.50     |976       |531       |31        |37.25       |-0.2575   |30.88     |0                              
2021-12-07|MA202P2475|51.50     |44.00     |53.50     |37.50     |48.00     |44.50     |-3.50     |-7.00     |985       |439       |-25       |44.75       |-0.2971   |30.82     |0                              
2021-12-07|MA202P2500|61.50     |55.50     |64.50     |40.50     |57.50     |53.00     |-4.00     |-8.50     |2,877     |1,236     |-43       |155.68      |-0.3379   |30.81     |0                              
2021-12-07|MA202P2550|85.00     |76.50     |90.00     |64.00     |82.50     |74.00     |-2.50     |-11.00    |1,968     |944       |100       |150.42      |-0.4249   |30.94     |0                              
2021-12-07|MA202P2600|113.50    |103.00    |118.00    |78.50     |107.50    |100.50    |-6.00     |-13.00    |999       |3,654     |170       |100.52      |-0.5126   |31.27     |0                              
2021-12-07|MA202P2650|146.50    |128.00    |155.00    |120.50    |143.50    |131.50    |-3.00     |-15.00    |550       |328       |-21       |75.82       |-0.5955   |31.79     |0                              
2021-12-07|MA202P2700|183.00    |162.00    |193.50    |148.00    |180.50    |166.50    |-2.50     |-16.50    |290       |212       |26        |50.54       |-0.6694   |32.48     |0                              
2021-12-07|MA202P2750|222.50    |194.00    |231.00    |189.00    |220.50    |205.00    |-2.00     |-17.50    |343       |201       |-7        |71.96       |-0.7326   |33.30     |0                              
2021-12-07|MA202P2800|264.50    |240.50    |240.50    |240.50    |240.50    |246.50    |-24.00    |-18.00    |1         |232       |0         |0.24        |-0.7850   |34.22     |0                              
2021-12-07|MA202P2850|308.50    |302.00    |302.00    |295.50    |295.50    |290.00    |-13.00    |-18.50    |21        |162       |1         |6.21        |-0.8277   |35.23     |0                              
2021-12-07|MA202P2900|354.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-19.00    |-19.00    |0         |109       |0         |0.00        |-0.8602   |36.29     |0                              
2021-12-07|MA202P2950|400.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-18.50    |-18.50    |0         |116       |0         |0.00        |-0.8868   |37.38     |0                              
2021-12-07|MA202P3000|447.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-18.50    |-18.50    |0         |148       |0         |0.00        |-0.9085   |38.49     |0                              
2021-12-07|MA202P3050|495.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-18.50    |-18.50    |0         |131       |0         |0.00        |-0.9245   |39.60     |0                              
2021-12-07|MA202P3100|543.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-18.50    |-18.50    |0         |124       |0         |0.00        |-0.9388   |40.71     |0                              
2021-12-07|MA202P3150|592.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-18.50    |-18.50    |0         |70        |0         |0.00        |-0.9488   |41.81     |0                              
2021-12-07|MA202P3200|640.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-18.50    |-18.50    |0         |117       |0         |0.00        |-0.9580   |42.90     |0                              
2021-12-07|MA202P3250|689.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-18.00    |-18.00    |0         |268       |0         |0.00        |-0.9649   |43.96     |0                              
2021-12-07|MA202P3300|739.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-18.50    |-18.50    |0         |169       |0         |0.00        |-0.9707   |45.01     |0                              
2021-12-07|MA202P3350|788.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-18.00    |-18.00    |0         |175       |0         |0.00        |-0.9762   |46.03     |0                              
2021-12-07|MA202P3400|838.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-18.50    |-18.50    |0         |129       |0         |0.00        |-0.9798   |47.03     |0                              
2021-12-07|MA202P3450|887.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-18.00    |-18.00    |0         |142       |0         |0.00        |-0.9833   |48.00     |0                              
2021-12-07|MA202P3500|937.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-18.00    |-18.00    |0         |122       |0         |0.00        |-0.9866   |48.96     |0                              
2021-12-07|MA202P3550|987.00    |0.00      |0.00      |0.00      |0.00      |968.50    |-18.50    |-18.50    |0         |119       |0         |0.00        |-0.9887   |49.89     |0                              
2021-12-07|MA202P3600|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-18.00    |-18.00    |0         |132       |0         |0.00        |-0.9908   |50.79     |0                              
2021-12-07|MA202P3650|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-18.00    |-18.00    |0         |110       |0         |0.00        |-0.9929   |51.68     |0                              
2021-12-07|MA202P3700|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-18.00    |-18.00    |0         |98        |0         |0.00        |-0.9946   |52.54     |0                              
2021-12-07|MA202P3750|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-18.00    |-18.00    |0         |90        |0         |0.00        |-0.9958   |53.39     |0                              
2021-12-07|MA202P3800|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-18.00    |-18.00    |0         |129       |0         |0.00        |-0.9971   |54.21     |0                              
2021-12-07|MA202P3850|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-18.00    |-18.00    |0         |113       |0         |0.00        |-0.9984   |55.02     |0                              
2021-12-07|MA202P3900|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-18.00    |-18.00    |0         |109       |0         |0.00        |-0.9992   |55.80     |0                              
2021-12-07|MA202P3950|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-18.00    |-18.00    |0         |59        |0         |0.00        |-0.9996   |56.57     |0                              
2021-12-07|MA202P4000|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-18.00    |-18.00    |0         |23        |0         |0.00        |-1.0000   |57.32     |0                              
2021-12-07|MA202P4050|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-18.00    |-18.00    |0         |16        |0         |0.00        |-1.0000   |58.06     |0                              
2021-12-07|MA202P4100|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-18.00    |-18.00    |0         |33        |0         |0.00        |-1.0000   |58.78     |0                              
2021-12-07|MA202P4150|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-1.0000   |59.48     |0                              
2021-12-07|MA202P4200|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-1.0000   |60.17     |0                              
2021-12-07|MA202P4250|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-1.0000   |60.84     |0                              
2021-12-07|MA203C2325|257.00    |0.00      |0.00      |0.00      |0.00      |271.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8087    |29.94     |0                              
2021-12-07|MA203C2350|238.50    |0.00      |0.00      |0.00      |0.00      |253.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7826    |29.95     |0                              
2021-12-07|MA203C2375|221.00    |223.50    |223.50    |223.50    |223.50    |234.50    |2.50      |13.50     |20        |50        |20        |4.47        |0.7558    |29.98     |0                              
2021-12-07|MA203C2400|204.50    |205.50    |205.50    |205.50    |205.50    |217.00    |1.00      |12.50     |20        |67        |0         |4.11        |0.7274    |30.01     |0                              
2021-12-07|MA203C2425|188.00    |203.00    |205.00    |176.00    |176.00    |200.50    |-12.00    |12.50     |113       |103       |63        |22.10       |0.6976    |30.05     |0                              
2021-12-07|MA203C2450|173.50    |181.00    |189.00    |155.50    |164.00    |184.50    |-9.50     |11.00     |140       |152       |33        |24.13       |0.6674    |30.09     |0                              
2021-12-07|MA203C2475|159.00    |164.50    |183.00    |142.50    |145.50    |170.00    |-13.50    |11.00     |74        |236       |40        |12.03       |0.6357    |30.15     |0                              
2021-12-07|MA203C2500|146.00    |148.50    |151.50    |129.00    |133.00    |155.50    |-13.00    |9.50      |203       |196       |58        |29.55       |0.6041    |30.21     |0                              
2021-12-07|MA203C2550|121.50    |142.00    |142.00    |109.50    |110.50    |130.00    |-11.00    |8.50      |144       |204       |-10       |17.79       |0.5397    |30.35     |0                              
2021-12-07|MA203C2600|100.50    |111.50    |122.50    |90.00     |92.00     |108.00    |-8.50     |7.50      |118       |303       |31        |12.11       |0.4764    |30.53     |0                              
2021-12-07|MA203C2650|83.00     |94.50     |102.00    |73.00     |73.00     |89.00     |-10.00    |6.00      |192       |246       |21        |16.49       |0.4157    |30.75     |0                              
2021-12-07|MA203C2700|68.00     |76.00     |83.00     |61.00     |61.00     |72.50     |-7.00     |4.50      |244       |360       |62        |16.89       |0.3585    |31.00     |0                              
2021-12-07|MA203C2750|55.50     |61.50     |62.00     |47.50     |47.50     |59.00     |-8.00     |3.50      |170       |366       |76        |9.58        |0.3069    |31.28     |0                              
2021-12-07|MA203C2800|45.50     |50.50     |57.00     |38.00     |39.50     |48.00     |-6.00     |2.50      |698       |900       |130       |33.33       |0.2611    |31.59     |0                              
2021-12-07|MA203C2850|37.00     |39.50     |47.00     |30.00     |30.00     |39.00     |-7.00     |2.00      |212       |485       |26        |8.05        |0.2199    |31.94     |0                              
2021-12-07|MA203C2900|30.00     |33.50     |38.50     |24.50     |24.50     |31.50     |-5.50     |1.50      |344       |261       |38        |10.46       |0.1850    |32.32     |0                              
2021-12-07|MA203C2950|25.00     |28.00     |31.50     |19.50     |20.00     |26.00     |-5.00     |1.00      |435       |217       |12        |10.79       |0.1554    |32.74     |0                              
2021-12-07|MA203C3000|20.50     |21.50     |25.50     |15.00     |16.50     |21.00     |-4.00     |0.50      |384       |315       |51        |7.84        |0.1293    |33.18     |0                              
2021-12-07|MA203C3050|17.50     |17.50     |21.50     |12.50     |12.50     |17.50     |-5.00     |0.00      |489       |258       |0         |8.40        |0.1092    |33.66     |0                              
2021-12-07|MA203C3100|14.00     |16.00     |16.00     |11.00     |11.00     |14.00     |-3.00     |0.00      |69        |157       |-6        |0.87        |0.0907    |34.16     |0                              
2021-12-07|MA203C3150|12.00     |13.00     |13.00     |8.50      |8.50      |12.00     |-3.50     |0.00      |52        |188       |-13       |0.52        |0.0773    |34.69     |0                              
2021-12-07|MA203C3200|10.00     |11.00     |11.00     |11.00     |11.00     |9.50      |1.00      |-0.50     |2         |99        |-1        |0.02        |0.0647    |35.25     |0                              
2021-12-07|MA203C3250|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |86        |0         |0.00        |0.0553    |35.83     |0                              
2021-12-07|MA203C3300|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0473    |36.43     |0                              
2021-12-07|MA203C3350|6.50      |4.00      |4.00      |4.00      |4.00      |6.00      |-2.50     |-0.50     |8         |37        |-4        |0.04        |0.0400    |37.05     |0                              
2021-12-07|MA203C3400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0351    |37.69     |0                              
2021-12-07|MA203C3450|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0305    |38.34     |0                              
2021-12-07|MA203C3500|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0261    |39.01     |0                              
2021-12-07|MA203C3550|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |0.0234    |39.68     |0                              
2021-12-07|MA203C3600|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |47        |0         |0.00        |0.0208    |40.36     |0                              
2021-12-07|MA203C3650|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |1         |54        |-1        |0.00        |0.0184    |41.05     |0                              
2021-12-07|MA203C3700|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0161    |41.74     |0                              
2021-12-07|MA203C3750|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |3         |40        |-3        |0.01        |0.0147    |42.43     |0                              
2021-12-07|MA203C3800|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |3         |33        |0         |0.01        |0.0134    |43.13     |0                              
2021-12-07|MA203C3850|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |50        |0         |0.00        |0.0122    |43.82     |0                              
2021-12-07|MA203C3900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |56        |0         |0.00        |0.0110    |44.51     |0                              
2021-12-07|MA203C3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |73        |0         |0.00        |0.0098    |45.20     |0                              
2021-12-07|MA203C4000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0092    |45.88     |0                              
2021-12-07|MA203C4050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0085    |46.56     |0                              
2021-12-07|MA203C4100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0079    |47.24     |0                              
2021-12-07|MA203C4150|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |123       |0         |0.00        |0.0073    |47.91     |0                              
2021-12-07|MA203P2325|41.00     |37.00     |39.00     |30.50     |36.50     |33.50     |-4.50     |-7.50     |1,140     |665       |323       |40.89       |-0.1879   |29.94     |0                              
2021-12-07|MA203P2350|47.50     |35.00     |45.50     |35.00     |45.50     |39.50     |-2.00     |-8.00     |159       |334       |66        |6.41        |-0.2137   |29.95     |0                              
2021-12-07|MA203P2375|55.00     |48.00     |54.50     |43.00     |50.50     |46.50     |-4.50     |-8.50     |493       |207       |21        |23.55       |-0.2403   |29.98     |0                              
2021-12-07|MA203P2400|63.00     |53.00     |62.50     |49.50     |61.00     |54.00     |-2.00     |-9.00     |350       |266       |55        |19.31       |-0.2686   |30.01     |0                              
2021-12-07|MA203P2425|71.50     |64.50     |68.50     |56.00     |67.50     |62.00     |-4.00     |-9.50     |363       |204       |-69       |22.99       |-0.2982   |30.05     |0                              
2021-12-07|MA203P2450|82.00     |66.50     |78.00     |66.50     |77.50     |71.00     |-4.50     |-11.00    |329       |253       |-13       |23.69       |-0.3283   |30.09     |0                              
2021-12-07|MA203P2475|92.00     |83.00     |91.50     |75.50     |91.00     |81.00     |-1.00     |-11.00    |387       |334       |20        |32.09       |-0.3599   |30.15     |0                              
2021-12-07|MA203P2500|104.00    |93.50     |105.00    |84.00     |100.00    |91.50     |-4.00     |-12.50    |413       |302       |6         |38.72       |-0.3915   |30.21     |0                              
2021-12-07|MA203P2550|129.50    |114.50    |129.50    |113.00    |129.50    |116.00    |0.00      |-13.50    |339       |253       |-16       |40.39       |-0.4558   |30.35     |0                              
2021-12-07|MA203P2600|158.00    |150.00    |159.50    |134.00    |158.50    |143.50    |0.50      |-14.50    |276       |241       |88        |40.28       |-0.5191   |30.53     |0                              
2021-12-07|MA203P2650|190.50    |175.50    |192.50    |171.50    |190.50    |174.50    |0.00      |-16.00    |267       |208       |48        |47.71       |-0.5798   |30.75     |0                              
2021-12-07|MA203P2700|225.50    |212.50    |233.00    |199.00    |218.50    |207.50    |-7.00     |-18.00    |164       |180       |45        |35.26       |-0.6373   |31.00     |0                              
2021-12-07|MA203P2750|262.50    |249.50    |266.50    |241.00    |266.50    |244.00    |4.00      |-18.50    |198       |135       |29        |49.76       |-0.6891   |31.28     |0                              
2021-12-07|MA203P2800|302.50    |289.50    |289.50    |289.50    |289.50    |283.00    |-13.00    |-19.50    |34        |74        |6         |9.75        |-0.7352   |31.59     |0                              
2021-12-07|MA203P2850|344.00    |330.50    |330.50    |330.50    |330.50    |323.50    |-13.50    |-20.50    |20        |104       |0         |6.61        |-0.7768   |31.94     |0                              
2021-12-07|MA203P2900|386.50    |374.50    |374.50    |374.50    |374.50    |366.50    |-12.00    |-20.00    |22        |72        |-2        |8.22        |-0.8121   |32.32     |0                              
2021-12-07|MA203P2950|431.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-21.00    |-21.00    |0         |53        |0         |0.00        |-0.8421   |32.74     |0                              
2021-12-07|MA203P3000|476.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-21.50    |-21.50    |0         |45        |0         |0.00        |-0.8688   |33.18     |0                              
2021-12-07|MA203P3050|523.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-22.00    |-22.00    |0         |45        |0         |0.00        |-0.8893   |33.66     |0                              
2021-12-07|MA203P3100|570.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-22.00    |-22.00    |0         |38        |0         |0.00        |-0.9085   |34.16     |0                              
2021-12-07|MA203P3150|618.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-22.00    |-22.00    |0         |27        |0         |0.00        |-0.9224   |34.69     |0                              
2021-12-07|MA203P3200|666.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-22.50    |-22.50    |0         |34        |0         |0.00        |-0.9355   |35.25     |0                              
2021-12-07|MA203P3250|714.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-22.50    |-22.50    |0         |21        |0         |0.00        |-0.9455   |35.83     |0                              
2021-12-07|MA203P3300|763.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-22.50    |-22.50    |0         |33        |0         |0.00        |-0.9541   |36.43     |0                              
2021-12-07|MA203P3350|812.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.9620   |37.05     |0                              
2021-12-07|MA203P3400|861.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.9675   |37.69     |0                              
2021-12-07|MA203P3450|910.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.9727   |38.34     |0                              
2021-12-07|MA203P3500|960.00    |0.00      |0.00      |0.00      |0.00      |937.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.9777   |39.01     |0                              
2021-12-07|MA203P3550|1,009.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.9809   |39.68     |0                              
2021-12-07|MA203P3600|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.9841   |40.36     |0                              
2021-12-07|MA203P3650|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.9870   |41.05     |0                              
2021-12-07|MA203P3700|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.9899   |41.74     |0                              
2021-12-07|MA203P3750|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.9917   |42.43     |0                              
2021-12-07|MA203P3800|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.9934   |43.13     |0                              
2021-12-07|MA203P3850|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.9953   |43.82     |0                              
2021-12-07|MA203P3900|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9970   |44.51     |0                              
2021-12-07|MA203P3950|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.9983   |45.20     |0                              
2021-12-07|MA203P4000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9989   |45.88     |0                              
2021-12-07|MA203P4050|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9995   |46.56     |0                              
2021-12-07|MA203P4100|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-1.0000   |47.24     |0                              
2021-12-07|MA203P4150|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-1.0000   |47.91     |0                              
2021-12-07|MA204C2300|272.50    |0.00      |0.00      |0.00      |0.00      |292.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.7772    |29.65     |0                              
2021-12-07|MA204C2325|256.00    |0.00      |0.00      |0.00      |0.00      |274.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7548    |29.64     |0                              
2021-12-07|MA204C2350|239.00    |0.00      |0.00      |0.00      |0.00      |257.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7308    |29.63     |0                              
2021-12-07|MA204C2375|222.50    |0.00      |0.00      |0.00      |0.00      |240.50    |18.00     |18.00     |0         |10        |0         |0.00        |0.7058    |29.63     |0                              
2021-12-07|MA204C2400|208.00    |200.00    |205.50    |200.00    |205.50    |224.00    |-2.50     |16.00     |30        |10        |10        |6.30        |0.6809    |29.63     |0                              
2021-12-07|MA204C2425|193.50    |191.50    |191.50    |191.50    |191.50    |209.00    |-2.00     |15.50     |10        |10        |10        |1.92        |0.6544    |29.64     |0                              
2021-12-07|MA204C2450|179.00    |191.00    |191.00    |170.00    |173.50    |194.50    |-5.50     |15.50     |40        |30        |10        |7.05        |0.6278    |29.66     |0                              
2021-12-07|MA204C2475|166.50    |175.00    |178.00    |159.00    |164.00    |180.50    |-2.50     |14.00     |80        |30        |10        |13.71       |0.6012    |29.68     |0                              
2021-12-07|MA204C2500|154.00    |165.00    |165.00    |151.50    |151.50    |167.50    |-2.50     |13.50     |43        |30        |17        |6.95        |0.5740    |29.72     |0                              
2021-12-07|MA204C2550|132.00    |141.50    |141.50    |140.00    |140.00    |143.00    |8.00      |11.00     |20        |36        |10        |2.82        |0.5199    |29.80     |0                              
2021-12-07|MA204C2600|112.50    |111.00    |111.00    |111.00    |111.00    |122.50    |-1.50     |10.00     |10        |43        |10        |1.11        |0.4670    |29.92     |0                              
2021-12-07|MA204C2650|95.50     |104.00    |104.00    |89.00     |89.00     |104.00    |-6.50     |8.50      |37        |24        |4         |3.73        |0.4163    |30.07     |0                              
2021-12-07|MA204C2700|81.00     |85.00     |96.00     |75.50     |77.50     |87.00     |-3.50     |6.00      |27        |44        |3         |2.23        |0.3676    |30.24     |0                              
2021-12-07|MA204C2750|67.50     |74.50     |82.50     |61.50     |61.50     |74.00     |-6.00     |6.50      |74        |62        |16        |5.40        |0.3238    |30.43     |0                              
2021-12-07|MA204C2800|57.00     |61.50     |62.50     |52.50     |52.50     |62.00     |-4.50     |5.00      |37        |64        |23        |2.11        |0.2826    |30.62     |0                              
2021-12-07|MA204C2850|47.50     |51.00     |53.50     |43.50     |43.50     |52.00     |-4.00     |4.50      |115       |76        |10        |5.75        |0.2454    |30.81     |0                              
2021-12-07|MA204C2900|39.50     |41.50     |49.00     |36.50     |36.50     |43.50     |-3.00     |4.00      |202       |67        |-17       |8.71        |0.2124    |31.01     |0                              
2021-12-07|MA204C2950|32.50     |34.50     |41.00     |30.00     |30.00     |36.00     |-2.50     |3.50      |311       |78        |-11       |10.98       |0.1822    |31.21     |0                              
2021-12-07|MA204C3000|27.00     |28.50     |32.50     |23.50     |24.00     |30.00     |-3.00     |3.00      |217       |61        |-6        |6.09        |0.1567    |31.41     |0                              
2021-12-07|MA204C3050|22.50     |0.00      |0.00      |0.00      |0.00      |24.50     |2.00      |2.00      |0         |66        |0         |0.00        |0.1330    |31.61     |0                              
2021-12-07|MA204C3100|18.50     |22.00     |22.00     |21.50     |21.50     |20.50     |3.00      |2.00      |6         |69        |0         |0.13        |0.1138    |31.80     |0                              
2021-12-07|MA204C3150|15.00     |18.50     |18.50     |18.00     |18.00     |17.00     |3.00      |2.00      |6         |66        |3         |0.11        |0.0959    |31.99     |0                              
2021-12-07|MA204C3200|12.50     |15.50     |15.50     |12.50     |13.50     |14.00     |1.00      |1.50      |17        |68        |-6        |0.23        |0.0815    |32.18     |0                              
2021-12-07|MA204C3250|10.00     |13.00     |13.00     |12.50     |12.50     |11.50     |2.50      |1.50      |6         |45        |0         |0.08        |0.0686    |32.36     |0                              
2021-12-07|MA204C3300|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |36        |0         |0.00        |0.0576    |32.55     |0                              
2021-12-07|MA204C3350|6.50      |9.50      |9.50      |9.00      |9.00      |8.00      |2.50      |1.50      |6         |27        |3         |0.06        |0.0486    |32.73     |0                              
2021-12-07|MA204C3400|5.50      |8.00      |8.00      |7.50      |7.50      |6.50      |2.00      |1.00      |6         |36        |-3        |0.05        |0.0402    |32.90     |0                              
2021-12-07|MA204C3450|4.50      |6.50      |6.50      |6.50      |6.50      |5.50      |2.00      |1.00      |3         |27        |-3        |0.02        |0.0342    |33.08     |0                              
2021-12-07|MA204C3500|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |15        |0         |0.00        |0.0282    |33.25     |0                              
2021-12-07|MA204C3550|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |30        |0         |0.00        |0.0237    |33.41     |0                              
2021-12-07|MA204C3600|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0199    |33.58     |0                              
2021-12-07|MA204C3650|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |28        |0         |0.00        |0.0161    |33.74     |0                              
2021-12-07|MA204C3700|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |38        |0         |0.00        |0.0137    |33.90     |0                              
2021-12-07|MA204C3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |27        |0         |0.00        |0.0114    |34.05     |0                              
2021-12-07|MA204C3800|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |24        |0         |0.00        |0.0093    |34.21     |0                              
2021-12-07|MA204C3850|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |24        |0         |0.00        |0.0079    |34.36     |0                              
2021-12-07|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |33        |0         |0.00        |0.0065    |34.51     |0                              
2021-12-07|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0053    |34.65     |0                              
2021-12-07|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0045    |34.80     |0                              
2021-12-07|MA204P2300|58.00     |50.50     |56.00     |49.50     |55.00     |49.00     |-3.00     |-9.00     |244       |46        |-34       |12.50       |-0.2174   |29.65     |0                              
2021-12-07|MA204P2325|66.00     |57.50     |63.50     |52.50     |63.00     |56.00     |-3.00     |-10.00    |257       |30        |-41       |14.71       |-0.2396   |29.64     |0                              
2021-12-07|MA204P2350|74.00     |64.50     |71.50     |63.50     |70.50     |63.50     |-3.50     |-10.50    |128       |39        |-49       |8.34        |-0.2634   |29.63     |0                              
2021-12-07|MA204P2375|82.50     |73.50     |75.00     |71.50     |73.50     |71.50     |-9.00     |-11.00    |120       |49        |-32       |8.71        |-0.2882   |29.63     |0                              
2021-12-07|MA204P2400|93.00     |81.00     |89.00     |81.00     |89.00     |80.00     |-4.00     |-13.00    |78        |52        |-23       |6.47        |-0.3130   |29.63     |0                              
2021-12-07|MA204P2425|103.00    |92.00     |97.50     |87.00     |97.50     |90.00     |-5.50     |-13.00    |191       |65        |-56       |17.42       |-0.3393   |29.64     |0                              
2021-12-07|MA204P2450|113.50    |101.50    |108.50    |99.00     |108.50    |100.50    |-5.00     |-13.00    |109       |55        |-29       |11.10       |-0.3658   |29.66     |0                              
2021-12-07|MA204P2475|125.50    |111.00    |114.50    |111.00    |114.50    |110.50    |-11.00    |-15.00    |20        |75        |10        |2.25        |-0.3923   |29.68     |0                              
2021-12-07|MA204P2500|138.00    |128.00    |132.00    |126.50    |132.00    |123.00    |-6.00     |-15.00    |48        |62        |12        |6.08        |-0.4194   |29.72     |0                              
2021-12-07|MA204P2550|166.00    |155.00    |159.50    |148.00    |159.50    |148.00    |-6.50     |-18.00    |58        |85        |22        |8.88        |-0.4735   |29.80     |0                              
2021-12-07|MA204P2600|195.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-18.50    |-18.50    |0         |54        |0         |0.00        |-0.5264   |29.92     |0                              
2021-12-07|MA204P2650|228.50    |211.00    |221.50    |211.00    |221.50    |208.00    |-7.00     |-20.50    |117       |46        |13        |24.83       |-0.5773   |30.07     |0                              
2021-12-07|MA204P2700|263.50    |251.00    |259.50    |251.00    |259.50    |241.00    |-4.00     |-22.50    |44        |56        |6         |11.04       |-0.6263   |30.24     |0                              
2021-12-07|MA204P2750|300.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-22.50    |-22.50    |0         |37        |0         |0.00        |-0.6704   |30.43     |0                              
2021-12-07|MA204P2800|339.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.7120   |30.62     |0                              
2021-12-07|MA204P2850|379.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-24.00    |-24.00    |0         |36        |0         |0.00        |-0.7496   |30.81     |0                              
2021-12-07|MA204P2900|421.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |-0.7831   |31.01     |0                              
2021-12-07|MA204P2950|464.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-25.50    |-25.50    |0         |33        |0         |0.00        |-0.8140   |31.21     |0                              
2021-12-07|MA204P3000|508.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.8401   |31.41     |0                              
2021-12-07|MA204P3050|553.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.8646   |31.61     |0                              
2021-12-07|MA204P3100|599.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-27.00    |-27.00    |0         |33        |0         |0.00        |-0.8845   |31.80     |0                              
2021-12-07|MA204P3150|646.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.9032   |31.99     |0                              
2021-12-07|MA204P3200|693.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.9185   |32.18     |0                              
2021-12-07|MA204P3250|741.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.9324   |32.36     |0                              
2021-12-07|MA204P3300|789.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.9443   |32.55     |0                              
2021-12-07|MA204P3350|837.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.9543   |32.73     |0                              
2021-12-07|MA204P3400|886.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.9639   |32.90     |0                              
2021-12-07|MA204P3450|935.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.9710   |33.08     |0                              
2021-12-07|MA204P3500|985.00    |0.00      |0.00      |0.00      |0.00      |956.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.9782   |33.25     |0                              
2021-12-07|MA204P3550|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.9838   |33.41     |0                              
2021-12-07|MA204P3600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.9890   |33.58     |0                              
2021-12-07|MA204P3650|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.9942   |33.74     |0                              
2021-12-07|MA204P3700|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.9974   |33.90     |0                              
2021-12-07|MA204P3750|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.9995   |34.05     |0                              
2021-12-07|MA204P3800|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-29.00    |-29.00    |0         |6         |0         |0.00        |-1.0000   |34.21     |0                              
2021-12-07|MA204P3850|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |-1.0000   |34.36     |0                              
2021-12-07|MA204P3900|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |-1.0000   |34.51     |0                              
2021-12-07|MA204P3950|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-1.0000   |34.65     |0                              
2021-12-07|MA204P4000|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-1.0000   |34.80     |0                              
2021-12-07|MA205C2300|278.50    |275.00    |275.00    |270.00    |270.00    |291.50    |-8.50     |13.00     |2         |2         |2         |0.55        |0.7244    |29.89     |0                              
2021-12-07|MA205C2325|261.50    |254.00    |254.00    |254.00    |254.00    |274.50    |-7.50     |13.00     |1         |13        |1         |0.25        |0.7032    |29.84     |0                              
2021-12-07|MA205C2350|247.00    |0.00      |0.00      |0.00      |0.00      |258.00    |11.00     |11.00     |2         |69        |-2        |0.52        |0.6819    |29.80     |0                              
2021-12-07|MA205C2375|232.50    |233.50    |233.50    |233.50    |233.50    |243.50    |1.00      |11.00     |1         |51        |1         |0.23        |0.6592    |29.77     |0                              
2021-12-07|MA205C2400|218.00    |227.50    |244.50    |227.50    |228.00    |229.00    |10.00     |11.00     |39        |12        |-7        |9.16        |0.6364    |29.76     |0                              
2021-12-07|MA205C2425|205.00    |212.00    |212.00    |212.00    |212.00    |214.50    |7.00      |9.50      |34        |44        |6         |7.24        |0.6136    |29.76     |0                              
2021-12-07|MA205C2450|192.50    |200.50    |213.00    |188.00    |188.00    |201.50    |-4.50     |9.00      |5         |33        |0         |1.00        |0.5904    |29.78     |0                              
2021-12-07|MA205C2475|180.00    |185.00    |191.50    |185.00    |191.50    |189.00    |11.50     |9.00      |3         |62        |-2        |0.57        |0.5671    |29.81     |0                              
2021-12-07|MA205C2500|168.50    |176.50    |200.50    |159.00    |170.00    |176.50    |1.50      |8.00      |69        |266       |12        |12.53       |0.5439    |29.85     |0                              
2021-12-07|MA205C2550|148.00    |155.50    |187.50    |137.50    |138.50    |155.00    |-9.50     |7.00      |47        |277       |18        |7.28        |0.4983    |29.96     |0                              
2021-12-07|MA205C2600|129.50    |135.50    |147.00    |116.50    |126.00    |135.00    |-3.50     |5.50      |58        |133       |8         |7.84        |0.4536    |30.13     |0                              
2021-12-07|MA205C2650|113.50    |118.00    |129.50    |111.00    |111.00    |118.50    |-2.50     |5.00      |44        |92        |25        |5.37        |0.4118    |30.34     |0                              
2021-12-07|MA205C2700|99.50     |105.50    |113.00    |90.00     |92.00     |102.50    |-7.50     |3.00      |113       |265       |24        |11.87       |0.3713    |30.59     |0                              
2021-12-07|MA205C2750|87.50     |90.00     |97.00     |81.50     |81.50     |90.50     |-6.00     |3.00      |19        |123       |13        |1.73        |0.3353    |30.87     |0                              
2021-12-07|MA205C2800|77.00     |80.00     |91.50     |69.00     |74.00     |78.00     |-3.00     |1.00      |198       |813       |7         |15.63       |0.3004    |31.20     |0                              
2021-12-07|MA205C2850|68.00     |64.50     |64.50     |59.00     |59.00     |69.00     |-9.00     |1.00      |6         |291       |5         |0.36        |0.2709    |31.55     |0                              
2021-12-07|MA205C2900|59.50     |52.00     |52.00     |52.00     |52.00     |60.50     |-7.50     |1.00      |5         |82        |5         |0.26        |0.2424    |31.92     |0                              
2021-12-07|MA205C2950|53.50     |53.00     |53.00     |46.00     |46.00     |53.50     |-7.50     |0.00      |37        |66        |2         |1.89        |0.2182    |32.32     |0                              
2021-12-07|MA205C3000|47.50     |52.00     |56.50     |43.00     |46.50     |47.50     |-1.00     |0.00      |269       |1,017     |93        |12.92       |0.1960    |32.74     |0                              
2021-12-07|MA205C3050|42.50     |43.00     |43.00     |36.50     |36.50     |41.50     |-6.00     |-1.00     |43        |89        |27        |1.77        |0.1755    |33.17     |0                              
2021-12-07|MA205C3100|38.50     |42.50     |44.50     |37.00     |39.00     |37.50     |0.50      |-1.00     |291       |722       |273       |11.50       |0.1590    |33.62     |0                              
2021-12-07|MA205C3150|34.50     |33.00     |34.50     |29.00     |29.00     |33.00     |-5.50     |-1.50     |28        |59        |14        |0.91        |0.1430    |34.08     |0                              
2021-12-07|MA205C3200|30.50     |29.50     |29.50     |26.00     |26.00     |29.50     |-4.50     |-1.00     |10        |88        |10        |0.28        |0.1287    |34.54     |0                              
2021-12-07|MA205C3250|28.00     |27.00     |27.00     |27.00     |27.00     |27.00     |-1.00     |-1.00     |10        |58        |0         |0.27        |0.1173    |35.00     |0                              
2021-12-07|MA205C3300|25.50     |27.50     |29.00     |22.00     |22.00     |24.00     |-3.50     |-1.50     |72        |521       |8         |1.88        |0.1064    |35.48     |0                              
2021-12-07|MA205C3350|23.00     |22.50     |23.50     |22.00     |23.00     |21.50     |0.00      |-1.50     |40        |72        |15        |0.92        |0.0957    |35.95     |0                              
2021-12-07|MA205C3400|21.00     |22.50     |22.50     |21.50     |21.50     |19.50     |0.50      |-1.50     |20        |200       |0         |0.45        |0.0879    |36.42     |0                              
2021-12-07|MA205C3450|19.50     |22.50     |22.50     |19.00     |19.00     |18.00     |-0.50     |-1.50     |11        |58        |1         |0.21        |0.0806    |36.89     |0                              
2021-12-07|MA205C3500|17.50     |18.00     |18.50     |15.50     |15.50     |16.50     |-2.00     |-1.00     |70        |111       |22        |1.23        |0.0735    |37.36     |0                              
2021-12-07|MA205C3550|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |50        |0         |0.00        |0.0666    |37.83     |0                              
2021-12-07|MA205C3600|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |239       |0         |0.00        |0.0617    |38.29     |0                              
2021-12-07|MA205C3650|14.00     |18.00     |18.00     |18.00     |18.00     |12.50     |4.00      |-1.50     |1         |56        |1         |0.02        |0.0571    |38.75     |0                              
2021-12-07|MA205C3700|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |53        |0         |0.00        |0.0527    |39.21     |0                              
2021-12-07|MA205C3750|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0483    |39.66     |0                              
2021-12-07|MA205C3800|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |118       |0         |0.00        |0.0441    |40.10     |0                              
2021-12-07|MA205C3850|10.00     |13.00     |14.50     |12.50     |12.50     |9.00      |2.50      |-1.00     |74        |666       |28        |0.99        |0.0414    |40.54     |0                              
2021-12-07|MA205P2300|87.00     |80.50     |83.00     |72.00     |77.50     |77.00     |-9.50     |-10.00    |169       |347       |125       |13.08       |-0.2677   |29.89     |0                              
2021-12-07|MA205P2325|95.00     |82.50     |88.00     |80.00     |88.00     |85.50     |-7.00     |-9.50     |19        |48        |12        |1.61        |-0.2887   |29.84     |0                              
2021-12-07|MA205P2350|105.50    |96.00     |97.00     |95.00     |97.00     |93.50     |-8.50     |-12.00    |85        |119       |5         |8.06        |-0.3098   |29.80     |0                              
2021-12-07|MA205P2375|115.50    |105.00    |108.00    |105.00    |108.00    |103.50    |-7.50     |-12.00    |10        |81        |10        |1.07        |-0.3323   |29.77     |0                              
2021-12-07|MA205P2400|125.50    |115.00    |120.00    |109.00    |118.00    |114.00    |-7.50     |-11.50    |54        |162       |11        |6.28        |-0.3550   |29.76     |0                              
2021-12-07|MA205P2425|137.50    |124.00    |128.50    |124.00    |128.50    |124.00    |-9.00     |-13.50    |19        |95        |2         |2.38        |-0.3777   |29.76     |0                              
2021-12-07|MA205P2450|150.00    |138.50    |144.50    |130.50    |142.00    |136.00    |-8.00     |-14.00    |42        |267       |-4        |5.74        |-0.4008   |29.78     |0                              
2021-12-07|MA205P2475|162.50    |148.50    |152.50    |140.00    |152.50    |148.50    |-10.00    |-14.00    |25        |238       |5         |3.69        |-0.4240   |29.81     |0                              
2021-12-07|MA205P2500|175.50    |161.00    |171.00    |150.00    |165.00    |161.00    |-10.50    |-14.50    |99        |252       |65        |15.78       |-0.4472   |29.85     |0                              
2021-12-07|MA205P2550|204.50    |177.00    |192.50    |177.00    |187.00    |188.50    |-17.50    |-16.00    |26        |101       |10        |4.77        |-0.4928   |29.96     |0                              
2021-12-07|MA205P2600|235.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-17.50    |-17.50    |0         |39        |0         |0.00        |-0.5377   |30.13     |0                              
2021-12-07|MA205P2650|269.50    |248.00    |248.00    |248.00    |248.00    |251.00    |-21.50    |-18.50    |15        |118       |0         |3.72        |-0.5796   |30.34     |0                              
2021-12-07|MA205P2700|305.00    |289.50    |289.50    |282.50    |282.50    |285.00    |-22.50    |-20.00    |19        |67        |19        |5.47        |-0.6205   |30.59     |0                              
2021-12-07|MA205P2750|342.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-20.50    |-20.50    |0         |19        |0         |0.00        |-0.6567   |30.87     |0                              
2021-12-07|MA205P2800|381.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-21.50    |-21.50    |0         |26        |0         |0.00        |-0.6922   |31.20     |0                              
2021-12-07|MA205P2850|422.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-21.50    |-21.50    |0         |19        |0         |0.00        |-0.7221   |31.55     |0                              
2021-12-07|MA205P2900|463.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-22.00    |-22.00    |0         |37        |0         |0.00        |-0.7513   |31.92     |0                              
2021-12-07|MA205P2950|507.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |-0.7760   |32.32     |0                              
2021-12-07|MA205P3000|550.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-23.00    |-23.00    |0         |35        |0         |0.00        |-0.7988   |32.74     |0                              
2021-12-07|MA205P3050|595.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-23.50    |-23.50    |0         |27        |0         |0.00        |-0.8201   |33.17     |0                              
2021-12-07|MA205P3100|640.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.8373   |33.62     |0                              
2021-12-07|MA205P3150|686.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-24.00    |-24.00    |0         |13        |0         |0.00        |-0.8539   |34.08     |0                              
2021-12-07|MA205P3200|732.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.8690   |34.54     |0                              
2021-12-07|MA205P3250|780.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.8811   |35.00     |0                              
2021-12-07|MA205P3300|827.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.8929   |35.48     |0                              
2021-12-07|MA205P3350|874.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.9044   |35.95     |0                              
2021-12-07|MA205P3400|922.50    |0.00      |0.00      |0.00      |0.00      |898.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.9129   |36.42     |0                              
2021-12-07|MA205P3450|970.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.9210   |36.89     |0                              
2021-12-07|MA205P3500|1,019.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.9289   |37.36     |0                              
2021-12-07|MA205P3550|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.9367   |37.83     |0                              
2021-12-07|MA205P3600|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-23.50    |-23.50    |0         |4         |0         |0.00        |-0.9424   |38.29     |0                              
2021-12-07|MA205P3650|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.9478   |38.75     |0                              
2021-12-07|MA205P3700|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.9530   |39.21     |0                              
2021-12-07|MA205P3750|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.9582   |39.66     |0                              
2021-12-07|MA205P3800|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9632   |40.10     |0                              
2021-12-07|MA205P3850|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,337.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9668   |40.54     |0                              
2021-12-07|MA207C2300|292.00    |309.00    |309.00    |309.00    |309.00    |289.00    |17.00     |-3.00     |3         |3         |3         |0.93        |0.6784    |28.38     |0                              
2021-12-07|MA207C2325|277.00    |292.00    |292.00    |292.00    |292.00    |274.00    |15.00     |-3.00     |3         |3         |3         |0.88        |0.6588    |28.25     |0                              
2021-12-07|MA207C2350|262.00    |278.00    |278.00    |278.00    |278.00    |259.00    |16.00     |-3.00     |3         |3         |3         |0.83        |0.6392    |28.13     |0                              
2021-12-07|MA207C2375|247.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6194    |28.00     |0                              
2021-12-07|MA207C2400|232.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5991    |27.87     |0                              
2021-12-07|MA207C2425|219.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5785    |27.75     |0                              
2021-12-07|MA207C2450|206.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5578    |27.62     |0                              
2021-12-07|MA207C2475|193.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5370    |27.50     |0                              
2021-12-07|MA207C2500|180.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5161    |27.38     |0                              
2021-12-07|MA207C2550|159.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4747    |27.24     |0                              
2021-12-07|MA207C2600|141.50    |163.50    |163.50    |163.00    |163.00    |139.50    |21.50     |-2.00     |12        |6         |0         |1.89        |0.4361    |27.57     |0                              
2021-12-07|MA207C2650|127.00    |138.00    |138.00    |137.50    |137.50    |125.00    |10.50     |-2.00     |6         |18        |0         |0.83        |0.4001    |27.94     |0                              
2021-12-07|MA207C2700|113.00    |134.50    |134.50    |130.00    |130.00    |111.00    |17.00     |-2.00     |9         |21        |0         |1.20        |0.3660    |28.30     |0                              
2021-12-07|MA207C2750|102.00    |107.00    |109.50    |107.00    |109.50    |100.00    |7.50      |-2.00     |5         |30        |-3        |0.54        |0.3351    |28.65     |0                              
2021-12-07|MA207C2800|90.50     |95.00     |95.00     |95.00     |95.00     |88.50     |4.50      |-2.00     |3         |24        |0         |0.29        |0.3050    |28.99     |0                              
2021-12-07|MA207C2850|81.50     |90.50     |90.50     |90.00     |90.00     |80.00     |8.50      |-1.50     |6         |31        |0         |0.54        |0.2791    |29.32     |0                              
2021-12-07|MA207C2900|73.00     |81.50     |81.50     |81.00     |81.00     |71.50     |8.00      |-1.50     |6         |21        |0         |0.49        |0.2541    |29.64     |0                              
2021-12-07|MA207C2950|65.00     |67.00     |67.00     |67.00     |67.00     |63.50     |2.00      |-1.50     |3         |31        |0         |0.20        |0.2310    |29.95     |0                              
2021-12-07|MA207C3000|58.50     |66.50     |67.00     |60.00     |67.00     |57.50     |8.50      |-1.00     |12        |36        |0         |0.78        |0.2111    |30.26     |0                              
2021-12-07|MA207C3050|52.50     |60.00     |60.00     |54.00     |60.00     |51.00     |7.50      |-1.50     |12        |39        |3         |0.69        |0.1915    |30.55     |0                              
2021-12-07|MA207C3100|46.50     |46.50     |46.50     |46.50     |46.50     |45.50     |0.00      |-1.00     |6         |69        |3         |0.28        |0.1741    |30.84     |0                              
2021-12-07|MA207C3150|42.50     |47.00     |47.50     |41.50     |44.50     |41.50     |2.00      |-1.00     |24        |57        |9         |1.09        |0.1590    |31.12     |0                              
2021-12-07|MA207C3200|38.00     |36.50     |37.00     |36.50     |37.00     |37.00     |-1.00     |-1.00     |6         |60        |3         |0.22        |0.1441    |31.40     |0                              
2021-12-07|MA207C3250|33.50     |36.50     |36.50     |36.50     |36.50     |33.00     |3.00      |-0.50     |3         |45        |0         |0.11        |0.1306    |31.67     |0                              
2021-12-07|MA207C3300|30.50     |36.50     |36.50     |30.50     |31.00     |30.00     |0.50      |-0.50     |9         |58        |6         |0.29        |0.1196    |31.93     |0                              
2021-12-07|MA207C3350|27.50     |31.50     |31.50     |26.00     |26.00     |27.00     |-1.50     |-0.50     |18        |39        |0         |0.54        |0.1087    |32.18     |0                              
2021-12-07|MA207C3400|24.50     |28.50     |28.50     |27.50     |27.50     |24.00     |3.00      |-0.50     |12        |42        |3         |0.33        |0.0980    |32.43     |0                              
2021-12-07|MA207C3450|22.00     |26.00     |26.00     |23.50     |23.50     |21.50     |1.50      |-0.50     |15        |47        |3         |0.37        |0.0897    |32.68     |0                              
2021-12-07|MA207C3500|20.50     |24.00     |24.00     |21.00     |21.00     |19.50     |0.50      |-1.00     |9         |49        |3         |0.21        |0.0821    |32.92     |0                              
2021-12-07|MA207C3550|18.50     |19.00     |19.00     |19.00     |19.00     |17.50     |0.50      |-1.00     |3         |40        |0         |0.06        |0.0746    |33.15     |0                              
2021-12-07|MA207C3600|16.50     |20.00     |20.00     |17.00     |17.00     |15.50     |0.50      |-1.00     |9         |32        |0         |0.17        |0.0671    |33.38     |0                              
2021-12-07|MA207C3650|15.00     |18.50     |18.50     |18.00     |18.00     |14.50     |3.00      |-0.50     |6         |55        |-3        |0.11        |0.0617    |33.60     |0                              
2021-12-07|MA207C3700|13.50     |17.00     |17.00     |16.50     |16.50     |13.00     |3.00      |-0.50     |6         |51        |-3        |0.10        |0.0566    |33.82     |0                              
2021-12-07|MA207C3750|12.00     |16.50     |16.50     |13.00     |13.00     |12.00     |1.00      |0.00      |9         |77        |-3        |0.14        |0.0516    |34.04     |0                              
2021-12-07|MA207P2300|108.50    |110.50    |110.50    |110.00    |110.00    |109.50    |1.50      |1.00      |6         |57        |0         |0.66        |-0.3095   |28.38     |0                              
2021-12-07|MA207P2325|118.00    |122.00    |122.00    |111.50    |113.00    |119.00    |-5.00     |1.00      |9         |48        |6         |1.04        |-0.3288   |28.25     |0                              
2021-12-07|MA207P2350|127.50    |131.50    |131.50    |131.00    |131.00    |128.50    |3.50      |1.00      |6         |54        |3         |0.79        |-0.3483   |28.13     |0                              
2021-12-07|MA207P2375|137.50    |142.00    |142.00    |141.50    |141.50    |138.00    |4.00      |0.50      |6         |21        |3         |0.85        |-0.3680   |28.00     |0                              
2021-12-07|MA207P2400|147.50    |153.50    |153.50    |153.00    |153.00    |148.50    |5.50      |1.00      |6         |33        |3         |0.92        |-0.3881   |27.87     |0                              
2021-12-07|MA207P2425|159.00    |159.00    |159.00    |159.00    |159.00    |160.00    |0.00      |1.00      |3         |12        |3         |0.48        |-0.4085   |27.75     |0                              
2021-12-07|MA207P2450|170.50    |0.00      |0.00      |0.00      |0.00      |171.50    |1.00      |1.00      |0         |50        |0         |0.00        |-0.4292   |27.62     |0                              
2021-12-07|MA207P2475|182.00    |185.50    |187.00    |185.50    |187.00    |183.00    |5.00      |1.00      |18        |51        |0         |3.34        |-0.4501   |27.50     |0                              
2021-12-07|MA207P2500|194.50    |198.00    |198.00    |198.00    |198.00    |196.00    |3.50      |1.50      |3         |45        |0         |0.59        |-0.4709   |27.38     |0                              
2021-12-07|MA207P2550|222.00    |226.50    |226.50    |226.50    |226.50    |223.50    |4.50      |1.50      |3         |48        |3         |0.68        |-0.5125   |27.24     |0                              
2021-12-07|MA207P2600|254.00    |0.00      |0.00      |0.00      |0.00      |256.00    |2.00      |2.00      |0         |38        |0         |0.00        |-0.5513   |27.57     |0                              
2021-12-07|MA207P2650|289.00    |0.00      |0.00      |0.00      |0.00      |290.50    |1.50      |1.50      |0         |31        |0         |0.00        |-0.5876   |27.94     |0                              
2021-12-07|MA207P2700|324.50    |340.50    |340.50    |340.00    |340.00    |326.50    |15.50     |2.00      |6         |30        |-3        |2.04        |-0.6222   |28.30     |0                              
2021-12-07|MA207P2750|362.50    |0.00      |0.00      |0.00      |0.00      |364.50    |2.00      |2.00      |0         |54        |0         |0.00        |-0.6536   |28.65     |0                              
2021-12-07|MA207P2800|400.50    |414.50    |414.50    |414.00    |414.00    |402.50    |13.50     |2.00      |7         |26        |-1        |2.89        |-0.6845   |28.99     |0                              
2021-12-07|MA207P2850|441.00    |463.50    |463.50    |463.00    |463.00    |443.50    |22.00     |2.50      |6         |30        |0         |2.78        |-0.7110   |29.32     |0                              
2021-12-07|MA207P2900|482.00    |503.50    |503.50    |503.00    |503.00    |484.50    |21.00     |2.50      |6         |27        |-3        |3.02        |-0.7368   |29.64     |0                              
2021-12-07|MA207P2950|523.50    |540.00    |540.00    |539.50    |539.50    |526.00    |16.00     |2.50      |6         |28        |3         |3.24        |-0.7607   |29.95     |0                              
2021-12-07|MA207P3000|566.50    |0.00      |0.00      |0.00      |0.00      |569.50    |3.00      |3.00      |0         |30        |0         |0.00        |-0.7815   |30.26     |0                              
2021-12-07|MA207P3050|610.00    |0.00      |0.00      |0.00      |0.00      |613.00    |3.00      |3.00      |0         |33        |0         |0.00        |-0.8022   |30.55     |0                              
2021-12-07|MA207P3100|654.00    |0.00      |0.00      |0.00      |0.00      |657.00    |3.00      |3.00      |0         |24        |0         |0.00        |-0.8205   |30.84     |0                              
2021-12-07|MA207P3150|699.00    |0.00      |0.00      |0.00      |0.00      |702.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.8367   |31.12     |0                              
2021-12-07|MA207P3200|744.50    |0.00      |0.00      |0.00      |0.00      |747.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.8527   |31.40     |0                              
2021-12-07|MA207P3250|790.00    |0.00      |0.00      |0.00      |0.00      |793.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.8674   |31.67     |0                              
2021-12-07|MA207P3300|837.00    |0.00      |0.00      |0.00      |0.00      |840.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.8795   |31.93     |0                              
2021-12-07|MA207P3350|883.50    |0.00      |0.00      |0.00      |0.00      |887.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.8917   |32.18     |0                              
2021-12-07|MA207P3400|930.50    |0.00      |0.00      |0.00      |0.00      |934.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.9037   |32.43     |0                              
2021-12-07|MA207P3450|978.00    |0.00      |0.00      |0.00      |0.00      |981.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.9132   |32.68     |0                              
2021-12-07|MA207P3500|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |3.50      |3.50      |0         |18        |0         |0.00        |-0.9222   |32.92     |0                              
2021-12-07|MA207P3550|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |3.50      |3.50      |0         |18        |0         |0.00        |-0.9312   |33.15     |0                              
2021-12-07|MA207P3600|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |3.50      |3.50      |0         |18        |0         |0.00        |-0.9400   |33.38     |0                              
2021-12-07|MA207P3650|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |3.50      |3.50      |0         |15        |0         |0.00        |-0.9469   |33.60     |0                              
2021-12-07|MA207P3700|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |4.00      |4.00      |0         |15        |0         |0.00        |-0.9533   |33.82     |0                              
2021-12-07|MA207P3750|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |4.00      |4.00      |0         |12        |0         |0.00        |-0.9600   |34.04     |0                              
2021-12-07|RM203C2350|362.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9343    |22.49     |0                              
2021-12-07|RM203C2375|339.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9186    |22.37     |0                              
2021-12-07|RM203C2400|316.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.9002    |22.26     |0                              
2021-12-07|RM203C2425|294.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-26.00    |-26.00    |0         |35        |0         |0.00        |0.8787    |22.15     |0                              
2021-12-07|RM203C2450|272.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |0.8552    |22.05     |0                              
2021-12-07|RM203C2475|251.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-25.00    |-25.00    |0         |40        |0         |0.00        |0.8274    |21.95     |0                              
2021-12-07|RM203C2500|230.50    |199.00    |207.00    |199.00    |205.00    |206.00    |-25.50    |-24.50    |15        |124       |-15       |3.04        |0.7984    |21.87     |0                              
2021-12-07|RM203C2550|191.50    |163.50    |163.50    |163.50    |163.50    |169.00    |-28.00    |-22.50    |3         |53        |-3        |0.49        |0.7292    |21.74     |0                              
2021-12-07|RM203C2600|156.00    |131.50    |143.00    |131.50    |140.00    |136.00    |-16.00    |-20.00    |4         |57        |0         |0.55        |0.6507    |21.68     |0                              
2021-12-07|RM203C2650|125.00    |106.50    |108.50    |103.50    |104.00    |107.50    |-21.00    |-17.50    |19        |115       |9         |2.02        |0.5663    |21.72     |0                              
2021-12-07|RM203C2700|98.50     |90.00     |91.00     |76.00     |83.50     |83.50     |-15.00    |-15.00    |138       |188       |12        |11.63       |0.4812    |21.89     |0                              
2021-12-07|RM203C2750|76.50     |67.50     |70.00     |58.50     |62.50     |64.50     |-14.00    |-12.00    |60        |181       |7         |3.81        |0.4004    |22.17     |0                              
2021-12-07|RM203C2800|59.50     |48.00     |52.00     |48.00     |48.50     |49.50     |-11.00    |-10.00    |31        |225       |20        |1.56        |0.3276    |22.55     |0                              
2021-12-07|RM203C2850|46.50     |39.00     |41.50     |33.00     |37.50     |38.00     |-9.00     |-8.50     |399       |423       |133       |15.53       |0.2644    |22.97     |0                              
2021-12-07|RM203C2900|36.00     |30.50     |30.50     |25.00     |29.50     |28.50     |-6.50     |-7.50     |96        |338       |49        |2.50        |0.2109    |23.42     |0                              
2021-12-07|RM203C2950|28.50     |18.50     |22.50     |18.50     |22.50     |21.50     |-6.00     |-7.00     |24        |359       |-1        |0.53        |0.1663    |23.87     |0                              
2021-12-07|RM203C3000|22.50     |15.00     |17.00     |13.50     |17.00     |16.50     |-5.50     |-6.00     |67        |451       |7         |0.98        |0.1312    |24.33     |0                              
2021-12-07|RM203C3050|17.50     |12.00     |13.50     |10.00     |13.50     |12.50     |-4.00     |-5.00     |62        |178       |10        |0.73        |0.1031    |24.78     |0                              
2021-12-07|RM203C3100|14.50     |8.50      |10.50     |7.50      |10.50     |9.50      |-4.00     |-5.00     |143       |254       |-20       |1.36        |0.0801    |25.22     |0                              
2021-12-07|RM203C3150|11.50     |7.00      |9.00      |6.00      |8.50      |7.00      |-3.00     |-4.50     |252       |183       |-54       |1.92        |0.0619    |25.65     |0                              
2021-12-07|RM203C3200|9.50      |5.00      |6.00      |4.50      |6.00      |5.50      |-3.50     |-4.00     |179       |219       |17        |1.01        |0.0485    |26.07     |0                              
2021-12-07|RM203C3250|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |61        |0         |0.00        |0.0371    |26.49     |0                              
2021-12-07|RM203P2350|11.50     |9.50      |10.50     |7.00      |7.50      |7.00      |-4.00     |-4.50     |123       |236       |19        |0.97        |-0.0648   |22.49     |0                              
2021-12-07|RM203P2375|13.50     |11.00     |12.00     |9.50      |9.50      |9.00      |-4.00     |-4.50     |126       |374       |54        |1.32        |-0.0800   |22.37     |0                              
2021-12-07|RM203P2400|15.50     |13.00     |14.00     |11.00     |11.50     |11.50     |-4.00     |-4.00     |110       |162       |-5        |1.29        |-0.0979   |22.26     |0                              
2021-12-07|RM203P2425|18.50     |15.00     |17.00     |13.50     |13.50     |14.50     |-5.00     |-4.00     |11        |187       |5         |0.17        |-0.1189   |22.15     |0                              
2021-12-07|RM203P2450|21.50     |20.00     |20.50     |17.00     |17.00     |18.00     |-4.50     |-3.50     |70        |325       |40        |1.25        |-0.1420   |22.05     |0                              
2021-12-07|RM203P2475|25.50     |24.50     |24.50     |20.50     |20.50     |22.00     |-5.00     |-3.50     |48        |124       |0         |1.00        |-0.1694   |21.95     |0                              
2021-12-07|RM203P2500|29.50     |29.00     |32.50     |23.50     |27.50     |27.00     |-2.00     |-2.50     |689       |606       |66        |18.47       |-0.1981   |21.87     |0                              
2021-12-07|RM203P2550|40.50     |42.00     |44.00     |37.50     |41.00     |39.50     |0.50      |-1.00     |119       |230       |-2        |4.83        |-0.2668   |21.74     |0                              
2021-12-07|RM203P2600|54.50     |55.00     |63.00     |51.00     |58.50     |56.50     |4.00      |2.00      |198       |322       |21        |11.45       |-0.3450   |21.68     |0                              
2021-12-07|RM203P2650|73.00     |73.00     |82.00     |73.00     |78.00     |77.50     |5.00      |4.50      |48        |188       |15        |3.64        |-0.4291   |21.72     |0                              
2021-12-07|RM203P2700|96.50     |101.50    |109.00    |101.00    |103.00    |103.50    |6.50      |7.00      |24        |145       |-2        |2.51        |-0.5142   |21.89     |0                              
2021-12-07|RM203P2750|124.50    |131.50    |139.00    |131.50    |139.00    |134.50    |14.50     |10.00     |4         |84        |1         |0.55        |-0.5952   |22.17     |0                              
2021-12-07|RM203P2800|157.00    |0.00      |0.00      |0.00      |0.00      |169.00    |12.00     |12.00     |0         |49        |0         |0.00        |-0.6683   |22.55     |0                              
2021-12-07|RM203P2850|193.50    |207.50    |207.50    |207.50    |207.50    |207.00    |14.00     |13.50     |18        |40        |2         |3.73        |-0.7319   |22.97     |0                              
2021-12-07|RM203P2900|233.50    |0.00      |0.00      |0.00      |0.00      |248.00    |14.50     |14.50     |0         |30        |0         |0.00        |-0.7858   |23.42     |0                              
2021-12-07|RM203P2950|275.50    |0.00      |0.00      |0.00      |0.00      |290.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8310   |23.87     |0                              
2021-12-07|RM203P3000|319.00    |0.00      |0.00      |0.00      |0.00      |335.50    |16.50     |16.50     |0         |8         |0         |0.00        |-0.8667   |24.33     |0                              
2021-12-07|RM203P3050|364.50    |0.00      |0.00      |0.00      |0.00      |381.00    |16.50     |16.50     |0         |5         |0         |0.00        |-0.8954   |24.78     |0                              
2021-12-07|RM203P3100|411.00    |0.00      |0.00      |0.00      |0.00      |428.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9192   |25.22     |0                              
2021-12-07|RM203P3150|458.00    |0.00      |0.00      |0.00      |0.00      |475.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9383   |25.65     |0                              
2021-12-07|RM203P3200|506.00    |0.00      |0.00      |0.00      |0.00      |524.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9525   |26.07     |0                              
2021-12-07|RM203P3250|554.00    |0.00      |0.00      |0.00      |0.00      |572.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9649   |26.49     |0                              
2021-12-07|RM205C2375|395.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8820    |21.65     |0                              
2021-12-07|RM205C2400|374.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |0.8646    |21.61     |0                              
2021-12-07|RM205C2425|352.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-19.50    |-19.50    |0         |45        |0         |0.00        |0.8460    |21.56     |0                              
2021-12-07|RM205C2450|332.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-19.50    |-19.50    |0         |186       |0         |0.00        |0.8251    |21.52     |0                              
2021-12-07|RM205C2475|312.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-19.50    |-19.50    |0         |241       |0         |0.00        |0.8042    |21.49     |0                              
2021-12-07|RM205C2500|293.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-18.50    |-18.50    |0         |209       |0         |0.00        |0.7803    |21.45     |0                              
2021-12-07|RM205C2550|256.00    |235.50    |248.00    |230.50    |230.50    |238.00    |-25.50    |-18.00    |140       |157       |-1        |32.76       |0.7306    |21.38     |0                              
2021-12-07|RM205C2600|222.00    |212.50    |212.50    |197.00    |201.50    |204.50    |-20.50    |-17.50    |32        |1,322     |1         |6.59        |0.6764    |21.32     |0                              
2021-12-07|RM205C2650|191.00    |171.50    |183.50    |170.50    |170.50    |174.50    |-20.50    |-16.50    |77        |145       |-25       |13.48       |0.6184    |21.27     |0                              
2021-12-07|RM205C2700|162.50    |144.50    |148.50    |144.00    |144.50    |147.50    |-18.00    |-15.00    |73        |224       |22        |10.74       |0.5590    |21.28     |0                              
2021-12-07|RM205C2750|137.00    |129.50    |129.50    |117.00    |117.00    |124.00    |-20.00    |-13.00    |151       |233       |-37       |18.44       |0.4995    |21.36     |0                              
2021-12-07|RM205C2800|116.00    |113.50    |113.50    |97.50     |98.00     |103.50    |-18.00    |-12.50    |121       |430       |29        |12.53       |0.4416    |21.54     |0                              
2021-12-07|RM205C2850|97.50     |92.50     |92.50     |81.00     |81.00     |87.00     |-16.50    |-10.50    |43        |703       |-16       |3.58        |0.3878    |21.76     |0                              
2021-12-07|RM205C2900|81.50     |79.00     |79.00     |66.50     |66.50     |72.50     |-15.00    |-9.00     |45        |499       |12        |3.39        |0.3378    |22.00     |0                              
2021-12-07|RM205C2950|68.50     |62.50     |64.00     |55.00     |55.00     |59.50     |-13.50    |-9.00     |100       |765       |-1        |5.93        |0.2913    |22.25     |0                              
2021-12-07|RM205C3000|57.00     |54.00     |54.00     |44.50     |44.50     |50.00     |-12.50    |-7.00     |110       |590       |9         |5.48        |0.2514    |22.49     |0                              
2021-12-07|RM205C3050|47.00     |44.50     |44.50     |36.50     |36.50     |41.00     |-10.50    |-6.00     |307       |483       |132       |12.50       |0.2148    |22.72     |0                              
2021-12-07|RM205C3100|39.00     |38.00     |38.00     |34.00     |34.00     |34.00     |-5.00     |-5.00     |12        |247       |-10       |0.45        |0.1827    |22.95     |0                              
2021-12-07|RM205C3150|32.00     |31.50     |31.50     |25.50     |25.50     |28.00     |-6.50     |-4.00     |305       |264       |-11       |8.75        |0.1552    |23.18     |0                              
2021-12-07|RM205C3200|26.50     |25.50     |26.00     |25.50     |25.50     |22.50     |-1.00     |-4.00     |35        |171       |9         |0.89        |0.1303    |23.40     |0                              
2021-12-07|RM205C3250|21.50     |21.50     |21.50     |20.00     |20.00     |18.50     |-1.50     |-3.00     |33        |477       |-9        |0.66        |0.1104    |23.62     |0                              
2021-12-07|RM205P2375|19.00     |20.50     |22.50     |19.00     |19.50     |20.00     |0.50      |1.00      |60        |333       |-20       |1.20        |-0.1141   |21.65     |0                              
2021-12-07|RM205P2400|22.50     |23.50     |24.50     |23.00     |23.00     |23.50     |0.50      |1.00      |33        |386       |-2        |0.79        |-0.1307   |21.61     |0                              
2021-12-07|RM205P2425|26.00     |29.00     |29.00     |26.00     |27.00     |27.50     |1.00      |1.50      |90        |343       |6         |2.45        |-0.1487   |21.56     |0                              
2021-12-07|RM205P2450|31.00     |32.00     |35.00     |30.00     |30.00     |32.50     |-1.00     |1.50      |76        |776       |0         |2.39        |-0.1690   |21.52     |0                              
2021-12-07|RM205P2475|35.50     |40.00     |40.50     |36.00     |36.50     |37.00     |1.00      |1.50      |49        |243       |-17       |1.81        |-0.1894   |21.49     |0                              
2021-12-07|RM205P2500|41.00     |43.50     |47.50     |40.50     |42.00     |43.50     |1.00      |2.50      |479       |1,729     |103       |20.90       |-0.2128   |21.45     |0                              
2021-12-07|RM205P2550|54.00     |55.50     |61.00     |54.00     |54.50     |56.50     |0.50      |2.50      |163       |1,000     |-50       |9.31        |-0.2617   |21.38     |0                              
2021-12-07|RM205P2600|69.50     |71.00     |79.00     |69.50     |70.00     |72.50     |0.50      |3.00      |431       |831       |134       |31.10       |-0.3153   |21.32     |0                              
2021-12-07|RM205P2650|88.00     |90.00     |97.50     |89.50     |92.50     |92.00     |4.50      |4.00      |55        |675       |0         |5.11        |-0.3729   |21.27     |0                              
2021-12-07|RM205P2700|109.00    |115.00    |123.50    |111.50    |116.00    |115.00    |7.00      |6.00      |119       |312       |-66       |13.94       |-0.4321   |21.28     |0                              
2021-12-07|RM205P2750|133.00    |137.00    |147.00    |137.00    |140.00    |140.50    |7.00      |7.50      |16        |186       |-2        |2.25        |-0.4916   |21.36     |0                              
2021-12-07|RM205P2800|161.50    |173.50    |173.50    |173.50    |173.50    |170.00    |12.00     |8.50      |1         |259       |1         |0.17        |-0.5497   |21.54     |0                              
2021-12-07|RM205P2850|193.00    |205.00    |205.00    |197.00    |204.50    |203.00    |11.50     |10.00     |155       |281       |129       |31.16       |-0.6037   |21.76     |0                              
2021-12-07|RM205P2900|226.00    |0.00      |0.00      |0.00      |0.00      |238.00    |12.00     |12.00     |0         |70        |0         |0.00        |-0.6541   |22.00     |0                              
2021-12-07|RM205P2950|262.50    |0.00      |0.00      |0.00      |0.00      |275.00    |12.50     |12.50     |0         |55        |0         |0.00        |-0.7013   |22.25     |0                              
2021-12-07|RM205P3000|301.00    |0.00      |0.00      |0.00      |0.00      |314.50    |13.50     |13.50     |0         |89        |0         |0.00        |-0.7418   |22.49     |0                              
2021-12-07|RM205P3050|340.50    |0.00      |0.00      |0.00      |0.00      |355.50    |15.00     |15.00     |0         |30        |0         |0.00        |-0.7792   |22.72     |0                              
2021-12-07|RM205P3100|382.50    |0.00      |0.00      |0.00      |0.00      |398.00    |15.50     |15.50     |0         |30        |0         |0.00        |-0.8123   |22.95     |0                              
2021-12-07|RM205P3150|425.00    |0.00      |0.00      |0.00      |0.00      |441.50    |16.50     |16.50     |0         |10        |0         |0.00        |-0.8407   |23.18     |0                              
2021-12-07|RM205P3200|469.00    |0.00      |0.00      |0.00      |0.00      |486.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8668   |23.40     |0                              
2021-12-07|RM205P3250|514.00    |0.00      |0.00      |0.00      |0.00      |532.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8879   |23.62     |0                              
2021-12-07|RM207C2350|370.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8264    |20.42     |0                              
2021-12-07|RM207C2375|351.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8073    |20.42     |0                              
2021-12-07|RM207C2400|331.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7858    |20.43     |0                              
2021-12-07|RM207C2425|313.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7638    |20.44     |0                              
2021-12-07|RM207C2450|295.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7418    |20.46     |0                              
2021-12-07|RM207C2475|278.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7174    |20.48     |0                              
2021-12-07|RM207C2500|261.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6932    |20.52     |0                              
2021-12-07|RM207C2550|229.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6430    |20.60     |0                              
2021-12-07|RM207C2600|201.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5919    |20.72     |0                              
2021-12-07|RM207C2650|175.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5404    |20.85     |0                              
2021-12-07|RM207C2700|152.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4903    |21.01     |0                              
2021-12-07|RM207C2750|132.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4415    |21.19     |0                              
2021-12-07|RM207C2800|115.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3961    |21.39     |0                              
2021-12-07|RM207C2850|99.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-10.50    |-10.50    |0         |15        |0         |0.00        |0.3532    |21.60     |0                              
2021-12-07|RM207C2900|86.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-10.00    |-10.00    |0         |18        |0         |0.00        |0.3141    |21.83     |0                              
2021-12-07|RM207C2950|74.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |0.2783    |22.08     |0                              
2021-12-07|RM207C3000|65.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.2460    |22.33     |0                              
2021-12-07|RM207P2350|34.50     |35.50     |35.50     |35.50     |35.50     |36.00     |1.00      |1.50      |3         |12        |3         |0.11        |-0.1655   |20.42     |0                              
2021-12-07|RM207P2375|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.1839   |20.42     |0                              
2021-12-07|RM207P2400|45.00     |46.00     |46.00     |46.00     |46.00     |47.50     |1.00      |2.50      |3         |6         |0         |0.14        |-0.2046   |20.43     |0                              
2021-12-07|RM207P2425|51.50     |52.00     |52.00     |52.00     |52.00     |54.00     |0.50      |2.50      |3         |12        |3         |0.16        |-0.2260   |20.44     |0                              
2021-12-07|RM207P2450|58.00     |61.00     |61.00     |61.00     |61.00     |60.50     |3.00      |2.50      |3         |9         |3         |0.18        |-0.2475   |20.46     |0                              
2021-12-07|RM207P2475|65.50     |68.50     |68.50     |68.50     |68.50     |69.00     |3.00      |3.50      |12        |12        |3         |0.82        |-0.2713   |20.48     |0                              
2021-12-07|RM207P2500|74.00     |76.50     |77.00     |76.50     |77.00     |77.50     |3.00      |3.50      |12        |12        |0         |0.92        |-0.2951   |20.52     |0                              
2021-12-07|RM207P2550|91.50     |95.50     |96.00     |95.50     |96.00     |96.50     |4.50      |5.00      |15        |9         |3         |1.44        |-0.3446   |20.60     |0                              
2021-12-07|RM207P2600|112.00    |0.00      |0.00      |0.00      |0.00      |118.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3953   |20.72     |0                              
2021-12-07|RM207P2650|136.00    |0.00      |0.00      |0.00      |0.00      |143.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4466   |20.85     |0                              
2021-12-07|RM207P2700|162.00    |0.00      |0.00      |0.00      |0.00      |171.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4968   |21.01     |0                              
2021-12-07|RM207P2750|192.00    |0.00      |0.00      |0.00      |0.00      |201.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5459   |21.19     |0                              
2021-12-07|RM207P2800|223.50    |0.00      |0.00      |0.00      |0.00      |234.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5915   |21.39     |0                              
2021-12-07|RM207P2850|257.50    |0.00      |0.00      |0.00      |0.00      |269.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6350   |21.60     |0                              
2021-12-07|RM207P2900|294.00    |0.00      |0.00      |0.00      |0.00      |306.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6749   |21.83     |0                              
2021-12-07|RM207P2950|331.50    |0.00      |0.00      |0.00      |0.00      |344.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7115   |22.08     |0                              
2021-12-07|RM207P3000|371.50    |0.00      |0.00      |0.00      |0.00      |384.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7448   |22.33     |0                              
2021-12-07|RM208C2375|391.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8230    |19.94     |0                              
2021-12-07|RM208C2400|371.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8059    |19.85     |0                              
2021-12-07|RM208C2425|352.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7859    |19.82     |0                              
2021-12-07|RM208C2450|334.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7652    |19.83     |0                              
2021-12-07|RM208C2475|316.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7445    |19.87     |0                              
2021-12-07|RM208C2500|298.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7215    |19.92     |0                              
2021-12-07|RM208C2550|266.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6759    |20.06     |0                              
2021-12-07|RM208C2600|236.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6279    |20.23     |0                              
2021-12-07|RM208C2650|209.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5804    |20.42     |0                              
2021-12-07|RM208C2700|185.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.5333    |20.61     |0                              
2021-12-07|RM208C2750|163.00    |145.50    |145.50    |145.50    |145.50    |151.00    |-17.50    |-12.00    |12        |9         |3         |1.75        |0.4877    |20.81     |0                              
2021-12-07|RM208C2800|143.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4434    |21.01     |0                              
2021-12-07|RM208C2850|126.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4022    |21.21     |0                              
2021-12-07|RM208C2900|111.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.3624    |21.40     |0                              
2021-12-07|RM208C2950|98.50     |85.50     |85.50     |85.00     |85.00     |88.50     |-13.50    |-10.00    |12        |21        |0         |1.02        |0.3265    |21.60     |0                              
2021-12-07|RM208C3000|87.00     |74.00     |74.00     |73.00     |73.00     |76.50     |-14.00    |-10.50    |18        |12        |-3        |1.32        |0.2920    |21.79     |0                              
2021-12-07|RM208C3050|77.00     |64.00     |64.00     |63.50     |63.50     |67.00     |-13.50    |-10.00    |12        |6         |-3        |0.76        |0.2618    |21.98     |0                              
2021-12-07|RM208C3100|68.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-11.00    |-11.00    |0         |27        |0         |0.00        |0.2323    |22.17     |0                              
2021-12-07|RM208C3150|60.50     |48.50     |48.50     |48.00     |48.00     |50.50     |-12.50    |-10.00    |12        |33        |0         |0.58        |0.2078    |22.35     |0                              
2021-12-07|RM208P2375|37.50     |0.00      |0.00      |0.00      |0.00      |39.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.1677   |19.94     |0                              
2021-12-07|RM208P2400|42.50     |46.50     |46.50     |46.50     |46.50     |44.00     |4.00      |1.50      |3         |9         |3         |0.14        |-0.1840   |19.85     |0                              
2021-12-07|RM208P2425|48.50     |52.00     |52.50     |52.00     |52.00     |50.00     |3.50      |1.50      |15        |3         |-3        |0.78        |-0.2032   |19.82     |0                              
2021-12-07|RM208P2450|55.00     |0.00      |0.00      |0.00      |0.00      |57.00     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2231   |19.83     |0                              
2021-12-07|RM208P2475|61.50     |0.00      |0.00      |0.00      |0.00      |63.50     |2.00      |2.00      |0         |7         |0         |0.00        |-0.2433   |19.87     |0                              
2021-12-07|RM208P2500|69.00     |75.00     |75.50     |75.00     |75.50     |72.00     |6.50      |3.00      |18        |10        |3         |1.35        |-0.2655   |19.92     |0                              
2021-12-07|RM208P2550|86.00     |0.00      |0.00      |0.00      |0.00      |89.50     |3.50      |3.50      |0         |10        |0         |0.00        |-0.3103   |20.06     |0                              
2021-12-07|RM208P2600|105.50    |0.00      |0.00      |0.00      |0.00      |111.00    |5.50      |5.50      |0         |7         |0         |0.00        |-0.3575   |20.23     |0                              
2021-12-07|RM208P2650|127.00    |0.00      |0.00      |0.00      |0.00      |134.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4046   |20.42     |0                              
2021-12-07|RM208P2700|152.50    |0.00      |0.00      |0.00      |0.00      |160.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4516   |20.61     |0                              
2021-12-07|RM208P2750|179.50    |0.00      |0.00      |0.00      |0.00      |188.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4972   |20.81     |0                              
2021-12-07|RM208P2800|209.50    |0.00      |0.00      |0.00      |0.00      |218.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5419   |21.01     |0                              
2021-12-07|RM208P2850|242.00    |0.00      |0.00      |0.00      |0.00      |252.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5834   |21.21     |0                              
2021-12-07|RM208P2900|276.00    |0.00      |0.00      |0.00      |0.00      |286.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6239   |21.40     |0                              
2021-12-07|RM208P2950|312.00    |0.00      |0.00      |0.00      |0.00      |323.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6605   |21.60     |0                              
2021-12-07|RM208P3000|350.00    |0.00      |0.00      |0.00      |0.00      |360.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6960   |21.79     |0                              
2021-12-07|RM208P3050|389.50    |0.00      |0.00      |0.00      |0.00      |400.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7271   |21.98     |0                              
2021-12-07|RM208P3100|430.50    |0.00      |0.00      |0.00      |0.00      |440.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7580   |22.17     |0                              
2021-12-07|RM208P3150|471.50    |0.00      |0.00      |0.00      |0.00      |482.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7836   |22.35     |0                              
2021-12-07|RM209C2375|365.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7854    |19.74     |0                              
2021-12-07|RM209C2400|347.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7653    |19.77     |0                              
2021-12-07|RM209C2425|329.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7453    |19.81     |0                              
2021-12-07|RM209C2450|311.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7234    |19.86     |0                              
2021-12-07|RM209C2475|295.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7015    |19.91     |0                              
2021-12-07|RM209C2500|279.50    |265.00    |265.00    |260.50    |260.50    |261.50    |-19.00    |-18.00    |30        |50        |30        |7.91        |0.6798    |19.96     |0                              
2021-12-07|RM209C2550|249.50    |231.50    |231.50    |231.50    |231.50    |233.00    |-18.00    |-16.50    |10        |30        |10        |2.32        |0.6342    |20.09     |0                              
2021-12-07|RM209C2600|222.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-15.50    |-15.50    |0         |20        |0         |0.00        |0.5888    |20.23     |0                              
2021-12-07|RM209C2650|198.00    |182.00    |182.00    |182.00    |182.00    |183.00    |-16.00    |-15.00    |10        |23        |10        |1.82        |0.5434    |20.40     |0                              
2021-12-07|RM209C2700|175.00    |161.00    |161.00    |161.00    |161.00    |161.50    |-14.00    |-13.50    |10        |29        |10        |1.61        |0.4994    |20.59     |0                              
2021-12-07|RM209C2750|156.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4568    |20.80     |0                              
2021-12-07|RM209C2800|138.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4169    |21.04     |0                              
2021-12-07|RM209C2850|123.00    |117.00    |117.00    |117.00    |117.00    |111.00    |-6.00     |-12.00    |26        |17        |14        |3.01        |0.3789    |21.30     |0                              
2021-12-07|RM209C2900|109.00    |102.50    |102.50    |97.50     |97.50     |99.00     |-11.50    |-10.00    |50        |156       |50        |4.99        |0.3446    |21.58     |0                              
2021-12-07|RM209C2950|98.00     |88.50     |88.50     |88.50     |88.50     |87.50     |-9.50     |-10.50    |6         |19        |-3        |0.53        |0.3125    |21.89     |0                              
2021-12-07|RM209C3000|87.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-9.00     |-9.00     |0         |33        |0         |0.00        |0.2837    |22.22     |0                              
2021-12-07|RM209C3050|78.50     |68.00     |68.00     |67.50     |67.50     |70.00     |-11.00    |-8.50     |77        |100       |43        |5.26        |0.2580    |22.57     |0                              
2021-12-07|RM209P2375|47.00     |53.50     |53.50     |53.50     |53.50     |53.00     |6.50      |6.00      |20        |26        |20        |1.07        |-0.2024   |19.74     |0                              
2021-12-07|RM209P2400|53.50     |0.00      |0.00      |0.00      |0.00      |59.50     |6.00      |6.00      |0         |12        |0         |0.00        |-0.2217   |19.77     |0                              
2021-12-07|RM209P2425|60.50     |0.00      |0.00      |0.00      |0.00      |66.50     |6.00      |6.00      |0         |6         |0         |0.00        |-0.2410   |19.81     |0                              
2021-12-07|RM209P2450|67.50     |72.50     |72.50     |72.50     |72.50     |75.00     |5.00      |7.50      |10        |13        |10        |0.73        |-0.2622   |19.86     |0                              
2021-12-07|RM209P2475|76.00     |0.00      |0.00      |0.00      |0.00      |83.50     |7.50      |7.50      |0         |13        |0         |0.00        |-0.2835   |19.91     |0                              
2021-12-07|RM209P2500|85.00     |0.00      |0.00      |0.00      |0.00      |92.00     |7.00      |7.00      |0         |7         |0         |0.00        |-0.3048   |19.96     |0                              
2021-12-07|RM209P2550|104.00    |0.00      |0.00      |0.00      |0.00      |113.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3495   |20.09     |0                              
2021-12-07|RM209P2600|125.50    |134.00    |136.00    |134.00    |136.00    |135.50    |10.50     |10.00     |30        |73        |30        |4.04        |-0.3945   |20.23     |0                              
2021-12-07|RM209P2650|150.50    |162.00    |162.00    |162.00    |162.00    |161.00    |11.50     |10.50     |10        |20        |10        |1.62        |-0.4396   |20.40     |0                              
2021-12-07|RM209P2700|177.00    |0.00      |0.00      |0.00      |0.00      |189.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4836   |20.59     |0                              
2021-12-07|RM209P2750|207.00    |0.00      |0.00      |0.00      |0.00      |219.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5265   |20.80     |0                              
2021-12-07|RM209P2800|238.00    |0.00      |0.00      |0.00      |0.00      |252.00    |14.00     |14.00     |0         |10        |0         |0.00        |-0.5668   |21.04     |0                              
2021-12-07|RM209P2850|272.50    |0.00      |0.00      |0.00      |0.00      |286.00    |13.50     |13.50     |0         |10        |0         |0.00        |-0.6054   |21.30     |0                              
2021-12-07|RM209P2900|307.50    |318.00    |319.50    |318.00    |319.50    |323.00    |12.00     |15.50     |20        |50        |10        |6.38        |-0.6404   |21.58     |0                              
2021-12-07|RM209P2950|345.50    |0.00      |0.00      |0.00      |0.00      |361.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6735   |21.89     |0                              
2021-12-07|RM209P3000|384.00    |0.00      |0.00      |0.00      |0.00      |401.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7032   |22.22     |0                              
2021-12-07|RM209P3050|425.00    |0.00      |0.00      |0.00      |0.00      |442.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7300   |22.57     |0                              
2021-12-07|SR203C5300|548.50    |0.00      |0.00      |0.00      |0.00      |567.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9691    |14.06     |0                              
2021-12-07|SR203C5400|453.00    |480.50    |482.50    |477.00    |482.50    |471.50    |29.50     |18.50     |50        |40        |30        |23.94       |0.9415    |13.47     |0                              
2021-12-07|SR203C5500|362.00    |0.00      |0.00      |0.00      |0.00      |378.50    |16.50     |16.50     |0         |102       |0         |0.00        |0.8969    |12.97     |0                              
2021-12-07|SR203C5600|277.50    |276.00    |300.00    |276.00    |290.50    |292.00    |13.00     |14.50     |17        |144       |16        |4.98        |0.8255    |12.61     |0                              
2021-12-07|SR203C5700|204.50    |208.50    |219.00    |208.50    |217.00    |214.50    |12.50     |10.00     |112       |298       |71        |24.05       |0.7232    |12.47     |0                              
2021-12-07|SR203C5800|145.00    |145.00    |160.00    |145.00    |153.00    |151.50    |8.00      |6.50      |85        |386       |-10       |13.00       |0.5951    |12.62     |0                              
2021-12-07|SR203C5900|101.50    |101.00    |113.00    |99.50     |105.00    |105.50    |3.50      |4.00      |811       |669       |82        |87.46       |0.4628    |13.08     |0                              
2021-12-07|SR203C6000|72.00     |70.00     |82.00     |70.00     |75.50     |73.00     |3.50      |1.00      |741       |823       |341       |56.94       |0.3477    |13.81     |0                              
2021-12-07|SR203C6100|52.50     |50.50     |56.00     |50.00     |52.00     |53.00     |-0.50     |0.50      |1,100     |1,215     |297       |58.28       |0.2600    |14.74     |0                              
2021-12-07|SR203C6200|39.00     |37.00     |41.00     |36.50     |37.50     |39.00     |-1.50     |0.00      |501       |801       |95        |19.26       |0.1958    |15.75     |0                              
2021-12-07|SR203C6300|30.00     |25.50     |29.50     |25.50     |27.00     |29.50     |-3.00     |-0.50     |1,084     |1,676     |369       |30.18       |0.1494    |16.80     |0                              
2021-12-07|SR203C6400|23.00     |20.50     |21.50     |19.50     |20.50     |23.00     |-2.50     |0.00      |389       |1,212     |251       |7.90        |0.1152    |17.84     |0                              
2021-12-07|SR203C6500|18.00     |15.00     |17.00     |15.00     |15.00     |18.00     |-3.00     |0.00      |370       |1,130     |151       |5.80        |0.0904    |18.85     |0                              
2021-12-07|SR203C6600|14.50     |12.50     |13.50     |11.50     |12.00     |14.50     |-2.50     |0.00      |497       |2,448     |22        |6.31        |0.0722    |19.82     |0                              
2021-12-07|SR203C6700|11.50     |10.00     |10.50     |9.50      |10.00     |11.50     |-1.50     |0.00      |404       |577       |-5        |4.00        |0.0571    |20.76     |0                              
2021-12-07|SR203P5300|6.00      |5.50      |6.00      |5.50      |5.50      |4.00      |-0.50     |-2.00     |121       |171       |33        |0.66        |-0.0322   |14.06     |0                              
2021-12-07|SR203P5400|10.50     |10.00     |10.00     |8.00      |8.50      |8.00      |-2.00     |-2.50     |350       |913       |35        |3.16        |-0.0581   |13.47     |0                              
2021-12-07|SR203P5500|19.50     |16.00     |16.00     |13.00     |14.00     |15.00     |-5.50     |-4.50     |235       |827       |30        |3.37        |-0.1012   |12.97     |0                              
2021-12-07|SR203P5600|34.50     |29.00     |30.00     |24.00     |26.50     |28.00     |-8.00     |-6.50     |845       |2,260     |112       |21.91       |-0.1714   |12.61     |0                              
2021-12-07|SR203P5700|61.00     |52.00     |55.50     |44.00     |50.00     |50.00     |-11.00    |-11.00    |772       |2,413     |85        |37.38       |-0.2728   |12.47     |0                              
2021-12-07|SR203P5800|101.50    |97.00     |97.00     |82.50     |86.50     |87.00     |-15.00    |-14.50    |339       |1,226     |142       |29.21       |-0.4005   |12.62     |0                              
2021-12-07|SR203P5900|157.00    |147.50    |147.50    |132.50    |141.00    |140.00    |-16.00    |-17.00    |193       |1,649     |2         |26.70       |-0.5327   |13.08     |0                              
2021-12-07|SR203P6000|227.50    |217.00    |218.00    |200.00    |211.00    |207.50    |-16.50    |-20.00    |24        |200       |10        |4.97        |-0.6481   |13.81     |0                              
2021-12-07|SR203P6100|307.50    |288.50    |288.50    |283.00    |283.00    |287.00    |-24.50    |-20.50    |23        |163       |17        |6.58        |-0.7363   |14.74     |0                              
2021-12-07|SR203P6200|393.50    |373.50    |373.50    |373.50    |373.50    |372.50    |-20.00    |-21.00    |10        |128       |0         |3.74        |-0.8010   |15.75     |0                              
2021-12-07|SR203P6300|484.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-21.00    |-21.00    |0         |142       |0         |0.00        |-0.8481   |16.80     |0                              
2021-12-07|SR203P6400|577.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-21.00    |-21.00    |0         |161       |0         |0.00        |-0.8830   |17.84     |0                              
2021-12-07|SR203P6500|672.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-21.00    |-21.00    |0         |128       |0         |0.00        |-0.9084   |18.85     |0                              
2021-12-07|SR203P6600|768.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.9273   |19.82     |0                              
2021-12-07|SR203P6700|865.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9432   |20.76     |0                              
2021-12-07|SR205C5300|590.50    |628.00    |628.00    |628.00    |628.00    |611.00    |37.50     |20.50     |1         |7         |1         |0.63        |0.9231    |13.54     |0                              
2021-12-07|SR205C5400|502.00    |0.00      |0.00      |0.00      |0.00      |520.50    |18.50     |18.50     |0         |102       |0         |0.00        |0.8850    |13.22     |0                              
2021-12-07|SR205C5500|419.00    |421.50    |440.50    |421.50    |440.50    |434.50    |21.50     |15.50     |24        |121       |-4        |10.48       |0.8330    |13.01     |0                              
2021-12-07|SR205C5600|343.50    |369.00    |369.00    |358.00    |360.00    |356.50    |16.50     |13.00     |35        |252       |9         |12.68       |0.7660    |12.94     |0                              
2021-12-07|SR205C5700|276.50    |286.50    |299.00    |286.50    |291.00    |287.00    |14.50     |10.50     |49        |318       |6         |14.20       |0.6860    |13.02     |0                              
2021-12-07|SR205C5800|220.50    |222.00    |240.00    |222.00    |227.00    |228.00    |6.50      |7.50      |69        |326       |-19       |16.04       |0.5983    |13.25     |0                              
2021-12-07|SR205C5900|175.00    |178.50    |193.00    |176.00    |181.50    |180.00    |6.50      |5.00      |338       |1,681     |132       |62.66       |0.5100    |13.60     |0                              
2021-12-07|SR205C6000|138.50    |144.00    |154.50    |141.00    |144.00    |142.50    |5.50      |4.00      |572       |5,119     |167       |84.78       |0.4275    |14.05     |0                              
2021-12-07|SR205C6100|110.50    |110.00    |118.00    |109.50    |109.50    |112.50    |-1.00     |2.00      |902       |2,454     |510       |102.28      |0.3547    |14.56     |0                              
2021-12-07|SR205C6200|88.00     |90.50     |102.00    |90.50     |90.50     |90.00     |2.50      |2.00      |833       |2,117     |152       |76.80       |0.2932    |15.11     |0                              
2021-12-07|SR205C6300|71.50     |70.00     |76.00     |70.00     |70.50     |73.00     |-1.00     |1.50      |371       |1,263     |44        |27.16       |0.2424    |15.67     |0                              
2021-12-07|SR205C6400|58.00     |58.00     |61.00     |57.00     |58.00     |59.00     |0.00      |1.00      |538       |2,237     |7         |31.86       |0.2004    |16.24     |0                              
2021-12-07|SR205C6500|47.00     |46.50     |50.00     |46.00     |47.00     |47.50     |0.00      |0.50      |680       |2,430     |150       |32.64       |0.1649    |16.81     |0                              
2021-12-07|SR205C6600|39.00     |41.00     |45.00     |39.50     |40.00     |39.50     |1.00      |0.50      |1,245     |12,502    |402       |51.35       |0.1377    |17.37     |0                              
2021-12-07|SR205C6700|32.00     |31.00     |33.50     |30.50     |31.00     |32.50     |-1.00     |0.50      |981       |5,489     |-40       |31.09       |0.1145    |17.91     |0                              
2021-12-07|SR205P5300|18.50     |17.00     |18.00     |15.50     |15.50     |16.00     |-3.00     |-2.50     |629       |2,777     |-152      |10.21       |-0.0756   |13.54     |0                              
2021-12-07|SR205P5400|29.50     |27.00     |27.00     |23.00     |24.00     |25.00     |-5.50     |-4.50     |309       |1,814     |29        |7.48        |-0.1115   |13.22     |0                              
2021-12-07|SR205P5500|46.50     |41.00     |41.00     |35.00     |37.00     |39.00     |-9.50     |-7.50     |415       |3,469     |125       |15.81       |-0.1615   |13.01     |0                              
2021-12-07|SR205P5600|70.00     |63.50     |63.50     |54.50     |58.00     |60.00     |-12.00    |-10.00    |1,217     |4,747     |574       |68.99       |-0.2270   |12.94     |0                              
2021-12-07|SR205P5700|102.00    |94.50     |94.50     |83.00     |87.50     |89.50     |-14.50    |-12.50    |1,353     |5,114     |-247      |117.39      |-0.3059   |13.02     |0                              
2021-12-07|SR205P5800|145.00    |136.00    |137.00    |122.00    |126.00    |130.00    |-19.00    |-15.00    |252       |2,370     |-50       |32.21       |-0.3929   |13.25     |0                              
2021-12-07|SR205P5900|198.50    |191.00    |191.00    |171.00    |178.50    |181.00    |-20.00    |-17.50    |242       |2,380     |21        |42.73       |-0.4811   |13.60     |0                              
2021-12-07|SR205P6000|261.50    |255.50    |255.50    |232.00    |236.00    |242.50    |-25.50    |-19.00    |143       |543       |-31       |34.61       |-0.5637   |14.05     |0                              
2021-12-07|SR205P6100|332.50    |321.00    |321.00    |300.00    |304.50    |312.00    |-28.00    |-20.50    |81        |287       |-21       |24.86       |-0.6371   |14.56     |0                              
2021-12-07|SR205P6200|409.50    |398.50    |398.50    |375.50    |385.00    |388.50    |-24.50    |-21.00    |140       |438       |-54       |53.74       |-0.6992   |15.11     |0                              
2021-12-07|SR205P6300|492.00    |460.00    |470.00    |455.50    |464.50    |470.50    |-27.50    |-21.50    |115       |433       |5         |53.15       |-0.7509   |15.67     |0                              
2021-12-07|SR205P6400|578.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-22.00    |-22.00    |0         |206       |0         |0.00        |-0.7939   |16.24     |0                              
2021-12-07|SR205P6500|666.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-22.50    |-22.50    |0         |234       |0         |0.00        |-0.8304   |16.81     |0                              
2021-12-07|SR205P6600|757.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-22.00    |-22.00    |0         |114       |0         |0.00        |-0.8588   |17.37     |0                              
2021-12-07|SR205P6700|850.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.8832   |17.91     |0                              
2021-12-07|SR209C5400|609.00    |0.00      |0.00      |0.00      |0.00      |615.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8166    |13.99     |0                              
2021-12-07|SR209C5500|532.50    |0.00      |0.00      |0.00      |0.00      |539.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7698    |13.98     |0                              
2021-12-07|SR209C5600|461.00    |0.00      |0.00      |0.00      |0.00      |468.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7189    |13.98     |0                              
2021-12-07|SR209C5700|395.50    |0.00      |0.00      |0.00      |0.00      |402.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6646    |13.98     |0                              
2021-12-07|SR209C5800|336.50    |0.00      |0.00      |0.00      |0.00      |343.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6069    |13.97     |0                              
2021-12-07|SR209C5900|287.00    |0.00      |0.00      |0.00      |0.00      |291.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.5482    |13.98     |0                              
2021-12-07|SR209C6000|244.50    |0.00      |0.00      |0.00      |0.00      |249.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.4906    |14.26     |0                              
2021-12-07|SR209C6100|208.50    |0.00      |0.00      |0.00      |0.00      |215.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.4371    |14.72     |0                              
2021-12-07|SR209C6200|180.00    |192.50    |192.50    |190.00    |190.00    |187.50    |10.00     |7.50      |9         |33        |9         |1.72        |0.3893    |15.16     |0                              
2021-12-07|SR209C6300|157.00    |0.00      |0.00      |0.00      |0.00      |162.50    |5.50      |5.50      |0         |25        |0         |0.00        |0.3456    |15.58     |0                              
2021-12-07|SR209C6400|137.50    |0.00      |0.00      |0.00      |0.00      |141.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.3066    |15.98     |0                              
2021-12-07|SR209C6500|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |47        |0         |0.00        |0.2719    |16.37     |0                              
2021-12-07|SR209C6600|109.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-1.50     |-1.50     |0         |64        |0         |0.00        |0.2408    |16.74     |0                              
2021-12-07|SR209C6700|98.00     |98.00     |98.00     |98.00     |98.00     |94.00     |0.00      |-4.00     |3         |114       |3         |0.29        |0.2134    |17.10     |0                              
2021-12-07|SR209P5400|81.00     |72.50     |72.50     |72.50     |72.50     |67.00     |-8.50     |-14.00    |12        |16        |6         |0.87        |-0.1732   |13.99     |0                              
2021-12-07|SR209P5500|103.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.2177   |13.98     |0                              
2021-12-07|SR209P5600|130.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.50    |-12.50    |0         |37        |0         |0.00        |-0.2668   |13.98     |0                              
2021-12-07|SR209P5700|163.50    |149.50    |149.50    |149.50    |149.50    |151.00    |-14.00    |-12.50    |6         |40        |0         |0.90        |-0.3199   |13.98     |0                              
2021-12-07|SR209P5800|202.50    |190.00    |190.00    |190.00    |190.00    |190.50    |-12.50    |-12.00    |6         |19        |0         |1.14        |-0.3766   |13.97     |0                              
2021-12-07|SR209P5900|251.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-15.50    |-15.50    |0         |38        |0         |0.00        |-0.4348   |13.98     |0                              
2021-12-07|SR209P6000|307.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4924   |14.26     |0                              
2021-12-07|SR209P6100|369.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.5463   |14.72     |0                              
2021-12-07|SR209P6200|439.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.5947   |15.16     |0                              
2021-12-07|SR209P6300|515.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6392   |15.58     |0                              
2021-12-07|SR209P6400|593.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6793   |15.98     |0                              
2021-12-07|SR209P6500|677.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7151   |16.37     |0                              
2021-12-07|SR209P6600|762.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7476   |16.74     |0                              
2021-12-07|SR209P6700|850.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.7765   |17.10     |0                              
2021-12-07|TA202C4150|402.50    |0.00      |0.00      |0.00      |0.00      |461.50    |59.00     |59.00     |0         |20        |0         |0.00        |0.8806    |31.28     |0                              
2021-12-07|TA202C4200|361.50    |0.00      |0.00      |0.00      |0.00      |418.00    |56.50     |56.50     |0         |27        |0         |0.00        |0.8539    |31.01     |0                              
2021-12-07|TA202C4250|323.00    |355.00    |355.00    |355.00    |355.00    |377.00    |32.00     |54.00     |3         |48        |0         |0.53        |0.8215    |30.75     |0                              
2021-12-07|TA202C4300|286.00    |304.50    |358.50    |292.00    |358.50    |337.00    |72.50     |51.00     |94        |189       |43        |15.94       |0.7861    |30.51     |0                              
2021-12-07|TA202C4350|250.50    |262.50    |320.50    |255.50    |320.00    |299.00    |69.50     |48.50     |91        |185       |54        |13.34       |0.7466    |30.28     |0                              
2021-12-07|TA202C4400|219.00    |255.00    |293.00    |229.00    |284.00    |263.50    |65.00     |44.50     |164       |169       |32        |22.14       |0.7025    |30.07     |0                              
2021-12-07|TA202C4450|189.00    |216.00    |265.00    |187.50    |249.00    |230.00    |60.00     |41.00     |266       |301       |-5        |32.13       |0.6560    |29.88     |0                              
2021-12-07|TA202C4500|162.00    |163.50    |231.50    |100.00    |217.00    |199.50    |55.00     |37.50     |709       |546       |-230      |70.31       |0.6064    |29.73     |0                              
2021-12-07|TA202C4550|138.00    |150.00    |201.50    |136.50    |188.00    |171.50    |50.00     |33.50     |753       |355       |-37       |66.51       |0.5550    |29.60     |0                              
2021-12-07|TA202C4600|116.50    |121.00    |175.00    |110.50    |156.00    |146.00    |39.50     |29.50     |2,427     |1,672     |-352      |181.55      |0.5029    |29.52     |0                              
2021-12-07|TA202C4650|99.00     |115.50    |148.50    |95.50     |134.50    |124.00    |35.50     |25.00     |903       |579       |-81       |58.32       |0.4511    |29.49     |0                              
2021-12-07|TA202C4700|83.50     |95.00     |128.00    |79.50     |113.00    |104.50    |29.50     |21.00     |2,354     |1,283     |241       |125.66      |0.4011    |29.51     |0                              
2021-12-07|TA202C4750|70.00     |90.00     |107.50    |67.50     |99.00     |87.00     |29.00     |17.00     |635       |487       |-74       |29.09       |0.3528    |29.61     |0                              
2021-12-07|TA202C4800|59.50     |68.00     |90.50     |53.00     |82.00     |73.50     |22.50     |14.00     |1,617     |1,155     |44        |61.12       |0.3091    |29.78     |0                              
2021-12-07|TA202C4850|50.00     |57.00     |77.50     |46.50     |68.00     |61.50     |18.00     |11.50     |789       |572       |-49       |25.92       |0.2690    |30.04     |0                              
2021-12-07|TA202C4900|43.00     |48.00     |65.50     |39.00     |56.00     |51.50     |13.00     |8.50      |942       |699       |-4        |25.36       |0.2330    |30.38     |0                              
2021-12-07|TA202C4950|36.50     |38.50     |55.50     |32.50     |49.00     |43.50     |12.50     |7.00      |856       |1,387     |1         |19.04       |0.2024    |30.81     |0                              
2021-12-07|TA202C5000|32.00     |30.00     |48.50     |28.50     |38.50     |36.50     |6.50      |4.50      |6,819     |7,174     |26        |135.09      |0.1749    |31.31     |0                              
2021-12-07|TA202C5100|24.00     |25.00     |33.00     |20.00     |28.00     |27.00     |4.00      |3.00      |901       |2,974     |84        |12.14       |0.1327    |32.48     |0                              
2021-12-07|TA202C5200|18.50     |15.00     |25.50     |15.00     |21.50     |20.50     |3.00      |2.00      |554       |1,572     |168       |5.54        |0.1021    |33.79     |0                              
2021-12-07|TA202C5300|14.50     |13.00     |19.50     |12.50     |16.00     |16.00     |1.50      |1.50      |410       |827       |15        |3.10        |0.0792    |35.16     |0                              
2021-12-07|TA202C5400|11.50     |10.50     |15.50     |10.50     |14.00     |12.00     |2.50      |0.50      |84        |913       |3         |0.54        |0.0619    |36.55     |0                              
2021-12-07|TA202C5500|9.50      |11.00     |14.00     |8.50      |11.00     |10.00     |1.50      |0.50      |1,279     |4,400     |525       |7.23        |0.0498    |37.92     |0                              
2021-12-07|TA202C5600|7.50      |7.50      |10.00     |7.50      |8.50      |7.50      |1.00      |0.00      |531       |2,002     |81        |2.21        |0.0392    |39.25     |0                              
2021-12-07|TA202C5700|6.50      |8.50      |8.50      |7.00      |7.00      |6.50      |0.50      |0.00      |78        |1,918     |11        |0.30        |0.0323    |40.54     |0                              
2021-12-07|TA202C5800|5.00      |4.50      |5.00      |4.50      |5.00      |5.00      |0.00      |0.00      |342       |1,763     |45        |0.84        |0.0258    |41.79     |0                              
2021-12-07|TA202C5900|4.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |16        |793       |4         |0.03        |0.0215    |42.99     |0                              
2021-12-07|TA202C6000|3.50      |3.00      |4.00      |3.00      |3.50      |3.50      |0.00      |0.00      |47        |1,453     |-10       |0.09        |0.0177    |44.15     |0                              
2021-12-07|TA202C6100|3.00      |3.00      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |2,821     |10,093    |2,070     |4.34        |0.0145    |45.27     |0                              
2021-12-07|TA202P4150|39.50     |29.00     |34.50     |18.50     |20.00     |24.50     |-19.50    |-15.00    |1,340     |1,320     |528       |17.15       |-0.1181   |31.28     |0                              
2021-12-07|TA202P4200|48.00     |37.50     |44.00     |24.50     |26.50     |31.00     |-21.50    |-17.00    |795       |1,282     |121       |12.05       |-0.1445   |31.01     |0                              
2021-12-07|TA202P4250|59.50     |48.00     |54.50     |31.00     |33.00     |39.50     |-26.50    |-20.00    |2,256     |1,961     |36        |43.32       |-0.1767   |30.75     |0                              
2021-12-07|TA202P4300|72.50     |59.00     |67.50     |40.50     |45.00     |49.50     |-27.50    |-23.00    |3,158     |1,727     |-405      |74.47       |-0.2119   |30.51     |0                              
2021-12-07|TA202P4350|87.00     |69.00     |81.00     |51.50     |52.50     |61.50     |-34.50    |-25.50    |1,104     |1,135     |26        |32.29       |-0.2514   |30.28     |0                              
2021-12-07|TA202P4400|105.00    |83.50     |99.00     |64.00     |69.00     |76.00     |-36.00    |-29.00    |1,398     |1,140     |-37       |50.90       |-0.2953   |30.07     |0                              
2021-12-07|TA202P4450|125.00    |108.50    |118.50    |79.50     |82.50     |92.50     |-42.50    |-32.50    |768       |781       |-9        |34.66       |-0.3418   |29.88     |0                              
2021-12-07|TA202P4500|148.00    |135.00    |142.00    |96.00     |104.00    |111.50    |-44.00    |-36.50    |1,059     |890       |-125      |57.75       |-0.3914   |29.73     |0                              
2021-12-07|TA202P4550|174.00    |149.00    |166.00    |117.50    |123.00    |134.00    |-51.00    |-40.00    |608       |525       |19        |38.50       |-0.4427   |29.60     |0                              
2021-12-07|TA202P4600|202.50    |175.00    |190.00    |138.00    |147.00    |158.00    |-55.50    |-44.50    |467       |1,010     |4         |35.15       |-0.4948   |29.52     |0                              
2021-12-07|TA202P4650|234.50    |204.50    |214.50    |164.00    |168.50    |185.50    |-66.00    |-49.00    |412       |521       |58        |36.62       |-0.5466   |29.49     |0                              
2021-12-07|TA202P4700|269.00    |234.00    |255.00    |192.00    |197.00    |216.50    |-72.00    |-52.50    |280       |661       |-10       |29.22       |-0.5966   |29.51     |0                              
2021-12-07|TA202P4750|305.50    |274.00    |274.00    |220.50    |243.50    |249.00    |-62.00    |-56.50    |86        |358       |-2        |10.84       |-0.6450   |29.61     |0                              
2021-12-07|TA202P4800|344.50    |310.50    |327.50    |251.50    |251.50    |285.00    |-93.00    |-59.50    |27        |422       |-23       |3.50        |-0.6888   |29.78     |0                              
2021-12-07|TA202P4850|385.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-62.00    |-62.00    |0         |395       |0         |0.00        |-0.7290   |30.04     |0                              
2021-12-07|TA202P4900|428.00    |334.50    |334.50    |334.50    |334.50    |362.50    |-93.50    |-65.50    |1         |593       |1         |0.17        |-0.7651   |30.38     |0                              
2021-12-07|TA202P4950|471.50    |457.00    |457.00    |457.00    |457.00    |405.00    |-14.50    |-66.50    |3         |330       |0         |0.69        |-0.7959   |30.81     |0                              
2021-12-07|TA202P5000|516.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-68.50    |-68.50    |0         |384       |0         |0.00        |-0.8235   |31.31     |0                              
2021-12-07|TA202P5100|608.50    |506.00    |506.00    |506.00    |506.00    |538.00    |-102.50   |-70.50    |2         |358       |-1        |0.52        |-0.8660   |32.48     |0                              
2021-12-07|TA202P5200|703.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-71.50    |-71.50    |0         |242       |0         |0.00        |-0.8969   |33.79     |0                              
2021-12-07|TA202P5300|799.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-72.50    |-72.50    |0         |253       |0         |0.00        |-0.9202   |35.16     |0                              
2021-12-07|TA202P5400|896.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-73.00    |-73.00    |0         |297       |0         |0.00        |-0.9379   |36.55     |0                              
2021-12-07|TA202P5500|994.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-73.50    |-73.50    |0         |270       |0         |0.00        |-0.9503   |37.92     |0                              
2021-12-07|TA202P5600|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-74.00    |-74.00    |0         |290       |0         |0.00        |-0.9613   |39.25     |0                              
2021-12-07|TA202P5700|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-73.50    |-73.50    |0         |301       |0         |0.00        |-0.9685   |40.54     |0                              
2021-12-07|TA202P5800|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,215.50  |-74.00    |-74.00    |0         |294       |0         |0.00        |-0.9754   |41.79     |0                              
2021-12-07|TA202P5900|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,314.50  |-74.00    |-74.00    |0         |221       |0         |0.00        |-0.9800   |42.99     |0                              
2021-12-07|TA202P6000|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.9842   |44.15     |0                              
2021-12-07|TA202P6100|1,587.50  |0.00      |0.00      |0.00      |0.00      |1,513.50  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.9877   |45.27     |0                              
2021-12-07|TA203C4150|451.50    |0.00      |0.00      |0.00      |0.00      |508.50    |57.00     |57.00     |0         |20        |0         |0.00        |0.8231    |29.83     |0                              
2021-12-07|TA203C4200|412.50    |0.00      |0.00      |0.00      |0.00      |467.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.7991    |29.45     |0                              
2021-12-07|TA203C4250|375.00    |387.50    |430.50    |387.50    |430.50    |428.50    |55.50     |53.50     |13        |77        |-3        |2.58        |0.7712    |29.09     |0                              
2021-12-07|TA203C4300|339.50    |351.50    |351.50    |351.50    |351.50    |390.00    |12.00     |50.50     |10        |122       |0         |1.76        |0.7426    |28.76     |0                              
2021-12-07|TA203C4350|305.50    |334.00    |388.50    |317.50    |385.50    |354.50    |80.00     |49.00     |72        |87        |6         |13.24       |0.7098    |28.46     |0                              
2021-12-07|TA203C4400|274.00    |297.50    |353.00    |285.00    |341.50    |319.50    |67.50     |45.50     |73        |132       |-3        |11.63       |0.6763    |28.19     |0                              
2021-12-07|TA203C4450|244.00    |255.00    |309.00    |255.00    |308.00    |288.00    |64.00     |44.00     |53        |127       |6         |7.66        |0.6397    |27.96     |0                              
2021-12-07|TA203C4500|217.50    |248.00    |288.00    |223.00    |279.00    |257.00    |61.50     |39.50     |131       |233       |2         |17.14       |0.6024    |27.76     |0                              
2021-12-07|TA203C4550|192.00    |216.00    |255.00    |193.50    |249.50    |229.50    |57.50     |37.50     |127       |450       |-18       |14.89       |0.5635    |27.61     |0                              
2021-12-07|TA203C4600|169.50    |186.00    |234.00    |179.00    |222.50    |203.00    |53.00     |33.50     |241       |448       |-31       |25.68       |0.5242    |27.50     |0                              
2021-12-07|TA203C4650|148.50    |150.00    |205.50    |150.00    |196.00    |180.00    |47.50     |31.50     |395       |1,483     |-15       |35.82       |0.4850    |27.43     |0                              
2021-12-07|TA203C4700|131.00    |138.50    |183.00    |138.50    |174.00    |158.00    |43.00     |27.00     |233       |344       |14        |19.64       |0.4458    |27.42     |0                              
2021-12-07|TA203C4750|114.00    |128.50    |162.00    |121.50    |153.50    |140.00    |39.50     |26.00     |289       |378       |12        |21.29       |0.4085    |27.45     |0                              
2021-12-07|TA203C4800|100.50    |103.00    |145.00    |103.00    |135.50    |122.50    |35.00     |22.00     |418       |701       |-4        |27.18       |0.3718    |27.52     |0                              
2021-12-07|TA203C4850|87.50     |93.50     |127.00    |93.50     |115.50    |108.00    |28.00     |20.50     |324       |581       |-17       |18.71       |0.3380    |27.64     |0                              
2021-12-07|TA203C4900|77.50     |88.00     |111.00    |79.00     |105.00    |94.50     |27.50     |17.00     |397       |775       |29        |19.66       |0.3057    |27.80     |0                              
2021-12-07|TA203C4950|68.00     |76.50     |99.00     |68.50     |91.50     |83.00     |23.50     |15.00     |340       |5,718     |-8        |14.38       |0.2761    |28.00     |0                              
2021-12-07|TA203C5000|60.00     |69.00     |86.50     |60.00     |78.00     |73.00     |18.00     |13.00     |1,743     |14,015    |-163      |66.88       |0.2491    |28.23     |0                              
2021-12-07|TA203C5100|46.50     |52.00     |66.50     |45.50     |62.00     |57.00     |15.50     |10.50     |383       |7,730     |25        |11.01       |0.2021    |28.78     |0                              
2021-12-07|TA203C5200|37.50     |40.00     |52.00     |36.50     |49.00     |44.50     |11.50     |7.00      |42        |2,387     |-1        |0.96        |0.1632    |29.42     |0                              
2021-12-07|TA203C5300|30.50     |34.00     |43.50     |30.00     |38.00     |35.00     |7.50      |4.50      |89        |2,502     |0         |1.61        |0.1324    |30.13     |0                              
2021-12-07|TA203C5400|25.00     |28.00     |30.50     |27.50     |30.50     |28.50     |5.50      |3.50      |68        |1,076     |4         |0.98        |0.1085    |30.87     |0                              
2021-12-07|TA203C5500|21.00     |23.00     |30.50     |23.00     |26.50     |22.50     |5.50      |1.50      |108       |3,354     |18        |1.45        |0.0879    |31.64     |0                              
2021-12-07|TA203C5600|17.50     |18.00     |21.50     |18.00     |21.00     |18.50     |3.50      |1.00      |65        |1,181     |-25       |0.63        |0.0733    |32.42     |0                              
2021-12-07|TA203C5700|15.00     |15.50     |17.00     |15.50     |16.00     |15.00     |1.00      |0.00      |15        |723       |-7        |0.12        |0.0599    |33.20     |0                              
2021-12-07|TA203C5800|13.00     |15.50     |17.00     |15.50     |17.00     |12.50     |4.00      |-0.50     |21        |578       |-21       |0.16        |0.0506    |33.98     |0                              
2021-12-07|TA203C5900|11.00     |12.00     |12.50     |10.00     |11.50     |10.50     |0.50      |-0.50     |46        |562       |-3        |0.26        |0.0417    |34.74     |0                              
2021-12-07|TA203C6000|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |937       |0         |0.00        |0.0355    |35.50     |0                              
2021-12-07|TA203C6100|8.50      |8.50      |9.50      |7.00      |9.50      |7.50      |1.00      |-1.00     |23        |736       |-2        |0.10        |0.0300    |36.24     |0                              
2021-12-07|TA203P4150|65.00     |58.00     |66.50     |45.50     |48.00     |54.50     |-17.00    |-10.50    |643       |364       |196       |16.98       |-0.1736   |29.83     |0                              
2021-12-07|TA203P4200|76.00     |68.50     |76.00     |54.50     |55.00     |63.00     |-21.00    |-13.00    |523       |584       |115       |16.28       |-0.1974   |29.45     |0                              
2021-12-07|TA203P4250|88.50     |79.00     |87.50     |63.50     |63.50     |74.00     |-25.00    |-14.50    |603       |584       |38        |21.28       |-0.2250   |29.09     |0                              
2021-12-07|TA203P4300|103.00    |95.50     |101.50    |74.50     |78.50     |85.00     |-24.50    |-18.00    |728       |536       |124       |29.54       |-0.2535   |28.76     |0                              
2021-12-07|TA203P4350|118.50    |110.00    |119.50    |87.00     |92.00     |99.50     |-26.50    |-19.00    |751       |511       |233       |35.56       |-0.2861   |28.46     |0                              
2021-12-07|TA203P4400|137.00    |125.50    |135.50    |40.00     |103.50    |114.50    |-33.50    |-22.50    |379       |465       |136       |20.79       |-0.3195   |28.19     |0                              
2021-12-07|TA203P4450|156.50    |145.50    |155.50    |118.00    |120.00    |132.50    |-36.50    |-24.00    |594       |841       |250       |37.27       |-0.3559   |27.96     |0                              
2021-12-07|TA203P4500|179.50    |171.50    |182.00    |136.50    |138.00    |151.00    |-41.50    |-28.50    |566       |767       |53        |42.36       |-0.3931   |27.76     |0                              
2021-12-07|TA203P4550|204.00    |197.00    |202.00    |155.50    |159.00    |173.50    |-45.00    |-30.50    |285       |477       |55        |23.40       |-0.4320   |27.61     |0                              
2021-12-07|TA203P4600|231.50    |220.50    |228.50    |178.00    |182.50    |197.00    |-49.00    |-34.50    |376       |414       |41        |35.75       |-0.4713   |27.50     |0                              
2021-12-07|TA203P4650|260.00    |257.50    |257.50    |202.00    |206.00    |224.00    |-54.00    |-36.00    |334       |285       |1         |35.51       |-0.5105   |27.43     |0                              
2021-12-07|TA203P4700|292.00    |281.50    |286.00    |229.00    |236.00    |252.00    |-56.00    |-40.00    |230       |262       |12        |27.36       |-0.5497   |27.42     |0                              
2021-12-07|TA203P4750|325.00    |318.00    |318.00    |256.50    |268.50    |283.00    |-56.50    |-42.00    |226       |295       |-20       |30.50       |-0.5871   |27.45     |0                              
2021-12-07|TA203P4800|361.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-46.00    |-46.00    |0         |319       |0         |0.00        |-0.6239   |27.52     |0                              
2021-12-07|TA203P4850|398.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-47.50    |-47.50    |0         |275       |0         |0.00        |-0.6578   |27.64     |0                              
2021-12-07|TA203P4900|438.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-51.00    |-51.00    |0         |251       |0         |0.00        |-0.6903   |27.80     |0                              
2021-12-07|TA203P4950|478.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-52.50    |-52.50    |0         |494       |0         |0.00        |-0.7201   |28.00     |0                              
2021-12-07|TA203P5000|520.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-54.50    |-54.50    |0         |491       |0         |0.00        |-0.7472   |28.23     |0                              
2021-12-07|TA203P5100|606.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-57.50    |-57.50    |0         |365       |0         |0.00        |-0.7948   |28.78     |0                              
2021-12-07|TA203P5200|697.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-61.00    |-61.00    |0         |390       |0         |0.00        |-0.8342   |29.42     |0                              
2021-12-07|TA203P5300|789.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-63.00    |-63.00    |0         |265       |0         |0.00        |-0.8655   |30.13     |0                              
2021-12-07|TA203P5400|884.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-64.50    |-64.50    |0         |263       |0         |0.00        |-0.8900   |30.87     |0                              
2021-12-07|TA203P5500|979.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-66.00    |-66.00    |0         |170       |0         |0.00        |-0.9113   |31.64     |0                              
2021-12-07|TA203P5600|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-66.50    |-66.50    |0         |119       |0         |0.00        |-0.9265   |32.42     |0                              
2021-12-07|TA203P5700|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.9406   |33.20     |0                              
2021-12-07|TA203P5800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.9506   |33.98     |0                              
2021-12-07|TA203P5900|1,369.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-68.50    |-68.50    |0         |9         |0         |0.00        |-0.9601   |34.74     |0                              
2021-12-07|TA203P6000|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,399.50  |-68.50    |-68.50    |0         |3         |0         |0.00        |-0.9670   |35.50     |0                              
2021-12-07|TA203P6100|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.9732   |36.24     |0                              
2021-12-07|TA204C4200|460.00    |0.00      |0.00      |0.00      |0.00      |507.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7828    |27.63     |0                              
2021-12-07|TA204C4250|422.50    |0.00      |0.00      |0.00      |0.00      |469.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.7580    |27.36     |0                              
2021-12-07|TA204C4300|387.00    |0.00      |0.00      |0.00      |0.00      |432.50    |45.50     |45.50     |0         |21        |0         |0.00        |0.7312    |27.14     |0                              
2021-12-07|TA204C4350|353.50    |355.00    |355.00    |355.00    |355.00    |398.00    |1.50      |44.50     |1         |30        |0         |0.18        |0.7022    |26.97     |0                              
2021-12-07|TA204C4400|323.50    |0.00      |0.00      |0.00      |0.00      |364.50    |41.00     |41.00     |0         |11        |0         |0.00        |0.6725    |26.84     |0                              
2021-12-07|TA204C4450|293.50    |353.00    |353.00    |353.00    |353.00    |334.00    |59.50     |40.50     |10        |20        |10        |1.77        |0.6405    |26.76     |0                              
2021-12-07|TA204C4500|268.00    |0.00      |0.00      |0.00      |0.00      |304.00    |36.00     |36.00     |0         |18        |0         |0.00        |0.6084    |26.71     |0                              
2021-12-07|TA204C4550|242.50    |0.00      |0.00      |0.00      |0.00      |277.50    |35.00     |35.00     |0         |24        |0         |0.00        |0.5754    |26.69     |0                              
2021-12-07|TA204C4600|220.00    |221.00    |226.00    |221.00    |226.00    |252.00    |6.00      |32.00     |2         |25        |2         |0.22        |0.5422    |26.70     |0                              
2021-12-07|TA204C4650|199.50    |0.00      |0.00      |0.00      |0.00      |228.50    |29.00     |29.00     |0         |43        |0         |0.00        |0.5092    |26.74     |0                              
2021-12-07|TA204C4700|179.50    |225.00    |225.00    |225.00    |225.00    |207.50    |45.50     |28.00     |15        |73        |15        |1.69        |0.4767    |26.80     |0                              
2021-12-07|TA204C4750|162.50    |189.50    |204.00    |189.50    |197.00    |186.50    |34.50     |24.00     |92        |89        |8         |8.97        |0.4445    |26.88     |0                              
2021-12-07|TA204C4800|146.00    |173.00    |184.50    |173.00    |175.00    |169.50    |29.00     |23.50     |65        |114       |20        |5.74        |0.4140    |26.97     |0                              
2021-12-07|TA204C4850|131.50    |161.00    |167.50    |158.00    |158.00    |153.00    |26.50     |21.50     |154       |91        |6         |12.33       |0.3840    |27.08     |0                              
2021-12-07|TA204C4900|118.50    |120.50    |150.00    |120.50    |142.50    |137.50    |24.00     |19.00     |144       |67        |-44       |10.16       |0.3554    |27.21     |0                              
2021-12-07|TA204C4950|105.50    |114.00    |135.00    |108.00    |128.00    |124.50    |22.50     |19.00     |120       |169       |0         |7.44        |0.3287    |27.34     |0                              
2021-12-07|TA204C5000|95.50     |103.00    |122.00    |98.00     |115.50    |111.50    |20.00     |16.00     |120       |158       |-30       |6.69        |0.3024    |27.49     |0                              
2021-12-07|TA204C5100|76.00     |82.50     |100.50    |78.50     |91.50     |90.50     |15.50     |14.50     |163       |104       |77        |7.13        |0.2563    |27.80     |0                              
2021-12-07|TA204C5200|61.50     |0.00      |0.00      |0.00      |0.00      |73.00     |11.50     |11.50     |0         |18        |0         |0.00        |0.2152    |28.14     |0                              
2021-12-07|TA204C5300|49.50     |0.00      |0.00      |0.00      |0.00      |59.00     |9.50      |9.50      |0         |39        |0         |0.00        |0.1797    |28.49     |0                              
2021-12-07|TA204C5400|39.00     |0.00      |0.00      |0.00      |0.00      |48.00     |9.00      |9.00      |1         |54        |-1        |0.02        |0.1507    |28.86     |0                              
2021-12-07|TA204C5500|31.50     |0.00      |0.00      |0.00      |0.00      |38.50     |7.00      |7.00      |0         |62        |0         |0.00        |0.1245    |29.23     |0                              
2021-12-07|TA204C5600|25.00     |37.50     |37.50     |37.50     |37.50     |31.50     |12.50     |6.50      |9         |81        |-3        |0.17        |0.1043    |29.61     |0                              
2021-12-07|TA204C5700|20.00     |32.00     |32.00     |32.00     |32.00     |25.50     |12.00     |5.50      |3         |57        |-3        |0.05        |0.0861    |29.99     |0                              
2021-12-07|TA204C5800|16.00     |27.00     |27.50     |27.00     |27.50     |21.00     |11.50     |5.00      |12        |56        |3         |0.16        |0.0720    |30.38     |0                              
2021-12-07|TA204C5900|12.50     |22.50     |23.50     |22.50     |23.50     |16.50     |11.00     |4.00      |12        |66        |0         |0.14        |0.0593    |30.76     |0                              
2021-12-07|TA204C6000|10.00     |19.50     |19.50     |19.50     |19.50     |14.00     |9.50      |4.00      |7         |80        |2         |0.07        |0.0498    |31.14     |0                              
2021-12-07|TA204C6100|8.00      |16.50     |16.50     |16.50     |16.50     |11.00     |8.50      |3.00      |6         |74        |6         |0.05        |0.0407    |31.51     |0                              
2021-12-07|TA204P4200|96.00     |83.50     |91.50     |71.50     |71.50     |80.50     |-24.50    |-15.50    |168       |146       |55        |6.50        |-0.2120   |27.63     |0                              
2021-12-07|TA204P4250|108.50    |99.00     |99.00     |83.50     |88.00     |91.50     |-20.50    |-17.00    |90        |108       |20        |4.00        |-0.2365   |27.36     |0                              
2021-12-07|TA204P4300|123.00    |112.00    |112.00    |98.50     |98.50     |104.50    |-24.50    |-18.50    |61        |77        |-29       |3.07        |-0.2630   |27.14     |0                              
2021-12-07|TA204P4350|139.00    |130.00    |130.00    |108.00    |108.00    |120.00    |-31.00    |-19.00    |49        |81        |-9        |2.86        |-0.2918   |26.97     |0                              
2021-12-07|TA204P4400|158.50    |137.50    |137.50    |123.50    |123.50    |136.00    |-35.00    |-22.50    |11        |59        |-10       |0.75        |-0.3213   |26.84     |0                              
2021-12-07|TA204P4450|178.50    |150.50    |150.50    |144.00    |146.50    |155.50    |-32.00    |-23.00    |69        |93        |-9        |5.19        |-0.3531   |26.76     |0                              
2021-12-07|TA204P4500|202.50    |161.00    |166.00    |161.00    |166.00    |175.00    |-36.50    |-27.50    |45        |111       |15        |3.78        |-0.3852   |26.71     |0                              
2021-12-07|TA204P4550|226.50    |230.50    |230.50    |185.00    |188.00    |198.00    |-38.50    |-28.50    |51        |114       |33        |4.85        |-0.4181   |26.69     |0                              
2021-12-07|TA204P4600|254.00    |251.00    |251.00    |206.00    |206.00    |222.50    |-48.00    |-31.50    |39        |58        |0         |4.24        |-0.4512   |26.70     |0                              
2021-12-07|TA204P4650|282.50    |261.50    |283.50    |229.00    |229.00    |248.50    |-53.50    |-34.00    |34        |72        |-4        |4.37        |-0.4842   |26.74     |0                              
2021-12-07|TA204P4700|312.50    |290.50    |304.50    |274.00    |274.00    |277.00    |-38.50    |-35.50    |42        |95        |0         |5.92        |-0.5167   |26.80     |0                              
2021-12-07|TA204P4750|345.50    |337.00    |337.00    |337.00    |337.00    |306.00    |-8.50     |-39.50    |10        |52        |10        |1.69        |-0.5491   |26.88     |0                              
2021-12-07|TA204P4800|378.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-40.00    |-40.00    |0         |33        |0         |0.00        |-0.5796   |26.97     |0                              
2021-12-07|TA204P4850|414.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-42.50    |-42.50    |0         |30        |0         |0.00        |-0.6097   |27.08     |0                              
2021-12-07|TA204P4900|450.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-45.00    |-45.00    |0         |38        |0         |0.00        |-0.6386   |27.21     |0                              
2021-12-07|TA204P4950|487.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-44.50    |-44.50    |0         |33        |0         |0.00        |-0.6654   |27.34     |0                              
2021-12-07|TA204P5000|527.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-48.00    |-48.00    |0         |24        |0         |0.00        |-0.6919   |27.49     |0                              
2021-12-07|TA204P5100|607.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-49.50    |-49.50    |0         |27        |0         |0.00        |-0.7385   |27.80     |0                              
2021-12-07|TA204P5200|692.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-52.50    |-52.50    |0         |24        |0         |0.00        |-0.7802   |28.14     |0                              
2021-12-07|TA204P5300|779.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |-0.8165   |28.49     |0                              
2021-12-07|TA204P5400|868.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-55.00    |-55.00    |0         |15        |0         |0.00        |-0.8462   |28.86     |0                              
2021-12-07|TA204P5500|960.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-57.00    |-57.00    |0         |9         |0         |0.00        |-0.8733   |29.23     |0                              
2021-12-07|TA204P5600|1,054.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |-0.8943   |29.61     |0                              
2021-12-07|TA204P5700|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.9135   |29.99     |0                              
2021-12-07|TA204P5800|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-59.00    |-59.00    |0         |9         |0         |0.00        |-0.9286   |30.38     |0                              
2021-12-07|TA204P5900|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,281.50  |-60.00    |-60.00    |0         |9         |0         |0.00        |-0.9424   |30.76     |0                              
2021-12-07|TA204P6000|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,378.50  |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.9529   |31.14     |0                              
2021-12-07|TA204P6100|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.9632   |31.51     |0                              
2021-12-07|TA205C4250|460.50    |0.00      |0.00      |0.00      |0.00      |509.50    |49.00     |49.00     |0         |6         |0         |0.00        |0.7440    |26.55     |0                              
2021-12-07|TA205C4300|427.00    |0.00      |0.00      |0.00      |0.00      |476.00    |49.00     |49.00     |0         |4         |0         |0.00        |0.7184    |26.47     |0                              
2021-12-07|TA205C4350|396.00    |0.00      |0.00      |0.00      |0.00      |442.50    |46.50     |46.50     |0         |6         |0         |0.00        |0.6926    |26.41     |0                              
2021-12-07|TA205C4400|367.00    |0.00      |0.00      |0.00      |0.00      |410.50    |43.50     |43.50     |0         |21        |0         |0.00        |0.6660    |26.36     |0                              
2021-12-07|TA205C4450|338.50    |347.00    |405.00    |347.00    |400.00    |381.00    |61.50     |42.50     |38        |53        |24        |7.26        |0.6382    |26.33     |0                              
2021-12-07|TA205C4500|313.00    |340.00    |383.00    |320.00    |375.50    |352.00    |62.50     |39.00     |31        |306       |-9        |5.58        |0.6104    |26.33     |0                              
2021-12-07|TA205C4550|288.50    |308.00    |354.50    |292.50    |342.50    |325.50    |54.00     |37.00     |71        |162       |-13       |11.57       |0.5820    |26.34     |0                              
2021-12-07|TA205C4600|265.50    |306.00    |326.00    |267.50    |326.00    |300.50    |60.50     |35.00     |260       |350       |-100      |38.36       |0.5536    |26.37     |0                              
2021-12-07|TA205C4650|245.50    |265.50    |300.00    |243.50    |291.00    |276.00    |45.50     |30.50     |54        |137       |-4        |7.72        |0.5252    |26.42     |0                              
2021-12-07|TA205C4700|225.50    |245.00    |278.00    |229.00    |271.00    |255.50    |45.50     |30.00     |141       |286       |-38       |18.24       |0.4974    |26.49     |0                              
2021-12-07|TA205C4750|207.50    |245.50    |255.00    |211.00    |245.50    |235.00    |38.00     |27.50     |81        |160       |41        |9.47        |0.4699    |26.58     |0                              
2021-12-07|TA205C4800|192.00    |208.00    |234.50    |180.00    |226.50    |215.50    |34.50     |23.50     |1,447     |1,355     |627       |147.87      |0.4429    |26.69     |0                              
2021-12-07|TA205C4850|177.00    |186.50    |217.00    |175.00    |210.00    |199.50    |33.00     |22.50     |109       |162       |42        |10.73       |0.4174    |26.83     |0                              
2021-12-07|TA205C4900|163.00    |161.00    |198.50    |161.00    |189.50    |183.50    |26.50     |20.50     |65        |210       |8         |5.91        |0.3924    |26.98     |0                              
2021-12-07|TA205C4950|151.50    |149.00    |183.00    |149.00    |174.00    |168.00    |22.50     |16.50     |91        |469       |49        |7.77        |0.3680    |27.15     |0                              
2021-12-07|TA205C5000|140.50    |157.00    |171.00    |141.50    |162.50    |156.00    |22.00     |15.50     |1,414     |2,475     |-530      |112.06      |0.3461    |27.35     |0                              
2021-12-07|TA205C5100|121.00    |125.00    |144.50    |125.00    |139.50    |132.00    |18.50     |11.00     |32        |801       |-3        |2.19        |0.3038    |27.79     |0                              
2021-12-07|TA205C5200|105.00    |110.50    |124.00    |107.00    |117.00    |114.00    |12.00     |9.00      |95        |491       |-7        |5.57        |0.2680    |28.31     |0                              
2021-12-07|TA205C5300|92.00     |99.50     |105.50    |84.50     |105.50    |98.00     |13.50     |6.00      |147       |359       |-1        |6.93        |0.2351    |28.89     |0                              
2021-12-07|TA205C5400|81.50     |81.00     |91.00     |76.00     |88.50     |86.00     |7.00      |4.50      |103       |553       |4         |4.28        |0.2089    |29.52     |0                              
2021-12-07|TA205C5500|72.00     |79.50     |85.00     |70.50     |79.00     |75.00     |7.00      |3.00      |1,223     |10,853    |572       |47.68       |0.1848    |30.21     |0                              
2021-12-07|TA205C5600|65.00     |68.00     |71.50     |61.00     |68.00     |67.00     |3.00      |2.00      |172       |524       |-37       |5.86        |0.1652    |30.92     |0                              
2021-12-07|TA205C5700|58.50     |57.00     |62.50     |56.50     |62.50     |60.00     |4.00      |1.50      |30        |168       |28        |0.86        |0.1485    |31.67     |0                              
2021-12-07|TA205C5800|52.50     |56.00     |56.00     |56.00     |56.00     |53.50     |3.50      |1.00      |1         |133       |1         |0.03        |0.1328    |32.44     |0                              
2021-12-07|TA205C5900|48.00     |52.50     |52.50     |52.50     |52.50     |49.00     |4.50      |1.00      |1         |636       |1         |0.03        |0.1212    |33.22     |0                              
2021-12-07|TA205C6000|43.50     |44.50     |45.00     |43.00     |43.00     |45.00     |-0.50     |1.50      |15        |437       |0         |0.33        |0.1107    |34.01     |0                              
2021-12-07|TA205C6100|39.50     |41.00     |41.50     |39.00     |40.00     |41.00     |0.50      |1.50      |52        |437       |-2        |1.06        |0.1008    |34.80     |0                              
2021-12-07|TA205C6200|36.50     |38.50     |42.50     |34.50     |39.00     |37.50     |2.50      |1.00      |782       |5,228     |576       |15.31       |0.0922    |35.59     |0                              
2021-12-07|TA205P4250|125.50    |124.00    |128.50    |103.50    |110.00    |113.00    |-15.50    |-12.50    |237       |743       |10        |13.26       |-0.2485   |26.55     |0                              
2021-12-07|TA205P4300|141.50    |136.50    |141.50    |116.50    |126.50    |129.00    |-15.00    |-12.50    |98        |59        |13        |6.30        |-0.2737   |26.47     |0                              
2021-12-07|TA205P4350|160.50    |155.00    |165.50    |128.00    |141.00    |145.00    |-19.50    |-15.50    |202       |106       |-72       |13.98       |-0.2992   |26.41     |0                              
2021-12-07|TA205P4400|181.00    |159.50    |160.50    |152.50    |154.00    |163.00    |-27.00    |-18.00    |106       |142       |34        |8.32        |-0.3256   |26.36     |0                              
2021-12-07|TA205P4450|201.50    |196.50    |208.00    |169.00    |171.00    |183.00    |-30.50    |-18.50    |336       |464       |86        |29.04       |-0.3532   |26.33     |0                              
2021-12-07|TA205P4500|226.00    |215.50    |230.00    |188.00    |190.50    |203.00    |-35.50    |-23.00    |285       |2,045     |-122      |28.10       |-0.3809   |26.33     |0                              
2021-12-07|TA205P4550|251.00    |241.00    |255.00    |209.00    |220.50    |226.50    |-30.50    |-24.50    |250       |435       |-49       |28.79       |-0.4091   |26.34     |0                              
2021-12-07|TA205P4600|277.50    |260.50    |280.00    |231.50    |235.50    |251.00    |-42.00    |-26.50    |195       |978       |-84       |24.11       |-0.4375   |26.37     |0                              
2021-12-07|TA205P4650|307.00    |293.50    |301.00    |259.00    |270.00    |276.00    |-37.00    |-31.00    |1,343     |982       |732       |181.00      |-0.4659   |26.42     |0                              
2021-12-07|TA205P4700|336.50    |320.50    |327.50    |282.00    |296.50    |305.00    |-40.00    |-31.50    |844       |718       |487       |124.40      |-0.4936   |26.49     |0                              
2021-12-07|TA205P4750|368.00    |347.50    |355.00    |310.50    |316.00    |334.00    |-52.00    |-34.00    |149       |222       |104       |24.14       |-0.5212   |26.58     |0                              
2021-12-07|TA205P4800|402.00    |384.00    |401.50    |341.00    |355.50    |364.00    |-46.50    |-38.00    |157       |523       |138       |28.19       |-0.5484   |26.69     |0                              
2021-12-07|TA205P4850|436.50    |441.00    |441.00    |372.00    |372.00    |397.50    |-64.50    |-39.00    |6         |114       |0         |1.22        |-0.5739   |26.83     |0                              
2021-12-07|TA205P4900|472.00    |449.50    |473.50    |402.50    |415.50    |431.00    |-56.50    |-41.00    |55        |151       |12        |11.89       |-0.5991   |26.98     |0                              
2021-12-07|TA205P4950|510.50    |510.00    |510.00    |433.50    |442.50    |465.50    |-68.00    |-45.00    |63        |122       |-10       |14.26       |-0.6238   |27.15     |0                              
2021-12-07|TA205P5000|548.50    |479.50    |485.00    |479.00    |485.00    |502.50    |-63.50    |-46.00    |307       |532       |-231      |74.07       |-0.6459   |27.35     |0                              
2021-12-07|TA205P5100|628.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-50.00    |-50.00    |0         |127       |0         |0.00        |-0.6887   |27.79     |0                              
2021-12-07|TA205P5200|712.00    |601.50    |601.50    |601.50    |601.50    |659.50    |-110.50   |-52.50    |1         |53        |-1        |0.30        |-0.7250   |28.31     |0                              
2021-12-07|TA205P5300|798.50    |780.00    |785.00    |780.00    |785.00    |742.50    |-13.50    |-56.00    |4         |35        |4         |1.57        |-0.7587   |28.89     |0                              
2021-12-07|TA205P5400|887.00    |870.00    |870.00    |870.00    |870.00    |830.00    |-17.00    |-57.00    |1         |16        |0         |0.44        |-0.7855   |29.52     |0                              
2021-12-07|TA205P5500|977.00    |0.00      |0.00      |0.00      |0.00      |918.50    |-58.50    |-58.50    |0         |239       |0         |0.00        |-0.8104   |30.21     |0                              
2021-12-07|TA205P5600|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-59.50    |-59.50    |0         |18        |0         |0.00        |-0.8306   |30.92     |0                              
2021-12-07|TA205P5700|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-59.50    |-59.50    |0         |12        |0         |0.00        |-0.8481   |31.67     |0                              
2021-12-07|TA205P5800|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |-60.50    |-60.50    |0         |9         |0         |0.00        |-0.8646   |32.44     |0                              
2021-12-07|TA205P5900|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-60.50    |-60.50    |0         |7         |0         |0.00        |-0.8769   |33.22     |0                              
2021-12-07|TA205P6000|1,446.50  |1,405.50  |1,405.50  |1,405.50  |1,405.50  |1,386.00  |-41.00    |-60.50    |1         |11        |1         |0.70        |-0.8882   |34.01     |0                              
2021-12-07|TA205P6100|1,541.50  |0.00      |0.00      |0.00      |0.00      |1,481.50  |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.8988   |34.80     |0                              
2021-12-07|TA205P6200|1,638.50  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.9081   |35.59     |0                              
2021-12-07|TA207C4250|543.50    |0.00      |0.00      |0.00      |0.00      |577.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7325    |25.52     |0                              
2021-12-07|TA207C4300|511.00    |0.00      |0.00      |0.00      |0.00      |544.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7103    |25.53     |0                              
2021-12-07|TA207C4350|480.50    |0.00      |0.00      |0.00      |0.00      |512.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.6883    |25.54     |0                              
2021-12-07|TA207C4400|451.50    |0.00      |0.00      |0.00      |0.00      |482.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6652    |25.55     |0                              
2021-12-07|TA207C4450|423.00    |0.00      |0.00      |0.00      |0.00      |453.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6418    |25.57     |0                              
2021-12-07|TA207C4500|396.00    |0.00      |0.00      |0.00      |0.00      |424.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.6185    |25.58     |0                              
2021-12-07|TA207C4550|371.50    |0.00      |0.00      |0.00      |0.00      |398.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.5949    |25.61     |0                              
2021-12-07|TA207C4600|347.00    |0.00      |0.00      |0.00      |0.00      |373.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.5711    |25.63     |0                              
2021-12-07|TA207C4650|323.00    |0.00      |0.00      |0.00      |0.00      |349.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5475    |25.66     |0                              
2021-12-07|TA207C4700|302.50    |0.00      |0.00      |0.00      |0.00      |325.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.5240    |25.70     |0                              
2021-12-07|TA207C4750|282.50    |0.00      |0.00      |0.00      |0.00      |305.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.5009    |25.75     |0                              
2021-12-07|TA207C4800|262.00    |0.00      |0.00      |0.00      |0.00      |284.50    |22.50     |22.50     |0         |13        |0         |0.00        |0.4780    |25.80     |0                              
2021-12-07|TA207C4850|245.00    |0.00      |0.00      |0.00      |0.00      |264.50    |19.50     |19.50     |0         |24        |0         |0.00        |0.4553    |25.87     |0                              
2021-12-07|TA207C4900|228.50    |0.00      |0.00      |0.00      |0.00      |247.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.4337    |25.95     |0                              
2021-12-07|TA207C4950|213.00    |0.00      |0.00      |0.00      |0.00      |231.50    |18.50     |18.50     |0         |30        |0         |0.00        |0.4127    |26.05     |0                              
2021-12-07|TA207C5000|197.50    |0.00      |0.00      |0.00      |0.00      |216.00    |18.50     |18.50     |0         |42        |0         |0.00        |0.3921    |26.17     |0                              
2021-12-07|TA207C5100|174.00    |0.00      |0.00      |0.00      |0.00      |189.00    |15.00     |15.00     |0         |32        |0         |0.00        |0.3538    |26.48     |0                              
2021-12-07|TA207C5200|151.50    |0.00      |0.00      |0.00      |0.00      |166.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.3190    |26.86     |0                              
2021-12-07|TA207C5300|135.00    |0.00      |0.00      |0.00      |0.00      |147.00    |12.00     |12.00     |0         |24        |0         |0.00        |0.2879    |27.31     |0                              
2021-12-07|TA207C5400|119.50    |0.00      |0.00      |0.00      |0.00      |131.50    |12.00     |12.00     |0         |18        |0         |0.00        |0.2606    |27.80     |0                              
2021-12-07|TA207C5500|107.00    |109.00    |109.00    |109.00    |109.00    |116.50    |2.00      |9.50      |3         |21        |0         |0.16        |0.2348    |28.29     |0                              
2021-12-07|TA207C5600|96.00     |99.50     |100.00    |99.50     |100.00    |105.50    |4.00      |9.50      |9         |42        |-3        |0.45        |0.2139    |28.80     |0                              
2021-12-07|TA207C5700|85.00     |88.00     |88.00     |87.00     |87.00     |94.50     |2.00      |9.50      |6         |64        |-6        |0.26        |0.1939    |29.29     |0                              
2021-12-07|TA207C5800|77.50     |0.00      |0.00      |0.00      |0.00      |84.50     |7.00      |7.00      |0         |56        |0         |0.00        |0.1757    |29.78     |0                              
2021-12-07|TA207C5900|70.00     |70.00     |70.00     |70.00     |70.00     |77.00     |0.00      |7.00      |3         |109       |0         |0.11        |0.1608    |30.26     |0                              
2021-12-07|TA207C6000|62.50     |0.00      |0.00      |0.00      |0.00      |69.50     |7.00      |7.00      |0         |61        |0         |0.00        |0.1463    |30.73     |0                              
2021-12-07|TA207C6100|57.50     |57.50     |57.50     |57.50     |57.50     |62.50     |0.00      |5.00      |6         |36        |-3        |0.17        |0.1326    |31.19     |0                              
2021-12-07|TA207C6200|52.50     |51.50     |51.50     |51.50     |51.50     |57.50     |-1.00     |5.00      |3         |75        |0         |0.08        |0.1221    |31.63     |0                              
2021-12-07|TA207P4250|156.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2564   |25.52     |0                              
2021-12-07|TA207P4300|173.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.2781   |25.53     |0                              
2021-12-07|TA207P4350|192.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.2999   |25.54     |0                              
2021-12-07|TA207P4400|213.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.3226   |25.55     |0                              
2021-12-07|TA207P4450|233.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3457   |25.57     |0                              
2021-12-07|TA207P4500|256.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-19.00    |-19.00    |0         |63        |0         |0.00        |-0.3689   |25.58     |0                              
2021-12-07|TA207P4550|281.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.3923   |25.61     |0                              
2021-12-07|TA207P4600|305.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-21.00    |-21.00    |0         |33        |0         |0.00        |-0.4159   |25.63     |0                              
2021-12-07|TA207P4650|331.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-21.50    |-21.50    |0         |30        |0         |0.00        |-0.4395   |25.66     |0                              
2021-12-07|TA207P4700|360.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.4630   |25.70     |0                              
2021-12-07|TA207P4750|389.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.4861   |25.75     |0                              
2021-12-07|TA207P4800|418.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-25.00    |-25.00    |0         |39        |0         |0.00        |-0.5090   |25.80     |0                              
2021-12-07|TA207P4850|450.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-27.50    |-27.50    |0         |21        |0         |0.00        |-0.5319   |25.87     |0                              
2021-12-07|TA207P4900|483.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.5537   |25.95     |0                              
2021-12-07|TA207P4950|517.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.5748   |26.05     |0                              
2021-12-07|TA207P5000|551.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.5957   |26.17     |0                              
2021-12-07|TA207P5100|626.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.6346   |26.48     |0                              
2021-12-07|TA207P5200|702.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.6700   |26.86     |0                              
2021-12-07|TA207P5300|785.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.7019   |27.31     |0                              
2021-12-07|TA207P5400|868.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.7300   |27.80     |0                              
2021-12-07|TA207P5500|955.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.7567   |28.29     |0                              
2021-12-07|TA207P5600|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.7785   |28.80     |0                              
2021-12-07|TA207P5700|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.7995   |29.29     |0                              
2021-12-07|TA207P5800|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8187   |29.78     |0                              
2021-12-07|TA207P5900|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.8347   |30.26     |0                              
2021-12-07|TA207P6000|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8503   |30.73     |0                              
2021-12-07|TA207P6100|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,458.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8652   |31.19     |0                              
2021-12-07|TA207P6200|1,595.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8768   |31.63     |0                              
2021-12-07|TA208C4300|540.00    |0.00      |0.00      |0.00      |0.00      |582.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.7084    |25.37     |0                              
2021-12-07|TA208C4350|510.50    |0.00      |0.00      |0.00      |0.00      |550.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.6881    |25.37     |0                              
2021-12-07|TA208C4400|482.00    |0.00      |0.00      |0.00      |0.00      |520.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.6667    |25.37     |0                              
2021-12-07|TA208C4450|453.50    |0.00      |0.00      |0.00      |0.00      |491.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6451    |25.38     |0                              
2021-12-07|TA208C4500|426.50    |0.00      |0.00      |0.00      |0.00      |463.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.6236    |25.38     |0                              
2021-12-07|TA208C4550|402.00    |0.00      |0.00      |0.00      |0.00      |435.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.6019    |25.38     |0                              
2021-12-07|TA208C4600|377.00    |0.00      |0.00      |0.00      |0.00      |410.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.5799    |25.38     |0                              
2021-12-07|TA208C4650|352.50    |0.00      |0.00      |0.00      |0.00      |386.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.5580    |25.39     |0                              
2021-12-07|TA208C4700|331.50    |0.00      |0.00      |0.00      |0.00      |361.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.5362    |25.39     |0                              
2021-12-07|TA208C4750|311.00    |0.00      |0.00      |0.00      |0.00      |339.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.5146    |25.40     |0                              
2021-12-07|TA208C4800|290.00    |0.00      |0.00      |0.00      |0.00      |319.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.4932    |25.41     |0                              
2021-12-07|TA208C4850|270.50    |0.00      |0.00      |0.00      |0.00      |298.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.4719    |25.42     |0                              
2021-12-07|TA208C4900|253.50    |0.00      |0.00      |0.00      |0.00      |277.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.4507    |25.43     |0                              
2021-12-07|TA208C4950|237.00    |0.00      |0.00      |0.00      |0.00      |261.00    |24.00     |24.00     |0         |12        |0         |0.00        |0.4306    |25.45     |0                              
2021-12-07|TA208C5000|220.50    |0.00      |0.00      |0.00      |0.00      |244.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.4107    |25.48     |0                              
2021-12-07|TA208C5100|193.00    |0.00      |0.00      |0.00      |0.00      |212.50    |19.50     |19.50     |0         |15        |0         |0.00        |0.3718    |25.60     |0                              
2021-12-07|TA208C5200|169.00    |0.00      |0.00      |0.00      |0.00      |188.50    |19.50     |19.50     |0         |21        |0         |0.00        |0.3378    |25.84     |0                              
2021-12-07|TA208C5300|149.50    |180.50    |180.50    |180.50    |180.50    |166.00    |31.00     |16.50     |3         |25        |3         |0.27        |0.3054    |26.18     |0                              
2021-12-07|TA208C5400|133.00    |159.50    |159.50    |159.50    |159.50    |148.50    |26.50     |15.50     |3         |15        |0         |0.24        |0.2779    |26.54     |0                              
2021-12-07|TA208C5500|117.50    |141.50    |141.50    |139.00    |139.00    |132.00    |21.50     |14.50     |7         |16        |2         |0.49        |0.2517    |26.91     |0                              
2021-12-07|TA208C5600|106.00    |0.00      |0.00      |0.00      |0.00      |117.50    |11.50     |11.50     |0         |25        |0         |0.00        |0.2281    |27.27     |0                              
2021-12-07|TA208C5700|94.00     |0.00      |0.00      |0.00      |0.00      |106.00    |12.00     |12.00     |0         |75        |0         |0.00        |0.2075    |27.62     |0                              
2021-12-07|TA208C5800|84.00     |97.00     |97.00     |97.00     |97.00     |94.00     |13.00     |10.00     |3         |84        |0         |0.15        |0.1874    |27.97     |0                              
2021-12-07|TA208C5900|75.50     |87.00     |87.00     |87.00     |87.00     |84.50     |11.50     |9.00      |6         |87        |3         |0.26        |0.1704    |28.30     |0                              
2021-12-07|TA208C6000|67.00     |78.50     |78.50     |78.50     |78.50     |76.00     |11.50     |9.00      |6         |132       |-3        |0.24        |0.1551    |28.63     |0                              
2021-12-07|TA208C6100|60.00     |0.00      |0.00      |0.00      |0.00      |68.00     |8.00      |8.00      |0         |147       |0         |0.00        |0.1401    |28.95     |0                              
2021-12-07|TA208C6200|54.50     |0.00      |0.00      |0.00      |0.00      |61.00     |6.50      |6.50      |0         |209       |0         |0.00        |0.1274    |29.26     |0                              
2021-12-07|TA208P4300|191.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.2781   |25.37     |0                              
2021-12-07|TA208P4350|211.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.2982   |25.37     |0                              
2021-12-07|TA208P4400|232.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-21.50    |-21.50    |0         |24        |0         |0.00        |-0.3191   |25.37     |0                              
2021-12-07|TA208P4450|252.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-21.00    |-21.00    |0         |42        |0         |0.00        |-0.3404   |25.38     |0                              
2021-12-07|TA208P4500|275.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-23.00    |-23.00    |0         |82        |0         |0.00        |-0.3618   |25.38     |0                              
2021-12-07|TA208P4550|299.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-25.50    |-25.50    |0         |34        |0         |0.00        |-0.3833   |25.38     |0                              
2021-12-07|TA208P4600|324.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.4051   |25.38     |0                              
2021-12-07|TA208P4650|348.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-25.50    |-25.50    |0         |19        |0         |0.00        |-0.4269   |25.39     |0                              
2021-12-07|TA208P4700|377.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-29.50    |-29.50    |0         |34        |0         |0.00        |-0.4487   |25.39     |0                              
2021-12-07|TA208P4750|405.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-30.50    |-30.50    |0         |22        |0         |0.00        |-0.4703   |25.40     |0                              
2021-12-07|TA208P4800|434.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |-0.4917   |25.41     |0                              
2021-12-07|TA208P4850|463.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.5131   |25.42     |0                              
2021-12-07|TA208P4900|496.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.5346   |25.43     |0                              
2021-12-07|TA208P4950|528.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-35.00    |-35.00    |0         |15        |0         |0.00        |-0.5548   |25.45     |0                              
2021-12-07|TA208P5000|561.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.5749   |25.48     |0                              
2021-12-07|TA208P5100|632.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.6145   |25.60     |0                              
2021-12-07|TA208P5200|707.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-39.50    |-39.50    |0         |12        |0         |0.00        |-0.6491   |25.84     |0                              
2021-12-07|TA208P5300|786.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.6824   |26.18     |0                              
2021-12-07|TA208P5400|868.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.7107   |26.54     |0                              
2021-12-07|TA208P5500|952.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.7379   |26.91     |0                              
2021-12-07|TA208P5600|1,039.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.7626   |27.27     |0                              
2021-12-07|TA208P5700|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7844   |27.62     |0                              
2021-12-07|TA208P5800|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.8058   |27.97     |0                              
2021-12-07|TA208P5900|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.8240   |28.30     |0                              
2021-12-07|TA208P6000|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8406   |28.63     |0                              
2021-12-07|TA208P6100|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,437.50  |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.8571   |28.95     |0                              
2021-12-07|TA208P6200|1,583.50  |0.00      |0.00      |0.00      |0.00      |1,530.50  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.8713   |29.26     |0                              
2021-12-07|TA209C4300|565.50    |0.00      |0.00      |0.00      |0.00      |612.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.7013    |25.73     |0                              
2021-12-07|TA209C4350|537.00    |0.00      |0.00      |0.00      |0.00      |580.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.6824    |25.73     |0                              
2021-12-07|TA209C4400|508.50    |0.00      |0.00      |0.00      |0.00      |552.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.6623    |25.73     |0                              
2021-12-07|TA209C4450|480.50    |0.00      |0.00      |0.00      |0.00      |523.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.6423    |25.74     |0                              
2021-12-07|TA209C4500|455.00    |0.00      |0.00      |0.00      |0.00      |495.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.6224    |25.74     |0                              
2021-12-07|TA209C4550|430.50    |0.00      |0.00      |0.00      |0.00      |468.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6023    |25.75     |0                              
2021-12-07|TA209C4600|406.00    |0.00      |0.00      |0.00      |0.00      |444.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.5821    |25.76     |0                              
2021-12-07|TA209C4650|381.50    |0.00      |0.00      |0.00      |0.00      |419.50    |38.00     |38.00     |0         |13        |0         |0.00        |0.5619    |25.77     |0                              
2021-12-07|TA209C4700|360.50    |0.00      |0.00      |0.00      |0.00      |395.50    |35.00     |35.00     |0         |14        |0         |0.00        |0.5418    |25.78     |0                              
2021-12-07|TA209C4750|340.00    |0.00      |0.00      |0.00      |0.00      |373.00    |33.00     |33.00     |0         |4         |0         |0.00        |0.5219    |25.78     |0                              
2021-12-07|TA209C4800|320.00    |0.00      |0.00      |0.00      |0.00      |352.50    |32.50     |32.50     |0         |6         |0         |0.00        |0.5022    |25.79     |0                              
2021-12-07|TA209C4850|299.50    |0.00      |0.00      |0.00      |0.00      |332.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.4826    |25.80     |0                              
2021-12-07|TA209C4900|282.00    |0.00      |0.00      |0.00      |0.00      |311.50    |29.50     |29.50     |0         |12        |0         |0.00        |0.4630    |25.81     |0                              
2021-12-07|TA209C4950|265.50    |0.00      |0.00      |0.00      |0.00      |293.00    |27.50     |27.50     |0         |18        |0         |0.00        |0.4440    |25.81     |0                              
2021-12-07|TA209C5000|249.00    |0.00      |0.00      |0.00      |0.00      |276.00    |27.00     |27.00     |0         |26        |0         |0.00        |0.4256    |25.82     |0                              
2021-12-07|TA209C5100|218.00    |0.00      |0.00      |0.00      |0.00      |243.00    |25.00     |25.00     |0         |15        |0         |0.00        |0.3889    |25.84     |0                              
2021-12-07|TA209C5200|191.50    |0.00      |0.00      |0.00      |0.00      |214.00    |22.50     |22.50     |0         |18        |0         |0.00        |0.3545    |25.85     |0                              
2021-12-07|TA209C5300|166.00    |0.00      |0.00      |0.00      |0.00      |187.00    |21.00     |21.00     |0         |27        |0         |0.00        |0.3215    |25.86     |0                              
2021-12-07|TA209C5400|145.50    |0.00      |0.00      |0.00      |0.00      |163.50    |18.00     |18.00     |0         |98        |0         |0.00        |0.2904    |25.88     |0                              
2021-12-07|TA209C5500|125.00    |156.00    |156.00    |156.00    |156.00    |143.00    |31.00     |18.00     |3         |72        |0         |0.23        |0.2618    |25.89     |0                              
2021-12-07|TA209C5600|109.50    |0.00      |0.00      |0.00      |0.00      |123.00    |13.50     |13.50     |0         |104       |0         |0.00        |0.2339    |25.90     |0                              
2021-12-07|TA209C5700|94.50     |0.00      |0.00      |0.00      |0.00      |108.00    |13.50     |13.50     |0         |41        |0         |0.00        |0.2101    |25.92     |0                              
2021-12-07|TA209P4300|215.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.2835   |25.73     |0                              
2021-12-07|TA209P4350|236.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.3021   |25.73     |0                              
2021-12-07|TA209P4400|257.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |-0.3217   |25.73     |0                              
2021-12-07|TA209P4450|278.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |-0.3414   |25.74     |0                              
2021-12-07|TA209P4500|301.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-26.50    |-26.50    |0         |27        |0         |0.00        |-0.3611   |25.74     |0                              
2021-12-07|TA209P4550|326.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-28.50    |-28.50    |0         |21        |0         |0.00        |-0.3810   |25.75     |0                              
2021-12-07|TA209P4600|351.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4010   |25.76     |0                              
2021-12-07|TA209P4650|376.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-29.00    |-29.00    |0         |7         |0         |0.00        |-0.4211   |25.77     |0                              
2021-12-07|TA209P4700|404.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.4412   |25.78     |0                              
2021-12-07|TA209P4750|432.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.4612   |25.78     |0                              
2021-12-07|TA209P4800|461.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.4808   |25.79     |0                              
2021-12-07|TA209P4850|490.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.5005   |25.80     |0                              
2021-12-07|TA209P4900|522.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.5203   |25.81     |0                              
2021-12-07|TA209P4950|554.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.5395   |25.81     |0                              
2021-12-07|TA209P5000|587.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.5581   |25.82     |0                              
2021-12-07|TA209P5100|654.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.5954   |25.84     |0                              
2021-12-07|TA209P5200|726.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.6305   |25.85     |0                              
2021-12-07|TA209P5300|800.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.6644   |25.86     |0                              
2021-12-07|TA209P5400|878.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.6966   |25.88     |0                              
2021-12-07|TA209P5500|956.50    |0.00      |0.00      |0.00      |0.00      |907.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.7263   |25.89     |0                              
2021-12-07|TA209P5600|1,039.50  |0.00      |0.00      |0.00      |0.00      |986.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.7556   |25.90     |0                              
2021-12-07|TA209P5700|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.7808   |25.92     |0                              
2021-12-07|ZC202C690|101.40    |0.00      |0.00      |0.00      |0.00      |92.20     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.7573    |57.77     |0                              
2021-12-07|ZC202C700|94.10     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.7284    |57.77     |0                              
2021-12-07|ZC202C710|87.50     |0.00      |0.00      |0.00      |0.00      |78.90     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.6990    |57.77     |0                              
2021-12-07|ZC202C720|80.90     |0.00      |0.00      |0.00      |0.00      |72.60     |-8.30     |-8.30     |0         |0         |0         |0.00        |0.6685    |57.77     |0                              
2021-12-07|ZC202C730|74.70     |0.00      |0.00      |0.00      |0.00      |66.80     |-7.90     |-7.90     |0         |0         |0         |0.00        |0.6371    |57.77     |0                              
2021-12-07|ZC202C740|68.80     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.80     |-7.80     |0         |0         |0         |0.00        |0.6057    |57.77     |0                              
2021-12-07|ZC202C750|63.10     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.5735    |57.77     |0                              
2021-12-07|ZC202C760|58.00     |0.00      |0.00      |0.00      |0.00      |50.90     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.5414    |57.77     |0                              
2021-12-07|ZC202C770|53.00     |0.00      |0.00      |0.00      |0.00      |46.40     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.5096    |57.77     |0                              
2021-12-07|ZC202C780|48.40     |0.00      |0.00      |0.00      |0.00      |42.10     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.4780    |57.77     |0                              
2021-12-07|ZC202C790|40.60     |0.00      |0.00      |0.00      |0.00      |34.70     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.4385    |53.82     |0                              
2021-12-07|ZC202C800|38.00     |33.00     |35.00     |33.00     |35.00     |32.70     |-3.00     |-5.30     |2         |2         |2         |0.68        |0.4115    |55.70     |0                              
2021-12-07|ZC202C810|34.50     |0.00      |0.00      |0.00      |0.00      |29.20     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.3805    |55.70     |0                              
2021-12-07|ZC202C820|31.00     |0.00      |0.00      |0.00      |0.00      |26.20     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.3516    |55.70     |0                              
2021-12-07|ZC202C830|27.80     |17.00     |19.80     |15.00     |19.80     |23.40     |-8.00     |-4.40     |5         |6         |2         |0.91        |0.3234    |55.70     |0                              
2021-12-07|ZC202C840|25.00     |15.00     |15.00     |15.00     |15.00     |20.70     |-10.00    |-4.30     |1         |4         |1         |0.15        |0.2957    |55.70     |0                              
2021-12-07|ZC202C850|22.20     |15.00     |15.00     |14.90     |14.90     |18.50     |-7.30     |-3.70     |2         |2         |1         |0.30        |0.2712    |55.70     |0                              
2021-12-07|ZC202C860|19.90     |0.00      |0.00      |0.00      |0.00      |16.30     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.2466    |55.70     |0                              
2021-12-07|ZC202C870|17.80     |0.00      |0.00      |0.00      |0.00      |14.40     |-3.40     |-3.40     |0         |3         |0         |0.00        |0.2238    |55.70     |0                              
2021-12-07|ZC202C880|15.60     |8.90      |11.50     |8.90      |11.50     |12.80     |-4.10     |-2.80     |2         |7         |1         |0.20        |0.2032    |55.70     |0                              
2021-12-07|ZC202C890|14.00     |0.00      |0.00      |0.00      |0.00      |11.10     |-2.90     |-2.90     |0         |4         |0         |0.00        |0.1826    |55.70     |0                              
2021-12-07|ZC202C900|12.30     |9.90      |9.90      |9.50      |9.50      |9.80      |-2.80     |-2.50     |4         |24        |0         |0.39        |0.1648    |55.70     |0                              
2021-12-07|ZC202C910|10.80     |0.00      |0.00      |0.00      |0.00      |8.60      |-2.20     |-2.20     |0         |0         |0         |0.00        |0.1482    |55.70     |0                              
2021-12-07|ZC202C920|9.60      |0.00      |0.00      |0.00      |0.00      |7.40      |-2.20     |-2.20     |0         |0         |0         |0.00        |0.1316    |55.70     |0                              
2021-12-07|ZC202C930|8.40      |3.20      |3.20      |3.20      |3.20      |6.50      |-5.20     |-1.90     |3         |60        |0         |0.10        |0.1182    |55.70     |0                              
2021-12-07|ZC202P690|17.40     |10.50     |13.00     |10.50     |13.00     |19.20     |-4.40     |1.80      |33        |101       |23        |3.95        |-0.2406   |57.77     |0                              
2021-12-07|ZC202P700|20.10     |0.00      |0.00      |0.00      |0.00      |22.40     |2.30      |2.30      |0         |0         |0         |0.00        |-0.2694   |57.77     |0                              
2021-12-07|ZC202P710|23.40     |0.00      |0.00      |0.00      |0.00      |25.80     |2.40      |2.40      |0         |1         |0         |0.00        |-0.2988   |57.77     |0                              
2021-12-07|ZC202P720|26.80     |0.00      |0.00      |0.00      |0.00      |29.50     |2.70      |2.70      |0         |1         |0         |0.00        |-0.3292   |57.77     |0                              
2021-12-07|ZC202P730|30.60     |0.00      |0.00      |0.00      |0.00      |33.60     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3606   |57.77     |0                              
2021-12-07|ZC202P740|34.70     |0.00      |0.00      |0.00      |0.00      |37.90     |3.20      |3.20      |0         |10        |0         |0.00        |-0.3920   |57.77     |0                              
2021-12-07|ZC202P750|38.90     |0.00      |0.00      |0.00      |0.00      |42.80     |3.90      |3.90      |0         |2         |0         |0.00        |-0.4241   |57.77     |0                              
2021-12-07|ZC202P760|43.80     |0.00      |0.00      |0.00      |0.00      |47.70     |3.90      |3.90      |0         |0         |0         |0.00        |-0.4563   |57.77     |0                              
2021-12-07|ZC202P770|48.80     |0.00      |0.00      |0.00      |0.00      |53.20     |4.40      |4.40      |0         |0         |0         |0.00        |-0.4880   |57.77     |0                              
2021-12-07|ZC202P780|54.10     |0.00      |0.00      |0.00      |0.00      |58.90     |4.80      |4.80      |0         |0         |0         |0.00        |-0.5197   |57.77     |0                              
2021-12-07|ZC202P790|56.40     |0.00      |0.00      |0.00      |0.00      |61.40     |5.00      |5.00      |0         |0         |0         |0.00        |-0.5592   |53.82     |0                              
2021-12-07|ZC202P800|63.80     |0.00      |0.00      |0.00      |0.00      |69.40     |5.60      |5.60      |0         |0         |0         |0.00        |-0.5862   |55.70     |0                              
2021-12-07|ZC202P810|70.20     |0.00      |0.00      |0.00      |0.00      |75.90     |5.70      |5.70      |0         |0         |0         |0.00        |-0.6173   |55.70     |0                              
2021-12-07|ZC202P820|76.70     |0.00      |0.00      |0.00      |0.00      |82.90     |6.20      |6.20      |0         |0         |0         |0.00        |-0.6462   |55.70     |0                              
2021-12-07|ZC202P830|83.50     |0.00      |0.00      |0.00      |0.00      |90.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.6745   |55.70     |0                              
2021-12-07|ZC202P840|90.70     |0.00      |0.00      |0.00      |0.00      |97.30     |6.60      |6.60      |0         |0         |0         |0.00        |-0.7022   |55.70     |0                              
2021-12-07|ZC202P850|97.90     |0.00      |0.00      |0.00      |0.00      |105.10    |7.20      |7.20      |0         |0         |0         |0.00        |-0.7269   |55.70     |0                              
2021-12-07|ZC202P860|105.50    |0.00      |0.00      |0.00      |0.00      |112.90    |7.40      |7.40      |0         |0         |0         |0.00        |-0.7515   |55.70     |0                              
2021-12-07|ZC202P870|113.30    |0.00      |0.00      |0.00      |0.00      |121.00    |7.70      |7.70      |0         |0         |0         |0.00        |-0.7744   |55.70     |0                              
2021-12-07|ZC202P880|121.20    |0.00      |0.00      |0.00      |0.00      |129.30    |8.10      |8.10      |0         |0         |0         |0.00        |-0.7951   |55.70     |0                              
2021-12-07|ZC202P890|129.50    |0.00      |0.00      |0.00      |0.00      |137.70    |8.20      |8.20      |0         |0         |0         |0.00        |-0.8158   |55.70     |0                              
2021-12-07|ZC202P900|137.90    |0.00      |0.00      |0.00      |0.00      |146.30    |8.40      |8.40      |0         |0         |0         |0.00        |-0.8337   |55.70     |0                              
2021-12-07|ZC202P910|146.30    |0.00      |0.00      |0.00      |0.00      |155.10    |8.80      |8.80      |0         |0         |0         |0.00        |-0.8505   |55.70     |0                              
2021-12-07|ZC202P920|155.10    |0.00      |0.00      |0.00      |0.00      |163.90    |8.80      |8.80      |0         |0         |0         |0.00        |-0.8672   |55.70     |0                              
2021-12-07|ZC202P930|163.90    |0.00      |0.00      |0.00      |0.00      |173.00    |9.10      |9.10      |0         |0         |0         |0.00        |-0.8807   |55.70     |0                              
2021-12-07|ZC203C660|95.30     |0.00      |0.00      |0.00      |0.00      |90.60     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.6708    |56.45     |0                              
2021-12-07|ZC203C670|89.50     |0.00      |0.00      |0.00      |0.00      |84.80     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.6463    |56.45     |0                              
2021-12-07|ZC203C680|83.80     |0.00      |0.00      |0.00      |0.00      |79.10     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.6219    |56.45     |0                              
2021-12-07|ZC203C690|78.40     |0.00      |0.00      |0.00      |0.00      |74.10     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.5969    |56.45     |0                              
2021-12-07|ZC203C700|73.50     |0.00      |0.00      |0.00      |0.00      |69.20     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.5721    |56.45     |0                              
2021-12-07|ZC203C710|68.50     |0.00      |0.00      |0.00      |0.00      |64.30     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.5472    |56.45     |0                              
2021-12-07|ZC203C720|63.80     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.5227    |56.45     |0                              
2021-12-07|ZC203C730|59.60     |0.00      |0.00      |0.00      |0.00      |55.90     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.4984    |56.45     |0                              
2021-12-07|ZC203C740|55.50     |0.00      |0.00      |0.00      |0.00      |51.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.4741    |56.45     |0                              
2021-12-07|ZC203C750|51.40     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.4505    |56.45     |0                              
2021-12-07|ZC203C760|47.80     |0.00      |0.00      |0.00      |0.00      |44.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.4277    |56.45     |0                              
2021-12-07|ZC203C770|44.50     |0.00      |0.00      |0.00      |0.00      |41.20     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.4049    |56.45     |0                              
2021-12-07|ZC203C780|41.10     |0.00      |0.00      |0.00      |0.00      |37.90     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.3822    |56.45     |0                              
2021-12-07|ZC203P660|37.10     |0.00      |0.00      |0.00      |0.00      |38.80     |1.70      |1.70      |0         |0         |0         |0.00        |-0.3248   |56.45     |0                              
2021-12-07|ZC203P670|41.40     |0.00      |0.00      |0.00      |0.00      |43.00     |1.60      |1.60      |0         |0         |0         |0.00        |-0.3493   |56.45     |0                              
2021-12-07|ZC203P680|45.60     |0.00      |0.00      |0.00      |0.00      |47.30     |1.70      |1.70      |0         |0         |0         |0.00        |-0.3737   |56.45     |0                              
2021-12-07|ZC203P690|50.10     |0.00      |0.00      |0.00      |0.00      |52.20     |2.10      |2.10      |0         |0         |0         |0.00        |-0.3985   |56.45     |0                              
2021-12-07|ZC203P700|55.20     |0.00      |0.00      |0.00      |0.00      |57.30     |2.10      |2.10      |0         |0         |0         |0.00        |-0.4234   |56.45     |0                              
2021-12-07|ZC203P710|60.20     |0.00      |0.00      |0.00      |0.00      |62.30     |2.10      |2.10      |0         |0         |0         |0.00        |-0.4483   |56.45     |0                              
2021-12-07|ZC203P720|65.30     |0.00      |0.00      |0.00      |0.00      |68.00     |2.70      |2.70      |0         |0         |0         |0.00        |-0.4727   |56.45     |0                              
2021-12-07|ZC203P730|71.20     |0.00      |0.00      |0.00      |0.00      |73.80     |2.60      |2.60      |0         |0         |0         |0.00        |-0.4971   |56.45     |0                              
2021-12-07|ZC203P740|77.00     |0.00      |0.00      |0.00      |0.00      |79.60     |2.60      |2.60      |0         |0         |0         |0.00        |-0.5214   |56.45     |0                              
2021-12-07|ZC203P750|82.80     |0.00      |0.00      |0.00      |0.00      |85.80     |3.00      |3.00      |0         |0         |0         |0.00        |-0.5450   |56.45     |0                              
2021-12-07|ZC203P760|89.20     |0.00      |0.00      |0.00      |0.00      |92.40     |3.20      |3.20      |0         |0         |0         |0.00        |-0.5679   |56.45     |0                              
2021-12-07|ZC203P770|95.80     |0.00      |0.00      |0.00      |0.00      |98.90     |3.10      |3.10      |0         |0         |0         |0.00        |-0.5908   |56.45     |0                              
2021-12-07|ZC203P780|102.40    |0.00      |0.00      |0.00      |0.00      |105.60    |3.20      |3.20      |0         |0         |0         |0.00        |-0.6135   |56.45     |0                              
2021-12-07|ZC205C1000|12.20     |13.10     |16.00     |12.00     |12.50     |13.20     |0.30      |1.00      |87        |960       |55        |11.71       |0.1396    |53.64     |0                              
2021-12-07|ZC205C1010|11.80     |11.60     |11.60     |11.60     |11.60     |12.90     |-0.20     |1.10      |1         |15        |0         |0.12        |0.1355    |54.10     |0                              
2021-12-07|ZC205C1020|11.30     |0.00      |0.00      |0.00      |0.00      |12.50     |1.20      |1.20      |0         |17        |0         |0.00        |0.1314    |54.55     |0                              
2021-12-07|ZC205C1030|10.90     |0.00      |0.00      |0.00      |0.00      |12.10     |1.20      |1.20      |0         |21        |0         |0.00        |0.1275    |54.99     |0                              
2021-12-07|ZC205C1040|10.40     |0.00      |0.00      |0.00      |0.00      |11.80     |1.40      |1.40      |0         |68        |0         |0.00        |0.1236    |55.44     |0                              
2021-12-07|ZC205C1050|10.00     |0.00      |0.00      |0.00      |0.00      |11.40     |1.40      |1.40      |0         |13        |0         |0.00        |0.1198    |55.88     |0                              
2021-12-07|ZC205C1060|9.60      |0.00      |0.00      |0.00      |0.00      |11.10     |1.50      |1.50      |0         |59        |0         |0.00        |0.1160    |56.32     |0                              
2021-12-07|ZC205C1070|9.20      |0.00      |0.00      |0.00      |0.00      |10.70     |1.50      |1.50      |0         |8         |0         |0.00        |0.1123    |56.75     |0                              
2021-12-07|ZC205C1080|8.90      |0.00      |0.00      |0.00      |0.00      |10.40     |1.50      |1.50      |0         |17        |0         |0.00        |0.1087    |57.18     |0                              
2021-12-07|ZC205C1090|8.70      |0.00      |0.00      |0.00      |0.00      |10.00     |1.30      |1.30      |0         |34        |0         |0.00        |0.1052    |57.60     |0                              
2021-12-07|ZC205C1100|8.40      |0.00      |0.00      |0.00      |0.00      |9.80      |1.40      |1.40      |0         |31        |0         |0.00        |0.1027    |58.02     |0                              
2021-12-07|ZC205C1110|8.10      |0.00      |0.00      |0.00      |0.00      |9.60      |1.50      |1.50      |0         |10        |0         |0.00        |0.1002    |58.44     |0                              
2021-12-07|ZC205C1120|7.90      |0.00      |0.00      |0.00      |0.00      |9.40      |1.50      |1.50      |0         |39        |0         |0.00        |0.0978    |58.85     |0                              
2021-12-07|ZC205C1130|7.60      |0.00      |0.00      |0.00      |0.00      |9.20      |1.60      |1.60      |0         |23        |0         |0.00        |0.0954    |59.26     |0                              
2021-12-07|ZC205C1140|7.30      |0.00      |0.00      |0.00      |0.00      |9.00      |1.70      |1.70      |0         |26        |0         |0.00        |0.0930    |59.66     |0                              
2021-12-07|ZC205C1150|7.10      |0.00      |0.00      |0.00      |0.00      |8.80      |1.70      |1.70      |0         |22        |0         |0.00        |0.0906    |60.06     |0                              
2021-12-07|ZC205C1160|6.80      |0.00      |0.00      |0.00      |0.00      |8.50      |1.70      |1.70      |0         |26        |0         |0.00        |0.0883    |60.45     |0                              
2021-12-07|ZC205C1170|6.50      |0.00      |0.00      |0.00      |0.00      |8.30      |1.80      |1.80      |0         |9         |0         |0.00        |0.0860    |60.84     |0                              
2021-12-07|ZC205C1180|6.40      |0.00      |0.00      |0.00      |0.00      |8.10      |1.70      |1.70      |0         |59        |0         |0.00        |0.0837    |61.23     |0                              
2021-12-07|ZC205C1190|6.20      |0.00      |0.00      |0.00      |0.00      |7.90      |1.70      |1.70      |0         |18        |0         |0.00        |0.0815    |61.61     |0                              
2021-12-07|ZC205C1200|6.10      |6.00      |7.50      |6.00      |6.00      |7.70      |-0.10     |1.60      |7         |157       |1         |0.47        |0.0793    |61.99     |0                              
2021-12-07|ZC205C1210|5.90      |6.40      |6.40      |6.40      |6.40      |7.50      |0.50      |1.60      |1         |17        |0         |0.06        |0.0771    |62.36     |0                              
2021-12-07|ZC205C1220|5.70      |7.00      |7.20      |1.80      |5.50      |7.30      |-0.20     |1.60      |88        |50        |-52       |3.48        |0.0750    |62.73     |0                              
2021-12-07|ZC205C1230|5.60      |0.00      |0.00      |0.00      |0.00      |7.10      |1.50      |1.50      |0         |15        |0         |0.00        |0.0735    |63.09     |0                              
2021-12-07|ZC205C1240|5.40      |0.00      |0.00      |0.00      |0.00      |7.00      |1.60      |1.60      |0         |21        |0         |0.00        |0.0721    |63.45     |0                              
2021-12-07|ZC205C1250|5.30      |0.00      |0.00      |0.00      |0.00      |6.90      |1.60      |1.60      |0         |20        |0         |0.00        |0.0707    |63.81     |0                              
2021-12-07|ZC205C1260|5.10      |0.00      |0.00      |0.00      |0.00      |6.80      |1.70      |1.70      |0         |34        |0         |0.00        |0.0692    |64.16     |0                              
2021-12-07|ZC205C1270|5.00      |0.00      |0.00      |0.00      |0.00      |6.60      |1.60      |1.60      |0         |19        |0         |0.00        |0.0678    |64.51     |0                              
2021-12-07|ZC205C1280|4.80      |0.00      |0.00      |0.00      |0.00      |6.50      |1.70      |1.70      |0         |10        |0         |0.00        |0.0664    |64.85     |0                              
2021-12-07|ZC205C1290|4.60      |0.00      |0.00      |0.00      |0.00      |6.40      |1.80      |1.80      |0         |18        |0         |0.00        |0.0651    |65.19     |0                              
2021-12-07|ZC205C1300|4.50      |0.00      |0.00      |0.00      |0.00      |6.30      |1.80      |1.80      |0         |73        |0         |0.00        |0.0637    |65.53     |0                              
2021-12-07|ZC205C1310|4.40      |5.80      |6.00      |5.80      |5.90      |6.10      |1.50      |1.70      |10        |80        |0         |0.59        |0.0623    |65.86     |0                              
2021-12-07|ZC205C1320|4.30      |0.00      |0.00      |0.00      |0.00      |6.00      |1.70      |1.70      |0         |6         |0         |0.00        |0.0610    |66.19     |0                              
2021-12-07|ZC205C1330|4.20      |0.00      |0.00      |0.00      |0.00      |5.90      |1.70      |1.70      |0         |9         |0         |0.00        |0.0596    |66.52     |0                              
2021-12-07|ZC205C1340|4.10      |0.00      |0.00      |0.00      |0.00      |5.80      |1.70      |1.70      |0         |13        |0         |0.00        |0.0583    |66.84     |0                              
2021-12-07|ZC205C1350|4.00      |0.00      |0.00      |0.00      |0.00      |5.60      |1.60      |1.60      |0         |14        |0         |0.00        |0.0570    |67.16     |0                              
2021-12-07|ZC205C1360|3.90      |0.00      |0.00      |0.00      |0.00      |5.50      |1.60      |1.60      |0         |11        |0         |0.00        |0.0557    |67.47     |0                              
2021-12-07|ZC205C1370|3.80      |0.00      |0.00      |0.00      |0.00      |5.40      |1.60      |1.60      |0         |21        |0         |0.00        |0.0544    |67.79     |0                              
2021-12-07|ZC205C1380|3.80      |0.00      |0.00      |0.00      |0.00      |5.20      |1.40      |1.40      |0         |11        |0         |0.00        |0.0531    |68.09     |0                              
2021-12-07|ZC205C1390|3.70      |0.00      |0.00      |0.00      |0.00      |5.10      |1.40      |1.40      |0         |23        |0         |0.00        |0.0519    |68.40     |0                              
2021-12-07|ZC205C1400|3.60      |6.20      |6.20      |5.00      |5.00      |5.10      |1.40      |1.50      |2         |103       |1         |0.11        |0.0511    |68.70     |0                              
2021-12-07|ZC205C1410|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |17        |0         |0.00        |0.0503    |69.00     |0                              
2021-12-07|ZC205C1420|3.40      |0.00      |0.00      |0.00      |0.00      |4.90      |1.50      |1.50      |0         |17        |0         |0.00        |0.0495    |69.30     |0                              
2021-12-07|ZC205C1430|3.30      |0.00      |0.00      |0.00      |0.00      |4.80      |1.50      |1.50      |0         |49        |0         |0.00        |0.0487    |69.59     |0                              
2021-12-07|ZC205C1440|3.20      |6.00      |6.00      |4.30      |4.30      |4.80      |1.10      |1.60      |16        |348       |7         |0.75        |0.0479    |69.88     |0                              
2021-12-07|ZC205C620|122.10    |112.50    |112.50    |112.50    |112.50    |119.50    |-9.60     |-2.60     |1         |1         |1         |1.13        |0.6803    |55.65     |0                              
2021-12-07|ZC205C630|115.30    |110.00    |110.00    |100.00    |100.00    |112.60    |-15.30    |-2.70     |4         |10        |2         |4.20        |0.6629    |54.67     |0                              
2021-12-07|ZC205C640|108.50    |0.00      |0.00      |0.00      |0.00      |105.70    |-2.80     |-2.80     |0         |1         |0         |0.00        |0.6451    |53.72     |0                              
2021-12-07|ZC205C650|101.80    |97.70     |97.70     |97.10     |97.10     |99.10     |-4.70     |-2.70     |3         |15        |3         |2.92        |0.6265    |52.79     |0                              
2021-12-07|ZC205C660|95.80     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.80     |-2.80     |0         |2         |0         |0.00        |0.6072    |51.91     |0                              
2021-12-07|ZC205C670|89.80     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.80     |-2.80     |0         |3         |0         |0.00        |0.5873    |51.07     |0                              
2021-12-07|ZC205C680|84.00     |78.00     |80.60     |73.00     |77.10     |81.00     |-6.90     |-3.00     |5         |13        |2         |3.89        |0.5668    |50.28     |0                              
2021-12-07|ZC205C690|78.10     |75.50     |75.50     |66.90     |66.90     |75.30     |-11.20    |-2.80     |2         |10        |2         |1.42        |0.5459    |49.54     |0                              
2021-12-07|ZC205C700|73.10     |66.30     |73.30     |62.70     |66.80     |70.20     |-6.30     |-2.90     |44        |140       |15        |29.97       |0.5249    |48.86     |0                              
2021-12-07|ZC205C710|68.20     |65.80     |65.80     |63.90     |65.10     |65.30     |-3.10     |-2.90     |5         |67        |3         |3.24        |0.5035    |48.25     |0                              
2021-12-07|ZC205C720|63.30     |60.80     |60.80     |60.80     |60.80     |60.40     |-2.50     |-2.90     |1         |55        |0         |0.61        |0.4817    |47.71     |0                              
2021-12-07|ZC205C730|58.60     |56.50     |57.00     |51.00     |55.10     |56.00     |-3.50     |-2.60     |16        |45        |2         |8.85        |0.4603    |47.24     |0                              
2021-12-07|ZC205C740|54.70     |50.70     |50.70     |50.70     |50.70     |52.10     |-4.00     |-2.60     |2         |41        |0         |1.01        |0.4394    |46.85     |0                              
2021-12-07|ZC205C750|50.90     |46.50     |51.20     |46.50     |47.30     |48.30     |-3.60     |-2.60     |11        |70        |1         |5.40        |0.4186    |46.54     |0                              
2021-12-07|ZC205C760|47.30     |46.30     |49.20     |41.50     |41.50     |44.70     |-5.80     |-2.60     |37        |63        |25        |17.64       |0.3978    |46.31     |0                              
2021-12-07|ZC205C770|43.70     |43.30     |44.10     |39.80     |39.80     |41.60     |-3.90     |-2.10     |3         |16        |1         |1.27        |0.3784    |46.15     |0                              
2021-12-07|ZC205C780|40.90     |40.10     |40.80     |38.60     |38.60     |38.80     |-2.30     |-2.10     |22        |26        |-8        |8.71        |0.3601    |46.08     |0                              
2021-12-07|ZC205C790|38.20     |37.90     |37.90     |33.70     |33.90     |36.20     |-4.30     |-2.00     |5         |59        |0         |1.80        |0.3422    |46.07     |0                              
2021-12-07|ZC205C800|35.60     |31.00     |36.60     |30.00     |31.50     |33.70     |-4.10     |-1.90     |230       |891       |11        |77.13       |0.3246    |46.14     |0                              
2021-12-07|ZC205C810|33.00     |31.10     |36.10     |31.10     |36.10     |31.50     |3.10      |-1.50     |6         |42        |1         |2.12        |0.3085    |46.26     |0                              
2021-12-07|ZC205C820|31.10     |29.20     |29.20     |29.20     |29.20     |29.80     |-1.90     |-1.30     |1         |13        |0         |0.29        |0.2941    |46.44     |0                              
2021-12-07|ZC205C830|29.20     |26.60     |27.60     |26.10     |26.20     |28.10     |-3.00     |-1.10     |6         |64        |0         |1.60        |0.2801    |46.66     |0                              
2021-12-07|ZC205C840|27.40     |24.50     |29.00     |24.50     |25.60     |26.40     |-1.80     |-1.00     |7         |69        |1         |1.81        |0.2666    |46.93     |0                              
2021-12-07|ZC205C850|25.70     |21.80     |26.00     |21.80     |23.40     |24.80     |-2.30     |-0.90     |35        |80        |21        |8.95        |0.2534    |47.24     |0                              
2021-12-07|ZC205C860|24.10     |27.00     |27.00     |23.00     |23.00     |23.60     |-1.10     |-0.50     |3         |45        |2         |0.77        |0.2421    |47.57     |0                              
2021-12-07|ZC205C870|22.90     |21.60     |21.60     |21.60     |21.60     |22.50     |-1.30     |-0.40     |1         |12        |1         |0.22        |0.2320    |47.94     |0                              
2021-12-07|ZC205C880|21.70     |19.90     |19.90     |19.90     |19.90     |21.50     |-1.80     |-0.20     |1         |15        |1         |0.20        |0.2221    |48.32     |0                              
2021-12-07|ZC205C890|20.60     |18.70     |18.70     |18.70     |18.70     |20.50     |-1.90     |-0.10     |1         |31        |1         |0.19        |0.2126    |48.72     |0                              
2021-12-07|ZC205C900|19.40     |18.60     |20.10     |16.10     |16.10     |19.50     |-3.30     |0.10      |22        |366       |0         |4.15        |0.2034    |49.14     |0                              
2021-12-07|ZC205C910|18.30     |17.70     |18.60     |17.70     |18.60     |18.50     |0.30      |0.20      |2         |20        |0         |0.36        |0.1944    |49.57     |0                              
2021-12-07|ZC205C920|17.40     |0.00      |0.00      |0.00      |0.00      |17.80     |0.40      |0.40      |0         |11        |0         |0.00        |0.1870    |50.01     |0                              
2021-12-07|ZC205C930|16.70     |15.80     |16.00     |15.80     |16.00     |17.20     |-0.70     |0.50      |2         |15        |0         |0.32        |0.1803    |50.45     |0                              
2021-12-07|ZC205C940|16.00     |15.20     |15.20     |14.30     |14.30     |16.50     |-1.70     |0.50      |2         |9         |0         |0.30        |0.1738    |50.90     |0                              
2021-12-07|ZC205C950|15.20     |14.80     |15.00     |14.80     |15.00     |15.90     |-0.20     |0.70      |6         |95        |3         |0.90        |0.1675    |51.36     |0                              
2021-12-07|ZC205C960|14.50     |13.60     |13.60     |13.60     |13.60     |15.30     |-0.90     |0.80      |1         |27        |0         |0.14        |0.1614    |51.82     |0                              
2021-12-07|ZC205C970|13.80     |11.70     |11.70     |11.70     |11.70     |14.70     |-2.10     |0.90      |1         |32        |0         |0.12        |0.1554    |52.27     |0                              
2021-12-07|ZC205C980|13.10     |14.10     |14.10     |13.80     |13.80     |14.20     |0.70      |1.10      |3         |21        |2         |0.42        |0.1495    |52.73     |0                              
2021-12-07|ZC205C990|12.60     |14.30     |14.30     |14.10     |14.10     |13.60     |1.50      |1.00      |2         |18        |0         |0.28        |0.1438    |53.19     |0                              
2021-12-07|ZC205P1000|319.10    |0.00      |0.00      |0.00      |0.00      |323.60    |4.50      |4.50      |0         |147       |0         |0.00        |-0.8586   |53.64     |0                              
2021-12-07|ZC205P1010|328.60    |0.00      |0.00      |0.00      |0.00      |333.20    |4.60      |4.60      |0         |8         |0         |0.00        |-0.8630   |54.10     |0                              
2021-12-07|ZC205P1020|338.10    |0.00      |0.00      |0.00      |0.00      |342.80    |4.70      |4.70      |0         |14        |0         |0.00        |-0.8673   |54.55     |0                              
2021-12-07|ZC205P1030|347.60    |0.00      |0.00      |0.00      |0.00      |352.40    |4.80      |4.80      |0         |12        |0         |0.00        |-0.8715   |54.99     |0                              
2021-12-07|ZC205P1040|357.10    |0.00      |0.00      |0.00      |0.00      |362.00    |4.90      |4.90      |0         |8         |0         |0.00        |-0.8757   |55.44     |0                              
2021-12-07|ZC205P1050|366.60    |0.00      |0.00      |0.00      |0.00      |371.60    |5.00      |5.00      |0         |4         |0         |0.00        |-0.8799   |55.88     |0                              
2021-12-07|ZC205P1060|376.20    |0.00      |0.00      |0.00      |0.00      |381.20    |5.00      |5.00      |0         |36        |0         |0.00        |-0.8839   |56.32     |0                              
2021-12-07|ZC205P1070|385.80    |0.00      |0.00      |0.00      |0.00      |390.80    |5.00      |5.00      |0         |18        |0         |0.00        |-0.8879   |56.75     |0                              
2021-12-07|ZC205P1080|395.50    |0.00      |0.00      |0.00      |0.00      |400.50    |5.00      |5.00      |0         |7         |0         |0.00        |-0.8919   |57.18     |0                              
2021-12-07|ZC205P1090|405.20    |0.00      |0.00      |0.00      |0.00      |410.10    |4.90      |4.90      |0         |8         |0         |0.00        |-0.8956   |57.60     |0                              
2021-12-07|ZC205P1100|414.90    |0.00      |0.00      |0.00      |0.00      |419.80    |4.90      |4.90      |0         |47        |0         |0.00        |-0.8984   |58.02     |0                              
2021-12-07|ZC205P1110|424.60    |0.00      |0.00      |0.00      |0.00      |429.60    |5.00      |5.00      |0         |14        |0         |0.00        |-0.9012   |58.44     |0                              
2021-12-07|ZC205P1120|434.30    |0.00      |0.00      |0.00      |0.00      |439.30    |5.00      |5.00      |0         |19        |0         |0.00        |-0.9039   |58.85     |0                              
2021-12-07|ZC205P1130|444.00    |0.00      |0.00      |0.00      |0.00      |449.10    |5.10      |5.10      |0         |15        |0         |0.00        |-0.9066   |59.26     |0                              
2021-12-07|ZC205P1140|453.70    |0.00      |0.00      |0.00      |0.00      |458.80    |5.10      |5.10      |0         |40        |0         |0.00        |-0.9093   |59.66     |0                              
2021-12-07|ZC205P1150|463.50    |0.00      |0.00      |0.00      |0.00      |468.60    |5.10      |5.10      |0         |10        |0         |0.00        |-0.9119   |60.06     |0                              
2021-12-07|ZC205P1160|473.20    |0.00      |0.00      |0.00      |0.00      |478.40    |5.20      |5.20      |0         |33        |0         |0.00        |-0.9145   |60.45     |0                              
2021-12-07|ZC205P1170|482.90    |0.00      |0.00      |0.00      |0.00      |488.10    |5.20      |5.20      |0         |7         |0         |0.00        |-0.9171   |60.84     |0                              
2021-12-07|ZC205P1180|492.70    |0.00      |0.00      |0.00      |0.00      |497.90    |5.20      |5.20      |0         |10        |0         |0.00        |-0.9197   |61.23     |0                              
2021-12-07|ZC205P1190|502.60    |0.00      |0.00      |0.00      |0.00      |507.70    |5.10      |5.10      |0         |9         |0         |0.00        |-0.9223   |61.61     |0                              
2021-12-07|ZC205P1200|512.40    |0.00      |0.00      |0.00      |0.00      |517.40    |5.00      |5.00      |0         |35        |0         |0.00        |-0.9248   |61.99     |0                              
2021-12-07|ZC205P1210|522.20    |0.00      |0.00      |0.00      |0.00      |527.20    |5.00      |5.00      |0         |3         |0         |0.00        |-0.9273   |62.36     |0                              
2021-12-07|ZC205P1220|532.00    |0.00      |0.00      |0.00      |0.00      |537.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.9296   |62.73     |0                              
2021-12-07|ZC205P1230|541.90    |0.00      |0.00      |0.00      |0.00      |546.80    |4.90      |4.90      |0         |3         |0         |0.00        |-0.9314   |63.09     |0                              
2021-12-07|ZC205P1240|551.70    |0.00      |0.00      |0.00      |0.00      |556.70    |5.00      |5.00      |0         |4         |0         |0.00        |-0.9331   |63.45     |0                              
2021-12-07|ZC205P1250|561.50    |0.00      |0.00      |0.00      |0.00      |566.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.9348   |63.81     |0                              
2021-12-07|ZC205P1260|571.40    |0.00      |0.00      |0.00      |0.00      |576.40    |5.00      |5.00      |0         |4         |0         |0.00        |-0.9365   |64.16     |0                              
2021-12-07|ZC205P1270|581.20    |0.00      |0.00      |0.00      |0.00      |586.20    |5.00      |5.00      |0         |1         |0         |0.00        |-0.9382   |64.51     |0                              
2021-12-07|ZC205P1280|591.10    |0.00      |0.00      |0.00      |0.00      |596.10    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9399   |64.85     |0                              
2021-12-07|ZC205P1290|600.90    |0.00      |0.00      |0.00      |0.00      |605.90    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9416   |65.19     |0                              
2021-12-07|ZC205P1300|610.80    |0.00      |0.00      |0.00      |0.00      |615.80    |5.00      |5.00      |0         |3         |0         |0.00        |-0.9432   |65.53     |0                              
2021-12-07|ZC205P1310|620.70    |0.00      |0.00      |0.00      |0.00      |625.70    |5.00      |5.00      |0         |3         |0         |0.00        |-0.9449   |65.86     |0                              
2021-12-07|ZC205P1320|630.60    |0.00      |0.00      |0.00      |0.00      |635.50    |4.90      |4.90      |0         |0         |0         |0.00        |-0.9465   |66.19     |0                              
2021-12-07|ZC205P1330|640.50    |0.00      |0.00      |0.00      |0.00      |645.40    |4.90      |4.90      |0         |8         |0         |0.00        |-0.9482   |66.52     |0                              
2021-12-07|ZC205P1340|650.40    |0.00      |0.00      |0.00      |0.00      |655.30    |4.90      |4.90      |0         |2         |0         |0.00        |-0.9498   |66.84     |0                              
2021-12-07|ZC205P1350|660.30    |0.00      |0.00      |0.00      |0.00      |665.10    |4.80      |4.80      |0         |0         |0         |0.00        |-0.9514   |67.16     |0                              
2021-12-07|ZC205P1360|670.20    |0.00      |0.00      |0.00      |0.00      |675.00    |4.80      |4.80      |0         |0         |0         |0.00        |-0.9530   |67.47     |0                              
2021-12-07|ZC205P1370|680.10    |0.00      |0.00      |0.00      |0.00      |684.90    |4.80      |4.80      |0         |0         |0         |0.00        |-0.9546   |67.79     |0                              
2021-12-07|ZC205P1380|690.00    |0.00      |0.00      |0.00      |0.00      |694.70    |4.70      |4.70      |0         |0         |0         |0.00        |-0.9562   |68.09     |0                              
2021-12-07|ZC205P1390|700.00    |0.00      |0.00      |0.00      |0.00      |704.60    |4.60      |4.60      |0         |0         |0         |0.00        |-0.9576   |68.40     |0                              
2021-12-07|ZC205P1400|709.90    |0.00      |0.00      |0.00      |0.00      |714.60    |4.70      |4.70      |0         |0         |0         |0.00        |-0.9587   |68.70     |0                              
2021-12-07|ZC205P1410|719.80    |0.00      |0.00      |0.00      |0.00      |724.50    |4.70      |4.70      |0         |0         |0         |0.00        |-0.9598   |69.00     |0                              
2021-12-07|ZC205P1420|729.70    |0.00      |0.00      |0.00      |0.00      |734.40    |4.70      |4.70      |0         |0         |0         |0.00        |-0.9609   |69.30     |0                              
2021-12-07|ZC205P1430|739.70    |0.00      |0.00      |0.00      |0.00      |744.30    |4.60      |4.60      |0         |0         |0         |0.00        |-0.9620   |69.59     |0                              
2021-12-07|ZC205P1440|749.60    |0.00      |0.00      |0.00      |0.00      |754.20    |4.60      |4.60      |0         |7         |0         |0.00        |-0.9631   |69.88     |0                              
2021-12-07|ZC205P620|51.70     |50.70     |54.00     |50.40     |51.70     |52.70     |0.00      |1.00      |139       |377       |105       |71.61       |-0.3112   |55.65     |0                              
2021-12-07|ZC205P630|54.80     |58.00     |59.00     |55.20     |56.00     |55.70     |1.20      |0.90      |147       |925       |51        |83.56       |-0.3284   |54.67     |0                              
2021-12-07|ZC205P640|58.00     |60.00     |60.00     |58.80     |59.60     |58.70     |1.60      |0.70      |21        |106       |13        |12.52       |-0.3462   |53.72     |0                              
2021-12-07|ZC205P650|61.20     |63.60     |66.20     |62.80     |65.80     |62.00     |4.60      |0.80      |34        |411       |22        |21.91       |-0.3647   |52.79     |0                              
2021-12-07|ZC205P660|65.10     |64.00     |67.20     |64.00     |67.20     |65.90     |2.10      |0.80      |2         |23        |0         |1.31        |-0.3840   |51.91     |0                              
2021-12-07|ZC205P670|69.00     |68.70     |72.60     |68.70     |72.20     |69.70     |3.20      |0.70      |3         |28        |2         |2.14        |-0.4038   |51.07     |0                              
2021-12-07|ZC205P680|73.10     |0.00      |0.00      |0.00      |0.00      |73.70     |0.60      |0.60      |0         |17        |0         |0.00        |-0.4243   |50.28     |0                              
2021-12-07|ZC205P690|77.20     |78.00     |82.80     |78.00     |81.90     |77.90     |4.70      |0.70      |9         |37        |3         |7.22        |-0.4452   |49.54     |0                              
2021-12-07|ZC205P700|82.00     |82.60     |87.10     |82.60     |87.10     |82.70     |5.10      |0.70      |4         |43        |2         |3.35        |-0.4662   |48.86     |0                              
2021-12-07|ZC205P710|87.00     |87.60     |92.00     |87.60     |92.00     |87.70     |5.00      |0.70      |4         |60        |1         |3.59        |-0.4876   |48.25     |0                              
2021-12-07|ZC205P720|92.10     |96.00     |98.30     |96.00     |98.30     |92.70     |6.20      |0.60      |5         |8         |0         |4.77        |-0.5095   |47.71     |0                              
2021-12-07|ZC205P730|97.30     |101.00    |102.40    |101.00    |102.40    |98.20     |5.10      |0.90      |3         |3         |0         |3.06        |-0.5310   |47.24     |0                              
2021-12-07|ZC205P740|103.30    |111.10    |111.10    |111.10    |111.10    |104.20    |7.80      |0.90      |1         |11        |0         |1.11        |-0.5519   |46.85     |0                              
2021-12-07|ZC205P750|109.40    |117.00    |117.00    |117.00    |117.00    |110.40    |7.60      |1.00      |1         |25        |1         |1.17        |-0.5729   |46.54     |0                              
2021-12-07|ZC205P760|115.60    |115.70    |124.60    |115.70    |124.60    |116.60    |9.00      |1.00      |5         |6         |-1        |5.89        |-0.5938   |46.31     |0                              
2021-12-07|ZC205P770|122.00    |132.70    |132.70    |132.70    |132.70    |123.40    |10.70     |1.40      |1         |7         |0         |1.33        |-0.6134   |46.15     |0                              
2021-12-07|ZC205P780|129.20    |136.00    |136.00    |136.00    |136.00    |130.60    |6.80      |1.40      |1         |10        |1         |1.36        |-0.6319   |46.08     |0                              
2021-12-07|ZC205P790|136.30    |146.40    |149.30    |146.40    |149.30    |137.90    |13.00     |1.60      |4         |9         |3         |5.94        |-0.6501   |46.07     |0                              
2021-12-07|ZC205P800|143.60    |160.80    |160.80    |147.60    |155.00    |145.30    |11.40     |1.70      |14        |330       |-4        |21.22       |-0.6679   |46.14     |0                              
2021-12-07|ZC205P810|151.00    |0.00      |0.00      |0.00      |0.00      |153.10    |2.10      |2.10      |0         |48        |0         |0.00        |-0.6842   |46.26     |0                              
2021-12-07|ZC205P820|159.00    |0.00      |0.00      |0.00      |0.00      |161.30    |2.30      |2.30      |0         |22        |0         |0.00        |-0.6988   |46.44     |0                              
2021-12-07|ZC205P830|167.10    |0.00      |0.00      |0.00      |0.00      |169.50    |2.40      |2.40      |0         |20        |0         |0.00        |-0.7131   |46.66     |0                              
2021-12-07|ZC205P840|175.20    |0.00      |0.00      |0.00      |0.00      |177.80    |2.60      |2.60      |0         |17        |0         |0.00        |-0.7269   |46.93     |0                              
2021-12-07|ZC205P850|183.40    |0.00      |0.00      |0.00      |0.00      |186.10    |2.70      |2.70      |0         |42        |0         |0.00        |-0.7404   |47.24     |0                              
2021-12-07|ZC205P860|191.70    |0.00      |0.00      |0.00      |0.00      |194.80    |3.10      |3.10      |0         |14        |0         |0.00        |-0.7519   |47.57     |0                              
2021-12-07|ZC205P870|200.40    |0.00      |0.00      |0.00      |0.00      |203.60    |3.20      |3.20      |0         |9         |0         |0.00        |-0.7623   |47.94     |0                              
2021-12-07|ZC205P880|209.20    |0.00      |0.00      |0.00      |0.00      |212.50    |3.30      |3.30      |0         |15        |0         |0.00        |-0.7724   |48.32     |0                              
2021-12-07|ZC205P890|218.00    |216.30    |216.30    |216.30    |216.30    |221.50    |-1.70     |3.50      |1         |23        |0         |2.16        |-0.7823   |48.72     |0                              
2021-12-07|ZC205P900|226.80    |0.00      |0.00      |0.00      |0.00      |230.40    |3.60      |3.60      |0         |35        |0         |0.00        |-0.7918   |49.14     |0                              
2021-12-07|ZC205P910|235.60    |0.00      |0.00      |0.00      |0.00      |239.40    |3.80      |3.80      |0         |12        |0         |0.00        |-0.8011   |49.57     |0                              
2021-12-07|ZC205P920|244.70    |0.00      |0.00      |0.00      |0.00      |248.60    |3.90      |3.90      |0         |29        |0         |0.00        |-0.8088   |50.01     |0                              
2021-12-07|ZC205P930|253.90    |0.00      |0.00      |0.00      |0.00      |257.90    |4.00      |4.00      |0         |30        |0         |0.00        |-0.8157   |50.45     |0                              
2021-12-07|ZC205P940|263.10    |0.00      |0.00      |0.00      |0.00      |267.30    |4.20      |4.20      |0         |19        |0         |0.00        |-0.8225   |50.90     |0                              
2021-12-07|ZC205P950|272.30    |0.00      |0.00      |0.00      |0.00      |276.60    |4.30      |4.30      |0         |8         |0         |0.00        |-0.8291   |51.36     |0                              
2021-12-07|ZC205P960|281.60    |0.00      |0.00      |0.00      |0.00      |285.90    |4.30      |4.30      |0         |16        |0         |0.00        |-0.8356   |51.82     |0                              
2021-12-07|ZC205P970|290.80    |0.00      |0.00      |0.00      |0.00      |295.30    |4.50      |4.50      |0         |8         |0         |0.00        |-0.8419   |52.27     |0                              
2021-12-07|ZC205P980|300.10    |0.00      |0.00      |0.00      |0.00      |304.70    |4.60      |4.60      |0         |15        |0         |0.00        |-0.8481   |52.73     |0                              
2021-12-07|ZC205P990|309.60    |0.00      |0.00      |0.00      |0.00      |314.10    |4.50      |4.50      |0         |38        |0         |0.00        |-0.8541   |53.19     |0                              
2021-12-08|CF203C18200|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8526    |24.60     |0                              
2021-12-08|CF203C18400|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8260    |24.38     |0                              
2021-12-08|CF203C18600|1,712.00  |1,738.00  |1,738.00  |1,738.00  |1,738.00  |1,680.00  |26.00     |-32.00    |10        |60        |0         |8.69        |0.7986    |24.16     |0                              
2021-12-08|CF203C18800|1,561.00  |1,580.00  |1,580.00  |1,580.00  |1,580.00  |1,527.00  |19.00     |-34.00    |10        |64        |0         |7.90        |0.7664    |23.94     |0                              
2021-12-08|CF203C19000|1,414.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |1,376.00  |32.00     |-38.00    |20        |57        |-10       |14.11       |0.7331    |23.73     |0                              
2021-12-08|CF203C19200|1,277.00  |1,281.00  |1,281.00  |1,138.00  |1,138.00  |1,236.00  |-139.00   |-41.00    |40        |58        |-10       |24.62       |0.6959    |23.53     |0                              
2021-12-08|CF203C19400|1,145.00  |1,167.00  |1,167.00  |1,018.00  |1,018.00  |1,101.00  |-127.00   |-44.00    |73        |40        |-21       |40.90       |0.6573    |23.34     |0                              
2021-12-08|CF203C19600|1,023.00  |1,040.00  |1,047.00  |863.00    |863.00    |976.00    |-160.00   |-47.00    |87        |79        |-17       |43.24       |0.6161    |23.15     |0                              
2021-12-08|CF203C19800|908.00    |926.00    |926.00    |756.00    |809.00    |859.00    |-99.00    |-49.00    |94        |283       |8         |41.93       |0.5737    |22.98     |0                              
2021-12-08|CF203C20000|802.00    |791.00    |812.00    |648.00    |670.00    |750.00    |-132.00   |-52.00    |201       |264       |55        |70.71       |0.5299    |22.81     |0                              
2021-12-08|CF203C20400|616.00    |619.00    |631.00    |486.00    |486.00    |559.00    |-130.00   |-57.00    |361       |325       |67        |97.70       |0.4413    |22.51     |0                              
2021-12-08|CF203C20800|463.00    |450.00    |464.00    |340.00    |362.00    |405.00    |-101.00   |-58.00    |984       |1,714     |348       |201.62      |0.3553    |22.26     |0                              
2021-12-08|CF203C21200|342.00    |336.00    |340.00    |242.00    |252.00    |287.00    |-90.00    |-55.00    |425       |600       |175       |61.20       |0.2767    |22.07     |0                              
2021-12-08|CF203C21600|249.00    |246.00    |246.00    |163.00    |178.00    |198.00    |-71.00    |-51.00    |792       |1,131     |270       |80.28       |0.2087    |21.95     |0                              
2021-12-08|CF203C22000|180.00    |172.00    |182.00    |107.00    |119.00    |134.00    |-61.00    |-46.00    |340       |728       |-2        |22.39       |0.1530    |21.93     |0                              
2021-12-08|CF203C22400|130.00    |122.00    |122.00    |69.00     |84.00     |90.00     |-46.00    |-40.00    |193       |334       |2         |8.70        |0.1100    |22.01     |0                              
2021-12-08|CF203C22800|95.00     |84.00     |87.00     |44.00     |56.00     |60.00     |-39.00    |-35.00    |399       |1,224     |-4        |12.42       |0.0783    |22.23     |0                              
2021-12-08|CF203C23200|70.00     |49.00     |53.00     |31.00     |36.00     |41.00     |-34.00    |-29.00    |204       |552       |-10       |4.06        |0.0558    |22.60     |0                              
2021-12-08|CF203C23600|54.00     |42.00     |42.00     |21.00     |25.00     |30.00     |-29.00    |-24.00    |223       |583       |33        |3.31        |0.0412    |23.17     |0                              
2021-12-08|CF203C24000|44.00     |36.00     |37.00     |18.00     |22.00     |23.00     |-22.00    |-21.00    |409       |986       |192       |5.04        |0.0321    |23.96     |0                              
2021-12-08|CF203P18200|154.00    |160.00    |172.00    |136.00    |148.00    |152.00    |-6.00     |-2.00     |441       |423       |97        |33.24       |-0.1446   |24.60     |0                              
2021-12-08|CF203P18400|190.00    |201.00    |205.00    |168.00    |179.00    |186.00    |-11.00    |-4.00     |384       |199       |-51       |34.52       |-0.1708   |24.38     |0                              
2021-12-08|CF203P18600|228.00    |222.00    |246.00    |200.00    |220.00    |221.00    |-8.00     |-7.00     |332       |418       |-18       |36.18       |-0.1980   |24.16     |0                              
2021-12-08|CF203P18800|277.00    |271.00    |295.00    |240.00    |273.00    |267.00    |-4.00     |-10.00    |381       |515       |17        |50.28       |-0.2299   |23.94     |0                              
2021-12-08|CF203P19000|329.00    |317.00    |332.00    |295.00    |332.00    |316.00    |3.00      |-13.00    |189       |396       |61        |29.39       |-0.2630   |23.73     |0                              
2021-12-08|CF203P19200|391.00    |390.00    |434.00    |342.00    |399.00    |375.00    |8.00      |-16.00    |374       |1,870     |86        |71.88       |-0.3000   |23.53     |0                              
2021-12-08|CF203P19400|458.00    |442.00    |504.00    |406.00    |459.00    |439.00    |1.00      |-19.00    |320       |473       |55        |71.63       |-0.3385   |23.34     |0                              
2021-12-08|CF203P19600|535.00    |524.00    |584.00    |484.00    |539.00    |513.00    |4.00      |-22.00    |324       |2,935     |115       |85.69       |-0.3795   |23.15     |0                              
2021-12-08|CF203P19800|620.00    |623.00    |668.00    |548.00    |628.00    |595.00    |8.00      |-25.00    |221       |447       |37        |64.71       |-0.4219   |22.98     |0                              
2021-12-08|CF203P20000|713.00    |671.00    |744.00    |188.00    |722.00    |685.00    |9.00      |-28.00    |158       |692       |51        |53.59       |-0.4656   |22.81     |0                              
2021-12-08|CF203P20400|925.00    |868.00    |997.00    |846.00    |950.00    |892.00    |25.00     |-33.00    |133       |280       |-12       |59.86       |-0.5543   |22.51     |0                              
2021-12-08|CF203P20800|1,170.00  |1,138.00  |1,250.00  |1,071.00  |1,188.00  |1,137.00  |18.00     |-33.00    |179       |399       |24        |101.56      |-0.6406   |22.26     |0                              
2021-12-08|CF203P21200|1,447.00  |1,378.00  |1,496.00  |1,349.00  |1,456.00  |1,417.00  |9.00      |-30.00    |109       |260       |3         |77.31       |-0.7195   |22.07     |0                              
2021-12-08|CF203P21600|1,753.00  |1,665.00  |1,871.00  |1,665.00  |1,822.00  |1,726.00  |69.00     |-27.00    |74        |57        |-32       |64.39       |-0.7881   |21.95     |0                              
2021-12-08|CF203P22000|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |-21.00    |-21.00    |0         |83        |0         |0.00        |-0.8445   |21.93     |0                              
2021-12-08|CF203P22400|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-15.00    |-15.00    |0         |77        |0         |0.00        |-0.8884   |22.01     |0                              
2021-12-08|CF203P22800|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-9.00     |-9.00     |0         |41        |0         |0.00        |-0.9211   |22.23     |0                              
2021-12-08|CF203P23200|3,170.00  |0.00      |0.00      |0.00      |0.00      |3,167.00  |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.9446   |22.60     |0                              
2021-12-08|CF203P23600|3,553.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.9603   |23.17     |0                              
2021-12-08|CF203P24000|3,943.00  |0.00      |0.00      |0.00      |0.00      |3,949.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9702   |23.96     |0                              
2021-12-08|CF205C15000|4,788.00  |0.00      |0.00      |0.00      |0.00      |4,653.00  |-135.00   |-135.00   |0         |5         |0         |0.00        |0.9712    |26.86     |0                              
2021-12-08|CF205C15200|4,594.00  |0.00      |0.00      |0.00      |0.00      |4,459.00  |-135.00   |-135.00   |0         |2         |0         |0.00        |0.9652    |26.47     |0                              
2021-12-08|CF205C15400|4,401.00  |0.00      |0.00      |0.00      |0.00      |4,266.00  |-135.00   |-135.00   |0         |4         |0         |0.00        |0.9591    |26.09     |0                              
2021-12-08|CF205C15600|4,209.00  |0.00      |0.00      |0.00      |0.00      |4,074.00  |-135.00   |-135.00   |0         |4         |0         |0.00        |0.9521    |25.72     |0                              
2021-12-08|CF205C15800|4,019.00  |0.00      |0.00      |0.00      |0.00      |3,885.00  |-134.00   |-134.00   |0         |3         |0         |0.00        |0.9436    |25.36     |0                              
2021-12-08|CF205C16000|3,830.00  |0.00      |0.00      |0.00      |0.00      |3,696.00  |-134.00   |-134.00   |0         |4         |0         |0.00        |0.9350    |25.01     |0                              
2021-12-08|CF205C16200|3,643.00  |0.00      |0.00      |0.00      |0.00      |3,509.00  |-134.00   |-134.00   |0         |4         |0         |0.00        |0.9251    |24.67     |0                              
2021-12-08|CF205C16400|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,325.00  |-135.00   |-135.00   |0         |41        |0         |0.00        |0.9134    |24.34     |0                              
2021-12-08|CF205C16600|3,277.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |-135.00   |-135.00   |0         |37        |0         |0.00        |0.9014    |24.03     |0                              
2021-12-08|CF205C16800|3,097.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |-134.00   |-134.00   |0         |44        |0         |0.00        |0.8872    |23.74     |0                              
2021-12-08|CF205C17000|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-133.00   |-133.00   |0         |60        |0         |0.00        |0.8714    |23.46     |0                              
2021-12-08|CF205C17200|2,747.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-134.00   |-134.00   |0         |69        |0         |0.00        |0.8552    |23.20     |0                              
2021-12-08|CF205C17400|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-132.00   |-132.00   |0         |66        |0         |0.00        |0.8353    |22.96     |0                              
2021-12-08|CF205C17600|2,414.00  |2,347.00  |2,474.00  |2,347.00  |2,474.00  |2,282.00  |60.00     |-132.00   |12        |36        |10        |14.11       |0.8148    |22.74     |0                              
2021-12-08|CF205C17800|2,252.00  |2,186.00  |2,186.00  |2,000.00  |2,000.00  |2,122.00  |-252.00   |-130.00   |11        |67        |10        |11.93       |0.7924    |22.55     |0                              
2021-12-08|CF205C18000|2,100.00  |2,023.00  |2,023.00  |2,023.00  |2,023.00  |1,970.00  |-77.00    |-130.00   |1         |149       |0         |1.01        |0.7676    |22.38     |0                              
2021-12-08|CF205C18200|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |-130.00   |-130.00   |0         |213       |0         |0.00        |0.7424    |22.24     |0                              
2021-12-08|CF205C18400|1,807.00  |1,732.00  |1,732.00  |1,596.00  |1,650.00  |1,681.00  |-157.00   |-126.00   |20        |211       |-4        |16.94       |0.7138    |22.12     |0                              
2021-12-08|CF205C18600|1,671.00  |1,494.00  |1,494.00  |1,494.00  |1,494.00  |1,545.00  |-177.00   |-126.00   |1         |284       |0         |0.75        |0.6848    |22.03     |0                              
2021-12-08|CF205C18800|1,538.00  |1,461.00  |1,515.00  |1,339.00  |1,382.00  |1,419.00  |-156.00   |-119.00   |36        |164       |0         |25.33       |0.6542    |21.97     |0                              
2021-12-08|CF205C19000|1,419.00  |1,366.00  |1,386.00  |1,190.00  |1,265.00  |1,300.00  |-154.00   |-119.00   |162       |324       |-60       |104.35      |0.6227    |21.94     |0                              
2021-12-08|CF205C19200|1,302.00  |1,272.00  |1,272.00  |1,100.00  |1,144.00  |1,186.00  |-158.00   |-116.00   |144       |259       |-33       |88.40       |0.5908    |21.93     |0                              
2021-12-08|CF205C19400|1,196.00  |1,167.00  |1,169.00  |995.00    |1,063.00  |1,085.00  |-133.00   |-111.00   |325       |368       |22        |182.75      |0.5583    |21.96     |0                              
2021-12-08|CF205C19600|1,097.00  |1,029.00  |1,075.00  |906.00    |978.00    |985.00    |-119.00   |-112.00   |712       |796       |289       |363.33      |0.5259    |22.01     |0                              
2021-12-08|CF205C19800|1,001.00  |958.00    |987.00    |829.00    |898.00    |900.00    |-103.00   |-101.00   |737       |600       |360       |331.86      |0.4940    |22.09     |0                              
2021-12-08|CF205C20000|920.00    |893.00    |900.00    |763.00    |821.00    |818.00    |-99.00    |-102.00   |479       |565       |61        |200.59      |0.4626    |22.20     |0                              
2021-12-08|CF205C20400|769.00    |730.00    |760.00    |633.00    |677.00    |678.00    |-92.00    |-91.00    |856       |725       |-28       |300.18      |0.4033    |22.48     |0                              
2021-12-08|CF205C20800|644.00    |628.00    |632.00    |525.00    |569.00    |561.00    |-75.00    |-83.00    |577       |1,518     |-45       |166.06      |0.3489    |22.86     |0                              
2021-12-08|CF205C21200|545.00    |531.00    |533.00    |441.00    |474.00    |465.00    |-71.00    |-80.00    |483       |2,677     |72        |116.84      |0.3005    |23.30     |0                              
2021-12-08|CF205C21600|459.00    |442.00    |450.00    |368.00    |398.00    |392.00    |-61.00    |-67.00    |644       |6,282     |24        |129.31      |0.2594    |23.80     |0                              
2021-12-08|CF205C22000|392.00    |364.00    |375.00    |309.00    |334.00    |328.00    |-58.00    |-64.00    |425       |4,208     |-21       |71.61       |0.2228    |24.35     |0                              
2021-12-08|CF205C22400|336.00    |309.00    |317.00    |263.00    |274.00    |280.00    |-62.00    |-56.00    |540       |4,362     |11        |77.24       |0.1931    |24.92     |0                              
2021-12-08|CF205C22800|290.00    |261.00    |262.00    |214.00    |231.00    |238.00    |-59.00    |-52.00    |740       |2,774     |-62       |84.75       |0.1667    |25.52     |0                              
2021-12-08|CF205C23200|252.00    |214.00    |219.00    |177.00    |185.00    |206.00    |-67.00    |-46.00    |323       |1,178     |-45       |31.85       |0.1455    |26.13     |0                              
2021-12-08|CF205C23600|221.00    |195.00    |195.00    |153.00    |165.00    |176.00    |-56.00    |-45.00    |1,761     |6,470     |-89       |146.63      |0.1260    |26.75     |0                              
2021-12-08|CF205P15000|40.00     |57.00     |68.00     |50.00     |60.00     |40.00     |20.00     |0.00      |1,490     |3,406     |229       |42.52       |-0.0321   |26.86     |0                              
2021-12-08|CF205P15200|47.00     |50.00     |68.00     |49.00     |61.00     |47.00     |14.00     |0.00      |583       |864       |259       |16.50       |-0.0372   |26.47     |0                              
2021-12-08|CF205P15400|54.00     |57.00     |68.00     |51.00     |64.00     |54.00     |10.00     |0.00      |280       |488       |154       |8.28        |-0.0425   |26.09     |0                              
2021-12-08|CF205P15600|62.00     |69.00     |71.00     |54.00     |67.00     |62.00     |5.00      |0.00      |286       |348       |15        |8.77        |-0.0487   |25.72     |0                              
2021-12-08|CF205P15800|73.00     |67.00     |78.00     |61.00     |75.00     |72.00     |2.00      |-1.00     |289       |232       |18        |10.17       |-0.0563   |25.36     |0                              
2021-12-08|CF205P16000|84.00     |82.00     |93.00     |73.00     |86.00     |83.00     |2.00      |-1.00     |313       |858       |92        |13.06       |-0.0642   |25.01     |0                              
2021-12-08|CF205P16200|96.00     |104.00    |104.00    |82.00     |92.00     |96.00     |-4.00     |0.00      |119       |162       |29        |5.30        |-0.0733   |24.67     |0                              
2021-12-08|CF205P16400|112.00    |101.00    |116.00    |93.00     |107.00    |112.00    |-5.00     |0.00      |144       |236       |9         |7.54        |-0.0843   |24.34     |0                              
2021-12-08|CF205P16600|129.00    |116.00    |135.00    |110.00    |118.00    |128.00    |-11.00    |-1.00     |135       |267       |30        |8.18        |-0.0956   |24.03     |0                              
2021-12-08|CF205P16800|148.00    |126.00    |158.00    |123.00    |134.00    |149.00    |-14.00    |1.00      |117       |622       |-5        |7.85        |-0.1091   |23.74     |0                              
2021-12-08|CF205P17000|172.00    |160.00    |187.00    |150.00    |160.00    |172.00    |-12.00    |0.00      |812       |1,409     |279       |65.88       |-0.1242   |23.46     |0                              
2021-12-08|CF205P17200|196.00    |174.00    |210.00    |168.00    |186.00    |196.00    |-10.00    |0.00      |229       |770       |33        |21.57       |-0.1399   |23.20     |0                              
2021-12-08|CF205P17400|227.00    |198.00    |236.00    |198.00    |206.00    |229.00    |-21.00    |2.00      |147       |936       |31        |15.90       |-0.1591   |22.96     |0                              
2021-12-08|CF205P17600|262.00    |226.00    |285.00    |222.00    |245.00    |263.00    |-17.00    |1.00      |370       |1,463     |92        |46.97       |-0.1790   |22.74     |0                              
2021-12-08|CF205P17800|298.00    |284.00    |327.00    |267.00    |285.00    |302.00    |-13.00    |4.00      |501       |969       |55        |71.85       |-0.2009   |22.55     |0                              
2021-12-08|CF205P18000|345.00    |325.00    |395.00    |306.00    |346.00    |349.00    |1.00      |4.00      |1,298     |2,049     |252       |224.92      |-0.2253   |22.38     |0                              
2021-12-08|CF205P18200|392.00    |385.00    |446.00    |351.00    |385.00    |396.00    |-7.00     |4.00      |382       |618       |15        |74.95       |-0.2502   |22.24     |0                              
2021-12-08|CF205P18400|448.00    |448.00    |520.00    |418.00    |454.00    |457.00    |6.00      |9.00      |493       |1,026     |-88       |112.20      |-0.2783   |22.12     |0                              
2021-12-08|CF205P18600|511.00    |519.00    |585.00    |483.00    |511.00    |519.00    |0.00      |8.00      |535       |514       |-28       |139.36      |-0.3070   |22.03     |0                              
2021-12-08|CF205P18800|577.00    |559.00    |666.00    |367.00    |589.00    |592.00    |12.00     |15.00     |1,017     |1,343     |424       |296.79      |-0.3373   |21.97     |0                              
2021-12-08|CF205P19000|656.00    |667.00    |770.00    |626.00    |670.00    |671.00    |14.00     |15.00     |485       |1,035     |-7        |163.17      |-0.3687   |21.94     |0                              
2021-12-08|CF205P19200|737.00    |756.00    |834.00    |712.00    |762.00    |755.00    |25.00     |18.00     |260       |663       |-38       |98.88       |-0.4005   |21.93     |0                              
2021-12-08|CF205P19400|830.00    |860.00    |947.00    |806.00    |855.00    |852.00    |25.00     |22.00     |195       |591       |21        |82.46       |-0.4329   |21.96     |0                              
2021-12-08|CF205P19600|928.00    |977.00    |1,087.00  |890.00    |972.00    |950.00    |44.00     |22.00     |837       |751       |205       |393.98      |-0.4653   |22.01     |0                              
2021-12-08|CF205P19800|1,031.00  |1,022.00  |1,182.00  |1,008.00  |1,068.00  |1,063.00  |37.00     |32.00     |278       |855       |-28       |147.78      |-0.4971   |22.09     |0                              
2021-12-08|CF205P20000|1,148.00  |1,192.00  |1,306.00  |1,114.00  |1,198.00  |1,180.00  |50.00     |32.00     |239       |805       |3         |140.94      |-0.5286   |22.20     |0                              
2021-12-08|CF205P20400|1,393.00  |1,429.00  |1,548.00  |1,366.00  |1,453.00  |1,436.00  |60.00     |43.00     |193       |1,404     |-20       |137.89      |-0.5882   |22.48     |0                              
2021-12-08|CF205P20800|1,665.00  |1,668.00  |1,858.00  |1,668.00  |1,743.00  |1,716.00  |78.00     |51.00     |219       |346       |-23       |191.69      |-0.6430   |22.86     |0                              
2021-12-08|CF205P21200|1,962.00  |2,000.00  |2,208.00  |1,938.00  |2,040.00  |2,017.00  |78.00     |55.00     |186       |277       |-128      |188.20      |-0.6920   |23.30     |0                              
2021-12-08|CF205P21600|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |67.00     |67.00     |0         |378       |0         |0.00        |-0.7337   |23.80     |0                              
2021-12-08|CF205P22000|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |70.00     |70.00     |0         |391       |0         |0.00        |-0.7711   |24.35     |0                              
2021-12-08|CF205P22400|2,945.00  |3,047.00  |3,047.00  |3,047.00  |3,047.00  |3,023.00  |102.00    |78.00     |10        |201       |-10       |15.24       |-0.8017   |24.92     |0                              
2021-12-08|CF205P22800|3,297.00  |0.00      |0.00      |0.00      |0.00      |3,379.00  |82.00     |82.00     |0         |106       |0         |0.00        |-0.8289   |25.52     |0                              
2021-12-08|CF205P23200|3,656.00  |3,762.00  |3,762.00  |3,762.00  |3,762.00  |3,745.00  |106.00    |89.00     |10        |54        |-10       |18.81       |-0.8510   |26.13     |0                              
2021-12-08|CF205P23600|4,023.00  |0.00      |0.00      |0.00      |0.00      |4,113.00  |90.00     |90.00     |0         |47        |0         |0.00        |-0.8715   |26.75     |0                              
2021-12-08|CF207C15800|3,862.00  |0.00      |0.00      |0.00      |0.00      |3,774.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |0.9209    |22.01     |0                              
2021-12-08|CF207C16000|3,680.00  |0.00      |0.00      |0.00      |0.00      |3,594.00  |-86.00    |-86.00    |0         |4         |0         |0.00        |0.9077    |21.93     |0                              
2021-12-08|CF207C16200|3,498.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.8939    |21.86     |0                              
2021-12-08|CF207C16400|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8776    |21.79     |0                              
2021-12-08|CF207C16600|3,149.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8614    |21.71     |0                              
2021-12-08|CF207C16800|2,977.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8431    |21.64     |0                              
2021-12-08|CF207C17000|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-73.00    |-73.00    |0         |4         |0         |0.00        |0.8237    |21.57     |0                              
2021-12-08|CF207C17200|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8043    |21.50     |0                              
2021-12-08|CF207C17400|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |0.7818    |21.43     |0                              
2021-12-08|CF207C17600|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7593    |21.36     |0                              
2021-12-08|CF207C17800|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7360    |21.29     |0                              
2021-12-08|CF207C18000|2,047.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.7108    |21.23     |0                              
2021-12-08|CF207C18200|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-56.00    |-56.00    |0         |7         |0         |0.00        |0.6856    |21.16     |0                              
2021-12-08|CF207C18400|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |0.6593    |21.10     |0                              
2021-12-08|CF207C18600|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-54.00    |-54.00    |0         |10        |0         |0.00        |0.6321    |21.03     |0                              
2021-12-08|CF207C18800|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-57.00    |-57.00    |0         |16        |0         |0.00        |0.6049    |20.97     |0                              
2021-12-08|CF207C19000|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-55.00    |-55.00    |0         |37        |0         |0.00        |0.5769    |20.92     |0                              
2021-12-08|CF207C19200|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-57.00    |-57.00    |0         |12        |0         |0.00        |0.5488    |20.87     |0                              
2021-12-08|CF207C19400|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-60.00    |-60.00    |0         |32        |0         |0.00        |0.5206    |20.87     |0                              
2021-12-08|CF207C19600|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-53.00    |-53.00    |0         |37        |0         |0.00        |0.4930    |20.94     |0                              
2021-12-08|CF207C19800|1,045.00  |1,016.00  |1,016.00  |1,016.00  |1,016.00  |996.00    |-29.00    |-49.00    |6         |38        |0         |3.02        |0.4660    |21.08     |0                              
2021-12-08|CF207C20000|965.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-46.00    |-46.00    |0         |23        |0         |0.00        |0.4396    |21.22     |0                              
2021-12-08|CF207C20400|824.00    |759.00    |759.00    |759.00    |759.00    |788.00    |-65.00    |-36.00    |8         |70        |6         |3.05        |0.3903    |21.53     |0                              
2021-12-08|CF207C20800|699.00    |678.00    |678.00    |678.00    |678.00    |669.00    |-21.00    |-30.00    |4         |65        |4         |1.36        |0.3447    |21.83     |0                              
2021-12-08|CF207C21200|602.00    |563.00    |580.00    |560.00    |580.00    |572.00    |-22.00    |-30.00    |20        |72        |6         |5.70        |0.3026    |22.12     |0                              
2021-12-08|CF207C21600|514.00    |499.00    |504.00    |488.00    |504.00    |487.00    |-10.00    |-27.00    |37        |112       |10        |9.15        |0.2657    |22.41     |0                              
2021-12-08|CF207C22000|445.00    |425.00    |430.00    |418.00    |430.00    |413.00    |-15.00    |-32.00    |48        |79        |-4        |10.16       |0.2308    |22.69     |0                              
2021-12-08|CF207C22400|383.00    |359.00    |359.00    |359.00    |359.00    |352.00    |-24.00    |-31.00    |13        |127       |-3        |2.33        |0.2022    |22.96     |0                              
2021-12-08|CF207C22800|335.00    |305.00    |309.00    |276.00    |287.00    |297.00    |-48.00    |-38.00    |45        |176       |-4        |6.72        |0.1744    |23.22     |0                              
2021-12-08|CF207C23200|289.00    |270.00    |270.00    |209.00    |217.00    |253.00    |-72.00    |-36.00    |40        |202       |-9        |4.90        |0.1524    |23.47     |0                              
2021-12-08|CF207C23600|257.00    |225.00    |225.00    |162.00    |162.00    |214.00    |-95.00    |-43.00    |55        |238       |-10       |5.78        |0.1309    |23.72     |0                              
2021-12-08|CF207P15800|117.00    |118.00    |131.00    |117.00    |127.00    |102.00    |10.00     |-15.00    |40        |31        |-7        |2.39        |-0.0773   |22.01     |0                              
2021-12-08|CF207P16000|134.00    |147.00    |149.00    |144.00    |144.00    |122.00    |10.00     |-12.00    |22        |61        |-5        |1.62        |-0.0892   |21.93     |0                              
2021-12-08|CF207P16200|152.00    |173.00    |173.00    |173.00    |173.00    |142.00    |21.00     |-10.00    |11        |81        |3         |0.94        |-0.1020   |21.86     |0                              
2021-12-08|CF207P16400|176.00    |199.00    |199.00    |199.00    |199.00    |168.00    |23.00     |-8.00     |19        |51        |0         |1.89        |-0.1171   |21.79     |0                              
2021-12-08|CF207P16600|201.00    |205.00    |218.00    |205.00    |218.00    |196.00    |17.00     |-5.00     |13        |41        |5         |1.39        |-0.1323   |21.71     |0                              
2021-12-08|CF207P16800|227.00    |229.00    |261.00    |229.00    |261.00    |226.00    |34.00     |-1.00     |35        |57        |0         |4.14        |-0.1496   |21.64     |0                              
2021-12-08|CF207P17000|262.00    |262.00    |305.00    |262.00    |296.00    |264.00    |34.00     |2.00      |41        |60        |3         |5.82        |-0.1681   |21.57     |0                              
2021-12-08|CF207P17200|297.00    |320.00    |320.00    |320.00    |320.00    |301.00    |23.00     |4.00      |9         |31        |0         |1.44        |-0.1868   |21.50     |0                              
2021-12-08|CF207P17400|336.00    |0.00      |0.00      |0.00      |0.00      |345.00    |9.00      |9.00      |0         |37        |0         |0.00        |-0.2085   |21.43     |0                              
2021-12-08|CF207P17600|383.00    |433.00    |433.00    |433.00    |433.00    |395.00    |50.00     |12.00     |11        |36        |-4        |2.36        |-0.2304   |21.36     |0                              
2021-12-08|CF207P17800|432.00    |476.00    |476.00    |476.00    |476.00    |444.00    |44.00     |12.00     |3         |26        |0         |0.71        |-0.2532   |21.29     |0                              
2021-12-08|CF207P18000|487.00    |505.00    |505.00    |505.00    |505.00    |504.00    |18.00     |17.00     |10        |27        |-3        |2.52        |-0.2778   |21.23     |0                              
2021-12-08|CF207P18200|550.00    |569.00    |601.00    |569.00    |601.00    |567.00    |51.00     |17.00     |14        |38        |1         |4.08        |-0.3026   |21.16     |0                              
2021-12-08|CF207P18400|613.00    |0.00      |0.00      |0.00      |0.00      |631.00    |18.00     |18.00     |0         |11        |0         |0.00        |-0.3286   |21.10     |0                              
2021-12-08|CF207P18600|688.00    |0.00      |0.00      |0.00      |0.00      |709.00    |21.00     |21.00     |0         |29        |0         |0.00        |-0.3554   |21.03     |0                              
2021-12-08|CF207P18800|769.00    |0.00      |0.00      |0.00      |0.00      |786.00    |17.00     |17.00     |0         |57        |0         |0.00        |-0.3825   |20.97     |0                              
2021-12-08|CF207P19000|850.00    |0.00      |0.00      |0.00      |0.00      |869.00    |19.00     |19.00     |0         |40        |0         |0.00        |-0.4102   |20.92     |0                              
2021-12-08|CF207P19200|947.00    |0.00      |0.00      |0.00      |0.00      |963.00    |16.00     |16.00     |0         |29        |0         |0.00        |-0.4383   |20.87     |0                              
2021-12-08|CF207P19400|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |14.00     |14.00     |0         |33        |0         |0.00        |-0.4665   |20.87     |0                              
2021-12-08|CF207P19600|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |21.00     |21.00     |0         |21        |0         |0.00        |-0.4940   |20.94     |0                              
2021-12-08|CF207P19800|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |25.00     |25.00     |0         |33        |0         |0.00        |-0.5212   |21.08     |0                              
2021-12-08|CF207P20000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |28.00     |28.00     |0         |15        |0         |0.00        |-0.5478   |21.22     |0                              
2021-12-08|CF207P20400|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |38.00     |38.00     |0         |30        |0         |0.00        |-0.5975   |21.53     |0                              
2021-12-08|CF207P20800|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |45.00     |45.00     |0         |21        |0         |0.00        |-0.6437   |21.83     |0                              
2021-12-08|CF207P21200|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |44.00     |44.00     |0         |37        |0         |0.00        |-0.6867   |22.12     |0                              
2021-12-08|CF207P21600|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |47.00     |47.00     |0         |20        |0         |0.00        |-0.7245   |22.41     |0                              
2021-12-08|CF207P22000|2,836.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |43.00     |43.00     |0         |13        |0         |0.00        |-0.7606   |22.69     |0                              
2021-12-08|CF207P22400|3,170.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |44.00     |44.00     |0         |19        |0         |0.00        |-0.7904   |22.96     |0                              
2021-12-08|CF207P22800|3,518.00  |0.00      |0.00      |0.00      |0.00      |3,556.00  |38.00     |38.00     |0         |18        |0         |0.00        |-0.8197   |23.22     |0                              
2021-12-08|CF207P23200|3,870.00  |0.00      |0.00      |0.00      |0.00      |3,909.00  |39.00     |39.00     |0         |11        |0         |0.00        |-0.8431   |23.47     |0                              
2021-12-08|CF207P23600|4,234.00  |0.00      |0.00      |0.00      |0.00      |4,268.00  |34.00     |34.00     |0         |15        |0         |0.00        |-0.8663   |23.72     |0                              
2021-12-08|CF209C17400|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7160    |21.55     |0                              
2021-12-08|CF209C17600|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6937    |21.54     |0                              
2021-12-08|CF209C17800|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6710    |21.53     |0                              
2021-12-08|CF209C18000|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6473    |21.52     |0                              
2021-12-08|CF209C18200|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6237    |21.51     |0                              
2021-12-08|CF209C18400|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6000    |21.50     |0                              
2021-12-08|CF209C18600|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.5758    |21.49     |0                              
2021-12-08|CF209C18800|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-53.00    |-53.00    |0         |13        |0         |0.00        |0.5518    |21.49     |0                              
2021-12-08|CF209C19000|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-53.00    |-53.00    |0         |13        |0         |0.00        |0.5278    |21.48     |0                              
2021-12-08|CF209C19200|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-46.00    |-46.00    |0         |10        |0         |0.00        |0.5040    |21.47     |0                              
2021-12-08|CF209C19400|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-46.00    |-46.00    |0         |21        |0         |0.00        |0.4804    |21.46     |0                              
2021-12-08|CF209C19600|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-46.00    |-46.00    |0         |19        |0         |0.00        |0.4568    |21.45     |0                              
2021-12-08|CF209C19800|1,004.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-39.00    |-39.00    |0         |19        |0         |0.00        |0.4339    |21.44     |0                              
2021-12-08|CF209C20000|935.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-40.00    |-40.00    |0         |41        |0         |0.00        |0.4115    |21.43     |0                              
2021-12-08|CF209C20400|797.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-38.00    |-38.00    |0         |10        |0         |0.00        |0.3672    |21.41     |0                              
2021-12-08|CF209C20800|681.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.3266    |21.40     |0                              
2021-12-08|CF209C21200|571.00    |595.00    |595.00    |595.00    |595.00    |544.00    |24.00     |-27.00    |3         |36        |3         |0.89        |0.2875    |21.38     |0                              
2021-12-08|CF209C21600|485.00    |533.00    |533.00    |485.00    |485.00    |459.00    |0.00      |-26.00    |9         |29        |4         |2.27        |0.2522    |21.36     |0                              
2021-12-08|CF209C22000|403.00    |466.00    |466.00    |466.00    |466.00    |383.00    |63.00     |-20.00    |3         |78        |3         |0.70        |0.2192    |21.35     |0                              
2021-12-08|CF209C22400|372.00    |404.00    |404.00    |404.00    |404.00    |352.00    |32.00     |-20.00    |3         |54        |0         |0.61        |0.1999    |22.11     |0                              
2021-12-08|CF209C22800|351.00    |367.00    |367.00    |339.00    |344.00    |330.00    |-7.00     |-21.00    |23        |86        |-8        |4.05        |0.1845    |23.05     |0                              
2021-12-08|CF209C23200|327.00    |299.00    |320.00    |254.00    |264.00    |312.00    |-63.00    |-15.00    |168       |211       |40        |24.21       |0.1714    |23.94     |0                              
2021-12-08|CF209P17400|581.00    |620.00    |644.00    |620.00    |642.00    |603.00    |61.00     |22.00     |69        |43        |30        |21.97       |-0.2694   |21.55     |0                              
2021-12-08|CF209P17600|647.00    |706.00    |713.00    |691.00    |691.00    |669.00    |44.00     |22.00     |48        |24        |21        |16.86       |-0.2912   |21.54     |0                              
2021-12-08|CF209P17800|713.00    |782.00    |794.00    |752.00    |767.00    |740.00    |54.00     |27.00     |43        |28        |24        |16.75       |-0.3134   |21.53     |0                              
2021-12-08|CF209P18000|792.00    |863.00    |873.00    |858.00    |873.00    |821.00    |81.00     |29.00     |38        |25        |21        |16.35       |-0.3367   |21.52     |0                              
2021-12-08|CF209P18200|873.00    |950.00    |950.00    |950.00    |950.00    |902.00    |77.00     |29.00     |15        |9         |6         |7.13        |-0.3600   |21.51     |0                              
2021-12-08|CF209P18400|955.00    |0.00      |0.00      |0.00      |0.00      |985.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3834   |21.50     |0                              
2021-12-08|CF209P18600|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |35.00     |35.00     |0         |27        |0         |0.00        |-0.4073   |21.49     |0                              
2021-12-08|CF209P18800|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |35.00     |35.00     |0         |32        |0         |0.00        |-0.4313   |21.49     |0                              
2021-12-08|CF209P19000|1,240.00  |1,257.00  |1,257.00  |1,257.00  |1,257.00  |1,275.00  |17.00     |35.00     |1         |50        |1         |0.63        |-0.4554   |21.48     |0                              
2021-12-08|CF209P19200|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |42.00     |42.00     |0         |27        |0         |0.00        |-0.4791   |21.47     |0                              
2021-12-08|CF209P19400|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |42.00     |42.00     |0         |19        |0         |0.00        |-0.5027   |21.46     |0                              
2021-12-08|CF209P19600|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |43.00     |43.00     |0         |11        |0         |0.00        |-0.5266   |21.45     |0                              
2021-12-08|CF209P19800|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |49.00     |49.00     |0         |17        |0         |0.00        |-0.5497   |21.44     |0                              
2021-12-08|CF209P20000|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |49.00     |49.00     |0         |17        |0         |0.00        |-0.5722   |21.43     |0                              
2021-12-08|CF209P20400|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |51.00     |51.00     |0         |10        |0         |0.00        |-0.6175   |21.41     |0                              
2021-12-08|CF209P20800|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |56.00     |56.00     |0         |13        |0         |0.00        |-0.6589   |21.40     |0                              
2021-12-08|CF209P21200|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.6993   |21.38     |0                              
2021-12-08|CF209P21600|2,936.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |63.00     |63.00     |0         |4         |0         |0.00        |-0.7361   |21.36     |0                              
2021-12-08|CF209P22000|3,249.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.7708   |21.35     |0                              
2021-12-08|CF209P22400|3,614.00  |0.00      |0.00      |0.00      |0.00      |3,683.00  |69.00     |69.00     |0         |6         |0         |0.00        |-0.7914   |22.11     |0                              
2021-12-08|CF209P22800|3,987.00  |0.00      |0.00      |0.00      |0.00      |4,056.00  |69.00     |69.00     |0         |3         |0         |0.00        |-0.8081   |23.05     |0                              
2021-12-08|CF209P23200|4,360.00  |0.00      |0.00      |0.00      |0.00      |4,434.00  |74.00     |74.00     |0         |9         |0         |0.00        |-0.8223   |23.94     |0                              
2021-12-08|MA202C2250|338.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-30.00    |-30.00    |0         |4         |0         |0.00        |0.9468    |29.11     |0                              
2021-12-08|MA202C2275|315.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-30.00    |-30.00    |0         |14        |0         |0.00        |0.9299    |29.12     |0                              
2021-12-08|MA202C2300|292.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.9089    |29.14     |0                              
2021-12-08|MA202C2325|269.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8850    |29.18     |0                              
2021-12-08|MA202C2350|248.00    |215.00    |216.00    |215.00    |216.00    |219.00    |-32.00    |-29.00    |15        |21        |15        |3.24        |0.8568    |29.24     |0                              
2021-12-08|MA202C2375|226.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-27.50    |-27.50    |0         |17        |0         |0.00        |0.8239    |29.32     |0                              
2021-12-08|MA202C2400|206.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-27.00    |-27.00    |0         |79        |0         |0.00        |0.7884    |29.42     |0                              
2021-12-08|MA202C2425|187.00    |176.00    |182.50    |149.50    |159.00    |161.00    |-28.00    |-26.00    |108       |78        |8         |17.56       |0.7489    |29.54     |0                              
2021-12-08|MA202C2450|168.00    |154.50    |164.50    |127.00    |140.00    |144.00    |-28.00    |-24.00    |208       |104       |-5        |30.86       |0.7063    |29.68     |0                              
2021-12-08|MA202C2475|151.00    |142.00    |147.00    |113.00    |129.50    |128.00    |-21.50    |-23.00    |270       |149       |2         |34.82       |0.6623    |29.85     |0                              
2021-12-08|MA202C2500|134.50    |120.00    |131.00    |98.50     |113.50    |113.50    |-21.00    |-21.00    |533       |798       |-37       |59.56       |0.6160    |30.04     |0                              
2021-12-08|MA202C2550|106.00    |89.00     |102.50    |74.00     |82.50     |87.50     |-23.50    |-18.50    |2,223     |1,150     |384       |195.02      |0.5230    |30.48     |0                              
2021-12-08|MA202C2600|82.50     |68.00     |79.50     |55.00     |66.00     |67.00     |-16.50    |-15.50    |5,121     |2,633     |280       |335.81      |0.4332    |31.01     |0                              
2021-12-08|MA202C2650|63.50     |51.00     |61.50     |43.00     |50.00     |50.50     |-13.50    |-13.00    |2,368     |1,231     |106       |121.59      |0.3518    |31.64     |0                              
2021-12-08|MA202C2700|48.50     |40.00     |47.50     |33.00     |37.50     |38.00     |-11.00    |-10.50    |2,921     |1,695     |330       |114.60      |0.2812    |32.35     |0                              
2021-12-08|MA202C2750|37.50     |31.00     |35.50     |24.50     |29.50     |28.50     |-8.00     |-9.00     |1,902     |957       |115       |56.41       |0.2222    |33.15     |0                              
2021-12-08|MA202C2800|29.00     |25.00     |29.00     |20.50     |23.00     |22.00     |-6.00     |-7.00     |5,562     |5,652     |696       |133.87      |0.1753    |34.02     |0                              
2021-12-08|MA202C2850|22.50     |18.00     |21.00     |14.50     |16.50     |17.00     |-6.00     |-5.50     |1,240     |1,149     |176       |22.03       |0.1387    |34.96     |0                              
2021-12-08|MA202C2900|18.00     |12.00     |15.50     |10.50     |11.50     |13.00     |-6.50     |-5.00     |1,497     |1,863     |156       |19.27       |0.1096    |35.96     |0                              
2021-12-08|MA202C2950|14.00     |11.50     |13.00     |8.50      |9.50      |10.00     |-4.50     |-4.00     |988       |1,025     |122       |10.15       |0.0862    |37.00     |0                              
2021-12-08|MA202C3000|11.50     |9.50      |11.00     |7.00      |8.00      |8.00      |-3.50     |-3.50     |2,550     |3,714     |230       |22.71       |0.0699    |38.09     |0                              
2021-12-08|MA202C3050|9.50      |7.50      |7.50      |5.50      |6.00      |6.50      |-3.50     |-3.00     |1,394     |767       |71        |9.07        |0.0561    |39.19     |0                              
2021-12-08|MA202C3100|7.50      |6.00      |6.00      |4.50      |5.00      |5.00      |-2.50     |-2.50     |1,053     |578       |107       |5.38        |0.0461    |40.32     |0                              
2021-12-08|MA202C3150|6.50      |5.00      |5.50      |3.50      |4.50      |4.50      |-2.00     |-2.00     |202       |1,450     |48        |0.92        |0.0376    |41.45     |0                              
2021-12-08|MA202C3200|5.00      |4.00      |4.00      |3.00      |3.50      |3.50      |-1.50     |-1.50     |146       |937       |52        |0.51        |0.0316    |42.59     |0                              
2021-12-08|MA202C3250|4.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |38        |501       |6         |0.10        |0.0260    |43.72     |0                              
2021-12-08|MA202C3300|3.50      |2.50      |2.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |32        |569       |10        |0.08        |0.0222    |44.85     |0                              
2021-12-08|MA202C3350|3.00      |2.50      |2.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |25        |270       |-3        |0.05        |0.0190    |45.97     |0                              
2021-12-08|MA202C3400|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |6         |225       |0         |0.01        |0.0158    |47.07     |0                              
2021-12-08|MA202C3450|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |306       |0         |0.00        |0.0139    |48.15     |0                              
2021-12-08|MA202C3500|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |95        |764       |-41       |0.06        |0.0121    |49.22     |0                              
2021-12-08|MA202C3550|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |4         |436       |0         |0.00        |0.0104    |50.26     |0                              
2021-12-08|MA202C3600|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |30        |143       |0         |0.02        |0.0090    |51.29     |0                              
2021-12-08|MA202C3650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |151       |0         |0.00        |0.0081    |52.30     |0                              
2021-12-08|MA202C3700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |150       |0         |0.00        |0.0071    |53.29     |0                              
2021-12-08|MA202C3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |167       |0         |0.00        |0.0062    |54.25     |0                              
2021-12-08|MA202C3800|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |13        |187       |2         |0.01        |0.0054    |55.20     |0                              
2021-12-08|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |179       |0         |0.00        |0.0049    |56.12     |0                              
2021-12-08|MA202C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |137       |2         |0.01        |0.0044    |57.03     |0                              
2021-12-08|MA202C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |104       |10        |0.01        |0.0040    |57.92     |0                              
2021-12-08|MA202C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |142       |229       |118       |0.07        |0.0035    |58.79     |0                              
2021-12-08|MA202C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |127       |218       |113       |0.06        |0.0031    |59.64     |0                              
2021-12-08|MA202C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |224       |100       |0.05        |0.0028    |60.47     |0                              
2021-12-08|MA202C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |125       |283       |94        |0.06        |0.0026    |61.29     |0                              
2021-12-08|MA202C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |111       |272       |111       |0.06        |0.0024    |62.08     |0                              
2021-12-08|MA202C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |306       |576       |126       |0.15        |0.0021    |62.87     |0                              
2021-12-08|MA202P2250|7.00      |5.50      |7.00      |4.00      |6.50      |4.50      |-0.50     |-2.50     |1,559     |1,309     |157       |8.93        |-0.0527   |29.11     |0                              
2021-12-08|MA202P2275|8.50      |7.00      |9.50      |5.50      |8.50      |6.50      |0.00      |-2.00     |279       |374       |-17       |2.07        |-0.0694   |29.12     |0                              
2021-12-08|MA202P2300|10.50     |9.50      |12.00     |7.00      |10.00     |9.00      |-0.50     |-1.50     |1,194     |693       |29        |11.39       |-0.0900   |29.14     |0                              
2021-12-08|MA202P2325|13.00     |12.00     |15.00     |9.50      |13.00     |12.00     |0.00      |-1.00     |368       |330       |-59       |4.38        |-0.1137   |29.18     |0                              
2021-12-08|MA202P2350|16.50     |16.50     |19.50     |11.00     |16.50     |15.50     |0.00      |-1.00     |3,064     |1,379     |318       |47.48       |-0.1417   |29.24     |0                              
2021-12-08|MA202P2375|20.00     |18.00     |25.00     |16.00     |20.50     |20.50     |0.50      |0.50      |457       |423       |28        |9.74        |-0.1744   |29.32     |0                              
2021-12-08|MA202P2400|24.50     |24.50     |31.00     |18.50     |26.50     |26.00     |2.00      |1.50      |5,562     |1,468     |640       |139.76      |-0.2098   |29.42     |0                              
2021-12-08|MA202P2425|30.50     |29.50     |37.50     |24.00     |32.00     |32.50     |1.50      |2.00      |508       |384       |5         |16.23       |-0.2491   |29.54     |0                              
2021-12-08|MA202P2450|36.50     |40.50     |46.50     |30.00     |40.00     |40.50     |3.50      |4.00      |847       |518       |-13       |33.63       |-0.2916   |29.68     |0                              
2021-12-08|MA202P2475|44.50     |48.00     |57.50     |37.00     |51.50     |49.00     |7.00      |4.50      |1,308     |441       |2         |64.35       |-0.3356   |29.85     |0                              
2021-12-08|MA202P2500|53.00     |57.50     |68.00     |45.50     |61.50     |59.50     |8.50      |6.50      |3,559     |1,238     |2         |208.29      |-0.3818   |30.04     |0                              
2021-12-08|MA202P2550|74.00     |75.00     |94.50     |66.50     |85.50     |83.50     |11.50     |9.50      |2,207     |800       |-144      |180.60      |-0.4747   |30.48     |0                              
2021-12-08|MA202P2600|100.50    |103.00    |125.50    |92.00     |114.00    |113.00    |13.50     |12.50     |1,096     |3,752     |98        |123.01      |-0.5646   |31.01     |0                              
2021-12-08|MA202P2650|131.50    |141.00    |163.50    |126.50    |149.00    |146.50    |17.50     |15.00     |330       |311       |-17       |48.59       |-0.6461   |31.64     |0                              
2021-12-08|MA202P2700|166.50    |170.50    |202.50    |161.00    |187.50    |184.00    |21.00     |17.50     |225       |181       |-31       |40.30       |-0.7168   |32.35     |0                              
2021-12-08|MA202P2750|205.00    |213.00    |240.00    |200.50    |223.50    |224.50    |18.50     |19.50     |187       |224       |23        |41.56       |-0.7760   |33.15     |0                              
2021-12-08|MA202P2800|246.50    |257.00    |284.00    |243.50    |268.50    |267.50    |22.00     |21.00     |127       |257       |25        |32.88       |-0.8231   |34.02     |0                              
2021-12-08|MA202P2850|290.00    |0.00      |0.00      |0.00      |0.00      |312.00    |22.00     |22.00     |0         |162       |0         |0.00        |-0.8601   |34.96     |0                              
2021-12-08|MA202P2900|335.00    |0.00      |0.00      |0.00      |0.00      |358.50    |23.50     |23.50     |0         |109       |0         |0.00        |-0.8894   |35.96     |0                              
2021-12-08|MA202P2950|381.50    |0.00      |0.00      |0.00      |0.00      |405.50    |24.00     |24.00     |0         |116       |0         |0.00        |-0.9131   |37.00     |0                              
2021-12-08|MA202P3000|428.50    |0.00      |0.00      |0.00      |0.00      |453.50    |25.00     |25.00     |0         |148       |0         |0.00        |-0.9297   |38.09     |0                              
2021-12-08|MA202P3050|476.50    |0.00      |0.00      |0.00      |0.00      |501.50    |25.00     |25.00     |0         |131       |0         |0.00        |-0.9438   |39.19     |0                              
2021-12-08|MA202P3100|524.50    |0.00      |0.00      |0.00      |0.00      |550.50    |26.00     |26.00     |0         |124       |0         |0.00        |-0.9541   |40.32     |0                              
2021-12-08|MA202P3150|573.50    |0.00      |0.00      |0.00      |0.00      |599.50    |26.00     |26.00     |0         |70        |0         |0.00        |-0.9630   |41.45     |0                              
2021-12-08|MA202P3200|622.00    |0.00      |0.00      |0.00      |0.00      |648.50    |26.50     |26.50     |0         |117       |0         |0.00        |-0.9692   |42.59     |0                              
2021-12-08|MA202P3250|671.50    |0.00      |0.00      |0.00      |0.00      |698.00    |26.50     |26.50     |0         |268       |0         |0.00        |-0.9752   |43.72     |0                              
2021-12-08|MA202P3300|720.50    |0.00      |0.00      |0.00      |0.00      |747.50    |27.00     |27.00     |0         |169       |0         |0.00        |-0.9792   |44.85     |0                              
2021-12-08|MA202P3350|770.00    |0.00      |0.00      |0.00      |0.00      |797.50    |27.50     |27.50     |0         |175       |0         |0.00        |-0.9827   |45.97     |0                              
2021-12-08|MA202P3400|819.50    |0.00      |0.00      |0.00      |0.00      |847.00    |27.50     |27.50     |0         |129       |0         |0.00        |-0.9862   |47.07     |0                              
2021-12-08|MA202P3450|869.50    |899.00    |902.00    |899.00    |902.00    |896.50    |32.50     |27.00     |10        |137       |-5        |9.01        |-0.9884   |48.15     |0                              
2021-12-08|MA202P3500|919.00    |0.00      |0.00      |0.00      |0.00      |946.50    |27.50     |27.50     |0         |122       |0         |0.00        |-0.9904   |49.22     |0                              
2021-12-08|MA202P3550|968.50    |0.00      |0.00      |0.00      |0.00      |996.50    |28.00     |28.00     |0         |119       |0         |0.00        |-0.9924   |50.26     |0                              
2021-12-08|MA202P3600|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |28.00     |28.00     |0         |132       |0         |0.00        |-0.9941   |51.29     |0                              
2021-12-08|MA202P3650|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |27.50     |27.50     |0         |110       |0         |0.00        |-0.9953   |52.30     |0                              
2021-12-08|MA202P3700|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |28.00     |28.00     |0         |98        |0         |0.00        |-0.9964   |53.29     |0                              
2021-12-08|MA202P3750|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |28.00     |28.00     |0         |90        |0         |0.00        |-0.9977   |54.25     |0                              
2021-12-08|MA202P3800|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |28.00     |28.00     |0         |129       |0         |0.00        |-0.9988   |55.20     |0                              
2021-12-08|MA202P3850|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |28.00     |28.00     |0         |113       |0         |0.00        |-0.9992   |56.12     |0                              
2021-12-08|MA202P3900|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |28.00     |28.00     |0         |109       |0         |0.00        |-0.9997   |57.03     |0                              
2021-12-08|MA202P3950|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |28.00     |28.00     |0         |59        |0         |0.00        |-1.0000   |57.92     |0                              
2021-12-08|MA202P4000|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |28.00     |28.00     |0         |23        |0         |0.00        |-1.0000   |58.79     |0                              
2021-12-08|MA202P4050|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |28.00     |28.00     |0         |16        |0         |0.00        |-1.0000   |59.64     |0                              
2021-12-08|MA202P4100|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |28.00     |28.00     |0         |33        |0         |0.00        |-1.0000   |60.47     |0                              
2021-12-08|MA202P4150|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |61.29     |0                              
2021-12-08|MA202P4200|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |62.08     |0                              
2021-12-08|MA202P4250|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |62.87     |0                              
2021-12-08|MA203C2325|271.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7937    |29.39     |0                              
2021-12-08|MA203C2350|253.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7662    |29.37     |0                              
2021-12-08|MA203C2375|234.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-19.50    |-19.50    |0         |50        |0         |0.00        |0.7382    |29.35     |0                              
2021-12-08|MA203C2400|217.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-18.50    |-18.50    |0         |67        |0         |0.00        |0.7074    |29.35     |0                              
2021-12-08|MA203C2425|200.50    |195.50    |195.50    |161.50    |172.00    |181.50    |-28.50    |-19.00    |108       |122       |19        |18.80       |0.6766    |29.36     |0                              
2021-12-08|MA203C2450|184.50    |177.00    |177.00    |151.00    |154.00    |166.50    |-30.50    |-18.00    |36        |162       |10        |5.74        |0.6438    |29.38     |0                              
2021-12-08|MA203C2475|170.00    |165.00    |165.00    |134.00    |143.50    |152.00    |-26.50    |-18.00    |93        |244       |8         |13.78       |0.6109    |29.40     |0                              
2021-12-08|MA203C2500|155.50    |146.00    |153.50    |124.50    |134.50    |138.50    |-21.00    |-17.00    |94        |203       |7         |13.04       |0.5774    |29.44     |0                              
2021-12-08|MA203C2550|130.00    |121.00    |121.00    |99.50     |109.00    |114.00    |-21.00    |-16.00    |149       |223       |19        |16.23       |0.5103    |29.56     |0                              
2021-12-08|MA203C2600|108.00    |103.00    |103.00    |83.00     |91.00     |93.00     |-17.00    |-15.00    |155       |342       |39        |14.17       |0.4445    |29.71     |0                              
2021-12-08|MA203C2650|89.00     |79.00     |81.00     |66.00     |72.00     |75.50     |-17.00    |-13.50    |107       |297       |51        |8.06        |0.3827    |29.89     |0                              
2021-12-08|MA203C2700|72.50     |65.00     |69.00     |54.00     |59.50     |61.00     |-13.00    |-11.50    |171       |447       |87        |10.32       |0.3259    |30.12     |0                              
2021-12-08|MA203C2750|59.00     |56.00     |56.00     |44.00     |46.00     |48.50     |-13.00    |-10.50    |89        |401       |35        |4.39        |0.2744    |30.38     |0                              
2021-12-08|MA203C2800|48.00     |45.00     |45.00     |33.50     |36.00     |38.50     |-12.00    |-9.50     |941       |714       |-186      |37.62       |0.2282    |30.66     |0                              
2021-12-08|MA203C2850|39.00     |33.50     |34.50     |26.00     |27.00     |31.00     |-12.00    |-8.00     |159       |488       |3         |4.82        |0.1902    |30.98     |0                              
2021-12-08|MA203C2900|31.50     |28.50     |28.50     |21.50     |22.50     |24.50     |-9.00     |-7.00     |367       |263       |2         |9.07        |0.1569    |31.31     |0                              
2021-12-08|MA203C2950|26.00     |23.00     |23.00     |16.00     |17.50     |19.50     |-8.50     |-6.50     |555       |203       |-14       |11.20       |0.1281    |31.67     |0                              
2021-12-08|MA203C3000|21.00     |19.00     |19.00     |13.00     |13.00     |15.50     |-8.00     |-5.50     |631       |387       |72        |10.05       |0.1059    |32.05     |0                              
2021-12-08|MA203C3050|17.50     |15.00     |15.00     |10.00     |10.00     |12.50     |-7.50     |-5.00     |625       |230       |-28       |7.98        |0.0860    |32.44     |0                              
2021-12-08|MA203C3100|14.00     |12.00     |12.50     |8.00      |8.00      |10.00     |-6.00     |-4.00     |82        |170       |13        |0.84        |0.0709    |32.85     |0                              
2021-12-08|MA203C3150|12.00     |9.50      |9.50      |7.00      |7.50      |8.00      |-4.50     |-4.00     |88        |184       |-4        |0.71        |0.0576    |33.26     |0                              
2021-12-08|MA203C3200|9.50      |6.00      |6.50      |5.00      |5.00      |6.50      |-4.50     |-3.00     |27        |92        |-7        |0.17        |0.0476    |33.68     |0                              
2021-12-08|MA203C3250|8.00      |5.50      |5.50      |5.00      |5.00      |5.00      |-3.00     |-3.00     |34        |74        |-12       |0.17        |0.0386    |34.11     |0                              
2021-12-08|MA203C3300|7.00      |4.50      |4.50      |4.00      |4.00      |4.00      |-3.00     |-3.00     |36        |26        |-12       |0.15        |0.0321    |34.55     |0                              
2021-12-08|MA203C3350|6.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-3.00     |-2.50     |34        |23        |-14       |0.11        |0.0259    |34.98     |0                              
2021-12-08|MA203C3400|5.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-2.50     |-2.00     |10        |30        |-10       |0.03        |0.0219    |35.42     |0                              
2021-12-08|MA203C3450|4.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-2.50     |-2.00     |29        |45        |-9        |0.07        |0.0180    |35.86     |0                              
2021-12-08|MA203C3500|4.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-2.50     |-2.00     |48        |24        |-18       |0.09        |0.0149    |36.30     |0                              
2021-12-08|MA203C3550|3.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |37        |42        |-15       |0.05        |0.0126    |36.74     |0                              
2021-12-08|MA203C3600|3.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |27        |24        |-23       |0.03        |0.0104    |37.17     |0                              
2021-12-08|MA203C3650|2.50      |6.50      |6.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |31        |49        |-5        |0.04        |0.0087    |37.61     |0                              
2021-12-08|MA203C3700|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |38        |0         |0.00        |0.0074    |38.04     |0                              
2021-12-08|MA203C3750|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0062    |38.46     |0                              
2021-12-08|MA203C3800|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |33        |0         |0.00        |0.0052    |38.88     |0                              
2021-12-08|MA203C3850|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1         |49        |-1        |0.00        |0.0045    |39.30     |0                              
2021-12-08|MA203C3900|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3         |56        |0         |0.00        |0.0038    |39.71     |0                              
2021-12-08|MA203C3950|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3         |70        |-3        |0.00        |0.0032    |40.12     |0                              
2021-12-08|MA203C4000|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2         |69        |-2        |0.00        |0.0027    |40.53     |0                              
2021-12-08|MA203C4050|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |43        |0         |0.00        |0.0024    |40.92     |0                              
2021-12-08|MA203C4100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |30        |-6        |0.00        |0.0021    |41.32     |0                              
2021-12-08|MA203C4150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |123       |0         |0.00        |0.0017    |41.70     |0                              
2021-12-08|MA203P2325|33.50     |33.00     |42.00     |30.00     |37.00     |35.50     |3.50      |2.00      |1,292     |465       |-200      |47.30       |-0.2028   |29.39     |0                              
2021-12-08|MA203P2350|39.50     |40.00     |47.50     |36.00     |43.50     |42.00     |4.00      |2.50      |216       |353       |19        |9.00        |-0.2301   |29.37     |0                              
2021-12-08|MA203P2375|46.50     |50.00     |55.50     |46.50     |50.00     |49.00     |3.50      |2.50      |226       |215       |8         |11.32       |-0.2580   |29.35     |0                              
2021-12-08|MA203P2400|54.00     |55.00     |63.00     |50.00     |59.00     |57.00     |5.00      |3.00      |249       |235       |-31       |14.22       |-0.2885   |29.35     |0                              
2021-12-08|MA203P2425|62.00     |66.50     |72.00     |58.50     |66.50     |65.00     |4.50      |3.00      |165       |188       |-16       |10.96       |-0.3192   |29.36     |0                              
2021-12-08|MA203P2450|71.00     |70.50     |79.50     |68.00     |78.00     |75.00     |7.00      |4.00      |187       |245       |-8        |13.89       |-0.3519   |29.38     |0                              
2021-12-08|MA203P2475|81.00     |80.50     |94.00     |75.50     |92.00     |85.50     |11.00     |4.50      |121       |297       |-37       |10.48       |-0.3848   |29.40     |0                              
2021-12-08|MA203P2500|91.50     |91.50     |106.50    |87.50     |99.50     |97.00     |8.00      |5.50      |183       |322       |20        |18.15       |-0.4182   |29.44     |0                              
2021-12-08|MA203P2550|116.00    |122.00    |133.00    |111.50    |128.00    |122.00    |12.00     |6.00      |127       |255       |2         |15.58       |-0.4853   |29.56     |0                              
2021-12-08|MA203P2600|143.50    |143.50    |164.00    |139.50    |159.00    |150.50    |15.50     |7.00      |180       |206       |-35       |27.63       |-0.5511   |29.71     |0                              
2021-12-08|MA203P2650|174.50    |177.00    |199.00    |166.50    |192.00    |183.00    |17.50     |8.50      |102       |194       |-14       |18.52       |-0.6130   |29.89     |0                              
2021-12-08|MA203P2700|207.50    |211.50    |228.00    |209.50    |228.00    |218.00    |20.50     |10.50     |91        |189       |9         |19.78       |-0.6700   |30.12     |0                              
2021-12-08|MA203P2750|244.00    |245.00    |273.50    |245.00    |267.50    |256.00    |23.50     |12.00     |90        |142       |7         |23.16       |-0.7219   |30.38     |0                              
2021-12-08|MA203P2800|283.00    |0.00      |0.00      |0.00      |0.00      |295.50    |12.50     |12.50     |0         |74        |0         |0.00        |-0.7685   |30.66     |0                              
2021-12-08|MA203P2850|323.50    |0.00      |0.00      |0.00      |0.00      |337.50    |14.00     |14.00     |0         |104       |0         |0.00        |-0.8069   |30.98     |0                              
2021-12-08|MA203P2900|366.50    |0.00      |0.00      |0.00      |0.00      |381.00    |14.50     |14.50     |0         |72        |0         |0.00        |-0.8406   |31.31     |0                              
2021-12-08|MA203P2950|410.50    |0.00      |0.00      |0.00      |0.00      |426.00    |15.50     |15.50     |0         |53        |0         |0.00        |-0.8700   |31.67     |0                              
2021-12-08|MA203P3000|455.00    |0.00      |0.00      |0.00      |0.00      |472.00    |17.00     |17.00     |0         |45        |0         |0.00        |-0.8927   |32.05     |0                              
2021-12-08|MA203P3050|501.50    |0.00      |0.00      |0.00      |0.00      |518.50    |17.00     |17.00     |0         |45        |0         |0.00        |-0.9133   |32.44     |0                              
2021-12-08|MA203P3100|548.00    |0.00      |0.00      |0.00      |0.00      |566.00    |18.00     |18.00     |0         |38        |0         |0.00        |-0.9290   |32.85     |0                              
2021-12-08|MA203P3150|596.00    |0.00      |0.00      |0.00      |0.00      |614.00    |18.00     |18.00     |0         |27        |0         |0.00        |-0.9430   |33.26     |0                              
2021-12-08|MA203P3200|643.50    |0.00      |0.00      |0.00      |0.00      |662.50    |19.00     |19.00     |0         |34        |0         |0.00        |-0.9537   |33.68     |0                              
2021-12-08|MA203P3250|692.00    |0.00      |0.00      |0.00      |0.00      |711.50    |19.50     |19.50     |0         |21        |0         |0.00        |-0.9634   |34.11     |0                              
2021-12-08|MA203P3300|741.00    |0.00      |0.00      |0.00      |0.00      |760.50    |19.50     |19.50     |0         |33        |0         |0.00        |-0.9706   |34.55     |0                              
2021-12-08|MA203P3350|790.00    |0.00      |0.00      |0.00      |0.00      |809.50    |19.50     |19.50     |0         |18        |0         |0.00        |-0.9776   |34.98     |0                              
2021-12-08|MA203P3400|839.00    |0.00      |0.00      |0.00      |0.00      |859.00    |20.00     |20.00     |0         |15        |0         |0.00        |-0.9824   |35.42     |0                              
2021-12-08|MA203P3450|888.50    |0.00      |0.00      |0.00      |0.00      |908.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.9870   |35.86     |0                              
2021-12-08|MA203P3500|937.50    |0.00      |0.00      |0.00      |0.00      |958.50    |21.00     |21.00     |0         |12        |0         |0.00        |-0.9910   |36.30     |0                              
2021-12-08|MA203P3550|987.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |20.50     |20.50     |0         |9         |0         |0.00        |-0.9939   |36.74     |0                              
2021-12-08|MA203P3600|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |21.00     |21.00     |0         |3         |0         |0.00        |-0.9972   |37.17     |0                              
2021-12-08|MA203P3650|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |21.50     |21.50     |0         |9         |0         |0.00        |-0.9989   |37.61     |0                              
2021-12-08|MA203P3700|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |21.50     |21.50     |0         |9         |0         |0.00        |-1.0000   |38.04     |0                              
2021-12-08|MA203P3750|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |21.50     |21.50     |0         |6         |0         |0.00        |-1.0000   |38.46     |0                              
2021-12-08|MA203P3800|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |22.00     |22.00     |0         |9         |0         |0.00        |-1.0000   |38.88     |0                              
2021-12-08|MA203P3850|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |22.00     |22.00     |0         |3         |0         |0.00        |-1.0000   |39.30     |0                              
2021-12-08|MA203P3900|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |39.71     |0                              
2021-12-08|MA203P3950|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |22.00     |22.00     |0         |3         |0         |0.00        |-1.0000   |40.12     |0                              
2021-12-08|MA203P4000|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |40.53     |0                              
2021-12-08|MA203P4050|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |40.92     |0                              
2021-12-08|MA203P4100|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |41.32     |0                              
2021-12-08|MA203P4150|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |41.70     |0                              
2021-12-08|MA204C2300|292.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7594    |29.51     |0                              
2021-12-08|MA204C2325|274.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7355    |29.48     |0                              
2021-12-08|MA204C2350|257.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7101    |29.46     |0                              
2021-12-08|MA204C2375|240.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.6848    |29.45     |0                              
2021-12-08|MA204C2400|224.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.6580    |29.44     |0                              
2021-12-08|MA204C2425|209.00    |201.00    |202.00    |190.00    |202.00    |192.00    |-7.00     |-17.00    |26        |26        |16        |5.13        |0.6309    |29.45     |0                              
2021-12-08|MA204C2450|194.50    |168.50    |187.50    |168.50    |187.50    |177.50    |-7.00     |-17.00    |30        |50        |20        |5.25        |0.6038    |29.46     |0                              
2021-12-08|MA204C2475|180.50    |173.00    |173.00    |156.00    |159.00    |165.00    |-21.50    |-15.50    |40        |40        |10        |6.44        |0.5759    |29.47     |0                              
2021-12-08|MA204C2500|167.50    |152.00    |158.00    |142.50    |142.50    |152.50    |-25.00    |-15.00    |61        |34        |4         |9.22        |0.5481    |29.50     |0                              
2021-12-08|MA204C2550|143.00    |135.00    |135.00    |122.50    |122.50    |129.50    |-20.50    |-13.50    |32        |54        |18        |4.20        |0.4933    |29.57     |0                              
2021-12-08|MA204C2600|122.50    |112.00    |114.00    |99.50     |101.50    |109.00    |-21.00    |-13.50    |32        |57        |14        |3.45        |0.4395    |29.67     |0                              
2021-12-08|MA204C2650|104.00    |94.50     |96.00     |85.00     |85.00     |92.00     |-19.00    |-12.00    |63        |66        |42        |5.67        |0.3887    |29.80     |0                              
2021-12-08|MA204C2700|87.00     |81.50     |81.50     |72.50     |74.00     |77.00     |-13.00    |-10.00    |60        |47        |3         |4.68        |0.3413    |29.95     |0                              
2021-12-08|MA204C2750|74.00     |66.00     |71.50     |61.50     |62.00     |64.00     |-12.00    |-10.00    |104       |52        |-10       |6.67        |0.2965    |30.12     |0                              
2021-12-08|MA204C2800|62.00     |52.50     |60.00     |50.00     |51.00     |53.50     |-11.00    |-8.50     |124       |95        |31        |6.70        |0.2578    |30.32     |0                              
2021-12-08|MA204C2850|52.00     |46.00     |50.00     |39.50     |43.50     |44.50     |-8.50     |-7.50     |113       |83        |7         |5.01        |0.2218    |30.54     |0                              
2021-12-08|MA204C2900|43.50     |38.00     |41.00     |33.50     |36.00     |37.00     |-7.50     |-6.50     |420       |125       |58        |15.48       |0.1908    |30.77     |0                              
2021-12-08|MA204C2950|36.00     |32.00     |34.00     |28.50     |30.50     |30.50     |-5.50     |-5.50     |416       |92        |14        |12.82       |0.1632    |31.03     |0                              
2021-12-08|MA204C3000|30.00     |26.50     |28.50     |23.00     |25.50     |25.50     |-4.50     |-4.50     |806       |130       |69        |20.55       |0.1394    |31.30     |0                              
2021-12-08|MA204C3050|24.50     |22.00     |23.00     |18.00     |21.50     |21.00     |-3.00     |-3.50     |728       |110       |44        |15.40       |0.1188    |31.58     |0                              
2021-12-08|MA204C3100|20.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.00     |-3.00     |0         |69        |0         |0.00        |0.1014    |31.88     |0                              
2021-12-08|MA204C3150|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |66        |0         |0.00        |0.0860    |32.18     |0                              
2021-12-08|MA204C3200|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |68        |0         |0.00        |0.0737    |32.50     |0                              
2021-12-08|MA204C3250|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |45        |0         |0.00        |0.0619    |32.82     |0                              
2021-12-08|MA204C3300|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0537    |33.15     |0                              
2021-12-08|MA204C3350|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0456    |33.48     |0                              
2021-12-08|MA204C3400|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0389    |33.82     |0                              
2021-12-08|MA204C3450|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0337    |34.16     |0                              
2021-12-08|MA204C3500|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |15        |0         |0.00        |0.0287    |34.51     |0                              
2021-12-08|MA204C3550|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |30        |0         |0.00        |0.0247    |34.86     |0                              
2021-12-08|MA204C3600|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |27        |0         |0.00        |0.0216    |35.20     |0                              
2021-12-08|MA204C3650|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |28        |0         |0.00        |0.0185    |35.55     |0                              
2021-12-08|MA204C3700|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |38        |0         |0.00        |0.0159    |35.90     |0                              
2021-12-08|MA204C3750|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0141    |36.25     |0                              
2021-12-08|MA204C3800|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0123    |36.59     |0                              
2021-12-08|MA204C3850|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |24        |0         |0.00        |0.0106    |36.94     |0                              
2021-12-08|MA204C3900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |33        |0         |0.00        |0.0092    |37.28     |0                              
2021-12-08|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |30        |0         |0.00        |0.0082    |37.62     |0                              
2021-12-08|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0073    |37.95     |0                              
2021-12-08|MA204P2300|49.00     |53.00     |59.50     |49.00     |53.00     |53.50     |4.00      |4.50      |104       |81        |35        |5.59        |-0.2352   |29.51     |0                              
2021-12-08|MA204P2325|56.00     |60.50     |69.50     |56.00     |62.00     |60.50     |6.00      |4.50      |175       |96        |66        |10.78       |-0.2588   |29.48     |0                              
2021-12-08|MA204P2350|63.50     |68.00     |77.50     |64.00     |71.00     |68.50     |7.50      |5.00      |99        |90        |51        |6.90        |-0.2840   |29.46     |0                              
2021-12-08|MA204P2375|71.50     |0.00      |0.00      |0.00      |0.00      |77.00     |5.50      |5.50      |0         |49        |0         |0.00        |-0.3092   |29.45     |0                              
2021-12-08|MA204P2400|80.00     |91.00     |91.00     |90.50     |90.50     |86.50     |10.50     |6.50      |25        |55        |3         |2.22        |-0.3358   |29.44     |0                              
2021-12-08|MA204P2425|90.00     |96.00     |101.50    |96.00     |101.50    |97.00     |11.50     |7.00      |13        |65        |0         |1.26        |-0.3628   |29.45     |0                              
2021-12-08|MA204P2450|100.50    |107.50    |107.50    |107.50    |107.50    |107.00    |7.00      |6.50      |17        |58        |3         |1.82        |-0.3899   |29.46     |0                              
2021-12-08|MA204P2475|110.50    |118.50    |118.50    |118.50    |118.50    |119.00    |8.00      |8.50      |20        |85        |10        |2.37        |-0.4176   |29.47     |0                              
2021-12-08|MA204P2500|123.00    |130.50    |130.50    |130.50    |130.50    |131.50    |7.50      |8.50      |14        |68        |6         |1.83        |-0.4453   |29.50     |0                              
2021-12-08|MA204P2550|148.00    |154.50    |165.50    |153.00    |158.00    |158.50    |10.00     |10.50     |79        |80        |-5        |12.43       |-0.5002   |29.57     |0                              
2021-12-08|MA204P2600|177.00    |182.50    |193.50    |182.50    |187.00    |187.50    |10.00     |10.50     |79        |65        |11        |14.84       |-0.5541   |29.67     |0                              
2021-12-08|MA204P2650|208.00    |214.50    |229.50    |214.50    |228.50    |220.00    |20.50     |12.00     |73        |73        |27        |16.23       |-0.6050   |29.80     |0                              
2021-12-08|MA204P2700|241.00    |255.50    |257.00    |255.50    |257.00    |255.00    |16.00     |14.00     |23        |63        |7         |5.89        |-0.6528   |29.95     |0                              
2021-12-08|MA204P2750|277.50    |281.50    |283.00    |281.50    |283.00    |291.50    |5.50      |14.00     |3         |34        |-3        |0.85        |-0.6980   |30.12     |0                              
2021-12-08|MA204P2800|315.50    |0.00      |0.00      |0.00      |0.00      |331.00    |15.50     |15.50     |0         |18        |0         |0.00        |-0.7370   |30.32     |0                              
2021-12-08|MA204P2850|355.00    |0.00      |0.00      |0.00      |0.00      |371.50    |16.50     |16.50     |0         |36        |0         |0.00        |-0.7736   |30.54     |0                              
2021-12-08|MA204P2900|396.00    |0.00      |0.00      |0.00      |0.00      |414.00    |18.00     |18.00     |0         |30        |0         |0.00        |-0.8052   |30.77     |0                              
2021-12-08|MA204P2950|438.50    |0.00      |0.00      |0.00      |0.00      |457.00    |18.50     |18.50     |0         |33        |0         |0.00        |-0.8334   |31.03     |0                              
2021-12-08|MA204P3000|482.50    |0.00      |0.00      |0.00      |0.00      |502.00    |19.50     |19.50     |0         |21        |0         |0.00        |-0.8579   |31.30     |0                              
2021-12-08|MA204P3050|527.00    |0.00      |0.00      |0.00      |0.00      |547.50    |20.50     |20.50     |0         |24        |0         |0.00        |-0.8792   |31.58     |0                              
2021-12-08|MA204P3100|572.50    |0.00      |0.00      |0.00      |0.00      |594.00    |21.50     |21.50     |0         |33        |0         |0.00        |-0.8975   |31.88     |0                              
2021-12-08|MA204P3150|619.00    |0.00      |0.00      |0.00      |0.00      |640.50    |21.50     |21.50     |0         |12        |0         |0.00        |-0.9137   |32.18     |0                              
2021-12-08|MA204P3200|666.00    |0.00      |0.00      |0.00      |0.00      |688.50    |22.50     |22.50     |0         |9         |0         |0.00        |-0.9268   |32.50     |0                              
2021-12-08|MA204P3250|713.50    |0.00      |0.00      |0.00      |0.00      |736.00    |22.50     |22.50     |0         |12        |0         |0.00        |-0.9395   |32.82     |0                              
2021-12-08|MA204P3300|761.50    |0.00      |0.00      |0.00      |0.00      |784.50    |23.00     |23.00     |0         |12        |0         |0.00        |-0.9487   |33.15     |0                              
2021-12-08|MA204P3350|809.50    |0.00      |0.00      |0.00      |0.00      |833.00    |23.50     |23.50     |0         |12        |0         |0.00        |-0.9577   |33.48     |0                              
2021-12-08|MA204P3400|858.00    |0.00      |0.00      |0.00      |0.00      |882.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.9653   |33.82     |0                              
2021-12-08|MA204P3450|907.50    |0.00      |0.00      |0.00      |0.00      |931.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.9715   |34.16     |0                              
2021-12-08|MA204P3500|956.50    |0.00      |0.00      |0.00      |0.00      |980.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.9776   |34.51     |0                              
2021-12-08|MA204P3550|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |24.00     |24.00     |0         |6         |0         |0.00        |-0.9825   |34.86     |0                              
2021-12-08|MA204P3600|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |24.00     |24.00     |0         |3         |0         |0.00        |-0.9867   |35.20     |0                              
2021-12-08|MA204P3650|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |24.50     |24.50     |0         |3         |0         |0.00        |-0.9907   |35.55     |0                              
2021-12-08|MA204P3700|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |24.00     |24.00     |0         |3         |0         |0.00        |-0.9946   |35.90     |0                              
2021-12-08|MA204P3750|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |24.00     |24.00     |0         |6         |0         |0.00        |-0.9971   |36.25     |0                              
2021-12-08|MA204P3800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |24.00     |24.00     |0         |6         |0         |0.00        |-0.9989   |36.59     |0                              
2021-12-08|MA204P3850|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |36.94     |0                              
2021-12-08|MA204P3900|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |37.28     |0                              
2021-12-08|MA204P3950|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |24.00     |24.00     |0         |0         |0         |0.00        |-1.0000   |37.62     |0                              
2021-12-08|MA204P4000|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |24.00     |24.00     |0         |0         |0         |0.00        |-1.0000   |37.95     |0                              
2021-12-08|MA205C2300|291.50    |295.00    |295.00    |285.00    |290.00    |270.50    |-1.50     |-21.00    |4         |2         |0         |1.17        |0.7119    |28.96     |0                              
2021-12-08|MA205C2325|274.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-20.50    |-20.50    |0         |13        |0         |0.00        |0.6896    |28.95     |0                              
2021-12-08|MA205C2350|258.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-19.00    |-19.00    |0         |69        |0         |0.00        |0.6663    |28.96     |0                              
2021-12-08|MA205C2375|243.50    |216.00    |216.00    |216.00    |216.00    |224.50    |-27.50    |-19.00    |30        |81        |30        |6.48        |0.6425    |28.98     |0                              
2021-12-08|MA205C2400|229.00    |205.00    |205.00    |201.50    |203.00    |210.00    |-26.00    |-19.00    |7         |15        |3         |1.43        |0.6188    |29.01     |0                              
2021-12-08|MA205C2425|214.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-17.50    |-17.50    |0         |44        |0         |0.00        |0.5948    |29.05     |0                              
2021-12-08|MA205C2450|201.50    |195.00    |195.00    |175.00    |175.00    |184.50    |-26.50    |-17.00    |8         |33        |0         |1.49        |0.5705    |29.11     |0                              
2021-12-08|MA205C2475|189.00    |182.00    |182.00    |162.00    |162.00    |172.50    |-27.00    |-16.50    |11        |70        |8         |1.86        |0.5465    |29.17     |0                              
2021-12-08|MA205C2500|176.50    |172.00    |176.00    |153.00    |154.00    |160.50    |-22.50    |-16.00    |171       |305       |39        |27.80       |0.5226    |29.26     |0                              
2021-12-08|MA205C2550|155.00    |143.00    |194.00    |130.00    |130.00    |140.50    |-25.00    |-14.50    |273       |325       |48        |37.57       |0.4761    |29.46     |0                              
2021-12-08|MA205C2600|135.00    |128.50    |129.50    |115.00    |117.00    |122.50    |-18.00    |-12.50    |240       |213       |80        |29.12       |0.4315    |29.71     |0                              
2021-12-08|MA205C2650|118.50    |112.50    |117.00    |100.50    |100.50    |106.50    |-18.00    |-12.00    |89        |134       |42        |9.58        |0.3895    |30.00     |0                              
2021-12-08|MA205C2700|102.50    |96.50     |100.50    |85.50     |87.00     |93.00     |-15.50    |-9.50     |140       |305       |40        |13.05       |0.3508    |30.34     |0                              
2021-12-08|MA205C2750|90.50     |83.00     |86.50     |67.50     |70.00     |81.50     |-20.50    |-9.00     |555       |548       |425       |41.62       |0.3149    |30.72     |0                              
2021-12-08|MA205C2800|78.00     |76.00     |80.00     |65.00     |66.00     |71.50     |-12.00    |-6.50     |790       |1,313     |500       |57.99       |0.2829    |31.13     |0                              
2021-12-08|MA205C2850|69.00     |64.50     |64.50     |58.00     |58.00     |63.00     |-11.00    |-6.00     |22        |301       |10        |1.40        |0.2539    |31.58     |0                              
2021-12-08|MA205C2900|60.50     |58.50     |58.50     |49.00     |49.00     |55.00     |-11.50    |-5.50     |73        |112       |30        |4.02        |0.2276    |32.05     |0                              
2021-12-08|MA205C2950|53.50     |52.00     |52.00     |45.00     |45.00     |49.50     |-8.50     |-4.00     |25        |85        |19        |1.19        |0.2054    |32.54     |0                              
2021-12-08|MA205C3000|47.50     |49.50     |50.50     |37.00     |41.00     |43.50     |-6.50     |-4.00     |337       |1,086     |69        |14.99       |0.1841    |33.06     |0                              
2021-12-08|MA205C3050|41.50     |43.00     |43.00     |34.50     |34.50     |39.00     |-7.00     |-2.50     |91        |150       |61        |3.52        |0.1668    |33.59     |0                              
2021-12-08|MA205C3100|37.50     |39.50     |40.00     |32.00     |32.00     |35.00     |-5.50     |-2.50     |117       |762       |40        |4.21        |0.1512    |34.13     |0                              
2021-12-08|MA205C3150|33.00     |32.50     |32.50     |27.00     |27.00     |31.50     |-6.00     |-1.50     |56        |74        |15        |1.64        |0.1363    |34.68     |0                              
2021-12-08|MA205C3200|29.50     |30.00     |30.00     |25.00     |26.50     |28.50     |-3.00     |-1.00     |48        |115       |27        |1.30        |0.1244    |35.24     |0                              
2021-12-08|MA205C3250|27.00     |22.50     |23.00     |22.00     |23.00     |26.00     |-4.00     |-1.00     |60        |98        |40        |1.36        |0.1139    |35.80     |0                              
2021-12-08|MA205C3300|24.00     |23.50     |24.50     |19.00     |19.00     |23.50     |-5.00     |-0.50     |134       |600       |79        |3.00        |0.1038    |36.36     |0                              
2021-12-08|MA205C3350|21.50     |18.50     |18.50     |18.50     |18.50     |21.50     |-3.00     |0.00      |20        |72        |0         |0.40        |0.0943    |36.92     |0                              
2021-12-08|MA205C3400|19.50     |22.50     |22.50     |18.00     |18.00     |20.00     |-1.50     |0.50      |11        |201       |1         |0.20        |0.0874    |37.48     |0                              
2021-12-08|MA205C3450|18.00     |17.00     |17.00     |17.00     |17.00     |18.50     |-1.00     |0.50      |3         |58        |0         |0.05        |0.0808    |38.04     |0                              
2021-12-08|MA205C3500|16.50     |16.00     |18.50     |13.00     |13.00     |17.00     |-3.50     |0.50      |31        |124       |13        |0.55        |0.0744    |38.60     |0                              
2021-12-08|MA205C3550|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |50        |0         |0.00        |0.0682    |39.14     |0                              
2021-12-08|MA205C3600|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |239       |0         |0.00        |0.0634    |39.69     |0                              
2021-12-08|MA205C3650|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |56        |0         |0.00        |0.0593    |40.22     |0                              
2021-12-08|MA205C3700|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |53        |0         |0.00        |0.0554    |40.75     |0                              
2021-12-08|MA205C3750|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |106       |0         |0.00        |0.0515    |41.28     |0                              
2021-12-08|MA205C3800|9.50      |11.00     |11.00     |11.00     |11.00     |11.00     |1.50      |1.50      |2         |118       |0         |0.02        |0.0478    |41.79     |0                              
2021-12-08|MA205C3850|9.00      |12.00     |13.00     |9.00      |9.50      |10.00     |0.50      |1.00      |292       |649       |-17       |3.20        |0.0443    |42.30     |0                              
2021-12-08|MA205P2300|77.00     |78.00     |88.50     |70.00     |77.00     |78.50     |0.00      |1.50      |181       |383       |36        |14.41       |-0.2802   |28.96     |0                              
2021-12-08|MA205P2325|85.50     |0.00      |0.00      |0.00      |0.00      |86.50     |1.00      |1.00      |0         |48        |0         |0.00        |-0.3023   |28.95     |0                              
2021-12-08|MA205P2350|93.50     |93.50     |97.00     |93.50     |95.00     |96.00     |1.50      |2.50      |8         |115       |-4        |0.77        |-0.3253   |28.96     |0                              
2021-12-08|MA205P2375|103.50    |103.50    |106.00    |101.50    |105.50    |106.50    |2.00      |3.00      |122       |96        |15        |12.85       |-0.3489   |28.98     |0                              
2021-12-08|MA205P2400|114.00    |113.50    |128.50    |112.00    |116.00    |117.00    |2.00      |3.00      |91        |195       |33        |10.83       |-0.3726   |29.01     |0                              
2021-12-08|MA205P2425|124.00    |122.50    |127.00    |122.50    |127.00    |128.50    |3.00      |4.50      |4         |97        |2         |0.50        |-0.3965   |29.05     |0                              
2021-12-08|MA205P2450|136.00    |135.00    |152.00    |135.00    |142.50    |141.00    |6.50      |5.00      |33        |264       |-3        |4.72        |-0.4206   |29.11     |0                              
2021-12-08|MA205P2475|148.50    |152.00    |167.50    |140.00    |154.00    |153.50    |5.50      |5.00      |25        |248       |10        |3.76        |-0.4447   |29.17     |0                              
2021-12-08|MA205P2500|161.00    |164.00    |183.00    |153.00    |168.00    |166.50    |7.00      |5.50      |177       |313       |61        |29.05       |-0.4685   |29.26     |0                              
2021-12-08|MA205P2550|188.50    |187.50    |187.50    |187.50    |187.50    |196.00    |-1.00     |7.50      |4         |101       |0         |0.75        |-0.5151   |29.46     |0                              
2021-12-08|MA205P2600|218.00    |221.50    |233.00    |210.00    |227.00    |227.50    |9.00      |9.50      |62        |48        |9         |14.18       |-0.5599   |29.71     |0                              
2021-12-08|MA205P2650|251.00    |260.00    |278.00    |260.00    |268.00    |261.50    |17.00     |10.50     |64        |152       |34        |17.06       |-0.6022   |30.00     |0                              
2021-12-08|MA205P2700|285.00    |296.50    |296.50    |296.50    |296.50    |297.50    |11.50     |12.50     |6         |64        |-3        |1.78        |-0.6412   |30.34     |0                              
2021-12-08|MA205P2750|322.00    |0.00      |0.00      |0.00      |0.00      |335.00    |13.00     |13.00     |0         |19        |0         |0.00        |-0.6775   |30.72     |0                              
2021-12-08|MA205P2800|360.00    |0.00      |0.00      |0.00      |0.00      |375.00    |15.00     |15.00     |0         |26        |0         |0.00        |-0.7100   |31.13     |0                              
2021-12-08|MA205P2850|400.50    |0.00      |0.00      |0.00      |0.00      |416.00    |15.50     |15.50     |0         |19        |0         |0.00        |-0.7395   |31.58     |0                              
2021-12-08|MA205P2900|441.50    |0.00      |0.00      |0.00      |0.00      |458.00    |16.50     |16.50     |0         |37        |0         |0.00        |-0.7664   |32.05     |0                              
2021-12-08|MA205P2950|484.00    |0.00      |0.00      |0.00      |0.00      |501.50    |17.50     |17.50     |0         |30        |0         |0.00        |-0.7892   |32.54     |0                              
2021-12-08|MA205P3000|527.50    |0.00      |0.00      |0.00      |0.00      |545.50    |18.00     |18.00     |0         |35        |0         |0.00        |-0.8112   |33.06     |0                              
2021-12-08|MA205P3050|571.50    |0.00      |0.00      |0.00      |0.00      |591.00    |19.50     |19.50     |0         |27        |0         |0.00        |-0.8291   |33.59     |0                              
2021-12-08|MA205P3100|617.00    |0.00      |0.00      |0.00      |0.00      |636.50    |19.50     |19.50     |0         |15        |0         |0.00        |-0.8454   |34.13     |0                              
2021-12-08|MA205P3150|662.50    |0.00      |0.00      |0.00      |0.00      |682.50    |20.00     |20.00     |0         |13        |0         |0.00        |-0.8611   |34.68     |0                              
2021-12-08|MA205P3200|708.50    |0.00      |0.00      |0.00      |0.00      |729.50    |21.00     |21.00     |0         |12        |0         |0.00        |-0.8736   |35.24     |0                              
2021-12-08|MA205P3250|756.00    |0.00      |0.00      |0.00      |0.00      |777.00    |21.00     |21.00     |0         |12        |0         |0.00        |-0.8848   |35.80     |0                              
2021-12-08|MA205P3300|803.00    |0.00      |0.00      |0.00      |0.00      |824.50    |21.50     |21.50     |0         |12        |0         |0.00        |-0.8957   |36.36     |0                              
2021-12-08|MA205P3350|850.00    |0.00      |0.00      |0.00      |0.00      |872.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.9059   |36.92     |0                              
2021-12-08|MA205P3400|898.00    |0.00      |0.00      |0.00      |0.00      |920.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.9135   |37.48     |0                              
2021-12-08|MA205P3450|946.50    |0.00      |0.00      |0.00      |0.00      |968.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.9208   |38.04     |0                              
2021-12-08|MA205P3500|994.50    |0.00      |0.00      |0.00      |0.00      |1,017.00  |22.50     |22.50     |0         |12        |0         |0.00        |-0.9280   |38.60     |0                              
2021-12-08|MA205P3550|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |22.50     |22.50     |0         |6         |0         |0.00        |-0.9349   |39.14     |0                              
2021-12-08|MA205P3600|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |22.50     |22.50     |0         |4         |0         |0.00        |-0.9404   |39.69     |0                              
2021-12-08|MA205P3650|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |22.50     |22.50     |0         |3         |0         |0.00        |-0.9452   |40.22     |0                              
2021-12-08|MA205P3700|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |22.50     |22.50     |0         |3         |0         |0.00        |-0.9499   |40.75     |0                              
2021-12-08|MA205P3750|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |22.50     |22.50     |0         |3         |0         |0.00        |-0.9545   |41.28     |0                              
2021-12-08|MA205P3800|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9590   |41.79     |0                              
2021-12-08|MA205P3850|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,360.00  |22.50     |22.50     |0         |0         |0         |0.00        |-0.9632   |42.30     |0                              
2021-12-08|MA207C2300|289.00    |0.00      |0.00      |0.00      |0.00      |289.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.6795    |28.38     |0                              
2021-12-08|MA207C2325|274.00    |0.00      |0.00      |0.00      |0.00      |274.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6599    |28.25     |0                              
2021-12-08|MA207C2350|259.00    |0.00      |0.00      |0.00      |0.00      |259.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6401    |28.13     |0                              
2021-12-08|MA207C2375|244.00    |0.00      |0.00      |0.00      |0.00      |244.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6203    |28.00     |0                              
2021-12-08|MA207C2400|229.50    |0.00      |0.00      |0.00      |0.00      |229.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6000    |27.87     |0                              
2021-12-08|MA207C2425|216.50    |0.00      |0.00      |0.00      |0.00      |216.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5794    |27.75     |0                              
2021-12-08|MA207C2450|203.00    |0.00      |0.00      |0.00      |0.00      |203.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5586    |27.62     |0                              
2021-12-08|MA207C2475|190.00    |0.00      |0.00      |0.00      |0.00      |190.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5377    |27.50     |0                              
2021-12-08|MA207C2500|178.00    |0.00      |0.00      |0.00      |0.00      |178.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5169    |27.38     |0                              
2021-12-08|MA207C2550|156.50    |0.00      |0.00      |0.00      |0.00      |156.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4753    |27.24     |0                              
2021-12-08|MA207C2600|139.50    |0.00      |0.00      |0.00      |0.00      |139.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4366    |27.57     |0                              
2021-12-08|MA207C2650|125.00    |0.00      |0.00      |0.00      |0.00      |125.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.4004    |27.94     |0                              
2021-12-08|MA207C2700|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.3662    |28.30     |0                              
2021-12-08|MA207C2750|100.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.3352    |28.65     |0                              
2021-12-08|MA207C2800|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |24        |0         |0.00        |0.3050    |28.99     |0                              
2021-12-08|MA207C2850|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |31        |0         |0.00        |0.2791    |29.32     |0                              
2021-12-08|MA207C2900|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.2540    |29.64     |0                              
2021-12-08|MA207C2950|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |31        |0         |0.00        |0.2309    |29.95     |0                              
2021-12-08|MA207C3000|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.2108    |30.26     |0                              
2021-12-08|MA207C3050|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |39        |0         |0.00        |0.1912    |30.55     |0                              
2021-12-08|MA207C3100|45.50     |0.00      |0.00      |0.00      |0.00      |45.50     |0.00      |0.00      |0         |69        |0         |0.00        |0.1738    |30.84     |0                              
2021-12-08|MA207C3150|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |57        |0         |0.00        |0.1586    |31.12     |0                              
2021-12-08|MA207C3200|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.1437    |31.40     |0                              
2021-12-08|MA207C3250|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.1302    |31.67     |0                              
2021-12-08|MA207C3300|30.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.1192    |31.93     |0                              
2021-12-08|MA207C3350|27.00     |27.50     |27.50     |27.50     |27.50     |26.50     |0.50      |-0.50     |6         |36        |-3        |0.16        |0.1083    |32.18     |0                              
2021-12-08|MA207C3400|24.00     |25.00     |25.00     |25.00     |25.00     |23.50     |1.00      |-0.50     |3         |39        |-3        |0.08        |0.0976    |32.43     |0                              
2021-12-08|MA207C3450|21.50     |23.00     |23.00     |23.00     |23.00     |21.50     |1.50      |0.00      |3         |44        |-3        |0.07        |0.0894    |32.68     |0                              
2021-12-08|MA207C3500|19.50     |21.00     |21.00     |21.00     |21.00     |19.50     |1.50      |0.00      |3         |46        |-3        |0.06        |0.0817    |32.92     |0                              
2021-12-08|MA207C3550|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.0741    |33.15     |0                              
2021-12-08|MA207C3600|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |32        |0         |0.00        |0.0667    |33.38     |0                              
2021-12-08|MA207C3650|14.50     |16.50     |16.50     |16.50     |16.50     |14.00     |2.00      |-0.50     |3         |55        |0         |0.05        |0.0614    |33.60     |0                              
2021-12-08|MA207C3700|13.00     |15.00     |15.00     |15.00     |15.00     |13.00     |2.00      |0.00      |3         |54        |3         |0.05        |0.0563    |33.82     |0                              
2021-12-08|MA207C3750|12.00     |13.50     |13.50     |13.50     |13.50     |11.50     |1.50      |-0.50     |3         |77        |0         |0.04        |0.0512    |34.04     |0                              
2021-12-08|MA207P2300|109.50    |107.50    |107.50    |107.50    |107.50    |108.50    |-2.00     |-1.00     |3         |60        |3         |0.32        |-0.3085   |28.38     |0                              
2021-12-08|MA207P2325|119.00    |115.50    |115.50    |115.50    |115.50    |118.00    |-3.50     |-1.00     |6         |51        |3         |0.69        |-0.3279   |28.25     |0                              
2021-12-08|MA207P2350|128.50    |128.00    |128.00    |128.00    |128.00    |128.00    |-0.50     |-0.50     |3         |57        |3         |0.38        |-0.3474   |28.13     |0                              
2021-12-08|MA207P2375|138.00    |139.00    |139.00    |139.00    |139.00    |137.50    |1.00      |-0.50     |3         |24        |3         |0.42        |-0.3671   |28.00     |0                              
2021-12-08|MA207P2400|148.50    |150.00    |150.00    |150.00    |150.00    |148.00    |1.50      |-0.50     |3         |36        |3         |0.45        |-0.3873   |27.87     |0                              
2021-12-08|MA207P2425|160.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4077   |27.75     |0                              
2021-12-08|MA207P2450|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.4284   |27.62     |0                              
2021-12-08|MA207P2475|183.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.4494   |27.50     |0                              
2021-12-08|MA207P2500|196.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.4702   |27.38     |0                              
2021-12-08|MA207P2550|223.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.5119   |27.24     |0                              
2021-12-08|MA207P2600|256.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.5509   |27.57     |0                              
2021-12-08|MA207P2650|290.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.5873   |27.94     |0                              
2021-12-08|MA207P2700|326.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.6221   |28.30     |0                              
2021-12-08|MA207P2750|364.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.6536   |28.65     |0                              
2021-12-08|MA207P2800|402.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.6845   |28.99     |0                              
2021-12-08|MA207P2850|443.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.7110   |29.32     |0                              
2021-12-08|MA207P2900|484.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.7369   |29.64     |0                              
2021-12-08|MA207P2950|526.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.7609   |29.95     |0                              
2021-12-08|MA207P3000|569.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.7818   |30.26     |0                              
2021-12-08|MA207P3050|613.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.8025   |30.55     |0                              
2021-12-08|MA207P3100|657.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.8209   |30.84     |0                              
2021-12-08|MA207P3150|702.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.8371   |31.12     |0                              
2021-12-08|MA207P3200|747.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.8531   |31.40     |0                              
2021-12-08|MA207P3250|793.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.8678   |31.67     |0                              
2021-12-08|MA207P3300|840.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.8800   |31.93     |0                              
2021-12-08|MA207P3350|887.00    |0.00      |0.00      |0.00      |0.00      |885.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.8921   |32.18     |0                              
2021-12-08|MA207P3400|934.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.9042   |32.43     |0                              
2021-12-08|MA207P3450|981.50    |0.00      |0.00      |0.00      |0.00      |980.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9136   |32.68     |0                              
2021-12-08|MA207P3500|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.9226   |32.92     |0                              
2021-12-08|MA207P3550|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.9316   |33.15     |0                              
2021-12-08|MA207P3600|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.9405   |33.38     |0                              
2021-12-08|MA207P3650|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.9472   |33.60     |0                              
2021-12-08|MA207P3700|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.9537   |33.82     |0                              
2021-12-08|MA207P3750|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9604   |34.04     |0                              
2021-12-08|RM203C2350|336.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9242    |22.43     |0                              
2021-12-08|RM203C2375|313.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9061    |22.26     |0                              
2021-12-08|RM203C2400|290.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.8863    |22.11     |0                              
2021-12-08|RM203C2425|268.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-20.00    |-20.00    |0         |35        |0         |0.00        |0.8627    |21.97     |0                              
2021-12-08|RM203C2450|247.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-19.50    |-19.50    |0         |30        |0         |0.00        |0.8362    |21.85     |0                              
2021-12-08|RM203C2475|226.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-19.50    |-19.50    |0         |40        |0         |0.00        |0.8068    |21.75     |0                              
2021-12-08|RM203C2500|206.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-18.00    |-18.00    |0         |124       |0         |0.00        |0.7733    |21.67     |0                              
2021-12-08|RM203C2550|169.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-16.50    |-16.50    |0         |53        |0         |0.00        |0.6989    |21.59     |0                              
2021-12-08|RM203C2600|136.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-15.00    |-15.00    |0         |57        |0         |0.00        |0.6158    |21.59     |0                              
2021-12-08|RM203C2650|107.50    |89.00     |97.00     |85.50     |93.50     |94.50     |-14.00    |-13.00    |8         |117       |2         |0.72        |0.5287    |21.70     |0                              
2021-12-08|RM203C2700|83.50     |75.50     |81.00     |66.00     |70.00     |72.50     |-13.50    |-11.00    |85        |247       |59        |6.09        |0.4429    |21.90     |0                              
2021-12-08|RM203C2750|64.50     |57.50     |57.50     |50.00     |54.50     |55.00     |-10.00    |-9.50     |61        |167       |-14       |3.22        |0.3630    |22.18     |0                              
2021-12-08|RM203C2800|49.50     |40.50     |44.00     |38.50     |41.50     |41.50     |-8.00     |-8.00     |77        |214       |-11       |3.22        |0.2927    |22.55     |0                              
2021-12-08|RM203C2850|38.00     |34.00     |36.00     |29.00     |30.00     |31.50     |-8.00     |-6.50     |231       |453       |30        |7.33        |0.2333    |22.98     |0                              
2021-12-08|RM203C2900|28.50     |23.00     |27.00     |21.50     |22.50     |24.00     |-6.00     |-4.50     |63        |363       |25        |1.51        |0.1848    |23.47     |0                              
2021-12-08|RM203C2950|21.50     |18.50     |19.00     |15.50     |16.00     |18.00     |-5.50     |-3.50     |189       |380       |21        |3.23        |0.1457    |24.00     |0                              
2021-12-08|RM203C3000|16.50     |13.00     |15.00     |11.50     |12.00     |14.00     |-4.50     |-2.50     |464       |526       |75        |6.10        |0.1143    |24.56     |0                              
2021-12-08|RM203C3050|12.50     |10.50     |10.50     |9.00      |10.00     |10.50     |-2.50     |-2.00     |171       |209       |31        |1.70        |0.0895    |25.14     |0                              
2021-12-08|RM203C3100|9.50      |9.00      |9.00      |7.00      |7.00      |8.50      |-2.50     |-1.00     |349       |272       |18        |2.69        |0.0713    |25.74     |0                              
2021-12-08|RM203C3150|7.00      |6.00      |6.00      |5.00      |5.00      |6.50      |-2.00     |-0.50     |182       |160       |-23       |1.05        |0.0561    |26.34     |0                              
2021-12-08|RM203C3200|5.50      |5.00      |5.00      |3.50      |4.00      |5.00      |-1.50     |-0.50     |270       |182       |-37       |1.09        |0.0449    |26.95     |0                              
2021-12-08|RM203C3250|4.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |13        |71        |10        |0.05        |0.0358    |27.55     |0                              
2021-12-08|RM203P2350|7.00      |9.50      |9.50      |7.00      |7.00      |8.00      |0.00      |1.00      |592       |339       |103       |5.12        |-0.0745   |22.43     |0                              
2021-12-08|RM203P2375|9.00      |12.50     |12.50     |10.50     |11.00     |10.50     |2.00      |1.50      |132       |344       |-30       |1.52        |-0.0921   |22.26     |0                              
2021-12-08|RM203P2400|11.50     |14.00     |15.00     |12.00     |12.00     |13.00     |0.50      |1.50      |222       |157       |-5        |2.95        |-0.1115   |22.11     |0                              
2021-12-08|RM203P2425|14.50     |15.00     |18.00     |14.50     |14.50     |16.50     |0.00      |2.00      |200       |183       |-4        |3.25        |-0.1347   |21.97     |0                              
2021-12-08|RM203P2450|18.00     |20.50     |22.00     |19.00     |19.00     |20.50     |1.00      |2.50      |218       |305       |-20       |4.44        |-0.1608   |21.85     |0                              
2021-12-08|RM203P2475|22.00     |24.50     |28.00     |24.50     |28.00     |25.00     |6.00      |3.00      |120       |106       |-18       |3.17        |-0.1899   |21.75     |0                              
2021-12-08|RM203P2500|27.00     |29.00     |34.50     |28.00     |28.50     |30.50     |1.50      |3.50      |297       |588       |-18       |9.03        |-0.2230   |21.67     |0                              
2021-12-08|RM203P2550|39.50     |44.50     |47.00     |41.00     |41.50     |45.00     |2.00      |5.50      |240       |230       |0         |10.40       |-0.2970   |21.59     |0                              
2021-12-08|RM203P2600|56.50     |58.50     |67.00     |58.50     |60.00     |63.50     |3.50      |7.00      |187       |318       |-4        |11.58       |-0.3798   |21.59     |0                              
2021-12-08|RM203P2650|77.50     |83.00     |90.50     |82.00     |82.50     |86.50     |5.00      |9.00      |37        |202       |14        |3.10        |-0.4668   |21.70     |0                              
2021-12-08|RM203P2700|103.50    |108.00    |121.00    |108.00    |118.00    |114.50    |14.50     |11.00     |46        |158       |13        |5.27        |-0.5528   |21.90     |0                              
2021-12-08|RM203P2750|134.50    |145.00    |150.00    |145.00    |150.00    |146.50    |15.50     |12.00     |2         |83        |-1        |0.30        |-0.6328   |22.18     |0                              
2021-12-08|RM203P2800|169.00    |0.00      |0.00      |0.00      |0.00      |183.00    |14.00     |14.00     |0         |49        |0         |0.00        |-0.7035   |22.55     |0                              
2021-12-08|RM203P2850|207.00    |0.00      |0.00      |0.00      |0.00      |223.00    |16.00     |16.00     |0         |40        |0         |0.00        |-0.7632   |22.98     |0                              
2021-12-08|RM203P2900|248.00    |0.00      |0.00      |0.00      |0.00      |265.00    |17.00     |17.00     |0         |30        |0         |0.00        |-0.8123   |23.47     |0                              
2021-12-08|RM203P2950|290.50    |0.00      |0.00      |0.00      |0.00      |309.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8519   |24.00     |0                              
2021-12-08|RM203P3000|335.50    |0.00      |0.00      |0.00      |0.00      |354.50    |19.00     |19.00     |0         |8         |0         |0.00        |-0.8840   |24.56     |0                              
2021-12-08|RM203P3050|381.00    |0.00      |0.00      |0.00      |0.00      |401.00    |20.00     |20.00     |0         |5         |0         |0.00        |-0.9095   |25.14     |0                              
2021-12-08|RM203P3100|428.00    |0.00      |0.00      |0.00      |0.00      |449.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.9284   |25.74     |0                              
2021-12-08|RM203P3150|475.50    |0.00      |0.00      |0.00      |0.00      |497.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9444   |26.34     |0                              
2021-12-08|RM203P3200|524.00    |0.00      |0.00      |0.00      |0.00      |545.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9564   |26.95     |0                              
2021-12-08|RM203P3250|572.50    |0.00      |0.00      |0.00      |0.00      |594.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9663   |27.55     |0                              
2021-12-08|RM205C2375|375.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8726    |21.12     |0                              
2021-12-08|RM205C2400|354.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-24.00    |-24.00    |0         |5         |0         |0.00        |0.8550    |21.04     |0                              
2021-12-08|RM205C2425|333.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-23.00    |-23.00    |0         |45        |0         |0.00        |0.8340    |20.97     |0                              
2021-12-08|RM205C2450|313.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-23.50    |-23.50    |0         |186       |0         |0.00        |0.8125    |20.90     |0                              
2021-12-08|RM205C2475|293.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-23.00    |-23.00    |0         |241       |0         |0.00        |0.7893    |20.84     |0                              
2021-12-08|RM205C2500|274.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-23.00    |-23.00    |0         |209       |0         |0.00        |0.7641    |20.79     |0                              
2021-12-08|RM205C2550|238.00    |222.00    |222.00    |215.00    |219.00    |216.50    |-19.00    |-21.50    |8         |151       |-6        |1.75        |0.7103    |20.72     |0                              
2021-12-08|RM205C2600|204.50    |190.50    |190.50    |182.50    |182.50    |184.00    |-22.00    |-20.50    |40        |1,322     |0         |7.50        |0.6522    |20.69     |0                              
2021-12-08|RM205C2650|174.50    |156.50    |164.50    |152.50    |152.50    |155.00    |-22.00    |-19.50    |68        |132       |-13       |10.90       |0.5911    |20.71     |0                              
2021-12-08|RM205C2700|147.50    |133.00    |137.50    |125.50    |131.50    |130.00    |-16.00    |-17.50    |72        |236       |12        |9.45        |0.5288    |20.79     |0                              
2021-12-08|RM205C2750|124.00    |111.00    |114.50    |104.00    |108.50    |108.50    |-15.50    |-15.50    |93        |218       |-15       |10.27       |0.4678    |20.93     |0                              
2021-12-08|RM205C2800|103.50    |93.00     |96.00     |85.50     |87.00     |90.00     |-16.50    |-13.50    |204       |449       |19        |18.47       |0.4098    |21.12     |0                              
2021-12-08|RM205C2850|87.00     |73.50     |80.00     |70.00     |71.00     |74.50     |-16.00    |-12.50    |120       |680       |-23       |8.85        |0.3554    |21.35     |0                              
2021-12-08|RM205C2900|72.50     |61.00     |67.00     |58.00     |58.00     |61.50     |-14.50    |-11.00    |312       |610       |111       |19.05       |0.3067    |21.62     |0                              
2021-12-08|RM205C2950|59.50     |52.00     |52.50     |48.50     |50.00     |51.00     |-9.50     |-8.50     |82        |756       |-9        |4.16        |0.2634    |21.91     |0                              
2021-12-08|RM205C3000|50.00     |43.00     |43.50     |40.00     |41.00     |41.50     |-9.00     |-8.50     |374       |743       |153       |15.60       |0.2239    |22.20     |0                              
2021-12-08|RM205C3050|41.00     |35.00     |37.50     |32.00     |33.50     |34.50     |-7.50     |-6.50     |269       |570       |87        |9.13        |0.1913    |22.51     |0                              
2021-12-08|RM205C3100|34.00     |30.00     |30.00     |27.00     |27.50     |28.50     |-6.50     |-5.50     |89        |264       |17        |2.48        |0.1620    |22.82     |0                              
2021-12-08|RM205C3150|28.00     |25.50     |25.50     |22.00     |22.00     |23.50     |-6.00     |-4.50     |110       |283       |19        |2.59        |0.1373    |23.13     |0                              
2021-12-08|RM205C3200|22.50     |20.50     |20.50     |18.00     |18.50     |19.50     |-4.00     |-3.00     |131       |173       |2         |2.46        |0.1161    |23.44     |0                              
2021-12-08|RM205C3250|18.50     |17.50     |17.50     |14.50     |14.50     |16.00     |-4.00     |-2.50     |167       |501       |24        |2.57        |0.0980    |23.74     |0                              
2021-12-08|RM205P2375|20.00     |21.50     |22.50     |19.50     |19.50     |21.00     |-0.50     |1.00      |104       |337       |4         |2.19        |-0.1231   |21.12     |0                              
2021-12-08|RM205P2400|23.50     |24.50     |26.50     |23.50     |23.50     |24.50     |0.00      |1.00      |121       |418       |32        |3.05        |-0.1401   |21.04     |0                              
2021-12-08|RM205P2425|27.50     |29.50     |31.00     |29.50     |30.00     |29.00     |2.50      |1.50      |60        |352       |9         |1.81        |-0.1604   |20.97     |0                              
2021-12-08|RM205P2450|32.50     |33.50     |35.50     |30.50     |31.00     |33.50     |-1.50     |1.00      |112       |757       |-19       |3.58        |-0.1813   |20.90     |0                              
2021-12-08|RM205P2475|37.00     |39.50     |40.50     |35.00     |35.50     |39.00     |-1.50     |2.00      |244       |314       |71        |9.19        |-0.2041   |20.84     |0                              
2021-12-08|RM205P2500|43.50     |46.00     |48.00     |41.00     |42.50     |45.50     |-1.00     |2.00      |504       |1,804     |75        |22.64       |-0.2287   |20.79     |0                              
2021-12-08|RM205P2550|56.50     |57.50     |63.50     |54.00     |55.50     |60.00     |-1.00     |3.50      |167       |1,000     |0         |9.89        |-0.2818   |20.72     |0                              
2021-12-08|RM205P2600|72.50     |78.00     |82.00     |71.00     |72.00     |77.00     |-0.50     |4.50      |339       |761       |-70       |26.10       |-0.3394   |20.69     |0                              
2021-12-08|RM205P2650|92.00     |95.50     |103.00    |91.00     |93.00     |97.50     |1.00      |5.50      |118       |706       |31        |11.53       |-0.4001   |20.71     |0                              
2021-12-08|RM205P2700|115.00    |120.00    |126.50    |115.00    |117.50    |122.00    |2.50      |7.00      |138       |331       |19        |16.77       |-0.4624   |20.79     |0                              
2021-12-08|RM205P2750|140.50    |142.50    |153.50    |142.50    |144.00    |150.50    |3.50      |10.00     |28        |184       |-2        |4.11        |-0.5234   |20.93     |0                              
2021-12-08|RM205P2800|170.00    |172.50    |189.00    |172.50    |173.00    |181.50    |3.00      |11.50     |7         |264       |5         |1.28        |-0.5816   |21.12     |0                              
2021-12-08|RM205P2850|203.00    |215.00    |222.50    |205.50    |207.50    |215.00    |4.50      |12.00     |95        |349       |68        |20.44       |-0.6364   |21.35     |0                              
2021-12-08|RM205P2900|238.00    |0.00      |0.00      |0.00      |0.00      |252.00    |14.00     |14.00     |0         |70        |0         |0.00        |-0.6857   |21.62     |0                              
2021-12-08|RM205P2950|275.00    |0.00      |0.00      |0.00      |0.00      |291.00    |16.00     |16.00     |0         |55        |0         |0.00        |-0.7296   |21.91     |0                              
2021-12-08|RM205P3000|314.50    |0.00      |0.00      |0.00      |0.00      |331.50    |17.00     |17.00     |0         |89        |0         |0.00        |-0.7699   |22.20     |0                              
2021-12-08|RM205P3050|355.50    |0.00      |0.00      |0.00      |0.00      |374.00    |18.50     |18.50     |0         |30        |0         |0.00        |-0.8034   |22.51     |0                              
2021-12-08|RM205P3100|398.00    |0.00      |0.00      |0.00      |0.00      |417.50    |19.50     |19.50     |0         |30        |0         |0.00        |-0.8337   |22.82     |0                              
2021-12-08|RM205P3150|441.50    |0.00      |0.00      |0.00      |0.00      |462.50    |21.00     |21.00     |0         |10        |0         |0.00        |-0.8594   |23.13     |0                              
2021-12-08|RM205P3200|486.50    |0.00      |0.00      |0.00      |0.00      |508.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8818   |23.44     |0                              
2021-12-08|RM205P3250|532.00    |0.00      |0.00      |0.00      |0.00      |554.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9011   |23.74     |0                              
2021-12-08|RM207C2350|350.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8120    |20.56     |0                              
2021-12-08|RM207C2375|330.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7917    |20.52     |0                              
2021-12-08|RM207C2400|312.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7699    |20.49     |0                              
2021-12-08|RM207C2425|294.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7482    |20.46     |0                              
2021-12-08|RM207C2450|276.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7245    |20.44     |0                              
2021-12-08|RM207C2475|259.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7002    |20.44     |0                              
2021-12-08|RM207C2500|243.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6759    |20.44     |0                              
2021-12-08|RM207C2550|213.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6241    |20.47     |0                              
2021-12-08|RM207C2600|185.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5719    |20.55     |0                              
2021-12-08|RM207C2650|161.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5197    |20.67     |0                              
2021-12-08|RM207C2700|139.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4690    |20.83     |0                              
2021-12-08|RM207C2750|120.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4207    |21.03     |0                              
2021-12-08|RM207C2800|104.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3751    |21.26     |0                              
2021-12-08|RM207C2850|89.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.3339    |21.52     |0                              
2021-12-08|RM207C2900|76.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2950    |21.79     |0                              
2021-12-08|RM207C2950|66.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.2619    |22.08     |0                              
2021-12-08|RM207C3000|56.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.2301    |22.39     |0                              
2021-12-08|RM207P2350|36.00     |0.00      |0.00      |0.00      |0.00      |39.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.1794   |20.56     |0                              
2021-12-08|RM207P2375|41.00     |0.00      |0.00      |0.00      |0.00      |45.50     |4.50      |4.50      |0         |3         |0         |0.00        |-0.1990   |20.52     |0                              
2021-12-08|RM207P2400|47.50     |0.00      |0.00      |0.00      |0.00      |51.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2201   |20.49     |0                              
2021-12-08|RM207P2425|54.00     |0.00      |0.00      |0.00      |0.00      |58.00     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2413   |20.46     |0                              
2021-12-08|RM207P2450|60.50     |0.00      |0.00      |0.00      |0.00      |65.50     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2645   |20.44     |0                              
2021-12-08|RM207P2475|69.00     |0.00      |0.00      |0.00      |0.00      |74.00     |5.00      |5.00      |0         |12        |0         |0.00        |-0.2883   |20.44     |0                              
2021-12-08|RM207P2500|77.50     |0.00      |0.00      |0.00      |0.00      |82.00     |4.50      |4.50      |0         |12        |0         |0.00        |-0.3122   |20.44     |0                              
2021-12-08|RM207P2550|96.50     |0.00      |0.00      |0.00      |0.00      |102.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3634   |20.47     |0                              
2021-12-08|RM207P2600|118.50    |0.00      |0.00      |0.00      |0.00      |125.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4153   |20.55     |0                              
2021-12-08|RM207P2650|143.50    |0.00      |0.00      |0.00      |0.00      |150.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4674   |20.67     |0                              
2021-12-08|RM207P2700|171.50    |0.00      |0.00      |0.00      |0.00      |179.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5182   |20.83     |0                              
2021-12-08|RM207P2750|201.00    |0.00      |0.00      |0.00      |0.00      |211.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5668   |21.03     |0                              
2021-12-08|RM207P2800|234.00    |0.00      |0.00      |0.00      |0.00      |244.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6129   |21.26     |0                              
2021-12-08|RM207P2850|269.00    |0.00      |0.00      |0.00      |0.00      |281.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6547   |21.52     |0                              
2021-12-08|RM207P2900|306.00    |0.00      |0.00      |0.00      |0.00      |318.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6946   |21.79     |0                              
2021-12-08|RM207P2950|344.50    |0.00      |0.00      |0.00      |0.00      |358.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7284   |22.08     |0                              
2021-12-08|RM207P3000|384.50    |0.00      |0.00      |0.00      |0.00      |399.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7614   |22.39     |0                              
2021-12-08|RM208C2375|372.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8090    |20.32     |0                              
2021-12-08|RM208C2400|352.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7896    |20.30     |0                              
2021-12-08|RM208C2425|333.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7695    |20.28     |0                              
2021-12-08|RM208C2450|315.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7494    |20.27     |0                              
2021-12-08|RM208C2475|297.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7276    |20.26     |0                              
2021-12-08|RM208C2500|281.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7052    |20.27     |0                              
2021-12-08|RM208C2550|249.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6597    |20.30     |0                              
2021-12-08|RM208C2600|221.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6124    |20.36     |0                              
2021-12-08|RM208C2650|195.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5646    |20.46     |0                              
2021-12-08|RM208C2700|171.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.5174    |20.60     |0                              
2021-12-08|RM208C2750|151.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4715    |20.76     |0                              
2021-12-08|RM208C2800|131.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4277    |20.96     |0                              
2021-12-08|RM208C2850|116.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3865    |21.18     |0                              
2021-12-08|RM208C2900|100.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3483    |21.42     |0                              
2021-12-08|RM208C2950|88.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |0.3130    |21.68     |0                              
2021-12-08|RM208C3000|76.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.2809    |21.96     |0                              
2021-12-08|RM208C3050|67.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2521    |22.24     |0                              
2021-12-08|RM208C3100|57.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.2253    |22.53     |0                              
2021-12-08|RM208C3150|50.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.2026    |22.82     |0                              
2021-12-08|RM208P2375|39.50     |0.00      |0.00      |0.00      |0.00      |44.00     |4.50      |4.50      |0         |12        |0         |0.00        |-0.1810   |20.32     |0                              
2021-12-08|RM208P2400|44.00     |0.00      |0.00      |0.00      |0.00      |50.00     |6.00      |6.00      |0         |9         |0         |0.00        |-0.1996   |20.30     |0                              
2021-12-08|RM208P2425|50.00     |0.00      |0.00      |0.00      |0.00      |56.50     |6.50      |6.50      |0         |3         |0         |0.00        |-0.2190   |20.28     |0                              
2021-12-08|RM208P2450|57.00     |0.00      |0.00      |0.00      |0.00      |63.00     |6.00      |6.00      |0         |6         |0         |0.00        |-0.2385   |20.27     |0                              
2021-12-08|RM208P2475|63.50     |0.00      |0.00      |0.00      |0.00      |70.50     |7.00      |7.00      |0         |7         |0         |0.00        |-0.2597   |20.26     |0                              
2021-12-08|RM208P2500|72.00     |0.00      |0.00      |0.00      |0.00      |79.00     |7.00      |7.00      |0         |10        |0         |0.00        |-0.2815   |20.27     |0                              
2021-12-08|RM208P2550|89.50     |0.00      |0.00      |0.00      |0.00      |97.00     |7.50      |7.50      |0         |10        |0         |0.00        |-0.3263   |20.30     |0                              
2021-12-08|RM208P2600|111.00    |0.00      |0.00      |0.00      |0.00      |117.50    |6.50      |6.50      |0         |7         |0         |0.00        |-0.3730   |20.36     |0                              
2021-12-08|RM208P2650|134.00    |0.00      |0.00      |0.00      |0.00      |141.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4204   |20.46     |0                              
2021-12-08|RM208P2700|160.00    |0.00      |0.00      |0.00      |0.00      |167.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4676   |20.60     |0                              
2021-12-08|RM208P2750|188.50    |0.00      |0.00      |0.00      |0.00      |197.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5135   |20.76     |0                              
2021-12-08|RM208P2800|218.50    |0.00      |0.00      |0.00      |0.00      |228.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5577   |20.96     |0                              
2021-12-08|RM208P2850|252.00    |0.00      |0.00      |0.00      |0.00      |261.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5995   |21.18     |0                              
2021-12-08|RM208P2900|286.00    |0.00      |0.00      |0.00      |0.00      |297.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6383   |21.42     |0                              
2021-12-08|RM208P2950|323.00    |0.00      |0.00      |0.00      |0.00      |335.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6744   |21.68     |0                              
2021-12-08|RM208P3000|360.00    |0.00      |0.00      |0.00      |0.00      |374.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7074   |21.96     |0                              
2021-12-08|RM208P3050|400.00    |0.00      |0.00      |0.00      |0.00      |414.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7373   |22.24     |0                              
2021-12-08|RM208P3100|440.00    |0.00      |0.00      |0.00      |0.00      |456.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7653   |22.53     |0                              
2021-12-08|RM208P3150|482.50    |0.00      |0.00      |0.00      |0.00      |499.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7892   |22.82     |0                              
2021-12-08|RM209C2375|345.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7678    |20.07     |0                              
2021-12-08|RM209C2400|327.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7482    |20.07     |0                              
2021-12-08|RM209C2425|309.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7269    |20.08     |0                              
2021-12-08|RM209C2450|293.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7053    |20.10     |0                              
2021-12-08|RM209C2475|277.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6837    |20.12     |0                              
2021-12-08|RM209C2500|261.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-13.00    |-13.00    |0         |50        |0         |0.00        |0.6613    |20.16     |0                              
2021-12-08|RM209C2550|233.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.6158    |20.24     |0                              
2021-12-08|RM209C2600|206.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.5700    |20.36     |0                              
2021-12-08|RM209C2650|183.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-11.50    |-11.50    |0         |23        |0         |0.00        |0.5247    |20.50     |0                              
2021-12-08|RM209C2700|161.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.50     |-9.50     |0         |29        |0         |0.00        |0.4809    |20.67     |0                              
2021-12-08|RM209C2750|142.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4385    |20.87     |0                              
2021-12-08|RM209C2800|126.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3991    |21.08     |0                              
2021-12-08|RM209C2850|111.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |0.3615    |21.32     |0                              
2021-12-08|RM209C2900|99.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.50     |-7.50     |0         |156       |0         |0.00        |0.3277    |21.57     |0                              
2021-12-08|RM209C2950|87.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-7.50     |-7.50     |0         |19        |0         |0.00        |0.2953    |21.83     |0                              
2021-12-08|RM209C3000|78.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.50     |-6.50     |0         |33        |0         |0.00        |0.2677    |22.11     |0                              
2021-12-08|RM209C3050|70.00     |62.00     |63.50     |62.00     |63.50     |63.00     |-6.50     |-7.00     |2         |101       |1         |0.13        |0.2411    |22.40     |0                              
2021-12-08|RM209P2375|53.00     |0.00      |0.00      |0.00      |0.00      |59.00     |6.00      |6.00      |0         |26        |0         |0.00        |-0.2193   |20.07     |0                              
2021-12-08|RM209P2400|59.50     |64.50     |64.50     |64.50     |64.50     |65.50     |5.00      |6.00      |6         |12        |0         |0.39        |-0.2382   |20.07     |0                              
2021-12-08|RM209P2425|66.50     |0.00      |0.00      |0.00      |0.00      |73.50     |7.00      |7.00      |0         |6         |0         |0.00        |-0.2588   |20.08     |0                              
2021-12-08|RM209P2450|75.00     |0.00      |0.00      |0.00      |0.00      |82.00     |7.00      |7.00      |0         |13        |0         |0.00        |-0.2798   |20.10     |0                              
2021-12-08|RM209P2475|83.50     |0.00      |0.00      |0.00      |0.00      |90.50     |7.00      |7.00      |0         |13        |0         |0.00        |-0.3009   |20.12     |0                              
2021-12-08|RM209P2500|92.00     |97.50     |97.50     |97.50     |97.50     |100.00    |5.50      |8.00      |4         |6         |-1        |0.39        |-0.3229   |20.16     |0                              
2021-12-08|RM209P2550|113.00    |0.00      |0.00      |0.00      |0.00      |121.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3678   |20.24     |0                              
2021-12-08|RM209P2600|135.50    |0.00      |0.00      |0.00      |0.00      |145.00    |9.50      |9.50      |0         |73        |0         |0.00        |-0.4131   |20.36     |0                              
2021-12-08|RM209P2650|161.00    |0.00      |0.00      |0.00      |0.00      |170.50    |9.50      |9.50      |0         |20        |0         |0.00        |-0.4584   |20.50     |0                              
2021-12-08|RM209P2700|189.00    |0.00      |0.00      |0.00      |0.00      |200.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5022   |20.67     |0                              
2021-12-08|RM209P2750|219.00    |0.00      |0.00      |0.00      |0.00      |230.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5450   |20.87     |0                              
2021-12-08|RM209P2800|252.00    |0.00      |0.00      |0.00      |0.00      |264.00    |12.00     |12.00     |0         |10        |0         |0.00        |-0.5849   |21.08     |0                              
2021-12-08|RM209P2850|286.00    |0.00      |0.00      |0.00      |0.00      |299.00    |13.00     |13.00     |0         |10        |0         |0.00        |-0.6232   |21.32     |0                              
2021-12-08|RM209P2900|323.00    |0.00      |0.00      |0.00      |0.00      |336.50    |13.50     |13.50     |0         |50        |0         |0.00        |-0.6578   |21.57     |0                              
2021-12-08|RM209P2950|361.00    |0.00      |0.00      |0.00      |0.00      |374.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6913   |21.83     |0                              
2021-12-08|RM209P3000|401.00    |0.00      |0.00      |0.00      |0.00      |415.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7199   |22.11     |0                              
2021-12-08|RM209P3050|442.00    |0.00      |0.00      |0.00      |0.00      |456.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7479   |22.40     |0                              
2021-12-08|SR203C5300|567.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9697    |13.91     |0                              
2021-12-08|SR203C5400|471.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |0.9419    |13.33     |0                              
2021-12-08|SR203C5500|378.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-8.00     |-8.00     |0         |102       |0         |0.00        |0.8960    |12.85     |0                              
2021-12-08|SR203C5600|292.00    |277.00    |287.00    |269.50    |281.00    |284.00    |-11.00    |-8.00     |60        |174       |30        |16.82       |0.8218    |12.53     |0                              
2021-12-08|SR203C5700|214.50    |209.00    |218.00    |207.00    |207.00    |207.50    |-7.50     |-7.00     |42        |288       |-10       |8.83        |0.7161    |12.42     |0                              
2021-12-08|SR203C5800|151.50    |154.00    |156.00    |137.00    |146.50    |145.00    |-5.00     |-6.50     |326       |446       |60        |47.97       |0.5856    |12.56     |0                              
2021-12-08|SR203C5900|105.50    |106.00    |109.00    |92.50     |98.50     |99.50     |-7.00     |-6.00     |1,023     |649       |-20       |103.95      |0.4513    |12.98     |0                              
2021-12-08|SR203C6000|73.00     |76.00     |78.00     |63.50     |67.50     |68.00     |-5.50     |-5.00     |832       |501       |-322      |57.03       |0.3351    |13.62     |0                              
2021-12-08|SR203C6100|53.00     |52.50     |53.50     |45.00     |45.00     |47.50     |-8.00     |-5.50     |976       |1,304     |89        |47.54       |0.2459    |14.44     |0                              
2021-12-08|SR203C6200|39.00     |38.00     |38.00     |32.50     |32.50     |34.00     |-6.50     |-5.00     |517       |909       |108       |17.86       |0.1810    |15.36     |0                              
2021-12-08|SR203C6300|29.50     |26.00     |27.00     |22.50     |23.00     |25.00     |-6.50     |-4.50     |1,014     |1,666     |-10       |24.81       |0.1350    |16.31     |0                              
2021-12-08|SR203C6400|23.00     |20.00     |20.50     |15.50     |16.00     |19.00     |-7.00     |-4.00     |281       |1,244     |32        |5.03        |0.1023    |17.27     |0                              
2021-12-08|SR203C6500|18.00     |14.50     |14.50     |11.50     |11.50     |14.50     |-6.50     |-3.50     |249       |1,093     |-37       |3.34        |0.0782    |18.22     |0                              
2021-12-08|SR203C6600|14.50     |11.50     |11.50     |9.00      |9.00      |11.50     |-5.50     |-3.00     |327       |2,460     |12        |3.52        |0.0605    |19.14     |0                              
2021-12-08|SR203C6700|11.50     |9.00      |9.00      |7.00      |7.00      |9.00      |-4.50     |-2.50     |301       |561       |-16       |2.41        |0.0481    |20.04     |0                              
2021-12-08|SR203P5300|4.00      |5.50      |6.00      |4.50      |5.00      |4.00      |1.00      |0.00      |336       |165       |-6        |1.71        |-0.0316   |13.91     |0                              
2021-12-08|SR203P5400|8.00      |9.00      |9.50      |8.00      |8.00      |8.00      |0.00      |0.00      |662       |936       |23        |5.69        |-0.0577   |13.33     |0                              
2021-12-08|SR203P5500|15.00     |15.00     |15.50     |13.50     |13.50     |15.00     |-1.50     |0.00      |345       |893       |66        |4.93        |-0.1021   |12.85     |0                              
2021-12-08|SR203P5600|28.00     |26.50     |30.00     |24.50     |25.50     |28.00     |-2.50     |0.00      |1,369     |2,357     |97        |37.06       |-0.1750   |12.53     |0                              
2021-12-08|SR203P5700|50.00     |48.00     |54.00     |46.00     |47.00     |51.50     |-3.00     |1.50      |776       |2,428     |15        |37.82       |-0.2799   |12.42     |0                              
2021-12-08|SR203P5800|87.00     |84.50     |94.00     |82.00     |82.00     |88.50     |-5.00     |1.50      |459       |1,257     |31        |40.73       |-0.4100   |12.56     |0                              
2021-12-08|SR203P5900|140.00    |137.50    |148.50    |135.00    |136.00    |142.50    |-4.00     |2.50      |427       |1,655     |6         |59.99       |-0.5443   |12.98     |0                              
2021-12-08|SR203P6000|207.50    |207.00    |221.00    |205.00    |205.00    |210.50    |-2.50     |3.00      |92        |182       |-18       |19.28       |-0.6607   |13.62     |0                              
2021-12-08|SR203P6100|287.00    |0.00      |0.00      |0.00      |0.00      |289.50    |2.50      |2.50      |0         |163       |0         |0.00        |-0.7505   |14.44     |0                              
2021-12-08|SR203P6200|372.50    |380.00    |380.00    |380.00    |380.00    |376.00    |7.50      |3.50      |10        |138       |10        |3.80        |-0.8161   |15.36     |0                              
2021-12-08|SR203P6300|463.00    |477.00    |477.00    |462.00    |462.00    |466.50    |-1.00     |3.50      |30        |172       |30        |14.02       |-0.8627   |16.31     |0                              
2021-12-08|SR203P6400|556.00    |0.00      |0.00      |0.00      |0.00      |560.00    |4.00      |4.00      |0         |161       |0         |0.00        |-0.8962   |17.27     |0                              
2021-12-08|SR203P6500|651.00    |0.00      |0.00      |0.00      |0.00      |655.50    |4.50      |4.50      |0         |128       |0         |0.00        |-0.9211   |18.22     |0                              
2021-12-08|SR203P6600|747.00    |0.00      |0.00      |0.00      |0.00      |752.00    |5.00      |5.00      |0         |25        |0         |0.00        |-0.9396   |19.14     |0                              
2021-12-08|SR203P6700|844.00    |0.00      |0.00      |0.00      |0.00      |849.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9528   |20.04     |0                              
2021-12-08|SR205C5300|611.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.9229    |13.42     |0                              
2021-12-08|SR205C5400|520.50    |535.50    |535.50    |535.50    |535.50    |511.50    |15.00     |-9.00     |1         |103       |1         |0.54        |0.8829    |13.15     |0                              
2021-12-08|SR205C5500|434.50    |431.50    |431.50    |431.50    |431.50    |427.00    |-3.00     |-7.50     |10        |131       |10        |4.32        |0.8288    |13.00     |0                              
2021-12-08|SR205C5600|356.50    |351.50    |364.50    |338.50    |353.00    |349.00    |-3.50     |-7.50     |74        |245       |-7        |25.70       |0.7600    |12.97     |0                              
2021-12-08|SR205C5700|287.00    |287.00    |291.50    |271.50    |284.50    |280.50    |-2.50     |-6.50     |59        |300       |-18       |16.73       |0.6790    |13.07     |0                              
2021-12-08|SR205C5800|228.00    |225.50    |230.50    |204.50    |224.50    |222.00    |-3.50     |-6.00     |76        |331       |5         |16.84       |0.5908    |13.29     |0                              
2021-12-08|SR205C5900|180.00    |181.00    |187.00    |171.00    |180.50    |175.50    |0.50      |-4.50     |352       |1,853     |172       |63.65       |0.5022    |13.62     |0                              
2021-12-08|SR205C6000|142.50    |147.00    |150.00    |136.00    |142.00    |138.00    |-0.50     |-4.50     |645       |5,285     |166       |92.20       |0.4198    |14.05     |0                              
2021-12-08|SR205C6100|112.50    |112.50    |113.50    |29.00     |29.00     |109.00    |-83.50    |-3.50     |591       |2,587     |133       |64.58       |0.3472    |14.54     |0                              
2021-12-08|SR205C6200|90.00     |90.00     |92.00     |85.50     |89.00     |86.00     |-1.00     |-4.00     |406       |2,110     |-7        |36.10       |0.2853    |15.07     |0                              
2021-12-08|SR205C6300|73.00     |71.00     |71.50     |66.50     |68.00     |69.50     |-5.00     |-3.50     |573       |1,288     |25        |39.57       |0.2352    |15.63     |0                              
2021-12-08|SR205C6400|59.00     |57.50     |57.50     |54.50     |55.00     |56.50     |-4.00     |-2.50     |484       |2,326     |89        |27.15       |0.1942    |16.21     |0                              
2021-12-08|SR205C6500|47.50     |49.50     |49.50     |44.00     |44.00     |45.50     |-3.50     |-2.00     |661       |2,536     |106       |29.96       |0.1600    |16.79     |0                              
2021-12-08|SR205C6600|39.50     |40.00     |41.00     |37.50     |37.50     |37.50     |-2.00     |-2.00     |1,394     |13,106    |604       |54.74       |0.1331    |17.37     |0                              
2021-12-08|SR205C6700|32.50     |31.00     |32.00     |29.00     |30.00     |31.00     |-2.50     |-1.50     |796       |5,579     |90        |24.27       |0.1111    |17.94     |0                              
2021-12-08|SR205P5300|16.00     |16.00     |18.00     |15.00     |15.00     |16.00     |-1.00     |0.00      |447       |2,732     |-45       |7.45        |-0.0758   |13.42     |0                              
2021-12-08|SR205P5400|25.00     |24.00     |26.50     |23.50     |24.00     |25.50     |-1.00     |0.50      |244       |1,815     |1         |6.13        |-0.1136   |13.15     |0                              
2021-12-08|SR205P5500|39.00     |37.00     |41.50     |37.00     |37.00     |40.00     |-2.00     |1.00      |723       |3,549     |80        |28.15       |-0.1657   |13.00     |0                              
2021-12-08|SR205P5600|60.00     |56.00     |63.50     |56.00     |57.50     |61.50     |-2.50     |1.50      |1,557     |5,327     |580       |92.80       |-0.2329   |12.97     |0                              
2021-12-08|SR205P5700|89.50     |86.00     |95.00     |86.00     |88.50     |92.50     |-1.00     |3.00      |569       |5,194     |80        |51.40       |-0.3129   |13.07     |0                              
2021-12-08|SR205P5800|130.00    |121.00    |139.00    |121.00    |128.00    |133.00    |-2.00     |3.00      |274       |2,352     |-18       |35.99       |-0.4005   |13.29     |0                              
2021-12-08|SR205P5900|181.00    |176.00    |192.00    |173.50    |177.50    |185.00    |-3.50     |4.00      |301       |2,392     |12        |55.08       |-0.4890   |13.62     |0                              
2021-12-08|SR205P6000|242.50    |252.00    |253.50    |239.50    |246.00    |247.00    |3.50      |4.50      |136       |561       |18        |33.69       |-0.5715   |14.05     |0                              
2021-12-08|SR205P6100|312.00    |317.50    |328.00    |306.00    |309.50    |317.00    |-2.50     |5.00      |71        |297       |10        |22.33       |-0.6446   |14.54     |0                              
2021-12-08|SR205P6200|388.50    |398.50    |406.00    |385.00    |393.00    |393.50    |4.50      |5.00      |86        |421       |-17       |33.82       |-0.7073   |15.07     |0                              
2021-12-08|SR205P6300|470.50    |478.00    |487.50    |462.00    |487.00    |476.00    |16.50     |5.50      |26        |439       |6         |12.50       |-0.7582   |15.63     |0                              
2021-12-08|SR205P6400|556.00    |0.00      |0.00      |0.00      |0.00      |562.50    |6.50      |6.50      |0         |206       |0         |0.00        |-0.8002   |16.21     |0                              
2021-12-08|SR205P6500|644.00    |621.50    |621.50    |621.50    |621.50    |651.00    |-22.50    |7.00      |5         |239       |5         |3.11        |-0.8355   |16.79     |0                              
2021-12-08|SR205P6600|735.50    |744.50    |744.50    |744.50    |744.50    |742.50    |9.00      |7.00      |20        |114       |0         |14.87       |-0.8636   |17.37     |0                              
2021-12-08|SR205P6700|828.00    |820.00    |820.00    |820.00    |820.00    |835.50    |-8.00     |7.50      |1         |13        |1         |0.82        |-0.8868   |17.94     |0                              
2021-12-08|SR209C5400|615.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8186    |13.78     |0                              
2021-12-08|SR209C5500|539.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7732    |13.66     |0                              
2021-12-08|SR209C5600|468.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7220    |13.60     |0                              
2021-12-08|SR209C5700|402.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6660    |13.61     |0                              
2021-12-08|SR209C5800|343.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6061    |13.71     |0                              
2021-12-08|SR209C5900|291.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5460    |13.89     |0                              
2021-12-08|SR209C6000|249.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4879    |14.14     |0                              
2021-12-08|SR209C6100|215.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4331    |14.48     |0                              
2021-12-08|SR209C6200|187.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.3840    |14.87     |0                              
2021-12-08|SR209C6300|162.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.3401    |15.31     |0                              
2021-12-08|SR209C6400|141.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.3015    |15.79     |0                              
2021-12-08|SR209C6500|123.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.00     |-2.00     |0         |47        |0         |0.00        |0.2686    |16.28     |0                              
2021-12-08|SR209C6600|107.50    |107.50    |107.50    |103.00    |103.00    |107.50    |-4.50     |0.00      |9         |64        |0         |0.95        |0.2395    |16.79     |0                              
2021-12-08|SR209C6700|94.00     |98.00     |98.50     |81.00     |93.50     |96.00     |-0.50     |2.00      |43        |120       |6         |4.08        |0.2147    |17.31     |0                              
2021-12-08|SR209P5400|67.00     |72.50     |72.50     |60.00     |60.00     |64.50     |-7.00     |-2.50     |29        |15        |-1        |1.89        |-0.1713   |13.78     |0                              
2021-12-08|SR209P5500|90.50     |90.50     |90.50     |81.50     |81.50     |85.50     |-9.00     |-5.00     |29        |33        |6         |2.48        |-0.2145   |13.66     |0                              
2021-12-08|SR209P5600|118.00    |117.50    |117.50    |117.50    |117.50    |111.50    |-0.50     |-6.50     |6         |37        |0         |0.71        |-0.2638   |13.60     |0                              
2021-12-08|SR209P5700|151.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.3185   |13.61     |0                              
2021-12-08|SR209P5800|190.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |-0.3774   |13.71     |0                              
2021-12-08|SR209P5900|236.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.4370   |13.89     |0                              
2021-12-08|SR209P6000|292.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4952   |14.14     |0                              
2021-12-08|SR209P6100|356.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5505   |14.48     |0                              
2021-12-08|SR209P6200|427.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.6001   |14.87     |0                              
2021-12-08|SR209P6300|501.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6448   |15.31     |0                              
2021-12-08|SR209P6400|578.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6845   |15.79     |0                              
2021-12-08|SR209P6500|658.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7186   |16.28     |0                              
2021-12-08|SR209P6600|741.50    |0.00      |0.00      |0.00      |0.00      |742.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7490   |16.79     |0                              
2021-12-08|SR209P6700|826.50    |0.00      |0.00      |0.00      |0.00      |829.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.7752   |17.31     |0                              
2021-12-08|TA202C4150|461.50    |0.00      |0.00      |0.00      |0.00      |482.00    |20.50     |20.50     |0         |20        |0         |0.00        |0.8943    |31.62     |0                              
2021-12-08|TA202C4200|418.00    |0.00      |0.00      |0.00      |0.00      |438.00    |20.00     |20.00     |0         |27        |0         |0.00        |0.8699    |31.06     |0                              
2021-12-08|TA202C4250|377.00    |403.00    |403.00    |383.00    |383.00    |394.50    |6.00      |17.50     |24        |34        |-14       |4.63        |0.8426    |30.56     |0                              
2021-12-08|TA202C4300|337.00    |0.00      |0.00      |0.00      |0.00      |353.00    |16.00     |16.00     |0         |189       |0         |0.00        |0.8102    |30.10     |0                              
2021-12-08|TA202C4350|299.00    |0.00      |0.00      |0.00      |0.00      |313.00    |14.00     |14.00     |0         |185       |0         |0.00        |0.7727    |29.70     |0                              
2021-12-08|TA202C4400|263.50    |269.50    |269.50    |269.50    |269.50    |275.00    |6.00      |11.50     |1         |168       |-1        |0.13        |0.7313    |29.36     |0                              
2021-12-08|TA202C4450|230.00    |233.50    |235.00    |214.50    |214.50    |240.00    |-15.50    |10.00     |60        |291       |-10       |6.96        |0.6846    |29.09     |0                              
2021-12-08|TA202C4500|199.50    |225.00    |225.00    |181.50    |185.00    |208.00    |-14.50    |8.50      |428       |461       |-85       |42.10       |0.6344    |28.89     |0                              
2021-12-08|TA202C4550|171.50    |200.00    |200.00    |154.50    |158.50    |178.50    |-13.00    |7.00      |418       |351       |-4        |35.96       |0.5819    |28.78     |0                              
2021-12-08|TA202C4600|146.00    |171.00    |175.50    |129.50    |132.50    |152.00    |-13.50    |6.00      |1,591     |1,838     |166       |119.06      |0.5277    |28.74     |0                              
2021-12-08|TA202C4650|124.00    |137.00    |141.50    |100.00    |112.00    |129.00    |-12.00    |5.00      |729       |736       |157       |44.54       |0.4738    |28.78     |0                              
2021-12-08|TA202C4700|104.50    |122.00    |123.00    |91.00     |91.50     |108.50    |-13.00    |4.00      |1,788     |1,399     |116       |92.30       |0.4212    |28.90     |0                              
2021-12-08|TA202C4750|87.00     |98.00     |100.00    |76.00     |76.50     |91.00     |-10.50    |4.00      |796       |544       |57        |33.66       |0.3712    |29.10     |0                              
2021-12-08|TA202C4800|73.50     |91.50     |91.50     |61.50     |62.00     |77.00     |-11.50    |3.50      |1,549     |1,256     |101       |55.31       |0.3255    |29.36     |0                              
2021-12-08|TA202C4850|61.50     |72.00     |73.00     |51.50     |54.00     |64.00     |-7.50     |2.50      |703       |749       |177       |20.62       |0.2827    |29.69     |0                              
2021-12-08|TA202C4900|51.50     |61.00     |61.00     |43.00     |43.50     |54.00     |-8.00     |2.50      |1,099     |1,115     |416       |26.99       |0.2459    |30.08     |0                              
2021-12-08|TA202C4950|43.50     |55.00     |55.00     |35.00     |35.50     |45.50     |-8.00     |2.00      |535       |1,215     |-172      |11.72       |0.2124    |30.51     |0                              
2021-12-08|TA202C5000|36.50     |49.00     |50.00     |29.50     |30.50     |38.50     |-6.00     |2.00      |5,795     |7,362     |188       |102.57      |0.1839    |30.99     |0                              
2021-12-08|TA202C5100|27.00     |29.00     |32.00     |20.00     |20.50     |27.50     |-6.50     |0.50      |1,460     |2,825     |-149      |17.06       |0.1375    |32.04     |0                              
2021-12-08|TA202C5200|20.50     |22.00     |22.00     |14.50     |15.00     |20.00     |-5.50     |-0.50     |906       |1,540     |-32       |7.87        |0.1034    |33.18     |0                              
2021-12-08|TA202C5300|16.00     |15.50     |16.00     |11.50     |12.50     |15.00     |-3.50     |-1.00     |502       |959       |132       |3.26        |0.0782    |34.37     |0                              
2021-12-08|TA202C5400|12.00     |15.00     |15.00     |9.50      |10.50     |11.00     |-1.50     |-1.00     |65        |924       |11        |0.36        |0.0590    |35.59     |0                              
2021-12-08|TA202C5500|10.00     |13.00     |13.00     |7.00      |7.00      |8.50      |-3.00     |-1.50     |1,420     |4,982     |582       |6.27        |0.0464    |36.80     |0                              
2021-12-08|TA202C5600|7.50      |7.00      |8.00      |5.50      |5.50      |6.50      |-2.00     |-1.00     |156       |2,063     |61        |0.53        |0.0360    |38.01     |0                              
2021-12-08|TA202C5700|6.50      |5.50      |6.50      |4.00      |4.00      |5.50      |-2.50     |-1.00     |87        |1,918     |0         |0.25        |0.0284    |39.21     |0                              
2021-12-08|TA202C5800|5.00      |5.00      |5.50      |3.00      |3.00      |4.00      |-2.00     |-1.00     |174       |1,698     |-65       |0.32        |0.0226    |40.37     |0                              
2021-12-08|TA202C5900|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |793       |0         |0.00        |0.0181    |41.51     |0                              
2021-12-08|TA202C6000|3.50      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |12        |1,462     |9         |0.02        |0.0145    |42.62     |0                              
2021-12-08|TA202C6100|3.00      |3.00      |3.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |2,064     |11,938    |1,845     |2.47        |0.0119    |43.70     |0                              
2021-12-08|TA202P4150|24.50     |18.00     |23.00     |18.00     |23.00     |21.00     |-1.50     |-3.50     |2,278     |1,538     |218       |24.07       |-0.1045   |31.62     |0                              
2021-12-08|TA202P4200|31.00     |23.50     |30.00     |23.50     |29.50     |26.50     |-1.50     |-4.50     |1,655     |1,391     |109       |22.54       |-0.1287   |31.06     |0                              
2021-12-08|TA202P4250|39.50     |31.00     |38.00     |30.50     |37.00     |33.00     |-2.50     |-6.50     |1,684     |1,929     |-32       |29.03       |-0.1558   |30.56     |0                              
2021-12-08|TA202P4300|49.50     |46.00     |50.50     |35.50     |47.00     |41.50     |-2.50     |-8.00     |3,600     |3,055     |1,328     |80.73       |-0.1881   |30.10     |0                              
2021-12-08|TA202P4350|61.50     |50.00     |60.00     |50.00     |59.00     |51.50     |-2.50     |-10.00    |812       |1,188     |53        |22.53       |-0.2254   |29.70     |0                              
2021-12-08|TA202P4400|76.00     |63.00     |75.00     |60.50     |73.00     |63.50     |-3.00     |-12.50    |1,483     |1,137     |-3        |50.12       |-0.2667   |29.36     |0                              
2021-12-08|TA202P4450|92.50     |75.50     |92.00     |75.50     |90.50     |78.50     |-2.00     |-14.00    |513       |839       |58        |21.81       |-0.3133   |29.09     |0                              
2021-12-08|TA202P4500|111.50    |90.00     |113.00    |90.00     |113.00    |96.50     |1.50      |-15.00    |1,630     |1,228     |338       |83.60       |-0.3634   |28.89     |0                              
2021-12-08|TA202P4550|134.00    |126.00    |135.00    |115.50    |133.00    |116.50    |-1.00     |-17.50    |672       |535       |10        |42.13       |-0.4158   |28.78     |0                              
2021-12-08|TA202P4600|158.00    |136.00    |160.00    |136.00    |157.00    |140.00    |-1.00     |-18.00    |722       |1,035     |25        |53.31       |-0.4700   |28.74     |0                              
2021-12-08|TA202P4650|185.50    |160.50    |186.50    |160.50    |183.50    |167.00    |-2.00     |-18.50    |581       |504       |-17       |50.71       |-0.5239   |28.78     |0                              
2021-12-08|TA202P4700|216.50    |205.00    |218.50    |194.50    |218.50    |196.50    |2.00      |-20.00    |158       |636       |-25       |16.01       |-0.5766   |28.90     |0                              
2021-12-08|TA202P4750|249.00    |223.00    |249.00    |223.00    |238.00    |229.00    |-11.00    |-20.00    |168       |396       |38        |19.87       |-0.6266   |29.10     |0                              
2021-12-08|TA202P4800|285.00    |258.50    |286.00    |258.50    |286.00    |264.50    |1.00      |-20.50    |116       |409       |-13       |15.80       |-0.6724   |29.36     |0                              
2021-12-08|TA202P4850|323.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-21.50    |-21.50    |0         |395       |0         |0.00        |-0.7154   |29.69     |0                              
2021-12-08|TA202P4900|362.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-21.00    |-21.00    |0         |593       |0         |0.00        |-0.7522   |30.08     |0                              
2021-12-08|TA202P4950|405.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-22.50    |-22.50    |0         |330       |0         |0.00        |-0.7858   |30.51     |0                              
2021-12-08|TA202P5000|448.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-22.50    |-22.50    |0         |384       |0         |0.00        |-0.8145   |30.99     |0                              
2021-12-08|TA202P5100|538.00    |530.00    |530.00    |530.00    |530.00    |514.50    |-8.00     |-23.50    |3         |355       |-3        |0.80        |-0.8612   |32.04     |0                              
2021-12-08|TA202P5200|631.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-24.50    |-24.50    |0         |242       |0         |0.00        |-0.8956   |33.18     |0                              
2021-12-08|TA202P5300|726.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-24.50    |-24.50    |0         |253       |0         |0.00        |-0.9212   |34.37     |0                              
2021-12-08|TA202P5400|823.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-25.00    |-25.00    |0         |297       |0         |0.00        |-0.9408   |35.59     |0                              
2021-12-08|TA202P5500|920.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-25.00    |-25.00    |0         |270       |0         |0.00        |-0.9538   |36.80     |0                              
2021-12-08|TA202P5600|1,018.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-24.50    |-24.50    |0         |290       |0         |0.00        |-0.9646   |38.01     |0                              
2021-12-08|TA202P5700|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-25.00    |-25.00    |0         |301       |0         |0.00        |-0.9725   |39.21     |0                              
2021-12-08|TA202P5800|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-24.50    |-24.50    |0         |294       |0         |0.00        |-0.9788   |40.37     |0                              
2021-12-08|TA202P5900|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-24.50    |-24.50    |0         |221       |0         |0.00        |-0.9836   |41.51     |0                              
2021-12-08|TA202P6000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9876   |42.62     |0                              
2021-12-08|TA202P6100|1,513.50  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9905   |43.70     |0                              
2021-12-08|TA203C4150|508.50    |0.00      |0.00      |0.00      |0.00      |510.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.8421    |28.32     |0                              
2021-12-08|TA203C4200|467.00    |0.00      |0.00      |0.00      |0.00      |469.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8160    |28.16     |0                              
2021-12-08|TA203C4250|428.50    |0.00      |0.00      |0.00      |0.00      |430.50    |2.00      |2.00      |0         |77        |0         |0.00        |0.7876    |27.99     |0                              
2021-12-08|TA203C4300|390.00    |0.00      |0.00      |0.00      |0.00      |392.50    |2.50      |2.50      |0         |122       |0         |0.00        |0.7568    |27.82     |0                              
2021-12-08|TA203C4350|354.50    |363.00    |363.00    |363.00    |363.00    |356.50    |8.50      |2.00      |3         |90        |3         |0.54        |0.7238    |27.66     |0                              
2021-12-08|TA203C4400|319.50    |310.50    |310.50    |310.50    |310.50    |322.00    |-9.00     |2.50      |1         |132       |0         |0.16        |0.6887    |27.49     |0                              
2021-12-08|TA203C4450|288.00    |273.00    |273.00    |273.00    |273.00    |289.50    |-15.00    |1.50      |10        |137       |10        |1.37        |0.6518    |27.33     |0                              
2021-12-08|TA203C4500|257.00    |241.50    |241.50    |241.50    |241.50    |258.50    |-15.50    |1.50      |14        |239       |6         |1.72        |0.6134    |27.17     |0                              
2021-12-08|TA203C4550|229.50    |230.00    |233.00    |212.00    |212.00    |230.00    |-17.50    |0.50      |50        |455       |5         |5.62        |0.5739    |27.01     |0                              
2021-12-08|TA203C4600|203.00    |221.50    |222.00    |187.00    |187.00    |203.00    |-16.00    |0.00      |98        |467       |19        |9.79        |0.5334    |26.85     |0                              
2021-12-08|TA203C4650|180.00    |196.00    |196.00    |167.00    |167.00    |179.50    |-13.00    |-0.50     |154       |1,483     |0         |13.69       |0.4930    |26.82     |0                              
2021-12-08|TA203C4700|158.00    |173.00    |176.50    |147.00    |147.00    |158.00    |-11.00    |0.00      |820       |546       |202       |61.31       |0.4529    |26.87     |0                              
2021-12-08|TA203C4750|140.00    |155.00    |155.00    |126.00    |128.50    |139.00    |-11.50    |-1.00     |58        |356       |-22       |4.14        |0.4142    |26.91     |0                              
2021-12-08|TA203C4800|122.50    |137.50    |137.50    |113.00    |119.00    |121.50    |-3.50     |-1.00     |93        |664       |-37       |5.52        |0.3764    |26.96     |0                              
2021-12-08|TA203C4850|108.00    |119.00    |119.00    |96.50     |97.50     |106.00    |-10.50    |-2.00     |102       |572       |-9        |5.25        |0.3407    |27.01     |0                              
2021-12-08|TA203C4900|94.50     |105.50    |105.50    |83.50     |84.00     |92.00     |-10.50    |-2.50     |308       |883       |108       |13.99       |0.3064    |27.05     |0                              
2021-12-08|TA203C4950|83.00     |93.50     |93.50     |72.00     |72.00     |79.50     |-11.00    |-3.50     |164       |5,718     |0         |6.51        |0.2744    |27.10     |0                              
2021-12-08|TA203C5000|73.00     |86.50     |86.50     |62.50     |62.50     |68.50     |-10.50    |-4.50     |1,376     |14,015    |0         |47.99       |0.2446    |27.14     |0                              
2021-12-08|TA203C5100|57.00     |64.50     |64.50     |47.50     |48.00     |50.00     |-9.00     |-7.00     |933       |7,731     |1         |24.98       |0.1914    |27.23     |0                              
2021-12-08|TA203C5200|44.50     |52.50     |52.50     |37.50     |38.00     |36.50     |-6.50     |-8.00     |496       |2,332     |-55       |10.70       |0.1470    |27.31     |0                              
2021-12-08|TA203C5300|35.00     |43.00     |43.00     |31.00     |31.50     |26.00     |-3.50     |-9.00     |150       |2,500     |-2        |2.61        |0.1108    |27.40     |0                              
2021-12-08|TA203C5400|28.50     |35.00     |35.00     |24.50     |25.00     |18.00     |-3.50     |-10.50    |497       |1,067     |-9        |6.59        |0.0817    |27.48     |0                              
2021-12-08|TA203C5500|22.50     |29.50     |29.50     |20.50     |21.00     |12.50     |-1.50     |-10.00    |435       |3,331     |-23       |4.98        |0.0590    |27.56     |0                              
2021-12-08|TA203C5600|18.50     |23.00     |23.00     |15.50     |16.50     |8.50      |-2.00     |-10.00    |322       |1,128     |-53       |2.72        |0.0427    |27.63     |0                              
2021-12-08|TA203C5700|15.00     |19.00     |19.00     |12.00     |13.50     |6.00      |-1.50     |-9.00     |270       |735       |12        |1.84        |0.0304    |27.71     |0                              
2021-12-08|TA203C5800|12.50     |16.50     |17.00     |10.50     |11.00     |4.00      |-1.50     |-8.50     |251       |581       |3         |1.57        |0.0212    |27.79     |0                              
2021-12-08|TA203C5900|10.50     |13.50     |14.50     |9.00      |10.00     |2.50      |-0.50     |-8.00     |280       |649       |87        |1.53        |0.0144    |27.86     |0                              
2021-12-08|TA203C6000|9.00      |31.00     |31.00     |8.00      |9.00      |1.50      |0.00      |-7.50     |181       |943       |6         |1.12        |0.0098    |27.93     |0                              
2021-12-08|TA203C6100|7.50      |11.00     |12.00     |7.00      |7.50      |1.00      |0.00      |-6.50     |259       |797       |61        |1.11        |0.0067    |28.00     |0                              
2021-12-08|TA203P4150|54.50     |44.00     |48.50     |43.00     |46.50     |44.00     |-8.00     |-10.50    |485       |576       |212       |11.21       |-0.1550   |28.32     |0                              
2021-12-08|TA203P4200|63.00     |56.50     |57.00     |52.00     |56.50     |53.50     |-6.50     |-9.50     |152       |585       |1         |4.19        |-0.1807   |28.16     |0                              
2021-12-08|TA203P4250|74.00     |64.50     |67.50     |62.00     |67.50     |64.00     |-6.50     |-10.00    |87        |580       |-4        |2.81        |-0.2088   |27.99     |0                              
2021-12-08|TA203P4300|85.00     |74.00     |81.50     |73.00     |80.00     |76.00     |-5.00     |-9.00     |680       |629       |93        |26.62       |-0.2394   |27.82     |0                              
2021-12-08|TA203P4350|99.50     |82.50     |95.50     |82.50     |93.50     |89.50     |-6.00     |-10.00    |193       |638       |127       |8.87        |-0.2722   |27.66     |0                              
2021-12-08|TA203P4400|114.50    |99.50     |111.50    |99.50     |110.00    |105.00    |-4.50     |-9.50     |203       |597       |132       |10.77       |-0.3071   |27.49     |0                              
2021-12-08|TA203P4450|132.50    |119.50    |130.50    |119.50    |130.00    |122.50    |-2.50     |-10.00    |130       |892       |51        |8.09        |-0.3439   |27.33     |0                              
2021-12-08|TA203P4500|151.00    |138.00    |149.50    |136.00    |148.00    |141.00    |-3.00     |-10.00    |190       |800       |33        |13.54       |-0.3822   |27.17     |0                              
2021-12-08|TA203P4550|173.50    |159.00    |173.50    |158.00    |172.50    |162.50    |-1.00     |-11.00    |96        |440       |-37       |7.90        |-0.4217   |27.01     |0                              
2021-12-08|TA203P4600|197.00    |181.00    |198.00    |181.00    |198.00    |185.50    |1.00      |-11.50    |96        |421       |7         |8.99        |-0.4621   |26.85     |0                              
2021-12-08|TA203P4650|224.00    |205.00    |224.00    |205.00    |224.00    |211.50    |0.00      |-12.50    |85        |278       |-7        |9.21        |-0.5026   |26.82     |0                              
2021-12-08|TA203P4700|252.00    |240.00    |253.00    |232.00    |253.00    |240.00    |1.00      |-12.00    |65        |263       |1         |7.91        |-0.5427   |26.87     |0                              
2021-12-08|TA203P4750|283.00    |260.00    |282.00    |260.00    |280.50    |270.50    |-2.50     |-12.50    |74        |271       |-24       |9.94        |-0.5814   |26.91     |0                              
2021-12-08|TA203P4800|315.50    |298.00    |314.50    |297.00    |314.50    |302.50    |-1.00     |-13.00    |116       |271       |-48       |17.59       |-0.6193   |26.96     |0                              
2021-12-08|TA203P4850|350.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-13.50    |-13.50    |0         |275       |0         |0.00        |-0.6551   |27.01     |0                              
2021-12-08|TA203P4900|387.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-14.50    |-14.50    |0         |251       |0         |0.00        |-0.6896   |27.05     |0                              
2021-12-08|TA203P4950|425.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-15.50    |-15.50    |0         |494       |0         |0.00        |-0.7218   |27.10     |0                              
2021-12-08|TA203P5000|465.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-16.50    |-16.50    |0         |491       |0         |0.00        |-0.7519   |27.14     |0                              
2021-12-08|TA203P5100|549.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-19.00    |-19.00    |0         |365       |0         |0.00        |-0.8056   |27.23     |0                              
2021-12-08|TA203P5200|636.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-20.00    |-20.00    |0         |390       |0         |0.00        |-0.8506   |27.31     |0                              
2021-12-08|TA203P5300|726.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-21.00    |-21.00    |0         |265       |0         |0.00        |-0.8877   |27.40     |0                              
2021-12-08|TA203P5400|819.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-22.00    |-22.00    |0         |263       |0         |0.00        |-0.9176   |27.48     |0                              
2021-12-08|TA203P5500|913.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-22.00    |-22.00    |0         |170       |0         |0.00        |-0.9414   |27.56     |0                              
2021-12-08|TA203P5600|1,009.50  |0.00      |0.00      |0.00      |0.00      |988.00    |-21.50    |-21.50    |0         |119       |0         |0.00        |-0.9588   |27.63     |0                              
2021-12-08|TA203P5700|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.9723   |27.71     |0                              
2021-12-08|TA203P5800|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.9828   |27.79     |0                              
2021-12-08|TA203P5900|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.9912   |27.86     |0                              
2021-12-08|TA203P6000|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9974   |27.93     |0                              
2021-12-08|TA203P6100|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-1.0000   |28.00     |0                              
2021-12-08|TA204C4200|507.50    |0.00      |0.00      |0.00      |0.00      |530.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8092    |26.67     |0                              
2021-12-08|TA204C4250|469.00    |0.00      |0.00      |0.00      |0.00      |492.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7835    |26.56     |0                              
2021-12-08|TA204C4300|432.50    |0.00      |0.00      |0.00      |0.00      |455.00    |22.50     |22.50     |0         |21        |0         |0.00        |0.7567    |26.46     |0                              
2021-12-08|TA204C4350|398.00    |0.00      |0.00      |0.00      |0.00      |419.50    |21.50     |21.50     |0         |30        |0         |0.00        |0.7281    |26.38     |0                              
2021-12-08|TA204C4400|364.50    |0.00      |0.00      |0.00      |0.00      |385.50    |21.00     |21.00     |0         |11        |0         |0.00        |0.6978    |26.32     |0                              
2021-12-08|TA204C4450|334.00    |351.50    |351.50    |315.00    |315.00    |353.00    |-19.00    |19.00     |60        |12        |-8        |10.10       |0.6668    |26.28     |0                              
2021-12-08|TA204C4500|304.00    |0.00      |0.00      |0.00      |0.00      |323.50    |19.50     |19.50     |0         |18        |0         |0.00        |0.6340    |26.26     |0                              
2021-12-08|TA204C4550|277.50    |267.00    |267.00    |261.00    |261.00    |294.00    |-16.50    |16.50     |9         |25        |1         |1.22        |0.6012    |26.26     |0                              
2021-12-08|TA204C4600|252.00    |253.00    |253.00    |247.50    |248.50    |268.50    |-3.50     |16.50     |24        |49        |24        |3.01        |0.5675    |26.27     |0                              
2021-12-08|TA204C4650|228.50    |231.00    |231.00    |222.00    |222.00    |243.00    |-6.50     |14.50     |19        |46        |3         |2.23        |0.5339    |26.30     |0                              
2021-12-08|TA204C4700|207.50    |208.00    |208.00    |199.00    |199.00    |220.50    |-8.50     |13.00     |38        |75        |2         |4.02        |0.5006    |26.35     |0                              
2021-12-08|TA204C4750|186.50    |183.00    |185.00    |174.00    |174.50    |199.50    |-12.00    |13.00     |42        |91        |2         |3.80        |0.4678    |26.42     |0                              
2021-12-08|TA204C4800|169.50    |169.50    |169.50    |161.00    |161.00    |179.50    |-8.50     |10.00     |48        |126       |12        |3.96        |0.4355    |26.50     |0                              
2021-12-08|TA204C4850|153.00    |144.00    |144.00    |144.00    |144.00    |162.50    |-9.00     |9.50      |22        |109       |18        |1.60        |0.4049    |26.60     |0                              
2021-12-08|TA204C4900|137.50    |138.00    |138.00    |133.00    |133.50    |146.00    |-4.00     |8.50      |50        |57        |-10       |3.48        |0.3746    |26.72     |0                              
2021-12-08|TA204C4950|124.50    |118.00    |120.50    |118.00    |120.50    |131.50    |-4.00     |7.00      |120       |129       |-40       |7.49        |0.3465    |26.85     |0                              
2021-12-08|TA204C5000|111.50    |117.50    |117.50    |102.50    |107.50    |118.50    |-4.00     |7.00      |234       |104       |-54       |12.99       |0.3196    |26.99     |0                              
2021-12-08|TA204C5100|90.50     |96.00     |96.00     |83.00     |83.00     |96.00     |-7.50     |5.50      |272       |192       |88        |11.98       |0.2703    |27.31     |0                              
2021-12-08|TA204C5200|73.00     |75.00     |75.00     |64.00     |64.00     |77.00     |-9.00     |4.00      |76        |22        |4         |2.64        |0.2264    |27.67     |0                              
2021-12-08|TA204C5300|59.00     |64.50     |64.50     |49.00     |49.00     |62.50     |-10.00    |3.50      |247       |97        |58        |6.75        |0.1906    |28.06     |0                              
2021-12-08|TA204C5400|48.00     |45.00     |45.00     |45.00     |45.00     |51.00     |-3.00     |3.00      |9         |54        |0         |0.21        |0.1594    |28.49     |0                              
2021-12-08|TA204C5500|38.50     |37.00     |37.00     |37.00     |37.00     |41.00     |-1.50     |2.50      |6         |62        |0         |0.11        |0.1328    |28.94     |0                              
2021-12-08|TA204C5600|31.50     |30.50     |30.50     |30.50     |30.50     |34.00     |-1.00     |2.50      |12        |81        |0         |0.19        |0.1117    |29.40     |0                              
2021-12-08|TA204C5700|25.50     |25.50     |26.00     |24.00     |24.00     |27.50     |-1.50     |2.00      |18        |57        |0         |0.23        |0.0928    |29.88     |0                              
2021-12-08|TA204C5800|21.00     |22.00     |22.00     |22.00     |22.00     |23.00     |1.00      |2.00      |9         |56        |0         |0.10        |0.0786    |30.37     |0                              
2021-12-08|TA204C5900|16.50     |19.00     |19.00     |17.00     |17.00     |19.00     |0.50      |2.50      |24        |63        |-3        |0.22        |0.0657    |30.86     |0                              
2021-12-08|TA204C6000|14.00     |16.50     |16.50     |16.50     |16.50     |16.00     |2.50      |2.00      |6         |74        |-6        |0.05        |0.0558    |31.36     |0                              
2021-12-08|TA204C6100|11.00     |14.50     |14.50     |12.50     |12.50     |13.50     |1.50      |2.50      |15        |86        |12        |0.10        |0.0473    |31.86     |0                              
2021-12-08|TA204P4200|80.50     |69.50     |77.00     |69.50     |76.00     |65.00     |-4.50     |-15.50    |199       |150       |4         |7.18        |-0.1860   |26.67     |0                              
2021-12-08|TA204P4250|91.50     |80.50     |87.50     |80.50     |87.50     |77.00     |-4.00     |-14.50    |80        |118       |10        |3.26        |-0.2113   |26.56     |0                              
2021-12-08|TA204P4300|104.50    |93.50     |94.50     |93.50     |94.50     |89.00     |-10.00    |-15.50    |30        |77        |0         |1.41        |-0.2378   |26.46     |0                              
2021-12-08|TA204P4350|120.00    |106.00    |111.50    |106.00    |111.50    |103.50    |-8.50     |-16.50    |73        |68        |-13       |3.94        |-0.2662   |26.38     |0                              
2021-12-08|TA204P4400|136.00    |127.00    |132.00    |127.00    |128.50    |119.50    |-7.50     |-16.50    |28        |59        |0         |1.80        |-0.2962   |26.32     |0                              
2021-12-08|TA204P4450|155.50    |147.50    |148.00    |146.00    |147.50    |136.50    |-8.00     |-19.00    |36        |110       |17        |2.66        |-0.3271   |26.28     |0                              
2021-12-08|TA204P4500|175.00    |170.50    |170.50    |166.00    |169.00    |156.50    |-6.00     |-18.50    |108       |153       |42        |8.97        |-0.3597   |26.26     |0                              
2021-12-08|TA204P4550|198.00    |184.00    |191.00    |184.00    |187.50    |176.50    |-10.50    |-21.50    |85        |154       |40        |7.93        |-0.3924   |26.26     |0                              
2021-12-08|TA204P4600|222.50    |207.50    |211.00    |207.50    |211.00    |201.00    |-11.50    |-21.50    |11        |68        |10        |1.16        |-0.4260   |26.27     |0                              
2021-12-08|TA204P4650|248.50    |232.50    |247.50    |232.50    |239.00    |225.00    |-9.50     |-23.50    |16        |60        |-12       |1.95        |-0.4596   |26.30     |0                              
2021-12-08|TA204P4700|277.00    |266.00    |276.00    |265.50    |268.50    |252.50    |-8.50     |-24.50    |27        |87        |-8        |3.62        |-0.4928   |26.35     |0                              
2021-12-08|TA204P4750|306.00    |298.00    |306.50    |296.50    |304.00    |281.00    |-2.00     |-25.00    |30        |51        |-1        |4.37        |-0.5257   |26.42     |0                              
2021-12-08|TA204P4800|338.50    |322.00    |322.00    |322.00    |322.00    |310.50    |-16.50    |-28.00    |1         |34        |1         |0.16        |-0.5581   |26.50     |0                              
2021-12-08|TA204P4850|371.50    |372.00    |372.00    |362.50    |368.50    |343.50    |-3.00     |-28.00    |8         |32        |2         |1.46        |-0.5888   |26.60     |0                              
2021-12-08|TA204P4900|405.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-29.00    |-29.00    |0         |38        |0         |0.00        |-0.6193   |26.72     |0                              
2021-12-08|TA204P4950|442.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-30.50    |-30.50    |0         |33        |0         |0.00        |-0.6476   |26.85     |0                              
2021-12-08|TA204P5000|479.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-30.50    |-30.50    |0         |24        |0         |0.00        |-0.6746   |26.99     |0                              
2021-12-08|TA204P5100|557.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-32.50    |-32.50    |0         |27        |0         |0.00        |-0.7244   |27.31     |0                              
2021-12-08|TA204P5200|639.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-34.00    |-34.00    |0         |24        |0         |0.00        |-0.7689   |27.67     |0                              
2021-12-08|TA204P5300|725.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.8054   |28.06     |0                              
2021-12-08|TA204P5400|813.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.8373   |28.49     |0                              
2021-12-08|TA204P5500|903.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.8647   |28.94     |0                              
2021-12-08|TA204P5600|996.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.8866   |29.40     |0                              
2021-12-08|TA204P5700|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.9064   |29.88     |0                              
2021-12-08|TA204P5800|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.9215   |30.37     |0                              
2021-12-08|TA204P5900|1,281.50  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.9354   |30.86     |0                              
2021-12-08|TA204P6000|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,342.50  |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.9462   |31.36     |0                              
2021-12-08|TA204P6100|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9557   |31.86     |0                              
2021-12-08|TA205C4250|509.50    |0.00      |0.00      |0.00      |0.00      |517.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.7507    |26.44     |0                              
2021-12-08|TA205C4300|476.00    |0.00      |0.00      |0.00      |0.00      |482.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.7257    |26.33     |0                              
2021-12-08|TA205C4350|442.50    |0.00      |0.00      |0.00      |0.00      |448.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.6999    |26.24     |0                              
2021-12-08|TA205C4400|410.50    |408.00    |408.00    |408.00    |408.00    |415.50    |-2.50     |5.00      |1         |22        |1         |0.20        |0.6737    |26.16     |0                              
2021-12-08|TA205C4450|381.00    |0.00      |0.00      |0.00      |0.00      |385.50    |4.50      |4.50      |0         |53        |0         |0.00        |0.6458    |26.10     |0                              
2021-12-08|TA205C4500|352.00    |348.50    |357.50    |344.50    |349.50    |356.00    |-2.50     |4.00      |20        |300       |-6        |3.48        |0.6178    |26.05     |0                              
2021-12-08|TA205C4550|325.50    |357.00    |357.00    |317.00    |322.50    |328.00    |-3.00     |2.50      |72        |137       |-25       |11.83       |0.5893    |26.03     |0                              
2021-12-08|TA205C4600|300.50    |321.00    |321.00    |287.00    |287.00    |303.00    |-13.50    |2.50      |29        |341       |-9        |4.50        |0.5604    |26.02     |0                              
2021-12-08|TA205C4650|276.00    |292.00    |292.00    |269.00    |278.00    |277.50    |2.00      |1.50      |77        |153       |16        |10.68       |0.5316    |26.03     |0                              
2021-12-08|TA205C4700|255.50    |273.50    |273.50    |241.50    |242.00    |255.50    |-13.50    |0.00      |61        |267       |-19       |7.90        |0.5032    |26.06     |0                              
2021-12-08|TA205C4750|235.00    |249.00    |249.00    |228.00    |232.50    |235.00    |-2.50     |0.00      |40        |168       |8         |4.72        |0.4750    |26.11     |0                              
2021-12-08|TA205C4800|215.50    |229.50    |229.50    |201.00    |204.00    |214.50    |-11.50    |-1.00     |263       |1,404     |49        |27.63       |0.4470    |26.18     |0                              
2021-12-08|TA205C4850|199.50    |209.50    |209.50    |186.50    |190.50    |197.50    |-9.00     |-2.00     |52        |156       |-6        |5.06        |0.4207    |26.28     |0                              
2021-12-08|TA205C4900|183.50    |197.00    |197.00    |177.00    |177.50    |181.00    |-6.00     |-2.50     |18        |212       |2         |1.66        |0.3948    |26.39     |0                              
2021-12-08|TA205C4950|168.00    |182.00    |182.00    |159.50    |164.00    |165.00    |-4.00     |-3.00     |7         |470       |1         |0.59        |0.3694    |26.52     |0                              
2021-12-08|TA205C5000|156.00    |174.00    |174.00    |145.00    |145.50    |152.50    |-10.50    |-3.50     |837       |2,881     |406       |64.17       |0.3465    |26.68     |0                              
2021-12-08|TA205C5100|132.00    |146.00    |146.00    |122.50    |124.00    |128.00    |-8.00     |-4.00     |114       |867       |66        |7.27        |0.3024    |27.05     |0                              
2021-12-08|TA205C5200|114.00    |124.00    |124.00    |104.50    |108.00    |109.50    |-6.00     |-4.50     |23        |494       |3         |1.27        |0.2649    |27.50     |0                              
2021-12-08|TA205C5300|98.00     |103.50    |103.50    |88.00     |90.00     |92.50     |-8.00     |-5.50     |42        |370       |11        |1.97        |0.2306    |28.02     |0                              
2021-12-08|TA205C5400|86.00     |87.50     |87.50     |73.00     |78.50     |80.50     |-7.50     |-5.50     |81        |576       |23        |3.14        |0.2034    |28.60     |0                              
2021-12-08|TA205C5500|75.00     |81.00     |83.00     |67.00     |67.00     |69.50     |-8.00     |-5.50     |2,477     |11,235    |382       |88.34       |0.1779    |29.24     |0                              
2021-12-08|TA205C5600|67.00     |67.50     |67.50     |57.00     |57.00     |61.50     |-10.00    |-5.50     |74        |528       |4         |2.24        |0.1586    |29.91     |0                              
2021-12-08|TA205C5700|60.00     |61.00     |61.00     |51.00     |51.00     |54.50     |-9.00     |-5.50     |8         |167       |-1        |0.21        |0.1408    |30.61     |0                              
2021-12-08|TA205C5800|53.50     |43.50     |43.50     |43.50     |43.50     |48.50     |-10.00    |-5.00     |6         |137       |4         |0.13        |0.1256    |31.34     |0                              
2021-12-08|TA205C5900|49.00     |42.50     |42.50     |39.50     |39.50     |44.00     |-9.50     |-5.00     |91        |574       |-62       |1.92        |0.1137    |32.08     |0                              
2021-12-08|TA205C6000|45.00     |45.00     |45.00     |36.50     |36.50     |39.50     |-8.50     |-5.50     |27        |461       |24        |0.59        |0.1025    |32.83     |0                              
2021-12-08|TA205C6100|41.00     |43.50     |43.50     |33.00     |33.00     |35.50     |-8.00     |-5.50     |79        |432       |-5        |1.47        |0.0924    |33.58     |0                              
2021-12-08|TA205C6200|37.50     |39.00     |42.00     |30.50     |32.50     |33.00     |-5.00     |-4.50     |1,418     |5,220     |-8        |25.26       |0.0851    |34.33     |0                              
2021-12-08|TA205P4250|113.00    |117.00    |117.00    |105.50    |113.00    |108.50    |0.00      |-4.50     |223       |806       |63        |12.25       |-0.2419   |26.44     |0                              
2021-12-08|TA205P4300|129.00    |121.00    |127.50    |121.00    |124.00    |123.50    |-5.00     |-5.50     |38        |57        |-2        |2.39        |-0.2666   |26.33     |0                              
2021-12-08|TA205P4350|145.00    |139.00    |139.00    |139.00    |139.00    |139.00    |-6.00     |-6.00     |8         |102       |-4        |0.56        |-0.2920   |26.24     |0                              
2021-12-08|TA205P4400|163.00    |154.00    |159.00    |152.50    |152.50    |155.50    |-10.50    |-7.50     |14        |145       |3         |1.10        |-0.3180   |26.16     |0                              
2021-12-08|TA205P4450|183.00    |175.00    |181.50    |175.00    |181.50    |175.50    |-1.50     |-7.50     |58        |454       |-10       |5.20        |-0.3457   |26.10     |0                              
2021-12-08|TA205P4500|203.00    |196.50    |205.50    |191.00    |202.00    |195.00    |-1.00     |-8.00     |41        |2,062     |17        |4.11        |-0.3736   |26.05     |0                              
2021-12-08|TA205P4550|226.50    |214.00    |225.00    |214.00    |225.00    |217.00    |-1.50     |-9.50     |43        |456       |21        |4.78        |-0.4019   |26.03     |0                              
2021-12-08|TA205P4600|251.00    |233.00    |251.50    |233.00    |251.50    |241.50    |0.50      |-9.50     |172       |1,126     |148       |21.27       |-0.4307   |26.02     |0                              
2021-12-08|TA205P4650|276.00    |256.00    |277.00    |256.00    |276.00    |265.50    |0.00      |-10.50    |101       |976       |-6        |13.65       |-0.4595   |26.03     |0                              
2021-12-08|TA205P4700|305.00    |295.50    |303.00    |286.50    |300.00    |293.50    |-5.00     |-11.50    |123       |669       |-49       |17.99       |-0.4880   |26.06     |0                              
2021-12-08|TA205P4750|334.00    |316.00    |320.50    |316.00    |320.50    |322.00    |-13.50    |-12.00    |5         |226       |4         |0.80        |-0.5162   |26.11     |0                              
2021-12-08|TA205P4800|364.00    |351.00    |359.00    |348.00    |351.50    |351.00    |-12.50    |-13.00    |32        |491       |-32       |5.64        |-0.5443   |26.18     |0                              
2021-12-08|TA205P4850|397.50    |372.00    |372.00    |372.00    |372.00    |384.00    |-25.50    |-13.50    |3         |114       |0         |0.56        |-0.5707   |26.28     |0                              
2021-12-08|TA205P4900|431.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-14.00    |-14.00    |0         |151       |0         |0.00        |-0.5967   |26.39     |0                              
2021-12-08|TA205P4950|465.50    |454.50    |463.50    |454.50    |463.50    |450.50    |-2.00     |-15.00    |33        |122       |0         |7.54        |-0.6225   |26.52     |0                              
2021-12-08|TA205P5000|502.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-15.00    |-15.00    |0         |532       |0         |0.00        |-0.6455   |26.68     |0                              
2021-12-08|TA205P5100|578.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-16.50    |-16.50    |0         |127       |0         |0.00        |-0.6902   |27.05     |0                              
2021-12-08|TA205P5200|659.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-16.50    |-16.50    |0         |53        |0         |0.00        |-0.7282   |27.50     |0                              
2021-12-08|TA205P5300|742.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-17.00    |-17.00    |0         |35        |0         |0.00        |-0.7633   |28.02     |0                              
2021-12-08|TA205P5400|830.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.7912   |28.60     |0                              
2021-12-08|TA205P5500|918.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-17.50    |-17.50    |0         |239       |0         |0.00        |-0.8175   |29.24     |0                              
2021-12-08|TA205P5600|1,010.00  |0.00      |0.00      |0.00      |0.00      |992.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.8375   |29.91     |0                              
2021-12-08|TA205P5700|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.8561   |30.61     |0                              
2021-12-08|TA205P5800|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.8722   |31.34     |0                              
2021-12-08|TA205P5900|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,273.50  |-17.00    |-17.00    |0         |7         |0         |0.00        |-0.8848   |32.08     |0                              
2021-12-08|TA205P6000|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-17.00    |-17.00    |0         |11        |0         |0.00        |-0.8968   |32.83     |0                              
2021-12-08|TA205P6100|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,464.50  |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.9078   |33.58     |0                              
2021-12-08|TA205P6200|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,561.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9159   |34.33     |0                              
2021-12-08|TA207C4250|577.00    |0.00      |0.00      |0.00      |0.00      |586.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7387    |25.52     |0                              
2021-12-08|TA207C4300|544.50    |0.00      |0.00      |0.00      |0.00      |553.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7164    |25.53     |0                              
2021-12-08|TA207C4350|512.00    |0.00      |0.00      |0.00      |0.00      |521.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6943    |25.54     |0                              
2021-12-08|TA207C4400|482.00    |0.00      |0.00      |0.00      |0.00      |490.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6717    |25.55     |0                              
2021-12-08|TA207C4450|453.00    |0.00      |0.00      |0.00      |0.00      |461.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6482    |25.57     |0                              
2021-12-08|TA207C4500|424.50    |0.00      |0.00      |0.00      |0.00      |433.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6249    |25.58     |0                              
2021-12-08|TA207C4550|398.00    |0.00      |0.00      |0.00      |0.00      |405.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6015    |25.61     |0                              
2021-12-08|TA207C4600|373.50    |0.00      |0.00      |0.00      |0.00      |380.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.5777    |25.63     |0                              
2021-12-08|TA207C4650|349.00    |0.00      |0.00      |0.00      |0.00      |356.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5540    |25.66     |0                              
2021-12-08|TA207C4700|325.50    |0.00      |0.00      |0.00      |0.00      |331.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.5305    |25.70     |0                              
2021-12-08|TA207C4750|305.00    |0.00      |0.00      |0.00      |0.00      |311.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.5074    |25.75     |0                              
2021-12-08|TA207C4800|284.50    |0.00      |0.00      |0.00      |0.00      |290.50    |6.00      |6.00      |0         |13        |0         |0.00        |0.4844    |25.80     |0                              
2021-12-08|TA207C4850|264.50    |0.00      |0.00      |0.00      |0.00      |270.50    |6.00      |6.00      |0         |24        |0         |0.00        |0.4617    |25.87     |0                              
2021-12-08|TA207C4900|247.50    |0.00      |0.00      |0.00      |0.00      |252.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.4397    |25.95     |0                              
2021-12-08|TA207C4950|231.50    |224.50    |226.00    |224.50    |226.00    |236.50    |-5.50     |5.00      |6         |30        |0         |0.68        |0.4187    |26.05     |0                              
2021-12-08|TA207C5000|216.00    |206.50    |210.00    |206.50    |210.00    |221.00    |-6.00     |5.00      |6         |42        |0         |0.62        |0.3980    |26.17     |0                              
2021-12-08|TA207C5100|189.00    |182.50    |184.00    |182.50    |184.00    |193.00    |-5.00     |4.00      |8         |33        |1         |0.74        |0.3591    |26.48     |0                              
2021-12-08|TA207C5200|166.50    |160.00    |160.00    |156.00    |156.00    |170.50    |-10.50    |4.00      |9         |9         |-3        |0.73        |0.3242    |26.86     |0                              
2021-12-08|TA207C5300|147.00    |143.00    |143.00    |143.00    |143.00    |150.00    |-4.00     |3.00      |3         |21        |-3        |0.21        |0.2923    |27.31     |0                              
2021-12-08|TA207C5400|131.50    |125.50    |125.50    |125.50    |125.50    |134.50    |-6.00     |3.00      |3         |15        |-3        |0.19        |0.2649    |27.80     |0                              
2021-12-08|TA207C5500|116.50    |108.50    |108.50    |103.50    |103.50    |119.00    |-13.00    |2.50      |6         |24        |3         |0.32        |0.2387    |28.29     |0                              
2021-12-08|TA207C5600|105.50    |96.50     |101.50    |94.00     |94.00     |107.50    |-11.50    |2.00      |15        |39        |-3        |0.72        |0.2174    |28.80     |0                              
2021-12-08|TA207C5700|94.50     |81.00     |90.00     |81.00     |83.00     |96.50     |-11.50    |2.00      |9         |58        |-6        |0.38        |0.1972    |29.29     |0                              
2021-12-08|TA207C5800|84.50     |82.50     |82.50     |73.50     |73.50     |86.00     |-11.00    |1.50      |12        |50        |-6        |0.46        |0.1784    |29.78     |0                              
2021-12-08|TA207C5900|77.00     |70.00     |70.00     |65.50     |65.50     |78.50     |-11.50    |1.50      |6         |106       |-3        |0.20        |0.1633    |30.26     |0                              
2021-12-08|TA207C6000|69.50     |58.50     |64.50     |58.50     |64.50     |71.00     |-5.00     |1.50      |6         |61        |0         |0.18        |0.1488    |30.73     |0                              
2021-12-08|TA207C6100|62.50     |52.50     |56.50     |52.50     |56.50     |63.50     |-6.00     |1.00      |6         |39        |3         |0.16        |0.1347    |31.19     |0                              
2021-12-08|TA207C6200|57.50     |48.00     |50.50     |48.00     |50.50     |58.50     |-7.00     |1.00      |6         |78        |3         |0.15        |0.1239    |31.63     |0                              
2021-12-08|TA207P4250|142.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2505   |25.52     |0                              
2021-12-08|TA207P4300|159.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2722   |25.53     |0                              
2021-12-08|TA207P4350|176.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2940   |25.54     |0                              
2021-12-08|TA207P4400|195.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.3163   |25.55     |0                              
2021-12-08|TA207P4450|216.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3394   |25.57     |0                              
2021-12-08|TA207P4500|237.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.50     |-5.50     |0         |63        |0         |0.00        |-0.3626   |25.58     |0                              
2021-12-08|TA207P4550|260.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.3858   |25.61     |0                              
2021-12-08|TA207P4600|284.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.4094   |25.63     |0                              
2021-12-08|TA207P4650|309.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.4330   |25.66     |0                              
2021-12-08|TA207P4700|335.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.4566   |25.70     |0                              
2021-12-08|TA207P4750|364.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.4797   |25.75     |0                              
2021-12-08|TA207P4800|393.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.5027   |25.80     |0                              
2021-12-08|TA207P4850|422.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.5256   |25.87     |0                              
2021-12-08|TA207P4900|455.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.5477   |25.95     |0                              
2021-12-08|TA207P4950|488.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.5689   |26.05     |0                              
2021-12-08|TA207P5000|522.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5898   |26.17     |0                              
2021-12-08|TA207P5100|594.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.6292   |26.48     |0                              
2021-12-08|TA207P5200|670.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.6647   |26.86     |0                              
2021-12-08|TA207P5300|750.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.6974   |27.31     |0                              
2021-12-08|TA207P5400|833.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7256   |27.80     |0                              
2021-12-08|TA207P5500|917.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7527   |28.29     |0                              
2021-12-08|TA207P5600|1,005.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7749   |28.80     |0                              
2021-12-08|TA207P5700|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7960   |29.29     |0                              
2021-12-08|TA207P5800|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8159   |29.78     |0                              
2021-12-08|TA207P5900|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8319   |30.26     |0                              
2021-12-08|TA207P6000|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8476   |30.73     |0                              
2021-12-08|TA207P6100|1,458.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8629   |31.19     |0                              
2021-12-08|TA207P6200|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8747   |31.63     |0                              
2021-12-08|TA208C4300|582.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7080    |25.37     |0                              
2021-12-08|TA208C4350|550.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6876    |25.37     |0                              
2021-12-08|TA208C4400|520.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6662    |25.37     |0                              
2021-12-08|TA208C4450|491.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6445    |25.38     |0                              
2021-12-08|TA208C4500|463.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6229    |25.38     |0                              
2021-12-08|TA208C4550|435.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6012    |25.38     |0                              
2021-12-08|TA208C4600|410.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5791    |25.38     |0                              
2021-12-08|TA208C4650|386.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5572    |25.39     |0                              
2021-12-08|TA208C4700|361.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5353    |25.39     |0                              
2021-12-08|TA208C4750|339.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5137    |25.40     |0                              
2021-12-08|TA208C4800|319.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4922    |25.41     |0                              
2021-12-08|TA208C4850|298.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4708    |25.42     |0                              
2021-12-08|TA208C4900|277.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4496    |25.43     |0                              
2021-12-08|TA208C4950|261.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4295    |25.45     |0                              
2021-12-08|TA208C5000|244.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4095    |25.48     |0                              
2021-12-08|TA208C5100|212.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3706    |25.60     |0                              
2021-12-08|TA208C5200|188.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.3365    |25.84     |0                              
2021-12-08|TA208C5300|166.00    |164.00    |164.00    |164.00    |164.00    |164.50    |-2.00     |-1.50     |3         |28        |3         |0.25        |0.3041    |26.18     |0                              
2021-12-08|TA208C5400|148.50    |144.00    |144.00    |144.00    |144.00    |147.50    |-4.50     |-1.00     |3         |15        |0         |0.22        |0.2766    |26.54     |0                              
2021-12-08|TA208C5500|132.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.2504    |26.91     |0                              
2021-12-08|TA208C5600|117.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |0.2269    |27.27     |0                              
2021-12-08|TA208C5700|106.00    |100.00    |100.00    |100.00    |100.00    |104.50    |-6.00     |-1.50     |9         |75        |0         |0.45        |0.2062    |27.62     |0                              
2021-12-08|TA208C5800|94.00     |90.00     |90.00     |90.00     |90.00     |93.00     |-4.00     |-1.00     |15        |84        |0         |0.68        |0.1861    |27.97     |0                              
2021-12-08|TA208C5900|84.50     |79.00     |79.50     |79.00     |79.50     |83.50     |-5.00     |-1.00     |9         |87        |0         |0.36        |0.1693    |28.30     |0                              
2021-12-08|TA208C6000|76.00     |69.50     |69.50     |69.50     |69.50     |75.00     |-6.50     |-1.00     |3         |129       |-3        |0.10        |0.1539    |28.63     |0                              
2021-12-08|TA208C6100|68.00     |61.50     |61.50     |61.50     |61.50     |67.00     |-6.50     |-1.00     |3         |147       |0         |0.09        |0.1389    |28.95     |0                              
2021-12-08|TA208C6200|61.00     |61.00     |61.00     |55.00     |55.00     |60.00     |-6.00     |-1.00     |6         |206       |-3        |0.17        |0.1264    |29.26     |0                              
2021-12-08|TA208P4300|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2786   |25.37     |0                              
2021-12-08|TA208P4350|191.00    |0.00      |0.00      |0.00      |0.00      |191.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2987   |25.37     |0                              
2021-12-08|TA208P4400|210.50    |0.00      |0.00      |0.00      |0.00      |210.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.3197   |25.37     |0                              
2021-12-08|TA208P4450|231.50    |0.00      |0.00      |0.00      |0.00      |231.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.3411   |25.38     |0                              
2021-12-08|TA208P4500|252.00    |0.00      |0.00      |0.00      |0.00      |252.00    |0.00      |0.00      |0         |82        |0         |0.00        |-0.3625   |25.38     |0                              
2021-12-08|TA208P4550|274.00    |0.00      |0.00      |0.00      |0.00      |274.00    |0.00      |0.00      |0         |34        |0         |0.00        |-0.3841   |25.38     |0                              
2021-12-08|TA208P4600|298.50    |0.00      |0.00      |0.00      |0.00      |298.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.4059   |25.38     |0                              
2021-12-08|TA208P4650|323.00    |0.00      |0.00      |0.00      |0.00      |323.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.4278   |25.39     |0                              
2021-12-08|TA208P4700|347.50    |0.00      |0.00      |0.00      |0.00      |347.50    |0.00      |0.00      |0         |34        |0         |0.00        |-0.4497   |25.39     |0                              
2021-12-08|TA208P4750|375.00    |0.00      |0.00      |0.00      |0.00      |375.00    |0.00      |0.00      |0         |22        |0         |0.00        |-0.4713   |25.40     |0                              
2021-12-08|TA208P4800|403.50    |0.00      |0.00      |0.00      |0.00      |403.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.4928   |25.41     |0                              
2021-12-08|TA208P4850|432.00    |0.00      |0.00      |0.00      |0.00      |432.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5143   |25.42     |0                              
2021-12-08|TA208P4900|461.00    |0.00      |0.00      |0.00      |0.00      |461.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.5358   |25.43     |0                              
2021-12-08|TA208P4950|493.50    |0.00      |0.00      |0.00      |0.00      |494.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.5560   |25.45     |0                              
2021-12-08|TA208P5000|526.00    |0.00      |0.00      |0.00      |0.00      |526.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.5761   |25.48     |0                              
2021-12-08|TA208P5100|592.50    |0.00      |0.00      |0.00      |0.00      |593.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.6157   |25.60     |0                              
2021-12-08|TA208P5200|667.50    |0.00      |0.00      |0.00      |0.00      |668.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.6505   |25.84     |0                              
2021-12-08|TA208P5300|743.50    |0.00      |0.00      |0.00      |0.00      |744.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.6838   |26.18     |0                              
2021-12-08|TA208P5400|825.00    |0.00      |0.00      |0.00      |0.00      |825.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7121   |26.54     |0                              
2021-12-08|TA208P5500|907.50    |0.00      |0.00      |0.00      |0.00      |908.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7394   |26.91     |0                              
2021-12-08|TA208P5600|992.00    |0.00      |0.00      |0.00      |0.00      |993.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7639   |27.27     |0                              
2021-12-08|TA208P5700|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.7857   |27.62     |0                              
2021-12-08|TA208P5800|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.8072   |27.97     |0                              
2021-12-08|TA208P5900|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.8252   |28.30     |0                              
2021-12-08|TA208P6000|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,348.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.8419   |28.63     |0                              
2021-12-08|TA208P6100|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.8584   |28.95     |0                              
2021-12-08|TA208P6200|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,531.50  |1.00      |1.00      |0         |0         |0         |0.00        |-0.8723   |29.26     |0                              
2021-12-08|TA209C4300|612.50    |0.00      |0.00      |0.00      |0.00      |619.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7050    |25.73     |0                              
2021-12-08|TA209C4350|580.50    |0.00      |0.00      |0.00      |0.00      |587.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6862    |25.73     |0                              
2021-12-08|TA209C4400|552.00    |0.00      |0.00      |0.00      |0.00      |558.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6662    |25.73     |0                              
2021-12-08|TA209C4450|523.50    |0.00      |0.00      |0.00      |0.00      |529.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6462    |25.74     |0                              
2021-12-08|TA209C4500|495.50    |0.00      |0.00      |0.00      |0.00      |501.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6263    |25.74     |0                              
2021-12-08|TA209C4550|468.50    |0.00      |0.00      |0.00      |0.00      |473.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6064    |25.75     |0                              
2021-12-08|TA209C4600|444.00    |0.00      |0.00      |0.00      |0.00      |449.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.5861    |25.76     |0                              
2021-12-08|TA209C4650|419.50    |0.00      |0.00      |0.00      |0.00      |424.50    |5.00      |5.00      |0         |13        |0         |0.00        |0.5659    |25.77     |0                              
2021-12-08|TA209C4700|395.50    |0.00      |0.00      |0.00      |0.00      |400.50    |5.00      |5.00      |0         |14        |0         |0.00        |0.5458    |25.78     |0                              
2021-12-08|TA209C4750|373.00    |0.00      |0.00      |0.00      |0.00      |377.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.5258    |25.78     |0                              
2021-12-08|TA209C4800|352.50    |0.00      |0.00      |0.00      |0.00      |356.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.5061    |25.79     |0                              
2021-12-08|TA209C4850|332.00    |0.00      |0.00      |0.00      |0.00      |336.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4864    |25.80     |0                              
2021-12-08|TA209C4900|311.50    |0.00      |0.00      |0.00      |0.00      |315.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.4669    |25.81     |0                              
2021-12-08|TA209C4950|293.00    |0.00      |0.00      |0.00      |0.00      |296.50    |3.50      |3.50      |0         |18        |0         |0.00        |0.4476    |25.81     |0                              
2021-12-08|TA209C5000|276.00    |0.00      |0.00      |0.00      |0.00      |279.50    |3.50      |3.50      |0         |26        |0         |0.00        |0.4292    |25.82     |0                              
2021-12-08|TA209C5100|243.00    |0.00      |0.00      |0.00      |0.00      |246.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.3925    |25.84     |0                              
2021-12-08|TA209C5200|214.00    |0.00      |0.00      |0.00      |0.00      |216.50    |2.50      |2.50      |0         |18        |0         |0.00        |0.3577    |25.85     |0                              
2021-12-08|TA209C5300|187.00    |187.50    |187.50    |187.50    |187.50    |190.00    |0.50      |3.00      |3         |30        |3         |0.28        |0.3247    |25.86     |0                              
2021-12-08|TA209C5400|163.50    |167.50    |167.50    |167.50    |167.50    |165.50    |4.00      |2.00      |3         |98        |0         |0.25        |0.2932    |25.88     |0                              
2021-12-08|TA209C5500|143.00    |152.00    |152.00    |152.00    |152.00    |145.00    |9.00      |2.00      |3         |72        |0         |0.23        |0.2646    |25.89     |0                              
2021-12-08|TA209C5600|123.00    |134.50    |134.50    |134.50    |134.50    |124.50    |11.50     |1.50      |5         |105       |1         |0.33        |0.2362    |25.90     |0                              
2021-12-08|TA209C5700|108.00    |120.50    |120.50    |120.50    |120.50    |109.50    |12.50     |1.50      |3         |41        |0         |0.18        |0.2124    |25.92     |0                              
2021-12-08|TA209P4300|195.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2799   |25.73     |0                              
2021-12-08|TA209P4350|213.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2984   |25.73     |0                              
2021-12-08|TA209P4400|233.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3179   |25.73     |0                              
2021-12-08|TA209P4450|254.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.3376   |25.74     |0                              
2021-12-08|TA209P4500|275.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.3573   |25.74     |0                              
2021-12-08|TA209P4550|297.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.3771   |25.75     |0                              
2021-12-08|TA209P4600|322.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3971   |25.76     |0                              
2021-12-08|TA209P4650|347.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.4172   |25.77     |0                              
2021-12-08|TA209P4700|372.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.4373   |25.78     |0                              
2021-12-08|TA209P4750|398.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.4573   |25.78     |0                              
2021-12-08|TA209P4800|427.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4770   |25.79     |0                              
2021-12-08|TA209P4850|456.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4967   |25.80     |0                              
2021-12-08|TA209P4900|484.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5165   |25.81     |0                              
2021-12-08|TA209P4950|515.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5359   |25.81     |0                              
2021-12-08|TA209P5000|547.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5545   |25.82     |0                              
2021-12-08|TA209P5100|612.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5917   |25.84     |0                              
2021-12-08|TA209P5200|682.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6272   |25.85     |0                              
2021-12-08|TA209P5300|754.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6611   |25.86     |0                              
2021-12-08|TA209P5400|828.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6937   |25.88     |0                              
2021-12-08|TA209P5500|907.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7234   |25.89     |0                              
2021-12-08|TA209P5600|986.00    |0.00      |0.00      |0.00      |0.00      |977.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7532   |25.90     |0                              
2021-12-08|TA209P5700|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7784   |25.92     |0                              
2021-12-08|ZC202C690|92.20     |0.00      |0.00      |0.00      |0.00      |88.30     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.7497    |57.77     |0                              
2021-12-08|ZC202C700|85.50     |0.00      |0.00      |0.00      |0.00      |81.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.7196    |57.77     |0                              
2021-12-08|ZC202C710|78.90     |0.00      |0.00      |0.00      |0.00      |75.10     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.6894    |57.77     |0                              
2021-12-08|ZC202C720|72.60     |0.00      |0.00      |0.00      |0.00      |69.10     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6577    |57.77     |0                              
2021-12-08|ZC202C730|66.80     |0.00      |0.00      |0.00      |0.00      |63.30     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6256    |57.77     |0                              
2021-12-08|ZC202C740|61.00     |0.00      |0.00      |0.00      |0.00      |57.80     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.5931    |57.77     |0                              
2021-12-08|ZC202C750|56.00     |0.00      |0.00      |0.00      |0.00      |52.70     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.5602    |57.77     |0                              
2021-12-08|ZC202C760|50.90     |0.00      |0.00      |0.00      |0.00      |47.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.5274    |57.77     |0                              
2021-12-08|ZC202C770|46.40     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4950    |57.77     |0                              
2021-12-08|ZC202C780|42.10     |0.00      |0.00      |0.00      |0.00      |39.20     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4627    |57.77     |0                              
2021-12-08|ZC202C790|34.70     |0.00      |0.00      |0.00      |0.00      |32.20     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4222    |53.82     |0                              
2021-12-08|ZC202C800|32.70     |25.10     |28.00     |25.00     |28.00     |30.20     |-4.70     |-2.50     |5         |2         |0         |1.31        |0.3950    |55.70     |0                              
2021-12-08|ZC202C810|29.20     |0.00      |0.00      |0.00      |0.00      |26.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.3640    |55.70     |0                              
2021-12-08|ZC202C820|26.20     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.3351    |55.70     |0                              
2021-12-08|ZC202C830|23.40     |0.00      |0.00      |0.00      |0.00      |21.20     |-2.20     |-2.20     |0         |6         |0         |0.00        |0.3063    |55.70     |0                              
2021-12-08|ZC202C840|20.70     |0.00      |0.00      |0.00      |0.00      |18.90     |-1.80     |-1.80     |0         |4         |0         |0.00        |0.2801    |55.70     |0                              
2021-12-08|ZC202C850|18.50     |11.00     |11.00     |11.00     |11.00     |16.70     |-7.50     |-1.80     |1         |2         |0         |0.11        |0.2550    |55.70     |0                              
2021-12-08|ZC202C860|16.30     |0.00      |0.00      |0.00      |0.00      |14.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.2303    |55.70     |0                              
2021-12-08|ZC202C870|14.40     |0.00      |0.00      |0.00      |0.00      |12.90     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.2092    |55.70     |0                              
2021-12-08|ZC202C880|12.80     |0.00      |0.00      |0.00      |0.00      |11.30     |-1.50     |-1.50     |0         |7         |0         |0.00        |0.1880    |55.70     |0                              
2021-12-08|ZC202C890|11.10     |7.10      |7.20      |7.10      |7.20      |9.90      |-3.90     |-1.20     |2         |4         |0         |0.14        |0.1687    |55.70     |0                              
2021-12-08|ZC202C900|9.80      |7.60      |7.60      |5.50      |5.50      |8.70      |-4.30     |-1.10     |4         |23        |-1        |0.27        |0.1517    |55.70     |0                              
2021-12-08|ZC202C910|8.60      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.10     |-1.10     |0         |0         |0         |0.00        |0.1347    |55.70     |0                              
2021-12-08|ZC202C920|7.40      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.90     |-0.90     |0         |0         |0         |0.00        |0.1202    |55.70     |0                              
2021-12-08|ZC202C930|6.50      |6.00      |6.00      |2.70      |2.70      |5.70      |-3.80     |-0.80     |7         |61        |1         |0.25        |0.1071    |55.70     |0                              
2021-12-08|ZC202P690|19.20     |15.60     |17.50     |13.00     |13.10     |19.50     |-6.10     |0.30      |21        |108       |7         |3.15        |-0.2483   |57.77     |0                              
2021-12-08|ZC202P700|22.40     |0.00      |0.00      |0.00      |0.00      |22.90     |0.50      |0.50      |0         |0         |0         |0.00        |-0.2784   |57.77     |0                              
2021-12-08|ZC202P710|25.80     |0.00      |0.00      |0.00      |0.00      |26.20     |0.40      |0.40      |0         |1         |0         |0.00        |-0.3084   |57.77     |0                              
2021-12-08|ZC202P720|29.50     |0.00      |0.00      |0.00      |0.00      |30.20     |0.70      |0.70      |0         |1         |0         |0.00        |-0.3401   |57.77     |0                              
2021-12-08|ZC202P730|33.60     |0.00      |0.00      |0.00      |0.00      |34.30     |0.70      |0.70      |0         |3         |0         |0.00        |-0.3722   |57.77     |0                              
2021-12-08|ZC202P740|37.90     |0.00      |0.00      |0.00      |0.00      |38.80     |0.90      |0.90      |0         |10        |0         |0.00        |-0.4047   |57.77     |0                              
2021-12-08|ZC202P750|42.80     |0.00      |0.00      |0.00      |0.00      |43.70     |0.90      |0.90      |0         |2         |0         |0.00        |-0.4376   |57.77     |0                              
2021-12-08|ZC202P760|47.70     |0.00      |0.00      |0.00      |0.00      |48.70     |1.00      |1.00      |0         |0         |0         |0.00        |-0.4704   |57.77     |0                              
2021-12-08|ZC202P770|53.20     |0.00      |0.00      |0.00      |0.00      |54.40     |1.20      |1.20      |0         |0         |0         |0.00        |-0.5027   |57.77     |0                              
2021-12-08|ZC202P780|58.90     |0.00      |0.00      |0.00      |0.00      |60.10     |1.20      |1.20      |0         |0         |0         |0.00        |-0.5351   |57.77     |0                              
2021-12-08|ZC202P790|61.40     |0.00      |0.00      |0.00      |0.00      |63.10     |1.70      |1.70      |0         |0         |0         |0.00        |-0.5756   |53.82     |0                              
2021-12-08|ZC202P800|69.40     |0.00      |0.00      |0.00      |0.00      |71.10     |1.70      |1.70      |0         |0         |0         |0.00        |-0.6029   |55.70     |0                              
2021-12-08|ZC202P810|75.90     |0.00      |0.00      |0.00      |0.00      |77.70     |1.80      |1.80      |0         |0         |0         |0.00        |-0.6339   |55.70     |0                              
2021-12-08|ZC202P820|82.90     |0.00      |0.00      |0.00      |0.00      |84.90     |2.00      |2.00      |0         |0         |0         |0.00        |-0.6628   |55.70     |0                              
2021-12-08|ZC202P830|90.00     |0.00      |0.00      |0.00      |0.00      |92.10     |2.10      |2.10      |0         |0         |0         |0.00        |-0.6917   |55.70     |0                              
2021-12-08|ZC202P840|97.30     |0.00      |0.00      |0.00      |0.00      |99.70     |2.40      |2.40      |0         |0         |0         |0.00        |-0.7179   |55.70     |0                              
2021-12-08|ZC202P850|105.10    |0.00      |0.00      |0.00      |0.00      |107.50    |2.40      |2.40      |0         |0         |0         |0.00        |-0.7432   |55.70     |0                              
2021-12-08|ZC202P860|112.90    |0.00      |0.00      |0.00      |0.00      |115.40    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7679   |55.70     |0                              
2021-12-08|ZC202P870|121.00    |0.00      |0.00      |0.00      |0.00      |123.70    |2.70      |2.70      |0         |0         |0         |0.00        |-0.7892   |55.70     |0                              
2021-12-08|ZC202P880|129.30    |0.00      |0.00      |0.00      |0.00      |132.10    |2.80      |2.80      |0         |0         |0         |0.00        |-0.8104   |55.70     |0                              
2021-12-08|ZC202P890|137.70    |0.00      |0.00      |0.00      |0.00      |140.60    |2.90      |2.90      |0         |0         |0         |0.00        |-0.8298   |55.70     |0                              
2021-12-08|ZC202P900|146.30    |0.00      |0.00      |0.00      |0.00      |149.40    |3.10      |3.10      |0         |0         |0         |0.00        |-0.8470   |55.70     |0                              
2021-12-08|ZC202P910|155.10    |0.00      |0.00      |0.00      |0.00      |158.20    |3.10      |3.10      |0         |0         |0         |0.00        |-0.8642   |55.70     |0                              
2021-12-08|ZC202P920|163.90    |0.00      |0.00      |0.00      |0.00      |167.20    |3.30      |3.30      |0         |0         |0         |0.00        |-0.8788   |55.70     |0                              
2021-12-08|ZC202P930|173.00    |0.00      |0.00      |0.00      |0.00      |176.40    |3.40      |3.40      |0         |0         |0         |0.00        |-0.8921   |55.70     |0                              
2021-12-08|ZC203C650|96.30     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.6831    |56.45     |0                              
2021-12-08|ZC203C660|90.60     |0.00      |0.00      |0.00      |0.00      |86.30     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.6582    |56.45     |0                              
2021-12-08|ZC203C670|84.80     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.6333    |56.45     |0                              
2021-12-08|ZC203C680|79.10     |0.00      |0.00      |0.00      |0.00      |75.20     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.6082    |56.45     |0                              
2021-12-08|ZC203C690|74.10     |0.00      |0.00      |0.00      |0.00      |70.20     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.5829    |56.45     |0                              
2021-12-08|ZC203C700|69.20     |0.00      |0.00      |0.00      |0.00      |65.30     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.5575    |56.45     |0                              
2021-12-08|ZC203C710|64.30     |0.00      |0.00      |0.00      |0.00      |60.70     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.5324    |56.45     |0                              
2021-12-08|ZC203C720|60.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5077    |56.45     |0                              
2021-12-08|ZC203C730|55.90     |0.00      |0.00      |0.00      |0.00      |52.40     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4830    |56.45     |0                              
2021-12-08|ZC203C740|51.70     |0.00      |0.00      |0.00      |0.00      |48.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.4585    |56.45     |0                              
2021-12-08|ZC203C750|48.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4352    |56.45     |0                              
2021-12-08|ZC203C760|44.60     |0.00      |0.00      |0.00      |0.00      |41.60     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4120    |56.45     |0                              
2021-12-08|ZC203C770|41.20     |0.00      |0.00      |0.00      |0.00      |38.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3888    |56.45     |0                              
2021-12-08|ZC203C780|37.90     |0.00      |0.00      |0.00      |0.00      |35.40     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3673    |56.45     |0                              
2021-12-08|ZC203P650|34.60     |0.00      |0.00      |0.00      |0.00      |36.00     |1.40      |1.40      |0         |0         |0         |0.00        |-0.3127   |56.45     |0                              
2021-12-08|ZC203P660|38.80     |0.00      |0.00      |0.00      |0.00      |40.30     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3375   |56.45     |0                              
2021-12-08|ZC203P670|43.00     |0.00      |0.00      |0.00      |0.00      |44.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3623   |56.45     |0                              
2021-12-08|ZC203P680|47.30     |0.00      |0.00      |0.00      |0.00      |49.10     |1.80      |1.80      |0         |0         |0         |0.00        |-0.3874   |56.45     |0                              
2021-12-08|ZC203P690|52.20     |0.00      |0.00      |0.00      |0.00      |54.10     |1.90      |1.90      |0         |0         |0         |0.00        |-0.4127   |56.45     |0                              
2021-12-08|ZC203P700|57.30     |0.00      |0.00      |0.00      |0.00      |59.10     |1.80      |1.80      |0         |0         |0         |0.00        |-0.4380   |56.45     |0                              
2021-12-08|ZC203P710|62.30     |0.00      |0.00      |0.00      |0.00      |64.50     |2.20      |2.20      |0         |0         |0         |0.00        |-0.4631   |56.45     |0                              
2021-12-08|ZC203P720|68.00     |0.00      |0.00      |0.00      |0.00      |70.30     |2.30      |2.30      |0         |0         |0         |0.00        |-0.4879   |56.45     |0                              
2021-12-08|ZC203P730|73.80     |0.00      |0.00      |0.00      |0.00      |76.10     |2.30      |2.30      |0         |0         |0         |0.00        |-0.5126   |56.45     |0                              
2021-12-08|ZC203P740|79.60     |0.00      |0.00      |0.00      |0.00      |82.00     |2.40      |2.40      |0         |0         |0         |0.00        |-0.5372   |56.45     |0                              
2021-12-08|ZC203P750|85.80     |0.00      |0.00      |0.00      |0.00      |88.60     |2.80      |2.80      |0         |0         |0         |0.00        |-0.5604   |56.45     |0                              
2021-12-08|ZC203P760|92.40     |0.00      |0.00      |0.00      |0.00      |95.20     |2.80      |2.80      |0         |0         |0         |0.00        |-0.5837   |56.45     |0                              
2021-12-08|ZC203P770|98.90     |0.00      |0.00      |0.00      |0.00      |101.70    |2.80      |2.80      |0         |0         |0         |0.00        |-0.6071   |56.45     |0                              
2021-12-08|ZC203P780|105.60    |0.00      |0.00      |0.00      |0.00      |108.80    |3.20      |3.20      |0         |0         |0         |0.00        |-0.6286   |56.45     |0                              
2021-12-08|ZC205C1000|13.20     |12.90     |13.10     |11.50     |12.60     |8.40      |-0.60     |-4.80     |48        |975       |15        |5.81        |0.1038    |49.17     |0                              
2021-12-08|ZC205C1010|12.90     |0.00      |0.00      |0.00      |0.00      |7.90      |-5.00     |-5.00     |0         |15        |0         |0.00        |0.0982    |49.27     |0                              
2021-12-08|ZC205C1020|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |17        |0         |0.00        |0.0933    |49.38     |0                              
2021-12-08|ZC205C1030|12.10     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.10     |-5.10     |0         |21        |0         |0.00        |0.0884    |49.48     |0                              
2021-12-08|ZC205C1040|11.80     |0.00      |0.00      |0.00      |0.00      |6.60      |-5.20     |-5.20     |0         |68        |0         |0.00        |0.0836    |49.58     |0                              
2021-12-08|ZC205C1050|11.40     |9.80      |9.80      |9.80      |9.80      |6.20      |-1.60     |-5.20     |2         |12        |-1        |0.16        |0.0788    |49.68     |0                              
2021-12-08|ZC205C1060|11.10     |9.00      |9.00      |9.00      |9.00      |5.70      |-2.10     |-5.40     |9         |50        |-9        |0.81        |0.0740    |49.78     |0                              
2021-12-08|ZC205C1070|10.70     |9.20      |9.50      |9.20      |9.50      |5.30      |-1.20     |-5.40     |3         |8         |0         |0.24        |0.0694    |49.88     |0                              
2021-12-08|ZC205C1080|10.40     |0.00      |0.00      |0.00      |0.00      |5.10      |-5.30     |-5.30     |0         |17        |0         |0.00        |0.0661    |49.97     |0                              
2021-12-08|ZC205C1090|10.00     |7.30      |8.60      |7.30      |8.60      |4.80      |-1.40     |-5.20     |2         |33        |-1        |0.16        |0.0628    |50.07     |0                              
2021-12-08|ZC205C1100|9.80      |8.30      |8.30      |8.20      |8.20      |4.50      |-1.60     |-5.30     |3         |30        |-1        |0.21        |0.0595    |50.17     |0                              
2021-12-08|ZC205C1110|9.60      |8.10      |8.10      |8.10      |8.10      |4.20      |-1.50     |-5.40     |1         |10        |0         |0.08        |0.0562    |50.26     |0                              
2021-12-08|ZC205C1120|9.40      |0.00      |0.00      |0.00      |0.00      |3.90      |-5.50     |-5.50     |0         |39        |0         |0.00        |0.0529    |50.36     |0                              
2021-12-08|ZC205C1130|9.20      |0.00      |0.00      |0.00      |0.00      |3.70      |-5.50     |-5.50     |0         |23        |0         |0.00        |0.0496    |50.45     |0                              
2021-12-08|ZC205C1140|9.00      |8.40      |8.40      |8.40      |8.40      |3.40      |-0.60     |-5.60     |1         |27        |1         |0.08        |0.0465    |50.54     |0                              
2021-12-08|ZC205C1150|8.80      |8.40      |8.40      |6.00      |6.00      |3.20      |-2.80     |-5.60     |3         |22        |0         |0.18        |0.0444    |50.64     |0                              
2021-12-08|ZC205C1160|8.50      |0.00      |0.00      |0.00      |0.00      |3.10      |-5.40     |-5.40     |0         |26        |0         |0.00        |0.0422    |50.73     |0                              
2021-12-08|ZC205C1170|8.30      |0.00      |0.00      |0.00      |0.00      |2.90      |-5.40     |-5.40     |0         |9         |0         |0.00        |0.0400    |50.82     |0                              
2021-12-08|ZC205C1180|8.10      |0.00      |0.00      |0.00      |0.00      |2.70      |-5.40     |-5.40     |0         |59        |0         |0.00        |0.0378    |50.91     |0                              
2021-12-08|ZC205C1190|7.90      |5.00      |5.00      |5.00      |5.00      |2.50      |-2.90     |-5.40     |1         |18        |0         |0.05        |0.0357    |51.00     |0                              
2021-12-08|ZC205C1200|7.70      |6.60      |6.60      |6.60      |6.60      |2.40      |-1.10     |-5.30     |1         |157       |0         |0.07        |0.0335    |51.08     |0                              
2021-12-08|ZC205C1210|7.50      |0.00      |0.00      |0.00      |0.00      |2.20      |-5.30     |-5.30     |0         |17        |0         |0.00        |0.0314    |51.17     |0                              
2021-12-08|ZC205C1220|7.30      |5.40      |5.70      |5.40      |5.70      |2.10      |-1.60     |-5.20     |7         |43        |-7        |0.39        |0.0296    |51.26     |0                              
2021-12-08|ZC205C1230|7.10      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.10     |-5.10     |0         |15        |0         |0.00        |0.0283    |51.34     |0                              
2021-12-08|ZC205C1240|7.00      |0.00      |0.00      |0.00      |0.00      |1.90      |-5.10     |-5.10     |0         |21        |0         |0.00        |0.0269    |51.43     |0                              
2021-12-08|ZC205C1250|6.90      |0.00      |0.00      |0.00      |0.00      |1.80      |-5.10     |-5.10     |0         |20        |0         |0.00        |0.0255    |51.51     |0                              
2021-12-08|ZC205C1260|6.80      |0.00      |0.00      |0.00      |0.00      |1.70      |-5.10     |-5.10     |0         |34        |0         |0.00        |0.0242    |51.60     |0                              
2021-12-08|ZC205C1270|6.60      |0.00      |0.00      |0.00      |0.00      |1.60      |-5.00     |-5.00     |0         |19        |0         |0.00        |0.0228    |51.68     |0                              
2021-12-08|ZC205C1280|6.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-5.00     |-5.00     |0         |10        |0         |0.00        |0.0215    |51.76     |0                              
2021-12-08|ZC205C1290|6.40      |5.00      |5.00      |5.00      |5.00      |1.40      |-1.40     |-5.00     |2         |18        |0         |0.10        |0.0201    |51.84     |0                              
2021-12-08|ZC205C1300|6.30      |0.00      |0.00      |0.00      |0.00      |1.30      |-5.00     |-5.00     |0         |73        |0         |0.00        |0.0188    |51.92     |0                              
2021-12-08|ZC205C1310|6.10      |0.00      |0.00      |0.00      |0.00      |1.20      |-4.90     |-4.90     |0         |80        |0         |0.00        |0.0180    |52.00     |0                              
2021-12-08|ZC205C1320|6.00      |0.00      |0.00      |0.00      |0.00      |1.10      |-4.90     |-4.90     |0         |6         |0         |0.00        |0.0172    |52.08     |0                              
2021-12-08|ZC205C1330|5.90      |0.00      |0.00      |0.00      |0.00      |1.10      |-4.80     |-4.80     |0         |9         |0         |0.00        |0.0164    |52.16     |0                              
2021-12-08|ZC205C1340|5.80      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.80     |-4.80     |0         |13        |0         |0.00        |0.0156    |52.24     |0                              
2021-12-08|ZC205C1350|5.60      |5.00      |11.90     |5.00      |11.90     |1.00      |6.30      |-4.60     |4         |14        |0         |0.27        |0.0147    |52.32     |0                              
2021-12-08|ZC205C1360|5.50      |0.00      |0.00      |0.00      |0.00      |0.90      |-4.60     |-4.60     |0         |11        |0         |0.00        |0.0139    |52.39     |0                              
2021-12-08|ZC205C1370|5.40      |0.00      |0.00      |0.00      |0.00      |0.90      |-4.50     |-4.50     |0         |21        |0         |0.00        |0.0131    |52.47     |0                              
2021-12-08|ZC205C1380|5.20      |5.00      |5.00      |5.00      |5.00      |0.80      |-0.20     |-4.40     |1         |11        |0         |0.05        |0.0123    |52.54     |0                              
2021-12-08|ZC205C1390|5.10      |0.00      |0.00      |0.00      |0.00      |0.70      |-4.40     |-4.40     |0         |23        |0         |0.00        |0.0115    |52.62     |0                              
2021-12-08|ZC205C1400|5.10      |5.00      |5.00      |5.00      |5.00      |0.70      |-0.10     |-4.40     |1         |103       |0         |0.05        |0.0110    |52.69     |0                              
2021-12-08|ZC205C1410|5.00      |0.00      |0.00      |0.00      |0.00      |0.70      |-4.30     |-4.30     |0         |17        |0         |0.00        |0.0105    |52.77     |0                              
2021-12-08|ZC205C1420|4.90      |0.00      |0.00      |0.00      |0.00      |0.60      |-4.30     |-4.30     |0         |17        |0         |0.00        |0.0100    |52.84     |0                              
2021-12-08|ZC205C1430|4.80      |0.00      |0.00      |0.00      |0.00      |0.60      |-4.20     |-4.20     |0         |49        |0         |0.00        |0.0095    |52.91     |0                              
2021-12-08|ZC205C1440|4.80      |3.50      |5.00      |3.50      |3.90      |0.60      |-0.90     |-4.20     |22        |350       |2         |1.02        |0.0091    |52.99     |0                              
2021-12-08|ZC205C620|119.50    |0.00      |0.00      |0.00      |0.00      |110.90    |-8.60     |-8.60     |0         |1         |0         |0.00        |0.6675    |53.95     |0                              
2021-12-08|ZC205C630|112.60    |0.00      |0.00      |0.00      |0.00      |104.40    |-8.20     |-8.20     |0         |10        |0         |0.00        |0.6489    |53.27     |0                              
2021-12-08|ZC205C640|105.70    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.70     |-7.70     |0         |1         |0         |0.00        |0.6300    |52.61     |0                              
2021-12-08|ZC205C650|99.10     |88.30     |88.30     |86.30     |86.30     |92.30     |-12.80    |-6.80     |3         |18        |3         |2.61        |0.6103    |51.96     |0                              
2021-12-08|ZC205C660|93.00     |0.00      |0.00      |0.00      |0.00      |86.60     |-6.40     |-6.40     |0         |2         |0         |0.00        |0.5902    |51.33     |0                              
2021-12-08|ZC205C670|87.00     |85.30     |85.30     |77.40     |77.40     |80.90     |-9.60     |-6.10     |22        |22        |19        |17.39       |0.5697    |50.72     |0                              
2021-12-08|ZC205C680|81.00     |78.00     |78.00     |68.20     |68.20     |75.40     |-12.80    |-5.60     |29        |31        |18        |20.14       |0.5487    |50.13     |0                              
2021-12-08|ZC205C690|75.30     |68.00     |68.00     |68.00     |68.00     |70.50     |-7.30     |-4.80     |1         |10        |0         |0.68        |0.5279    |49.58     |0                              
2021-12-08|ZC205C700|70.20     |66.30     |68.00     |60.90     |61.40     |65.70     |-8.80     |-4.50     |32        |151       |11        |20.52       |0.5067    |49.07     |0                              
2021-12-08|ZC205C710|65.30     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.30     |-4.30     |0         |67        |0         |0.00        |0.4851    |48.61     |0                              
2021-12-08|ZC205C720|60.40     |55.40     |55.40     |55.40     |55.40     |56.60     |-5.00     |-3.80     |2         |55        |0         |1.11        |0.4638    |48.21     |0                              
2021-12-08|ZC205C730|56.00     |51.20     |51.20     |49.00     |49.30     |52.90     |-6.70     |-3.10     |7         |43        |-2        |3.48        |0.4433    |47.88     |0                              
2021-12-08|ZC205C740|52.10     |46.70     |47.40     |44.70     |44.80     |49.20     |-7.30     |-2.90     |9         |42        |1         |4.15        |0.4228    |47.63     |0                              
2021-12-08|ZC205C750|48.30     |49.50     |49.50     |41.90     |46.70     |45.60     |-1.60     |-2.70     |14        |72        |2         |6.37        |0.4024    |47.45     |0                              
2021-12-08|ZC205C760|44.70     |42.30     |42.30     |39.30     |39.90     |42.40     |-4.80     |-2.30     |5         |63        |0         |2.02        |0.3830    |47.32     |0                              
2021-12-08|ZC205C770|41.60     |41.70     |50.30     |34.50     |40.20     |39.70     |-1.40     |-1.90     |20        |16        |0         |8.01        |0.3649    |47.26     |0                              
2021-12-08|ZC205C780|38.80     |33.80     |36.10     |33.80     |34.70     |37.10     |-4.10     |-1.70     |4         |25        |-1        |1.39        |0.3470    |47.23     |0                              
2021-12-08|ZC205C790|36.20     |35.00     |36.20     |31.60     |32.90     |34.50     |-3.30     |-1.70     |18        |59        |0         |6.21        |0.3292    |47.23     |0                              
2021-12-08|ZC205C800|33.70     |32.60     |33.90     |28.50     |29.50     |32.10     |-4.20     |-1.60     |138       |900       |9         |42.61       |0.3123    |47.26     |0                              
2021-12-08|ZC205C810|31.50     |33.20     |33.20     |33.20     |33.20     |30.20     |1.70      |-1.30     |4         |46        |4         |1.33        |0.2972    |47.31     |0                              
2021-12-08|ZC205C820|29.80     |0.00      |0.00      |0.00      |0.00      |28.30     |-1.50     |-1.50     |0         |13        |0         |0.00        |0.2823    |47.38     |0                              
2021-12-08|ZC205C830|28.10     |25.90     |25.90     |25.90     |25.90     |26.40     |-2.20     |-1.70     |1         |63        |-1        |0.26        |0.2674    |47.45     |0                              
2021-12-08|ZC205C840|26.40     |25.80     |25.80     |25.80     |25.80     |24.50     |-0.60     |-1.90     |4         |68        |-1        |1.03        |0.2527    |47.53     |0                              
2021-12-08|ZC205C850|24.80     |22.80     |22.80     |22.80     |22.80     |23.00     |-2.00     |-1.80     |1         |80        |0         |0.23        |0.2400    |47.62     |0                              
2021-12-08|ZC205C860|23.60     |0.00      |0.00      |0.00      |0.00      |21.60     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.2280    |47.72     |0                              
2021-12-08|ZC205C870|22.50     |0.00      |0.00      |0.00      |0.00      |20.20     |-2.30     |-2.30     |0         |12        |0         |0.00        |0.2160    |47.81     |0                              
2021-12-08|ZC205C880|21.50     |0.00      |0.00      |0.00      |0.00      |18.80     |-2.70     |-2.70     |0         |15        |0         |0.00        |0.2042    |47.91     |0                              
2021-12-08|ZC205C890|20.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.00     |-3.00     |0         |31        |0         |0.00        |0.1924    |48.02     |0                              
2021-12-08|ZC205C900|19.50     |16.20     |18.20     |15.20     |16.20     |16.40     |-3.30     |-3.10     |12        |369       |3         |1.97        |0.1826    |48.12     |0                              
2021-12-08|ZC205C910|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |0.1734    |48.22     |0                              
2021-12-08|ZC205C920|17.80     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.30     |-3.30     |0         |11        |0         |0.00        |0.1642    |48.33     |0                              
2021-12-08|ZC205C930|17.20     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.70     |-3.70     |0         |15        |0         |0.00        |0.1550    |48.44     |0                              
2021-12-08|ZC205C940|16.50     |14.10     |14.10     |14.10     |14.10     |12.60     |-2.40     |-3.90     |1         |9         |0         |0.14        |0.1459    |48.54     |0                              
2021-12-08|ZC205C950|15.90     |0.00      |0.00      |0.00      |0.00      |11.70     |-4.20     |-4.20     |0         |95        |0         |0.00        |0.1378    |48.65     |0                              
2021-12-08|ZC205C960|15.30     |0.00      |0.00      |0.00      |0.00      |11.10     |-4.20     |-4.20     |0         |27        |0         |0.00        |0.1310    |48.75     |0                              
2021-12-08|ZC205C970|14.70     |0.00      |0.00      |0.00      |0.00      |10.40     |-4.30     |-4.30     |0         |32        |0         |0.00        |0.1241    |48.86     |0                              
2021-12-08|ZC205C980|14.20     |0.00      |0.00      |0.00      |0.00      |9.80      |-4.40     |-4.40     |0         |21        |0         |0.00        |0.1173    |48.96     |0                              
2021-12-08|ZC205C990|13.60     |0.00      |0.00      |0.00      |0.00      |9.10      |-4.50     |-4.50     |0         |18        |0         |0.00        |0.1105    |49.07     |0                              
2021-12-08|ZC205P1000|323.60    |332.00    |339.00    |332.00    |333.00    |327.80    |9.40      |4.20      |5         |144       |-3        |16.66       |-0.8965   |49.17     |0                              
2021-12-08|ZC205P1010|333.20    |0.00      |0.00      |0.00      |0.00      |337.30    |4.10      |4.10      |0         |8         |0         |0.00        |-0.9026   |49.27     |0                              
2021-12-08|ZC205P1020|342.80    |0.00      |0.00      |0.00      |0.00      |346.80    |4.00      |4.00      |0         |14        |0         |0.00        |-0.9080   |49.38     |0                              
2021-12-08|ZC205P1030|352.40    |367.20    |367.20    |367.20    |367.20    |356.30    |14.80     |3.90      |4         |11        |-1        |14.58       |-0.9134   |49.48     |0                              
2021-12-08|ZC205P1040|362.00    |0.00      |0.00      |0.00      |0.00      |365.90    |3.90      |3.90      |0         |8         |0         |0.00        |-0.9187   |49.58     |0                              
2021-12-08|ZC205P1050|371.60    |0.00      |0.00      |0.00      |0.00      |375.40    |3.80      |3.80      |0         |4         |0         |0.00        |-0.9241   |49.68     |0                              
2021-12-08|ZC205P1060|381.20    |0.00      |0.00      |0.00      |0.00      |385.00    |3.80      |3.80      |0         |36        |0         |0.00        |-0.9295   |49.78     |0                              
2021-12-08|ZC205P1070|390.80    |0.00      |0.00      |0.00      |0.00      |394.60    |3.80      |3.80      |0         |18        |0         |0.00        |-0.9345   |49.88     |0                              
2021-12-08|ZC205P1080|400.50    |0.00      |0.00      |0.00      |0.00      |404.30    |3.80      |3.80      |0         |7         |0         |0.00        |-0.9384   |49.97     |0                              
2021-12-08|ZC205P1090|410.10    |0.00      |0.00      |0.00      |0.00      |414.10    |4.00      |4.00      |0         |8         |0         |0.00        |-0.9423   |50.07     |0                              
2021-12-08|ZC205P1100|419.80    |434.80    |434.80    |433.00    |433.00    |423.80    |13.20     |4.00      |16        |42        |-5        |69.15       |-0.9462   |50.17     |0                              
2021-12-08|ZC205P1110|429.60    |0.00      |0.00      |0.00      |0.00      |433.50    |3.90      |3.90      |0         |14        |0         |0.00        |-0.9500   |50.26     |0                              
2021-12-08|ZC205P1120|439.30    |442.20    |442.20    |442.20    |442.20    |443.20    |2.90      |3.90      |1         |19        |0         |4.42        |-0.9540   |50.36     |0                              
2021-12-08|ZC205P1130|449.10    |0.00      |0.00      |0.00      |0.00      |453.00    |3.90      |3.90      |0         |15        |0         |0.00        |-0.9579   |50.45     |0                              
2021-12-08|ZC205P1140|458.80    |473.20    |473.20    |473.20    |473.20    |462.80    |14.40     |4.00      |10        |39        |-1        |47.32       |-0.9615   |50.54     |0                              
2021-12-08|ZC205P1150|468.60    |0.00      |0.00      |0.00      |0.00      |472.60    |4.00      |4.00      |0         |10        |0         |0.00        |-0.9643   |50.64     |0                              
2021-12-08|ZC205P1160|478.40    |0.00      |0.00      |0.00      |0.00      |482.50    |4.10      |4.10      |0         |33        |0         |0.00        |-0.9671   |50.73     |0                              
2021-12-08|ZC205P1170|488.10    |0.00      |0.00      |0.00      |0.00      |492.30    |4.20      |4.20      |0         |7         |0         |0.00        |-0.9699   |50.82     |0                              
2021-12-08|ZC205P1180|497.90    |0.00      |0.00      |0.00      |0.00      |502.20    |4.30      |4.30      |0         |10        |0         |0.00        |-0.9727   |50.91     |0                              
2021-12-08|ZC205P1190|507.70    |0.00      |0.00      |0.00      |0.00      |512.00    |4.30      |4.30      |0         |9         |0         |0.00        |-0.9754   |51.00     |0                              
2021-12-08|ZC205P1200|517.40    |0.00      |0.00      |0.00      |0.00      |521.90    |4.50      |4.50      |0         |35        |0         |0.00        |-0.9783   |51.08     |0                              
2021-12-08|ZC205P1210|527.20    |0.00      |0.00      |0.00      |0.00      |531.80    |4.60      |4.60      |0         |3         |0         |0.00        |-0.9812   |51.17     |0                              
2021-12-08|ZC205P1220|537.00    |0.00      |0.00      |0.00      |0.00      |541.70    |4.70      |4.70      |0         |9         |0         |0.00        |-0.9836   |51.26     |0                              
2021-12-08|ZC205P1230|546.80    |0.00      |0.00      |0.00      |0.00      |551.60    |4.80      |4.80      |0         |3         |0         |0.00        |-0.9855   |51.34     |0                              
2021-12-08|ZC205P1240|556.70    |0.00      |0.00      |0.00      |0.00      |561.60    |4.90      |4.90      |0         |4         |0         |0.00        |-0.9873   |51.43     |0                              
2021-12-08|ZC205P1250|566.50    |0.00      |0.00      |0.00      |0.00      |571.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.9897   |51.51     |0                              
2021-12-08|ZC205P1260|576.40    |508.00    |508.00    |508.00    |508.00    |581.50    |-68.40    |5.10      |1         |3         |-1        |5.08        |-0.9919   |51.60     |0                              
2021-12-08|ZC205P1270|586.20    |0.00      |0.00      |0.00      |0.00      |591.50    |5.30      |5.30      |0         |1         |0         |0.00        |-0.9939   |51.68     |0                              
2021-12-08|ZC205P1280|596.10    |0.00      |0.00      |0.00      |0.00      |601.40    |5.30      |5.30      |0         |0         |0         |0.00        |-0.9956   |51.76     |0                              
2021-12-08|ZC205P1290|605.90    |0.00      |0.00      |0.00      |0.00      |611.40    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9969   |51.84     |0                              
2021-12-08|ZC205P1300|615.80    |0.00      |0.00      |0.00      |0.00      |621.40    |5.60      |5.60      |0         |3         |0         |0.00        |-0.9981   |51.92     |0                              
2021-12-08|ZC205P1310|625.70    |0.00      |0.00      |0.00      |0.00      |631.40    |5.70      |5.70      |0         |3         |0         |0.00        |-0.9989   |52.00     |0                              
2021-12-08|ZC205P1320|635.50    |0.00      |0.00      |0.00      |0.00      |641.40    |5.90      |5.90      |0         |0         |0         |0.00        |-0.9996   |52.08     |0                              
2021-12-08|ZC205P1330|645.40    |650.50    |650.50    |650.50    |650.50    |651.40    |5.10      |6.00      |1         |8         |0         |6.51        |-1.0000   |52.16     |0                              
2021-12-08|ZC205P1340|655.30    |0.00      |0.00      |0.00      |0.00      |661.40    |6.10      |6.10      |0         |2         |0         |0.00        |-1.0000   |52.24     |0                              
2021-12-08|ZC205P1350|665.10    |0.00      |0.00      |0.00      |0.00      |671.40    |6.30      |6.30      |0         |0         |0         |0.00        |-1.0000   |52.32     |0                              
2021-12-08|ZC205P1360|675.00    |0.00      |0.00      |0.00      |0.00      |681.40    |6.40      |6.40      |0         |0         |0         |0.00        |-1.0000   |52.39     |0                              
2021-12-08|ZC205P1370|684.90    |0.00      |0.00      |0.00      |0.00      |691.40    |6.50      |6.50      |0         |0         |0         |0.00        |-1.0000   |52.47     |0                              
2021-12-08|ZC205P1380|694.70    |0.00      |0.00      |0.00      |0.00      |701.40    |6.70      |6.70      |0         |0         |0         |0.00        |-1.0000   |52.54     |0                              
2021-12-08|ZC205P1390|704.60    |0.00      |0.00      |0.00      |0.00      |711.40    |6.80      |6.80      |0         |0         |0         |0.00        |-1.0000   |52.62     |0                              
2021-12-08|ZC205P1400|714.60    |0.00      |0.00      |0.00      |0.00      |721.40    |6.80      |6.80      |0         |0         |0         |0.00        |-1.0000   |52.69     |0                              
2021-12-08|ZC205P1410|724.50    |0.00      |0.00      |0.00      |0.00      |731.40    |6.90      |6.90      |0         |0         |0         |0.00        |-1.0000   |52.77     |0                              
2021-12-08|ZC205P1420|734.40    |0.00      |0.00      |0.00      |0.00      |741.40    |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |52.84     |0                              
2021-12-08|ZC205P1430|744.30    |0.00      |0.00      |0.00      |0.00      |751.40    |7.10      |7.10      |0         |0         |0         |0.00        |-1.0000   |52.91     |0                              
2021-12-08|ZC205P1440|754.20    |0.00      |0.00      |0.00      |0.00      |761.40    |7.20      |7.20      |0         |7         |0         |0.00        |-1.0000   |52.99     |0                              
2021-12-08|ZC205P620|52.70     |51.00     |54.80     |50.40     |53.50     |52.80     |0.80      |0.10      |102       |416       |39        |53.28       |-0.3240   |53.95     |0                              
2021-12-08|ZC205P630|55.70     |57.00     |61.00     |56.00     |58.00     |56.30     |2.30      |0.60      |113       |902       |-23       |66.05       |-0.3424   |53.27     |0                              
2021-12-08|ZC205P640|58.70     |0.00      |0.00      |0.00      |0.00      |59.80     |1.10      |1.10      |0         |106       |0         |0.00        |-0.3614   |52.61     |0                              
2021-12-08|ZC205P650|62.00     |67.00     |71.50     |65.10     |66.50     |64.00     |4.50      |2.00      |86        |448       |37        |57.84       |-0.3809   |51.96     |0                              
2021-12-08|ZC205P660|65.90     |68.80     |68.80     |68.80     |68.80     |68.20     |2.90      |2.30      |1         |23        |0         |0.69        |-0.4010   |51.33     |0                              
2021-12-08|ZC205P670|69.70     |72.00     |75.50     |70.60     |72.90     |72.40     |3.20      |2.70      |22        |38        |10        |16.16       |-0.4215   |50.72     |0                              
2021-12-08|ZC205P680|73.70     |72.20     |82.00     |72.20     |78.00     |76.80     |4.30      |3.10      |17        |27        |10        |12.92       |-0.4424   |50.13     |0                              
2021-12-08|ZC205P690|77.90     |81.70     |84.00     |81.70     |82.30     |81.80     |4.40      |3.90      |22        |56        |19        |18.23       |-0.4633   |49.58     |0                              
2021-12-08|ZC205P700|82.70     |84.50     |92.00     |84.50     |92.00     |86.90     |9.30      |4.20      |11        |45        |2         |9.88        |-0.4845   |49.07     |0                              
2021-12-08|ZC205P710|87.70     |0.00      |0.00      |0.00      |0.00      |92.10     |4.40      |4.40      |0         |60        |0         |0.00        |-0.5061   |48.61     |0                              
2021-12-08|ZC205P720|92.70     |0.00      |0.00      |0.00      |0.00      |97.70     |5.00      |5.00      |0         |8         |0         |0.00        |-0.5275   |48.21     |0                              
2021-12-08|ZC205P730|98.20     |0.00      |0.00      |0.00      |0.00      |103.80    |5.60      |5.60      |0         |3         |0         |0.00        |-0.5481   |47.88     |0                              
2021-12-08|ZC205P740|104.20    |0.00      |0.00      |0.00      |0.00      |110.00    |5.80      |5.80      |0         |11        |0         |0.00        |-0.5687   |47.63     |0                              
2021-12-08|ZC205P750|110.40    |120.00    |120.00    |120.00    |120.00    |116.40    |9.60      |6.00      |1         |25        |0         |1.20        |-0.5893   |47.45     |0                              
2021-12-08|ZC205P760|116.60    |0.00      |0.00      |0.00      |0.00      |123.10    |6.50      |6.50      |0         |6         |0         |0.00        |-0.6089   |47.32     |0                              
2021-12-08|ZC205P770|123.40    |0.00      |0.00      |0.00      |0.00      |130.40    |7.00      |7.00      |0         |7         |0         |0.00        |-0.6271   |47.26     |0                              
2021-12-08|ZC205P780|130.60    |0.00      |0.00      |0.00      |0.00      |137.60    |7.00      |7.00      |0         |10        |0         |0.00        |-0.6452   |47.23     |0                              
2021-12-08|ZC205P790|137.90    |0.00      |0.00      |0.00      |0.00      |145.00    |7.10      |7.10      |0         |9         |0         |0.00        |-0.6632   |47.23     |0                              
2021-12-08|ZC205P800|145.30    |151.50    |163.80    |151.50    |161.00    |152.50    |15.70     |7.20      |35        |318       |-12       |55.95       |-0.6805   |47.26     |0                              
2021-12-08|ZC205P810|153.10    |168.40    |168.40    |166.50    |168.10    |160.50    |15.00     |7.40      |4         |47        |-1        |6.71        |-0.6957   |47.31     |0                              
2021-12-08|ZC205P820|161.30    |0.00      |0.00      |0.00      |0.00      |168.50    |7.20      |7.20      |0         |22        |0         |0.00        |-0.7109   |47.38     |0                              
2021-12-08|ZC205P830|169.50    |0.00      |0.00      |0.00      |0.00      |176.50    |7.00      |7.00      |0         |20        |0         |0.00        |-0.7261   |47.45     |0                              
2021-12-08|ZC205P840|177.80    |198.00    |198.00    |198.00    |198.00    |184.60    |20.20     |6.80      |1         |18        |1         |1.98        |-0.7411   |47.53     |0                              
2021-12-08|ZC205P850|186.10    |198.80    |198.80    |198.30    |198.30    |193.00    |12.20     |6.90      |2         |41        |-1        |3.97        |-0.7541   |47.62     |0                              
2021-12-08|ZC205P860|194.80    |0.00      |0.00      |0.00      |0.00      |201.50    |6.70      |6.70      |0         |14        |0         |0.00        |-0.7665   |47.72     |0                              
2021-12-08|ZC205P870|203.60    |0.00      |0.00      |0.00      |0.00      |210.10    |6.50      |6.50      |0         |9         |0         |0.00        |-0.7787   |47.81     |0                              
2021-12-08|ZC205P880|212.50    |0.00      |0.00      |0.00      |0.00      |218.70    |6.20      |6.20      |0         |15        |0         |0.00        |-0.7910   |47.91     |0                              
2021-12-08|ZC205P890|221.50    |236.20    |236.20    |236.20    |236.20    |227.30    |14.70     |5.80      |8         |15        |-8        |18.90       |-0.8032   |48.02     |0                              
2021-12-08|ZC205P900|230.40    |231.60    |246.00    |231.60    |246.00    |236.20    |15.60     |5.80      |4         |35        |0         |9.64        |-0.8132   |48.12     |0                              
2021-12-08|ZC205P910|239.40    |240.70    |240.70    |240.70    |240.70    |245.10    |1.30      |5.70      |1         |12        |0         |2.41        |-0.8229   |48.22     |0                              
2021-12-08|ZC205P920|248.60    |0.00      |0.00      |0.00      |0.00      |254.10    |5.50      |5.50      |0         |29        |0         |0.00        |-0.8325   |48.33     |0                              
2021-12-08|ZC205P930|257.90    |0.00      |0.00      |0.00      |0.00      |263.10    |5.20      |5.20      |0         |30        |0         |0.00        |-0.8421   |48.44     |0                              
2021-12-08|ZC205P940|267.30    |281.50    |281.50    |281.00    |281.00    |272.10    |13.70     |4.80      |11        |14        |-5        |30.85       |-0.8516   |48.54     |0                              
2021-12-08|ZC205P950|276.60    |0.00      |0.00      |0.00      |0.00      |281.30    |4.70      |4.70      |0         |8         |0         |0.00        |-0.8601   |48.65     |0                              
2021-12-08|ZC205P960|285.90    |300.30    |300.50    |300.30    |300.50    |290.60    |14.60     |4.70      |12        |12        |-4        |35.96       |-0.8674   |48.75     |0                              
2021-12-08|ZC205P970|295.30    |0.00      |0.00      |0.00      |0.00      |299.90    |4.60      |4.60      |0         |8         |0         |0.00        |-0.8747   |48.86     |0                              
2021-12-08|ZC205P980|304.70    |324.00    |324.00    |323.00    |323.00    |309.20    |18.30     |4.50      |3         |14        |-1        |9.56        |-0.8820   |48.96     |0                              
2021-12-08|ZC205P990|314.10    |334.00    |334.00    |334.00    |334.00    |318.50    |19.90     |4.40      |1         |38        |0         |3.34        |-0.8893   |49.07     |0                              
2021-12-09|CF203C18200|2,009.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-175.00   |-175.00   |0         |0         |0         |0.00        |0.8390    |23.69     |0                              
2021-12-09|CF203C18400|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.8101    |23.53     |0                              
2021-12-09|CF203C18600|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-166.00   |-166.00   |0         |60        |0         |0.00        |0.7778    |23.37     |0                              
2021-12-09|CF203C18800|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-164.00   |-164.00   |0         |64        |0         |0.00        |0.7434    |23.21     |0                              
2021-12-09|CF203C19000|1,376.00  |1,121.00  |1,306.00  |1,121.00  |1,207.00  |1,222.00  |-169.00   |-154.00   |3         |57        |0         |1.82        |0.7049    |23.07     |0                              
2021-12-09|CF203C19200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-150.00   |-150.00   |0         |58        |0         |0.00        |0.6652    |22.93     |0                              
2021-12-09|CF203C19400|1,101.00  |973.00    |973.00    |898.00    |898.00    |962.00    |-203.00   |-139.00   |69        |41        |1         |32.49       |0.6223    |22.80     |0                              
2021-12-09|CF203C19600|976.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-131.00   |-131.00   |0         |79        |0         |0.00        |0.5785    |22.69     |0                              
2021-12-09|CF203C19800|859.00    |707.00    |740.00    |707.00    |736.00    |738.00    |-123.00   |-121.00   |138       |315       |32        |50.39       |0.5334    |22.58     |0                              
2021-12-09|CF203C20000|750.00    |701.00    |701.00    |580.00    |585.00    |640.00    |-165.00   |-110.00   |469       |415       |151       |152.42      |0.4882    |22.49     |0                              
2021-12-09|CF203C20400|559.00    |530.00    |530.00    |425.00    |425.00    |473.00    |-134.00   |-86.00    |181       |398       |73        |40.47       |0.3991    |22.35     |0                              
2021-12-09|CF203C20800|405.00    |376.00    |384.00    |299.00    |303.00    |341.00    |-102.00   |-64.00    |218       |1,734     |20        |36.44       |0.3161    |22.29     |0                              
2021-12-09|CF203C21200|287.00    |255.00    |256.00    |202.00    |210.00    |241.00    |-77.00    |-46.00    |652       |1,008     |408       |74.73       |0.2434    |22.33     |0                              
2021-12-09|CF203C21600|198.00    |186.00    |192.00    |149.00    |149.00    |169.00    |-49.00    |-29.00    |682       |829       |-302      |58.17       |0.1832    |22.47     |0                              
2021-12-09|CF203C22000|134.00    |130.00    |133.00    |103.00    |104.00    |118.00    |-30.00    |-16.00    |290       |772       |44        |17.28       |0.1361    |22.73     |0                              
2021-12-09|CF203C22400|90.00     |83.00     |86.00     |70.00     |70.00     |83.00     |-20.00    |-7.00     |203       |351       |17        |8.24        |0.1007    |23.11     |0                              
2021-12-09|CF203C22800|60.00     |59.00     |62.00     |49.00     |49.00     |60.00     |-11.00    |0.00      |753       |1,227     |3         |21.19       |0.0747    |23.58     |0                              
2021-12-09|CF203C23200|41.00     |39.00     |44.00     |36.00     |36.00     |43.00     |-5.00     |2.00      |304       |583       |31        |6.15        |0.0553    |24.14     |0                              
2021-12-09|CF203C23600|30.00     |31.00     |35.00     |29.00     |29.00     |32.00     |-1.00     |2.00      |239       |659       |76        |3.66        |0.0417    |24.75     |0                              
2021-12-09|CF203C24000|23.00     |22.00     |27.00     |21.00     |23.00     |24.00     |0.00      |1.00      |230       |971       |-15       |2.89        |0.0321    |25.39     |0                              
2021-12-09|CF203P18200|152.00    |151.00    |179.00    |134.00    |168.00    |160.00    |16.00     |8.00      |205       |421       |-2        |16.59       |-0.1581   |23.69     |0                              
2021-12-09|CF203P18400|186.00    |182.00    |217.00    |180.00    |208.00    |196.00    |22.00     |10.00     |186       |231       |32        |18.41       |-0.1866   |23.53     |0                              
2021-12-09|CF203P18600|221.00    |218.00    |254.00    |218.00    |230.00    |240.00    |9.00      |19.00     |54        |434       |16        |6.22        |-0.2187   |23.37     |0                              
2021-12-09|CF203P18800|267.00    |269.00    |320.00    |269.00    |288.00    |287.00    |21.00     |20.00     |102       |510       |-5        |14.73       |-0.2529   |23.21     |0                              
2021-12-09|CF203P19000|316.00    |321.00    |381.00    |321.00    |348.00    |346.00    |32.00     |30.00     |222       |437       |41        |37.77       |-0.2911   |23.07     |0                              
2021-12-09|CF203P19200|375.00    |386.00    |450.00    |375.00    |441.00    |409.00    |66.00     |34.00     |533       |1,970     |100       |110.53      |-0.3307   |22.93     |0                              
2021-12-09|CF203P19400|439.00    |460.00    |535.00    |454.00    |516.00    |485.00    |77.00     |46.00     |606       |639       |166       |148.20      |-0.3734   |22.80     |0                              
2021-12-09|CF203P19600|513.00    |525.00    |630.00    |524.00    |598.00    |566.00    |85.00     |53.00     |485       |2,942     |7         |138.27      |-0.4171   |22.69     |0                              
2021-12-09|CF203P19800|595.00    |630.00    |710.00    |618.00    |692.00    |658.00    |97.00     |63.00     |151       |462       |15        |50.71       |-0.4622   |22.58     |0                              
2021-12-09|CF203P20000|685.00    |712.00    |794.00    |712.00    |781.00    |760.00    |96.00     |75.00     |67        |696       |4         |25.21       |-0.5074   |22.49     |0                              
2021-12-09|CF203P20400|892.00    |1,006.00  |1,030.00  |1,006.00  |1,030.00  |990.00    |138.00    |98.00     |21        |299       |19        |10.68       |-0.5967   |22.35     |0                              
2021-12-09|CF203P20800|1,137.00  |1,185.00  |1,310.00  |1,185.00  |1,310.00  |1,257.00  |173.00    |120.00    |61        |420       |21        |38.59       |-0.6799   |22.29     |0                              
2021-12-09|CF203P21200|1,417.00  |1,569.00  |1,583.00  |1,569.00  |1,583.00  |1,556.00  |166.00    |139.00    |20        |270       |10        |15.76       |-0.7531   |22.33     |0                              
2021-12-09|CF203P21600|1,726.00  |1,895.00  |1,946.00  |1,887.00  |1,946.00  |1,882.00  |220.00    |156.00    |21        |57        |0         |19.88       |-0.8139   |22.47     |0                              
2021-12-09|CF203P22000|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |169.00    |169.00    |0         |83        |0         |0.00        |-0.8617   |22.73     |0                              
2021-12-09|CF203P22400|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |179.00    |179.00    |0         |77        |0         |0.00        |-0.8979   |23.11     |0                              
2021-12-09|CF203P22800|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |184.00    |184.00    |0         |41        |0         |0.00        |-0.9249   |23.58     |0                              
2021-12-09|CF203P23200|3,167.00  |0.00      |0.00      |0.00      |0.00      |3,353.00  |186.00    |186.00    |0         |14        |0         |0.00        |-0.9451   |24.14     |0                              
2021-12-09|CF203P23600|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,742.00  |187.00    |187.00    |0         |3         |0         |0.00        |-0.9597   |24.75     |0                              
2021-12-09|CF203P24000|3,949.00  |0.00      |0.00      |0.00      |0.00      |4,134.00  |185.00    |185.00    |0         |0         |0         |0.00        |-0.9702   |25.39     |0                              
2021-12-09|CF205C15000|4,653.00  |0.00      |0.00      |0.00      |0.00      |4,597.00  |-56.00    |-56.00    |0         |5         |0         |0.00        |0.9577    |29.01     |0                              
2021-12-09|CF205C15200|4,459.00  |0.00      |0.00      |0.00      |0.00      |4,403.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.9527    |28.31     |0                              
2021-12-09|CF205C15400|4,266.00  |0.00      |0.00      |0.00      |0.00      |4,210.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |0.9469    |27.63     |0                              
2021-12-09|CF205C15600|4,074.00  |0.00      |0.00      |0.00      |0.00      |4,017.00  |-57.00    |-57.00    |0         |4         |0         |0.00        |0.9407    |26.98     |0                              
2021-12-09|CF205C15800|3,885.00  |0.00      |0.00      |0.00      |0.00      |3,825.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |0.9342    |26.36     |0                              
2021-12-09|CF205C16000|3,696.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |-61.00    |-61.00    |0         |4         |0         |0.00        |0.9263    |25.78     |0                              
2021-12-09|CF205C16200|3,509.00  |0.00      |0.00      |0.00      |0.00      |3,448.00  |-61.00    |-61.00    |0         |4         |0         |0.00        |0.9167    |25.23     |0                              
2021-12-09|CF205C16400|3,325.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |-63.00    |-63.00    |0         |41        |0         |0.00        |0.9065    |24.73     |0                              
2021-12-09|CF205C16600|3,142.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |-65.00    |-65.00    |0         |37        |0         |0.00        |0.8955    |24.27     |0                              
2021-12-09|CF205C16800|2,963.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |-65.00    |-65.00    |0         |44        |0         |0.00        |0.8811    |23.86     |0                              
2021-12-09|CF205C17000|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-67.00    |-67.00    |0         |60        |0         |0.00        |0.8660    |23.49     |0                              
2021-12-09|CF205C17200|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-66.00    |-66.00    |0         |69        |0         |0.00        |0.8492    |23.18     |0                              
2021-12-09|CF205C17400|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-66.00    |-66.00    |0         |66        |0         |0.00        |0.8292    |22.91     |0                              
2021-12-09|CF205C17600|2,282.00  |2,299.00  |2,299.00  |2,299.00  |2,299.00  |2,216.00  |17.00     |-66.00    |19        |27        |-9        |21.47       |0.8085    |22.70     |0                              
2021-12-09|CF205C17800|2,122.00  |2,134.00  |2,134.00  |2,055.00  |2,055.00  |2,061.00  |-67.00    |-61.00    |30        |57        |-10       |31.25       |0.7846    |22.53     |0                              
2021-12-09|CF205C18000|1,970.00  |1,977.00  |1,977.00  |1,977.00  |1,977.00  |1,910.00  |7.00      |-60.00    |10        |149       |0         |9.89        |0.7592    |22.40     |0                              
2021-12-09|CF205C18200|1,819.00  |1,834.00  |1,834.00  |1,765.00  |1,765.00  |1,765.00  |-54.00    |-54.00    |20        |193       |-20       |18.00       |0.7322    |22.32     |0                              
2021-12-09|CF205C18400|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-50.00    |-50.00    |0         |211       |0         |0.00        |0.7030    |22.27     |0                              
2021-12-09|CF205C18600|1,545.00  |1,536.00  |1,537.00  |1,449.00  |1,449.00  |1,498.00  |-96.00    |-47.00    |8         |284       |0         |5.99        |0.6736    |22.26     |0                              
2021-12-09|CF205C18800|1,419.00  |1,427.00  |1,442.00  |1,329.00  |1,357.00  |1,381.00  |-62.00    |-38.00    |131       |140       |-24       |91.89       |0.6419    |22.29     |0                              
2021-12-09|CF205C19000|1,300.00  |1,329.00  |1,329.00  |1,219.00  |1,270.00  |1,265.00  |-30.00    |-35.00    |13        |320       |-4        |8.27        |0.6103    |22.34     |0                              
2021-12-09|CF205C19200|1,186.00  |1,213.00  |1,213.00  |1,103.00  |1,157.00  |1,161.00  |-29.00    |-25.00    |105       |205       |-54       |62.11       |0.5783    |22.41     |0                              
2021-12-09|CF205C19400|1,085.00  |1,108.00  |1,108.00  |1,016.00  |1,032.00  |1,063.00  |-53.00    |-22.00    |868       |710       |342       |456.85      |0.5462    |22.51     |0                              
2021-12-09|CF205C19600|985.00    |994.00    |1,041.00  |915.00    |947.00    |969.00    |-38.00    |-16.00    |3,571     |1,899     |1,103     |1,735.19    |0.5146    |22.63     |0                              
2021-12-09|CF205C19800|900.00    |913.00    |927.00    |826.00    |856.00    |889.00    |-44.00    |-11.00    |249       |683       |83        |107.04      |0.4836    |22.77     |0                              
2021-12-09|CF205C20000|818.00    |841.00    |856.00    |759.00    |783.00    |810.00    |-35.00    |-8.00     |291       |497       |-68       |116.95      |0.4532    |22.92     |0                              
2021-12-09|CF205C20400|678.00    |692.00    |721.00    |624.00    |644.00    |677.00    |-34.00    |-1.00     |218       |716       |-9        |72.48       |0.3962    |23.25     |0                              
2021-12-09|CF205C20800|561.00    |574.00    |601.00    |517.00    |530.00    |563.00    |-31.00    |2.00      |635       |1,619     |101       |174.36      |0.3439    |23.63     |0                              
2021-12-09|CF205C21200|465.00    |483.00    |505.00    |444.00    |451.00    |466.00    |-14.00    |1.00      |253       |2,651     |-26       |59.62       |0.2964    |24.03     |0                              
2021-12-09|CF205C21600|392.00    |404.00    |423.00    |370.00    |377.00    |392.00    |-15.00    |0.00      |619       |6,246     |-36       |120.76      |0.2560    |24.44     |0                              
2021-12-09|CF205C22000|328.00    |337.00    |348.00    |311.00    |315.00    |326.00    |-13.00    |-2.00     |682       |4,189     |-19       |112.17      |0.2195    |24.87     |0                              
2021-12-09|CF205C22400|280.00    |282.00    |299.00    |260.00    |266.00    |274.00    |-14.00    |-6.00     |429       |4,343     |-19       |59.36       |0.1886    |25.31     |0                              
2021-12-09|CF205C22800|238.00    |236.00    |249.00    |215.00    |217.00    |229.00    |-21.00    |-9.00     |320       |2,760     |-14       |37.26       |0.1618    |25.74     |0                              
2021-12-09|CF205C23200|206.00    |193.00    |202.00    |176.00    |181.00    |193.00    |-25.00    |-13.00    |221       |1,200     |22        |20.72       |0.1387    |26.18     |0                              
2021-12-09|CF205C23600|176.00    |166.00    |175.00    |153.00    |161.00    |163.00    |-15.00    |-13.00    |870       |6,737     |267       |70.82       |0.1190    |26.61     |0                              
2021-12-09|CF205P15000|40.00     |60.00     |70.00     |58.00     |59.00     |61.00     |19.00     |21.00     |1,023     |2,683     |-723      |32.36       |-0.0435   |29.01     |0                              
2021-12-09|CF205P15200|47.00     |64.00     |73.00     |61.00     |67.00     |67.00     |20.00     |20.00     |182       |846       |-18       |6.18        |-0.0480   |28.31     |0                              
2021-12-09|CF205P15400|54.00     |61.00     |75.00     |61.00     |71.00     |74.00     |17.00     |20.00     |135       |462       |-26       |4.81        |-0.0532   |27.63     |0                              
2021-12-09|CF205P15600|62.00     |73.00     |80.00     |70.00     |74.00     |81.00     |12.00     |19.00     |151       |338       |-10       |5.70        |-0.0588   |26.98     |0                              
2021-12-09|CF205P15800|72.00     |80.00     |90.00     |77.00     |84.00     |88.00     |12.00     |16.00     |128       |233       |1         |5.41        |-0.0648   |26.36     |0                              
2021-12-09|CF205P16000|83.00     |91.00     |103.00    |88.00     |101.00    |98.00     |18.00     |15.00     |72        |865       |7         |3.45        |-0.0721   |25.78     |0                              
2021-12-09|CF205P16200|96.00     |102.00    |112.00    |95.00     |111.00    |110.00    |15.00     |14.00     |70        |180       |18        |3.68        |-0.0811   |25.23     |0                              
2021-12-09|CF205P16400|112.00    |112.00    |126.00    |108.00    |126.00    |123.00    |14.00     |11.00     |36        |241       |5         |2.14        |-0.0907   |24.73     |0                              
2021-12-09|CF205P16600|128.00    |130.00    |146.00    |125.00    |146.00    |137.00    |18.00     |9.00      |85        |309       |42        |5.67        |-0.1012   |24.27     |0                              
2021-12-09|CF205P16800|149.00    |133.00    |164.00    |133.00    |160.00    |158.00    |11.00     |9.00      |102       |640       |18        |7.78        |-0.1149   |23.86     |0                              
2021-12-09|CF205P17000|172.00    |168.00    |201.00    |163.00    |198.00    |180.00    |26.00     |8.00      |909       |1,995     |586       |85.14       |-0.1294   |23.49     |0                              
2021-12-09|CF205P17200|196.00    |196.00    |216.00    |187.00    |216.00    |205.00    |20.00     |9.00      |154       |812       |42        |15.65       |-0.1457   |23.18     |0                              
2021-12-09|CF205P17400|229.00    |230.00    |274.00    |219.00    |244.00    |238.00    |15.00     |9.00      |82        |951       |15        |9.70        |-0.1650   |22.91     |0                              
2021-12-09|CF205P17600|263.00    |252.00    |304.00    |251.00    |286.00    |272.00    |23.00     |9.00      |602       |1,463     |0         |82.68       |-0.1853   |22.70     |0                              
2021-12-09|CF205P17800|302.00    |290.00    |339.00    |290.00    |329.00    |315.00    |27.00     |13.00     |447       |1,015     |46        |69.37       |-0.2087   |22.53     |0                              
2021-12-09|CF205P18000|349.00    |350.00    |425.00    |330.00    |425.00    |363.00    |76.00     |14.00     |975       |1,915     |-134      |181.82      |-0.2336   |22.40     |0                              
2021-12-09|CF205P18200|396.00    |388.00    |450.00    |386.00    |440.00    |417.00    |44.00     |21.00     |105       |640       |22        |21.66       |-0.2602   |22.32     |0                              
2021-12-09|CF205P18400|457.00    |453.00    |515.00    |446.00    |498.00    |481.00    |41.00     |24.00     |247       |1,015     |-11       |59.59       |-0.2891   |22.27     |0                              
2021-12-09|CF205P18600|519.00    |520.00    |580.00    |513.00    |563.00    |546.00    |44.00     |27.00     |173       |505       |-9        |47.13       |-0.3183   |22.26     |0                              
2021-12-09|CF205P18800|592.00    |567.00    |666.00    |567.00    |650.00    |627.00    |58.00     |35.00     |319       |1,519     |176       |99.97       |-0.3497   |22.29     |0                              
2021-12-09|CF205P19000|671.00    |650.00    |753.00    |634.00    |731.00    |710.00    |60.00     |39.00     |227       |1,046     |11        |79.64       |-0.3811   |22.34     |0                              
2021-12-09|CF205P19200|755.00    |768.00    |837.00    |768.00    |837.00    |804.00    |82.00     |49.00     |194       |738       |75        |79.81       |-0.4130   |22.41     |0                              
2021-12-09|CF205P19400|852.00    |862.00    |963.00    |856.00    |937.00    |904.00    |85.00     |52.00     |980       |999       |408       |455.65      |-0.4450   |22.51     |0                              
2021-12-09|CF205P19600|950.00    |956.00    |1,066.00  |953.00    |1,044.00  |1,009.00  |94.00     |59.00     |2,372     |1,843     |1,092     |1,206.63    |-0.4767   |22.63     |0                              
2021-12-09|CF205P19800|1,063.00  |1,050.00  |1,163.00  |1,050.00  |1,111.00  |1,127.00  |48.00     |64.00     |60        |871       |16        |33.31       |-0.5076   |22.77     |0                              
2021-12-09|CF205P20000|1,180.00  |1,196.00  |1,300.00  |1,181.00  |1,280.00  |1,246.00  |100.00    |66.00     |109       |802       |-3        |67.83       |-0.5382   |22.92     |0                              
2021-12-09|CF205P20400|1,436.00  |1,438.00  |1,540.00  |1,438.00  |1,540.00  |1,509.00  |104.00    |73.00     |101       |1,401     |-3        |75.53       |-0.5954   |23.25     |0                              
2021-12-09|CF205P20800|1,716.00  |1,731.00  |1,840.00  |1,731.00  |1,762.00  |1,792.00  |46.00     |76.00     |32        |345       |-1        |28.46       |-0.6481   |23.63     |0                              
2021-12-09|CF205P21200|2,017.00  |2,027.00  |2,027.00  |2,027.00  |2,027.00  |2,092.00  |10.00     |75.00     |10        |277       |0         |10.14       |-0.6963   |24.03     |0                              
2021-12-09|CF205P21600|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |74.00     |74.00     |0         |378       |0         |0.00        |-0.7372   |24.44     |0                              
2021-12-09|CF205P22000|2,674.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |2,746.00  |4.00      |72.00     |10        |391       |0         |13.39       |-0.7745   |24.87     |0                              
2021-12-09|CF205P22400|3,023.00  |3,179.00  |3,180.00  |3,179.00  |3,180.00  |3,092.00  |157.00    |69.00     |3         |199       |-2        |4.77        |-0.8063   |25.31     |0                              
2021-12-09|CF205P22800|3,379.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |66.00     |66.00     |0         |106       |0         |0.00        |-0.8341   |25.74     |0                              
2021-12-09|CF205P23200|3,745.00  |0.00      |0.00      |0.00      |0.00      |3,807.00  |62.00     |62.00     |0         |54        |0         |0.00        |-0.8581   |26.18     |0                              
2021-12-09|CF205P23600|4,113.00  |4,238.00  |4,238.00  |4,238.00  |4,238.00  |4,175.00  |125.00    |62.00     |2         |45        |-2        |4.24        |-0.8789   |26.61     |0                              
2021-12-09|CF207C15800|3,774.00  |0.00      |0.00      |0.00      |0.00      |3,663.00  |-111.00   |-111.00   |0         |3         |0         |0.00        |0.9065    |23.45     |0                              
2021-12-09|CF207C16000|3,594.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |0.8941    |23.26     |0                              
2021-12-09|CF207C16200|3,415.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.8797    |23.08     |0                              
2021-12-09|CF207C16400|3,241.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.8651    |22.91     |0                              
2021-12-09|CF207C16600|3,070.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.8492    |22.76     |0                              
2021-12-09|CF207C16800|2,901.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.8312    |22.61     |0                              
2021-12-09|CF207C17000|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-97.00    |-97.00    |0         |4         |0         |0.00        |0.8131    |22.47     |0                              
2021-12-09|CF207C17200|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.7932    |22.35     |0                              
2021-12-09|CF207C17400|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-87.00    |-87.00    |0         |3         |0         |0.00        |0.7718    |22.23     |0                              
2021-12-09|CF207C17600|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.7502    |22.13     |0                              
2021-12-09|CF207C17800|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7266    |22.04     |0                              
2021-12-09|CF207C18000|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |0.7023    |21.97     |0                              
2021-12-09|CF207C18200|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |-75.00    |-75.00    |0         |7         |0         |0.00        |0.6778    |21.90     |0                              
2021-12-09|CF207C18400|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |0.6515    |21.85     |0                              
2021-12-09|CF207C18600|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-60.00    |-60.00    |0         |10        |0         |0.00        |0.6251    |21.81     |0                              
2021-12-09|CF207C18800|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-56.00    |-56.00    |0         |16        |0         |0.00        |0.5986    |21.79     |0                              
2021-12-09|CF207C19000|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-42.00    |-42.00    |0         |37        |0         |0.00        |0.5714    |21.77     |0                              
2021-12-09|CF207C19200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |0.5442    |21.77     |0                              
2021-12-09|CF207C19400|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-36.00    |-36.00    |0         |32        |0         |0.00        |0.5172    |21.78     |0                              
2021-12-09|CF207C19600|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-31.00    |-31.00    |0         |37        |0         |0.00        |0.4905    |21.80     |0                              
2021-12-09|CF207C19800|996.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-36.00    |-36.00    |0         |38        |0         |0.00        |0.4640    |21.83     |0                              
2021-12-09|CF207C20000|919.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-38.00    |-38.00    |0         |23        |0         |0.00        |0.4380    |21.87     |0                              
2021-12-09|CF207C20400|788.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-41.00    |-41.00    |2         |68        |-2        |0.75        |0.3886    |21.98     |0                              
2021-12-09|CF207C20800|669.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-38.00    |-38.00    |0         |65        |0         |0.00        |0.3426    |22.13     |0                              
2021-12-09|CF207C21200|572.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-43.00    |-43.00    |0         |72        |0         |0.00        |0.2996    |22.31     |0                              
2021-12-09|CF207C21600|487.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-38.00    |-38.00    |0         |112       |0         |0.00        |0.2625    |22.52     |0                              
2021-12-09|CF207C22000|413.00    |371.00    |375.00    |371.00    |375.00    |376.00    |-38.00    |-37.00    |12        |77        |-2        |2.24        |0.2276    |22.75     |0                              
2021-12-09|CF207C22400|352.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-31.00    |-31.00    |0         |127       |0         |0.00        |0.1988    |23.01     |0                              
2021-12-09|CF207C22800|297.00    |266.00    |266.00    |259.00    |259.00    |269.00    |-38.00    |-28.00    |4         |172       |-4        |0.53        |0.1717    |23.28     |0                              
2021-12-09|CF207C23200|253.00    |221.00    |221.00    |221.00    |221.00    |231.00    |-32.00    |-22.00    |3         |199       |-3        |0.33        |0.1501    |23.57     |0                              
2021-12-09|CF207C23600|214.00    |192.00    |192.00    |192.00    |192.00    |194.00    |-22.00    |-20.00    |3         |241       |3         |0.29        |0.1293    |23.87     |0                              
2021-12-09|CF207P15800|102.00    |127.00    |607.00    |123.00    |139.00    |142.00    |37.00     |40.00     |71        |62        |31        |5.60        |-0.0903   |23.45     |0                              
2021-12-09|CF207P16000|122.00    |144.00    |174.00    |144.00    |171.00    |163.00    |49.00     |41.00     |19        |54        |-7        |1.51        |-0.1016   |23.26     |0                              
2021-12-09|CF207P16200|142.00    |190.00    |192.00    |190.00    |192.00    |188.00    |50.00     |46.00     |7         |81        |0         |0.67        |-0.1150   |23.08     |0                              
2021-12-09|CF207P16400|168.00    |214.00    |220.00    |214.00    |220.00    |214.00    |52.00     |46.00     |7         |44        |-7        |0.76        |-0.1287   |22.91     |0                              
2021-12-09|CF207P16600|196.00    |247.00    |252.00    |247.00    |252.00    |244.00    |56.00     |48.00     |18        |50        |9         |2.24        |-0.1438   |22.76     |0                              
2021-12-09|CF207P16800|226.00    |273.00    |290.00    |273.00    |284.00    |280.00    |58.00     |54.00     |35        |47        |-10       |4.95        |-0.1609   |22.61     |0                              
2021-12-09|CF207P17000|264.00    |308.00    |319.00    |308.00    |319.00    |316.00    |55.00     |52.00     |9         |60        |0         |1.41        |-0.1783   |22.47     |0                              
2021-12-09|CF207P17200|301.00    |367.00    |367.00    |367.00    |367.00    |358.00    |66.00     |57.00     |6         |31        |0         |1.09        |-0.1975   |22.35     |0                              
2021-12-09|CF207P17400|345.00    |397.00    |397.00    |397.00    |397.00    |406.00    |52.00     |61.00     |3         |37        |0         |0.60        |-0.2182   |22.23     |0                              
2021-12-09|CF207P17600|395.00    |445.00    |473.00    |445.00    |454.00    |455.00    |59.00     |60.00     |23        |31        |-5        |5.26        |-0.2393   |22.13     |0                              
2021-12-09|CF207P17800|444.00    |531.00    |531.00    |507.00    |507.00    |514.00    |63.00     |70.00     |7         |23        |-3        |1.81        |-0.2623   |22.04     |0                              
2021-12-09|CF207P18000|504.00    |568.00    |589.00    |568.00    |589.00    |577.00    |85.00     |73.00     |6         |27        |0         |1.74        |-0.2862   |21.97     |0                              
2021-12-09|CF207P18200|567.00    |667.00    |667.00    |627.00    |632.00    |640.00    |65.00     |73.00     |15        |35        |-3        |4.78        |-0.3104   |21.90     |0                              
2021-12-09|CF207P18400|631.00    |742.00    |742.00    |701.00    |701.00    |718.00    |70.00     |87.00     |17        |17        |6         |6.21        |-0.3363   |21.85     |0                              
2021-12-09|CF207P18600|709.00    |824.00    |824.00    |784.00    |807.00    |797.00    |98.00     |88.00     |31        |28        |-1        |12.55       |-0.3624   |21.81     |0                              
2021-12-09|CF207P18800|786.00    |915.00    |915.00    |915.00    |915.00    |878.00    |129.00    |92.00     |3         |57        |0         |1.37        |-0.3888   |21.79     |0                              
2021-12-09|CF207P19000|869.00    |0.00      |0.00      |0.00      |0.00      |974.00    |105.00    |105.00    |0         |40        |0         |0.00        |-0.4158   |21.77     |0                              
2021-12-09|CF207P19200|963.00    |0.00      |0.00      |0.00      |0.00      |1,071.00  |108.00    |108.00    |0         |29        |0         |0.00        |-0.4429   |21.77     |0                              
2021-12-09|CF207P19400|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |113.00    |113.00    |0         |33        |0         |0.00        |-0.4700   |21.78     |0                              
2021-12-09|CF207P19600|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |118.00    |118.00    |0         |21        |0         |0.00        |-0.4967   |21.80     |0                              
2021-12-09|CF207P19800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |112.00    |112.00    |0         |33        |0         |0.00        |-0.5233   |21.83     |0                              
2021-12-09|CF207P20000|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |111.00    |111.00    |0         |15        |0         |0.00        |-0.5495   |21.87     |0                              
2021-12-09|CF207P20400|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |108.00    |108.00    |0         |30        |0         |0.00        |-0.5993   |21.98     |0                              
2021-12-09|CF207P20800|1,948.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |110.00    |110.00    |0         |21        |0         |0.00        |-0.6460   |22.13     |0                              
2021-12-09|CF207P21200|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |105.00    |105.00    |0         |37        |0         |0.00        |-0.6899   |22.31     |0                              
2021-12-09|CF207P21600|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |111.00    |111.00    |0         |20        |0         |0.00        |-0.7279   |22.52     |0                              
2021-12-09|CF207P22000|2,879.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |111.00    |111.00    |0         |13        |0         |0.00        |-0.7640   |22.75     |0                              
2021-12-09|CF207P22400|3,214.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |117.00    |117.00    |0         |19        |0         |0.00        |-0.7940   |23.01     |0                              
2021-12-09|CF207P22800|3,556.00  |0.00      |0.00      |0.00      |0.00      |3,677.00  |121.00    |121.00    |0         |18        |0         |0.00        |-0.8225   |23.28     |0                              
2021-12-09|CF207P23200|3,909.00  |0.00      |0.00      |0.00      |0.00      |4,036.00  |127.00    |127.00    |0         |11        |0         |0.00        |-0.8455   |23.57     |0                              
2021-12-09|CF207P23600|4,268.00  |0.00      |0.00      |0.00      |0.00      |4,397.00  |129.00    |129.00    |0         |15        |0         |0.00        |-0.8680   |23.87     |0                              
2021-12-09|CF209C17400|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7075    |21.55     |0                              
2021-12-09|CF209C17600|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6851    |21.54     |0                              
2021-12-09|CF209C17800|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6617    |21.53     |0                              
2021-12-09|CF209C18000|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6379    |21.52     |0                              
2021-12-09|CF209C18200|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6142    |21.51     |0                              
2021-12-09|CF209C18400|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5901    |21.50     |0                              
2021-12-09|CF209C18600|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5658    |21.49     |0                              
2021-12-09|CF209C18800|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-51.00    |-51.00    |0         |13        |0         |0.00        |0.5416    |21.49     |0                              
2021-12-09|CF209C19000|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-46.00    |-46.00    |0         |13        |0         |0.00        |0.5176    |21.48     |0                              
2021-12-09|CF209C19200|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |0.4937    |21.47     |0                              
2021-12-09|CF209C19400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-44.00    |-44.00    |0         |21        |0         |0.00        |0.4700    |21.46     |0                              
2021-12-09|CF209C19600|1,041.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-44.00    |-44.00    |0         |19        |0         |0.00        |0.4463    |21.45     |0                              
2021-12-09|CF209C19800|965.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-38.00    |-38.00    |0         |19        |0         |0.00        |0.4237    |21.44     |0                              
2021-12-09|CF209C20000|895.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-37.00    |-37.00    |0         |41        |0         |0.00        |0.4013    |21.43     |0                              
2021-12-09|CF209C20400|759.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |0.3575    |21.41     |0                              
2021-12-09|CF209C20800|648.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.3168    |21.40     |0                              
2021-12-09|CF209C21200|544.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-24.00    |-24.00    |0         |36        |0         |0.00        |0.2786    |21.38     |0                              
2021-12-09|CF209C21600|459.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-25.00    |-25.00    |0         |29        |0         |0.00        |0.2431    |21.36     |0                              
2021-12-09|CF209C22000|383.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-20.00    |-20.00    |0         |78        |0         |0.00        |0.2114    |21.35     |0                              
2021-12-09|CF209C22400|352.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-19.00    |-19.00    |0         |54        |0         |0.00        |0.1922    |22.11     |0                              
2021-12-09|CF209C22800|330.00    |292.00    |292.00    |292.00    |292.00    |310.00    |-38.00    |-20.00    |3         |89        |3         |0.44        |0.1769    |23.05     |0                              
2021-12-09|CF209C23200|312.00    |273.00    |282.00    |273.00    |282.00    |297.00    |-30.00    |-15.00    |12        |212       |1         |1.66        |0.1654    |23.94     |0                              
2021-12-09|CF209P17400|603.00    |616.00    |616.00    |602.00    |602.00    |624.00    |-1.00     |21.00     |18        |46        |3         |5.50        |-0.2776   |21.55     |0                              
2021-12-09|CF209P17600|669.00    |0.00      |0.00      |0.00      |0.00      |690.00    |21.00     |21.00     |0         |24        |0         |0.00        |-0.2996   |21.54     |0                              
2021-12-09|CF209P17800|740.00    |743.00    |743.00    |743.00    |743.00    |767.00    |3.00      |27.00     |4         |28        |0         |1.49        |-0.3225   |21.53     |0                              
2021-12-09|CF209P18000|821.00    |0.00      |0.00      |0.00      |0.00      |847.00    |26.00     |26.00     |0         |25        |0         |0.00        |-0.3459   |21.52     |0                              
2021-12-09|CF209P18200|902.00    |904.00    |904.00    |904.00    |904.00    |929.00    |2.00      |27.00     |7         |8         |-1        |3.20        |-0.3694   |21.51     |0                              
2021-12-09|CF209P18400|985.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.3933   |21.50     |0                              
2021-12-09|CF209P18600|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |33.00     |33.00     |0         |27        |0         |0.00        |-0.4173   |21.49     |0                              
2021-12-09|CF209P18800|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |33.00     |33.00     |0         |32        |0         |0.00        |-0.4415   |21.49     |0                              
2021-12-09|CF209P19000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |38.00     |38.00     |0         |50        |0         |0.00        |-0.4656   |21.48     |0                              
2021-12-09|CF209P19200|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |40.00     |40.00     |0         |27        |0         |0.00        |-0.4894   |21.47     |0                              
2021-12-09|CF209P19400|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |40.00     |40.00     |0         |19        |0         |0.00        |-0.5133   |21.46     |0                              
2021-12-09|CF209P19600|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |40.00     |40.00     |0         |11        |0         |0.00        |-0.5373   |21.45     |0                              
2021-12-09|CF209P19800|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |47.00     |47.00     |0         |17        |0         |0.00        |-0.5600   |21.44     |0                              
2021-12-09|CF209P20000|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |46.00     |46.00     |0         |17        |0         |0.00        |-0.5827   |21.43     |0                              
2021-12-09|CF209P20400|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |53.00     |53.00     |0         |10        |0         |0.00        |-0.6273   |21.41     |0                              
2021-12-09|CF209P20800|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |53.00     |53.00     |0         |13        |0         |0.00        |-0.6691   |21.40     |0                              
2021-12-09|CF209P21200|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.7085   |21.38     |0                              
2021-12-09|CF209P21600|2,999.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |60.00     |60.00     |0         |4         |0         |0.00        |-0.7457   |21.36     |0                              
2021-12-09|CF209P22000|3,318.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.7791   |21.35     |0                              
2021-12-09|CF209P22400|3,683.00  |0.00      |0.00      |0.00      |0.00      |3,748.00  |65.00     |65.00     |0         |6         |0         |0.00        |-0.7997   |22.11     |0                              
2021-12-09|CF209P22800|4,056.00  |0.00      |0.00      |0.00      |0.00      |4,122.00  |66.00     |66.00     |0         |3         |0         |0.00        |-0.8162   |23.05     |0                              
2021-12-09|CF209P23200|4,434.00  |0.00      |0.00      |0.00      |0.00      |4,504.00  |70.00     |70.00     |0         |9         |0         |0.00        |-0.8288   |23.94     |0                              
2021-12-09|MA202C2250|308.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.9431    |29.95     |0                              
2021-12-09|MA202C2275|285.00    |280.50    |280.50    |248.00    |248.00    |282.50    |-37.00    |-2.50     |2         |14        |0         |0.53        |0.9267    |29.90     |0                              
2021-12-09|MA202C2300|262.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9053    |29.86     |0                              
2021-12-09|MA202C2325|240.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8809    |29.85     |0                              
2021-12-09|MA202C2350|219.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.8532    |29.86     |0                              
2021-12-09|MA202C2375|199.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-2.50     |-2.50     |0         |17        |0         |0.00        |0.8200    |29.90     |0                              
2021-12-09|MA202C2400|179.50    |157.00    |158.50    |151.50    |158.50    |177.00    |-21.00    |-2.50     |35        |100       |21        |5.44        |0.7841    |29.95     |0                              
2021-12-09|MA202C2425|161.00    |158.00    |183.50    |136.00    |140.00    |158.50    |-21.00    |-2.50     |166       |123       |45        |25.44       |0.7449    |30.04     |0                              
2021-12-09|MA202C2450|144.00    |145.50    |165.00    |118.00    |128.00    |142.00    |-16.00    |-2.00     |127       |134       |30        |17.52       |0.7018    |30.15     |0                              
2021-12-09|MA202C2475|128.00    |129.00    |150.00    |104.50    |109.50    |126.00    |-18.50    |-2.00     |241       |200       |51        |29.81       |0.6575    |30.28     |0                              
2021-12-09|MA202C2500|113.50    |111.00    |134.50    |91.00     |94.50     |111.00    |-19.00    |-2.50     |354       |824       |26        |38.83       |0.6111    |30.44     |0                              
2021-12-09|MA202C2550|87.50     |87.00     |104.50    |68.00     |71.50     |85.50     |-16.00    |-2.00     |1,676     |1,715     |565       |145.14      |0.5174    |30.85     |0                              
2021-12-09|MA202C2600|67.00     |65.00     |80.50     |51.00     |53.50     |65.00     |-13.50    |-2.00     |8,278     |3,735     |1,102     |530.20      |0.4272    |31.35     |0                              
2021-12-09|MA202C2650|50.50     |50.00     |62.50     |39.50     |41.50     |49.00     |-9.00     |-1.50     |1,938     |1,325     |94        |94.96       |0.3456    |31.96     |0                              
2021-12-09|MA202C2700|38.00     |39.00     |47.50     |30.00     |31.50     |37.00     |-6.50     |-1.00     |2,942     |1,906     |211       |106.64      |0.2751    |32.66     |0                              
2021-12-09|MA202C2750|28.50     |28.00     |36.00     |22.00     |24.00     |27.50     |-4.50     |-1.00     |1,622     |1,082     |125       |45.20       |0.2165    |33.45     |0                              
2021-12-09|MA202C2800|22.00     |23.00     |28.50     |18.00     |18.50     |20.50     |-3.50     |-1.50     |9,802     |6,911     |1,259     |225.85      |0.1691    |34.31     |0                              
2021-12-09|MA202C2850|17.00     |17.50     |21.00     |13.00     |14.00     |16.00     |-3.00     |-1.00     |1,642     |1,113     |-36       |26.14       |0.1330    |35.24     |0                              
2021-12-09|MA202C2900|13.00     |13.50     |15.00     |9.00      |9.00      |12.00     |-4.00     |-1.00     |1,173     |1,879     |16        |13.20       |0.1048    |36.22     |0                              
2021-12-09|MA202C2950|10.00     |9.50      |11.50     |7.50      |8.00      |9.50      |-2.00     |-0.50     |1,106     |1,124     |99        |9.90        |0.0822    |37.23     |0                              
2021-12-09|MA202C3000|8.00      |9.00      |9.50      |6.00      |6.50      |7.50      |-1.50     |-0.50     |3,041     |3,615     |-99       |22.95       |0.0654    |38.27     |0                              
2021-12-09|MA202C3050|6.50      |6.00      |7.50      |4.50      |5.00      |6.00      |-1.50     |-0.50     |764       |837       |70        |4.09        |0.0525    |39.33     |0                              
2021-12-09|MA202C3100|5.00      |4.00      |5.00      |3.50      |4.00      |4.50      |-1.00     |-0.50     |67        |571       |-7        |0.27        |0.0420    |40.40     |0                              
2021-12-09|MA202C3150|4.50      |4.00      |4.50      |3.50      |3.50      |4.00      |-1.00     |-0.50     |91        |1,505     |55        |0.37        |0.0344    |41.47     |0                              
2021-12-09|MA202C3200|3.50      |2.50      |3.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |92        |894       |-43       |0.25        |0.0280    |42.54     |0                              
2021-12-09|MA202C3250|3.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |15        |515       |14        |0.04        |0.0231    |43.59     |0                              
2021-12-09|MA202C3300|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |92        |561       |-8        |0.16        |0.0194    |44.64     |0                              
2021-12-09|MA202C3350|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |51        |320       |50        |0.08        |0.0158    |45.67     |0                              
2021-12-09|MA202C3400|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1         |225       |0         |0.00        |0.0136    |46.69     |0                              
2021-12-09|MA202C3450|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |1         |306       |0         |0.00        |0.0115    |47.69     |0                              
2021-12-09|MA202C3500|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |45        |719       |-45       |0.02        |0.0095    |48.67     |0                              
2021-12-09|MA202C3550|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |35        |416       |-20       |0.02        |0.0083    |49.63     |0                              
2021-12-09|MA202C3600|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |11        |143       |0         |0.01        |0.0072    |50.57     |0                              
2021-12-09|MA202C3650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |151       |0         |0.00        |0.0061    |51.49     |0                              
2021-12-09|MA202C3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |150       |0         |0.00        |0.0052    |52.39     |0                              
2021-12-09|MA202C3750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |167       |0         |0.00        |0.0046    |53.28     |0                              
2021-12-09|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0040    |54.14     |0                              
2021-12-09|MA202C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |198       |19        |0.01        |0.0035    |54.99     |0                              
2021-12-09|MA202C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |157       |20        |0.01        |0.0030    |55.82     |0                              
2021-12-09|MA202C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |124       |20        |0.01        |0.0027    |56.63     |0                              
2021-12-09|MA202C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |239       |10        |0.01        |0.0024    |57.42     |0                              
2021-12-09|MA202C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |238       |20        |0.01        |0.0021    |58.20     |0                              
2021-12-09|MA202C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |248       |24        |0.04        |0.0018    |58.96     |0                              
2021-12-09|MA202C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |293       |10        |0.01        |0.0016    |59.70     |0                              
2021-12-09|MA202C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |295       |23        |0.04        |0.0014    |60.43     |0                              
2021-12-09|MA202C4250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |252       |797       |221       |0.13        |0.0013    |61.15     |0                              
2021-12-09|MA202P2250|4.50      |6.50      |8.50      |4.00      |8.00      |5.00      |3.50      |0.50      |991       |1,681     |372       |6.51        |-0.0563   |29.95     |0                              
2021-12-09|MA202P2275|6.50      |7.50      |11.50     |5.50      |9.50      |7.00      |3.00      |0.50      |1,242     |478       |104       |10.03       |-0.0725   |29.90     |0                              
2021-12-09|MA202P2300|9.00      |10.50     |14.50     |7.00      |12.00     |9.50      |3.00      |0.50      |1,220     |793       |100       |12.69       |-0.0937   |29.86     |0                              
2021-12-09|MA202P2325|12.00     |13.50     |18.00     |9.50      |16.00     |12.50     |4.00      |0.50      |348       |328       |-2        |4.23        |-0.1178   |29.85     |0                              
2021-12-09|MA202P2350|15.50     |16.50     |23.00     |12.00     |20.50     |16.00     |5.00      |0.50      |1,772     |1,216     |-163      |31.29       |-0.1453   |29.86     |0                              
2021-12-09|MA202P2375|20.50     |21.00     |32.50     |16.00     |26.50     |21.00     |6.00      |0.50      |438       |458       |35        |10.34       |-0.1784   |29.90     |0                              
2021-12-09|MA202P2400|26.00     |30.00     |37.50     |18.00     |33.00     |26.50     |7.00      |0.50      |4,059     |1,925     |457       |113.36      |-0.2141   |29.95     |0                              
2021-12-09|MA202P2425|32.50     |33.00     |43.00     |24.50     |39.00     |33.00     |6.50      |0.50      |424       |381       |-3        |13.77       |-0.2532   |30.04     |0                              
2021-12-09|MA202P2450|40.50     |41.00     |84.50     |31.00     |51.00     |41.00     |10.50     |0.50      |842       |619       |101       |35.60       |-0.2961   |30.15     |0                              
2021-12-09|MA202P2475|49.00     |49.50     |65.00     |38.00     |60.00     |50.00     |11.00     |1.00      |689       |443       |2         |34.20       |-0.3404   |30.28     |0                              
2021-12-09|MA202P2500|59.50     |56.50     |77.50     |46.50     |72.00     |60.50     |12.50     |1.00      |2,516     |1,167     |-71       |155.66      |-0.3868   |30.44     |0                              
2021-12-09|MA202P2550|83.50     |83.50     |105.00    |66.50     |98.50     |84.50     |15.00     |1.00      |1,432     |1,072     |272       |128.15      |-0.4804   |30.85     |0                              
2021-12-09|MA202P2600|113.00    |115.50    |139.00    |92.00     |131.50    |114.00    |18.50     |1.00      |1,170     |3,749     |-3        |135.26      |-0.5706   |31.35     |0                              
2021-12-09|MA202P2650|146.50    |141.00    |174.00    |125.00    |161.50    |148.00    |15.00     |1.50      |280       |335       |24        |40.54       |-0.6523   |31.96     |0                              
2021-12-09|MA202P2700|184.00    |185.00    |207.50    |160.00    |207.50    |185.50    |23.50     |1.50      |217       |208       |27        |41.29       |-0.7230   |32.66     |0                              
2021-12-09|MA202P2750|224.50    |223.50    |259.00    |200.00    |241.00    |226.00    |16.50     |1.50      |145       |217       |-7        |33.61       |-0.7818   |33.45     |0                              
2021-12-09|MA202P2800|267.50    |0.00      |0.00      |0.00      |0.00      |269.00    |1.50      |1.50      |0         |257       |0         |0.00        |-0.8295   |34.31     |0                              
2021-12-09|MA202P2850|312.00    |0.00      |0.00      |0.00      |0.00      |314.00    |2.00      |2.00      |0         |162       |0         |0.00        |-0.8658   |35.24     |0                              
2021-12-09|MA202P2900|358.50    |0.00      |0.00      |0.00      |0.00      |360.50    |2.00      |2.00      |0         |109       |0         |0.00        |-0.8943   |36.22     |0                              
2021-12-09|MA202P2950|405.50    |0.00      |0.00      |0.00      |0.00      |407.50    |2.00      |2.00      |0         |116       |0         |0.00        |-0.9172   |37.23     |0                              
2021-12-09|MA202P3000|453.50    |0.00      |0.00      |0.00      |0.00      |455.50    |2.00      |2.00      |0         |148       |0         |0.00        |-0.9343   |38.27     |0                              
2021-12-09|MA202P3050|501.50    |0.00      |0.00      |0.00      |0.00      |504.00    |2.50      |2.50      |0         |131       |0         |0.00        |-0.9475   |39.33     |0                              
2021-12-09|MA202P3100|550.50    |0.00      |0.00      |0.00      |0.00      |553.00    |2.50      |2.50      |0         |124       |0         |0.00        |-0.9583   |40.40     |0                              
2021-12-09|MA202P3150|599.50    |0.00      |0.00      |0.00      |0.00      |602.00    |2.50      |2.50      |0         |70        |0         |0.00        |-0.9662   |41.47     |0                              
2021-12-09|MA202P3200|648.50    |0.00      |0.00      |0.00      |0.00      |651.00    |2.50      |2.50      |0         |117       |0         |0.00        |-0.9729   |42.54     |0                              
2021-12-09|MA202P3250|698.00    |0.00      |0.00      |0.00      |0.00      |700.50    |2.50      |2.50      |0         |268       |0         |0.00        |-0.9782   |43.59     |0                              
2021-12-09|MA202P3300|747.50    |0.00      |0.00      |0.00      |0.00      |750.50    |3.00      |3.00      |0         |169       |0         |0.00        |-0.9822   |44.64     |0                              
2021-12-09|MA202P3350|797.50    |0.00      |0.00      |0.00      |0.00      |800.00    |2.50      |2.50      |0         |175       |0         |0.00        |-0.9861   |45.67     |0                              
2021-12-09|MA202P3400|847.00    |0.00      |0.00      |0.00      |0.00      |849.50    |2.50      |2.50      |0         |129       |0         |0.00        |-0.9886   |46.69     |0                              
2021-12-09|MA202P3450|896.50    |0.00      |0.00      |0.00      |0.00      |899.50    |3.00      |3.00      |0         |137       |0         |0.00        |-0.9910   |47.69     |0                              
2021-12-09|MA202P3500|946.50    |0.00      |0.00      |0.00      |0.00      |949.50    |3.00      |3.00      |0         |122       |0         |0.00        |-0.9932   |48.67     |0                              
2021-12-09|MA202P3550|996.50    |0.00      |0.00      |0.00      |0.00      |999.00    |2.50      |2.50      |0         |119       |0         |0.00        |-0.9948   |49.63     |0                              
2021-12-09|MA202P3600|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |2.50      |2.50      |0         |132       |0         |0.00        |-0.9962   |50.57     |0                              
2021-12-09|MA202P3650|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |3.00      |3.00      |0         |110       |0         |0.00        |-0.9976   |51.49     |0                              
2021-12-09|MA202P3700|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |3.00      |3.00      |0         |98        |0         |0.00        |-0.9988   |52.39     |0                              
2021-12-09|MA202P3750|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |3.00      |3.00      |0         |90        |0         |0.00        |-0.9993   |53.28     |0                              
2021-12-09|MA202P3800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |3.00      |3.00      |0         |129       |0         |0.00        |-0.9998   |54.14     |0                              
2021-12-09|MA202P3850|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |3.00      |3.00      |0         |113       |0         |0.00        |-1.0000   |54.99     |0                              
2021-12-09|MA202P3900|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |3.00      |3.00      |0         |109       |0         |0.00        |-1.0000   |55.82     |0                              
2021-12-09|MA202P3950|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |3.00      |3.00      |0         |59        |0         |0.00        |-1.0000   |56.63     |0                              
2021-12-09|MA202P4000|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |3.00      |3.00      |0         |23        |0         |0.00        |-1.0000   |57.42     |0                              
2021-12-09|MA202P4050|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |3.00      |3.00      |0         |16        |0         |0.00        |-1.0000   |58.20     |0                              
2021-12-09|MA202P4100|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |3.00      |3.00      |0         |33        |0         |0.00        |-1.0000   |58.96     |0                              
2021-12-09|MA202P4150|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |59.70     |0                              
2021-12-09|MA202P4200|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |60.43     |0                              
2021-12-09|MA202P4250|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |61.15     |0                              
2021-12-09|MA203C2325|251.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7918    |29.36     |0                              
2021-12-09|MA203C2350|233.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7637    |29.37     |0                              
2021-12-09|MA203C2375|215.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.50     |-3.50     |0         |50        |0         |0.00        |0.7349    |29.40     |0                              
2021-12-09|MA203C2400|198.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.50     |-3.50     |0         |67        |0         |0.00        |0.7037    |29.42     |0                              
2021-12-09|MA203C2425|181.50    |177.50    |201.00    |153.00    |153.00    |178.50    |-28.50    |-3.00     |35        |128       |6         |6.12        |0.6724    |29.46     |0                              
2021-12-09|MA203C2450|166.50    |158.00    |180.50    |138.50    |138.50    |163.50    |-28.00    |-3.00     |62        |160       |-2        |10.29       |0.6392    |29.49     |0                              
2021-12-09|MA203C2475|152.00    |150.00    |151.00    |133.00    |133.00    |149.00    |-19.00    |-3.00     |35        |257       |13        |5.00        |0.6060    |29.54     |0                              
2021-12-09|MA203C2500|138.50    |130.00    |137.50    |119.50    |119.50    |136.00    |-19.00    |-2.50     |32        |202       |-1        |4.30        |0.5722    |29.59     |0                              
2021-12-09|MA203C2550|114.00    |107.50    |128.00    |97.50     |97.50     |111.50    |-16.50    |-2.50     |82        |248       |25        |9.45        |0.5048    |29.71     |0                              
2021-12-09|MA203C2600|93.00     |91.00     |106.00    |78.00     |80.00     |90.50     |-13.00    |-2.50     |210       |382       |40        |18.45       |0.4389    |29.86     |0                              
2021-12-09|MA203C2650|75.50     |73.00     |86.50     |63.50     |63.50     |73.50     |-12.00    |-2.00     |154       |303       |6         |11.93       |0.3769    |30.03     |0                              
2021-12-09|MA203C2700|61.00     |60.50     |69.00     |49.00     |53.00     |59.00     |-8.00     |-2.00     |167       |481       |34        |9.68        |0.3200    |30.22     |0                              
2021-12-09|MA203C2750|48.50     |45.00     |55.00     |40.00     |41.50     |47.00     |-7.00     |-1.50     |167       |465       |64        |8.48        |0.2684    |30.42     |0                              
2021-12-09|MA203C2800|38.50     |38.00     |45.00     |30.00     |33.50     |37.00     |-5.00     |-1.50     |940       |854       |140       |34.88       |0.2220    |30.62     |0                              
2021-12-09|MA203C2850|31.00     |28.00     |35.00     |23.50     |25.00     |29.00     |-6.00     |-2.00     |649       |880       |392       |16.89       |0.1827    |30.83     |0                              
2021-12-09|MA203C2900|24.50     |23.00     |27.00     |19.00     |21.00     |22.50     |-3.50     |-2.00     |216       |271       |8         |4.82        |0.1493    |31.03     |0                              
2021-12-09|MA203C2950|19.50     |17.50     |21.50     |14.50     |15.50     |17.50     |-4.00     |-2.00     |740       |227       |24        |12.64       |0.1200    |31.24     |0                              
2021-12-09|MA203C3000|15.50     |14.00     |17.00     |11.50     |12.50     |13.50     |-3.00     |-2.00     |248       |414       |27        |3.57        |0.0964    |31.44     |0                              
2021-12-09|MA203C3050|12.50     |11.00     |13.50     |8.50      |9.50      |10.50     |-3.00     |-2.00     |769       |279       |49        |8.28        |0.0771    |31.65     |0                              
2021-12-09|MA203C3100|10.00     |8.50      |8.50      |8.50      |8.50      |8.00      |-1.50     |-2.00     |3         |173       |3         |0.03        |0.0601    |31.84     |0                              
2021-12-09|MA203C3150|8.00      |8.00      |8.00      |6.00      |6.00      |6.00      |-2.00     |-2.00     |20        |190       |6         |0.14        |0.0480    |32.04     |0                              
2021-12-09|MA203C3200|6.50      |6.50      |6.50      |5.50      |5.50      |4.50      |-1.00     |-2.00     |3         |94        |2         |0.02        |0.0373    |32.23     |0                              
2021-12-09|MA203C3250|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |74        |0         |0.00        |0.0292    |32.42     |0                              
2021-12-09|MA203C3300|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |26        |0         |0.00        |0.0226    |32.61     |0                              
2021-12-09|MA203C3350|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |23        |0         |0.00        |0.0174    |32.79     |0                              
2021-12-09|MA203C3400|3.00      |2.50      |2.50      |2.50      |2.50      |1.50      |-0.50     |-1.50     |10        |40        |10        |0.03        |0.0135    |32.97     |0                              
2021-12-09|MA203C3450|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |45        |0         |0.00        |0.0103    |33.15     |0                              
2021-12-09|MA203C3500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0079    |33.32     |0                              
2021-12-09|MA203C3550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0060    |33.49     |0                              
2021-12-09|MA203C3600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0046    |33.66     |0                              
2021-12-09|MA203C3650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |49        |0         |0.00        |0.0035    |33.82     |0                              
2021-12-09|MA203C3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0026    |33.99     |0                              
2021-12-09|MA203C3750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0020    |34.14     |0                              
2021-12-09|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0015    |34.30     |0                              
2021-12-09|MA203C3850|0.50      |0.50      |6.00      |0.50      |6.00      |0.50      |5.50      |0.00      |4         |45        |-4        |0.02        |0.0012    |34.45     |0                              
2021-12-09|MA203C3900|0.50      |5.50      |5.50      |5.50      |5.50      |0.50      |5.00      |0.00      |3         |53        |-3        |0.02        |0.0009    |34.61     |0                              
2021-12-09|MA203C3950|0.50      |0.50      |4.50      |0.50      |4.50      |0.50      |4.00      |0.00      |4         |67        |-3        |0.01        |0.0007    |34.75     |0                              
2021-12-09|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |0.0005    |34.90     |0                              
2021-12-09|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0004    |35.04     |0                              
2021-12-09|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |38        |8         |0.02        |0.0003    |35.19     |0                              
2021-12-09|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |123       |0         |0.01        |0.0002    |35.32     |0                              
2021-12-09|MA203P2325|35.50     |36.50     |43.50     |31.50     |41.00     |35.50     |5.50      |0.00      |1,065     |416       |-49       |39.91       |-0.2048   |29.36     |0                              
2021-12-09|MA203P2350|42.00     |42.00     |51.00     |37.00     |46.50     |42.00     |4.50      |0.00      |245       |308       |-45       |10.49       |-0.2326   |29.37     |0                              
2021-12-09|MA203P2375|49.00     |50.00     |58.50     |43.00     |55.00     |49.00     |6.00      |0.00      |181       |208       |-7        |9.10        |-0.2613   |29.40     |0                              
2021-12-09|MA203P2400|57.00     |58.00     |67.50     |50.00     |66.00     |57.50     |9.00      |0.50      |157       |209       |-26       |8.99        |-0.2923   |29.42     |0                              
2021-12-09|MA203P2425|65.00     |67.00     |80.50     |57.00     |74.00     |66.00     |9.00      |1.00      |156       |199       |11        |10.47       |-0.3234   |29.46     |0                              
2021-12-09|MA203P2450|75.00     |77.00     |86.50     |65.50     |86.50     |76.00     |11.50     |1.00      |163       |268       |23        |12.20       |-0.3566   |29.49     |0                              
2021-12-09|MA203P2475|85.50     |86.00     |98.50     |75.00     |98.50     |86.50     |13.00     |1.00      |69        |295       |-2        |5.77        |-0.3896   |29.54     |0                              
2021-12-09|MA203P2500|97.00     |97.50     |110.50    |87.00     |108.50    |98.00     |11.50     |1.00      |139       |361       |39        |14.16       |-0.4234   |29.59     |0                              
2021-12-09|MA203P2550|122.00    |122.50    |145.50    |110.00    |140.00    |123.50    |18.00     |1.50      |91        |299       |44        |11.64       |-0.4908   |29.71     |0                              
2021-12-09|MA203P2600|150.50    |151.50    |169.50    |135.50    |169.50    |152.50    |19.00     |2.00      |100       |244       |38        |15.55       |-0.5568   |29.86     |0                              
2021-12-09|MA203P2650|183.00    |181.00    |210.50    |169.00    |210.50    |185.00    |27.50     |2.00      |113       |216       |22        |21.34       |-0.6190   |30.03     |0                              
2021-12-09|MA203P2700|218.00    |226.00    |248.50    |198.50    |241.50    |220.50    |23.50     |2.50      |156       |180       |-9        |35.25       |-0.6761   |30.22     |0                              
2021-12-09|MA203P2750|256.00    |262.50    |288.00    |234.50    |280.50    |258.00    |24.50     |2.00      |118       |159       |17        |30.95       |-0.7280   |30.42     |0                              
2021-12-09|MA203P2800|295.50    |0.00      |0.00      |0.00      |0.00      |297.50    |2.00      |2.00      |0         |74        |0         |0.00        |-0.7748   |30.62     |0                              
2021-12-09|MA203P2850|337.50    |0.00      |0.00      |0.00      |0.00      |340.00    |2.50      |2.50      |0         |104       |0         |0.00        |-0.8145   |30.83     |0                              
2021-12-09|MA203P2900|381.00    |0.00      |0.00      |0.00      |0.00      |383.50    |2.50      |2.50      |0         |72        |0         |0.00        |-0.8484   |31.03     |0                              
2021-12-09|MA203P2950|426.00    |0.00      |0.00      |0.00      |0.00      |428.00    |2.00      |2.00      |0         |53        |0         |0.00        |-0.8783   |31.24     |0                              
2021-12-09|MA203P3000|472.00    |0.00      |0.00      |0.00      |0.00      |474.00    |2.00      |2.00      |0         |45        |0         |0.00        |-0.9025   |31.44     |0                              
2021-12-09|MA203P3050|518.50    |0.00      |0.00      |0.00      |0.00      |521.00    |2.50      |2.50      |0         |45        |0         |0.00        |-0.9225   |31.65     |0                              
2021-12-09|MA203P3100|566.00    |0.00      |0.00      |0.00      |0.00      |568.00    |2.00      |2.00      |0         |38        |0         |0.00        |-0.9403   |31.84     |0                              
2021-12-09|MA203P3150|614.00    |0.00      |0.00      |0.00      |0.00      |616.50    |2.50      |2.50      |0         |27        |0         |0.00        |-0.9531   |32.04     |0                              
2021-12-09|MA203P3200|662.50    |0.00      |0.00      |0.00      |0.00      |665.00    |2.50      |2.50      |0         |34        |0         |0.00        |-0.9647   |32.23     |0                              
2021-12-09|MA203P3250|711.50    |0.00      |0.00      |0.00      |0.00      |714.00    |2.50      |2.50      |0         |21        |0         |0.00        |-0.9737   |32.42     |0                              
2021-12-09|MA203P3300|760.50    |0.00      |0.00      |0.00      |0.00      |763.00    |2.50      |2.50      |0         |33        |0         |0.00        |-0.9812   |32.61     |0                              
2021-12-09|MA203P3350|809.50    |0.00      |0.00      |0.00      |0.00      |812.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.9875   |32.79     |0                              
2021-12-09|MA203P3400|859.00    |0.00      |0.00      |0.00      |0.00      |862.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.9925   |32.97     |0                              
2021-12-09|MA203P3450|908.50    |0.00      |0.00      |0.00      |0.00      |912.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.9969   |33.15     |0                              
2021-12-09|MA203P3500|958.50    |0.00      |0.00      |0.00      |0.00      |962.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.9993   |33.32     |0                              
2021-12-09|MA203P3550|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |4.00      |4.00      |0         |9         |0         |0.00        |-1.0000   |33.49     |0                              
2021-12-09|MA203P3600|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |4.00      |4.00      |0         |3         |0         |0.00        |-1.0000   |33.66     |0                              
2021-12-09|MA203P3650|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |4.00      |4.00      |0         |9         |0         |0.00        |-1.0000   |33.82     |0                              
2021-12-09|MA203P3700|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |4.00      |4.00      |0         |9         |0         |0.00        |-1.0000   |33.99     |0                              
2021-12-09|MA203P3750|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |4.00      |4.00      |0         |6         |0         |0.00        |-1.0000   |34.14     |0                              
2021-12-09|MA203P3800|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |4.00      |4.00      |0         |9         |0         |0.00        |-1.0000   |34.30     |0                              
2021-12-09|MA203P3850|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |4.00      |4.00      |0         |3         |0         |0.00        |-1.0000   |34.45     |0                              
2021-12-09|MA203P3900|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |34.61     |0                              
2021-12-09|MA203P3950|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |4.00      |4.00      |0         |3         |0         |0.00        |-1.0000   |34.75     |0                              
2021-12-09|MA203P4000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |34.90     |0                              
2021-12-09|MA203P4050|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |35.04     |0                              
2021-12-09|MA203P4100|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |35.19     |0                              
2021-12-09|MA203P4150|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |35.32     |0                              
2021-12-09|MA204C2300|273.00    |0.00      |0.00      |0.00      |0.00      |273.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7631    |29.35     |0                              
2021-12-09|MA204C2325|255.50    |0.00      |0.00      |0.00      |0.00      |255.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7394    |29.33     |0                              
2021-12-09|MA204C2350|238.50    |0.00      |0.00      |0.00      |0.00      |239.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7137    |29.32     |0                              
2021-12-09|MA204C2375|222.00    |0.00      |0.00      |0.00      |0.00      |222.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.6880    |29.31     |0                              
2021-12-09|MA204C2400|207.00    |208.00    |208.00    |208.00    |208.00    |206.50    |1.00      |-0.50     |20        |30        |20        |4.16        |0.6613    |29.31     |0                              
2021-12-09|MA204C2425|192.00    |0.00      |0.00      |0.00      |0.00      |192.00    |0.00      |0.00      |0         |26        |0         |0.00        |0.6338    |29.31     |0                              
2021-12-09|MA204C2450|177.50    |179.00    |179.00    |166.00    |166.00    |177.50    |-11.50    |0.00      |22        |70        |20        |3.91        |0.6064    |29.33     |0                              
2021-12-09|MA204C2475|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5784    |29.35     |0                              
2021-12-09|MA204C2500|152.50    |149.00    |149.00    |149.00    |149.00    |152.00    |-3.50     |-0.50     |24        |30        |-4        |3.62        |0.5504    |29.37     |0                              
2021-12-09|MA204C2550|129.50    |142.50    |142.50    |142.50    |142.50    |129.00    |13.00     |-0.50     |1         |54        |0         |0.14        |0.4949    |29.45     |0                              
2021-12-09|MA204C2600|109.00    |121.50    |121.50    |98.00     |100.00    |108.50    |-9.00     |-0.50     |35        |63        |6         |3.59        |0.4405    |29.55     |0                              
2021-12-09|MA204C2650|92.00     |91.50     |91.50     |77.00     |82.50     |91.50     |-9.50     |-0.50     |54        |78        |12        |4.57        |0.3893    |29.68     |0                              
2021-12-09|MA204C2700|77.00     |67.00     |67.00     |64.50     |66.50     |76.50     |-10.50    |-0.50     |46        |62        |15        |3.21        |0.3414    |29.84     |0                              
2021-12-09|MA204C2750|64.00     |63.00     |72.00     |53.00     |57.50     |63.50     |-6.50     |-0.50     |38        |75        |23        |2.17        |0.2963    |30.03     |0                              
2021-12-09|MA204C2800|53.50     |52.50     |60.50     |44.50     |44.50     |53.00     |-9.00     |-0.50     |57        |108       |13        |3.01        |0.2575    |30.25     |0                              
2021-12-09|MA204C2850|44.50     |43.00     |50.50     |37.00     |37.00     |44.00     |-7.50     |-0.50     |123       |120       |37        |5.09        |0.2214    |30.49     |0                              
2021-12-09|MA204C2900|37.00     |36.50     |42.50     |31.50     |31.50     |36.50     |-5.50     |-0.50     |190       |105       |-20       |6.84        |0.1905    |30.76     |0                              
2021-12-09|MA204C2950|30.50     |30.50     |34.50     |26.50     |28.00     |30.50     |-2.50     |0.00      |310       |82        |-10       |9.54        |0.1632    |31.06     |0                              
2021-12-09|MA204C3000|25.50     |25.00     |29.00     |22.00     |23.50     |25.50     |-2.00     |0.00      |514       |79        |-51       |13.15       |0.1397    |31.38     |0                              
2021-12-09|MA204C3050|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |110       |0         |0.00        |0.1195    |31.72     |0                              
2021-12-09|MA204C3100|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |69        |0         |0.00        |0.1025    |32.08     |0                              
2021-12-09|MA204C3150|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |66        |0         |0.00        |0.0873    |32.45     |0                              
2021-12-09|MA204C3200|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |68        |0         |0.00        |0.0755    |32.84     |0                              
2021-12-09|MA204C3250|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |45        |0         |0.00        |0.0642    |33.24     |0                              
2021-12-09|MA204C3300|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |36        |0         |0.00        |0.0559    |33.65     |0                              
2021-12-09|MA204C3350|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0483    |34.06     |0                              
2021-12-09|MA204C3400|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |36        |0         |0.00        |0.0412    |34.48     |0                              
2021-12-09|MA204C3450|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0364    |34.90     |0                              
2021-12-09|MA204C3500|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |15        |0         |0.00        |0.0317    |35.32     |0                              
2021-12-09|MA204C3550|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |30        |0         |0.00        |0.0272    |35.75     |0                              
2021-12-09|MA204C3600|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0242    |36.17     |0                              
2021-12-09|MA204C3650|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |28        |0         |0.00        |0.0214    |36.59     |0                              
2021-12-09|MA204C3700|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |38        |0         |0.00        |0.0187    |37.01     |0                              
2021-12-09|MA204C3750|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |27        |0         |0.00        |0.0162    |37.43     |0                              
2021-12-09|MA204C3800|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |24        |0         |0.00        |0.0146    |37.84     |0                              
2021-12-09|MA204C3850|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0131    |38.25     |0                              
2021-12-09|MA204C3900|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |33        |0         |0.00        |0.0116    |38.65     |0                              
2021-12-09|MA204C3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |30        |0         |0.00        |0.0101    |39.05     |0                              
2021-12-09|MA204C4000|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |1         |40        |0         |0.00        |0.0091    |39.45     |0                              
2021-12-09|MA204P2300|53.50     |53.50     |59.00     |46.00     |59.00     |51.50     |5.50      |-2.00     |123       |100       |19        |6.24        |-0.2316   |29.35     |0                              
2021-12-09|MA204P2325|60.50     |54.00     |65.00     |53.00     |65.00     |58.50     |4.50      |-2.00     |30        |106       |10        |1.72        |-0.2551   |29.33     |0                              
2021-12-09|MA204P2350|68.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.2805   |29.32     |0                              
2021-12-09|MA204P2375|77.00     |75.50     |81.50     |75.50     |81.50     |75.00     |4.50      |-2.00     |3         |48        |-1        |0.24        |-0.3060   |29.31     |0                              
2021-12-09|MA204P2400|86.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.00     |-2.00     |0         |55        |0         |0.00        |-0.3326   |29.31     |0                              
2021-12-09|MA204P2425|97.00     |104.50    |104.50    |104.50    |104.50    |94.50     |7.50      |-2.50     |19        |66        |1         |1.90        |-0.3599   |29.31     |0                              
2021-12-09|MA204P2450|107.00    |108.00    |108.00    |108.00    |108.00    |105.00    |1.00      |-2.00     |2         |60        |2         |0.22        |-0.3873   |29.33     |0                              
2021-12-09|MA204P2475|119.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.00     |-2.00     |0         |85        |0         |0.00        |-0.4152   |29.35     |0                              
2021-12-09|MA204P2500|131.50    |122.00    |135.50    |122.00    |135.50    |129.00    |4.00      |-2.50     |2         |69        |1         |0.26        |-0.4432   |29.37     |0                              
2021-12-09|MA204P2550|158.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-2.50     |-2.50     |1         |79        |-1        |0.16        |-0.4986   |29.45     |0                              
2021-12-09|MA204P2600|187.50    |176.00    |176.00    |176.00    |176.00    |185.00    |-11.50    |-2.50     |2         |64        |-1        |0.36        |-0.5532   |29.55     |0                              
2021-12-09|MA204P2650|220.00    |203.00    |234.50    |203.00    |234.50    |217.50    |14.50     |-2.50     |51        |52        |-21       |11.33       |-0.6045   |29.68     |0                              
2021-12-09|MA204P2700|255.00    |235.00    |235.00    |235.00    |235.00    |252.50    |-20.00    |-2.50     |34        |69        |6         |8.24        |-0.6527   |29.84     |0                              
2021-12-09|MA204P2750|291.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.50     |-2.50     |0         |34        |0         |0.00        |-0.6983   |30.03     |0                              
2021-12-09|MA204P2800|331.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.7374   |30.25     |0                              
2021-12-09|MA204P2850|371.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.7740   |30.49     |0                              
2021-12-09|MA204P2900|414.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.8055   |30.76     |0                              
2021-12-09|MA204P2950|457.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.8335   |31.06     |0                              
2021-12-09|MA204P3000|502.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.8576   |31.38     |0                              
2021-12-09|MA204P3050|547.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.8786   |31.72     |0                              
2021-12-09|MA204P3100|594.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.8963   |32.08     |0                              
2021-12-09|MA204P3150|640.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9123   |32.45     |0                              
2021-12-09|MA204P3200|688.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9249   |32.84     |0                              
2021-12-09|MA204P3250|736.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9371   |33.24     |0                              
2021-12-09|MA204P3300|784.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9462   |33.65     |0                              
2021-12-09|MA204P3350|833.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9546   |34.06     |0                              
2021-12-09|MA204P3400|882.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.9627   |34.48     |0                              
2021-12-09|MA204P3450|931.50    |0.00      |0.00      |0.00      |0.00      |929.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9683   |34.90     |0                              
2021-12-09|MA204P3500|980.50    |0.00      |0.00      |0.00      |0.00      |979.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9738   |35.32     |0                              
2021-12-09|MA204P3550|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9793   |35.75     |0                              
2021-12-09|MA204P3600|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.9832   |36.17     |0                              
2021-12-09|MA204P3650|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9869   |36.59     |0                              
2021-12-09|MA204P3700|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.9904   |37.01     |0                              
2021-12-09|MA204P3750|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9940   |37.43     |0                              
2021-12-09|MA204P3800|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9964   |37.84     |0                              
2021-12-09|MA204P3850|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9981   |38.25     |0                              
2021-12-09|MA204P3900|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9995   |38.65     |0                              
2021-12-09|MA204P3950|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |39.05     |0                              
2021-12-09|MA204P4000|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |39.45     |0                              
2021-12-09|MA205C2300|270.50    |233.00    |268.00    |233.00    |268.00    |264.00    |-2.50     |-6.50     |2         |2         |0         |0.50        |0.7124    |28.30     |0                              
2021-12-09|MA205C2325|254.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.6894    |28.31     |0                              
2021-12-09|MA205C2350|239.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-6.50     |-6.50     |0         |69        |0         |0.00        |0.6655    |28.32     |0                              
2021-12-09|MA205C2375|224.50    |213.50    |213.50    |212.00    |212.00    |218.00    |-12.50    |-6.50     |9         |81        |0         |1.91        |0.6410    |28.35     |0                              
2021-12-09|MA205C2400|210.00    |202.00    |202.00    |202.00    |202.00    |203.50    |-8.00     |-6.50     |2         |13        |-2        |0.40        |0.6166    |28.39     |0                              
2021-12-09|MA205C2425|197.00    |191.50    |191.50    |183.50    |183.50    |190.50    |-13.50    |-6.50     |20        |32        |-12       |3.77        |0.5918    |28.44     |0                              
2021-12-09|MA205C2450|184.50    |193.00    |197.00    |162.00    |173.00    |178.00    |-11.50    |-6.50     |24        |44        |11        |4.09        |0.5670    |28.50     |0                              
2021-12-09|MA205C2475|172.50    |173.00    |173.00    |150.00    |157.00    |166.00    |-15.50    |-6.50     |39        |95        |25        |6.25        |0.5423    |28.58     |0                              
2021-12-09|MA205C2500|160.50    |154.50    |171.00    |139.50    |149.00    |155.00    |-11.50    |-5.50     |198       |330       |25        |30.78       |0.5178    |28.66     |0                              
2021-12-09|MA205C2550|140.50    |132.00    |190.00    |120.50    |131.50    |134.50    |-9.00     |-6.00     |335       |444       |119       |45.50       |0.4701    |28.87     |0                              
2021-12-09|MA205C2600|122.50    |113.00    |135.00    |106.50    |106.50    |117.00    |-16.00    |-5.50     |54        |225       |12        |6.42        |0.4247    |29.12     |0                              
2021-12-09|MA205C2650|106.50    |101.00    |117.00    |92.50     |94.50     |101.00    |-12.00    |-5.50     |39        |162       |28        |3.81        |0.3815    |29.41     |0                              
2021-12-09|MA205C2700|93.00     |91.00     |98.50     |78.50     |84.00     |88.00     |-9.00     |-5.00     |88        |364       |59        |8.13        |0.3425    |29.74     |0                              
2021-12-09|MA205C2750|81.50     |74.00     |86.00     |66.50     |68.00     |76.00     |-13.50    |-5.50     |426       |897       |349       |30.28       |0.3057    |30.10     |0                              
2021-12-09|MA205C2800|71.50     |69.50     |77.00     |58.50     |62.50     |67.00     |-9.00     |-4.50     |631       |1,476     |163       |41.81       |0.2738    |30.50     |0                              
2021-12-09|MA205C2850|63.00     |54.50     |64.00     |51.50     |51.50     |58.00     |-11.50    |-5.00     |23        |310       |9         |1.31        |0.2440    |30.93     |0                              
2021-12-09|MA205C2900|55.00     |52.50     |52.50     |46.50     |46.50     |51.00     |-8.50     |-4.00     |7         |116       |4         |0.34        |0.2184    |31.38     |0                              
2021-12-09|MA205C2950|49.50     |50.00     |50.00     |39.50     |41.00     |45.00     |-8.50     |-4.50     |72        |141       |56        |3.13        |0.1955    |31.85     |0                              
2021-12-09|MA205C3000|43.50     |60.00     |60.50     |36.00     |37.50     |39.50     |-6.00     |-4.00     |374       |1,274     |188       |15.76       |0.1744    |32.35     |0                              
2021-12-09|MA205C3050|39.00     |36.50     |38.50     |32.00     |34.50     |35.50     |-4.50     |-3.50     |172       |259       |109       |6.04        |0.1575    |32.85     |0                              
2021-12-09|MA205C3100|35.00     |33.50     |37.50     |30.50     |33.00     |31.50     |-2.00     |-3.50     |165       |903       |141       |5.67        |0.1413    |33.37     |0                              
2021-12-09|MA205C3150|31.50     |27.50     |31.50     |26.50     |28.00     |28.00     |-3.50     |-3.50     |148       |198       |124       |4.25        |0.1272    |33.90     |0                              
2021-12-09|MA205C3200|28.50     |25.00     |25.00     |22.50     |22.50     |25.50     |-6.00     |-3.00     |39        |131       |16        |0.92        |0.1157    |34.44     |0                              
2021-12-09|MA205C3250|26.00     |25.50     |25.50     |25.50     |25.50     |23.00     |-0.50     |-3.00     |1         |98        |0         |0.03        |0.1048    |34.98     |0                              
2021-12-09|MA205C3300|23.50     |19.50     |20.00     |18.00     |20.00     |20.50     |-3.50     |-3.00     |26        |599       |-1        |0.48        |0.0943    |35.52     |0                              
2021-12-09|MA205C3350|21.50     |19.00     |19.00     |18.00     |18.00     |19.00     |-3.50     |-2.50     |25        |87        |15        |0.46        |0.0869    |36.06     |0                              
2021-12-09|MA205C3400|20.00     |18.00     |18.00     |17.50     |17.50     |17.50     |-2.50     |-2.50     |20        |201       |0         |0.36        |0.0797    |36.60     |0                              
2021-12-09|MA205C3450|18.50     |15.00     |15.00     |14.00     |14.00     |16.00     |-4.50     |-2.50     |45        |73        |15        |0.68        |0.0728    |37.14     |0                              
2021-12-09|MA205C3500|17.00     |14.50     |15.00     |13.00     |15.00     |14.50     |-2.00     |-2.50     |90        |168       |44        |1.28        |0.0662    |37.68     |0                              
2021-12-09|MA205C3550|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |50        |0         |0.00        |0.0615    |38.21     |0                              
2021-12-09|MA205C3600|14.50     |12.50     |12.50     |12.50     |12.50     |12.50     |-2.00     |-2.00     |3         |239       |0         |0.04        |0.0571    |38.74     |0                              
2021-12-09|MA205C3650|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |56        |0         |0.00        |0.0529    |39.27     |0                              
2021-12-09|MA205C3700|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |53        |0         |0.00        |0.0488    |39.79     |0                              
2021-12-09|MA205C3750|11.50     |12.00     |12.50     |9.50      |9.50      |9.50      |-2.00     |-2.00     |20        |106       |0         |0.22        |0.0448    |40.30     |0                              
2021-12-09|MA205C3800|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |118       |0         |0.00        |0.0420    |40.80     |0                              
2021-12-09|MA205C3850|10.00     |9.50      |10.00     |7.50      |8.50      |8.50      |-1.50     |-1.50     |100       |682       |33        |0.91        |0.0394    |41.30     |0                              
2021-12-09|MA205P2300|78.50     |74.00     |84.50     |70.00     |80.00     |76.00     |1.50      |-2.50     |165       |457       |74        |12.89       |-0.2797   |28.30     |0                              
2021-12-09|MA205P2325|86.50     |87.50     |87.50     |87.50     |87.50     |84.00     |1.00      |-2.50     |5         |53        |5         |0.44        |-0.3025   |28.31     |0                              
2021-12-09|MA205P2350|96.00     |91.00     |103.00    |85.00     |98.00     |93.50     |2.00      |-2.50     |24        |121       |6         |2.33        |-0.3262   |28.32     |0                              
2021-12-09|MA205P2375|106.50    |106.00    |110.00    |96.00     |110.00    |104.00    |3.50      |-2.50     |29        |105       |9         |3.03        |-0.3505   |28.35     |0                              
2021-12-09|MA205P2400|117.00    |111.50    |129.00    |102.00    |116.50    |114.50    |-0.50     |-2.50     |99        |159       |-36       |10.73       |-0.3749   |28.39     |0                              
2021-12-09|MA205P2425|128.50    |128.50    |140.50    |127.50    |140.50    |126.00    |12.00     |-2.50     |14        |99        |2         |1.84        |-0.3995   |28.44     |0                              
2021-12-09|MA205P2450|141.00    |139.50    |146.50    |125.00    |143.50    |138.50    |2.50      |-2.50     |28        |283       |19        |3.89        |-0.4243   |28.50     |0                              
2021-12-09|MA205P2475|153.50    |154.50    |166.50    |138.00    |157.00    |151.00    |3.50      |-2.50     |55        |245       |-3        |8.51        |-0.4489   |28.58     |0                              
2021-12-09|MA205P2500|166.50    |155.00    |176.00    |150.00    |171.00    |164.50    |4.50      |-2.00     |81        |285       |-28       |13.20       |-0.4734   |28.66     |0                              
2021-12-09|MA205P2550|196.00    |180.50    |208.50    |180.50    |208.50    |194.00    |12.50     |-2.00     |28        |102       |1         |5.52        |-0.5212   |28.87     |0                              
2021-12-09|MA205P2600|227.50    |223.00    |228.00    |210.00    |228.00    |226.00    |0.50      |-1.50     |18        |44        |-4        |4.00        |-0.5668   |29.12     |0                              
2021-12-09|MA205P2650|261.50    |260.00    |268.00    |242.00    |268.00    |259.50    |6.50      |-2.00     |41        |163       |11        |10.18       |-0.6103   |29.41     |0                              
2021-12-09|MA205P2700|297.50    |309.00    |309.00    |309.00    |309.00    |296.50    |11.50     |-1.00     |5         |64        |0         |1.55        |-0.6496   |29.74     |0                              
2021-12-09|MA205P2750|335.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.6869   |30.10     |0                              
2021-12-09|MA205P2800|375.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.7192   |30.50     |0                              
2021-12-09|MA205P2850|416.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.7497   |30.93     |0                              
2021-12-09|MA205P2900|458.00    |0.00      |0.00      |0.00      |0.00      |458.00    |0.00      |0.00      |0         |37        |0         |0.00        |-0.7758   |31.38     |0                              
2021-12-09|MA205P2950|501.50    |0.00      |0.00      |0.00      |0.00      |501.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.7994   |31.85     |0                              
2021-12-09|MA205P3000|545.50    |532.50    |532.50    |530.50    |530.50    |545.50    |-15.00    |0.00      |4         |35        |0         |2.13        |-0.8212   |32.35     |0                              
2021-12-09|MA205P3050|591.00    |0.00      |0.00      |0.00      |0.00      |591.50    |0.50      |0.50      |0         |27        |0         |0.00        |-0.8388   |32.85     |0                              
2021-12-09|MA205P3100|636.50    |0.00      |0.00      |0.00      |0.00      |637.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.8557   |33.37     |0                              
2021-12-09|MA205P3150|682.50    |0.00      |0.00      |0.00      |0.00      |683.50    |1.00      |1.00      |0         |13        |0         |0.00        |-0.8706   |33.90     |0                              
2021-12-09|MA205P3200|729.50    |0.00      |0.00      |0.00      |0.00      |730.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.8828   |34.44     |0                              
2021-12-09|MA205P3250|777.00    |0.00      |0.00      |0.00      |0.00      |778.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.8945   |34.98     |0                              
2021-12-09|MA205P3300|824.50    |0.00      |0.00      |0.00      |0.00      |825.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.9058   |35.52     |0                              
2021-12-09|MA205P3350|872.00    |0.00      |0.00      |0.00      |0.00      |873.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.9140   |36.06     |0                              
2021-12-09|MA205P3400|920.50    |0.00      |0.00      |0.00      |0.00      |922.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.9219   |36.60     |0                              
2021-12-09|MA205P3450|968.50    |0.00      |0.00      |0.00      |0.00      |970.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9296   |37.14     |0                              
2021-12-09|MA205P3500|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |2.00      |2.00      |0         |12        |0         |0.00        |-0.9370   |37.68     |0                              
2021-12-09|MA205P3550|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |2.00      |2.00      |0         |6         |0         |0.00        |-0.9425   |38.21     |0                              
2021-12-09|MA205P3600|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |2.00      |2.00      |0         |4         |0         |0.00        |-0.9476   |38.74     |0                              
2021-12-09|MA205P3650|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |2.50      |2.50      |0         |3         |0         |0.00        |-0.9526   |39.27     |0                              
2021-12-09|MA205P3700|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |2.50      |2.50      |0         |3         |0         |0.00        |-0.9575   |39.79     |0                              
2021-12-09|MA205P3750|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |2.50      |2.50      |0         |3         |0         |0.00        |-0.9623   |40.30     |0                              
2021-12-09|MA205P3800|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,313.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.9658   |40.80     |0                              
2021-12-09|MA205P3850|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9691   |41.30     |0                              
2021-12-09|MA207C2300|289.50    |0.00      |0.00      |0.00      |0.00      |303.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6940    |28.38     |0                              
2021-12-09|MA207C2325|274.00    |0.00      |0.00      |0.00      |0.00      |286.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6752    |28.25     |0                              
2021-12-09|MA207C2350|259.00    |0.00      |0.00      |0.00      |0.00      |271.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6555    |28.13     |0                              
2021-12-09|MA207C2375|244.00    |0.00      |0.00      |0.00      |0.00      |256.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6358    |28.00     |0                              
2021-12-09|MA207C2400|229.50    |0.00      |0.00      |0.00      |0.00      |241.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6160    |27.87     |0                              
2021-12-09|MA207C2425|216.50    |0.00      |0.00      |0.00      |0.00      |227.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5956    |27.75     |0                              
2021-12-09|MA207C2450|203.50    |0.00      |0.00      |0.00      |0.00      |214.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.5750    |27.62     |0                              
2021-12-09|MA207C2475|190.00    |0.00      |0.00      |0.00      |0.00      |201.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5542    |27.50     |0                              
2021-12-09|MA207C2500|178.00    |0.00      |0.00      |0.00      |0.00      |188.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.5333    |27.38     |0                              
2021-12-09|MA207C2550|156.50    |0.00      |0.00      |0.00      |0.00      |165.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.4919    |27.24     |0                              
2021-12-09|MA207C2600|139.50    |0.00      |0.00      |0.00      |0.00      |147.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.4523    |27.57     |0                              
2021-12-09|MA207C2650|125.00    |123.00    |123.00    |123.00    |123.00    |132.50    |-2.00     |7.50      |6         |18        |0         |0.77        |0.4161    |27.94     |0                              
2021-12-09|MA207C2700|111.00    |0.00      |0.00      |0.00      |0.00      |118.00    |7.00      |7.00      |0         |21        |0         |0.00        |0.3809    |28.30     |0                              
2021-12-09|MA207C2750|99.50     |99.00     |99.00     |89.00     |90.00     |106.00    |-9.50     |6.50      |11        |32        |2         |1.01        |0.3493    |28.65     |0                              
2021-12-09|MA207C2800|88.50     |0.00      |0.00      |0.00      |0.00      |94.50     |6.00      |6.00      |0         |24        |0         |0.00        |0.3190    |28.99     |0                              
2021-12-09|MA207C2850|79.50     |0.00      |0.00      |0.00      |0.00      |84.50     |5.00      |5.00      |0         |31        |0         |0.00        |0.2913    |29.32     |0                              
2021-12-09|MA207C2900|71.00     |66.50     |66.50     |66.50     |66.50     |76.00     |-4.50     |5.00      |3         |24        |3         |0.20        |0.2661    |29.64     |0                              
2021-12-09|MA207C2950|63.50     |0.00      |0.00      |0.00      |0.00      |67.50     |4.00      |4.00      |0         |31        |0         |0.00        |0.2416    |29.95     |0                              
2021-12-09|MA207C3000|57.00     |52.50     |52.50     |52.50     |52.50     |61.00     |-4.50     |4.00      |4         |38        |2         |0.22        |0.2209    |30.26     |0                              
2021-12-09|MA207C3050|51.00     |50.00     |50.00     |46.50     |46.50     |54.50     |-4.50     |3.50      |9         |45        |6         |0.44        |0.2013    |30.55     |0                              
2021-12-09|MA207C3100|45.50     |46.00     |46.00     |41.50     |41.50     |48.50     |-4.00     |3.00      |9         |75        |6         |0.39        |0.1820    |30.84     |0                              
2021-12-09|MA207C3150|41.00     |38.00     |38.00     |38.00     |38.00     |44.00     |-3.00     |3.00      |6         |57        |0         |0.23        |0.1667    |31.12     |0                              
2021-12-09|MA207C3200|36.50     |36.50     |36.50     |36.50     |36.50     |39.50     |0.00      |3.00      |3         |63        |3         |0.11        |0.1518    |31.40     |0                              
2021-12-09|MA207C3250|32.50     |32.50     |32.50     |32.50     |32.50     |35.00     |0.00      |2.50      |3         |48        |3         |0.10        |0.1372    |31.67     |0                              
2021-12-09|MA207C3300|29.50     |29.50     |29.50     |29.50     |29.50     |31.50     |0.00      |2.00      |3         |61        |3         |0.09        |0.1254    |31.93     |0                              
2021-12-09|MA207C3350|26.50     |25.00     |25.00     |25.00     |25.00     |28.50     |-1.50     |2.00      |3         |39        |3         |0.08        |0.1145    |32.18     |0                              
2021-12-09|MA207C3400|23.50     |22.00     |22.00     |22.00     |22.00     |25.50     |-1.50     |2.00      |3         |42        |3         |0.07        |0.1038    |32.43     |0                              
2021-12-09|MA207C3450|21.50     |20.00     |20.00     |20.00     |20.00     |23.00     |-1.50     |1.50      |3         |47        |3         |0.06        |0.0939    |32.68     |0                              
2021-12-09|MA207C3500|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |46        |0         |0.00        |0.0863    |32.92     |0                              
2021-12-09|MA207C3550|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.0787    |33.15     |0                              
2021-12-09|MA207C3600|15.50     |17.50     |17.50     |15.50     |15.50     |17.00     |0.00      |1.50      |9         |35        |3         |0.15        |0.0713    |33.38     |0                              
2021-12-09|MA207C3650|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |55        |0         |0.00        |0.0646    |33.60     |0                              
2021-12-09|MA207C3700|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |54        |0         |0.00        |0.0595    |33.82     |0                              
2021-12-09|MA207C3750|11.50     |12.50     |13.50     |12.50     |12.50     |12.50     |1.00      |1.00      |7         |77        |0         |0.09        |0.0544    |34.04     |0                              
2021-12-09|MA207P2300|108.50    |103.00    |109.00    |103.00    |109.00    |102.50    |0.50      |-6.00     |9         |69        |9         |0.95        |-0.2943   |28.38     |0                              
2021-12-09|MA207P2325|118.00    |115.50    |115.50    |113.00    |114.00    |111.00    |-4.00     |-7.00     |9         |57        |6         |1.03        |-0.3129   |28.25     |0                              
2021-12-09|MA207P2350|128.00    |126.50    |129.00    |124.50    |129.00    |120.50    |1.00      |-7.50     |9         |63        |6         |1.14        |-0.3322   |28.13     |0                              
2021-12-09|MA207P2375|137.50    |137.50    |140.00    |135.50    |140.00    |130.00    |2.50      |-7.50     |9         |33        |9         |1.24        |-0.3518   |28.00     |0                              
2021-12-09|MA207P2400|148.00    |149.00    |150.50    |147.50    |150.50    |139.50    |2.50      |-8.50     |18        |42        |6         |2.70        |-0.3715   |27.87     |0                              
2021-12-09|MA207P2425|159.00    |156.50    |156.50    |156.50    |156.50    |150.50    |-2.50     |-8.50     |6         |12        |0         |0.94        |-0.3917   |27.75     |0                              
2021-12-09|MA207P2450|170.50    |169.00    |169.00    |169.00    |169.00    |162.00    |-1.50     |-8.50     |3         |50        |0         |0.51        |-0.4122   |27.62     |0                              
2021-12-09|MA207P2475|182.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.4329   |27.50     |0                              
2021-12-09|MA207P2500|195.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-10.00    |-10.00    |0         |45        |0         |0.00        |-0.4539   |27.38     |0                              
2021-12-09|MA207P2550|222.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-10.50    |-10.50    |0         |48        |0         |0.00        |-0.4952   |27.24     |0                              
2021-12-09|MA207P2600|255.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-12.00    |-12.00    |0         |38        |0         |0.00        |-0.5351   |27.57     |0                              
2021-12-09|MA207P2650|289.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-12.00    |-12.00    |0         |31        |0         |0.00        |-0.5716   |27.94     |0                              
2021-12-09|MA207P2700|325.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.6073   |28.30     |0                              
2021-12-09|MA207P2750|363.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-13.50    |-13.50    |0         |54        |0         |0.00        |-0.6393   |28.65     |0                              
2021-12-09|MA207P2800|401.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-13.50    |-13.50    |0         |26        |0         |0.00        |-0.6702   |28.99     |0                              
2021-12-09|MA207P2850|442.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.6986   |29.32     |0                              
2021-12-09|MA207P2900|483.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.7244   |29.64     |0                              
2021-12-09|MA207P2950|525.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-15.50    |-15.50    |0         |28        |0         |0.00        |-0.7499   |29.95     |0                              
2021-12-09|MA207P3000|568.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.7713   |30.26     |0                              
2021-12-09|MA207P3050|611.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-16.00    |-16.00    |0         |33        |0         |0.00        |-0.7919   |30.55     |0                              
2021-12-09|MA207P3100|656.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.8123   |30.84     |0                              
2021-12-09|MA207P3150|701.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.8284   |31.12     |0                              
2021-12-09|MA207P3200|746.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.8444   |31.40     |0                              
2021-12-09|MA207P3250|792.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.8602   |31.67     |0                              
2021-12-09|MA207P3300|839.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.8731   |31.93     |0                              
2021-12-09|MA207P3350|885.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.8852   |32.18     |0                              
2021-12-09|MA207P3400|932.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.8972   |32.43     |0                              
2021-12-09|MA207P3450|980.50    |0.00      |0.00      |0.00      |0.00      |962.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.9083   |32.68     |0                              
2021-12-09|MA207P3500|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.9172   |32.92     |0                              
2021-12-09|MA207P3550|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.9261   |33.15     |0                              
2021-12-09|MA207P3600|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.9350   |33.38     |0                              
2021-12-09|MA207P3650|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.9430   |33.60     |0                              
2021-12-09|MA207P3700|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.9495   |33.82     |0                              
2021-12-09|MA207P3750|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.9560   |34.04     |0                              
2021-12-09|RM203C2350|315.00    |0.00      |0.00      |0.00      |0.00      |365.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.9507    |22.85     |0                              
2021-12-09|RM203C2375|292.50    |0.00      |0.00      |0.00      |0.00      |341.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9380    |22.59     |0                              
2021-12-09|RM203C2400|270.00    |0.00      |0.00      |0.00      |0.00      |318.00    |48.00     |48.00     |0         |10        |0         |0.00        |0.9245    |22.36     |0                              
2021-12-09|RM203C2425|248.50    |0.00      |0.00      |0.00      |0.00      |295.50    |47.00     |47.00     |0         |35        |0         |0.00        |0.9067    |22.17     |0                              
2021-12-09|RM203C2450|227.50    |0.00      |0.00      |0.00      |0.00      |273.00    |45.50     |45.50     |0         |30        |0         |0.00        |0.8872    |22.02     |0                              
2021-12-09|RM203C2475|207.00    |272.50    |289.50    |272.50    |289.50    |251.50    |82.50     |44.50     |70        |20        |-20       |19.11       |0.8636    |21.91     |0                              
2021-12-09|RM203C2500|188.00    |189.00    |272.50    |189.00    |272.50    |230.50    |84.50     |42.50     |69        |105       |-19       |16.54       |0.8371    |21.84     |0                              
2021-12-09|RM203C2550|152.50    |211.50    |211.50    |211.50    |211.50    |191.50    |59.00     |39.00     |40        |53        |0         |8.06        |0.7739    |21.79     |0                              
2021-12-09|RM203C2600|121.00    |174.00    |179.50    |174.00    |179.50    |156.50    |58.50     |35.50     |25        |57        |0         |4.20        |0.6996    |21.87     |0                              
2021-12-09|RM203C2650|94.50     |92.50     |146.00    |92.50     |146.00    |125.50    |51.50     |31.00     |138       |140       |23        |17.81       |0.6180    |22.04     |0                              
2021-12-09|RM203C2700|72.50     |72.00     |126.00    |72.00     |126.00    |99.50     |53.50     |27.00     |571       |367       |120       |54.99       |0.5336    |22.30     |0                              
2021-12-09|RM203C2750|55.00     |56.00     |102.00    |56.00     |102.00    |78.00     |47.00     |23.00     |207       |185       |18        |17.48       |0.4513    |22.62     |0                              
2021-12-09|RM203C2800|41.50     |40.00     |80.00     |38.00     |79.50     |60.50     |38.00     |19.00     |288       |260       |46        |18.08       |0.3749    |22.98     |0                              
2021-12-09|RM203C2850|31.50     |31.00     |61.00     |31.00     |59.00     |46.50     |27.50     |15.00     |830       |673       |220       |44.64       |0.3068    |23.37     |0                              
2021-12-09|RM203C2900|24.00     |21.50     |48.00     |21.00     |46.50     |36.00     |22.50     |12.00     |261       |334       |-29       |10.44       |0.2481    |23.79     |0                              
2021-12-09|RM203C2950|18.00     |15.50     |35.00     |15.50     |35.00     |27.50     |17.00     |9.50      |271       |443       |63        |8.22        |0.1986    |24.22     |0                              
2021-12-09|RM203C3000|14.00     |12.00     |29.00     |11.50     |26.50     |21.00     |12.50     |7.00      |829       |591       |65        |21.39       |0.1574    |24.66     |0                              
2021-12-09|RM203C3050|10.50     |14.50     |20.50     |14.50     |20.50     |15.50     |10.00     |5.00      |190       |187       |-22       |3.59        |0.1233    |25.10     |0                              
2021-12-09|RM203C3100|8.50      |8.00      |15.50     |8.00      |14.50     |12.00     |6.00      |3.50      |355       |373       |101       |4.65        |0.0977    |25.55     |0                              
2021-12-09|RM203C3150|6.50      |6.00      |12.50     |6.00      |9.50      |9.00      |3.00      |2.50      |213       |189       |29        |1.97        |0.0766    |25.99     |0                              
2021-12-09|RM203C3200|5.00      |4.00      |5.00      |4.00      |5.00      |7.00      |0.00      |2.00      |15        |197       |15        |0.07        |0.0590    |26.43     |0                              
2021-12-09|RM203C3250|4.00      |3.50      |7.50      |3.00      |3.00      |5.50      |-1.00     |1.50      |43        |72        |1         |0.20        |0.0468    |26.86     |0                              
2021-12-09|RM203P2350|8.00      |7.00      |7.00      |3.00      |3.50      |5.00      |-4.50     |-3.00     |595       |551       |212       |2.45        |-0.0492   |22.85     |0                              
2021-12-09|RM203P2375|10.50     |6.50      |6.50      |4.00      |4.50      |6.50      |-6.00     |-4.00     |270       |395       |51        |1.49        |-0.0613   |22.59     |0                              
2021-12-09|RM203P2400|13.00     |8.50      |8.50      |5.50      |5.50      |8.00      |-7.50     |-5.00     |122       |141       |-16       |0.79        |-0.0743   |22.36     |0                              
2021-12-09|RM203P2425|16.50     |14.50     |14.50     |7.00      |7.50      |10.50     |-9.00     |-6.00     |235       |203       |20        |1.99        |-0.0916   |22.17     |0                              
2021-12-09|RM203P2450|20.50     |18.00     |18.00     |10.00     |10.00     |13.00     |-10.50    |-7.50     |263       |311       |6         |3.07        |-0.1106   |22.02     |0                              
2021-12-09|RM203P2475|25.00     |23.00     |23.00     |11.00     |11.00     |16.50     |-14.00    |-8.50     |128       |98        |-8        |2.11        |-0.1339   |21.91     |0                              
2021-12-09|RM203P2500|30.50     |26.00     |27.00     |14.00     |15.00     |20.50     |-15.50    |-10.00    |410       |536       |-52       |7.98        |-0.1600   |21.84     |0                              
2021-12-09|RM203P2550|45.00     |41.50     |41.50     |23.00     |23.00     |31.00     |-22.00    |-14.00    |410       |272       |42        |13.11       |-0.2225   |21.79     |0                              
2021-12-09|RM203P2600|63.50     |58.00     |58.00     |34.50     |35.50     |45.50     |-28.00    |-18.00    |173       |318       |0         |7.21        |-0.2964   |21.87     |0                              
2021-12-09|RM203P2650|86.50     |66.00     |66.00     |52.00     |52.00     |65.00     |-34.50    |-21.50    |24        |212       |10        |1.41        |-0.3778   |22.04     |0                              
2021-12-09|RM203P2700|114.50    |117.00    |117.00    |70.00     |70.00     |88.50     |-44.50    |-26.00    |155       |234       |76        |12.97       |-0.4620   |22.30     |0                              
2021-12-09|RM203P2750|146.50    |144.50    |144.50    |94.50     |94.50     |116.50    |-52.00    |-30.00    |287       |212       |129       |31.37       |-0.5444   |22.62     |0                              
2021-12-09|RM203P2800|183.00    |138.00    |138.00    |119.50    |119.50    |149.00    |-63.50    |-34.00    |41        |80        |31        |5.36        |-0.6210   |22.98     |0                              
2021-12-09|RM203P2850|223.00    |169.00    |169.00    |158.00    |158.00    |185.00    |-65.00    |-38.00    |34        |46        |6         |5.61        |-0.6893   |23.37     |0                              
2021-12-09|RM203P2900|265.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-41.00    |-41.00    |0         |30        |0         |0.00        |-0.7483   |23.79     |0                              
2021-12-09|RM203P2950|309.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7983   |24.22     |0                              
2021-12-09|RM203P3000|354.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-46.00    |-46.00    |0         |8         |0         |0.00        |-0.8401   |24.66     |0                              
2021-12-09|RM203P3050|401.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-47.50    |-47.50    |0         |5         |0         |0.00        |-0.8748   |25.10     |0                              
2021-12-09|RM203P3100|449.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9011   |25.55     |0                              
2021-12-09|RM203P3150|497.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9229   |25.99     |0                              
2021-12-09|RM203P3200|545.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9413   |26.43     |0                              
2021-12-09|RM203P3250|594.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.9543   |26.86     |0                              
2021-12-09|RM205C2375|351.50    |0.00      |0.00      |0.00      |0.00      |394.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9020    |21.17     |0                              
2021-12-09|RM205C2400|330.00    |0.00      |0.00      |0.00      |0.00      |372.00    |42.00     |42.00     |0         |5         |0         |0.00        |0.8864    |21.09     |0                              
2021-12-09|RM205C2425|310.00    |0.00      |0.00      |0.00      |0.00      |350.50    |40.50     |40.50     |0         |45        |0         |0.00        |0.8689    |21.01     |0                              
2021-12-09|RM205C2450|289.50    |0.00      |0.00      |0.00      |0.00      |329.00    |39.50     |39.50     |0         |186       |0         |0.00        |0.8510    |20.94     |0                              
2021-12-09|RM205C2475|270.00    |0.00      |0.00      |0.00      |0.00      |309.00    |39.00     |39.00     |0         |241       |0         |0.00        |0.8297    |20.89     |0                              
2021-12-09|RM205C2500|251.50    |289.50    |319.00    |289.50    |317.00    |289.00    |65.50     |37.50     |22        |209       |0         |6.77        |0.8083    |20.84     |0                              
2021-12-09|RM205C2550|216.50    |254.00    |279.50    |254.00    |277.50    |251.50    |61.00     |35.00     |14        |139       |-12       |3.84        |0.7593    |20.78     |0                              
2021-12-09|RM205C2600|184.00    |210.00    |248.00    |210.00    |248.00    |217.00    |64.00     |33.00     |37        |1,329     |7         |8.48        |0.7053    |20.76     |0                              
2021-12-09|RM205C2650|155.00    |150.00    |210.00    |150.00    |210.00    |185.00    |55.00     |30.00     |13        |131       |-1        |2.48        |0.6475    |20.78     |0                              
2021-12-09|RM205C2700|130.00    |124.00    |180.50    |124.00    |178.50    |156.50    |48.50     |26.50     |86        |213       |-23       |14.03       |0.5873    |20.84     |0                              
2021-12-09|RM205C2750|108.50    |105.00    |154.00    |105.00    |152.00    |132.00    |43.50     |23.50     |145       |236       |18        |19.76       |0.5263    |20.95     |0                              
2021-12-09|RM205C2800|90.00     |84.50     |132.00    |84.50     |130.00    |110.50    |40.00     |20.50     |643       |544       |95        |75.40       |0.4666    |21.09     |0                              
2021-12-09|RM205C2850|74.50     |77.00     |111.50    |77.00     |111.00    |92.00     |36.50     |17.50     |362       |795       |115       |35.03       |0.4097    |21.26     |0                              
2021-12-09|RM205C2900|61.50     |63.00     |91.50     |63.00     |90.00     |76.00     |28.50     |14.50     |554       |577       |-33       |45.67       |0.3561    |21.47     |0                              
2021-12-09|RM205C2950|51.00     |46.50     |75.50     |46.00     |75.00     |63.00     |24.00     |12.00     |436       |877       |121       |29.17       |0.3080    |21.70     |0                              
2021-12-09|RM205C3000|41.50     |40.00     |65.00     |40.00     |64.00     |52.00     |22.50     |10.50     |676       |829       |86        |37.35       |0.2649    |21.96     |0                              
2021-12-09|RM205C3050|34.50     |31.00     |53.50     |31.00     |53.00     |42.50     |18.50     |8.00      |999       |969       |399       |45.79       |0.2256    |22.24     |0                              
2021-12-09|RM205C3100|28.50     |28.00     |44.50     |28.00     |44.00     |35.50     |15.50     |7.00      |377       |392       |128       |14.07       |0.1934    |22.54     |0                              
2021-12-09|RM205C3150|23.50     |23.00     |36.50     |23.00     |36.50     |29.50     |13.00     |6.00      |762       |511       |228       |23.80       |0.1641    |22.85     |0                              
2021-12-09|RM205C3200|19.50     |22.00     |30.50     |22.00     |30.50     |24.50     |11.00     |5.00      |342       |322       |149       |8.82        |0.1399    |23.18     |0                              
2021-12-09|RM205C3250|16.00     |15.50     |26.50     |15.50     |26.00     |20.50     |10.00     |4.50      |227       |576       |75        |4.79        |0.1187    |23.51     |0                              
2021-12-09|RM205P2375|21.00     |20.00     |20.00     |14.50     |16.50     |15.50     |-4.50     |-5.50     |99        |302       |-35       |1.50        |-0.0951   |21.17     |0                              
2021-12-09|RM205P2400|24.50     |18.00     |18.50     |17.50     |17.50     |18.50     |-7.00     |-6.00     |204       |415       |-3        |3.62        |-0.1100   |21.09     |0                              
2021-12-09|RM205P2425|29.00     |27.50     |27.50     |20.50     |20.50     |22.00     |-8.50     |-7.00     |80        |322       |-30       |1.72        |-0.1267   |21.01     |0                              
2021-12-09|RM205P2450|33.50     |29.50     |29.50     |23.50     |23.50     |25.50     |-10.00    |-8.00     |142       |784       |27        |3.50        |-0.1440   |20.94     |0                              
2021-12-09|RM205P2475|39.00     |30.00     |30.00     |27.00     |29.00     |30.50     |-10.00    |-8.50     |52        |313       |-1        |1.47        |-0.1646   |20.89     |0                              
2021-12-09|RM205P2500|45.50     |43.50     |43.50     |31.00     |32.00     |35.00     |-13.50    |-10.50    |1,126     |1,616     |-188      |37.47       |-0.1855   |20.84     |0                              
2021-12-09|RM205P2550|60.00     |47.00     |47.00     |42.00     |45.50     |47.00     |-14.50    |-13.00    |108       |999       |-1        |4.63        |-0.2335   |20.78     |0                              
2021-12-09|RM205P2600|77.00     |72.00     |72.00     |56.00     |56.50     |62.00     |-20.50    |-15.00    |282       |865       |104       |16.36       |-0.2868   |20.76     |0                              
2021-12-09|RM205P2650|97.50     |82.50     |82.50     |71.50     |71.50     |80.00     |-26.00    |-17.50    |84        |689       |-17       |6.36        |-0.3441   |20.78     |0                              
2021-12-09|RM205P2700|122.00    |120.00    |120.00    |91.50     |92.00     |101.00    |-30.00    |-21.00    |509       |490       |159       |51.07       |-0.4040   |20.84     |0                              
2021-12-09|RM205P2750|150.50    |122.50    |123.00    |114.00    |116.00    |126.00    |-34.50    |-24.50    |202       |173       |-11       |24.01       |-0.4650   |20.95     |0                              
2021-12-09|RM205P2800|181.50    |155.50    |155.50    |139.00    |139.50    |154.00    |-42.00    |-27.50    |188       |290       |26        |27.27       |-0.5247   |21.09     |0                              
2021-12-09|RM205P2850|215.00    |208.50    |208.50    |170.00    |170.50    |185.00    |-44.50    |-30.00    |301       |142       |-207      |53.60       |-0.5818   |21.26     |0                              
2021-12-09|RM205P2900|252.00    |203.00    |203.00    |202.00    |202.50    |218.50    |-49.50    |-33.50    |14        |72        |2         |2.84        |-0.6358   |21.47     |0                              
2021-12-09|RM205P2950|291.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-35.50    |-35.50    |0         |55        |0         |0.00        |-0.6845   |21.70     |0                              
2021-12-09|RM205P3000|331.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-37.50    |-37.50    |0         |89        |0         |0.00        |-0.7281   |21.96     |0                              
2021-12-09|RM205P3050|374.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-39.50    |-39.50    |0         |30        |0         |0.00        |-0.7683   |22.24     |0                              
2021-12-09|RM205P3100|417.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-40.50    |-40.50    |0         |30        |0         |0.00        |-0.8013   |22.54     |0                              
2021-12-09|RM205P3150|462.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-42.00    |-42.00    |0         |10        |0         |0.00        |-0.8316   |22.85     |0                              
2021-12-09|RM205P3200|508.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8567   |23.18     |0                              
2021-12-09|RM205P3250|554.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.8791   |23.51     |0                              
2021-12-09|RM207C2350|334.00    |0.00      |0.00      |0.00      |0.00      |381.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.8509    |20.56     |0                              
2021-12-09|RM207C2375|315.00    |0.00      |0.00      |0.00      |0.00      |361.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.8323    |20.52     |0                              
2021-12-09|RM207C2400|296.50    |0.00      |0.00      |0.00      |0.00      |341.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.8138    |20.49     |0                              
2021-12-09|RM207C2425|278.50    |0.00      |0.00      |0.00      |0.00      |322.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7939    |20.46     |0                              
2021-12-09|RM207C2450|261.50    |0.00      |0.00      |0.00      |0.00      |303.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7723    |20.45     |0                              
2021-12-09|RM207C2475|244.50    |0.00      |0.00      |0.00      |0.00      |285.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7507    |20.44     |0                              
2021-12-09|RM207C2500|228.50    |0.00      |0.00      |0.00      |0.00      |268.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.7276    |20.44     |0                              
2021-12-09|RM207C2550|199.00    |0.00      |0.00      |0.00      |0.00      |235.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.6797    |20.47     |0                              
2021-12-09|RM207C2600|172.50    |0.00      |0.00      |0.00      |0.00      |206.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.6291    |20.53     |0                              
2021-12-09|RM207C2650|148.50    |0.00      |0.00      |0.00      |0.00      |179.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.5780    |20.63     |0                              
2021-12-09|RM207C2700|128.50    |0.00      |0.00      |0.00      |0.00      |155.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.5269    |20.76     |0                              
2021-12-09|RM207C2750|110.00    |0.00      |0.00      |0.00      |0.00      |134.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.4772    |20.92     |0                              
2021-12-09|RM207C2800|94.50     |0.00      |0.00      |0.00      |0.00      |116.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.4294    |21.10     |0                              
2021-12-09|RM207C2850|81.50     |0.00      |0.00      |0.00      |0.00      |100.00    |18.50     |18.50     |0         |15        |0         |0.00        |0.3845    |21.31     |0                              
2021-12-09|RM207C2900|69.50     |0.00      |0.00      |0.00      |0.00      |86.00     |16.50     |16.50     |0         |18        |0         |0.00        |0.3431    |21.55     |0                              
2021-12-09|RM207C2950|60.50     |81.50     |81.50     |81.50     |81.50     |74.00     |21.00     |13.50     |3         |6         |0         |0.24        |0.3045    |21.80     |0                              
2021-12-09|RM207C3000|51.50     |0.00      |0.00      |0.00      |0.00      |64.00     |12.50     |12.50     |0         |3         |0         |0.00        |0.2705    |22.07     |0                              
2021-12-09|RM207P2350|39.50     |32.00     |32.00     |32.00     |32.00     |30.00     |-7.50     |-9.50     |3         |9         |-3        |0.10        |-0.1423   |20.56     |0                              
2021-12-09|RM207P2375|45.50     |37.00     |37.00     |37.00     |37.00     |35.00     |-8.50     |-10.50    |3         |3         |0         |0.11        |-0.1599   |20.52     |0                              
2021-12-09|RM207P2400|51.50     |41.50     |41.50     |41.50     |41.50     |40.00     |-10.00    |-11.50    |3         |9         |3         |0.12        |-0.1777   |20.49     |0                              
2021-12-09|RM207P2425|58.00     |46.50     |46.50     |46.50     |46.50     |45.50     |-11.50    |-12.50    |3         |12        |0         |0.14        |-0.1969   |20.46     |0                              
2021-12-09|RM207P2450|65.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.2178   |20.45     |0                              
2021-12-09|RM207P2475|74.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.2388   |20.44     |0                              
2021-12-09|RM207P2500|82.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.2615   |20.44     |0                              
2021-12-09|RM207P2550|102.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.3085   |20.47     |0                              
2021-12-09|RM207P2600|125.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.3585   |20.53     |0                              
2021-12-09|RM207P2650|150.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4092   |20.63     |0                              
2021-12-09|RM207P2700|179.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4603   |20.76     |0                              
2021-12-09|RM207P2750|211.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5100   |20.92     |0                              
2021-12-09|RM207P2800|244.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5581   |21.10     |0                              
2021-12-09|RM207P2850|281.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6034   |21.31     |0                              
2021-12-09|RM207P2900|318.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6454   |21.55     |0                              
2021-12-09|RM207P2950|358.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6848   |21.80     |0                              
2021-12-09|RM207P3000|399.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7196   |22.07     |0                              
2021-12-09|RM208C2375|359.00    |0.00      |0.00      |0.00      |0.00      |402.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.8427    |20.28     |0                              
2021-12-09|RM208C2400|340.00    |0.00      |0.00      |0.00      |0.00      |382.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.8253    |20.26     |0                              
2021-12-09|RM208C2425|321.50    |0.00      |0.00      |0.00      |0.00      |362.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8080    |20.24     |0                              
2021-12-09|RM208C2450|303.50    |0.00      |0.00      |0.00      |0.00      |344.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.7886    |20.23     |0                              
2021-12-09|RM208C2475|286.50    |0.00      |0.00      |0.00      |0.00      |326.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7686    |20.23     |0                              
2021-12-09|RM208C2500|270.00    |0.00      |0.00      |0.00      |0.00      |307.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.7486    |20.24     |0                              
2021-12-09|RM208C2550|239.00    |0.00      |0.00      |0.00      |0.00      |274.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7049    |20.27     |0                              
2021-12-09|RM208C2600|210.50    |0.00      |0.00      |0.00      |0.00      |243.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6599    |20.33     |0                              
2021-12-09|RM208C2650|185.00    |0.00      |0.00      |0.00      |0.00      |215.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6134    |20.42     |0                              
2021-12-09|RM208C2700|161.50    |0.00      |0.00      |0.00      |0.00      |190.00    |28.50     |28.50     |0         |9         |0         |0.00        |0.5666    |20.54     |0                              
2021-12-09|RM208C2750|141.50    |0.00      |0.00      |0.00      |0.00      |166.50    |25.00     |25.00     |0         |9         |0         |0.00        |0.5203    |20.68     |0                              
2021-12-09|RM208C2800|123.50    |0.00      |0.00      |0.00      |0.00      |146.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.4754    |20.85     |0                              
2021-12-09|RM208C2850|108.00    |0.00      |0.00      |0.00      |0.00      |128.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.4322    |21.04     |0                              
2021-12-09|RM208C2900|94.50     |0.00      |0.00      |0.00      |0.00      |112.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.3917    |21.25     |0                              
2021-12-09|RM208C2950|82.50     |0.00      |0.00      |0.00      |0.00      |98.00     |15.50     |15.50     |0         |21        |0         |0.00        |0.3536    |21.48     |0                              
2021-12-09|RM208C3000|72.50     |0.00      |0.00      |0.00      |0.00      |86.00     |13.50     |13.50     |0         |12        |0         |0.00        |0.3188    |21.72     |0                              
2021-12-09|RM208C3050|63.50     |0.00      |0.00      |0.00      |0.00      |75.50     |12.00     |12.00     |0         |6         |0         |0.00        |0.2863    |21.98     |0                              
2021-12-09|RM208C3100|55.50     |0.00      |0.00      |0.00      |0.00      |66.50     |11.00     |11.00     |0         |27        |0         |0.00        |0.2578    |22.24     |0                              
2021-12-09|RM208C3150|49.00     |0.00      |0.00      |0.00      |0.00      |58.00     |9.00      |9.00      |0         |33        |0         |0.00        |0.2303    |22.52     |0                              
2021-12-09|RM208P2375|44.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.1491   |20.28     |0                              
2021-12-09|RM208P2400|50.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.1655   |20.26     |0                              
2021-12-09|RM208P2425|56.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.1821   |20.24     |0                              
2021-12-09|RM208P2450|63.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2006   |20.23     |0                              
2021-12-09|RM208P2475|70.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.2199   |20.23     |0                              
2021-12-09|RM208P2500|79.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.2393   |20.24     |0                              
2021-12-09|RM208P2550|97.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.2819   |20.27     |0                              
2021-12-09|RM208P2600|117.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.3260   |20.33     |0                              
2021-12-09|RM208P2650|141.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.3720   |20.42     |0                              
2021-12-09|RM208P2700|167.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4185   |20.54     |0                              
2021-12-09|RM208P2750|197.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4648   |20.68     |0                              
2021-12-09|RM208P2800|228.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5097   |20.85     |0                              
2021-12-09|RM208P2850|261.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5532   |21.04     |0                              
2021-12-09|RM208P2900|297.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.5942   |21.25     |0                              
2021-12-09|RM208P2950|335.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6329   |21.48     |0                              
2021-12-09|RM208P3000|374.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.6685   |21.72     |0                              
2021-12-09|RM208P3050|414.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7019   |21.98     |0                              
2021-12-09|RM208P3100|456.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.7314   |22.24     |0                              
2021-12-09|RM208P3150|499.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7601   |22.52     |0                              
2021-12-09|RM209C2375|331.00    |0.00      |0.00      |0.00      |0.00      |363.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7990    |20.00     |0                              
2021-12-09|RM209C2400|312.50    |0.00      |0.00      |0.00      |0.00      |345.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7793    |20.01     |0                              
2021-12-09|RM209C2425|296.00    |0.00      |0.00      |0.00      |0.00      |327.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7598    |20.02     |0                              
2021-12-09|RM209C2450|279.50    |0.00      |0.00      |0.00      |0.00      |309.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7399    |20.04     |0                              
2021-12-09|RM209C2475|263.50    |304.00    |304.00    |304.00    |304.00    |293.50    |40.50     |30.00     |10        |10        |10        |3.04        |0.7183    |20.07     |0                              
2021-12-09|RM209C2500|248.50    |255.50    |292.50    |255.00    |292.50    |277.50    |44.00     |29.00     |50        |10        |-40       |13.73       |0.6969    |20.11     |0                              
2021-12-09|RM209C2550|220.50    |257.50    |257.50    |257.50    |257.50    |247.00    |37.00     |26.50     |20        |20        |-10       |5.15        |0.6529    |20.19     |0                              
2021-12-09|RM209C2600|195.00    |220.00    |230.50    |220.00    |230.50    |219.00    |35.50     |24.00     |41        |11        |-9        |9.21        |0.6081    |20.31     |0                              
2021-12-09|RM209C2650|171.50    |202.00    |202.00    |202.00    |202.00    |195.00    |30.50     |23.50     |1         |24        |1         |0.20        |0.5630    |20.44     |0                              
2021-12-09|RM209C2700|152.00    |176.50    |181.50    |176.50    |181.50    |171.50    |29.50     |19.50     |41        |57        |28        |7.42        |0.5187    |20.60     |0                              
2021-12-09|RM209C2750|133.00    |153.00    |156.00    |153.00    |156.00    |152.00    |23.00     |19.00     |3         |4         |1         |0.46        |0.4758    |20.78     |0                              
2021-12-09|RM209C2800|117.50    |139.50    |144.00    |139.50    |144.00    |134.00    |26.50     |16.50     |3         |5         |2         |0.43        |0.4346    |20.98     |0                              
2021-12-09|RM209C2850|103.00    |0.00      |0.00      |0.00      |0.00      |118.50    |15.50     |15.50     |0         |17        |0         |0.00        |0.3960    |21.19     |0                              
2021-12-09|RM209C2900|91.50     |108.50    |108.50    |107.50    |107.50    |104.50    |16.00     |13.00     |40        |156       |0         |4.28        |0.3593    |21.42     |0                              
2021-12-09|RM209C2950|80.00     |0.00      |0.00      |0.00      |0.00      |92.50     |12.50     |12.50     |0         |19        |0         |0.00        |0.3262    |21.66     |0                              
2021-12-09|RM209C3000|71.50     |0.00      |0.00      |0.00      |0.00      |81.00     |9.50      |9.50      |0         |33        |0         |0.00        |0.2944    |21.92     |0                              
2021-12-09|RM209C3050|63.00     |66.00     |77.50     |66.00     |74.00     |72.50     |11.00     |9.50      |27        |100       |-1        |1.96        |0.2672    |22.18     |0                              
2021-12-09|RM209P2375|59.00     |58.50     |58.50     |46.50     |46.50     |49.00     |-12.50    |-10.00    |169       |127       |101       |8.92        |-0.1896   |20.00     |0                              
2021-12-09|RM209P2400|65.50     |64.00     |64.00     |53.50     |53.50     |56.00     |-12.00    |-9.50     |80        |82        |70        |4.80        |-0.2083   |20.01     |0                              
2021-12-09|RM209P2425|73.50     |70.50     |70.50     |58.50     |58.50     |62.50     |-15.00    |-11.00    |92        |54        |48        |5.63        |-0.2271   |20.02     |0                              
2021-12-09|RM209P2450|82.00     |66.00     |66.00     |65.50     |65.50     |69.50     |-16.50    |-12.50    |30        |33        |20        |1.98        |-0.2463   |20.04     |0                              
2021-12-09|RM209P2475|90.50     |73.50     |73.50     |73.50     |73.50     |78.00     |-17.00    |-12.50    |43        |30        |17        |3.17        |-0.2672   |20.07     |0                              
2021-12-09|RM209P2500|100.00    |78.50     |83.00     |78.50     |83.00     |86.50     |-17.00    |-13.50    |130       |66        |60        |10.61       |-0.2881   |20.11     |0                              
2021-12-09|RM209P2550|121.00    |100.00    |100.00    |100.00    |100.00    |105.50    |-21.00    |-15.50    |13        |10        |7         |1.32        |-0.3312   |20.19     |0                              
2021-12-09|RM209P2600|145.00    |120.50    |120.50    |120.50    |120.50    |127.00    |-24.50    |-18.00    |40        |73        |0         |4.82        |-0.3755   |20.31     |0                              
2021-12-09|RM209P2650|170.50    |146.50    |146.50    |146.50    |146.50    |151.50    |-24.00    |-19.00    |10        |30        |10        |1.47        |-0.4202   |20.44     |0                              
2021-12-09|RM209P2700|200.00    |194.50    |194.50    |165.50    |165.50    |177.50    |-34.50    |-22.50    |20        |20        |20        |3.60        |-0.4645   |20.60     |0                              
2021-12-09|RM209P2750|230.50    |225.00    |225.00    |225.00    |225.00    |207.50    |-5.50     |-23.00    |10        |10        |10        |2.25        |-0.5074   |20.78     |0                              
2021-12-09|RM209P2800|264.00    |257.50    |257.50    |257.50    |257.50    |238.00    |-6.50     |-26.00    |20        |10        |0         |4.96        |-0.5490   |20.98     |0                              
2021-12-09|RM209P2850|299.00    |292.00    |292.00    |292.00    |292.00    |272.00    |-7.00     |-27.00    |20        |10        |0         |5.64        |-0.5881   |21.19     |0                              
2021-12-09|RM209P2900|336.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-29.50    |-29.50    |0         |50        |0         |0.00        |-0.6255   |21.42     |0                              
2021-12-09|RM209P2950|374.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6594   |21.66     |0                              
2021-12-09|RM209P3000|415.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6923   |21.92     |0                              
2021-12-09|RM209P3050|456.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7205   |22.18     |0                              
2021-12-09|SR203C5300|559.50    |582.50    |593.00    |582.50    |593.00    |571.00    |33.50     |11.50     |3         |0         |0         |1.75        |0.9827    |12.94     |0                              
2021-12-09|SR203C5400|463.50    |0.00      |0.00      |0.00      |0.00      |474.50    |11.00     |11.00     |0         |40        |0         |0.00        |0.9548    |12.84     |0                              
2021-12-09|SR203C5500|370.50    |388.50    |417.00    |388.50    |398.00    |381.50    |27.50     |11.00     |80        |102       |0         |31.65       |0.9071    |12.75     |0                              
2021-12-09|SR203C5600|284.00    |297.00    |326.50    |275.00    |314.50    |295.00    |30.50     |11.00     |172       |167       |-7        |51.40       |0.8332    |12.66     |0                              
2021-12-09|SR203C5700|207.50    |211.00    |232.50    |198.50    |232.50    |217.50    |25.00     |10.00     |200       |266       |-22       |43.95       |0.7308    |12.60     |0                              
2021-12-09|SR203C5800|145.00    |149.00    |176.50    |138.00    |165.00    |153.00    |20.00     |8.00      |928       |379       |-67       |145.65      |0.6030    |12.62     |0                              
2021-12-09|SR203C5900|99.50     |105.00    |124.00    |94.00     |116.00    |105.50    |16.50     |6.00      |1,595     |661       |12        |175.05      |0.4684    |13.07     |0                              
2021-12-09|SR203C6000|68.00     |70.50     |88.00     |64.00     |80.50     |73.50     |12.50     |5.50      |1,156     |602       |101       |89.70       |0.3516    |13.91     |0                              
2021-12-09|SR203C6100|47.50     |48.50     |62.00     |44.00     |58.50     |52.50     |11.00     |5.00      |2,540     |1,842     |538       |136.63      |0.2613    |14.77     |0                              
2021-12-09|SR203C6200|34.00     |34.00     |44.50     |31.50     |42.00     |37.50     |8.00      |3.50      |1,269     |1,245     |336       |48.40       |0.1925    |15.59     |0                              
2021-12-09|SR203C6300|25.00     |24.00     |31.00     |21.50     |30.50     |26.50     |5.50      |1.50      |1,648     |1,868     |202       |43.45       |0.1413    |16.36     |0                              
2021-12-09|SR203C6400|19.00     |17.00     |23.00     |16.00     |21.50     |19.00     |2.50      |0.00      |538       |1,466     |222       |11.06       |0.1035    |17.09     |0                              
2021-12-09|SR203C6500|14.50     |12.50     |17.00     |11.50     |16.50     |13.50     |2.00      |-1.00     |829       |1,211     |118       |11.89       |0.0756    |17.77     |0                              
2021-12-09|SR203C6600|11.50     |9.50      |13.00     |9.00      |12.50     |9.50      |1.00      |-2.00     |984       |2,364     |-96       |11.08       |0.0550    |18.43     |0                              
2021-12-09|SR203C6700|9.00      |7.00      |10.00     |7.00      |10.00     |7.00      |1.00      |-2.00     |890       |683       |122       |7.54        |0.0404    |19.05     |0                              
2021-12-09|SR203P5300|4.00      |4.50      |5.50      |4.50      |4.50      |2.00      |0.50      |-2.00     |400       |204       |39        |1.92        |-0.0199   |12.94     |0                              
2021-12-09|SR203P5400|8.00      |8.00      |9.00      |7.00      |7.00      |5.50      |-1.00     |-2.50     |516       |1,065     |129       |3.90        |-0.0454   |12.84     |0                              
2021-12-09|SR203P5500|15.00     |12.50     |15.50     |11.50     |12.00     |13.00     |-3.00     |-2.00     |663       |941       |48        |8.92        |-0.0913   |12.75     |0                              
2021-12-09|SR203P5600|28.00     |24.00     |28.50     |21.00     |21.50     |26.00     |-6.50     |-2.00     |964       |2,330     |-27       |23.75       |-0.1638   |12.66     |0                              
2021-12-09|SR203P5700|51.50     |44.50     |53.00     |39.00     |42.00     |48.00     |-9.50     |-3.50     |1,345     |2,474     |46        |61.67       |-0.2654   |12.60     |0                              
2021-12-09|SR203P5800|88.50     |81.00     |93.50     |71.00     |77.00     |83.00     |-11.50    |-5.50     |873       |1,242     |-15       |72.15       |-0.3927   |12.62     |0                              
2021-12-09|SR203P5900|142.50    |130.00    |147.50    |117.50    |126.00    |135.50    |-16.50    |-7.00     |663       |1,667     |12        |86.21       |-0.5272   |13.07     |0                              
2021-12-09|SR203P6000|210.50    |199.50    |216.50    |184.50    |195.00    |203.00    |-15.50    |-7.50     |245       |219       |37        |48.67       |-0.6443   |13.91     |0                              
2021-12-09|SR203P6100|289.50    |281.50    |295.50    |262.50    |270.50    |281.50    |-19.00    |-8.00     |171       |144       |-19       |47.49       |-0.7350   |14.77     |0                              
2021-12-09|SR203P6200|376.00    |377.50    |381.00    |349.00    |350.00    |366.00    |-26.00    |-10.00    |70        |158       |20        |25.55       |-0.8044   |15.59     |0                              
2021-12-09|SR203P6300|466.50    |456.50    |468.00    |439.00    |439.00    |455.00    |-27.50    |-11.50    |70        |172       |0         |31.85       |-0.8564   |16.36     |0                              
2021-12-09|SR203P6400|560.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-13.00    |-13.00    |0         |161       |0         |0.00        |-0.8950   |17.09     |0                              
2021-12-09|SR203P6500|655.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-14.00    |-14.00    |0         |128       |0         |0.00        |-0.9237   |17.77     |0                              
2021-12-09|SR203P6600|752.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-14.50    |-14.50    |0         |25        |0         |0.00        |-0.9453   |18.43     |0                              
2021-12-09|SR203P6700|849.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9609   |19.05     |0                              
2021-12-09|SR205C5300|602.00    |624.50    |624.50    |624.50    |624.50    |613.50    |22.50     |11.50     |1         |8         |1         |0.62        |0.9290    |13.36     |0                              
2021-12-09|SR205C5400|511.50    |0.00      |0.00      |0.00      |0.00      |522.50    |11.00     |11.00     |0         |103       |0         |0.00        |0.8914    |13.09     |0                              
2021-12-09|SR205C5500|427.00    |429.00    |455.00    |429.00    |455.00    |436.50    |28.00     |9.50      |20        |131       |0         |8.84        |0.8388    |12.93     |0                              
2021-12-09|SR205C5600|349.00    |365.00    |390.00    |343.50    |373.00    |358.00    |24.00     |9.00      |272       |294       |49        |98.47       |0.7713    |12.90     |0                              
2021-12-09|SR205C5700|280.50    |279.50    |315.00    |272.00    |301.50    |288.00    |21.00     |7.50      |301       |367       |67        |89.42       |0.6909    |12.99     |0                              
2021-12-09|SR205C5800|222.00    |230.50    |251.50    |219.50    |241.50    |228.50    |19.50     |6.50      |46        |320       |-11       |10.94       |0.6027    |13.20     |0                              
2021-12-09|SR205C5900|175.50    |185.00    |203.00    |171.00    |193.00    |179.50    |17.50     |4.00      |407       |1,815     |-38       |76.08       |0.5133    |13.53     |0                              
2021-12-09|SR205C6000|138.00    |152.00    |162.00    |134.50    |151.50    |141.00    |13.50     |3.00      |1,065     |5,433     |148       |157.15      |0.4293    |13.94     |0                              
2021-12-09|SR205C6100|109.00    |111.00    |124.50    |102.50    |116.00    |111.00    |7.00      |2.00      |1,571     |3,459     |872       |177.90      |0.3549    |14.43     |0                              
2021-12-09|SR205C6200|86.00     |92.00     |101.00    |83.00     |97.00     |88.00     |11.00     |2.00      |517       |2,229     |119       |47.17       |0.2921    |14.96     |0                              
2021-12-09|SR205C6300|69.50     |71.00     |78.50     |64.50     |75.00     |71.00     |5.50      |1.50      |438       |1,284     |-4        |32.13       |0.2404    |15.52     |0                              
2021-12-09|SR205C6400|56.50     |57.50     |63.00     |54.00     |60.00     |57.00     |3.50      |0.50      |528       |2,302     |-24       |31.78       |0.1980    |16.10     |0                              
2021-12-09|SR205C6500|45.50     |46.50     |51.00     |43.50     |49.00     |46.00     |3.50      |0.50      |930       |2,765     |229       |44.31       |0.1627    |16.68     |0                              
2021-12-09|SR205C6600|37.50     |41.50     |44.00     |37.00     |42.50     |38.00     |5.00      |0.50      |2,211     |13,451    |345       |89.80       |0.1354    |17.26     |0                              
2021-12-09|SR205C6700|31.00     |31.50     |34.00     |28.50     |32.50     |31.50     |1.50      |0.50      |825       |5,649     |70        |26.03       |0.1127    |17.83     |0                              
2021-12-09|SR205P5300|16.00     |16.00     |17.50     |13.00     |13.50     |14.50     |-2.50     |-1.50     |447       |2,674     |-58       |6.58        |-0.0703   |13.36     |0                              
2021-12-09|SR205P5400|25.50     |24.00     |25.00     |20.00     |20.00     |23.00     |-5.50     |-2.50     |279       |1,772     |-43       |6.17        |-0.1055   |13.09     |0                              
2021-12-09|SR205P5500|40.00     |36.50     |40.50     |30.00     |31.50     |36.50     |-8.50     |-3.50     |2,052     |4,610     |1,061     |67.76       |-0.1560   |12.93     |0                              
2021-12-09|SR205P5600|61.50     |25.00     |79.50     |25.00     |51.50     |57.50     |-10.00    |-4.00     |1,589     |5,463     |136       |87.97       |-0.2219   |12.90     |0                              
2021-12-09|SR205P5700|92.50     |87.50     |92.50     |75.50     |79.50     |87.00     |-13.00    |-5.50     |745       |5,340     |146       |62.05       |-0.3011   |12.99     |0                              
2021-12-09|SR205P5800|133.00    |122.00    |135.00    |112.50    |116.50    |126.50    |-16.50    |-6.50     |220       |2,322     |-30       |26.61       |-0.3887   |13.20     |0                              
2021-12-09|SR205P5900|185.00    |176.50    |188.50    |160.00    |162.50    |176.50    |-22.50    |-8.50     |285       |2,263     |-129      |48.04       |-0.4779   |13.53     |0                              
2021-12-09|SR205P6000|247.00    |239.50    |252.50    |215.00    |225.50    |237.00    |-21.50    |-10.00    |219       |555       |-6        |50.57       |-0.5621   |13.94     |0                              
2021-12-09|SR205P6100|317.00    |315.00    |318.00    |280.50    |291.00    |306.50    |-26.00    |-10.50    |145       |350       |53        |42.68       |-0.6370   |14.43     |0                              
2021-12-09|SR205P6200|393.50    |385.00    |396.00    |356.00    |368.00    |382.50    |-25.50    |-11.00    |200       |500       |79        |73.19       |-0.7005   |14.96     |0                              
2021-12-09|SR205P6300|476.00    |440.00    |446.50    |432.00    |446.50    |464.50    |-29.50    |-11.50    |26        |433       |-6        |11.41       |-0.7530   |15.52     |0                              
2021-12-09|SR205P6400|562.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-12.00    |-12.00    |0         |206       |0         |0.00        |-0.7963   |16.10     |0                              
2021-12-09|SR205P6500|651.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-12.50    |-12.50    |0         |239       |0         |0.00        |-0.8328   |16.68     |0                              
2021-12-09|SR205P6600|742.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-12.50    |-12.50    |0         |114       |0         |0.00        |-0.8612   |17.26     |0                              
2021-12-09|SR205P6700|835.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-12.50    |-12.50    |0         |13        |0         |0.00        |-0.8851   |17.83     |0                              
2021-12-09|SR209C5400|612.00    |0.00      |0.00      |0.00      |0.00      |620.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8302    |13.48     |0                              
2021-12-09|SR209C5500|534.00    |0.00      |0.00      |0.00      |0.00      |542.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7838    |13.46     |0                              
2021-12-09|SR209C5600|461.50    |0.00      |0.00      |0.00      |0.00      |469.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7321    |13.47     |0                              
2021-12-09|SR209C5700|395.50    |0.00      |0.00      |0.00      |0.00      |403.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6751    |13.53     |0                              
2021-12-09|SR209C5800|338.50    |0.00      |0.00      |0.00      |0.00      |345.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6153    |13.64     |0                              
2021-12-09|SR209C5900|289.00    |0.00      |0.00      |0.00      |0.00      |294.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.5550    |13.81     |0                              
2021-12-09|SR209C6000|246.00    |0.00      |0.00      |0.00      |0.00      |251.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4963    |14.06     |0                              
2021-12-09|SR209C6100|210.00    |0.00      |0.00      |0.00      |0.00      |214.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.4408    |14.39     |0                              
2021-12-09|SR209C6200|181.50    |0.00      |0.00      |0.00      |0.00      |185.00    |3.50      |3.50      |0         |33        |0         |0.00        |0.3907    |14.77     |0                              
2021-12-09|SR209C6300|157.50    |0.00      |0.00      |0.00      |0.00      |159.50    |2.00      |2.00      |0         |25        |0         |0.00        |0.3456    |15.19     |0                              
2021-12-09|SR209C6400|137.50    |0.00      |0.00      |0.00      |0.00      |139.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.3062    |15.64     |0                              
2021-12-09|SR209C6500|121.50    |0.00      |0.00      |0.00      |0.00      |122.00    |0.50      |0.50      |0         |47        |0         |0.00        |0.2718    |16.11     |0                              
2021-12-09|SR209C6600|107.50    |103.00    |103.00    |101.00    |101.00    |107.50    |-6.50     |0.00      |6         |67        |3         |0.61        |0.2416    |16.58     |0                              
2021-12-09|SR209C6700|96.00     |93.00     |97.50     |88.50     |97.50     |95.00     |1.50      |-1.00     |31        |131       |11        |2.88        |0.2153    |17.04     |0                              
2021-12-09|SR209P5400|64.50     |61.00     |66.50     |50.00     |66.50     |58.00     |2.00      |-6.50     |38        |21        |6         |2.17        |-0.1605   |13.48     |0                              
2021-12-09|SR209P5500|85.50     |83.00     |83.50     |83.00     |83.00     |79.00     |-2.50     |-6.50     |16        |29        |-4        |1.33        |-0.2044   |13.46     |0                              
2021-12-09|SR209P5600|111.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.50     |-6.50     |0         |37        |0         |0.00        |-0.2542   |13.47     |0                              
2021-12-09|SR209P5700|144.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.3096   |13.53     |0                              
2021-12-09|SR209P5800|185.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.3684   |13.64     |0                              
2021-12-09|SR209P5900|234.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-8.00     |-8.00     |0         |38        |0         |0.00        |-0.4281   |13.81     |0                              
2021-12-09|SR209P6000|289.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4869   |14.06     |0                              
2021-12-09|SR209P6100|351.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5427   |14.39     |0                              
2021-12-09|SR209P6200|421.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.5932   |14.77     |0                              
2021-12-09|SR209P6300|496.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6392   |15.19     |0                              
2021-12-09|SR209P6400|574.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6797   |15.64     |0                              
2021-12-09|SR209P6500|657.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7153   |16.11     |0                              
2021-12-09|SR209P6600|742.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7468   |16.58     |0                              
2021-12-09|SR209P6700|829.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.7746   |17.04     |0                              
2021-12-09|TA202C4150|482.00    |0.00      |0.00      |0.00      |0.00      |500.00    |18.00     |18.00     |0         |20        |0         |0.00        |0.9098    |31.17     |0                              
2021-12-09|TA202C4200|438.00    |0.00      |0.00      |0.00      |0.00      |455.00    |17.00     |17.00     |0         |27        |0         |0.00        |0.8880    |30.76     |0                              
2021-12-09|TA202C4250|394.50    |442.50    |442.50    |442.50    |442.50    |411.00    |48.00     |16.50     |3         |37        |3         |0.66        |0.8611    |30.37     |0                              
2021-12-09|TA202C4300|353.00    |337.50    |398.00    |337.50    |398.00    |369.00    |45.00     |16.00     |31        |179       |-10       |5.42        |0.8297    |30.00     |0                              
2021-12-09|TA202C4350|313.00    |291.00    |333.00    |291.00    |333.00    |328.00    |20.00     |15.00     |25        |161       |-24       |3.79        |0.7946    |29.66     |0                              
2021-12-09|TA202C4400|275.00    |261.50    |319.00    |261.50    |318.50    |289.50    |43.50     |14.50     |81        |129       |-39       |11.85       |0.7535    |29.35     |0                              
2021-12-09|TA202C4450|240.00    |218.00    |288.00    |213.00    |288.00    |253.50    |48.00     |13.50     |182       |227       |-64       |23.96       |0.7082    |29.07     |0                              
2021-12-09|TA202C4500|208.00    |184.50    |254.00    |184.50    |249.50    |219.00    |41.50     |11.00     |443       |336       |-125      |49.75       |0.6594    |28.83     |0                              
2021-12-09|TA202C4550|178.50    |158.50    |219.50    |155.50    |215.50    |188.00    |37.00     |9.50      |675       |325       |-26       |64.49       |0.6067    |28.63     |0                              
2021-12-09|TA202C4600|152.00    |131.50    |189.50    |131.50    |183.50    |160.00    |31.50     |8.00      |1,839     |1,251     |-587      |147.30      |0.5520    |28.48     |0                              
2021-12-09|TA202C4650|129.00    |113.00    |160.50    |111.00    |156.00    |135.00    |27.00     |6.00      |1,328     |659       |-77       |91.58       |0.4965    |28.38     |0                              
2021-12-09|TA202C4700|108.50    |95.00     |136.50    |92.00     |129.00    |112.50    |20.50     |4.00      |2,442     |1,333     |-66       |144.71      |0.4412    |28.35     |0                              
2021-12-09|TA202C4750|91.00     |79.00     |112.50    |76.00     |108.00    |94.00     |17.00     |3.00      |1,085     |540       |-4        |52.45       |0.3883    |28.38     |0                              
2021-12-09|TA202C4800|77.00     |66.00     |94.00     |62.00     |89.00     |77.50     |12.00     |0.50      |3,248     |1,446     |190       |134.42      |0.3381    |28.49     |0                              
2021-12-09|TA202C4850|64.00     |56.50     |78.00     |51.50     |73.00     |63.50     |9.00      |-0.50     |1,339     |780       |31        |41.92       |0.2915    |28.67     |0                              
2021-12-09|TA202C4900|54.00     |43.00     |64.50     |43.00     |59.50     |53.00     |5.50      |-1.00     |1,572     |1,010     |-105      |44.50       |0.2510    |28.94     |0                              
2021-12-09|TA202C4950|45.50     |37.00     |53.00     |35.00     |49.50     |43.50     |4.00      |-2.00     |1,543     |1,015     |-200      |35.33       |0.2142    |29.30     |0                              
2021-12-09|TA202C5000|38.50     |35.00     |45.00     |30.00     |40.50     |36.50     |2.00      |-2.00     |8,029     |7,089     |-273      |151.93      |0.1836    |29.74     |0                              
2021-12-09|TA202C5100|27.50     |21.50     |29.50     |20.00     |26.00     |26.00     |-1.50     |-1.50     |2,491     |2,789     |-36       |32.65       |0.1354    |30.89     |0                              
2021-12-09|TA202C5200|20.00     |14.50     |20.50     |14.50     |18.50     |19.50     |-1.50     |-0.50     |1,212     |1,533     |-7        |11.31       |0.1024    |32.36     |0                              
2021-12-09|TA202C5300|15.00     |11.00     |15.00     |11.00     |12.50     |15.00     |-2.50     |0.00      |80        |944       |-15       |0.53        |0.0797    |34.09     |0                              
2021-12-09|TA202C5400|11.00     |8.00      |11.00     |8.00      |10.50     |12.50     |-0.50     |1.50      |382       |814       |-110      |1.71        |0.0644    |36.01     |0                              
2021-12-09|TA202C5500|8.50      |7.50      |9.00      |7.00      |8.50      |10.50     |0.00      |2.00      |899       |5,258     |276       |3.70        |0.0537    |38.05     |0                              
2021-12-09|TA202C5600|6.50      |5.00      |6.50      |5.00      |5.00      |9.50      |-1.50     |3.00      |59        |2,049     |-14       |0.16        |0.0460    |40.13     |0                              
2021-12-09|TA202C5700|5.50      |4.50      |5.00      |3.50      |5.00      |8.00      |-0.50     |2.50      |245       |2,093     |175       |0.59        |0.0393    |42.23     |0                              
2021-12-09|TA202C5800|4.00      |2.50      |3.00      |2.00      |2.50      |7.50      |-1.50     |3.50      |1,417     |2,916     |1,218     |2.06        |0.0352    |44.30     |0                              
2021-12-09|TA202C5900|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |793       |0         |0.00        |0.0315    |46.33     |0                              
2021-12-09|TA202C6000|2.50      |2.50      |2.50      |1.50      |2.00      |6.50      |-0.50     |4.00      |262       |1,371     |-91       |0.25        |0.0280    |48.30     |0                              
2021-12-09|TA202C6100|2.00      |2.00      |2.00      |1.00      |2.00      |5.50      |0.00      |3.50      |3,355     |12,299    |361       |2.39        |0.0250    |50.20     |0                              
2021-12-09|TA202P4150|21.00     |19.50     |21.50     |12.50     |13.00     |17.00     |-8.00     |-4.00     |2,901     |1,711     |173       |23.17       |-0.0892   |31.17     |0                              
2021-12-09|TA202P4200|26.50     |26.50     |28.00     |16.50     |17.00     |21.50     |-9.50     |-5.00     |1,576     |1,372     |-19       |17.36       |-0.1108   |30.76     |0                              
2021-12-09|TA202P4250|33.00     |37.00     |42.50     |21.50     |21.50     |28.00     |-11.50    |-5.00     |2,243     |1,895     |-34       |29.65       |-0.1375   |30.37     |0                              
2021-12-09|TA202P4300|41.50     |45.00     |47.00     |28.50     |29.00     |35.50     |-12.50    |-6.00     |2,983     |3,337     |282       |54.44       |-0.1687   |30.00     |0                              
2021-12-09|TA202P4350|51.50     |54.00     |57.50     |35.00     |35.00     |44.50     |-16.50    |-7.00     |1,215     |1,298     |110       |27.70       |-0.2037   |29.66     |0                              
2021-12-09|TA202P4400|63.50     |88.00     |88.00     |44.50     |45.00     |56.00     |-18.50    |-7.50     |1,417     |1,037     |-100      |38.93       |-0.2446   |29.35     |0                              
2021-12-09|TA202P4450|78.50     |85.50     |88.00     |55.00     |56.00     |69.50     |-22.50    |-9.00     |976       |882       |43        |32.78       |-0.2898   |29.07     |0                              
2021-12-09|TA202P4500|96.50     |103.50    |108.50    |68.50     |70.00     |85.50     |-26.50    |-11.00    |2,206     |1,195     |-33       |90.52       |-0.3385   |28.83     |0                              
2021-12-09|TA202P4550|116.50    |125.50    |131.00    |85.50     |86.50     |104.50    |-30.00    |-12.00    |1,120     |596       |61        |58.38       |-0.3911   |28.63     |0                              
2021-12-09|TA202P4600|140.00    |150.00    |158.50    |103.50    |106.00    |126.50    |-34.00    |-13.50    |1,432     |1,137     |102       |90.39       |-0.4458   |28.48     |0                              
2021-12-09|TA202P4650|167.00    |185.00    |185.00    |125.00    |125.50    |151.00    |-41.50    |-16.00    |831       |523       |19        |61.37       |-0.5013   |28.38     |0                              
2021-12-09|TA202P4700|196.50    |207.50    |209.00    |150.00    |154.00    |178.50    |-42.50    |-18.00    |619       |646       |10        |54.18       |-0.5567   |28.35     |0                              
2021-12-09|TA202P4750|229.00    |232.00    |243.00    |183.50    |194.00    |209.50    |-35.00    |-19.50    |228       |413       |17        |24.03       |-0.6096   |28.38     |0                              
2021-12-09|TA202P4800|264.50    |287.00    |287.00    |212.00    |226.50    |243.00    |-38.00    |-21.50    |366       |400       |-9        |46.15       |-0.6599   |28.49     |0                              
2021-12-09|TA202P4850|301.50    |270.00    |291.00    |245.00    |245.00    |279.00    |-56.50    |-22.50    |28        |388       |-7        |3.59        |-0.7066   |28.67     |0                              
2021-12-09|TA202P4900|341.50    |312.50    |312.50    |312.50    |312.50    |318.50    |-29.00    |-23.00    |19        |574       |-19       |2.97        |-0.7472   |28.94     |0                              
2021-12-09|TA202P4950|382.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-23.50    |-23.50    |0         |330       |0         |0.00        |-0.7841   |29.30     |0                              
2021-12-09|TA202P5000|425.50    |367.50    |367.50    |367.50    |367.50    |401.50    |-58.00    |-24.00    |20        |364       |-20       |3.68        |-0.8148   |29.74     |0                              
2021-12-09|TA202P5100|514.50    |480.00    |480.00    |475.00    |475.00    |491.00    |-39.50    |-23.50    |8         |352       |-3        |1.91        |-0.8634   |30.89     |0                              
2021-12-09|TA202P5200|607.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-22.50    |-22.50    |0         |242       |0         |0.00        |-0.8966   |32.36     |0                              
2021-12-09|TA202P5300|702.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-22.00    |-22.00    |0         |253       |0         |0.00        |-0.9197   |34.09     |0                              
2021-12-09|TA202P5400|798.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-21.00    |-21.00    |0         |297       |0         |0.00        |-0.9353   |36.01     |0                              
2021-12-09|TA202P5500|895.50    |881.00    |881.00    |881.00    |881.00    |875.00    |-14.50    |-20.50    |8         |270       |0         |3.52        |-0.9462   |38.05     |0                              
2021-12-09|TA202P5600|993.50    |0.00      |0.00      |0.00      |0.00      |974.00    |-19.50    |-19.50    |0         |290       |0         |0.00        |-0.9542   |40.13     |0                              
2021-12-09|TA202P5700|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-19.50    |-19.50    |0         |301       |0         |0.00        |-0.9611   |42.23     |0                              
2021-12-09|TA202P5800|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-19.00    |-19.00    |0         |294       |0         |0.00        |-0.9654   |44.30     |0                              
2021-12-09|TA202P5900|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-19.00    |-19.00    |0         |221       |0         |0.00        |-0.9693   |46.33     |0                              
2021-12-09|TA202P6000|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9730   |48.30     |0                              
2021-12-09|TA202P6100|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9762   |50.20     |0                              
2021-12-09|TA203C4150|510.50    |0.00      |0.00      |0.00      |0.00      |540.50    |30.00     |30.00     |0         |20        |0         |0.00        |0.8596    |28.43     |0                              
2021-12-09|TA203C4200|469.50    |475.00    |475.00    |475.00    |475.00    |498.50    |5.50      |29.00     |10        |10        |10        |2.38        |0.8354    |28.20     |0                              
2021-12-09|TA203C4250|430.50    |434.00    |434.00    |434.00    |434.00    |457.50    |3.50      |27.00     |27        |70        |-7        |5.94        |0.8097    |27.97     |0                              
2021-12-09|TA203C4300|392.50    |384.00    |437.50    |384.00    |437.50    |418.50    |45.00     |26.00     |56        |85        |-37       |11.60       |0.7805    |27.75     |0                              
2021-12-09|TA203C4350|356.50    |365.00    |404.00    |365.00    |404.00    |380.50    |47.50     |24.00     |60        |98        |8         |11.69       |0.7498    |27.53     |0                              
2021-12-09|TA203C4400|322.00    |311.50    |372.50    |311.50    |362.50    |345.00    |40.50     |23.00     |107       |132       |0         |18.69       |0.7158    |27.31     |0                              
2021-12-09|TA203C4450|289.50    |282.00    |337.00    |282.00    |331.00    |310.00    |41.50     |20.50     |172       |128       |-9        |25.85       |0.6805    |27.10     |0                              
2021-12-09|TA203C4500|258.50    |250.50    |303.50    |250.50    |302.50    |278.00    |44.00     |19.50     |307       |189       |-50       |41.98       |0.6425    |26.90     |0                              
2021-12-09|TA203C4550|230.00    |221.00    |277.00    |212.50    |276.00    |247.00    |46.00     |17.00     |415       |495       |40        |51.54       |0.6034    |26.72     |0                              
2021-12-09|TA203C4600|203.00    |192.50    |246.50    |192.50    |246.50    |219.50    |43.50     |16.50     |469       |520       |53        |51.38       |0.5628    |26.58     |0                              
2021-12-09|TA203C4650|179.50    |171.50    |220.00    |165.00    |220.00    |193.00    |40.50     |13.50     |663       |1,480     |-3        |65.99       |0.5216    |26.48     |0                              
2021-12-09|TA203C4700|158.00    |152.00    |193.00    |145.00    |192.50    |170.50    |34.50     |12.50     |482       |550       |4         |41.47       |0.4807    |26.44     |0                              
2021-12-09|TA203C4750|139.00    |130.00    |167.00    |130.00    |161.50    |149.00    |22.50     |10.00     |400       |282       |-74       |30.34       |0.4398    |26.44     |0                              
2021-12-09|TA203C4800|121.50    |116.00    |150.00    |111.00    |150.00    |131.00    |28.50     |9.50      |527       |517       |-147      |35.62       |0.4011    |26.48     |0                              
2021-12-09|TA203C4850|106.00    |97.00     |129.00    |97.00     |124.50    |113.50    |18.50     |7.50      |447       |485       |-87       |25.88       |0.3627    |26.54     |0                              
2021-12-09|TA203C4900|92.00     |86.00     |114.50    |84.00     |114.50    |99.00     |22.50     |7.00      |596       |873       |-10       |30.57       |0.3277    |26.60     |0                              
2021-12-09|TA203C4950|79.50     |75.50     |98.50     |72.00     |96.50     |85.00     |17.00     |5.50      |682       |5,699     |-19       |29.68       |0.2931    |26.67     |0                              
2021-12-09|TA203C5000|68.50     |70.00     |86.50     |60.50     |84.00     |74.00     |15.50     |5.50      |1,741     |13,962    |-53       |64.78       |0.2625    |26.75     |0                              
2021-12-09|TA203C5100|50.00     |50.00     |66.00     |47.00     |64.00     |54.50     |14.00     |4.50      |1,285     |7,687     |-44       |37.70       |0.2063    |26.91     |0                              
2021-12-09|TA203C5200|36.50     |39.50     |50.00     |37.00     |50.00     |39.50     |13.50     |3.00      |1,248     |2,312     |-20       |27.51       |0.1590    |27.07     |0                              
2021-12-09|TA203C5300|26.00     |31.00     |39.50     |31.00     |39.50     |28.00     |13.50     |2.00      |148       |2,579     |79        |2.61        |0.1203    |27.22     |0                              
2021-12-09|TA203C5400|18.00     |24.00     |30.50     |24.00     |29.00     |20.00     |11.00     |2.00      |124       |1,065     |-2        |1.59        |0.0898    |27.38     |0                              
2021-12-09|TA203C5500|12.50     |22.00     |26.50     |20.50     |25.50     |14.00     |13.00     |1.50      |558       |3,375     |44        |6.64        |0.0667    |27.54     |0                              
2021-12-09|TA203C5600|8.50      |15.00     |20.00     |15.00     |19.00     |10.00     |10.50     |1.50      |206       |1,153     |25        |1.69        |0.0487    |27.69     |0                              
2021-12-09|TA203C5700|6.00      |12.50     |16.50     |12.50     |14.00     |7.00      |8.00      |1.00      |108       |693       |-42       |0.75        |0.0349    |27.84     |0                              
2021-12-09|TA203C5800|4.00      |10.00     |12.50     |9.00      |12.00     |4.50      |8.00      |0.50      |283       |724       |143       |1.46        |0.0244    |27.98     |0                              
2021-12-09|TA203C5900|2.50      |10.00     |11.00     |10.00     |10.00     |3.00      |7.50      |0.50      |45        |674       |25        |0.23        |0.0174    |28.13     |0                              
2021-12-09|TA203C6000|1.50      |9.00      |9.00      |9.00      |9.00      |2.00      |7.50      |0.50      |1         |944       |1         |0.00        |0.0122    |28.27     |0                              
2021-12-09|TA203C6100|1.00      |7.50      |7.50      |6.50      |7.50      |1.50      |6.50      |0.50      |755       |1,416     |619       |2.64        |0.0083    |28.41     |0                              
2021-12-09|TA203P4150|44.00     |46.00     |46.00     |32.00     |33.00     |38.00     |-11.00    |-6.00     |950       |748       |172       |17.19       |-0.1377   |28.43     |0                              
2021-12-09|TA203P4200|53.50     |55.50     |56.00     |39.00     |40.00     |46.50     |-13.50    |-7.00     |761       |663       |78        |17.03       |-0.1615   |28.20     |0                              
2021-12-09|TA203P4250|64.00     |66.00     |66.00     |48.50     |48.50     |55.00     |-15.50    |-9.00     |612       |613       |33        |16.51       |-0.1870   |27.97     |0                              
2021-12-09|TA203P4300|76.00     |78.00     |79.00     |56.00     |56.00     |66.00     |-20.00    |-10.00    |695       |625       |-4        |22.44       |-0.2159   |27.75     |0                              
2021-12-09|TA203P4350|89.50     |89.00     |89.00     |66.00     |68.00     |78.00     |-21.50    |-11.50    |793       |601       |-37       |30.04       |-0.2465   |27.53     |0                              
2021-12-09|TA203P4400|105.00    |107.50    |110.00    |79.00     |79.50     |92.00     |-25.50    |-13.00    |832       |603       |6         |37.88       |-0.2802   |27.31     |0                              
2021-12-09|TA203P4450|122.50    |128.50    |128.50    |93.50     |93.50     |107.00    |-29.00    |-15.50    |967       |940       |48        |50.79       |-0.3154   |27.10     |0                              
2021-12-09|TA203P4500|141.00    |143.00    |144.00    |110.00    |110.00    |125.00    |-31.00    |-16.00    |438       |885       |85        |26.37       |-0.3533   |26.90     |0                              
2021-12-09|TA203P4550|162.50    |167.00    |169.00    |128.50    |128.50    |143.50    |-34.00    |-19.00    |669       |655       |215       |47.10       |-0.3923   |26.72     |0                              
2021-12-09|TA203P4600|185.50    |189.50    |194.50    |148.00    |148.00    |166.00    |-37.50    |-19.50    |607       |626       |205       |49.57       |-0.4328   |26.58     |0                              
2021-12-09|TA203P4650|211.50    |218.00    |218.00    |170.50    |170.50    |189.00    |-41.00    |-22.50    |510       |397       |119       |48.18       |-0.4740   |26.48     |0                              
2021-12-09|TA203P4700|240.00    |244.00    |244.00    |194.50    |194.50    |216.50    |-45.50    |-23.50    |352       |294       |31        |36.51       |-0.5149   |26.44     |0                              
2021-12-09|TA203P4750|270.50    |281.00    |281.00    |223.00    |227.50    |244.50    |-43.00    |-26.00    |359       |295       |24        |43.50       |-0.5559   |26.44     |0                              
2021-12-09|TA203P4800|302.50    |313.50    |313.50    |246.50    |253.00    |276.50    |-49.50    |-26.00    |347       |375       |104       |47.68       |-0.5946   |26.48     |0                              
2021-12-09|TA203P4850|337.00    |334.00    |334.00    |287.00    |287.00    |308.50    |-50.00    |-28.50    |42        |293       |18        |6.16        |-0.6332   |26.54     |0                              
2021-12-09|TA203P4900|372.50    |366.50    |366.50    |319.00    |321.00    |344.00    |-51.50    |-28.50    |104       |265       |14        |17.72       |-0.6683   |26.60     |0                              
2021-12-09|TA203P4950|410.00    |399.00    |399.00    |355.50    |355.50    |380.00    |-54.50    |-30.00    |52        |494       |0         |9.77        |-0.7031   |26.67     |0                              
2021-12-09|TA203P5000|449.00    |448.50    |448.50    |393.50    |393.50    |418.50    |-55.50    |-30.50    |39        |491       |0         |7.99        |-0.7339   |26.75     |0                              
2021-12-09|TA203P5100|530.00    |522.50    |522.50    |473.50    |473.50    |498.50    |-56.50    |-31.50    |50        |365       |0         |12.45       |-0.7906   |26.91     |0                              
2021-12-09|TA203P5200|616.00    |568.50    |568.50    |568.50    |568.50    |583.50    |-47.50    |-32.50    |20        |390       |0         |5.69        |-0.8384   |27.07     |0                              
2021-12-09|TA203P5300|705.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-33.50    |-33.50    |0         |265       |0         |0.00        |-0.8779   |27.22     |0                              
2021-12-09|TA203P5400|797.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-34.00    |-34.00    |0         |263       |0         |0.00        |-0.9092   |27.38     |0                              
2021-12-09|TA203P5500|891.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-34.00    |-34.00    |0         |170       |0         |0.00        |-0.9333   |27.54     |0                              
2021-12-09|TA203P5600|988.00    |0.00      |0.00      |0.00      |0.00      |953.50    |-34.50    |-34.50    |0         |119       |0         |0.00        |-0.9522   |27.69     |0                              
2021-12-09|TA203P5700|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.9672   |27.84     |0                              
2021-12-09|TA203P5800|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.9790   |27.98     |0                              
2021-12-09|TA203P5900|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.9873   |28.13     |0                              
2021-12-09|TA203P6000|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.9938   |28.27     |0                              
2021-12-09|TA203P6100|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.9988   |28.41     |0                              
2021-12-09|TA204C4200|530.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8104    |26.67     |0                              
2021-12-09|TA204C4250|492.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7849    |26.55     |0                              
2021-12-09|TA204C4300|455.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.7580    |26.43     |0                              
2021-12-09|TA204C4350|419.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.7295    |26.32     |0                              
2021-12-09|TA204C4400|385.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-1.50     |-1.50     |0         |11        |0         |0.00        |0.6991    |26.23     |0                              
2021-12-09|TA204C4450|353.00    |328.50    |377.50    |328.50    |377.50    |351.00    |24.50     |-2.00     |21        |29        |17        |3.51        |0.6680    |26.16     |0                              
2021-12-09|TA204C4500|323.50    |301.00    |326.50    |291.00    |326.50    |321.00    |3.00      |-2.50     |66        |63        |45        |9.89        |0.6351    |26.10     |0                              
2021-12-09|TA204C4550|294.00    |263.50    |316.50    |263.50    |316.50    |291.00    |22.50     |-3.00     |41        |41        |16        |5.75        |0.6020    |26.07     |0                              
2021-12-09|TA204C4600|268.50    |240.00    |295.50    |240.00    |295.50    |265.00    |27.00     |-3.50     |33        |40        |-9        |4.49        |0.5679    |26.05     |0                              
2021-12-09|TA204C4650|243.00    |222.50    |259.00    |216.50    |259.00    |239.50    |16.00     |-3.50     |32        |40        |-6        |3.81        |0.5337    |26.06     |0                              
2021-12-09|TA204C4700|220.50    |202.50    |242.00    |194.00    |242.00    |217.00    |21.50     |-3.50     |35        |88        |13        |3.47        |0.4999    |26.09     |0                              
2021-12-09|TA204C4750|199.50    |179.50    |179.50    |175.50    |175.50    |195.50    |-24.00    |-4.00     |11        |80        |-11       |0.97        |0.4665    |26.14     |0                              
2021-12-09|TA204C4800|179.50    |163.50    |195.50    |161.50    |191.50    |175.50    |12.00     |-4.00     |74        |106       |-20       |6.33        |0.4337    |26.21     |0                              
2021-12-09|TA204C4850|162.50    |144.50    |175.50    |144.50    |175.50    |158.50    |13.00     |-4.00     |38        |93        |-16       |2.86        |0.4025    |26.30     |0                              
2021-12-09|TA204C4900|146.00    |130.00    |158.00    |130.00    |158.00    |142.00    |12.00     |-4.00     |43        |44        |-13       |3.15        |0.3716    |26.41     |0                              
2021-12-09|TA204C4950|131.50    |134.50    |140.50    |134.50    |140.50    |128.00    |9.00      |-3.50     |60        |144       |15        |4.11        |0.3431    |26.53     |0                              
2021-12-09|TA204C5000|118.50    |104.50    |127.00    |103.50    |123.50    |114.50    |5.00      |-4.00     |92        |83        |-21       |5.42        |0.3157    |26.66     |0                              
2021-12-09|TA204C5100|96.00     |83.50     |101.00    |83.50     |98.00     |92.00     |2.00      |-4.00     |151       |151       |-41       |6.98        |0.2656    |26.94     |0                              
2021-12-09|TA204C5200|77.00     |67.50     |84.50     |63.00     |84.00     |73.00     |7.00      |-4.00     |338       |181       |159       |12.62       |0.2211    |27.23     |0                              
2021-12-09|TA204C5300|62.50     |52.00     |68.00     |50.00     |67.50     |58.50     |5.00      |-4.00     |556       |323       |226       |16.16       |0.1835    |27.54     |0                              
2021-12-09|TA204C5400|51.00     |43.00     |43.00     |43.00     |43.00     |46.50     |-8.00     |-4.50     |4         |56        |2         |0.09        |0.1519    |27.85     |0                              
2021-12-09|TA204C5500|41.00     |36.00     |45.50     |36.00     |45.50     |36.50     |4.50      |-4.50     |12        |65        |3         |0.25        |0.1238    |28.17     |0                              
2021-12-09|TA204C5600|34.00     |30.00     |37.50     |28.00     |37.50     |29.50     |3.50      |-4.50     |15        |90        |9         |0.24        |0.1020    |28.48     |0                              
2021-12-09|TA204C5700|27.50     |25.00     |31.50     |25.00     |31.50     |23.00     |4.00      |-4.50     |9         |60        |3         |0.13        |0.0830    |28.78     |0                              
2021-12-09|TA204C5800|23.00     |22.00     |24.50     |22.00     |24.50     |18.50     |1.50      |-4.50     |12        |62        |6         |0.14        |0.0675    |29.09     |0                              
2021-12-09|TA204C5900|19.00     |18.50     |23.00     |16.50     |21.00     |14.50     |2.00      |-4.50     |27        |66        |3         |0.25        |0.0549    |29.38     |0                              
2021-12-09|TA204C6000|16.00     |16.50     |18.00     |15.50     |18.00     |11.50     |2.00      |-4.50     |15        |74        |0         |0.12        |0.0443    |29.67     |0                              
2021-12-09|TA204C6100|13.50     |14.50     |17.50     |10.50     |14.00     |9.00      |0.50      |-4.50     |24        |110       |24        |0.16        |0.0360    |29.96     |0                              
2021-12-09|TA204P4200|65.00     |71.50     |73.50     |59.50     |60.00     |64.50     |-5.00     |-0.50     |346       |207       |57        |11.29       |-0.1849   |26.67     |0                              
2021-12-09|TA204P4250|77.00     |84.00     |85.00     |70.00     |74.50     |75.50     |-2.50     |-1.50     |234       |122       |4         |8.92        |-0.2101   |26.55     |0                              
2021-12-09|TA204P4300|89.00     |98.50     |98.50     |81.00     |85.00     |88.00     |-4.00     |-1.00     |115       |102       |25        |4.89        |-0.2366   |26.43     |0                              
2021-12-09|TA204P4350|103.50    |114.50    |114.50    |93.50     |93.50     |102.00    |-10.00    |-1.50     |110       |108       |40        |5.50        |-0.2648   |26.32     |0                              
2021-12-09|TA204P4400|119.50    |124.00    |124.50    |107.50    |107.50    |117.50    |-12.00    |-2.00     |97        |89        |30        |5.51        |-0.2950   |26.23     |0                              
2021-12-09|TA204P4450|136.50    |128.00    |128.00    |122.50    |122.50    |134.00    |-14.00    |-2.50     |22        |122       |12        |1.39        |-0.3259   |26.16     |0                              
2021-12-09|TA204P4500|156.50    |163.00    |170.50    |158.50    |160.50    |154.00    |4.00      |-2.50     |121       |177       |24        |9.70        |-0.3587   |26.10     |0                              
2021-12-09|TA204P4550|176.50    |185.00    |191.00    |158.00    |158.00    |174.00    |-18.50    |-2.50     |65        |149       |-5        |5.86        |-0.3917   |26.07     |0                              
2021-12-09|TA204P4600|201.00    |208.00    |208.00    |184.50    |184.50    |197.50    |-16.50    |-3.50     |30        |67        |-1        |3.01        |-0.4257   |26.05     |0                              
2021-12-09|TA204P4650|225.00    |242.00    |242.00    |202.50    |202.50    |221.50    |-22.50    |-3.50     |72        |46        |-14       |7.86        |-0.4598   |26.06     |0                              
2021-12-09|TA204P4700|252.50    |270.50    |270.50    |229.50    |233.50    |248.50    |-19.00    |-4.00     |55        |81        |-6        |6.88        |-0.4936   |26.09     |0                              
2021-12-09|TA204P4750|281.00    |300.00    |300.00    |256.00    |262.00    |277.00    |-19.00    |-4.00     |80        |77        |26        |10.98       |-0.5271   |26.14     |0                              
2021-12-09|TA204P4800|310.50    |321.00    |321.00    |286.50    |289.00    |307.00    |-21.50    |-3.50     |36        |45        |11        |5.37        |-0.5600   |26.21     |0                              
2021-12-09|TA204P4850|343.50    |354.50    |359.00    |319.00    |321.50    |339.50    |-22.00    |-4.00     |68        |51        |19        |11.60       |-0.5913   |26.30     |0                              
2021-12-09|TA204P4900|376.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-4.00     |-4.00     |0         |38        |0         |0.00        |-0.6224   |26.41     |0                              
2021-12-09|TA204P4950|412.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.6510   |26.53     |0                              
2021-12-09|TA204P5000|448.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.6787   |26.66     |0                              
2021-12-09|TA204P5100|525.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.7292   |26.94     |0                              
2021-12-09|TA204P5200|605.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.7743   |27.23     |0                              
2021-12-09|TA204P5300|691.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.8126   |27.54     |0                              
2021-12-09|TA204P5400|779.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.8450   |27.85     |0                              
2021-12-09|TA204P5500|869.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.8740   |28.17     |0                              
2021-12-09|TA204P5600|961.50    |0.00      |0.00      |0.00      |0.00      |957.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.8967   |28.48     |0                              
2021-12-09|TA204P5700|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.9168   |28.78     |0                              
2021-12-09|TA204P5800|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.9333   |29.09     |0                              
2021-12-09|TA204P5900|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,241.50  |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9471   |29.38     |0                              
2021-12-09|TA204P6000|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9589   |29.67     |0                              
2021-12-09|TA204P6100|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,436.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9684   |29.96     |0                              
2021-12-09|TA205C4250|517.00    |533.50    |533.50    |533.50    |533.50    |541.00    |16.50     |24.00     |1         |7         |1         |0.27        |0.7671    |26.28     |0                              
2021-12-09|TA205C4300|482.00    |0.00      |0.00      |0.00      |0.00      |503.50    |21.50     |21.50     |0         |4         |0         |0.00        |0.7442    |26.13     |0                              
2021-12-09|TA205C4350|448.50    |0.00      |0.00      |0.00      |0.00      |469.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.7186    |25.99     |0                              
2021-12-09|TA205C4400|415.50    |0.00      |0.00      |0.00      |0.00      |435.50    |20.00     |20.00     |0         |22        |0         |0.00        |0.6927    |25.88     |0                              
2021-12-09|TA205C4450|385.50    |377.50    |377.50    |377.50    |377.50    |403.00    |-8.00     |17.50     |3         |56        |3         |0.57        |0.6658    |25.78     |0                              
2021-12-09|TA205C4500|356.00    |350.00    |397.00    |350.00    |391.00    |373.00    |35.00     |17.00     |9         |300       |0         |1.71        |0.6376    |25.71     |0                              
2021-12-09|TA205C4550|328.00    |322.00    |370.50    |318.50    |370.50    |343.50    |42.50     |15.50     |29        |125       |-12       |5.12        |0.6093    |25.66     |0                              
2021-12-09|TA205C4600|303.00    |289.00    |448.00    |288.50    |337.50    |317.00    |34.50     |14.00     |233       |269       |-72       |38.30       |0.5802    |25.62     |0                              
2021-12-09|TA205C4650|277.50    |272.50    |312.00    |272.50    |310.50    |291.50    |33.00     |14.00     |22        |140       |-13       |3.28        |0.5510    |25.61     |0                              
2021-12-09|TA205C4700|255.50    |253.50    |291.50    |247.00    |290.00    |266.50    |34.50     |11.00     |42        |270       |3         |5.77        |0.5219    |25.62     |0                              
2021-12-09|TA205C4750|235.00    |231.00    |268.00    |227.50    |266.00    |245.50    |31.00     |10.50     |70        |173       |5         |9.10        |0.4932    |25.66     |0                              
2021-12-09|TA205C4800|214.50    |208.00    |248.50    |203.50    |248.50    |224.50    |34.00     |10.00     |653       |1,285     |-119      |70.88       |0.4647    |25.72     |0                              
2021-12-09|TA205C4850|197.50    |189.50    |226.50    |186.00    |224.00    |205.50    |26.50     |8.00      |108       |226       |70        |11.48       |0.4369    |25.80     |0                              
2021-12-09|TA205C4900|181.00    |176.50    |207.00    |170.50    |205.50    |188.50    |24.50     |7.50      |48        |254       |42        |4.56        |0.4104    |25.90     |0                              
2021-12-09|TA205C4950|165.00    |160.00    |190.00    |156.50    |188.00    |172.50    |23.00     |7.50      |87        |515       |45        |7.53        |0.3843    |26.02     |0                              
2021-12-09|TA205C5000|152.50    |152.00    |176.00    |144.00    |175.00    |157.50    |22.50     |5.00      |712       |2,877     |-4        |58.06       |0.3595    |26.17     |0                              
2021-12-09|TA205C5100|128.00    |125.00    |147.50    |120.50    |147.50    |133.00    |19.50     |5.00      |201       |944       |77        |13.96       |0.3142    |26.52     |0                              
2021-12-09|TA205C5200|109.50    |105.00    |124.50    |102.00    |121.00    |112.50    |11.50     |3.00      |28        |517       |23        |1.56        |0.2742    |26.95     |0                              
2021-12-09|TA205C5300|92.50     |90.50     |105.00    |87.00     |104.00    |95.50     |11.50     |3.00      |23        |387       |17        |1.08        |0.2385    |27.45     |0                              
2021-12-09|TA205C5400|80.50     |78.00     |89.00     |74.50     |88.50     |82.50     |8.00      |2.00      |88        |593       |17        |3.53        |0.2091    |28.00     |0                              
2021-12-09|TA205C5500|69.50     |69.00     |80.00     |64.50     |76.00     |70.50     |6.50      |1.00      |1,013     |11,450    |215       |36.65       |0.1827    |28.60     |0                              
2021-12-09|TA205C5600|61.50     |58.00     |66.50     |57.50     |66.50     |62.00     |5.00      |0.50      |63        |551       |23        |1.98        |0.1614    |29.24     |0                              
2021-12-09|TA205C5700|54.50     |50.00     |58.50     |49.00     |57.00     |54.50     |2.50      |0.00      |5         |169       |2         |0.13        |0.1427    |29.90     |0                              
2021-12-09|TA205C5800|48.50     |48.00     |52.50     |48.00     |51.50     |47.50     |3.00      |-1.00     |6         |137       |0         |0.15        |0.1263    |30.58     |0                              
2021-12-09|TA205C5900|44.00     |38.00     |46.50     |38.00     |43.50     |43.00     |-0.50     |-1.00     |105       |673       |99        |2.43        |0.1136    |31.28     |0                              
2021-12-09|TA205C6000|39.50     |38.00     |40.50     |37.50     |38.00     |38.50     |-1.50     |-1.00     |63        |459       |-2        |1.22        |0.1017    |31.99     |0                              
2021-12-09|TA205C6100|35.50     |33.50     |36.00     |33.50     |34.50     |34.50     |-1.00     |-1.00     |31        |421       |-11       |0.53        |0.0911    |32.69     |0                              
2021-12-09|TA205C6200|33.00     |32.50     |36.00     |30.50     |34.50     |31.50     |1.50      |-1.50     |649       |5,210     |-10       |10.85       |0.0833    |33.40     |0                              
2021-12-09|TA205P4250|108.50    |111.50    |112.50    |85.00     |85.50     |99.00     |-23.00    |-9.50     |289       |827       |21        |14.08       |-0.2257   |26.28     |0                              
2021-12-09|TA205P4300|123.50    |124.50    |124.50    |99.00     |99.00     |111.00    |-24.50    |-12.50    |115       |128       |71        |6.20        |-0.2484   |26.13     |0                              
2021-12-09|TA205P4350|139.00    |141.00    |141.00    |114.00    |114.00    |126.50    |-25.00    |-12.50    |85        |123       |21        |5.21        |-0.2736   |25.99     |0                              
2021-12-09|TA205P4400|155.50    |153.50    |153.50    |129.00    |129.00    |142.00    |-26.50    |-13.50    |31        |129       |-16       |2.16        |-0.2993   |25.88     |0                              
2021-12-09|TA205P4450|175.50    |165.00    |170.00    |153.50    |153.50    |159.50    |-22.00    |-16.00    |59        |416       |-38       |4.69        |-0.3260   |25.78     |0                              
2021-12-09|TA205P4500|195.00    |200.50    |200.50    |160.00    |162.00    |179.00    |-33.00    |-16.00    |355       |1,849     |-213      |29.93       |-0.3539   |25.71     |0                              
2021-12-09|TA205P4550|217.00    |223.00    |226.00    |177.50    |183.00    |198.50    |-34.00    |-18.50    |348       |245       |-211      |32.27       |-0.3821   |25.66     |0                              
2021-12-09|TA205P4600|241.50    |245.00    |253.00    |200.00    |203.50    |221.50    |-38.00    |-20.00    |775       |600       |-526      |81.75       |-0.4110   |25.62     |0                              
2021-12-09|TA205P4650|265.50    |264.50    |267.50    |229.00    |229.00    |245.50    |-36.50    |-20.00    |258       |768       |-208      |33.49       |-0.4402   |25.61     |0                              
2021-12-09|TA205P4700|293.50    |302.50    |302.50    |251.00    |255.00    |270.50    |-38.50    |-23.00    |1,185     |1,220     |551       |156.98      |-0.4694   |25.62     |0                              
2021-12-09|TA205P4750|322.00    |326.00    |326.00    |276.00    |277.50    |299.00    |-44.50    |-23.00    |54        |228       |2         |7.77        |-0.4980   |25.66     |0                              
2021-12-09|TA205P4800|351.00    |356.00    |356.50    |303.50    |305.00    |327.50    |-46.00    |-23.50    |297       |558       |67        |50.00       |-0.5266   |25.72     |0                              
2021-12-09|TA205P4850|384.00    |377.50    |378.00    |375.00    |378.00    |358.00    |-6.00     |-26.00    |5         |114       |0         |0.93        |-0.5545   |25.80     |0                              
2021-12-09|TA205P4900|417.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-26.00    |-26.00    |2         |149       |-2        |0.39        |-0.5811   |25.90     |0                              
2021-12-09|TA205P4950|450.50    |401.50    |401.50    |398.50    |398.50    |424.50    |-52.00    |-26.00    |8         |127       |5         |1.60        |-0.6074   |26.02     |0                              
2021-12-09|TA205P5000|487.50    |482.00    |482.00    |431.00    |431.00    |459.00    |-56.50    |-28.50    |58        |539       |7         |13.20       |-0.6324   |26.17     |0                              
2021-12-09|TA205P5100|562.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-28.50    |-28.50    |0         |127       |0         |0.00        |-0.6782   |26.52     |0                              
2021-12-09|TA205P5200|643.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-30.50    |-30.50    |0         |53        |0         |0.00        |-0.7188   |26.95     |0                              
2021-12-09|TA205P5300|725.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-31.00    |-31.00    |0         |35        |0         |0.00        |-0.7552   |27.45     |0                              
2021-12-09|TA205P5400|813.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-32.50    |-32.50    |0         |16        |0         |0.00        |-0.7853   |28.00     |0                              
2021-12-09|TA205P5500|901.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-32.50    |-32.50    |0         |239       |0         |0.00        |-0.8126   |28.60     |0                              
2021-12-09|TA205P5600|992.50    |0.00      |0.00      |0.00      |0.00      |959.00    |-33.50    |-33.50    |0         |18        |0         |0.00        |-0.8346   |29.24     |0                              
2021-12-09|TA205P5700|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.8541   |29.90     |0                              
2021-12-09|TA205P5800|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.8714   |30.58     |0                              
2021-12-09|TA205P5900|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-34.50    |-34.50    |0         |7         |0         |0.00        |-0.8848   |31.28     |0                              
2021-12-09|TA205P6000|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-35.00    |-35.00    |0         |11        |0         |0.00        |-0.8976   |31.99     |0                              
2021-12-09|TA205P6100|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.9090   |32.69     |0                              
2021-12-09|TA205P6200|1,561.50  |0.00      |0.00      |0.00      |0.00      |1,526.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9177   |33.40     |0                              
2021-12-09|TA207C4250|586.00    |0.00      |0.00      |0.00      |0.00      |613.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7538    |25.52     |0                              
2021-12-09|TA207C4300|553.50    |0.00      |0.00      |0.00      |0.00      |580.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7322    |25.53     |0                              
2021-12-09|TA207C4350|521.00    |0.00      |0.00      |0.00      |0.00      |547.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7101    |25.54     |0                              
2021-12-09|TA207C4400|490.00    |0.00      |0.00      |0.00      |0.00      |515.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6881    |25.55     |0                              
2021-12-09|TA207C4450|461.50    |0.00      |0.00      |0.00      |0.00      |485.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6652    |25.57     |0                              
2021-12-09|TA207C4500|433.00    |0.00      |0.00      |0.00      |0.00      |456.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.6419    |25.58     |0                              
2021-12-09|TA207C4550|405.00    |0.00      |0.00      |0.00      |0.00      |428.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.6188    |25.61     |0                              
2021-12-09|TA207C4600|380.50    |0.00      |0.00      |0.00      |0.00      |401.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.5953    |25.63     |0                              
2021-12-09|TA207C4650|356.00    |0.00      |0.00      |0.00      |0.00      |376.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.5717    |25.66     |0                              
2021-12-09|TA207C4700|331.50    |0.00      |0.00      |0.00      |0.00      |352.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.5482    |25.70     |0                              
2021-12-09|TA207C4750|311.00    |0.00      |0.00      |0.00      |0.00      |328.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.5249    |25.75     |0                              
2021-12-09|TA207C4800|290.50    |0.00      |0.00      |0.00      |0.00      |308.50    |18.00     |18.00     |0         |13        |0         |0.00        |0.5020    |25.80     |0                              
2021-12-09|TA207C4850|270.50    |0.00      |0.00      |0.00      |0.00      |288.00    |17.50     |17.50     |0         |24        |0         |0.00        |0.4793    |25.87     |0                              
2021-12-09|TA207C4900|252.50    |0.00      |0.00      |0.00      |0.00      |268.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.4569    |25.95     |0                              
2021-12-09|TA207C4950|236.50    |0.00      |0.00      |0.00      |0.00      |251.00    |14.50     |14.50     |0         |30        |0         |0.00        |0.4354    |26.05     |0                              
2021-12-09|TA207C5000|221.00    |0.00      |0.00      |0.00      |0.00      |235.50    |14.50     |14.50     |0         |42        |0         |0.00        |0.4147    |26.17     |0                              
2021-12-09|TA207C5100|193.00    |0.00      |0.00      |0.00      |0.00      |205.00    |12.00     |12.00     |0         |33        |0         |0.00        |0.3745    |26.48     |0                              
2021-12-09|TA207C5200|170.50    |0.00      |0.00      |0.00      |0.00      |182.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.3393    |26.86     |0                              
2021-12-09|TA207C5300|150.00    |0.00      |0.00      |0.00      |0.00      |160.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.3061    |27.31     |0                              
2021-12-09|TA207C5400|134.50    |0.00      |0.00      |0.00      |0.00      |144.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.2779    |27.80     |0                              
2021-12-09|TA207C5500|119.00    |0.00      |0.00      |0.00      |0.00      |128.50    |9.50      |9.50      |0         |24        |0         |0.00        |0.2516    |28.29     |0                              
2021-12-09|TA207C5600|107.50    |99.00     |99.50     |99.00     |99.50     |114.50    |-8.00     |7.00      |6         |39        |0         |0.30        |0.2280    |28.80     |0                              
2021-12-09|TA207C5700|96.50     |88.00     |88.00     |88.00     |88.00     |104.00    |-8.50     |7.50      |3         |58        |0         |0.13        |0.2078    |29.29     |0                              
2021-12-09|TA207C5800|86.00     |77.50     |77.50     |77.00     |77.00     |93.00     |-9.00     |7.00      |6         |47        |-3        |0.23        |0.1883    |29.78     |0                              
2021-12-09|TA207C5900|78.50     |69.00     |69.00     |69.00     |69.00     |84.00     |-9.50     |5.50      |3         |106       |0         |0.10        |0.1717    |30.26     |0                              
2021-12-09|TA207C6000|71.00     |0.00      |0.00      |0.00      |0.00      |76.50     |5.50      |5.50      |0         |61        |0         |0.00        |0.1571    |30.73     |0                              
2021-12-09|TA207C6100|63.50     |55.00     |55.00     |55.00     |55.00     |69.00     |-8.50     |5.50      |3         |42        |3         |0.08        |0.1429    |31.19     |0                              
2021-12-09|TA207C6200|58.50     |0.00      |0.00      |0.00      |0.00      |62.50     |4.00      |4.00      |0         |78        |0         |0.00        |0.1302    |31.63     |0                              
2021-12-09|TA207P4250|138.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2358   |25.52     |0                              
2021-12-09|TA207P4300|154.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2568   |25.53     |0                              
2021-12-09|TA207P4350|171.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.2785   |25.54     |0                              
2021-12-09|TA207P4400|190.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.3001   |25.55     |0                              
2021-12-09|TA207P4450|210.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3227   |25.57     |0                              
2021-12-09|TA207P4500|231.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-14.00    |-14.00    |0         |63        |0         |0.00        |-0.3457   |25.58     |0                              
2021-12-09|TA207P4550|253.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.3687   |25.61     |0                              
2021-12-09|TA207P4600|278.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-17.00    |-17.00    |0         |33        |0         |0.00        |-0.3920   |25.63     |0                              
2021-12-09|TA207P4650|302.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.4155   |25.66     |0                              
2021-12-09|TA207P4700|327.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.4389   |25.70     |0                              
2021-12-09|TA207P4750|356.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.4623   |25.75     |0                              
2021-12-09|TA207P4800|385.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-20.00    |-20.00    |0         |39        |0         |0.00        |-0.4851   |25.80     |0                              
2021-12-09|TA207P4850|414.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.5079   |25.87     |0                              
2021-12-09|TA207P4900|446.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.5305   |25.95     |0                              
2021-12-09|TA207P4950|479.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.5521   |26.05     |0                              
2021-12-09|TA207P5000|513.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.5729   |26.17     |0                              
2021-12-09|TA207P5100|584.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.6138   |26.48     |0                              
2021-12-09|TA207P5200|660.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.6494   |26.86     |0                              
2021-12-09|TA207P5300|739.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.6834   |27.31     |0                              
2021-12-09|TA207P5400|822.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.7123   |27.80     |0                              
2021-12-09|TA207P5500|905.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.7394   |28.29     |0                              
2021-12-09|TA207P5600|993.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7638   |28.80     |0                              
2021-12-09|TA207P5700|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.7850   |29.29     |0                              
2021-12-09|TA207P5800|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8055   |29.78     |0                              
2021-12-09|TA207P5900|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8231   |30.26     |0                              
2021-12-09|TA207P6000|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8387   |30.73     |0                              
2021-12-09|TA207P6100|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8540   |31.19     |0                              
2021-12-09|TA207P6200|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.8678   |31.63     |0                              
2021-12-09|TA208C4300|580.00    |0.00      |0.00      |0.00      |0.00      |616.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7277    |25.37     |0                              
2021-12-09|TA208C4350|547.50    |0.00      |0.00      |0.00      |0.00      |584.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7073    |25.37     |0                              
2021-12-09|TA208C4400|518.00    |0.00      |0.00      |0.00      |0.00      |552.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6871    |25.37     |0                              
2021-12-09|TA208C4450|489.50    |0.00      |0.00      |0.00      |0.00      |522.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.6658    |25.38     |0                              
2021-12-09|TA208C4500|460.50    |0.00      |0.00      |0.00      |0.00      |493.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6443    |25.38     |0                              
2021-12-09|TA208C4550|433.50    |0.00      |0.00      |0.00      |0.00      |465.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.6229    |25.38     |0                              
2021-12-09|TA208C4600|408.50    |0.00      |0.00      |0.00      |0.00      |437.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.6014    |25.38     |0                              
2021-12-09|TA208C4650|384.00    |0.00      |0.00      |0.00      |0.00      |413.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.5795    |25.39     |0                              
2021-12-09|TA208C4700|359.50    |0.00      |0.00      |0.00      |0.00      |388.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.5578    |25.39     |0                              
2021-12-09|TA208C4750|337.50    |0.00      |0.00      |0.00      |0.00      |363.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.5361    |25.40     |0                              
2021-12-09|TA208C4800|317.00    |0.00      |0.00      |0.00      |0.00      |341.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5146    |25.41     |0                              
2021-12-09|TA208C4850|296.50    |0.00      |0.00      |0.00      |0.00      |321.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.4933    |25.42     |0                              
2021-12-09|TA208C4900|276.00    |0.00      |0.00      |0.00      |0.00      |300.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.4722    |25.43     |0                              
2021-12-09|TA208C4950|259.50    |0.00      |0.00      |0.00      |0.00      |280.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.4511    |25.45     |0                              
2021-12-09|TA208C5000|242.50    |0.00      |0.00      |0.00      |0.00      |263.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.4312    |25.48     |0                              
2021-12-09|TA208C5100|211.00    |0.00      |0.00      |0.00      |0.00      |231.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.3922    |25.60     |0                              
2021-12-09|TA208C5200|187.00    |0.00      |0.00      |0.00      |0.00      |204.00    |17.00     |17.00     |0         |21        |0         |0.00        |0.3564    |25.84     |0                              
2021-12-09|TA208C5300|164.50    |181.50    |181.50    |181.00    |181.00    |181.00    |16.50     |16.50     |6         |34        |6         |0.54        |0.3239    |26.18     |0                              
2021-12-09|TA208C5400|147.50    |159.50    |159.50    |159.50    |159.50    |160.50    |12.00     |13.00     |3         |18        |3         |0.24        |0.2939    |26.54     |0                              
2021-12-09|TA208C5500|131.00    |139.00    |139.50    |139.00    |139.50    |144.00    |8.50      |13.00     |6         |22        |6         |0.42        |0.2676    |26.91     |0                              
2021-12-09|TA208C5600|116.50    |122.00    |122.00    |122.00    |122.00    |127.50    |5.50      |11.00     |3         |25        |0         |0.18        |0.2421    |27.27     |0                              
2021-12-09|TA208C5700|104.50    |106.00    |106.00    |106.00    |106.00    |115.00    |1.50      |10.50     |3         |75        |0         |0.16        |0.2206    |27.62     |0                              
2021-12-09|TA208C5800|93.00     |93.50     |99.00     |93.50     |98.50     |103.00    |5.50      |10.00     |9         |81        |-3        |0.44        |0.2004    |27.97     |0                              
2021-12-09|TA208C5900|83.50     |84.00     |88.00     |83.50     |83.50     |91.00     |0.00      |7.50      |12        |84        |-3        |0.51        |0.1808    |28.30     |0                              
2021-12-09|TA208C6000|75.00     |78.00     |78.00     |71.50     |71.50     |83.00     |-3.50     |8.00      |24        |117       |-12       |0.91        |0.1654    |28.63     |0                              
2021-12-09|TA208C6100|67.00     |66.50     |66.50     |66.50     |66.50     |74.50     |-0.50     |7.50      |3         |147       |0         |0.10        |0.1504    |28.95     |0                              
2021-12-09|TA208C6200|60.00     |60.00     |60.00     |60.00     |60.00     |66.00     |0.00      |6.00      |3         |203       |-3        |0.09        |0.1356    |29.26     |0                              
2021-12-09|TA208P4300|174.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.2594   |25.37     |0                              
2021-12-09|TA208P4350|191.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.2793   |25.37     |0                              
2021-12-09|TA208P4400|210.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.2993   |25.37     |0                              
2021-12-09|TA208P4450|231.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-18.50    |-18.50    |0         |42        |0         |0.00        |-0.3202   |25.38     |0                              
2021-12-09|TA208P4500|252.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-18.50    |-18.50    |0         |82        |0         |0.00        |-0.3413   |25.38     |0                              
2021-12-09|TA208P4550|274.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-20.00    |-20.00    |0         |34        |0         |0.00        |-0.3625   |25.38     |0                              
2021-12-09|TA208P4600|298.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-22.50    |-22.50    |0         |24        |0         |0.00        |-0.3839   |25.38     |0                              
2021-12-09|TA208P4650|323.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-22.50    |-22.50    |0         |19        |0         |0.00        |-0.4056   |25.39     |0                              
2021-12-09|TA208P4700|347.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-22.50    |-22.50    |0         |34        |0         |0.00        |-0.4273   |25.39     |0                              
2021-12-09|TA208P4750|375.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-25.50    |-25.50    |0         |22        |0         |0.00        |-0.4490   |25.40     |0                              
2021-12-09|TA208P4800|403.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.4704   |25.41     |0                              
2021-12-09|TA208P4850|432.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.4917   |25.42     |0                              
2021-12-09|TA208P4900|461.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.5130   |25.43     |0                              
2021-12-09|TA208P4950|494.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |-0.5343   |25.45     |0                              
2021-12-09|TA208P5000|526.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-30.50    |-30.50    |0         |18        |0         |0.00        |-0.5543   |25.48     |0                              
2021-12-09|TA208P5100|593.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.5938   |25.60     |0                              
2021-12-09|TA208P5200|668.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.6302   |25.84     |0                              
2021-12-09|TA208P5300|744.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.6634   |26.18     |0                              
2021-12-09|TA208P5400|825.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.6943   |26.54     |0                              
2021-12-09|TA208P5500|908.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.7215   |26.91     |0                              
2021-12-09|TA208P5600|993.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.7481   |27.27     |0                              
2021-12-09|TA208P5700|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.7706   |27.62     |0                              
2021-12-09|TA208P5800|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.7919   |27.97     |0                              
2021-12-09|TA208P5900|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.8129   |28.30     |0                              
2021-12-09|TA208P6000|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.8294   |28.63     |0                              
2021-12-09|TA208P6100|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,394.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.8458   |28.95     |0                              
2021-12-09|TA208P6200|1,531.50  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8620   |29.26     |0                              
2021-12-09|TA209C4300|619.00    |0.00      |0.00      |0.00      |0.00      |638.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7149    |25.73     |0                              
2021-12-09|TA209C4350|587.00    |0.00      |0.00      |0.00      |0.00      |606.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6961    |25.73     |0                              
2021-12-09|TA209C4400|558.00    |0.00      |0.00      |0.00      |0.00      |575.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6769    |25.73     |0                              
2021-12-09|TA209C4450|529.50    |0.00      |0.00      |0.00      |0.00      |547.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6569    |25.74     |0                              
2021-12-09|TA209C4500|501.00    |0.00      |0.00      |0.00      |0.00      |518.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6370    |25.74     |0                              
2021-12-09|TA209C4550|473.50    |0.00      |0.00      |0.00      |0.00      |490.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6172    |25.75     |0                              
2021-12-09|TA209C4600|449.00    |0.00      |0.00      |0.00      |0.00      |464.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.5971    |25.76     |0                              
2021-12-09|TA209C4650|424.50    |0.00      |0.00      |0.00      |0.00      |440.00    |15.50     |15.50     |0         |13        |0         |0.00        |0.5770    |25.77     |0                              
2021-12-09|TA209C4700|400.50    |0.00      |0.00      |0.00      |0.00      |415.50    |15.00     |15.00     |0         |14        |0         |0.00        |0.5569    |25.78     |0                              
2021-12-09|TA209C4750|377.00    |0.00      |0.00      |0.00      |0.00      |391.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.5369    |25.78     |0                              
2021-12-09|TA209C4800|356.50    |0.00      |0.00      |0.00      |0.00      |369.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.5171    |25.79     |0                              
2021-12-09|TA209C4850|336.00    |0.00      |0.00      |0.00      |0.00      |349.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4975    |25.80     |0                              
2021-12-09|TA209C4900|315.50    |0.00      |0.00      |0.00      |0.00      |328.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.4780    |25.81     |0                              
2021-12-09|TA209C4950|296.50    |0.00      |0.00      |0.00      |0.00      |308.50    |12.00     |12.00     |0         |18        |0         |0.00        |0.4585    |25.81     |0                              
2021-12-09|TA209C5000|279.50    |0.00      |0.00      |0.00      |0.00      |290.50    |11.00     |11.00     |0         |26        |0         |0.00        |0.4398    |25.82     |0                              
2021-12-09|TA209C5100|246.00    |0.00      |0.00      |0.00      |0.00      |257.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.4032    |25.84     |0                              
2021-12-09|TA209C5200|216.50    |0.00      |0.00      |0.00      |0.00      |225.00    |8.50      |8.50      |0         |18        |0         |0.00        |0.3675    |25.85     |0                              
2021-12-09|TA209C5300|190.00    |0.00      |0.00      |0.00      |0.00      |198.50    |8.50      |8.50      |0         |30        |0         |0.00        |0.3346    |25.86     |0                              
2021-12-09|TA209C5400|165.50    |0.00      |0.00      |0.00      |0.00      |172.50    |7.00      |7.00      |0         |98        |0         |0.00        |0.3019    |25.88     |0                              
2021-12-09|TA209C5500|145.00    |0.00      |0.00      |0.00      |0.00      |152.00    |7.00      |7.00      |0         |72        |0         |0.00        |0.2733    |25.89     |0                              
2021-12-09|TA209C5600|124.50    |0.00      |0.00      |0.00      |0.00      |131.50    |7.00      |7.00      |0         |105       |0         |0.00        |0.2449    |25.90     |0                              
2021-12-09|TA209C5700|109.50    |0.00      |0.00      |0.00      |0.00      |114.50    |5.00      |5.00      |0         |41        |0         |0.00        |0.2199    |25.92     |0                              
2021-12-09|TA209P4300|192.00    |188.50    |188.50    |188.50    |188.50    |184.00    |-3.50     |-8.00     |3         |3         |3         |0.28        |-0.2703   |25.73     |0                              
2021-12-09|TA209P4350|209.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2887   |25.73     |0                              
2021-12-09|TA209P4400|229.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.3076   |25.73     |0                              
2021-12-09|TA209P4450|250.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.3272   |25.74     |0                              
2021-12-09|TA209P4500|271.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.3468   |25.74     |0                              
2021-12-09|TA209P4550|292.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.3664   |25.75     |0                              
2021-12-09|TA209P4600|317.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3863   |25.76     |0                              
2021-12-09|TA209P4650|342.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.4062   |25.77     |0                              
2021-12-09|TA209P4700|367.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.4263   |25.78     |0                              
2021-12-09|TA209P4750|393.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.4463   |25.78     |0                              
2021-12-09|TA209P4800|421.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4660   |25.79     |0                              
2021-12-09|TA209P4850|450.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4856   |25.80     |0                              
2021-12-09|TA209P4900|479.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5053   |25.81     |0                              
2021-12-09|TA209P4950|508.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5250   |25.81     |0                              
2021-12-09|TA209P5000|541.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5438   |25.82     |0                              
2021-12-09|TA209P5100|606.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5809   |25.84     |0                              
2021-12-09|TA209P5200|675.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.6173   |25.85     |0                              
2021-12-09|TA209P5300|746.50    |0.00      |0.00      |0.00      |0.00      |728.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6510   |25.86     |0                              
2021-12-09|TA209P5400|821.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6848   |25.88     |0                              
2021-12-09|TA209P5500|899.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.7143   |25.89     |0                              
2021-12-09|TA209P5600|977.50    |0.00      |0.00      |0.00      |0.00      |956.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7441   |25.90     |0                              
2021-12-09|TA209P5700|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.7705   |25.92     |0                              
2021-12-09|ZC202C690|88.30     |0.00      |0.00      |0.00      |0.00      |87.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7532    |57.77     |0                              
2021-12-09|ZC202C700|81.70     |0.00      |0.00      |0.00      |0.00      |81.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7228    |57.77     |0                              
2021-12-09|ZC202C710|75.10     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6922    |57.77     |0                              
2021-12-09|ZC202C720|69.10     |0.00      |0.00      |0.00      |0.00      |68.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6600    |57.77     |0                              
2021-12-09|ZC202C730|63.30     |0.00      |0.00      |0.00      |0.00      |62.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6274    |57.77     |0                              
2021-12-09|ZC202C740|57.80     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5943    |57.77     |0                              
2021-12-09|ZC202C750|52.70     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5609    |57.77     |0                              
2021-12-09|ZC202C760|47.70     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5274    |57.77     |0                              
2021-12-09|ZC202C770|43.50     |0.00      |0.00      |0.00      |0.00      |42.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4945    |57.77     |0                              
2021-12-09|ZC202C780|39.20     |0.00      |0.00      |0.00      |0.00      |38.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4615    |57.77     |0                              
2021-12-09|ZC202C790|32.20     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.4205    |53.82     |0                              
2021-12-09|ZC202C800|30.20     |20.30     |20.30     |20.30     |20.30     |29.40     |-9.90     |-0.80     |1         |1         |-1        |0.20        |0.3927    |55.70     |0                              
2021-12-09|ZC202C810|26.80     |0.00      |0.00      |0.00      |0.00      |26.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3613    |55.70     |0                              
2021-12-09|ZC202C820|24.00     |0.00      |0.00      |0.00      |0.00      |23.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3319    |55.70     |0                              
2021-12-09|ZC202C830|21.20     |17.80     |17.80     |12.00     |12.00     |20.50     |-9.20     |-0.70     |5         |4         |-2        |0.72        |0.3026    |55.70     |0                              
2021-12-09|ZC202C840|18.90     |15.80     |15.80     |15.80     |15.80     |18.20     |-3.10     |-0.70     |1         |3         |-1        |0.16        |0.2763    |55.70     |0                              
2021-12-09|ZC202C850|16.70     |0.00      |0.00      |0.00      |0.00      |16.10     |-0.60     |-0.60     |0         |2         |0         |0.00        |0.2507    |55.70     |0                              
2021-12-09|ZC202C860|14.60     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.2262    |55.70     |0                              
2021-12-09|ZC202C870|12.90     |0.00      |0.00      |0.00      |0.00      |12.40     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.2047    |55.70     |0                              
2021-12-09|ZC202C880|11.30     |0.00      |0.00      |0.00      |0.00      |10.80     |-0.50     |-0.50     |0         |7         |0         |0.00        |0.1831    |55.70     |0                              
2021-12-09|ZC202C890|9.90      |0.00      |0.00      |0.00      |0.00      |9.40      |-0.50     |-0.50     |0         |4         |0         |0.00        |0.1644    |55.70     |0                              
2021-12-09|ZC202C900|8.70      |5.50      |5.50      |4.00      |4.60      |8.20      |-4.10     |-0.50     |8         |24        |1         |0.39        |0.1470    |55.70     |0                              
2021-12-09|ZC202C910|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1297    |55.70     |0                              
2021-12-09|ZC202C920|6.50      |0.00      |0.00      |0.00      |0.00      |6.20      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.1160    |55.70     |0                              
2021-12-09|ZC202C930|5.70      |2.90      |2.90      |2.10      |2.10      |5.30      |-3.60     |-0.40     |23        |60        |-1        |0.60        |0.1026    |55.70     |0                              
2021-12-09|ZC202P690|19.50     |10.50     |14.00     |10.50     |10.90     |18.80     |-8.60     |-0.70     |6         |109       |1         |0.70        |-0.2448   |57.77     |0                              
2021-12-09|ZC202P700|22.90     |0.00      |0.00      |0.00      |0.00      |22.10     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2752   |57.77     |0                              
2021-12-09|ZC202P710|26.20     |0.00      |0.00      |0.00      |0.00      |25.40     |-0.80     |-0.80     |0         |1         |0         |0.00        |-0.3058   |57.77     |0                              
2021-12-09|ZC202P720|30.20     |0.00      |0.00      |0.00      |0.00      |29.30     |-0.90     |-0.90     |0         |1         |0         |0.00        |-0.3378   |57.77     |0                              
2021-12-09|ZC202P730|34.30     |0.00      |0.00      |0.00      |0.00      |33.40     |-0.90     |-0.90     |0         |3         |0         |0.00        |-0.3705   |57.77     |0                              
2021-12-09|ZC202P740|38.80     |0.00      |0.00      |0.00      |0.00      |37.90     |-0.90     |-0.90     |0         |10        |0         |0.00        |-0.4035   |57.77     |0                              
2021-12-09|ZC202P750|43.70     |26.90     |26.90     |26.90     |26.90     |42.80     |-16.80    |-0.90     |2         |2         |0         |0.54        |-0.4370   |57.77     |0                              
2021-12-09|ZC202P760|48.70     |0.00      |0.00      |0.00      |0.00      |47.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.4704   |57.77     |0                              
2021-12-09|ZC202P770|54.40     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5033   |57.77     |0                              
2021-12-09|ZC202P780|60.10     |0.00      |0.00      |0.00      |0.00      |59.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5363   |57.77     |0                              
2021-12-09|ZC202P790|63.10     |0.00      |0.00      |0.00      |0.00      |62.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5774   |53.82     |0                              
2021-12-09|ZC202P800|71.10     |0.00      |0.00      |0.00      |0.00      |70.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6052   |55.70     |0                              
2021-12-09|ZC202P810|77.70     |0.00      |0.00      |0.00      |0.00      |76.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6366   |55.70     |0                              
2021-12-09|ZC202P820|84.90     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6661   |55.70     |0                              
2021-12-09|ZC202P830|92.10     |0.00      |0.00      |0.00      |0.00      |91.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6955   |55.70     |0                              
2021-12-09|ZC202P840|99.70     |0.00      |0.00      |0.00      |0.00      |98.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7218   |55.70     |0                              
2021-12-09|ZC202P850|107.50    |0.00      |0.00      |0.00      |0.00      |106.70    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7476   |55.70     |0                              
2021-12-09|ZC202P860|115.40    |0.00      |0.00      |0.00      |0.00      |114.60    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7721   |55.70     |0                              
2021-12-09|ZC202P870|123.70    |0.00      |0.00      |0.00      |0.00      |123.00    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7937   |55.70     |0                              
2021-12-09|ZC202P880|132.10    |0.00      |0.00      |0.00      |0.00      |131.30    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8154   |55.70     |0                              
2021-12-09|ZC202P890|140.60    |0.00      |0.00      |0.00      |0.00      |140.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8343   |55.70     |0                              
2021-12-09|ZC202P900|149.40    |0.00      |0.00      |0.00      |0.00      |148.70    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8518   |55.70     |0                              
2021-12-09|ZC202P910|158.20    |0.00      |0.00      |0.00      |0.00      |157.50    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8693   |55.70     |0                              
2021-12-09|ZC202P920|167.20    |0.00      |0.00      |0.00      |0.00      |166.70    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8830   |55.70     |0                              
2021-12-09|ZC202P930|176.40    |0.00      |0.00      |0.00      |0.00      |175.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8966   |55.70     |0                              
2021-12-09|ZC203C650|92.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6733    |56.45     |0                              
2021-12-09|ZC203C660|86.30     |0.00      |0.00      |0.00      |0.00      |82.70     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.6480    |56.45     |0                              
2021-12-09|ZC203C670|80.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6227    |56.45     |0                              
2021-12-09|ZC203C680|75.20     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.5970    |56.45     |0                              
2021-12-09|ZC203C690|70.20     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.5713    |56.45     |0                              
2021-12-09|ZC203C700|65.30     |0.00      |0.00      |0.00      |0.00      |62.10     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.5456    |56.45     |0                              
2021-12-09|ZC203C710|60.70     |0.00      |0.00      |0.00      |0.00      |57.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.5204    |56.45     |0                              
2021-12-09|ZC203C720|56.50     |0.00      |0.00      |0.00      |0.00      |53.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.4952    |56.45     |0                              
2021-12-09|ZC203C730|52.40     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.4701    |56.45     |0                              
2021-12-09|ZC203C740|48.40     |0.00      |0.00      |0.00      |0.00      |45.90     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4460    |56.45     |0                              
2021-12-09|ZC203C750|45.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4224    |56.45     |0                              
2021-12-09|ZC203C760|41.60     |0.00      |0.00      |0.00      |0.00      |39.10     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3988    |56.45     |0                              
2021-12-09|ZC203C770|38.20     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.3760    |56.45     |0                              
2021-12-09|ZC203C780|35.40     |0.00      |0.00      |0.00      |0.00      |33.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.3547    |56.45     |0                              
2021-12-09|ZC203P650|36.00     |0.00      |0.00      |0.00      |0.00      |37.10     |1.10      |1.10      |0         |0         |0         |0.00        |-0.3225   |56.45     |0                              
2021-12-09|ZC203P660|40.30     |0.00      |0.00      |0.00      |0.00      |41.30     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3477   |56.45     |0                              
2021-12-09|ZC203P670|44.50     |0.00      |0.00      |0.00      |0.00      |45.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3730   |56.45     |0                              
2021-12-09|ZC203P680|49.10     |0.00      |0.00      |0.00      |0.00      |50.50     |1.40      |1.40      |0         |0         |0         |0.00        |-0.3986   |56.45     |0                              
2021-12-09|ZC203P690|54.10     |0.00      |0.00      |0.00      |0.00      |55.50     |1.40      |1.40      |0         |0         |0         |0.00        |-0.4243   |56.45     |0                              
2021-12-09|ZC203P700|59.10     |0.00      |0.00      |0.00      |0.00      |60.50     |1.40      |1.40      |0         |0         |0         |0.00        |-0.4500   |56.45     |0                              
2021-12-09|ZC203P710|64.50     |0.00      |0.00      |0.00      |0.00      |66.20     |1.70      |1.70      |0         |0         |0         |0.00        |-0.4752   |56.45     |0                              
2021-12-09|ZC203P720|70.30     |0.00      |0.00      |0.00      |0.00      |72.00     |1.70      |1.70      |0         |0         |0         |0.00        |-0.5004   |56.45     |0                              
2021-12-09|ZC203P730|76.10     |0.00      |0.00      |0.00      |0.00      |77.80     |1.70      |1.70      |0         |0         |0         |0.00        |-0.5256   |56.45     |0                              
2021-12-09|ZC203P740|82.00     |0.00      |0.00      |0.00      |0.00      |84.10     |2.10      |2.10      |0         |0         |0         |0.00        |-0.5497   |56.45     |0                              
2021-12-09|ZC203P750|88.60     |0.00      |0.00      |0.00      |0.00      |90.70     |2.10      |2.10      |0         |0         |0         |0.00        |-0.5734   |56.45     |0                              
2021-12-09|ZC203P760|95.20     |0.00      |0.00      |0.00      |0.00      |97.30     |2.10      |2.10      |0         |0         |0         |0.00        |-0.5970   |56.45     |0                              
2021-12-09|ZC203P770|101.70    |0.00      |0.00      |0.00      |0.00      |104.10    |2.40      |2.40      |0         |0         |0         |0.00        |-0.6199   |56.45     |0                              
2021-12-09|ZC203P780|108.80    |0.00      |0.00      |0.00      |0.00      |111.30    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6413   |56.45     |0                              
2021-12-09|ZC205C1000|8.40      |13.00     |13.20     |10.20     |10.80     |12.20     |2.40      |3.80      |149       |1,055     |80        |18.01       |0.1312    |54.79     |0                              
2021-12-09|ZC205C1010|7.90      |0.00      |0.00      |0.00      |0.00      |11.70     |3.80      |3.80      |0         |15        |0         |0.00        |0.1264    |55.12     |0                              
2021-12-09|ZC205C1020|7.50      |0.00      |0.00      |0.00      |0.00      |11.30     |3.80      |3.80      |0         |17        |0         |0.00        |0.1217    |55.44     |0                              
2021-12-09|ZC205C1030|7.00      |0.00      |0.00      |0.00      |0.00      |10.80     |3.80      |3.80      |0         |21        |0         |0.00        |0.1170    |55.76     |0                              
2021-12-09|ZC205C1040|6.60      |9.70      |9.70      |9.70      |9.70      |10.30     |3.10      |3.70      |4         |68        |0         |0.39        |0.1123    |56.07     |0                              
2021-12-09|ZC205C1050|6.20      |10.00     |10.00     |10.00     |10.00     |9.90      |3.80      |3.70      |1         |12        |0         |0.10        |0.1078    |56.37     |0                              
2021-12-09|ZC205C1060|5.70      |0.00      |0.00      |0.00      |0.00      |9.50      |3.80      |3.80      |0         |50        |0         |0.00        |0.1036    |56.68     |0                              
2021-12-09|ZC205C1070|5.30      |0.00      |0.00      |0.00      |0.00      |9.20      |3.90      |3.90      |0         |8         |0         |0.00        |0.1004    |56.97     |0                              
2021-12-09|ZC205C1080|5.10      |0.00      |0.00      |0.00      |0.00      |8.90      |3.80      |3.80      |0         |17        |0         |0.00        |0.0971    |57.27     |0                              
2021-12-09|ZC205C1090|4.80      |0.00      |0.00      |0.00      |0.00      |8.60      |3.80      |3.80      |0         |33        |0         |0.00        |0.0939    |57.56     |0                              
2021-12-09|ZC205C1100|4.50      |8.90      |8.90      |8.80      |8.80      |8.30      |4.30      |3.80      |3         |31        |1         |0.26        |0.0908    |57.84     |0                              
2021-12-09|ZC205C1110|4.20      |0.00      |0.00      |0.00      |0.00      |8.00      |3.80      |3.80      |0         |10        |0         |0.00        |0.0876    |58.12     |0                              
2021-12-09|ZC205C1120|3.90      |0.00      |0.00      |0.00      |0.00      |7.70      |3.80      |3.80      |0         |39        |0         |0.00        |0.0845    |58.40     |0                              
2021-12-09|ZC205C1130|3.70      |0.00      |0.00      |0.00      |0.00      |7.40      |3.70      |3.70      |0         |23        |0         |0.00        |0.0814    |58.67     |0                              
2021-12-09|ZC205C1140|3.40      |0.00      |0.00      |0.00      |0.00      |7.10      |3.70      |3.70      |0         |27        |0         |0.00        |0.0783    |58.94     |0                              
2021-12-09|ZC205C1150|3.20      |0.00      |0.00      |0.00      |0.00      |6.80      |3.60      |3.60      |0         |22        |0         |0.00        |0.0753    |59.21     |0                              
2021-12-09|ZC205C1160|3.10      |0.00      |0.00      |0.00      |0.00      |6.50      |3.40      |3.40      |0         |26        |0         |0.00        |0.0727    |59.47     |0                              
2021-12-09|ZC205C1170|2.90      |0.00      |0.00      |0.00      |0.00      |6.30      |3.40      |3.40      |0         |9         |0         |0.00        |0.0706    |59.73     |0                              
2021-12-09|ZC205C1180|2.70      |0.00      |0.00      |0.00      |0.00      |6.10      |3.40      |3.40      |0         |59        |0         |0.00        |0.0685    |59.99     |0                              
2021-12-09|ZC205C1190|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |18        |0         |0.00        |0.0665    |60.24     |0                              
2021-12-09|ZC205C1200|2.40      |0.00      |0.00      |0.00      |0.00      |5.80      |3.40      |3.40      |0         |157       |0         |0.00        |0.0645    |60.49     |0                              
2021-12-09|ZC205C1210|2.20      |0.00      |0.00      |0.00      |0.00      |5.60      |3.40      |3.40      |0         |17        |0         |0.00        |0.0624    |60.74     |0                              
2021-12-09|ZC205C1220|2.10      |5.80      |5.80      |5.80      |5.80      |5.40      |3.70      |3.30      |1         |42        |-1        |0.06        |0.0604    |60.98     |0                              
2021-12-09|ZC205C1230|2.00      |0.00      |0.00      |0.00      |0.00      |5.20      |3.20      |3.20      |0         |15        |0         |0.00        |0.0584    |61.22     |0                              
2021-12-09|ZC205C1240|1.90      |0.00      |0.00      |0.00      |0.00      |5.00      |3.10      |3.10      |0         |21        |0         |0.00        |0.0565    |61.46     |0                              
2021-12-09|ZC205C1250|1.80      |0.00      |0.00      |0.00      |0.00      |4.80      |3.00      |3.00      |0         |20        |0         |0.00        |0.0545    |61.69     |0                              
2021-12-09|ZC205C1260|1.70      |0.00      |0.00      |0.00      |0.00      |4.60      |2.90      |2.90      |0         |34        |0         |0.00        |0.0525    |61.93     |0                              
2021-12-09|ZC205C1270|1.60      |0.00      |0.00      |0.00      |0.00      |4.50      |2.90      |2.90      |0         |19        |0         |0.00        |0.0506    |62.16     |0                              
2021-12-09|ZC205C1280|1.50      |0.00      |0.00      |0.00      |0.00      |4.30      |2.80      |2.80      |0         |10        |0         |0.00        |0.0492    |62.38     |0                              
2021-12-09|ZC205C1290|1.40      |0.00      |0.00      |0.00      |0.00      |4.20      |2.80      |2.80      |0         |18        |0         |0.00        |0.0479    |62.61     |0                              
2021-12-09|ZC205C1300|1.30      |3.20      |3.20      |3.20      |3.20      |4.10      |1.90      |2.80      |1         |73        |0         |0.03        |0.0466    |62.83     |0                              
2021-12-09|ZC205C1310|1.20      |3.10      |3.10      |3.10      |3.10      |4.00      |1.90      |2.80      |1         |79        |-1        |0.03        |0.0454    |63.05     |0                              
2021-12-09|ZC205C1320|1.10      |0.00      |0.00      |0.00      |0.00      |3.90      |2.80      |2.80      |0         |6         |0         |0.00        |0.0441    |63.27     |0                              
2021-12-09|ZC205C1330|1.10      |0.00      |0.00      |0.00      |0.00      |3.80      |2.70      |2.70      |0         |9         |0         |0.00        |0.0429    |63.48     |0                              
2021-12-09|ZC205C1340|1.00      |0.00      |0.00      |0.00      |0.00      |3.70      |2.70      |2.70      |0         |13        |0         |0.00        |0.0417    |63.69     |0                              
2021-12-09|ZC205C1350|1.00      |0.00      |0.00      |0.00      |0.00      |3.60      |2.60      |2.60      |0         |14        |0         |0.00        |0.0404    |63.90     |0                              
2021-12-09|ZC205C1360|0.90      |0.00      |0.00      |0.00      |0.00      |3.40      |2.50      |2.50      |0         |11        |0         |0.00        |0.0392    |64.11     |0                              
2021-12-09|ZC205C1370|0.90      |0.00      |0.00      |0.00      |0.00      |3.30      |2.40      |2.40      |0         |21        |0         |0.00        |0.0380    |64.32     |0                              
2021-12-09|ZC205C1380|0.80      |0.00      |0.00      |0.00      |0.00      |3.20      |2.40      |2.40      |0         |11        |0         |0.00        |0.0368    |64.52     |0                              
2021-12-09|ZC205C1390|0.70      |0.00      |0.00      |0.00      |0.00      |3.10      |2.40      |2.40      |0         |23        |0         |0.00        |0.0356    |64.72     |0                              
2021-12-09|ZC205C1400|0.70      |0.00      |0.00      |0.00      |0.00      |3.00      |2.30      |2.30      |0         |103       |0         |0.00        |0.0344    |64.92     |0                              
2021-12-09|ZC205C1410|0.70      |0.00      |0.00      |0.00      |0.00      |2.90      |2.20      |2.20      |0         |17        |0         |0.00        |0.0332    |65.12     |0                              
2021-12-09|ZC205C1420|0.60      |0.00      |0.00      |0.00      |0.00      |2.80      |2.20      |2.20      |0         |17        |0         |0.00        |0.0324    |65.31     |0                              
2021-12-09|ZC205C1430|0.60      |0.00      |0.00      |0.00      |0.00      |2.80      |2.20      |2.20      |0         |49        |0         |0.00        |0.0317    |65.50     |0                              
2021-12-09|ZC205C1440|0.60      |3.20      |4.20      |3.20      |3.80      |2.70      |3.20      |2.10      |15        |361       |11        |0.60        |0.0309    |65.70     |0                              
2021-12-09|ZC205C620|110.90    |100.00    |100.00    |100.00    |100.00    |105.30    |-10.90    |-5.60     |10        |11        |10        |10.00       |0.6629    |51.91     |0                              
2021-12-09|ZC205C630|104.40    |100.00    |100.00    |100.00    |100.00    |99.10     |-4.40     |-5.30     |3         |10        |0         |3.00        |0.6433    |51.48     |0                              
2021-12-09|ZC205C640|98.00     |0.00      |0.00      |0.00      |0.00      |93.20     |-4.80     |-4.80     |0         |1         |0         |0.00        |0.6233    |51.06     |0                              
2021-12-09|ZC205C650|92.30     |0.00      |0.00      |0.00      |0.00      |87.80     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.6029    |50.65     |0                              
2021-12-09|ZC205C660|86.60     |75.00     |75.00     |75.00     |75.00     |82.40     |-11.60    |-4.20     |1         |3         |1         |0.75        |0.5821    |50.23     |0                              
2021-12-09|ZC205C670|80.90     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.90     |-3.90     |0         |22        |0         |0.00        |0.5610    |49.82     |0                              
2021-12-09|ZC205C680|75.40     |74.60     |74.60     |66.00     |67.80     |72.00     |-7.60     |-3.40     |24        |45        |14        |16.43       |0.5399    |49.41     |0                              
2021-12-09|ZC205C690|70.50     |66.00     |66.10     |62.00     |63.80     |67.40     |-6.70     |-3.10     |6         |14        |4         |3.89        |0.5187    |49.01     |0                              
2021-12-09|ZC205C700|65.70     |64.00     |66.00     |60.00     |60.00     |62.80     |-5.70     |-2.90     |51        |181       |30        |31.45       |0.4972    |48.60     |0                              
2021-12-09|ZC205C710|61.00     |0.00      |0.00      |0.00      |0.00      |58.20     |-2.80     |-2.80     |0         |67        |0         |0.00        |0.4753    |48.20     |0                              
2021-12-09|ZC205C720|56.60     |51.70     |52.40     |51.70     |52.40     |54.10     |-4.20     |-2.50     |3         |55        |0         |1.57        |0.4541    |47.80     |0                              
2021-12-09|ZC205C730|52.90     |49.30     |49.30     |48.00     |48.00     |50.20     |-4.90     |-2.70     |6         |47        |4         |2.89        |0.4329    |47.41     |0                              
2021-12-09|ZC205C740|49.20     |46.30     |50.60     |46.30     |46.70     |46.30     |-2.50     |-2.90     |10        |44        |2         |4.74        |0.4115    |47.02     |0                              
2021-12-09|ZC205C750|45.60     |44.00     |45.00     |42.00     |42.00     |42.50     |-3.60     |-3.10     |12        |78        |6         |5.26        |0.3896    |46.63     |0                              
2021-12-09|ZC205C760|42.40     |41.30     |41.30     |39.90     |39.90     |39.30     |-2.50     |-3.10     |2         |63        |0         |0.81        |0.3696    |46.25     |0                              
2021-12-09|ZC205C770|39.70     |40.20     |40.20     |36.90     |36.90     |36.20     |-2.80     |-3.50     |4         |16        |0         |1.54        |0.3495    |45.91     |0                              
2021-12-09|ZC205C780|37.10     |34.50     |34.70     |34.50     |34.70     |33.70     |-2.40     |-3.40     |3         |27        |2         |1.04        |0.3313    |45.97     |0                              
2021-12-09|ZC205C790|34.50     |32.60     |32.60     |30.90     |31.50     |31.70     |-3.00     |-2.80     |9         |59        |0         |2.86        |0.3155    |46.43     |0                              
2021-12-09|ZC205C800|32.10     |28.20     |33.30     |28.10     |30.30     |30.30     |-1.80     |-1.80     |130       |903       |3         |39.65       |0.3023    |46.90     |0                              
2021-12-09|ZC205C810|30.20     |26.50     |26.50     |26.50     |26.50     |28.90     |-3.70     |-1.30     |2         |44        |-2        |0.53        |0.2894    |47.37     |0                              
2021-12-09|ZC205C820|28.30     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.80     |-0.80     |0         |13        |0         |0.00        |0.2768    |47.83     |0                              
2021-12-09|ZC205C830|26.40     |0.00      |0.00      |0.00      |0.00      |26.10     |-0.30     |-0.30     |0         |63        |0         |0.00        |0.2644    |48.29     |0                              
2021-12-09|ZC205C840|24.50     |0.00      |0.00      |0.00      |0.00      |24.70     |0.20      |0.20      |0         |68        |0         |0.00        |0.2522    |48.73     |0                              
2021-12-09|ZC205C850|23.00     |0.00      |0.00      |0.00      |0.00      |23.60     |0.60      |0.60      |0         |80        |0         |0.00        |0.2419    |49.16     |0                              
2021-12-09|ZC205C860|21.60     |23.70     |23.70     |23.70     |23.70     |22.60     |2.10      |1.00      |1         |44        |-1        |0.24        |0.2322    |49.59     |0                              
2021-12-09|ZC205C870|20.20     |0.00      |0.00      |0.00      |0.00      |21.60     |1.40      |1.40      |0         |12        |0         |0.00        |0.2226    |50.01     |0                              
2021-12-09|ZC205C880|18.80     |0.00      |0.00      |0.00      |0.00      |20.60     |1.80      |1.80      |0         |15        |0         |0.00        |0.2132    |50.42     |0                              
2021-12-09|ZC205C890|17.50     |0.00      |0.00      |0.00      |0.00      |19.60     |2.10      |2.10      |0         |31        |0         |0.00        |0.2039    |50.82     |0                              
2021-12-09|ZC205C900|16.40     |15.50     |17.50     |14.50     |14.70     |18.60     |-1.70     |2.20      |6         |370       |1         |0.93        |0.1948    |51.21     |0                              
2021-12-09|ZC205C910|15.50     |16.00     |16.00     |16.00     |16.00     |17.80     |0.50      |2.30      |1         |21        |1         |0.16        |0.1872    |51.60     |0                              
2021-12-09|ZC205C920|14.50     |15.20     |15.20     |15.20     |15.20     |17.10     |0.70      |2.60      |1         |12        |1         |0.15        |0.1802    |51.98     |0                              
2021-12-09|ZC205C930|13.50     |14.10     |15.00     |14.10     |14.70     |16.50     |1.20      |3.00      |3         |15        |0         |0.44        |0.1732    |52.35     |0                              
2021-12-09|ZC205C940|12.60     |15.60     |15.60     |15.10     |15.10     |15.80     |2.50      |3.20      |2         |8         |-1        |0.31        |0.1664    |52.72     |0                              
2021-12-09|ZC205C950|11.70     |0.00      |0.00      |0.00      |0.00      |15.10     |3.40      |3.40      |0         |95        |0         |0.00        |0.1596    |53.08     |0                              
2021-12-09|ZC205C960|11.10     |0.00      |0.00      |0.00      |0.00      |14.40     |3.30      |3.30      |0         |27        |0         |0.00        |0.1529    |53.43     |0                              
2021-12-09|ZC205C970|10.40     |0.00      |0.00      |0.00      |0.00      |13.70     |3.30      |3.30      |0         |32        |0         |0.00        |0.1463    |53.78     |0                              
2021-12-09|ZC205C980|9.80      |0.00      |0.00      |0.00      |0.00      |13.10     |3.30      |3.30      |0         |21        |0         |0.00        |0.1409    |54.13     |0                              
2021-12-09|ZC205C990|9.10      |0.00      |0.00      |0.00      |0.00      |12.70     |3.60      |3.60      |0         |18        |0         |0.00        |0.1360    |54.46     |0                              
2021-12-09|ZC205P1000|327.80    |315.80    |315.80    |315.80    |315.80    |335.20    |-12.00    |7.40      |2         |144       |0         |6.32        |-0.8675   |54.79     |0                              
2021-12-09|ZC205P1010|337.30    |0.00      |0.00      |0.00      |0.00      |344.70    |7.40      |7.40      |0         |8         |0         |0.00        |-0.8727   |55.12     |0                              
2021-12-09|ZC205P1020|346.80    |0.00      |0.00      |0.00      |0.00      |354.20    |7.40      |7.40      |0         |14        |0         |0.00        |-0.8777   |55.44     |0                              
2021-12-09|ZC205P1030|356.30    |0.00      |0.00      |0.00      |0.00      |363.70    |7.40      |7.40      |0         |11        |0         |0.00        |-0.8828   |55.76     |0                              
2021-12-09|ZC205P1040|365.90    |0.00      |0.00      |0.00      |0.00      |373.20    |7.30      |7.30      |0         |8         |0         |0.00        |-0.8878   |56.07     |0                              
2021-12-09|ZC205P1050|375.40    |0.00      |0.00      |0.00      |0.00      |382.70    |7.30      |7.30      |0         |4         |0         |0.00        |-0.8927   |56.37     |0                              
2021-12-09|ZC205P1060|385.00    |0.00      |0.00      |0.00      |0.00      |392.30    |7.30      |7.30      |0         |36        |0         |0.00        |-0.8972   |56.68     |0                              
2021-12-09|ZC205P1070|394.60    |0.00      |0.00      |0.00      |0.00      |401.90    |7.30      |7.30      |0         |18        |0         |0.00        |-0.9008   |56.97     |0                              
2021-12-09|ZC205P1080|404.30    |0.00      |0.00      |0.00      |0.00      |411.60    |7.30      |7.30      |0         |7         |0         |0.00        |-0.9044   |57.27     |0                              
2021-12-09|ZC205P1090|414.10    |0.00      |0.00      |0.00      |0.00      |421.30    |7.20      |7.20      |0         |8         |0         |0.00        |-0.9079   |57.56     |0                              
2021-12-09|ZC205P1100|423.80    |0.00      |0.00      |0.00      |0.00      |431.00    |7.20      |7.20      |0         |42        |0         |0.00        |-0.9115   |57.84     |0                              
2021-12-09|ZC205P1110|433.50    |0.00      |0.00      |0.00      |0.00      |440.60    |7.10      |7.10      |0         |14        |0         |0.00        |-0.9150   |58.12     |0                              
2021-12-09|ZC205P1120|443.20    |0.00      |0.00      |0.00      |0.00      |450.30    |7.10      |7.10      |0         |19        |0         |0.00        |-0.9185   |58.40     |0                              
2021-12-09|ZC205P1130|453.00    |0.00      |0.00      |0.00      |0.00      |460.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.9220   |58.67     |0                              
2021-12-09|ZC205P1140|462.80    |0.00      |0.00      |0.00      |0.00      |469.70    |6.90      |6.90      |0         |39        |0         |0.00        |-0.9254   |58.94     |0                              
2021-12-09|ZC205P1150|472.60    |0.00      |0.00      |0.00      |0.00      |479.40    |6.80      |6.80      |0         |10        |0         |0.00        |-0.9288   |59.21     |0                              
2021-12-09|ZC205P1160|482.50    |0.00      |0.00      |0.00      |0.00      |489.10    |6.60      |6.60      |0         |33        |0         |0.00        |-0.9318   |59.47     |0                              
2021-12-09|ZC205P1170|492.30    |0.00      |0.00      |0.00      |0.00      |498.90    |6.60      |6.60      |0         |7         |0         |0.00        |-0.9342   |59.73     |0                              
2021-12-09|ZC205P1180|502.20    |0.00      |0.00      |0.00      |0.00      |508.70    |6.50      |6.50      |0         |10        |0         |0.00        |-0.9367   |59.99     |0                              
2021-12-09|ZC205P1190|512.00    |0.00      |0.00      |0.00      |0.00      |518.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.9391   |60.24     |0                              
2021-12-09|ZC205P1200|521.90    |0.00      |0.00      |0.00      |0.00      |528.30    |6.40      |6.40      |0         |35        |0         |0.00        |-0.9415   |60.49     |0                              
2021-12-09|ZC205P1210|531.80    |0.00      |0.00      |0.00      |0.00      |538.10    |6.30      |6.30      |0         |3         |0         |0.00        |-0.9439   |60.74     |0                              
2021-12-09|ZC205P1220|541.70    |0.00      |0.00      |0.00      |0.00      |547.90    |6.20      |6.20      |0         |9         |0         |0.00        |-0.9462   |60.98     |0                              
2021-12-09|ZC205P1230|551.60    |0.00      |0.00      |0.00      |0.00      |557.70    |6.10      |6.10      |0         |3         |0         |0.00        |-0.9486   |61.22     |0                              
2021-12-09|ZC205P1240|561.60    |0.00      |0.00      |0.00      |0.00      |567.60    |6.00      |6.00      |0         |4         |0         |0.00        |-0.9510   |61.46     |0                              
2021-12-09|ZC205P1250|571.50    |0.00      |0.00      |0.00      |0.00      |577.40    |5.90      |5.90      |0         |6         |0         |0.00        |-0.9534   |61.69     |0                              
2021-12-09|ZC205P1260|581.50    |0.00      |0.00      |0.00      |0.00      |587.20    |5.70      |5.70      |0         |3         |0         |0.00        |-0.9558   |61.93     |0                              
2021-12-09|ZC205P1270|591.50    |0.00      |0.00      |0.00      |0.00      |597.00    |5.50      |5.50      |0         |1         |0         |0.00        |-0.9581   |62.16     |0                              
2021-12-09|ZC205P1280|601.40    |0.00      |0.00      |0.00      |0.00      |606.90    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9598   |62.38     |0                              
2021-12-09|ZC205P1290|611.40    |0.00      |0.00      |0.00      |0.00      |616.80    |5.40      |5.40      |0         |0         |0         |0.00        |-0.9614   |62.61     |0                              
2021-12-09|ZC205P1300|621.40    |0.00      |0.00      |0.00      |0.00      |626.70    |5.30      |5.30      |0         |3         |0         |0.00        |-0.9631   |62.83     |0                              
2021-12-09|ZC205P1310|631.40    |0.00      |0.00      |0.00      |0.00      |636.60    |5.20      |5.20      |0         |3         |0         |0.00        |-0.9648   |63.05     |0                              
2021-12-09|ZC205P1320|641.40    |0.00      |0.00      |0.00      |0.00      |646.50    |5.10      |5.10      |0         |0         |0         |0.00        |-0.9664   |63.27     |0                              
2021-12-09|ZC205P1330|651.40    |0.00      |0.00      |0.00      |0.00      |656.40    |5.00      |5.00      |0         |8         |0         |0.00        |-0.9681   |63.48     |0                              
2021-12-09|ZC205P1340|661.40    |0.00      |0.00      |0.00      |0.00      |666.30    |4.90      |4.90      |0         |2         |0         |0.00        |-0.9697   |63.69     |0                              
2021-12-09|ZC205P1350|671.40    |0.00      |0.00      |0.00      |0.00      |676.20    |4.80      |4.80      |0         |0         |0         |0.00        |-0.9713   |63.90     |0                              
2021-12-09|ZC205P1360|681.40    |0.00      |0.00      |0.00      |0.00      |686.10    |4.70      |4.70      |0         |0         |0         |0.00        |-0.9729   |64.11     |0                              
2021-12-09|ZC205P1370|691.40    |0.00      |0.00      |0.00      |0.00      |696.00    |4.60      |4.60      |0         |0         |0         |0.00        |-0.9744   |64.32     |0                              
2021-12-09|ZC205P1380|701.40    |0.00      |0.00      |0.00      |0.00      |705.90    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9761   |64.52     |0                              
2021-12-09|ZC205P1390|711.40    |0.00      |0.00      |0.00      |0.00      |715.80    |4.40      |4.40      |0         |0         |0         |0.00        |-0.9778   |64.72     |0                              
2021-12-09|ZC205P1400|721.40    |0.00      |0.00      |0.00      |0.00      |725.80    |4.40      |4.40      |0         |0         |0         |0.00        |-0.9795   |64.92     |0                              
2021-12-09|ZC205P1410|731.40    |0.00      |0.00      |0.00      |0.00      |735.70    |4.30      |4.30      |0         |0         |0         |0.00        |-0.9811   |65.12     |0                              
2021-12-09|ZC205P1420|741.40    |0.00      |0.00      |0.00      |0.00      |745.60    |4.20      |4.20      |0         |0         |0         |0.00        |-0.9822   |65.31     |0                              
2021-12-09|ZC205P1430|751.40    |0.00      |0.00      |0.00      |0.00      |755.60    |4.20      |4.20      |0         |0         |0         |0.00        |-0.9833   |65.50     |0                              
2021-12-09|ZC205P1440|761.40    |0.00      |0.00      |0.00      |0.00      |765.50    |4.10      |4.10      |0         |7         |0         |0.00        |-0.9843   |65.70     |0                              
2021-12-09|ZC205P620|52.80     |52.00     |52.60     |46.90     |47.40     |51.00     |-5.40     |-1.80     |221       |564       |148       |108.44      |-0.3286   |51.91     |0                              
2021-12-09|ZC205P630|56.30     |60.00     |60.00     |53.00     |55.60     |54.70     |-0.70     |-1.60     |177       |987       |85        |98.02       |-0.3481   |51.48     |0                              
2021-12-09|ZC205P640|59.80     |59.60     |59.60     |57.30     |57.30     |58.70     |-2.50     |-1.10     |4         |107       |1         |2.33        |-0.3680   |51.06     |0                              
2021-12-09|ZC205P650|64.00     |68.80     |68.80     |63.00     |66.00     |63.30     |2.00      |-0.70     |60        |494       |46        |38.51       |-0.3884   |50.65     |0                              
2021-12-09|ZC205P660|68.20     |66.00     |66.00     |66.00     |66.00     |67.80     |-2.20     |-0.40     |1         |23        |0         |0.66        |-0.4091   |50.23     |0                              
2021-12-09|ZC205P670|72.40     |71.30     |72.10     |68.60     |68.90     |72.30     |-3.50     |-0.10     |25        |48        |10        |17.68       |-0.4302   |49.82     |0                              
2021-12-09|ZC205P680|76.80     |74.90     |74.90     |74.90     |74.90     |77.20     |-1.90     |0.40      |1         |27        |0         |0.75        |-0.4513   |49.41     |0                              
2021-12-09|ZC205P690|81.80     |82.00     |82.00     |82.00     |82.00     |82.50     |0.20      |0.70      |1         |57        |1         |0.82        |-0.4725   |49.01     |0                              
2021-12-09|ZC205P700|86.90     |87.00     |87.00     |87.00     |87.00     |87.80     |0.10      |0.90      |1         |45        |0         |0.87        |-0.4941   |48.60     |0                              
2021-12-09|ZC205P710|92.10     |0.00      |0.00      |0.00      |0.00      |93.00     |0.90      |0.90      |0         |60        |0         |0.00        |-0.5161   |48.20     |0                              
2021-12-09|ZC205P720|97.70     |0.00      |0.00      |0.00      |0.00      |98.90     |1.20      |1.20      |0         |8         |0         |0.00        |-0.5373   |47.80     |0                              
2021-12-09|ZC205P730|103.80    |0.00      |0.00      |0.00      |0.00      |104.90    |1.10      |1.10      |0         |3         |0         |0.00        |-0.5586   |47.41     |0                              
2021-12-09|ZC205P740|110.00    |0.00      |0.00      |0.00      |0.00      |111.00    |1.00      |1.00      |0         |11        |0         |0.00        |-0.5802   |47.02     |0                              
2021-12-09|ZC205P750|116.40    |117.00    |117.00    |117.00    |117.00    |117.00    |0.60      |0.60      |2         |27        |2         |2.34        |-0.6023   |46.63     |0                              
2021-12-09|ZC205P760|123.10    |0.00      |0.00      |0.00      |0.00      |123.80    |0.70      |0.70      |0         |6         |0         |0.00        |-0.6224   |46.25     |0                              
2021-12-09|ZC205P770|130.40    |0.00      |0.00      |0.00      |0.00      |130.60    |0.20      |0.20      |0         |7         |0         |0.00        |-0.6428   |45.91     |0                              
2021-12-09|ZC205P780|137.60    |0.00      |0.00      |0.00      |0.00      |138.00    |0.40      |0.40      |0         |10        |0         |0.00        |-0.6612   |45.97     |0                              
2021-12-09|ZC205P790|145.00    |0.00      |0.00      |0.00      |0.00      |146.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.6772   |46.43     |0                              
2021-12-09|ZC205P800|152.50    |161.00    |163.00    |153.00    |163.00    |154.50    |10.50     |2.00      |8         |313       |-5        |12.45       |-0.6906   |46.90     |0                              
2021-12-09|ZC205P810|160.50    |0.00      |0.00      |0.00      |0.00      |163.00    |2.50      |2.50      |0         |47        |0         |0.00        |-0.7037   |47.37     |0                              
2021-12-09|ZC205P820|168.50    |0.00      |0.00      |0.00      |0.00      |171.50    |3.00      |3.00      |0         |22        |0         |0.00        |-0.7166   |47.83     |0                              
2021-12-09|ZC205P830|176.50    |0.00      |0.00      |0.00      |0.00      |180.00    |3.50      |3.50      |0         |20        |0         |0.00        |-0.7293   |48.29     |0                              
2021-12-09|ZC205P840|184.60    |0.00      |0.00      |0.00      |0.00      |188.60    |4.00      |4.00      |0         |18        |0         |0.00        |-0.7418   |48.73     |0                              
2021-12-09|ZC205P850|193.00    |0.00      |0.00      |0.00      |0.00      |197.40    |4.40      |4.40      |0         |41        |0         |0.00        |-0.7522   |49.16     |0                              
2021-12-09|ZC205P860|201.50    |0.00      |0.00      |0.00      |0.00      |206.40    |4.90      |4.90      |0         |14        |0         |0.00        |-0.7622   |49.59     |0                              
2021-12-09|ZC205P870|210.10    |0.00      |0.00      |0.00      |0.00      |215.30    |5.20      |5.20      |0         |9         |0         |0.00        |-0.7721   |50.01     |0                              
2021-12-09|ZC205P880|218.70    |0.00      |0.00      |0.00      |0.00      |224.20    |5.50      |5.50      |0         |15        |0         |0.00        |-0.7818   |50.42     |0                              
2021-12-09|ZC205P890|227.30    |0.00      |0.00      |0.00      |0.00      |233.20    |5.90      |5.90      |0         |15        |0         |0.00        |-0.7914   |50.82     |0                              
2021-12-09|ZC205P900|236.20    |0.00      |0.00      |0.00      |0.00      |242.10    |5.90      |5.90      |0         |35        |0         |0.00        |-0.8008   |51.21     |0                              
2021-12-09|ZC205P910|245.10    |0.00      |0.00      |0.00      |0.00      |251.30    |6.20      |6.20      |0         |12        |0         |0.00        |-0.8087   |51.60     |0                              
2021-12-09|ZC205P920|254.10    |0.00      |0.00      |0.00      |0.00      |260.50    |6.40      |6.40      |0         |29        |0         |0.00        |-0.8160   |51.98     |0                              
2021-12-09|ZC205P930|263.10    |0.00      |0.00      |0.00      |0.00      |269.80    |6.70      |6.70      |0         |30        |0         |0.00        |-0.8232   |52.35     |0                              
2021-12-09|ZC205P940|272.10    |0.00      |0.00      |0.00      |0.00      |279.00    |6.90      |6.90      |0         |14        |0         |0.00        |-0.8304   |52.72     |0                              
2021-12-09|ZC205P950|281.30    |0.00      |0.00      |0.00      |0.00      |288.30    |7.00      |7.00      |0         |8         |0         |0.00        |-0.8375   |53.08     |0                              
2021-12-09|ZC205P960|290.60    |0.00      |0.00      |0.00      |0.00      |297.50    |6.90      |6.90      |0         |12        |0         |0.00        |-0.8445   |53.43     |0                              
2021-12-09|ZC205P970|299.90    |0.00      |0.00      |0.00      |0.00      |306.80    |6.90      |6.90      |0         |8         |0         |0.00        |-0.8515   |53.78     |0                              
2021-12-09|ZC205P980|309.20    |0.00      |0.00      |0.00      |0.00      |316.20    |7.00      |7.00      |0         |14        |0         |0.00        |-0.8572   |54.13     |0                              
2021-12-09|ZC205P990|318.50    |0.00      |0.00      |0.00      |0.00      |325.70    |7.20      |7.20      |0         |38        |0         |0.00        |-0.8624   |54.46     |0                              
2021-12-10|CF203C18200|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8461    |23.75     |0                              
2021-12-10|CF203C18400|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.8180    |23.49     |0                              
2021-12-10|CF203C18600|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |23.00     |23.00     |0         |60        |0         |0.00        |0.7876    |23.23     |0                              
2021-12-10|CF203C18800|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |20.00     |20.00     |0         |64        |0         |0.00        |0.7535    |23.00     |0                              
2021-12-10|CF203C19000|1,222.00  |1,267.00  |1,294.00  |1,267.00  |1,287.00  |1,237.00  |65.00     |15.00     |48        |58        |1         |30.51       |0.7163    |22.77     |0                              
2021-12-10|CF203C19200|1,086.00  |1,139.00  |1,232.00  |1,139.00  |1,228.00  |1,097.00  |142.00    |11.00     |22        |58        |0         |12.58       |0.6765    |22.57     |0                              
2021-12-10|CF203C19400|962.00    |1,018.00  |1,092.00  |987.00    |1,086.00  |970.00    |124.00    |8.00      |28        |43        |2         |14.08       |0.6334    |22.39     |0                              
2021-12-10|CF203C19600|845.00    |884.00    |884.00    |856.00    |856.00    |847.00    |11.00     |2.00      |14        |69        |-10       |6.14        |0.5891    |22.24     |0                              
2021-12-10|CF203C19800|738.00    |652.00    |870.00    |652.00    |844.00    |739.00    |106.00    |1.00      |73        |346       |31        |25.15       |0.5428    |22.11     |0                              
2021-12-10|CF203C20000|640.00    |499.00    |757.00    |488.00    |704.00    |638.00    |64.00     |-2.00     |300       |585       |170       |102.32      |0.4962    |22.01     |0                              
2021-12-10|CF203C20400|473.00    |380.00    |555.00    |380.00    |525.00    |469.00    |52.00     |-4.00     |242       |608       |210       |65.51       |0.4043    |21.89     |0                              
2021-12-10|CF203C20800|341.00    |303.00    |413.00    |240.00    |380.00    |336.00    |39.00     |-5.00     |680       |1,831     |97        |112.67      |0.3188    |21.85     |0                              
2021-12-10|CF203C21200|241.00    |210.00    |287.00    |178.00    |274.00    |235.00    |33.00     |-6.00     |364       |996       |-12       |44.54       |0.2437    |21.89     |0                              
2021-12-10|CF203C21600|169.00    |149.00    |198.00    |130.00    |190.00    |162.00    |21.00     |-7.00     |517       |876       |47        |40.99       |0.1812    |21.98     |0                              
2021-12-10|CF203C22000|118.00    |94.00     |138.00    |92.00     |129.00    |109.00    |11.00     |-9.00     |409       |833       |61        |22.71       |0.1314    |22.11     |0                              
2021-12-10|CF203C22400|83.00     |61.00     |93.00     |61.00     |93.00     |73.00     |10.00     |-10.00    |124       |351       |0         |4.48        |0.0932    |22.26     |0                              
2021-12-10|CF203C22800|60.00     |49.00     |64.00     |43.00     |61.00     |48.00     |1.00      |-12.00    |362       |1,179     |-48       |9.61        |0.0649    |22.42     |0                              
2021-12-10|CF203C23200|43.00     |33.00     |44.00     |30.00     |44.00     |31.00     |1.00      |-12.00    |186       |585       |2         |3.06        |0.0445    |22.59     |0                              
2021-12-10|CF203C23600|32.00     |24.00     |33.00     |22.00     |33.00     |20.00     |1.00      |-12.00    |281       |603       |-56       |3.53        |0.0300    |22.77     |0                              
2021-12-10|CF203C24000|24.00     |21.00     |26.00     |18.00     |25.00     |13.00     |1.00      |-11.00    |188       |1,001     |30        |2.02        |0.0199    |22.96     |0                              
2021-12-10|CF203P18200|160.00    |229.00    |229.00    |105.00    |108.00    |151.00    |-52.00    |-9.00     |385       |574       |153       |28.41       |-0.1511   |23.75     |0                              
2021-12-10|CF203P18400|196.00    |236.00    |240.00    |127.00    |137.00    |185.00    |-59.00    |-11.00    |641       |348       |117       |61.38       |-0.1788   |23.49     |0                              
2021-12-10|CF203P18600|240.00    |283.00    |283.00    |163.00    |176.00    |223.00    |-64.00    |-17.00    |311       |519       |85        |32.51       |-0.2089   |23.23     |0                              
2021-12-10|CF203P18800|287.00    |347.00    |347.00    |203.00    |203.00    |268.00    |-84.00    |-19.00    |292       |603       |93        |37.31       |-0.2428   |23.00     |0                              
2021-12-10|CF203P19000|346.00    |414.00    |415.00    |241.00    |248.00    |321.00    |-98.00    |-25.00    |501       |476       |39        |76.05       |-0.2799   |22.77     |0                              
2021-12-10|CF203P19200|409.00    |495.00    |500.00    |294.00    |300.00    |380.00    |-109.00   |-29.00    |784       |1,964     |-6        |148.98      |-0.3195   |22.57     |0                              
2021-12-10|CF203P19400|485.00    |585.00    |585.00    |350.00    |358.00    |452.00    |-127.00   |-33.00    |313       |718       |79        |74.27       |-0.3624   |22.39     |0                              
2021-12-10|CF203P19600|566.00    |684.00    |684.00    |427.00    |441.00    |529.00    |-125.00   |-37.00    |319       |2,920     |-22       |81.47       |-0.4067   |22.24     |0                              
2021-12-10|CF203P19800|658.00    |759.00    |759.00    |500.00    |530.00    |620.00    |-128.00   |-38.00    |134       |461       |-1        |41.49       |-0.4529   |22.11     |0                              
2021-12-10|CF203P20000|760.00    |737.00    |737.00    |611.00    |611.00    |718.00    |-149.00   |-42.00    |45        |697       |1         |15.17       |-0.4995   |22.01     |0                              
2021-12-10|CF203P20400|990.00    |1,120.00  |1,120.00  |807.00    |807.00    |947.00    |-183.00   |-43.00    |175       |445       |146       |76.63       |-0.5915   |21.89     |0                              
2021-12-10|CF203P20800|1,257.00  |1,442.00  |1,442.00  |1,030.00  |1,069.00  |1,212.00  |-188.00   |-45.00    |105       |391       |-29       |66.97       |-0.6773   |21.85     |0                              
2021-12-10|CF203P21200|1,556.00  |1,604.00  |1,604.00  |1,324.00  |1,363.00  |1,510.00  |-193.00   |-46.00    |51        |266       |-4        |37.14       |-0.7528   |21.89     |0                              
2021-12-10|CF203P21600|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-47.00    |-47.00    |0         |57        |0         |0.00        |-0.8160   |21.98     |0                              
2021-12-10|CF203P22000|2,230.00  |2,273.00  |2,273.00  |2,273.00  |2,273.00  |2,182.00  |43.00     |-48.00    |1         |83        |0         |1.14        |-0.8665   |22.11     |0                              
2021-12-10|CF203P22400|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |-51.00    |-51.00    |0         |77        |0         |0.00        |-0.9056   |22.26     |0                              
2021-12-10|CF203P22800|2,970.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |-51.00    |-51.00    |0         |41        |0         |0.00        |-0.9350   |22.42     |0                              
2021-12-10|CF203P23200|3,353.00  |0.00      |0.00      |0.00      |0.00      |3,302.00  |-51.00    |-51.00    |0         |14        |0         |0.00        |-0.9566   |22.59     |0                              
2021-12-10|CF203P23600|3,742.00  |0.00      |0.00      |0.00      |0.00      |3,691.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.9724   |22.77     |0                              
2021-12-10|CF203P24000|4,134.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.9839   |22.96     |0                              
2021-12-10|CF205C15000|4,597.00  |0.00      |0.00      |0.00      |0.00      |4,482.00  |-115.00   |-115.00   |0         |5         |0         |0.00        |0.9637    |27.38     |0                              
2021-12-10|CF205C15200|4,403.00  |0.00      |0.00      |0.00      |0.00      |4,289.00  |-114.00   |-114.00   |0         |2         |0         |0.00        |0.9577    |26.99     |0                              
2021-12-10|CF205C15400|4,210.00  |0.00      |0.00      |0.00      |0.00      |4,098.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |0.9503    |26.61     |0                              
2021-12-10|CF205C15600|4,017.00  |0.00      |0.00      |0.00      |0.00      |3,908.00  |-109.00   |-109.00   |0         |4         |0         |0.00        |0.9420    |26.24     |0                              
2021-12-10|CF205C15800|3,825.00  |0.00      |0.00      |0.00      |0.00      |3,719.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |0.9335    |25.88     |0                              
2021-12-10|CF205C16000|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,533.00  |-102.00   |-102.00   |0         |4         |0         |0.00        |0.9233    |25.53     |0                              
2021-12-10|CF205C16200|3,448.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |-98.00    |-98.00    |0         |4         |0         |0.00        |0.9117    |25.19     |0                              
2021-12-10|CF205C16400|3,262.00  |0.00      |0.00      |0.00      |0.00      |3,167.00  |-95.00    |-95.00    |0         |41        |0         |0.00        |0.8999    |24.87     |0                              
2021-12-10|CF205C16600|3,077.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-88.00    |-88.00    |0         |37        |0         |0.00        |0.8856    |24.56     |0                              
2021-12-10|CF205C16800|2,898.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-85.00    |-85.00    |0         |44        |0         |0.00        |0.8700    |24.27     |0                              
2021-12-10|CF205C17000|2,721.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-82.00    |-82.00    |0         |60        |0         |0.00        |0.8540    |24.00     |0                              
2021-12-10|CF205C17200|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-74.00    |-74.00    |0         |69        |0         |0.00        |0.8343    |23.75     |0                              
2021-12-10|CF205C17400|2,381.00  |2,394.00  |2,394.00  |2,394.00  |2,394.00  |2,308.00  |13.00     |-73.00    |26        |60        |-6        |30.86       |0.8142    |23.52     |0                              
2021-12-10|CF205C17600|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-68.00    |-68.00    |0         |27        |0         |0.00        |0.7921    |23.31     |0                              
2021-12-10|CF205C17800|2,061.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-65.00    |-65.00    |0         |57        |0         |0.00        |0.7678    |23.13     |0                              
2021-12-10|CF205C18000|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-66.00    |-66.00    |0         |149       |0         |0.00        |0.7430    |22.97     |0                              
2021-12-10|CF205C18200|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-59.00    |-59.00    |0         |193       |0         |0.00        |0.7149    |22.83     |0                              
2021-12-10|CF205C18400|1,631.00  |1,614.00  |1,653.00  |1,614.00  |1,653.00  |1,570.00  |22.00     |-61.00    |4         |211       |0         |3.26        |0.6864    |22.73     |0                              
2021-12-10|CF205C18600|1,498.00  |1,446.00  |1,522.00  |1,446.00  |1,495.00  |1,443.00  |-3.00     |-55.00    |5         |284       |0         |3.73        |0.6563    |22.65     |0                              
2021-12-10|CF205C18800|1,381.00  |1,253.00  |1,359.00  |1,243.00  |1,359.00  |1,323.00  |-22.00    |-58.00    |43        |123       |-17       |28.54       |0.6252    |22.60     |0                              
2021-12-10|CF205C19000|1,265.00  |1,144.00  |1,290.00  |1,137.00  |1,290.00  |1,207.00  |25.00     |-58.00    |50        |314       |-6        |30.74       |0.5939    |22.57     |0                              
2021-12-10|CF205C19200|1,161.00  |1,057.00  |1,179.00  |1,057.00  |1,150.00  |1,105.00  |-11.00    |-56.00    |206       |219       |14        |116.24      |0.5616    |22.58     |0                              
2021-12-10|CF205C19400|1,063.00  |989.00    |1,096.00  |961.00    |1,070.00  |1,005.00  |7.00      |-58.00    |992       |1,188     |478       |516.17      |0.5296    |22.61     |0                              
2021-12-10|CF205C19600|969.00    |885.00    |991.00    |878.00    |951.00    |917.00    |-18.00    |-52.00    |1,371     |2,430     |531       |651.69      |0.4979    |22.67     |0                              
2021-12-10|CF205C19800|889.00    |797.00    |898.00    |797.00    |870.00    |834.00    |-19.00    |-55.00    |133       |685       |2         |57.19       |0.4667    |22.76     |0                              
2021-12-10|CF205C20000|810.00    |719.00    |822.00    |719.00    |796.00    |756.00    |-14.00    |-54.00    |228       |463       |-34       |88.48       |0.4361    |22.87     |0                              
2021-12-10|CF205C20400|677.00    |600.00    |682.00    |588.00    |652.00    |626.00    |-25.00    |-51.00    |212       |716       |0         |67.54       |0.3790    |23.17     |0                              
2021-12-10|CF205C20800|563.00    |443.00    |564.00    |443.00    |553.00    |521.00    |-10.00    |-42.00    |320       |1,659     |40        |86.41       |0.3278    |23.54     |0                              
2021-12-10|CF205C21200|466.00    |420.00    |478.00    |413.00    |448.00    |432.00    |-18.00    |-34.00    |1,257     |3,066     |415       |286.23      |0.2819    |23.98     |0                              
2021-12-10|CF205C21600|392.00    |358.00    |397.00    |350.00    |385.00    |362.00    |-7.00     |-30.00    |388       |6,305     |59        |73.94       |0.2425    |24.47     |0                              
2021-12-10|CF205C22000|326.00    |301.00    |337.00    |293.00    |323.00    |305.00    |-3.00     |-21.00    |537       |4,192     |3         |86.73       |0.2091    |25.00     |0                              
2021-12-10|CF205C22400|274.00    |250.00    |277.00    |245.00    |270.00    |257.00    |-4.00     |-17.00    |263       |4,340     |-3        |35.16       |0.1797    |25.56     |0                              
2021-12-10|CF205C22800|229.00    |204.00    |229.00    |204.00    |224.00    |221.00    |-5.00     |-8.00     |236       |2,757     |-3        |25.99       |0.1562    |26.14     |0                              
2021-12-10|CF205C23200|193.00    |172.00    |191.00    |171.00    |180.00    |189.00    |-13.00    |-4.00     |404       |1,239     |39        |37.23       |0.1351    |26.74     |0                              
2021-12-10|CF205C23600|163.00    |157.00    |163.00    |147.00    |156.00    |164.00    |-7.00     |1.00      |680       |6,549     |-188      |52.66       |0.1180    |27.34     |0                              
2021-12-10|CF205P15000|61.00     |69.00     |75.00     |52.00     |58.00     |49.00     |-3.00     |-12.00    |646       |2,664     |-19       |19.81       |-0.0384   |27.38     |0                              
2021-12-10|CF205P15200|67.00     |76.00     |84.00     |60.00     |61.00     |56.00     |-6.00     |-11.00    |99        |844       |-2        |3.18        |-0.0436   |26.99     |0                              
2021-12-10|CF205P15400|74.00     |78.00     |78.00     |60.00     |62.00     |65.00     |-12.00    |-9.00     |43        |446       |-16       |1.41        |-0.0502   |26.61     |0                              
2021-12-10|CF205P15600|81.00     |88.00     |88.00     |63.00     |69.00     |76.00     |-12.00    |-5.00     |33        |330       |-8        |1.25        |-0.0577   |26.24     |0                              
2021-12-10|CF205P15800|88.00     |96.00     |100.00    |75.00     |77.00     |87.00     |-11.00    |-1.00     |9         |232       |-1        |0.42        |-0.0655   |25.88     |0                              
2021-12-10|CF205P16000|98.00     |114.00    |120.00    |83.00     |84.00     |100.00    |-14.00    |2.00      |107       |854       |-11       |5.48        |-0.0750   |25.53     |0                              
2021-12-10|CF205P16200|110.00    |124.00    |124.00    |105.00    |105.00    |116.00    |-5.00     |6.00      |4         |181       |1         |0.23        |-0.0858   |25.19     |0                              
2021-12-10|CF205P16400|123.00    |136.00    |136.00    |111.00    |112.00    |133.00    |-11.00    |10.00     |44        |251       |10        |2.72        |-0.0970   |24.87     |0                              
2021-12-10|CF205P16600|137.00    |159.00    |159.00    |139.00    |139.00    |154.00    |2.00      |17.00     |10        |308       |-1        |0.74        |-0.1106   |24.56     |0                              
2021-12-10|CF205P16800|158.00    |186.00    |189.00    |138.00    |138.00    |178.00    |-20.00    |20.00     |155       |683       |43        |13.03       |-0.1255   |24.27     |0                              
2021-12-10|CF205P17000|180.00    |260.00    |260.00    |169.00    |182.00    |202.00    |2.00      |22.00     |645       |2,364     |369       |68.94       |-0.1410   |24.00     |0                              
2021-12-10|CF205P17200|205.00    |247.00    |249.00    |195.00    |205.00    |235.00    |0.00      |30.00     |171       |770       |-42       |18.69       |-0.1601   |23.75     |0                              
2021-12-10|CF205P17400|238.00    |255.00    |291.00    |224.00    |228.00    |269.00    |-10.00    |31.00     |187       |936       |-15       |24.31       |-0.1797   |23.52     |0                              
2021-12-10|CF205P17600|272.00    |330.00    |340.00    |255.00    |270.00    |309.00    |-2.00     |37.00     |521       |1,463     |0         |76.63       |-0.2013   |23.31     |0                              
2021-12-10|CF205P17800|315.00    |382.00    |384.00    |301.00    |303.00    |355.00    |-12.00    |40.00     |260       |1,047     |32        |44.78       |-0.2252   |23.13     |0                              
2021-12-10|CF205P18000|363.00    |590.00    |590.00    |342.00    |368.00    |401.00    |5.00      |38.00     |612       |1,844     |-71       |119.48      |-0.2497   |22.97     |0                              
2021-12-10|CF205P18200|417.00    |470.00    |523.00    |396.00    |417.00    |462.00    |0.00      |45.00     |304       |723       |83        |68.02       |-0.2774   |22.83     |0                              
2021-12-10|CF205P18400|481.00    |556.00    |565.00    |468.00    |480.00    |524.00    |-1.00     |43.00     |606       |1,129     |114       |154.67      |-0.3056   |22.73     |0                              
2021-12-10|CF205P18600|546.00    |727.00    |727.00    |528.00    |539.00    |595.00    |-7.00     |49.00     |251       |553       |48        |73.39       |-0.3354   |22.65     |0                              
2021-12-10|CF205P18800|627.00    |725.00    |744.00    |600.00    |626.00    |673.00    |-1.00     |46.00     |231       |1,519     |0         |75.46       |-0.3663   |22.60     |0                              
2021-12-10|CF205P19000|710.00    |826.00    |855.00    |680.00    |717.00    |756.00    |7.00      |46.00     |605       |1,041     |-5        |225.72      |-0.3976   |22.57     |0                              
2021-12-10|CF205P19200|804.00    |915.00    |915.00    |780.00    |809.00    |852.00    |5.00      |48.00     |1,344     |1,266     |528       |563.79      |-0.4296   |22.58     |0                              
2021-12-10|CF205P19400|904.00    |1,063.00  |1,063.00  |874.00    |910.00    |950.00    |6.00      |46.00     |306       |1,052     |53        |145.52      |-0.4617   |22.61     |0                              
2021-12-10|CF205P19600|1,009.00  |1,140.00  |1,144.00  |970.00    |990.00    |1,060.00  |-19.00    |51.00     |1,165     |2,230     |387       |600.64      |-0.4934   |22.67     |0                              
2021-12-10|CF205P19800|1,127.00  |1,185.00  |1,210.00  |1,069.00  |1,110.00  |1,176.00  |-17.00    |49.00     |198       |856       |-15       |113.65      |-0.5247   |22.76     |0                              
2021-12-10|CF205P20000|1,246.00  |1,280.00  |1,400.00  |1,214.00  |1,214.00  |1,296.00  |-32.00    |50.00     |112       |857       |55        |72.37       |-0.5554   |22.87     |0                              
2021-12-10|CF205P20400|1,509.00  |1,676.00  |1,676.00  |1,515.00  |1,520.00  |1,563.00  |11.00     |54.00     |22        |1,401     |0         |17.11       |-0.6128   |23.17     |0                              
2021-12-10|CF205P20800|1,792.00  |1,906.00  |1,906.00  |1,773.00  |1,796.00  |1,854.00  |4.00      |62.00     |95        |345       |0         |86.99       |-0.6645   |23.54     |0                              
2021-12-10|CF205P21200|2,092.00  |2,118.00  |2,118.00  |2,118.00  |2,118.00  |2,162.00  |26.00     |70.00     |18        |279       |2         |19.24       |-0.7110   |23.98     |0                              
2021-12-10|CF205P21600|2,415.00  |2,442.00  |2,442.00  |2,442.00  |2,442.00  |2,489.00  |27.00     |74.00     |13        |385       |7         |15.94       |-0.7511   |24.47     |0                              
2021-12-10|CF205P22000|2,746.00  |2,782.00  |2,782.00  |2,782.00  |2,782.00  |2,830.00  |36.00     |84.00     |10        |391       |0         |13.91       |-0.7852   |25.00     |0                              
2021-12-10|CF205P22400|3,092.00  |3,129.00  |3,129.00  |3,129.00  |3,129.00  |3,180.00  |37.00     |88.00     |10        |209       |10        |15.65       |-0.8155   |25.56     |0                              
2021-12-10|CF205P22800|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,542.00  |97.00     |97.00     |0         |106       |0         |0.00        |-0.8399   |26.14     |0                              
2021-12-10|CF205P23200|3,807.00  |0.00      |0.00      |0.00      |0.00      |3,907.00  |100.00    |100.00    |0         |54        |0         |0.00        |-0.8619   |26.74     |0                              
2021-12-10|CF205P23600|4,175.00  |4,255.00  |4,255.00  |4,168.00  |4,168.00  |4,281.00  |-7.00     |106.00    |29        |40        |-5        |60.88       |-0.8799   |27.34     |0                              
2021-12-10|CF207C15800|3,663.00  |0.00      |0.00      |0.00      |0.00      |3,543.00  |-120.00   |-120.00   |0         |3         |0         |0.00        |0.9001    |23.45     |0                              
2021-12-10|CF207C16000|3,484.00  |0.00      |0.00      |0.00      |0.00      |3,368.00  |-116.00   |-116.00   |0         |4         |0         |0.00        |0.8860    |23.26     |0                              
2021-12-10|CF207C16200|3,310.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.8715    |23.08     |0                              
2021-12-10|CF207C16400|3,138.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.8568    |22.91     |0                              
2021-12-10|CF207C16600|2,969.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.8389    |22.76     |0                              
2021-12-10|CF207C16800|2,806.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.8208    |22.61     |0                              
2021-12-10|CF207C17000|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-108.00   |-108.00   |0         |4         |0         |0.00        |0.8022    |22.47     |0                              
2021-12-10|CF207C17200|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.7808    |22.35     |0                              
2021-12-10|CF207C17400|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-103.00   |-103.00   |0         |3         |0         |0.00        |0.7592    |22.23     |0                              
2021-12-10|CF207C17600|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.7366    |22.13     |0                              
2021-12-10|CF207C17800|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.7121    |22.04     |0                              
2021-12-10|CF207C18000|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-95.00    |-95.00    |0         |3         |0         |0.00        |0.6876    |21.97     |0                              
2021-12-10|CF207C18200|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-88.00    |-88.00    |0         |7         |0         |0.00        |0.6619    |21.90     |0                              
2021-12-10|CF207C18400|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |0.6353    |21.85     |0                              
2021-12-10|CF207C18600|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-86.00    |-86.00    |0         |10        |0         |0.00        |0.6087    |21.81     |0                              
2021-12-10|CF207C18800|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-76.00    |-76.00    |0         |16        |0         |0.00        |0.5814    |21.79     |0                              
2021-12-10|CF207C19000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-77.00    |-77.00    |0         |37        |0         |0.00        |0.5540    |21.77     |0                              
2021-12-10|CF207C19200|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-76.00    |-76.00    |0         |12        |0         |0.00        |0.5266    |21.77     |0                              
2021-12-10|CF207C19400|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-66.00    |-66.00    |0         |32        |0         |0.00        |0.4995    |21.78     |0                              
2021-12-10|CF207C19600|1,043.00  |0.00      |0.00      |0.00      |0.00      |977.00    |-66.00    |-66.00    |0         |37        |0         |0.00        |0.4727    |21.80     |0                              
2021-12-10|CF207C19800|960.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-66.00    |-66.00    |0         |38        |0         |0.00        |0.4459    |21.83     |0                              
2021-12-10|CF207C20000|881.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-56.00    |-56.00    |0         |23        |0         |0.00        |0.4206    |21.87     |0                              
2021-12-10|CF207C20400|747.00    |721.00    |721.00    |721.00    |721.00    |691.00    |-26.00    |-56.00    |4         |64        |-4        |1.44        |0.3709    |21.98     |0                              
2021-12-10|CF207C20800|631.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-46.00    |-46.00    |0         |65        |0         |0.00        |0.3262    |22.13     |0                              
2021-12-10|CF207C21200|529.00    |520.00    |520.00    |520.00    |520.00    |489.00    |-9.00     |-40.00    |4         |68        |-4        |1.04        |0.2844    |22.31     |0                              
2021-12-10|CF207C21600|449.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-37.00    |-37.00    |1         |111       |-1        |0.21        |0.2477    |22.52     |0                              
2021-12-10|CF207C22000|376.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-29.00    |-29.00    |0         |77        |0         |0.00        |0.2150    |22.75     |0                              
2021-12-10|CF207C22400|321.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-29.00    |-29.00    |0         |127       |0         |0.00        |0.1861    |23.01     |0                              
2021-12-10|CF207C22800|269.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-22.00    |-22.00    |0         |172       |0         |0.00        |0.1613    |23.28     |0                              
2021-12-10|CF207C23200|231.00    |204.00    |207.00    |204.00    |207.00    |209.00    |-24.00    |-22.00    |14        |201       |2         |1.44        |0.1396    |23.57     |0                              
2021-12-10|CF207C23600|194.00    |755.00    |755.00    |172.00    |172.00    |178.00    |-22.00    |-16.00    |4         |242       |1         |1.22        |0.1209    |23.87     |0                              
2021-12-10|CF207P15800|142.00    |178.00    |178.00    |178.00    |178.00    |152.00    |36.00     |10.00     |3         |65        |3         |0.27        |-0.0961   |23.45     |0                              
2021-12-10|CF207P16000|163.00    |202.00    |202.00    |202.00    |202.00    |176.00    |39.00     |13.00     |8         |49        |-5        |0.81        |-0.1091   |23.26     |0                              
2021-12-10|CF207P16200|188.00    |222.00    |226.00    |222.00    |226.00    |202.00    |38.00     |14.00     |4         |81        |0         |0.45        |-0.1227   |23.08     |0                              
2021-12-10|CF207P16400|214.00    |0.00      |0.00      |0.00      |0.00      |228.00    |14.00     |14.00     |0         |44        |0         |0.00        |-0.1366   |22.91     |0                              
2021-12-10|CF207P16600|244.00    |255.00    |255.00    |253.00    |253.00    |263.00    |9.00      |19.00     |18        |55        |5         |2.30        |-0.1536   |22.76     |0                              
2021-12-10|CF207P16800|280.00    |293.00    |293.00    |280.00    |280.00    |298.00    |0.00      |18.00     |12        |50        |3         |1.73        |-0.1709   |22.61     |0                              
2021-12-10|CF207P17000|316.00    |0.00      |0.00      |0.00      |0.00      |336.00    |20.00     |20.00     |0         |60        |0         |0.00        |-0.1889   |22.47     |0                              
2021-12-10|CF207P17200|358.00    |367.00    |367.00    |367.00    |367.00    |384.00    |9.00      |26.00     |4         |35        |4         |0.73        |-0.2096   |22.35     |0                              
2021-12-10|CF207P17400|406.00    |412.00    |412.00    |412.00    |412.00    |432.00    |6.00      |26.00     |8         |40        |3         |1.66        |-0.2306   |22.23     |0                              
2021-12-10|CF207P17600|455.00    |0.00      |0.00      |0.00      |0.00      |485.00    |30.00     |30.00     |0         |31        |0         |0.00        |-0.2527   |22.13     |0                              
2021-12-10|CF207P17800|514.00    |534.00    |534.00    |534.00    |534.00    |547.00    |20.00     |33.00     |14        |21        |-2        |3.75        |-0.2766   |22.04     |0                              
2021-12-10|CF207P18000|577.00    |589.00    |589.00    |589.00    |589.00    |610.00    |12.00     |33.00     |3         |30        |3         |0.88        |-0.3008   |21.97     |0                              
2021-12-10|CF207P18200|640.00    |681.00    |681.00    |681.00    |681.00    |681.00    |41.00     |41.00     |3         |35        |0         |1.02        |-0.3262   |21.90     |0                              
2021-12-10|CF207P18400|718.00    |0.00      |0.00      |0.00      |0.00      |760.00    |42.00     |42.00     |0         |17        |0         |0.00        |-0.3524   |21.85     |0                              
2021-12-10|CF207P18600|797.00    |833.00    |833.00    |833.00    |833.00    |839.00    |36.00     |42.00     |2         |28        |0         |0.83        |-0.3789   |21.81     |0                              
2021-12-10|CF207P18800|878.00    |926.00    |926.00    |925.00    |926.00    |930.00    |48.00     |52.00     |9         |56        |-1        |4.17        |-0.4059   |21.79     |0                              
2021-12-10|CF207P19000|974.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |52.00     |52.00     |0         |40        |0         |0.00        |-0.4333   |21.77     |0                              
2021-12-10|CF207P19200|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |52.00     |52.00     |0         |29        |0         |0.00        |-0.4607   |21.77     |0                              
2021-12-10|CF207P19400|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |62.00     |62.00     |0         |33        |0         |0.00        |-0.4877   |21.78     |0                              
2021-12-10|CF207P19600|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |62.00     |62.00     |0         |21        |0         |0.00        |-0.5146   |21.80     |0                              
2021-12-10|CF207P19800|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |63.00     |63.00     |0         |33        |0         |0.00        |-0.5416   |21.83     |0                              
2021-12-10|CF207P20000|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |72.00     |72.00     |0         |15        |0         |0.00        |-0.5670   |21.87     |0                              
2021-12-10|CF207P20400|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |73.00     |73.00     |0         |30        |0         |0.00        |-0.6173   |21.98     |0                              
2021-12-10|CF207P20800|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |82.00     |82.00     |0         |21        |0         |0.00        |-0.6627   |22.13     |0                              
2021-12-10|CF207P21200|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |89.00     |89.00     |0         |37        |0         |0.00        |-0.7054   |22.31     |0                              
2021-12-10|CF207P21600|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |92.00     |92.00     |0         |20        |0         |0.00        |-0.7432   |22.52     |0                              
2021-12-10|CF207P22000|2,990.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |100.00    |100.00    |0         |13        |0         |0.00        |-0.7771   |22.75     |0                              
2021-12-10|CF207P22400|3,331.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |101.00    |101.00    |0         |19        |0         |0.00        |-0.8074   |23.01     |0                              
2021-12-10|CF207P22800|3,677.00  |0.00      |0.00      |0.00      |0.00      |3,784.00  |107.00    |107.00    |0         |18        |0         |0.00        |-0.8336   |23.28     |0                              
2021-12-10|CF207P23200|4,036.00  |0.00      |0.00      |0.00      |0.00      |4,144.00  |108.00    |108.00    |0         |11        |0         |0.00        |-0.8568   |23.57     |0                              
2021-12-10|CF207P23600|4,397.00  |0.00      |0.00      |0.00      |0.00      |4,511.00  |114.00    |114.00    |0         |15        |0         |0.00        |-0.8772   |23.87     |0                              
2021-12-10|CF209C17400|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.6922    |21.55     |0                              
2021-12-10|CF209C17600|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.6690    |21.54     |0                              
2021-12-10|CF209C17800|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.6450    |21.53     |0                              
2021-12-10|CF209C18000|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.6210    |21.52     |0                              
2021-12-10|CF209C18200|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.5969    |21.51     |0                              
2021-12-10|CF209C18400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.5723    |21.50     |0                              
2021-12-10|CF209C18600|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.5479    |21.49     |0                              
2021-12-10|CF209C18800|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-86.00    |-86.00    |0         |13        |0         |0.00        |0.5235    |21.49     |0                              
2021-12-10|CF209C19000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-75.00    |-75.00    |0         |13        |0         |0.00        |0.4994    |21.48     |0                              
2021-12-10|CF209C19200|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-75.00    |-75.00    |0         |10        |0         |0.00        |0.4754    |21.47     |0                              
2021-12-10|CF209C19400|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-76.00    |-76.00    |0         |21        |0         |0.00        |0.4514    |21.46     |0                              
2021-12-10|CF209C19600|997.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-64.00    |-64.00    |0         |19        |0         |0.00        |0.4284    |21.45     |0                              
2021-12-10|CF209C19800|927.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-63.00    |-63.00    |0         |19        |0         |0.00        |0.4057    |21.44     |0                              
2021-12-10|CF209C20000|858.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-63.00    |-63.00    |0         |41        |0         |0.00        |0.3831    |21.43     |0                              
2021-12-10|CF209C20400|728.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-53.00    |-53.00    |0         |10        |0         |0.00        |0.3406    |21.41     |0                              
2021-12-10|CF209C20800|618.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |0.2995    |21.40     |0                              
2021-12-10|CF209C21200|520.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-42.00    |-42.00    |0         |36        |0         |0.00        |0.2632    |21.38     |0                              
2021-12-10|CF209C21600|434.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-39.00    |-39.00    |0         |29        |0         |0.00        |0.2279    |21.36     |0                              
2021-12-10|CF209C22000|363.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-32.00    |-32.00    |0         |78        |0         |0.00        |0.1978    |21.35     |0                              
2021-12-10|CF209C22400|333.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-33.00    |-33.00    |0         |54        |0         |0.00        |0.1788    |22.11     |0                              
2021-12-10|CF209C22800|310.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-24.00    |-24.00    |0         |89        |0         |0.00        |0.1664    |23.05     |0                              
2021-12-10|CF209C23200|297.00    |253.00    |268.00    |236.00    |268.00    |272.00    |-29.00    |-25.00    |20        |217       |5         |2.51        |0.1552    |23.94     |0                              
2021-12-10|CF209P17400|624.00    |674.00    |674.00    |674.00    |674.00    |663.00    |50.00     |39.00     |4         |42        |-4        |1.35        |-0.2927   |21.55     |0                              
2021-12-10|CF209P17600|690.00    |0.00      |0.00      |0.00      |0.00      |735.00    |45.00     |45.00     |0         |24        |0         |0.00        |-0.3154   |21.54     |0                              
2021-12-10|CF209P17800|767.00    |0.00      |0.00      |0.00      |0.00      |815.00    |48.00     |48.00     |0         |28        |0         |0.00        |-0.3390   |21.53     |0                              
2021-12-10|CF209P18000|847.00    |0.00      |0.00      |0.00      |0.00      |897.00    |50.00     |50.00     |0         |25        |0         |0.00        |-0.3627   |21.52     |0                              
2021-12-10|CF209P18200|929.00    |0.00      |0.00      |0.00      |0.00      |982.00    |53.00     |53.00     |0         |8         |0         |0.00        |-0.3867   |21.51     |0                              
2021-12-10|CF209P18400|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.4109   |21.50     |0                              
2021-12-10|CF209P18600|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |60.00     |60.00     |0         |27        |0         |0.00        |-0.4353   |21.49     |0                              
2021-12-10|CF209P18800|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |62.00     |62.00     |0         |32        |0         |0.00        |-0.4598   |21.49     |0                              
2021-12-10|CF209P19000|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |72.00     |72.00     |0         |50        |0         |0.00        |-0.4838   |21.48     |0                              
2021-12-10|CF209P19200|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |71.00     |71.00     |0         |27        |0         |0.00        |-0.5079   |21.47     |0                              
2021-12-10|CF209P19400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |72.00     |72.00     |0         |19        |0         |0.00        |-0.5321   |21.46     |0                              
2021-12-10|CF209P19600|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |83.00     |83.00     |0         |11        |0         |0.00        |-0.5553   |21.45     |0                              
2021-12-10|CF209P19800|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |84.00     |84.00     |0         |17        |0         |0.00        |-0.5783   |21.44     |0                              
2021-12-10|CF209P20000|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |84.00     |84.00     |0         |17        |0         |0.00        |-0.6013   |21.43     |0                              
2021-12-10|CF209P20400|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |95.00     |95.00     |0         |10        |0         |0.00        |-0.6447   |21.41     |0                              
2021-12-10|CF209P20800|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |96.00     |96.00     |0         |13        |0         |0.00        |-0.6871   |21.40     |0                              
2021-12-10|CF209P21200|2,749.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |106.00    |106.00    |0         |0         |0         |0.00        |-0.7247   |21.38     |0                              
2021-12-10|CF209P21600|3,059.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |109.00    |109.00    |0         |4         |0         |0.00        |-0.7616   |21.36     |0                              
2021-12-10|CF209P22000|3,383.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.7935   |21.35     |0                              
2021-12-10|CF209P22400|3,748.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |117.00    |117.00    |0         |6         |0         |0.00        |-0.8141   |22.11     |0                              
2021-12-10|CF209P22800|4,122.00  |0.00      |0.00      |0.00      |0.00      |4,246.00  |124.00    |124.00    |0         |3         |0         |0.00        |-0.8276   |23.05     |0                              
2021-12-10|CF209P23200|4,504.00  |0.00      |0.00      |0.00      |0.00      |4,628.00  |124.00    |124.00    |0         |9         |0         |0.00        |-0.8401   |23.94     |0                              
2021-12-10|MA202C2250|305.50    |299.50    |299.50    |299.50    |299.50    |297.50    |-6.00     |-8.00     |9         |12        |8         |2.70        |0.9519    |28.39     |0                              
2021-12-10|MA202C2275|282.50    |264.50    |264.50    |264.50    |264.50    |274.50    |-18.00    |-8.00     |6         |14        |0         |1.62        |0.9334    |28.59     |0                              
2021-12-10|MA202C2300|260.00    |242.50    |242.50    |242.50    |242.50    |252.00    |-17.50    |-8.00     |6         |0         |-3        |1.48        |0.9110    |28.79     |0                              
2021-12-10|MA202C2325|238.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.8849    |29.00     |0                              
2021-12-10|MA202C2350|216.50    |211.00    |213.00    |211.00    |212.00    |209.00    |-4.50     |-7.50     |25        |46        |25        |5.32        |0.8543    |29.21     |0                              
2021-12-10|MA202C2375|196.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-7.50     |-7.50     |0         |17        |0         |0.00        |0.8186    |29.44     |0                              
2021-12-10|MA202C2400|177.00    |171.50    |171.50    |171.50    |171.50    |170.00    |-5.50     |-7.00     |14        |93        |-7        |2.39        |0.7798    |29.67     |0                              
2021-12-10|MA202C2425|158.50    |139.00    |172.50    |139.00    |157.50    |152.00    |-1.00     |-6.50     |60        |102       |-21       |9.38        |0.7385    |29.91     |0                              
2021-12-10|MA202C2450|142.00    |127.50    |154.00    |127.50    |146.50    |135.50    |4.50      |-6.50     |154       |139       |5         |21.61       |0.6930    |30.16     |0                              
2021-12-10|MA202C2475|126.00    |114.00    |139.00    |112.50    |127.50    |120.00    |1.50      |-6.00     |230       |126       |-74       |28.40       |0.6466    |30.41     |0                              
2021-12-10|MA202C2500|111.00    |99.00     |121.50    |97.00     |114.00    |106.00    |3.00      |-5.00     |204       |813       |-11       |21.68       |0.5993    |30.68     |0                              
2021-12-10|MA202C2550|85.50     |84.00     |97.00     |73.00     |80.50     |81.50     |-5.00     |-4.00     |1,781     |2,020     |305       |150.10      |0.5043    |31.24     |0                              
2021-12-10|MA202C2600|65.00     |52.00     |76.00     |52.00     |62.00     |62.00     |-3.00     |-3.00     |5,533     |3,502     |-233      |351.51      |0.4145    |31.83     |0                              
2021-12-10|MA202C2650|49.00     |42.00     |59.00     |42.00     |47.50     |46.50     |-1.50     |-2.50     |1,269     |1,252     |-73       |63.06       |0.3337    |32.46     |0                              
2021-12-10|MA202C2700|37.00     |31.00     |44.50     |20.00     |35.50     |34.50     |-1.50     |-2.50     |1,882     |1,988     |82        |70.13       |0.2641    |33.13     |0                              
2021-12-10|MA202C2750|27.50     |24.50     |33.50     |24.00     |28.00     |25.50     |0.50      |-2.00     |959       |1,216     |134       |26.97       |0.2063    |33.83     |0                              
2021-12-10|MA202C2800|20.50     |19.00     |27.50     |18.50     |20.50     |19.00     |0.00      |-1.50     |10,113    |8,872     |1,961     |228.36      |0.1595    |34.58     |0                              
2021-12-10|MA202C2850|16.00     |14.50     |19.50     |14.00     |15.50     |14.00     |-0.50     |-2.00     |1,796     |1,158     |45        |28.71       |0.1222    |35.37     |0                              
2021-12-10|MA202C2900|12.00     |10.00     |14.00     |9.50      |10.50     |10.50     |-1.50     |-1.50     |1,062     |2,096     |217       |11.90       |0.0948    |36.20     |0                              
2021-12-10|MA202C2950|9.50      |8.00      |10.50     |7.00      |8.00      |8.00      |-1.50     |-1.50     |989       |1,089     |-35       |8.58        |0.0735    |37.06     |0                              
2021-12-10|MA202C3000|7.50      |5.50      |9.00      |5.50      |6.00      |6.00      |-1.50     |-1.50     |2,274     |3,509     |-106      |16.15       |0.0566    |37.97     |0                              
2021-12-10|MA202C3050|6.00      |5.00      |6.00      |4.50      |5.00      |4.50      |-1.00     |-1.50     |607       |788       |-49       |3.17        |0.0445    |38.92     |0                              
2021-12-10|MA202C3100|4.50      |4.00      |4.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |89        |540       |-31       |0.33        |0.0352    |39.91     |0                              
2021-12-10|MA202C3150|4.00      |3.00      |4.00      |2.50      |3.50      |3.00      |-0.50     |-1.00     |268       |1,483     |-22       |0.80        |0.0281    |40.93     |0                              
2021-12-10|MA202C3200|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |81        |867       |-27       |0.23        |0.0227    |41.99     |0                              
2021-12-10|MA202C3250|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |42        |488       |-27       |0.08        |0.0187    |43.08     |0                              
2021-12-10|MA202C3300|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |309       |705       |144       |0.46        |0.0152    |44.19     |0                              
2021-12-10|MA202C3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |320       |0         |0.00        |0.0131    |45.34     |0                              
2021-12-10|MA202C3400|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |5         |230       |5         |0.01        |0.0111    |46.50     |0                              
2021-12-10|MA202C3450|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |35        |306       |0         |0.04        |0.0093    |47.68     |0                              
2021-12-10|MA202C3500|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |11        |719       |0         |0.01        |0.0083    |48.88     |0                              
2021-12-10|MA202C3550|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |15        |422       |6         |0.01        |0.0074    |50.09     |0                              
2021-12-10|MA202C3600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |45        |165       |22        |0.02        |0.0065    |51.30     |0                              
2021-12-10|MA202C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |151       |0         |0.00        |0.0058    |52.52     |0                              
2021-12-10|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |150       |0         |0.00        |0.0052    |53.73     |0                              
2021-12-10|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0048    |54.95     |0                              
2021-12-10|MA202C3800|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |190       |3         |0.01        |0.0044    |56.16     |0                              
2021-12-10|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0041    |57.36     |0                              
2021-12-10|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |0.0038    |58.56     |0                              
2021-12-10|MA202C3950|0.50      |5.50      |5.50      |3.00      |3.00      |0.50      |2.50      |0.00      |18        |133       |9         |0.07        |0.0035    |59.74     |0                              
2021-12-10|MA202C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |239       |0         |0.00        |0.0032    |60.91     |0                              
2021-12-10|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |238       |0         |0.00        |0.0029    |62.07     |0                              
2021-12-10|MA202C4100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |15        |260       |12        |0.02        |0.0028    |63.21     |0                              
2021-12-10|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |293       |0         |0.00        |0.0027    |64.33     |0                              
2021-12-10|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |295       |0         |0.00        |0.0025    |65.44     |0                              
2021-12-10|MA202C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |797       |0         |0.00        |0.0024    |66.54     |0                              
2021-12-10|MA202P2250|5.00      |7.00      |7.00      |3.00      |4.50      |4.00      |-0.50     |-1.00     |1,387     |1,949     |268       |6.36        |-0.0478   |28.39     |0                              
2021-12-10|MA202P2275|7.00      |9.50      |9.50      |4.50      |6.00      |6.00      |-1.00     |-1.00     |1,418     |347       |-131      |9.40        |-0.0660   |28.59     |0                              
2021-12-10|MA202P2300|9.50      |11.50     |12.50     |6.00      |8.00      |8.50      |-1.50     |-1.00     |1,343     |712       |-81       |11.50       |-0.0880   |28.79     |0                              
2021-12-10|MA202P2325|12.50     |15.50     |15.50     |8.50      |10.50     |11.50     |-2.00     |-1.00     |557       |314       |-14       |6.20        |-0.1139   |29.00     |0                              
2021-12-10|MA202P2350|16.00     |20.00     |20.00     |10.50     |14.00     |15.00     |-2.00     |-1.00     |2,185     |1,263     |47        |34.63       |-0.1443   |29.21     |0                              
2021-12-10|MA202P2375|21.00     |26.00     |26.00     |14.50     |18.00     |20.50     |-3.00     |-0.50     |868       |605       |147       |16.24       |-0.1798   |29.44     |0                              
2021-12-10|MA202P2400|26.50     |32.00     |33.00     |18.50     |26.00     |26.50     |-0.50     |0.00      |3,494     |1,861     |-64       |92.54       |-0.2184   |29.67     |0                              
2021-12-10|MA202P2425|33.00     |40.00     |40.00     |24.50     |27.50     |33.00     |-5.50     |0.00      |351       |340       |-41       |11.00       |-0.2596   |29.91     |0                              
2021-12-10|MA202P2450|41.00     |49.00     |49.50     |30.50     |34.50     |42.00     |-6.50     |1.00      |585       |639       |20        |23.68       |-0.3050   |30.16     |0                              
2021-12-10|MA202P2475|50.00     |59.00     |60.50     |39.00     |46.00     |51.50     |-4.00     |1.50      |676       |476       |33        |31.93       |-0.3514   |30.41     |0                              
2021-12-10|MA202P2500|60.50     |70.00     |72.00     |47.00     |57.50     |62.00     |-3.00     |1.50      |1,679     |1,168     |1         |95.66       |-0.3987   |30.68     |0                              
2021-12-10|MA202P2550|84.50     |101.00    |101.00    |68.50     |79.00     |87.50     |-5.50     |3.00      |944       |1,089     |17        |75.07       |-0.4936   |31.24     |0                              
2021-12-10|MA202P2600|114.00    |129.50    |131.50    |95.50     |104.50    |118.00    |-9.50     |4.00      |926       |3,736     |-13       |105.47      |-0.5835   |31.83     |0                              
2021-12-10|MA202P2650|148.00    |159.00    |165.00    |131.50    |141.00    |152.50    |-7.00     |4.50      |123       |326       |-9        |17.78       |-0.6644   |32.46     |0                              
2021-12-10|MA202P2700|185.50    |203.00    |203.00    |164.50    |180.00    |190.50    |-5.50     |5.00      |191       |221       |13        |35.29       |-0.7341   |33.13     |0                              
2021-12-10|MA202P2750|226.00    |246.50    |246.50    |208.00    |221.50    |231.50    |-4.50     |5.50      |227       |196       |-21       |51.86       |-0.7921   |33.83     |0                              
2021-12-10|MA202P2800|269.00    |0.00      |0.00      |0.00      |0.00      |274.50    |5.50      |5.50      |0         |257       |0         |0.00        |-0.8391   |34.58     |0                              
2021-12-10|MA202P2850|314.00    |346.00    |346.00    |346.00    |346.00    |319.50    |32.00     |5.50      |3         |162       |0         |1.04        |-0.8767   |35.37     |0                              
2021-12-10|MA202P2900|360.50    |0.00      |0.00      |0.00      |0.00      |366.00    |5.50      |5.50      |0         |109       |0         |0.00        |-0.9044   |36.20     |0                              
2021-12-10|MA202P2950|407.50    |0.00      |0.00      |0.00      |0.00      |413.50    |6.00      |6.00      |0         |116       |0         |0.00        |-0.9260   |37.06     |0                              
2021-12-10|MA202P3000|455.50    |0.00      |0.00      |0.00      |0.00      |461.50    |6.00      |6.00      |0         |148       |0         |0.00        |-0.9433   |37.97     |0                              
2021-12-10|MA202P3050|504.00    |0.00      |0.00      |0.00      |0.00      |510.00    |6.00      |6.00      |0         |131       |0         |0.00        |-0.9556   |38.92     |0                              
2021-12-10|MA202P3100|553.00    |0.00      |0.00      |0.00      |0.00      |559.00    |6.00      |6.00      |0         |124       |0         |0.00        |-0.9653   |39.91     |0                              
2021-12-10|MA202P3150|602.00    |0.00      |0.00      |0.00      |0.00      |608.00    |6.00      |6.00      |0         |70        |0         |0.00        |-0.9728   |40.93     |0                              
2021-12-10|MA202P3200|651.00    |0.00      |0.00      |0.00      |0.00      |657.50    |6.50      |6.50      |0         |117       |0         |0.00        |-0.9785   |41.99     |0                              
2021-12-10|MA202P3250|700.50    |0.00      |0.00      |0.00      |0.00      |707.00    |6.50      |6.50      |0         |268       |0         |0.00        |-0.9828   |43.08     |0                              
2021-12-10|MA202P3300|750.50    |0.00      |0.00      |0.00      |0.00      |757.00    |6.50      |6.50      |0         |169       |0         |0.00        |-0.9866   |44.19     |0                              
2021-12-10|MA202P3350|800.00    |0.00      |0.00      |0.00      |0.00      |806.50    |6.50      |6.50      |0         |175       |0         |0.00        |-0.9890   |45.34     |0                              
2021-12-10|MA202P3400|849.50    |0.00      |0.00      |0.00      |0.00      |856.50    |7.00      |7.00      |0         |129       |0         |0.00        |-0.9912   |46.50     |0                              
2021-12-10|MA202P3450|899.50    |0.00      |0.00      |0.00      |0.00      |906.50    |7.00      |7.00      |0         |137       |0         |0.00        |-0.9933   |47.68     |0                              
2021-12-10|MA202P3500|949.50    |0.00      |0.00      |0.00      |0.00      |956.00    |6.50      |6.50      |0         |122       |0         |0.00        |-0.9946   |48.88     |0                              
2021-12-10|MA202P3550|999.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |7.00      |7.00      |0         |119       |0         |0.00        |-0.9958   |50.09     |0                              
2021-12-10|MA202P3600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |7.00      |7.00      |0         |132       |0         |0.00        |-0.9968   |51.30     |0                              
2021-12-10|MA202P3650|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |7.00      |7.00      |0         |110       |0         |0.00        |-0.9979   |52.52     |0                              
2021-12-10|MA202P3700|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |7.00      |7.00      |0         |98        |0         |0.00        |-0.9987   |53.73     |0                              
2021-12-10|MA202P3750|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |7.00      |7.00      |0         |90        |0         |0.00        |-0.9991   |54.95     |0                              
2021-12-10|MA202P3800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |7.00      |7.00      |0         |129       |0         |0.00        |-0.9994   |56.16     |0                              
2021-12-10|MA202P3850|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |7.00      |7.00      |0         |113       |0         |0.00        |-0.9997   |57.36     |0                              
2021-12-10|MA202P3900|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |7.00      |7.00      |0         |109       |0         |0.00        |-1.0000   |58.56     |0                              
2021-12-10|MA202P3950|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |7.00      |7.00      |0         |59        |0         |0.00        |-1.0000   |59.74     |0                              
2021-12-10|MA202P4000|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |7.00      |7.00      |0         |23        |0         |0.00        |-1.0000   |60.91     |0                              
2021-12-10|MA202P4050|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |7.00      |7.00      |0         |16        |0         |0.00        |-1.0000   |62.07     |0                              
2021-12-10|MA202P4100|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |7.00      |7.00      |0         |33        |0         |0.00        |-1.0000   |63.21     |0                              
2021-12-10|MA202P4150|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |64.33     |0                              
2021-12-10|MA202P4200|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |65.44     |0                              
2021-12-10|MA202P4250|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |66.54     |0                              
2021-12-10|MA203C2325|248.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7855    |29.05     |0                              
2021-12-10|MA203C2350|229.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7566    |29.10     |0                              
2021-12-10|MA203C2375|211.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-9.00     |-9.00     |0         |50        |0         |0.00        |0.7261    |29.16     |0                              
2021-12-10|MA203C2400|195.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-9.00     |-9.00     |0         |67        |0         |0.00        |0.6941    |29.22     |0                              
2021-12-10|MA203C2425|178.50    |161.50    |178.50    |158.00    |178.50    |170.50    |0.00      |-8.00     |45        |131       |3         |7.68        |0.6615    |29.28     |0                              
2021-12-10|MA203C2450|163.50    |142.00    |167.50    |142.00    |167.50    |156.00    |4.00      |-7.50     |22        |170       |10        |3.23        |0.6275    |29.35     |0                              
2021-12-10|MA203C2475|149.00    |130.00    |142.50    |130.00    |135.50    |141.50    |-13.50    |-7.50     |15        |267       |10        |2.09        |0.5936    |29.42     |0                              
2021-12-10|MA203C2500|136.00    |118.00    |139.50    |118.00    |130.00    |129.00    |-6.00     |-7.00     |55        |203       |1         |7.06        |0.5591    |29.49     |0                              
2021-12-10|MA203C2550|111.50    |97.00     |114.50    |97.00     |110.00    |105.50    |-1.50     |-6.00     |74        |226       |-22       |7.55        |0.4908    |29.66     |0                              
2021-12-10|MA203C2600|90.50     |81.00     |89.00     |81.00     |87.50     |85.50     |-3.00     |-5.00     |211       |354       |-28       |17.83       |0.4248    |29.84     |0                              
2021-12-10|MA203C2650|73.50     |63.00     |72.00     |63.00     |71.50     |68.50     |-2.00     |-5.00     |80        |301       |-2        |5.41        |0.3623    |30.03     |0                              
2021-12-10|MA203C2700|59.00     |51.50     |62.00     |50.50     |55.50     |55.00     |-3.50     |-4.00     |363       |476       |-5        |20.14       |0.3061    |30.25     |0                              
2021-12-10|MA203C2750|47.00     |34.50     |50.50     |34.50     |45.50     |43.50     |-1.50     |-3.50     |405       |393       |-72       |18.10       |0.2560    |30.49     |0                              
2021-12-10|MA203C2800|37.00     |33.50     |39.50     |32.50     |36.50     |34.50     |-0.50     |-2.50     |458       |820       |-34       |16.17       |0.2116    |30.75     |0                              
2021-12-10|MA203C2850|29.00     |24.50     |29.50     |24.50     |28.00     |27.00     |-1.00     |-2.00     |461       |907       |27        |12.57       |0.1728    |31.03     |0                              
2021-12-10|MA203C2900|22.50     |19.50     |24.00     |19.50     |20.00     |21.50     |-2.50     |-1.00     |215       |298       |27        |4.65        |0.1419    |31.33     |0                              
2021-12-10|MA203C2950|17.50     |15.00     |19.00     |15.00     |17.50     |16.50     |0.00      |-1.00     |604       |292       |65        |10.18       |0.1151    |31.66     |0                              
2021-12-10|MA203C3000|13.50     |12.50     |15.00     |12.50     |13.50     |13.00     |0.00      |-0.50     |205       |455       |41        |2.77        |0.0928    |32.01     |0                              
2021-12-10|MA203C3050|10.50     |9.00      |11.50     |9.00      |10.50     |10.50     |0.00      |0.00      |515       |321       |42        |5.28        |0.0757    |32.39     |0                              
2021-12-10|MA203C3100|8.00      |8.00      |8.00      |7.50      |7.50      |8.00      |-0.50     |0.00      |17        |180       |7         |0.13        |0.0604    |32.80     |0                              
2021-12-10|MA203C3150|6.00      |6.50      |6.50      |6.50      |6.50      |6.50      |0.50      |0.50      |36        |184       |-6        |0.23        |0.0499    |33.23     |0                              
2021-12-10|MA203C3200|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |94        |0         |0.00        |0.0399    |33.70     |0                              
2021-12-10|MA203C3250|3.50      |4.50      |4.50      |4.50      |4.50      |4.00      |1.00      |0.50      |2         |76        |2         |0.01        |0.0334    |34.20     |0                              
2021-12-10|MA203C3300|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |26        |0         |0.00        |0.0273    |34.73     |0                              
2021-12-10|MA203C3350|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |23        |0         |0.00        |0.0229    |35.29     |0                              
2021-12-10|MA203C3400|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |6         |46        |6         |0.02        |0.0194    |35.90     |0                              
2021-12-10|MA203C3450|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |10        |45        |0         |0.02        |0.0162    |36.54     |0                              
2021-12-10|MA203C3500|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |24        |0         |0.00        |0.0142    |37.22     |0                              
2021-12-10|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |42        |0         |0.00        |0.0125    |37.94     |0                              
2021-12-10|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |24        |0         |0.00        |0.0110    |38.71     |0                              
2021-12-10|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |49        |0         |0.00        |0.0096    |39.51     |0                              
2021-12-10|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |38        |0         |0.00        |0.0088    |40.36     |0                              
2021-12-10|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0083    |41.26     |0                              
2021-12-10|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |33        |0         |0.00        |0.0078    |42.19     |0                              
2021-12-10|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |0.0074    |43.17     |0                              
2021-12-10|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |53        |0         |0.00        |0.0070    |44.20     |0                              
2021-12-10|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |67        |0         |0.00        |0.0068    |45.26     |0                              
2021-12-10|MA203C4000|0.50      |1.00      |6.50      |0.50      |0.50      |1.00      |0.00      |0.50      |5         |66        |-3        |0.01        |0.0066    |46.36     |0                              
2021-12-10|MA203C4050|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |43        |0         |0.00        |0.0065    |47.50     |0                              
2021-12-10|MA203C4100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1         |38        |0         |0.00        |0.0065    |48.68     |0                              
2021-12-10|MA203C4150|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |3         |123       |0         |0.00        |0.0065    |49.88     |0                              
2021-12-10|MA203P2325|35.50     |40.50     |43.00     |31.00     |37.00     |36.00     |1.50      |0.50      |636       |400       |-16       |23.69       |-0.2111   |29.05     |0                              
2021-12-10|MA203P2350|42.00     |49.50     |49.50     |36.00     |44.50     |43.00     |2.50      |1.00      |326       |289       |-19       |13.80       |-0.2397   |29.10     |0                              
2021-12-10|MA203P2375|49.00     |57.00     |57.50     |44.00     |52.00     |50.50     |3.00      |1.50      |203       |230       |22        |10.40       |-0.2700   |29.16     |0                              
2021-12-10|MA203P2400|57.50     |63.50     |64.50     |50.50     |56.00     |58.50     |-1.50     |1.00      |190       |206       |-3        |10.43       |-0.3019   |29.22     |0                              
2021-12-10|MA203P2425|66.00     |75.50     |75.50     |59.00     |69.50     |68.00     |3.50      |2.00      |182       |220       |21        |11.53       |-0.3344   |29.28     |0                              
2021-12-10|MA203P2450|76.00     |85.50     |85.50     |68.00     |76.00     |78.00     |0.00      |2.00      |165       |286       |18        |11.90       |-0.3682   |29.35     |0                              
2021-12-10|MA203P2475|86.50     |97.00     |97.00     |78.00     |86.50     |89.00     |0.00      |2.50      |267       |297       |2         |22.68       |-0.4021   |29.42     |0                              
2021-12-10|MA203P2500|98.00     |110.00    |111.50    |89.00     |96.50     |101.00    |-1.50     |3.00      |231       |333       |-28       |22.15       |-0.4366   |29.49     |0                              
2021-12-10|MA203P2550|123.50    |139.50    |139.50    |112.50    |124.50    |127.50    |1.00      |4.00      |134       |277       |-22       |16.35       |-0.5048   |29.66     |0                              
2021-12-10|MA203P2600|152.50    |170.50    |171.00    |141.50    |154.00    |157.00    |1.50      |4.50      |95        |223       |-21       |14.66       |-0.5710   |29.84     |0                              
2021-12-10|MA203P2650|185.00    |201.50    |205.50    |174.50    |174.50    |190.00    |-10.50    |5.00      |63        |190       |-26       |12.23       |-0.6336   |30.03     |0                              
2021-12-10|MA203P2700|220.50    |242.00    |242.00    |209.00    |222.50    |226.00    |2.00      |5.50      |49        |195       |15        |10.75       |-0.6900   |30.25     |0                              
2021-12-10|MA203P2750|258.00    |264.00    |264.00    |246.50    |259.00    |265.00    |1.00      |7.00      |52        |179       |20        |13.04       |-0.7405   |30.49     |0                              
2021-12-10|MA203P2800|297.50    |0.00      |0.00      |0.00      |0.00      |305.50    |8.00      |8.00      |0         |74        |0         |0.00        |-0.7853   |30.75     |0                              
2021-12-10|MA203P2850|340.00    |0.00      |0.00      |0.00      |0.00      |347.50    |7.50      |7.50      |0         |104       |0         |0.00        |-0.8246   |31.03     |0                              
2021-12-10|MA203P2900|383.50    |0.00      |0.00      |0.00      |0.00      |392.00    |8.50      |8.50      |0         |72        |0         |0.00        |-0.8560   |31.33     |0                              
2021-12-10|MA203P2950|428.00    |0.00      |0.00      |0.00      |0.00      |437.00    |9.00      |9.00      |0         |53        |0         |0.00        |-0.8833   |31.66     |0                              
2021-12-10|MA203P3000|474.00    |0.00      |0.00      |0.00      |0.00      |483.50    |9.50      |9.50      |0         |45        |0         |0.00        |-0.9062   |32.01     |0                              
2021-12-10|MA203P3050|521.00    |0.00      |0.00      |0.00      |0.00      |530.50    |9.50      |9.50      |0         |45        |0         |0.00        |-0.9239   |32.39     |0                              
2021-12-10|MA203P3100|568.00    |0.00      |0.00      |0.00      |0.00      |578.50    |10.50     |10.50     |0         |38        |0         |0.00        |-0.9399   |32.80     |0                              
2021-12-10|MA203P3150|616.50    |0.00      |0.00      |0.00      |0.00      |627.00    |10.50     |10.50     |0         |27        |0         |0.00        |-0.9511   |33.23     |0                              
2021-12-10|MA203P3200|665.00    |0.00      |0.00      |0.00      |0.00      |675.50    |10.50     |10.50     |0         |34        |0         |0.00        |-0.9618   |33.70     |0                              
2021-12-10|MA203P3250|714.00    |0.00      |0.00      |0.00      |0.00      |724.50    |10.50     |10.50     |0         |21        |0         |0.00        |-0.9690   |34.20     |0                              
2021-12-10|MA203P3300|763.00    |0.00      |0.00      |0.00      |0.00      |773.50    |10.50     |10.50     |0         |33        |0         |0.00        |-0.9759   |34.73     |0                              
2021-12-10|MA203P3350|812.50    |0.00      |0.00      |0.00      |0.00      |823.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.9809   |35.29     |0                              
2021-12-10|MA203P3400|862.00    |0.00      |0.00      |0.00      |0.00      |873.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.9851   |35.90     |0                              
2021-12-10|MA203P3450|912.00    |0.00      |0.00      |0.00      |0.00      |922.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.9890   |36.54     |0                              
2021-12-10|MA203P3500|962.00    |0.00      |0.00      |0.00      |0.00      |972.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.9917   |37.22     |0                              
2021-12-10|MA203P3550|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |10.00     |10.00     |0         |9         |0         |0.00        |-0.9938   |37.94     |0                              
2021-12-10|MA203P3600|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |10.00     |10.00     |0         |3         |0         |0.00        |-0.9961   |38.71     |0                              
2021-12-10|MA203P3650|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |10.00     |10.00     |0         |9         |0         |0.00        |-0.9978   |39.51     |0                              
2021-12-10|MA203P3700|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |10.00     |10.00     |0         |9         |0         |0.00        |-0.9986   |40.36     |0                              
2021-12-10|MA203P3750|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |10.00     |10.00     |0         |6         |0         |0.00        |-0.9992   |41.26     |0                              
2021-12-10|MA203P3800|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |10.00     |10.00     |0         |9         |0         |0.00        |-0.9997   |42.19     |0                              
2021-12-10|MA203P3850|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |10.00     |10.00     |0         |3         |0         |0.00        |-1.0000   |43.17     |0                              
2021-12-10|MA203P3900|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |44.20     |0                              
2021-12-10|MA203P3950|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |10.00     |10.00     |0         |3         |0         |0.00        |-1.0000   |45.26     |0                              
2021-12-10|MA203P4000|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |46.36     |0                              
2021-12-10|MA203P4050|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |47.50     |0                              
2021-12-10|MA203P4100|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |48.68     |0                              
2021-12-10|MA203P4150|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |49.88     |0                              
2021-12-10|MA204C2300|273.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7543    |28.98     |0                              
2021-12-10|MA204C2325|255.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7289    |28.99     |0                              
2021-12-10|MA204C2350|239.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7025    |29.01     |0                              
2021-12-10|MA204C2375|222.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-11.50    |-11.50    |0         |10        |0         |0.00        |0.6761    |29.04     |0                              
2021-12-10|MA204C2400|206.50    |194.50    |194.50    |194.50    |194.50    |196.00    |-12.00    |-10.50    |10        |30        |0         |1.95        |0.6479    |29.07     |0                              
2021-12-10|MA204C2425|192.00    |193.00    |193.00    |191.50    |191.50    |181.50    |-0.50     |-10.50    |40        |36        |10        |7.58        |0.6199    |29.11     |0                              
2021-12-10|MA204C2450|177.50    |165.50    |171.50    |165.50    |171.50    |167.50    |-6.00     |-10.00    |20        |50        |-20       |3.37        |0.5916    |29.16     |0                              
2021-12-10|MA204C2475|164.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-9.00     |-9.00     |0         |40        |0         |0.00        |0.5630    |29.21     |0                              
2021-12-10|MA204C2500|152.00    |153.00    |153.00    |153.00    |153.00    |143.00    |1.00      |-9.00     |23        |17        |-13       |3.39        |0.5346    |29.27     |0                              
2021-12-10|MA204C2550|129.00    |129.50    |129.50    |129.50    |129.50    |121.50    |0.50      |-7.50     |10        |44        |-10       |1.30        |0.4788    |29.41     |0                              
2021-12-10|MA204C2600|108.50    |98.50     |98.50     |98.50     |98.50     |102.00    |-10.00    |-6.50     |17        |56        |-7        |1.70        |0.4249    |29.58     |0                              
2021-12-10|MA204C2650|91.50     |82.50     |82.50     |82.50     |82.50     |85.50     |-9.00     |-6.00     |6         |74        |-4        |0.51        |0.3736    |29.77     |0                              
2021-12-10|MA204C2700|76.50     |70.00     |76.00     |70.00     |76.00     |71.50     |-0.50     |-5.00     |29        |53        |-9        |2.10        |0.3271    |29.98     |0                              
2021-12-10|MA204C2750|63.50     |60.50     |64.00     |57.50     |57.50     |59.50     |-6.00     |-4.00     |122       |62        |-13       |7.40        |0.2838    |30.21     |0                              
2021-12-10|MA204C2800|53.00     |48.50     |54.00     |47.50     |47.50     |49.50     |-5.50     |-3.50     |90        |128       |20        |4.49        |0.2452    |30.46     |0                              
2021-12-10|MA204C2850|44.00     |41.00     |44.00     |38.50     |39.50     |41.50     |-4.50     |-2.50     |97        |83        |-37       |3.93        |0.2112    |30.72     |0                              
2021-12-10|MA204C2900|36.50     |33.50     |37.50     |31.50     |33.00     |34.00     |-3.50     |-2.50     |650       |135       |30        |22.13       |0.1803    |31.00     |0                              
2021-12-10|MA204C2950|30.50     |28.00     |31.00     |26.50     |28.50     |28.50     |-2.00     |-2.00     |695       |117       |35        |19.73       |0.1549    |31.29     |0                              
2021-12-10|MA204C3000|25.50     |23.00     |25.50     |21.50     |24.00     |23.50     |-1.50     |-2.00     |1,006     |185       |106       |23.92       |0.1312    |31.59     |0                              
2021-12-10|MA204C3050|21.50     |18.50     |18.50     |18.50     |18.50     |19.50     |-3.00     |-2.00     |6         |113       |3         |0.11        |0.1126    |31.91     |0                              
2021-12-10|MA204C3100|18.00     |16.50     |16.50     |14.50     |15.00     |16.50     |-3.00     |-1.50     |20        |86        |17        |0.32        |0.0953    |32.23     |0                              
2021-12-10|MA204C3150|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |66        |0         |0.00        |0.0816    |32.56     |0                              
2021-12-10|MA204C3200|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |68        |0         |0.00        |0.0694    |32.89     |0                              
2021-12-10|MA204C3250|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |0.0589    |33.23     |0                              
2021-12-10|MA204C3300|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0506    |33.57     |0                              
2021-12-10|MA204C3350|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |27        |0         |0.00        |0.0426    |33.91     |0                              
2021-12-10|MA204C3400|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0369    |34.26     |0                              
2021-12-10|MA204C3450|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0317    |34.61     |0                              
2021-12-10|MA204C3500|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |15        |0         |0.00        |0.0267    |34.95     |0                              
2021-12-10|MA204C3550|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |30        |0         |0.00        |0.0234    |35.30     |0                              
2021-12-10|MA204C3600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0202    |35.65     |0                              
2021-12-10|MA204C3650|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |28        |0         |0.00        |0.0172    |35.99     |0                              
2021-12-10|MA204C3700|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |38        |0         |0.00        |0.0150    |36.34     |0                              
2021-12-10|MA204C3750|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0131    |36.68     |0                              
2021-12-10|MA204C3800|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0114    |37.02     |0                              
2021-12-10|MA204C3850|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0096    |37.35     |0                              
2021-12-10|MA204C3900|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |33        |0         |0.00        |0.0086    |37.69     |0                              
2021-12-10|MA204C3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0076    |38.02     |0                              
2021-12-10|MA204C4000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0066    |38.35     |0                              
2021-12-10|MA204P2300|51.50     |58.00     |58.00     |46.50     |52.50     |53.00     |1.00      |1.50      |140       |110       |10        |7.35        |-0.2403   |28.98     |0                              
2021-12-10|MA204P2325|58.50     |62.00     |62.00     |54.00     |60.00     |60.50     |1.50      |2.00      |70        |106       |0         |4.08        |-0.2655   |28.99     |0                              
2021-12-10|MA204P2350|67.00     |69.50     |69.50     |61.00     |66.00     |69.00     |-1.00     |2.00      |120       |120       |30        |8.02        |-0.2917   |29.01     |0                              
2021-12-10|MA204P2375|75.00     |70.00     |77.00     |70.00     |77.00     |77.50     |2.00      |2.50      |62        |88        |40        |4.50        |-0.3180   |29.04     |0                              
2021-12-10|MA204P2400|84.50     |85.00     |87.00     |79.00     |87.00     |87.50     |2.50      |3.00      |112       |68        |13        |9.50        |-0.3460   |29.07     |0                              
2021-12-10|MA204P2425|94.50     |96.00     |96.00     |89.00     |94.00     |98.00     |-0.50     |3.50      |35        |81        |15        |3.28        |-0.3739   |29.11     |0                              
2021-12-10|MA204P2450|105.00    |103.00    |105.50    |103.00    |105.50    |109.00    |0.50      |4.00      |24        |77        |17        |2.51        |-0.4021   |29.16     |0                              
2021-12-10|MA204P2475|117.00    |111.00    |115.50    |111.00    |115.50    |121.50    |-1.50     |4.50      |30        |105       |20        |3.42        |-0.4306   |29.21     |0                              
2021-12-10|MA204P2500|129.00    |129.00    |129.00    |129.00    |129.00    |134.00    |0.00      |5.00      |10        |79        |10        |1.29        |-0.4590   |29.27     |0                              
2021-12-10|MA204P2550|156.00    |0.00      |0.00      |0.00      |0.00      |162.00    |6.00      |6.00      |0         |79        |0         |0.00        |-0.5149   |29.41     |0                              
2021-12-10|MA204P2600|185.00    |204.50    |204.50    |190.00    |190.00    |192.50    |5.00      |7.50      |21        |54        |-10       |4.16        |-0.5689   |29.58     |0                              
2021-12-10|MA204P2650|217.50    |229.00    |229.00    |208.00    |208.00    |225.50    |-9.50     |8.00      |32        |64        |12        |7.00        |-0.6205   |29.77     |0                              
2021-12-10|MA204P2700|252.50    |261.00    |261.00    |257.00    |260.50    |261.50    |8.00      |9.00      |50        |69        |0         |12.97       |-0.6672   |29.98     |0                              
2021-12-10|MA204P2750|289.00    |0.00      |0.00      |0.00      |0.00      |299.00    |10.00     |10.00     |0         |34        |0         |0.00        |-0.7109   |30.21     |0                              
2021-12-10|MA204P2800|328.50    |0.00      |0.00      |0.00      |0.00      |339.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.7500   |30.46     |0                              
2021-12-10|MA204P2850|369.00    |0.00      |0.00      |0.00      |0.00      |380.50    |11.50     |11.50     |0         |36        |0         |0.00        |-0.7845   |30.72     |0                              
2021-12-10|MA204P2900|411.50    |0.00      |0.00      |0.00      |0.00      |423.00    |11.50     |11.50     |0         |30        |0         |0.00        |-0.8160   |31.00     |0                              
2021-12-10|MA204P2950|455.00    |0.00      |0.00      |0.00      |0.00      |467.00    |12.00     |12.00     |0         |33        |0         |0.00        |-0.8420   |31.29     |0                              
2021-12-10|MA204P3000|500.00    |0.00      |0.00      |0.00      |0.00      |512.00    |12.00     |12.00     |0         |21        |0         |0.00        |-0.8664   |31.59     |0                              
2021-12-10|MA204P3050|545.50    |0.00      |0.00      |0.00      |0.00      |558.00    |12.50     |12.50     |0         |24        |0         |0.00        |-0.8857   |31.91     |0                              
2021-12-10|MA204P3100|592.00    |0.00      |0.00      |0.00      |0.00      |604.50    |12.50     |12.50     |0         |33        |0         |0.00        |-0.9039   |32.23     |0                              
2021-12-10|MA204P3150|639.00    |0.00      |0.00      |0.00      |0.00      |652.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.9184   |32.56     |0                              
2021-12-10|MA204P3200|686.50    |0.00      |0.00      |0.00      |0.00      |699.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.9314   |32.89     |0                              
2021-12-10|MA204P3250|734.50    |0.00      |0.00      |0.00      |0.00      |747.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.9428   |33.23     |0                              
2021-12-10|MA204P3300|783.00    |0.00      |0.00      |0.00      |0.00      |796.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.9519   |33.57     |0                              
2021-12-10|MA204P3350|831.50    |0.00      |0.00      |0.00      |0.00      |844.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.9609   |33.91     |0                              
2021-12-10|MA204P3400|880.50    |0.00      |0.00      |0.00      |0.00      |894.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.9676   |34.26     |0                              
2021-12-10|MA204P3450|929.50    |0.00      |0.00      |0.00      |0.00      |943.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.9737   |34.61     |0                              
2021-12-10|MA204P3500|979.00    |0.00      |0.00      |0.00      |0.00      |992.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.9798   |34.95     |0                              
2021-12-10|MA204P3550|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |13.50     |13.50     |0         |6         |0         |0.00        |-0.9840   |35.30     |0                              
2021-12-10|MA204P3600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |13.50     |13.50     |0         |3         |0         |0.00        |-0.9883   |35.65     |0                              
2021-12-10|MA204P3650|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |13.50     |13.50     |0         |3         |0         |0.00        |-0.9922   |35.99     |0                              
2021-12-10|MA204P3700|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |13.50     |13.50     |0         |3         |0         |0.00        |-0.9956   |36.34     |0                              
2021-12-10|MA204P3750|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |14.00     |14.00     |0         |6         |0         |0.00        |-0.9978   |36.68     |0                              
2021-12-10|MA204P3800|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |14.00     |14.00     |0         |6         |0         |0.00        |-0.9995   |37.02     |0                              
2021-12-10|MA204P3850|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |14.00     |14.00     |0         |3         |0         |0.00        |-1.0000   |37.35     |0                              
2021-12-10|MA204P3900|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |14.00     |14.00     |0         |3         |0         |0.00        |-1.0000   |37.69     |0                              
2021-12-10|MA204P3950|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |38.02     |0                              
2021-12-10|MA204P4000|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |38.35     |0                              
2021-12-10|MA205C2300|264.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |0.7046    |28.27     |0                              
2021-12-10|MA205C2325|247.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.6814    |28.28     |0                              
2021-12-10|MA205C2350|232.50    |222.00    |222.00    |222.00    |222.00    |225.50    |-10.50    |-7.00     |5         |69        |0         |1.11        |0.6567    |28.30     |0                              
2021-12-10|MA205C2375|218.00    |212.50    |215.00    |208.00    |210.50    |211.00    |-7.50     |-7.00     |19        |80        |-1        |4.02        |0.6320    |28.34     |0                              
2021-12-10|MA205C2400|203.50    |200.00    |212.50    |200.00    |205.00    |196.50    |1.50      |-7.00     |44        |23        |10        |8.93        |0.6074    |28.38     |0                              
2021-12-10|MA205C2425|190.50    |191.50    |191.50    |191.50    |191.50    |184.00    |1.00      |-6.50     |36        |26        |-6        |6.74        |0.5822    |28.44     |0                              
2021-12-10|MA205C2450|178.00    |168.00    |184.50    |162.00    |184.50    |172.00    |6.50      |-6.00     |14        |49        |5         |2.35        |0.5572    |28.52     |0                              
2021-12-10|MA205C2475|166.00    |153.50    |168.50    |153.50    |166.00    |160.00    |0.00      |-6.00     |14        |104       |9         |2.26        |0.5324    |28.60     |0                              
2021-12-10|MA205C2500|155.00    |144.50    |160.50    |142.50    |154.00    |149.50    |-1.00     |-5.50     |278       |389       |59        |42.28       |0.5080    |28.70     |0                              
2021-12-10|MA205C2550|134.50    |130.00    |140.50    |124.50    |133.00    |129.50    |-1.50     |-5.00     |105       |416       |-28       |14.18       |0.4600    |28.93     |0                              
2021-12-10|MA205C2600|117.00    |111.00    |119.00    |106.50    |116.00    |112.50    |-1.00     |-4.50     |213       |271       |46        |24.56       |0.4151    |29.20     |0                              
2021-12-10|MA205C2650|101.00    |94.00     |106.50    |94.00     |98.00     |97.00     |-3.00     |-4.00     |38        |155       |-7        |3.65        |0.3720    |29.53     |0                              
2021-12-10|MA205C2700|88.00     |83.50     |93.50     |83.50     |87.00     |85.00     |-1.00     |-3.00     |76        |400       |36        |6.66        |0.3340    |29.89     |0                              
2021-12-10|MA205C2750|76.00     |69.50     |78.00     |69.00     |76.00     |73.50     |0.00      |-2.50     |138       |899       |2         |10.35       |0.2977    |30.29     |0                              
2021-12-10|MA205C2800|67.00     |64.50     |70.00     |60.50     |62.00     |64.50     |-5.00     |-2.50     |435       |1,669     |193       |28.97       |0.2670    |30.73     |0                              
2021-12-10|MA205C2850|58.00     |52.50     |58.00     |52.50     |56.00     |56.00     |-2.00     |-2.00     |209       |500       |190       |11.66       |0.2377    |31.20     |0                              
2021-12-10|MA205C2900|51.00     |48.50     |49.50     |47.00     |47.50     |50.00     |-3.50     |-1.00     |43        |146       |30        |2.08        |0.2136    |31.70     |0                              
2021-12-10|MA205C2950|45.00     |41.00     |46.00     |40.00     |42.50     |44.00     |-2.50     |-1.00     |55        |169       |28        |2.31        |0.1912    |32.22     |0                              
2021-12-10|MA205C3000|39.50     |40.50     |43.50     |39.00     |41.00     |39.00     |1.50      |-0.50     |380       |1,429     |155       |15.78       |0.1715    |32.75     |0                              
2021-12-10|MA205C3050|35.50     |35.50     |36.00     |35.50     |36.00     |35.00     |0.50      |-0.50     |18        |277       |18        |0.65        |0.1551    |33.31     |0                              
2021-12-10|MA205C3100|31.50     |30.00     |35.00     |30.00     |32.50     |31.00     |1.00      |-0.50     |133       |970       |67        |4.43        |0.1394    |33.87     |0                              
2021-12-10|MA205C3150|28.00     |27.50     |30.50     |27.50     |27.50     |28.00     |-0.50     |0.00      |21        |197       |-1        |0.61        |0.1262    |34.45     |0                              
2021-12-10|MA205C3200|25.50     |24.00     |26.00     |23.50     |23.50     |25.50     |-2.00     |0.00      |33        |152       |21        |0.82        |0.1152    |35.03     |0                              
2021-12-10|MA205C3250|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |98        |0         |0.00        |0.1047    |35.61     |0                              
2021-12-10|MA205C3300|20.50     |19.00     |19.00     |19.00     |19.00     |20.50     |-1.50     |0.00      |1         |599       |0         |0.02        |0.0946    |36.19     |0                              
2021-12-10|MA205C3350|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |87        |0         |0.00        |0.0875    |36.77     |0                              
2021-12-10|MA205C3400|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |201       |0         |0.00        |0.0807    |37.35     |0                              
2021-12-10|MA205C3450|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |73        |0         |0.00        |0.0741    |37.93     |0                              
2021-12-10|MA205C3500|14.50     |15.00     |15.00     |15.00     |15.00     |15.00     |0.50      |0.50      |5         |173       |5         |0.08        |0.0677    |38.50     |0                              
2021-12-10|MA205C3550|13.50     |12.50     |12.50     |12.50     |12.50     |14.00     |-1.00     |0.50      |30        |60        |10        |0.39        |0.0628    |39.06     |0                              
2021-12-10|MA205C3600|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |239       |0         |0.00        |0.0587    |39.62     |0                              
2021-12-10|MA205C3650|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |56        |0         |0.00        |0.0546    |40.17     |0                              
2021-12-10|MA205C3700|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |53        |0         |0.00        |0.0507    |40.71     |0                              
2021-12-10|MA205C3750|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |106       |0         |0.00        |0.0469    |41.25     |0                              
2021-12-10|MA205C3800|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |118       |0         |0.00        |0.0436    |41.78     |0                              
2021-12-10|MA205C3850|8.50      |8.50      |10.00     |8.50      |9.00      |9.00      |0.50      |0.50      |57        |697       |15        |0.52        |0.0411    |42.30     |0                              
2021-12-10|MA205P2300|76.00     |83.50     |83.50     |69.50     |79.00     |78.00     |3.00      |2.00      |97        |462       |5         |7.52        |-0.2875   |28.27     |0                              
2021-12-10|MA205P2325|84.00     |0.00      |0.00      |0.00      |0.00      |86.00     |2.00      |2.00      |0         |53        |0         |0.00        |-0.3105   |28.28     |0                              
2021-12-10|MA205P2350|93.50     |98.50     |100.50    |88.00     |90.00     |96.50     |-3.50     |3.00      |180       |269       |148       |16.97       |-0.3350   |28.30     |0                              
2021-12-10|MA205P2375|104.00    |103.00    |103.00    |97.00     |97.00     |107.00    |-7.00     |3.00      |10        |115       |10        |1.00        |-0.3595   |28.34     |0                              
2021-12-10|MA205P2400|114.50    |113.00    |119.50    |113.00    |119.00    |117.50    |4.50      |3.00      |13        |171       |12        |1.52        |-0.3841   |28.38     |0                              
2021-12-10|MA205P2425|126.00    |129.50    |129.50    |124.00    |128.00    |129.50    |2.00      |3.50      |10        |103       |4         |1.26        |-0.4091   |28.44     |0                              
2021-12-10|MA205P2450|138.50    |148.00    |148.00    |136.50    |139.00    |142.50    |0.50      |4.00      |34        |285       |2         |4.73        |-0.4341   |28.52     |0                              
2021-12-10|MA205P2475|151.00    |162.00    |162.00    |143.50    |152.50    |155.00    |1.50      |4.00      |85        |233       |-12       |12.84       |-0.4589   |28.60     |0                              
2021-12-10|MA205P2500|164.50    |174.50    |174.50    |161.00    |169.00    |169.00    |4.50      |4.50      |54        |260       |-25       |9.23        |-0.4833   |28.70     |0                              
2021-12-10|MA205P2550|194.00    |205.50    |207.50    |188.50    |188.50    |199.00    |-5.50     |5.00      |14        |100       |-2        |2.82        |-0.5314   |28.93     |0                              
2021-12-10|MA205P2600|226.00    |242.50    |242.50    |221.00    |224.50    |231.50    |-1.50     |5.50      |46        |57        |13        |10.70       |-0.5765   |29.20     |0                              
2021-12-10|MA205P2650|259.50    |270.00    |278.00    |267.50    |271.00    |265.50    |11.50     |6.00      |61        |179       |16        |16.52       |-0.6199   |29.53     |0                              
2021-12-10|MA205P2700|296.50    |0.00      |0.00      |0.00      |0.00      |303.00    |6.50      |6.50      |0         |64        |0         |0.00        |-0.6582   |29.89     |0                              
2021-12-10|MA205P2750|334.00    |0.00      |0.00      |0.00      |0.00      |341.00    |7.00      |7.00      |0         |19        |0         |0.00        |-0.6951   |30.29     |0                              
2021-12-10|MA205P2800|374.50    |0.00      |0.00      |0.00      |0.00      |382.00    |7.50      |7.50      |0         |26        |0         |0.00        |-0.7262   |30.73     |0                              
2021-12-10|MA205P2850|415.00    |0.00      |0.00      |0.00      |0.00      |423.00    |8.00      |8.00      |0         |19        |0         |0.00        |-0.7562   |31.20     |0                              
2021-12-10|MA205P2900|458.00    |0.00      |0.00      |0.00      |0.00      |466.50    |8.50      |8.50      |0         |37        |0         |0.00        |-0.7808   |31.70     |0                              
2021-12-10|MA205P2950|501.50    |0.00      |0.00      |0.00      |0.00      |510.50    |9.00      |9.00      |0         |30        |0         |0.00        |-0.8039   |32.22     |0                              
2021-12-10|MA205P3000|545.50    |0.00      |0.00      |0.00      |0.00      |555.00    |9.50      |9.50      |0         |35        |0         |0.00        |-0.8243   |32.75     |0                              
2021-12-10|MA205P3050|591.50    |0.00      |0.00      |0.00      |0.00      |601.00    |9.50      |9.50      |0         |27        |0         |0.00        |-0.8413   |33.31     |0                              
2021-12-10|MA205P3100|637.00    |0.00      |0.00      |0.00      |0.00      |647.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.8578   |33.87     |0                              
2021-12-10|MA205P3150|683.50    |0.00      |0.00      |0.00      |0.00      |693.50    |10.00     |10.00     |0         |13        |0         |0.00        |-0.8717   |34.45     |0                              
2021-12-10|MA205P3200|730.50    |0.00      |0.00      |0.00      |0.00      |741.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.8834   |35.03     |0                              
2021-12-10|MA205P3250|778.00    |0.00      |0.00      |0.00      |0.00      |788.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.8946   |35.61     |0                              
2021-12-10|MA205P3300|825.50    |0.00      |0.00      |0.00      |0.00      |835.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.9055   |36.19     |0                              
2021-12-10|MA205P3350|873.50    |0.00      |0.00      |0.00      |0.00      |884.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.9133   |36.77     |0                              
2021-12-10|MA205P3400|922.00    |0.00      |0.00      |0.00      |0.00      |932.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.9208   |37.35     |0                              
2021-12-10|MA205P3450|970.50    |0.00      |0.00      |0.00      |0.00      |981.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.9282   |37.93     |0                              
2021-12-10|MA205P3500|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |10.50     |10.50     |0         |12        |0         |0.00        |-0.9353   |38.50     |0                              
2021-12-10|MA205P3550|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |10.50     |10.50     |0         |6         |0         |0.00        |-0.9409   |39.06     |0                              
2021-12-10|MA205P3600|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |10.50     |10.50     |0         |4         |0         |0.00        |-0.9458   |39.62     |0                              
2021-12-10|MA205P3650|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |10.50     |10.50     |0         |3         |0         |0.00        |-0.9505   |40.17     |0                              
2021-12-10|MA205P3700|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,225.50  |10.50     |10.50     |0         |3         |0         |0.00        |-0.9552   |40.71     |0                              
2021-12-10|MA205P3750|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |10.50     |10.50     |0         |3         |0         |0.00        |-0.9598   |41.25     |0                              
2021-12-10|MA205P3800|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,324.00  |10.50     |10.50     |0         |0         |0         |0.00        |-0.9638   |41.78     |0                              
2021-12-10|MA205P3850|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,373.50  |10.50     |10.50     |0         |0         |0         |0.00        |-0.9669   |42.30     |0                              
2021-12-10|MA207C2300|303.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6846    |28.38     |0                              
2021-12-10|MA207C2325|286.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6650    |28.25     |0                              
2021-12-10|MA207C2350|271.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6452    |28.13     |0                              
2021-12-10|MA207C2375|256.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6253    |28.00     |0                              
2021-12-10|MA207C2400|241.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6051    |27.87     |0                              
2021-12-10|MA207C2425|227.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5844    |27.75     |0                              
2021-12-10|MA207C2450|214.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5636    |27.62     |0                              
2021-12-10|MA207C2475|201.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5426    |27.50     |0                              
2021-12-10|MA207C2500|188.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5216    |27.38     |0                              
2021-12-10|MA207C2550|165.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4799    |27.24     |0                              
2021-12-10|MA207C2600|147.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4408    |27.57     |0                              
2021-12-10|MA207C2650|132.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.4044    |27.94     |0                              
2021-12-10|MA207C2700|118.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.3696    |28.30     |0                              
2021-12-10|MA207C2750|106.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.00     |-5.00     |0         |32        |0         |0.00        |0.3384    |28.65     |0                              
2021-12-10|MA207C2800|94.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.3081    |28.99     |0                              
2021-12-10|MA207C2850|84.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.00     |-4.00     |0         |31        |0         |0.00        |0.2816    |29.32     |0                              
2021-12-10|MA207C2900|76.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.2563    |29.64     |0                              
2021-12-10|MA207C2950|67.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.50     |-3.50     |0         |31        |0         |0.00        |0.2327    |29.95     |0                              
2021-12-10|MA207C3000|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |38        |0         |0.00        |0.2125    |30.26     |0                              
2021-12-10|MA207C3050|54.50     |47.50     |47.50     |47.00     |47.00     |51.50     |-7.50     |-3.00     |6         |51        |6         |0.28        |0.1927    |30.55     |0                              
2021-12-10|MA207C3100|48.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.50     |-2.50     |0         |75        |0         |0.00        |0.1749    |30.84     |0                              
2021-12-10|MA207C3150|44.00     |38.50     |38.50     |38.50     |38.50     |41.50     |-5.50     |-2.50     |5         |59        |2         |0.19        |0.1597    |31.12     |0                              
2021-12-10|MA207C3200|39.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.50     |-2.50     |0         |63        |0         |0.00        |0.1447    |31.40     |0                              
2021-12-10|MA207C3250|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |48        |0         |0.00        |0.1309    |31.67     |0                              
2021-12-10|MA207C3300|31.50     |28.50     |28.50     |28.50     |28.50     |30.00     |-3.00     |-1.50     |1         |62        |1         |0.03        |0.1198    |31.93     |0                              
2021-12-10|MA207C3350|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |39        |0         |0.00        |0.1088    |32.18     |0                              
2021-12-10|MA207C3400|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.0980    |32.43     |0                              
2021-12-10|MA207C3450|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |47        |0         |0.00        |0.0896    |32.68     |0                              
2021-12-10|MA207C3500|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |46        |0         |0.00        |0.0819    |32.92     |0                              
2021-12-10|MA207C3550|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0743    |33.15     |0                              
2021-12-10|MA207C3600|17.00     |16.00     |16.00     |16.00     |16.00     |15.50     |-1.00     |-1.50     |3         |35        |0         |0.05        |0.0668    |33.38     |0                              
2021-12-10|MA207C3650|15.00     |14.50     |14.50     |14.00     |14.00     |14.00     |-1.00     |-1.00     |12        |52        |-3        |0.17        |0.0614    |33.60     |0                              
2021-12-10|MA207C3700|14.00     |13.50     |13.50     |13.50     |13.50     |13.00     |-0.50     |-1.00     |6         |51        |-3        |0.08        |0.0563    |33.82     |0                              
2021-12-10|MA207C3750|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |77        |0         |0.00        |0.0512    |34.04     |0                              
2021-12-10|MA207P2300|102.50    |106.00    |106.00    |106.00    |106.00    |105.50    |3.50      |3.00      |3         |72        |3         |0.32        |-0.3036   |28.38     |0                              
2021-12-10|MA207P2325|111.00    |122.00    |122.00    |115.00    |115.00    |115.00    |4.00      |4.00      |6         |63        |6         |0.71        |-0.3230   |28.25     |0                              
2021-12-10|MA207P2350|120.50    |0.00      |0.00      |0.00      |0.00      |124.50    |4.00      |4.00      |0         |63        |0         |0.00        |-0.3425   |28.13     |0                              
2021-12-10|MA207P2375|130.00    |143.50    |143.50    |143.50    |143.50    |134.50    |13.50     |4.50      |3         |36        |3         |0.43        |-0.3623   |28.00     |0                              
2021-12-10|MA207P2400|139.50    |0.00      |0.00      |0.00      |0.00      |144.50    |5.00      |5.00      |0         |42        |0         |0.00        |-0.3824   |27.87     |0                              
2021-12-10|MA207P2425|150.50    |0.00      |0.00      |0.00      |0.00      |155.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4029   |27.75     |0                              
2021-12-10|MA207P2450|162.00    |0.00      |0.00      |0.00      |0.00      |167.00    |5.00      |5.00      |0         |50        |0         |0.00        |-0.4236   |27.62     |0                              
2021-12-10|MA207P2475|173.50    |0.00      |0.00      |0.00      |0.00      |178.50    |5.00      |5.00      |0         |51        |0         |0.00        |-0.4446   |27.50     |0                              
2021-12-10|MA207P2500|185.00    |0.00      |0.00      |0.00      |0.00      |191.00    |6.00      |6.00      |0         |45        |0         |0.00        |-0.4656   |27.38     |0                              
2021-12-10|MA207P2550|212.00    |0.00      |0.00      |0.00      |0.00      |218.50    |6.50      |6.50      |0         |48        |0         |0.00        |-0.5074   |27.24     |0                              
2021-12-10|MA207P2600|243.00    |0.00      |0.00      |0.00      |0.00      |250.50    |7.50      |7.50      |0         |38        |0         |0.00        |-0.5468   |27.57     |0                              
2021-12-10|MA207P2650|277.50    |0.00      |0.00      |0.00      |0.00      |285.00    |7.50      |7.50      |0         |31        |0         |0.00        |-0.5834   |27.94     |0                              
2021-12-10|MA207P2700|312.50    |0.00      |0.00      |0.00      |0.00      |320.50    |8.00      |8.00      |0         |30        |0         |0.00        |-0.6187   |28.30     |0                              
2021-12-10|MA207P2750|350.00    |0.00      |0.00      |0.00      |0.00      |358.50    |8.50      |8.50      |0         |54        |0         |0.00        |-0.6504   |28.65     |0                              
2021-12-10|MA207P2800|388.00    |0.00      |0.00      |0.00      |0.00      |396.50    |8.50      |8.50      |0         |26        |0         |0.00        |-0.6815   |28.99     |0                              
2021-12-10|MA207P2850|427.50    |0.00      |0.00      |0.00      |0.00      |437.00    |9.50      |9.50      |0         |30        |0         |0.00        |-0.7086   |29.32     |0                              
2021-12-10|MA207P2900|468.50    |0.00      |0.00      |0.00      |0.00      |478.00    |9.50      |9.50      |0         |27        |0         |0.00        |-0.7346   |29.64     |0                              
2021-12-10|MA207P2950|509.50    |0.00      |0.00      |0.00      |0.00      |519.50    |10.00     |10.00     |0         |28        |0         |0.00        |-0.7591   |29.95     |0                              
2021-12-10|MA207P3000|552.00    |0.00      |0.00      |0.00      |0.00      |563.00    |11.00     |11.00     |0         |30        |0         |0.00        |-0.7801   |30.26     |0                              
2021-12-10|MA207P3050|595.50    |0.00      |0.00      |0.00      |0.00      |606.00    |10.50     |10.50     |0         |33        |0         |0.00        |-0.8009   |30.55     |0                              
2021-12-10|MA207P3100|639.00    |0.00      |0.00      |0.00      |0.00      |650.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.8197   |30.84     |0                              
2021-12-10|MA207P3150|684.00    |0.00      |0.00      |0.00      |0.00      |695.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.8359   |31.12     |0                              
2021-12-10|MA207P3200|729.50    |0.00      |0.00      |0.00      |0.00      |740.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.8520   |31.40     |0                              
2021-12-10|MA207P3250|774.50    |0.00      |0.00      |0.00      |0.00      |786.50    |12.00     |12.00     |0         |18        |0         |0.00        |-0.8670   |31.67     |0                              
2021-12-10|MA207P3300|821.00    |0.00      |0.00      |0.00      |0.00      |833.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.8793   |31.93     |0                              
2021-12-10|MA207P3350|868.00    |0.00      |0.00      |0.00      |0.00      |880.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.8914   |32.18     |0                              
2021-12-10|MA207P3400|914.50    |0.00      |0.00      |0.00      |0.00      |927.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.9036   |32.43     |0                              
2021-12-10|MA207P3450|962.00    |0.00      |0.00      |0.00      |0.00      |974.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.9132   |32.68     |0                              
2021-12-10|MA207P3500|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |13.00     |13.00     |0         |18        |0         |0.00        |-0.9222   |32.92     |0                              
2021-12-10|MA207P3550|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |13.00     |13.00     |0         |18        |0         |0.00        |-0.9312   |33.15     |0                              
2021-12-10|MA207P3600|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |13.00     |13.00     |0         |18        |0         |0.00        |-0.9402   |33.38     |0                              
2021-12-10|MA207P3650|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |13.00     |13.00     |0         |15        |0         |0.00        |-0.9470   |33.60     |0                              
2021-12-10|MA207P3700|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |13.50     |13.50     |0         |15        |0         |0.00        |-0.9535   |33.82     |0                              
2021-12-10|MA207P3750|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |13.50     |13.50     |0         |12        |0         |0.00        |-0.9602   |34.04     |0                              
2021-12-10|RM203C2350|365.00    |0.00      |0.00      |0.00      |0.00      |423.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.9727    |22.95     |0                              
2021-12-10|RM203C2375|341.50    |0.00      |0.00      |0.00      |0.00      |399.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.9633    |22.93     |0                              
2021-12-10|RM203C2400|318.00    |0.00      |0.00      |0.00      |0.00      |375.00    |57.00     |57.00     |0         |10        |0         |0.00        |0.9526    |22.91     |0                              
2021-12-10|RM203C2425|295.50    |0.00      |0.00      |0.00      |0.00      |351.50    |56.00     |56.00     |0         |35        |0         |0.00        |0.9387    |22.88     |0                              
2021-12-10|RM203C2450|273.00    |0.00      |0.00      |0.00      |0.00      |328.50    |55.50     |55.50     |0         |30        |0         |0.00        |0.9239    |22.86     |0                              
2021-12-10|RM203C2475|251.50    |0.00      |0.00      |0.00      |0.00      |306.00    |54.50     |54.50     |0         |20        |0         |0.00        |0.9053    |22.84     |0                              
2021-12-10|RM203C2500|230.50    |261.00    |294.00    |261.00    |294.00    |284.00    |63.50     |53.50     |11        |114       |9         |2.90        |0.8850    |22.82     |0                              
2021-12-10|RM203C2550|191.50    |220.00    |220.00    |220.00    |220.00    |242.00    |28.50     |50.50     |13        |60        |7         |2.93        |0.8354    |22.79     |0                              
2021-12-10|RM203C2600|156.50    |183.50    |219.50    |181.00    |216.00    |203.00    |59.50     |46.50     |94        |83        |26        |19.13       |0.7754    |22.77     |0                              
2021-12-10|RM203C2650|125.50    |148.00    |181.00    |148.00    |181.00    |167.50    |55.50     |42.00     |51        |109       |-31       |8.32        |0.7061    |22.75     |0                              
2021-12-10|RM203C2700|99.50     |121.00    |151.00    |111.50    |142.00    |135.50    |42.50     |36.00     |105       |352       |-15       |13.94       |0.6298    |22.75     |0                              
2021-12-10|RM203C2750|78.00     |90.50     |116.00    |90.50     |111.00    |108.00    |33.00     |30.00     |45        |186       |1         |4.79        |0.5495    |22.77     |0                              
2021-12-10|RM203C2800|60.50     |82.00     |97.50     |68.00     |86.50     |84.50     |26.00     |24.00     |290       |262       |2         |24.83       |0.4687    |22.80     |0                              
2021-12-10|RM203C2850|46.50     |60.00     |74.00     |52.50     |66.00     |65.00     |19.50     |18.50     |479       |607       |-66       |32.59       |0.3909    |22.85     |0                              
2021-12-10|RM203C2900|36.00     |41.00     |220.50    |38.50     |50.50     |49.00     |14.50     |13.00     |179       |295       |-39       |9.29        |0.3188    |22.91     |0                              
2021-12-10|RM203C2950|27.50     |32.00     |45.00     |29.50     |37.00     |36.50     |9.50      |9.00      |1,467     |836       |393       |55.45       |0.2544    |22.98     |0                              
2021-12-10|RM203C3000|21.00     |24.50     |105.50    |22.00     |27.00     |26.50     |6.00      |5.50      |1,150     |767       |176       |32.13       |0.1988    |23.06     |0                              
2021-12-10|RM203C3050|15.50     |19.00     |23.00     |16.00     |20.50     |19.00     |5.00      |3.50      |254       |222       |35        |5.27        |0.1522    |23.14     |0                              
2021-12-10|RM203C3100|12.00     |14.50     |17.00     |12.00     |14.00     |13.50     |2.00      |1.50      |432       |375       |2         |6.18        |0.1141    |23.22     |0                              
2021-12-10|RM203C3150|9.00      |10.50     |12.00     |8.50      |9.50      |9.50      |0.50      |0.50      |523       |344       |155       |5.28        |0.0837    |23.31     |0                              
2021-12-10|RM203C3200|7.00      |7.50      |8.50      |6.00      |7.50      |6.50      |0.50      |-0.50     |651       |306       |109       |4.66        |0.0606    |23.40     |0                              
2021-12-10|RM203C3250|5.50      |8.50      |8.50      |8.50      |8.50      |4.50      |3.00      |-1.00     |5         |72        |0         |0.04        |0.0436    |23.49     |0                              
2021-12-10|RM203P2350|5.00      |3.00      |4.00      |2.00      |3.00      |3.00      |-2.00     |-2.00     |1,719     |657       |106       |4.44        |-0.0285   |22.95     |0                              
2021-12-10|RM203P2375|6.50      |5.50      |5.50      |3.50      |3.50      |4.00      |-3.00     |-2.50     |320       |395       |0         |1.18        |-0.0373   |22.93     |0                              
2021-12-10|RM203P2400|8.00      |6.50      |7.00      |4.50      |5.00      |5.00      |-3.00     |-3.00     |301       |151       |10        |1.52        |-0.0473   |22.91     |0                              
2021-12-10|RM203P2425|10.50     |8.00      |8.50      |5.50      |7.00      |6.50      |-3.50     |-4.00     |150       |192       |-11       |0.96        |-0.0605   |22.88     |0                              
2021-12-10|RM203P2450|13.00     |8.50      |8.50      |7.00      |8.50      |8.50      |-4.50     |-4.50     |125       |282       |-29       |1.01        |-0.0748   |22.86     |0                              
2021-12-10|RM203P2475|16.50     |13.00     |13.50     |9.00      |9.00      |11.00     |-7.50     |-5.50     |223       |115       |17        |2.30        |-0.0930   |22.84     |0                              
2021-12-10|RM203P2500|20.50     |16.50     |18.00     |11.50     |13.00     |14.00     |-7.50     |-6.50     |576       |609       |73        |8.18        |-0.1128   |22.82     |0                              
2021-12-10|RM203P2550|31.00     |26.50     |26.50     |18.00     |19.50     |22.00     |-11.50    |-9.00     |115       |293       |21        |2.21        |-0.1616   |22.79     |0                              
2021-12-10|RM203P2600|45.50     |38.50     |41.50     |27.50     |32.00     |32.50     |-13.50    |-13.00    |538       |326       |8         |17.37       |-0.2211   |22.77     |0                              
2021-12-10|RM203P2650|65.00     |56.50     |56.50     |39.50     |45.00     |47.00     |-20.00    |-18.00    |372       |222       |10        |16.49       |-0.2899   |22.75     |0                              
2021-12-10|RM203P2700|88.50     |75.00     |75.00     |56.00     |57.50     |65.00     |-31.00    |-23.50    |17        |221       |-13       |1.03        |-0.3660   |22.75     |0                              
2021-12-10|RM203P2750|116.50    |98.00     |106.00    |79.00     |82.50     |87.00     |-34.00    |-29.50    |190       |219       |7         |16.43       |-0.4462   |22.77     |0                              
2021-12-10|RM203P2800|149.00    |127.00    |127.00    |99.50     |106.50    |113.00    |-42.50    |-36.00    |81        |69        |-11       |8.99        |-0.5270   |22.80     |0                              
2021-12-10|RM203P2850|185.00    |159.50    |159.50    |130.50    |130.50    |143.50    |-54.50    |-41.50    |48        |50        |4         |6.77        |-0.6050   |22.85     |0                              
2021-12-10|RM203P2900|224.00    |197.00    |197.00    |161.00    |168.00    |177.50    |-56.00    |-46.50    |14        |40        |10        |2.64        |-0.6773   |22.91     |0                              
2021-12-10|RM203P2950|265.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7420   |22.98     |0                              
2021-12-10|RM203P3000|308.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-54.00    |-54.00    |0         |8         |0         |0.00        |-0.7981   |23.06     |0                              
2021-12-10|RM203P3050|353.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-56.50    |-56.50    |0         |5         |0         |0.00        |-0.8454   |23.14     |0                              
2021-12-10|RM203P3100|399.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8842   |23.22     |0                              
2021-12-10|RM203P3150|447.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9155   |23.31     |0                              
2021-12-10|RM203P3200|494.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.9396   |23.40     |0                              
2021-12-10|RM203P3250|543.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.9576   |23.49     |0                              
2021-12-10|RM205C2375|394.00    |464.00    |464.00    |464.00    |464.00    |442.00    |70.00     |48.00     |2         |2         |2         |0.93        |0.9174    |22.22     |0                              
2021-12-10|RM205C2400|372.00    |442.00    |442.00    |442.00    |442.00    |419.50    |70.00     |47.50     |2         |7         |2         |0.88        |0.9042    |22.14     |0                              
2021-12-10|RM205C2425|350.50    |377.00    |422.50    |377.00    |422.50    |397.00    |72.00     |46.50     |22        |29        |-16       |8.56        |0.8899    |22.07     |0                              
2021-12-10|RM205C2450|329.00    |0.00      |0.00      |0.00      |0.00      |376.00    |47.00     |47.00     |0         |186       |0         |0.00        |0.8734    |21.99     |0                              
2021-12-10|RM205C2475|309.00    |0.00      |0.00      |0.00      |0.00      |354.50    |45.50     |45.50     |0         |241       |0         |0.00        |0.8568    |21.92     |0                              
2021-12-10|RM205C2500|289.00    |330.00    |345.00    |330.00    |345.00    |334.00    |56.00     |45.00     |3         |208       |-1        |1.01        |0.8375    |21.85     |0                              
2021-12-10|RM205C2550|251.50    |0.00      |0.00      |0.00      |0.00      |294.00    |42.50     |42.50     |0         |139       |0         |0.00        |0.7966    |21.71     |0                              
2021-12-10|RM205C2600|217.00    |232.50    |280.50    |230.00    |269.00    |256.50    |52.00     |39.50     |17        |1,329     |0         |4.45        |0.7496    |21.60     |0                              
2021-12-10|RM205C2650|185.00    |238.00    |238.00    |229.00    |229.00    |222.50    |44.00     |37.50     |14        |131       |0         |3.27        |0.6978    |21.50     |0                              
2021-12-10|RM205C2700|156.50    |164.00    |209.00    |164.00    |197.50    |190.50    |41.00     |34.00     |20        |224       |11        |3.86        |0.6427    |21.43     |0                              
2021-12-10|RM205C2750|132.00    |147.50    |180.00    |144.00    |168.00    |162.00    |36.00     |30.00     |73        |231       |-5        |12.02       |0.5852    |21.41     |0                              
2021-12-10|RM205C2800|110.50    |129.00    |152.50    |122.00    |141.50    |136.50    |31.00     |26.00     |292       |560       |16        |41.44       |0.5265    |21.45     |0                              
2021-12-10|RM205C2850|92.00     |108.00    |131.00    |103.00    |120.00    |115.00    |28.00     |23.00     |756       |775       |-20       |91.39       |0.4689    |21.55     |0                              
2021-12-10|RM205C2900|76.00     |87.00     |108.00    |82.00     |99.00     |96.50     |23.00     |20.50     |276       |501       |-76       |27.38       |0.4137    |21.71     |0                              
2021-12-10|RM205C2950|63.00     |72.50     |92.00     |71.00     |82.00     |80.00     |19.00     |17.00     |314       |880       |3         |25.98       |0.3614    |21.90     |0                              
2021-12-10|RM205C3000|52.00     |60.00     |76.50     |56.00     |68.00     |67.00     |16.00     |15.00     |209       |833       |4         |14.63       |0.3147    |22.12     |0                              
2021-12-10|RM205C3050|42.50     |54.50     |63.00     |47.50     |56.00     |55.50     |13.50     |13.00     |531       |1,017     |48        |29.84       |0.2719    |22.35     |0                              
2021-12-10|RM205C3100|35.50     |43.00     |52.00     |39.00     |47.50     |46.00     |12.00     |10.50     |303       |489       |97        |13.72       |0.2329    |22.59     |0                              
2021-12-10|RM205C3150|29.50     |35.00     |43.00     |32.50     |36.50     |38.00     |7.00      |8.50      |466       |731       |220       |17.24       |0.2000    |22.83     |0                              
2021-12-10|RM205C3200|24.50     |29.00     |35.00     |26.00     |30.00     |31.00     |5.50      |6.50      |879       |685       |363       |26.64       |0.1693    |23.06     |0                              
2021-12-10|RM205C3250|20.50     |26.50     |28.00     |22.00     |25.50     |26.00     |5.00      |5.50      |875       |902       |326       |21.86       |0.1446    |23.30     |0                              
2021-12-10|RM205P2375|15.50     |16.50     |16.50     |13.00     |13.00     |13.50     |-2.50     |-2.00     |79        |295       |-7        |1.12        |-0.0806   |22.22     |0                              
2021-12-10|RM205P2400|18.50     |19.00     |19.00     |15.50     |15.50     |16.00     |-3.00     |-2.50     |41        |416       |1         |0.74        |-0.0930   |22.14     |0                              
2021-12-10|RM205P2425|22.00     |21.50     |21.50     |18.00     |18.00     |19.00     |-4.00     |-3.00     |42        |320       |-2        |0.82        |-0.1066   |22.07     |0                              
2021-12-10|RM205P2450|25.50     |26.00     |26.00     |21.00     |21.00     |22.50     |-4.50     |-3.00     |837       |419       |-365      |20.74       |-0.1224   |21.99     |0                              
2021-12-10|RM205P2475|30.50     |28.00     |30.50     |24.00     |25.00     |26.00     |-5.50     |-4.50     |325       |354       |41        |8.86        |-0.1383   |21.92     |0                              
2021-12-10|RM205P2500|35.00     |33.00     |35.00     |27.00     |28.00     |30.50     |-7.00     |-4.50     |1,081     |1,486     |-130      |34.87       |-0.1571   |21.85     |0                              
2021-12-10|RM205P2550|47.00     |43.50     |45.00     |36.50     |36.50     |40.00     |-10.50    |-7.00     |86        |996       |-3        |3.38        |-0.1970   |21.71     |0                              
2021-12-10|RM205P2600|62.00     |57.50     |61.00     |48.00     |48.00     |52.50     |-14.00    |-9.50     |225       |993       |128       |12.07       |-0.2431   |21.60     |0                              
2021-12-10|RM205P2650|80.00     |74.50     |76.00     |60.50     |62.00     |67.50     |-18.00    |-12.50    |72        |716       |27        |4.81        |-0.2943   |21.50     |0                              
2021-12-10|RM205P2700|101.00    |95.50     |99.50     |77.50     |79.50     |85.50     |-21.50    |-15.50    |389       |383       |-107      |31.64       |-0.3489   |21.43     |0                              
2021-12-10|RM205P2750|126.00    |122.50    |122.50    |98.00     |99.50     |106.50    |-26.50    |-19.50    |24        |177       |4         |2.52        |-0.4062   |21.41     |0                              
2021-12-10|RM205P2800|154.00    |141.00    |151.00    |120.00    |123.00    |130.50    |-31.00    |-23.50    |286       |340       |50        |36.74       |-0.4648   |21.45     |0                              
2021-12-10|RM205P2850|185.00    |173.00    |179.00    |147.50    |149.50    |159.00    |-35.50    |-26.00    |131       |164       |22        |21.32       |-0.5224   |21.55     |0                              
2021-12-10|RM205P2900|218.50    |184.50    |184.50    |177.00    |180.00    |189.50    |-38.50    |-29.00    |192       |164       |92        |34.71       |-0.5778   |21.71     |0                              
2021-12-10|RM205P2950|255.50    |240.00    |242.00    |240.00    |242.00    |223.00    |-13.50    |-32.50    |56        |103       |48        |13.50       |-0.6305   |21.90     |0                              
2021-12-10|RM205P3000|294.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-34.50    |-34.50    |0         |89        |0         |0.00        |-0.6777   |22.12     |0                              
2021-12-10|RM205P3050|334.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-37.00    |-37.00    |0         |30        |0         |0.00        |-0.7211   |22.35     |0                              
2021-12-10|RM205P3100|377.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-39.50    |-39.50    |0         |30        |0         |0.00        |-0.7608   |22.59     |0                              
2021-12-10|RM205P3150|420.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-41.00    |-41.00    |0         |10        |0         |0.00        |-0.7945   |22.83     |0                              
2021-12-10|RM205P3200|465.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.8262   |23.06     |0                              
2021-12-10|RM205P3250|511.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.8519   |23.30     |0                              
2021-12-10|RM207C2350|381.50    |0.00      |0.00      |0.00      |0.00      |406.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8617    |21.09     |0                              
2021-12-10|RM207C2375|361.00    |0.00      |0.00      |0.00      |0.00      |386.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8451    |21.04     |0                              
2021-12-10|RM207C2400|341.50    |0.00      |0.00      |0.00      |0.00      |366.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8270    |21.01     |0                              
2021-12-10|RM207C2425|322.00    |0.00      |0.00      |0.00      |0.00      |346.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8090    |20.97     |0                              
2021-12-10|RM207C2450|303.50    |0.00      |0.00      |0.00      |0.00      |327.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7890    |20.94     |0                              
2021-12-10|RM207C2475|285.50    |0.00      |0.00      |0.00      |0.00      |308.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7682    |20.91     |0                              
2021-12-10|RM207C2500|268.50    |0.00      |0.00      |0.00      |0.00      |290.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7474    |20.89     |0                              
2021-12-10|RM207C2550|235.50    |0.00      |0.00      |0.00      |0.00      |257.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.7015    |20.86     |0                              
2021-12-10|RM207C2600|206.50    |0.00      |0.00      |0.00      |0.00      |225.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.6538    |20.85     |0                              
2021-12-10|RM207C2650|179.50    |208.00    |208.00    |208.00    |208.00    |196.50    |28.50     |17.00     |9         |12        |6         |1.87        |0.6044    |20.88     |0                              
2021-12-10|RM207C2700|155.50    |186.00    |186.00    |186.00    |186.00    |171.50    |30.50     |16.00     |3         |12        |3         |0.56        |0.5541    |20.96     |0                              
2021-12-10|RM207C2750|134.50    |162.00    |162.00    |162.00    |162.00    |148.50    |27.50     |14.00     |3         |9         |3         |0.49        |0.5045    |21.07     |0                              
2021-12-10|RM207C2800|116.00    |140.50    |140.50    |136.00    |136.00    |128.50    |20.00     |12.50     |6         |12        |3         |0.83        |0.4563    |21.23     |0                              
2021-12-10|RM207C2850|100.00    |0.00      |0.00      |0.00      |0.00      |111.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.4108    |21.42     |0                              
2021-12-10|RM207C2900|86.00     |0.00      |0.00      |0.00      |0.00      |95.50     |9.50      |9.50      |0         |18        |0         |0.00        |0.3672    |21.64     |0                              
2021-12-10|RM207C2950|74.00     |89.00     |92.00     |89.00     |92.00     |83.00     |18.00     |9.00      |27        |21        |15        |2.47        |0.3285    |21.88     |0                              
2021-12-10|RM207C3000|64.00     |0.00      |0.00      |0.00      |0.00      |71.00     |7.00      |7.00      |0         |3         |0         |0.00        |0.2914    |22.12     |0                              
2021-12-10|RM207P2350|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1320   |21.09     |0                              
2021-12-10|RM207P2375|35.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.1478   |21.04     |0                              
2021-12-10|RM207P2400|40.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.1650   |21.01     |0                              
2021-12-10|RM207P2425|45.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1823   |20.97     |0                              
2021-12-10|RM207P2450|52.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2016   |20.94     |0                              
2021-12-10|RM207P2475|58.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2218   |20.91     |0                              
2021-12-10|RM207P2500|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2421   |20.89     |0                              
2021-12-10|RM207P2550|82.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2871   |20.86     |0                              
2021-12-10|RM207P2600|102.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3341   |20.85     |0                              
2021-12-10|RM207P2650|125.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3831   |20.88     |0                              
2021-12-10|RM207P2700|150.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4331   |20.96     |0                              
2021-12-10|RM207P2750|179.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4827   |21.07     |0                              
2021-12-10|RM207P2800|209.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5311   |21.23     |0                              
2021-12-10|RM207P2850|243.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5769   |21.42     |0                              
2021-12-10|RM207P2900|279.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6211   |21.64     |0                              
2021-12-10|RM207P2950|316.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6604   |21.88     |0                              
2021-12-10|RM207P3000|355.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6983   |22.12     |0                              
2021-12-10|RM208C2375|402.50    |0.00      |0.00      |0.00      |0.00      |415.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8488    |20.55     |0                              
2021-12-10|RM208C2400|382.50    |0.00      |0.00      |0.00      |0.00      |395.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8317    |20.52     |0                              
2021-12-10|RM208C2425|362.50    |0.00      |0.00      |0.00      |0.00      |375.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8146    |20.49     |0                              
2021-12-10|RM208C2450|344.00    |0.00      |0.00      |0.00      |0.00      |356.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7966    |20.47     |0                              
2021-12-10|RM208C2475|326.00    |0.00      |0.00      |0.00      |0.00      |337.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7769    |20.46     |0                              
2021-12-10|RM208C2500|307.50    |0.00      |0.00      |0.00      |0.00      |319.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7573    |20.46     |0                              
2021-12-10|RM208C2550|274.50    |0.00      |0.00      |0.00      |0.00      |285.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7152    |20.46     |0                              
2021-12-10|RM208C2600|243.50    |0.00      |0.00      |0.00      |0.00      |253.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6716    |20.49     |0                              
2021-12-10|RM208C2650|215.00    |0.00      |0.00      |0.00      |0.00      |224.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6255    |20.55     |0                              
2021-12-10|RM208C2700|190.00    |0.00      |0.00      |0.00      |0.00      |198.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5794    |20.65     |0                              
2021-12-10|RM208C2750|166.50    |0.00      |0.00      |0.00      |0.00      |174.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.5332    |20.77     |0                              
2021-12-10|RM208C2800|146.50    |0.00      |0.00      |0.00      |0.00      |153.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4883    |20.92     |0                              
2021-12-10|RM208C2850|128.00    |0.00      |0.00      |0.00      |0.00      |134.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.4445    |21.09     |0                              
2021-12-10|RM208C2900|112.50    |0.00      |0.00      |0.00      |0.00      |118.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.4039    |21.29     |0                              
2021-12-10|RM208C2950|98.00     |0.00      |0.00      |0.00      |0.00      |103.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.3648    |21.52     |0                              
2021-12-10|RM208C3000|86.00     |0.00      |0.00      |0.00      |0.00      |91.00     |5.00      |5.00      |0         |12        |0         |0.00        |0.3298    |21.75     |0                              
2021-12-10|RM208C3050|75.50     |0.00      |0.00      |0.00      |0.00      |79.00     |3.50      |3.50      |0         |6         |0         |0.00        |0.2960    |22.00     |0                              
2021-12-10|RM208C3100|66.50     |75.00     |75.00     |75.00     |75.00     |70.00     |8.50      |3.50      |6         |21        |-6        |0.45        |0.2672    |22.26     |0                              
2021-12-10|RM208C3150|58.00     |68.00     |68.00     |68.00     |68.00     |61.00     |10.00     |3.00      |3         |30        |-3        |0.20        |0.2393    |22.53     |0                              
2021-12-10|RM208P2375|35.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1434   |20.55     |0                              
2021-12-10|RM208P2400|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1595   |20.52     |0                              
2021-12-10|RM208P2425|45.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.1757   |20.49     |0                              
2021-12-10|RM208P2450|51.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.1930   |20.47     |0                              
2021-12-10|RM208P2475|57.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.2119   |20.46     |0                              
2021-12-10|RM208P2500|64.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.2309   |20.46     |0                              
2021-12-10|RM208P2550|80.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.2719   |20.46     |0                              
2021-12-10|RM208P2600|98.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.3147   |20.49     |0                              
2021-12-10|RM208P2650|119.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3601   |20.55     |0                              
2021-12-10|RM208P2700|143.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4059   |20.65     |0                              
2021-12-10|RM208P2750|169.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4519   |20.77     |0                              
2021-12-10|RM208P2800|198.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4968   |20.92     |0                              
2021-12-10|RM208P2850|229.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5410   |21.09     |0                              
2021-12-10|RM208P2900|263.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5819   |21.29     |0                              
2021-12-10|RM208P2950|298.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6217   |21.52     |0                              
2021-12-10|RM208P3000|335.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6573   |21.75     |0                              
2021-12-10|RM208P3050|374.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6921   |22.00     |0                              
2021-12-10|RM208P3100|414.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7217   |22.26     |0                              
2021-12-10|RM208P3150|455.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7507   |22.53     |0                              
2021-12-10|RM209C2375|363.50    |0.00      |0.00      |0.00      |0.00      |383.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8147    |20.03     |0                              
2021-12-10|RM209C2400|345.50    |0.00      |0.00      |0.00      |0.00      |364.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7968    |20.03     |0                              
2021-12-10|RM209C2425|327.50    |0.00      |0.00      |0.00      |0.00      |346.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7774    |20.03     |0                              
2021-12-10|RM209C2450|309.50    |0.00      |0.00      |0.00      |0.00      |328.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7581    |20.04     |0                              
2021-12-10|RM209C2475|293.50    |0.00      |0.00      |0.00      |0.00      |311.00    |17.50     |17.50     |0         |10        |0         |0.00        |0.7382    |20.06     |0                              
2021-12-10|RM209C2500|277.50    |0.00      |0.00      |0.00      |0.00      |294.50    |17.00     |17.00     |0         |10        |0         |0.00        |0.7168    |20.09     |0                              
2021-12-10|RM209C2550|247.00    |0.00      |0.00      |0.00      |0.00      |262.50    |15.50     |15.50     |0         |20        |0         |0.00        |0.6744    |20.16     |0                              
2021-12-10|RM209C2600|219.00    |0.00      |0.00      |0.00      |0.00      |234.50    |15.50     |15.50     |0         |11        |0         |0.00        |0.6296    |20.25     |0                              
2021-12-10|RM209C2650|195.00    |0.00      |0.00      |0.00      |0.00      |208.00    |13.00     |13.00     |0         |24        |0         |0.00        |0.5851    |20.37     |0                              
2021-12-10|RM209C2700|171.50    |0.00      |0.00      |0.00      |0.00      |184.50    |13.00     |13.00     |0         |57        |0         |0.00        |0.5406    |20.52     |0                              
2021-12-10|RM209C2750|152.00    |0.00      |0.00      |0.00      |0.00      |163.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.4973    |20.69     |0                              
2021-12-10|RM209C2800|134.00    |150.00    |150.00    |150.00    |150.00    |144.00    |16.00     |10.00     |1         |6         |1         |0.15        |0.4552    |20.88     |0                              
2021-12-10|RM209C2850|118.50    |130.50    |134.00    |130.50    |134.00    |127.50    |15.50     |9.00      |23        |20        |3         |3.01        |0.4158    |21.08     |0                              
2021-12-10|RM209C2900|104.50    |119.00    |119.00    |119.00    |119.00    |112.00    |14.50     |7.50      |23        |143       |-13       |2.72        |0.3781    |21.31     |0                              
2021-12-10|RM209C2950|92.50     |0.00      |0.00      |0.00      |0.00      |99.50     |7.00      |7.00      |0         |19        |0         |0.00        |0.3438    |21.55     |0                              
2021-12-10|RM209C3000|81.00     |91.00     |91.00     |91.00     |91.00     |88.00     |10.00     |7.00      |16        |37        |4         |1.44        |0.3114    |21.80     |0                              
2021-12-10|RM209C3050|72.50     |73.50     |84.50     |73.50     |82.00     |78.00     |9.50      |5.50      |33        |112       |12        |2.67        |0.2822    |22.06     |0                              
2021-12-10|RM209P2375|49.00     |42.50     |42.50     |41.00     |41.00     |45.00     |-8.00     |-4.00     |30        |137       |10        |1.29        |-0.1747   |20.03     |0                              
2021-12-10|RM209P2400|56.00     |46.00     |46.00     |46.00     |46.00     |50.50     |-10.00    |-5.50     |10        |92        |10        |0.46        |-0.1916   |20.03     |0                              
2021-12-10|RM209P2425|62.50     |52.00     |52.00     |52.00     |52.00     |57.00     |-10.50    |-5.50     |10        |64        |10        |0.52        |-0.2102   |20.03     |0                              
2021-12-10|RM209P2450|69.50     |58.00     |58.00     |58.00     |58.00     |63.50     |-11.50    |-6.00     |10        |43        |10        |0.58        |-0.2288   |20.04     |0                              
2021-12-10|RM209P2475|78.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.2480   |20.06     |0                              
2021-12-10|RM209P2500|86.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.50     |-7.50     |0         |66        |0         |0.00        |-0.2687   |20.09     |0                              
2021-12-10|RM209P2550|105.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.3102   |20.16     |0                              
2021-12-10|RM209P2600|127.00    |125.00    |125.00    |125.00    |125.00    |117.50    |-2.00     |-9.50     |1         |74        |1         |0.13        |-0.3542   |20.25     |0                              
2021-12-10|RM209P2650|151.50    |132.00    |132.00    |132.00    |132.00    |140.00    |-19.50    |-11.50    |10        |40        |10        |1.32        |-0.3983   |20.37     |0                              
2021-12-10|RM209P2700|177.50    |156.50    |156.50    |156.50    |156.50    |165.50    |-21.00    |-12.00    |10        |30        |10        |1.57        |-0.4426   |20.52     |0                              
2021-12-10|RM209P2750|207.50    |184.00    |184.00    |184.00    |184.00    |193.50    |-23.50    |-14.00    |10        |20        |10        |1.84        |-0.4859   |20.69     |0                              
2021-12-10|RM209P2800|238.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-14.50    |-14.50    |0         |10        |0         |0.00        |-0.5283   |20.88     |0                              
2021-12-10|RM209P2850|272.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |-0.5680   |21.08     |0                              
2021-12-10|RM209P2900|307.00    |302.50    |302.50    |279.00    |279.50    |290.00    |-27.50    |-17.00    |31        |30        |-20       |8.89        |-0.6065   |21.31     |0                              
2021-12-10|RM209P2950|344.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6414   |21.55     |0                              
2021-12-10|RM209P3000|382.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6747   |21.80     |0                              
2021-12-10|RM209P3050|423.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7049   |22.06     |0                              
2021-12-10|SR203C5300|571.00    |552.50    |552.50    |507.50    |507.50    |499.00    |-63.50    |-72.00    |2         |2         |2         |1.06        |0.9429    |14.77     |0                              
2021-12-10|SR203C5400|474.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-69.50    |-69.50    |0         |40        |0         |0.00        |0.9048    |14.01     |0                              
2021-12-10|SR203C5500|381.50    |326.50    |326.50    |281.00    |281.00    |315.00    |-100.50   |-66.50    |84        |115       |13        |26.09       |0.8466    |13.33     |0                              
2021-12-10|SR203C5600|295.00    |244.00    |244.00    |228.50    |239.00    |233.50    |-56.00    |-61.50    |128       |179       |12        |30.41       |0.7556    |12.87     |0                              
2021-12-10|SR203C5700|217.50    |198.00    |198.00    |145.00    |145.00    |166.00    |-72.50    |-51.50    |471       |301       |35        |77.24       |0.6326    |12.87     |0                              
2021-12-10|SR203C5800|153.00    |138.50    |138.50    |104.00    |104.00    |116.00    |-49.00    |-37.00    |942       |515       |136       |111.50      |0.4977    |13.42     |0                              
2021-12-10|SR203C5900|105.50    |102.00    |103.00    |72.50     |73.00     |82.00     |-32.50    |-23.50    |1,590     |1,148     |487       |130.01      |0.3781    |14.27     |0                              
2021-12-10|SR203C6000|73.50     |65.50     |68.50     |51.50     |51.50     |58.50     |-22.00    |-15.00    |1,670     |611       |9         |96.55       |0.2826    |15.20     |0                              
2021-12-10|SR203C6100|52.50     |48.00     |49.00     |37.00     |37.00     |42.00     |-15.50    |-10.50    |1,759     |1,978     |136       |74.42       |0.2112    |16.12     |0                              
2021-12-10|SR203C6200|37.50     |33.00     |35.00     |27.50     |27.50     |31.00     |-10.00    |-6.50     |1,018     |1,293     |48        |31.57       |0.1577    |17.01     |0                              
2021-12-10|SR203C6300|26.50     |24.50     |26.50     |20.50     |20.50     |22.50     |-6.00     |-4.00     |1,735     |2,230     |362       |38.55       |0.1176    |17.85     |0                              
2021-12-10|SR203C6400|19.00     |19.00     |19.00     |14.50     |15.50     |16.50     |-3.50     |-2.50     |1,024     |1,613     |147       |16.63       |0.0884    |18.65     |0                              
2021-12-10|SR203C6500|13.50     |14.00     |14.00     |11.50     |11.50     |12.50     |-2.00     |-1.00     |992       |1,132     |-79       |12.30       |0.0671    |19.42     |0                              
2021-12-10|SR203C6600|9.50      |11.00     |11.00     |8.50      |9.00      |9.50      |-0.50     |0.00      |852       |2,288     |-76       |8.18        |0.0508    |20.14     |0                              
2021-12-10|SR203C6700|7.00      |8.50      |9.00      |6.50      |7.00      |7.00      |0.00      |0.00      |665       |735       |52        |4.94        |0.0379    |20.84     |0                              
2021-12-10|SR203P5300|2.00      |5.50      |11.00     |5.50      |10.50     |8.50      |8.50      |6.50      |1,206     |386       |182       |10.05       |-0.0567   |14.77     |0                              
2021-12-10|SR203P5400|5.50      |10.50     |18.00     |9.50      |18.00     |14.00     |12.50     |8.50      |1,538     |1,138     |73        |21.05       |-0.0936   |14.01     |0                              
2021-12-10|SR203P5500|13.00     |15.50     |31.00     |15.50     |30.50     |24.00     |17.50     |11.00     |2,388     |1,220     |279       |57.87       |-0.1507   |13.33     |0                              
2021-12-10|SR203P5600|26.00     |30.50     |55.50     |29.50     |52.50     |42.50     |26.50     |16.50     |2,932     |3,353     |1,023     |126.29      |-0.2408   |12.87     |0                              
2021-12-10|SR203P5700|48.00     |55.50     |96.00     |54.50     |95.00     |74.00     |47.00     |26.00     |2,347     |2,905     |431       |177.83      |-0.3632   |12.87     |0                              
2021-12-10|SR203P5800|83.00     |96.00     |155.00    |96.00     |155.00    |124.00    |72.00     |41.00     |1,207     |1,075     |-167      |147.77      |-0.4980   |13.42     |0                              
2021-12-10|SR203P5900|135.50    |159.50    |220.50    |159.50    |220.50    |189.50    |85.00     |54.00     |363       |1,578     |-89       |69.06       |-0.6177   |14.27     |0                              
2021-12-10|SR203P6000|203.00    |220.00    |286.50    |220.00    |283.00    |265.50    |80.00     |62.50     |205       |229       |10        |52.56       |-0.7137   |15.20     |0                              
2021-12-10|SR203P6100|281.50    |310.00    |384.50    |310.00    |383.50    |349.00    |102.00    |67.50     |57        |157       |13        |20.22       |-0.7856   |16.12     |0                              
2021-12-10|SR203P6200|366.00    |411.00    |445.00    |411.00    |430.50    |437.50    |64.50     |71.50     |65        |168       |10        |28.01       |-0.8398   |17.01     |0                              
2021-12-10|SR203P6300|455.00    |521.00    |548.00    |521.00    |548.00    |528.50    |93.00     |73.50     |77        |172       |0         |40.84       |-0.8805   |17.85     |0                              
2021-12-10|SR203P6400|547.00    |0.00      |0.00      |0.00      |0.00      |622.50    |75.50     |75.50     |0         |161       |0         |0.00        |-0.9105   |18.65     |0                              
2021-12-10|SR203P6500|641.50    |0.00      |0.00      |0.00      |0.00      |718.50    |77.00     |77.00     |0         |128       |0         |0.00        |-0.9326   |19.42     |0                              
2021-12-10|SR203P6600|737.50    |0.00      |0.00      |0.00      |0.00      |815.00    |77.50     |77.50     |0         |25        |0         |0.00        |-0.9498   |20.14     |0                              
2021-12-10|SR203P6700|835.00    |0.00      |0.00      |0.00      |0.00      |912.50    |77.50     |77.50     |0         |0         |0         |0.00        |-0.9636   |20.84     |0                              
2021-12-10|SR205C5300|613.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-71.50    |-71.50    |0         |8         |0         |0.00        |0.9041    |13.16     |0                              
2021-12-10|SR205C5400|522.50    |454.00    |460.00    |454.00    |458.00    |455.00    |-64.50    |-67.50    |21        |103       |0         |9.61        |0.8544    |13.08     |0                              
2021-12-10|SR205C5500|436.50    |407.00    |407.00    |342.00    |342.00    |374.50    |-94.50    |-62.00    |175       |166       |35        |66.22       |0.7899    |13.07     |0                              
2021-12-10|SR205C5600|358.00    |328.50    |328.50    |277.00    |277.00    |303.00    |-81.00    |-55.00    |350       |330       |36        |105.99      |0.7113    |13.14     |0                              
2021-12-10|SR205C5700|288.00    |269.00    |269.00    |215.00    |215.50    |241.00    |-72.50    |-47.00    |376       |412       |45        |91.91       |0.6239    |13.31     |0                              
2021-12-10|SR205C5800|228.50    |206.50    |206.50    |169.00    |169.00    |189.50    |-59.50    |-39.00    |881       |551       |231       |166.86      |0.5339    |13.59     |0                              
2021-12-10|SR205C5900|179.50    |178.50    |180.00    |134.00    |134.00    |148.50    |-45.50    |-31.00    |1,795     |2,529     |714       |269.71      |0.4477    |13.98     |0                              
2021-12-10|SR205C6000|141.00    |140.00    |140.00    |106.50    |107.00    |116.50    |-34.00    |-24.50    |3,528     |6,208     |775       |415.18      |0.3706    |14.46     |0                              
2021-12-10|SR205C6100|111.00    |100.00    |101.50    |81.00     |81.50     |92.50     |-29.50    |-18.50    |2,112     |3,917     |458       |192.15      |0.3050    |15.00     |0                              
2021-12-10|SR205C6200|88.00     |86.50     |90.00     |66.00     |66.00     |74.00     |-22.00    |-14.00    |1,554     |2,334     |105       |116.04      |0.2508    |15.59     |0                              
2021-12-10|SR205C6300|71.00     |72.50     |72.50     |52.00     |53.00     |59.50     |-18.00    |-11.50    |1,533     |1,669     |385       |91.01       |0.2063    |16.19     |0                              
2021-12-10|SR205C6400|57.00     |53.00     |53.00     |42.50     |42.50     |48.00     |-14.50    |-9.00     |1,570     |2,753     |451       |75.46       |0.1696    |16.80     |0                              
2021-12-10|SR205C6500|46.00     |45.00     |45.00     |35.00     |35.00     |40.00     |-11.00    |-6.00     |1,926     |3,501     |736       |75.70       |0.1416    |17.41     |0                              
2021-12-10|SR205C6600|38.00     |38.00     |38.50     |29.50     |29.50     |32.50     |-8.50     |-5.50     |4,043     |15,021    |1,570     |136.10      |0.1174    |18.01     |0                              
2021-12-10|SR205C6700|31.50     |29.00     |30.00     |23.00     |24.00     |27.50     |-7.50     |-4.00     |2,483     |5,966     |317       |64.48       |0.0987    |18.59     |0                              
2021-12-10|SR205P5300|14.50     |15.00     |24.00     |13.00     |23.50     |19.50     |9.00      |5.00      |1,798     |3,221     |547       |38.26       |-0.0935   |13.16     |0                              
2021-12-10|SR205P5400|23.00     |25.50     |36.00     |24.50     |36.00     |32.00     |13.00     |9.00      |1,545     |2,277     |505       |49.96       |-0.1410   |13.08     |0                              
2021-12-10|SR205P5500|36.50     |40.00     |60.00     |38.50     |60.00     |51.00     |23.50     |14.50     |4,716     |6,366     |1,756     |233.30      |-0.2037   |13.07     |0                              
2021-12-10|SR205P5600|57.50     |58.00     |88.50     |51.00     |51.00     |78.50     |-6.50     |21.00     |4,379     |6,996     |1,533     |337.61      |-0.2811   |13.14     |0                              
2021-12-10|SR205P5700|87.00     |83.00     |129.50    |83.00     |128.00    |116.00    |41.00     |29.00     |4,939     |7,202     |1,862     |555.14      |-0.3676   |13.31     |0                              
2021-12-10|SR205P5800|126.50    |136.00    |185.50    |136.00    |185.50    |163.50    |59.00     |37.00     |2,356     |2,016     |-306      |380.73      |-0.4574   |13.59     |0                              
2021-12-10|SR205P5900|176.50    |191.00    |246.50    |191.00    |246.50    |221.50    |70.00     |45.00     |1,231     |2,381     |118       |272.34      |-0.5437   |13.98     |0                              
2021-12-10|SR205P6000|237.00    |256.50    |322.00    |255.50    |322.00    |289.00    |85.00     |52.00     |932       |685       |130       |272.08      |-0.6212   |14.46     |0                              
2021-12-10|SR205P6100|306.50    |344.00    |390.50    |344.00    |390.50    |364.00    |84.00     |57.50     |402       |419       |69        |144.63      |-0.6874   |15.00     |0                              
2021-12-10|SR205P6200|382.50    |419.00    |480.50    |417.50    |480.50    |445.00    |98.00     |62.50     |385       |507       |7         |170.81      |-0.7424   |15.59     |0                              
2021-12-10|SR205P6300|464.50    |503.00    |536.50    |503.00    |532.00    |530.00    |67.50     |65.50     |420       |502       |69        |220.40      |-0.7879   |16.19     |0                              
2021-12-10|SR205P6400|550.50    |613.50    |613.50    |613.50    |613.50    |617.50    |63.00     |67.00     |22        |228       |22        |13.50       |-0.8257   |16.80     |0                              
2021-12-10|SR205P6500|638.50    |0.00      |0.00      |0.00      |0.00      |709.00    |70.50     |70.50     |0         |239       |0         |0.00        |-0.8548   |17.41     |0                              
2021-12-10|SR205P6600|730.00    |799.00    |802.00    |798.50    |802.00    |801.50    |72.00     |71.50     |30        |132       |18        |23.97       |-0.8802   |18.01     |0                              
2021-12-10|SR205P6700|823.00    |0.00      |0.00      |0.00      |0.00      |896.00    |73.00     |73.00     |0         |13        |0         |0.00        |-0.9000   |18.59     |0                              
2021-12-10|SR209C5400|620.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7992    |13.47     |0                              
2021-12-10|SR209C5500|542.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7477    |13.44     |0                              
2021-12-10|SR209C5600|469.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6911    |13.47     |0                              
2021-12-10|SR209C5700|403.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.6310    |13.58     |0                              
2021-12-10|SR209C5800|345.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.5697    |13.77     |0                              
2021-12-10|SR209C5900|294.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.5095    |14.04     |0                              
2021-12-10|SR209C6000|251.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.4527    |14.38     |0                              
2021-12-10|SR209C6100|214.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.4010    |14.77     |0                              
2021-12-10|SR209C6200|185.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-20.50    |-20.50    |0         |33        |0         |0.00        |0.3541    |15.19     |0                              
2021-12-10|SR209C6300|159.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |0.3136    |15.64     |0                              
2021-12-10|SR209C6400|139.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.2774    |16.10     |0                              
2021-12-10|SR209C6500|122.00    |102.50    |102.50    |102.50    |102.50    |110.50    |-19.50    |-11.50    |11        |45        |-2        |1.13        |0.2464    |16.56     |0                              
2021-12-10|SR209C6600|107.50    |94.50     |94.50     |93.00     |93.00     |96.50     |-14.50    |-11.00    |6         |67        |0         |0.56        |0.2186    |17.02     |0                              
2021-12-10|SR209C6700|95.00     |81.00     |84.50     |81.00     |83.50     |86.00     |-11.50    |-9.00     |20        |144       |13        |1.67        |0.1954    |17.47     |0                              
2021-12-10|SR209P5400|58.00     |0.00      |0.00      |0.00      |0.00      |69.50     |11.50     |11.50     |0         |21        |0         |0.00        |-0.1898   |13.47     |0                              
2021-12-10|SR209P5500|79.00     |0.00      |0.00      |0.00      |0.00      |93.50     |14.50     |14.50     |0         |29        |0         |0.00        |-0.2391   |13.44     |0                              
2021-12-10|SR209P5600|105.00    |0.00      |0.00      |0.00      |0.00      |124.50    |19.50     |19.50     |0         |37        |0         |0.00        |-0.2941   |13.47     |0                              
2021-12-10|SR209P5700|138.00    |0.00      |0.00      |0.00      |0.00      |162.00    |24.00     |24.00     |0         |40        |0         |0.00        |-0.3530   |13.58     |0                              
2021-12-10|SR209P5800|178.50    |0.00      |0.00      |0.00      |0.00      |207.50    |29.00     |29.00     |0         |19        |0         |0.00        |-0.4136   |13.77     |0                              
2021-12-10|SR209P5900|226.00    |0.00      |0.00      |0.00      |0.00      |259.50    |33.50     |33.50     |0         |38        |0         |0.00        |-0.4737   |14.04     |0                              
2021-12-10|SR209P6000|280.50    |0.00      |0.00      |0.00      |0.00      |321.00    |40.50     |40.50     |0         |9         |0         |0.00        |-0.5307   |14.38     |0                              
2021-12-10|SR209P6100|342.00    |0.00      |0.00      |0.00      |0.00      |388.50    |46.50     |46.50     |0         |6         |0         |0.00        |-0.5829   |14.77     |0                              
2021-12-10|SR209P6200|411.00    |0.00      |0.00      |0.00      |0.00      |459.50    |48.50     |48.50     |0         |4         |0         |0.00        |-0.6307   |15.19     |0                              
2021-12-10|SR209P6300|484.00    |0.00      |0.00      |0.00      |0.00      |537.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.6721   |15.64     |0                              
2021-12-10|SR209P6400|562.00    |0.00      |0.00      |0.00      |0.00      |617.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.7095   |16.10     |0                              
2021-12-10|SR209P6500|643.50    |0.00      |0.00      |0.00      |0.00      |701.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.7418   |16.56     |0                              
2021-12-10|SR209P6600|728.00    |0.00      |0.00      |0.00      |0.00      |786.00    |58.00     |58.00     |0         |3         |0         |0.00        |-0.7711   |17.02     |0                              
2021-12-10|SR209P6700|814.00    |0.00      |0.00      |0.00      |0.00      |874.50    |60.50     |60.50     |0         |15        |0         |0.00        |-0.7958   |17.47     |0                              
2021-12-10|TA202C4150|500.00    |0.00      |0.00      |0.00      |0.00      |520.50    |20.50     |20.50     |0         |20        |0         |0.00        |0.9246    |31.07     |0                              
2021-12-10|TA202C4200|455.00    |0.00      |0.00      |0.00      |0.00      |474.50    |19.50     |19.50     |0         |27        |0         |0.00        |0.9044    |30.55     |0                              
2021-12-10|TA202C4250|411.00    |0.00      |0.00      |0.00      |0.00      |429.50    |18.50     |18.50     |0         |37        |0         |0.00        |0.8810    |30.04     |0                              
2021-12-10|TA202C4300|369.00    |398.00    |398.00    |398.00    |398.00    |385.50    |29.00     |16.50     |3         |182       |3         |0.60        |0.8538    |29.54     |0                              
2021-12-10|TA202C4350|328.00    |356.00    |356.00    |333.50    |342.50    |343.50    |14.50     |15.50     |60        |141       |-20       |10.32       |0.8202    |29.07     |0                              
2021-12-10|TA202C4400|289.50    |298.00    |310.50    |276.00    |279.50    |303.00    |-10.00    |13.50     |100       |129       |0         |14.69       |0.7825    |28.62     |0                              
2021-12-10|TA202C4450|253.50    |278.00    |286.00    |238.00    |246.00    |264.50    |-7.50     |11.00     |162       |259       |32        |21.32       |0.7399    |28.20     |0                              
2021-12-10|TA202C4500|219.00    |215.00    |249.00    |204.00    |207.50    |228.50    |-11.50    |9.50      |241       |363       |27        |27.86       |0.6908    |27.82     |0                              
2021-12-10|TA202C4550|188.00    |180.00    |214.00    |170.50    |170.50    |195.50    |-17.50    |7.50      |455       |343       |18        |43.98       |0.6380    |27.49     |0                              
2021-12-10|TA202C4600|160.00    |164.00    |185.00    |141.00    |141.50    |165.00    |-18.50    |5.00      |1,349     |1,262     |11        |108.85      |0.5817    |27.23     |0                              
2021-12-10|TA202C4650|135.00    |131.50    |155.50    |117.00    |117.00    |137.50    |-18.00    |2.50      |1,064     |694       |35        |72.14       |0.5228    |27.03     |0                              
2021-12-10|TA202C4700|112.50    |110.00    |130.50    |95.00     |95.00     |114.00    |-17.50    |1.50      |2,912     |1,205     |-128      |167.78      |0.4636    |26.92     |0                              
2021-12-10|TA202C4750|94.00     |93.50     |108.00    |77.00     |77.50     |94.00     |-16.50    |0.00      |1,376     |492       |-48       |63.25       |0.4058    |26.92     |0                              
2021-12-10|TA202C4800|77.50     |73.00     |89.00     |60.50     |62.50     |76.50     |-15.00    |-1.00     |2,671     |1,455     |9         |101.32      |0.3506    |27.02     |0                              
2021-12-10|TA202C4850|63.50     |62.00     |74.00     |50.00     |53.00     |62.50     |-10.50    |-1.00     |1,265     |959       |179       |40.39       |0.3009    |27.25     |0                              
2021-12-10|TA202C4900|53.00     |52.50     |61.00     |39.50     |40.50     |51.50     |-12.50    |-1.50     |1,732     |1,369     |359       |45.03       |0.2571    |27.59     |0                              
2021-12-10|TA202C4950|43.50     |40.00     |51.00     |31.50     |32.50     |42.00     |-11.00    |-1.50     |1,590     |1,076     |61        |33.40       |0.2179    |28.06     |0                              
2021-12-10|TA202C5000|36.50     |38.00     |42.00     |24.00     |26.50     |35.00     |-10.00    |-1.50     |12,597    |5,176     |-1,913    |205.73      |0.1864    |28.62     |0                              
2021-12-10|TA202C5100|26.00     |22.50     |27.00     |16.00     |17.50     |25.00     |-8.50     |-1.00     |3,116     |2,823     |34        |34.07       |0.1369    |30.00     |0                              
2021-12-10|TA202C5200|19.50     |15.50     |19.00     |11.00     |12.50     |18.50     |-7.00     |-1.00     |888       |1,591     |58        |6.82        |0.1028    |31.58     |0                              
2021-12-10|TA202C5300|15.00     |11.00     |13.50     |7.50      |8.50      |14.50     |-6.50     |-0.50     |695       |973       |29        |3.75        |0.0786    |33.26     |0                              
2021-12-10|TA202C5400|12.50     |9.50      |9.50      |4.50      |6.00      |11.00     |-6.50     |-1.50     |59        |800       |-14       |0.22        |0.0610    |34.95     |0                              
2021-12-10|TA202C5500|10.50     |5.50      |8.00      |4.00      |4.50      |9.00      |-6.00     |-1.50     |1,110     |5,093     |-165      |3.23        |0.0490    |36.62     |0                              
2021-12-10|TA202C5600|9.50      |4.00      |5.50      |3.00      |3.50      |7.00      |-6.00     |-2.50     |460       |1,762     |-287      |0.99        |0.0386    |38.25     |0                              
2021-12-10|TA202C5700|8.00      |3.00      |3.50      |2.50      |3.00      |6.00      |-5.00     |-2.00     |231       |1,983     |-110      |0.40        |0.0320    |39.81     |0                              
2021-12-10|TA202C5800|7.50      |2.00      |2.00      |2.00      |2.00      |5.00      |-5.50     |-2.50     |286       |2,788     |-128      |0.30        |0.0258    |41.32     |0                              
2021-12-10|TA202C5900|7.00      |2.00      |2.00      |2.00      |2.00      |4.00      |-5.00     |-3.00     |15        |800       |7         |0.02        |0.0216    |42.77     |0                              
2021-12-10|TA202C6000|6.50      |2.00      |2.00      |1.00      |1.00      |3.50      |-5.50     |-3.00     |72        |1,365     |-6        |0.05        |0.0179    |44.17     |0                              
2021-12-10|TA202C6100|5.50      |1.50      |1.50      |1.00      |1.00      |3.00      |-4.50     |-2.50     |377       |12,437    |138       |0.26        |0.0148    |45.51     |0                              
2021-12-10|TA202P4150|17.00     |16.00     |18.00     |12.00     |17.00     |13.50     |0.00      |-3.50     |2,714     |2,379     |668       |19.80       |-0.0746   |31.07     |0                              
2021-12-10|TA202P4200|21.50     |23.50     |23.50     |15.00     |21.50     |17.50     |0.00      |-4.00     |1,947     |1,583     |211       |18.47       |-0.0946   |30.55     |0                              
2021-12-10|TA202P4250|28.00     |25.50     |28.00     |18.50     |26.50     |22.50     |-1.50     |-5.50     |1,784     |1,761     |-134      |20.05       |-0.1177   |30.04     |0                              
2021-12-10|TA202P4300|35.50     |32.50     |37.50     |24.50     |35.50     |28.50     |0.00      |-7.00     |6,157     |3,929     |592       |93.70       |-0.1448   |29.54     |0                              
2021-12-10|TA202P4350|44.50     |41.00     |43.50     |30.00     |42.00     |36.50     |-2.50     |-8.00     |1,020     |1,403     |105       |18.66       |-0.1782   |29.07     |0                              
2021-12-10|TA202P4400|56.00     |52.50     |56.00     |38.50     |53.00     |45.50     |-3.00     |-10.50    |2,066     |1,261     |224       |48.73       |-0.2158   |28.62     |0                              
2021-12-10|TA202P4450|69.50     |77.00     |77.00     |48.00     |65.00     |56.50     |-4.50     |-13.00    |957       |860       |-22       |27.72       |-0.2583   |28.20     |0                              
2021-12-10|TA202P4500|85.50     |70.00     |86.00     |60.00     |80.50     |71.00     |-5.00     |-14.50    |1,353     |1,180     |-15       |48.88       |-0.3072   |27.82     |0                              
2021-12-10|TA202P4550|104.50    |105.00    |105.50    |75.00     |82.00     |87.50     |-22.50    |-17.00    |2,592     |1,242     |646       |112.96      |-0.3600   |27.49     |0                              
2021-12-10|TA202P4600|126.50    |126.00    |128.00    |92.50     |120.50    |107.00    |-6.00     |-19.50    |1,925     |1,378     |241       |105.33      |-0.4162   |27.23     |0                              
2021-12-10|TA202P4650|151.00    |130.00    |150.50    |113.50    |147.00    |129.50    |-4.00     |-21.50    |939       |534       |11        |62.20       |-0.4751   |27.03     |0                              
2021-12-10|TA202P4700|178.50    |172.00    |176.00    |137.50    |172.50    |156.00    |-6.00     |-22.50    |488       |623       |-23       |38.50       |-0.5343   |26.92     |0                              
2021-12-10|TA202P4750|209.50    |208.00    |208.00    |164.50    |201.00    |185.50    |-8.50     |-24.00    |354       |343       |-70       |32.81       |-0.5922   |26.92     |0                              
2021-12-10|TA202P4800|243.00    |236.00    |243.50    |194.00    |236.00    |218.00    |-7.00     |-25.00    |365       |435       |35        |39.14       |-0.6474   |27.02     |0                              
2021-12-10|TA202P4850|279.00    |273.00    |280.50    |231.00    |271.00    |254.00    |-8.00     |-25.00    |238       |323       |-65       |30.39       |-0.6972   |27.25     |0                              
2021-12-10|TA202P4900|318.50    |288.00    |313.00    |288.00    |313.00    |293.00    |-5.50     |-25.50    |87        |574       |0         |12.90       |-0.7412   |27.59     |0                              
2021-12-10|TA202P4950|359.00    |328.00    |355.50    |328.00    |355.50    |333.50    |-3.50     |-25.50    |89        |331       |1         |15.02       |-0.7804   |28.06     |0                              
2021-12-10|TA202P5000|401.50    |368.50    |378.00    |368.50    |378.00    |376.50    |-23.50    |-25.00    |40        |364       |0         |7.47        |-0.8121   |28.62     |0                              
2021-12-10|TA202P5100|491.00    |460.00    |460.00    |460.00    |460.00    |466.50    |-31.00    |-24.50    |1         |351       |-1        |0.23        |-0.8619   |30.00     |0                              
2021-12-10|TA202P5200|584.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-25.00    |-25.00    |0         |242       |0         |0.00        |-0.8963   |31.58     |0                              
2021-12-10|TA202P5300|680.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-25.00    |-25.00    |0         |253       |0         |0.00        |-0.9208   |33.26     |0                              
2021-12-10|TA202P5400|777.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-25.00    |-25.00    |0         |297       |0         |0.00        |-0.9388   |34.95     |0                              
2021-12-10|TA202P5500|875.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-25.00    |-25.00    |0         |270       |0         |0.00        |-0.9511   |36.62     |0                              
2021-12-10|TA202P5600|974.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-26.00    |-26.00    |0         |290       |0         |0.00        |-0.9617   |38.25     |0                              
2021-12-10|TA202P5700|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-26.00    |-26.00    |0         |301       |0         |0.00        |-0.9686   |39.81     |0                              
2021-12-10|TA202P5800|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |-26.50    |-26.50    |0         |294       |0         |0.00        |-0.9752   |41.32     |0                              
2021-12-10|TA202P5900|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-26.50    |-26.50    |0         |221       |0         |0.00        |-0.9796   |42.77     |0                              
2021-12-10|TA202P6000|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9836   |44.17     |0                              
2021-12-10|TA202P6100|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,443.50  |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9871   |45.51     |0                              
2021-12-10|TA203C4150|540.50    |0.00      |0.00      |0.00      |0.00      |561.00    |20.50     |20.50     |0         |20        |0         |0.00        |0.8614    |29.57     |0                              
2021-12-10|TA203C4200|498.50    |0.00      |0.00      |0.00      |0.00      |517.50    |19.00     |19.00     |0         |10        |0         |0.00        |0.8415    |28.94     |0                              
2021-12-10|TA203C4250|457.50    |482.00    |482.00    |482.00    |482.00    |475.00    |24.50     |17.50     |10        |70        |0         |2.41        |0.8187    |28.37     |0                              
2021-12-10|TA203C4300|418.50    |442.00    |442.00    |442.00    |442.00    |433.50    |23.50     |15.00     |10        |85        |0         |2.21        |0.7934    |27.88     |0                              
2021-12-10|TA203C4350|380.50    |0.00      |0.00      |0.00      |0.00      |394.00    |13.50     |13.50     |0         |98        |0         |0.00        |0.7641    |27.45     |0                              
2021-12-10|TA203C4400|345.00    |367.00    |381.50    |358.50    |358.50    |356.00    |13.50     |11.00     |22        |129       |-3        |4.00        |0.7326    |27.08     |0                              
2021-12-10|TA203C4450|310.00    |342.00    |342.00    |311.00    |311.00    |320.50    |1.00      |10.50     |14        |134       |6         |2.24        |0.6974    |26.78     |0                              
2021-12-10|TA203C4500|278.00    |299.50    |299.50    |274.50    |274.50    |287.00    |-3.50     |9.00      |40        |209       |20        |5.75        |0.6604    |26.54     |0                              
2021-12-10|TA203C4550|247.00    |259.50    |269.00    |231.50    |237.50    |255.50    |-9.50     |8.50      |132       |502       |7         |16.04       |0.6207    |26.35     |0                              
2021-12-10|TA203C4600|219.50    |218.00    |245.00    |203.50    |216.50    |226.50    |-3.00     |7.00      |140       |546       |26        |15.52       |0.5800    |26.21     |0                              
2021-12-10|TA203C4650|193.00    |192.50    |215.50    |179.00    |185.00    |200.00    |-8.00     |7.00      |172       |1,499     |19        |16.74       |0.5381    |26.12     |0                              
2021-12-10|TA203C4700|170.50    |168.00    |191.50    |156.50    |159.50    |176.00    |-11.00    |5.50      |153       |626       |76        |13.29       |0.4962    |26.07     |0                              
2021-12-10|TA203C4750|149.00    |149.50    |164.00    |138.50    |138.50    |154.00    |-10.50    |5.00      |89        |326       |44        |6.68        |0.4545    |26.06     |0                              
2021-12-10|TA203C4800|131.00    |127.00    |147.50    |118.50    |121.00    |134.50    |-10.00    |3.50      |487       |773       |256       |32.53       |0.4142    |26.08     |0                              
2021-12-10|TA203C4850|113.50    |112.00    |130.00    |101.00    |101.00    |116.50    |-12.50    |3.00      |148       |566       |81        |8.50        |0.3749    |26.13     |0                              
2021-12-10|TA203C4900|99.00     |97.00     |111.50    |87.50     |90.50     |101.50    |-8.50     |2.50      |227       |913       |40        |11.17       |0.3381    |26.21     |0                              
2021-12-10|TA203C4950|85.00     |84.00     |95.00     |74.50     |76.00     |87.50     |-9.00     |2.50      |545       |5,703     |4         |24.08       |0.3030    |26.31     |0                              
2021-12-10|TA203C5000|74.00     |73.00     |83.00     |64.00     |66.00     |76.00     |-8.00     |2.00      |1,400     |14,057    |95        |50.02       |0.2708    |26.42     |0                              
2021-12-10|TA203C5100|54.50     |54.50     |62.50     |47.00     |49.00     |56.00     |-5.50     |1.50      |552       |7,662     |-25       |15.38       |0.2135    |26.71     |0                              
2021-12-10|TA203C5200|39.50     |42.00     |48.00     |36.50     |37.50     |41.50     |-2.00     |2.00      |566       |2,360     |48        |12.07       |0.1659    |27.04     |0                              
2021-12-10|TA203C5300|28.00     |33.00     |38.00     |27.50     |29.00     |30.50     |1.00      |2.50      |618       |2,594     |15        |10.37       |0.1281    |27.41     |0                              
2021-12-10|TA203C5400|20.00     |26.00     |30.50     |22.00     |22.00     |22.50     |2.00      |2.50      |371       |867       |-198      |4.86        |0.0988    |27.81     |0                              
2021-12-10|TA203C5500|14.00     |20.00     |23.50     |18.00     |18.00     |17.00     |4.00      |3.00      |140       |3,322     |-53       |1.38        |0.0756    |28.22     |0                              
2021-12-10|TA203C5600|10.00     |17.00     |17.00     |14.00     |16.00     |12.00     |6.00      |2.00      |67        |1,204     |51        |0.55        |0.0571    |28.65     |0                              
2021-12-10|TA203C5700|7.00      |13.00     |13.00     |11.50     |12.50     |9.00      |5.50      |2.00      |204       |774       |81        |1.21        |0.0436    |29.08     |0                              
2021-12-10|TA203C5800|4.50      |10.50     |10.50     |10.00     |10.00     |7.00      |5.50      |2.50      |10        |729       |5         |0.05        |0.0334    |29.52     |0                              
2021-12-10|TA203C5900|3.00      |9.50      |9.50      |9.50      |9.50      |5.00      |6.50      |2.00      |15        |659       |-15       |0.07        |0.0249    |29.96     |0                              
2021-12-10|TA203C6000|2.00      |8.00      |8.00      |8.00      |8.00      |4.00      |6.00      |2.00      |1         |945       |1         |0.00        |0.0194    |30.39     |0                              
2021-12-10|TA203C6100|1.50      |7.00      |7.00      |5.50      |7.00      |3.00      |5.50      |1.50      |43        |1,436     |20        |0.13        |0.0146    |30.83     |0                              
2021-12-10|TA203P4150|38.00     |37.50     |39.00     |28.50     |37.00     |39.00     |-1.00     |1.00      |219       |721       |-27       |3.86        |-0.1359   |29.57     |0                              
2021-12-10|TA203P4200|46.50     |44.00     |46.00     |35.50     |45.50     |45.00     |-1.00     |-1.50     |347       |644       |-19       |7.26        |-0.1556   |28.94     |0                              
2021-12-10|TA203P4250|55.00     |55.00     |55.00     |42.50     |54.00     |52.50     |-1.00     |-2.50     |272       |546       |-67       |6.94        |-0.1782   |28.37     |0                              
2021-12-10|TA203P4300|66.00     |57.50     |68.00     |50.50     |63.50     |61.00     |-2.50     |-5.00     |530       |691       |66        |15.38       |-0.2032   |27.88     |0                              
2021-12-10|TA203P4350|78.00     |74.50     |80.50     |60.50     |79.50     |71.50     |1.50      |-6.50     |502       |618       |17        |17.41       |-0.2323   |27.45     |0                              
2021-12-10|TA203P4400|92.00     |90.00     |90.00     |72.00     |90.00     |83.00     |-2.00     |-9.00     |267       |591       |-12       |10.92       |-0.2636   |27.08     |0                              
2021-12-10|TA203P4450|107.00    |105.00    |109.50    |85.50     |109.50    |97.50     |2.50      |-9.50     |478       |846       |-94       |22.85       |-0.2986   |26.78     |0                              
2021-12-10|TA203P4500|125.00    |125.00    |125.00    |100.50    |116.50    |113.50    |-8.50     |-11.50    |146       |868       |-17       |8.25        |-0.3355   |26.54     |0                              
2021-12-10|TA203P4550|143.50    |143.00    |143.00    |117.50    |141.50    |132.00    |-2.00     |-11.50    |380       |694       |39        |24.47       |-0.3750   |26.35     |0                              
2021-12-10|TA203P4600|166.00    |164.00    |164.00    |151.00    |158.00    |153.00    |-8.00     |-13.00    |137       |668       |42        |10.62       |-0.4157   |26.21     |0                              
2021-12-10|TA203P4650|189.00    |187.00    |194.50    |161.00    |194.50    |176.00    |5.50      |-13.00    |233       |502       |105       |20.86       |-0.4576   |26.12     |0                              
2021-12-10|TA203P4700|216.50    |214.00    |219.00    |187.50    |219.00    |202.00    |2.50      |-14.50    |58        |314       |20        |5.84        |-0.4995   |26.07     |0                              
2021-12-10|TA203P4750|244.50    |242.00    |248.00    |213.50    |248.00    |229.50    |3.50      |-15.00    |120       |293       |-2        |13.99       |-0.5412   |26.06     |0                              
2021-12-10|TA203P4800|276.50    |272.00    |273.00    |249.00    |261.50    |260.00    |-15.00    |-16.50    |20        |366       |-9        |2.64        |-0.5816   |26.08     |0                              
2021-12-10|TA203P4850|308.50    |306.50    |306.50    |287.50    |294.00    |292.00    |-14.50    |-16.50    |26        |291       |-2        |3.81        |-0.6210   |26.13     |0                              
2021-12-10|TA203P4900|344.00    |324.00    |328.50    |324.00    |328.50    |326.50    |-15.50    |-17.50    |24        |265       |0         |3.93        |-0.6579   |26.21     |0                              
2021-12-10|TA203P4950|380.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-17.50    |-17.50    |0         |494       |0         |0.00        |-0.6932   |26.31     |0                              
2021-12-10|TA203P5000|418.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-18.00    |-18.00    |0         |491       |0         |0.00        |-0.7255   |26.42     |0                              
2021-12-10|TA203P5100|498.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-18.00    |-18.00    |0         |365       |0         |0.00        |-0.7834   |26.71     |0                              
2021-12-10|TA203P5200|583.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-18.00    |-18.00    |0         |390       |0         |0.00        |-0.8316   |27.04     |0                              
2021-12-10|TA203P5300|672.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-18.00    |-18.00    |0         |265       |0         |0.00        |-0.8700   |27.41     |0                              
2021-12-10|TA203P5400|763.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-17.50    |-17.50    |0         |263       |0         |0.00        |-0.9000   |27.81     |0                              
2021-12-10|TA203P5500|857.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-17.50    |-17.50    |0         |170       |0         |0.00        |-0.9239   |28.22     |0                              
2021-12-10|TA203P5600|953.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-18.00    |-18.00    |0         |119       |0         |0.00        |-0.9433   |28.65     |0                              
2021-12-10|TA203P5700|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9577   |29.08     |0                              
2021-12-10|TA203P5800|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.9689   |29.52     |0                              
2021-12-10|TA203P5900|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.9784   |29.96     |0                              
2021-12-10|TA203P6000|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.9849   |30.39     |0                              
2021-12-10|TA203P6100|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,426.50  |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.9908   |30.83     |0                              
2021-12-10|TA204C4200|529.50    |0.00      |0.00      |0.00      |0.00      |550.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8286    |26.16     |0                              
2021-12-10|TA204C4250|491.00    |0.00      |0.00      |0.00      |0.00      |510.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8047    |26.10     |0                              
2021-12-10|TA204C4300|453.50    |0.00      |0.00      |0.00      |0.00      |473.50    |20.00     |20.00     |0         |21        |0         |0.00        |0.7772    |26.05     |0                              
2021-12-10|TA204C4350|418.00    |0.00      |0.00      |0.00      |0.00      |436.50    |18.50     |18.50     |0         |30        |0         |0.00        |0.7495    |26.00     |0                              
2021-12-10|TA204C4400|384.00    |0.00      |0.00      |0.00      |0.00      |402.00    |18.00     |18.00     |0         |11        |0         |0.00        |0.7192    |25.95     |0                              
2021-12-10|TA204C4450|351.00    |357.00    |385.00    |357.00    |385.00    |368.00    |34.00     |17.00     |27        |42        |13        |4.96        |0.6882    |25.90     |0                              
2021-12-10|TA204C4500|321.00    |329.00    |335.50    |308.00    |308.00    |336.50    |-13.00    |15.50     |44        |70        |7         |7.18        |0.6558    |25.86     |0                              
2021-12-10|TA204C4550|291.00    |299.50    |316.00    |294.50    |309.50    |306.50    |18.50     |15.50     |51        |44        |3         |7.78        |0.6225    |25.81     |0                              
2021-12-10|TA204C4600|265.00    |282.00    |291.50    |258.00    |259.00    |278.00    |-6.00     |13.00     |19        |48        |8         |2.55        |0.5887    |25.77     |0                              
2021-12-10|TA204C4650|239.50    |246.50    |266.00    |226.00    |226.00    |252.50    |-13.50    |13.00     |248       |127       |87        |30.92       |0.5542    |25.75     |0                              
2021-12-10|TA204C4700|217.00    |233.50    |233.50    |233.50    |233.50    |227.00    |16.50     |10.00     |15        |93        |5         |1.74        |0.5197    |25.76     |0                              
2021-12-10|TA204C4750|195.50    |201.00    |211.00    |187.00    |187.00    |205.50    |-8.50     |10.00     |96        |89        |9         |9.88        |0.4857    |25.80     |0                              
2021-12-10|TA204C4800|175.50    |188.00    |188.00    |169.00    |169.00    |184.50    |-6.50     |9.00      |11        |116       |10        |0.94        |0.4520    |25.85     |0                              
2021-12-10|TA204C4850|158.50    |171.50    |171.50    |150.50    |168.50    |166.00    |10.00     |7.50      |21        |99        |6         |1.67        |0.4195    |25.91     |0                              
2021-12-10|TA204C4900|142.00    |152.00    |152.50    |137.00    |142.00    |148.50    |0.00      |6.50      |63        |48        |4         |4.58        |0.3877    |25.96     |0                              
2021-12-10|TA204C4950|128.00    |135.50    |138.50    |121.50    |138.50    |132.00    |10.50     |4.00      |94        |164       |20        |6.18        |0.3568    |26.01     |0                              
2021-12-10|TA204C5000|114.50    |123.50    |125.00    |108.50    |125.00    |118.50    |10.50     |4.00      |95        |108       |25        |5.74        |0.3281    |26.06     |0                              
2021-12-10|TA204C5100|92.00     |97.50     |101.00    |86.00     |86.50     |93.00     |-5.50     |1.00      |260       |154       |3         |12.41       |0.2737    |26.17     |0                              
2021-12-10|TA204C5200|73.00     |79.50     |82.50     |66.00     |71.00     |72.00     |-2.00     |-1.00     |317       |206       |25        |12.17       |0.2247    |26.27     |0                              
2021-12-10|TA204C5300|58.50     |65.00     |66.50     |49.50     |53.50     |56.00     |-5.00     |-2.50     |515       |280       |-43       |15.94       |0.1833    |26.37     |0                              
2021-12-10|TA204C5400|46.50     |47.50     |47.50     |47.50     |47.50     |43.00     |1.00      |-3.50     |6         |59        |3         |0.14        |0.1480    |26.47     |0                              
2021-12-10|TA204C5500|36.50     |39.50     |39.50     |39.50     |39.50     |32.50     |3.00      |-4.00     |3         |68        |3         |0.06        |0.1174    |26.57     |0                              
2021-12-10|TA204C5600|29.50     |32.00     |32.00     |32.00     |32.00     |24.50     |2.50      |-5.00     |6         |93        |3         |0.10        |0.0921    |26.66     |0                              
2021-12-10|TA204C5700|23.00     |25.00     |25.50     |25.00     |25.50     |18.50     |2.50      |-4.50     |6         |66        |6         |0.08        |0.0725    |26.75     |0                              
2021-12-10|TA204C5800|18.50     |21.50     |22.50     |20.50     |21.00     |13.50     |2.50      |-5.00     |15        |65        |3         |0.16        |0.0558    |26.84     |0                              
2021-12-10|TA204C5900|14.50     |18.00     |18.00     |16.50     |16.50     |10.00     |2.00      |-4.50     |9         |72        |6         |0.08        |0.0426    |26.93     |0                              
2021-12-10|TA204C6000|11.50     |16.00     |16.50     |14.50     |14.50     |7.50      |3.00      |-4.00     |9         |77        |3         |0.07        |0.0327    |27.02     |0                              
2021-12-10|TA204C6100|9.00      |13.50     |13.50     |12.00     |12.50     |5.50      |3.50      |-3.50     |16        |119       |9         |0.10        |0.0243    |27.10     |0                              
2021-12-10|TA204P4200|64.50     |60.50     |66.50     |55.00     |62.50     |55.50     |-2.00     |-9.00     |263       |276       |69        |7.81        |-0.1671   |26.16     |0                              
2021-12-10|TA204P4250|75.50     |70.50     |77.00     |63.50     |73.50     |65.50     |-2.00     |-10.00    |220       |162       |40        |7.50        |-0.1906   |26.10     |0                              
2021-12-10|TA204P4300|88.00     |84.00     |87.50     |74.50     |84.50     |78.00     |-3.50     |-10.00    |98        |114       |12        |3.95        |-0.2177   |26.05     |0                              
2021-12-10|TA204P4350|102.00    |93.00     |94.00     |86.00     |91.50     |90.50     |-10.50    |-11.50    |85        |113       |5         |3.90        |-0.2451   |26.00     |0                              
2021-12-10|TA204P4400|117.50    |109.00    |109.00    |108.00    |108.00    |105.50    |-9.50     |-12.00    |7         |82        |-7        |0.38        |-0.2751   |25.95     |0                              
2021-12-10|TA204P4450|134.00    |131.50    |131.50    |131.50    |131.50    |122.00    |-2.50     |-12.00    |2         |124       |2         |0.13        |-0.3059   |25.90     |0                              
2021-12-10|TA204P4500|154.00    |150.50    |150.50    |138.50    |138.50    |140.00    |-15.50    |-14.00    |51        |146       |-31       |3.64        |-0.3381   |25.86     |0                              
2021-12-10|TA204P4550|174.00    |171.00    |171.00    |171.00    |171.00    |159.50    |-3.00     |-14.50    |9         |145       |-4        |0.75        |-0.3713   |25.81     |0                              
2021-12-10|TA204P4600|197.50    |201.50    |201.50    |201.50    |201.50    |181.00    |4.00      |-16.50    |10        |77        |10        |1.01        |-0.4050   |25.77     |0                              
2021-12-10|TA204P4650|221.50    |211.50    |220.00    |211.50    |217.00    |204.50    |-4.50     |-17.00    |32        |68        |22        |3.45        |-0.4394   |25.75     |0                              
2021-12-10|TA204P4700|248.50    |247.50    |247.50    |227.00    |229.50    |229.00    |-19.00    |-19.50    |29        |87        |6         |3.46        |-0.4739   |25.76     |0                              
2021-12-10|TA204P4750|277.00    |262.50    |275.50    |258.50    |273.50    |257.50    |-3.50     |-19.50    |72        |74        |-3        |9.53        |-0.5079   |25.80     |0                              
2021-12-10|TA204P4800|307.00    |305.00    |305.00    |275.50    |275.50    |286.00    |-31.50    |-21.00    |44        |42        |-3        |6.54        |-0.5418   |25.85     |0                              
2021-12-10|TA204P4850|339.50    |338.00    |338.00    |318.50    |330.50    |317.00    |-9.00     |-22.50    |94        |44        |-7        |15.20       |-0.5743   |25.91     |0                              
2021-12-10|TA204P4900|372.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-23.00    |-23.00    |0         |38        |0         |0.00        |-0.6062   |25.96     |0                              
2021-12-10|TA204P4950|408.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-25.50    |-25.50    |0         |33        |0         |0.00        |-0.6373   |26.01     |0                              
2021-12-10|TA204P5000|444.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.6662   |26.06     |0                              
2021-12-10|TA204P5100|521.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-29.00    |-29.00    |0         |27        |0         |0.00        |-0.7211   |26.17     |0                              
2021-12-10|TA204P5200|602.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-31.00    |-31.00    |0         |24        |0         |0.00        |-0.7707   |26.27     |0                              
2021-12-10|TA204P5300|687.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.8128   |26.37     |0                              
2021-12-10|TA204P5400|774.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.8490   |26.47     |0                              
2021-12-10|TA204P5500|864.50    |0.00      |0.00      |0.00      |0.00      |830.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.8806   |26.57     |0                              
2021-12-10|TA204P5600|957.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.9070   |26.66     |0                              
2021-12-10|TA204P5700|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.9278   |26.75     |0                              
2021-12-10|TA204P5800|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.9459   |26.84     |0                              
2021-12-10|TA204P5900|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.9606   |26.93     |0                              
2021-12-10|TA204P6000|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.9720   |27.02     |0                              
2021-12-10|TA204P6100|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,403.50  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9821   |27.10     |0                              
2021-12-10|TA205C4250|541.00    |0.00      |0.00      |0.00      |0.00      |544.00    |3.00      |3.00      |0         |7         |0         |0.00        |0.7807    |25.36     |0                              
2021-12-10|TA205C4300|503.50    |0.00      |0.00      |0.00      |0.00      |508.00    |4.50      |4.50      |0         |4         |0         |0.00        |0.7559    |25.40     |0                              
2021-12-10|TA205C4350|469.50    |0.00      |0.00      |0.00      |0.00      |473.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.7296    |25.45     |0                              
2021-12-10|TA205C4400|435.50    |0.00      |0.00      |0.00      |0.00      |441.00    |5.50      |5.50      |0         |22        |0         |0.00        |0.7022    |25.50     |0                              
2021-12-10|TA205C4450|403.00    |432.00    |432.00    |432.00    |432.00    |409.00    |29.00     |6.00      |1         |56        |0         |0.22        |0.6749    |25.55     |0                              
2021-12-10|TA205C4500|373.00    |355.00    |390.50    |355.00    |390.50    |380.00    |17.50     |7.00      |20        |295       |-5        |3.78        |0.6460    |25.60     |0                              
2021-12-10|TA205C4550|343.50    |354.00    |365.00    |330.00    |350.00    |351.00    |6.50      |7.50      |14        |125       |0         |2.51        |0.6173    |25.64     |0                              
2021-12-10|TA205C4600|317.00    |321.50    |337.00    |304.50    |304.50    |324.00    |-12.50    |7.00      |64        |251       |-18       |10.40       |0.5883    |25.69     |0                              
2021-12-10|TA205C4650|291.50    |285.50    |309.50    |285.50    |304.00    |299.50    |12.50     |8.00      |13        |147       |7         |1.94        |0.5591    |25.74     |0                              
2021-12-10|TA205C4700|266.50    |266.50    |293.00    |255.50    |255.50    |274.50    |-11.00    |8.00      |98        |307       |37        |13.35       |0.5301    |25.78     |0                              
2021-12-10|TA205C4750|245.50    |248.50    |266.00    |236.50    |240.50    |253.00    |-5.00     |7.50      |113       |211       |38        |14.45       |0.5014    |25.82     |0                              
2021-12-10|TA205C4800|224.50    |224.00    |250.00    |216.00    |216.00    |232.00    |-8.50     |7.50      |1,018     |1,190     |-95       |121.77      |0.4730    |25.87     |0                              
2021-12-10|TA205C4850|205.50    |200.00    |227.50    |200.00    |202.50    |211.00    |-3.00     |5.50      |99        |258       |32        |10.74       |0.4447    |25.91     |0                              
2021-12-10|TA205C4900|188.50    |183.00    |204.50    |181.00    |185.50    |194.00    |-3.00     |5.50      |82        |288       |34        |8.17        |0.4180    |25.95     |0                              
2021-12-10|TA205C4950|172.50    |168.00    |192.00    |166.00    |169.50    |177.00    |-3.00     |4.50      |118       |538       |23        |10.72       |0.3914    |26.00     |0                              
2021-12-10|TA205C5000|157.50    |151.00    |178.00    |150.00    |150.50    |160.00    |-7.00     |2.50      |1,176     |2,595     |-282      |94.24       |0.3651    |26.04     |0                              
2021-12-10|TA205C5100|133.00    |131.00    |148.00    |125.00    |130.00    |133.00    |-3.00     |0.00      |124       |969       |25        |8.36        |0.3172    |26.12     |0                              
2021-12-10|TA205C5200|112.50    |117.50    |127.00    |105.00    |106.50    |109.00    |-6.00     |-3.50     |150       |507       |-10       |8.42        |0.2728    |26.20     |0                              
2021-12-10|TA205C5300|95.50     |95.00     |105.00    |92.50     |92.50     |88.00     |-3.00     |-7.50     |117       |403       |16        |5.73        |0.2314    |26.28     |0                              
2021-12-10|TA205C5400|82.50     |85.00     |91.50     |75.50     |75.50     |72.00     |-7.00     |-10.50    |64        |631       |38        |2.69        |0.1967    |26.36     |0                              
2021-12-10|TA205C5500|70.50     |73.00     |82.00     |65.00     |65.00     |57.50     |-5.50     |-13.00    |2,241     |11,436    |-14       |78.47       |0.1647    |26.43     |0                              
2021-12-10|TA205C5600|62.00     |64.00     |69.00     |55.00     |56.00     |46.00     |-6.00     |-16.00    |97        |598       |47        |2.92        |0.1373    |26.50     |0                              
2021-12-10|TA205C5700|54.50     |50.50     |58.00     |47.50     |50.00     |37.00     |-4.50     |-17.50    |89        |182       |13        |2.16        |0.1139    |26.58     |0                              
2021-12-10|TA205C5800|47.50     |49.50     |50.00     |42.50     |43.50     |29.00     |-4.00     |-18.50    |57        |168       |31        |1.33        |0.0929    |26.65     |0                              
2021-12-10|TA205C5900|43.00     |41.00     |47.00     |38.00     |38.00     |23.00     |-5.00     |-20.00    |91        |679       |6         |1.87        |0.0767    |26.72     |0                              
2021-12-10|TA205C6000|38.50     |40.00     |40.00     |33.00     |33.00     |18.00     |-5.50     |-20.50    |58        |461       |2         |0.88        |0.0614    |26.78     |0                              
2021-12-10|TA205C6100|34.50     |35.50     |36.50     |31.50     |31.50     |14.50     |-3.00     |-20.00    |44        |460       |39        |0.74        |0.0504    |26.85     |0                              
2021-12-10|TA205C6200|31.50     |30.00     |35.00     |29.00     |29.00     |11.00     |-2.50     |-20.50    |592       |5,479     |269       |9.59        |0.0399    |26.92     |0                              
2021-12-10|TA205P4250|99.00     |94.00     |103.00    |84.00     |99.50     |88.00     |0.50      |-11.00    |203       |893       |66        |9.49        |-0.2124   |25.36     |0                              
2021-12-10|TA205P4300|111.00    |108.00    |114.50    |100.00    |105.50    |101.50    |-5.50     |-9.50     |45        |124       |-4        |2.40        |-0.2369   |25.40     |0                              
2021-12-10|TA205P4350|126.50    |122.50    |126.50    |118.00    |126.50    |116.50    |0.00      |-10.00    |26        |148       |25        |1.59        |-0.2629   |25.45     |0                              
2021-12-10|TA205P4400|142.00    |137.50    |137.50    |130.50    |137.00    |133.50    |-5.00     |-8.50     |16        |144       |15        |1.09        |-0.2899   |25.50     |0                              
2021-12-10|TA205P4450|159.50    |158.50    |158.50    |141.00    |152.50    |151.00    |-7.00     |-8.50     |75        |382       |-34       |5.50        |-0.3170   |25.55     |0                              
2021-12-10|TA205P4500|179.00    |172.50    |185.00    |158.00    |182.00    |171.50    |3.00      |-7.50     |119       |1,860     |11        |10.31       |-0.3456   |25.60     |0                              
2021-12-10|TA205P4550|198.50    |195.50    |205.00    |182.00    |205.00    |192.50    |6.50      |-6.00     |98        |238       |-7        |9.48        |-0.3742   |25.64     |0                              
2021-12-10|TA205P4600|221.50    |218.00    |232.00    |200.50    |223.00    |215.00    |1.50      |-6.50     |78        |606       |6         |8.38        |-0.4030   |25.69     |0                              
2021-12-10|TA205P4650|245.50    |245.00    |263.50    |223.00    |244.00    |240.00    |-1.50     |-5.50     |95        |784       |16        |11.53       |-0.4322   |25.74     |0                              
2021-12-10|TA205P4700|270.50    |205.00    |288.00    |205.00    |283.50    |264.50    |13.00     |-6.00     |1,015     |1,932     |712       |140.11      |-0.4612   |25.78     |0                              
2021-12-10|TA205P4750|299.00    |296.00    |301.00    |270.00    |289.00    |292.50    |-10.00    |-6.50     |88        |249       |21        |12.55       |-0.4899   |25.82     |0                              
2021-12-10|TA205P4800|327.50    |328.50    |330.00    |300.00    |315.00    |321.00    |-12.50    |-6.50     |201       |480       |-78       |32.47       |-0.5183   |25.87     |0                              
2021-12-10|TA205P4850|358.00    |360.50    |368.00    |346.50    |368.00    |350.00    |10.00     |-8.00     |19        |129       |15        |3.37        |-0.5467   |25.91     |0                              
2021-12-10|TA205P4900|391.00    |393.00    |398.00    |376.50    |398.00    |382.00    |7.00      |-9.00     |25        |171       |22        |4.79        |-0.5735   |25.95     |0                              
2021-12-10|TA205P4950|424.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-10.00    |-10.00    |0         |127       |0         |0.00        |-0.6003   |26.00     |0                              
2021-12-10|TA205P5000|459.00    |455.00    |459.00    |439.00    |459.00    |447.50    |0.00      |-11.50    |25        |538       |-1        |5.61        |-0.6268   |26.04     |0                              
2021-12-10|TA205P5100|533.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-14.00    |-14.00    |0         |127       |0         |0.00        |-0.6752   |26.12     |0                              
2021-12-10|TA205P5200|612.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-17.50    |-17.50    |0         |53        |0         |0.00        |-0.7203   |26.20     |0                              
2021-12-10|TA205P5300|694.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-21.50    |-21.50    |0         |35        |0         |0.00        |-0.7625   |26.28     |0                              
2021-12-10|TA205P5400|780.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-24.00    |-24.00    |0         |16        |0         |0.00        |-0.7980   |26.36     |0                              
2021-12-10|TA205P5500|868.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-26.50    |-26.50    |0         |239       |0         |0.00        |-0.8310   |26.43     |0                              
2021-12-10|TA205P5600|959.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.8597   |26.50     |0                              
2021-12-10|TA205P5700|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.8843   |26.58     |0                              
2021-12-10|TA205P5800|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.9068   |26.65     |0                              
2021-12-10|TA205P5900|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-33.00    |-33.00    |0         |7         |0         |0.00        |-0.9244   |26.72     |0                              
2021-12-10|TA205P6000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-33.00    |-33.00    |0         |11        |0         |0.00        |-0.9414   |26.78     |0                              
2021-12-10|TA205P6100|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,397.50  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9541   |26.85     |0                              
2021-12-10|TA205P6200|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,494.50  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9666   |26.92     |0                              
2021-12-10|TA207C4250|613.50    |0.00      |0.00      |0.00      |0.00      |619.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7571    |25.52     |0                              
2021-12-10|TA207C4300|580.00    |0.00      |0.00      |0.00      |0.00      |585.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7359    |25.53     |0                              
2021-12-10|TA207C4350|547.50    |0.00      |0.00      |0.00      |0.00      |552.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7137    |25.54     |0                              
2021-12-10|TA207C4400|515.00    |0.00      |0.00      |0.00      |0.00      |520.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6918    |25.55     |0                              
2021-12-10|TA207C4450|485.00    |0.00      |0.00      |0.00      |0.00      |489.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6691    |25.57     |0                              
2021-12-10|TA207C4500|456.50    |0.00      |0.00      |0.00      |0.00      |460.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6457    |25.58     |0                              
2021-12-10|TA207C4550|428.00    |0.00      |0.00      |0.00      |0.00      |432.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6225    |25.61     |0                              
2021-12-10|TA207C4600|401.00    |0.00      |0.00      |0.00      |0.00      |405.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.5992    |25.63     |0                              
2021-12-10|TA207C4650|376.50    |0.00      |0.00      |0.00      |0.00      |380.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5755    |25.66     |0                              
2021-12-10|TA207C4700|352.00    |0.00      |0.00      |0.00      |0.00      |356.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.5520    |25.70     |0                              
2021-12-10|TA207C4750|328.50    |0.00      |0.00      |0.00      |0.00      |331.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.5286    |25.75     |0                              
2021-12-10|TA207C4800|308.50    |0.00      |0.00      |0.00      |0.00      |311.50    |3.00      |3.00      |0         |13        |0         |0.00        |0.5056    |25.80     |0                              
2021-12-10|TA207C4850|288.00    |0.00      |0.00      |0.00      |0.00      |291.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.4829    |25.87     |0                              
2021-12-10|TA207C4900|268.50    |0.00      |0.00      |0.00      |0.00      |271.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.4603    |25.95     |0                              
2021-12-10|TA207C4950|251.00    |0.00      |0.00      |0.00      |0.00      |253.50    |2.50      |2.50      |0         |30        |0         |0.00        |0.4387    |26.05     |0                              
2021-12-10|TA207C5000|235.50    |0.00      |0.00      |0.00      |0.00      |238.00    |2.50      |2.50      |0         |42        |0         |0.00        |0.4179    |26.17     |0                              
2021-12-10|TA207C5100|205.00    |0.00      |0.00      |0.00      |0.00      |207.50    |2.50      |2.50      |0         |33        |0         |0.00        |0.3776    |26.48     |0                              
2021-12-10|TA207C5200|182.50    |0.00      |0.00      |0.00      |0.00      |184.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.3420    |26.86     |0                              
2021-12-10|TA207C5300|160.50    |151.00    |151.00    |151.00    |151.00    |162.00    |-9.50     |1.50      |3         |21        |0         |0.23        |0.3087    |27.31     |0                              
2021-12-10|TA207C5400|144.00    |0.00      |0.00      |0.00      |0.00      |145.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.2800    |27.80     |0                              
2021-12-10|TA207C5500|128.50    |0.00      |0.00      |0.00      |0.00      |129.50    |1.00      |1.00      |0         |24        |0         |0.00        |0.2536    |28.29     |0                              
2021-12-10|TA207C5600|114.50    |99.00     |99.00     |99.00     |99.00     |115.50    |-15.50    |1.00      |3         |42        |3         |0.15        |0.2297    |28.80     |0                              
2021-12-10|TA207C5700|104.00    |88.00     |88.00     |88.00     |88.00     |104.50    |-16.00    |0.50      |3         |58        |0         |0.13        |0.2094    |29.29     |0                              
2021-12-10|TA207C5800|93.00     |76.00     |76.00     |76.00     |76.00     |93.50     |-17.00    |0.50      |3         |47        |0         |0.11        |0.1898    |29.78     |0                              
2021-12-10|TA207C5900|84.00     |0.00      |0.00      |0.00      |0.00      |84.50     |0.50      |0.50      |0         |106       |0         |0.00        |0.1728    |30.26     |0                              
2021-12-10|TA207C6000|76.50     |59.00     |59.00     |59.00     |59.00     |77.00     |-17.50    |0.50      |3         |58        |-3        |0.09        |0.1581    |30.73     |0                              
2021-12-10|TA207C6100|69.00     |52.00     |52.00     |52.00     |52.00     |69.50     |-17.00    |0.50      |3         |42        |0         |0.08        |0.1439    |31.19     |0                              
2021-12-10|TA207C6200|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |78        |0         |0.00        |0.1309    |31.63     |0                              
2021-12-10|TA207P4250|127.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2325   |25.52     |0                              
2021-12-10|TA207P4300|143.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2533   |25.53     |0                              
2021-12-10|TA207P4350|160.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2749   |25.54     |0                              
2021-12-10|TA207P4400|177.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2966   |25.55     |0                              
2021-12-10|TA207P4450|196.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3190   |25.57     |0                              
2021-12-10|TA207P4500|217.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.3420   |25.58     |0                              
2021-12-10|TA207P4550|238.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.3651   |25.61     |0                              
2021-12-10|TA207P4600|261.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.3883   |25.63     |0                              
2021-12-10|TA207P4650|286.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.4118   |25.66     |0                              
2021-12-10|TA207P4700|311.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.4353   |25.70     |0                              
2021-12-10|TA207P4750|336.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.4587   |25.75     |0                              
2021-12-10|TA207P4800|365.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.4816   |25.80     |0                              
2021-12-10|TA207P4850|395.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.5044   |25.87     |0                              
2021-12-10|TA207P4900|424.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.5271   |25.95     |0                              
2021-12-10|TA207P4950|456.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.5489   |26.05     |0                              
2021-12-10|TA207P5000|490.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5698   |26.17     |0                              
2021-12-10|TA207P5100|558.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.6107   |26.48     |0                              
2021-12-10|TA207P5200|634.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.6467   |26.86     |0                              
2021-12-10|TA207P5300|711.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.6808   |27.31     |0                              
2021-12-10|TA207P5400|794.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7101   |27.80     |0                              
2021-12-10|TA207P5500|877.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7373   |28.29     |0                              
2021-12-10|TA207P5600|963.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7622   |28.80     |0                              
2021-12-10|TA207P5700|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7833   |29.29     |0                              
2021-12-10|TA207P5800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8039   |29.78     |0                              
2021-12-10|TA207P5900|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,222.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8219   |30.26     |0                              
2021-12-10|TA207P6000|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8375   |30.73     |0                              
2021-12-10|TA207P6100|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8529   |31.19     |0                              
2021-12-10|TA207P6200|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,498.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8670   |31.63     |0                              
2021-12-10|TA208C4300|616.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7266    |25.37     |0                              
2021-12-10|TA208C4350|584.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7062    |25.37     |0                              
2021-12-10|TA208C4400|552.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6859    |25.37     |0                              
2021-12-10|TA208C4450|522.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6645    |25.38     |0                              
2021-12-10|TA208C4500|493.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6429    |25.38     |0                              
2021-12-10|TA208C4550|465.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6214    |25.38     |0                              
2021-12-10|TA208C4600|437.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5998    |25.38     |0                              
2021-12-10|TA208C4650|413.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5779    |25.39     |0                              
2021-12-10|TA208C4700|388.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5561    |25.39     |0                              
2021-12-10|TA208C4750|363.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5343    |25.40     |0                              
2021-12-10|TA208C4800|341.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5128    |25.41     |0                              
2021-12-10|TA208C4850|321.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4915    |25.42     |0                              
2021-12-10|TA208C4900|300.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4702    |25.43     |0                              
2021-12-10|TA208C4950|280.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4492    |25.45     |0                              
2021-12-10|TA208C5000|263.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4292    |25.48     |0                              
2021-12-10|TA208C5100|231.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3901    |25.60     |0                              
2021-12-10|TA208C5200|204.00    |200.50    |200.50    |200.50    |200.50    |201.50    |-3.50     |-2.50     |3         |21        |0         |0.30        |0.3544    |25.84     |0                              
2021-12-10|TA208C5300|181.00    |181.00    |182.00    |179.50    |179.50    |179.00    |-1.50     |-2.00     |9         |43        |9         |0.81        |0.3218    |26.18     |0                              
2021-12-10|TA208C5400|160.50    |159.50    |159.50    |158.00    |158.00    |159.00    |-2.50     |-1.50     |10        |26        |8         |0.80        |0.2920    |26.54     |0                              
2021-12-10|TA208C5500|144.00    |139.50    |140.00    |139.50    |140.00    |142.50    |-4.00     |-1.50     |6         |28        |6         |0.42        |0.2656    |26.91     |0                              
2021-12-10|TA208C5600|127.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-1.50     |-1.50     |0         |25        |0         |0.00        |0.2400    |27.27     |0                              
2021-12-10|TA208C5700|115.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.50     |-1.50     |0         |75        |0         |0.00        |0.2188    |27.62     |0                              
2021-12-10|TA208C5800|103.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.50     |-1.50     |0         |81        |0         |0.00        |0.1986    |27.97     |0                              
2021-12-10|TA208C5900|91.00     |80.50     |80.50     |80.00     |80.00     |90.00     |-11.00    |-1.00     |9         |84        |0         |0.36        |0.1792    |28.30     |0                              
2021-12-10|TA208C6000|83.00     |70.50     |70.50     |70.50     |70.50     |81.50     |-12.50    |-1.50     |6         |117       |0         |0.21        |0.1638    |28.63     |0                              
2021-12-10|TA208C6100|74.50     |62.50     |62.50     |62.50     |62.50     |73.00     |-12.00    |-1.50     |6         |147       |0         |0.19        |0.1487    |28.95     |0                              
2021-12-10|TA208C6200|66.00     |53.50     |53.50     |52.00     |52.00     |65.00     |-14.00    |-1.00     |9         |206       |3         |0.24        |0.1340    |29.26     |0                              
2021-12-10|TA208P4300|159.50    |0.00      |0.00      |0.00      |0.00      |159.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2605   |25.37     |0                              
2021-12-10|TA208P4350|176.00    |0.00      |0.00      |0.00      |0.00      |176.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.2805   |25.37     |0                              
2021-12-10|TA208P4400|193.00    |177.50    |177.50    |177.50    |177.50    |193.50    |-15.50    |0.50      |3         |21        |-3        |0.27        |-0.3005   |25.37     |0                              
2021-12-10|TA208P4450|213.00    |195.00    |195.00    |195.00    |195.00    |213.50    |-18.00    |0.50      |3         |39        |-3        |0.29        |-0.3215   |25.38     |0                              
2021-12-10|TA208P4500|233.50    |0.00      |0.00      |0.00      |0.00      |234.00    |0.50      |0.50      |0         |82        |0         |0.00        |-0.3428   |25.38     |0                              
2021-12-10|TA208P4550|254.00    |0.00      |0.00      |0.00      |0.00      |254.50    |0.50      |0.50      |0         |34        |0         |0.00        |-0.3641   |25.38     |0                              
2021-12-10|TA208P4600|276.00    |0.00      |0.00      |0.00      |0.00      |277.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.3856   |25.38     |0                              
2021-12-10|TA208P4650|300.50    |0.00      |0.00      |0.00      |0.00      |301.50    |1.00      |1.00      |0         |19        |0         |0.00        |-0.4073   |25.39     |0                              
2021-12-10|TA208P4700|325.00    |0.00      |0.00      |0.00      |0.00      |326.00    |1.00      |1.00      |0         |34        |0         |0.00        |-0.4290   |25.39     |0                              
2021-12-10|TA208P4750|349.50    |0.00      |0.00      |0.00      |0.00      |350.50    |1.00      |1.00      |0         |22        |0         |0.00        |-0.4509   |25.40     |0                              
2021-12-10|TA208P4800|377.00    |0.00      |0.00      |0.00      |0.00      |378.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.4723   |25.41     |0                              
2021-12-10|TA208P4850|406.00    |0.00      |0.00      |0.00      |0.00      |407.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4936   |25.42     |0                              
2021-12-10|TA208P4900|434.50    |0.00      |0.00      |0.00      |0.00      |435.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.5150   |25.43     |0                              
2021-12-10|TA208P4950|463.50    |0.00      |0.00      |0.00      |0.00      |464.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.5363   |25.45     |0                              
2021-12-10|TA208P5000|496.00    |0.00      |0.00      |0.00      |0.00      |497.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.5564   |25.48     |0                              
2021-12-10|TA208P5100|562.00    |0.00      |0.00      |0.00      |0.00      |563.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5960   |25.60     |0                              
2021-12-10|TA208P5200|633.50    |0.00      |0.00      |0.00      |0.00      |635.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.6323   |25.84     |0                              
2021-12-10|TA208P5300|709.50    |0.00      |0.00      |0.00      |0.00      |711.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6656   |26.18     |0                              
2021-12-10|TA208P5400|787.50    |0.00      |0.00      |0.00      |0.00      |790.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6963   |26.54     |0                              
2021-12-10|TA208P5500|870.00    |0.00      |0.00      |0.00      |0.00      |872.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7236   |26.91     |0                              
2021-12-10|TA208P5600|952.50    |0.00      |0.00      |0.00      |0.00      |954.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7503   |27.27     |0                              
2021-12-10|TA208P5700|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |2.50      |2.50      |0         |0         |0         |0.00        |-0.7725   |27.62     |0                              
2021-12-10|TA208P5800|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |2.50      |2.50      |0         |0         |0         |0.00        |-0.7939   |27.97     |0                              
2021-12-10|TA208P5900|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.8145   |28.30     |0                              
2021-12-10|TA208P6000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,306.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.8312   |28.63     |0                              
2021-12-10|TA208P6100|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,397.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.8476   |28.95     |0                              
2021-12-10|TA208P6200|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,488.50  |2.50      |2.50      |0         |0         |0         |0.00        |-0.8639   |29.26     |0                              
2021-12-10|TA209C4300|638.50    |0.00      |0.00      |0.00      |0.00      |640.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7166    |25.73     |0                              
2021-12-10|TA209C4350|606.50    |0.00      |0.00      |0.00      |0.00      |608.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6977    |25.73     |0                              
2021-12-10|TA209C4400|575.50    |0.00      |0.00      |0.00      |0.00      |577.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6786    |25.73     |0                              
2021-12-10|TA209C4450|547.00    |0.00      |0.00      |0.00      |0.00      |548.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6586    |25.74     |0                              
2021-12-10|TA209C4500|518.50    |0.00      |0.00      |0.00      |0.00      |520.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6387    |25.74     |0                              
2021-12-10|TA209C4550|490.00    |0.00      |0.00      |0.00      |0.00      |492.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6188    |25.75     |0                              
2021-12-10|TA209C4600|464.50    |0.00      |0.00      |0.00      |0.00      |466.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5988    |25.76     |0                              
2021-12-10|TA209C4650|440.00    |0.00      |0.00      |0.00      |0.00      |441.50    |1.50      |1.50      |0         |13        |0         |0.00        |0.5786    |25.77     |0                              
2021-12-10|TA209C4700|415.50    |0.00      |0.00      |0.00      |0.00      |417.00    |1.50      |1.50      |0         |14        |0         |0.00        |0.5585    |25.78     |0                              
2021-12-10|TA209C4750|391.00    |0.00      |0.00      |0.00      |0.00      |392.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.5384    |25.78     |0                              
2021-12-10|TA209C4800|369.50    |0.00      |0.00      |0.00      |0.00      |371.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5186    |25.79     |0                              
2021-12-10|TA209C4850|349.00    |0.00      |0.00      |0.00      |0.00      |350.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4990    |25.80     |0                              
2021-12-10|TA209C4900|328.50    |0.00      |0.00      |0.00      |0.00      |330.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.4794    |25.81     |0                              
2021-12-10|TA209C4950|308.50    |0.00      |0.00      |0.00      |0.00      |309.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.4599    |25.81     |0                              
2021-12-10|TA209C5000|290.50    |0.00      |0.00      |0.00      |0.00      |291.50    |1.00      |1.00      |0         |26        |0         |0.00        |0.4411    |25.82     |0                              
2021-12-10|TA209C5100|257.00    |0.00      |0.00      |0.00      |0.00      |258.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.4044    |25.84     |0                              
2021-12-10|TA209C5200|225.00    |0.00      |0.00      |0.00      |0.00      |226.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.3686    |25.85     |0                              
2021-12-10|TA209C5300|198.50    |191.00    |191.00    |191.00    |191.00    |199.50    |-7.50     |1.00      |3         |30        |0         |0.29        |0.3356    |25.86     |0                              
2021-12-10|TA209C5400|172.50    |167.50    |178.00    |167.50    |178.00    |173.00    |5.50      |0.50      |6         |98        |0         |0.52        |0.3027    |25.88     |0                              
2021-12-10|TA209C5500|152.00    |158.00    |158.00    |158.00    |158.00    |152.00    |6.00      |0.00      |3         |72        |0         |0.24        |0.2741    |25.89     |0                              
2021-12-10|TA209C5600|131.50    |0.00      |0.00      |0.00      |0.00      |132.00    |0.50      |0.50      |0         |105       |0         |0.00        |0.2457    |25.90     |0                              
2021-12-10|TA209C5700|114.50    |122.00    |125.50    |122.00    |125.50    |115.00    |11.00     |0.50      |8         |42        |1         |0.49        |0.2205    |25.92     |0                              
2021-12-10|TA209P4300|184.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2687   |25.73     |0                              
2021-12-10|TA209P4350|201.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2872   |25.73     |0                              
2021-12-10|TA209P4400|219.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.3060   |25.73     |0                              
2021-12-10|TA209P4450|240.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.3256   |25.74     |0                              
2021-12-10|TA209P4500|261.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.3452   |25.74     |0                              
2021-12-10|TA209P4550|282.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.3648   |25.75     |0                              
2021-12-10|TA209P4600|305.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3847   |25.76     |0                              
2021-12-10|TA209P4650|330.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.4047   |25.77     |0                              
2021-12-10|TA209P4700|354.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.4247   |25.78     |0                              
2021-12-10|TA209P4750|379.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.4448   |25.78     |0                              
2021-12-10|TA209P4800|407.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4646   |25.79     |0                              
2021-12-10|TA209P4850|435.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4842   |25.80     |0                              
2021-12-10|TA209P4900|464.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5039   |25.81     |0                              
2021-12-10|TA209P4950|493.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5236   |25.81     |0                              
2021-12-10|TA209P5000|524.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5426   |25.82     |0                              
2021-12-10|TA209P5100|589.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5797   |25.84     |0                              
2021-12-10|TA209P5200|656.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.6162   |25.85     |0                              
2021-12-10|TA209P5300|728.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6500   |25.86     |0                              
2021-12-10|TA209P5400|800.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6840   |25.88     |0                              
2021-12-10|TA209P5500|878.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7135   |25.89     |0                              
2021-12-10|TA209P5600|956.50    |0.00      |0.00      |0.00      |0.00      |953.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7434   |25.90     |0                              
2021-12-10|TA209P5700|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7699   |25.92     |0                              
2021-12-10|ZC202C690|87.80     |0.00      |0.00      |0.00      |0.00      |87.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7568    |57.77     |0                              
2021-12-10|ZC202C700|81.10     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.7263    |57.77     |0                              
2021-12-10|ZC202C710|74.50     |0.00      |0.00      |0.00      |0.00      |73.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6950    |57.77     |0                              
2021-12-10|ZC202C720|68.40     |0.00      |0.00      |0.00      |0.00      |67.70     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6626    |57.77     |0                              
2021-12-10|ZC202C730|62.60     |0.00      |0.00      |0.00      |0.00      |61.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.6293    |57.77     |0                              
2021-12-10|ZC202C740|57.00     |0.00      |0.00      |0.00      |0.00      |56.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5957    |57.77     |0                              
2021-12-10|ZC202C750|52.00     |0.00      |0.00      |0.00      |0.00      |51.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5616    |57.77     |0                              
2021-12-10|ZC202C760|47.00     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.5275    |57.77     |0                              
2021-12-10|ZC202C770|42.70     |0.00      |0.00      |0.00      |0.00      |41.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4939    |57.77     |0                              
2021-12-10|ZC202C780|38.40     |0.00      |0.00      |0.00      |0.00      |37.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4604    |57.77     |0                              
2021-12-10|ZC202C790|31.50     |0.00      |0.00      |0.00      |0.00      |30.70     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.4187    |53.82     |0                              
2021-12-10|ZC202C800|29.40     |20.90     |20.90     |20.90     |20.90     |28.70     |-8.50     |-0.70     |1         |0         |-1        |0.21        |0.3903    |55.70     |0                              
2021-12-10|ZC202C810|26.20     |0.00      |0.00      |0.00      |0.00      |25.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.3585    |55.70     |0                              
2021-12-10|ZC202C820|23.30     |0.00      |0.00      |0.00      |0.00      |22.60     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.3286    |55.70     |0                              
2021-12-10|ZC202C830|20.50     |0.00      |0.00      |0.00      |0.00      |19.80     |-0.70     |-0.70     |0         |4         |0         |0.00        |0.2986    |55.70     |0                              
2021-12-10|ZC202C840|18.20     |0.00      |0.00      |0.00      |0.00      |17.60     |-0.60     |-0.60     |0         |3         |0         |0.00        |0.2723    |55.70     |0                              
2021-12-10|ZC202C850|16.10     |0.00      |0.00      |0.00      |0.00      |15.40     |-0.70     |-0.70     |0         |2         |0         |0.00        |0.2461    |55.70     |0                              
2021-12-10|ZC202C860|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2219    |55.70     |0                              
2021-12-10|ZC202C870|12.40     |0.00      |0.00      |0.00      |0.00      |11.80     |-0.60     |-0.60     |0         |3         |0         |0.00        |0.1999    |55.70     |0                              
2021-12-10|ZC202C880|10.80     |0.00      |0.00      |0.00      |0.00      |10.20     |-0.60     |-0.60     |0         |7         |0         |0.00        |0.1780    |55.70     |0                              
2021-12-10|ZC202C890|9.40      |0.00      |0.00      |0.00      |0.00      |8.90      |-0.50     |-0.50     |0         |4         |0         |0.00        |0.1598    |55.70     |0                              
2021-12-10|ZC202C900|8.20      |3.10      |3.10      |3.10      |3.10      |7.70      |-5.10     |-0.50     |1         |24        |0         |0.03        |0.1421    |55.70     |0                              
2021-12-10|ZC202C910|7.00      |0.00      |0.00      |0.00      |0.00      |6.60      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.1253    |55.70     |0                              
2021-12-10|ZC202C920|6.20      |0.00      |0.00      |0.00      |0.00      |5.80      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.1115    |55.70     |0                              
2021-12-10|ZC202C930|5.30      |2.20      |2.50      |1.80      |1.80      |4.90      |-3.50     |-0.40     |42        |70        |10        |0.90        |0.0978    |55.70     |0                              
2021-12-10|ZC202P690|18.80     |9.00      |10.80     |8.00      |10.80     |18.10     |-8.00     |-0.70     |12        |110       |1         |1.22        |-0.2413   |57.77     |0                              
2021-12-10|ZC202P700|22.10     |0.00      |0.00      |0.00      |0.00      |21.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.2718   |57.77     |0                              
2021-12-10|ZC202P710|25.40     |0.00      |0.00      |0.00      |0.00      |24.60     |-0.80     |-0.80     |0         |1         |0         |0.00        |-0.3030   |57.77     |0                              
2021-12-10|ZC202P720|29.30     |0.00      |0.00      |0.00      |0.00      |28.40     |-0.90     |-0.90     |0         |1         |0         |0.00        |-0.3354   |57.77     |0                              
2021-12-10|ZC202P730|33.40     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.90     |-0.90     |0         |3         |0         |0.00        |-0.3687   |57.77     |0                              
2021-12-10|ZC202P740|37.90     |0.00      |0.00      |0.00      |0.00      |36.90     |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.4022   |57.77     |0                              
2021-12-10|ZC202P750|42.80     |27.00     |27.00     |27.00     |27.00     |41.80     |-15.80    |-1.00     |1         |2         |0         |0.27        |-0.4363   |57.77     |0                              
2021-12-10|ZC202P760|47.80     |0.00      |0.00      |0.00      |0.00      |46.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4704   |57.77     |0                              
2021-12-10|ZC202P770|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5040   |57.77     |0                              
2021-12-10|ZC202P780|59.20     |0.00      |0.00      |0.00      |0.00      |58.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5376   |57.77     |0                              
2021-12-10|ZC202P790|62.20     |0.00      |0.00      |0.00      |0.00      |61.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.5793   |53.82     |0                              
2021-12-10|ZC202P800|70.20     |0.00      |0.00      |0.00      |0.00      |69.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6077   |55.70     |0                              
2021-12-10|ZC202P810|76.80     |0.00      |0.00      |0.00      |0.00      |75.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6395   |55.70     |0                              
2021-12-10|ZC202P820|84.00     |0.00      |0.00      |0.00      |0.00      |83.10     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6695   |55.70     |0                              
2021-12-10|ZC202P830|91.20     |0.00      |0.00      |0.00      |0.00      |90.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.6996   |55.70     |0                              
2021-12-10|ZC202P840|98.90     |0.00      |0.00      |0.00      |0.00      |98.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7259   |55.70     |0                              
2021-12-10|ZC202P850|106.70    |0.00      |0.00      |0.00      |0.00      |105.80    |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.7522   |55.70     |0                              
2021-12-10|ZC202P860|114.60    |0.00      |0.00      |0.00      |0.00      |113.90    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7765   |55.70     |0                              
2021-12-10|ZC202P870|123.00    |0.00      |0.00      |0.00      |0.00      |122.20    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7985   |55.70     |0                              
2021-12-10|ZC202P880|131.30    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8206   |55.70     |0                              
2021-12-10|ZC202P890|140.00    |0.00      |0.00      |0.00      |0.00      |139.30    |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8389   |55.70     |0                              
2021-12-10|ZC202P900|148.70    |0.00      |0.00      |0.00      |0.00      |148.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8568   |55.70     |0                              
2021-12-10|ZC202P910|157.50    |0.00      |0.00      |0.00      |0.00      |156.90    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8737   |55.70     |0                              
2021-12-10|ZC202P920|166.70    |0.00      |0.00      |0.00      |0.00      |166.10    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8876   |55.70     |0                              
2021-12-10|ZC202P930|175.80    |0.00      |0.00      |0.00      |0.00      |175.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9014   |55.70     |0                              
2021-12-10|ZC203C640|94.30     |0.00      |0.00      |0.00      |0.00      |97.80     |3.50      |3.50      |0         |0         |0         |0.00        |0.7110    |56.45     |0                              
2021-12-10|ZC203C650|88.50     |0.00      |0.00      |0.00      |0.00      |91.50     |3.00      |3.00      |0         |0         |0         |0.00        |0.6868    |56.45     |0                              
2021-12-10|ZC203C660|82.70     |0.00      |0.00      |0.00      |0.00      |85.80     |3.10      |3.10      |0         |0         |0         |0.00        |0.6614    |56.45     |0                              
2021-12-10|ZC203C670|77.00     |0.00      |0.00      |0.00      |0.00      |80.00     |3.00      |3.00      |0         |0         |0         |0.00        |0.6361    |56.45     |0                              
2021-12-10|ZC203C680|72.00     |0.00      |0.00      |0.00      |0.00      |74.60     |2.60      |2.60      |0         |0         |0         |0.00        |0.6107    |56.45     |0                              
2021-12-10|ZC203C690|67.00     |0.00      |0.00      |0.00      |0.00      |69.60     |2.60      |2.60      |0         |0         |0         |0.00        |0.5849    |56.45     |0                              
2021-12-10|ZC203C700|62.10     |0.00      |0.00      |0.00      |0.00      |64.70     |2.60      |2.60      |0         |0         |0         |0.00        |0.5592    |56.45     |0                              
2021-12-10|ZC203C710|57.80     |0.00      |0.00      |0.00      |0.00      |60.00     |2.20      |2.20      |0         |0         |0         |0.00        |0.5336    |56.45     |0                              
2021-12-10|ZC203C720|53.70     |0.00      |0.00      |0.00      |0.00      |55.80     |2.10      |2.10      |0         |0         |0         |0.00        |0.5084    |56.45     |0                              
2021-12-10|ZC203C730|49.50     |0.00      |0.00      |0.00      |0.00      |51.70     |2.20      |2.20      |0         |0         |0         |0.00        |0.4832    |56.45     |0                              
2021-12-10|ZC203C740|45.90     |0.00      |0.00      |0.00      |0.00      |47.60     |1.70      |1.70      |0         |0         |0         |0.00        |0.4583    |56.45     |0                              
2021-12-10|ZC203C750|42.50     |0.00      |0.00      |0.00      |0.00      |44.20     |1.70      |1.70      |0         |0         |0         |0.00        |0.4346    |56.45     |0                              
2021-12-10|ZC203C760|39.10     |0.00      |0.00      |0.00      |0.00      |40.80     |1.70      |1.70      |0         |0         |0         |0.00        |0.4110    |56.45     |0                              
2021-12-10|ZC203C770|36.00     |0.00      |0.00      |0.00      |0.00      |37.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.3873    |56.45     |0                              
2021-12-10|ZC203C780|33.30     |0.00      |0.00      |0.00      |0.00      |34.60     |1.30      |1.30      |0         |0         |0         |0.00        |0.3656    |56.45     |0                              
2021-12-10|ZC203P640|33.00     |0.00      |0.00      |0.00      |0.00      |31.10     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.2850   |56.45     |0                              
2021-12-10|ZC203P650|37.10     |0.00      |0.00      |0.00      |0.00      |34.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.3091   |56.45     |0                              
2021-12-10|ZC203P660|41.30     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.3344   |56.45     |0                              
2021-12-10|ZC203P670|45.50     |0.00      |0.00      |0.00      |0.00      |43.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.3596   |56.45     |0                              
2021-12-10|ZC203P680|50.50     |0.00      |0.00      |0.00      |0.00      |47.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.3851   |56.45     |0                              
2021-12-10|ZC203P690|55.50     |0.00      |0.00      |0.00      |0.00      |52.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.4108   |56.45     |0                              
2021-12-10|ZC203P700|60.50     |0.00      |0.00      |0.00      |0.00      |57.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.4365   |56.45     |0                              
2021-12-10|ZC203P710|66.20     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.4621   |56.45     |0                              
2021-12-10|ZC203P720|72.00     |0.00      |0.00      |0.00      |0.00      |68.80     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.4873   |56.45     |0                              
2021-12-10|ZC203P730|77.80     |0.00      |0.00      |0.00      |0.00      |74.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.5125   |56.45     |0                              
2021-12-10|ZC203P740|84.10     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.5375   |56.45     |0                              
2021-12-10|ZC203P750|90.70     |0.00      |0.00      |0.00      |0.00      |87.10     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.5612   |56.45     |0                              
2021-12-10|ZC203P760|97.30     |0.00      |0.00      |0.00      |0.00      |93.60     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.5849   |56.45     |0                              
2021-12-10|ZC203P770|104.10    |0.00      |0.00      |0.00      |0.00      |100.20    |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.6086   |56.45     |0                              
2021-12-10|ZC203P780|111.30    |0.00      |0.00      |0.00      |0.00      |107.30    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6304   |56.45     |0                              
2021-12-10|ZC205C1000|12.20     |12.20     |13.90     |10.40     |10.80     |9.30      |-1.40     |-2.90     |165       |1,112     |57        |19.39       |0.1111    |49.55     |0                              
2021-12-10|ZC205C1010|11.70     |0.00      |0.00      |0.00      |0.00      |8.70      |-3.00     |-3.00     |0         |15        |0         |0.00        |0.1045    |49.66     |0                              
2021-12-10|ZC205C1020|11.30     |0.00      |0.00      |0.00      |0.00      |8.10      |-3.20     |-3.20     |0         |17        |0         |0.00        |0.0987    |49.76     |0                              
2021-12-10|ZC205C1030|10.80     |0.00      |0.00      |0.00      |0.00      |7.70      |-3.10     |-3.10     |0         |21        |0         |0.00        |0.0939    |49.87     |0                              
2021-12-10|ZC205C1040|10.30     |0.00      |0.00      |0.00      |0.00      |7.20      |-3.10     |-3.10     |0         |68        |0         |0.00        |0.0891    |49.97     |0                              
2021-12-10|ZC205C1050|9.90      |7.00      |7.80      |7.00      |7.80      |6.80      |-2.10     |-3.10     |6         |11        |-1        |0.44        |0.0843    |50.07     |0                              
2021-12-10|ZC205C1060|9.50      |8.50      |8.50      |8.00      |8.00      |6.40      |-1.50     |-3.10     |8         |51        |1         |0.66        |0.0795    |50.17     |0                              
2021-12-10|ZC205C1070|9.20      |0.00      |0.00      |0.00      |0.00      |5.90      |-3.30     |-3.30     |0         |8         |0         |0.00        |0.0748    |50.27     |0                              
2021-12-10|ZC205C1080|8.90      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.40     |-3.40     |0         |17        |0         |0.00        |0.0701    |50.36     |0                              
2021-12-10|ZC205C1090|8.60      |0.00      |0.00      |0.00      |0.00      |5.20      |-3.40     |-3.40     |0         |33        |0         |0.00        |0.0668    |50.46     |0                              
2021-12-10|ZC205C1100|8.30      |0.00      |0.00      |0.00      |0.00      |4.90      |-3.40     |-3.40     |0         |31        |0         |0.00        |0.0635    |50.56     |0                              
2021-12-10|ZC205C1110|8.00      |0.00      |0.00      |0.00      |0.00      |4.60      |-3.40     |-3.40     |0         |10        |0         |0.00        |0.0602    |50.65     |0                              
2021-12-10|ZC205C1120|7.70      |0.00      |0.00      |0.00      |0.00      |4.40      |-3.30     |-3.30     |0         |39        |0         |0.00        |0.0569    |50.74     |0                              
2021-12-10|ZC205C1130|7.40      |0.00      |0.00      |0.00      |0.00      |4.10      |-3.30     |-3.30     |0         |23        |0         |0.00        |0.0537    |50.83     |0                              
2021-12-10|ZC205C1140|7.10      |0.00      |0.00      |0.00      |0.00      |3.80      |-3.30     |-3.30     |0         |27        |0         |0.00        |0.0504    |50.93     |0                              
2021-12-10|ZC205C1150|6.80      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.30     |-3.30     |0         |22        |0         |0.00        |0.0472    |51.02     |0                              
2021-12-10|ZC205C1160|6.50      |0.00      |0.00      |0.00      |0.00      |3.30      |-3.20     |-3.20     |0         |26        |0         |0.00        |0.0449    |51.11     |0                              
2021-12-10|ZC205C1170|6.30      |0.00      |0.00      |0.00      |0.00      |3.20      |-3.10     |-3.10     |0         |9         |0         |0.00        |0.0428    |51.19     |0                              
2021-12-10|ZC205C1180|6.10      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.10     |-3.10     |0         |59        |0         |0.00        |0.0406    |51.28     |0                              
2021-12-10|ZC205C1190|6.00      |0.00      |0.00      |0.00      |0.00      |2.80      |-3.20     |-3.20     |0         |18        |0         |0.00        |0.0385    |51.37     |0                              
2021-12-10|ZC205C1200|5.80      |0.00      |0.00      |0.00      |0.00      |2.60      |-3.20     |-3.20     |0         |157       |0         |0.00        |0.0363    |51.45     |0                              
2021-12-10|ZC205C1210|5.60      |5.60      |5.60      |5.60      |5.60      |2.50      |0.00      |-3.10     |1         |16        |-1        |0.06        |0.0342    |51.54     |0                              
2021-12-10|ZC205C1220|5.40      |5.80      |5.80      |5.60      |5.60      |2.30      |0.20      |-3.10     |2         |40        |-2        |0.11        |0.0320    |51.62     |0                              
2021-12-10|ZC205C1230|5.20      |0.00      |0.00      |0.00      |0.00      |2.10      |-3.10     |-3.10     |0         |15        |0         |0.00        |0.0301    |51.71     |0                              
2021-12-10|ZC205C1240|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |21        |0         |0.00        |0.0287    |51.79     |0                              
2021-12-10|ZC205C1250|4.80      |0.00      |0.00      |0.00      |0.00      |1.90      |-2.90     |-2.90     |0         |20        |0         |0.00        |0.0274    |51.87     |0                              
2021-12-10|ZC205C1260|4.60      |0.00      |0.00      |0.00      |0.00      |1.80      |-2.80     |-2.80     |0         |34        |0         |0.00        |0.0260    |51.95     |0                              
2021-12-10|ZC205C1270|4.50      |0.00      |0.00      |0.00      |0.00      |1.70      |-2.80     |-2.80     |0         |19        |0         |0.00        |0.0246    |52.03     |0                              
2021-12-10|ZC205C1280|4.30      |0.00      |0.00      |0.00      |0.00      |1.60      |-2.70     |-2.70     |0         |10        |0         |0.00        |0.0233    |52.11     |0                              
2021-12-10|ZC205C1290|4.20      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.70     |-2.70     |0         |18        |0         |0.00        |0.0219    |52.19     |0                              
2021-12-10|ZC205C1300|4.10      |0.00      |0.00      |0.00      |0.00      |1.40      |-2.70     |-2.70     |0         |73        |0         |0.00        |0.0206    |52.27     |0                              
2021-12-10|ZC205C1310|4.00      |2.80      |2.80      |2.80      |2.80      |1.30      |-1.20     |-2.70     |1         |79        |0         |0.03        |0.0193    |52.34     |0                              
2021-12-10|ZC205C1320|3.90      |0.00      |0.00      |0.00      |0.00      |1.20      |-2.70     |-2.70     |0         |6         |0         |0.00        |0.0183    |52.42     |0                              
2021-12-10|ZC205C1330|3.80      |0.00      |0.00      |0.00      |0.00      |1.20      |-2.60     |-2.60     |0         |9         |0         |0.00        |0.0175    |52.50     |0                              
2021-12-10|ZC205C1340|3.70      |0.00      |0.00      |0.00      |0.00      |1.10      |-2.60     |-2.60     |0         |13        |0         |0.00        |0.0167    |52.57     |0                              
2021-12-10|ZC205C1350|3.60      |0.00      |0.00      |0.00      |0.00      |1.10      |-2.50     |-2.50     |0         |14        |0         |0.00        |0.0158    |52.65     |0                              
2021-12-10|ZC205C1360|3.40      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.40     |-2.40     |0         |11        |0         |0.00        |0.0150    |52.72     |0                              
2021-12-10|ZC205C1370|3.30      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.30     |-2.30     |0         |21        |0         |0.00        |0.0142    |52.79     |0                              
2021-12-10|ZC205C1380|3.20      |0.00      |0.00      |0.00      |0.00      |0.90      |-2.30     |-2.30     |0         |11        |0         |0.00        |0.0134    |52.87     |0                              
2021-12-10|ZC205C1390|3.10      |0.00      |0.00      |0.00      |0.00      |0.80      |-2.30     |-2.30     |0         |23        |0         |0.00        |0.0126    |52.94     |0                              
2021-12-10|ZC205C1400|3.00      |20.00     |20.00     |3.00      |5.50      |0.80      |2.50      |-2.20     |3         |103       |0         |0.29        |0.0118    |53.01     |0                              
2021-12-10|ZC205C1410|2.90      |0.00      |0.00      |0.00      |0.00      |0.70      |-2.20     |-2.20     |0         |17        |0         |0.00        |0.0111    |53.08     |0                              
2021-12-10|ZC205C1420|2.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-2.10     |-2.10     |0         |17        |0         |0.00        |0.0107    |53.15     |0                              
2021-12-10|ZC205C1430|2.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-2.10     |-2.10     |0         |49        |0         |0.00        |0.0102    |53.22     |0                              
2021-12-10|ZC205C1440|2.70      |4.20      |4.30      |3.80      |3.80      |0.60      |1.10      |-2.10     |9         |365       |4         |0.37        |0.0097    |53.29     |0                              
2021-12-10|ZC205C610|110.80    |0.00      |0.00      |0.00      |0.00      |120.20    |9.40      |9.40      |0         |0         |0         |0.00        |0.6999    |53.48     |0                              
2021-12-10|ZC205C620|105.30    |110.00    |110.00    |110.00    |110.00    |113.80    |4.70      |8.50      |2         |10        |-1        |2.20        |0.6815    |52.85     |0                              
2021-12-10|ZC205C630|99.10     |100.00    |110.00    |100.00    |102.80    |107.30    |3.70      |8.20      |7         |10        |0         |7.37        |0.6627    |52.23     |0                              
2021-12-10|ZC205C640|93.20     |0.00      |0.00      |0.00      |0.00      |100.90    |7.70      |7.70      |0         |1         |0         |0.00        |0.6436    |51.61     |0                              
2021-12-10|ZC205C650|87.80     |0.00      |0.00      |0.00      |0.00      |94.60     |6.80      |6.80      |0         |18        |0         |0.00        |0.6240    |50.99     |0                              
2021-12-10|ZC205C660|82.40     |87.10     |87.10     |87.10     |87.10     |88.90     |4.70      |6.50      |1         |4         |1         |0.87        |0.6037    |50.37     |0                              
2021-12-10|ZC205C670|77.00     |80.80     |80.80     |80.80     |80.80     |83.20     |3.80      |6.20      |2         |23        |1         |1.62        |0.5830    |49.76     |0                              
2021-12-10|ZC205C680|72.00     |76.00     |76.50     |68.50     |69.00     |77.50     |-3.00     |5.50      |11        |51        |6         |7.89        |0.5618    |49.15     |0                              
2021-12-10|ZC205C690|67.40     |72.00     |75.60     |67.30     |67.30     |72.10     |-0.10     |4.70      |7         |18        |4         |5.06        |0.5403    |48.54     |0                              
2021-12-10|ZC205C700|62.80     |65.10     |72.00     |60.00     |60.50     |67.20     |-2.30     |4.40      |73        |182       |1         |47.85       |0.5186    |47.94     |0                              
2021-12-10|ZC205C710|58.20     |0.00      |0.00      |0.00      |0.00      |62.20     |4.00      |4.00      |0         |67        |0         |0.00        |0.4965    |47.36     |0                              
2021-12-10|ZC205C720|54.10     |0.00      |0.00      |0.00      |0.00      |57.40     |3.30      |3.30      |0         |55        |0         |0.00        |0.4739    |46.81     |0                              
2021-12-10|ZC205C730|50.20     |0.00      |0.00      |0.00      |0.00      |53.30     |3.10      |3.10      |0         |47        |0         |0.00        |0.4523    |46.42     |0                              
2021-12-10|ZC205C740|46.30     |47.00     |47.00     |47.00     |47.00     |49.90     |0.70      |3.60      |1         |44        |0         |0.47        |0.4319    |46.37     |0                              
2021-12-10|ZC205C750|42.50     |51.00     |51.30     |42.10     |42.60     |46.70     |0.10      |4.20      |22        |80        |2         |10.47       |0.4121    |46.46     |0                              
2021-12-10|ZC205C760|39.30     |45.80     |45.80     |44.80     |44.80     |43.60     |5.50      |4.30      |2         |62        |-1        |0.91        |0.3926    |46.59     |0                              
2021-12-10|ZC205C770|36.20     |42.40     |42.40     |42.40     |42.40     |41.00     |6.20      |4.80      |1         |15        |-1        |0.42        |0.3748    |46.72     |0                              
2021-12-10|ZC205C780|33.70     |39.80     |39.80     |39.80     |39.80     |38.60     |6.10      |4.90      |1         |27        |0         |0.40        |0.3575    |46.86     |0                              
2021-12-10|ZC205C790|31.70     |0.00      |0.00      |0.00      |0.00      |36.20     |4.50      |4.50      |0         |59        |0         |0.00        |0.3403    |47.00     |0                              
2021-12-10|ZC205C800|30.30     |32.00     |36.00     |29.30     |29.30     |33.80     |-1.00     |3.50      |167       |913       |10        |55.08       |0.3232    |47.14     |0                              
2021-12-10|ZC205C810|28.90     |0.00      |0.00      |0.00      |0.00      |31.70     |2.80      |2.80      |0         |44        |0         |0.00        |0.3075    |47.27     |0                              
2021-12-10|ZC205C820|27.50     |0.00      |0.00      |0.00      |0.00      |29.90     |2.40      |2.40      |0         |13        |0         |0.00        |0.2930    |47.41     |0                              
2021-12-10|ZC205C830|26.10     |26.70     |26.70     |26.70     |26.70     |28.00     |0.60      |1.90      |1         |64        |1         |0.27        |0.2785    |47.54     |0                              
2021-12-10|ZC205C840|24.70     |0.00      |0.00      |0.00      |0.00      |26.20     |1.50      |1.50      |0         |68        |0         |0.00        |0.2641    |47.67     |0                              
2021-12-10|ZC205C850|23.60     |22.00     |22.00     |22.00     |22.00     |24.40     |-1.60     |0.80      |1         |80        |0         |0.22        |0.2498    |47.80     |0                              
2021-12-10|ZC205C860|22.60     |0.00      |0.00      |0.00      |0.00      |23.00     |0.40      |0.40      |0         |44        |0         |0.00        |0.2379    |47.93     |0                              
2021-12-10|ZC205C870|21.60     |0.00      |0.00      |0.00      |0.00      |21.60     |0.00      |0.00      |0         |12        |0         |0.00        |0.2262    |48.05     |0                              
2021-12-10|ZC205C880|20.60     |0.00      |0.00      |0.00      |0.00      |20.30     |-0.30     |-0.30     |0         |15        |0         |0.00        |0.2145    |48.18     |0                              
2021-12-10|ZC205C890|19.60     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.60     |-0.60     |0         |31        |0         |0.00        |0.2029    |48.30     |0                              
2021-12-10|ZC205C900|18.60     |18.60     |19.10     |15.00     |16.00     |17.60     |-2.60     |-1.00     |29        |374       |4         |5.11        |0.1914    |48.42     |0                              
2021-12-10|ZC205C910|17.80     |17.90     |17.90     |17.90     |17.90     |16.60     |0.10      |-1.20     |1         |20        |-1        |0.18        |0.1820    |48.54     |0                              
2021-12-10|ZC205C920|17.10     |18.00     |18.00     |18.00     |18.00     |15.60     |0.90      |-1.50     |1         |11        |-1        |0.18        |0.1729    |48.66     |0                              
2021-12-10|ZC205C930|16.50     |0.00      |0.00      |0.00      |0.00      |14.70     |-1.80     |-1.80     |0         |15        |0         |0.00        |0.1639    |48.78     |0                              
2021-12-10|ZC205C940|15.80     |0.00      |0.00      |0.00      |0.00      |13.70     |-2.10     |-2.10     |0         |8         |0         |0.00        |0.1549    |48.89     |0                              
2021-12-10|ZC205C950|15.10     |0.00      |0.00      |0.00      |0.00      |12.80     |-2.30     |-2.30     |0         |95        |0         |0.00        |0.1460    |49.01     |0                              
2021-12-10|ZC205C960|14.40     |0.00      |0.00      |0.00      |0.00      |11.90     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.1380    |49.12     |0                              
2021-12-10|ZC205C970|13.70     |0.00      |0.00      |0.00      |0.00      |11.30     |-2.40     |-2.40     |0         |32        |0         |0.00        |0.1312    |49.23     |0                              
2021-12-10|ZC205C980|13.10     |0.00      |0.00      |0.00      |0.00      |10.60     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.1245    |49.34     |0                              
2021-12-10|ZC205C990|12.70     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.70     |-2.70     |0         |18        |0         |0.00        |0.1178    |49.45     |0                              
2021-12-10|ZC205P1000|335.20    |330.00    |330.00    |330.00    |330.00    |321.30    |-5.20     |-13.90    |2         |143       |-1        |6.60        |-0.8886   |49.55     |0                              
2021-12-10|ZC205P1010|344.70    |0.00      |0.00      |0.00      |0.00      |330.60    |-14.10    |-14.10    |0         |8         |0         |0.00        |-0.8958   |49.66     |0                              
2021-12-10|ZC205P1020|354.20    |0.00      |0.00      |0.00      |0.00      |340.00    |-14.20    |-14.20    |0         |14        |0         |0.00        |-0.9020   |49.76     |0                              
2021-12-10|ZC205P1030|363.70    |0.00      |0.00      |0.00      |0.00      |349.60    |-14.10    |-14.10    |0         |11        |0         |0.00        |-0.9073   |49.87     |0                              
2021-12-10|ZC205P1040|373.20    |0.00      |0.00      |0.00      |0.00      |359.10    |-14.10    |-14.10    |0         |8         |0         |0.00        |-0.9125   |49.97     |0                              
2021-12-10|ZC205P1050|382.70    |0.00      |0.00      |0.00      |0.00      |368.70    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.9178   |50.07     |0                              
2021-12-10|ZC205P1060|392.30    |0.00      |0.00      |0.00      |0.00      |378.20    |-14.10    |-14.10    |0         |36        |0         |0.00        |-0.9232   |50.17     |0                              
2021-12-10|ZC205P1070|401.90    |0.00      |0.00      |0.00      |0.00      |387.80    |-14.10    |-14.10    |0         |18        |0         |0.00        |-0.9285   |50.27     |0                              
2021-12-10|ZC205P1080|411.60    |0.00      |0.00      |0.00      |0.00      |397.40    |-14.20    |-14.20    |0         |7         |0         |0.00        |-0.9337   |50.36     |0                              
2021-12-10|ZC205P1090|421.30    |0.00      |0.00      |0.00      |0.00      |407.10    |-14.20    |-14.20    |0         |8         |0         |0.00        |-0.9375   |50.46     |0                              
2021-12-10|ZC205P1100|431.00    |0.00      |0.00      |0.00      |0.00      |416.80    |-14.20    |-14.20    |0         |42        |0         |0.00        |-0.9414   |50.56     |0                              
2021-12-10|ZC205P1110|440.60    |0.00      |0.00      |0.00      |0.00      |426.50    |-14.10    |-14.10    |0         |14        |0         |0.00        |-0.9452   |50.65     |0                              
2021-12-10|ZC205P1120|450.30    |0.00      |0.00      |0.00      |0.00      |436.20    |-14.10    |-14.10    |0         |19        |0         |0.00        |-0.9490   |50.74     |0                              
2021-12-10|ZC205P1130|460.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.9529   |50.83     |0                              
2021-12-10|ZC205P1140|469.70    |0.00      |0.00      |0.00      |0.00      |455.70    |-14.00    |-14.00    |0         |39        |0         |0.00        |-0.9568   |50.93     |0                              
2021-12-10|ZC205P1150|479.40    |0.00      |0.00      |0.00      |0.00      |465.50    |-13.90    |-13.90    |0         |10        |0         |0.00        |-0.9606   |51.02     |0                              
2021-12-10|ZC205P1160|489.10    |0.00      |0.00      |0.00      |0.00      |475.30    |-13.80    |-13.80    |0         |33        |0         |0.00        |-0.9633   |51.11     |0                              
2021-12-10|ZC205P1170|498.90    |0.00      |0.00      |0.00      |0.00      |485.10    |-13.80    |-13.80    |0         |7         |0         |0.00        |-0.9661   |51.19     |0                              
2021-12-10|ZC205P1180|508.70    |0.00      |0.00      |0.00      |0.00      |495.00    |-13.70    |-13.70    |0         |10        |0         |0.00        |-0.9689   |51.28     |0                              
2021-12-10|ZC205P1190|518.50    |0.00      |0.00      |0.00      |0.00      |504.80    |-13.70    |-13.70    |0         |9         |0         |0.00        |-0.9717   |51.37     |0                              
2021-12-10|ZC205P1200|528.30    |0.00      |0.00      |0.00      |0.00      |514.70    |-13.60    |-13.60    |0         |35        |0         |0.00        |-0.9744   |51.45     |0                              
2021-12-10|ZC205P1210|538.10    |0.00      |0.00      |0.00      |0.00      |524.60    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.9771   |51.54     |0                              
2021-12-10|ZC205P1220|547.90    |0.00      |0.00      |0.00      |0.00      |534.50    |-13.40    |-13.40    |0         |9         |0         |0.00        |-0.9801   |51.62     |0                              
2021-12-10|ZC205P1230|557.70    |0.00      |0.00      |0.00      |0.00      |544.40    |-13.30    |-13.30    |0         |3         |0         |0.00        |-0.9827   |51.71     |0                              
2021-12-10|ZC205P1240|567.60    |0.00      |0.00      |0.00      |0.00      |554.30    |-13.30    |-13.30    |0         |4         |0         |0.00        |-0.9846   |51.79     |0                              
2021-12-10|ZC205P1250|577.40    |0.00      |0.00      |0.00      |0.00      |564.20    |-13.20    |-13.20    |0         |6         |0         |0.00        |-0.9865   |51.87     |0                              
2021-12-10|ZC205P1260|587.20    |0.00      |0.00      |0.00      |0.00      |574.20    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.9885   |51.95     |0                              
2021-12-10|ZC205P1270|597.00    |0.00      |0.00      |0.00      |0.00      |584.10    |-12.90    |-12.90    |0         |1         |0         |0.00        |-0.9907   |52.03     |0                              
2021-12-10|ZC205P1280|606.90    |0.00      |0.00      |0.00      |0.00      |594.10    |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.9929   |52.11     |0                              
2021-12-10|ZC205P1290|616.80    |0.00      |0.00      |0.00      |0.00      |604.00    |-12.80    |-12.80    |0         |0         |0         |0.00        |-0.9947   |52.19     |0                              
2021-12-10|ZC205P1300|626.70    |0.00      |0.00      |0.00      |0.00      |614.00    |-12.70    |-12.70    |0         |3         |0         |0.00        |-0.9962   |52.27     |0                              
2021-12-10|ZC205P1310|636.60    |0.00      |0.00      |0.00      |0.00      |624.00    |-12.60    |-12.60    |0         |3         |0         |0.00        |-0.9975   |52.34     |0                              
2021-12-10|ZC205P1320|646.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9984   |52.42     |0                              
2021-12-10|ZC205P1330|656.40    |0.00      |0.00      |0.00      |0.00      |644.00    |-12.40    |-12.40    |0         |8         |0         |0.00        |-0.9992   |52.50     |0                              
2021-12-10|ZC205P1340|666.30    |0.00      |0.00      |0.00      |0.00      |654.00    |-12.30    |-12.30    |0         |2         |0         |0.00        |-0.9999   |52.57     |0                              
2021-12-10|ZC205P1350|676.20    |0.00      |0.00      |0.00      |0.00      |664.00    |-12.20    |-12.20    |0         |0         |0         |0.00        |-1.0000   |52.65     |0                              
2021-12-10|ZC205P1360|686.10    |0.00      |0.00      |0.00      |0.00      |674.00    |-12.10    |-12.10    |0         |0         |0         |0.00        |-1.0000   |52.72     |0                              
2021-12-10|ZC205P1370|696.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |52.79     |0                              
2021-12-10|ZC205P1380|705.90    |0.00      |0.00      |0.00      |0.00      |694.00    |-11.90    |-11.90    |0         |0         |0         |0.00        |-1.0000   |52.87     |0                              
2021-12-10|ZC205P1390|715.80    |0.00      |0.00      |0.00      |0.00      |704.00    |-11.80    |-11.80    |0         |0         |0         |0.00        |-1.0000   |52.94     |0                              
2021-12-10|ZC205P1400|725.80    |0.00      |0.00      |0.00      |0.00      |714.00    |-11.80    |-11.80    |0         |0         |0         |0.00        |-1.0000   |53.01     |0                              
2021-12-10|ZC205P1410|735.70    |0.00      |0.00      |0.00      |0.00      |724.00    |-11.70    |-11.70    |0         |0         |0         |0.00        |-1.0000   |53.08     |0                              
2021-12-10|ZC205P1420|745.60    |0.00      |0.00      |0.00      |0.00      |734.00    |-11.60    |-11.60    |0         |0         |0         |0.00        |-1.0000   |53.15     |0                              
2021-12-10|ZC205P1430|755.60    |0.00      |0.00      |0.00      |0.00      |744.00    |-11.60    |-11.60    |0         |0         |0         |0.00        |-1.0000   |53.22     |0                              
2021-12-10|ZC205P1440|765.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |-1.0000   |53.29     |0                              
2021-12-10|ZC205P610|46.60     |41.10     |44.80     |39.90     |42.50     |44.80     |-4.10     |-1.80     |153       |127       |127       |64.51       |-0.2920   |53.48     |0                              
2021-12-10|ZC205P620|51.00     |50.00     |50.00     |44.60     |46.80     |48.30     |-4.20     |-2.70     |161       |609       |45        |75.61       |-0.3102   |52.85     |0                              
2021-12-10|ZC205P630|54.70     |54.00     |54.20     |50.70     |53.00     |51.80     |-1.70     |-2.90     |125       |995       |8         |65.46       |-0.3288   |52.23     |0                              
2021-12-10|ZC205P640|58.70     |56.50     |56.50     |53.60     |53.60     |55.30     |-5.10     |-3.40     |23        |108       |1         |12.88       |-0.3479   |51.61     |0                              
2021-12-10|ZC205P650|63.30     |61.90     |64.90     |59.30     |60.70     |59.00     |-2.60     |-4.30     |80        |558       |64        |48.89       |-0.3675   |50.99     |0                              
2021-12-10|ZC205P660|67.80     |0.00      |0.00      |0.00      |0.00      |63.20     |-4.60     |-4.60     |0         |23        |0         |0.00        |-0.3876   |50.37     |0                              
2021-12-10|ZC205P670|72.30     |68.50     |68.50     |67.70     |67.70     |67.40     |-4.60     |-4.90     |7         |54        |6         |4.76        |-0.4083   |49.76     |0                              
2021-12-10|ZC205P680|77.20     |75.00     |75.70     |74.00     |75.70     |71.60     |-1.50     |-5.60     |5         |27        |0         |3.75        |-0.4295   |49.15     |0                              
2021-12-10|ZC205P690|82.50     |76.00     |77.30     |74.00     |77.30     |76.10     |-5.20     |-6.40     |55        |100       |43        |41.76       |-0.4510   |48.54     |0                              
2021-12-10|ZC205P700|87.80     |81.60     |85.60     |81.00     |81.00     |81.10     |-6.80     |-6.70     |6         |45        |0         |4.93        |-0.4726   |47.94     |0                              
2021-12-10|ZC205P710|93.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.4948   |47.36     |0                              
2021-12-10|ZC205P720|98.90     |0.00      |0.00      |0.00      |0.00      |91.10     |-7.80     |-7.80     |0         |8         |0         |0.00        |-0.5175   |46.81     |0                              
2021-12-10|ZC205P730|104.90    |0.00      |0.00      |0.00      |0.00      |96.90     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5392   |46.42     |0                              
2021-12-10|ZC205P740|111.00    |0.00      |0.00      |0.00      |0.00      |103.40    |-7.60     |-7.60     |0         |11        |0         |0.00        |-0.5596   |46.37     |0                              
2021-12-10|ZC205P750|117.00    |117.40    |117.40    |117.40    |117.40    |110.20    |0.40      |-6.80     |1         |27        |0         |1.17        |-0.5796   |46.46     |0                              
2021-12-10|ZC205P760|123.80    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.80     |-6.80     |0         |6         |0         |0.00        |-0.5993   |46.59     |0                              
2021-12-10|ZC205P770|130.60    |0.00      |0.00      |0.00      |0.00      |124.30    |-6.30     |-6.30     |0         |7         |0         |0.00        |-0.6172   |46.72     |0                              
2021-12-10|ZC205P780|138.00    |0.00      |0.00      |0.00      |0.00      |131.80    |-6.20     |-6.20     |0         |10        |0         |0.00        |-0.6347   |46.86     |0                              
2021-12-10|ZC205P790|146.00    |0.00      |0.00      |0.00      |0.00      |139.30    |-6.70     |-6.70     |0         |9         |0         |0.00        |-0.6521   |47.00     |0                              
2021-12-10|ZC205P800|154.50    |154.80    |154.80    |150.00    |152.70    |146.80    |-1.80     |-7.70     |7         |313       |0         |10.58       |-0.6695   |47.14     |0                              
2021-12-10|ZC205P810|163.00    |0.00      |0.00      |0.00      |0.00      |154.70    |-8.30     |-8.30     |0         |47        |0         |0.00        |-0.6853   |47.27     |0                              
2021-12-10|ZC205P820|171.50    |0.00      |0.00      |0.00      |0.00      |162.80    |-8.70     |-8.70     |0         |22        |0         |0.00        |-0.7001   |47.41     |0                              
2021-12-10|ZC205P830|180.00    |0.00      |0.00      |0.00      |0.00      |170.90    |-9.10     |-9.10     |0         |20        |0         |0.00        |-0.7149   |47.54     |0                              
2021-12-10|ZC205P840|188.60    |0.00      |0.00      |0.00      |0.00      |179.00    |-9.60     |-9.60     |0         |18        |0         |0.00        |-0.7295   |47.67     |0                              
2021-12-10|ZC205P850|197.40    |0.00      |0.00      |0.00      |0.00      |187.10    |-10.30    |-10.30    |0         |41        |0         |0.00        |-0.7442   |47.80     |0                              
2021-12-10|ZC205P860|206.40    |0.00      |0.00      |0.00      |0.00      |195.60    |-10.80    |-10.80    |0         |14        |0         |0.00        |-0.7564   |47.93     |0                              
2021-12-10|ZC205P870|215.30    |0.00      |0.00      |0.00      |0.00      |204.20    |-11.10    |-11.10    |0         |9         |0         |0.00        |-0.7684   |48.05     |0                              
2021-12-10|ZC205P880|224.20    |0.00      |0.00      |0.00      |0.00      |212.80    |-11.40    |-11.40    |0         |15        |0         |0.00        |-0.7804   |48.18     |0                              
2021-12-10|ZC205P890|233.20    |0.00      |0.00      |0.00      |0.00      |221.40    |-11.80    |-11.80    |0         |15        |0         |0.00        |-0.7923   |48.30     |0                              
2021-12-10|ZC205P900|242.10    |0.00      |0.00      |0.00      |0.00      |230.00    |-12.10    |-12.10    |0         |35        |0         |0.00        |-0.8043   |48.42     |0                              
2021-12-10|ZC205P910|251.30    |0.00      |0.00      |0.00      |0.00      |238.90    |-12.40    |-12.40    |0         |12        |0         |0.00        |-0.8139   |48.54     |0                              
2021-12-10|ZC205P920|260.50    |0.00      |0.00      |0.00      |0.00      |247.90    |-12.60    |-12.60    |0         |29        |0         |0.00        |-0.8234   |48.66     |0                              
2021-12-10|ZC205P930|269.80    |0.00      |0.00      |0.00      |0.00      |256.90    |-12.90    |-12.90    |0         |30        |0         |0.00        |-0.8328   |48.78     |0                              
2021-12-10|ZC205P940|279.00    |0.00      |0.00      |0.00      |0.00      |265.90    |-13.10    |-13.10    |0         |14        |0         |0.00        |-0.8422   |48.89     |0                              
2021-12-10|ZC205P950|288.30    |0.00      |0.00      |0.00      |0.00      |274.90    |-13.40    |-13.40    |0         |8         |0         |0.00        |-0.8516   |49.01     |0                              
2021-12-10|ZC205P960|297.50    |0.00      |0.00      |0.00      |0.00      |284.10    |-13.40    |-13.40    |0         |12        |0         |0.00        |-0.8600   |49.12     |0                              
2021-12-10|ZC205P970|306.80    |0.00      |0.00      |0.00      |0.00      |293.40    |-13.40    |-13.40    |0         |8         |0         |0.00        |-0.8671   |49.23     |0                              
2021-12-10|ZC205P980|316.20    |0.00      |0.00      |0.00      |0.00      |302.70    |-13.50    |-13.50    |0         |14        |0         |0.00        |-0.8743   |49.34     |0                              
2021-12-10|ZC205P990|325.70    |0.00      |0.00      |0.00      |0.00      |312.00    |-13.70    |-13.70    |0         |38        |0         |0.00        |-0.8815   |49.45     |0                              
2021-12-13|CF203C18200|1,864.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.8820    |22.97     |0                              
2021-12-13|CF203C18400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.8570    |22.80     |0                              
2021-12-13|CF203C18600|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |125.00    |125.00    |0         |60        |0         |0.00        |0.8277    |22.63     |0                              
2021-12-13|CF203C18800|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |116.00    |116.00    |0         |64        |0         |0.00        |0.7964    |22.47     |0                              
2021-12-13|CF203C19000|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |110.00    |110.00    |0         |58        |0         |0.00        |0.7599    |22.31     |0                              
2021-12-13|CF203C19200|1,097.00  |1,189.00  |1,189.00  |1,154.00  |1,178.00  |1,200.00  |81.00     |103.00    |33        |52        |-6        |19.58       |0.7211    |22.14     |0                              
2021-12-13|CF203C19400|970.00    |1,040.00  |1,150.00  |1,019.00  |1,150.00  |1,061.00  |180.00    |91.00     |12        |39        |-4        |6.31        |0.6792    |21.99     |0                              
2021-12-13|CF203C19600|847.00    |901.00    |1,015.00  |901.00    |980.00    |933.00    |133.00    |86.00     |36        |81        |12        |16.68       |0.6344    |21.83     |0                              
2021-12-13|CF203C19800|739.00    |796.00    |855.00    |780.00    |853.00    |811.00    |114.00    |72.00     |21        |340       |-6        |8.63        |0.5880    |21.69     |0                              
2021-12-13|CF203C20000|638.00    |688.00    |776.00    |647.00    |725.00    |703.00    |87.00     |65.00     |153       |581       |-4        |54.54       |0.5396    |21.57     |0                              
2021-12-13|CF203C20400|469.00    |500.00    |588.00    |472.00    |550.00    |515.00    |81.00     |46.00     |148       |638       |30        |39.16       |0.4425    |21.46     |0                              
2021-12-13|CF203C20800|336.00    |378.00    |432.00    |330.00    |398.00    |369.00    |62.00     |33.00     |317       |1,838     |7         |59.73       |0.3505    |21.48     |0                              
2021-12-13|CF203C21200|235.00    |270.00    |305.00    |237.00    |268.00    |258.00    |33.00     |23.00     |248       |1,011     |15        |32.66       |0.2688    |21.52     |0                              
2021-12-13|CF203C21600|162.00    |184.00    |210.00    |162.00    |188.00    |176.00    |26.00     |14.00     |347       |975       |99        |31.03       |0.1995    |21.58     |0                              
2021-12-13|CF203C22000|109.00    |129.00    |142.00    |109.00    |127.00    |117.00    |18.00     |8.00      |351       |842       |9         |21.57       |0.1434    |21.64     |0                              
2021-12-13|CF203C22400|73.00     |84.00     |91.00     |72.00     |86.00     |76.00     |13.00     |3.00      |128       |366       |15        |4.96        |0.0998    |21.69     |0                              
2021-12-13|CF203C22800|48.00     |58.00     |64.00     |49.00     |53.00     |48.00     |5.00      |0.00      |298       |1,193     |14        |8.22        |0.0673    |21.75     |0                              
2021-12-13|CF203C23200|31.00     |38.00     |44.00     |36.00     |37.00     |29.00     |6.00      |-2.00     |180       |596       |11        |3.42        |0.0441    |21.81     |0                              
2021-12-13|CF203C23600|20.00     |29.00     |34.00     |25.00     |30.00     |18.00     |10.00     |-2.00     |393       |566       |-37       |5.64        |0.0282    |21.87     |0                              
2021-12-13|CF203C24000|13.00     |27.00     |27.00     |20.00     |20.00     |10.00     |7.00      |-3.00     |209       |1,055     |54        |2.36        |0.0175    |21.93     |0                              
2021-12-13|CF203P18200|151.00    |103.00    |119.00    |80.00     |89.00     |103.00    |-62.00    |-48.00    |406       |672       |98        |20.27       |-0.1158   |22.97     |0                              
2021-12-13|CF203P18400|185.00    |133.00    |145.00    |104.00    |105.00    |129.00    |-80.00    |-56.00    |59        |349       |1         |3.50        |-0.1404   |22.80     |0                              
2021-12-13|CF203P18600|223.00    |161.00    |180.00    |129.00    |129.00    |163.00    |-94.00    |-60.00    |168       |535       |16        |12.71       |-0.1694   |22.63     |0                              
2021-12-13|CF203P18800|268.00    |202.00    |227.00    |164.00    |173.00    |199.00    |-95.00    |-69.00    |117       |626       |23        |11.74       |-0.2004   |22.47     |0                              
2021-12-13|CF203P19000|321.00    |241.00    |280.00    |203.00    |220.00    |246.00    |-101.00   |-75.00    |314       |492       |16        |37.15       |-0.2367   |22.31     |0                              
2021-12-13|CF203P19200|380.00    |301.00    |331.00    |252.00    |257.00    |299.00    |-123.00   |-81.00    |341       |1,995     |31        |50.00       |-0.2752   |22.14     |0                              
2021-12-13|CF203P19400|452.00    |355.00    |405.00    |306.00    |318.00    |359.00    |-134.00   |-93.00    |155       |732       |14        |27.79       |-0.3169   |21.99     |0                              
2021-12-13|CF203P19600|529.00    |431.00    |501.00    |373.00    |382.00    |430.00    |-147.00   |-99.00    |1,439     |2,945     |25        |281.01      |-0.3617   |21.83     |0                              
2021-12-13|CF203P19800|620.00    |552.00    |576.00    |449.00    |456.00    |507.00    |-164.00   |-113.00   |172       |457       |-4        |42.76       |-0.4080   |21.69     |0                              
2021-12-13|CF203P20000|718.00    |630.00    |650.00    |533.00    |551.00    |598.00    |-167.00   |-120.00   |185       |697       |0         |52.40       |-0.4563   |21.57     |0                              
2021-12-13|CF203P20400|947.00    |820.00    |873.00    |731.00    |747.00    |808.00    |-200.00   |-139.00   |458       |655       |210       |186.03      |-0.5535   |21.46     |0                              
2021-12-13|CF203P20800|1,212.00  |1,065.00  |1,117.00  |988.00    |988.00    |1,061.00  |-224.00   |-151.00   |51        |372       |-19       |27.30       |-0.6457   |21.48     |0                              
2021-12-13|CF203P21200|1,510.00  |1,371.00  |1,412.00  |1,370.00  |1,379.00  |1,349.00  |-131.00   |-161.00   |24        |258       |-8        |16.61       |-0.7277   |21.52     |0                              
2021-12-13|CF203P21600|1,835.00  |1,685.00  |1,724.00  |1,685.00  |1,701.00  |1,666.00  |-134.00   |-169.00   |12        |59        |2         |10.24       |-0.7975   |21.58     |0                              
2021-12-13|CF203P22000|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |-177.00   |-177.00   |0         |83        |0         |0.00        |-0.8544   |21.64     |0                              
2021-12-13|CF203P22400|2,544.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |-181.00   |-181.00   |0         |77        |0         |0.00        |-0.8989   |21.69     |0                              
2021-12-13|CF203P22800|2,919.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-184.00   |-184.00   |0         |41        |0         |0.00        |-0.9324   |21.75     |0                              
2021-12-13|CF203P23200|3,302.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |-186.00   |-186.00   |0         |14        |0         |0.00        |-0.9568   |21.81     |0                              
2021-12-13|CF203P23600|3,691.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-186.00   |-186.00   |0         |3         |0         |0.00        |-0.9742   |21.87     |0                              
2021-12-13|CF203P24000|4,085.00  |0.00      |0.00      |0.00      |0.00      |3,899.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |-0.9864   |21.93     |0                              
2021-12-13|CF205C15000|4,482.00  |0.00      |0.00      |0.00      |0.00      |4,574.00  |92.00     |92.00     |0         |5         |0         |0.00        |0.9702    |27.14     |0                              
2021-12-13|CF205C15200|4,289.00  |0.00      |0.00      |0.00      |0.00      |4,381.00  |92.00     |92.00     |0         |2         |0         |0.00        |0.9640    |26.77     |0                              
2021-12-13|CF205C15400|4,098.00  |0.00      |0.00      |0.00      |0.00      |4,188.00  |90.00     |90.00     |0         |4         |0         |0.00        |0.9577    |26.40     |0                              
2021-12-13|CF205C15600|3,908.00  |0.00      |0.00      |0.00      |0.00      |3,997.00  |89.00     |89.00     |0         |4         |0         |0.00        |0.9501    |26.05     |0                              
2021-12-13|CF205C15800|3,719.00  |0.00      |0.00      |0.00      |0.00      |3,808.00  |89.00     |89.00     |0         |3         |0         |0.00        |0.9413    |25.71     |0                              
2021-12-13|CF205C16000|3,533.00  |0.00      |0.00      |0.00      |0.00      |3,619.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.9325    |25.38     |0                              
2021-12-13|CF205C16200|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,434.00  |84.00     |84.00     |0         |4         |0         |0.00        |0.9215    |25.06     |0                              
2021-12-13|CF205C16400|3,167.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |84.00     |84.00     |0         |41        |0         |0.00        |0.9095    |24.75     |0                              
2021-12-13|CF205C16600|2,989.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |79.00     |79.00     |0         |37        |0         |0.00        |0.8971    |24.47     |0                              
2021-12-13|CF205C16800|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |80.00     |80.00     |0         |44        |0         |0.00        |0.8815    |24.19     |0                              
2021-12-13|CF205C17000|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |79.00     |79.00     |0         |60        |0         |0.00        |0.8654    |23.94     |0                              
2021-12-13|CF205C17200|2,473.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,546.00  |127.00    |73.00     |1         |68        |-1        |1.30        |0.8477    |23.70     |0                              
2021-12-13|CF205C17400|2,308.00  |2,388.00  |2,500.00  |2,388.00  |2,500.00  |2,382.00  |192.00    |74.00     |12        |61        |1         |14.44       |0.8273    |23.48     |0                              
2021-12-13|CF205C17600|2,148.00  |2,226.00  |2,226.00  |2,226.00  |2,226.00  |2,218.00  |78.00     |70.00     |10        |27        |0         |11.13       |0.8065    |23.28     |0                              
2021-12-13|CF205C17800|1,996.00  |2,071.00  |2,071.00  |2,071.00  |2,071.00  |2,063.00  |75.00     |67.00     |10        |57        |0         |10.36       |0.7825    |23.11     |0                              
2021-12-13|CF205C18000|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |68.00     |68.00     |0         |149       |0         |0.00        |0.7575    |22.96     |0                              
2021-12-13|CF205C18200|1,706.00  |1,776.00  |1,776.00  |1,776.00  |1,776.00  |1,766.00  |70.00     |60.00     |17        |186       |-7        |15.06       |0.7308    |22.83     |0                              
2021-12-13|CF205C18400|1,570.00  |1,715.00  |1,718.00  |1,660.00  |1,660.00  |1,630.00  |90.00     |60.00     |7         |210       |-1        |5.93        |0.7021    |22.72     |0                              
2021-12-13|CF205C18600|1,443.00  |1,431.00  |1,578.00  |1,431.00  |1,530.00  |1,495.00  |87.00     |52.00     |25        |285       |1         |18.35       |0.6730    |22.64     |0                              
2021-12-13|CF205C18800|1,323.00  |1,306.00  |1,474.00  |1,306.00  |1,395.00  |1,374.00  |72.00     |51.00     |50        |118       |-5        |34.64       |0.6417    |22.59     |0                              
2021-12-13|CF205C19000|1,207.00  |1,234.00  |1,308.00  |1,181.00  |1,290.00  |1,255.00  |83.00     |48.00     |103       |300       |-14       |63.70       |0.6102    |22.56     |0                              
2021-12-13|CF205C19200|1,105.00  |1,100.00  |1,274.00  |1,071.00  |1,188.00  |1,148.00  |83.00     |43.00     |604       |465       |246       |349.67      |0.5780    |22.55     |0                              
2021-12-13|CF205C19400|1,005.00  |1,040.00  |1,181.00  |987.00    |1,088.00  |1,046.00  |83.00     |41.00     |463       |1,477     |289       |249.13      |0.5456    |22.57     |0                              
2021-12-13|CF205C19600|917.00    |950.00    |1,076.00  |878.00    |987.00    |950.00    |70.00     |33.00     |1,551     |3,162     |732       |756.32      |0.5133    |22.62     |0                              
2021-12-13|CF205C19800|834.00    |855.00    |977.00    |795.00    |888.00    |866.00    |54.00     |32.00     |657       |741       |56        |300.93      |0.4816    |22.69     |0                              
2021-12-13|CF205C20000|756.00    |779.00    |893.00    |735.00    |814.00    |784.00    |58.00     |28.00     |403       |451       |-12       |160.94      |0.4503    |22.78     |0                              
2021-12-13|CF205C20400|626.00    |645.00    |738.00    |602.00    |669.00    |648.00    |43.00     |22.00     |273       |732       |16        |90.42       |0.3914    |23.02     |0                              
2021-12-13|CF205C20800|521.00    |539.00    |606.00    |494.00    |552.00    |534.00    |31.00     |13.00     |710       |1,932     |273       |190.31      |0.3376    |23.33     |0                              
2021-12-13|CF205C21200|432.00    |447.00    |501.00    |411.00    |459.00    |438.00    |27.00     |6.00      |481       |2,900     |-166      |107.97      |0.2889    |23.71     |0                              
2021-12-13|CF205C21600|362.00    |388.00    |420.00    |345.00    |377.00    |365.00    |15.00     |3.00      |1,110     |6,348     |43        |209.29      |0.2478    |24.14     |0                              
2021-12-13|CF205C22000|305.00    |321.00    |347.00    |287.00    |316.00    |304.00    |11.00     |-1.00     |1,797     |4,626     |434       |279.82      |0.2119    |24.61     |0                              
2021-12-13|CF205C22400|257.00    |274.00    |286.00    |234.00    |259.00    |253.00    |2.00      |-4.00     |811       |4,373     |33        |103.27      |0.1809    |25.11     |0                              
2021-12-13|CF205C22800|221.00    |226.00    |238.00    |189.00    |213.00    |215.00    |-8.00     |-6.00     |753       |2,757     |0         |80.04       |0.1557    |25.63     |0                              
2021-12-13|CF205C23200|189.00    |187.00    |193.00    |154.00    |174.00    |181.00    |-15.00    |-8.00     |320       |1,324     |85        |26.54       |0.1333    |26.17     |0                              
2021-12-13|CF205C23600|164.00    |163.00    |165.00    |131.00    |148.00    |155.00    |-16.00    |-9.00     |1,098     |6,393     |-156      |80.77       |0.1154    |26.72     |0                              
2021-12-13|CF205P15000|49.00     |53.00     |64.00     |50.00     |51.00     |40.00     |2.00      |-9.00     |751       |2,845     |181       |20.78       |-0.0327   |27.14     |0                              
2021-12-13|CF205P15200|56.00     |65.00     |65.00     |52.00     |55.00     |47.00     |-1.00     |-9.00     |82        |819       |-25       |2.48        |-0.0380   |26.77     |0                              
2021-12-13|CF205P15400|65.00     |64.00     |64.00     |55.00     |55.00     |54.00     |-10.00    |-11.00    |27        |426       |-20       |0.82        |-0.0435   |26.40     |0                              
2021-12-13|CF205P15600|76.00     |74.00     |74.00     |56.00     |56.00     |64.00     |-20.00    |-12.00    |44        |320       |-10       |1.37        |-0.0504   |26.05     |0                              
2021-12-13|CF205P15800|87.00     |82.00     |82.00     |65.00     |65.00     |74.00     |-22.00    |-13.00    |24        |226       |-6        |0.90        |-0.0583   |25.71     |0                              
2021-12-13|CF205P16000|100.00    |91.00     |97.00     |77.00     |78.00     |85.00     |-22.00    |-15.00    |55        |860       |6         |2.42        |-0.0664   |25.38     |0                              
2021-12-13|CF205P16200|116.00    |107.00    |110.00    |83.00     |83.00     |100.00    |-33.00    |-16.00    |90        |204       |23        |4.38        |-0.0767   |25.06     |0                              
2021-12-13|CF205P16400|133.00    |122.00    |123.00    |98.00     |106.00    |117.00    |-27.00    |-16.00    |86        |294       |43        |4.82        |-0.0880   |24.75     |0                              
2021-12-13|CF205P16600|154.00    |143.00    |143.00    |115.00    |115.00    |133.00    |-39.00    |-21.00    |52        |337       |29        |3.57        |-0.0997   |24.47     |0                              
2021-12-13|CF205P16800|178.00    |136.00    |158.00    |125.00    |125.00    |157.00    |-53.00    |-21.00    |144       |733       |50        |10.45       |-0.1146   |24.19     |0                              
2021-12-13|CF205P17000|202.00    |175.00    |203.00    |159.00    |168.00    |181.00    |-34.00    |-21.00    |707       |2,743     |379       |61.05       |-0.1302   |23.94     |0                              
2021-12-13|CF205P17200|235.00    |187.00    |221.00    |175.00    |180.00    |209.00    |-55.00    |-26.00    |214       |790       |20        |20.41       |-0.1473   |23.70     |0                              
2021-12-13|CF205P17400|269.00    |215.00    |260.00    |200.00    |212.00    |243.00    |-57.00    |-26.00    |278       |949       |13        |31.79       |-0.1671   |23.48     |0                              
2021-12-13|CF205P17600|309.00    |254.00    |300.00    |235.00    |249.00    |278.00    |-60.00    |-31.00    |385       |1,470     |7         |50.08       |-0.1874   |23.28     |0                              
2021-12-13|CF205P17800|355.00    |291.00    |350.00    |281.00    |300.00    |322.00    |-55.00    |-33.00    |250       |1,076     |29        |37.10       |-0.2109   |23.11     |0                              
2021-12-13|CF205P18000|401.00    |360.00    |412.00    |324.00    |351.00    |369.00    |-50.00    |-32.00    |1,123     |1,893     |49        |202.73      |-0.2356   |22.96     |0                              
2021-12-13|CF205P18200|462.00    |439.00    |468.00    |373.00    |398.00    |423.00    |-64.00    |-39.00    |334       |795       |72        |68.01       |-0.2618   |22.83     |0                              
2021-12-13|CF205P18400|524.00    |479.00    |540.00    |435.00    |457.00    |484.00    |-67.00    |-40.00    |206       |1,112     |-17       |48.73       |-0.2902   |22.72     |0                              
2021-12-13|CF205P18600|595.00    |535.00    |609.00    |494.00    |526.00    |548.00    |-69.00    |-47.00    |430       |648       |95        |115.96      |-0.3191   |22.64     |0                              
2021-12-13|CF205P18800|673.00    |625.00    |691.00    |557.00    |591.00    |626.00    |-82.00    |-47.00    |821       |1,578     |59        |254.81      |-0.3501   |22.59     |0                              
2021-12-13|CF205P19000|756.00    |685.00    |783.00    |634.00    |684.00    |705.00    |-72.00    |-51.00    |646       |1,219     |178       |227.21      |-0.3815   |22.56     |0                              
2021-12-13|CF205P19200|852.00    |802.00    |877.00    |724.00    |776.00    |796.00    |-76.00    |-56.00    |622       |1,125     |-141      |245.69      |-0.4135   |22.55     |0                              
2021-12-13|CF205P19400|950.00    |899.00    |976.00    |820.00    |871.00    |893.00    |-79.00    |-57.00    |1,553     |1,428     |376       |713.84      |-0.4459   |22.57     |0                              
2021-12-13|CF205P19600|1,060.00  |970.00    |1,081.00  |902.00    |969.00    |994.00    |-91.00    |-66.00    |1,245     |2,648     |418       |621.85      |-0.4782   |22.62     |0                              
2021-12-13|CF205P19800|1,176.00  |1,145.00  |1,178.00  |1,023.00  |1,064.00  |1,109.00  |-112.00   |-67.00    |81        |849       |-7        |43.68       |-0.5099   |22.69     |0                              
2021-12-13|CF205P20000|1,296.00  |1,250.00  |1,311.00  |1,155.00  |1,181.00  |1,225.00  |-115.00   |-71.00    |121       |878       |21        |73.41       |-0.5414   |22.78     |0                              
2021-12-13|CF205P20400|1,563.00  |1,586.00  |1,586.00  |1,360.00  |1,427.00  |1,486.00  |-136.00   |-77.00    |281       |1,522     |121       |203.04      |-0.6005   |23.02     |0                              
2021-12-13|CF205P20800|1,854.00  |1,807.00  |1,846.00  |1,717.00  |1,717.00  |1,768.00  |-137.00   |-86.00    |22        |346       |1         |19.61       |-0.6547   |23.33     |0                              
2021-12-13|CF205P21200|2,162.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |2,069.00  |-12.00    |-93.00    |1         |278       |-1        |1.08        |-0.7041   |23.71     |0                              
2021-12-13|CF205P21600|2,489.00  |2,325.00  |2,337.00  |2,311.00  |2,337.00  |2,394.00  |-152.00   |-95.00    |28        |374       |-11       |32.84       |-0.7458   |24.14     |0                              
2021-12-13|CF205P22000|2,830.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |2,730.00  |-178.00   |-100.00   |20        |391       |0         |26.52       |-0.7824   |24.61     |0                              
2021-12-13|CF205P22400|3,180.00  |2,913.00  |3,012.00  |2,913.00  |3,012.00  |3,077.00  |-168.00   |-103.00   |16        |193       |-16       |23.99       |-0.8144   |25.11     |0                              
2021-12-13|CF205P22800|3,542.00  |0.00      |0.00      |0.00      |0.00      |3,436.00  |-106.00   |-106.00   |0         |106       |0         |0.00        |-0.8404   |25.63     |0                              
2021-12-13|CF205P23200|3,907.00  |3,765.00  |3,765.00  |3,765.00  |3,765.00  |3,800.00  |-142.00   |-107.00   |1         |54        |0         |1.88        |-0.8639   |26.17     |0                              
2021-12-13|CF205P23600|4,281.00  |4,155.00  |4,155.00  |4,100.00  |4,100.00  |4,173.00  |-181.00   |-108.00   |3         |40        |0         |6.19        |-0.8827   |26.72     |0                              
2021-12-13|CF207C15800|3,543.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |0.8995    |23.50     |0                              
2021-12-13|CF207C16000|3,368.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.8849    |23.33     |0                              
2021-12-13|CF207C16200|3,195.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8701    |23.18     |0                              
2021-12-13|CF207C16400|3,022.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8549    |23.02     |0                              
2021-12-13|CF207C16600|2,858.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8368    |22.87     |0                              
2021-12-13|CF207C16800|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8187    |22.72     |0                              
2021-12-13|CF207C17000|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.7996    |22.57     |0                              
2021-12-13|CF207C17200|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7782    |22.43     |0                              
2021-12-13|CF207C17400|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |0.7567    |22.30     |0                              
2021-12-13|CF207C17600|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7338    |22.17     |0                              
2021-12-13|CF207C17800|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7093    |22.06     |0                              
2021-12-13|CF207C18000|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.6847    |21.95     |0                              
2021-12-13|CF207C18200|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-37.00    |-37.00    |0         |7         |0         |0.00        |0.6587    |21.85     |0                              
2021-12-13|CF207C18400|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.6319    |21.77     |0                              
2021-12-13|CF207C18600|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |0.6049    |21.70     |0                              
2021-12-13|CF207C18800|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-39.00    |-39.00    |0         |16        |0         |0.00        |0.5772    |21.65     |0                              
2021-12-13|CF207C19000|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-39.00    |-39.00    |0         |37        |0         |0.00        |0.5493    |21.62     |0                              
2021-12-13|CF207C19200|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-39.00    |-39.00    |0         |12        |0         |0.00        |0.5214    |21.61     |0                              
2021-12-13|CF207C19400|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-37.00    |-37.00    |0         |32        |0         |0.00        |0.4939    |21.62     |0                              
2021-12-13|CF207C19600|977.00    |997.00    |997.00    |997.00    |997.00    |940.00    |20.00     |-37.00    |8         |37        |0         |3.87        |0.4666    |21.64     |0                              
2021-12-13|CF207C19800|894.00    |918.00    |918.00    |918.00    |918.00    |860.00    |24.00     |-34.00    |8         |34        |-4        |3.56        |0.4397    |21.69     |0                              
2021-12-13|CF207C20000|825.00    |863.00    |863.00    |841.00    |841.00    |793.00    |16.00     |-32.00    |12        |27        |4         |4.99        |0.4142    |21.75     |0                              
2021-12-13|CF207C20400|691.00    |726.00    |726.00    |710.00    |710.00    |663.00    |19.00     |-28.00    |15        |53        |-11       |5.29        |0.3643    |21.90     |0                              
2021-12-13|CF207C20800|585.00    |613.00    |613.00    |599.00    |599.00    |560.00    |14.00     |-25.00    |12        |57        |-8        |3.54        |0.3196    |22.08     |0                              
2021-12-13|CF207C21200|489.00    |522.00    |522.00    |509.00    |509.00    |469.00    |20.00     |-20.00    |11        |61        |-7        |2.84        |0.2784    |22.28     |0                              
2021-12-13|CF207C21600|412.00    |438.00    |438.00    |420.00    |420.00    |392.00    |8.00      |-20.00    |13        |104       |-7        |2.74        |0.2412    |22.49     |0                              
2021-12-13|CF207C22000|347.00    |368.00    |368.00    |345.00    |345.00    |330.00    |-2.00     |-17.00    |10        |74        |-3        |1.78        |0.2089    |22.70     |0                              
2021-12-13|CF207C22400|292.00    |300.00    |301.00    |290.00    |290.00    |273.00    |-2.00     |-19.00    |19        |121       |-6        |2.84        |0.1791    |22.92     |0                              
2021-12-13|CF207C22800|247.00    |230.00    |252.00    |230.00    |244.00    |230.00    |-3.00     |-17.00    |25        |166       |-6        |3.06        |0.1547    |23.13     |0                              
2021-12-13|CF207C23200|209.00    |207.00    |207.00    |201.00    |202.00    |190.00    |-7.00     |-19.00    |16        |201       |0         |1.64        |0.1317    |23.35     |0                              
2021-12-13|CF207C23600|178.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-17.00    |-17.00    |0         |242       |0         |0.00        |0.1134    |23.56     |0                              
2021-12-13|CF207P15800|152.00    |149.00    |188.00    |142.00    |143.00    |152.00    |-9.00     |0.00      |29        |64        |-1        |2.14        |-0.0967   |23.50     |0                              
2021-12-13|CF207P16000|176.00    |0.00      |0.00      |0.00      |0.00      |177.00    |1.00      |1.00      |0         |49        |0         |0.00        |-0.1102   |23.33     |0                              
2021-12-13|CF207P16200|202.00    |0.00      |0.00      |0.00      |0.00      |204.00    |2.00      |2.00      |0         |81        |0         |0.00        |-0.1241   |23.18     |0                              
2021-12-13|CF207P16400|228.00    |0.00      |0.00      |0.00      |0.00      |231.00    |3.00      |3.00      |0         |44        |0         |0.00        |-0.1385   |23.02     |0                              
2021-12-13|CF207P16600|263.00    |238.00    |238.00    |238.00    |238.00    |266.00    |-25.00    |3.00      |4         |59        |4         |0.48        |-0.1557   |22.87     |0                              
2021-12-13|CF207P16800|298.00    |275.00    |275.00    |275.00    |275.00    |302.00    |-23.00    |4.00      |10        |50        |0         |1.38        |-0.1731   |22.72     |0                              
2021-12-13|CF207P17000|336.00    |304.00    |304.00    |304.00    |304.00    |341.00    |-32.00    |5.00      |10        |61        |1         |1.52        |-0.1915   |22.57     |0                              
2021-12-13|CF207P17200|384.00    |349.00    |349.00    |349.00    |349.00    |388.00    |-35.00    |4.00      |7         |35        |0         |1.22        |-0.2122   |22.43     |0                              
2021-12-13|CF207P17400|432.00    |398.00    |398.00    |378.00    |378.00    |436.00    |-54.00    |4.00      |5         |44        |4         |0.98        |-0.2332   |22.30     |0                              
2021-12-13|CF207P17600|485.00    |0.00      |0.00      |0.00      |0.00      |490.00    |5.00      |5.00      |0         |31        |0         |0.00        |-0.2556   |22.17     |0                              
2021-12-13|CF207P17800|547.00    |501.00    |501.00    |501.00    |501.00    |551.00    |-46.00    |4.00      |3         |24        |3         |0.75        |-0.2795   |22.06     |0                              
2021-12-13|CF207P18000|610.00    |574.00    |574.00    |574.00    |574.00    |612.00    |-36.00    |2.00      |3         |33        |3         |0.86        |-0.3038   |21.95     |0                              
2021-12-13|CF207P18200|681.00    |627.00    |627.00    |627.00    |627.00    |684.00    |-54.00    |3.00      |6         |32        |-3        |1.88        |-0.3295   |21.85     |0                              
2021-12-13|CF207P18400|760.00    |0.00      |0.00      |0.00      |0.00      |761.00    |1.00      |1.00      |0         |17        |0         |0.00        |-0.3560   |21.77     |0                              
2021-12-13|CF207P18600|839.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.3828   |21.70     |0                              
2021-12-13|CF207P18800|930.00    |0.00      |0.00      |0.00      |0.00      |931.00    |1.00      |1.00      |0         |56        |0         |0.00        |-0.4103   |21.65     |0                              
2021-12-13|CF207P19000|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |0.00      |0.00      |0         |40        |0         |0.00        |-0.4381   |21.62     |0                              
2021-12-13|CF207P19200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |0.00      |0.00      |0         |29        |0         |0.00        |-0.4661   |21.61     |0                              
2021-12-13|CF207P19400|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |2.00      |2.00      |0         |33        |0         |0.00        |-0.4935   |21.62     |0                              
2021-12-13|CF207P19600|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |3.00      |3.00      |0         |21        |0         |0.00        |-0.5209   |21.64     |0                              
2021-12-13|CF207P19800|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |6.00      |6.00      |0         |33        |0         |0.00        |-0.5480   |21.69     |0                              
2021-12-13|CF207P20000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |8.00      |8.00      |0         |15        |0         |0.00        |-0.5737   |21.75     |0                              
2021-12-13|CF207P20400|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |11.00     |11.00     |0         |30        |0         |0.00        |-0.6242   |21.90     |0                              
2021-12-13|CF207P20800|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |16.00     |16.00     |0         |21        |0         |0.00        |-0.6696   |22.08     |0                              
2021-12-13|CF207P21200|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |21.00     |21.00     |0         |37        |0         |0.00        |-0.7117   |22.28     |0                              
2021-12-13|CF207P21600|2,759.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |20.00     |20.00     |0         |20        |0         |0.00        |-0.7500   |22.49     |0                              
2021-12-13|CF207P22000|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,113.00  |23.00     |23.00     |0         |13        |0         |0.00        |-0.7835   |22.70     |0                              
2021-12-13|CF207P22400|3,432.00  |0.00      |0.00      |0.00      |0.00      |3,454.00  |22.00     |22.00     |0         |19        |0         |0.00        |-0.8148   |22.92     |0                              
2021-12-13|CF207P22800|3,784.00  |0.00      |0.00      |0.00      |0.00      |3,808.00  |24.00     |24.00     |0         |18        |0         |0.00        |-0.8406   |23.13     |0                              
2021-12-13|CF207P23200|4,144.00  |0.00      |0.00      |0.00      |0.00      |4,166.00  |22.00     |22.00     |0         |11        |0         |0.00        |-0.8654   |23.35     |0                              
2021-12-13|CF207P23600|4,511.00  |0.00      |0.00      |0.00      |0.00      |4,535.00  |24.00     |24.00     |0         |15        |0         |0.00        |-0.8853   |23.56     |0                              
2021-12-13|CF209C17400|2,025.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.7020    |21.55     |0                              
2021-12-13|CF209C17600|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6794    |21.54     |0                              
2021-12-13|CF209C17800|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.6553    |21.53     |0                              
2021-12-13|CF209C18000|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.6313    |21.52     |0                              
2021-12-13|CF209C18200|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6073    |21.51     |0                              
2021-12-13|CF209C18400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.5828    |21.50     |0                              
2021-12-13|CF209C18600|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.5582    |21.49     |0                              
2021-12-13|CF209C18800|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |39.00     |39.00     |0         |13        |0         |0.00        |0.5338    |21.49     |0                              
2021-12-13|CF209C19000|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |33.00     |33.00     |0         |13        |0         |0.00        |0.5095    |21.48     |0                              
2021-12-13|CF209C19200|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |33.00     |33.00     |0         |10        |0         |0.00        |0.4854    |21.47     |0                              
2021-12-13|CF209C19400|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |34.00     |34.00     |0         |21        |0         |0.00        |0.4614    |21.46     |0                              
2021-12-13|CF209C19600|933.00    |0.00      |0.00      |0.00      |0.00      |960.00    |27.00     |27.00     |0         |19        |0         |0.00        |0.4378    |21.45     |0                              
2021-12-13|CF209C19800|864.00    |0.00      |0.00      |0.00      |0.00      |891.00    |27.00     |27.00     |0         |19        |0         |0.00        |0.4150    |21.44     |0                              
2021-12-13|CF209C20000|795.00    |0.00      |0.00      |0.00      |0.00      |821.00    |26.00     |26.00     |0         |41        |0         |0.00        |0.3923    |21.43     |0                              
2021-12-13|CF209C20400|675.00    |0.00      |0.00      |0.00      |0.00      |697.00    |22.00     |22.00     |0         |10        |0         |0.00        |0.3489    |21.41     |0                              
2021-12-13|CF209C20800|565.00    |0.00      |0.00      |0.00      |0.00      |586.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.3076    |21.40     |0                              
2021-12-13|CF209C21200|478.00    |0.00      |0.00      |0.00      |0.00      |494.00    |16.00     |16.00     |0         |36        |0         |0.00        |0.2702    |21.38     |0                              
2021-12-13|CF209C21600|395.00    |0.00      |0.00      |0.00      |0.00      |408.00    |13.00     |13.00     |0         |29        |0         |0.00        |0.2342    |21.36     |0                              
2021-12-13|CF209C22000|331.00    |0.00      |0.00      |0.00      |0.00      |343.00    |12.00     |12.00     |0         |78        |0         |0.00        |0.2035    |21.35     |0                              
2021-12-13|CF209C22400|300.00    |0.00      |0.00      |0.00      |0.00      |311.00    |11.00     |11.00     |0         |54        |0         |0.00        |0.1842    |22.11     |0                              
2021-12-13|CF209C22800|286.00    |274.00    |291.00    |274.00    |290.00    |294.00    |4.00      |8.00      |11        |89        |0         |1.56        |0.1704    |23.05     |0                              
2021-12-13|CF209C23200|272.00    |236.00    |247.00    |236.00    |247.00    |280.00    |-25.00    |8.00      |8         |217       |0         |0.97        |0.1590    |23.94     |0                              
2021-12-13|CF209P17400|663.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-30.00    |-30.00    |0         |42        |0         |0.00        |-0.2832   |21.55     |0                              
2021-12-13|CF209P17600|735.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-36.00    |-36.00    |0         |24        |0         |0.00        |-0.3055   |21.54     |0                              
2021-12-13|CF209P17800|815.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-36.00    |-36.00    |0         |28        |0         |0.00        |-0.3290   |21.53     |0                              
2021-12-13|CF209P18000|897.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-37.00    |-37.00    |0         |25        |0         |0.00        |-0.3527   |21.52     |0                              
2021-12-13|CF209P18200|982.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-41.00    |-41.00    |0         |8         |0         |0.00        |-0.3765   |21.51     |0                              
2021-12-13|CF209P18400|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4008   |21.50     |0                              
2021-12-13|CF209P18600|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-43.00    |-43.00    |0         |27        |0         |0.00        |-0.4252   |21.49     |0                              
2021-12-13|CF209P18800|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-45.00    |-45.00    |0         |32        |0         |0.00        |-0.4497   |21.49     |0                              
2021-12-13|CF209P19000|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-50.00    |-50.00    |0         |50        |0         |0.00        |-0.4739   |21.48     |0                              
2021-12-13|CF209P19200|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-50.00    |-50.00    |0         |27        |0         |0.00        |-0.4980   |21.47     |0                              
2021-12-13|CF209P19400|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-50.00    |-50.00    |0         |19        |0         |0.00        |-0.5223   |21.46     |0                              
2021-12-13|CF209P19600|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-56.00    |-56.00    |0         |11        |0         |0.00        |-0.5461   |21.45     |0                              
2021-12-13|CF209P19800|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |-57.00    |-57.00    |0         |17        |0         |0.00        |-0.5690   |21.44     |0                              
2021-12-13|CF209P20000|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |-56.00    |-56.00    |0         |17        |0         |0.00        |-0.5921   |21.43     |0                              
2021-12-13|CF209P20400|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |-0.6364   |21.41     |0                              
2021-12-13|CF209P20800|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-62.00    |-62.00    |0         |13        |0         |0.00        |-0.6788   |21.40     |0                              
2021-12-13|CF209P21200|2,855.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.7175   |21.38     |0                              
2021-12-13|CF209P21600|3,168.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |-0.7552   |21.36     |0                              
2021-12-13|CF209P22000|3,499.00  |0.00      |0.00      |0.00      |0.00      |3,427.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.7875   |21.35     |0                              
2021-12-13|CF209P22400|3,865.00  |0.00      |0.00      |0.00      |0.00      |3,792.00  |-73.00    |-73.00    |0         |6         |0         |0.00        |-0.8083   |22.11     |0                              
2021-12-13|CF209P22800|4,246.00  |0.00      |0.00      |0.00      |0.00      |4,170.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.8232   |23.05     |0                              
2021-12-13|CF209P23200|4,628.00  |0.00      |0.00      |0.00      |0.00      |4,552.00  |-76.00    |-76.00    |0         |9         |0         |0.00        |-0.8359   |23.94     |0                              
2021-12-13|MA202C2250|297.50    |0.00      |0.00      |0.00      |0.00      |333.00    |35.50     |35.50     |0         |12        |0         |0.00        |0.9592    |32.09     |0                              
2021-12-13|MA202C2275|274.50    |0.00      |0.00      |0.00      |0.00      |309.50    |35.00     |35.00     |0         |14        |0         |0.00        |0.9462    |31.98     |0                              
2021-12-13|MA202C2300|252.00    |0.00      |0.00      |0.00      |0.00      |286.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9300    |31.88     |0                              
2021-12-13|MA202C2325|230.00    |0.00      |0.00      |0.00      |0.00      |263.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.9100    |31.78     |0                              
2021-12-13|MA202C2350|209.00    |275.00    |275.00    |275.00    |275.00    |241.00    |66.00     |32.00     |20        |26        |-20       |5.50        |0.8875    |31.68     |0                              
2021-12-13|MA202C2375|189.00    |230.00    |230.00    |230.00    |230.00    |219.50    |41.00     |30.50     |1         |17        |0         |0.23        |0.8602    |31.58     |0                              
2021-12-13|MA202C2400|170.00    |169.50    |245.00    |169.50    |245.00    |199.00    |75.00     |29.00     |24        |93        |0         |5.05        |0.8291    |31.49     |0                              
2021-12-13|MA202C2425|152.00    |157.50    |216.50    |144.00    |211.00    |179.00    |59.00     |27.00     |281       |97        |-5        |50.97       |0.7951    |31.39     |0                              
2021-12-13|MA202C2450|135.50    |150.00    |191.00    |134.50    |191.00    |160.00    |55.50     |24.50     |227       |171       |32        |36.45       |0.7561    |31.31     |0                              
2021-12-13|MA202C2475|120.00    |135.00    |185.00    |119.00    |185.00    |142.00    |65.00     |22.00     |180       |120       |-6        |26.83       |0.7143    |31.23     |0                              
2021-12-13|MA202C2500|106.00    |120.50    |155.00    |100.00    |151.00    |125.00    |45.00     |19.00     |390       |730       |-83       |49.61       |0.6701    |31.18     |0                              
2021-12-13|MA202C2550|81.50     |84.00     |129.50    |73.50     |128.00    |96.50     |46.50     |15.00     |1,298     |2,034     |14        |126.14      |0.5736    |31.34     |0                              
2021-12-13|MA202C2600|62.00     |63.00     |102.00    |56.00     |98.00     |74.00     |36.00     |12.00     |6,886     |2,807     |-695      |540.12      |0.4771    |32.14     |0                              
2021-12-13|MA202C2650|46.50     |51.00     |79.50     |42.50     |76.50     |56.00     |30.00     |9.50      |3,250     |1,154     |-98       |187.40      |0.3886    |33.07     |0                              
2021-12-13|MA202C2700|34.50     |39.00     |60.50     |30.50     |60.00     |42.50     |25.50     |8.00      |4,363     |2,517     |529       |201.10      |0.3113    |33.98     |0                              
2021-12-13|MA202C2750|25.50     |30.00     |45.50     |24.00     |45.00     |31.50     |19.50     |6.00      |2,455     |1,735     |519       |84.51       |0.2460    |34.85     |0                              
2021-12-13|MA202C2800|19.00     |22.00     |34.00     |19.50     |30.50     |23.50     |11.50     |4.50      |12,142    |7,421     |-1,451    |322.18      |0.1922    |35.70     |0                              
2021-12-13|MA202C2850|14.00     |16.50     |24.50     |12.50     |24.50     |17.50     |10.50     |3.50      |2,268     |1,203     |45        |40.77       |0.1488    |36.51     |0                              
2021-12-13|MA202C2900|10.50     |12.00     |17.50     |9.00      |17.50     |13.00     |7.00      |2.50      |1,653     |2,101     |5         |21.38       |0.1139    |37.29     |0                              
2021-12-13|MA202C2950|8.00      |8.50      |13.00     |6.50      |13.00     |9.50      |5.00      |1.50      |1,492     |1,306     |217       |14.94       |0.0862    |38.04     |0                              
2021-12-13|MA202C3000|6.00      |7.00      |10.00     |6.00      |9.50      |7.00      |3.50      |1.00      |2,749     |3,184     |-325      |22.34       |0.0661    |38.77     |0                              
2021-12-13|MA202C3050|4.50      |5.00      |7.50      |4.50      |7.50      |5.00      |3.00      |0.50      |965       |690       |-98       |5.58        |0.0502    |39.47     |0                              
2021-12-13|MA202C3100|3.50      |3.50      |4.50      |3.50      |4.50      |4.00      |1.00      |0.50      |211       |531       |-9        |0.88        |0.0374    |40.15     |0                              
2021-12-13|MA202C3150|3.00      |3.00      |5.00      |2.50      |4.50      |3.00      |1.50      |0.00      |1,374     |2,296     |813       |5.58        |0.0284    |40.80     |0                              
2021-12-13|MA202C3200|2.50      |2.50      |3.50      |2.50      |3.50      |2.00      |1.00      |-0.50     |197       |874       |7         |0.51        |0.0214    |41.44     |0                              
2021-12-13|MA202C3250|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |179       |662       |174       |0.35        |0.0158    |42.06     |0                              
2021-12-13|MA202C3300|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |976       |1,655     |950       |1.46        |0.0121    |42.66     |0                              
2021-12-13|MA202C3350|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |56        |340       |20        |0.08        |0.0088    |43.24     |0                              
2021-12-13|MA202C3400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |141       |361       |131       |0.14        |0.0068    |43.80     |0                              
2021-12-13|MA202C3450|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |72        |366       |60        |0.07        |0.0049    |44.35     |0                              
2021-12-13|MA202C3500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |29        |726       |7         |0.01        |0.0038    |44.89     |0                              
2021-12-13|MA202C3550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |14        |418       |-4        |0.01        |0.0028    |45.41     |0                              
2021-12-13|MA202C3600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |165       |0         |0.00        |0.0022    |45.92     |0                              
2021-12-13|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |151       |0         |0.00        |0.0016    |46.42     |0                              
2021-12-13|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |150       |0         |0.00        |0.0012    |46.90     |0                              
2021-12-13|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0009    |47.38     |0                              
2021-12-13|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0007    |47.84     |0                              
2021-12-13|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0005    |48.29     |0                              
2021-12-13|MA202C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |167       |10        |0.01        |0.0004    |48.73     |0                              
2021-12-13|MA202C3950|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |210       |282       |149       |0.20        |0.0003    |49.16     |0                              
2021-12-13|MA202C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |300       |539       |300       |0.15        |0.0002    |49.59     |0                              
2021-12-13|MA202C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |360       |579       |341       |0.18        |0.0002    |50.00     |0                              
2021-12-13|MA202C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |360       |620       |360       |0.18        |0.0001    |50.41     |0                              
2021-12-13|MA202C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |550       |833       |540       |0.28        |0.0001    |50.81     |0                              
2021-12-13|MA202C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |706       |999       |704       |0.35        |0.0001    |51.20     |0                              
2021-12-13|MA202C4250|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |691       |1,487     |690       |0.35        |0.0001    |51.58     |0                              
2021-12-13|MA202P2250|4.00      |4.00      |4.50      |2.50      |2.50      |3.50      |-1.50     |-0.50     |684       |2,249     |300       |2.09        |-0.0406   |32.09     |0                              
2021-12-13|MA202P2275|6.00      |5.00      |6.50      |3.50      |4.00      |5.00      |-2.00     |-1.00     |913       |497       |150       |4.28        |-0.0533   |31.98     |0                              
2021-12-13|MA202P2300|8.50      |6.50      |9.00      |4.50      |5.00      |6.50      |-3.50     |-2.00     |1,725     |708       |-4        |10.86       |-0.0693   |31.88     |0                              
2021-12-13|MA202P2325|11.50     |9.00      |11.50     |6.00      |6.50      |9.00      |-5.00     |-2.50     |1,082     |483       |169       |8.47        |-0.0891   |31.78     |0                              
2021-12-13|MA202P2350|15.00     |12.00     |15.50     |8.00      |8.50      |11.50     |-6.50     |-3.50     |1,087     |1,357     |94        |11.57       |-0.1115   |31.68     |0                              
2021-12-13|MA202P2375|20.50     |17.50     |20.00     |10.50     |11.00     |15.00     |-9.50     |-5.50     |1,036     |690       |85        |13.93       |-0.1385   |31.58     |0                              
2021-12-13|MA202P2400|26.50     |23.00     |27.50     |14.00     |14.50     |19.50     |-12.00    |-7.00     |3,103     |1,817     |-44       |59.50       |-0.1695   |31.49     |0                              
2021-12-13|MA202P2425|33.00     |25.00     |33.00     |17.50     |18.00     |24.00     |-15.00    |-9.00     |638       |418       |78        |14.68       |-0.2033   |31.39     |0                              
2021-12-13|MA202P2450|42.00     |32.00     |41.50     |22.00     |23.50     |30.50     |-18.50    |-11.50    |1,142     |627       |-12       |34.32       |-0.2423   |31.31     |0                              
2021-12-13|MA202P2475|51.50     |40.00     |50.50     |27.50     |28.00     |37.50     |-23.50    |-14.00    |844       |514       |38        |33.64       |-0.2840   |31.23     |0                              
2021-12-13|MA202P2500|62.00     |56.00     |62.00     |33.50     |35.50     |45.50     |-26.50    |-16.50    |2,254     |1,119     |-49       |101.55      |-0.3282   |31.18     |0                              
2021-12-13|MA202P2550|87.50     |74.50     |87.50     |50.00     |50.50     |66.50     |-37.00    |-21.00    |1,780     |1,178     |89        |113.11      |-0.4245   |31.34     |0                              
2021-12-13|MA202P2600|118.00    |102.50    |115.00    |71.00     |73.00     |93.50     |-45.00    |-24.50    |1,382     |3,752     |16        |120.40      |-0.5211   |32.14     |0                              
2021-12-13|MA202P2650|152.50    |132.50    |155.50    |98.00     |100.00    |126.00    |-52.50    |-26.50    |563       |339       |13        |65.14       |-0.6095   |33.07     |0                              
2021-12-13|MA202P2700|190.50    |177.50    |194.50    |131.00    |131.00    |162.00    |-59.50    |-28.50    |365       |222       |1         |57.92       |-0.6870   |33.98     |0                              
2021-12-13|MA202P2750|231.50    |221.00    |233.00    |167.50    |167.50    |201.50    |-64.00    |-30.00    |287       |200       |4         |55.38       |-0.7525   |34.85     |0                              
2021-12-13|MA202P2800|274.50    |230.50    |230.50    |210.50    |210.50    |243.50    |-64.00    |-31.00    |2         |257       |0         |0.44        |-0.8064   |35.70     |0                              
2021-12-13|MA202P2850|319.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-32.50    |-32.50    |0         |162       |0         |0.00        |-0.8501   |36.51     |0                              
2021-12-13|MA202P2900|366.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-33.50    |-33.50    |0         |109       |0         |0.00        |-0.8851   |37.29     |0                              
2021-12-13|MA202P2950|413.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-34.50    |-34.50    |0         |116       |0         |0.00        |-0.9132   |38.04     |0                              
2021-12-13|MA202P3000|461.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-35.00    |-35.00    |0         |148       |0         |0.00        |-0.9336   |38.77     |0                              
2021-12-13|MA202P3050|510.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-35.50    |-35.50    |0         |131       |0         |0.00        |-0.9498   |39.47     |0                              
2021-12-13|MA202P3100|559.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-36.00    |-36.00    |0         |124       |0         |0.00        |-0.9629   |40.15     |0                              
2021-12-13|MA202P3150|608.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-36.00    |-36.00    |0         |70        |0         |0.00        |-0.9723   |40.80     |0                              
2021-12-13|MA202P3200|657.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-36.00    |-36.00    |0         |117       |0         |0.00        |-0.9796   |41.44     |0                              
2021-12-13|MA202P3250|707.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-36.00    |-36.00    |0         |268       |0         |0.00        |-0.9856   |42.06     |0                              
2021-12-13|MA202P3300|757.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-36.50    |-36.50    |0         |169       |0         |0.00        |-0.9897   |42.66     |0                              
2021-12-13|MA202P3350|806.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-36.00    |-36.00    |0         |175       |0         |0.00        |-0.9934   |43.24     |0                              
2021-12-13|MA202P3400|856.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-36.50    |-36.50    |0         |129       |0         |0.00        |-0.9958   |43.80     |0                              
2021-12-13|MA202P3450|906.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-36.50    |-36.50    |0         |137       |0         |0.00        |-0.9982   |44.35     |0                              
2021-12-13|MA202P3500|956.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-36.00    |-36.00    |0         |122       |0         |0.00        |-0.9994   |44.89     |0                              
2021-12-13|MA202P3550|1,006.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-36.00    |-36.00    |0         |119       |0         |0.00        |-1.0000   |45.41     |0                              
2021-12-13|MA202P3600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-36.00    |-36.00    |0         |132       |0         |0.00        |-1.0000   |45.92     |0                              
2021-12-13|MA202P3650|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-36.00    |-36.00    |0         |110       |0         |0.00        |-1.0000   |46.42     |0                              
2021-12-13|MA202P3700|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-36.00    |-36.00    |0         |98        |0         |0.00        |-1.0000   |46.90     |0                              
2021-12-13|MA202P3750|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-36.00    |-36.00    |0         |90        |0         |0.00        |-1.0000   |47.38     |0                              
2021-12-13|MA202P3800|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-36.00    |-36.00    |0         |129       |0         |0.00        |-1.0000   |47.84     |0                              
2021-12-13|MA202P3850|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-36.00    |-36.00    |0         |113       |0         |0.00        |-1.0000   |48.29     |0                              
2021-12-13|MA202P3900|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-36.00    |-36.00    |0         |106       |-3        |0.00        |-1.0000   |48.73     |3                              
2021-12-13|MA202P3950|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-36.00    |-36.00    |0         |44        |-15       |0.00        |-1.0000   |49.16     |15                             
2021-12-13|MA202P4000|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-36.00    |-36.00    |0         |23        |0         |0.00        |-1.0000   |49.59     |0                              
2021-12-13|MA202P4050|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-36.00    |-36.00    |0         |13        |-3        |0.00        |-1.0000   |50.00     |3                              
2021-12-13|MA202P4100|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-36.00    |-36.00    |0         |23        |-10       |0.00        |-1.0000   |50.41     |10                             
2021-12-13|MA202P4150|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-1.0000   |50.81     |0                              
2021-12-13|MA202P4200|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-1.0000   |51.20     |0                              
2021-12-13|MA202P4250|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-1.0000   |51.58     |0                              
2021-12-13|MA203C2325|238.50    |0.00      |0.00      |0.00      |0.00      |258.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8048    |30.48     |0                              
2021-12-13|MA203C2350|220.00    |0.00      |0.00      |0.00      |0.00      |239.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7776    |30.42     |0                              
2021-12-13|MA203C2375|202.50    |0.00      |0.00      |0.00      |0.00      |221.00    |18.50     |18.50     |0         |50        |0         |0.00        |0.7501    |30.37     |0                              
2021-12-13|MA203C2400|186.00    |0.00      |0.00      |0.00      |0.00      |203.50    |17.50     |17.50     |0         |67        |0         |0.00        |0.7201    |30.34     |0                              
2021-12-13|MA203C2425|170.50    |169.00    |216.50    |169.00    |215.50    |186.50    |45.00     |16.00     |135       |64        |-67       |26.10       |0.6891    |30.31     |0                              
2021-12-13|MA203C2450|156.00    |165.50    |203.00    |149.00    |203.00    |171.00    |47.00     |15.00     |138       |119       |-51       |25.33       |0.6570    |30.30     |0                              
2021-12-13|MA203C2475|141.50    |151.00    |187.50    |143.50    |187.00    |156.00    |45.50     |14.50     |183       |211       |-56       |29.40       |0.6237    |30.30     |0                              
2021-12-13|MA203C2500|129.00    |136.00    |178.50    |127.50    |178.50    |142.00    |49.50     |13.00     |139       |178       |-25       |20.35       |0.5903    |30.32     |0                              
2021-12-13|MA203C2550|105.50    |109.00    |149.50    |100.50    |147.50    |116.50    |42.00     |11.00     |214       |218       |-8        |24.99       |0.5220    |30.37     |0                              
2021-12-13|MA203C2600|85.50     |96.00     |127.50    |84.00     |127.50    |95.00     |42.00     |9.50      |175       |312       |-42       |16.98       |0.4550    |30.48     |0                              
2021-12-13|MA203C2650|68.50     |75.00     |101.00    |66.00     |100.50    |76.50     |32.00     |8.00      |150       |277       |-24       |12.39       |0.3913    |30.63     |0                              
2021-12-13|MA203C2700|55.00     |59.50     |86.50     |52.00     |86.50     |61.50     |31.50     |6.50      |261       |467       |-9        |16.11       |0.3323    |30.82     |0                              
2021-12-13|MA203C2750|43.50     |48.50     |69.00     |41.50     |69.00     |48.50     |25.50     |5.00      |413       |445       |52        |21.11       |0.2786    |31.04     |0                              
2021-12-13|MA203C2800|34.50     |38.00     |57.00     |32.50     |57.00     |38.50     |22.50     |4.00      |714       |1,028     |208       |29.28       |0.2310    |31.31     |0                              
2021-12-13|MA203C2850|27.00     |29.00     |42.50     |26.50     |41.50     |30.50     |14.50     |3.50      |657       |920       |13        |22.24       |0.1913    |31.60     |0                              
2021-12-13|MA203C2900|21.50     |23.50     |34.50     |20.00     |34.50     |24.00     |13.00     |2.50      |310       |387       |89        |8.23        |0.1568    |31.93     |0                              
2021-12-13|MA203C2950|16.50     |18.00     |29.00     |15.50     |29.00     |18.50     |12.50     |2.00      |1,211     |248       |-44       |24.46       |0.1270    |32.28     |0                              
2021-12-13|MA203C3000|13.00     |14.00     |23.00     |12.00     |23.00     |15.00     |10.00     |2.00      |828       |432       |-23       |13.55       |0.1042    |32.65     |0                              
2021-12-13|MA203C3050|10.50     |11.00     |18.00     |9.50      |18.00     |11.50     |7.50      |1.00      |1,581     |400       |79        |20.37       |0.0841    |33.04     |0                              
2021-12-13|MA203C3100|8.00      |8.00      |14.50     |7.50      |14.00     |9.50      |6.00      |1.50      |150       |226       |46        |1.73        |0.0686    |33.45     |0                              
2021-12-13|MA203C3150|6.50      |10.50     |10.50     |10.50     |10.50     |7.50      |4.00      |1.00      |12        |184       |0         |0.13        |0.0555    |33.87     |0                              
2021-12-13|MA203C3200|5.00      |9.00      |9.00      |9.00      |9.00      |6.00      |4.00      |1.00      |10        |104       |10        |0.09        |0.0452    |34.30     |0                              
2021-12-13|MA203C3250|4.00      |6.50      |7.50      |6.50      |7.50      |4.50      |3.50      |0.50      |21        |57        |-19       |0.14        |0.0367    |34.74     |0                              
2021-12-13|MA203C3300|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |26        |0         |0.00        |0.0300    |35.18     |0                              
2021-12-13|MA203C3350|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |23        |0         |0.00        |0.0243    |35.63     |0                              
2021-12-13|MA203C3400|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |1         |47        |1         |0.00        |0.0202    |36.08     |0                              
2021-12-13|MA203C3450|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |1         |45        |0         |0.00        |0.0163    |36.54     |0                              
2021-12-13|MA203C3500|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0136    |36.99     |0                              
2021-12-13|MA203C3550|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0113    |37.44     |0                              
2021-12-13|MA203C3600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0092    |37.90     |0                              
2021-12-13|MA203C3650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |49        |0         |0.00        |0.0078    |38.35     |0                              
2021-12-13|MA203C3700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |38        |0         |0.00        |0.0065    |38.79     |0                              
2021-12-13|MA203C3750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0053    |39.24     |0                              
2021-12-13|MA203C3800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0046    |39.67     |0                              
2021-12-13|MA203C3850|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |44        |-1        |0.00        |0.0039    |40.11     |0                              
2021-12-13|MA203C3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |53        |0         |0.00        |0.0032    |40.54     |0                              
2021-12-13|MA203C3950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |67        |0         |0.00        |0.0027    |40.96     |0                              
2021-12-13|MA203C4000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |66        |0         |0.00        |0.0024    |41.38     |0                              
2021-12-13|MA203C4050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |43        |0         |0.00        |0.0020    |41.80     |0                              
2021-12-13|MA203C4100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0017    |42.21     |0                              
2021-12-13|MA203C4150|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |6         |123       |0         |0.00        |0.0015    |42.61     |0                              
2021-12-13|MA203P2325|36.00     |33.50     |39.50     |25.00     |25.50     |33.00     |-10.50    |-3.00     |830       |368       |-32       |26.19       |-0.1921   |30.48     |0                              
2021-12-13|MA203P2350|43.00     |40.00     |46.00     |30.50     |31.50     |39.00     |-11.50    |-4.00     |421       |287       |-2        |15.67       |-0.2190   |30.42     |0                              
2021-12-13|MA203P2375|50.50     |45.50     |53.50     |35.50     |35.50     |45.50     |-15.00    |-5.00     |251       |191       |-39       |10.80       |-0.2464   |30.37     |0                              
2021-12-13|MA203P2400|58.50     |53.00     |62.00     |41.50     |43.00     |53.00     |-15.50    |-5.50     |347       |202       |-4        |17.53       |-0.2763   |30.34     |0                              
2021-12-13|MA203P2425|68.00     |62.00     |71.50     |47.50     |48.50     |61.00     |-19.50    |-7.00     |169       |189       |-31       |9.59        |-0.3071   |30.31     |0                              
2021-12-13|MA203P2450|78.00     |72.00     |82.00     |55.00     |55.00     |70.50     |-23.00    |-7.50     |147       |271       |-15       |10.01       |-0.3391   |30.30     |0                              
2021-12-13|MA203P2475|89.00     |86.00     |88.50     |63.50     |63.50     |80.50     |-25.50    |-8.50     |171       |271       |-26       |12.46       |-0.3723   |30.30     |0                              
2021-12-13|MA203P2500|101.00    |101.50    |106.00    |72.50     |72.50     |91.00     |-28.50    |-10.00    |154       |287       |-46       |12.82       |-0.4057   |30.32     |0                              
2021-12-13|MA203P2550|127.50    |127.50    |132.50    |91.00     |91.00     |115.50    |-36.50    |-12.00    |103       |286       |9         |11.19       |-0.4739   |30.37     |0                              
2021-12-13|MA203P2600|157.00    |160.00    |160.00    |114.00    |114.00    |143.50    |-43.00    |-13.50    |91        |252       |29        |12.35       |-0.5410   |30.48     |0                              
2021-12-13|MA203P2650|190.00    |179.50    |194.50    |144.00    |144.00    |175.50    |-46.00    |-14.50    |58        |205       |15        |9.83        |-0.6048   |30.63     |0                              
2021-12-13|MA203P2700|226.00    |221.00    |234.00    |176.00    |176.00    |210.00    |-50.00    |-16.00    |181       |232       |37        |38.27       |-0.6640   |30.82     |0                              
2021-12-13|MA203P2750|265.00    |272.50    |272.50    |217.50    |217.50    |247.00    |-47.50    |-18.00    |64        |215       |36        |15.02       |-0.7180   |31.04     |0                              
2021-12-13|MA203P2800|305.50    |255.00    |255.00    |255.00    |255.00    |286.50    |-50.50    |-19.00    |3         |77        |3         |0.77        |-0.7659   |31.31     |0                              
2021-12-13|MA203P2850|347.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-19.00    |-19.00    |0         |104       |0         |0.00        |-0.8060   |31.60     |0                              
2021-12-13|MA203P2900|392.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-20.00    |-20.00    |0         |72        |0         |0.00        |-0.8409   |31.93     |0                              
2021-12-13|MA203P2950|437.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-20.50    |-20.50    |0         |53        |0         |0.00        |-0.8712   |32.28     |0                              
2021-12-13|MA203P3000|483.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-21.00    |-21.00    |0         |45        |0         |0.00        |-0.8945   |32.65     |0                              
2021-12-13|MA203P3050|530.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-21.50    |-21.50    |0         |45        |0         |0.00        |-0.9152   |33.04     |0                              
2021-12-13|MA203P3100|578.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-22.00    |-22.00    |0         |38        |0         |0.00        |-0.9314   |33.45     |0                              
2021-12-13|MA203P3150|627.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-22.50    |-22.50    |0         |27        |0         |0.00        |-0.9450   |33.87     |0                              
2021-12-13|MA203P3200|675.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-22.50    |-22.50    |0         |34        |0         |0.00        |-0.9561   |34.30     |0                              
2021-12-13|MA203P3250|724.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-22.50    |-22.50    |0         |21        |0         |0.00        |-0.9652   |34.74     |0                              
2021-12-13|MA203P3300|773.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-22.50    |-22.50    |0         |33        |0         |0.00        |-0.9725   |35.18     |0                              
2021-12-13|MA203P3350|823.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.9790   |35.63     |0                              
2021-12-13|MA203P3400|873.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.9838   |36.08     |0                              
2021-12-13|MA203P3450|922.50    |0.00      |0.00      |0.00      |0.00      |899.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.9885   |36.54     |0                              
2021-12-13|MA203P3500|972.50    |0.00      |0.00      |0.00      |0.00      |949.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.9919   |36.99     |0                              
2021-12-13|MA203P3550|1,022.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.9949   |37.44     |0                              
2021-12-13|MA203P3600|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.9978   |37.90     |0                              
2021-12-13|MA203P3650|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.9992   |38.35     |0                              
2021-12-13|MA203P3700|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-23.00    |-23.00    |0         |9         |0         |0.00        |-1.0000   |38.79     |0                              
2021-12-13|MA203P3750|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |-1.0000   |39.24     |0                              
2021-12-13|MA203P3800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-23.00    |-23.00    |0         |3         |-6        |0.00        |-1.0000   |39.67     |6                              
2021-12-13|MA203P3850|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-23.00    |-23.00    |0         |0         |-3        |0.00        |-1.0000   |40.11     |3                              
2021-12-13|MA203P3900|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |40.54     |0                              
2021-12-13|MA203P3950|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-1.0000   |40.96     |0                              
2021-12-13|MA203P4000|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |41.38     |0                              
2021-12-13|MA203P4050|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |41.80     |0                              
2021-12-13|MA203P4100|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |42.21     |0                              
2021-12-13|MA203P4150|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |42.61     |0                              
2021-12-13|MA204C2300|260.50    |0.00      |0.00      |0.00      |0.00      |279.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.7726    |29.78     |0                              
2021-12-13|MA204C2325|243.50    |0.00      |0.00      |0.00      |0.00      |261.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7494    |29.76     |0                              
2021-12-13|MA204C2350|227.00    |0.00      |0.00      |0.00      |0.00      |244.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7240    |29.74     |0                              
2021-12-13|MA204C2375|210.50    |0.00      |0.00      |0.00      |0.00      |227.50    |17.00     |17.00     |0         |10        |0         |0.00        |0.6982    |29.74     |0                              
2021-12-13|MA204C2400|196.00    |202.50    |238.00    |194.00    |238.00    |211.50    |42.00     |15.50     |40        |44        |14        |8.32        |0.6719    |29.74     |0                              
2021-12-13|MA204C2425|181.50    |189.50    |189.50    |180.00    |189.00    |196.50    |7.50      |15.00     |46        |26        |-10       |8.79        |0.6443    |29.75     |0                              
2021-12-13|MA204C2450|167.50    |169.50    |214.00    |167.50    |214.00    |182.00    |46.50     |14.50     |46        |49        |-1        |8.03        |0.6167    |29.77     |0                              
2021-12-13|MA204C2475|155.50    |155.00    |155.00    |153.50    |153.50    |168.50    |-2.00     |13.00     |12        |50        |10        |1.87        |0.5888    |29.79     |0                              
2021-12-13|MA204C2500|143.00    |145.00    |147.00    |145.00    |147.00    |156.00    |4.00      |13.00     |4         |15        |-2        |0.58        |0.5605    |29.83     |0                              
2021-12-13|MA204C2550|121.50    |129.50    |149.00    |126.00    |149.00    |132.50    |27.50     |11.00     |6         |44        |0         |0.81        |0.5046    |29.92     |0                              
2021-12-13|MA204C2600|102.00    |104.00    |133.50    |104.00    |133.50    |111.50    |31.50     |9.50      |107       |60        |4         |12.80       |0.4498    |30.04     |0                              
2021-12-13|MA204C2650|85.50     |93.00     |113.50    |88.00     |113.50    |94.00     |28.00     |8.50      |72        |99        |25        |7.67        |0.3981    |30.19     |0                              
2021-12-13|MA204C2700|71.50     |75.50     |95.50     |75.50     |95.50     |78.50     |24.00     |7.00      |68        |90        |37        |5.98        |0.3493    |30.37     |0                              
2021-12-13|MA204C2750|59.50     |62.00     |79.50     |58.50     |79.50     |65.50     |20.00     |6.00      |130       |138       |76        |9.16        |0.3040    |30.57     |0                              
2021-12-13|MA204C2800|49.50     |52.50     |70.00     |52.00     |70.00     |55.00     |20.50     |5.50      |153       |180       |52        |8.97        |0.2640    |30.80     |0                              
2021-12-13|MA204C2850|41.50     |44.50     |60.50     |44.50     |60.50     |45.00     |19.00     |3.50      |119       |144       |61        |5.93        |0.2267    |31.04     |0                              
2021-12-13|MA204C2900|34.00     |35.50     |48.50     |33.50     |48.50     |38.00     |14.50     |4.00      |312       |193       |58        |11.51       |0.1955    |31.31     |0                              
2021-12-13|MA204C2950|28.50     |30.00     |42.50     |27.50     |42.50     |31.00     |14.00     |2.50      |388       |174       |57        |12.73       |0.1669    |31.59     |0                              
2021-12-13|MA204C3000|23.50     |24.50     |36.50     |24.50     |36.50     |26.00     |13.00     |2.50      |371       |216       |31        |10.31       |0.1429    |31.89     |0                              
2021-12-13|MA204C3050|19.50     |26.00     |26.50     |26.00     |26.50     |21.50     |7.00      |2.00      |20        |123       |10        |0.53        |0.1215    |32.19     |0                              
2021-12-13|MA204C3100|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |86        |0         |0.00        |0.1040    |32.51     |0                              
2021-12-13|MA204C3150|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |66        |0         |0.00        |0.0879    |32.84     |0                              
2021-12-13|MA204C3200|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |68        |0         |0.00        |0.0756    |33.18     |0                              
2021-12-13|MA204C3250|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |45        |0         |0.00        |0.0636    |33.52     |0                              
2021-12-13|MA204C3300|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |36        |0         |0.00        |0.0550    |33.87     |0                              
2021-12-13|MA204C3350|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |27        |0         |0.00        |0.0469    |34.22     |0                              
2021-12-13|MA204C3400|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |36        |0         |0.00        |0.0398    |34.58     |0                              
2021-12-13|MA204C3450|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |27        |0         |0.00        |0.0346    |34.94     |0                              
2021-12-13|MA204C3500|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |15        |0         |0.00        |0.0295    |35.30     |0                              
2021-12-13|MA204C3550|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |30        |0         |0.00        |0.0252    |35.66     |0                              
2021-12-13|MA204C3600|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |27        |0         |0.00        |0.0221    |36.01     |0                              
2021-12-13|MA204C3650|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |28        |0         |0.00        |0.0190    |36.37     |0                              
2021-12-13|MA204C3700|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |38        |0         |0.00        |0.0161    |36.73     |0                              
2021-12-13|MA204C3750|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0143    |37.09     |0                              
2021-12-13|MA204C3800|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0125    |37.44     |0                              
2021-12-13|MA204C3850|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0108    |37.79     |0                              
2021-12-13|MA204C3900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |33        |0         |0.00        |0.0093    |38.14     |0                              
2021-12-13|MA204C3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |0.0083    |38.48     |0                              
2021-12-13|MA204C4000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |0.0074    |38.83     |0                              
2021-12-13|MA204P2300|53.00     |48.00     |54.50     |40.00     |40.50     |48.50     |-12.50    |-4.50     |318       |122       |12        |14.77       |-0.2224   |29.78     |0                              
2021-12-13|MA204P2325|60.50     |59.00     |62.00     |45.50     |45.50     |55.00     |-15.00    |-5.50     |135       |111       |5         |7.49        |-0.2453   |29.76     |0                              
2021-12-13|MA204P2350|69.00     |66.00     |67.50     |51.50     |51.50     |63.00     |-17.50    |-6.00     |104       |106       |-14       |6.52        |-0.2705   |29.74     |0                              
2021-12-13|MA204P2375|77.50     |74.50     |79.50     |58.50     |58.50     |71.50     |-19.00    |-6.00     |67        |74        |-14       |4.87        |-0.2962   |29.74     |0                              
2021-12-13|MA204P2400|87.50     |89.00     |90.00     |65.00     |67.00     |80.00     |-20.50    |-7.50     |40        |87        |19        |3.31        |-0.3223   |29.74     |0                              
2021-12-13|MA204P2425|98.00     |99.50     |100.00    |73.00     |75.50     |90.50     |-22.50    |-7.50     |27        |78        |-3        |2.34        |-0.3498   |29.75     |0                              
2021-12-13|MA204P2450|109.00    |104.50    |104.50    |82.00     |82.00     |100.50    |-27.00    |-8.50     |25        |85        |8         |2.30        |-0.3773   |29.77     |0                              
2021-12-13|MA204P2475|121.50    |113.00    |113.00    |94.00     |94.00     |112.00    |-27.50    |-9.50     |63        |91        |-14       |6.54        |-0.4051   |29.79     |0                              
2021-12-13|MA204P2500|134.00    |126.50    |129.00    |103.50    |107.00    |124.00    |-27.00    |-10.00    |38        |69        |-10       |4.32        |-0.4333   |29.83     |0                              
2021-12-13|MA204P2550|162.00    |135.00    |135.00    |126.50    |126.50    |150.00    |-35.50    |-12.00    |29        |91        |12        |3.82        |-0.4892   |29.92     |0                              
2021-12-13|MA204P2600|192.50    |183.00    |183.00    |153.00    |153.00    |179.00    |-39.50    |-13.50    |37        |68        |14        |6.17        |-0.5442   |30.04     |0                              
2021-12-13|MA204P2650|225.50    |216.00    |216.00    |184.50    |184.50    |211.50    |-41.00    |-14.00    |63        |71        |7         |13.16       |-0.5960   |30.19     |0                              
2021-12-13|MA204P2700|261.50    |261.00    |261.00    |213.50    |213.50    |245.50    |-48.00    |-16.00    |42        |73        |4         |10.13       |-0.6451   |30.37     |0                              
2021-12-13|MA204P2750|299.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-17.00    |-17.00    |0         |34        |0         |0.00        |-0.6908   |30.57     |0                              
2021-12-13|MA204P2800|339.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.7311   |30.80     |0                              
2021-12-13|MA204P2850|380.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-19.00    |-19.00    |0         |36        |0         |0.00        |-0.7689   |31.04     |0                              
2021-12-13|MA204P2900|423.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-19.00    |-19.00    |0         |30        |0         |0.00        |-0.8006   |31.31     |0                              
2021-12-13|MA204P2950|467.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.8298   |31.59     |0                              
2021-12-13|MA204P3000|512.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.8544   |31.89     |0                              
2021-12-13|MA204P3050|558.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.8765   |32.19     |0                              
2021-12-13|MA204P3100|604.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-21.00    |-21.00    |0         |33        |0         |0.00        |-0.8947   |32.51     |0                              
2021-12-13|MA204P3150|652.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.9116   |32.84     |0                              
2021-12-13|MA204P3200|699.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.9247   |33.18     |0                              
2021-12-13|MA204P3250|747.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.9375   |33.52     |0                              
2021-12-13|MA204P3300|796.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.9470   |33.87     |0                              
2021-12-13|MA204P3350|844.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.9559   |34.22     |0                              
2021-12-13|MA204P3400|894.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.9639   |34.58     |0                              
2021-12-13|MA204P3450|943.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.9700   |34.94     |0                              
2021-12-13|MA204P3500|992.50    |0.00      |0.00      |0.00      |0.00      |970.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.9760   |35.30     |0                              
2021-12-13|MA204P3550|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9813   |35.66     |0                              
2021-12-13|MA204P3600|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.9853   |36.01     |0                              
2021-12-13|MA204P3650|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.9894   |36.37     |0                              
2021-12-13|MA204P3700|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.9932   |36.73     |0                              
2021-12-13|MA204P3750|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9961   |37.09     |0                              
2021-12-13|MA204P3800|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.9981   |37.44     |0                              
2021-12-13|MA204P3850|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.9996   |37.79     |0                              
2021-12-13|MA204P3900|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-1.0000   |38.14     |0                              
2021-12-13|MA204P3950|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |38.48     |0                              
2021-12-13|MA204P4000|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |38.83     |0                              
2021-12-13|MA205C2300|256.50    |311.00    |311.00    |311.00    |311.00    |277.50    |54.50     |21.00     |1         |3         |1         |0.31        |0.7254    |29.08     |0                              
2021-12-13|MA205C2325|240.00    |255.00    |255.00    |255.00    |255.00    |261.00    |15.00     |21.00     |1         |12        |-1        |0.26        |0.7029    |29.06     |0                              
2021-12-13|MA205C2350|225.50    |246.00    |280.00    |246.00    |280.00    |244.50    |54.50     |19.00     |12        |57        |-12       |3.12        |0.6803    |29.04     |0                              
2021-12-13|MA205C2375|211.00    |245.00    |246.00    |245.00    |246.00    |230.00    |35.00     |19.00     |117       |43        |-37       |28.35       |0.6562    |29.04     |0                              
2021-12-13|MA205C2400|196.50    |210.00    |233.50    |210.00    |231.00    |215.50    |34.50     |19.00     |13        |26        |3         |2.86        |0.6321    |29.05     |0                              
2021-12-13|MA205C2425|184.00    |207.00    |214.00    |207.00    |214.00    |201.00    |30.00     |17.00     |11        |33        |7         |2.31        |0.6081    |29.08     |0                              
2021-12-13|MA205C2450|172.00    |181.50    |199.00    |180.50    |199.00    |188.50    |27.00     |16.50     |27        |39        |-10       |5.11        |0.5835    |29.11     |0                              
2021-12-13|MA205C2475|160.00    |165.00    |210.00    |158.00    |210.00    |176.00    |50.00     |16.00     |62        |69        |-35       |11.20       |0.5590    |29.16     |0                              
2021-12-13|MA205C2500|149.50    |158.00    |195.50    |145.50    |195.50    |164.00    |46.00     |14.50     |209       |335       |-54       |35.22       |0.5346    |29.22     |0                              
2021-12-13|MA205C2550|129.50    |140.00    |171.00    |130.50    |171.00    |143.00    |41.50     |13.50     |290       |333       |-83       |43.99       |0.4868    |29.37     |0                              
2021-12-13|MA205C2600|112.50    |118.00    |159.00    |110.00    |154.00    |123.50    |41.50     |11.00     |105       |317       |46        |14.40       |0.4404    |29.57     |0                              
2021-12-13|MA205C2650|97.00     |105.50    |127.00    |96.50     |127.00    |107.50    |30.00     |10.50     |30        |174       |19        |3.28        |0.3970    |29.81     |0                              
2021-12-13|MA205C2700|85.00     |89.00     |113.00    |84.00     |113.00    |93.00     |28.00     |8.00      |213       |353       |-47       |20.84       |0.3562    |30.10     |0                              
2021-12-13|MA205C2750|73.50     |79.00     |93.00     |73.50     |93.00     |81.00     |19.50     |7.50      |59        |896       |-3        |4.82        |0.3189    |30.43     |0                              
2021-12-13|MA205C2800|64.50     |67.50     |90.00     |61.50     |90.00     |70.50     |25.50     |6.00      |381       |1,812     |143       |29.62       |0.2850    |30.80     |0                              
2021-12-13|MA205C2850|56.00     |59.00     |59.50     |57.00     |59.00     |61.50     |3.00      |5.50      |28        |502       |2         |1.62        |0.2547    |31.21     |0                              
2021-12-13|MA205C2900|50.00     |49.50     |65.50     |49.00     |65.50     |53.50     |15.50     |3.50      |30        |140       |-6        |1.80        |0.2270    |31.64     |0                              
2021-12-13|MA205C2950|44.00     |40.50     |51.50     |40.50     |51.00     |47.50     |7.00      |3.50      |20        |164       |-5        |0.94        |0.2037    |32.11     |0                              
2021-12-13|MA205C3000|39.00     |40.50     |52.00     |39.50     |52.00     |41.50     |13.00     |2.50      |397       |1,458     |29        |17.07       |0.1813    |32.60     |0                              
2021-12-13|MA205C3050|35.00     |41.00     |41.00     |41.00     |41.00     |37.00     |6.00      |2.00      |2         |275       |-2        |0.08        |0.1636    |33.11     |0                              
2021-12-13|MA205C3100|31.00     |33.50     |36.50     |31.50     |36.00     |33.00     |5.00      |2.00      |191       |975       |5         |6.50        |0.1472    |33.64     |0                              
2021-12-13|MA205C3150|28.00     |0.00      |0.00      |0.00      |0.00      |29.00     |1.00      |1.00      |0         |197       |0         |0.00        |0.1316    |34.18     |0                              
2021-12-13|MA205C3200|25.50     |26.50     |28.50     |25.50     |28.50     |26.50     |3.00      |1.00      |22        |147       |-5        |0.59        |0.1202    |34.73     |0                              
2021-12-13|MA205C3250|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |98        |0         |0.00        |0.1092    |35.29     |0                              
2021-12-13|MA205C3300|20.50     |23.00     |25.50     |22.00     |25.50     |21.50     |5.00      |1.00      |76        |568       |-31       |1.68        |0.0987    |35.86     |0                              
2021-12-13|MA205C3350|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |87        |0         |0.00        |0.0902    |36.43     |0                              
2021-12-13|MA205C3400|18.00     |18.00     |18.00     |18.00     |18.00     |18.00     |0.00      |0.00      |12        |201       |0         |0.22        |0.0831    |37.01     |0                              
2021-12-13|MA205C3450|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |73        |0         |0.00        |0.0763    |37.58     |0                              
2021-12-13|MA205C3500|15.00     |13.50     |15.50     |13.50     |15.50     |15.00     |0.50      |0.00      |41        |175       |2         |0.60        |0.0698    |38.15     |0                              
2021-12-13|MA205C3550|14.00     |15.50     |15.50     |15.50     |15.50     |14.00     |1.50      |0.00      |6         |57        |-3        |0.09        |0.0641    |38.72     |0                              
2021-12-13|MA205C3600|13.00     |12.50     |19.00     |12.50     |19.00     |13.00     |6.00      |0.00      |117       |349       |110       |2.13        |0.0599    |39.29     |0                              
2021-12-13|MA205C3650|12.00     |13.00     |13.00     |13.00     |13.00     |12.50     |1.00      |0.50      |2         |58        |2         |0.03        |0.0558    |39.85     |0                              
2021-12-13|MA205C3700|11.00     |19.00     |19.00     |19.00     |19.00     |11.50     |8.00      |0.50      |100       |153       |100       |1.90        |0.0518    |40.41     |0                              
2021-12-13|MA205C3750|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.0479    |40.96     |0                              
2021-12-13|MA205C3800|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0442    |41.51     |0                              
2021-12-13|MA205C3850|9.00      |9.00      |10.00     |8.00      |10.00     |9.00      |1.00      |0.00      |52        |702       |5         |0.44        |0.0418    |42.04     |0                              
2021-12-13|MA205P2300|78.00     |76.00     |81.00     |65.00     |67.00     |72.50     |-11.00    |-5.50     |223       |465       |3         |17.04       |-0.2671   |29.08     |0                              
2021-12-13|MA205P2325|86.00     |85.50     |85.50     |71.00     |74.00     |80.50     |-12.00    |-5.50     |49        |66        |13        |3.72        |-0.2894   |29.06     |0                              
2021-12-13|MA205P2350|96.50     |93.50     |94.50     |82.00     |82.00     |89.00     |-14.50    |-7.50     |67        |267       |-2        |6.00        |-0.3118   |29.04     |0                              
2021-12-13|MA205P2375|107.00    |110.00    |110.00    |90.00     |90.00     |99.00     |-17.00    |-8.00     |87        |117       |2         |8.22        |-0.3357   |29.04     |0                              
2021-12-13|MA205P2400|117.50    |114.50    |114.50    |94.50     |94.50     |109.50    |-23.00    |-8.00     |95        |222       |51        |9.61        |-0.3596   |29.05     |0                              
2021-12-13|MA205P2425|129.50    |122.00    |123.00    |107.00    |107.00    |120.00    |-22.50    |-9.50     |53        |141       |38        |5.95        |-0.3836   |29.08     |0                              
2021-12-13|MA205P2450|142.50    |136.00    |137.00    |119.00    |119.00    |132.00    |-23.50    |-10.50    |53        |318       |33        |6.55        |-0.4080   |29.11     |0                              
2021-12-13|MA205P2475|155.00    |153.00    |160.50    |129.00    |129.00    |144.50    |-26.00    |-10.50    |77        |250       |17        |11.07       |-0.4325   |29.16     |0                              
2021-12-13|MA205P2500|169.00    |165.50    |170.00    |140.00    |140.00    |157.00    |-29.00    |-12.00    |74        |282       |22        |11.30       |-0.4569   |29.22     |0                              
2021-12-13|MA205P2550|199.00    |201.00    |201.00    |163.50    |163.50    |185.50    |-35.50    |-13.50    |33        |101       |1         |5.79        |-0.5047   |29.37     |0                              
2021-12-13|MA205P2600|231.50    |197.50    |197.50    |197.50    |197.50    |216.00    |-34.00    |-15.50    |2         |57        |0         |0.40        |-0.5513   |29.57     |0                              
2021-12-13|MA205P2650|265.50    |272.00    |272.00    |230.00    |230.00    |249.50    |-35.50    |-16.00    |4         |183       |4         |1.00        |-0.5949   |29.81     |0                              
2021-12-13|MA205P2700|303.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-18.50    |-18.50    |0         |64        |0         |0.00        |-0.6360   |30.10     |0                              
2021-12-13|MA205P2750|341.00    |285.50    |285.50    |285.50    |285.50    |322.00    |-55.50    |-19.00    |4         |19        |0         |1.14        |-0.6737   |30.43     |0                              
2021-12-13|MA205P2800|382.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-21.00    |-21.00    |0         |26        |0         |0.00        |-0.7081   |30.80     |0                              
2021-12-13|MA205P2850|423.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-21.00    |-21.00    |0         |19        |0         |0.00        |-0.7389   |31.21     |0                              
2021-12-13|MA205P2900|466.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-23.00    |-23.00    |0         |37        |0         |0.00        |-0.7672   |31.64     |0                              
2021-12-13|MA205P2950|510.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-23.50    |-23.50    |0         |30        |0         |0.00        |-0.7911   |32.11     |0                              
2021-12-13|MA205P3000|555.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-24.00    |-24.00    |0         |35        |0         |0.00        |-0.8142   |32.60     |0                              
2021-12-13|MA205P3050|601.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.8325   |33.11     |0                              
2021-12-13|MA205P3100|647.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.8496   |33.64     |0                              
2021-12-13|MA205P3150|693.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-25.50    |-25.50    |0         |13        |0         |0.00        |-0.8659   |34.18     |0                              
2021-12-13|MA205P3200|741.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.8781   |34.73     |0                              
2021-12-13|MA205P3250|788.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.8897   |35.29     |0                              
2021-12-13|MA205P3300|835.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.9010   |35.86     |0                              
2021-12-13|MA205P3350|884.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.9102   |36.43     |0                              
2021-12-13|MA205P3400|932.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.9180   |37.01     |0                              
2021-12-13|MA205P3450|981.00    |0.00      |0.00      |0.00      |0.00      |954.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.9255   |37.58     |0                              
2021-12-13|MA205P3500|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.9328   |38.15     |0                              
2021-12-13|MA205P3550|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.9391   |38.72     |0                              
2021-12-13|MA205P3600|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-26.50    |-26.50    |0         |4         |0         |0.00        |-0.9441   |39.29     |0                              
2021-12-13|MA205P3650|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.9489   |39.85     |0                              
2021-12-13|MA205P3700|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.9536   |40.41     |0                              
2021-12-13|MA205P3750|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.9582   |40.96     |0                              
2021-12-13|MA205P3800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9626   |41.51     |0                              
2021-12-13|MA205P3850|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9657   |42.04     |0                              
2021-12-13|MA207C2300|292.50    |0.00      |0.00      |0.00      |0.00      |312.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.7065    |28.38     |0                              
2021-12-13|MA207C2325|277.00    |0.00      |0.00      |0.00      |0.00      |295.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6882    |28.25     |0                              
2021-12-13|MA207C2350|262.00    |0.00      |0.00      |0.00      |0.00      |280.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.6688    |28.13     |0                              
2021-12-13|MA207C2375|247.00    |0.00      |0.00      |0.00      |0.00      |265.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6490    |28.00     |0                              
2021-12-13|MA207C2400|232.00    |0.00      |0.00      |0.00      |0.00      |249.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6291    |27.87     |0                              
2021-12-13|MA207C2425|219.00    |0.00      |0.00      |0.00      |0.00      |234.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6090    |27.75     |0                              
2021-12-13|MA207C2450|205.50    |0.00      |0.00      |0.00      |0.00      |221.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.5883    |27.62     |0                              
2021-12-13|MA207C2475|192.50    |0.00      |0.00      |0.00      |0.00      |208.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5674    |27.50     |0                              
2021-12-13|MA207C2500|180.00    |0.00      |0.00      |0.00      |0.00      |195.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.5465    |27.38     |0                              
2021-12-13|MA207C2550|158.50    |0.00      |0.00      |0.00      |0.00      |171.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.5047    |27.24     |0                              
2021-12-13|MA207C2600|141.00    |0.00      |0.00      |0.00      |0.00      |153.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.4646    |27.57     |0                              
2021-12-13|MA207C2650|126.00    |0.00      |0.00      |0.00      |0.00      |137.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.4273    |27.94     |0                              
2021-12-13|MA207C2700|112.00    |0.00      |0.00      |0.00      |0.00      |122.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.3917    |28.30     |0                              
2021-12-13|MA207C2750|101.00    |0.00      |0.00      |0.00      |0.00      |109.50    |8.50      |8.50      |0         |32        |0         |0.00        |0.3587    |28.65     |0                              
2021-12-13|MA207C2800|89.50     |0.00      |0.00      |0.00      |0.00      |98.00     |8.50      |8.50      |0         |24        |0         |0.00        |0.3281    |28.99     |0                              
2021-12-13|MA207C2850|80.50     |0.00      |0.00      |0.00      |0.00      |87.00     |6.50      |6.50      |0         |31        |0         |0.00        |0.2989    |29.32     |0                              
2021-12-13|MA207C2900|72.00     |0.00      |0.00      |0.00      |0.00      |78.50     |6.50      |6.50      |0         |24        |0         |0.00        |0.2735    |29.64     |0                              
2021-12-13|MA207C2950|64.00     |0.00      |0.00      |0.00      |0.00      |70.00     |6.00      |6.00      |0         |31        |0         |0.00        |0.2486    |29.95     |0                              
2021-12-13|MA207C3000|57.50     |0.00      |0.00      |0.00      |0.00      |62.50     |5.00      |5.00      |0         |38        |0         |0.00        |0.2265    |30.26     |0                              
2021-12-13|MA207C3050|51.50     |0.00      |0.00      |0.00      |0.00      |56.50     |5.00      |5.00      |0         |51        |0         |0.00        |0.2066    |30.55     |0                              
2021-12-13|MA207C3100|46.00     |0.00      |0.00      |0.00      |0.00      |50.00     |4.00      |4.00      |0         |75        |0         |0.00        |0.1871    |30.84     |0                              
2021-12-13|MA207C3150|41.50     |46.00     |46.00     |46.00     |46.00     |45.00     |4.50      |3.50      |6         |59        |0         |0.28        |0.1706    |31.12     |0                              
2021-12-13|MA207C3200|37.00     |0.00      |0.00      |0.00      |0.00      |40.50     |3.50      |3.50      |0         |63        |0         |0.00        |0.1556    |31.40     |0                              
2021-12-13|MA207C3250|33.00     |0.00      |0.00      |0.00      |0.00      |36.00     |3.00      |3.00      |0         |48        |0         |0.00        |0.1407    |31.67     |0                              
2021-12-13|MA207C3300|30.00     |0.00      |0.00      |0.00      |0.00      |32.50     |2.50      |2.50      |0         |62        |0         |0.00        |0.1280    |31.93     |0                              
2021-12-13|MA207C3350|27.00     |0.00      |0.00      |0.00      |0.00      |29.50     |2.50      |2.50      |0         |39        |0         |0.00        |0.1170    |32.18     |0                              
2021-12-13|MA207C3400|23.50     |23.50     |23.50     |23.50     |23.50     |26.50     |0.00      |3.00      |3         |42        |0         |0.07        |0.1061    |32.43     |0                              
2021-12-13|MA207C3450|21.50     |0.00      |0.00      |0.00      |0.00      |23.50     |2.00      |2.00      |0         |47        |0         |0.00        |0.0955    |32.68     |0                              
2021-12-13|MA207C3500|19.50     |19.50     |19.50     |19.50     |19.50     |21.00     |0.00      |1.50      |6         |46        |0         |0.12        |0.0878    |32.92     |0                              
2021-12-13|MA207C3550|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.0801    |33.15     |0                              
2021-12-13|MA207C3600|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |35        |0         |0.00        |0.0726    |33.38     |0                              
2021-12-13|MA207C3650|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |52        |0         |0.00        |0.0655    |33.60     |0                              
2021-12-13|MA207C3700|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |51        |0         |0.00        |0.0603    |33.82     |0                              
2021-12-13|MA207C3750|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |77        |0         |0.00        |0.0551    |34.04     |0                              
2021-12-13|MA207P2300|105.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-9.50     |-9.50     |0         |72        |0         |0.00        |-0.2822   |28.38     |0                              
2021-12-13|MA207P2325|115.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.00    |-11.00    |0         |63        |0         |0.00        |-0.3003   |28.25     |0                              
2021-12-13|MA207P2350|124.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-11.50    |-11.50    |0         |63        |0         |0.00        |-0.3194   |28.13     |0                              
2021-12-13|MA207P2375|134.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.3390   |28.00     |0                              
2021-12-13|MA207P2400|144.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.3587   |27.87     |0                              
2021-12-13|MA207P2425|155.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.3787   |27.75     |0                              
2021-12-13|MA207P2450|167.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-14.00    |-14.00    |0         |50        |0         |0.00        |-0.3993   |27.62     |0                              
2021-12-13|MA207P2475|178.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-14.00    |-14.00    |0         |51        |0         |0.00        |-0.4200   |27.50     |0                              
2021-12-13|MA207P2500|191.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-15.00    |-15.00    |0         |45        |0         |0.00        |-0.4410   |27.38     |0                              
2021-12-13|MA207P2550|218.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-16.50    |-16.50    |0         |48        |0         |0.00        |-0.4828   |27.24     |0                              
2021-12-13|MA207P2600|250.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-17.50    |-17.50    |0         |38        |0         |0.00        |-0.5230   |27.57     |0                              
2021-12-13|MA207P2650|285.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-18.50    |-18.50    |0         |31        |0         |0.00        |-0.5605   |27.94     |0                              
2021-12-13|MA207P2700|320.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.5965   |28.30     |0                              
2021-12-13|MA207P2750|358.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-21.00    |-21.00    |0         |54        |0         |0.00        |-0.6299   |28.65     |0                              
2021-12-13|MA207P2800|396.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-21.00    |-21.00    |0         |26        |0         |0.00        |-0.6611   |28.99     |0                              
2021-12-13|MA207P2850|437.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |-0.6910   |29.32     |0                              
2021-12-13|MA207P2900|478.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-23.00    |-23.00    |0         |27        |0         |0.00        |-0.7170   |29.64     |0                              
2021-12-13|MA207P2950|519.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-23.50    |-23.50    |0         |28        |0         |0.00        |-0.7427   |29.95     |0                              
2021-12-13|MA207P3000|563.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.7656   |30.26     |0                              
2021-12-13|MA207P3050|606.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-24.50    |-24.50    |0         |33        |0         |0.00        |-0.7863   |30.55     |0                              
2021-12-13|MA207P3100|650.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.8069   |30.84     |0                              
2021-12-13|MA207P3150|695.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.8243   |31.12     |0                              
2021-12-13|MA207P3200|740.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.8404   |31.40     |0                              
2021-12-13|MA207P3250|786.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.8563   |31.67     |0                              
2021-12-13|MA207P3300|833.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.8702   |31.93     |0                              
2021-12-13|MA207P3350|880.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.8823   |32.18     |0                              
2021-12-13|MA207P3400|927.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.8944   |32.43     |0                              
2021-12-13|MA207P3450|974.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.9063   |32.68     |0                              
2021-12-13|MA207P3500|1,022.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.9152   |32.92     |0                              
2021-12-13|MA207P3550|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.9242   |33.15     |0                              
2021-12-13|MA207P3600|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.9331   |33.38     |0                              
2021-12-13|MA207P3650|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.9416   |33.60     |0                              
2021-12-13|MA207P3700|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.9482   |33.82     |0                              
2021-12-13|MA207P3750|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.9546   |34.04     |0                              
2021-12-13|MA209C2300|305.00    |0.00      |0.00      |0.00      |0.00      |318.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6518    |30.13     |0                              
2021-12-13|MA209C2325|291.00    |0.00      |0.00      |0.00      |0.00      |304.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6353    |30.13     |0                              
2021-12-13|MA209C2350|278.00    |0.00      |0.00      |0.00      |0.00      |290.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6188    |30.13     |0                              
2021-12-13|MA209C2375|266.00    |0.00      |0.00      |0.00      |0.00      |277.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6020    |30.13     |0                              
2021-12-13|MA209C2400|254.00    |0.00      |0.00      |0.00      |0.00      |265.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5853    |30.13     |0                              
2021-12-13|MA209C2425|242.00    |0.00      |0.00      |0.00      |0.00      |253.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5686    |30.13     |0                              
2021-12-13|MA209C2450|230.00    |0.00      |0.00      |0.00      |0.00      |241.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5519    |30.13     |0                              
2021-12-13|MA209C2475|220.00    |0.00      |0.00      |0.00      |0.00      |229.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5353    |30.13     |0                              
2021-12-13|MA209C2500|209.50    |0.00      |0.00      |0.00      |0.00      |219.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5190    |30.13     |0                              
2021-12-13|MA209C2550|189.50    |0.00      |0.00      |0.00      |0.00      |199.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4865    |30.13     |0                              
2021-12-13|MA209C2600|171.50    |0.00      |0.00      |0.00      |0.00      |179.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4544    |30.13     |0                              
2021-12-13|MA209C2650|155.00    |139.00    |139.00    |139.00    |139.00    |163.00    |-16.00    |8.00      |3         |3         |3         |0.42        |0.4240    |30.13     |0                              
2021-12-13|MA209C2700|138.50    |125.50    |143.50    |125.50    |143.50    |146.50    |5.00      |8.00      |6         |6         |6         |0.81        |0.3937    |30.13     |0                              
2021-12-13|MA209P2300|159.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3323   |30.13     |0                              
2021-12-13|MA209P2325|170.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3486   |30.13     |0                              
2021-12-13|MA209P2350|182.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3650   |30.13     |0                              
2021-12-13|MA209P2375|194.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3816   |30.13     |0                              
2021-12-13|MA209P2400|207.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3982   |30.13     |0                              
2021-12-13|MA209P2425|219.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4148   |30.13     |0                              
2021-12-13|MA209P2450|232.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4315   |30.13     |0                              
2021-12-13|MA209P2475|246.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4481   |30.13     |0                              
2021-12-13|MA209P2500|261.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4644   |30.13     |0                              
2021-12-13|MA209P2550|289.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4970   |30.13     |0                              
2021-12-13|MA209P2600|321.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5294   |30.13     |0                              
2021-12-13|MA209P2650|353.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5601   |30.13     |0                              
2021-12-13|MA209P2700|386.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5910   |30.13     |0                              
2021-12-13|RM203C2350|423.00    |0.00      |0.00      |0.00      |0.00      |438.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9765    |23.66     |0                              
2021-12-13|RM203C2375|399.00    |0.00      |0.00      |0.00      |0.00      |414.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9689    |23.61     |0                              
2021-12-13|RM203C2400|375.00    |0.00      |0.00      |0.00      |0.00      |390.50    |15.50     |15.50     |0         |10        |0         |0.00        |0.9584    |23.56     |0                              
2021-12-13|RM203C2425|351.50    |0.00      |0.00      |0.00      |0.00      |366.50    |15.00     |15.00     |0         |35        |0         |0.00        |0.9469    |23.52     |0                              
2021-12-13|RM203C2450|328.50    |0.00      |0.00      |0.00      |0.00      |343.50    |15.00     |15.00     |0         |30        |0         |0.00        |0.9328    |23.47     |0                              
2021-12-13|RM203C2475|306.00    |0.00      |0.00      |0.00      |0.00      |320.50    |14.50     |14.50     |0         |20        |0         |0.00        |0.9166    |23.43     |0                              
2021-12-13|RM203C2500|284.00    |0.00      |0.00      |0.00      |0.00      |298.00    |14.00     |14.00     |0         |114       |0         |0.00        |0.8982    |23.38     |0                              
2021-12-13|RM203C2550|242.00    |255.00    |274.00    |253.50    |257.50    |255.00    |15.50     |13.00     |57        |73        |13        |14.72       |0.8533    |23.29     |0                              
2021-12-13|RM203C2600|203.00    |210.50    |232.50    |210.50    |232.50    |214.50    |29.50     |11.50     |40        |83        |0         |8.89        |0.7973    |23.21     |0                              
2021-12-13|RM203C2650|167.50    |199.00    |199.00    |195.00    |195.00    |177.50    |27.50     |10.00     |11        |102       |-7        |2.14        |0.7309    |23.12     |0                              
2021-12-13|RM203C2700|135.50    |145.50    |155.00    |131.00    |131.00    |144.50    |-4.50     |9.00      |41        |323       |-29       |5.86        |0.6563    |23.04     |0                              
2021-12-13|RM203C2750|108.00    |118.50    |132.00    |103.50    |103.50    |115.00    |-4.50     |7.00      |162       |214       |28        |18.19       |0.5761    |22.95     |0                              
2021-12-13|RM203C2800|84.50     |92.00     |100.00    |79.50     |79.50     |89.50     |-5.00     |5.00      |186       |257       |-5        |16.96       |0.4938    |22.91     |0                              
2021-12-13|RM203C2850|65.00     |69.00     |82.00     |62.50     |62.50     |69.00     |-2.50     |4.00      |164       |571       |-36       |11.91       |0.4134    |22.98     |0                              
2021-12-13|RM203C2900|49.00     |52.50     |63.50     |47.50     |47.50     |52.00     |-1.50     |3.00      |290       |300       |5         |15.89       |0.3382    |23.05     |0                              
2021-12-13|RM203C2950|36.50     |40.00     |48.00     |20.50     |34.50     |38.50     |-2.00     |2.00      |487       |825       |-11       |18.65       |0.2703    |23.12     |0                              
2021-12-13|RM203C3000|26.50     |31.00     |35.00     |25.00     |25.00     |28.00     |-1.50     |1.50      |883       |774       |7         |25.81       |0.2112    |23.19     |0                              
2021-12-13|RM203C3050|19.00     |21.00     |25.00     |18.00     |18.50     |20.00     |-0.50     |1.00      |360       |273       |51        |7.62        |0.1612    |23.25     |0                              
2021-12-13|RM203C3100|13.50     |15.50     |16.00     |12.50     |12.50     |14.00     |-1.00     |0.50      |320       |311       |-64       |4.62        |0.1202    |23.32     |0                              
2021-12-13|RM203C3150|9.50      |10.00     |11.00     |8.00      |8.50      |9.50      |-1.00     |0.00      |458       |407       |63        |4.55        |0.0881    |23.38     |0                              
2021-12-13|RM203C3200|6.50      |7.50      |8.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |368       |384       |78        |2.47        |0.0637    |23.44     |0                              
2021-12-13|RM203C3250|4.50      |5.00      |5.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |93        |92        |20        |0.42        |0.0451    |23.51     |0                              
2021-12-13|RM203P2350|3.00      |3.00      |3.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |545       |555       |-102      |1.19        |-0.0249   |23.66     |0                              
2021-12-13|RM203P2375|4.00      |4.00      |4.00      |3.00      |3.50      |3.00      |-0.50     |-1.00     |449       |438       |43        |1.54        |-0.0319   |23.61     |0                              
2021-12-13|RM203P2400|5.00      |5.00      |5.00      |4.00      |4.50      |4.50      |-0.50     |-0.50     |278       |111       |-40       |1.22        |-0.0418   |23.56     |0                              
2021-12-13|RM203P2425|6.50      |6.00      |6.50      |5.50      |5.50      |5.50      |-1.00     |-1.00     |227       |274       |82        |1.31        |-0.0527   |23.52     |0                              
2021-12-13|RM203P2450|8.50      |8.00      |8.50      |7.00      |7.50      |7.50      |-1.00     |-1.00     |270       |281       |-1        |2.00        |-0.0662   |23.47     |0                              
2021-12-13|RM203P2475|11.00     |10.00     |10.00     |9.00      |9.50      |9.50      |-1.50     |-1.50     |185       |111       |-4        |1.75        |-0.0820   |23.43     |0                              
2021-12-13|RM203P2500|14.00     |13.00     |13.00     |11.50     |11.50     |12.00     |-2.50     |-2.00     |379       |608       |-1        |4.59        |-0.1000   |23.38     |0                              
2021-12-13|RM203P2550|22.00     |20.00     |20.50     |18.00     |18.50     |19.00     |-3.50     |-3.00     |186       |276       |-17       |3.49        |-0.1442   |23.29     |0                              
2021-12-13|RM203P2600|32.50     |36.00     |36.50     |27.00     |29.00     |28.50     |-3.50     |-4.00     |396       |339       |13        |11.73       |-0.1996   |23.21     |0                              
2021-12-13|RM203P2650|47.00     |42.00     |44.00     |37.00     |42.00     |41.00     |-5.00     |-6.00     |158       |230       |8         |6.63        |-0.2655   |23.12     |0                              
2021-12-13|RM203P2700|65.00     |58.50     |60.50     |54.00     |60.00     |57.50     |-5.00     |-7.50     |57        |227       |6         |3.31        |-0.3398   |23.04     |0                              
2021-12-13|RM203P2750|87.00     |82.00     |82.50     |72.00     |80.00     |78.00     |-7.00     |-9.00     |215       |266       |47        |16.96       |-0.4198   |22.95     |0                              
2021-12-13|RM203P2800|113.00    |105.50    |105.50    |96.00     |104.50    |102.50    |-8.50     |-10.50    |47        |103       |34        |4.74        |-0.5021   |22.91     |0                              
2021-12-13|RM203P2850|143.50    |122.50    |133.50    |121.50    |131.00    |132.00    |-12.50    |-11.50    |81        |71        |21        |10.30       |-0.5826   |22.98     |0                              
2021-12-13|RM203P2900|177.50    |155.50    |168.00    |154.00    |168.00    |164.50    |-9.50     |-13.00    |41        |33        |-7        |6.56        |-0.6580   |23.05     |0                              
2021-12-13|RM203P2950|214.50    |193.00    |201.00    |186.00    |201.00    |201.00    |-13.50    |-13.50    |50        |10        |10        |9.82        |-0.7262   |23.12     |0                              
2021-12-13|RM203P3000|254.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.7858   |23.19     |0                              
2021-12-13|RM203P3050|297.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.8364   |23.25     |0                              
2021-12-13|RM203P3100|341.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8780   |23.32     |0                              
2021-12-13|RM203P3150|387.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9109   |23.38     |0                              
2021-12-13|RM203P3200|434.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9363   |23.44     |0                              
2021-12-13|RM203P3250|482.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9558   |23.51     |0                              
2021-12-13|RM205C2375|442.00    |0.00      |0.00      |0.00      |0.00      |468.00    |26.00     |26.00     |0         |2         |0         |0.00        |0.9209    |23.43     |0                              
2021-12-13|RM205C2400|419.50    |0.00      |0.00      |0.00      |0.00      |445.00    |25.50     |25.50     |0         |7         |0         |0.00        |0.9102    |23.13     |0                              
2021-12-13|RM205C2425|397.00    |0.00      |0.00      |0.00      |0.00      |422.00    |25.00     |25.00     |0         |29        |0         |0.00        |0.8992    |22.85     |0                              
2021-12-13|RM205C2450|376.00    |0.00      |0.00      |0.00      |0.00      |399.50    |23.50     |23.50     |0         |186       |0         |0.00        |0.8858    |22.59     |0                              
2021-12-13|RM205C2475|354.50    |0.00      |0.00      |0.00      |0.00      |377.50    |23.00     |23.00     |0         |241       |0         |0.00        |0.8711    |22.36     |0                              
2021-12-13|RM205C2500|334.00    |0.00      |0.00      |0.00      |0.00      |356.00    |22.00     |22.00     |0         |208       |0         |0.00        |0.8560    |22.15     |0                              
2021-12-13|RM205C2550|294.00    |0.00      |0.00      |0.00      |0.00      |314.50    |20.50     |20.50     |0         |139       |0         |0.00        |0.8186    |21.81     |0                              
2021-12-13|RM205C2600|256.50    |276.50    |293.00    |264.50    |264.50    |275.50    |8.00      |19.00     |8         |1,326     |-3        |2.22        |0.7757    |21.54     |0                              
2021-12-13|RM205C2650|222.50    |244.00    |247.50    |226.00    |228.00    |238.50    |5.50      |16.00     |38        |139       |8         |9.14        |0.7274    |21.35     |0                              
2021-12-13|RM205C2700|190.50    |204.00    |204.00    |194.00    |194.00    |204.50    |3.50      |14.00     |11        |234       |10        |2.23        |0.6741    |21.22     |0                              
2021-12-13|RM205C2750|162.00    |174.00    |181.00    |163.50    |165.00    |174.50    |3.00      |12.50     |73        |210       |-21       |12.73       |0.6163    |21.15     |0                              
2021-12-13|RM205C2800|136.50    |152.00    |154.50    |138.00    |138.00    |147.50    |1.50      |11.00     |93        |555       |-5        |13.78       |0.5571    |21.12     |0                              
2021-12-13|RM205C2850|115.00    |123.00    |133.00    |114.50    |115.50    |123.50    |0.50      |8.50      |398       |747       |-28       |48.90       |0.4977    |21.14     |0                              
2021-12-13|RM205C2900|96.50     |102.00    |111.00    |94.50     |95.00     |102.00    |-1.50     |5.50      |169       |503       |2         |17.43       |0.4390    |21.18     |0                              
2021-12-13|RM205C2950|80.00     |90.50     |93.50     |78.00     |78.50     |84.50     |-1.50     |4.50      |52        |878       |-2        |4.28        |0.3837    |21.25     |0                              
2021-12-13|RM205C3000|67.00     |68.50     |76.00     |64.00     |65.50     |69.50     |-1.50     |2.50      |252       |843       |10        |17.34       |0.3321    |21.35     |0                              
2021-12-13|RM205C3050|55.50     |58.00     |61.50     |51.50     |52.00     |56.50     |-3.50     |1.00      |408       |1,020     |3         |22.96       |0.2839    |21.46     |0                              
2021-12-13|RM205C3100|46.00     |48.50     |49.50     |41.50     |41.50     |46.00     |-4.50     |0.00      |127       |488       |-1        |5.69        |0.2415    |21.59     |0                              
2021-12-13|RM205C3150|38.00     |39.50     |41.00     |34.50     |34.50     |37.50     |-3.50     |-0.50     |167       |668       |-63       |6.24        |0.2040    |21.72     |0                              
2021-12-13|RM205C3200|31.00     |32.50     |33.00     |26.00     |26.00     |29.50     |-5.00     |-1.50     |254       |666       |-19       |7.55        |0.1698    |21.87     |0                              
2021-12-13|RM205C3250|26.00     |25.00     |27.50     |21.00     |22.00     |24.00     |-4.00     |-2.00     |397       |1,034     |132       |9.71        |0.1425    |22.03     |0                              
2021-12-13|RM205P2375|13.50     |13.50     |13.50     |12.00     |12.50     |13.50     |-1.00     |0.00      |92        |345       |50        |1.15        |-0.0773   |23.43     |0                              
2021-12-13|RM205P2400|16.00     |14.50     |15.00     |13.50     |13.50     |15.50     |-2.50     |-0.50     |190       |500       |84        |2.67        |-0.0873   |23.13     |0                              
2021-12-13|RM205P2425|19.00     |16.50     |17.50     |16.00     |17.50     |17.50     |-1.50     |-1.50     |137       |369       |49        |2.23        |-0.0978   |22.85     |0                              
2021-12-13|RM205P2450|22.50     |20.50     |20.50     |18.50     |19.00     |20.00     |-3.50     |-2.50     |235       |451       |32        |4.56        |-0.1106   |22.59     |0                              
2021-12-13|RM205P2475|26.00     |23.00     |23.00     |21.50     |22.00     |23.00     |-4.00     |-3.00     |112       |305       |-49       |2.46        |-0.1247   |22.36     |0                              
2021-12-13|RM205P2500|30.50     |28.00     |28.00     |24.50     |26.00     |26.00     |-4.50     |-4.50     |526       |1,320     |-166      |14.03       |-0.1393   |22.15     |0                              
2021-12-13|RM205P2550|40.00     |36.00     |36.00     |33.00     |33.50     |34.50     |-6.50     |-5.50     |333       |901       |-95       |11.60       |-0.1755   |21.81     |0                              
2021-12-13|RM205P2600|52.50     |48.00     |48.00     |43.00     |48.00     |45.00     |-4.50     |-7.50     |53        |1,002     |9         |2.41        |-0.2176   |21.54     |0                              
2021-12-13|RM205P2650|67.50     |60.50     |60.50     |55.50     |59.00     |58.00     |-8.50     |-9.50     |113       |738       |22        |6.53        |-0.2653   |21.35     |0                              
2021-12-13|RM205P2700|85.50     |76.50     |77.00     |70.00     |76.50     |73.50     |-9.00     |-12.00    |98        |402       |19        |7.27        |-0.3181   |21.22     |0                              
2021-12-13|RM205P2750|106.50    |96.50     |102.50    |89.50     |96.50     |93.00     |-10.00    |-13.50    |145       |271       |94        |13.92       |-0.3754   |21.15     |0                              
2021-12-13|RM205P2800|130.50    |117.00    |120.50    |108.00    |120.00    |116.00    |-10.50    |-14.50    |284       |315       |-25       |32.14       |-0.4344   |21.12     |0                              
2021-12-13|RM205P2850|159.00    |141.00    |146.00    |135.00    |146.00    |141.00    |-13.00    |-18.00    |452       |460       |296       |63.59       |-0.4938   |21.14     |0                              
2021-12-13|RM205P2900|189.50    |173.00    |175.50    |173.00    |175.50    |169.50    |-14.00    |-20.00    |7         |164       |0         |1.21        |-0.5527   |21.18     |0                              
2021-12-13|RM205P2950|223.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-21.50    |-21.50    |0         |103       |0         |0.00        |-0.6082   |21.25     |0                              
2021-12-13|RM205P3000|259.50    |234.00    |244.00    |234.00    |244.00    |236.00    |-15.50    |-23.50    |52        |89        |0         |12.34       |-0.6603   |21.35     |0                              
2021-12-13|RM205P3050|297.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.7091   |21.46     |0                              
2021-12-13|RM205P3100|337.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |-0.7521   |21.59     |0                              
2021-12-13|RM205P3150|379.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-26.50    |-26.50    |0         |10        |0         |0.00        |-0.7904   |21.72     |0                              
2021-12-13|RM205P3200|422.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8257   |21.87     |0                              
2021-12-13|RM205P3250|467.00    |459.00    |459.00    |459.00    |459.00    |439.00    |-8.00     |-28.00    |1         |1         |1         |0.46        |-0.8540   |22.03     |0                              
2021-12-13|RM207C2350|406.50    |0.00      |0.00      |0.00      |0.00      |431.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8738    |21.48     |0                              
2021-12-13|RM207C2375|386.00    |0.00      |0.00      |0.00      |0.00      |409.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8597    |21.37     |0                              
2021-12-13|RM207C2400|366.00    |0.00      |0.00      |0.00      |0.00      |388.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8435    |21.27     |0                              
2021-12-13|RM207C2425|346.00    |0.00      |0.00      |0.00      |0.00      |368.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8263    |21.17     |0                              
2021-12-13|RM207C2450|327.00    |0.00      |0.00      |0.00      |0.00      |348.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8089    |21.09     |0                              
2021-12-13|RM207C2475|308.50    |0.00      |0.00      |0.00      |0.00      |329.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7895    |21.02     |0                              
2021-12-13|RM207C2500|290.50    |0.00      |0.00      |0.00      |0.00      |310.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7691    |20.95     |0                              
2021-12-13|RM207C2550|257.00    |0.00      |0.00      |0.00      |0.00      |275.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.7263    |20.85     |0                              
2021-12-13|RM207C2600|225.50    |0.00      |0.00      |0.00      |0.00      |241.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.6802    |20.79     |0                              
2021-12-13|RM207C2650|196.50    |0.00      |0.00      |0.00      |0.00      |211.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.6311    |20.77     |0                              
2021-12-13|RM207C2700|171.50    |0.00      |0.00      |0.00      |0.00      |184.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.5812    |20.78     |0                              
2021-12-13|RM207C2750|148.50    |0.00      |0.00      |0.00      |0.00      |159.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.5308    |20.84     |0                              
2021-12-13|RM207C2800|128.50    |0.00      |0.00      |0.00      |0.00      |138.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.4814    |20.93     |0                              
2021-12-13|RM207C2850|111.50    |0.00      |0.00      |0.00      |0.00      |118.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.4333    |21.05     |0                              
2021-12-13|RM207C2900|95.50     |0.00      |0.00      |0.00      |0.00      |102.00    |6.50      |6.50      |0         |18        |0         |0.00        |0.3882    |21.20     |0                              
2021-12-13|RM207C2950|83.00     |0.00      |0.00      |0.00      |0.00      |87.50     |4.50      |4.50      |0         |21        |0         |0.00        |0.3460    |21.38     |0                              
2021-12-13|RM207C3000|71.00     |0.00      |0.00      |0.00      |0.00      |75.00     |4.00      |4.00      |0         |3         |0         |0.00        |0.3068    |21.59     |0                              
2021-12-13|RM207C3050|60.50     |0.00      |0.00      |0.00      |0.00      |64.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.2719    |21.81     |0                              
2021-12-13|RM207P2350|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.1207   |21.48     |0                              
2021-12-13|RM207P2375|32.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.1340   |21.37     |0                              
2021-12-13|RM207P2400|37.50     |34.00     |34.00     |34.00     |34.00     |33.50     |-3.50     |-4.00     |9         |9         |0         |0.31        |-0.1494   |21.27     |0                              
2021-12-13|RM207P2425|42.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.1658   |21.17     |0                              
2021-12-13|RM207P2450|48.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.1826   |21.09     |0                              
2021-12-13|RM207P2475|54.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2013   |21.02     |0                              
2021-12-13|RM207P2500|61.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2211   |20.95     |0                              
2021-12-13|RM207P2550|77.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2630   |20.85     |0                              
2021-12-13|RM207P2600|95.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3083   |20.79     |0                              
2021-12-13|RM207P2650|115.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3567   |20.77     |0                              
2021-12-13|RM207P2700|140.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4063   |20.78     |0                              
2021-12-13|RM207P2750|166.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4566   |20.84     |0                              
2021-12-13|RM207P2800|195.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5061   |20.93     |0                              
2021-12-13|RM207P2850|228.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5544   |21.05     |0                              
2021-12-13|RM207P2900|261.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5999   |21.20     |0                              
2021-12-13|RM207P2950|298.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6427   |21.38     |0                              
2021-12-13|RM207P3000|336.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6826   |21.59     |0                              
2021-12-13|RM207P3050|374.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7183   |21.81     |0                              
2021-12-13|RM208C2375|415.00    |0.00      |0.00      |0.00      |0.00      |435.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8611    |20.73     |0                              
2021-12-13|RM208C2400|395.00    |0.00      |0.00      |0.00      |0.00      |414.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8455    |20.67     |0                              
2021-12-13|RM208C2425|375.50    |0.00      |0.00      |0.00      |0.00      |394.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8288    |20.62     |0                              
2021-12-13|RM208C2450|356.00    |0.00      |0.00      |0.00      |0.00      |374.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8120    |20.58     |0                              
2021-12-13|RM208C2475|337.50    |0.00      |0.00      |0.00      |0.00      |355.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7939    |20.54     |0                              
2021-12-13|RM208C2500|319.50    |0.00      |0.00      |0.00      |0.00      |337.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7744    |20.51     |0                              
2021-12-13|RM208C2550|285.50    |0.00      |0.00      |0.00      |0.00      |301.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7347    |20.48     |0                              
2021-12-13|RM208C2600|253.50    |0.00      |0.00      |0.00      |0.00      |268.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6914    |20.48     |0                              
2021-12-13|RM208C2650|224.50    |0.00      |0.00      |0.00      |0.00      |238.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6465    |20.51     |0                              
2021-12-13|RM208C2700|198.50    |0.00      |0.00      |0.00      |0.00      |209.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.6008    |20.57     |0                              
2021-12-13|RM208C2750|174.00    |0.00      |0.00      |0.00      |0.00      |185.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.5542    |20.66     |0                              
2021-12-13|RM208C2800|153.50    |0.00      |0.00      |0.00      |0.00      |162.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5085    |20.77     |0                              
2021-12-13|RM208C2850|134.00    |0.00      |0.00      |0.00      |0.00      |142.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4640    |20.91     |0                              
2021-12-13|RM208C2900|118.00    |0.00      |0.00      |0.00      |0.00      |124.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.4216    |21.08     |0                              
2021-12-13|RM208C2950|103.00    |0.00      |0.00      |0.00      |0.00      |108.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.3813    |21.26     |0                              
2021-12-13|RM208C3000|91.00     |0.00      |0.00      |0.00      |0.00      |95.00     |4.00      |4.00      |0         |12        |0         |0.00        |0.3441    |21.47     |0                              
2021-12-13|RM208C3050|79.00     |0.00      |0.00      |0.00      |0.00      |83.00     |4.00      |4.00      |0         |6         |0         |0.00        |0.3093    |21.69     |0                              
2021-12-13|RM208C3100|70.00     |0.00      |0.00      |0.00      |0.00      |72.50     |2.50      |2.50      |0         |21        |0         |0.00        |0.2780    |21.92     |0                              
2021-12-13|RM208C3150|61.00     |0.00      |0.00      |0.00      |0.00      |63.50     |2.50      |2.50      |0         |30        |0         |0.00        |0.2493    |22.17     |0                              
2021-12-13|RM208P2375|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1320   |20.73     |0                              
2021-12-13|RM208P2400|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.1466   |20.67     |0                              
2021-12-13|RM208P2425|43.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.1624   |20.62     |0                              
2021-12-13|RM208P2450|49.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.1783   |20.58     |0                              
2021-12-13|RM208P2475|55.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.1957   |20.54     |0                              
2021-12-13|RM208P2500|62.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.2144   |20.51     |0                              
2021-12-13|RM208P2550|77.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.2531   |20.48     |0                              
2021-12-13|RM208P2600|94.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.2953   |20.48     |0                              
2021-12-13|RM208P2650|115.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3396   |20.51     |0                              
2021-12-13|RM208P2700|138.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3849   |20.57     |0                              
2021-12-13|RM208P2750|163.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4311   |20.66     |0                              
2021-12-13|RM208P2800|192.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4768   |20.77     |0                              
2021-12-13|RM208P2850|221.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5214   |20.91     |0                              
2021-12-13|RM208P2900|255.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5641   |21.08     |0                              
2021-12-13|RM208P2950|289.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6051   |21.26     |0                              
2021-12-13|RM208P3000|326.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6428   |21.47     |0                              
2021-12-13|RM208P3050|364.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6785   |21.69     |0                              
2021-12-13|RM208P3100|404.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7107   |21.92     |0                              
2021-12-13|RM208P3150|445.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7404   |22.17     |0                              
2021-12-13|RM209C2375|383.50    |0.00      |0.00      |0.00      |0.00      |402.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8293    |20.06     |0                              
2021-12-13|RM209C2400|364.50    |0.00      |0.00      |0.00      |0.00      |382.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8125    |20.05     |0                              
2021-12-13|RM209C2425|346.50    |0.00      |0.00      |0.00      |0.00      |363.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7944    |20.05     |0                              
2021-12-13|RM209C2450|328.50    |0.00      |0.00      |0.00      |0.00      |345.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7750    |20.06     |0                              
2021-12-13|RM209C2475|311.00    |0.00      |0.00      |0.00      |0.00      |327.50    |16.50     |16.50     |0         |10        |0         |0.00        |0.7557    |20.07     |0                              
2021-12-13|RM209C2500|294.50    |310.50    |310.50    |300.00    |300.00    |310.00    |5.50      |15.50     |77        |33        |23        |23.50       |0.7357    |20.09     |0                              
2021-12-13|RM209C2550|262.50    |276.00    |276.00    |269.50    |269.50    |278.00    |7.00      |15.50     |20        |20        |0         |5.46        |0.6933    |20.15     |0                              
2021-12-13|RM209C2600|234.50    |246.00    |246.00    |246.00    |246.00    |248.00    |11.50     |13.50     |10        |21        |10        |2.46        |0.6496    |20.24     |0                              
2021-12-13|RM209C2650|208.00    |219.50    |219.50    |219.50    |219.50    |220.00    |11.50     |12.00     |10        |34        |10        |2.20        |0.6054    |20.35     |0                              
2021-12-13|RM209C2700|184.50    |193.00    |194.50    |188.00    |188.00    |196.00    |3.50      |11.50     |32        |57        |0         |6.12        |0.5607    |20.49     |0                              
2021-12-13|RM209C2750|163.00    |173.00    |173.00    |169.50    |169.50    |173.00    |6.50      |10.00     |31        |33        |29        |5.29        |0.5170    |20.64     |0                              
2021-12-13|RM209C2800|144.00    |155.00    |155.00    |149.50    |149.50    |153.50    |5.50      |9.50      |33        |33        |27        |5.06        |0.4746    |20.82     |0                              
2021-12-13|RM209C2850|127.50    |137.00    |140.00    |135.00    |135.00    |135.00    |7.50      |7.50      |45        |16        |-4        |6.12        |0.4338    |21.02     |0                              
2021-12-13|RM209C2900|112.00    |119.50    |120.00    |118.00    |118.00    |120.00    |6.00      |8.00      |62        |162       |19        |7.35        |0.3956    |21.23     |0                              
2021-12-13|RM209C2950|99.50     |103.50    |104.00    |103.50    |103.50    |105.50    |4.00      |6.00      |45        |24        |5         |4.69        |0.3594    |21.46     |0                              
2021-12-13|RM209C3000|88.00     |94.50     |94.50     |90.50     |90.50     |93.50     |2.50      |5.50      |40        |57        |20        |3.68        |0.3266    |21.70     |0                              
2021-12-13|RM209C3050|78.00     |80.50     |81.00     |80.00     |80.00     |82.50     |2.00      |4.50      |37        |105       |-7        |2.99        |0.2950    |21.95     |0                              
2021-12-13|RM209P2375|45.00     |39.50     |41.00     |39.50     |41.00     |40.50     |-4.00     |-4.50     |60        |107       |-30       |2.42        |-0.1610   |20.06     |0                              
2021-12-13|RM209P2400|50.50     |45.00     |46.50     |45.00     |46.50     |45.50     |-4.00     |-5.00     |70        |82        |-10       |3.21        |-0.1769   |20.05     |0                              
2021-12-13|RM209P2425|57.00     |51.00     |51.50     |51.00     |51.50     |51.50     |-5.50     |-5.50     |70        |64        |0         |3.60        |-0.1941   |20.05     |0                              
2021-12-13|RM209P2450|63.50     |57.50     |59.00     |57.50     |58.50     |58.00     |-5.00     |-5.50     |120       |103       |60        |6.98        |-0.2126   |20.06     |0                              
2021-12-13|RM209P2475|70.50     |65.00     |65.00     |65.00     |65.00     |64.50     |-5.50     |-6.00     |49        |21        |-9        |3.17        |-0.2312   |20.07     |0                              
2021-12-13|RM209P2500|79.00     |71.50     |72.50     |71.50     |72.50     |72.00     |-6.50     |-7.00     |55        |61        |-5        |3.97        |-0.2506   |20.09     |0                              
2021-12-13|RM209P2550|96.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.2919   |20.15     |0                              
2021-12-13|RM209P2600|117.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-9.00     |-9.00     |0         |74        |0         |0.00        |-0.3347   |20.24     |0                              
2021-12-13|RM209P2650|140.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.3784   |20.35     |0                              
2021-12-13|RM209P2700|165.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.4227   |20.49     |0                              
2021-12-13|RM209P2750|193.50    |182.00    |182.00    |180.00    |180.00    |181.00    |-13.50    |-12.50    |20        |20        |0         |3.62        |-0.4665   |20.64     |0                              
2021-12-13|RM209P2800|223.50    |209.00    |210.00    |209.00    |210.00    |210.50    |-13.50    |-13.00    |30        |40        |30        |6.29        |-0.5089   |20.82     |0                              
2021-12-13|RM209P2850|256.50    |241.50    |243.00    |240.00    |241.50    |241.50    |-15.00    |-15.00    |50        |40        |30        |12.08       |-0.5500   |21.02     |0                              
2021-12-13|RM209P2900|290.00    |277.00    |277.00    |275.50    |275.50    |275.00    |-14.50    |-15.00    |20        |40        |10        |5.53        |-0.5887   |21.23     |0                              
2021-12-13|RM209P2950|327.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6257   |21.46     |0                              
2021-12-13|RM209P3000|364.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6592   |21.70     |0                              
2021-12-13|RM209P3050|403.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6918   |21.95     |0                              
2021-12-13|SR203C5300|499.00    |0.00      |0.00      |0.00      |0.00      |521.50    |22.50     |22.50     |0         |2         |0         |0.00        |0.9633    |14.13     |0                              
2021-12-13|SR203C5400|405.00    |406.50    |406.50    |406.50    |406.50    |426.00    |1.50      |21.00     |20        |30        |-10       |8.33        |0.9295    |13.65     |0                              
2021-12-13|SR203C5500|315.00    |316.50    |329.50    |316.50    |321.50    |335.50    |6.50      |20.50     |52        |135       |20        |16.92       |0.8724    |13.29     |0                              
2021-12-13|SR203C5600|233.50    |237.50    |276.50    |225.00    |239.50    |252.50    |6.00      |19.00     |239       |187       |8         |59.88       |0.7853    |13.12     |0                              
2021-12-13|SR203C5700|166.00    |165.00    |203.50    |162.00    |175.50    |182.00    |9.50      |16.00     |384       |249       |-52       |68.70       |0.6671    |13.17     |0                              
2021-12-13|SR203C5800|116.00    |117.00    |145.00    |114.50    |119.50    |127.00    |3.50      |11.00     |918       |425       |-90       |118.44      |0.5322    |13.48     |0                              
2021-12-13|SR203C5900|82.00     |84.50     |100.00    |80.00     |86.00     |87.00     |4.00      |5.00      |1,302     |1,001     |-147      |113.63      |0.4045    |14.05     |0                              
2021-12-13|SR203C6000|58.50     |58.00     |69.00     |55.50     |58.00     |60.00     |-0.50     |1.50      |968       |734       |123       |57.47       |0.2990    |14.82     |0                              
2021-12-13|SR203C6100|42.00     |42.50     |48.00     |39.00     |40.00     |42.00     |-2.00     |0.00      |1,765     |2,155     |177       |74.94       |0.2191    |15.72     |0                              
2021-12-13|SR203C6200|31.00     |33.50     |33.50     |26.50     |27.50     |30.50     |-3.50     |-0.50     |833       |1,143     |-150      |24.77       |0.1622    |16.69     |0                              
2021-12-13|SR203C6300|22.50     |24.50     |24.50     |18.00     |18.50     |22.50     |-4.00     |0.00      |1,559     |2,042     |-188      |33.14       |0.1214    |17.68     |0                              
2021-12-13|SR203C6400|16.50     |16.50     |16.50     |13.00     |14.00     |17.50     |-2.50     |1.00      |596       |1,538     |-75       |9.03        |0.0928    |18.67     |0                              
2021-12-13|SR203C6500|12.50     |12.50     |12.50     |9.00      |10.00     |13.50     |-2.50     |1.00      |720       |1,317     |185       |8.16        |0.0717    |19.63     |0                              
2021-12-13|SR203C6600|9.50      |9.50      |9.50      |6.50      |7.50      |10.50     |-2.00     |1.00      |668       |2,325     |37        |5.21        |0.0553    |20.57     |0                              
2021-12-13|SR203C6700|7.00      |7.50      |7.50      |5.00      |5.50      |8.50      |-1.50     |1.50      |289       |691       |-44       |1.74        |0.0438    |21.47     |0                              
2021-12-13|SR203P5300|8.50      |9.50      |9.50      |5.00      |5.00      |5.00      |-3.50     |-3.50     |827       |477       |91        |5.18        |-0.0373   |14.13     |0                              
2021-12-13|SR203P5400|14.00     |13.50     |13.50     |9.50      |9.50      |9.50      |-4.50     |-4.50     |555       |996       |-142      |6.17        |-0.0695   |13.65     |0                              
2021-12-13|SR203P5500|24.00     |25.50     |25.50     |15.50     |18.50     |18.50     |-5.50     |-5.50     |1,413     |1,395     |175       |26.26       |-0.1253   |13.29     |0                              
2021-12-13|SR203P5600|42.50     |44.00     |44.00     |28.50     |35.50     |35.50     |-7.00     |-7.00     |1,167     |3,364     |11        |40.78       |-0.2115   |13.12     |0                              
2021-12-13|SR203P5700|74.00     |79.00     |79.00     |52.00     |66.50     |64.50     |-7.50     |-9.50     |881       |2,908     |3         |55.08       |-0.3291   |13.17     |0                              
2021-12-13|SR203P5800|124.00    |126.00    |131.00    |94.00     |116.00    |109.00    |-8.00     |-15.00    |663       |1,105     |30        |73.50       |-0.4637   |13.48     |0                              
2021-12-13|SR203P5900|189.50    |190.00    |194.00    |147.00    |177.00    |168.50    |-12.50    |-21.00    |560       |1,512     |-66       |94.44       |-0.5916   |14.05     |0                              
2021-12-13|SR203P6000|265.50    |254.50    |254.50    |218.50    |250.50    |241.50    |-15.00    |-24.00    |96        |230       |1         |22.91       |-0.6973   |14.82     |0                              
2021-12-13|SR203P6100|349.00    |346.00    |346.00    |301.50    |303.00    |323.00    |-46.00    |-26.00    |51        |137       |-20       |16.26       |-0.7778   |15.72     |0                              
2021-12-13|SR203P6200|437.50    |381.50    |426.50    |381.50    |426.50    |411.00    |-11.00    |-26.50    |36        |162       |-6        |14.65       |-0.8353   |16.69     |0                              
2021-12-13|SR203P6300|528.50    |514.50    |514.50    |514.50    |514.50    |503.00    |-14.00    |-25.50    |10        |172       |0         |5.15        |-0.8767   |17.68     |0                              
2021-12-13|SR203P6400|622.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-25.00    |-25.00    |0         |161       |0         |0.00        |-0.9060   |18.67     |0                              
2021-12-13|SR203P6500|718.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-25.00    |-25.00    |0         |128       |0         |0.00        |-0.9278   |19.63     |0                              
2021-12-13|SR203P6600|815.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-25.00    |-25.00    |0         |25        |0         |0.00        |-0.9449   |20.57     |0                              
2021-12-13|SR203P6700|912.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9571   |21.47     |0                              
2021-12-13|SR205C5300|542.00    |0.00      |0.00      |0.00      |0.00      |559.50    |17.50     |17.50     |0         |8         |0         |0.00        |0.9150    |13.16     |0                              
2021-12-13|SR205C5400|455.00    |505.50    |505.50    |464.00    |472.50    |470.50    |17.50     |15.50     |87        |127       |24        |42.51       |0.8688    |13.00     |0                              
2021-12-13|SR205C5500|374.50    |368.00    |419.00    |368.00    |390.50    |388.00    |16.00     |13.50     |169       |248       |82        |65.94       |0.8081    |12.92     |0                              
2021-12-13|SR205C5600|303.00    |298.00    |341.50    |294.00    |316.00    |313.00    |13.00     |10.00     |146       |351       |21        |46.02       |0.7327    |12.95     |0                              
2021-12-13|SR205C5700|241.00    |242.00    |273.00    |232.50    |250.50    |248.50    |9.50      |7.50      |210       |431       |19        |52.25       |0.6447    |13.09     |0                              
2021-12-13|SR205C5800|189.50    |189.00    |217.00    |185.00    |196.50    |195.00    |7.00      |5.50      |311       |527       |-24       |62.24       |0.5524    |13.35     |0                              
2021-12-13|SR205C5900|148.50    |150.50    |171.00    |146.00    |157.00    |152.00    |8.50      |3.50      |881       |2,606     |77        |137.07      |0.4632    |13.74     |0                              
2021-12-13|SR205C6000|116.50    |118.00    |135.50    |115.50    |128.00    |119.00    |11.50     |2.50      |2,338     |6,078     |-130      |288.55      |0.3827    |14.22     |0                              
2021-12-13|SR205C6100|92.50     |95.00     |103.00    |87.00     |95.00     |94.00     |2.50      |1.50      |1,380     |3,891     |-26       |128.77      |0.3141    |14.78     |0                              
2021-12-13|SR205C6200|74.00     |74.50     |83.50     |72.00     |77.00     |75.00     |3.00      |1.00      |1,151     |2,579     |245       |87.01       |0.2576    |15.40     |0                              
2021-12-13|SR205C6300|59.50     |57.50     |65.00     |55.50     |59.50     |60.50     |0.00      |1.00      |827       |1,709     |40        |48.89       |0.2115    |16.06     |0                              
2021-12-13|SR205C6400|48.00     |47.00     |52.50     |45.00     |48.00     |49.00     |0.00      |1.00      |1,668     |2,978     |225       |81.91       |0.1747    |16.73     |0                              
2021-12-13|SR205C6500|40.00     |38.00     |41.50     |36.50     |37.50     |41.00     |-2.50     |1.00      |1,843     |3,422     |-79       |71.72       |0.1460    |17.40     |0                              
2021-12-13|SR205C6600|32.50     |33.00     |36.50     |30.50     |31.50     |34.00     |-1.00     |1.50      |4,166     |15,229    |208       |135.36      |0.1212    |18.07     |0                              
2021-12-13|SR205C6700|27.50     |25.00     |28.00     |23.50     |24.50     |29.00     |-3.00     |1.50      |2,631     |5,854     |-112      |66.21       |0.1032    |18.72     |0                              
2021-12-13|SR205P5300|19.50     |19.50     |20.00     |15.50     |19.50     |17.00     |0.00      |-2.50     |1,188     |2,884     |-337      |20.57       |-0.0832   |13.16     |0                              
2021-12-13|SR205P5400|32.00     |30.00     |30.50     |24.00     |29.50     |28.00     |-2.50     |-4.00     |809       |2,309     |32        |22.03       |-0.1271   |13.00     |0                              
2021-12-13|SR205P5500|51.00     |54.00     |54.00     |37.50     |46.00     |44.50     |-5.00     |-6.50     |2,829     |6,599     |233       |124.36      |-0.1861   |12.92     |0                              
2021-12-13|SR205P5600|78.50     |75.00     |76.50     |58.50     |72.00     |69.00     |-6.50     |-9.50     |1,872     |7,056     |60        |128.02      |-0.2601   |12.95     |0                              
2021-12-13|SR205P5700|116.00    |120.00    |120.00    |88.00     |105.50    |104.00    |-10.50    |-12.00    |2,445     |7,202     |0         |242.28      |-0.3472   |13.09     |0                              
2021-12-13|SR205P5800|163.50    |160.00    |164.00    |129.50    |153.00    |149.50    |-10.50    |-14.00    |1,161     |1,996     |-20       |169.30      |-0.4391   |13.35     |0                              
2021-12-13|SR205P5900|221.50    |215.00    |215.00    |183.50    |211.50    |205.50    |-10.00    |-16.00    |668       |2,529     |148       |133.81      |-0.5283   |13.74     |0                              
2021-12-13|SR205P6000|289.00    |290.00    |294.50    |246.00    |277.00    |271.50    |-12.00    |-17.50    |478       |644       |-41       |127.54      |-0.6092   |14.22     |0                              
2021-12-13|SR205P6100|364.00    |365.50    |365.50    |333.50    |349.50    |346.00    |-14.50    |-18.00    |128       |394       |-25       |44.49       |-0.6784   |14.78     |0                              
2021-12-13|SR205P6200|445.00    |447.00    |447.00    |397.00    |427.50    |426.00    |-17.50    |-19.00    |148       |522       |15        |62.70       |-0.7356   |15.40     |0                              
2021-12-13|SR205P6300|530.00    |534.50    |534.50    |476.00    |476.00    |511.00    |-54.00    |-19.00    |29        |495       |-7        |15.17       |-0.7827   |16.06     |0                              
2021-12-13|SR205P6400|617.50    |604.50    |604.50    |604.50    |604.50    |599.00    |-13.00    |-18.50    |10        |238       |10        |6.05        |-0.8206   |16.73     |0                              
2021-12-13|SR205P6500|709.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-18.50    |-18.50    |0         |239       |0         |0.00        |-0.8502   |17.40     |0                              
2021-12-13|SR205P6600|801.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-19.00    |-19.00    |0         |132       |0         |0.00        |-0.8761   |18.07     |0                              
2021-12-13|SR205P6700|896.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-18.50    |-18.50    |0         |13        |0         |0.00        |-0.8953   |18.72     |0                              
2021-12-13|SR209C5400|562.00    |0.00      |0.00      |0.00      |0.00      |575.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8092    |13.52     |0                              
2021-12-13|SR209C5500|487.50    |0.00      |0.00      |0.00      |0.00      |500.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7594    |13.48     |0                              
2021-12-13|SR209C5600|419.50    |0.00      |0.00      |0.00      |0.00      |430.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7046    |13.48     |0                              
2021-12-13|SR209C5700|359.00    |0.00      |0.00      |0.00      |0.00      |367.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6457    |13.52     |0                              
2021-12-13|SR209C5800|305.50    |0.00      |0.00      |0.00      |0.00      |311.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5845    |13.63     |0                              
2021-12-13|SR209C5900|259.50    |0.00      |0.00      |0.00      |0.00      |264.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.5230    |13.83     |0                              
2021-12-13|SR209C6000|223.00    |0.00      |0.00      |0.00      |0.00      |225.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4646    |14.15     |0                              
2021-12-13|SR209C6100|191.50    |0.00      |0.00      |0.00      |0.00      |193.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.4111    |14.55     |0                              
2021-12-13|SR209C6200|164.50    |0.00      |0.00      |0.00      |0.00      |166.00    |1.50      |1.50      |0         |33        |0         |0.00        |0.3628    |15.00     |0                              
2021-12-13|SR209C6300|144.00    |0.00      |0.00      |0.00      |0.00      |145.00    |1.00      |1.00      |0         |25        |0         |0.00        |0.3214    |15.48     |0                              
2021-12-13|SR209C6400|125.00    |0.00      |0.00      |0.00      |0.00      |126.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.2839    |15.97     |0                              
2021-12-13|SR209C6500|110.50    |0.00      |0.00      |0.00      |0.00      |111.50    |1.00      |1.00      |0         |45        |0         |0.00        |0.2525    |16.45     |0                              
2021-12-13|SR209C6600|96.50     |93.50     |94.50     |93.50     |94.50     |97.00     |-2.00     |0.50      |12        |60        |-7        |1.13        |0.2235    |16.92     |0                              
2021-12-13|SR209C6700|86.00     |0.00      |0.00      |0.00      |0.00      |87.00     |1.00      |1.00      |0         |144       |0         |0.00        |0.2000    |17.37     |0                              
2021-12-13|SR209P5400|69.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.1804   |13.52     |0                              
2021-12-13|SR209P5500|93.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.2279   |13.48     |0                              
2021-12-13|SR209P5600|124.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.00     |-6.00     |0         |37        |0         |0.00        |-0.2810   |13.48     |0                              
2021-12-13|SR209P5700|162.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.3387   |13.52     |0                              
2021-12-13|SR209P5800|207.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-11.50    |-11.50    |0         |19        |0         |0.00        |-0.3993   |13.63     |0                              
2021-12-13|SR209P5900|259.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.4604   |13.83     |0                              
2021-12-13|SR209P6000|321.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.5189   |14.15     |0                              
2021-12-13|SR209P6100|388.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5729   |14.55     |0                              
2021-12-13|SR209P6200|459.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.6221   |15.00     |0                              
2021-12-13|SR209P6300|537.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6643   |15.48     |0                              
2021-12-13|SR209P6400|617.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7030   |15.97     |0                              
2021-12-13|SR209P6500|701.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7355   |16.45     |0                              
2021-12-13|SR209P6600|786.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7661   |16.92     |0                              
2021-12-13|SR209P6700|874.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.7910   |17.37     |0                              
2021-12-13|TA202C4150|520.50    |0.00      |0.00      |0.00      |0.00      |526.50    |6.00      |6.00      |0         |20        |0         |0.00        |0.9329    |32.01     |0                              
2021-12-13|TA202C4200|474.50    |0.00      |0.00      |0.00      |0.00      |480.00    |5.50      |5.50      |0         |27        |0         |0.00        |0.9150    |31.39     |0                              
2021-12-13|TA202C4250|429.50    |0.00      |0.00      |0.00      |0.00      |434.00    |4.50      |4.50      |0         |37        |0         |0.00        |0.8940    |30.78     |0                              
2021-12-13|TA202C4300|385.50    |385.00    |385.00    |385.00    |385.00    |390.00    |-0.50     |4.50      |3         |185       |3         |0.58        |0.8669    |30.19     |0                              
2021-12-13|TA202C4350|343.50    |0.00      |0.00      |0.00      |0.00      |346.50    |3.00      |3.00      |0         |141       |0         |0.00        |0.8357    |29.62     |0                              
2021-12-13|TA202C4400|303.00    |330.00    |330.00    |330.00    |330.00    |304.50    |27.00     |1.50      |2         |127       |-2        |0.33        |0.7996    |29.08     |0                              
2021-12-13|TA202C4450|264.50    |250.50    |306.00    |250.50    |306.00    |265.50    |41.50     |1.00      |81        |242       |-17       |11.04       |0.7559    |28.58     |0                              
2021-12-13|TA202C4500|228.50    |212.50    |264.50    |196.50    |264.50    |228.50    |36.00     |0.00      |173       |350       |-13       |20.67       |0.7070    |28.14     |0                              
2021-12-13|TA202C4550|195.50    |186.50    |231.50    |165.50    |220.00    |194.00    |24.50     |-1.50     |231       |283       |-60       |22.18       |0.6530    |27.77     |0                              
2021-12-13|TA202C4600|165.00    |163.00    |197.50    |137.50    |184.00    |162.50    |19.00     |-2.50     |1,211     |885       |-377      |103.22      |0.5944    |27.50     |0                              
2021-12-13|TA202C4650|137.50    |137.50    |167.00    |113.00    |160.50    |135.50    |23.00     |-2.00     |908       |574       |-120      |64.25       |0.5326    |27.33     |0                              
2021-12-13|TA202C4700|114.00    |110.00    |140.00    |93.00     |129.50    |111.50    |15.50     |-2.50     |3,028     |1,264     |59        |173.00      |0.4705    |27.28     |0                              
2021-12-13|TA202C4750|94.00     |89.50     |114.50    |77.00     |106.00    |91.00     |12.00     |-3.00     |1,669     |568       |76        |79.21       |0.4100    |27.34     |0                              
2021-12-13|TA202C4800|76.50     |72.00     |93.50     |60.00     |86.50     |73.50     |10.00     |-3.00     |2,327     |1,241     |-214      |87.81       |0.3523    |27.49     |0                              
2021-12-13|TA202C4850|62.50     |60.00     |76.00     |49.00     |71.00     |60.00     |8.50      |-2.50     |513       |973       |14        |15.89       |0.3003    |27.72     |0                              
2021-12-13|TA202C4900|51.50     |48.00     |61.50     |39.00     |56.00     |48.50     |4.50      |-3.00     |2,203     |1,431     |62        |55.70       |0.2540    |28.01     |0                              
2021-12-13|TA202C4950|42.00     |37.50     |48.50     |32.00     |45.00     |39.00     |3.00      |-3.00     |734       |983       |-93       |14.76       |0.2123    |28.34     |0                              
2021-12-13|TA202C5000|35.00     |30.00     |39.00     |25.00     |36.00     |31.00     |1.00      |-4.00     |4,541     |4,593     |-583      |70.68       |0.1770    |28.70     |0                              
2021-12-13|TA202C5100|25.00     |19.00     |23.50     |16.50     |22.00     |20.00     |-3.00     |-5.00     |1,609     |2,957     |134       |15.90       |0.1204    |29.47     |0                              
2021-12-13|TA202C5200|18.50     |13.00     |15.50     |11.50     |14.50     |13.00     |-4.00     |-5.50     |1,104     |1,939     |348       |7.23        |0.0815    |30.26     |0                              
2021-12-13|TA202C5300|14.50     |9.50      |10.00     |8.00      |9.50      |8.00      |-5.00     |-6.50     |531       |1,057     |84        |2.38        |0.0546    |31.06     |0                              
2021-12-13|TA202C5400|11.00     |6.50      |7.00      |6.00      |6.50      |5.00      |-4.50     |-6.00     |56        |815       |15        |0.17        |0.0362    |31.86     |0                              
2021-12-13|TA202C5500|9.00      |4.50      |6.50      |4.50      |5.50      |3.50      |-3.50     |-5.50     |539       |5,143     |50        |1.49        |0.0237    |32.63     |0                              
2021-12-13|TA202C5600|7.00      |4.00      |4.00      |3.50      |4.00      |2.00      |-3.00     |-5.00     |218       |1,850     |88        |0.43        |0.0158    |33.38     |0                              
2021-12-13|TA202C5700|6.00      |2.50      |3.50      |2.50      |3.00      |1.50      |-3.00     |-4.50     |695       |1,876     |-107      |0.99        |0.0106    |34.12     |0                              
2021-12-13|TA202C5800|5.00      |1.50      |2.00      |1.50      |2.00      |1.00      |-3.00     |-4.00     |67        |2,766     |-22       |0.06        |0.0070    |34.83     |0                              
2021-12-13|TA202C5900|4.00      |2.00      |2.00      |1.00      |1.00      |0.50      |-3.00     |-3.50     |113       |793       |-7        |0.11        |0.0045    |35.52     |0                              
2021-12-13|TA202C6000|3.50      |1.00      |1.50      |1.00      |1.50      |0.50      |-2.00     |-3.00     |7         |1,363     |-2        |0.00        |0.0030    |36.19     |0                              
2021-12-13|TA202C6100|3.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-2.00     |-2.50     |1,254     |12,435    |-2        |0.70        |0.0020    |36.84     |0                              
2021-12-13|TA202P4150|13.50     |15.00     |16.50     |8.00      |9.00      |11.50     |-4.50     |-2.00     |2,225     |2,467     |88        |13.36       |-0.0665   |32.01     |0                              
2021-12-13|TA202P4200|17.50     |19.50     |20.50     |10.50     |11.00     |14.50     |-6.50     |-3.00     |1,018     |1,777     |194       |8.31        |-0.0842   |31.39     |0                              
2021-12-13|TA202P4250|22.50     |12.00     |25.50     |3.00      |14.00     |18.50     |-8.50     |-4.00     |866       |1,804     |43        |7.60        |-0.1049   |30.78     |0                              
2021-12-13|TA202P4300|28.50     |33.00     |33.00     |17.50     |19.50     |24.50     |-9.00     |-4.00     |3,390     |4,214     |285       |44.74       |-0.1319   |30.19     |0                              
2021-12-13|TA202P4350|36.50     |35.00     |40.00     |23.00     |24.00     |31.00     |-12.50    |-5.50     |510       |1,452     |49        |7.89        |-0.1629   |29.62     |0                              
2021-12-13|TA202P4400|45.50     |44.00     |50.50     |29.00     |30.00     |39.00     |-15.50    |-6.50     |1,071     |1,354     |93        |21.57       |-0.1989   |29.08     |0                              
2021-12-13|TA202P4450|56.50     |56.00     |61.00     |37.50     |41.00     |50.00     |-15.50    |-6.50     |584       |892       |32        |13.83       |-0.2425   |28.58     |0                              
2021-12-13|TA202P4500|71.00     |68.00     |79.50     |48.00     |50.50     |63.00     |-20.50    |-8.00     |1,306     |1,116     |-64       |42.27       |-0.2912   |28.14     |0                              
2021-12-13|TA202P4550|87.50     |86.50     |97.00     |60.00     |63.00     |78.50     |-24.50    |-9.00     |1,203     |1,321     |79        |45.37       |-0.3452   |27.77     |0                              
2021-12-13|TA202P4600|107.00    |102.50    |120.50    |76.00     |81.00     |97.00     |-26.00    |-10.00    |2,175     |1,406     |28        |103.82      |-0.4038   |27.50     |0                              
2021-12-13|TA202P4650|129.50    |127.50    |145.50    |95.00     |101.50    |119.50    |-28.00    |-10.00    |569       |566       |32        |32.50       |-0.4655   |27.33     |0                              
2021-12-13|TA202P4700|156.00    |152.50    |168.00    |116.50    |123.50    |145.50    |-32.50    |-10.50    |412       |568       |-55       |28.53       |-0.5276   |27.28     |0                              
2021-12-13|TA202P4750|185.50    |195.50    |196.00    |145.50    |147.00    |175.00    |-38.50    |-10.50    |275       |342       |-1        |22.92       |-0.5882   |27.34     |0                              
2021-12-13|TA202P4800|218.00    |220.00    |240.00    |170.00    |178.00    |207.50    |-40.00    |-10.50    |306       |406       |-29       |29.94       |-0.6459   |27.49     |0                              
2021-12-13|TA202P4850|254.00    |259.50    |259.50    |204.00    |214.50    |243.50    |-39.50    |-10.50    |160       |322       |-1        |18.13       |-0.6980   |27.72     |0                              
2021-12-13|TA202P4900|293.00    |244.00    |244.00    |244.00    |244.00    |282.00    |-49.00    |-11.00    |1         |574       |0         |0.12        |-0.7445   |28.01     |0                              
2021-12-13|TA202P4950|333.50    |290.00    |290.00    |290.00    |290.00    |322.50    |-43.50    |-11.00    |2         |331       |0         |0.29        |-0.7862   |28.34     |0                              
2021-12-13|TA202P5000|376.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-12.00    |-12.00    |0         |364       |0         |0.00        |-0.8217   |28.70     |0                              
2021-12-13|TA202P5100|466.50    |450.00    |450.00    |450.00    |450.00    |453.00    |-16.50    |-13.50    |9         |342       |-9        |2.03        |-0.8786   |29.47     |0                              
2021-12-13|TA202P5200|559.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-13.50    |-13.50    |0         |242       |0         |0.00        |-0.9179   |30.26     |0                              
2021-12-13|TA202P5300|655.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-13.50    |-13.50    |0         |253       |0         |0.00        |-0.9453   |31.06     |0                              
2021-12-13|TA202P5400|752.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-13.50    |-13.50    |0         |297       |0         |0.00        |-0.9641   |31.86     |0                              
2021-12-13|TA202P5500|850.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-13.50    |-13.50    |0         |270       |0         |0.00        |-0.9770   |32.63     |0                              
2021-12-13|TA202P5600|948.00    |0.00      |0.00      |0.00      |0.00      |935.50    |-12.50    |-12.50    |0         |290       |0         |0.00        |-0.9855   |33.38     |0                              
2021-12-13|TA202P5700|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-12.00    |-12.00    |0         |301       |0         |0.00        |-0.9913   |34.12     |0                              
2021-12-13|TA202P5800|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-11.50    |-11.50    |0         |294       |0         |0.00        |-0.9954   |34.83     |0                              
2021-12-13|TA202P5900|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-10.50    |-10.50    |0         |221       |0         |0.00        |-0.9985   |35.52     |0                              
2021-12-13|TA202P6000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |36.19     |0                              
2021-12-13|TA202P6100|1,443.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-9.50     |-9.50     |0         |0         |0         |0.00        |-1.0000   |36.84     |0                              
2021-12-13|TA203C4150|561.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.8743    |28.51     |0                              
2021-12-13|TA203C4200|517.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.8524    |28.30     |0                              
2021-12-13|TA203C4250|475.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-6.50     |-6.50     |0         |70        |0         |0.00        |0.8257    |28.10     |0                              
2021-12-13|TA203C4300|433.50    |410.50    |410.50    |410.50    |410.50    |428.00    |-23.00    |-5.50     |2         |85        |0         |0.41        |0.7983    |27.89     |0                              
2021-12-13|TA203C4350|394.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-4.00     |-4.00     |0         |98        |0         |0.00        |0.7666    |27.69     |0                              
2021-12-13|TA203C4400|356.00    |343.50    |343.50    |343.50    |343.50    |352.50    |-12.50    |-3.50     |4         |129       |0         |0.69        |0.7337    |27.49     |0                              
2021-12-13|TA203C4450|320.50    |313.50    |343.50    |300.00    |343.50    |318.00    |23.00     |-2.50     |37        |134       |0         |5.88        |0.6974    |27.29     |0                              
2021-12-13|TA203C4500|287.00    |276.00    |321.00    |264.00    |321.00    |284.00    |34.00     |-3.00     |31        |204       |-5        |4.44        |0.6599    |27.09     |0                              
2021-12-13|TA203C4550|255.50    |244.00    |293.00    |224.50    |293.00    |253.00    |37.50     |-2.50     |80        |505       |3         |9.91        |0.6199    |26.89     |0                              
2021-12-13|TA203C4600|226.50    |211.50    |261.00    |196.00    |257.00    |223.50    |30.50     |-3.00     |136       |486       |-60       |14.81       |0.5789    |26.69     |0                              
2021-12-13|TA203C4650|200.00    |182.00    |231.00    |171.00    |231.00    |196.50    |31.00     |-3.50     |170       |1,507     |8         |16.65       |0.5365    |26.50     |0                              
2021-12-13|TA203C4700|176.00    |163.00    |200.00    |160.00    |200.00    |172.00    |24.00     |-4.00     |199       |572       |-54       |16.93       |0.4940    |26.41     |0                              
2021-12-13|TA203C4750|154.00    |141.00    |179.00    |140.50    |172.00    |150.00    |18.00     |-4.00     |74        |337       |11        |5.89        |0.4517    |26.41     |0                              
2021-12-13|TA203C4800|134.50    |125.00    |155.00    |115.00    |155.00    |131.00    |20.50     |-3.50     |84        |791       |18        |5.47        |0.4107    |26.41     |0                              
2021-12-13|TA203C4850|116.50    |108.00    |133.50    |106.50    |133.50    |113.00    |17.00     |-3.50     |126       |499       |-67       |7.17        |0.3705    |26.41     |0                              
2021-12-13|TA203C4900|101.50    |100.00    |115.50    |84.00     |115.50    |97.50     |14.00     |-4.00     |318       |912       |-1        |14.85       |0.3329    |26.41     |0                              
2021-12-13|TA203C4950|87.50     |79.00     |100.50    |72.50     |96.50     |83.00     |9.00      |-4.50     |738       |5,696     |-7        |31.68       |0.2961    |26.41     |0                              
2021-12-13|TA203C5000|76.00     |72.00     |86.00     |61.50     |83.00     |71.00     |7.00      |-5.00     |2,275     |14,151    |94        |80.10       |0.2629    |26.41     |0                              
2021-12-13|TA203C5100|56.00     |52.00     |64.00     |47.00     |64.00     |50.50     |8.00      |-5.50     |838       |7,607     |-55       |22.31       |0.2025    |26.41     |0                              
2021-12-13|TA203C5200|41.50     |39.50     |48.00     |35.50     |46.50     |35.50     |5.00      |-6.00     |640       |2,444     |84        |12.79       |0.1520    |26.41     |0                              
2021-12-13|TA203C5300|30.50     |31.00     |37.00     |27.00     |36.00     |24.00     |5.50      |-6.50     |689       |2,535     |-59       |10.49       |0.1113    |26.41     |0                              
2021-12-13|TA203C5400|22.50     |25.00     |28.50     |21.50     |28.50     |16.00     |6.00      |-6.50     |117       |852       |-15       |1.35        |0.0795    |26.41     |0                              
2021-12-13|TA203C5500|17.00     |21.00     |22.50     |18.00     |22.00     |10.50     |5.00      |-6.50     |580       |3,272     |-50       |5.86        |0.0553    |26.41     |0                              
2021-12-13|TA203C5600|12.00     |14.50     |17.00     |13.00     |14.50     |7.00      |2.50      |-5.00     |84        |1,199     |-5        |0.59        |0.0375    |26.41     |0                              
2021-12-13|TA203C5700|9.00      |12.00     |13.50     |10.50     |13.00     |4.50      |4.00      |-4.50     |212       |762       |-12       |1.20        |0.0249    |26.41     |0                              
2021-12-13|TA203C5800|7.00      |10.00     |10.00     |8.50      |9.50      |2.50      |2.50      |-4.50     |70        |742       |13        |0.31        |0.0164    |26.41     |0                              
2021-12-13|TA203C5900|5.00      |7.50      |9.00      |7.50      |7.50      |1.50      |2.50      |-3.50     |111       |658       |-1        |0.41        |0.0106    |26.41     |0                              
2021-12-13|TA203C6000|4.00      |6.50      |6.50      |6.50      |6.50      |1.00      |2.50      |-3.00     |50        |985       |40        |0.16        |0.0067    |26.41     |0                              
2021-12-13|TA203C6100|3.00      |5.50      |6.00      |5.50      |6.00      |0.50      |3.00      |-2.50     |69        |1,487     |51        |0.19        |0.0041    |26.41     |0                              
2021-12-13|TA203P4150|39.00     |38.00     |39.50     |24.50     |25.00     |32.50     |-14.00    |-6.50     |360       |737       |16        |5.65        |-0.1234   |28.51     |0                              
2021-12-13|TA203P4200|45.00     |43.00     |47.00     |30.00     |30.50     |39.00     |-14.50    |-6.00     |560       |669       |25        |10.88       |-0.1450   |28.30     |0                              
2021-12-13|TA203P4250|52.50     |54.50     |54.50     |37.00     |37.50     |48.00     |-15.00    |-4.50     |281       |562       |16        |6.83        |-0.1714   |28.10     |0                              
2021-12-13|TA203P4300|61.00     |64.50     |64.50     |44.50     |45.00     |57.50     |-16.00    |-3.50     |301       |738       |47        |8.27        |-0.1986   |27.89     |0                              
2021-12-13|TA203P4350|71.50     |76.00     |78.50     |53.50     |54.00     |69.00     |-17.50    |-2.50     |281       |595       |-23       |9.25        |-0.2300   |27.69     |0                              
2021-12-13|TA203P4400|83.00     |89.00     |89.00     |64.50     |64.50     |81.50     |-18.50    |-1.50     |264       |596       |5         |11.09       |-0.2627   |27.49     |0                              
2021-12-13|TA203P4450|97.50     |102.50    |109.00    |76.50     |76.50     |96.50     |-21.00    |-1.00     |260       |883       |37        |12.85       |-0.2988   |27.29     |0                              
2021-12-13|TA203P4500|113.50    |117.00    |122.50    |92.00     |94.00     |113.00    |-19.50    |-0.50     |367       |948       |80        |20.41       |-0.3363   |27.09     |0                              
2021-12-13|TA203P4550|132.00    |143.00    |150.50    |110.00    |110.00    |131.50    |-22.00    |-0.50     |125       |670       |-24       |8.58        |-0.3761   |26.89     |0                              
2021-12-13|TA203P4600|153.00    |156.00    |167.00    |128.00    |128.50    |152.00    |-24.50    |-1.00     |190       |604       |-64       |14.86       |-0.4171   |26.69     |0                              
2021-12-13|TA203P4650|176.00    |194.00    |194.00    |146.00    |146.00    |174.50    |-30.00    |-1.50     |192       |466       |-36       |16.51       |-0.4594   |26.50     |0                              
2021-12-13|TA203P4700|202.00    |213.50    |213.50    |170.00    |170.00    |200.00    |-32.00    |-2.00     |168       |362       |48        |16.88       |-0.5019   |26.41     |0                              
2021-12-13|TA203P4750|229.50    |241.50    |256.50    |196.50    |196.50    |228.00    |-33.00    |-1.50     |49        |303       |10        |5.61        |-0.5443   |26.41     |0                              
2021-12-13|TA203P4800|260.00    |264.50    |291.50    |220.50    |220.50    |258.50    |-39.50    |-1.50     |152       |355       |-11       |19.74       |-0.5853   |26.41     |0                              
2021-12-13|TA203P4850|292.00    |294.50    |301.50    |253.50    |253.50    |290.00    |-38.50    |-2.00     |72        |312       |21        |10.11       |-0.6256   |26.41     |0                              
2021-12-13|TA203P4900|326.50    |341.00    |341.00    |299.00    |299.00    |324.50    |-27.50    |-2.00     |21        |265       |0         |3.56        |-0.6634   |26.41     |0                              
2021-12-13|TA203P4950|362.50    |377.00    |377.00    |319.00    |319.00    |360.00    |-43.50    |-2.50     |30        |494       |0         |5.37        |-0.7003   |26.41     |0                              
2021-12-13|TA203P5000|400.50    |416.00    |416.00    |355.50    |355.50    |397.50    |-45.00    |-3.00     |40        |491       |0         |7.72        |-0.7337   |26.41     |0                              
2021-12-13|TA203P5100|480.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-3.50     |-3.50     |0         |365       |0         |0.00        |-0.7946   |26.41     |0                              
2021-12-13|TA203P5200|565.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-4.00     |-4.00     |0         |390       |0         |0.00        |-0.8457   |26.41     |0                              
2021-12-13|TA203P5300|654.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-4.00     |-4.00     |0         |265       |0         |0.00        |-0.8872   |26.41     |0                              
2021-12-13|TA203P5400|746.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-4.00     |-4.00     |0         |263       |0         |0.00        |-0.9199   |26.41     |0                              
2021-12-13|TA203P5500|840.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-3.50     |-3.50     |0         |170       |0         |0.00        |-0.9451   |26.41     |0                              
2021-12-13|TA203P5600|935.50    |0.00      |0.00      |0.00      |0.00      |932.50    |-3.00     |-3.00     |0         |119       |0         |0.00        |-0.9640   |26.41     |0                              
2021-12-13|TA203P5700|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9780   |26.41     |0                              
2021-12-13|TA203P5800|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9879   |26.41     |0                              
2021-12-13|TA203P5900|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9952   |26.41     |0                              
2021-12-13|TA203P6000|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,328.00  |0.50      |0.50      |0         |3         |0         |0.00        |-0.9998   |26.41     |0                              
2021-12-13|TA203P6100|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,428.00  |1.50      |1.50      |0         |3         |0         |0.00        |-1.0000   |26.41     |0                              
2021-12-13|TA204C4200|550.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8284    |26.56     |0                              
2021-12-13|TA204C4250|510.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8049    |26.45     |0                              
2021-12-13|TA204C4300|473.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.7777    |26.35     |0                              
2021-12-13|TA204C4350|436.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.7501    |26.24     |0                              
2021-12-13|TA204C4400|402.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-3.50     |-3.50     |0         |11        |0         |0.00        |0.7199    |26.14     |0                              
2021-12-13|TA204C4450|368.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.6888    |26.04     |0                              
2021-12-13|TA204C4500|336.50    |315.00    |356.50    |314.00    |356.50    |332.50    |20.00     |-4.00     |100       |75        |5         |16.78       |0.6563    |25.95     |0                              
2021-12-13|TA204C4550|306.50    |299.00    |325.00    |298.50    |324.50    |302.00    |18.00     |-4.50     |17        |44        |0         |2.62        |0.6225    |25.87     |0                              
2021-12-13|TA204C4600|278.00    |255.50    |294.50    |255.50    |294.50    |273.00    |16.50     |-5.00     |38        |61        |13        |5.22        |0.5882    |25.79     |0                              
2021-12-13|TA204C4650|252.50    |233.50    |260.50    |229.50    |250.00    |247.00    |-2.50     |-5.50     |97        |111       |-16       |11.91       |0.5531    |25.74     |0                              
2021-12-13|TA204C4700|227.00    |207.00    |225.50    |207.00    |225.50    |221.50    |-1.50     |-5.50     |19        |92        |-1        |2.08        |0.5179    |25.72     |0                              
2021-12-13|TA204C4750|205.50    |189.50    |213.00    |189.50    |207.00    |200.00    |1.50      |-5.50     |27        |94        |5         |2.73        |0.4832    |25.73     |0                              
2021-12-13|TA204C4800|184.50    |166.00    |199.00    |166.00    |199.00    |178.50    |14.50     |-6.00     |76        |105       |-11       |6.79        |0.4486    |25.76     |0                              
2021-12-13|TA204C4850|166.00    |154.50    |164.50    |154.50    |164.50    |160.50    |-1.50     |-5.50     |11        |95        |-4        |0.88        |0.4155    |25.81     |0                              
2021-12-13|TA204C4900|148.50    |135.00    |153.00    |134.00    |147.50    |143.00    |-1.00     |-5.50     |64        |83        |35        |4.67        |0.3830    |25.86     |0                              
2021-12-13|TA204C4950|132.00    |126.00    |139.50    |125.50    |139.50    |127.00    |7.50      |-5.00     |53        |181       |17        |3.47        |0.3518    |25.93     |0                              
2021-12-13|TA204C5000|118.50    |112.00    |131.50    |112.00    |131.50    |113.50    |13.00     |-5.00     |62        |136       |28        |3.64        |0.3226    |25.99     |0                              
2021-12-13|TA204C5100|93.00     |87.50     |94.00     |82.00     |90.00     |89.00     |-3.00     |-4.00     |193       |171       |17        |8.46        |0.2680    |26.13     |0                              
2021-12-13|TA204C5200|72.00     |65.50     |76.50     |65.00     |76.50     |68.50     |4.50      |-3.50     |290       |202       |-4        |9.98        |0.2192    |26.27     |0                              
2021-12-13|TA204C5300|56.00     |53.50     |57.50     |48.50     |56.50     |53.00     |0.50      |-3.00     |602       |243       |-37       |15.94       |0.1775    |26.41     |0                              
2021-12-13|TA204C5400|43.00     |41.50     |49.50     |38.00     |49.50     |40.50     |6.50      |-2.50     |720       |229       |170       |14.89       |0.1429    |26.54     |0                              
2021-12-13|TA204C5500|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |68        |0         |0.00        |0.1133    |26.67     |0                              
2021-12-13|TA204C5600|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |93        |0         |0.00        |0.0881    |26.81     |0                              
2021-12-13|TA204C5700|18.50     |21.00     |21.00     |21.00     |21.00     |17.50     |2.50      |-1.00     |3         |69        |3         |0.03        |0.0694    |26.93     |0                              
2021-12-13|TA204C5800|13.50     |17.00     |17.00     |17.00     |17.00     |13.00     |3.50      |-0.50     |3         |68        |3         |0.03        |0.0536    |27.06     |0                              
2021-12-13|TA204C5900|10.00     |14.00     |14.00     |14.00     |14.00     |9.50      |4.00      |-0.50     |3         |75        |3         |0.02        |0.0405    |27.18     |0                              
2021-12-13|TA204C6000|7.50      |11.50     |11.50     |11.50     |11.50     |7.00      |4.00      |-0.50     |3         |77        |0         |0.02        |0.0314    |27.30     |0                              
2021-12-13|TA204C6100|5.50      |10.00     |10.00     |10.00     |10.00     |5.00      |4.50      |-0.50     |3         |122       |3         |0.02        |0.0235    |27.42     |0                              
2021-12-13|TA204P4200|55.50     |65.50     |67.00     |48.50     |50.00     |55.50     |-5.50     |0.00      |279       |287       |11        |8.23        |-0.1673   |26.56     |0                              
2021-12-13|TA204P4250|65.50     |74.00     |74.00     |58.50     |58.50     |65.00     |-7.00     |-0.50     |201       |154       |-8        |6.83        |-0.1905   |26.45     |0                              
2021-12-13|TA204P4300|78.00     |85.00     |86.00     |78.50     |78.50     |77.00     |0.50      |-1.00     |103       |124       |10        |4.24        |-0.2174   |26.35     |0                              
2021-12-13|TA204P4350|90.50     |98.00     |98.00     |91.00     |91.00     |89.50     |0.50      |-1.00     |105       |109       |-4        |4.88        |-0.2447   |26.24     |0                              
2021-12-13|TA204P4400|105.50    |106.50    |111.50    |90.00     |91.00     |104.00    |-14.50    |-1.50     |63        |83        |1         |3.27        |-0.2746   |26.14     |0                              
2021-12-13|TA204P4450|122.00    |122.00    |126.00    |103.00    |104.00    |120.00    |-18.00    |-2.00     |36        |117       |-7        |2.15        |-0.3055   |26.04     |0                              
2021-12-13|TA204P4500|140.00    |139.50    |139.50    |118.50    |120.00    |137.50    |-20.00    |-2.50     |28        |132       |-14       |1.93        |-0.3379   |25.95     |0                              
2021-12-13|TA204P4550|159.50    |159.00    |159.00    |135.50    |136.50    |157.00    |-23.00    |-2.50     |36        |124       |-21       |2.80        |-0.3715   |25.87     |0                              
2021-12-13|TA204P4600|181.00    |187.50    |187.50    |153.00    |156.50    |178.00    |-24.50    |-3.00     |28        |74        |-3        |2.38        |-0.4057   |25.79     |0                              
2021-12-13|TA204P4650|204.50    |203.00    |214.50    |173.50    |177.50    |201.50    |-27.00    |-3.00     |24        |62        |-6        |2.36        |-0.4408   |25.74     |0                              
2021-12-13|TA204P4700|229.00    |227.50    |241.50    |220.50    |220.50    |225.50    |-8.50     |-3.50     |19        |91        |4         |2.17        |-0.4759   |25.72     |0                              
2021-12-13|TA204P4750|257.50    |264.50    |269.50    |264.50    |269.50    |253.50    |12.00     |-4.00     |30        |64        |-10       |3.94        |-0.5107   |25.73     |0                              
2021-12-13|TA204P4800|286.00    |290.00    |290.00    |250.00    |250.00    |282.00    |-36.00    |-4.00     |71        |46        |4         |9.69        |-0.5454   |25.76     |0                              
2021-12-13|TA204P4850|317.00    |329.50    |336.50    |279.00    |283.00    |313.50    |-34.00    |-3.50     |78        |49        |5         |11.75       |-0.5785   |25.81     |0                              
2021-12-13|TA204P4900|349.50    |362.50    |368.00    |311.50    |314.50    |345.50    |-35.00    |-4.00     |93        |47        |9         |15.78       |-0.6112   |25.86     |0                              
2021-12-13|TA204P4950|382.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.6425   |25.93     |0                              
2021-12-13|TA204P5000|418.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.6719   |25.99     |0                              
2021-12-13|TA204P5100|492.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.7270   |26.13     |0                              
2021-12-13|TA204P5200|571.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.7764   |26.27     |0                              
2021-12-13|TA204P5300|654.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.8189   |26.41     |0                              
2021-12-13|TA204P5400|741.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.8543   |26.54     |0                              
2021-12-13|TA204P5500|830.50    |0.00      |0.00      |0.00      |0.00      |831.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.8848   |26.67     |0                              
2021-12-13|TA204P5600|922.00    |0.00      |0.00      |0.00      |0.00      |923.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.9112   |26.81     |0                              
2021-12-13|TA204P5700|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |1.00      |1.00      |0         |6         |0         |0.00        |-0.9310   |26.93     |0                              
2021-12-13|TA204P5800|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |1.00      |1.00      |0         |9         |0         |0.00        |-0.9481   |27.06     |0                              
2021-12-13|TA204P5900|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,209.50  |2.00      |2.00      |0         |9         |0         |0.00        |-0.9627   |27.18     |0                              
2021-12-13|TA204P6000|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,307.00  |1.50      |1.50      |0         |3         |0         |0.00        |-0.9733   |27.30     |0                              
2021-12-13|TA204P6100|1,403.50  |0.00      |0.00      |0.00      |0.00      |1,405.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9828   |27.42     |0                              
2021-12-13|TA205C4250|544.00    |544.00    |550.00    |538.50    |550.00    |549.00    |6.00      |5.00      |34        |32        |25        |9.24        |0.7830    |25.75     |0                              
2021-12-13|TA205C4300|508.00    |500.00    |520.00    |500.00    |520.00    |513.00    |12.00     |5.00      |73        |30        |26        |18.50       |0.7585    |25.77     |0                              
2021-12-13|TA205C4350|473.50    |0.00      |0.00      |0.00      |0.00      |478.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.7327    |25.78     |0                              
2021-12-13|TA205C4400|441.00    |0.00      |0.00      |0.00      |0.00      |445.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.7055    |25.80     |0                              
2021-12-13|TA205C4450|409.00    |416.00    |416.00    |416.00    |416.00    |412.50    |7.00      |3.50      |1         |56        |0         |0.21        |0.6785    |25.83     |0                              
2021-12-13|TA205C4500|380.00    |362.00    |387.00    |361.50    |387.00    |383.00    |7.00      |3.00      |30        |299       |4         |5.54        |0.6497    |25.85     |0                              
2021-12-13|TA205C4550|351.00    |334.00    |355.50    |334.00    |355.50    |354.00    |4.50      |3.00      |5         |124       |-1        |0.88        |0.6210    |25.88     |0                              
2021-12-13|TA205C4600|324.00    |311.50    |360.00    |298.00    |360.00    |326.50    |36.00     |2.50      |19        |249       |-2        |3.13        |0.5920    |25.92     |0                              
2021-12-13|TA205C4650|299.50    |286.00    |316.00    |273.00    |316.00    |301.50    |16.50     |2.00      |18        |141       |-6        |2.69        |0.5627    |25.96     |0                              
2021-12-13|TA205C4700|274.50    |260.50    |307.00    |259.00    |302.00    |277.00    |27.50     |2.50      |109       |272       |-35       |15.09       |0.5336    |26.00     |0                              
2021-12-13|TA205C4750|253.00    |240.50    |283.00    |236.00    |277.50    |254.50    |24.50     |1.50      |79        |226       |15        |10.43       |0.5048    |26.05     |0                              
2021-12-13|TA205C4800|232.00    |217.50    |265.00    |213.00    |262.50    |234.00    |30.50     |2.00      |653       |1,176     |-14       |75.22       |0.4763    |26.11     |0                              
2021-12-13|TA205C4850|211.00    |199.50    |239.00    |193.00    |239.00    |213.00    |28.00     |2.00      |30        |261       |3         |3.26        |0.4480    |26.17     |0                              
2021-12-13|TA205C4900|194.00    |182.00    |220.50    |178.00    |220.50    |195.50    |26.50     |1.50      |33        |296       |8         |3.31        |0.4211    |26.23     |0                              
2021-12-13|TA205C4950|177.00    |170.00    |200.50    |167.00    |200.50    |179.00    |23.50     |2.00      |78        |500       |-38       |7.42        |0.3946    |26.30     |0                              
2021-12-13|TA205C5000|160.00    |160.00    |186.50    |146.00    |183.00    |162.00    |23.00     |2.00      |709       |2,618     |23        |60.03       |0.3683    |26.37     |0                              
2021-12-13|TA205C5100|133.00    |137.00    |155.00    |121.00    |154.00    |135.50    |21.00     |2.50      |196       |1,016     |47        |13.31       |0.3208    |26.52     |0                              
2021-12-13|TA205C5200|109.00    |110.50    |133.00    |102.50    |133.00    |111.50    |24.00     |2.50      |124       |533       |26        |7.05        |0.2767    |26.67     |0                              
2021-12-13|TA205C5300|88.00     |92.00     |113.00    |87.00     |113.00    |91.00     |25.00     |3.00      |48        |433       |30        |2.35        |0.2364    |26.82     |0                              
2021-12-13|TA205C5400|72.00     |77.00     |92.50     |73.50     |92.00     |75.00     |20.00     |3.00      |49        |662       |31        |1.99        |0.2020    |26.98     |0                              
2021-12-13|TA205C5500|57.50     |68.50     |85.50     |65.00     |83.00     |60.50     |25.50     |3.00      |1,973     |12,569    |1,133     |73.96       |0.1701    |27.13     |0                              
2021-12-13|TA205C5600|46.00     |54.00     |68.50     |53.50     |68.50     |50.00     |22.50     |4.00      |59        |616       |18        |1.77        |0.1438    |27.28     |0                              
2021-12-13|TA205C5700|37.00     |49.00     |61.00     |46.50     |59.50     |40.00     |22.50     |3.00      |73        |202       |20        |1.83        |0.1201    |27.43     |0                              
2021-12-13|TA205C5800|29.00     |41.00     |54.50     |41.00     |54.50     |32.50     |25.50     |3.50      |37        |193       |25        |0.87        |0.1003    |27.58     |0                              
2021-12-13|TA205C5900|23.00     |40.00     |50.50     |38.00     |50.50     |26.00     |27.50     |3.00      |73        |726       |47        |1.53        |0.0832    |27.72     |0                              
2021-12-13|TA205C6000|18.00     |33.00     |42.00     |33.00     |42.00     |21.00     |24.00     |3.00      |28        |473       |12        |0.52        |0.0688    |27.87     |0                              
2021-12-13|TA205C6100|14.50     |31.00     |37.50     |29.50     |37.50     |17.00     |23.00     |2.50      |43        |485       |25        |0.72        |0.0566    |28.01     |0                              
2021-12-13|TA205C6200|11.00     |25.00     |36.50     |25.00     |35.50     |13.50     |24.50     |2.50      |1,132     |6,047     |568       |18.07       |0.0466    |28.14     |0                              
2021-12-13|TA205P4250|88.00     |95.50     |101.00    |79.00     |82.00     |87.00     |-6.00     |-1.00     |83        |924       |31        |3.75        |-0.2104   |25.75     |0                              
2021-12-13|TA205P4300|101.50    |111.00    |113.00    |95.00     |95.00     |100.00    |-6.50     |-1.50     |47        |120       |-4        |2.45        |-0.2345   |25.77     |0                              
2021-12-13|TA205P4350|116.50    |119.50    |119.50    |106.00    |107.50    |115.00    |-9.00     |-1.50     |16        |151       |3         |0.88        |-0.2599   |25.78     |0                              
2021-12-13|TA205P4400|133.50    |139.00    |146.00    |121.00    |122.00    |132.00    |-11.50    |-1.50     |14        |141       |-3        |0.89        |-0.2868   |25.80     |0                              
2021-12-13|TA205P4450|151.00    |152.50    |152.50    |134.50    |137.50    |148.50    |-13.50    |-2.50     |15        |386       |4         |1.07        |-0.3136   |25.83     |0                              
2021-12-13|TA205P4500|171.50    |175.50    |190.50    |150.00    |156.00    |169.00    |-15.50    |-2.50     |230       |1,914     |54        |18.65       |-0.3421   |25.85     |0                              
2021-12-13|TA205P4550|192.50    |183.00    |183.00    |183.00    |183.00    |189.50    |-9.50     |-3.00     |1         |238       |0         |0.09        |-0.3707   |25.88     |0                              
2021-12-13|TA205P4600|215.00    |223.00    |225.00    |190.00    |190.00    |211.50    |-25.00    |-3.50     |85        |635       |29        |8.71        |-0.3996   |25.92     |0                              
2021-12-13|TA205P4650|240.00    |253.00    |263.50    |214.00    |218.50    |236.00    |-21.50    |-4.00     |11        |783       |-1        |1.28        |-0.4288   |25.96     |0                              
2021-12-13|TA205P4700|264.50    |283.00    |294.00    |240.00    |247.00    |261.00    |-17.50    |-3.50     |121       |1,960     |28        |16.07       |-0.4579   |26.00     |0                              
2021-12-13|TA205P4750|292.50    |301.50    |314.00    |268.50    |268.50    |288.50    |-24.00    |-4.00     |22        |266       |17        |3.12        |-0.4867   |26.05     |0                              
2021-12-13|TA205P4800|321.00    |325.00    |338.50    |295.50    |295.50    |317.00    |-25.50    |-4.00     |214       |431       |-49       |36.06       |-0.5152   |26.11     |0                              
2021-12-13|TA205P4850|350.00    |369.00    |369.00    |316.50    |324.50    |346.00    |-25.50    |-4.00     |15        |133       |4         |2.49        |-0.5437   |26.17     |0                              
2021-12-13|TA205P4900|382.00    |400.50    |401.50    |342.00    |342.00    |378.00    |-40.00    |-4.00     |13        |174       |3         |2.51        |-0.5706   |26.23     |0                              
2021-12-13|TA205P4950|414.50    |434.00    |434.00    |380.00    |380.00    |411.00    |-34.50    |-3.50     |38        |145       |18        |7.86        |-0.5972   |26.30     |0                              
2021-12-13|TA205P5000|447.50    |443.50    |443.50    |416.00    |439.00    |443.50    |-8.50     |-4.00     |63        |586       |48        |13.80       |-0.6238   |26.37     |0                              
2021-12-13|TA205P5100|519.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-3.50     |-3.50     |0         |127       |0         |0.00        |-0.6717   |26.52     |0                              
2021-12-13|TA205P5200|595.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-3.50     |-3.50     |0         |53        |0         |0.00        |-0.7164   |26.67     |0                              
2021-12-13|TA205P5300|673.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-2.50     |-2.50     |0         |35        |0         |0.00        |-0.7575   |26.82     |0                              
2021-12-13|TA205P5400|756.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.7926   |26.98     |0                              
2021-12-13|TA205P5500|842.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-3.00     |-3.00     |0         |239       |0         |0.00        |-0.8256   |27.13     |0                              
2021-12-13|TA205P5600|930.00    |0.00      |0.00      |0.00      |0.00      |927.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.8529   |27.28     |0                              
2021-12-13|TA205P5700|1,020.50  |1,028.00  |1,028.00  |1,028.00  |1,028.00  |1,017.50  |7.50      |-3.00     |14        |26        |14        |7.20        |-0.8778   |27.43     |0                              
2021-12-13|TA205P5800|1,112.00  |1,135.00  |1,142.00  |1,132.00  |1,134.00  |1,109.50  |22.00     |-2.50     |73        |56        |47        |41.46       |-0.8989   |27.58     |0                              
2021-12-13|TA205P5900|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.9173   |27.72     |0                              
2021-12-13|TA205P6000|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.9331   |27.87     |0                              
2021-12-13|TA205P6100|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9468   |28.01     |0                              
2021-12-13|TA205P6200|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,490.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9584   |28.14     |0                              
2021-12-13|TA207C4250|619.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7514    |25.52     |0                              
2021-12-13|TA207C4300|585.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7293    |25.53     |0                              
2021-12-13|TA207C4350|552.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7069    |25.54     |0                              
2021-12-13|TA207C4400|520.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6847    |25.55     |0                              
2021-12-13|TA207C4450|489.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6612    |25.57     |0                              
2021-12-13|TA207C4500|460.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.6376    |25.58     |0                              
2021-12-13|TA207C4550|432.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6141    |25.61     |0                              
2021-12-13|TA207C4600|405.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.5903    |25.63     |0                              
2021-12-13|TA207C4650|380.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5664    |25.66     |0                              
2021-12-13|TA207C4700|356.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5426    |25.70     |0                              
2021-12-13|TA207C4750|331.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5190    |25.75     |0                              
2021-12-13|TA207C4800|311.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.4958    |25.80     |0                              
2021-12-13|TA207C4850|291.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.4728    |25.87     |0                              
2021-12-13|TA207C4900|271.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.4500    |25.95     |0                              
2021-12-13|TA207C4950|253.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.4287    |26.05     |0                              
2021-12-13|TA207C5000|238.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-11.00    |-11.00    |0         |42        |0         |0.00        |0.4077    |26.17     |0                              
2021-12-13|TA207C5100|207.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-10.00    |-10.00    |0         |33        |0         |0.00        |0.3674    |26.48     |0                              
2021-12-13|TA207C5200|184.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3320    |26.86     |0                              
2021-12-13|TA207C5300|162.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.2986    |27.31     |0                              
2021-12-13|TA207C5400|145.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.2707    |27.80     |0                              
2021-12-13|TA207C5500|129.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.2440    |28.29     |0                              
2021-12-13|TA207C5600|115.50    |97.00     |98.00     |97.00     |98.00     |109.00    |-17.50    |-6.50     |9         |36        |-6        |0.44        |0.2214    |28.80     |0                              
2021-12-13|TA207C5700|104.50    |86.00     |86.00     |86.00     |86.00     |98.00     |-18.50    |-6.50     |3         |58        |0         |0.13        |0.2009    |29.29     |0                              
2021-12-13|TA207C5800|93.50     |76.00     |76.00     |76.00     |76.00     |87.00     |-17.50    |-6.50     |3         |47        |0         |0.11        |0.1811    |29.78     |0                              
2021-12-13|TA207C5900|84.50     |67.50     |67.50     |67.00     |67.00     |79.50     |-17.50    |-5.00     |6         |106       |0         |0.20        |0.1657    |30.26     |0                              
2021-12-13|TA207C6000|77.00     |59.00     |59.00     |58.50     |58.50     |72.00     |-18.50    |-5.00     |6         |61        |3         |0.18        |0.1509    |30.73     |0                              
2021-12-13|TA207C6100|69.50     |52.00     |52.00     |52.00     |52.00     |64.00     |-17.50    |-5.50     |3         |42        |0         |0.08        |0.1365    |31.19     |0                              
2021-12-13|TA207C6200|62.50     |42.00     |49.50     |42.00     |49.50     |58.50     |-13.00    |-4.00     |6         |84        |6         |0.14        |0.1251    |31.63     |0                              
2021-12-13|TA207P4250|125.00    |0.00      |0.00      |0.00      |0.00      |127.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2383   |25.52     |0                              
2021-12-13|TA207P4300|140.50    |0.00      |0.00      |0.00      |0.00      |143.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2599   |25.53     |0                              
2021-12-13|TA207P4350|157.50    |0.00      |0.00      |0.00      |0.00      |160.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.2818   |25.54     |0                              
2021-12-13|TA207P4400|174.50    |0.00      |0.00      |0.00      |0.00      |177.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.3038   |25.55     |0                              
2021-12-13|TA207P4450|193.00    |0.00      |0.00      |0.00      |0.00      |197.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3269   |25.57     |0                              
2021-12-13|TA207P4500|214.00    |0.00      |0.00      |0.00      |0.00      |218.00    |4.00      |4.00      |0         |63        |0         |0.00        |-0.3502   |25.58     |0                              
2021-12-13|TA207P4550|234.50    |0.00      |0.00      |0.00      |0.00      |239.00    |4.50      |4.50      |0         |27        |0         |0.00        |-0.3736   |25.61     |0                              
2021-12-13|TA207P4600|257.00    |0.00      |0.00      |0.00      |0.00      |262.50    |5.50      |5.50      |0         |33        |0         |0.00        |-0.3973   |25.63     |0                              
2021-12-13|TA207P4650|281.50    |0.00      |0.00      |0.00      |0.00      |287.00    |5.50      |5.50      |0         |30        |0         |0.00        |-0.4211   |25.66     |0                              
2021-12-13|TA207P4700|306.50    |0.00      |0.00      |0.00      |0.00      |312.00    |5.50      |5.50      |0         |27        |0         |0.00        |-0.4449   |25.70     |0                              
2021-12-13|TA207P4750|331.50    |0.00      |0.00      |0.00      |0.00      |339.00    |7.50      |7.50      |0         |21        |0         |0.00        |-0.4685   |25.75     |0                              
2021-12-13|TA207P4800|360.50    |0.00      |0.00      |0.00      |0.00      |368.00    |7.50      |7.50      |0         |39        |0         |0.00        |-0.4916   |25.80     |0                              
2021-12-13|TA207P4850|390.00    |0.00      |0.00      |0.00      |0.00      |397.00    |7.00      |7.00      |0         |21        |0         |0.00        |-0.5147   |25.87     |0                              
2021-12-13|TA207P4900|419.50    |0.00      |0.00      |0.00      |0.00      |426.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.5377   |25.95     |0                              
2021-12-13|TA207P4950|451.00    |0.00      |0.00      |0.00      |0.00      |460.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.5591   |26.05     |0                              
2021-12-13|TA207P5000|485.00    |0.00      |0.00      |0.00      |0.00      |493.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.5803   |26.17     |0                              
2021-12-13|TA207P5100|553.00    |0.00      |0.00      |0.00      |0.00      |563.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.6212   |26.48     |0                              
2021-12-13|TA207P5200|628.50    |0.00      |0.00      |0.00      |0.00      |639.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.6571   |26.86     |0                              
2021-12-13|TA207P5300|705.50    |0.00      |0.00      |0.00      |0.00      |716.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.6912   |27.31     |0                              
2021-12-13|TA207P5400|787.50    |0.00      |0.00      |0.00      |0.00      |799.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7198   |27.80     |0                              
2021-12-13|TA207P5500|870.50    |0.00      |0.00      |0.00      |0.00      |882.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7474   |28.29     |0                              
2021-12-13|TA207P5600|956.00    |0.00      |0.00      |0.00      |0.00      |969.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7708   |28.80     |0                              
2021-12-13|TA207P5700|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |13.50     |13.50     |0         |3         |0         |0.00        |-0.7923   |29.29     |0                              
2021-12-13|TA207P5800|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.8131   |29.78     |0                              
2021-12-13|TA207P5900|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,237.50  |15.00     |15.00     |0         |0         |0         |0.00        |-0.8295   |30.26     |0                              
2021-12-13|TA207P6000|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.8453   |30.73     |0                              
2021-12-13|TA207P6100|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.8609   |31.19     |0                              
2021-12-13|TA207P6200|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,515.00  |16.50     |16.50     |0         |0         |0         |0.00        |-0.8733   |31.63     |0                              
2021-12-13|TA208C4300|613.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7188    |25.37     |0                              
2021-12-13|TA208C4350|580.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6982    |25.37     |0                              
2021-12-13|TA208C4400|548.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6774    |25.37     |0                              
2021-12-13|TA208C4450|519.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6555    |25.38     |0                              
2021-12-13|TA208C4500|490.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6337    |25.38     |0                              
2021-12-13|TA208C4550|461.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6120    |25.38     |0                              
2021-12-13|TA208C4600|434.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5898    |25.38     |0                              
2021-12-13|TA208C4650|409.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5677    |25.39     |0                              
2021-12-13|TA208C4700|385.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5456    |25.39     |0                              
2021-12-13|TA208C4750|360.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5237    |25.40     |0                              
2021-12-13|TA208C4800|339.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5020    |25.41     |0                              
2021-12-13|TA208C4850|318.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4805    |25.42     |0                              
2021-12-13|TA208C4900|297.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4590    |25.43     |0                              
2021-12-13|TA208C4950|277.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4382    |25.45     |0                              
2021-12-13|TA208C5000|261.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4181    |25.48     |0                              
2021-12-13|TA208C5100|228.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.3785    |25.60     |0                              
2021-12-13|TA208C5200|201.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.3435    |25.84     |0                              
2021-12-13|TA208C5300|179.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-10.50    |-10.50    |0         |43        |0         |0.00        |0.3107    |26.18     |0                              
2021-12-13|TA208C5400|159.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-9.00     |-9.00     |0         |26        |0         |0.00        |0.2820    |26.54     |0                              
2021-12-13|TA208C5500|142.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-9.00     |-9.00     |0         |28        |0         |0.00        |0.2554    |26.91     |0                              
2021-12-13|TA208C5600|126.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-7.50     |-7.50     |0         |25        |0         |0.00        |0.2308    |27.27     |0                              
2021-12-13|TA208C5700|113.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.00     |-7.00     |0         |75        |0         |0.00        |0.2098    |27.62     |0                              
2021-12-13|TA208C5800|101.50    |90.00     |90.50     |90.00     |90.50     |94.50     |-11.00    |-7.00     |6         |78        |-3        |0.27        |0.1894    |27.97     |0                              
2021-12-13|TA208C5900|90.00     |80.00     |80.00     |80.00     |80.00     |84.50     |-10.00    |-5.50     |3         |84        |0         |0.12        |0.1717    |28.30     |0                              
2021-12-13|TA208C6000|81.50     |70.50     |70.50     |70.50     |70.50     |76.00     |-11.00    |-5.50     |3         |120       |3         |0.11        |0.1561    |28.63     |0                              
2021-12-13|TA208C6100|73.00     |62.50     |62.50     |62.50     |62.50     |67.50     |-10.50    |-5.50     |3         |147       |0         |0.09        |0.1409    |28.95     |0                              
2021-12-13|TA208C6200|65.00     |53.50     |59.50     |53.50     |59.50     |60.50     |-5.50     |-4.50     |7         |212       |6         |0.19        |0.1277    |29.26     |0                              
2021-12-13|TA208P4300|159.50    |0.00      |0.00      |0.00      |0.00      |164.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.2683   |25.37     |0                              
2021-12-13|TA208P4350|176.50    |0.00      |0.00      |0.00      |0.00      |181.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.2885   |25.37     |0                              
2021-12-13|TA208P4400|193.50    |0.00      |0.00      |0.00      |0.00      |198.50    |5.00      |5.00      |0         |21        |0         |0.00        |-0.3091   |25.37     |0                              
2021-12-13|TA208P4450|213.50    |0.00      |0.00      |0.00      |0.00      |219.00    |5.50      |5.50      |0         |39        |0         |0.00        |-0.3306   |25.38     |0                              
2021-12-13|TA208P4500|234.00    |0.00      |0.00      |0.00      |0.00      |240.00    |6.00      |6.00      |0         |82        |0         |0.00        |-0.3521   |25.38     |0                              
2021-12-13|TA208P4550|254.50    |0.00      |0.00      |0.00      |0.00      |260.50    |6.00      |6.00      |0         |34        |0         |0.00        |-0.3737   |25.38     |0                              
2021-12-13|TA208P4600|277.00    |0.00      |0.00      |0.00      |0.00      |284.50    |7.50      |7.50      |0         |24        |0         |0.00        |-0.3956   |25.38     |0                              
2021-12-13|TA208P4650|301.50    |0.00      |0.00      |0.00      |0.00      |309.00    |7.50      |7.50      |0         |19        |0         |0.00        |-0.4176   |25.39     |0                              
2021-12-13|TA208P4700|326.00    |0.00      |0.00      |0.00      |0.00      |333.50    |7.50      |7.50      |0         |34        |0         |0.00        |-0.4397   |25.39     |0                              
2021-12-13|TA208P4750|350.50    |0.00      |0.00      |0.00      |0.00      |359.00    |8.50      |8.50      |0         |22        |0         |0.00        |-0.4616   |25.40     |0                              
2021-12-13|TA208P4800|378.50    |0.00      |0.00      |0.00      |0.00      |387.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.4833   |25.41     |0                              
2021-12-13|TA208P4850|407.00    |0.00      |0.00      |0.00      |0.00      |416.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5049   |25.42     |0                              
2021-12-13|TA208P4900|435.50    |0.00      |0.00      |0.00      |0.00      |445.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.5266   |25.43     |0                              
2021-12-13|TA208P4950|464.50    |0.00      |0.00      |0.00      |0.00      |476.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.5475   |25.45     |0                              
2021-12-13|TA208P5000|497.50    |0.00      |0.00      |0.00      |0.00      |508.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.5678   |25.48     |0                              
2021-12-13|TA208P5100|563.50    |0.00      |0.00      |0.00      |0.00      |575.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.6080   |25.60     |0                              
2021-12-13|TA208P5200|635.00    |0.00      |0.00      |0.00      |0.00      |648.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.6435   |25.84     |0                              
2021-12-13|TA208P5300|711.00    |0.00      |0.00      |0.00      |0.00      |724.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.6772   |26.18     |0                              
2021-12-13|TA208P5400|790.00    |0.00      |0.00      |0.00      |0.00      |805.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.7067   |26.54     |0                              
2021-12-13|TA208P5500|872.00    |0.00      |0.00      |0.00      |0.00      |887.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7343   |26.91     |0                              
2021-12-13|TA208P5600|954.50    |0.00      |0.00      |0.00      |0.00      |971.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7600   |27.27     |0                              
2021-12-13|TA208P5700|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7820   |27.62     |0                              
2021-12-13|TA208P5800|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.8037   |27.97     |0                              
2021-12-13|TA208P5900|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |18.50     |18.50     |0         |0         |0         |0.00        |-0.8226   |28.30     |0                              
2021-12-13|TA208P6000|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |18.50     |18.50     |0         |0         |0         |0.00        |-0.8395   |28.63     |0                              
2021-12-13|TA208P6100|1,397.50  |0.00      |0.00      |0.00      |0.00      |1,416.00  |18.50     |18.50     |0         |0         |0         |0.00        |-0.8562   |28.95     |0                              
2021-12-13|TA208P6200|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,508.50  |20.00     |20.00     |0         |0         |0         |0.00        |-0.8707   |29.26     |0                              
2021-12-13|TA209C4300|640.50    |0.00      |0.00      |0.00      |0.00      |643.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7196    |25.73     |0                              
2021-12-13|TA209C4350|608.50    |0.00      |0.00      |0.00      |0.00      |611.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7006    |25.73     |0                              
2021-12-13|TA209C4400|577.00    |0.00      |0.00      |0.00      |0.00      |579.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6816    |25.73     |0                              
2021-12-13|TA209C4450|548.50    |0.00      |0.00      |0.00      |0.00      |550.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6615    |25.74     |0                              
2021-12-13|TA209C4500|520.50    |0.00      |0.00      |0.00      |0.00      |522.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6414    |25.74     |0                              
2021-12-13|TA209C4550|492.00    |0.00      |0.00      |0.00      |0.00      |494.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6215    |25.75     |0                              
2021-12-13|TA209C4600|466.00    |0.00      |0.00      |0.00      |0.00      |467.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6014    |25.76     |0                              
2021-12-13|TA209C4650|441.50    |0.00      |0.00      |0.00      |0.00      |442.50    |1.00      |1.00      |0         |13        |0         |0.00        |0.5811    |25.77     |0                              
2021-12-13|TA209C4700|417.00    |0.00      |0.00      |0.00      |0.00      |418.00    |1.00      |1.00      |0         |14        |0         |0.00        |0.5609    |25.78     |0                              
2021-12-13|TA209C4750|392.50    |0.00      |0.00      |0.00      |0.00      |393.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.5407    |25.78     |0                              
2021-12-13|TA209C4800|371.00    |0.00      |0.00      |0.00      |0.00      |371.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5208    |25.79     |0                              
2021-12-13|TA209C4850|350.50    |0.00      |0.00      |0.00      |0.00      |351.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5010    |25.80     |0                              
2021-12-13|TA209C4900|330.00    |0.00      |0.00      |0.00      |0.00      |330.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4814    |25.81     |0                              
2021-12-13|TA209C4950|309.50    |0.00      |0.00      |0.00      |0.00      |310.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.4618    |25.81     |0                              
2021-12-13|TA209C5000|291.50    |0.00      |0.00      |0.00      |0.00      |291.50    |0.00      |0.00      |0         |26        |0         |0.00        |0.4427    |25.82     |0                              
2021-12-13|TA209C5100|258.00    |0.00      |0.00      |0.00      |0.00      |258.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.4058    |25.84     |0                              
2021-12-13|TA209C5200|226.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3697    |25.85     |0                              
2021-12-13|TA209C5300|199.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.3365    |25.86     |0                              
2021-12-13|TA209C5400|173.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-0.50     |-0.50     |0         |98        |0         |0.00        |0.3034    |25.88     |0                              
2021-12-13|TA209C5500|152.00    |0.00      |0.00      |0.00      |0.00      |152.00    |0.00      |0.00      |0         |72        |0         |0.00        |0.2745    |25.89     |0                              
2021-12-13|TA209C5600|132.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.50     |-0.50     |0         |105       |0         |0.00        |0.2459    |25.90     |0                              
2021-12-13|TA209C5700|115.00    |95.00     |95.00     |95.00     |95.00     |114.50    |-20.00    |-0.50     |1         |41        |-1        |0.05        |0.2205    |25.92     |0                              
2021-12-13|TA209P4300|182.50    |170.50    |174.50    |169.50    |169.50    |178.50    |-13.00    |-4.00     |8         |3         |0         |0.69        |-0.2659   |25.73     |0                              
2021-12-13|TA209P4350|199.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2845   |25.73     |0                              
2021-12-13|TA209P4400|217.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3032   |25.73     |0                              
2021-12-13|TA209P4450|238.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3229   |25.74     |0                              
2021-12-13|TA209P4500|259.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.3426   |25.74     |0                              
2021-12-13|TA209P4550|279.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.3624   |25.75     |0                              
2021-12-13|TA209P4600|302.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3823   |25.76     |0                              
2021-12-13|TA209P4650|327.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.4024   |25.77     |0                              
2021-12-13|TA209P4700|352.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.4225   |25.78     |0                              
2021-12-13|TA209P4750|377.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.4427   |25.78     |0                              
2021-12-13|TA209P4800|404.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4626   |25.79     |0                              
2021-12-13|TA209P4850|433.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4824   |25.80     |0                              
2021-12-13|TA209P4900|461.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5021   |25.81     |0                              
2021-12-13|TA209P4950|490.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5220   |25.81     |0                              
2021-12-13|TA209P5000|521.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5411   |25.82     |0                              
2021-12-13|TA209P5100|586.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5785   |25.84     |0                              
2021-12-13|TA209P5200|653.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.6153   |25.85     |0                              
2021-12-13|TA209P5300|724.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6493   |25.86     |0                              
2021-12-13|TA209P5400|796.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6834   |25.88     |0                              
2021-12-13|TA209P5500|875.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7133   |25.89     |0                              
2021-12-13|TA209P5600|953.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7432   |25.90     |0                              
2021-12-13|TA209P5700|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7700   |25.92     |0                              
2021-12-13|ZC202C690|87.30     |0.00      |0.00      |0.00      |0.00      |93.50     |6.20      |6.20      |0         |0         |0         |0.00        |0.7956    |57.77     |0                              
2021-12-13|ZC202C700|80.50     |0.00      |0.00      |0.00      |0.00      |86.20     |5.70      |5.70      |0         |0         |0         |0.00        |0.7662    |57.77     |0                              
2021-12-13|ZC202C710|73.90     |0.00      |0.00      |0.00      |0.00      |79.20     |5.30      |5.30      |0         |0         |0         |0.00        |0.7354    |57.77     |0                              
2021-12-13|ZC202C720|67.70     |0.00      |0.00      |0.00      |0.00      |72.50     |4.80      |4.80      |0         |0         |0         |0.00        |0.7027    |57.77     |0                              
2021-12-13|ZC202C730|61.90     |0.00      |0.00      |0.00      |0.00      |66.10     |4.20      |4.20      |0         |0         |0         |0.00        |0.6693    |57.77     |0                              
2021-12-13|ZC202C740|56.30     |0.00      |0.00      |0.00      |0.00      |60.20     |3.90      |3.90      |0         |0         |0         |0.00        |0.6344    |57.77     |0                              
2021-12-13|ZC202C750|51.20     |0.00      |0.00      |0.00      |0.00      |54.50     |3.30      |3.30      |0         |0         |0         |0.00        |0.5994    |57.77     |0                              
2021-12-13|ZC202C760|46.20     |0.00      |0.00      |0.00      |0.00      |49.40     |3.20      |3.20      |0         |0         |0         |0.00        |0.5636    |57.77     |0                              
2021-12-13|ZC202C770|41.90     |0.00      |0.00      |0.00      |0.00      |44.30     |2.40      |2.40      |0         |0         |0         |0.00        |0.5278    |57.77     |0                              
2021-12-13|ZC202C780|37.60     |0.00      |0.00      |0.00      |0.00      |40.00     |2.40      |2.40      |0         |0         |0         |0.00        |0.4926    |57.77     |0                              
2021-12-13|ZC202C790|30.70     |0.00      |0.00      |0.00      |0.00      |32.60     |1.90      |1.90      |0         |0         |0         |0.00        |0.4502    |53.82     |0                              
2021-12-13|ZC202C800|28.70     |14.00     |20.00     |14.00     |20.00     |30.40     |-8.70     |1.70      |2         |2         |2         |0.34        |0.4187    |55.70     |0                              
2021-12-13|ZC202C810|25.40     |0.00      |0.00      |0.00      |0.00      |26.80     |1.40      |1.40      |0         |0         |0         |0.00        |0.3841    |55.70     |0                              
2021-12-13|ZC202C820|22.60     |0.00      |0.00      |0.00      |0.00      |23.70     |1.10      |1.10      |0         |0         |0         |0.00        |0.3512    |55.70     |0                              
2021-12-13|ZC202C830|19.80     |15.80     |16.80     |15.80     |16.80     |20.90     |-3.00     |1.10      |2         |4         |0         |0.33        |0.3197    |55.70     |0                              
2021-12-13|ZC202C840|17.60     |0.00      |0.00      |0.00      |0.00      |18.20     |0.60      |0.60      |0         |3         |0         |0.00        |0.2892    |55.70     |0                              
2021-12-13|ZC202C850|15.40     |12.80     |12.80     |12.80     |12.80     |16.00     |-2.60     |0.60      |1         |2         |0         |0.13        |0.2616    |55.70     |0                              
2021-12-13|ZC202C860|13.50     |0.00      |0.00      |0.00      |0.00      |13.80     |0.30      |0.30      |0         |0         |0         |0.00        |0.2341    |55.70     |0                              
2021-12-13|ZC202C870|11.80     |0.00      |0.00      |0.00      |0.00      |12.10     |0.30      |0.30      |0         |3         |0         |0.00        |0.2104    |55.70     |0                              
2021-12-13|ZC202C880|10.20     |6.90      |6.90      |6.90      |6.90      |10.40     |-3.30     |0.20      |1         |6         |-1        |0.07        |0.1873    |55.70     |0                              
2021-12-13|ZC202C890|8.90      |5.80      |5.80      |5.80      |5.80      |9.00      |-3.10     |0.10      |1         |4         |0         |0.06        |0.1661    |55.70     |0                              
2021-12-13|ZC202C900|7.70      |3.30      |3.30      |2.30      |2.90      |7.80      |-4.80     |0.10      |9         |24        |0         |0.25        |0.1474    |55.70     |0                              
2021-12-13|ZC202C910|6.60      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.1288    |55.70     |0                              
2021-12-13|ZC202C920|5.80      |0.00      |0.00      |0.00      |0.00      |5.70      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.1140    |55.70     |0                              
2021-12-13|ZC202C930|4.90      |1.70      |1.80      |1.70      |1.70      |4.80      |-3.20     |-0.10     |43        |88        |18        |0.75        |0.0995    |55.70     |0                              
2021-12-13|ZC202P690|18.10     |9.60      |9.60      |6.80      |6.80      |13.70     |-11.30    |-4.40     |12        |108       |-2        |0.99        |-0.2028   |57.77     |0                              
2021-12-13|ZC202P700|21.30     |0.00      |0.00      |0.00      |0.00      |16.30     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2322   |57.77     |0                              
2021-12-13|ZC202P710|24.60     |0.00      |0.00      |0.00      |0.00      |19.30     |-5.30     |-5.30     |0         |1         |0         |0.00        |-0.2629   |57.77     |0                              
2021-12-13|ZC202P720|28.40     |0.00      |0.00      |0.00      |0.00      |22.60     |-5.80     |-5.80     |0         |1         |0         |0.00        |-0.2955   |57.77     |0                              
2021-12-13|ZC202P730|32.50     |0.00      |0.00      |0.00      |0.00      |26.20     |-6.30     |-6.30     |0         |3         |0         |0.00        |-0.3289   |57.77     |0                              
2021-12-13|ZC202P740|36.90     |0.00      |0.00      |0.00      |0.00      |30.30     |-6.60     |-6.60     |0         |10        |0         |0.00        |-0.3638   |57.77     |0                              
2021-12-13|ZC202P750|41.80     |0.00      |0.00      |0.00      |0.00      |34.50     |-7.30     |-7.30     |0         |2         |0         |0.00        |-0.3988   |57.77     |0                              
2021-12-13|ZC202P760|46.80     |0.00      |0.00      |0.00      |0.00      |39.40     |-7.40     |-7.40     |0         |0         |0         |0.00        |-0.4345   |57.77     |0                              
2021-12-13|ZC202P770|52.50     |0.00      |0.00      |0.00      |0.00      |44.30     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.4703   |57.77     |0                              
2021-12-13|ZC202P780|58.20     |0.00      |0.00      |0.00      |0.00      |50.00     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.5055   |57.77     |0                              
2021-12-13|ZC202P790|61.30     |0.00      |0.00      |0.00      |0.00      |52.60     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.5480   |53.82     |0                              
2021-12-13|ZC202P800|69.20     |0.00      |0.00      |0.00      |0.00      |60.30     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.5795   |55.70     |0                              
2021-12-13|ZC202P810|75.90     |0.00      |0.00      |0.00      |0.00      |66.80     |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.6141   |55.70     |0                              
2021-12-13|ZC202P820|83.10     |0.00      |0.00      |0.00      |0.00      |73.60     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6470   |55.70     |0                              
2021-12-13|ZC202P830|90.30     |0.00      |0.00      |0.00      |0.00      |80.80     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6786   |55.70     |0                              
2021-12-13|ZC202P840|98.00     |0.00      |0.00      |0.00      |0.00      |88.10     |-9.90     |-9.90     |0         |0         |0         |0.00        |-0.7092   |55.70     |0                              
2021-12-13|ZC202P850|105.80    |0.00      |0.00      |0.00      |0.00      |95.80     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7368   |55.70     |0                              
2021-12-13|ZC202P860|113.90    |0.00      |0.00      |0.00      |0.00      |103.60    |-10.30    |-10.30    |0         |0         |0         |0.00        |-0.7644   |55.70     |0                              
2021-12-13|ZC202P870|122.20    |0.00      |0.00      |0.00      |0.00      |111.90    |-10.30    |-10.30    |0         |0         |0         |0.00        |-0.7882   |55.70     |0                              
2021-12-13|ZC202P880|130.50    |0.00      |0.00      |0.00      |0.00      |120.20    |-10.30    |-10.30    |0         |0         |0         |0.00        |-0.8114   |55.70     |0                              
2021-12-13|ZC202P890|139.30    |0.00      |0.00      |0.00      |0.00      |128.80    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8327   |55.70     |0                              
2021-12-13|ZC202P900|148.10    |0.00      |0.00      |0.00      |0.00      |137.50    |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.8515   |55.70     |0                              
2021-12-13|ZC202P910|156.90    |0.00      |0.00      |0.00      |0.00      |146.30    |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.8703   |55.70     |0                              
2021-12-13|ZC202P920|166.10    |0.00      |0.00      |0.00      |0.00      |155.40    |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.8851   |55.70     |0                              
2021-12-13|ZC202P930|175.20    |0.00      |0.00      |0.00      |0.00      |164.60    |-10.60    |-10.60    |0         |0         |0         |0.00        |-0.8997   |55.70     |0                              
2021-12-13|ZC203C640|97.80     |168.30    |168.30    |58.20     |58.20     |102.10    |-39.60    |4.30      |2         |0         |0         |2.27        |0.7316    |56.45     |0                              
2021-12-13|ZC203C650|91.50     |0.00      |0.00      |0.00      |0.00      |95.60     |4.10      |4.10      |0         |0         |0         |0.00        |0.7073    |56.45     |0                              
2021-12-13|ZC203C660|85.80     |0.00      |0.00      |0.00      |0.00      |89.30     |3.50      |3.50      |0         |0         |0         |0.00        |0.6825    |56.45     |0                              
2021-12-13|ZC203C670|80.00     |0.00      |0.00      |0.00      |0.00      |83.60     |3.60      |3.60      |0         |0         |0         |0.00        |0.6567    |56.45     |0                              
2021-12-13|ZC203C680|74.60     |0.00      |0.00      |0.00      |0.00      |77.90     |3.30      |3.30      |0         |0         |0         |0.00        |0.6310    |56.45     |0                              
2021-12-13|ZC203C690|69.60     |0.00      |0.00      |0.00      |0.00      |72.50     |2.90      |2.90      |0         |0         |0         |0.00        |0.6050    |56.45     |0                              
2021-12-13|ZC203C700|64.70     |0.00      |0.00      |0.00      |0.00      |67.60     |2.90      |2.90      |0         |0         |0         |0.00        |0.5788    |56.45     |0                              
2021-12-13|ZC203C710|60.00     |0.00      |0.00      |0.00      |0.00      |62.60     |2.60      |2.60      |0         |0         |0         |0.00        |0.5527    |56.45     |0                              
2021-12-13|ZC203C720|55.80     |0.00      |0.00      |0.00      |0.00      |58.10     |2.30      |2.30      |0         |0         |0         |0.00        |0.5267    |56.45     |0                              
2021-12-13|ZC203C730|51.70     |0.00      |0.00      |0.00      |0.00      |53.90     |2.20      |2.20      |0         |0         |0         |0.00        |0.5011    |56.45     |0                              
2021-12-13|ZC203C740|47.60     |0.00      |0.00      |0.00      |0.00      |49.70     |2.10      |2.10      |0         |0         |0         |0.00        |0.4755    |56.45     |0                              
2021-12-13|ZC203C750|44.20     |0.00      |0.00      |0.00      |0.00      |45.90     |1.70      |1.70      |0         |0         |0         |0.00        |0.4505    |56.45     |0                              
2021-12-13|ZC203C760|40.80     |0.00      |0.00      |0.00      |0.00      |42.50     |1.70      |1.70      |0         |0         |0         |0.00        |0.4264    |56.45     |0                              
2021-12-13|ZC203C770|37.50     |0.00      |0.00      |0.00      |0.00      |39.10     |1.60      |1.60      |0         |0         |0         |0.00        |0.4023    |56.45     |0                              
2021-12-13|ZC203C780|34.60     |0.00      |0.00      |0.00      |0.00      |35.80     |1.20      |1.20      |0         |0         |0         |0.00        |0.3786    |56.45     |0                              
2021-12-13|ZC203P640|31.10     |0.00      |0.00      |0.00      |0.00      |27.60     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2647   |56.45     |0                              
2021-12-13|ZC203P650|34.70     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.2889   |56.45     |0                              
2021-12-13|ZC203P660|39.00     |0.00      |0.00      |0.00      |0.00      |34.80     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.3136   |56.45     |0                              
2021-12-13|ZC203P670|43.20     |0.00      |0.00      |0.00      |0.00      |39.00     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.3393   |56.45     |0                              
2021-12-13|ZC203P680|47.70     |0.00      |0.00      |0.00      |0.00      |43.20     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3650   |56.45     |0                              
2021-12-13|ZC203P690|52.70     |0.00      |0.00      |0.00      |0.00      |47.80     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.3909   |56.45     |0                              
2021-12-13|ZC203P700|57.70     |0.00      |0.00      |0.00      |0.00      |52.80     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.4171   |56.45     |0                              
2021-12-13|ZC203P710|63.00     |0.00      |0.00      |0.00      |0.00      |57.80     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.4433   |56.45     |0                              
2021-12-13|ZC203P720|68.80     |0.00      |0.00      |0.00      |0.00      |63.20     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.4692   |56.45     |0                              
2021-12-13|ZC203P730|74.60     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.4948   |56.45     |0                              
2021-12-13|ZC203P740|80.50     |0.00      |0.00      |0.00      |0.00      |74.80     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.5205   |56.45     |0                              
2021-12-13|ZC203P750|87.10     |0.00      |0.00      |0.00      |0.00      |80.90     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.5455   |56.45     |0                              
2021-12-13|ZC203P760|93.60     |0.00      |0.00      |0.00      |0.00      |87.50     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.5696   |56.45     |0                              
2021-12-13|ZC203P770|100.20    |0.00      |0.00      |0.00      |0.00      |94.00     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.5938   |56.45     |0                              
2021-12-13|ZC203P780|107.30    |0.00      |0.00      |0.00      |0.00      |100.70    |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.6176   |56.45     |0                              
2021-12-13|ZC205C1000|9.30      |10.80     |13.70     |8.80      |10.80     |10.70     |1.50      |1.40      |357       |1,144     |32        |39.36       |0.1252    |48.66     |0                              
2021-12-13|ZC205C1010|8.70      |11.70     |12.30     |11.70     |12.30     |10.20     |3.60      |1.50      |2         |17        |2         |0.24        |0.1192    |48.90     |0                              
2021-12-13|ZC205C1020|8.10      |11.40     |13.60     |11.40     |12.80     |9.60      |4.70      |1.50      |8         |20        |3         |0.99        |0.1134    |49.14     |0                              
2021-12-13|ZC205C1030|7.70      |9.00      |10.60     |9.00      |10.60     |9.10      |2.90      |1.40      |3         |24        |3         |0.29        |0.1076    |49.38     |0                              
2021-12-13|ZC205C1040|7.20      |8.60      |10.30     |8.60      |10.30     |8.50      |3.10      |1.30      |14        |68        |0         |1.35        |0.1019    |49.61     |0                              
2021-12-13|ZC205C1050|6.80      |9.20      |9.20      |9.20      |9.20      |8.10      |2.40      |1.30      |2         |9         |-2        |0.18        |0.0974    |49.85     |0                              
2021-12-13|ZC205C1060|6.40      |8.10      |9.10      |8.10      |9.10      |7.80      |2.70      |1.40      |3         |51        |0         |0.26        |0.0933    |50.08     |0                              
2021-12-13|ZC205C1070|5.90      |9.70      |9.70      |9.70      |9.70      |7.40      |3.80      |1.50      |1         |8         |0         |0.10        |0.0893    |50.31     |0                              
2021-12-13|ZC205C1080|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |17        |0         |0.00        |0.0853    |50.54     |0                              
2021-12-13|ZC205C1090|5.20      |7.40      |8.10      |7.40      |8.10      |6.70      |2.90      |1.50      |3         |33        |0         |0.23        |0.0813    |50.76     |0                              
2021-12-13|ZC205C1100|4.90      |0.00      |0.00      |0.00      |0.00      |6.30      |1.40      |1.40      |0         |31        |0         |0.00        |0.0773    |50.99     |0                              
2021-12-13|ZC205C1110|4.60      |6.70      |6.70      |6.70      |6.70      |6.00      |2.10      |1.40      |1         |9         |-1        |0.07        |0.0734    |51.21     |0                              
2021-12-13|ZC205C1120|4.40      |7.70      |9.00      |6.30      |6.30      |5.60      |1.90      |1.20      |11        |40        |1         |0.77        |0.0698    |51.43     |0                              
2021-12-13|ZC205C1130|4.10      |5.90      |6.10      |5.90      |6.10      |5.40      |2.00      |1.30      |6         |21        |-2        |0.35        |0.0671    |51.64     |0                              
2021-12-13|ZC205C1140|3.80      |5.60      |5.70      |5.60      |5.70      |5.20      |1.90      |1.40      |5         |25        |-2        |0.27        |0.0644    |51.86     |0                              
2021-12-13|ZC205C1150|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |22        |0         |0.00        |0.0618    |52.07     |0                              
2021-12-13|ZC205C1160|3.30      |0.00      |0.00      |0.00      |0.00      |4.70      |1.40      |1.40      |0         |26        |0         |0.00        |0.0591    |52.28     |0                              
2021-12-13|ZC205C1170|3.20      |0.00      |0.00      |0.00      |0.00      |4.50      |1.30      |1.30      |0         |9         |0         |0.00        |0.0565    |52.49     |0                              
2021-12-13|ZC205C1180|3.00      |0.00      |0.00      |0.00      |0.00      |4.30      |1.30      |1.30      |0         |59        |0         |0.00        |0.0539    |52.69     |0                              
2021-12-13|ZC205C1190|2.80      |0.00      |0.00      |0.00      |0.00      |4.10      |1.30      |1.30      |0         |18        |0         |0.00        |0.0514    |52.89     |0                              
2021-12-13|ZC205C1200|2.60      |7.60      |7.60      |7.60      |7.60      |3.80      |5.00      |1.20      |1         |156       |-1        |0.08        |0.0488    |53.10     |0                              
2021-12-13|ZC205C1210|2.50      |3.80      |4.80      |3.80      |4.80      |3.70      |2.30      |1.20      |2         |15        |-1        |0.09        |0.0467    |53.29     |0                              
2021-12-13|ZC205C1220|2.30      |0.00      |0.00      |0.00      |0.00      |3.50      |1.20      |1.20      |0         |40        |0         |0.00        |0.0450    |53.49     |0                              
2021-12-13|ZC205C1230|2.10      |0.00      |0.00      |0.00      |0.00      |3.40      |1.30      |1.30      |0         |15        |0         |0.00        |0.0433    |53.69     |0                              
2021-12-13|ZC205C1240|2.00      |0.00      |0.00      |0.00      |0.00      |3.30      |1.30      |1.30      |0         |21        |0         |0.00        |0.0417    |53.88     |0                              
2021-12-13|ZC205C1250|1.90      |0.00      |0.00      |0.00      |0.00      |3.10      |1.20      |1.20      |0         |20        |0         |0.00        |0.0400    |54.07     |0                              
2021-12-13|ZC205C1260|1.80      |0.00      |0.00      |0.00      |0.00      |3.00      |1.20      |1.20      |0         |34        |0         |0.00        |0.0384    |54.26     |0                              
2021-12-13|ZC205C1270|1.70      |5.00      |5.00      |5.00      |5.00      |2.90      |3.30      |1.20      |2         |21        |2         |0.10        |0.0368    |54.45     |0                              
2021-12-13|ZC205C1280|1.60      |0.00      |0.00      |0.00      |0.00      |2.70      |1.10      |1.10      |0         |10        |0         |0.00        |0.0351    |54.63     |0                              
2021-12-13|ZC205C1290|1.50      |0.00      |0.00      |0.00      |0.00      |2.60      |1.10      |1.10      |0         |18        |0         |0.00        |0.0335    |54.81     |0                              
2021-12-13|ZC205C1300|1.40      |4.70      |4.70      |4.70      |4.70      |2.50      |3.30      |1.10      |1         |73        |0         |0.05        |0.0320    |55.00     |0                              
2021-12-13|ZC205C1310|1.30      |5.50      |5.50      |5.50      |5.50      |2.30      |4.20      |1.00      |1         |79        |0         |0.06        |0.0306    |55.18     |0                              
2021-12-13|ZC205C1320|1.20      |4.00      |4.00      |4.00      |4.00      |2.30      |2.80      |1.10      |2         |8         |2         |0.08        |0.0295    |55.35     |0                              
2021-12-13|ZC205C1330|1.20      |3.90      |3.90      |3.90      |3.90      |2.20      |2.70      |1.00      |2         |11        |2         |0.08        |0.0285    |55.53     |0                              
2021-12-13|ZC205C1340|1.10      |3.80      |3.80      |3.80      |3.80      |2.10      |2.70      |1.00      |2         |15        |2         |0.08        |0.0275    |55.70     |0                              
2021-12-13|ZC205C1350|1.10      |3.70      |3.70      |3.70      |3.70      |2.00      |2.60      |0.90      |2         |16        |2         |0.07        |0.0266    |55.88     |0                              
2021-12-13|ZC205C1360|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |11        |0         |0.00        |0.0256    |56.05     |0                              
2021-12-13|ZC205C1370|1.00      |0.00      |0.00      |0.00      |0.00      |1.90      |0.90      |0.90      |0         |21        |0         |0.00        |0.0246    |56.22     |0                              
2021-12-13|ZC205C1380|0.90      |0.00      |0.00      |0.00      |0.00      |1.80      |0.90      |0.90      |0         |11        |0         |0.00        |0.0236    |56.38     |0                              
2021-12-13|ZC205C1390|0.80      |0.00      |0.00      |0.00      |0.00      |1.70      |0.90      |0.90      |0         |23        |0         |0.00        |0.0226    |56.55     |0                              
2021-12-13|ZC205C1400|0.80      |3.30      |4.20      |3.20      |4.20      |1.60      |3.40      |0.80      |12        |102       |-1        |0.43        |0.0217    |56.71     |0                              
2021-12-13|ZC205C1410|0.70      |0.00      |0.00      |0.00      |0.00      |1.60      |0.90      |0.90      |0         |17        |0         |0.00        |0.0207    |56.88     |0                              
2021-12-13|ZC205C1420|0.70      |0.00      |0.00      |0.00      |0.00      |1.50      |0.80      |0.80      |0         |17        |0         |0.00        |0.0198    |57.04     |0                              
2021-12-13|ZC205C1430|0.70      |0.00      |0.00      |0.00      |0.00      |1.40      |0.70      |0.70      |0         |49        |0         |0.00        |0.0191    |57.20     |0                              
2021-12-13|ZC205C1440|0.60      |3.50      |4.70      |3.50      |3.80      |1.40      |3.20      |0.80      |51        |408       |43        |2.12        |0.0185    |57.36     |0                              
2021-12-13|ZC205C610|120.20    |0.00      |0.00      |0.00      |0.00      |137.50    |17.30     |17.30     |0         |0         |0         |0.00        |0.7324    |55.37     |0                              
2021-12-13|ZC205C620|113.80    |114.00    |130.00    |114.00    |130.00    |130.20    |16.20     |16.40     |8         |4         |-6        |9.79        |0.7164    |54.58     |0                              
2021-12-13|ZC205C630|107.30    |110.00    |110.00    |110.00    |110.00    |123.00    |2.70      |15.70     |1         |10        |0         |1.10        |0.6998    |53.80     |0                              
2021-12-13|ZC205C640|100.90    |105.00    |105.00    |105.00    |105.00    |116.40    |4.10      |15.50     |1         |2         |1         |1.05        |0.6821    |53.03     |0                              
2021-12-13|ZC205C650|94.60     |0.00      |0.00      |0.00      |0.00      |109.70    |15.10     |15.10     |0         |18        |0         |0.00        |0.6639    |52.27     |0                              
2021-12-13|ZC205C660|88.90     |95.00     |95.00     |95.00     |95.00     |103.10    |6.10      |14.20     |1         |4         |0         |0.95        |0.6453    |51.52     |0                              
2021-12-13|ZC205C670|83.20     |0.00      |0.00      |0.00      |0.00      |96.60     |13.40     |13.40     |0         |23        |0         |0.00        |0.6261    |50.78     |0                              
2021-12-13|ZC205C680|77.50     |80.00     |95.00     |80.00     |95.00     |90.70     |17.50     |13.20     |3         |51        |0         |2.56        |0.6062    |50.07     |1                              
2021-12-13|ZC205C690|72.10     |72.50     |87.50     |71.00     |87.50     |84.80     |15.40     |12.70     |13        |23        |5         |10.06       |0.5857    |49.37     |0                              
2021-12-13|ZC205C700|67.20     |64.20     |89.20     |58.60     |87.20     |79.00     |20.00     |11.80     |86        |164       |-18       |65.58       |0.5648    |48.70     |0                              
2021-12-13|ZC205C710|62.20     |60.00     |82.40     |60.00     |74.20     |73.40     |12.00     |11.20     |14        |64        |-3        |10.37       |0.5434    |48.06     |0                              
2021-12-13|ZC205C720|57.40     |75.60     |78.70     |67.80     |76.20     |68.40     |18.80     |11.00     |18        |53        |-2        |13.19       |0.5219    |47.46     |0                              
2021-12-13|ZC205C730|53.30     |50.50     |71.70     |49.10     |66.10     |63.50     |12.80     |10.20     |41        |49        |2         |24.93       |0.5000    |46.90     |0                              
2021-12-13|ZC205C740|49.90     |46.10     |66.80     |46.10     |61.40     |58.60     |11.50     |8.70      |10        |48        |4         |5.94        |0.4778    |46.39     |0                              
2021-12-13|ZC205C750|46.70     |42.50     |62.20     |42.40     |57.00     |54.30     |10.30     |7.60      |62        |107       |27        |33.02       |0.4559    |45.95     |0                              
2021-12-13|ZC205C760|43.60     |46.00     |60.50     |42.80     |58.70     |50.40     |15.10     |6.80      |14        |63        |1         |7.40        |0.4346    |45.58     |0                              
2021-12-13|ZC205C770|41.00     |42.40     |54.20     |39.90     |50.70     |46.60     |9.70      |5.60      |17        |16        |1         |8.12        |0.4132    |45.28     |0                              
2021-12-13|ZC205C780|38.60     |39.40     |50.30     |39.40     |46.00     |42.90     |7.40      |4.30      |19        |30        |3         |8.72        |0.3919    |45.05     |0                              
2021-12-13|ZC205C790|36.20     |35.20     |50.00     |35.20     |44.70     |39.90     |8.50      |3.70      |30        |58        |-1        |12.85       |0.3723    |44.91     |0                              
2021-12-13|ZC205C800|33.80     |30.80     |44.00     |28.80     |39.50     |37.20     |5.70      |3.40      |439       |1,057     |144       |163.47      |0.3535    |44.83     |0                              
2021-12-13|ZC205C810|31.70     |37.30     |37.40     |37.30     |37.40     |34.50     |5.70      |2.80      |3         |42        |-2        |1.12        |0.3349    |44.81     |0                              
2021-12-13|ZC205C820|29.90     |38.20     |38.20     |38.20     |38.20     |32.00     |8.30      |2.10      |1         |13        |0         |0.38        |0.3167    |44.85     |0                              
2021-12-13|ZC205C830|28.00     |35.90     |36.40     |35.90     |36.40     |29.90     |8.40      |1.90      |3         |65        |1         |1.08        |0.3007    |44.94     |0                              
2021-12-13|ZC205C840|26.20     |36.10     |36.10     |26.90     |26.90     |28.10     |0.70      |1.90      |2         |68        |0         |0.63        |0.2855    |45.06     |0                              
2021-12-13|ZC205C850|24.40     |23.50     |30.00     |23.50     |29.00     |26.20     |4.60      |1.80      |9         |79        |-1        |2.46        |0.2705    |45.21     |0                              
2021-12-13|ZC205C860|23.00     |22.30     |22.30     |22.30     |22.30     |24.50     |-0.70     |1.50      |2         |44        |0         |0.45        |0.2559    |45.39     |0                              
2021-12-13|ZC205C870|21.60     |26.20     |26.20     |26.20     |26.20     |22.90     |4.60      |1.30      |1         |12        |0         |0.26        |0.2424    |45.58     |0                              
2021-12-13|ZC205C880|20.30     |22.00     |24.60     |22.00     |22.90     |21.60     |2.60      |1.30      |5         |15        |0         |1.14        |0.2306    |45.79     |0                              
2021-12-13|ZC205C890|19.00     |18.00     |22.60     |18.00     |22.60     |20.30     |3.60      |1.30      |7         |29        |-2        |1.37        |0.2191    |46.01     |0                              
2021-12-13|ZC205C900|17.60     |16.20     |22.00     |16.10     |18.70     |19.10     |1.10      |1.50      |30        |375       |1         |5.83        |0.2078    |46.23     |0                              
2021-12-13|ZC205C910|16.60     |16.10     |20.80     |15.80     |18.30     |17.90     |1.70      |1.30      |11        |19        |-1        |1.91        |0.1966    |46.47     |0                              
2021-12-13|ZC205C920|15.60     |15.20     |19.30     |14.90     |19.30     |16.70     |3.70      |1.10      |7         |15        |4         |1.17        |0.1862    |46.71     |0                              
2021-12-13|ZC205C930|14.70     |14.40     |17.90     |14.10     |15.20     |15.90     |0.50      |1.20      |10        |17        |2         |1.52        |0.1776    |46.95     |0                              
2021-12-13|ZC205C940|13.70     |13.50     |13.50     |13.50     |13.50     |15.10     |-0.20     |1.40      |2         |8         |0         |0.27        |0.1691    |47.19     |0                              
2021-12-13|ZC205C950|12.80     |14.80     |14.80     |14.80     |14.80     |14.20     |2.00      |1.40      |1         |95        |0         |0.15        |0.1608    |47.44     |0                              
2021-12-13|ZC205C960|11.90     |11.90     |14.40     |11.90     |13.60     |13.40     |1.70      |1.50      |4         |25        |-2        |0.54        |0.1525    |47.68     |0                              
2021-12-13|ZC205C970|11.30     |0.00      |0.00      |0.00      |0.00      |12.50     |1.20      |1.20      |0         |32        |0         |0.00        |0.1444    |47.93     |0                              
2021-12-13|ZC205C980|10.60     |14.40     |14.40     |12.10     |12.10     |11.80     |1.50      |1.20      |4         |21        |0         |0.53        |0.1372    |48.17     |0                              
2021-12-13|ZC205C990|10.00     |11.60     |11.60     |11.60     |11.60     |11.30     |1.60      |1.30      |1         |18        |0         |0.12        |0.1311    |48.41     |0                              
2021-12-13|ZC205P1000|321.30    |300.50    |300.50    |275.60    |275.60    |301.20    |-45.70    |-20.10    |2         |142       |-1        |5.76        |-0.8735   |48.66     |0                              
2021-12-13|ZC205P1010|330.60    |0.00      |0.00      |0.00      |0.00      |310.60    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.8798   |48.90     |0                              
2021-12-13|ZC205P1020|340.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-20.00    |-20.00    |0         |14        |0         |0.00        |-0.8861   |49.14     |0                              
2021-12-13|ZC205P1030|349.60    |0.00      |0.00      |0.00      |0.00      |329.50    |-20.10    |-20.10    |0         |11        |0         |0.00        |-0.8923   |49.38     |0                              
2021-12-13|ZC205P1040|359.10    |0.00      |0.00      |0.00      |0.00      |338.90    |-20.20    |-20.20    |0         |8         |0         |0.00        |-0.8985   |49.61     |0                              
2021-12-13|ZC205P1050|368.70    |0.00      |0.00      |0.00      |0.00      |348.50    |-20.20    |-20.20    |0         |4         |0         |0.00        |-0.9033   |49.85     |0                              
2021-12-13|ZC205P1060|378.20    |0.00      |0.00      |0.00      |0.00      |358.10    |-20.10    |-20.10    |0         |36        |0         |0.00        |-0.9078   |50.08     |0                              
2021-12-13|ZC205P1070|387.80    |0.00      |0.00      |0.00      |0.00      |367.70    |-20.10    |-20.10    |0         |18        |0         |0.00        |-0.9122   |50.31     |0                              
2021-12-13|ZC205P1080|397.40    |0.00      |0.00      |0.00      |0.00      |377.30    |-20.10    |-20.10    |0         |7         |0         |0.00        |-0.9167   |50.54     |0                              
2021-12-13|ZC205P1090|407.10    |0.00      |0.00      |0.00      |0.00      |386.90    |-20.20    |-20.20    |0         |8         |0         |0.00        |-0.9211   |50.76     |0                              
2021-12-13|ZC205P1100|416.80    |412.00    |412.00    |383.70    |383.70    |396.60    |-33.10    |-20.20    |2         |40        |-2        |7.96        |-0.9255   |50.99     |0                              
2021-12-13|ZC205P1110|426.50    |0.00      |0.00      |0.00      |0.00      |406.20    |-20.30    |-20.30    |0         |14        |0         |0.00        |-0.9299   |51.21     |0                              
2021-12-13|ZC205P1120|436.20    |0.00      |0.00      |0.00      |0.00      |415.90    |-20.30    |-20.30    |0         |19        |0         |0.00        |-0.9339   |51.43     |0                              
2021-12-13|ZC205P1130|446.00    |0.00      |0.00      |0.00      |0.00      |425.60    |-20.40    |-20.40    |0         |15        |0         |0.00        |-0.9370   |51.64     |0                              
2021-12-13|ZC205P1140|455.70    |0.00      |0.00      |0.00      |0.00      |435.40    |-20.30    |-20.30    |0         |39        |0         |0.00        |-0.9401   |51.86     |0                              
2021-12-13|ZC205P1150|465.50    |0.00      |0.00      |0.00      |0.00      |445.20    |-20.30    |-20.30    |0         |10        |0         |0.00        |-0.9432   |52.07     |0                              
2021-12-13|ZC205P1160|475.30    |0.00      |0.00      |0.00      |0.00      |454.90    |-20.40    |-20.40    |0         |33        |0         |0.00        |-0.9463   |52.28     |0                              
2021-12-13|ZC205P1170|485.10    |0.00      |0.00      |0.00      |0.00      |464.70    |-20.40    |-20.40    |0         |7         |0         |0.00        |-0.9493   |52.49     |0                              
2021-12-13|ZC205P1180|495.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-20.50    |-20.50    |0         |10        |0         |0.00        |-0.9524   |52.69     |0                              
2021-12-13|ZC205P1190|504.80    |0.00      |0.00      |0.00      |0.00      |484.30    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.9555   |52.89     |0                              
2021-12-13|ZC205P1200|514.70    |0.00      |0.00      |0.00      |0.00      |494.10    |-20.60    |-20.60    |0         |35        |0         |0.00        |-0.9585   |53.10     |0                              
2021-12-13|ZC205P1210|524.60    |0.00      |0.00      |0.00      |0.00      |503.90    |-20.70    |-20.70    |0         |3         |0         |0.00        |-0.9611   |53.29     |0                              
2021-12-13|ZC205P1220|534.50    |0.00      |0.00      |0.00      |0.00      |513.80    |-20.70    |-20.70    |0         |9         |0         |0.00        |-0.9632   |53.49     |0                              
2021-12-13|ZC205P1230|544.40    |0.00      |0.00      |0.00      |0.00      |523.70    |-20.70    |-20.70    |0         |3         |0         |0.00        |-0.9653   |53.69     |0                              
2021-12-13|ZC205P1240|554.30    |0.00      |0.00      |0.00      |0.00      |533.50    |-20.80    |-20.80    |0         |4         |0         |0.00        |-0.9675   |53.88     |0                              
2021-12-13|ZC205P1250|564.20    |0.00      |0.00      |0.00      |0.00      |543.40    |-20.80    |-20.80    |0         |6         |0         |0.00        |-0.9696   |54.07     |0                              
2021-12-13|ZC205P1260|574.20    |0.00      |0.00      |0.00      |0.00      |553.30    |-20.90    |-20.90    |0         |3         |0         |0.00        |-0.9717   |54.26     |0                              
2021-12-13|ZC205P1270|584.10    |0.00      |0.00      |0.00      |0.00      |563.20    |-20.90    |-20.90    |0         |1         |0         |0.00        |-0.9738   |54.45     |0                              
2021-12-13|ZC205P1280|594.10    |0.00      |0.00      |0.00      |0.00      |573.10    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9758   |54.63     |0                              
2021-12-13|ZC205P1290|604.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9779   |54.81     |0                              
2021-12-13|ZC205P1300|614.00    |0.00      |0.00      |0.00      |0.00      |592.90    |-21.10    |-21.10    |0         |3         |0         |0.00        |-0.9802   |55.00     |0                              
2021-12-13|ZC205P1310|624.00    |0.00      |0.00      |0.00      |0.00      |602.80    |-21.20    |-21.20    |0         |3         |0         |0.00        |-0.9821   |55.18     |0                              
2021-12-13|ZC205P1320|634.00    |0.00      |0.00      |0.00      |0.00      |612.80    |-21.20    |-21.20    |0         |0         |0         |0.00        |-0.9835   |55.35     |0                              
2021-12-13|ZC205P1330|644.00    |0.00      |0.00      |0.00      |0.00      |622.70    |-21.30    |-21.30    |0         |8         |0         |0.00        |-0.9849   |55.53     |0                              
2021-12-13|ZC205P1340|654.00    |0.00      |0.00      |0.00      |0.00      |632.60    |-21.40    |-21.40    |0         |2         |0         |0.00        |-0.9863   |55.70     |0                              
2021-12-13|ZC205P1350|664.00    |0.00      |0.00      |0.00      |0.00      |642.60    |-21.40    |-21.40    |0         |0         |0         |0.00        |-0.9877   |55.88     |0                              
2021-12-13|ZC205P1360|674.00    |0.00      |0.00      |0.00      |0.00      |652.60    |-21.40    |-21.40    |0         |0         |0         |0.00        |-0.9894   |56.05     |0                              
2021-12-13|ZC205P1370|684.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9910   |56.22     |0                              
2021-12-13|ZC205P1380|694.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9925   |56.38     |0                              
2021-12-13|ZC205P1390|704.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9940   |56.55     |0                              
2021-12-13|ZC205P1400|714.00    |0.00      |0.00      |0.00      |0.00      |692.40    |-21.60    |-21.60    |0         |0         |0         |0.00        |-0.9952   |56.71     |0                              
2021-12-13|ZC205P1410|724.00    |0.00      |0.00      |0.00      |0.00      |702.40    |-21.60    |-21.60    |0         |0         |0         |0.00        |-0.9962   |56.88     |0                              
2021-12-13|ZC205P1420|734.00    |0.00      |0.00      |0.00      |0.00      |712.40    |-21.60    |-21.60    |0         |0         |0         |0.00        |-0.9972   |57.04     |0                              
2021-12-13|ZC205P1430|744.00    |0.00      |0.00      |0.00      |0.00      |722.40    |-21.60    |-21.60    |0         |0         |0         |0.00        |-0.9979   |57.20     |0                              
2021-12-13|ZC205P1440|754.00    |0.00      |0.00      |0.00      |0.00      |732.40    |-21.60    |-21.60    |0         |7         |0         |0.00        |-0.9985   |57.36     |0                              
2021-12-13|ZC205P610|44.80     |41.50     |47.00     |33.80     |34.60     |40.70     |-10.20    |-4.10     |100       |140       |13        |41.82       |-0.2599   |55.37     |0                              
2021-12-13|ZC205P620|48.30     |46.80     |52.30     |37.70     |39.00     |43.30     |-9.30     |-5.00     |202       |503       |-106      |95.64       |-0.2758   |54.58     |0                              
2021-12-13|ZC205P630|51.80     |53.00     |57.40     |42.50     |42.50     |46.10     |-9.30     |-5.70     |341       |1,022     |27        |166.42      |-0.2923   |53.80     |0                              
2021-12-13|ZC205P640|55.30     |44.70     |46.00     |43.60     |43.60     |49.30     |-11.70    |-6.00     |10        |106       |-2        |4.49        |-0.3098   |53.03     |0                              
2021-12-13|ZC205P650|59.00     |59.50     |63.50     |46.90     |47.70     |52.60     |-11.30    |-6.40     |370       |683       |125       |194.06      |-0.3279   |52.27     |0                              
2021-12-13|ZC205P660|63.20     |60.30     |60.60     |60.30     |60.60     |55.90     |-2.60     |-7.30     |3         |23        |0         |1.81        |-0.3464   |51.52     |0                              
2021-12-13|ZC205P670|67.40     |64.60     |64.60     |53.30     |53.30     |59.30     |-14.10    |-8.10     |12        |50        |-4        |7.27        |-0.3656   |50.78     |0                              
2021-12-13|ZC205P680|71.60     |69.10     |69.20     |57.00     |57.00     |63.30     |-14.60    |-8.30     |8         |28        |1         |4.91        |-0.3854   |50.07     |0                              
2021-12-13|ZC205P690|76.10     |74.00     |74.00     |60.00     |60.00     |67.40     |-16.10    |-8.70     |13        |99        |-1        |8.56        |-0.4058   |49.37     |0                              
2021-12-13|ZC205P700|81.10     |70.10     |71.40     |66.20     |66.20     |71.50     |-14.90    |-9.60     |14        |40        |-5        |9.45        |-0.4267   |48.70     |0                              
2021-12-13|ZC205P710|86.00     |89.80     |89.80     |70.00     |70.00     |75.80     |-16.00    |-10.20    |6         |64        |4         |4.60        |-0.4481   |48.06     |0                              
2021-12-13|ZC205P720|91.10     |95.70     |95.70     |95.70     |95.70     |80.70     |4.60      |-10.40    |2         |9         |1         |1.91        |-0.4696   |47.46     |0                              
2021-12-13|ZC205P730|96.90     |0.00      |0.00      |0.00      |0.00      |85.70     |-11.20    |-11.20    |0         |3         |0         |0.00        |-0.4915   |46.90     |0                              
2021-12-13|ZC205P740|103.40    |86.10     |86.10     |86.10     |86.10     |90.80     |-17.30    |-12.60    |1         |11        |0         |0.86        |-0.5138   |46.39     |0                              
2021-12-13|ZC205P750|110.20    |108.00    |108.00    |94.10     |94.10     |96.30     |-16.10    |-13.90    |6         |28        |1         |6.04        |-0.5358   |45.95     |0                              
2021-12-13|ZC205P760|117.00    |0.00      |0.00      |0.00      |0.00      |102.30    |-14.70    |-14.70    |0         |6         |0         |0.00        |-0.5572   |45.58     |0                              
2021-12-13|ZC205P770|124.30    |0.00      |0.00      |0.00      |0.00      |108.50    |-15.80    |-15.80    |0         |7         |0         |0.00        |-0.5787   |45.28     |0                              
2021-12-13|ZC205P780|131.80    |0.00      |0.00      |0.00      |0.00      |114.70    |-17.10    |-17.10    |0         |10        |0         |0.00        |-0.6002   |45.05     |0                              
2021-12-13|ZC205P790|139.30    |0.00      |0.00      |0.00      |0.00      |121.70    |-17.60    |-17.60    |0         |9         |0         |0.00        |-0.6199   |44.91     |0                              
2021-12-13|ZC205P800|146.80    |146.00    |160.00    |122.00    |122.00    |128.80    |-24.80    |-18.00    |26        |314       |1         |33.33       |-0.6389   |44.83     |0                              
2021-12-13|ZC205P810|154.70    |0.00      |0.00      |0.00      |0.00      |136.10    |-18.60    |-18.60    |0         |47        |0         |0.00        |-0.6577   |44.81     |0                              
2021-12-13|ZC205P820|162.80    |131.70    |140.10    |131.70    |140.10    |143.50    |-22.70    |-19.30    |9         |17        |-5        |12.61       |-0.6762   |44.85     |0                              
2021-12-13|ZC205P830|170.90    |0.00      |0.00      |0.00      |0.00      |151.30    |-19.60    |-19.60    |0         |20        |0         |0.00        |-0.6924   |44.94     |0                              
2021-12-13|ZC205P840|179.00    |0.00      |0.00      |0.00      |0.00      |159.40    |-19.60    |-19.60    |0         |18        |0         |0.00        |-0.7079   |45.06     |0                              
2021-12-13|ZC205P850|187.10    |0.00      |0.00      |0.00      |0.00      |167.50    |-19.60    |-19.60    |0         |41        |0         |0.00        |-0.7231   |45.21     |0                              
2021-12-13|ZC205P860|195.60    |0.00      |0.00      |0.00      |0.00      |175.70    |-19.90    |-19.90    |0         |14        |0         |0.00        |-0.7380   |45.39     |0                              
2021-12-13|ZC205P870|204.20    |0.00      |0.00      |0.00      |0.00      |184.00    |-20.20    |-20.20    |0         |9         |0         |0.00        |-0.7518   |45.58     |0                              
2021-12-13|ZC205P880|212.80    |0.00      |0.00      |0.00      |0.00      |192.70    |-20.10    |-20.10    |0         |15        |0         |0.00        |-0.7638   |45.79     |0                              
2021-12-13|ZC205P890|221.40    |0.00      |0.00      |0.00      |0.00      |201.30    |-20.10    |-20.10    |0         |15        |0         |0.00        |-0.7757   |46.01     |0                              
2021-12-13|ZC205P900|230.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-20.00    |-20.00    |0         |35        |0         |0.00        |-0.7873   |46.23     |0                              
2021-12-13|ZC205P910|238.90    |0.00      |0.00      |0.00      |0.00      |218.80    |-20.10    |-20.10    |0         |12        |0         |0.00        |-0.7988   |46.47     |0                              
2021-12-13|ZC205P920|247.90    |0.00      |0.00      |0.00      |0.00      |227.60    |-20.30    |-20.30    |0         |29        |0         |0.00        |-0.8095   |46.71     |0                              
2021-12-13|ZC205P930|256.90    |0.00      |0.00      |0.00      |0.00      |236.70    |-20.20    |-20.20    |0         |30        |0         |0.00        |-0.8185   |46.95     |0                              
2021-12-13|ZC205P940|265.90    |228.10    |228.10    |228.10    |228.10    |245.80    |-37.80    |-20.10    |3         |11        |-3        |6.84        |-0.8273   |47.19     |0                              
2021-12-13|ZC205P950|274.90    |0.00      |0.00      |0.00      |0.00      |254.90    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.8360   |47.44     |0                              
2021-12-13|ZC205P960|284.10    |0.00      |0.00      |0.00      |0.00      |264.00    |-20.10    |-20.10    |0         |12        |0         |0.00        |-0.8447   |47.68     |0                              
2021-12-13|ZC205P970|293.40    |0.00      |0.00      |0.00      |0.00      |273.20    |-20.20    |-20.20    |0         |8         |0         |0.00        |-0.8532   |47.93     |0                              
2021-12-13|ZC205P980|302.70    |0.00      |0.00      |0.00      |0.00      |282.40    |-20.30    |-20.30    |0         |14        |0         |0.00        |-0.8607   |48.17     |0                              
2021-12-13|ZC205P990|312.00    |0.00      |0.00      |0.00      |0.00      |291.80    |-20.20    |-20.20    |0         |38        |0         |0.00        |-0.8671   |48.41     |0                              
2021-12-14|CF203C18200|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8901    |22.42     |0                              
2021-12-14|CF203C18400|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8649    |22.19     |0                              
2021-12-14|CF203C18600|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-17.00    |-17.00    |0         |60        |0         |0.00        |0.8367    |21.98     |0                              
2021-12-14|CF203C18800|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-18.00    |-18.00    |0         |64        |0         |0.00        |0.8048    |21.79     |0                              
2021-12-14|CF203C19000|1,347.00  |1,275.00  |1,275.00  |1,275.00  |1,275.00  |1,326.00  |-72.00    |-21.00    |2         |56        |-2        |1.28        |0.7680    |21.62     |0                              
2021-12-14|CF203C19200|1,200.00  |1,145.00  |1,216.00  |1,145.00  |1,216.00  |1,177.00  |16.00     |-23.00    |30        |52        |0         |17.69       |0.7285    |21.47     |0                              
2021-12-14|CF203C19400|1,061.00  |996.00    |1,099.00  |996.00    |1,099.00  |1,039.00  |38.00     |-22.00    |34        |42        |3         |17.65       |0.6848    |21.33     |0                              
2021-12-14|CF203C19600|933.00    |871.00    |968.00    |871.00    |968.00    |910.00    |35.00     |-23.00    |19        |81        |0         |8.51        |0.6384    |21.22     |0                              
2021-12-14|CF203C19800|811.00    |805.00    |863.00    |771.00    |863.00    |788.00    |52.00     |-23.00    |64        |342       |2         |26.72       |0.5901    |21.13     |0                              
2021-12-14|CF203C20000|703.00    |698.00    |745.00    |651.00    |744.00    |682.00    |41.00     |-21.00    |114       |574       |-7        |40.46       |0.5400    |21.06     |0                              
2021-12-14|CF203C20400|515.00    |516.00    |544.00    |467.00    |533.00    |494.00    |18.00     |-21.00    |393       |501       |-137      |98.15       |0.4397    |20.99     |0                              
2021-12-14|CF203C20800|369.00    |351.00    |390.00    |317.00    |362.00    |350.00    |-7.00     |-19.00    |197       |1,832     |-6        |34.54       |0.3451    |20.99     |0                              
2021-12-14|CF203C21200|258.00    |266.00    |268.00    |219.00    |246.00    |243.00    |-12.00    |-15.00    |294       |1,072     |61        |36.04       |0.2620    |21.08     |0                              
2021-12-14|CF203C21600|176.00    |175.00    |177.00    |148.00    |167.00    |165.00    |-9.00     |-11.00    |188       |1,017     |42        |15.16       |0.1929    |21.23     |0                              
2021-12-14|CF203C22000|117.00    |123.00    |123.00    |98.00     |107.00    |110.00    |-10.00    |-7.00     |277       |818       |-24       |15.38       |0.1385    |21.45     |0                              
2021-12-14|CF203C22400|76.00     |77.00     |78.00     |66.00     |72.00     |73.00     |-4.00     |-3.00     |69        |348       |-18       |2.50        |0.0976    |21.71     |0                              
2021-12-14|CF203C22800|48.00     |53.00     |54.00     |41.00     |42.00     |48.00     |-6.00     |0.00      |128       |1,169     |-24       |2.92        |0.0678    |22.02     |0                              
2021-12-14|CF203C23200|29.00     |34.00     |36.00     |26.00     |26.00     |32.00     |-3.00     |3.00      |145       |567       |-29       |2.13        |0.0468    |22.36     |0                              
2021-12-14|CF203C23600|18.00     |27.00     |29.00     |21.00     |23.00     |21.00     |5.00      |3.00      |60        |575       |9         |0.72        |0.0320    |22.72     |0                              
2021-12-14|CF203C24000|10.00     |20.00     |22.00     |15.00     |17.00     |14.00     |7.00      |4.00      |111       |1,075     |20        |0.95        |0.0218    |23.10     |0                              
2021-12-14|CF203P18200|103.00    |102.00    |105.00    |81.00     |81.00     |91.00     |-22.00    |-12.00    |219       |638       |-34       |10.08       |-0.1079   |22.42     |0                              
2021-12-14|CF203P18400|129.00    |113.00    |134.00    |105.00    |105.00    |116.00    |-24.00    |-13.00    |131       |418       |69        |7.31        |-0.1328   |22.19     |0                              
2021-12-14|CF203P18600|163.00    |139.00    |164.00    |127.00    |127.00    |146.00    |-36.00    |-17.00    |68        |535       |0         |4.90        |-0.1606   |21.98     |0                              
2021-12-14|CF203P18800|199.00    |185.00    |209.00    |166.00    |166.00    |181.00    |-33.00    |-18.00    |86        |631       |5         |7.87        |-0.1921   |21.79     |0                              
2021-12-14|CF203P19000|246.00    |233.00    |254.00    |198.00    |204.00    |226.00    |-42.00    |-20.00    |412       |501       |9         |45.60       |-0.2287   |21.62     |0                              
2021-12-14|CF203P19200|299.00    |287.00    |310.00    |246.00    |261.00    |276.00    |-38.00    |-23.00    |180       |2,004     |9         |24.42       |-0.2679   |21.47     |0                              
2021-12-14|CF203P19400|359.00    |332.00    |370.00    |298.00    |304.00    |336.00    |-55.00    |-23.00    |523       |745       |13        |86.65       |-0.3115   |21.33     |0                              
2021-12-14|CF203P19600|430.00    |421.00    |453.00    |366.00    |366.00    |407.00    |-64.00    |-23.00    |199       |2,951     |6         |40.23       |-0.3577   |21.22     |0                              
2021-12-14|CF203P19800|507.00    |492.00    |938.00    |321.00    |437.00    |484.00    |-70.00    |-23.00    |202       |464       |7         |48.56       |-0.4059   |21.13     |0                              
2021-12-14|CF203P20000|598.00    |576.00    |620.00    |518.00    |541.00    |577.00    |-57.00    |-21.00    |177       |698       |1         |49.85       |-0.4560   |21.06     |0                              
2021-12-14|CF203P20400|808.00    |820.00    |829.00    |718.00    |723.00    |788.00    |-85.00    |-20.00    |97        |695       |40        |37.91       |-0.5564   |20.99     |0                              
2021-12-14|CF203P20800|1,061.00  |1,025.00  |1,090.00  |970.00    |970.00    |1,042.00  |-91.00    |-19.00    |159       |381       |9         |82.85       |-0.6512   |20.99     |0                              
2021-12-14|CF203P21200|1,349.00  |1,336.00  |1,389.00  |1,254.00  |1,254.00  |1,334.00  |-95.00    |-15.00    |93        |265       |7         |61.65       |-0.7346   |21.08     |0                              
2021-12-14|CF203P21600|1,666.00  |1,630.00  |1,708.00  |1,564.00  |1,564.00  |1,654.00  |-102.00   |-12.00    |42        |57        |-2        |34.64       |-0.8043   |21.23     |0                              
2021-12-14|CF203P22000|2,005.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |-6.00     |-6.00     |0         |83        |0         |0.00        |-0.8594   |21.45     |0                              
2021-12-14|CF203P22400|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |-2.00     |-2.00     |0         |77        |0         |0.00        |-0.9012   |21.71     |0                              
2021-12-14|CF203P22800|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |0.00      |0.00      |0         |41        |0         |0.00        |-0.9319   |22.02     |0                              
2021-12-14|CF203P23200|3,116.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |3.00      |3.00      |0         |14        |0         |0.00        |-0.9540   |22.36     |0                              
2021-12-14|CF203P23600|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,508.00  |3.00      |3.00      |0         |3         |0         |0.00        |-0.9699   |22.72     |0                              
2021-12-14|CF203P24000|3,899.00  |0.00      |0.00      |0.00      |0.00      |3,901.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9814   |23.10     |0                              
2021-12-14|CF205C15000|4,574.00  |0.00      |0.00      |0.00      |0.00      |4,503.00  |-71.00    |-71.00    |0         |5         |0         |0.00        |0.9817    |24.77     |0                              
2021-12-14|CF205C15200|4,381.00  |0.00      |0.00      |0.00      |0.00      |4,307.00  |-74.00    |-74.00    |0         |2         |0         |0.00        |0.9761    |24.52     |0                              
2021-12-14|CF205C15400|4,188.00  |0.00      |0.00      |0.00      |0.00      |4,113.00  |-75.00    |-75.00    |0         |4         |0         |0.00        |0.9693    |24.29     |0                              
2021-12-14|CF205C15600|3,997.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |-77.00    |-77.00    |0         |4         |0         |0.00        |0.9616    |24.06     |0                              
2021-12-14|CF205C15800|3,808.00  |0.00      |0.00      |0.00      |0.00      |3,729.00  |-79.00    |-79.00    |0         |3         |0         |0.00        |0.9535    |23.84     |0                              
2021-12-14|CF205C16000|3,619.00  |0.00      |0.00      |0.00      |0.00      |3,541.00  |-78.00    |-78.00    |0         |4         |0         |0.00        |0.9430    |23.64     |0                              
2021-12-14|CF205C16200|3,434.00  |0.00      |0.00      |0.00      |0.00      |3,354.00  |-80.00    |-80.00    |0         |4         |0         |0.00        |0.9324    |23.44     |0                              
2021-12-14|CF205C16400|3,251.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-81.00    |-81.00    |0         |41        |0         |0.00        |0.9194    |23.26     |0                              
2021-12-14|CF205C16600|3,068.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-78.00    |-78.00    |0         |37        |0         |0.00        |0.9052    |23.10     |0                              
2021-12-14|CF205C16800|2,893.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-81.00    |-81.00    |0         |44        |0         |0.00        |0.8897    |22.95     |0                              
2021-12-14|CF205C17000|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-79.00    |-79.00    |0         |60        |0         |0.00        |0.8715    |22.81     |0                              
2021-12-14|CF205C17200|2,546.00  |2,400.00  |2,500.00  |2,400.00  |2,500.00  |2,467.00  |-46.00    |-79.00    |5         |65        |-3        |6.14        |0.8530    |22.69     |0                              
2021-12-14|CF205C17400|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-77.00    |-77.00    |0         |61        |0         |0.00        |0.8305    |22.58     |0                              
2021-12-14|CF205C17600|2,218.00  |2,090.00  |2,090.00  |2,090.00  |2,090.00  |2,144.00  |-128.00   |-74.00    |10        |27        |0         |10.45       |0.8079    |22.49     |0                              
2021-12-14|CF205C17800|2,063.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-71.00    |-71.00    |0         |57        |0         |0.00        |0.7822    |22.41     |0                              
2021-12-14|CF205C18000|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-69.00    |-69.00    |0         |149       |0         |0.00        |0.7556    |22.36     |0                              
2021-12-14|CF205C18200|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-64.00    |-64.00    |0         |186       |0         |0.00        |0.7271    |22.31     |0                              
2021-12-14|CF205C18400|1,630.00  |1,512.00  |1,579.00  |1,512.00  |1,579.00  |1,568.00  |-51.00    |-62.00    |13        |210       |0         |10.20       |0.6971    |22.29     |0                              
2021-12-14|CF205C18600|1,495.00  |1,503.00  |1,503.00  |1,389.00  |1,412.00  |1,438.00  |-83.00    |-57.00    |15        |285       |0         |10.66       |0.6664    |22.28     |0                              
2021-12-14|CF205C18800|1,374.00  |1,375.00  |1,390.00  |1,261.00  |1,288.00  |1,320.00  |-86.00    |-54.00    |23        |123       |5         |14.86       |0.6341    |22.29     |0                              
2021-12-14|CF205C19000|1,255.00  |1,272.00  |1,272.00  |1,140.00  |1,212.00  |1,204.00  |-43.00    |-51.00    |47        |300       |0         |27.64       |0.6018    |22.32     |0                              
2021-12-14|CF205C19200|1,148.00  |1,165.00  |1,165.00  |1,053.00  |1,053.00  |1,102.00  |-95.00    |-46.00    |51        |467       |2         |27.61       |0.5688    |22.36     |0                              
2021-12-14|CF205C19400|1,046.00  |1,044.00  |1,064.00  |948.00    |1,018.00  |1,002.00  |-28.00    |-44.00    |215       |1,497     |20        |107.65      |0.5358    |22.42     |0                              
2021-12-14|CF205C19600|950.00    |945.00    |980.00    |855.00    |908.00    |911.00    |-42.00    |-39.00    |517       |3,170     |8         |234.52      |0.5033    |22.49     |0                              
2021-12-14|CF205C19800|866.00    |851.00    |888.00    |767.00    |822.00    |829.00    |-44.00    |-37.00    |99        |754       |13        |40.57       |0.4713    |22.58     |0                              
2021-12-14|CF205C20000|784.00    |776.00    |798.00    |700.00    |746.00    |748.00    |-38.00    |-36.00    |121       |450       |-1        |45.44       |0.4397    |22.68     |0                              
2021-12-14|CF205C20400|648.00    |637.00    |663.00    |575.00    |620.00    |616.00    |-28.00    |-32.00    |190       |759       |27        |58.87       |0.3807    |22.93     |0                              
2021-12-14|CF205C20800|534.00    |532.00    |546.00    |476.00    |501.00    |506.00    |-33.00    |-28.00    |310       |1,935     |3         |78.92       |0.3272    |23.22     |0                              
2021-12-14|CF205C21200|438.00    |437.00    |445.00    |392.00    |413.00    |413.00    |-25.00    |-25.00    |540       |2,863     |-37       |114.25      |0.2789    |23.55     |0                              
2021-12-14|CF205C21600|365.00    |363.00    |373.00    |327.00    |349.00    |338.00    |-16.00    |-27.00    |665       |6,362     |14        |115.43      |0.2366    |23.92     |0                              
2021-12-14|CF205C22000|304.00    |302.00    |310.00    |269.00    |290.00    |279.00    |-14.00    |-25.00    |677       |4,835     |209       |97.21       |0.2013    |24.32     |0                              
2021-12-14|CF205C22400|253.00    |250.00    |254.00    |226.00    |235.00    |228.00    |-18.00    |-25.00    |501       |4,374     |1         |59.00       |0.1695    |24.73     |0                              
2021-12-14|CF205C22800|215.00    |205.00    |208.00    |181.00    |191.00    |191.00    |-24.00    |-24.00    |292       |2,722     |-35       |28.26       |0.1445    |25.17     |0                              
2021-12-14|CF205C23200|181.00    |167.00    |167.00    |145.00    |153.00    |158.00    |-28.00    |-23.00    |174       |1,321     |-3        |13.69       |0.1219    |25.62     |0                              
2021-12-14|CF205C23600|155.00    |146.00    |146.00    |126.00    |129.00    |133.00    |-26.00    |-22.00    |510       |6,372     |-21       |33.61       |0.1042    |26.08     |0                              
2021-12-14|CF205P15000|40.00     |55.00     |60.00     |47.00     |52.00     |25.00     |12.00     |-15.00    |467       |3,122     |277       |12.44       |-0.0234   |24.77     |0                              
2021-12-14|CF205P15200|47.00     |55.00     |63.00     |50.00     |54.00     |30.00     |7.00      |-17.00    |54        |826       |7         |1.49        |-0.0279   |24.52     |0                              
2021-12-14|CF205P15400|54.00     |50.00     |69.00     |50.00     |60.00     |37.00     |6.00      |-17.00    |83        |453       |27        |2.61        |-0.0336   |24.29     |0                              
2021-12-14|CF205P15600|64.00     |56.00     |71.00     |56.00     |60.00     |45.00     |-4.00     |-19.00    |10        |322       |2         |0.34        |-0.0403   |24.06     |0                              
2021-12-14|CF205P15800|74.00     |64.00     |76.00     |64.00     |76.00     |53.00     |2.00      |-21.00    |18        |232       |6         |0.62        |-0.0474   |23.84     |0                              
2021-12-14|CF205P16000|85.00     |85.00     |91.00     |72.00     |83.00     |66.00     |-2.00     |-19.00    |147       |904       |44        |5.60        |-0.0569   |23.64     |0                              
2021-12-14|CF205P16200|100.00    |83.00     |94.00     |81.00     |94.00     |78.00     |-6.00     |-22.00    |71        |231       |27        |3.00        |-0.0666   |23.44     |0                              
2021-12-14|CF205P16400|117.00    |109.00    |109.00    |96.00     |96.00     |95.00     |-21.00    |-22.00    |46        |327       |33        |2.26        |-0.0787   |23.26     |0                              
2021-12-14|CF205P16600|133.00    |115.00    |126.00    |115.00    |122.00    |114.00    |-11.00    |-19.00    |26        |353       |16        |1.51        |-0.0921   |23.10     |0                              
2021-12-14|CF205P16800|157.00    |132.00    |152.00    |131.00    |135.00    |135.00    |-22.00    |-22.00    |79        |773       |40        |5.62        |-0.1069   |22.95     |0                              
2021-12-14|CF205P17000|181.00    |175.00    |201.00    |158.00    |176.00    |162.00    |-5.00     |-19.00    |287       |2,718     |-25       |25.34       |-0.1243   |22.81     |0                              
2021-12-14|CF205P17200|209.00    |183.00    |219.00    |178.00    |193.00    |189.00    |-16.00    |-20.00    |94        |790       |0         |9.24        |-0.1422   |22.69     |0                              
2021-12-14|CF205P17400|243.00    |223.00    |248.00    |210.00    |217.00    |226.00    |-26.00    |-17.00    |116       |1,001     |52        |13.46       |-0.1640   |22.58     |0                              
2021-12-14|CF205P17600|278.00    |264.00    |298.00    |245.00    |262.00    |263.00    |-16.00    |-15.00    |187       |1,470     |0         |24.29       |-0.1861   |22.49     |0                              
2021-12-14|CF205P17800|322.00    |310.00    |345.00    |286.00    |302.00    |310.00    |-20.00    |-12.00    |221       |1,073     |-3        |33.95       |-0.2112   |22.41     |0                              
2021-12-14|CF205P18000|369.00    |361.00    |410.00    |330.00    |366.00    |360.00    |-3.00     |-9.00     |553       |1,852     |-41       |102.00      |-0.2375   |22.36     |0                              
2021-12-14|CF205P18200|423.00    |417.00    |469.00    |381.00    |402.00    |417.00    |-21.00    |-6.00     |167       |790       |-5        |35.37       |-0.2655   |22.31     |0                              
2021-12-14|CF205P18400|484.00    |479.00    |541.00    |449.00    |486.00    |482.00    |2.00      |-2.00     |75        |1,131     |19        |18.42       |-0.2953   |22.29     |0                              
2021-12-14|CF205P18600|548.00    |547.00    |614.00    |517.00    |536.00    |551.00    |-12.00    |3.00      |177       |690       |42        |48.70       |-0.3257   |22.28     |0                              
2021-12-14|CF205P18800|626.00    |625.00    |686.00    |595.00    |624.00    |631.00    |-2.00     |5.00      |331       |1,628     |50        |103.27      |-0.3578   |22.29     |0                              
2021-12-14|CF205P19000|705.00    |720.00    |793.00    |658.00    |699.00    |713.00    |-6.00     |8.00      |423       |1,250     |31        |149.98      |-0.3899   |22.32     |0                              
2021-12-14|CF205P19200|796.00    |797.00    |888.00    |756.00    |822.00    |809.00    |26.00     |13.00     |125       |1,107     |-18       |50.34       |-0.4228   |22.36     |0                              
2021-12-14|CF205P19400|893.00    |921.00    |972.00    |850.00    |892.00    |908.00    |-1.00     |15.00     |195       |1,430     |2         |88.98       |-0.4557   |22.42     |0                              
2021-12-14|CF205P19600|994.00    |1,010.00  |1,080.00  |948.00    |1,026.00  |1,015.00  |32.00     |21.00     |659       |3,000     |352       |340.82      |-0.4882   |22.49     |0                              
2021-12-14|CF205P19800|1,109.00  |1,089.00  |1,164.00  |1,068.00  |1,099.00  |1,131.00  |-10.00    |22.00     |55        |838       |-11       |31.02       |-0.5203   |22.58     |0                              
2021-12-14|CF205P20000|1,225.00  |1,230.00  |1,312.00  |1,192.00  |1,304.00  |1,248.00  |79.00     |23.00     |24        |887       |9         |14.93       |-0.5520   |22.68     |0                              
2021-12-14|CF205P20400|1,486.00  |1,449.00  |1,561.00  |1,445.00  |1,561.00  |1,513.00  |75.00     |27.00     |37        |1,519     |-3        |27.91       |-0.6113   |22.93     |0                              
2021-12-14|CF205P20800|1,768.00  |1,764.00  |1,764.00  |1,730.00  |1,761.00  |1,800.00  |-7.00     |32.00     |42        |306       |-40       |36.77       |-0.6653   |23.22     |0                              
2021-12-14|CF205P21200|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |35.00     |35.00     |0         |278       |0         |0.00        |-0.7143   |23.55     |0                              
2021-12-14|CF205P21600|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |32.00     |32.00     |0         |374       |0         |0.00        |-0.7572   |23.92     |0                              
2021-12-14|CF205P22000|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |35.00     |35.00     |0         |391       |0         |0.00        |-0.7934   |24.32     |0                              
2021-12-14|CF205P22400|3,077.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |3,112.00  |23.00     |35.00     |1         |194       |1         |1.55        |-0.8261   |24.73     |0                              
2021-12-14|CF205P22800|3,436.00  |0.00      |0.00      |0.00      |0.00      |3,473.00  |37.00     |37.00     |0         |106       |0         |0.00        |-0.8521   |25.17     |0                              
2021-12-14|CF205P23200|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,838.00  |38.00     |38.00     |0         |54        |0         |0.00        |-0.8758   |25.62     |0                              
2021-12-14|CF205P23600|4,173.00  |0.00      |0.00      |0.00      |0.00      |4,212.00  |39.00     |39.00     |0         |40        |0         |0.00        |-0.8945   |26.08     |0                              
2021-12-14|CF207C15800|3,504.00  |0.00      |0.00      |0.00      |0.00      |3,466.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.8802    |25.06     |0                              
2021-12-14|CF207C16000|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |0.8749    |23.87     |0                              
2021-12-14|CF207C16200|3,158.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8661    |23.02     |0                              
2021-12-14|CF207C16400|2,986.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.8547    |22.41     |0                              
2021-12-14|CF207C16600|2,823.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.8390    |21.96     |0                              
2021-12-14|CF207C16800|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.8216    |21.63     |0                              
2021-12-14|CF207C17000|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |0.8030    |21.40     |0                              
2021-12-14|CF207C17200|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.7806    |21.23     |0                              
2021-12-14|CF207C17400|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |0.7576    |21.11     |0                              
2021-12-14|CF207C17600|2,055.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.7330    |21.04     |0                              
2021-12-14|CF207C17800|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.7066    |21.00     |0                              
2021-12-14|CF207C18000|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |0.6800    |20.99     |0                              
2021-12-14|CF207C18200|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-98.00    |-98.00    |0         |7         |0         |0.00        |0.6518    |21.00     |0                              
2021-12-14|CF207C18400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-93.00    |-93.00    |0         |3         |0         |0.00        |0.6234    |21.03     |0                              
2021-12-14|CF207C18600|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-84.00    |-84.00    |0         |10        |0         |0.00        |0.5949    |21.07     |0                              
2021-12-14|CF207C18800|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-77.00    |-77.00    |0         |16        |0         |0.00        |0.5659    |21.13     |0                              
2021-12-14|CF207C19000|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-73.00    |-73.00    |0         |37        |0         |0.00        |0.5372    |21.19     |0                              
2021-12-14|CF207C19200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-62.00    |-62.00    |0         |12        |0         |0.00        |0.5089    |21.26     |0                              
2021-12-14|CF207C19400|1,024.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-59.00    |-59.00    |0         |32        |0         |0.00        |0.4810    |21.34     |0                              
2021-12-14|CF207C19600|940.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-55.00    |-55.00    |0         |37        |0         |0.00        |0.4535    |21.43     |0                              
2021-12-14|CF207C19800|860.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-46.00    |-46.00    |0         |34        |0         |0.00        |0.4270    |21.52     |0                              
2021-12-14|CF207C20000|793.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-44.00    |-44.00    |0         |27        |0         |0.00        |0.4014    |21.61     |0                              
2021-12-14|CF207C20400|663.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-35.00    |-35.00    |0         |53        |0         |0.00        |0.3524    |21.81     |0                              
2021-12-14|CF207C20800|560.00    |532.00    |551.00    |532.00    |551.00    |526.00    |-9.00     |-34.00    |19        |50        |-7        |5.13        |0.3077    |22.02     |0                              
2021-12-14|CF207C21200|469.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-27.00    |-27.00    |0         |61        |0         |0.00        |0.2677    |22.23     |0                              
2021-12-14|CF207C21600|392.00    |376.00    |376.00    |376.00    |376.00    |365.00    |-16.00    |-27.00    |4         |100       |-4        |0.75        |0.2304    |22.44     |0                              
2021-12-14|CF207C22000|330.00    |333.00    |333.00    |309.00    |318.00    |309.00    |-12.00    |-21.00    |16        |77        |3         |2.52        |0.1996    |22.66     |0                              
2021-12-14|CF207C22400|273.00    |260.00    |267.00    |257.00    |267.00    |255.00    |-6.00     |-18.00    |12        |121       |0         |1.57        |0.1705    |22.87     |0                              
2021-12-14|CF207C22800|230.00    |233.00    |239.00    |217.00    |217.00    |214.00    |-13.00    |-16.00    |42        |147       |-19       |4.88        |0.1468    |23.09     |0                              
2021-12-14|CF207C23200|190.00    |193.00    |203.00    |183.00    |183.00    |176.00    |-7.00     |-14.00    |166       |200       |-1        |16.10       |0.1246    |23.31     |0                              
2021-12-14|CF207C23600|161.00    |167.00    |167.00    |147.00    |148.00    |149.00    |-13.00    |-12.00    |27        |240       |-2        |2.04        |0.1071    |23.52     |0                              
2021-12-14|CF207P15800|152.00    |143.00    |305.00    |143.00    |305.00    |199.00    |153.00    |47.00     |9         |73        |9         |0.90        |-0.1145   |25.06     |0                              
2021-12-14|CF207P16000|177.00    |178.00    |178.00    |177.00    |177.00    |199.00    |0.00      |22.00     |4         |47        |-2        |0.36        |-0.1196   |23.87     |0                              
2021-12-14|CF207P16200|204.00    |203.00    |203.00    |203.00    |203.00    |208.00    |-1.00     |4.00      |3         |81        |0         |0.30        |-0.1279   |23.02     |0                              
2021-12-14|CF207P16400|231.00    |231.00    |231.00    |231.00    |231.00    |223.00    |0.00      |-8.00     |10        |45        |1         |1.16        |-0.1387   |22.41     |0                              
2021-12-14|CF207P16600|266.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-17.00    |-17.00    |0         |59        |0         |0.00        |-0.1537   |21.96     |0                              
2021-12-14|CF207P16800|302.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-23.00    |-23.00    |0         |50        |0         |0.00        |-0.1703   |21.63     |0                              
2021-12-14|CF207P17000|341.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-29.00    |-29.00    |0         |61        |0         |0.00        |-0.1883   |21.40     |0                              
2021-12-14|CF207P17200|388.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-30.00    |-30.00    |0         |35        |0         |0.00        |-0.2100   |21.23     |0                              
2021-12-14|CF207P17400|436.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-30.00    |-30.00    |0         |44        |0         |0.00        |-0.2324   |21.11     |0                              
2021-12-14|CF207P17600|490.00    |470.00    |470.00    |439.00    |439.00    |461.00    |-51.00    |-29.00    |24        |33        |2         |5.55        |-0.2564   |21.04     |0                              
2021-12-14|CF207P17800|551.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.2823   |21.00     |0                              
2021-12-14|CF207P18000|612.00    |576.00    |576.00    |576.00    |576.00    |591.00    |-36.00    |-21.00    |4         |37        |4         |1.15        |-0.3085   |20.99     |0                              
2021-12-14|CF207P18200|684.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.3363   |21.00     |0                              
2021-12-14|CF207P18400|761.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.3645   |21.03     |0                              
2021-12-14|CF207P18600|838.00    |809.00    |809.00    |809.00    |809.00    |838.00    |-29.00    |0.00      |4         |28        |0         |1.62        |-0.3928   |21.07     |0                              
2021-12-14|CF207P18800|931.00    |899.00    |899.00    |899.00    |899.00    |937.00    |-32.00    |6.00      |4         |52        |-4        |1.80        |-0.4216   |21.13     |0                              
2021-12-14|CF207P19000|1,026.00  |1,002.00  |1,002.00  |1,001.00  |1,001.00  |1,037.00  |-25.00    |11.00     |5         |38        |-2        |2.52        |-0.4503   |21.19     |0                              
2021-12-14|CF207P19200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |22.00     |22.00     |0         |29        |0         |0.00        |-0.4786   |21.26     |0                              
2021-12-14|CF207P19400|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |26.00     |26.00     |0         |33        |0         |0.00        |-0.5065   |21.34     |0                              
2021-12-14|CF207P19600|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |29.00     |29.00     |0         |21        |0         |0.00        |-0.5342   |21.43     |0                              
2021-12-14|CF207P19800|1,468.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |1,505.00  |-14.00    |37.00     |7         |30        |-3        |5.17        |-0.5608   |21.52     |0                              
2021-12-14|CF207P20000|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |40.00     |40.00     |0         |15        |0         |0.00        |-0.5866   |21.61     |0                              
2021-12-14|CF207P20400|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |49.00     |49.00     |0         |30        |0         |0.00        |-0.6362   |21.81     |0                              
2021-12-14|CF207P20800|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |50.00     |50.00     |0         |21        |0         |0.00        |-0.6818   |22.02     |0                              
2021-12-14|CF207P21200|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |57.00     |57.00     |0         |37        |0         |0.00        |-0.7227   |22.23     |0                              
2021-12-14|CF207P21600|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |58.00     |58.00     |0         |20        |0         |0.00        |-0.7613   |22.44     |0                              
2021-12-14|CF207P22000|3,113.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |64.00     |64.00     |0         |13        |0         |0.00        |-0.7933   |22.66     |0                              
2021-12-14|CF207P22400|3,454.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |66.00     |66.00     |0         |19        |0         |0.00        |-0.8239   |22.87     |0                              
2021-12-14|CF207P22800|3,808.00  |0.00      |0.00      |0.00      |0.00      |3,877.00  |69.00     |69.00     |0         |18        |0         |0.00        |-0.8490   |23.09     |0                              
2021-12-14|CF207P23200|4,166.00  |0.00      |0.00      |0.00      |0.00      |4,237.00  |71.00     |71.00     |0         |11        |0         |0.00        |-0.8730   |23.31     |0                              
2021-12-14|CF207P23600|4,535.00  |0.00      |0.00      |0.00      |0.00      |4,608.00  |73.00     |73.00     |0         |15        |0         |0.00        |-0.8923   |23.52     |0                              
2021-12-14|CF209C17400|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6950    |21.55     |0                              
2021-12-14|CF209C17600|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6718    |21.54     |0                              
2021-12-14|CF209C17800|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6475    |21.53     |0                              
2021-12-14|CF209C18000|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6234    |21.52     |0                              
2021-12-14|CF209C18200|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5992    |21.51     |0                              
2021-12-14|CF209C18400|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5744    |21.50     |0                              
2021-12-14|CF209C18600|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5498    |21.49     |0                              
2021-12-14|CF209C18800|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-42.00    |-42.00    |0         |13        |0         |0.00        |0.5252    |21.49     |0                              
2021-12-14|CF209C19000|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-36.00    |-36.00    |0         |13        |0         |0.00        |0.5009    |21.48     |0                              
2021-12-14|CF209C19200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-37.00    |-37.00    |0         |10        |0         |0.00        |0.4767    |21.47     |0                              
2021-12-14|CF209C19400|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-37.00    |-37.00    |0         |21        |0         |0.00        |0.4525    |21.46     |0                              
2021-12-14|CF209C19600|960.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-31.00    |-31.00    |0         |19        |0         |0.00        |0.4292    |21.45     |0                              
2021-12-14|CF209C19800|891.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-32.00    |-32.00    |0         |19        |0         |0.00        |0.4064    |21.44     |0                              
2021-12-14|CF209C20000|821.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-31.00    |-31.00    |0         |41        |0         |0.00        |0.3835    |21.43     |0                              
2021-12-14|CF209C20400|697.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.3406    |21.41     |0                              
2021-12-14|CF209C20800|586.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.2992    |21.40     |0                              
2021-12-14|CF209C21200|494.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-21.00    |-21.00    |0         |36        |0         |0.00        |0.2626    |21.38     |0                              
2021-12-14|CF209C21600|408.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-17.00    |-17.00    |0         |29        |0         |0.00        |0.2272    |21.36     |0                              
2021-12-14|CF209C22000|343.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-17.00    |-17.00    |0         |78        |0         |0.00        |0.1968    |21.35     |0                              
2021-12-14|CF209C22400|311.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-16.00    |-16.00    |0         |54        |0         |0.00        |0.1775    |22.11     |0                              
2021-12-14|CF209C22800|294.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-13.00    |-13.00    |0         |89        |0         |0.00        |0.1652    |23.05     |0                              
2021-12-14|CF209C23200|280.00    |235.00    |235.00    |235.00    |235.00    |267.00    |-45.00    |-13.00    |3         |220       |3         |0.35        |0.1538    |23.94     |0                              
2021-12-14|CF209P17400|633.00    |0.00      |0.00      |0.00      |0.00      |650.00    |17.00     |17.00     |0         |42        |0         |0.00        |-0.2902   |21.55     |0                              
2021-12-14|CF209P17600|699.00    |0.00      |0.00      |0.00      |0.00      |720.00    |21.00     |21.00     |0         |24        |0         |0.00        |-0.3129   |21.54     |0                              
2021-12-14|CF209P17800|779.00    |0.00      |0.00      |0.00      |0.00      |801.00    |22.00     |22.00     |0         |28        |0         |0.00        |-0.3367   |21.53     |0                              
2021-12-14|CF209P18000|860.00    |0.00      |0.00      |0.00      |0.00      |882.00    |22.00     |22.00     |0         |25        |0         |0.00        |-0.3606   |21.52     |0                              
2021-12-14|CF209P18200|941.00    |0.00      |0.00      |0.00      |0.00      |965.00    |24.00     |24.00     |0         |8         |0         |0.00        |-0.3847   |21.51     |0                              
2021-12-14|CF209P18400|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.4091   |21.50     |0                              
2021-12-14|CF209P18600|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |26.00     |26.00     |0         |27        |0         |0.00        |-0.4337   |21.49     |0                              
2021-12-14|CF209P18800|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |27.00     |27.00     |0         |32        |0         |0.00        |-0.4584   |21.49     |0                              
2021-12-14|CF209P19000|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |32.00     |32.00     |0         |50        |0         |0.00        |-0.4826   |21.48     |0                              
2021-12-14|CF209P19200|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |33.00     |33.00     |0         |27        |0         |0.00        |-0.5069   |21.47     |0                              
2021-12-14|CF209P19400|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |32.00     |32.00     |0         |19        |0         |0.00        |-0.5313   |21.46     |0                              
2021-12-14|CF209P19600|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |38.00     |38.00     |0         |11        |0         |0.00        |-0.5547   |21.45     |0                              
2021-12-14|CF209P19800|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |38.00     |38.00     |0         |17        |0         |0.00        |-0.5779   |21.44     |0                              
2021-12-14|CF209P20000|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |38.00     |38.00     |0         |17        |0         |0.00        |-0.6011   |21.43     |0                              
2021-12-14|CF209P20400|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |43.00     |43.00     |0         |10        |0         |0.00        |-0.6448   |21.41     |0                              
2021-12-14|CF209P20800|2,486.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |43.00     |43.00     |0         |13        |0         |0.00        |-0.6876   |21.40     |0                              
2021-12-14|CF209P21200|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.7254   |21.38     |0                              
2021-12-14|CF209P21600|3,098.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |52.00     |52.00     |0         |4         |0         |0.00        |-0.7626   |21.36     |0                              
2021-12-14|CF209P22000|3,427.00  |0.00      |0.00      |0.00      |0.00      |3,481.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.7947   |21.35     |0                              
2021-12-14|CF209P22400|3,792.00  |0.00      |0.00      |0.00      |0.00      |3,846.00  |54.00     |54.00     |0         |6         |0         |0.00        |-0.8155   |22.11     |0                              
2021-12-14|CF209P22800|4,170.00  |0.00      |0.00      |0.00      |0.00      |4,227.00  |57.00     |57.00     |0         |3         |0         |0.00        |-0.8290   |23.05     |0                              
2021-12-14|CF209P23200|4,552.00  |0.00      |0.00      |0.00      |0.00      |4,609.00  |57.00     |57.00     |0         |9         |0         |0.00        |-0.8416   |23.94     |0                              
2021-12-14|MA202C2250|333.00    |0.00      |0.00      |0.00      |0.00      |373.00    |40.00     |40.00     |0         |12        |0         |0.00        |0.9734    |32.99     |0                              
2021-12-14|MA202C2275|309.50    |0.00      |0.00      |0.00      |0.00      |348.50    |39.00     |39.00     |0         |14        |0         |0.00        |0.9637    |32.94     |0                              
2021-12-14|MA202C2300|286.00    |0.00      |0.00      |0.00      |0.00      |325.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9519    |32.89     |0                              
2021-12-14|MA202C2325|263.50    |0.00      |0.00      |0.00      |0.00      |301.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.9363    |32.84     |0                              
2021-12-14|MA202C2350|241.00    |0.00      |0.00      |0.00      |0.00      |278.50    |37.50     |37.50     |0         |26        |0         |0.00        |0.9185    |32.79     |0                              
2021-12-14|MA202C2375|219.50    |259.00    |259.50    |258.00    |258.00    |256.00    |38.50     |36.50     |52        |53        |36        |13.46       |0.8973    |32.74     |0                              
2021-12-14|MA202C2400|199.00    |0.00      |0.00      |0.00      |0.00      |234.50    |35.50     |35.50     |0         |93        |0         |0.00        |0.8716    |32.69     |0                              
2021-12-14|MA202C2425|179.00    |208.00    |208.00    |191.50    |191.50    |213.50    |12.50     |34.50     |3         |98        |1         |0.61        |0.8433    |32.64     |0                              
2021-12-14|MA202C2450|160.00    |194.50    |209.00    |177.50    |204.50    |193.00    |44.50     |33.00     |151       |168       |-3        |29.35       |0.8107    |32.59     |0                              
2021-12-14|MA202C2475|142.00    |171.50    |188.50    |164.00    |184.50    |174.00    |42.50     |32.00     |93        |90        |-30       |16.52       |0.7745    |32.54     |0                              
2021-12-14|MA202C2500|125.00    |151.50    |167.50    |146.00    |166.00    |155.50    |41.00     |30.50     |223       |720       |-10       |35.25       |0.7361    |32.49     |0                              
2021-12-14|MA202C2550|96.50     |119.50    |134.00    |110.00    |129.50    |122.50    |33.00     |26.00     |575       |1,941     |-93       |70.04       |0.6489    |32.40     |0                              
2021-12-14|MA202C2600|74.00     |94.50     |103.50    |84.00     |100.00    |94.00     |26.00     |20.00     |2,294     |2,649     |-158      |217.51      |0.5549    |32.58     |0                              
2021-12-14|MA202C2650|56.00     |71.00     |80.00     |63.50     |75.00     |72.00     |19.00     |16.00     |2,919     |1,337     |183       |212.31      |0.4616    |33.19     |0                              
2021-12-14|MA202C2700|42.50     |55.00     |61.50     |47.00     |57.50     |54.00     |15.00     |11.50     |5,342     |3,157     |640       |296.16      |0.3749    |33.78     |0                              
2021-12-14|MA202C2750|31.50     |40.00     |46.50     |34.00     |40.50     |40.00     |9.00      |8.50      |1,782     |1,585     |-150      |71.69       |0.2979    |34.35     |0                              
2021-12-14|MA202C2800|23.50     |30.00     |34.00     |24.00     |30.00     |29.00     |6.50      |5.50      |7,858     |7,489     |68        |232.06      |0.2322    |34.90     |0                              
2021-12-14|MA202C2850|17.50     |21.50     |24.50     |17.50     |21.50     |21.00     |4.00      |3.50      |1,537     |1,234     |31        |32.61       |0.1781    |35.43     |0                              
2021-12-14|MA202C2900|13.00     |14.00     |17.50     |12.00     |14.00     |15.00     |1.00      |2.00      |1,560     |2,161     |60        |22.37       |0.1346    |35.95     |0                              
2021-12-14|MA202C2950|9.50      |11.50     |13.00     |8.00      |10.50     |11.00     |1.00      |1.50      |1,395     |1,301     |-5        |14.42       |0.1004    |36.44     |0                              
2021-12-14|MA202C3000|7.00      |9.50      |10.00     |6.50      |7.50      |7.50      |0.50      |0.50      |2,351     |3,409     |225       |18.48       |0.0739    |36.93     |0                              
2021-12-14|MA202C3050|5.00      |6.50      |7.00      |4.00      |5.00      |5.50      |0.00      |0.50      |851       |704       |14        |4.58        |0.0536    |37.40     |0                              
2021-12-14|MA202C3100|4.00      |4.50      |5.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |846       |601       |70        |3.09        |0.0382    |37.86     |0                              
2021-12-14|MA202C3150|3.00      |4.00      |4.50      |3.00      |3.50      |2.50      |0.50      |-0.50     |387       |2,445     |149       |1.43        |0.0277    |38.30     |0                              
2021-12-14|MA202C3200|2.00      |3.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |129       |902       |28        |0.30        |0.0198    |38.73     |0                              
2021-12-14|MA202C3250|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |34        |661       |-1        |0.05        |0.0138    |39.16     |0                              
2021-12-14|MA202C3300|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |85        |1,676     |21        |0.12        |0.0097    |39.57     |0                              
2021-12-14|MA202C3350|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |54        |358       |18        |0.07        |0.0069    |39.97     |0                              
2021-12-14|MA202C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |361       |0         |0.00        |0.0047    |40.36     |0                              
2021-12-14|MA202C3450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |366       |0         |0.00        |0.0033    |40.74     |0                              
2021-12-14|MA202C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |756       |30        |0.02        |0.0023    |41.11     |0                              
2021-12-14|MA202C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |448       |30        |0.02        |0.0015    |41.47     |0                              
2021-12-14|MA202C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |195       |30        |0.02        |0.0011    |41.83     |0                              
2021-12-14|MA202C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |201       |50        |0.03        |0.0007    |42.18     |0                              
2021-12-14|MA202C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |200       |50        |0.03        |0.0005    |42.52     |0                              
2021-12-14|MA202C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |197       |30        |0.05        |0.0003    |42.85     |0                              
2021-12-14|MA202C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |220       |30        |0.03        |0.0002    |43.17     |0                              
2021-12-14|MA202C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |248       |50        |0.05        |0.0002    |43.49     |0                              
2021-12-14|MA202C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |221       |289       |122       |0.11        |0.0001    |43.81     |0                              
2021-12-14|MA202C3950|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |80        |353       |71        |0.05        |0.0001    |44.11     |0                              
2021-12-14|MA202C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |606       |67        |0.07        |0.0001    |44.41     |0                              
2021-12-14|MA202C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |639       |60        |0.03        |0.0000    |44.71     |0                              
2021-12-14|MA202C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |680       |60        |0.03        |0.0000    |45.00     |0                              
2021-12-14|MA202C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |893       |60        |0.03        |0.0000    |45.28     |0                              
2021-12-14|MA202C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |1,059     |60        |0.03        |0.0000    |45.56     |0                              
2021-12-14|MA202C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |290       |1,776     |289       |0.15        |0.0000    |45.84     |0                              
2021-12-14|MA202P2250|3.50      |2.00      |3.00      |1.50      |1.50      |2.50      |-2.00     |-1.00     |696       |2,381     |132       |1.42        |-0.0268   |32.99     |0                              
2021-12-14|MA202P2275|5.00      |4.00      |4.00      |2.50      |2.50      |3.00      |-2.50     |-2.00     |345       |428       |-69       |1.11        |-0.0362   |32.94     |0                              
2021-12-14|MA202P2300|6.50      |5.50      |5.50      |3.50      |3.50      |4.50      |-3.00     |-2.00     |801       |643       |-65       |3.67        |-0.0477   |32.89     |0                              
2021-12-14|MA202P2325|9.00      |7.00      |8.00      |4.50      |4.50      |6.00      |-4.50     |-3.00     |831       |397       |-86       |5.12        |-0.0631   |32.84     |0                              
2021-12-14|MA202P2350|11.50     |9.50      |10.00     |6.00      |6.00      |8.00      |-5.50     |-3.50     |847       |1,298     |-59       |6.75        |-0.0807   |32.79     |0                              
2021-12-14|MA202P2375|15.00     |12.00     |13.50     |8.00      |8.00      |10.50     |-7.00     |-4.50     |606       |700       |10        |6.36        |-0.1018   |32.74     |0                              
2021-12-14|MA202P2400|19.50     |15.50     |17.50     |11.50     |12.00     |14.00     |-7.50     |-5.50     |1,928     |2,385     |568       |27.61       |-0.1273   |32.69     |0                              
2021-12-14|MA202P2425|24.00     |19.50     |21.50     |14.00     |14.00     |17.50     |-10.00    |-6.50     |930       |449       |31        |16.22       |-0.1554   |32.64     |0                              
2021-12-14|MA202P2450|30.50     |24.50     |26.50     |18.00     |18.00     |22.50     |-12.50    |-8.00     |1,120     |656       |29        |25.56       |-0.1879   |32.59     |0                              
2021-12-14|MA202P2475|37.50     |28.00     |32.50     |22.00     |22.00     |28.50     |-15.50    |-9.00     |722       |596       |82        |20.52       |-0.2240   |32.54     |0                              
2021-12-14|MA202P2500|45.50     |37.50     |40.50     |28.00     |28.50     |34.50     |-17.00    |-11.00    |1,668     |1,352     |233       |56.65       |-0.2624   |32.49     |0                              
2021-12-14|MA202P2550|66.50     |55.00     |58.50     |41.00     |41.00     |51.50     |-25.50    |-15.00    |2,536     |1,529     |351       |127.45      |-0.3494   |32.40     |0                              
2021-12-14|MA202P2600|93.50     |76.50     |81.50     |61.00     |61.00     |73.50     |-32.50    |-20.00    |2,052     |3,742     |-10       |148.82      |-0.4433   |32.58     |0                              
2021-12-14|MA202P2650|126.00    |104.50    |110.00    |88.00     |88.00     |101.00    |-38.00    |-25.00    |767       |411       |72        |75.07       |-0.5366   |33.19     |0                              
2021-12-14|MA202P2700|162.00    |132.00    |141.50    |119.00    |121.00    |133.00    |-41.00    |-29.00    |375       |378       |156       |47.97       |-0.6234   |33.78     |0                              
2021-12-14|MA202P2750|201.50    |171.00    |180.00    |154.50    |154.50    |169.00    |-47.00    |-32.50    |88        |213       |13        |14.62       |-0.7005   |34.35     |0                              
2021-12-14|MA202P2800|243.50    |205.50    |219.00    |193.50    |193.50    |208.00    |-50.00    |-35.50    |163       |196       |-61       |33.90       |-0.7663   |34.90     |0                              
2021-12-14|MA202P2850|287.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-37.00    |-37.00    |0         |162       |0         |0.00        |-0.8207   |35.43     |0                              
2021-12-14|MA202P2900|332.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-38.50    |-38.50    |0         |109       |0         |0.00        |-0.8644   |35.95     |0                              
2021-12-14|MA202P2950|379.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-39.50    |-39.50    |0         |116       |0         |0.00        |-0.8988   |36.44     |0                              
2021-12-14|MA202P3000|426.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-40.50    |-40.50    |0         |148       |0         |0.00        |-0.9256   |36.93     |0                              
2021-12-14|MA202P3050|474.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-41.00    |-41.00    |0         |131       |0         |0.00        |-0.9462   |37.40     |0                              
2021-12-14|MA202P3100|523.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-41.00    |-41.00    |0         |124       |0         |0.00        |-0.9621   |37.86     |0                              
2021-12-14|MA202P3150|572.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-41.00    |-41.00    |0         |70        |0         |0.00        |-0.9730   |38.30     |0                              
2021-12-14|MA202P3200|621.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-41.50    |-41.50    |0         |117       |0         |0.00        |-0.9812   |38.73     |0                              
2021-12-14|MA202P3250|671.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-41.50    |-41.50    |0         |268       |0         |0.00        |-0.9877   |39.16     |0                              
2021-12-14|MA202P3300|720.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-41.00    |-41.00    |0         |169       |0         |0.00        |-0.9922   |39.57     |0                              
2021-12-14|MA202P3350|770.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-41.50    |-41.50    |0         |175       |0         |0.00        |-0.9955   |39.97     |0                              
2021-12-14|MA202P3400|820.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-41.00    |-41.00    |0         |129       |0         |0.00        |-0.9983   |40.36     |0                              
2021-12-14|MA202P3450|870.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-41.00    |-41.00    |0         |137       |0         |0.00        |-0.9997   |40.74     |0                              
2021-12-14|MA202P3500|920.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-41.00    |-41.00    |0         |122       |0         |0.00        |-1.0000   |41.11     |0                              
2021-12-14|MA202P3550|970.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-41.00    |-41.00    |0         |119       |0         |0.00        |-1.0000   |41.47     |0                              
2021-12-14|MA202P3600|1,020.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-41.00    |-41.00    |0         |132       |0         |0.00        |-1.0000   |41.83     |0                              
2021-12-14|MA202P3650|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-41.00    |-41.00    |0         |110       |0         |0.00        |-1.0000   |42.18     |0                              
2021-12-14|MA202P3700|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-41.00    |-41.00    |0         |98        |0         |0.00        |-1.0000   |42.52     |0                              
2021-12-14|MA202P3750|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-41.00    |-41.00    |0         |90        |0         |0.00        |-1.0000   |42.85     |0                              
2021-12-14|MA202P3800|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-41.00    |-41.00    |0         |129       |0         |0.00        |-1.0000   |43.17     |0                              
2021-12-14|MA202P3850|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-41.00    |-41.00    |0         |113       |0         |0.00        |-1.0000   |43.49     |0                              
2021-12-14|MA202P3900|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-41.00    |-41.00    |0         |106       |0         |0.00        |-1.0000   |43.81     |0                              
2021-12-14|MA202P3950|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-41.00    |-41.00    |0         |44        |0         |0.00        |-1.0000   |44.11     |0                              
2021-12-14|MA202P4000|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-41.00    |-41.00    |0         |23        |0         |0.00        |-1.0000   |44.41     |0                              
2021-12-14|MA202P4050|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-41.00    |-41.00    |0         |13        |0         |0.00        |-1.0000   |44.71     |0                              
2021-12-14|MA202P4100|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-41.00    |-41.00    |0         |23        |0         |0.00        |-1.0000   |45.00     |0                              
2021-12-14|MA202P4150|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-1.0000   |45.28     |0                              
2021-12-14|MA202P4200|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-1.0000   |45.56     |0                              
2021-12-14|MA202P4250|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-1.0000   |45.84     |0                              
2021-12-14|MA203C2325|258.00    |0.00      |0.00      |0.00      |0.00      |303.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8498    |30.96     |0                              
2021-12-14|MA203C2350|239.50    |0.00      |0.00      |0.00      |0.00      |283.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.8264    |30.94     |0                              
2021-12-14|MA203C2375|221.00    |263.50    |263.50    |263.50    |263.50    |263.50    |42.50     |42.50     |20        |30        |-20       |5.27        |0.8032    |30.93     |0                              
2021-12-14|MA203C2400|203.50    |244.00    |244.00    |244.00    |244.00    |245.00    |40.50     |41.50     |20        |57        |-10       |4.88        |0.7761    |30.91     |0                              
2021-12-14|MA203C2425|186.50    |235.50    |235.50    |215.00    |234.50    |226.50    |48.00     |40.00     |70        |63        |-1        |16.17       |0.7492    |30.90     |0                              
2021-12-14|MA203C2450|171.00    |211.50    |211.50    |206.50    |208.50    |209.00    |37.50     |38.00     |23        |98        |-21       |4.83        |0.7197    |30.89     |0                              
2021-12-14|MA203C2475|156.00    |192.00    |203.00    |185.50    |201.00    |192.50    |45.00     |36.50     |188       |199       |-12       |37.15       |0.6897    |30.87     |0                              
2021-12-14|MA203C2500|142.00    |179.50    |188.00    |171.00    |184.50    |176.50    |42.50     |34.50     |72        |147       |-31       |12.83       |0.6585    |30.86     |0                              
2021-12-14|MA203C2550|116.50    |149.50    |158.50    |141.50    |156.00    |147.50    |39.50     |31.00     |124       |220       |2         |18.40       |0.5938    |30.85     |0                              
2021-12-14|MA203C2600|95.00     |122.50    |130.00    |111.00    |129.00    |121.50    |34.00     |26.50     |339       |364       |52        |42.32       |0.5275    |30.87     |0                              
2021-12-14|MA203C2650|76.50     |102.50    |107.00    |91.00     |107.00    |99.50     |30.50     |23.00     |355       |271       |-6        |35.46       |0.4621    |30.94     |0                              
2021-12-14|MA203C2700|61.50     |84.00     |87.50     |73.50     |86.50     |81.00     |25.00     |19.50     |373       |500       |33        |30.87       |0.3994    |31.03     |0                              
2021-12-14|MA203C2750|48.50     |66.00     |70.50     |58.50     |69.50     |65.00     |21.00     |16.50     |315       |471       |26        |20.76       |0.3405    |31.13     |0                              
2021-12-14|MA203C2800|38.50     |53.00     |57.50     |47.00     |55.50     |51.00     |17.00     |12.50     |967       |1,247     |219       |50.71       |0.2859    |31.24     |0                              
2021-12-14|MA203C2850|30.50     |43.00     |45.00     |37.00     |44.50     |40.50     |14.00     |10.00     |901       |919       |-1        |37.34       |0.2378    |31.35     |0                              
2021-12-14|MA203C2900|24.00     |32.00     |36.00     |29.50     |36.00     |31.50     |12.00     |7.50      |540       |513       |126       |17.28       |0.1958    |31.46     |0                              
2021-12-14|MA203C2950|18.50     |25.00     |29.00     |22.00     |28.00     |24.50     |9.50      |6.00      |1,589     |264       |16        |41.17       |0.1588    |31.56     |0                              
2021-12-14|MA203C3000|15.00     |21.50     |22.50     |17.00     |22.00     |18.50     |7.00      |3.50      |578       |410       |-22       |11.92       |0.1267    |31.67     |0                              
2021-12-14|MA203C3050|11.50     |16.50     |18.50     |13.50     |17.00     |14.50     |5.50      |3.00      |1,618     |448       |48        |26.59       |0.1016    |31.77     |0                              
2021-12-14|MA203C3100|9.50      |13.50     |14.50     |10.50     |13.50     |11.00     |4.00      |1.50      |281       |262       |36        |3.69        |0.0799    |31.87     |0                              
2021-12-14|MA203C3150|7.50      |10.50     |11.50     |8.00      |10.50     |8.00      |3.00      |0.50      |65        |190       |6         |0.67        |0.0617    |31.97     |0                              
2021-12-14|MA203C3200|6.00      |8.00      |9.00      |6.50      |6.50      |6.00      |0.50      |0.00      |34        |118       |14        |0.26        |0.0483    |32.07     |0                              
2021-12-14|MA203C3250|4.50      |6.00      |7.00      |6.00      |6.00      |4.50      |1.50      |0.00      |37        |60        |3         |0.22        |0.0367    |32.16     |0                              
2021-12-14|MA203C3300|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |0.0280    |32.26     |0                              
2021-12-14|MA203C3350|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |23        |0         |0.00        |0.0213    |32.35     |0                              
2021-12-14|MA203C3400|2.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.00      |-1.00     |12        |41        |-6        |0.03        |0.0156    |32.44     |0                              
2021-12-14|MA203C3450|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |5         |45        |0         |0.01        |0.0119    |32.53     |0                              
2021-12-14|MA203C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0086    |32.62     |0                              
2021-12-14|MA203C3550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0065    |32.70     |0                              
2021-12-14|MA203C3600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0047    |32.79     |0                              
2021-12-14|MA203C3650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0034    |32.87     |0                              
2021-12-14|MA203C3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0025    |32.95     |0                              
2021-12-14|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0018    |33.03     |0                              
2021-12-14|MA203C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |40        |7         |0.02        |0.0013    |33.11     |0                              
2021-12-14|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0009    |33.19     |0                              
2021-12-14|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0006    |33.27     |0                              
2021-12-14|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0005    |33.35     |0                              
2021-12-14|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0003    |33.42     |0                              
2021-12-14|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0002    |33.49     |0                              
2021-12-14|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0002    |33.57     |0                              
2021-12-14|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0001    |33.64     |0                              
2021-12-14|MA203P2325|33.00     |27.00     |28.50     |21.50     |22.50     |24.50     |-10.50    |-8.50     |847       |439       |71        |21.57       |-0.1476   |30.96     |0                              
2021-12-14|MA203P2350|39.00     |31.50     |32.50     |26.00     |26.50     |29.00     |-12.50    |-10.00    |401       |314       |27        |11.73       |-0.1707   |30.94     |0                              
2021-12-14|MA203P2375|45.50     |37.00     |38.50     |31.00     |31.00     |34.00     |-14.50    |-11.50    |196       |173       |-18       |6.88        |-0.1938   |30.93     |0                              
2021-12-14|MA203P2400|53.00     |40.50     |45.00     |36.00     |36.00     |40.50     |-17.00    |-12.50    |565       |328       |126       |22.42       |-0.2205   |30.91     |0                              
2021-12-14|MA203P2425|61.00     |49.50     |51.50     |42.00     |42.50     |47.00     |-18.50    |-14.00    |374       |164       |-25       |17.51       |-0.2474   |30.90     |0                              
2021-12-14|MA203P2450|70.50     |57.00     |60.50     |49.50     |50.50     |55.00     |-20.00    |-15.50    |321       |276       |5         |17.01       |-0.2766   |30.89     |0                              
2021-12-14|MA203P2475|80.50     |65.00     |69.00     |56.50     |56.50     |63.00     |-24.00    |-17.50    |217       |272       |1         |13.29       |-0.3066   |30.87     |0                              
2021-12-14|MA203P2500|91.00     |71.50     |77.50     |65.00     |66.00     |72.00     |-25.00    |-19.00    |144       |253       |-34       |10.35       |-0.3377   |30.86     |0                              
2021-12-14|MA203P2550|115.50    |93.00     |101.50    |84.00     |85.50     |92.50     |-30.00    |-23.00    |412       |247       |-39       |37.82       |-0.4022   |30.85     |0                              
2021-12-14|MA203P2600|143.50    |117.50    |123.00    |108.00    |108.00    |116.50    |-35.50    |-27.00    |174       |234       |-18       |20.11       |-0.4685   |30.87     |0                              
2021-12-14|MA203P2650|175.50    |145.00    |153.00    |135.00    |135.00    |144.50    |-40.50    |-31.00    |68        |193       |-12       |9.72        |-0.5340   |30.94     |0                              
2021-12-14|MA203P2700|210.00    |175.50    |178.50    |165.50    |167.50    |175.50    |-42.50    |-34.50    |78        |240       |8         |13.40       |-0.5967   |31.03     |0                              
2021-12-14|MA203P2750|247.00    |206.50    |220.50    |197.50    |197.50    |209.50    |-49.50    |-37.50    |92        |243       |28        |19.13       |-0.6558   |31.13     |0                              
2021-12-14|MA203P2800|286.50    |236.00    |236.00    |236.00    |236.00    |245.50    |-50.50    |-41.00    |20        |97        |20        |4.72        |-0.7106   |31.24     |0                              
2021-12-14|MA203P2850|328.50    |274.50    |274.50    |274.50    |274.50    |284.50    |-54.00    |-44.00    |23        |104       |0         |6.31        |-0.7591   |31.35     |0                              
2021-12-14|MA203P2900|372.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-46.50    |-46.50    |0         |72        |0         |0.00        |-0.8014   |31.46     |0                              
2021-12-14|MA203P2950|416.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-48.50    |-48.50    |0         |53        |0         |0.00        |-0.8389   |31.56     |0                              
2021-12-14|MA203P3000|462.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-50.50    |-50.50    |0         |45        |0         |0.00        |-0.8715   |31.67     |0                              
2021-12-14|MA203P3050|509.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-51.00    |-51.00    |0         |45        |0         |0.00        |-0.8972   |31.77     |0                              
2021-12-14|MA203P3100|556.50    |490.50    |490.50    |490.50    |490.50    |504.50    |-66.00    |-52.00    |2         |38        |0         |0.98        |-0.9196   |31.87     |0                              
2021-12-14|MA203P3150|604.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-53.00    |-53.00    |0         |27        |0         |0.00        |-0.9385   |31.97     |0                              
2021-12-14|MA203P3200|653.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-53.50    |-53.50    |0         |34        |0         |0.00        |-0.9526   |32.07     |0                              
2021-12-14|MA203P3250|702.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-54.00    |-54.00    |0         |21        |0         |0.00        |-0.9650   |32.16     |0                              
2021-12-14|MA203P3300|751.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-54.00    |-54.00    |0         |33        |0         |0.00        |-0.9746   |32.26     |0                              
2021-12-14|MA203P3350|800.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-54.50    |-54.50    |0         |18        |0         |0.00        |-0.9823   |32.35     |0                              
2021-12-14|MA203P3400|850.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-54.50    |-54.50    |0         |15        |0         |0.00        |-0.9890   |32.44     |0                              
2021-12-14|MA203P3450|899.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-54.50    |-54.50    |0         |12        |0         |0.00        |-0.9937   |32.53     |0                              
2021-12-14|MA203P3500|949.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-54.50    |-54.50    |0         |12        |0         |0.00        |-0.9981   |32.62     |0                              
2021-12-14|MA203P3550|999.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-54.00    |-54.00    |0         |9         |0         |0.00        |-1.0000   |32.70     |0                              
2021-12-14|MA203P3600|1,049.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |-1.0000   |32.79     |0                              
2021-12-14|MA203P3650|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-54.00    |-54.00    |0         |9         |0         |0.00        |-1.0000   |32.87     |0                              
2021-12-14|MA203P3700|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-54.00    |-54.00    |0         |9         |0         |0.00        |-1.0000   |32.95     |0                              
2021-12-14|MA203P3750|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |-1.0000   |33.03     |0                              
2021-12-14|MA203P3800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-1.0000   |33.11     |0                              
2021-12-14|MA203P3850|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |33.19     |0                              
2021-12-14|MA203P3900|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |33.27     |0                              
2021-12-14|MA203P3950|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-1.0000   |33.35     |0                              
2021-12-14|MA203P4000|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |33.42     |0                              
2021-12-14|MA203P4050|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |33.49     |0                              
2021-12-14|MA203P4100|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |33.57     |0                              
2021-12-14|MA203P4150|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |33.64     |0                              
2021-12-14|MA204C2300|279.50    |0.00      |0.00      |0.00      |0.00      |327.50    |48.00     |48.00     |0         |3         |0         |0.00        |0.8094    |31.22     |0                              
2021-12-14|MA204C2325|261.00    |0.00      |0.00      |0.00      |0.00      |307.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7903    |30.85     |0                              
2021-12-14|MA204C2350|244.00    |0.00      |0.00      |0.00      |0.00      |288.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.7698    |30.57     |0                              
2021-12-14|MA204C2375|227.50    |0.00      |0.00      |0.00      |0.00      |269.50    |42.00     |42.00     |0         |10        |0         |0.00        |0.7485    |30.37     |0                              
2021-12-14|MA204C2400|211.50    |0.00      |0.00      |0.00      |0.00      |252.00    |40.50     |40.50     |0         |44        |0         |0.00        |0.7245    |30.22     |0                              
2021-12-14|MA204C2425|196.50    |242.00    |242.00    |234.00    |237.50    |235.00    |41.00     |38.50     |60        |54        |28        |14.23       |0.6999    |30.12     |0                              
2021-12-14|MA204C2450|182.00    |228.00    |228.00    |228.00    |228.00    |218.50    |46.00     |36.50     |2         |47        |-2        |0.46        |0.6748    |30.06     |0                              
2021-12-14|MA204C2475|168.50    |202.50    |204.50    |202.50    |204.50    |203.50    |36.00     |35.00     |28        |58        |8         |5.68        |0.6480    |30.03     |0                              
2021-12-14|MA204C2500|156.00    |186.00    |186.00    |183.50    |183.50    |189.00    |27.50     |33.00     |13        |28        |13        |2.41        |0.6211    |30.02     |0                              
2021-12-14|MA204C2550|132.50    |159.50    |170.00    |157.00    |170.00    |162.50    |37.50     |30.00     |25        |55        |11        |4.00        |0.5664    |30.06     |0                              
2021-12-14|MA204C2600|111.50    |136.50    |149.00    |136.50    |147.50    |138.00    |36.00     |26.50     |28        |78        |18        |3.87        |0.5117    |30.16     |0                              
2021-12-14|MA204C2650|94.00     |122.50    |122.50    |116.00    |116.00    |117.50    |22.00     |23.50     |45        |114       |15        |5.35        |0.4581    |30.29     |0                              
2021-12-14|MA204C2700|78.50     |98.00     |101.50    |98.00     |101.50    |99.50     |23.00     |21.00     |33        |109       |19        |3.30        |0.4072    |30.45     |0                              
2021-12-14|MA204C2750|65.50     |86.00     |86.50     |82.00     |82.00     |83.50     |16.50     |18.00     |17        |139       |1         |1.42        |0.3586    |30.63     |0                              
2021-12-14|MA204C2800|55.00     |72.50     |74.00     |67.00     |74.00     |70.00     |19.00     |15.00     |106       |154       |-26       |7.48        |0.3143    |30.83     |0                              
2021-12-14|MA204C2850|45.00     |59.50     |62.00     |56.00     |62.00     |59.00     |17.00     |14.00     |79        |115       |-29       |4.70        |0.2738    |31.03     |0                              
2021-12-14|MA204C2900|38.00     |50.00     |52.50     |45.50     |52.50     |48.50     |14.50     |10.50     |420       |185       |-8        |20.21       |0.2362    |31.24     |0                              
2021-12-14|MA204C2950|31.00     |41.50     |44.00     |38.00     |43.50     |41.00     |12.50     |10.00     |811       |173       |-1        |32.51       |0.2043    |31.46     |0                              
2021-12-14|MA204C3000|26.00     |35.00     |37.00     |31.50     |36.50     |33.50     |10.50     |7.50      |1,170     |176       |-40       |39.89       |0.1739    |31.67     |0                              
2021-12-14|MA204C3050|21.50     |29.50     |30.50     |27.00     |30.50     |28.00     |9.00      |6.50      |760       |169       |46        |22.07       |0.1497    |31.89     |0                              
2021-12-14|MA204C3100|18.00     |22.50     |22.50     |22.50     |22.50     |23.00     |4.50      |5.00      |1         |86        |0         |0.02        |0.1263    |32.10     |0                              
2021-12-14|MA204C3150|15.00     |0.00      |0.00      |0.00      |0.00      |19.00     |4.00      |4.00      |0         |66        |0         |0.00        |0.1081    |32.32     |0                              
2021-12-14|MA204C3200|12.50     |17.50     |17.50     |17.00     |17.00     |15.50     |4.50      |3.00      |6         |68        |0         |0.10        |0.0903    |32.54     |0                              
2021-12-14|MA204C3250|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |45        |0         |0.00        |0.0772    |32.75     |0                              
2021-12-14|MA204C3300|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |36        |0         |0.00        |0.0643    |32.96     |0                              
2021-12-14|MA204C3350|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |27        |0         |0.00        |0.0546    |33.17     |0                              
2021-12-14|MA204C3400|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |36        |0         |0.00        |0.0456    |33.38     |0                              
2021-12-14|MA204C3450|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0381    |33.58     |0                              
2021-12-14|MA204C3500|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |15        |0         |0.00        |0.0322    |33.79     |0                              
2021-12-14|MA204C3550|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |30        |0         |0.00        |0.0263    |33.99     |0                              
2021-12-14|MA204C3600|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0224    |34.18     |0                              
2021-12-14|MA204C3650|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0187    |34.38     |0                              
2021-12-14|MA204C3700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0154    |34.57     |0                              
2021-12-14|MA204C3750|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0131    |34.76     |0                              
2021-12-14|MA204C3800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0108    |34.94     |0                              
2021-12-14|MA204C3850|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0089    |35.13     |0                              
2021-12-14|MA204C3900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0076    |35.31     |0                              
2021-12-14|MA204C3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |0.0062    |35.49     |0                              
2021-12-14|MA204C4000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0051    |35.66     |0                              
2021-12-14|MA204P2300|48.50     |39.00     |41.00     |35.00     |36.00     |41.00     |-12.50    |-7.50     |1,098     |261       |139       |42.13       |-0.1861   |31.22     |0                              
2021-12-14|MA204P2325|55.00     |44.50     |47.00     |40.50     |41.00     |46.00     |-14.00    |-9.00     |815       |167       |56        |35.38       |-0.2049   |30.85     |0                              
2021-12-14|MA204P2350|63.00     |49.50     |52.50     |46.00     |48.50     |51.50     |-14.50    |-11.50    |409       |156       |50        |20.29       |-0.2252   |30.57     |0                              
2021-12-14|MA204P2375|71.50     |58.00     |59.50     |56.00     |56.00     |57.50     |-15.50    |-14.00    |109       |52        |-22       |6.32        |-0.2463   |30.37     |0                              
2021-12-14|MA204P2400|80.00     |68.00     |68.00     |60.00     |60.00     |65.00     |-20.00    |-15.00    |85        |62        |-25       |5.66        |-0.2701   |30.22     |0                              
2021-12-14|MA204P2425|90.50     |76.50     |76.50     |68.50     |68.50     |73.00     |-22.00    |-17.50    |12        |78        |0         |0.88        |-0.2946   |30.12     |0                              
2021-12-14|MA204P2450|100.50    |84.50     |85.00     |76.50     |76.50     |81.00     |-24.00    |-19.50    |40        |65        |-20       |3.29        |-0.3195   |30.06     |0                              
2021-12-14|MA204P2475|112.00    |92.00     |95.00     |85.00     |85.00     |91.00     |-27.00    |-21.00    |25        |74        |-17       |2.31        |-0.3462   |30.03     |0                              
2021-12-14|MA204P2500|124.00    |103.00    |106.50    |95.50     |95.50     |101.50    |-28.50    |-22.50    |67        |78        |9         |6.86        |-0.3729   |30.02     |0                              
2021-12-14|MA204P2550|150.00    |124.00    |127.50    |122.50    |122.50    |124.50    |-27.50    |-25.50    |56        |100       |9         |7.01        |-0.4275   |30.06     |0                              
2021-12-14|MA204P2600|179.00    |151.00    |153.50    |142.00    |142.00    |150.00    |-37.00    |-29.00    |84        |74        |6         |12.61       |-0.4822   |30.16     |0                              
2021-12-14|MA204P2650|211.50    |180.00    |187.50    |170.00    |170.50    |179.00    |-41.00    |-32.50    |141       |76        |5         |25.20       |-0.5359   |30.29     |0                              
2021-12-14|MA204P2700|245.50    |209.50    |213.00    |201.50    |201.50    |211.00    |-44.00    |-34.50    |32        |66        |-7        |6.74        |-0.5869   |30.45     |0                              
2021-12-14|MA204P2750|282.00    |243.50    |247.50    |235.00    |235.00    |244.50    |-47.00    |-37.50    |38        |50        |16        |9.27        |-0.6357   |30.63     |0                              
2021-12-14|MA204P2800|321.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-40.50    |-40.50    |0         |18        |0         |0.00        |-0.6804   |30.83     |0                              
2021-12-14|MA204P2850|361.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-42.00    |-42.00    |0         |36        |0         |0.00        |-0.7213   |31.03     |0                              
2021-12-14|MA204P2900|404.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-45.00    |-45.00    |0         |30        |0         |0.00        |-0.7593   |31.24     |0                              
2021-12-14|MA204P2950|447.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-46.00    |-46.00    |0         |33        |0         |0.00        |-0.7917   |31.46     |0                              
2021-12-14|MA204P3000|491.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-48.50    |-48.50    |0         |21        |0         |0.00        |-0.8227   |31.67     |0                              
2021-12-14|MA204P3050|537.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-49.50    |-49.50    |0         |24        |0         |0.00        |-0.8475   |31.89     |0                              
2021-12-14|MA204P3100|583.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-51.00    |-51.00    |0         |33        |0         |0.00        |-0.8716   |32.10     |0                              
2021-12-14|MA204P3150|630.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-51.50    |-51.50    |0         |12        |0         |0.00        |-0.8904   |32.32     |0                              
2021-12-14|MA204P3200|678.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.9091   |32.54     |0                              
2021-12-14|MA204P3250|725.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-53.50    |-53.50    |0         |12        |0         |0.00        |-0.9229   |32.75     |0                              
2021-12-14|MA204P3300|774.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-54.50    |-54.50    |0         |12        |0         |0.00        |-0.9368   |32.96     |0                              
2021-12-14|MA204P3350|822.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-54.50    |-54.50    |0         |12        |0         |0.00        |-0.9473   |33.17     |0                              
2021-12-14|MA204P3400|871.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.9573   |33.38     |0                              
2021-12-14|MA204P3450|920.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-55.50    |-55.50    |0         |9         |0         |0.00        |-0.9657   |33.58     |0                              
2021-12-14|MA204P3500|970.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.9727   |33.79     |0                              
2021-12-14|MA204P3550|1,019.00  |0.00      |0.00      |0.00      |0.00      |963.50    |-55.50    |-55.50    |0         |6         |0         |0.00        |-0.9797   |33.99     |0                              
2021-12-14|MA204P3600|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.9845   |34.18     |0                              
2021-12-14|MA204P3650|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.9895   |34.38     |0                              
2021-12-14|MA204P3700|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.9940   |34.57     |0                              
2021-12-14|MA204P3750|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.9973   |34.76     |0                              
2021-12-14|MA204P3800|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.9994   |34.94     |0                              
2021-12-14|MA204P3850|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-1.0000   |35.13     |0                              
2021-12-14|MA204P3900|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-1.0000   |35.31     |0                              
2021-12-14|MA204P3950|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-1.0000   |35.49     |0                              
2021-12-14|MA204P4000|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-1.0000   |35.66     |0                              
2021-12-14|MA205C2300|277.50    |320.00    |320.00    |320.00    |320.00    |320.50    |42.50     |43.00     |2         |3         |0         |0.64        |0.7639    |29.80     |0                              
2021-12-14|MA205C2325|261.00    |0.00      |0.00      |0.00      |0.00      |302.50    |41.50     |41.50     |0         |12        |0         |0.00        |0.7439    |29.78     |0                              
2021-12-14|MA205C2350|244.50    |0.00      |0.00      |0.00      |0.00      |286.00    |41.50     |41.50     |0         |57        |0         |0.00        |0.7222    |29.76     |0                              
2021-12-14|MA205C2375|230.00    |0.00      |0.00      |0.00      |0.00      |269.50    |39.50     |39.50     |0         |43        |0         |0.00        |0.7005    |29.75     |0                              
2021-12-14|MA205C2400|215.50    |234.00    |263.00    |234.00    |263.00    |253.00    |47.50     |37.50     |4         |25        |-1        |1.01        |0.6787    |29.74     |0                              
2021-12-14|MA205C2425|201.00    |0.00      |0.00      |0.00      |0.00      |238.50    |37.50     |37.50     |0         |33        |0         |0.00        |0.6556    |29.73     |0                              
2021-12-14|MA205C2450|188.50    |218.00    |230.00    |210.00    |230.00    |224.00    |41.50     |35.50     |35        |51        |12        |7.67        |0.6325    |29.73     |0                              
2021-12-14|MA205C2475|176.00    |206.50    |218.50    |204.00    |218.50    |209.50    |42.50     |33.50     |31        |57        |-12       |6.48        |0.6094    |29.73     |0                              
2021-12-14|MA205C2500|164.00    |187.00    |204.00    |181.00    |204.00    |196.50    |40.00     |32.50     |200       |254       |-81       |38.67       |0.5858    |29.74     |0                              
2021-12-14|MA205C2550|143.00    |170.00    |181.00    |149.50    |177.00    |172.00    |34.00     |29.00     |133       |315       |-18       |22.60       |0.5386    |29.78     |0                              
2021-12-14|MA205C2600|123.50    |152.50    |158.00    |142.00    |156.50    |150.00    |33.00     |26.50     |284       |409       |92        |42.82       |0.4923    |29.85     |0                              
2021-12-14|MA205C2650|107.50    |127.50    |139.00    |125.00    |135.00    |130.00    |27.50     |22.50     |80        |145       |-29       |10.51       |0.4467    |29.96     |0                              
2021-12-14|MA205C2700|93.00     |115.00    |119.00    |109.00    |118.00    |113.00    |25.00     |20.00     |129       |385       |32        |14.74       |0.4040    |30.09     |0                              
2021-12-14|MA205C2750|81.00     |96.00     |104.00    |89.00     |103.00    |97.50     |22.00     |16.50     |98        |890       |-6        |9.61        |0.3626    |30.23     |0                              
2021-12-14|MA205C2800|70.50     |85.00     |98.00     |77.50     |98.00     |84.50     |27.50     |14.00     |601       |1,872     |60        |51.86       |0.3247    |30.38     |0                              
2021-12-14|MA205C2850|61.50     |70.00     |76.50     |68.00     |75.00     |72.00     |13.50     |10.50     |92        |500       |-2        |6.84        |0.2887    |30.53     |0                              
2021-12-14|MA205C2900|53.50     |65.00     |66.00     |58.00     |66.00     |62.00     |12.50     |8.50      |59        |127       |-13       |3.69        |0.2564    |30.68     |0                              
2021-12-14|MA205C2950|47.50     |53.50     |56.50     |53.50     |55.00     |53.00     |7.50      |5.50      |38        |128       |-36       |2.08        |0.2259    |30.82     |0                              
2021-12-14|MA205C3000|41.50     |48.50     |52.00     |44.00     |49.00     |45.50     |7.50      |4.00      |357       |1,296     |-162      |17.48       |0.1994    |30.97     |0                              
2021-12-14|MA205C3050|37.00     |39.50     |43.50     |37.50     |41.50     |38.50     |4.50      |1.50      |149       |235       |-40       |5.93        |0.1740    |31.12     |0                              
2021-12-14|MA205C3100|33.00     |38.00     |38.50     |36.50     |37.00     |33.00     |4.00      |0.00      |42        |975       |0         |1.58        |0.1531    |31.26     |0                              
2021-12-14|MA205C3150|29.00     |33.00     |34.50     |32.50     |32.50     |27.50     |3.50      |-1.50     |71        |133       |-64       |2.34        |0.1324    |31.40     |0                              
2021-12-14|MA205C3200|26.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.00     |-3.00     |0         |147       |0         |0.00        |0.1160    |31.54     |0                              
2021-12-14|MA205C3250|24.00     |25.00     |25.00     |25.00     |25.00     |20.00     |1.00      |-4.00     |5         |98        |0         |0.13        |0.1004    |31.67     |0                              
2021-12-14|MA205C3300|21.50     |24.50     |24.50     |21.50     |21.50     |17.00     |0.00      |-4.50     |14        |569       |1         |0.30        |0.0868    |31.81     |0                              
2021-12-14|MA205C3350|19.50     |22.00     |24.00     |19.50     |24.00     |14.50     |4.50      |-5.00     |187       |220       |133       |3.99        |0.0754    |31.94     |0                              
2021-12-14|MA205C3400|18.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-6.00     |-6.00     |0         |201       |0         |0.00        |0.0640    |32.07     |0                              
2021-12-14|MA205C3450|16.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-6.50     |-6.50     |0         |73        |0         |0.00        |0.0559    |32.19     |0                              
2021-12-14|MA205C3500|15.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-6.50     |-6.50     |0         |175       |0         |0.00        |0.0480    |32.32     |0                              
2021-12-14|MA205C3550|14.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-7.00     |-7.00     |0         |57        |0         |0.00        |0.0407    |32.44     |0                              
2021-12-14|MA205C3600|13.00     |16.50     |16.50     |16.50     |16.50     |6.00      |3.50      |-7.00     |1         |350       |1         |0.02        |0.0354    |32.56     |0                              
2021-12-14|MA205C3650|12.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-7.50     |-7.50     |0         |58        |0         |0.00        |0.0301    |32.68     |0                              
2021-12-14|MA205C3700|11.50     |12.50     |12.50     |12.00     |12.00     |4.50      |0.50      |-7.00     |28        |142       |-11       |0.25        |0.0255    |32.80     |0                              
2021-12-14|MA205C3750|10.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-7.00     |-7.00     |0         |106       |0         |0.00        |0.0221    |32.91     |0                              
2021-12-14|MA205C3800|9.50      |10.50     |10.50     |10.50     |10.50     |3.00      |1.00      |-6.50     |1         |119       |1         |0.01        |0.0188    |33.02     |0                              
2021-12-14|MA205C3850|9.00      |9.50      |10.50     |9.00      |9.00      |2.50      |0.00      |-6.50     |101       |674       |-28       |0.83        |0.0158    |33.14     |0                              
2021-12-14|MA205P2300|72.50     |66.00     |66.00     |58.00     |59.00     |61.50     |-13.50    |-11.00    |111       |475       |10        |6.76        |-0.2292   |29.80     |0                              
2021-12-14|MA205P2325|80.50     |70.00     |72.50     |63.50     |63.50     |68.50     |-17.00    |-12.00    |40        |58        |-8        |2.79        |-0.2489   |29.78     |0                              
2021-12-14|MA205P2350|89.00     |79.00     |80.00     |72.50     |72.50     |76.50     |-16.50    |-12.50    |22        |259       |-8        |1.73        |-0.2703   |29.76     |0                              
2021-12-14|MA205P2375|99.00     |81.00     |81.00     |81.00     |81.00     |85.00     |-18.00    |-14.00    |5         |112       |-5        |0.41        |-0.2918   |29.75     |0                              
2021-12-14|MA205P2400|109.50    |87.50     |87.50     |87.50     |87.50     |93.50     |-22.00    |-16.00    |2         |222       |0         |0.18        |-0.3134   |29.74     |0                              
2021-12-14|MA205P2425|120.00    |105.00    |109.50    |97.00     |97.00     |103.50    |-23.00    |-16.50    |42        |144       |3         |4.38        |-0.3364   |29.73     |0                              
2021-12-14|MA205P2450|132.00    |116.00    |123.00    |105.00    |105.00    |114.00    |-27.00    |-18.00    |20        |326       |8         |2.34        |-0.3593   |29.73     |0                              
2021-12-14|MA205P2475|144.50    |129.00    |129.50    |116.00    |116.50    |124.00    |-28.00    |-20.50    |35        |237       |-13       |4.30        |-0.3824   |29.73     |0                              
2021-12-14|MA205P2500|157.00    |138.00    |145.00    |129.00    |129.50    |136.50    |-27.50    |-20.50    |64        |282       |0         |8.92        |-0.4059   |29.74     |0                              
2021-12-14|MA205P2550|185.50    |161.50    |167.00    |152.00    |152.00    |161.00    |-33.50    |-24.50    |21        |108       |7         |3.33        |-0.4529   |29.78     |0                              
2021-12-14|MA205P2600|216.00    |194.50    |195.00    |177.50    |177.50    |189.00    |-38.50    |-27.00    |57        |52        |-5        |10.71       |-0.4993   |29.85     |0                              
2021-12-14|MA205P2650|249.50    |209.50    |209.50    |207.00    |207.00    |218.00    |-42.50    |-31.50    |7         |183       |0         |1.48        |-0.5450   |29.96     |0                              
2021-12-14|MA205P2700|284.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-33.50    |-33.50    |0         |64        |0         |0.00        |-0.5880   |30.09     |0                              
2021-12-14|MA205P2750|322.00    |280.50    |280.50    |280.50    |280.50    |285.00    |-41.50    |-37.00    |12        |31        |12        |3.37        |-0.6296   |30.23     |0                              
2021-12-14|MA205P2800|361.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-39.50    |-39.50    |0         |26        |0         |0.00        |-0.6679   |30.38     |0                              
2021-12-14|MA205P2850|402.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-43.00    |-43.00    |0         |19        |0         |0.00        |-0.7044   |30.53     |0                              
2021-12-14|MA205P2900|443.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-45.00    |-45.00    |0         |37        |0         |0.00        |-0.7372   |30.68     |0                              
2021-12-14|MA205P2950|487.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-48.00    |-48.00    |0         |30        |0         |0.00        |-0.7683   |30.82     |0                              
2021-12-14|MA205P3000|531.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-50.00    |-50.00    |0         |35        |0         |0.00        |-0.7955   |30.97     |0                              
2021-12-14|MA205P3050|576.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-52.00    |-52.00    |0         |27        |0         |0.00        |-0.8217   |31.12     |0                              
2021-12-14|MA205P3100|622.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.8434   |31.26     |0                              
2021-12-14|MA205P3150|668.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-55.50    |-55.50    |0         |13        |0         |0.00        |-0.8650   |31.40     |0                              
2021-12-14|MA205P3200|715.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-56.50    |-56.50    |0         |12        |0         |0.00        |-0.8822   |31.54     |0                              
2021-12-14|MA205P3250|762.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-58.00    |-58.00    |0         |12        |0         |0.00        |-0.8989   |31.67     |0                              
2021-12-14|MA205P3300|809.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-58.00    |-58.00    |0         |12        |0         |0.00        |-0.9136   |31.81     |0                              
2021-12-14|MA205P3350|857.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-58.50    |-58.50    |0         |6         |0         |0.00        |-0.9261   |31.94     |0                              
2021-12-14|MA205P3400|906.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |-0.9386   |32.07     |0                              
2021-12-14|MA205P3450|954.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-59.50    |-59.50    |0         |9         |0         |0.00        |-0.9480   |32.19     |0                              
2021-12-14|MA205P3500|1,003.00  |0.00      |0.00      |0.00      |0.00      |943.50    |-59.50    |-59.50    |0         |12        |0         |0.00        |-0.9572   |32.32     |0                              
2021-12-14|MA205P3550|1,051.50  |0.00      |0.00      |0.00      |0.00      |992.00    |-59.50    |-59.50    |0         |6         |0         |0.00        |-0.9658   |32.44     |0                              
2021-12-14|MA205P3600|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-59.50    |-59.50    |0         |4         |0         |0.00        |-0.9725   |32.56     |0                              
2021-12-14|MA205P3650|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.9791   |32.68     |0                              
2021-12-14|MA205P3700|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-59.50    |-59.50    |0         |3         |0         |0.00        |-0.9853   |32.80     |0                              
2021-12-14|MA205P3750|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.9900   |32.91     |0                              
2021-12-14|MA205P3800|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.9952   |33.02     |0                              
2021-12-14|MA205P3850|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.9983   |33.14     |0                              
2021-12-14|MA207C2300|312.50    |0.00      |0.00      |0.00      |0.00      |336.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.7301    |28.38     |0                              
2021-12-14|MA207C2325|295.50    |0.00      |0.00      |0.00      |0.00      |319.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.7120    |28.25     |0                              
2021-12-14|MA207C2350|280.00    |0.00      |0.00      |0.00      |0.00      |302.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6938    |28.13     |0                              
2021-12-14|MA207C2375|265.00    |0.00      |0.00      |0.00      |0.00      |286.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6749    |28.00     |0                              
2021-12-14|MA207C2400|249.50    |0.00      |0.00      |0.00      |0.00      |271.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6553    |27.87     |0                              
2021-12-14|MA207C2425|234.50    |0.00      |0.00      |0.00      |0.00      |256.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6355    |27.75     |0                              
2021-12-14|MA207C2450|221.00    |0.00      |0.00      |0.00      |0.00      |241.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.6156    |27.62     |0                              
2021-12-14|MA207C2475|208.00    |0.00      |0.00      |0.00      |0.00      |227.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5952    |27.50     |0                              
2021-12-14|MA207C2500|195.00    |0.00      |0.00      |0.00      |0.00      |213.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.5745    |27.38     |0                              
2021-12-14|MA207C2550|171.50    |0.00      |0.00      |0.00      |0.00      |188.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.5328    |27.24     |0                              
2021-12-14|MA207C2600|153.00    |0.00      |0.00      |0.00      |0.00      |169.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.4927    |27.57     |0                              
2021-12-14|MA207C2650|137.00    |0.00      |0.00      |0.00      |0.00      |151.00    |14.00     |14.00     |0         |18        |0         |0.00        |0.4539    |27.94     |0                              
2021-12-14|MA207C2700|122.50    |0.00      |0.00      |0.00      |0.00      |136.00    |13.50     |13.50     |0         |21        |0         |0.00        |0.4182    |28.30     |0                              
2021-12-14|MA207C2750|109.50    |0.00      |0.00      |0.00      |0.00      |121.50    |12.00     |12.00     |0         |32        |0         |0.00        |0.3835    |28.65     |0                              
2021-12-14|MA207C2800|98.00     |0.00      |0.00      |0.00      |0.00      |109.00    |11.00     |11.00     |0         |24        |0         |0.00        |0.3521    |28.99     |0                              
2021-12-14|MA207C2850|87.00     |0.00      |0.00      |0.00      |0.00      |97.50     |10.50     |10.50     |0         |31        |0         |0.00        |0.3222    |29.32     |0                              
2021-12-14|MA207C2900|78.50     |0.00      |0.00      |0.00      |0.00      |87.00     |8.50      |8.50      |0         |24        |0         |0.00        |0.2944    |29.64     |0                              
2021-12-14|MA207C2950|70.00     |0.00      |0.00      |0.00      |0.00      |78.50     |8.50      |8.50      |0         |31        |0         |0.00        |0.2695    |29.95     |0                              
2021-12-14|MA207C3000|62.50     |0.00      |0.00      |0.00      |0.00      |70.00     |7.50      |7.50      |0         |38        |0         |0.00        |0.2452    |30.26     |0                              
2021-12-14|MA207C3050|56.50     |0.00      |0.00      |0.00      |0.00      |63.00     |6.50      |6.50      |0         |51        |0         |0.00        |0.2242    |30.55     |0                              
2021-12-14|MA207C3100|50.00     |0.00      |0.00      |0.00      |0.00      |56.50     |6.50      |6.50      |0         |75        |0         |0.00        |0.2047    |30.84     |0                              
2021-12-14|MA207C3150|45.00     |47.50     |48.00     |47.50     |48.00     |50.50     |3.00      |5.50      |12        |62        |3         |0.57        |0.1855    |31.12     |0                              
2021-12-14|MA207C3200|40.50     |42.50     |43.50     |42.50     |43.50     |45.50     |3.00      |5.00      |6         |69        |6         |0.26        |0.1697    |31.40     |0                              
2021-12-14|MA207C3250|36.00     |38.00     |39.00     |38.00     |39.00     |41.00     |3.00      |5.00      |6         |48        |0         |0.23        |0.1549    |31.67     |0                              
2021-12-14|MA207C3300|32.50     |34.00     |35.00     |34.00     |35.00     |36.50     |2.50      |4.00      |6         |68        |6         |0.21        |0.1403    |31.93     |0                              
2021-12-14|MA207C3350|29.50     |30.50     |31.50     |30.50     |31.50     |33.00     |2.00      |3.50      |6         |45        |6         |0.19        |0.1279    |32.18     |0                              
2021-12-14|MA207C3400|26.50     |27.50     |27.50     |27.50     |27.50     |30.00     |1.00      |3.50      |3         |45        |3         |0.08        |0.1170    |32.43     |0                              
2021-12-14|MA207C3450|23.50     |25.50     |26.00     |25.50     |26.00     |27.00     |2.50      |3.50      |18        |50        |3         |0.47        |0.1064    |32.68     |0                              
2021-12-14|MA207C3500|21.00     |22.50     |23.00     |22.50     |23.00     |24.00     |2.00      |3.00      |15        |49        |3         |0.34        |0.0959    |32.92     |0                              
2021-12-14|MA207C3550|19.00     |20.00     |21.00     |20.00     |21.00     |21.50     |2.00      |2.50      |18        |34        |-6        |0.37        |0.0882    |33.15     |0                              
2021-12-14|MA207C3600|17.00     |18.50     |18.50     |18.50     |18.50     |19.50     |1.50      |2.50      |3         |38        |3         |0.06        |0.0807    |33.38     |0                              
2021-12-14|MA207C3650|15.50     |16.50     |16.50     |16.50     |16.50     |17.50     |1.00      |2.00      |3         |49        |-3        |0.05        |0.0733    |33.60     |0                              
2021-12-14|MA207C3700|14.00     |15.50     |15.50     |15.50     |15.50     |15.50     |1.50      |1.50      |3         |48        |-3        |0.05        |0.0661    |33.82     |0                              
2021-12-14|MA207C3750|13.00     |14.00     |14.00     |14.00     |14.00     |14.50     |1.00      |1.50      |3         |74        |-3        |0.04        |0.0609    |34.04     |0                              
2021-12-14|MA207P2300|96.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-9.50     |-9.50     |0         |72        |0         |0.00        |-0.2591   |28.38     |0                              
2021-12-14|MA207P2325|104.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-10.00    |-10.00    |0         |63        |0         |0.00        |-0.2768   |28.25     |0                              
2021-12-14|MA207P2350|113.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.00    |-11.00    |0         |63        |0         |0.00        |-0.2948   |28.13     |0                              
2021-12-14|MA207P2375|122.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.3134   |28.00     |0                              
2021-12-14|MA207P2400|132.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.3328   |27.87     |0                              
2021-12-14|MA207P2425|141.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3524   |27.75     |0                              
2021-12-14|MA207P2450|153.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-14.00    |-14.00    |0         |50        |0         |0.00        |-0.3722   |27.62     |0                              
2021-12-14|MA207P2475|164.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-14.50    |-14.50    |0         |51        |0         |0.00        |-0.3925   |27.50     |0                              
2021-12-14|MA207P2500|176.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-14.50    |-14.50    |0         |45        |0         |0.00        |-0.4131   |27.38     |0                              
2021-12-14|MA207P2550|202.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-17.00    |-17.00    |0         |48        |0         |0.00        |-0.4547   |27.24     |0                              
2021-12-14|MA207P2600|233.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-17.50    |-17.50    |0         |38        |0         |0.00        |-0.4948   |27.57     |0                              
2021-12-14|MA207P2650|266.50    |261.50    |261.50    |261.50    |261.50    |246.50    |-5.00     |-20.00    |3         |31        |0         |0.78        |-0.5339   |27.94     |0                              
2021-12-14|MA207P2700|301.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.5698   |28.30     |0                              
2021-12-14|MA207P2750|337.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-21.50    |-21.50    |0         |54        |0         |0.00        |-0.6049   |28.65     |0                              
2021-12-14|MA207P2800|375.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-22.50    |-22.50    |0         |26        |0         |0.00        |-0.6367   |28.99     |0                              
2021-12-14|MA207P2850|414.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |-0.6672   |29.32     |0                              
2021-12-14|MA207P2900|455.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.6957   |29.64     |0                              
2021-12-14|MA207P2950|496.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-25.00    |-25.00    |0         |28        |0         |0.00        |-0.7211   |29.95     |0                              
2021-12-14|MA207P3000|538.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.7463   |30.26     |0                              
2021-12-14|MA207P3050|581.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-27.00    |-27.00    |0         |33        |0         |0.00        |-0.7681   |30.55     |0                              
2021-12-14|MA207P3100|625.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |-0.7884   |30.84     |0                              
2021-12-14|MA207P3150|669.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.8086   |31.12     |0                              
2021-12-14|MA207P3200|714.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.8253   |31.40     |0                              
2021-12-14|MA207P3250|760.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.8411   |31.67     |0                              
2021-12-14|MA207P3300|806.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.8568   |31.93     |0                              
2021-12-14|MA207P3350|852.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.8703   |32.18     |0                              
2021-12-14|MA207P3400|899.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-30.50    |-30.50    |0         |18        |0         |0.00        |-0.8822   |32.43     |0                              
2021-12-14|MA207P3450|946.50    |0.00      |0.00      |0.00      |0.00      |916.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.8941   |32.68     |0                              
2021-12-14|MA207P3500|994.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.9059   |32.92     |0                              
2021-12-14|MA207P3550|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.9147   |33.15     |0                              
2021-12-14|MA207P3600|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.9234   |33.38     |0                              
2021-12-14|MA207P3650|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.9322   |33.60     |0                              
2021-12-14|MA207P3700|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.9408   |33.82     |0                              
2021-12-14|MA207P3750|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.9473   |34.04     |0                              
2021-12-14|MA209C2300|318.00    |0.00      |0.00      |0.00      |0.00      |347.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6799    |30.13     |0                              
2021-12-14|MA209C2325|304.00    |0.00      |0.00      |0.00      |0.00      |333.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6636    |30.13     |0                              
2021-12-14|MA209C2350|290.00    |0.00      |0.00      |0.00      |0.00      |319.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6473    |30.13     |0                              
2021-12-14|MA209C2375|277.50    |0.00      |0.00      |0.00      |0.00      |305.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6311    |30.13     |0                              
2021-12-14|MA209C2400|265.50    |0.00      |0.00      |0.00      |0.00      |291.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6149    |30.13     |0                              
2021-12-14|MA209C2425|253.00    |0.00      |0.00      |0.00      |0.00      |279.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.5983    |30.13     |0                              
2021-12-14|MA209C2450|241.00    |0.00      |0.00      |0.00      |0.00      |267.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5818    |30.13     |0                              
2021-12-14|MA209C2475|229.50    |0.00      |0.00      |0.00      |0.00      |255.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.5654    |30.13     |0                              
2021-12-14|MA209C2500|219.50    |0.00      |0.00      |0.00      |0.00      |243.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.5490    |30.13     |0                              
2021-12-14|MA209C2550|199.00    |0.00      |0.00      |0.00      |0.00      |221.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.5167    |30.13     |0                              
2021-12-14|MA209C2600|179.50    |0.00      |0.00      |0.00      |0.00      |201.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.4848    |30.13     |0                              
2021-12-14|MA209C2650|163.00    |0.00      |0.00      |0.00      |0.00      |181.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.4533    |30.13     |0                              
2021-12-14|MA209C2700|146.50    |0.00      |0.00      |0.00      |0.00      |165.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.4233    |30.13     |0                              
2021-12-14|MA209C2750|132.00    |139.00    |139.00    |139.00    |139.00    |148.50    |7.00      |16.50     |3         |3         |3         |0.42        |0.3935    |30.13     |0                              
2021-12-14|MA209P2300|151.00    |119.00    |119.00    |119.00    |119.00    |135.00    |-32.00    |-16.00    |1         |1         |1         |0.12        |-0.3047   |30.13     |0                              
2021-12-14|MA209P2325|161.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3208   |30.13     |0                              
2021-12-14|MA209P2350|172.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3368   |30.13     |0                              
2021-12-14|MA209P2375|184.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3529   |30.13     |0                              
2021-12-14|MA209P2400|196.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3690   |30.13     |0                              
2021-12-14|MA209P2425|209.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3853   |30.13     |0                              
2021-12-14|MA209P2450|221.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4017   |30.13     |0                              
2021-12-14|MA209P2475|234.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4181   |30.13     |0                              
2021-12-14|MA209P2500|249.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4345   |30.13     |0                              
2021-12-14|MA209P2550|277.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4668   |30.13     |0                              
2021-12-14|MA209P2600|307.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4988   |30.13     |0                              
2021-12-14|MA209P2650|340.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5307   |30.13     |0                              
2021-12-14|MA209P2700|372.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5609   |30.13     |0                              
2021-12-14|MA209P2750|407.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5912   |30.13     |0                              
2021-12-14|RM203C2350|438.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9834    |22.00     |0                              
2021-12-14|RM203C2375|414.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9755    |21.99     |0                              
2021-12-14|RM203C2400|390.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.9665    |21.97     |0                              
2021-12-14|RM203C2425|366.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-12.00    |-12.00    |0         |35        |0         |0.00        |0.9550    |21.96     |0                              
2021-12-14|RM203C2450|343.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.9410    |21.95     |0                              
2021-12-14|RM203C2475|320.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.9255    |21.94     |0                              
2021-12-14|RM203C2500|298.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-12.50    |-12.50    |0         |114       |0         |0.00        |0.9054    |21.92     |0                              
2021-12-14|RM203C2550|255.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-13.00    |-13.00    |0         |73        |0         |0.00        |0.8582    |21.91     |0                              
2021-12-14|RM203C2600|214.50    |207.50    |217.50    |207.50    |208.50    |201.50    |-6.00     |-13.00    |60        |53        |-30       |12.60       |0.7988    |21.89     |0                              
2021-12-14|RM203C2650|177.50    |165.50    |177.50    |149.50    |165.50    |164.50    |-12.00    |-13.00    |63        |111       |9         |10.42       |0.7267    |21.89     |0                              
2021-12-14|RM203C2700|144.50    |140.00    |143.50    |131.50    |142.50    |132.00    |-2.00     |-12.50    |72        |333       |10        |9.84        |0.6458    |21.89     |0                              
2021-12-14|RM203C2750|115.00    |105.00    |106.00    |105.00    |105.00    |103.50    |-10.00    |-11.50    |80        |274       |60        |8.42        |0.5598    |21.90     |0                              
2021-12-14|RM203C2800|89.50     |81.50     |85.50     |69.50     |78.00     |79.50     |-11.50    |-10.00    |154       |211       |-46       |11.92       |0.4726    |21.93     |0                              
2021-12-14|RM203C2850|69.00     |62.00     |68.50     |41.00     |60.50     |59.50     |-8.50     |-9.50     |714       |372       |-199      |43.16       |0.3883    |21.96     |0                              
2021-12-14|RM203C2900|52.00     |47.00     |51.50     |38.00     |43.50     |44.00     |-8.50     |-8.00     |155       |278       |-22       |6.84        |0.3106    |22.00     |0                              
2021-12-14|RM203C2950|38.50     |33.50     |35.00     |28.50     |31.00     |31.50     |-7.50     |-7.00     |398       |809       |-16       |12.39       |0.2419    |22.05     |0                              
2021-12-14|RM203C3000|28.00     |24.50     |26.50     |18.50     |21.50     |22.00     |-6.50     |-6.00     |1,044     |825       |51        |23.65       |0.1837    |22.11     |0                              
2021-12-14|RM203C3050|20.00     |17.50     |18.00     |13.50     |15.00     |15.50     |-5.00     |-4.50     |630       |286       |13        |9.52        |0.1360    |22.17     |0                              
2021-12-14|RM203C3100|14.00     |12.00     |13.00     |8.50      |9.50      |10.50     |-4.50     |-3.50     |651       |283       |-28       |6.61        |0.0983    |22.23     |0                              
2021-12-14|RM203C3150|9.50      |8.50      |8.50      |5.00      |6.00      |7.00      |-3.50     |-2.50     |432       |406       |-1        |2.58        |0.0695    |22.29     |0                              
2021-12-14|RM203C3200|6.50      |5.50      |6.00      |3.00      |4.00      |4.50      |-2.50     |-2.00     |530       |405       |21        |2.31        |0.0480    |22.35     |0                              
2021-12-14|RM203C3250|4.50      |4.00      |4.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |256       |128       |36        |0.70        |0.0324    |22.41     |0                              
2021-12-14|RM203P2350|2.50      |1.50      |2.50      |1.50      |2.00      |1.50      |-0.50     |-1.00     |69        |529       |-26       |0.12        |-0.0188   |22.00     |0                              
2021-12-14|RM203P2375|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |20        |418       |-20       |0.05        |-0.0259   |21.99     |0                              
2021-12-14|RM203P2400|4.50      |4.50      |4.50      |4.00      |4.50      |3.00      |0.00      |-1.50     |81        |92        |-19       |0.35        |-0.0342   |21.97     |0                              
2021-12-14|RM203P2425|5.50      |5.50      |6.00      |4.00      |5.00      |4.50      |-0.50     |-1.00     |212       |264       |-10       |1.00        |-0.0450   |21.96     |0                              
2021-12-14|RM203P2450|7.50      |7.50      |7.50      |6.00      |6.00      |6.00      |-1.50     |-1.50     |252       |320       |39        |1.64        |-0.0584   |21.95     |0                              
2021-12-14|RM203P2475|9.50      |9.00      |18.50     |7.00      |7.50      |7.50      |-2.00     |-2.00     |321       |148       |37        |2.76        |-0.0734   |21.94     |0                              
2021-12-14|RM203P2500|12.00     |12.00     |13.00     |9.50      |10.50     |10.50     |-1.50     |-1.50     |668       |672       |64        |7.70        |-0.0930   |21.92     |0                              
2021-12-14|RM203P2550|19.00     |18.50     |20.00     |15.50     |16.50     |17.00     |-2.50     |-2.00     |113       |267       |-9        |2.00        |-0.1394   |21.91     |0                              
2021-12-14|RM203P2600|28.50     |30.00     |30.50     |21.50     |25.00     |26.00     |-3.50     |-2.50     |720       |417       |78        |18.74       |-0.1982   |21.89     |0                              
2021-12-14|RM203P2650|41.00     |39.50     |44.50     |31.50     |37.00     |39.00     |-4.00     |-2.00     |311       |202       |-28       |11.64       |-0.2698   |21.89     |0                              
2021-12-14|RM203P2700|57.50     |59.00     |64.00     |47.50     |55.50     |56.50     |-2.00     |-1.00     |246       |296       |69        |13.52       |-0.3503   |21.89     |0                              
2021-12-14|RM203P2750|78.00     |81.00     |86.00     |66.50     |72.50     |77.50     |-5.50     |-0.50     |722       |368       |102       |55.26       |-0.4362   |21.90     |0                              
2021-12-14|RM203P2800|102.50    |104.00    |108.50    |93.00     |96.00     |103.50    |-6.50     |1.00      |119       |92        |-11       |12.38       |-0.5234   |21.93     |0                              
2021-12-14|RM203P2850|132.00    |138.00    |146.50    |116.50    |122.00    |133.50    |-10.00    |1.50      |60        |111       |40        |7.96        |-0.6078   |21.96     |0                              
2021-12-14|RM203P2900|164.50    |172.00    |182.50    |150.50    |153.00    |167.50    |-11.50    |3.00      |49        |57        |24        |7.74        |-0.6858   |22.00     |0                              
2021-12-14|RM203P2950|201.00    |192.50    |201.00    |192.50    |201.00    |205.00    |0.00      |4.00      |30        |40        |30        |5.88        |-0.7548   |22.05     |0                              
2021-12-14|RM203P3000|240.50    |240.00    |263.00    |226.50    |242.00    |245.50    |1.50      |5.00      |109       |22        |14        |26.02       |-0.8137   |22.11     |0                              
2021-12-14|RM203P3050|282.00    |0.00      |0.00      |0.00      |0.00      |288.50    |6.50      |6.50      |0         |5         |0         |0.00        |-0.8620   |22.17     |0                              
2021-12-14|RM203P3100|326.00    |0.00      |0.00      |0.00      |0.00      |333.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9004   |22.23     |0                              
2021-12-14|RM203P3150|371.50    |0.00      |0.00      |0.00      |0.00      |380.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9302   |22.29     |0                              
2021-12-14|RM203P3200|418.50    |0.00      |0.00      |0.00      |0.00      |427.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9527   |22.35     |0                              
2021-12-14|RM203P3250|466.50    |0.00      |0.00      |0.00      |0.00      |476.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9695   |22.41     |0                              
2021-12-14|RM205C2375|468.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-29.00    |-29.00    |0         |2         |0         |0.00        |0.9303    |21.27     |0                              
2021-12-14|RM205C2400|445.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-28.50    |-28.50    |0         |7         |0         |0.00        |0.9165    |21.23     |0                              
2021-12-14|RM205C2425|422.00    |390.00    |390.00    |390.00    |390.00    |394.00    |-32.00    |-28.00    |2         |29        |0         |0.78        |0.9023    |21.18     |0                              
2021-12-14|RM205C2450|399.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-27.50    |-27.50    |0         |186       |0         |0.00        |0.8863    |21.13     |0                              
2021-12-14|RM205C2475|377.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-27.00    |-27.00    |0         |241       |0         |0.00        |0.8685    |21.09     |0                              
2021-12-14|RM205C2500|356.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-26.50    |-26.50    |0         |208       |0         |0.00        |0.8504    |21.05     |0                              
2021-12-14|RM205C2550|314.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-25.00    |-25.00    |0         |139       |0         |0.00        |0.8075    |20.97     |0                              
2021-12-14|RM205C2600|275.50    |259.00    |259.00    |259.00    |259.00    |252.00    |-16.50    |-23.50    |1         |1,326     |0         |0.26        |0.7587    |20.89     |0                              
2021-12-14|RM205C2650|238.50    |235.00    |236.50    |211.50    |219.00    |217.00    |-19.50    |-21.50    |14        |136       |-3        |3.08        |0.7051    |20.83     |0                              
2021-12-14|RM205C2700|204.50    |172.00    |186.50    |172.00    |179.50    |185.00    |-25.00    |-19.50    |10        |232       |-2        |1.80        |0.6476    |20.79     |0                              
2021-12-14|RM205C2750|174.50    |161.50    |161.50    |153.00    |158.50    |156.00    |-16.00    |-18.50    |5         |210       |0         |0.79        |0.5875    |20.77     |0                              
2021-12-14|RM205C2800|147.50    |132.50    |144.50    |119.50    |126.00    |130.50    |-21.50    |-17.00    |108       |559       |4         |13.96       |0.5259    |20.79     |0                              
2021-12-14|RM205C2850|123.50    |111.50    |119.50    |98.50     |102.00    |108.50    |-21.50    |-15.00    |352       |737       |-10       |37.98       |0.4652    |20.84     |0                              
2021-12-14|RM205C2900|102.00    |93.50     |99.00     |81.50     |85.00     |89.50     |-17.00    |-12.50    |72        |546       |43        |6.23        |0.4069    |20.93     |0                              
2021-12-14|RM205C2950|84.50     |77.50     |81.50     |66.00     |69.00     |73.00     |-15.50    |-11.50    |185       |876       |-2        |12.87       |0.3516    |21.03     |0                              
2021-12-14|RM205C3000|69.50     |62.00     |68.00     |53.50     |57.00     |59.50     |-12.50    |-10.00    |157       |864       |21        |9.32        |0.3010    |21.15     |0                              
2021-12-14|RM205C3050|56.50     |51.00     |54.50     |43.50     |45.50     |48.50     |-11.00    |-8.00     |178       |1,023     |3         |8.54        |0.2560    |21.28     |0                              
2021-12-14|RM205C3100|46.00     |39.50     |42.00     |34.50     |36.50     |38.50     |-9.50     |-7.50     |233       |498       |10        |9.12        |0.2149    |21.41     |0                              
2021-12-14|RM205C3150|37.50     |33.00     |35.50     |28.50     |28.50     |31.00     |-9.00     |-6.50     |109       |668       |0         |3.32        |0.1792    |21.55     |0                              
2021-12-14|RM205C3200|29.50     |24.50     |24.50     |22.00     |24.00     |25.00     |-5.50     |-4.50     |105       |678       |12        |2.49        |0.1490    |21.68     |0                              
2021-12-14|RM205C3250|24.00     |21.50     |21.50     |18.00     |18.50     |19.50     |-5.50     |-4.50     |128       |1,078     |44        |2.46        |0.1217    |21.81     |0                              
2021-12-14|RM205P2375|13.50     |11.50     |13.00     |11.50     |13.00     |10.50     |-0.50     |-3.00     |51        |386       |41        |0.62        |-0.0687   |21.27     |0                              
2021-12-14|RM205P2400|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |500       |0         |0.00        |-0.0815   |21.23     |0                              
2021-12-14|RM205P2425|17.50     |16.50     |18.50     |16.50     |18.50     |15.50     |1.00      |-2.00     |31        |389       |20        |0.55        |-0.0949   |21.18     |0                              
2021-12-14|RM205P2450|20.00     |19.50     |21.00     |19.50     |19.50     |18.50     |-0.50     |-1.50     |79        |460       |9         |1.56        |-0.1101   |21.13     |0                              
2021-12-14|RM205P2475|23.00     |22.00     |24.00     |22.00     |24.00     |22.00     |1.00      |-1.00     |40        |307       |2         |0.92        |-0.1272   |21.09     |0                              
2021-12-14|RM205P2500|26.00     |27.00     |30.50     |25.50     |30.50     |25.50     |4.50      |-0.50     |360       |1,295     |-25       |9.74        |-0.1448   |21.05     |0                              
2021-12-14|RM205P2550|34.50     |35.00     |38.50     |34.00     |37.50     |35.50     |3.00      |1.00      |25        |900       |-1        |0.91        |-0.1865   |20.97     |0                              
2021-12-14|RM205P2600|45.00     |47.00     |53.50     |44.00     |50.50     |47.50     |5.50      |2.50      |60        |1,021     |19        |2.95        |-0.2344   |20.89     |0                              
2021-12-14|RM205P2650|58.00     |61.00     |67.50     |58.00     |63.00     |62.00     |5.00      |4.00      |65        |746       |8         |3.93        |-0.2873   |20.83     |0                              
2021-12-14|RM205P2700|73.50     |80.00     |85.00     |73.00     |82.50     |80.00     |9.00      |6.50      |205       |385       |-17       |16.22       |-0.3443   |20.79     |0                              
2021-12-14|RM205P2750|93.00     |97.50     |108.00    |93.50     |98.50     |100.50    |5.50      |7.50      |123       |229       |-42       |12.25       |-0.4042   |20.77     |0                              
2021-12-14|RM205P2800|116.00    |121.50    |134.00    |115.00    |122.50    |124.50    |6.50      |8.50      |149       |298       |-17       |18.59       |-0.4657   |20.79     |0                              
2021-12-14|RM205P2850|141.00    |146.50    |156.50    |140.50    |149.50    |152.00    |8.50      |11.00     |20        |460       |0         |2.96        |-0.5264   |20.84     |0                              
2021-12-14|RM205P2900|169.50    |177.50    |184.00    |169.50    |183.50    |182.50    |14.00     |13.00     |48        |174       |10        |8.62        |-0.5850   |20.93     |0                              
2021-12-14|RM205P2950|201.50    |217.50    |217.50    |217.50    |217.50    |216.00    |16.00     |14.50     |3         |106       |3         |0.65        |-0.6406   |21.03     |0                              
2021-12-14|RM205P3000|236.00    |264.00    |264.00    |264.00    |264.00    |252.00    |28.00     |16.00     |2         |89        |0         |0.53        |-0.6918   |21.15     |0                              
2021-12-14|RM205P3050|272.50    |295.00    |295.00    |286.50    |294.00    |290.50    |21.50     |18.00     |14        |34        |4         |4.10        |-0.7375   |21.28     |0                              
2021-12-14|RM205P3100|312.00    |0.00      |0.00      |0.00      |0.00      |330.50    |18.50     |18.50     |0         |30        |0         |0.00        |-0.7793   |21.41     |0                              
2021-12-14|RM205P3150|353.00    |0.00      |0.00      |0.00      |0.00      |372.50    |19.50     |19.50     |0         |10        |0         |0.00        |-0.8160   |21.55     |0                              
2021-12-14|RM205P3200|395.00    |0.00      |0.00      |0.00      |0.00      |416.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8473   |21.68     |0                              
2021-12-14|RM205P3250|439.00    |473.50    |473.50    |473.50    |473.50    |460.50    |34.50     |21.50     |3         |2         |1         |1.41        |-0.8758   |21.81     |0                              
2021-12-14|RM207C2350|431.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8683    |20.51     |0                              
2021-12-14|RM207C2375|409.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8515    |20.54     |0                              
2021-12-14|RM207C2400|388.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8319    |20.58     |0                              
2021-12-14|RM207C2425|368.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8126    |20.63     |0                              
2021-12-14|RM207C2450|348.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7918    |20.68     |0                              
2021-12-14|RM207C2475|329.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7697    |20.73     |0                              
2021-12-14|RM207C2500|310.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7479    |20.79     |0                              
2021-12-14|RM207C2550|275.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7002    |20.92     |0                              
2021-12-14|RM207C2600|241.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6513    |21.06     |0                              
2021-12-14|RM207C2650|211.50    |196.50    |196.50    |196.50    |196.50    |196.50    |-15.00    |-15.00    |3         |15        |3         |0.59        |0.6015    |21.22     |0                              
2021-12-14|RM207C2700|184.00    |169.50    |169.50    |169.50    |169.50    |172.00    |-14.50    |-12.00    |3         |15        |3         |0.51        |0.5513    |21.38     |0                              
2021-12-14|RM207C2750|159.00    |146.00    |146.00    |146.00    |146.00    |150.00    |-13.00    |-9.00     |3         |12        |3         |0.44        |0.5022    |21.56     |0                              
2021-12-14|RM207C2800|138.00    |126.50    |126.50    |126.50    |126.50    |130.00    |-11.50    |-8.00     |3         |15        |3         |0.38        |0.4546    |21.73     |0                              
2021-12-14|RM207C2850|118.00    |108.50    |108.50    |108.50    |108.50    |112.50    |-9.50     |-5.50     |3         |18        |3         |0.33        |0.4097    |21.92     |0                              
2021-12-14|RM207C2900|102.00    |96.00     |96.00     |95.00     |95.00     |96.50     |-7.00     |-5.50     |6         |24        |6         |0.57        |0.3663    |22.11     |0                              
2021-12-14|RM207C2950|87.50     |80.50     |80.50     |80.50     |80.50     |84.00     |-7.00     |-3.50     |3         |24        |3         |0.24        |0.3276    |22.30     |0                              
2021-12-14|RM207C3000|75.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.2903    |22.49     |0                              
2021-12-14|RM207C3050|64.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2578    |22.69     |0                              
2021-12-14|RM207P2350|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1260   |20.51     |0                              
2021-12-14|RM207P2375|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.1419   |20.54     |0                              
2021-12-14|RM207P2400|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.1605   |20.58     |0                              
2021-12-14|RM207P2425|38.00     |41.00     |42.50     |40.50     |40.50     |40.00     |2.50      |2.00      |12        |12        |0         |0.50        |-0.1791   |20.63     |0                              
2021-12-14|RM207P2450|42.50     |46.50     |47.50     |46.50     |47.50     |46.00     |5.00      |3.50      |15        |18        |9         |0.70        |-0.1991   |20.68     |0                              
2021-12-14|RM207P2475|48.50     |0.00      |0.00      |0.00      |0.00      |52.50     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2205   |20.73     |0                              
2021-12-14|RM207P2500|54.50     |0.00      |0.00      |0.00      |0.00      |59.50     |5.00      |5.00      |0         |12        |0         |0.00        |-0.2419   |20.79     |0                              
2021-12-14|RM207P2550|68.50     |0.00      |0.00      |0.00      |0.00      |76.00     |7.50      |7.50      |0         |9         |0         |0.00        |-0.2886   |20.92     |0                              
2021-12-14|RM207P2600|84.50     |0.00      |0.00      |0.00      |0.00      |95.00     |10.50     |10.50     |0         |6         |0         |0.00        |-0.3369   |21.06     |0                              
2021-12-14|RM207P2650|104.00    |0.00      |0.00      |0.00      |0.00      |116.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3863   |21.22     |0                              
2021-12-14|RM207P2700|126.00    |0.00      |0.00      |0.00      |0.00      |141.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4362   |21.38     |0                              
2021-12-14|RM207P2750|150.50    |0.00      |0.00      |0.00      |0.00      |168.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4853   |21.56     |0                              
2021-12-14|RM207P2800|178.50    |0.00      |0.00      |0.00      |0.00      |198.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5331   |21.73     |0                              
2021-12-14|RM207P2850|208.00    |0.00      |0.00      |0.00      |0.00      |230.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5783   |21.92     |0                              
2021-12-14|RM207P2900|241.00    |0.00      |0.00      |0.00      |0.00      |263.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6222   |22.11     |0                              
2021-12-14|RM207P2950|276.00    |0.00      |0.00      |0.00      |0.00      |300.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6615   |22.30     |0                              
2021-12-14|RM207P3000|313.00    |0.00      |0.00      |0.00      |0.00      |337.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6996   |22.49     |0                              
2021-12-14|RM207P3050|352.00    |0.00      |0.00      |0.00      |0.00      |377.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7329   |22.69     |0                              
2021-12-14|RM208C2375|435.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8554    |20.28     |0                              
2021-12-14|RM208C2400|414.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8376    |20.28     |0                              
2021-12-14|RM208C2425|394.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8199    |20.29     |0                              
2021-12-14|RM208C2450|374.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8020    |20.30     |0                              
2021-12-14|RM208C2475|355.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7816    |20.32     |0                              
2021-12-14|RM208C2500|337.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7614    |20.35     |0                              
2021-12-14|RM208C2550|301.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7186    |20.43     |0                              
2021-12-14|RM208C2600|268.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6744    |20.53     |0                              
2021-12-14|RM208C2650|238.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6278    |20.65     |0                              
2021-12-14|RM208C2700|209.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.5814    |20.79     |0                              
2021-12-14|RM208C2750|185.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.5352    |20.95     |0                              
2021-12-14|RM208C2800|162.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4902    |21.12     |0                              
2021-12-14|RM208C2850|142.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4465    |21.30     |0                              
2021-12-14|RM208C2900|124.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4057    |21.49     |0                              
2021-12-14|RM208C2950|108.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.3662    |21.69     |0                              
2021-12-14|RM208C3000|95.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.3308    |21.89     |0                              
2021-12-14|RM208C3050|83.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.2963    |22.10     |0                              
2021-12-14|RM208C3100|72.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.2668    |22.31     |0                              
2021-12-14|RM208C3150|63.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.2381    |22.53     |0                              
2021-12-14|RM208P2375|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.1374   |20.28     |0                              
2021-12-14|RM208P2400|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.1541   |20.28     |0                              
2021-12-14|RM208P2425|40.00     |0.00      |0.00      |0.00      |0.00      |41.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.1709   |20.29     |0                              
2021-12-14|RM208P2450|44.50     |0.00      |0.00      |0.00      |0.00      |46.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.1880   |20.30     |0                              
2021-12-14|RM208P2475|50.50     |0.00      |0.00      |0.00      |0.00      |53.50     |3.00      |3.00      |0         |7         |0         |0.00        |-0.2075   |20.32     |0                              
2021-12-14|RM208P2500|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |10        |0         |0.00        |-0.2271   |20.35     |0                              
2021-12-14|RM208P2550|70.50     |0.00      |0.00      |0.00      |0.00      |75.50     |5.00      |5.00      |0         |10        |0         |0.00        |-0.2687   |20.43     |0                              
2021-12-14|RM208P2600|87.00     |0.00      |0.00      |0.00      |0.00      |93.00     |6.00      |6.00      |0         |7         |0         |0.00        |-0.3122   |20.53     |0                              
2021-12-14|RM208P2650|106.00    |0.00      |0.00      |0.00      |0.00      |114.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3581   |20.65     |0                              
2021-12-14|RM208P2700|126.50    |0.00      |0.00      |0.00      |0.00      |137.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4041   |20.79     |0                              
2021-12-14|RM208P2750|151.50    |0.00      |0.00      |0.00      |0.00      |162.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4502   |20.95     |0                              
2021-12-14|RM208P2800|178.00    |0.00      |0.00      |0.00      |0.00      |191.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4951   |21.12     |0                              
2021-12-14|RM208P2850|207.00    |0.00      |0.00      |0.00      |0.00      |220.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5392   |21.30     |0                              
2021-12-14|RM208P2900|238.50    |0.00      |0.00      |0.00      |0.00      |254.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5803   |21.49     |0                              
2021-12-14|RM208P2950|272.00    |0.00      |0.00      |0.00      |0.00      |287.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6205   |21.69     |0                              
2021-12-14|RM208P3000|308.00    |0.00      |0.00      |0.00      |0.00      |324.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6564   |21.89     |0                              
2021-12-14|RM208P3050|345.00    |0.00      |0.00      |0.00      |0.00      |361.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6919   |22.10     |0                              
2021-12-14|RM208P3100|384.50    |0.00      |0.00      |0.00      |0.00      |402.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7222   |22.31     |0                              
2021-12-14|RM208P3150|425.00    |0.00      |0.00      |0.00      |0.00      |442.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7522   |22.53     |0                              
2021-12-14|RM209C2375|402.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8165    |20.03     |0                              
2021-12-14|RM209C2400|382.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7988    |20.02     |0                              
2021-12-14|RM209C2425|363.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7792    |20.02     |0                              
2021-12-14|RM209C2450|345.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7598    |20.03     |0                              
2021-12-14|RM209C2475|327.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-18.00    |-18.00    |0         |10        |0         |0.00        |0.7400    |20.04     |0                              
2021-12-14|RM209C2500|310.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-16.50    |-16.50    |3         |30        |-3        |0.88        |0.7184    |20.06     |0                              
2021-12-14|RM209C2550|278.00    |267.00    |268.50    |260.00    |260.00    |261.00    |-18.00    |-17.00    |40        |10        |-10       |10.57       |0.6758    |20.12     |0                              
2021-12-14|RM209C2600|248.00    |231.50    |237.00    |226.00    |226.00    |233.00    |-22.00    |-15.00    |80        |50        |29        |18.44       |0.6305    |20.22     |0                              
2021-12-14|RM209C2650|220.00    |210.50    |210.50    |200.50    |201.00    |206.50    |-19.00    |-13.50    |49        |25        |-9        |10.05       |0.5855    |20.33     |0                              
2021-12-14|RM209C2700|196.00    |185.50    |185.50    |179.50    |179.50    |182.50    |-16.50    |-13.50    |31        |46        |-11       |5.66        |0.5405    |20.48     |0                              
2021-12-14|RM209C2750|173.00    |161.50    |161.50    |156.00    |156.00    |161.50    |-17.00    |-11.50    |50        |73        |40        |8.02        |0.4968    |20.64     |0                              
2021-12-14|RM209C2800|153.50    |138.00    |138.00    |138.00    |138.00    |142.00    |-15.50    |-11.50    |20        |33        |0         |2.80        |0.4543    |20.83     |0                              
2021-12-14|RM209C2850|135.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-9.50     |-9.50     |0         |16        |0         |0.00        |0.4144    |21.03     |0                              
2021-12-14|RM209C2900|120.00    |110.50    |110.50    |108.50    |108.50    |110.00    |-11.50    |-10.00    |80        |102       |-60       |8.72        |0.3761    |21.24     |0                              
2021-12-14|RM209C2950|105.50    |92.00     |92.00     |92.00     |92.00     |97.50     |-13.50    |-8.00     |10        |24        |0         |0.92        |0.3413    |21.46     |0                              
2021-12-14|RM209C3000|93.50     |84.50     |85.50     |82.00     |85.50     |85.50     |-8.00     |-8.00     |23        |57        |0         |1.93        |0.3083    |21.69     |0                              
2021-12-14|RM209C3050|82.50     |74.50     |74.50     |71.50     |72.50     |75.50     |-10.00    |-7.00     |110       |165       |60        |8.00        |0.2787    |21.92     |0                              
2021-12-14|RM209P2375|40.50     |45.00     |45.00     |45.00     |45.00     |44.00     |4.50      |3.50      |10        |107       |0         |0.45        |-0.1731   |20.03     |0                              
2021-12-14|RM209P2400|45.50     |50.00     |50.00     |50.00     |50.00     |49.50     |4.50      |4.00      |20        |102       |20        |1.00        |-0.1899   |20.02     |0                              
2021-12-14|RM209P2425|51.50     |56.00     |57.00     |56.00     |57.00     |56.00     |5.50      |4.50      |31        |85        |21        |1.75        |-0.2086   |20.02     |0                              
2021-12-14|RM209P2450|58.00     |63.00     |63.00     |63.00     |63.00     |62.50     |5.00      |4.50      |20        |113       |10        |1.26        |-0.2273   |20.03     |0                              
2021-12-14|RM209P2475|64.50     |70.50     |71.50     |70.50     |71.50     |69.50     |7.00      |5.00      |44        |27        |6         |3.11        |-0.2465   |20.04     |0                              
2021-12-14|RM209P2500|72.00     |81.50     |81.50     |81.50     |81.50     |78.00     |9.50      |6.00      |12        |69        |8         |0.97        |-0.2673   |20.06     |0                              
2021-12-14|RM209P2550|89.00     |0.00      |0.00      |0.00      |0.00      |95.00     |6.00      |6.00      |0         |10        |0         |0.00        |-0.3092   |20.12     |0                              
2021-12-14|RM209P2600|108.50    |115.50    |116.00    |115.50    |116.00    |116.00    |7.50      |7.50      |40        |54        |-20       |4.63        |-0.3536   |20.22     |0                              
2021-12-14|RM209P2650|129.50    |138.50    |145.00    |138.50    |143.50    |138.50    |14.00     |9.00      |100       |70        |30        |14.23       |-0.3982   |20.33     |0                              
2021-12-14|RM209P2700|154.50    |160.50    |168.50    |160.50    |168.50    |164.00    |14.00     |9.50      |80        |30        |0         |13.21       |-0.4429   |20.48     |0                              
2021-12-14|RM209P2750|181.00    |189.50    |194.00    |188.00    |194.00    |192.00    |13.00     |11.00     |40        |30        |10        |7.64        |-0.4867   |20.64     |0                              
2021-12-14|RM209P2800|210.50    |218.50    |227.00    |218.50    |227.00    |221.50    |16.50     |11.00     |40        |50        |10        |8.94        |-0.5295   |20.83     |0                              
2021-12-14|RM209P2850|241.50    |261.00    |261.00    |260.00    |260.00    |254.50    |18.50     |13.00     |30        |40        |0         |7.76        |-0.5697   |21.03     |0                              
2021-12-14|RM209P2900|275.00    |284.00    |296.00    |284.00    |292.00    |288.00    |17.00     |13.00     |30        |20        |-20       |8.72        |-0.6087   |21.24     |0                              
2021-12-14|RM209P2950|310.00    |0.00      |0.00      |0.00      |0.00      |325.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6441   |21.46     |0                              
2021-12-14|RM209P3000|347.50    |0.00      |0.00      |0.00      |0.00      |362.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6781   |21.69     |0                              
2021-12-14|RM209P3050|385.50    |0.00      |0.00      |0.00      |0.00      |401.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7087   |21.92     |0                              
2021-12-14|SR203C5300|521.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-31.00    |-31.00    |0         |2         |0         |0.00        |0.9615    |13.58     |0                              
2021-12-14|SR203C5400|426.00    |402.50    |402.50    |374.00    |387.50    |396.00    |-38.50    |-30.00    |99        |60        |30        |38.78       |0.9232    |13.23     |0                              
2021-12-14|SR203C5500|335.50    |315.50    |315.50    |286.00    |298.00    |307.00    |-37.50    |-28.50    |77        |155       |20        |23.43       |0.8564    |13.01     |0                              
2021-12-14|SR203C5600|252.50    |237.00    |238.00    |208.50    |212.50    |227.00    |-40.00    |-25.50    |90        |207       |20        |20.14       |0.7564    |12.96     |0                              
2021-12-14|SR203C5700|182.00    |170.50    |170.50    |145.50    |149.50    |161.00    |-32.50    |-21.00    |115       |304       |55        |17.93       |0.6281    |13.14     |0                              
2021-12-14|SR203C5800|127.00    |118.50    |120.00    |99.00     |102.00    |110.50    |-25.00    |-16.50    |163       |462       |37        |17.41       |0.4905    |13.55     |0                              
2021-12-14|SR203C5900|87.00     |81.50     |84.00     |67.00     |70.50     |75.00     |-16.50    |-12.00    |1,452     |1,436     |435       |107.67      |0.3657    |14.17     |0                              
2021-12-14|SR203C6000|60.00     |56.00     |58.00     |44.00     |46.00     |51.50     |-14.00    |-8.50     |1,623     |986       |252       |83.03       |0.2668    |14.96     |0                              
2021-12-14|SR203C6100|42.00     |39.00     |40.00     |30.50     |31.50     |36.00     |-10.50    |-6.00     |1,462     |2,402     |247       |52.28       |0.1941    |15.85     |0                              
2021-12-14|SR203C6200|30.50     |27.00     |28.00     |21.00     |22.00     |26.00     |-8.50     |-4.50     |916       |1,231     |88        |22.40       |0.1421    |16.78     |0                              
2021-12-14|SR203C6300|22.50     |18.50     |19.00     |14.50     |14.50     |19.00     |-8.00     |-3.50     |814       |1,997     |-45       |13.55       |0.1051    |17.72     |0                              
2021-12-14|SR203C6400|17.50     |13.50     |13.50     |10.00     |10.00     |14.00     |-7.50     |-3.50     |463       |1,528     |-10       |5.48        |0.0784    |18.65     |0                              
2021-12-14|SR203C6500|13.50     |10.00     |10.00     |7.50      |8.50      |10.50     |-5.00     |-3.00     |537       |1,395     |78        |4.92        |0.0589    |19.55     |0                              
2021-12-14|SR203C6600|10.50     |7.00      |7.50      |5.50      |5.50      |8.00      |-5.00     |-2.50     |727       |2,353     |28        |4.81        |0.0457    |20.43     |0                              
2021-12-14|SR203C6700|8.50      |5.00      |5.50      |4.00      |4.50      |6.00      |-4.00     |-2.50     |248       |732       |41        |1.19        |0.0350    |21.28     |0                              
2021-12-14|SR203P5300|5.00      |6.00      |7.00      |6.00      |6.50      |4.50      |1.50      |-0.50     |567       |601       |124       |3.56        |-0.0390   |13.58     |0                              
2021-12-14|SR203P5400|9.50      |10.50     |12.00     |10.00     |12.00     |10.00     |2.50      |0.50      |832       |1,039     |43        |9.31        |-0.0757   |13.23     |0                              
2021-12-14|SR203P5500|18.50     |19.50     |23.00     |19.00     |22.50     |21.00     |4.00      |2.50      |756       |1,601     |206       |16.03       |-0.1412   |13.01     |0                              
2021-12-14|SR203P5600|35.50     |37.50     |44.50     |36.00     |42.00     |41.00     |6.50      |5.50      |1,938     |3,497     |133       |77.68       |-0.2403   |12.96     |0                              
2021-12-14|SR203P5700|64.50     |69.50     |82.00     |67.50     |76.00     |74.00     |11.50     |9.50      |858       |2,764     |-144      |64.90       |-0.3680   |13.14     |0                              
2021-12-14|SR203P5800|109.00    |117.50    |135.50    |116.00    |127.00    |123.00    |18.00     |14.00     |859       |1,095     |-10       |107.04      |-0.5055   |13.55     |0                              
2021-12-14|SR203P5900|168.50    |188.50    |197.00    |180.00    |191.50    |187.50    |23.00     |19.00     |92        |1,512     |0         |17.30       |-0.6305   |14.17     |0                              
2021-12-14|SR203P6000|241.50    |264.00    |265.00    |264.00    |265.00    |263.50    |23.50     |22.00     |11        |220       |-10       |2.91        |-0.7298   |14.96     |0                              
2021-12-14|SR203P6100|323.00    |340.50    |358.00    |340.50    |358.00    |348.00    |35.00     |25.00     |48        |120       |-17       |16.79       |-0.8030   |15.85     |0                              
2021-12-14|SR203P6200|411.00    |435.00    |450.50    |435.00    |450.50    |437.50    |39.50     |26.50     |40        |162       |0         |17.61       |-0.8557   |16.78     |0                              
2021-12-14|SR203P6300|503.00    |0.00      |0.00      |0.00      |0.00      |530.00    |27.00     |27.00     |0         |172       |0         |0.00        |-0.8934   |17.72     |0                              
2021-12-14|SR203P6400|597.50    |0.00      |0.00      |0.00      |0.00      |625.00    |27.50     |27.50     |0         |161       |0         |0.00        |-0.9209   |18.65     |0                              
2021-12-14|SR203P6500|693.50    |0.00      |0.00      |0.00      |0.00      |721.50    |28.00     |28.00     |0         |128       |0         |0.00        |-0.9411   |19.55     |0                              
2021-12-14|SR203P6600|790.00    |0.00      |0.00      |0.00      |0.00      |819.00    |29.00     |29.00     |0         |25        |0         |0.00        |-0.9551   |20.43     |0                              
2021-12-14|SR203P6700|888.00    |0.00      |0.00      |0.00      |0.00      |917.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9666   |21.28     |0                              
2021-12-14|SR205C5300|559.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-28.50    |-28.50    |0         |8         |0         |0.00        |0.9032    |13.17     |0                              
2021-12-14|SR205C5400|470.50    |451.00    |456.00    |434.50    |434.50    |443.50    |-36.00    |-27.00    |77        |136       |9         |34.24       |0.8534    |13.03     |0                              
2021-12-14|SR205C5500|388.00    |383.50    |383.50    |359.00    |360.00    |363.00    |-28.00    |-25.00    |50        |240       |-8        |18.61       |0.7876    |12.98     |0                              
2021-12-14|SR205C5600|313.00    |310.00    |310.00    |281.00    |288.00    |291.50    |-25.00    |-21.50    |59        |361       |10        |17.52       |0.7069    |13.03     |0                              
2021-12-14|SR205C5700|248.50    |238.50    |244.50    |220.00    |224.50    |229.50    |-24.00    |-19.00    |170       |432       |1         |39.39       |0.6169    |13.19     |0                              
2021-12-14|SR205C5800|195.00    |193.50    |197.00    |170.00    |176.50    |179.00    |-18.50    |-16.00    |473       |640       |113       |85.92       |0.5242    |13.48     |0                              
2021-12-14|SR205C5900|152.00    |141.00    |156.00    |132.50    |138.50    |138.50    |-13.50    |-13.50    |890       |2,718     |112       |126.74      |0.4360    |13.87     |0                              
2021-12-14|SR205C6000|119.00    |121.00    |123.50    |103.00    |107.00    |108.00    |-12.00    |-11.00    |1,734     |6,746     |668       |192.19      |0.3577    |14.36     |0                              
2021-12-14|SR205C6100|94.00     |92.50     |94.50     |77.50     |80.00     |85.00     |-14.00    |-9.00     |1,221     |3,934     |43        |103.07      |0.2920    |14.92     |0                              
2021-12-14|SR205C6200|75.00     |73.50     |74.50     |62.00     |65.00     |67.50     |-10.00    |-7.50     |885       |2,768     |189       |59.29       |0.2387    |15.53     |0                              
2021-12-14|SR205C6300|60.50     |58.00     |58.50     |48.50     |50.00     |54.50     |-10.50    |-6.00     |1,188     |2,123     |414       |62.40       |0.1958    |16.17     |0                              
2021-12-14|SR205C6400|49.00     |47.00     |48.00     |38.50     |39.50     |44.00     |-9.50     |-5.00     |1,179     |3,356     |378       |49.30       |0.1606    |16.82     |0                              
2021-12-14|SR205C6500|41.00     |40.50     |40.50     |31.00     |31.50     |36.50     |-9.50     |-4.50     |1,436     |3,597     |175       |49.84       |0.1333    |17.47     |0                              
2021-12-14|SR205C6600|34.00     |30.50     |31.50     |26.50     |26.50     |30.50     |-7.50     |-3.50     |2,579     |15,722    |493       |73.77       |0.1113    |18.11     |0                              
2021-12-14|SR205C6700|29.00     |24.00     |24.50     |20.00     |20.00     |25.50     |-9.00     |-3.50     |1,993     |6,013     |159       |44.25       |0.0930    |18.74     |0                              
2021-12-14|SR205P5300|17.00     |20.50     |22.50     |20.00     |22.50     |19.50     |5.50      |2.50      |423       |2,931     |47        |8.83        |-0.0943   |13.17     |0                              
2021-12-14|SR205P5400|28.00     |30.00     |33.50     |29.00     |33.50     |31.50     |5.50      |3.50      |704       |2,411     |102       |22.32       |-0.1421   |13.03     |0                              
2021-12-14|SR205P5500|44.50     |46.50     |52.50     |46.50     |52.50     |50.50     |8.00      |6.00      |2,597     |7,000     |401       |128.61      |-0.2062   |12.98     |0                              
2021-12-14|SR205P5600|69.00     |72.00     |80.50     |72.00     |78.00     |78.00     |9.00      |9.00      |1,171     |6,878     |-178      |89.54       |-0.2856   |13.03     |0                              
2021-12-14|SR205P5700|104.00    |106.00    |117.00    |105.50    |113.00    |115.50    |9.00      |11.50     |1,468     |7,920     |718       |162.36      |-0.3749   |13.19     |0                              
2021-12-14|SR205P5800|149.50    |122.00    |168.50    |122.00    |162.50    |164.00    |13.00     |14.50     |371       |2,047     |51        |59.45       |-0.4673   |13.48     |0                              
2021-12-14|SR205P5900|205.50    |212.50    |230.00    |210.50    |226.00    |223.00    |20.50     |17.50     |346       |2,536     |7         |76.26       |-0.5557   |13.87     |0                              
2021-12-14|SR205P6000|271.50    |281.00    |300.50    |279.00    |293.50    |291.50    |22.00     |20.00     |221       |749       |105       |64.17       |-0.6344   |14.36     |0                              
2021-12-14|SR205P6100|346.00    |351.50    |374.50    |351.50    |367.00    |367.50    |21.00     |21.50     |95        |388       |-6        |34.40       |-0.7008   |14.92     |0                              
2021-12-14|SR205P6200|426.00    |433.50    |459.50    |431.50    |456.00    |449.50    |30.00     |23.50     |144       |549       |27        |63.66       |-0.7549   |15.53     |0                              
2021-12-14|SR205P6300|511.00    |0.00      |0.00      |0.00      |0.00      |536.00    |25.00     |25.00     |0         |495       |0         |0.00        |-0.7988   |16.17     |0                              
2021-12-14|SR205P6400|599.00    |0.00      |0.00      |0.00      |0.00      |625.00    |26.00     |26.00     |0         |238       |0         |0.00        |-0.8351   |16.82     |0                              
2021-12-14|SR205P6500|690.50    |0.00      |0.00      |0.00      |0.00      |716.50    |26.00     |26.00     |0         |239       |0         |0.00        |-0.8634   |17.47     |0                              
2021-12-14|SR205P6600|782.50    |0.00      |0.00      |0.00      |0.00      |810.00    |27.50     |27.50     |0         |132       |0         |0.00        |-0.8866   |18.11     |0                              
2021-12-14|SR205P6700|877.50    |0.00      |0.00      |0.00      |0.00      |905.00    |27.50     |27.50     |0         |13        |0         |0.00        |-0.9061   |18.74     |0                              
2021-12-14|SR209C5400|575.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8010    |13.21     |0                              
2021-12-14|SR209C5500|500.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7494    |13.11     |0                              
2021-12-14|SR209C5600|430.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6915    |13.10     |0                              
2021-12-14|SR209C5700|367.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6294    |13.19     |0                              
2021-12-14|SR209C5800|311.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.5656    |13.37     |0                              
2021-12-14|SR209C5900|264.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.5031    |13.64     |0                              
2021-12-14|SR209C6000|225.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4443    |13.99     |0                              
2021-12-14|SR209C6100|193.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.3913    |14.38     |0                              
2021-12-14|SR209C6200|166.00    |153.00    |153.00    |153.00    |153.00    |151.50    |-13.00    |-14.50    |3         |30        |-3        |0.46        |0.3439    |14.82     |0                              
2021-12-14|SR209C6300|145.00    |132.50    |132.50    |132.50    |132.50    |131.00    |-12.50    |-14.00    |7         |21        |-4        |0.93        |0.3024    |15.28     |0                              
2021-12-14|SR209C6400|126.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.2669    |15.76     |0                              
2021-12-14|SR209C6500|111.50    |93.50     |93.50     |93.50     |93.50     |99.50     |-18.00    |-12.00    |9         |36        |-9        |0.84        |0.2354    |16.25     |0                              
2021-12-14|SR209C6600|97.00     |83.50     |83.50     |83.50     |83.50     |88.00     |-13.50    |-9.00     |6         |57        |-3        |0.51        |0.2091    |16.73     |0                              
2021-12-14|SR209C6700|87.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-9.00     |-9.00     |0         |144       |0         |0.00        |0.1859    |17.21     |0                              
2021-12-14|SR209P5400|66.00     |65.50     |75.00     |59.50     |75.00     |67.50     |9.00      |1.50      |18        |35        |14        |1.20        |-0.1882   |13.21     |0                              
2021-12-14|SR209P5500|89.50     |91.00     |97.50     |91.00     |97.50     |91.00     |8.00      |1.50      |17        |24        |-5        |1.56        |-0.2376   |13.11     |0                              
2021-12-14|SR209P5600|118.50    |0.00      |0.00      |0.00      |0.00      |121.00    |2.50      |2.50      |0         |37        |0         |0.00        |-0.2938   |13.10     |0                              
2021-12-14|SR209P5700|153.50    |0.00      |0.00      |0.00      |0.00      |158.50    |5.00      |5.00      |0         |40        |0         |0.00        |-0.3548   |13.19     |0                              
2021-12-14|SR209P5800|196.00    |0.00      |0.00      |0.00      |0.00      |204.50    |8.50      |8.50      |0         |19        |0         |0.00        |-0.4179   |13.37     |0                              
2021-12-14|SR209P5900|247.00    |0.00      |0.00      |0.00      |0.00      |258.00    |11.00     |11.00     |0         |38        |0         |0.00        |-0.4803   |13.64     |0                              
2021-12-14|SR209P6000|306.50    |0.00      |0.00      |0.00      |0.00      |319.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5394   |13.99     |0                              
2021-12-14|SR209P6100|373.00    |0.00      |0.00      |0.00      |0.00      |388.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5929   |14.38     |0                              
2021-12-14|SR209P6200|444.00    |0.00      |0.00      |0.00      |0.00      |461.50    |17.50     |17.50     |0         |4         |0         |0.00        |-0.6413   |14.82     |0                              
2021-12-14|SR209P6300|522.00    |0.00      |0.00      |0.00      |0.00      |539.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6839   |15.28     |0                              
2021-12-14|SR209P6400|601.50    |0.00      |0.00      |0.00      |0.00      |621.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7206   |15.76     |0                              
2021-12-14|SR209P6500|685.50    |0.00      |0.00      |0.00      |0.00      |705.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7535   |16.25     |0                              
2021-12-14|SR209P6600|770.00    |0.00      |0.00      |0.00      |0.00      |792.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.7813   |16.73     |0                              
2021-12-14|SR209P6700|858.50    |0.00      |0.00      |0.00      |0.00      |881.50    |23.00     |23.00     |0         |15        |0         |0.00        |-0.8060   |17.21     |0                              
2021-12-14|TA202C4150|526.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-43.00    |-43.00    |0         |20        |0         |0.00        |0.9174    |32.37     |0                              
2021-12-14|TA202C4200|480.00    |499.50    |499.50    |436.00    |478.00    |437.50    |-2.00     |-42.50    |3         |26        |-1        |0.71        |0.8969    |31.68     |0                              
2021-12-14|TA202C4250|434.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-41.00    |-41.00    |0         |37        |0         |0.00        |0.8708    |31.02     |0                              
2021-12-14|TA202C4300|390.00    |400.00    |400.00    |348.50    |380.00    |349.00    |-10.00    |-41.00    |109       |174       |-11       |20.60       |0.8406    |30.39     |0                              
2021-12-14|TA202C4350|346.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-39.50    |-39.50    |0         |141       |0         |0.00        |0.8045    |29.82     |0                              
2021-12-14|TA202C4400|304.50    |300.00    |300.00    |300.00    |300.00    |267.50    |-4.50     |-37.00    |1         |127       |0         |0.15        |0.7614    |29.29     |0                              
2021-12-14|TA202C4450|265.50    |251.00    |260.50    |204.00    |213.00    |230.50    |-52.50    |-35.00    |88        |244       |2         |10.10       |0.7128    |28.84     |0                              
2021-12-14|TA202C4500|228.50    |217.00    |236.50    |168.00    |190.00    |195.50    |-38.50    |-33.00    |159       |374       |24        |14.70       |0.6589    |28.47     |0                              
2021-12-14|TA202C4550|194.00    |188.00    |207.00    |143.50    |158.50    |164.50    |-35.50    |-29.50    |477       |378       |95        |38.76       |0.5998    |28.20     |0                              
2021-12-14|TA202C4600|162.50    |154.00    |174.00    |115.50    |130.00    |136.50    |-32.50    |-26.00    |1,099     |1,109     |224       |74.33       |0.5378    |28.02     |0                              
2021-12-14|TA202C4650|135.50    |124.00    |143.00    |97.00     |106.50    |112.50    |-29.00    |-23.00    |921       |741       |167       |51.92       |0.4753    |27.94     |0                              
2021-12-14|TA202C4700|111.50    |98.50     |120.00    |78.00     |87.50     |91.50     |-24.00    |-20.00    |3,268     |2,188     |924       |149.91      |0.4138    |27.96     |0                              
2021-12-14|TA202C4750|91.00     |85.50     |96.50     |61.50     |69.50     |73.50     |-21.50    |-17.50    |1,852     |848       |280       |67.57       |0.3551    |28.08     |0                              
2021-12-14|TA202C4800|73.50     |56.50     |77.00     |50.00     |56.00     |59.50     |-17.50    |-14.00    |2,432     |1,282     |41        |71.72       |0.3022    |28.27     |0                              
2021-12-14|TA202C4850|60.00     |53.00     |61.50     |40.50     |45.00     |48.00     |-15.00    |-12.00    |714       |995       |22        |17.42       |0.2547    |28.53     |0                              
2021-12-14|TA202C4900|48.50     |43.00     |50.00     |32.50     |36.00     |38.00     |-12.50    |-10.50    |1,425     |1,748     |317       |27.81       |0.2122    |28.85     |0                              
2021-12-14|TA202C4950|39.00     |36.00     |40.00     |25.50     |28.50     |30.50     |-10.50    |-8.50     |1,189     |872       |-111      |18.22       |0.1763    |29.21     |0                              
2021-12-14|TA202C5000|31.00     |27.00     |32.50     |21.00     |24.00     |24.50     |-7.00     |-6.50     |5,706     |5,149     |556       |71.82       |0.1462    |29.60     |0                              
2021-12-14|TA202C5100|20.00     |18.00     |20.00     |13.00     |14.00     |16.00     |-6.00     |-4.00     |1,232     |2,693     |-264      |9.68        |0.0991    |30.46     |0                              
2021-12-14|TA202C5200|13.00     |11.50     |13.00     |8.50      |8.50      |10.00     |-4.50     |-3.00     |862       |2,105     |166       |4.30        |0.0667    |31.37     |0                              
2021-12-14|TA202C5300|8.00      |7.50      |9.00      |5.50      |5.50      |6.50      |-2.50     |-1.50     |485       |1,105     |48        |1.73        |0.0449    |32.30     |0                              
2021-12-14|TA202C5400|5.00      |6.50      |6.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |157       |741       |-74       |0.40        |0.0303    |33.23     |0                              
2021-12-14|TA202C5500|3.50      |5.00      |6.00      |3.00      |3.50      |3.00      |0.00      |-0.50     |1,067     |5,211     |68        |2.32        |0.0204    |34.15     |0                              
2021-12-14|TA202C5600|2.00      |3.00      |3.00      |2.50      |3.00      |2.00      |1.00      |0.00      |156       |1,750     |-100      |0.20        |0.0137    |35.06     |0                              
2021-12-14|TA202C5700|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |556       |1,884     |8         |0.58        |0.0093    |35.94     |0                              
2021-12-14|TA202C5800|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |635       |2,492     |-274      |0.47        |0.0065    |36.80     |0                              
2021-12-14|TA202C5900|0.50      |2.00      |2.00      |0.50      |1.50      |0.50      |1.00      |0.00      |3         |793       |0         |0.00        |0.0044    |37.63     |0                              
2021-12-14|TA202C6000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |61        |1,321     |-42       |0.03        |0.0030    |38.44     |0                              
2021-12-14|TA202C6100|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |372       |12,536    |101       |0.18        |0.0021    |39.23     |0                              
2021-12-14|TA202P4150|11.50     |14.00     |18.00     |9.00      |14.00     |14.00     |2.50      |2.50      |1,996     |2,498     |31        |14.78       |-0.0818   |32.37     |0                              
2021-12-14|TA202P4200|14.50     |13.00     |23.50     |12.00     |18.00     |18.00     |3.50      |3.50      |1,831     |1,872     |95        |17.91       |-0.1022   |31.68     |0                              
2021-12-14|TA202P4250|18.50     |18.00     |29.00     |15.00     |23.50     |23.50     |5.00      |5.00      |952       |1,969     |165       |10.66       |-0.1280   |31.02     |0                              
2021-12-14|TA202P4300|24.50     |24.00     |38.50     |20.00     |30.50     |29.50     |6.00      |5.00      |4,939     |4,716     |502       |72.11       |-0.1581   |30.39     |0                              
2021-12-14|TA202P4350|31.00     |39.50     |47.50     |25.50     |38.50     |37.50     |7.50      |6.50      |797       |1,574     |122       |14.96       |-0.1941   |29.82     |0                              
2021-12-14|TA202P4400|39.00     |40.00     |60.50     |33.50     |49.50     |48.00     |10.50     |9.00      |1,456     |1,598     |244       |37.59       |-0.2371   |29.29     |0                              
2021-12-14|TA202P4450|50.00     |52.00     |74.50     |41.00     |62.00     |60.50     |12.00     |10.50     |608       |977       |85        |18.76       |-0.2855   |28.84     |0                              
2021-12-14|TA202P4500|63.00     |61.00     |92.50     |53.50     |77.00     |76.00     |14.00     |13.00     |1,235     |1,027     |-89       |48.52       |-0.3394   |28.47     |0                              
2021-12-14|TA202P4550|78.50     |76.00     |115.00    |68.00     |97.00     |94.50     |18.50     |16.00     |1,709     |1,233     |-88       |78.77       |-0.3984   |28.20     |0                              
2021-12-14|TA202P4600|97.00     |100.00    |141.50    |85.50     |120.00    |116.50    |23.00     |19.50     |1,782     |1,304     |-102      |100.89      |-0.4604   |28.02     |0                              
2021-12-14|TA202P4650|119.50    |120.50    |170.00    |106.00    |146.50    |142.50    |27.00     |23.00     |466       |607       |41        |33.08       |-0.5230   |27.94     |0                              
2021-12-14|TA202P4700|145.50    |153.00    |200.00    |134.00    |176.00    |171.50    |30.50     |26.00     |240       |541       |-27       |20.90       |-0.5844   |27.96     |0                              
2021-12-14|TA202P4750|175.00    |172.50    |237.50    |165.00    |208.00    |203.50    |33.00     |28.50     |303       |382       |40        |30.79       |-0.6432   |28.08     |0                              
2021-12-14|TA202P4800|207.50    |200.00    |275.50    |198.50    |257.50    |239.50    |50.00     |32.00     |225       |397       |-9        |26.80       |-0.6962   |28.27     |0                              
2021-12-14|TA202P4850|243.50    |248.50    |315.50    |228.00    |315.50    |277.50    |72.00     |34.00     |97        |351       |29        |13.01       |-0.7438   |28.53     |0                              
2021-12-14|TA202P4900|282.00    |0.00      |0.00      |0.00      |0.00      |317.50    |35.50     |35.50     |0         |574       |0         |0.00        |-0.7863   |28.85     |0                              
2021-12-14|TA202P4950|322.50    |326.00    |339.00    |312.50    |339.00    |360.00    |16.50     |37.50     |44        |323       |-8        |7.19        |-0.8224   |29.21     |0                              
2021-12-14|TA202P5000|364.50    |0.00      |0.00      |0.00      |0.00      |404.00    |39.50     |39.50     |0         |364       |0         |0.00        |-0.8527   |29.60     |0                              
2021-12-14|TA202P5100|453.00    |474.00    |536.00    |474.00    |536.00    |495.00    |83.00     |42.00     |32        |310       |-32       |8.01        |-0.9001   |30.46     |0                              
2021-12-14|TA202P5200|546.00    |612.00    |632.50    |612.00    |632.50    |589.50    |86.50     |43.50     |16        |226       |-16       |4.98        |-0.9329   |31.37     |0                              
2021-12-14|TA202P5300|641.50    |666.00    |708.50    |666.00    |708.50    |686.00    |67.00     |44.50     |18        |247       |-6        |6.18        |-0.9551   |32.30     |0                              
2021-12-14|TA202P5400|738.50    |753.00    |825.00    |753.00    |795.00    |783.50    |56.50     |45.00     |119       |289       |-8        |47.41       |-0.9702   |33.23     |0                              
2021-12-14|TA202P5500|836.50    |900.00    |900.00    |895.00    |895.00    |882.00    |58.50     |45.50     |110       |210       |-60       |48.93       |-0.9805   |34.15     |0                              
2021-12-14|TA202P5600|935.50    |1,002.50  |1,002.50  |1,002.50  |1,002.50  |981.00    |67.00     |45.50     |4         |290       |0         |1.98        |-0.9877   |35.06     |0                              
2021-12-14|TA202P5700|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |46.00     |46.00     |0         |301       |0         |0.00        |-0.9927   |35.94     |0                              
2021-12-14|TA202P5800|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |46.00     |46.00     |0         |294       |0         |0.00        |-0.9960   |36.80     |0                              
2021-12-14|TA202P5900|1,234.00  |1,302.50  |1,302.50  |1,302.50  |1,302.50  |1,280.00  |68.50     |46.00     |8         |221       |0         |5.21        |-0.9986   |37.63     |0                              
2021-12-14|TA202P6000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.9999   |38.44     |0                              
2021-12-14|TA202P6100|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |46.00     |46.00     |0         |0         |0         |0.00        |-1.0000   |39.23     |0                              
2021-12-14|TA203C4150|552.50    |581.00    |581.00    |573.50    |573.50    |526.00    |21.00     |-26.50    |2         |22        |2         |0.58        |0.8673    |28.15     |0                              
2021-12-14|TA203C4200|509.50    |536.50    |536.50    |529.50    |529.50    |483.50    |20.00     |-26.00    |2         |12        |2         |0.53        |0.8428    |28.00     |0                              
2021-12-14|TA203C4250|468.50    |426.50    |426.50    |426.50    |426.50    |443.00    |-42.00    |-25.50    |4         |70        |0         |0.85        |0.8151    |27.84     |0                              
2021-12-14|TA203C4300|428.00    |427.00    |427.00    |388.00    |388.00    |404.00    |-40.00    |-24.00    |50        |66        |-19       |10.07       |0.7847    |27.69     |0                              
2021-12-14|TA203C4350|390.00    |360.00    |360.00    |337.00    |337.00    |366.00    |-53.00    |-24.00    |30        |98        |0         |5.19        |0.7519    |27.54     |0                              
2021-12-14|TA203C4400|352.50    |351.00    |351.00    |302.50    |302.50    |330.50    |-50.00    |-22.00    |35        |145       |16        |5.52        |0.7162    |27.38     |0                              
2021-12-14|TA203C4450|318.00    |308.50    |331.50    |265.50    |285.00    |296.00    |-33.00    |-22.00    |217       |202       |68        |31.44       |0.6788    |27.23     |0                              
2021-12-14|TA203C4500|284.00    |277.50    |298.50    |237.50    |256.50    |264.50    |-27.50    |-19.50    |233       |219       |15        |29.96       |0.6389    |27.08     |0                              
2021-12-14|TA203C4550|253.00    |251.50    |266.50    |211.50    |226.00    |234.00    |-27.00    |-19.00    |279       |545       |40        |31.86       |0.5980    |26.93     |0                              
2021-12-14|TA203C4600|223.50    |216.00    |236.00    |182.50    |199.00    |207.00    |-24.50    |-16.50    |353       |503       |17        |35.92       |0.5555    |26.79     |0                              
2021-12-14|TA203C4650|196.50    |191.00    |201.00    |162.00    |172.00    |180.50    |-24.50    |-16.00    |387       |1,531     |24        |33.62       |0.5126    |26.66     |0                              
2021-12-14|TA203C4700|172.00    |163.50    |179.50    |140.50    |151.00    |159.00    |-21.00    |-13.00    |406       |632       |60        |31.39       |0.4701    |26.69     |0                              
2021-12-14|TA203C4750|150.00    |142.50    |150.00    |122.00    |131.00    |138.00    |-19.00    |-12.00    |442       |461       |124       |29.12       |0.4282    |26.72     |0                              
2021-12-14|TA203C4800|131.00    |125.00    |138.00    |105.50    |114.50    |120.50    |-16.50    |-10.50    |487       |951       |160       |27.88       |0.3880    |26.76     |0                              
2021-12-14|TA203C4850|113.00    |112.50    |112.50    |91.50     |97.00     |103.50    |-16.00    |-9.50     |469       |720       |221       |22.80       |0.3490    |26.79     |0                              
2021-12-14|TA203C4900|97.50     |93.00     |104.00    |78.50     |83.50     |89.50     |-14.00    |-8.00     |595       |1,057     |145       |25.37       |0.3124    |26.82     |0                              
2021-12-14|TA203C4950|83.00     |83.00     |85.50     |66.50     |71.50     |76.00     |-11.50    |-7.00     |860       |5,704     |8         |30.59       |0.2775    |26.85     |0                              
2021-12-14|TA203C5000|71.00     |78.50     |78.50     |57.50     |62.00     |65.00     |-9.00     |-6.00     |2,743     |14,185    |34        |88.05       |0.2455    |26.88     |0                              
2021-12-14|TA203C5100|50.50     |51.00     |56.00     |42.50     |45.00     |46.50     |-5.50     |-4.00     |1,446     |7,606     |-1        |34.81       |0.1886    |26.94     |0                              
2021-12-14|TA203C5200|35.50     |40.00     |42.50     |31.50     |34.00     |32.50     |-1.50     |-3.00     |1,332     |2,586     |142       |24.29       |0.1416    |27.00     |0                              
2021-12-14|TA203C5300|24.00     |29.00     |32.50     |23.50     |25.50     |22.50     |1.50      |-1.50     |1,069     |2,463     |-72       |14.56       |0.1040    |27.06     |0                              
2021-12-14|TA203C5400|16.00     |25.00     |25.00     |18.50     |19.00     |15.00     |3.00      |-1.00     |167       |846       |-6        |1.63        |0.0747    |27.12     |0                              
2021-12-14|TA203C5500|10.50     |19.50     |20.50     |15.50     |16.50     |10.00     |6.00      |-0.50     |466       |3,640     |368       |4.25        |0.0525    |27.17     |0                              
2021-12-14|TA203C5600|7.00      |16.00     |16.00     |12.50     |13.00     |6.50      |6.00      |-0.50     |66        |1,265     |66        |0.44        |0.0361    |27.22     |0                              
2021-12-14|TA203C5700|4.50      |11.50     |12.50     |9.50      |12.50     |4.00      |8.00      |-0.50     |154       |788       |26        |0.76        |0.0242    |27.28     |0                              
2021-12-14|TA203C5800|2.50      |7.50      |8.00      |7.00      |8.00      |2.50      |5.50      |0.00      |30        |740       |-2        |0.11        |0.0162    |27.33     |0                              
2021-12-14|TA203C5900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |658       |0         |0.00        |0.0107    |27.38     |0                              
2021-12-14|TA203C6000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |985       |0         |0.00        |0.0069    |27.43     |0                              
2021-12-14|TA203C6100|0.50      |6.00      |6.00      |4.50      |4.50      |0.50      |4.00      |0.00      |129       |1,451     |-36       |0.30        |0.0044    |27.48     |0                              
2021-12-14|TA203P4150|32.50     |31.50     |43.00     |28.00     |38.50     |33.50     |6.00      |1.00      |488       |804       |67        |9.00        |-0.1303   |28.15     |0                              
2021-12-14|TA203P4200|39.00     |39.00     |52.00     |34.00     |46.50     |41.50     |7.50      |2.50      |594       |699       |30        |13.36       |-0.1545   |28.00     |0                              
2021-12-14|TA203P4250|48.00     |46.00     |63.00     |43.00     |54.00     |50.50     |6.00      |2.50      |447       |615       |53        |12.33       |-0.1820   |27.84     |0                              
2021-12-14|TA203P4300|57.50     |53.50     |72.50     |50.00     |66.50     |61.00     |9.00      |3.50      |682       |884       |146       |22.88       |-0.2121   |27.69     |0                              
2021-12-14|TA203P4350|69.00     |65.50     |89.00     |64.00     |78.50     |73.00     |9.50      |4.00      |622       |737       |142       |24.75       |-0.2447   |27.54     |0                              
2021-12-14|TA203P4400|81.50     |80.50     |105.00    |72.50     |94.50     |87.50     |13.00     |6.00      |583       |669       |73        |27.34       |-0.2802   |27.38     |0                              
2021-12-14|TA203P4450|96.50     |96.00     |119.50    |87.00     |110.00    |103.00    |13.50     |6.50      |336       |884       |1         |18.35       |-0.3174   |27.23     |0                              
2021-12-14|TA203P4500|113.00    |112.00    |140.00    |103.00    |128.50    |121.50    |15.50     |8.50      |511       |902       |-46       |33.30       |-0.3572   |27.08     |0                              
2021-12-14|TA203P4550|131.50    |131.00    |161.00    |118.00    |147.50    |140.50    |16.00     |9.00      |398       |581       |-89       |30.26       |-0.3980   |26.93     |0                              
2021-12-14|TA203P4600|152.00    |147.00    |187.50    |140.50    |172.00    |163.00    |20.00     |11.00     |447       |538       |-66       |39.09       |-0.4405   |26.79     |0                              
2021-12-14|TA203P4650|174.50    |177.50    |215.50    |177.50    |199.00    |186.50    |24.50     |12.00     |443       |426       |-40       |44.65       |-0.4834   |26.66     |0                              
2021-12-14|TA203P4700|200.00    |205.00    |242.50    |188.00    |223.00    |214.50    |23.00     |14.50     |212       |306       |-56       |23.77       |-0.5259   |26.69     |0                              
2021-12-14|TA203P4750|228.00    |232.50    |272.50    |222.00    |251.00    |243.50    |23.00     |15.50     |223       |295       |-8        |28.52       |-0.5679   |26.72     |0                              
2021-12-14|TA203P4800|258.50    |257.00    |303.00    |244.50    |293.00    |275.50    |34.50     |17.00     |175       |357       |2         |24.83       |-0.6082   |26.76     |0                              
2021-12-14|TA203P4850|290.00    |294.00    |338.00    |270.00    |320.00    |309.00    |30.00     |19.00     |196       |264       |-48       |31.05       |-0.6473   |26.79     |0                              
2021-12-14|TA203P4900|324.50    |348.00    |371.50    |348.00    |371.50    |344.50    |47.00     |20.00     |10        |265       |0         |1.84        |-0.6840   |26.82     |0                              
2021-12-14|TA203P4950|360.00    |401.00    |401.00    |401.00    |401.00    |381.00    |41.00     |21.00     |2         |494       |0         |0.40        |-0.7191   |26.85     |0                              
2021-12-14|TA203P5000|397.50    |440.50    |440.50    |440.50    |440.50    |419.50    |43.00     |22.00     |2         |491       |0         |0.44        |-0.7512   |26.88     |0                              
2021-12-14|TA203P5100|477.00    |508.50    |508.50    |508.50    |508.50    |501.00    |31.50     |24.00     |20        |365       |0         |5.09        |-0.8087   |26.94     |0                              
2021-12-14|TA203P5200|561.50    |0.00      |0.00      |0.00      |0.00      |586.50    |25.00     |25.00     |0         |390       |0         |0.00        |-0.8564   |27.00     |0                              
2021-12-14|TA203P5300|650.00    |0.00      |0.00      |0.00      |0.00      |676.50    |26.50     |26.50     |0         |265       |0         |0.00        |-0.8947   |27.06     |0                              
2021-12-14|TA203P5400|742.00    |0.00      |0.00      |0.00      |0.00      |769.00    |27.00     |27.00     |0         |263       |0         |0.00        |-0.9248   |27.12     |0                              
2021-12-14|TA203P5500|836.50    |0.00      |0.00      |0.00      |0.00      |864.00    |27.50     |27.50     |0         |170       |0         |0.00        |-0.9480   |27.17     |0                              
2021-12-14|TA203P5600|932.50    |0.00      |0.00      |0.00      |0.00      |960.50    |28.00     |28.00     |0         |119       |0         |0.00        |-0.9656   |27.22     |0                              
2021-12-14|TA203P5700|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |28.00     |28.00     |0         |3         |0         |0.00        |-0.9787   |27.28     |0                              
2021-12-14|TA203P5800|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |28.00     |28.00     |0         |6         |0         |0.00        |-0.9881   |27.33     |0                              
2021-12-14|TA203P5900|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |28.00     |28.00     |0         |9         |0         |0.00        |-0.9949   |27.38     |0                              
2021-12-14|TA203P6000|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |28.00     |28.00     |0         |3         |0         |0.00        |-0.9995   |27.43     |0                              
2021-12-14|TA203P6100|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |28.00     |28.00     |0         |3         |0         |0.00        |-1.0000   |27.48     |0                              
2021-12-14|TA204C4200|548.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8078    |27.17     |0                              
2021-12-14|TA204C4250|508.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7823    |26.92     |0                              
2021-12-14|TA204C4300|470.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |0.7557    |26.69     |0                              
2021-12-14|TA204C4350|433.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-29.00    |-29.00    |0         |30        |0         |0.00        |0.7268    |26.49     |0                              
2021-12-14|TA204C4400|398.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-28.50    |-28.50    |0         |11        |0         |0.00        |0.6960    |26.32     |0                              
2021-12-14|TA204C4450|364.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-27.50    |-27.50    |0         |42        |0         |0.00        |0.6641    |26.17     |0                              
2021-12-14|TA204C4500|332.50    |322.00    |331.00    |288.00    |299.50    |306.50    |-33.00    |-26.00    |176       |71        |-4        |26.83       |0.6302    |26.05     |0                              
2021-12-14|TA204C4550|302.00    |272.50    |272.50    |260.00    |261.00    |276.50    |-41.00    |-25.50    |81        |37        |-7        |10.81       |0.5959    |25.97     |0                              
2021-12-14|TA204C4600|273.00    |260.00    |260.00    |235.00    |235.00    |250.50    |-38.00    |-22.50    |32        |69        |8         |3.89        |0.5605    |25.91     |0                              
2021-12-14|TA204C4650|247.00    |246.50    |251.50    |212.00    |212.00    |224.50    |-35.00    |-22.50    |108       |95        |-16       |11.95       |0.5250    |25.88     |0                              
2021-12-14|TA204C4700|221.50    |193.50    |203.00    |190.00    |190.00    |202.50    |-31.50    |-19.00    |129       |94        |2         |12.70       |0.4898    |25.87     |0                              
2021-12-14|TA204C4750|200.00    |199.50    |203.00    |170.00    |172.00    |181.00    |-28.00    |-19.00    |50        |104       |10        |4.51        |0.4549    |25.90     |0                              
2021-12-14|TA204C4800|178.50    |176.50    |188.00    |150.00    |151.50    |162.00    |-27.00    |-16.50    |43        |105       |0         |3.56        |0.4212    |25.95     |0                              
2021-12-14|TA204C4850|160.50    |157.50    |157.50    |134.50    |137.00    |144.50    |-23.50    |-16.00    |58        |98        |3         |4.11        |0.3885    |26.03     |0                              
2021-12-14|TA204C4900|143.00    |119.00    |128.00    |119.00    |128.00    |128.50    |-15.00    |-14.50    |56        |88        |5         |3.46        |0.3569    |26.14     |0                              
2021-12-14|TA204C4950|127.00    |111.50    |111.50    |108.00    |108.00    |115.50    |-19.00    |-11.50    |20        |181       |0         |1.12        |0.3279    |26.26     |0                              
2021-12-14|TA204C5000|113.50    |110.50    |110.50    |94.50     |99.00     |102.00    |-14.50    |-11.50    |123       |153       |17        |6.14        |0.2993    |26.41     |0                              
2021-12-14|TA204C5100|89.00     |86.50     |89.00     |74.50     |77.00     |81.50     |-12.00    |-7.50     |218       |163       |-8        |8.54        |0.2498    |26.76     |0                              
2021-12-14|TA204C5200|68.50     |67.00     |73.00     |57.00     |59.50     |65.00     |-9.00     |-3.50     |329       |190       |-12       |10.42       |0.2072    |27.17     |0                              
2021-12-14|TA204C5300|53.00     |52.50     |57.50     |45.00     |47.50     |51.50     |-5.50     |-1.50     |850       |293       |50        |20.54       |0.1703    |27.63     |0                              
2021-12-14|TA204C5400|40.50     |40.00     |45.00     |35.50     |36.50     |42.00     |-4.00     |1.50      |1,021     |281       |52        |19.78       |0.1416    |28.12     |0                              
2021-12-14|TA204C5500|31.00     |0.00      |0.00      |0.00      |0.00      |34.00     |3.00      |3.00      |0         |68        |0         |0.00        |0.1170    |28.64     |0                              
2021-12-14|TA204C5600|23.00     |0.00      |0.00      |0.00      |0.00      |27.50     |4.50      |4.50      |0         |93        |0         |0.00        |0.0969    |29.18     |0                              
2021-12-14|TA204C5700|17.50     |0.00      |0.00      |0.00      |0.00      |22.50     |5.00      |5.00      |0         |69        |0         |0.00        |0.0807    |29.73     |0                              
2021-12-14|TA204C5800|13.00     |17.00     |17.00     |17.00     |17.00     |18.50     |4.00      |5.50      |3         |71        |3         |0.03        |0.0672    |30.29     |0                              
2021-12-14|TA204C5900|9.50      |0.00      |0.00      |0.00      |0.00      |15.50     |6.00      |6.00      |0         |75        |0         |0.00        |0.0562    |30.84     |0                              
2021-12-14|TA204C6000|7.00      |12.50     |12.50     |12.50     |12.50     |13.00     |5.50      |6.00      |6         |80        |3         |0.04        |0.0474    |31.39     |0                              
2021-12-14|TA204C6100|5.00      |10.00     |10.00     |8.00      |8.00      |10.50     |3.00      |5.50      |6         |125       |3         |0.03        |0.0394    |31.94     |0                              
2021-12-14|TA204P4200|55.50     |59.00     |72.50     |54.50     |68.50     |64.50     |13.00     |9.00      |640       |366       |79        |21.54       |-0.1878   |27.17     |0                              
2021-12-14|TA204P4250|65.00     |66.50     |85.50     |63.00     |79.50     |75.50     |14.50     |10.50     |521       |183       |29        |20.33       |-0.2129   |26.92     |0                              
2021-12-14|TA204P4300|77.00     |76.50     |95.50     |73.00     |90.50     |87.00     |13.50     |10.00     |370       |194       |70        |16.69       |-0.2392   |26.69     |0                              
2021-12-14|TA204P4350|89.50     |89.00     |110.50    |86.00     |104.00    |100.50    |14.50     |11.00     |290       |119       |10        |14.99       |-0.2678   |26.49     |0                              
2021-12-14|TA204P4400|104.00    |101.00    |125.00    |101.00    |122.50    |115.50    |18.50     |11.50     |157       |102       |19        |9.26        |-0.2984   |26.32     |0                              
2021-12-14|TA204P4450|120.00    |143.00    |143.00    |136.00    |136.00    |132.00    |16.00     |12.00     |106       |124       |7         |7.41        |-0.3302   |26.17     |0                              
2021-12-14|TA204P4500|137.50    |135.50    |166.00    |135.50    |156.50    |151.50    |19.00     |14.00     |61        |140       |8         |4.70        |-0.3639   |26.05     |0                              
2021-12-14|TA204P4550|157.00    |153.00    |188.50    |153.00    |174.50    |171.00    |17.50     |14.00     |81        |139       |15        |7.22        |-0.3981   |25.97     |0                              
2021-12-14|TA204P4600|178.00    |212.50    |215.00    |195.50    |195.50    |194.50    |17.50     |16.50     |77        |76        |2         |7.71        |-0.4334   |25.91     |0                              
2021-12-14|TA204P4650|201.50    |192.50    |242.50    |192.50    |240.00    |218.50    |38.50     |17.00     |16        |56        |-6        |1.74        |-0.4689   |25.88     |0                              
2021-12-14|TA204P4700|225.50    |212.50    |269.00    |212.50    |255.00    |246.00    |29.50     |20.50     |31        |96        |5         |3.76        |-0.5041   |25.87     |0                              
2021-12-14|TA204P4750|253.50    |269.50    |296.00    |269.50    |284.00    |274.00    |30.50     |20.50     |65        |45        |-19       |9.31        |-0.5391   |25.90     |0                              
2021-12-14|TA204P4800|282.00    |312.00    |323.50    |312.00    |321.00    |305.00    |39.00     |23.00     |61        |47        |1         |9.69        |-0.5729   |25.95     |0                              
2021-12-14|TA204P4850|313.50    |333.00    |356.50    |330.50    |339.00    |337.50    |25.50     |24.00     |64        |86        |37        |10.96       |-0.6057   |26.03     |0                              
2021-12-14|TA204P4900|345.50    |396.00    |396.00    |371.50    |373.50    |371.00    |28.00     |25.50     |97        |46        |-1        |18.65       |-0.6375   |26.14     |0                              
2021-12-14|TA204P4950|379.50    |0.00      |0.00      |0.00      |0.00      |407.50    |28.00     |28.00     |0         |33        |0         |0.00        |-0.6667   |26.26     |0                              
2021-12-14|TA204P5000|415.50    |0.00      |0.00      |0.00      |0.00      |444.00    |28.50     |28.50     |0         |24        |0         |0.00        |-0.6955   |26.41     |0                              
2021-12-14|TA204P5100|490.50    |0.00      |0.00      |0.00      |0.00      |523.00    |32.50     |32.50     |0         |27        |0         |0.00        |-0.7454   |26.76     |0                              
2021-12-14|TA204P5200|570.00    |0.00      |0.00      |0.00      |0.00      |606.00    |36.00     |36.00     |0         |24        |0         |0.00        |-0.7887   |27.17     |0                              
2021-12-14|TA204P5300|653.50    |0.00      |0.00      |0.00      |0.00      |692.00    |38.50     |38.50     |0         |12        |0         |0.00        |-0.8263   |27.63     |0                              
2021-12-14|TA204P5400|741.00    |0.00      |0.00      |0.00      |0.00      |782.00    |41.00     |41.00     |0         |15        |0         |0.00        |-0.8557   |28.12     |0                              
2021-12-14|TA204P5500|831.00    |0.00      |0.00      |0.00      |0.00      |873.50    |42.50     |42.50     |0         |9         |0         |0.00        |-0.8811   |28.64     |0                              
2021-12-14|TA204P5600|923.00    |0.00      |0.00      |0.00      |0.00      |967.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.9020   |29.18     |0                              
2021-12-14|TA204P5700|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |45.00     |45.00     |0         |6         |0         |0.00        |-0.9191   |29.73     |0                              
2021-12-14|TA204P5800|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |45.00     |45.00     |0         |9         |0         |0.00        |-0.9336   |30.29     |0                              
2021-12-14|TA204P5900|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,254.50  |45.00     |45.00     |0         |9         |0         |0.00        |-0.9454   |30.84     |0                              
2021-12-14|TA204P6000|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |45.00     |45.00     |0         |3         |0         |0.00        |-0.9552   |31.39     |0                              
2021-12-14|TA204P6100|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,449.50  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9641   |31.94     |0                              
2021-12-14|TA205C4250|549.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-19.00    |-19.00    |0         |32        |0         |0.00        |0.7639    |26.60     |0                              
2021-12-14|TA205C4300|513.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-19.00    |-19.00    |0         |30        |0         |0.00        |0.7397    |26.54     |0                              
2021-12-14|TA205C4350|478.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.7133    |26.48     |0                              
2021-12-14|TA205C4400|445.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-18.00    |-18.00    |0         |22        |0         |0.00        |0.6870    |26.42     |0                              
2021-12-14|TA205C4450|412.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-17.00    |-17.00    |0         |56        |0         |0.00        |0.6594    |26.36     |0                              
2021-12-14|TA205C4500|383.00    |358.00    |359.50    |345.00    |359.50    |366.00    |-23.50    |-17.00    |38        |276       |-23       |6.70        |0.6311    |26.31     |0                              
2021-12-14|TA205C4550|354.00    |362.00    |362.00    |321.00    |321.00    |336.00    |-33.00    |-18.00    |8         |124       |0         |1.33        |0.6028    |26.25     |0                              
2021-12-14|TA205C4600|326.50    |321.50    |334.00    |288.00    |299.00    |310.00    |-27.50    |-16.50    |131       |215       |-34       |20.62       |0.5735    |26.20     |0                              
2021-12-14|TA205C4650|301.50    |186.50    |307.50    |186.50    |270.00    |284.50    |-31.50    |-17.00    |21        |143       |2         |2.80        |0.5442    |26.17     |0                              
2021-12-14|TA205C4700|277.00    |275.00    |292.00    |248.00    |256.00    |261.50    |-21.00    |-15.50    |103       |305       |33        |13.70       |0.5152    |26.28     |0                              
2021-12-14|TA205C4750|254.50    |247.00    |267.00    |223.00    |234.00    |241.50    |-20.50    |-13.00    |186       |337       |111       |22.84       |0.4868    |26.40     |0                              
2021-12-14|TA205C4800|234.00    |237.50    |248.50    |203.50    |215.00    |221.50    |-19.00    |-12.50    |498       |1,141     |-35       |54.75       |0.4587    |26.52     |0                              
2021-12-14|TA205C4850|213.00    |209.00    |222.00    |190.00    |197.50    |203.00    |-15.50    |-10.00    |82        |299       |38        |8.59        |0.4315    |26.64     |0                              
2021-12-14|TA205C4900|195.50    |209.00    |209.00    |173.00    |181.50    |187.00    |-14.00    |-8.50     |133       |389       |93        |13.16       |0.4054    |26.75     |0                              
2021-12-14|TA205C4950|179.00    |183.50    |183.50    |157.50    |166.00    |170.50    |-13.00    |-8.50     |66        |487       |-13       |5.52        |0.3795    |26.87     |0                              
2021-12-14|TA205C5000|162.00    |163.00    |175.50    |145.00    |159.50    |156.00    |-2.50     |-6.00     |471       |2,779     |161       |37.99       |0.3551    |26.98     |0                              
2021-12-14|TA205C5100|135.50    |135.50    |146.00    |121.50    |128.00    |130.00    |-7.50     |-5.50     |212       |1,044     |28        |13.77       |0.3090    |27.20     |0                              
2021-12-14|TA205C5200|111.50    |121.00    |121.00    |103.50    |105.00    |108.50    |-6.50     |-3.00     |83        |492       |-41       |4.61        |0.2677    |27.42     |0                              
2021-12-14|TA205C5300|91.00     |98.00     |102.50    |91.00     |93.00     |89.00     |2.00      |-2.00     |36        |429       |-4        |1.72        |0.2291    |27.63     |0                              
2021-12-14|TA205C5400|75.00     |82.50     |87.00     |78.00     |81.00     |74.00     |6.00      |-1.00     |92        |705       |43        |3.72        |0.1969    |27.83     |0                              
2021-12-14|TA205C5500|60.50     |71.00     |83.50     |66.00     |68.00     |60.50     |7.50      |0.00      |2,470     |13,061    |492       |89.48       |0.1671    |28.03     |0                              
2021-12-14|TA205C5600|50.00     |68.50     |68.50     |58.00     |59.50     |50.00     |9.50      |0.00      |41        |616       |0         |1.23        |0.1419    |28.23     |0                              
2021-12-14|TA205C5700|40.00     |55.00     |59.50     |50.50     |51.50     |41.00     |11.50     |1.00      |84        |183       |-19       |2.12        |0.1196    |28.42     |0                              
2021-12-14|TA205C5800|32.50     |51.50     |52.50     |44.00     |44.00     |33.50     |11.50     |1.00      |9         |193       |0         |0.21        |0.1006    |28.60     |0                              
2021-12-14|TA205C5900|26.00     |40.00     |43.50     |39.50     |39.50     |27.00     |13.50     |1.00      |66        |732       |6         |1.26        |0.0842    |28.78     |0                              
2021-12-14|TA205C6000|21.00     |38.00     |41.00     |33.00     |33.00     |22.00     |12.00     |1.00      |128       |470       |-3        |2.31        |0.0705    |28.96     |0                              
2021-12-14|TA205C6100|17.00     |34.50     |34.50     |30.00     |30.00     |18.00     |13.00     |1.00      |41        |485       |0         |0.58        |0.0585    |29.13     |0                              
2021-12-14|TA205C6200|13.50     |30.00     |34.00     |28.00     |28.50     |14.50     |15.00     |1.00      |700       |6,155     |108       |10.73       |0.0490    |29.30     |0                              
2021-12-14|TA205P4250|87.00     |90.00     |110.00    |86.00     |100.00    |99.50     |13.00     |12.50     |137       |974       |50        |6.73        |-0.2292   |26.60     |0                              
2021-12-14|TA205P4300|100.00    |104.00    |123.00    |100.50    |121.50    |113.00    |21.50     |13.00     |24        |117       |-3        |1.39        |-0.2531   |26.54     |0                              
2021-12-14|TA205P4350|115.00    |118.00    |141.00    |114.00    |129.00    |129.00    |14.00     |14.00     |46        |127       |-24       |2.98        |-0.2791   |26.48     |0                              
2021-12-14|TA205P4400|132.00    |132.00    |157.00    |129.50    |146.00    |145.00    |14.00     |13.00     |13        |137       |-4        |0.94        |-0.3052   |26.42     |0                              
2021-12-14|TA205P4450|148.50    |145.50    |181.00    |145.50    |166.50    |163.50    |18.00     |15.00     |44        |387       |1         |3.62        |-0.3326   |26.36     |0                              
2021-12-14|TA205P4500|169.00    |168.00    |203.00    |151.00    |182.50    |183.50    |13.50     |14.50     |333       |2,069     |155       |32.27       |-0.3607   |26.31     |0                              
2021-12-14|TA205P4550|189.50    |184.50    |221.50    |184.50    |210.00    |203.00    |20.50     |13.50     |111       |228       |-10       |11.75       |-0.3890   |26.25     |0                              
2021-12-14|TA205P4600|211.50    |218.00    |250.00    |211.50    |230.00    |227.00    |18.50     |15.50     |78        |659       |24        |9.20        |-0.4181   |26.20     |0                              
2021-12-14|TA205P4650|236.00    |240.00    |278.00    |233.00    |256.00    |251.00    |20.00     |15.00     |99        |792       |9         |12.87       |-0.4473   |26.17     |0                              
2021-12-14|TA205P4700|261.00    |254.00    |313.50    |252.00    |285.00    |277.50    |24.00     |16.50     |679       |1,818     |-142      |96.87       |-0.4763   |26.28     |0                              
2021-12-14|TA205P4750|288.50    |273.50    |330.00    |273.50    |313.00    |307.00    |24.50     |18.50     |150       |302       |36        |23.66       |-0.5048   |26.40     |0                              
2021-12-14|TA205P4800|317.00    |304.50    |358.50    |304.50    |354.00    |336.50    |37.00     |19.50     |75        |438       |7         |13.13       |-0.5330   |26.52     |0                              
2021-12-14|TA205P4850|346.00    |335.50    |335.50    |335.50    |335.50    |368.00    |-10.50    |22.00     |3         |133       |0         |0.50        |-0.5602   |26.64     |0                              
2021-12-14|TA205P4900|378.00    |367.00    |423.50    |367.00    |423.50    |401.00    |45.50     |23.00     |4         |173       |-1        |0.76        |-0.5865   |26.75     |0                              
2021-12-14|TA205P4950|411.00    |452.50    |452.50    |452.50    |452.50    |434.00    |41.50     |23.00     |2         |145       |0         |0.45        |-0.6126   |26.87     |0                              
2021-12-14|TA205P5000|443.50    |450.00    |499.50    |440.00    |478.00    |469.50    |34.50     |26.00     |161       |568       |-18       |38.33       |-0.6372   |26.98     |0                              
2021-12-14|TA205P5100|516.00    |0.00      |0.00      |0.00      |0.00      |542.50    |26.50     |26.50     |0         |127       |0         |0.00        |-0.6838   |27.20     |0                              
2021-12-14|TA205P5200|591.50    |0.00      |0.00      |0.00      |0.00      |620.50    |29.00     |29.00     |0         |53        |0         |0.00        |-0.7256   |27.42     |0                              
2021-12-14|TA205P5300|670.50    |0.00      |0.00      |0.00      |0.00      |700.00    |29.50     |29.50     |0         |35        |0         |0.00        |-0.7650   |27.63     |0                              
2021-12-14|TA205P5400|754.00    |0.00      |0.00      |0.00      |0.00      |784.50    |30.50     |30.50     |0         |16        |0         |0.00        |-0.7980   |27.83     |0                              
2021-12-14|TA205P5500|839.00    |0.00      |0.00      |0.00      |0.00      |870.50    |31.50     |31.50     |0         |239       |0         |0.00        |-0.8287   |28.03     |0                              
2021-12-14|TA205P5600|927.50    |0.00      |0.00      |0.00      |0.00      |959.50    |32.00     |32.00     |0         |18        |0         |0.00        |-0.8549   |28.23     |0                              
2021-12-14|TA205P5700|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |32.50     |32.50     |0         |26        |0         |0.00        |-0.8783   |28.42     |0                              
2021-12-14|TA205P5800|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |33.00     |33.00     |0         |56        |0         |0.00        |-0.8985   |28.60     |0                              
2021-12-14|TA205P5900|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |33.00     |33.00     |0         |7         |0         |0.00        |-0.9162   |28.78     |0                              
2021-12-14|TA205P6000|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |33.00     |33.00     |0         |11        |0         |0.00        |-0.9312   |28.96     |0                              
2021-12-14|TA205P6100|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,426.50  |32.50     |32.50     |0         |3         |0         |0.00        |-0.9447   |29.13     |0                              
2021-12-14|TA205P6200|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,523.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9557   |29.30     |0                              
2021-12-14|TA207C4250|601.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7376    |25.52     |0                              
2021-12-14|TA207C4300|568.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7150    |25.53     |0                              
2021-12-14|TA207C4350|536.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6925    |25.54     |0                              
2021-12-14|TA207C4400|503.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6693    |25.55     |0                              
2021-12-14|TA207C4450|474.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6454    |25.57     |0                              
2021-12-14|TA207C4500|445.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6216    |25.58     |0                              
2021-12-14|TA207C4550|416.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5977    |25.61     |0                              
2021-12-14|TA207C4600|391.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.5735    |25.63     |0                              
2021-12-14|TA207C4650|366.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5494    |25.66     |0                              
2021-12-14|TA207C4700|342.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.5254    |25.70     |0                              
2021-12-14|TA207C4750|319.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.5018    |25.75     |0                              
2021-12-14|TA207C4800|298.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-18.50    |-18.50    |0         |13        |0         |0.00        |0.4785    |25.80     |0                              
2021-12-14|TA207C4850|278.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-18.50    |-18.50    |0         |24        |0         |0.00        |0.4553    |25.87     |0                              
2021-12-14|TA207C4900|258.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.4332    |25.95     |0                              
2021-12-14|TA207C4950|242.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-15.50    |-15.50    |0         |30        |0         |0.00        |0.4118    |26.05     |0                              
2021-12-14|TA207C5000|227.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-16.00    |-16.00    |0         |42        |0         |0.00        |0.3907    |26.17     |0                              
2021-12-14|TA207C5100|197.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-13.00    |-13.00    |0         |33        |0         |0.00        |0.3517    |26.48     |0                              
2021-12-14|TA207C5200|174.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.3162    |26.86     |0                              
2021-12-14|TA207C5300|153.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.2847    |27.31     |0                              
2021-12-14|TA207C5400|137.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.2567    |27.80     |0                              
2021-12-14|TA207C5500|121.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.2310    |28.29     |0                              
2021-12-14|TA207C5600|109.00    |95.00     |95.00     |94.00     |94.00     |101.00    |-15.00    |-8.00     |9         |39        |3         |0.44        |0.2096    |28.80     |0                              
2021-12-14|TA207C5700|98.00     |84.00     |84.00     |82.00     |82.00     |90.00     |-16.00    |-8.00     |9         |64        |6         |0.37        |0.1891    |29.29     |0                              
2021-12-14|TA207C5800|87.00     |67.50     |71.00     |67.50     |71.00     |80.50     |-16.00    |-6.50     |15        |56        |9         |0.54        |0.1714    |29.78     |0                              
2021-12-14|TA207C5900|79.50     |67.00     |67.00     |64.50     |64.50     |73.00     |-15.00    |-6.50     |18        |112       |6         |0.59        |0.1561    |30.26     |0                              
2021-12-14|TA207C6000|72.00     |51.00     |56.00     |51.00     |52.50     |65.50     |-19.50    |-6.50     |26        |71        |10        |0.72        |0.1412    |30.73     |0                              
2021-12-14|TA207C6100|64.00     |45.00     |51.50     |39.00     |39.00     |59.00     |-25.00    |-5.00     |30        |54        |12        |0.70        |0.1283    |31.19     |0                              
2021-12-14|TA207C6200|58.50     |49.50     |49.50     |30.00     |35.50     |54.00     |-23.00    |-4.50     |60        |120       |36        |1.15        |0.1175    |31.63     |0                              
2021-12-14|TA207P4250|127.50    |0.00      |0.00      |0.00      |0.00      |136.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.2518   |25.52     |0                              
2021-12-14|TA207P4300|143.50    |0.00      |0.00      |0.00      |0.00      |153.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.2740   |25.53     |0                              
2021-12-14|TA207P4350|160.50    |0.00      |0.00      |0.00      |0.00      |169.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.2961   |25.54     |0                              
2021-12-14|TA207P4400|177.50    |0.00      |0.00      |0.00      |0.00      |188.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.3190   |25.55     |0                              
2021-12-14|TA207P4450|197.50    |0.00      |0.00      |0.00      |0.00      |209.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3426   |25.57     |0                              
2021-12-14|TA207P4500|218.00    |0.00      |0.00      |0.00      |0.00      |229.50    |11.50     |11.50     |0         |63        |0         |0.00        |-0.3662   |25.58     |0                              
2021-12-14|TA207P4550|239.00    |0.00      |0.00      |0.00      |0.00      |252.00    |13.00     |13.00     |0         |27        |0         |0.00        |-0.3900   |25.61     |0                              
2021-12-14|TA207P4600|262.50    |0.00      |0.00      |0.00      |0.00      |276.50    |14.00     |14.00     |0         |33        |0         |0.00        |-0.4141   |25.63     |0                              
2021-12-14|TA207P4650|287.00    |0.00      |0.00      |0.00      |0.00      |301.50    |14.50     |14.50     |0         |30        |0         |0.00        |-0.4381   |25.66     |0                              
2021-12-14|TA207P4700|312.00    |0.00      |0.00      |0.00      |0.00      |327.00    |15.00     |15.00     |0         |27        |0         |0.00        |-0.4622   |25.70     |0                              
2021-12-14|TA207P4750|339.00    |0.00      |0.00      |0.00      |0.00      |356.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.4857   |25.75     |0                              
2021-12-14|TA207P4800|368.00    |0.00      |0.00      |0.00      |0.00      |385.00    |17.00     |17.00     |0         |39        |0         |0.00        |-0.5091   |25.80     |0                              
2021-12-14|TA207P4850|397.00    |0.00      |0.00      |0.00      |0.00      |414.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.5324   |25.87     |0                              
2021-12-14|TA207P4900|426.50    |0.00      |0.00      |0.00      |0.00      |446.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.5546   |25.95     |0                              
2021-12-14|TA207P4950|460.00    |0.00      |0.00      |0.00      |0.00      |479.50    |19.50     |19.50     |0         |18        |0         |0.00        |-0.5762   |26.05     |0                              
2021-12-14|TA207P5000|493.50    |0.00      |0.00      |0.00      |0.00      |513.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.5976   |26.17     |0                              
2021-12-14|TA207P5100|563.00    |0.00      |0.00      |0.00      |0.00      |585.50    |22.50     |22.50     |0         |9         |0         |0.00        |-0.6371   |26.48     |0                              
2021-12-14|TA207P5200|639.00    |0.00      |0.00      |0.00      |0.00      |661.50    |22.50     |22.50     |0         |9         |0         |0.00        |-0.6733   |26.86     |0                              
2021-12-14|TA207P5300|716.50    |0.00      |0.00      |0.00      |0.00      |741.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.7055   |27.31     |0                              
2021-12-14|TA207P5400|799.50    |0.00      |0.00      |0.00      |0.00      |824.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.7343   |27.80     |0                              
2021-12-14|TA207P5500|882.50    |0.00      |0.00      |0.00      |0.00      |909.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.7609   |28.29     |0                              
2021-12-14|TA207P5600|969.50    |0.00      |0.00      |0.00      |0.00      |997.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.7831   |28.80     |0                              
2021-12-14|TA207P5700|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |27.50     |27.50     |0         |3         |0         |0.00        |-0.8047   |29.29     |0                              
2021-12-14|TA207P5800|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.8234   |29.78     |0                              
2021-12-14|TA207P5900|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.8397   |30.26     |0                              
2021-12-14|TA207P6000|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,358.50  |29.50     |29.50     |0         |0         |0         |0.00        |-0.8557   |30.73     |0                              
2021-12-14|TA207P6100|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,451.50  |30.50     |30.50     |0         |0         |0         |0.00        |-0.8697   |31.19     |0                              
2021-12-14|TA207P6200|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.8816   |31.63     |0                              
2021-12-14|TA208C4300|594.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7079    |25.37     |0                              
2021-12-14|TA208C4350|561.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6871    |25.37     |0                              
2021-12-14|TA208C4400|529.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6653    |25.37     |0                              
2021-12-14|TA208C4450|501.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6433    |25.38     |0                              
2021-12-14|TA208C4500|472.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6214    |25.38     |0                              
2021-12-14|TA208C4550|444.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5993    |25.38     |0                              
2021-12-14|TA208C4600|418.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5769    |25.38     |0                              
2021-12-14|TA208C4650|393.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5546    |25.39     |0                              
2021-12-14|TA208C4700|369.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5324    |25.39     |0                              
2021-12-14|TA208C4750|345.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5104    |25.40     |0                              
2021-12-14|TA208C4800|324.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4886    |25.41     |0                              
2021-12-14|TA208C4850|304.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4669    |25.42     |0                              
2021-12-14|TA208C4900|283.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4455    |25.43     |0                              
2021-12-14|TA208C4950|265.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.4251    |25.45     |0                              
2021-12-14|TA208C5000|248.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.4048    |25.48     |0                              
2021-12-14|TA208C5100|216.00    |200.00    |207.50    |200.00    |207.50    |204.50    |-8.50     |-11.50    |15        |18        |3         |1.53        |0.3657    |25.60     |0                              
2021-12-14|TA208C5200|191.00    |179.00    |179.00    |174.50    |174.50    |180.00    |-16.50    |-11.00    |6         |18        |-3        |0.53        |0.3311    |25.84     |0                              
2021-12-14|TA208C5300|168.50    |157.50    |157.50    |157.50    |157.50    |158.00    |-11.00    |-10.50    |6         |40        |-3        |0.47        |0.2985    |26.18     |0                              
2021-12-14|TA208C5400|150.00    |138.50    |138.50    |138.50    |138.50    |141.50    |-11.50    |-8.50     |6         |23        |-3        |0.42        |0.2709    |26.54     |0                              
2021-12-14|TA208C5500|133.50    |122.50    |122.50    |122.50    |122.50    |125.00    |-11.00    |-8.50     |3         |28        |0         |0.18        |0.2442    |26.91     |0                              
2021-12-14|TA208C5600|118.50    |111.00    |112.50    |110.00    |112.50    |111.50    |-6.00     |-7.00     |21        |34        |9         |1.16        |0.2213    |27.27     |0                              
2021-12-14|TA208C5700|106.50    |100.50    |100.50    |99.00     |99.00     |99.50     |-7.50     |-7.00     |9         |72        |-3        |0.45        |0.2003    |27.62     |0                              
2021-12-14|TA208C5800|94.50     |84.00     |88.50     |83.00     |83.00     |87.50     |-11.50    |-7.00     |19        |79        |1         |0.81        |0.1799    |27.97     |0                              
2021-12-14|TA208C5900|84.50     |80.00     |80.00     |74.00     |74.00     |79.00     |-10.50    |-5.50     |10        |79        |-5        |0.40        |0.1639    |28.30     |0                              
2021-12-14|TA208C6000|76.00     |70.50     |70.50     |67.50     |67.50     |71.00     |-8.50     |-5.00     |25        |127       |7         |0.87        |0.1483    |28.63     |0                              
2021-12-14|TA208C6100|67.50     |55.00     |61.50     |55.00     |55.00     |62.50     |-12.50    |-5.00     |16        |147       |0         |0.46        |0.1331    |28.95     |0                              
2021-12-14|TA208C6200|60.50     |48.50     |56.50     |48.00     |48.00     |56.50     |-12.50    |-4.00     |19        |218       |6         |0.50        |0.1216    |29.26     |0                              
2021-12-14|TA208P4300|164.00    |0.00      |0.00      |0.00      |0.00      |171.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.2791   |25.37     |0                              
2021-12-14|TA208P4350|181.00    |0.00      |0.00      |0.00      |0.00      |188.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.2995   |25.37     |0                              
2021-12-14|TA208P4400|198.50    |0.00      |0.00      |0.00      |0.00      |208.00    |9.50      |9.50      |0         |21        |0         |0.00        |-0.3209   |25.37     |0                              
2021-12-14|TA208P4450|219.00    |0.00      |0.00      |0.00      |0.00      |228.50    |9.50      |9.50      |0         |39        |0         |0.00        |-0.3426   |25.38     |0                              
2021-12-14|TA208P4500|240.00    |0.00      |0.00      |0.00      |0.00      |249.50    |9.50      |9.50      |0         |82        |0         |0.00        |-0.3644   |25.38     |0                              
2021-12-14|TA208P4550|260.50    |0.00      |0.00      |0.00      |0.00      |271.50    |11.00     |11.00     |0         |34        |0         |0.00        |-0.3863   |25.38     |0                              
2021-12-14|TA208P4600|284.50    |0.00      |0.00      |0.00      |0.00      |296.00    |11.50     |11.50     |0         |24        |0         |0.00        |-0.4085   |25.38     |0                              
2021-12-14|TA208P4650|309.00    |0.00      |0.00      |0.00      |0.00      |320.50    |11.50     |11.50     |0         |19        |0         |0.00        |-0.4307   |25.39     |0                              
2021-12-14|TA208P4700|333.50    |0.00      |0.00      |0.00      |0.00      |345.00    |11.50     |11.50     |0         |34        |0         |0.00        |-0.4530   |25.39     |0                              
2021-12-14|TA208P4750|359.00    |0.00      |0.00      |0.00      |0.00      |373.00    |14.00     |14.00     |0         |22        |0         |0.00        |-0.4749   |25.40     |0                              
2021-12-14|TA208P4800|387.50    |0.00      |0.00      |0.00      |0.00      |401.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.4967   |25.41     |0                              
2021-12-14|TA208P4850|416.50    |0.00      |0.00      |0.00      |0.00      |430.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5186   |25.42     |0                              
2021-12-14|TA208P4900|445.00    |0.00      |0.00      |0.00      |0.00      |460.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.5402   |25.43     |0                              
2021-12-14|TA208P4950|476.00    |0.00      |0.00      |0.00      |0.00      |492.50    |16.50     |16.50     |0         |15        |0         |0.00        |-0.5607   |25.45     |0                              
2021-12-14|TA208P5000|508.50    |0.00      |0.00      |0.00      |0.00      |525.00    |16.50     |16.50     |0         |18        |0         |0.00        |-0.5812   |25.48     |0                              
2021-12-14|TA208P5100|575.00    |0.00      |0.00      |0.00      |0.00      |592.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.6210   |25.60     |0                              
2021-12-14|TA208P5200|648.50    |0.00      |0.00      |0.00      |0.00      |667.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.6563   |25.84     |0                              
2021-12-14|TA208P5300|724.50    |0.00      |0.00      |0.00      |0.00      |744.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.6898   |26.18     |0                              
2021-12-14|TA208P5400|805.00    |0.00      |0.00      |0.00      |0.00      |826.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7183   |26.54     |0                              
2021-12-14|TA208P5500|887.50    |0.00      |0.00      |0.00      |0.00      |908.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.7460   |26.91     |0                              
2021-12-14|TA208P5600|971.00    |0.00      |0.00      |0.00      |0.00      |994.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7699   |27.27     |0                              
2021-12-14|TA208P5700|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.7921   |27.62     |0                              
2021-12-14|TA208P5800|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |23.50     |23.50     |0         |0         |0         |0.00        |-0.8138   |27.97     |0                              
2021-12-14|TA208P5900|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |24.50     |24.50     |0         |0         |0         |0.00        |-0.8310   |28.30     |0                              
2021-12-14|TA208P6000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.8481   |28.63     |0                              
2021-12-14|TA208P6100|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.8648   |28.95     |0                              
2021-12-14|TA208P6200|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,534.50  |26.00     |26.00     |0         |0         |0         |0.00        |-0.8776   |29.26     |0                              
2021-12-14|TA209C4300|643.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7096    |25.73     |0                              
2021-12-14|TA209C4350|611.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6905    |25.73     |0                              
2021-12-14|TA209C4400|579.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6707    |25.73     |0                              
2021-12-14|TA209C4450|550.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6504    |25.74     |0                              
2021-12-14|TA209C4500|522.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6303    |25.74     |0                              
2021-12-14|TA209C4550|494.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6102    |25.75     |0                              
2021-12-14|TA209C4600|467.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5897    |25.76     |0                              
2021-12-14|TA209C4650|442.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-18.00    |-18.00    |0         |13        |0         |0.00        |0.5692    |25.77     |0                              
2021-12-14|TA209C4700|418.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-18.00    |-18.00    |0         |14        |0         |0.00        |0.5489    |25.78     |0                              
2021-12-14|TA209C4750|393.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.5286    |25.78     |0                              
2021-12-14|TA209C4800|371.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5087    |25.79     |0                              
2021-12-14|TA209C4850|351.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4888    |25.80     |0                              
2021-12-14|TA209C4900|330.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.4690    |25.81     |0                              
2021-12-14|TA209C4950|310.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.4494    |25.81     |0                              
2021-12-14|TA209C5000|291.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-13.00    |-13.00    |0         |26        |0         |0.00        |0.4307    |25.82     |0                              
2021-12-14|TA209C5100|258.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.3936    |25.84     |0                              
2021-12-14|TA209C5200|225.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.3583    |25.85     |0                              
2021-12-14|TA209C5300|199.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.3248    |25.86     |0                              
2021-12-14|TA209C5400|172.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-9.00     |-9.00     |0         |98        |0         |0.00        |0.2929    |25.88     |0                              
2021-12-14|TA209C5500|152.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-9.00     |-9.00     |0         |72        |0         |0.00        |0.2639    |25.89     |0                              
2021-12-14|TA209C5600|131.50    |88.00     |134.00    |88.00     |133.50    |123.00    |2.00      |-8.50     |5         |103       |-2        |0.31        |0.2353    |25.90     |0                              
2021-12-14|TA209C5700|114.50    |119.50    |119.50    |119.50    |119.50    |107.50    |5.00      |-7.00     |3         |38        |-3        |0.18        |0.2112    |25.92     |0                              
2021-12-14|TA209P4300|178.50    |0.00      |0.00      |0.00      |0.00      |186.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.2758   |25.73     |0                              
2021-12-14|TA209P4350|195.50    |0.00      |0.00      |0.00      |0.00      |203.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.2945   |25.73     |0                              
2021-12-14|TA209P4400|213.00    |0.00      |0.00      |0.00      |0.00      |222.50    |9.50      |9.50      |0         |24        |0         |0.00        |-0.3140   |25.73     |0                              
2021-12-14|TA209P4450|234.00    |0.00      |0.00      |0.00      |0.00      |243.00    |9.00      |9.00      |0         |24        |0         |0.00        |-0.3338   |25.74     |0                              
2021-12-14|TA209P4500|254.50    |0.00      |0.00      |0.00      |0.00      |264.00    |9.50      |9.50      |0         |27        |0         |0.00        |-0.3537   |25.74     |0                              
2021-12-14|TA209P4550|275.50    |0.00      |0.00      |0.00      |0.00      |285.00    |9.50      |9.50      |0         |21        |0         |0.00        |-0.3737   |25.75     |0                              
2021-12-14|TA209P4600|298.00    |0.00      |0.00      |0.00      |0.00      |309.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3940   |25.76     |0                              
2021-12-14|TA209P4650|322.50    |0.00      |0.00      |0.00      |0.00      |334.00    |11.50     |11.50     |0         |7         |0         |0.00        |-0.4143   |25.77     |0                              
2021-12-14|TA209P4700|347.50    |0.00      |0.00      |0.00      |0.00      |359.00    |11.50     |11.50     |0         |18        |0         |0.00        |-0.4346   |25.78     |0                              
2021-12-14|TA209P4750|372.00    |0.00      |0.00      |0.00      |0.00      |384.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.4549   |25.78     |0                              
2021-12-14|TA209P4800|399.00    |0.00      |0.00      |0.00      |0.00      |413.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4748   |25.79     |0                              
2021-12-14|TA209P4850|427.50    |0.00      |0.00      |0.00      |0.00      |441.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.4947   |25.80     |0                              
2021-12-14|TA209P4900|456.50    |0.00      |0.00      |0.00      |0.00      |470.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5147   |25.81     |0                              
2021-12-14|TA209P4950|485.00    |0.00      |0.00      |0.00      |0.00      |499.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5345   |25.81     |0                              
2021-12-14|TA209P5000|515.50    |0.00      |0.00      |0.00      |0.00      |532.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5533   |25.82     |0                              
2021-12-14|TA209P5100|580.50    |0.00      |0.00      |0.00      |0.00      |597.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5910   |25.84     |0                              
2021-12-14|TA209P5200|647.00    |0.00      |0.00      |0.00      |0.00      |665.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.6270   |25.85     |0                              
2021-12-14|TA209P5300|718.50    |0.00      |0.00      |0.00      |0.00      |737.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6613   |25.86     |0                              
2021-12-14|TA209P5400|790.50    |0.00      |0.00      |0.00      |0.00      |811.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.6943   |25.88     |0                              
2021-12-14|TA209P5500|868.50    |0.00      |0.00      |0.00      |0.00      |889.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7243   |25.89     |0                              
2021-12-14|TA209P5600|947.00    |0.00      |0.00      |0.00      |0.00      |968.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.7543   |25.90     |0                              
2021-12-14|TA209P5700|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |22.50     |22.50     |0         |3         |0         |0.00        |-0.7798   |25.92     |0                              
2021-12-14|ZC202C690|93.50     |0.00      |0.00      |0.00      |0.00      |96.50     |3.00      |3.00      |0         |0         |0         |0.00        |0.8119    |57.77     |0                              
2021-12-14|ZC202C700|86.20     |0.00      |0.00      |0.00      |0.00      |89.10     |2.90      |2.90      |0         |0         |0         |0.00        |0.7827    |57.77     |0                              
2021-12-14|ZC202C710|79.20     |0.00      |0.00      |0.00      |0.00      |81.70     |2.50      |2.50      |0         |0         |0         |0.00        |0.7528    |57.77     |0                              
2021-12-14|ZC202C720|72.50     |0.00      |0.00      |0.00      |0.00      |75.00     |2.50      |2.50      |0         |0         |0         |0.00        |0.7200    |57.77     |0                              
2021-12-14|ZC202C730|66.10     |0.00      |0.00      |0.00      |0.00      |68.30     |2.20      |2.20      |0         |0         |0         |0.00        |0.6869    |57.77     |0                              
2021-12-14|ZC202C740|60.20     |0.00      |0.00      |0.00      |0.00      |62.30     |2.10      |2.10      |0         |0         |0         |0.00        |0.6518    |57.77     |0                              
2021-12-14|ZC202C750|54.50     |0.00      |0.00      |0.00      |0.00      |56.40     |1.90      |1.90      |0         |0         |0         |0.00        |0.6164    |57.77     |0                              
2021-12-14|ZC202C760|49.40     |0.00      |0.00      |0.00      |0.00      |51.10     |1.70      |1.70      |0         |0         |0         |0.00        |0.5803    |57.77     |0                              
2021-12-14|ZC202C770|44.30     |0.00      |0.00      |0.00      |0.00      |45.90     |1.60      |1.60      |0         |0         |0         |0.00        |0.5440    |57.77     |0                              
2021-12-14|ZC202C780|40.00     |0.00      |0.00      |0.00      |0.00      |41.30     |1.30      |1.30      |0         |0         |0         |0.00        |0.5079    |57.77     |0                              
2021-12-14|ZC202C790|32.60     |0.00      |0.00      |0.00      |0.00      |34.00     |1.40      |1.40      |0         |0         |0         |0.00        |0.4661    |53.82     |0                              
2021-12-14|ZC202C800|30.40     |20.20     |20.20     |18.10     |18.10     |31.40     |-12.30    |1.00      |3         |5         |3         |0.59        |0.4326    |55.70     |0                              
2021-12-14|ZC202C810|26.80     |0.00      |0.00      |0.00      |0.00      |27.80     |1.00      |1.00      |0         |0         |0         |0.00        |0.3974    |55.70     |0                              
2021-12-14|ZC202C820|23.70     |0.00      |0.00      |0.00      |0.00      |24.40     |0.70      |0.70      |0         |0         |0         |0.00        |0.3627    |55.70     |0                              
2021-12-14|ZC202C830|20.90     |16.80     |19.00     |16.80     |19.00     |21.50     |-1.90     |0.60      |2         |5         |1         |0.36        |0.3306    |55.70     |0                              
2021-12-14|ZC202C840|18.20     |0.00      |0.00      |0.00      |0.00      |18.70     |0.50      |0.50      |0         |3         |0         |0.00        |0.2986    |55.70     |0                              
2021-12-14|ZC202C850|16.00     |9.10      |9.10      |9.10      |9.10      |16.40     |-6.90     |0.40      |1         |2         |0         |0.09        |0.2702    |55.70     |0                              
2021-12-14|ZC202C860|13.80     |0.00      |0.00      |0.00      |0.00      |14.20     |0.40      |0.40      |0         |0         |0         |0.00        |0.2421    |55.70     |0                              
2021-12-14|ZC202C870|12.10     |0.00      |0.00      |0.00      |0.00      |12.30     |0.20      |0.20      |0         |3         |0         |0.00        |0.2167    |55.70     |0                              
2021-12-14|ZC202C880|10.40     |0.00      |0.00      |0.00      |0.00      |10.70     |0.30      |0.30      |0         |6         |0         |0.00        |0.1932    |55.70     |0                              
2021-12-14|ZC202C890|9.00      |0.00      |0.00      |0.00      |0.00      |9.10      |0.10      |0.10      |0         |4         |0         |0.00        |0.1704    |55.70     |0                              
2021-12-14|ZC202C900|7.80      |2.10      |2.10      |1.90      |1.90      |7.90      |-5.90     |0.10      |2         |24        |0         |0.04        |0.1514    |55.70     |0                              
2021-12-14|ZC202C910|6.50      |0.00      |0.00      |0.00      |0.00      |6.70      |0.20      |0.20      |0         |0         |0         |0.00        |0.1324    |55.70     |0                              
2021-12-14|ZC202C920|5.70      |0.00      |0.00      |0.00      |0.00      |5.70      |0.00      |0.00      |0         |0         |0         |0.00        |0.1165    |55.70     |0                              
2021-12-14|ZC202C930|4.80      |0.90      |0.90      |0.90      |0.90      |4.90      |-3.90     |0.10      |1         |88        |0         |0.01        |0.1018    |55.70     |0                              
2021-12-14|ZC202P690|13.70     |7.00      |7.00      |5.60      |6.60      |12.00     |-7.10     |-1.70     |13        |112       |4         |0.81        |-0.1866   |57.77     |0                              
2021-12-14|ZC202P700|16.30     |0.00      |0.00      |0.00      |0.00      |14.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2158   |57.77     |0                              
2021-12-14|ZC202P710|19.30     |0.00      |0.00      |0.00      |0.00      |17.20     |-2.10     |-2.10     |0         |1         |0         |0.00        |-0.2456   |57.77     |0                              
2021-12-14|ZC202P720|22.60     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.10     |-2.10     |0         |1         |0         |0.00        |-0.2783   |57.77     |0                              
2021-12-14|ZC202P730|26.20     |12.20     |12.20     |12.20     |12.20     |23.80     |-14.00    |-2.40     |1         |2         |-1        |0.12        |-0.3115   |57.77     |0                              
2021-12-14|ZC202P740|30.30     |12.10     |13.00     |12.10     |13.00     |27.70     |-17.30    |-2.60     |2         |10        |0         |0.25        |-0.3464   |57.77     |0                              
2021-12-14|ZC202P750|34.50     |20.00     |20.00     |20.00     |20.00     |31.80     |-14.50    |-2.70     |2         |2         |0         |0.40        |-0.3818   |57.77     |0                              
2021-12-14|ZC202P760|39.40     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.4179   |57.77     |0                              
2021-12-14|ZC202P770|44.30     |0.00      |0.00      |0.00      |0.00      |41.40     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.4542   |57.77     |0                              
2021-12-14|ZC202P780|50.00     |0.00      |0.00      |0.00      |0.00      |46.70     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.4903   |57.77     |0                              
2021-12-14|ZC202P790|52.60     |0.00      |0.00      |0.00      |0.00      |49.30     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.5322   |53.82     |0                              
2021-12-14|ZC202P800|60.30     |0.00      |0.00      |0.00      |0.00      |56.70     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.5657   |55.70     |0                              
2021-12-14|ZC202P810|66.80     |0.00      |0.00      |0.00      |0.00      |63.10     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.6009   |55.70     |0                              
2021-12-14|ZC202P820|73.60     |0.00      |0.00      |0.00      |0.00      |69.70     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.6356   |55.70     |0                              
2021-12-14|ZC202P830|80.80     |0.00      |0.00      |0.00      |0.00      |76.80     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6677   |55.70     |0                              
2021-12-14|ZC202P840|88.10     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.6998   |55.70     |0                              
2021-12-14|ZC202P850|95.80     |0.00      |0.00      |0.00      |0.00      |91.70     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.7283   |55.70     |0                              
2021-12-14|ZC202P860|103.60    |0.00      |0.00      |0.00      |0.00      |99.50     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.7564   |55.70     |0                              
2021-12-14|ZC202P870|111.90    |0.00      |0.00      |0.00      |0.00      |107.60    |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.7819   |55.70     |0                              
2021-12-14|ZC202P880|120.20    |0.00      |0.00      |0.00      |0.00      |115.90    |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.8056   |55.70     |0                              
2021-12-14|ZC202P890|128.80    |0.00      |0.00      |0.00      |0.00      |124.30    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8284   |55.70     |0                              
2021-12-14|ZC202P900|137.50    |0.00      |0.00      |0.00      |0.00      |133.10    |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.8475   |55.70     |0                              
2021-12-14|ZC202P910|146.30    |0.00      |0.00      |0.00      |0.00      |141.90    |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.8666   |55.70     |0                              
2021-12-14|ZC202P920|155.40    |0.00      |0.00      |0.00      |0.00      |150.90    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8827   |55.70     |0                              
2021-12-14|ZC202P930|164.60    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.8975   |55.70     |0                              
2021-12-14|ZC203C640|102.10    |0.00      |0.00      |0.00      |0.00      |106.20    |4.10      |4.10      |0         |0         |0         |0.00        |0.7470    |56.45     |0                              
2021-12-14|ZC203C650|95.60     |0.00      |0.00      |0.00      |0.00      |99.70     |4.10      |4.10      |0         |0         |0         |0.00        |0.7226    |56.45     |0                              
2021-12-14|ZC203C660|89.30     |0.00      |0.00      |0.00      |0.00      |93.20     |3.90      |3.90      |0         |0         |0         |0.00        |0.6983    |56.45     |0                              
2021-12-14|ZC203C670|83.60     |0.00      |0.00      |0.00      |0.00      |87.30     |3.70      |3.70      |0         |0         |0         |0.00        |0.6730    |56.45     |0                              
2021-12-14|ZC203C680|77.90     |0.00      |0.00      |0.00      |0.00      |81.50     |3.60      |3.60      |0         |0         |0         |0.00        |0.6472    |56.45     |0                              
2021-12-14|ZC203C690|72.50     |0.00      |0.00      |0.00      |0.00      |75.80     |3.30      |3.30      |0         |0         |0         |0.00        |0.6215    |56.45     |0                              
2021-12-14|ZC203C700|67.60     |0.00      |0.00      |0.00      |0.00      |70.70     |3.10      |3.10      |0         |0         |0         |0.00        |0.5953    |56.45     |0                              
2021-12-14|ZC203C710|62.60     |0.00      |0.00      |0.00      |0.00      |65.70     |3.10      |3.10      |0         |0         |0         |0.00        |0.5691    |56.45     |0                              
2021-12-14|ZC203C720|58.10     |0.00      |0.00      |0.00      |0.00      |60.80     |2.70      |2.70      |0         |0         |0         |0.00        |0.5429    |56.45     |0                              
2021-12-14|ZC203C730|53.90     |0.00      |0.00      |0.00      |0.00      |56.50     |2.60      |2.60      |0         |0         |0         |0.00        |0.5171    |56.45     |0                              
2021-12-14|ZC203C740|49.70     |0.00      |0.00      |0.00      |0.00      |52.30     |2.60      |2.60      |0         |0         |0         |0.00        |0.4915    |56.45     |0                              
2021-12-14|ZC203C750|45.90     |0.00      |0.00      |0.00      |0.00      |48.20     |2.30      |2.30      |0         |0         |0         |0.00        |0.4658    |56.45     |0                              
2021-12-14|ZC203C760|42.50     |0.00      |0.00      |0.00      |0.00      |44.60     |2.10      |2.10      |0         |0         |0         |0.00        |0.4413    |56.45     |0                              
2021-12-14|ZC203C770|39.10     |0.00      |0.00      |0.00      |0.00      |41.20     |2.10      |2.10      |0         |0         |0         |0.00        |0.4172    |56.45     |0                              
2021-12-14|ZC203C780|35.80     |0.00      |0.00      |0.00      |0.00      |37.80     |2.00      |2.00      |0         |0         |0         |0.00        |0.3931    |56.45     |0                              
2021-12-14|ZC203P640|27.60     |0.00      |0.00      |0.00      |0.00      |25.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.2495   |56.45     |0                              
2021-12-14|ZC203P650|31.00     |0.00      |0.00      |0.00      |0.00      |28.80     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.2737   |56.45     |0                              
2021-12-14|ZC203P660|34.80     |0.00      |0.00      |0.00      |0.00      |32.30     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2979   |56.45     |0                              
2021-12-14|ZC203P670|39.00     |0.00      |0.00      |0.00      |0.00      |36.30     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.3232   |56.45     |0                              
2021-12-14|ZC203P680|43.20     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.3489   |56.45     |0                              
2021-12-14|ZC203P690|47.80     |0.00      |0.00      |0.00      |0.00      |44.70     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.3746   |56.45     |0                              
2021-12-14|ZC203P700|52.80     |0.00      |0.00      |0.00      |0.00      |49.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.4007   |56.45     |0                              
2021-12-14|ZC203P710|57.80     |0.00      |0.00      |0.00      |0.00      |54.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.4269   |56.45     |0                              
2021-12-14|ZC203P720|63.20     |0.00      |0.00      |0.00      |0.00      |59.60     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.4531   |56.45     |0                              
2021-12-14|ZC203P730|69.00     |0.00      |0.00      |0.00      |0.00      |65.30     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.4789   |56.45     |0                              
2021-12-14|ZC203P740|74.80     |0.00      |0.00      |0.00      |0.00      |71.10     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.5045   |56.45     |0                              
2021-12-14|ZC203P750|80.90     |0.00      |0.00      |0.00      |0.00      |76.90     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5302   |56.45     |0                              
2021-12-14|ZC203P760|87.50     |0.00      |0.00      |0.00      |0.00      |83.20     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.5547   |56.45     |0                              
2021-12-14|ZC203P770|94.00     |0.00      |0.00      |0.00      |0.00      |89.80     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.5789   |56.45     |0                              
2021-12-14|ZC203P780|100.70    |0.00      |0.00      |0.00      |0.00      |96.30     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.6031   |56.45     |0                              
2021-12-14|ZC205C1000|10.70     |11.20     |13.60     |10.10     |12.00     |11.70     |1.30      |1.00      |277       |1,208     |64        |31.80       |0.1336    |48.59     |0                              
2021-12-14|ZC205C1010|10.20     |8.80      |9.20      |8.80      |9.20      |11.10     |-1.00     |0.90      |6         |17        |0         |0.59        |0.1277    |48.83     |0                              
2021-12-14|ZC205C1020|9.60      |8.70      |8.70      |8.70      |8.70      |10.60     |-0.90     |1.00      |1         |21        |1         |0.09        |0.1219    |49.08     |0                              
2021-12-14|ZC205C1030|9.10      |8.40      |8.60      |8.40      |8.60      |10.00     |-0.50     |0.90      |7         |24        |0         |0.63        |0.1161    |49.32     |0                              
2021-12-14|ZC205C1040|8.50      |8.00      |8.00      |8.00      |8.00      |9.50      |-0.50     |1.00      |9         |65        |-3        |0.77        |0.1104    |49.56     |0                              
2021-12-14|ZC205C1050|8.10      |0.00      |0.00      |0.00      |0.00      |8.90      |0.80      |0.80      |0         |9         |0         |0.00        |0.1047    |49.79     |0                              
2021-12-14|ZC205C1060|7.80      |2.00      |7.70      |2.00      |7.60      |8.40      |-0.20     |0.60      |4         |51        |0         |0.25        |0.0996    |50.02     |0                              
2021-12-14|ZC205C1070|7.40      |7.20      |7.40      |7.20      |7.40      |8.10      |0.00      |0.70      |3         |8         |0         |0.22        |0.0955    |50.25     |0                              
2021-12-14|ZC205C1080|7.00      |6.90      |7.20      |6.90      |7.20      |7.70      |0.20      |0.70      |5         |17        |0         |0.37        |0.0915    |50.47     |0                              
2021-12-14|ZC205C1090|6.70      |0.00      |0.00      |0.00      |0.00      |7.30      |0.60      |0.60      |0         |33        |0         |0.00        |0.0875    |50.70     |0                              
2021-12-14|ZC205C1100|6.30      |0.00      |0.00      |0.00      |0.00      |7.00      |0.70      |0.70      |0         |31        |0         |0.00        |0.0835    |50.91     |0                              
2021-12-14|ZC205C1110|6.00      |6.20      |6.40      |6.20      |6.40      |6.60      |0.40      |0.60      |3         |9         |0         |0.19        |0.0795    |51.13     |0                              
2021-12-14|ZC205C1120|5.60      |0.00      |0.00      |0.00      |0.00      |6.30      |0.70      |0.70      |0         |40        |0         |0.00        |0.0756    |51.34     |0                              
2021-12-14|ZC205C1130|5.40      |0.00      |0.00      |0.00      |0.00      |5.90      |0.50      |0.50      |0         |21        |0         |0.00        |0.0717    |51.55     |0                              
2021-12-14|ZC205C1140|5.20      |0.00      |0.00      |0.00      |0.00      |5.60      |0.40      |0.40      |0         |25        |0         |0.00        |0.0686    |51.76     |0                              
2021-12-14|ZC205C1150|5.00      |5.50      |5.70      |5.40      |5.50      |5.40      |0.50      |0.40      |25        |42        |20        |1.39        |0.0659    |51.97     |0                              
2021-12-14|ZC205C1160|4.70      |5.10      |5.10      |4.80      |4.80      |5.20      |0.10      |0.50      |2         |26        |0         |0.10        |0.0633    |52.17     |0                              
2021-12-14|ZC205C1170|4.50      |4.90      |4.90      |4.60      |4.60      |4.90      |0.10      |0.40      |2         |9         |0         |0.10        |0.0606    |52.37     |0                              
2021-12-14|ZC205C1180|4.30      |0.00      |0.00      |0.00      |0.00      |4.70      |0.40      |0.40      |0         |59        |0         |0.00        |0.0580    |52.57     |0                              
2021-12-14|ZC205C1190|4.10      |0.00      |0.00      |0.00      |0.00      |4.50      |0.40      |0.40      |0         |18        |0         |0.00        |0.0554    |52.76     |0                              
2021-12-14|ZC205C1200|3.80      |6.00      |6.00      |5.00      |6.00      |4.30      |2.20      |0.50      |4         |158       |2         |0.23        |0.0528    |52.96     |0                              
2021-12-14|ZC205C1210|3.70      |0.00      |0.00      |0.00      |0.00      |4.00      |0.30      |0.30      |0         |15        |0         |0.00        |0.0503    |53.15     |0                              
2021-12-14|ZC205C1220|3.50      |0.00      |0.00      |0.00      |0.00      |3.80      |0.30      |0.30      |0         |40        |0         |0.00        |0.0477    |53.33     |0                              
2021-12-14|ZC205C1230|3.40      |4.00      |4.00      |3.80      |3.80      |3.60      |0.40      |0.20      |2         |14        |-1        |0.08        |0.0459    |53.52     |0                              
2021-12-14|ZC205C1240|3.30      |0.00      |0.00      |0.00      |0.00      |3.50      |0.20      |0.20      |0         |21        |0         |0.00        |0.0442    |53.70     |0                              
2021-12-14|ZC205C1250|3.10      |7.50      |7.50      |3.70      |3.70      |3.40      |0.60      |0.30      |3         |19        |-1        |0.15        |0.0425    |53.89     |0                              
2021-12-14|ZC205C1260|3.00      |0.00      |0.00      |0.00      |0.00      |3.20      |0.20      |0.20      |0         |34        |0         |0.00        |0.0409    |54.07     |0                              
2021-12-14|ZC205C1270|2.90      |0.00      |0.00      |0.00      |0.00      |3.10      |0.20      |0.20      |0         |21        |0         |0.00        |0.0392    |54.24     |0                              
2021-12-14|ZC205C1280|2.70      |0.00      |0.00      |0.00      |0.00      |3.00      |0.30      |0.30      |0         |10        |0         |0.00        |0.0376    |54.42     |0                              
2021-12-14|ZC205C1290|2.60      |0.00      |0.00      |0.00      |0.00      |2.80      |0.20      |0.20      |0         |18        |0         |0.00        |0.0359    |54.60     |0                              
2021-12-14|ZC205C1300|2.50      |0.00      |0.00      |0.00      |0.00      |2.70      |0.20      |0.20      |0         |73        |0         |0.00        |0.0343    |54.77     |0                              
2021-12-14|ZC205C1310|2.30      |8.00      |8.00      |5.30      |5.30      |2.50      |3.00      |0.20      |3         |81        |2         |0.21        |0.0327    |54.94     |0                              
2021-12-14|ZC205C1320|2.30      |0.00      |0.00      |0.00      |0.00      |2.40      |0.10      |0.10      |0         |8         |0         |0.00        |0.0311    |55.11     |0                              
2021-12-14|ZC205C1330|2.20      |0.00      |0.00      |0.00      |0.00      |2.30      |0.10      |0.10      |0         |11        |0         |0.00        |0.0300    |55.27     |0                              
2021-12-14|ZC205C1340|2.10      |0.00      |0.00      |0.00      |0.00      |2.20      |0.10      |0.10      |0         |15        |0         |0.00        |0.0289    |55.44     |0                              
2021-12-14|ZC205C1350|2.00      |0.00      |0.00      |0.00      |0.00      |2.20      |0.20      |0.20      |0         |16        |0         |0.00        |0.0279    |55.60     |0                              
2021-12-14|ZC205C1360|2.00      |0.00      |0.00      |0.00      |0.00      |2.10      |0.10      |0.10      |0         |11        |0         |0.00        |0.0269    |55.76     |0                              
2021-12-14|ZC205C1370|1.90      |0.00      |0.00      |0.00      |0.00      |2.00      |0.10      |0.10      |0         |21        |0         |0.00        |0.0259    |55.92     |0                              
2021-12-14|ZC205C1380|1.80      |0.00      |0.00      |0.00      |0.00      |1.90      |0.10      |0.10      |0         |11        |0         |0.00        |0.0249    |56.08     |0                              
2021-12-14|ZC205C1390|1.70      |0.00      |0.00      |0.00      |0.00      |1.80      |0.10      |0.10      |0         |23        |0         |0.00        |0.0239    |56.24     |0                              
2021-12-14|ZC205C1400|1.60      |3.70      |3.70      |3.70      |3.70      |1.80      |2.10      |0.20      |1         |103       |1         |0.04        |0.0229    |56.39     |0                              
2021-12-14|ZC205C1410|1.60      |0.00      |0.00      |0.00      |0.00      |1.70      |0.10      |0.10      |0         |17        |0         |0.00        |0.0219    |56.55     |0                              
2021-12-14|ZC205C1420|1.50      |0.00      |0.00      |0.00      |0.00      |1.60      |0.10      |0.10      |0         |17        |0         |0.00        |0.0209    |56.70     |0                              
2021-12-14|ZC205C1430|1.40      |0.00      |0.00      |0.00      |0.00      |1.50      |0.10      |0.10      |0         |49        |0         |0.00        |0.0200    |56.85     |0                              
2021-12-14|ZC205C1440|1.40      |3.90      |4.00      |3.40      |3.80      |1.40      |2.40      |0.00      |10        |411       |3         |0.38        |0.0192    |57.00     |0                              
2021-12-14|ZC205C610|137.50    |130.00    |130.00    |130.00    |130.00    |143.50    |-7.50     |6.00      |1         |1         |1         |1.30        |0.7490    |54.64     |0                              
2021-12-14|ZC205C620|130.20    |0.00      |0.00      |0.00      |0.00      |136.10    |5.90      |5.90      |0         |4         |0         |0.00        |0.7332    |53.85     |0                              
2021-12-14|ZC205C630|123.00    |0.00      |0.00      |0.00      |0.00      |128.80    |5.80      |5.80      |0         |10        |0         |0.00        |0.7170    |53.07     |0                              
2021-12-14|ZC205C640|116.40    |0.00      |0.00      |0.00      |0.00      |121.60    |5.20      |5.20      |0         |2         |0         |0.00        |0.7003    |52.29     |0                              
2021-12-14|ZC205C650|109.70    |114.70    |114.70    |114.70    |114.70    |114.90    |5.00      |5.20      |1         |17        |-1        |1.15        |0.6824    |51.51     |0                              
2021-12-14|ZC205C660|103.10    |0.00      |0.00      |0.00      |0.00      |108.20    |5.10      |5.10      |0         |4         |0         |0.00        |0.6639    |50.74     |0                              
2021-12-14|ZC205C670|96.60     |0.00      |0.00      |0.00      |0.00      |101.50    |4.90      |4.90      |0         |23        |0         |0.00        |0.6450    |49.96     |0                              
2021-12-14|ZC205C680|90.70     |0.00      |0.00      |0.00      |0.00      |94.80     |4.10      |4.10      |0         |51        |0         |0.00        |0.6255    |49.18     |0                              
2021-12-14|ZC205C690|84.80     |82.30     |82.30     |82.30     |82.30     |88.80     |-2.50     |4.00      |1         |23        |0         |0.82        |0.6051    |48.41     |0                              
2021-12-14|ZC205C700|79.00     |78.00     |78.00     |73.90     |73.90     |82.80     |-5.10     |3.80      |16        |156       |-8        |12.21       |0.5842    |47.64     |2                              
2021-12-14|ZC205C710|73.40     |75.20     |75.20     |71.40     |71.40     |76.80     |-2.00     |3.40      |3         |64        |0         |2.22        |0.5626    |46.87     |0                              
2021-12-14|ZC205C720|68.40     |66.30     |66.30     |65.00     |65.00     |71.00     |-3.40     |2.60      |2         |54        |1         |1.31        |0.5405    |46.10     |0                              
2021-12-14|ZC205C730|63.50     |66.00     |66.00     |60.00     |60.80     |65.70     |-2.70     |2.20      |8         |52        |3         |4.93        |0.5180    |45.34     |0                              
2021-12-14|ZC205C740|58.60     |0.00      |0.00      |0.00      |0.00      |60.50     |1.90      |1.90      |0         |48        |0         |0.00        |0.4949    |44.60     |0                              
2021-12-14|ZC205C750|54.30     |58.50     |58.60     |51.00     |51.70     |55.30     |-2.60     |1.00      |54        |105       |-2        |29.63       |0.4711    |43.90     |0                              
2021-12-14|ZC205C760|50.40     |48.20     |49.80     |47.90     |47.90     |50.70     |-2.50     |0.30      |6         |66        |3         |2.92        |0.4477    |43.26     |0                              
2021-12-14|ZC205C770|46.60     |49.80     |49.80     |43.50     |43.50     |46.60     |-3.10     |0.00      |6         |15        |-1        |2.76        |0.4248    |42.79     |0                              
2021-12-14|ZC205C780|42.90     |46.20     |46.20     |40.60     |40.60     |43.00     |-2.30     |0.10      |5         |29        |-1        |2.14        |0.4026    |42.61     |0                              
2021-12-14|ZC205C790|39.90     |42.10     |42.10     |39.80     |39.80     |39.90     |-0.10     |0.00      |2         |58        |0         |0.82        |0.3818    |42.68     |0                              
2021-12-14|ZC205C800|37.20     |39.50     |40.40     |34.00     |34.50     |37.50     |-2.70     |0.30      |215       |1,040     |-17       |78.72       |0.3636    |42.90     |0                              
2021-12-14|ZC205C810|34.50     |38.00     |38.00     |34.00     |35.20     |35.30     |0.70      |0.80      |11        |42        |0         |3.88        |0.3458    |43.17     |0                              
2021-12-14|ZC205C820|32.00     |0.00      |0.00      |0.00      |0.00      |33.10     |1.10      |1.10      |0         |13        |0         |0.00        |0.3285    |43.47     |0                              
2021-12-14|ZC205C830|29.90     |30.70     |30.70     |30.70     |30.70     |30.90     |0.80      |1.00      |1         |65        |0         |0.31        |0.3115    |43.77     |0                              
2021-12-14|ZC205C840|28.10     |0.00      |0.00      |0.00      |0.00      |29.30     |1.20      |1.20      |0         |68        |0         |0.00        |0.2970    |44.08     |0                              
2021-12-14|ZC205C850|26.20     |25.00     |25.00     |25.00     |25.00     |27.60     |-1.20     |1.40      |2         |77        |-2        |0.50        |0.2828    |44.39     |0                              
2021-12-14|ZC205C860|24.50     |0.00      |0.00      |0.00      |0.00      |26.00     |1.50      |1.50      |0         |44        |0         |0.00        |0.2688    |44.70     |0                              
2021-12-14|ZC205C870|22.90     |0.00      |0.00      |0.00      |0.00      |24.40     |1.50      |1.50      |0         |12        |0         |0.00        |0.2550    |45.00     |0                              
2021-12-14|ZC205C880|21.60     |0.00      |0.00      |0.00      |0.00      |22.90     |1.30      |1.30      |0         |15        |0         |0.00        |0.2421    |45.30     |0                              
2021-12-14|ZC205C890|20.30     |0.00      |0.00      |0.00      |0.00      |21.80     |1.50      |1.50      |0         |29        |0         |0.00        |0.2310    |45.60     |0                              
2021-12-14|ZC205C900|19.10     |20.90     |20.90     |16.80     |17.40     |20.60     |-1.70     |1.50      |15        |379       |4         |2.67        |0.2200    |45.89     |0                              
2021-12-14|ZC205C910|17.90     |0.00      |0.00      |0.00      |0.00      |19.40     |1.50      |1.50      |0         |19        |0         |0.00        |0.2092    |46.18     |0                              
2021-12-14|ZC205C920|16.70     |0.00      |0.00      |0.00      |0.00      |18.30     |1.60      |1.60      |0         |15        |0         |0.00        |0.1984    |46.46     |0                              
2021-12-14|ZC205C930|15.90     |13.70     |13.70     |13.70     |13.70     |17.10     |-2.20     |1.20      |1         |17        |0         |0.14        |0.1880    |46.74     |0                              
2021-12-14|ZC205C940|15.10     |13.50     |13.50     |13.50     |13.50     |16.30     |-1.60     |1.20      |3         |8         |0         |0.41        |0.1797    |47.02     |0                              
2021-12-14|ZC205C950|14.20     |14.00     |14.00     |13.50     |13.50     |15.50     |-0.70     |1.30      |2         |96        |1         |0.28        |0.1714    |47.29     |0                              
2021-12-14|ZC205C960|13.40     |0.00      |0.00      |0.00      |0.00      |14.70     |1.30      |1.30      |0         |25        |0         |0.00        |0.1633    |47.56     |0                              
2021-12-14|ZC205C970|12.50     |12.30     |12.50     |12.30     |12.50     |13.80     |0.00      |1.30      |2         |31        |-1        |0.25        |0.1553    |47.82     |0                              
2021-12-14|ZC205C980|11.80     |11.70     |11.70     |11.70     |11.70     |13.00     |-0.10     |1.20      |1         |21        |0         |0.12        |0.1473    |48.08     |0                              
2021-12-14|ZC205C990|11.30     |9.90      |11.30     |9.80      |11.30     |12.20     |0.00      |0.90      |3         |16        |-2        |0.31        |0.1396    |48.33     |0                              
2021-12-14|ZC205P1000|301.20    |0.00      |0.00      |0.00      |0.00      |292.40    |-8.80     |-8.80     |0         |142       |0         |0.00        |-0.8645   |48.59     |0                              
2021-12-14|ZC205P1010|310.60    |0.00      |0.00      |0.00      |0.00      |301.80    |-8.80     |-8.80     |0         |8         |0         |0.00        |-0.8708   |48.83     |0                              
2021-12-14|ZC205P1020|320.00    |0.00      |0.00      |0.00      |0.00      |311.20    |-8.80     |-8.80     |0         |14        |0         |0.00        |-0.8770   |49.08     |0                              
2021-12-14|ZC205P1030|329.50    |0.00      |0.00      |0.00      |0.00      |320.60    |-8.90     |-8.90     |0         |11        |0         |0.00        |-0.8831   |49.32     |0                              
2021-12-14|ZC205P1040|338.90    |0.00      |0.00      |0.00      |0.00      |330.10    |-8.80     |-8.80     |0         |8         |0         |0.00        |-0.8893   |49.56     |0                              
2021-12-14|ZC205P1050|348.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.8954   |49.79     |0                              
2021-12-14|ZC205P1060|358.10    |0.00      |0.00      |0.00      |0.00      |349.00    |-9.10     |-9.10     |0         |36        |0         |0.00        |-0.9009   |50.02     |0                              
2021-12-14|ZC205P1070|367.70    |0.00      |0.00      |0.00      |0.00      |358.60    |-9.10     |-9.10     |0         |18        |0         |0.00        |-0.9054   |50.25     |0                              
2021-12-14|ZC205P1080|377.30    |0.00      |0.00      |0.00      |0.00      |368.20    |-9.10     |-9.10     |0         |7         |0         |0.00        |-0.9098   |50.47     |0                              
2021-12-14|ZC205P1090|386.90    |0.00      |0.00      |0.00      |0.00      |377.80    |-9.10     |-9.10     |0         |8         |0         |0.00        |-0.9142   |50.70     |0                              
2021-12-14|ZC205P1100|396.60    |0.00      |0.00      |0.00      |0.00      |387.40    |-9.20     |-9.20     |0         |40        |0         |0.00        |-0.9186   |50.91     |0                              
2021-12-14|ZC205P1110|406.20    |0.00      |0.00      |0.00      |0.00      |397.10    |-9.10     |-9.10     |0         |14        |0         |0.00        |-0.9230   |51.13     |0                              
2021-12-14|ZC205P1120|415.90    |0.00      |0.00      |0.00      |0.00      |406.70    |-9.20     |-9.20     |0         |19        |0         |0.00        |-0.9273   |51.34     |0                              
2021-12-14|ZC205P1130|425.60    |0.00      |0.00      |0.00      |0.00      |416.30    |-9.30     |-9.30     |0         |15        |0         |0.00        |-0.9317   |51.55     |0                              
2021-12-14|ZC205P1140|435.40    |0.00      |0.00      |0.00      |0.00      |426.00    |-9.40     |-9.40     |0         |39        |0         |0.00        |-0.9352   |51.76     |0                              
2021-12-14|ZC205P1150|445.20    |0.00      |0.00      |0.00      |0.00      |435.80    |-9.40     |-9.40     |0         |10        |0         |0.00        |-0.9383   |51.97     |0                              
2021-12-14|ZC205P1160|454.90    |0.00      |0.00      |0.00      |0.00      |445.60    |-9.30     |-9.30     |0         |33        |0         |0.00        |-0.9414   |52.17     |0                              
2021-12-14|ZC205P1170|464.70    |0.00      |0.00      |0.00      |0.00      |455.30    |-9.40     |-9.40     |0         |7         |0         |0.00        |-0.9445   |52.37     |0                              
2021-12-14|ZC205P1180|474.50    |0.00      |0.00      |0.00      |0.00      |465.10    |-9.40     |-9.40     |0         |10        |0         |0.00        |-0.9475   |52.57     |0                              
2021-12-14|ZC205P1190|484.30    |0.00      |0.00      |0.00      |0.00      |474.90    |-9.40     |-9.40     |0         |9         |0         |0.00        |-0.9506   |52.76     |0                              
2021-12-14|ZC205P1200|494.10    |0.00      |0.00      |0.00      |0.00      |484.70    |-9.40     |-9.40     |0         |35        |0         |0.00        |-0.9536   |52.96     |0                              
2021-12-14|ZC205P1210|503.90    |0.00      |0.00      |0.00      |0.00      |494.40    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.9567   |53.15     |0                              
2021-12-14|ZC205P1220|513.80    |0.00      |0.00      |0.00      |0.00      |504.20    |-9.60     |-9.60     |0         |9         |0         |0.00        |-0.9597   |53.33     |0                              
2021-12-14|ZC205P1230|523.70    |0.00      |0.00      |0.00      |0.00      |514.10    |-9.60     |-9.60     |0         |3         |0         |0.00        |-0.9619   |53.52     |0                              
2021-12-14|ZC205P1240|533.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.9640   |53.70     |0                              
2021-12-14|ZC205P1250|543.40    |0.00      |0.00      |0.00      |0.00      |533.80    |-9.60     |-9.60     |0         |6         |0         |0.00        |-0.9662   |53.89     |0                              
2021-12-14|ZC205P1260|553.30    |0.00      |0.00      |0.00      |0.00      |543.70    |-9.60     |-9.60     |0         |3         |0         |0.00        |-0.9684   |54.07     |0                              
2021-12-14|ZC205P1270|563.20    |0.00      |0.00      |0.00      |0.00      |553.60    |-9.60     |-9.60     |0         |1         |0         |0.00        |-0.9705   |54.24     |0                              
2021-12-14|ZC205P1280|573.10    |0.00      |0.00      |0.00      |0.00      |563.50    |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.9726   |54.42     |0                              
2021-12-14|ZC205P1290|583.00    |0.00      |0.00      |0.00      |0.00      |573.30    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9747   |54.60     |0                              
2021-12-14|ZC205P1300|592.90    |0.00      |0.00      |0.00      |0.00      |583.20    |-9.70     |-9.70     |0         |3         |0         |0.00        |-0.9768   |54.77     |0                              
2021-12-14|ZC205P1310|602.80    |0.00      |0.00      |0.00      |0.00      |593.10    |-9.70     |-9.70     |0         |3         |0         |0.00        |-0.9789   |54.94     |0                              
2021-12-14|ZC205P1320|612.80    |0.00      |0.00      |0.00      |0.00      |603.10    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9812   |55.11     |0                              
2021-12-14|ZC205P1330|622.70    |0.00      |0.00      |0.00      |0.00      |613.00    |-9.70     |-9.70     |0         |8         |0         |0.00        |-0.9827   |55.27     |0                              
2021-12-14|ZC205P1340|632.60    |0.00      |0.00      |0.00      |0.00      |622.90    |-9.70     |-9.70     |0         |2         |0         |0.00        |-0.9842   |55.44     |0                              
2021-12-14|ZC205P1350|642.60    |0.00      |0.00      |0.00      |0.00      |632.90    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9856   |55.60     |0                              
2021-12-14|ZC205P1360|652.60    |0.00      |0.00      |0.00      |0.00      |642.80    |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.9869   |55.76     |0                              
2021-12-14|ZC205P1370|662.50    |0.00      |0.00      |0.00      |0.00      |652.80    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9885   |55.92     |0                              
2021-12-14|ZC205P1380|672.50    |0.00      |0.00      |0.00      |0.00      |662.70    |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.9902   |56.08     |0                              
2021-12-14|ZC205P1390|682.50    |0.00      |0.00      |0.00      |0.00      |672.70    |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.9918   |56.24     |0                              
2021-12-14|ZC205P1400|692.40    |0.00      |0.00      |0.00      |0.00      |682.70    |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.9933   |56.39     |0                              
2021-12-14|ZC205P1410|702.40    |0.00      |0.00      |0.00      |0.00      |692.60    |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.9947   |56.55     |0                              
2021-12-14|ZC205P1420|712.40    |0.00      |0.00      |0.00      |0.00      |702.60    |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.9958   |56.70     |0                              
2021-12-14|ZC205P1430|722.40    |0.00      |0.00      |0.00      |0.00      |712.60    |-9.80     |-9.80     |0         |0         |0         |0.00        |-0.9968   |56.85     |0                              
2021-12-14|ZC205P1440|732.40    |0.00      |0.00      |0.00      |0.00      |722.60    |-9.80     |-9.80     |0         |7         |0         |0.00        |-0.9976   |57.00     |0                              
2021-12-14|ZC205P610|40.70     |35.00     |36.10     |33.00     |35.40     |36.90     |-5.30     |-3.80     |127       |216       |76        |43.83       |-0.2435   |54.64     |0                              
2021-12-14|ZC205P620|43.30     |37.00     |40.70     |37.00     |38.80     |39.50     |-4.50     |-3.80     |12        |503       |0         |4.60        |-0.2592   |53.85     |0                              
2021-12-14|ZC205P630|46.10     |42.50     |45.40     |42.50     |44.00     |42.10     |-2.10     |-4.00     |66        |1,037     |15        |28.93       |-0.2752   |53.07     |0                              
2021-12-14|ZC205P640|49.30     |46.00     |46.00     |45.00     |45.00     |44.80     |-4.30     |-4.50     |3         |106       |0         |1.36        |-0.2918   |52.29     |0                              
2021-12-14|ZC205P650|52.60     |48.10     |52.20     |48.10     |49.60     |48.00     |-3.00     |-4.60     |38        |695       |12        |18.97       |-0.3096   |51.51     |0                              
2021-12-14|ZC205P660|55.90     |50.00     |50.00     |50.00     |50.00     |51.30     |-5.90     |-4.60     |1         |23        |0         |0.50        |-0.3279   |50.74     |0                              
2021-12-14|ZC205P670|59.30     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.80     |-4.80     |0         |50        |0         |0.00        |-0.3468   |49.96     |0                              
2021-12-14|ZC205P680|63.30     |0.00      |0.00      |0.00      |0.00      |57.70     |-5.60     |-5.60     |0         |28        |0         |0.00        |-0.3662   |49.18     |0                              
2021-12-14|ZC205P690|67.40     |62.50     |67.00     |62.50     |63.30     |61.60     |-4.10     |-5.80     |3         |98        |-1        |1.93        |-0.3865   |48.41     |0                              
2021-12-14|ZC205P700|71.50     |65.00     |68.40     |65.00     |68.40     |65.50     |-3.10     |-6.00     |4         |40        |0         |2.70        |-0.4074   |47.64     |0                              
2021-12-14|ZC205P710|75.80     |72.00     |72.00     |72.00     |72.00     |69.40     |-3.80     |-6.40     |2         |64        |0         |1.41        |-0.4290   |46.87     |0                              
2021-12-14|ZC205P720|80.70     |75.00     |75.00     |74.00     |74.00     |73.50     |-6.70     |-7.20     |2         |11        |2         |1.49        |-0.4511   |46.10     |0                              
2021-12-14|ZC205P730|85.70     |83.00     |83.00     |83.00     |83.00     |78.20     |-2.70     |-7.50     |1         |3         |0         |0.83        |-0.4735   |45.34     |0                              
2021-12-14|ZC205P740|90.80     |0.00      |0.00      |0.00      |0.00      |82.90     |-7.90     |-7.90     |0         |11        |0         |0.00        |-0.4967   |44.60     |0                              
2021-12-14|ZC205P750|96.30     |0.00      |0.00      |0.00      |0.00      |87.60     |-8.70     |-8.70     |0         |28        |0         |0.00        |-0.5206   |43.90     |0                              
2021-12-14|ZC205P760|102.30    |103.10    |103.10    |103.10    |103.10    |93.00     |0.80      |-9.30     |1         |6         |0         |1.03        |-0.5440   |43.26     |0                              
2021-12-14|ZC205P770|108.50    |0.00      |0.00      |0.00      |0.00      |98.80     |-9.70     |-9.70     |0         |7         |0         |0.00        |-0.5670   |42.79     |0                              
2021-12-14|ZC205P780|114.70    |0.00      |0.00      |0.00      |0.00      |105.10    |-9.60     |-9.60     |0         |10        |0         |0.00        |-0.5894   |42.61     |0                              
2021-12-14|ZC205P790|121.70    |0.00      |0.00      |0.00      |0.00      |111.90    |-9.80     |-9.80     |0         |9         |0         |0.00        |-0.6104   |42.68     |0                              
2021-12-14|ZC205P800|128.80    |0.00      |0.00      |0.00      |0.00      |119.50    |-9.30     |-9.30     |0         |314       |0         |0.00        |-0.6288   |42.90     |0                              
2021-12-14|ZC205P810|136.10    |0.00      |0.00      |0.00      |0.00      |127.10    |-9.00     |-9.00     |0         |47        |0         |0.00        |-0.6467   |43.17     |0                              
2021-12-14|ZC205P820|143.50    |0.00      |0.00      |0.00      |0.00      |134.80    |-8.70     |-8.70     |0         |17        |0         |0.00        |-0.6643   |43.47     |0                              
2021-12-14|ZC205P830|151.30    |0.00      |0.00      |0.00      |0.00      |142.60    |-8.70     |-8.70     |0         |20        |0         |0.00        |-0.6815   |43.77     |0                              
2021-12-14|ZC205P840|159.40    |0.00      |0.00      |0.00      |0.00      |150.90    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.6962   |44.08     |0                              
2021-12-14|ZC205P850|167.50    |0.00      |0.00      |0.00      |0.00      |159.20    |-8.30     |-8.30     |0         |41        |0         |0.00        |-0.7106   |44.39     |0                              
2021-12-14|ZC205P860|175.70    |167.20    |179.10    |167.20    |175.90    |167.50    |0.20      |-8.20     |4         |13        |-1        |6.90        |-0.7249   |44.70     |0                              
2021-12-14|ZC205P870|184.00    |0.00      |0.00      |0.00      |0.00      |175.80    |-8.20     |-8.20     |0         |9         |0         |0.00        |-0.7390   |45.00     |0                              
2021-12-14|ZC205P880|192.70    |0.00      |0.00      |0.00      |0.00      |184.30    |-8.40     |-8.40     |0         |15        |0         |0.00        |-0.7521   |45.30     |0                              
2021-12-14|ZC205P890|201.30    |0.00      |0.00      |0.00      |0.00      |193.00    |-8.30     |-8.30     |0         |15        |0         |0.00        |-0.7635   |45.60     |0                              
2021-12-14|ZC205P900|210.00    |0.00      |0.00      |0.00      |0.00      |201.80    |-8.20     |-8.20     |0         |35        |0         |0.00        |-0.7747   |45.89     |0                              
2021-12-14|ZC205P910|218.80    |0.00      |0.00      |0.00      |0.00      |210.60    |-8.20     |-8.20     |0         |12        |0         |0.00        |-0.7859   |46.18     |0                              
2021-12-14|ZC205P920|227.60    |0.00      |0.00      |0.00      |0.00      |219.40    |-8.20     |-8.20     |0         |29        |0         |0.00        |-0.7970   |46.46     |0                              
2021-12-14|ZC205P930|236.70    |0.00      |0.00      |0.00      |0.00      |228.20    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.8078   |46.74     |0                              
2021-12-14|ZC205P940|245.80    |0.00      |0.00      |0.00      |0.00      |237.30    |-8.50     |-8.50     |0         |11        |0         |0.00        |-0.8164   |47.02     |0                              
2021-12-14|ZC205P950|254.90    |0.00      |0.00      |0.00      |0.00      |246.40    |-8.50     |-8.50     |0         |8         |0         |0.00        |-0.8249   |47.29     |0                              
2021-12-14|ZC205P960|264.00    |0.00      |0.00      |0.00      |0.00      |255.60    |-8.40     |-8.40     |0         |12        |0         |0.00        |-0.8334   |47.56     |0                              
2021-12-14|ZC205P970|273.20    |0.00      |0.00      |0.00      |0.00      |264.70    |-8.50     |-8.50     |0         |8         |0         |0.00        |-0.8418   |47.82     |0                              
2021-12-14|ZC205P980|282.40    |0.00      |0.00      |0.00      |0.00      |273.80    |-8.60     |-8.60     |0         |14        |0         |0.00        |-0.8502   |48.08     |0                              
2021-12-14|ZC205P990|291.80    |0.00      |0.00      |0.00      |0.00      |283.00    |-8.80     |-8.80     |0         |38        |0         |0.00        |-0.8582   |48.33     |0                              
2021-12-15|CF203C18200|1,989.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.9051    |22.88     |0                              
2021-12-15|CF203C18400|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.8840    |22.62     |0                              
2021-12-15|CF203C18600|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |147.00    |147.00    |0         |60        |0         |0.00        |0.8592    |22.37     |0                              
2021-12-15|CF203C18800|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |143.00    |143.00    |0         |64        |0         |0.00        |0.8304    |22.12     |0                              
2021-12-15|CF203C19000|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |133.00    |133.00    |0         |56        |0         |0.00        |0.7990    |21.89     |0                              
2021-12-15|CF203C19200|1,177.00  |1,319.00  |1,332.00  |1,319.00  |1,332.00  |1,305.00  |155.00    |128.00    |45        |57        |5         |29.65       |0.7618    |21.66     |0                              
2021-12-15|CF203C19400|1,039.00  |1,169.00  |1,187.00  |1,098.00  |1,187.00  |1,156.00  |148.00    |117.00    |63        |59        |17        |36.66       |0.7222    |21.44     |0                              
2021-12-15|CF203C19600|910.00    |1,028.00  |1,072.00  |958.00    |1,072.00  |1,015.00  |162.00    |105.00    |36        |91        |10        |18.37       |0.6788    |21.24     |0                              
2021-12-15|CF203C19800|788.00    |907.00    |975.00    |823.00    |913.00    |886.00    |125.00    |98.00     |446       |195       |-147      |203.29      |0.6320    |21.05     |0                              
2021-12-15|CF203C20000|682.00    |788.00    |840.00    |710.00    |800.00    |764.00    |118.00    |82.00     |157       |576       |2         |62.12       |0.5833    |20.87     |0                              
2021-12-15|CF203C20400|494.00    |588.00    |626.00    |505.00    |578.00    |556.00    |84.00     |62.00     |165       |518       |17        |47.92       |0.4811    |20.57     |0                              
2021-12-15|CF203C20800|350.00    |398.00    |445.00    |350.00    |407.00    |389.00    |57.00     |39.00     |295       |1,892     |60        |60.27       |0.3799    |20.36     |0                              
2021-12-15|CF203C21200|243.00    |293.00    |300.00    |232.00    |273.00    |262.00    |30.00     |19.00     |875       |1,231     |159       |118.02      |0.2864    |20.25     |0                              
2021-12-15|CF203C21600|165.00    |187.00    |207.00    |155.00    |192.00    |173.00    |27.00     |8.00      |375       |1,052     |35        |34.87       |0.2086    |20.25     |0                              
2021-12-15|CF203C22000|110.00    |122.00    |135.00    |103.00    |120.00    |113.00    |10.00     |3.00      |375       |834       |16        |22.40       |0.1475    |20.39     |0                              
2021-12-15|CF203C22400|73.00     |72.00     |85.00     |65.00     |80.00     |74.00     |7.00      |1.00      |175       |327       |-21       |6.72        |0.1024    |20.67     |0                              
2021-12-15|CF203C22800|48.00     |47.00     |55.00     |40.00     |48.00     |49.00     |0.00      |1.00      |740       |1,135     |-34       |17.76       |0.0709    |21.08     |0                              
2021-12-15|CF203C23200|32.00     |33.00     |36.00     |26.00     |30.00     |33.00     |-2.00     |1.00      |515       |583       |16        |8.28        |0.0495    |21.61     |0                              
2021-12-15|CF203C23600|21.00     |24.00     |25.00     |22.00     |25.00     |23.00     |4.00      |2.00      |84        |579       |4         |1.00        |0.0349    |22.24     |0                              
2021-12-15|CF203C24000|14.00     |18.00     |18.00     |16.00     |17.00     |16.00     |3.00      |2.00      |96        |1,053     |-22       |0.82        |0.0250    |22.93     |0                              
2021-12-15|CF203P18200|91.00     |57.00     |87.00     |57.00     |74.00     |78.00     |-17.00    |-13.00    |803       |876       |238       |30.97       |-0.0932   |22.88     |0                              
2021-12-15|CF203P18400|116.00    |99.00     |107.00    |80.00     |94.00     |98.00     |-22.00    |-18.00    |495       |423       |5         |23.36       |-0.1139   |22.62     |0                              
2021-12-15|CF203P18600|146.00    |122.00    |132.00    |96.00     |106.00    |123.00    |-40.00    |-23.00    |256       |626       |91        |15.18       |-0.1384   |22.37     |0                              
2021-12-15|CF203P18800|181.00    |162.00    |162.00    |118.00    |134.00    |154.00    |-47.00    |-27.00    |422       |769       |138       |31.31       |-0.1669   |22.12     |0                              
2021-12-15|CF203P19000|226.00    |194.00    |212.00    |148.00    |165.00    |188.00    |-61.00    |-38.00    |344       |623       |122       |31.25       |-0.1979   |21.89     |0                              
2021-12-15|CF203P19200|276.00    |232.00    |253.00    |185.00    |209.00    |234.00    |-67.00    |-42.00    |467       |2,054     |50        |51.29       |-0.2349   |21.66     |0                              
2021-12-15|CF203P19400|336.00    |280.00    |298.00    |232.00    |263.00    |284.00    |-73.00    |-52.00    |565       |860       |115       |74.41       |-0.2743   |21.44     |0                              
2021-12-15|CF203P19600|407.00    |350.00    |364.00    |293.00    |323.00    |343.00    |-84.00    |-64.00    |288       |3,078     |127       |47.28       |-0.3176   |21.24     |0                              
2021-12-15|CF203P19800|484.00    |398.00    |450.00    |360.00    |360.00    |413.00    |-124.00   |-71.00    |362       |529       |65        |72.80       |-0.3642   |21.05     |0                              
2021-12-15|CF203P20000|577.00    |495.00    |519.00    |419.00    |457.00    |490.00    |-120.00   |-87.00    |217       |737       |39        |52.19       |-0.4129   |20.87     |0                              
2021-12-15|CF203P20400|788.00    |687.00    |728.00    |605.00    |648.00    |681.00    |-140.00   |-107.00   |163       |695       |0         |53.86       |-0.5149   |20.57     |0                              
2021-12-15|CF203P20800|1,042.00  |903.00    |965.00    |843.00    |854.00    |912.00    |-188.00   |-130.00   |98        |373       |-8        |43.62       |-0.6164   |20.36     |0                              
2021-12-15|CF203P21200|1,334.00  |1,194.00  |1,255.00  |1,108.00  |1,133.00  |1,183.00  |-201.00   |-151.00   |62        |251       |-14       |36.63       |-0.7102   |20.25     |0                              
2021-12-15|CF203P21600|1,654.00  |1,502.00  |1,575.00  |1,378.00  |1,426.00  |1,494.00  |-228.00   |-160.00   |63        |38        |-19       |46.34       |-0.7885   |20.25     |0                              
2021-12-15|CF203P22000|1,999.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-167.00   |-167.00   |0         |83        |0         |0.00        |-0.8503   |20.39     |0                              
2021-12-15|CF203P22400|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |-169.00   |-169.00   |0         |77        |0         |0.00        |-0.8962   |20.67     |0                              
2021-12-15|CF203P22800|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-169.00   |-169.00   |0         |41        |0         |0.00        |-0.9287   |21.08     |0                              
2021-12-15|CF203P23200|3,119.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-169.00   |-169.00   |0         |14        |0         |0.00        |-0.9511   |21.61     |0                              
2021-12-15|CF203P23600|3,508.00  |0.00      |0.00      |0.00      |0.00      |3,340.00  |-168.00   |-168.00   |0         |3         |0         |0.00        |-0.9667   |22.24     |0                              
2021-12-15|CF203P24000|3,901.00  |0.00      |0.00      |0.00      |0.00      |3,733.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |-0.9775   |22.93     |0                              
2021-12-15|CF205C15000|4,503.00  |0.00      |0.00      |0.00      |0.00      |4,525.00  |22.00     |22.00     |0         |5         |0         |0.00        |0.9739    |26.52     |0                              
2021-12-15|CF205C15200|4,307.00  |0.00      |0.00      |0.00      |0.00      |4,331.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.9674    |26.16     |0                              
2021-12-15|CF205C15400|4,113.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |25.00     |25.00     |0         |4         |0         |0.00        |0.9609    |25.81     |0                              
2021-12-15|CF205C15600|3,920.00  |0.00      |0.00      |0.00      |0.00      |3,946.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.9540    |25.47     |0                              
2021-12-15|CF205C15800|3,729.00  |0.00      |0.00      |0.00      |0.00      |3,756.00  |27.00     |27.00     |0         |3         |0         |0.00        |0.9450    |25.14     |0                              
2021-12-15|CF205C16000|3,541.00  |0.00      |0.00      |0.00      |0.00      |3,568.00  |27.00     |27.00     |0         |4         |0         |0.00        |0.9357    |24.82     |0                              
2021-12-15|CF205C16200|3,354.00  |0.00      |0.00      |0.00      |0.00      |3,381.00  |27.00     |27.00     |0         |4         |0         |0.00        |0.9254    |24.51     |0                              
2021-12-15|CF205C16400|3,170.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |28.00     |28.00     |0         |41        |0         |0.00        |0.9129    |24.22     |0                              
2021-12-15|CF205C16600|2,990.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |25.00     |25.00     |0         |37        |0         |0.00        |0.9001    |23.94     |0                              
2021-12-15|CF205C16800|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |26.00     |26.00     |0         |44        |0         |0.00        |0.8848    |23.67     |0                              
2021-12-15|CF205C17000|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |24.00     |24.00     |0         |60        |0         |0.00        |0.8680    |23.43     |0                              
2021-12-15|CF205C17200|2,467.00  |2,460.00  |2,480.00  |2,400.00  |2,400.00  |2,491.00  |-67.00    |24.00     |9         |70        |5         |11.01       |0.8503    |23.20     |0                              
2021-12-15|CF205C17400|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |21.00     |21.00     |0         |61        |0         |0.00        |0.8292    |22.99     |0                              
2021-12-15|CF205C17600|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |18.00     |18.00     |0         |27        |0         |0.00        |0.8077    |22.80     |0                              
2021-12-15|CF205C17800|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |15.00     |15.00     |0         |57        |0         |0.00        |0.7831    |22.63     |0                              
2021-12-15|CF205C18000|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |13.00     |13.00     |0         |149       |0         |0.00        |0.7572    |22.49     |0                              
2021-12-15|CF205C18200|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |9.00      |9.00      |0         |186       |0         |0.00        |0.7297    |22.36     |0                              
2021-12-15|CF205C18400|1,568.00  |1,592.00  |1,597.00  |1,592.00  |1,597.00  |1,574.00  |29.00     |6.00      |4         |210       |0         |3.19        |0.7000    |22.26     |0                              
2021-12-15|CF205C18600|1,438.00  |1,442.00  |1,523.00  |1,402.00  |1,460.00  |1,440.00  |22.00     |2.00      |101       |271       |-14       |73.63       |0.6699    |22.19     |0                              
2021-12-15|CF205C18800|1,320.00  |1,282.00  |1,371.00  |1,282.00  |1,371.00  |1,320.00  |51.00     |0.00      |11        |123       |0         |7.50        |0.6375    |22.14     |0                              
2021-12-15|CF205C19000|1,204.00  |1,211.00  |1,211.00  |1,157.00  |1,157.00  |1,201.00  |-47.00    |-3.00     |9         |300       |0         |5.38        |0.6050    |22.11     |0                              
2021-12-15|CF205C19200|1,102.00  |1,100.00  |1,187.00  |1,047.00  |1,167.00  |1,096.00  |65.00     |-6.00     |19        |475       |8         |10.91       |0.5717    |22.11     |0                              
2021-12-15|CF205C19400|1,002.00  |1,031.00  |1,078.00  |954.00    |1,067.00  |994.00    |65.00     |-8.00     |75        |1,497     |0         |38.16       |0.5382    |22.14     |0                              
2021-12-15|CF205C19600|911.00    |946.00    |977.00    |853.00    |942.00    |901.00    |31.00     |-10.00    |364       |3,438     |268       |172.24      |0.5051    |22.18     |0                              
2021-12-15|CF205C19800|829.00    |831.00    |883.00    |766.00    |847.00    |818.00    |18.00     |-11.00    |513       |880       |126       |218.33      |0.4724    |22.25     |0                              
2021-12-15|CF205C20000|748.00    |777.00    |803.00    |697.00    |762.00    |736.00    |14.00     |-12.00    |652       |610       |160       |249.86      |0.4401    |22.35     |0                              
2021-12-15|CF205C20400|616.00    |619.00    |658.00    |568.00    |622.00    |604.00    |6.00      |-12.00    |237       |769       |10        |73.51       |0.3800    |22.59     |0                              
2021-12-15|CF205C20800|506.00    |517.00    |536.00    |464.00    |503.00    |495.00    |-3.00     |-11.00    |2,598     |3,528     |1,593     |664.24      |0.3257    |22.91     |0                              
2021-12-15|CF205C21200|413.00    |429.00    |447.00    |383.00    |409.00    |404.00    |-4.00     |-9.00     |2,077     |4,226     |1,363     |427.59      |0.2772    |23.29     |0                              
2021-12-15|CF205C21600|338.00    |360.00    |372.00    |322.00    |345.00    |331.00    |7.00      |-7.00     |207       |6,382     |20        |35.66       |0.2350    |23.72     |0                              
2021-12-15|CF205C22000|279.00    |286.00    |309.00    |265.00    |284.00    |275.00    |5.00      |-4.00     |334       |4,906     |71        |48.08       |0.2003    |24.19     |0                              
2021-12-15|CF205C22400|228.00    |236.00    |253.00    |220.00    |234.00    |227.00    |6.00      |-1.00     |229       |4,379     |5         |26.62       |0.1692    |24.69     |0                              
2021-12-15|CF205C22800|191.00    |194.00    |206.00    |181.00    |187.00    |192.00    |-4.00     |1.00      |169       |2,699     |-23       |16.21       |0.1450    |25.21     |0                              
2021-12-15|CF205C23200|158.00    |148.00    |169.00    |142.00    |149.00    |159.00    |-9.00     |1.00      |102       |1,299     |-22       |7.77        |0.1231    |25.75     |0                              
2021-12-15|CF205C23600|133.00    |132.00    |142.00    |124.00    |136.00    |137.00    |3.00      |4.00      |959       |6,337     |-35       |63.15       |0.1062    |26.29     |0                              
2021-12-15|CF205P15000|25.00     |53.00     |54.00     |46.00     |50.00     |35.00     |25.00     |10.00     |482       |3,117     |-5        |12.11       |-0.0296   |26.52     |0                              
2021-12-15|CF205P15200|30.00     |57.00     |57.00     |48.00     |55.00     |42.00     |25.00     |12.00     |49        |868       |42        |1.28        |-0.0351   |26.16     |0                              
2021-12-15|CF205P15400|37.00     |55.00     |58.00     |47.00     |58.00     |49.00     |21.00     |12.00     |295       |380       |-73       |7.70        |-0.0408   |25.81     |0                              
2021-12-15|CF205P15600|45.00     |60.00     |60.00     |55.00     |55.00     |56.00     |10.00     |11.00     |52        |329       |7         |1.51        |-0.0468   |25.47     |0                              
2021-12-15|CF205P15800|53.00     |66.00     |69.00     |56.00     |62.00     |67.00     |9.00      |14.00     |66        |237       |5         |2.11        |-0.0550   |25.14     |0                              
2021-12-15|CF205P16000|66.00     |78.00     |83.00     |73.00     |82.00     |78.00     |16.00     |12.00     |44        |909       |5         |1.71        |-0.0635   |24.82     |0                              
2021-12-15|CF205P16200|78.00     |88.00     |89.00     |81.00     |81.00     |91.00     |3.00      |13.00     |9         |232       |1         |0.39        |-0.0731   |24.51     |0                              
2021-12-15|CF205P16400|95.00     |103.00    |103.00    |97.00     |98.00     |108.00    |3.00      |13.00     |20        |314       |-13       |1.01        |-0.0848   |24.22     |0                              
2021-12-15|CF205P16600|114.00    |117.00    |127.00    |104.00    |104.00    |125.00    |-10.00    |11.00     |146       |311       |-42       |8.46        |-0.0969   |23.94     |0                              
2021-12-15|CF205P16800|135.00    |134.00    |140.00    |119.00    |133.00    |147.00    |-2.00     |12.00     |100       |778       |5         |6.59        |-0.1115   |23.67     |0                              
2021-12-15|CF205P17000|162.00    |166.00    |185.00    |147.00    |175.00    |171.00    |13.00     |9.00      |300       |2,644     |-74       |25.29       |-0.1276   |23.43     |0                              
2021-12-15|CF205P17200|189.00    |195.00    |195.00    |174.00    |195.00    |197.00    |6.00      |8.00      |62        |807       |17        |5.78        |-0.1448   |23.20     |0                              
2021-12-15|CF205P17400|226.00    |219.00    |238.00    |198.00    |224.00    |232.00    |-2.00     |6.00      |311       |1,051     |50        |34.12       |-0.1653   |22.99     |0                              
2021-12-15|CF205P17600|263.00    |253.00    |276.00    |227.00    |262.00    |267.00    |-1.00     |4.00      |358       |1,414     |-56       |45.61       |-0.1863   |22.80     |0                              
2021-12-15|CF205P17800|310.00    |304.00    |308.00    |263.00    |306.00    |311.00    |-4.00     |1.00      |262       |1,072     |-1        |38.59       |-0.2104   |22.63     |0                              
2021-12-15|CF205P18000|360.00    |356.00    |396.00    |311.00    |364.00    |358.00    |4.00      |-2.00     |884       |1,975     |123       |155.67      |-0.2359   |22.49     |0                              
2021-12-15|CF205P18200|417.00    |394.00    |443.00    |355.00    |415.00    |411.00    |-2.00     |-6.00     |193       |756       |-34       |38.13       |-0.2631   |22.36     |0                              
2021-12-15|CF205P18400|482.00    |559.00    |559.00    |424.00    |476.00    |473.00    |-6.00     |-9.00     |266       |1,099     |-32       |61.31       |-0.2924   |22.26     |0                              
2021-12-15|CF205P18600|551.00    |541.00    |583.00    |486.00    |543.00    |538.00    |-8.00     |-13.00    |198       |672       |-18       |52.16       |-0.3224   |22.19     |0                              
2021-12-15|CF205P18800|631.00    |606.00    |672.00    |547.00    |621.00    |616.00    |-10.00    |-15.00    |476       |1,646     |18        |144.75      |-0.3545   |22.14     |0                              
2021-12-15|CF205P19000|713.00    |694.00    |752.00    |627.00    |702.00    |695.00    |-11.00    |-18.00    |248       |1,380     |130       |86.08       |-0.3868   |22.11     |0                              
2021-12-15|CF205P19200|809.00    |777.00    |861.00    |726.00    |790.00    |788.00    |-19.00    |-21.00    |127       |1,123     |16        |49.49       |-0.4200   |22.11     |0                              
2021-12-15|CF205P19400|908.00    |880.00    |960.00    |810.00    |890.00    |885.00    |-18.00    |-23.00    |758       |1,950     |520       |335.72      |-0.4534   |22.14     |0                              
2021-12-15|CF205P19600|1,015.00  |982.00    |1,068.00  |906.00    |997.00    |990.00    |-18.00    |-25.00    |776       |3,145     |145       |386.41      |-0.4865   |22.18     |0                              
2021-12-15|CF205P19800|1,131.00  |1,149.00  |1,183.00  |1,015.00  |1,106.00  |1,105.00  |-25.00    |-26.00    |288       |900       |62        |159.00      |-0.5192   |22.25     |0                              
2021-12-15|CF205P20000|1,248.00  |1,237.00  |1,306.00  |1,122.00  |1,221.00  |1,222.00  |-27.00    |-26.00    |240       |846       |-41       |141.04      |-0.5517   |22.35     |0                              
2021-12-15|CF205P20400|1,513.00  |1,496.00  |1,576.00  |1,368.00  |1,463.00  |1,486.00  |-50.00    |-27.00    |219       |1,526     |7         |156.46      |-0.6121   |22.59     |0                              
2021-12-15|CF205P20800|1,800.00  |1,821.00  |1,821.00  |1,675.00  |1,763.00  |1,774.00  |-37.00    |-26.00    |42        |286       |-20       |36.45       |-0.6668   |22.91     |0                              
2021-12-15|CF205P21200|2,104.00  |2,000.00  |2,069.00  |1,974.00  |2,069.00  |2,080.00  |-35.00    |-24.00    |21        |268       |-10       |21.23       |-0.7160   |23.29     |0                              
2021-12-15|CF205P21600|2,426.00  |2,543.00  |2,543.00  |2,299.00  |2,299.00  |2,405.00  |-127.00   |-21.00    |5         |370       |-4        |5.87        |-0.7589   |23.72     |0                              
2021-12-15|CF205P22000|2,765.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |2,747.00  |-127.00   |-18.00    |10        |391       |0         |13.19       |-0.7944   |24.19     |0                              
2021-12-15|CF205P22400|3,112.00  |2,979.00  |2,979.00  |2,979.00  |2,979.00  |3,096.00  |-133.00   |-16.00    |6         |188       |-6        |8.94        |-0.8264   |24.69     |0                              
2021-12-15|CF205P22800|3,473.00  |3,600.00  |3,600.00  |3,441.00  |3,441.00  |3,459.00  |-32.00    |-14.00    |2         |105       |-1        |3.52        |-0.8516   |25.21     |0                              
2021-12-15|CF205P23200|3,838.00  |3,965.00  |3,966.00  |3,807.00  |3,807.00  |3,825.00  |-31.00    |-13.00    |10        |45        |-9        |19.75       |-0.8746   |25.75     |0                              
2021-12-15|CF205P23600|4,212.00  |4,200.00  |4,200.00  |4,200.00  |4,200.00  |4,201.00  |-12.00    |-11.00    |2         |40        |0         |4.20        |-0.8924   |26.29     |0                              
2021-12-15|CF207C15800|3,466.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9002    |23.24     |0                              
2021-12-15|CF207C16000|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,283.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.8868    |22.95     |0                              
2021-12-15|CF207C16200|3,078.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8727    |22.67     |0                              
2021-12-15|CF207C16400|2,895.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.8585    |22.40     |0                              
2021-12-15|CF207C16600|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.8415    |22.13     |0                              
2021-12-15|CF207C16800|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.8237    |21.86     |0                              
2021-12-15|CF207C17000|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |41.00     |41.00     |0         |4         |0         |0.00        |0.8055    |21.61     |0                              
2021-12-15|CF207C17200|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7842    |21.37     |0                              
2021-12-15|CF207C17400|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |34.00     |34.00     |0         |3         |0         |0.00        |0.7621    |21.16     |0                              
2021-12-15|CF207C17600|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.7390    |20.99     |0                              
2021-12-15|CF207C17800|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.7130    |20.86     |0                              
2021-12-15|CF207C18000|1,677.00  |1,773.00  |1,773.00  |1,773.00  |1,773.00  |1,698.00  |96.00     |21.00     |2         |3         |0         |1.77        |0.6866    |20.80     |0                              
2021-12-15|CF207C18200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |16.00     |16.00     |0         |7         |0         |0.00        |0.6587    |20.78     |0                              
2021-12-15|CF207C18400|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.6299    |20.81     |0                              
2021-12-15|CF207C18600|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |12.00     |12.00     |0         |10        |0         |0.00        |0.6012    |20.87     |0                              
2021-12-15|CF207C18800|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |12.00     |12.00     |0         |16        |0         |0.00        |0.5719    |20.94     |0                              
2021-12-15|CF207C19000|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |14.00     |14.00     |0         |37        |0         |0.00        |0.5429    |21.02     |0                              
2021-12-15|CF207C19200|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |10.00     |10.00     |0         |12        |0         |0.00        |0.5142    |21.11     |0                              
2021-12-15|CF207C19400|965.00    |965.00    |1,033.00  |965.00    |1,033.00  |977.00    |68.00     |12.00     |7         |28        |-4        |3.48        |0.4861    |21.20     |0                              
2021-12-15|CF207C19600|885.00    |880.00    |951.00    |856.00    |937.00    |897.00    |52.00     |12.00     |18        |38        |1         |8.03        |0.4584    |21.30     |0                              
2021-12-15|CF207C19800|814.00    |806.00    |874.00    |782.00    |874.00    |823.00    |60.00     |9.00      |19        |28        |-6        |7.83        |0.4315    |21.40     |0                              
2021-12-15|CF207C20000|749.00    |805.00    |805.00    |805.00    |805.00    |758.00    |56.00     |9.00      |5         |28        |1         |1.97        |0.4057    |21.50     |0                              
2021-12-15|CF207C20400|628.00    |639.00    |640.00    |599.00    |599.00    |635.00    |-29.00    |7.00      |11        |42        |-11       |3.44        |0.3560    |21.69     |0                              
2021-12-15|CF207C20800|526.00    |501.00    |521.00    |501.00    |521.00    |532.00    |-5.00     |6.00      |12        |46        |-4        |3.09        |0.3108    |21.89     |0                              
2021-12-15|CF207C21200|442.00    |415.00    |455.00    |415.00    |455.00    |445.00    |13.00     |3.00      |19        |56        |-5        |4.17        |0.2699    |22.08     |0                              
2021-12-15|CF207C21600|365.00    |379.00    |379.00    |342.00    |342.00    |367.00    |-23.00    |2.00      |9         |94        |-6        |1.65        |0.2319    |22.27     |0                              
2021-12-15|CF207C22000|309.00    |318.00    |318.00    |317.00    |317.00    |308.00    |8.00      |-1.00     |18        |78        |1         |2.86        |0.2002    |22.46     |0                              
2021-12-15|CF207C22400|255.00    |267.00    |268.00    |267.00    |268.00    |252.00    |13.00     |-3.00     |6         |121       |0         |0.80        |0.1702    |22.64     |0                              
2021-12-15|CF207C22800|214.00    |221.00    |231.00    |221.00    |231.00    |211.00    |17.00     |-3.00     |12        |144       |-3        |1.37        |0.1458    |22.82     |0                              
2021-12-15|CF207C23200|176.00    |187.00    |187.00    |170.00    |177.00    |172.00    |1.00      |-4.00     |17        |193       |-7        |1.50        |0.1231    |22.99     |0                              
2021-12-15|CF207C23600|149.00    |148.00    |151.00    |144.00    |144.00    |143.00    |-5.00     |-6.00     |39        |239       |-1        |2.88        |0.1048    |23.16     |0                              
2021-12-15|CF207P15800|199.00    |149.00    |149.00    |144.00    |144.00    |147.00    |-55.00    |-52.00    |7         |76        |3         |0.51        |-0.0961   |23.24     |0                              
2021-12-15|CF207P16000|199.00    |162.00    |162.00    |162.00    |162.00    |169.00    |-37.00    |-30.00    |3         |44        |-3        |0.24        |-0.1085   |22.95     |0                              
2021-12-15|CF207P16200|208.00    |184.00    |184.00    |183.00    |184.00    |192.00    |-24.00    |-16.00    |7         |80        |-1        |0.64        |-0.1217   |22.67     |0                              
2021-12-15|CF207P16400|223.00    |207.00    |207.00    |207.00    |207.00    |215.00    |-16.00    |-8.00     |4         |45        |0         |0.41        |-0.1352   |22.40     |0                              
2021-12-15|CF207P16600|249.00    |234.00    |234.00    |234.00    |234.00    |245.00    |-15.00    |-4.00     |3         |59        |0         |0.35        |-0.1513   |22.13     |0                              
2021-12-15|CF207P16800|279.00    |269.00    |269.00    |269.00    |269.00    |277.00    |-10.00    |-2.00     |3         |50        |0         |0.40        |-0.1684   |21.86     |0                              
2021-12-15|CF207P17000|312.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-3.00     |-3.00     |0         |61        |0         |0.00        |-0.1859   |21.61     |0                              
2021-12-15|CF207P17200|358.00    |337.00    |337.00    |337.00    |337.00    |352.00    |-21.00    |-6.00     |3         |35        |0         |0.51        |-0.2065   |21.37     |0                              
2021-12-15|CF207P17400|406.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-10.00    |-10.00    |0         |44        |0         |0.00        |-0.2280   |21.16     |0                              
2021-12-15|CF207P17600|461.00    |411.00    |411.00    |411.00    |411.00    |444.00    |-50.00    |-17.00    |8         |35        |2         |1.66        |-0.2507   |20.99     |0                              
2021-12-15|CF207P17800|525.00    |468.00    |468.00    |468.00    |468.00    |504.00    |-57.00    |-21.00    |8         |27        |3         |1.87        |-0.2761   |20.86     |0                              
2021-12-15|CF207P18000|591.00    |581.00    |581.00    |531.00    |531.00    |567.00    |-60.00    |-24.00    |11        |40        |3         |3.01        |-0.3021   |20.80     |0                              
2021-12-15|CF207P18200|670.00    |665.00    |665.00    |663.00    |663.00    |641.00    |-7.00     |-29.00    |6         |28        |-4        |1.99        |-0.3296   |20.78     |0                              
2021-12-15|CF207P18400|752.00    |707.00    |707.00    |707.00    |707.00    |723.00    |-45.00    |-29.00    |3         |14        |-3        |1.06        |-0.3581   |20.81     |0                              
2021-12-15|CF207P18600|838.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-32.00    |-32.00    |0         |28        |0         |0.00        |-0.3867   |20.87     |0                              
2021-12-15|CF207P18800|937.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-31.00    |-31.00    |0         |52        |0         |0.00        |-0.4157   |20.94     |0                              
2021-12-15|CF207P19000|1,037.00  |927.00    |1,001.00  |926.00    |1,001.00  |1,006.00  |-36.00    |-31.00    |15        |39        |1         |7.25        |-0.4447   |21.02     |0                              
2021-12-15|CF207P19200|1,145.00  |1,073.00  |1,073.00  |1,073.00  |1,073.00  |1,112.00  |-72.00    |-33.00    |4         |25        |-4        |2.15        |-0.4734   |21.11     |0                              
2021-12-15|CF207P19400|1,262.00  |1,176.00  |1,176.00  |1,176.00  |1,176.00  |1,229.00  |-86.00    |-33.00    |2         |31        |-2        |1.18        |-0.5015   |21.20     |0                              
2021-12-15|CF207P19600|1,379.00  |1,293.00  |1,293.00  |1,293.00  |1,293.00  |1,346.00  |-86.00    |-33.00    |4         |21        |0         |2.59        |-0.5294   |21.30     |0                              
2021-12-15|CF207P19800|1,505.00  |1,364.00  |1,432.00  |1,364.00  |1,432.00  |1,470.00  |-73.00    |-35.00    |16        |30        |0         |11.33       |-0.5564   |21.40     |0                              
2021-12-15|CF207P20000|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-35.00    |-35.00    |0         |15        |0         |0.00        |-0.5823   |21.50     |0                              
2021-12-15|CF207P20400|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.6327   |21.69     |0                              
2021-12-15|CF207P20800|2,206.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |2,167.00  |-118.00   |-39.00    |4         |17        |-4        |4.18        |-0.6787   |21.89     |0                              
2021-12-15|CF207P21200|2,518.00  |2,394.00  |2,421.00  |2,394.00  |2,421.00  |2,476.00  |-97.00    |-42.00    |7         |37        |0         |8.42        |-0.7205   |22.08     |0                              
2021-12-15|CF207P21600|2,837.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-43.00    |-43.00    |0         |20        |0         |0.00        |-0.7598   |22.27     |0                              
2021-12-15|CF207P22000|3,177.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |-45.00    |-45.00    |0         |13        |0         |0.00        |-0.7927   |22.46     |0                              
2021-12-15|CF207P22400|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,473.00  |-47.00    |-47.00    |0         |19        |0         |0.00        |-0.8241   |22.64     |0                              
2021-12-15|CF207P22800|3,877.00  |0.00      |0.00      |0.00      |0.00      |3,829.00  |-48.00    |-48.00    |0         |18        |0         |0.00        |-0.8501   |22.82     |0                              
2021-12-15|CF207P23200|4,237.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |-48.00    |-48.00    |0         |11        |0         |0.00        |-0.8746   |22.99     |0                              
2021-12-15|CF207P23600|4,608.00  |0.00      |0.00      |0.00      |0.00      |4,558.00  |-50.00    |-50.00    |0         |15        |0         |0.00        |-0.8947   |23.16     |0                              
2021-12-15|CF209C17400|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.6804    |21.55     |0                              
2021-12-15|CF209C17600|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.6560    |21.54     |0                              
2021-12-15|CF209C17800|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.6316    |21.53     |0                              
2021-12-15|CF209C18000|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.6072    |21.52     |0                              
2021-12-15|CF209C18200|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.5823    |21.51     |0                              
2021-12-15|CF209C18400|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.5574    |21.50     |0                              
2021-12-15|CF209C18600|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.5326    |21.49     |0                              
2021-12-15|CF209C18800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-71.00    |-71.00    |0         |13        |0         |0.00        |0.5080    |21.49     |0                              
2021-12-15|CF209C19000|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-71.00    |-71.00    |0         |13        |0         |0.00        |0.4835    |21.48     |0                              
2021-12-15|CF209C19200|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-70.00    |-70.00    |0         |10        |0         |0.00        |0.4591    |21.47     |0                              
2021-12-15|CF209C19400|1,002.00  |0.00      |0.00      |0.00      |0.00      |938.00    |-64.00    |-64.00    |0         |21        |0         |0.00        |0.4353    |21.46     |0                              
2021-12-15|CF209C19600|929.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-60.00    |-60.00    |0         |19        |0         |0.00        |0.4122    |21.45     |0                              
2021-12-15|CF209C19800|859.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-59.00    |-59.00    |0         |19        |0         |0.00        |0.3891    |21.44     |0                              
2021-12-15|CF209C20000|790.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-58.00    |-58.00    |0         |41        |0         |0.00        |0.3663    |21.43     |0                              
2021-12-15|CF209C20400|671.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-49.00    |-49.00    |0         |10        |0         |0.00        |0.3244    |21.41     |0                              
2021-12-15|CF209C20800|560.00    |600.00    |600.00    |560.00    |560.00    |520.00    |0.00      |-40.00    |10        |9         |0         |2.82        |0.2842    |21.40     |0                              
2021-12-15|CF209C21200|473.00    |515.00    |515.00    |481.00    |481.00    |434.00    |8.00      |-39.00    |11        |36        |0         |2.66        |0.2477    |21.38     |0                              
2021-12-15|CF209C21600|391.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-31.00    |-31.00    |0         |29        |0         |0.00        |0.2144    |21.36     |0                              
2021-12-15|CF209C22000|326.00    |340.00    |340.00    |340.00    |340.00    |296.00    |14.00     |-30.00    |6         |75        |-3        |0.95        |0.1837    |21.35     |0                              
2021-12-15|CF209C22400|295.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-24.00    |-24.00    |0         |54        |0         |0.00        |0.1668    |22.11     |0                              
2021-12-15|CF209C22800|281.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-23.00    |-23.00    |0         |89        |0         |0.00        |0.1551    |23.05     |0                              
2021-12-15|CF209C23200|267.00    |241.00    |241.00    |196.00    |196.00    |244.00    |-71.00    |-23.00    |9         |217       |-3        |1.02        |0.1439    |23.94     |0                              
2021-12-15|CF209P17400|650.00    |0.00      |0.00      |0.00      |0.00      |686.00    |36.00     |36.00     |0         |42        |0         |0.00        |-0.3046   |21.55     |0                              
2021-12-15|CF209P17600|720.00    |0.00      |0.00      |0.00      |0.00      |765.00    |45.00     |45.00     |0         |24        |0         |0.00        |-0.3285   |21.54     |0                              
2021-12-15|CF209P17800|801.00    |0.00      |0.00      |0.00      |0.00      |846.00    |45.00     |45.00     |0         |28        |0         |0.00        |-0.3526   |21.53     |0                              
2021-12-15|CF209P18000|882.00    |0.00      |0.00      |0.00      |0.00      |927.00    |45.00     |45.00     |0         |25        |0         |0.00        |-0.3767   |21.52     |0                              
2021-12-15|CF209P18200|965.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |56.00     |56.00     |0         |8         |0         |0.00        |-0.4014   |21.51     |0                              
2021-12-15|CF209P18400|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.4261   |21.50     |0                              
2021-12-15|CF209P18600|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |57.00     |57.00     |0         |27        |0         |0.00        |-0.4510   |21.49     |0                              
2021-12-15|CF209P18800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |67.00     |67.00     |0         |32        |0         |0.00        |-0.4756   |21.49     |0                              
2021-12-15|CF209P19000|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |67.00     |67.00     |0         |50        |0         |0.00        |-0.5001   |21.48     |0                              
2021-12-15|CF209P19200|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |67.00     |67.00     |0         |27        |0         |0.00        |-0.5247   |21.47     |0                              
2021-12-15|CF209P19400|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |74.00     |74.00     |0         |19        |0         |0.00        |-0.5487   |21.46     |0                              
2021-12-15|CF209P19600|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |78.00     |78.00     |0         |11        |0         |0.00        |-0.5720   |21.45     |0                              
2021-12-15|CF209P19800|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |78.00     |78.00     |0         |17        |0         |0.00        |-0.5954   |21.44     |0                              
2021-12-15|CF209P20000|1,971.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |80.00     |80.00     |0         |17        |0         |0.00        |-0.6187   |21.43     |0                              
2021-12-15|CF209P20400|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |89.00     |89.00     |0         |10        |0         |0.00        |-0.6616   |21.41     |0                              
2021-12-15|CF209P20800|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |98.00     |98.00     |0         |13        |0         |0.00        |-0.7030   |21.40     |0                              
2021-12-15|CF209P21200|2,836.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.7410   |21.38     |0                              
2021-12-15|CF209P21600|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |108.00    |108.00    |0         |4         |0         |0.00        |-0.7761   |21.36     |0                              
2021-12-15|CF209P22000|3,481.00  |0.00      |0.00      |0.00      |0.00      |3,590.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.8088   |21.35     |0                              
2021-12-15|CF209P22400|3,846.00  |0.00      |0.00      |0.00      |0.00      |3,961.00  |115.00    |115.00    |0         |6         |0         |0.00        |-0.8271   |22.11     |0                              
2021-12-15|CF209P22800|4,227.00  |0.00      |0.00      |0.00      |0.00      |4,344.00  |117.00    |117.00    |0         |3         |0         |0.00        |-0.8400   |23.05     |0                              
2021-12-15|CF209P23200|4,609.00  |0.00      |0.00      |0.00      |0.00      |4,726.00  |117.00    |117.00    |0         |9         |0         |0.00        |-0.8525   |23.94     |0                              
2021-12-15|MA202C2250|373.00    |338.50    |338.50    |338.50    |338.50    |384.00    |-34.50    |11.00     |9         |4         |-8        |3.05        |0.9850    |31.10     |0                              
2021-12-15|MA202C2275|348.50    |0.00      |0.00      |0.00      |0.00      |359.50    |11.00     |11.00     |0         |14        |0         |0.00        |0.9783    |30.98     |0                              
2021-12-15|MA202C2300|325.00    |0.00      |0.00      |0.00      |0.00      |335.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9695    |30.87     |0                              
2021-12-15|MA202C2325|301.50    |0.00      |0.00      |0.00      |0.00      |311.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.9576    |30.77     |0                              
2021-12-15|MA202C2350|278.50    |0.00      |0.00      |0.00      |0.00      |287.50    |9.00      |9.00      |0         |26        |0         |0.00        |0.9433    |30.66     |0                              
2021-12-15|MA202C2375|256.00    |0.00      |0.00      |0.00      |0.00      |264.00    |8.00      |8.00      |0         |53        |0         |0.00        |0.9261    |30.55     |0                              
2021-12-15|MA202C2400|234.50    |0.00      |0.00      |0.00      |0.00      |241.50    |7.00      |7.00      |0         |93        |0         |0.00        |0.9036    |30.45     |0                              
2021-12-15|MA202C2425|213.50    |223.50    |223.50    |223.50    |223.50    |219.50    |10.00     |6.00      |10        |88        |-10       |2.24        |0.8778    |30.34     |0                              
2021-12-15|MA202C2450|193.00    |219.50    |219.50    |177.00    |178.50    |198.00    |-14.50    |5.00      |307       |157       |-11       |59.86       |0.8484    |30.24     |0                              
2021-12-15|MA202C2475|174.00    |199.00    |203.00    |156.50    |160.00    |178.00    |-14.00    |4.00      |267       |108       |18        |45.77       |0.8130    |30.14     |0                              
2021-12-15|MA202C2500|155.50    |167.50    |183.00    |138.50    |139.50    |158.50    |-16.00    |3.00      |381       |749       |29        |60.16       |0.7739    |30.05     |0                              
2021-12-15|MA202C2550|122.50    |132.00    |147.50    |103.00    |104.50    |122.50    |-18.00    |0.00      |1,139     |1,513     |-428      |137.32      |0.6844    |29.89     |0                              
2021-12-15|MA202C2600|94.00     |103.00    |116.00    |74.50     |78.50     |92.50     |-15.50    |-1.50     |2,868     |2,571     |-78       |271.40      |0.5830    |29.94     |1                              
2021-12-15|MA202C2650|72.00     |79.00     |88.50     |54.50     |58.00     |69.00     |-14.00    |-3.00     |3,876     |1,461     |124       |267.84      |0.4788    |30.53     |0                              
2021-12-15|MA202C2700|54.00     |55.00     |68.00     |39.00     |41.50     |51.00     |-12.50    |-3.00     |5,069     |2,555     |-602      |257.46      |0.3824    |31.27     |0                              
2021-12-15|MA202C2750|40.00     |44.00     |49.00     |27.50     |29.00     |36.50     |-11.00    |-3.50     |2,411     |1,711     |126       |88.75       |0.2979    |32.01     |0                              
2021-12-15|MA202C2800|29.00     |30.50     |36.00     |20.50     |22.00     |26.00     |-7.00     |-3.00     |10,912    |8,015     |526       |294.95      |0.2271    |32.72     |0                              
2021-12-15|MA202C2850|21.00     |20.00     |26.50     |13.50     |13.50     |18.50     |-7.50     |-2.50     |1,938     |1,295     |61        |34.48       |0.1702    |33.41     |0                              
2021-12-15|MA202C2900|15.00     |15.50     |18.00     |9.00      |9.00      |13.00     |-6.00     |-2.00     |1,588     |2,265     |104       |19.38       |0.1258    |34.07     |0                              
2021-12-15|MA202C2950|11.00     |11.00     |13.00     |6.00      |6.00      |9.00      |-5.00     |-2.00     |1,816     |1,575     |274       |14.98       |0.0920    |34.71     |0                              
2021-12-15|MA202C3000|7.50      |8.50      |9.50      |5.00      |5.00      |6.50      |-2.50     |-1.00     |2,220     |3,418     |9         |14.81       |0.0666    |35.33     |0                              
2021-12-15|MA202C3050|5.50      |5.50      |6.00      |3.00      |3.00      |4.50      |-2.50     |-1.00     |818       |618       |-86       |3.43        |0.0478    |35.93     |0                              
2021-12-15|MA202C3100|3.50      |3.50      |4.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |944       |757       |156       |2.85        |0.0338    |36.51     |0                              
2021-12-15|MA202C3150|2.50      |4.00      |4.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |385       |2,342     |-103      |0.97        |0.0235    |37.07     |0                              
2021-12-15|MA202C3200|2.00      |2.00      |2.50      |2.00      |2.50      |1.50      |0.50      |-0.50     |33        |914       |12        |0.07        |0.0167    |37.62     |0                              
2021-12-15|MA202C3250|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |18        |667       |6         |0.03        |0.0118    |38.15     |0                              
2021-12-15|MA202C3300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |126       |1,645     |-31       |0.13        |0.0081    |38.66     |0                              
2021-12-15|MA202C3350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |21        |365       |7         |0.02        |0.0056    |39.16     |0                              
2021-12-15|MA202C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |361       |0         |0.00        |0.0039    |39.65     |0                              
2021-12-15|MA202C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |366       |0         |0.00        |0.0026    |40.12     |0                              
2021-12-15|MA202C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |756       |0         |0.02        |0.0019    |40.58     |0                              
2021-12-15|MA202C3550|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |448       |0         |0.02        |0.0013    |41.03     |0                              
2021-12-15|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |195       |0         |0.00        |0.0009    |41.47     |0                              
2021-12-15|MA202C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |201       |0         |0.00        |0.0006    |41.90     |0                              
2021-12-15|MA202C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |200       |0         |0.00        |0.0004    |42.31     |0                              
2021-12-15|MA202C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |197       |0         |0.02        |0.0003    |42.72     |0                              
2021-12-15|MA202C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |150       |320       |100       |0.08        |0.0002    |43.12     |0                              
2021-12-15|MA202C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |348       |100       |0.05        |0.0001    |43.51     |0                              
2021-12-15|MA202C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |389       |100       |0.05        |0.0001    |43.89     |0                              
2021-12-15|MA202C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |453       |100       |0.10        |0.0001    |44.27     |0                              
2021-12-15|MA202C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |656       |50        |0.03        |0.0000    |44.63     |0                              
2021-12-15|MA202C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |689       |50        |0.03        |0.0000    |44.99     |0                              
2021-12-15|MA202C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |730       |50        |0.03        |0.0000    |45.34     |0                              
2021-12-15|MA202C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |943       |50        |0.03        |0.0000    |45.69     |0                              
2021-12-15|MA202C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,109     |50        |0.03        |0.0000    |46.03     |0                              
2021-12-15|MA202C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,826     |50        |0.03        |0.0000    |46.36     |0                              
2021-12-15|MA202P2250|2.50      |1.50      |2.00      |1.00      |1.50      |1.00      |-1.00     |-1.50     |586       |2,325     |-56       |0.82        |-0.0157   |31.10     |0                              
2021-12-15|MA202P2275|3.00      |2.00      |2.50      |2.00      |2.00      |1.50      |-1.00     |-1.50     |147       |465       |37        |0.32        |-0.0221   |30.98     |0                              
2021-12-15|MA202P2300|4.50      |2.50      |4.00      |2.00      |3.00      |2.50      |-1.50     |-2.00     |493       |729       |86        |1.37        |-0.0306   |30.87     |0                              
2021-12-15|MA202P2325|6.00      |3.50      |4.50      |3.50      |4.00      |3.50      |-2.00     |-2.50     |417       |433       |36        |1.64        |-0.0421   |30.77     |0                              
2021-12-15|MA202P2350|8.00      |5.50      |6.50      |4.00      |4.50      |5.00      |-3.50     |-3.00     |1,348     |1,251     |-47       |6.97        |-0.0562   |30.66     |0                              
2021-12-15|MA202P2375|10.50     |7.50      |9.00      |5.50      |7.50      |6.50      |-3.00     |-4.00     |901       |704       |4         |6.29        |-0.0732   |30.55     |0                              
2021-12-15|MA202P2400|14.00     |11.00     |12.00     |9.00      |10.00     |9.00      |-4.00     |-5.00     |2,524     |2,611     |226       |25.96       |-0.0955   |30.45     |0                              
2021-12-15|MA202P2425|17.50     |13.00     |15.00     |10.00     |12.50     |12.00     |-5.00     |-5.50     |1,077     |412       |-37       |13.19       |-0.1212   |30.34     |0                              
2021-12-15|MA202P2450|22.50     |17.00     |19.50     |13.50     |17.00     |15.50     |-5.50     |-7.00     |1,085     |955       |299       |17.69       |-0.1504   |30.24     |0                              
2021-12-15|MA202P2475|28.50     |21.50     |24.50     |17.50     |23.00     |20.00     |-5.50     |-8.50     |1,080     |655       |59        |22.09       |-0.1856   |30.14     |0                              
2021-12-15|MA202P2500|34.50     |26.00     |31.50     |22.00     |27.00     |25.50     |-7.50     |-9.00     |2,993     |1,301     |-51       |77.10       |-0.2247   |30.05     |0                              
2021-12-15|MA202P2550|51.50     |43.00     |48.50     |34.00     |44.00     |40.00     |-7.50     |-11.50    |2,341     |1,468     |-61       |97.25       |-0.3140   |29.89     |0                              
2021-12-15|MA202P2600|73.50     |59.00     |70.50     |50.50     |63.00     |59.50     |-10.50    |-14.00    |3,195     |3,879     |137       |194.66      |-0.4153   |29.94     |0                              
2021-12-15|MA202P2650|101.00    |85.00     |99.00     |74.50     |95.00     |86.00     |-6.00     |-15.00    |2,172     |1,503     |1,092     |184.30      |-0.5195   |30.53     |0                              
2021-12-15|MA202P2700|133.00    |116.00    |134.00    |102.00    |127.50    |117.50    |-5.50     |-15.50    |670       |505       |127       |79.36       |-0.6160   |31.27     |0                              
2021-12-15|MA202P2750|169.00    |147.00    |169.50    |141.00    |165.50    |153.50    |-3.50     |-15.50    |259       |239       |26        |40.22       |-0.7006   |32.01     |0                              
2021-12-15|MA202P2800|208.00    |179.00    |215.00    |177.50    |207.00    |193.00    |-1.00     |-15.00    |395       |294       |98        |78.95       |-0.7715   |32.72     |0                              
2021-12-15|MA202P2850|250.00    |230.00    |257.50    |230.00    |248.50    |235.00    |-1.50     |-15.00    |85        |162       |0         |20.54       |-0.8287   |33.41     |0                              
2021-12-15|MA202P2900|294.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-14.50    |-14.50    |0         |109       |0         |0.00        |-0.8733   |34.07     |0                              
2021-12-15|MA202P2950|339.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-14.00    |-14.00    |0         |116       |0         |0.00        |-0.9074   |34.71     |0                              
2021-12-15|MA202P3000|386.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-13.00    |-13.00    |0         |148       |0         |0.00        |-0.9330   |35.33     |0                              
2021-12-15|MA202P3050|433.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-12.50    |-12.50    |0         |131       |0         |0.00        |-0.9522   |35.93     |0                              
2021-12-15|MA202P3100|482.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-12.50    |-12.50    |0         |124       |0         |0.00        |-0.9665   |36.51     |0                              
2021-12-15|MA202P3150|531.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-12.50    |-12.50    |0         |70        |0         |0.00        |-0.9772   |37.07     |0                              
2021-12-15|MA202P3200|580.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-12.00    |-12.00    |0         |117       |0         |0.00        |-0.9844   |37.62     |0                              
2021-12-15|MA202P3250|629.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-12.00    |-12.00    |0         |268       |0         |0.00        |-0.9898   |38.15     |0                              
2021-12-15|MA202P3300|679.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-12.50    |-12.50    |0         |169       |0         |0.00        |-0.9939   |38.66     |0                              
2021-12-15|MA202P3350|729.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-12.00    |-12.00    |0         |175       |0         |0.00        |-0.9969   |39.16     |0                              
2021-12-15|MA202P3400|779.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-12.00    |-12.00    |0         |129       |0         |0.00        |-0.9990   |39.65     |0                              
2021-12-15|MA202P3450|829.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-12.00    |-12.00    |0         |137       |0         |0.00        |-1.0000   |40.12     |0                              
2021-12-15|MA202P3500|879.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-12.00    |-12.00    |0         |122       |0         |0.00        |-1.0000   |40.58     |0                              
2021-12-15|MA202P3550|929.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-12.00    |-12.00    |0         |119       |0         |0.00        |-1.0000   |41.03     |0                              
2021-12-15|MA202P3600|979.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-12.00    |-12.00    |0         |132       |0         |0.00        |-1.0000   |41.47     |0                              
2021-12-15|MA202P3650|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-12.00    |-12.00    |0         |110       |0         |0.00        |-1.0000   |41.90     |0                              
2021-12-15|MA202P3700|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-12.00    |-12.00    |0         |98        |0         |0.00        |-1.0000   |42.31     |0                              
2021-12-15|MA202P3750|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-12.00    |-12.00    |0         |90        |0         |0.00        |-1.0000   |42.72     |0                              
2021-12-15|MA202P3800|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-12.00    |-12.00    |0         |129       |0         |0.00        |-1.0000   |43.12     |0                              
2021-12-15|MA202P3850|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-12.00    |-12.00    |0         |113       |0         |0.00        |-1.0000   |43.51     |0                              
2021-12-15|MA202P3900|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-12.00    |-12.00    |0         |106       |0         |0.00        |-1.0000   |43.89     |0                              
2021-12-15|MA202P3950|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-12.00    |-12.00    |0         |44        |0         |0.00        |-1.0000   |44.27     |0                              
2021-12-15|MA202P4000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-12.00    |-12.00    |0         |23        |0         |0.00        |-1.0000   |44.63     |0                              
2021-12-15|MA202P4050|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-12.00    |-12.00    |0         |13        |0         |0.00        |-1.0000   |44.99     |0                              
2021-12-15|MA202P4100|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-12.00    |-12.00    |0         |23        |0         |0.00        |-1.0000   |45.34     |0                              
2021-12-15|MA202P4150|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |45.69     |0                              
2021-12-15|MA202P4200|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |46.03     |0                              
2021-12-15|MA202P4250|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |46.36     |0                              
2021-12-15|MA203C2325|303.50    |0.00      |0.00      |0.00      |0.00      |313.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8723    |29.60     |0                              
2021-12-15|MA203C2350|283.50    |0.00      |0.00      |0.00      |0.00      |291.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8522    |29.53     |0                              
2021-12-15|MA203C2375|263.50    |0.00      |0.00      |0.00      |0.00      |271.50    |8.00      |8.00      |0         |30        |0         |0.00        |0.8280    |29.48     |0                              
2021-12-15|MA203C2400|245.00    |0.00      |0.00      |0.00      |0.00      |251.50    |6.50      |6.50      |0         |57        |0         |0.00        |0.8037    |29.43     |0                              
2021-12-15|MA203C2425|226.50    |216.00    |216.00    |216.00    |216.00    |232.50    |-10.50    |6.00      |1         |62        |-1        |0.22        |0.7756    |29.40     |0                              
2021-12-15|MA203C2450|209.00    |230.00    |230.00    |199.50    |199.50    |214.00    |-9.50     |5.00      |75        |88        |-10       |15.66       |0.7472    |29.38     |0                              
2021-12-15|MA203C2475|192.50    |224.50    |224.50    |185.00    |186.50    |197.00    |-6.00     |4.50      |156       |141       |-58       |31.54       |0.7161    |29.37     |0                              
2021-12-15|MA203C2500|176.50    |207.50    |207.50    |168.00    |168.00    |180.50    |-8.50     |4.00      |95        |168       |21        |17.04       |0.6843    |29.37     |0                              
2021-12-15|MA203C2550|147.50    |178.00    |178.00    |137.00    |142.50    |150.00    |-5.00     |2.50      |131       |219       |-1        |19.71       |0.6169    |29.41     |0                              
2021-12-15|MA203C2600|121.50    |135.00    |150.00    |110.00    |111.50    |123.50    |-10.00    |2.00      |308       |376       |12        |39.56       |0.5475    |29.49     |0                              
2021-12-15|MA203C2650|99.50     |113.00    |119.50    |89.00     |89.00     |100.50    |-10.50    |1.00      |503       |312       |41        |50.67       |0.4786    |29.61     |0                              
2021-12-15|MA203C2700|81.00     |95.00     |103.00    |70.50     |72.00     |81.00     |-9.00     |0.00      |484       |501       |1         |39.43       |0.4122    |29.78     |0                              
2021-12-15|MA203C2750|65.00     |77.00     |83.00     |56.00     |59.50     |64.50     |-5.50     |-0.50     |421       |454       |-17       |28.11       |0.3499    |29.98     |0                              
2021-12-15|MA203C2800|51.00     |60.00     |67.50     |43.00     |44.50     |51.00     |-6.50     |0.00      |1,134     |1,252     |5         |60.89       |0.2931    |30.22     |0                              
2021-12-15|MA203C2850|40.50     |49.00     |52.50     |34.00     |34.00     |40.50     |-6.50     |0.00      |727       |917       |-2        |29.97       |0.2441    |30.49     |0                              
2021-12-15|MA203C2900|31.50     |37.50     |42.50     |27.00     |27.50     |32.00     |-4.00     |0.50      |561       |466       |-47       |18.40       |0.2013    |30.80     |0                              
2021-12-15|MA203C2950|24.50     |30.00     |34.50     |20.50     |21.00     |25.00     |-3.50     |0.50      |600       |228       |-36       |15.30       |0.1641    |31.13     |0                              
2021-12-15|MA203C3000|18.50     |25.00     |25.50     |16.00     |16.00     |19.50     |-2.50     |1.00      |312       |421       |11        |6.29        |0.1336    |31.48     |0                              
2021-12-15|MA203C3050|14.50     |19.50     |21.50     |12.50     |12.50     |15.50     |-2.00     |1.00      |540       |468       |20        |8.24        |0.1087    |31.86     |0                              
2021-12-15|MA203C3100|11.00     |15.00     |17.00     |10.00     |10.00     |12.00     |-1.00     |1.00      |693       |361       |99        |7.72        |0.0870    |32.25     |0                              
2021-12-15|MA203C3150|8.00      |9.50      |9.50      |7.50      |7.50      |9.50      |-0.50     |1.50      |41        |189       |-1        |0.35        |0.0711    |32.67     |0                              
2021-12-15|MA203C3200|6.00      |7.00      |7.00      |7.00      |7.00      |7.50      |1.00      |1.50      |5         |121       |3         |0.04        |0.0570    |33.09     |0                              
2021-12-15|MA203C3250|4.50      |5.50      |5.50      |5.50      |5.50      |6.00      |1.00      |1.50      |2         |59        |-1        |0.01        |0.0464    |33.52     |0                              
2021-12-15|MA203C3300|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |26        |0         |0.00        |0.0373    |33.96     |0                              
2021-12-15|MA203C3350|2.50      |3.00      |3.00      |3.00      |3.00      |4.00      |0.50      |1.50      |8         |23        |0         |0.02        |0.0305    |34.41     |0                              
2021-12-15|MA203C3400|1.50      |2.50      |2.50      |2.50      |2.50      |3.00      |1.00      |1.50      |22        |30        |-11       |0.06        |0.0244    |34.87     |0                              
2021-12-15|MA203C3450|1.50      |2.50      |2.50      |2.00      |2.00      |2.50      |0.50      |1.00      |7         |45        |0         |0.01        |0.0203    |35.32     |0                              
2021-12-15|MA203C3500|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |24        |0         |0.00        |0.0163    |35.78     |0                              
2021-12-15|MA203C3550|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |11        |42        |0         |0.02        |0.0136    |36.23     |0                              
2021-12-15|MA203C3600|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |17        |18        |-6        |0.02        |0.0112    |36.69     |0                              
2021-12-15|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |49        |0         |0.00        |0.0090    |37.15     |0                              
2021-12-15|MA203C3700|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |8         |38        |0         |0.00        |0.0077    |37.60     |0                              
2021-12-15|MA203C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |40        |0         |0.00        |0.0064    |38.05     |0                              
2021-12-15|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0052    |38.49     |0                              
2021-12-15|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0044    |38.93     |0                              
2021-12-15|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0037    |39.37     |0                              
2021-12-15|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0031    |39.80     |0                              
2021-12-15|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0026    |40.23     |0                              
2021-12-15|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0023    |40.65     |0                              
2021-12-15|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0019    |41.07     |0                              
2021-12-15|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0016    |41.49     |0                              
2021-12-15|MA203P2325|24.50     |19.50     |21.50     |17.00     |19.50     |19.00     |-5.00     |-5.50     |1,319     |437       |-2        |25.64       |-0.1254   |29.60     |0                              
2021-12-15|MA203P2350|29.00     |22.50     |26.00     |21.00     |23.00     |22.50     |-6.00     |-6.50     |628       |349       |35        |14.55       |-0.1453   |29.53     |0                              
2021-12-15|MA203P2375|34.00     |27.00     |31.00     |25.00     |28.00     |27.50     |-6.00     |-6.50     |494       |221       |48        |13.73       |-0.1692   |29.48     |0                              
2021-12-15|MA203P2400|40.50     |31.00     |36.50     |29.50     |33.00     |32.00     |-7.50     |-8.50     |538       |284       |-44       |17.45       |-0.1932   |29.43     |0                              
2021-12-15|MA203P2425|47.00     |40.50     |43.50     |35.50     |39.00     |38.50     |-8.00     |-8.50     |537       |197       |33        |20.79       |-0.2211   |29.40     |0                              
2021-12-15|MA203P2450|55.00     |41.50     |51.00     |41.50     |48.50     |45.00     |-6.50     |-10.00    |512       |252       |-24       |23.17       |-0.2494   |29.38     |0                              
2021-12-15|MA203P2475|63.00     |51.00     |60.00     |47.50     |55.00     |52.50     |-8.00     |-10.50    |432       |294       |22        |22.77       |-0.2804   |29.37     |0                              
2021-12-15|MA203P2500|72.00     |58.50     |69.00     |54.00     |63.50     |61.00     |-8.50     |-11.00    |412       |277       |24        |25.10       |-0.3120   |29.37     |0                              
2021-12-15|MA203P2550|92.50     |76.50     |90.00     |71.00     |87.00     |80.50     |-5.50     |-12.00    |479       |307       |60        |39.61       |-0.3792   |29.41     |0                              
2021-12-15|MA203P2600|116.50    |98.50     |113.00    |92.50     |113.00    |103.50    |-3.50     |-13.00    |506       |312       |78        |52.22       |-0.4485   |29.49     |0                              
2021-12-15|MA203P2650|144.50    |118.00    |143.00    |118.00    |133.50    |130.50    |-11.00    |-14.00    |245       |264       |71        |32.21       |-0.5175   |29.61     |0                              
2021-12-15|MA203P2700|175.50    |156.00    |171.00    |146.50    |170.00    |161.00    |-5.50     |-14.50    |210       |275       |35        |33.48       |-0.5840   |29.78     |0                              
2021-12-15|MA203P2750|209.50    |187.00    |206.50    |179.50    |203.50    |194.00    |-6.00     |-15.50    |177       |232       |-11       |34.50       |-0.6464   |29.98     |0                              
2021-12-15|MA203P2800|245.50    |219.50    |243.50    |212.00    |241.00    |230.50    |-4.50     |-15.00    |73        |94        |-3        |16.54       |-0.7035   |30.22     |0                              
2021-12-15|MA203P2850|284.50    |266.50    |266.50    |265.00    |265.00    |270.00    |-19.50    |-14.50    |40        |104       |0         |10.63       |-0.7528   |30.49     |0                              
2021-12-15|MA203P2900|325.50    |307.00    |307.00    |307.00    |307.00    |311.00    |-18.50    |-14.50    |38        |74        |2         |11.74       |-0.7959   |30.80     |0                              
2021-12-15|MA203P2950|368.00    |349.50    |349.50    |348.50    |348.50    |354.00    |-19.50    |-14.00    |40        |53        |0         |13.96       |-0.8336   |31.13     |0                              
2021-12-15|MA203P3000|412.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-13.50    |-13.50    |0         |45        |0         |0.00        |-0.8645   |31.48     |0                              
2021-12-15|MA203P3050|458.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-14.00    |-14.00    |0         |45        |0         |0.00        |-0.8899   |31.86     |0                              
2021-12-15|MA203P3100|504.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-14.00    |-14.00    |0         |38        |0         |0.00        |-0.9122   |32.25     |0                              
2021-12-15|MA203P3150|551.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.9287   |32.67     |0                              
2021-12-15|MA203P3200|599.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-13.50    |-13.50    |0         |34        |0         |0.00        |-0.9434   |33.09     |0                              
2021-12-15|MA203P3250|648.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.9546   |33.52     |0                              
2021-12-15|MA203P3300|697.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.9644   |33.96     |0                              
2021-12-15|MA203P3350|746.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.9718   |34.41     |0                              
2021-12-15|MA203P3400|795.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.9786   |34.87     |0                              
2021-12-15|MA203P3450|845.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.9834   |35.32     |0                              
2021-12-15|MA203P3500|895.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.9882   |35.78     |0                              
2021-12-15|MA203P3550|945.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.9916   |36.23     |0                              
2021-12-15|MA203P3600|995.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.9946   |36.69     |0                              
2021-12-15|MA203P3650|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.9976   |37.15     |0                              
2021-12-15|MA203P3700|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.9991   |37.60     |0                              
2021-12-15|MA203P3750|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |-1.0000   |38.05     |0                              
2021-12-15|MA203P3800|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |-1.0000   |38.49     |0                              
2021-12-15|MA203P3850|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |38.93     |0                              
2021-12-15|MA203P3900|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |39.37     |0                              
2021-12-15|MA203P3950|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |-1.0000   |39.80     |0                              
2021-12-15|MA203P4000|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |40.23     |0                              
2021-12-15|MA203P4050|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |40.65     |0                              
2021-12-15|MA203P4100|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |41.07     |0                              
2021-12-15|MA203P4150|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |41.49     |0                              
2021-12-15|MA204C2300|327.50    |0.00      |0.00      |0.00      |0.00      |336.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.8295    |30.01     |0                              
2021-12-15|MA204C2325|307.50    |0.00      |0.00      |0.00      |0.00      |316.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8115    |29.74     |0                              
2021-12-15|MA204C2350|288.50    |0.00      |0.00      |0.00      |0.00      |296.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7908    |29.54     |0                              
2021-12-15|MA204C2375|269.50    |0.00      |0.00      |0.00      |0.00      |277.50    |8.00      |8.00      |0         |10        |0         |0.00        |0.7686    |29.39     |0                              
2021-12-15|MA204C2400|252.00    |0.00      |0.00      |0.00      |0.00      |259.00    |7.00      |7.00      |0         |44        |0         |0.00        |0.7460    |29.28     |0                              
2021-12-15|MA204C2425|235.00    |0.00      |0.00      |0.00      |0.00      |242.00    |7.00      |7.00      |0         |54        |0         |0.00        |0.7206    |29.21     |0                              
2021-12-15|MA204C2450|218.50    |232.00    |232.00    |216.00    |216.00    |225.00    |-2.50     |6.50      |58        |51        |4         |13.18       |0.6948    |29.17     |0                              
2021-12-15|MA204C2475|203.50    |216.00    |216.00    |200.00    |200.00    |209.00    |-3.50     |5.50      |36        |44        |-14       |7.46        |0.6684    |29.15     |0                              
2021-12-15|MA204C2500|189.00    |201.50    |201.50    |187.00    |187.00    |194.50    |-2.00     |5.50      |14        |39        |11        |2.80        |0.6407    |29.15     |0                              
2021-12-15|MA204C2550|162.50    |171.50    |174.00    |150.50    |154.00    |166.50    |-8.50     |4.00      |72        |53        |-2        |12.12       |0.5848    |29.21     |0                              
2021-12-15|MA204C2600|138.00    |154.00    |154.00    |139.50    |139.50    |141.50    |1.50      |3.50      |46        |87        |9         |6.63        |0.5283    |29.31     |0                              
2021-12-15|MA204C2650|117.50    |138.00    |138.00    |114.00    |114.00    |120.00    |-3.50     |2.50      |37        |98        |-16       |4.82        |0.4729    |29.46     |0                              
2021-12-15|MA204C2700|99.50     |117.50    |117.50    |105.00    |105.00    |101.50    |5.50      |2.00      |30        |89        |-20       |3.24        |0.4197    |29.62     |0                              
2021-12-15|MA204C2750|83.50     |88.00     |88.00     |78.00     |78.00     |84.50     |-5.50     |1.00      |60        |129       |-10       |5.11        |0.3687    |29.81     |0                              
2021-12-15|MA204C2800|70.00     |74.00     |74.00     |65.50     |65.50     |71.00     |-4.50     |1.00      |30        |144       |-10       |2.12        |0.3229    |30.01     |0                              
2021-12-15|MA204C2850|59.00     |62.00     |62.00     |53.50     |54.50     |59.00     |-4.50     |0.00      |82        |118       |3         |4.65        |0.2800    |30.22     |0                              
2021-12-15|MA204C2900|48.50     |59.50     |59.50     |44.50     |44.50     |49.00     |-4.00     |0.50      |254       |194       |9         |12.65       |0.2414    |30.43     |0                              
2021-12-15|MA204C2950|41.00     |49.50     |49.50     |36.50     |37.50     |40.50     |-3.50     |-0.50     |826       |213       |40        |33.24       |0.2076    |30.65     |0                              
2021-12-15|MA204C3000|33.50     |39.50     |39.50     |31.00     |31.00     |33.00     |-2.50     |-0.50     |840       |192       |16        |28.60       |0.1763    |30.87     |0                              
2021-12-15|MA204C3050|28.00     |37.00     |37.00     |25.00     |25.50     |27.50     |-2.50     |-0.50     |1,158     |243       |74        |32.19       |0.1509    |31.10     |0                              
2021-12-15|MA204C3100|23.00     |31.00     |31.00     |21.00     |21.50     |22.50     |-1.50     |-0.50     |999       |150       |64        |23.25       |0.1266    |31.32     |0                              
2021-12-15|MA204C3150|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |0.1080    |31.55     |0                              
2021-12-15|MA204C3200|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |68        |0         |0.00        |0.0898    |31.77     |0                              
2021-12-15|MA204C3250|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0764    |32.00     |0                              
2021-12-15|MA204C3300|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0632    |32.22     |0                              
2021-12-15|MA204C3350|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0535    |32.44     |0                              
2021-12-15|MA204C3400|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |36        |0         |0.00        |0.0444    |32.66     |0                              
2021-12-15|MA204C3450|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0371    |32.87     |0                              
2021-12-15|MA204C3500|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0310    |33.08     |0                              
2021-12-15|MA204C3550|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0254    |33.29     |0                              
2021-12-15|MA204C3600|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0215    |33.50     |0                              
2021-12-15|MA204C3650|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |28        |0         |0.00        |0.0177    |33.70     |0                              
2021-12-15|MA204C3700|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |38        |0         |0.00        |0.0147    |33.90     |0                              
2021-12-15|MA204C3750|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0123    |34.10     |0                              
2021-12-15|MA204C3800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0100    |34.30     |0                              
2021-12-15|MA204C3850|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |24        |0         |0.00        |0.0084    |34.49     |0                              
2021-12-15|MA204C3900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |0.0071    |34.68     |0                              
2021-12-15|MA204C3950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0057    |34.87     |0                              
2021-12-15|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0048    |35.06     |0                              
2021-12-15|MA204P2300|41.00     |32.50     |35.50     |31.00     |34.00     |34.50     |-7.00     |-6.50     |772       |181       |-80       |25.69       |-0.1663   |30.01     |0                              
2021-12-15|MA204P2325|46.00     |36.00     |40.00     |35.50     |39.50     |38.50     |-6.50     |-7.50     |1,204     |145       |-22       |45.80       |-0.1841   |29.74     |0                              
2021-12-15|MA204P2350|51.50     |42.00     |46.50     |39.50     |45.00     |44.00     |-6.50     |-7.50     |431       |155       |-1        |18.60       |-0.2045   |29.54     |0                              
2021-12-15|MA204P2375|57.50     |47.00     |53.00     |47.00     |51.50     |50.00     |-6.00     |-7.50     |233       |70        |18        |11.52       |-0.2264   |29.39     |0                              
2021-12-15|MA204P2400|65.00     |56.00     |56.00     |55.00     |55.00     |56.00     |-10.00    |-9.00     |84        |68        |6         |4.67        |-0.2489   |29.28     |0                              
2021-12-15|MA204P2425|73.00     |66.00     |66.00     |63.50     |63.50     |64.00     |-9.50     |-9.00     |37        |61        |-17       |2.38        |-0.2741   |29.21     |0                              
2021-12-15|MA204P2450|81.00     |76.00     |76.00     |72.00     |72.00     |72.00     |-9.00     |-9.00     |81        |55        |-10       |5.85        |-0.2996   |29.17     |0                              
2021-12-15|MA204P2475|91.00     |75.50     |85.00     |75.50     |80.00     |81.00     |-11.00    |-10.00    |57        |73        |-1        |4.52        |-0.3259   |29.15     |0                              
2021-12-15|MA204P2500|101.50    |90.00     |96.50     |89.50     |96.50     |91.00     |-5.00     |-10.50    |32        |78        |0         |2.89        |-0.3535   |29.15     |0                              
2021-12-15|MA204P2550|124.50    |111.00    |120.00    |111.00    |115.50    |112.50    |-9.00     |-12.00    |20        |110       |10        |2.33        |-0.4092   |29.21     |0                              
2021-12-15|MA204P2600|150.00    |137.00    |146.50    |136.00    |145.00    |137.50    |-5.00     |-12.50    |29        |77        |3         |3.99        |-0.4657   |29.31     |0                              
2021-12-15|MA204P2650|179.00    |161.00    |174.50    |161.00    |170.00    |166.00    |-9.00     |-13.00    |79        |56        |-20       |12.98       |-0.5211   |29.46     |0                              
2021-12-15|MA204P2700|211.00    |191.00    |191.00    |191.00    |191.00    |196.50    |-20.00    |-14.50    |2         |66        |0         |0.38        |-0.5744   |29.62     |0                              
2021-12-15|MA204P2750|244.50    |229.50    |242.50    |229.50    |242.50    |229.50    |-2.00     |-15.00    |5         |48        |-2        |1.17        |-0.6257   |29.81     |0                              
2021-12-15|MA204P2800|281.00    |272.00    |279.50    |272.00    |279.50    |266.00    |-1.50     |-15.00    |26        |32        |14        |7.11        |-0.6718   |30.01     |0                              
2021-12-15|MA204P2850|319.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.7150   |30.22     |0                              
2021-12-15|MA204P2900|359.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-15.50    |-15.50    |0         |30        |0         |0.00        |-0.7541   |30.43     |0                              
2021-12-15|MA204P2950|401.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |-0.7883   |30.65     |0                              
2021-12-15|MA204P3000|443.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.8203   |30.87     |0                              
2021-12-15|MA204P3050|487.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.8462   |31.10     |0                              
2021-12-15|MA204P3100|532.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.8712   |31.32     |0                              
2021-12-15|MA204P3150|578.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.8905   |31.55     |0                              
2021-12-15|MA204P3200|625.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.9095   |31.77     |0                              
2021-12-15|MA204P3250|672.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.9237   |32.00     |0                              
2021-12-15|MA204P3300|719.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.9378   |32.22     |0                              
2021-12-15|MA204P3350|768.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.9484   |32.44     |0                              
2021-12-15|MA204P3400|816.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.9585   |32.66     |0                              
2021-12-15|MA204P3450|865.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.9667   |32.87     |0                              
2021-12-15|MA204P3500|914.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.9739   |33.08     |0                              
2021-12-15|MA204P3550|963.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.9806   |33.29     |0                              
2021-12-15|MA204P3600|1,013.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.9855   |33.50     |0                              
2021-12-15|MA204P3650|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9905   |33.70     |0                              
2021-12-15|MA204P3700|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9948   |33.90     |0                              
2021-12-15|MA204P3750|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.9978   |34.10     |0                              
2021-12-15|MA204P3800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.9998   |34.30     |0                              
2021-12-15|MA204P3850|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-1.0000   |34.49     |0                              
2021-12-15|MA204P3900|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-1.0000   |34.68     |0                              
2021-12-15|MA204P3950|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-1.0000   |34.87     |0                              
2021-12-15|MA204P4000|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-1.0000   |35.06     |0                              
2021-12-15|MA205C2300|320.50    |0.00      |0.00      |0.00      |0.00      |334.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7830    |29.24     |0                              
2021-12-15|MA205C2325|302.50    |0.00      |0.00      |0.00      |0.00      |315.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.7634    |29.18     |0                              
2021-12-15|MA205C2350|286.00    |330.00    |330.00    |280.00    |280.00    |297.50    |-6.00     |11.50     |73        |24        |-33       |21.40       |0.7432    |29.14     |0                              
2021-12-15|MA205C2375|269.50    |0.00      |0.00      |0.00      |0.00      |281.00    |11.50     |11.50     |0         |43        |0         |0.00        |0.7212    |29.10     |0                              
2021-12-15|MA205C2400|253.00    |0.00      |0.00      |0.00      |0.00      |264.00    |11.00     |11.00     |0         |25        |0         |0.00        |0.6993    |29.06     |0                              
2021-12-15|MA205C2425|238.50    |0.00      |0.00      |0.00      |0.00      |248.00    |9.50      |9.50      |0         |33        |0         |0.00        |0.6771    |29.04     |0                              
2021-12-15|MA205C2450|224.00    |250.00    |261.50    |212.00    |212.00    |233.00    |-12.00    |9.00      |25        |46        |-5        |5.78        |0.6535    |29.02     |0                              
2021-12-15|MA205C2475|209.50    |239.00    |245.00    |204.50    |204.50    |218.50    |-5.00     |9.00      |13        |54        |-3        |2.96        |0.6299    |29.01     |0                              
2021-12-15|MA205C2500|196.50    |216.00    |228.50    |185.00    |185.00    |204.00    |-11.50    |7.50      |82        |253       |-1        |17.02       |0.6064    |29.00     |0                              
2021-12-15|MA205C2550|172.00    |187.50    |197.50    |160.50    |160.50    |179.00    |-11.50    |7.00      |66        |315       |0         |11.37       |0.5581    |29.02     |0                              
2021-12-15|MA205C2600|150.00    |160.00    |179.00    |139.50    |142.00    |155.50    |-8.00     |5.50      |296       |503       |94        |45.55       |0.5103    |29.06     |0                              
2021-12-15|MA205C2650|130.00    |145.00    |158.50    |121.00    |121.00    |134.50    |-9.00     |4.50      |120       |179       |34        |17.03       |0.4633    |29.14     |0                              
2021-12-15|MA205C2700|113.00    |128.00    |136.50    |101.50    |101.50    |116.50    |-11.50    |3.50      |367       |410       |25        |40.84       |0.4185    |29.26     |0                              
2021-12-15|MA205C2750|97.50     |111.00    |116.50    |88.00     |89.00     |100.00    |-8.50     |2.50      |83        |863       |-27       |8.38        |0.3751    |29.41     |0                              
2021-12-15|MA205C2800|84.50     |97.50     |106.00    |76.50     |77.00     |86.50     |-7.50     |2.00      |984       |2,245     |373       |85.99       |0.3360    |29.60     |0                              
2021-12-15|MA205C2850|72.00     |88.50     |88.50     |63.00     |63.00     |74.00     |-9.00     |2.00      |84        |491       |-9        |6.49        |0.2983    |29.82     |0                              
2021-12-15|MA205C2900|62.00     |77.00     |77.50     |60.00     |60.00     |64.50     |-2.00     |2.50      |27        |128       |1         |1.85        |0.2661    |30.09     |0                              
2021-12-15|MA205C2950|53.00     |63.00     |68.00     |52.00     |52.00     |55.00     |-1.00     |2.00      |53        |114       |-14       |3.08        |0.2351    |30.39     |0                              
2021-12-15|MA205C3000|45.50     |65.00     |65.00     |40.00     |40.00     |48.50     |-5.50     |3.00      |614       |1,006     |-290      |29.93       |0.2097    |30.74     |0                              
2021-12-15|MA205C3050|38.50     |43.50     |43.50     |37.00     |37.00     |42.00     |-1.50     |3.50      |82        |189       |-46       |3.17        |0.1856    |31.12     |0                              
2021-12-15|MA205C3100|33.00     |44.00     |44.00     |35.00     |35.00     |36.50     |2.00      |3.50      |129       |991       |16        |5.25        |0.1654    |31.54     |0                              
2021-12-15|MA205C3150|27.50     |40.00     |40.00     |33.00     |33.00     |32.50     |5.50      |5.00      |12        |145       |12        |0.47        |0.1478    |32.00     |0                              
2021-12-15|MA205C3200|23.50     |24.50     |24.50     |24.50     |24.50     |28.50     |1.00      |5.00      |14        |150       |3         |0.34        |0.1312    |32.49     |0                              
2021-12-15|MA205C3250|20.00     |24.50     |24.50     |24.50     |24.50     |25.50     |4.50      |5.50      |102       |140       |42        |2.52        |0.1189    |33.02     |0                              
2021-12-15|MA205C3300|17.00     |25.00     |25.00     |21.50     |21.50     |23.00     |4.50      |6.00      |18        |577       |8         |0.40        |0.1075    |33.58     |0                              
2021-12-15|MA205C3350|14.50     |0.00      |0.00      |0.00      |0.00      |20.50     |6.00      |6.00      |0         |220       |0         |0.00        |0.0968    |34.16     |0                              
2021-12-15|MA205C3400|12.00     |0.00      |0.00      |0.00      |0.00      |19.00     |7.00      |7.00      |0         |201       |0         |0.00        |0.0886    |34.77     |0                              
2021-12-15|MA205C3450|10.00     |0.00      |0.00      |0.00      |0.00      |17.50     |7.50      |7.50      |0         |73        |0         |0.00        |0.0817    |35.41     |0                              
2021-12-15|MA205C3500|8.50      |15.50     |16.00     |15.50     |16.00     |16.00     |7.50      |7.50      |15        |185       |10        |0.24        |0.0752    |36.06     |0                              
2021-12-15|MA205C3550|7.00      |13.00     |13.00     |13.00     |13.00     |15.00     |6.00      |8.00      |25        |82        |25        |0.33        |0.0692    |36.73     |0                              
2021-12-15|MA205C3600|6.00      |13.50     |13.50     |13.00     |13.00     |14.00     |7.00      |8.00      |32        |350       |0         |0.42        |0.0640    |37.42     |0                              
2021-12-15|MA205C3650|5.00      |12.50     |12.50     |10.50     |10.50     |13.00     |5.50      |8.00      |5         |57        |-1        |0.06        |0.0603    |38.12     |0                              
2021-12-15|MA205C3700|4.50      |0.00      |0.00      |0.00      |0.00      |12.50     |8.00      |8.00      |0         |142       |0         |0.00        |0.0568    |38.82     |0                              
2021-12-15|MA205C3750|3.50      |0.00      |0.00      |0.00      |0.00      |12.00     |8.50      |8.50      |0         |106       |0         |0.00        |0.0536    |39.53     |0                              
2021-12-15|MA205C3800|3.00      |10.50     |10.50     |10.50     |10.50     |11.50     |7.50      |8.50      |3         |119       |0         |0.03        |0.0505    |40.24     |0                              
2021-12-15|MA205C3850|2.50      |11.00     |12.00     |9.00      |9.00      |10.50     |6.50      |8.00      |95        |748       |74        |1.03        |0.0476    |40.96     |0                              
2021-12-15|MA205P2300|61.50     |50.00     |60.00     |50.00     |55.00     |54.00     |-6.50     |-7.50     |164       |519       |44        |9.23        |-0.2104   |29.24     |0                              
2021-12-15|MA205P2325|68.50     |62.50     |65.00     |60.50     |63.00     |60.50     |-5.50     |-8.00     |44        |71        |13        |2.75        |-0.2297   |29.18     |0                              
2021-12-15|MA205P2350|76.50     |67.00     |74.50     |67.00     |72.00     |67.50     |-4.50     |-9.00     |11        |263       |4         |0.80        |-0.2497   |29.14     |0                              
2021-12-15|MA205P2375|85.00     |79.00     |80.50     |78.50     |78.50     |75.50     |-6.50     |-9.50     |15        |117       |5         |1.19        |-0.2713   |29.10     |0                              
2021-12-15|MA205P2400|93.50     |85.00     |90.00     |78.50     |87.50     |83.50     |-6.00     |-10.00    |47        |257       |35        |4.08        |-0.2931   |29.06     |0                              
2021-12-15|MA205P2425|103.50    |97.00     |98.00     |93.00     |98.00     |92.00     |-5.50     |-11.50    |55        |177       |33        |5.26        |-0.3152   |29.04     |0                              
2021-12-15|MA205P2450|114.00    |116.00    |116.00    |93.00     |105.50    |102.50    |-8.50     |-11.50    |227       |242       |-84       |23.79       |-0.3385   |29.02     |0                              
2021-12-15|MA205P2475|124.00    |108.00    |121.00    |103.00    |115.50    |112.50    |-8.50     |-11.50    |38        |242       |5         |4.39        |-0.3619   |29.01     |0                              
2021-12-15|MA205P2500|136.50    |116.00    |133.00    |113.00    |130.00    |122.50    |-6.50     |-14.00    |60        |290       |8         |7.49        |-0.3854   |29.00     |0                              
2021-12-15|MA205P2550|161.00    |145.50    |158.50    |135.50    |153.50    |147.00    |-7.50     |-14.00    |24        |115       |7         |3.55        |-0.4335   |29.02     |0                              
2021-12-15|MA205P2600|189.00    |167.00    |181.00    |165.50    |178.00    |173.00    |-11.00    |-16.00    |41        |48        |-4        |7.13        |-0.4813   |29.06     |0                              
2021-12-15|MA205P2650|218.00    |194.00    |208.00    |187.50    |208.00    |202.00    |-10.00    |-16.00    |26        |179       |-4        |5.12        |-0.5284   |29.14     |0                              
2021-12-15|MA205P2700|251.00    |228.50    |236.50    |228.50    |233.00    |233.50    |-18.00    |-17.50    |7         |71        |7         |1.63        |-0.5734   |29.26     |0                              
2021-12-15|MA205P2750|285.00    |249.00    |260.00    |247.50    |260.00    |266.50    |-25.00    |-18.50    |8         |37        |6         |2.02        |-0.6171   |29.41     |0                              
2021-12-15|MA205P2800|321.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-18.50    |-18.50    |0         |26        |0         |0.00        |-0.6565   |29.60     |0                              
2021-12-15|MA205P2850|359.00    |320.00    |320.00    |320.00    |320.00    |340.00    |-39.00    |-19.00    |5         |24        |5         |1.60        |-0.6948   |29.82     |0                              
2021-12-15|MA205P2900|398.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-18.50    |-18.50    |0         |37        |0         |0.00        |-0.7273   |30.09     |0                              
2021-12-15|MA205P2950|439.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.7591   |30.39     |0                              
2021-12-15|MA205P3000|481.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-18.00    |-18.00    |0         |35        |0         |0.00        |-0.7850   |30.74     |0                              
2021-12-15|MA205P3050|524.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.8098   |31.12     |0                              
2021-12-15|MA205P3100|568.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.8306   |31.54     |0                              
2021-12-15|MA205P3150|612.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-16.00    |-16.00    |0         |13        |0         |0.00        |-0.8489   |32.00     |0                              
2021-12-15|MA205P3200|658.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.8664   |32.49     |0                              
2021-12-15|MA205P3250|704.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.8793   |33.02     |0                              
2021-12-15|MA205P3300|751.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.8914   |33.58     |0                              
2021-12-15|MA205P3350|799.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.9029   |34.16     |0                              
2021-12-15|MA205P3400|846.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.9118   |34.77     |0                              
2021-12-15|MA205P3450|895.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.9194   |35.41     |0                              
2021-12-15|MA205P3500|943.50    |0.00      |0.00      |0.00      |0.00      |929.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.9265   |36.06     |0                              
2021-12-15|MA205P3550|992.00    |0.00      |0.00      |0.00      |0.00      |977.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.9332   |36.73     |0                              
2021-12-15|MA205P3600|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.9391   |37.42     |0                              
2021-12-15|MA205P3650|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.9433   |38.12     |0                              
2021-12-15|MA205P3700|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.9474   |38.82     |0                              
2021-12-15|MA205P3750|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.9512   |39.53     |0                              
2021-12-15|MA205P3800|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,223.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9549   |40.24     |0                              
2021-12-15|MA205P3850|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9584   |40.96     |0                              
2021-12-15|MA207C2300|336.50    |0.00      |0.00      |0.00      |0.00      |350.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7440    |28.38     |0                              
2021-12-15|MA207C2325|319.50    |0.00      |0.00      |0.00      |0.00      |333.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7260    |28.25     |0                              
2021-12-15|MA207C2350|302.50    |0.00      |0.00      |0.00      |0.00      |316.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7079    |28.13     |0                              
2021-12-15|MA207C2375|286.50    |0.00      |0.00      |0.00      |0.00      |299.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6898    |28.00     |0                              
2021-12-15|MA207C2400|271.00    |0.00      |0.00      |0.00      |0.00      |283.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6706    |27.87     |0                              
2021-12-15|MA207C2425|256.00    |0.00      |0.00      |0.00      |0.00      |268.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6510    |27.75     |0                              
2021-12-15|MA207C2450|241.00    |0.00      |0.00      |0.00      |0.00      |253.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.6312    |27.62     |0                              
2021-12-15|MA207C2475|227.00    |0.00      |0.00      |0.00      |0.00      |238.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6113    |27.50     |0                              
2021-12-15|MA207C2500|213.50    |0.00      |0.00      |0.00      |0.00      |224.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.5908    |27.38     |0                              
2021-12-15|MA207C2550|188.00    |0.00      |0.00      |0.00      |0.00      |199.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.5493    |27.24     |0                              
2021-12-15|MA207C2600|169.00    |0.00      |0.00      |0.00      |0.00      |178.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.5089    |27.57     |0                              
2021-12-15|MA207C2650|151.00    |0.00      |0.00      |0.00      |0.00      |160.00    |9.00      |9.00      |0         |18        |0         |0.00        |0.4700    |27.94     |0                              
2021-12-15|MA207C2700|136.00    |0.00      |0.00      |0.00      |0.00      |143.50    |7.50      |7.50      |0         |21        |0         |0.00        |0.4333    |28.30     |0                              
2021-12-15|MA207C2750|121.50    |0.00      |0.00      |0.00      |0.00      |129.00    |7.50      |7.50      |0         |32        |0         |0.00        |0.3986    |28.65     |0                              
2021-12-15|MA207C2800|109.00    |0.00      |0.00      |0.00      |0.00      |115.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.3658    |28.99     |0                              
2021-12-15|MA207C2850|97.50     |0.00      |0.00      |0.00      |0.00      |104.00    |6.50      |6.50      |0         |31        |0         |0.00        |0.3359    |29.32     |0                              
2021-12-15|MA207C2900|87.00     |0.00      |0.00      |0.00      |0.00      |92.50     |5.50      |5.50      |0         |24        |0         |0.00        |0.3066    |29.64     |0                              
2021-12-15|MA207C2950|78.50     |71.50     |71.50     |71.50     |71.50     |83.50     |-7.00     |5.00      |3         |34        |3         |0.21        |0.2813    |29.95     |0                              
2021-12-15|MA207C3000|70.00     |79.00     |79.00     |63.00     |63.00     |75.00     |-7.00     |5.00      |7         |41        |3         |0.51        |0.2570    |30.26     |0                              
2021-12-15|MA207C3050|63.00     |58.50     |58.50     |58.50     |58.50     |66.50     |-4.50     |3.50      |3         |51        |0         |0.18        |0.2340    |30.55     |0                              
2021-12-15|MA207C3100|56.50     |63.00     |63.00     |50.00     |50.00     |60.50     |-6.50     |4.00      |12        |84        |9         |0.66        |0.2145    |30.84     |0                              
2021-12-15|MA207C3150|50.50     |50.50     |50.50     |44.00     |44.00     |54.00     |-6.50     |3.50      |9         |68        |6         |0.42        |0.1953    |31.12     |0                              
2021-12-15|MA207C3200|45.50     |39.00     |39.00     |39.00     |39.00     |48.50     |-6.50     |3.00      |6         |75        |6         |0.23        |0.1775    |31.40     |0                              
2021-12-15|MA207C3250|41.00     |38.00     |38.00     |38.00     |38.00     |44.00     |-3.00     |3.00      |3         |51        |3         |0.11        |0.1627    |31.67     |0                              
2021-12-15|MA207C3300|36.50     |33.50     |33.50     |33.50     |33.50     |39.50     |-3.00     |3.00      |3         |71        |3         |0.10        |0.1481    |31.93     |0                              
2021-12-15|MA207C3350|33.00     |29.00     |29.00     |28.50     |28.50     |35.00     |-4.50     |2.00      |6         |51        |6         |0.17        |0.1339    |32.18     |0                              
2021-12-15|MA207C3400|30.00     |27.50     |27.50     |27.50     |27.50     |32.00     |-2.50     |2.00      |3         |48        |3         |0.08        |0.1231    |32.43     |0                              
2021-12-15|MA207C3450|27.00     |23.00     |23.00     |23.00     |23.00     |29.00     |-4.00     |2.00      |3         |50        |0         |0.07        |0.1124    |32.68     |0                              
2021-12-15|MA207C3500|24.00     |20.50     |20.50     |20.50     |20.50     |25.50     |-3.50     |1.50      |3         |49        |0         |0.06        |0.1019    |32.92     |0                              
2021-12-15|MA207C3550|21.50     |19.50     |19.50     |19.50     |19.50     |23.00     |-2.00     |1.50      |3         |31        |-3        |0.06        |0.0927    |33.15     |0                              
2021-12-15|MA207C3600|19.50     |19.00     |19.00     |17.50     |17.50     |21.00     |-2.00     |1.50      |6         |41        |3         |0.11        |0.0851    |33.38     |0                              
2021-12-15|MA207C3650|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |49        |0         |0.00        |0.0777    |33.60     |0                              
2021-12-15|MA207C3700|15.50     |14.50     |14.50     |14.50     |14.50     |17.00     |-1.00     |1.50      |3         |45        |-3        |0.04        |0.0704    |33.82     |0                              
2021-12-15|MA207C3750|14.50     |1.00      |12.50     |1.00      |12.50     |15.50     |-2.00     |1.00      |4         |71        |-3        |0.04        |0.0641    |34.04     |0                              
2021-12-15|MA207P2300|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |72        |0         |0.00        |-0.2455   |28.38     |0                              
2021-12-15|MA207P2325|94.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.50     |-5.50     |0         |63        |0         |0.00        |-0.2631   |28.25     |0                              
2021-12-15|MA207P2350|102.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.00     |-6.00     |0         |63        |0         |0.00        |-0.2809   |28.13     |0                              
2021-12-15|MA207P2375|110.50    |106.50    |106.50    |106.50    |106.50    |104.00    |-4.00     |-6.50     |3         |39        |3         |0.32        |-0.2989   |28.00     |0                              
2021-12-15|MA207P2400|120.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.50     |-7.50     |0         |42        |0         |0.00        |-0.3177   |27.87     |0                              
2021-12-15|MA207P2425|129.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3371   |27.75     |0                              
2021-12-15|MA207P2450|139.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-7.50     |-7.50     |0         |50        |0         |0.00        |-0.3568   |27.62     |0                              
2021-12-15|MA207P2475|150.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.3766   |27.50     |0                              
2021-12-15|MA207P2500|161.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-9.00     |-9.00     |0         |45        |0         |0.00        |-0.3969   |27.38     |0                              
2021-12-15|MA207P2550|185.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.4383   |27.24     |0                              
2021-12-15|MA207P2600|215.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-10.50    |-10.50    |0         |38        |0         |0.00        |-0.4787   |27.57     |0                              
2021-12-15|MA207P2650|246.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-10.50    |-10.50    |0         |31        |0         |0.00        |-0.5177   |27.94     |0                              
2021-12-15|MA207P2700|281.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.5546   |28.30     |0                              
2021-12-15|MA207P2750|316.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-12.00    |-12.00    |0         |54        |0         |0.00        |-0.5896   |28.65     |0                              
2021-12-15|MA207P2800|353.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-13.50    |-13.50    |0         |26        |0         |0.00        |-0.6229   |28.99     |0                              
2021-12-15|MA207P2850|391.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-13.50    |-13.50    |0         |30        |0         |0.00        |-0.6533   |29.32     |0                              
2021-12-15|MA207P2900|430.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.6832   |29.64     |0                              
2021-12-15|MA207P2950|471.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-15.00    |-15.00    |0         |28        |0         |0.00        |-0.7091   |29.95     |0                              
2021-12-15|MA207P3000|512.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.7341   |30.26     |0                              
2021-12-15|MA207P3050|554.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-16.00    |-16.00    |0         |33        |0         |0.00        |-0.7579   |30.55     |0                              
2021-12-15|MA207P3100|597.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.7782   |30.84     |0                              
2021-12-15|MA207P3150|641.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.7983   |31.12     |0                              
2021-12-15|MA207P3200|686.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.8170   |31.40     |0                              
2021-12-15|MA207P3250|731.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.8328   |31.67     |0                              
2021-12-15|MA207P3300|776.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.8484   |31.93     |0                              
2021-12-15|MA207P3350|822.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.8637   |32.18     |0                              
2021-12-15|MA207P3400|869.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.8756   |32.43     |0                              
2021-12-15|MA207P3450|916.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.8874   |32.68     |0                              
2021-12-15|MA207P3500|963.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.8991   |32.92     |0                              
2021-12-15|MA207P3550|1,010.50  |0.00      |0.00      |0.00      |0.00      |992.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.9095   |33.15     |0                              
2021-12-15|MA207P3600|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.9182   |33.38     |0                              
2021-12-15|MA207P3650|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.9270   |33.60     |0                              
2021-12-15|MA207P3700|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.9356   |33.82     |0                              
2021-12-15|MA207P3750|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.9432   |34.04     |0                              
2021-12-15|MA209C2300|347.50    |0.00      |0.00      |0.00      |0.00      |358.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6903    |30.13     |0                              
2021-12-15|MA209C2325|333.50    |0.00      |0.00      |0.00      |0.00      |344.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6740    |30.13     |0                              
2021-12-15|MA209C2350|319.50    |0.00      |0.00      |0.00      |0.00      |330.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6578    |30.13     |0                              
2021-12-15|MA209C2375|305.50    |0.00      |0.00      |0.00      |0.00      |316.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6416    |30.13     |0                              
2021-12-15|MA209C2400|291.50    |0.00      |0.00      |0.00      |0.00      |302.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6254    |30.13     |0                              
2021-12-15|MA209C2425|279.50    |0.00      |0.00      |0.00      |0.00      |288.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6092    |30.13     |0                              
2021-12-15|MA209C2450|267.00    |0.00      |0.00      |0.00      |0.00      |276.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5927    |30.13     |0                              
2021-12-15|MA209C2475|255.00    |0.00      |0.00      |0.00      |0.00      |264.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5763    |30.13     |0                              
2021-12-15|MA209C2500|243.00    |0.00      |0.00      |0.00      |0.00      |252.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5600    |30.13     |0                              
2021-12-15|MA209C2550|221.50    |0.00      |0.00      |0.00      |0.00      |229.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5276    |30.13     |0                              
2021-12-15|MA209C2600|201.00    |0.00      |0.00      |0.00      |0.00      |209.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4957    |30.13     |0                              
2021-12-15|MA209C2650|181.50    |0.00      |0.00      |0.00      |0.00      |189.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.4640    |30.13     |0                              
2021-12-15|MA209C2700|165.00    |147.00    |147.00    |147.00    |147.00    |172.00    |-18.00    |7.00      |3         |9         |3         |0.44        |0.4339    |30.13     |0                              
2021-12-15|MA209C2750|148.50    |132.00    |132.00    |132.00    |132.00    |155.00    |-16.50    |6.50      |3         |6         |3         |0.40        |0.4041    |30.13     |0                              
2021-12-15|MA209C2800|134.00    |118.50    |118.50    |118.50    |118.50    |139.50    |-15.50    |5.50      |3         |3         |3         |0.36        |0.3751    |30.13     |0                              
2021-12-15|MA209P2300|135.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.2947   |30.13     |0                              
2021-12-15|MA209P2325|145.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3106   |30.13     |0                              
2021-12-15|MA209P2350|156.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3266   |30.13     |0                              
2021-12-15|MA209P2375|166.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3425   |30.13     |0                              
2021-12-15|MA209P2400|177.50    |155.00    |155.00    |155.00    |155.00    |171.00    |-22.50    |-6.50     |3         |3         |3         |0.47        |-0.3586   |30.13     |0                              
2021-12-15|MA209P2425|190.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3747   |30.13     |0                              
2021-12-15|MA209P2450|202.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3909   |30.13     |0                              
2021-12-15|MA209P2475|215.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4072   |30.13     |0                              
2021-12-15|MA209P2500|227.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4235   |30.13     |0                              
2021-12-15|MA209P2550|255.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4560   |30.13     |0                              
2021-12-15|MA209P2600|284.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4878   |30.13     |0                              
2021-12-15|MA209P2650|313.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5199   |30.13     |0                              
2021-12-15|MA209P2700|346.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5503   |30.13     |0                              
2021-12-15|MA209P2750|379.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5804   |30.13     |0                              
2021-12-15|MA209P2800|413.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6100   |30.13     |0                              
2021-12-15|RM203C2350|427.00    |0.00      |0.00      |0.00      |0.00      |534.50    |107.50    |107.50    |0         |0         |0         |0.00        |0.9705    |30.50     |0                              
2021-12-15|RM203C2375|402.50    |0.00      |0.00      |0.00      |0.00      |510.50    |108.00    |108.00    |0         |0         |0         |0.00        |0.9651    |29.94     |0                              
2021-12-15|RM203C2400|378.50    |0.00      |0.00      |0.00      |0.00      |486.00    |107.50    |107.50    |0         |10        |0         |0.00        |0.9593    |29.39     |0                              
2021-12-15|RM203C2425|354.50    |0.00      |0.00      |0.00      |0.00      |462.00    |107.50    |107.50    |0         |35        |0         |0.00        |0.9533    |28.86     |0                              
2021-12-15|RM203C2450|331.00    |0.00      |0.00      |0.00      |0.00      |438.00    |107.00    |107.00    |0         |30        |0         |0.00        |0.9452    |28.36     |0                              
2021-12-15|RM203C2475|308.00    |0.00      |0.00      |0.00      |0.00      |414.50    |106.50    |106.50    |0         |20        |0         |0.00        |0.9362    |27.89     |0                              
2021-12-15|RM203C2500|285.50    |0.00      |0.00      |0.00      |0.00      |390.50    |105.00    |105.00    |0         |114       |0         |0.00        |0.9268    |27.45     |0                              
2021-12-15|RM203C2550|242.00    |0.00      |0.00      |0.00      |0.00      |344.50    |102.50    |102.50    |0         |73        |0         |0.00        |0.9006    |26.66     |0                              
2021-12-15|RM203C2600|201.50    |242.50    |347.00    |242.50    |322.50    |300.00    |121.00    |98.50     |236       |67        |14        |69.27       |0.8665    |26.02     |0                              
2021-12-15|RM203C2650|164.50    |202.00    |306.00    |202.00    |280.00    |258.00    |115.50    |93.50     |342       |83        |-28       |85.67       |0.8231    |25.53     |0                              
2021-12-15|RM203C2700|132.00    |166.00    |257.50    |166.00    |232.50    |218.50    |100.50    |86.50     |650       |319       |-14       |132.75      |0.7699    |25.19     |0                              
2021-12-15|RM203C2750|103.50    |131.00    |229.00    |131.00    |203.00    |182.50    |99.50     |79.00     |527       |142       |-132      |87.99       |0.7075    |24.99     |0                              
2021-12-15|RM203C2800|79.50     |99.00     |196.50    |98.50     |158.50    |150.00    |79.00     |70.50     |509       |177       |-34       |74.99       |0.6380    |24.91     |0                              
2021-12-15|RM203C2850|59.50     |79.50     |164.50    |78.50     |132.00    |122.00    |72.50     |62.50     |1,116     |324       |-48       |126.51      |0.5642    |24.93     |0                              
2021-12-15|RM203C2900|44.00     |54.00     |137.00    |54.00     |113.00    |98.00     |69.00     |54.00     |2,396     |585       |307       |237.09      |0.4898    |25.04     |0                              
2021-12-15|RM203C2950|31.50     |45.00     |115.00    |45.00     |80.50     |77.50     |49.00     |46.00     |1,130     |809       |0         |94.21       |0.4178    |25.22     |0                              
2021-12-15|RM203C3000|22.00     |56.00     |97.00     |30.00     |60.00     |61.00     |38.00     |39.00     |4,998     |883       |58        |328.49      |0.3505    |25.45     |0                              
2021-12-15|RM203C3050|15.50     |24.00     |76.00     |24.00     |54.50     |47.50     |39.00     |32.00     |1,104     |252       |-34       |49.49       |0.2899    |25.72     |0                              
2021-12-15|RM203C3100|10.50     |16.50     |62.00     |16.50     |37.00     |37.00     |26.50     |26.50     |1,217     |483       |200       |44.86       |0.2378    |26.02     |0                              
2021-12-15|RM203C3150|7.00      |10.50     |50.50     |10.50     |30.00     |29.00     |23.00     |22.00     |1,399     |383       |-23       |37.42       |0.1932    |26.35     |0                              
2021-12-15|RM203C3200|4.50      |8.00      |39.50     |7.50      |18.00     |22.00     |13.50     |17.50     |4,559     |1,482     |1,077     |101.19      |0.1553    |26.69     |0                              
2021-12-15|RM203C3250|3.00      |5.00      |32.00     |5.00      |15.00     |17.00     |12.00     |14.00     |1,374     |568       |440       |23.72       |0.1230    |27.05     |0                              
2021-12-15|RM203P2350|1.50      |1.50      |3.00      |1.50      |2.00      |4.00      |0.50      |2.50      |326       |787       |258       |0.64        |-0.0302   |30.50     |0                              
2021-12-15|RM203P2375|2.50      |2.00      |4.00      |2.00      |4.00      |4.50      |1.50      |2.00      |20        |409       |-9        |0.06        |-0.0353   |29.94     |0                              
2021-12-15|RM203P2400|3.00      |2.00      |3.50      |2.00      |2.50      |5.50      |-0.50     |2.50      |387       |210       |118       |1.13        |-0.0407   |29.39     |0                              
2021-12-15|RM203P2425|4.50      |2.00      |4.50      |2.00      |3.50      |6.00      |-1.00     |1.50      |486       |330       |66        |1.78        |-0.0465   |28.86     |0                              
2021-12-15|RM203P2450|6.00      |3.00      |6.00      |3.00      |4.50      |7.50      |-1.50     |1.50      |335       |326       |6         |1.61        |-0.0542   |28.36     |0                              
2021-12-15|RM203P2475|7.50      |4.00      |8.50      |4.00      |5.50      |8.50      |-2.00     |1.00      |570       |295       |147       |3.74        |-0.0629   |27.89     |0                              
2021-12-15|RM203P2500|10.50     |8.00      |10.00     |5.50      |8.50      |10.00     |-2.00     |-0.50     |2,881     |1,842     |1,170     |22.91       |-0.0720   |27.45     |0                              
2021-12-15|RM203P2550|17.00     |11.00     |13.50     |9.50      |12.00     |13.50     |-5.00     |-3.50     |481       |377       |110       |5.54        |-0.0977   |26.66     |0                              
2021-12-15|RM203P2600|26.00     |18.50     |21.00     |15.50     |19.00     |19.00     |-7.00     |-7.00     |2,456     |1,170     |753       |43.93       |-0.1312   |26.02     |0                              
2021-12-15|RM203P2650|39.00     |25.50     |28.50     |22.50     |25.00     |27.00     |-14.00    |-12.00    |529       |250       |48        |13.68       |-0.1740   |25.53     |0                              
2021-12-15|RM203P2700|56.50     |5.00      |47.00     |5.00      |35.00     |37.00     |-21.50    |-19.50    |1,646     |794       |498       |61.29       |-0.2268   |25.19     |0                              
2021-12-15|RM203P2750|77.50     |55.00     |56.50     |45.50     |50.00     |51.00     |-27.50    |-26.50    |1,459     |727       |359       |75.01       |-0.2889   |24.99     |0                              
2021-12-15|RM203P2800|103.50    |77.00     |77.00     |62.00     |65.00     |68.50     |-38.50    |-35.00    |496       |173       |81        |34.16       |-0.3582   |24.91     |0                              
2021-12-15|RM203P2850|133.50    |103.00    |103.00    |81.50     |83.50     |90.00     |-50.00    |-43.50    |296       |146       |35        |26.19       |-0.4318   |24.93     |0                              
2021-12-15|RM203P2900|167.50    |133.00    |133.00    |104.00    |105.50    |116.00    |-62.00    |-51.50    |328       |97        |40        |37.33       |-0.5063   |25.04     |0                              
2021-12-15|RM203P2950|205.00    |167.00    |167.00    |129.50    |134.00    |145.50    |-71.00    |-59.50    |260       |74        |34        |37.66       |-0.5784   |25.22     |0                              
2021-12-15|RM203P3000|245.50    |205.00    |205.00    |163.00    |166.50    |178.50    |-79.00    |-67.00    |178       |78        |56        |31.80       |-0.6458   |25.45     |0                              
2021-12-15|RM203P3050|288.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-73.50    |-73.50    |0         |5         |0         |0.00        |-0.7067   |25.72     |0                              
2021-12-15|RM203P3100|333.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.7591   |26.02     |0                              
2021-12-15|RM203P3150|380.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.8040   |26.35     |0                              
2021-12-15|RM203P3200|427.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |-0.8425   |26.69     |0                              
2021-12-15|RM203P3250|476.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.8752   |27.05     |0                              
2021-12-15|RM205C2375|439.00    |0.00      |0.00      |0.00      |0.00      |498.00    |59.00     |59.00     |0         |2         |0         |0.00        |0.9408    |22.81     |0                              
2021-12-15|RM205C2400|416.50    |508.50    |508.50    |508.50    |508.50    |474.50    |92.00     |58.00     |2         |9         |2         |1.02        |0.9306    |22.75     |0                              
2021-12-15|RM205C2425|394.00    |0.00      |0.00      |0.00      |0.00      |452.00    |58.00     |58.00     |0         |29        |0         |0.00        |0.9181    |22.69     |0                              
2021-12-15|RM205C2450|372.00    |452.00    |452.00    |452.00    |452.00    |429.50    |80.00     |57.50     |2         |186       |0         |0.90        |0.9050    |22.63     |0                              
2021-12-15|RM205C2475|350.50    |0.00      |0.00      |0.00      |0.00      |407.50    |57.00     |57.00     |0         |241       |0         |0.00        |0.8911    |22.57     |0                              
2021-12-15|RM205C2500|329.50    |0.00      |0.00      |0.00      |0.00      |386.00    |56.50     |56.50     |0         |208       |0         |0.00        |0.8747    |22.52     |0                              
2021-12-15|RM205C2550|289.50    |0.00      |0.00      |0.00      |0.00      |344.00    |54.50     |54.50     |0         |139       |0         |0.00        |0.8397    |22.40     |0                              
2021-12-15|RM205C2600|252.00    |298.50    |337.00    |296.00    |311.00    |304.00    |59.00     |52.00     |82        |1,338     |12        |25.43       |0.8001    |22.29     |0                              
2021-12-15|RM205C2650|217.00    |247.00    |288.50    |242.50    |271.50    |267.00    |54.50     |50.00     |186       |149       |13        |48.81       |0.7542    |22.18     |0                              
2021-12-15|RM205C2700|185.00    |206.00    |261.00    |206.00    |235.50    |232.00    |50.50     |47.00     |186       |218       |-14       |43.89       |0.7043    |22.07     |0                              
2021-12-15|RM205C2750|156.00    |175.00    |227.50    |175.00    |204.50    |200.00    |48.50     |44.00     |350       |290       |80        |71.23       |0.6513    |21.97     |0                              
2021-12-15|RM205C2800|130.50    |142.50    |195.00    |142.50    |174.50    |170.00    |44.00     |39.50     |549       |553       |-6        |92.35       |0.5956    |21.86     |1                              
2021-12-15|RM205C2850|108.50    |119.00    |167.00    |119.00    |144.00    |143.50    |35.50     |35.00     |805       |847       |110       |116.05      |0.5380    |21.76     |0                              
2021-12-15|RM205C2900|89.50     |95.00     |142.50    |95.00     |121.50    |121.00    |32.00     |31.50     |871       |788       |242       |104.00      |0.4808    |21.83     |0                              
2021-12-15|RM205C2950|73.00     |78.00     |121.50    |78.00     |102.00    |101.50    |29.00     |28.50     |729       |877       |1         |72.04       |0.4254    |21.94     |0                              
2021-12-15|RM205C3000|59.50     |67.50     |101.50    |67.50     |86.50     |84.00     |27.00     |24.50     |674       |854       |-10       |59.43       |0.3726    |22.05     |0                              
2021-12-15|RM205C3050|48.50     |55.00     |86.00     |55.00     |72.50     |70.00     |24.00     |21.50     |857       |1,101     |78        |60.90       |0.3241    |22.16     |0                              
2021-12-15|RM205C3100|38.50     |46.00     |71.00     |46.00     |58.50     |57.50     |20.00     |19.00     |456       |610       |112       |27.35       |0.2787    |22.27     |0                              
2021-12-15|RM205C3150|31.00     |32.00     |59.50     |32.00     |50.00     |46.50     |19.00     |15.50     |553       |721       |53        |27.97       |0.2378    |22.37     |0                              
2021-12-15|RM205C3200|25.00     |30.50     |48.50     |29.50     |41.00     |38.00     |16.00     |13.00     |569       |765       |87        |23.80       |0.2020    |22.47     |0                              
2021-12-15|RM205C3250|19.50     |18.00     |40.50     |18.00     |32.50     |30.50     |13.00     |11.00     |2,428     |1,547     |469       |77.46       |0.1687    |22.57     |0                              
2021-12-15|RM205P2375|10.50     |11.50     |11.50     |9.50      |10.00     |9.50      |-0.50     |-1.00     |59        |397       |11        |0.59        |-0.0589   |22.81     |0                              
2021-12-15|RM205P2400|13.00     |12.00     |14.50     |11.00     |11.50     |11.50     |-1.50     |-1.50     |213       |531       |31        |2.57        |-0.0682   |22.75     |0                              
2021-12-15|RM205P2425|15.50     |15.00     |15.00     |13.00     |14.50     |14.00     |-1.00     |-1.50     |85        |428       |39        |1.20        |-0.0800   |22.69     |0                              
2021-12-15|RM205P2450|18.50     |17.50     |20.50     |14.50     |16.50     |16.50     |-2.00     |-2.00     |256       |401       |-59       |4.44        |-0.0923   |22.63     |0                              
2021-12-15|RM205P2475|22.00     |19.50     |21.00     |17.50     |18.00     |19.00     |-4.00     |-3.00     |362       |252       |-55       |7.01        |-0.1056   |22.57     |0                              
2021-12-15|RM205P2500|25.50     |26.00     |26.00     |20.50     |23.00     |22.50     |-2.50     |-3.00     |1,006     |1,626     |331       |23.28       |-0.1212   |22.52     |0                              
2021-12-15|RM205P2550|35.50     |31.00     |34.00     |27.00     |29.00     |30.50     |-6.50     |-5.00     |248       |893       |-7        |7.35        |-0.1551   |22.40     |0                              
2021-12-15|RM205P2600|47.50     |42.00     |45.50     |36.50     |38.50     |40.00     |-9.00     |-7.50     |1,472     |1,414     |393       |58.82       |-0.1938   |22.29     |0                              
2021-12-15|RM205P2650|62.00     |53.50     |57.00     |46.00     |50.50     |52.50     |-11.50    |-9.50     |700       |1,058     |312       |36.86       |-0.2388   |22.18     |0                              
2021-12-15|RM205P2700|80.00     |75.00     |75.00     |59.50     |65.50     |67.50     |-14.50    |-12.50    |989       |770       |385       |64.16       |-0.2881   |22.07     |0                              
2021-12-15|RM205P2750|100.50    |93.00     |93.50     |76.00     |83.50     |85.00     |-17.00    |-15.50    |1,633     |730       |501       |138.30      |-0.3407   |21.97     |0                              
2021-12-15|RM205P2800|124.50    |110.00    |115.00    |96.00     |104.50    |104.50    |-20.00    |-20.00    |613       |493       |195       |65.18       |-0.3962   |21.86     |0                              
2021-12-15|RM205P2850|152.00    |138.50    |138.50    |115.00    |129.00    |128.00    |-23.00    |-24.00    |613       |470       |10        |79.11       |-0.4537   |21.76     |0                              
2021-12-15|RM205P2900|182.50    |168.00    |168.50    |140.00    |155.50    |155.00    |-27.00    |-27.50    |336       |285       |111       |51.70       |-0.5108   |21.83     |0                              
2021-12-15|RM205P2950|216.00    |194.00    |197.50    |172.00    |181.00    |184.50    |-35.00    |-31.50    |255       |157       |51        |46.95       |-0.5665   |21.94     |0                              
2021-12-15|RM205P3000|252.00    |227.00    |231.00    |198.00    |213.00    |217.00    |-39.00    |-35.00    |182       |147       |58        |39.27       |-0.6196   |22.05     |0                              
2021-12-15|RM205P3050|290.50    |260.00    |260.00    |233.50    |248.00    |252.50    |-42.50    |-38.00    |104       |98        |64        |24.85       |-0.6685   |22.16     |0                              
2021-12-15|RM205P3100|330.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-41.00    |-41.00    |0         |30        |0         |0.00        |-0.7144   |22.27     |0                              
2021-12-15|RM205P3150|372.50    |308.00    |320.50    |308.00    |320.50    |328.50    |-52.00    |-44.00    |4         |14        |4         |1.26        |-0.7560   |22.37     |0                              
2021-12-15|RM205P3200|416.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7927   |22.47     |0                              
2021-12-15|RM205P3250|460.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-49.00    |-49.00    |0         |2         |0         |0.00        |-0.8269   |22.57     |0                              
2021-12-15|RM207C2350|402.50    |0.00      |0.00      |0.00      |0.00      |456.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8647    |23.73     |0                              
2021-12-15|RM207C2375|381.50    |0.00      |0.00      |0.00      |0.00      |433.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8543    |23.27     |0                              
2021-12-15|RM207C2400|362.00    |0.00      |0.00      |0.00      |0.00      |411.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.8419    |22.81     |0                              
2021-12-15|RM207C2425|342.50    |0.00      |0.00      |0.00      |0.00      |390.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8292    |22.35     |0                              
2021-12-15|RM207C2450|323.50    |0.00      |0.00      |0.00      |0.00      |368.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.8160    |21.90     |0                              
2021-12-15|RM207C2475|305.50    |0.00      |0.00      |0.00      |0.00      |346.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8020    |21.45     |0                              
2021-12-15|RM207C2500|287.50    |0.00      |0.00      |0.00      |0.00      |326.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7852    |21.05     |0                              
2021-12-15|RM207C2550|255.00    |0.00      |0.00      |0.00      |0.00      |287.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.7463    |20.71     |0                              
2021-12-15|RM207C2600|224.50    |0.00      |0.00      |0.00      |0.00      |255.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.6986    |20.90     |0                              
2021-12-15|RM207C2650|196.50    |249.00    |249.00    |249.00    |249.00    |226.50    |52.50     |30.00     |6         |15        |0         |1.49        |0.6497    |21.18     |0                              
2021-12-15|RM207C2700|172.00    |224.00    |224.00    |224.00    |224.00    |199.50    |52.00     |27.50     |3         |15        |0         |0.67        |0.6007    |21.47     |0                              
2021-12-15|RM207C2750|150.00    |198.00    |198.00    |198.00    |198.00    |176.50    |48.00     |26.50     |3         |15        |3         |0.59        |0.5517    |21.76     |0                              
2021-12-15|RM207C2800|130.00    |173.00    |173.00    |173.00    |173.00    |155.00    |43.00     |25.00     |6         |21        |6         |1.04        |0.5045    |22.04     |0                              
2021-12-15|RM207C2850|112.50    |151.50    |151.50    |149.00    |151.50    |135.50    |39.00     |23.00     |9         |27        |9         |1.36        |0.4590    |22.32     |0                              
2021-12-15|RM207C2900|96.50     |135.00    |135.00    |135.00    |135.00    |119.00    |38.50     |22.50     |3         |24        |0         |0.41        |0.4163    |22.59     |0                              
2021-12-15|RM207C2950|84.00     |120.00    |120.00    |114.50    |118.00    |103.50    |34.00     |19.50     |12        |36        |12        |1.40        |0.3754    |22.85     |0                              
2021-12-15|RM207C3000|71.50     |99.50     |99.50     |99.00     |99.00     |91.00     |27.50     |19.50     |15        |9         |6         |1.49        |0.3383    |23.11     |0                              
2021-12-15|RM207C3050|62.00     |95.00     |95.00     |75.00     |75.00     |79.00     |13.00     |17.00     |27        |15        |15        |2.34        |0.3029    |23.36     |0                              
2021-12-15|RM207P2350|25.50     |22.00     |22.00     |21.50     |21.50     |31.50     |-4.00     |6.00      |6         |9         |0         |0.13        |-0.1292   |23.73     |0                              
2021-12-15|RM207P2375|29.50     |28.00     |28.00     |25.50     |25.50     |34.00     |-4.00     |4.50      |12        |9         |6         |0.33        |-0.1391   |23.27     |0                              
2021-12-15|RM207P2400|34.50     |32.00     |32.00     |29.00     |29.50     |37.00     |-5.00     |2.50      |10        |15        |6         |0.30        |-0.1509   |22.81     |0                              
2021-12-15|RM207P2425|40.00     |36.50     |36.50     |36.50     |36.50     |40.00     |-3.50     |0.00      |9         |12        |0         |0.33        |-0.1631   |22.35     |0                              
2021-12-15|RM207P2450|46.00     |41.50     |41.50     |37.50     |37.50     |42.50     |-8.50     |-3.50     |21        |24        |6         |0.80        |-0.1758   |21.90     |0                              
2021-12-15|RM207P2475|52.50     |48.50     |48.50     |42.00     |42.00     |46.00     |-10.50    |-6.50     |27        |12        |0         |1.16        |-0.1893   |21.45     |0                              
2021-12-15|RM207P2500|59.50     |51.50     |51.50     |42.50     |43.00     |50.00     |-16.50    |-9.50     |18        |12        |0         |0.82        |-0.2056   |21.05     |0                              
2021-12-15|RM207P2550|76.00     |56.00     |56.00     |55.50     |55.50     |61.50     |-20.50    |-14.50    |9         |9         |0         |0.50        |-0.2435   |20.71     |0                              
2021-12-15|RM207P2600|95.00     |69.50     |69.50     |69.50     |69.50     |78.50     |-25.50    |-16.50    |6         |6         |0         |0.42        |-0.2902   |20.90     |0                              
2021-12-15|RM207P2650|116.50    |87.00     |87.00     |87.00     |87.00     |99.00     |-29.50    |-17.50    |6         |6         |6         |0.52        |-0.3385   |21.18     |0                              
2021-12-15|RM207P2700|141.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3872   |21.47     |0                              
2021-12-15|RM207P2750|168.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4358   |21.76     |0                              
2021-12-15|RM207P2800|198.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4830   |22.04     |0                              
2021-12-15|RM207P2850|230.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5287   |22.32     |0                              
2021-12-15|RM207P2900|263.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5717   |22.59     |0                              
2021-12-15|RM207P2950|300.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6131   |22.85     |0                              
2021-12-15|RM207P3000|337.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6506   |23.11     |0                              
2021-12-15|RM207P3050|377.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6869   |23.36     |0                              
2021-12-15|RM208C2375|414.50    |0.00      |0.00      |0.00      |0.00      |458.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.8644    |21.65     |0                              
2021-12-15|RM208C2400|394.50    |0.00      |0.00      |0.00      |0.00      |437.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8507    |21.53     |0                              
2021-12-15|RM208C2425|375.00    |0.00      |0.00      |0.00      |0.00      |417.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.8352    |21.42     |0                              
2021-12-15|RM208C2450|355.50    |0.00      |0.00      |0.00      |0.00      |396.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8196    |21.32     |0                              
2021-12-15|RM208C2475|337.50    |0.00      |0.00      |0.00      |0.00      |376.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.8038    |21.23     |0                              
2021-12-15|RM208C2500|319.50    |0.00      |0.00      |0.00      |0.00      |358.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7854    |21.16     |0                              
2021-12-15|RM208C2550|285.50    |0.00      |0.00      |0.00      |0.00      |321.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.7483    |21.05     |0                              
2021-12-15|RM208C2600|253.50    |0.00      |0.00      |0.00      |0.00      |287.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7071    |20.98     |0                              
2021-12-15|RM208C2650|225.50    |0.00      |0.00      |0.00      |0.00      |255.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6646    |20.96     |0                              
2021-12-15|RM208C2700|199.00    |0.00      |0.00      |0.00      |0.00      |226.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.6199    |21.00     |0                              
2021-12-15|RM208C2750|175.00    |0.00      |0.00      |0.00      |0.00      |200.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.5748    |21.08     |0                              
2021-12-15|RM208C2800|154.50    |0.00      |0.00      |0.00      |0.00      |176.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.5298    |21.21     |0                              
2021-12-15|RM208C2850|135.00    |0.00      |0.00      |0.00      |0.00      |156.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.4862    |21.38     |0                              
2021-12-15|RM208C2900|119.00    |0.00      |0.00      |0.00      |0.00      |137.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.4438    |21.59     |0                              
2021-12-15|RM208C2950|103.00    |0.00      |0.00      |0.00      |0.00      |122.00    |19.00     |19.00     |0         |21        |0         |0.00        |0.4047    |21.84     |0                              
2021-12-15|RM208C3000|91.00     |0.00      |0.00      |0.00      |0.00      |107.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.3671    |22.13     |0                              
2021-12-15|RM208C3050|78.50     |0.00      |0.00      |0.00      |0.00      |95.50     |17.00     |17.00     |0         |6         |0         |0.00        |0.3339    |22.44     |0                              
2021-12-15|RM208C3100|69.50     |0.00      |0.00      |0.00      |0.00      |84.50     |15.00     |15.00     |0         |21        |0         |0.00        |0.3021    |22.77     |0                              
2021-12-15|RM208C3150|60.00     |76.00     |76.50     |76.00     |76.50     |75.50     |16.50     |15.50     |9         |30        |0         |0.69        |0.2748    |23.13     |0                              
2021-12-15|RM208P2375|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.1289   |21.65     |0                              
2021-12-15|RM208P2400|36.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1417   |21.53     |0                              
2021-12-15|RM208P2425|41.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.1563   |21.42     |0                              
2021-12-15|RM208P2450|46.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.1711   |21.32     |0                              
2021-12-15|RM208P2475|53.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.1863   |21.23     |0                              
2021-12-15|RM208P2500|60.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.2040   |21.16     |0                              
2021-12-15|RM208P2550|75.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.2399   |21.05     |0                              
2021-12-15|RM208P2600|93.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.2800   |20.98     |0                              
2021-12-15|RM208P2650|114.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3219   |20.96     |0                              
2021-12-15|RM208P2700|137.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3660   |21.00     |0                              
2021-12-15|RM208P2750|162.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4107   |21.08     |0                              
2021-12-15|RM208P2800|191.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4556   |21.21     |0                              
2021-12-15|RM208P2850|220.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4993   |21.38     |0                              
2021-12-15|RM208P2900|254.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5420   |21.59     |0                              
2021-12-15|RM208P2950|287.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5814   |21.84     |0                              
2021-12-15|RM208P3000|324.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6197   |22.13     |0                              
2021-12-15|RM208P3050|361.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6533   |22.44     |0                              
2021-12-15|RM208P3100|402.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6860   |22.77     |0                              
2021-12-15|RM208P3150|442.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7141   |23.13     |0                              
2021-12-15|RM209C2375|383.00    |0.00      |0.00      |0.00      |0.00      |411.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8313    |20.46     |0                              
2021-12-15|RM209C2400|363.50    |0.00      |0.00      |0.00      |0.00      |391.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8148    |20.45     |0                              
2021-12-15|RM209C2425|345.50    |0.00      |0.00      |0.00      |0.00      |372.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7973    |20.45     |0                              
2021-12-15|RM209C2450|327.50    |0.00      |0.00      |0.00      |0.00      |354.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7783    |20.45     |0                              
2021-12-15|RM209C2475|309.50    |0.00      |0.00      |0.00      |0.00      |336.50    |27.00     |27.00     |0         |10        |0         |0.00        |0.7594    |20.46     |0                              
2021-12-15|RM209C2500|293.50    |304.50    |340.50    |304.50    |339.00    |318.50    |45.50     |25.00     |70        |30        |0         |22.84       |0.7402    |20.47     |0                              
2021-12-15|RM209C2550|261.00    |274.50    |305.50    |274.50    |294.50    |286.50    |33.50     |25.50     |60        |10        |0         |17.37       |0.6985    |20.52     |0                              
2021-12-15|RM209C2600|233.00    |270.00    |276.50    |266.00    |266.00    |256.00    |33.00     |23.00     |60        |80        |30        |16.13       |0.6559    |20.58     |0                              
2021-12-15|RM209C2650|206.50    |0.00      |0.00      |0.00      |0.00      |227.50    |21.00     |21.00     |0         |25        |0         |0.00        |0.6124    |20.67     |0                              
2021-12-15|RM209C2700|182.50    |195.00    |221.00    |195.00    |221.00    |202.50    |38.50     |20.00     |64        |42        |-4        |13.57       |0.5685    |20.78     |0                              
2021-12-15|RM209C2750|161.50    |170.50    |198.00    |170.50    |198.00    |179.00    |36.50     |17.50     |70        |58        |-15       |12.79       |0.5251    |20.91     |0                              
2021-12-15|RM209C2800|142.00    |146.00    |161.50    |146.00    |161.50    |159.00    |19.50     |17.00     |60        |63        |30        |9.30        |0.4830    |21.06     |0                              
2021-12-15|RM209C2850|125.50    |135.00    |155.50    |135.00    |155.50    |140.00    |30.00     |14.50     |110       |56        |40        |15.67       |0.4419    |21.22     |0                              
2021-12-15|RM209C2900|110.00    |121.00    |137.50    |121.00    |137.50    |124.00    |27.50     |14.00     |52        |83        |-19       |6.39        |0.4037    |21.40     |0                              
2021-12-15|RM209C2950|97.50     |106.50    |121.50    |106.50    |121.50    |109.00    |24.00     |11.50     |91        |63        |39        |10.16       |0.3666    |21.59     |0                              
2021-12-15|RM209C3000|85.50     |90.50     |90.50     |90.50     |90.50     |96.50     |5.00      |11.00     |20        |67        |10        |1.81        |0.3334    |21.79     |0                              
2021-12-15|RM209C3050|75.50     |79.00     |79.00     |77.00     |77.00     |84.50     |1.50      |9.00      |22        |175       |10        |1.73        |0.3011    |22.00     |0                              
2021-12-15|RM209P2375|44.00     |43.50     |43.50     |37.00     |40.00     |41.00     |-4.00     |-3.00     |70        |67        |-40       |2.83        |-0.1592   |20.46     |0                              
2021-12-15|RM209P2400|49.50     |48.50     |48.50     |42.00     |45.00     |46.00     |-4.50     |-3.50     |100       |122       |20        |4.54        |-0.1747   |20.45     |0                              
2021-12-15|RM209P2425|56.00     |54.50     |54.50     |47.50     |48.50     |51.50     |-7.50     |-4.50     |141       |84        |-1        |7.12        |-0.1914   |20.45     |0                              
2021-12-15|RM209P2450|62.50     |61.00     |61.00     |54.00     |54.50     |58.00     |-8.00     |-4.50     |110       |103       |-10       |6.12        |-0.2095   |20.45     |0                              
2021-12-15|RM209P2475|69.50     |68.00     |68.00     |65.00     |65.00     |64.50     |-4.50     |-5.00     |87        |50        |23        |5.70        |-0.2277   |20.46     |0                              
2021-12-15|RM209P2500|78.00     |75.00     |75.00     |64.50     |64.50     |71.50     |-13.50    |-6.50     |82        |100       |31        |5.67        |-0.2464   |20.47     |0                              
2021-12-15|RM209P2550|95.00     |90.00     |90.50     |82.50     |82.50     |88.50     |-12.50    |-6.50     |80        |60        |50        |7.13        |-0.2868   |20.52     |0                              
2021-12-15|RM209P2600|116.00    |109.50    |109.50    |97.50     |97.50     |107.50    |-18.50    |-8.50     |80        |84        |30        |8.54        |-0.3286   |20.58     |0                              
2021-12-15|RM209P2650|138.50    |132.00    |132.00    |117.00    |117.00    |128.50    |-21.50    |-10.00    |50        |60        |-10       |6.41        |-0.3716   |20.67     |0                              
2021-12-15|RM209P2700|164.00    |156.00    |156.00    |151.50    |151.50    |152.50    |-12.50    |-11.50    |40        |70        |40        |6.20        |-0.4151   |20.78     |0                              
2021-12-15|RM209P2750|192.00    |183.50    |183.50    |177.50    |177.50    |178.00    |-14.50    |-14.00    |30        |60        |30        |5.45        |-0.4585   |20.91     |0                              
2021-12-15|RM209P2800|221.50    |212.50    |213.00    |193.50    |193.50    |207.00    |-28.00    |-14.50    |80        |70        |20        |16.60       |-0.5006   |21.06     |0                              
2021-12-15|RM209P2850|254.50    |249.00    |249.00    |225.00    |231.00    |237.00    |-23.50    |-17.50    |90        |20        |-20       |21.25       |-0.5420   |21.22     |0                              
2021-12-15|RM209P2900|288.00    |281.00    |281.00    |254.00    |260.00    |270.50    |-28.00    |-17.50    |100       |31        |11        |26.50       |-0.5807   |21.40     |0                              
2021-12-15|RM209P2950|325.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6185   |21.59     |0                              
2021-12-15|RM209P3000|362.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6523   |21.79     |0                              
2021-12-15|RM209P3050|401.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6856   |22.00     |0                              
2021-12-15|SR203C5300|490.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-21.00    |-21.00    |0         |2         |0         |0.00        |0.9603    |13.24     |0                              
2021-12-15|SR203C5400|396.00    |381.00    |395.00    |375.50    |386.50    |375.00    |-9.50     |-21.00    |87        |83        |23        |33.15       |0.9183    |12.92     |0                              
2021-12-15|SR203C5500|307.00    |287.00    |302.00    |286.00    |286.50    |287.00    |-20.50    |-20.00    |80        |135       |-20       |23.17       |0.8467    |12.74     |0                              
2021-12-15|SR203C5600|227.00    |207.50    |222.50    |201.00    |206.50    |209.00    |-20.50    |-18.00    |112       |197       |-10       |23.61       |0.7382    |12.74     |0                              
2021-12-15|SR203C5700|161.00    |142.50    |158.00    |141.50    |145.00    |145.00    |-16.00    |-16.00    |168       |351       |47        |24.67       |0.6020    |12.95     |0                              
2021-12-15|SR203C5800|110.50    |99.00     |106.50    |96.50     |99.00     |98.00     |-11.50    |-12.50    |365       |449       |-13       |36.51       |0.4607    |13.39     |0                              
2021-12-15|SR203C5900|75.00     |67.00     |73.00     |63.50     |63.50     |65.00     |-11.50    |-10.00    |1,131     |1,646     |210       |76.25       |0.3369    |14.02     |0                              
2021-12-15|SR203C6000|51.50     |45.50     |48.50     |42.50     |42.50     |44.00     |-9.00     |-7.50     |1,134     |1,059     |73        |50.98       |0.2412    |14.80     |0                              
2021-12-15|SR203C6100|36.00     |31.50     |33.00     |29.00     |29.50     |30.00     |-6.50     |-6.00     |1,066     |2,365     |-37       |32.39       |0.1715    |15.66     |0                              
2021-12-15|SR203C6200|26.00     |20.00     |22.00     |20.00     |20.00     |21.00     |-6.00     |-5.00     |492       |1,347     |116       |10.20       |0.1228    |16.56     |0                              
2021-12-15|SR203C6300|19.00     |14.00     |15.00     |13.50     |13.50     |15.00     |-5.50     |-4.00     |711       |1,939     |-58       |10.14       |0.0893    |17.46     |0                              
2021-12-15|SR203C6400|14.00     |9.50      |10.50     |9.50      |10.00     |11.00     |-4.00     |-3.00     |295       |1,561     |33        |2.95        |0.0659    |18.35     |0                              
2021-12-15|SR203C6500|10.50     |7.00      |8.00      |7.00      |7.50      |8.00      |-3.00     |-2.50     |556       |1,307     |-88       |4.15        |0.0490    |19.21     |0                              
2021-12-15|SR203C6600|8.00      |5.00      |6.00      |5.00      |6.00      |6.00      |-2.00     |-2.00     |585       |2,329     |-24       |3.29        |0.0363    |20.05     |0                              
2021-12-15|SR203C6700|6.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |325       |658       |-74       |1.31        |0.0278    |20.86     |0                              
2021-12-15|SR203P5300|4.50      |6.50      |6.50      |5.50      |5.50      |4.50      |1.00      |0.00      |487       |598       |-3        |2.94        |-0.0401   |13.24     |0                              
2021-12-15|SR203P5400|10.00     |11.50     |11.50     |10.00     |11.00     |10.50     |1.00      |0.50      |676       |1,077     |38        |7.32        |-0.0805   |12.92     |0                              
2021-12-15|SR203P5500|21.00     |22.50     |23.00     |19.50     |21.00     |22.00     |0.00      |1.00      |1,064     |1,479     |-122      |22.76       |-0.1508   |12.74     |0                              
2021-12-15|SR203P5600|41.00     |43.00     |45.00     |38.00     |42.00     |43.50     |1.00      |2.50      |1,319     |3,690     |193       |55.04       |-0.2584   |12.74     |0                              
2021-12-15|SR203P5700|74.00     |81.00     |81.00     |72.00     |78.00     |79.50     |4.00      |5.50      |480       |2,670     |-94       |37.47       |-0.3941   |12.95     |0                              
2021-12-15|SR203P5800|123.00    |132.50    |136.00    |122.50    |132.00    |132.00    |9.00      |9.00      |439       |1,036     |-59       |57.91       |-0.5353   |13.39     |0                              
2021-12-15|SR203P5900|187.50    |200.00    |200.50    |186.00    |198.00    |198.50    |10.50     |11.00     |148       |1,504     |-8        |29.18       |-0.6595   |14.02     |0                              
2021-12-15|SR203P6000|263.50    |279.00    |279.00    |263.50    |277.50    |277.00    |14.00     |13.50     |84        |196       |-24       |23.09       |-0.7556   |14.80     |0                              
2021-12-15|SR203P6100|348.00    |368.00    |368.00    |347.50    |360.50    |363.00    |12.50     |15.00     |118       |90        |-30       |42.46       |-0.8259   |15.66     |0                              
2021-12-15|SR203P6200|437.50    |461.00    |461.00    |437.00    |453.00    |453.50    |15.50     |16.00     |66        |132       |-30       |29.87       |-0.8754   |16.56     |0                              
2021-12-15|SR203P6300|530.00    |0.00      |0.00      |0.00      |0.00      |547.50    |17.50     |17.50     |0         |172       |0         |0.00        |-0.9097   |17.46     |0                              
2021-12-15|SR203P6400|625.00    |0.00      |0.00      |0.00      |0.00      |643.50    |18.50     |18.50     |0         |161       |0         |0.00        |-0.9338   |18.35     |0                              
2021-12-15|SR203P6500|721.50    |0.00      |0.00      |0.00      |0.00      |740.50    |19.00     |19.00     |0         |128       |0         |0.00        |-0.9515   |19.21     |0                              
2021-12-15|SR203P6600|819.00    |0.00      |0.00      |0.00      |0.00      |838.00    |19.00     |19.00     |0         |25        |0         |0.00        |-0.9651   |20.05     |0                              
2021-12-15|SR203P6700|917.00    |0.00      |0.00      |0.00      |0.00      |936.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9744   |20.86     |0                              
2021-12-15|SR205C5300|531.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |0.8980    |13.17     |0                              
2021-12-15|SR205C5400|443.50    |435.00    |447.00    |434.50    |435.00    |430.50    |-8.50     |-13.00    |72        |126       |-10       |31.61       |0.8459    |13.06     |0                              
2021-12-15|SR205C5500|363.00    |351.00    |372.50    |347.50    |355.00    |351.00    |-8.00     |-12.00    |57        |237       |-3        |20.32       |0.7776    |12.97     |0                              
2021-12-15|SR205C5600|291.50    |279.00    |288.50    |277.50    |282.50    |279.50    |-9.00     |-12.00    |27        |361       |0         |7.59        |0.6961    |12.96     |0                              
2021-12-15|SR205C5700|229.50    |227.50    |230.50    |217.00    |218.50    |218.00    |-11.00    |-11.50    |85        |422       |-10       |18.96       |0.6047    |13.05     |0                              
2021-12-15|SR205C5800|179.00    |171.00    |179.00    |168.00    |172.50    |167.50    |-6.50     |-11.50    |911       |1,024     |384       |156.22      |0.5103    |13.30     |0                              
2021-12-15|SR205C5900|138.50    |134.00    |140.00    |130.50    |131.00    |129.50    |-7.50     |-9.00     |361       |2,855     |137       |48.64       |0.4213    |13.70     |0                              
2021-12-15|SR205C6000|108.00    |105.50    |108.00    |98.50     |99.00     |100.00    |-9.00     |-8.00     |1,304     |6,941     |195       |135.02      |0.3431    |14.18     |0                              
2021-12-15|SR205C6100|85.00     |78.00     |81.00     |75.00     |75.00     |77.50     |-10.00    |-7.50     |757       |3,988     |54        |58.98       |0.2770    |14.68     |0                              
2021-12-15|SR205C6200|67.50     |71.50     |71.50     |60.00     |60.00     |60.00     |-7.50     |-7.50     |686       |2,866     |98        |42.24       |0.2222    |15.20     |0                              
2021-12-15|SR205C6300|54.50     |48.00     |49.50     |47.00     |47.00     |47.00     |-7.50     |-7.50     |736       |2,187     |64        |35.42       |0.1788    |15.70     |0                              
2021-12-15|SR205C6400|44.00     |36.00     |38.50     |36.00     |37.00     |37.00     |-7.00     |-7.00     |375       |3,421     |65        |14.20       |0.1435    |16.19     |0                              
2021-12-15|SR205C6500|36.50     |30.50     |31.50     |30.00     |30.00     |28.50     |-6.50     |-8.00     |492       |3,450     |-147      |15.07       |0.1145    |16.66     |0                              
2021-12-15|SR205C6600|30.50     |26.50     |27.50     |25.00     |25.00     |22.50     |-5.50     |-8.00     |1,888     |15,938    |216       |49.80       |0.0915    |17.12     |0                              
2021-12-15|SR205C6700|25.50     |19.50     |20.50     |18.50     |19.50     |18.00     |-6.00     |-7.50     |1,130     |6,005     |-8        |22.16       |0.0738    |17.56     |0                              
2021-12-15|SR205P5300|19.50     |23.50     |24.00     |20.00     |21.50     |20.50     |2.00      |1.00      |581       |2,798     |-133      |12.43       |-0.0992   |13.17     |0                              
2021-12-15|SR205P5400|31.50     |35.00     |35.00     |31.50     |33.00     |33.50     |1.50      |2.00      |598       |2,523     |112       |19.81       |-0.1494   |13.06     |0                              
2021-12-15|SR205P5500|50.50     |46.50     |55.00     |45.50     |53.00     |53.50     |2.50      |3.00      |825       |7,053     |53        |42.45       |-0.2160   |12.97     |0                              
2021-12-15|SR205P5600|78.00     |70.50     |88.50     |69.50     |79.50     |81.00     |1.50      |3.00      |921       |6,762     |-116      |72.17       |-0.2964   |12.96     |0                              
2021-12-15|SR205P5700|115.50    |117.00    |120.00    |106.00    |115.00    |119.00    |-0.50     |3.50      |961       |8,004     |84        |109.34      |-0.3871   |13.05     |0                              
2021-12-15|SR205P5800|164.00    |167.50    |172.00    |156.00    |167.00    |167.50    |3.00      |3.50      |331       |1,981     |-66       |54.79       |-0.4814   |13.30     |0                              
2021-12-15|SR205P5900|223.00    |230.50    |241.50    |214.00    |241.50    |228.50    |18.50     |5.50      |138       |2,534     |-2        |31.20       |-0.5705   |13.70     |0                              
2021-12-15|SR205P6000|291.50    |303.00    |303.00    |288.00    |296.00    |298.50    |4.50      |7.00      |76        |714       |-35       |22.57       |-0.6492   |14.18     |0                              
2021-12-15|SR205P6100|367.50    |371.00    |378.00    |358.50    |368.50    |375.00    |1.00      |7.50      |36        |406       |18        |13.30       |-0.7161   |14.68     |0                              
2021-12-15|SR205P6200|449.50    |451.00    |452.00    |449.00    |449.00    |457.00    |-0.50     |7.50      |32        |567       |18        |14.42       |-0.7719   |15.20     |0                              
2021-12-15|SR205P6300|536.00    |0.00      |0.00      |0.00      |0.00      |543.50    |7.50      |7.50      |0         |495       |0         |0.00        |-0.8163   |15.70     |0                              
2021-12-15|SR205P6400|625.00    |0.00      |0.00      |0.00      |0.00      |632.50    |7.50      |7.50      |0         |238       |0         |0.00        |-0.8528   |16.19     |0                              
2021-12-15|SR205P6500|716.50    |0.00      |0.00      |0.00      |0.00      |724.00    |7.50      |7.50      |0         |239       |0         |0.00        |-0.8832   |16.66     |0                              
2021-12-15|SR205P6600|810.00    |0.00      |0.00      |0.00      |0.00      |817.50    |7.50      |7.50      |0         |132       |0         |0.00        |-0.9076   |17.12     |0                              
2021-12-15|SR205P6700|905.00    |0.00      |0.00      |0.00      |0.00      |913.00    |8.00      |8.00      |0         |13        |0         |0.00        |-0.9268   |17.56     |0                              
2021-12-15|SR209C5400|545.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8002    |12.88     |0                              
2021-12-15|SR209C5500|470.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7438    |13.00     |0                              
2021-12-15|SR209C5600|401.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6830    |13.14     |0                              
2021-12-15|SR209C5700|340.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6197    |13.30     |0                              
2021-12-15|SR209C5800|288.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5561    |13.49     |0                              
2021-12-15|SR209C5900|243.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.4940    |13.70     |0                              
2021-12-15|SR209C6000|206.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4348    |13.95     |0                              
2021-12-15|SR209C6100|176.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3810    |14.25     |0                              
2021-12-15|SR209C6200|151.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.3329    |14.59     |0                              
2021-12-15|SR209C6300|131.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.2901    |15.01     |0                              
2021-12-15|SR209C6400|114.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.2557    |15.49     |0                              
2021-12-15|SR209C6500|99.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-7.50     |-7.50     |0         |36        |0         |0.00        |0.2253    |16.06     |0                              
2021-12-15|SR209C6600|88.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.00     |-4.00     |0         |57        |0         |0.00        |0.2030    |16.72     |0                              
2021-12-15|SR209C6700|78.00     |78.00     |78.00     |78.00     |78.00     |77.50     |0.00      |-0.50     |16        |139       |-5        |1.25        |0.1842    |17.46     |0                              
2021-12-15|SR209P5400|67.50     |58.00     |68.50     |58.00     |68.50     |66.00     |1.00      |-1.50     |9         |38        |3         |0.58        |-0.1891   |12.88     |0                              
2021-12-15|SR209P5500|91.00     |0.00      |0.00      |0.00      |0.00      |92.50     |1.50      |1.50      |0         |24        |0         |0.00        |-0.2432   |13.00     |0                              
2021-12-15|SR209P5600|121.00    |0.00      |0.00      |0.00      |0.00      |126.00    |5.00      |5.00      |0         |37        |0         |0.00        |-0.3023   |13.14     |0                              
2021-12-15|SR209P5700|158.50    |0.00      |0.00      |0.00      |0.00      |166.00    |7.50      |7.50      |0         |40        |0         |0.00        |-0.3644   |13.30     |0                              
2021-12-15|SR209P5800|204.50    |0.00      |0.00      |0.00      |0.00      |213.00    |8.50      |8.50      |0         |19        |0         |0.00        |-0.4274   |13.49     |0                              
2021-12-15|SR209P5900|258.00    |0.00      |0.00      |0.00      |0.00      |266.50    |8.50      |8.50      |0         |38        |0         |0.00        |-0.4895   |13.70     |0                              
2021-12-15|SR209P6000|319.50    |0.00      |0.00      |0.00      |0.00      |326.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5492   |13.95     |0                              
2021-12-15|SR209P6100|388.00    |0.00      |0.00      |0.00      |0.00      |394.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.6035   |14.25     |0                              
2021-12-15|SR209P6200|461.50    |0.00      |0.00      |0.00      |0.00      |467.50    |6.00      |6.00      |0         |4         |0         |0.00        |-0.6526   |14.59     |0                              
2021-12-15|SR209P6300|539.50    |0.00      |0.00      |0.00      |0.00      |545.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6967   |15.01     |0                              
2021-12-15|SR209P6400|621.00    |0.00      |0.00      |0.00      |0.00      |628.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7323   |15.49     |0                              
2021-12-15|SR209P6500|705.50    |0.00      |0.00      |0.00      |0.00      |714.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7642   |16.06     |0                              
2021-12-15|SR209P6600|792.50    |0.00      |0.00      |0.00      |0.00      |804.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7877   |16.72     |0                              
2021-12-15|SR209P6700|881.50    |0.00      |0.00      |0.00      |0.00      |897.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.8079   |17.46     |0                              
2021-12-15|TA202C4150|483.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-25.50    |-25.50    |0         |20        |0         |0.00        |0.9058    |33.00     |0                              
2021-12-15|TA202C4200|437.50    |400.00    |400.00    |400.00    |400.00    |412.00    |-37.50    |-25.50    |3         |29        |3         |0.60        |0.8833    |32.20     |0                              
2021-12-15|TA202C4250|393.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-25.50    |-25.50    |0         |37        |0         |0.00        |0.8560    |31.45     |0                              
2021-12-15|TA202C4300|349.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-24.00    |-24.00    |0         |174       |0         |0.00        |0.8222    |30.75     |0                              
2021-12-15|TA202C4350|307.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-23.00    |-23.00    |0         |141       |0         |0.00        |0.7831    |30.12     |0                              
2021-12-15|TA202C4400|267.50    |260.00    |260.00    |226.00    |244.00    |245.00    |-23.50    |-22.50    |122       |141       |14        |14.74       |0.7380    |29.55     |0                              
2021-12-15|TA202C4450|230.50    |212.50    |217.50    |183.00    |211.50    |209.00    |-19.00    |-21.50    |246       |224       |-20       |24.78       |0.6853    |29.07     |0                              
2021-12-15|TA202C4500|195.50    |188.00    |189.50    |150.00    |184.50    |176.00    |-11.00    |-19.50    |505       |345       |-29       |43.05       |0.6277    |28.67     |0                              
2021-12-15|TA202C4550|164.50    |155.50    |157.00    |124.00    |153.50    |146.00    |-11.00    |-18.50    |578       |457       |79        |40.80       |0.5662    |28.38     |0                              
2021-12-15|TA202C4600|136.50    |139.00    |139.00    |99.00     |126.50    |119.50    |-10.00    |-17.00    |1,404     |1,367     |258       |82.57       |0.5024    |28.18     |0                              
2021-12-15|TA202C4650|112.50    |110.00    |110.00    |79.00     |103.50    |97.00     |-9.00     |-15.50    |805       |790       |49        |37.59       |0.4383    |28.08     |0                              
2021-12-15|TA202C4700|91.50     |90.00     |91.00     |64.00     |84.00     |78.00     |-7.50     |-13.50    |1,719     |2,072     |-116      |65.64       |0.3770    |28.09     |0                              
2021-12-15|TA202C4750|73.50     |70.50     |71.50     |43.50     |65.50     |62.50     |-8.00     |-11.00    |1,111     |1,035     |187       |33.54       |0.3199    |28.18     |0                              
2021-12-15|TA202C4800|59.50     |59.00     |60.00     |39.00     |53.00     |49.50     |-6.50     |-10.00    |1,879     |1,343     |61        |45.55       |0.2679    |28.36     |0                              
2021-12-15|TA202C4850|48.00     |45.50     |45.50     |30.50     |41.50     |39.00     |-6.50     |-9.00     |664       |1,055     |60        |13.10       |0.2216    |28.62     |0                              
2021-12-15|TA202C4900|38.00     |35.00     |37.50     |24.00     |32.00     |31.00     |-6.00     |-7.00     |798       |1,673     |-75       |12.22       |0.1835    |28.95     |0                              
2021-12-15|TA202C4950|30.50     |27.50     |29.00     |18.50     |24.50     |24.50     |-6.00     |-6.00     |653       |853       |-19       |7.67        |0.1506    |29.33     |0                              
2021-12-15|TA202C5000|24.50     |24.00     |24.00     |15.00     |19.50     |19.00     |-5.00     |-5.50     |4,098     |5,837     |688       |39.38       |0.1222    |29.75     |0                              
2021-12-15|TA202C5100|16.00     |14.00     |14.50     |9.00      |12.00     |12.50     |-4.00     |-3.50     |1,760     |2,624     |-69       |9.64        |0.0817    |30.72     |0                              
2021-12-15|TA202C5200|10.00     |8.50      |9.00      |5.50      |7.50      |8.00      |-2.50     |-2.00     |775       |1,983     |-122      |2.64        |0.0547    |31.78     |0                              
2021-12-15|TA202C5300|6.50      |5.00      |5.50      |3.50      |3.50      |5.00      |-3.00     |-1.50     |117       |1,101     |-4        |0.22        |0.0368    |32.89     |0                              
2021-12-15|TA202C5400|4.50      |4.00      |4.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |51        |728       |-13       |0.08        |0.0251    |34.02     |0                              
2021-12-15|TA202C5500|3.00      |5.50      |5.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |843       |5,164     |-47       |1.13        |0.0176    |35.15     |0                              
2021-12-15|TA202C5600|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |271       |1,608     |-142      |0.27        |0.0123    |36.28     |0                              
2021-12-15|TA202C5700|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |15        |1,874     |-10       |0.01        |0.0085    |37.38     |0                              
2021-12-15|TA202C5800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |85        |2,427     |-65       |0.04        |0.0062    |38.46     |0                              
2021-12-15|TA202C5900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |390       |483       |-310      |0.19        |0.0044    |39.51     |0                              
2021-12-15|TA202C6000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |215       |1,246     |-75       |0.09        |0.0033    |40.54     |0                              
2021-12-15|TA202C6100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |500       |12,608    |72        |0.16        |0.0024    |41.54     |0                              
2021-12-15|TA202P4150|14.00     |15.50     |19.00     |13.00     |14.50     |16.50     |0.50      |2.50      |3,135     |2,966     |468       |25.25       |-0.0934   |33.00     |0                              
2021-12-15|TA202P4200|18.00     |17.00     |25.00     |17.00     |18.50     |21.00     |0.50      |3.00      |1,754     |2,114     |242       |18.15       |-0.1156   |32.20     |0                              
2021-12-15|TA202P4250|23.50     |23.00     |32.00     |22.50     |24.00     |26.50     |0.50      |3.00      |1,497     |2,160     |191       |20.26       |-0.1428   |31.45     |0                              
2021-12-15|TA202P4300|29.50     |31.00     |41.50     |29.00     |33.00     |33.50     |3.50      |4.00      |5,931     |6,016     |1,300     |102.73      |-0.1765   |30.75     |0                              
2021-12-15|TA202P4350|37.50     |38.50     |51.00     |38.50     |39.00     |42.50     |1.50      |5.00      |828       |1,542     |-32       |17.91       |-0.2154   |30.12     |0                              
2021-12-15|TA202P4400|48.00     |50.00     |64.50     |47.50     |51.00     |53.00     |3.00      |5.00      |2,964     |1,418     |-180      |79.69       |-0.2605   |29.55     |0                              
2021-12-15|TA202P4450|60.50     |62.50     |80.50     |61.00     |62.50     |67.50     |2.00      |7.00      |821       |833       |-144      |28.85       |-0.3131   |29.07     |0                              
2021-12-15|TA202P4500|76.00     |77.50     |100.00    |75.00     |79.50     |84.00     |3.50      |8.00      |2,283     |1,285     |258       |98.57       |-0.3706   |28.67     |0                              
2021-12-15|TA202P4550|94.50     |94.00     |122.50    |94.00     |98.00     |104.50    |3.50      |10.00     |1,358     |1,363     |130       |71.69       |-0.4321   |28.38     |0                              
2021-12-15|TA202P4600|116.50    |121.50    |150.00    |117.00    |122.50    |127.50    |6.00      |11.00     |774       |1,457     |153       |50.77       |-0.4959   |28.18     |0                              
2021-12-15|TA202P4650|142.50    |152.00    |176.00    |143.50    |146.50    |155.00    |4.00      |12.50     |284       |563       |-44       |22.88       |-0.5600   |28.08     |0                              
2021-12-15|TA202P4700|171.50    |188.50    |210.50    |173.50    |176.50    |186.00    |5.00      |14.50     |367       |569       |28        |35.33       |-0.6213   |28.09     |0                              
2021-12-15|TA202P4750|203.50    |219.00    |246.00    |206.00    |239.50    |220.50    |36.00     |17.00     |146       |381       |-1        |17.03       |-0.6785   |28.18     |0                              
2021-12-15|TA202P4800|239.50    |243.00    |290.50    |243.00    |260.00    |257.00    |20.50     |17.50     |209       |379       |-18       |28.28       |-0.7306   |28.36     |0                              
2021-12-15|TA202P4850|277.50    |302.00    |325.00    |285.50    |325.00    |296.50    |47.50     |19.00     |21        |341       |-10       |3.28        |-0.7771   |28.62     |0                              
2021-12-15|TA202P4900|317.50    |0.00      |0.00      |0.00      |0.00      |338.50    |21.00     |21.00     |0         |574       |0         |0.00        |-0.8153   |28.95     |0                              
2021-12-15|TA202P4950|360.00    |0.00      |0.00      |0.00      |0.00      |382.00    |22.00     |22.00     |0         |323       |0         |0.00        |-0.8483   |29.33     |0                              
2021-12-15|TA202P5000|404.00    |0.00      |0.00      |0.00      |0.00      |426.50    |22.50     |22.50     |0         |364       |0         |0.00        |-0.8768   |29.75     |0                              
2021-12-15|TA202P5100|495.00    |544.00    |544.00    |544.00    |544.00    |519.50    |49.00     |24.50     |8         |302       |-8        |2.18        |-0.9177   |30.72     |0                              
2021-12-15|TA202P5200|589.50    |0.00      |0.00      |0.00      |0.00      |615.00    |25.50     |25.50     |0         |226       |0         |0.00        |-0.9451   |31.78     |0                              
2021-12-15|TA202P5300|686.00    |0.00      |0.00      |0.00      |0.00      |712.50    |26.50     |26.50     |0         |247       |0         |0.00        |-0.9634   |32.89     |0                              
2021-12-15|TA202P5400|783.50    |0.00      |0.00      |0.00      |0.00      |810.50    |27.00     |27.00     |0         |289       |0         |0.00        |-0.9756   |34.02     |0                              
2021-12-15|TA202P5500|882.00    |0.00      |0.00      |0.00      |0.00      |909.50    |27.50     |27.50     |0         |210       |0         |0.00        |-0.9835   |35.15     |0                              
2021-12-15|TA202P5600|981.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |28.00     |28.00     |0         |290       |0         |0.00        |-0.9891   |36.28     |0                              
2021-12-15|TA202P5700|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,108.50  |28.00     |28.00     |0         |301       |0         |0.00        |-0.9934   |37.38     |0                              
2021-12-15|TA202P5800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |28.00     |28.00     |0         |294       |0         |0.00        |-0.9961   |38.46     |0                              
2021-12-15|TA202P5900|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |28.00     |28.00     |0         |221       |0         |0.00        |-0.9984   |39.51     |0                              
2021-12-15|TA202P6000|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9997   |40.54     |0                              
2021-12-15|TA202P6100|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |41.54     |0                              
2021-12-15|TA203C4150|526.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-31.00    |-31.00    |0         |22        |0         |0.00        |0.8507    |28.55     |0                              
2021-12-15|TA203C4200|483.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.8233    |28.35     |0                              
2021-12-15|TA203C4250|443.00    |425.00    |425.00    |425.00    |425.00    |414.00    |-18.00    |-29.00    |4         |70        |0         |0.85        |0.7947    |28.14     |0                              
2021-12-15|TA203C4300|404.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-28.00    |-28.00    |0         |66        |0         |0.00        |0.7622    |27.94     |0                              
2021-12-15|TA203C4350|366.00    |332.00    |332.00    |332.00    |332.00    |339.00    |-34.00    |-27.00    |2         |98        |0         |0.33        |0.7279    |27.74     |0                              
2021-12-15|TA203C4400|330.50    |297.50    |314.50    |297.50    |314.50    |304.50    |-16.00    |-26.00    |4         |145       |0         |0.61        |0.6906    |27.55     |0                              
2021-12-15|TA203C4450|296.00    |288.00    |288.00    |265.00    |274.50    |271.50    |-21.50    |-24.50    |228       |257       |55        |31.76       |0.6514    |27.36     |0                              
2021-12-15|TA203C4500|264.50    |252.50    |252.50    |232.00    |244.00    |241.00    |-20.50    |-23.50    |87        |230       |11        |10.45       |0.6104    |27.19     |0                              
2021-12-15|TA203C4550|234.00    |223.50    |223.50    |189.50    |215.00    |212.50    |-19.00    |-21.50    |132       |497       |-48       |13.95       |0.5680    |27.04     |0                              
2021-12-15|TA203C4600|207.00    |201.00    |201.00    |166.00    |187.50    |186.00    |-19.50    |-21.00    |258       |497       |-6        |23.35       |0.5247    |26.93     |0                              
2021-12-15|TA203C4650|180.50    |175.00    |175.00    |141.00    |161.50    |163.00    |-19.00    |-17.50    |336       |1,531     |0         |26.74       |0.4815    |26.85     |0                              
2021-12-15|TA203C4700|159.00    |148.00    |149.50    |120.00    |120.00    |140.50    |-39.00    |-18.50    |403       |653       |21        |28.58       |0.4384    |26.81     |0                              
2021-12-15|TA203C4750|138.00    |121.00    |129.50    |105.50    |119.50    |122.50    |-18.50    |-15.50    |354       |479       |18        |21.34       |0.3972    |26.80     |0                              
2021-12-15|TA203C4800|120.50    |115.00    |115.00    |89.00     |105.00    |105.00    |-15.50    |-15.50    |421       |891       |-60       |21.54       |0.3566    |26.80     |0                              
2021-12-15|TA203C4850|103.50    |87.00     |96.50     |77.00     |90.00     |90.50     |-13.50    |-13.00    |400       |780       |60        |17.79       |0.3192    |26.80     |0                              
2021-12-15|TA203C4900|89.50     |79.00     |83.00     |64.50     |80.00     |76.50     |-9.50     |-13.00    |567       |1,160     |103       |21.15       |0.2827    |26.81     |0                              
2021-12-15|TA203C4950|76.00     |71.00     |71.00     |55.00     |66.00     |65.50     |-10.00    |-10.50    |442       |5,742     |38        |14.13       |0.2499    |26.83     |0                              
2021-12-15|TA203C5000|65.00     |59.00     |61.00     |46.00     |57.00     |54.50     |-8.00     |-10.50    |1,592     |13,993    |-192      |43.19       |0.2184    |26.85     |0                              
2021-12-15|TA203C5100|46.50     |43.50     |45.00     |33.00     |40.50     |38.50     |-6.00     |-8.00     |902       |7,624     |18        |18.34       |0.1645    |26.89     |0                              
2021-12-15|TA203C5200|32.50     |33.00     |33.50     |24.50     |30.00     |26.50     |-2.50     |-6.00     |648       |2,510     |-76       |9.47        |0.1208    |26.93     |0                              
2021-12-15|TA203C5300|22.50     |25.00     |25.50     |18.00     |21.50     |17.50     |-1.00     |-5.00     |829       |2,445     |-18       |8.99        |0.0865    |26.97     |0                              
2021-12-15|TA203C5400|15.00     |19.00     |19.00     |14.00     |14.00     |11.50     |-1.00     |-3.50     |62        |855       |9         |0.51        |0.0610    |27.01     |0                              
2021-12-15|TA203C5500|10.00     |16.50     |16.50     |11.00     |13.50     |7.50      |3.50      |-2.50     |402       |3,766     |126       |2.63        |0.0422    |27.06     |0                              
2021-12-15|TA203C5600|6.50      |12.50     |12.50     |8.50      |8.50      |5.00      |2.00      |-1.50     |105       |1,257     |-8        |0.49        |0.0286    |27.10     |0                              
2021-12-15|TA203C5700|4.00      |9.50      |9.50      |6.50      |8.50      |3.00      |4.50      |-1.00     |249       |829       |41        |1.00        |0.0190    |27.14     |0                              
2021-12-15|TA203C5800|2.50      |7.50      |7.50      |5.00      |6.50      |2.00      |4.00      |-0.50     |104       |761       |21        |0.29        |0.0123    |27.19     |0                              
2021-12-15|TA203C5900|1.50      |4.50      |4.50      |4.50      |4.50      |1.00      |3.00      |-0.50     |40        |658       |0         |0.09        |0.0078    |27.23     |0                              
2021-12-15|TA203C6000|1.00      |4.00      |4.00      |4.00      |4.00      |0.50      |3.00      |-0.50     |21        |966       |-19       |0.04        |0.0048    |27.27     |0                              
2021-12-15|TA203C6100|0.50      |5.00      |5.00      |3.50      |4.00      |0.50      |3.50      |0.00      |27        |1,474     |23        |0.06        |0.0030    |27.31     |0                              
2021-12-15|TA203P4150|33.50     |37.00     |45.00     |35.50     |38.00     |38.50     |4.50      |5.00      |792       |763       |-41       |15.99       |-0.1468   |28.55     |0                              
2021-12-15|TA203P4200|41.50     |43.50     |53.50     |43.50     |45.00     |47.50     |3.50      |6.00      |677       |634       |-65       |16.55       |-0.1738   |28.35     |0                              
2021-12-15|TA203P4250|50.50     |53.00     |64.00     |53.00     |54.50     |57.50     |4.00      |7.00      |378       |617       |2         |11.16       |-0.2022   |28.14     |0                              
2021-12-15|TA203P4300|61.00     |63.50     |78.00     |63.50     |66.00     |69.00     |5.00      |8.00      |308       |999       |115       |10.94       |-0.2345   |27.94     |0                              
2021-12-15|TA203P4350|73.00     |75.50     |89.50     |75.50     |79.50     |82.00     |6.50      |9.00      |370       |758       |21        |15.44       |-0.2686   |27.74     |0                              
2021-12-15|TA203P4400|87.50     |90.50     |110.00    |90.50     |92.50     |97.50     |5.00      |10.00     |472       |648       |-21       |23.05       |-0.3057   |27.55     |0                              
2021-12-15|TA203P4450|103.00    |105.50    |125.00    |105.50    |125.00    |114.50    |22.00     |11.50     |582       |823       |-61       |33.41       |-0.3448   |27.36     |0                              
2021-12-15|TA203P4500|121.50    |127.00    |146.00    |127.00    |143.00    |133.50    |21.50     |12.00     |351       |818       |-84       |23.72       |-0.3858   |27.19     |0                              
2021-12-15|TA203P4550|140.50    |153.50    |166.50    |151.50    |157.50    |155.00    |17.00     |14.50     |334       |559       |-22       |26.34       |-0.4281   |27.04     |0                              
2021-12-15|TA203P4600|163.00    |171.50    |196.50    |171.00    |174.00    |178.00    |11.00     |15.00     |290       |495       |-43       |26.09       |-0.4714   |26.93     |0                              
2021-12-15|TA203P4650|186.50    |200.00    |224.00    |196.00    |197.50    |205.00    |11.00     |18.50     |161       |400       |-26       |16.58       |-0.5145   |26.85     |0                              
2021-12-15|TA203P4700|214.50    |235.00    |244.00    |230.50    |231.00    |232.50    |16.50     |18.00     |75        |314       |8         |8.86        |-0.5578   |26.81     |0                              
2021-12-15|TA203P4750|243.50    |273.50    |283.00    |264.50    |283.00    |264.00    |39.50     |20.50     |10        |296       |1         |1.36        |-0.5989   |26.80     |0                              
2021-12-15|TA203P4800|275.50    |284.00    |321.50    |284.00    |285.50    |296.00    |10.00     |20.50     |77        |362       |5         |11.47       |-0.6397   |26.80     |0                              
2021-12-15|TA203P4850|309.00    |318.50    |359.50    |318.50    |325.00    |331.50    |16.00     |22.50     |42        |258       |-6        |7.00        |-0.6772   |26.80     |0                              
2021-12-15|TA203P4900|344.50    |0.00      |0.00      |0.00      |0.00      |367.50    |23.00     |23.00     |0         |265       |0         |0.00        |-0.7139   |26.81     |0                              
2021-12-15|TA203P4950|381.00    |0.00      |0.00      |0.00      |0.00      |406.00    |25.00     |25.00     |0         |494       |0         |0.00        |-0.7469   |26.83     |0                              
2021-12-15|TA203P5000|419.50    |0.00      |0.00      |0.00      |0.00      |445.50    |26.00     |26.00     |0         |491       |0         |0.00        |-0.7787   |26.85     |0                              
2021-12-15|TA203P5100|501.00    |0.00      |0.00      |0.00      |0.00      |528.50    |27.50     |27.50     |0         |365       |0         |0.00        |-0.8331   |26.89     |0                              
2021-12-15|TA203P5200|586.50    |0.00      |0.00      |0.00      |0.00      |616.50    |30.00     |30.00     |0         |390       |0         |0.00        |-0.8775   |26.93     |0                              
2021-12-15|TA203P5300|676.50    |0.00      |0.00      |0.00      |0.00      |707.50    |31.00     |31.00     |0         |265       |0         |0.00        |-0.9126   |26.97     |0                              
2021-12-15|TA203P5400|769.00    |0.00      |0.00      |0.00      |0.00      |801.50    |32.50     |32.50     |0         |263       |0         |0.00        |-0.9391   |27.01     |0                              
2021-12-15|TA203P5500|864.00    |0.00      |0.00      |0.00      |0.00      |897.50    |33.50     |33.50     |0         |170       |0         |0.00        |-0.9590   |27.06     |0                              
2021-12-15|TA203P5600|960.50    |0.00      |0.00      |0.00      |0.00      |995.00    |34.50     |34.50     |0         |119       |0         |0.00        |-0.9737   |27.10     |0                              
2021-12-15|TA203P5700|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |35.00     |35.00     |0         |3         |0         |0.00        |-0.9846   |27.14     |0                              
2021-12-15|TA203P5800|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |35.50     |35.50     |0         |6         |0         |0.00        |-0.9928   |27.19     |0                              
2021-12-15|TA203P5900|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |36.00     |36.00     |0         |9         |0         |0.00        |-0.9986   |27.23     |0                              
2021-12-15|TA203P6000|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |36.00     |36.00     |0         |3         |0         |0.00        |-1.0000   |27.27     |0                              
2021-12-15|TA203P6100|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |36.00     |36.00     |0         |3         |0         |0.00        |-1.0000   |27.31     |0                              
2021-12-15|TA204C4200|518.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7951    |27.76     |0                              
2021-12-15|TA204C4250|479.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7694    |27.48     |0                              
2021-12-15|TA204C4300|441.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.7430    |27.22     |0                              
2021-12-15|TA204C4350|404.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.7131    |26.98     |0                              
2021-12-15|TA204C4400|370.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |0.6826    |26.77     |0                              
2021-12-15|TA204C4450|337.00    |324.00    |329.00    |295.00    |329.00    |326.00    |-8.00     |-11.00    |58        |98        |56        |9.40        |0.6500    |26.58     |0                              
2021-12-15|TA204C4500|306.50    |303.50    |303.50    |278.50    |287.00    |295.50    |-19.50    |-11.00    |94        |63        |-8        |13.71       |0.6163    |26.43     |0                              
2021-12-15|TA204C4550|276.50    |265.50    |268.50    |253.00    |268.50    |266.50    |-8.00     |-10.00    |49        |58        |21        |6.52        |0.5818    |26.30     |0                              
2021-12-15|TA204C4600|250.50    |242.50    |242.50    |227.00    |227.00    |240.50    |-23.50    |-10.00    |12        |69        |0         |1.38        |0.5464    |26.20     |0                              
2021-12-15|TA204C4650|224.50    |214.00    |214.00    |191.00    |191.00    |215.00    |-33.50    |-9.50     |3         |95        |0         |0.31        |0.5110    |26.13     |0                              
2021-12-15|TA204C4700|202.50    |193.00    |194.00    |170.00    |181.50    |193.00    |-21.00    |-9.50     |76        |85        |-9        |7.25        |0.4758    |26.09     |0                              
2021-12-15|TA204C4750|181.00    |173.00    |173.50    |151.00    |151.00    |171.50    |-30.00    |-9.50     |76        |84        |-20       |6.51        |0.4406    |26.07     |0                              
2021-12-15|TA204C4800|162.00    |154.00    |154.00    |141.00    |141.00    |153.50    |-21.00    |-8.50     |46        |110       |5         |3.47        |0.4073    |26.08     |0                              
2021-12-15|TA204C4850|144.50    |137.00    |138.50    |127.50    |127.50    |136.00    |-17.00    |-8.50     |42        |96        |-2        |2.83        |0.3741    |26.11     |0                              
2021-12-15|TA204C4900|128.50    |122.00    |122.00    |113.00    |121.00    |121.00    |-7.50     |-7.50     |53        |95        |7         |3.15        |0.3432    |26.16     |0                              
2021-12-15|TA204C4950|115.50    |108.00    |108.50    |100.50    |106.50    |107.00    |-9.00     |-8.50     |83        |181       |0         |4.35        |0.3135    |26.23     |0                              
2021-12-15|TA204C5000|102.00    |96.00     |100.00    |81.50     |94.00     |94.50     |-8.00     |-7.50     |198       |145       |-8        |9.17        |0.2850    |26.31     |0                              
2021-12-15|TA204C5100|81.50     |78.00     |78.00     |62.50     |73.00     |73.50     |-8.50     |-8.00     |186       |197       |34        |6.67        |0.2345    |26.53     |0                              
2021-12-15|TA204C5200|65.00     |61.50     |61.50     |48.50     |58.00     |58.00     |-7.00     |-7.00     |575       |225       |35        |15.69       |0.1920    |26.78     |0                              
2021-12-15|TA204C5300|51.50     |49.00     |49.00     |38.00     |45.50     |45.00     |-6.00     |-6.50     |909       |249       |-44       |19.63       |0.1556    |27.06     |0                              
2021-12-15|TA204C5400|42.00     |30.50     |30.50     |30.50     |30.50     |34.50     |-11.50    |-7.50     |40        |261       |-20       |0.61        |0.1245    |27.37     |0                              
2021-12-15|TA204C5500|34.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-7.00     |-7.00     |0         |68        |0         |0.00        |0.1009    |27.69     |0                              
2021-12-15|TA204C5600|27.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-6.50     |-6.50     |0         |93        |0         |0.00        |0.0807    |28.02     |0                              
2021-12-15|TA204C5700|22.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.00     |-6.00     |0         |69        |0         |0.00        |0.0642    |28.36     |0                              
2021-12-15|TA204C5800|18.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.50     |-5.50     |0         |71        |0         |0.00        |0.0517    |28.70     |0                              
2021-12-15|TA204C5900|15.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.50     |-5.50     |0         |75        |0         |0.00        |0.0405    |29.04     |0                              
2021-12-15|TA204C6000|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |80        |0         |0.00        |0.0330    |29.38     |0                              
2021-12-15|TA204C6100|10.50     |7.50      |7.50      |7.50      |7.50      |6.00      |-3.00     |-4.50     |3         |128       |3         |0.01        |0.0257    |29.71     |0                              
2021-12-15|TA204P4200|64.50     |70.00     |78.50     |70.00     |73.50     |71.00     |9.00      |6.50      |358       |348       |-18       |13.08       |-0.2003   |27.76     |0                              
2021-12-15|TA204P4250|75.50     |80.00     |85.50     |79.50     |84.00     |82.50     |8.50      |7.00      |169       |177       |-6        |7.04        |-0.2257   |27.48     |0                              
2021-12-15|TA204P4300|87.00     |89.00     |97.50     |89.00     |93.00     |94.00     |6.00      |7.00      |112       |155       |-39       |5.27        |-0.2518   |27.22     |0                              
2021-12-15|TA204P4350|100.50    |110.50    |119.50    |108.00    |109.00    |108.50    |8.50      |8.00      |135       |127       |8         |7.46        |-0.2815   |26.98     |0                              
2021-12-15|TA204P4400|115.50    |124.00    |136.00    |119.50    |121.50    |123.50    |6.00      |8.00      |72        |104       |2         |4.46        |-0.3118   |26.77     |0                              
2021-12-15|TA204P4450|132.00    |132.50    |148.00    |132.50    |140.50    |141.00    |8.50      |9.00      |145       |112       |-12       |10.28       |-0.3442   |26.58     |0                              
2021-12-15|TA204P4500|151.50    |164.00    |168.50    |163.00    |163.00    |160.00    |11.50     |8.50      |87        |100       |-40       |7.10        |-0.3778   |26.43     |0                              
2021-12-15|TA204P4550|171.00    |179.50    |195.00    |179.50    |195.00    |181.00    |24.00     |10.00     |127       |119       |-20       |11.62       |-0.4123   |26.30     |0                              
2021-12-15|TA204P4600|194.50    |201.50    |212.50    |201.50    |212.50    |204.50    |18.00     |10.00     |17        |73        |-3        |1.74        |-0.4475   |26.20     |0                              
2021-12-15|TA204P4650|218.50    |230.50    |237.00    |230.50    |237.00    |229.00    |18.50     |10.50     |33        |58        |2         |3.85        |-0.4830   |26.13     |0                              
2021-12-15|TA204P4700|246.00    |258.50    |269.00    |254.50    |269.00    |256.50    |23.00     |10.50     |11        |90        |-6        |1.44        |-0.5182   |26.09     |0                              
2021-12-15|TA204P4750|274.00    |278.50    |296.00    |278.50    |296.00    |284.50    |22.00     |10.50     |52        |65        |20        |7.46        |-0.5535   |26.07     |0                              
2021-12-15|TA204P4800|305.00    |325.00    |336.00    |310.50    |321.00    |316.50    |16.00     |11.50     |89        |68        |21        |14.41       |-0.5869   |26.08     |0                              
2021-12-15|TA204P4850|337.50    |352.00    |380.50    |342.50    |355.00    |348.50    |17.50     |11.00     |167       |125       |39        |29.97       |-0.6202   |26.11     |0                              
2021-12-15|TA204P4900|371.00    |0.00      |0.00      |0.00      |0.00      |383.50    |12.50     |12.50     |0         |46        |0         |0.00        |-0.6513   |26.16     |0                              
2021-12-15|TA204P4950|407.50    |0.00      |0.00      |0.00      |0.00      |419.50    |12.00     |12.00     |0         |33        |0         |0.00        |-0.6812   |26.23     |0                              
2021-12-15|TA204P5000|444.00    |0.00      |0.00      |0.00      |0.00      |456.50    |12.50     |12.50     |0         |24        |0         |0.00        |-0.7099   |26.31     |0                              
2021-12-15|TA204P5100|523.00    |0.00      |0.00      |0.00      |0.00      |535.00    |12.00     |12.00     |0         |27        |0         |0.00        |-0.7610   |26.53     |0                              
2021-12-15|TA204P5200|606.00    |0.00      |0.00      |0.00      |0.00      |618.50    |12.50     |12.50     |0         |24        |0         |0.00        |-0.8042   |26.78     |0                              
2021-12-15|TA204P5300|692.00    |0.00      |0.00      |0.00      |0.00      |705.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.8413   |27.06     |0                              
2021-12-15|TA204P5400|782.00    |0.00      |0.00      |0.00      |0.00      |794.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.8733   |27.37     |0                              
2021-12-15|TA204P5500|873.50    |0.00      |0.00      |0.00      |0.00      |887.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.8979   |27.69     |0                              
2021-12-15|TA204P5600|967.00    |0.00      |0.00      |0.00      |0.00      |981.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.9190   |28.02     |0                              
2021-12-15|TA204P5700|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |14.00     |14.00     |0         |6         |0         |0.00        |-0.9367   |28.36     |0                              
2021-12-15|TA204P5800|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |15.00     |15.00     |0         |9         |0         |0.00        |-0.9502   |28.70     |0                              
2021-12-15|TA204P5900|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,269.50  |15.00     |15.00     |0         |9         |0         |0.00        |-0.9626   |29.04     |0                              
2021-12-15|TA204P6000|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |15.50     |15.50     |0         |3         |0         |0.00        |-0.9714   |29.38     |0                              
2021-12-15|TA204P6100|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,466.00  |16.50     |16.50     |0         |0         |0         |0.00        |-0.9800   |29.71     |0                              
2021-12-15|TA205C4250|530.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-26.00    |-26.00    |0         |32        |0         |0.00        |0.7530    |26.36     |0                              
2021-12-15|TA205C4300|494.00    |475.00    |482.00    |475.00    |480.00    |469.50    |-14.00    |-24.50    |24        |54        |24        |5.73        |0.7272    |26.28     |0                              
2021-12-15|TA205C4350|460.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.7004    |26.21     |0                              
2021-12-15|TA205C4400|427.00    |399.50    |399.50    |399.50    |399.50    |403.00    |-27.50    |-24.00    |3         |22        |0         |0.60        |0.6732    |26.17     |0                              
2021-12-15|TA205C4450|395.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-22.00    |-22.00    |0         |56        |0         |0.00        |0.6443    |26.14     |0                              
2021-12-15|TA205C4500|366.00    |344.50    |348.50    |326.50    |348.00    |344.00    |-18.00    |-22.00    |38        |271       |-5        |6.53        |0.6153    |26.14     |0                              
2021-12-15|TA205C4550|336.00    |310.00    |310.00    |310.00    |310.00    |317.00    |-26.00    |-19.00    |3         |124       |0         |0.47        |0.5859    |26.16     |0                              
2021-12-15|TA205C4600|310.00    |301.50    |302.00    |267.00    |291.00    |292.00    |-19.00    |-18.00    |77        |219       |4         |10.88       |0.5562    |26.20     |0                              
2021-12-15|TA205C4650|284.50    |266.50    |276.00    |252.00    |276.00    |267.50    |-8.50     |-17.00    |73        |208       |65        |10.01       |0.5267    |26.26     |0                              
2021-12-15|TA205C4700|261.50    |258.00    |258.50    |230.00    |249.50    |246.50    |-12.00    |-15.00    |679       |302       |-3        |86.28       |0.4977    |26.34     |0                              
2021-12-15|TA205C4750|241.50    |234.00    |239.00    |210.00    |232.00    |226.50    |-9.50     |-15.00    |85        |308       |-29       |9.43        |0.4691    |26.45     |0                              
2021-12-15|TA205C4800|221.50    |235.00    |235.00    |190.00    |213.00    |207.00    |-8.50     |-14.50    |139       |1,132     |-9        |14.47       |0.4411    |26.58     |0                              
2021-12-15|TA205C4850|203.00    |191.00    |197.50    |183.00    |183.00    |190.50    |-20.00    |-12.50    |71        |252       |-47       |6.65        |0.4147    |26.73     |0                              
2021-12-15|TA205C4900|187.00    |177.50    |177.50    |159.00    |173.50    |175.00    |-13.50    |-12.00    |128       |345       |-44       |11.06       |0.3888    |26.90     |0                              
2021-12-15|TA205C4950|170.50    |164.50    |164.50    |145.00    |159.50    |160.00    |-11.00    |-10.50    |60        |484       |-3        |4.84        |0.3638    |27.10     |0                              
2021-12-15|TA205C5000|156.00    |154.00    |156.00    |135.00    |153.50    |148.00    |-2.50     |-8.00     |1,412     |3,815     |1,036     |104.29      |0.3411    |27.30     |0                              
2021-12-15|TA205C5100|130.00    |127.50    |127.50    |112.50    |124.00    |124.00    |-6.00     |-6.00     |34        |1,053     |9         |2.08        |0.2973    |27.77     |0                              
2021-12-15|TA205C5200|108.50    |111.00    |111.00    |96.00     |96.50     |107.00    |-12.00    |-1.50     |54        |524       |32        |2.78        |0.2608    |28.28     |0                              
2021-12-15|TA205C5300|89.00     |89.50     |92.00     |82.00     |90.50     |90.50     |1.50      |1.50      |42        |444       |15        |1.81        |0.2272    |28.84     |0                              
2021-12-15|TA205C5400|74.00     |80.00     |80.00     |78.00     |80.00     |78.50     |6.00      |4.50      |109       |781       |76        |4.32        |0.1998    |29.42     |0                              
2021-12-15|TA205C5500|60.50     |74.00     |74.00     |63.00     |70.50     |67.00     |10.00     |6.50      |756       |13,176    |115       |25.55       |0.1742    |30.01     |0                              
2021-12-15|TA205C5600|50.00     |58.00     |60.00     |52.50     |59.00     |59.00     |9.00      |9.00      |46        |634       |18        |1.29        |0.1543    |30.62     |0                              
2021-12-15|TA205C5700|41.00     |48.50     |52.50     |46.50     |52.50     |51.00     |11.50     |10.00     |41        |186       |3         |1.02        |0.1353    |31.22     |0                              
2021-12-15|TA205C5800|33.50     |45.00     |45.50     |42.50     |42.50     |45.00     |9.00      |11.50     |79        |181       |-12       |1.75        |0.1201    |31.83     |0                              
2021-12-15|TA205C5900|27.00     |38.00     |41.50     |38.00     |39.50     |40.00     |12.50     |13.00     |32        |719       |-13       |0.63        |0.1067    |32.43     |0                              
2021-12-15|TA205C6000|22.00     |35.50     |36.00     |31.50     |33.50     |34.50     |11.50     |12.50     |92        |479       |9         |1.58        |0.0938    |33.02     |0                              
2021-12-15|TA205C6100|18.00     |31.50     |32.00     |28.50     |30.50     |31.00     |12.50     |13.00     |157       |483       |-2        |2.46        |0.0845    |33.61     |0                              
2021-12-15|TA205C6200|14.50     |28.50     |30.00     |26.00     |28.00     |28.00     |13.50     |13.50     |608       |6,253     |98        |8.40        |0.0757    |34.18     |0                              
2021-12-15|TA205P4250|99.50     |97.00     |112.50    |96.00     |101.50    |103.50    |2.00      |4.00      |172       |1,009     |35        |8.97        |-0.2400   |26.36     |0                              
2021-12-15|TA205P4300|113.00    |120.50    |130.00    |120.50    |130.00    |118.00    |17.00     |5.00      |13        |128       |11        |0.83        |-0.2655   |26.28     |0                              
2021-12-15|TA205P4350|129.00    |126.00    |145.50    |126.00    |137.00    |134.00    |8.00      |5.00      |17        |136       |9         |1.20        |-0.2920   |26.21     |0                              
2021-12-15|TA205P4400|145.00    |151.50    |165.00    |148.50    |164.00    |151.00    |19.00     |6.00      |25        |150       |13        |2.03        |-0.3190   |26.17     |0                              
2021-12-15|TA205P4450|163.50    |163.50    |184.00    |163.50    |169.50    |171.00    |6.00      |7.50      |14        |395       |8         |1.26        |-0.3477   |26.14     |0                              
2021-12-15|TA205P4500|183.50    |191.50    |209.00    |175.00    |189.00    |191.50    |5.50      |8.00      |124       |2,098     |29        |12.11       |-0.3765   |26.14     |0                              
2021-12-15|TA205P4550|203.00    |201.00    |229.00    |201.00    |218.00    |214.00    |15.00     |11.00     |93        |243       |15        |10.16       |-0.4058   |26.16     |0                              
2021-12-15|TA205P4600|227.00    |232.00    |255.00    |231.50    |250.00    |238.50    |23.00     |11.50     |73        |688       |29        |8.88        |-0.4354   |26.20     |0                              
2021-12-15|TA205P4650|251.00    |256.00    |283.00    |256.00    |263.00    |263.50    |12.00     |12.50     |104       |871       |79        |14.05       |-0.4650   |26.26     |0                              
2021-12-15|TA205P4700|277.50    |291.50    |312.00    |287.00    |293.00    |292.00    |15.50     |14.50     |211       |1,811     |-7        |31.37       |-0.4939   |26.34     |0                              
2021-12-15|TA205P4750|307.00    |313.50    |341.00    |311.00    |311.00    |321.50    |4.00      |14.50     |24        |309       |7         |3.95        |-0.5226   |26.45     |0                              
2021-12-15|TA205P4800|336.50    |0.00      |0.00      |0.00      |0.00      |351.50    |15.00     |15.00     |0         |438       |0         |0.00        |-0.5507   |26.58     |0                              
2021-12-15|TA205P4850|368.00    |377.50    |404.50    |377.50    |378.50    |385.00    |10.50     |17.00     |15        |138       |5         |2.90        |-0.5772   |26.73     |0                              
2021-12-15|TA205P4900|401.00    |442.00    |442.00    |442.00    |442.00    |419.00    |41.00     |18.00     |1         |172       |-1        |0.22        |-0.6033   |26.90     |0                              
2021-12-15|TA205P4950|434.00    |473.00    |473.00    |451.00    |451.00    |453.50    |17.00     |19.50     |25        |145       |0         |5.86        |-0.6285   |27.10     |0                              
2021-12-15|TA205P5000|469.50    |470.00    |512.00    |470.00    |483.00    |491.00    |13.50     |21.50     |74        |554       |-14       |17.91       |-0.6513   |27.30     |0                              
2021-12-15|TA205P5100|542.50    |0.00      |0.00      |0.00      |0.00      |566.50    |24.00     |24.00     |0         |127       |0         |0.00        |-0.6957   |27.77     |0                              
2021-12-15|TA205P5200|620.50    |0.00      |0.00      |0.00      |0.00      |648.50    |28.00     |28.00     |0         |53        |0         |0.00        |-0.7327   |28.28     |0                              
2021-12-15|TA205P5300|700.00    |0.00      |0.00      |0.00      |0.00      |731.50    |31.50     |31.50     |0         |35        |0         |0.00        |-0.7670   |28.84     |0                              
2021-12-15|TA205P5400|784.50    |0.00      |0.00      |0.00      |0.00      |819.00    |34.50     |34.50     |0         |16        |0         |0.00        |-0.7951   |29.42     |0                              
2021-12-15|TA205P5500|870.50    |890.00    |890.00    |890.00    |890.00    |907.00    |19.50     |36.50     |3         |242       |3         |1.34        |-0.8215   |30.01     |0                              
2021-12-15|TA205P5600|959.50    |976.00    |980.00    |971.50    |980.00    |998.50    |20.50     |39.00     |21        |39        |21        |10.24       |-0.8421   |30.62     |0                              
2021-12-15|TA205P5700|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |40.00     |40.00     |0         |26        |0         |0.00        |-0.8620   |31.22     |0                              
2021-12-15|TA205P5800|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |41.00     |41.00     |0         |56        |0         |0.00        |-0.8780   |31.83     |0                              
2021-12-15|TA205P5900|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |42.00     |42.00     |0         |7         |0         |0.00        |-0.8922   |32.43     |0                              
2021-12-15|TA205P6000|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,372.50  |41.50     |41.50     |0         |11        |0         |0.00        |-0.9060   |33.02     |0                              
2021-12-15|TA205P6100|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,469.00  |42.50     |42.50     |0         |3         |0         |0.00        |-0.9162   |33.61     |0                              
2021-12-15|TA205P6200|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,565.50  |42.00     |42.00     |0         |0         |0         |0.00        |-0.9259   |34.18     |0                              
2021-12-15|TA207C4250|574.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7340    |25.52     |0                              
2021-12-15|TA207C4300|542.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7113    |25.53     |0                              
2021-12-15|TA207C4350|509.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6887    |25.54     |0                              
2021-12-15|TA207C4400|478.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6652    |25.55     |0                              
2021-12-15|TA207C4450|450.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6412    |25.57     |0                              
2021-12-15|TA207C4500|421.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6173    |25.58     |0                              
2021-12-15|TA207C4550|394.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5931    |25.61     |0                              
2021-12-15|TA207C4600|369.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5688    |25.63     |0                              
2021-12-15|TA207C4650|345.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5446    |25.66     |0                              
2021-12-15|TA207C4700|321.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5205    |25.70     |0                              
2021-12-15|TA207C4750|300.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4969    |25.75     |0                              
2021-12-15|TA207C4800|280.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.4734    |25.80     |0                              
2021-12-15|TA207C4850|260.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.4502    |25.87     |0                              
2021-12-15|TA207C4900|243.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.4283    |25.95     |0                              
2021-12-15|TA207C4950|227.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.4067    |26.05     |0                              
2021-12-15|TA207C5000|211.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.3855    |26.17     |0                              
2021-12-15|TA207C5100|184.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.50     |-4.50     |0         |33        |0         |0.00        |0.3469    |26.48     |0                              
2021-12-15|TA207C5200|161.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.3112    |26.86     |0                              
2021-12-15|TA207C5300|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.2803    |27.31     |0                              
2021-12-15|TA207C5400|126.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.2522    |27.80     |0                              
2021-12-15|TA207C5500|112.00    |100.00    |100.00    |99.50     |99.50     |109.00    |-12.50    |-3.00     |6         |21        |-3        |0.30        |0.2271    |28.29     |0                              
2021-12-15|TA207C5600|101.00    |88.50     |88.50     |88.00     |88.00     |98.00     |-13.00    |-3.00     |9         |39        |0         |0.40        |0.2057    |28.80     |0                              
2021-12-15|TA207C5700|90.00     |79.00     |79.00     |78.50     |78.50     |87.00     |-11.50    |-3.00     |6         |67        |3         |0.24        |0.1851    |29.29     |0                              
2021-12-15|TA207C5800|80.50     |71.00     |71.00     |70.50     |70.50     |78.50     |-10.00    |-2.00     |6         |56        |0         |0.21        |0.1681    |29.78     |0                              
2021-12-15|TA207C5900|73.00     |64.00     |64.00     |63.50     |63.50     |71.00     |-9.50     |-2.00     |9         |115       |3         |0.29        |0.1528    |30.26     |0                              
2021-12-15|TA207C6000|65.50     |47.00     |54.50     |47.00     |54.50     |63.00     |-11.00    |-2.50     |6         |77        |6         |0.15        |0.1378    |30.73     |0                              
2021-12-15|TA207C6100|59.00     |48.00     |48.00     |48.00     |48.00     |57.50     |-11.00    |-1.50     |3         |54        |0         |0.07        |0.1257    |31.19     |0                              
2021-12-15|TA207C6200|54.00     |35.50     |43.00     |35.50     |43.00     |52.00     |-11.00    |-2.00     |6         |126       |6         |0.12        |0.1149    |31.63     |0                              
2021-12-15|TA207P4250|136.00    |0.00      |0.00      |0.00      |0.00      |138.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2554   |25.52     |0                              
2021-12-15|TA207P4300|153.00    |0.00      |0.00      |0.00      |0.00      |154.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2776   |25.53     |0                              
2021-12-15|TA207P4350|169.50    |0.00      |0.00      |0.00      |0.00      |171.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.2999   |25.54     |0                              
2021-12-15|TA207P4400|188.50    |0.00      |0.00      |0.00      |0.00      |191.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3232   |25.55     |0                              
2021-12-15|TA207P4450|209.00    |0.00      |0.00      |0.00      |0.00      |211.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3469   |25.57     |0                              
2021-12-15|TA207P4500|229.50    |0.00      |0.00      |0.00      |0.00      |232.50    |3.00      |3.00      |0         |63        |0         |0.00        |-0.3706   |25.58     |0                              
2021-12-15|TA207P4550|252.00    |0.00      |0.00      |0.00      |0.00      |255.00    |3.00      |3.00      |0         |27        |0         |0.00        |-0.3946   |25.61     |0                              
2021-12-15|TA207P4600|276.50    |0.00      |0.00      |0.00      |0.00      |280.00    |3.50      |3.50      |0         |33        |0         |0.00        |-0.4188   |25.63     |0                              
2021-12-15|TA207P4650|301.50    |0.00      |0.00      |0.00      |0.00      |304.50    |3.00      |3.00      |0         |30        |0         |0.00        |-0.4430   |25.66     |0                              
2021-12-15|TA207P4700|327.00    |0.00      |0.00      |0.00      |0.00      |331.00    |4.00      |4.00      |0         |27        |0         |0.00        |-0.4670   |25.70     |0                              
2021-12-15|TA207P4750|356.00    |0.00      |0.00      |0.00      |0.00      |360.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.4907   |25.75     |0                              
2021-12-15|TA207P4800|385.00    |0.00      |0.00      |0.00      |0.00      |389.00    |4.00      |4.00      |0         |39        |0         |0.00        |-0.5142   |25.80     |0                              
2021-12-15|TA207P4850|414.00    |0.00      |0.00      |0.00      |0.00      |418.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.5377   |25.87     |0                              
2021-12-15|TA207P4900|446.50    |0.00      |0.00      |0.00      |0.00      |451.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.5597   |25.95     |0                              
2021-12-15|TA207P4950|479.50    |0.00      |0.00      |0.00      |0.00      |484.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.5814   |26.05     |0                              
2021-12-15|TA207P5000|513.50    |0.00      |0.00      |0.00      |0.00      |518.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.6029   |26.17     |0                              
2021-12-15|TA207P5100|585.50    |0.00      |0.00      |0.00      |0.00      |591.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.6420   |26.48     |0                              
2021-12-15|TA207P5200|661.50    |0.00      |0.00      |0.00      |0.00      |667.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.6784   |26.86     |0                              
2021-12-15|TA207P5300|741.50    |0.00      |0.00      |0.00      |0.00      |748.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.7100   |27.31     |0                              
2021-12-15|TA207P5400|824.50    |0.00      |0.00      |0.00      |0.00      |831.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7389   |27.80     |0                              
2021-12-15|TA207P5500|909.00    |0.00      |0.00      |0.00      |0.00      |916.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.7649   |28.29     |0                              
2021-12-15|TA207P5600|997.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |7.00      |7.00      |0         |3         |0         |0.00        |-0.7873   |28.80     |0                              
2021-12-15|TA207P5700|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |7.00      |7.00      |0         |3         |0         |0.00        |-0.8089   |29.29     |0                              
2021-12-15|TA207P5800|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.8268   |29.78     |0                              
2021-12-15|TA207P5900|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |7.50      |7.50      |0         |0         |0         |0.00        |-0.8433   |30.26     |0                              
2021-12-15|TA207P6000|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,366.50  |8.00      |8.00      |0         |0         |0         |0.00        |-0.8594   |30.73     |0                              
2021-12-15|TA207P6100|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,460.00  |8.50      |8.50      |0         |0         |0         |0.00        |-0.8726   |31.19     |0                              
2021-12-15|TA207P6200|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,554.50  |8.50      |8.50      |0         |0         |0         |0.00        |-0.8845   |31.63     |0                              
2021-12-15|TA208C4300|571.50    |0.00      |0.00      |0.00      |0.00      |579.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7128    |25.37     |0                              
2021-12-15|TA208C4350|539.50    |0.00      |0.00      |0.00      |0.00      |547.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6920    |25.37     |0                              
2021-12-15|TA208C4400|509.50    |0.00      |0.00      |0.00      |0.00      |516.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6706    |25.37     |0                              
2021-12-15|TA208C4450|481.00    |0.00      |0.00      |0.00      |0.00      |488.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6485    |25.38     |0                              
2021-12-15|TA208C4500|452.50    |0.00      |0.00      |0.00      |0.00      |459.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6266    |25.38     |0                              
2021-12-15|TA208C4550|425.00    |0.00      |0.00      |0.00      |0.00      |431.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6046    |25.38     |0                              
2021-12-15|TA208C4600|400.50    |0.00      |0.00      |0.00      |0.00      |406.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5822    |25.38     |0                              
2021-12-15|TA208C4650|375.50    |0.00      |0.00      |0.00      |0.00      |381.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5599    |25.39     |0                              
2021-12-15|TA208C4700|351.00    |0.00      |0.00      |0.00      |0.00      |357.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5377    |25.39     |0                              
2021-12-15|TA208C4750|330.00    |0.00      |0.00      |0.00      |0.00      |335.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.5156    |25.40     |0                              
2021-12-15|TA208C4800|309.00    |0.00      |0.00      |0.00      |0.00      |314.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4938    |25.41     |0                              
2021-12-15|TA208C4850|288.50    |0.00      |0.00      |0.00      |0.00      |293.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4721    |25.42     |0                              
2021-12-15|TA208C4900|268.50    |0.00      |0.00      |0.00      |0.00      |273.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.4504    |25.43     |0                              
2021-12-15|TA208C4950|252.00    |0.00      |0.00      |0.00      |0.00      |256.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4300    |25.45     |0                              
2021-12-15|TA208C5000|235.50    |0.00      |0.00      |0.00      |0.00      |239.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.4097    |25.48     |0                              
2021-12-15|TA208C5100|204.50    |0.00      |0.00      |0.00      |0.00      |207.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.3701    |25.60     |0                              
2021-12-15|TA208C5200|180.00    |0.00      |0.00      |0.00      |0.00      |183.50    |3.50      |3.50      |0         |18        |0         |0.00        |0.3354    |25.84     |0                              
2021-12-15|TA208C5300|158.00    |0.00      |0.00      |0.00      |0.00      |160.50    |2.50      |2.50      |0         |40        |0         |0.00        |0.3023    |26.18     |0                              
2021-12-15|TA208C5400|141.50    |0.00      |0.00      |0.00      |0.00      |144.00    |2.50      |2.50      |0         |23        |0         |0.00        |0.2745    |26.54     |0                              
2021-12-15|TA208C5500|125.00    |0.00      |0.00      |0.00      |0.00      |127.00    |2.00      |2.00      |0         |28        |0         |0.00        |0.2478    |26.91     |0                              
2021-12-15|TA208C5600|111.50    |0.00      |0.00      |0.00      |0.00      |113.50    |2.00      |2.00      |0         |34        |0         |0.00        |0.2242    |27.27     |0                              
2021-12-15|TA208C5700|99.50     |94.00     |94.00     |94.00     |94.00     |101.50    |-5.50     |2.00      |3         |72        |0         |0.14        |0.2032    |27.62     |0                              
2021-12-15|TA208C5800|87.50     |0.00      |0.00      |0.00      |0.00      |89.50     |2.00      |2.00      |0         |79        |0         |0.00        |0.1826    |27.97     |0                              
2021-12-15|TA208C5900|79.00     |0.00      |0.00      |0.00      |0.00      |80.50     |1.50      |1.50      |0         |79        |0         |0.00        |0.1661    |28.30     |0                              
2021-12-15|TA208C6000|71.00     |67.50     |67.50     |65.00     |65.00     |72.00     |-6.00     |1.00      |9         |130       |3         |0.30        |0.1504    |28.63     |0                              
2021-12-15|TA208C6100|62.50     |55.00     |55.00     |55.00     |55.00     |63.50     |-7.50     |1.00      |3         |144       |-3        |0.08        |0.1351    |28.95     |0                              
2021-12-15|TA208C6200|56.50     |57.50     |57.50     |48.50     |48.50     |57.50     |-8.00     |1.00      |11        |214       |-4        |0.29        |0.1231    |29.26     |0                              
2021-12-15|TA208P4300|171.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2743   |25.37     |0                              
2021-12-15|TA208P4350|188.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2948   |25.37     |0                              
2021-12-15|TA208P4400|208.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.3158   |25.37     |0                              
2021-12-15|TA208P4450|228.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.3375   |25.38     |0                              
2021-12-15|TA208P4500|249.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.3593   |25.38     |0                              
2021-12-15|TA208P4550|271.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-6.00     |-6.00     |0         |34        |0         |0.00        |-0.3811   |25.38     |0                              
2021-12-15|TA208P4600|296.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.4033   |25.38     |0                              
2021-12-15|TA208P4650|320.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.4255   |25.39     |0                              
2021-12-15|TA208P4700|345.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.4478   |25.39     |0                              
2021-12-15|TA208P4750|373.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.4698   |25.40     |0                              
2021-12-15|TA208P4800|401.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.4916   |25.41     |0                              
2021-12-15|TA208P4850|430.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5135   |25.42     |0                              
2021-12-15|TA208P4900|460.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.5354   |25.43     |0                              
2021-12-15|TA208P4950|492.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.5559   |25.45     |0                              
2021-12-15|TA208P5000|525.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.5764   |25.48     |0                              
2021-12-15|TA208P5100|592.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.6167   |25.60     |0                              
2021-12-15|TA208P5200|667.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.6520   |25.84     |0                              
2021-12-15|TA208P5300|744.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.6860   |26.18     |0                              
2021-12-15|TA208P5400|826.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7146   |26.54     |0                              
2021-12-15|TA208P5500|908.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7424   |26.91     |0                              
2021-12-15|TA208P5600|994.00    |0.00      |0.00      |0.00      |0.00      |984.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7669   |27.27     |0                              
2021-12-15|TA208P5700|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7891   |27.62     |0                              
2021-12-15|TA208P5800|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8110   |27.97     |0                              
2021-12-15|TA208P5900|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,248.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8287   |28.30     |0                              
2021-12-15|TA208P6000|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8457   |28.63     |0                              
2021-12-15|TA208P6100|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,430.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8625   |28.95     |0                              
2021-12-15|TA208P6200|1,534.50  |0.00      |0.00      |0.00      |0.00      |1,523.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8758   |29.26     |0                              
2021-12-15|TA209C4300|621.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7008    |25.73     |0                              
2021-12-15|TA209C4350|588.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6815    |25.73     |0                              
2021-12-15|TA209C4400|559.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6610    |25.73     |0                              
2021-12-15|TA209C4450|530.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6407    |25.74     |0                              
2021-12-15|TA209C4500|502.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6204    |25.74     |0                              
2021-12-15|TA209C4550|473.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6000    |25.75     |0                              
2021-12-15|TA209C4600|449.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5793    |25.76     |0                              
2021-12-15|TA209C4650|424.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-15.50    |-15.50    |0         |13        |0         |0.00        |0.5588    |25.77     |0                              
2021-12-15|TA209C4700|400.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-15.50    |-15.50    |0         |14        |0         |0.00        |0.5383    |25.78     |0                              
2021-12-15|TA209C4750|376.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.5181    |25.78     |0                              
2021-12-15|TA209C4800|356.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4980    |25.79     |0                              
2021-12-15|TA209C4850|335.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4780    |25.80     |0                              
2021-12-15|TA209C4900|315.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.4581    |25.81     |0                              
2021-12-15|TA209C4950|295.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.4389    |25.81     |0                              
2021-12-15|TA209C5000|278.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-12.00    |-12.00    |0         |26        |0         |0.00        |0.4202    |25.82     |0                              
2021-12-15|TA209C5100|245.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.3828    |25.84     |0                              
2021-12-15|TA209C5200|214.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.3482    |25.85     |0                              
2021-12-15|TA209C5300|188.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.3145    |25.86     |0                              
2021-12-15|TA209C5400|163.50    |160.50    |160.50    |160.50    |160.50    |156.00    |-3.00     |-7.50     |3         |98        |0         |0.24        |0.2837    |25.88     |0                              
2021-12-15|TA209C5500|143.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-7.50     |-7.50     |0         |72        |0         |0.00        |0.2545    |25.89     |0                              
2021-12-15|TA209C5600|123.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.00     |-6.00     |0         |103       |0         |0.00        |0.2273    |25.90     |0                              
2021-12-15|TA209C5700|107.50    |134.00    |134.00    |111.00    |116.50    |101.50    |9.00      |-6.00     |6         |43        |5         |0.37        |0.2030    |25.92     |0                              
2021-12-15|TA209P4300|186.00    |0.00      |0.00      |0.00      |0.00      |192.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.2844   |25.73     |0                              
2021-12-15|TA209P4350|203.00    |0.00      |0.00      |0.00      |0.00      |209.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3034   |25.73     |0                              
2021-12-15|TA209P4400|222.50    |0.00      |0.00      |0.00      |0.00      |230.50    |8.00      |8.00      |0         |24        |0         |0.00        |-0.3234   |25.73     |0                              
2021-12-15|TA209P4450|243.00    |0.00      |0.00      |0.00      |0.00      |251.00    |8.00      |8.00      |0         |24        |0         |0.00        |-0.3435   |25.74     |0                              
2021-12-15|TA209P4500|264.00    |0.00      |0.00      |0.00      |0.00      |272.00    |8.00      |8.00      |0         |27        |0         |0.00        |-0.3636   |25.74     |0                              
2021-12-15|TA209P4550|285.00    |0.00      |0.00      |0.00      |0.00      |294.50    |9.50      |9.50      |0         |21        |0         |0.00        |-0.3838   |25.75     |0                              
2021-12-15|TA209P4600|309.50    |0.00      |0.00      |0.00      |0.00      |319.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4043   |25.76     |0                              
2021-12-15|TA209P4650|334.00    |0.00      |0.00      |0.00      |0.00      |344.00    |10.00     |10.00     |0         |7         |0         |0.00        |-0.4247   |25.77     |0                              
2021-12-15|TA209P4700|359.00    |0.00      |0.00      |0.00      |0.00      |369.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.4453   |25.78     |0                              
2021-12-15|TA209P4750|384.50    |0.00      |0.00      |0.00      |0.00      |396.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.4655   |25.78     |0                              
2021-12-15|TA209P4800|413.00    |0.00      |0.00      |0.00      |0.00      |425.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4855   |25.79     |0                              
2021-12-15|TA209P4850|441.50    |0.00      |0.00      |0.00      |0.00      |453.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5056   |25.80     |0                              
2021-12-15|TA209P4900|470.00    |0.00      |0.00      |0.00      |0.00      |482.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5258   |25.81     |0                              
2021-12-15|TA209P4950|499.50    |0.00      |0.00      |0.00      |0.00      |513.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5451   |25.81     |0                              
2021-12-15|TA209P5000|532.00    |0.00      |0.00      |0.00      |0.00      |546.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5640   |25.82     |0                              
2021-12-15|TA209P5100|597.00    |0.00      |0.00      |0.00      |0.00      |611.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6021   |25.84     |0                              
2021-12-15|TA209P5200|665.50    |0.00      |0.00      |0.00      |0.00      |681.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.6373   |25.85     |0                              
2021-12-15|TA209P5300|737.50    |0.00      |0.00      |0.00      |0.00      |753.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6719   |25.86     |0                              
2021-12-15|TA209P5400|811.50    |0.00      |0.00      |0.00      |0.00      |829.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.7038   |25.88     |0                              
2021-12-15|TA209P5500|889.50    |0.00      |0.00      |0.00      |0.00      |907.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.7342   |25.89     |0                              
2021-12-15|TA209P5600|968.50    |0.00      |0.00      |0.00      |0.00      |988.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7628   |25.90     |0                              
2021-12-15|TA209P5700|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |20.00     |20.00     |0         |3         |0         |0.00        |-0.7886   |25.92     |0                              
2021-12-15|ZC202C690|96.50     |0.00      |0.00      |0.00      |0.00      |90.80     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.8008    |57.77     |0                              
2021-12-15|ZC202C700|89.10     |0.00      |0.00      |0.00      |0.00      |83.50     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.7699    |57.77     |0                              
2021-12-15|ZC202C710|81.70     |0.00      |0.00      |0.00      |0.00      |76.30     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.7382    |57.77     |0                              
2021-12-15|ZC202C720|75.00     |0.00      |0.00      |0.00      |0.00      |69.70     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.7039    |57.77     |0                              
2021-12-15|ZC202C730|68.30     |0.00      |0.00      |0.00      |0.00      |63.30     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6690    |57.77     |0                              
2021-12-15|ZC202C740|62.30     |0.00      |0.00      |0.00      |0.00      |57.40     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.6324    |57.77     |0                              
2021-12-15|ZC202C750|56.40     |0.00      |0.00      |0.00      |0.00      |51.70     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.5956    |57.77     |0                              
2021-12-15|ZC202C760|51.10     |0.00      |0.00      |0.00      |0.00      |46.60     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5581    |57.77     |0                              
2021-12-15|ZC202C770|45.90     |0.00      |0.00      |0.00      |0.00      |41.60     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.5207    |57.77     |0                              
2021-12-15|ZC202C780|41.30     |0.00      |0.00      |0.00      |0.00      |37.20     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.4837    |57.77     |0                              
2021-12-15|ZC202C790|34.00     |0.00      |0.00      |0.00      |0.00      |30.10     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.4393    |53.82     |0                              
2021-12-15|ZC202C800|31.40     |13.50     |13.50     |13.50     |13.50     |27.90     |-17.90    |-3.50     |1         |5         |0         |0.14        |0.4066    |55.70     |0                              
2021-12-15|ZC202C810|27.80     |0.00      |0.00      |0.00      |0.00      |24.30     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3702    |55.70     |0                              
2021-12-15|ZC202C820|24.40     |0.00      |0.00      |0.00      |0.00      |21.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3369    |55.70     |0                              
2021-12-15|ZC202C830|21.50     |11.00     |11.00     |8.50      |8.50      |18.60     |-13.00    |-2.90     |5         |4         |-1        |0.48        |0.3038    |55.70     |0                              
2021-12-15|ZC202C840|18.70     |9.00      |9.00      |6.00      |6.00      |16.20     |-12.70    |-2.50     |2         |4         |1         |0.15        |0.2737    |55.70     |0                              
2021-12-15|ZC202C850|16.40     |9.30      |9.90      |8.00      |9.90      |14.00     |-6.50     |-2.40     |3         |3         |1         |0.27        |0.2448    |55.70     |0                              
2021-12-15|ZC202C860|14.20     |0.00      |0.00      |0.00      |0.00      |12.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.2181    |55.70     |0                              
2021-12-15|ZC202C870|12.30     |0.00      |0.00      |0.00      |0.00      |10.40     |-1.90     |-1.90     |0         |3         |0         |0.00        |0.1937    |55.70     |0                              
2021-12-15|ZC202C880|10.70     |2.00      |2.00      |2.00      |2.00      |8.80      |-8.70     |-1.90     |1         |6         |0         |0.02        |0.1702    |55.70     |0                              
2021-12-15|ZC202C890|9.10      |0.00      |0.00      |0.00      |0.00      |7.60      |-1.50     |-1.50     |0         |4         |0         |0.00        |0.1505    |55.70     |0                              
2021-12-15|ZC202C900|7.90      |1.30      |1.30      |1.30      |1.30      |6.40      |-6.60     |-1.50     |1         |23        |-1        |0.01        |0.1309    |55.70     |0                              
2021-12-15|ZC202C910|6.70      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.1147    |55.70     |0                              
2021-12-15|ZC202C920|5.70      |0.00      |0.00      |0.00      |0.00      |4.60      |-1.10     |-1.10     |0         |0         |0         |0.00        |0.0995    |55.70     |0                              
2021-12-15|ZC202C930|4.90      |0.90      |0.90      |0.70      |0.70      |3.80      |-4.20     |-1.10     |45        |43        |-45       |0.37        |0.0856    |55.70     |0                              
2021-12-15|ZC202P690|12.00     |5.50      |5.50      |5.50      |5.50      |12.60     |-6.50     |0.60      |1         |113       |1         |0.06        |-0.1978   |57.77     |0                              
2021-12-15|ZC202P700|14.60     |0.00      |0.00      |0.00      |0.00      |15.20     |0.60      |0.60      |0         |0         |0         |0.00        |-0.2286   |57.77     |0                              
2021-12-15|ZC202P710|17.20     |0.00      |0.00      |0.00      |0.00      |18.00     |0.80      |0.80      |0         |1         |0         |0.00        |-0.2603   |57.77     |0                              
2021-12-15|ZC202P720|20.50     |0.00      |0.00      |0.00      |0.00      |21.40     |0.90      |0.90      |0         |1         |0         |0.00        |-0.2945   |57.77     |0                              
2021-12-15|ZC202P730|23.80     |0.00      |0.00      |0.00      |0.00      |24.90     |1.10      |1.10      |0         |2         |0         |0.00        |-0.3294   |57.77     |0                              
2021-12-15|ZC202P740|27.70     |0.00      |0.00      |0.00      |0.00      |29.00     |1.30      |1.30      |0         |10        |0         |0.00        |-0.3659   |57.77     |0                              
2021-12-15|ZC202P750|31.80     |22.00     |22.00     |22.00     |22.00     |33.30     |-9.80     |1.50      |1         |3         |1         |0.22        |-0.4027   |57.77     |0                              
2021-12-15|ZC202P760|36.50     |0.00      |0.00      |0.00      |0.00      |38.20     |1.70      |1.70      |0         |0         |0         |0.00        |-0.4401   |57.77     |0                              
2021-12-15|ZC202P770|41.40     |0.00      |0.00      |0.00      |0.00      |43.20     |1.80      |1.80      |0         |0         |0         |0.00        |-0.4776   |57.77     |0                              
2021-12-15|ZC202P780|46.70     |0.00      |0.00      |0.00      |0.00      |48.80     |2.10      |2.10      |0         |0         |0         |0.00        |-0.5146   |57.77     |0                              
2021-12-15|ZC202P790|49.30     |0.00      |0.00      |0.00      |0.00      |51.70     |2.40      |2.40      |0         |0         |0         |0.00        |-0.5590   |53.82     |0                              
2021-12-15|ZC202P800|56.70     |0.00      |0.00      |0.00      |0.00      |59.40     |2.70      |2.70      |0         |0         |0         |0.00        |-0.5918   |55.70     |0                              
2021-12-15|ZC202P810|63.10     |0.00      |0.00      |0.00      |0.00      |65.90     |2.80      |2.80      |0         |0         |0         |0.00        |-0.6282   |55.70     |0                              
2021-12-15|ZC202P820|69.70     |0.00      |0.00      |0.00      |0.00      |73.00     |3.30      |3.30      |0         |0         |0         |0.00        |-0.6615   |55.70     |0                              
2021-12-15|ZC202P830|76.80     |0.00      |0.00      |0.00      |0.00      |80.10     |3.30      |3.30      |0         |0         |0         |0.00        |-0.6947   |55.70     |0                              
2021-12-15|ZC202P840|84.00     |0.00      |0.00      |0.00      |0.00      |87.70     |3.70      |3.70      |0         |0         |0         |0.00        |-0.7248   |55.70     |0                              
2021-12-15|ZC202P850|91.70     |0.00      |0.00      |0.00      |0.00      |95.50     |3.80      |3.80      |0         |0         |0         |0.00        |-0.7538   |55.70     |0                              
2021-12-15|ZC202P860|99.50     |0.00      |0.00      |0.00      |0.00      |103.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7806   |55.70     |0                              
2021-12-15|ZC202P870|107.60    |0.00      |0.00      |0.00      |0.00      |111.80    |4.20      |4.20      |0         |0         |0         |0.00        |-0.8050   |55.70     |0                              
2021-12-15|ZC202P880|115.90    |0.00      |0.00      |0.00      |0.00      |120.20    |4.30      |4.30      |0         |0         |0         |0.00        |-0.8287   |55.70     |0                              
2021-12-15|ZC202P890|124.30    |0.00      |0.00      |0.00      |0.00      |129.00    |4.70      |4.70      |0         |0         |0         |0.00        |-0.8484   |55.70     |0                              
2021-12-15|ZC202P900|133.10    |0.00      |0.00      |0.00      |0.00      |137.80    |4.70      |4.70      |0         |0         |0         |0.00        |-0.8682   |55.70     |0                              
2021-12-15|ZC202P910|141.90    |0.00      |0.00      |0.00      |0.00      |146.90    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8845   |55.70     |0                              
2021-12-15|ZC202P920|150.90    |0.00      |0.00      |0.00      |0.00      |156.00    |5.10      |5.10      |0         |0         |0         |0.00        |-0.8998   |55.70     |0                              
2021-12-15|ZC202P930|160.00    |0.00      |0.00      |0.00      |0.00      |165.20    |5.20      |5.20      |0         |0         |0         |0.00        |-0.9138   |55.70     |0                              
2021-12-15|ZC203C640|106.20    |0.00      |0.00      |0.00      |0.00      |105.80    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.7485    |56.45     |0                              
2021-12-15|ZC203C650|99.70     |0.00      |0.00      |0.00      |0.00      |99.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7240    |56.45     |0                              
2021-12-15|ZC203C660|93.20     |0.00      |0.00      |0.00      |0.00      |92.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6994    |56.45     |0                              
2021-12-15|ZC203C670|87.30     |0.00      |0.00      |0.00      |0.00      |86.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6739    |56.45     |0                              
2021-12-15|ZC203C680|81.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6479    |56.45     |0                              
2021-12-15|ZC203C690|75.80     |0.00      |0.00      |0.00      |0.00      |75.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6219    |56.45     |0                              
2021-12-15|ZC203C700|70.70     |0.00      |0.00      |0.00      |0.00      |70.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5955    |56.45     |0                              
2021-12-15|ZC203C710|65.70     |0.00      |0.00      |0.00      |0.00      |65.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5690    |56.45     |0                              
2021-12-15|ZC203C720|60.80     |0.00      |0.00      |0.00      |0.00      |60.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5425    |56.45     |0                              
2021-12-15|ZC203C730|56.50     |0.00      |0.00      |0.00      |0.00      |55.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5165    |56.45     |0                              
2021-12-15|ZC203C740|52.30     |0.00      |0.00      |0.00      |0.00      |51.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4906    |56.45     |0                              
2021-12-15|ZC203C750|48.20     |0.00      |0.00      |0.00      |0.00      |47.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4647    |56.45     |0                              
2021-12-15|ZC203C760|44.60     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4400    |56.45     |0                              
2021-12-15|ZC203C770|41.20     |0.00      |0.00      |0.00      |0.00      |40.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.4156    |56.45     |0                              
2021-12-15|ZC203C780|37.80     |0.00      |0.00      |0.00      |0.00      |37.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.3913    |56.45     |0                              
2021-12-15|ZC203P640|25.40     |0.00      |0.00      |0.00      |0.00      |24.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2480   |56.45     |0                              
2021-12-15|ZC203P650|28.80     |0.00      |0.00      |0.00      |0.00      |28.30     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2724   |56.45     |0                              
2021-12-15|ZC203P660|32.30     |0.00      |0.00      |0.00      |0.00      |31.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2969   |56.45     |0                              
2021-12-15|ZC203P670|36.30     |0.00      |0.00      |0.00      |0.00      |35.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3223   |56.45     |0                              
2021-12-15|ZC203P680|40.50     |0.00      |0.00      |0.00      |0.00      |39.90     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3483   |56.45     |0                              
2021-12-15|ZC203P690|44.70     |0.00      |0.00      |0.00      |0.00      |44.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.3742   |56.45     |0                              
2021-12-15|ZC203P700|49.60     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4006   |56.45     |0                              
2021-12-15|ZC203P710|54.60     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4271   |56.45     |0                              
2021-12-15|ZC203P720|59.60     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4535   |56.45     |0                              
2021-12-15|ZC203P730|65.30     |0.00      |0.00      |0.00      |0.00      |64.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.4795   |56.45     |0                              
2021-12-15|ZC203P740|71.10     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5055   |56.45     |0                              
2021-12-15|ZC203P750|76.90     |0.00      |0.00      |0.00      |0.00      |76.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5314   |56.45     |0                              
2021-12-15|ZC203P760|83.20     |0.00      |0.00      |0.00      |0.00      |82.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5561   |56.45     |0                              
2021-12-15|ZC203P770|89.80     |0.00      |0.00      |0.00      |0.00      |89.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.5805   |56.45     |0                              
2021-12-15|ZC203P780|96.30     |0.00      |0.00      |0.00      |0.00      |95.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6050   |56.45     |0                              
2021-12-15|ZC205C1000|11.70     |11.60     |13.20     |10.00     |10.30     |12.10     |-1.40     |0.40      |237       |1,194     |-14       |25.32       |0.1365    |49.62     |0                              
2021-12-15|ZC205C1010|11.10     |0.00      |0.00      |0.00      |0.00      |11.70     |0.60      |0.60      |0         |17        |0         |0.00        |0.1314    |49.99     |0                              
2021-12-15|ZC205C1020|10.60     |0.00      |0.00      |0.00      |0.00      |11.20     |0.60      |0.60      |0         |21        |0         |0.00        |0.1264    |50.36     |0                              
2021-12-15|ZC205C1030|10.00     |0.00      |0.00      |0.00      |0.00      |10.80     |0.80      |0.80      |0         |24        |0         |0.00        |0.1214    |50.72     |0                              
2021-12-15|ZC205C1040|9.50      |0.00      |0.00      |0.00      |0.00      |10.30     |0.80      |0.80      |0         |65        |0         |0.00        |0.1165    |51.08     |0                              
2021-12-15|ZC205C1050|8.90      |0.00      |0.00      |0.00      |0.00      |9.90      |1.00      |1.00      |0         |9         |0         |0.00        |0.1117    |51.43     |0                              
2021-12-15|ZC205C1060|8.40      |0.00      |0.00      |0.00      |0.00      |9.40      |1.00      |1.00      |0         |51        |0         |0.00        |0.1069    |51.78     |0                              
2021-12-15|ZC205C1070|8.10      |0.00      |0.00      |0.00      |0.00      |8.90      |0.80      |0.80      |0         |8         |0         |0.00        |0.1021    |52.12     |0                              
2021-12-15|ZC205C1080|7.70      |0.00      |0.00      |0.00      |0.00      |8.60      |0.90      |0.90      |0         |17        |0         |0.00        |0.0987    |52.46     |0                              
2021-12-15|ZC205C1090|7.30      |0.00      |0.00      |0.00      |0.00      |8.40      |1.10      |1.10      |0         |33        |0         |0.00        |0.0953    |52.79     |0                              
2021-12-15|ZC205C1100|7.00      |0.00      |0.00      |0.00      |0.00      |8.10      |1.10      |1.10      |0         |31        |0         |0.00        |0.0920    |53.12     |0                              
2021-12-15|ZC205C1110|6.60      |0.00      |0.00      |0.00      |0.00      |7.80      |1.20      |1.20      |0         |9         |0         |0.00        |0.0887    |53.44     |0                              
2021-12-15|ZC205C1120|6.30      |0.00      |0.00      |0.00      |0.00      |7.50      |1.20      |1.20      |0         |40        |0         |0.00        |0.0855    |53.76     |0                              
2021-12-15|ZC205C1130|5.90      |6.20      |6.20      |6.20      |6.20      |7.20      |0.30      |1.30      |8         |21        |0         |0.52        |0.0823    |54.08     |0                              
2021-12-15|ZC205C1140|5.60      |0.00      |0.00      |0.00      |0.00      |6.90      |1.30      |1.30      |0         |25        |0         |0.00        |0.0791    |54.39     |0                              
2021-12-15|ZC205C1150|5.40      |0.00      |0.00      |0.00      |0.00      |6.60      |1.20      |1.20      |0         |42        |0         |0.00        |0.0759    |54.69     |0                              
2021-12-15|ZC205C1160|5.20      |0.00      |0.00      |0.00      |0.00      |6.30      |1.10      |1.10      |0         |26        |0         |0.00        |0.0728    |54.99     |0                              
2021-12-15|ZC205C1170|4.90      |0.00      |0.00      |0.00      |0.00      |6.10      |1.20      |1.20      |0         |9         |0         |0.00        |0.0703    |55.29     |0                              
2021-12-15|ZC205C1180|4.70      |0.00      |0.00      |0.00      |0.00      |5.90      |1.20      |1.20      |0         |59        |0         |0.00        |0.0681    |55.58     |0                              
2021-12-15|ZC205C1190|4.50      |0.00      |0.00      |0.00      |0.00      |5.70      |1.20      |1.20      |0         |18        |0         |0.00        |0.0660    |55.87     |0                              
2021-12-15|ZC205C1200|4.30      |6.00      |6.00      |6.00      |6.00      |5.50      |1.70      |1.20      |1         |158       |0         |0.06        |0.0639    |56.16     |0                              
2021-12-15|ZC205C1210|4.00      |0.00      |0.00      |0.00      |0.00      |5.40      |1.40      |1.40      |0         |15        |0         |0.00        |0.0619    |56.44     |0                              
2021-12-15|ZC205C1220|3.80      |0.00      |0.00      |0.00      |0.00      |5.20      |1.40      |1.40      |0         |40        |0         |0.00        |0.0598    |56.72     |0                              
2021-12-15|ZC205C1230|3.60      |0.00      |0.00      |0.00      |0.00      |5.00      |1.40      |1.40      |0         |14        |0         |0.00        |0.0578    |56.99     |0                              
2021-12-15|ZC205C1240|3.50      |0.00      |0.00      |0.00      |0.00      |4.80      |1.30      |1.30      |0         |21        |0         |0.00        |0.0557    |57.27     |0                              
2021-12-15|ZC205C1250|3.40      |0.00      |0.00      |0.00      |0.00      |4.60      |1.20      |1.20      |0         |19        |0         |0.00        |0.0537    |57.53     |0                              
2021-12-15|ZC205C1260|3.20      |0.00      |0.00      |0.00      |0.00      |4.50      |1.30      |1.30      |0         |34        |0         |0.00        |0.0517    |57.80     |0                              
2021-12-15|ZC205C1270|3.10      |0.00      |0.00      |0.00      |0.00      |4.30      |1.20      |1.20      |0         |21        |0         |0.00        |0.0497    |58.06     |0                              
2021-12-15|ZC205C1280|3.00      |0.00      |0.00      |0.00      |0.00      |4.10      |1.10      |1.10      |0         |10        |0         |0.00        |0.0481    |58.32     |0                              
2021-12-15|ZC205C1290|2.80      |0.00      |0.00      |0.00      |0.00      |4.00      |1.20      |1.20      |0         |18        |0         |0.00        |0.0468    |58.57     |0                              
2021-12-15|ZC205C1300|2.70      |0.00      |0.00      |0.00      |0.00      |3.90      |1.20      |1.20      |0         |73        |0         |0.00        |0.0455    |58.83     |0                              
2021-12-15|ZC205C1310|2.50      |0.00      |0.00      |0.00      |0.00      |3.80      |1.30      |1.30      |0         |81        |0         |0.00        |0.0442    |59.08     |0                              
2021-12-15|ZC205C1320|2.40      |0.00      |0.00      |0.00      |0.00      |3.70      |1.30      |1.30      |0         |8         |0         |0.00        |0.0429    |59.32     |0                              
2021-12-15|ZC205C1330|2.30      |0.00      |0.00      |0.00      |0.00      |3.60      |1.30      |1.30      |0         |11        |0         |0.00        |0.0417    |59.57     |0                              
2021-12-15|ZC205C1340|2.20      |0.00      |0.00      |0.00      |0.00      |3.50      |1.30      |1.30      |0         |15        |0         |0.00        |0.0404    |59.81     |0                              
2021-12-15|ZC205C1350|2.20      |0.00      |0.00      |0.00      |0.00      |3.40      |1.20      |1.20      |0         |16        |0         |0.00        |0.0392    |60.04     |0                              
2021-12-15|ZC205C1360|2.10      |0.00      |0.00      |0.00      |0.00      |3.30      |1.20      |1.20      |0         |11        |0         |0.00        |0.0380    |60.28     |0                              
2021-12-15|ZC205C1370|2.00      |0.00      |0.00      |0.00      |0.00      |3.20      |1.20      |1.20      |0         |21        |0         |0.00        |0.0367    |60.51     |0                              
2021-12-15|ZC205C1380|1.90      |0.00      |0.00      |0.00      |0.00      |3.00      |1.10      |1.10      |0         |11        |0         |0.00        |0.0355    |60.74     |0                              
2021-12-15|ZC205C1390|1.80      |0.00      |0.00      |0.00      |0.00      |2.90      |1.10      |1.10      |0         |23        |0         |0.00        |0.0343    |60.97     |0                              
2021-12-15|ZC205C1400|1.80      |4.80      |4.80      |3.00      |4.40      |2.80      |2.60      |1.00      |26        |99        |-4        |0.82        |0.0331    |61.20     |0                              
2021-12-15|ZC205C1410|1.70      |0.00      |0.00      |0.00      |0.00      |2.70      |1.00      |1.00      |0         |17        |0         |0.00        |0.0319    |61.42     |0                              
2021-12-15|ZC205C1420|1.60      |0.00      |0.00      |0.00      |0.00      |2.70      |1.10      |1.10      |0         |17        |0         |0.00        |0.0312    |61.64     |0                              
2021-12-15|ZC205C1430|1.50      |0.00      |0.00      |0.00      |0.00      |2.60      |1.10      |1.10      |0         |49        |0         |0.00        |0.0304    |61.86     |0                              
2021-12-15|ZC205C1440|1.40      |4.90      |4.90      |3.60      |3.60      |2.50      |2.20      |1.10      |39        |434       |23        |1.62        |0.0297    |62.08     |0                              
2021-12-15|ZC205C610|143.50    |130.00    |140.00    |130.00    |140.00    |142.20    |-3.50     |-1.30     |3         |2         |1         |4.00        |0.7469    |54.81     |0                              
2021-12-15|ZC205C620|136.10    |130.00    |130.00    |130.00    |130.00    |134.90    |-6.10     |-1.20     |2         |2         |-2        |2.60        |0.7310    |54.03     |0                              
2021-12-15|ZC205C630|128.80    |0.00      |0.00      |0.00      |0.00      |127.60    |-1.20     |-1.20     |0         |10        |0         |0.00        |0.7147    |53.25     |0                              
2021-12-15|ZC205C640|121.60    |0.00      |0.00      |0.00      |0.00      |120.40    |-1.20     |-1.20     |0         |2         |0         |0.00        |0.6977    |52.48     |0                              
2021-12-15|ZC205C650|114.90    |107.10    |107.10    |107.10    |107.10    |113.80    |-7.80     |-1.10     |1         |17        |0         |1.07        |0.6797    |51.70     |0                              
2021-12-15|ZC205C660|108.20    |0.00      |0.00      |0.00      |0.00      |107.10    |-1.10     |-1.10     |0         |4         |0         |0.00        |0.6611    |50.93     |0                              
2021-12-15|ZC205C670|101.50    |0.00      |0.00      |0.00      |0.00      |100.40    |-1.10     |-1.10     |0         |23        |0         |0.00        |0.6421    |50.17     |0                              
2021-12-15|ZC205C680|94.80     |0.00      |0.00      |0.00      |0.00      |93.90     |-0.90     |-0.90     |0         |51        |0         |0.00        |0.6224    |49.41     |0                              
2021-12-15|ZC205C690|88.80     |0.00      |0.00      |0.00      |0.00      |87.90     |-0.90     |-0.90     |0         |23        |0         |0.00        |0.6020    |48.66     |0                              
2021-12-15|ZC205C700|82.80     |75.10     |77.00     |73.30     |76.00     |82.00     |-6.80     |-0.80     |8         |154       |-2        |6.06        |0.5810    |47.91     |0                              
2021-12-15|ZC205C710|76.80     |70.20     |70.20     |70.20     |70.20     |76.00     |-6.60     |-0.80     |1         |64        |0         |0.70        |0.5593    |47.17     |0                              
2021-12-15|ZC205C720|71.00     |66.00     |67.10     |66.00     |67.10     |70.40     |-3.90     |-0.60     |3         |54        |0         |1.99        |0.5373    |46.44     |0                              
2021-12-15|ZC205C730|65.70     |62.50     |65.00     |62.50     |65.00     |65.20     |-0.70     |-0.50     |9         |49        |-3        |5.73        |0.5149    |45.73     |0                              
2021-12-15|ZC205C740|60.50     |61.10     |61.50     |59.30     |61.50     |60.00     |1.00      |-0.50     |7         |45        |-3        |4.27        |0.4919    |45.05     |0                              
2021-12-15|ZC205C750|55.30     |54.60     |56.70     |52.20     |52.40     |54.90     |-2.90     |-0.40     |24        |106       |1         |12.82       |0.4683    |44.40     |0                              
2021-12-15|ZC205C760|50.70     |50.70     |50.70     |48.40     |49.80     |50.60     |-0.90     |-0.10     |12        |66        |0         |5.93        |0.4453    |43.80     |0                              
2021-12-15|ZC205C770|46.60     |46.00     |48.60     |44.30     |45.00     |46.40     |-1.60     |-0.20     |5         |13        |-2        |2.31        |0.4223    |43.27     |0                              
2021-12-15|ZC205C780|43.00     |45.10     |45.10     |44.20     |44.20     |42.40     |1.20      |-0.60     |2         |29        |0         |0.89        |0.3991    |42.84     |0                              
2021-12-15|ZC205C790|39.90     |40.40     |40.40     |40.40     |40.40     |38.80     |0.50      |-1.10     |1         |59        |1         |0.40        |0.3769    |42.54     |0                              
2021-12-15|ZC205C800|37.50     |36.50     |37.90     |34.00     |35.90     |36.00     |-1.60     |-1.50     |182       |1,049     |9         |65.52       |0.3567    |42.40     |0                              
2021-12-15|ZC205C810|35.30     |0.00      |0.00      |0.00      |0.00      |33.40     |-1.90     |-1.90     |0         |42        |0         |0.00        |0.3372    |42.42     |0                              
2021-12-15|ZC205C820|33.10     |31.00     |34.50     |31.00     |34.50     |30.90     |1.40      |-2.20     |2         |15        |2         |0.66        |0.3186    |42.57     |0                              
2021-12-15|ZC205C830|30.90     |0.00      |0.00      |0.00      |0.00      |28.90     |-2.00     |-2.00     |0         |65        |0         |0.00        |0.3020    |42.82     |0                              
2021-12-15|ZC205C840|29.30     |0.00      |0.00      |0.00      |0.00      |27.30     |-2.00     |-2.00     |0         |68        |0         |0.00        |0.2872    |43.14     |0                              
2021-12-15|ZC205C850|27.60     |0.00      |0.00      |0.00      |0.00      |25.80     |-1.80     |-1.80     |0         |77        |0         |0.00        |0.2730    |43.51     |0                              
2021-12-15|ZC205C860|26.00     |0.00      |0.00      |0.00      |0.00      |24.20     |-1.80     |-1.80     |0         |44        |0         |0.00        |0.2591    |43.90     |0                              
2021-12-15|ZC205C870|24.40     |0.00      |0.00      |0.00      |0.00      |22.80     |-1.60     |-1.60     |0         |12        |0         |0.00        |0.2457    |44.31     |0                              
2021-12-15|ZC205C880|22.90     |0.00      |0.00      |0.00      |0.00      |21.70     |-1.20     |-1.20     |0         |15        |0         |0.00        |0.2348    |44.73     |0                              
2021-12-15|ZC205C890|21.80     |18.30     |18.30     |18.30     |18.30     |20.70     |-3.50     |-1.10     |1         |30        |1         |0.18        |0.2243    |45.15     |0                              
2021-12-15|ZC205C900|20.60     |18.50     |18.50     |17.00     |18.10     |19.60     |-2.50     |-1.00     |6         |379       |0         |1.06        |0.2140    |45.58     |0                              
2021-12-15|ZC205C910|19.40     |15.60     |15.60     |15.60     |15.60     |18.60     |-3.80     |-0.80     |1         |19        |0         |0.16        |0.2040    |46.00     |0                              
2021-12-15|ZC205C920|18.30     |0.00      |0.00      |0.00      |0.00      |17.60     |-0.70     |-0.70     |0         |15        |0         |0.00        |0.1941    |46.42     |0                              
2021-12-15|ZC205C930|17.10     |13.70     |13.70     |13.70     |13.70     |16.70     |-3.40     |-0.40     |1         |17        |0         |0.14        |0.1852    |46.84     |0                              
2021-12-15|ZC205C940|16.30     |13.00     |13.00     |13.00     |13.00     |16.10     |-3.30     |-0.20     |1         |8         |0         |0.13        |0.1777    |47.25     |0                              
2021-12-15|ZC205C950|15.50     |12.00     |12.00     |12.00     |12.00     |15.40     |-3.50     |-0.10     |2         |95        |-1        |0.27        |0.1703    |47.66     |0                              
2021-12-15|ZC205C960|14.70     |0.00      |0.00      |0.00      |0.00      |14.70     |0.00      |0.00      |0         |25        |0         |0.00        |0.1631    |48.06     |0                              
2021-12-15|ZC205C970|13.80     |0.00      |0.00      |0.00      |0.00      |14.00     |0.20      |0.20      |0         |31        |0         |0.00        |0.1560    |48.46     |0                              
2021-12-15|ZC205C980|13.00     |0.00      |0.00      |0.00      |0.00      |13.30     |0.30      |0.30      |0         |21        |0         |0.00        |0.1489    |48.85     |0                              
2021-12-15|ZC205C990|12.20     |0.00      |0.00      |0.00      |0.00      |12.60     |0.40      |0.40      |0         |16        |0         |0.00        |0.1420    |49.24     |0                              
2021-12-15|ZC205P1000|292.40    |0.00      |0.00      |0.00      |0.00      |294.50    |2.10      |2.10      |0         |142       |0         |0.00        |-0.8615   |49.62     |0                              
2021-12-15|ZC205P1010|301.80    |0.00      |0.00      |0.00      |0.00      |304.00    |2.20      |2.20      |0         |8         |0         |0.00        |-0.8669   |49.99     |0                              
2021-12-15|ZC205P1020|311.20    |309.60    |309.60    |309.60    |309.60    |313.50    |-1.60     |2.30      |1         |13        |-1        |3.10        |-0.8723   |50.36     |0                              
2021-12-15|ZC205P1030|320.60    |0.00      |0.00      |0.00      |0.00      |323.00    |2.40      |2.40      |0         |11        |0         |0.00        |-0.8776   |50.72     |0                              
2021-12-15|ZC205P1040|330.10    |0.00      |0.00      |0.00      |0.00      |332.50    |2.40      |2.40      |0         |8         |0         |0.00        |-0.8828   |51.08     |0                              
2021-12-15|ZC205P1050|339.50    |0.00      |0.00      |0.00      |0.00      |342.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.8880   |51.43     |0                              
2021-12-15|ZC205P1060|349.00    |0.00      |0.00      |0.00      |0.00      |351.50    |2.50      |2.50      |0         |36        |0         |0.00        |-0.8932   |51.78     |0                              
2021-12-15|ZC205P1070|358.60    |0.00      |0.00      |0.00      |0.00      |361.00    |2.40      |2.40      |0         |18        |0         |0.00        |-0.8982   |52.12     |0                              
2021-12-15|ZC205P1080|368.20    |0.00      |0.00      |0.00      |0.00      |370.70    |2.50      |2.50      |0         |7         |0         |0.00        |-0.9020   |52.46     |0                              
2021-12-15|ZC205P1090|377.80    |0.00      |0.00      |0.00      |0.00      |380.40    |2.60      |2.60      |0         |8         |0         |0.00        |-0.9057   |52.79     |0                              
2021-12-15|ZC205P1100|387.40    |0.00      |0.00      |0.00      |0.00      |390.10    |2.70      |2.70      |0         |40        |0         |0.00        |-0.9093   |53.12     |0                              
2021-12-15|ZC205P1110|397.10    |0.00      |0.00      |0.00      |0.00      |399.70    |2.60      |2.60      |0         |14        |0         |0.00        |-0.9130   |53.44     |0                              
2021-12-15|ZC205P1120|406.70    |0.00      |0.00      |0.00      |0.00      |409.40    |2.70      |2.70      |0         |19        |0         |0.00        |-0.9166   |53.76     |0                              
2021-12-15|ZC205P1130|416.30    |0.00      |0.00      |0.00      |0.00      |419.10    |2.80      |2.80      |0         |15        |0         |0.00        |-0.9201   |54.08     |0                              
2021-12-15|ZC205P1140|426.00    |0.00      |0.00      |0.00      |0.00      |428.80    |2.80      |2.80      |0         |39        |0         |0.00        |-0.9237   |54.39     |0                              
2021-12-15|ZC205P1150|435.80    |0.00      |0.00      |0.00      |0.00      |438.50    |2.70      |2.70      |0         |10        |0         |0.00        |-0.9272   |54.69     |0                              
2021-12-15|ZC205P1160|445.60    |0.00      |0.00      |0.00      |0.00      |448.20    |2.60      |2.60      |0         |33        |0         |0.00        |-0.9307   |54.99     |0                              
2021-12-15|ZC205P1170|455.30    |0.00      |0.00      |0.00      |0.00      |458.00    |2.70      |2.70      |0         |7         |0         |0.00        |-0.9336   |55.29     |0                              
2021-12-15|ZC205P1180|465.10    |0.00      |0.00      |0.00      |0.00      |467.80    |2.70      |2.70      |0         |10        |0         |0.00        |-0.9360   |55.58     |0                              
2021-12-15|ZC205P1190|474.90    |0.00      |0.00      |0.00      |0.00      |477.60    |2.70      |2.70      |0         |9         |0         |0.00        |-0.9385   |55.87     |0                              
2021-12-15|ZC205P1200|484.70    |0.00      |0.00      |0.00      |0.00      |487.40    |2.70      |2.70      |0         |35        |0         |0.00        |-0.9410   |56.16     |0                              
2021-12-15|ZC205P1210|494.40    |0.00      |0.00      |0.00      |0.00      |497.20    |2.80      |2.80      |0         |3         |0         |0.00        |-0.9434   |56.44     |0                              
2021-12-15|ZC205P1220|504.20    |0.00      |0.00      |0.00      |0.00      |507.00    |2.80      |2.80      |0         |9         |0         |0.00        |-0.9458   |56.72     |0                              
2021-12-15|ZC205P1230|514.10    |0.00      |0.00      |0.00      |0.00      |516.80    |2.70      |2.70      |0         |3         |0         |0.00        |-0.9482   |56.99     |0                              
2021-12-15|ZC205P1240|524.00    |0.00      |0.00      |0.00      |0.00      |526.60    |2.60      |2.60      |0         |4         |0         |0.00        |-0.9506   |57.27     |0                              
2021-12-15|ZC205P1250|533.80    |0.00      |0.00      |0.00      |0.00      |536.40    |2.60      |2.60      |0         |6         |0         |0.00        |-0.9530   |57.53     |0                              
2021-12-15|ZC205P1260|543.70    |0.00      |0.00      |0.00      |0.00      |546.30    |2.60      |2.60      |0         |3         |0         |0.00        |-0.9554   |57.80     |0                              
2021-12-15|ZC205P1270|553.60    |0.00      |0.00      |0.00      |0.00      |556.10    |2.50      |2.50      |0         |1         |0         |0.00        |-0.9578   |58.06     |0                              
2021-12-15|ZC205P1280|563.50    |0.00      |0.00      |0.00      |0.00      |565.90    |2.40      |2.40      |0         |0         |0         |0.00        |-0.9598   |58.32     |0                              
2021-12-15|ZC205P1290|573.30    |0.00      |0.00      |0.00      |0.00      |575.80    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9614   |58.57     |0                              
2021-12-15|ZC205P1300|583.20    |0.00      |0.00      |0.00      |0.00      |585.70    |2.50      |2.50      |0         |3         |0         |0.00        |-0.9630   |58.83     |0                              
2021-12-15|ZC205P1310|593.10    |0.00      |0.00      |0.00      |0.00      |595.60    |2.50      |2.50      |0         |3         |0         |0.00        |-0.9646   |59.08     |0                              
2021-12-15|ZC205P1320|603.10    |0.00      |0.00      |0.00      |0.00      |605.50    |2.40      |2.40      |0         |0         |0         |0.00        |-0.9663   |59.32     |0                              
2021-12-15|ZC205P1330|613.00    |0.00      |0.00      |0.00      |0.00      |615.40    |2.40      |2.40      |0         |8         |0         |0.00        |-0.9680   |59.57     |0                              
2021-12-15|ZC205P1340|622.90    |0.00      |0.00      |0.00      |0.00      |625.30    |2.40      |2.40      |0         |2         |0         |0.00        |-0.9696   |59.81     |0                              
2021-12-15|ZC205P1350|632.90    |0.00      |0.00      |0.00      |0.00      |635.20    |2.30      |2.30      |0         |0         |0         |0.00        |-0.9712   |60.04     |0                              
2021-12-15|ZC205P1360|642.80    |0.00      |0.00      |0.00      |0.00      |645.10    |2.30      |2.30      |0         |0         |0         |0.00        |-0.9728   |60.28     |0                              
2021-12-15|ZC205P1370|652.80    |0.00      |0.00      |0.00      |0.00      |655.00    |2.20      |2.20      |0         |0         |0         |0.00        |-0.9744   |60.51     |0                              
2021-12-15|ZC205P1380|662.70    |0.00      |0.00      |0.00      |0.00      |664.90    |2.20      |2.20      |0         |0         |0         |0.00        |-0.9759   |60.74     |0                              
2021-12-15|ZC205P1390|672.70    |0.00      |0.00      |0.00      |0.00      |674.90    |2.20      |2.20      |0         |0         |0         |0.00        |-0.9776   |60.97     |0                              
2021-12-15|ZC205P1400|682.70    |0.00      |0.00      |0.00      |0.00      |684.80    |2.10      |2.10      |0         |0         |0         |0.00        |-0.9793   |61.20     |0                              
2021-12-15|ZC205P1410|692.60    |0.00      |0.00      |0.00      |0.00      |694.70    |2.10      |2.10      |0         |0         |0         |0.00        |-0.9808   |61.42     |0                              
2021-12-15|ZC205P1420|702.60    |0.00      |0.00      |0.00      |0.00      |704.70    |2.10      |2.10      |0         |0         |0         |0.00        |-0.9820   |61.64     |0                              
2021-12-15|ZC205P1430|712.60    |0.00      |0.00      |0.00      |0.00      |714.60    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9831   |61.86     |0                              
2021-12-15|ZC205P1440|722.60    |0.00      |0.00      |0.00      |0.00      |724.60    |2.00      |2.00      |0         |7         |0         |0.00        |-0.9841   |62.08     |0                              
2021-12-15|ZC205P610|36.90     |32.20     |36.80     |32.20     |35.40     |37.30     |-1.50     |0.40      |72        |177       |-39       |25.18       |-0.2457   |54.81     |0                              
2021-12-15|ZC205P620|39.50     |38.60     |41.60     |37.40     |41.40     |39.90     |1.90      |0.40      |83        |504       |1         |33.11       |-0.2615   |54.03     |0                              
2021-12-15|ZC205P630|42.10     |41.30     |46.30     |41.00     |46.30     |42.50     |4.20      |0.40      |41        |1,036     |-1        |17.73       |-0.2776   |53.25     |0                              
2021-12-15|ZC205P640|44.80     |0.00      |0.00      |0.00      |0.00      |45.30     |0.50      |0.50      |0         |106       |0         |0.00        |-0.2945   |52.48     |0                              
2021-12-15|ZC205P650|48.00     |48.70     |50.30     |47.00     |49.90     |48.50     |1.90      |0.50      |30        |702       |7         |14.50       |-0.3124   |51.70     |0                              
2021-12-15|ZC205P660|51.30     |0.00      |0.00      |0.00      |0.00      |51.70     |0.40      |0.40      |0         |23        |0         |0.00        |-0.3308   |50.93     |0                              
2021-12-15|ZC205P670|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |50        |0         |0.00        |-0.3497   |50.17     |0                              
2021-12-15|ZC205P680|57.70     |63.20     |63.20     |63.20     |63.20     |58.40     |5.50      |0.70      |2         |26        |-2        |1.26        |-0.3694   |49.41     |0                              
2021-12-15|ZC205P690|61.60     |62.40     |62.40     |62.40     |62.40     |62.30     |0.80      |0.70      |2         |98        |0         |1.25        |-0.3897   |48.66     |0                              
2021-12-15|ZC205P700|65.50     |68.40     |69.60     |68.40     |69.60     |66.30     |4.10      |0.80      |4         |39        |-1        |2.74        |-0.4107   |47.91     |0                              
2021-12-15|ZC205P710|69.40     |73.10     |73.10     |69.40     |69.40     |70.20     |0.00      |0.80      |4         |63        |-1        |2.86        |-0.4323   |47.17     |0                              
2021-12-15|ZC205P720|73.50     |75.00     |75.00     |75.00     |75.00     |74.50     |1.50      |1.00      |2         |13        |2         |1.50        |-0.4544   |46.44     |0                              
2021-12-15|ZC205P730|78.20     |0.00      |0.00      |0.00      |0.00      |79.30     |1.10      |1.10      |0         |3         |0         |0.00        |-0.4768   |45.73     |0                              
2021-12-15|ZC205P740|82.90     |0.00      |0.00      |0.00      |0.00      |84.00     |1.10      |1.10      |0         |11        |0         |0.00        |-0.4998   |45.05     |0                              
2021-12-15|ZC205P750|87.60     |0.00      |0.00      |0.00      |0.00      |88.90     |1.30      |1.30      |0         |28        |0         |0.00        |-0.5235   |44.40     |0                              
2021-12-15|ZC205P760|93.00     |0.00      |0.00      |0.00      |0.00      |94.40     |1.40      |1.40      |0         |6         |0         |0.00        |-0.5465   |43.80     |0                              
2021-12-15|ZC205P770|98.80     |0.00      |0.00      |0.00      |0.00      |100.10    |1.30      |1.30      |0         |7         |0         |0.00        |-0.5697   |43.27     |0                              
2021-12-15|ZC205P780|105.10    |0.00      |0.00      |0.00      |0.00      |106.10    |1.00      |1.00      |0         |10        |0         |0.00        |-0.5930   |42.84     |0                              
2021-12-15|ZC205P790|111.90    |0.00      |0.00      |0.00      |0.00      |112.40    |0.50      |0.50      |0         |9         |0         |0.00        |-0.6154   |42.54     |0                              
2021-12-15|ZC205P800|119.50    |0.00      |0.00      |0.00      |0.00      |119.50    |0.00      |0.00      |0         |314       |0         |0.00        |-0.6358   |42.40     |0                              
2021-12-15|ZC205P810|127.10    |0.00      |0.00      |0.00      |0.00      |126.80    |-0.30     |-0.30     |0         |47        |0         |0.00        |-0.6555   |42.42     |0                              
2021-12-15|ZC205P820|134.80    |0.00      |0.00      |0.00      |0.00      |134.30    |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.6744   |42.57     |0                              
2021-12-15|ZC205P830|142.60    |0.00      |0.00      |0.00      |0.00      |142.20    |-0.40     |-0.40     |0         |20        |0         |0.00        |-0.6911   |42.82     |0                              
2021-12-15|ZC205P840|150.90    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.40     |-0.40     |0         |18        |0         |0.00        |-0.7061   |43.14     |0                              
2021-12-15|ZC205P850|159.20    |0.00      |0.00      |0.00      |0.00      |158.90    |-0.30     |-0.30     |0         |41        |0         |0.00        |-0.7207   |43.51     |0                              
2021-12-15|ZC205P860|167.50    |0.00      |0.00      |0.00      |0.00      |167.30    |-0.20     |-0.20     |0         |13        |0         |0.00        |-0.7347   |43.90     |0                              
2021-12-15|ZC205P870|175.80    |0.00      |0.00      |0.00      |0.00      |175.80    |0.00      |0.00      |0         |9         |0         |0.00        |-0.7485   |44.31     |0                              
2021-12-15|ZC205P880|184.30    |184.80    |184.80    |184.80    |184.80    |184.70    |0.50      |0.40      |1         |14        |-1        |1.85        |-0.7596   |44.73     |0                              
2021-12-15|ZC205P890|193.00    |193.20    |193.20    |192.70    |192.70    |193.60    |-0.30     |0.60      |2         |15        |0         |3.86        |-0.7704   |45.15     |0                              
2021-12-15|ZC205P900|201.80    |0.00      |0.00      |0.00      |0.00      |202.50    |0.70      |0.70      |0         |35        |0         |0.00        |-0.7809   |45.58     |0                              
2021-12-15|ZC205P910|210.60    |210.00    |210.00    |210.00    |210.00    |211.40    |-0.60     |0.80      |2         |14        |2         |4.20        |-0.7913   |46.00     |0                              
2021-12-15|ZC205P920|219.40    |0.00      |0.00      |0.00      |0.00      |220.30    |0.90      |0.90      |0         |29        |0         |0.00        |-0.8015   |46.42     |0                              
2021-12-15|ZC205P930|228.20    |227.70    |227.70    |227.70    |227.70    |229.40    |-0.50     |1.20      |2         |32        |2         |4.55        |-0.8106   |46.84     |0                              
2021-12-15|ZC205P940|237.30    |0.00      |0.00      |0.00      |0.00      |238.70    |1.40      |1.40      |0         |11        |0         |0.00        |-0.8184   |47.25     |0                              
2021-12-15|ZC205P950|246.40    |0.00      |0.00      |0.00      |0.00      |247.90    |1.50      |1.50      |0         |8         |0         |0.00        |-0.8261   |47.66     |0                              
2021-12-15|ZC205P960|255.60    |0.00      |0.00      |0.00      |0.00      |257.20    |1.60      |1.60      |0         |12        |0         |0.00        |-0.8336   |48.06     |0                              
2021-12-15|ZC205P970|264.70    |0.00      |0.00      |0.00      |0.00      |266.50    |1.80      |1.80      |0         |8         |0         |0.00        |-0.8411   |48.46     |0                              
2021-12-15|ZC205P980|273.80    |0.00      |0.00      |0.00      |0.00      |275.70    |1.90      |1.90      |0         |14        |0         |0.00        |-0.8485   |48.85     |0                              
2021-12-15|ZC205P990|283.00    |0.00      |0.00      |0.00      |0.00      |285.00    |2.00      |2.00      |0         |38        |0         |0.00        |-0.8557   |49.24     |0                              
2021-12-16|CF203C18200|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.8990    |23.78     |0                              
2021-12-16|CF203C18400|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.8778    |23.42     |0                              
2021-12-16|CF203C18600|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |3.00      |3.00      |0         |60        |0         |0.00        |0.8544    |23.06     |0                              
2021-12-16|CF203C18800|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |3.00      |3.00      |0         |64        |0         |0.00        |0.8259    |22.72     |0                              
2021-12-16|CF203C19000|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |2.00      |2.00      |0         |56        |0         |0.00        |0.7953    |22.40     |0                              
2021-12-16|CF203C19200|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |1.00      |1.00      |0         |57        |0         |0.00        |0.7591    |22.09     |0                              
2021-12-16|CF203C19400|1,156.00  |1,072.00  |1,205.00  |1,072.00  |1,205.00  |1,156.00  |49.00     |0.00      |30        |59        |0         |17.17       |0.7200    |21.81     |0                              
2021-12-16|CF203C19600|1,015.00  |938.00    |1,062.00  |938.00    |1,032.00  |1,014.00  |17.00     |-1.00     |40        |81        |-10       |20.23       |0.6771    |21.55     |0                              
2021-12-16|CF203C19800|886.00    |809.00    |918.00    |809.00    |918.00    |885.00    |32.00     |-1.00     |66        |149       |-46       |28.35       |0.6306    |21.32     |0                              
2021-12-16|CF203C20000|764.00    |738.00    |848.00    |681.00    |848.00    |762.00    |84.00     |-2.00     |49        |577       |1         |18.27       |0.5820    |21.12     |0                              
2021-12-16|CF203C20400|556.00    |550.00    |620.00    |491.00    |615.00    |555.00    |59.00     |-1.00     |222       |539       |21        |62.93       |0.4800    |20.83     |0                              
2021-12-16|CF203C20800|389.00    |354.00    |461.00    |333.00    |461.00    |390.00    |72.00     |1.00      |701       |2,173     |281       |140.67      |0.3794    |20.67     |0                              
2021-12-16|CF203C21200|262.00    |250.00    |314.00    |220.00    |306.00    |265.00    |44.00     |3.00      |425       |1,261     |30        |58.59       |0.2872    |20.63     |0                              
2021-12-16|CF203C21600|173.00    |155.00    |215.00    |145.00    |208.00    |177.00    |35.00     |4.00      |330       |1,100     |48        |31.18       |0.2104    |20.69     |0                              
2021-12-16|CF203C22000|113.00    |111.00    |149.00    |92.00     |149.00    |116.00    |36.00     |3.00      |736       |910       |76        |42.98       |0.1493    |20.81     |0                              
2021-12-16|CF203C22400|74.00     |63.00     |88.00     |58.00     |87.00     |74.00     |13.00     |0.00      |241       |335       |8         |9.77        |0.1029    |20.97     |0                              
2021-12-16|CF203C22800|49.00     |37.00     |62.00     |35.00     |62.00     |47.00     |13.00     |-2.00     |439       |1,146     |11        |10.40       |0.0692    |21.17     |0                              
2021-12-16|CF203C23200|33.00     |24.00     |41.00     |23.00     |41.00     |29.00     |8.00      |-4.00     |261       |483       |-100      |3.69        |0.0455    |21.38     |0                              
2021-12-16|CF203C23600|23.00     |17.00     |31.00     |17.00     |31.00     |18.00     |8.00      |-5.00     |101       |529       |-50       |1.08        |0.0295    |21.61     |0                              
2021-12-16|CF203C24000|16.00     |14.00     |23.00     |12.00     |23.00     |11.00     |7.00      |-5.00     |213       |1,067     |14        |1.88        |0.0188    |21.84     |0                              
2021-12-16|CF203P18200|78.00     |86.00     |102.00    |72.00     |75.00     |86.00     |-3.00     |8.00      |257       |813       |-63       |10.58       |-0.0993   |23.78     |0                              
2021-12-16|CF203P18400|98.00     |108.00    |124.00    |88.00     |88.00     |107.00    |-10.00    |9.00      |147       |430       |7         |7.63        |-0.1201   |23.42     |0                              
2021-12-16|CF203P18600|123.00    |119.00    |147.00    |109.00    |109.00    |131.00    |-14.00    |8.00      |107       |663       |37        |6.95        |-0.1432   |23.06     |0                              
2021-12-16|CF203P18800|154.00    |161.00    |180.00    |133.00    |143.00    |162.00    |-11.00    |8.00      |98        |811       |42        |7.92        |-0.1713   |22.72     |0                              
2021-12-16|CF203P19000|188.00    |194.00    |230.00    |170.00    |171.00    |196.00    |-17.00    |8.00      |593       |728       |105       |57.78       |-0.2017   |22.40     |0                              
2021-12-16|CF203P19200|234.00    |225.00    |275.00    |212.00    |212.00    |240.00    |-22.00    |6.00      |565       |2,229     |175       |67.99       |-0.2376   |22.09     |0                              
2021-12-16|CF203P19400|284.00    |280.00    |333.00    |255.00    |255.00    |289.00    |-29.00    |5.00      |144       |858       |-2        |20.50       |-0.2766   |21.81     |0                              
2021-12-16|CF203P19600|343.00    |344.00    |403.00    |310.00    |315.00    |347.00    |-28.00    |4.00      |306       |3,091     |13        |54.84       |-0.3192   |21.55     |0                              
2021-12-16|CF203P19800|413.00    |409.00    |471.00    |374.00    |380.00    |417.00    |-33.00    |4.00      |304       |556       |27        |61.28       |-0.3657   |21.32     |0                              
2021-12-16|CF203P20000|490.00    |500.00    |560.00    |445.00    |453.00    |493.00    |-37.00    |3.00      |667       |771       |34        |165.65      |-0.4142   |21.12     |0                              
2021-12-16|CF203P20400|681.00    |715.00    |764.00    |625.00    |625.00    |685.00    |-56.00    |4.00      |97        |695       |0         |32.33       |-0.5162   |20.83     |0                              
2021-12-16|CF203P20800|912.00    |940.00    |996.00    |842.00    |859.00    |918.00    |-53.00    |6.00      |62        |373       |0         |28.60       |-0.6169   |20.67     |0                              
2021-12-16|CF203P21200|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |8.00      |8.00      |0         |251       |0         |0.00        |-0.7095   |20.63     |0                              
2021-12-16|CF203P21600|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |8.00      |8.00      |0         |38        |0         |0.00        |-0.7868   |20.69     |0                              
2021-12-16|CF203P22000|1,832.00  |1,945.00  |1,945.00  |1,781.00  |1,781.00  |1,840.00  |-51.00    |8.00      |40        |83        |0         |37.50       |-0.8485   |20.81     |0                              
2021-12-16|CF203P22400|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |6.00      |6.00      |0         |77        |0         |0.00        |-0.8958   |20.97     |0                              
2021-12-16|CF203P22800|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |4.00      |4.00      |0         |41        |0         |0.00        |-0.9305   |21.17     |0                              
2021-12-16|CF203P23200|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |2.00      |2.00      |0         |14        |0         |0.00        |-0.9552   |21.38     |0                              
2021-12-16|CF203P23600|3,340.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |1.00      |1.00      |0         |3         |0         |0.00        |-0.9725   |21.61     |0                              
2021-12-16|CF203P24000|3,733.00  |0.00      |0.00      |0.00      |0.00      |3,734.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9845   |21.84     |0                              
2021-12-16|CF205C15000|4,525.00  |0.00      |0.00      |0.00      |0.00      |4,579.00  |54.00     |54.00     |0         |5         |0         |0.00        |0.9663    |28.15     |0                              
2021-12-16|CF205C15200|4,331.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |54.00     |54.00     |0         |2         |0         |0.00        |0.9612    |27.62     |0                              
2021-12-16|CF205C15400|4,138.00  |0.00      |0.00      |0.00      |0.00      |4,191.00  |53.00     |53.00     |0         |4         |0         |0.00        |0.9558    |27.10     |0                              
2021-12-16|CF205C15600|3,946.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.9485    |26.60     |0                              
2021-12-16|CF205C15800|3,756.00  |0.00      |0.00      |0.00      |0.00      |3,809.00  |53.00     |53.00     |0         |3         |0         |0.00        |0.9408    |26.13     |0                              
2021-12-16|CF205C16000|3,568.00  |0.00      |0.00      |0.00      |0.00      |3,619.00  |51.00     |51.00     |0         |4         |0         |0.00        |0.9326    |25.69     |0                              
2021-12-16|CF205C16200|3,381.00  |0.00      |0.00      |0.00      |0.00      |3,433.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.9225    |25.27     |0                              
2021-12-16|CF205C16400|3,198.00  |0.00      |0.00      |0.00      |0.00      |3,248.00  |50.00     |50.00     |0         |41        |0         |0.00        |0.9111    |24.89     |0                              
2021-12-16|CF205C16600|3,015.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |50.00     |50.00     |0         |37        |0         |0.00        |0.8992    |24.53     |0                              
2021-12-16|CF205C16800|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |48.00     |48.00     |0         |44        |0         |0.00        |0.8844    |24.21     |0                              
2021-12-16|CF205C17000|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |48.00     |48.00     |0         |60        |0         |0.00        |0.8684    |23.92     |0                              
2021-12-16|CF205C17200|2,491.00  |2,670.00  |2,670.00  |2,650.00  |2,660.00  |2,538.00  |169.00    |47.00     |3         |67        |-3        |3.99        |0.8513    |23.66     |0                              
2021-12-16|CF205C17400|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |47.00     |47.00     |0         |61        |0         |0.00        |0.8306    |23.44     |0                              
2021-12-16|CF205C17600|2,162.00  |2,303.00  |2,303.00  |2,303.00  |2,303.00  |2,209.00  |141.00    |47.00     |1         |27        |0         |1.15        |0.8095    |23.25     |0                              
2021-12-16|CF205C17800|2,007.00  |2,001.00  |2,001.00  |2,000.00  |2,000.00  |2,053.00  |-7.00     |46.00     |2         |59        |2         |2.00        |0.7854    |23.09     |0                              
2021-12-16|CF205C18000|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |47.00     |47.00     |0         |149       |0         |0.00        |0.7599    |22.97     |0                              
2021-12-16|CF205C18200|1,711.00  |1,843.00  |1,843.00  |1,843.00  |1,843.00  |1,757.00  |132.00    |46.00     |10        |186       |0         |9.22        |0.7329    |22.87     |0                              
2021-12-16|CF205C18400|1,574.00  |1,697.00  |1,697.00  |1,697.00  |1,697.00  |1,622.00  |123.00    |48.00     |4         |210       |0         |3.39        |0.7036    |22.80     |0                              
2021-12-16|CF205C18600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |48.00     |48.00     |0         |271       |0         |0.00        |0.6742    |22.76     |0                              
2021-12-16|CF205C18800|1,320.00  |1,269.00  |1,500.00  |1,250.00  |1,500.00  |1,369.00  |180.00    |49.00     |68        |153       |30        |46.48       |0.6424    |22.75     |0                              
2021-12-16|CF205C19000|1,201.00  |1,207.00  |1,342.00  |1,203.00  |1,321.00  |1,252.00  |120.00    |51.00     |76        |310       |10        |48.04       |0.6106    |22.76     |0                              
2021-12-16|CF205C19200|1,096.00  |1,119.00  |1,246.00  |1,056.00  |1,246.00  |1,145.00  |150.00    |49.00     |35        |475       |0         |20.66       |0.5782    |22.79     |0                              
2021-12-16|CF205C19400|994.00    |1,025.00  |1,180.00  |971.00    |1,150.00  |1,045.00  |156.00    |51.00     |1,545     |2,478     |981       |809.88      |0.5457    |22.84     |0                              
2021-12-16|CF205C19600|901.00    |945.00    |1,088.00  |861.00    |1,057.00  |949.00    |156.00    |48.00     |1,362     |4,199     |761       |674.69      |0.5134    |22.91     |0                              
2021-12-16|CF205C19800|818.00    |833.00    |981.00    |780.00    |951.00    |866.00    |133.00    |48.00     |180       |865       |-15       |80.84       |0.4817    |22.99     |0                              
2021-12-16|CF205C20000|736.00    |758.00    |888.00    |697.00    |862.00    |784.00    |126.00    |48.00     |1,136     |416       |-194      |436.17      |0.4504    |23.09     |0                              
2021-12-16|CF205C20400|604.00    |610.00    |723.00    |567.00    |715.00    |648.00    |111.00    |44.00     |249       |737       |-32       |83.24       |0.3914    |23.32     |0                              
2021-12-16|CF205C20800|495.00    |499.00    |600.00    |464.00    |580.00    |532.00    |85.00     |37.00     |841       |3,650     |122       |220.16      |0.3372    |23.59     |0                              
2021-12-16|CF205C21200|404.00    |397.00    |496.00    |373.00    |473.00    |433.00    |69.00     |29.00     |1,222     |4,666     |440       |260.71      |0.2877    |23.89     |0                              
2021-12-16|CF205C21600|331.00    |338.00    |415.00    |318.00    |404.00    |356.00    |73.00     |25.00     |810       |6,370     |-12       |144.34      |0.2452    |24.22     |0                              
2021-12-16|CF205C22000|275.00    |278.00    |349.00    |259.00    |341.00    |292.00    |66.00     |17.00     |652       |4,846     |-60       |100.14      |0.2080    |24.56     |0                              
2021-12-16|CF205C22400|227.00    |226.00    |287.00    |215.00    |281.00    |237.00    |54.00     |10.00     |387       |4,388     |9         |47.80       |0.1747    |24.92     |0                              
2021-12-16|CF205C22800|192.00    |183.00    |238.00    |174.00    |234.00    |197.00    |42.00     |5.00      |200       |2,706     |7         |20.53       |0.1484    |25.28     |0                              
2021-12-16|CF205C23200|159.00    |150.00    |199.00    |143.00    |192.00    |160.00    |33.00     |1.00      |224       |1,278     |-21       |18.17       |0.1241    |25.65     |0                              
2021-12-16|CF205C23600|137.00    |129.00    |173.00    |126.00    |161.00    |134.00    |24.00     |-3.00     |367       |6,326     |-11       |26.70       |0.1053    |26.02     |0                              
2021-12-16|CF205P15000|35.00     |51.00     |59.00     |49.00     |52.00     |46.00     |17.00     |11.00     |611       |3,180     |63        |16.56       |-0.0359   |28.15     |0                              
2021-12-16|CF205P15200|42.00     |56.00     |60.00     |53.00     |54.00     |52.00     |12.00     |10.00     |68        |863       |-5        |1.87        |-0.0404   |27.62     |0                              
2021-12-16|CF205P15400|49.00     |58.00     |61.00     |51.00     |55.00     |57.00     |6.00      |8.00      |44        |371       |-9        |1.25        |-0.0451   |27.10     |0                              
2021-12-16|CF205P15600|56.00     |63.00     |66.00     |59.00     |59.00     |66.00     |3.00      |10.00     |20        |331       |2         |0.61        |-0.0517   |26.60     |0                              
2021-12-16|CF205P15800|67.00     |70.00     |74.00     |63.00     |63.00     |75.00     |-4.00     |8.00      |13        |237       |0         |0.43        |-0.0588   |26.13     |0                              
2021-12-16|CF205P16000|78.00     |83.00     |94.00     |74.00     |78.00     |85.00     |0.00      |7.00      |48        |893       |-16       |2.01        |-0.0663   |25.69     |0                              
2021-12-16|CF205P16200|91.00     |94.00     |98.00     |90.00     |94.00     |98.00     |3.00      |7.00      |15        |234       |2         |0.72        |-0.0757   |25.27     |0                              
2021-12-16|CF205P16400|108.00    |114.00    |114.00    |108.00    |108.00    |113.00    |0.00      |5.00      |20        |304       |-10       |1.12        |-0.0865   |24.89     |0                              
2021-12-16|CF205P16600|125.00    |137.00    |141.00    |119.00    |119.00    |129.00    |-6.00     |4.00      |42        |324       |13        |2.68        |-0.0978   |24.53     |0                              
2021-12-16|CF205P16800|147.00    |149.00    |163.00    |129.00    |137.00    |150.00    |-10.00    |3.00      |393       |783       |5         |28.99       |-0.1119   |24.21     |0                              
2021-12-16|CF205P17000|171.00    |174.00    |200.00    |163.00    |168.00    |174.00    |-3.00     |3.00      |311       |2,732     |88        |27.54       |-0.1273   |23.92     |0                              
2021-12-16|CF205P17200|197.00    |193.00    |217.00    |178.00    |178.00    |199.00    |-19.00    |2.00      |145       |843       |36        |14.38       |-0.1439   |23.66     |0                              
2021-12-16|CF205P17400|232.00    |233.00    |250.00    |215.00    |215.00    |234.00    |-17.00    |2.00      |149       |1,052     |1         |17.00       |-0.1639   |23.44     |0                              
2021-12-16|CF205P17600|267.00    |274.00    |302.00    |240.00    |244.00    |268.00    |-23.00    |1.00      |432       |1,361     |-53       |55.97       |-0.1846   |23.25     |0                              
2021-12-16|CF205P17800|311.00    |310.00    |344.00    |287.00    |295.00    |312.00    |-16.00    |1.00      |240       |1,041     |-31       |35.94       |-0.2082   |23.09     |0                              
2021-12-16|CF205P18000|358.00    |365.00    |406.00    |331.00    |349.00    |360.00    |-9.00     |2.00      |890       |1,864     |-111      |161.63      |-0.2333   |22.97     |0                              
2021-12-16|CF205P18200|411.00    |444.00    |460.00    |393.00    |395.00    |413.00    |-16.00    |2.00      |155       |703       |-53       |33.10       |-0.2599   |22.87     |0                              
2021-12-16|CF205P18400|473.00    |490.00    |530.00    |438.00    |440.00    |476.00    |-33.00    |3.00      |232       |1,037     |-62       |54.44       |-0.2889   |22.80     |0                              
2021-12-16|CF205P18600|538.00    |553.00    |602.00    |511.00    |518.00    |541.00    |-20.00    |3.00      |328       |708       |36        |88.61       |-0.3182   |22.76     |0                              
2021-12-16|CF205P18800|616.00    |622.00    |681.00    |559.00    |581.00    |620.00    |-35.00    |4.00      |139       |1,654     |8         |42.13       |-0.3496   |22.75     |0                              
2021-12-16|CF205P19000|695.00    |698.00    |774.00    |644.00    |675.00    |701.00    |-20.00    |6.00      |288       |1,344     |-36       |100.21      |-0.3813   |22.76     |0                              
2021-12-16|CF205P19200|788.00    |803.00    |879.00    |733.00    |742.00    |793.00    |-46.00    |5.00      |339       |970       |-153      |127.91      |-0.4135   |22.79     |0                              
2021-12-16|CF205P19400|885.00    |908.00    |989.00    |830.00    |830.00    |891.00    |-55.00    |6.00      |202       |1,978     |28        |89.11       |-0.4460   |22.84     |0                              
2021-12-16|CF205P19600|990.00    |1,034.00  |1,098.00  |927.00    |950.00    |994.00    |-40.00    |4.00      |1,145     |3,814     |669       |553.41      |-0.4783   |22.91     |0                              
2021-12-16|CF205P19800|1,105.00  |1,124.00  |1,180.00  |1,031.00  |1,033.00  |1,109.00  |-72.00    |4.00      |178       |877       |-23       |96.44       |-0.5100   |22.99     |0                              
2021-12-16|CF205P20000|1,222.00  |1,223.00  |1,309.00  |1,134.00  |1,158.00  |1,226.00  |-64.00    |4.00      |90        |853       |7         |54.90       |-0.5415   |23.09     |0                              
2021-12-16|CF205P20400|1,486.00  |1,529.00  |1,594.00  |1,398.00  |1,402.00  |1,486.00  |-84.00    |0.00      |88        |1,566     |40        |66.50       |-0.6007   |23.32     |0                              
2021-12-16|CF205P20800|1,774.00  |1,868.00  |1,880.00  |1,660.00  |1,672.00  |1,767.00  |-102.00   |-7.00     |173       |226       |-60       |150.34      |-0.6553   |23.59     |0                              
2021-12-16|CF205P21200|2,080.00  |2,001.00  |2,001.00  |2,000.00  |2,000.00  |2,065.00  |-80.00    |-15.00    |2         |269       |1         |2.00        |-0.7055   |23.89     |0                              
2021-12-16|CF205P21600|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-20.00    |-20.00    |0         |370       |0         |0.00        |-0.7486   |24.22     |0                              
2021-12-16|CF205P22000|2,747.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-28.00    |-28.00    |0         |391       |0         |0.00        |-0.7866   |24.56     |0                              
2021-12-16|CF205P22400|3,096.00  |3,007.00  |3,007.00  |3,007.00  |3,007.00  |3,062.00  |-89.00    |-34.00    |1         |188       |0         |1.50        |-0.8209   |24.92     |0                              
2021-12-16|CF205P22800|3,459.00  |0.00      |0.00      |0.00      |0.00      |3,420.00  |-39.00    |-39.00    |0         |105       |0         |0.00        |-0.8481   |25.28     |0                              
2021-12-16|CF205P23200|3,825.00  |0.00      |0.00      |0.00      |0.00      |3,781.00  |-44.00    |-44.00    |0         |45        |0         |0.00        |-0.8735   |25.65     |0                              
2021-12-16|CF205P23600|4,201.00  |4,030.00  |4,030.00  |4,010.00  |4,020.00  |4,153.00  |-181.00   |-48.00    |3         |40        |0         |6.03        |-0.8933   |26.02     |0                              
2021-12-16|CF207C15800|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,509.00  |49.00     |49.00     |0         |3         |0         |0.00        |0.9009    |23.69     |0                              
2021-12-16|CF207C16000|3,283.00  |0.00      |0.00      |0.00      |0.00      |3,333.00  |50.00     |50.00     |0         |4         |0         |0.00        |0.8875    |23.45     |0                              
2021-12-16|CF207C16200|3,107.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.8732    |23.23     |0                              
2021-12-16|CF207C16400|2,931.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.8588    |23.01     |0                              
2021-12-16|CF207C16600|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.8417    |22.79     |0                              
2021-12-16|CF207C16800|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.8238    |22.59     |0                              
2021-12-16|CF207C17000|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |61.00     |61.00     |0         |4         |0         |0.00        |0.8057    |22.39     |0                              
2021-12-16|CF207C17200|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.7845    |22.21     |0                              
2021-12-16|CF207C17400|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |66.00     |66.00     |0         |3         |0         |0.00        |0.7629    |22.03     |0                              
2021-12-16|CF207C17600|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.7407    |21.87     |0                              
2021-12-16|CF207C17800|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.7160    |21.72     |0                              
2021-12-16|CF207C18000|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |64.00     |64.00     |0         |3         |0         |0.00        |0.6910    |21.58     |0                              
2021-12-16|CF207C18200|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |58.00     |58.00     |0         |7         |0         |0.00        |0.6649    |21.46     |0                              
2021-12-16|CF207C18400|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |52.00     |52.00     |0         |3         |0         |0.00        |0.6376    |21.35     |0                              
2021-12-16|CF207C18600|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |45.00     |45.00     |0         |10        |0         |0.00        |0.6100    |21.26     |0                              
2021-12-16|CF207C18800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |35.00     |35.00     |0         |16        |0         |0.00        |0.5816    |21.18     |0                              
2021-12-16|CF207C19000|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |27.00     |27.00     |0         |37        |0         |0.00        |0.5529    |21.12     |0                              
2021-12-16|CF207C19200|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |17.00     |17.00     |0         |12        |0         |0.00        |0.5241    |21.07     |0                              
2021-12-16|CF207C19400|977.00    |0.00      |0.00      |0.00      |0.00      |987.00    |10.00     |10.00     |1         |27        |-1        |0.49        |0.4956    |21.05     |0                              
2021-12-16|CF207C19600|897.00    |0.00      |0.00      |0.00      |0.00      |902.00    |5.00      |5.00      |2         |36        |-2        |0.90        |0.4671    |21.04     |0                              
2021-12-16|CF207C19800|823.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.4390    |21.04     |0                              
2021-12-16|CF207C20000|758.00    |802.00    |802.00    |797.00    |797.00    |752.00    |39.00     |-6.00     |8         |31        |3         |3.17        |0.4122    |21.07     |0                              
2021-12-16|CF207C20400|635.00    |612.00    |612.00    |612.00    |612.00    |622.00    |-23.00    |-13.00    |3         |41        |-1        |0.92        |0.3601    |21.17     |0                              
2021-12-16|CF207C20800|532.00    |516.00    |599.00    |516.00    |599.00    |518.00    |67.00     |-14.00    |25        |43        |-3        |7.01        |0.3133    |21.33     |0                              
2021-12-16|CF207C21200|445.00    |455.00    |489.00    |452.00    |489.00    |431.00    |44.00     |-14.00    |28        |66        |10        |6.46        |0.2711    |21.54     |0                              
2021-12-16|CF207C21600|367.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-11.00    |-11.00    |0         |94        |0         |0.00        |0.2330    |21.80     |0                              
2021-12-16|CF207C22000|308.00    |295.00    |318.00    |295.00    |305.00    |301.00    |-3.00     |-7.00     |24        |75        |-3        |3.63        |0.2017    |22.10     |0                              
2021-12-16|CF207C22400|252.00    |257.00    |280.00    |249.00    |280.00    |251.00    |28.00     |-1.00     |27        |118       |-3        |3.53        |0.1725    |22.42     |0                              
2021-12-16|CF207C22800|211.00    |219.00    |230.00    |219.00    |230.00    |214.00    |19.00     |3.00      |11        |147       |3         |1.22        |0.1499    |22.77     |0                              
2021-12-16|CF207C23200|172.00    |177.00    |177.00    |177.00    |177.00    |179.00    |5.00      |7.00      |4         |193       |0         |0.35        |0.1282    |23.13     |0                              
2021-12-16|CF207C23600|143.00    |136.00    |153.00    |136.00    |153.00    |155.00    |10.00     |12.00     |25        |234       |-5        |1.74        |0.1121    |23.50     |0                              
2021-12-16|CF207P15800|147.00    |144.00    |174.00    |139.00    |145.00    |151.00    |-2.00     |4.00      |77        |98        |22        |5.80        |-0.0954   |23.69     |0                              
2021-12-16|CF207P16000|169.00    |163.00    |182.00    |155.00    |157.00    |175.00    |-12.00    |6.00      |75        |53        |9         |6.31        |-0.1079   |23.45     |0                              
2021-12-16|CF207P16200|192.00    |211.00    |211.00    |181.00    |195.00    |199.00    |3.00      |7.00      |70        |59        |-21       |6.82        |-0.1212   |23.23     |0                              
2021-12-16|CF207P16400|215.00    |215.00    |232.00    |206.00    |209.00    |224.00    |-6.00     |9.00      |52        |32        |-13       |5.68        |-0.1349   |23.01     |0                              
2021-12-16|CF207P16600|245.00    |248.00    |258.00    |235.00    |239.00    |257.00    |-6.00     |12.00     |33        |51        |-8        |4.14        |-0.1512   |22.79     |0                              
2021-12-16|CF207P16800|277.00    |284.00    |290.00    |269.00    |272.00    |291.00    |-5.00     |14.00     |38        |39        |-11       |5.38        |-0.1683   |22.59     |0                              
2021-12-16|CF207P17000|309.00    |325.00    |325.00    |316.00    |316.00    |326.00    |7.00      |17.00     |15        |50        |-11       |2.41        |-0.1858   |22.39     |0                              
2021-12-16|CF207P17200|352.00    |361.00    |361.00    |349.00    |349.00    |371.00    |-3.00     |19.00     |14        |29        |-6        |2.52        |-0.2062   |22.21     |0                              
2021-12-16|CF207P17400|396.00    |406.00    |406.00    |403.00    |403.00    |417.00    |7.00      |21.00     |10        |39        |-5        |2.06        |-0.2272   |22.03     |0                              
2021-12-16|CF207P17600|444.00    |457.00    |457.00    |455.00    |455.00    |467.00    |11.00     |23.00     |13        |31        |-4        |3.01        |-0.2490   |21.87     |0                              
2021-12-16|CF207P17800|504.00    |512.00    |512.00    |512.00    |512.00    |526.00    |8.00      |22.00     |2         |26        |-1        |0.52        |-0.2732   |21.72     |0                              
2021-12-16|CF207P18000|567.00    |557.00    |565.00    |548.00    |550.00    |586.00    |-17.00    |19.00     |17        |28        |-12       |4.73        |-0.2978   |21.58     |0                              
2021-12-16|CF207P18200|641.00    |0.00      |0.00      |0.00      |0.00      |654.00    |13.00     |13.00     |0         |28        |0         |0.00        |-0.3235   |21.46     |0                              
2021-12-16|CF207P18400|723.00    |0.00      |0.00      |0.00      |0.00      |730.00    |7.00      |7.00      |0         |14        |0         |0.00        |-0.3505   |21.35     |0                              
2021-12-16|CF207P18600|806.00    |775.00    |775.00    |775.00    |775.00    |806.00    |-31.00    |0.00      |4         |28        |0         |1.55        |-0.3780   |21.26     |0                              
2021-12-16|CF207P18800|906.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-10.00    |-10.00    |0         |52        |0         |0.00        |-0.4061   |21.18     |0                              
2021-12-16|CF207P19000|1,006.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-17.00    |-17.00    |0         |39        |0         |0.00        |-0.4347   |21.12     |0                              
2021-12-16|CF207P19200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-28.00    |-28.00    |0         |25        |0         |0.00        |-0.4636   |21.07     |0                              
2021-12-16|CF207P19400|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-34.00    |-34.00    |0         |31        |0         |0.00        |-0.4921   |21.05     |0                              
2021-12-16|CF207P19600|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-39.00    |-39.00    |0         |21        |0         |0.00        |-0.5206   |21.04     |0                              
2021-12-16|CF207P19800|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-47.00    |-47.00    |0         |30        |0         |0.00        |-0.5489   |21.04     |0                              
2021-12-16|CF207P20000|1,603.00  |1,472.00  |1,472.00  |1,472.00  |1,472.00  |1,552.00  |-131.00   |-51.00    |2         |15        |0         |1.47        |-0.5758   |21.07     |0                              
2021-12-16|CF207P20400|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-57.00    |-57.00    |0         |30        |0         |0.00        |-0.6286   |21.17     |0                              
2021-12-16|CF207P20800|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-59.00    |-59.00    |0         |17        |0         |0.00        |-0.6762   |21.33     |0                              
2021-12-16|CF207P21200|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-58.00    |-58.00    |0         |37        |0         |0.00        |-0.7193   |21.54     |0                              
2021-12-16|CF207P21600|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-55.00    |-55.00    |0         |20        |0         |0.00        |-0.7586   |21.80     |0                              
2021-12-16|CF207P22000|3,132.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |-51.00    |-51.00    |0         |13        |0         |0.00        |-0.7911   |22.10     |0                              
2021-12-16|CF207P22400|3,473.00  |0.00      |0.00      |0.00      |0.00      |3,427.00  |-46.00    |-46.00    |0         |19        |0         |0.00        |-0.8217   |22.42     |0                              
2021-12-16|CF207P22800|3,829.00  |0.00      |0.00      |0.00      |0.00      |3,788.00  |-41.00    |-41.00    |0         |18        |0         |0.00        |-0.8457   |22.77     |0                              
2021-12-16|CF207P23200|4,189.00  |0.00      |0.00      |0.00      |0.00      |4,151.00  |-38.00    |-38.00    |0         |11        |0         |0.00        |-0.8690   |23.13     |0                              
2021-12-16|CF207P23600|4,558.00  |0.00      |0.00      |0.00      |0.00      |4,525.00  |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.8867   |23.50     |0                              
2021-12-16|CF209C17400|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.6892    |21.55     |0                              
2021-12-16|CF209C17600|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6655    |21.54     |0                              
2021-12-16|CF209C17800|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6411    |21.53     |0                              
2021-12-16|CF209C18000|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6167    |21.52     |0                              
2021-12-16|CF209C18200|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.5921    |21.51     |0                              
2021-12-16|CF209C18400|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.5672    |21.50     |0                              
2021-12-16|CF209C18600|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.5424    |21.49     |0                              
2021-12-16|CF209C18800|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |37.00     |37.00     |0         |13        |0         |0.00        |0.5177    |21.49     |0                              
2021-12-16|CF209C19000|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |36.00     |36.00     |0         |13        |0         |0.00        |0.4933    |21.48     |0                              
2021-12-16|CF209C19200|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |36.00     |36.00     |0         |10        |0         |0.00        |0.4689    |21.47     |0                              
2021-12-16|CF209C19400|938.00    |0.00      |0.00      |0.00      |0.00      |969.00    |31.00     |31.00     |0         |21        |0         |0.00        |0.4446    |21.46     |0                              
2021-12-16|CF209C19600|869.00    |0.00      |0.00      |0.00      |0.00      |899.00    |30.00     |30.00     |0         |19        |0         |0.00        |0.4215    |21.45     |0                              
2021-12-16|CF209C19800|800.00    |0.00      |0.00      |0.00      |0.00      |830.00    |30.00     |30.00     |0         |19        |0         |0.00        |0.3985    |21.44     |0                              
2021-12-16|CF209C20000|732.00    |0.00      |0.00      |0.00      |0.00      |761.00    |29.00     |29.00     |0         |41        |0         |0.00        |0.3755    |21.43     |0                              
2021-12-16|CF209C20400|622.00    |0.00      |0.00      |0.00      |0.00      |646.00    |24.00     |24.00     |0         |10        |0         |0.00        |0.3330    |21.41     |0                              
2021-12-16|CF209C20800|520.00    |0.00      |0.00      |0.00      |0.00      |539.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.2919    |21.40     |0                              
2021-12-16|CF209C21200|434.00    |0.00      |0.00      |0.00      |0.00      |453.00    |19.00     |19.00     |0         |36        |0         |0.00        |0.2554    |21.38     |0                              
2021-12-16|CF209C21600|360.00    |0.00      |0.00      |0.00      |0.00      |375.00    |15.00     |15.00     |0         |29        |0         |0.00        |0.2208    |21.36     |0                              
2021-12-16|CF209C22000|296.00    |0.00      |0.00      |0.00      |0.00      |310.00    |14.00     |14.00     |0         |75        |0         |0.00        |0.1903    |21.35     |0                              
2021-12-16|CF209C22400|271.00    |0.00      |0.00      |0.00      |0.00      |282.00    |11.00     |11.00     |0         |54        |0         |0.00        |0.1719    |22.11     |0                              
2021-12-16|CF209C22800|258.00    |270.00    |270.00    |270.00    |270.00    |269.00    |12.00     |11.00     |3         |89        |0         |0.41        |0.1600    |23.05     |0                              
2021-12-16|CF209C23200|244.00    |212.00    |251.00    |212.00    |251.00    |254.00    |7.00      |10.00     |7         |217       |0         |0.77        |0.1486    |23.94     |0                              
2021-12-16|CF209P17400|686.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-24.00    |-24.00    |0         |42        |0         |0.00        |-0.2960   |21.55     |0                              
2021-12-16|CF209P17600|765.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.3193   |21.54     |0                              
2021-12-16|CF209P17800|846.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-30.00    |-30.00    |0         |28        |0         |0.00        |-0.3432   |21.53     |0                              
2021-12-16|CF209P18000|927.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-30.00    |-30.00    |0         |25        |0         |0.00        |-0.3673   |21.52     |0                              
2021-12-16|CF209P18200|1,021.00  |0.00      |0.00      |0.00      |0.00      |985.00    |-36.00    |-36.00    |0         |8         |0         |0.00        |-0.3917   |21.51     |0                              
2021-12-16|CF209P18400|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4164   |21.50     |0                              
2021-12-16|CF209P18600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-37.00    |-37.00    |0         |27        |0         |0.00        |-0.4412   |21.49     |0                              
2021-12-16|CF209P18800|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-42.00    |-42.00    |0         |32        |0         |0.00        |-0.4659   |21.49     |0                              
2021-12-16|CF209P19000|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-42.00    |-42.00    |0         |50        |0         |0.00        |-0.4903   |21.48     |0                              
2021-12-16|CF209P19200|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-43.00    |-43.00    |0         |27        |0         |0.00        |-0.5148   |21.47     |0                              
2021-12-16|CF209P19400|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-48.00    |-48.00    |0         |19        |0         |0.00        |-0.5394   |21.46     |0                              
2021-12-16|CF209P19600|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-49.00    |-49.00    |0         |11        |0         |0.00        |-0.5626   |21.45     |0                              
2021-12-16|CF209P19800|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-48.00    |-48.00    |0         |17        |0         |0.00        |-0.5859   |21.44     |0                              
2021-12-16|CF209P20000|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-51.00    |-51.00    |0         |17        |0         |0.00        |-0.6094   |21.43     |0                              
2021-12-16|CF209P20400|2,334.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-54.00    |-54.00    |0         |10        |0         |0.00        |-0.6527   |21.41     |0                              
2021-12-16|CF209P20800|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-60.00    |-60.00    |0         |13        |0         |0.00        |-0.6952   |21.40     |0                              
2021-12-16|CF209P21200|2,936.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.7330   |21.38     |0                              
2021-12-16|CF209P21600|3,258.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |-0.7693   |21.36     |0                              
2021-12-16|CF209P22000|3,590.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.8018   |21.35     |0                              
2021-12-16|CF209P22400|3,961.00  |0.00      |0.00      |0.00      |0.00      |3,892.00  |-69.00    |-69.00    |0         |6         |0         |0.00        |-0.8216   |22.11     |0                              
2021-12-16|CF209P22800|4,344.00  |0.00      |0.00      |0.00      |0.00      |4,275.00  |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.8347   |23.05     |0                              
2021-12-16|CF209P23200|4,726.00  |0.00      |0.00      |0.00      |0.00      |4,657.00  |-69.00    |-69.00    |0         |9         |0         |0.00        |-0.8473   |23.94     |0                              
2021-12-16|MA202C2250|384.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.9815    |32.82     |0                              
2021-12-16|MA202C2275|359.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.9749    |32.32     |0                              
2021-12-16|MA202C2300|335.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9674    |31.82     |0                              
2021-12-16|MA202C2325|311.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9567    |31.33     |0                              
2021-12-16|MA202C2350|287.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-4.00     |-4.00     |0         |26        |0         |0.00        |0.9442    |30.85     |0                              
2021-12-16|MA202C2375|264.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-4.50     |-4.50     |0         |53        |0         |0.00        |0.9286    |30.38     |0                              
2021-12-16|MA202C2400|241.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.00     |-5.00     |0         |93        |0         |0.00        |0.9087    |29.93     |0                              
2021-12-16|MA202C2425|219.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-5.50     |-5.50     |0         |88        |0         |0.00        |0.8855    |29.51     |0                              
2021-12-16|MA202C2450|198.00    |183.00    |228.00    |183.00    |228.00    |192.00    |30.00     |-6.00     |2         |156       |-1        |0.41        |0.8571    |29.12     |0                              
2021-12-16|MA202C2475|178.00    |160.50    |207.50    |149.50    |205.50    |171.00    |27.50     |-7.00     |270       |124       |16        |47.46       |0.8229    |28.77     |0                              
2021-12-16|MA202C2500|158.50    |142.00    |188.50    |129.50    |181.00    |151.00    |22.50     |-7.50     |283       |756       |7         |44.69       |0.7840    |28.47     |0                              
2021-12-16|MA202C2550|122.50    |102.00    |147.50    |94.50     |143.50    |114.50    |21.00     |-8.00     |806       |1,249     |-264      |97.01       |0.6893    |28.11     |0                              
2021-12-16|MA202C2600|92.50     |74.50     |113.50    |67.00     |108.00    |84.00     |15.50     |-8.50     |3,072     |2,985     |414       |270.72      |0.5790    |28.14     |0                              
2021-12-16|MA202C2650|69.00     |53.50     |85.00     |48.00     |80.00     |60.50     |11.00     |-8.50     |4,010     |1,466     |5         |248.86      |0.4652    |28.59     |0                              
2021-12-16|MA202C2700|51.00     |40.00     |63.00     |34.00     |60.00     |43.00     |9.00      |-8.00     |5,901     |2,896     |341       |272.47      |0.3607    |29.35     |0                              
2021-12-16|MA202C2750|36.50     |28.00     |45.50     |23.50     |40.00     |30.50     |3.50      |-6.00     |3,080     |1,951     |240       |104.59      |0.2736    |30.28     |0                              
2021-12-16|MA202C2800|26.00     |20.00     |32.50     |17.50     |29.00     |21.50     |3.00      |-4.50     |12,362    |6,688     |-1,327    |303.58      |0.2046    |31.29     |0                              
2021-12-16|MA202C2850|18.50     |13.00     |21.50     |11.50     |19.50     |15.00     |1.00      |-3.50     |1,781     |1,326     |31        |28.18       |0.1513    |32.33     |0                              
2021-12-16|MA202C2900|13.00     |9.00      |15.00     |8.00      |14.00     |10.50     |1.00      |-2.50     |2,856     |2,683     |418       |32.13       |0.1112    |33.36     |0                              
2021-12-16|MA202C2950|9.00      |6.00      |10.50     |5.50      |9.50      |7.50      |0.50      |-1.50     |1,602     |1,462     |-113      |12.72       |0.0811    |34.37     |0                              
2021-12-16|MA202C3000|6.50      |4.00      |7.50      |4.00      |7.00      |5.50      |0.50      |-1.00     |2,071     |3,824     |406       |12.72       |0.0589    |35.36     |0                              
2021-12-16|MA202C3050|4.50      |8.50      |8.50      |3.00      |5.00      |4.00      |0.50      |-0.50     |808       |730       |112       |3.12        |0.0436    |36.31     |0                              
2021-12-16|MA202C3100|3.00      |2.50      |3.50      |2.00      |3.50      |3.00      |0.50      |0.00      |490       |756       |-1        |1.42        |0.0320    |37.24     |0                              
2021-12-16|MA202C3150|2.00      |2.50      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |1,162     |2,597     |255       |2.74        |0.0231    |38.13     |0                              
2021-12-16|MA202C3200|1.50      |2.00      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |112       |948       |34        |0.17        |0.0171    |39.00     |0                              
2021-12-16|MA202C3250|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |42        |677       |10        |0.05        |0.0126    |39.84     |0                              
2021-12-16|MA202C3300|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |6         |1,650     |5         |0.01        |0.0091    |40.65     |0                              
2021-12-16|MA202C3350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |365       |0         |0.02        |0.0069    |41.44     |0                              
2021-12-16|MA202C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |361       |0         |0.00        |0.0049    |42.20     |0                              
2021-12-16|MA202C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |365       |-1        |0.01        |0.0038    |42.94     |0                              
2021-12-16|MA202C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |756       |0         |0.03        |0.0027    |43.65     |0                              
2021-12-16|MA202C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |449       |1         |0.00        |0.0021    |44.35     |0                              
2021-12-16|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |195       |0         |0.00        |0.0015    |45.03     |0                              
2021-12-16|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0012    |45.69     |0                              
2021-12-16|MA202C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |201       |1         |0.00        |0.0009    |46.33     |0                              
2021-12-16|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0007    |46.95     |0                              
2021-12-16|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |320       |0         |0.00        |0.0005    |47.56     |0                              
2021-12-16|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |0.0004    |48.16     |0                              
2021-12-16|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0003    |48.74     |0                              
2021-12-16|MA202C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |109       |562       |109       |0.05        |0.0002    |49.30     |0                              
2021-12-16|MA202C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |659       |3         |0.00        |0.0002    |49.85     |0                              
2021-12-16|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |689       |0         |0.00        |0.0001    |50.39     |0                              
2021-12-16|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |730       |0         |0.00        |0.0001    |50.92     |0                              
2021-12-16|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |943       |0         |0.00        |0.0001    |51.44     |0                              
2021-12-16|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,109     |0         |0.00        |0.0001    |51.94     |0                              
2021-12-16|MA202C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,826     |0         |0.00        |0.0000    |52.44     |0                              
2021-12-16|MA202P2250|1.00      |1.50      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |580       |2,130     |-195      |0.68        |-0.0189   |32.82     |0                              
2021-12-16|MA202P2275|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |152       |395       |-70       |0.28        |-0.0253   |32.32     |0                              
2021-12-16|MA202P2300|2.50      |3.00      |3.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |129       |700       |-29       |0.29        |-0.0326   |31.82     |0                              
2021-12-16|MA202P2325|3.50      |3.50      |4.50      |2.00      |2.50      |3.50      |-1.00     |0.00      |683       |430       |-3        |2.18        |-0.0430   |31.33     |0                              
2021-12-16|MA202P2350|5.00      |5.00      |6.00      |3.00      |3.00      |4.50      |-2.00     |-0.50     |972       |1,291     |40        |4.27        |-0.0554   |30.85     |0                              
2021-12-16|MA202P2375|6.50      |7.00      |8.00      |3.50      |4.00      |6.00      |-2.50     |-0.50     |1,466     |827       |123       |8.69        |-0.0707   |30.38     |0                              
2021-12-16|MA202P2400|9.00      |11.00     |12.00     |5.00      |5.00      |8.00      |-4.00     |-1.00     |4,376     |2,586     |-25       |36.65       |-0.0905   |29.93     |0                              
2021-12-16|MA202P2425|12.00     |12.50     |13.50     |6.50      |7.00      |10.50     |-5.00     |-1.50     |1,306     |534       |122       |12.18       |-0.1135   |29.51     |0                              
2021-12-16|MA202P2450|15.50     |18.00     |18.00     |8.50      |9.00      |13.50     |-6.50     |-2.00     |1,516     |940       |-15       |18.27       |-0.1418   |29.12     |0                              
2021-12-16|MA202P2475|20.00     |23.50     |23.50     |11.00     |11.50     |17.50     |-8.50     |-2.50     |1,084     |738       |83        |17.43       |-0.1759   |28.77     |0                              
2021-12-16|MA202P2500|25.50     |29.00     |30.00     |14.50     |15.00     |22.00     |-10.50    |-3.50     |2,874     |1,413     |112       |64.51       |-0.2146   |28.47     |0                              
2021-12-16|MA202P2550|40.00     |44.50     |47.00     |23.00     |25.00     |35.50     |-15.00    |-4.50     |3,940     |1,517     |49        |131.30      |-0.3092   |28.11     |0                              
2021-12-16|MA202P2600|59.50     |65.00     |67.50     |37.00     |39.50     |55.00     |-20.00    |-4.50     |3,356     |3,978     |99        |174.93      |-0.4194   |28.14     |0                              
2021-12-16|MA202P2650|86.00     |95.50     |96.50     |59.00     |60.00     |81.50     |-26.00    |-4.50     |1,413     |1,566     |63        |109.38      |-0.5332   |28.59     |0                              
2021-12-16|MA202P2700|117.50    |128.00    |132.00    |85.00     |90.00     |113.50    |-27.50    |-4.00     |1,121     |987       |482       |107.71      |-0.6378   |29.35     |0                              
2021-12-16|MA202P2750|153.50    |165.00    |171.00    |120.00    |121.50    |151.00    |-32.00    |-2.50     |313       |257       |18        |44.48       |-0.7249   |30.28     |0                              
2021-12-16|MA202P2800|193.00    |207.50    |213.00    |157.00    |162.00    |192.00    |-31.00    |-1.00     |215       |298       |4         |40.57       |-0.7942   |31.29     |0                              
2021-12-16|MA202P2850|235.00    |252.50    |256.50    |198.50    |203.00    |236.00    |-32.00    |1.00      |152       |147       |-15       |35.02       |-0.8476   |32.33     |0                              
2021-12-16|MA202P2900|279.50    |0.00      |0.00      |0.00      |0.00      |281.50    |2.00      |2.00      |0         |109       |0         |0.00        |-0.8880   |33.36     |0                              
2021-12-16|MA202P2950|325.50    |0.00      |0.00      |0.00      |0.00      |328.00    |2.50      |2.50      |0         |116       |0         |0.00        |-0.9183   |34.37     |0                              
2021-12-16|MA202P3000|373.00    |0.00      |0.00      |0.00      |0.00      |376.00    |3.00      |3.00      |0         |148       |0         |0.00        |-0.9408   |35.36     |0                              
2021-12-16|MA202P3050|421.00    |0.00      |0.00      |0.00      |0.00      |424.50    |3.50      |3.50      |0         |131       |0         |0.00        |-0.9565   |36.31     |0                              
2021-12-16|MA202P3100|469.50    |0.00      |0.00      |0.00      |0.00      |473.50    |4.00      |4.00      |0         |124       |0         |0.00        |-0.9683   |37.24     |0                              
2021-12-16|MA202P3150|518.50    |0.00      |0.00      |0.00      |0.00      |522.50    |4.00      |4.00      |0         |70        |0         |0.00        |-0.9776   |38.13     |0                              
2021-12-16|MA202P3200|568.00    |0.00      |0.00      |0.00      |0.00      |572.00    |4.00      |4.00      |0         |117       |0         |0.00        |-0.9839   |39.00     |0                              
2021-12-16|MA202P3250|617.50    |0.00      |0.00      |0.00      |0.00      |621.50    |4.00      |4.00      |0         |268       |0         |0.00        |-0.9887   |39.84     |0                              
2021-12-16|MA202P3300|667.00    |0.00      |0.00      |0.00      |0.00      |671.50    |4.50      |4.50      |0         |169       |0         |0.00        |-0.9926   |40.65     |0                              
2021-12-16|MA202P3350|717.00    |0.00      |0.00      |0.00      |0.00      |721.00    |4.00      |4.00      |0         |175       |0         |0.00        |-0.9952   |41.44     |0                              
2021-12-16|MA202P3400|767.00    |0.00      |0.00      |0.00      |0.00      |771.00    |4.00      |4.00      |0         |129       |0         |0.00        |-0.9975   |42.20     |0                              
2021-12-16|MA202P3450|817.00    |0.00      |0.00      |0.00      |0.00      |821.00    |4.00      |4.00      |0         |137       |0         |0.00        |-0.9991   |42.94     |0                              
2021-12-16|MA202P3500|867.00    |0.00      |0.00      |0.00      |0.00      |871.00    |4.00      |4.00      |0         |122       |0         |0.00        |-1.0000   |43.65     |0                              
2021-12-16|MA202P3550|917.00    |0.00      |0.00      |0.00      |0.00      |921.00    |4.00      |4.00      |0         |119       |0         |0.00        |-1.0000   |44.35     |0                              
2021-12-16|MA202P3600|967.00    |0.00      |0.00      |0.00      |0.00      |971.00    |4.00      |4.00      |0         |132       |0         |0.00        |-1.0000   |45.03     |0                              
2021-12-16|MA202P3650|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |4.00      |4.00      |0         |110       |0         |0.00        |-1.0000   |45.69     |0                              
2021-12-16|MA202P3700|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |4.00      |4.00      |0         |98        |0         |0.00        |-1.0000   |46.33     |0                              
2021-12-16|MA202P3750|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |4.00      |4.00      |0         |90        |0         |0.00        |-1.0000   |46.95     |0                              
2021-12-16|MA202P3800|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |4.00      |4.00      |0         |129       |0         |0.00        |-1.0000   |47.56     |0                              
2021-12-16|MA202P3850|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |4.00      |4.00      |0         |113       |0         |0.00        |-1.0000   |48.16     |0                              
2021-12-16|MA202P3900|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |4.00      |4.00      |0         |106       |0         |0.00        |-1.0000   |48.74     |0                              
2021-12-16|MA202P3950|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |4.00      |4.00      |0         |44        |0         |0.00        |-1.0000   |49.30     |0                              
2021-12-16|MA202P4000|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |4.00      |4.00      |0         |23        |0         |0.00        |-1.0000   |49.85     |0                              
2021-12-16|MA202P4050|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |4.00      |4.00      |0         |13        |0         |0.00        |-1.0000   |50.39     |0                              
2021-12-16|MA202P4100|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |4.00      |4.00      |0         |23        |0         |0.00        |-1.0000   |50.92     |0                              
2021-12-16|MA202P4150|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |51.44     |0                              
2021-12-16|MA202P4200|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |51.94     |0                              
2021-12-16|MA202P4250|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |52.44     |0                              
2021-12-16|MA203C2325|313.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8832    |28.08     |0                              
2021-12-16|MA203C2350|291.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8616    |28.08     |0                              
2021-12-16|MA203C2375|271.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.8373    |28.08     |0                              
2021-12-16|MA203C2400|251.50    |251.50    |251.50    |251.50    |251.50    |244.00    |0.00      |-7.50     |19        |48        |-9        |4.71        |0.8113    |28.08     |0                              
2021-12-16|MA203C2425|232.50    |266.50    |266.50    |266.50    |266.50    |225.00    |34.00     |-7.50     |20        |82        |20        |5.33        |0.7826    |28.08     |0                              
2021-12-16|MA203C2450|214.00    |209.50    |250.00    |183.50    |250.00    |206.50    |36.00     |-7.50     |111       |70        |-18       |23.46       |0.7525    |28.08     |0                              
2021-12-16|MA203C2475|197.00    |180.50    |220.00    |175.00    |220.00    |189.00    |23.00     |-8.00     |64        |136       |-5        |12.06       |0.7201    |28.09     |0                              
2021-12-16|MA203C2500|180.50    |165.50    |210.50    |151.50    |210.00    |172.50    |29.50     |-8.00     |145       |173       |5         |25.13       |0.6866    |28.09     |0                              
2021-12-16|MA203C2550|150.00    |136.50    |185.00    |123.00    |175.00    |142.00    |25.00     |-8.00     |181       |196       |-23       |26.42       |0.6156    |28.11     |0                              
2021-12-16|MA203C2600|123.50    |69.00     |151.50    |69.00     |144.00    |115.50    |20.50     |-8.00     |231       |350       |-26       |28.54       |0.5421    |28.23     |0                              
2021-12-16|MA203C2650|100.50    |89.00     |122.50    |79.00     |117.50    |93.00     |17.00     |-7.50     |608       |333       |21        |55.11       |0.4696    |28.47     |0                              
2021-12-16|MA203C2700|81.00     |67.50     |99.50     |62.00     |94.50     |74.50     |13.50     |-6.50     |535       |504       |3         |42.39       |0.4007    |28.73     |0                              
2021-12-16|MA203C2750|64.50     |57.00     |80.50     |48.00     |75.50     |59.00     |11.00     |-5.50     |273       |504       |50        |16.54       |0.3369    |28.99     |0                              
2021-12-16|MA203C2800|51.00     |44.00     |64.50     |37.50     |61.00     |46.00     |10.00     |-5.00     |1,253     |1,379     |127       |62.09       |0.2791    |29.24     |0                              
2021-12-16|MA203C2850|40.50     |34.00     |50.00     |29.00     |47.00     |35.50     |6.50      |-5.00     |1,173     |1,006     |89        |43.40       |0.2280    |29.49     |0                              
2021-12-16|MA203C2900|32.00     |28.00     |39.50     |22.00     |36.50     |27.50     |4.50      |-4.50     |690       |432       |-34       |20.64       |0.1852    |29.73     |0                              
2021-12-16|MA203C2950|25.00     |20.50     |29.50     |16.50     |28.00     |21.00     |3.00      |-4.00     |971       |275       |47        |20.79       |0.1486    |29.97     |0                              
2021-12-16|MA203C3000|19.50     |16.50     |23.00     |13.00     |22.00     |16.00     |2.50      |-3.50     |614       |408       |-13       |9.99        |0.1173    |30.20     |0                              
2021-12-16|MA203C3050|15.50     |12.50     |18.50     |10.00     |17.00     |12.00     |1.50      |-3.50     |1,429     |469       |1         |19.26       |0.0919    |30.42     |0                              
2021-12-16|MA203C3100|12.00     |10.00     |13.00     |8.00      |13.00     |9.00      |1.00      |-3.00     |1,035     |343       |-18       |10.46       |0.0721    |30.64     |0                              
2021-12-16|MA203C3150|9.50      |8.50      |8.50      |7.00      |7.00      |6.50      |-2.50     |-3.00     |24        |204       |15        |0.19        |0.0554    |30.85     |0                              
2021-12-16|MA203C3200|7.50      |5.00      |5.00      |5.00      |5.00      |5.00      |-2.50     |-2.50     |1         |121       |0         |0.01        |0.0424    |31.06     |0                              
2021-12-16|MA203C3250|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |59        |0         |0.00        |0.0326    |31.27     |0                              
2021-12-16|MA203C3300|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |26        |0         |0.00        |0.0243    |31.47     |0                              
2021-12-16|MA203C3350|4.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.50     |-2.00     |2         |23        |0         |0.01        |0.0186    |31.66     |0                              
2021-12-16|MA203C3400|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |30        |0         |0.00        |0.0139    |31.85     |0                              
2021-12-16|MA203C3450|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |45        |0         |0.00        |0.0104    |32.04     |0                              
2021-12-16|MA203C3500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0077    |32.23     |0                              
2021-12-16|MA203C3550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0057    |32.41     |0                              
2021-12-16|MA203C3600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.0042    |32.58     |0                              
2021-12-16|MA203C3650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0031    |32.76     |0                              
2021-12-16|MA203C3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0023    |32.93     |0                              
2021-12-16|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0017    |33.10     |0                              
2021-12-16|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0012    |33.26     |0                              
2021-12-16|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0009    |33.42     |0                              
2021-12-16|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0006    |33.58     |0                              
2021-12-16|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0005    |33.74     |0                              
2021-12-16|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0003    |33.89     |0                              
2021-12-16|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0003    |34.04     |0                              
2021-12-16|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0002    |34.19     |0                              
2021-12-16|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0001    |34.33     |0                              
2021-12-16|MA203P2325|19.00     |20.00     |20.00     |11.00     |11.50     |16.00     |-7.50     |-3.00     |1,054     |369       |-68       |17.19       |-0.1147   |28.08     |0                              
2021-12-16|MA203P2350|22.50     |23.50     |24.00     |13.00     |14.00     |19.50     |-8.50     |-3.00     |782       |409       |60        |15.37       |-0.1360   |28.08     |0                              
2021-12-16|MA203P2375|27.50     |28.50     |29.00     |16.50     |17.00     |24.00     |-10.50    |-3.50     |438       |253       |32        |10.31       |-0.1600   |28.08     |0                              
2021-12-16|MA203P2400|32.00     |34.00     |35.00     |19.00     |21.50     |29.00     |-10.50    |-3.00     |687       |414       |130       |18.72       |-0.1858   |28.08     |0                              
2021-12-16|MA203P2425|38.50     |40.00     |41.00     |23.50     |25.50     |34.50     |-13.00    |-4.00     |262       |197       |0         |8.95        |-0.2142   |28.08     |0                              
2021-12-16|MA203P2450|45.00     |48.00     |48.00     |29.50     |30.50     |41.00     |-14.50    |-4.00     |421       |270       |18        |17.09       |-0.2442   |28.08     |0                              
2021-12-16|MA203P2475|52.50     |56.00     |57.00     |34.50     |36.00     |48.50     |-16.50    |-4.00     |377       |287       |-7        |16.72       |-0.2764   |28.09     |0                              
2021-12-16|MA203P2500|61.00     |65.50     |66.50     |40.00     |40.00     |57.00     |-21.00    |-4.00     |318       |289       |12        |16.92       |-0.3098   |28.09     |0                              
2021-12-16|MA203P2550|80.50     |85.00     |87.00     |55.00     |57.00     |76.00     |-23.50    |-4.50     |401       |312       |5         |28.31       |-0.3807   |28.11     |0                              
2021-12-16|MA203P2600|103.50    |109.00    |111.00    |72.50     |75.00     |99.50     |-28.50    |-4.00     |395       |337       |25        |37.62       |-0.4540   |28.23     |0                              
2021-12-16|MA203P2650|130.50    |136.50    |140.00    |95.50     |100.50    |127.00    |-30.00    |-3.50     |203       |312       |48        |23.02       |-0.5265   |28.47     |0                              
2021-12-16|MA203P2700|161.00    |169.00    |174.50    |123.50    |127.50    |158.00    |-33.50    |-3.00     |153       |353       |78        |21.02       |-0.5956   |28.73     |0                              
2021-12-16|MA203P2750|194.00    |207.50    |210.00    |152.00    |154.50    |192.50    |-39.50    |-1.50     |224       |249       |17        |40.77       |-0.6595   |28.99     |0                              
2021-12-16|MA203P2800|230.50    |233.00    |240.00    |182.50    |188.00    |229.50    |-42.50    |-1.00     |107       |143       |49        |23.14       |-0.7176   |29.24     |0                              
2021-12-16|MA203P2850|270.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-1.50     |-1.50     |0         |104       |0         |0.00        |-0.7691   |29.49     |0                              
2021-12-16|MA203P2900|311.00    |267.50    |267.50    |267.50    |267.50    |310.50    |-43.50    |-0.50     |6         |72        |-2        |1.69        |-0.8122   |29.73     |0                              
2021-12-16|MA203P2950|354.00    |309.50    |309.50    |309.50    |309.50    |354.00    |-44.50    |0.00      |4         |51        |-2        |1.33        |-0.8493   |29.97     |0                              
2021-12-16|MA203P3000|398.50    |0.00      |0.00      |0.00      |0.00      |398.50    |0.00      |0.00      |0         |45        |0         |0.00        |-0.8811   |30.20     |0                              
2021-12-16|MA203P3050|444.00    |0.00      |0.00      |0.00      |0.00      |444.50    |0.50      |0.50      |0         |45        |0         |0.00        |-0.9071   |30.42     |0                              
2021-12-16|MA203P3100|490.50    |0.00      |0.00      |0.00      |0.00      |491.50    |1.00      |1.00      |0         |38        |0         |0.00        |-0.9275   |30.64     |0                              
2021-12-16|MA203P3150|538.00    |0.00      |0.00      |0.00      |0.00      |539.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.9450   |30.85     |0                              
2021-12-16|MA203P3200|586.00    |0.00      |0.00      |0.00      |0.00      |587.50    |1.50      |1.50      |0         |34        |0         |0.00        |-0.9587   |31.06     |0                              
2021-12-16|MA203P3250|634.50    |0.00      |0.00      |0.00      |0.00      |636.50    |2.00      |2.00      |0         |21        |0         |0.00        |-0.9693   |31.27     |0                              
2021-12-16|MA203P3300|683.00    |0.00      |0.00      |0.00      |0.00      |685.50    |2.50      |2.50      |0         |33        |0         |0.00        |-0.9785   |31.47     |0                              
2021-12-16|MA203P3350|732.50    |0.00      |0.00      |0.00      |0.00      |735.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.9851   |31.66     |0                              
2021-12-16|MA203P3400|781.50    |0.00      |0.00      |0.00      |0.00      |784.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.9908   |31.85     |0                              
2021-12-16|MA203P3450|831.00    |0.00      |0.00      |0.00      |0.00      |834.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.9953   |32.04     |0                              
2021-12-16|MA203P3500|880.50    |0.00      |0.00      |0.00      |0.00      |884.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.9987   |32.23     |0                              
2021-12-16|MA203P3550|930.50    |0.00      |0.00      |0.00      |0.00      |934.00    |3.50      |3.50      |0         |9         |0         |0.00        |-1.0000   |32.41     |0                              
2021-12-16|MA203P3600|980.00    |0.00      |0.00      |0.00      |0.00      |984.00    |4.00      |4.00      |0         |3         |0         |0.00        |-1.0000   |32.58     |0                              
2021-12-16|MA203P3650|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |4.00      |4.00      |0         |9         |0         |0.00        |-1.0000   |32.76     |0                              
2021-12-16|MA203P3700|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |4.00      |4.00      |0         |9         |0         |0.00        |-1.0000   |32.93     |0                              
2021-12-16|MA203P3750|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |4.00      |4.00      |0         |6         |0         |0.00        |-1.0000   |33.10     |0                              
2021-12-16|MA203P3800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |4.00      |4.00      |0         |3         |0         |0.00        |-1.0000   |33.26     |0                              
2021-12-16|MA203P3850|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |33.42     |0                              
2021-12-16|MA203P3900|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |33.58     |0                              
2021-12-16|MA203P3950|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |4.00      |4.00      |0         |3         |0         |0.00        |-1.0000   |33.74     |0                              
2021-12-16|MA203P4000|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |33.89     |0                              
2021-12-16|MA203P4050|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |34.04     |0                              
2021-12-16|MA203P4100|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |34.19     |0                              
2021-12-16|MA203P4150|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |34.33     |0                              
2021-12-16|MA204C2300|336.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8411    |28.44     |0                              
2021-12-16|MA204C2325|316.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8205    |28.40     |0                              
2021-12-16|MA204C2350|296.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7990    |28.37     |0                              
2021-12-16|MA204C2375|277.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.7749    |28.35     |0                              
2021-12-16|MA204C2400|259.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-5.50     |-5.50     |0         |44        |0         |0.00        |0.7507    |28.34     |0                              
2021-12-16|MA204C2425|242.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.50     |-5.50     |0         |54        |0         |0.00        |0.7245    |28.34     |0                              
2021-12-16|MA204C2450|225.00    |206.50    |222.00    |201.00    |222.00    |219.50    |-3.00     |-5.50     |33        |43        |-8        |6.97        |0.6976    |28.35     |0                              
2021-12-16|MA204C2475|209.00    |197.00    |211.00    |182.00    |211.00    |203.50    |2.00      |-5.50     |39        |47        |3         |7.87        |0.6702    |28.38     |0                              
2021-12-16|MA204C2500|194.50    |183.00    |183.00    |169.00    |182.00    |189.00    |-12.50    |-5.50     |45        |26        |-13       |7.96        |0.6415    |28.41     |0                              
2021-12-16|MA204C2550|166.50    |159.50    |159.50    |141.00    |141.00    |161.00    |-25.50    |-5.50     |34        |41        |-12       |5.30        |0.5837    |28.50     |0                              
2021-12-16|MA204C2600|141.50    |134.00    |136.00    |118.50    |136.00    |136.00    |-5.50     |-5.50     |27        |90        |3         |3.43        |0.5253    |28.63     |0                              
2021-12-16|MA204C2650|120.00    |117.50    |141.00    |99.00     |141.00    |115.00    |21.00     |-5.00     |89        |114       |16        |10.42       |0.4683    |28.79     |0                              
2021-12-16|MA204C2700|101.50    |94.50     |116.00    |82.00     |116.00    |96.50     |14.50     |-5.00     |97        |133       |44        |9.43        |0.4138    |28.98     |0                              
2021-12-16|MA204C2750|84.50     |78.00     |93.00     |69.00     |93.00     |80.00     |8.50      |-4.50     |100       |149       |20        |7.87        |0.3619    |29.19     |0                              
2021-12-16|MA204C2800|71.00     |68.50     |68.50     |55.50     |57.50     |67.00     |-13.50    |-4.00     |87        |154       |10        |5.57        |0.3152    |29.42     |0                              
2021-12-16|MA204C2850|59.00     |54.00     |59.50     |45.50     |59.00     |55.50     |0.00      |-3.50     |188       |171       |53        |9.85        |0.2725    |29.67     |0                              
2021-12-16|MA204C2900|49.00     |44.00     |49.00     |38.00     |48.00     |45.50     |-1.00     |-3.50     |247       |207       |13        |10.82       |0.2333    |29.94     |0                              
2021-12-16|MA204C2950|40.50     |37.50     |41.00     |30.50     |40.50     |38.00     |0.00      |-2.50     |481       |193       |-20       |17.49       |0.2005    |30.22     |0                              
2021-12-16|MA204C3000|33.00     |30.50     |40.50     |25.00     |40.50     |31.00     |7.50      |-2.00     |841       |204       |12        |26.12       |0.1700    |30.51     |0                              
2021-12-16|MA204C3050|27.50     |25.50     |34.00     |20.50     |34.00     |26.00     |6.50      |-1.50     |900       |276       |33        |23.44       |0.1453    |30.82     |0                              
2021-12-16|MA204C3100|22.50     |21.50     |28.50     |17.00     |28.00     |21.50     |5.50      |-1.00     |767       |188       |38        |16.17       |0.1226    |31.12     |0                              
2021-12-16|MA204C3150|18.50     |15.50     |15.50     |15.50     |15.50     |18.00     |-3.00     |-0.50     |1         |66        |0         |0.02        |0.1044    |31.44     |0                              
2021-12-16|MA204C3200|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |68        |0         |0.00        |0.0876    |31.76     |0                              
2021-12-16|MA204C3250|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0748    |32.08     |0                              
2021-12-16|MA204C3300|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |36        |0         |0.00        |0.0622    |32.40     |0                              
2021-12-16|MA204C3350|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0534    |32.72     |0                              
2021-12-16|MA204C3400|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |36        |0         |0.00        |0.0449    |33.05     |0                              
2021-12-16|MA204C3450|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0380    |33.37     |0                              
2021-12-16|MA204C3500|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |15        |0         |0.00        |0.0324    |33.69     |0                              
2021-12-16|MA204C3550|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |30        |0         |0.00        |0.0270    |34.01     |0                              
2021-12-16|MA204C3600|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |27        |0         |0.00        |0.0232    |34.33     |0                              
2021-12-16|MA204C3650|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |28        |0         |0.00        |0.0198    |34.65     |0                              
2021-12-16|MA204C3700|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |38        |0         |0.00        |0.0165    |34.96     |0                              
2021-12-16|MA204C3750|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0143    |35.27     |0                              
2021-12-16|MA204C3800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0123    |35.58     |0                              
2021-12-16|MA204C3850|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |24        |0         |0.00        |0.0103    |35.88     |0                              
2021-12-16|MA204C3900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |0.0089    |36.19     |0                              
2021-12-16|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |30        |0         |0.00        |0.0077    |36.48     |0                              
2021-12-16|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0066    |36.78     |0                              
2021-12-16|MA204P2300|34.50     |33.50     |34.50     |23.00     |23.00     |29.50     |-11.50    |-5.00     |784       |162       |-19       |23.77       |-0.1550   |28.44     |0                              
2021-12-16|MA204P2325|38.50     |38.50     |40.00     |27.50     |27.50     |34.50     |-11.00    |-4.00     |906       |186       |41        |32.43       |-0.1753   |28.40     |0                              
2021-12-16|MA204P2350|44.00     |43.50     |45.00     |31.50     |31.50     |39.50     |-12.50    |-4.50     |421       |142       |-13       |16.33       |-0.1965   |28.37     |0                              
2021-12-16|MA204P2375|50.00     |51.00     |52.00     |35.00     |35.50     |46.00     |-14.50    |-4.00     |363       |67        |-3        |15.62       |-0.2203   |28.35     |0                              
2021-12-16|MA204P2400|56.00     |55.50     |55.50     |40.00     |41.00     |52.50     |-15.00    |-3.50     |186       |111       |43        |9.07        |-0.2442   |28.34     |0                              
2021-12-16|MA204P2425|64.00     |60.50     |61.50     |55.50     |55.50     |60.50     |-8.50     |-3.50     |56        |87        |26        |3.30        |-0.2702   |28.34     |0                              
2021-12-16|MA204P2450|72.00     |69.50     |70.00     |53.50     |53.50     |68.50     |-18.50    |-3.50     |107       |76        |21        |6.91        |-0.2970   |28.35     |0                              
2021-12-16|MA204P2475|81.00     |85.00     |85.00     |77.00     |78.00     |77.50     |-3.00     |-3.50     |94        |99        |26        |7.42        |-0.3242   |28.38     |0                              
2021-12-16|MA204P2500|91.00     |92.00     |92.00     |68.50     |68.50     |87.50     |-22.50    |-3.50     |52        |106       |28        |4.22        |-0.3528   |28.41     |0                              
2021-12-16|MA204P2550|112.50    |107.50    |115.50    |102.00    |102.00    |109.50    |-10.50    |-3.00     |64        |110       |0         |6.99        |-0.4104   |28.50     |0                              
2021-12-16|MA204P2600|137.50    |132.50    |142.00    |108.50    |110.00    |134.00    |-27.50    |-3.50     |34        |81        |4         |4.59        |-0.4687   |28.63     |0                              
2021-12-16|MA204P2650|166.00    |163.00    |168.00    |134.50    |134.50    |163.00    |-31.50    |-3.00     |40        |61        |5         |6.25        |-0.5258   |28.79     |0                              
2021-12-16|MA204P2700|196.50    |191.00    |204.00    |191.00    |194.50    |194.00    |-2.00     |-2.50     |36        |89        |23        |6.97        |-0.5804   |28.98     |0                              
2021-12-16|MA204P2750|229.50    |225.00    |240.00    |225.00    |226.50    |227.50    |-3.00     |-2.00     |28        |59        |11        |6.47        |-0.6326   |29.19     |0                              
2021-12-16|MA204P2800|266.00    |261.50    |276.50    |261.50    |264.00    |264.00    |-2.00     |-2.00     |51        |30        |-2        |13.62       |-0.6796   |29.42     |0                              
2021-12-16|MA204P2850|303.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.7227   |29.67     |0                              
2021-12-16|MA204P2900|343.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.7623   |29.94     |0                              
2021-12-16|MA204P2950|385.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.7955   |30.22     |0                              
2021-12-16|MA204P3000|427.00    |0.00      |0.00      |0.00      |0.00      |427.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.8267   |30.51     |0                              
2021-12-16|MA204P3050|471.50    |0.00      |0.00      |0.00      |0.00      |472.00    |0.50      |0.50      |0         |24        |0         |0.00        |-0.8519   |30.82     |0                              
2021-12-16|MA204P3100|516.00    |0.00      |0.00      |0.00      |0.00      |517.00    |1.00      |1.00      |0         |33        |0         |0.00        |-0.8754   |31.12     |0                              
2021-12-16|MA204P3150|562.00    |0.00      |0.00      |0.00      |0.00      |563.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.8942   |31.44     |0                              
2021-12-16|MA204P3200|608.50    |0.00      |0.00      |0.00      |0.00      |610.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.9118   |31.76     |0                              
2021-12-16|MA204P3250|656.00    |0.00      |0.00      |0.00      |0.00      |657.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.9254   |32.08     |0                              
2021-12-16|MA204P3300|703.50    |0.00      |0.00      |0.00      |0.00      |705.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.9388   |32.40     |0                              
2021-12-16|MA204P3350|751.50    |0.00      |0.00      |0.00      |0.00      |753.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.9485   |32.72     |0                              
2021-12-16|MA204P3400|800.00    |0.00      |0.00      |0.00      |0.00      |802.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9579   |33.05     |0                              
2021-12-16|MA204P3450|849.00    |0.00      |0.00      |0.00      |0.00      |851.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9657   |33.37     |0                              
2021-12-16|MA204P3500|898.00    |0.00      |0.00      |0.00      |0.00      |900.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9722   |33.69     |0                              
2021-12-16|MA204P3550|947.00    |0.00      |0.00      |0.00      |0.00      |949.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.9786   |34.01     |0                              
2021-12-16|MA204P3600|996.50    |0.00      |0.00      |0.00      |0.00      |999.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.9833   |34.33     |0                              
2021-12-16|MA204P3650|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,048.50  |2.00      |2.00      |0         |3         |0         |0.00        |-0.9877   |34.65     |0                              
2021-12-16|MA204P3700|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |2.50      |2.50      |0         |3         |0         |0.00        |-0.9919   |34.96     |0                              
2021-12-16|MA204P3750|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |2.00      |2.00      |0         |6         |0         |0.00        |-0.9953   |35.27     |0                              
2021-12-16|MA204P3800|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |2.00      |2.00      |0         |6         |0         |0.00        |-0.9978   |35.58     |0                              
2021-12-16|MA204P3850|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.9996   |35.88     |0                              
2021-12-16|MA204P3900|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |2.00      |2.00      |0         |3         |0         |0.00        |-1.0000   |36.19     |0                              
2021-12-16|MA204P3950|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |36.48     |0                              
2021-12-16|MA204P4000|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |36.78     |0                              
2021-12-16|MA205C2300|334.00    |319.50    |319.50    |317.50    |317.50    |331.00    |-16.50    |-3.00     |2         |3         |0         |0.64        |0.7941    |28.08     |0                              
2021-12-16|MA205C2325|315.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.7736    |28.02     |0                              
2021-12-16|MA205C2350|297.50    |270.00    |270.00    |270.00    |270.00    |294.00    |-27.50    |-3.50     |2         |24        |0         |0.54        |0.7531    |27.97     |0                              
2021-12-16|MA205C2375|281.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-4.50     |-4.50     |0         |43        |0         |0.00        |0.7309    |27.92     |0                              
2021-12-16|MA205C2400|264.00    |242.50    |242.50    |242.50    |242.50    |260.00    |-21.50    |-4.00     |1         |25        |0         |0.24        |0.7080    |27.88     |0                              
2021-12-16|MA205C2425|248.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |0.6850    |27.85     |0                              
2021-12-16|MA205C2450|233.00    |213.00    |262.00    |202.00    |262.00    |228.00    |29.00     |-5.00     |11        |46        |0         |2.46        |0.6608    |27.83     |0                              
2021-12-16|MA205C2475|218.50    |202.00    |215.00    |192.50    |194.00    |213.50    |-24.50    |-5.00     |50        |54        |0         |10.18       |0.6362    |27.81     |0                              
2021-12-16|MA205C2500|204.00    |185.00    |237.00    |178.00    |230.00    |199.00    |26.00     |-5.00     |100       |222       |-31       |20.22       |0.6116    |27.80     |0                              
2021-12-16|MA205C2550|179.00    |172.00    |204.50    |153.50    |204.50    |173.00    |25.50     |-6.00     |55        |296       |-19       |9.58        |0.5612    |27.81     |0                              
2021-12-16|MA205C2600|155.50    |147.00    |183.00    |131.50    |178.00    |149.50    |22.50     |-6.00     |528       |655       |152       |81.04       |0.5111    |27.86     |0                              
2021-12-16|MA205C2650|134.50    |131.00    |156.50    |115.00    |154.00    |128.50    |19.50     |-6.00     |80        |176       |-3        |11.02       |0.4619    |27.95     |0                              
2021-12-16|MA205C2700|116.50    |108.00    |136.00    |97.00     |134.00    |110.50    |17.50     |-6.00     |239       |485       |75        |26.01       |0.4150    |28.08     |0                              
2021-12-16|MA205C2750|100.00    |89.50     |114.00    |80.50     |114.00    |94.00     |14.00     |-6.00     |142       |867       |4         |12.98       |0.3698    |28.25     |0                              
2021-12-16|MA205C2800|86.50     |83.50     |100.50    |71.00     |100.50    |81.00     |14.00     |-5.50     |873       |2,205     |-40       |72.96       |0.3295    |28.47     |0                              
2021-12-16|MA205C2850|74.00     |67.00     |83.50     |62.50     |81.00     |69.00     |7.00      |-5.00     |75        |462       |-29       |5.21        |0.2912    |28.73     |0                              
2021-12-16|MA205C2900|64.50     |59.00     |69.50     |51.50     |69.50     |59.50     |5.00      |-5.00     |138       |157       |29        |8.06        |0.2582    |29.05     |0                              
2021-12-16|MA205C2950|55.00     |52.00     |61.00     |43.50     |59.00     |51.00     |4.00      |-4.00     |165       |117       |3         |8.52        |0.2274    |29.41     |0                              
2021-12-16|MA205C3000|48.50     |43.50     |54.50     |39.00     |53.00     |44.50     |4.50      |-4.00     |418       |1,043     |37        |18.80       |0.2019    |29.81     |0                              
2021-12-16|MA205C3050|42.00     |36.50     |42.50     |36.50     |42.50     |38.50     |0.50      |-3.50     |5         |192       |3         |0.19        |0.1776    |30.26     |0                              
2021-12-16|MA205C3100|36.50     |33.50     |38.50     |33.50     |37.00     |34.00     |0.50      |-2.50     |46        |991       |0         |1.65        |0.1589    |30.75     |0                              
2021-12-16|MA205C3150|32.50     |28.00     |28.00     |26.00     |27.00     |30.00     |-5.50     |-2.50     |8         |147       |2         |0.21        |0.1415    |31.28     |0                              
2021-12-16|MA205C3200|28.50     |23.00     |30.00     |23.00     |30.00     |26.50     |1.50      |-2.00     |31        |126       |-24       |0.82        |0.1262    |31.84     |0                              
2021-12-16|MA205C3250|25.50     |23.50     |23.50     |23.50     |23.50     |24.00     |-2.00     |-1.50     |10        |150       |10        |0.24        |0.1143    |32.42     |0                              
2021-12-16|MA205C3300|23.00     |19.50     |19.50     |19.50     |19.50     |21.50     |-3.50     |-1.50     |2         |579       |2         |0.04        |0.1031    |33.03     |0                              
2021-12-16|MA205C3350|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |220       |0         |0.00        |0.0927    |33.66     |0                              
2021-12-16|MA205C3400|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |201       |0         |0.00        |0.0854    |34.30     |0                              
2021-12-16|MA205C3450|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |73        |0         |0.00        |0.0785    |34.95     |0                              
2021-12-16|MA205C3500|16.00     |16.00     |16.00     |13.50     |13.50     |15.00     |-2.50     |-1.00     |3         |186       |1         |0.04        |0.0719    |35.61     |0                              
2021-12-16|MA205C3550|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0657    |36.27     |0                              
2021-12-16|MA205C3600|14.00     |12.00     |15.00     |12.00     |15.00     |13.00     |1.00      |-1.00     |11        |351       |1         |0.14        |0.0613    |36.93     |0                              
2021-12-16|MA205C3650|13.00     |11.00     |11.00     |10.00     |11.00     |12.00     |-2.00     |-1.00     |58        |36        |-21       |0.65        |0.0574    |37.59     |0                              
2021-12-16|MA205C3700|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |142       |0         |0.00        |0.0536    |38.25     |0                              
2021-12-16|MA205C3750|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0500    |38.90     |0                              
2021-12-16|MA205C3800|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |119       |0         |0.00        |0.0465    |39.54     |0                              
2021-12-16|MA205C3850|10.50     |9.50      |11.00     |8.00      |10.50     |9.50      |0.00      |-1.00     |76        |796       |48        |0.67        |0.0434    |40.18     |0                              
2021-12-16|MA205P2300|54.00     |56.00     |56.00     |38.50     |38.50     |48.00     |-15.50    |-6.00     |132       |581       |62        |6.58        |-0.1996   |28.08     |0                              
2021-12-16|MA205P2325|60.50     |47.50     |47.50     |47.50     |47.50     |54.50     |-13.00    |-6.00     |2         |71        |0         |0.10        |-0.2197   |28.02     |0                              
2021-12-16|MA205P2350|67.50     |63.50     |64.50     |48.00     |48.00     |61.00     |-19.50    |-6.50     |23        |278       |15        |1.40        |-0.2399   |27.97     |0                              
2021-12-16|MA205P2375|75.50     |55.00     |55.00     |55.00     |55.00     |68.50     |-20.50    |-7.00     |1         |117       |0         |0.06        |-0.2618   |27.92     |0                              
2021-12-16|MA205P2400|83.50     |85.00     |85.00     |63.00     |63.00     |76.50     |-20.50    |-7.00     |62        |254       |-3        |4.94        |-0.2845   |27.88     |0                              
2021-12-16|MA205P2425|92.00     |90.00     |92.00     |71.00     |71.00     |84.50     |-21.00    |-7.50     |15        |169       |-8        |1.19        |-0.3073   |27.85     |0                              
2021-12-16|MA205P2450|102.50    |101.50    |105.00    |78.00     |78.00     |94.50     |-24.50    |-8.00     |78        |307       |65        |7.39        |-0.3313   |27.83     |0                              
2021-12-16|MA205P2475|112.50    |114.00    |114.00    |82.00     |84.50     |104.50    |-28.00    |-8.00     |89        |267       |25        |9.50        |-0.3558   |27.81     |0                              
2021-12-16|MA205P2500|122.50    |125.00    |127.00    |92.00     |92.00     |114.50    |-30.50    |-8.00     |67        |328       |38        |7.58        |-0.3803   |27.80     |0                              
2021-12-16|MA205P2550|147.00    |153.50    |155.50    |110.50    |116.00    |138.50    |-31.00    |-8.50     |47        |138       |23        |6.46        |-0.4305   |27.81     |0                              
2021-12-16|MA205P2600|173.00    |171.50    |171.50    |133.00    |140.00    |164.00    |-33.00    |-9.00     |8         |52        |4         |1.18        |-0.4806   |27.86     |0                              
2021-12-16|MA205P2650|202.00    |209.50    |209.50    |157.00    |161.50    |193.00    |-40.50    |-9.00     |57        |180       |1         |11.12       |-0.5299   |27.95     |0                              
2021-12-16|MA205P2700|233.50    |215.00    |215.00    |215.00    |215.00    |224.50    |-18.50    |-9.00     |2         |73        |2         |0.43        |-0.5769   |28.08     |0                              
2021-12-16|MA205P2750|266.50    |236.00    |236.00    |220.50    |220.50    |257.50    |-46.00    |-9.00     |17        |45        |8         |3.94        |-0.6225   |28.25     |0                              
2021-12-16|MA205P2800|303.00    |253.50    |259.00    |253.00    |253.00    |294.50    |-50.00    |-8.50     |16        |38        |12        |4.15        |-0.6631   |28.47     |0                              
2021-12-16|MA205P2850|340.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.7019   |28.73     |0                              
2021-12-16|MA205P2900|380.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-8.00     |-8.00     |0         |37        |0         |0.00        |-0.7355   |29.05     |0                              
2021-12-16|MA205P2950|420.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.7669   |29.41     |0                              
2021-12-16|MA205P3000|463.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-6.50     |-6.50     |0         |35        |0         |0.00        |-0.7930   |29.81     |0                              
2021-12-16|MA205P3050|506.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.8180   |30.26     |0                              
2021-12-16|MA205P3100|551.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.8373   |30.75     |0                              
2021-12-16|MA205P3150|596.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.8555   |31.28     |0                              
2021-12-16|MA205P3200|642.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.8715   |31.84     |0                              
2021-12-16|MA205P3250|689.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.8841   |32.42     |0                              
2021-12-16|MA205P3300|736.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.8961   |33.03     |0                              
2021-12-16|MA205P3350|784.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9073   |33.66     |0                              
2021-12-16|MA205P3400|832.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9152   |34.30     |0                              
2021-12-16|MA205P3450|880.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9228   |34.95     |0                              
2021-12-16|MA205P3500|929.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.9301   |35.61     |0                              
2021-12-16|MA205P3550|977.50    |0.00      |0.00      |0.00      |0.00      |974.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9370   |36.27     |0                              
2021-12-16|MA205P3600|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.9420   |36.93     |0                              
2021-12-16|MA205P3650|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9466   |37.59     |0                              
2021-12-16|MA205P3700|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9510   |38.25     |0                              
2021-12-16|MA205P3750|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9553   |38.90     |0                              
2021-12-16|MA205P3800|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,219.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9594   |39.54     |0                              
2021-12-16|MA205P3850|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9632   |40.18     |0                              
2021-12-16|MA207C2300|350.50    |0.00      |0.00      |0.00      |0.00      |353.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7472    |28.38     |0                              
2021-12-16|MA207C2325|333.50    |0.00      |0.00      |0.00      |0.00      |336.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7292    |28.25     |0                              
2021-12-16|MA207C2350|316.50    |0.00      |0.00      |0.00      |0.00      |319.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7111    |28.13     |0                              
2021-12-16|MA207C2375|299.50    |0.00      |0.00      |0.00      |0.00      |302.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6929    |28.00     |0                              
2021-12-16|MA207C2400|283.50    |0.00      |0.00      |0.00      |0.00      |285.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6740    |27.87     |0                              
2021-12-16|MA207C2425|268.50    |0.00      |0.00      |0.00      |0.00      |270.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6543    |27.75     |0                              
2021-12-16|MA207C2450|253.00    |0.00      |0.00      |0.00      |0.00      |255.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.6345    |27.62     |0                              
2021-12-16|MA207C2475|238.00    |0.00      |0.00      |0.00      |0.00      |240.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6145    |27.50     |0                              
2021-12-16|MA207C2500|224.50    |0.00      |0.00      |0.00      |0.00      |226.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.5941    |27.38     |0                              
2021-12-16|MA207C2550|199.00    |0.00      |0.00      |0.00      |0.00      |200.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.5526    |27.24     |0                              
2021-12-16|MA207C2600|178.50    |0.00      |0.00      |0.00      |0.00      |180.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5120    |27.57     |0                              
2021-12-16|MA207C2650|160.00    |0.00      |0.00      |0.00      |0.00      |161.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.4730    |27.94     |0                              
2021-12-16|MA207C2700|143.50    |0.00      |0.00      |0.00      |0.00      |144.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.4361    |28.30     |0                              
2021-12-16|MA207C2750|129.00    |0.00      |0.00      |0.00      |0.00      |130.00    |1.00      |1.00      |0         |32        |0         |0.00        |0.4013    |28.65     |0                              
2021-12-16|MA207C2800|115.50    |0.00      |0.00      |0.00      |0.00      |116.00    |0.50      |0.50      |0         |24        |0         |0.00        |0.3681    |28.99     |0                              
2021-12-16|MA207C2850|104.00    |0.00      |0.00      |0.00      |0.00      |104.50    |0.50      |0.50      |0         |31        |0         |0.00        |0.3381    |29.32     |0                              
2021-12-16|MA207C2900|92.50     |0.00      |0.00      |0.00      |0.00      |93.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.3088    |29.64     |0                              
2021-12-16|MA207C2950|83.50     |0.00      |0.00      |0.00      |0.00      |84.00     |0.50      |0.50      |0         |34        |0         |0.00        |0.2831    |29.95     |0                              
2021-12-16|MA207C3000|75.00     |0.00      |0.00      |0.00      |0.00      |75.50     |0.50      |0.50      |0         |41        |0         |0.00        |0.2587    |30.26     |0                              
2021-12-16|MA207C3050|66.50     |0.00      |0.00      |0.00      |0.00      |67.00     |0.50      |0.50      |0         |51        |0         |0.00        |0.2353    |30.55     |0                              
2021-12-16|MA207C3100|60.50     |50.00     |50.00     |50.00     |50.00     |61.00     |-10.50    |0.50      |3         |87        |3         |0.15        |0.2158    |30.84     |0                              
2021-12-16|MA207C3150|54.00     |44.00     |44.00     |44.00     |44.00     |54.50     |-10.00    |0.50      |3         |71        |3         |0.13        |0.1966    |31.12     |0                              
2021-12-16|MA207C3200|48.50     |39.00     |39.00     |39.00     |39.00     |48.50     |-9.50     |0.00      |3         |78        |3         |0.12        |0.1785    |31.40     |0                              
2021-12-16|MA207C3250|44.00     |36.00     |36.00     |36.00     |36.00     |44.00     |-8.00     |0.00      |3         |51        |0         |0.11        |0.1636    |31.67     |0                              
2021-12-16|MA207C3300|39.50     |30.00     |31.00     |30.00     |31.00     |39.50     |-8.50     |0.00      |6         |77        |6         |0.18        |0.1490    |31.93     |0                              
2021-12-16|MA207C3350|35.00     |28.00     |28.00     |28.00     |28.00     |35.00     |-7.00     |0.00      |3         |54        |3         |0.08        |0.1346    |32.18     |0                              
2021-12-16|MA207C3400|32.00     |25.00     |25.00     |25.00     |25.00     |32.00     |-7.00     |0.00      |3         |51        |3         |0.08        |0.1236    |32.43     |0                              
2021-12-16|MA207C3450|29.00     |23.00     |23.00     |23.00     |23.00     |29.00     |-6.00     |0.00      |3         |53        |3         |0.07        |0.1129    |32.68     |0                              
2021-12-16|MA207C3500|25.50     |20.50     |20.50     |20.50     |20.50     |26.00     |-5.00     |0.50      |5         |50        |1         |0.11        |0.1024    |32.92     |0                              
2021-12-16|MA207C3550|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |31        |0         |0.00        |0.0930    |33.15     |0                              
2021-12-16|MA207C3600|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |41        |0         |0.00        |0.0855    |33.38     |0                              
2021-12-16|MA207C3650|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |49        |0         |0.00        |0.0780    |33.60     |0                              
2021-12-16|MA207C3700|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |45        |0         |0.00        |0.0706    |33.82     |0                              
2021-12-16|MA207C3750|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |71        |0         |0.00        |0.0642    |34.04     |0                              
2021-12-16|MA207P2300|80.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.50     |-1.50     |0         |72        |0         |0.00        |-0.2425   |28.38     |0                              
2021-12-16|MA207P2325|88.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.2601   |28.25     |0                              
2021-12-16|MA207P2350|96.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.2779   |28.13     |0                              
2021-12-16|MA207P2375|104.00    |104.00    |104.00    |104.00    |104.00    |102.00    |0.00      |-2.00     |3         |42        |3         |0.31        |-0.2958   |28.00     |0                              
2021-12-16|MA207P2400|112.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.3145   |27.87     |0                              
2021-12-16|MA207P2425|122.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3339   |27.75     |0                              
2021-12-16|MA207P2450|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.3536   |27.62     |0                              
2021-12-16|MA207P2475|141.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.3734   |27.50     |0                              
2021-12-16|MA207P2500|152.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.3937   |27.38     |0                              
2021-12-16|MA207P2550|176.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.4350   |27.24     |0                              
2021-12-16|MA207P2600|205.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.4756   |27.57     |0                              
2021-12-16|MA207P2650|236.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.5147   |27.94     |0                              
2021-12-16|MA207P2700|269.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.5519   |28.30     |0                              
2021-12-16|MA207P2750|304.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.5870   |28.65     |0                              
2021-12-16|MA207P2800|339.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.6207   |28.99     |0                              
2021-12-16|MA207P2850|377.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.6511   |29.32     |0                              
2021-12-16|MA207P2900|415.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.6811   |29.64     |0                              
2021-12-16|MA207P2950|456.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.7073   |29.95     |0                              
2021-12-16|MA207P3000|497.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.7324   |30.26     |0                              
2021-12-16|MA207P3050|538.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.7566   |30.55     |0                              
2021-12-16|MA207P3100|581.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.7769   |30.84     |0                              
2021-12-16|MA207P3150|625.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.7970   |31.12     |0                              
2021-12-16|MA207P3200|669.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.8161   |31.40     |0                              
2021-12-16|MA207P3250|714.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.8318   |31.67     |0                              
2021-12-16|MA207P3300|759.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.8474   |31.93     |0                              
2021-12-16|MA207P3350|804.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.8629   |32.18     |0                              
2021-12-16|MA207P3400|851.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.8749   |32.43     |0                              
2021-12-16|MA207P3450|898.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.8867   |32.68     |0                              
2021-12-16|MA207P3500|944.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.8985   |32.92     |0                              
2021-12-16|MA207P3550|992.00    |0.00      |0.00      |0.00      |0.00      |988.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.9091   |33.15     |0                              
2021-12-16|MA207P3600|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.9178   |33.38     |0                              
2021-12-16|MA207P3650|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.9265   |33.60     |0                              
2021-12-16|MA207P3700|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.9352   |33.82     |0                              
2021-12-16|MA207P3750|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.9429   |34.04     |0                              
2021-12-16|MA209C2300|358.50    |0.00      |0.00      |0.00      |0.00      |361.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6928    |30.13     |0                              
2021-12-16|MA209C2325|344.00    |0.00      |0.00      |0.00      |0.00      |346.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6766    |30.13     |0                              
2021-12-16|MA209C2350|330.00    |0.00      |0.00      |0.00      |0.00      |332.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6604    |30.13     |0                              
2021-12-16|MA209C2375|316.00    |0.00      |0.00      |0.00      |0.00      |318.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6442    |30.13     |0                              
2021-12-16|MA209C2400|302.00    |0.00      |0.00      |0.00      |0.00      |304.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6280    |30.13     |0                              
2021-12-16|MA209C2425|288.50    |0.00      |0.00      |0.00      |0.00      |290.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6118    |30.13     |0                              
2021-12-16|MA209C2450|276.50    |0.00      |0.00      |0.00      |0.00      |278.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5953    |30.13     |0                              
2021-12-16|MA209C2475|264.50    |0.00      |0.00      |0.00      |0.00      |266.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5789    |30.13     |0                              
2021-12-16|MA209C2500|252.50    |0.00      |0.00      |0.00      |0.00      |254.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5626    |30.13     |0                              
2021-12-16|MA209C2550|229.50    |0.00      |0.00      |0.00      |0.00      |231.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5301    |30.13     |0                              
2021-12-16|MA209C2600|209.00    |0.00      |0.00      |0.00      |0.00      |210.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4982    |30.13     |0                              
2021-12-16|MA209C2650|189.00    |0.00      |0.00      |0.00      |0.00      |190.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4664    |30.13     |0                              
2021-12-16|MA209C2700|172.00    |0.00      |0.00      |0.00      |0.00      |173.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.4361    |30.13     |0                              
2021-12-16|MA209C2750|155.00    |0.00      |0.00      |0.00      |0.00      |156.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4064    |30.13     |0                              
2021-12-16|MA209C2800|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.3771    |30.13     |0                              
2021-12-16|MA209C2850|126.50    |0.00      |0.00      |0.00      |0.00      |127.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3503    |30.13     |0                              
2021-12-16|MA209P2300|129.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.50     |-1.50     |0         |1         |0         |0.00        |-0.2923   |30.13     |0                              
2021-12-16|MA209P2325|139.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3081   |30.13     |0                              
2021-12-16|MA209P2350|150.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3241   |30.13     |0                              
2021-12-16|MA209P2375|160.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3400   |30.13     |0                              
2021-12-16|MA209P2400|171.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3561   |30.13     |0                              
2021-12-16|MA209P2425|182.50    |154.50    |154.50    |154.50    |154.50    |180.50    |-28.00    |-2.00     |3         |3         |3         |0.46        |-0.3722   |30.13     |0                              
2021-12-16|MA209P2450|195.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3884   |30.13     |0                              
2021-12-16|MA209P2475|207.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4047   |30.13     |0                              
2021-12-16|MA209P2500|220.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4210   |30.13     |0                              
2021-12-16|MA209P2550|246.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4535   |30.13     |0                              
2021-12-16|MA209P2600|275.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4854   |30.13     |0                              
2021-12-16|MA209P2650|304.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5175   |30.13     |0                              
2021-12-16|MA209P2700|336.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5480   |30.13     |0                              
2021-12-16|MA209P2750|368.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5782   |30.13     |0                              
2021-12-16|MA209P2800|402.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6081   |30.13     |0                              
2021-12-16|MA209P2850|438.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6354   |30.13     |0                              
2021-12-16|RM203C2350|534.50    |0.00      |0.00      |0.00      |0.00      |554.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9718    |31.51     |0                              
2021-12-16|RM203C2375|510.50    |0.00      |0.00      |0.00      |0.00      |530.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9669    |30.99     |0                              
2021-12-16|RM203C2400|486.00    |0.00      |0.00      |0.00      |0.00      |506.00    |20.00     |20.00     |0         |10        |0         |0.00        |0.9610    |30.49     |0                              
2021-12-16|RM203C2425|462.00    |0.00      |0.00      |0.00      |0.00      |482.00    |20.00     |20.00     |0         |35        |0         |0.00        |0.9549    |30.01     |0                              
2021-12-16|RM203C2450|438.00    |0.00      |0.00      |0.00      |0.00      |458.00    |20.00     |20.00     |0         |30        |0         |0.00        |0.9475    |29.54     |0                              
2021-12-16|RM203C2475|414.50    |0.00      |0.00      |0.00      |0.00      |434.50    |20.00     |20.00     |0         |20        |0         |0.00        |0.9387    |29.10     |0                              
2021-12-16|RM203C2500|390.50    |0.00      |0.00      |0.00      |0.00      |410.50    |20.00     |20.00     |0         |114       |0         |0.00        |0.9295    |28.67     |0                              
2021-12-16|RM203C2550|344.50    |0.00      |0.00      |0.00      |0.00      |364.50    |20.00     |20.00     |0         |73        |0         |0.00        |0.9051    |27.87     |0                              
2021-12-16|RM203C2600|300.00    |0.00      |0.00      |0.00      |0.00      |319.50    |19.50     |19.50     |0         |67        |0         |0.00        |0.8742    |27.16     |0                              
2021-12-16|RM203C2650|258.00    |0.00      |0.00      |0.00      |0.00      |276.50    |18.50     |18.50     |0         |83        |0         |0.00        |0.8354    |26.53     |0                              
2021-12-16|RM203C2700|218.50    |246.00    |246.00    |222.50    |239.00    |235.50    |20.50     |17.00     |236       |312       |-7        |55.17       |0.7878    |26.00     |0                              
2021-12-16|RM203C2750|182.50    |193.50    |199.50    |184.50    |198.00    |197.50    |15.50     |15.00     |85        |139       |-3        |16.37       |0.7310    |25.55     |0                              
2021-12-16|RM203C2800|150.00    |152.50    |167.50    |151.00    |167.50    |163.00    |17.50     |13.00     |129       |169       |-8        |20.73       |0.6660    |25.19     |0                              
2021-12-16|RM203C2850|122.00    |136.50    |143.50    |120.00    |133.50    |132.00    |11.50     |10.00     |264       |203       |-121      |33.66       |0.5944    |24.91     |0                              
2021-12-16|RM203C2900|98.00     |61.50     |111.50    |61.50     |106.00    |105.00    |8.00      |7.00      |304       |410       |-175      |32.20       |0.5190    |24.70     |1                              
2021-12-16|RM203C2950|77.50     |86.00     |89.00     |75.50     |81.00     |82.50     |3.50      |5.00      |375       |852       |43        |30.88       |0.4434    |24.56     |0                              
2021-12-16|RM203C3000|61.00     |68.00     |70.00     |54.00     |62.50     |63.50     |1.50      |2.50      |834       |798       |-85       |52.15       |0.3706    |24.48     |0                              
2021-12-16|RM203C3050|47.50     |45.00     |52.50     |43.50     |48.50     |48.00     |1.00      |0.50      |229       |237       |-15       |10.92       |0.3033    |24.45     |0                              
2021-12-16|RM203C3100|37.00     |41.00     |41.00     |31.00     |36.50     |36.00     |-0.50     |-1.00     |472       |401       |-82       |16.37       |0.2434    |24.46     |0                              
2021-12-16|RM203C3150|29.00     |23.00     |29.50     |20.50     |27.00     |26.50     |-2.00     |-2.50     |509       |379       |-4        |13.26       |0.1918    |24.51     |0                              
2021-12-16|RM203C3200|22.00     |18.00     |22.50     |16.00     |20.50     |19.50     |-1.50     |-2.50     |2,007     |1,440     |-42       |39.58       |0.1485    |24.59     |0                              
2021-12-16|RM203C3250|17.00     |16.50     |17.00     |12.00     |14.50     |14.00     |-2.50     |-3.00     |1,055     |518       |-50       |14.85       |0.1130    |24.70     |0                              
2021-12-16|RM203P2350|4.00      |2.00      |2.50      |1.50      |2.50      |4.00      |-1.50     |0.00      |256       |694       |-93       |0.40        |-0.0290   |31.51     |0                              
2021-12-16|RM203P2375|4.50      |0.50      |2.50      |0.50      |2.50      |4.50      |-2.00     |0.00      |19        |400       |-9        |0.03        |-0.0336   |30.99     |0                              
2021-12-16|RM203P2400|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0391   |30.49     |0                              
2021-12-16|RM203P2425|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |330       |0         |0.00        |-0.0449   |30.01     |0                              
2021-12-16|RM203P2450|7.50      |5.50      |6.00      |5.00      |6.00      |7.00      |-1.50     |-0.50     |76        |302       |-24       |0.43        |-0.0520   |29.54     |0                              
2021-12-16|RM203P2475|8.50      |6.00      |7.50      |6.00      |6.50      |8.50      |-2.00     |0.00      |168       |271       |-24       |1.17        |-0.0605   |29.10     |0                              
2021-12-16|RM203P2500|10.00     |7.00      |10.50     |7.00      |9.00      |10.00     |-1.00     |0.00      |1,250     |2,079     |237       |10.67       |-0.0694   |28.67     |0                              
2021-12-16|RM203P2550|13.50     |13.00     |13.00     |10.50     |11.50     |13.50     |-2.00     |0.00      |238       |464       |87        |2.91        |-0.0932   |27.87     |0                              
2021-12-16|RM203P2600|19.00     |19.00     |19.50     |16.00     |17.50     |18.50     |-1.50     |-0.50     |862       |1,270     |100       |15.21       |-0.1236   |27.16     |0                              
2021-12-16|RM203P2650|27.00     |26.00     |27.00     |23.00     |23.50     |25.50     |-3.50     |-1.50     |282       |259       |9         |7.08        |-0.1619   |26.53     |0                              
2021-12-16|RM203P2700|37.00     |33.00     |38.00     |31.50     |33.50     |34.50     |-3.50     |-2.50     |979       |1,135     |341       |33.94       |-0.2092   |26.00     |0                              
2021-12-16|RM203P2750|51.00     |55.00     |55.00     |43.50     |45.50     |46.00     |-5.50     |-5.00     |740       |788       |61        |34.91       |-0.2656   |25.55     |0                              
2021-12-16|RM203P2800|68.50     |63.00     |66.50     |58.50     |61.00     |61.50     |-7.50     |-7.00     |262       |242       |69        |16.49       |-0.3304   |25.19     |0                              
2021-12-16|RM203P2850|90.00     |78.50     |86.00     |77.50     |83.00     |80.00     |-7.00     |-10.00    |162       |137       |-9        |13.10       |-0.4018   |24.91     |0                              
2021-12-16|RM203P2900|116.00    |100.50    |112.00    |100.00    |103.00    |103.00    |-13.00    |-13.00    |256       |142       |45        |26.89       |-0.4771   |24.70     |0                              
2021-12-16|RM203P2950|145.50    |134.00    |134.50    |128.00    |134.50    |130.00    |-11.00    |-15.50    |47        |54        |-20       |6.18        |-0.5528   |24.56     |0                              
2021-12-16|RM203P3000|178.50    |164.00    |167.00    |156.00    |159.50    |161.00    |-19.00    |-17.50    |117       |52        |-26       |18.73       |-0.6258   |24.48     |0                              
2021-12-16|RM203P3050|215.00    |198.50    |199.50    |193.00    |193.00    |195.50    |-22.00    |-19.50    |48        |16        |11        |9.46        |-0.6932   |24.45     |0                              
2021-12-16|RM203P3100|254.50    |236.50    |237.50    |226.50    |226.50    |233.50    |-28.00    |-21.00    |91        |31        |31        |21.15       |-0.7535   |24.46     |0                              
2021-12-16|RM203P3150|296.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8055   |24.51     |0                              
2021-12-16|RM203P3200|339.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8494   |24.59     |0                              
2021-12-16|RM203P3250|383.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8855   |24.70     |0                              
2021-12-16|RM205C2375|498.00    |0.00      |0.00      |0.00      |0.00      |515.00    |17.00     |17.00     |0         |2         |0         |0.00        |0.9474    |22.87     |0                              
2021-12-16|RM205C2400|474.50    |0.00      |0.00      |0.00      |0.00      |491.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.9378    |22.75     |0                              
2021-12-16|RM205C2425|452.00    |0.00      |0.00      |0.00      |0.00      |468.00    |16.00     |16.00     |0         |29        |0         |0.00        |0.9279    |22.64     |0                              
2021-12-16|RM205C2450|429.50    |0.00      |0.00      |0.00      |0.00      |445.50    |16.00     |16.00     |0         |186       |0         |0.00        |0.9152    |22.53     |0                              
2021-12-16|RM205C2475|407.50    |0.00      |0.00      |0.00      |0.00      |423.00    |15.50     |15.50     |0         |241       |0         |0.00        |0.9024    |22.44     |0                              
2021-12-16|RM205C2500|386.00    |0.00      |0.00      |0.00      |0.00      |401.00    |15.00     |15.00     |0         |208       |0         |0.00        |0.8881    |22.35     |0                              
2021-12-16|RM205C2550|344.00    |0.00      |0.00      |0.00      |0.00      |358.00    |14.00     |14.00     |0         |139       |0         |0.00        |0.8556    |22.19     |0                              
2021-12-16|RM205C2600|304.00    |333.00    |335.50    |333.00    |335.50    |317.50    |31.50     |13.50     |21        |1,339     |1         |7.04        |0.8164    |22.08     |0                              
2021-12-16|RM205C2650|267.00    |275.50    |295.50    |274.00    |284.00    |279.50    |17.00     |12.50     |115       |142       |-7        |32.88       |0.7722    |21.99     |0                              
2021-12-16|RM205C2700|232.00    |234.50    |260.00    |234.50    |245.50    |243.50    |13.50     |11.50     |156       |258       |40        |39.43       |0.7236    |21.95     |0                              
2021-12-16|RM205C2750|200.00    |208.00    |227.00    |208.00    |212.50    |210.50    |12.50     |10.50     |173       |285       |-5        |37.87       |0.6713    |21.94     |0                              
2021-12-16|RM205C2800|170.00    |178.50    |198.00    |172.50    |185.50    |181.00    |15.50     |11.00     |284       |563       |10        |52.89       |0.6153    |21.97     |0                              
2021-12-16|RM205C2850|143.50    |146.00    |168.00    |146.00    |157.50    |155.00    |14.00     |11.50     |579       |688       |-159      |92.88       |0.5584    |22.04     |0                              
2021-12-16|RM205C2900|121.00    |130.00    |147.00    |121.50    |133.50    |131.00    |12.50     |10.00     |719       |710       |-78       |97.99       |0.5018    |22.14     |0                              
2021-12-16|RM205C2950|101.50    |110.00    |125.00    |103.50    |112.50    |110.50    |11.00     |9.00      |1,020     |611       |-266      |118.14      |0.4465    |22.27     |0                              
2021-12-16|RM205C3000|84.00     |87.00     |106.50    |82.50     |93.00     |93.00     |9.00      |9.00      |728       |879       |25        |70.44       |0.3944    |22.43     |0                              
2021-12-16|RM205C3050|70.00     |76.50     |90.50     |71.50     |79.00     |78.00     |9.00      |8.00      |838       |888       |-213      |68.06       |0.3455    |22.62     |0                              
2021-12-16|RM205C3100|57.50     |63.50     |75.00     |57.50     |66.00     |65.00     |8.50      |7.50      |444       |596       |-14       |30.23       |0.3004    |22.83     |0                              
2021-12-16|RM205C3150|46.50     |52.50     |63.00     |50.50     |56.00     |54.50     |9.50      |8.00      |280       |708       |-13       |16.70       |0.2608    |23.06     |0                              
2021-12-16|RM205C3200|38.00     |38.50     |53.00     |38.50     |47.00     |45.00     |9.00      |7.00      |439       |805       |40        |20.93       |0.2240    |23.31     |0                              
2021-12-16|RM205C3250|30.50     |33.00     |45.50     |32.50     |38.00     |38.00     |7.50      |7.50      |1,501     |1,763     |216       |57.32       |0.1934    |23.58     |0                              
2021-12-16|RM205P2375|9.50      |10.00     |10.00     |8.00      |8.00      |8.50      |-1.50     |-1.00     |23        |394       |-3        |0.19        |-0.0529   |22.87     |0                              
2021-12-16|RM205P2400|11.50     |11.50     |11.50     |9.50      |9.50      |10.00     |-2.00     |-1.50     |21        |521       |-10       |0.22        |-0.0617   |22.75     |0                              
2021-12-16|RM205P2425|14.00     |12.00     |12.00     |11.00     |11.00     |12.00     |-3.00     |-2.00     |24        |438       |10        |0.28        |-0.0708   |22.64     |0                              
2021-12-16|RM205P2450|16.50     |15.00     |15.00     |14.00     |14.00     |14.50     |-2.50     |-2.00     |18        |399       |-2        |0.25        |-0.0827   |22.53     |0                              
2021-12-16|RM205P2475|19.00     |18.50     |19.50     |16.00     |16.00     |16.50     |-3.00     |-2.50     |69        |277       |25        |1.20        |-0.0948   |22.44     |0                              
2021-12-16|RM205P2500|22.50     |22.00     |23.50     |18.00     |19.50     |19.50     |-3.00     |-3.00     |489       |1,852     |226       |10.13       |-0.1085   |22.35     |0                              
2021-12-16|RM205P2550|30.50     |29.50     |30.00     |24.50     |24.50     |26.50     |-6.00     |-4.00     |304       |898       |5         |7.94        |-0.1397   |22.19     |0                              
2021-12-16|RM205P2600|40.00     |40.00     |40.00     |32.00     |34.00     |36.00     |-6.00     |-4.00     |638       |1,566     |152       |22.52       |-0.1779   |22.08     |0                              
2021-12-16|RM205P2650|52.50     |52.00     |52.00     |41.00     |44.50     |47.50     |-8.00     |-5.00     |170       |1,087     |29        |7.93        |-0.2212   |21.99     |0                              
2021-12-16|RM205P2700|67.50     |66.50     |67.50     |53.50     |57.00     |61.00     |-10.50    |-6.50     |516       |895       |125       |30.89       |-0.2691   |21.95     |0                              
2021-12-16|RM205P2750|85.00     |83.00     |84.00     |69.50     |72.50     |77.50     |-12.50    |-7.50     |494       |920       |190       |37.15       |-0.3210   |21.94     |0                              
2021-12-16|RM205P2800|104.50    |102.00    |106.00    |88.00     |93.50     |98.00     |-11.00    |-6.50     |1,029     |1,026     |533       |95.37       |-0.3766   |21.97     |0                              
2021-12-16|RM205P2850|128.00    |128.50    |128.50    |111.00    |114.50    |121.00    |-13.50    |-7.00     |262       |545       |75        |30.31       |-0.4333   |22.04     |0                              
2021-12-16|RM205P2900|155.00    |159.50    |159.50    |135.50    |141.00    |147.00    |-14.00    |-8.00     |781       |299       |14        |112.73      |-0.4899   |22.14     |0                              
2021-12-16|RM205P2950|184.50    |182.00    |182.50    |165.00    |172.00    |176.00    |-12.50    |-8.50     |220       |152       |-5        |37.69       |-0.5454   |22.27     |0                              
2021-12-16|RM205P3000|217.00    |210.00    |211.50    |195.00    |204.50    |208.00    |-12.50    |-9.00     |117       |163       |16        |23.62       |-0.5976   |22.43     |0                              
2021-12-16|RM205P3050|252.50    |247.50    |248.00    |230.00    |238.50    |242.50    |-14.00    |-10.00    |153       |141       |43        |36.18       |-0.6469   |22.62     |0                              
2021-12-16|RM205P3100|289.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.6926   |22.83     |0                              
2021-12-16|RM205P3150|328.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-10.00    |-10.00    |0         |14        |0         |0.00        |-0.7327   |23.06     |0                              
2021-12-16|RM205P3200|369.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7702   |23.31     |0                              
2021-12-16|RM205P3250|411.50    |399.00    |399.00    |399.00    |399.00    |401.00    |-12.50    |-10.50    |2         |2         |0         |0.80        |-0.8015   |23.58     |0                              
2021-12-16|RM207C2350|456.00    |0.00      |0.00      |0.00      |0.00      |468.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8949    |21.72     |0                              
2021-12-16|RM207C2375|433.50    |0.00      |0.00      |0.00      |0.00      |446.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8805    |21.65     |0                              
2021-12-16|RM207C2400|411.50    |0.00      |0.00      |0.00      |0.00      |425.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8662    |21.59     |0                              
2021-12-16|RM207C2425|390.00    |0.00      |0.00      |0.00      |0.00      |404.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8511    |21.53     |0                              
2021-12-16|RM207C2450|368.00    |0.00      |0.00      |0.00      |0.00      |384.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8337    |21.48     |0                              
2021-12-16|RM207C2475|346.50    |0.00      |0.00      |0.00      |0.00      |364.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8163    |21.44     |0                              
2021-12-16|RM207C2500|326.00    |0.00      |0.00      |0.00      |0.00      |344.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7980    |21.40     |0                              
2021-12-16|RM207C2550|287.50    |0.00      |0.00      |0.00      |0.00      |308.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7575    |21.36     |0                              
2021-12-16|RM207C2600|255.50    |0.00      |0.00      |0.00      |0.00      |273.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.7139    |21.34     |0                              
2021-12-16|RM207C2650|226.50    |0.00      |0.00      |0.00      |0.00      |241.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.6684    |21.36     |0                              
2021-12-16|RM207C2700|199.50    |0.00      |0.00      |0.00      |0.00      |212.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.6204    |21.40     |0                              
2021-12-16|RM207C2750|176.50    |0.00      |0.00      |0.00      |0.00      |186.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.5720    |21.48     |0                              
2021-12-16|RM207C2800|155.00    |0.00      |0.00      |0.00      |0.00      |161.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.5236    |21.58     |0                              
2021-12-16|RM207C2850|135.50    |151.50    |151.50    |149.50    |149.50    |141.50    |14.00     |6.00      |15        |36        |9         |2.25        |0.4764    |21.71     |0                              
2021-12-16|RM207C2900|119.00    |0.00      |0.00      |0.00      |0.00      |122.50    |3.50      |3.50      |0         |24        |0         |0.00        |0.4308    |21.86     |0                              
2021-12-16|RM207C2950|103.50    |0.00      |0.00      |0.00      |0.00      |106.00    |2.50      |2.50      |0         |36        |0         |0.00        |0.3878    |22.03     |0                              
2021-12-16|RM207C3000|91.00     |0.00      |0.00      |0.00      |0.00      |92.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.3477    |22.23     |0                              
2021-12-16|RM207C3050|79.00     |91.00     |91.00     |90.50     |90.50     |79.50     |11.50     |0.50      |15        |21        |6         |1.36        |0.3104    |22.44     |0                              
2021-12-16|RM207C3100|68.00     |0.00      |0.00      |0.00      |0.00      |68.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.2766    |22.67     |0                              
2021-12-16|RM207P2350|31.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.1011   |21.72     |0                              
2021-12-16|RM207P2375|34.00     |25.50     |25.50     |25.00     |25.00     |24.50     |-9.00     |-9.50     |9         |9         |0         |0.23        |-0.1145   |21.65     |0                              
2021-12-16|RM207P2400|37.00     |29.50     |29.50     |29.50     |29.50     |28.00     |-7.50     |-9.00     |3         |18        |3         |0.09        |-0.1280   |21.59     |0                              
2021-12-16|RM207P2425|40.00     |36.00     |36.00     |26.00     |26.00     |32.00     |-14.00    |-8.00     |21        |21        |9         |0.70        |-0.1423   |21.53     |0                              
2021-12-16|RM207P2450|42.50     |37.50     |38.50     |30.00     |30.00     |37.00     |-12.50    |-5.50     |24        |33        |9         |0.87        |-0.1588   |21.48     |0                              
2021-12-16|RM207P2475|46.00     |42.00     |42.00     |37.50     |37.50     |41.50     |-8.50     |-4.50     |9         |15        |3         |0.35        |-0.1756   |21.44     |0                              
2021-12-16|RM207P2500|50.00     |48.50     |48.50     |39.00     |39.50     |47.00     |-10.50    |-3.00     |30        |21        |9         |1.39        |-0.1932   |21.40     |0                              
2021-12-16|RM207P2550|61.50     |55.50     |55.50     |55.50     |55.50     |60.00     |-6.00     |-1.50     |3         |9         |0         |0.17        |-0.2325   |21.36     |0                              
2021-12-16|RM207P2600|78.50     |69.50     |70.00     |69.50     |70.00     |75.00     |-8.50     |-3.50     |9         |9         |3         |0.63        |-0.2752   |21.34     |0                              
2021-12-16|RM207P2650|99.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3201   |21.36     |0                              
2021-12-16|RM207P2700|121.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3676   |21.40     |0                              
2021-12-16|RM207P2750|147.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4157   |21.48     |0                              
2021-12-16|RM207P2800|175.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4641   |21.58     |0                              
2021-12-16|RM207P2850|206.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5112   |21.71     |0                              
2021-12-16|RM207P2900|238.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5571   |21.86     |0                              
2021-12-16|RM207P2950|272.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6005   |22.03     |0                              
2021-12-16|RM207P3000|309.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6412   |22.23     |0                              
2021-12-16|RM207P3050|346.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6792   |22.44     |0                              
2021-12-16|RM207P3100|384.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7137   |22.67     |0                              
2021-12-16|RM208C2375|458.50    |0.00      |0.00      |0.00      |0.00      |462.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8727    |21.18     |0                              
2021-12-16|RM208C2400|437.00    |0.00      |0.00      |0.00      |0.00      |441.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8590    |21.14     |0                              
2021-12-16|RM208C2425|417.00    |0.00      |0.00      |0.00      |0.00      |421.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8432    |21.10     |0                              
2021-12-16|RM208C2450|396.50    |0.00      |0.00      |0.00      |0.00      |401.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8267    |21.06     |0                              
2021-12-16|RM208C2475|376.50    |0.00      |0.00      |0.00      |0.00      |381.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8102    |21.04     |0                              
2021-12-16|RM208C2500|358.00    |0.00      |0.00      |0.00      |0.00      |362.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7921    |21.02     |0                              
2021-12-16|RM208C2550|321.00    |0.00      |0.00      |0.00      |0.00      |326.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7540    |20.99     |0                              
2021-12-16|RM208C2600|287.50    |0.00      |0.00      |0.00      |0.00      |292.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7128    |21.00     |0                              
2021-12-16|RM208C2650|255.50    |0.00      |0.00      |0.00      |0.00      |260.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6704    |21.03     |0                              
2021-12-16|RM208C2700|226.50    |0.00      |0.00      |0.00      |0.00      |231.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.6258    |21.08     |0                              
2021-12-16|RM208C2750|200.50    |0.00      |0.00      |0.00      |0.00      |205.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.5810    |21.16     |0                              
2021-12-16|RM208C2800|176.50    |0.00      |0.00      |0.00      |0.00      |180.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5361    |21.26     |0                              
2021-12-16|RM208C2850|156.50    |0.00      |0.00      |0.00      |0.00      |159.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.4923    |21.39     |0                              
2021-12-16|RM208C2900|137.00    |0.00      |0.00      |0.00      |0.00      |139.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4494    |21.53     |0                              
2021-12-16|RM208C2950|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.4093    |21.69     |0                              
2021-12-16|RM208C3000|107.00    |0.00      |0.00      |0.00      |0.00      |107.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.3703    |21.87     |0                              
2021-12-16|RM208C3050|95.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3354    |22.07     |0                              
2021-12-16|RM208C3100|84.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.3016    |22.28     |0                              
2021-12-16|RM208C3150|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |0.2722    |22.50     |0                              
2021-12-16|RM208P2375|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1212   |21.18     |0                              
2021-12-16|RM208P2400|35.00     |31.00     |31.00     |31.00     |31.00     |32.00     |-4.00     |-3.00     |3         |12        |3         |0.09        |-0.1340   |21.14     |0                              
2021-12-16|RM208P2425|39.50     |35.00     |35.00     |35.00     |35.00     |36.50     |-4.50     |-3.00     |3         |3         |0         |0.11        |-0.1489   |21.10     |0                              
2021-12-16|RM208P2450|44.50     |40.00     |40.00     |39.50     |40.00     |41.50     |-4.50     |-3.00     |15        |12        |6         |0.60        |-0.1644   |21.06     |0                              
2021-12-16|RM208P2475|49.00     |46.00     |46.00     |44.00     |44.00     |46.50     |-5.00     |-2.50     |9         |10        |3         |0.40        |-0.1802   |21.04     |0                              
2021-12-16|RM208P2500|55.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.1976   |21.02     |0                              
2021-12-16|RM208P2550|67.50     |61.50     |61.50     |61.50     |61.50     |65.50     |-6.00     |-2.00     |3         |7         |-3        |0.18        |-0.2344   |20.99     |0                              
2021-12-16|RM208P2600|83.50     |75.50     |75.50     |75.50     |75.50     |81.00     |-8.00     |-2.50     |3         |7         |0         |0.23        |-0.2745   |21.00     |0                              
2021-12-16|RM208P2650|100.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3162   |21.03     |0                              
2021-12-16|RM208P2700|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3602   |21.08     |0                              
2021-12-16|RM208P2750|144.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4046   |21.16     |0                              
2021-12-16|RM208P2800|169.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4494   |21.26     |0                              
2021-12-16|RM208P2850|198.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4932   |21.39     |0                              
2021-12-16|RM208P2900|228.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5364   |21.53     |0                              
2021-12-16|RM208P2950|262.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5768   |21.69     |0                              
2021-12-16|RM208P3000|297.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6164   |21.87     |0                              
2021-12-16|RM208P3050|335.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6519   |22.07     |0                              
2021-12-16|RM208P3100|373.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6865   |22.28     |0                              
2021-12-16|RM208P3150|414.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7168   |22.50     |0                              
2021-12-16|RM209C2375|411.50    |0.00      |0.00      |0.00      |0.00      |427.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8396    |20.69     |0                              
2021-12-16|RM209C2400|391.50    |0.00      |0.00      |0.00      |0.00      |407.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8234    |20.67     |0                              
2021-12-16|RM209C2425|372.50    |0.00      |0.00      |0.00      |0.00      |388.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8072    |20.66     |0                              
2021-12-16|RM209C2450|354.50    |0.00      |0.00      |0.00      |0.00      |369.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7888    |20.65     |0                              
2021-12-16|RM209C2475|336.50    |0.00      |0.00      |0.00      |0.00      |351.00    |14.50     |14.50     |0         |10        |0         |0.00        |0.7702    |20.65     |0                              
2021-12-16|RM209C2500|318.50    |0.00      |0.00      |0.00      |0.00      |333.00    |14.50     |14.50     |0         |30        |0         |0.00        |0.7517    |20.65     |0                              
2021-12-16|RM209C2550|286.50    |0.00      |0.00      |0.00      |0.00      |300.00    |13.50     |13.50     |0         |10        |0         |0.00        |0.7113    |20.68     |0                              
2021-12-16|RM209C2600|256.00    |0.00      |0.00      |0.00      |0.00      |268.00    |12.00     |12.00     |0         |80        |0         |0.00        |0.6702    |20.73     |0                              
2021-12-16|RM209C2650|227.50    |0.00      |0.00      |0.00      |0.00      |240.00    |12.50     |12.50     |0         |25        |0         |0.00        |0.6270    |20.80     |0                              
2021-12-16|RM209C2700|202.50    |0.00      |0.00      |0.00      |0.00      |213.50    |11.00     |11.00     |0         |42        |0         |0.00        |0.5838    |20.88     |0                              
2021-12-16|RM209C2750|179.00    |199.00    |199.00    |199.00    |199.00    |189.50    |20.00     |10.50     |10        |68        |10        |1.99        |0.5406    |20.99     |0                              
2021-12-16|RM209C2800|159.00    |0.00      |0.00      |0.00      |0.00      |168.00    |9.00      |9.00      |0         |63        |0         |0.00        |0.4984    |21.12     |0                              
2021-12-16|RM209C2850|140.00    |156.50    |156.50    |156.50    |156.50    |148.00    |16.50     |8.00      |20        |56        |0         |3.05        |0.4573    |21.26     |0                              
2021-12-16|RM209C2900|124.00    |0.00      |0.00      |0.00      |0.00      |131.50    |7.50      |7.50      |0         |83        |0         |0.00        |0.4183    |21.42     |0                              
2021-12-16|RM209C2950|109.00    |110.50    |110.50    |110.50    |110.50    |115.50    |1.50      |6.50      |20        |43        |-20       |2.21        |0.3809    |21.60     |0                              
2021-12-16|RM209C3000|96.50     |101.50    |101.50    |101.50    |101.50    |102.50    |5.00      |6.00      |20        |67        |0         |2.04        |0.3465    |21.78     |0                              
2021-12-16|RM209C3050|84.50     |85.00     |91.00     |84.50     |91.00     |90.00     |6.50      |5.50      |22        |153       |-22       |1.87        |0.3140    |21.98     |0                              
2021-12-16|RM209P2375|41.00     |41.00     |41.00     |39.00     |39.00     |39.00     |-2.00     |-2.00     |40        |47        |-20       |1.60        |-0.1514   |20.69     |0                              
2021-12-16|RM209P2400|46.00     |44.00     |44.00     |41.00     |41.00     |44.00     |-5.00     |-2.00     |20        |102       |-20       |0.85        |-0.1666   |20.67     |0                              
2021-12-16|RM209P2425|51.50     |49.50     |51.00     |49.50     |51.00     |49.00     |-0.50     |-2.50     |20        |64        |-20       |1.01        |-0.1820   |20.66     |0                              
2021-12-16|RM209P2450|58.00     |58.00     |58.00     |51.50     |51.50     |55.00     |-6.50     |-3.00     |30        |83        |-20       |1.68        |-0.1995   |20.65     |0                              
2021-12-16|RM209P2475|64.50     |63.00     |63.50     |63.00     |63.50     |61.50     |-1.00     |-3.00     |20        |30        |-20       |1.27        |-0.2173   |20.65     |0                              
2021-12-16|RM209P2500|71.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.2352   |20.65     |0                              
2021-12-16|RM209P2550|88.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.2743   |20.68     |0                              
2021-12-16|RM209P2600|107.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-5.50     |-5.50     |0         |84        |0         |0.00        |-0.3147   |20.73     |0                              
2021-12-16|RM209P2650|128.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.3572   |20.80     |0                              
2021-12-16|RM209P2700|152.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.00     |-7.00     |0         |70        |0         |0.00        |-0.4000   |20.88     |0                              
2021-12-16|RM209P2750|178.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.4430   |20.99     |0                              
2021-12-16|RM209P2800|207.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-8.50     |-8.50     |0         |70        |0         |0.00        |-0.4852   |21.12     |0                              
2021-12-16|RM209P2850|237.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.5266   |21.26     |0                              
2021-12-16|RM209P2900|270.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-10.50    |-10.50    |0         |31        |0         |0.00        |-0.5659   |21.42     |0                              
2021-12-16|RM209P2950|304.50    |300.00    |300.00    |300.00    |300.00    |293.50    |-4.50     |-11.00    |10        |10        |10        |3.00        |-0.6039   |21.60     |0                              
2021-12-16|RM209P3000|341.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6390   |21.78     |0                              
2021-12-16|RM209P3050|379.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6723   |21.98     |0                              
2021-12-16|SR203C5300|469.50    |439.50    |439.50    |439.50    |439.50    |423.50    |-30.00    |-46.00    |1         |3         |1         |0.44        |0.9384    |13.63     |0                              
2021-12-16|SR203C5400|375.00    |330.00    |353.50    |324.00    |353.50    |332.00    |-21.50    |-43.00    |66        |104       |21        |22.30       |0.8826    |13.33     |0                              
2021-12-16|SR203C5500|287.00    |250.50    |266.00    |242.00    |266.00    |247.50    |-21.00    |-39.50    |143       |154       |19        |35.66       |0.7965    |13.04     |0                              
2021-12-16|SR203C5600|209.00    |177.50    |180.00    |166.50    |180.00    |174.00    |-29.00    |-35.00    |742       |233       |36        |128.30      |0.6766    |12.81     |0                              
2021-12-16|SR203C5700|145.00    |121.00    |127.50    |112.50    |127.50    |115.50    |-17.50    |-29.50    |1,324     |497       |146       |155.82      |0.5325    |12.84     |0                              
2021-12-16|SR203C5800|98.00     |82.50     |86.00     |73.50     |83.00     |77.00     |-15.00    |-21.00    |1,350     |556       |107       |106.32      |0.3935    |13.51     |0                              
2021-12-16|SR203C5900|65.00     |65.50     |65.50     |50.00     |55.00     |51.00     |-10.00    |-14.00    |1,947     |1,824     |178       |103.55      |0.2811    |14.35     |0                              
2021-12-16|SR203C6000|44.00     |34.50     |37.50     |32.50     |35.50     |34.50     |-8.50     |-9.50     |1,576     |1,230     |171       |54.42       |0.1988    |15.15     |0                              
2021-12-16|SR203C6100|30.00     |23.00     |25.00     |22.00     |23.50     |23.00     |-6.50     |-7.00     |1,331     |2,401     |36        |30.73       |0.1387    |15.91     |0                              
2021-12-16|SR203C6200|21.00     |17.00     |17.50     |14.50     |15.00     |15.50     |-6.00     |-5.50     |785       |1,340     |-7        |12.31       |0.0961    |16.63     |0                              
2021-12-16|SR203C6300|15.00     |11.50     |12.00     |10.00     |11.00     |10.50     |-4.00     |-4.50     |565       |1,926     |-13       |6.15        |0.0663    |17.31     |0                              
2021-12-16|SR203C6400|11.00     |8.50      |8.50      |7.00      |7.00      |7.00      |-4.00     |-4.00     |485       |1,531     |-30       |3.69        |0.0458    |17.96     |0                              
2021-12-16|SR203C6500|8.00      |6.50      |6.50      |5.50      |5.50      |4.50      |-2.50     |-3.50     |192       |1,282     |-25       |1.12        |0.0315    |18.57     |0                              
2021-12-16|SR203C6600|6.00      |4.50      |4.50      |4.00      |4.00      |3.00      |-2.00     |-3.00     |696       |2,187     |-142      |3.00        |0.0216    |19.16     |0                              
2021-12-16|SR203C6700|4.50      |3.50      |3.50      |3.50      |3.50      |2.00      |-1.00     |-2.50     |123       |684       |26        |0.42        |0.0147    |19.72     |0                              
2021-12-16|SR203P5300|4.50      |7.00      |10.00     |6.50      |7.50      |7.50      |3.00      |3.00      |2,001     |786       |188       |17.00       |-0.0610   |13.63     |0                              
2021-12-16|SR203P5400|10.50     |12.50     |18.00     |12.50     |13.00     |16.00     |2.50      |5.50      |1,735     |869       |-208      |27.04       |-0.1154   |13.33     |0                              
2021-12-16|SR203P5500|22.00     |24.00     |34.00     |24.00     |25.00     |31.50     |3.00      |9.50      |1,725     |1,456     |-23       |51.05       |-0.2005   |13.04     |0                              
2021-12-16|SR203P5600|43.50     |49.50     |63.50     |46.00     |46.50     |57.50     |3.00      |14.00     |3,229     |4,757     |1,067     |178.60      |-0.3198   |12.81     |0                              
2021-12-16|SR203P5700|79.50     |90.00     |111.00    |84.00     |85.00     |98.50     |5.50      |19.00     |3,042     |3,579     |909       |296.41      |-0.4636   |12.84     |0                              
2021-12-16|SR203P5800|132.00    |150.00    |172.50    |140.50    |141.00    |159.50    |9.00      |27.50     |645       |1,056     |20        |103.58      |-0.6028   |13.51     |0                              
2021-12-16|SR203P5900|198.50    |229.50    |248.00    |211.00    |211.00    |233.50    |12.50     |35.00     |373       |1,482     |-22       |87.67       |-0.7155   |14.35     |0                              
2021-12-16|SR203P6000|277.00    |327.50    |327.50    |291.00    |291.00    |316.50    |14.00     |39.50     |79        |207       |11        |24.38       |-0.7984   |15.15     |0                              
2021-12-16|SR203P6100|363.00    |396.50    |396.50    |390.00    |390.00    |405.00    |27.00     |42.00     |20        |110       |20        |7.87        |-0.8592   |15.91     |0                              
2021-12-16|SR203P6200|453.50    |497.00    |506.50    |479.50    |479.50    |497.00    |26.00     |43.50     |50        |162       |30        |24.87       |-0.9027   |16.63     |0                              
2021-12-16|SR203P6300|547.50    |599.50    |600.00    |599.50    |600.00    |591.50    |52.50     |44.00     |6         |172       |0         |3.60        |-0.9333   |17.31     |0                              
2021-12-16|SR203P6400|643.50    |0.00      |0.00      |0.00      |0.00      |688.50    |45.00     |45.00     |0         |161       |0         |0.00        |-0.9549   |17.96     |0                              
2021-12-16|SR203P6500|740.50    |0.00      |0.00      |0.00      |0.00      |786.00    |45.50     |45.50     |0         |128       |0         |0.00        |-0.9702   |18.57     |0                              
2021-12-16|SR203P6600|838.00    |0.00      |0.00      |0.00      |0.00      |884.50    |46.50     |46.50     |0         |25        |0         |0.00        |-0.9812   |19.16     |0                              
2021-12-16|SR203P6700|936.50    |0.00      |0.00      |0.00      |0.00      |983.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.9893   |19.72     |0                              
2021-12-16|SR205C5300|517.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-40.00    |-40.00    |0         |8         |0         |0.00        |0.8803    |13.07     |0                              
2021-12-16|SR205C5400|430.50    |396.00    |419.00    |392.00    |418.00    |394.00    |-12.50    |-36.50    |68        |122       |-4        |27.38       |0.8193    |13.05     |0                              
2021-12-16|SR205C5500|351.00    |321.00    |330.50    |313.50    |330.50    |317.50    |-20.50    |-33.50    |60        |241       |4         |19.12       |0.7450    |13.03     |0                              
2021-12-16|SR205C5600|279.50    |251.50    |260.00    |245.50    |259.00    |249.00    |-20.50    |-30.50    |47        |373       |12        |11.90       |0.6587    |13.01     |0                              
2021-12-16|SR205C5700|218.00    |62.50     |208.00    |62.50     |204.50    |191.00    |-13.50    |-27.00    |649       |584       |162       |124.90      |0.5641    |12.99     |0                              
2021-12-16|SR205C5800|167.50    |155.00    |159.00    |146.50    |159.00    |147.00    |-8.50     |-20.50    |531       |1,137     |113       |80.23       |0.4692    |13.35     |0                              
2021-12-16|SR205C5900|129.50    |123.00    |123.00    |112.50    |117.50    |113.50    |-12.00    |-16.00    |2,984     |3,427     |572       |344.94      |0.3839    |13.88     |0                              
2021-12-16|SR205C6000|100.00    |99.00     |99.00     |87.00     |93.00     |87.50     |-7.00     |-12.50    |1,753     |7,390     |449       |157.58      |0.3104    |14.38     |0                              
2021-12-16|SR205C6100|77.50     |75.00     |75.00     |65.00     |68.50     |67.00     |-9.00     |-10.50    |783       |3,904     |-84       |52.81       |0.2487    |14.85     |0                              
2021-12-16|SR205C6200|60.00     |54.00     |55.00     |52.00     |54.00     |51.50     |-6.00     |-8.50     |862       |2,917     |51        |45.74       |0.1979    |15.31     |0                              
2021-12-16|SR205C6300|47.00     |42.00     |43.00     |40.50     |41.50     |39.50     |-5.50     |-7.50     |397       |2,221     |34        |16.36       |0.1562    |15.74     |0                              
2021-12-16|SR205C6400|37.00     |33.50     |34.00     |32.00     |33.00     |30.00     |-4.00     |-7.00     |768       |3,419     |-2        |25.12       |0.1223    |16.16     |0                              
2021-12-16|SR205C6500|28.50     |27.00     |27.50     |26.00     |27.00     |23.00     |-1.50     |-5.50     |679       |3,394     |-56       |17.78       |0.0968    |16.55     |0                              
2021-12-16|SR205C6600|22.50     |22.50     |24.00     |22.00     |23.50     |17.50     |1.00      |-5.00     |1,834     |16,397    |459       |41.98       |0.0760    |16.94     |0                              
2021-12-16|SR205C6700|18.00     |17.00     |18.00     |16.50     |18.00     |13.50     |0.00      |-4.50     |1,744     |6,031     |26        |29.78       |0.0587    |17.31     |0                              
2021-12-16|SR205P5300|20.50     |24.50     |28.50     |22.00     |22.50     |24.50     |2.00      |4.00      |1,250     |2,702     |-96       |32.40       |-0.1162   |13.07     |0                              
2021-12-16|SR205P5400|33.50     |38.50     |43.00     |34.00     |34.00     |40.50     |0.50      |7.00      |1,977     |2,779     |256       |79.11       |-0.1752   |13.05     |0                              
2021-12-16|SR205P5500|53.50     |55.00     |67.50     |53.50     |54.50     |63.50     |1.00      |10.00     |1,822     |7,180     |127       |114.06      |-0.2481   |13.03     |0                              
2021-12-16|SR205P5600|81.00     |90.00     |101.00    |81.00     |83.00     |94.50     |2.00      |13.50     |1,274     |6,933     |171       |119.40      |-0.3336   |13.01     |0                              
2021-12-16|SR205P5700|119.00    |127.00    |142.50    |117.50    |120.00    |135.50    |1.00      |16.50     |1,991     |8,230     |226       |265.44      |-0.4276   |12.99     |0                              
2021-12-16|SR205P5800|167.50    |186.00    |200.00    |170.00    |170.00    |190.50    |2.50      |23.00     |700       |2,266     |285       |130.61      |-0.5225   |13.35     |0                              
2021-12-16|SR205P5900|228.50    |257.50    |265.00    |234.50    |237.50    |256.50    |9.00      |28.00     |318       |2,509     |-25       |80.36       |-0.6082   |13.88     |0                              
2021-12-16|SR205P6000|298.50    |326.00    |339.50    |309.00    |309.00    |329.50    |10.50     |31.00     |145       |766       |52        |47.71       |-0.6823   |14.38     |0                              
2021-12-16|SR205P6100|375.00    |403.00    |417.50    |388.00    |388.00    |408.50    |13.00     |33.50     |78        |367       |-39       |31.08       |-0.7448   |14.85     |0                              
2021-12-16|SR205P6200|457.00    |493.50    |504.50    |475.00    |475.00    |492.00    |18.00     |35.00     |106       |633       |66        |52.60       |-0.7967   |15.31     |0                              
2021-12-16|SR205P6300|543.50    |0.00      |0.00      |0.00      |0.00      |579.50    |36.00     |36.00     |0         |495       |0         |0.00        |-0.8397   |15.74     |0                              
2021-12-16|SR205P6400|632.50    |666.00    |666.00    |666.00    |666.00    |669.50    |33.50     |37.00     |1         |237       |-1        |0.67        |-0.8750   |16.16     |0                              
2021-12-16|SR205P6500|724.00    |0.00      |0.00      |0.00      |0.00      |762.50    |38.50     |38.50     |0         |239       |0         |0.00        |-0.9019   |16.55     |0                              
2021-12-16|SR205P6600|817.50    |0.00      |0.00      |0.00      |0.00      |857.00    |39.50     |39.50     |0         |132       |0         |0.00        |-0.9244   |16.94     |0                              
2021-12-16|SR205P6700|913.00    |0.00      |0.00      |0.00      |0.00      |952.50    |39.50     |39.50     |0         |13        |0         |0.00        |-0.9435   |17.31     |0                              
2021-12-16|SR209C5400|528.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7850    |12.62     |0                              
2021-12-16|SR209C5500|456.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7256    |12.77     |0                              
2021-12-16|SR209C5600|390.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6622    |12.93     |0                              
2021-12-16|SR209C5700|332.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5964    |13.11     |0                              
2021-12-16|SR209C5800|281.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5311    |13.31     |0                              
2021-12-16|SR209C5900|236.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.4684    |13.54     |0                              
2021-12-16|SR209C6000|197.50    |179.50    |181.00    |179.50    |181.00    |178.00    |-16.50    |-19.50    |24        |15        |12        |4.32        |0.4098    |13.80     |0                              
2021-12-16|SR209C6100|167.50    |154.00    |158.00    |154.00    |158.00    |148.00    |-9.50     |-19.50    |6         |9         |3         |0.94        |0.3559    |14.11     |0                              
2021-12-16|SR209C6200|142.00    |129.50    |129.50    |129.50    |129.50    |125.50    |-12.50    |-16.50    |12        |27        |-3        |1.54        |0.3095    |14.46     |0                              
2021-12-16|SR209C6300|120.50    |109.50    |109.50    |109.50    |109.50    |107.00    |-11.00    |-13.50    |17        |21        |0         |1.85        |0.2691    |14.87     |0                              
2021-12-16|SR209C6400|105.50    |95.00     |95.00     |86.00     |86.00     |92.50     |-19.50    |-13.00    |59        |48        |27        |5.57        |0.2352    |15.37     |0                              
2021-12-16|SR209C6500|92.00     |84.00     |84.00     |82.00     |82.00     |82.00     |-10.00    |-10.00    |61        |45        |9         |5.08        |0.2085    |15.97     |0                              
2021-12-16|SR209C6600|84.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.00     |-9.00     |0         |57        |0         |0.00        |0.1879    |16.70     |0                              
2021-12-16|SR209C6700|77.50     |89.00     |89.00     |74.50     |74.50     |71.00     |-3.00     |-6.50     |16        |139       |0         |1.21        |0.1725    |17.62     |0                              
2021-12-16|SR209P5400|66.00     |67.50     |68.00     |67.50     |68.00     |71.00     |2.00      |5.00      |21        |43        |5         |1.43        |-0.2036   |12.62     |0                              
2021-12-16|SR209P5500|92.50     |92.50     |93.00     |92.50     |93.00     |99.50     |0.50      |7.00      |22        |28        |4         |2.06        |-0.2608   |12.77     |0                              
2021-12-16|SR209P5600|126.00    |0.00      |0.00      |0.00      |0.00      |134.50    |8.50      |8.50      |0         |37        |0         |0.00        |-0.3228   |12.93     |0                              
2021-12-16|SR209P5700|166.00    |175.50    |175.50    |175.50    |175.50    |177.00    |9.50      |11.00     |3         |37        |-3        |0.53        |-0.3876   |13.11     |0                              
2021-12-16|SR209P5800|213.00    |0.00      |0.00      |0.00      |0.00      |227.50    |14.50     |14.50     |0         |19        |0         |0.00        |-0.4525   |13.31     |0                              
2021-12-16|SR209P5900|266.50    |0.00      |0.00      |0.00      |0.00      |284.50    |18.00     |18.00     |0         |38        |0         |0.00        |-0.5153   |13.54     |0                              
2021-12-16|SR209P6000|326.50    |0.00      |0.00      |0.00      |0.00      |348.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.5744   |13.80     |0                              
2021-12-16|SR209P6100|394.50    |0.00      |0.00      |0.00      |0.00      |417.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.6292   |14.11     |0                              
2021-12-16|SR209P6200|467.50    |0.00      |0.00      |0.00      |0.00      |492.50    |25.00     |25.00     |0         |4         |0         |0.00        |-0.6766   |14.46     |0                              
2021-12-16|SR209P6300|545.00    |0.00      |0.00      |0.00      |0.00      |573.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7183   |14.87     |0                              
2021-12-16|SR209P6400|628.50    |0.00      |0.00      |0.00      |0.00      |657.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7538   |15.37     |0                              
2021-12-16|SR209P6500|714.00    |0.00      |0.00      |0.00      |0.00      |745.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7819   |15.97     |0                              
2021-12-16|SR209P6600|804.50    |0.00      |0.00      |0.00      |0.00      |837.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.8038   |16.70     |0                              
2021-12-16|SR209P6700|897.00    |0.00      |0.00      |0.00      |0.00      |932.00    |35.00     |35.00     |0         |15        |0         |0.00        |-0.8205   |17.62     |0                              
2021-12-16|TA202C4150|458.00    |0.00      |0.00      |0.00      |0.00      |487.00    |29.00     |29.00     |0         |20        |0         |0.00        |0.9204    |33.77     |0                              
2021-12-16|TA202C4200|412.00    |425.00    |425.00    |424.50    |424.50    |440.00    |12.50     |28.00     |3         |30        |1         |0.64        |0.9022    |32.66     |0                              
2021-12-16|TA202C4250|367.50    |363.00    |363.00    |363.00    |363.00    |394.50    |-4.50     |27.00     |10        |37        |0         |1.82        |0.8787    |31.76     |0                              
2021-12-16|TA202C4300|325.00    |351.50    |355.00    |351.50    |355.00    |350.00    |30.00     |25.00     |40        |174       |0         |7.02        |0.8503    |31.03     |0                              
2021-12-16|TA202C4350|284.00    |295.00    |295.00    |282.50    |282.50    |308.50    |-1.50     |24.50     |91        |110       |-31       |13.64       |0.8132    |30.45     |0                              
2021-12-16|TA202C4400|245.00    |256.00    |295.50    |244.00    |271.00    |268.50    |26.00     |23.50     |115       |148       |7         |15.20       |0.7702    |29.97     |0                              
2021-12-16|TA202C4450|209.00    |221.00    |258.50    |204.50    |247.00    |231.00    |38.00     |22.00     |229       |237       |13        |26.52       |0.7211    |29.59     |0                              
2021-12-16|TA202C4500|176.00    |187.50    |222.50    |173.00    |210.50    |196.00    |34.50     |20.00     |553       |436       |91        |54.38       |0.6662    |29.29     |0                              
2021-12-16|TA202C4550|146.00    |154.00    |187.50    |142.00    |181.50    |164.50    |35.50     |18.50     |1,673     |1,035     |578       |134.22      |0.6060    |29.06     |0                              
2021-12-16|TA202C4600|119.50    |127.00    |161.00    |115.50    |147.50    |137.00    |28.00     |17.50     |2,560     |1,783     |416       |170.62      |0.5432    |28.88     |0                              
2021-12-16|TA202C4650|97.00     |101.50    |131.00    |93.50     |118.50    |112.00    |21.50     |15.00     |2,629     |1,404     |614       |141.77      |0.4795    |28.75     |0                              
2021-12-16|TA202C4700|78.00     |84.00     |109.00    |75.00     |98.50     |90.50     |20.50     |12.50     |4,957     |3,158     |1,086     |222.75      |0.4163    |28.66     |0                              
2021-12-16|TA202C4750|62.50     |68.00     |87.00     |59.50     |80.00     |71.50     |17.50     |9.00      |3,046     |1,824     |789       |108.08      |0.3551    |28.60     |0                              
2021-12-16|TA202C4800|49.50     |57.50     |68.50     |46.50     |58.50     |57.00     |9.00      |7.50      |2,960     |1,257     |-86       |84.05       |0.2990    |28.58     |0                              
2021-12-16|TA202C4850|39.00     |40.00     |55.00     |37.00     |50.00     |44.50     |11.00     |5.50      |1,271     |1,014     |-41       |28.65       |0.2479    |28.58     |0                              
2021-12-16|TA202C4900|31.00     |32.00     |43.50     |29.00     |37.00     |34.00     |6.00      |3.00      |2,253     |1,783     |110       |39.60       |0.2021    |28.60     |0                              
2021-12-16|TA202C4950|24.50     |24.00     |34.00     |21.50     |27.50     |25.50     |3.00      |1.00      |1,258     |790       |-63       |16.64       |0.1616    |28.64     |0                              
2021-12-16|TA202C5000|19.00     |20.50     |26.00     |17.00     |22.50     |19.50     |3.50      |0.50      |5,622     |5,715     |-122      |59.42       |0.1283    |28.69     |0                              
2021-12-16|TA202C5100|12.50     |11.50     |15.50     |10.00     |12.00     |10.50     |-0.50     |-2.00     |1,586     |2,817     |193       |9.45        |0.0776    |28.85     |0                              
2021-12-16|TA202C5200|8.00      |7.50      |9.00      |6.00      |7.50      |5.50      |-0.50     |-2.50     |554       |2,007     |24        |1.98        |0.0448    |29.04     |0                              
2021-12-16|TA202C5300|5.00      |5.00      |5.50      |3.50      |4.00      |3.00      |-1.00     |-2.00     |53        |1,100     |-1        |0.12        |0.0243    |29.27     |0                              
2021-12-16|TA202C5400|3.50      |3.50      |3.50      |2.00      |2.00      |1.50      |-1.50     |-2.00     |121       |689       |-39       |0.17        |0.0131    |29.52     |0                              
2021-12-16|TA202C5500|2.50      |2.50      |3.00      |1.50      |2.50      |0.50      |0.00      |-2.00     |1,615     |5,555     |391       |1.86        |0.0068    |29.79     |0                              
2021-12-16|TA202C5600|1.50      |1.50      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |396       |1,753     |145       |0.23        |0.0035    |30.07     |0                              
2021-12-16|TA202C5700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,874     |0         |0.00        |0.0017    |30.36     |0                              
2021-12-16|TA202C5800|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |122       |2,406     |-21       |0.06        |0.0008    |30.66     |0                              
2021-12-16|TA202C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |483       |0         |0.00        |0.0004    |30.96     |0                              
2021-12-16|TA202C6000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |143       |1,176     |-70       |0.05        |0.0002    |31.26     |0                              
2021-12-16|TA202C6100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |999       |12,514    |-94       |0.37        |0.0001    |31.57     |0                              
2021-12-16|TA202P4150|16.50     |13.50     |18.00     |8.00      |9.00      |13.50     |-7.50     |-3.00     |2,686     |2,576     |-390      |16.07       |-0.0789   |33.77     |0                              
2021-12-16|TA202P4200|21.00     |19.00     |23.00     |11.00     |13.00     |16.50     |-8.00     |-4.50     |1,643     |2,429     |315       |13.78       |-0.0969   |32.66     |0                              
2021-12-16|TA202P4250|26.50     |24.50     |30.00     |15.00     |17.50     |21.00     |-9.00     |-5.50     |1,223     |2,050     |-110      |13.55       |-0.1203   |31.76     |0                              
2021-12-16|TA202P4300|33.50     |28.00     |39.50     |19.50     |22.50     |26.50     |-11.00    |-7.00     |6,345     |5,156     |-860      |88.75       |-0.1486   |31.03     |0                              
2021-12-16|TA202P4350|42.50     |40.00     |47.50     |26.00     |27.50     |34.50     |-15.00    |-8.00     |1,129     |1,603     |61        |19.92       |-0.1855   |30.45     |0                              
2021-12-16|TA202P4400|53.00     |50.00     |60.50     |34.00     |38.00     |44.50     |-15.00    |-8.50     |2,107     |1,498     |80        |47.03       |-0.2284   |29.97     |0                              
2021-12-16|TA202P4450|67.50     |64.50     |77.50     |44.00     |49.00     |57.00     |-18.50    |-10.50    |1,292     |980       |147       |37.78       |-0.2775   |29.59     |0                              
2021-12-16|TA202P4500|84.00     |78.00     |95.00     |57.00     |63.00     |72.00     |-21.00    |-12.00    |3,151     |1,219     |-66       |113.27      |-0.3322   |29.29     |0                              
2021-12-16|TA202P4550|104.50    |97.00     |117.00    |60.50     |80.00     |91.00     |-24.50    |-13.50    |2,235     |1,540     |177       |101.95      |-0.3924   |29.06     |0                              
2021-12-16|TA202P4600|127.50    |117.50    |141.00    |92.50     |100.50    |113.00    |-27.00    |-14.50    |2,455     |1,730     |273       |136.20      |-0.4552   |28.88     |0                              
2021-12-16|TA202P4650|155.00    |147.00    |166.00    |114.50    |120.50    |138.00    |-34.50    |-17.00    |862       |830       |267       |59.72       |-0.5189   |28.75     |0                              
2021-12-16|TA202P4700|186.00    |180.50    |198.00    |141.00    |150.50    |166.00    |-35.50    |-20.00    |598       |706       |137       |51.13       |-0.5821   |28.66     |0                              
2021-12-16|TA202P4750|220.50    |207.50    |229.50    |171.00    |175.50    |197.50    |-45.00    |-23.00    |501       |508       |127       |47.52       |-0.6433   |28.60     |0                              
2021-12-16|TA202P4800|257.00    |249.00    |266.50    |203.00    |239.50    |232.50    |-17.50    |-24.50    |385       |392       |13        |42.76       |-0.6995   |28.58     |0                              
2021-12-16|TA202P4850|296.50    |290.00    |290.00    |234.50    |246.50    |270.00    |-50.00    |-26.50    |108       |345       |4         |13.66       |-0.7507   |28.58     |0                              
2021-12-16|TA202P4900|338.50    |287.00    |287.00    |286.50    |286.50    |309.50    |-52.00    |-29.00    |40        |574       |0         |5.74        |-0.7966   |28.60     |0                              
2021-12-16|TA202P4950|382.00    |328.50    |328.50    |328.50    |328.50    |351.00    |-53.50    |-31.00    |20        |323       |0         |3.29        |-0.8372   |28.64     |0                              
2021-12-16|TA202P5000|426.50    |367.50    |367.50    |367.50    |367.50    |395.00    |-59.00    |-31.50    |20        |344       |-20       |3.68        |-0.8707   |28.69     |0                              
2021-12-16|TA202P5100|519.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-33.50    |-33.50    |0         |302       |0         |0.00        |-0.9219   |28.85     |0                              
2021-12-16|TA202P5200|615.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-34.00    |-34.00    |0         |226       |0         |0.00        |-0.9551   |29.04     |0                              
2021-12-16|TA202P5300|712.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-34.50    |-34.50    |0         |247       |0         |0.00        |-0.9763   |29.27     |0                              
2021-12-16|TA202P5400|810.50    |793.50    |793.50    |793.50    |793.50    |777.00    |-17.00    |-33.50    |8         |281       |-8        |3.17        |-0.9881   |29.52     |0                              
2021-12-16|TA202P5500|909.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-33.50    |-33.50    |0         |210       |0         |0.00        |-0.9951   |29.79     |0                              
2021-12-16|TA202P5600|1,009.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-33.00    |-33.00    |0         |290       |0         |0.00        |-0.9993   |30.07     |0                              
2021-12-16|TA202P5700|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-32.50    |-32.50    |0         |282       |-19       |0.00        |-1.0000   |30.36     |19                             
2021-12-16|TA202P5800|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-32.00    |-32.00    |0         |243       |-51       |0.00        |-1.0000   |30.66     |51                             
2021-12-16|TA202P5900|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-32.00    |-32.00    |0         |165       |-56       |0.00        |-1.0000   |30.96     |56                             
2021-12-16|TA202P6000|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-1.0000   |31.26     |0                              
2021-12-16|TA202P6100|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-1.0000   |31.57     |0                              
2021-12-16|TA203C4150|495.00    |0.00      |0.00      |0.00      |0.00      |524.00    |29.00     |29.00     |0         |22        |0         |0.00        |0.8670    |28.66     |0                              
2021-12-16|TA203C4200|454.00    |0.00      |0.00      |0.00      |0.00      |481.50    |27.50     |27.50     |0         |12        |0         |0.00        |0.8432    |28.39     |0                              
2021-12-16|TA203C4250|414.00    |0.00      |0.00      |0.00      |0.00      |440.00    |26.00     |26.00     |0         |70        |0         |0.00        |0.8160    |28.13     |0                              
2021-12-16|TA203C4300|376.00    |0.00      |0.00      |0.00      |0.00      |400.50    |24.50     |24.50     |0         |66        |0         |0.00        |0.7862    |27.89     |0                              
2021-12-16|TA203C4350|339.00    |0.00      |0.00      |0.00      |0.00      |362.50    |23.50     |23.50     |0         |98        |0         |0.00        |0.7534    |27.66     |0                              
2021-12-16|TA203C4400|304.50    |312.50    |329.00    |298.00    |325.00    |326.50    |20.50     |22.00     |53        |127       |-18       |8.24        |0.7177    |27.45     |0                              
2021-12-16|TA203C4450|271.50    |280.50    |311.00    |274.50    |303.50    |291.50    |32.00     |20.00     |80        |259       |2         |11.69       |0.6799    |27.26     |0                              
2021-12-16|TA203C4500|241.00    |245.00    |278.00    |228.50    |270.00    |260.00    |29.00     |19.00     |172       |234       |4         |21.54       |0.6393    |27.09     |0                              
2021-12-16|TA203C4550|212.50    |217.50    |250.00    |205.50    |239.50    |229.00    |27.00     |16.50     |138       |496       |-1        |15.84       |0.5976    |26.94     |0                              
2021-12-16|TA203C4600|186.00    |192.00    |220.50    |178.00    |211.00    |202.50    |25.00     |16.50     |301       |509       |12        |30.15       |0.5542    |26.81     |0                              
2021-12-16|TA203C4650|163.00    |163.00    |190.50    |152.00    |181.50    |176.50    |18.50     |13.50     |471       |1,509     |-22       |39.68       |0.5105    |26.70     |0                              
2021-12-16|TA203C4700|140.50    |144.00    |170.00    |134.00    |162.00    |154.00    |21.50     |13.50     |223       |669       |16        |16.67       |0.4669    |26.62     |0                              
2021-12-16|TA203C4750|122.50    |128.00    |144.50    |117.50    |140.50    |133.00    |18.00     |10.50     |281       |520       |41        |18.97       |0.4238    |26.57     |0                              
2021-12-16|TA203C4800|105.00    |107.00    |126.00    |98.00     |122.00    |114.50    |17.00     |9.50      |498       |895       |4         |28.06       |0.3821    |26.54     |0                              
2021-12-16|TA203C4850|90.50     |90.50     |106.00    |84.00     |105.00    |98.00     |14.50     |7.50      |640       |845       |65        |31.01       |0.3423    |26.54     |0                              
2021-12-16|TA203C4900|76.50     |78.00     |93.50     |71.50     |89.50     |84.00     |13.00     |7.50      |631       |1,219     |59        |26.07       |0.3046    |26.57     |0                              
2021-12-16|TA203C4950|65.50     |65.00     |78.50     |60.50     |76.00     |71.50     |10.50     |6.00      |601       |5,742     |0         |21.69       |0.2698    |26.63     |0                              
2021-12-16|TA203C5000|54.50     |56.50     |68.50     |51.50     |65.00     |60.50     |10.50     |6.00      |1,231     |14,221    |228       |38.02       |0.2375    |26.72     |0                              
2021-12-16|TA203C5100|38.50     |41.00     |49.50     |37.00     |46.50     |44.00     |8.00      |5.50      |530       |7,643     |19        |11.52       |0.1824    |27.00     |0                              
2021-12-16|TA203C5200|26.50     |29.50     |35.50     |27.00     |32.00     |31.50     |5.50      |5.00      |545       |2,459     |-51       |8.38        |0.1391    |27.39     |0                              
2021-12-16|TA203C5300|17.50     |22.00     |27.00     |20.00     |23.00     |23.00     |5.50      |5.50      |152       |2,427     |-18       |1.80        |0.1058    |27.90     |0                              
2021-12-16|TA203C5400|11.50     |17.50     |18.50     |14.50     |15.00     |17.00     |3.50      |5.50      |688       |982       |127       |5.49        |0.0805    |28.52     |0                              
2021-12-16|TA203C5500|7.50      |14.50     |15.00     |12.00     |14.00     |13.00     |6.50      |5.50      |426       |3,873     |107       |2.93        |0.0617    |29.22     |0                              
2021-12-16|TA203C5600|5.00      |11.00     |12.00     |7.50      |10.50     |10.00     |5.50      |5.00      |245       |1,147     |-110      |1.11        |0.0488    |30.00     |0                              
2021-12-16|TA203C5700|3.00      |7.50      |9.00      |7.00      |7.50      |7.50      |4.50      |4.50      |153       |826       |-3        |0.62        |0.0381    |30.84     |0                              
2021-12-16|TA203C5800|2.00      |5.00      |5.00      |3.50      |5.00      |6.50      |3.00      |4.50      |146       |730       |-31       |0.30        |0.0311    |31.73     |0                              
2021-12-16|TA203C5900|1.00      |5.50      |5.50      |3.00      |4.50      |5.00      |3.50      |4.00      |194       |615       |-43       |0.38        |0.0249    |32.64     |0                              
2021-12-16|TA203C6000|0.50      |6.00      |6.00      |5.00      |5.00      |4.50      |4.50      |4.00      |19        |984       |18        |0.06        |0.0210    |33.58     |0                              
2021-12-16|TA203C6100|0.50      |4.00      |4.00      |3.00      |3.50      |3.50      |3.00      |3.00      |24        |1,458     |-16       |0.04        |0.0175    |34.52     |0                              
2021-12-16|TA203P4150|38.50     |37.00     |44.00     |28.00     |28.50     |33.50     |-10.00    |-5.00     |421       |746       |-17       |7.11        |-0.1307   |28.66     |0                              
2021-12-16|TA203P4200|47.50     |45.00     |52.00     |35.00     |35.00     |41.00     |-12.50    |-6.50     |560       |497       |-137      |11.45       |-0.1542   |28.39     |0                              
2021-12-16|TA203P4250|57.50     |54.50     |64.00     |43.00     |46.50     |49.50     |-11.00    |-8.00     |676       |571       |-46       |17.00       |-0.1811   |28.13     |0                              
2021-12-16|TA203P4300|69.00     |66.00     |76.50     |51.00     |57.50     |60.00     |-11.50    |-9.00     |470       |1,062     |63        |13.71       |-0.2107   |27.89     |0                              
2021-12-16|TA203P4350|82.00     |79.50     |91.00     |63.00     |68.00     |71.50     |-14.00    |-10.50    |375       |826       |68        |13.37       |-0.2433   |27.66     |0                              
2021-12-16|TA203P4400|97.50     |94.00     |106.50    |75.50     |83.00     |85.50     |-14.50    |-12.00    |519       |732       |84        |21.87       |-0.2788   |27.45     |0                              
2021-12-16|TA203P4450|114.50    |106.50    |123.50    |89.50     |98.50     |100.50    |-16.00    |-14.00    |408       |764       |-59       |20.27       |-0.3165   |27.26     |0                              
2021-12-16|TA203P4500|133.50    |124.50    |144.00    |106.50    |115.00    |118.50    |-18.50    |-15.00    |247       |889       |71        |14.08       |-0.3570   |27.09     |0                              
2021-12-16|TA203P4550|155.00    |146.00    |167.00    |125.00    |134.50    |137.50    |-20.50    |-17.50    |284       |594       |35        |19.66       |-0.3986   |26.94     |0                              
2021-12-16|TA203P4600|178.00    |167.50    |190.50    |145.50    |153.00    |160.50    |-25.00    |-17.50    |290       |519       |24        |23.28       |-0.4419   |26.81     |0                              
2021-12-16|TA203P4650|205.00    |197.00    |217.00    |170.50    |176.50    |184.50    |-28.50    |-20.50    |277       |438       |38        |25.66       |-0.4857   |26.70     |0                              
2021-12-16|TA203P4700|232.50    |224.50    |246.00    |194.50    |202.50    |211.50    |-30.00    |-21.00    |158       |284       |-30       |16.56       |-0.5293   |26.62     |0                              
2021-12-16|TA203P4750|264.00    |254.50    |278.00    |222.00    |230.50    |240.50    |-33.50    |-23.50    |134       |279       |-17       |16.42       |-0.5724   |26.57     |0                              
2021-12-16|TA203P4800|296.00    |286.50    |310.00    |252.50    |255.50    |272.00    |-40.50    |-24.00    |212       |340       |-22       |30.02       |-0.6142   |26.54     |0                              
2021-12-16|TA203P4850|331.50    |289.50    |289.50    |289.50    |289.50    |305.50    |-42.00    |-26.00    |6         |258       |0         |0.87        |-0.6541   |26.54     |0                              
2021-12-16|TA203P4900|367.50    |323.50    |323.50    |323.50    |323.50    |341.00    |-44.00    |-26.50    |2         |265       |0         |0.32        |-0.6920   |26.57     |0                              
2021-12-16|TA203P4950|406.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-27.50    |-27.50    |0         |494       |0         |0.00        |-0.7269   |26.63     |0                              
2021-12-16|TA203P5000|445.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-28.00    |-28.00    |0         |491       |0         |0.00        |-0.7595   |26.72     |0                              
2021-12-16|TA203P5100|528.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-28.50    |-28.50    |0         |365       |0         |0.00        |-0.8150   |27.00     |0                              
2021-12-16|TA203P5200|616.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-28.50    |-28.50    |0         |390       |0         |0.00        |-0.8589   |27.39     |0                              
2021-12-16|TA203P5300|707.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-28.50    |-28.50    |0         |265       |0         |0.00        |-0.8928   |27.90     |0                              
2021-12-16|TA203P5400|801.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-28.50    |-28.50    |0         |263       |0         |0.00        |-0.9188   |28.52     |0                              
2021-12-16|TA203P5500|897.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-29.00    |-29.00    |0         |170       |0         |0.00        |-0.9383   |29.22     |0                              
2021-12-16|TA203P5600|995.00    |0.00      |0.00      |0.00      |0.00      |965.50    |-29.50    |-29.50    |0         |119       |0         |0.00        |-0.9519   |30.00     |0                              
2021-12-16|TA203P5700|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.9633   |30.84     |0                              
2021-12-16|TA203P5800|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.9710   |31.73     |0                              
2021-12-16|TA203P5900|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,260.50  |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.9779   |32.64     |0                              
2021-12-16|TA203P6000|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9824   |33.58     |0                              
2021-12-16|TA203P6100|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.9866   |34.52     |0                              
2021-12-16|TA204C4200|504.50    |0.00      |0.00      |0.00      |0.00      |528.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8127    |27.56     |0                              
2021-12-16|TA204C4250|466.00    |0.00      |0.00      |0.00      |0.00      |489.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7881    |27.33     |0                              
2021-12-16|TA204C4300|428.00    |0.00      |0.00      |0.00      |0.00      |450.50    |22.50     |22.50     |0         |21        |0         |0.00        |0.7615    |27.11     |0                              
2021-12-16|TA204C4350|393.00    |0.00      |0.00      |0.00      |0.00      |413.50    |20.50     |20.50     |0         |30        |0         |0.00        |0.7335    |26.90     |0                              
2021-12-16|TA204C4400|358.00    |0.00      |0.00      |0.00      |0.00      |379.00    |21.00     |21.00     |0         |11        |0         |0.00        |0.7030    |26.71     |0                              
2021-12-16|TA204C4450|326.00    |332.50    |366.00    |332.50    |354.50    |345.00    |28.50     |19.00     |115       |107       |9         |20.07       |0.6719    |26.54     |0                              
2021-12-16|TA204C4500|295.50    |302.00    |334.50    |302.00    |323.50    |314.00    |28.00     |18.50     |59        |70        |7         |9.34        |0.6382    |26.39     |0                              
2021-12-16|TA204C4550|266.50    |257.50    |286.00    |256.00    |284.50    |283.50    |18.00     |17.00     |42        |41        |-17       |5.83        |0.6042    |26.26     |0                              
2021-12-16|TA204C4600|240.50    |232.00    |273.50    |232.00    |264.00    |256.50    |23.50     |16.00     |72        |76        |7         |9.19        |0.5690    |26.16     |0                              
2021-12-16|TA204C4650|215.00    |219.50    |238.00    |207.00    |238.00    |230.00    |23.00     |15.00     |61        |106       |11        |6.67        |0.5335    |26.09     |0                              
2021-12-16|TA204C4700|193.00    |200.00    |217.00    |184.00    |217.00    |206.50    |24.00     |13.50     |70        |83        |-2        |7.04        |0.4981    |26.04     |0                              
2021-12-16|TA204C4750|171.50    |164.00    |194.50    |164.00    |194.50    |185.00    |23.00     |13.50     |31        |84        |0         |2.84        |0.4629    |26.03     |0                              
2021-12-16|TA204C4800|153.50    |155.50    |178.50    |148.50    |173.00    |164.50    |19.50     |11.00     |102       |113       |3         |8.52        |0.4283    |26.03     |0                              
2021-12-16|TA204C4850|136.00    |139.50    |159.50    |138.00    |145.50    |147.00    |9.50      |11.00     |30        |105       |9         |2.28        |0.3951    |26.07     |0                              
2021-12-16|TA204C4900|121.00    |122.50    |141.50    |114.50    |134.00    |130.00    |13.00     |9.00      |50        |110       |15        |3.26        |0.3623    |26.12     |0                              
2021-12-16|TA204C4950|107.00    |102.00    |124.50    |101.50    |124.50    |116.00    |17.50     |9.00      |39        |162       |-19       |2.14        |0.3324    |26.18     |0                              
2021-12-16|TA204C5000|94.50     |97.50     |110.50    |89.00     |107.00    |102.50    |12.50     |8.00      |134       |156       |11        |6.71        |0.3028    |26.26     |0                              
2021-12-16|TA204C5100|73.50     |76.50     |86.50     |69.00     |82.00     |80.50     |8.50      |7.00      |216       |181       |-16       |8.43        |0.2504    |26.45     |0                              
2021-12-16|TA204C5200|58.00     |57.00     |67.50     |53.50     |64.00     |62.50     |6.00      |4.50      |338       |156       |-69       |10.33       |0.2048    |26.67     |0                              
2021-12-16|TA204C5300|45.00     |46.50     |52.00     |41.50     |49.50     |48.00     |4.50      |3.00      |490       |256       |7         |11.63       |0.1652    |26.91     |0                              
2021-12-16|TA204C5400|34.50     |38.00     |38.00     |37.50     |37.50     |37.00     |3.00      |2.50      |30        |241       |-20       |0.57        |0.1328    |27.15     |0                              
2021-12-16|TA204C5500|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |68        |0         |0.00        |0.1066    |27.40     |0                              
2021-12-16|TA204C5600|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |93        |0         |0.00        |0.0841    |27.66     |0                              
2021-12-16|TA204C5700|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |69        |0         |0.00        |0.0665    |27.91     |0                              
2021-12-16|TA204C5800|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |71        |0         |0.00        |0.0525    |28.16     |0                              
2021-12-16|TA204C5900|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |75        |0         |0.00        |0.0405    |28.41     |0                              
2021-12-16|TA204C6000|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0322    |28.65     |0                              
2021-12-16|TA204C6100|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |128       |0         |0.00        |0.0247    |28.89     |0                              
2021-12-16|TA204P4200|71.00     |69.50     |79.50     |56.00     |58.00     |63.00     |-13.00    |-8.00     |473       |385       |37        |15.40       |-0.1829   |27.56     |0                              
2021-12-16|TA204P4250|82.50     |83.00     |90.50     |65.50     |67.50     |73.00     |-15.00    |-9.50     |341       |216       |39        |12.70       |-0.2073   |27.33     |0                              
2021-12-16|TA204P4300|94.00     |96.00     |103.50    |76.00     |78.00     |85.00     |-16.00    |-9.00     |279       |176       |21        |12.01       |-0.2335   |27.11     |0                              
2021-12-16|TA204P4350|108.50    |109.00    |118.00    |89.00     |90.00     |97.50     |-18.50    |-11.00    |179       |140       |13        |8.70        |-0.2613   |26.90     |0                              
2021-12-16|TA204P4400|123.50    |122.50    |134.50    |101.00    |106.50    |112.50    |-17.00    |-11.00    |191       |144       |40        |10.70       |-0.2916   |26.71     |0                              
2021-12-16|TA204P4450|141.00    |140.00    |141.00    |118.50    |120.00    |128.00    |-21.00    |-13.00    |183       |140       |28        |11.48       |-0.3226   |26.54     |0                              
2021-12-16|TA204P4500|160.00    |158.50    |172.00    |133.00    |137.50    |147.00    |-22.50    |-13.00    |161       |116       |16        |11.66       |-0.3560   |26.39     |0                              
2021-12-16|TA204P4550|181.00    |176.50    |194.50    |156.00    |156.00    |166.00    |-25.00    |-15.00    |42        |137       |18        |3.79        |-0.3899   |26.26     |0                              
2021-12-16|TA204P4600|204.50    |204.50    |217.00    |177.00    |177.00    |189.00    |-27.50    |-15.50    |42        |93        |20        |4.13        |-0.4250   |26.16     |0                              
2021-12-16|TA204P4650|229.00    |226.00    |243.50    |201.50    |202.00    |212.50    |-27.00    |-16.50    |59        |65        |7         |6.38        |-0.4605   |26.09     |0                              
2021-12-16|TA204P4700|256.50    |255.00    |259.50    |225.50    |225.50    |238.50    |-31.00    |-18.00    |29        |96        |6         |3.55        |-0.4960   |26.04     |0                              
2021-12-16|TA204P4750|284.50    |281.00    |300.00    |250.00    |255.00    |266.50    |-29.50    |-18.00    |62        |62        |-3        |8.53        |-0.5312   |26.03     |0                              
2021-12-16|TA204P4800|316.50    |329.00    |329.00    |280.00    |286.00    |296.00    |-30.50    |-20.50    |34        |79        |11        |5.08        |-0.5658   |26.03     |0                              
2021-12-16|TA204P4850|348.50    |309.50    |342.00    |309.50    |318.00    |328.00    |-30.50    |-20.50    |30        |144       |19        |4.73        |-0.5992   |26.07     |0                              
2021-12-16|TA204P4900|383.50    |361.00    |361.00    |361.00    |361.00    |360.50    |-22.50    |-23.00    |19        |37        |-9        |3.43        |-0.6322   |26.12     |0                              
2021-12-16|TA204P4950|419.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-23.00    |-23.00    |0         |33        |0         |0.00        |-0.6622   |26.18     |0                              
2021-12-16|TA204P5000|456.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.6920   |26.26     |0                              
2021-12-16|TA204P5100|535.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.7449   |26.45     |0                              
2021-12-16|TA204P5200|618.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-27.00    |-27.00    |0         |24        |0         |0.00        |-0.7912   |26.67     |0                              
2021-12-16|TA204P5300|705.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.8315   |26.91     |0                              
2021-12-16|TA204P5400|794.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.8647   |27.15     |0                              
2021-12-16|TA204P5500|887.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.8919   |27.40     |0                              
2021-12-16|TA204P5600|981.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.9154   |27.66     |0                              
2021-12-16|TA204P5700|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.9341   |27.91     |0                              
2021-12-16|TA204P5800|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.9492   |28.16     |0                              
2021-12-16|TA204P5900|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,237.50  |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.9626   |28.41     |0                              
2021-12-16|TA204P6000|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,335.50  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9721   |28.65     |0                              
2021-12-16|TA204P6100|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9811   |28.89     |0                              
2021-12-16|TA205C4250|504.00    |0.00      |0.00      |0.00      |0.00      |526.00    |22.00     |22.00     |0         |32        |0         |0.00        |0.7678    |26.26     |0                              
2021-12-16|TA205C4300|469.50    |0.00      |0.00      |0.00      |0.00      |489.00    |19.50     |19.50     |0         |54        |0         |0.00        |0.7437    |26.17     |0                              
2021-12-16|TA205C4350|435.50    |0.00      |0.00      |0.00      |0.00      |455.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.7169    |26.10     |0                              
2021-12-16|TA205C4400|403.00    |0.00      |0.00      |0.00      |0.00      |421.50    |18.50     |18.50     |0         |22        |0         |0.00        |0.6899    |26.05     |0                              
2021-12-16|TA205C4450|373.50    |0.00      |0.00      |0.00      |0.00      |390.00    |16.50     |16.50     |0         |56        |0         |0.00        |0.6619    |26.01     |0                              
2021-12-16|TA205C4500|344.00    |372.00    |384.00    |357.00    |357.00    |360.50    |13.00     |16.50     |17        |279       |8         |3.10        |0.6328    |26.00     |0                              
2021-12-16|TA205C4550|317.00    |305.50    |305.50    |305.50    |305.50    |331.50    |-11.50    |14.50     |3         |124       |0         |0.46        |0.6038    |26.01     |0                              
2021-12-16|TA205C4600|292.00    |288.50    |323.50    |279.50    |321.50    |306.00    |29.50     |14.00     |19        |210       |-9        |2.91        |0.5739    |26.03     |0                              
2021-12-16|TA205C4650|267.50    |260.00    |301.00    |260.00    |285.00    |281.50    |17.50     |14.00     |19        |203       |-5        |2.66        |0.5442    |26.09     |0                              
2021-12-16|TA205C4700|246.50    |257.00    |279.00    |239.00    |272.50    |258.00    |26.00     |11.50     |84        |328       |26        |10.91       |0.5148    |26.16     |0                              
2021-12-16|TA205C4750|226.50    |249.00    |249.00    |233.00    |233.00    |237.50    |6.50      |11.00     |5         |306       |-2        |0.61        |0.4859    |26.26     |0                              
2021-12-16|TA205C4800|207.00    |211.00    |249.50    |211.00    |249.50    |217.50    |42.50     |10.50     |101       |1,150     |18        |11.41       |0.4574    |26.38     |0                              
2021-12-16|TA205C4850|190.50    |198.50    |201.00    |198.50    |201.00    |199.50    |10.50     |9.00      |3         |254       |2         |0.30        |0.4300    |26.52     |0                              
2021-12-16|TA205C4900|175.00    |177.00    |201.50    |177.00    |188.00    |183.50    |13.00     |8.50      |22        |340       |-5        |2.05        |0.4037    |26.68     |0                              
2021-12-16|TA205C4950|160.00    |157.00    |164.50    |157.00    |164.50    |168.00    |4.50      |8.00      |26        |508       |24        |2.13        |0.3779    |26.86     |0                              
2021-12-16|TA205C5000|148.00    |154.00    |168.00    |137.00    |162.50    |154.50    |14.50     |6.50      |378       |3,641     |-174      |29.81       |0.3540    |27.06     |0                              
2021-12-16|TA205C5100|124.00    |127.00    |141.00    |122.00    |133.00    |130.50    |9.00      |6.50      |37        |1,058     |5         |2.46        |0.3096    |27.51     |0                              
2021-12-16|TA205C5200|107.00    |107.50    |116.00    |107.50    |112.00    |111.50    |5.00      |4.50      |3         |525       |1         |0.17        |0.2708    |28.01     |0                              
2021-12-16|TA205C5300|90.50     |96.00     |101.00    |90.50     |94.50     |94.50     |4.00      |4.00      |247       |644       |200       |11.98       |0.2356    |28.55     |0                              
2021-12-16|TA205C5400|78.50     |81.50     |82.50     |80.50     |80.50     |81.50     |2.00      |3.00      |4         |779       |-2        |0.16        |0.2069    |29.11     |0                              
2021-12-16|TA205C5500|67.00     |71.50     |77.50     |67.00     |74.00     |69.50     |7.00      |2.50      |844       |13,261    |85        |30.39       |0.1802    |29.69     |0                              
2021-12-16|TA205C5600|59.00     |59.00     |61.50     |59.00     |60.50     |61.00     |1.50      |2.00      |6         |639       |5         |0.18        |0.1590    |30.27     |0                              
2021-12-16|TA205C5700|51.00     |54.50     |54.50     |52.50     |53.00     |52.50     |2.00      |1.50      |9         |187       |1         |0.24        |0.1394    |30.86     |0                              
2021-12-16|TA205C5800|45.00     |0.00      |0.00      |0.00      |0.00      |46.00     |1.00      |1.00      |0         |181       |0         |0.00        |0.1228    |31.44     |0                              
2021-12-16|TA205C5900|40.00     |40.00     |40.00     |40.00     |40.00     |40.50     |0.00      |0.50      |5         |724       |5         |0.10        |0.1090    |32.02     |0                              
2021-12-16|TA205C6000|34.50     |34.50     |35.00     |34.00     |34.00     |35.00     |-0.50     |0.50      |3         |479       |0         |0.05        |0.0956    |32.58     |0                              
2021-12-16|TA205C6100|31.00     |31.50     |31.50     |31.50     |31.50     |31.50     |0.50      |0.50      |6         |483       |0         |0.09        |0.0854    |33.14     |0                              
2021-12-16|TA205C6200|28.00     |29.50     |32.00     |26.00     |29.50     |28.00     |1.50      |0.00      |395       |6,466     |213       |5.71        |0.0762    |33.69     |0                              
2021-12-16|TA205P4250|103.50    |98.00     |107.50    |83.00     |88.00     |95.00     |-15.50    |-8.50     |234       |1,174     |165       |10.70       |-0.2255   |26.26     |0                              
2021-12-16|TA205P4300|118.00    |115.00    |115.00    |115.00    |115.00    |108.00    |-3.00     |-10.00    |2         |128       |0         |0.11        |-0.2492   |26.17     |0                              
2021-12-16|TA205P4350|134.00    |130.00    |140.00    |120.50    |120.50    |124.00    |-13.50    |-10.00    |21        |141       |5         |1.30        |-0.2757   |26.10     |0                              
2021-12-16|TA205P4400|151.00    |151.00    |151.00    |143.50    |143.50    |140.00    |-7.50     |-11.00    |3         |152       |2         |0.22        |-0.3024   |26.05     |0                              
2021-12-16|TA205P4450|171.00    |160.50    |162.00    |157.50    |157.50    |158.00    |-13.50    |-13.00    |50        |353       |-42       |3.94        |-0.3303   |26.01     |0                              
2021-12-16|TA205P4500|191.50    |185.50    |204.00    |163.50    |165.00    |178.50    |-26.50    |-13.00    |140       |2,076     |-22       |12.50       |-0.3591   |26.00     |0                              
2021-12-16|TA205P4550|214.00    |209.50    |223.00    |187.00    |187.00    |198.50    |-27.00    |-15.50    |34        |253       |10        |3.49        |-0.3881   |26.01     |0                              
2021-12-16|TA205P4600|238.50    |233.00    |247.00    |205.00    |205.00    |223.00    |-33.50    |-15.50    |89        |641       |-47       |9.85        |-0.4178   |26.03     |0                              
2021-12-16|TA205P4650|263.50    |260.00    |276.00    |234.00    |236.00    |247.50    |-27.50    |-16.00    |68        |842       |-29       |8.29        |-0.4475   |26.09     |0                              
2021-12-16|TA205P4700|292.00    |288.00    |295.50    |261.00    |261.00    |274.00    |-31.00    |-18.00    |61        |1,802     |-9        |8.26        |-0.4769   |26.16     |0                              
2021-12-16|TA205P4750|321.50    |314.50    |331.50    |287.00    |297.50    |303.00    |-24.00    |-18.50    |6         |309       |0         |0.93        |-0.5058   |26.26     |0                              
2021-12-16|TA205P4800|351.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-19.00    |-19.00    |0         |438       |0         |0.00        |-0.5345   |26.38     |0                              
2021-12-16|TA205P4850|385.00    |344.00    |344.00    |344.00    |344.00    |364.50    |-41.00    |-20.50    |10        |148       |10        |1.72        |-0.5619   |26.52     |0                              
2021-12-16|TA205P4900|419.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-21.00    |-21.00    |0         |172       |0         |0.00        |-0.5883   |26.68     |0                              
2021-12-16|TA205P4950|453.50    |426.50    |426.50    |426.50    |426.50    |432.00    |-27.00    |-21.50    |12        |157       |12        |2.56        |-0.6143   |26.86     |0                              
2021-12-16|TA205P5000|491.00    |480.00    |490.00    |450.00    |450.00    |468.00    |-41.00    |-23.00    |265       |630       |76        |61.18       |-0.6384   |27.06     |0                              
2021-12-16|TA205P5100|566.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-23.00    |-23.00    |0         |127       |0         |0.00        |-0.6833   |27.51     |0                              
2021-12-16|TA205P5200|648.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-25.00    |-25.00    |0         |53        |0         |0.00        |-0.7226   |28.01     |0                              
2021-12-16|TA205P5300|731.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-26.00    |-26.00    |0         |35        |0         |0.00        |-0.7585   |28.55     |0                              
2021-12-16|TA205P5400|819.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-27.00    |-27.00    |0         |16        |0         |0.00        |-0.7878   |29.11     |0                              
2021-12-16|TA205P5500|907.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-27.50    |-27.50    |0         |242       |0         |0.00        |-0.8153   |29.69     |0                              
2021-12-16|TA205P5600|998.50    |0.00      |0.00      |0.00      |0.00      |970.50    |-28.00    |-28.00    |0         |39        |0         |0.00        |-0.8373   |30.27     |0                              
2021-12-16|TA205P5700|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-28.00    |-28.00    |0         |26        |0         |0.00        |-0.8576   |30.86     |0                              
2021-12-16|TA205P5800|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-29.00    |-29.00    |0         |56        |0         |0.00        |-0.8751   |31.44     |0                              
2021-12-16|TA205P5900|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-29.00    |-29.00    |0         |7         |0         |0.00        |-0.8898   |32.02     |0                              
2021-12-16|TA205P6000|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-29.50    |-29.50    |0         |11        |0         |0.00        |-0.9040   |32.58     |0                              
2021-12-16|TA205P6100|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.9151   |33.14     |0                              
2021-12-16|TA205P6200|1,565.50  |0.00      |0.00      |0.00      |0.00      |1,535.50  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9252   |33.69     |0                              
2021-12-16|TA207C4250|566.50    |0.00      |0.00      |0.00      |0.00      |592.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7492    |25.52     |0                              
2021-12-16|TA207C4300|534.00    |0.00      |0.00      |0.00      |0.00      |559.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7266    |25.53     |0                              
2021-12-16|TA207C4350|501.50    |0.00      |0.00      |0.00      |0.00      |526.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7041    |25.54     |0                              
2021-12-16|TA207C4400|471.50    |0.00      |0.00      |0.00      |0.00      |494.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6816    |25.55     |0                              
2021-12-16|TA207C4450|442.50    |0.00      |0.00      |0.00      |0.00      |465.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6577    |25.57     |0                              
2021-12-16|TA207C4500|414.00    |0.00      |0.00      |0.00      |0.00      |436.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6339    |25.58     |0                              
2021-12-16|TA207C4550|387.50    |0.00      |0.00      |0.00      |0.00      |407.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6101    |25.61     |0                              
2021-12-16|TA207C4600|363.00    |0.00      |0.00      |0.00      |0.00      |382.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.5859    |25.63     |0                              
2021-12-16|TA207C4650|338.50    |0.00      |0.00      |0.00      |0.00      |358.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5618    |25.66     |0                              
2021-12-16|TA207C4700|315.00    |0.00      |0.00      |0.00      |0.00      |333.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.5377    |25.70     |0                              
2021-12-16|TA207C4750|294.50    |0.00      |0.00      |0.00      |0.00      |311.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.5140    |25.75     |0                              
2021-12-16|TA207C4800|274.50    |0.00      |0.00      |0.00      |0.00      |291.00    |16.50     |16.50     |0         |13        |0         |0.00        |0.4905    |25.80     |0                              
2021-12-16|TA207C4850|254.50    |0.00      |0.00      |0.00      |0.00      |271.00    |16.50     |16.50     |0         |24        |0         |0.00        |0.4673    |25.87     |0                              
2021-12-16|TA207C4900|238.00    |0.00      |0.00      |0.00      |0.00      |251.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.4445    |25.95     |0                              
2021-12-16|TA207C4950|222.00    |0.00      |0.00      |0.00      |0.00      |235.50    |13.50     |13.50     |0         |30        |0         |0.00        |0.4230    |26.05     |0                              
2021-12-16|TA207C5000|206.00    |0.00      |0.00      |0.00      |0.00      |220.00    |14.00     |14.00     |0         |42        |0         |0.00        |0.4018    |26.17     |0                              
2021-12-16|TA207C5100|180.00    |0.00      |0.00      |0.00      |0.00      |191.50    |11.50     |11.50     |0         |33        |0         |0.00        |0.3616    |26.48     |0                              
2021-12-16|TA207C5200|157.50    |0.00      |0.00      |0.00      |0.00      |168.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.3259    |26.86     |0                              
2021-12-16|TA207C5300|139.00    |0.00      |0.00      |0.00      |0.00      |148.00    |9.00      |9.00      |0         |21        |0         |0.00        |0.2930    |27.31     |0                              
2021-12-16|TA207C5400|123.00    |0.00      |0.00      |0.00      |0.00      |132.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.2648    |27.80     |0                              
2021-12-16|TA207C5500|109.00    |0.00      |0.00      |0.00      |0.00      |116.00    |7.00      |7.00      |0         |21        |0         |0.00        |0.2379    |28.29     |0                              
2021-12-16|TA207C5600|98.00     |0.00      |0.00      |0.00      |0.00      |105.00    |7.00      |7.00      |0         |39        |0         |0.00        |0.2160    |28.80     |0                              
2021-12-16|TA207C5700|87.00     |81.50     |81.50     |81.50     |81.50     |93.50     |-5.50     |6.50      |5         |72        |5         |0.20        |0.1953    |29.29     |0                              
2021-12-16|TA207C5800|78.50     |70.50     |72.00     |70.50     |70.50     |83.50     |-8.00     |5.00      |11        |59        |3         |0.39        |0.1763    |29.78     |0                              
2021-12-16|TA207C5900|71.00     |62.50     |62.50     |61.50     |61.50     |76.00     |-9.50     |5.00      |16        |118       |3         |0.50        |0.1608    |30.26     |0                              
2021-12-16|TA207C6000|63.00     |52.00     |54.00     |46.00     |52.00     |68.00     |-11.00    |5.00      |18        |89        |12        |0.45        |0.1458    |30.73     |0                              
2021-12-16|TA207C6100|57.50     |46.00     |51.00     |39.00     |45.00     |61.00     |-12.50    |3.50      |21        |57        |3         |0.46        |0.1318    |31.19     |0                              
2021-12-16|TA207C6200|52.00     |40.00     |45.00     |38.50     |40.00     |56.00     |-12.00    |4.00      |27        |135       |9         |0.55        |0.1209    |31.63     |0                              
2021-12-16|TA207P4250|138.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2406   |25.52     |0                              
2021-12-16|TA207P4300|154.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2627   |25.53     |0                              
2021-12-16|TA207P4350|171.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2848   |25.54     |0                              
2021-12-16|TA207P4400|191.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3070   |25.55     |0                              
2021-12-16|TA207P4450|211.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3306   |25.57     |0                              
2021-12-16|TA207P4500|232.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-13.50    |-13.50    |0         |63        |0         |0.00        |-0.3542   |25.58     |0                              
2021-12-16|TA207P4550|255.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.3778   |25.61     |0                              
2021-12-16|TA207P4600|280.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |-0.4018   |25.63     |0                              
2021-12-16|TA207P4650|304.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.4259   |25.66     |0                              
2021-12-16|TA207P4700|331.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.4499   |25.70     |0                              
2021-12-16|TA207P4750|360.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.4737   |25.75     |0                              
2021-12-16|TA207P4800|389.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-19.00    |-19.00    |0         |39        |0         |0.00        |-0.4971   |25.80     |0                              
2021-12-16|TA207P4850|418.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.5205   |25.87     |0                              
2021-12-16|TA207P4900|451.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.5434   |25.95     |0                              
2021-12-16|TA207P4950|484.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.5650   |26.05     |0                              
2021-12-16|TA207P5000|518.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.5864   |26.17     |0                              
2021-12-16|TA207P5100|591.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.6271   |26.48     |0                              
2021-12-16|TA207P5200|667.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.6635   |26.86     |0                              
2021-12-16|TA207P5300|748.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.6971   |27.31     |0                              
2021-12-16|TA207P5400|831.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7260   |27.80     |0                              
2021-12-16|TA207P5500|916.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.7539   |28.29     |0                              
2021-12-16|TA207P5600|1,004.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.7765   |28.80     |0                              
2021-12-16|TA207P5700|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.7982   |29.29     |0                              
2021-12-16|TA207P5800|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8183   |29.78     |0                              
2021-12-16|TA207P5900|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8347   |30.26     |0                              
2021-12-16|TA207P6000|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,335.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8507   |30.73     |0                              
2021-12-16|TA207P6100|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8659   |31.19     |0                              
2021-12-16|TA207P6200|1,554.50  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.8778   |31.63     |0                              
2021-12-16|TA208C4300|579.50    |0.00      |0.00      |0.00      |0.00      |582.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7147    |25.37     |0                              
2021-12-16|TA208C4350|547.00    |0.00      |0.00      |0.00      |0.00      |549.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6939    |25.37     |0                              
2021-12-16|TA208C4400|516.50    |0.00      |0.00      |0.00      |0.00      |518.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6725    |25.37     |0                              
2021-12-16|TA208C4450|488.00    |0.00      |0.00      |0.00      |0.00      |489.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6504    |25.38     |0                              
2021-12-16|TA208C4500|459.50    |0.00      |0.00      |0.00      |0.00      |461.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6284    |25.38     |0                              
2021-12-16|TA208C4550|431.00    |0.00      |0.00      |0.00      |0.00      |432.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6065    |25.38     |0                              
2021-12-16|TA208C4600|406.50    |0.00      |0.00      |0.00      |0.00      |408.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5840    |25.38     |0                              
2021-12-16|TA208C4650|381.50    |0.00      |0.00      |0.00      |0.00      |383.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5617    |25.39     |0                              
2021-12-16|TA208C4700|357.00    |0.00      |0.00      |0.00      |0.00      |358.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5394    |25.39     |0                              
2021-12-16|TA208C4750|335.00    |0.00      |0.00      |0.00      |0.00      |336.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.5173    |25.40     |0                              
2021-12-16|TA208C4800|314.00    |0.00      |0.00      |0.00      |0.00      |315.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4954    |25.41     |0                              
2021-12-16|TA208C4850|293.50    |0.00      |0.00      |0.00      |0.00      |294.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.4737    |25.42     |0                              
2021-12-16|TA208C4900|273.00    |0.00      |0.00      |0.00      |0.00      |274.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4520    |25.43     |0                              
2021-12-16|TA208C4950|256.00    |0.00      |0.00      |0.00      |0.00      |257.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.4314    |25.45     |0                              
2021-12-16|TA208C5000|239.50    |0.00      |0.00      |0.00      |0.00      |240.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.4111    |25.48     |0                              
2021-12-16|TA208C5100|207.50    |0.00      |0.00      |0.00      |0.00      |208.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.3713    |25.60     |0                              
2021-12-16|TA208C5200|183.50    |187.00    |192.50    |187.00    |192.50    |184.00    |9.00      |0.50      |6         |21        |3         |0.57        |0.3364    |25.84     |0                              
2021-12-16|TA208C5300|160.50    |0.00      |0.00      |0.00      |0.00      |161.50    |1.00      |1.00      |0         |40        |0         |0.00        |0.3033    |26.18     |0                              
2021-12-16|TA208C5400|144.00    |144.50    |147.00    |143.50    |147.00    |144.00    |3.00      |0.00      |11        |24        |1         |0.80        |0.2753    |26.54     |0                              
2021-12-16|TA208C5500|127.00    |0.00      |0.00      |0.00      |0.00      |127.50    |0.50      |0.50      |0         |28        |0         |0.00        |0.2485    |26.91     |0                              
2021-12-16|TA208C5600|113.50    |107.00    |107.00    |107.00    |107.00    |113.50    |-6.50     |0.00      |3         |34        |0         |0.16        |0.2248    |27.27     |0                              
2021-12-16|TA208C5700|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |72        |0         |0.00        |0.2036    |27.62     |0                              
2021-12-16|TA208C5800|89.50     |83.50     |83.50     |83.50     |83.50     |89.50     |-6.00     |0.00      |6         |79        |0         |0.26        |0.1830    |27.97     |0                              
2021-12-16|TA208C5900|80.50     |72.50     |72.50     |72.50     |72.50     |80.50     |-8.00     |0.00      |6         |79        |0         |0.23        |0.1664    |28.30     |0                              
2021-12-16|TA208C6000|72.00     |66.50     |66.50     |66.50     |66.50     |72.00     |-5.50     |0.00      |6         |130       |0         |0.21        |0.1507    |28.63     |0                              
2021-12-16|TA208C6100|63.50     |53.50     |55.50     |53.50     |55.50     |63.50     |-8.00     |0.00      |9         |141       |-3        |0.26        |0.1353    |28.95     |0                              
2021-12-16|TA208C6200|57.50     |48.00     |57.00     |48.00     |57.00     |57.50     |-0.50     |0.00      |20        |204       |-10       |0.51        |0.1233    |29.26     |0                              
2021-12-16|TA208P4300|167.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2725   |25.37     |0                              
2021-12-16|TA208P4350|184.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2930   |25.37     |0                              
2021-12-16|TA208P4400|203.00    |188.50    |188.50    |188.50    |188.50    |201.00    |-14.50    |-2.00     |3         |18        |-3        |0.28        |-0.3140   |25.37     |0                              
2021-12-16|TA208P4450|224.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.3357   |25.38     |0                              
2021-12-16|TA208P4500|244.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.3575   |25.38     |0                              
2021-12-16|TA208P4550|265.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-2.50     |-2.50     |0         |34        |0         |0.00        |-0.3793   |25.38     |0                              
2021-12-16|TA208P4600|290.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.4016   |25.38     |0                              
2021-12-16|TA208P4650|314.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.4238   |25.39     |0                              
2021-12-16|TA208P4700|339.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-2.50     |-2.50     |0         |34        |0         |0.00        |-0.4461   |25.39     |0                              
2021-12-16|TA208P4750|366.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.4682   |25.40     |0                              
2021-12-16|TA208P4800|395.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4900   |25.41     |0                              
2021-12-16|TA208P4850|423.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5119   |25.42     |0                              
2021-12-16|TA208P4900|452.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.5339   |25.43     |0                              
2021-12-16|TA208P4950|484.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.5545   |25.45     |0                              
2021-12-16|TA208P5000|517.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.5751   |25.48     |0                              
2021-12-16|TA208P5100|584.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.6155   |25.60     |0                              
2021-12-16|TA208P5200|658.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.6509   |25.84     |0                              
2021-12-16|TA208P5300|734.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.6850   |26.18     |0                              
2021-12-16|TA208P5400|816.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7138   |26.54     |0                              
2021-12-16|TA208P5500|899.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7416   |26.91     |0                              
2021-12-16|TA208P5600|984.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7664   |27.27     |0                              
2021-12-16|TA208P5700|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7887   |27.62     |0                              
2021-12-16|TA208P5800|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8106   |27.97     |0                              
2021-12-16|TA208P5900|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8284   |28.30     |0                              
2021-12-16|TA208P6000|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,335.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8454   |28.63     |0                              
2021-12-16|TA208P6100|1,430.50  |0.00      |0.00      |0.00      |0.00      |1,426.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8623   |28.95     |0                              
2021-12-16|TA208P6200|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8757   |29.26     |0                              
2021-12-16|TA209C4300|601.50    |0.00      |0.00      |0.00      |0.00      |622.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7116    |25.73     |0                              
2021-12-16|TA209C4350|570.00    |0.00      |0.00      |0.00      |0.00      |590.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6924    |25.73     |0                              
2021-12-16|TA209C4400|541.00    |0.00      |0.00      |0.00      |0.00      |560.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6727    |25.73     |0                              
2021-12-16|TA209C4450|513.00    |0.00      |0.00      |0.00      |0.00      |531.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6523    |25.74     |0                              
2021-12-16|TA209C4500|484.50    |0.00      |0.00      |0.00      |0.00      |503.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6321    |25.74     |0                              
2021-12-16|TA209C4550|458.00    |0.00      |0.00      |0.00      |0.00      |475.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6120    |25.75     |0                              
2021-12-16|TA209C4600|433.50    |0.00      |0.00      |0.00      |0.00      |450.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5914    |25.76     |0                              
2021-12-16|TA209C4650|409.00    |0.00      |0.00      |0.00      |0.00      |425.50    |16.50     |16.50     |0         |13        |0         |0.00        |0.5709    |25.77     |0                              
2021-12-16|TA209C4700|384.50    |0.00      |0.00      |0.00      |0.00      |401.00    |16.50     |16.50     |0         |14        |0         |0.00        |0.5505    |25.78     |0                              
2021-12-16|TA209C4750|363.00    |0.00      |0.00      |0.00      |0.00      |377.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.5301    |25.78     |0                              
2021-12-16|TA209C4800|342.50    |0.00      |0.00      |0.00      |0.00      |356.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.5101    |25.79     |0                              
2021-12-16|TA209C4850|322.00    |0.00      |0.00      |0.00      |0.00      |335.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.4901    |25.80     |0                              
2021-12-16|TA209C4900|301.50    |0.00      |0.00      |0.00      |0.00      |315.50    |14.00     |14.00     |0         |12        |0         |0.00        |0.4703    |25.81     |0                              
2021-12-16|TA209C4950|283.50    |0.00      |0.00      |0.00      |0.00      |295.00    |11.50     |11.50     |0         |18        |0         |0.00        |0.4505    |25.81     |0                              
2021-12-16|TA209C5000|266.50    |0.00      |0.00      |0.00      |0.00      |278.50    |12.00     |12.00     |0         |26        |0         |0.00        |0.4318    |25.82     |0                              
2021-12-16|TA209C5100|233.00    |0.00      |0.00      |0.00      |0.00      |245.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.3945    |25.84     |0                              
2021-12-16|TA209C5200|205.00    |0.00      |0.00      |0.00      |0.00      |214.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.3590    |25.85     |0                              
2021-12-16|TA209C5300|178.50    |0.00      |0.00      |0.00      |0.00      |188.00    |9.50      |9.50      |0         |30        |0         |0.00        |0.3254    |25.86     |0                              
2021-12-16|TA209C5400|156.00    |0.00      |0.00      |0.00      |0.00      |163.50    |7.50      |7.50      |0         |98        |0         |0.00        |0.2932    |25.88     |0                              
2021-12-16|TA209C5500|135.50    |0.00      |0.00      |0.00      |0.00      |143.00    |7.50      |7.50      |0         |72        |0         |0.00        |0.2642    |25.89     |0                              
2021-12-16|TA209C5600|117.00    |0.00      |0.00      |0.00      |0.00      |122.50    |5.50      |5.50      |0         |103       |0         |0.00        |0.2354    |25.90     |0                              
2021-12-16|TA209C5700|101.50    |100.00    |100.00    |100.00    |100.00    |107.00    |-1.50     |5.50      |1         |44        |1         |0.05        |0.2112    |25.92     |0                              
2021-12-16|TA209P4300|192.50    |169.50    |169.50    |169.50    |169.50    |183.50    |-23.00    |-9.00     |3         |6         |3         |0.25        |-0.2739   |25.73     |0                              
2021-12-16|TA209P4350|209.50    |186.50    |186.50    |186.50    |186.50    |200.50    |-23.00    |-9.00     |3         |6         |3         |0.28        |-0.2927   |25.73     |0                              
2021-12-16|TA209P4400|230.50    |193.50    |193.50    |193.50    |193.50    |219.50    |-37.00    |-11.00    |6         |21        |-3        |0.62        |-0.3121   |25.73     |0                              
2021-12-16|TA209P4450|251.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.3321   |25.74     |0                              
2021-12-16|TA209P4500|272.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.3520   |25.74     |0                              
2021-12-16|TA209P4550|294.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.3721   |25.75     |0                              
2021-12-16|TA209P4600|319.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3924   |25.76     |0                              
2021-12-16|TA209P4650|344.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.4127   |25.77     |0                              
2021-12-16|TA209P4700|369.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.4331   |25.78     |0                              
2021-12-16|TA209P4750|396.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.4536   |25.78     |0                              
2021-12-16|TA209P4800|425.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4735   |25.79     |0                              
2021-12-16|TA209P4850|453.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4935   |25.80     |0                              
2021-12-16|TA209P4900|482.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5135   |25.81     |0                              
2021-12-16|TA209P4950|513.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5335   |25.81     |0                              
2021-12-16|TA209P5000|546.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5524   |25.82     |0                              
2021-12-16|TA209P5100|611.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5902   |25.84     |0                              
2021-12-16|TA209P5200|681.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.6264   |25.85     |0                              
2021-12-16|TA209P5300|753.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6608   |25.86     |0                              
2021-12-16|TA209P5400|829.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6940   |25.88     |0                              
2021-12-16|TA209P5500|907.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.7242   |25.89     |0                              
2021-12-16|TA209P5600|988.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7543   |25.90     |0                              
2021-12-16|TA209P5700|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7799   |25.92     |0                              
2021-12-16|ZC202C690|90.80     |0.00      |0.00      |0.00      |0.00      |95.10     |4.30      |4.30      |0         |0         |0         |0.00        |0.8207    |57.77     |0                              
2021-12-16|ZC202C700|83.50     |0.00      |0.00      |0.00      |0.00      |87.40     |3.90      |3.90      |0         |0         |0         |0.00        |0.7916    |57.77     |0                              
2021-12-16|ZC202C710|76.30     |0.00      |0.00      |0.00      |0.00      |80.10     |3.80      |3.80      |0         |0         |0         |0.00        |0.7603    |57.77     |0                              
2021-12-16|ZC202C720|69.70     |0.00      |0.00      |0.00      |0.00      |73.10     |3.40      |3.40      |0         |0         |0         |0.00        |0.7269    |57.77     |0                              
2021-12-16|ZC202C730|63.30     |0.00      |0.00      |0.00      |0.00      |66.40     |3.10      |3.10      |0         |0         |0         |0.00        |0.6921    |57.77     |0                              
2021-12-16|ZC202C740|57.40     |0.00      |0.00      |0.00      |0.00      |60.30     |2.90      |2.90      |0         |0         |0         |0.00        |0.6558    |57.77     |0                              
2021-12-16|ZC202C750|51.70     |0.00      |0.00      |0.00      |0.00      |54.40     |2.70      |2.70      |0         |0         |0         |0.00        |0.6187    |57.77     |0                              
2021-12-16|ZC202C760|46.60     |0.00      |0.00      |0.00      |0.00      |48.90     |2.30      |2.30      |0         |0         |0         |0.00        |0.5809    |57.77     |0                              
2021-12-16|ZC202C770|41.60     |0.00      |0.00      |0.00      |0.00      |43.80     |2.20      |2.20      |0         |0         |0         |0.00        |0.5428    |57.77     |0                              
2021-12-16|ZC202C780|37.20     |0.00      |0.00      |0.00      |0.00      |39.10     |1.90      |1.90      |0         |0         |0         |0.00        |0.5050    |57.77     |0                              
2021-12-16|ZC202C790|30.10     |0.00      |0.00      |0.00      |0.00      |32.00     |1.90      |1.90      |0         |0         |0         |0.00        |0.4612    |53.82     |0                              
2021-12-16|ZC202C800|27.90     |0.00      |0.00      |0.00      |0.00      |29.40     |1.50      |1.50      |0         |5         |0         |0.00        |0.4262    |55.70     |0                              
2021-12-16|ZC202C810|24.30     |0.00      |0.00      |0.00      |0.00      |25.80     |1.50      |1.50      |0         |0         |0         |0.00        |0.3892    |55.70     |0                              
2021-12-16|ZC202C820|21.40     |0.00      |0.00      |0.00      |0.00      |22.50     |1.10      |1.10      |0         |0         |0         |0.00        |0.3536    |55.70     |0                              
2021-12-16|ZC202C830|18.60     |0.00      |0.00      |0.00      |0.00      |19.70     |1.10      |1.10      |0         |4         |0         |0.00        |0.3199    |55.70     |0                              
2021-12-16|ZC202C840|16.20     |0.00      |0.00      |0.00      |0.00      |17.00     |0.80      |0.80      |0         |4         |0         |0.00        |0.2872    |55.70     |0                              
2021-12-16|ZC202C850|14.00     |0.00      |0.00      |0.00      |0.00      |14.80     |0.80      |0.80      |0         |3         |0         |0.00        |0.2577    |55.70     |0                              
2021-12-16|ZC202C860|12.10     |0.00      |0.00      |0.00      |0.00      |12.60     |0.50      |0.50      |0         |0         |0         |0.00        |0.2284    |55.70     |0                              
2021-12-16|ZC202C870|10.40     |0.00      |0.00      |0.00      |0.00      |10.90     |0.50      |0.50      |0         |3         |0         |0.00        |0.2036    |55.70     |0                              
2021-12-16|ZC202C880|8.80      |0.00      |0.00      |0.00      |0.00      |9.20      |0.40      |0.40      |0         |6         |0         |0.00        |0.1788    |55.70     |0                              
2021-12-16|ZC202C890|7.60      |0.00      |0.00      |0.00      |0.00      |7.90      |0.30      |0.30      |0         |4         |0         |0.00        |0.1577    |55.70     |0                              
2021-12-16|ZC202C900|6.40      |2.00      |2.00      |2.00      |2.00      |6.70      |-4.40     |0.30      |1         |22        |-1        |0.02        |0.1377    |55.70     |0                              
2021-12-16|ZC202C910|5.50      |0.00      |0.00      |0.00      |0.00      |5.60      |0.10      |0.10      |0         |0         |0         |0.00        |0.1197    |55.70     |0                              
2021-12-16|ZC202C920|4.60      |0.00      |0.00      |0.00      |0.00      |4.80      |0.20      |0.20      |0         |0         |0         |0.00        |0.1041    |55.70     |0                              
2021-12-16|ZC202C930|3.80      |0.70      |0.70      |0.70      |0.70      |3.90      |-3.10     |0.10      |40        |50        |7         |0.28        |0.0888    |55.70     |0                              
2021-12-16|ZC202P690|12.60     |6.60      |6.60      |5.50      |5.50      |10.80     |-7.10     |-1.80     |7         |118       |5         |0.40        |-0.1780   |57.77     |0                              
2021-12-16|ZC202P700|15.20     |0.00      |0.00      |0.00      |0.00      |13.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.2071   |57.77     |0                              
2021-12-16|ZC202P710|18.00     |0.00      |0.00      |0.00      |0.00      |15.80     |-2.20     |-2.20     |0         |1         |0         |0.00        |-0.2383   |57.77     |0                              
2021-12-16|ZC202P720|21.40     |0.00      |0.00      |0.00      |0.00      |18.80     |-2.60     |-2.60     |0         |1         |0         |0.00        |-0.2716   |57.77     |0                              
2021-12-16|ZC202P730|24.90     |0.00      |0.00      |0.00      |0.00      |22.10     |-2.80     |-2.80     |0         |2         |0         |0.00        |-0.3063   |57.77     |0                              
2021-12-16|ZC202P740|29.00     |16.80     |16.80     |16.80     |16.80     |25.90     |-12.20    |-3.10     |1         |10        |0         |0.17        |-0.3426   |57.77     |0                              
2021-12-16|ZC202P750|33.30     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.30     |-3.30     |0         |3         |0         |0.00        |-0.3797   |57.77     |0                              
2021-12-16|ZC202P760|38.20     |0.00      |0.00      |0.00      |0.00      |34.60     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.4174   |57.77     |0                              
2021-12-16|ZC202P770|43.20     |0.00      |0.00      |0.00      |0.00      |39.40     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.4556   |57.77     |0                              
2021-12-16|ZC202P780|48.80     |0.00      |0.00      |0.00      |0.00      |44.70     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.4934   |57.77     |0                              
2021-12-16|ZC202P790|51.70     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.5372   |53.82     |0                              
2021-12-16|ZC202P800|59.40     |0.00      |0.00      |0.00      |0.00      |54.90     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5722   |55.70     |0                              
2021-12-16|ZC202P810|65.90     |0.00      |0.00      |0.00      |0.00      |61.30     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.6092   |55.70     |0                              
2021-12-16|ZC202P820|73.00     |0.00      |0.00      |0.00      |0.00      |68.10     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.6449   |55.70     |0                              
2021-12-16|ZC202P830|80.10     |0.00      |0.00      |0.00      |0.00      |75.20     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.6787   |55.70     |0                              
2021-12-16|ZC202P840|87.70     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.7113   |55.70     |0                              
2021-12-16|ZC202P850|95.50     |0.00      |0.00      |0.00      |0.00      |90.30     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.7409   |55.70     |0                              
2021-12-16|ZC202P860|103.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7703   |55.70     |0                              
2021-12-16|ZC202P870|111.80    |0.00      |0.00      |0.00      |0.00      |106.40    |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.7951   |55.70     |0                              
2021-12-16|ZC202P880|120.20    |0.00      |0.00      |0.00      |0.00      |114.70    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8200   |55.70     |0                              
2021-12-16|ZC202P890|129.00    |0.00      |0.00      |0.00      |0.00      |123.40    |-5.60     |-5.60     |0         |0         |0         |0.00        |-0.8412   |55.70     |0                              
2021-12-16|ZC202P900|137.80    |0.00      |0.00      |0.00      |0.00      |132.10    |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.8614   |55.70     |0                              
2021-12-16|ZC202P910|146.90    |0.00      |0.00      |0.00      |0.00      |141.10    |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.8795   |55.70     |0                              
2021-12-16|ZC202P920|156.00    |0.00      |0.00      |0.00      |0.00      |150.20    |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.8952   |55.70     |0                              
2021-12-16|ZC202P930|165.20    |0.00      |0.00      |0.00      |0.00      |159.30    |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.9106   |55.70     |0                              
2021-12-16|ZC203C640|105.80    |0.00      |0.00      |0.00      |0.00      |98.20     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.7283    |56.45     |0                              
2021-12-16|ZC203C650|99.20     |0.00      |0.00      |0.00      |0.00      |91.60     |-7.60     |-7.60     |0         |0         |0         |0.00        |0.7032    |56.45     |0                              
2021-12-16|ZC203C660|92.70     |0.00      |0.00      |0.00      |0.00      |85.50     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.6773    |56.45     |0                              
2021-12-16|ZC203C670|86.70     |0.00      |0.00      |0.00      |0.00      |79.80     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.6506    |56.45     |0                              
2021-12-16|ZC203C680|81.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6240    |56.45     |0                              
2021-12-16|ZC203C690|75.20     |0.00      |0.00      |0.00      |0.00      |68.80     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.5970    |56.45     |0                              
2021-12-16|ZC203C700|70.10     |0.00      |0.00      |0.00      |0.00      |63.90     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.5699    |56.45     |0                              
2021-12-16|ZC203C710|65.20     |0.00      |0.00      |0.00      |0.00      |58.90     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.5428    |56.45     |0                              
2021-12-16|ZC203C720|60.20     |0.00      |0.00      |0.00      |0.00      |54.60     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.5161    |56.45     |0                              
2021-12-16|ZC203C730|55.90     |0.00      |0.00      |0.00      |0.00      |50.40     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4896    |56.45     |0                              
2021-12-16|ZC203C740|51.80     |0.00      |0.00      |0.00      |0.00      |46.30     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4631    |56.45     |0                              
2021-12-16|ZC203C750|47.60     |0.00      |0.00      |0.00      |0.00      |42.70     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.4378    |56.45     |0                              
2021-12-16|ZC203C760|44.00     |0.00      |0.00      |0.00      |0.00      |39.30     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.4129    |56.45     |0                              
2021-12-16|ZC203C770|40.60     |0.00      |0.00      |0.00      |0.00      |35.90     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.3879    |56.45     |0                              
2021-12-16|ZC203C780|37.20     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.3647    |56.45     |0                              
2021-12-16|ZC203P640|24.90     |0.00      |0.00      |0.00      |0.00      |27.00     |2.10      |2.10      |0         |0         |0         |0.00        |-0.2682   |56.45     |0                              
2021-12-16|ZC203P650|28.30     |0.00      |0.00      |0.00      |0.00      |30.50     |2.20      |2.20      |0         |0         |0         |0.00        |-0.2932   |56.45     |0                              
2021-12-16|ZC203P660|31.80     |0.00      |0.00      |0.00      |0.00      |34.30     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3191   |56.45     |0                              
2021-12-16|ZC203P670|35.70     |0.00      |0.00      |0.00      |0.00      |38.50     |2.80      |2.80      |0         |0         |0         |0.00        |-0.3456   |56.45     |0                              
2021-12-16|ZC203P680|39.90     |0.00      |0.00      |0.00      |0.00      |42.70     |2.80      |2.80      |0         |0         |0         |0.00        |-0.3722   |56.45     |0                              
2021-12-16|ZC203P690|44.10     |0.00      |0.00      |0.00      |0.00      |47.50     |3.40      |3.40      |0         |0         |0         |0.00        |-0.3992   |56.45     |0                              
2021-12-16|ZC203P700|49.00     |0.00      |0.00      |0.00      |0.00      |52.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.4263   |56.45     |0                              
2021-12-16|ZC203P710|54.00     |0.00      |0.00      |0.00      |0.00      |57.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.4534   |56.45     |0                              
2021-12-16|ZC203P720|59.00     |0.00      |0.00      |0.00      |0.00      |63.20     |4.20      |4.20      |0         |0         |0         |0.00        |-0.4800   |56.45     |0                              
2021-12-16|ZC203P730|64.70     |0.00      |0.00      |0.00      |0.00      |69.00     |4.30      |4.30      |0         |0         |0         |0.00        |-0.5066   |56.45     |0                              
2021-12-16|ZC203P740|70.50     |0.00      |0.00      |0.00      |0.00      |74.70     |4.20      |4.20      |0         |0         |0         |0.00        |-0.5331   |56.45     |0                              
2021-12-16|ZC203P750|76.30     |0.00      |0.00      |0.00      |0.00      |81.20     |4.90      |4.90      |0         |0         |0         |0.00        |-0.5584   |56.45     |0                              
2021-12-16|ZC203P760|82.70     |0.00      |0.00      |0.00      |0.00      |87.70     |5.00      |5.00      |0         |0         |0         |0.00        |-0.5834   |56.45     |0                              
2021-12-16|ZC203P770|89.20     |0.00      |0.00      |0.00      |0.00      |94.30     |5.10      |5.10      |0         |0         |0         |0.00        |-0.6084   |56.45     |0                              
2021-12-16|ZC203P780|95.80     |0.00      |0.00      |0.00      |0.00      |101.30    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6318   |56.45     |0                              
2021-12-16|ZC205C1000|12.10     |9.50      |11.20     |9.50      |10.50     |9.40      |-1.60     |-2.70     |103       |1,236     |42        |10.62       |0.1152    |47.48     |0                              
2021-12-16|ZC205C1010|11.70     |0.00      |0.00      |0.00      |0.00      |8.90      |-2.80     |-2.80     |0         |17        |0         |0.00        |0.1092    |47.75     |0                              
2021-12-16|ZC205C1020|11.20     |0.00      |0.00      |0.00      |0.00      |8.30      |-2.90     |-2.90     |0         |21        |0         |0.00        |0.1033    |48.02     |0                              
2021-12-16|ZC205C1030|10.80     |0.00      |0.00      |0.00      |0.00      |7.80      |-3.00     |-3.00     |0         |24        |0         |0.00        |0.0980    |48.28     |0                              
2021-12-16|ZC205C1040|10.30     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.80     |-2.80     |0         |65        |0         |0.00        |0.0938    |48.54     |0                              
2021-12-16|ZC205C1050|9.90      |0.00      |0.00      |0.00      |0.00      |7.10      |-2.80     |-2.80     |0         |9         |0         |0.00        |0.0896    |48.79     |0                              
2021-12-16|ZC205C1060|9.40      |6.60      |6.60      |6.60      |6.60      |6.80      |-2.80     |-2.60     |2         |51        |0         |0.13        |0.0854    |49.05     |0                              
2021-12-16|ZC205C1070|8.90      |0.00      |0.00      |0.00      |0.00      |6.40      |-2.50     |-2.50     |0         |8         |0         |0.00        |0.0813    |49.29     |0                              
2021-12-16|ZC205C1080|8.60      |0.00      |0.00      |0.00      |0.00      |6.10      |-2.50     |-2.50     |0         |17        |0         |0.00        |0.0772    |49.54     |0                              
2021-12-16|ZC205C1090|8.40      |0.00      |0.00      |0.00      |0.00      |5.70      |-2.70     |-2.70     |0         |33        |0         |0.00        |0.0732    |49.78     |0                              
2021-12-16|ZC205C1100|8.10      |0.00      |0.00      |0.00      |0.00      |5.40      |-2.70     |-2.70     |0         |31        |0         |0.00        |0.0693    |50.02     |0                              
2021-12-16|ZC205C1110|7.80      |0.00      |0.00      |0.00      |0.00      |5.20      |-2.60     |-2.60     |0         |9         |0         |0.00        |0.0665    |50.25     |0                              
2021-12-16|ZC205C1120|7.50      |0.00      |0.00      |0.00      |0.00      |4.90      |-2.60     |-2.60     |0         |40        |0         |0.00        |0.0637    |50.49     |0                              
2021-12-16|ZC205C1130|7.20      |0.00      |0.00      |0.00      |0.00      |4.70      |-2.50     |-2.50     |0         |21        |0         |0.00        |0.0610    |50.72     |0                              
2021-12-16|ZC205C1140|6.90      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.40     |-2.40     |0         |25        |0         |0.00        |0.0583    |50.94     |0                              
2021-12-16|ZC205C1150|6.60      |0.00      |0.00      |0.00      |0.00      |4.30      |-2.30     |-2.30     |0         |42        |0         |0.00        |0.0556    |51.16     |0                              
2021-12-16|ZC205C1160|6.30      |0.00      |0.00      |0.00      |0.00      |4.10      |-2.20     |-2.20     |0         |26        |0         |0.00        |0.0529    |51.39     |0                              
2021-12-16|ZC205C1170|6.10      |0.00      |0.00      |0.00      |0.00      |3.80      |-2.30     |-2.30     |0         |9         |0         |0.00        |0.0502    |51.60     |0                              
2021-12-16|ZC205C1180|5.90      |0.00      |0.00      |0.00      |0.00      |3.60      |-2.30     |-2.30     |0         |59        |0         |0.00        |0.0476    |51.82     |0                              
2021-12-16|ZC205C1190|5.70      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.20     |-2.20     |0         |18        |0         |0.00        |0.0456    |52.03     |0                              
2021-12-16|ZC205C1200|5.50      |3.50      |3.60      |3.30      |3.30      |3.30      |-2.20     |-2.20     |8         |157       |-1        |0.28        |0.0439    |52.24     |0                              
2021-12-16|ZC205C1210|5.40      |0.00      |0.00      |0.00      |0.00      |3.20      |-2.20     |-2.20     |0         |15        |0         |0.00        |0.0421    |52.45     |0                              
2021-12-16|ZC205C1220|5.20      |5.90      |5.90      |5.90      |5.90      |3.10      |0.70      |-2.10     |1         |40        |0         |0.06        |0.0404    |52.65     |0                              
2021-12-16|ZC205C1230|5.00      |3.50      |3.50      |3.50      |3.50      |2.90      |-1.50     |-2.10     |1         |15        |1         |0.04        |0.0387    |52.86     |0                              
2021-12-16|ZC205C1240|4.80      |0.00      |0.00      |0.00      |0.00      |2.80      |-2.00     |-2.00     |0         |21        |0         |0.00        |0.0370    |53.06     |0                              
2021-12-16|ZC205C1250|4.60      |3.40      |3.40      |3.40      |3.40      |2.70      |-1.20     |-1.90     |1         |20        |1         |0.03        |0.0354    |53.26     |0                              
2021-12-16|ZC205C1260|4.50      |3.90      |3.90      |3.90      |3.90      |2.50      |-0.60     |-2.00     |1         |34        |0         |0.04        |0.0337    |53.45     |0                              
2021-12-16|ZC205C1270|4.30      |3.00      |3.00      |3.00      |3.00      |2.40      |-1.30     |-1.90     |1         |22        |1         |0.03        |0.0320    |53.65     |0                              
2021-12-16|ZC205C1280|4.10      |0.00      |0.00      |0.00      |0.00      |2.30      |-1.80     |-1.80     |0         |10        |0         |0.00        |0.0304    |53.84     |0                              
2021-12-16|ZC205C1290|4.00      |3.20      |3.20      |3.20      |3.20      |2.20      |-0.80     |-1.80     |1         |19        |1         |0.03        |0.0294    |54.03     |0                              
2021-12-16|ZC205C1300|3.90      |0.00      |0.00      |0.00      |0.00      |2.10      |-1.80     |-1.80     |0         |73        |0         |0.00        |0.0283    |54.21     |0                              
2021-12-16|ZC205C1310|3.80      |3.00      |3.00      |2.20      |3.00      |2.00      |-0.80     |-1.80     |11        |80        |-1        |0.29        |0.0273    |54.40     |0                              
2021-12-16|ZC205C1320|3.70      |2.50      |2.50      |2.50      |2.50      |1.90      |-1.20     |-1.80     |1         |9         |1         |0.03        |0.0263    |54.58     |0                              
2021-12-16|ZC205C1330|3.60      |0.00      |0.00      |0.00      |0.00      |1.90      |-1.70     |-1.70     |0         |11        |0         |0.00        |0.0252    |54.76     |0                              
2021-12-16|ZC205C1340|3.50      |0.00      |0.00      |0.00      |0.00      |1.80      |-1.70     |-1.70     |0         |15        |0         |0.00        |0.0242    |54.94     |0                              
2021-12-16|ZC205C1350|3.40      |2.30      |2.30      |2.30      |2.30      |1.70      |-1.10     |-1.70     |1         |17        |1         |0.02        |0.0232    |55.12     |0                              
2021-12-16|ZC205C1360|3.30      |2.20      |2.20      |2.20      |2.20      |1.60      |-1.10     |-1.70     |1         |12        |1         |0.02        |0.0222    |55.30     |0                              
2021-12-16|ZC205C1370|3.20      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.70     |-1.70     |0         |21        |0         |0.00        |0.0212    |55.47     |0                              
2021-12-16|ZC205C1380|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |11        |0         |0.00        |0.0202    |55.64     |0                              
2021-12-16|ZC205C1390|2.90      |0.00      |0.00      |0.00      |0.00      |1.40      |-1.50     |-1.50     |0         |23        |0         |0.00        |0.0192    |55.81     |0                              
2021-12-16|ZC205C1400|2.80      |2.80      |2.80      |2.00      |2.00      |1.30      |-0.80     |-1.50     |8         |97        |-2        |0.19        |0.0186    |55.98     |0                              
2021-12-16|ZC205C1410|2.70      |0.00      |0.00      |0.00      |0.00      |1.30      |-1.40     |-1.40     |0         |17        |0         |0.00        |0.0180    |56.15     |0                              
2021-12-16|ZC205C1420|2.70      |0.00      |0.00      |0.00      |0.00      |1.30      |-1.40     |-1.40     |0         |17        |0         |0.00        |0.0174    |56.31     |0                              
2021-12-16|ZC205C1430|2.60      |0.00      |0.00      |0.00      |0.00      |1.20      |-1.40     |-1.40     |0         |49        |0         |0.00        |0.0168    |56.48     |0                              
2021-12-16|ZC205C1440|2.50      |3.90      |4.00      |3.00      |3.10      |1.20      |0.60      |-1.30     |26        |451       |17        |0.89        |0.0162    |56.64     |0                              
2021-12-16|ZC205C610|142.20    |125.00    |125.00    |125.00    |125.00    |134.80    |-17.20    |-7.40     |3         |5         |3         |3.75        |0.7390    |53.52     |0                              
2021-12-16|ZC205C620|134.90    |0.00      |0.00      |0.00      |0.00      |127.50    |-7.40     |-7.40     |0         |2         |0         |0.00        |0.7224    |52.75     |0                              
2021-12-16|ZC205C630|127.60    |0.00      |0.00      |0.00      |0.00      |120.20    |-7.40     |-7.40     |0         |10        |0         |0.00        |0.7054    |51.99     |0                              
2021-12-16|ZC205C640|120.40    |0.00      |0.00      |0.00      |0.00      |113.40    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.6872    |51.23     |0                              
2021-12-16|ZC205C650|113.80    |103.60    |103.60    |103.60    |103.60    |106.80    |-10.20    |-7.00     |1         |16        |-1        |1.04        |0.6683    |50.47     |0                              
2021-12-16|ZC205C660|107.10    |0.00      |0.00      |0.00      |0.00      |100.10    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.6489    |49.72     |0                              
2021-12-16|ZC205C670|100.40    |0.00      |0.00      |0.00      |0.00      |93.50     |-6.90     |-6.90     |0         |23        |0         |0.00        |0.6290    |48.96     |0                              
2021-12-16|ZC205C680|93.90     |70.00     |84.60     |70.00     |84.60     |87.40     |-9.30     |-6.50     |2         |51        |0         |1.55        |0.6082    |48.22     |0                              
2021-12-16|ZC205C690|87.90     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.40     |-6.40     |0         |23        |0         |0.00        |0.5867    |47.48     |0                              
2021-12-16|ZC205C700|82.00     |72.60     |76.60     |70.00     |73.00     |75.50     |-9.00     |-6.50     |94        |187       |33        |67.53       |0.5647    |46.74     |0                              
2021-12-16|ZC205C710|76.00     |69.20     |71.50     |62.00     |62.00     |69.70     |-14.00    |-6.30     |4         |65        |1         |2.65        |0.5421    |46.01     |0                              
2021-12-16|ZC205C720|70.40     |60.00     |65.70     |60.00     |64.50     |64.50     |-5.90     |-5.90     |5         |57        |3         |3.17        |0.5192    |45.30     |0                              
2021-12-16|ZC205C730|65.20     |61.00     |61.00     |58.70     |60.00     |59.40     |-5.20     |-5.80     |4         |52        |3         |2.39        |0.4957    |44.61     |0                              
2021-12-16|ZC205C740|60.00     |0.00      |0.00      |0.00      |0.00      |54.30     |-5.70     |-5.70     |0         |45        |0         |0.00        |0.4716    |43.95     |0                              
2021-12-16|ZC205C750|54.90     |46.90     |52.20     |46.90     |50.80     |49.80     |-4.10     |-5.10     |56        |116       |10        |27.67       |0.4478    |43.34     |0                              
2021-12-16|ZC205C760|50.60     |45.30     |46.80     |44.70     |46.80     |45.60     |-3.80     |-5.00     |9         |65        |-1        |4.13        |0.4242    |42.79     |0                              
2021-12-16|ZC205C770|46.40     |43.30     |43.30     |43.30     |43.30     |41.60     |-3.10     |-4.80     |1         |14        |1         |0.43        |0.4004    |42.36     |0                              
2021-12-16|ZC205C780|42.40     |40.10     |40.10     |40.10     |40.10     |38.00     |-2.30     |-4.40     |1         |30        |1         |0.40        |0.3775    |42.06     |0                              
2021-12-16|ZC205C790|38.80     |36.30     |36.30     |36.30     |36.30     |35.10     |-2.50     |-3.70     |1         |59        |0         |0.36        |0.3567    |41.93     |0                              
2021-12-16|ZC205C800|36.00     |28.00     |36.00     |18.00     |33.50     |32.50     |-2.50     |-3.50     |237       |1,108     |59        |76.03       |0.3367    |41.94     |0                              
2021-12-16|ZC205C810|33.40     |30.00     |31.30     |30.00     |31.30     |30.00     |-2.10     |-3.40     |7         |40        |-2        |2.14        |0.3173    |42.07     |0                              
2021-12-16|ZC205C820|30.90     |28.80     |31.50     |28.30     |31.50     |28.00     |0.60      |-2.90     |9         |16        |1         |2.62        |0.3001    |42.26     |0                              
2021-12-16|ZC205C830|28.90     |0.00      |0.00      |0.00      |0.00      |26.20     |-2.70     |-2.70     |0         |65        |0         |0.00        |0.2843    |42.51     |0                              
2021-12-16|ZC205C840|27.30     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.80     |-2.80     |0         |68        |0         |0.00        |0.2690    |42.78     |0                              
2021-12-16|ZC205C850|25.80     |20.80     |25.30     |20.80     |24.40     |22.90     |-1.40     |-2.90     |4         |78        |1         |0.93        |0.2540    |43.07     |0                              
2021-12-16|ZC205C860|24.20     |22.00     |22.00     |22.00     |22.00     |21.40     |-2.20     |-2.80     |1         |44        |0         |0.22        |0.2401    |43.37     |0                              
2021-12-16|ZC205C870|22.80     |20.50     |20.50     |20.50     |20.50     |20.20     |-2.30     |-2.60     |1         |13        |1         |0.21        |0.2281    |43.67     |0                              
2021-12-16|ZC205C880|21.70     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.70     |-2.70     |0         |15        |0         |0.00        |0.2163    |43.98     |0                              
2021-12-16|ZC205C890|20.70     |0.00      |0.00      |0.00      |0.00      |17.80     |-2.90     |-2.90     |0         |30        |0         |0.00        |0.2047    |44.28     |0                              
2021-12-16|ZC205C900|19.60     |14.80     |17.60     |14.60     |16.00     |16.70     |-3.60     |-2.90     |32        |392       |13        |4.98        |0.1933    |44.59     |0                              
2021-12-16|ZC205C910|18.60     |15.90     |15.90     |15.90     |15.90     |15.70     |-2.70     |-2.90     |2         |21        |2         |0.32        |0.1831    |44.89     |0                              
2021-12-16|ZC205C920|17.60     |13.50     |14.90     |13.50     |14.90     |14.80     |-2.70     |-2.80     |2         |16        |1         |0.28        |0.1743    |45.20     |0                              
2021-12-16|ZC205C930|16.70     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.70     |-2.70     |0         |17        |0         |0.00        |0.1656    |45.49     |0                              
2021-12-16|ZC205C940|16.10     |0.00      |0.00      |0.00      |0.00      |13.20     |-2.90     |-2.90     |0         |8         |0         |0.00        |0.1570    |45.79     |0                              
2021-12-16|ZC205C950|15.40     |0.00      |0.00      |0.00      |0.00      |12.40     |-3.00     |-3.00     |0         |95        |0         |0.00        |0.1486    |46.08     |0                              
2021-12-16|ZC205C960|14.70     |10.70     |10.70     |10.70     |10.70     |11.60     |-4.00     |-3.10     |2         |25        |0         |0.22        |0.1402    |46.37     |0                              
2021-12-16|ZC205C970|14.00     |10.10     |10.10     |10.10     |10.10     |11.00     |-3.90     |-3.00     |2         |31        |0         |0.21        |0.1336    |46.65     |0                              
2021-12-16|ZC205C980|13.30     |9.50      |10.20     |9.50      |10.20     |10.50     |-3.10     |-2.80     |2         |21        |0         |0.20        |0.1274    |46.93     |0                              
2021-12-16|ZC205C990|12.60     |0.00      |0.00      |0.00      |0.00      |9.90      |-2.70     |-2.70     |0         |16        |0         |0.00        |0.1213    |47.21     |0                              
2021-12-16|ZC205P1000|294.50    |0.00      |0.00      |0.00      |0.00      |299.20    |4.70      |4.70      |0         |142       |0         |0.00        |-0.8840   |47.48     |0                              
2021-12-16|ZC205P1010|304.00    |0.00      |0.00      |0.00      |0.00      |308.60    |4.60      |4.60      |0         |8         |0         |0.00        |-0.8904   |47.75     |0                              
2021-12-16|ZC205P1020|313.50    |0.00      |0.00      |0.00      |0.00      |318.00    |4.50      |4.50      |0         |13        |0         |0.00        |-0.8968   |48.02     |0                              
2021-12-16|ZC205P1030|323.00    |0.00      |0.00      |0.00      |0.00      |327.60    |4.60      |4.60      |0         |11        |0         |0.00        |-0.9024   |48.28     |0                              
2021-12-16|ZC205P1040|332.50    |0.00      |0.00      |0.00      |0.00      |337.20    |4.70      |4.70      |0         |8         |0         |0.00        |-0.9070   |48.54     |0                              
2021-12-16|ZC205P1050|342.00    |0.00      |0.00      |0.00      |0.00      |346.80    |4.80      |4.80      |0         |4         |0         |0.00        |-0.9116   |48.79     |0                              
2021-12-16|ZC205P1060|351.50    |0.00      |0.00      |0.00      |0.00      |356.40    |4.90      |4.90      |0         |36        |0         |0.00        |-0.9162   |49.05     |0                              
2021-12-16|ZC205P1070|361.00    |0.00      |0.00      |0.00      |0.00      |366.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.9207   |49.29     |0                              
2021-12-16|ZC205P1080|370.70    |0.00      |0.00      |0.00      |0.00      |375.70    |5.00      |5.00      |0         |7         |0         |0.00        |-0.9253   |49.54     |0                              
2021-12-16|ZC205P1090|380.40    |0.00      |0.00      |0.00      |0.00      |385.30    |4.90      |4.90      |0         |8         |0         |0.00        |-0.9298   |49.78     |0                              
2021-12-16|ZC205P1100|390.10    |399.20    |399.20    |399.20    |399.20    |395.00    |9.10      |4.90      |1         |39        |-1        |3.99        |-0.9341   |50.02     |0                              
2021-12-16|ZC205P1110|399.70    |0.00      |0.00      |0.00      |0.00      |404.70    |5.00      |5.00      |0         |14        |0         |0.00        |-0.9373   |50.25     |0                              
2021-12-16|ZC205P1120|409.40    |0.00      |0.00      |0.00      |0.00      |414.50    |5.10      |5.10      |0         |19        |0         |0.00        |-0.9405   |50.49     |0                              
2021-12-16|ZC205P1130|419.10    |427.30    |427.30    |427.30    |427.30    |424.30    |8.20      |5.20      |1         |15        |0         |4.27        |-0.9437   |50.72     |0                              
2021-12-16|ZC205P1140|428.80    |0.00      |0.00      |0.00      |0.00      |434.10    |5.30      |5.30      |0         |39        |0         |0.00        |-0.9469   |50.94     |0                              
2021-12-16|ZC205P1150|438.50    |0.00      |0.00      |0.00      |0.00      |443.80    |5.30      |5.30      |0         |10        |0         |0.00        |-0.9500   |51.16     |0                              
2021-12-16|ZC205P1160|448.20    |0.00      |0.00      |0.00      |0.00      |453.60    |5.40      |5.40      |0         |33        |0         |0.00        |-0.9531   |51.39     |0                              
2021-12-16|ZC205P1170|458.00    |0.00      |0.00      |0.00      |0.00      |463.40    |5.40      |5.40      |0         |7         |0         |0.00        |-0.9563   |51.60     |0                              
2021-12-16|ZC205P1180|467.80    |0.00      |0.00      |0.00      |0.00      |473.20    |5.40      |5.40      |0         |10        |0         |0.00        |-0.9594   |51.82     |0                              
2021-12-16|ZC205P1190|477.60    |0.00      |0.00      |0.00      |0.00      |483.10    |5.50      |5.50      |0         |9         |0         |0.00        |-0.9619   |52.03     |0                              
2021-12-16|ZC205P1200|487.40    |0.00      |0.00      |0.00      |0.00      |492.90    |5.50      |5.50      |0         |35        |0         |0.00        |-0.9640   |52.24     |0                              
2021-12-16|ZC205P1210|497.20    |0.00      |0.00      |0.00      |0.00      |502.80    |5.60      |5.60      |0         |3         |0         |0.00        |-0.9662   |52.45     |0                              
2021-12-16|ZC205P1220|507.00    |0.00      |0.00      |0.00      |0.00      |512.70    |5.70      |5.70      |0         |9         |0         |0.00        |-0.9684   |52.65     |0                              
2021-12-16|ZC205P1230|516.80    |0.00      |0.00      |0.00      |0.00      |522.50    |5.70      |5.70      |0         |3         |0         |0.00        |-0.9706   |52.86     |0                              
2021-12-16|ZC205P1240|526.60    |0.00      |0.00      |0.00      |0.00      |532.40    |5.80      |5.80      |0         |4         |0         |0.00        |-0.9728   |53.06     |0                              
2021-12-16|ZC205P1250|536.40    |0.00      |0.00      |0.00      |0.00      |542.30    |5.90      |5.90      |0         |6         |0         |0.00        |-0.9749   |53.26     |0                              
2021-12-16|ZC205P1260|546.30    |0.00      |0.00      |0.00      |0.00      |552.20    |5.90      |5.90      |0         |3         |0         |0.00        |-0.9770   |53.45     |0                              
2021-12-16|ZC205P1270|556.10    |0.00      |0.00      |0.00      |0.00      |562.10    |6.00      |6.00      |0         |1         |0         |0.00        |-0.9792   |53.65     |0                              
2021-12-16|ZC205P1280|565.90    |0.00      |0.00      |0.00      |0.00      |572.00    |6.10      |6.10      |0         |0         |0         |0.00        |-0.9814   |53.84     |0                              
2021-12-16|ZC205P1290|575.80    |0.00      |0.00      |0.00      |0.00      |582.00    |6.20      |6.20      |0         |0         |0         |0.00        |-0.9830   |54.03     |0                              
2021-12-16|ZC205P1300|585.70    |0.00      |0.00      |0.00      |0.00      |591.90    |6.20      |6.20      |0         |3         |0         |0.00        |-0.9844   |54.21     |0                              
2021-12-16|ZC205P1310|595.60    |0.00      |0.00      |0.00      |0.00      |601.90    |6.30      |6.30      |0         |3         |0         |0.00        |-0.9859   |54.40     |0                              
2021-12-16|ZC205P1320|605.50    |0.00      |0.00      |0.00      |0.00      |611.80    |6.30      |6.30      |0         |0         |0         |0.00        |-0.9872   |54.58     |0                              
2021-12-16|ZC205P1330|615.40    |0.00      |0.00      |0.00      |0.00      |621.80    |6.40      |6.40      |0         |8         |0         |0.00        |-0.9888   |54.76     |0                              
2021-12-16|ZC205P1340|625.30    |0.00      |0.00      |0.00      |0.00      |631.70    |6.40      |6.40      |0         |2         |0         |0.00        |-0.9905   |54.94     |0                              
2021-12-16|ZC205P1350|635.20    |0.00      |0.00      |0.00      |0.00      |641.70    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9922   |55.12     |0                              
2021-12-16|ZC205P1360|645.10    |0.00      |0.00      |0.00      |0.00      |651.70    |6.60      |6.60      |0         |0         |0         |0.00        |-0.9937   |55.30     |0                              
2021-12-16|ZC205P1370|655.00    |0.00      |0.00      |0.00      |0.00      |661.60    |6.60      |6.60      |0         |0         |0         |0.00        |-0.9950   |55.47     |0                              
2021-12-16|ZC205P1380|664.90    |0.00      |0.00      |0.00      |0.00      |671.60    |6.70      |6.70      |0         |0         |0         |0.00        |-0.9961   |55.64     |0                              
2021-12-16|ZC205P1390|674.90    |0.00      |0.00      |0.00      |0.00      |681.60    |6.70      |6.70      |0         |0         |0         |0.00        |-0.9971   |55.81     |0                              
2021-12-16|ZC205P1400|684.80    |0.00      |0.00      |0.00      |0.00      |691.60    |6.80      |6.80      |0         |0         |0         |0.00        |-0.9978   |55.98     |0                              
2021-12-16|ZC205P1410|694.70    |0.00      |0.00      |0.00      |0.00      |701.60    |6.90      |6.90      |0         |0         |0         |0.00        |-0.9984   |56.15     |0                              
2021-12-16|ZC205P1420|704.70    |0.00      |0.00      |0.00      |0.00      |711.60    |6.90      |6.90      |0         |0         |0         |0.00        |-0.9990   |56.31     |0                              
2021-12-16|ZC205P1430|714.60    |0.00      |0.00      |0.00      |0.00      |721.60    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9995   |56.48     |0                              
2021-12-16|ZC205P1440|724.60    |0.00      |0.00      |0.00      |0.00      |731.60    |7.00      |7.00      |0         |7         |0         |0.00        |-0.9999   |56.64     |0                              
2021-12-16|ZC205P610|37.30     |37.00     |37.90     |33.00     |33.60     |37.20     |-3.70     |-0.10     |50        |162       |-15       |17.83       |-0.2535   |53.52     |0                              
2021-12-16|ZC205P620|39.90     |43.70     |43.70     |34.10     |38.40     |39.90     |-1.50     |0.00      |120       |499       |-5        |47.69       |-0.2700   |52.75     |0                              
2021-12-16|ZC205P630|42.50     |49.80     |49.80     |38.00     |42.30     |42.50     |-0.20     |0.00      |301       |926       |-110      |126.78      |-0.2869   |51.99     |0                              
2021-12-16|ZC205P640|45.30     |45.00     |46.50     |43.60     |43.60     |45.60     |-1.70     |0.30      |32        |129       |23        |14.56       |-0.3050   |51.23     |0                              
2021-12-16|ZC205P650|48.50     |50.70     |50.70     |45.60     |49.00     |48.90     |0.50      |0.40      |47        |717       |15        |23.35       |-0.3237   |50.47     |0                              
2021-12-16|ZC205P660|51.70     |53.10     |53.10     |51.40     |51.40     |52.10     |-0.30     |0.40      |17        |22        |-1        |8.81        |-0.3430   |49.72     |0                              
2021-12-16|ZC205P670|55.00     |56.90     |56.90     |53.90     |53.90     |55.40     |-1.10     |0.40      |5         |48        |-2        |2.77        |-0.3629   |48.96     |0                              
2021-12-16|ZC205P680|58.40     |61.40     |61.40     |55.00     |59.20     |59.30     |0.80      |0.90      |5         |25        |-1        |2.86        |-0.3836   |48.22     |0                              
2021-12-16|ZC205P690|62.30     |70.00     |70.00     |60.00     |63.40     |63.20     |1.10      |0.90      |11        |99        |1         |7.13        |-0.4050   |47.48     |0                              
2021-12-16|ZC205P700|66.30     |68.40     |68.50     |67.70     |67.70     |67.20     |1.40      |0.90      |12        |36        |-3        |8.17        |-0.4270   |46.74     |0                              
2021-12-16|ZC205P710|70.20     |72.40     |73.30     |71.60     |71.60     |71.30     |1.40      |1.10      |3         |64        |1         |2.17        |-0.4497   |46.01     |0                              
2021-12-16|ZC205P720|74.50     |82.00     |82.00     |76.80     |76.90     |76.00     |2.40      |1.50      |12        |15        |2         |9.33        |-0.4725   |45.30     |0                              
2021-12-16|ZC205P730|79.30     |83.40     |83.40     |83.40     |83.40     |80.80     |4.10      |1.50      |1         |4         |1         |0.83        |-0.4961   |44.61     |0                              
2021-12-16|ZC205P740|84.00     |90.00     |90.00     |90.00     |90.00     |85.60     |6.00      |1.60      |1         |11        |0         |0.90        |-0.5203   |43.95     |0                              
2021-12-16|ZC205P750|88.90     |97.10     |97.10     |97.10     |97.10     |91.00     |8.20      |2.10      |1         |28        |0         |0.97        |-0.5441   |43.34     |0                              
2021-12-16|ZC205P760|94.40     |102.10    |102.10    |102.10    |102.10    |96.80     |7.70      |2.40      |1         |7         |1         |1.02        |-0.5678   |42.79     |0                              
2021-12-16|ZC205P770|100.10    |0.00      |0.00      |0.00      |0.00      |102.70    |2.60      |2.60      |0         |7         |0         |0.00        |-0.5918   |42.36     |0                              
2021-12-16|ZC205P780|106.10    |110.00    |110.00    |110.00    |110.00    |109.00    |3.90      |2.90      |1         |10        |0         |1.10        |-0.6149   |42.06     |0                              
2021-12-16|ZC205P790|112.40    |0.00      |0.00      |0.00      |0.00      |116.10    |3.70      |3.70      |0         |9         |0         |0.00        |-0.6358   |41.93     |0                              
2021-12-16|ZC205P800|119.50    |0.00      |0.00      |0.00      |0.00      |123.30    |3.80      |3.80      |0         |314       |0         |0.00        |-0.6561   |41.94     |0                              
2021-12-16|ZC205P810|126.80    |0.00      |0.00      |0.00      |0.00      |130.80    |4.00      |4.00      |0         |47        |0         |0.00        |-0.6757   |42.07     |0                              
2021-12-16|ZC205P820|134.30    |0.00      |0.00      |0.00      |0.00      |138.70    |4.40      |4.40      |0         |17        |0         |0.00        |-0.6931   |42.26     |0                              
2021-12-16|ZC205P830|142.20    |0.00      |0.00      |0.00      |0.00      |146.90    |4.70      |4.70      |0         |20        |0         |0.00        |-0.7091   |42.51     |0                              
2021-12-16|ZC205P840|150.50    |149.60    |149.60    |149.60    |149.60    |155.10    |-0.90     |4.60      |1         |17        |-1        |1.50        |-0.7247   |42.78     |0                              
2021-12-16|ZC205P850|158.90    |0.00      |0.00      |0.00      |0.00      |163.40    |4.50      |4.50      |0         |41        |0         |0.00        |-0.7401   |43.07     |0                              
2021-12-16|ZC205P860|167.30    |0.00      |0.00      |0.00      |0.00      |171.80    |4.50      |4.50      |0         |13        |0         |0.00        |-0.7543   |43.37     |0                              
2021-12-16|ZC205P870|175.80    |0.00      |0.00      |0.00      |0.00      |180.60    |4.80      |4.80      |0         |9         |0         |0.00        |-0.7665   |43.67     |0                              
2021-12-16|ZC205P880|184.70    |0.00      |0.00      |0.00      |0.00      |189.30    |4.60      |4.60      |0         |14        |0         |0.00        |-0.7786   |43.98     |0                              
2021-12-16|ZC205P890|193.60    |0.00      |0.00      |0.00      |0.00      |198.10    |4.50      |4.50      |0         |15        |0         |0.00        |-0.7905   |44.28     |0                              
2021-12-16|ZC205P900|202.50    |0.00      |0.00      |0.00      |0.00      |206.90    |4.40      |4.40      |0         |35        |0         |0.00        |-0.8022   |44.59     |0                              
2021-12-16|ZC205P910|211.40    |0.00      |0.00      |0.00      |0.00      |215.80    |4.40      |4.40      |0         |14        |0         |0.00        |-0.8128   |44.89     |0                              
2021-12-16|ZC205P920|220.30    |0.00      |0.00      |0.00      |0.00      |225.00    |4.70      |4.70      |0         |29        |0         |0.00        |-0.8219   |45.20     |0                              
2021-12-16|ZC205P930|229.40    |0.00      |0.00      |0.00      |0.00      |234.10    |4.70      |4.70      |0         |32        |0         |0.00        |-0.8310   |45.49     |0                              
2021-12-16|ZC205P940|238.70    |235.10    |235.10    |235.10    |235.10    |243.20    |-3.60     |4.50      |1         |10        |-1        |2.35        |-0.8399   |45.79     |0                              
2021-12-16|ZC205P950|247.90    |0.00      |0.00      |0.00      |0.00      |252.40    |4.50      |4.50      |0         |8         |0         |0.00        |-0.8487   |46.08     |0                              
2021-12-16|ZC205P960|257.20    |0.00      |0.00      |0.00      |0.00      |261.60    |4.40      |4.40      |0         |12        |0         |0.00        |-0.8575   |46.37     |0                              
2021-12-16|ZC205P970|266.50    |262.70    |262.70    |262.70    |262.70    |270.90    |-3.80     |4.40      |1         |7         |-1        |2.63        |-0.8644   |46.65     |0                              
2021-12-16|ZC205P980|275.70    |0.00      |0.00      |0.00      |0.00      |280.30    |4.60      |4.60      |0         |14        |0         |0.00        |-0.8710   |46.93     |0                              
2021-12-16|ZC205P990|285.00    |0.00      |0.00      |0.00      |0.00      |289.80    |4.80      |4.80      |0         |38        |0         |0.00        |-0.8775   |47.21     |0                              
2021-12-17|CF203C18200|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |228.00    |228.00    |0         |0         |0         |0.00        |0.9260    |23.65     |0                              
2021-12-17|CF203C18400|1,971.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |224.00    |224.00    |0         |0         |0         |0.00        |0.9077    |23.35     |0                              
2021-12-17|CF203C18600|1,795.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |219.00    |219.00    |0         |60        |0         |0.00        |0.8880    |23.05     |0                              
2021-12-17|CF203C18800|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |211.00    |211.00    |0         |64        |0         |0.00        |0.8639    |22.76     |0                              
2021-12-17|CF203C19000|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |206.00    |206.00    |0         |56        |0         |0.00        |0.8370    |22.46     |0                              
2021-12-17|CF203C19200|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |195.00    |195.00    |0         |57        |0         |0.00        |0.8064    |22.16     |0                              
2021-12-17|CF203C19400|1,156.00  |1,211.00  |1,431.00  |1,211.00  |1,399.00  |1,343.00  |243.00    |187.00    |41        |50        |-9        |27.61       |0.7713    |21.87     |0                              
2021-12-17|CF203C19600|1,014.00  |1,079.00  |1,272.00  |1,079.00  |1,256.00  |1,189.00  |242.00    |175.00    |46        |107       |26        |26.28       |0.7335    |21.59     |0                              
2021-12-17|CF203C19800|885.00    |956.00    |1,070.00  |941.00    |1,070.00  |1,047.00  |185.00    |162.00    |75        |173       |24        |36.31       |0.6906    |21.32     |0                              
2021-12-17|CF203C20000|762.00    |818.00    |999.00    |797.00    |920.00    |912.00    |158.00    |150.00    |208       |631       |54        |94.64       |0.6449    |21.06     |0                              
2021-12-17|CF203C20400|555.00    |610.00    |787.00    |575.00    |714.00    |674.00    |159.00    |119.00    |218       |534       |-5        |71.12       |0.5453    |20.64     |0                              
2021-12-17|CF203C20800|390.00    |436.00    |658.00    |402.00    |488.00    |481.00    |98.00     |91.00     |806       |2,180     |7         |204.88      |0.4414    |20.44     |0                              
2021-12-17|CF203C21200|265.00    |303.00    |488.00    |267.00    |351.00    |335.00    |86.00     |70.00     |786       |1,277     |16        |128.39      |0.3430    |20.42     |0                              
2021-12-17|CF203C21600|177.00    |205.00    |291.00    |173.00    |231.00    |228.00    |54.00     |51.00     |412       |1,037     |-63       |46.88       |0.2567    |20.47     |0                              
2021-12-17|CF203C22000|116.00    |138.00    |199.00    |109.00    |149.00    |150.00    |33.00     |34.00     |1,082     |1,063     |153       |81.97       |0.1849    |20.56     |0                              
2021-12-17|CF203C22400|74.00     |92.00     |126.00    |75.00     |100.00    |96.00     |26.00     |22.00     |138       |354       |19        |7.07        |0.1282    |20.66     |0                              
2021-12-17|CF203C22800|47.00     |63.00     |86.00     |41.00     |66.00     |59.00     |19.00     |12.00     |510       |1,150     |4         |15.96       |0.0856    |20.77     |0                              
2021-12-17|CF203C23200|29.00     |42.00     |61.00     |29.00     |46.00     |36.00     |17.00     |7.00      |351       |526       |43        |8.04        |0.0558    |20.87     |0                              
2021-12-17|CF203C23600|18.00     |28.00     |45.00     |24.00     |32.00     |21.00     |14.00     |3.00      |143       |607       |78        |2.76        |0.0354    |20.98     |0                              
2021-12-17|CF203C24000|11.00     |21.00     |34.00     |17.00     |26.00     |12.00     |15.00     |1.00      |356       |1,124     |57        |4.73        |0.0218    |21.09     |0                              
2021-12-17|CF203P18200|86.00     |80.00     |81.00     |56.00     |60.00     |59.00     |-26.00    |-27.00    |355       |873       |60        |11.25       |-0.0729   |23.65     |0                              
2021-12-17|CF203P18400|107.00    |98.00     |101.00    |70.00     |75.00     |76.00     |-32.00    |-31.00    |207       |498       |68        |8.44        |-0.0907   |23.35     |0                              
2021-12-17|CF203P18600|131.00    |109.00    |122.00    |86.00     |96.00     |95.00     |-35.00    |-36.00    |225       |668       |5         |11.01       |-0.1100   |23.05     |0                              
2021-12-17|CF203P18800|162.00    |137.00    |149.00    |100.00    |109.00    |119.00    |-53.00    |-43.00    |197       |818       |7         |12.29       |-0.1338   |22.76     |0                              
2021-12-17|CF203P19000|196.00    |168.00    |187.00    |35.00     |130.00    |147.00    |-66.00    |-49.00    |333       |766       |38        |25.36       |-0.1604   |22.46     |0                              
2021-12-17|CF203P19200|240.00    |214.00    |231.00    |150.00    |160.00    |181.00    |-80.00    |-59.00    |363       |2,301     |72        |33.46       |-0.1907   |22.16     |0                              
2021-12-17|CF203P19400|289.00    |258.00    |265.00    |188.00    |196.00    |222.00    |-93.00    |-67.00    |264       |860       |2         |29.49       |-0.2256   |21.87     |0                              
2021-12-17|CF203P19600|347.00    |329.00    |340.00    |210.00    |243.00    |267.00    |-104.00   |-80.00    |923       |3,077     |-14       |131.68      |-0.2632   |21.59     |0                              
2021-12-17|CF203P19800|417.00    |377.00    |383.00    |283.00    |296.00    |325.00    |-121.00   |-92.00    |295       |555       |-1        |47.72       |-0.3059   |21.32     |0                              
2021-12-17|CF203P20000|493.00    |462.00    |465.00    |302.00    |343.00    |389.00    |-150.00   |-104.00   |427       |780       |9         |84.83       |-0.3514   |21.06     |0                              
2021-12-17|CF203P20400|685.00    |640.00    |640.00    |484.00    |500.00    |550.00    |-185.00   |-135.00   |321       |751       |56        |86.97       |-0.4509   |20.64     |0                              
2021-12-17|CF203P20800|918.00    |839.00    |847.00    |699.00    |699.00    |755.00    |-219.00   |-163.00   |97        |397       |24        |37.39       |-0.5549   |20.44     |0                              
2021-12-17|CF203P21200|1,191.00  |1,108.00  |1,108.00  |1,108.00  |1,108.00  |1,008.00  |-83.00    |-183.00   |16        |254       |3         |8.56        |-0.6535   |20.42     |0                              
2021-12-17|CF203P21600|1,502.00  |1,413.00  |1,413.00  |1,278.00  |1,278.00  |1,299.00  |-224.00   |-203.00   |16        |54        |16        |10.90       |-0.7401   |20.47     |0                              
2021-12-17|CF203P22000|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-220.00   |-220.00   |0         |83        |0         |0.00        |-0.8125   |20.56     |0                              
2021-12-17|CF203P22400|2,198.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |-233.00   |-233.00   |0         |77        |0         |0.00        |-0.8700   |20.66     |0                              
2021-12-17|CF203P22800|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-243.00   |-243.00   |0         |41        |0         |0.00        |-0.9135   |20.77     |0                              
2021-12-17|CF203P23200|2,952.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-248.00   |-248.00   |0         |14        |0         |0.00        |-0.9443   |20.87     |0                              
2021-12-17|CF203P23600|3,341.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |-251.00   |-251.00   |0         |3         |0         |0.00        |-0.9660   |20.98     |0                              
2021-12-17|CF203P24000|3,734.00  |0.00      |0.00      |0.00      |0.00      |3,481.00  |-253.00   |-253.00   |0         |0         |0         |0.00        |-0.9810   |21.09     |0                              
2021-12-17|CF205C15000|4,579.00  |0.00      |0.00      |0.00      |0.00      |4,899.00  |320.00    |320.00    |0         |5         |0         |0.00        |0.9719    |29.06     |0                              
2021-12-17|CF205C15200|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,705.00  |320.00    |320.00    |0         |2         |0         |0.00        |0.9663    |28.64     |0                              
2021-12-17|CF205C15400|4,191.00  |0.00      |0.00      |0.00      |0.00      |4,512.00  |321.00    |321.00    |0         |4         |0         |0.00        |0.9606    |28.23     |0                              
2021-12-17|CF205C15600|4,000.00  |0.00      |0.00      |0.00      |0.00      |4,319.00  |319.00    |319.00    |0         |4         |0         |0.00        |0.9547    |27.83     |0                              
2021-12-17|CF205C15800|3,809.00  |0.00      |0.00      |0.00      |0.00      |4,129.00  |320.00    |320.00    |0         |3         |0         |0.00        |0.9468    |27.43     |0                              
2021-12-17|CF205C16000|3,619.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |321.00    |321.00    |0         |4         |0         |0.00        |0.9389    |27.04     |0                              
2021-12-17|CF205C16200|3,433.00  |0.00      |0.00      |0.00      |0.00      |3,751.00  |318.00    |318.00    |0         |4         |0         |0.00        |0.9307    |26.66     |0                              
2021-12-17|CF205C16400|3,248.00  |0.00      |0.00      |0.00      |0.00      |3,566.00  |318.00    |318.00    |0         |41        |0         |0.00        |0.9201    |26.29     |0                              
2021-12-17|CF205C16600|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |317.00    |317.00    |0         |37        |0         |0.00        |0.9090    |25.92     |0                              
2021-12-17|CF205C16800|2,886.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |313.00    |313.00    |0         |44        |0         |0.00        |0.8977    |25.57     |0                              
2021-12-17|CF205C17000|2,711.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |310.00    |310.00    |0         |60        |0         |0.00        |0.8833    |25.23     |0                              
2021-12-17|CF205C17200|2,538.00  |2,670.00  |2,948.00  |2,670.00  |2,770.00  |2,845.00  |232.00    |307.00    |8         |67        |0         |11.30       |0.8684    |24.90     |0                              
2021-12-17|CF205C17400|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |297.00    |297.00    |0         |61        |0         |0.00        |0.8527    |24.59     |0                              
2021-12-17|CF205C17600|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |294.00    |294.00    |0         |27        |0         |0.00        |0.8338    |24.29     |0                              
2021-12-17|CF205C17800|2,053.00  |2,200.00  |2,500.00  |2,200.00  |2,500.00  |2,337.00  |447.00    |284.00    |11        |58        |-1        |12.25       |0.8144    |24.01     |0                              
2021-12-17|CF205C18000|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |272.00    |272.00    |0         |149       |0         |0.00        |0.7930    |23.74     |0                              
2021-12-17|CF205C18200|1,757.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,021.00  |243.00    |264.00    |1         |187       |1         |1.00        |0.7694    |23.50     |0                              
2021-12-17|CF205C18400|1,622.00  |1,830.00  |1,830.00  |1,830.00  |1,830.00  |1,867.00  |208.00    |245.00    |2         |208       |-2        |1.83        |0.7453    |23.28     |0                              
2021-12-17|CF205C18600|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |237.00    |237.00    |2         |269       |-2        |1.73        |0.7180    |23.07     |0                              
2021-12-17|CF205C18800|1,369.00  |1,507.00  |1,647.00  |1,479.00  |1,570.00  |1,586.00  |201.00    |217.00    |61        |168       |15        |47.36       |0.6900    |22.89     |0                              
2021-12-17|CF205C19000|1,252.00  |1,383.00  |1,558.00  |1,369.00  |1,437.00  |1,453.00  |185.00    |201.00    |128       |310       |0         |93.79       |0.6606    |22.74     |0                              
2021-12-17|CF205C19200|1,145.00  |1,274.00  |1,448.00  |1,243.00  |1,341.00  |1,330.00  |196.00    |185.00    |104       |473       |-2        |69.95       |0.6296    |22.61     |0                              
2021-12-17|CF205C19400|1,045.00  |1,143.00  |1,338.00  |1,116.00  |1,217.00  |1,208.00  |172.00    |163.00    |283       |2,455     |-23       |170.95      |0.5983    |22.50     |0                              
2021-12-17|CF205C19600|949.00    |1,038.00  |1,224.00  |1,017.00  |1,089.00  |1,103.00  |140.00    |154.00    |260       |4,185     |-14       |142.20      |0.5657    |22.42     |0                              
2021-12-17|CF205C19800|866.00    |951.00    |1,111.00  |917.00    |978.00    |998.00    |112.00    |132.00    |1,230     |1,220     |355       |608.76      |0.5331    |22.37     |0                              
2021-12-17|CF205C20000|784.00    |865.00    |1,009.00  |827.00    |880.00    |904.00    |96.00     |120.00    |485       |530       |114       |216.36      |0.5005    |22.34     |0                              
2021-12-17|CF205C20400|648.00    |711.00    |830.00    |676.00    |716.00    |734.00    |68.00     |86.00     |455       |767       |30        |163.73      |0.4362    |22.36     |0                              
2021-12-17|CF205C20800|532.00    |581.00    |706.00    |536.00    |562.00    |597.00    |30.00     |65.00     |2,917     |5,636     |1,986     |872.69      |0.3757    |22.47     |0                              
2021-12-17|CF205C21200|433.00    |464.00    |613.00    |428.00    |453.00    |485.00    |20.00     |52.00     |3,688     |6,612     |1,946     |901.41      |0.3210    |22.68     |0                              
2021-12-17|CF205C21600|356.00    |400.00    |488.00    |355.00    |373.00    |393.00    |17.00     |37.00     |3,479     |6,643     |273       |676.54      |0.2720    |22.95     |0                              
2021-12-17|CF205C22000|292.00    |326.00    |400.00    |290.00    |306.00    |317.00    |14.00     |25.00     |1,688     |4,906     |60        |271.19      |0.2286    |23.29     |0                              
2021-12-17|CF205C22400|237.00    |272.00    |306.00    |237.00    |252.00    |261.00    |15.00     |24.00     |1,281     |4,389     |1         |168.39      |0.1936    |23.68     |0                              
2021-12-17|CF205C22800|197.00    |223.00    |255.00    |192.00    |208.00    |214.00    |11.00     |17.00     |517       |2,723     |17        |55.40       |0.1628    |24.11     |0                              
2021-12-17|CF205C23200|160.00    |184.00    |206.00    |157.00    |164.00    |177.00    |4.00      |17.00     |502       |1,245     |-33       |43.42       |0.1375    |24.56     |0                              
2021-12-17|CF205C23600|134.00    |160.00    |298.00    |132.00    |148.00    |147.00    |14.00     |13.00     |1,754     |6,589     |263       |133.84      |0.1164    |25.04     |0                              
2021-12-17|CF205P15000|46.00     |55.00     |55.00     |43.00     |43.00     |41.00     |-3.00     |-5.00     |388       |3,289     |109       |9.40        |-0.0311   |29.06     |0                              
2021-12-17|CF205P15200|52.00     |43.00     |52.00     |43.00     |45.00     |47.00     |-7.00     |-5.00     |44        |869       |6         |1.04        |-0.0359   |28.64     |0                              
2021-12-17|CF205P15400|57.00     |55.00     |55.00     |42.00     |45.00     |54.00     |-12.00    |-3.00     |67        |378       |7         |1.60        |-0.0408   |28.23     |0                              
2021-12-17|CF205P15600|66.00     |55.00     |57.00     |49.00     |49.00     |61.00     |-17.00    |-5.00     |43        |336       |5         |1.13        |-0.0461   |27.83     |0                              
2021-12-17|CF205P15800|75.00     |65.00     |66.00     |52.00     |56.00     |71.00     |-19.00    |-4.00     |32        |249       |12        |0.93        |-0.0532   |27.43     |0                              
2021-12-17|CF205P16000|85.00     |80.00     |80.00     |60.00     |69.00     |82.00     |-16.00    |-3.00     |158       |963       |70        |5.48        |-0.0605   |27.04     |0                              
2021-12-17|CF205P16200|98.00     |80.00     |83.00     |72.00     |72.00     |92.00     |-26.00    |-6.00     |34        |238       |4         |1.38        |-0.0680   |26.66     |0                              
2021-12-17|CF205P16400|113.00    |90.00     |90.00     |80.00     |89.00     |107.00    |-24.00    |-6.00     |45        |317       |13        |2.04        |-0.0780   |26.29     |0                              
2021-12-17|CF205P16600|129.00    |118.00    |118.00    |99.00     |99.00     |123.00    |-30.00    |-6.00     |145       |366       |42        |7.54        |-0.0884   |25.92     |0                              
2021-12-17|CF205P16800|150.00    |105.00    |128.00    |100.00    |117.00    |139.00    |-33.00    |-11.00    |62        |793       |10        |3.72        |-0.0992   |25.57     |0                              
2021-12-17|CF205P17000|174.00    |165.00    |168.00    |130.00    |138.00    |161.00    |-36.00    |-13.00    |479       |2,967     |235       |34.61       |-0.1130   |25.23     |0                              
2021-12-17|CF205P17200|199.00    |185.00    |185.00    |150.00    |156.00    |184.00    |-43.00    |-15.00    |109       |844       |1         |8.94        |-0.1273   |24.90     |0                              
2021-12-17|CF205P17400|234.00    |207.00    |216.00    |170.00    |178.00    |208.00    |-56.00    |-26.00    |131       |1,054     |2         |12.41       |-0.1425   |24.59     |0                              
2021-12-17|CF205P17600|268.00    |256.00    |256.00    |199.00    |205.00    |240.00    |-63.00    |-28.00    |378       |1,391     |30        |41.86       |-0.1609   |24.29     |0                              
2021-12-17|CF205P17800|312.00    |280.00    |282.00    |230.00    |238.00    |272.00    |-74.00    |-40.00    |351       |1,073     |32        |45.53       |-0.1799   |24.01     |0                              
2021-12-17|CF205P18000|360.00    |342.00    |350.00    |245.00    |288.00    |310.00    |-72.00    |-50.00    |1,301     |2,313     |449       |194.25      |-0.2008   |23.74     |0                              
2021-12-17|CF205P18200|413.00    |384.00    |393.00    |300.00    |323.00    |354.00    |-90.00    |-59.00    |495       |690       |-13       |84.11       |-0.2240   |23.50     |0                              
2021-12-17|CF205P18400|476.00    |440.00    |525.00    |350.00    |375.00    |399.00    |-101.00   |-77.00    |457       |1,049     |12        |91.07       |-0.2478   |23.28     |0                              
2021-12-17|CF205P18600|541.00    |519.00    |519.00    |414.00    |418.00    |456.00    |-123.00   |-85.00    |433       |741       |33        |96.45       |-0.2747   |23.07     |0                              
2021-12-17|CF205P18800|620.00    |554.00    |562.00    |452.00    |488.00    |515.00    |-132.00   |-105.00   |376       |1,681     |27        |95.22       |-0.3024   |22.89     |0                              
2021-12-17|CF205P19000|701.00    |645.00    |666.00    |529.00    |561.00    |581.00    |-140.00   |-120.00   |692       |1,462     |118       |198.89      |-0.3316   |22.74     |0                              
2021-12-17|CF205P19200|793.00    |739.00    |753.00    |608.00    |644.00    |656.00    |-149.00   |-137.00   |342       |888       |-82       |113.40      |-0.3624   |22.61     |0                              
2021-12-17|CF205P19400|891.00    |815.00    |848.00    |696.00    |734.00    |732.00    |-157.00   |-159.00   |539       |2,185     |207       |202.58      |-0.3936   |22.50     |0                              
2021-12-17|CF205P19600|994.00    |941.00    |958.00    |673.00    |825.00    |825.00    |-169.00   |-169.00   |1,268     |4,116     |302       |527.95      |-0.4260   |22.42     |0                              
2021-12-17|CF205P19800|1,109.00  |1,011.00  |1,050.00  |875.00    |887.00    |919.00    |-222.00   |-190.00   |529       |970       |93        |243.39      |-0.4587   |22.37     |0                              
2021-12-17|CF205P20000|1,226.00  |1,156.00  |1,156.00  |940.00    |997.00    |1,023.00  |-229.00   |-203.00   |593       |1,160     |307       |299.38      |-0.4913   |22.34     |0                              
2021-12-17|CF205P20400|1,486.00  |1,415.00  |1,415.00  |1,156.00  |1,224.00  |1,250.00  |-262.00   |-236.00   |403       |1,445     |-121      |251.86      |-0.5558   |22.36     |0                              
2021-12-17|CF205P20800|1,767.00  |1,675.00  |1,675.00  |1,415.00  |1,496.00  |1,509.00  |-271.00   |-258.00   |80        |247       |21        |59.32       |-0.6165   |22.47     |0                              
2021-12-17|CF205P21200|2,065.00  |1,800.00  |1,800.00  |1,715.00  |1,781.00  |1,794.00  |-284.00   |-271.00   |3         |271       |2         |2.65        |-0.6717   |22.68     |0                              
2021-12-17|CF205P21600|2,385.00  |2,000.00  |2,155.00  |2,000.00  |2,080.00  |2,099.00  |-305.00   |-286.00   |33        |339       |-31       |34.70       |-0.7214   |22.95     |0                              
2021-12-17|CF205P22000|2,719.00  |2,558.00  |2,558.00  |2,421.00  |2,441.00  |2,421.00  |-278.00   |-298.00   |58        |343       |-48       |71.11       |-0.7656   |23.29     |0                              
2021-12-17|CF205P22400|3,062.00  |2,894.00  |2,894.00  |2,810.00  |2,810.00  |2,763.00  |-252.00   |-299.00   |14        |184       |-4        |19.84       |-0.8013   |23.68     |0                              
2021-12-17|CF205P22800|3,420.00  |3,129.00  |3,149.00  |3,100.00  |3,101.00  |3,113.00  |-319.00   |-307.00   |60        |55        |-50       |93.72       |-0.8331   |24.11     |0                              
2021-12-17|CF205P23200|3,781.00  |0.00      |0.00      |0.00      |0.00      |3,474.00  |-307.00   |-307.00   |0         |45        |0         |0.00        |-0.8594   |24.56     |0                              
2021-12-17|CF205P23600|4,153.00  |3,751.00  |3,871.00  |3,740.00  |3,871.00  |3,843.00  |-282.00   |-310.00   |30        |48        |8         |57.55       |-0.8816   |25.04     |0                              
2021-12-17|CF207C15800|3,509.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |326.00    |326.00    |0         |3         |0         |0.00        |0.9201    |23.62     |0                              
2021-12-17|CF207C16000|3,333.00  |0.00      |0.00      |0.00      |0.00      |3,652.00  |319.00    |319.00    |0         |4         |0         |0.00        |0.9092    |23.35     |0                              
2021-12-17|CF207C16200|3,159.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |311.00    |311.00    |0         |0         |0         |0.00        |0.8981    |23.10     |0                              
2021-12-17|CF207C16400|2,985.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |310.00    |310.00    |0         |0         |0         |0.00        |0.8840    |22.86     |0                              
2021-12-17|CF207C16600|2,819.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |302.00    |302.00    |0         |0         |0         |0.00        |0.8695    |22.65     |0                              
2021-12-17|CF207C16800|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |293.00    |293.00    |0         |0         |0         |0.00        |0.8546    |22.45     |0                              
2021-12-17|CF207C17000|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |292.00    |292.00    |0         |4         |0         |0.00        |0.8366    |22.27     |0                              
2021-12-17|CF207C17200|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |282.00    |282.00    |0         |0         |0         |0.00        |0.8182    |22.11     |0                              
2021-12-17|CF207C17400|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |274.00    |274.00    |0         |3         |0         |0.00        |0.7989    |21.97     |0                              
2021-12-17|CF207C17600|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |271.00    |271.00    |0         |0         |0         |0.00        |0.7770    |21.84     |0                              
2021-12-17|CF207C17800|1,899.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |260.00    |260.00    |0         |0         |0         |0.00        |0.7549    |21.72     |0                              
2021-12-17|CF207C18000|1,762.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |254.00    |254.00    |0         |3         |0         |0.00        |0.7313    |21.62     |0                              
2021-12-17|CF207C18200|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |249.00    |249.00    |0         |7         |0         |0.00        |0.7062    |21.53     |0                              
2021-12-17|CF207C18400|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |236.00    |236.00    |0         |3         |0         |0.00        |0.6810    |21.46     |0                              
2021-12-17|CF207C18600|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |234.00    |234.00    |0         |10        |0         |0.00        |0.6542    |21.40     |0                              
2021-12-17|CF207C18800|1,281.00  |1,332.00  |1,332.00  |1,332.00  |1,332.00  |1,503.00  |51.00     |222.00    |6         |13        |-3        |4.25        |0.6270    |21.35     |0                              
2021-12-17|CF207C19000|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |208.00    |208.00    |0         |37        |0         |0.00        |0.5996    |21.31     |0                              
2021-12-17|CF207C19200|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |209.00    |209.00    |0         |12        |0         |0.00        |0.5714    |21.28     |0                              
2021-12-17|CF207C19400|987.00    |0.00      |0.00      |0.00      |0.00      |1,181.00  |194.00    |194.00    |1         |26        |-1        |0.59        |0.5432    |21.25     |0                              
2021-12-17|CF207C19600|902.00    |1,052.00  |1,052.00  |1,052.00  |1,052.00  |1,083.00  |150.00    |181.00    |5         |31        |-5        |2.65        |0.5151    |21.24     |0                              
2021-12-17|CF207C19800|821.00    |964.00    |964.00    |964.00    |964.00    |997.00    |143.00    |176.00    |7         |24        |-4        |3.37        |0.4873    |21.23     |0                              
2021-12-17|CF207C20000|752.00    |881.00    |920.00    |881.00    |920.00    |912.00    |168.00    |160.00    |23        |26        |-5        |10.36       |0.4596    |21.23     |0                              
2021-12-17|CF207C20400|622.00    |737.00    |765.00    |737.00    |765.00    |764.00    |143.00    |142.00    |7         |44        |3         |2.62        |0.4063    |21.25     |0                              
2021-12-17|CF207C20800|518.00    |621.00    |629.00    |612.00    |629.00    |632.00    |111.00    |114.00    |24        |38        |-5        |7.44        |0.3554    |21.30     |0                              
2021-12-17|CF207C21200|431.00    |511.00    |526.00    |509.00    |526.00    |523.00    |95.00     |92.00     |28        |59        |-7        |7.21        |0.3085    |21.36     |0                              
2021-12-17|CF207C21600|356.00    |449.00    |449.00    |420.00    |427.00    |432.00    |71.00     |76.00     |21        |85        |-9        |4.46        |0.2661    |21.43     |0                              
2021-12-17|CF207C22000|301.00    |343.00    |348.00    |325.00    |348.00    |350.00    |47.00     |49.00     |30        |67        |-8        |5.17        |0.2265    |21.52     |0                              
2021-12-17|CF207C22400|251.00    |264.00    |290.00    |253.00    |279.00    |289.00    |28.00     |38.00     |86        |80        |-38       |11.89       |0.1933    |21.61     |0                              
2021-12-17|CF207C22800|214.00    |253.00    |253.00    |206.00    |241.00    |234.00    |27.00     |20.00     |53        |118       |-29       |6.10        |0.1630    |21.72     |0                              
2021-12-17|CF207C23200|179.00    |206.00    |211.00    |168.00    |195.00    |190.00    |16.00     |11.00     |51        |169       |-24       |4.87        |0.1371    |21.83     |0                              
2021-12-17|CF207C23600|155.00    |168.00    |168.00    |132.00    |149.00    |154.00    |-6.00     |-1.00     |54        |205       |-29       |4.07        |0.1149    |21.95     |0                              
2021-12-17|CF207P15800|151.00    |143.00    |143.00    |114.00    |114.00    |119.00    |-37.00    |-32.00    |99        |105       |7         |6.08        |-0.0780   |23.62     |0                              
2021-12-17|CF207P16000|175.00    |155.00    |156.00    |126.00    |133.00    |135.00    |-42.00    |-40.00    |100       |86        |33        |6.84        |-0.0878   |23.35     |0                              
2021-12-17|CF207P16200|199.00    |161.00    |180.00    |134.00    |154.00    |152.00    |-45.00    |-47.00    |58        |71        |12        |4.59        |-0.0980   |23.10     |0                              
2021-12-17|CF207P16400|224.00    |201.00    |201.00    |173.00    |175.00    |176.00    |-49.00    |-48.00    |41        |29        |-3        |3.77        |-0.1112   |22.86     |0                              
2021-12-17|CF207P16600|257.00    |224.00    |224.00    |201.00    |216.00    |201.00    |-41.00    |-56.00    |28        |53        |2         |2.96        |-0.1248   |22.65     |0                              
2021-12-17|CF207P16800|291.00    |239.00    |245.00    |214.00    |229.00    |226.00    |-62.00    |-65.00    |40        |43        |4         |4.74        |-0.1389   |22.45     |0                              
2021-12-17|CF207P17000|326.00    |277.00    |277.00    |260.00    |263.00    |261.00    |-63.00    |-65.00    |38        |51        |1         |5.05        |-0.1561   |22.27     |0                              
2021-12-17|CF207P17200|371.00    |306.00    |309.00    |296.00    |309.00    |296.00    |-62.00    |-75.00    |23        |28        |-1        |3.45        |-0.1737   |22.11     |0                              
2021-12-17|CF207P17400|417.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-83.00    |-83.00    |0         |39        |0         |0.00        |-0.1924   |21.97     |0                              
2021-12-17|CF207P17600|467.00    |386.00    |386.00    |386.00    |386.00    |382.00    |-81.00    |-85.00    |3         |34        |3         |0.58        |-0.2136   |21.84     |0                              
2021-12-17|CF207P17800|526.00    |433.00    |433.00    |433.00    |433.00    |430.00    |-93.00    |-96.00    |3         |26        |0         |0.65        |-0.2351   |21.72     |0                              
2021-12-17|CF207P18000|586.00    |487.00    |487.00    |487.00    |487.00    |485.00    |-99.00    |-101.00   |4         |27        |-1        |0.97        |-0.2582   |21.62     |0                              
2021-12-17|CF207P18200|654.00    |546.00    |572.00    |545.00    |572.00    |547.00    |-82.00    |-107.00   |10        |31        |3         |2.77        |-0.2828   |21.53     |0                              
2021-12-17|CF207P18400|730.00    |598.00    |598.00    |598.00    |598.00    |610.00    |-132.00   |-120.00   |3         |14        |0         |0.90        |-0.3077   |21.46     |0                              
2021-12-17|CF207P18600|806.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-122.00   |-122.00   |0         |28        |0         |0.00        |-0.3341   |21.40     |0                              
2021-12-17|CF207P18800|896.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-133.00   |-133.00   |0         |52        |0         |0.00        |-0.3611   |21.35     |0                              
2021-12-17|CF207P19000|989.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-147.00   |-147.00   |0         |39        |0         |0.00        |-0.3884   |21.31     |0                              
2021-12-17|CF207P19200|1,084.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-147.00   |-147.00   |0         |25        |0         |0.00        |-0.4163   |21.28     |0                              
2021-12-17|CF207P19400|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-163.00   |-163.00   |0         |31        |0         |0.00        |-0.4444   |21.25     |0                              
2021-12-17|CF207P19600|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-175.00   |-175.00   |0         |21        |0         |0.00        |-0.4726   |21.24     |0                              
2021-12-17|CF207P19800|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-179.00   |-179.00   |0         |30        |0         |0.00        |-0.5004   |21.23     |0                              
2021-12-17|CF207P20000|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-196.00   |-196.00   |0         |15        |0         |0.00        |-0.5282   |21.23     |0                              
2021-12-17|CF207P20400|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-214.00   |-214.00   |0         |30        |0         |0.00        |-0.5818   |21.25     |0                              
2021-12-17|CF207P20800|2,108.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-241.00   |-241.00   |0         |17        |0         |0.00        |-0.6335   |21.30     |0                              
2021-12-17|CF207P21200|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |-265.00   |-265.00   |0         |37        |0         |0.00        |-0.6811   |21.36     |0                              
2021-12-17|CF207P21600|2,739.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-281.00   |-281.00   |0         |20        |0         |0.00        |-0.7245   |21.43     |0                              
2021-12-17|CF207P22000|3,081.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-308.00   |-308.00   |0         |13        |0         |0.00        |-0.7653   |21.52     |0                              
2021-12-17|CF207P22400|3,427.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-319.00   |-319.00   |0         |19        |0         |0.00        |-0.7998   |21.61     |0                              
2021-12-17|CF207P22800|3,788.00  |0.00      |0.00      |0.00      |0.00      |3,451.00  |-337.00   |-337.00   |0         |18        |0         |0.00        |-0.8317   |21.72     |0                              
2021-12-17|CF207P23200|4,151.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |-346.00   |-346.00   |0         |11        |0         |0.00        |-0.8594   |21.83     |0                              
2021-12-17|CF207P23600|4,525.00  |0.00      |0.00      |0.00      |0.00      |4,167.00  |-358.00   |-358.00   |0         |15        |0         |0.00        |-0.8834   |21.95     |0                              
2021-12-17|CF209C17400|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |222.00    |222.00    |0         |0         |0         |0.00        |0.7227    |21.55     |0                              
2021-12-17|CF209C17600|1,857.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |214.00    |214.00    |0         |0         |0         |0.00        |0.7000    |21.54     |0                              
2021-12-17|CF209C17800|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |200.00    |200.00    |0         |0         |0         |0.00        |0.6774    |21.53     |0                              
2021-12-17|CF209C18000|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |199.00    |199.00    |0         |0         |0         |0.00        |0.6533    |21.52     |0                              
2021-12-17|CF209C18200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |193.00    |193.00    |0         |0         |0         |0.00        |0.6292    |21.51     |0                              
2021-12-17|CF209C18400|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |177.00    |177.00    |0         |0         |0         |0.00        |0.6053    |21.50     |0                              
2021-12-17|CF209C18600|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |175.00    |175.00    |0         |0         |0         |0.00        |0.5807    |21.49     |0                              
2021-12-17|CF209C18800|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |170.00    |170.00    |0         |13        |0         |0.00        |0.5562    |21.49     |0                              
2021-12-17|CF209C19000|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |155.00    |155.00    |0         |13        |0         |0.00        |0.5318    |21.48     |0                              
2021-12-17|CF209C19200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |150.00    |150.00    |0         |10        |0         |0.00        |0.5075    |21.47     |0                              
2021-12-17|CF209C19400|969.00    |0.00      |0.00      |0.00      |0.00      |1,118.00  |149.00    |149.00    |0         |21        |0         |0.00        |0.4834    |21.46     |0                              
2021-12-17|CF209C19600|899.00    |0.00      |0.00      |0.00      |0.00      |1,034.00  |135.00    |135.00    |0         |19        |0         |0.00        |0.4594    |21.45     |0                              
2021-12-17|CF209C19800|830.00    |0.00      |0.00      |0.00      |0.00      |956.00    |126.00    |126.00    |0         |19        |0         |0.00        |0.4359    |21.44     |0                              
2021-12-17|CF209C20000|761.00    |0.00      |0.00      |0.00      |0.00      |886.00    |125.00    |125.00    |0         |41        |0         |0.00        |0.4132    |21.43     |0                              
2021-12-17|CF209C20400|646.00    |0.00      |0.00      |0.00      |0.00      |748.00    |102.00    |102.00    |0         |10        |0         |0.00        |0.3679    |21.41     |0                              
2021-12-17|CF209C20800|539.00    |0.00      |0.00      |0.00      |0.00      |638.00    |99.00     |99.00     |0         |9         |0         |0.00        |0.3266    |21.40     |0                              
2021-12-17|CF209C21200|453.00    |0.00      |0.00      |0.00      |0.00      |534.00    |81.00     |81.00     |0         |36        |0         |0.00        |0.2867    |21.38     |0                              
2021-12-17|CF209C21600|375.00    |0.00      |0.00      |0.00      |0.00      |448.00    |73.00     |73.00     |0         |29        |0         |0.00        |0.2507    |21.36     |0                              
2021-12-17|CF209C22000|310.00    |0.00      |0.00      |0.00      |0.00      |373.00    |63.00     |63.00     |0         |75        |0         |0.00        |0.2174    |21.35     |0                              
2021-12-17|CF209C22400|282.00    |306.00    |306.00    |306.00    |306.00    |341.00    |24.00     |59.00     |3         |54        |0         |0.46        |0.1975    |22.11     |0                              
2021-12-17|CF209C22800|269.00    |288.00    |288.00    |262.00    |267.00    |318.00    |-2.00     |49.00     |24        |84        |-5        |3.33        |0.1816    |23.05     |0                              
2021-12-17|CF209C23200|254.00    |251.00    |251.00    |229.00    |251.00    |301.00    |-3.00     |47.00     |26        |207       |-10       |3.15        |0.1687    |23.94     |0                              
2021-12-17|CF209P17400|662.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-89.00    |-89.00    |0         |42        |0         |0.00        |-0.2633   |21.55     |0                              
2021-12-17|CF209P17600|735.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-96.00    |-96.00    |0         |24        |0         |0.00        |-0.2854   |21.54     |0                              
2021-12-17|CF209P17800|816.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-110.00   |-110.00   |0         |28        |0         |0.00        |-0.3077   |21.53     |0                              
2021-12-17|CF209P18000|897.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-110.00   |-110.00   |0         |25        |0         |0.00        |-0.3313   |21.52     |0                              
2021-12-17|CF209P18200|985.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-118.00   |-118.00   |0         |8         |0         |0.00        |-0.3550   |21.51     |0                              
2021-12-17|CF209P18400|1,082.00  |0.00      |0.00      |0.00      |0.00      |949.00    |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.3788   |21.50     |0                              
2021-12-17|CF209P18600|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-134.00   |-134.00   |0         |27        |0         |0.00        |-0.4031   |21.49     |0                              
2021-12-17|CF209P18800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-140.00   |-140.00   |0         |32        |0         |0.00        |-0.4275   |21.49     |0                              
2021-12-17|CF209P19000|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-155.00   |-155.00   |0         |50        |0         |0.00        |-0.4519   |21.48     |0                              
2021-12-17|CF209P19200|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-159.00   |-159.00   |0         |27        |0         |0.00        |-0.4761   |21.47     |0                              
2021-12-17|CF209P19400|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-161.00   |-161.00   |0         |19        |0         |0.00        |-0.5003   |21.46     |0                              
2021-12-17|CF209P19600|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-175.00   |-175.00   |0         |11        |0         |0.00        |-0.5245   |21.45     |0                              
2021-12-17|CF209P19800|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-184.00   |-184.00   |0         |17        |0         |0.00        |-0.5482   |21.44     |0                              
2021-12-17|CF209P20000|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-184.00   |-184.00   |0         |17        |0         |0.00        |-0.5711   |21.43     |0                              
2021-12-17|CF209P20400|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |-208.00   |-208.00   |0         |10        |0         |0.00        |-0.6173   |21.41     |0                              
2021-12-17|CF209P20800|2,567.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-212.00   |-212.00   |0         |13        |0         |0.00        |-0.6594   |21.40     |0                              
2021-12-17|CF209P21200|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-230.00   |-230.00   |0         |0         |0         |0.00        |-0.7005   |21.38     |0                              
2021-12-17|CF209P21600|3,193.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-238.00   |-238.00   |0         |4         |0         |0.00        |-0.7380   |21.36     |0                              
2021-12-17|CF209P22000|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |-250.00   |-250.00   |0         |0         |0         |0.00        |-0.7730   |21.35     |0                              
2021-12-17|CF209P22400|3,892.00  |0.00      |0.00      |0.00      |0.00      |3,639.00  |-253.00   |-253.00   |0         |6         |0         |0.00        |-0.7941   |22.11     |0                              
2021-12-17|CF209P22800|4,275.00  |0.00      |0.00      |0.00      |0.00      |4,012.00  |-263.00   |-263.00   |0         |3         |0         |0.00        |-0.8113   |23.05     |0                              
2021-12-17|CF209P23200|4,657.00  |0.00      |0.00      |0.00      |0.00      |4,391.00  |-266.00   |-266.00   |0         |9         |0         |0.00        |-0.8253   |23.94     |0                              
2021-12-17|MA202C2250|380.00    |0.00      |0.00      |0.00      |0.00      |436.00    |56.00     |56.00     |0         |4         |0         |0.00        |0.9948    |31.94     |0                              
2021-12-17|MA202C2275|355.50    |0.00      |0.00      |0.00      |0.00      |411.50    |56.00     |56.00     |0         |14        |0         |0.00        |0.9915    |31.63     |0                              
2021-12-17|MA202C2300|331.00    |0.00      |0.00      |0.00      |0.00      |386.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.9875    |31.32     |0                              
2021-12-17|MA202C2325|307.00    |0.00      |0.00      |0.00      |0.00      |362.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.9819    |31.01     |0                              
2021-12-17|MA202C2350|283.50    |0.00      |0.00      |0.00      |0.00      |337.50    |54.00     |54.00     |0         |26        |0         |0.00        |0.9744    |30.70     |0                              
2021-12-17|MA202C2375|259.50    |0.00      |0.00      |0.00      |0.00      |313.50    |54.00     |54.00     |0         |53        |0         |0.00        |0.9654    |30.40     |0                              
2021-12-17|MA202C2400|236.50    |0.00      |0.00      |0.00      |0.00      |289.50    |53.00     |53.00     |0         |93        |0         |0.00        |0.9533    |30.09     |0                              
2021-12-17|MA202C2425|214.00    |0.00      |0.00      |0.00      |0.00      |265.50    |51.50     |51.50     |0         |88        |0         |0.00        |0.9378    |29.78     |0                              
2021-12-17|MA202C2450|192.00    |245.00    |245.00    |245.00    |245.00    |242.50    |53.00     |50.50     |1         |155       |-1        |0.25        |0.9194    |29.48     |0                              
2021-12-17|MA202C2475|171.00    |217.00    |235.00    |210.50    |218.50    |219.50    |47.50     |48.50     |352       |132       |8         |78.15       |0.8966    |29.17     |0                              
2021-12-17|MA202C2500|151.00    |192.50    |210.50    |185.00    |194.00    |197.50    |43.00     |46.50     |405       |739       |-17       |80.94       |0.8684    |28.87     |0                              
2021-12-17|MA202C2550|114.50    |150.00    |169.00    |143.50    |153.50    |155.50    |39.00     |41.00     |1,072     |887       |-362      |167.68      |0.7989    |28.28     |0                              
2021-12-17|MA202C2600|84.00     |114.50    |130.00    |107.00    |119.00    |118.00    |35.00     |34.00     |1,814     |2,686     |-299      |214.97      |0.7065    |27.72     |0                              
2021-12-17|MA202C2650|60.50     |80.00     |96.00     |79.00     |86.50     |86.00     |26.00     |25.50     |1,772     |1,511     |45        |154.50      |0.5969    |27.41     |0                              
2021-12-17|MA202C2700|43.00     |60.00     |69.50     |55.00     |61.50     |61.50     |18.50     |18.50     |4,584     |2,638     |-258      |286.41      |0.4794    |27.88     |0                              
2021-12-17|MA202C2750|30.50     |41.00     |49.50     |37.50     |42.00     |43.50     |11.50     |13.00     |3,377     |1,769     |-182      |148.51      |0.3706    |28.61     |0                              
2021-12-17|MA202C2800|21.50     |30.00     |35.50     |26.00     |30.50     |30.00     |9.00      |8.50      |10,175    |6,455     |-233      |319.17      |0.2775    |29.35     |0                              
2021-12-17|MA202C2850|15.00     |21.50     |23.50     |16.50     |18.50     |20.50     |3.50      |5.50      |2,008     |1,260     |-66       |41.00       |0.2030    |30.08     |0                              
2021-12-17|MA202C2900|10.50     |14.00     |16.00     |10.00     |11.50     |13.50     |1.00      |3.00      |3,617     |3,121     |438       |47.84       |0.1451    |30.78     |0                              
2021-12-17|MA202C2950|7.50      |10.00     |11.00     |6.50      |7.50      |9.00      |0.00      |1.50      |2,316     |1,566     |104       |21.75       |0.1016    |31.45     |0                              
2021-12-17|MA202C3000|5.50      |7.50      |8.00      |4.50      |5.00      |6.00      |-0.50     |0.50      |3,029     |4,043     |219       |19.77       |0.0700    |32.10     |0                              
2021-12-17|MA202C3050|4.00      |5.00      |5.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |738       |733       |3         |3.18        |0.0476    |32.73     |0                              
2021-12-17|MA202C3100|3.00      |5.00      |5.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |925       |800       |44        |2.84        |0.0320    |33.34     |0                              
2021-12-17|MA202C3150|2.00      |3.00      |3.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |560       |2,601     |4         |1.41        |0.0212    |33.92     |0                              
2021-12-17|MA202C3200|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |91        |890       |-58       |0.16        |0.0139    |34.49     |0                              
2021-12-17|MA202C3250|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |24        |675       |-2        |0.03        |0.0091    |35.04     |0                              
2021-12-17|MA202C3300|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |67        |1,664     |14        |0.04        |0.0060    |35.58     |0                              
2021-12-17|MA202C3350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |366       |1         |0.03        |0.0039    |36.10     |0                              
2021-12-17|MA202C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |361       |0         |0.05        |0.0025    |36.60     |0                              
2021-12-17|MA202C3450|0.50      |5.00      |5.00      |5.00      |5.00      |0.50      |4.50      |0.00      |1         |365       |0         |0.01        |0.0016    |37.09     |0                              
2021-12-17|MA202C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |756       |0         |0.00        |0.0011    |37.56     |0                              
2021-12-17|MA202C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |447       |-2        |0.00        |0.0007    |38.03     |0                              
2021-12-17|MA202C3600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |196       |1         |0.00        |0.0004    |38.48     |0                              
2021-12-17|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0003    |38.92     |0                              
2021-12-17|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0002    |39.35     |0                              
2021-12-17|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0001    |39.77     |0                              
2021-12-17|MA202C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |321       |1         |0.00        |0.0001    |40.18     |0                              
2021-12-17|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |0.0001    |40.58     |0                              
2021-12-17|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0000    |40.97     |0                              
2021-12-17|MA202C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |590       |28        |0.01        |0.0000    |41.35     |0                              
2021-12-17|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |659       |0         |0.00        |0.0000    |41.73     |0                              
2021-12-17|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |689       |0         |0.00        |0.0000    |42.10     |0                              
2021-12-17|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |730       |0         |0.00        |0.0000    |42.45     |0                              
2021-12-17|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |943       |0         |0.00        |0.0000    |42.81     |0                              
2021-12-17|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,109     |0         |0.00        |0.0000    |43.15     |0                              
2021-12-17|MA202C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,826     |0         |0.00        |0.0000    |43.49     |0                              
2021-12-17|MA202P2250|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |395       |2,151     |21        |0.21        |-0.0065   |31.94     |0                              
2021-12-17|MA202P2275|2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |57        |388       |-7        |0.04        |-0.0095   |31.63     |0                              
2021-12-17|MA202P2300|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |138       |716       |16        |0.16        |-0.0132   |31.32     |0                              
2021-12-17|MA202P2325|3.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-2.00     |-2.00     |241       |481       |51        |0.41        |-0.0185   |31.01     |0                              
2021-12-17|MA202P2350|4.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-2.50     |-2.50     |294       |1,243     |-48       |0.65        |-0.0257   |30.70     |0                              
2021-12-17|MA202P2375|6.00      |3.50      |3.50      |2.50      |3.00      |2.50      |-3.00     |-3.50     |318       |802       |-25       |0.95        |-0.0346   |30.40     |0                              
2021-12-17|MA202P2400|8.00      |5.00      |6.00      |3.50      |4.50      |3.50      |-3.50     |-4.50     |1,419     |2,835     |249       |6.71        |-0.0464   |30.09     |0                              
2021-12-17|MA202P2425|10.50     |6.00      |6.50      |4.00      |4.50      |5.00      |-6.00     |-5.50     |1,740     |466       |-68       |9.33        |-0.0617   |29.78     |0                              
2021-12-17|MA202P2450|13.50     |9.00      |9.00      |5.50      |6.00      |7.00      |-7.50     |-6.50     |1,882     |1,088     |148       |13.03       |-0.0799   |29.48     |0                              
2021-12-17|MA202P2475|17.50     |10.50     |11.00     |7.50      |8.50      |9.00      |-9.00     |-8.50     |1,439     |620       |-118      |12.78       |-0.1026   |29.17     |0                              
2021-12-17|MA202P2500|22.00     |14.50     |15.00     |10.00     |10.50     |12.00     |-11.50    |-10.00    |2,486     |1,533     |120       |29.43       |-0.1306   |28.87     |0                              
2021-12-17|MA202P2550|35.50     |30.00     |30.00     |16.00     |17.50     |20.00     |-18.00    |-15.50    |2,574     |1,570     |53        |52.73       |-0.1998   |28.28     |0                              
2021-12-17|MA202P2600|55.00     |37.50     |38.00     |27.00     |28.50     |32.50     |-26.50    |-22.50    |5,670     |2,560     |-1,418    |174.99      |-0.2920   |27.72     |0                              
2021-12-17|MA202P2650|81.50     |58.00     |60.00     |42.50     |47.00     |50.00     |-34.50    |-31.50    |3,146     |1,593     |27        |154.59      |-0.4016   |27.41     |0                              
2021-12-17|MA202P2700|113.50    |80.50     |86.50     |65.00     |68.00     |75.50     |-45.50    |-38.00    |4,250     |3,746     |2,759     |311.21      |-0.5190   |27.88     |0                              
2021-12-17|MA202P2750|151.00    |116.50    |116.50    |94.50     |108.00    |107.00    |-43.00    |-44.00    |1,067     |682       |425       |109.88      |-0.6279   |28.61     |0                              
2021-12-17|MA202P2800|192.00    |154.50    |157.00    |129.50    |138.50    |143.50    |-53.50    |-48.50    |589       |457       |159       |83.89       |-0.7211   |29.35     |0                              
2021-12-17|MA202P2850|236.00    |200.50    |200.50    |170.50    |182.00    |184.00    |-54.00    |-52.00    |310       |138       |-9        |57.01       |-0.7958   |30.08     |0                              
2021-12-17|MA202P2900|281.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-54.00    |-54.00    |0         |109       |0         |0.00        |-0.8540   |30.78     |0                              
2021-12-17|MA202P2950|328.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-55.50    |-55.50    |0         |116       |0         |0.00        |-0.8977   |31.45     |0                              
2021-12-17|MA202P3000|376.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-56.50    |-56.50    |0         |148       |0         |0.00        |-0.9295   |32.10     |0                              
2021-12-17|MA202P3050|424.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-57.00    |-57.00    |0         |131       |0         |0.00        |-0.9523   |32.73     |0                              
2021-12-17|MA202P3100|473.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-57.50    |-57.50    |0         |124       |0         |0.00        |-0.9683   |33.34     |0                              
2021-12-17|MA202P3150|522.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-57.50    |-57.50    |0         |70        |0         |0.00        |-0.9794   |33.92     |0                              
2021-12-17|MA202P3200|572.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-57.50    |-57.50    |0         |117       |0         |0.00        |-0.9872   |34.49     |0                              
2021-12-17|MA202P3250|621.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-57.00    |-57.00    |0         |268       |0         |0.00        |-0.9925   |35.04     |0                              
2021-12-17|MA202P3300|671.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-57.50    |-57.50    |0         |169       |0         |0.00        |-0.9960   |35.58     |0                              
2021-12-17|MA202P3350|721.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-57.00    |-57.00    |0         |175       |0         |0.00        |-0.9986   |36.10     |0                              
2021-12-17|MA202P3400|771.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-57.00    |-57.00    |0         |129       |0         |0.00        |-1.0000   |36.60     |0                              
2021-12-17|MA202P3450|821.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-57.00    |-57.00    |0         |137       |0         |0.00        |-1.0000   |37.09     |0                              
2021-12-17|MA202P3500|871.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-57.00    |-57.00    |0         |122       |0         |0.00        |-1.0000   |37.56     |0                              
2021-12-17|MA202P3550|921.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-57.00    |-57.00    |0         |119       |0         |0.00        |-1.0000   |38.03     |0                              
2021-12-17|MA202P3600|971.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-57.00    |-57.00    |0         |132       |0         |0.00        |-1.0000   |38.48     |0                              
2021-12-17|MA202P3650|1,021.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-57.00    |-57.00    |0         |110       |0         |0.00        |-1.0000   |38.92     |0                              
2021-12-17|MA202P3700|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-57.00    |-57.00    |0         |98        |0         |0.00        |-1.0000   |39.35     |0                              
2021-12-17|MA202P3750|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-57.00    |-57.00    |0         |90        |0         |0.00        |-1.0000   |39.77     |0                              
2021-12-17|MA202P3800|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-57.00    |-57.00    |0         |129       |0         |0.00        |-1.0000   |40.18     |0                              
2021-12-17|MA202P3850|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-57.00    |-57.00    |0         |113       |0         |0.00        |-1.0000   |40.58     |0                              
2021-12-17|MA202P3900|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-57.00    |-57.00    |0         |106       |0         |0.00        |-1.0000   |40.97     |0                              
2021-12-17|MA202P3950|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-57.00    |-57.00    |0         |44        |0         |0.00        |-1.0000   |41.35     |0                              
2021-12-17|MA202P4000|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-57.00    |-57.00    |0         |23        |0         |0.00        |-1.0000   |41.73     |0                              
2021-12-17|MA202P4050|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-57.00    |-57.00    |0         |13        |0         |0.00        |-1.0000   |42.10     |0                              
2021-12-17|MA202P4100|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-57.00    |-57.00    |0         |23        |0         |0.00        |-1.0000   |42.45     |0                              
2021-12-17|MA202P4150|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-1.0000   |42.81     |0                              
2021-12-17|MA202P4200|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-1.0000   |43.15     |0                              
2021-12-17|MA202P4250|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-1.0000   |43.49     |0                              
2021-12-17|MA203C2325|306.00    |0.00      |0.00      |0.00      |0.00      |371.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.9327    |27.70     |0                              
2021-12-17|MA203C2350|284.50    |0.00      |0.00      |0.00      |0.00      |348.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.9173    |27.70     |0                              
2021-12-17|MA203C2375|264.00    |0.00      |0.00      |0.00      |0.00      |326.00    |62.00     |62.00     |0         |30        |0         |0.00        |0.9001    |27.70     |0                              
2021-12-17|MA203C2400|244.00    |0.00      |0.00      |0.00      |0.00      |304.50    |60.50     |60.50     |0         |48        |0         |0.00        |0.8801    |27.69     |0                              
2021-12-17|MA203C2425|225.00    |0.00      |0.00      |0.00      |0.00      |283.00    |58.00     |58.00     |0         |82        |0         |0.00        |0.8586    |27.69     |0                              
2021-12-17|MA203C2450|206.50    |257.50    |271.00    |257.50    |267.00    |263.00    |60.50     |56.50     |91        |101       |31        |24.18       |0.8339    |27.69     |0                              
2021-12-17|MA203C2475|189.00    |248.00    |251.00    |241.00    |244.00    |243.00    |55.00     |54.00     |65        |122       |-14       |16.06       |0.8080    |27.69     |0                              
2021-12-17|MA203C2500|172.50    |221.00    |231.50    |214.00    |224.50    |224.00    |52.00     |51.50     |136       |132       |-41       |30.73       |0.7790    |27.69     |0                              
2021-12-17|MA203C2550|142.00    |185.50    |197.50    |184.50    |190.00    |188.00    |48.00     |46.00     |77        |159       |-37       |14.84       |0.7164    |27.70     |0                              
2021-12-17|MA203C2600|115.50    |148.00    |165.50    |148.00    |151.00    |156.00    |35.50     |40.50     |186       |304       |-46       |29.37       |0.6478    |27.72     |0                              
2021-12-17|MA203C2650|93.00     |123.00    |135.00    |121.50    |123.00    |127.50    |30.00     |34.50     |205       |294       |-39       |26.60       |0.5755    |27.76     |0                              
2021-12-17|MA203C2700|74.50     |100.50    |109.50    |98.00     |98.00     |103.00    |23.50     |28.50     |235       |440       |-64       |24.45       |0.5022    |27.87     |0                              
2021-12-17|MA203C2750|59.00     |80.00     |87.50     |76.00     |81.00     |82.00     |22.00     |23.00     |280       |416       |-88       |23.46       |0.4307    |28.06     |0                              
2021-12-17|MA203C2800|46.00     |63.00     |70.50     |61.00     |63.00     |65.00     |17.00     |19.00     |499       |1,227     |-152      |32.76       |0.3636    |28.28     |0                              
2021-12-17|MA203C2850|35.50     |48.50     |54.50     |47.00     |49.00     |51.00     |13.50     |15.50     |428       |969       |-37       |21.79       |0.3032    |28.51     |0                              
2021-12-17|MA203C2900|27.50     |37.00     |43.00     |37.00     |37.50     |40.00     |10.00     |12.50     |378       |380       |-52       |15.25       |0.2496    |28.75     |0                              
2021-12-17|MA203C2950|21.00     |30.50     |33.50     |28.50     |29.50     |30.50     |8.50      |9.50      |590       |173       |-102      |18.19       |0.2027    |28.98     |0                              
2021-12-17|MA203C3000|16.00     |22.50     |26.50     |22.00     |22.50     |23.50     |6.50      |7.50      |1,086     |542       |134       |26.16       |0.1622    |29.21     |0                              
2021-12-17|MA203C3050|12.00     |18.00     |20.50     |17.00     |17.50     |17.50     |5.50      |5.50      |1,063     |393       |-76       |19.46       |0.1284    |29.44     |0                              
2021-12-17|MA203C3100|9.00      |13.00     |15.50     |13.00     |13.00     |13.50     |4.00      |4.50      |856       |373       |30        |12.11       |0.1016    |29.66     |0                              
2021-12-17|MA203C3150|6.50      |10.50     |12.00     |10.50     |10.50     |10.00     |4.00      |3.50      |88        |193       |-11       |0.93        |0.0790    |29.87     |0                              
2021-12-17|MA203C3200|5.00      |8.00      |9.50      |8.00      |9.50      |7.50      |4.50      |2.50      |43        |144       |23        |0.38        |0.0603    |30.09     |0                              
2021-12-17|MA203C3250|3.50      |7.00      |7.00      |7.00      |7.00      |5.50      |3.50      |2.00      |15        |64        |5         |0.10        |0.0469    |30.29     |0                              
2021-12-17|MA203C3300|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |26        |0         |0.00        |0.0356    |30.50     |0                              
2021-12-17|MA203C3350|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |23        |0         |0.00        |0.0267    |30.70     |0                              
2021-12-17|MA203C3400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |30        |0         |0.00        |0.0204    |30.89     |0                              
2021-12-17|MA203C3450|1.00      |3.00      |3.00      |3.00      |3.00      |1.50      |2.00      |0.50      |1         |45        |0         |0.00        |0.0149    |31.08     |0                              
2021-12-17|MA203C3500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |24        |0         |0.00        |0.0113    |31.27     |0                              
2021-12-17|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |42        |0         |0.00        |0.0083    |31.45     |0                              
2021-12-17|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0062    |31.63     |0                              
2021-12-17|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0045    |31.81     |0                              
2021-12-17|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0033    |31.99     |0                              
2021-12-17|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0024    |32.16     |0                              
2021-12-17|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0018    |32.32     |0                              
2021-12-17|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0013    |32.49     |0                              
2021-12-17|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0009    |32.65     |0                              
2021-12-17|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0007    |32.81     |0                              
2021-12-17|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0005    |32.96     |0                              
2021-12-17|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0003    |33.12     |0                              
2021-12-17|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0003    |33.27     |0                              
2021-12-17|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0002    |33.41     |0                              
2021-12-17|MA203P2325|16.00     |11.00     |11.00     |7.50      |8.00      |8.00      |-8.00     |-8.00     |587       |352       |-17       |5.32        |-0.0663   |27.70     |0                              
2021-12-17|MA203P2350|19.50     |13.00     |13.00     |9.00      |9.50      |10.50     |-10.00    |-9.00     |862       |394       |-15       |9.20        |-0.0813   |27.70     |0                              
2021-12-17|MA203P2375|24.00     |16.00     |16.00     |11.00     |12.00     |13.00     |-12.00    |-11.00    |523       |255       |2         |6.76        |-0.0981   |27.70     |0                              
2021-12-17|MA203P2400|29.00     |19.00     |19.00     |14.50     |15.00     |16.50     |-14.00    |-12.50    |449       |398       |-16       |7.46        |-0.1178   |27.69     |0                              
2021-12-17|MA203P2425|34.50     |24.00     |24.00     |17.00     |19.00     |20.00     |-15.50    |-14.50    |323       |157       |-40       |6.55        |-0.1390   |27.69     |0                              
2021-12-17|MA203P2450|41.00     |26.50     |27.50     |21.00     |23.50     |24.50     |-17.50    |-16.50    |365       |227       |-43       |8.94        |-0.1634   |27.69     |0                              
2021-12-17|MA203P2475|48.50     |33.00     |34.00     |26.00     |28.00     |29.50     |-20.50    |-19.00    |209       |301       |14        |6.16        |-0.1891   |27.69     |0                              
2021-12-17|MA203P2500|57.00     |39.50     |39.50     |31.00     |33.50     |35.50     |-23.50    |-21.50    |324       |357       |68        |11.14       |-0.2179   |27.69     |0                              
2021-12-17|MA203P2550|76.00     |54.50     |55.50     |45.50     |48.50     |49.50     |-27.50    |-26.50    |358       |288       |-24       |17.92       |-0.2802   |27.70     |0                              
2021-12-17|MA203P2600|99.50     |71.00     |73.00     |62.00     |67.00     |67.50     |-32.50    |-32.00    |323       |357       |20        |21.75       |-0.3486   |27.72     |0                              
2021-12-17|MA203P2650|127.00    |96.50     |96.50     |83.00     |89.00     |88.50     |-38.00    |-38.50    |460       |283       |-29       |40.43       |-0.4208   |27.76     |0                              
2021-12-17|MA203P2700|158.00    |119.00    |119.50    |106.50    |115.00    |114.00    |-43.00    |-44.00    |280       |288       |-65       |31.54       |-0.4941   |27.87     |0                              
2021-12-17|MA203P2750|192.50    |147.50    |150.50    |136.00    |143.50    |143.00    |-49.00    |-49.50    |307       |217       |-32       |43.55       |-0.5655   |28.06     |0                              
2021-12-17|MA203P2800|229.50    |183.50    |183.50    |170.50    |180.50    |175.50    |-49.00    |-54.00    |124       |107       |-36       |21.59       |-0.6328   |28.28     |0                              
2021-12-17|MA203P2850|268.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-57.00    |-57.00    |0         |104       |0         |0.00        |-0.6935   |28.51     |0                              
2021-12-17|MA203P2900|310.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-60.50    |-60.50    |0         |72        |0         |0.00        |-0.7474   |28.75     |0                              
2021-12-17|MA203P2950|354.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-63.00    |-63.00    |0         |51        |0         |0.00        |-0.7946   |28.98     |0                              
2021-12-17|MA203P3000|398.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-65.00    |-65.00    |0         |45        |0         |0.00        |-0.8356   |29.21     |0                              
2021-12-17|MA203P3050|444.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-67.00    |-67.00    |0         |45        |0         |0.00        |-0.8698   |29.44     |0                              
2021-12-17|MA203P3100|491.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-68.50    |-68.50    |0         |38        |0         |0.00        |-0.8972   |29.66     |0                              
2021-12-17|MA203P3150|539.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-70.00    |-70.00    |0         |27        |0         |0.00        |-0.9204   |29.87     |0                              
2021-12-17|MA203P3200|587.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-70.50    |-70.50    |0         |34        |0         |0.00        |-0.9398   |30.09     |0                              
2021-12-17|MA203P3250|636.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-71.50    |-71.50    |0         |21        |0         |0.00        |-0.9539   |30.29     |0                              
2021-12-17|MA203P3300|685.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-72.00    |-72.00    |0         |33        |0         |0.00        |-0.9660   |30.50     |0                              
2021-12-17|MA203P3350|735.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-72.50    |-72.50    |0         |18        |0         |0.00        |-0.9757   |30.70     |0                              
2021-12-17|MA203P3400|784.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-72.50    |-72.50    |0         |15        |0         |0.00        |-0.9829   |30.89     |0                              
2021-12-17|MA203P3450|834.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-72.50    |-72.50    |0         |12        |0         |0.00        |-0.9894   |31.08     |0                              
2021-12-17|MA203P3500|884.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-73.00    |-73.00    |0         |12        |0         |0.00        |-0.9939   |31.27     |0                              
2021-12-17|MA203P3550|934.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-73.00    |-73.00    |0         |9         |0         |0.00        |-0.9980   |31.45     |0                              
2021-12-17|MA203P3600|984.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-73.00    |-73.00    |0         |3         |0         |0.00        |-0.9999   |31.63     |0                              
2021-12-17|MA203P3650|1,034.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-73.00    |-73.00    |0         |9         |0         |0.00        |-1.0000   |31.81     |0                              
2021-12-17|MA203P3700|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-73.00    |-73.00    |0         |9         |0         |0.00        |-1.0000   |31.99     |0                              
2021-12-17|MA203P3750|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-73.00    |-73.00    |0         |6         |0         |0.00        |-1.0000   |32.16     |0                              
2021-12-17|MA203P3800|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |-1.0000   |32.32     |0                              
2021-12-17|MA203P3850|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-1.0000   |32.49     |0                              
2021-12-17|MA203P3900|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-1.0000   |32.65     |0                              
2021-12-17|MA203P3950|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |-1.0000   |32.81     |0                              
2021-12-17|MA203P4000|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-1.0000   |32.96     |0                              
2021-12-17|MA203P4050|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-1.0000   |33.12     |0                              
2021-12-17|MA203P4100|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-1.0000   |33.27     |0                              
2021-12-17|MA203P4150|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-1.0000   |33.41     |0                              
2021-12-17|MA204C2300|330.00    |0.00      |0.00      |0.00      |0.00      |396.50    |66.50     |66.50     |0         |3         |0         |0.00        |0.8966    |27.93     |0                              
2021-12-17|MA204C2325|310.00    |0.00      |0.00      |0.00      |0.00      |375.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.8792    |27.93     |0                              
2021-12-17|MA204C2350|290.00    |0.00      |0.00      |0.00      |0.00      |354.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.8618    |27.93     |0                              
2021-12-17|MA204C2375|271.50    |0.00      |0.00      |0.00      |0.00      |333.50    |62.00     |62.00     |0         |10        |0         |0.00        |0.8424    |27.93     |0                              
2021-12-17|MA204C2400|253.50    |0.00      |0.00      |0.00      |0.00      |313.50    |60.00     |60.00     |0         |44        |0         |0.00        |0.8216    |27.93     |0                              
2021-12-17|MA204C2425|236.50    |0.00      |0.00      |0.00      |0.00      |294.00    |57.50     |57.50     |0         |54        |0         |0.00        |0.8003    |27.93     |0                              
2021-12-17|MA204C2450|219.50    |273.50    |282.50    |273.50    |281.00    |275.50    |61.50     |56.00     |55        |42        |-1        |15.37       |0.7762    |27.93     |0                              
2021-12-17|MA204C2475|203.50    |254.50    |266.50    |254.50    |266.50    |257.50    |63.00     |54.00     |12        |36        |-11       |3.07        |0.7523    |27.93     |0                              
2021-12-17|MA204C2500|189.00    |239.00    |239.00    |239.00    |239.00    |240.00    |50.00     |51.00     |13        |33        |7         |3.11        |0.7265    |27.94     |0                              
2021-12-17|MA204C2550|161.00    |201.50    |211.50    |201.50    |209.50    |207.00    |48.50     |46.00     |52        |39        |-2        |10.78       |0.6731    |27.94     |0                              
2021-12-17|MA204C2600|136.00    |176.50    |185.50    |176.50    |185.50    |177.50    |49.50     |41.50     |22        |99        |9         |4.01        |0.6163    |27.95     |0                              
2021-12-17|MA204C2650|115.00    |150.00    |159.00    |150.00    |159.00    |151.00    |44.00     |36.00     |18        |110       |-4        |2.80        |0.5583    |28.00     |0                              
2021-12-17|MA204C2700|96.50     |123.00    |135.50    |123.00    |135.50    |128.00    |39.00     |31.50     |87        |136       |3         |11.19       |0.5008    |28.18     |0                              
2021-12-17|MA204C2750|80.00     |107.00    |109.50    |107.00    |109.50    |107.50    |29.50     |27.50     |22        |138       |-11       |2.36        |0.4447    |28.40     |0                              
2021-12-17|MA204C2800|67.00     |93.00     |95.00     |88.50     |88.50     |90.50     |21.50     |23.50     |79        |130       |-24       |7.28        |0.3922    |28.62     |0                              
2021-12-17|MA204C2850|55.50     |78.50     |81.00     |73.50     |73.50     |75.50     |18.00     |20.00     |79        |151       |-20       |6.15        |0.3428    |28.83     |0                              
2021-12-17|MA204C2900|45.50     |64.50     |67.50     |64.50     |64.50     |62.50     |19.00     |17.00     |72        |165       |-42       |4.71        |0.2966    |29.05     |0                              
2021-12-17|MA204C2950|38.00     |49.50     |53.50     |49.00     |50.50     |52.00     |12.50     |14.00     |102       |181       |-12       |5.23        |0.2563    |29.25     |0                              
2021-12-17|MA204C3000|31.00     |41.00     |46.50     |40.50     |42.50     |42.50     |11.50     |11.50     |240       |227       |23        |10.50       |0.2189    |29.45     |0                              
2021-12-17|MA204C3050|26.00     |35.00     |39.00     |34.00     |35.50     |35.00     |9.50      |9.00      |699       |270       |-6        |25.69       |0.1863    |29.65     |0                              
2021-12-17|MA204C3100|21.50     |28.50     |32.50     |28.00     |30.00     |28.50     |8.50      |7.00      |397       |225       |37        |12.04       |0.1578    |29.84     |0                              
2021-12-17|MA204C3150|18.00     |0.00      |0.00      |0.00      |0.00      |23.00     |5.00      |5.00      |0         |66        |0         |0.00        |0.1322    |30.03     |0                              
2021-12-17|MA204C3200|14.50     |0.00      |0.00      |0.00      |0.00      |19.00     |4.50      |4.50      |0         |68        |0         |0.00        |0.1113    |30.22     |0                              
2021-12-17|MA204C3250|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |45        |0         |0.00        |0.0920    |30.40     |0                              
2021-12-17|MA204C3300|10.00     |0.00      |0.00      |0.00      |0.00      |12.50     |2.50      |2.50      |0         |36        |0         |0.00        |0.0771    |30.58     |0                              
2021-12-17|MA204C3350|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |27        |0         |0.00        |0.0631    |30.75     |0                              
2021-12-17|MA204C3400|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |36        |0         |0.00        |0.0526    |30.92     |0                              
2021-12-17|MA204C3450|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |27        |0         |0.00        |0.0428    |31.09     |0                              
2021-12-17|MA204C3500|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |15        |0         |0.00        |0.0354    |31.25     |0                              
2021-12-17|MA204C3550|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |30        |0         |0.00        |0.0288    |31.41     |0                              
2021-12-17|MA204C3600|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0235    |31.57     |0                              
2021-12-17|MA204C3650|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0192    |31.72     |0                              
2021-12-17|MA204C3700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0153    |31.87     |0                              
2021-12-17|MA204C3750|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0127    |32.02     |0                              
2021-12-17|MA204C3800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0101    |32.17     |0                              
2021-12-17|MA204C3850|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0083    |32.31     |0                              
2021-12-17|MA204C3900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |0.0067    |32.45     |0                              
2021-12-17|MA204C3950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0052    |32.59     |0                              
2021-12-17|MA204C4000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0044    |32.73     |0                              
2021-12-17|MA204P2300|29.50     |23.50     |23.50     |16.50     |17.00     |17.50     |-12.50    |-12.00    |498       |157       |-5        |10.02       |-0.1009   |27.93     |0                              
2021-12-17|MA204P2325|34.50     |27.00     |27.00     |20.00     |21.00     |21.00     |-13.50    |-13.50    |527       |169       |-17       |12.45       |-0.1178   |27.93     |0                              
2021-12-17|MA204P2350|39.50     |31.50     |31.50     |22.50     |24.00     |24.50     |-15.50    |-15.00    |517       |155       |13        |14.05       |-0.1347   |27.93     |0                              
2021-12-17|MA204P2375|46.00     |36.00     |36.00     |26.50     |28.00     |29.00     |-18.00    |-17.00    |599       |93        |26        |18.71       |-0.1538   |27.93     |0                              
2021-12-17|MA204P2400|52.50     |40.50     |41.50     |31.50     |32.50     |34.00     |-20.00    |-18.50    |423       |58        |-53       |15.28       |-0.1743   |27.93     |0                              
2021-12-17|MA204P2425|60.50     |43.50     |43.50     |36.00     |36.00     |39.50     |-24.50    |-21.00    |194       |79        |-8        |7.80        |-0.1953   |27.93     |0                              
2021-12-17|MA204P2450|68.50     |50.00     |50.00     |42.00     |42.50     |46.00     |-26.00    |-22.50    |98        |128       |52        |4.21        |-0.2190   |27.93     |0                              
2021-12-17|MA204P2475|77.50     |54.50     |54.50     |50.00     |50.00     |52.50     |-27.50    |-25.00    |49        |87        |-12       |2.55        |-0.2428   |27.93     |0                              
2021-12-17|MA204P2500|87.50     |62.50     |62.50     |54.50     |54.50     |60.00     |-33.00    |-27.50    |58        |92        |-14       |3.42        |-0.2683   |27.94     |0                              
2021-12-17|MA204P2550|109.50    |79.50     |79.50     |76.50     |78.00     |77.00     |-31.50    |-32.50    |11        |116       |6         |0.86        |-0.3214   |27.94     |0                              
2021-12-17|MA204P2600|134.00    |99.50     |99.50     |93.50     |95.50     |97.00     |-38.50    |-37.00    |76        |92        |11        |7.26        |-0.3780   |27.95     |0                              
2021-12-17|MA204P2650|163.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-42.50    |-42.50    |0         |61        |0         |0.00        |-0.4358   |28.00     |0                              
2021-12-17|MA204P2700|194.00    |149.50    |149.50    |139.50    |139.50    |147.00    |-54.50    |-47.00    |20        |81        |-8        |2.96        |-0.4933   |28.18     |0                              
2021-12-17|MA204P2750|227.50    |176.00    |176.00    |176.00    |176.00    |176.00    |-51.50    |-51.50    |10        |49        |-10       |1.76        |-0.5496   |28.40     |0                              
2021-12-17|MA204P2800|264.00    |211.50    |211.50    |206.00    |206.00    |209.00    |-58.00    |-55.00    |40        |56        |26        |8.27        |-0.6022   |28.62     |0                              
2021-12-17|MA204P2850|302.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-59.00    |-59.00    |0         |36        |0         |0.00        |-0.6518   |28.83     |0                              
2021-12-17|MA204P2900|342.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-62.00    |-62.00    |0         |30        |0         |0.00        |-0.6984   |29.05     |0                              
2021-12-17|MA204P2950|384.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-65.00    |-65.00    |0         |33        |0         |0.00        |-0.7390   |29.25     |0                              
2021-12-17|MA204P3000|427.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-67.00    |-67.00    |0         |21        |0         |0.00        |-0.7769   |29.45     |0                              
2021-12-17|MA204P3050|472.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-70.00    |-70.00    |0         |24        |0         |0.00        |-0.8100   |29.65     |0                              
2021-12-17|MA204P3100|517.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-71.50    |-71.50    |0         |33        |0         |0.00        |-0.8392   |29.84     |0                              
2021-12-17|MA204P3150|563.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-73.50    |-73.50    |0         |12        |0         |0.00        |-0.8655   |30.03     |0                              
2021-12-17|MA204P3200|610.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-74.50    |-74.50    |0         |9         |0         |0.00        |-0.8870   |30.22     |0                              
2021-12-17|MA204P3250|657.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-76.00    |-76.00    |0         |12        |0         |0.00        |-0.9072   |30.40     |0                              
2021-12-17|MA204P3300|705.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-76.00    |-76.00    |0         |12        |0         |0.00        |-0.9228   |30.58     |0                              
2021-12-17|MA204P3350|753.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-77.50    |-77.50    |0         |12        |0         |0.00        |-0.9378   |30.75     |0                              
2021-12-17|MA204P3400|802.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-77.50    |-77.50    |0         |9         |0         |0.00        |-0.9492   |30.92     |0                              
2021-12-17|MA204P3450|851.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-78.00    |-78.00    |0         |9         |0         |0.00        |-0.9600   |31.09     |0                              
2021-12-17|MA204P3500|900.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-78.50    |-78.50    |0         |6         |0         |0.00        |-0.9684   |31.25     |0                              
2021-12-17|MA204P3550|949.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-79.00    |-79.00    |0         |6         |0         |0.00        |-0.9761   |31.41     |0                              
2021-12-17|MA204P3600|999.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.9826   |31.57     |0                              
2021-12-17|MA204P3650|1,048.50  |0.00      |0.00      |0.00      |0.00      |969.50    |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.9881   |31.72     |0                              
2021-12-17|MA204P3700|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-79.50    |-79.50    |0         |3         |0         |0.00        |-0.9931   |31.87     |0                              
2021-12-17|MA204P3750|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-79.00    |-79.00    |0         |6         |0         |0.00        |-0.9970   |32.02     |0                              
2021-12-17|MA204P3800|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-79.00    |-79.00    |0         |6         |0         |0.00        |-0.9995   |32.17     |0                              
2021-12-17|MA204P3850|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-79.00    |-79.00    |0         |3         |0         |0.00        |-1.0000   |32.31     |0                              
2021-12-17|MA204P3900|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-79.00    |-79.00    |0         |3         |0         |0.00        |-1.0000   |32.45     |0                              
2021-12-17|MA204P3950|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-1.0000   |32.59     |0                              
2021-12-17|MA204P4000|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-1.0000   |32.73     |0                              
2021-12-17|MA205C2300|331.00    |0.00      |0.00      |0.00      |0.00      |397.50    |66.50     |66.50     |0         |3         |0         |0.00        |0.8481    |28.08     |0                              
2021-12-17|MA205C2325|312.50    |0.00      |0.00      |0.00      |0.00      |377.50    |65.00     |65.00     |0         |12        |0         |0.00        |0.8314    |27.94     |0                              
2021-12-17|MA205C2350|294.00    |0.00      |0.00      |0.00      |0.00      |357.00    |63.00     |63.00     |0         |24        |0         |0.00        |0.8146    |27.81     |0                              
2021-12-17|MA205C2375|276.50    |0.00      |0.00      |0.00      |0.00      |338.00    |61.50     |61.50     |0         |43        |0         |0.00        |0.7962    |27.70     |0                              
2021-12-17|MA205C2400|260.00    |324.00    |324.00    |324.00    |324.00    |319.00    |64.00     |59.00     |1         |24        |-1        |0.32        |0.7763    |27.59     |0                              
2021-12-17|MA205C2425|243.50    |0.00      |0.00      |0.00      |0.00      |300.50    |57.00     |57.00     |0         |33        |0         |0.00        |0.7564    |27.49     |0                              
2021-12-17|MA205C2450|228.00    |280.00    |288.50    |265.00    |278.00    |282.50    |50.00     |54.50     |6         |45        |-1        |1.67        |0.7351    |27.40     |0                              
2021-12-17|MA205C2475|213.50    |246.50    |268.00    |246.50    |268.00    |266.00    |54.50     |52.50     |4         |51        |-3        |1.02        |0.7125    |27.33     |0                              
2021-12-17|MA205C2500|199.00    |228.00    |259.50    |222.00    |240.00    |249.00    |41.00     |50.00     |34        |219       |-3        |8.12        |0.6899    |27.27     |0                              
2021-12-17|MA205C2550|173.00    |204.50    |224.50    |202.00    |215.00    |218.00    |42.00     |45.00     |205       |244       |-52       |43.24       |0.6419    |27.17     |0                              
2021-12-17|MA205C2600|149.50    |177.00    |200.00    |177.00    |187.00    |189.50    |37.50     |40.00     |208       |560       |-95       |39.59       |0.5926    |27.13     |0                              
2021-12-17|MA205C2650|128.50    |160.00    |174.50    |154.00    |162.50    |164.50    |34.00     |36.00     |142       |191       |15        |23.36       |0.5422    |27.13     |0                              
2021-12-17|MA205C2700|110.50    |131.00    |154.00    |130.00    |144.00    |142.00    |33.50     |31.50     |483       |532       |47        |67.56       |0.4925    |27.19     |0                              
2021-12-17|MA205C2750|94.00     |110.50    |129.00    |109.00    |119.00    |121.50    |25.00     |27.50     |141       |872       |5         |17.11       |0.4437    |27.31     |0                              
2021-12-17|MA205C2800|81.00     |99.00     |114.00    |96.00     |105.50    |105.00    |24.50     |24.00     |1,239     |2,038     |-167      |128.93      |0.3981    |27.47     |0                              
2021-12-17|MA205C2850|69.00     |86.50     |95.00     |84.50     |89.50     |89.50     |20.50     |20.50     |56        |463       |1         |4.95        |0.3549    |27.69     |0                              
2021-12-17|MA205C2900|59.50     |72.50     |83.50     |65.50     |83.50     |77.00     |24.00     |17.50     |80        |202       |45        |6.15        |0.3155    |27.96     |0                              
2021-12-17|MA205C2950|51.00     |63.00     |70.00     |63.00     |70.00     |66.50     |19.00     |15.50     |88        |84        |-33       |5.86        |0.2798    |28.28     |0                              
2021-12-17|MA205C3000|44.50     |54.50     |64.50     |50.00     |60.00     |57.50     |15.50     |13.00     |804       |1,121     |78        |47.83       |0.2478    |28.65     |0                              
2021-12-17|MA205C3050|38.50     |48.50     |50.00     |48.50     |50.00     |49.50     |11.50     |11.00     |6         |194       |2         |0.29        |0.2195    |29.06     |0                              
2021-12-17|MA205C3100|34.00     |37.00     |50.00     |37.00     |46.00     |43.50     |12.00     |9.50      |287       |1,222     |231       |13.21       |0.1950    |29.51     |0                              
2021-12-17|MA205C3150|30.00     |34.00     |43.00     |34.00     |41.00     |37.50     |11.00     |7.50      |248       |337       |190       |10.16       |0.1726    |30.00     |0                              
2021-12-17|MA205C3200|26.50     |31.50     |38.50     |31.50     |34.50     |33.50     |8.00      |7.00      |298       |308       |182       |10.56       |0.1548    |30.51     |0                              
2021-12-17|MA205C3250|24.00     |30.00     |30.00     |30.00     |30.00     |29.50     |6.00      |5.50      |140       |100       |-50       |4.18        |0.1380    |31.05     |0                              
2021-12-17|MA205C3300|21.50     |23.00     |27.00     |23.00     |26.50     |26.50     |5.00      |5.00      |149       |633       |54        |3.87        |0.1238    |31.62     |0                              
2021-12-17|MA205C3350|19.00     |25.00     |25.00     |24.50     |24.50     |24.00     |5.50      |5.00      |30        |220       |0         |0.74        |0.1123    |32.20     |0                              
2021-12-17|MA205C3400|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |201       |0         |0.00        |0.1013    |32.79     |0                              
2021-12-17|MA205C3450|16.50     |21.00     |21.00     |21.00     |21.00     |19.50     |4.50      |3.00      |20        |73        |0         |0.41        |0.0914    |33.39     |0                              
2021-12-17|MA205C3500|15.00     |20.00     |20.00     |18.50     |20.00     |18.00     |5.00      |3.00      |29        |213       |27        |0.58        |0.0841    |34.00     |0                              
2021-12-17|MA205C3550|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |82        |0         |0.00        |0.0772    |34.62     |0                              
2021-12-17|MA205C3600|13.00     |15.50     |18.50     |15.50     |18.50     |15.00     |5.50      |2.00      |26        |341       |-10       |0.42        |0.0705    |35.23     |0                              
2021-12-17|MA205C3650|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |36        |0         |0.00        |0.0643    |35.85     |0                              
2021-12-17|MA205C3700|11.50     |13.00     |13.50     |12.50     |13.50     |13.00     |2.00      |1.50      |5         |139       |-3        |0.07        |0.0601    |36.46     |0                              
2021-12-17|MA205C3750|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |106       |0         |0.00        |0.0560    |37.07     |0                              
2021-12-17|MA205C3800|10.00     |11.00     |12.00     |10.50     |12.00     |11.50     |2.00      |1.50      |3         |118       |-1        |0.03        |0.0521    |37.67     |0                              
2021-12-17|MA205C3850|9.50      |10.00     |11.50     |9.50      |11.50     |10.50     |2.00      |1.00      |92        |809       |13        |0.97        |0.0483    |38.27     |0                              
2021-12-17|MA205P2300|48.00     |40.00     |40.00     |32.00     |34.50     |33.50     |-13.50    |-14.50    |283       |766       |185       |9.56        |-0.1469   |28.08     |0                              
2021-12-17|MA205P2325|54.50     |40.50     |40.50     |40.50     |40.50     |38.00     |-14.00    |-16.50    |4         |73        |2         |0.16        |-0.1631   |27.94     |0                              
2021-12-17|MA205P2350|61.00     |45.50     |45.50     |40.00     |42.50     |42.50     |-18.50    |-18.50    |25        |284       |6         |1.07        |-0.1796   |27.81     |0                              
2021-12-17|MA205P2375|68.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-20.50    |-20.50    |0         |117       |0         |0.00        |-0.1976   |27.70     |0                              
2021-12-17|MA205P2400|76.50     |61.50     |61.50     |50.50     |52.50     |54.00     |-24.00    |-22.50    |105       |312       |58        |5.81        |-0.2171   |27.59     |0                              
2021-12-17|MA205P2425|84.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-24.00    |-24.00    |0         |169       |0         |0.00        |-0.2368   |27.49     |0                              
2021-12-17|MA205P2450|94.50     |70.50     |73.50     |61.00     |61.00     |67.50     |-33.50    |-27.00    |25        |294       |-13       |1.78        |-0.2578   |27.40     |0                              
2021-12-17|MA205P2475|104.50    |84.00     |84.00     |72.00     |73.00     |75.50     |-31.50    |-29.00    |15        |269       |2         |1.13        |-0.2801   |27.33     |0                              
2021-12-17|MA205P2500|114.50    |92.00     |92.00     |78.50     |83.00     |83.50     |-31.50    |-31.00    |82        |369       |41        |6.92        |-0.3026   |27.27     |0                              
2021-12-17|MA205P2550|138.50    |46.00     |108.50    |46.00     |103.50    |102.00    |-35.00    |-36.50    |69        |139       |1         |6.65        |-0.3502   |27.17     |0                              
2021-12-17|MA205P2600|164.00    |132.00    |132.00    |115.00    |125.00    |123.00    |-39.00    |-41.00    |62        |87        |35        |7.54        |-0.3993   |27.13     |0                              
2021-12-17|MA205P2650|193.00    |154.00    |154.00    |140.00    |142.00    |147.50    |-51.00    |-45.50    |49        |181       |1         |7.24        |-0.4496   |27.13     |0                              
2021-12-17|MA205P2700|224.50    |173.00    |173.00    |173.00    |173.00    |174.50    |-51.50    |-50.00    |1         |74        |1         |0.17        |-0.4993   |27.19     |0                              
2021-12-17|MA205P2750|257.50    |214.50    |214.50    |198.50    |198.50    |204.00    |-59.00    |-53.50    |4         |46        |1         |0.81        |-0.5482   |27.31     |0                              
2021-12-17|MA205P2800|294.50    |227.50    |227.50    |227.00    |227.00    |237.00    |-67.50    |-57.50    |10        |48        |10        |2.27        |-0.5940   |27.47     |0                              
2021-12-17|MA205P2850|332.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-60.50    |-60.50    |0         |24        |0         |0.00        |-0.6376   |27.69     |0                              
2021-12-17|MA205P2900|372.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-63.50    |-63.50    |0         |37        |0         |0.00        |-0.6774   |27.96     |0                              
2021-12-17|MA205P2950|413.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-66.50    |-66.50    |0         |30        |0         |0.00        |-0.7136   |28.28     |0                              
2021-12-17|MA205P3000|456.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-68.50    |-68.50    |0         |35        |0         |0.00        |-0.7461   |28.65     |0                              
2021-12-17|MA205P3050|500.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-70.00    |-70.00    |0         |27        |0         |0.00        |-0.7749   |29.06     |0                              
2021-12-17|MA205P3100|545.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-72.00    |-72.00    |0         |15        |0         |0.00        |-0.8001   |29.51     |0                              
2021-12-17|MA205P3150|591.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-73.50    |-73.50    |0         |13        |0         |0.00        |-0.8232   |30.00     |0                              
2021-12-17|MA205P3200|637.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-74.50    |-74.50    |0         |12        |0         |0.00        |-0.8416   |30.51     |0                              
2021-12-17|MA205P3250|684.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-75.50    |-75.50    |0         |12        |0         |0.00        |-0.8591   |31.05     |0                              
2021-12-17|MA205P3300|732.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-76.50    |-76.50    |0         |12        |0         |0.00        |-0.8740   |31.62     |0                              
2021-12-17|MA205P3350|779.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-77.00    |-77.00    |0         |6         |0         |0.00        |-0.8863   |32.20     |0                              
2021-12-17|MA205P3400|828.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.8980   |32.79     |0                              
2021-12-17|MA205P3450|876.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-79.00    |-79.00    |0         |9         |0         |0.00        |-0.9086   |33.39     |0                              
2021-12-17|MA205P3500|925.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-79.00    |-79.00    |0         |12        |0         |0.00        |-0.9166   |34.00     |0                              
2021-12-17|MA205P3550|974.00    |0.00      |0.00      |0.00      |0.00      |894.50    |-79.50    |-79.50    |0         |6         |0         |0.00        |-0.9242   |34.62     |0                              
2021-12-17|MA205P3600|1,023.00  |0.00      |0.00      |0.00      |0.00      |943.00    |-80.00    |-80.00    |0         |4         |0         |0.00        |-0.9315   |35.23     |0                              
2021-12-17|MA205P3650|1,072.00  |0.00      |0.00      |0.00      |0.00      |991.50    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.9385   |35.85     |0                              
2021-12-17|MA205P3700|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.9433   |36.46     |0                              
2021-12-17|MA205P3750|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.9481   |37.07     |0                              
2021-12-17|MA205P3800|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-80.50    |-80.50    |0         |0         |0         |0.00        |-0.9526   |37.67     |0                              
2021-12-17|MA205P3850|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.9571   |38.27     |0                              
2021-12-17|MA207C2300|353.00    |0.00      |0.00      |0.00      |0.00      |417.00    |64.00     |64.00     |0         |3         |0         |0.00        |0.7969    |28.38     |0                              
2021-12-17|MA207C2325|336.00    |0.00      |0.00      |0.00      |0.00      |398.00    |62.00     |62.00     |0         |3         |0         |0.00        |0.7812    |28.25     |0                              
2021-12-17|MA207C2350|319.00    |0.00      |0.00      |0.00      |0.00      |379.50    |60.50     |60.50     |0         |3         |0         |0.00        |0.7654    |28.13     |0                              
2021-12-17|MA207C2375|302.00    |0.00      |0.00      |0.00      |0.00      |361.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.7494    |28.00     |0                              
2021-12-17|MA207C2400|285.50    |0.00      |0.00      |0.00      |0.00      |344.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.7316    |27.87     |0                              
2021-12-17|MA207C2425|270.50    |0.00      |0.00      |0.00      |0.00      |326.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.7138    |27.75     |0                              
2021-12-17|MA207C2450|255.50    |0.00      |0.00      |0.00      |0.00      |309.50    |54.00     |54.00     |0         |6         |0         |0.00        |0.6959    |27.62     |0                              
2021-12-17|MA207C2475|240.00    |0.00      |0.00      |0.00      |0.00      |293.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.6776    |27.50     |0                              
2021-12-17|MA207C2500|226.50    |0.00      |0.00      |0.00      |0.00      |278.00    |51.50     |51.50     |0         |6         |0         |0.00        |0.6582    |27.38     |0                              
2021-12-17|MA207C2550|200.50    |0.00      |0.00      |0.00      |0.00      |248.50    |48.00     |48.00     |0         |9         |0         |0.00        |0.6189    |27.24     |0                              
2021-12-17|MA207C2600|180.00    |0.00      |0.00      |0.00      |0.00      |224.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.5784    |27.57     |0                              
2021-12-17|MA207C2650|161.50    |0.00      |0.00      |0.00      |0.00      |202.50    |41.00     |41.00     |0         |18        |0         |0.00        |0.5389    |27.94     |0                              
2021-12-17|MA207C2700|144.50    |0.00      |0.00      |0.00      |0.00      |183.50    |39.00     |39.00     |0         |21        |0         |0.00        |0.5009    |28.30     |0                              
2021-12-17|MA207C2750|130.00    |0.00      |0.00      |0.00      |0.00      |165.00    |35.00     |35.00     |0         |32        |0         |0.00        |0.4642    |28.65     |0                              
2021-12-17|MA207C2800|116.00    |0.00      |0.00      |0.00      |0.00      |149.00    |33.00     |33.00     |0         |24        |0         |0.00        |0.4297    |28.99     |0                              
2021-12-17|MA207C2850|104.50    |0.00      |0.00      |0.00      |0.00      |134.50    |30.00     |30.00     |0         |31        |0         |0.00        |0.3968    |29.32     |0                              
2021-12-17|MA207C2900|93.50     |0.00      |0.00      |0.00      |0.00      |121.00    |27.50     |27.50     |0         |24        |0         |0.00        |0.3656    |29.64     |0                              
2021-12-17|MA207C2950|84.00     |0.00      |0.00      |0.00      |0.00      |109.50    |25.50     |25.50     |0         |34        |0         |0.00        |0.3371    |29.95     |0                              
2021-12-17|MA207C3000|75.50     |0.00      |0.00      |0.00      |0.00      |98.00     |22.50     |22.50     |0         |41        |0         |0.00        |0.3092    |30.26     |0                              
2021-12-17|MA207C3050|67.00     |0.00      |0.00      |0.00      |0.00      |89.00     |22.00     |22.00     |0         |51        |0         |0.00        |0.2848    |30.55     |0                              
2021-12-17|MA207C3100|61.00     |0.00      |0.00      |0.00      |0.00      |80.00     |19.00     |19.00     |0         |87        |0         |0.00        |0.2615    |30.84     |0                              
2021-12-17|MA207C3150|54.50     |0.00      |0.00      |0.00      |0.00      |71.50     |17.00     |17.00     |0         |71        |0         |0.00        |0.2386    |31.12     |0                              
2021-12-17|MA207C3200|48.50     |0.00      |0.00      |0.00      |0.00      |65.00     |16.50     |16.50     |0         |78        |0         |0.00        |0.2199    |31.40     |0                              
2021-12-17|MA207C3250|44.00     |50.50     |50.50     |50.50     |50.50     |59.00     |6.50      |15.00     |3         |48        |-3        |0.15        |0.2015    |31.67     |0                              
2021-12-17|MA207C3300|39.50     |0.00      |0.00      |0.00      |0.00      |52.50     |13.00     |13.00     |0         |77        |0         |0.00        |0.1834    |31.93     |0                              
2021-12-17|MA207C3350|35.00     |0.00      |0.00      |0.00      |0.00      |48.00     |13.00     |13.00     |0         |54        |0         |0.00        |0.1689    |32.18     |0                              
2021-12-17|MA207C3400|32.00     |0.00      |0.00      |0.00      |0.00      |43.50     |11.50     |11.50     |0         |51        |0         |0.00        |0.1549    |32.43     |0                              
2021-12-17|MA207C3450|29.00     |0.00      |0.00      |0.00      |0.00      |39.00     |10.00     |10.00     |0         |53        |0         |0.00        |0.1411    |32.68     |0                              
2021-12-17|MA207C3500|26.00     |0.00      |0.00      |0.00      |0.00      |35.00     |9.00      |9.00      |0         |50        |0         |0.00        |0.1291    |32.92     |0                              
2021-12-17|MA207C3550|23.00     |0.00      |0.00      |0.00      |0.00      |32.00     |9.00      |9.00      |0         |31        |0         |0.00        |0.1188    |33.15     |0                              
2021-12-17|MA207C3600|21.00     |25.00     |25.00     |25.00     |25.00     |29.00     |4.00      |8.00      |3         |38        |-3        |0.08        |0.1086    |33.38     |0                              
2021-12-17|MA207C3650|19.00     |0.00      |0.00      |0.00      |0.00      |26.00     |7.00      |7.00      |0         |49        |0         |0.00        |0.0986    |33.60     |0                              
2021-12-17|MA207C3700|17.00     |21.00     |21.00     |21.00     |21.00     |23.50     |4.00      |6.50      |3         |48        |3         |0.06        |0.0907    |33.82     |0                              
2021-12-17|MA207C3750|15.50     |15.50     |19.00     |15.50     |19.00     |21.50     |3.50      |6.00      |5         |71        |0         |0.08        |0.0835    |34.04     |0                              
2021-12-17|MA207P2300|79.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-18.00    |-18.00    |0         |72        |0         |0.00        |-0.1941   |28.38     |0                              
2021-12-17|MA207P2325|87.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-20.00    |-20.00    |0         |63        |0         |0.00        |-0.2093   |28.25     |0                              
2021-12-17|MA207P2350|94.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-21.50    |-21.50    |0         |63        |0         |0.00        |-0.2247   |28.13     |0                              
2021-12-17|MA207P2375|102.00    |0.00      |0.00      |0.00      |0.00      |79.00     |-23.00    |-23.00    |0         |42        |0         |0.00        |-0.2404   |28.00     |0                              
2021-12-17|MA207P2400|111.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-24.00    |-24.00    |0         |42        |0         |0.00        |-0.2577   |27.87     |0                              
2021-12-17|MA207P2425|120.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.2752   |27.75     |0                              
2021-12-17|MA207P2450|130.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-27.50    |-27.50    |0         |50        |0         |0.00        |-0.2929   |27.62     |0                              
2021-12-17|MA207P2475|139.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-29.00    |-29.00    |0         |51        |0         |0.00        |-0.3110   |27.50     |0                              
2021-12-17|MA207P2500|150.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-30.50    |-30.50    |0         |45        |0         |0.00        |-0.3302   |27.38     |0                              
2021-12-17|MA207P2550|174.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-34.50    |-34.50    |0         |48        |0         |0.00        |-0.3691   |27.24     |0                              
2021-12-17|MA207P2600|202.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-37.00    |-37.00    |0         |38        |0         |0.00        |-0.4093   |27.57     |0                              
2021-12-17|MA207P2650|233.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-41.00    |-41.00    |0         |31        |0         |0.00        |-0.4488   |27.94     |0                              
2021-12-17|MA207P2700|266.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-43.00    |-43.00    |0         |30        |0         |0.00        |-0.4868   |28.30     |0                              
2021-12-17|MA207P2750|301.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-47.00    |-47.00    |0         |54        |0         |0.00        |-0.5237   |28.65     |0                              
2021-12-17|MA207P2800|336.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-49.00    |-49.00    |0         |26        |0         |0.00        |-0.5584   |28.99     |0                              
2021-12-17|MA207P2850|374.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-52.50    |-52.50    |0         |30        |0         |0.00        |-0.5916   |29.32     |0                              
2021-12-17|MA207P2900|412.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-54.50    |-54.50    |0         |27        |0         |0.00        |-0.6232   |29.64     |0                              
2021-12-17|MA207P2950|453.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-57.00    |-57.00    |0         |28        |0         |0.00        |-0.6521   |29.95     |0                              
2021-12-17|MA207P3000|493.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-59.50    |-59.50    |0         |30        |0         |0.00        |-0.6807   |30.26     |0                              
2021-12-17|MA207P3050|535.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-60.50    |-60.50    |0         |33        |0         |0.00        |-0.7057   |30.55     |0                              
2021-12-17|MA207P3100|578.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-63.00    |-63.00    |0         |24        |0         |0.00        |-0.7296   |30.84     |0                              
2021-12-17|MA207P3150|621.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-65.50    |-65.50    |0         |18        |0         |0.00        |-0.7532   |31.12     |0                              
2021-12-17|MA207P3200|665.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-66.00    |-66.00    |0         |18        |0         |0.00        |-0.7726   |31.40     |0                              
2021-12-17|MA207P3250|710.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-67.50    |-67.50    |0         |18        |0         |0.00        |-0.7919   |31.67     |0                              
2021-12-17|MA207P3300|755.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-69.50    |-69.50    |0         |15        |0         |0.00        |-0.8109   |31.93     |0                              
2021-12-17|MA207P3350|801.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-70.00    |-70.00    |0         |12        |0         |0.00        |-0.8262   |32.18     |0                              
2021-12-17|MA207P3400|847.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-71.50    |-71.50    |0         |18        |0         |0.00        |-0.8412   |32.43     |0                              
2021-12-17|MA207P3450|894.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-72.50    |-72.50    |0         |9         |0         |0.00        |-0.8560   |32.68     |0                              
2021-12-17|MA207P3500|941.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-73.50    |-73.50    |0         |18        |0         |0.00        |-0.8690   |32.92     |0                              
2021-12-17|MA207P3550|988.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-74.00    |-74.00    |0         |18        |0         |0.00        |-0.8803   |33.15     |0                              
2021-12-17|MA207P3600|1,036.00  |0.00      |0.00      |0.00      |0.00      |960.50    |-75.50    |-75.50    |0         |18        |0         |0.00        |-0.8916   |33.38     |0                              
2021-12-17|MA207P3650|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-76.50    |-76.50    |0         |15        |0         |0.00        |-0.9028   |33.60     |0                              
2021-12-17|MA207P3700|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-77.00    |-77.00    |0         |15        |0         |0.00        |-0.9118   |33.82     |0                              
2021-12-17|MA207P3750|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-77.50    |-77.50    |0         |12        |0         |0.00        |-0.9201   |34.04     |0                              
2021-12-17|MA209C2300|361.00    |0.00      |0.00      |0.00      |0.00      |421.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.7386    |30.13     |0                              
2021-12-17|MA209C2325|346.50    |0.00      |0.00      |0.00      |0.00      |405.00    |58.50     |58.50     |0         |0         |0         |0.00        |0.7236    |30.13     |0                              
2021-12-17|MA209C2350|332.00    |0.00      |0.00      |0.00      |0.00      |389.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.7086    |30.13     |0                              
2021-12-17|MA209C2375|318.00    |0.00      |0.00      |0.00      |0.00      |373.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.6937    |30.13     |0                              
2021-12-17|MA209C2400|304.00    |0.00      |0.00      |0.00      |0.00      |358.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.6781    |30.13     |0                              
2021-12-17|MA209C2425|290.50    |0.00      |0.00      |0.00      |0.00      |344.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.6623    |30.13     |0                              
2021-12-17|MA209C2450|278.50    |0.00      |0.00      |0.00      |0.00      |330.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.6466    |30.13     |0                              
2021-12-17|MA209C2475|266.50    |0.00      |0.00      |0.00      |0.00      |316.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.6309    |30.13     |0                              
2021-12-17|MA209C2500|254.00    |0.00      |0.00      |0.00      |0.00      |302.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.6153    |30.13     |0                              
2021-12-17|MA209C2550|231.00    |0.00      |0.00      |0.00      |0.00      |278.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.5834    |30.13     |0                              
2021-12-17|MA209C2600|210.50    |0.00      |0.00      |0.00      |0.00      |254.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.5516    |30.13     |0                              
2021-12-17|MA209C2650|190.50    |0.00      |0.00      |0.00      |0.00      |232.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.5203    |30.13     |0                              
2021-12-17|MA209C2700|173.00    |0.00      |0.00      |0.00      |0.00      |211.50    |38.50     |38.50     |0         |9         |0         |0.00        |0.4894    |30.13     |0                              
2021-12-17|MA209C2750|156.50    |0.00      |0.00      |0.00      |0.00      |191.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.4587    |30.13     |0                              
2021-12-17|MA209C2800|140.50    |0.00      |0.00      |0.00      |0.00      |174.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.4297    |30.13     |0                              
2021-12-17|MA209C2850|127.50    |0.00      |0.00      |0.00      |0.00      |158.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.4008    |30.13     |0                              
2021-12-17|MA209P2300|127.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-22.50    |-22.50    |0         |1         |0         |0.00        |-0.2475   |30.13     |0                              
2021-12-17|MA209P2325|138.00    |91.50     |91.50     |91.50     |91.50     |114.00    |-46.50    |-24.00    |3         |3         |3         |0.27        |-0.2621   |30.13     |0                              
2021-12-17|MA209P2350|148.50    |99.50     |99.50     |99.50     |99.50     |122.50    |-49.00    |-26.00    |3         |3         |3         |0.30        |-0.2768   |30.13     |0                              
2021-12-17|MA209P2375|159.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.2914   |30.13     |0                              
2021-12-17|MA209P2400|169.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.3067   |30.13     |0                              
2021-12-17|MA209P2425|180.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.3222   |30.13     |0                              
2021-12-17|MA209P2450|193.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3377   |30.13     |0                              
2021-12-17|MA209P2475|205.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3532   |30.13     |0                              
2021-12-17|MA209P2500|218.00    |150.50    |150.50    |150.50    |150.50    |183.00    |-67.50    |-35.00    |3         |3         |3         |0.45        |-0.3688   |30.13     |0                              
2021-12-17|MA209P2550|244.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4004   |30.13     |0                              
2021-12-17|MA209P2600|272.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.4320   |30.13     |0                              
2021-12-17|MA209P2650|301.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4633   |30.13     |0                              
2021-12-17|MA209P2700|333.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.4943   |30.13     |0                              
2021-12-17|MA209P2750|366.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5254   |30.13     |0                              
2021-12-17|MA209P2800|399.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5546   |30.13     |0                              
2021-12-17|MA209P2850|435.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5839   |30.13     |0                              
2021-12-17|RM203C2350|554.50    |0.00      |0.00      |0.00      |0.00      |564.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9853    |28.70     |0                              
2021-12-17|RM203C2375|530.50    |0.00      |0.00      |0.00      |0.00      |539.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9811    |28.46     |0                              
2021-12-17|RM203C2400|506.00    |0.00      |0.00      |0.00      |0.00      |515.00    |9.00      |9.00      |0         |10        |0         |0.00        |0.9756    |28.22     |0                              
2021-12-17|RM203C2425|482.00    |0.00      |0.00      |0.00      |0.00      |490.50    |8.50      |8.50      |0         |35        |0         |0.00        |0.9701    |27.98     |0                              
2021-12-17|RM203C2450|458.00    |0.00      |0.00      |0.00      |0.00      |466.50    |8.50      |8.50      |0         |30        |0         |0.00        |0.9624    |27.74     |0                              
2021-12-17|RM203C2475|434.50    |0.00      |0.00      |0.00      |0.00      |442.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.9545    |27.50     |0                              
2021-12-17|RM203C2500|410.50    |0.00      |0.00      |0.00      |0.00      |419.00    |8.50      |8.50      |0         |114       |0         |0.00        |0.9448    |27.26     |0                              
2021-12-17|RM203C2550|364.50    |0.00      |0.00      |0.00      |0.00      |372.00    |7.50      |7.50      |0         |73        |0         |0.00        |0.9217    |26.79     |0                              
2021-12-17|RM203C2600|319.50    |0.00      |0.00      |0.00      |0.00      |327.00    |7.50      |7.50      |0         |67        |0         |0.00        |0.8918    |26.33     |0                              
2021-12-17|RM203C2650|276.50    |0.00      |0.00      |0.00      |0.00      |283.00    |6.50      |6.50      |0         |83        |0         |0.00        |0.8535    |25.88     |0                              
2021-12-17|RM203C2700|235.50    |242.00    |257.00    |232.50    |257.00    |242.00    |21.50     |6.50      |92        |310       |-2        |22.44       |0.8062    |25.44     |0                              
2021-12-17|RM203C2750|197.50    |202.00    |212.00    |194.00    |212.00    |203.00    |14.50     |5.50      |88        |131       |-8        |17.79       |0.7498    |25.02     |0                              
2021-12-17|RM203C2800|163.00    |167.50    |185.50    |159.50    |184.00    |167.50    |21.00     |4.50      |94        |181       |12        |15.91       |0.6849    |24.64     |0                              
2021-12-17|RM203C2850|132.00    |133.50    |156.00    |125.50    |156.00    |135.50    |24.00     |3.50      |109       |248       |45        |14.52       |0.6128    |24.30     |0                              
2021-12-17|RM203C2900|105.00    |106.00    |125.50    |100.00    |125.50    |107.50    |20.50     |2.50      |233       |402       |-8        |26.11       |0.5358    |24.04     |0                              
2021-12-17|RM203C2950|82.50     |82.50     |98.00     |77.00     |98.00     |83.50     |15.50     |1.00      |168       |842       |-10       |14.25       |0.4572    |23.85     |0                              
2021-12-17|RM203C3000|63.50     |63.50     |77.50     |57.00     |77.50     |63.50     |14.00     |0.00      |741       |735       |-63       |48.06       |0.3809    |23.72     |0                              
2021-12-17|RM203C3050|48.00     |48.50     |56.00     |43.50     |55.00     |47.50     |7.00      |-0.50     |136       |247       |10        |6.80        |0.3098    |23.66     |0                              
2021-12-17|RM203C3100|36.00     |36.50     |42.50     |31.00     |42.00     |35.00     |6.00      |-1.00     |377       |463       |62        |13.46       |0.2462    |23.63     |0                              
2021-12-17|RM203C3150|26.50     |28.00     |32.00     |23.00     |32.00     |25.50     |5.50      |-1.00     |470       |363       |-16       |12.17       |0.1913    |23.62     |0                              
2021-12-17|RM203C3200|19.50     |21.00     |24.00     |15.00     |24.00     |18.00     |4.50      |-1.50     |1,579     |1,303     |-137      |28.05       |0.1454    |23.63     |0                              
2021-12-17|RM203C3250|14.00     |16.00     |16.50     |11.00     |15.50     |12.50     |1.50      |-1.50     |797       |640       |122       |11.14       |0.1080    |23.65     |0                              
2021-12-17|RM203P2350|4.00      |2.00      |2.00      |1.00      |1.50      |2.00      |-2.50     |-2.00     |128       |770       |76        |0.18        |-0.0168   |28.70     |0                              
2021-12-17|RM203P2375|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |400       |0         |0.00        |-0.0205   |28.46     |0                              
2021-12-17|RM203P2400|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |210       |0         |0.00        |-0.0256   |28.22     |0                              
2021-12-17|RM203P2425|6.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-3.00     |-2.50     |50        |309       |-21       |0.16        |-0.0307   |27.98     |0                              
2021-12-17|RM203P2450|7.00      |5.00      |5.00      |4.50      |4.50      |4.50      |-2.50     |-2.50     |132       |320       |18        |0.63        |-0.0378   |27.74     |0                              
2021-12-17|RM203P2475|8.50      |6.00      |6.50      |4.00      |4.00      |5.50      |-4.50     |-3.00     |244       |228       |-43       |1.28        |-0.0453   |27.50     |0                              
2021-12-17|RM203P2500|10.00     |8.00      |8.50      |5.50      |6.00      |7.00      |-4.00     |-3.00     |1,222     |1,889     |-190      |8.60        |-0.0546   |27.26     |0                              
2021-12-17|RM203P2550|13.50     |11.50     |11.50     |9.00      |9.50      |10.50     |-4.00     |-3.00     |495       |414       |-50       |5.06        |-0.0771   |26.79     |0                              
2021-12-17|RM203P2600|18.50     |16.00     |16.50     |13.00     |13.50     |15.00     |-5.00     |-3.50     |594       |1,201     |-69       |8.88        |-0.1064   |26.33     |0                              
2021-12-17|RM203P2650|25.50     |22.50     |23.00     |18.50     |20.00     |21.00     |-5.50     |-4.50     |279       |239       |-20       |5.82        |-0.1441   |25.88     |0                              
2021-12-17|RM203P2700|34.50     |30.50     |33.50     |26.50     |27.50     |29.50     |-7.00     |-5.00     |983       |1,175     |40        |29.00       |-0.1909   |25.44     |0                              
2021-12-17|RM203P2750|46.00     |42.00     |44.50     |35.00     |35.50     |40.50     |-10.50    |-5.50     |576       |786       |-2        |22.62       |-0.2469   |25.02     |0                              
2021-12-17|RM203P2800|61.50     |58.50     |60.00     |48.00     |48.50     |55.00     |-13.00    |-6.50     |240       |266       |24        |12.73       |-0.3115   |24.64     |0                              
2021-12-17|RM203P2850|80.00     |83.00     |83.00     |63.50     |63.50     |72.50     |-16.50    |-7.50     |134       |177       |40        |9.37        |-0.3835   |24.30     |0                              
2021-12-17|RM203P2900|103.00    |99.00     |101.50    |83.50     |86.00     |94.50     |-17.00    |-8.50     |372       |407       |265       |34.04       |-0.4604   |24.04     |0                              
2021-12-17|RM203P2950|130.00    |123.50    |126.00    |109.50    |109.50    |120.50    |-20.50    |-9.50     |96        |62        |8         |11.40       |-0.5390   |23.85     |0                              
2021-12-17|RM203P3000|161.00    |157.50    |157.50    |138.50    |140.00    |150.50    |-21.00    |-10.50    |79        |54        |2         |11.54       |-0.6155   |23.72     |0                              
2021-12-17|RM203P3050|195.50    |192.00    |192.00    |167.00    |167.50    |184.00    |-28.00    |-11.50    |45        |59        |43        |8.30        |-0.6868   |23.66     |0                              
2021-12-17|RM203P3100|233.50    |229.50    |229.50    |207.00    |207.00    |221.50    |-26.50    |-12.00    |73        |58        |27        |15.91       |-0.7508   |23.63     |0                              
2021-12-17|RM203P3150|273.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8061   |23.62     |0                              
2021-12-17|RM203P3200|316.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8526   |23.63     |0                              
2021-12-17|RM203P3250|361.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8905   |23.65     |0                              
2021-12-17|RM205C2375|515.00    |0.00      |0.00      |0.00      |0.00      |533.00    |18.00     |18.00     |0         |2         |0         |0.00        |0.9520    |23.22     |0                              
2021-12-17|RM205C2400|491.50    |523.50    |523.50    |523.50    |523.50    |509.50    |32.00     |18.00     |2         |11        |2         |1.05        |0.9428    |23.06     |0                              
2021-12-17|RM205C2425|468.00    |501.00    |501.00    |501.00    |501.00    |486.00    |33.00     |18.00     |3         |30        |1         |1.49        |0.9336    |22.90     |0                              
2021-12-17|RM205C2450|445.50    |477.50    |477.50    |477.50    |477.50    |463.00    |32.00     |17.50     |2         |188       |2         |0.96        |0.9229    |22.75     |0                              
2021-12-17|RM205C2475|423.00    |0.00      |0.00      |0.00      |0.00      |440.50    |17.50     |17.50     |0         |241       |0         |0.00        |0.9106    |22.60     |0                              
2021-12-17|RM205C2500|401.00    |0.00      |0.00      |0.00      |0.00      |418.00    |17.00     |17.00     |0         |208       |0         |0.00        |0.8983    |22.47     |0                              
2021-12-17|RM205C2550|358.00    |0.00      |0.00      |0.00      |0.00      |374.50    |16.50     |16.50     |0         |139       |0         |0.00        |0.8675    |22.24     |0                              
2021-12-17|RM205C2600|317.50    |334.50    |366.00    |334.50    |366.00    |333.00    |48.50     |15.50     |6         |1,339     |0         |2.05        |0.8316    |22.04     |0                              
2021-12-17|RM205C2650|279.50    |0.00      |0.00      |0.00      |0.00      |293.00    |13.50     |13.50     |0         |142       |0         |0.00        |0.7906    |21.89     |0                              
2021-12-17|RM205C2700|243.50    |252.00    |273.50    |244.50    |273.50    |256.00    |30.00     |12.50     |131       |226       |-32       |33.18       |0.7441    |21.79     |0                              
2021-12-17|RM205C2750|210.50    |212.00    |237.50    |209.50    |237.50    |222.00    |27.00     |11.50     |74        |255       |-30       |16.31       |0.6921    |21.74     |0                              
2021-12-17|RM205C2800|181.00    |191.50    |205.50    |179.50    |205.50    |191.50    |24.50     |10.50     |208       |561       |-2        |39.92       |0.6372    |21.73     |0                              
2021-12-17|RM205C2850|155.00    |154.00    |175.50    |154.00    |175.00    |163.00    |20.00     |8.00      |262       |821       |133       |43.40       |0.5804    |21.76     |0                              
2021-12-17|RM205C2900|131.00    |140.00    |150.50    |130.00    |148.50    |138.00    |17.50     |7.00      |431       |732       |22        |59.88       |0.5229    |21.85     |0                              
2021-12-17|RM205C2950|110.50    |131.00    |131.00    |109.50    |125.50    |117.00    |15.00     |6.50      |624       |682       |71        |73.21       |0.4666    |21.97     |0                              
2021-12-17|RM205C3000|93.00     |103.50    |107.00    |85.00     |107.00    |98.50     |14.00     |5.50      |266       |901       |22        |26.87       |0.4128    |22.14     |0                              
2021-12-17|RM205C3050|78.00     |85.00     |90.00     |75.50     |90.00     |82.00     |12.00     |4.00      |69        |893       |5         |5.71        |0.3616    |22.34     |0                              
2021-12-17|RM205C3100|65.00     |71.00     |75.50     |64.50     |75.50     |69.00     |10.50     |4.00      |196       |594       |-2        |13.91       |0.3160    |22.57     |0                              
2021-12-17|RM205C3150|54.50     |56.50     |63.00     |54.50     |62.00     |57.50     |7.50      |3.00      |71        |721       |13        |4.22        |0.2742    |22.83     |0                              
2021-12-17|RM205C3200|45.00     |47.50     |52.50     |47.50     |52.00     |48.00     |7.00      |3.00      |61        |824       |19        |3.07        |0.2366    |23.12     |0                              
2021-12-17|RM205C3250|38.00     |43.00     |43.50     |36.50     |43.00     |40.50     |5.00      |2.50      |1,279     |2,240     |477       |51.32       |0.2046    |23.42     |0                              
2021-12-17|RM205P2375|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |394       |0         |0.00        |-0.0487   |23.22     |0                              
2021-12-17|RM205P2400|10.00     |9.50      |9.50      |9.00      |9.00      |9.50      |-1.00     |-0.50     |3         |520       |-1        |0.03        |-0.0570   |23.06     |0                              
2021-12-17|RM205P2425|12.00     |10.50     |10.50     |10.50     |10.50     |11.00     |-1.50     |-1.00     |14        |428       |-10       |0.15        |-0.0655   |22.90     |0                              
2021-12-17|RM205P2450|14.50     |13.50     |13.50     |12.00     |12.00     |13.00     |-2.50     |-1.50     |62        |381       |-18       |0.77        |-0.0755   |22.75     |0                              
2021-12-17|RM205P2475|16.50     |15.00     |16.00     |13.50     |13.50     |15.00     |-3.00     |-1.50     |92        |275       |-2        |1.37        |-0.0870   |22.60     |0                              
2021-12-17|RM205P2500|19.50     |18.00     |21.00     |16.00     |17.50     |17.50     |-2.00     |-2.00     |922       |1,751     |-101      |16.26       |-0.0987   |22.47     |0                              
2021-12-17|RM205P2550|26.50     |23.00     |26.00     |21.50     |21.50     |24.00     |-5.00     |-2.50     |420       |789       |-109      |10.28       |-0.1283   |22.24     |0                              
2021-12-17|RM205P2600|36.00     |30.00     |35.00     |28.00     |28.00     |32.00     |-8.00     |-4.00     |511       |1,538     |-28       |15.42       |-0.1631   |22.04     |0                              
2021-12-17|RM205P2650|47.50     |41.00     |45.00     |36.00     |36.00     |42.00     |-11.50    |-5.50     |212       |1,062     |-25       |8.90        |-0.2032   |21.89     |0                              
2021-12-17|RM205P2700|61.00     |55.00     |61.00     |49.00     |50.00     |54.50     |-11.00    |-6.50     |396       |1,139     |244       |22.05       |-0.2489   |21.79     |0                              
2021-12-17|RM205P2750|77.50     |69.00     |76.00     |62.50     |62.50     |70.50     |-15.00    |-7.00     |270       |1,001     |81        |18.55       |-0.3004   |21.74     |0                              
2021-12-17|RM205P2800|98.00     |88.00     |97.50     |80.50     |80.50     |89.00     |-17.50    |-9.00     |575       |1,255     |229       |50.37       |-0.3549   |21.73     |0                              
2021-12-17|RM205P2850|121.00    |111.00    |118.50    |99.50     |99.50     |110.50    |-21.50    |-10.50    |90        |532       |-13       |9.58        |-0.4115   |21.76     |0                              
2021-12-17|RM205P2900|147.00    |135.50    |145.50    |123.00    |124.00    |135.00    |-23.00    |-12.00    |272       |358       |59        |36.53       |-0.4689   |21.85     |0                              
2021-12-17|RM205P2950|176.00    |163.50    |174.50    |150.00    |150.00    |163.50    |-26.00    |-12.50    |110       |167       |15        |17.82       |-0.5252   |21.97     |0                              
2021-12-17|RM205P3000|208.00    |204.50    |205.50    |179.50    |179.50    |194.50    |-28.50    |-13.50    |131       |148       |-15       |25.32       |-0.5793   |22.14     |0                              
2021-12-17|RM205P3050|242.50    |238.50    |244.50    |212.00    |212.00    |228.00    |-30.50    |-14.50    |147       |146       |5         |32.93       |-0.6308   |22.34     |0                              
2021-12-17|RM205P3100|279.00    |276.00    |276.00    |247.50    |247.50    |264.50    |-31.50    |-14.50    |103       |63        |33        |26.97       |-0.6768   |22.57     |0                              
2021-12-17|RM205P3150|318.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-16.00    |-16.00    |0         |14        |0         |0.00        |-0.7192   |22.83     |0                              
2021-12-17|RM205P3200|358.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7574   |23.12     |0                              
2021-12-17|RM205P3250|401.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.7900   |23.42     |0                              
2021-12-17|RM207C2350|468.00    |0.00      |0.00      |0.00      |0.00      |486.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9022    |21.94     |0                              
2021-12-17|RM207C2375|446.50    |0.00      |0.00      |0.00      |0.00      |464.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8894    |21.84     |0                              
2021-12-17|RM207C2400|425.00    |0.00      |0.00      |0.00      |0.00      |443.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8754    |21.75     |0                              
2021-12-17|RM207C2425|404.00    |0.00      |0.00      |0.00      |0.00      |421.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8614    |21.67     |0                              
2021-12-17|RM207C2450|384.00    |0.00      |0.00      |0.00      |0.00      |401.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8456    |21.59     |0                              
2021-12-17|RM207C2475|364.00    |0.00      |0.00      |0.00      |0.00      |381.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8286    |21.53     |0                              
2021-12-17|RM207C2500|344.50    |0.00      |0.00      |0.00      |0.00      |361.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8114    |21.47     |0                              
2021-12-17|RM207C2550|308.00    |0.00      |0.00      |0.00      |0.00      |323.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.7727    |21.38     |0                              
2021-12-17|RM207C2600|273.50    |0.00      |0.00      |0.00      |0.00      |287.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.7313    |21.32     |0                              
2021-12-17|RM207C2650|241.50    |0.00      |0.00      |0.00      |0.00      |254.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.6865    |21.30     |0                              
2021-12-17|RM207C2700|212.50    |0.00      |0.00      |0.00      |0.00      |224.00    |11.50     |11.50     |0         |15        |0         |0.00        |0.6393    |21.31     |0                              
2021-12-17|RM207C2750|186.00    |0.00      |0.00      |0.00      |0.00      |196.00    |10.00     |10.00     |0         |15        |0         |0.00        |0.5913    |21.35     |0                              
2021-12-17|RM207C2800|161.50    |0.00      |0.00      |0.00      |0.00      |171.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.5427    |21.43     |0                              
2021-12-17|RM207C2850|141.50    |0.00      |0.00      |0.00      |0.00      |149.00    |7.50      |7.50      |0         |36        |0         |0.00        |0.4949    |21.54     |0                              
2021-12-17|RM207C2900|122.50    |0.00      |0.00      |0.00      |0.00      |129.00    |6.50      |6.50      |0         |24        |0         |0.00        |0.4483    |21.68     |0                              
2021-12-17|RM207C2950|106.00    |0.00      |0.00      |0.00      |0.00      |112.50    |6.50      |6.50      |0         |36        |0         |0.00        |0.4046    |21.85     |0                              
2021-12-17|RM207C3000|92.00     |0.00      |0.00      |0.00      |0.00      |96.50     |4.50      |4.50      |0         |9         |0         |0.00        |0.3625    |22.04     |0                              
2021-12-17|RM207C3050|79.50     |0.00      |0.00      |0.00      |0.00      |84.00     |4.50      |4.50      |0         |21        |0         |0.00        |0.3248    |22.25     |0                              
2021-12-17|RM207C3100|68.50     |0.00      |0.00      |0.00      |0.00      |72.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.2890    |22.48     |0                              
2021-12-17|RM207P2350|21.50     |20.00     |20.00     |20.00     |20.00     |20.00     |-1.50     |-1.50     |3         |9         |0         |0.06        |-0.0944   |21.94     |0                              
2021-12-17|RM207P2375|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1062   |21.84     |0                              
2021-12-17|RM207P2400|28.00     |26.50     |32.00     |26.50     |32.00     |26.00     |4.00      |-2.00     |16        |24        |6         |0.43        |-0.1193   |21.75     |0                              
2021-12-17|RM207P2425|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1325   |21.67     |0                              
2021-12-17|RM207P2450|37.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.1475   |21.59     |0                              
2021-12-17|RM207P2475|41.50     |37.50     |37.50     |37.50     |37.50     |38.50     |-4.00     |-3.00     |3         |18        |3         |0.11        |-0.1638   |21.53     |0                              
2021-12-17|RM207P2500|47.00     |41.00     |41.00     |40.50     |40.50     |43.50     |-6.50     |-3.50     |6         |21        |0         |0.24        |-0.1803   |21.47     |0                              
2021-12-17|RM207P2550|60.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2178   |21.38     |0                              
2021-12-17|RM207P2600|75.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2582   |21.32     |0                              
2021-12-17|RM207P2650|92.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3023   |21.30     |0                              
2021-12-17|RM207P2700|112.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3489   |21.31     |0                              
2021-12-17|RM207P2750|136.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3966   |21.35     |0                              
2021-12-17|RM207P2800|160.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4450   |21.43     |0                              
2021-12-17|RM207P2850|189.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4927   |21.54     |0                              
2021-12-17|RM207P2900|220.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5397   |21.68     |0                              
2021-12-17|RM207P2950|253.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5836   |21.85     |0                              
2021-12-17|RM207P3000|288.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6262   |22.04     |0                              
2021-12-17|RM207P3050|325.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6644   |22.25     |0                              
2021-12-17|RM207P3100|364.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7011   |22.48     |0                              
2021-12-17|RM208C2375|462.50    |0.00      |0.00      |0.00      |0.00      |475.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8783    |21.34     |0                              
2021-12-17|RM208C2400|441.00    |0.00      |0.00      |0.00      |0.00      |454.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8648    |21.28     |0                              
2021-12-17|RM208C2425|421.00    |0.00      |0.00      |0.00      |0.00      |433.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8504    |21.23     |0                              
2021-12-17|RM208C2450|401.00    |0.00      |0.00      |0.00      |0.00      |413.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8342    |21.18     |0                              
2021-12-17|RM208C2475|381.00    |0.00      |0.00      |0.00      |0.00      |393.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8179    |21.14     |0                              
2021-12-17|RM208C2500|362.00    |0.00      |0.00      |0.00      |0.00      |373.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8012    |21.11     |0                              
2021-12-17|RM208C2550|326.00    |0.00      |0.00      |0.00      |0.00      |336.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7635    |21.06     |0                              
2021-12-17|RM208C2600|292.00    |0.00      |0.00      |0.00      |0.00      |302.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7238    |21.04     |0                              
2021-12-17|RM208C2650|260.00    |0.00      |0.00      |0.00      |0.00      |269.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6820    |21.04     |0                              
2021-12-17|RM208C2700|231.50    |0.00      |0.00      |0.00      |0.00      |240.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.6379    |21.07     |0                              
2021-12-17|RM208C2750|205.00    |0.00      |0.00      |0.00      |0.00      |212.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.5935    |21.13     |0                              
2021-12-17|RM208C2800|180.50    |0.00      |0.00      |0.00      |0.00      |187.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5485    |21.21     |0                              
2021-12-17|RM208C2850|159.50    |0.00      |0.00      |0.00      |0.00      |165.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.5043    |21.32     |0                              
2021-12-17|RM208C2900|139.50    |0.00      |0.00      |0.00      |0.00      |145.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.4612    |21.44     |0                              
2021-12-17|RM208C2950|123.00    |0.00      |0.00      |0.00      |0.00      |127.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.4202    |21.59     |0                              
2021-12-17|RM208C3000|107.00    |0.00      |0.00      |0.00      |0.00      |111.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.3809    |21.76     |0                              
2021-12-17|RM208C3050|94.50     |0.00      |0.00      |0.00      |0.00      |98.00     |3.50      |3.50      |0         |6         |0         |0.00        |0.3447    |21.94     |0                              
2021-12-17|RM208C3100|82.50     |0.00      |0.00      |0.00      |0.00      |85.50     |3.00      |3.00      |0         |21        |0         |0.00        |0.3105    |22.13     |0                              
2021-12-17|RM208C3150|73.00     |0.00      |0.00      |0.00      |0.00      |75.00     |2.00      |2.00      |0         |30        |0         |0.00        |0.2796    |22.34     |0                              
2021-12-17|RM208P2375|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1160   |21.34     |0                              
2021-12-17|RM208P2400|32.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1285   |21.28     |0                              
2021-12-17|RM208P2425|36.50     |33.50     |33.50     |33.50     |33.50     |35.00     |-3.00     |-1.50     |3         |6         |3         |0.10        |-0.1421   |21.23     |0                              
2021-12-17|RM208P2450|41.50     |38.00     |38.00     |38.00     |38.00     |39.50     |-3.50     |-2.00     |3         |15        |3         |0.11        |-0.1574   |21.18     |0                              
2021-12-17|RM208P2475|46.50     |42.50     |42.50     |42.50     |42.50     |44.50     |-4.00     |-2.00     |3         |13        |3         |0.13        |-0.1728   |21.14     |0                              
2021-12-17|RM208P2500|52.50     |48.00     |48.00     |48.00     |48.00     |49.50     |-4.50     |-3.00     |3         |13        |3         |0.14        |-0.1888   |21.11     |0                              
2021-12-17|RM208P2550|65.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.2251   |21.06     |0                              
2021-12-17|RM208P2600|81.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.2638   |21.04     |0                              
2021-12-17|RM208P2650|98.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3048   |21.04     |0                              
2021-12-17|RM208P2700|119.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3483   |21.07     |0                              
2021-12-17|RM208P2750|141.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3924   |21.13     |0                              
2021-12-17|RM208P2800|166.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4371   |21.21     |0                              
2021-12-17|RM208P2850|195.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4812   |21.32     |0                              
2021-12-17|RM208P2900|224.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5245   |21.44     |0                              
2021-12-17|RM208P2950|257.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5658   |21.59     |0                              
2021-12-17|RM208P3000|290.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6057   |21.76     |0                              
2021-12-17|RM208P3050|327.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6425   |21.94     |0                              
2021-12-17|RM208P3100|364.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6774   |22.13     |0                              
2021-12-17|RM208P3150|404.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7092   |22.34     |0                              
2021-12-17|RM209C2375|427.50    |0.00      |0.00      |0.00      |0.00      |444.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8498    |20.83     |0                              
2021-12-17|RM209C2400|407.50    |0.00      |0.00      |0.00      |0.00      |424.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8337    |20.81     |0                              
2021-12-17|RM209C2425|388.00    |0.00      |0.00      |0.00      |0.00      |405.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8177    |20.79     |0                              
2021-12-17|RM209C2450|369.50    |0.00      |0.00      |0.00      |0.00      |385.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8013    |20.78     |0                              
2021-12-17|RM209C2475|351.00    |0.00      |0.00      |0.00      |0.00      |367.00    |16.00     |16.00     |0         |10        |0         |0.00        |0.7828    |20.77     |0                              
2021-12-17|RM209C2500|333.00    |0.00      |0.00      |0.00      |0.00      |349.00    |16.00     |16.00     |0         |30        |0         |0.00        |0.7644    |20.76     |0                              
2021-12-17|RM209C2550|300.00    |311.50    |313.50    |311.50    |313.50    |314.50    |13.50     |14.50     |50        |20        |10        |15.68       |0.7259    |20.77     |0                              
2021-12-17|RM209C2600|268.00    |276.50    |276.50    |267.50    |267.50    |282.00    |-0.50     |14.00     |30        |60        |-20       |8.12        |0.6855    |20.80     |0                              
2021-12-17|RM209C2650|240.00    |0.00      |0.00      |0.00      |0.00      |252.50    |12.50     |12.50     |0         |25        |0         |0.00        |0.6432    |20.85     |0                              
2021-12-17|RM209C2700|213.50    |0.00      |0.00      |0.00      |0.00      |224.50    |11.00     |11.00     |0         |42        |0         |0.00        |0.6007    |20.92     |0                              
2021-12-17|RM209C2750|189.50    |203.00    |203.00    |203.00    |203.00    |200.50    |13.50     |11.00     |1         |69        |1         |0.20        |0.5576    |21.00     |0                              
2021-12-17|RM209C2800|168.00    |167.00    |174.00    |167.00    |174.00    |177.00    |6.00      |9.00      |30        |53        |-10       |5.18        |0.5152    |21.11     |0                              
2021-12-17|RM209C2850|148.00    |0.00      |0.00      |0.00      |0.00      |157.00    |9.00      |9.00      |0         |56        |0         |0.00        |0.4739    |21.22     |0                              
2021-12-17|RM209C2900|131.50    |135.00    |135.00    |135.00    |135.00    |138.50    |3.50      |7.00      |1         |84        |1         |0.14        |0.4339    |21.36     |0                              
2021-12-17|RM209C2950|115.50    |0.00      |0.00      |0.00      |0.00      |122.50    |7.00      |7.00      |0         |43        |0         |0.00        |0.3962    |21.50     |0                              
2021-12-17|RM209C3000|102.50    |0.00      |0.00      |0.00      |0.00      |107.50    |5.00      |5.00      |0         |67        |0         |0.00        |0.3600    |21.66     |0                              
2021-12-17|RM209C3050|90.00     |0.00      |0.00      |0.00      |0.00      |95.50     |5.50      |5.50      |0         |153       |0         |0.00        |0.3270    |21.83     |0                              
2021-12-17|RM209P2375|39.00     |37.00     |37.00     |37.00     |37.00     |36.00     |-2.00     |-3.00     |20        |67        |20        |0.74        |-0.1419   |20.83     |0                              
2021-12-17|RM209P2400|44.00     |42.00     |42.00     |42.00     |42.00     |41.00     |-2.00     |-3.00     |10        |112       |10        |0.42        |-0.1569   |20.81     |0                              
2021-12-17|RM209P2425|49.00     |47.00     |47.00     |47.00     |47.00     |46.00     |-2.00     |-3.00     |10        |74        |10        |0.47        |-0.1720   |20.79     |0                              
2021-12-17|RM209P2450|55.00     |52.00     |52.00     |52.00     |52.00     |51.50     |-3.00     |-3.50     |20        |93        |10        |1.04        |-0.1877   |20.78     |0                              
2021-12-17|RM209P2475|61.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.2053   |20.77     |0                              
2021-12-17|RM209P2500|68.50     |64.00     |64.00     |64.00     |64.00     |64.50     |-4.50     |-4.00     |10        |100       |0         |0.64        |-0.2229   |20.76     |0                              
2021-12-17|RM209P2550|84.50     |79.50     |79.50     |79.50     |79.50     |79.50     |-5.00     |-5.00     |10        |60        |0         |0.80        |-0.2602   |20.77     |0                              
2021-12-17|RM209P2600|102.00    |97.50     |97.50     |97.50     |97.50     |96.00     |-4.50     |-6.00     |10        |74        |-10       |0.98        |-0.2997   |20.80     |0                              
2021-12-17|RM209P2650|123.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.3412   |20.85     |0                              
2021-12-17|RM209P2700|145.50    |139.00    |139.00    |139.00    |139.00    |137.00    |-6.50     |-8.50     |10        |60        |-10       |1.39        |-0.3833   |20.92     |0                              
2021-12-17|RM209P2750|170.50    |162.50    |162.50    |162.50    |162.50    |162.00    |-8.00     |-8.50     |10        |50        |-10       |1.63        |-0.4261   |21.00     |0                              
2021-12-17|RM209P2800|198.50    |190.00    |190.00    |190.00    |190.00    |188.00    |-8.50     |-10.50    |20        |60        |-10       |3.80        |-0.4685   |21.11     |0                              
2021-12-17|RM209P2850|228.00    |219.00    |219.00    |218.50    |218.50    |217.00    |-9.50     |-11.00    |20        |20        |0         |4.38        |-0.5098   |21.22     |0                              
2021-12-17|RM209P2900|260.00    |250.00    |250.00    |250.00    |250.00    |247.50    |-10.00    |-12.50    |10        |31        |0         |2.50        |-0.5502   |21.36     |0                              
2021-12-17|RM209P2950|293.50    |283.50    |285.00    |282.50    |285.00    |281.00    |-8.50     |-12.50    |30        |20        |10        |8.51        |-0.5884   |21.50     |0                              
2021-12-17|RM209P3000|329.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6252   |21.66     |0                              
2021-12-17|RM209P3050|367.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6590   |21.83     |0                              
2021-12-17|SR203C5200|519.00    |0.00      |0.00      |0.00      |0.00      |564.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.9793    |14.40     |0                              
2021-12-17|SR203C5300|423.50    |447.50    |447.50    |447.50    |447.50    |467.00    |24.00     |43.50     |10        |13        |10        |4.48        |0.9567    |13.73     |0                              
2021-12-17|SR203C5400|332.00    |359.00    |401.50    |359.00    |399.50    |372.50    |67.50     |40.50     |73        |91        |-13       |27.91       |0.9172    |13.15     |0                              
2021-12-17|SR203C5500|247.50    |266.00    |310.00    |261.50    |309.50    |283.00    |62.00     |35.50     |169       |190       |36        |48.80       |0.8491    |12.71     |0                              
2021-12-17|SR203C5600|174.00    |190.00    |226.50    |183.50    |226.00    |203.00    |52.00     |29.00     |131       |225       |-8        |27.67       |0.7424    |12.48     |0                              
2021-12-17|SR203C5700|115.50    |126.50    |156.50    |121.50    |149.00    |138.00    |33.50     |22.50     |820       |522       |25        |117.24      |0.6024    |12.51     |0                              
2021-12-17|SR203C5800|77.00     |83.50     |106.00    |79.50     |97.00     |89.50     |20.00     |12.50     |1,199     |692       |136       |111.74      |0.4527    |12.83     |0                              
2021-12-17|SR203C5900|51.00     |54.50     |68.50     |52.00     |62.00     |57.50     |11.00     |6.50      |1,851     |1,582     |-242      |114.45      |0.3218    |13.40     |0                              
2021-12-17|SR203C6000|34.50     |36.00     |44.00     |33.00     |39.00     |37.00     |4.50      |2.50      |1,478     |1,291     |61        |57.94       |0.2221    |14.16     |0                              
2021-12-17|SR203C6100|23.00     |24.00     |28.00     |22.00     |24.00     |24.50     |1.00      |1.50      |1,534     |2,381     |-20       |37.65       |0.1538    |15.03     |0                              
2021-12-17|SR203C6200|15.50     |16.00     |17.50     |14.50     |15.50     |17.00     |0.00      |1.50      |646       |1,364     |24        |10.44       |0.1077    |15.95     |0                              
2021-12-17|SR203C6300|10.50     |11.00     |11.50     |9.50      |10.50     |12.00     |0.00      |1.50      |747       |1,811     |-115      |7.95        |0.0764    |16.88     |0                              
2021-12-17|SR203C6400|7.00      |6.50      |8.00      |6.00      |7.00      |8.50      |0.00      |1.50      |589       |1,414     |-117      |4.06        |0.0547    |17.81     |0                              
2021-12-17|SR203C6500|4.50      |5.00      |5.50      |4.50      |5.00      |6.00      |0.50      |1.50      |266       |1,318     |36        |1.40        |0.0401    |18.71     |0                              
2021-12-17|SR203C6600|3.00      |3.50      |4.00      |3.50      |3.50      |4.50      |0.50      |1.50      |656       |2,405     |218       |2.44        |0.0300    |19.58     |0                              
2021-12-17|SR203C6700|2.00      |3.00      |3.00      |2.50      |2.50      |3.50      |0.50      |1.50      |377       |836       |152       |1.00        |0.0222    |20.42     |0                              
2021-12-17|SR203P5200|3.00      |4.00      |4.50      |3.00      |3.00      |2.50      |0.00      |-0.50     |397       |367       |367       |1.44        |-0.0224   |14.40     |0                              
2021-12-17|SR203P5300|7.50      |7.00      |7.00      |4.50      |5.00      |5.00      |-2.50     |-2.50     |454       |845       |59        |2.70        |-0.0434   |13.73     |0                              
2021-12-17|SR203P5400|16.00     |16.00     |16.00     |8.50      |9.00      |10.50     |-7.00     |-5.50     |979       |809       |-60       |10.29       |-0.0816   |13.15     |0                              
2021-12-17|SR203P5500|31.50     |25.00     |25.00     |16.50     |17.50     |21.00     |-14.00    |-10.50    |887       |1,523     |67        |17.53       |-0.1485   |12.71     |0                              
2021-12-17|SR203P5600|57.50     |49.00     |49.00     |32.50     |34.50     |41.00     |-23.00    |-16.50    |1,310     |4,706     |-51       |52.34       |-0.2543   |12.48     |0                              
2021-12-17|SR203P5700|98.50     |87.50     |87.50     |61.00     |67.50     |75.00     |-31.00    |-23.50    |641       |3,580     |1         |46.81       |-0.3939   |12.51     |0                              
2021-12-17|SR203P5800|159.50    |140.50    |142.00    |109.00    |115.50    |126.50    |-44.00    |-33.00    |380       |1,118     |62        |46.00       |-0.5435   |12.83     |0                              
2021-12-17|SR203P5900|233.50    |205.50    |211.00    |173.50    |179.00    |194.00    |-54.50    |-39.50    |345       |1,462     |-20       |63.84       |-0.6747   |13.40     |0                              
2021-12-17|SR203P6000|316.50    |291.00    |291.00    |247.50    |256.50    |273.00    |-60.00    |-43.50    |97        |233       |26        |26.25       |-0.7750   |14.16     |0                              
2021-12-17|SR203P6100|405.00    |344.50    |344.50    |338.00    |338.00    |360.50    |-67.00    |-44.50    |26        |114       |4         |8.99        |-0.8439   |15.03     |0                              
2021-12-17|SR203P6200|497.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-44.50    |-44.50    |0         |162       |0         |0.00        |-0.8908   |15.95     |0                              
2021-12-17|SR203P6300|591.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-44.00    |-44.00    |0         |172       |0         |0.00        |-0.9229   |16.88     |0                              
2021-12-17|SR203P6400|688.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-44.50    |-44.50    |0         |161       |0         |0.00        |-0.9454   |17.81     |0                              
2021-12-17|SR203P6500|786.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-44.50    |-44.50    |0         |128       |0         |0.00        |-0.9609   |18.71     |0                              
2021-12-17|SR203P6600|884.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-44.50    |-44.50    |0         |25        |0         |0.00        |-0.9718   |19.58     |0                              
2021-12-17|SR203P6700|983.50    |0.00      |0.00      |0.00      |0.00      |938.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9804   |20.42     |0                              
2021-12-17|SR205C5300|477.00    |0.00      |0.00      |0.00      |0.00      |518.00    |41.00     |41.00     |0         |8         |0         |0.00        |0.8991    |13.25     |0                              
2021-12-17|SR205C5400|394.00    |425.00    |459.00    |425.00    |456.00    |430.00    |62.00     |36.00     |74        |102       |-20       |32.58       |0.8500    |12.97     |0                              
2021-12-17|SR205C5500|317.50    |339.50    |373.50    |339.00    |364.00    |349.00    |46.50     |31.50     |37        |236       |-5        |13.27       |0.7836    |12.79     |0                              
2021-12-17|SR205C5600|249.00    |268.50    |299.00    |261.50    |299.00    |276.50    |50.00     |27.50     |441       |358       |-15       |126.01      |0.7014    |12.72     |0                              
2021-12-17|SR205C5700|191.00    |206.00    |232.00    |199.00    |225.00    |214.00    |34.00     |23.00     |221       |534       |-50       |47.15       |0.6081    |12.79     |0                              
2021-12-17|SR205C5800|147.00    |157.50    |181.00    |152.50    |173.50    |163.00    |26.50     |16.00     |495       |1,078     |-59       |83.33       |0.5109    |12.99     |0                              
2021-12-17|SR205C5900|113.50    |107.00    |138.00    |107.00    |132.00    |124.00    |18.50     |10.50     |1,082     |3,477     |50        |137.97      |0.4185    |13.33     |0                              
2021-12-17|SR205C6000|87.50     |90.00     |107.50    |88.50     |101.00    |94.50     |13.50     |7.00      |2,236     |7,710     |320       |222.37      |0.3375    |13.77     |0                              
2021-12-17|SR205C6100|67.00     |70.50     |79.00     |66.00     |75.00     |72.50     |8.00      |5.50      |645       |3,894     |-10       |47.26       |0.2701    |14.30     |0                              
2021-12-17|SR205C6200|51.50     |53.00     |62.00     |51.00     |59.50     |56.00     |8.00      |4.50      |1,338     |2,952     |35        |77.18       |0.2158    |14.89     |0                              
2021-12-17|SR205C6300|39.50     |41.50     |48.00     |40.00     |45.00     |44.50     |5.50      |5.00      |811       |2,273     |52        |36.33       |0.1737    |15.52     |0                              
2021-12-17|SR205C6400|30.00     |32.50     |38.00     |31.00     |36.00     |36.00     |6.00      |6.00      |1,436     |3,388     |-31       |49.01       |0.1413    |16.17     |0                              
2021-12-17|SR205C6500|23.00     |26.00     |31.00     |26.00     |30.50     |29.00     |7.50      |6.00      |851       |3,439     |45        |24.95       |0.1149    |16.82     |0                              
2021-12-17|SR205C6600|17.50     |24.50     |27.00     |22.50     |25.00     |24.00     |7.50      |6.50      |1,563     |16,188    |-209      |39.81       |0.0948    |17.47     |0                              
2021-12-17|SR205C6700|13.50     |17.00     |21.00     |17.00     |19.50     |20.00     |6.00      |6.50      |2,334     |6,155     |124       |43.77       |0.0786    |18.12     |0                              
2021-12-17|SR205P5300|24.50     |22.00     |23.50     |17.50     |18.50     |20.00     |-6.00     |-4.50     |735       |2,658     |-44       |14.69       |-0.0982   |13.25     |0                              
2021-12-17|SR205P5400|40.50     |35.00     |35.50     |28.00     |29.00     |32.00     |-11.50    |-8.50     |752       |2,770     |-9        |23.96       |-0.1454   |12.97     |0                              
2021-12-17|SR205P5500|63.50     |55.50     |56.00     |43.50     |46.00     |50.00     |-17.50    |-13.50    |1,531     |7,070     |-110      |73.42       |-0.2102   |12.79     |0                              
2021-12-17|SR205P5600|94.50     |84.50     |85.00     |67.00     |69.50     |77.00     |-25.00    |-17.50    |1,139     |6,792     |-141      |83.40       |-0.2913   |12.72     |0                              
2021-12-17|SR205P5700|135.50    |121.00    |122.50    |100.00    |104.50    |114.00    |-31.00    |-21.50    |1,282     |8,323     |93        |138.56      |-0.3839   |12.79     |0                              
2021-12-17|SR205P5800|190.50    |174.50    |174.50    |145.00    |148.50    |162.00    |-42.00    |-28.50    |511       |2,252     |-14       |80.04       |-0.4809   |12.99     |0                              
2021-12-17|SR205P5900|256.50    |232.50    |234.00    |205.50    |209.00    |222.00    |-47.50    |-34.50    |124       |2,494     |-15       |26.85       |-0.5735   |13.33     |0                              
2021-12-17|SR205P6000|329.50    |297.00    |297.00    |270.00    |278.50    |291.50    |-51.00    |-38.00    |444       |698       |-68       |125.31      |-0.6550   |13.77     |0                              
2021-12-17|SR205P6100|408.50    |382.00    |384.50    |344.00    |350.00    |369.00    |-58.50    |-39.50    |66        |351       |-16       |24.50       |-0.7232   |14.30     |0                              
2021-12-17|SR205P6200|492.00    |456.50    |456.50    |425.50    |432.50    |452.00    |-59.50    |-40.00    |79        |637       |4         |34.99       |-0.7785   |14.89     |0                              
2021-12-17|SR205P6300|579.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-39.50    |-39.50    |0         |495       |0         |0.00        |-0.8217   |15.52     |0                              
2021-12-17|SR205P6400|669.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-39.00    |-39.00    |0         |237       |0         |0.00        |-0.8552   |16.17     |0                              
2021-12-17|SR205P6500|762.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-39.00    |-39.00    |0         |239       |0         |0.00        |-0.8827   |16.82     |0                              
2021-12-17|SR205P6600|857.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-39.00    |-39.00    |0         |132       |0         |0.00        |-0.9041   |17.47     |0                              
2021-12-17|SR205P6700|952.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-39.00    |-39.00    |0         |13        |0         |0.00        |-0.9215   |18.12     |0                              
2021-12-17|SR209C5300|571.50    |0.00      |0.00      |0.00      |0.00      |608.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8409    |13.27     |0                              
2021-12-17|SR209C5400|491.50    |0.00      |0.00      |0.00      |0.00      |524.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7991    |12.92     |0                              
2021-12-17|SR209C5500|421.50    |0.00      |0.00      |0.00      |0.00      |446.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7489    |12.59     |0                              
2021-12-17|SR209C5600|358.00    |0.00      |0.00      |0.00      |0.00      |374.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6911    |12.32     |0                              
2021-12-17|SR209C5700|302.00    |0.00      |0.00      |0.00      |0.00      |309.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6264    |12.15     |0                              
2021-12-17|SR209C5800|254.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5569    |12.16     |0                              
2021-12-17|SR209C5900|213.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4878    |12.40     |0                              
2021-12-17|SR209C6000|178.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4239    |12.81     |0                              
2021-12-17|SR209C6100|148.00    |150.50    |150.50    |150.50    |150.50    |148.00    |2.50      |0.00      |3         |12        |3         |0.45        |0.3679    |13.30     |0                              
2021-12-17|SR209C6200|125.50    |0.00      |0.00      |0.00      |0.00      |127.00    |1.50      |1.50      |0         |27        |0         |0.00        |0.3200    |13.83     |0                              
2021-12-17|SR209C6300|107.00    |0.00      |0.00      |0.00      |0.00      |108.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.2781    |14.36     |0                              
2021-12-17|SR209C6400|92.50     |0.00      |0.00      |0.00      |0.00      |94.50     |2.00      |2.00      |0         |48        |0         |0.00        |0.2430    |14.87     |0                              
2021-12-17|SR209C6500|82.00     |86.00     |86.00     |86.00     |86.00     |81.50     |4.00      |-0.50     |3         |45        |0         |0.26        |0.2124    |15.37     |0                              
2021-12-17|SR209C6600|75.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.50     |-3.50     |0         |57        |0         |0.00        |0.1865    |15.86     |0                              
2021-12-17|SR209C6700|71.00     |89.00     |89.00     |61.00     |64.50     |62.00     |-6.50     |-9.00     |24        |141       |2         |1.55        |0.1635    |16.32     |0                              
2021-12-17|SR209P5300|50.00     |48.00     |48.00     |48.00     |48.00     |51.00     |-2.00     |1.00      |3         |3         |3         |0.14        |-0.1508   |13.27     |0                              
2021-12-17|SR209P5400|71.00     |63.50     |63.50     |62.00     |62.50     |66.50     |-8.50     |-4.50     |26        |63        |20        |1.63        |-0.1902   |12.92     |0                              
2021-12-17|SR209P5500|99.50     |82.50     |89.50     |74.00     |89.50     |87.00     |-10.00    |-12.50    |48        |55        |27        |3.93        |-0.2383   |12.59     |0                              
2021-12-17|SR209P5600|134.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-21.50    |-21.50    |0         |37        |0         |0.00        |-0.2944   |12.32     |0                              
2021-12-17|SR209P5700|177.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-30.50    |-30.50    |0         |37        |0         |0.00        |-0.3580   |12.15     |0                              
2021-12-17|SR209P5800|227.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-37.50    |-37.50    |0         |19        |0         |0.00        |-0.4268   |12.16     |0                              
2021-12-17|SR209P5900|284.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-40.50    |-40.50    |0         |38        |0         |0.00        |-0.4958   |12.40     |0                              
2021-12-17|SR209P6000|348.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.5602   |12.81     |0                              
2021-12-17|SR209P6100|417.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.6170   |13.30     |0                              
2021-12-17|SR209P6200|492.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.6658   |13.83     |0                              
2021-12-17|SR209P6300|573.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7091   |14.36     |0                              
2021-12-17|SR209P6400|657.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7455   |14.87     |0                              
2021-12-17|SR209P6500|745.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.7777   |15.37     |0                              
2021-12-17|SR209P6600|837.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.8052   |15.86     |0                              
2021-12-17|SR209P6700|932.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-46.00    |-46.00    |0         |15        |0         |0.00        |-0.8300   |16.32     |0                              
2021-12-17|TA202C4150|487.00    |503.50    |504.00    |503.50    |504.00    |512.50    |17.00     |25.50     |2         |20        |0         |0.50        |0.9509    |31.29     |0                              
2021-12-17|TA202C4200|440.00    |0.00      |0.00      |0.00      |0.00      |465.50    |25.50     |25.50     |0         |30        |0         |0.00        |0.9332    |30.82     |0                              
2021-12-17|TA202C4250|394.50    |430.00    |430.00    |430.00    |430.00    |419.00    |35.50     |24.50     |5         |42        |5         |1.08        |0.9113    |30.37     |0                              
2021-12-17|TA202C4300|350.00    |0.00      |0.00      |0.00      |0.00      |374.00    |24.00     |24.00     |0         |174       |0         |0.00        |0.8846    |29.93     |0                              
2021-12-17|TA202C4350|308.50    |0.00      |0.00      |0.00      |0.00      |330.00    |21.50     |21.50     |0         |110       |0         |0.00        |0.8518    |29.50     |0                              
2021-12-17|TA202C4400|268.50    |294.50    |294.50    |256.00    |265.50    |288.50    |-3.00     |20.00     |123       |138       |-10       |17.09       |0.8112    |29.10     |0                              
2021-12-17|TA202C4450|231.00    |245.50    |270.00    |225.00    |232.50    |249.00    |1.50      |18.00     |76        |238       |1         |9.05        |0.7643    |28.72     |0                              
2021-12-17|TA202C4500|196.00    |215.50    |237.00    |179.50    |191.00    |212.00    |-5.00     |16.00     |363       |428       |-8        |38.05       |0.7110    |28.36     |0                              
2021-12-17|TA202C4550|164.50    |178.00    |198.00    |143.50    |158.00    |178.00    |-6.50     |13.50     |1,603     |445       |-590      |139.24      |0.6517    |28.04     |0                              
2021-12-17|TA202C4600|137.00    |141.50    |167.50    |118.00    |131.00    |146.50    |-6.00     |9.50      |1,844     |2,196     |413       |130.18      |0.5875    |27.75     |1                              
2021-12-17|TA202C4650|112.00    |116.00    |137.50    |94.50     |105.00    |119.00    |-7.00     |7.00      |1,520     |1,670     |266       |85.45       |0.5199    |27.50     |0                              
2021-12-17|TA202C4700|90.50     |92.00     |112.00    |74.00     |82.00     |95.50     |-8.50     |5.00      |6,096     |2,499     |-659      |288.63      |0.4515    |27.30     |0                              
2021-12-17|TA202C4750|71.50     |77.50     |88.00     |57.00     |65.00     |75.50     |-6.50     |4.00      |2,502     |1,849     |25        |91.42       |0.3846    |27.14     |0                              
2021-12-17|TA202C4800|57.00     |60.50     |71.00     |43.50     |51.00     |58.50     |-6.00     |1.50      |2,488     |1,375     |118       |70.86       |0.3214    |27.05     |0                              
2021-12-17|TA202C4850|44.50     |47.50     |55.00     |33.00     |37.50     |44.50     |-7.00     |0.00      |1,568     |1,038     |24        |35.47       |0.2634    |27.01     |0                              
2021-12-17|TA202C4900|34.00     |36.50     |43.50     |24.50     |29.00     |33.50     |-5.00     |-0.50     |1,696     |1,733     |-50       |30.62       |0.2119    |27.05     |0                              
2021-12-17|TA202C4950|25.50     |27.50     |33.00     |19.50     |21.50     |25.00     |-4.00     |-0.50     |767       |855       |65        |9.64        |0.1681    |27.17     |0                              
2021-12-17|TA202C5000|19.50     |22.00     |26.50     |14.00     |17.50     |19.00     |-2.00     |-0.50     |7,389     |5,672     |-43       |76.79       |0.1329    |27.36     |0                              
2021-12-17|TA202C5100|10.50     |12.50     |14.50     |7.00      |8.50      |10.50     |-2.00     |0.00      |1,613     |2,920     |103       |8.67        |0.0808    |28.01     |0                              
2021-12-17|TA202C5200|5.50      |7.00      |8.00      |4.50      |5.50      |6.50      |0.00      |1.00      |821       |1,976     |-31       |2.47        |0.0504    |29.00     |0                              
2021-12-17|TA202C5300|3.00      |5.00      |5.00      |3.50      |3.50      |4.00      |0.50      |1.00      |52        |1,100     |0         |0.11        |0.0325    |30.30     |0                              
2021-12-17|TA202C5400|1.50      |3.00      |3.00      |2.50      |2.50      |2.50      |1.00      |1.00      |19        |688       |-1        |0.03        |0.0220    |31.84     |0                              
2021-12-17|TA202C5500|0.50      |2.50      |2.50      |1.50      |1.50      |2.00      |1.00      |1.50      |910       |6,046     |491       |0.91        |0.0157    |33.54     |0                              
2021-12-17|TA202C5600|0.50      |1.00      |2.00      |1.00      |1.00      |1.50      |0.50      |1.00      |141       |1,758     |5         |0.07        |0.0120    |35.34     |0                              
2021-12-17|TA202C5700|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |350       |1,638     |-236      |0.18        |0.0091    |37.19     |0                              
2021-12-17|TA202C5800|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |5         |2,401     |-5        |0.00        |0.0074    |39.03     |0                              
2021-12-17|TA202C5900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |483       |0         |0.00        |0.0061    |40.85     |0                              
2021-12-17|TA202C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,176     |0         |0.00        |0.0049    |42.62     |0                              
2021-12-17|TA202C6100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |308       |12,311    |-203      |0.15        |0.0042    |44.35     |0                              
2021-12-17|TA202P4150|13.50     |9.00      |9.50      |6.00      |8.00      |7.00      |-5.50     |-6.50     |1,112     |2,675     |99        |4.17        |-0.0488   |31.29     |0                              
2021-12-17|TA202P4200|16.50     |12.00     |12.50     |8.00      |10.50     |10.00     |-6.00     |-6.50     |1,443     |2,356     |-73       |7.18        |-0.0663   |30.82     |0                              
2021-12-17|TA202P4250|21.00     |16.00     |16.00     |11.00     |15.00     |13.50     |-6.00     |-7.50     |1,022     |2,176     |126       |6.93        |-0.0879   |30.37     |0                              
2021-12-17|TA202P4300|26.50     |22.00     |23.00     |16.00     |21.00     |18.50     |-5.50     |-8.00     |3,745     |5,647     |491       |36.39       |-0.1145   |29.93     |0                              
2021-12-17|TA202P4350|34.50     |27.50     |29.00     |21.00     |27.00     |24.50     |-7.50     |-10.00    |473       |1,694     |91        |5.92        |-0.1471   |29.50     |0                              
2021-12-17|TA202P4400|44.50     |37.50     |38.50     |27.00     |36.00     |33.00     |-8.50     |-11.50    |1,279     |1,440     |-58       |21.13       |-0.1875   |29.10     |0                              
2021-12-17|TA202P4450|57.00     |47.50     |49.50     |35.00     |47.00     |43.50     |-10.00    |-13.50    |890       |992       |12        |19.12       |-0.2344   |28.72     |0                              
2021-12-17|TA202P4500|72.00     |64.50     |65.00     |46.00     |61.00     |56.50     |-11.00    |-15.50    |3,350     |1,511     |292       |93.49       |-0.2876   |28.36     |0                              
2021-12-17|TA202P4550|91.00     |77.00     |82.00     |60.00     |78.00     |72.00     |-13.00    |-19.00    |979       |1,544     |4         |35.45       |-0.3468   |28.04     |0                              
2021-12-17|TA202P4600|113.00    |97.00     |104.50    |76.50     |99.50     |90.50     |-13.50    |-22.50    |1,460     |1,709     |-21       |66.79       |-0.4109   |27.75     |0                              
2021-12-17|TA202P4650|138.00    |120.00    |130.00    |97.00     |122.50    |113.00    |-15.50    |-25.00    |560       |800       |-30       |31.77       |-0.4786   |27.50     |0                              
2021-12-17|TA202P4700|166.00    |150.00    |161.00    |119.50    |150.50    |139.50    |-15.50    |-26.50    |633       |672       |-34       |44.43       |-0.5470   |27.30     |0                              
2021-12-17|TA202P4750|197.50    |181.00    |189.50    |150.00    |181.50    |169.00    |-16.00    |-28.50    |293       |530       |22        |25.15       |-0.6139   |27.14     |0                              
2021-12-17|TA202P4800|232.50    |212.50    |225.50    |179.00    |222.00    |202.00    |-10.50    |-30.50    |236       |380       |-12       |23.96       |-0.6772   |27.05     |0                              
2021-12-17|TA202P4850|270.00    |238.00    |238.00    |238.00    |238.00    |238.50    |-32.00    |-31.50    |1         |345       |0         |0.12        |-0.7353   |27.01     |0                              
2021-12-17|TA202P4900|309.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-32.00    |-32.00    |0         |574       |0         |0.00        |-0.7869   |27.05     |0                              
2021-12-17|TA202P4950|351.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-32.00    |-32.00    |0         |323       |0         |0.00        |-0.8309   |27.17     |0                              
2021-12-17|TA202P5000|395.00    |397.50    |400.50    |397.50    |400.50    |362.50    |5.50      |-32.50    |16        |328       |-16       |3.19        |-0.8662   |27.36     |0                              
2021-12-17|TA202P5100|486.00    |494.50    |494.50    |494.50    |494.50    |454.00    |8.50      |-32.00    |8         |294       |-8        |1.98        |-0.9186   |28.01     |0                              
2021-12-17|TA202P5200|581.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-31.00    |-31.00    |0         |226       |0         |0.00        |-0.9495   |29.00     |0                              
2021-12-17|TA202P5300|678.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-30.50    |-30.50    |0         |247       |0         |0.00        |-0.9677   |30.30     |0                              
2021-12-17|TA202P5400|777.00    |789.00    |789.00    |789.00    |789.00    |746.00    |12.00     |-31.00    |8         |273       |-8        |3.16        |-0.9787   |31.84     |0                              
2021-12-17|TA202P5500|876.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-30.50    |-30.50    |0         |210       |0         |0.00        |-0.9853   |33.54     |0                              
2021-12-17|TA202P5600|976.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-31.00    |-31.00    |0         |290       |0         |0.00        |-0.9893   |35.34     |0                              
2021-12-17|TA202P5700|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-31.50    |-31.50    |0         |282       |0         |0.00        |-0.9925   |37.19     |0                              
2021-12-17|TA202P5800|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-31.50    |-31.50    |0         |243       |0         |0.00        |-0.9944   |39.03     |0                              
2021-12-17|TA202P5900|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-32.00    |-32.00    |0         |165       |0         |0.00        |-0.9960   |40.85     |0                              
2021-12-17|TA202P6000|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9974   |42.62     |0                              
2021-12-17|TA202P6100|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9984   |44.35     |0                              
2021-12-17|TA203C4150|524.00    |0.00      |0.00      |0.00      |0.00      |549.00    |25.00     |25.00     |0         |22        |0         |0.00        |0.8872    |28.13     |0                              
2021-12-17|TA203C4200|481.50    |0.00      |0.00      |0.00      |0.00      |505.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.8647    |27.88     |0                              
2021-12-17|TA203C4250|440.00    |0.00      |0.00      |0.00      |0.00      |463.50    |23.50     |23.50     |0         |70        |0         |0.00        |0.8395    |27.63     |0                              
2021-12-17|TA203C4300|400.50    |423.50    |423.50    |423.50    |423.50    |422.50    |23.00     |22.00     |6         |66        |0         |1.27        |0.8113    |27.40     |0                              
2021-12-17|TA203C4350|362.50    |384.50    |384.50    |384.50    |384.50    |383.00    |22.00     |20.50     |2         |98        |0         |0.38        |0.7796    |27.18     |0                              
2021-12-17|TA203C4400|326.50    |347.00    |347.00    |347.00    |347.00    |345.00    |20.50     |18.50     |20        |107       |-20       |3.47        |0.7458    |26.98     |0                              
2021-12-17|TA203C4450|291.50    |310.00    |324.00    |284.00    |294.00    |310.00    |2.50      |18.50     |251       |210       |-49       |38.50       |0.7080    |26.78     |0                              
2021-12-17|TA203C4500|260.00    |290.00    |293.00    |245.00    |261.50    |275.50    |1.50      |15.50     |71        |234       |0         |9.36        |0.6689    |26.60     |0                              
2021-12-17|TA203C4550|229.00    |243.50    |261.50    |220.00    |229.00    |244.50    |0.00      |15.50     |307       |525       |29        |37.08       |0.6264    |26.44     |0                              
2021-12-17|TA203C4600|202.50    |205.50    |229.50    |190.50    |200.50    |215.00    |-2.00     |12.50     |209       |571       |62        |21.26       |0.5831    |26.30     |0                              
2021-12-17|TA203C4650|176.50    |185.50    |199.50    |167.50    |174.00    |188.00    |-2.50     |11.50     |255       |1,539     |30        |23.24       |0.5385    |26.18     |0                              
2021-12-17|TA203C4700|154.00    |162.50    |174.50    |141.50    |153.50    |163.50    |-0.50     |9.50      |430       |719       |50        |33.90       |0.4936    |26.08     |0                              
2021-12-17|TA203C4750|133.00    |141.00    |151.00    |122.00    |126.50    |141.00    |-6.50     |8.00      |412       |521       |1         |28.47       |0.4488    |26.01     |0                              
2021-12-17|TA203C4800|114.50    |121.50    |134.00    |104.00    |110.50    |122.00    |-4.00     |7.50      |401       |895       |0         |23.35       |0.4054    |25.97     |0                              
2021-12-17|TA203C4850|98.00     |103.50    |110.00    |92.00     |94.50     |103.50    |-3.50     |5.50      |551       |728       |-117      |28.06       |0.3628    |25.96     |0                              
2021-12-17|TA203C4900|84.00     |88.00     |97.50     |75.00     |80.50     |89.00     |-3.50     |5.00      |817       |1,080     |-139      |35.55       |0.3237    |25.98     |0                              
2021-12-17|TA203C4950|71.50     |73.00     |83.50     |65.50     |68.00     |75.00     |-3.50     |3.50      |685       |5,745     |3         |25.01       |0.2856    |26.04     |0                              
2021-12-17|TA203C5000|60.50     |62.00     |71.50     |53.50     |58.50     |64.00     |-2.00     |3.50      |2,110     |14,170    |-51       |66.16       |0.2524    |26.14     |0                              
2021-12-17|TA203C5100|44.00     |44.50     |50.00     |38.50     |42.50     |46.50     |-1.50     |2.50      |849       |7,565     |-78       |19.19       |0.1938    |26.46     |0                              
2021-12-17|TA203C5200|31.50     |34.00     |36.50     |28.50     |30.50     |33.50     |-1.00     |2.00      |1,192     |2,437     |-22       |19.46       |0.1477    |26.93     |0                              
2021-12-17|TA203C5300|23.00     |23.50     |27.00     |20.50     |21.50     |24.50     |-1.50     |1.50      |1,259     |2,444     |17        |15.09       |0.1125    |27.53     |0                              
2021-12-17|TA203C5400|17.00     |16.00     |18.50     |15.00     |18.00     |18.00     |1.00      |1.00      |224       |962       |-20       |1.92        |0.0857    |28.25     |0                              
2021-12-17|TA203C5500|13.00     |15.00     |17.00     |13.00     |13.00     |14.00     |0.00      |1.00      |400       |3,911     |38        |3.09        |0.0671    |29.05     |0                              
2021-12-17|TA203C5600|10.00     |9.50      |12.50     |9.50      |11.00     |11.00     |1.00      |1.00      |403       |934       |-213      |2.24        |0.0528    |29.91     |0                              
2021-12-17|TA203C5700|7.50      |8.00      |9.00      |8.00      |8.00      |8.50      |0.50      |1.00      |35        |831       |5         |0.15        |0.0417    |30.80     |0                              
2021-12-17|TA203C5800|6.50      |6.50      |7.50      |6.00      |6.00      |7.00      |-0.50     |0.50      |70        |780       |50        |0.25        |0.0339    |31.70     |0                              
2021-12-17|TA203C5900|5.00      |5.50      |6.00      |5.50      |6.00      |5.50      |1.00      |0.50      |80        |690       |75        |0.23        |0.0273    |32.61     |0                              
2021-12-17|TA203C6000|4.50      |4.50      |4.50      |4.50      |4.50      |4.50      |0.00      |0.00      |2         |982       |-2        |0.00        |0.0225    |33.50     |0                              
2021-12-17|TA203C6100|3.50      |4.00      |4.50      |4.00      |4.00      |4.00      |0.50      |0.50      |47        |1,462     |4         |0.09        |0.0187    |34.39     |0                              
2021-12-17|TA203P4150|33.50     |32.00     |32.00     |23.00     |28.50     |27.00     |-5.00     |-6.50     |611       |723       |-23       |8.36        |-0.1108   |28.13     |0                              
2021-12-17|TA203P4200|41.00     |39.50     |39.50     |29.00     |35.00     |33.50     |-6.00     |-7.50     |319       |536       |39        |5.40        |-0.1330   |27.88     |0                              
2021-12-17|TA203P4250|49.50     |42.00     |45.50     |35.00     |43.00     |41.00     |-6.50     |-8.50     |448       |554       |-17       |9.29        |-0.1579   |27.63     |0                              
2021-12-17|TA203P4300|60.00     |53.50     |55.50     |42.00     |52.50     |49.50     |-7.50     |-10.50    |633       |1,116     |54        |15.85       |-0.1859   |27.40     |0                              
2021-12-17|TA203P4350|71.50     |63.00     |68.00     |51.50     |64.00     |60.50     |-7.50     |-11.00    |423       |777       |-49       |12.87       |-0.2173   |27.18     |0                              
2021-12-17|TA203P4400|85.50     |85.00     |85.00     |63.50     |77.50     |72.00     |-8.00     |-13.50    |502       |778       |46        |19.02       |-0.2510   |26.98     |0                              
2021-12-17|TA203P4450|100.50    |97.00     |97.00     |80.00     |92.00     |87.00     |-8.50     |-13.50    |492       |841       |77        |22.06       |-0.2886   |26.78     |0                              
2021-12-17|TA203P4500|118.50    |113.50    |114.00    |95.00     |110.00    |102.00    |-8.50     |-16.50    |764       |693       |-196      |39.62       |-0.3276   |26.60     |0                              
2021-12-17|TA203P4550|137.50    |130.50    |134.00    |109.00    |128.50    |121.00    |-9.00     |-16.50    |398       |585       |-9        |24.47       |-0.3699   |26.44     |0                              
2021-12-17|TA203P4600|160.50    |160.00    |160.00    |128.00    |151.50    |141.00    |-9.00     |-19.50    |320       |509       |-10       |23.45       |-0.4131   |26.30     |0                              
2021-12-17|TA203P4650|184.50    |169.00    |177.50    |149.50    |174.50    |164.50    |-10.00    |-20.00    |150       |461       |23        |12.22       |-0.4578   |26.18     |0                              
2021-12-17|TA203P4700|211.50    |199.00    |205.50    |171.00    |201.50    |189.50    |-10.00    |-22.00    |259       |286       |2         |24.33       |-0.5026   |26.08     |0                              
2021-12-17|TA203P4750|240.50    |222.50    |235.50    |199.50    |231.00    |217.00    |-9.50     |-23.50    |258       |303       |24        |28.22       |-0.5475   |26.01     |0                              
2021-12-17|TA203P4800|272.00    |266.00    |271.00    |227.50    |261.50    |247.50    |-10.50    |-24.50    |148       |308       |-32       |18.33       |-0.5909   |25.97     |0                              
2021-12-17|TA203P4850|305.50    |295.50    |304.00    |262.50    |298.00    |279.00    |-7.50     |-26.50    |88        |256       |-2        |12.38       |-0.6337   |25.96     |0                              
2021-12-17|TA203P4900|341.00    |313.50    |337.00    |313.50    |330.00    |314.00    |-11.00    |-27.00    |59        |262       |-3        |9.69        |-0.6728   |25.98     |0                              
2021-12-17|TA203P4950|378.50    |349.50    |349.50    |349.50    |349.50    |350.00    |-29.00    |-28.50    |2         |494       |0         |0.35        |-0.7111   |26.04     |0                              
2021-12-17|TA203P5000|417.50    |387.50    |387.50    |387.50    |387.50    |389.00    |-30.00    |-28.50    |7         |491       |0         |1.36        |-0.7445   |26.14     |0                              
2021-12-17|TA203P5100|500.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-29.00    |-29.00    |0         |365       |0         |0.00        |-0.8036   |26.46     |0                              
2021-12-17|TA203P5200|588.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-30.00    |-30.00    |0         |390       |0         |0.00        |-0.8502   |26.93     |0                              
2021-12-17|TA203P5300|679.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-30.50    |-30.50    |0         |265       |0         |0.00        |-0.8860   |27.53     |0                              
2021-12-17|TA203P5400|773.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-31.00    |-31.00    |0         |263       |0         |0.00        |-0.9135   |28.25     |0                              
2021-12-17|TA203P5500|868.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-30.50    |-30.50    |0         |170       |0         |0.00        |-0.9327   |29.05     |0                              
2021-12-17|TA203P5600|965.50    |0.00      |0.00      |0.00      |0.00      |934.50    |-31.00    |-31.00    |0         |119       |0         |0.00        |-0.9476   |29.91     |0                              
2021-12-17|TA203P5700|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.9595   |30.80     |0                              
2021-12-17|TA203P5800|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.9679   |31.70     |0                              
2021-12-17|TA203P5900|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.9752   |32.61     |0                              
2021-12-17|TA203P6000|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9806   |33.50     |0                              
2021-12-17|TA203P6100|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,427.50  |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.9850   |34.39     |0                              
2021-12-17|TA204C4200|528.00    |0.00      |0.00      |0.00      |0.00      |554.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8302    |27.38     |0                              
2021-12-17|TA204C4250|489.00    |0.00      |0.00      |0.00      |0.00      |513.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8079    |27.10     |0                              
2021-12-17|TA204C4300|450.50    |0.00      |0.00      |0.00      |0.00      |474.50    |24.00     |24.00     |0         |21        |0         |0.00        |0.7823    |26.85     |0                              
2021-12-17|TA204C4350|413.50    |0.00      |0.00      |0.00      |0.00      |436.00    |22.50     |22.50     |0         |30        |0         |0.00        |0.7554    |26.62     |0                              
2021-12-17|TA204C4400|379.00    |0.00      |0.00      |0.00      |0.00      |400.00    |21.00     |21.00     |0         |11        |0         |0.00        |0.7262    |26.41     |0                              
2021-12-17|TA204C4450|345.00    |368.50    |368.50    |364.50    |364.50    |365.00    |19.50     |20.00     |18        |111       |4         |3.30        |0.6951    |26.23     |0                              
2021-12-17|TA204C4500|314.00    |325.00    |337.50    |325.00    |337.50    |332.00    |23.50     |18.00     |28        |67        |-3        |4.65        |0.6628    |26.06     |0                              
2021-12-17|TA204C4550|283.50    |294.50    |303.50    |286.50    |286.50    |301.00    |3.00      |17.50     |17        |52        |11        |2.47        |0.6285    |25.92     |0                              
2021-12-17|TA204C4600|256.50    |266.50    |267.50    |244.50    |256.50    |271.00    |0.00      |14.50     |30        |70        |-6        |3.84        |0.5937    |25.81     |0                              
2021-12-17|TA204C4650|230.00    |239.00    |249.00    |227.50    |227.50    |244.50    |-2.50     |14.50     |15        |105       |-1        |1.79        |0.5578    |25.72     |0                              
2021-12-17|TA204C4700|206.50    |229.50    |229.50    |229.50    |229.50    |218.50    |23.00     |12.00     |20        |83        |0         |2.24        |0.5217    |25.65     |0                              
2021-12-17|TA204C4750|185.00    |0.00      |0.00      |0.00      |0.00      |196.50    |11.50     |11.50     |0         |84        |0         |0.00        |0.4858    |25.61     |0                              
2021-12-17|TA204C4800|164.50    |178.50    |178.50    |178.50    |178.50    |174.50    |14.00     |10.00     |4         |113       |0         |0.35        |0.4500    |25.60     |0                              
2021-12-17|TA204C4850|147.00    |154.50    |163.50    |154.00    |163.50    |155.50    |16.50     |8.50      |25        |85        |-20       |1.98        |0.4155    |25.60     |0                              
2021-12-17|TA204C4900|130.00    |137.50    |141.50    |127.00    |127.00    |138.00    |-3.00     |8.00      |64        |82        |-28       |4.39        |0.3818    |25.63     |0                              
2021-12-17|TA204C4950|116.00    |121.00    |121.00    |121.00    |121.00    |122.00    |5.00      |6.00      |10        |162       |0         |0.61        |0.3495    |25.68     |0                              
2021-12-17|TA204C5000|102.50    |113.50    |113.50    |94.50     |99.50     |108.50    |-3.00     |6.00      |132       |144       |-12       |6.82        |0.3193    |25.75     |0                              
2021-12-17|TA204C5100|80.50     |82.50     |87.50     |73.00     |79.50     |84.50     |-1.00     |4.00      |243       |158       |-23       |9.88        |0.2637    |25.95     |0                              
2021-12-17|TA204C5200|62.50     |63.50     |69.00     |56.00     |62.00     |65.50     |-0.50     |3.00      |343       |174       |18        |10.99       |0.2153    |26.21     |0                              
2021-12-17|TA204C5300|48.00     |51.00     |54.00     |43.50     |47.50     |50.50     |-0.50     |2.50      |967       |260       |4         |23.99       |0.1743    |26.53     |0                              
2021-12-17|TA204C5400|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |241       |0         |0.00        |0.1419    |26.89     |0                              
2021-12-17|TA204C5500|28.50     |0.00      |0.00      |0.00      |0.00      |31.00     |2.50      |2.50      |0         |68        |0         |0.00        |0.1145    |27.28     |0                              
2021-12-17|TA204C5600|22.00     |0.00      |0.00      |0.00      |0.00      |24.50     |2.50      |2.50      |0         |93        |0         |0.00        |0.0919    |27.70     |0                              
2021-12-17|TA204C5700|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |69        |0         |0.00        |0.0749    |28.14     |0                              
2021-12-17|TA204C5800|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |71        |0         |0.00        |0.0598    |28.59     |0                              
2021-12-17|TA204C5900|9.50      |0.00      |0.00      |0.00      |0.00      |12.50     |3.00      |3.00      |0         |75        |0         |0.00        |0.0492    |29.05     |0                              
2021-12-17|TA204C6000|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |80        |0         |0.00        |0.0394    |29.51     |0                              
2021-12-17|TA204C6100|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |128       |0         |0.00        |0.0327    |29.98     |0                              
2021-12-17|TA204P4200|63.00     |56.00     |57.50     |50.50     |54.00     |55.00     |-9.00     |-8.00     |210       |435       |50        |5.59        |-0.1658   |27.38     |0                              
2021-12-17|TA204P4250|73.00     |72.50     |72.50     |60.00     |67.50     |63.50     |-5.50     |-9.50     |140       |206       |-10       |4.55        |-0.1877   |27.10     |0                              
2021-12-17|TA204P4300|85.00     |77.50     |80.00     |70.00     |80.00     |74.50     |-5.00     |-10.50    |106       |190       |14        |3.98        |-0.2131   |26.85     |0                              
2021-12-17|TA204P4350|97.50     |96.50     |96.50     |79.50     |93.00     |86.00     |-4.50     |-11.50    |91        |149       |9         |4.08        |-0.2397   |26.62     |0                              
2021-12-17|TA204P4400|112.50    |103.00    |106.00    |92.50     |106.00    |99.50     |-6.50     |-13.00    |68        |137       |-7        |3.40        |-0.2686   |26.41     |0                              
2021-12-17|TA204P4450|128.00    |115.50    |123.50    |105.50    |123.00    |114.50    |-5.00     |-13.50    |74        |158       |18        |4.40        |-0.2995   |26.23     |0                              
2021-12-17|TA204P4500|147.00    |132.00    |141.50    |132.00    |141.50    |131.00    |-5.50     |-16.00    |43        |139       |23        |2.99        |-0.3317   |26.06     |0                              
2021-12-17|TA204P4550|166.00    |153.50    |161.50    |139.50    |161.50    |150.00    |-4.50     |-16.00    |86        |140       |3         |6.57        |-0.3658   |25.92     |0                              
2021-12-17|TA204P4600|189.00    |174.50    |174.50    |168.50    |168.50    |170.00    |-20.50    |-19.00    |43        |83        |-10       |3.65        |-0.4005   |25.81     |0                              
2021-12-17|TA204P4650|212.50    |196.00    |208.50    |192.00    |208.50    |193.00    |-4.00     |-19.50    |82        |69        |4         |8.00        |-0.4364   |25.72     |0                              
2021-12-17|TA204P4700|238.50    |220.00    |220.00    |218.50    |218.50    |216.50    |-20.00    |-22.00    |18        |104       |8         |1.96        |-0.4725   |25.65     |0                              
2021-12-17|TA204P4750|266.50    |254.50    |258.00    |244.50    |258.00    |244.00    |-8.50     |-22.50    |15        |73        |11        |1.92        |-0.5083   |25.61     |0                              
2021-12-17|TA204P4800|296.00    |289.00    |289.50    |271.50    |289.50    |272.00    |-6.50     |-24.00    |82        |89        |10        |11.48       |-0.5443   |25.60     |0                              
2021-12-17|TA204P4850|328.00    |314.50    |318.50    |296.50    |318.50    |302.50    |-9.50     |-25.50    |59        |141       |-3        |8.93        |-0.5788   |25.60     |0                              
2021-12-17|TA204P4900|360.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-25.50    |-25.50    |0         |37        |0         |0.00        |-0.6127   |25.63     |0                              
2021-12-17|TA204P4950|396.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-28.00    |-28.00    |0         |33        |0         |0.00        |-0.6450   |25.68     |0                              
2021-12-17|TA204P5000|432.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-28.00    |-28.00    |0         |24        |0         |0.00        |-0.6755   |25.75     |0                              
2021-12-17|TA204P5100|510.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-29.50    |-29.50    |0         |27        |0         |0.00        |-0.7316   |25.95     |0                              
2021-12-17|TA204P5200|591.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-30.50    |-30.50    |0         |24        |0         |0.00        |-0.7805   |26.21     |0                              
2021-12-17|TA204P5300|677.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.8222   |26.53     |0                              
2021-12-17|TA204P5400|765.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.8554   |26.89     |0                              
2021-12-17|TA204P5500|857.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.8836   |27.28     |0                              
2021-12-17|TA204P5600|950.00    |0.00      |0.00      |0.00      |0.00      |918.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.9072   |27.70     |0                              
2021-12-17|TA204P5700|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.9251   |28.14     |0                              
2021-12-17|TA204P5800|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.9412   |28.59     |0                              
2021-12-17|TA204P5900|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.9528   |29.05     |0                              
2021-12-17|TA204P6000|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,303.50  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9637   |29.51     |0                              
2021-12-17|TA204P6100|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9715   |29.98     |0                              
2021-12-17|TA205C4250|526.00    |0.00      |0.00      |0.00      |0.00      |552.50    |26.50     |26.50     |0         |32        |0         |0.00        |0.7874    |26.00     |0                              
2021-12-17|TA205C4300|489.00    |0.00      |0.00      |0.00      |0.00      |515.00    |26.00     |26.00     |0         |54        |0         |0.00        |0.7634    |25.91     |0                              
2021-12-17|TA205C4350|455.00    |0.00      |0.00      |0.00      |0.00      |479.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.7386    |25.84     |0                              
2021-12-17|TA205C4400|421.50    |0.00      |0.00      |0.00      |0.00      |445.50    |24.00     |24.00     |0         |22        |0         |0.00        |0.7115    |25.78     |0                              
2021-12-17|TA205C4450|390.00    |0.00      |0.00      |0.00      |0.00      |412.00    |22.00     |22.00     |0         |56        |0         |0.00        |0.6842    |25.75     |0                              
2021-12-17|TA205C4500|360.50    |0.00      |0.00      |0.00      |0.00      |381.50    |21.00     |21.00     |0         |279       |0         |0.00        |0.6554    |25.73     |0                              
2021-12-17|TA205C4550|331.50    |357.50    |357.50    |357.50    |357.50    |352.00    |26.00     |20.50     |3         |124       |0         |0.54        |0.6261    |25.74     |0                              
2021-12-17|TA205C4600|306.00    |318.00    |340.50    |318.00    |330.00    |324.00    |24.00     |18.00     |48        |208       |-2        |7.88        |0.5967    |25.77     |0                              
2021-12-17|TA205C4650|281.50    |304.00    |304.50    |304.00    |304.50    |299.00    |23.00     |17.50     |4         |202       |-1        |0.61        |0.5667    |25.82     |0                              
2021-12-17|TA205C4700|258.00    |273.50    |285.00    |260.00    |262.00    |274.50    |4.00      |16.50     |95        |305       |-23       |13.10       |0.5369    |25.90     |0                              
2021-12-17|TA205C4750|237.50    |266.50    |267.00    |236.00    |236.00    |252.00    |-1.50     |14.50     |59        |333       |27        |7.60        |0.5075    |26.00     |0                              
2021-12-17|TA205C4800|217.50    |225.00    |247.50    |216.50    |216.50    |232.00    |-1.00     |14.50     |299       |1,191     |41        |34.93       |0.4786    |26.12     |0                              
2021-12-17|TA205C4850|199.50    |217.00    |219.00    |201.00    |201.00    |212.00    |1.50      |12.50     |102       |280       |26        |10.83       |0.4501    |26.26     |0                              
2021-12-17|TA205C4900|183.50    |196.50    |200.00    |183.00    |186.00    |195.50    |2.50      |12.00     |37        |348       |8         |3.55        |0.4232    |26.42     |0                              
2021-12-17|TA205C4950|168.00    |180.00    |189.50    |166.00    |169.00    |179.50    |1.00      |11.50     |56        |534       |26        |4.87        |0.3971    |26.60     |0                              
2021-12-17|TA205C5000|154.50    |154.50    |177.50    |154.50    |156.00    |164.00    |1.50      |9.50      |1,039     |4,060     |419       |86.57       |0.3715    |26.79     |0                              
2021-12-17|TA205C5100|130.50    |132.50    |146.00    |130.50    |130.50    |139.50    |0.00      |9.00      |63        |1,069     |11        |4.32        |0.3259    |27.23     |0                              
2021-12-17|TA205C5200|111.50    |117.50    |122.00    |111.00    |112.00    |118.00    |0.50      |6.50      |48        |514       |-11       |2.77        |0.2844    |27.72     |0                              
2021-12-17|TA205C5300|94.50     |105.50    |105.50    |95.00     |96.50     |100.50    |2.00      |6.00      |27        |664       |20        |1.33        |0.2485    |28.24     |0                              
2021-12-17|TA205C5400|81.50     |82.00     |82.00     |82.00     |82.00     |86.00     |0.50      |4.50      |12        |779       |0         |0.49        |0.2171    |28.79     |0                              
2021-12-17|TA205C5500|69.50     |71.00     |80.00     |70.00     |71.00     |74.00     |1.50      |4.50      |1,100     |13,343    |82        |42.03       |0.1898    |29.36     |0                              
2021-12-17|TA205C5600|61.00     |65.50     |65.50     |59.00     |59.00     |63.50     |-2.00     |2.50      |7         |640       |1         |0.22        |0.1662    |29.93     |0                              
2021-12-17|TA205C5700|52.50     |56.00     |56.00     |56.00     |56.00     |55.50     |3.50      |3.00      |2         |189       |2         |0.06        |0.1463    |30.51     |0                              
2021-12-17|TA205C5800|46.00     |49.00     |49.00     |46.00     |46.00     |48.00     |0.00      |2.00      |3         |182       |1         |0.07        |0.1277    |31.09     |0                              
2021-12-17|TA205C5900|40.50     |44.50     |46.00     |40.00     |40.00     |42.50     |-0.50     |2.00      |11        |729       |5         |0.24        |0.1137    |31.67     |0                              
2021-12-17|TA205C6000|35.00     |38.00     |38.00     |34.00     |34.00     |37.00     |-1.00     |2.00      |4         |478       |-1        |0.07        |0.1002    |32.24     |0                              
2021-12-17|TA205C6100|31.50     |30.50     |30.50     |30.50     |30.50     |32.50     |-1.00     |1.00      |10        |480       |-3        |0.15        |0.0885    |32.80     |0                              
2021-12-17|TA205C6200|28.00     |30.50     |32.00     |26.50     |26.50     |29.00     |-1.50     |1.00      |380       |6,413     |-53       |5.54        |0.0793    |33.36     |0                              
2021-12-17|TA205P4250|95.00     |91.00     |91.00     |76.00     |85.00     |84.00     |-10.00    |-11.00    |96        |1,177     |3         |4.01        |-0.2062   |26.00     |0                              
2021-12-17|TA205P4300|108.00    |96.50     |99.00     |95.50     |99.00     |96.50     |-9.00     |-11.50    |12        |136       |8         |0.58        |-0.2298   |25.91     |0                              
2021-12-17|TA205P4350|124.00    |110.00    |112.50    |109.00    |112.00    |110.00    |-12.00    |-14.00    |14        |148       |7         |0.77        |-0.2544   |25.84     |0                              
2021-12-17|TA205P4400|140.00    |130.00    |132.00    |123.00    |132.00    |126.00    |-8.00     |-14.00    |30        |167       |15        |1.89        |-0.2812   |25.78     |0                              
2021-12-17|TA205P4450|158.00    |141.50    |141.50    |140.50    |140.50    |142.00    |-17.50    |-16.00    |6         |359       |6         |0.42        |-0.3082   |25.75     |0                              
2021-12-17|TA205P4500|178.50    |165.50    |171.50    |150.00    |170.50    |161.00    |-8.00     |-17.50    |121       |2,112     |36        |9.96        |-0.3367   |25.73     |0                              
2021-12-17|TA205P4550|198.50    |184.50    |186.50    |170.00    |186.50    |181.50    |-12.00    |-17.00    |21        |236       |-17       |1.94        |-0.3659   |25.74     |0                              
2021-12-17|TA205P4600|223.00    |206.50    |216.00    |199.00    |208.50    |203.00    |-14.50    |-20.00    |40        |636       |-5        |4.14        |-0.3952   |25.77     |0                              
2021-12-17|TA205P4650|247.50    |218.00    |240.50    |218.00    |234.00    |227.50    |-13.50    |-20.00    |17        |832       |-10       |1.98        |-0.4251   |25.82     |0                              
2021-12-17|TA205P4700|274.00    |261.50    |269.00    |240.00    |264.50    |252.50    |-9.50     |-21.50    |188       |1,872     |70        |24.19       |-0.4549   |25.90     |0                              
2021-12-17|TA205P4750|303.00    |270.50    |285.00    |267.00    |282.00    |280.00    |-21.00    |-23.00    |20        |316       |7         |2.80        |-0.4843   |26.00     |0                              
2021-12-17|TA205P4800|332.50    |301.50    |309.50    |300.00    |300.00    |309.50    |-32.50    |-23.00    |4         |439       |1         |0.61        |-0.5132   |26.12     |0                              
2021-12-17|TA205P4850|364.50    |339.00    |341.00    |325.00    |341.00    |339.00    |-23.50    |-25.50    |12        |156       |8         |2.02        |-0.5418   |26.26     |0                              
2021-12-17|TA205P4900|398.00    |371.00    |382.50    |364.50    |382.50    |372.00    |-15.50    |-26.00    |28        |196       |24        |5.25        |-0.5688   |26.42     |0                              
2021-12-17|TA205P4950|432.00    |402.00    |402.00    |383.00    |386.00    |405.50    |-46.00    |-26.50    |15        |172       |15        |2.97        |-0.5950   |26.60     |0                              
2021-12-17|TA205P5000|468.00    |460.00    |460.00    |426.00    |460.00    |439.50    |-8.00     |-28.50    |130       |565       |-65       |28.89       |-0.6209   |26.79     |0                              
2021-12-17|TA205P5100|543.50    |500.00    |540.00    |500.00    |530.00    |514.50    |-13.50    |-29.00    |100       |147       |20        |25.65       |-0.6668   |27.23     |0                              
2021-12-17|TA205P5200|623.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-31.50    |-31.50    |0         |53        |0         |0.00        |-0.7089   |27.72     |0                              
2021-12-17|TA205P5300|705.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-31.50    |-31.50    |0         |35        |0         |0.00        |-0.7454   |28.24     |0                              
2021-12-17|TA205P5400|792.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-33.00    |-33.00    |0         |16        |0         |0.00        |-0.7774   |28.79     |0                              
2021-12-17|TA205P5500|879.50    |832.00    |832.00    |832.00    |832.00    |846.50    |-47.50    |-33.00    |1         |243       |1         |0.42        |-0.8054   |29.36     |0                              
2021-12-17|TA205P5600|970.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-35.00    |-35.00    |0         |39        |0         |0.00        |-0.8298   |29.93     |0                              
2021-12-17|TA205P5700|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-35.00    |-35.00    |0         |26        |0         |0.00        |-0.8505   |30.51     |0                              
2021-12-17|TA205P5800|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-36.00    |-36.00    |0         |56        |0         |0.00        |-0.8699   |31.09     |0                              
2021-12-17|TA205P5900|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-36.00    |-36.00    |0         |7         |0         |0.00        |-0.8847   |31.67     |0                              
2021-12-17|TA205P6000|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-36.00    |-36.00    |0         |11        |0         |0.00        |-0.8991   |32.24     |0                              
2021-12-17|TA205P6100|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.9116   |32.80     |0                              
2021-12-17|TA205P6200|1,535.50  |0.00      |0.00      |0.00      |0.00      |1,498.50  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9218   |33.36     |0                              
2021-12-17|TA207C4250|592.00    |0.00      |0.00      |0.00      |0.00      |611.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7592    |25.52     |0                              
2021-12-17|TA207C4300|559.00    |0.00      |0.00      |0.00      |0.00      |577.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7378    |25.53     |0                              
2021-12-17|TA207C4350|526.50    |0.00      |0.00      |0.00      |0.00      |544.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7152    |25.54     |0                              
2021-12-17|TA207C4400|494.00    |0.00      |0.00      |0.00      |0.00      |511.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6928    |25.55     |0                              
2021-12-17|TA207C4450|465.00    |0.00      |0.00      |0.00      |0.00      |481.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6697    |25.57     |0                              
2021-12-17|TA207C4500|436.50    |0.00      |0.00      |0.00      |0.00      |452.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6459    |25.58     |0                              
2021-12-17|TA207C4550|407.50    |0.00      |0.00      |0.00      |0.00      |423.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6222    |25.61     |0                              
2021-12-17|TA207C4600|382.50    |0.00      |0.00      |0.00      |0.00      |396.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.5983    |25.63     |0                              
2021-12-17|TA207C4650|358.00    |0.00      |0.00      |0.00      |0.00      |371.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5741    |25.66     |0                              
2021-12-17|TA207C4700|333.50    |0.00      |0.00      |0.00      |0.00      |347.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.5501    |25.70     |0                              
2021-12-17|TA207C4750|311.50    |0.00      |0.00      |0.00      |0.00      |323.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.5262    |25.75     |0                              
2021-12-17|TA207C4800|291.00    |0.00      |0.00      |0.00      |0.00      |303.00    |12.00     |12.00     |0         |13        |0         |0.00        |0.5028    |25.80     |0                              
2021-12-17|TA207C4850|271.00    |0.00      |0.00      |0.00      |0.00      |282.50    |11.50     |11.50     |0         |24        |0         |0.00        |0.4795    |25.87     |0                              
2021-12-17|TA207C4900|251.50    |0.00      |0.00      |0.00      |0.00      |262.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.4565    |25.95     |0                              
2021-12-17|TA207C4950|235.50    |0.00      |0.00      |0.00      |0.00      |245.50    |10.00     |10.00     |0         |30        |0         |0.00        |0.4346    |26.05     |0                              
2021-12-17|TA207C5000|220.00    |0.00      |0.00      |0.00      |0.00      |230.00    |10.00     |10.00     |0         |42        |0         |0.00        |0.4133    |26.17     |0                              
2021-12-17|TA207C5100|191.50    |0.00      |0.00      |0.00      |0.00      |199.00    |7.50      |7.50      |0         |33        |0         |0.00        |0.3721    |26.48     |0                              
2021-12-17|TA207C5200|168.50    |0.00      |0.00      |0.00      |0.00      |176.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.3362    |26.86     |0                              
2021-12-17|TA207C5300|148.00    |0.00      |0.00      |0.00      |0.00      |154.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.3021    |27.31     |0                              
2021-12-17|TA207C5400|132.00    |0.00      |0.00      |0.00      |0.00      |138.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.2736    |27.80     |0                              
2021-12-17|TA207C5500|116.00    |0.00      |0.00      |0.00      |0.00      |122.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.2466    |28.29     |0                              
2021-12-17|TA207C5600|105.00    |93.50     |93.50     |93.00     |93.00     |109.50    |-12.00    |4.50      |6         |39        |0         |0.28        |0.2232    |28.80     |0                              
2021-12-17|TA207C5700|93.50     |81.50     |81.50     |81.00     |81.00     |98.50     |-12.50    |5.00      |6         |75        |3         |0.24        |0.2024    |29.29     |0                              
2021-12-17|TA207C5800|83.50     |73.00     |73.00     |73.00     |73.00     |87.00     |-10.50    |3.50      |3         |59        |0         |0.11        |0.1823    |29.78     |0                              
2021-12-17|TA207C5900|76.00     |61.50     |61.50     |61.00     |61.00     |79.00     |-15.00    |3.00      |9         |121       |3         |0.28        |0.1664    |30.26     |0                              
2021-12-17|TA207C6000|68.00     |52.00     |52.00     |51.50     |51.50     |71.50     |-16.50    |3.50      |6         |92        |3         |0.16        |0.1513    |30.73     |0                              
2021-12-17|TA207C6100|61.00     |45.00     |45.00     |45.00     |45.00     |64.00     |-16.00    |3.00      |3         |60        |3         |0.07        |0.1367    |31.19     |0                              
2021-12-17|TA207C6200|56.00     |36.50     |42.00     |36.50     |42.00     |58.00     |-14.00    |2.00      |6         |141       |6         |0.12        |0.1250    |31.63     |0                              
2021-12-17|TA207P4250|127.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2308   |25.52     |0                              
2021-12-17|TA207P4300|144.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2518   |25.53     |0                              
2021-12-17|TA207P4350|161.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2739   |25.54     |0                              
2021-12-17|TA207P4400|178.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2960   |25.55     |0                              
2021-12-17|TA207P4450|198.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3188   |25.57     |0                              
2021-12-17|TA207P4500|219.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.00    |-10.00    |0         |63        |0         |0.00        |-0.3423   |25.58     |0                              
2021-12-17|TA207P4550|240.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.3659   |25.61     |0                              
2021-12-17|TA207P4600|264.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.3896   |25.63     |0                              
2021-12-17|TA207P4650|288.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.4136   |25.66     |0                              
2021-12-17|TA207P4700|313.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.4376   |25.70     |0                              
2021-12-17|TA207P4750|341.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.4615   |25.75     |0                              
2021-12-17|TA207P4800|370.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-14.00    |-14.00    |0         |39        |0         |0.00        |-0.4849   |25.80     |0                              
2021-12-17|TA207P4850|399.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.5082   |25.87     |0                              
2021-12-17|TA207P4900|429.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.5314   |25.95     |0                              
2021-12-17|TA207P4950|463.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.5535   |26.05     |0                              
2021-12-17|TA207P5000|496.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.5748   |26.17     |0                              
2021-12-17|TA207P5100|567.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6166   |26.48     |0                              
2021-12-17|TA207P5200|643.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6530   |26.86     |0                              
2021-12-17|TA207P5300|721.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.6879   |27.31     |0                              
2021-12-17|TA207P5400|804.00    |0.00      |0.00      |0.00      |0.00      |784.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.7170   |27.80     |0                              
2021-12-17|TA207P5500|887.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.7449   |28.29     |0                              
2021-12-17|TA207P5600|975.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7691   |28.80     |0                              
2021-12-17|TA207P5700|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7908   |29.29     |0                              
2021-12-17|TA207P5800|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8119   |29.78     |0                              
2021-12-17|TA207P5900|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8288   |30.26     |0                              
2021-12-17|TA207P6000|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8449   |30.73     |0                              
2021-12-17|TA207P6100|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.8606   |31.19     |0                              
2021-12-17|TA207P6200|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,498.50  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8733   |31.63     |0                              
2021-12-17|TA208C4300|582.00    |0.00      |0.00      |0.00      |0.00      |612.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7317    |25.37     |0                              
2021-12-17|TA208C4350|549.50    |0.00      |0.00      |0.00      |0.00      |580.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7109    |25.37     |0                              
2021-12-17|TA208C4400|518.50    |0.00      |0.00      |0.00      |0.00      |547.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6903    |25.37     |0                              
2021-12-17|TA208C4450|489.50    |0.00      |0.00      |0.00      |0.00      |517.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6689    |25.38     |0                              
2021-12-17|TA208C4500|461.00    |0.00      |0.00      |0.00      |0.00      |488.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6469    |25.38     |0                              
2021-12-17|TA208C4550|432.50    |0.00      |0.00      |0.00      |0.00      |460.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6251    |25.38     |0                              
2021-12-17|TA208C4600|408.00    |0.00      |0.00      |0.00      |0.00      |432.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.6032    |25.38     |0                              
2021-12-17|TA208C4650|383.00    |0.00      |0.00      |0.00      |0.00      |407.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5809    |25.39     |0                              
2021-12-17|TA208C4700|358.50    |0.00      |0.00      |0.00      |0.00      |382.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.5587    |25.39     |0                              
2021-12-17|TA208C4750|336.00    |0.00      |0.00      |0.00      |0.00      |358.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.5366    |25.40     |0                              
2021-12-17|TA208C4800|315.50    |0.00      |0.00      |0.00      |0.00      |336.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.5147    |25.41     |0                              
2021-12-17|TA208C4850|294.50    |0.00      |0.00      |0.00      |0.00      |315.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.4930    |25.42     |0                              
2021-12-17|TA208C4900|274.00    |0.00      |0.00      |0.00      |0.00      |294.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.4714    |25.43     |0                              
2021-12-17|TA208C4950|257.00    |0.00      |0.00      |0.00      |0.00      |274.00    |17.00     |17.00     |0         |12        |0         |0.00        |0.4500    |25.45     |0                              
2021-12-17|TA208C5000|240.00    |0.00      |0.00      |0.00      |0.00      |257.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.4297    |25.48     |0                              
2021-12-17|TA208C5100|208.00    |0.00      |0.00      |0.00      |0.00      |225.00    |17.00     |17.00     |0         |18        |0         |0.00        |0.3898    |25.60     |0                              
2021-12-17|TA208C5200|184.00    |0.00      |0.00      |0.00      |0.00      |198.00    |14.00     |14.00     |0         |21        |0         |0.00        |0.3535    |25.84     |0                              
2021-12-17|TA208C5300|161.50    |0.00      |0.00      |0.00      |0.00      |175.50    |14.00     |14.00     |0         |40        |0         |0.00        |0.3203    |26.18     |0                              
2021-12-17|TA208C5400|144.00    |0.00      |0.00      |0.00      |0.00      |155.00    |11.00     |11.00     |0         |24        |0         |0.00        |0.2901    |26.54     |0                              
2021-12-17|TA208C5500|127.50    |0.00      |0.00      |0.00      |0.00      |138.50    |11.00     |11.00     |0         |28        |0         |0.00        |0.2632    |26.91     |0                              
2021-12-17|TA208C5600|113.50    |0.00      |0.00      |0.00      |0.00      |122.00    |8.50      |8.50      |0         |34        |0         |0.00        |0.2371    |27.27     |0                              
2021-12-17|TA208C5700|101.50    |0.00      |0.00      |0.00      |0.00      |110.00    |8.50      |8.50      |0         |72        |0         |0.00        |0.2159    |27.62     |0                              
2021-12-17|TA208C5800|89.50     |0.00      |0.00      |0.00      |0.00      |98.00     |8.50      |8.50      |0         |79        |0         |0.00        |0.1953    |27.97     |0                              
2021-12-17|TA208C5900|80.50     |0.00      |0.00      |0.00      |0.00      |87.00     |6.50      |6.50      |0         |79        |0         |0.00        |0.1762    |28.30     |0                              
2021-12-17|TA208C6000|72.00     |0.00      |0.00      |0.00      |0.00      |78.50     |6.50      |6.50      |0         |130       |0         |0.00        |0.1604    |28.63     |0                              
2021-12-17|TA208C6100|63.50     |0.00      |0.00      |0.00      |0.00      |70.00     |6.50      |6.50      |0         |141       |0         |0.00        |0.1450    |28.95     |0                              
2021-12-17|TA208C6200|57.50     |50.50     |50.50     |50.50     |50.50     |62.00     |-7.00     |4.50      |5         |205       |1         |0.14        |0.1308    |29.26     |0                              
2021-12-17|TA208P4300|166.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.2560   |25.37     |0                              
2021-12-17|TA208P4350|182.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.2763   |25.37     |0                              
2021-12-17|TA208P4400|201.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.2966   |25.37     |0                              
2021-12-17|TA208P4450|221.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-15.50    |-15.50    |0         |39        |0         |0.00        |-0.3177   |25.38     |0                              
2021-12-17|TA208P4500|242.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-16.00    |-16.00    |0         |82        |0         |0.00        |-0.3392   |25.38     |0                              
2021-12-17|TA208P4550|263.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-16.00    |-16.00    |0         |34        |0         |0.00        |-0.3609   |25.38     |0                              
2021-12-17|TA208P4600|287.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.3826   |25.38     |0                              
2021-12-17|TA208P4650|312.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-19.00    |-19.00    |0         |19        |0         |0.00        |-0.4047   |25.39     |0                              
2021-12-17|TA208P4700|337.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-19.50    |-19.50    |0         |34        |0         |0.00        |-0.4268   |25.39     |0                              
2021-12-17|TA208P4750|363.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-21.50    |-21.50    |0         |22        |0         |0.00        |-0.4490   |25.40     |0                              
2021-12-17|TA208P4800|392.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.4708   |25.41     |0                              
2021-12-17|TA208P4850|420.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.4925   |25.42     |0                              
2021-12-17|TA208P4900|449.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.5142   |25.43     |0                              
2021-12-17|TA208P4950|481.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.5360   |25.45     |0                              
2021-12-17|TA208P5000|514.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.5563   |25.48     |0                              
2021-12-17|TA208P5100|581.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.5967   |25.60     |0                              
2021-12-17|TA208P5200|655.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.6336   |25.84     |0                              
2021-12-17|TA208P5300|731.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.6675   |26.18     |0                              
2021-12-17|TA208P5400|813.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6986   |26.54     |0                              
2021-12-17|TA208P5500|895.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.7263   |26.91     |0                              
2021-12-17|TA208P5600|980.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.7535   |27.27     |0                              
2021-12-17|TA208P5700|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7758   |27.62     |0                              
2021-12-17|TA208P5800|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7976   |27.97     |0                              
2021-12-17|TA208P5900|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8179   |28.30     |0                              
2021-12-17|TA208P6000|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8348   |28.63     |0                              
2021-12-17|TA208P6100|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8516   |28.95     |0                              
2021-12-17|TA208P6200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,480.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8673   |29.26     |0                              
2021-12-17|TA209C4300|622.50    |0.00      |0.00      |0.00      |0.00      |645.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7230    |25.73     |0                              
2021-12-17|TA209C4350|590.50    |0.00      |0.00      |0.00      |0.00      |612.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7039    |25.73     |0                              
2021-12-17|TA209C4400|560.00    |0.00      |0.00      |0.00      |0.00      |580.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6849    |25.73     |0                              
2021-12-17|TA209C4450|531.50    |0.00      |0.00      |0.00      |0.00      |551.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6646    |25.74     |0                              
2021-12-17|TA209C4500|503.00    |0.00      |0.00      |0.00      |0.00      |523.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6445    |25.74     |0                              
2021-12-17|TA209C4550|475.00    |0.00      |0.00      |0.00      |0.00      |494.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6244    |25.75     |0                              
2021-12-17|TA209C4600|450.00    |0.00      |0.00      |0.00      |0.00      |467.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6042    |25.76     |0                              
2021-12-17|TA209C4650|425.50    |0.00      |0.00      |0.00      |0.00      |443.00    |17.50     |17.50     |0         |13        |0         |0.00        |0.5837    |25.77     |0                              
2021-12-17|TA209C4700|401.00    |0.00      |0.00      |0.00      |0.00      |418.50    |17.50     |17.50     |0         |14        |0         |0.00        |0.5633    |25.78     |0                              
2021-12-17|TA209C4750|377.00    |0.00      |0.00      |0.00      |0.00      |394.00    |17.00     |17.00     |0         |4         |0         |0.00        |0.5430    |25.78     |0                              
2021-12-17|TA209C4800|356.50    |0.00      |0.00      |0.00      |0.00      |371.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.5229    |25.79     |0                              
2021-12-17|TA209C4850|335.50    |0.00      |0.00      |0.00      |0.00      |350.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.5030    |25.80     |0                              
2021-12-17|TA209C4900|315.50    |0.00      |0.00      |0.00      |0.00      |330.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.4832    |25.81     |0                              
2021-12-17|TA209C4950|295.00    |0.00      |0.00      |0.00      |0.00      |309.50    |14.50     |14.50     |0         |18        |0         |0.00        |0.4634    |25.81     |0                              
2021-12-17|TA209C5000|278.50    |0.00      |0.00      |0.00      |0.00      |291.00    |12.50     |12.50     |0         |26        |0         |0.00        |0.4441    |25.82     |0                              
2021-12-17|TA209C5100|245.00    |0.00      |0.00      |0.00      |0.00      |257.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.4069    |25.84     |0                              
2021-12-17|TA209C5200|214.50    |0.00      |0.00      |0.00      |0.00      |224.50    |10.00     |10.00     |0         |18        |0         |0.00        |0.3704    |25.85     |0                              
2021-12-17|TA209C5300|188.00    |0.00      |0.00      |0.00      |0.00      |198.00    |10.00     |10.00     |0         |30        |0         |0.00        |0.3369    |25.86     |0                              
2021-12-17|TA209C5400|163.50    |0.00      |0.00      |0.00      |0.00      |171.50    |8.00      |8.00      |0         |98        |0         |0.00        |0.3035    |25.88     |0                              
2021-12-17|TA209C5500|143.00    |0.00      |0.00      |0.00      |0.00      |150.50    |7.50      |7.50      |0         |72        |0         |0.00        |0.2744    |25.89     |0                              
2021-12-17|TA209C5600|122.50    |0.00      |0.00      |0.00      |0.00      |130.00    |7.50      |7.50      |0         |103       |0         |0.00        |0.2455    |25.90     |0                              
2021-12-17|TA209C5700|107.00    |0.00      |0.00      |0.00      |0.00      |113.50    |6.50      |6.50      |0         |44        |0         |0.00        |0.2199    |25.92     |0                              
2021-12-17|TA209P4300|183.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2628   |25.73     |0                              
2021-12-17|TA209P4350|200.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2815   |25.73     |0                              
2021-12-17|TA209P4400|219.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.3002   |25.73     |0                              
2021-12-17|TA209P4450|240.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.3200   |25.74     |0                              
2021-12-17|TA209P4500|261.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.3399   |25.74     |0                              
2021-12-17|TA209P4550|282.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.3598   |25.75     |0                              
2021-12-17|TA209P4600|306.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3798   |25.76     |0                              
2021-12-17|TA209P4650|331.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.4000   |25.77     |0                              
2021-12-17|TA209P4700|355.50    |307.50    |307.50    |307.50    |307.50    |341.50    |-48.00    |-14.00    |1         |18        |0         |0.15        |-0.4203   |25.78     |0                              
2021-12-17|TA209P4750|381.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.4406   |25.78     |0                              
2021-12-17|TA209P4800|409.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4608   |25.79     |0                              
2021-12-17|TA209P4850|438.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4807   |25.80     |0                              
2021-12-17|TA209P4900|466.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5006   |25.81     |0                              
2021-12-17|TA209P4950|496.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5206   |25.81     |0                              
2021-12-17|TA209P5000|528.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.5400   |25.82     |0                              
2021-12-17|TA209P5100|593.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5776   |25.84     |0                              
2021-12-17|TA209P5200|661.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.6149   |25.85     |0                              
2021-12-17|TA209P5300|733.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.6490   |25.86     |0                              
2021-12-17|TA209P5400|807.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6835   |25.88     |0                              
2021-12-17|TA209P5500|885.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7136   |25.89     |0                              
2021-12-17|TA209P5600|964.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7438   |25.90     |0                              
2021-12-17|TA209P5700|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7707   |25.92     |0                              
2021-12-17|ZC202C690|95.10     |0.00      |0.00      |0.00      |0.00      |102.60    |7.50      |7.50      |0         |0         |0         |0.00        |0.8498    |57.77     |0                              
2021-12-17|ZC202C700|87.40     |0.00      |0.00      |0.00      |0.00      |94.60     |7.20      |7.20      |0         |0         |0         |0.00        |0.8224    |57.77     |0                              
2021-12-17|ZC202C710|80.10     |0.00      |0.00      |0.00      |0.00      |86.90     |6.80      |6.80      |0         |0         |0         |0.00        |0.7932    |57.77     |0                              
2021-12-17|ZC202C720|73.10     |0.00      |0.00      |0.00      |0.00      |79.50     |6.40      |6.40      |0         |0         |0         |0.00        |0.7616    |57.77     |0                              
2021-12-17|ZC202C730|66.40     |0.00      |0.00      |0.00      |0.00      |72.50     |6.10      |6.10      |0         |0         |0         |0.00        |0.7280    |57.77     |0                              
2021-12-17|ZC202C740|60.30     |0.00      |0.00      |0.00      |0.00      |65.90     |5.60      |5.60      |0         |0         |0         |0.00        |0.6928    |57.77     |0                              
2021-12-17|ZC202C750|54.40     |0.00      |0.00      |0.00      |0.00      |59.70     |5.30      |5.30      |0         |0         |0         |0.00        |0.6561    |57.77     |0                              
2021-12-17|ZC202C760|48.90     |0.00      |0.00      |0.00      |0.00      |53.70     |4.80      |4.80      |0         |0         |0         |0.00        |0.6185    |57.77     |0                              
2021-12-17|ZC202C770|43.80     |0.00      |0.00      |0.00      |0.00      |48.30     |4.50      |4.50      |0         |0         |0         |0.00        |0.5802    |57.77     |0                              
2021-12-17|ZC202C780|39.10     |0.00      |0.00      |0.00      |0.00      |43.20     |4.10      |4.10      |0         |0         |0         |0.00        |0.5416    |57.77     |0                              
2021-12-17|ZC202C790|32.00     |0.00      |0.00      |0.00      |0.00      |35.70     |3.70      |3.70      |0         |0         |0         |0.00        |0.4998    |53.82     |0                              
2021-12-17|ZC202C800|29.40     |19.80     |19.80     |16.50     |16.50     |32.70     |-12.90    |3.30      |3         |6         |1         |0.56        |0.4620    |55.70     |0                              
2021-12-17|ZC202C810|25.80     |0.00      |0.00      |0.00      |0.00      |28.80     |3.00      |3.00      |0         |0         |0         |0.00        |0.4235    |55.70     |0                              
2021-12-17|ZC202C820|22.50     |0.00      |0.00      |0.00      |0.00      |25.20     |2.70      |2.70      |0         |0         |0         |0.00        |0.3860    |55.70     |0                              
2021-12-17|ZC202C830|19.70     |0.00      |0.00      |0.00      |0.00      |22.00     |2.30      |2.30      |0         |4         |0         |0.00        |0.3502    |55.70     |0                              
2021-12-17|ZC202C840|17.00     |0.00      |0.00      |0.00      |0.00      |19.10     |2.10      |2.10      |0         |4         |0         |0.00        |0.3160    |55.70     |0                              
2021-12-17|ZC202C850|14.80     |7.00      |7.00      |7.00      |7.00      |16.50     |-7.80     |1.70      |1         |3         |0         |0.07        |0.2833    |55.70     |0                              
2021-12-17|ZC202C860|12.60     |0.00      |0.00      |0.00      |0.00      |14.30     |1.70      |1.70      |0         |0         |0         |0.00        |0.2534    |55.70     |0                              
2021-12-17|ZC202C870|10.90     |0.00      |0.00      |0.00      |0.00      |12.20     |1.30      |1.30      |0         |3         |0         |0.00        |0.2244    |55.70     |0                              
2021-12-17|ZC202C880|9.20      |8.80      |8.80      |8.80      |8.80      |10.50     |-0.40     |1.30      |1         |7         |1         |0.09        |0.1992    |55.70     |0                              
2021-12-17|ZC202C890|7.90      |2.00      |2.00      |2.00      |2.00      |8.80      |-5.90     |0.90      |1         |4         |0         |0.02        |0.1740    |55.70     |0                              
2021-12-17|ZC202C900|6.70      |0.00      |0.00      |0.00      |0.00      |7.60      |0.90      |0.90      |0         |22        |0         |0.00        |0.1535    |55.70     |0                              
2021-12-17|ZC202C910|5.60      |0.00      |0.00      |0.00      |0.00      |6.40      |0.80      |0.80      |0         |0         |0         |0.00        |0.1331    |55.70     |0                              
2021-12-17|ZC202C920|4.80      |0.00      |0.00      |0.00      |0.00      |5.40      |0.60      |0.60      |0         |0         |0         |0.00        |0.1158    |55.70     |0                              
2021-12-17|ZC202C930|3.90      |1.70      |1.70      |0.40      |0.40      |4.50      |-3.50     |0.60      |17        |50        |0         |0.13        |0.1000    |55.70     |0                              
2021-12-17|ZC202P690|10.80     |3.70      |4.00      |3.70      |4.00      |8.50      |-6.80     |-2.30     |2         |119       |1         |0.08        |-0.1491   |57.77     |0                              
2021-12-17|ZC202P700|13.10     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.1763   |57.77     |0                              
2021-12-17|ZC202P710|15.80     |0.00      |0.00      |0.00      |0.00      |12.80     |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.2055   |57.77     |0                              
2021-12-17|ZC202P720|18.80     |0.00      |0.00      |0.00      |0.00      |15.40     |-3.40     |-3.40     |0         |1         |0         |0.00        |-0.2370   |57.77     |0                              
2021-12-17|ZC202P730|22.10     |0.00      |0.00      |0.00      |0.00      |18.40     |-3.70     |-3.70     |0         |2         |0         |0.00        |-0.2706   |57.77     |0                              
2021-12-17|ZC202P740|25.90     |16.80     |16.80     |16.80     |16.80     |21.70     |-9.10     |-4.20     |1         |10        |0         |0.17        |-0.3057   |57.77     |0                              
2021-12-17|ZC202P750|30.00     |20.00     |20.00     |16.30     |16.30     |25.50     |-13.70    |-4.50     |2         |4         |1         |0.36        |-0.3424   |57.77     |0                              
2021-12-17|ZC202P760|34.60     |0.00      |0.00      |0.00      |0.00      |29.60     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3800   |57.77     |0                              
2021-12-17|ZC202P770|39.40     |0.00      |0.00      |0.00      |0.00      |34.10     |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.4182   |57.77     |0                              
2021-12-17|ZC202P780|44.70     |0.00      |0.00      |0.00      |0.00      |39.00     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.4568   |57.77     |0                              
2021-12-17|ZC202P790|47.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4986   |53.82     |0                              
2021-12-17|ZC202P800|54.90     |0.00      |0.00      |0.00      |0.00      |48.50     |-6.40     |-6.40     |0         |0         |0         |0.00        |-0.5365   |55.70     |0                              
2021-12-17|ZC202P810|61.30     |0.00      |0.00      |0.00      |0.00      |54.60     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.5749   |55.70     |0                              
2021-12-17|ZC202P820|68.10     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.6125   |55.70     |0                              
2021-12-17|ZC202P830|75.20     |0.00      |0.00      |0.00      |0.00      |67.70     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6484   |55.70     |0                              
2021-12-17|ZC202P840|82.50     |0.00      |0.00      |0.00      |0.00      |74.80     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.6826   |55.70     |0                              
2021-12-17|ZC202P850|90.30     |0.00      |0.00      |0.00      |0.00      |82.20     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.7153   |55.70     |0                              
2021-12-17|ZC202P860|98.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7453   |55.70     |0                              
2021-12-17|ZC202P870|106.40    |0.00      |0.00      |0.00      |0.00      |97.80     |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.7744   |55.70     |0                              
2021-12-17|ZC202P880|114.70    |0.00      |0.00      |0.00      |0.00      |106.20    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7996   |55.70     |0                              
2021-12-17|ZC202P890|123.40    |0.00      |0.00      |0.00      |0.00      |114.50    |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.8249   |55.70     |0                              
2021-12-17|ZC202P900|132.10    |0.00      |0.00      |0.00      |0.00      |123.20    |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.8455   |55.70     |0                              
2021-12-17|ZC202P910|141.10    |0.00      |0.00      |0.00      |0.00      |132.00    |-9.10     |-9.10     |0         |0         |0         |0.00        |-0.8660   |55.70     |0                              
2021-12-17|ZC202P920|150.20    |0.00      |0.00      |0.00      |0.00      |141.00    |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.8834   |55.70     |0                              
2021-12-17|ZC202P930|159.30    |0.00      |0.00      |0.00      |0.00      |150.10    |-9.20     |-9.20     |0         |0         |0         |0.00        |-0.8993   |55.70     |0                              
2021-12-17|ZC203C640|98.20     |0.00      |0.00      |0.00      |0.00      |114.50    |16.30     |16.30     |0         |0         |0         |0.00        |0.7773    |56.45     |0                              
2021-12-17|ZC203C650|91.60     |0.00      |0.00      |0.00      |0.00      |107.40    |15.80     |15.80     |0         |0         |0         |0.00        |0.7547    |56.45     |0                              
2021-12-17|ZC203C660|85.50     |0.00      |0.00      |0.00      |0.00      |100.80    |15.30     |15.30     |0         |0         |0         |0.00        |0.7301    |56.45     |0                              
2021-12-17|ZC203C670|79.80     |0.00      |0.00      |0.00      |0.00      |94.30     |14.50     |14.50     |0         |0         |0         |0.00        |0.7055    |56.45     |0                              
2021-12-17|ZC203C680|74.00     |0.00      |0.00      |0.00      |0.00      |88.10     |14.10     |14.10     |0         |0         |0         |0.00        |0.6803    |56.45     |0                              
2021-12-17|ZC203C690|68.80     |0.00      |0.00      |0.00      |0.00      |82.30     |13.50     |13.50     |0         |0         |0         |0.00        |0.6542    |56.45     |0                              
2021-12-17|ZC203C700|63.90     |0.00      |0.00      |0.00      |0.00      |76.60     |12.70     |12.70     |0         |0         |0         |0.00        |0.6282    |56.45     |0                              
2021-12-17|ZC203C710|58.90     |0.00      |0.00      |0.00      |0.00      |71.30     |12.40     |12.40     |0         |0         |0         |0.00        |0.6018    |56.45     |0                              
2021-12-17|ZC203C720|54.60     |0.00      |0.00      |0.00      |0.00      |66.30     |11.70     |11.70     |0         |0         |0         |0.00        |0.5752    |56.45     |0                              
2021-12-17|ZC203C730|50.40     |0.00      |0.00      |0.00      |0.00      |61.30     |10.90     |10.90     |0         |0         |0         |0.00        |0.5487    |56.45     |0                              
2021-12-17|ZC203C740|46.30     |0.00      |0.00      |0.00      |0.00      |56.80     |10.50     |10.50     |0         |0         |0         |0.00        |0.5225    |56.45     |0                              
2021-12-17|ZC203C750|42.70     |0.00      |0.00      |0.00      |0.00      |52.70     |10.00     |10.00     |0         |0         |0         |0.00        |0.4964    |56.45     |0                              
2021-12-17|ZC203C760|39.30     |0.00      |0.00      |0.00      |0.00      |48.50     |9.20      |9.20      |0         |0         |0         |0.00        |0.4705    |56.45     |0                              
2021-12-17|ZC203C770|35.90     |0.00      |0.00      |0.00      |0.00      |44.70     |8.80      |8.80      |0         |0         |0         |0.00        |0.4453    |56.45     |0                              
2021-12-17|ZC203C780|33.00     |0.00      |0.00      |0.00      |0.00      |41.30     |8.30      |8.30      |0         |0         |0         |0.00        |0.4208    |56.45     |0                              
2021-12-17|ZC203P640|27.00     |0.00      |0.00      |0.00      |0.00      |21.10     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.2195   |56.45     |0                              
2021-12-17|ZC203P650|30.50     |0.00      |0.00      |0.00      |0.00      |23.90     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.2420   |56.45     |0                              
2021-12-17|ZC203P660|34.30     |0.00      |0.00      |0.00      |0.00      |27.30     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2665   |56.45     |0                              
2021-12-17|ZC203P670|38.50     |0.00      |0.00      |0.00      |0.00      |30.80     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.2910   |56.45     |0                              
2021-12-17|ZC203P680|42.70     |0.00      |0.00      |0.00      |0.00      |34.50     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.3161   |56.45     |0                              
2021-12-17|ZC203P690|47.50     |0.00      |0.00      |0.00      |0.00      |38.70     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.3421   |56.45     |0                              
2021-12-17|ZC203P700|52.50     |0.00      |0.00      |0.00      |0.00      |42.90     |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.3681   |56.45     |0                              
2021-12-17|ZC203P710|57.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3944   |56.45     |0                              
2021-12-17|ZC203P720|63.20     |0.00      |0.00      |0.00      |0.00      |52.50     |-10.70    |-10.70    |0         |0         |0         |0.00        |-0.4210   |56.45     |0                              
2021-12-17|ZC203P730|69.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4475   |56.45     |0                              
2021-12-17|ZC203P740|74.70     |0.00      |0.00      |0.00      |0.00      |63.00     |-11.70    |-11.70    |0         |0         |0         |0.00        |-0.4738   |56.45     |0                              
2021-12-17|ZC203P750|81.20     |0.00      |0.00      |0.00      |0.00      |68.80     |-12.40    |-12.40    |0         |0         |0         |0.00        |-0.4998   |56.45     |0                              
2021-12-17|ZC203P760|87.70     |0.00      |0.00      |0.00      |0.00      |74.60     |-13.10    |-13.10    |0         |0         |0         |0.00        |-0.5258   |56.45     |0                              
2021-12-17|ZC203P770|94.30     |0.00      |0.00      |0.00      |0.00      |80.80     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5510   |56.45     |0                              
2021-12-17|ZC203P780|101.30    |0.00      |0.00      |0.00      |0.00      |87.30     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5755   |56.45     |0                              
2021-12-17|ZC205C1000|9.40      |12.40     |13.00     |10.20     |12.00     |10.90     |2.60      |1.50      |253       |1,258     |22        |29.32       |0.1322    |44.87     |0                              
2021-12-17|ZC205C1010|8.90      |0.00      |0.00      |0.00      |0.00      |10.30     |1.40      |1.40      |0         |17        |0         |0.00        |0.1255    |45.06     |0                              
2021-12-17|ZC205C1020|8.30      |0.00      |0.00      |0.00      |0.00      |9.70      |1.40      |1.40      |0         |21        |0         |0.00        |0.1188    |45.24     |0                              
2021-12-17|ZC205C1030|7.80      |10.30     |10.30     |8.00      |8.00      |9.10      |0.20      |1.30      |4         |24        |0         |0.37        |0.1121    |45.43     |0                              
2021-12-17|ZC205C1040|7.50      |8.20      |8.20      |7.40      |8.10      |8.50      |0.60      |1.00      |19        |65        |0         |1.48        |0.1055    |45.61     |0                              
2021-12-17|ZC205C1050|7.10      |7.50      |8.90      |7.50      |8.90      |7.90      |1.80      |0.80      |4         |9         |0         |0.31        |0.0990    |45.79     |0                              
2021-12-17|ZC205C1060|6.80      |7.10      |8.80      |6.70      |6.70      |7.50      |-0.10     |0.70      |26        |40        |-11       |1.96        |0.0941    |45.97     |0                              
2021-12-17|ZC205C1070|6.40      |6.80      |7.20      |6.80      |7.20      |7.00      |0.80      |0.60      |5         |11        |3         |0.35        |0.0894    |46.15     |0                              
2021-12-17|ZC205C1080|6.10      |6.90      |6.90      |6.20      |6.20      |6.60      |0.10      |0.50      |12        |17        |0         |0.78        |0.0847    |46.32     |0                              
2021-12-17|ZC205C1090|5.70      |6.50      |6.50      |5.90      |5.90      |6.20      |0.20      |0.50      |22        |33        |0         |1.38        |0.0800    |46.49     |0                              
2021-12-17|ZC205C1100|5.40      |6.00      |6.00      |6.00      |6.00      |5.80      |0.60      |0.40      |15        |29        |-2        |0.89        |0.0754    |46.66     |0                              
2021-12-17|ZC205C1110|5.20      |6.00      |6.60      |5.90      |6.60      |5.40      |1.40      |0.20      |9         |11        |2         |0.53        |0.0708    |46.83     |0                              
2021-12-17|ZC205C1120|4.90      |6.00      |6.00      |5.90      |5.90      |5.10      |1.00      |0.20      |3         |40        |0         |0.17        |0.0668    |46.99     |0                              
2021-12-17|ZC205C1130|4.70      |5.70      |5.70      |5.10      |5.10      |4.80      |0.40      |0.10      |11        |24        |3         |0.59        |0.0637    |47.15     |0                              
2021-12-17|ZC205C1140|4.50      |5.40      |5.40      |4.90      |5.00      |4.60      |0.50      |0.10      |26        |23        |-2        |1.26        |0.0605    |47.32     |0                              
2021-12-17|ZC205C1150|4.30      |6.10      |6.10      |5.60      |6.00      |4.30      |1.70      |0.00      |7         |46        |4         |0.41        |0.0573    |47.47     |0                              
2021-12-17|ZC205C1160|4.10      |0.00      |0.00      |0.00      |0.00      |4.10      |0.00      |0.00      |0         |26        |0         |0.00        |0.0542    |47.63     |0                              
2021-12-17|ZC205C1170|3.80      |0.00      |0.00      |0.00      |0.00      |3.80      |0.00      |0.00      |0         |9         |0         |0.00        |0.0511    |47.79     |0                              
2021-12-17|ZC205C1180|3.60      |4.60      |4.60      |4.60      |4.60      |3.50      |1.00      |-0.10     |4         |55        |-4        |0.18        |0.0480    |47.94     |0                              
2021-12-17|ZC205C1190|3.50      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.20     |-0.20     |0         |18        |0         |0.00        |0.0452    |48.09     |0                              
2021-12-17|ZC205C1200|3.30      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.10     |-0.10     |0         |157       |0         |0.00        |0.0431    |48.24     |0                              
2021-12-17|ZC205C1210|3.20      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.20     |-0.20     |0         |15        |0         |0.00        |0.0411    |48.39     |0                              
2021-12-17|ZC205C1220|3.10      |5.40      |5.40      |3.80      |3.80      |2.80      |0.70      |-0.30     |4         |39        |-1        |0.19        |0.0391    |48.54     |0                              
2021-12-17|ZC205C1230|2.90      |3.80      |3.90      |3.80      |3.90      |2.70      |1.00      |-0.20     |9         |11        |-4        |0.34        |0.0370    |48.68     |0                              
2021-12-17|ZC205C1240|2.80      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.30     |-0.30     |0         |21        |0         |0.00        |0.0350    |48.83     |0                              
2021-12-17|ZC205C1250|2.70      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.30     |-0.30     |0         |20        |0         |0.00        |0.0330    |48.97     |0                              
2021-12-17|ZC205C1260|2.50      |5.30      |5.30      |5.30      |5.30      |2.20      |2.80      |-0.30     |2         |34        |0         |0.11        |0.0310    |49.11     |0                              
2021-12-17|ZC205C1270|2.40      |4.50      |4.50      |4.20      |4.20      |2.10      |1.80      |-0.30     |2         |23        |1         |0.09        |0.0292    |49.25     |0                              
2021-12-17|ZC205C1280|2.30      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.30     |-0.30     |0         |10        |0         |0.00        |0.0280    |49.38     |0                              
2021-12-17|ZC205C1290|2.20      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.30     |-0.30     |0         |19        |0         |0.00        |0.0267    |49.52     |0                              
2021-12-17|ZC205C1300|2.10      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.30     |-0.30     |0         |73        |0         |0.00        |0.0254    |49.65     |0                              
2021-12-17|ZC205C1310|2.00      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.30     |-0.30     |0         |80        |0         |0.00        |0.0242    |49.79     |0                              
2021-12-17|ZC205C1320|1.90      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.30     |-0.30     |0         |9         |0         |0.00        |0.0229    |49.92     |0                              
2021-12-17|ZC205C1330|1.90      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.40     |-0.40     |0         |11        |0         |0.00        |0.0217    |50.05     |0                              
2021-12-17|ZC205C1340|1.80      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.40     |-0.40     |0         |15        |0         |0.00        |0.0205    |50.18     |0                              
2021-12-17|ZC205C1350|1.70      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.40     |-0.40     |0         |17        |0         |0.00        |0.0192    |50.31     |0                              
2021-12-17|ZC205C1360|1.60      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.40     |-0.40     |0         |12        |0         |0.00        |0.0182    |50.43     |0                              
2021-12-17|ZC205C1370|1.50      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.30     |-0.30     |0         |21        |0         |0.00        |0.0174    |50.56     |0                              
2021-12-17|ZC205C1380|1.50      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.40     |-0.40     |0         |11        |0         |0.00        |0.0167    |50.68     |0                              
2021-12-17|ZC205C1390|1.40      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.30     |-0.30     |0         |23        |0         |0.00        |0.0159    |50.80     |0                              
2021-12-17|ZC205C1400|1.30      |3.60      |3.60      |3.40      |3.40      |1.00      |2.10      |-0.30     |2         |96        |-1        |0.07        |0.0152    |50.93     |0                              
2021-12-17|ZC205C1410|1.30      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.30     |-0.30     |0         |17        |0         |0.00        |0.0145    |51.05     |0                              
2021-12-17|ZC205C1420|1.30      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.40     |-0.40     |0         |17        |0         |0.00        |0.0137    |51.17     |0                              
2021-12-17|ZC205C1430|1.20      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.30     |-0.30     |0         |49        |0         |0.00        |0.0130    |51.28     |0                              
2021-12-17|ZC205C1440|1.20      |3.60      |4.80      |3.50      |3.50      |0.80      |2.30      |-0.40     |53        |484       |33        |2.07        |0.0123    |51.40     |0                              
2021-12-17|ZC205C610|134.80    |140.00    |150.00    |140.00    |140.00    |161.40    |5.20      |26.60     |6         |4         |-1        |8.81        |0.7790    |56.02     |0                              
2021-12-17|ZC205C620|127.50    |130.00    |130.00    |130.00    |130.00    |153.40    |2.50      |25.90     |3         |1         |-1        |4.13        |0.7656    |55.04     |0                              
2021-12-17|ZC205C630|120.20    |0.00      |0.00      |0.00      |0.00      |145.80    |25.60     |25.60     |0         |10        |0         |0.00        |0.7509    |54.06     |0                              
2021-12-17|ZC205C640|113.40    |0.00      |0.00      |0.00      |0.00      |138.20    |24.80     |24.80     |0         |2         |0         |0.00        |0.7357    |53.08     |0                              
2021-12-17|ZC205C650|106.80    |127.00    |128.00    |127.00    |128.00    |130.60    |21.20     |23.80     |3         |13        |-3        |3.83        |0.7201    |52.09     |0                              
2021-12-17|ZC205C660|100.10    |0.00      |0.00      |0.00      |0.00      |122.90    |22.80     |22.80     |0         |4         |0         |0.00        |0.7040    |51.10     |0                              
2021-12-17|ZC205C670|93.50     |106.00    |106.00    |106.00    |106.00    |115.70    |12.50     |22.20     |2         |23        |0         |2.12        |0.6866    |50.11     |0                              
2021-12-17|ZC205C680|87.40     |95.00     |98.40     |95.00     |98.40     |108.70    |11.00     |21.30     |2         |51        |0         |1.93        |0.6684    |49.11     |0                              
2021-12-17|ZC205C690|81.50     |0.00      |0.00      |0.00      |0.00      |101.60    |20.10     |20.10     |0         |23        |0         |0.00        |0.6496    |48.11     |0                              
2021-12-17|ZC205C700|75.50     |80.20     |95.00     |78.50     |84.90     |94.50     |9.40      |19.00     |149       |178       |-9        |133.79      |0.6301    |47.10     |0                              
2021-12-17|ZC205C710|69.70     |79.00     |90.00     |78.00     |83.20     |87.80     |13.50     |18.10     |51        |53        |-12       |43.50       |0.6095    |46.09     |0                              
2021-12-17|ZC205C720|64.50     |73.00     |83.40     |70.10     |76.00     |81.40     |11.50     |16.90     |29        |46        |-11       |22.88       |0.5880    |45.07     |0                              
2021-12-17|ZC205C730|59.40     |68.50     |76.00     |65.50     |70.30     |74.90     |10.90     |15.50     |34        |42        |-10       |24.37       |0.5656    |44.05     |0                              
2021-12-17|ZC205C740|54.30     |63.70     |70.10     |61.00     |61.00     |68.40     |6.70      |14.10     |26        |45        |0         |17.13       |0.5422    |43.03     |0                              
2021-12-17|ZC205C750|49.80     |57.20     |67.20     |52.00     |57.50     |62.70     |7.70      |12.90     |89        |119       |3         |53.98       |0.5182    |42.02     |0                              
2021-12-17|ZC205C760|45.60     |54.40     |60.70     |53.90     |57.50     |57.10     |11.90     |11.50     |53        |61        |-4        |30.46       |0.4932    |41.07     |0                              
2021-12-17|ZC205C770|41.60     |48.90     |59.60     |48.60     |53.10     |51.80     |11.50     |10.20     |10        |13        |-1        |5.21        |0.4677    |40.34     |0                              
2021-12-17|ZC205C780|38.00     |47.40     |55.00     |46.90     |47.80     |47.80     |9.80      |9.80      |15        |27        |-3        |7.42        |0.4441    |40.14     |0                              
2021-12-17|ZC205C790|35.10     |43.90     |43.90     |43.90     |43.90     |44.60     |8.80      |9.50      |1         |59        |0         |0.44        |0.4221    |40.25     |0                              
2021-12-17|ZC205C800|32.50     |40.00     |45.60     |35.20     |42.00     |41.60     |9.50      |9.10      |658       |1,097     |-11       |266.36      |0.4006    |40.46     |0                              
2021-12-17|ZC205C810|30.00     |40.10     |41.70     |37.00     |38.90     |38.70     |8.90      |8.70      |6         |45        |5         |2.40        |0.3797    |40.69     |0                              
2021-12-17|ZC205C820|28.00     |34.00     |40.60     |34.00     |36.80     |36.30     |8.80      |8.30      |5         |19        |3         |1.85        |0.3609    |40.93     |0                              
2021-12-17|ZC205C830|26.20     |33.90     |33.90     |32.20     |32.20     |34.00     |6.00      |7.80      |2         |65        |0         |0.66        |0.3424    |41.17     |0                              
2021-12-17|ZC205C840|24.50     |29.20     |29.20     |28.60     |28.60     |31.70     |4.10      |7.20      |12        |58        |-10       |3.49        |0.3241    |41.41     |0                              
2021-12-17|ZC205C850|22.90     |30.20     |30.20     |27.40     |27.40     |29.50     |4.50      |6.60      |3         |77        |-1        |0.88        |0.3065    |41.65     |0                              
2021-12-17|ZC205C860|21.40     |27.00     |27.00     |27.00     |27.00     |27.70     |5.60      |6.30      |1         |45        |1         |0.27        |0.2910    |41.89     |0                              
2021-12-17|ZC205C870|20.20     |0.00      |0.00      |0.00      |0.00      |26.00     |5.80      |5.80      |0         |13        |0         |0.00        |0.2757    |42.12     |0                              
2021-12-17|ZC205C880|19.00     |0.00      |0.00      |0.00      |0.00      |24.30     |5.30      |5.30      |0         |15        |0         |0.00        |0.2606    |42.35     |0                              
2021-12-17|ZC205C890|17.80     |19.50     |19.50     |19.50     |19.50     |22.50     |1.70      |4.70      |10        |22        |-8        |1.95        |0.2457    |42.58     |0                              
2021-12-17|ZC205C900|16.70     |17.80     |21.40     |16.50     |19.40     |21.20     |2.70      |4.50      |97        |396       |4         |18.38       |0.2330    |42.80     |0                              
2021-12-17|ZC205C910|15.70     |19.80     |19.80     |17.20     |17.20     |19.90     |1.50      |4.20      |3         |20        |-1        |0.57        |0.2209    |43.02     |0                              
2021-12-17|ZC205C920|14.80     |18.70     |18.70     |18.70     |18.70     |18.60     |3.90      |3.80      |1         |16        |0         |0.19        |0.2088    |43.24     |0                              
2021-12-17|ZC205C930|14.00     |0.00      |0.00      |0.00      |0.00      |17.40     |3.40      |3.40      |0         |17        |0         |0.00        |0.1969    |43.45     |0                              
2021-12-17|ZC205C940|13.20     |15.40     |15.40     |15.40     |15.40     |16.10     |2.20      |2.90      |1         |8         |0         |0.15        |0.1853    |43.66     |0                              
2021-12-17|ZC205C950|12.40     |0.00      |0.00      |0.00      |0.00      |15.20     |2.80      |2.80      |0         |95        |0         |0.00        |0.1760    |43.87     |0                              
2021-12-17|ZC205C960|11.60     |0.00      |0.00      |0.00      |0.00      |14.30     |2.70      |2.70      |0         |25        |0         |0.00        |0.1667    |44.08     |0                              
2021-12-17|ZC205C970|11.00     |11.00     |11.00     |11.00     |11.00     |13.40     |0.00      |2.40      |2         |30        |-1        |0.24        |0.1576    |44.28     |0                              
2021-12-17|ZC205C980|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |21        |0         |0.00        |0.1485    |44.48     |0                              
2021-12-17|ZC205C990|9.90      |0.00      |0.00      |0.00      |0.00      |11.60     |1.70      |1.70      |0         |16        |0         |0.00        |0.1395    |44.67     |0                              
2021-12-17|ZC205P1000|299.20    |282.30    |282.30    |282.30    |282.30    |269.30    |-16.90    |-29.90    |20        |142       |0         |56.46       |-0.8658   |44.87     |0                              
2021-12-17|ZC205P1010|308.60    |0.00      |0.00      |0.00      |0.00      |278.60    |-30.00    |-30.00    |0         |8         |0         |0.00        |-0.8729   |45.06     |0                              
2021-12-17|ZC205P1020|318.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-30.00    |-30.00    |0         |13        |0         |0.00        |-0.8800   |45.24     |0                              
2021-12-17|ZC205P1030|327.60    |0.00      |0.00      |0.00      |0.00      |297.30    |-30.30    |-30.30    |0         |11        |0         |0.00        |-0.8871   |45.43     |0                              
2021-12-17|ZC205P1040|337.20    |0.00      |0.00      |0.00      |0.00      |306.70    |-30.50    |-30.50    |0         |8         |0         |0.00        |-0.8942   |45.61     |0                              
2021-12-17|ZC205P1050|346.80    |0.00      |0.00      |0.00      |0.00      |316.00    |-30.80    |-30.80    |0         |4         |0         |0.00        |-0.9012   |45.79     |0                              
2021-12-17|ZC205P1060|356.40    |0.00      |0.00      |0.00      |0.00      |325.60    |-30.80    |-30.80    |0         |36        |0         |0.00        |-0.9064   |45.97     |0                              
2021-12-17|ZC205P1070|366.00    |0.00      |0.00      |0.00      |0.00      |335.20    |-30.80    |-30.80    |0         |18        |0         |0.00        |-0.9116   |46.15     |0                              
2021-12-17|ZC205P1080|375.70    |0.00      |0.00      |0.00      |0.00      |344.70    |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.9168   |46.32     |0                              
2021-12-17|ZC205P1090|385.30    |0.00      |0.00      |0.00      |0.00      |354.30    |-31.00    |-31.00    |0         |8         |0         |0.00        |-0.9219   |46.49     |0                              
2021-12-17|ZC205P1100|395.00    |365.90    |365.90    |365.90    |365.90    |363.90    |-29.10    |-31.10    |1         |38        |-1        |3.66        |-0.9270   |46.66     |0                              
2021-12-17|ZC205P1110|404.70    |0.00      |0.00      |0.00      |0.00      |373.50    |-31.20    |-31.20    |0         |14        |0         |0.00        |-0.9321   |46.83     |0                              
2021-12-17|ZC205P1120|414.50    |0.00      |0.00      |0.00      |0.00      |383.20    |-31.30    |-31.30    |0         |19        |0         |0.00        |-0.9365   |46.99     |0                              
2021-12-17|ZC205P1130|424.30    |0.00      |0.00      |0.00      |0.00      |392.90    |-31.40    |-31.40    |0         |15        |0         |0.00        |-0.9402   |47.15     |0                              
2021-12-17|ZC205P1140|434.10    |0.00      |0.00      |0.00      |0.00      |402.60    |-31.50    |-31.50    |0         |39        |0         |0.00        |-0.9438   |47.32     |0                              
2021-12-17|ZC205P1150|443.80    |0.00      |0.00      |0.00      |0.00      |412.40    |-31.40    |-31.40    |0         |10        |0         |0.00        |-0.9475   |47.47     |0                              
2021-12-17|ZC205P1160|453.60    |0.00      |0.00      |0.00      |0.00      |422.10    |-31.50    |-31.50    |0         |33        |0         |0.00        |-0.9511   |47.63     |0                              
2021-12-17|ZC205P1170|463.40    |0.00      |0.00      |0.00      |0.00      |431.90    |-31.50    |-31.50    |0         |7         |0         |0.00        |-0.9548   |47.79     |0                              
2021-12-17|ZC205P1180|473.20    |0.00      |0.00      |0.00      |0.00      |441.60    |-31.60    |-31.60    |0         |10        |0         |0.00        |-0.9584   |47.94     |0                              
2021-12-17|ZC205P1190|483.10    |0.00      |0.00      |0.00      |0.00      |451.40    |-31.70    |-31.70    |0         |9         |0         |0.00        |-0.9618   |48.09     |0                              
2021-12-17|ZC205P1200|492.90    |0.00      |0.00      |0.00      |0.00      |461.30    |-31.60    |-31.60    |0         |35        |0         |0.00        |-0.9643   |48.24     |0                              
2021-12-17|ZC205P1210|502.80    |0.00      |0.00      |0.00      |0.00      |471.10    |-31.70    |-31.70    |0         |3         |0         |0.00        |-0.9668   |48.39     |0                              
2021-12-17|ZC205P1220|512.70    |0.00      |0.00      |0.00      |0.00      |481.00    |-31.70    |-31.70    |0         |9         |0         |0.00        |-0.9694   |48.54     |0                              
2021-12-17|ZC205P1230|522.50    |0.00      |0.00      |0.00      |0.00      |490.90    |-31.60    |-31.60    |0         |3         |0         |0.00        |-0.9721   |48.68     |0                              
2021-12-17|ZC205P1240|532.40    |0.00      |0.00      |0.00      |0.00      |500.70    |-31.70    |-31.70    |0         |4         |0         |0.00        |-0.9746   |48.83     |0                              
2021-12-17|ZC205P1250|542.30    |0.00      |0.00      |0.00      |0.00      |510.60    |-31.70    |-31.70    |0         |6         |0         |0.00        |-0.9771   |48.97     |0                              
2021-12-17|ZC205P1260|552.20    |0.00      |0.00      |0.00      |0.00      |520.50    |-31.70    |-31.70    |0         |3         |0         |0.00        |-0.9797   |49.11     |0                              
2021-12-17|ZC205P1270|562.10    |0.00      |0.00      |0.00      |0.00      |530.40    |-31.70    |-31.70    |0         |1         |0         |0.00        |-0.9821   |49.25     |0                              
2021-12-17|ZC205P1280|572.00    |0.00      |0.00      |0.00      |0.00      |540.30    |-31.70    |-31.70    |0         |0         |0         |0.00        |-0.9840   |49.38     |0                              
2021-12-17|ZC205P1290|582.00    |0.00      |0.00      |0.00      |0.00      |550.30    |-31.70    |-31.70    |0         |0         |0         |0.00        |-0.9857   |49.52     |0                              
2021-12-17|ZC205P1300|591.90    |0.00      |0.00      |0.00      |0.00      |560.20    |-31.70    |-31.70    |0         |3         |0         |0.00        |-0.9874   |49.65     |0                              
2021-12-17|ZC205P1310|601.90    |0.00      |0.00      |0.00      |0.00      |570.20    |-31.70    |-31.70    |0         |3         |0         |0.00        |-0.9893   |49.79     |0                              
2021-12-17|ZC205P1320|611.80    |0.00      |0.00      |0.00      |0.00      |580.10    |-31.70    |-31.70    |0         |0         |0         |0.00        |-0.9913   |49.92     |0                              
2021-12-17|ZC205P1330|621.80    |0.00      |0.00      |0.00      |0.00      |590.10    |-31.70    |-31.70    |0         |8         |0         |0.00        |-0.9932   |50.05     |0                              
2021-12-17|ZC205P1340|631.70    |0.00      |0.00      |0.00      |0.00      |600.00    |-31.70    |-31.70    |0         |2         |0         |0.00        |-0.9949   |50.18     |0                              
2021-12-17|ZC205P1350|641.70    |0.00      |0.00      |0.00      |0.00      |610.00    |-31.70    |-31.70    |0         |0         |0         |0.00        |-0.9963   |50.31     |0                              
2021-12-17|ZC205P1360|651.70    |0.00      |0.00      |0.00      |0.00      |620.00    |-31.70    |-31.70    |0         |0         |0         |0.00        |-0.9974   |50.43     |0                              
2021-12-17|ZC205P1370|661.60    |0.00      |0.00      |0.00      |0.00      |630.00    |-31.60    |-31.60    |0         |0         |0         |0.00        |-0.9981   |50.56     |0                              
2021-12-17|ZC205P1380|671.60    |0.00      |0.00      |0.00      |0.00      |640.00    |-31.60    |-31.60    |0         |0         |0         |0.00        |-0.9989   |50.68     |0                              
2021-12-17|ZC205P1390|681.60    |0.00      |0.00      |0.00      |0.00      |650.00    |-31.60    |-31.60    |0         |0         |0         |0.00        |-0.9996   |50.80     |0                              
2021-12-17|ZC205P1400|691.60    |0.00      |0.00      |0.00      |0.00      |660.00    |-31.60    |-31.60    |0         |0         |0         |0.00        |-1.0000   |50.93     |0                              
2021-12-17|ZC205P1410|701.60    |0.00      |0.00      |0.00      |0.00      |670.00    |-31.60    |-31.60    |0         |0         |0         |0.00        |-1.0000   |51.05     |0                              
2021-12-17|ZC205P1420|711.60    |0.00      |0.00      |0.00      |0.00      |680.00    |-31.60    |-31.60    |0         |0         |0         |0.00        |-1.0000   |51.17     |0                              
2021-12-17|ZC205P1430|721.60    |0.00      |0.00      |0.00      |0.00      |690.00    |-31.60    |-31.60    |0         |0         |0         |0.00        |-1.0000   |51.28     |0                              
2021-12-17|ZC205P1440|731.60    |0.00      |0.00      |0.00      |0.00      |700.00    |-31.60    |-31.60    |0         |7         |0         |0.00        |-1.0000   |51.40     |0                              
2021-12-17|ZC205P610|37.20     |33.50     |33.50     |27.50     |29.70     |32.40     |-7.50     |-4.80     |94        |204       |42        |28.45       |-0.2141   |56.02     |0                              
2021-12-17|ZC205P620|39.90     |35.10     |36.00     |30.90     |33.90     |34.40     |-6.00     |-5.50     |25        |504       |5         |8.45        |-0.2274   |55.04     |0                              
2021-12-17|ZC205P630|42.50     |38.90     |41.30     |34.10     |37.90     |36.70     |-4.60     |-5.80     |182       |1,035     |109       |70.26       |-0.2419   |54.06     |0                              
2021-12-17|ZC205P640|45.60     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.60     |-6.60     |0         |129       |0         |0.00        |-0.2569   |53.08     |0                              
2021-12-17|ZC205P650|48.90     |45.30     |46.60     |39.30     |43.10     |41.30     |-5.80     |-7.60     |181       |784       |67        |78.86       |-0.2724   |52.09     |0                              
2021-12-17|ZC205P660|52.10     |46.00     |46.00     |45.50     |45.50     |43.60     |-6.60     |-8.50     |2         |23        |1         |0.92        |-0.2884   |51.10     |0                              
2021-12-17|ZC205P670|55.40     |48.50     |49.50     |48.50     |48.70     |46.30     |-6.70     |-9.10     |7         |43        |-5        |3.41        |-0.3056   |50.11     |0                              
2021-12-17|ZC205P680|59.30     |50.70     |52.80     |50.70     |52.80     |49.20     |-6.50     |-10.10    |3         |27        |2         |1.54        |-0.3237   |49.11     |0                              
2021-12-17|ZC205P690|63.20     |53.80     |58.00     |50.00     |55.50     |52.00     |-7.70     |-11.20    |14        |102       |3         |7.46        |-0.3424   |48.11     |0                              
2021-12-17|ZC205P700|67.20     |57.80     |63.40     |53.20     |59.50     |54.80     |-7.70     |-12.40    |18        |47        |11        |10.58       |-0.3619   |47.10     |0                              
2021-12-17|ZC205P710|71.30     |61.30     |69.50     |57.50     |66.30     |58.10     |-5.00     |-13.20    |76        |66        |2         |47.96       |-0.3824   |46.09     |0                              
2021-12-17|ZC205P720|76.00     |68.00     |68.00     |63.00     |63.00     |61.60     |-13.00    |-14.40    |4         |18        |3         |2.62        |-0.4038   |45.07     |0                              
2021-12-17|ZC205P730|80.80     |73.00     |73.00     |66.30     |66.30     |65.00     |-14.50    |-15.80    |13        |11        |7         |9.24        |-0.4262   |44.05     |0                              
2021-12-17|ZC205P740|85.60     |82.00     |82.00     |76.10     |76.10     |68.40     |-9.50     |-17.20    |12        |10        |-1        |9.65        |-0.4497   |43.03     |0                              
2021-12-17|ZC205P750|91.00     |76.70     |79.90     |76.70     |79.90     |72.60     |-11.10    |-18.40    |3         |28        |0         |2.35        |-0.4736   |42.02     |0                              
2021-12-17|ZC205P760|96.80     |0.00      |0.00      |0.00      |0.00      |76.90     |-19.90    |-19.90    |0         |7         |0         |0.00        |-0.4986   |41.07     |0                              
2021-12-17|ZC205P770|102.70    |0.00      |0.00      |0.00      |0.00      |81.50     |-21.20    |-21.20    |0         |7         |0         |0.00        |-0.5242   |40.34     |0                              
2021-12-17|ZC205P780|109.00    |97.00     |97.00     |97.00     |97.00     |87.50     |-12.00    |-21.50    |2         |10        |0         |1.85        |-0.5478   |40.14     |0                              
2021-12-17|ZC205P790|116.10    |105.50    |105.50    |105.50    |105.50    |94.20     |-10.60    |-21.90    |2         |8         |-1        |2.00        |-0.5700   |40.25     |0                              
2021-12-17|ZC205P800|123.30    |119.00    |119.00    |115.20    |115.20    |101.10    |-8.10     |-22.20    |3         |314       |0         |3.49        |-0.5916   |40.46     |0                              
2021-12-17|ZC205P810|130.80    |0.00      |0.00      |0.00      |0.00      |108.10    |-22.70    |-22.70    |0         |47        |0         |0.00        |-0.6127   |40.69     |0                              
2021-12-17|ZC205P820|138.70    |0.00      |0.00      |0.00      |0.00      |115.70    |-23.00    |-23.00    |0         |17        |0         |0.00        |-0.6316   |40.93     |0                              
2021-12-17|ZC205P830|146.90    |118.30    |118.30    |118.30    |118.30    |123.30    |-28.60    |-23.60    |1         |19        |-1        |1.18        |-0.6503   |41.17     |0                              
2021-12-17|ZC205P840|155.10    |126.70    |138.10    |126.70    |138.10    |130.90    |-17.00    |-24.20    |3         |17        |0         |3.96        |-0.6688   |41.41     |0                              
2021-12-17|ZC205P850|163.40    |0.00      |0.00      |0.00      |0.00      |138.60    |-24.80    |-24.80    |0         |41        |0         |0.00        |-0.6867   |41.65     |0                              
2021-12-17|ZC205P860|171.80    |0.00      |0.00      |0.00      |0.00      |146.80    |-25.00    |-25.00    |0         |13        |0         |0.00        |-0.7024   |41.89     |0                              
2021-12-17|ZC205P870|180.60    |0.00      |0.00      |0.00      |0.00      |155.00    |-25.60    |-25.60    |0         |9         |0         |0.00        |-0.7179   |42.12     |0                              
2021-12-17|ZC205P880|189.30    |0.00      |0.00      |0.00      |0.00      |163.20    |-26.10    |-26.10    |0         |14        |0         |0.00        |-0.7333   |42.35     |0                              
2021-12-17|ZC205P890|198.10    |0.00      |0.00      |0.00      |0.00      |171.40    |-26.70    |-26.70    |0         |15        |0         |0.00        |-0.7485   |42.58     |0                              
2021-12-17|ZC205P900|206.90    |0.00      |0.00      |0.00      |0.00      |180.00    |-26.90    |-26.90    |0         |35        |0         |0.00        |-0.7615   |42.80     |0                              
2021-12-17|ZC205P910|215.80    |0.00      |0.00      |0.00      |0.00      |188.60    |-27.20    |-27.20    |0         |14        |0         |0.00        |-0.7739   |43.02     |0                              
2021-12-17|ZC205P920|225.00    |209.20    |209.20    |209.20    |209.20    |197.30    |-15.80    |-27.70    |4         |29        |0         |8.37        |-0.7862   |43.24     |0                              
2021-12-17|ZC205P930|234.10    |0.00      |0.00      |0.00      |0.00      |206.00    |-28.10    |-28.10    |0         |32        |0         |0.00        |-0.7985   |43.45     |0                              
2021-12-17|ZC205P940|243.20    |0.00      |0.00      |0.00      |0.00      |214.70    |-28.50    |-28.50    |0         |10        |0         |0.00        |-0.8105   |43.66     |0                              
2021-12-17|ZC205P950|252.40    |233.50    |235.00    |226.70    |228.00    |223.70    |-24.40    |-28.70    |7         |8         |0         |16.26       |-0.8201   |43.87     |0                              
2021-12-17|ZC205P960|261.60    |0.00      |0.00      |0.00      |0.00      |232.80    |-28.80    |-28.80    |0         |12        |0         |0.00        |-0.8297   |44.08     |0                              
2021-12-17|ZC205P970|270.90    |0.00      |0.00      |0.00      |0.00      |241.80    |-29.10    |-29.10    |0         |7         |0         |0.00        |-0.8392   |44.28     |0                              
2021-12-17|ZC205P980|280.30    |0.00      |0.00      |0.00      |0.00      |250.90    |-29.40    |-29.40    |0         |14        |0         |0.00        |-0.8487   |44.48     |0                              
2021-12-17|ZC205P990|289.80    |0.00      |0.00      |0.00      |0.00      |260.00    |-29.80    |-29.80    |0         |38        |0         |0.00        |-0.8581   |44.67     |0                              
2021-12-20|CF203C18200|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9279    |24.31     |0                              
2021-12-20|CF203C18400|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9117    |23.82     |0                              
2021-12-20|CF203C18600|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |7.00      |7.00      |0         |60        |0         |0.00        |0.8942    |23.35     |0                              
2021-12-20|CF203C18800|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |5.00      |5.00      |0         |64        |0         |0.00        |0.8716    |22.90     |0                              
2021-12-20|CF203C19000|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-1.00     |-1.00     |0         |56        |0         |0.00        |0.8471    |22.47     |0                              
2021-12-20|CF203C19200|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-3.00     |-3.00     |0         |57        |0         |0.00        |0.8168    |22.05     |0                              
2021-12-20|CF203C19400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-8.00     |-8.00     |0         |50        |0         |0.00        |0.7831    |21.67     |0                              
2021-12-20|CF203C19600|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-11.00    |-11.00    |0         |107       |0         |0.00        |0.7449    |21.31     |0                              
2021-12-20|CF203C19800|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-15.00    |-15.00    |0         |173       |0         |0.00        |0.7015    |20.98     |0                              
2021-12-20|CF203C20000|912.00    |859.00    |936.00    |828.00    |828.00    |893.00    |-84.00    |-19.00    |32        |625       |-6        |14.02       |0.6547    |20.68     |0                              
2021-12-20|CF203C20400|674.00    |640.00    |640.00    |605.00    |605.00    |651.00    |-69.00    |-23.00    |2         |534       |0         |0.62        |0.5505    |20.22     |0                              
2021-12-20|CF203C20800|481.00    |474.00    |505.00    |418.00    |420.00    |454.00    |-61.00    |-27.00    |137       |2,168     |-12       |30.91       |0.4406    |19.92     |0                              
2021-12-20|CF203C21200|335.00    |316.00    |334.00    |282.00    |282.00    |307.00    |-53.00    |-28.00    |155       |1,273     |-4        |24.06       |0.3360    |19.81     |0                              
2021-12-20|CF203C21600|228.00    |216.00    |225.00    |184.00    |184.00    |203.00    |-44.00    |-25.00    |159       |1,109     |72        |15.53       |0.2454    |19.88     |0                              
2021-12-20|CF203C22000|150.00    |142.00    |145.00    |108.00    |112.00    |131.00    |-38.00    |-19.00    |599       |1,050     |-13       |38.71       |0.1730    |20.11     |0                              
2021-12-20|CF203C22400|96.00     |79.00     |87.00     |76.00     |82.00     |84.00     |-14.00    |-12.00    |46        |365       |11        |1.90        |0.1193    |20.48     |0                              
2021-12-20|CF203C22800|59.00     |56.00     |64.00     |46.00     |48.00     |55.00     |-11.00    |-4.00     |295       |1,134     |-16       |7.77        |0.0821    |20.94     |0                              
2021-12-20|CF203C23200|36.00     |42.00     |44.00     |32.00     |32.00     |36.00     |-4.00     |0.00      |249       |588       |62        |4.29        |0.0563    |21.49     |0                              
2021-12-20|CF203C23600|21.00     |23.00     |27.00     |23.00     |24.00     |24.00     |3.00      |3.00      |62        |613       |6         |0.81        |0.0389    |22.09     |0                              
2021-12-20|CF203C24000|12.00     |23.00     |23.00     |14.00     |19.00     |17.00     |7.00      |5.00      |217       |1,074     |-50       |2.00        |0.0275    |22.73     |0                              
2021-12-20|CF203P18200|59.00     |60.00     |67.00     |52.00     |62.00     |57.00     |3.00      |-2.00     |523       |1,039     |166       |15.68       |-0.0710   |24.31     |0                              
2021-12-20|CF203P18400|76.00     |73.00     |73.00     |66.00     |69.00     |72.00     |-7.00     |-4.00     |64        |497       |-1        |2.24        |-0.0869   |23.82     |0                              
2021-12-20|CF203P18600|95.00     |94.00     |94.00     |80.00     |85.00     |87.00     |-10.00    |-8.00     |109       |685       |17        |4.75        |-0.1041   |23.35     |0                              
2021-12-20|CF203P18800|119.00    |109.00    |113.00    |100.00    |108.00    |108.00    |-11.00    |-11.00    |31        |830       |12        |1.64        |-0.1263   |22.90     |0                              
2021-12-20|CF203P19000|147.00    |130.00    |145.00    |123.00    |127.00    |131.00    |-20.00    |-16.00    |207       |834       |68        |13.63       |-0.1506   |22.47     |0                              
2021-12-20|CF203P19200|181.00    |188.00    |189.00    |157.00    |163.00    |163.00    |-18.00    |-18.00    |315       |2,449     |148       |25.79       |-0.1806   |22.05     |0                              
2021-12-20|CF203P19400|222.00    |201.00    |212.00    |191.00    |196.00    |198.00    |-26.00    |-24.00    |115       |869       |9         |11.38       |-0.2141   |21.67     |0                              
2021-12-20|CF203P19600|267.00    |274.00    |274.00    |231.00    |255.00    |241.00    |-12.00    |-26.00    |247       |3,147     |70        |30.61       |-0.2520   |21.31     |0                              
2021-12-20|CF203P19800|325.00    |300.00    |300.00    |285.00    |290.00    |295.00    |-35.00    |-30.00    |176       |595       |40        |25.42       |-0.2952   |20.98     |0                              
2021-12-20|CF203P20000|389.00    |350.00    |370.00    |345.00    |360.00    |355.00    |-29.00    |-34.00    |133       |862       |82        |23.21       |-0.3419   |20.68     |0                              
2021-12-20|CF203P20400|550.00    |501.00    |536.00    |486.00    |529.00    |512.00    |-21.00    |-38.00    |38        |763       |12        |9.82        |-0.4459   |20.22     |0                              
2021-12-20|CF203P20800|755.00    |686.00    |718.00    |686.00    |718.00    |713.00    |-37.00    |-42.00    |22        |418       |21        |7.57        |-0.5559   |19.92     |0                              
2021-12-20|CF203P21200|1,008.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-43.00    |-43.00    |0         |254       |0         |0.00        |-0.6607   |19.81     |0                              
2021-12-20|CF203P21600|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-40.00    |-40.00    |0         |54        |0         |0.00        |-0.7517   |19.88     |0                              
2021-12-20|CF203P22000|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-34.00    |-34.00    |0         |83        |0         |0.00        |-0.8247   |20.11     |0                              
2021-12-20|CF203P22400|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-26.00    |-26.00    |0         |77        |0         |0.00        |-0.8791   |20.48     |0                              
2021-12-20|CF203P22800|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-18.00    |-18.00    |0         |41        |0         |0.00        |-0.9171   |20.94     |0                              
2021-12-20|CF203P23200|2,704.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-14.00    |-14.00    |0         |14        |0         |0.00        |-0.9438   |21.49     |0                              
2021-12-20|CF203P23600|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.9621   |22.09     |0                              
2021-12-20|CF203P24000|3,481.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9745   |22.73     |0                              
2021-12-20|CF205C15000|4,899.00  |0.00      |0.00      |0.00      |0.00      |4,817.00  |-82.00    |-82.00    |0         |5         |0         |0.00        |0.9905    |25.13     |0                              
2021-12-20|CF205C15200|4,705.00  |0.00      |0.00      |0.00      |0.00      |4,620.00  |-85.00    |-85.00    |0         |2         |0         |0.00        |0.9854    |24.97     |0                              
2021-12-20|CF205C15400|4,512.00  |0.00      |0.00      |0.00      |0.00      |4,425.00  |-87.00    |-87.00    |0         |4         |0         |0.00        |0.9793    |24.81     |0                              
2021-12-20|CF205C15600|4,319.00  |0.00      |0.00      |0.00      |0.00      |4,230.00  |-89.00    |-89.00    |0         |4         |0         |0.00        |0.9734    |24.66     |0                              
2021-12-20|CF205C15800|4,129.00  |0.00      |0.00      |0.00      |0.00      |4,037.00  |-92.00    |-92.00    |0         |3         |0         |0.00        |0.9652    |24.51     |0                              
2021-12-20|CF205C16000|3,940.00  |0.00      |0.00      |0.00      |0.00      |3,846.00  |-94.00    |-94.00    |0         |4         |0         |0.00        |0.9571    |24.36     |0                              
2021-12-20|CF205C16200|3,751.00  |0.00      |0.00      |0.00      |0.00      |3,657.00  |-94.00    |-94.00    |0         |4         |0         |0.00        |0.9472    |24.21     |0                              
2021-12-20|CF205C16400|3,566.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |-96.00    |-96.00    |0         |41        |0         |0.00        |0.9364    |24.06     |0                              
2021-12-20|CF205C16600|3,382.00  |0.00      |0.00      |0.00      |0.00      |3,285.00  |-97.00    |-97.00    |0         |37        |0         |0.00        |0.9246    |23.92     |0                              
2021-12-20|CF205C16800|3,199.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-94.00    |-94.00    |0         |44        |0         |0.00        |0.9105    |23.78     |0                              
2021-12-20|CF205C17000|3,021.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |-97.00    |-97.00    |0         |60        |0         |0.00        |0.8963    |23.64     |0                              
2021-12-20|CF205C17200|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-94.00    |-94.00    |0         |67        |0         |0.00        |0.8786    |23.50     |0                              
2021-12-20|CF205C17400|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-91.00    |-91.00    |0         |61        |0         |0.00        |0.8607    |23.37     |0                              
2021-12-20|CF205C17600|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |-90.00    |-90.00    |0         |27        |0         |0.00        |0.8403    |23.24     |0                              
2021-12-20|CF205C17800|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-86.00    |-86.00    |0         |58        |0         |0.00        |0.8183    |23.12     |0                              
2021-12-20|CF205C18000|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |-83.00    |-83.00    |0         |149       |0         |0.00        |0.7952    |23.00     |0                              
2021-12-20|CF205C18200|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-80.00    |-80.00    |0         |187       |0         |0.00        |0.7693    |22.88     |0                              
2021-12-20|CF205C18400|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-76.00    |-76.00    |0         |208       |0         |0.00        |0.7433    |22.77     |0                              
2021-12-20|CF205C18600|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-71.00    |-71.00    |0         |269       |0         |0.00        |0.7141    |22.67     |0                              
2021-12-20|CF205C18800|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-69.00    |-69.00    |0         |168       |0         |0.00        |0.6846    |22.58     |0                              
2021-12-20|CF205C19000|1,453.00  |1,433.00  |1,433.00  |1,362.00  |1,362.00  |1,390.00  |-91.00    |-63.00    |2         |310       |0         |1.40        |0.6535    |22.50     |0                              
2021-12-20|CF205C19200|1,330.00  |1,252.00  |1,252.00  |1,245.00  |1,245.00  |1,269.00  |-85.00    |-61.00    |4         |473       |0         |2.49        |0.6214    |22.42     |0                              
2021-12-20|CF205C19400|1,208.00  |1,201.00  |1,201.00  |1,135.00  |1,135.00  |1,153.00  |-73.00    |-55.00    |26        |2,454     |-1        |15.17       |0.5889    |22.36     |0                              
2021-12-20|CF205C19600|1,103.00  |1,060.00  |1,119.00  |999.00    |1,001.00  |1,049.00  |-102.00   |-54.00    |100       |4,187     |2         |51.81       |0.5556    |22.31     |0                              
2021-12-20|CF205C19800|998.00    |934.00    |1,002.00  |901.00    |906.00    |945.00    |-92.00    |-53.00    |284       |1,225     |5         |135.88      |0.5222    |22.28     |0                              
2021-12-20|CF205C20000|904.00    |855.00    |901.00    |805.00    |812.00    |856.00    |-92.00    |-48.00    |321       |586       |56        |138.81      |0.4890    |22.25     |0                              
2021-12-20|CF205C20400|734.00    |682.00    |740.00    |646.00    |646.00    |691.00    |-88.00    |-43.00    |166       |772       |5         |58.47       |0.4238    |22.24     |0                              
2021-12-20|CF205C20800|597.00    |544.00    |585.00    |512.00    |512.00    |550.00    |-85.00    |-47.00    |501       |5,625     |-11       |138.80      |0.3615    |22.27     |0                              
2021-12-20|CF205C21200|485.00    |436.00    |465.00    |411.00    |411.00    |438.00    |-74.00    |-47.00    |275       |6,591     |-21       |60.51       |0.3050    |22.33     |0                              
2021-12-20|CF205C21600|393.00    |362.00    |387.00    |342.00    |342.00    |346.00    |-51.00    |-47.00    |381       |6,555     |-88       |67.23       |0.2543    |22.41     |0                              
2021-12-20|CF205C22000|317.00    |298.00    |312.00    |280.00    |286.00    |270.00    |-31.00    |-47.00    |606       |5,044     |138       |90.32       |0.2091    |22.50     |0                              
2021-12-20|CF205C22400|261.00    |252.00    |256.00    |234.00    |234.00    |207.00    |-27.00    |-54.00    |231       |4,391     |2         |28.33       |0.1693    |22.60     |0                              
2021-12-20|CF205C22800|214.00    |204.00    |208.00    |190.00    |190.00    |161.00    |-24.00    |-53.00    |123       |2,784     |61        |12.38       |0.1372    |22.71     |0                              
2021-12-20|CF205C23200|177.00    |162.00    |167.00    |157.00    |157.00    |124.00    |-20.00    |-53.00    |146       |1,213     |-32       |11.68       |0.1098    |22.82     |0                              
2021-12-20|CF205C23600|147.00    |145.00    |149.00    |135.00    |136.00    |93.00     |-11.00    |-54.00    |765       |6,628     |39        |54.50       |0.0862    |22.94     |0                              
2021-12-20|CF205P15000|41.00     |50.00     |57.00     |47.00     |49.00     |17.00     |8.00      |-24.00    |261       |3,401     |112       |6.71        |-0.0164   |25.13     |0                              
2021-12-20|CF205P15200|47.00     |49.00     |51.00     |43.00     |51.00     |21.00     |4.00      |-26.00    |30        |842       |-27       |0.76        |-0.0201   |24.97     |0                              
2021-12-20|CF205P15400|54.00     |49.00     |53.00     |47.00     |52.00     |26.00     |-2.00     |-28.00    |39        |384       |6         |1.00        |-0.0250   |24.81     |0                              
2021-12-20|CF205P15600|61.00     |55.00     |59.00     |55.00     |59.00     |32.00     |-2.00     |-29.00    |18        |336       |0         |0.51        |-0.0299   |24.66     |0                              
2021-12-20|CF205P15800|71.00     |55.00     |68.00     |55.00     |65.00     |41.00     |-6.00     |-30.00    |10        |251       |2         |0.30        |-0.0369   |24.51     |0                              
2021-12-20|CF205P16000|82.00     |76.00     |76.00     |70.00     |76.00     |49.00     |-6.00     |-33.00    |16        |975       |12        |0.60        |-0.0440   |24.36     |0                              
2021-12-20|CF205P16200|92.00     |80.00     |80.00     |77.00     |78.00     |61.00     |-14.00    |-31.00    |5         |240       |2         |0.20        |-0.0529   |24.21     |0                              
2021-12-20|CF205P16400|107.00    |90.00     |99.00     |88.00     |99.00     |74.00     |-8.00     |-33.00    |6         |321       |4         |0.27        |-0.0628   |24.06     |0                              
2021-12-20|CF205P16600|123.00    |103.00    |106.00    |103.00    |106.00    |89.00     |-17.00    |-34.00    |13        |377       |11        |0.67        |-0.0739   |23.92     |0                              
2021-12-20|CF205P16800|139.00    |112.00    |126.00    |112.00    |124.00    |108.00    |-15.00    |-31.00    |32        |803       |10        |1.89        |-0.0871   |23.78     |0                              
2021-12-20|CF205P17000|161.00    |151.00    |179.00    |141.00    |156.00    |127.00    |-5.00     |-34.00    |431       |3,157     |190       |33.47       |-0.1006   |23.64     |0                              
2021-12-20|CF205P17200|184.00    |158.00    |170.00    |155.00    |170.00    |154.00    |-14.00    |-30.00    |122       |790       |-54       |9.82        |-0.1176   |23.50     |0                              
2021-12-20|CF205P17400|208.00    |184.00    |194.00    |176.00    |187.00    |181.00    |-21.00    |-27.00    |36        |1,058     |4         |3.37        |-0.1349   |23.37     |0                              
2021-12-20|CF205P17600|240.00    |220.00    |228.00    |208.00    |226.00    |214.00    |-14.00    |-26.00    |18        |1,395     |4         |1.94        |-0.1547   |23.24     |0                              
2021-12-20|CF205P17800|272.00    |250.00    |259.00    |239.00    |253.00    |250.00    |-19.00    |-22.00    |74        |1,047     |-26       |9.27        |-0.1761   |23.12     |0                              
2021-12-20|CF205P18000|310.00    |319.00    |335.00    |279.00    |312.00    |290.00    |2.00      |-20.00    |612       |2,612     |299       |92.01       |-0.1988   |23.00     |0                              
2021-12-20|CF205P18200|354.00    |326.00    |354.00    |326.00    |350.00    |338.00    |-4.00     |-16.00    |17        |681       |-9        |2.90        |-0.2242   |22.88     |0                              
2021-12-20|CF205P18400|399.00    |387.00    |412.00    |378.00    |401.00    |387.00    |2.00      |-12.00    |41        |1,052     |3         |8.01        |-0.2500   |22.77     |0                              
2021-12-20|CF205P18600|456.00    |440.00    |458.00    |425.00    |458.00    |448.00    |2.00      |-8.00     |23        |727       |-14       |5.06        |-0.2788   |22.67     |0                              
2021-12-20|CF205P18800|515.00    |513.00    |531.00    |499.00    |531.00    |510.00    |16.00     |-5.00     |62        |1,703     |22        |15.81       |-0.3080   |22.58     |0                              
2021-12-20|CF205P19000|581.00    |571.00    |599.00    |555.00    |592.00    |582.00    |11.00     |1.00      |77        |1,520     |58        |22.50       |-0.3389   |22.50     |0                              
2021-12-20|CF205P19200|656.00    |662.00    |670.00    |637.00    |668.00    |659.00    |12.00     |3.00      |76        |906       |18        |24.78       |-0.3708   |22.42     |0                              
2021-12-20|CF205P19400|732.00    |741.00    |769.00    |709.00    |747.00    |742.00    |15.00     |10.00     |100       |2,166     |-19       |37.03       |-0.4032   |22.36     |0                              
2021-12-20|CF205P19600|825.00    |829.00    |879.00    |820.00    |851.00    |836.00    |26.00     |11.00     |260       |4,096     |-20       |109.36      |-0.4364   |22.31     |0                              
2021-12-20|CF205P19800|919.00    |939.00    |966.00    |899.00    |966.00    |930.00    |47.00     |11.00     |73        |990       |20        |33.63       |-0.4698   |22.28     |0                              
2021-12-20|CF205P20000|1,023.00  |1,040.00  |1,047.00  |981.00    |1,041.00  |1,040.00  |18.00     |17.00     |100       |1,159     |-1        |51.98       |-0.5030   |22.25     |0                              
2021-12-20|CF205P20400|1,250.00  |1,289.00  |1,301.00  |1,210.00  |1,301.00  |1,271.00  |51.00     |21.00     |18        |1,441     |-4        |11.48       |-0.5684   |22.24     |0                              
2021-12-20|CF205P20800|1,509.00  |1,485.00  |1,580.00  |1,485.00  |1,580.00  |1,527.00  |71.00     |18.00     |20        |236       |-11       |15.32       |-0.6311   |22.27     |0                              
2021-12-20|CF205P21200|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |18.00     |18.00     |0         |271       |0         |0.00        |-0.6881   |22.33     |0                              
2021-12-20|CF205P21600|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |19.00     |19.00     |0         |339       |0         |0.00        |-0.7395   |22.41     |0                              
2021-12-20|CF205P22000|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |18.00     |18.00     |0         |343       |0         |0.00        |-0.7855   |22.50     |0                              
2021-12-20|CF205P22400|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |11.00     |11.00     |0         |184       |0         |0.00        |-0.8264   |22.60     |0                              
2021-12-20|CF205P22800|3,113.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |13.00     |13.00     |0         |55        |0         |0.00        |-0.8597   |22.71     |0                              
2021-12-20|CF205P23200|3,474.00  |0.00      |0.00      |0.00      |0.00      |3,488.00  |14.00     |14.00     |0         |45        |0         |0.00        |-0.8884   |22.82     |0                              
2021-12-20|CF205P23600|3,843.00  |0.00      |0.00      |0.00      |0.00      |3,856.00  |13.00     |13.00     |0         |48        |0         |0.00        |-0.9135   |22.94     |0                              
2021-12-20|CF207C15800|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |-145.00   |-145.00   |0         |3         |0         |0.00        |0.9136    |23.62     |0                              
2021-12-20|CF207C16000|3,652.00  |0.00      |0.00      |0.00      |0.00      |3,507.00  |-145.00   |-145.00   |0         |4         |0         |0.00        |0.9026    |23.35     |0                              
2021-12-20|CF207C16200|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,329.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.8896    |23.10     |0                              
2021-12-20|CF207C16400|3,295.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.8751    |22.86     |0                              
2021-12-20|CF207C16600|3,121.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.8605    |22.65     |0                              
2021-12-20|CF207C16800|2,948.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.8434    |22.45     |0                              
2021-12-20|CF207C17000|2,783.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-134.00   |-134.00   |0         |4         |0         |0.00        |0.8250    |22.27     |0                              
2021-12-20|CF207C17200|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.8064    |22.11     |0                              
2021-12-20|CF207C17400|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-127.00   |-127.00   |0         |3         |0         |0.00        |0.7847    |21.97     |0                              
2021-12-20|CF207C17600|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.7625    |21.84     |0                              
2021-12-20|CF207C17800|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.7396    |21.72     |0                              
2021-12-20|CF207C18000|2,016.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-118.00   |-118.00   |0         |3         |0         |0.00        |0.7143    |21.62     |0                              
2021-12-20|CF207C18200|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-118.00   |-118.00   |0         |7         |0         |0.00        |0.6888    |21.53     |0                              
2021-12-20|CF207C18400|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-112.00   |-112.00   |0         |3         |0         |0.00        |0.6623    |21.46     |0                              
2021-12-20|CF207C18600|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-108.00   |-108.00   |0         |10        |0         |0.00        |0.6347    |21.40     |0                              
2021-12-20|CF207C18800|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-107.00   |-107.00   |0         |13        |0         |0.00        |0.6070    |21.35     |0                              
2021-12-20|CF207C19000|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-96.00    |-96.00    |0         |37        |0         |0.00        |0.5785    |21.31     |0                              
2021-12-20|CF207C19200|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-97.00    |-97.00    |0         |12        |0         |0.00        |0.5499    |21.28     |0                              
2021-12-20|CF207C19400|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-97.00    |-97.00    |1         |25        |-1        |0.54        |0.5213    |21.25     |0                              
2021-12-20|CF207C19600|1,083.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-85.00    |-85.00    |0         |31        |0         |0.00        |0.4930    |21.24     |0                              
2021-12-20|CF207C19800|997.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-84.00    |-84.00    |0         |24        |0         |0.00        |0.4647    |21.23     |0                              
2021-12-20|CF207C20000|912.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-81.00    |-81.00    |0         |26        |0         |0.00        |0.4368    |21.23     |0                              
2021-12-20|CF207C20400|764.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-72.00    |-72.00    |0         |44        |0         |0.00        |0.3836    |21.25     |0                              
2021-12-20|CF207C20800|632.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-60.00    |-60.00    |0         |38        |0         |0.00        |0.3339    |21.30     |0                              
2021-12-20|CF207C21200|523.00    |477.00    |477.00    |477.00    |477.00    |467.00    |-46.00    |-56.00    |6         |56        |-3        |1.42        |0.2871    |21.36     |0                              
2021-12-20|CF207C21600|432.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-49.00    |-49.00    |1         |84        |-1        |0.19        |0.2460    |21.43     |0                              
2021-12-20|CF207C22000|350.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-38.00    |-38.00    |0         |67        |0         |0.00        |0.2090    |21.52     |0                              
2021-12-20|CF207C22400|289.00    |248.00    |248.00    |248.00    |248.00    |250.00    |-41.00    |-39.00    |4         |76        |-4        |0.50        |0.1754    |21.61     |0                              
2021-12-20|CF207C22800|234.00    |203.00    |203.00    |203.00    |203.00    |205.00    |-31.00    |-29.00    |4         |114       |-4        |0.41        |0.1481    |21.72     |0                              
2021-12-20|CF207C23200|190.00    |167.00    |167.00    |167.00    |167.00    |163.00    |-23.00    |-27.00    |3         |169       |0         |0.25        |0.1228    |21.83     |0                              
2021-12-20|CF207C23600|154.00    |139.00    |150.00    |130.00    |135.00    |133.00    |-19.00    |-21.00    |31        |201       |-4        |2.17        |0.1027    |21.95     |0                              
2021-12-20|CF207P15800|119.00    |123.00    |123.00    |123.00    |123.00    |127.00    |4.00      |8.00      |11        |101       |-4        |0.68        |-0.0839   |23.62     |0                              
2021-12-20|CF207P16000|135.00    |142.00    |145.00    |142.00    |142.00    |144.00    |7.00      |9.00      |29        |77        |-9        |2.07        |-0.0940   |23.35     |0                              
2021-12-20|CF207P16200|152.00    |0.00      |0.00      |0.00      |0.00      |165.00    |13.00     |13.00     |0         |71        |0         |0.00        |-0.1060   |23.10     |0                              
2021-12-20|CF207P16400|176.00    |0.00      |0.00      |0.00      |0.00      |189.00    |13.00     |13.00     |0         |29        |0         |0.00        |-0.1195   |22.86     |0                              
2021-12-20|CF207P16600|201.00    |214.00    |214.00    |214.00    |214.00    |214.00    |13.00     |13.00     |10        |52        |-1        |1.07        |-0.1334   |22.65     |0                              
2021-12-20|CF207P16800|226.00    |240.00    |247.00    |240.00    |247.00    |245.00    |21.00     |19.00     |10        |42        |-1        |1.22        |-0.1497   |22.45     |0                              
2021-12-20|CF207P17000|261.00    |281.00    |281.00    |281.00    |281.00    |279.00    |20.00     |18.00     |11        |52        |1         |1.54        |-0.1673   |22.27     |0                              
2021-12-20|CF207P17200|296.00    |0.00      |0.00      |0.00      |0.00      |315.00    |19.00     |19.00     |0         |28        |0         |0.00        |-0.1853   |22.11     |0                              
2021-12-20|CF207P17400|334.00    |0.00      |0.00      |0.00      |0.00      |360.00    |26.00     |26.00     |0         |39        |0         |0.00        |-0.2062   |21.97     |0                              
2021-12-20|CF207P17600|382.00    |0.00      |0.00      |0.00      |0.00      |408.00    |26.00     |26.00     |0         |34        |0         |0.00        |-0.2278   |21.84     |0                              
2021-12-20|CF207P17800|430.00    |463.00    |463.00    |463.00    |463.00    |458.00    |33.00     |28.00     |3         |26        |0         |0.69        |-0.2503   |21.72     |0                              
2021-12-20|CF207P18000|485.00    |0.00      |0.00      |0.00      |0.00      |520.00    |35.00     |35.00     |0         |27        |0         |0.00        |-0.2750   |21.62     |0                              
2021-12-20|CF207P18200|547.00    |0.00      |0.00      |0.00      |0.00      |582.00    |35.00     |35.00     |0         |31        |0         |0.00        |-0.3001   |21.53     |0                              
2021-12-20|CF207P18400|610.00    |0.00      |0.00      |0.00      |0.00      |651.00    |41.00     |41.00     |0         |14        |0         |0.00        |-0.3264   |21.46     |0                              
2021-12-20|CF207P18600|684.00    |0.00      |0.00      |0.00      |0.00      |729.00    |45.00     |45.00     |0         |28        |0         |0.00        |-0.3537   |21.40     |0                              
2021-12-20|CF207P18800|763.00    |0.00      |0.00      |0.00      |0.00      |808.00    |45.00     |45.00     |0         |52        |0         |0.00        |-0.3812   |21.35     |0                              
2021-12-20|CF207P19000|842.00    |0.00      |0.00      |0.00      |0.00      |899.00    |57.00     |57.00     |0         |39        |0         |0.00        |-0.4095   |21.31     |0                              
2021-12-20|CF207P19200|937.00    |0.00      |0.00      |0.00      |0.00      |994.00    |57.00     |57.00     |0         |25        |0         |0.00        |-0.4380   |21.28     |0                              
2021-12-20|CF207P19400|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |57.00     |57.00     |0         |31        |0         |0.00        |-0.4667   |21.25     |0                              
2021-12-20|CF207P19600|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |69.00     |69.00     |0         |21        |0         |0.00        |-0.4949   |21.24     |0                              
2021-12-20|CF207P19800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |69.00     |69.00     |0         |30        |0         |0.00        |-0.5233   |21.23     |0                              
2021-12-20|CF207P20000|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |73.00     |73.00     |0         |15        |0         |0.00        |-0.5514   |21.23     |0                              
2021-12-20|CF207P20400|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |81.00     |81.00     |0         |30        |0         |0.00        |-0.6050   |21.25     |0                              
2021-12-20|CF207P20800|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |93.00     |93.00     |0         |17        |0         |0.00        |-0.6554   |21.30     |0                              
2021-12-20|CF207P21200|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |98.00     |98.00     |0         |37        |0         |0.00        |-0.7031   |21.36     |0                              
2021-12-20|CF207P21600|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |105.00    |105.00    |0         |20        |0         |0.00        |-0.7453   |21.43     |0                              
2021-12-20|CF207P22000|2,773.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |116.00    |116.00    |0         |13        |0         |0.00        |-0.7835   |21.52     |0                              
2021-12-20|CF207P22400|3,108.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |117.00    |117.00    |0         |19        |0         |0.00        |-0.8188   |21.61     |0                              
2021-12-20|CF207P22800|3,451.00  |0.00      |0.00      |0.00      |0.00      |3,576.00  |125.00    |125.00    |0         |18        |0         |0.00        |-0.8476   |21.72     |0                              
2021-12-20|CF207P23200|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,933.00  |128.00    |128.00    |0         |11        |0         |0.00        |-0.8748   |21.83     |0                              
2021-12-20|CF207P23600|4,167.00  |0.00      |0.00      |0.00      |0.00      |4,301.00  |134.00    |134.00    |0         |15        |0         |0.00        |-0.8968   |21.95     |0                              
2021-12-20|CF209C17400|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.7048    |21.55     |0                              
2021-12-20|CF209C17600|2,071.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.6819    |21.54     |0                              
2021-12-20|CF209C17800|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.6576    |21.53     |0                              
2021-12-20|CF209C18000|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.6332    |21.52     |0                              
2021-12-20|CF209C18200|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.6089    |21.51     |0                              
2021-12-20|CF209C18400|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.5840    |21.50     |0                              
2021-12-20|CF209C18600|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.5591    |21.49     |0                              
2021-12-20|CF209C18800|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-109.00   |-109.00   |0         |13        |0         |0.00        |0.5342    |21.49     |0                              
2021-12-20|CF209C19000|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-100.00   |-100.00   |0         |13        |0         |0.00        |0.5096    |21.48     |0                              
2021-12-20|CF209C19200|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-95.00    |-95.00    |0         |10        |0         |0.00        |0.4851    |21.47     |0                              
2021-12-20|CF209C19400|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-96.00    |-96.00    |0         |21        |0         |0.00        |0.4607    |21.46     |0                              
2021-12-20|CF209C19600|1,034.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-90.00    |-90.00    |0         |19        |0         |0.00        |0.4368    |21.45     |0                              
2021-12-20|CF209C19800|956.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-82.00    |-82.00    |0         |19        |0         |0.00        |0.4137    |21.44     |0                              
2021-12-20|CF209C20000|886.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-81.00    |-81.00    |0         |41        |0         |0.00        |0.3906    |21.43     |0                              
2021-12-20|CF209C20400|748.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-67.00    |-67.00    |0         |10        |0         |0.00        |0.3466    |21.41     |0                              
2021-12-20|CF209C20800|638.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-67.00    |-67.00    |0         |9         |0         |0.00        |0.3047    |21.40     |0                              
2021-12-20|CF209C21200|534.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-54.00    |-54.00    |0         |36        |0         |0.00        |0.2670    |21.38     |0                              
2021-12-20|CF209C21600|448.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-54.00    |-54.00    |0         |29        |0         |0.00        |0.2305    |21.36     |0                              
2021-12-20|CF209C22000|373.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-43.00    |-43.00    |0         |75        |0         |0.00        |0.1998    |21.35     |0                              
2021-12-20|CF209C22400|341.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-43.00    |-43.00    |0         |54        |0         |0.00        |0.1801    |22.11     |0                              
2021-12-20|CF209C22800|318.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-36.00    |-36.00    |0         |84        |0         |0.00        |0.1669    |23.05     |0                              
2021-12-20|CF209C23200|301.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-33.00    |-33.00    |0         |207       |0         |0.00        |0.1551    |23.94     |0                              
2021-12-20|CF209P17400|573.00    |0.00      |0.00      |0.00      |0.00      |616.00    |43.00     |43.00     |0         |42        |0         |0.00        |-0.2809   |21.55     |0                              
2021-12-20|CF209P17600|639.00    |0.00      |0.00      |0.00      |0.00      |682.00    |43.00     |43.00     |0         |24        |0         |0.00        |-0.3035   |21.54     |0                              
2021-12-20|CF209P17800|706.00    |0.00      |0.00      |0.00      |0.00      |760.00    |54.00     |54.00     |0         |28        |0         |0.00        |-0.3272   |21.53     |0                              
2021-12-20|CF209P18000|787.00    |0.00      |0.00      |0.00      |0.00      |841.00    |54.00     |54.00     |0         |25        |0         |0.00        |-0.3513   |21.52     |0                              
2021-12-20|CF209P18200|867.00    |0.00      |0.00      |0.00      |0.00      |922.00    |55.00     |55.00     |0         |8         |0         |0.00        |-0.3754   |21.51     |0                              
2021-12-20|CF209P18400|949.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.4000   |21.50     |0                              
2021-12-20|CF209P18600|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |67.00     |67.00     |0         |27        |0         |0.00        |-0.4248   |21.49     |0                              
2021-12-20|CF209P18800|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |68.00     |68.00     |0         |32        |0         |0.00        |-0.4496   |21.49     |0                              
2021-12-20|CF209P19000|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |77.00     |77.00     |0         |50        |0         |0.00        |-0.4743   |21.48     |0                              
2021-12-20|CF209P19200|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |82.00     |82.00     |0         |27        |0         |0.00        |-0.4988   |21.47     |0                              
2021-12-20|CF209P19400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |82.00     |82.00     |0         |19        |0         |0.00        |-0.5234   |21.46     |0                              
2021-12-20|CF209P19600|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |87.00     |87.00     |0         |11        |0         |0.00        |-0.5475   |21.45     |0                              
2021-12-20|CF209P19800|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |96.00     |96.00     |0         |17        |0         |0.00        |-0.5708   |21.44     |0                              
2021-12-20|CF209P20000|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |96.00     |96.00     |0         |17        |0         |0.00        |-0.5942   |21.43     |0                              
2021-12-20|CF209P20400|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |110.00    |110.00    |0         |10        |0         |0.00        |-0.6390   |21.41     |0                              
2021-12-20|CF209P20800|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |111.00    |111.00    |0         |13        |0         |0.00        |-0.6821   |21.40     |0                              
2021-12-20|CF209P21200|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.7211   |21.38     |0                              
2021-12-20|CF209P21600|2,955.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |125.00    |125.00    |0         |4         |0         |0.00        |-0.7592   |21.36     |0                              
2021-12-20|CF209P22000|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,411.00  |136.00    |136.00    |0         |0         |0         |0.00        |-0.7916   |21.35     |0                              
2021-12-20|CF209P22400|3,639.00  |0.00      |0.00      |0.00      |0.00      |3,776.00  |137.00    |137.00    |0         |6         |0         |0.00        |-0.8128   |22.11     |0                              
2021-12-20|CF209P22800|4,012.00  |0.00      |0.00      |0.00      |0.00      |4,156.00  |144.00    |144.00    |0         |3         |0         |0.00        |-0.8272   |23.05     |0                              
2021-12-20|CF209P23200|4,391.00  |0.00      |0.00      |0.00      |0.00      |4,537.00  |146.00    |146.00    |0         |9         |0         |0.00        |-0.8401   |23.94     |0                              
2021-12-20|MA202C2250|436.00    |0.00      |0.00      |0.00      |0.00      |450.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.9946    |35.81     |0                              
2021-12-20|MA202C2275|411.50    |0.00      |0.00      |0.00      |0.00      |425.50    |14.00     |14.00     |0         |14        |0         |0.00        |0.9916    |35.38     |0                              
2021-12-20|MA202C2300|386.50    |0.00      |0.00      |0.00      |0.00      |400.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9882    |34.95     |0                              
2021-12-20|MA202C2325|362.00    |0.00      |0.00      |0.00      |0.00      |376.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9830    |34.53     |0                              
2021-12-20|MA202C2350|337.50    |0.00      |0.00      |0.00      |0.00      |351.50    |14.00     |14.00     |0         |26        |0         |0.00        |0.9767    |34.10     |0                              
2021-12-20|MA202C2375|313.50    |0.00      |0.00      |0.00      |0.00      |327.00    |13.50     |13.50     |0         |53        |0         |0.00        |0.9689    |33.67     |0                              
2021-12-20|MA202C2400|289.50    |0.00      |0.00      |0.00      |0.00      |303.00    |13.50     |13.50     |1         |92        |-1        |0.30        |0.9580    |33.24     |0                              
2021-12-20|MA202C2425|265.50    |265.50    |265.50    |265.50    |265.50    |279.00    |0.00      |13.50     |2         |86        |-2        |0.54        |0.9452    |32.81     |0                              
2021-12-20|MA202C2450|242.50    |0.00      |0.00      |0.00      |0.00      |255.50    |13.00     |13.00     |0         |155       |0         |0.00        |0.9290    |32.38     |0                              
2021-12-20|MA202C2475|219.50    |213.00    |217.50    |213.00    |217.50    |232.50    |-2.00     |13.00     |10        |128       |-4        |2.23        |0.9086    |31.94     |0                              
2021-12-20|MA202C2500|197.50    |197.50    |263.00    |161.00    |164.50    |210.00    |-33.00    |12.50     |327       |722       |-17       |69.42       |0.8848    |31.51     |0                              
2021-12-20|MA202C2550|155.50    |154.00    |219.00    |122.00    |123.00    |167.00    |-32.50    |11.50     |1,095     |550       |-337      |202.05      |0.8213    |30.63     |0                              
2021-12-20|MA202C2600|118.00    |115.00    |176.50    |85.00     |87.50     |127.50    |-30.50    |9.50      |1,673     |2,377     |-309      |209.64      |0.7379    |29.75     |0                              
2021-12-20|MA202C2650|86.00     |84.00     |138.00    |59.50     |61.00     |92.50     |-25.00    |6.50      |3,485     |1,450     |-61       |299.79      |0.6320    |28.88     |0                              
2021-12-20|MA202C2700|61.50     |55.00     |104.00    |40.50     |41.50     |65.50     |-20.00    |4.00      |4,857     |2,496     |-142      |318.31      |0.5115    |29.18     |0                              
2021-12-20|MA202C2750|43.50     |43.50     |77.00     |27.50     |28.50     |46.00     |-15.00    |2.50      |4,800     |1,825     |56        |219.04      |0.3963    |29.91     |0                              
2021-12-20|MA202C2800|30.00     |29.00     |57.00     |13.50     |19.50     |31.50     |-10.50    |1.50      |15,299    |6,079     |-376      |500.62      |0.2954    |30.61     |0                              
2021-12-20|MA202C2850|20.50     |17.00     |40.00     |12.50     |13.50     |21.00     |-7.00     |0.50      |4,742     |1,193     |-67       |106.50      |0.2131    |31.29     |0                              
2021-12-20|MA202C2900|13.50     |11.00     |26.50     |8.50      |8.50      |13.50     |-5.00     |0.00      |6,605     |2,616     |-505      |98.10       |0.1499    |31.94     |0                              
2021-12-20|MA202C2950|9.00      |7.50      |17.50     |6.00      |6.00      |9.00      |-3.00     |0.00      |3,256     |1,468     |-98       |32.85       |0.1027    |32.56     |0                              
2021-12-20|MA202C3000|6.00      |5.50      |12.00     |4.50      |5.00      |5.50      |-1.00     |-0.50     |5,341     |3,612     |-431      |36.49       |0.0688    |33.17     |0                              
2021-12-20|MA202C3050|4.00      |3.00      |8.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |1,775     |752       |19        |7.88        |0.0452    |33.75     |0                              
2021-12-20|MA202C3100|2.50      |2.00      |5.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |1,695     |887       |87        |5.14        |0.0292    |34.32     |0                              
2021-12-20|MA202C3150|1.50      |1.50      |4.50      |1.50      |2.00      |1.50      |0.50      |0.00      |1,337     |2,963     |362       |3.47        |0.0187    |34.86     |0                              
2021-12-20|MA202C3200|1.00      |1.50      |2.50      |1.00      |1.00      |1.00      |0.00      |0.00      |512       |975       |85        |0.83        |0.0118    |35.39     |0                              
2021-12-20|MA202C3250|0.50      |1.50      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |682       |7         |0.02        |0.0073    |35.91     |0                              
2021-12-20|MA202C3300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |1,643     |-21       |0.06        |0.0045    |36.41     |0                              
2021-12-20|MA202C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |0.0027    |36.89     |0                              
2021-12-20|MA202C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |361       |0         |0.00        |0.0017    |37.36     |0                              
2021-12-20|MA202C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |364       |-1        |0.00        |0.0010    |37.82     |0                              
2021-12-20|MA202C3500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |748       |-8        |0.01        |0.0006    |38.27     |0                              
2021-12-20|MA202C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |447       |0         |0.00        |0.0004    |38.70     |0                              
2021-12-20|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0002    |39.13     |0                              
2021-12-20|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0001    |39.54     |0                              
2021-12-20|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0001    |39.95     |0                              
2021-12-20|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0000    |40.34     |0                              
2021-12-20|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |321       |0         |0.00        |0.0000    |40.73     |0                              
2021-12-20|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |0.0000    |41.11     |0                              
2021-12-20|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0000    |41.48     |0                              
2021-12-20|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |590       |0         |0.00        |0.0000    |41.84     |0                              
2021-12-20|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |659       |0         |0.00        |0.0000    |42.19     |0                              
2021-12-20|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |689       |0         |0.00        |0.0000    |42.54     |0                              
2021-12-20|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |730       |0         |0.00        |0.0000    |42.88     |0                              
2021-12-20|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |943       |0         |0.00        |0.0000    |43.21     |0                              
2021-12-20|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,109     |0         |0.00        |0.0000    |43.54     |0                              
2021-12-20|MA202C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |1,827     |1         |0.00        |0.0000    |43.86     |0                              
2021-12-20|MA202P2250|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |366       |2,134     |-17       |0.24        |-0.0065   |35.81     |0                              
2021-12-20|MA202P2275|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |84        |401       |13        |0.06        |-0.0092   |35.38     |0                              
2021-12-20|MA202P2300|1.00      |1.50      |2.00      |0.50      |2.00      |1.00      |1.00      |0.00      |170       |771       |55        |0.27        |-0.0124   |34.95     |0                              
2021-12-20|MA202P2325|1.50      |1.00      |3.00      |1.00      |2.50      |1.50      |1.00      |0.00      |68        |450       |-31       |0.16        |-0.0173   |34.53     |0                              
2021-12-20|MA202P2350|2.00      |2.00      |3.50      |1.50      |3.50      |2.00      |1.50      |0.00      |987       |1,395     |152       |2.75        |-0.0235   |34.10     |0                              
2021-12-20|MA202P2375|2.50      |2.50      |4.50      |2.00      |4.00      |2.50      |1.50      |0.00      |1,080     |962       |160       |3.76        |-0.0311   |33.67     |0                              
2021-12-20|MA202P2400|3.50      |5.00      |7.00      |2.50      |7.00      |3.50      |3.50      |0.00      |2,613     |2,448     |-387      |11.25       |-0.0418   |33.24     |0                              
2021-12-20|MA202P2425|5.00      |4.50      |7.50      |3.00      |7.00      |4.50      |2.00      |-0.50     |1,238     |559       |93        |5.94        |-0.0544   |32.81     |0                              
2021-12-20|MA202P2450|7.00      |6.50      |10.00     |4.00      |9.00      |6.00      |2.00      |-1.00     |2,340     |908       |-180      |14.81       |-0.0704   |32.38     |0                              
2021-12-20|MA202P2475|9.00      |8.00      |13.00     |5.00      |12.50     |8.00      |3.50      |-1.00     |1,924     |587       |-33       |16.10       |-0.0908   |31.94     |0                              
2021-12-20|MA202P2500|12.00     |12.00     |17.50     |7.00      |15.50     |10.50     |3.50      |-1.50     |4,685     |1,303     |-230      |50.23       |-0.1144   |31.51     |0                              
2021-12-20|MA202P2550|20.00     |17.50     |28.00     |11.00     |27.50     |17.00     |7.50      |-3.00     |4,454     |1,105     |-465      |73.43       |-0.1777   |30.63     |0                              
2021-12-20|MA202P2600|32.50     |29.50     |45.00     |18.00     |45.00     |27.50     |12.50     |-5.00     |6,471     |1,728     |-832      |177.10      |-0.2609   |29.75     |0                              
2021-12-20|MA202P2650|50.00     |47.00     |68.00     |28.50     |66.50     |42.50     |16.50     |-7.50     |4,605     |1,798     |205       |208.02      |-0.3667   |28.88     |0                              
2021-12-20|MA202P2700|75.50     |70.00     |98.50     |44.00     |97.50     |65.50     |22.00     |-10.00    |3,662     |3,775     |29        |237.75      |-0.4872   |29.18     |0                              
2021-12-20|MA202P2750|107.00    |103.00    |134.50    |67.00     |134.50    |96.00     |27.50     |-11.00    |4,157     |2,402     |1,720     |362.16      |-0.6024   |29.91     |0                              
2021-12-20|MA202P2800|143.50    |143.50    |175.00    |95.50     |175.00    |131.00    |31.50     |-12.50    |1,531     |853       |396       |181.68      |-0.7034   |30.61     |0                              
2021-12-20|MA202P2850|184.00    |179.00    |218.50    |128.00    |215.50    |170.50    |31.50     |-13.50    |460       |177       |39        |77.98       |-0.7859   |31.29     |0                              
2021-12-20|MA202P2900|227.50    |227.50    |266.00    |168.00    |266.00    |213.50    |38.50     |-14.00    |463       |124       |15        |99.15       |-0.8492   |31.94     |0                              
2021-12-20|MA202P2950|272.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-14.00    |-14.00    |0         |116       |0         |0.00        |-0.8967   |32.56     |0                              
2021-12-20|MA202P3000|319.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-14.00    |-14.00    |0         |148       |0         |0.00        |-0.9309   |33.17     |0                              
2021-12-20|MA202P3050|367.50    |350.00    |350.00    |350.00    |350.00    |353.00    |-17.50    |-14.50    |19        |132       |1         |6.68        |-0.9547   |33.75     |0                              
2021-12-20|MA202P3100|416.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-14.00    |-14.00    |0         |124       |0         |0.00        |-0.9710   |34.32     |0                              
2021-12-20|MA202P3150|465.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-14.00    |-14.00    |0         |70        |0         |0.00        |-0.9820   |34.86     |0                              
2021-12-20|MA202P3200|514.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-14.00    |-14.00    |0         |117       |0         |0.00        |-0.9892   |35.39     |0                              
2021-12-20|MA202P3250|564.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-14.50    |-14.50    |0         |268       |0         |0.00        |-0.9941   |35.91     |0                              
2021-12-20|MA202P3300|614.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-14.00    |-14.00    |0         |169       |0         |0.00        |-0.9974   |36.41     |0                              
2021-12-20|MA202P3350|664.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-14.00    |-14.00    |0         |175       |0         |0.00        |-0.9995   |36.89     |0                              
2021-12-20|MA202P3400|714.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-14.00    |-14.00    |0         |129       |0         |0.00        |-1.0000   |37.36     |0                              
2021-12-20|MA202P3450|764.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-14.00    |-14.00    |0         |137       |0         |0.00        |-1.0000   |37.82     |0                              
2021-12-20|MA202P3500|814.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-14.00    |-14.00    |0         |122       |0         |0.00        |-1.0000   |38.27     |0                              
2021-12-20|MA202P3550|864.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-14.00    |-14.00    |0         |119       |0         |0.00        |-1.0000   |38.70     |0                              
2021-12-20|MA202P3600|914.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-14.00    |-14.00    |0         |132       |0         |0.00        |-1.0000   |39.13     |0                              
2021-12-20|MA202P3650|964.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-14.00    |-14.00    |0         |110       |0         |0.00        |-1.0000   |39.54     |0                              
2021-12-20|MA202P3700|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-14.00    |-14.00    |0         |98        |0         |0.00        |-1.0000   |39.95     |0                              
2021-12-20|MA202P3750|1,064.00  |1,009.50  |1,009.50  |1,009.50  |1,009.50  |1,050.00  |-54.50    |-14.00    |5         |90        |0         |5.05        |-1.0000   |40.34     |0                              
2021-12-20|MA202P3800|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-14.00    |-14.00    |0         |129       |0         |0.00        |-1.0000   |40.73     |0                              
2021-12-20|MA202P3850|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-14.00    |-14.00    |0         |113       |0         |0.00        |-1.0000   |41.11     |0                              
2021-12-20|MA202P3900|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-14.00    |-14.00    |0         |106       |0         |0.00        |-1.0000   |41.48     |0                              
2021-12-20|MA202P3950|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-14.00    |-14.00    |0         |44        |0         |0.00        |-1.0000   |41.84     |0                              
2021-12-20|MA202P4000|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-14.00    |-14.00    |0         |23        |0         |0.00        |-1.0000   |42.19     |0                              
2021-12-20|MA202P4050|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-14.00    |-14.00    |0         |13        |0         |0.00        |-1.0000   |42.54     |0                              
2021-12-20|MA202P4100|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-14.00    |-14.00    |0         |23        |0         |0.00        |-1.0000   |42.88     |0                              
2021-12-20|MA202P4150|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |43.21     |0                              
2021-12-20|MA202P4200|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |43.54     |0                              
2021-12-20|MA202P4250|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |43.86     |0                              
2021-12-20|MA203C2325|371.00    |0.00      |0.00      |0.00      |0.00      |375.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9341    |28.69     |0                              
2021-12-20|MA203C2350|348.50    |0.00      |0.00      |0.00      |0.00      |352.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9196    |28.63     |0                              
2021-12-20|MA203C2375|326.00    |0.00      |0.00      |0.00      |0.00      |330.00    |4.00      |4.00      |0         |30        |0         |0.00        |0.9028    |28.58     |0                              
2021-12-20|MA203C2400|304.50    |0.00      |0.00      |0.00      |0.00      |308.00    |3.50      |3.50      |0         |48        |0         |0.00        |0.8838    |28.53     |0                              
2021-12-20|MA203C2425|283.00    |0.00      |0.00      |0.00      |0.00      |286.50    |3.50      |3.50      |0         |82        |0         |0.00        |0.8625    |28.49     |0                              
2021-12-20|MA203C2450|263.00    |0.00      |0.00      |0.00      |0.00      |266.00    |3.00      |3.00      |0         |101       |0         |0.00        |0.8388    |28.46     |0                              
2021-12-20|MA203C2475|243.00    |0.00      |0.00      |0.00      |0.00      |246.00    |3.00      |3.00      |0         |122       |0         |0.00        |0.8130    |28.44     |0                              
2021-12-20|MA203C2500|224.00    |224.50    |275.50    |181.00    |181.00    |226.50    |-43.00    |2.50      |201       |207       |75        |44.55       |0.7848    |28.43     |0                              
2021-12-20|MA203C2550|188.00    |201.50    |239.00    |148.00    |150.00    |190.50    |-38.00    |2.50      |209       |227       |68        |43.32       |0.7226    |28.43     |0                              
2021-12-20|MA203C2600|156.00    |141.50    |204.00    |119.00    |120.00    |158.00    |-36.00    |2.00      |211       |302       |-2        |37.42       |0.6541    |28.47     |0                              
2021-12-20|MA203C2650|127.50    |125.00    |172.00    |96.50     |98.00     |129.00    |-29.50    |1.50      |210       |285       |-9        |30.00       |0.5816    |28.54     |0                              
2021-12-20|MA203C2700|103.00    |100.50    |141.00    |77.50     |77.50     |104.50    |-25.50    |1.50      |436       |430       |-10       |50.66       |0.5080    |28.65     |0                              
2021-12-20|MA203C2750|82.00     |83.00     |115.00    |60.50     |60.50     |83.00     |-21.50    |1.00      |754       |310       |-106      |71.87       |0.4358    |28.80     |0                              
2021-12-20|MA203C2800|65.00     |43.00     |95.00     |43.00     |47.50     |65.50     |-17.50    |0.50      |964       |1,049     |-178      |71.97       |0.3681    |28.99     |0                              
2021-12-20|MA203C2850|51.00     |50.00     |76.00     |37.00     |37.00     |51.50     |-14.00    |0.50      |1,453     |1,166     |197       |76.80       |0.3068    |29.22     |0                              
2021-12-20|MA203C2900|40.00     |40.00     |60.50     |29.00     |30.00     |40.50     |-10.00    |0.50      |891       |548       |168       |42.29       |0.2527    |29.50     |0                              
2021-12-20|MA203C2950|30.50     |30.00     |47.50     |23.00     |23.00     |31.00     |-7.50     |0.50      |673       |311       |138       |26.37       |0.2057    |29.82     |0                              
2021-12-20|MA203C3000|23.50     |23.00     |39.00     |18.00     |18.00     |24.00     |-5.50     |0.50      |809       |611       |69        |25.84       |0.1655    |30.18     |0                              
2021-12-20|MA203C3050|17.50     |17.00     |30.00     |13.50     |13.50     |18.50     |-4.00     |1.00      |701       |341       |-52       |15.81       |0.1333    |30.58     |0                              
2021-12-20|MA203C3100|13.50     |13.50     |23.50     |10.00     |10.00     |14.50     |-3.50     |1.00      |286       |392       |19        |4.74        |0.1073    |31.02     |0                              
2021-12-20|MA203C3150|10.00     |9.50      |17.50     |9.50      |10.00     |11.00     |0.00      |1.00      |175       |242       |49        |2.09        |0.0852    |31.50     |0                              
2021-12-20|MA203C3200|7.50      |7.50      |14.00     |6.50      |6.50      |9.00      |-1.00     |1.50      |325       |205       |61        |3.05        |0.0690    |32.01     |0                              
2021-12-20|MA203C3250|5.50      |8.00      |9.50      |8.00      |9.50      |7.00      |4.00      |1.50      |17        |76        |12        |0.16        |0.0554    |32.56     |0                              
2021-12-20|MA203C3300|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |26        |0         |0.00        |0.0450    |33.15     |0                              
2021-12-20|MA203C3350|3.00      |5.50      |5.50      |5.50      |5.50      |4.50      |2.50      |1.50      |10        |18        |-5        |0.05        |0.0366    |33.76     |0                              
2021-12-20|MA203C3400|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |30        |0         |0.00        |0.0303    |34.39     |0                              
2021-12-20|MA203C3450|1.50      |4.00      |4.00      |4.00      |4.00      |3.00      |2.50      |1.50      |10        |45        |0         |0.04        |0.0246    |35.05     |0                              
2021-12-20|MA203C3500|1.00      |3.00      |3.00      |3.00      |3.00      |2.50      |2.00      |1.50      |1         |24        |0         |0.00        |0.0209    |35.73     |0                              
2021-12-20|MA203C3550|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |13        |39        |-3        |0.03        |0.0175    |36.42     |0                              
2021-12-20|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |18        |0         |0.00        |0.0147    |37.12     |0                              
2021-12-20|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |49        |0         |0.00        |0.0128    |37.84     |0                              
2021-12-20|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |38        |0         |0.00        |0.0110    |38.56     |0                              
2021-12-20|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0092    |39.29     |0                              
2021-12-20|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0083    |40.01     |0                              
2021-12-20|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |44        |0         |0.00        |0.0073    |40.74     |0                              
2021-12-20|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |53        |0         |0.00        |0.0065    |41.47     |0                              
2021-12-20|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0056    |42.19     |0                              
2021-12-20|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0050    |42.91     |0                              
2021-12-20|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0046    |43.62     |0                              
2021-12-20|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0042    |44.33     |0                              
2021-12-20|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |122       |-1        |0.00        |0.0037    |45.03     |0                              
2021-12-20|MA203P2325|8.00      |7.50      |9.50      |7.00      |9.50      |8.00      |1.50      |0.00      |13        |359       |7         |0.10        |-0.0650   |28.69     |0                              
2021-12-20|MA203P2350|10.50     |9.50      |16.00     |7.50      |15.00     |10.00     |4.50      |-0.50     |248       |423       |29        |2.58        |-0.0792   |28.63     |0                              
2021-12-20|MA203P2375|13.00     |12.00     |18.50     |8.50      |18.50     |12.50     |5.50      |-0.50     |260       |261       |6         |3.00        |-0.0956   |28.58     |0                              
2021-12-20|MA203P2400|16.50     |15.00     |23.50     |10.50     |23.00     |16.00     |6.50      |-0.50     |365       |441       |43        |6.12        |-0.1143   |28.53     |0                              
2021-12-20|MA203P2425|20.00     |18.50     |28.50     |13.00     |28.50     |19.50     |8.50      |-0.50     |431       |266       |109       |9.55        |-0.1353   |28.49     |0                              
2021-12-20|MA203P2450|24.50     |22.50     |34.50     |16.00     |33.50     |23.50     |9.00      |-1.00     |439       |265       |38        |11.27       |-0.1587   |28.46     |0                              
2021-12-20|MA203P2475|29.50     |27.50     |41.00     |19.50     |40.50     |28.50     |11.00     |-1.00     |375       |394       |93        |11.01       |-0.1843   |28.44     |0                              
2021-12-20|MA203P2500|35.50     |28.50     |48.50     |24.00     |48.00     |34.00     |12.50     |-1.50     |568       |396       |39        |17.78       |-0.2123   |28.43     |0                              
2021-12-20|MA203P2550|49.50     |46.50     |66.00     |34.00     |64.50     |48.00     |15.00     |-1.50     |391       |437       |149       |17.16       |-0.2742   |28.43     |0                              
2021-12-20|MA203P2600|67.50     |64.00     |88.50     |46.50     |85.00     |65.50     |17.50     |-2.00     |657       |393       |36        |39.39       |-0.3425   |28.47     |0                              
2021-12-20|MA203P2650|88.50     |83.50     |115.00    |63.50     |114.00    |86.50     |25.50     |-2.00     |512       |273       |-10       |40.96       |-0.4149   |28.54     |0                              
2021-12-20|MA203P2700|114.00    |110.00    |145.00    |83.50     |139.50    |111.00    |25.50     |-3.00     |357       |276       |-12       |38.49       |-0.4885   |28.65     |0                              
2021-12-20|MA203P2750|143.00    |135.50    |174.50    |107.50    |173.00    |140.00    |30.00     |-3.00     |214       |181       |-36       |29.62       |-0.5607   |28.80     |0                              
2021-12-20|MA203P2800|175.50    |178.50    |216.50    |136.00    |209.00    |172.50    |33.50     |-3.00     |248       |127       |20        |42.19       |-0.6285   |28.99     |0                              
2021-12-20|MA203P2850|211.50    |208.50    |254.00    |167.50    |248.50    |208.00    |37.00     |-3.50     |212       |117       |13        |43.93       |-0.6900   |29.22     |0                              
2021-12-20|MA203P2900|250.00    |250.50    |293.50    |201.50    |291.00    |246.50    |41.00     |-3.50     |134       |76        |4         |30.52       |-0.7444   |29.50     |0                              
2021-12-20|MA203P2950|291.00    |322.50    |322.50    |322.50    |322.50    |287.50    |31.50     |-3.50     |1         |51        |0         |0.32        |-0.7917   |29.82     |0                              
2021-12-20|MA203P3000|333.50    |365.00    |365.00    |365.00    |365.00    |330.00    |31.50     |-3.50     |1         |46        |1         |0.37        |-0.8323   |30.18     |0                              
2021-12-20|MA203P3050|377.50    |327.50    |410.50    |327.50    |410.50    |374.50    |33.00     |-3.00     |2         |45        |0         |0.74        |-0.8649   |30.58     |0                              
2021-12-20|MA203P3100|423.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.8914   |31.02     |0                              
2021-12-20|MA203P3150|469.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.9140   |31.50     |0                              
2021-12-20|MA203P3200|517.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-2.50     |-2.50     |0         |34        |0         |0.00        |-0.9307   |32.01     |0                              
2021-12-20|MA203P3250|565.00    |510.50    |510.50    |510.50    |510.50    |562.50    |-54.50    |-2.50     |1         |21        |0         |0.51        |-0.9449   |32.56     |0                              
2021-12-20|MA203P3300|613.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.9558   |33.15     |0                              
2021-12-20|MA203P3350|662.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.9648   |33.76     |0                              
2021-12-20|MA203P3400|712.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.9717   |34.39     |0                              
2021-12-20|MA203P3450|761.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.9779   |35.05     |0                              
2021-12-20|MA203P3500|811.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.9821   |35.73     |0                              
2021-12-20|MA203P3550|861.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.9861   |36.42     |0                              
2021-12-20|MA203P3600|911.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9894   |37.12     |0                              
2021-12-20|MA203P3650|961.00    |0.00      |0.00      |0.00      |0.00      |957.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.9919   |37.84     |0                              
2021-12-20|MA203P3700|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9942   |38.56     |0                              
2021-12-20|MA203P3750|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.9965   |39.29     |0                              
2021-12-20|MA203P3800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9979   |40.01     |0                              
2021-12-20|MA203P3850|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9989   |40.74     |0                              
2021-12-20|MA203P3900|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9996   |41.47     |0                              
2021-12-20|MA203P3950|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-1.0000   |42.19     |0                              
2021-12-20|MA203P4000|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |42.91     |0                              
2021-12-20|MA203P4050|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |43.62     |0                              
2021-12-20|MA203P4100|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |44.33     |0                              
2021-12-20|MA203P4150|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |45.03     |0                              
2021-12-20|MA204C2300|396.50    |0.00      |0.00      |0.00      |0.00      |400.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.8973    |28.69     |0                              
2021-12-20|MA204C2325|375.00    |0.00      |0.00      |0.00      |0.00      |379.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8812    |28.56     |0                              
2021-12-20|MA204C2350|354.00    |0.00      |0.00      |0.00      |0.00      |357.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8647    |28.45     |0                              
2021-12-20|MA204C2375|333.50    |0.00      |0.00      |0.00      |0.00      |336.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.8466    |28.35     |0                              
2021-12-20|MA204C2400|313.50    |0.00      |0.00      |0.00      |0.00      |316.50    |3.00      |3.00      |0         |44        |0         |0.00        |0.8264    |28.26     |0                              
2021-12-20|MA204C2425|294.00    |0.00      |0.00      |0.00      |0.00      |296.50    |2.50      |2.50      |0         |54        |0         |0.00        |0.8059    |28.19     |0                              
2021-12-20|MA204C2450|275.50    |0.00      |0.00      |0.00      |0.00      |277.50    |2.00      |2.00      |0         |42        |0         |0.00        |0.7824    |28.14     |0                              
2021-12-20|MA204C2475|257.50    |0.00      |0.00      |0.00      |0.00      |259.00    |1.50      |1.50      |0         |36        |0         |0.00        |0.7584    |28.10     |0                              
2021-12-20|MA204C2500|240.00    |233.50    |247.50    |202.00    |202.00    |241.00    |-38.00    |1.00      |71        |34        |1         |16.65       |0.7332    |28.07     |0                              
2021-12-20|MA204C2550|207.00    |200.50    |255.00    |200.50    |255.00    |208.00    |48.00     |1.00      |146       |114       |75        |32.63       |0.6793    |28.06     |0                              
2021-12-20|MA204C2600|177.50    |186.50    |207.00    |183.00    |183.00    |178.50    |5.50      |1.00      |7         |104       |5         |1.38        |0.6218    |28.10     |0                              
2021-12-20|MA204C2650|151.00    |159.00    |159.00    |132.00    |132.00    |151.50    |-19.00    |0.50      |39        |106       |-4        |5.35        |0.5633    |28.19     |0                              
2021-12-20|MA204C2700|128.00    |134.50    |160.00    |104.00    |104.00    |128.00    |-24.00    |0.00      |47        |139       |3         |6.42        |0.5049    |28.33     |0                              
2021-12-20|MA204C2750|107.50    |113.00    |138.50    |86.50     |86.50     |107.00    |-21.00    |-0.50     |64        |152       |14        |7.74        |0.4477    |28.50     |0                              
2021-12-20|MA204C2800|90.50     |87.50     |119.00    |69.00     |69.00     |90.00     |-21.50    |-0.50     |103       |169       |39        |9.89        |0.3942    |28.72     |0                              
2021-12-20|MA204C2850|75.50     |78.50     |98.50     |57.00     |57.00     |75.00     |-18.50    |-0.50     |126       |204       |53        |9.97        |0.3441    |28.97     |0                              
2021-12-20|MA204C2900|62.50     |60.00     |82.50     |48.50     |48.50     |62.00     |-14.00    |-0.50     |104       |209       |44        |6.50        |0.2976    |29.24     |0                              
2021-12-20|MA204C2950|52.00     |63.50     |64.50     |40.50     |41.50     |52.00     |-10.50    |0.00      |129       |224       |43        |6.60        |0.2574    |29.54     |0                              
2021-12-20|MA204C3000|42.50     |42.00     |57.50     |33.50     |33.50     |42.50     |-9.00     |0.00      |199       |288       |61        |8.65        |0.2204    |29.85     |0                              
2021-12-20|MA204C3050|35.00     |35.00     |45.50     |27.00     |27.00     |35.50     |-8.00     |0.50      |246       |280       |10        |9.17        |0.1888    |30.18     |0                              
2021-12-20|MA204C3100|28.50     |30.00     |34.50     |23.00     |23.00     |29.50     |-5.50     |1.00      |265       |263       |38        |7.64        |0.1610    |30.52     |0                              
2021-12-20|MA204C3150|23.00     |24.00     |27.00     |18.50     |18.50     |24.50     |-4.50     |1.50      |210       |108       |42        |4.85        |0.1369    |30.87     |0                              
2021-12-20|MA204C3200|19.00     |20.00     |28.00     |15.50     |16.00     |20.50     |-3.00     |1.50      |413       |116       |48        |8.34        |0.1165    |31.23     |0                              
2021-12-20|MA204C3250|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |45        |0         |0.00        |0.0989    |31.59     |0                              
2021-12-20|MA204C3300|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |36        |0         |0.00        |0.0839    |31.96     |0                              
2021-12-20|MA204C3350|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |27        |0         |0.00        |0.0715    |32.32     |0                              
2021-12-20|MA204C3400|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |36        |0         |0.00        |0.0601    |32.69     |0                              
2021-12-20|MA204C3450|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |27        |0         |0.00        |0.0518    |33.06     |0                              
2021-12-20|MA204C3500|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |15        |0         |0.00        |0.0436    |33.42     |0                              
2021-12-20|MA204C3550|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |30        |0         |0.00        |0.0373    |33.78     |0                              
2021-12-20|MA204C3600|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |27        |0         |0.00        |0.0320    |34.14     |0                              
2021-12-20|MA204C3650|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |28        |0         |0.00        |0.0268    |34.50     |0                              
2021-12-20|MA204C3700|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |38        |0         |0.00        |0.0233    |34.85     |0                              
2021-12-20|MA204C3750|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |27        |0         |0.00        |0.0200    |35.20     |0                              
2021-12-20|MA204C3800|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |24        |0         |0.00        |0.0168    |35.54     |0                              
2021-12-20|MA204C3850|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |24        |0         |0.00        |0.0146    |35.88     |0                              
2021-12-20|MA204C3900|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |33        |0         |0.00        |0.0127    |36.22     |0                              
2021-12-20|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |30        |0         |0.00        |0.0108    |36.55     |0                              
2021-12-20|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |40        |0         |0.00        |0.0092    |36.87     |0                              
2021-12-20|MA204P2300|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |157       |0         |0.00        |-0.1003   |28.69     |0                              
2021-12-20|MA204P2325|21.00     |20.50     |25.00     |19.50     |25.00     |20.50     |4.00      |-0.50     |45        |169       |0         |0.97        |-0.1159   |28.56     |0                              
2021-12-20|MA204P2350|24.50     |22.50     |32.00     |19.50     |32.00     |24.00     |7.50      |-0.50     |224       |155       |0         |5.46        |-0.1320   |28.45     |0                              
2021-12-20|MA204P2375|29.00     |27.50     |38.00     |22.50     |38.00     |28.00     |9.00      |-1.00     |187       |80        |-13       |5.54        |-0.1497   |28.35     |0                              
2021-12-20|MA204P2400|34.00     |32.00     |44.00     |27.00     |44.00     |33.00     |10.00     |-1.00     |150       |68        |10        |4.96        |-0.1697   |28.26     |0                              
2021-12-20|MA204P2425|39.50     |36.50     |38.50     |31.50     |37.50     |37.50     |-2.00     |-2.00     |168       |61        |-18       |6.23        |-0.1898   |28.19     |0                              
2021-12-20|MA204P2450|46.00     |43.50     |58.00     |34.50     |58.00     |44.00     |12.00     |-2.00     |145       |180       |52        |6.27        |-0.2131   |28.14     |0                              
2021-12-20|MA204P2475|52.50     |47.00     |61.00     |39.50     |61.00     |50.00     |8.50      |-2.50     |191       |181       |94        |9.75        |-0.2368   |28.10     |0                              
2021-12-20|MA204P2500|60.00     |56.50     |73.50     |47.00     |73.50     |57.00     |13.50     |-3.00     |95        |135       |43        |6.08        |-0.2618   |28.07     |0                              
2021-12-20|MA204P2550|77.00     |69.00     |93.00     |60.00     |93.00     |73.50     |16.00     |-3.50     |94        |142       |26        |6.38        |-0.3154   |28.06     |0                              
2021-12-20|MA204P2600|97.00     |95.50     |96.50     |77.00     |77.00     |94.00     |-20.00    |-3.00     |47        |84        |-8        |4.03        |-0.3727   |28.10     |0                              
2021-12-20|MA204P2650|120.50    |116.50    |116.50    |99.00     |115.50    |117.00    |-5.00     |-3.50     |34        |56        |-5        |3.75        |-0.4311   |28.19     |0                              
2021-12-20|MA204P2700|147.00    |134.00    |175.00    |119.00    |175.00    |143.00    |28.00     |-4.00     |125       |98        |17        |17.82       |-0.4895   |28.33     |0                              
2021-12-20|MA204P2750|176.00    |153.50    |203.50    |145.00    |203.50    |172.00    |27.50     |-4.00     |120       |75        |26        |19.47       |-0.5467   |28.50     |0                              
2021-12-20|MA204P2800|209.00    |202.00    |239.00    |173.50    |239.00    |204.50    |30.00     |-4.50     |69        |71        |15        |13.57       |-0.6004   |28.72     |0                              
2021-12-20|MA204P2850|243.50    |205.00    |279.50    |205.00    |279.00    |239.00    |35.50     |-4.50     |23        |36        |0         |5.72        |-0.6508   |28.97     |0                              
2021-12-20|MA204P2900|280.00    |291.00    |315.00    |291.00    |313.50    |276.00    |33.50     |-4.00     |7         |28        |-2        |2.04        |-0.6976   |29.24     |0                              
2021-12-20|MA204P2950|319.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.7381   |29.54     |0                              
2021-12-20|MA204P3000|360.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.7756   |29.85     |0                              
2021-12-20|MA204P3050|402.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.8076   |30.18     |0                              
2021-12-20|MA204P3100|445.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.8360   |30.52     |0                              
2021-12-20|MA204P3150|490.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.8607   |30.87     |0                              
2021-12-20|MA204P3200|535.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8817   |31.23     |0                              
2021-12-20|MA204P3250|581.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.8999   |31.59     |0                              
2021-12-20|MA204P3300|629.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.9157   |31.96     |0                              
2021-12-20|MA204P3350|676.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.9287   |32.32     |0                              
2021-12-20|MA204P3400|724.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9410   |32.69     |0                              
2021-12-20|MA204P3450|773.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9501   |33.06     |0                              
2021-12-20|MA204P3500|821.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9590   |33.42     |0                              
2021-12-20|MA204P3550|870.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9661   |33.78     |0                              
2021-12-20|MA204P3600|920.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9723   |34.14     |0                              
2021-12-20|MA204P3650|969.50    |0.00      |0.00      |0.00      |0.00      |966.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9783   |34.50     |0                              
2021-12-20|MA204P3700|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9828   |34.85     |0                              
2021-12-20|MA204P3750|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9868   |35.20     |0                              
2021-12-20|MA204P3800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9910   |35.54     |0                              
2021-12-20|MA204P3850|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9941   |35.88     |0                              
2021-12-20|MA204P3900|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9969   |36.22     |0                              
2021-12-20|MA204P3950|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9988   |36.55     |0                              
2021-12-20|MA204P4000|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |36.87     |0                              
2021-12-20|MA205C2300|397.50    |380.00    |380.00    |380.00    |380.00    |398.50    |-17.50    |1.00      |1         |2         |-1        |0.38        |0.8493    |28.41     |0                              
2021-12-20|MA205C2325|377.50    |0.00      |0.00      |0.00      |0.00      |378.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.8330    |28.21     |0                              
2021-12-20|MA205C2350|357.00    |0.00      |0.00      |0.00      |0.00      |357.50    |0.50      |0.50      |0         |24        |0         |0.00        |0.8165    |28.02     |0                              
2021-12-20|MA205C2375|338.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-0.50     |-0.50     |0         |43        |0         |0.00        |0.7988    |27.85     |0                              
2021-12-20|MA205C2400|319.00    |334.50    |334.50    |334.50    |334.50    |318.50    |15.50     |-0.50     |1         |24        |0         |0.33        |0.7791    |27.69     |0                              
2021-12-20|MA205C2425|300.50    |258.00    |258.00    |258.00    |258.00    |300.00    |-42.50    |-0.50     |1         |33        |0         |0.26        |0.7593    |27.54     |0                              
2021-12-20|MA205C2450|282.50    |277.00    |277.00    |277.00    |277.00    |281.50    |-5.50     |-1.00     |1         |45        |0         |0.28        |0.7384    |27.41     |0                              
2021-12-20|MA205C2475|266.00    |275.00    |289.00    |218.50    |218.50    |264.50    |-47.50    |-1.50     |8         |45        |-6        |2.13        |0.7157    |27.30     |0                              
2021-12-20|MA205C2500|249.00    |256.00    |271.50    |210.00    |210.00    |247.50    |-39.00    |-1.50     |29        |204       |-15       |7.40        |0.6929    |27.20     |0                              
2021-12-20|MA205C2550|218.00    |210.50    |254.00    |181.50    |181.50    |216.50    |-36.50    |-1.50     |53        |236       |-8        |10.81       |0.6445    |27.07     |0                              
2021-12-20|MA205C2600|189.50    |196.00    |226.00    |138.50    |157.50    |187.50    |-32.00    |-2.00     |119       |546       |-14       |20.65       |0.5944    |27.04     |0                              
2021-12-20|MA205C2650|164.50    |163.00    |177.00    |106.50    |134.50    |162.50    |-30.00    |-2.00     |53        |166       |-25       |8.09        |0.5431    |27.10     |0                              
2021-12-20|MA205C2700|142.00    |143.00    |173.00    |115.50    |116.00    |140.50    |-26.00    |-1.50     |126       |514       |-18       |18.02       |0.4929    |27.26     |0                              
2021-12-20|MA205C2750|121.50    |121.50    |148.50    |100.00    |100.50    |121.00    |-21.00    |-0.50     |118       |865       |-7        |13.73       |0.4441    |27.52     |0                              
2021-12-20|MA205C2800|105.00    |101.50    |129.00    |84.50     |87.50     |105.50    |-17.50    |0.50      |840       |1,789     |-249      |84.32       |0.3993    |27.88     |0                              
2021-12-20|MA205C2850|89.50     |96.00     |105.00    |67.00     |73.00     |91.50     |-16.50    |2.00      |65        |469       |6         |5.60        |0.3574    |28.32     |0                              
2021-12-20|MA205C2900|77.00     |70.50     |96.50     |64.50     |64.50     |80.00     |-12.50    |3.00      |113       |180       |-22       |8.61        |0.3201    |28.82     |0                              
2021-12-20|MA205C2950|66.50     |74.50     |83.50     |56.00     |56.00     |70.00     |-10.50    |3.50      |31        |108       |24        |1.87        |0.2861    |29.36     |0                              
2021-12-20|MA205C3000|57.50     |59.00     |74.50     |52.00     |52.00     |62.00     |-5.50     |4.50      |344       |998       |-123      |20.17       |0.2567    |29.94     |0                              
2021-12-20|MA205C3050|49.50     |52.00     |64.00     |50.00     |64.00     |54.50     |14.50     |5.00      |43        |207       |13        |2.29        |0.2294    |30.55     |0                              
2021-12-20|MA205C3100|43.50     |47.00     |59.00     |43.00     |43.50     |48.50     |0.00      |5.00      |254       |1,437     |215       |12.20       |0.2072    |31.16     |0                              
2021-12-20|MA205C3150|37.50     |40.50     |52.00     |39.00     |39.00     |43.00     |1.50      |5.50      |326       |603       |266       |13.63       |0.1859    |31.79     |0                              
2021-12-20|MA205C3200|33.50     |35.00     |45.00     |33.00     |33.00     |39.00     |-0.50     |5.50      |256       |527       |219       |9.25        |0.1680    |32.41     |0                              
2021-12-20|MA205C3250|29.50     |31.50     |35.00     |30.00     |30.00     |35.00     |0.50      |5.50      |65        |150       |50        |2.19        |0.1524    |33.03     |0                              
2021-12-20|MA205C3300|26.50     |29.00     |35.50     |25.00     |26.00     |31.50     |-0.50     |5.00      |220       |639       |6         |6.42        |0.1374    |33.64     |0                              
2021-12-20|MA205C3350|24.00     |25.50     |25.50     |25.50     |25.50     |28.50     |1.50      |4.50      |5         |220       |0         |0.13        |0.1249    |34.24     |0                              
2021-12-20|MA205C3400|21.50     |21.00     |23.00     |21.00     |23.00     |26.00     |1.50      |4.50      |6         |200       |-1        |0.14        |0.1142    |34.83     |0                              
2021-12-20|MA205C3450|19.50     |18.50     |20.00     |18.50     |20.00     |23.50     |0.50      |4.00      |6         |78        |5         |0.12        |0.1039    |35.42     |0                              
2021-12-20|MA205C3500|18.00     |21.50     |23.50     |16.00     |19.00     |21.00     |1.00      |3.00      |21        |216       |3         |0.42        |0.0940    |35.99     |0                              
2021-12-20|MA205C3550|16.50     |17.00     |17.00     |17.00     |17.00     |19.50     |0.50      |3.00      |5         |87        |5         |0.09        |0.0868    |36.55     |0                              
2021-12-20|MA205C3600|15.00     |0.00      |0.00      |0.00      |0.00      |18.00     |3.00      |3.00      |0         |341       |0         |0.00        |0.0799    |37.10     |0                              
2021-12-20|MA205C3650|13.50     |0.00      |0.00      |0.00      |0.00      |16.50     |3.00      |3.00      |0         |36        |0         |0.00        |0.0732    |37.63     |0                              
2021-12-20|MA205C3700|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |139       |0         |0.00        |0.0666    |38.16     |0                              
2021-12-20|MA205C3750|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |106       |0         |0.00        |0.0617    |38.67     |0                              
2021-12-20|MA205C3800|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |118       |0         |0.00        |0.0573    |39.18     |0                              
2021-12-20|MA205C3850|10.50     |12.00     |13.50     |10.00     |12.00     |12.00     |1.50      |1.50      |168       |785       |-24       |1.93        |0.0530    |39.67     |0                              
2021-12-20|MA205P2300|33.50     |32.00     |41.00     |29.00     |40.00     |33.00     |6.50      |-0.50     |188       |713       |-53       |6.78        |-0.1458   |28.41     |0                              
2021-12-20|MA205P2325|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.1617   |28.21     |0                              
2021-12-20|MA205P2350|42.50     |39.00     |53.00     |37.00     |53.00     |42.00     |10.50     |-0.50     |9         |286       |2         |0.38        |-0.1778   |28.02     |0                              
2021-12-20|MA205P2375|48.00     |52.00     |57.00     |52.00     |57.00     |47.00     |9.00      |-1.00     |10        |107       |-10       |0.55        |-0.1952   |27.85     |0                              
2021-12-20|MA205P2400|54.00     |53.00     |67.00     |44.00     |66.00     |52.50     |12.00     |-1.50     |63        |309       |-3        |3.42        |-0.2145   |27.69     |0                              
2021-12-20|MA205P2425|60.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.00     |-2.00     |0         |169       |0         |0.00        |-0.2341   |27.54     |0                              
2021-12-20|MA205P2450|67.50     |67.00     |78.00     |61.50     |78.00     |65.50     |10.50     |-2.00     |13        |286       |-8        |0.95        |-0.2548   |27.41     |0                              
2021-12-20|MA205P2475|75.50     |70.00     |87.50     |62.00     |87.00     |73.00     |11.50     |-2.50     |19        |277       |8         |1.39        |-0.2771   |27.30     |0                              
2021-12-20|MA205P2500|83.50     |79.50     |101.50    |69.50     |101.50    |81.00     |18.00     |-2.50     |75        |379       |10        |6.36        |-0.2998   |27.20     |0                              
2021-12-20|MA205P2550|102.00    |98.00     |119.00    |85.00     |119.00    |99.50     |17.00     |-2.50     |36        |139       |0         |3.48        |-0.3478   |27.07     |0                              
2021-12-20|MA205P2600|123.00    |110.00    |150.00    |70.50     |149.00    |120.00    |26.00     |-3.00     |30        |85        |-2        |3.72        |-0.3977   |27.04     |0                              
2021-12-20|MA205P2650|147.50    |135.00    |171.50    |115.00    |171.50    |144.50    |24.00     |-3.00     |53        |172       |-9        |7.11        |-0.4488   |27.10     |0                              
2021-12-20|MA205P2700|174.50    |170.50    |210.00    |151.50    |210.00    |172.50    |35.50     |-2.00     |6         |74        |0         |1.09        |-0.4991   |27.26     |0                              
2021-12-20|MA205P2750|204.00    |175.50    |240.00    |174.00    |240.00    |202.50    |36.00     |-1.50     |4         |48        |2         |0.77        |-0.5480   |27.52     |0                              
2021-12-20|MA205P2800|237.00    |218.00    |225.00    |218.00    |225.00    |236.50    |-12.00    |-0.50     |3         |50        |2         |0.67        |-0.5930   |27.88     |0                              
2021-12-20|MA205P2850|271.50    |243.00    |243.00    |243.00    |243.00    |272.00    |-28.50    |0.50      |2         |24        |0         |0.52        |-0.6352   |28.32     |0                              
2021-12-20|MA205P2900|308.50    |0.00      |0.00      |0.00      |0.00      |310.00    |1.50      |1.50      |0         |37        |0         |0.00        |-0.6729   |28.82     |0                              
2021-12-20|MA205P2950|347.00    |0.00      |0.00      |0.00      |0.00      |349.50    |2.50      |2.50      |0         |30        |0         |0.00        |-0.7073   |29.36     |0                              
2021-12-20|MA205P3000|388.00    |0.00      |0.00      |0.00      |0.00      |391.50    |3.50      |3.50      |0         |35        |0         |0.00        |-0.7372   |29.94     |0                              
2021-12-20|MA205P3050|430.00    |0.00      |0.00      |0.00      |0.00      |433.50    |3.50      |3.50      |0         |27        |0         |0.00        |-0.7650   |30.55     |0                              
2021-12-20|MA205P3100|473.50    |0.00      |0.00      |0.00      |0.00      |477.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.7877   |31.16     |0                              
2021-12-20|MA205P3150|517.50    |0.00      |0.00      |0.00      |0.00      |522.00    |4.50      |4.50      |0         |13        |0         |0.00        |-0.8096   |31.79     |0                              
2021-12-20|MA205P3200|563.00    |0.00      |0.00      |0.00      |0.00      |567.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.8281   |32.41     |0                              
2021-12-20|MA205P3250|609.00    |0.00      |0.00      |0.00      |0.00      |613.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.8442   |33.03     |0                              
2021-12-20|MA205P3300|655.50    |0.00      |0.00      |0.00      |0.00      |659.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.8598   |33.64     |0                              
2021-12-20|MA205P3350|702.50    |0.00      |0.00      |0.00      |0.00      |706.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.8730   |34.24     |0                              
2021-12-20|MA205P3400|750.00    |0.00      |0.00      |0.00      |0.00      |753.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.8843   |34.83     |0                              
2021-12-20|MA205P3450|797.50    |0.00      |0.00      |0.00      |0.00      |801.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.8952   |35.42     |0                              
2021-12-20|MA205P3500|846.00    |0.00      |0.00      |0.00      |0.00      |848.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.9059   |35.99     |0                              
2021-12-20|MA205P3550|894.50    |0.00      |0.00      |0.00      |0.00      |896.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9136   |36.55     |0                              
2021-12-20|MA205P3600|943.00    |0.00      |0.00      |0.00      |0.00      |945.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.9212   |37.10     |0                              
2021-12-20|MA205P3650|991.50    |0.00      |0.00      |0.00      |0.00      |993.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.9286   |37.63     |0                              
2021-12-20|MA205P3700|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,041.50  |1.00      |1.00      |0         |3         |0         |0.00        |-0.9359   |38.16     |0                              
2021-12-20|MA205P3750|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |0.50      |0.50      |0         |3         |0         |0.00        |-0.9415   |38.67     |0                              
2021-12-20|MA205P3800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9465   |39.18     |0                              
2021-12-20|MA205P3850|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9515   |39.67     |0                              
2021-12-20|MA207C2300|417.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8034    |27.25     |0                              
2021-12-20|MA207C2325|398.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7873    |27.06     |0                              
2021-12-20|MA207C2350|379.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7709    |26.89     |0                              
2021-12-20|MA207C2375|361.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7544    |26.74     |0                              
2021-12-20|MA207C2400|344.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7363    |26.60     |0                              
2021-12-20|MA207C2425|326.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7174    |26.49     |0                              
2021-12-20|MA207C2450|309.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6984    |26.39     |0                              
2021-12-20|MA207C2475|293.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6790    |26.32     |0                              
2021-12-20|MA207C2500|278.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6583    |26.27     |0                              
2021-12-20|MA207C2550|248.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.6167    |26.25     |0                              
2021-12-20|MA207C2600|224.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.5743    |26.33     |0                              
2021-12-20|MA207C2650|202.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.5323    |26.50     |0                              
2021-12-20|MA207C2700|183.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.4916    |26.76     |0                              
2021-12-20|MA207C2750|165.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-15.50    |-15.50    |0         |32        |0         |0.00        |0.4522    |27.08     |0                              
2021-12-20|MA207C2800|149.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |0.4161    |27.44     |0                              
2021-12-20|MA207C2850|134.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-14.00    |-14.00    |0         |31        |0         |0.00        |0.3814    |27.84     |0                              
2021-12-20|MA207C2900|121.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.3503    |28.26     |0                              
2021-12-20|MA207C2950|109.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-11.50    |-11.50    |0         |34        |0         |0.00        |0.3211    |28.69     |0                              
2021-12-20|MA207C3000|98.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-10.00    |-10.00    |0         |41        |0         |0.00        |0.2941    |29.13     |0                              
2021-12-20|MA207C3050|89.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-9.00     |-9.00     |0         |51        |0         |0.00        |0.2704    |29.56     |0                              
2021-12-20|MA207C3100|80.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-8.00     |-8.00     |0         |87        |0         |0.00        |0.2475    |30.00     |0                              
2021-12-20|MA207C3150|71.50     |58.00     |58.00     |58.00     |58.00     |65.50     |-13.50    |-6.00     |3         |68        |-3        |0.17        |0.2273    |30.43     |0                              
2021-12-20|MA207C3200|65.00     |52.00     |52.00     |52.00     |52.00     |60.00     |-13.00    |-5.00     |3         |75        |-3        |0.16        |0.2094    |30.86     |0                              
2021-12-20|MA207C3250|59.00     |48.50     |48.50     |48.50     |48.50     |54.50     |-10.50    |-4.50     |3         |45        |-3        |0.15        |0.1920    |31.28     |0                              
2021-12-20|MA207C3300|52.50     |44.00     |44.00     |44.00     |44.00     |49.50     |-8.50     |-3.00     |3         |74        |-3        |0.13        |0.1763    |31.69     |0                              
2021-12-20|MA207C3350|48.00     |40.00     |40.00     |40.00     |40.00     |45.50     |-8.00     |-2.50     |6         |51        |-3        |0.24        |0.1631    |32.09     |0                              
2021-12-20|MA207C3400|43.50     |36.50     |36.50     |36.50     |36.50     |41.50     |-7.00     |-2.00     |3         |48        |-3        |0.11        |0.1503    |32.49     |0                              
2021-12-20|MA207C3450|39.00     |33.50     |33.50     |33.50     |33.50     |37.50     |-5.50     |-1.50     |3         |50        |-3        |0.10        |0.1377    |32.88     |0                              
2021-12-20|MA207C3500|35.00     |31.00     |31.00     |30.00     |30.00     |34.50     |-5.00     |-0.50     |13        |52        |2         |0.40        |0.1276    |33.26     |0                              
2021-12-20|MA207C3550|32.00     |28.50     |28.50     |28.50     |28.50     |32.00     |-3.50     |0.00      |3         |34        |3         |0.09        |0.1184    |33.64     |0                              
2021-12-20|MA207C3600|29.00     |25.00     |25.00     |24.50     |24.50     |29.50     |-4.50     |0.50      |6         |38        |0         |0.15        |0.1094    |34.00     |0                              
2021-12-20|MA207C3650|26.00     |24.50     |24.50     |24.50     |24.50     |27.00     |-1.50     |1.00      |3         |52        |3         |0.07        |0.1006    |34.36     |0                              
2021-12-20|MA207C3700|23.50     |21.50     |21.50     |21.50     |21.50     |25.00     |-2.00     |1.50      |16        |50        |2         |0.35        |0.0932    |34.71     |0                              
2021-12-20|MA207C3750|21.50     |20.00     |20.50     |20.00     |20.50     |23.00     |-1.00     |1.50      |18        |77        |6         |0.36        |0.0870    |35.06     |0                              
2021-12-20|MA207P2300|61.00     |50.00     |50.00     |50.00     |50.00     |55.00     |-11.00    |-6.00     |3         |75        |3         |0.15        |-0.1879   |27.25     |0                              
2021-12-20|MA207P2325|67.00     |67.00     |67.50     |67.00     |67.50     |60.50     |0.50      |-6.50     |6         |66        |3         |0.40        |-0.2036   |27.06     |0                              
2021-12-20|MA207P2350|73.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.50     |-6.50     |0         |63        |0         |0.00        |-0.2195   |26.89     |0                              
2021-12-20|MA207P2375|79.00     |82.50     |82.50     |82.50     |82.50     |72.50     |3.50      |-6.50     |3         |45        |3         |0.25        |-0.2357   |26.74     |0                              
2021-12-20|MA207P2400|87.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-7.50     |-7.50     |0         |42        |0         |0.00        |-0.2534   |26.60     |0                              
2021-12-20|MA207P2425|94.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2719   |26.49     |0                              
2021-12-20|MA207P2450|102.50    |103.50    |103.50    |103.50    |103.50    |95.00     |1.00      |-7.50     |3         |50        |0         |0.31        |-0.2907   |26.39     |0                              
2021-12-20|MA207P2475|110.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.3098   |26.32     |0                              
2021-12-20|MA207P2500|120.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-7.00     |-7.00     |0         |45        |0         |0.00        |-0.3302   |26.27     |0                              
2021-12-20|MA207P2550|139.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.3715   |26.25     |0                              
2021-12-20|MA207P2600|165.50    |172.00    |172.00    |172.00    |172.00    |157.00    |6.50      |-8.50     |3         |35        |-3        |0.52        |-0.4136   |26.33     |0                              
2021-12-20|MA207P2650|192.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-9.50     |-9.50     |0         |31        |0         |0.00        |-0.4557   |26.50     |0                              
2021-12-20|MA207P2700|223.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.4963   |26.76     |0                              
2021-12-20|MA207P2750|254.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-10.50    |-10.50    |0         |54        |0         |0.00        |-0.5359   |27.08     |0                              
2021-12-20|MA207P2800|287.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.5723   |27.44     |0                              
2021-12-20|MA207P2850|322.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.6074   |27.84     |0                              
2021-12-20|MA207P2900|358.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.6389   |28.26     |0                              
2021-12-20|MA207P2950|396.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-6.50     |-6.50     |0         |28        |0         |0.00        |-0.6686   |28.69     |0                              
2021-12-20|MA207P3000|434.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.6962   |29.13     |0                              
2021-12-20|MA207P3050|474.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.7205   |29.56     |0                              
2021-12-20|MA207P3100|515.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.7441   |30.00     |0                              
2021-12-20|MA207P3150|556.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.7650   |30.43     |0                              
2021-12-20|MA207P3200|599.00    |0.00      |0.00      |0.00      |0.00      |599.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.7836   |30.86     |0                              
2021-12-20|MA207P3250|642.50    |0.00      |0.00      |0.00      |0.00      |643.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.8019   |31.28     |0                              
2021-12-20|MA207P3300|686.00    |0.00      |0.00      |0.00      |0.00      |688.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.8184   |31.69     |0                              
2021-12-20|MA207P3350|731.00    |0.00      |0.00      |0.00      |0.00      |733.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.8324   |32.09     |0                              
2021-12-20|MA207P3400|776.00    |0.00      |0.00      |0.00      |0.00      |779.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.8461   |32.49     |0                              
2021-12-20|MA207P3450|821.50    |0.00      |0.00      |0.00      |0.00      |825.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.8596   |32.88     |0                              
2021-12-20|MA207P3500|867.50    |0.00      |0.00      |0.00      |0.00      |872.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.8706   |33.26     |0                              
2021-12-20|MA207P3550|914.00    |0.00      |0.00      |0.00      |0.00      |919.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.8807   |33.64     |0                              
2021-12-20|MA207P3600|960.50    |0.00      |0.00      |0.00      |0.00      |966.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.8907   |34.00     |0                              
2021-12-20|MA207P3650|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |6.00      |6.00      |0         |15        |0         |0.00        |-0.9005   |34.36     |0                              
2021-12-20|MA207P3700|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |6.50      |6.50      |0         |15        |0         |0.00        |-0.9089   |34.71     |0                              
2021-12-20|MA207P3750|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |6.50      |6.50      |0         |12        |0         |0.00        |-0.9161   |35.06     |0                              
2021-12-20|MA209C2300|421.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7402    |30.13     |0                              
2021-12-20|MA209C2325|405.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7251    |30.13     |0                              
2021-12-20|MA209C2350|389.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7100    |30.13     |0                              
2021-12-20|MA209C2375|373.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6950    |30.13     |0                              
2021-12-20|MA209C2400|358.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6794    |30.13     |0                              
2021-12-20|MA209C2425|344.50    |287.00    |287.00    |287.00    |287.00    |343.50    |-57.50    |-1.00     |3         |3         |3         |0.86        |0.6635    |30.13     |0                              
2021-12-20|MA209C2450|330.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6477    |30.13     |0                              
2021-12-20|MA209C2475|316.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6319    |30.13     |0                              
2021-12-20|MA209C2500|302.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6162    |30.13     |0                              
2021-12-20|MA209C2550|278.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5841    |30.13     |0                              
2021-12-20|MA209C2600|254.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5522    |30.13     |0                              
2021-12-20|MA209C2650|232.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5207    |30.13     |0                              
2021-12-20|MA209C2700|211.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4896    |30.13     |0                              
2021-12-20|MA209C2750|191.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4586    |30.13     |0                              
2021-12-20|MA209C2800|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4294    |30.13     |0                              
2021-12-20|MA209C2850|158.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4004    |30.13     |0                              
2021-12-20|MA209C2900|142.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3723    |30.13     |0                              
2021-12-20|MA209P2300|105.00    |85.50     |90.50     |85.50     |90.50     |103.50    |-14.50    |-1.50     |6         |7         |6         |0.53        |-0.2461   |30.13     |0                              
2021-12-20|MA209P2325|114.00    |91.50     |98.50     |91.50     |98.50     |112.50    |-15.50    |-1.50     |6         |9         |6         |0.57        |-0.2608   |30.13     |0                              
2021-12-20|MA209P2350|122.50    |99.50     |108.50    |99.50     |108.00    |121.00    |-14.50    |-1.50     |12        |12        |9         |1.27        |-0.2756   |30.13     |0                              
2021-12-20|MA209P2375|131.00    |108.00    |118.00    |108.00    |118.00    |129.50    |-13.00    |-1.50     |12        |9         |9         |1.38        |-0.2903   |30.13     |0                              
2021-12-20|MA209P2400|141.00    |116.50    |127.50    |115.50    |127.50    |139.50    |-13.50    |-1.50     |18        |12        |9         |2.12        |-0.3056   |30.13     |0                              
2021-12-20|MA209P2425|151.50    |139.00    |139.00    |139.00    |139.00    |150.00    |-12.50    |-1.50     |3         |6         |3         |0.42        |-0.3212   |30.13     |0                              
2021-12-20|MA209P2450|162.00    |150.00    |150.00    |150.00    |150.00    |160.50    |-12.00    |-1.50     |3         |3         |3         |0.45        |-0.3368   |30.13     |0                              
2021-12-20|MA209P2475|172.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3524   |30.13     |0                              
2021-12-20|MA209P2500|183.00    |167.00    |167.00    |167.00    |167.00    |181.50    |-16.00    |-1.50     |3         |6         |3         |0.50        |-0.3681   |30.13     |0                              
2021-12-20|MA209P2550|208.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3998   |30.13     |0                              
2021-12-20|MA209P2600|233.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4317   |30.13     |0                              
2021-12-20|MA209P2650|260.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4632   |30.13     |0                              
2021-12-20|MA209P2700|289.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4944   |30.13     |0                              
2021-12-20|MA209P2750|318.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5257   |30.13     |0                              
2021-12-20|MA209P2800|351.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5551   |30.13     |0                              
2021-12-20|MA209P2850|383.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5846   |30.13     |0                              
2021-12-20|MA209P2900|417.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6132   |30.13     |0                              
2021-12-20|RM203C2350|564.00    |0.00      |0.00      |0.00      |0.00      |570.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9871    |29.31     |0                              
2021-12-20|RM203C2375|539.50    |0.00      |0.00      |0.00      |0.00      |546.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9834    |29.04     |0                              
2021-12-20|RM203C2400|515.00    |0.00      |0.00      |0.00      |0.00      |521.50    |6.50      |6.50      |0         |10        |0         |0.00        |0.9785    |28.77     |0                              
2021-12-20|RM203C2425|490.50    |0.00      |0.00      |0.00      |0.00      |497.00    |6.50      |6.50      |0         |35        |0         |0.00        |0.9730    |28.51     |0                              
2021-12-20|RM203C2450|466.50    |0.00      |0.00      |0.00      |0.00      |473.00    |6.50      |6.50      |0         |30        |0         |0.00        |0.9667    |28.24     |0                              
2021-12-20|RM203C2475|442.50    |0.00      |0.00      |0.00      |0.00      |449.00    |6.50      |6.50      |0         |20        |0         |0.00        |0.9588    |27.98     |0                              
2021-12-20|RM203C2500|419.00    |0.00      |0.00      |0.00      |0.00      |425.00    |6.00      |6.00      |0         |114       |0         |0.00        |0.9507    |27.72     |0                              
2021-12-20|RM203C2550|372.00    |0.00      |0.00      |0.00      |0.00      |378.00    |6.00      |6.00      |0         |73        |0         |0.00        |0.9287    |27.22     |0                              
2021-12-20|RM203C2600|327.00    |0.00      |0.00      |0.00      |0.00      |332.50    |5.50      |5.50      |0         |67        |0         |0.00        |0.8997    |26.73     |0                              
2021-12-20|RM203C2650|283.00    |0.00      |0.00      |0.00      |0.00      |288.50    |5.50      |5.50      |0         |83        |0         |0.00        |0.8626    |26.26     |0                              
2021-12-20|RM203C2700|242.00    |264.00    |264.00    |237.00    |238.50    |246.50    |-3.50     |4.50      |52        |310       |0         |13.00       |0.8166    |25.82     |0                              
2021-12-20|RM203C2750|203.00    |204.00    |223.00    |199.00    |199.00    |207.50    |-4.00     |4.50      |45        |129       |-2        |9.37        |0.7611    |25.42     |0                              
2021-12-20|RM203C2800|167.50    |164.00    |176.50    |162.50    |176.50    |171.00    |9.00      |3.50      |20        |191       |10        |3.28        |0.6965    |25.08     |0                              
2021-12-20|RM203C2850|135.50    |143.50    |143.50    |126.00    |126.00    |138.50    |-9.50     |3.00      |114       |202       |-46       |14.88       |0.6243    |24.79     |0                              
2021-12-20|RM203C2900|107.50    |115.00    |183.00    |100.00    |110.00    |110.50    |2.50      |3.00      |312       |574       |172       |33.02       |0.5469    |24.59     |0                              
2021-12-20|RM203C2950|83.50     |80.50     |97.00     |39.50     |85.50     |86.00     |2.00      |2.50      |69        |850       |8         |5.79        |0.4680    |24.46     |0                              
2021-12-20|RM203C3000|63.50     |72.00     |74.50     |60.50     |68.00     |66.00     |4.50      |2.50      |644       |691       |-44       |42.70       |0.3912    |24.41     |0                              
2021-12-20|RM203C3050|47.50     |55.00     |55.00     |45.50     |51.00     |50.00     |3.50      |2.50      |86        |240       |-7        |4.24        |0.3198    |24.43     |0                              
2021-12-20|RM203C3100|35.00     |42.00     |42.00     |33.00     |38.00     |37.00     |3.00      |2.00      |442       |401       |-62       |16.16       |0.2561    |24.49     |0                              
2021-12-20|RM203C3150|25.50     |32.00     |32.00     |25.00     |27.00     |27.50     |1.50      |2.00      |295       |325       |-38       |7.89        |0.2012    |24.60     |0                              
2021-12-20|RM203C3200|18.00     |17.00     |23.00     |17.00     |19.50     |20.00     |1.50      |2.00      |988       |1,269     |-34       |19.34       |0.1551    |24.74     |0                              
2021-12-20|RM203C3250|12.50     |17.00     |18.00     |13.00     |14.00     |14.00     |1.50      |1.50      |296       |632       |-8        |4.28        |0.1174    |24.89     |0                              
2021-12-20|RM203P2350|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |1         |771       |1         |0.00        |-0.0150   |29.31     |0                              
2021-12-20|RM203P2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |400       |0         |0.00        |-0.0183   |29.04     |0                              
2021-12-20|RM203P2400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |210       |0         |0.00        |-0.0228   |28.77     |0                              
2021-12-20|RM203P2425|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |309       |0         |0.00        |-0.0278   |28.51     |0                              
2021-12-20|RM203P2450|4.50      |4.50      |5.00      |3.50      |4.00      |4.00      |-0.50     |-0.50     |89        |331       |11        |0.41        |-0.0338   |28.24     |0                              
2021-12-20|RM203P2475|5.50      |5.00      |5.00      |4.00      |4.00      |5.00      |-1.50     |-0.50     |58        |240       |12        |0.27        |-0.0412   |27.98     |0                              
2021-12-20|RM203P2500|7.00      |7.00      |8.00      |5.00      |7.00      |6.00      |0.00      |-1.00     |558       |2,081     |192       |3.62        |-0.0489   |27.72     |0                              
2021-12-20|RM203P2550|10.50     |11.00     |11.50     |7.00      |8.50      |9.00      |-2.00     |-1.50     |141       |454       |40        |1.43        |-0.0703   |27.22     |0                              
2021-12-20|RM203P2600|15.00     |14.50     |16.50     |11.00     |13.00     |13.50     |-2.00     |-1.50     |759       |1,102     |-99       |9.57        |-0.0987   |26.73     |0                              
2021-12-20|RM203P2650|21.00     |21.00     |22.50     |16.50     |17.00     |19.50     |-4.00     |-1.50     |66        |229       |-10       |1.34        |-0.1352   |26.26     |0                              
2021-12-20|RM203P2700|29.50     |28.50     |33.00     |24.50     |26.00     |27.50     |-3.50     |-2.00     |1,347     |1,175     |0         |37.93       |-0.1808   |25.82     |0                              
2021-12-20|RM203P2750|40.50     |37.50     |43.50     |33.50     |38.00     |38.00     |-2.50     |-2.50     |278       |806       |20        |10.95       |-0.2359   |25.42     |0                              
2021-12-20|RM203P2800|55.00     |50.00     |59.00     |46.00     |50.00     |51.50     |-5.00     |-3.50     |385       |413       |147       |19.25       |-0.3002   |25.08     |0                              
2021-12-20|RM203P2850|72.50     |69.50     |75.50     |62.00     |67.50     |69.00     |-5.00     |-3.50     |148       |158       |-19       |10.46       |-0.3723   |24.79     |0                              
2021-12-20|RM203P2900|94.50     |92.00     |100.50    |82.00     |92.00     |90.50     |-2.50     |-4.00     |408       |339       |-68       |36.78       |-0.4495   |24.59     |0                              
2021-12-20|RM203P2950|120.50    |106.00    |121.00    |106.00    |119.00    |116.00    |-1.50     |-4.50     |27        |64        |2         |2.96        |-0.5285   |24.46     |0                              
2021-12-20|RM203P3000|150.50    |148.00    |159.00    |148.00    |148.00    |146.00    |-2.50     |-4.50     |44        |46        |-8        |6.56        |-0.6053   |24.41     |0                              
2021-12-20|RM203P3050|184.00    |186.00    |189.00    |165.00    |171.00    |179.50    |-13.00    |-4.50     |6         |59        |0         |1.05        |-0.6769   |24.43     |0                              
2021-12-20|RM203P3100|221.50    |225.00    |225.00    |225.00    |225.00    |216.50    |3.50      |-5.00     |10        |68        |10        |2.25        |-0.7409   |24.49     |0                              
2021-12-20|RM203P3150|261.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7963   |24.60     |0                              
2021-12-20|RM203P3200|304.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8428   |24.74     |0                              
2021-12-20|RM203P3250|348.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8810   |24.89     |0                              
2021-12-20|RM205C2375|533.00    |521.50    |522.00    |521.50    |522.00    |527.00    |-11.00    |-6.00     |6         |8         |6         |3.13        |0.9514    |23.35     |0                              
2021-12-20|RM205C2400|509.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-6.00     |-6.00     |0         |11        |0         |0.00        |0.9424    |23.16     |0                              
2021-12-20|RM205C2425|486.00    |474.00    |474.00    |474.00    |474.00    |480.00    |-12.00    |-6.00     |2         |32        |2         |0.95        |0.9333    |22.97     |0                              
2021-12-20|RM205C2450|463.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-6.00     |-6.00     |0         |188       |0         |0.00        |0.9227    |22.79     |0                              
2021-12-20|RM205C2475|440.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-6.00     |-6.00     |0         |241       |0         |0.00        |0.9105    |22.63     |0                              
2021-12-20|RM205C2500|418.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-6.00     |-6.00     |0         |208       |0         |0.00        |0.8982    |22.47     |0                              
2021-12-20|RM205C2550|374.50    |352.50    |358.50    |352.50    |358.50    |368.00    |-16.00    |-6.50     |17        |137       |-2        |6.08        |0.8673    |22.19     |0                              
2021-12-20|RM205C2600|333.00    |327.00    |334.00    |327.00    |334.00    |326.50    |1.00      |-6.50     |25        |1,339     |0         |8.21        |0.8312    |21.95     |0                              
2021-12-20|RM205C2650|293.00    |287.00    |289.00    |287.00    |288.00    |286.50    |-5.00     |-6.50     |28        |142       |0         |8.05        |0.7897    |21.76     |0                              
2021-12-20|RM205C2700|256.00    |258.00    |258.00    |235.00    |240.50    |249.00    |-15.50    |-7.00     |130       |267       |41        |31.79       |0.7425    |21.62     |0                              
2021-12-20|RM205C2750|222.00    |224.00    |228.00    |205.50    |205.50    |215.50    |-16.50    |-6.50     |125       |318       |63        |26.45       |0.6894    |21.53     |0                              
2021-12-20|RM205C2800|191.50    |194.00    |194.00    |171.00    |171.00    |184.50    |-20.50    |-7.00     |297       |618       |57        |54.02       |0.6329    |21.49     |0                              
2021-12-20|RM205C2850|163.00    |163.50    |169.50    |143.50    |162.00    |156.50    |-1.00     |-6.50     |565       |584       |-237      |90.80       |0.5745    |21.49     |0                              
2021-12-20|RM205C2900|138.00    |142.50    |145.00    |120.50    |137.50    |131.50    |-0.50     |-6.50     |692       |638       |-94       |92.26       |0.5154    |21.55     |0                              
2021-12-20|RM205C2950|117.00    |121.00    |123.50    |102.50    |111.00    |110.00    |-6.00     |-7.00     |552       |592       |-90       |62.30       |0.4574    |21.65     |0                              
2021-12-20|RM205C3000|98.50     |101.50    |103.50    |84.00     |96.00     |92.00     |-2.50     |-6.50     |1,190     |659       |-242      |109.89      |0.4022    |21.79     |0                              
2021-12-20|RM205C3050|82.00     |83.50     |83.50     |71.00     |79.00     |76.00     |-3.00     |-6.00     |676       |875       |-18       |51.15       |0.3502    |21.97     |0                              
2021-12-20|RM205C3100|69.00     |71.00     |72.50     |58.00     |66.00     |63.00     |-3.00     |-6.00     |290       |516       |-78       |18.42       |0.3030    |22.18     |0                              
2021-12-20|RM205C3150|57.50     |57.50     |57.50     |48.50     |54.00     |52.50     |-3.50     |-5.00     |205       |728       |7         |10.93       |0.2612    |22.42     |0                              
2021-12-20|RM205C3200|48.00     |49.50     |49.50     |40.00     |45.00     |43.00     |-3.00     |-5.00     |246       |764       |-60       |10.96       |0.2229    |22.69     |0                              
2021-12-20|RM205C3250|40.50     |40.50     |41.00     |33.00     |38.00     |36.00     |-2.50     |-4.50     |656       |2,197     |-43       |23.45       |0.1911    |22.97     |0                              
2021-12-20|RM205P2375|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |394       |0         |0.00        |-0.0492   |23.35     |0                              
2021-12-20|RM205P2400|9.50      |10.00     |10.00     |7.00      |10.00     |9.50      |0.50      |0.00      |30        |548       |28        |0.30        |-0.0574   |23.16     |0                              
2021-12-20|RM205P2425|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |428       |0         |0.00        |-0.0658   |22.97     |0                              
2021-12-20|RM205P2450|13.00     |13.50     |14.50     |11.00     |13.50     |13.00     |0.50      |0.00      |59        |369       |-12       |0.77        |-0.0757   |22.79     |0                              
2021-12-20|RM205P2475|15.00     |17.00     |17.00     |13.00     |14.50     |15.00     |-0.50     |0.00      |113       |236       |-39       |1.72        |-0.0872   |22.63     |0                              
2021-12-20|RM205P2500|17.50     |17.00     |20.50     |15.50     |17.50     |17.50     |0.00      |0.00      |603       |1,809     |58        |11.05       |-0.0989   |22.47     |0                              
2021-12-20|RM205P2550|24.00     |23.50     |27.00     |20.50     |22.00     |23.50     |-2.00     |-0.50     |217       |811       |22        |5.03        |-0.1285   |22.19     |0                              
2021-12-20|RM205P2600|32.00     |31.00     |35.00     |27.00     |30.00     |31.50     |-2.00     |-0.50     |247       |1,569     |31        |7.65        |-0.1635   |21.95     |0                              
2021-12-20|RM205P2650|42.00     |41.50     |46.00     |35.50     |40.00     |41.50     |-2.00     |-0.50     |317       |1,096     |34        |13.08       |-0.2042   |21.76     |0                              
2021-12-20|RM205P2700|54.50     |52.00     |61.00     |47.00     |52.00     |53.50     |-2.50     |-1.00     |525       |1,180     |41        |28.10       |-0.2507   |21.62     |0                              
2021-12-20|RM205P2750|70.50     |68.50     |77.50     |60.50     |67.50     |69.50     |-3.00     |-1.00     |428       |1,071     |70        |29.24       |-0.3033   |21.53     |0                              
2021-12-20|RM205P2800|89.00     |87.00     |99.00     |78.00     |86.00     |88.00     |-3.00     |-1.00     |1,143     |1,048     |-207      |101.84      |-0.3593   |21.49     |0                              
2021-12-20|RM205P2850|110.50    |107.50    |122.00    |98.00     |106.00    |109.50    |-4.50     |-1.00     |319       |565       |33        |35.81       |-0.4175   |21.49     |0                              
2021-12-20|RM205P2900|135.00    |132.00    |149.50    |123.00    |131.00    |134.50    |-4.00     |-0.50     |465       |458       |100       |63.71       |-0.4766   |21.55     |0                              
2021-12-20|RM205P2950|163.50    |160.00    |176.00    |149.50    |168.50    |163.00    |5.00      |-0.50     |275       |150       |-17       |45.69       |-0.5347   |21.65     |0                              
2021-12-20|RM205P3000|194.50    |190.50    |210.00    |181.00    |192.00    |194.00    |-2.50     |-0.50     |267       |169       |21        |52.37       |-0.5900   |21.79     |0                              
2021-12-20|RM205P3050|228.00    |224.00    |243.00    |214.00    |230.50    |228.00    |2.50      |0.00      |157       |150       |4         |36.23       |-0.6424   |21.97     |0                              
2021-12-20|RM205P3100|264.50    |267.00    |279.50    |251.00    |270.50    |264.50    |6.00      |0.00      |142       |117       |54        |38.04       |-0.6902   |22.18     |0                              
2021-12-20|RM205P3150|302.50    |0.00      |0.00      |0.00      |0.00      |303.50    |1.00      |1.00      |0         |14        |0         |0.00        |-0.7325   |22.42     |0                              
2021-12-20|RM205P3200|343.00    |0.00      |0.00      |0.00      |0.00      |344.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7715   |22.69     |0                              
2021-12-20|RM205P3250|385.00    |387.50    |387.50    |387.50    |387.50    |386.50    |2.50      |1.50      |1         |3         |1         |0.39        |-0.8040   |22.97     |0                              
2021-12-20|RM207C2350|486.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9023    |21.80     |0                              
2021-12-20|RM207C2375|464.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8897    |21.67     |0                              
2021-12-20|RM207C2400|443.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8758    |21.55     |0                              
2021-12-20|RM207C2425|421.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8618    |21.43     |0                              
2021-12-20|RM207C2450|401.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8462    |21.33     |0                              
2021-12-20|RM207C2475|381.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8291    |21.23     |0                              
2021-12-20|RM207C2500|361.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8118    |21.14     |0                              
2021-12-20|RM207C2550|323.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7727    |20.99     |0                              
2021-12-20|RM207C2600|287.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.7304    |20.90     |0                              
2021-12-20|RM207C2650|254.00    |253.00    |253.00    |253.00    |253.00    |244.50    |-1.00     |-9.50     |6         |21        |6         |1.52        |0.6843    |20.86     |0                              
2021-12-20|RM207C2700|224.00    |222.50    |222.50    |222.50    |222.50    |215.00    |-1.50     |-9.00     |3         |18        |3         |0.67        |0.6354    |20.88     |0                              
2021-12-20|RM207C2750|196.00    |199.50    |199.50    |199.50    |199.50    |187.50    |3.50      |-8.50     |3         |18        |3         |0.60        |0.5857    |20.98     |0                              
2021-12-20|RM207C2800|171.50    |175.00    |175.00    |175.00    |175.00    |163.50    |3.50      |-8.00     |3         |24        |3         |0.53        |0.5357    |21.14     |0                              
2021-12-20|RM207C2850|149.00    |152.50    |152.50    |147.50    |147.50    |142.50    |-1.50     |-6.50     |18        |45        |9         |2.67        |0.4873    |21.38     |0                              
2021-12-20|RM207C2900|129.00    |132.50    |132.50    |130.00    |130.00    |124.00    |1.00      |-5.00     |9         |30        |6         |1.18        |0.4407    |21.67     |0                              
2021-12-20|RM207C2950|112.50    |114.50    |114.50    |109.00    |109.00    |109.00    |-3.50     |-3.50     |12        |45        |9         |1.33        |0.3980    |22.02     |0                              
2021-12-20|RM207C3000|96.50     |98.50     |98.50     |98.50     |98.50     |95.00     |2.00      |-1.50     |3         |12        |3         |0.30        |0.3581    |22.41     |0                              
2021-12-20|RM207C3050|84.00     |87.50     |87.50     |85.00     |85.50     |84.00     |1.50      |0.00      |9         |30        |9         |0.77        |0.3226    |22.83     |0                              
2021-12-20|RM207C3100|72.50     |73.50     |73.50     |73.50     |73.50     |74.00     |1.00      |1.50      |3         |3         |3         |0.22        |0.2897    |23.27     |0                              
2021-12-20|RM207P2350|20.00     |19.00     |19.00     |19.00     |19.00     |19.50     |-1.00     |-0.50     |12        |12        |3         |0.23        |-0.0943   |21.80     |0                              
2021-12-20|RM207P2375|23.00     |22.00     |22.00     |21.50     |21.50     |22.50     |-1.50     |-0.50     |9         |9         |0         |0.20        |-0.1059   |21.67     |0                              
2021-12-20|RM207P2400|26.00     |28.50     |28.50     |25.50     |25.50     |25.50     |-0.50     |-0.50     |12        |30        |6         |0.33        |-0.1190   |21.55     |0                              
2021-12-20|RM207P2425|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1322   |21.43     |0                              
2021-12-20|RM207P2450|34.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1470   |21.33     |0                              
2021-12-20|RM207P2475|38.50     |37.50     |37.50     |37.00     |37.00     |37.50     |-1.50     |-1.00     |9         |18        |0         |0.34        |-0.1634   |21.23     |0                              
2021-12-20|RM207P2500|43.50     |40.50     |42.50     |40.50     |42.50     |42.00     |-1.00     |-1.50     |15        |27        |6         |0.63        |-0.1800   |21.14     |0                              
2021-12-20|RM207P2550|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2180   |20.99     |0                              
2021-12-20|RM207P2600|69.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2593   |20.90     |0                              
2021-12-20|RM207P2650|85.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3047   |20.86     |0                              
2021-12-20|RM207P2700|104.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3530   |20.88     |0                              
2021-12-20|RM207P2750|126.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4023   |20.98     |0                              
2021-12-20|RM207P2800|150.50    |0.00      |0.00      |0.00      |0.00      |150.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4522   |21.14     |0                              
2021-12-20|RM207P2850|178.00    |0.00      |0.00      |0.00      |0.00      |179.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5006   |21.38     |0                              
2021-12-20|RM207P2900|207.00    |0.00      |0.00      |0.00      |0.00      |210.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5475   |21.67     |0                              
2021-12-20|RM207P2950|240.00    |0.00      |0.00      |0.00      |0.00      |244.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5904   |22.02     |0                              
2021-12-20|RM207P3000|273.50    |0.00      |0.00      |0.00      |0.00      |280.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6309   |22.41     |0                              
2021-12-20|RM207P3050|310.50    |0.00      |0.00      |0.00      |0.00      |318.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6669   |22.83     |0                              
2021-12-20|RM207P3100|348.00    |0.00      |0.00      |0.00      |0.00      |357.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7005   |23.27     |0                              
2021-12-20|RM208C2375|475.00    |0.00      |0.00      |0.00      |0.00      |479.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8826    |21.32     |0                              
2021-12-20|RM208C2400|454.00    |0.00      |0.00      |0.00      |0.00      |457.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8691    |21.25     |0                              
2021-12-20|RM208C2425|433.00    |0.00      |0.00      |0.00      |0.00      |436.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8557    |21.18     |0                              
2021-12-20|RM208C2450|413.00    |0.00      |0.00      |0.00      |0.00      |416.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8395    |21.11     |0                              
2021-12-20|RM208C2475|393.00    |0.00      |0.00      |0.00      |0.00      |396.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8233    |21.05     |0                              
2021-12-20|RM208C2500|373.50    |0.00      |0.00      |0.00      |0.00      |376.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8070    |21.00     |0                              
2021-12-20|RM208C2550|336.50    |0.00      |0.00      |0.00      |0.00      |339.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7696    |20.92     |0                              
2021-12-20|RM208C2600|302.00    |0.00      |0.00      |0.00      |0.00      |303.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7303    |20.86     |0                              
2021-12-20|RM208C2650|269.00    |0.00      |0.00      |0.00      |0.00      |270.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6881    |20.85     |0                              
2021-12-20|RM208C2700|240.00    |0.00      |0.00      |0.00      |0.00      |240.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.6437    |20.87     |0                              
2021-12-20|RM208C2750|212.00    |0.00      |0.00      |0.00      |0.00      |212.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5987    |20.93     |0                              
2021-12-20|RM208C2800|187.50    |0.00      |0.00      |0.00      |0.00      |187.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5530    |21.04     |0                              
2021-12-20|RM208C2850|165.00    |0.00      |0.00      |0.00      |0.00      |165.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5082    |21.19     |0                              
2021-12-20|RM208C2900|145.00    |0.00      |0.00      |0.00      |0.00      |145.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4648    |21.38     |0                              
2021-12-20|RM208C2950|127.50    |0.00      |0.00      |0.00      |0.00      |128.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.4236    |21.60     |0                              
2021-12-20|RM208C3000|111.50    |0.00      |0.00      |0.00      |0.00      |113.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.3848    |21.86     |0                              
2021-12-20|RM208C3050|98.00     |0.00      |0.00      |0.00      |0.00      |100.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.3490    |22.14     |0                              
2021-12-20|RM208C3100|85.50     |0.00      |0.00      |0.00      |0.00      |88.50     |3.00      |3.00      |0         |21        |0         |0.00        |0.3159    |22.44     |0                              
2021-12-20|RM208C3150|75.00     |0.00      |0.00      |0.00      |0.00      |78.00     |3.00      |3.00      |0         |30        |0         |0.00        |0.2856    |22.75     |0                              
2021-12-20|RM208P2375|27.50     |27.00     |30.00     |26.50     |30.00     |26.00     |2.50      |-1.50     |9         |15        |3         |0.25        |-0.1121   |21.32     |0                              
2021-12-20|RM208P2400|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1246   |21.25     |0                              
2021-12-20|RM208P2425|35.00     |33.50     |37.50     |33.00     |37.50     |33.00     |2.50      |-2.00     |9         |9         |3         |0.31        |-0.1372   |21.18     |0                              
2021-12-20|RM208P2450|39.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1524   |21.11     |0                              
2021-12-20|RM208P2475|44.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.1678   |21.05     |0                              
2021-12-20|RM208P2500|49.50     |47.00     |50.50     |46.50     |50.50     |47.00     |1.00      |-2.50     |9         |13        |0         |0.43        |-0.1834   |21.00     |0                              
2021-12-20|RM208P2550|62.50     |60.50     |60.50     |60.50     |60.50     |59.50     |-2.00     |-3.00     |3         |7         |0         |0.18        |-0.2194   |20.92     |0                              
2021-12-20|RM208P2600|77.00     |74.50     |74.50     |74.50     |74.50     |73.50     |-2.50     |-3.50     |3         |7         |0         |0.22        |-0.2576   |20.86     |0                              
2021-12-20|RM208P2650|93.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2990   |20.85     |0                              
2021-12-20|RM208P2700|113.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3427   |20.87     |0                              
2021-12-20|RM208P2750|135.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3873   |20.93     |0                              
2021-12-20|RM208P2800|160.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4327   |21.04     |0                              
2021-12-20|RM208P2850|187.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4775   |21.19     |0                              
2021-12-20|RM208P2900|216.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5211   |21.38     |0                              
2021-12-20|RM208P2950|247.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5626   |21.60     |0                              
2021-12-20|RM208P3000|281.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6019   |21.86     |0                              
2021-12-20|RM208P3050|316.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6383   |22.14     |0                              
2021-12-20|RM208P3100|354.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6720   |22.44     |0                              
2021-12-20|RM208P3150|392.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7032   |22.75     |0                              
2021-12-20|RM209C2375|444.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8507    |20.90     |0                              
2021-12-20|RM209C2400|424.50    |0.00      |0.00      |0.00      |0.00      |424.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8346    |20.86     |0                              
2021-12-20|RM209C2425|405.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8186    |20.84     |0                              
2021-12-20|RM209C2450|385.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8023    |20.82     |0                              
2021-12-20|RM209C2475|367.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.7838    |20.80     |0                              
2021-12-20|RM209C2500|349.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.7654    |20.79     |0                              
2021-12-20|RM209C2550|314.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7269    |20.79     |0                              
2021-12-20|RM209C2600|282.00    |283.50    |283.50    |276.00    |276.00    |281.00    |-6.00     |-1.00     |20        |70        |10        |5.60        |0.6863    |20.81     |0                              
2021-12-20|RM209C2650|252.50    |253.50    |253.50    |243.00    |246.50    |251.50    |-6.00     |-1.00     |100       |35        |10        |24.79       |0.6438    |20.85     |0                              
2021-12-20|RM209C2700|224.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.6012    |20.92     |0                              
2021-12-20|RM209C2750|200.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-1.50     |-1.50     |0         |69        |0         |0.00        |0.5577    |21.00     |0                              
2021-12-20|RM209C2800|177.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.00     |-1.00     |0         |53        |0         |0.00        |0.5150    |21.10     |0                              
2021-12-20|RM209C2850|157.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.00     |-1.00     |0         |56        |0         |0.00        |0.4735    |21.22     |0                              
2021-12-20|RM209C2900|138.50    |143.00    |143.00    |143.00    |143.00    |137.50    |4.50      |-1.00     |2         |84        |0         |0.28        |0.4332    |21.36     |0                              
2021-12-20|RM209C2950|122.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.00     |-1.00     |0         |43        |0         |0.00        |0.3952    |21.51     |0                              
2021-12-20|RM209C3000|107.50    |111.50    |111.50    |111.50    |111.50    |106.50    |4.00      |-1.00     |20        |57        |-10       |2.23        |0.3590    |21.67     |0                              
2021-12-20|RM209C3050|95.50     |93.00     |98.00     |92.00     |92.00     |94.50     |-3.50     |-1.00     |70        |113       |-40       |6.62        |0.3259    |21.85     |0                              
2021-12-20|RM209C3100|82.00     |0.00      |0.00      |0.00      |0.00      |82.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.2939    |22.03     |0                              
2021-12-20|RM209P2375|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |67        |0         |0.00        |-0.1412   |20.90     |0                              
2021-12-20|RM209P2400|41.00     |39.50     |40.00     |39.50     |39.50     |40.50     |-1.50     |-0.50     |30        |112       |0         |1.19        |-0.1562   |20.86     |0                              
2021-12-20|RM209P2425|46.00     |44.50     |44.50     |44.50     |44.50     |45.50     |-1.50     |-0.50     |10        |64        |-10       |0.45        |-0.1713   |20.84     |0                              
2021-12-20|RM209P2450|51.50     |51.50     |51.50     |51.50     |51.50     |51.00     |0.00      |-0.50     |20        |83        |-10       |1.03        |-0.1868   |20.82     |0                              
2021-12-20|RM209P2475|58.00     |57.50     |57.50     |55.50     |55.50     |57.50     |-2.50     |-0.50     |90        |30        |0         |5.10        |-0.2044   |20.80     |0                              
2021-12-20|RM209P2500|64.50     |65.00     |65.00     |61.00     |61.00     |64.00     |-3.50     |-0.50     |50        |120       |20        |3.13        |-0.2221   |20.79     |0                              
2021-12-20|RM209P2550|79.50     |75.00     |79.00     |74.50     |79.00     |78.50     |-0.50     |-1.00     |90        |120       |60        |6.88        |-0.2594   |20.79     |0                              
2021-12-20|RM209P2600|96.00     |91.50     |91.50     |91.00     |91.00     |95.00     |-5.00     |-1.00     |60        |104       |30        |5.49        |-0.2991   |20.81     |0                              
2021-12-20|RM209P2650|116.00    |110.50    |110.50    |109.50    |109.50    |115.00    |-6.50     |-1.00     |110       |130       |70        |12.11       |-0.3408   |20.85     |0                              
2021-12-20|RM209P2700|137.00    |131.50    |131.50    |130.50    |130.50    |136.00    |-6.50     |-1.00     |80        |100       |40        |10.49       |-0.3831   |20.92     |0                              
2021-12-20|RM209P2750|162.00    |154.50    |154.50    |154.00    |154.00    |161.00    |-8.00     |-1.00     |30        |70        |20        |4.63        |-0.4261   |21.00     |0                              
2021-12-20|RM209P2800|188.00    |181.50    |181.50    |180.50    |180.50    |187.00    |-7.50     |-1.00     |20        |80        |20        |3.62        |-0.4688   |21.10     |0                              
2021-12-20|RM209P2850|217.00    |209.00    |209.00    |209.00    |209.00    |216.00    |-8.00     |-1.00     |20        |20        |0         |4.25        |-0.5105   |21.22     |0                              
2021-12-20|RM209P2900|247.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.5511   |21.36     |0                              
2021-12-20|RM209P2950|281.00    |283.00    |283.00    |283.00    |283.00    |280.00    |2.00      |-1.00     |20        |10        |-10       |5.63        |-0.5895   |21.51     |0                              
2021-12-20|RM209P3000|315.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6265   |21.67     |0                              
2021-12-20|RM209P3050|352.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6603   |21.85     |0                              
2021-12-20|RM209P3100|388.00    |0.00      |0.00      |0.00      |0.00      |388.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6933   |22.03     |0                              
2021-12-20|SR203C5200|564.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9762    |14.22     |0                              
2021-12-20|SR203C5300|467.00    |440.50    |440.50    |440.50    |440.50    |429.50    |-26.50    |-37.50    |1         |14        |1         |0.44        |0.9502    |13.61     |0                              
2021-12-20|SR203C5400|372.50    |358.50    |358.50    |310.50    |310.50    |336.50    |-62.00    |-36.00    |30        |106       |15        |9.80        |0.9012    |13.10     |0                              
2021-12-20|SR203C5500|283.00    |275.00    |278.50    |214.00    |214.00    |250.00    |-69.00    |-33.00    |88        |217       |27        |20.83       |0.8186    |12.76     |0                              
2021-12-20|SR203C5600|203.00    |198.00    |198.00    |153.00    |153.00    |174.50    |-50.00    |-28.50    |142       |176       |-49       |24.24       |0.6960    |12.65     |0                              
2021-12-20|SR203C5700|138.00    |129.50    |143.50    |94.00     |94.00     |115.50    |-44.00    |-22.50    |981       |677       |155       |109.29      |0.5457    |12.82     |0                              
2021-12-20|SR203C5800|89.50     |90.00     |94.50     |61.50     |62.00     |73.50     |-27.50    |-16.00    |755       |712       |20        |56.75       |0.3975    |13.26     |0                              
2021-12-20|SR203C5900|57.50     |51.50     |60.00     |39.00     |39.00     |46.50     |-18.50    |-11.00    |1,818     |1,812     |230       |88.55       |0.2755    |13.93     |0                              
2021-12-20|SR203C6000|37.00     |33.00     |38.50     |25.00     |26.00     |30.00     |-11.00    |-7.00     |1,746     |1,420     |129       |56.37       |0.1889    |14.76     |0                              
2021-12-20|SR203C6100|24.50     |21.50     |23.50     |16.00     |16.50     |20.00     |-8.00     |-4.50     |1,638     |2,786     |405       |32.26       |0.1292    |15.67     |0                              
2021-12-20|SR203C6200|17.00     |14.00     |15.00     |11.50     |11.50     |13.50     |-5.50     |-3.50     |811       |1,416     |52        |10.51       |0.0895    |16.61     |0                              
2021-12-20|SR203C6300|12.00     |9.00      |10.00     |7.50      |7.50      |9.50      |-4.50     |-2.50     |694       |1,916     |105       |6.01        |0.0633    |17.55     |0                              
2021-12-20|SR203C6400|8.50      |6.00      |6.00      |5.50      |5.50      |7.00      |-3.00     |-1.50     |550       |1,231     |-183      |3.20        |0.0455    |18.48     |0                              
2021-12-20|SR203C6500|6.00      |4.50      |6.00      |3.50      |3.50      |5.00      |-2.50     |-1.00     |363       |1,278     |-40       |1.56        |0.0330    |19.38     |0                              
2021-12-20|SR203C6600|4.50      |3.00      |3.50      |2.00      |2.50      |3.50      |-2.00     |-1.00     |1,000     |2,221     |-184      |2.74        |0.0237    |20.25     |0                              
2021-12-20|SR203C6700|3.50      |2.00      |2.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |271       |910       |74        |0.55        |0.0181    |21.08     |0                              
2021-12-20|SR203P5200|2.50      |3.50      |4.00      |3.00      |4.00      |3.00      |1.50      |0.50      |260       |449       |82        |0.97        |-0.0251   |14.22     |0                              
2021-12-20|SR203P5300|5.00      |6.00      |8.50      |5.50      |8.50      |6.00      |3.50      |1.00      |698       |777       |-68       |4.49        |-0.0496   |13.61     |0                              
2021-12-20|SR203P5400|10.50     |11.00     |17.00     |10.00     |17.00     |12.50     |6.50      |2.00      |1,119     |944       |135       |13.66       |-0.0973   |13.10     |0                              
2021-12-20|SR203P5500|21.00     |21.50     |35.00     |19.00     |34.50     |25.50     |13.50     |4.50      |1,945     |2,159     |636       |49.51       |-0.1788   |12.76     |0                              
2021-12-20|SR203P5600|41.00     |40.00     |68.50     |36.00     |66.00     |50.00     |25.00     |9.00      |2,370     |4,294     |-412      |130.14      |-0.3008   |12.65     |0                              
2021-12-20|SR203P5700|75.00     |76.50     |115.00    |71.00     |115.00    |90.50     |40.00     |15.50     |1,049     |3,683     |103       |98.44       |-0.4507   |12.82     |0                              
2021-12-20|SR203P5800|126.50    |128.00    |184.50    |123.00    |184.00    |148.50    |57.50     |22.00     |610       |1,095     |-23       |94.36       |-0.5990   |13.26     |0                              
2021-12-20|SR203P5900|194.00    |200.00    |262.50    |184.50    |262.50    |221.00    |68.50     |27.00     |282       |1,463     |1         |63.74       |-0.7214   |13.93     |0                              
2021-12-20|SR203P6000|273.00    |268.00    |335.00    |268.00    |335.00    |304.50    |62.00     |31.50     |126       |195       |-38       |37.85       |-0.8086   |14.76     |0                              
2021-12-20|SR203P6100|360.50    |380.50    |411.50    |380.50    |411.50    |394.00    |51.00     |33.50     |59        |115       |1         |23.22       |-0.8690   |15.67     |0                              
2021-12-20|SR203P6200|452.50    |460.00    |519.50    |460.00    |519.50    |487.50    |67.00     |35.00     |50        |152       |-10       |24.39       |-0.9094   |16.61     |0                              
2021-12-20|SR203P6300|547.50    |0.00      |0.00      |0.00      |0.00      |583.00    |35.50     |35.50     |0         |172       |0         |0.00        |-0.9365   |17.55     |0                              
2021-12-20|SR203P6400|644.00    |0.00      |0.00      |0.00      |0.00      |680.50    |36.50     |36.50     |0         |161       |0         |0.00        |-0.9550   |18.48     |0                              
2021-12-20|SR203P6500|741.50    |0.00      |0.00      |0.00      |0.00      |778.50    |37.00     |37.00     |0         |128       |0         |0.00        |-0.9684   |19.38     |0                              
2021-12-20|SR203P6600|840.00    |0.00      |0.00      |0.00      |0.00      |877.00    |37.00     |37.00     |0         |25        |0         |0.00        |-0.9785   |20.25     |0                              
2021-12-20|SR203P6700|938.50    |0.00      |0.00      |0.00      |0.00      |976.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.9850   |21.08     |0                              
2021-12-20|SR205C5300|518.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-42.00    |-42.00    |0         |8         |0         |0.00        |0.8843    |13.10     |0                              
2021-12-20|SR205C5400|430.00    |415.50    |415.50    |360.00    |360.00    |390.50    |-70.00    |-39.50    |50        |135       |33        |19.29       |0.8265    |12.88     |0                              
2021-12-20|SR205C5500|349.00    |352.50    |352.50    |285.00    |285.00    |312.50    |-64.00    |-36.50    |122       |272       |36        |37.18       |0.7524    |12.77     |0                              
2021-12-20|SR205C5600|276.50    |272.50    |279.00    |216.00    |216.00    |243.50    |-60.50    |-33.00    |142       |423       |65        |32.75       |0.6638    |12.77     |0                              
2021-12-20|SR205C5700|214.00    |215.50    |217.00    |165.50    |165.50    |187.00    |-48.50    |-27.00    |352       |645       |111       |65.25       |0.5652    |12.92     |0                              
2021-12-20|SR205C5800|163.00    |160.00    |170.00    |125.50    |125.50    |142.00    |-37.50    |-21.00    |821       |1,293     |215       |116.89      |0.4677    |13.21     |0                              
2021-12-20|SR205C5900|124.00    |120.00    |127.50    |95.00     |95.00     |107.50    |-29.00    |-16.50    |1,684     |3,976     |499       |183.75      |0.3789    |13.63     |0                              
2021-12-20|SR205C6000|94.50     |98.00     |100.00    |74.00     |75.50     |82.00     |-19.00    |-12.50    |1,805     |8,041     |331       |152.59      |0.3035    |14.15     |0                              
2021-12-20|SR205C6100|72.50     |73.00     |74.00     |54.50     |54.50     |63.50     |-18.00    |-9.00     |1,765     |4,085     |191       |107.61      |0.2425    |14.74     |0                              
2021-12-20|SR205C6200|56.00     |56.50     |57.00     |44.50     |44.50     |49.50     |-11.50    |-6.50     |1,117     |3,356     |404       |53.70       |0.1942    |15.36     |0                              
2021-12-20|SR205C6300|44.50     |42.00     |43.50     |34.00     |34.00     |39.00     |-10.50    |-5.50     |1,297     |2,709     |436       |50.24       |0.1558    |16.00     |0                              
2021-12-20|SR205C6400|36.00     |33.00     |35.00     |27.00     |27.00     |31.00     |-9.00     |-5.00     |1,294     |3,152     |-236      |38.73       |0.1255    |16.65     |0                              
2021-12-20|SR205C6500|29.00     |28.00     |28.50     |23.00     |23.00     |25.50     |-6.00     |-3.50     |785       |3,436     |-3        |19.82       |0.1029    |17.28     |0                              
2021-12-20|SR205C6600|24.00     |24.50     |25.00     |20.00     |20.00     |20.50     |-4.00     |-3.50     |2,355     |16,507    |319       |50.87       |0.0835    |17.90     |0                              
2021-12-20|SR205C6700|20.00     |18.00     |19.00     |15.00     |15.00     |17.00     |-5.00     |-3.00     |1,666     |6,149     |-6        |27.69       |0.0694    |18.51     |0                              
2021-12-20|SR205P5300|20.00     |22.00     |28.00     |21.00     |28.00     |23.00     |8.00      |3.00      |1,831     |3,055     |397       |44.02       |-0.1125   |13.10     |0                              
2021-12-20|SR205P5400|32.00     |34.00     |45.00     |31.50     |45.00     |37.50     |13.00     |5.50      |1,482     |3,235     |465       |59.14       |-0.1683   |12.88     |0                              
2021-12-20|SR205P5500|50.00     |54.50     |71.50     |48.50     |71.50     |58.50     |21.50     |8.50      |2,741     |7,432     |362       |167.12      |-0.2410   |12.77     |0                              
2021-12-20|SR205P5600|77.00     |78.00     |106.00    |75.00     |106.00    |89.00     |29.00     |12.00     |2,165     |7,403     |611       |208.74      |-0.3288   |12.77     |0                              
2021-12-20|SR205P5700|114.00    |111.50    |152.00    |110.00    |152.00    |131.50    |38.00     |17.50     |2,233     |8,734     |411       |299.25      |-0.4268   |12.92     |0                              
2021-12-20|SR205P5800|162.00    |158.00    |213.00    |155.00    |213.00    |185.50    |51.00     |23.50     |498       |2,303     |51        |95.86       |-0.5243   |13.21     |0                              
2021-12-20|SR205P5900|222.00    |225.00    |281.00    |219.00    |281.00    |250.50    |59.00     |28.50     |249       |2,478     |-16       |66.04       |-0.6135   |13.63     |0                              
2021-12-20|SR205P6000|291.50    |298.00    |356.00    |297.00    |356.00    |324.00    |64.50     |32.50     |81        |727       |29        |27.02       |-0.6895   |14.15     |0                              
2021-12-20|SR205P6100|369.00    |359.00    |438.00    |359.00    |438.00    |405.00    |69.00     |36.00     |24        |348       |-3        |9.35        |-0.7514   |14.74     |0                              
2021-12-20|SR205P6200|452.00    |455.50    |464.50    |442.50    |464.50    |490.50    |12.50     |38.50     |26        |641       |4         |11.92       |-0.8007   |15.36     |0                              
2021-12-20|SR205P6300|540.00    |0.00      |0.00      |0.00      |0.00      |579.50    |39.50     |39.50     |0         |495       |0         |0.00        |-0.8402   |16.00     |0                              
2021-12-20|SR205P6400|630.50    |0.00      |0.00      |0.00      |0.00      |671.00    |40.50     |40.50     |0         |237       |0         |0.00        |-0.8717   |16.65     |0                              
2021-12-20|SR205P6500|723.50    |0.00      |0.00      |0.00      |0.00      |765.00    |41.50     |41.50     |0         |239       |0         |0.00        |-0.8954   |17.28     |0                              
2021-12-20|SR205P6600|818.00    |0.00      |0.00      |0.00      |0.00      |859.50    |41.50     |41.50     |0         |132       |0         |0.00        |-0.9161   |17.90     |0                              
2021-12-20|SR205P6700|913.50    |0.00      |0.00      |0.00      |0.00      |956.00    |42.50     |42.50     |0         |13        |0         |0.00        |-0.9315   |18.51     |0                              
2021-12-20|SR209C5300|608.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8250    |12.95     |0                              
2021-12-20|SR209C5400|524.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7740    |12.89     |0                              
2021-12-20|SR209C5500|446.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7162    |12.89     |0                              
2021-12-20|SR209C5600|374.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6531    |12.95     |0                              
2021-12-20|SR209C5700|309.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5871    |13.07     |0                              
2021-12-20|SR209C5800|253.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5208    |13.26     |0                              
2021-12-20|SR209C5900|209.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4576    |13.52     |0                              
2021-12-20|SR209C6000|175.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3996    |13.85     |0                              
2021-12-20|SR209C6100|148.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3474    |14.24     |0                              
2021-12-20|SR209C6200|127.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.00     |-3.00     |0         |27        |0         |0.00        |0.3025    |14.69     |0                              
2021-12-20|SR209C6300|108.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.2645    |15.18     |0                              
2021-12-20|SR209C6400|94.50     |85.50     |85.50     |85.50     |85.50     |93.00     |-9.00     |-1.50     |3         |48        |0         |0.26        |0.2316    |15.71     |0                              
2021-12-20|SR209C6500|81.50     |84.00     |84.00     |65.50     |79.00     |82.50     |-2.50     |1.00      |28        |55        |10        |1.92        |0.2051    |16.27     |0                              
2021-12-20|SR209C6600|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |57        |0         |0.00        |0.1820    |16.84     |0                              
2021-12-20|SR209C6700|62.00     |61.50     |61.50     |61.50     |61.50     |65.50     |-0.50     |3.50      |1         |141       |0         |0.06        |0.1628    |17.42     |0                              
2021-12-20|SR209P5300|51.00     |55.00     |57.50     |55.00     |57.50     |54.50     |6.50      |3.50      |10        |13        |10        |0.56        |-0.1657   |12.95     |0                              
2021-12-20|SR209P5400|66.50     |77.50     |79.50     |77.50     |79.50     |75.50     |13.00     |9.00      |13        |73        |10        |1.02        |-0.2142   |12.89     |0                              
2021-12-20|SR209P5500|87.00     |0.00      |0.00      |0.00      |0.00      |102.50    |15.50     |15.50     |0         |55        |0         |0.00        |-0.2702   |12.89     |0                              
2021-12-20|SR209P5600|113.00    |0.00      |0.00      |0.00      |0.00      |136.50    |23.50     |23.50     |0         |37        |0         |0.00        |-0.3319   |12.95     |0                              
2021-12-20|SR209P5700|146.50    |0.00      |0.00      |0.00      |0.00      |178.50    |32.00     |32.00     |0         |37        |0         |0.00        |-0.3971   |13.07     |0                              
2021-12-20|SR209P5800|190.00    |0.00      |0.00      |0.00      |0.00      |229.00    |39.00     |39.00     |0         |19        |0         |0.00        |-0.4631   |13.26     |0                              
2021-12-20|SR209P5900|244.00    |0.00      |0.00      |0.00      |0.00      |287.50    |43.50     |43.50     |0         |38        |0         |0.00        |-0.5264   |13.52     |0                              
2021-12-20|SR209P6000|307.50    |0.00      |0.00      |0.00      |0.00      |352.50    |45.00     |45.00     |0         |9         |0         |0.00        |-0.5849   |13.85     |0                              
2021-12-20|SR209P6100|379.00    |0.00      |0.00      |0.00      |0.00      |423.50    |44.50     |44.50     |0         |6         |0         |0.00        |-0.6380   |14.24     |0                              
2021-12-20|SR209P6200|456.50    |0.00      |0.00      |0.00      |0.00      |501.00    |44.50     |44.50     |0         |4         |0         |0.00        |-0.6840   |14.69     |0                              
2021-12-20|SR209P6300|537.00    |0.00      |0.00      |0.00      |0.00      |583.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.7233   |15.18     |0                              
2021-12-20|SR209P6400|621.50    |0.00      |0.00      |0.00      |0.00      |667.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.7577   |15.71     |0                              
2021-12-20|SR209P6500|707.50    |0.00      |0.00      |0.00      |0.00      |755.50    |48.00     |48.00     |0         |3         |0         |0.00        |-0.7855   |16.27     |0                              
2021-12-20|SR209P6600|796.00    |0.00      |0.00      |0.00      |0.00      |845.50    |49.50     |49.50     |0         |3         |0         |0.00        |-0.8102   |16.84     |0                              
2021-12-20|SR209P6700|886.00    |0.00      |0.00      |0.00      |0.00      |937.00    |51.00     |51.00     |0         |15        |0         |0.00        |-0.8310   |17.42     |0                              
2021-12-20|TA202C4150|512.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-85.00    |-85.00    |0         |20        |0         |0.00        |0.9106    |34.66     |0                              
2021-12-20|TA202C4200|465.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-83.50    |-83.50    |0         |30        |0         |0.00        |0.8862    |33.89     |0                              
2021-12-20|TA202C4250|419.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-81.50    |-81.50    |0         |42        |0         |0.00        |0.8556    |33.17     |0                              
2021-12-20|TA202C4300|374.00    |367.50    |367.50    |367.50    |367.50    |295.50    |-6.50     |-78.50    |5         |179       |5         |0.92        |0.8178    |32.50     |0                              
2021-12-20|TA202C4350|330.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-75.00    |-75.00    |0         |110       |0         |0.00        |0.7733    |31.89     |0                              
2021-12-20|TA202C4400|288.50    |251.00    |280.00    |245.00    |265.50    |217.00    |-23.00    |-71.50    |10        |137       |-1        |1.31        |0.7218    |31.37     |0                              
2021-12-20|TA202C4450|249.00    |229.00    |267.50    |138.50    |150.50    |182.00    |-98.50    |-67.00    |676       |492       |254       |56.86       |0.6635    |30.94     |0                              
2021-12-20|TA202C4500|212.00    |191.50    |229.00    |115.00    |125.00    |150.50    |-87.00    |-61.50    |1,016     |720       |292       |73.43       |0.5990    |30.61     |0                              
2021-12-20|TA202C4550|178.00    |158.00    |195.50    |89.50     |97.50     |123.00    |-80.50    |-55.00    |1,935     |988       |543       |109.33      |0.5312    |30.40     |0                              
2021-12-20|TA202C4600|146.50    |127.00    |163.00    |72.00     |79.00     |99.00     |-67.50    |-47.50    |2,759     |2,459     |263       |138.25      |0.4627    |30.31     |0                              
2021-12-20|TA202C4650|119.00    |100.50    |131.00    |55.00     |60.00     |79.00     |-59.00    |-40.00    |2,376     |1,630     |-40       |93.24       |0.3961    |30.33     |0                              
2021-12-20|TA202C4700|95.50     |82.50     |107.50    |43.00     |47.50     |62.00     |-48.00    |-33.50    |3,676     |3,103     |604       |123.95      |0.3336    |30.45     |0                              
2021-12-20|TA202C4750|75.50     |63.50     |85.00     |32.00     |36.50     |48.50     |-39.00    |-27.00    |2,226     |1,964     |115       |54.27       |0.2766    |30.66     |0                              
2021-12-20|TA202C4800|58.50     |31.50     |87.00     |24.50     |27.50     |37.50     |-31.00    |-21.00    |2,771     |1,774     |399       |55.31       |0.2269    |30.95     |0                              
2021-12-20|TA202C4850|44.50     |36.50     |51.00     |19.00     |20.00     |29.50     |-24.50    |-15.00    |1,724     |918       |-120      |24.29       |0.1851    |31.30     |0                              
2021-12-20|TA202C4900|33.50     |28.00     |39.00     |14.50     |16.00     |23.00     |-17.50    |-10.50    |1,947     |1,940     |207       |22.91       |0.1495    |31.70     |0                              
2021-12-20|TA202C4950|25.00     |20.00     |29.50     |11.00     |11.50     |17.50     |-13.50    |-7.50     |947       |782       |-73       |7.97        |0.1190    |32.13     |0                              
2021-12-20|TA202C5000|19.00     |15.00     |22.00     |8.50      |10.00     |13.50     |-9.00     |-5.50     |5,923     |6,585     |913       |38.85       |0.0959    |32.60     |0                              
2021-12-20|TA202C5100|10.50     |8.50      |12.50     |4.00      |5.00      |8.00      |-5.50     |-2.50     |2,380     |2,778     |-142      |8.57        |0.0603    |33.58     |0                              
2021-12-20|TA202C5200|6.50      |5.00      |7.50      |2.50      |2.50      |5.00      |-4.00     |-1.50     |1,040     |2,239     |263       |2.05        |0.0377    |34.60     |0                              
2021-12-20|TA202C5300|4.00      |3.50      |4.00      |1.50      |1.50      |3.00      |-2.50     |-1.00     |636       |1,428     |328       |0.65        |0.0237    |35.62     |0                              
2021-12-20|TA202C5400|2.50      |1.50      |2.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |102       |704       |16        |0.08        |0.0150    |36.64     |0                              
2021-12-20|TA202C5500|2.00      |1.00      |2.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |745       |6,307     |261       |0.53        |0.0096    |37.65     |0                              
2021-12-20|TA202C5600|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |868       |1,630     |-128      |0.29        |0.0062    |38.63     |0                              
2021-12-20|TA202C5700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |365       |1,575     |-63       |0.09        |0.0040    |39.58     |0                              
2021-12-20|TA202C5800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |285       |2,116     |-285      |0.07        |0.0025    |40.51     |0                              
2021-12-20|TA202C5900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |480       |-3        |0.00        |0.0016    |41.41     |0                              
2021-12-20|TA202C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,173     |-3        |0.00        |0.0011    |42.29     |0                              
2021-12-20|TA202C6100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,056     |13,082    |771       |0.77        |0.0007    |43.14     |0                              
2021-12-20|TA202P4150|7.00      |9.00      |20.50     |6.00      |17.50     |14.00     |10.50     |7.00      |6,425     |3,770     |1,095     |44.37       |-0.0888   |34.66     |0                              
2021-12-20|TA202P4200|10.00     |13.00     |27.50     |8.00      |24.00     |18.50     |14.00     |8.50      |2,932     |2,809     |453       |28.71       |-0.1130   |33.89     |0                              
2021-12-20|TA202P4250|13.50     |19.50     |36.50     |11.00     |32.50     |24.00     |19.00     |10.50     |2,052     |2,193     |17        |25.59       |-0.1435   |33.17     |0                              
2021-12-20|TA202P4300|18.50     |23.50     |48.50     |14.50     |42.00     |31.50     |23.50     |13.00     |6,337     |5,639     |-8        |99.70       |-0.1812   |32.50     |0                              
2021-12-20|TA202P4350|24.50     |29.50     |60.00     |20.50     |53.00     |41.50     |28.50     |17.00     |1,639     |1,643     |-51       |33.74       |-0.2255   |31.89     |0                              
2021-12-20|TA202P4400|33.00     |37.50     |77.00     |26.00     |67.00     |53.00     |34.00     |20.00     |3,332     |1,387     |-53       |86.30       |-0.2770   |31.37     |0                              
2021-12-20|TA202P4450|43.50     |47.00     |95.50     |35.50     |85.00     |68.00     |41.50     |24.50     |1,700     |1,024     |32        |61.70       |-0.3352   |30.94     |0                              
2021-12-20|TA202P4500|56.50     |63.00     |121.00    |45.50     |108.00    |86.50     |51.50     |30.00     |4,090     |1,571     |60        |172.05      |-0.3997   |30.61     |0                              
2021-12-20|TA202P4550|72.00     |80.00     |147.00    |59.00     |132.00    |109.00    |60.00     |37.00     |2,895     |1,580     |36        |142.57      |-0.4675   |30.40     |0                              
2021-12-20|TA202P4600|90.50     |100.00    |179.00    |77.00     |162.50    |135.00    |72.00     |44.50     |2,383     |1,225     |-484      |152.45      |-0.5360   |30.31     |0                              
2021-12-20|TA202P4650|113.00    |124.00    |212.50    |98.00     |200.50    |164.50    |87.50     |51.50     |554       |723       |-77       |44.18       |-0.6026   |30.33     |0                              
2021-12-20|TA202P4700|139.50    |154.50    |248.50    |123.00    |237.00    |198.00    |97.50     |58.50     |470       |634       |-38       |45.95       |-0.6651   |30.45     |0                              
2021-12-20|TA202P4750|169.00    |194.00    |289.50    |148.50    |272.00    |234.00    |103.00    |65.00     |354       |539       |9         |39.95       |-0.7222   |30.66     |0                              
2021-12-20|TA202P4800|202.00    |233.00    |324.00    |181.50    |319.50    |273.50    |117.50    |71.50     |218       |441       |61        |30.12       |-0.7720   |30.95     |0                              
2021-12-20|TA202P4850|238.50    |270.00    |371.00    |224.50    |361.00    |315.00    |122.50    |76.50     |173       |331       |-14       |27.69       |-0.8139   |31.30     |0                              
2021-12-20|TA202P4900|277.50    |327.50    |400.00    |327.50    |400.00    |358.50    |122.50    |81.00     |2         |573       |-1        |0.36        |-0.8497   |31.70     |0                              
2021-12-20|TA202P4950|319.00    |0.00      |0.00      |0.00      |0.00      |403.00    |84.00     |84.00     |0         |323       |0         |0.00        |-0.8803   |32.13     |0                              
2021-12-20|TA202P5000|362.50    |0.00      |0.00      |0.00      |0.00      |449.00    |86.50     |86.50     |0         |328       |0         |0.00        |-0.9035   |32.60     |0                              
2021-12-20|TA202P5100|454.00    |0.00      |0.00      |0.00      |0.00      |543.50    |89.50     |89.50     |0         |294       |0         |0.00        |-0.9394   |33.58     |0                              
2021-12-20|TA202P5200|550.00    |0.00      |0.00      |0.00      |0.00      |640.50    |90.50     |90.50     |0         |226       |0         |0.00        |-0.9624   |34.60     |0                              
2021-12-20|TA202P5300|647.50    |0.00      |0.00      |0.00      |0.00      |738.50    |91.00     |91.00     |0         |247       |0         |0.00        |-0.9767   |35.62     |0                              
2021-12-20|TA202P5400|746.00    |0.00      |0.00      |0.00      |0.00      |837.50    |91.50     |91.50     |0         |273       |0         |0.00        |-0.9858   |36.64     |0                              
2021-12-20|TA202P5500|845.50    |0.00      |0.00      |0.00      |0.00      |936.50    |91.00     |91.00     |0         |210       |0         |0.00        |-0.9916   |37.65     |0                              
2021-12-20|TA202P5600|945.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |91.00     |91.00     |0         |290       |0         |0.00        |-0.9954   |38.63     |0                              
2021-12-20|TA202P5700|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |91.50     |91.50     |0         |282       |0         |0.00        |-0.9980   |39.58     |0                              
2021-12-20|TA202P5800|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |91.50     |91.50     |0         |243       |0         |0.00        |-0.9997   |40.51     |0                              
2021-12-20|TA202P5900|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |92.00     |92.00     |0         |165       |0         |0.00        |-1.0000   |41.41     |0                              
2021-12-20|TA202P6000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |92.00     |92.00     |0         |0         |0         |0.00        |-1.0000   |42.29     |0                              
2021-12-20|TA202P6100|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |92.00     |92.00     |0         |0         |0         |0.00        |-1.0000   |43.14     |0                              
2021-12-20|TA203C4150|549.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-85.50    |-85.50    |0         |22        |0         |0.00        |0.8356    |29.60     |0                              
2021-12-20|TA203C4200|505.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-83.50    |-83.50    |0         |12        |0         |0.00        |0.8082    |29.30     |0                              
2021-12-20|TA203C4250|463.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-80.50    |-80.50    |0         |70        |0         |0.00        |0.7767    |29.01     |0                              
2021-12-20|TA203C4300|422.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-77.50    |-77.50    |0         |66        |0         |0.00        |0.7434    |28.74     |0                              
2021-12-20|TA203C4350|383.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-73.50    |-73.50    |0         |98        |0         |0.00        |0.7059    |28.48     |0                              
2021-12-20|TA203C4400|345.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-69.50    |-69.50    |0         |107       |0         |0.00        |0.6670    |28.25     |0                              
2021-12-20|TA203C4450|310.00    |273.50    |324.50    |205.50    |211.00    |244.00    |-99.00    |-66.00    |399       |353       |143       |47.56       |0.6249    |28.03     |0                              
2021-12-20|TA203C4500|275.50    |258.50    |289.50    |179.50    |183.00    |214.50    |-92.50    |-61.00    |274       |227       |-7        |27.89       |0.5818    |27.85     |0                              
2021-12-20|TA203C4550|244.50    |211.00    |258.50    |155.00    |155.50    |187.50    |-89.00    |-57.00    |230       |546       |21        |21.26       |0.5372    |27.69     |0                              
2021-12-20|TA203C4600|215.00    |192.50    |223.00    |134.00    |134.00    |163.00    |-81.00    |-52.00    |290       |586       |15        |23.21       |0.4924    |27.56     |0                              
2021-12-20|TA203C4650|188.00    |172.50    |199.50    |112.00    |113.00    |140.50    |-75.00    |-47.50    |3,752     |3,843     |2,304     |221.56      |0.4475    |27.47     |0                              
2021-12-20|TA203C4700|163.50    |140.00    |171.50    |98.50     |99.00     |121.00    |-64.50    |-42.50    |239       |702       |-17       |15.24       |0.4042    |27.41     |0                              
2021-12-20|TA203C4750|141.00    |125.00    |151.00    |82.50     |85.00     |103.00    |-56.00    |-38.00    |321       |477       |-44       |17.46       |0.3615    |27.40     |0                              
2021-12-20|TA203C4800|122.00    |104.50    |131.50    |71.00     |71.50     |88.50     |-50.50    |-33.50    |399       |846       |-49       |19.08       |0.3227    |27.44     |0                              
2021-12-20|TA203C4850|103.50    |92.00     |112.00    |59.50     |61.00     |75.00     |-42.50    |-28.50    |493       |663       |-65       |19.28       |0.2850    |27.52     |0                              
2021-12-20|TA203C4900|89.00     |74.00     |96.00     |50.00     |50.00     |64.00     |-39.00    |-25.00    |806       |1,102     |22        |27.59       |0.2522    |27.67     |0                              
2021-12-20|TA203C4950|75.00     |62.50     |79.00     |41.50     |41.50     |54.50     |-33.50    |-20.50    |1,879     |5,777     |32        |47.45       |0.2209    |27.87     |0                              
2021-12-20|TA203C5000|64.00     |55.00     |70.00     |36.50     |36.50     |47.00     |-27.50    |-17.00    |4,021     |15,002    |832       |93.99       |0.1950    |28.12     |0                              
2021-12-20|TA203C5100|46.50     |40.00     |48.50     |25.00     |25.00     |35.00     |-21.50    |-11.50    |956       |7,607     |42        |15.08       |0.1509    |28.82     |0                              
2021-12-20|TA203C5200|33.50     |28.00     |35.00     |18.00     |18.00     |26.50     |-15.50    |-7.00     |1,199     |2,619     |182       |14.57       |0.1177    |29.73     |0                              
2021-12-20|TA203C5300|24.50     |21.50     |26.50     |13.50     |14.00     |21.00     |-10.50    |-3.50     |822       |2,279     |-165      |7.44        |0.0939    |30.83     |0                              
2021-12-20|TA203C5400|18.00     |15.50     |19.50     |11.00     |11.50     |17.00     |-6.50     |-1.00     |180       |876       |-86       |1.35        |0.0770    |32.08     |0                              
2021-12-20|TA203C5500|14.00     |16.00     |16.00     |10.00     |10.00     |14.50     |-4.00     |0.50      |61        |3,935     |24        |0.35        |0.0636    |33.42     |0                              
2021-12-20|TA203C5600|11.00     |11.00     |11.00     |7.50      |8.00      |12.50     |-3.00     |1.50      |317       |870       |-64       |1.31        |0.0543    |34.81     |0                              
2021-12-20|TA203C5700|8.50      |9.00      |9.00      |6.50      |7.00      |11.00     |-1.50     |2.50      |37        |856       |25        |0.14        |0.0469    |36.22     |0                              
2021-12-20|TA203C5800|7.00      |5.50      |7.00      |4.50      |5.00      |9.50      |-2.00     |2.50      |80        |750       |-30       |0.21        |0.0401    |37.63     |0                              
2021-12-20|TA203C5900|5.50      |6.00      |6.00      |3.50      |3.50      |8.50      |-2.00     |3.00      |85        |624       |-66       |0.20        |0.0359    |39.02     |0                              
2021-12-20|TA203C6000|4.50      |4.00      |6.00      |4.00      |4.00      |8.00      |-0.50     |3.50      |64        |954       |-28       |0.15        |0.0320    |40.38     |0                              
2021-12-20|TA203C6100|4.00      |1.00      |4.50      |1.00      |2.50      |7.00      |-1.50     |3.00      |156       |1,381     |-81       |0.29        |0.0283    |41.71     |0                              
2021-12-20|TA203P4150|27.00     |29.50     |58.00     |25.00     |53.00     |43.00     |26.00     |16.00     |816       |839       |116       |19.64       |-0.1619   |29.60     |0                              
2021-12-20|TA203P4200|33.50     |36.50     |70.00     |30.50     |67.50     |51.50     |34.00     |18.00     |412       |546       |10        |11.03       |-0.1891   |29.30     |0                              
2021-12-20|TA203P4250|41.00     |44.00     |83.00     |37.50     |76.50     |62.50     |35.50     |21.50     |659       |866       |312       |25.02       |-0.2204   |29.01     |0                              
2021-12-20|TA203P4300|49.50     |62.00     |97.00     |45.50     |90.50     |74.00     |41.00     |24.50     |675       |1,243     |127       |25.18       |-0.2535   |28.74     |0                              
2021-12-20|TA203P4350|60.50     |67.00     |112.00    |55.00     |104.50    |88.50     |44.00     |28.00     |164       |783       |6         |7.73        |-0.2909   |28.48     |0                              
2021-12-20|TA203P4400|72.00     |80.00     |133.50    |66.50     |131.50    |104.00    |59.50     |32.00     |201       |750       |-28       |10.80       |-0.3296   |28.25     |0                              
2021-12-20|TA203P4450|87.00     |93.50     |153.50    |81.00     |145.00    |122.50    |58.00     |35.50     |379       |694       |-147      |25.30       |-0.3716   |28.03     |0                              
2021-12-20|TA203P4500|102.00    |111.00    |180.00    |94.00     |164.00    |142.50    |62.00     |40.50     |411       |564       |-129      |28.91       |-0.4147   |27.85     |0                              
2021-12-20|TA203P4550|121.00    |134.00    |205.00    |112.00    |205.00    |165.50    |84.00     |44.50     |195       |490       |-95       |15.70       |-0.4592   |27.69     |0                              
2021-12-20|TA203P4600|141.00    |159.00    |231.00    |145.00    |220.00    |191.00    |79.00     |50.00     |158       |452       |-57       |14.64       |-0.5040   |27.56     |0                              
2021-12-20|TA203P4650|164.50    |187.00    |263.00    |153.00    |251.00    |218.00    |86.50     |53.50     |130       |440       |-21       |12.58       |-0.5489   |27.47     |0                              
2021-12-20|TA203P4700|189.50    |211.50    |297.00    |180.50    |282.00    |248.50    |92.50     |59.00     |240       |242       |-44       |28.55       |-0.5923   |27.41     |0                              
2021-12-20|TA203P4750|217.00    |241.00    |332.50    |203.00    |318.00    |280.50    |101.00    |63.50     |181       |302       |-1        |25.13       |-0.6351   |27.40     |0                              
2021-12-20|TA203P4800|247.50    |274.50    |369.50    |262.00    |353.00    |315.50    |105.50    |68.00     |186       |301       |-7        |29.00       |-0.6740   |27.44     |0                              
2021-12-20|TA203P4850|279.00    |311.50    |408.00    |264.00    |396.00    |352.00    |117.00    |73.00     |202       |213       |-43       |34.28       |-0.7119   |27.52     |0                              
2021-12-20|TA203P4900|314.00    |0.00      |0.00      |0.00      |0.00      |391.00    |77.00     |77.00     |0         |262       |0         |0.00        |-0.7449   |27.67     |0                              
2021-12-20|TA203P4950|350.00    |0.00      |0.00      |0.00      |0.00      |431.00    |81.00     |81.00     |0         |494       |0         |0.00        |-0.7764   |27.87     |0                              
2021-12-20|TA203P5000|389.00    |0.00      |0.00      |0.00      |0.00      |473.50    |84.50     |84.50     |0         |491       |0         |0.00        |-0.8025   |28.12     |0                              
2021-12-20|TA203P5100|471.00    |0.00      |0.00      |0.00      |0.00      |561.00    |90.00     |90.00     |0         |365       |0         |0.00        |-0.8471   |28.82     |0                              
2021-12-20|TA203P5200|558.00    |0.00      |0.00      |0.00      |0.00      |652.50    |94.50     |94.50     |0         |390       |0         |0.00        |-0.8808   |29.73     |0                              
2021-12-20|TA203P5300|648.50    |0.00      |0.00      |0.00      |0.00      |747.00    |98.50     |98.50     |0         |265       |0         |0.00        |-0.9051   |30.83     |0                              
2021-12-20|TA203P5400|742.00    |0.00      |0.00      |0.00      |0.00      |843.00    |101.00    |101.00    |0         |263       |0         |0.00        |-0.9225   |32.08     |0                              
2021-12-20|TA203P5500|838.00    |0.00      |0.00      |0.00      |0.00      |940.00    |102.00    |102.00    |0         |170       |0         |0.00        |-0.9363   |33.42     |0                              
2021-12-20|TA203P5600|934.50    |0.00      |0.00      |0.00      |0.00      |1,038.00  |103.50    |103.50    |0         |119       |0         |0.00        |-0.9461   |34.81     |0                              
2021-12-20|TA203P5700|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |104.00    |104.00    |0         |3         |0         |0.00        |-0.9539   |36.22     |0                              
2021-12-20|TA203P5800|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |104.00    |104.00    |0         |6         |0         |0.00        |-0.9611   |37.63     |0                              
2021-12-20|TA203P5900|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |105.00    |105.00    |0         |9         |0         |0.00        |-0.9657   |39.02     |0                              
2021-12-20|TA203P6000|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |105.00    |105.00    |0         |3         |0         |0.00        |-0.9700   |40.38     |0                              
2021-12-20|TA203P6100|1,427.50  |0.00      |0.00      |0.00      |0.00      |1,532.00  |104.50    |104.50    |0         |3         |0         |0.00        |-0.9740   |41.71     |0                              
2021-12-20|TA204C4200|554.50    |401.50    |402.00    |401.50    |402.00    |472.00    |-152.50   |-82.50    |6         |6         |6         |1.21        |0.7829    |27.85     |0                              
2021-12-20|TA204C4250|513.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7558    |27.62     |0                              
2021-12-20|TA204C4300|474.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-77.00    |-77.00    |0         |21        |0         |0.00        |0.7265    |27.40     |0                              
2021-12-20|TA204C4350|436.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-73.50    |-73.50    |0         |30        |0         |0.00        |0.6952    |27.20     |0                              
2021-12-20|TA204C4400|400.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-70.50    |-70.50    |0         |11        |0         |0.00        |0.6627    |27.03     |0                              
2021-12-20|TA204C4450|365.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-66.50    |-66.50    |0         |111       |0         |0.00        |0.6283    |26.87     |0                              
2021-12-20|TA204C4500|332.00    |344.00    |347.00    |232.00    |233.50    |268.50    |-98.50    |-63.50    |70        |77        |10        |9.23        |0.5932    |26.74     |0                              
2021-12-20|TA204C4550|301.00    |314.00    |314.00    |207.50    |212.50    |242.00    |-88.50    |-59.00    |43        |49        |-3        |5.25        |0.5570    |26.64     |0                              
2021-12-20|TA204C4600|271.00    |275.00    |283.50    |185.00    |185.00    |216.00    |-86.00    |-55.00    |107       |116       |46        |11.33       |0.5207    |26.57     |0                              
2021-12-20|TA204C4650|244.50    |212.00    |257.50    |164.50    |164.50    |194.00    |-80.00    |-50.50    |259       |143       |38        |25.67       |0.4846    |26.53     |0                              
2021-12-20|TA204C4700|218.50    |209.50    |231.00    |149.50    |149.50    |172.00    |-69.00    |-46.50    |64        |108       |25        |5.57        |0.4485    |26.52     |0                              
2021-12-20|TA204C4750|196.50    |132.50    |132.50    |132.50    |132.50    |153.50    |-64.00    |-43.00    |30        |94        |10        |2.09        |0.4140    |26.53     |0                              
2021-12-20|TA204C4800|174.50    |119.00    |119.00    |119.00    |119.00    |136.00    |-55.50    |-38.50    |2         |112       |-1        |0.13        |0.3800    |26.56     |0                              
2021-12-20|TA204C4850|155.50    |118.50    |118.50    |99.00     |99.50     |120.50    |-56.00    |-35.00    |59        |72        |-13       |3.21        |0.3478    |26.62     |0                              
2021-12-20|TA204C4900|138.00    |130.50    |145.50    |88.00     |88.00     |106.50    |-50.00    |-31.50    |92        |81        |-1        |5.31        |0.3173    |26.69     |0                              
2021-12-20|TA204C4950|122.00    |125.00    |125.00    |76.00     |76.00     |93.50     |-46.00    |-28.50    |116       |157       |-5        |5.13        |0.2877    |26.77     |0                              
2021-12-20|TA204C5000|108.50    |113.50    |113.50    |68.00     |68.00     |83.00     |-40.50    |-25.50    |109       |108       |-36       |4.59        |0.2615    |26.86     |0                              
2021-12-20|TA204C5100|84.50     |74.00     |89.00     |50.00     |52.00     |64.00     |-32.50    |-20.50    |254       |163       |5         |8.52        |0.2127    |27.08     |0                              
2021-12-20|TA204C5200|65.50     |59.00     |69.50     |39.50     |39.50     |48.50     |-26.00    |-17.00    |368       |171       |-3        |8.85        |0.1705    |27.31     |0                              
2021-12-20|TA204C5300|50.50     |46.00     |53.50     |29.50     |30.50     |37.50     |-20.00    |-13.00    |425       |262       |2         |8.15        |0.1370    |27.55     |0                              
2021-12-20|TA204C5400|40.00     |36.00     |42.00     |22.50     |23.00     |28.50     |-17.00    |-11.50    |510       |258       |17        |7.54        |0.1089    |27.80     |0                              
2021-12-20|TA204C5500|31.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-9.50     |-9.50     |0         |68        |0         |0.00        |0.0852    |28.06     |0                              
2021-12-20|TA204C5600|24.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-8.00     |-8.00     |0         |93        |0         |0.00        |0.0671    |28.31     |0                              
2021-12-20|TA204C5700|19.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-7.00     |-7.00     |0         |69        |0         |0.00        |0.0525    |28.56     |0                              
2021-12-20|TA204C5800|15.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.00     |-6.00     |0         |71        |0         |0.00        |0.0400    |28.81     |0                              
2021-12-20|TA204C5900|12.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.50     |-5.50     |0         |75        |0         |0.00        |0.0316    |29.06     |0                              
2021-12-20|TA204C6000|9.50      |8.00      |8.00      |8.00      |8.00      |5.50      |-1.50     |-4.00     |3         |83        |3         |0.01        |0.0241    |29.30     |0                              
2021-12-20|TA204C6100|8.00      |6.50      |6.50      |6.50      |6.50      |4.00      |-1.50     |-4.00     |3         |131       |3         |0.01        |0.0187    |29.54     |0                              
2021-12-20|TA204P4200|55.00     |60.00     |95.00     |52.50     |88.50     |74.00     |33.50     |19.00     |592       |368       |-67       |23.32       |-0.2125   |27.85     |0                              
2021-12-20|TA204P4250|63.50     |69.00     |108.00    |61.00     |102.00    |85.50     |38.50     |22.00     |447       |242       |36        |18.96       |-0.2394   |27.62     |0                              
2021-12-20|TA204P4300|74.50     |84.00     |117.50    |70.00     |116.50    |99.00     |42.00     |24.50     |312       |158       |-32       |15.09       |-0.2685   |27.40     |0                              
2021-12-20|TA204P4350|86.00     |96.00     |134.00    |81.00     |126.00    |114.00    |40.00     |28.00     |185       |164       |15        |9.96        |-0.2996   |27.20     |0                              
2021-12-20|TA204P4400|99.50     |111.00    |148.00    |93.50     |144.00    |130.50    |44.50     |31.00     |178       |186       |49        |11.38       |-0.3320   |27.03     |0                              
2021-12-20|TA204P4450|114.50    |119.50    |179.00    |119.50    |173.50    |149.50    |59.00     |35.00     |112       |104       |-54       |8.59        |-0.3663   |26.87     |0                              
2021-12-20|TA204P4500|131.00    |146.50    |194.50    |127.00    |194.50    |169.50    |63.50     |38.50     |140       |103       |-36       |11.18       |-0.4012   |26.74     |0                              
2021-12-20|TA204P4550|150.00    |145.50    |224.50    |145.00    |224.50    |192.50    |74.50     |42.50     |91        |100       |-40       |8.95        |-0.4373   |26.64     |0                              
2021-12-20|TA204P4600|170.00    |189.00    |248.00    |162.00    |248.00    |216.00    |78.00     |46.00     |166       |107       |24        |17.52       |-0.4737   |26.57     |0                              
2021-12-20|TA204P4650|193.00    |190.00    |277.00    |186.50    |277.00    |243.50    |84.00     |50.50     |66        |94        |25        |7.37        |-0.5098   |26.53     |0                              
2021-12-20|TA204P4700|216.50    |226.50    |285.00    |213.50    |285.00    |271.50    |68.50     |55.00     |34        |90        |-14       |4.31        |-0.5459   |26.52     |0                              
2021-12-20|TA204P4750|244.00    |254.00    |346.00    |235.00    |346.00    |302.50    |102.00    |58.50     |67        |82        |9         |9.23        |-0.5805   |26.53     |0                              
2021-12-20|TA204P4800|272.00    |345.50    |381.50    |345.50    |381.50    |335.00    |109.50    |63.00     |24        |92        |3         |4.17        |-0.6146   |26.56     |0                              
2021-12-20|TA204P4850|302.50    |314.50    |421.00    |314.50    |418.50    |369.00    |116.00    |66.50     |30        |141       |0         |5.62        |-0.6470   |26.62     |0                              
2021-12-20|TA204P4900|335.00    |332.00    |460.00    |332.00    |450.00    |405.00    |115.00    |70.00     |67        |44        |7         |13.67       |-0.6777   |26.69     |0                              
2021-12-20|TA204P4950|368.50    |0.00      |0.00      |0.00      |0.00      |441.50    |73.00     |73.00     |0         |33        |0         |0.00        |-0.7076   |26.77     |0                              
2021-12-20|TA204P5000|404.50    |0.00      |0.00      |0.00      |0.00      |480.50    |76.00     |76.00     |0         |24        |0         |0.00        |-0.7340   |26.86     |0                              
2021-12-20|TA204P5100|480.50    |0.00      |0.00      |0.00      |0.00      |561.50    |81.00     |81.00     |0         |27        |0         |0.00        |-0.7834   |27.08     |0                              
2021-12-20|TA204P5200|561.00    |0.00      |0.00      |0.00      |0.00      |645.50    |84.50     |84.50     |0         |24        |0         |0.00        |-0.8263   |27.31     |0                              
2021-12-20|TA204P5300|645.50    |0.00      |0.00      |0.00      |0.00      |734.00    |88.50     |88.50     |0         |12        |0         |0.00        |-0.8605   |27.55     |0                              
2021-12-20|TA204P5400|734.50    |0.00      |0.00      |0.00      |0.00      |825.00    |90.50     |90.50     |0         |15        |0         |0.00        |-0.8894   |27.80     |0                              
2021-12-20|TA204P5500|825.50    |0.00      |0.00      |0.00      |0.00      |918.00    |92.50     |92.50     |0         |9         |0         |0.00        |-0.9142   |28.06     |0                              
2021-12-20|TA204P5600|918.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |94.00     |94.00     |0         |6         |0         |0.00        |-0.9334   |28.31     |0                              
2021-12-20|TA204P5700|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,108.50  |95.00     |95.00     |0         |6         |0         |0.00        |-0.9491   |28.56     |0                              
2021-12-20|TA204P5800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |96.50     |96.50     |0         |9         |0         |0.00        |-0.9628   |28.81     |0                              
2021-12-20|TA204P5900|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |97.50     |97.50     |0         |9         |0         |0.00        |-0.9724   |29.06     |0                              
2021-12-20|TA204P6000|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,402.00  |98.50     |98.50     |0         |3         |0         |0.00        |-0.9814   |29.30     |0                              
2021-12-20|TA204P6100|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.9881   |29.54     |0                              
2021-12-20|TA205C4250|552.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-68.50    |-68.50    |0         |32        |0         |0.00        |0.7439    |26.70     |0                              
2021-12-20|TA205C4300|515.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-64.00    |-64.00    |0         |54        |0         |0.00        |0.7163    |26.70     |0                              
2021-12-20|TA205C4350|479.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.6889    |26.70     |0                              
2021-12-20|TA205C4400|445.50    |339.00    |342.50    |336.50    |342.50    |387.00    |-103.00   |-58.50    |26        |24        |2         |4.70        |0.6605    |26.70     |0                              
2021-12-20|TA205C4450|412.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-54.50    |-54.50    |0         |56        |0         |0.00        |0.6312    |26.70     |0                              
2021-12-20|TA205C4500|381.50    |286.00    |294.00    |286.00    |294.00    |328.50    |-87.50    |-53.00    |5         |278       |-1        |0.74        |0.6021    |26.70     |0                              
2021-12-20|TA205C4550|352.00    |315.50    |315.50    |261.00    |268.50    |303.00    |-83.50    |-49.00    |23        |128       |4         |3.26        |0.5721    |26.70     |0                              
2021-12-20|TA205C4600|324.00    |290.00    |357.50    |239.50    |247.00    |277.50    |-77.00    |-46.50    |93        |238       |30        |11.79       |0.5423    |26.70     |0                              
2021-12-20|TA205C4650|299.00    |304.50    |313.50    |222.50    |229.00    |254.00    |-70.00    |-45.00    |18        |213       |11        |2.22        |0.5126    |26.73     |0                              
2021-12-20|TA205C4700|274.50    |256.00    |281.00    |203.50    |207.50    |233.50    |-67.00    |-41.00    |120       |369       |64        |13.46       |0.4834    |26.80     |0                              
2021-12-20|TA205C4750|252.00    |233.00    |255.50    |56.00     |185.00    |213.00    |-67.00    |-39.00    |12        |333       |0         |1.31        |0.4544    |26.88     |0                              
2021-12-20|TA205C4800|232.00    |217.00    |243.00    |156.00    |175.50    |194.50    |-56.50    |-37.50    |238       |1,160     |-31       |23.01       |0.4266    |26.95     |0                              
2021-12-20|TA205C4850|212.00    |190.00    |207.00    |157.00    |157.00    |178.00    |-55.00    |-34.00    |13        |283       |3         |1.12        |0.3994    |27.02     |0                              
2021-12-20|TA205C4900|195.50    |179.00    |203.50    |137.50    |137.50    |161.00    |-58.00    |-34.50    |43        |352       |4         |3.35        |0.3724    |27.09     |0                              
2021-12-20|TA205C4950|179.50    |168.50    |184.50    |135.50    |136.00    |147.00    |-43.50    |-32.50    |35        |548       |14        |2.67        |0.3475    |27.15     |0                              
2021-12-20|TA205C5000|164.00    |157.00    |174.00    |126.00    |138.50    |133.50    |-25.50    |-30.50    |999       |4,733     |673       |69.20       |0.3232    |27.22     |0                              
2021-12-20|TA205C5100|139.50    |130.50    |142.00    |105.00    |105.00    |109.00    |-34.50    |-30.50    |70        |1,073     |4         |4.05        |0.2775    |27.35     |0                              
2021-12-20|TA205C5200|118.00    |112.00    |120.50    |90.50     |90.50     |88.50     |-27.50    |-29.50    |17        |515       |1         |0.91        |0.2358    |27.48     |0                              
2021-12-20|TA205C5300|100.50    |96.00     |104.00    |78.00     |78.00     |72.50     |-22.50    |-28.00    |21        |672       |8         |0.91        |0.2003    |27.61     |0                              
2021-12-20|TA205C5400|86.00     |89.50     |90.00     |68.00     |68.00     |58.00     |-18.00    |-28.00    |7         |774       |-5        |0.28        |0.1675    |27.73     |0                              
2021-12-20|TA205C5500|74.00     |68.50     |80.00     |59.50     |63.50     |47.00     |-10.50    |-27.00    |2,017     |14,043    |700       |68.29       |0.1401    |27.85     |0                              
2021-12-20|TA205C5600|63.50     |59.50     |60.50     |51.50     |53.00     |37.50     |-10.50    |-26.00    |22        |649       |9         |0.61        |0.1162    |27.97     |0                              
2021-12-20|TA205C5700|55.50     |51.50     |55.50     |45.50     |46.50     |29.50     |-9.00     |-26.00    |26        |201       |12        |0.62        |0.0953    |28.08     |0                              
2021-12-20|TA205C5800|48.00     |42.00     |42.00     |40.50     |40.50     |24.00     |-7.50     |-24.00    |33        |212       |30        |0.69        |0.0787    |28.20     |0                              
2021-12-20|TA205C5900|42.50     |38.50     |38.50     |30.00     |38.00     |18.50     |-4.50     |-24.00    |25        |718       |-11       |0.45        |0.0634    |28.31     |0                              
2021-12-20|TA205C6000|37.00     |33.00     |36.00     |33.00     |33.00     |15.00     |-4.00     |-22.00    |13        |477       |-1        |0.22        |0.0522    |28.41     |0                              
2021-12-20|TA205C6100|32.50     |31.00     |35.50     |30.50     |30.50     |11.50     |-2.00     |-21.00    |32        |473       |-7        |0.41        |0.0415    |28.52     |0                              
2021-12-20|TA205C6200|29.00     |29.00     |32.00     |23.00     |24.00     |9.00      |-5.00     |-20.00    |1,063     |6,524     |111       |13.96       |0.0340    |28.62     |0                              
2021-12-20|TA205P4250|84.00     |86.00     |346.00    |75.50     |123.50    |107.00    |39.50     |23.00     |362       |1,378     |201       |21.49       |-0.2494   |26.70     |0                              
2021-12-20|TA205P4300|96.50     |106.50    |147.00    |104.00    |139.00    |123.50    |42.50     |27.00     |50        |148       |12        |3.42        |-0.2765   |26.70     |0                              
2021-12-20|TA205P4350|110.00    |121.50    |164.00    |117.50    |164.00    |140.00    |54.00     |30.00     |34        |153       |5         |2.49        |-0.3037   |26.70     |0                              
2021-12-20|TA205P4400|126.00    |133.00    |187.00    |133.00    |182.00    |158.50    |56.00     |32.50     |48        |170       |3         |4.22        |-0.3319   |26.70     |0                              
2021-12-20|TA205P4450|142.00    |156.00    |209.50    |134.00    |202.00    |179.00    |60.00     |37.00     |64        |335       |-24       |5.95        |-0.3610   |26.70     |0                              
2021-12-20|TA205P4500|161.00    |74.50     |239.00    |74.50     |239.00    |199.50    |78.00     |38.50     |529       |2,152     |40        |56.47       |-0.3901   |26.70     |0                              
2021-12-20|TA205P4550|181.50    |198.50    |298.00    |174.00    |289.50    |223.50    |108.00    |42.00     |558       |691       |455       |78.46       |-0.4199   |26.70     |0                              
2021-12-20|TA205P4600|203.00    |221.50    |288.50    |188.50    |274.00    |248.00    |71.00     |45.00     |441       |610       |-26       |56.63       |-0.4497   |26.70     |0                              
2021-12-20|TA205P4650|227.50    |242.50    |321.00    |218.00    |307.00    |274.00    |79.50     |46.50     |14        |826       |-6        |1.85        |-0.4794   |26.73     |0                              
2021-12-20|TA205P4700|252.50    |306.00    |354.00    |245.50    |350.00    |303.00    |97.50     |50.50     |92        |1,936     |64        |13.38       |-0.5086   |26.80     |0                              
2021-12-20|TA205P4750|280.00    |293.00    |384.00    |266.00    |384.00    |332.00    |104.00    |52.00     |17        |327       |11        |2.65        |-0.5377   |26.88     |0                              
2021-12-20|TA205P4800|309.50    |308.00    |418.50    |300.00    |407.50    |363.50    |98.00     |54.00     |21        |427       |-12       |4.11        |-0.5656   |26.95     |0                              
2021-12-20|TA205P4850|339.00    |321.50    |451.50    |321.50    |451.50    |396.00    |112.50    |57.00     |11        |155       |-1        |2.15        |-0.5929   |27.02     |0                              
2021-12-20|TA205P4900|372.00    |391.00    |489.00    |360.00    |483.50    |428.50    |111.50    |56.50     |24        |198       |2         |5.00        |-0.6201   |27.09     |0                              
2021-12-20|TA205P4950|405.50    |423.50    |525.00    |393.00    |525.00    |464.50    |119.50    |59.00     |28        |187       |15        |6.22        |-0.6452   |27.15     |0                              
2021-12-20|TA205P5000|439.50    |470.00    |584.00    |450.00    |570.00    |500.50    |130.50    |61.00     |230       |633       |68        |54.96       |-0.6697   |27.22     |0                              
2021-12-20|TA205P5100|514.50    |540.00    |550.00    |500.00    |550.00    |575.50    |35.50     |61.00     |129       |191       |44        |34.13       |-0.7160   |27.35     |0                              
2021-12-20|TA205P5200|592.00    |0.00      |0.00      |0.00      |0.00      |654.50    |62.50     |62.50     |0         |53        |0         |0.00        |-0.7584   |27.48     |0                              
2021-12-20|TA205P5300|674.00    |0.00      |0.00      |0.00      |0.00      |737.50    |63.50     |63.50     |0         |35        |0         |0.00        |-0.7947   |27.61     |0                              
2021-12-20|TA205P5400|759.00    |0.00      |0.00      |0.00      |0.00      |822.50    |63.50     |63.50     |0         |16        |0         |0.00        |-0.8284   |27.73     |0                              
2021-12-20|TA205P5500|846.50    |0.00      |0.00      |0.00      |0.00      |911.00    |64.50     |64.50     |0         |243       |0         |0.00        |-0.8569   |27.85     |0                              
2021-12-20|TA205P5600|935.50    |0.00      |0.00      |0.00      |0.00      |1,001.50  |66.00     |66.00     |0         |39        |0         |0.00        |-0.8819   |27.97     |0                              
2021-12-20|TA205P5700|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |66.50     |66.50     |0         |26        |0         |0.00        |-0.9040   |28.08     |0                              
2021-12-20|TA205P5800|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |69.00     |69.00     |0         |56        |0         |0.00        |-0.9220   |28.20     |0                              
2021-12-20|TA205P5900|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |69.00     |69.00     |0         |7         |0         |0.00        |-0.9387   |28.31     |0                              
2021-12-20|TA205P6000|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,378.50  |71.50     |71.50     |0         |11        |0         |0.00        |-0.9514   |28.41     |0                              
2021-12-20|TA205P6100|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,475.50  |73.00     |73.00     |0         |3         |0         |0.00        |-0.9639   |28.52     |0                              
2021-12-20|TA205P6200|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,573.00  |74.50     |74.50     |0         |0         |0         |0.00        |-0.9730   |28.62     |0                              
2021-12-20|TA207C4250|611.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7165    |26.10     |0                              
2021-12-20|TA207C4300|577.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6944    |25.98     |0                              
2021-12-20|TA207C4350|544.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6716    |25.87     |0                              
2021-12-20|TA207C4400|511.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6477    |25.77     |0                              
2021-12-20|TA207C4450|481.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6237    |25.69     |0                              
2021-12-20|TA207C4500|452.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.5993    |25.62     |0                              
2021-12-20|TA207C4550|423.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.5744    |25.58     |0                              
2021-12-20|TA207C4600|396.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-54.50    |-54.50    |0         |6         |0         |0.00        |0.5495    |25.57     |0                              
2021-12-20|TA207C4650|371.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.5248    |25.59     |0                              
2021-12-20|TA207C4700|347.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-51.00    |-51.00    |0         |9         |0         |0.00        |0.5004    |25.64     |0                              
2021-12-20|TA207C4750|323.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.4763    |25.72     |0                              
2021-12-20|TA207C4800|303.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-46.50    |-46.50    |0         |13        |0         |0.00        |0.4526    |25.84     |0                              
2021-12-20|TA207C4850|282.50    |212.00    |212.00    |212.00    |212.00    |239.50    |-70.50    |-43.00    |6         |30        |6         |0.64        |0.4303    |25.98     |0                              
2021-12-20|TA207C4900|262.50    |199.50    |199.50    |199.50    |199.50    |224.00    |-63.00    |-38.50    |3         |18        |3         |0.30        |0.4086    |26.14     |0                              
2021-12-20|TA207C4950|245.50    |189.50    |189.50    |187.50    |187.50    |209.00    |-58.00    |-36.50    |9         |33        |3         |0.85        |0.3873    |26.32     |0                              
2021-12-20|TA207C5000|230.00    |177.00    |177.00    |168.50    |168.50    |194.00    |-61.50    |-36.00    |12        |45        |3         |1.04        |0.3670    |26.52     |0                              
2021-12-20|TA207C5100|199.00    |154.50    |154.50    |149.00    |149.00    |171.50    |-50.00    |-27.50    |14        |45        |12        |1.06        |0.3303    |26.94     |0                              
2021-12-20|TA207C5200|176.50    |136.00    |136.00    |129.00    |129.00    |149.00    |-47.50    |-27.50    |16        |25        |16        |1.05        |0.2957    |27.37     |0                              
2021-12-20|TA207C5300|154.50    |119.00    |119.00    |111.50    |112.00    |132.50    |-42.50    |-22.00    |22        |34        |13        |1.28        |0.2662    |27.81     |0                              
2021-12-20|TA207C5400|138.00    |106.00    |106.00    |97.00     |102.00    |116.00    |-36.00    |-22.00    |21        |24        |9         |1.06        |0.2377    |28.25     |0                              
2021-12-20|TA207C5500|122.50    |96.00     |96.00     |86.50     |86.50     |103.00    |-36.00    |-19.50    |12        |24        |3         |0.56        |0.2143    |28.68     |0                              
2021-12-20|TA207C5600|109.50    |85.50     |85.50     |83.50     |83.50     |91.00     |-26.00    |-18.50    |9         |45        |6         |0.38        |0.1920    |29.11     |0                              
2021-12-20|TA207C5700|98.50     |77.50     |77.50     |63.00     |69.00     |80.00     |-29.50    |-18.50    |31        |84        |9         |1.10        |0.1722    |29.53     |0                              
2021-12-20|TA207C5800|87.00     |70.00     |70.00     |55.50     |61.00     |72.00     |-26.00    |-15.00    |22        |65        |6         |0.67        |0.1553    |29.93     |0                              
2021-12-20|TA207C5900|79.00     |61.00     |61.00     |48.50     |53.00     |63.50     |-26.00    |-15.50    |22        |124       |3         |0.59        |0.1389    |30.33     |0                              
2021-12-20|TA207C6000|71.50     |52.00     |52.00     |43.50     |52.00     |56.50     |-19.50    |-15.00    |21        |101       |9         |0.51        |0.1252    |30.72     |0                              
2021-12-20|TA207C6100|64.00     |45.00     |45.00     |45.00     |45.00     |51.00     |-19.00    |-13.00    |9         |69        |9         |0.20        |0.1132    |31.10     |0                              
2021-12-20|TA207C6200|58.00     |42.00     |42.50     |35.00     |38.50     |45.00     |-19.50    |-13.00    |24        |147       |6         |0.47        |0.1015    |31.46     |0                              
2021-12-20|TA207P4250|121.00    |0.00      |0.00      |0.00      |0.00      |147.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.2728   |26.10     |0                              
2021-12-20|TA207P4300|136.00    |0.00      |0.00      |0.00      |0.00      |163.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.2945   |25.98     |0                              
2021-12-20|TA207P4350|153.00    |198.00    |203.00    |198.00    |203.00    |179.50    |50.00     |26.50     |15        |15        |12        |1.51        |-0.3171   |25.87     |0                              
2021-12-20|TA207P4400|170.00    |218.00    |219.00    |218.00    |219.00    |198.50    |49.00     |28.50     |9         |24        |9         |0.98        |-0.3407   |25.77     |0                              
2021-12-20|TA207P4450|188.50    |246.50    |246.50    |246.50    |246.50    |218.50    |58.00     |30.00     |6         |9         |6         |0.74        |-0.3646   |25.69     |0                              
2021-12-20|TA207P4500|209.00    |0.00      |0.00      |0.00      |0.00      |238.00    |29.00     |29.00     |0         |63        |0         |0.00        |-0.3888   |25.62     |0                              
2021-12-20|TA207P4550|230.00    |0.00      |0.00      |0.00      |0.00      |262.00    |32.00     |32.00     |0         |27        |0         |0.00        |-0.4135   |25.58     |0                              
2021-12-20|TA207P4600|252.00    |0.00      |0.00      |0.00      |0.00      |286.50    |34.50     |34.50     |0         |33        |0         |0.00        |-0.4384   |25.57     |0                              
2021-12-20|TA207P4650|277.00    |0.00      |0.00      |0.00      |0.00      |311.00    |34.00     |34.00     |0         |30        |0         |0.00        |-0.4632   |25.59     |0                              
2021-12-20|TA207P4700|301.50    |0.00      |0.00      |0.00      |0.00      |339.50    |38.00     |38.00     |0         |27        |0         |0.00        |-0.4875   |25.64     |0                              
2021-12-20|TA207P4750|327.00    |0.00      |0.00      |0.00      |0.00      |369.00    |42.00     |42.00     |0         |21        |0         |0.00        |-0.5116   |25.72     |0                              
2021-12-20|TA207P4800|356.00    |0.00      |0.00      |0.00      |0.00      |398.50    |42.50     |42.50     |0         |39        |0         |0.00        |-0.5355   |25.84     |0                              
2021-12-20|TA207P4850|385.50    |473.50    |473.50    |473.50    |473.50    |431.00    |88.00     |45.50     |6         |21        |0         |1.36        |-0.5580   |25.98     |0                              
2021-12-20|TA207P4900|415.00    |501.00    |501.00    |501.00    |501.00    |465.00    |86.00     |50.00     |6         |12        |0         |1.45        |-0.5798   |26.14     |0                              
2021-12-20|TA207P4950|447.00    |537.50    |537.50    |537.50    |537.50    |499.50    |90.50     |52.50     |3         |18        |0         |0.81        |-0.6013   |26.32     |0                              
2021-12-20|TA207P5000|480.50    |0.00      |0.00      |0.00      |0.00      |534.00    |53.50     |53.50     |0         |9         |0         |0.00        |-0.6220   |26.52     |0                              
2021-12-20|TA207P5100|549.00    |0.00      |0.00      |0.00      |0.00      |610.50    |61.50     |61.50     |0         |9         |0         |0.00        |-0.6592   |26.94     |0                              
2021-12-20|TA207P5200|625.00    |0.00      |0.00      |0.00      |0.00      |687.00    |62.00     |62.00     |0         |9         |0         |0.00        |-0.6945   |27.37     |0                              
2021-12-20|TA207P5300|702.00    |0.00      |0.00      |0.00      |0.00      |769.50    |67.50     |67.50     |0         |9         |0         |0.00        |-0.7248   |27.81     |0                              
2021-12-20|TA207P5400|784.50    |0.00      |0.00      |0.00      |0.00      |852.00    |67.50     |67.50     |0         |3         |0         |0.00        |-0.7542   |28.25     |0                              
2021-12-20|TA207P5500|868.00    |0.00      |0.00      |0.00      |0.00      |938.00    |70.00     |70.00     |0         |3         |0         |0.00        |-0.7784   |28.68     |0                              
2021-12-20|TA207P5600|954.00    |0.00      |0.00      |0.00      |0.00      |1,025.50  |71.50     |71.50     |0         |3         |0         |0.00        |-0.8018   |29.11     |0                              
2021-12-20|TA207P5700|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |71.50     |71.50     |0         |3         |0         |0.00        |-0.8226   |29.53     |0                              
2021-12-20|TA207P5800|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |74.00     |74.00     |0         |0         |0         |0.00        |-0.8405   |29.93     |0                              
2021-12-20|TA207P5900|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,295.50  |74.00     |74.00     |0         |0         |0         |0.00        |-0.8581   |30.33     |0                              
2021-12-20|TA207P6000|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.8730   |30.72     |0                              
2021-12-20|TA207P6100|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.8862   |31.10     |0                              
2021-12-20|TA207P6200|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,576.00  |77.50     |77.50     |0         |0         |0         |0.00        |-0.8992   |31.46     |0                              
2021-12-20|TA208C4300|612.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.6940    |25.31     |0                              
2021-12-20|TA208C4350|580.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6721    |25.31     |0                              
2021-12-20|TA208C4400|547.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6495    |25.32     |0                              
2021-12-20|TA208C4450|517.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.6269    |25.34     |0                              
2021-12-20|TA208C4500|488.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.6044    |25.37     |0                              
2021-12-20|TA208C4550|460.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.5814    |25.41     |0                              
2021-12-20|TA208C4600|432.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.5586    |25.47     |0                              
2021-12-20|TA208C4650|407.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.5359    |25.54     |0                              
2021-12-20|TA208C4700|382.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.5137    |25.62     |0                              
2021-12-20|TA208C4750|358.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.4918    |25.73     |0                              
2021-12-20|TA208C4800|336.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.4702    |25.84     |0                              
2021-12-20|TA208C4850|315.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.4490    |25.97     |0                              
2021-12-20|TA208C4900|294.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.4291    |26.11     |0                              
2021-12-20|TA208C4950|274.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.4096    |26.25     |0                              
2021-12-20|TA208C5000|257.50    |200.00    |200.00    |196.50    |196.50    |225.00    |-61.00    |-32.50    |6         |18        |6         |0.59        |0.3903    |26.40     |0                              
2021-12-20|TA208C5100|225.00    |176.00    |176.00    |176.00    |176.00    |199.00    |-49.00    |-26.00    |3         |21        |3         |0.26        |0.3545    |26.71     |0                              
2021-12-20|TA208C5200|198.00    |155.00    |155.00    |152.50    |152.50    |176.00    |-45.50    |-22.00    |9         |24        |3         |0.69        |0.3213    |27.02     |0                              
2021-12-20|TA208C5300|175.50    |137.00    |137.00    |132.50    |132.50    |155.50    |-43.00    |-20.00    |13        |33        |-7        |0.91        |0.2906    |27.33     |0                              
2021-12-20|TA208C5400|155.00    |120.50    |120.50    |113.00    |114.00    |138.00    |-41.00    |-17.00    |19        |26        |2         |1.14        |0.2631    |27.64     |0                              
2021-12-20|TA208C5500|138.50    |106.50    |106.50    |98.50     |102.00    |121.00    |-36.50    |-17.50    |24        |31        |3         |1.23        |0.2364    |27.94     |0                              
2021-12-20|TA208C5600|122.00    |97.00     |97.00     |85.50     |85.50     |108.00    |-36.50    |-14.00    |6         |37        |3         |0.27        |0.2145    |28.24     |0                              
2021-12-20|TA208C5700|110.00    |86.50     |86.50     |86.50     |86.50     |95.50     |-23.50    |-14.50    |3         |72        |0         |0.13        |0.1932    |28.53     |0                              
2021-12-20|TA208C5800|98.00     |77.50     |77.50     |77.50     |77.50     |84.50     |-20.50    |-13.50    |3         |79        |0         |0.12        |0.1739    |28.81     |0                              
2021-12-20|TA208C5900|87.00     |69.50     |69.50     |69.50     |69.50     |75.50     |-17.50    |-11.50    |3         |79        |0         |0.10        |0.1575    |29.09     |0                              
2021-12-20|TA208C6000|78.50     |63.00     |63.00     |51.50     |54.50     |66.50     |-24.00    |-12.00    |16        |135       |5         |0.45        |0.1413    |29.36     |0                              
2021-12-20|TA208C6100|70.00     |57.00     |57.00     |52.00     |52.00     |59.00     |-18.00    |-11.00    |6         |144       |3         |0.16        |0.1273    |29.63     |0                              
2021-12-20|TA208C6200|62.00     |51.50     |51.50     |42.50     |42.50     |53.00     |-19.50    |-9.00     |23        |213       |8         |0.52        |0.1154    |29.89     |0                              
2021-12-20|TA208P4300|153.00    |195.00    |195.00    |195.00    |195.00    |178.00    |42.00     |25.00     |3         |15        |0         |0.29        |-0.2931   |25.31     |0                              
2021-12-20|TA208P4350|170.00    |0.00      |0.00      |0.00      |0.00      |196.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.3146   |25.31     |0                              
2021-12-20|TA208P4400|187.00    |0.00      |0.00      |0.00      |0.00      |217.00    |30.00     |30.00     |0         |18        |0         |0.00        |-0.3369   |25.32     |0                              
2021-12-20|TA208P4450|206.00    |0.00      |0.00      |0.00      |0.00      |238.00    |32.00     |32.00     |0         |39        |0         |0.00        |-0.3593   |25.34     |0                              
2021-12-20|TA208P4500|226.50    |0.00      |0.00      |0.00      |0.00      |259.50    |33.00     |33.00     |0         |82        |0         |0.00        |-0.3817   |25.37     |0                              
2021-12-20|TA208P4550|247.00    |0.00      |0.00      |0.00      |0.00      |284.50    |37.50     |37.50     |0         |34        |0         |0.00        |-0.4045   |25.41     |0                              
2021-12-20|TA208P4600|268.50    |0.00      |0.00      |0.00      |0.00      |309.50    |41.00     |41.00     |0         |24        |0         |0.00        |-0.4272   |25.47     |0                              
2021-12-20|TA208P4650|293.00    |0.00      |0.00      |0.00      |0.00      |335.00    |42.00     |42.00     |0         |19        |0         |0.00        |-0.4499   |25.54     |0                              
2021-12-20|TA208P4700|317.50    |0.00      |0.00      |0.00      |0.00      |363.50    |46.00     |46.00     |0         |34        |0         |0.00        |-0.4721   |25.62     |0                              
2021-12-20|TA208P4750|342.00    |0.00      |0.00      |0.00      |0.00      |393.50    |51.50     |51.50     |0         |22        |0         |0.00        |-0.4940   |25.73     |0                              
2021-12-20|TA208P4800|369.50    |0.00      |0.00      |0.00      |0.00      |423.50    |54.00     |54.00     |0         |15        |0         |0.00        |-0.5157   |25.84     |0                              
2021-12-20|TA208P4850|398.00    |0.00      |0.00      |0.00      |0.00      |454.00    |56.00     |56.00     |0         |6         |0         |0.00        |-0.5371   |25.97     |0                              
2021-12-20|TA208P4900|426.50    |0.00      |0.00      |0.00      |0.00      |488.00    |61.50     |61.50     |0         |12        |0         |0.00        |-0.5571   |26.11     |0                              
2021-12-20|TA208P4950|455.50    |0.00      |0.00      |0.00      |0.00      |522.00    |66.50     |66.50     |0         |15        |0         |0.00        |-0.5768   |26.25     |0                              
2021-12-20|TA208P5000|488.00    |0.00      |0.00      |0.00      |0.00      |556.50    |68.50     |68.50     |0         |18        |0         |0.00        |-0.5964   |26.40     |0                              
2021-12-20|TA208P5100|554.00    |0.00      |0.00      |0.00      |0.00      |629.00    |75.00     |75.00     |0         |9         |0         |0.00        |-0.6327   |26.71     |0                              
2021-12-20|TA208P5200|626.00    |0.00      |0.00      |0.00      |0.00      |704.50    |78.50     |78.50     |0         |12        |0         |0.00        |-0.6667   |27.02     |0                              
2021-12-20|TA208P5300|702.00    |0.00      |0.00      |0.00      |0.00      |783.00    |81.00     |81.00     |0         |9         |0         |0.00        |-0.6983   |27.33     |0                              
2021-12-20|TA208P5400|780.50    |0.00      |0.00      |0.00      |0.00      |864.00    |83.50     |83.50     |0         |3         |0         |0.00        |-0.7266   |27.64     |0                              
2021-12-20|TA208P5500|863.00    |0.00      |0.00      |0.00      |0.00      |946.00    |83.00     |83.00     |0         |3         |0         |0.00        |-0.7544   |27.94     |0                              
2021-12-20|TA208P5600|945.50    |0.00      |0.00      |0.00      |0.00      |1,032.50  |87.00     |87.00     |0         |3         |0         |0.00        |-0.7773   |28.24     |0                              
2021-12-20|TA208P5700|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |87.00     |87.00     |0         |0         |0         |0.00        |-0.7999   |28.53     |0                              
2021-12-20|TA208P5800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |88.00     |88.00     |0         |0         |0         |0.00        |-0.8204   |28.81     |0                              
2021-12-20|TA208P5900|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |90.00     |90.00     |0         |0         |0         |0.00        |-0.8381   |29.09     |0                              
2021-12-20|TA208P6000|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.8557   |29.36     |0                              
2021-12-20|TA208P6100|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.8711   |29.63     |0                              
2021-12-20|TA208P6200|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,573.50  |93.00     |93.00     |0         |0         |0         |0.00        |-0.8845   |29.89     |0                              
2021-12-20|TA209C4300|645.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.6953    |24.58     |0                              
2021-12-20|TA209C4350|612.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.6739    |24.71     |0                              
2021-12-20|TA209C4400|580.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.6518    |24.84     |0                              
2021-12-20|TA209C4450|551.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6302    |24.96     |0                              
2021-12-20|TA209C4500|523.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.6088    |25.09     |0                              
2021-12-20|TA209C4550|494.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.5870    |25.21     |0                              
2021-12-20|TA209C4600|467.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.5656    |25.33     |0                              
2021-12-20|TA209C4650|443.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-56.00    |-56.00    |0         |13        |0         |0.00        |0.5445    |25.45     |0                              
2021-12-20|TA209C4700|418.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-54.00    |-54.00    |0         |14        |0         |0.00        |0.5237    |25.57     |0                              
2021-12-20|TA209C4750|394.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-48.50    |-48.50    |0         |4         |0         |0.00        |0.5034    |25.69     |0                              
2021-12-20|TA209C4800|371.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.4833    |25.80     |0                              
2021-12-20|TA209C4850|350.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.4634    |25.91     |0                              
2021-12-20|TA209C4900|330.00    |253.50    |253.50    |253.50    |253.50    |289.50    |-76.50    |-40.50    |3         |15        |3         |0.38        |0.4442    |26.02     |0                              
2021-12-20|TA209C4950|309.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-35.50    |-35.50    |0         |18        |0         |0.00        |0.4258    |26.13     |0                              
2021-12-20|TA209C5000|291.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-32.00    |-32.00    |0         |26        |0         |0.00        |0.4075    |26.24     |0                              
2021-12-20|TA209C5100|257.50    |200.00    |200.00    |194.00    |194.00    |228.00    |-63.50    |-29.50    |6         |18        |3         |0.59        |0.3720    |26.45     |0                              
2021-12-20|TA209C5200|224.50    |180.00    |180.00    |171.50    |171.50    |204.00    |-53.00    |-20.50    |6         |18        |0         |0.53        |0.3400    |26.66     |0                              
2021-12-20|TA209C5300|198.00    |161.50    |161.50    |161.50    |161.50    |180.00    |-36.50    |-18.00    |3         |30        |0         |0.24        |0.3085    |26.86     |0                              
2021-12-20|TA209C5400|171.50    |145.50    |145.50    |131.50    |131.50    |160.00    |-40.00    |-11.50    |6         |101       |3         |0.42        |0.2809    |27.05     |0                              
2021-12-20|TA209C5500|150.50    |130.50    |130.50    |126.50    |126.50    |142.00    |-24.00    |-8.50     |11        |76        |4         |0.72        |0.2545    |27.24     |0                              
2021-12-20|TA209C5600|130.00    |101.00    |134.00    |101.00    |110.00    |125.00    |-20.00    |-5.00     |24        |112       |9         |1.39        |0.2300    |27.42     |0                              
2021-12-20|TA209C5700|113.50    |100.00    |100.00    |84.50     |98.50     |111.50    |-15.00    |-2.00     |22        |51        |7         |1.05        |0.2085    |27.60     |0                              
2021-12-20|TA209P4300|174.50    |0.00      |0.00      |0.00      |0.00      |181.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.2901   |24.58     |0                              
2021-12-20|TA209P4350|191.50    |0.00      |0.00      |0.00      |0.00      |200.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3112   |24.71     |0                              
2021-12-20|TA209P4400|208.50    |249.00    |249.00    |249.00    |249.00    |223.00    |40.50     |14.50     |3         |24        |3         |0.37        |-0.3328   |24.84     |0                              
2021-12-20|TA209P4450|229.00    |270.50    |270.50    |270.50    |270.50    |245.00    |41.50     |16.00     |3         |27        |3         |0.41        |-0.3542   |24.96     |0                              
2021-12-20|TA209P4500|249.50    |292.50    |292.50    |292.50    |292.50    |267.50    |43.00     |18.00     |3         |30        |3         |0.44        |-0.3755   |25.09     |0                              
2021-12-20|TA209P4550|270.50    |0.00      |0.00      |0.00      |0.00      |293.00    |22.50     |22.50     |0         |21        |0         |0.00        |-0.3970   |25.21     |0                              
2021-12-20|TA209P4600|292.50    |0.00      |0.00      |0.00      |0.00      |319.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4182   |25.33     |0                              
2021-12-20|TA209P4650|317.00    |0.00      |0.00      |0.00      |0.00      |345.50    |28.50     |28.50     |0         |7         |0         |0.00        |-0.4393   |25.45     |0                              
2021-12-20|TA209P4700|341.50    |0.00      |0.00      |0.00      |0.00      |372.50    |31.00     |31.00     |0         |18        |0         |0.00        |-0.4602   |25.57     |0                              
2021-12-20|TA209P4750|366.50    |0.00      |0.00      |0.00      |0.00      |402.50    |36.00     |36.00     |0         |15        |0         |0.00        |-0.4805   |25.69     |0                              
2021-12-20|TA209P4800|393.00    |0.00      |0.00      |0.00      |0.00      |433.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.5007   |25.80     |0                              
2021-12-20|TA209P4850|421.50    |0.00      |0.00      |0.00      |0.00      |463.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.5207   |25.91     |0                              
2021-12-20|TA209P4900|450.00    |0.00      |0.00      |0.00      |0.00      |494.00    |44.00     |44.00     |0         |6         |0         |0.00        |-0.5401   |26.02     |0                              
2021-12-20|TA209P4950|479.00    |0.00      |0.00      |0.00      |0.00      |528.00    |49.00     |49.00     |0         |3         |0         |0.00        |-0.5587   |26.13     |0                              
2021-12-20|TA209P5000|509.00    |0.00      |0.00      |0.00      |0.00      |562.00    |53.00     |53.00     |0         |6         |0         |0.00        |-0.5772   |26.24     |0                              
2021-12-20|TA209P5100|574.00    |0.00      |0.00      |0.00      |0.00      |630.00    |56.00     |56.00     |0         |3         |0         |0.00        |-0.6134   |26.45     |0                              
2021-12-20|TA209P5200|640.00    |0.00      |0.00      |0.00      |0.00      |704.00    |64.00     |64.00     |0         |9         |0         |0.00        |-0.6461   |26.66     |0                              
2021-12-20|TA209P5300|712.00    |0.00      |0.00      |0.00      |0.00      |778.50    |66.50     |66.50     |0         |3         |0         |0.00        |-0.6785   |26.86     |0                              
2021-12-20|TA209P5400|784.00    |0.00      |0.00      |0.00      |0.00      |857.50    |73.50     |73.50     |0         |3         |0         |0.00        |-0.7069   |27.05     |0                              
2021-12-20|TA209P5500|861.50    |0.00      |0.00      |0.00      |0.00      |938.00    |76.50     |76.50     |0         |3         |0         |0.00        |-0.7345   |27.24     |0                              
2021-12-20|TA209P5600|940.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |80.00     |80.00     |0         |3         |0         |0.00        |-0.7602   |27.42     |0                              
2021-12-20|TA209P5700|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |83.00     |83.00     |0         |3         |0         |0.00        |-0.7830   |27.60     |0                              
2021-12-20|ZC202C690|102.60    |0.00      |0.00      |0.00      |0.00      |96.20     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.8565    |57.77     |0                              
2021-12-20|ZC202C700|94.60     |0.00      |0.00      |0.00      |0.00      |88.20     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.8268    |57.77     |0                              
2021-12-20|ZC202C710|86.90     |0.00      |0.00      |0.00      |0.00      |80.30     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.7956    |57.77     |0                              
2021-12-20|ZC202C720|79.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7610    |57.77     |0                              
2021-12-20|ZC202C730|72.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7242    |57.77     |0                              
2021-12-20|ZC202C740|65.90     |0.00      |0.00      |0.00      |0.00      |59.30     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.6857    |57.77     |0                              
2021-12-20|ZC202C750|59.70     |0.00      |0.00      |0.00      |0.00      |53.20     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6451    |57.77     |0                              
2021-12-20|ZC202C760|53.70     |0.00      |0.00      |0.00      |0.00      |47.20     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6038    |57.77     |0                              
2021-12-20|ZC202C770|48.30     |0.00      |0.00      |0.00      |0.00      |42.10     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.5615    |57.77     |0                              
2021-12-20|ZC202C780|43.20     |0.00      |0.00      |0.00      |0.00      |37.00     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.5192    |57.77     |0                              
2021-12-20|ZC202C790|35.70     |0.00      |0.00      |0.00      |0.00      |30.10     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.4723    |53.82     |0                              
2021-12-20|ZC202C800|32.70     |0.00      |0.00      |0.00      |0.00      |27.10     |-5.60     |-5.60     |0         |6         |0         |0.00        |0.4319    |55.70     |0                              
2021-12-20|ZC202C810|28.80     |0.00      |0.00      |0.00      |0.00      |23.50     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.3906    |55.70     |0                              
2021-12-20|ZC202C820|25.20     |0.00      |0.00      |0.00      |0.00      |20.20     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3508    |55.70     |0                              
2021-12-20|ZC202C830|22.00     |0.00      |0.00      |0.00      |0.00      |17.30     |-4.70     |-4.70     |0         |4         |0         |0.00        |0.3131    |55.70     |0                              
2021-12-20|ZC202C840|19.10     |0.00      |0.00      |0.00      |0.00      |14.70     |-4.40     |-4.40     |0         |4         |0         |0.00        |0.2776    |55.70     |0                              
2021-12-20|ZC202C850|16.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2447    |55.70     |0                              
2021-12-20|ZC202C860|14.30     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.2142    |55.70     |0                              
2021-12-20|ZC202C870|12.20     |0.00      |0.00      |0.00      |0.00      |8.80      |-3.40     |-3.40     |0         |3         |0         |0.00        |0.1864    |55.70     |0                              
2021-12-20|ZC202C880|10.50     |8.00      |8.00      |2.50      |2.50      |7.40      |-8.00     |-3.10     |4         |7         |0         |0.24        |0.1611    |55.70     |0                              
2021-12-20|ZC202C890|8.80      |0.00      |0.00      |0.00      |0.00      |6.10      |-2.70     |-2.70     |0         |4         |0         |0.00        |0.1387    |55.70     |0                              
2021-12-20|ZC202C900|7.60      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.60     |-2.60     |0         |22        |0         |0.00        |0.1183    |55.70     |0                              
2021-12-20|ZC202C910|6.40      |0.00      |0.00      |0.00      |0.00      |4.20      |-2.20     |-2.20     |0         |0         |0         |0.00        |0.1008    |55.70     |0                              
2021-12-20|ZC202C920|5.40      |0.00      |0.00      |0.00      |0.00      |3.40      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.0846    |55.70     |0                              
2021-12-20|ZC202C930|4.50      |0.80      |1.00      |0.60      |0.60      |2.80      |-3.90     |-1.70     |10        |50        |0         |0.08        |0.0717    |55.70     |0                              
2021-12-20|ZC202P690|8.50      |3.20      |3.80      |3.20      |3.80      |7.30      |-4.70     |-1.20     |14        |123       |4         |0.49        |-0.1425   |57.77     |0                              
2021-12-20|ZC202P700|10.50     |0.00      |0.00      |0.00      |0.00      |9.30      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1722   |57.77     |0                              
2021-12-20|ZC202P710|12.80     |0.00      |0.00      |0.00      |0.00      |11.40     |-1.40     |-1.40     |0         |1         |0         |0.00        |-0.2033   |57.77     |0                              
2021-12-20|ZC202P720|15.40     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.40     |-1.40     |0         |1         |0         |0.00        |-0.2378   |57.77     |0                              
2021-12-20|ZC202P730|18.40     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.40     |-1.40     |0         |2         |0         |0.00        |-0.2746   |57.77     |0                              
2021-12-20|ZC202P740|21.70     |0.00      |0.00      |0.00      |0.00      |20.30     |-1.40     |-1.40     |0         |10        |0         |0.00        |-0.3131   |57.77     |0                              
2021-12-20|ZC202P750|25.50     |0.00      |0.00      |0.00      |0.00      |24.20     |-1.30     |-1.30     |0         |4         |0         |0.00        |-0.3537   |57.77     |0                              
2021-12-20|ZC202P760|29.60     |0.00      |0.00      |0.00      |0.00      |28.30     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.3949   |57.77     |0                              
2021-12-20|ZC202P770|34.10     |0.00      |0.00      |0.00      |0.00      |33.10     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4372   |57.77     |0                              
2021-12-20|ZC202P780|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4795   |57.77     |0                              
2021-12-20|ZC202P790|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5264   |53.82     |0                              
2021-12-20|ZC202P800|48.50     |0.00      |0.00      |0.00      |0.00      |48.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.5668   |55.70     |0                              
2021-12-20|ZC202P810|54.60     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.6081   |55.70     |0                              
2021-12-20|ZC202P820|61.00     |0.00      |0.00      |0.00      |0.00      |61.10     |0.10      |0.10      |0         |0         |0         |0.00        |-0.6480   |55.70     |0                              
2021-12-20|ZC202P830|67.70     |0.00      |0.00      |0.00      |0.00      |68.30     |0.60      |0.60      |0         |0         |0         |0.00        |-0.6857   |55.70     |0                              
2021-12-20|ZC202P840|74.80     |0.00      |0.00      |0.00      |0.00      |75.70     |0.90      |0.90      |0         |0         |0         |0.00        |-0.7212   |55.70     |0                              
2021-12-20|ZC202P850|82.20     |0.00      |0.00      |0.00      |0.00      |83.40     |1.20      |1.20      |0         |0         |0         |0.00        |-0.7542   |55.70     |0                              
2021-12-20|ZC202P860|90.00     |0.00      |0.00      |0.00      |0.00      |91.40     |1.40      |1.40      |0         |0         |0         |0.00        |-0.7848   |55.70     |0                              
2021-12-20|ZC202P870|97.80     |0.00      |0.00      |0.00      |0.00      |99.70     |1.90      |1.90      |0         |0         |0         |0.00        |-0.8126   |55.70     |0                              
2021-12-20|ZC202P880|106.20    |0.00      |0.00      |0.00      |0.00      |108.20    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8380   |55.70     |0                              
2021-12-20|ZC202P890|114.50    |0.00      |0.00      |0.00      |0.00      |117.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8605   |55.70     |0                              
2021-12-20|ZC202P900|123.20    |0.00      |0.00      |0.00      |0.00      |125.90    |2.70      |2.70      |0         |0         |0         |0.00        |-0.8811   |55.70     |0                              
2021-12-20|ZC202P910|132.00    |0.00      |0.00      |0.00      |0.00      |135.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8986   |55.70     |0                              
2021-12-20|ZC202P920|141.00    |0.00      |0.00      |0.00      |0.00      |144.20    |3.20      |3.20      |0         |0         |0         |0.00        |-0.9149   |55.70     |0                              
2021-12-20|ZC202P930|150.10    |0.00      |0.00      |0.00      |0.00      |153.60    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9280   |55.70     |0                              
2021-12-20|ZC203C640|114.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7695    |56.45     |0                              
2021-12-20|ZC203C650|107.40    |0.00      |0.00      |0.00      |0.00      |101.10    |-6.30     |-6.30     |0         |0         |0         |0.00        |0.7452    |56.45     |0                              
2021-12-20|ZC203C660|100.80    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.7196    |56.45     |0                              
2021-12-20|ZC203C670|94.30     |0.00      |0.00      |0.00      |0.00      |88.00     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.6940    |56.45     |0                              
2021-12-20|ZC203C680|88.10     |0.00      |0.00      |0.00      |0.00      |82.10     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6671    |56.45     |0                              
2021-12-20|ZC203C690|82.30     |0.00      |0.00      |0.00      |0.00      |76.30     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6400    |56.45     |0                              
2021-12-20|ZC203C700|76.60     |0.00      |0.00      |0.00      |0.00      |70.60     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6128    |56.45     |0                              
2021-12-20|ZC203C710|71.30     |0.00      |0.00      |0.00      |0.00      |65.60     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.5851    |56.45     |0                              
2021-12-20|ZC203C720|66.30     |0.00      |0.00      |0.00      |0.00      |60.60     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.5574    |56.45     |0                              
2021-12-20|ZC203C730|61.30     |0.00      |0.00      |0.00      |0.00      |55.90     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.5298    |56.45     |0                              
2021-12-20|ZC203C740|56.80     |0.00      |0.00      |0.00      |0.00      |51.70     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.5027    |56.45     |0                              
2021-12-20|ZC203C750|52.70     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.20     |-5.20     |0         |0         |0         |0.00        |0.4756    |56.45     |0                              
2021-12-20|ZC203C760|48.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4490    |56.45     |0                              
2021-12-20|ZC203C770|44.70     |0.00      |0.00      |0.00      |0.00      |40.10     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.4234    |56.45     |0                              
2021-12-20|ZC203C780|41.30     |0.00      |0.00      |0.00      |0.00      |36.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.3979    |56.45     |0                              
2021-12-20|ZC203C790|37.90     |0.00      |0.00      |0.00      |0.00      |33.40     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3730    |56.45     |0                              
2021-12-20|ZC203P640|21.10     |0.00      |0.00      |0.00      |0.00      |21.10     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2275   |56.45     |0                              
2021-12-20|ZC203P650|23.90     |0.00      |0.00      |0.00      |0.00      |24.10     |0.20      |0.20      |0         |0         |0         |0.00        |-0.2516   |56.45     |0                              
2021-12-20|ZC203P660|27.30     |0.00      |0.00      |0.00      |0.00      |27.50     |0.20      |0.20      |0         |0         |0         |0.00        |-0.2771   |56.45     |0                              
2021-12-20|ZC203P670|30.80     |0.00      |0.00      |0.00      |0.00      |31.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.3026   |56.45     |0                              
2021-12-20|ZC203P680|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3295   |56.45     |0                              
2021-12-20|ZC203P690|38.70     |0.00      |0.00      |0.00      |0.00      |39.20     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3566   |56.45     |0                              
2021-12-20|ZC203P700|42.90     |0.00      |0.00      |0.00      |0.00      |43.50     |0.60      |0.60      |0         |0         |0         |0.00        |-0.3837   |56.45     |0                              
2021-12-20|ZC203P710|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.4114   |56.45     |0                              
2021-12-20|ZC203P720|52.50     |0.00      |0.00      |0.00      |0.00      |53.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.4391   |56.45     |0                              
2021-12-20|ZC203P730|57.50     |0.00      |0.00      |0.00      |0.00      |58.70     |1.20      |1.20      |0         |0         |0         |0.00        |-0.4666   |56.45     |0                              
2021-12-20|ZC203P740|63.00     |0.00      |0.00      |0.00      |0.00      |64.40     |1.40      |1.40      |0         |0         |0         |0.00        |-0.4937   |56.45     |0                              
2021-12-20|ZC203P750|68.80     |0.00      |0.00      |0.00      |0.00      |70.20     |1.40      |1.40      |0         |0         |0         |0.00        |-0.5209   |56.45     |0                              
2021-12-20|ZC203P760|74.60     |0.00      |0.00      |0.00      |0.00      |76.20     |1.60      |1.60      |0         |0         |0         |0.00        |-0.5475   |56.45     |0                              
2021-12-20|ZC203P770|80.80     |0.00      |0.00      |0.00      |0.00      |82.80     |2.00      |2.00      |0         |0         |0         |0.00        |-0.5731   |56.45     |0                              
2021-12-20|ZC203P780|87.30     |0.00      |0.00      |0.00      |0.00      |89.30     |2.00      |2.00      |0         |0         |0         |0.00        |-0.5987   |56.45     |0                              
2021-12-20|ZC203P790|93.80     |0.00      |0.00      |0.00      |0.00      |96.00     |2.20      |2.20      |0         |0         |0         |0.00        |-0.6236   |56.45     |0                              
2021-12-20|ZC205C1000|10.90     |12.70     |12.70     |10.10     |10.20     |12.00     |-0.70     |1.10      |145       |1,312     |54        |16.29       |0.1383    |48.54     |0                              
2021-12-20|ZC205C1010|10.30     |9.50      |9.50      |9.50      |9.50      |11.60     |-0.80     |1.30      |1         |18        |1         |0.10        |0.1331    |48.94     |0                              
2021-12-20|ZC205C1020|9.70      |0.00      |0.00      |0.00      |0.00      |11.20     |1.50      |1.50      |0         |21        |0         |0.00        |0.1279    |49.33     |0                              
2021-12-20|ZC205C1030|9.10      |0.00      |0.00      |0.00      |0.00      |10.70     |1.60      |1.60      |0         |24        |0         |0.00        |0.1228    |49.71     |0                              
2021-12-20|ZC205C1040|8.50      |0.00      |0.00      |0.00      |0.00      |10.30     |1.80      |1.80      |0         |65        |0         |0.00        |0.1178    |50.09     |0                              
2021-12-20|ZC205C1050|7.90      |0.00      |0.00      |0.00      |0.00      |9.80      |1.90      |1.90      |0         |9         |0         |0.00        |0.1129    |50.46     |0                              
2021-12-20|ZC205C1060|7.50      |0.00      |0.00      |0.00      |0.00      |9.30      |1.80      |1.80      |0         |40        |0         |0.00        |0.1080    |50.83     |0                              
2021-12-20|ZC205C1070|7.00      |6.80      |6.80      |6.80      |6.80      |8.90      |-0.20     |1.90      |1         |11        |0         |0.07        |0.1031    |51.19     |0                              
2021-12-20|ZC205C1080|6.60      |0.00      |0.00      |0.00      |0.00      |8.50      |1.90      |1.90      |0         |17        |0         |0.00        |0.0990    |51.54     |0                              
2021-12-20|ZC205C1090|6.20      |0.00      |0.00      |0.00      |0.00      |8.20      |2.00      |2.00      |0         |33        |0         |0.00        |0.0956    |51.89     |0                              
2021-12-20|ZC205C1100|5.80      |0.00      |0.00      |0.00      |0.00      |8.00      |2.20      |2.20      |0         |29        |0         |0.00        |0.0922    |52.24     |0                              
2021-12-20|ZC205C1110|5.40      |0.00      |0.00      |0.00      |0.00      |7.70      |2.30      |2.30      |0         |11        |0         |0.00        |0.0889    |52.58     |0                              
2021-12-20|ZC205C1120|5.10      |0.00      |0.00      |0.00      |0.00      |7.40      |2.30      |2.30      |0         |40        |0         |0.00        |0.0856    |52.91     |0                              
2021-12-20|ZC205C1130|4.80      |0.00      |0.00      |0.00      |0.00      |7.10      |2.30      |2.30      |0         |24        |0         |0.00        |0.0823    |53.24     |0                              
2021-12-20|ZC205C1140|4.60      |0.00      |0.00      |0.00      |0.00      |6.80      |2.20      |2.20      |0         |23        |0         |0.00        |0.0790    |53.56     |0                              
2021-12-20|ZC205C1150|4.30      |6.00      |6.00      |6.00      |6.00      |6.50      |1.70      |2.20      |1         |45        |-1        |0.06        |0.0758    |53.88     |0                              
2021-12-20|ZC205C1160|4.10      |0.00      |0.00      |0.00      |0.00      |6.20      |2.10      |2.10      |0         |26        |0         |0.00        |0.0726    |54.20     |0                              
2021-12-20|ZC205C1170|3.80      |0.00      |0.00      |0.00      |0.00      |6.00      |2.20      |2.20      |0         |9         |0         |0.00        |0.0699    |54.51     |0                              
2021-12-20|ZC205C1180|3.50      |0.00      |0.00      |0.00      |0.00      |5.80      |2.30      |2.30      |0         |55        |0         |0.00        |0.0677    |54.82     |0                              
2021-12-20|ZC205C1190|3.30      |0.00      |0.00      |0.00      |0.00      |5.60      |2.30      |2.30      |0         |18        |0         |0.00        |0.0656    |55.12     |0                              
2021-12-20|ZC205C1200|3.20      |0.00      |0.00      |0.00      |0.00      |5.40      |2.20      |2.20      |0         |157       |0         |0.00        |0.0634    |55.42     |0                              
2021-12-20|ZC205C1210|3.00      |0.00      |0.00      |0.00      |0.00      |5.20      |2.20      |2.20      |0         |15        |0         |0.00        |0.0613    |55.71     |0                              
2021-12-20|ZC205C1220|2.80      |0.00      |0.00      |0.00      |0.00      |5.10      |2.30      |2.30      |0         |39        |0         |0.00        |0.0592    |56.00     |0                              
2021-12-20|ZC205C1230|2.70      |0.00      |0.00      |0.00      |0.00      |4.90      |2.20      |2.20      |0         |11        |0         |0.00        |0.0571    |56.29     |0                              
2021-12-20|ZC205C1240|2.50      |0.00      |0.00      |0.00      |0.00      |4.70      |2.20      |2.20      |0         |21        |0         |0.00        |0.0551    |56.57     |0                              
2021-12-20|ZC205C1250|2.40      |0.00      |0.00      |0.00      |0.00      |4.50      |2.10      |2.10      |0         |20        |0         |0.00        |0.0530    |56.85     |0                              
2021-12-20|ZC205C1260|2.20      |0.00      |0.00      |0.00      |0.00      |4.30      |2.10      |2.10      |0         |34        |0         |0.00        |0.0510    |57.13     |0                              
2021-12-20|ZC205C1270|2.10      |2.60      |2.60      |2.60      |2.60      |4.10      |0.50      |2.00      |1         |22        |-1        |0.03        |0.0490    |57.40     |0                              
2021-12-20|ZC205C1280|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |10        |0         |0.00        |0.0474    |57.67     |0                              
2021-12-20|ZC205C1290|1.90      |0.00      |0.00      |0.00      |0.00      |3.90      |2.00      |2.00      |0         |19        |0         |0.00        |0.0460    |57.94     |0                              
2021-12-20|ZC205C1300|1.80      |2.60      |8.80      |2.60      |3.40      |3.80      |1.60      |2.00      |5         |75        |2         |0.28        |0.0447    |58.20     |0                              
2021-12-20|ZC205C1310|1.70      |4.50      |4.50      |4.50      |4.50      |3.70      |2.80      |2.00      |2         |81        |1         |0.09        |0.0434    |58.46     |0                              
2021-12-20|ZC205C1320|1.60      |0.00      |0.00      |0.00      |0.00      |3.60      |2.00      |2.00      |0         |9         |0         |0.00        |0.0422    |58.71     |0                              
2021-12-20|ZC205C1330|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |11        |0         |0.00        |0.0409    |58.97     |0                              
2021-12-20|ZC205C1340|1.40      |0.00      |0.00      |0.00      |0.00      |3.40      |2.00      |2.00      |0         |15        |0         |0.00        |0.0396    |59.22     |0                              
2021-12-20|ZC205C1350|1.30      |0.00      |0.00      |0.00      |0.00      |3.30      |2.00      |2.00      |0         |17        |0         |0.00        |0.0383    |59.47     |0                              
2021-12-20|ZC205C1360|1.20      |0.00      |0.00      |0.00      |0.00      |3.10      |1.90      |1.90      |0         |12        |0         |0.00        |0.0371    |59.71     |0                              
2021-12-20|ZC205C1370|1.20      |0.00      |0.00      |0.00      |0.00      |3.00      |1.80      |1.80      |0         |21        |0         |0.00        |0.0358    |59.95     |0                              
2021-12-20|ZC205C1380|1.10      |0.00      |0.00      |0.00      |0.00      |2.90      |1.80      |1.80      |0         |11        |0         |0.00        |0.0346    |60.19     |0                              
2021-12-20|ZC205C1390|1.10      |0.00      |0.00      |0.00      |0.00      |2.80      |1.70      |1.70      |0         |23        |0         |0.00        |0.0334    |60.43     |0                              
2021-12-20|ZC205C1400|1.00      |3.50      |3.50      |3.50      |3.50      |2.70      |2.50      |1.70      |1         |96        |0         |0.04        |0.0321    |60.66     |0                              
2021-12-20|ZC205C1410|1.00      |0.00      |0.00      |0.00      |0.00      |2.60      |1.60      |1.60      |0         |17        |0         |0.00        |0.0312    |60.90     |0                              
2021-12-20|ZC205C1420|0.90      |0.00      |0.00      |0.00      |0.00      |2.60      |1.70      |1.70      |0         |17        |0         |0.00        |0.0304    |61.12     |0                              
2021-12-20|ZC205C1430|0.90      |0.00      |0.00      |0.00      |0.00      |2.50      |1.60      |1.60      |0         |49        |0         |0.00        |0.0296    |61.35     |0                              
2021-12-20|ZC205C1440|0.80      |3.40      |4.00      |3.00      |3.10      |2.40      |2.30      |1.60      |12        |482       |-2        |0.41        |0.0289    |61.58     |0                              
2021-12-20|ZC205C610|161.40    |150.00    |150.00    |130.00    |130.00    |151.70    |-31.40    |-9.70     |11        |9         |5         |15.32       |0.7683    |55.57     |0                              
2021-12-20|ZC205C620|153.40    |0.00      |0.00      |0.00      |0.00      |144.30    |-9.10     |-9.10     |0         |1         |0         |0.00        |0.7529    |54.76     |0                              
2021-12-20|ZC205C630|145.80    |0.00      |0.00      |0.00      |0.00      |136.90    |-8.90     |-8.90     |0         |10        |0         |0.00        |0.7371    |53.95     |0                              
2021-12-20|ZC205C640|138.20    |125.00    |125.00    |125.00    |125.00    |129.60    |-13.20    |-8.60     |1         |2         |0         |1.25        |0.7209    |53.15     |0                              
2021-12-20|ZC205C650|130.60    |0.00      |0.00      |0.00      |0.00      |122.20    |-8.40     |-8.40     |0         |13        |0         |0.00        |0.7042    |52.34     |0                              
2021-12-20|ZC205C660|122.90    |0.00      |0.00      |0.00      |0.00      |115.40    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.6864    |51.54     |0                              
2021-12-20|ZC205C670|115.70    |103.40    |103.40    |103.40    |103.40    |108.60    |-12.30    |-7.10     |1         |22        |-1        |1.03        |0.6679    |50.74     |0                              
2021-12-20|ZC205C680|108.70    |0.00      |0.00      |0.00      |0.00      |101.90    |-6.80     |-6.80     |0         |51        |0         |0.00        |0.6488    |49.94     |0                              
2021-12-20|ZC205C690|101.60    |0.00      |0.00      |0.00      |0.00      |95.10     |-6.50     |-6.50     |0         |23        |0         |0.00        |0.6293    |49.14     |0                              
2021-12-20|ZC205C700|94.50     |77.00     |77.00     |68.50     |68.50     |89.00     |-26.00    |-5.50     |15        |177       |-1        |10.57       |0.6088    |48.35     |0                              
2021-12-20|ZC205C710|87.80     |66.50     |66.50     |66.50     |66.50     |82.90     |-21.30    |-4.90     |1         |52        |-1        |0.67        |0.5877    |47.56     |0                              
2021-12-20|ZC205C720|81.40     |62.20     |62.20     |62.20     |62.20     |76.90     |-19.20    |-4.50     |1         |45        |-1        |0.62        |0.5659    |46.77     |0                              
2021-12-20|ZC205C730|74.90     |0.00      |0.00      |0.00      |0.00      |70.90     |-4.00     |-4.00     |0         |42        |0         |0.00        |0.5435    |45.99     |0                              
2021-12-20|ZC205C740|68.40     |68.50     |68.50     |50.20     |54.80     |65.60     |-13.60    |-2.80     |57        |77        |32        |31.25       |0.5208    |45.22     |0                              
2021-12-20|ZC205C750|62.70     |63.00     |63.90     |46.30     |48.00     |60.30     |-14.70    |-2.40     |80        |153       |34        |41.87       |0.4974    |44.47     |0                              
2021-12-20|ZC205C760|57.10     |58.50     |59.90     |44.00     |44.20     |55.10     |-12.90    |-2.00     |50        |57        |-4        |24.87       |0.4732    |43.74     |0                              
2021-12-20|ZC205C770|51.80     |55.10     |56.00     |41.00     |41.50     |50.30     |-10.30    |-1.50     |14        |13        |0         |6.65        |0.4492    |43.04     |0                              
2021-12-20|ZC205C780|47.80     |50.40     |52.00     |38.00     |38.00     |46.00     |-9.80     |-1.80     |25        |25        |-2        |11.71       |0.4253    |42.40     |0                              
2021-12-20|ZC205C790|44.60     |45.00     |47.00     |34.60     |35.20     |41.80     |-9.40     |-2.80     |9         |60        |1         |3.55        |0.4011    |41.86     |0                              
2021-12-20|ZC205C800|41.60     |44.10     |44.30     |31.50     |32.00     |38.00     |-9.60     |-3.60     |443       |1,095     |-2        |168.95      |0.3774    |41.45     |0                              
2021-12-20|ZC205C810|38.70     |39.00     |39.80     |29.90     |29.90     |35.00     |-8.80     |-3.70     |10        |45        |0         |3.50        |0.3560    |41.22     |0                              
2021-12-20|ZC205C820|36.30     |36.00     |36.00     |27.30     |27.80     |32.30     |-8.50     |-4.00     |18        |21        |2         |5.49        |0.3357    |41.21     |0                              
2021-12-20|ZC205C830|34.00     |35.10     |36.20     |27.70     |29.40     |29.80     |-4.60     |-4.20     |16        |67        |2         |4.88        |0.3164    |41.37     |0                              
2021-12-20|ZC205C840|31.70     |31.00     |31.00     |24.00     |24.00     |27.90     |-7.70     |-3.80     |11        |58        |0         |2.94        |0.2995    |41.66     |0                              
2021-12-20|ZC205C850|29.50     |29.00     |30.20     |21.20     |22.00     |26.30     |-7.50     |-3.20     |11        |75        |-2        |2.74        |0.2843    |42.02     |0                              
2021-12-20|ZC205C860|27.70     |27.50     |27.50     |24.10     |24.10     |24.80     |-3.60     |-2.90     |3         |44        |-1        |0.76        |0.2698    |42.44     |0                              
2021-12-20|ZC205C870|26.00     |0.00      |0.00      |0.00      |0.00      |23.30     |-2.70     |-2.70     |0         |13        |0         |0.00        |0.2558    |42.87     |0                              
2021-12-20|ZC205C880|24.30     |0.00      |0.00      |0.00      |0.00      |21.90     |-2.40     |-2.40     |0         |15        |0         |0.00        |0.2424    |43.32     |0                              
2021-12-20|ZC205C890|22.50     |22.80     |22.80     |22.80     |22.80     |20.90     |0.30      |-1.60     |1         |22        |0         |0.23        |0.2315    |43.78     |0                              
2021-12-20|ZC205C900|21.20     |6.00      |20.00     |6.00      |15.00     |19.90     |-6.20     |-1.30     |33        |402       |6         |5.58        |0.2208    |44.23     |0                              
2021-12-20|ZC205C910|19.90     |0.00      |0.00      |0.00      |0.00      |18.90     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.2104    |44.69     |0                              
2021-12-20|ZC205C920|18.60     |0.00      |0.00      |0.00      |0.00      |17.90     |-0.70     |-0.70     |0         |16        |0         |0.00        |0.2002    |45.14     |0                              
2021-12-20|ZC205C930|17.40     |0.00      |0.00      |0.00      |0.00      |16.90     |-0.50     |-0.50     |0         |17        |0         |0.00        |0.1902    |45.59     |0                              
2021-12-20|ZC205C940|16.10     |0.00      |0.00      |0.00      |0.00      |16.10     |0.00      |0.00      |0         |8         |0         |0.00        |0.1818    |46.03     |0                              
2021-12-20|ZC205C950|15.20     |0.00      |0.00      |0.00      |0.00      |15.40     |0.20      |0.20      |0         |95        |0         |0.00        |0.1741    |46.46     |0                              
2021-12-20|ZC205C960|14.30     |0.00      |0.00      |0.00      |0.00      |14.70     |0.40      |0.40      |0         |25        |0         |0.00        |0.1667    |46.89     |0                              
2021-12-20|ZC205C970|13.40     |11.90     |13.30     |11.60     |13.30     |14.00     |-0.10     |0.60      |3         |29        |-1        |0.37        |0.1593    |47.31     |0                              
2021-12-20|ZC205C980|12.50     |0.00      |0.00      |0.00      |0.00      |13.40     |0.90      |0.90      |0         |21        |0         |0.00        |0.1521    |47.73     |0                              
2021-12-20|ZC205C990|11.60     |10.90     |10.90     |10.90     |10.90     |12.70     |-0.70     |1.10      |4         |20        |4         |0.44        |0.1450    |48.14     |0                              
2021-12-20|ZC205P1000|269.30    |0.00      |0.00      |0.00      |0.00      |280.90    |11.60     |11.60     |0         |142       |0         |0.00        |-0.8595   |48.54     |0                              
2021-12-20|ZC205P1010|278.60    |0.00      |0.00      |0.00      |0.00      |290.40    |11.80     |11.80     |0         |8         |0         |0.00        |-0.8651   |48.94     |0                              
2021-12-20|ZC205P1020|288.00    |0.00      |0.00      |0.00      |0.00      |299.90    |11.90     |11.90     |0         |13        |0         |0.00        |-0.8705   |49.33     |0                              
2021-12-20|ZC205P1030|297.30    |0.00      |0.00      |0.00      |0.00      |309.50    |12.20     |12.20     |0         |11        |0         |0.00        |-0.8759   |49.71     |0                              
2021-12-20|ZC205P1040|306.70    |0.00      |0.00      |0.00      |0.00      |319.00    |12.30     |12.30     |0         |8         |0         |0.00        |-0.8812   |50.09     |0                              
2021-12-20|ZC205P1050|316.00    |0.00      |0.00      |0.00      |0.00      |328.50    |12.50     |12.50     |0         |4         |0         |0.00        |-0.8865   |50.46     |0                              
2021-12-20|ZC205P1060|325.60    |0.00      |0.00      |0.00      |0.00      |338.00    |12.40     |12.40     |0         |36        |0         |0.00        |-0.8918   |50.83     |0                              
2021-12-20|ZC205P1070|335.20    |0.00      |0.00      |0.00      |0.00      |347.50    |12.30     |12.30     |0         |18        |0         |0.00        |-0.8970   |51.19     |0                              
2021-12-20|ZC205P1080|344.70    |0.00      |0.00      |0.00      |0.00      |357.10    |12.40     |12.40     |0         |7         |0         |0.00        |-0.9013   |51.54     |0                              
2021-12-20|ZC205P1090|354.30    |0.00      |0.00      |0.00      |0.00      |366.80    |12.50     |12.50     |0         |8         |0         |0.00        |-0.9051   |51.89     |0                              
2021-12-20|ZC205P1100|363.90    |0.00      |0.00      |0.00      |0.00      |376.50    |12.60     |12.60     |0         |38        |0         |0.00        |-0.9088   |52.24     |0                              
2021-12-20|ZC205P1110|373.50    |0.00      |0.00      |0.00      |0.00      |386.20    |12.70     |12.70     |0         |14        |0         |0.00        |-0.9125   |52.58     |0                              
2021-12-20|ZC205P1120|383.20    |0.00      |0.00      |0.00      |0.00      |395.90    |12.70     |12.70     |0         |19        |0         |0.00        |-0.9161   |52.91     |0                              
2021-12-20|ZC205P1130|392.90    |0.00      |0.00      |0.00      |0.00      |405.50    |12.60     |12.60     |0         |15        |0         |0.00        |-0.9197   |53.24     |0                              
2021-12-20|ZC205P1140|402.60    |0.00      |0.00      |0.00      |0.00      |415.20    |12.60     |12.60     |0         |39        |0         |0.00        |-0.9233   |53.56     |0                              
2021-12-20|ZC205P1150|412.40    |0.00      |0.00      |0.00      |0.00      |424.90    |12.50     |12.50     |0         |10        |0         |0.00        |-0.9269   |53.88     |0                              
2021-12-20|ZC205P1160|422.10    |0.00      |0.00      |0.00      |0.00      |434.60    |12.50     |12.50     |0         |33        |0         |0.00        |-0.9305   |54.20     |0                              
2021-12-20|ZC205P1170|431.90    |0.00      |0.00      |0.00      |0.00      |444.40    |12.50     |12.50     |0         |7         |0         |0.00        |-0.9335   |54.51     |0                              
2021-12-20|ZC205P1180|441.60    |0.00      |0.00      |0.00      |0.00      |454.20    |12.60     |12.60     |0         |10        |0         |0.00        |-0.9360   |54.82     |0                              
2021-12-20|ZC205P1190|451.40    |0.00      |0.00      |0.00      |0.00      |464.00    |12.60     |12.60     |0         |9         |0         |0.00        |-0.9385   |55.12     |0                              
2021-12-20|ZC205P1200|461.30    |0.00      |0.00      |0.00      |0.00      |473.80    |12.50     |12.50     |0         |35        |0         |0.00        |-0.9410   |55.42     |0                              
2021-12-20|ZC205P1210|471.10    |0.00      |0.00      |0.00      |0.00      |483.60    |12.50     |12.50     |0         |3         |0         |0.00        |-0.9434   |55.71     |0                              
2021-12-20|ZC205P1220|481.00    |0.00      |0.00      |0.00      |0.00      |493.40    |12.40     |12.40     |0         |9         |0         |0.00        |-0.9459   |56.00     |0                              
2021-12-20|ZC205P1230|490.90    |0.00      |0.00      |0.00      |0.00      |503.20    |12.30     |12.30     |0         |3         |0         |0.00        |-0.9483   |56.29     |0                              
2021-12-20|ZC205P1240|500.70    |0.00      |0.00      |0.00      |0.00      |513.00    |12.30     |12.30     |0         |4         |0         |0.00        |-0.9507   |56.57     |0                              
2021-12-20|ZC205P1250|510.60    |0.00      |0.00      |0.00      |0.00      |522.80    |12.20     |12.20     |0         |6         |0         |0.00        |-0.9531   |56.85     |0                              
2021-12-20|ZC205P1260|520.50    |0.00      |0.00      |0.00      |0.00      |532.70    |12.20     |12.20     |0         |3         |0         |0.00        |-0.9555   |57.13     |0                              
2021-12-20|ZC205P1270|530.40    |0.00      |0.00      |0.00      |0.00      |542.50    |12.10     |12.10     |0         |1         |0         |0.00        |-0.9579   |57.40     |0                              
2021-12-20|ZC205P1280|540.30    |0.00      |0.00      |0.00      |0.00      |552.40    |12.10     |12.10     |0         |0         |0         |0.00        |-0.9599   |57.67     |0                              
2021-12-20|ZC205P1290|550.30    |0.00      |0.00      |0.00      |0.00      |562.20    |11.90     |11.90     |0         |0         |0         |0.00        |-0.9615   |57.94     |0                              
2021-12-20|ZC205P1300|560.20    |0.00      |0.00      |0.00      |0.00      |572.10    |11.90     |11.90     |0         |3         |0         |0.00        |-0.9632   |58.20     |0                              
2021-12-20|ZC205P1310|570.20    |0.00      |0.00      |0.00      |0.00      |582.00    |11.80     |11.80     |0         |3         |0         |0.00        |-0.9648   |58.46     |0                              
2021-12-20|ZC205P1320|580.10    |0.00      |0.00      |0.00      |0.00      |591.90    |11.80     |11.80     |0         |0         |0         |0.00        |-0.9664   |58.71     |0                              
2021-12-20|ZC205P1330|590.10    |0.00      |0.00      |0.00      |0.00      |601.80    |11.70     |11.70     |0         |8         |0         |0.00        |-0.9681   |58.97     |0                              
2021-12-20|ZC205P1340|600.00    |0.00      |0.00      |0.00      |0.00      |611.70    |11.70     |11.70     |0         |2         |0         |0.00        |-0.9698   |59.22     |0                              
2021-12-20|ZC205P1350|610.00    |0.00      |0.00      |0.00      |0.00      |621.60    |11.60     |11.60     |0         |0         |0         |0.00        |-0.9714   |59.47     |0                              
2021-12-20|ZC205P1360|620.00    |0.00      |0.00      |0.00      |0.00      |631.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9730   |59.71     |0                              
2021-12-20|ZC205P1370|630.00    |0.00      |0.00      |0.00      |0.00      |641.40    |11.40     |11.40     |0         |0         |0         |0.00        |-0.9746   |59.95     |0                              
2021-12-20|ZC205P1380|640.00    |0.00      |0.00      |0.00      |0.00      |651.30    |11.30     |11.30     |0         |0         |0         |0.00        |-0.9761   |60.19     |0                              
2021-12-20|ZC205P1390|650.00    |0.00      |0.00      |0.00      |0.00      |661.30    |11.30     |11.30     |0         |0         |0         |0.00        |-0.9777   |60.43     |0                              
2021-12-20|ZC205P1400|660.00    |0.00      |0.00      |0.00      |0.00      |671.20    |11.20     |11.20     |0         |0         |0         |0.00        |-0.9794   |60.66     |0                              
2021-12-20|ZC205P1410|670.00    |0.00      |0.00      |0.00      |0.00      |681.10    |11.10     |11.10     |0         |0         |0         |0.00        |-0.9808   |60.90     |0                              
2021-12-20|ZC205P1420|680.00    |0.00      |0.00      |0.00      |0.00      |691.10    |11.10     |11.10     |0         |0         |0         |0.00        |-0.9819   |61.12     |0                              
2021-12-20|ZC205P1430|690.00    |0.00      |0.00      |0.00      |0.00      |701.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9830   |61.35     |0                              
2021-12-20|ZC205P1440|700.00    |0.00      |0.00      |0.00      |0.00      |711.00    |11.00     |11.00     |0         |7         |0         |0.00        |-0.9841   |61.58     |0                              
2021-12-20|ZC205P610|32.40     |29.00     |32.80     |28.20     |32.00     |33.20     |-0.40     |0.80      |75        |239       |35        |23.15       |-0.2249   |55.57     |0                              
2021-12-20|ZC205P620|34.40     |33.30     |36.80     |32.90     |36.00     |35.80     |1.60      |1.40      |26        |497       |-7        |8.95        |-0.2401   |54.76     |0                              
2021-12-20|ZC205P630|36.70     |37.30     |41.10     |36.10     |40.20     |38.30     |3.50      |1.60      |194       |1,002     |-33       |74.27       |-0.2558   |53.95     |0                              
2021-12-20|ZC205P640|39.00     |38.50     |42.10     |37.60     |42.10     |40.90     |3.10      |1.90      |9         |130       |1         |3.50        |-0.2718   |53.15     |0                              
2021-12-20|ZC205P650|41.30     |43.00     |47.60     |41.00     |46.40     |43.40     |5.10      |2.10      |109       |767       |-17       |48.31       |-0.2883   |52.34     |0                              
2021-12-20|ZC205P660|43.60     |45.00     |49.70     |44.20     |47.10     |46.50     |3.50      |2.90      |8         |27        |4         |3.68        |-0.3060   |51.54     |0                              
2021-12-20|ZC205P670|46.30     |47.00     |50.80     |47.00     |49.50     |49.70     |3.20      |3.40      |5         |42        |-1        |2.46        |-0.3244   |50.74     |0                              
2021-12-20|ZC205P680|49.20     |51.00     |54.20     |51.00     |54.20     |52.90     |5.00      |3.70      |3         |26        |-1        |1.58        |-0.3434   |49.94     |0                              
2021-12-20|ZC205P690|52.00     |54.00     |60.00     |54.00     |59.60     |56.00     |7.60      |4.00      |6         |105       |3         |3.38        |-0.3629   |49.14     |0                              
2021-12-20|ZC205P700|54.80     |59.70     |67.00     |57.90     |67.00     |59.80     |12.20     |5.00      |26        |40        |-7        |15.56       |-0.3833   |48.35     |0                              
2021-12-20|ZC205P710|58.10     |62.60     |71.50     |62.60     |70.90     |63.70     |12.80     |5.60      |8         |63        |-3        |5.43        |-0.4043   |47.56     |0                              
2021-12-20|ZC205P720|61.60     |64.80     |70.00     |64.80     |70.00     |67.50     |8.40      |5.90      |5         |18        |0         |3.43        |-0.4261   |46.77     |0                              
2021-12-20|ZC205P730|65.00     |76.60     |83.40     |71.00     |78.10     |71.50     |13.10     |6.50      |29        |22        |11        |21.59       |-0.4486   |45.99     |0                              
2021-12-20|ZC205P740|68.40     |77.30     |87.60     |77.30     |83.40     |76.10     |15.00     |7.70      |19        |23        |13        |16.07       |-0.4712   |45.22     |0                              
2021-12-20|ZC205P750|72.60     |79.50     |79.50     |79.50     |79.50     |80.80     |6.90      |8.20      |1         |28        |0         |0.80        |-0.4947   |44.47     |0                              
2021-12-20|ZC205P760|76.90     |0.00      |0.00      |0.00      |0.00      |85.40     |8.50      |8.50      |0         |7         |0         |0.00        |-0.5189   |43.74     |0                              
2021-12-20|ZC205P770|81.50     |0.00      |0.00      |0.00      |0.00      |90.60     |9.10      |9.10      |0         |7         |0         |0.00        |-0.5430   |43.04     |0                              
2021-12-20|ZC205P780|87.50     |0.00      |0.00      |0.00      |0.00      |96.20     |8.70      |8.70      |0         |10        |0         |0.00        |-0.5670   |42.40     |0                              
2021-12-20|ZC205P790|94.20     |0.00      |0.00      |0.00      |0.00      |101.90    |7.70      |7.70      |0         |8         |0         |0.00        |-0.5913   |41.86     |0                              
2021-12-20|ZC205P800|101.10    |0.00      |0.00      |0.00      |0.00      |108.00    |6.90      |6.90      |0         |314       |0         |0.00        |-0.6152   |41.45     |0                              
2021-12-20|ZC205P810|108.10    |0.00      |0.00      |0.00      |0.00      |114.90    |6.80      |6.80      |0         |47        |0         |0.00        |-0.6367   |41.22     |0                              
2021-12-20|ZC205P820|115.70    |0.00      |0.00      |0.00      |0.00      |122.10    |6.40      |6.40      |0         |17        |0         |0.00        |-0.6573   |41.21     |0                              
2021-12-20|ZC205P830|123.30    |0.00      |0.00      |0.00      |0.00      |129.60    |6.30      |6.30      |0         |19        |0         |0.00        |-0.6769   |41.37     |0                              
2021-12-20|ZC205P840|130.90    |0.00      |0.00      |0.00      |0.00      |137.60    |6.70      |6.70      |0         |17        |0         |0.00        |-0.6940   |41.66     |0                              
2021-12-20|ZC205P850|138.60    |0.00      |0.00      |0.00      |0.00      |146.00    |7.40      |7.40      |0         |41        |0         |0.00        |-0.7093   |42.02     |0                              
2021-12-20|ZC205P860|146.80    |0.00      |0.00      |0.00      |0.00      |154.40    |7.60      |7.60      |0         |13        |0         |0.00        |-0.7240   |42.44     |0                              
2021-12-20|ZC205P870|155.00    |0.00      |0.00      |0.00      |0.00      |162.80    |7.80      |7.80      |0         |9         |0         |0.00        |-0.7383   |42.87     |0                              
2021-12-20|ZC205P880|163.20    |0.00      |0.00      |0.00      |0.00      |171.40    |8.20      |8.20      |0         |14        |0         |0.00        |-0.7520   |43.32     |0                              
2021-12-20|ZC205P890|171.40    |0.00      |0.00      |0.00      |0.00      |180.30    |8.90      |8.90      |0         |15        |0         |0.00        |-0.7632   |43.78     |0                              
2021-12-20|ZC205P900|180.00    |0.00      |0.00      |0.00      |0.00      |189.20    |9.20      |9.20      |0         |35        |0         |0.00        |-0.7741   |44.23     |0                              
2021-12-20|ZC205P910|188.60    |0.00      |0.00      |0.00      |0.00      |198.20    |9.60      |9.60      |0         |14        |0         |0.00        |-0.7848   |44.69     |0                              
2021-12-20|ZC205P920|197.30    |0.00      |0.00      |0.00      |0.00      |207.10    |9.80      |9.80      |0         |29        |0         |0.00        |-0.7953   |45.14     |0                              
2021-12-20|ZC205P930|206.00    |0.00      |0.00      |0.00      |0.00      |216.10    |10.10     |10.10     |0         |32        |0         |0.00        |-0.8056   |45.59     |0                              
2021-12-20|ZC205P940|214.70    |0.00      |0.00      |0.00      |0.00      |225.20    |10.50     |10.50     |0         |10        |0         |0.00        |-0.8143   |46.03     |0                              
2021-12-20|ZC205P950|223.70    |0.00      |0.00      |0.00      |0.00      |234.50    |10.80     |10.80     |0         |8         |0         |0.00        |-0.8222   |46.46     |0                              
2021-12-20|ZC205P960|232.80    |0.00      |0.00      |0.00      |0.00      |243.80    |11.00     |11.00     |0         |12        |0         |0.00        |-0.8299   |46.89     |0                              
2021-12-20|ZC205P970|241.80    |0.00      |0.00      |0.00      |0.00      |253.00    |11.20     |11.20     |0         |7         |0         |0.00        |-0.8376   |47.31     |0                              
2021-12-20|ZC205P980|250.90    |0.00      |0.00      |0.00      |0.00      |262.30    |11.40     |11.40     |0         |14        |0         |0.00        |-0.8451   |47.73     |0                              
2021-12-20|ZC205P990|260.00    |0.00      |0.00      |0.00      |0.00      |271.60    |11.60     |11.60     |0         |38        |0         |0.00        |-0.8526   |48.14     |0                              
2021-12-21|CF203C18200|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9261    |24.60     |0                              
2021-12-21|CF203C18400|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9104    |23.98     |0                              
2021-12-21|CF203C18600|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-25.00    |-25.00    |0         |60        |0         |0.00        |0.8937    |23.38     |0                              
2021-12-21|CF203C18800|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-27.00    |-27.00    |0         |64        |0         |0.00        |0.8718    |22.81     |0                              
2021-12-21|CF203C19000|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-28.00    |-28.00    |0         |56        |0         |0.00        |0.8480    |22.27     |0                              
2021-12-21|CF203C19200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-30.00    |-30.00    |0         |57        |0         |0.00        |0.8179    |21.77     |0                              
2021-12-21|CF203C19400|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-32.00    |-32.00    |0         |50        |0         |0.00        |0.7842    |21.31     |0                              
2021-12-21|CF203C19600|1,178.00  |1,119.00  |1,206.00  |1,119.00  |1,206.00  |1,145.00  |28.00     |-33.00    |20        |107       |0         |11.63       |0.7454    |20.90     |0                              
2021-12-21|CF203C19800|1,032.00  |1,026.00  |1,026.00  |1,026.00  |1,026.00  |998.00    |-6.00     |-34.00    |10        |183       |10        |5.13        |0.7009    |20.53     |0                              
2021-12-21|CF203C20000|893.00    |822.00    |925.00    |822.00    |925.00    |859.00    |32.00     |-34.00    |40        |625       |0         |17.18       |0.6526    |20.22     |0                              
2021-12-21|CF203C20400|651.00    |627.00    |683.00    |600.00    |683.00    |618.00    |32.00     |-33.00    |32        |536       |2         |10.29       |0.5444    |19.75     |0                              
2021-12-21|CF203C20800|454.00    |396.00    |478.00    |392.00    |434.00    |424.00    |-20.00    |-30.00    |146       |2,221     |53        |32.14       |0.4306    |19.48     |0                              
2021-12-21|CF203C21200|307.00    |253.00    |321.00    |250.00    |282.00    |283.00    |-25.00    |-24.00    |149       |1,272     |-1        |21.56       |0.3238    |19.40     |0                              
2021-12-21|CF203C21600|203.00    |163.00    |212.00    |157.00    |188.00    |182.00    |-15.00    |-21.00    |455       |1,213     |104       |42.96       |0.2317    |19.46     |0                              
2021-12-21|CF203C22000|131.00    |105.00    |135.00    |94.00     |118.00    |114.00    |-13.00    |-17.00    |336       |1,022     |-28       |19.17       |0.1595    |19.64     |0                              
2021-12-21|CF203C22400|84.00     |67.00     |88.00     |67.00     |78.00     |71.00     |-6.00     |-13.00    |122       |371       |6         |4.71        |0.1072    |19.90     |0                              
2021-12-21|CF203C22800|55.00     |43.00     |55.00     |40.00     |46.00     |44.00     |-9.00     |-11.00    |246       |1,128     |-6        |5.80        |0.0704    |20.22     |0                              
2021-12-21|CF203C23200|36.00     |28.00     |39.00     |27.00     |32.00     |27.00     |-4.00     |-9.00     |147       |598       |10        |2.41        |0.0455    |20.59     |0                              
2021-12-21|CF203C23600|24.00     |21.00     |28.00     |21.00     |24.00     |17.00     |0.00      |-7.00     |41        |643       |30        |0.49        |0.0292    |20.99     |0                              
2021-12-21|CF203C24000|17.00     |20.00     |23.00     |18.00     |20.00     |10.00     |3.00      |-7.00     |42        |1,077     |3         |0.40        |0.0187    |21.41     |0                              
2021-12-21|CF203P18200|57.00     |67.00     |67.00     |47.00     |51.00     |59.00     |-6.00     |2.00      |379       |1,070     |31        |10.91       |-0.0729   |24.60     |0                              
2021-12-21|CF203P18400|72.00     |81.00     |82.00     |58.00     |58.00     |72.00     |-14.00    |0.00      |116       |481       |-16       |4.18        |-0.0882   |23.98     |0                              
2021-12-21|CF203P18600|87.00     |99.00     |99.00     |69.00     |70.00     |86.00     |-17.00    |-1.00     |79        |667       |-18       |3.40        |-0.1046   |23.38     |0                              
2021-12-21|CF203P18800|108.00    |122.00    |122.00    |86.00     |86.00     |106.00    |-22.00    |-2.00     |62        |828       |-2        |3.41        |-0.1262   |22.81     |0                              
2021-12-21|CF203P19000|131.00    |144.00    |144.00    |106.00    |108.00    |128.00    |-23.00    |-3.00     |136       |838       |4         |8.21        |-0.1498   |22.27     |0                              
2021-12-21|CF203P19200|163.00    |177.00    |188.00    |134.00    |143.00    |157.00    |-20.00    |-6.00     |258       |2,431     |-18       |21.12       |-0.1796   |21.77     |0                              
2021-12-21|CF203P19400|198.00    |219.00    |219.00    |160.00    |164.00    |191.00    |-34.00    |-7.00     |276       |995       |126       |25.19       |-0.2130   |21.31     |0                              
2021-12-21|CF203P19600|241.00    |258.00    |275.00    |204.00    |214.00    |233.00    |-27.00    |-8.00     |486       |3,114     |-33       |58.36       |-0.2516   |20.90     |0                              
2021-12-21|CF203P19800|295.00    |323.00    |329.00    |242.00    |251.00    |285.00    |-44.00    |-10.00    |178       |568       |-27       |23.58       |-0.2959   |20.53     |0                              
2021-12-21|CF203P20000|355.00    |396.00    |396.00    |315.00    |318.00    |345.00    |-37.00    |-10.00    |84        |873       |11        |15.15       |-0.3441   |20.22     |0                              
2021-12-21|CF203P20400|512.00    |593.00    |593.00    |442.00    |472.00    |503.00    |-40.00    |-9.00     |118       |773       |10        |29.08       |-0.4521   |19.75     |0                              
2021-12-21|CF203P20800|713.00    |788.00    |788.00    |637.00    |637.00    |708.00    |-76.00    |-5.00     |79        |433       |15        |27.77       |-0.5661   |19.48     |0                              
2021-12-21|CF203P21200|965.00    |1,001.00  |1,001.00  |945.00    |945.00    |966.00    |-20.00    |1.00      |30        |264       |10        |14.57       |-0.6730   |19.40     |0                              
2021-12-21|CF203P21600|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |4.00      |4.00      |0         |54        |0         |0.00        |-0.7656   |19.46     |0                              
2021-12-21|CF203P22000|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |9.00      |9.00      |0         |83        |0         |0.00        |-0.8384   |19.64     |0                              
2021-12-21|CF203P22400|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |12.00     |12.00     |0         |77        |0         |0.00        |-0.8914   |19.90     |0                              
2021-12-21|CF203P22800|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |14.00     |14.00     |0         |41        |0         |0.00        |-0.9291   |20.22     |0                              
2021-12-21|CF203P23200|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |16.00     |16.00     |0         |14        |0         |0.00        |-0.9550   |20.59     |0                              
2021-12-21|CF203P23600|3,078.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |18.00     |18.00     |0         |3         |0         |0.00        |-0.9724   |20.99     |0                              
2021-12-21|CF203P24000|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.9841   |21.41     |0                              
2021-12-21|CF205C15000|4,817.00  |0.00      |0.00      |0.00      |0.00      |4,726.00  |-91.00    |-91.00    |0         |5         |0         |0.00        |0.9844    |26.06     |0                              
2021-12-21|CF205C15200|4,620.00  |0.00      |0.00      |0.00      |0.00      |4,530.00  |-90.00    |-90.00    |0         |2         |0         |0.00        |0.9790    |25.80     |0                              
2021-12-21|CF205C15400|4,425.00  |0.00      |0.00      |0.00      |0.00      |4,335.00  |-90.00    |-90.00    |0         |4         |0         |0.00        |0.9738    |25.54     |0                              
2021-12-21|CF205C15600|4,230.00  |0.00      |0.00      |0.00      |0.00      |4,142.00  |-88.00    |-88.00    |0         |4         |0         |0.00        |0.9665    |25.29     |0                              
2021-12-21|CF205C15800|4,037.00  |0.00      |0.00      |0.00      |0.00      |3,949.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |0.9591    |25.04     |0                              
2021-12-21|CF205C16000|3,846.00  |0.00      |0.00      |0.00      |0.00      |3,759.00  |-87.00    |-87.00    |0         |4         |0         |0.00        |0.9508    |24.80     |0                              
2021-12-21|CF205C16200|3,657.00  |0.00      |0.00      |0.00      |0.00      |3,571.00  |-86.00    |-86.00    |0         |4         |0         |0.00        |0.9407    |24.57     |0                              
2021-12-21|CF205C16400|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |-87.00    |-87.00    |0         |41        |0         |0.00        |0.9305    |24.34     |0                              
2021-12-21|CF205C16600|3,285.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-85.00    |-85.00    |0         |37        |0         |0.00        |0.9176    |24.12     |0                              
2021-12-21|CF205C16800|3,105.00  |3,060.00  |3,060.00  |3,060.00  |3,060.00  |3,019.00  |-45.00    |-86.00    |2         |46        |2         |3.06        |0.9041    |23.91     |0                              
2021-12-21|CF205C17000|2,924.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-84.00    |-84.00    |0         |60        |0         |0.00        |0.8890    |23.71     |0                              
2021-12-21|CF205C17200|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-84.00    |-84.00    |0         |67        |0         |0.00        |0.8716    |23.51     |0                              
2021-12-21|CF205C17400|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-86.00    |-86.00    |0         |61        |0         |0.00        |0.8540    |23.32     |0                              
2021-12-21|CF205C17600|2,413.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-84.00    |-84.00    |0         |27        |0         |0.00        |0.8325    |23.15     |0                              
2021-12-21|CF205C17800|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-85.00    |-85.00    |0         |58        |0         |0.00        |0.8106    |22.98     |0                              
2021-12-21|CF205C18000|2,092.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,010.00  |-92.00    |-82.00    |1         |149       |0         |1.00        |0.7862    |22.82     |0                              
2021-12-21|CF205C18200|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-83.00    |-83.00    |0         |187       |0         |0.00        |0.7601    |22.67     |0                              
2021-12-21|CF205C18400|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-80.00    |-80.00    |0         |208       |0         |0.00        |0.7328    |22.54     |0                              
2021-12-21|CF205C18600|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-81.00    |-81.00    |0         |269       |0         |0.00        |0.7031    |22.41     |0                              
2021-12-21|CF205C18800|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-80.00    |-80.00    |0         |168       |0         |0.00        |0.6730    |22.30     |0                              
2021-12-21|CF205C19000|1,390.00  |1,261.00  |1,380.00  |1,261.00  |1,380.00  |1,314.00  |-10.00    |-76.00    |25        |301       |-9        |16.80       |0.6405    |22.21     |0                              
2021-12-21|CF205C19200|1,269.00  |1,215.00  |1,215.00  |1,215.00  |1,215.00  |1,193.00  |-54.00    |-76.00    |20        |483       |10        |12.15       |0.6077    |22.12     |0                              
2021-12-21|CF205C19400|1,153.00  |1,085.00  |1,163.00  |1,040.00  |1,097.00  |1,083.00  |-56.00    |-70.00    |100       |2,454     |0         |54.50       |0.5740    |22.05     |0                              
2021-12-21|CF205C19600|1,049.00  |969.00    |1,055.00  |939.00    |999.00    |978.00    |-50.00    |-71.00    |208       |4,186     |-1        |103.41      |0.5398    |21.99     |0                              
2021-12-21|CF205C19800|945.00    |849.00    |946.00    |836.00    |893.00    |881.00    |-52.00    |-64.00    |110       |1,209     |-16       |49.28       |0.5057    |21.95     |0                              
2021-12-21|CF205C20000|856.00    |761.00    |845.00    |749.00    |802.00    |793.00    |-54.00    |-63.00    |119       |570       |-16       |47.33       |0.4718    |21.93     |0                              
2021-12-21|CF205C20400|691.00    |621.00    |678.00    |601.00    |645.00    |635.00    |-46.00    |-56.00    |210       |783       |11        |67.46       |0.4059    |21.93     |0                              
2021-12-21|CF205C20800|550.00    |445.00    |537.00    |445.00    |510.00    |504.00    |-40.00    |-46.00    |442       |5,554     |-71       |111.73      |0.3440    |21.99     |0                              
2021-12-21|CF205C21200|438.00    |391.00    |427.00    |364.00    |407.00    |397.00    |-31.00    |-41.00    |843       |6,852     |261       |171.95      |0.2875    |22.12     |0                              
2021-12-21|CF205C21600|346.00    |326.00    |356.00    |312.00    |336.00    |315.00    |-10.00    |-31.00    |456       |6,536     |-19       |75.56       |0.2390    |22.31     |0                              
2021-12-21|CF205C22000|270.00    |259.00    |286.00    |257.00    |276.00    |250.00    |6.00      |-20.00    |578       |5,064     |20        |78.46       |0.1976    |22.56     |0                              
2021-12-21|CF205C22400|207.00    |216.00    |234.00    |212.00    |226.00    |197.00    |19.00     |-10.00    |302       |4,450     |59        |33.59       |0.1621    |22.87     |0                              
2021-12-21|CF205C22800|161.00    |176.00    |189.00    |176.00    |184.00    |157.00    |23.00     |-4.00     |168       |2,794     |10        |15.27       |0.1333    |23.24     |0                              
2021-12-21|CF205C23200|124.00    |142.00    |152.00    |142.00    |150.00    |127.00    |26.00     |3.00      |108       |1,226     |13        |7.93        |0.1104    |23.65     |0                              
2021-12-21|CF205C23600|93.00     |127.00    |135.00    |120.00    |129.00    |102.00    |36.00     |9.00      |467       |6,724     |96        |29.91       |0.0905    |24.10     |0                              
2021-12-21|CF205P15000|17.00     |55.00     |55.00     |44.00     |44.00     |22.00     |27.00     |5.00      |518       |3,670     |269       |12.11       |-0.0207   |26.06     |0                              
2021-12-21|CF205P15200|21.00     |51.00     |51.00     |45.00     |45.00     |27.00     |24.00     |6.00      |21        |862       |20        |0.49        |-0.0250   |25.80     |0                              
2021-12-21|CF205P15400|26.00     |56.00     |56.00     |46.00     |46.00     |32.00     |20.00     |6.00      |127       |367       |-17       |2.92        |-0.0294   |25.54     |0                              
2021-12-21|CF205P15600|32.00     |55.00     |55.00     |49.00     |51.00     |40.00     |19.00     |8.00      |32        |328       |-8        |0.82        |-0.0357   |25.29     |0                              
2021-12-21|CF205P15800|41.00     |60.00     |60.00     |53.00     |56.00     |48.00     |15.00     |7.00      |6         |251       |0         |0.17        |-0.0421   |25.04     |0                              
2021-12-21|CF205P16000|49.00     |86.00     |86.00     |67.00     |67.00     |58.00     |18.00     |9.00      |31        |981       |6         |1.14        |-0.0496   |24.80     |0                              
2021-12-21|CF205P16200|61.00     |93.00     |93.00     |71.00     |72.00     |70.00     |11.00     |9.00      |54        |254       |14        |2.13        |-0.0588   |24.57     |0                              
2021-12-21|CF205P16400|74.00     |91.00     |91.00     |89.00     |89.00     |82.00     |15.00     |8.00      |2         |322       |1         |0.09        |-0.0683   |24.34     |0                              
2021-12-21|CF205P16600|89.00     |98.00     |98.00     |98.00     |98.00     |99.00     |9.00      |10.00     |20        |377       |0         |0.99        |-0.0804   |24.12     |0                              
2021-12-21|CF205P16800|108.00    |141.00    |141.00    |112.00    |115.00    |117.00    |7.00      |9.00      |113       |823       |20        |6.93        |-0.0932   |23.91     |0                              
2021-12-21|CF205P17000|127.00    |166.00    |177.00    |138.00    |142.00    |138.00    |15.00     |11.00     |681       |3,504     |347       |52.06       |-0.1076   |23.71     |0                              
2021-12-21|CF205P17200|154.00    |189.00    |194.00    |155.00    |155.00    |163.00    |1.00      |9.00      |78        |759       |-31       |7.23        |-0.1244   |23.51     |0                              
2021-12-21|CF205P17400|181.00    |217.00    |219.00    |217.00    |219.00    |189.00    |38.00     |8.00      |20        |1,058     |0         |2.18        |-0.1415   |23.32     |0                              
2021-12-21|CF205P17600|214.00    |250.00    |254.00    |204.00    |208.00    |224.00    |-6.00     |10.00     |81        |1,395     |0         |9.19        |-0.1624   |23.15     |0                              
2021-12-21|CF205P17800|250.00    |292.00    |292.00    |238.00    |244.00    |259.00    |-6.00     |9.00      |170       |1,036     |-11       |21.34       |-0.1838   |22.98     |0                              
2021-12-21|CF205P18000|290.00    |330.00    |351.00    |280.00    |293.00    |302.00    |3.00      |12.00     |833       |2,475     |-137      |128.24      |-0.2078   |22.82     |0                              
2021-12-21|CF205P18200|338.00    |379.00    |379.00    |323.00    |332.00    |349.00    |-6.00     |11.00     |50        |678       |-3        |8.85        |-0.2334   |22.67     |0                              
2021-12-21|CF205P18400|387.00    |438.00    |450.00    |365.00    |385.00    |401.00    |-2.00     |14.00     |153       |1,070     |18        |29.68       |-0.2604   |22.54     |0                              
2021-12-21|CF205P18600|448.00    |468.00    |500.00    |428.00    |434.00    |462.00    |-14.00    |14.00     |28        |749       |22        |6.47        |-0.2898   |22.41     |0                              
2021-12-21|CF205P18800|510.00    |551.00    |551.00    |477.00    |498.00    |524.00    |-12.00    |14.00     |97        |1,699     |-4        |25.06       |-0.3197   |22.30     |0                              
2021-12-21|CF205P19000|582.00    |649.00    |661.00    |544.00    |576.00    |600.00    |-6.00     |18.00     |193       |1,474     |-46       |57.31       |-0.3520   |22.21     |0                              
2021-12-21|CF205P19200|659.00    |691.00    |711.00    |619.00    |638.00    |677.00    |-21.00    |18.00     |249       |953       |47        |81.26       |-0.3846   |22.12     |0                              
2021-12-21|CF205P19400|742.00    |804.00    |807.00    |709.00    |729.00    |766.00    |-13.00    |24.00     |169       |2,114     |-52       |63.26       |-0.4182   |22.05     |0                              
2021-12-21|CF205P19600|836.00    |906.00    |929.00    |793.00    |837.00    |859.00    |1.00      |23.00     |524       |4,426     |330       |218.55      |-0.4523   |21.99     |0                              
2021-12-21|CF205P19800|930.00    |1,000.00  |1,000.00  |885.00    |936.00    |960.00    |6.00      |30.00     |78        |977       |-13       |36.03       |-0.4864   |21.95     |0                              
2021-12-21|CF205P20000|1,040.00  |1,140.00  |1,140.00  |985.00    |1,037.00  |1,071.00  |-3.00     |31.00     |61        |1,159     |0         |31.31       |-0.5204   |21.93     |0                              
2021-12-21|CF205P20400|1,271.00  |1,250.00  |1,276.00  |1,227.00  |1,276.00  |1,310.00  |5.00      |39.00     |29        |1,451     |10        |18.11       |-0.5865   |21.93     |0                              
2021-12-21|CF205P20800|1,527.00  |1,606.00  |1,626.00  |1,538.00  |1,538.00  |1,576.00  |11.00     |49.00     |6         |232       |-4        |4.80        |-0.6488   |21.99     |0                              
2021-12-21|CF205P21200|1,812.00  |1,884.00  |1,884.00  |1,800.00  |1,800.00  |1,866.00  |-12.00    |54.00     |2         |271       |0         |1.84        |-0.7059   |22.12     |0                              
2021-12-21|CF205P21600|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |63.00     |63.00     |0         |339       |0         |0.00        |-0.7552   |22.31     |0                              
2021-12-21|CF205P22000|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |75.00     |75.00     |0         |343       |0         |0.00        |-0.7974   |22.56     |0                              
2021-12-21|CF205P22400|2,774.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |85.00     |85.00     |0         |184       |0         |0.00        |-0.8339   |22.87     |0                              
2021-12-21|CF205P22800|3,126.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |92.00     |92.00     |0         |55        |0         |0.00        |-0.8638   |23.24     |0                              
2021-12-21|CF205P23200|3,488.00  |0.00      |0.00      |0.00      |0.00      |3,586.00  |98.00     |98.00     |0         |45        |0         |0.00        |-0.8878   |23.65     |0                              
2021-12-21|CF205P23600|3,856.00  |3,852.00  |3,852.00  |3,850.00  |3,850.00  |3,960.00  |-6.00     |104.00    |6         |49        |1         |11.66       |-0.9089   |24.10     |0                              
2021-12-21|CF207C15800|3,690.00  |0.00      |0.00      |0.00      |0.00      |3,612.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9095    |23.62     |0                              
2021-12-21|CF207C16000|3,507.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |-78.00    |-78.00    |0         |4         |0         |0.00        |0.8984    |23.35     |0                              
2021-12-21|CF207C16200|3,329.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8843    |23.10     |0                              
2021-12-21|CF207C16400|3,154.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8698    |22.86     |0                              
2021-12-21|CF207C16600|2,980.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8549    |22.65     |0                              
2021-12-21|CF207C16800|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8367    |22.45     |0                              
2021-12-21|CF207C17000|2,649.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-72.00    |-72.00    |0         |4         |0         |0.00        |0.8182    |22.27     |0                              
2021-12-21|CF207C17200|2,486.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7986    |22.11     |0                              
2021-12-21|CF207C17400|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-68.00    |-68.00    |0         |3         |0         |0.00        |0.7765    |21.97     |0                              
2021-12-21|CF207C17600|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7541    |21.84     |0                              
2021-12-21|CF207C17800|2,034.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7300    |21.72     |0                              
2021-12-21|CF207C18000|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |0.7045    |21.62     |0                              
2021-12-21|CF207C18200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-63.00    |-63.00    |0         |7         |0         |0.00        |0.6789    |21.53     |0                              
2021-12-21|CF207C18400|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.6514    |21.46     |0                              
2021-12-21|CF207C18600|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-57.00    |-57.00    |0         |10        |0         |0.00        |0.6236    |21.40     |0                              
2021-12-21|CF207C18800|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-55.00    |-55.00    |0         |13        |0         |0.00        |0.5955    |21.35     |0                              
2021-12-21|CF207C19000|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-51.00    |-51.00    |0         |37        |0         |0.00        |0.5667    |21.31     |0                              
2021-12-21|CF207C19200|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |0.5379    |21.28     |0                              
2021-12-21|CF207C19400|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-44.00    |-44.00    |0         |25        |0         |0.00        |0.5092    |21.25     |0                              
2021-12-21|CF207C19600|998.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-44.00    |-44.00    |0         |31        |0         |0.00        |0.4807    |21.24     |0                              
2021-12-21|CF207C19800|913.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-44.00    |-44.00    |0         |24        |0         |0.00        |0.4523    |21.23     |0                              
2021-12-21|CF207C20000|831.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-38.00    |-38.00    |0         |26        |0         |0.00        |0.4248    |21.23     |0                              
2021-12-21|CF207C20400|692.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-38.00    |-38.00    |0         |44        |0         |0.00        |0.3712    |21.25     |0                              
2021-12-21|CF207C20800|572.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-31.00    |-31.00    |0         |38        |0         |0.00        |0.3222    |21.30     |0                              
2021-12-21|CF207C21200|467.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-25.00    |-25.00    |0         |56        |0         |0.00        |0.2767    |21.36     |0                              
2021-12-21|CF207C21600|383.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-25.00    |-25.00    |3         |81        |-3        |0.54        |0.2352    |21.43     |0                              
2021-12-21|CF207C22000|312.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-19.00    |-19.00    |0         |67        |0         |0.00        |0.1998    |21.52     |0                              
2021-12-21|CF207C22400|250.00    |241.00    |241.00    |241.00    |241.00    |234.00    |-9.00     |-16.00    |9         |76        |0         |1.07        |0.1672    |21.61     |0                              
2021-12-21|CF207C22800|205.00    |193.00    |193.00    |193.00    |193.00    |190.00    |-12.00    |-15.00    |6         |111       |-3        |0.57        |0.1403    |21.72     |0                              
2021-12-21|CF207C23200|163.00    |150.00    |154.00    |142.00    |154.00    |153.00    |-9.00     |-10.00    |19        |170       |1         |1.41        |0.1166    |21.83     |0                              
2021-12-21|CF207C23600|133.00    |120.00    |129.00    |116.00    |127.00    |122.00    |-6.00     |-11.00    |26        |204       |3         |1.59        |0.0964    |21.95     |0                              
2021-12-21|CF207P15800|127.00    |0.00      |0.00      |0.00      |0.00      |133.00    |6.00      |6.00      |0         |101       |0         |0.00        |-0.0875   |23.62     |0                              
2021-12-21|CF207P16000|144.00    |139.00    |139.00    |139.00    |139.00    |149.00    |-5.00     |5.00      |3         |80        |3         |0.21        |-0.0978   |23.35     |0                              
2021-12-21|CF207P16200|165.00    |0.00      |0.00      |0.00      |0.00      |173.00    |8.00      |8.00      |0         |71        |0         |0.00        |-0.1110   |23.10     |0                              
2021-12-21|CF207P16400|189.00    |0.00      |0.00      |0.00      |0.00      |197.00    |8.00      |8.00      |0         |29        |0         |0.00        |-0.1246   |22.86     |0                              
2021-12-21|CF207P16600|214.00    |0.00      |0.00      |0.00      |0.00      |222.00    |8.00      |8.00      |0         |52        |0         |0.00        |-0.1388   |22.65     |0                              
2021-12-21|CF207P16800|245.00    |0.00      |0.00      |0.00      |0.00      |257.00    |12.00     |12.00     |0         |42        |0         |0.00        |-0.1562   |22.45     |0                              
2021-12-21|CF207P17000|279.00    |0.00      |0.00      |0.00      |0.00      |291.00    |12.00     |12.00     |0         |52        |0         |0.00        |-0.1740   |22.27     |0                              
2021-12-21|CF207P17200|315.00    |0.00      |0.00      |0.00      |0.00      |329.00    |14.00     |14.00     |0         |28        |0         |0.00        |-0.1929   |22.11     |0                              
2021-12-21|CF207P17400|360.00    |0.00      |0.00      |0.00      |0.00      |376.00    |16.00     |16.00     |0         |39        |0         |0.00        |-0.2144   |21.97     |0                              
2021-12-21|CF207P17600|408.00    |0.00      |0.00      |0.00      |0.00      |424.00    |16.00     |16.00     |0         |34        |0         |0.00        |-0.2362   |21.84     |0                              
2021-12-21|CF207P17800|458.00    |0.00      |0.00      |0.00      |0.00      |479.00    |21.00     |21.00     |0         |26        |0         |0.00        |-0.2598   |21.72     |0                              
2021-12-21|CF207P18000|520.00    |0.00      |0.00      |0.00      |0.00      |541.00    |21.00     |21.00     |0         |27        |0         |0.00        |-0.2848   |21.62     |0                              
2021-12-21|CF207P18200|582.00    |0.00      |0.00      |0.00      |0.00      |603.00    |21.00     |21.00     |0         |31        |0         |0.00        |-0.3102   |21.53     |0                              
2021-12-21|CF207P18400|651.00    |0.00      |0.00      |0.00      |0.00      |678.00    |27.00     |27.00     |0         |14        |0         |0.00        |-0.3373   |21.46     |0                              
2021-12-21|CF207P18600|729.00    |0.00      |0.00      |0.00      |0.00      |756.00    |27.00     |27.00     |0         |28        |0         |0.00        |-0.3649   |21.40     |0                              
2021-12-21|CF207P18800|808.00    |0.00      |0.00      |0.00      |0.00      |837.00    |29.00     |29.00     |0         |52        |0         |0.00        |-0.3928   |21.35     |0                              
2021-12-21|CF207P19000|899.00    |0.00      |0.00      |0.00      |0.00      |932.00    |33.00     |33.00     |0         |39        |0         |0.00        |-0.4214   |21.31     |0                              
2021-12-21|CF207P19200|994.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |33.00     |33.00     |0         |25        |0         |0.00        |-0.4502   |21.28     |0                              
2021-12-21|CF207P19400|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |40.00     |40.00     |0         |31        |0         |0.00        |-0.4789   |21.25     |0                              
2021-12-21|CF207P19600|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |40.00     |40.00     |0         |21        |0         |0.00        |-0.5074   |21.24     |0                              
2021-12-21|CF207P19800|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |40.00     |40.00     |0         |30        |0         |0.00        |-0.5361   |21.23     |0                              
2021-12-21|CF207P20000|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |46.00     |46.00     |0         |15        |0         |0.00        |-0.5636   |21.23     |0                              
2021-12-21|CF207P20400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |47.00     |47.00     |0         |30        |0         |0.00        |-0.6178   |21.25     |0                              
2021-12-21|CF207P20800|1,960.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |54.00     |54.00     |0         |17        |0         |0.00        |-0.6674   |21.30     |0                              
2021-12-21|CF207P21200|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |60.00     |60.00     |0         |37        |0         |0.00        |-0.7139   |21.36     |0                              
2021-12-21|CF207P21600|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |60.00     |60.00     |0         |20        |0         |0.00        |-0.7566   |21.43     |0                              
2021-12-21|CF207P22000|2,889.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |65.00     |65.00     |0         |13        |0         |0.00        |-0.7933   |21.52     |0                              
2021-12-21|CF207P22400|3,225.00  |0.00      |0.00      |0.00      |0.00      |3,294.00  |69.00     |69.00     |0         |19        |0         |0.00        |-0.8274   |21.61     |0                              
2021-12-21|CF207P22800|3,576.00  |0.00      |0.00      |0.00      |0.00      |3,647.00  |71.00     |71.00     |0         |18        |0         |0.00        |-0.8560   |21.72     |0                              
2021-12-21|CF207P23200|3,933.00  |0.00      |0.00      |0.00      |0.00      |4,008.00  |75.00     |75.00     |0         |11        |0         |0.00        |-0.8815   |21.83     |0                              
2021-12-21|CF207P23600|4,301.00  |0.00      |0.00      |0.00      |0.00      |4,376.00  |75.00     |75.00     |0         |15        |0         |0.00        |-0.9038   |21.95     |0                              
2021-12-21|CF209C17400|2,068.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.6859    |21.55     |0                              
2021-12-21|CF209C17600|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.6617    |21.54     |0                              
2021-12-21|CF209C17800|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.6370    |21.53     |0                              
2021-12-21|CF209C18000|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.6123    |21.52     |0                              
2021-12-21|CF209C18200|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.5873    |21.51     |0                              
2021-12-21|CF209C18400|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.5621    |21.50     |0                              
2021-12-21|CF209C18600|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.5369    |21.49     |0                              
2021-12-21|CF209C18800|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-96.00    |-96.00    |0         |13        |0         |0.00        |0.5120    |21.49     |0                              
2021-12-21|CF209C19000|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-90.00    |-90.00    |0         |13        |0         |0.00        |0.4872    |21.48     |0                              
2021-12-21|CF209C19200|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-90.00    |-90.00    |0         |10        |0         |0.00        |0.4625    |21.47     |0                              
2021-12-21|CF209C19400|1,022.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-85.00    |-85.00    |0         |21        |0         |0.00        |0.4382    |21.46     |0                              
2021-12-21|CF209C19600|944.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-76.00    |-76.00    |0         |19        |0         |0.00        |0.4148    |21.45     |0                              
2021-12-21|CF209C19800|874.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-75.00    |-75.00    |0         |19        |0         |0.00        |0.3915    |21.44     |0                              
2021-12-21|CF209C20000|805.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-75.00    |-75.00    |0         |41        |0         |0.00        |0.3682    |21.43     |0                              
2021-12-21|CF209C20400|681.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-62.00    |-62.00    |0         |10        |0         |0.00        |0.3257    |21.41     |0                              
2021-12-21|CF209C20800|571.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |0.2850    |21.40     |0                              
2021-12-21|CF209C21200|480.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-50.00    |-50.00    |0         |36        |0         |0.00        |0.2479    |21.38     |0                              
2021-12-21|CF209C21600|394.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-38.00    |-38.00    |0         |29        |0         |0.00        |0.2141    |21.36     |0                              
2021-12-21|CF209C22000|330.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-38.00    |-38.00    |0         |75        |0         |0.00        |0.1831    |21.35     |0                              
2021-12-21|CF209C22400|298.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-31.00    |-31.00    |0         |54        |0         |0.00        |0.1660    |22.11     |0                              
2021-12-21|CF209C22800|282.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-29.00    |-29.00    |0         |84        |0         |0.00        |0.1539    |23.05     |0                              
2021-12-21|CF209C23200|268.00    |168.00    |168.00    |168.00    |168.00    |238.00    |-100.00   |-30.00    |3         |210       |3         |0.25        |0.1425    |23.94     |0                              
2021-12-21|CF209P17400|616.00    |0.00      |0.00      |0.00      |0.00      |663.00    |47.00     |47.00     |0         |42        |0         |0.00        |-0.2997   |21.55     |0                              
2021-12-21|CF209P17600|682.00    |0.00      |0.00      |0.00      |0.00      |739.00    |57.00     |57.00     |0         |24        |0         |0.00        |-0.3235   |21.54     |0                              
2021-12-21|CF209P17800|760.00    |0.00      |0.00      |0.00      |0.00      |820.00    |60.00     |60.00     |0         |28        |0         |0.00        |-0.3478   |21.53     |0                              
2021-12-21|CF209P18000|841.00    |0.00      |0.00      |0.00      |0.00      |901.00    |60.00     |60.00     |0         |25        |0         |0.00        |-0.3722   |21.52     |0                              
2021-12-21|CF209P18200|922.00    |0.00      |0.00      |0.00      |0.00      |991.00    |69.00     |69.00     |0         |8         |0         |0.00        |-0.3970   |21.51     |0                              
2021-12-21|CF209P18400|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.4220   |21.50     |0                              
2021-12-21|CF209P18600|1,111.00  |1,088.00  |1,088.00  |1,088.00  |1,088.00  |1,185.00  |-23.00    |74.00     |3         |30        |3         |1.63        |-0.4472   |21.49     |0                              
2021-12-21|CF209P18800|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |81.00     |81.00     |0         |32        |0         |0.00        |-0.4721   |21.49     |0                              
2021-12-21|CF209P19000|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |88.00     |88.00     |0         |50        |0         |0.00        |-0.4969   |21.48     |0                              
2021-12-21|CF209P19200|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |87.00     |87.00     |0         |27        |0         |0.00        |-0.5218   |21.47     |0                              
2021-12-21|CF209P19400|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |92.00     |92.00     |0         |19        |0         |0.00        |-0.5463   |21.46     |0                              
2021-12-21|CF209P19600|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |102.00    |102.00    |0         |11        |0         |0.00        |-0.5699   |21.45     |0                              
2021-12-21|CF209P19800|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |101.00    |101.00    |0         |17        |0         |0.00        |-0.5936   |21.44     |0                              
2021-12-21|CF209P20000|1,912.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |103.00    |103.00    |0         |17        |0         |0.00        |-0.6173   |21.43     |0                              
2021-12-21|CF209P20400|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |116.00    |116.00    |0         |10        |0         |0.00        |-0.6606   |21.41     |0                              
2021-12-21|CF209P20800|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |123.00    |123.00    |0         |13        |0         |0.00        |-0.7027   |21.40     |0                              
2021-12-21|CF209P21200|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.7411   |21.38     |0                              
2021-12-21|CF209P21600|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |140.00    |140.00    |0         |4         |0         |0.00        |-0.7766   |21.36     |0                              
2021-12-21|CF209P22000|3,411.00  |0.00      |0.00      |0.00      |0.00      |3,552.00  |141.00    |141.00    |0         |0         |0         |0.00        |-0.8096   |21.35     |0                              
2021-12-21|CF209P22400|3,776.00  |0.00      |0.00      |0.00      |0.00      |3,924.00  |148.00    |148.00    |0         |6         |0         |0.00        |-0.8281   |22.11     |0                              
2021-12-21|CF209P22800|4,156.00  |0.00      |0.00      |0.00      |0.00      |4,306.00  |150.00    |150.00    |0         |3         |0         |0.00        |-0.8413   |23.05     |0                              
2021-12-21|CF209P23200|4,537.00  |0.00      |0.00      |0.00      |0.00      |4,688.00  |151.00    |151.00    |0         |9         |0         |0.00        |-0.8540   |23.94     |0                              
2021-12-21|MA202C2250|450.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-78.50    |-78.50    |0         |4         |0         |0.00        |0.9870    |34.74     |0                              
2021-12-21|MA202C2275|425.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-78.50    |-78.50    |0         |14        |0         |0.00        |0.9817    |34.24     |0                              
2021-12-21|MA202C2300|400.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9744    |33.75     |0                              
2021-12-21|MA202C2325|376.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9655    |33.27     |0                              
2021-12-21|MA202C2350|351.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-77.50    |-77.50    |0         |26        |0         |0.00        |0.9533    |32.80     |0                              
2021-12-21|MA202C2375|327.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-76.50    |-76.50    |0         |53        |0         |0.00        |0.9376    |32.34     |0                              
2021-12-21|MA202C2400|303.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-76.00    |-76.00    |0         |92        |0         |0.00        |0.9185    |31.90     |0                              
2021-12-21|MA202C2425|279.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-74.50    |-74.50    |0         |86        |0         |0.00        |0.8946    |31.48     |0                              
2021-12-21|MA202C2450|255.50    |173.00    |173.00    |164.50    |164.50    |182.50    |-91.00    |-73.00    |30        |175       |20        |5.07        |0.8642    |31.10     |0                              
2021-12-21|MA202C2475|232.50    |180.00    |180.00    |180.00    |180.00    |161.50    |-52.50    |-71.00    |1         |128       |0         |0.18        |0.8284    |30.75     |0                              
2021-12-21|MA202C2500|210.00    |160.00    |164.50    |124.00    |128.50    |141.00    |-81.50    |-69.00    |424       |821       |99        |58.98       |0.7868    |30.46     |0                              
2021-12-21|MA202C2550|167.00    |121.50    |151.00    |90.50     |151.00    |104.50    |-16.00    |-62.50    |584       |624       |74        |60.47       |0.6840    |30.09     |0                              
2021-12-21|MA202C2600|127.50    |93.50     |93.50     |61.50     |67.00     |74.50     |-60.50    |-53.00    |1,828     |2,441     |64        |136.82      |0.5639    |30.10     |0                              
2021-12-21|MA202C2650|92.50     |63.50     |66.00     |42.50     |43.50     |51.50     |-49.00    |-41.00    |4,377     |1,823     |373       |234.52      |0.4410    |30.57     |0                              
2021-12-21|MA202C2700|65.50     |39.50     |48.00     |29.50     |32.00     |35.50     |-33.50    |-30.00    |6,616     |3,991     |1,495     |243.15      |0.3318    |31.45     |0                              
2021-12-21|MA202C2750|46.00     |29.00     |32.00     |19.50     |20.50     |24.50     |-25.50    |-21.50    |3,669     |2,220     |395       |88.28       |0.2435    |32.59     |0                              
2021-12-21|MA202C2800|31.50     |18.00     |23.50     |13.50     |14.00     |16.50     |-17.50    |-15.00    |9,271     |7,146     |1,067     |166.29      |0.1760    |33.87     |0                              
2021-12-21|MA202C2850|21.00     |13.00     |15.50     |9.00      |9.50      |11.50     |-11.50    |-9.50     |2,704     |1,369     |176       |29.81       |0.1265    |35.19     |0                              
2021-12-21|MA202C2900|13.50     |8.00      |11.00     |5.50      |5.50      |8.00      |-8.00     |-5.50     |2,870     |2,546     |-70       |22.79       |0.0911    |36.52     |0                              
2021-12-21|MA202C2950|9.00      |6.00      |7.50      |4.00      |4.00      |5.50      |-5.00     |-3.50     |2,245     |1,842     |374       |11.87       |0.0658    |37.81     |0                              
2021-12-21|MA202C3000|5.50      |5.00      |6.00      |3.00      |3.00      |4.00      |-2.50     |-1.50     |2,164     |3,622     |10        |8.37        |0.0476    |39.08     |0                              
2021-12-21|MA202C3050|3.50      |3.00      |3.50      |2.00      |2.00      |3.00      |-1.50     |-0.50     |387       |693       |-59       |1.08        |0.0343    |40.30     |0                              
2021-12-21|MA202C3100|2.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |250       |942       |55        |0.50        |0.0245    |41.48     |0                              
2021-12-21|MA202C3150|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |779       |3,033     |70        |1.42        |0.0182    |42.62     |0                              
2021-12-21|MA202C3200|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |222       |911       |-64       |0.29        |0.0132    |43.72     |0                              
2021-12-21|MA202C3250|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |49        |673       |-9        |0.04        |0.0097    |44.79     |0                              
2021-12-21|MA202C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |243       |1,490     |-153      |0.12        |0.0072    |45.81     |0                              
2021-12-21|MA202C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |348       |-18       |0.04        |0.0052    |46.80     |0                              
2021-12-21|MA202C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |361       |0         |0.01        |0.0040    |47.76     |0                              
2021-12-21|MA202C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |364       |0         |0.00        |0.0029    |48.69     |0                              
2021-12-21|MA202C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |745       |-3        |0.00        |0.0022    |49.59     |0                              
2021-12-21|MA202C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |447       |0         |0.00        |0.0016    |50.47     |0                              
2021-12-21|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0012    |51.32     |0                              
2021-12-21|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0009    |52.14     |0                              
2021-12-21|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0007    |52.94     |0                              
2021-12-21|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0005    |53.72     |0                              
2021-12-21|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |321       |0         |0.00        |0.0004    |54.48     |0                              
2021-12-21|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |0.0003    |55.22     |0                              
2021-12-21|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0002    |55.94     |0                              
2021-12-21|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |590       |0         |0.00        |0.0002    |56.64     |0                              
2021-12-21|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |659       |0         |0.00        |0.0001    |57.33     |0                              
2021-12-21|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |689       |0         |0.00        |0.0001    |58.00     |0                              
2021-12-21|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |730       |0         |0.00        |0.0001    |58.65     |0                              
2021-12-21|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |943       |0         |0.00        |0.0001    |59.29     |0                              
2021-12-21|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,109     |0         |0.00        |0.0001    |59.91     |0                              
2021-12-21|MA202C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,824     |-3        |0.00        |0.0000    |60.53     |0                              
2021-12-21|MA202P2250|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |504       |2,224     |90        |0.64        |-0.0134   |34.74     |0                              
2021-12-21|MA202P2275|0.50      |1.50      |2.00      |1.00      |1.50      |1.50      |1.00      |1.00      |126       |460       |59        |0.19        |-0.0186   |34.24     |0                              
2021-12-21|MA202P2300|1.00      |2.00      |2.50      |1.50      |2.00      |2.00      |1.00      |1.00      |218       |679       |-92       |0.41        |-0.0257   |33.75     |0                              
2021-12-21|MA202P2325|1.50      |3.00      |3.00      |2.50      |2.50      |2.50      |1.00      |1.00      |63        |456       |6         |0.17        |-0.0344   |33.27     |0                              
2021-12-21|MA202P2350|2.00      |3.50      |4.50      |3.00      |3.50      |3.50      |1.50      |1.50      |888       |1,376     |-19       |3.28        |-0.0464   |32.80     |0                              
2021-12-21|MA202P2375|2.50      |4.50      |6.00      |4.00      |5.00      |5.00      |2.50      |2.50      |1,101     |916       |-46       |5.45        |-0.0620   |32.34     |0                              
2021-12-21|MA202P2400|3.50      |7.50      |9.00      |5.50      |7.00      |6.50      |3.50      |3.00      |5,152     |3,117     |669       |35.83       |-0.0809   |31.90     |0                              
2021-12-21|MA202P2425|4.50      |8.00      |10.50     |7.50      |9.00      |8.50      |4.50      |4.00      |1,280     |619       |60        |11.38       |-0.1047   |31.48     |0                              
2021-12-21|MA202P2450|6.00      |9.50      |14.00     |9.00      |12.50     |11.50     |6.50      |5.50      |1,944     |1,007     |99        |22.65       |-0.1350   |31.10     |0                              
2021-12-21|MA202P2475|8.00      |13.50     |18.00     |12.00     |16.50     |15.50     |8.50      |7.50      |1,636     |696       |109       |25.08       |-0.1707   |30.75     |0                              
2021-12-21|MA202P2500|10.50     |16.00     |25.00     |14.50     |23.00     |20.00     |12.50     |9.50      |5,156     |2,667     |1,364     |107.09      |-0.2122   |30.46     |0                              
2021-12-21|MA202P2550|17.00     |25.00     |41.00     |25.00     |38.00     |33.50     |21.00     |16.50     |2,894     |1,274     |169       |100.31      |-0.3149   |30.09     |0                              
2021-12-21|MA202P2600|27.50     |45.00     |64.00     |40.50     |55.00     |53.50     |27.50     |26.00     |3,624     |1,434     |-294      |192.09      |-0.4349   |30.10     |0                              
2021-12-21|MA202P2650|42.50     |64.50     |91.50     |64.00     |89.00     |80.50     |46.50     |38.00     |1,167     |1,680     |-118      |91.99       |-0.5578   |30.57     |0                              
2021-12-21|MA202P2700|65.50     |103.50    |128.50    |92.50     |123.00    |114.50    |57.50     |49.00     |1,033     |3,767     |-8        |117.81      |-0.6671   |31.45     |0                              
2021-12-21|MA202P2750|96.00     |137.50    |166.50    |129.00    |163.00    |153.00    |67.00     |57.00     |308       |2,388     |-14       |45.62       |-0.7555   |32.59     |0                              
2021-12-21|MA202P2800|131.00    |177.50    |213.00    |174.00    |209.50    |195.50    |78.50     |64.50     |233       |822       |-31       |45.08       |-0.8231   |33.87     |0                              
2021-12-21|MA202P2850|170.50    |221.00    |256.50    |217.50    |256.00    |240.00    |85.50     |69.50     |244       |197       |20        |58.64       |-0.8727   |35.19     |0                              
2021-12-21|MA202P2900|213.50    |267.00    |305.50    |264.00    |301.50    |286.50    |88.00     |73.00     |233       |95        |-29       |67.32       |-0.9084   |36.52     |0                              
2021-12-21|MA202P2950|258.50    |0.00      |0.00      |0.00      |0.00      |334.50    |76.00     |76.00     |0         |116       |0         |0.00        |-0.9339   |37.81     |0                              
2021-12-21|MA202P3000|305.50    |0.00      |0.00      |0.00      |0.00      |382.50    |77.00     |77.00     |0         |148       |0         |0.00        |-0.9523   |39.08     |0                              
2021-12-21|MA202P3050|353.00    |0.00      |0.00      |0.00      |0.00      |431.50    |78.50     |78.50     |0         |132       |0         |0.00        |-0.9658   |40.30     |0                              
2021-12-21|MA202P3100|402.00    |0.00      |0.00      |0.00      |0.00      |480.50    |78.50     |78.50     |0         |124       |0         |0.00        |-0.9759   |41.48     |0                              
2021-12-21|MA202P3150|451.00    |0.00      |0.00      |0.00      |0.00      |530.00    |79.00     |79.00     |0         |70        |0         |0.00        |-0.9824   |42.62     |0                              
2021-12-21|MA202P3200|500.50    |0.00      |0.00      |0.00      |0.00      |579.50    |79.00     |79.00     |0         |117       |0         |0.00        |-0.9876   |43.72     |0                              
2021-12-21|MA202P3250|550.00    |0.00      |0.00      |0.00      |0.00      |629.50    |79.50     |79.50     |0         |268       |0         |0.00        |-0.9914   |44.79     |0                              
2021-12-21|MA202P3300|600.00    |0.00      |0.00      |0.00      |0.00      |679.00    |79.00     |79.00     |0         |169       |0         |0.00        |-0.9941   |45.81     |0                              
2021-12-21|MA202P3350|650.00    |0.00      |0.00      |0.00      |0.00      |729.00    |79.00     |79.00     |0         |175       |0         |0.00        |-0.9964   |46.80     |0                              
2021-12-21|MA202P3400|700.00    |0.00      |0.00      |0.00      |0.00      |779.00    |79.00     |79.00     |0         |129       |0         |0.00        |-0.9979   |47.76     |0                              
2021-12-21|MA202P3450|750.00    |0.00      |0.00      |0.00      |0.00      |829.00    |79.00     |79.00     |0         |137       |0         |0.00        |-0.9993   |48.69     |0                              
2021-12-21|MA202P3500|800.00    |0.00      |0.00      |0.00      |0.00      |879.00    |79.00     |79.00     |0         |122       |0         |0.00        |-0.9999   |49.59     |0                              
2021-12-21|MA202P3550|850.00    |950.50    |950.50    |950.50    |950.50    |929.00    |100.50    |79.00     |1         |118       |-1        |0.95        |-1.0000   |50.47     |0                              
2021-12-21|MA202P3600|900.00    |0.00      |0.00      |0.00      |0.00      |979.00    |79.00     |79.00     |0         |132       |0         |0.00        |-1.0000   |51.32     |0                              
2021-12-21|MA202P3650|950.00    |1,050.50  |1,050.50  |1,050.50  |1,050.50  |1,029.00  |100.50    |79.00     |1         |109       |-1        |1.05        |-1.0000   |52.14     |0                              
2021-12-21|MA202P3700|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |79.00     |79.00     |0         |98        |0         |0.00        |-1.0000   |52.94     |0                              
2021-12-21|MA202P3750|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |79.00     |79.00     |0         |90        |0         |0.00        |-1.0000   |53.72     |0                              
2021-12-21|MA202P3800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |79.00     |79.00     |0         |129       |0         |0.00        |-1.0000   |54.48     |0                              
2021-12-21|MA202P3850|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |79.00     |79.00     |0         |113       |0         |0.00        |-1.0000   |55.22     |0                              
2021-12-21|MA202P3900|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |79.00     |79.00     |0         |106       |0         |0.00        |-1.0000   |55.94     |0                              
2021-12-21|MA202P3950|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |79.00     |79.00     |0         |44        |0         |0.00        |-1.0000   |56.64     |0                              
2021-12-21|MA202P4000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |79.00     |79.00     |0         |23        |0         |0.00        |-1.0000   |57.33     |0                              
2021-12-21|MA202P4050|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |79.00     |79.00     |0         |13        |0         |0.00        |-1.0000   |58.00     |0                              
2021-12-21|MA202P4100|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |79.00     |79.00     |0         |23        |0         |0.00        |-1.0000   |58.65     |0                              
2021-12-21|MA202P4150|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |79.00     |79.00     |0         |0         |0         |0.00        |-1.0000   |59.29     |0                              
2021-12-21|MA202P4200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |79.00     |79.00     |0         |0         |0         |0.00        |-1.0000   |59.91     |0                              
2021-12-21|MA202P4250|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |79.00     |79.00     |0         |0         |0         |0.00        |-1.0000   |60.53     |0                              
2021-12-21|MA203C2325|375.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.8925    |28.01     |0                              
2021-12-21|MA203C2350|352.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8692    |28.07     |0                              
2021-12-21|MA203C2375|330.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-73.50    |-73.50    |0         |30        |0         |0.00        |0.8447    |28.13     |0                              
2021-12-21|MA203C2400|308.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-71.50    |-71.50    |0         |48        |0         |0.00        |0.8167    |28.21     |0                              
2021-12-21|MA203C2425|286.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-69.00    |-69.00    |0         |82        |0         |0.00        |0.7869    |28.29     |0                              
2021-12-21|MA203C2450|266.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-66.50    |-66.50    |0         |101       |0         |0.00        |0.7547    |28.38     |0                              
2021-12-21|MA203C2475|246.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-64.00    |-64.00    |0         |122       |0         |0.00        |0.7206    |28.48     |0                              
2021-12-21|MA203C2500|226.50    |173.00    |180.50    |148.00    |148.00    |165.50    |-78.50    |-61.00    |187       |203       |-4        |30.63       |0.6851    |28.58     |0                              
2021-12-21|MA203C2550|190.50    |153.50    |153.50    |121.00    |122.00    |136.00    |-68.50    |-54.50    |156       |257       |30        |21.49       |0.6108    |28.81     |0                              
2021-12-21|MA203C2600|158.00    |125.50    |125.50    |95.00     |97.00     |110.00    |-61.00    |-48.00    |389       |308       |6         |42.23       |0.5349    |29.08     |0                              
2021-12-21|MA203C2650|129.00    |90.00     |104.00    |76.50     |76.50     |88.50     |-52.50    |-40.50    |324       |269       |-16       |28.98       |0.4607    |29.37     |0                              
2021-12-21|MA203C2700|104.50    |75.00     |81.50     |61.00     |61.00     |70.50     |-43.50    |-34.00    |366       |428       |-2        |25.12       |0.3909    |29.70     |0                              
2021-12-21|MA203C2750|83.00     |61.00     |65.00     |47.50     |49.00     |55.50     |-34.00    |-27.50    |313       |340       |30        |16.77       |0.3271    |30.06     |0                              
2021-12-21|MA203C2800|65.50     |50.50     |51.00     |37.50     |38.00     |43.50     |-27.50    |-22.00    |745       |1,225     |176       |32.02       |0.2704    |30.44     |0                              
2021-12-21|MA203C2850|51.50     |38.00     |40.50     |29.00     |29.50     |34.00     |-22.00    |-17.50    |339       |1,244     |78        |11.44       |0.2208    |30.86     |0                              
2021-12-21|MA203C2900|40.50     |27.50     |33.00     |23.00     |23.00     |26.50     |-17.50    |-14.00    |314       |619       |71        |8.20        |0.1797    |31.30     |0                              
2021-12-21|MA203C2950|31.00     |23.50     |24.50     |17.50     |18.00     |20.50     |-13.00    |-10.50    |258       |297       |-14       |5.37        |0.1459    |31.77     |0                              
2021-12-21|MA203C3000|24.00     |17.50     |20.00     |13.50     |13.50     |16.00     |-10.50    |-8.00     |751       |654       |43        |12.14       |0.1172    |32.26     |0                              
2021-12-21|MA203C3050|18.50     |13.50     |15.00     |10.00     |10.50     |12.50     |-8.00     |-6.00     |722       |391       |50        |9.01        |0.0942    |32.77     |0                              
2021-12-21|MA203C3100|14.50     |10.50     |11.50     |8.50      |8.50      |10.00     |-6.00     |-4.50     |224       |352       |-40       |2.20        |0.0762    |33.30     |0                              
2021-12-21|MA203C3150|11.00     |8.00      |9.00      |6.00      |6.00      |7.50      |-5.00     |-3.50     |367       |227       |-15       |2.73        |0.0606    |33.85     |0                              
2021-12-21|MA203C3200|9.00      |6.00      |7.00      |5.00      |5.00      |6.00      |-4.00     |-3.00     |351       |177       |-28       |2.14        |0.0497    |34.41     |0                              
2021-12-21|MA203C3250|7.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |10        |71        |-5        |0.05        |0.0395    |34.98     |0                              
2021-12-21|MA203C3300|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |26        |0         |0.00        |0.0328    |35.57     |0                              
2021-12-21|MA203C3350|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |18        |0         |0.00        |0.0264    |36.16     |0                              
2021-12-21|MA203C3400|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |30        |0         |0.00        |0.0220    |36.75     |0                              
2021-12-21|MA203C3450|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |45        |0         |0.00        |0.0181    |37.35     |0                              
2021-12-21|MA203C3500|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0148    |37.95     |0                              
2021-12-21|MA203C3550|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0126    |38.55     |0                              
2021-12-21|MA203C3600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.0104    |39.15     |0                              
2021-12-21|MA203C3650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0087    |39.74     |0                              
2021-12-21|MA203C3700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0075    |40.34     |0                              
2021-12-21|MA203C3750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0063    |40.93     |0                              
2021-12-21|MA203C3800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0052    |41.51     |0                              
2021-12-21|MA203C3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |44        |0         |0.00        |0.0046    |42.09     |0                              
2021-12-21|MA203C3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |53        |0         |0.00        |0.0040    |42.66     |0                              
2021-12-21|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0034    |43.23     |0                              
2021-12-21|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0029    |43.79     |0                              
2021-12-21|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0026    |44.34     |0                              
2021-12-21|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0023    |44.89     |0                              
2021-12-21|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |122       |0         |0.00        |0.0020    |45.42     |0                              
2021-12-21|MA203P2325|8.00      |13.00     |17.00     |12.50     |16.50     |13.50     |8.50      |5.50      |305       |344       |-15       |4.38        |-0.1058   |28.01     |0                              
2021-12-21|MA203P2350|10.00     |14.50     |20.50     |14.50     |20.00     |17.00     |10.00     |7.00      |719       |430       |7         |12.13       |-0.1287   |28.07     |0                              
2021-12-21|MA203P2375|12.50     |19.00     |25.00     |18.50     |25.00     |21.50     |12.50     |9.00      |755       |275       |14        |16.18       |-0.1530   |28.13     |0                              
2021-12-21|MA203P2400|16.00     |23.00     |30.50     |22.50     |30.50     |26.50     |14.50     |10.50     |599       |446       |5         |15.56       |-0.1807   |28.21     |0                              
2021-12-21|MA203P2425|19.50     |28.50     |37.50     |28.00     |37.50     |32.00     |18.00     |12.50     |225       |255       |-11       |7.27        |-0.2104   |28.29     |0                              
2021-12-21|MA203P2450|23.50     |34.00     |45.50     |33.00     |45.50     |39.00     |22.00     |15.50     |327       |312       |47        |12.96       |-0.2423   |28.38     |0                              
2021-12-21|MA203P2475|28.50     |39.00     |54.00     |39.00     |54.00     |46.50     |25.50     |18.00     |449       |408       |14        |21.10       |-0.2763   |28.48     |0                              
2021-12-21|MA203P2500|34.00     |46.50     |63.00     |45.50     |62.00     |55.00     |28.00     |21.00     |254       |384       |-12       |14.13       |-0.3116   |28.58     |0                              
2021-12-21|MA203P2550|48.00     |64.00     |85.50     |64.00     |84.00     |75.00     |36.00     |27.00     |376       |302       |-135      |28.69       |-0.3858   |28.81     |0                              
2021-12-21|MA203P2600|65.50     |83.00     |111.00    |83.00     |111.00    |99.00     |45.50     |33.50     |479       |324       |-69       |48.01       |-0.4616   |29.08     |0                              
2021-12-21|MA203P2650|86.50     |114.50    |142.50    |111.50    |142.50    |127.50    |56.00     |41.00     |373       |209       |-64       |47.00       |-0.5359   |29.37     |0                              
2021-12-21|MA203P2700|111.00    |144.50    |177.50    |143.00    |176.50    |159.00    |65.50     |48.00     |153       |227       |-49       |24.00       |-0.6058   |29.70     |0                              
2021-12-21|MA203P2750|140.00    |179.00    |213.50    |179.00    |213.50    |194.00    |73.50     |54.00     |105       |149       |-32       |21.03       |-0.6697   |30.06     |0                              
2021-12-21|MA203P2800|172.50    |214.50    |254.00    |214.50    |253.50    |232.00    |81.00     |59.50     |68        |117       |-10       |16.03       |-0.7267   |30.44     |0                              
2021-12-21|MA203P2850|208.00    |255.50    |295.50    |254.00    |295.00    |272.00    |87.00     |64.00     |107       |96        |-21       |29.16       |-0.7766   |30.86     |0                              
2021-12-21|MA203P2900|246.50    |305.00    |339.00    |302.50    |337.00    |314.50    |90.50     |68.00     |73        |50        |-26       |23.41       |-0.8180   |31.30     |0                              
2021-12-21|MA203P2950|287.50    |0.00      |0.00      |0.00      |0.00      |358.50    |71.00     |71.00     |0         |51        |0         |0.00        |-0.8522   |31.77     |0                              
2021-12-21|MA203P3000|330.00    |0.00      |0.00      |0.00      |0.00      |404.00    |74.00     |74.00     |0         |46        |0         |0.00        |-0.8814   |32.26     |0                              
2021-12-21|MA203P3050|374.50    |0.00      |0.00      |0.00      |0.00      |450.50    |76.00     |76.00     |0         |45        |0         |0.00        |-0.9048   |32.77     |0                              
2021-12-21|MA203P3100|420.50    |0.00      |0.00      |0.00      |0.00      |497.50    |77.00     |77.00     |0         |38        |0         |0.00        |-0.9233   |33.30     |0                              
2021-12-21|MA203P3150|467.00    |0.00      |0.00      |0.00      |0.00      |545.50    |78.50     |78.50     |0         |27        |0         |0.00        |-0.9395   |33.85     |0                              
2021-12-21|MA203P3200|514.50    |0.00      |0.00      |0.00      |0.00      |594.00    |79.50     |79.50     |0         |34        |0         |0.00        |-0.9508   |34.41     |0                              
2021-12-21|MA203P3250|562.50    |0.00      |0.00      |0.00      |0.00      |642.50    |80.00     |80.00     |0         |21        |0         |0.00        |-0.9616   |34.98     |0                              
2021-12-21|MA203P3300|611.00    |0.00      |0.00      |0.00      |0.00      |691.50    |80.50     |80.50     |0         |33        |0         |0.00        |-0.9688   |35.57     |0                              
2021-12-21|MA203P3350|660.00    |0.00      |0.00      |0.00      |0.00      |741.00    |81.00     |81.00     |0         |18        |0         |0.00        |-0.9758   |36.16     |0                              
2021-12-21|MA203P3400|709.50    |0.00      |0.00      |0.00      |0.00      |790.50    |81.00     |81.00     |0         |15        |0         |0.00        |-0.9808   |36.75     |0                              
2021-12-21|MA203P3450|758.50    |0.00      |0.00      |0.00      |0.00      |840.00    |81.50     |81.50     |0         |12        |0         |0.00        |-0.9852   |37.35     |0                              
2021-12-21|MA203P3500|808.00    |0.00      |0.00      |0.00      |0.00      |889.50    |81.50     |81.50     |0         |12        |0         |0.00        |-0.9891   |37.95     |0                              
2021-12-21|MA203P3550|858.00    |0.00      |0.00      |0.00      |0.00      |939.50    |81.50     |81.50     |0         |9         |0         |0.00        |-0.9919   |38.55     |0                              
2021-12-21|MA203P3600|907.50    |0.00      |0.00      |0.00      |0.00      |989.00    |81.50     |81.50     |0         |3         |0         |0.00        |-0.9946   |39.15     |0                              
2021-12-21|MA203P3650|957.50    |0.00      |0.00      |0.00      |0.00      |1,039.00  |81.50     |81.50     |0         |9         |0         |0.00        |-0.9970   |39.74     |0                              
2021-12-21|MA203P3700|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |82.00     |82.00     |0         |9         |0         |0.00        |-0.9985   |40.34     |0                              
2021-12-21|MA203P3750|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |82.00     |82.00     |0         |6         |0         |0.00        |-0.9996   |40.93     |0                              
2021-12-21|MA203P3800|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |82.00     |82.00     |0         |3         |0         |0.00        |-1.0000   |41.51     |0                              
2021-12-21|MA203P3850|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |82.00     |82.00     |0         |0         |0         |0.00        |-1.0000   |42.09     |0                              
2021-12-21|MA203P3900|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |82.00     |82.00     |0         |0         |0         |0.00        |-1.0000   |42.66     |0                              
2021-12-21|MA203P3950|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |82.00     |82.00     |0         |3         |0         |0.00        |-1.0000   |43.23     |0                              
2021-12-21|MA203P4000|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |82.00     |82.00     |0         |0         |0         |0.00        |-1.0000   |43.79     |0                              
2021-12-21|MA203P4050|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |82.00     |82.00     |0         |0         |0         |0.00        |-1.0000   |44.34     |0                              
2021-12-21|MA203P4100|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |82.00     |82.00     |0         |0         |0         |0.00        |-1.0000   |44.89     |0                              
2021-12-21|MA203P4150|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |82.00     |82.00     |0         |0         |0         |0.00        |-1.0000   |45.42     |0                              
2021-12-21|MA204C2300|400.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.8530    |27.95     |0                              
2021-12-21|MA204C2325|379.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8310    |27.95     |0                              
2021-12-21|MA204C2350|357.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.8090    |27.95     |0                              
2021-12-21|MA204C2375|336.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-69.50    |-69.50    |0         |10        |0         |0.00        |0.7844    |27.96     |0                              
2021-12-21|MA204C2400|316.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-67.50    |-67.50    |0         |44        |0         |0.00        |0.7589    |27.99     |0                              
2021-12-21|MA204C2425|296.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-65.00    |-65.00    |0         |54        |0         |0.00        |0.7322    |28.03     |0                              
2021-12-21|MA204C2450|277.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-62.50    |-62.50    |0         |42        |0         |0.00        |0.7039    |28.07     |0                              
2021-12-21|MA204C2475|259.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-60.50    |-60.50    |0         |36        |0         |0.00        |0.6757    |28.13     |0                              
2021-12-21|MA204C2500|241.00    |194.00    |194.00    |165.50    |165.50    |184.00    |-75.50    |-57.00    |49        |46        |12        |8.56        |0.6455    |28.20     |0                              
2021-12-21|MA204C2550|208.00    |148.50    |156.50    |140.50    |140.50    |156.00    |-67.50    |-52.00    |72        |87        |-27       |10.69       |0.5853    |28.37     |0                              
2021-12-21|MA204C2600|178.50    |137.50    |137.50    |117.50    |117.50    |131.50    |-61.00    |-47.00    |58        |126       |22        |7.14        |0.5248    |28.57     |0                              
2021-12-21|MA204C2650|151.50    |122.00    |122.00    |99.00     |99.00     |111.00    |-52.50    |-40.50    |53        |102       |-4        |5.69        |0.4659    |28.82     |0                              
2021-12-21|MA204C2700|128.00    |97.00     |103.00    |81.50     |81.50     |93.00     |-46.50    |-35.00    |40        |136       |-3        |3.65        |0.4100    |29.09     |0                              
2021-12-21|MA204C2750|107.00    |82.50     |85.50     |69.00     |69.00     |77.00     |-38.00    |-30.00    |121       |180       |28        |9.19        |0.3575    |29.39     |0                              
2021-12-21|MA204C2800|90.00     |66.00     |71.50     |57.50     |57.50     |64.00     |-32.50    |-26.00    |89        |188       |19        |5.62        |0.3101    |29.72     |0                              
2021-12-21|MA204C2850|75.00     |56.00     |58.00     |47.00     |47.00     |53.50     |-28.00    |-21.50    |70        |200       |-4        |3.51        |0.2678    |30.07     |0                              
2021-12-21|MA204C2900|62.00     |45.50     |50.00     |40.00     |40.50     |44.00     |-21.50    |-18.00    |72        |223       |14        |3.11        |0.2287    |30.44     |0                              
2021-12-21|MA204C2950|52.00     |37.50     |39.50     |32.00     |32.00     |37.00     |-20.00    |-15.00    |132       |220       |-4        |4.81        |0.1969    |30.83     |0                              
2021-12-21|MA204C3000|42.50     |31.00     |34.00     |26.00     |26.00     |30.50     |-16.50    |-12.00    |272       |206       |-82       |8.11        |0.1675    |31.23     |0                              
2021-12-21|MA204C3050|35.50     |27.00     |29.00     |22.50     |22.50     |25.50     |-13.00    |-10.00    |259       |241       |-39       |6.70        |0.1435    |31.64     |0                              
2021-12-21|MA204C3100|29.50     |22.00     |24.50     |19.00     |19.00     |21.00     |-10.50    |-8.50     |220       |269       |6         |4.69        |0.1218    |32.07     |0                              
2021-12-21|MA204C3150|24.50     |19.00     |20.50     |16.00     |16.00     |18.00     |-8.50     |-6.50     |248       |170       |62        |4.42        |0.1043    |32.49     |0                              
2021-12-21|MA204C3200|20.50     |15.50     |17.00     |13.00     |13.00     |14.50     |-7.50     |-6.00     |375       |234       |118       |5.61        |0.0882    |32.92     |0                              
2021-12-21|MA204C3250|17.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.50     |-4.50     |0         |45        |0         |0.00        |0.0761    |33.36     |0                              
2021-12-21|MA204C3300|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |36        |0         |0.00        |0.0644    |33.80     |0                              
2021-12-21|MA204C3350|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |27        |0         |0.00        |0.0556    |34.23     |0                              
2021-12-21|MA204C3400|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |36        |0         |0.00        |0.0477    |34.67     |0                              
2021-12-21|MA204C3450|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |27        |0         |0.00        |0.0404    |35.11     |0                              
2021-12-21|MA204C3500|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |15        |0         |0.00        |0.0354    |35.54     |0                              
2021-12-21|MA204C3550|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |30        |0         |0.00        |0.0305    |35.97     |0                              
2021-12-21|MA204C3600|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0259    |36.40     |0                              
2021-12-21|MA204C3650|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0229    |36.82     |0                              
2021-12-21|MA204C3700|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0199    |37.24     |0                              
2021-12-21|MA204C3750|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0170    |37.65     |0                              
2021-12-21|MA204C3800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0150    |38.06     |0                              
2021-12-21|MA204C3850|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |24        |0         |0.00        |0.0132    |38.47     |0                              
2021-12-21|MA204C3900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0115    |38.87     |0                              
2021-12-21|MA204C3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0099    |39.26     |0                              
2021-12-21|MA204C4000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0088    |39.65     |0                              
2021-12-21|MA204P2300|17.50     |0.00      |0.00      |0.00      |0.00      |25.00     |7.50      |7.50      |0         |157       |0         |0.00        |-0.1436   |27.95     |0                              
2021-12-21|MA204P2325|20.50     |28.50     |33.50     |28.50     |33.00     |30.00     |12.50     |9.50      |61        |180       |11        |1.88        |-0.1652   |27.95     |0                              
2021-12-21|MA204P2350|24.00     |33.00     |40.00     |30.50     |40.00     |35.00     |16.00     |11.00     |222       |152       |-3        |7.79        |-0.1869   |27.95     |0                              
2021-12-21|MA204P2375|28.00     |39.50     |46.00     |35.50     |46.00     |41.50     |18.00     |13.50     |109       |74        |-6        |4.37        |-0.2113   |27.96     |0                              
2021-12-21|MA204P2400|33.00     |45.00     |53.00     |42.00     |53.00     |48.00     |20.00     |15.00     |136       |85        |17        |6.48        |-0.2365   |27.99     |0                              
2021-12-21|MA204P2425|37.50     |52.00     |61.00     |48.50     |61.00     |55.50     |23.50     |18.00     |62        |75        |14        |3.36        |-0.2630   |28.03     |0                              
2021-12-21|MA204P2450|44.00     |56.50     |70.00     |55.50     |70.00     |63.50     |26.00     |19.50     |171       |128       |-52       |10.00       |-0.2911   |28.07     |0                              
2021-12-21|MA204P2475|50.00     |65.00     |79.50     |65.00     |79.50     |72.00     |29.50     |22.00     |113       |133       |-48       |7.97        |-0.3192   |28.13     |0                              
2021-12-21|MA204P2500|57.00     |73.50     |90.50     |73.50     |90.50     |82.50     |33.50     |25.50     |76        |152       |17        |6.20        |-0.3492   |28.20     |0                              
2021-12-21|MA204P2550|73.50     |101.50    |114.50    |94.50     |114.50    |104.50    |41.00     |31.00     |83        |145       |3         |8.96        |-0.4092   |28.37     |0                              
2021-12-21|MA204P2600|94.00     |122.00    |140.50    |119.50    |140.50    |129.50    |46.50     |35.50     |50        |92        |8         |6.59        |-0.4698   |28.57     |0                              
2021-12-21|MA204P2650|117.00    |145.50    |175.00    |145.50    |175.00    |158.50    |58.00     |41.50     |90        |118       |62        |14.67       |-0.5287   |28.82     |0                              
2021-12-21|MA204P2700|143.00    |177.00    |208.00    |174.00    |208.00    |190.50    |65.00     |47.50     |89        |143       |45        |17.32       |-0.5846   |29.09     |0                              
2021-12-21|MA204P2750|172.00    |209.00    |243.00    |208.00    |243.00    |224.00    |71.00     |52.00     |63        |108       |33        |14.64       |-0.6374   |29.39     |0                              
2021-12-21|MA204P2800|204.50    |260.50    |282.00    |260.50    |282.00    |261.00    |77.50     |56.50     |69        |117       |46        |18.58       |-0.6851   |29.72     |0                              
2021-12-21|MA204P2850|239.00    |310.50    |321.50    |310.50    |321.50    |300.00    |82.50     |61.00     |52        |40        |4         |16.32       |-0.7278   |30.07     |0                              
2021-12-21|MA204P2900|276.00    |341.00    |364.00    |341.00    |363.00    |340.50    |87.00     |64.50     |55        |57        |29        |19.50       |-0.7672   |30.44     |0                              
2021-12-21|MA204P2950|315.50    |0.00      |0.00      |0.00      |0.00      |383.00    |67.50     |67.50     |0         |33        |0         |0.00        |-0.7995   |30.83     |0                              
2021-12-21|MA204P3000|356.00    |0.00      |0.00      |0.00      |0.00      |426.50    |70.50     |70.50     |0         |21        |0         |0.00        |-0.8294   |31.23     |0                              
2021-12-21|MA204P3050|398.50    |0.00      |0.00      |0.00      |0.00      |471.50    |73.00     |73.00     |0         |24        |0         |0.00        |-0.8540   |31.64     |0                              
2021-12-21|MA204P3100|442.50    |0.00      |0.00      |0.00      |0.00      |517.00    |74.50     |74.50     |0         |33        |0         |0.00        |-0.8763   |32.07     |0                              
2021-12-21|MA204P3150|487.00    |0.00      |0.00      |0.00      |0.00      |563.50    |76.50     |76.50     |0         |12        |0         |0.00        |-0.8943   |32.49     |0                              
2021-12-21|MA204P3200|533.00    |0.00      |0.00      |0.00      |0.00      |610.00    |77.00     |77.00     |0         |9         |0         |0.00        |-0.9112   |32.92     |0                              
2021-12-21|MA204P3250|579.50    |0.00      |0.00      |0.00      |0.00      |658.00    |78.50     |78.50     |0         |12        |0         |0.00        |-0.9239   |33.36     |0                              
2021-12-21|MA204P3300|626.50    |0.00      |0.00      |0.00      |0.00      |706.00    |79.50     |79.50     |0         |12        |0         |0.00        |-0.9364   |33.80     |0                              
2021-12-21|MA204P3350|674.00    |0.00      |0.00      |0.00      |0.00      |754.50    |80.50     |80.50     |0         |12        |0         |0.00        |-0.9459   |34.23     |0                              
2021-12-21|MA204P3400|722.00    |0.00      |0.00      |0.00      |0.00      |803.00    |81.00     |81.00     |0         |9         |0         |0.00        |-0.9544   |34.67     |0                              
2021-12-21|MA204P3450|770.50    |0.00      |0.00      |0.00      |0.00      |851.50    |81.00     |81.00     |0         |9         |0         |0.00        |-0.9625   |35.11     |0                              
2021-12-21|MA204P3500|819.00    |0.00      |0.00      |0.00      |0.00      |901.00    |82.00     |82.00     |0         |6         |0         |0.00        |-0.9683   |35.54     |0                              
2021-12-21|MA204P3550|868.00    |0.00      |0.00      |0.00      |0.00      |950.00    |82.00     |82.00     |0         |6         |0         |0.00        |-0.9740   |35.97     |0                              
2021-12-21|MA204P3600|917.50    |0.00      |0.00      |0.00      |0.00      |999.50    |82.00     |82.00     |0         |3         |0         |0.00        |-0.9793   |36.40     |0                              
2021-12-21|MA204P3650|966.50    |0.00      |0.00      |0.00      |0.00      |1,049.00  |82.50     |82.50     |0         |3         |0         |0.00        |-0.9831   |36.82     |0                              
2021-12-21|MA204P3700|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |82.50     |82.50     |0         |3         |0         |0.00        |-0.9869   |37.24     |0                              
2021-12-21|MA204P3750|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |83.00     |83.00     |0         |6         |0         |0.00        |-0.9906   |37.65     |0                              
2021-12-21|MA204P3800|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |82.50     |82.50     |0         |6         |0         |0.00        |-0.9934   |38.06     |0                              
2021-12-21|MA204P3850|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |83.00     |83.00     |0         |3         |0         |0.00        |-0.9961   |38.47     |0                              
2021-12-21|MA204P3900|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |83.00     |83.00     |0         |3         |0         |0.00        |-0.9980   |38.87     |0                              
2021-12-21|MA204P3950|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.9995   |39.26     |0                              
2021-12-21|MA204P4000|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |83.00     |83.00     |0         |0         |0         |0.00        |-1.0000   |39.65     |0                              
2021-12-21|MA205C2300|398.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-68.00    |-68.00    |0         |2         |0         |0.00        |0.8045    |27.77     |0                              
2021-12-21|MA205C2325|378.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-66.50    |-66.50    |0         |12        |0         |0.00        |0.7839    |27.63     |0                              
2021-12-21|MA205C2350|357.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-65.00    |-65.00    |0         |24        |0         |0.00        |0.7631    |27.52     |0                              
2021-12-21|MA205C2375|337.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-63.00    |-63.00    |0         |43        |0         |0.00        |0.7415    |27.43     |0                              
2021-12-21|MA205C2400|318.50    |254.00    |254.00    |254.00    |254.00    |257.50    |-64.50    |-61.00    |2         |24        |0         |0.51        |0.7177    |27.37     |0                              
2021-12-21|MA205C2425|300.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-59.00    |-59.00    |0         |33        |0         |0.00        |0.6938    |27.35     |0                              
2021-12-21|MA205C2450|281.50    |203.50    |203.50    |203.50    |203.50    |225.00    |-78.00    |-56.50    |2         |47        |2         |0.41        |0.6692    |27.35     |0                              
2021-12-21|MA205C2475|264.50    |228.00    |228.00    |192.00    |192.00    |210.50    |-72.50    |-54.00    |8         |49        |4         |1.60        |0.6435    |27.38     |0                              
2021-12-21|MA205C2500|247.50    |209.50    |214.00    |178.00    |178.00    |196.50    |-69.50    |-51.00    |50        |196       |-8        |9.91        |0.6178    |27.44     |0                              
2021-12-21|MA205C2550|216.50    |152.50    |172.50    |152.50    |161.00    |171.00    |-55.50    |-45.50    |20        |236       |0         |3.15        |0.5657    |27.64     |0                              
2021-12-21|MA205C2600|187.50    |159.50    |167.00    |136.00    |137.00    |148.00    |-50.50    |-39.50    |182       |646       |100       |27.20       |0.5145    |27.94     |0                              
2021-12-21|MA205C2650|162.50    |134.00    |143.00    |117.50    |117.50    |129.00    |-45.00    |-33.50    |180       |231       |65        |23.72       |0.4653    |28.33     |0                              
2021-12-21|MA205C2700|140.50    |119.00    |125.50    |103.00    |103.00    |112.50    |-37.50    |-28.00    |1,004     |927       |413       |113.12      |0.4194    |28.79     |0                              
2021-12-21|MA205C2750|121.00    |102.50    |102.50    |88.00     |88.00     |98.00     |-33.00    |-23.00    |329       |875       |10        |31.54       |0.3764    |29.32     |0                              
2021-12-21|MA205C2800|105.50    |89.00     |92.00     |78.00     |79.00     |86.00     |-26.50    |-19.50    |680       |2,123     |334       |57.26       |0.3385    |29.89     |0                              
2021-12-21|MA205C2850|91.50     |75.00     |84.00     |67.00     |67.00     |75.50     |-24.50    |-16.00    |233       |545       |76        |17.02       |0.3031    |30.49     |0                              
2021-12-21|MA205C2900|80.00     |67.50     |74.00     |59.00     |59.00     |67.00     |-21.00    |-13.00    |79        |188       |8         |5.09        |0.2730    |31.11     |0                              
2021-12-21|MA205C2950|70.00     |56.50     |63.50     |52.00     |52.00     |59.50     |-18.00    |-10.50    |38        |133       |25        |2.12        |0.2450    |31.75     |0                              
2021-12-21|MA205C3000|62.00     |50.50     |58.00     |48.00     |48.00     |53.00     |-14.00    |-9.00     |193       |1,061     |63        |10.10       |0.2209    |32.39     |0                              
2021-12-21|MA205C3050|54.50     |51.00     |51.00     |40.50     |40.50     |47.50     |-14.00    |-7.00     |75        |224       |17        |3.46        |0.1997    |33.04     |0                              
2021-12-21|MA205C3100|48.50     |44.00     |50.00     |39.50     |39.50     |42.00     |-9.00     |-6.50     |322       |1,328     |-109      |14.09       |0.1793    |33.69     |0                              
2021-12-21|MA205C3150|43.00     |37.50     |42.50     |36.00     |36.00     |38.50     |-7.00     |-4.50     |301       |784       |181       |11.83       |0.1635    |34.33     |0                              
2021-12-21|MA205C3200|39.00     |36.00     |40.00     |33.00     |33.00     |34.50     |-6.00     |-4.50     |238       |690       |163       |8.72        |0.1485    |34.97     |0                              
2021-12-21|MA205C3250|35.00     |32.50     |33.50     |32.50     |33.50     |31.00     |-1.50     |-4.00     |31        |181       |31        |1.02        |0.1341    |35.60     |0                              
2021-12-21|MA205C3300|31.50     |27.00     |30.00     |27.00     |27.00     |28.50     |-4.50     |-3.00     |94        |640       |1         |2.65        |0.1230    |36.21     |0                              
2021-12-21|MA205C3350|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |220       |0         |0.00        |0.1127    |36.82     |0                              
2021-12-21|MA205C3400|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |200       |0         |0.00        |0.1027    |37.42     |0                              
2021-12-21|MA205C3450|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |78        |0         |0.00        |0.0935    |38.00     |0                              
2021-12-21|MA205C3500|21.00     |19.00     |20.50     |18.00     |18.00     |20.00     |-3.00     |-1.00     |60        |233       |17        |1.18        |0.0866    |38.58     |0                              
2021-12-21|MA205C3550|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |87        |0         |0.00        |0.0799    |39.14     |0                              
2021-12-21|MA205C3600|18.00     |17.50     |17.50     |17.50     |17.50     |17.00     |-0.50     |-1.00     |1         |340       |-1        |0.02        |0.0734    |39.69     |0                              
2021-12-21|MA205C3650|16.50     |15.00     |15.50     |15.00     |15.50     |15.00     |-1.00     |-1.50     |22        |36        |0         |0.34        |0.0671    |40.23     |0                              
2021-12-21|MA205C3700|15.00     |16.00     |16.00     |15.00     |15.00     |14.00     |0.00      |-1.00     |110       |221       |82        |1.68        |0.0623    |40.76     |0                              
2021-12-21|MA205C3750|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0581    |41.28     |0                              
2021-12-21|MA205C3800|13.00     |12.50     |12.50     |12.50     |12.50     |12.50     |-0.50     |-0.50     |15        |133       |15        |0.19        |0.0539    |41.79     |0                              
2021-12-21|MA205C3850|12.00     |12.00     |12.50     |10.50     |11.00     |11.50     |-1.00     |-0.50     |107       |786       |1         |1.25        |0.0499    |42.28     |0                              
2021-12-21|MA205P2300|33.00     |39.50     |46.50     |39.50     |46.50     |43.50     |13.50     |10.50     |205       |716       |3         |9.00        |-0.1898   |27.77     |0                              
2021-12-21|MA205P2325|37.50     |50.00     |51.00     |49.00     |50.50     |49.50     |13.00     |12.00     |65        |138       |65        |3.22        |-0.2099   |27.63     |0                              
2021-12-21|MA205P2350|42.00     |53.00     |56.50     |53.00     |56.50     |55.50     |14.50     |13.50     |30        |306       |20        |1.61        |-0.2305   |27.52     |0                              
2021-12-21|MA205P2375|47.00     |62.00     |62.00     |62.00     |62.00     |62.00     |15.00     |15.00     |5         |102       |-5        |0.31        |-0.2518   |27.43     |0                              
2021-12-21|MA205P2400|52.50     |68.00     |74.00     |63.50     |70.00     |70.00     |17.50     |17.50     |23        |306       |-3        |1.59        |-0.2753   |27.37     |0                              
2021-12-21|MA205P2425|58.50     |71.50     |84.50     |71.50     |84.50     |78.50     |26.00     |20.00     |18        |181       |12        |1.48        |-0.2990   |27.35     |0                              
2021-12-21|MA205P2450|65.50     |83.50     |95.50     |83.50     |95.50     |87.00     |30.00     |21.50     |63        |269       |-17       |5.71        |-0.3234   |27.35     |0                              
2021-12-21|MA205P2475|73.00     |92.50     |106.50    |92.50     |106.50    |97.50     |33.50     |24.50     |46        |301       |24        |4.49        |-0.3490   |27.38     |0                              
2021-12-21|MA205P2500|81.00     |98.00     |119.00    |98.00     |119.00    |108.00    |38.00     |27.00     |73        |353       |-26       |8.13        |-0.3746   |27.44     |0                              
2021-12-21|MA205P2550|99.50     |124.50    |145.00    |119.50    |141.00    |132.50    |41.50     |33.00     |529       |469       |330       |71.62       |-0.4264   |27.64     |0                              
2021-12-21|MA205P2600|120.00    |151.00    |167.00    |151.00    |166.00    |159.00    |46.00     |39.00     |39        |80        |-5        |6.12        |-0.4777   |27.94     |0                              
2021-12-21|MA205P2650|144.50    |188.00    |195.00    |188.00    |195.00    |189.50    |50.50     |45.00     |3         |171       |-1        |0.57        |-0.5269   |28.33     |0                              
2021-12-21|MA205P2700|172.50    |221.00    |222.50    |220.00    |221.50    |222.50    |49.00     |50.00     |11        |85        |11        |2.43        |-0.5730   |28.79     |0                              
2021-12-21|MA205P2750|202.50    |0.00      |0.00      |0.00      |0.00      |257.50    |55.00     |55.00     |0         |48        |0         |0.00        |-0.6163   |29.32     |0                              
2021-12-21|MA205P2800|236.50    |273.00    |273.00    |273.00    |273.00    |295.50    |36.50     |59.00     |1         |51        |1         |0.27        |-0.6544   |29.89     |0                              
2021-12-21|MA205P2850|272.00    |310.50    |310.50    |310.50    |310.50    |334.50    |38.50     |62.50     |1         |25        |1         |0.31        |-0.6903   |30.49     |0                              
2021-12-21|MA205P2900|310.00    |0.00      |0.00      |0.00      |0.00      |376.00    |66.00     |66.00     |0         |37        |0         |0.00        |-0.7207   |31.11     |0                              
2021-12-21|MA205P2950|349.50    |0.00      |0.00      |0.00      |0.00      |417.50    |68.00     |68.00     |0         |30        |0         |0.00        |-0.7492   |31.75     |0                              
2021-12-21|MA205P3000|391.50    |480.00    |480.00    |480.00    |480.00    |461.00    |88.50     |69.50     |3         |35        |0         |1.44        |-0.7738   |32.39     |0                              
2021-12-21|MA205P3050|433.50    |0.00      |0.00      |0.00      |0.00      |505.00    |71.50     |71.50     |0         |27        |0         |0.00        |-0.7956   |33.04     |0                              
2021-12-21|MA205P3100|477.50    |0.00      |0.00      |0.00      |0.00      |549.50    |72.00     |72.00     |0         |15        |0         |0.00        |-0.8165   |33.69     |0                              
2021-12-21|MA205P3150|522.00    |0.00      |0.00      |0.00      |0.00      |595.50    |73.50     |73.50     |0         |13        |0         |0.00        |-0.8328   |34.33     |0                              
2021-12-21|MA205P3200|567.00    |0.00      |0.00      |0.00      |0.00      |641.50    |74.50     |74.50     |0         |12        |0         |0.00        |-0.8484   |34.97     |0                              
2021-12-21|MA205P3250|613.00    |0.00      |0.00      |0.00      |0.00      |688.00    |75.00     |75.00     |0         |12        |0         |0.00        |-0.8634   |35.60     |0                              
2021-12-21|MA205P3300|659.50    |0.00      |0.00      |0.00      |0.00      |735.00    |75.50     |75.50     |0         |12        |0         |0.00        |-0.8751   |36.21     |0                              
2021-12-21|MA205P3350|706.00    |0.00      |0.00      |0.00      |0.00      |782.50    |76.50     |76.50     |0         |6         |0         |0.00        |-0.8860   |36.82     |0                              
2021-12-21|MA205P3400|753.50    |0.00      |0.00      |0.00      |0.00      |830.00    |76.50     |76.50     |0         |3         |0         |0.00        |-0.8966   |37.42     |0                              
2021-12-21|MA205P3450|801.00    |0.00      |0.00      |0.00      |0.00      |877.50    |76.50     |76.50     |0         |9         |0         |0.00        |-0.9065   |38.00     |0                              
2021-12-21|MA205P3500|848.50    |0.00      |0.00      |0.00      |0.00      |926.00    |77.50     |77.50     |0         |12        |0         |0.00        |-0.9139   |38.58     |0                              
2021-12-21|MA205P3550|896.50    |0.00      |0.00      |0.00      |0.00      |974.00    |77.50     |77.50     |0         |6         |0         |0.00        |-0.9212   |39.14     |0                              
2021-12-21|MA205P3600|945.00    |0.00      |0.00      |0.00      |0.00      |1,022.50  |77.50     |77.50     |0         |4         |0         |0.00        |-0.9284   |39.69     |0                              
2021-12-21|MA205P3650|993.50    |0.00      |0.00      |0.00      |0.00      |1,071.00  |77.50     |77.50     |0         |3         |0         |0.00        |-0.9354   |40.23     |0                              
2021-12-21|MA205P3700|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |78.50     |78.50     |0         |3         |0         |0.00        |-0.9407   |40.76     |0                              
2021-12-21|MA205P3750|1,090.50  |1,143.00  |1,143.00  |1,143.00  |1,143.00  |1,169.00  |52.50     |78.50     |1         |4         |1         |1.14        |-0.9456   |41.28     |0                              
2021-12-21|MA205P3800|1,139.50  |1,178.00  |1,178.00  |1,178.00  |1,178.00  |1,218.00  |38.50     |78.50     |1         |1         |1         |1.18        |-0.9504   |41.79     |0                              
2021-12-21|MA205P3850|1,188.50  |1,227.00  |1,227.00  |1,227.00  |1,227.00  |1,267.00  |38.50     |78.50     |1         |1         |1         |1.23        |-0.9551   |42.28     |0                              
2021-12-21|MA207C2300|406.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.7592    |26.76     |0                              
2021-12-21|MA207C2325|387.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.7405    |26.72     |0                              
2021-12-21|MA207C2350|368.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.7206    |26.69     |0                              
2021-12-21|MA207C2375|349.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7007    |26.68     |0                              
2021-12-21|MA207C2400|331.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6807    |26.68     |0                              
2021-12-21|MA207C2425|314.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6593    |26.69     |0                              
2021-12-21|MA207C2450|297.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.6380    |26.72     |0                              
2021-12-21|MA207C2475|281.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6168    |26.76     |0                              
2021-12-21|MA207C2500|266.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |0.5954    |26.83     |0                              
2021-12-21|MA207C2550|237.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |0.5525    |27.00     |0                              
2021-12-21|MA207C2600|211.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.5108    |27.24     |0                              
2021-12-21|MA207C2650|188.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-32.00    |-32.00    |0         |18        |0         |0.00        |0.4705    |27.55     |0                              
2021-12-21|MA207C2700|168.50    |138.50    |138.50    |134.00    |134.00    |139.50    |-34.50    |-29.00    |9         |15        |-6        |1.22        |0.4325    |27.92     |0                              
2021-12-21|MA207C2750|149.50    |123.50    |123.50    |123.50    |123.50    |125.00    |-26.00    |-24.50    |3         |32        |0         |0.37        |0.3971    |28.33     |0                              
2021-12-21|MA207C2800|134.50    |109.50    |109.50    |109.50    |109.50    |112.00    |-25.00    |-22.50    |3         |27        |3         |0.33        |0.3640    |28.78     |0                              
2021-12-21|MA207C2850|120.50    |102.50    |102.50    |96.00     |96.00     |101.50    |-24.50    |-19.00    |9         |34        |3         |0.89        |0.3344    |29.25     |0                              
2021-12-21|MA207C2900|108.50    |90.00     |90.00     |87.00     |87.00     |91.00     |-21.50    |-17.50    |12        |24        |0         |1.06        |0.3061    |29.75     |0                              
2021-12-21|MA207C2950|98.00     |81.00     |82.50     |80.50     |82.50     |83.50     |-15.50    |-14.50    |15        |34        |0         |1.22        |0.2820    |30.26     |0                              
2021-12-21|MA207C3000|88.00     |73.00     |74.00     |72.50     |74.00     |76.00     |-14.00    |-12.00    |10        |37        |-4        |0.73        |0.2593    |30.77     |0                              
2021-12-21|MA207C3050|80.00     |68.00     |68.00     |65.00     |65.00     |68.50     |-15.00    |-11.50    |21        |48        |-3        |1.39        |0.2377    |31.28     |0                              
2021-12-21|MA207C3100|72.00     |59.00     |60.50     |54.50     |58.50     |63.50     |-13.50    |-8.50     |21        |84        |-3        |1.21        |0.2202    |31.79     |0                              
2021-12-21|MA207C3150|65.50     |57.00     |57.00     |50.00     |52.50     |58.00     |-13.00    |-7.50     |24        |50        |-18       |1.29        |0.2034    |32.30     |0                              
2021-12-21|MA207C3200|60.00     |50.00     |50.00     |43.50     |43.50     |53.00     |-16.50    |-7.00     |44        |64        |-11       |2.15        |0.1871    |32.80     |0                              
2021-12-21|MA207C3250|54.50     |45.50     |45.50     |40.00     |44.00     |49.00     |-10.50    |-5.50     |15        |39        |-6        |0.67        |0.1736    |33.30     |0                              
2021-12-21|MA207C3300|49.50     |43.00     |43.00     |35.00     |39.00     |45.50     |-10.50    |-4.00     |36        |83        |9         |1.38        |0.1614    |33.78     |0                              
2021-12-21|MA207C3350|45.50     |38.50     |38.50     |30.50     |33.50     |42.00     |-12.00    |-3.50     |21        |57        |6         |0.69        |0.1496    |34.26     |0                              
2021-12-21|MA207C3400|41.50     |36.00     |36.50     |29.00     |33.50     |38.50     |-8.00     |-3.00     |45        |48        |0         |1.47        |0.1380    |34.73     |0                              
2021-12-21|MA207C3450|37.50     |33.00     |33.50     |22.50     |27.50     |35.50     |-10.00    |-2.00     |88        |79        |29        |2.78        |0.1289    |35.19     |0                              
2021-12-21|MA207C3500|34.50     |30.00     |30.00     |24.50     |25.00     |33.50     |-9.50     |-1.00     |72        |61        |9         |2.01        |0.1206    |35.64     |0                              
2021-12-21|MA207C3550|32.00     |28.50     |29.00     |1.50      |21.00     |31.00     |-11.00    |-1.00     |60        |62        |28        |1.39        |0.1124    |36.08     |0                              
2021-12-21|MA207C3600|29.50     |24.50     |25.50     |20.50     |21.50     |28.50     |-8.00     |-1.00     |39        |32        |-6        |0.91        |0.1045    |36.51     |0                              
2021-12-21|MA207C3650|27.00     |24.50     |25.00     |18.00     |25.00     |26.50     |-2.00     |-0.50     |30        |70        |18        |0.59        |0.0970    |36.93     |0                              
2021-12-21|MA207C3700|25.00     |21.50     |23.00     |16.50     |16.50     |25.00     |-8.50     |0.00      |53        |62        |12        |1.09        |0.0914    |37.35     |0                              
2021-12-21|MA207C3750|23.00     |20.50     |21.00     |16.00     |16.00     |23.50     |-7.00     |0.50      |30        |86        |9         |0.60        |0.0860    |37.75     |0                              
2021-12-21|MA207P2300|55.00     |62.50     |65.00     |62.50     |65.00     |68.50     |10.00     |13.50     |9         |84        |9         |0.57        |-0.2311   |26.76     |0                              
2021-12-21|MA207P2325|60.50     |70.00     |75.50     |70.00     |75.50     |75.50     |15.00     |15.00     |18        |78        |12        |1.34        |-0.2494   |26.72     |0                              
2021-12-21|MA207P2350|66.50     |79.00     |81.00     |79.00     |81.00     |84.00     |14.50     |17.50     |15        |72        |9         |1.20        |-0.2690   |26.69     |0                              
2021-12-21|MA207P2375|72.50     |87.50     |89.50     |87.50     |89.50     |92.50     |17.00     |20.00     |12        |57        |12        |1.06        |-0.2886   |26.68     |0                              
2021-12-21|MA207P2400|79.50     |97.00     |99.50     |97.00     |99.50     |100.50    |20.00     |21.00     |12        |54        |12        |1.17        |-0.3084   |26.68     |0                              
2021-12-21|MA207P2425|87.00     |107.00    |109.00    |107.00    |109.00    |111.00    |22.00     |24.00     |15        |21        |9         |1.62        |-0.3294   |26.69     |0                              
2021-12-21|MA207P2450|95.00     |116.50    |120.00    |116.50    |120.00    |121.50    |25.00     |26.50     |9         |50        |0         |1.07        |-0.3505   |26.72     |0                              
2021-12-21|MA207P2475|103.00    |128.50    |131.00    |128.50    |131.00    |132.00    |28.00     |29.00     |9         |54        |3         |1.16        |-0.3716   |26.76     |0                              
2021-12-21|MA207P2500|113.00    |140.50    |143.50    |140.00    |143.50    |144.00    |30.50     |31.00     |12        |51        |6         |1.69        |-0.3929   |26.83     |0                              
2021-12-21|MA207P2550|133.50    |160.00    |160.00    |160.00    |160.00    |169.50    |26.50     |36.00     |3         |45        |-3        |0.48        |-0.4356   |27.00     |0                              
2021-12-21|MA207P2600|157.00    |0.00      |0.00      |0.00      |0.00      |197.50    |40.50     |40.50     |0         |35        |0         |0.00        |-0.4773   |27.24     |0                              
2021-12-21|MA207P2650|183.00    |0.00      |0.00      |0.00      |0.00      |228.00    |45.00     |45.00     |0         |31        |0         |0.00        |-0.5177   |27.55     |0                              
2021-12-21|MA207P2700|212.50    |0.00      |0.00      |0.00      |0.00      |261.00    |48.50     |48.50     |0         |30        |0         |0.00        |-0.5559   |27.92     |0                              
2021-12-21|MA207P2750|243.50    |0.00      |0.00      |0.00      |0.00      |296.00    |52.50     |52.50     |0         |54        |0         |0.00        |-0.5917   |28.33     |0                              
2021-12-21|MA207P2800|278.00    |0.00      |0.00      |0.00      |0.00      |332.50    |54.50     |54.50     |0         |26        |0         |0.00        |-0.6252   |28.78     |0                              
2021-12-21|MA207P2850|313.00    |0.00      |0.00      |0.00      |0.00      |371.50    |58.50     |58.50     |0         |30        |0         |0.00        |-0.6552   |29.25     |0                              
2021-12-21|MA207P2900|350.50    |0.00      |0.00      |0.00      |0.00      |410.50    |60.00     |60.00     |0         |27        |0         |0.00        |-0.6842   |29.75     |0                              
2021-12-21|MA207P2950|389.50    |0.00      |0.00      |0.00      |0.00      |452.00    |62.50     |62.50     |0         |28        |0         |0.00        |-0.7087   |30.26     |0                              
2021-12-21|MA207P3000|429.00    |0.00      |0.00      |0.00      |0.00      |494.00    |65.00     |65.00     |0         |30        |0         |0.00        |-0.7321   |30.77     |0                              
2021-12-21|MA207P3050|470.50    |0.00      |0.00      |0.00      |0.00      |536.50    |66.00     |66.00     |0         |33        |0         |0.00        |-0.7544   |31.28     |0                              
2021-12-21|MA207P3100|512.00    |0.00      |0.00      |0.00      |0.00      |580.50    |68.50     |68.50     |0         |24        |0         |0.00        |-0.7725   |31.79     |0                              
2021-12-21|MA207P3150|555.00    |0.00      |0.00      |0.00      |0.00      |625.00    |70.00     |70.00     |0         |18        |0         |0.00        |-0.7901   |32.30     |0                              
2021-12-21|MA207P3200|599.00    |0.00      |0.00      |0.00      |0.00      |669.50    |70.50     |70.50     |0         |18        |0         |0.00        |-0.8072   |32.80     |0                              
2021-12-21|MA207P3250|643.00    |0.00      |0.00      |0.00      |0.00      |715.00    |72.00     |72.00     |0         |18        |0         |0.00        |-0.8214   |33.30     |0                              
2021-12-21|MA207P3300|688.00    |0.00      |0.00      |0.00      |0.00      |761.50    |73.50     |73.50     |0         |15        |0         |0.00        |-0.8344   |33.78     |0                              
2021-12-21|MA207P3350|733.50    |0.00      |0.00      |0.00      |0.00      |807.50    |74.00     |74.00     |0         |12        |0         |0.00        |-0.8470   |34.26     |0                              
2021-12-21|MA207P3400|779.50    |0.00      |0.00      |0.00      |0.00      |853.50    |74.00     |74.00     |0         |18        |0         |0.00        |-0.8594   |34.73     |0                              
2021-12-21|MA207P3450|825.00    |0.00      |0.00      |0.00      |0.00      |901.00    |76.00     |76.00     |0         |9         |0         |0.00        |-0.8693   |35.19     |0                              
2021-12-21|MA207P3500|872.00    |0.00      |0.00      |0.00      |0.00      |948.00    |76.00     |76.00     |0         |18        |0         |0.00        |-0.8785   |35.64     |0                              
2021-12-21|MA207P3550|919.00    |0.00      |0.00      |0.00      |0.00      |995.50    |76.50     |76.50     |0         |18        |0         |0.00        |-0.8875   |36.08     |0                              
2021-12-21|MA207P3600|966.50    |0.00      |0.00      |0.00      |0.00      |1,043.00  |76.50     |76.50     |0         |18        |0         |0.00        |-0.8964   |36.51     |0                              
2021-12-21|MA207P3650|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |77.50     |77.50     |0         |15        |0         |0.00        |-0.9047   |36.93     |0                              
2021-12-21|MA207P3700|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |77.50     |77.50     |0         |15        |0         |0.00        |-0.9111   |37.35     |0                              
2021-12-21|MA207P3750|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |78.00     |78.00     |0         |12        |0         |0.00        |-0.9175   |37.75     |0                              
2021-12-21|MA209C2300|420.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7244    |25.91     |0                              
2021-12-21|MA209C2325|404.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.7065    |25.90     |0                              
2021-12-21|MA209C2350|388.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.6886    |25.91     |0                              
2021-12-21|MA209C2375|372.50    |300.00    |300.00    |300.00    |300.00    |299.50    |-72.50    |-73.00    |3         |3         |3         |0.90        |0.6699    |25.92     |0                              
2021-12-21|MA209C2400|357.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.6510    |25.95     |0                              
2021-12-21|MA209C2425|343.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-72.50    |-72.50    |0         |3         |0         |0.00        |0.6321    |25.98     |0                              
2021-12-21|MA209C2450|329.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.6133    |26.03     |0                              
2021-12-21|MA209C2475|315.50    |249.50    |249.50    |249.50    |249.50    |245.00    |-66.00    |-70.50    |3         |3         |3         |0.75        |0.5942    |26.08     |0                              
2021-12-21|MA209C2500|301.50    |236.50    |236.50    |236.50    |236.50    |233.00    |-65.00    |-68.50    |3         |3         |3         |0.71        |0.5752    |26.15     |0                              
2021-12-21|MA209C2550|277.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.5376    |26.31     |0                              
2021-12-21|MA209C2600|253.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.5012    |26.51     |0                              
2021-12-21|MA209C2650|230.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.4659    |26.76     |0                              
2021-12-21|MA209C2700|210.50    |156.00    |156.00    |156.00    |156.00    |155.50    |-54.50    |-55.00    |3         |12        |3         |0.47        |0.4326    |27.03     |0                              
2021-12-21|MA209C2750|190.00    |140.00    |142.00    |140.00    |142.00    |141.00    |-48.00    |-49.00    |9         |12        |6         |1.27        |0.4011    |27.33     |0                              
2021-12-21|MA209C2800|173.50    |126.00    |126.00    |126.00    |126.00    |127.50    |-47.50    |-46.00    |3         |6         |3         |0.38        |0.3712    |27.66     |0                              
2021-12-21|MA209C2850|157.00    |118.50    |120.50    |118.50    |120.50    |116.50    |-36.50    |-40.50    |7         |7         |7         |0.83        |0.3444    |28.00     |0                              
2021-12-21|MA209C2900|141.50    |107.00    |107.00    |107.00    |107.00    |106.00    |-34.50    |-35.50    |6         |6         |6         |0.64        |0.3184    |28.35     |0                              
2021-12-21|MA209P2300|103.50    |89.50     |91.00     |89.50     |91.00     |92.50     |-12.50    |-11.00    |12        |16        |9         |1.09        |-0.2619   |25.91     |0                              
2021-12-21|MA209P2325|112.50    |98.50     |98.50     |98.50     |98.50     |101.00    |-14.00    |-11.50    |6         |15        |6         |0.59        |-0.2794   |25.90     |0                              
2021-12-21|MA209P2350|121.00    |108.00    |114.00    |108.00    |110.50    |109.50    |-10.50    |-11.50    |12        |18        |6         |1.34        |-0.2969   |25.91     |0                              
2021-12-21|MA209P2375|129.50    |118.00    |118.50    |118.00    |118.50    |119.00    |-11.00    |-10.50    |9         |15        |6         |1.07        |-0.3152   |25.92     |0                              
2021-12-21|MA209P2400|139.50    |128.50    |135.00    |128.50    |130.50    |129.50    |-9.00     |-10.00    |15        |21        |9         |1.97        |-0.3339   |25.95     |0                              
2021-12-21|MA209P2425|150.00    |139.50    |139.50    |139.50    |139.50    |140.50    |-10.50    |-9.50     |9         |15        |9         |1.26        |-0.3525   |25.98     |0                              
2021-12-21|MA209P2450|160.50    |150.00    |150.00    |150.00    |150.00    |151.00    |-10.50    |-9.50     |6         |9         |6         |0.90        |-0.3712   |26.03     |0                              
2021-12-21|MA209P2475|171.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3901   |26.08     |0                              
2021-12-21|MA209P2500|181.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4090   |26.15     |0                              
2021-12-21|MA209P2550|206.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4465   |26.31     |0                              
2021-12-21|MA209P2600|231.00    |0.00      |0.00      |0.00      |0.00      |231.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4829   |26.51     |0                              
2021-12-21|MA209P2650|258.50    |0.00      |0.00      |0.00      |0.00      |262.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5185   |26.76     |0                              
2021-12-21|MA209P2700|287.00    |0.00      |0.00      |0.00      |0.00      |295.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5520   |27.03     |0                              
2021-12-21|MA209P2750|316.00    |0.00      |0.00      |0.00      |0.00      |330.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5840   |27.33     |0                              
2021-12-21|MA209P2800|348.50    |0.00      |0.00      |0.00      |0.00      |366.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6145   |27.66     |0                              
2021-12-21|MA209P2850|381.50    |0.00      |0.00      |0.00      |0.00      |404.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6418   |28.00     |0                              
2021-12-21|MA209P2900|415.00    |0.00      |0.00      |0.00      |0.00      |442.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6685   |28.35     |0                              
2021-12-21|RM203C2350|570.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9872    |29.33     |0                              
2021-12-21|RM203C2375|546.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9835    |29.06     |0                              
2021-12-21|RM203C2400|521.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.9786    |28.78     |0                              
2021-12-21|RM203C2425|497.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-5.00     |-5.00     |0         |35        |0         |0.00        |0.9731    |28.51     |0                              
2021-12-21|RM203C2450|473.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.9668    |28.24     |0                              
2021-12-21|RM203C2475|449.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.9589    |27.97     |0                              
2021-12-21|RM203C2500|425.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-5.00     |-5.00     |0         |114       |0         |0.00        |0.9508    |27.71     |0                              
2021-12-21|RM203C2550|378.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-5.00     |-5.00     |0         |73        |0         |0.00        |0.9286    |27.19     |0                              
2021-12-21|RM203C2600|332.50    |332.00    |332.00    |250.00    |325.00    |327.50    |-7.50     |-5.00     |9         |67        |0         |2.90        |0.8992    |26.68     |0                              
2021-12-21|RM203C2650|288.50    |285.00    |285.00    |279.00    |279.00    |283.50    |-9.50     |-5.00     |3         |81        |-2        |0.85        |0.8616    |26.20     |0                              
2021-12-21|RM203C2700|246.50    |243.00    |249.00    |173.50    |229.00    |241.50    |-17.50    |-5.00     |384       |404       |94        |90.50       |0.8147    |25.75     |0                              
2021-12-21|RM203C2750|207.50    |203.00    |206.50    |203.00    |206.50    |202.50    |-1.00     |-5.00     |22        |129       |0         |4.51        |0.7580    |25.35     |0                              
2021-12-21|RM203C2800|171.00    |168.00    |170.00    |117.50    |154.00    |166.50    |-17.00    |-4.50     |236       |302       |111       |38.00       |0.6920    |24.99     |0                              
2021-12-21|RM203C2850|138.50    |135.50    |135.50    |129.00    |129.00    |134.00    |-9.50     |-4.50     |30        |192       |-10       |3.94        |0.6181    |24.70     |0                              
2021-12-21|RM203C2900|110.50    |107.00    |109.50    |97.00     |97.00     |106.00    |-13.50    |-4.50     |58        |576       |2         |6.19        |0.5392    |24.49     |0                              
2021-12-21|RM203C2950|86.00     |85.00     |88.00     |78.00     |80.00     |82.00     |-6.00     |-4.00     |231       |912       |62        |18.74       |0.4590    |24.36     |0                              
2021-12-21|RM203C3000|66.00     |63.00     |71.00     |53.00     |53.00     |62.50     |-13.00    |-3.50     |991       |661       |-30       |61.88       |0.3813    |24.31     |0                              
2021-12-21|RM203C3050|50.00     |49.50     |51.50     |41.50     |43.00     |47.00     |-7.00     |-3.00     |952       |916       |676       |41.25       |0.3095    |24.32     |0                              
2021-12-21|RM203C3100|37.00     |35.00     |38.00     |32.50     |34.00     |34.50     |-3.00     |-2.50     |286       |324       |-77       |10.06       |0.2459    |24.39     |0                              
2021-12-21|RM203C3150|27.50     |27.00     |29.00     |20.00     |20.00     |25.50     |-7.50     |-2.00     |55        |300       |-25       |1.42        |0.1916    |24.49     |0                              
2021-12-21|RM203C3200|20.00     |19.50     |21.50     |14.50     |14.50     |18.00     |-5.50     |-2.00     |474       |1,107     |-162      |8.55        |0.1466    |24.62     |0                              
2021-12-21|RM203C3250|14.00     |14.00     |15.00     |9.50      |10.00     |13.00     |-4.00     |-1.00     |129       |626       |-6        |1.65        |0.1102    |24.77     |0                              
2021-12-21|RM203P2350|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |12        |771       |0         |0.02        |-0.0148   |29.33     |0                              
2021-12-21|RM203P2375|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |400       |0         |0.00        |-0.0182   |29.06     |0                              
2021-12-21|RM203P2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0226   |28.78     |0                              
2021-12-21|RM203P2425|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |309       |0         |0.00        |-0.0277   |28.51     |0                              
2021-12-21|RM203P2450|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |20        |341       |10        |0.08        |-0.0336   |28.24     |0                              
2021-12-21|RM203P2475|5.00      |5.00      |6.00      |5.00      |5.50      |5.00      |0.50      |0.00      |269       |293       |53        |1.38        |-0.0411   |27.97     |0                              
2021-12-21|RM203P2500|6.00      |6.00      |7.00      |5.50      |6.00      |6.00      |0.00      |0.00      |440       |2,129     |48        |2.70        |-0.0489   |27.71     |0                              
2021-12-21|RM203P2550|9.00      |9.00      |10.50     |8.00      |8.00      |9.00      |-1.00     |0.00      |74        |460       |6         |0.67        |-0.0704   |27.19     |0                              
2021-12-21|RM203P2600|13.50     |14.00     |14.50     |11.50     |11.50     |13.00     |-2.00     |-0.50     |225       |1,158     |56        |2.97        |-0.0992   |26.68     |0                              
2021-12-21|RM203P2650|19.50     |19.00     |21.00     |17.50     |17.50     |19.00     |-2.00     |-0.50     |232       |341       |112       |4.55        |-0.1363   |26.20     |0                              
2021-12-21|RM203P2700|27.50     |26.50     |29.50     |20.00     |20.00     |27.00     |-7.50     |-0.50     |563       |1,164     |-11       |15.20       |-0.1828   |25.75     |0                              
2021-12-21|RM203P2750|38.00     |38.50     |41.50     |31.50     |36.00     |38.00     |-2.00     |0.00      |351       |869       |63        |12.86       |-0.2391   |25.35     |0                              
2021-12-21|RM203P2800|51.50     |53.50     |55.50     |46.00     |46.50     |52.00     |-5.00     |0.50      |342       |412       |-1        |17.68       |-0.3048   |24.99     |0                              
2021-12-21|RM203P2850|69.00     |70.50     |74.00     |62.50     |64.00     |69.50     |-5.00     |0.50      |65        |168       |10        |4.44        |-0.3785   |24.70     |0                              
2021-12-21|RM203P2900|90.50     |95.00     |98.00     |83.00     |86.50     |91.00     |-4.00     |0.50      |58        |349       |10        |5.21        |-0.4573   |24.49     |0                              
2021-12-21|RM203P2950|116.00    |116.00    |121.50    |116.00    |118.00    |117.00    |2.00      |1.00      |6         |61        |-3        |0.71        |-0.5376   |24.36     |0                              
2021-12-21|RM203P3000|146.00    |153.00    |153.50    |139.50    |139.50    |147.50    |-6.50     |1.50      |121       |103       |57        |17.80       |-0.6154   |24.31     |0                              
2021-12-21|RM203P3050|179.50    |188.00    |188.00    |176.00    |176.00    |181.50    |-3.50     |2.00      |25        |80        |21        |4.67        |-0.6874   |24.32     |0                              
2021-12-21|RM203P3100|216.50    |217.00    |217.00    |208.00    |211.00    |219.00    |-5.50     |2.50      |21        |69        |1         |4.46        |-0.7513   |24.39     |0                              
2021-12-21|RM203P3150|256.50    |0.00      |0.00      |0.00      |0.00      |259.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8060   |24.49     |0                              
2021-12-21|RM203P3200|299.00    |0.00      |0.00      |0.00      |0.00      |302.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8515   |24.62     |0                              
2021-12-21|RM203P3250|343.00    |0.00      |0.00      |0.00      |0.00      |347.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8884   |24.77     |0                              
2021-12-21|RM205C2375|527.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.9534    |23.19     |0                              
2021-12-21|RM205C2400|503.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-1.00     |-1.00     |0         |11        |0         |0.00        |0.9442    |22.99     |0                              
2021-12-21|RM205C2425|480.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |0.9350    |22.81     |0                              
2021-12-21|RM205C2450|457.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-1.50     |-1.50     |0         |188       |0         |0.00        |0.9248    |22.63     |0                              
2021-12-21|RM205C2475|434.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-1.50     |-1.50     |0         |241       |0         |0.00        |0.9125    |22.46     |0                              
2021-12-21|RM205C2500|412.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-1.50     |-1.50     |0         |208       |0         |0.00        |0.9000    |22.30     |0                              
2021-12-21|RM205C2550|368.00    |366.00    |367.00    |359.00    |365.50    |366.50    |-2.50     |-1.50     |10        |133       |-4        |3.64        |0.8694    |22.02     |0                              
2021-12-21|RM205C2600|326.50    |327.00    |328.00    |317.50    |318.50    |324.50    |-8.00     |-2.00     |56        |1,369     |30        |18.13       |0.8333    |21.79     |0                              
2021-12-21|RM205C2650|286.50    |288.00    |288.00    |278.00    |278.00    |284.50    |-8.50     |-2.00     |22        |140       |-2        |6.24        |0.7914    |21.60     |0                              
2021-12-21|RM205C2700|249.00    |242.00    |250.00    |239.00    |245.00    |247.50    |-4.00     |-1.50     |114       |242       |-25       |27.68       |0.7436    |21.48     |5                              
2021-12-21|RM205C2750|215.50    |207.00    |220.00    |207.00    |215.00    |213.50    |-0.50     |-2.00     |13        |319       |1         |2.79        |0.6898    |21.41     |0                              
2021-12-21|RM205C2800|184.50    |184.50    |189.00    |175.50    |177.00    |182.50    |-7.50     |-2.00     |148       |598       |-20       |27.37       |0.6327    |21.40     |0                              
2021-12-21|RM205C2850|156.50    |159.00    |159.50    |150.00    |150.00    |155.00    |-6.50     |-1.50     |238       |623       |39        |37.16       |0.5737    |21.45     |0                              
2021-12-21|RM205C2900|131.50    |133.00    |137.50    |125.00    |128.00    |130.00    |-3.50     |-1.50     |309       |619       |-19       |40.19       |0.5142    |21.55     |0                              
2021-12-21|RM205C2950|110.00    |111.50    |116.00    |104.50    |107.50    |109.50    |-2.50     |-0.50     |379       |514       |-78       |41.25       |0.4561    |21.72     |0                              
2021-12-21|RM205C3000|92.00     |93.50     |99.50     |87.00     |88.50     |92.00     |-3.50     |0.00      |176       |643       |-16       |16.36       |0.4014    |21.93     |0                              
2021-12-21|RM205C3050|76.00     |78.00     |81.50     |72.50     |72.50     |76.50     |-3.50     |0.50      |246       |851       |-24       |18.92       |0.3502    |22.18     |0                              
2021-12-21|RM205C3100|63.00     |65.50     |69.00     |61.50     |63.50     |64.00     |0.50      |1.00      |86        |517       |1         |5.39        |0.3040    |22.48     |0                              
2021-12-21|RM205C3150|52.50     |52.50     |57.00     |50.50     |51.00     |53.50     |-1.50     |1.00      |70        |728       |0         |3.65        |0.2633    |22.81     |0                              
2021-12-21|RM205C3200|43.00     |45.50     |45.50     |41.50     |43.50     |44.50     |0.50      |1.50      |59        |762       |-2        |2.59        |0.2260    |23.17     |0                              
2021-12-21|RM205C3250|36.00     |37.00     |38.50     |34.00     |34.00     |37.50     |-2.00     |1.50      |355       |2,229     |32        |12.70       |0.1958    |23.54     |0                              
2021-12-21|RM205P2375|8.00      |8.50      |8.50      |8.00      |8.00      |7.50      |0.00      |-0.50     |20        |394       |0         |0.17        |-0.0474   |23.19     |0                              
2021-12-21|RM205P2400|9.50      |10.50     |10.50     |9.50      |9.50      |9.00      |0.00      |-0.50     |2         |548       |0         |0.02        |-0.0557   |22.99     |0                              
2021-12-21|RM205P2425|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |428       |0         |0.00        |-0.0642   |22.81     |0                              
2021-12-21|RM205P2450|13.00     |13.00     |14.00     |13.00     |13.00     |12.00     |0.00      |-1.00     |45        |389       |20        |0.59        |-0.0737   |22.63     |0                              
2021-12-21|RM205P2475|15.00     |15.00     |15.00     |14.00     |14.00     |14.50     |-1.00     |-0.50     |69        |232       |-4        |1.01        |-0.0853   |22.46     |0                              
2021-12-21|RM205P2500|17.50     |18.50     |19.50     |17.00     |17.50     |16.50     |0.00      |-1.00     |235       |1,828     |19        |4.24        |-0.0971   |22.30     |0                              
2021-12-21|RM205P2550|23.50     |24.50     |25.00     |22.00     |23.00     |23.00     |-0.50     |-0.50     |131       |777       |-34       |2.94        |-0.1266   |22.02     |0                              
2021-12-21|RM205P2600|31.50     |31.50     |33.50     |28.00     |32.00     |30.50     |0.50      |-1.00     |574       |1,516     |-53       |17.88       |-0.1617   |21.79     |0                              
2021-12-21|RM205P2650|41.50     |42.50     |43.50     |38.50     |39.50     |40.50     |-2.00     |-1.00     |155       |1,123     |27        |6.37        |-0.2027   |21.60     |0                              
2021-12-21|RM205P2700|53.50     |55.00     |57.00     |50.00     |54.50     |53.00     |1.00      |-0.50     |279       |1,139     |-41       |15.07       |-0.2498   |21.48     |0                              
2021-12-21|RM205P2750|69.50     |67.50     |73.00     |64.00     |66.50     |68.50     |-3.00     |-1.00     |179       |1,088     |17        |12.30       |-0.3030   |21.41     |0                              
2021-12-21|RM205P2800|88.00     |87.50     |92.00     |80.50     |87.50     |87.50     |-0.50     |-0.50     |577       |963       |-85       |49.85       |-0.3597   |21.40     |0                              
2021-12-21|RM205P2850|109.50    |111.50    |116.00    |101.00    |107.50    |109.50    |-2.00     |0.00      |46        |543       |-22       |4.97        |-0.4185   |21.45     |0                              
2021-12-21|RM205P2900|134.50    |133.00    |144.50    |126.00    |132.50    |134.00    |-2.00     |-0.50     |250       |441       |-17       |33.82       |-0.4780   |21.55     |0                              
2021-12-21|RM205P2950|163.00    |168.50    |169.00    |154.50    |161.50    |163.00    |-1.50     |0.00      |152       |161       |11        |24.68       |-0.5361   |21.72     |0                              
2021-12-21|RM205P3000|194.00    |194.00    |201.50    |189.00    |189.00    |195.00    |-5.00     |1.00      |137       |139       |-30       |26.43       |-0.5910   |21.93     |0                              
2021-12-21|RM205P3050|228.00    |228.00    |236.00    |223.50    |231.50    |229.50    |3.50      |1.50      |109       |128       |-22       |24.78       |-0.6426   |22.18     |0                              
2021-12-21|RM205P3100|264.50    |273.00    |273.00    |261.00    |272.50    |266.50    |8.00      |2.00      |110       |89        |-28       |29.28       |-0.6893   |22.48     |0                              
2021-12-21|RM205P3150|303.50    |310.00    |312.50    |308.00    |312.50    |305.50    |9.00      |2.00      |32        |40        |26        |9.88        |-0.7304   |22.81     |1                              
2021-12-21|RM205P3200|344.00    |0.00      |0.00      |0.00      |0.00      |346.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7684   |23.17     |0                              
2021-12-21|RM205P3250|386.50    |0.00      |0.00      |0.00      |0.00      |389.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7993   |23.54     |0                              
2021-12-21|RM207C2350|478.50    |0.00      |0.00      |0.00      |0.00      |483.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9033    |21.94     |0                              
2021-12-21|RM207C2375|456.00    |0.00      |0.00      |0.00      |0.00      |461.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8909    |21.82     |0                              
2021-12-21|RM207C2400|434.50    |0.00      |0.00      |0.00      |0.00      |439.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8770    |21.70     |0                              
2021-12-21|RM207C2425|413.00    |0.00      |0.00      |0.00      |0.00      |418.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8630    |21.60     |0                              
2021-12-21|RM207C2450|392.00    |0.00      |0.00      |0.00      |0.00      |397.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8476    |21.51     |0                              
2021-12-21|RM207C2475|372.00    |0.00      |0.00      |0.00      |0.00      |377.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8304    |21.42     |0                              
2021-12-21|RM207C2500|352.00    |0.00      |0.00      |0.00      |0.00      |356.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8131    |21.35     |0                              
2021-12-21|RM207C2550|314.00    |0.00      |0.00      |0.00      |0.00      |318.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7742    |21.23     |0                              
2021-12-21|RM207C2600|278.00    |0.00      |0.00      |0.00      |0.00      |282.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.7324    |21.15     |0                              
2021-12-21|RM207C2650|244.50    |0.00      |0.00      |0.00      |0.00      |249.50    |5.00      |5.00      |0         |21        |0         |0.00        |0.6867    |21.11     |0                              
2021-12-21|RM207C2700|215.00    |0.00      |0.00      |0.00      |0.00      |219.00    |4.00      |4.00      |0         |18        |0         |0.00        |0.6386    |21.11     |0                              
2021-12-21|RM207C2750|187.50    |0.00      |0.00      |0.00      |0.00      |191.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.5895    |21.16     |0                              
2021-12-21|RM207C2800|163.50    |0.00      |0.00      |0.00      |0.00      |166.50    |3.00      |3.00      |0         |24        |0         |0.00        |0.5398    |21.24     |0                              
2021-12-21|RM207C2850|142.50    |0.00      |0.00      |0.00      |0.00      |144.50    |2.00      |2.00      |0         |45        |0         |0.00        |0.4911    |21.37     |0                              
2021-12-21|RM207C2900|124.00    |0.00      |0.00      |0.00      |0.00      |124.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.4435    |21.53     |0                              
2021-12-21|RM207C2950|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |45        |0         |0.00        |0.3994    |21.72     |0                              
2021-12-21|RM207C3000|95.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3573    |21.94     |0                              
2021-12-21|RM207C3050|84.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.00     |-3.00     |0         |30        |0         |0.00        |0.3193    |22.19     |0                              
2021-12-21|RM207C3100|74.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2840    |22.46     |0                              
2021-12-21|RM207P2350|19.50     |18.50     |18.50     |18.50     |18.50     |19.50     |-1.00     |0.00      |6         |15        |3         |0.11        |-0.0934   |21.94     |0                              
2021-12-21|RM207P2375|22.50     |21.50     |21.50     |21.50     |21.50     |22.00     |-1.00     |-0.50     |6         |12        |3         |0.13        |-0.1049   |21.82     |0                              
2021-12-21|RM207P2400|25.50     |24.50     |24.50     |24.50     |24.50     |25.50     |-1.00     |0.00      |6         |33        |3         |0.15        |-0.1179   |21.70     |0                              
2021-12-21|RM207P2425|29.00     |28.50     |28.50     |28.50     |28.50     |29.00     |-0.50     |0.00      |6         |24        |3         |0.17        |-0.1312   |21.60     |0                              
2021-12-21|RM207P2450|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1458   |21.51     |0                              
2021-12-21|RM207P2475|37.50     |0.00      |0.00      |0.00      |0.00      |37.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1623   |21.42     |0                              
2021-12-21|RM207P2500|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |27        |0         |0.00        |-0.1789   |21.35     |0                              
2021-12-21|RM207P2550|54.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2166   |21.23     |0                              
2021-12-21|RM207P2600|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2575   |21.15     |0                              
2021-12-21|RM207P2650|83.50     |0.00      |0.00      |0.00      |0.00      |83.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3024   |21.11     |0                              
2021-12-21|RM207P2700|103.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3500   |21.11     |0                              
2021-12-21|RM207P2750|125.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3988   |21.16     |0                              
2021-12-21|RM207P2800|150.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4483   |21.24     |0                              
2021-12-21|RM207P2850|179.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4970   |21.37     |0                              
2021-12-21|RM207P2900|210.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5449   |21.53     |0                              
2021-12-21|RM207P2950|244.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5893   |21.72     |0                              
2021-12-21|RM207P3000|280.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6319   |21.94     |0                              
2021-12-21|RM207P3050|318.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6705   |22.19     |0                              
2021-12-21|RM207P3100|357.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7065   |22.46     |0                              
2021-12-21|RM208C2375|479.00    |0.00      |0.00      |0.00      |0.00      |480.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8830    |21.38     |0                              
2021-12-21|RM208C2400|457.50    |0.00      |0.00      |0.00      |0.00      |458.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8697    |21.30     |0                              
2021-12-21|RM208C2425|436.00    |0.00      |0.00      |0.00      |0.00      |437.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8563    |21.23     |0                              
2021-12-21|RM208C2450|416.00    |0.00      |0.00      |0.00      |0.00      |417.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8401    |21.17     |0                              
2021-12-21|RM208C2475|396.00    |0.00      |0.00      |0.00      |0.00      |397.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8239    |21.11     |0                              
2021-12-21|RM208C2500|376.00    |0.00      |0.00      |0.00      |0.00      |377.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8076    |21.06     |0                              
2021-12-21|RM208C2550|339.00    |0.00      |0.00      |0.00      |0.00      |340.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7703    |20.99     |0                              
2021-12-21|RM208C2600|303.50    |0.00      |0.00      |0.00      |0.00      |304.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7310    |20.94     |0                              
2021-12-21|RM208C2650|270.50    |0.00      |0.00      |0.00      |0.00      |271.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6888    |20.93     |0                              
2021-12-21|RM208C2700|240.50    |0.00      |0.00      |0.00      |0.00      |241.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.6446    |20.95     |0                              
2021-12-21|RM208C2750|212.00    |0.00      |0.00      |0.00      |0.00      |212.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5997    |20.99     |0                              
2021-12-21|RM208C2800|187.50    |0.00      |0.00      |0.00      |0.00      |188.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5540    |21.07     |0                              
2021-12-21|RM208C2850|165.00    |0.00      |0.00      |0.00      |0.00      |165.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5091    |21.18     |0                              
2021-12-21|RM208C2900|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4653    |21.31     |0                              
2021-12-21|RM208C2950|128.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.4235    |21.47     |0                              
2021-12-21|RM208C3000|113.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3836    |21.64     |0                              
2021-12-21|RM208C3050|100.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3468    |21.84     |0                              
2021-12-21|RM208C3100|88.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.3123    |22.06     |0                              
2021-12-21|RM208C3150|78.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.00     |-3.00     |0         |30        |0         |0.00        |0.2809    |22.29     |0                              
2021-12-21|RM208P2375|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1117   |21.38     |0                              
2021-12-21|RM208P2400|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.1241   |21.30     |0                              
2021-12-21|RM208P2425|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.1367   |21.23     |0                              
2021-12-21|RM208P2450|37.50     |0.00      |0.00      |0.00      |0.00      |37.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1519   |21.17     |0                              
2021-12-21|RM208P2475|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |13        |0         |0.00        |-0.1674   |21.11     |0                              
2021-12-21|RM208P2500|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |13        |0         |0.00        |-0.1830   |21.06     |0                              
2021-12-21|RM208P2550|59.50     |0.00      |0.00      |0.00      |0.00      |59.50     |0.00      |0.00      |0         |7         |0         |0.00        |-0.2189   |20.99     |0                              
2021-12-21|RM208P2600|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |7         |0         |0.00        |-0.2571   |20.94     |0                              
2021-12-21|RM208P2650|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2985   |20.93     |0                              
2021-12-21|RM208P2700|109.00    |0.00      |0.00      |0.00      |0.00      |109.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3421   |20.95     |0                              
2021-12-21|RM208P2750|130.00    |0.00      |0.00      |0.00      |0.00      |130.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3866   |20.99     |0                              
2021-12-21|RM208P2800|155.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4320   |21.07     |0                              
2021-12-21|RM208P2850|182.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4769   |21.18     |0                              
2021-12-21|RM208P2900|211.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5208   |21.31     |0                              
2021-12-21|RM208P2950|243.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5630   |21.47     |0                              
2021-12-21|RM208P3000|277.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6033   |21.64     |0                              
2021-12-21|RM208P3050|314.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6407   |21.84     |0                              
2021-12-21|RM208P3100|351.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6759   |22.06     |0                              
2021-12-21|RM208P3150|391.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7082   |22.29     |0                              
2021-12-21|RM209C2375|444.00    |0.00      |0.00      |0.00      |0.00      |447.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8538    |20.87     |0                              
2021-12-21|RM209C2400|424.50    |0.00      |0.00      |0.00      |0.00      |427.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8377    |20.83     |0                              
2021-12-21|RM209C2425|404.50    |0.00      |0.00      |0.00      |0.00      |407.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8217    |20.80     |0                              
2021-12-21|RM209C2450|385.00    |0.00      |0.00      |0.00      |0.00      |387.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8058    |20.78     |0                              
2021-12-21|RM209C2475|366.50    |0.00      |0.00      |0.00      |0.00      |369.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.7874    |20.76     |0                              
2021-12-21|RM209C2500|348.50    |0.00      |0.00      |0.00      |0.00      |351.00    |2.50      |2.50      |0         |30        |0         |0.00        |0.7690    |20.75     |0                              
2021-12-21|RM209C2550|314.00    |0.00      |0.00      |0.00      |0.00      |316.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.7308    |20.74     |0                              
2021-12-21|RM209C2600|281.00    |284.00    |284.00    |284.00    |284.00    |283.50    |3.00      |2.50      |10        |70        |0         |2.84        |0.6901    |20.75     |0                              
2021-12-21|RM209C2650|251.50    |0.00      |0.00      |0.00      |0.00      |253.50    |2.00      |2.00      |0         |35        |0         |0.00        |0.6477    |20.79     |0                              
2021-12-21|RM209C2700|223.50    |226.50    |226.50    |226.50    |226.50    |225.00    |3.00      |1.50      |10        |42        |0         |2.27        |0.6049    |20.85     |0                              
2021-12-21|RM209C2750|199.00    |0.00      |0.00      |0.00      |0.00      |200.50    |1.50      |1.50      |0         |69        |0         |0.00        |0.5613    |20.93     |0                              
2021-12-21|RM209C2800|176.00    |0.00      |0.00      |0.00      |0.00      |177.00    |1.00      |1.00      |0         |53        |0         |0.00        |0.5183    |21.03     |0                              
2021-12-21|RM209C2850|156.00    |0.00      |0.00      |0.00      |0.00      |157.00    |1.00      |1.00      |0         |56        |0         |0.00        |0.4765    |21.14     |0                              
2021-12-21|RM209C2900|137.50    |0.00      |0.00      |0.00      |0.00      |138.00    |0.50      |0.50      |0         |84        |0         |0.00        |0.4359    |21.28     |0                              
2021-12-21|RM209C2950|121.50    |0.00      |0.00      |0.00      |0.00      |122.00    |0.50      |0.50      |0         |43        |0         |0.00        |0.3977    |21.42     |0                              
2021-12-21|RM209C3000|106.50    |0.00      |0.00      |0.00      |0.00      |107.00    |0.50      |0.50      |0         |57        |0         |0.00        |0.3610    |21.58     |0                              
2021-12-21|RM209C3050|94.50     |0.00      |0.00      |0.00      |0.00      |94.50     |0.00      |0.00      |0         |113       |0         |0.00        |0.3276    |21.76     |0                              
2021-12-21|RM209C3100|82.50     |0.00      |0.00      |0.00      |0.00      |82.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.2953    |21.94     |0                              
2021-12-21|RM209P2375|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |67        |0         |0.00        |-0.1384   |20.87     |0                              
2021-12-21|RM209P2400|40.50     |40.50     |40.50     |38.00     |38.00     |39.50     |-2.50     |-1.00     |20        |112       |0         |0.79        |-0.1533   |20.83     |0                              
2021-12-21|RM209P2425|45.50     |45.00     |45.00     |43.00     |43.00     |44.50     |-2.50     |-1.00     |60        |74        |10        |2.65        |-0.1684   |20.80     |0                              
2021-12-21|RM209P2450|51.00     |49.50     |49.50     |48.00     |48.50     |49.50     |-2.50     |-1.50     |80        |83        |0         |3.92        |-0.1836   |20.78     |0                              
2021-12-21|RM209P2475|57.50     |56.00     |56.00     |56.00     |56.00     |56.00     |-1.50     |-1.50     |20        |50        |20        |1.12        |-0.2012   |20.76     |0                              
2021-12-21|RM209P2500|64.00     |62.00     |62.00     |62.00     |62.00     |62.50     |-2.00     |-1.50     |20        |120       |0         |1.24        |-0.2189   |20.75     |0                              
2021-12-21|RM209P2550|78.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.00     |-2.00     |0         |120       |0         |0.00        |-0.2559   |20.74     |0                              
2021-12-21|RM209P2600|95.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.50     |-1.50     |0         |104       |0         |0.00        |-0.2956   |20.75     |0                              
2021-12-21|RM209P2650|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |130       |0         |0.00        |-0.3372   |20.79     |0                              
2021-12-21|RM209P2700|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.3797   |20.85     |0                              
2021-12-21|RM209P2750|161.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-3.00     |-3.00     |0         |70        |0         |0.00        |-0.4228   |20.93     |0                              
2021-12-21|RM209P2800|187.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.4658   |21.03     |0                              
2021-12-21|RM209P2850|216.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.5077   |21.14     |0                              
2021-12-21|RM209P2900|246.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.5486   |21.28     |0                              
2021-12-21|RM209P2950|280.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.5873   |21.42     |0                              
2021-12-21|RM209P3000|314.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6247   |21.58     |0                              
2021-12-21|RM209P3050|351.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6587   |21.76     |0                              
2021-12-21|RM209P3100|388.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6921   |21.94     |0                              
2021-12-21|RM211C2375|283.00    |0.00      |0.00      |0.00      |0.00      |283.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6764    |21.12     |0                              
2021-12-21|RM211C2400|268.50    |0.00      |0.00      |0.00      |0.00      |268.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6558    |21.12     |0                              
2021-12-21|RM211C2425|254.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6353    |21.12     |0                              
2021-12-21|RM211C2450|240.00    |0.00      |0.00      |0.00      |0.00      |240.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6150    |21.12     |0                              
2021-12-21|RM211C2475|227.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5944    |21.12     |0                              
2021-12-21|RM211C2500|214.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5736    |21.12     |0                              
2021-12-21|RM211C2550|190.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5323    |21.12     |0                              
2021-12-21|RM211C2600|168.50    |0.00      |0.00      |0.00      |0.00      |168.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4916    |21.12     |0                              
2021-12-21|RM211C2650|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4513    |21.12     |0                              
2021-12-21|RM211C2700|130.50    |0.00      |0.00      |0.00      |0.00      |130.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4130    |21.12     |0                              
2021-12-21|RM211C2750|113.50    |116.50    |116.50    |116.50    |116.50    |113.50    |3.00      |0.00      |3         |3         |3         |0.35        |0.3751    |21.12     |0                              
2021-12-21|RM211C2800|99.50     |96.50     |96.50     |96.50     |96.50     |99.50     |-3.00     |0.00      |3         |3         |3         |0.29        |0.3403    |21.12     |0                              
2021-12-21|RM211C2850|86.00     |0.00      |0.00      |0.00      |0.00      |86.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.3061    |21.12     |0                              
2021-12-21|RM211P2375|104.50    |0.00      |0.00      |0.00      |0.00      |104.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3055   |21.12     |0                              
2021-12-21|RM211P2400|115.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3256   |21.12     |0                              
2021-12-21|RM211P2425|125.00    |0.00      |0.00      |0.00      |0.00      |125.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3456   |21.12     |0                              
2021-12-21|RM211P2450|135.00    |0.00      |0.00      |0.00      |0.00      |135.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3657   |21.12     |0                              
2021-12-21|RM211P2475|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3861   |21.12     |0                              
2021-12-21|RM211P2500|158.50    |0.00      |0.00      |0.00      |0.00      |158.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4066   |21.12     |0                              
2021-12-21|RM211P2550|183.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4479   |21.12     |0                              
2021-12-21|RM211P2600|210.50    |0.00      |0.00      |0.00      |0.00      |210.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4885   |21.12     |0                              
2021-12-21|RM211P2650|239.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5293   |21.12     |0                              
2021-12-21|RM211P2700|270.50    |0.00      |0.00      |0.00      |0.00      |270.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5680   |21.12     |0                              
2021-12-21|RM211P2750|303.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6068   |21.12     |0                              
2021-12-21|RM211P2800|338.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6425   |21.12     |0                              
2021-12-21|RM211P2850|373.50    |0.00      |0.00      |0.00      |0.00      |373.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6780   |21.12     |0                              
2021-12-21|SR203C5200|526.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9714    |13.15     |0                              
2021-12-21|SR203C5300|429.50    |377.50    |377.50    |364.50    |375.50    |367.00    |-54.00    |-62.50    |40        |44        |30        |14.93       |0.9305    |12.98     |0                              
2021-12-21|SR203C5400|336.50    |290.00    |290.00    |272.50    |288.00    |277.50    |-48.50    |-59.00    |61        |117       |11        |17.11       |0.8584    |12.82     |0                              
2021-12-21|SR203C5500|250.00    |203.00    |203.00    |185.00    |190.00    |197.50    |-60.00    |-52.50    |102       |250       |33        |19.33       |0.7477    |12.68     |0                              
2021-12-21|SR203C5600|174.50    |152.00    |152.00    |123.00    |139.50    |131.00    |-35.00    |-43.50    |570       |289       |113       |75.93       |0.6024    |12.65     |0                              
2021-12-21|SR203C5700|115.50    |93.50     |103.50    |78.00     |87.50     |84.00     |-28.00    |-31.50    |1,141     |844       |167       |97.27       |0.4457    |13.09     |0                              
2021-12-21|SR203C5800|73.50     |63.50     |65.00     |48.50     |55.50     |53.50     |-18.00    |-20.00    |1,096     |920       |208       |59.37       |0.3130    |13.84     |0                              
2021-12-21|SR203C5900|46.50     |42.50     |42.50     |31.50     |35.50     |33.50     |-11.00    |-13.00    |1,464     |1,970     |158       |51.23       |0.2120    |14.59     |0                              
2021-12-21|SR203C6000|30.00     |25.50     |26.50     |19.00     |21.50     |21.50     |-8.50     |-8.50     |1,699     |1,752     |332       |36.49       |0.1415    |15.31     |0                              
2021-12-21|SR203C6100|20.00     |18.00     |18.00     |12.50     |13.50     |13.50     |-6.50     |-6.50     |916       |2,935     |149       |12.75       |0.0924    |15.99     |0                              
2021-12-21|SR203C6200|13.50     |11.50     |11.50     |8.50      |9.00      |8.00      |-4.50     |-5.50     |1,360     |1,245     |-171      |12.78       |0.0596    |16.63     |0                              
2021-12-21|SR203C6300|9.50      |7.50      |7.50      |5.50      |6.00      |5.00      |-3.50     |-4.50     |1,086     |1,933     |17        |6.83        |0.0381    |17.24     |0                              
2021-12-21|SR203C6400|7.00      |5.00      |5.00      |3.50      |4.00      |3.00      |-3.00     |-4.00     |395       |1,249     |18        |1.61        |0.0244    |17.82     |0                              
2021-12-21|SR203C6500|5.00      |4.50      |4.50      |2.50      |2.50      |2.00      |-2.50     |-3.00     |261       |1,264     |-14       |0.79        |0.0157    |18.37     |0                              
2021-12-21|SR203C6600|3.50      |2.50      |2.50      |1.50      |2.00      |1.50      |-1.50     |-2.00     |428       |2,174     |-47       |0.96        |0.0101    |18.90     |0                              
2021-12-21|SR203C6700|2.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |370       |832       |-78       |0.47        |0.0065    |19.41     |0                              
2021-12-21|SR203P5200|3.00      |4.50      |4.50      |4.00      |4.00      |3.00      |1.00      |0.00      |256       |432       |-17       |1.12        |-0.0295   |13.15     |0                              
2021-12-21|SR203P5300|6.00      |8.00      |9.00      |7.50      |8.00      |8.00      |2.00      |2.00      |1,006     |935       |158       |8.33        |-0.0687   |12.98     |0                              
2021-12-21|SR203P5400|12.50     |14.00     |19.50     |14.00     |15.50     |18.50     |3.00      |6.00      |1,610     |1,008     |64        |28.06       |-0.1395   |12.82     |0                              
2021-12-21|SR203P5500|25.50     |31.00     |41.50     |30.50     |33.50     |38.00     |8.00      |12.50     |1,860     |1,900     |-259      |67.47       |-0.2493   |12.68     |0                              
2021-12-21|SR203P5600|50.00     |57.50     |79.00     |57.50     |62.50     |71.50     |12.50     |21.50     |2,208     |4,534     |240       |154.58      |-0.3942   |12.65     |0                              
2021-12-21|SR203P5700|90.50     |113.50    |134.50    |106.00    |114.00    |124.00    |23.50     |33.50     |810       |3,697     |14        |99.36       |-0.5509   |13.09     |0                              
2021-12-21|SR203P5800|148.50    |171.50    |205.50    |171.00    |181.00    |193.50    |32.50     |45.00     |873       |1,051     |-44       |166.79      |-0.6839   |13.84     |0                              
2021-12-21|SR203P5900|221.00    |253.50    |287.00    |248.50    |257.50    |273.00    |36.50     |52.00     |220       |1,491     |28        |59.08       |-0.7854   |14.59     |0                              
2021-12-21|SR203P6000|304.50    |351.00    |369.00    |345.50    |345.50    |360.50    |41.00     |56.00     |36        |199       |4         |13.03       |-0.8566   |15.31     |0                              
2021-12-21|SR203P6100|394.00    |455.00    |455.00    |437.50    |437.50    |452.00    |43.50     |58.00     |34        |111       |-4        |15.11       |-0.9064   |15.99     |0                              
2021-12-21|SR203P6200|487.50    |0.00      |0.00      |0.00      |0.00      |547.00    |59.50     |59.50     |0         |152       |0         |0.00        |-0.9403   |16.63     |0                              
2021-12-21|SR203P6300|583.00    |0.00      |0.00      |0.00      |0.00      |643.50    |60.50     |60.50     |0         |172       |0         |0.00        |-0.9627   |17.24     |0                              
2021-12-21|SR203P6400|680.50    |0.00      |0.00      |0.00      |0.00      |742.00    |61.50     |61.50     |0         |161       |0         |0.00        |-0.9775   |17.82     |0                              
2021-12-21|SR203P6500|778.50    |838.00    |838.00    |838.00    |838.00    |841.00    |59.50     |62.50     |8         |120       |-8        |6.70        |-0.9874   |18.37     |0                              
2021-12-21|SR203P6600|877.00    |0.00      |0.00      |0.00      |0.00      |940.00    |63.00     |63.00     |0         |25        |0         |0.00        |-0.9943   |18.90     |0                              
2021-12-21|SR203P6700|976.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.9989   |19.41     |0                              
2021-12-21|SR205C5300|476.00    |430.00    |430.00    |430.00    |430.00    |423.00    |-46.00    |-53.00    |2         |8         |0         |0.85        |0.8492    |13.29     |0                              
2021-12-21|SR205C5400|390.50    |369.50    |369.50    |332.50    |350.00    |341.50    |-40.50    |-49.00    |39        |152       |17        |13.71       |0.7823    |13.05     |0                              
2021-12-21|SR205C5500|312.50    |287.00    |287.00    |260.00    |269.00    |269.00    |-43.50    |-43.50    |58        |303       |31        |16.00       |0.6991    |12.93     |0                              
2021-12-21|SR205C5600|243.50    |226.00    |226.00    |198.00    |209.00    |206.50    |-34.50    |-37.00    |78        |454       |31        |16.36       |0.6038    |12.95     |0                              
2021-12-21|SR205C5700|187.00    |170.50    |172.50    |149.00    |163.00    |155.50    |-24.00    |-31.50    |413       |780       |135       |64.54       |0.5041    |13.15     |0                              
2021-12-21|SR205C5800|142.00    |132.00    |132.00    |113.50    |124.50    |117.50    |-17.50    |-24.50    |383       |1,435     |142       |46.93       |0.4100    |13.50     |0                              
2021-12-21|SR205C5900|107.50    |97.50     |101.00    |86.50     |94.50     |89.00     |-13.00    |-18.50    |1,224     |4,125     |149       |111.56      |0.3283    |13.97     |0                              
2021-12-21|SR205C6000|82.00     |76.00     |79.00     |67.00     |73.00     |68.00     |-9.00     |-14.00    |1,782     |8,411     |370       |127.03      |0.2613    |14.54     |0                              
2021-12-21|SR205C6100|63.50     |57.00     |57.50     |48.50     |51.50     |52.50     |-12.00    |-11.00    |1,656     |4,580     |495       |84.83       |0.2079    |15.17     |0                              
2021-12-21|SR205C6200|49.50     |45.50     |45.50     |39.00     |41.50     |41.00     |-8.00     |-8.50     |1,298     |3,485     |129       |54.08       |0.1655    |15.82     |0                              
2021-12-21|SR205C6300|39.00     |34.00     |35.00     |30.50     |32.50     |33.00     |-6.50     |-6.00     |1,392     |2,334     |-375      |44.59       |0.1341    |16.48     |0                              
2021-12-21|SR205C6400|31.00     |27.00     |27.50     |24.50     |26.00     |26.50     |-5.00     |-4.50     |1,147     |3,178     |26        |29.67       |0.1089    |17.14     |0                              
2021-12-21|SR205C6500|25.50     |23.50     |23.50     |20.50     |21.50     |21.50     |-4.00     |-4.00     |957       |3,900     |464       |20.57       |0.0881    |17.78     |0                              
2021-12-21|SR205C6600|20.50     |21.00     |21.00     |17.50     |19.00     |18.00     |-1.50     |-2.50     |3,021     |17,232    |725       |56.50       |0.0732    |18.41     |0                              
2021-12-21|SR205C6700|17.00     |12.50     |16.00     |12.50     |14.50     |14.50     |-2.50     |-2.50     |1,926     |5,813     |-336      |27.60       |0.0597    |19.03     |0                              
2021-12-21|SR205P5300|23.00     |25.50     |32.50     |25.50     |29.00     |31.50     |6.00      |8.50      |1,943     |2,939     |-116      |58.32       |-0.1464   |13.29     |0                              
2021-12-21|SR205P5400|37.50     |42.00     |50.50     |42.00     |46.50     |50.00     |9.00      |12.50     |1,972     |3,847     |612       |92.45       |-0.2117   |13.05     |0                              
2021-12-21|SR205P5500|58.50     |67.50     |79.00     |66.50     |71.00     |76.50     |12.50     |18.00     |3,629     |7,385     |-47       |266.16      |-0.2939   |12.93     |0                              
2021-12-21|SR205P5600|89.00     |100.00    |117.00    |99.50     |105.00    |113.00    |16.00     |24.00     |2,800     |7,400     |-3        |306.98      |-0.3886   |12.95     |0                              
2021-12-21|SR205P5700|131.50    |155.00    |168.00    |143.00    |151.50    |161.50    |20.00     |30.00     |1,651     |8,535     |-199      |264.33      |-0.4881   |13.15     |0                              
2021-12-21|SR205P5800|185.50    |208.00    |231.50    |202.50    |218.50    |222.50    |33.00     |37.00     |436       |2,218     |-85       |95.56       |-0.5823   |13.50     |0                              
2021-12-21|SR205P5900|250.50    |275.00    |304.50    |275.00    |286.00    |293.50    |35.50     |43.00     |111       |2,458     |-20       |32.43       |-0.6645   |13.97     |0                              
2021-12-21|SR205P6000|324.00    |348.00    |385.50    |346.00    |371.50    |371.50    |47.50     |47.50     |308       |754       |27        |114.10      |-0.7324   |14.54     |0                              
2021-12-21|SR205P6100|405.00    |458.00    |462.50    |443.50    |443.50    |455.50    |38.50     |50.50     |41        |346       |-2        |18.57       |-0.7867   |15.17     |0                              
2021-12-21|SR205P6200|490.50    |535.50    |553.50    |532.50    |540.50    |543.50    |50.00     |53.00     |63        |655       |14        |34.01       |-0.8302   |15.82     |0                              
2021-12-21|SR205P6300|579.50    |0.00      |0.00      |0.00      |0.00      |635.00    |55.50     |55.50     |0         |495       |0         |0.00        |-0.8628   |16.48     |0                              
2021-12-21|SR205P6400|671.00    |0.00      |0.00      |0.00      |0.00      |728.50    |57.50     |57.50     |0         |237       |0         |0.00        |-0.8891   |17.14     |0                              
2021-12-21|SR205P6500|765.00    |0.00      |0.00      |0.00      |0.00      |823.00    |58.00     |58.00     |0         |239       |0         |0.00        |-0.9111   |17.78     |0                              
2021-12-21|SR205P6600|859.50    |915.50    |915.50    |915.50    |915.50    |919.00    |56.00     |59.50     |2         |134       |2         |1.83        |-0.9273   |18.41     |0                              
2021-12-21|SR205P6700|956.00    |1,151.50  |1,151.50  |978.00    |978.00    |1,015.50  |22.00     |59.50     |2         |13        |0         |2.13        |-0.9422   |19.03     |0                              
2021-12-21|SR209C5300|564.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8055    |12.71     |0                              
2021-12-21|SR209C5400|486.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7482    |12.79     |0                              
2021-12-21|SR209C5500|414.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6853    |12.89     |0                              
2021-12-21|SR209C5600|350.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6191    |13.02     |0                              
2021-12-21|SR209C5700|293.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5521    |13.20     |0                              
2021-12-21|SR209C5800|245.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.4867    |13.41     |0                              
2021-12-21|SR209C5900|205.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.4248    |13.66     |0                              
2021-12-21|SR209C6000|172.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.3684    |13.96     |0                              
2021-12-21|SR209C6100|145.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.3190    |14.31     |0                              
2021-12-21|SR209C6200|124.00    |103.50    |107.00    |103.50    |107.00    |107.50    |-17.00    |-16.50    |37        |14        |-13       |3.90        |0.2756    |14.72     |0                              
2021-12-21|SR209C6300|107.00    |90.50     |94.50     |90.00     |94.50     |92.00     |-12.50    |-15.00    |21        |28        |7         |1.91        |0.2394    |15.18     |0                              
2021-12-21|SR209C6400|93.00     |78.00     |78.00     |78.00     |78.00     |80.00     |-15.00    |-13.00    |3         |51        |3         |0.23        |0.2094    |15.69     |0                              
2021-12-21|SR209C6500|82.50     |68.50     |68.50     |68.50     |68.50     |70.50     |-14.00    |-12.00    |16        |65        |10        |1.10        |0.1846    |16.26     |0                              
2021-12-21|SR209C6600|73.00     |51.00     |58.00     |51.00     |58.00     |63.00     |-15.00    |-10.00    |16        |60        |3         |0.95        |0.1641    |16.87     |0                              
2021-12-21|SR209C6700|65.50     |51.50     |51.50     |51.50     |51.50     |58.00     |-14.00    |-7.50     |1         |142       |1         |0.05        |0.1486    |17.53     |0                              
2021-12-21|SR209P5300|54.50     |46.00     |46.00     |46.00     |46.00     |61.00     |-8.50     |6.50      |1         |14        |1         |0.05        |-0.1844   |12.71     |0                              
2021-12-21|SR209P5400|75.50     |0.00      |0.00      |0.00      |0.00      |86.50     |11.00     |11.00     |0         |73        |0         |0.00        |-0.2393   |12.79     |0                              
2021-12-21|SR209P5500|102.50    |0.00      |0.00      |0.00      |0.00      |118.50    |16.00     |16.00     |0         |55        |0         |0.00        |-0.3005   |12.89     |0                              
2021-12-21|SR209P5600|136.50    |0.00      |0.00      |0.00      |0.00      |157.50    |21.00     |21.00     |0         |37        |0         |0.00        |-0.3655   |13.02     |0                              
2021-12-21|SR209P5700|178.50    |0.00      |0.00      |0.00      |0.00      |204.50    |26.00     |26.00     |0         |37        |0         |0.00        |-0.4320   |13.20     |0                              
2021-12-21|SR209P5800|229.00    |0.00      |0.00      |0.00      |0.00      |258.50    |29.50     |29.50     |0         |19        |0         |0.00        |-0.4974   |13.41     |0                              
2021-12-21|SR209P5900|287.50    |0.00      |0.00      |0.00      |0.00      |319.50    |32.00     |32.00     |0         |38        |0         |0.00        |-0.5597   |13.66     |0                              
2021-12-21|SR209P6000|352.50    |0.00      |0.00      |0.00      |0.00      |388.00    |35.50     |35.50     |0         |9         |0         |0.00        |-0.6169   |13.96     |0                              
2021-12-21|SR209P6100|423.50    |0.00      |0.00      |0.00      |0.00      |462.00    |38.50     |38.50     |0         |6         |0         |0.00        |-0.6673   |14.31     |0                              
2021-12-21|SR209P6200|501.00    |501.00    |501.00    |501.00    |501.00    |541.00    |0.00      |40.00     |1         |5         |1         |0.50        |-0.7120   |14.72     |0                              
2021-12-21|SR209P6300|583.00    |0.00      |0.00      |0.00      |0.00      |624.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7496   |15.18     |0                              
2021-12-21|SR209P6400|667.50    |0.00      |0.00      |0.00      |0.00      |711.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7811   |15.69     |0                              
2021-12-21|SR209P6500|755.50    |0.00      |0.00      |0.00      |0.00      |800.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.8074   |16.26     |0                              
2021-12-21|SR209P6600|845.50    |0.00      |0.00      |0.00      |0.00      |892.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.8295   |16.87     |0                              
2021-12-21|SR209P6700|937.00    |0.00      |0.00      |0.00      |0.00      |986.00    |49.00     |49.00     |0         |15        |0         |0.00        |-0.8465   |17.53     |0                              
2021-12-21|TA202C4150|427.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.9241    |32.83     |0                              
2021-12-21|TA202C4200|382.00    |316.00    |401.50    |316.00    |401.50    |368.50    |19.50     |-13.50    |15        |35        |5         |2.80        |0.8968    |32.45     |0                              
2021-12-21|TA202C4250|337.50    |305.00    |305.00    |305.00    |305.00    |325.00    |-32.50    |-12.50    |3         |45        |3         |0.46        |0.8628    |32.07     |0                              
2021-12-21|TA202C4300|295.50    |238.50    |238.50    |238.50    |238.50    |283.00    |-57.00    |-12.50    |20        |179       |0         |2.39        |0.8217    |31.72     |0                              
2021-12-21|TA202C4350|255.00    |204.00    |287.50    |200.50    |283.00    |243.00    |28.00     |-12.00    |153       |118       |8         |17.99       |0.7733    |31.38     |0                              
2021-12-21|TA202C4400|217.00    |161.00    |251.50    |160.50    |251.50    |205.50    |34.50     |-11.50    |375       |220       |83        |34.98       |0.7176    |31.07     |0                              
2021-12-21|TA202C4450|182.00    |140.00    |213.00    |132.00    |205.50    |171.50    |23.50     |-10.50    |771       |369       |-123      |63.76       |0.6555    |30.78     |0                              
2021-12-21|TA202C4500|150.50    |108.00    |177.00    |108.00    |166.00    |140.50    |15.50     |-10.00    |1,254     |386       |-334      |90.24       |0.5881    |30.52     |0                              
2021-12-21|TA202C4550|123.00    |92.00     |144.00    |82.50     |135.00    |113.00    |12.00     |-10.00    |2,404     |1,319     |331       |122.66      |0.5173    |30.29     |0                              
2021-12-21|TA202C4600|99.00     |69.00     |116.50    |66.00     |109.00    |90.00     |10.00     |-9.00     |2,523     |2,273     |-186      |104.83      |0.4459    |30.10     |0                              
2021-12-21|TA202C4650|79.00     |57.00     |92.00     |51.00     |86.50     |70.00     |7.50      |-9.00     |1,905     |1,652     |22        |63.32       |0.3765    |29.94     |0                              
2021-12-21|TA202C4700|62.00     |41.00     |72.00     |39.00     |64.00     |53.50     |2.00      |-8.50     |2,593     |3,099     |-4        |67.72       |0.3112    |29.83     |0                              
2021-12-21|TA202C4750|48.50     |31.50     |54.00     |29.00     |47.50     |40.50     |-1.00     |-8.00     |1,385     |2,170     |206       |26.81       |0.2519    |29.77     |0                              
2021-12-21|TA202C4800|37.50     |24.50     |41.00     |22.00     |35.50     |30.00     |-2.00     |-7.50     |2,658     |2,019     |245       |39.35       |0.1997    |29.77     |0                              
2021-12-21|TA202C4850|29.50     |18.50     |30.00     |16.00     |26.50     |22.00     |-3.00     |-7.50     |1,059     |919       |1         |12.53       |0.1553    |29.83     |0                              
2021-12-21|TA202C4900|23.00     |14.00     |22.50     |12.50     |19.50     |15.50     |-3.50     |-7.50     |2,129     |2,280     |340       |18.47       |0.1185    |29.95     |0                              
2021-12-21|TA202C4950|17.50     |10.00     |16.50     |9.00      |14.00     |11.50     |-3.50     |-6.00     |1,398     |750       |-32       |9.22        |0.0905    |30.15     |0                              
2021-12-21|TA202C5000|13.50     |7.00      |11.50     |7.00      |10.50     |8.50      |-3.00     |-5.00     |4,303     |6,975     |390       |20.98       |0.0687    |30.44     |0                              
2021-12-21|TA202C5100|8.00      |4.50      |6.00      |3.50      |4.50      |4.50      |-3.50     |-3.50     |933       |2,725     |-53       |2.21        |0.0388    |31.27     |0                              
2021-12-21|TA202C5200|5.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-3.00     |-2.50     |748       |2,770     |531       |0.90        |0.0230    |32.49     |0                              
2021-12-21|TA202C5300|3.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |25        |1,440     |12        |0.02        |0.0147    |34.10     |0                              
2021-12-21|TA202C5400|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |46        |708       |4         |0.02        |0.0106    |36.07     |0                              
2021-12-21|TA202C5500|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |136       |6,337     |30        |0.07        |0.0080    |38.34     |0                              
2021-12-21|TA202C5600|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |23        |1,612     |-18       |0.01        |0.0068    |40.82     |0                              
2021-12-21|TA202C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |1,575     |0         |0.02        |0.0058    |43.41     |0                              
2021-12-21|TA202C5800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |217       |2,109     |-7        |0.06        |0.0051    |46.05     |0                              
2021-12-21|TA202C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |480       |0         |0.00        |0.0047    |48.68     |0                              
2021-12-21|TA202C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |1,173     |0         |0.01        |0.0044    |51.26     |0                              
2021-12-21|TA202C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |908       |12,269    |-813      |0.23        |0.0041    |53.78     |0                              
2021-12-21|TA202P4150|14.00     |21.00     |21.50     |7.00      |8.00      |10.50     |-6.00     |-3.50     |4,862     |3,928     |158       |29.65       |-0.0753   |32.83     |0                              
2021-12-21|TA202P4200|18.50     |26.50     |27.00     |11.00     |11.50     |15.00     |-7.00     |-3.50     |3,520     |2,821     |12        |32.80       |-0.1025   |32.45     |0                              
2021-12-21|TA202P4250|24.00     |35.50     |35.50     |14.50     |16.00     |21.00     |-8.00     |-3.00     |2,367     |2,198     |5         |27.96       |-0.1364   |32.07     |0                              
2021-12-21|TA202P4300|31.50     |44.50     |49.00     |20.50     |22.00     |29.00     |-9.50     |-2.50     |4,662     |5,588     |-51       |78.26       |-0.1773   |31.72     |0                              
2021-12-21|TA202P4350|41.50     |57.00     |60.00     |27.00     |27.50     |39.00     |-14.00    |-2.50     |2,237     |1,914     |271       |47.19       |-0.2257   |31.38     |0                              
2021-12-21|TA202P4400|53.00     |78.00     |78.00     |35.00     |36.50     |52.00     |-16.50    |-1.00     |4,743     |2,068     |681       |129.15      |-0.2812   |31.07     |0                              
2021-12-21|TA202P4450|68.00     |99.00     |101.00    |46.00     |46.00     |67.50     |-22.00    |-0.50     |2,615     |1,274     |250       |90.96       |-0.3433   |30.78     |0                              
2021-12-21|TA202P4500|86.50     |122.50    |122.50    |59.00     |61.00     |86.50     |-25.50    |0.00      |2,546     |1,407     |-164      |113.42      |-0.4107   |30.52     |0                              
2021-12-21|TA202P4550|109.00    |145.00    |150.00    |77.00     |79.50     |109.00    |-29.50    |0.00      |1,507     |1,518     |-62       |84.03       |-0.4815   |30.29     |0                              
2021-12-21|TA202P4600|135.00    |180.00    |180.00    |97.50     |101.00    |136.00    |-34.00    |1.00      |946       |1,247     |22        |63.18       |-0.5529   |30.10     |0                              
2021-12-21|TA202P4650|164.50    |209.00    |210.00    |124.00    |129.00    |166.00    |-35.50    |1.50      |516       |704       |-19       |43.26       |-0.6223   |29.94     |0                              
2021-12-21|TA202P4700|198.00    |239.50    |250.00    |151.00    |157.00    |199.50    |-41.00    |1.50      |384       |642       |8         |37.23       |-0.6877   |29.83     |0                              
2021-12-21|TA202P4750|234.00    |277.50    |283.50    |187.00    |189.50    |236.00    |-44.50    |2.00      |127       |509       |-30       |14.60       |-0.7471   |29.77     |0                              
2021-12-21|TA202P4800|273.50    |340.00    |340.00    |240.00    |240.00    |275.50    |-33.50    |2.00      |68        |430       |-11       |9.87        |-0.7993   |29.77     |0                              
2021-12-21|TA202P4850|315.00    |0.00      |0.00      |0.00      |0.00      |317.50    |2.50      |2.50      |0         |331       |0         |0.00        |-0.8439   |29.83     |0                              
2021-12-21|TA202P4900|358.50    |0.00      |0.00      |0.00      |0.00      |361.50    |3.00      |3.00      |0         |573       |0         |0.00        |-0.8808   |29.95     |0                              
2021-12-21|TA202P4950|403.00    |400.00    |400.00    |400.00    |400.00    |407.00    |-3.00     |4.00      |1         |322       |-1        |0.20        |-0.9090   |30.15     |0                              
2021-12-21|TA202P5000|449.00    |0.00      |0.00      |0.00      |0.00      |454.00    |5.00      |5.00      |0         |328       |0         |0.00        |-0.9310   |30.44     |0                              
2021-12-21|TA202P5100|543.50    |572.00    |572.00    |572.00    |572.00    |550.00    |28.50     |6.50      |1         |294       |0         |0.29        |-0.9612   |31.27     |0                              
2021-12-21|TA202P5200|640.50    |0.00      |0.00      |0.00      |0.00      |648.00    |7.50      |7.50      |0         |226       |0         |0.00        |-0.9773   |32.49     |0                              
2021-12-21|TA202P5300|738.50    |0.00      |0.00      |0.00      |0.00      |747.00    |8.50      |8.50      |0         |247       |0         |0.00        |-0.9860   |34.10     |0                              
2021-12-21|TA202P5400|837.50    |0.00      |0.00      |0.00      |0.00      |846.50    |9.00      |9.00      |0         |273       |0         |0.00        |-0.9903   |36.07     |0                              
2021-12-21|TA202P5500|936.50    |0.00      |0.00      |0.00      |0.00      |946.50    |10.00     |10.00     |0         |210       |0         |0.00        |-0.9932   |38.34     |0                              
2021-12-21|TA202P5600|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |10.50     |10.50     |0         |290       |0         |0.00        |-0.9946   |40.82     |0                              
2021-12-21|TA202P5700|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |10.50     |10.50     |0         |282       |0         |0.00        |-0.9957   |43.41     |0                              
2021-12-21|TA202P5800|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |10.00     |10.00     |0         |243       |0         |0.00        |-0.9965   |46.05     |0                              
2021-12-21|TA202P5900|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |10.00     |10.00     |0         |165       |0         |0.00        |-0.9970   |48.68     |0                              
2021-12-21|TA202P6000|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9974   |51.26     |0                              
2021-12-21|TA202P6100|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9978   |53.78     |0                              
2021-12-21|TA203C4150|463.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-11.00    |-11.00    |0         |22        |0         |0.00        |0.8352    |29.28     |0                              
2021-12-21|TA203C4200|422.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.8076    |28.90     |0                              
2021-12-21|TA203C4250|383.00    |349.00    |349.00    |349.00    |349.00    |371.50    |-34.00    |-11.50    |3         |70        |0         |0.52        |0.7757    |28.54     |0                              
2021-12-21|TA203C4300|345.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-12.00    |-12.00    |0         |66        |0         |0.00        |0.7419    |28.20     |0                              
2021-12-21|TA203C4350|309.50    |257.50    |344.00    |251.00    |344.00    |297.50    |34.50     |-12.00    |169       |76        |-22       |23.89       |0.7033    |27.88     |0                              
2021-12-21|TA203C4400|275.50    |226.50    |307.50    |220.50    |306.00    |263.00    |30.50     |-12.50    |264       |124       |17        |33.76       |0.6630    |27.58     |0                              
2021-12-21|TA203C4450|244.00    |201.50    |277.00    |193.00    |266.00    |231.50    |22.00     |-12.50    |245       |345       |-8        |27.18       |0.6195    |27.32     |0                              
2021-12-21|TA203C4500|214.50    |176.50    |244.00    |165.50    |233.50    |202.00    |19.00     |-12.50    |261       |270       |43        |25.21       |0.5745    |27.08     |0                              
2021-12-21|TA203C4550|187.50    |151.00    |212.50    |142.00    |203.00    |175.00    |15.50     |-12.50    |368       |610       |64        |30.39       |0.5280    |26.87     |0                              
2021-12-21|TA203C4600|163.00    |126.00    |183.00    |122.00    |174.50    |151.00    |11.50     |-12.00    |385       |567       |-19       |28.69       |0.4812    |26.71     |0                              
2021-12-21|TA203C4650|140.50    |105.00    |156.50    |100.00    |147.50    |128.50    |7.00      |-12.00    |4,289     |5,670     |1,827     |245.74      |0.4342    |26.58     |0                              
2021-12-21|TA203C4700|121.00    |93.50     |136.00    |87.00     |130.00    |109.50    |9.00      |-11.50    |1,255     |1,267     |565       |73.77       |0.3891    |26.49     |0                              
2021-12-21|TA203C4750|103.00    |81.00     |115.50    |75.50     |110.50    |92.50     |7.50      |-10.50    |542       |598       |121       |24.34       |0.3454    |26.44     |0                              
2021-12-21|TA203C4800|88.50     |69.50     |98.00     |63.50     |93.50     |78.00     |5.00      |-10.50    |441       |1,030     |184       |17.13       |0.3044    |26.45     |0                              
2021-12-21|TA203C4850|75.00     |58.00     |82.50     |51.50     |78.00     |65.50     |3.00      |-9.50     |638       |912       |249       |19.27       |0.2668    |26.49     |0                              
2021-12-21|TA203C4900|64.00     |48.00     |69.00     |43.50     |66.00     |54.50     |2.00      |-9.50     |656       |1,428     |326       |16.67       |0.2318    |26.59     |0                              
2021-12-21|TA203C4950|54.50     |38.00     |57.50     |36.00     |54.00     |46.00     |-0.50     |-8.50     |1,016     |5,717     |-60       |22.43       |0.2016    |26.73     |0                              
2021-12-21|TA203C5000|47.00     |33.50     |48.00     |31.50     |45.00     |38.00     |-2.00     |-9.00     |3,114     |14,704    |-298      |60.27       |0.1736    |26.92     |0                              
2021-12-21|TA203C5100|35.00     |24.50     |33.50     |21.50     |30.00     |27.00     |-5.00     |-8.00     |993       |7,706     |99        |12.86       |0.1295    |27.43     |0                              
2021-12-21|TA203C5200|26.50     |16.00     |23.50     |16.00     |22.00     |19.50     |-4.50     |-7.00     |120       |2,569     |-50       |1.20        |0.0972    |28.09     |0                              
2021-12-21|TA203C5300|21.00     |13.00     |17.50     |12.50     |17.50     |14.50     |-3.50     |-6.50     |108       |2,263     |-16       |0.82        |0.0737    |28.88     |0                              
2021-12-21|TA203C5400|17.00     |9.50      |12.50     |9.00      |11.50     |11.00     |-5.50     |-6.00     |82        |877       |1         |0.42        |0.0561    |29.77     |0                              
2021-12-21|TA203C5500|14.50     |8.00      |10.50     |8.00      |10.50     |8.50      |-4.00     |-6.00     |410       |4,155     |220       |1.83        |0.0439    |30.72     |0                              
2021-12-21|TA203C5600|12.50     |7.00      |8.50      |6.50      |8.50      |6.50      |-4.00     |-6.00     |75        |842       |-28       |0.26        |0.0348    |31.72     |0                              
2021-12-21|TA203C5700|11.00     |5.50      |5.50      |5.00      |5.00      |5.50      |-6.00     |-5.50     |12        |860       |4         |0.03        |0.0279    |32.73     |0                              
2021-12-21|TA203C5800|9.50      |5.00      |5.00      |4.00      |5.00      |4.50      |-4.50     |-5.00     |55        |748       |-2        |0.12        |0.0227    |33.76     |0                              
2021-12-21|TA203C5900|8.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-5.00     |-5.00     |0         |624       |0         |0.00        |0.0189    |34.78     |0                              
2021-12-21|TA203C6000|8.00      |4.00      |4.00      |4.00      |4.00      |3.00      |-4.00     |-5.00     |40        |994       |40        |0.08        |0.0153    |35.80     |0                              
2021-12-21|TA203C6100|7.00      |2.00      |2.50      |1.00      |2.00      |2.50      |-5.00     |-4.50     |691       |1,065     |-316      |0.67        |0.0132    |36.80     |0                              
2021-12-21|TA203P4150|43.00     |56.50     |57.00     |33.00     |33.00     |42.00     |-10.00    |-1.00     |928       |780       |-59       |20.90       |-0.1623   |29.28     |0                              
2021-12-21|TA203P4200|51.50     |66.00     |68.50     |40.00     |40.00     |50.00     |-11.50    |-1.50     |516       |471       |-75       |14.16       |-0.1897   |28.90     |0                              
2021-12-21|TA203P4250|62.50     |82.00     |82.00     |47.50     |50.00     |61.00     |-12.50    |-1.50     |557       |886       |20        |18.05       |-0.2215   |28.54     |0                              
2021-12-21|TA203P4300|74.00     |96.50     |96.50     |57.50     |58.00     |72.00     |-16.00    |-2.00     |993       |991       |-252      |37.08       |-0.2551   |28.20     |0                              
2021-12-21|TA203P4350|88.50     |113.00    |113.50    |69.00     |69.50     |86.50     |-19.00    |-2.00     |331       |820       |37        |15.34       |-0.2935   |27.88     |0                              
2021-12-21|TA203P4400|104.00    |132.00    |132.00    |81.00     |82.00     |101.50    |-22.00    |-2.50     |644       |824       |74        |31.39       |-0.3337   |27.58     |0                              
2021-12-21|TA203P4450|122.50    |145.50    |149.50    |97.00     |99.50     |120.00    |-23.00    |-2.50     |264       |765       |71        |16.66       |-0.3771   |27.32     |0                              
2021-12-21|TA203P4500|142.50    |175.00    |180.00    |111.50    |111.50    |140.50    |-31.00    |-2.00     |460       |627       |63        |34.57       |-0.4221   |27.08     |0                              
2021-12-21|TA203P4550|165.50    |195.00    |198.50    |135.50    |135.50    |163.00    |-30.00    |-2.50     |233       |544       |54        |20.23       |-0.4686   |26.87     |0                              
2021-12-21|TA203P4600|191.00    |219.50    |227.50    |156.50    |161.50    |189.00    |-29.50    |-2.00     |320       |583       |131       |30.78       |-0.5154   |26.71     |0                              
2021-12-21|TA203P4650|218.00    |257.50    |258.00    |184.50    |184.50    |216.00    |-33.50    |-2.00     |284       |589       |149       |30.82       |-0.5624   |26.58     |0                              
2021-12-21|TA203P4700|248.50    |294.50    |294.50    |208.50    |208.50    |247.00    |-40.00    |-1.50     |252       |359       |117       |32.50       |-0.6076   |26.49     |0                              
2021-12-21|TA203P4750|280.50    |331.00    |331.00    |235.50    |241.00    |280.00    |-39.50    |-0.50     |195       |361       |59        |28.23       |-0.6514   |26.44     |0                              
2021-12-21|TA203P4800|315.50    |363.50    |363.50    |295.00    |300.00    |315.00    |-15.50    |-0.50     |29        |311       |10        |5.09        |-0.6925   |26.45     |0                              
2021-12-21|TA203P4850|352.00    |374.00    |374.00    |374.00    |374.00    |352.50    |22.00     |0.50      |1         |213       |0         |0.19        |-0.7303   |26.49     |0                              
2021-12-21|TA203P4900|391.00    |443.50    |443.50    |413.50    |413.50    |391.50    |22.50     |0.50      |6         |262       |0         |1.30        |-0.7655   |26.59     |0                              
2021-12-21|TA203P4950|431.00    |454.50    |454.50    |454.50    |454.50    |432.50    |23.50     |1.50      |1         |494       |0         |0.23        |-0.7959   |26.73     |0                              
2021-12-21|TA203P5000|473.50    |0.00      |0.00      |0.00      |0.00      |475.00    |1.50      |1.50      |0         |491       |0         |0.00        |-0.8242   |26.92     |0                              
2021-12-21|TA203P5100|561.00    |519.50    |519.50    |519.50    |519.50    |563.50    |-41.50    |2.50      |1         |365       |0         |0.26        |-0.8688   |27.43     |0                              
2021-12-21|TA203P5200|652.50    |0.00      |0.00      |0.00      |0.00      |656.00    |3.50      |3.50      |0         |390       |0         |0.00        |-0.9017   |28.09     |0                              
2021-12-21|TA203P5300|747.00    |0.00      |0.00      |0.00      |0.00      |750.50    |3.50      |3.50      |0         |265       |0         |0.00        |-0.9258   |28.88     |0                              
2021-12-21|TA203P5400|843.00    |0.00      |0.00      |0.00      |0.00      |847.00    |4.00      |4.00      |0         |263       |0         |0.00        |-0.9441   |29.77     |0                              
2021-12-21|TA203P5500|940.00    |0.00      |0.00      |0.00      |0.00      |944.50    |4.50      |4.50      |0         |170       |0         |0.00        |-0.9569   |30.72     |0                              
2021-12-21|TA203P5600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |4.50      |4.50      |0         |119       |0         |0.00        |-0.9666   |31.72     |0                              
2021-12-21|TA203P5700|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |5.50      |5.50      |0         |3         |0         |0.00        |-0.9741   |32.73     |0                              
2021-12-21|TA203P5800|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |6.00      |6.00      |0         |6         |0         |0.00        |-0.9798   |33.76     |0                              
2021-12-21|TA203P5900|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |5.50      |5.50      |0         |9         |0         |0.00        |-0.9843   |34.78     |0                              
2021-12-21|TA203P6000|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |6.00      |6.00      |0         |3         |0         |0.00        |-0.9884   |35.80     |0                              
2021-12-21|TA203P6100|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,538.50  |6.50      |6.50      |0         |3         |0         |0.00        |-0.9910   |36.80     |0                              
2021-12-21|TA204C4200|472.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.7849    |27.36     |0                              
2021-12-21|TA204C4250|433.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7573    |27.08     |0                              
2021-12-21|TA204C4300|397.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.7276    |26.84     |0                              
2021-12-21|TA204C4350|362.50    |374.50    |374.50    |374.50    |374.50    |353.00    |12.00     |-9.50     |10        |20        |-10       |1.87        |0.6955    |26.61     |0                              
2021-12-21|TA204C4400|329.50    |276.50    |356.00    |276.50    |354.00    |319.50    |24.50     |-10.00    |70        |29        |18        |10.84       |0.6621    |26.42     |0                              
2021-12-21|TA204C4450|298.50    |257.00    |269.50    |251.50    |268.50    |288.50    |-30.00    |-10.00    |49        |125       |14        |6.51        |0.6267    |26.25     |0                              
2021-12-21|TA204C4500|268.50    |229.50    |293.00    |225.00    |293.00    |259.00    |24.50     |-9.50     |33        |91        |14        |4.04        |0.5905    |26.10     |0                              
2021-12-21|TA204C4550|242.00    |194.50    |237.50    |194.50    |237.50    |232.00    |-4.50     |-10.00    |39        |46        |-3        |4.16        |0.5531    |25.99     |0                              
2021-12-21|TA204C4600|216.00    |180.00    |211.50    |170.50    |211.50    |206.50    |-4.50     |-9.50     |32        |135       |19        |2.88        |0.5155    |25.90     |0                              
2021-12-21|TA204C4650|194.00    |158.00    |214.00    |158.00    |214.00    |184.00    |20.00     |-10.00    |60        |173       |30        |5.22        |0.4781    |25.84     |0                              
2021-12-21|TA204C4700|172.00    |139.00    |190.50    |139.00    |190.50    |162.00    |18.50     |-10.00    |51        |118       |10        |3.92        |0.4407    |25.81     |0                              
2021-12-21|TA204C4750|153.50    |123.50    |169.00    |123.50    |169.00    |144.00    |15.50     |-9.50     |32        |102       |8         |2.45        |0.4052    |25.80     |0                              
2021-12-21|TA204C4800|136.00    |102.50    |151.00    |102.50    |148.00    |126.00    |12.00     |-10.00    |66        |105       |-7        |4.59        |0.3698    |25.81     |0                              
2021-12-21|TA204C4850|120.50    |90.00     |132.00    |90.00     |125.00    |111.50    |4.50      |-9.00     |122       |121       |49        |6.43        |0.3372    |25.85     |0                              
2021-12-21|TA204C4900|106.50    |79.00     |116.00    |77.50     |116.00    |97.50     |9.50      |-9.00     |154       |107       |26        |6.83        |0.3054    |25.92     |0                              
2021-12-21|TA204C4950|93.50     |67.50     |102.00    |67.50     |96.50     |85.50     |3.00      |-8.00     |206       |171       |14        |8.30        |0.2761    |26.00     |0                              
2021-12-21|TA204C5000|83.00     |64.00     |83.50     |58.50     |83.00     |75.00     |0.00      |-8.00     |231       |152       |44        |8.10        |0.2490    |26.10     |0                              
2021-12-21|TA204C5100|64.00     |48.00     |62.00     |44.00     |62.00     |57.50     |-2.00     |-6.50     |397       |212       |49        |10.14       |0.2009    |26.36     |0                              
2021-12-21|TA204C5200|48.50     |36.50     |51.50     |33.50     |47.00     |44.00     |-1.50     |-4.50     |867       |238       |67        |17.60       |0.1605    |26.68     |0                              
2021-12-21|TA204C5300|37.50     |27.00     |27.00     |27.00     |27.00     |33.50     |-10.50    |-4.00     |1         |262       |0         |0.01        |0.1273    |27.05     |0                              
2021-12-21|TA204C5400|28.50     |26.00     |26.00     |26.00     |26.00     |26.00     |-2.50     |-2.50     |2         |258       |0         |0.03        |0.1022    |27.46     |0                              
2021-12-21|TA204C5500|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |68        |0         |0.00        |0.0812    |27.90     |0                              
2021-12-21|TA204C5600|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |93        |0         |0.00        |0.0645    |28.37     |0                              
2021-12-21|TA204C5700|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |69        |0         |0.00        |0.0520    |28.84     |0                              
2021-12-21|TA204C5800|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |71        |0         |0.00        |0.0411    |29.34     |0                              
2021-12-21|TA204C5900|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |75        |0         |0.00        |0.0337    |29.83     |0                              
2021-12-21|TA204C6000|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |83        |0         |0.00        |0.0269    |30.33     |0                              
2021-12-21|TA204C6100|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |131       |0         |0.00        |0.0221    |30.84     |0                              
2021-12-21|TA204P4200|74.00     |92.00     |92.00     |62.00     |62.00     |71.00     |-12.00    |-3.00     |398       |320       |-48       |14.40       |-0.2108   |27.36     |0                              
2021-12-21|TA204P4250|85.50     |105.50    |105.50    |71.50     |73.50     |82.50     |-12.00    |-3.00     |250       |227       |-15       |10.22       |-0.2380   |27.08     |0                              
2021-12-21|TA204P4300|99.00     |112.50    |112.50    |82.50     |84.50     |95.50     |-14.50    |-3.50     |90        |148       |-10       |3.98        |-0.2676   |26.84     |0                              
2021-12-21|TA204P4350|114.00    |130.00    |130.00    |95.00     |97.00     |110.50    |-17.00    |-3.50     |62        |167       |3         |3.34        |-0.2994   |26.61     |0                              
2021-12-21|TA204P4400|130.50    |152.00    |152.00    |109.00    |111.50    |126.50    |-19.00    |-4.00     |127       |190       |4         |7.97        |-0.3326   |26.42     |0                              
2021-12-21|TA204P4450|149.50    |165.50    |169.00    |126.00    |128.00    |145.50    |-21.50    |-4.00     |86        |151       |47        |6.05        |-0.3680   |26.25     |0                              
2021-12-21|TA204P4500|169.50    |188.50    |192.50    |146.50    |146.50    |165.50    |-23.00    |-4.00     |54        |131       |28        |4.56        |-0.4041   |26.10     |0                              
2021-12-21|TA204P4550|192.50    |218.50    |218.50    |167.00    |167.00    |188.50    |-25.50    |-4.00     |65        |129       |29        |6.22        |-0.4414   |25.99     |0                              
2021-12-21|TA204P4600|216.00    |242.00    |246.50    |186.00    |188.50    |212.00    |-27.50    |-4.00     |104       |142       |35        |11.65       |-0.4790   |25.90     |0                              
2021-12-21|TA204P4650|243.50    |276.00    |276.00    |210.00    |213.50    |239.50    |-30.00    |-4.00     |69        |100       |6         |8.52        |-0.5164   |25.84     |0                              
2021-12-21|TA204P4700|271.50    |307.50    |307.50    |236.00    |236.00    |267.50    |-35.50    |-4.00     |109       |98        |8         |15.30       |-0.5539   |25.81     |0                              
2021-12-21|TA204P4750|302.50    |342.50    |342.50    |268.00    |268.00    |299.00    |-34.50    |-3.50     |99        |82        |0         |15.23       |-0.5895   |25.80     |0                              
2021-12-21|TA204P4800|335.00    |377.50    |377.50    |293.50    |293.50    |331.00    |-41.50    |-4.00     |94        |98        |6         |16.12       |-0.6250   |25.81     |0                              
2021-12-21|TA204P4850|369.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-3.00     |-3.00     |0         |141       |0         |0.00        |-0.6578   |25.85     |0                              
2021-12-21|TA204P4900|405.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.6898   |25.92     |0                              
2021-12-21|TA204P4950|441.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.7193   |26.00     |0                              
2021-12-21|TA204P5000|480.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.7466   |26.10     |0                              
2021-12-21|TA204P5100|561.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.7953   |26.36     |0                              
2021-12-21|TA204P5200|645.50    |0.00      |0.00      |0.00      |0.00      |647.00    |1.50      |1.50      |0         |24        |0         |0.00        |-0.8365   |26.68     |0                              
2021-12-21|TA204P5300|734.00    |0.00      |0.00      |0.00      |0.00      |736.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.8705   |27.05     |0                              
2021-12-21|TA204P5400|825.00    |0.00      |0.00      |0.00      |0.00      |828.50    |3.50      |3.50      |0         |15        |0         |0.00        |-0.8965   |27.46     |0                              
2021-12-21|TA204P5500|918.00    |0.00      |0.00      |0.00      |0.00      |922.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.9184   |27.90     |0                              
2021-12-21|TA204P5600|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,018.00  |5.50      |5.50      |0         |6         |0         |0.00        |-0.9361   |28.37     |0                              
2021-12-21|TA204P5700|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |6.00      |6.00      |0         |6         |0         |0.00        |-0.9495   |28.84     |0                              
2021-12-21|TA204P5800|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |6.50      |6.50      |0         |9         |0         |0.00        |-0.9615   |29.34     |0                              
2021-12-21|TA204P5900|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,310.00  |6.50      |6.50      |0         |9         |0         |0.00        |-0.9699   |29.83     |0                              
2021-12-21|TA204P6000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,408.50  |6.50      |6.50      |0         |3         |0         |0.00        |-0.9778   |30.33     |0                              
2021-12-21|TA204P6100|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,507.50  |6.50      |6.50      |0         |0         |0         |0.00        |-0.9837   |30.84     |0                              
2021-12-21|TA205C4250|484.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-19.50    |-19.50    |0         |32        |0         |0.00        |0.7337    |26.52     |0                              
2021-12-21|TA205C4300|451.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-20.50    |-20.50    |0         |54        |0         |0.00        |0.7062    |26.44     |0                              
2021-12-21|TA205C4350|418.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.6786    |26.37     |0                              
2021-12-21|TA205C4400|387.00    |362.00    |371.50    |362.00    |371.50    |367.00    |-15.50    |-20.00    |6         |30        |6         |1.10        |0.6489    |26.33     |0                              
2021-12-21|TA205C4450|357.50    |316.00    |316.00    |310.50    |310.50    |337.50    |-47.00    |-20.00    |7         |56        |0         |1.12        |0.6190    |26.31     |0                              
2021-12-21|TA205C4500|328.50    |282.00    |351.00    |280.00    |351.00    |310.00    |22.50     |-18.50    |99        |287       |9         |15.49       |0.5888    |26.32     |0                              
2021-12-21|TA205C4550|303.00    |261.50    |323.00    |255.00    |320.00    |285.00    |17.00     |-18.00    |18        |132       |4         |2.54        |0.5582    |26.36     |0                              
2021-12-21|TA205C4600|277.50    |240.50    |295.00    |238.50    |286.00    |260.50    |8.50      |-17.00    |46        |232       |-6        |6.00        |0.5277    |26.43     |0                              
2021-12-21|TA205C4650|254.00    |238.00    |265.50    |238.00    |265.50    |239.50    |11.50     |-14.50    |112       |156       |-57       |14.38       |0.4978    |26.53     |0                              
2021-12-21|TA205C4700|233.50    |205.50    |252.50    |201.00    |242.00    |219.50    |8.50      |-14.00    |184       |379       |10        |20.79       |0.4683    |26.67     |0                              
2021-12-21|TA205C4750|213.00    |183.00    |226.50    |183.00    |220.00    |200.50    |7.00      |-12.50    |159       |345       |12        |16.59       |0.4396    |26.83     |0                              
2021-12-21|TA205C4800|194.50    |174.00    |206.50    |169.50    |205.50    |184.50    |11.00     |-10.00    |344       |1,230     |70        |32.07       |0.4126    |27.02     |0                              
2021-12-21|TA205C4850|178.00    |161.50    |177.50    |154.00    |177.50    |169.00    |-0.50     |-9.00     |111       |295       |12        |9.47        |0.3862    |27.24     |0                              
2021-12-21|TA205C4900|161.00    |139.50    |168.50    |139.50    |168.50    |155.00    |7.50      |-6.00     |100       |403       |51        |7.72        |0.3611    |27.48     |0                              
2021-12-21|TA205C4950|147.00    |138.50    |159.00    |134.00    |158.00    |143.00    |11.00     |-4.00     |55        |562       |14        |3.94        |0.3382    |27.75     |0                              
2021-12-21|TA205C5000|133.50    |125.50    |150.00    |122.00    |145.00    |131.50    |11.50     |-2.00     |667       |4,684     |-49       |44.66       |0.3159    |28.02     |0                              
2021-12-21|TA205C5100|109.00    |105.00    |124.50    |105.00    |120.50    |112.00    |11.50     |3.00      |53        |1,098     |25        |3.02        |0.2761    |28.62     |0                              
2021-12-21|TA205C5200|88.50     |90.00     |105.00    |90.00     |102.00    |95.50     |13.50     |7.00      |41        |532       |17        |1.93        |0.2407    |29.24     |0                              
2021-12-21|TA205C5300|72.50     |82.00     |86.50     |82.00     |86.50     |82.50     |14.00     |10.00     |14        |669       |-3        |0.59        |0.2112    |29.88     |0                              
2021-12-21|TA205C5400|58.00     |69.50     |78.00     |69.50     |77.00     |71.00     |19.00     |13.00     |23        |787       |13        |0.86        |0.1844    |30.53     |0                              
2021-12-21|TA205C5500|47.00     |59.50     |69.00     |57.00     |68.50     |61.50     |21.50     |14.50     |615       |14,267    |224       |19.82       |0.1624    |31.17     |0                              
2021-12-21|TA205C5600|37.50     |52.00     |57.50     |52.00     |57.50     |53.50     |20.00     |16.00     |92        |698       |49        |2.56        |0.1428    |31.80     |0                              
2021-12-21|TA205C5700|29.50     |46.50     |50.00     |46.50     |50.00     |46.50     |20.50     |17.00     |6         |201       |0         |0.14        |0.1254    |32.42     |0                              
2021-12-21|TA205C5800|24.00     |39.50     |43.50     |39.50     |39.50     |41.50     |15.50     |17.50     |11        |211       |-1        |0.23        |0.1115    |33.03     |0                              
2021-12-21|TA205C5900|18.50     |37.50     |39.00     |33.00     |38.50     |36.00     |20.00     |17.50     |163       |645       |-73       |2.85        |0.0980    |33.63     |0                              
2021-12-21|TA205C6000|15.00     |31.50     |33.00     |31.50     |33.00     |31.50     |18.00     |16.50     |6         |482       |5         |0.10        |0.0871    |34.21     |0                              
2021-12-21|TA205C6100|11.50     |26.00     |28.00     |26.00     |28.00     |28.50     |16.50     |17.00     |29        |478       |5         |0.38        |0.0779    |34.78     |0                              
2021-12-21|TA205C6200|9.00      |24.00     |29.00     |24.00     |27.50     |25.00     |18.50     |16.00     |501       |6,710     |186       |6.64        |0.0689    |35.33     |0                              
2021-12-21|TA205P4250|107.00    |160.00    |160.00    |92.00     |93.50     |111.00    |-13.50    |4.00      |235       |1,449     |71        |13.05       |-0.2595   |26.52     |0                              
2021-12-21|TA205P4300|123.50    |147.00    |147.00    |105.50    |110.00    |127.00    |-13.50    |3.50      |86        |160       |12        |5.41        |-0.2867   |26.44     |0                              
2021-12-21|TA205P4350|140.00    |169.50    |169.50    |127.00    |127.00    |143.00    |-13.00    |3.00      |85        |177       |24        |5.94        |-0.3142   |26.37     |0                              
2021-12-21|TA205P4400|158.50    |190.00    |190.00    |140.00    |140.00    |162.50    |-18.50    |4.00      |31        |173       |3         |2.46        |-0.3436   |26.33     |0                              
2021-12-21|TA205P4450|179.00    |211.50    |211.50    |157.00    |157.00    |183.00    |-22.00    |4.00      |24        |341       |6         |2.21        |-0.3733   |26.31     |0                              
2021-12-21|TA205P4500|199.50    |280.00    |280.00    |176.50    |178.00    |205.00    |-21.50    |5.50      |507       |2,076     |-76       |51.70       |-0.4034   |26.32     |0                              
2021-12-21|TA205P4550|223.50    |267.00    |269.50    |196.00    |196.00    |229.50    |-27.50    |6.00      |665       |259       |-432      |83.69       |-0.4340   |26.36     |0                              
2021-12-21|TA205P4600|248.00    |293.50    |293.50    |220.00    |222.50    |254.50    |-25.50    |6.50      |78        |586       |-24       |9.95        |-0.4645   |26.43     |0                              
2021-12-21|TA205P4650|274.00    |320.00    |320.00    |249.00    |249.00    |283.00    |-25.00    |9.00      |22        |832       |6         |3.31        |-0.4944   |26.53     |0                              
2021-12-21|TA205P4700|303.00    |360.00    |364.50    |276.50    |276.50    |312.50    |-26.50    |9.50      |139       |1,873     |-63       |20.81       |-0.5239   |26.67     |0                              
2021-12-21|TA205P4750|332.00    |386.00    |386.00    |319.00    |327.00    |343.00    |-5.00     |11.00     |45        |288       |-39       |7.35        |-0.5527   |26.83     |0                              
2021-12-21|TA205P4800|363.50    |421.00    |421.00    |352.00    |358.00    |377.00    |-5.50     |13.50     |61        |367       |-60       |10.85       |-0.5798   |27.02     |0                              
2021-12-21|TA205P4850|396.00    |405.50    |405.50    |386.00    |386.00    |411.00    |-10.00    |15.00     |13        |142       |-13       |2.53        |-0.6064   |27.24     |0                              
2021-12-21|TA205P4900|428.50    |399.50    |399.50    |395.50    |395.50    |446.50    |-33.00    |18.00     |4         |194       |-4        |0.79        |-0.6317   |27.48     |0                              
2021-12-21|TA205P4950|464.50    |500.00    |510.00    |500.00    |500.00    |484.50    |35.50     |20.00     |70        |227       |40        |17.55       |-0.6547   |27.75     |0                              
2021-12-21|TA205P5000|500.50    |500.00    |503.00    |500.00    |500.00    |522.50    |-0.50     |22.00     |82        |649       |16        |20.55       |-0.6773   |28.02     |0                              
2021-12-21|TA205P5100|575.50    |0.00      |0.00      |0.00      |0.00      |602.50    |27.00     |27.00     |0         |191       |0         |0.00        |-0.7176   |28.62     |0                              
2021-12-21|TA205P5200|654.50    |0.00      |0.00      |0.00      |0.00      |685.00    |30.50     |30.50     |0         |53        |0         |0.00        |-0.7536   |29.24     |0                              
2021-12-21|TA205P5300|737.50    |0.00      |0.00      |0.00      |0.00      |771.50    |34.00     |34.00     |0         |35        |0         |0.00        |-0.7837   |29.88     |0                              
2021-12-21|TA205P5400|822.50    |0.00      |0.00      |0.00      |0.00      |859.50    |37.00     |37.00     |0         |16        |0         |0.00        |-0.8111   |30.53     |0                              
2021-12-21|TA205P5500|911.00    |0.00      |0.00      |0.00      |0.00      |949.50    |38.50     |38.50     |0         |243       |0         |0.00        |-0.8339   |31.17     |0                              
2021-12-21|TA205P5600|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,041.50  |40.00     |40.00     |0         |39        |0         |0.00        |-0.8542   |31.80     |0                              
2021-12-21|TA205P5700|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |40.50     |40.50     |0         |26        |0         |0.00        |-0.8724   |32.42     |0                              
2021-12-21|TA205P5800|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |40.50     |40.50     |0         |56        |0         |0.00        |-0.8871   |33.03     |0                              
2021-12-21|TA205P5900|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |40.50     |40.50     |0         |7         |0         |0.00        |-0.9014   |33.63     |0                              
2021-12-21|TA205P6000|1,378.50  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |1,418.00  |64.50     |39.50     |1         |12        |1         |0.72        |-0.9131   |34.21     |0                              
2021-12-21|TA205P6100|1,475.50  |0.00      |0.00      |0.00      |0.00      |1,514.50  |39.00     |39.00     |0         |3         |0         |0.00        |-0.9232   |34.78     |0                              
2021-12-21|TA205P6200|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,610.50  |37.50     |37.50     |0         |0         |0         |0.00        |-0.9331   |35.33     |0                              
2021-12-21|TA207C4250|549.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7087    |26.10     |0                              
2021-12-21|TA207C4300|515.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6865    |25.98     |0                              
2021-12-21|TA207C4350|481.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6629    |25.87     |0                              
2021-12-21|TA207C4400|451.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6388    |25.77     |0                              
2021-12-21|TA207C4450|422.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6146    |25.69     |0                              
2021-12-21|TA207C4500|392.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5898    |25.62     |0                              
2021-12-21|TA207C4550|367.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5648    |25.58     |0                              
2021-12-21|TA207C4600|341.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.5397    |25.57     |0                              
2021-12-21|TA207C4650|317.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5149    |25.59     |0                              
2021-12-21|TA207C4700|296.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4904    |25.64     |0                              
2021-12-21|TA207C4750|276.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.4662    |25.72     |0                              
2021-12-21|TA207C4800|256.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-15.50    |-15.50    |0         |13        |0         |0.00        |0.4427    |25.84     |0                              
2021-12-21|TA207C4850|239.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.4204    |25.98     |0                              
2021-12-21|TA207C4900|224.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.3987    |26.14     |0                              
2021-12-21|TA207C4950|209.00    |209.00    |209.00    |209.00    |209.00    |195.00    |0.00      |-14.00    |6         |30        |-3        |0.61        |0.3773    |26.32     |0                              
2021-12-21|TA207C5000|194.00    |194.50    |194.50    |194.50    |194.50    |182.50    |0.50      |-11.50    |3         |45        |0         |0.29        |0.3578    |26.52     |0                              
2021-12-21|TA207C5100|171.50    |168.50    |168.50    |168.50    |168.50    |160.00    |-3.00     |-11.50    |6         |48        |3         |0.51        |0.3210    |26.94     |0                              
2021-12-21|TA207C5200|149.00    |145.50    |145.50    |145.50    |145.50    |140.00    |-3.50     |-9.00     |3         |22        |-3        |0.22        |0.2875    |27.37     |0                              
2021-12-21|TA207C5300|132.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-9.50     |-9.50     |0         |34        |0         |0.00        |0.2578    |27.81     |0                              
2021-12-21|TA207C5400|116.00    |110.00    |110.00    |110.00    |110.00    |107.50    |-6.00     |-8.50     |6         |21        |-3        |0.33        |0.2302    |28.25     |0                              
2021-12-21|TA207C5500|103.00    |93.50     |98.00     |93.50     |98.00     |95.50     |-5.00     |-7.50     |12        |18        |-6        |0.57        |0.2071    |28.68     |0                              
2021-12-21|TA207C5600|91.00     |83.00     |86.50     |83.00     |86.50     |84.00     |-4.50     |-7.00     |6         |48        |3         |0.25        |0.1847    |29.11     |0                              
2021-12-21|TA207C5700|80.00     |71.00     |71.00     |71.00     |71.00     |74.50     |-9.00     |-5.50     |3         |84        |0         |0.11        |0.1662    |29.53     |0                              
2021-12-21|TA207C5800|72.00     |62.00     |62.00     |62.00     |62.00     |66.00     |-10.00    |-6.00     |6         |65        |0         |0.19        |0.1493    |29.93     |0                              
2021-12-21|TA207C5900|63.50     |52.50     |56.50     |52.50     |56.50     |58.00     |-7.00     |-5.50     |9         |130       |6         |0.24        |0.1329    |30.33     |0                              
2021-12-21|TA207C6000|56.50     |43.00     |48.50     |43.00     |48.50     |52.00     |-8.00     |-4.50     |18        |92        |-9        |0.43        |0.1204    |30.72     |0                              
2021-12-21|TA207C6100|51.00     |45.00     |45.00     |45.00     |45.00     |46.50     |-6.00     |-4.50     |6         |72        |3         |0.14        |0.1084    |31.10     |0                              
2021-12-21|TA207C6200|45.00     |33.00     |36.50     |33.00     |36.50     |41.00     |-8.50     |-4.00     |9         |147       |0         |0.16        |0.0966    |31.46     |0                              
2021-12-21|TA207P4250|147.50    |0.00      |0.00      |0.00      |0.00      |155.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2807   |26.10     |0                              
2021-12-21|TA207P4300|163.00    |0.00      |0.00      |0.00      |0.00      |171.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3026   |25.98     |0                              
2021-12-21|TA207P4350|179.50    |201.50    |201.50    |201.50    |201.50    |189.50    |22.00     |10.00     |3         |15        |0         |0.30        |-0.3259   |25.87     |0                              
2021-12-21|TA207P4400|198.50    |0.00      |0.00      |0.00      |0.00      |209.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.3497   |25.77     |0                              
2021-12-21|TA207P4450|218.50    |0.00      |0.00      |0.00      |0.00      |228.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.3738   |25.69     |0                              
2021-12-21|TA207P4500|238.00    |0.00      |0.00      |0.00      |0.00      |251.00    |13.00     |13.00     |0         |63        |0         |0.00        |-0.3984   |25.62     |0                              
2021-12-21|TA207P4550|262.00    |0.00      |0.00      |0.00      |0.00      |274.50    |12.50     |12.50     |0         |27        |0         |0.00        |-0.4234   |25.58     |0                              
2021-12-21|TA207P4600|286.50    |0.00      |0.00      |0.00      |0.00      |299.00    |12.50     |12.50     |0         |33        |0         |0.00        |-0.4484   |25.57     |0                              
2021-12-21|TA207P4650|311.00    |0.00      |0.00      |0.00      |0.00      |325.50    |14.50     |14.50     |0         |30        |0         |0.00        |-0.4733   |25.59     |0                              
2021-12-21|TA207P4700|339.50    |0.00      |0.00      |0.00      |0.00      |354.50    |15.00     |15.00     |0         |27        |0         |0.00        |-0.4977   |25.64     |0                              
2021-12-21|TA207P4750|369.00    |0.00      |0.00      |0.00      |0.00      |384.00    |15.00     |15.00     |0         |21        |0         |0.00        |-0.5220   |25.72     |0                              
2021-12-21|TA207P4800|398.50    |0.00      |0.00      |0.00      |0.00      |415.00    |16.50     |16.50     |0         |39        |0         |0.00        |-0.5457   |25.84     |0                              
2021-12-21|TA207P4850|431.00    |0.00      |0.00      |0.00      |0.00      |448.50    |17.50     |17.50     |0         |21        |0         |0.00        |-0.5681   |25.98     |0                              
2021-12-21|TA207P4900|465.00    |0.00      |0.00      |0.00      |0.00      |482.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.5901   |26.14     |0                              
2021-12-21|TA207P4950|499.50    |0.00      |0.00      |0.00      |0.00      |517.00    |17.50     |17.50     |0         |18        |0         |0.00        |-0.6117   |26.32     |0                              
2021-12-21|TA207P5000|534.00    |0.00      |0.00      |0.00      |0.00      |554.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.6314   |26.52     |0                              
2021-12-21|TA207P5100|610.50    |0.00      |0.00      |0.00      |0.00      |630.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.6688   |26.94     |0                              
2021-12-21|TA207P5200|687.00    |0.00      |0.00      |0.00      |0.00      |709.50    |22.50     |22.50     |0         |9         |0         |0.00        |-0.7031   |27.37     |0                              
2021-12-21|TA207P5300|769.50    |0.00      |0.00      |0.00      |0.00      |791.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.7335   |27.81     |0                              
2021-12-21|TA207P5400|852.00    |0.00      |0.00      |0.00      |0.00      |875.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.7620   |28.25     |0                              
2021-12-21|TA207P5500|938.00    |0.00      |0.00      |0.00      |0.00      |962.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.7860   |28.68     |0                              
2021-12-21|TA207P5600|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |24.50     |24.50     |0         |3         |0         |0.00        |-0.8095   |29.11     |0                              
2021-12-21|TA207P5700|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |26.50     |26.50     |0         |3         |0         |0.00        |-0.8289   |29.53     |0                              
2021-12-21|TA207P5800|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |26.50     |26.50     |0         |0         |0         |0.00        |-0.8469   |29.93     |0                              
2021-12-21|TA207P5900|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |26.50     |26.50     |0         |0         |0         |0.00        |-0.8646   |30.33     |0                              
2021-12-21|TA207P6000|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.8781   |30.72     |0                              
2021-12-21|TA207P6100|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.8914   |31.10     |0                              
2021-12-21|TA207P6200|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9045   |31.46     |0                              
2021-12-21|TA208C4300|537.00    |0.00      |0.00      |0.00      |0.00      |540.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6968    |25.31     |0                              
2021-12-21|TA208C4350|506.00    |0.00      |0.00      |0.00      |0.00      |509.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6751    |25.31     |0                              
2021-12-21|TA208C4400|477.50    |0.00      |0.00      |0.00      |0.00      |480.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6524    |25.32     |0                              
2021-12-21|TA208C4450|449.00    |0.00      |0.00      |0.00      |0.00      |452.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6298    |25.34     |0                              
2021-12-21|TA208C4500|421.00    |0.00      |0.00      |0.00      |0.00      |423.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6073    |25.37     |0                              
2021-12-21|TA208C4550|396.50    |0.00      |0.00      |0.00      |0.00      |399.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5842    |25.41     |0                              
2021-12-21|TA208C4600|372.50    |0.00      |0.00      |0.00      |0.00      |375.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5614    |25.47     |0                              
2021-12-21|TA208C4650|349.00    |0.00      |0.00      |0.00      |0.00      |351.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5387    |25.54     |0                              
2021-12-21|TA208C4700|328.00    |0.00      |0.00      |0.00      |0.00      |330.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5164    |25.62     |0                              
2021-12-21|TA208C4750|308.50    |0.00      |0.00      |0.00      |0.00      |311.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4944    |25.73     |0                              
2021-12-21|TA208C4800|289.50    |0.00      |0.00      |0.00      |0.00      |291.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4728    |25.84     |0                              
2021-12-21|TA208C4850|270.50    |0.00      |0.00      |0.00      |0.00      |272.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4515    |25.97     |0                              
2021-12-21|TA208C4900|255.50    |0.00      |0.00      |0.00      |0.00      |257.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4315    |26.11     |0                              
2021-12-21|TA208C4950|240.00    |0.00      |0.00      |0.00      |0.00      |242.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.4119    |26.25     |0                              
2021-12-21|TA208C5000|225.00    |0.00      |0.00      |0.00      |0.00      |227.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.3926    |26.40     |0                              
2021-12-21|TA208C5100|199.00    |0.00      |0.00      |0.00      |0.00      |200.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.3565    |26.71     |0                              
2021-12-21|TA208C5200|176.00    |0.00      |0.00      |0.00      |0.00      |177.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.3231    |27.02     |0                              
2021-12-21|TA208C5300|155.50    |0.00      |0.00      |0.00      |0.00      |156.00    |0.50      |0.50      |0         |33        |0         |0.00        |0.2921    |27.33     |0                              
2021-12-21|TA208C5400|138.00    |0.00      |0.00      |0.00      |0.00      |139.00    |1.00      |1.00      |0         |26        |0         |0.00        |0.2646    |27.64     |0                              
2021-12-21|TA208C5500|121.00    |0.00      |0.00      |0.00      |0.00      |121.50    |0.50      |0.50      |0         |31        |0         |0.00        |0.2377    |27.94     |0                              
2021-12-21|TA208C5600|108.00    |0.00      |0.00      |0.00      |0.00      |109.00    |1.00      |1.00      |0         |37        |0         |0.00        |0.2157    |28.24     |0                              
2021-12-21|TA208C5700|95.50     |0.00      |0.00      |0.00      |0.00      |96.00     |0.50      |0.50      |0         |72        |0         |0.00        |0.1942    |28.53     |0                              
2021-12-21|TA208C5800|84.50     |0.00      |0.00      |0.00      |0.00      |85.00     |0.50      |0.50      |0         |79        |0         |0.00        |0.1747    |28.81     |0                              
2021-12-21|TA208C5900|75.50     |0.00      |0.00      |0.00      |0.00      |76.00     |0.50      |0.50      |0         |79        |0         |0.00        |0.1582    |29.09     |0                              
2021-12-21|TA208C6000|66.50     |0.00      |0.00      |0.00      |0.00      |67.00     |0.50      |0.50      |0         |135       |0         |0.00        |0.1420    |29.36     |0                              
2021-12-21|TA208C6100|59.00     |0.00      |0.00      |0.00      |0.00      |59.50     |0.50      |0.50      |0         |144       |0         |0.00        |0.1279    |29.63     |0                              
2021-12-21|TA208C6200|53.00     |0.00      |0.00      |0.00      |0.00      |53.50     |0.50      |0.50      |0         |213       |0         |0.00        |0.1159    |29.89     |0                              
2021-12-21|TA208P4300|178.00    |163.50    |163.50    |163.50    |163.50    |175.50    |-14.50    |-2.50     |3         |18        |3         |0.25        |-0.2905   |25.31     |0                              
2021-12-21|TA208P4350|196.50    |180.50    |180.50    |180.50    |180.50    |193.50    |-16.00    |-3.00     |3         |18        |3         |0.27        |-0.3119   |25.31     |0                              
2021-12-21|TA208P4400|217.00    |199.00    |199.00    |199.00    |199.00    |214.50    |-18.00    |-2.50     |3         |21        |3         |0.30        |-0.3343   |25.32     |0                              
2021-12-21|TA208P4450|238.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.3566   |25.34     |0                              
2021-12-21|TA208P4500|259.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-3.50     |-3.50     |0         |82        |0         |0.00        |-0.3791   |25.37     |0                              
2021-12-21|TA208P4550|284.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-3.50     |-3.50     |0         |34        |0         |0.00        |-0.4019   |25.41     |0                              
2021-12-21|TA208P4600|309.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.4246   |25.47     |0                              
2021-12-21|TA208P4650|335.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.4473   |25.54     |0                              
2021-12-21|TA208P4700|363.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-3.50     |-3.50     |0         |34        |0         |0.00        |-0.4696   |25.62     |0                              
2021-12-21|TA208P4750|393.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.4916   |25.73     |0                              
2021-12-21|TA208P4800|423.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.5133   |25.84     |0                              
2021-12-21|TA208P4850|454.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5349   |25.97     |0                              
2021-12-21|TA208P4900|488.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.5549   |26.11     |0                              
2021-12-21|TA208P4950|522.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.5747   |26.25     |0                              
2021-12-21|TA208P5000|556.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.5943   |26.40     |0                              
2021-12-21|TA208P5100|629.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.6309   |26.71     |0                              
2021-12-21|TA208P5200|704.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.6650   |27.02     |0                              
2021-12-21|TA208P5300|783.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.6968   |27.33     |0                              
2021-12-21|TA208P5400|864.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7252   |27.64     |0                              
2021-12-21|TA208P5500|946.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7532   |27.94     |0                              
2021-12-21|TA208P5600|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7762   |28.24     |0                              
2021-12-21|TA208P5700|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7988   |28.53     |0                              
2021-12-21|TA208P5800|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8196   |28.81     |0                              
2021-12-21|TA208P5900|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8373   |29.09     |0                              
2021-12-21|TA208P6000|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,382.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8549   |29.36     |0                              
2021-12-21|TA208P6100|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,474.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8705   |29.63     |0                              
2021-12-21|TA208P6200|1,573.50  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8839   |29.89     |0                              
2021-12-21|TA209C4300|567.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6889    |24.58     |0                              
2021-12-21|TA209C4350|537.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6670    |24.71     |0                              
2021-12-21|TA209C4400|510.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6449    |24.84     |0                              
2021-12-21|TA209C4450|483.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6231    |24.96     |0                              
2021-12-21|TA209C4500|456.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6014    |25.09     |0                              
2021-12-21|TA209C4550|432.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5797    |25.21     |0                              
2021-12-21|TA209C4600|410.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5582    |25.33     |0                              
2021-12-21|TA209C4650|387.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-16.50    |-16.50    |0         |13        |0         |0.00        |0.5370    |25.45     |0                              
2021-12-21|TA209C4700|364.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-14.50    |-14.50    |0         |14        |0         |0.00        |0.5162    |25.57     |0                              
2021-12-21|TA209C4750|345.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.4958    |25.69     |0                              
2021-12-21|TA209C4800|326.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.4757    |25.80     |0                              
2021-12-21|TA209C4850|307.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4557    |25.91     |0                              
2021-12-21|TA209C4900|289.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.4368    |26.02     |0                              
2021-12-21|TA209C4950|274.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.4183    |26.13     |0                              
2021-12-21|TA209C5000|259.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-12.50    |-12.50    |0         |26        |0         |0.00        |0.4000    |26.24     |0                              
2021-12-21|TA209C5100|228.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.3650    |26.45     |0                              
2021-12-21|TA209C5200|204.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.3329    |26.66     |0                              
2021-12-21|TA209C5300|180.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.3016    |26.86     |0                              
2021-12-21|TA209C5400|160.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-8.00     |-8.00     |0         |101       |0         |0.00        |0.2745    |27.05     |0                              
2021-12-21|TA209C5500|142.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-8.50     |-8.50     |0         |76        |0         |0.00        |0.2479    |27.24     |0                              
2021-12-21|TA209C5600|125.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.50     |-6.50     |0         |112       |0         |0.00        |0.2244    |27.42     |0                              
2021-12-21|TA209C5700|111.50    |85.00     |94.00     |84.00     |90.00     |105.00    |-21.50    |-6.50     |27        |52        |1         |1.27        |0.2028    |27.60     |0                              
2021-12-21|TA209P4300|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.2966   |24.58     |0                              
2021-12-21|TA209P4350|200.50    |0.00      |0.00      |0.00      |0.00      |209.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3182   |24.71     |0                              
2021-12-21|TA209P4400|223.00    |0.00      |0.00      |0.00      |0.00      |232.00    |9.00      |9.00      |0         |24        |0         |0.00        |-0.3399   |24.84     |0                              
2021-12-21|TA209P4450|245.00    |0.00      |0.00      |0.00      |0.00      |254.00    |9.00      |9.00      |0         |27        |0         |0.00        |-0.3614   |24.96     |0                              
2021-12-21|TA209P4500|267.50    |0.00      |0.00      |0.00      |0.00      |277.50    |10.00     |10.00     |0         |30        |0         |0.00        |-0.3830   |25.09     |0                              
2021-12-21|TA209P4550|293.00    |0.00      |0.00      |0.00      |0.00      |304.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.4045   |25.21     |0                              
2021-12-21|TA209P4600|319.50    |0.00      |0.00      |0.00      |0.00      |330.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4259   |25.33     |0                              
2021-12-21|TA209P4650|345.50    |0.00      |0.00      |0.00      |0.00      |356.50    |11.00     |11.00     |0         |7         |0         |0.00        |-0.4471   |25.45     |0                              
2021-12-21|TA209P4700|372.50    |0.00      |0.00      |0.00      |0.00      |385.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.4679   |25.57     |0                              
2021-12-21|TA209P4750|402.50    |0.00      |0.00      |0.00      |0.00      |416.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.4883   |25.69     |0                              
2021-12-21|TA209P4800|433.00    |0.00      |0.00      |0.00      |0.00      |446.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5086   |25.80     |0                              
2021-12-21|TA209P4850|463.00    |0.00      |0.00      |0.00      |0.00      |476.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5288   |25.91     |0                              
2021-12-21|TA209P4900|494.00    |0.00      |0.00      |0.00      |0.00      |509.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5478   |26.02     |0                              
2021-12-21|TA209P4950|528.00    |0.00      |0.00      |0.00      |0.00      |543.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5664   |26.13     |0                              
2021-12-21|TA209P5000|562.00    |0.00      |0.00      |0.00      |0.00      |577.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5850   |26.24     |0                              
2021-12-21|TA209P5100|630.00    |0.00      |0.00      |0.00      |0.00      |647.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6207   |26.45     |0                              
2021-12-21|TA209P5200|704.00    |0.00      |0.00      |0.00      |0.00      |721.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.6535   |26.66     |0                              
2021-12-21|TA209P5300|778.50    |0.00      |0.00      |0.00      |0.00      |796.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.6858   |26.86     |0                              
2021-12-21|TA209P5400|857.50    |0.00      |0.00      |0.00      |0.00      |877.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7138   |27.05     |0                              
2021-12-21|TA209P5500|938.00    |0.00      |0.00      |0.00      |0.00      |957.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7416   |27.24     |0                              
2021-12-21|TA209P5600|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |21.50     |21.50     |0         |3         |0         |0.00        |-0.7662   |27.42     |0                              
2021-12-21|TA209P5700|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |21.50     |21.50     |0         |3         |0         |0.00        |-0.7891   |27.60     |0                              
2021-12-21|ZC202C690|96.20     |0.00      |0.00      |0.00      |0.00      |86.40     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.8346    |57.77     |0                              
2021-12-21|ZC202C700|88.20     |0.00      |0.00      |0.00      |0.00      |78.50     |-9.70     |-9.70     |0         |0         |0         |0.00        |0.8032    |57.77     |0                              
2021-12-21|ZC202C710|80.30     |0.00      |0.00      |0.00      |0.00      |71.10     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.7670    |57.77     |0                              
2021-12-21|ZC202C720|73.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7291    |57.77     |0                              
2021-12-21|ZC202C730|66.00     |0.00      |0.00      |0.00      |0.00      |57.30     |-8.70     |-8.70     |0         |0         |0         |0.00        |0.6888    |57.77     |0                              
2021-12-21|ZC202C740|59.30     |0.00      |0.00      |0.00      |0.00      |51.10     |-8.20     |-8.20     |0         |0         |0         |0.00        |0.6465    |57.77     |0                              
2021-12-21|ZC202C750|53.20     |0.00      |0.00      |0.00      |0.00      |45.20     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6034    |57.77     |0                              
2021-12-21|ZC202C760|47.20     |0.00      |0.00      |0.00      |0.00      |40.00     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.5590    |57.77     |0                              
2021-12-21|ZC202C770|42.10     |0.00      |0.00      |0.00      |0.00      |34.90     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.5148    |57.77     |0                              
2021-12-21|ZC202C780|37.00     |18.00     |18.00     |15.00     |15.00     |30.60     |-22.00    |-6.40     |2         |1         |1         |0.33        |0.4709    |57.77     |0                              
2021-12-21|ZC202C790|30.10     |0.00      |0.00      |0.00      |0.00      |24.10     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4195    |53.82     |0                              
2021-12-21|ZC202C800|27.10     |10.00     |10.00     |6.00      |6.00      |21.70     |-21.10    |-5.40     |5         |8         |2         |0.42        |0.3804    |55.70     |0                              
2021-12-21|ZC202C810|23.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3395    |55.70     |0                              
2021-12-21|ZC202C820|20.20     |0.00      |0.00      |0.00      |0.00      |15.60     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.3001    |55.70     |0                              
2021-12-21|ZC202C830|17.30     |0.00      |0.00      |0.00      |0.00      |13.20     |-4.10     |-4.10     |0         |4         |0         |0.00        |0.2645    |55.70     |0                              
2021-12-21|ZC202C840|14.70     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.70     |-3.70     |0         |4         |0         |0.00        |0.2299    |55.70     |0                              
2021-12-21|ZC202C850|12.50     |0.00      |0.00      |0.00      |0.00      |9.30      |-3.20     |-3.20     |0         |3         |0         |0.00        |0.2003    |55.70     |0                              
2021-12-21|ZC202C860|10.50     |0.00      |0.00      |0.00      |0.00      |7.60      |-2.90     |-2.90     |0         |0         |0         |0.00        |0.1712    |55.70     |0                              
2021-12-21|ZC202C870|8.80      |0.00      |0.00      |0.00      |0.00      |6.30      |-2.50     |-2.50     |0         |3         |0         |0.00        |0.1476    |55.70     |0                              
2021-12-21|ZC202C880|7.40      |0.00      |0.00      |0.00      |0.00      |5.10      |-2.30     |-2.30     |0         |7         |0         |0.00        |0.1242    |55.70     |0                              
2021-12-21|ZC202C890|6.10      |0.00      |0.00      |0.00      |0.00      |4.20      |-1.90     |-1.90     |0         |4         |0         |0.00        |0.1059    |55.70     |0                              
2021-12-21|ZC202C900|5.00      |0.60      |0.60      |0.60      |0.60      |3.40      |-4.40     |-1.60     |1         |22        |0         |0.01        |0.0877    |55.70     |0                              
2021-12-21|ZC202C910|4.20      |0.00      |0.00      |0.00      |0.00      |2.80      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.0741    |55.70     |0                              
2021-12-21|ZC202C920|3.40      |0.00      |0.00      |0.00      |0.00      |2.20      |-1.20     |-1.20     |0         |0         |0         |0.00        |0.0604    |55.70     |0                              
2021-12-21|ZC202C930|2.80      |0.00      |0.00      |0.00      |0.00      |1.80      |-1.00     |-1.00     |0         |50        |0         |0.00        |0.0505    |55.70     |0                              
2021-12-21|ZC202P690|7.30      |6.00      |6.00      |3.10      |4.90      |8.30      |-2.40     |1.00      |4         |125       |2         |0.19        |-0.1644   |57.77     |0                              
2021-12-21|ZC202P700|9.30      |0.00      |0.00      |0.00      |0.00      |10.40     |1.10      |1.10      |0         |0         |0         |0.00        |-0.1958   |57.77     |0                              
2021-12-21|ZC202P710|11.40     |0.00      |0.00      |0.00      |0.00      |13.00     |1.60      |1.60      |0         |1         |0         |0.00        |-0.2320   |57.77     |0                              
2021-12-21|ZC202P720|14.00     |0.00      |0.00      |0.00      |0.00      |15.80     |1.80      |1.80      |0         |1         |0         |0.00        |-0.2697   |57.77     |0                              
2021-12-21|ZC202P730|17.00     |0.00      |0.00      |0.00      |0.00      |19.10     |2.10      |2.10      |0         |2         |0         |0.00        |-0.3100   |57.77     |0                              
2021-12-21|ZC202P740|20.30     |0.00      |0.00      |0.00      |0.00      |22.90     |2.60      |2.60      |0         |10        |0         |0.00        |-0.3523   |57.77     |0                              
2021-12-21|ZC202P750|24.20     |0.00      |0.00      |0.00      |0.00      |27.00     |2.80      |2.80      |0         |4         |0         |0.00        |-0.3954   |57.77     |0                              
2021-12-21|ZC202P760|28.30     |0.00      |0.00      |0.00      |0.00      |31.80     |3.50      |3.50      |0         |0         |0         |0.00        |-0.4397   |57.77     |0                              
2021-12-21|ZC202P770|33.10     |0.00      |0.00      |0.00      |0.00      |36.70     |3.60      |3.60      |0         |0         |0         |0.00        |-0.4840   |57.77     |0                              
2021-12-21|ZC202P780|38.00     |0.00      |0.00      |0.00      |0.00      |42.40     |4.40      |4.40      |0         |0         |0         |0.00        |-0.5279   |57.77     |0                              
2021-12-21|ZC202P790|41.00     |0.00      |0.00      |0.00      |0.00      |45.90     |4.90      |4.90      |0         |0         |0         |0.00        |-0.5793   |53.82     |0                              
2021-12-21|ZC202P800|48.10     |0.00      |0.00      |0.00      |0.00      |53.40     |5.30      |5.30      |0         |0         |0         |0.00        |-0.6185   |55.70     |0                              
2021-12-21|ZC202P810|54.50     |0.00      |0.00      |0.00      |0.00      |60.20     |5.70      |5.70      |0         |0         |0         |0.00        |-0.6593   |55.70     |0                              
2021-12-21|ZC202P820|61.10     |0.00      |0.00      |0.00      |0.00      |67.40     |6.30      |6.30      |0         |0         |0         |0.00        |-0.6988   |55.70     |0                              
2021-12-21|ZC202P830|68.30     |0.00      |0.00      |0.00      |0.00      |75.00     |6.70      |6.70      |0         |0         |0         |0.00        |-0.7344   |55.70     |0                              
2021-12-21|ZC202P840|75.70     |0.00      |0.00      |0.00      |0.00      |82.70     |7.00      |7.00      |0         |0         |0         |0.00        |-0.7691   |55.70     |0                              
2021-12-21|ZC202P850|83.40     |0.00      |0.00      |0.00      |0.00      |91.00     |7.60      |7.60      |0         |0         |0         |0.00        |-0.7987   |55.70     |0                              
2021-12-21|ZC202P860|91.40     |0.00      |0.00      |0.00      |0.00      |99.30     |7.90      |7.90      |0         |0         |0         |0.00        |-0.8279   |55.70     |0                              
2021-12-21|ZC202P870|99.70     |0.00      |0.00      |0.00      |0.00      |108.00    |8.30      |8.30      |0         |0         |0         |0.00        |-0.8516   |55.70     |0                              
2021-12-21|ZC202P880|108.20    |0.00      |0.00      |0.00      |0.00      |116.80    |8.60      |8.60      |0         |0         |0         |0.00        |-0.8751   |55.70     |0                              
2021-12-21|ZC202P890|117.00    |0.00      |0.00      |0.00      |0.00      |125.90    |8.90      |8.90      |0         |0         |0         |0.00        |-0.8935   |55.70     |0                              
2021-12-21|ZC202P900|125.90    |0.00      |0.00      |0.00      |0.00      |135.00    |9.10      |9.10      |0         |0         |0         |0.00        |-0.9118   |55.70     |0                              
2021-12-21|ZC202P910|135.00    |0.00      |0.00      |0.00      |0.00      |144.40    |9.40      |9.40      |0         |0         |0         |0.00        |-0.9256   |55.70     |0                              
2021-12-21|ZC202P920|144.20    |0.00      |0.00      |0.00      |0.00      |153.80    |9.60      |9.60      |0         |0         |0         |0.00        |-0.9393   |55.70     |0                              
2021-12-21|ZC202P930|153.60    |0.00      |0.00      |0.00      |0.00      |163.40    |9.80      |9.80      |0         |0         |0         |0.00        |-0.9494   |55.70     |0                              
2021-12-21|ZC203C640|108.00    |0.00      |0.00      |0.00      |0.00      |97.80     |-10.20    |-10.20    |0         |0         |0         |0.00        |0.7433    |56.45     |0                              
2021-12-21|ZC203C650|101.10    |0.00      |0.00      |0.00      |0.00      |91.30     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.7169    |56.45     |0                              
2021-12-21|ZC203C660|94.50     |0.00      |0.00      |0.00      |0.00      |84.70     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.6906    |56.45     |0                              
2021-12-21|ZC203C670|88.00     |0.00      |0.00      |0.00      |0.00      |78.90     |-9.10     |-9.10     |0         |0         |0         |0.00        |0.6627    |56.45     |0                              
2021-12-21|ZC203C680|82.10     |0.00      |0.00      |0.00      |0.00      |73.10     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6347    |56.45     |0                              
2021-12-21|ZC203C690|76.30     |0.00      |0.00      |0.00      |0.00      |67.60     |-8.70     |-8.70     |0         |0         |0         |0.00        |0.6066    |56.45     |0                              
2021-12-21|ZC203C700|70.60     |0.00      |0.00      |0.00      |0.00      |62.60     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5781    |56.45     |0                              
2021-12-21|ZC203C710|65.60     |0.00      |0.00      |0.00      |0.00      |57.60     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5496    |56.45     |0                              
2021-12-21|ZC203C720|60.60     |0.00      |0.00      |0.00      |0.00      |53.10     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5214    |56.45     |0                              
2021-12-21|ZC203C730|55.90     |0.00      |0.00      |0.00      |0.00      |48.90     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4935    |56.45     |0                              
2021-12-21|ZC203C740|51.70     |0.00      |0.00      |0.00      |0.00      |44.70     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4656    |56.45     |0                              
2021-12-21|ZC203C750|47.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4388    |56.45     |0                              
2021-12-21|ZC203C760|43.50     |0.00      |0.00      |0.00      |0.00      |37.60     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.4124    |56.45     |0                              
2021-12-21|ZC203C770|40.10     |0.00      |0.00      |0.00      |0.00      |34.10     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3861    |56.45     |0                              
2021-12-21|ZC203C780|36.70     |0.00      |0.00      |0.00      |0.00      |31.20     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3617    |56.45     |0                              
2021-12-21|ZC203C790|33.40     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.3379    |56.45     |0                              
2021-12-21|ZC203P640|21.10     |0.00      |0.00      |0.00      |0.00      |23.70     |2.60      |2.60      |0         |0         |0         |0.00        |-0.2537   |56.45     |0                              
2021-12-21|ZC203P650|24.10     |0.00      |0.00      |0.00      |0.00      |27.10     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2799   |56.45     |0                              
2021-12-21|ZC203P660|27.50     |0.00      |0.00      |0.00      |0.00      |30.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.3062   |56.45     |0                              
2021-12-21|ZC203P670|31.00     |0.00      |0.00      |0.00      |0.00      |34.70     |3.70      |3.70      |0         |0         |0         |0.00        |-0.3340   |56.45     |0                              
2021-12-21|ZC203P680|35.00     |0.00      |0.00      |0.00      |0.00      |38.90     |3.90      |3.90      |0         |0         |0         |0.00        |-0.3619   |56.45     |0                              
2021-12-21|ZC203P690|39.20     |0.00      |0.00      |0.00      |0.00      |43.30     |4.10      |4.10      |0         |0         |0         |0.00        |-0.3900   |56.45     |0                              
2021-12-21|ZC203P700|43.50     |0.00      |0.00      |0.00      |0.00      |48.30     |4.80      |4.80      |0         |0         |0         |0.00        |-0.4185   |56.45     |0                              
2021-12-21|ZC203P710|48.50     |0.00      |0.00      |0.00      |0.00      |53.20     |4.70      |4.70      |0         |0         |0         |0.00        |-0.4470   |56.45     |0                              
2021-12-21|ZC203P720|53.50     |0.00      |0.00      |0.00      |0.00      |58.70     |5.20      |5.20      |0         |0         |0         |0.00        |-0.4751   |56.45     |0                              
2021-12-21|ZC203P730|58.70     |0.00      |0.00      |0.00      |0.00      |64.40     |5.70      |5.70      |0         |0         |0         |0.00        |-0.5031   |56.45     |0                              
2021-12-21|ZC203P740|64.40     |0.00      |0.00      |0.00      |0.00      |70.20     |5.80      |5.80      |0         |0         |0         |0.00        |-0.5311   |56.45     |0                              
2021-12-21|ZC203P750|70.20     |0.00      |0.00      |0.00      |0.00      |76.50     |6.30      |6.30      |0         |0         |0         |0.00        |-0.5579   |56.45     |0                              
2021-12-21|ZC203P760|76.20     |0.00      |0.00      |0.00      |0.00      |83.00     |6.80      |6.80      |0         |0         |0         |0.00        |-0.5842   |56.45     |0                              
2021-12-21|ZC203P770|82.80     |0.00      |0.00      |0.00      |0.00      |89.50     |6.70      |6.70      |0         |0         |0         |0.00        |-0.6106   |56.45     |0                              
2021-12-21|ZC203P780|89.30     |0.00      |0.00      |0.00      |0.00      |96.60     |7.30      |7.30      |0         |0         |0         |0.00        |-0.6351   |56.45     |0                              
2021-12-21|ZC203P790|96.00     |0.00      |0.00      |0.00      |0.00      |103.80    |7.80      |7.80      |0         |0         |0         |0.00        |-0.6590   |56.45     |0                              
2021-12-21|ZC205C1000|12.00     |10.70     |12.00     |10.20     |10.20     |10.60     |-1.80     |-1.40     |230       |1,264     |-48       |25.55       |0.1246    |49.62     |0                              
2021-12-21|ZC205C1010|11.60     |9.00      |9.00      |9.00      |9.00      |10.10     |-2.60     |-1.50     |1         |17        |-1        |0.09        |0.1193    |49.98     |0                              
2021-12-21|ZC205C1020|11.20     |0.00      |0.00      |0.00      |0.00      |9.60      |-1.60     |-1.60     |0         |21        |0         |0.00        |0.1140    |50.34     |0                              
2021-12-21|ZC205C1030|10.70     |8.00      |8.00      |8.00      |8.00      |9.10      |-2.70     |-1.60     |3         |24        |0         |0.24        |0.1087    |50.69     |0                              
2021-12-21|ZC205C1040|10.30     |7.80      |7.80      |7.80      |7.80      |8.70      |-2.50     |-1.60     |1         |65        |0         |0.08        |0.1035    |51.03     |0                              
2021-12-21|ZC205C1050|9.80      |0.00      |0.00      |0.00      |0.00      |8.30      |-1.50     |-1.50     |0         |9         |0         |0.00        |0.0990    |51.37     |0                              
2021-12-21|ZC205C1060|9.30      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.30     |-1.30     |0         |40        |0         |0.00        |0.0954    |51.70     |0                              
2021-12-21|ZC205C1070|8.90      |0.00      |0.00      |0.00      |0.00      |7.60      |-1.30     |-1.30     |0         |11        |0         |0.00        |0.0917    |52.03     |0                              
2021-12-21|ZC205C1080|8.50      |0.00      |0.00      |0.00      |0.00      |7.30      |-1.20     |-1.20     |0         |17        |0         |0.00        |0.0881    |52.35     |0                              
2021-12-21|ZC205C1090|8.20      |6.00      |7.00      |6.00      |7.00      |7.00      |-1.20     |-1.20     |6         |32        |-1        |0.37        |0.0845    |52.67     |0                              
2021-12-21|ZC205C1100|8.00      |0.00      |0.00      |0.00      |0.00      |6.70      |-1.30     |-1.30     |0         |29        |0         |0.00        |0.0810    |52.98     |0                              
2021-12-21|ZC205C1110|7.70      |6.60      |6.60      |6.60      |6.60      |6.40      |-1.10     |-1.30     |2         |10        |-1        |0.13        |0.0775    |53.29     |0                              
2021-12-21|ZC205C1120|7.40      |7.00      |7.00      |7.00      |7.00      |6.10      |-0.40     |-1.30     |1         |39        |-1        |0.07        |0.0740    |53.60     |0                              
2021-12-21|ZC205C1130|7.10      |0.00      |0.00      |0.00      |0.00      |5.80      |-1.30     |-1.30     |0         |24        |0         |0.00        |0.0706    |53.90     |0                              
2021-12-21|ZC205C1140|6.80      |5.50      |5.90      |5.50      |5.90      |5.60      |-0.90     |-1.20     |3         |20        |-3        |0.17        |0.0682    |54.19     |0                              
2021-12-21|ZC205C1150|6.50      |0.00      |0.00      |0.00      |0.00      |5.40      |-1.10     |-1.10     |0         |45        |0         |0.00        |0.0659    |54.48     |0                              
2021-12-21|ZC205C1160|6.20      |5.40      |5.40      |5.40      |5.40      |5.20      |-0.80     |-1.00     |2         |24        |-2        |0.11        |0.0636    |54.77     |0                              
2021-12-21|ZC205C1170|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |9         |0         |0.00        |0.0613    |55.05     |0                              
2021-12-21|ZC205C1180|5.80      |0.00      |0.00      |0.00      |0.00      |4.80      |-1.00     |-1.00     |0         |55        |0         |0.00        |0.0590    |55.33     |0                              
2021-12-21|ZC205C1190|5.60      |0.00      |0.00      |0.00      |0.00      |4.60      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.0567    |55.61     |0                              
2021-12-21|ZC205C1200|5.40      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.90     |-0.90     |0         |157       |0         |0.00        |0.0545    |55.88     |0                              
2021-12-21|ZC205C1210|5.20      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.90     |-0.90     |0         |15        |0         |0.00        |0.0522    |56.15     |0                              
2021-12-21|ZC205C1220|5.10      |5.20      |5.20      |5.00      |5.00      |4.10      |-0.10     |-1.00     |2         |38        |-1        |0.10        |0.0500    |56.42     |0                              
2021-12-21|ZC205C1230|4.90      |0.00      |0.00      |0.00      |0.00      |3.90      |-1.00     |-1.00     |0         |11        |0         |0.00        |0.0478    |56.68     |0                              
2021-12-21|ZC205C1240|4.70      |0.00      |0.00      |0.00      |0.00      |3.80      |-0.90     |-0.90     |0         |21        |0         |0.00        |0.0464    |56.94     |0                              
2021-12-21|ZC205C1250|4.50      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.90     |-0.90     |0         |20        |0         |0.00        |0.0449    |57.19     |0                              
2021-12-21|ZC205C1260|4.30      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.80     |-0.80     |0         |34        |0         |0.00        |0.0435    |57.44     |0                              
2021-12-21|ZC205C1270|4.10      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.70     |-0.70     |0         |22        |0         |0.00        |0.0421    |57.69     |0                              
2021-12-21|ZC205C1280|4.00      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.70     |-0.70     |0         |10        |0         |0.00        |0.0407    |57.94     |0                              
2021-12-21|ZC205C1290|3.90      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.70     |-0.70     |0         |19        |0         |0.00        |0.0393    |58.18     |0                              
2021-12-21|ZC205C1300|3.80      |4.20      |4.20      |2.90      |2.90      |3.10      |-0.90     |-0.70     |2         |74        |-1        |0.07        |0.0379    |58.42     |0                              
2021-12-21|ZC205C1310|3.70      |2.70      |2.70      |2.70      |2.70      |3.00      |-1.00     |-0.70     |1         |81        |0         |0.03        |0.0365    |58.66     |0                              
2021-12-21|ZC205C1320|3.60      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.80     |-0.80     |0         |9         |0         |0.00        |0.0351    |58.90     |0                              
2021-12-21|ZC205C1330|3.50      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.80     |-0.80     |0         |11        |0         |0.00        |0.0338    |59.13     |0                              
2021-12-21|ZC205C1340|3.40      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.80     |-0.80     |0         |15        |0         |0.00        |0.0324    |59.36     |0                              
2021-12-21|ZC205C1350|3.30      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.80     |-0.80     |0         |17        |0         |0.00        |0.0312    |59.59     |0                              
2021-12-21|ZC205C1360|3.10      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.70     |-0.70     |0         |12        |0         |0.00        |0.0303    |59.81     |0                              
2021-12-21|ZC205C1370|3.00      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.60     |-0.60     |0         |21        |0         |0.00        |0.0295    |60.03     |0                              
2021-12-21|ZC205C1380|2.90      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.60     |-0.60     |0         |11        |0         |0.00        |0.0286    |60.25     |0                              
2021-12-21|ZC205C1390|2.80      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.60     |-0.60     |0         |23        |0         |0.00        |0.0278    |60.47     |0                              
2021-12-21|ZC205C1400|2.70      |2.20      |2.40      |2.20      |2.40      |2.20      |-0.30     |-0.50     |6         |95        |-1        |0.14        |0.0270    |60.68     |0                              
2021-12-21|ZC205C1410|2.60      |2.60      |2.60      |2.60      |2.60      |2.10      |0.00      |-0.50     |1         |17        |0         |0.03        |0.0261    |60.90     |0                              
2021-12-21|ZC205C1420|2.60      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.60     |-0.60     |0         |17        |0         |0.00        |0.0253    |61.11     |0                              
2021-12-21|ZC205C1430|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0245    |61.32     |0                              
2021-12-21|ZC205C1440|2.40      |3.10      |3.90      |3.10      |3.20      |1.90      |0.80      |-0.50     |31        |495       |13        |1.11        |0.0237    |61.52     |0                              
2021-12-21|ZC205C610|151.70    |0.00      |0.00      |0.00      |0.00      |134.00    |-17.70    |-17.70    |0         |9         |0         |0.00        |0.7507    |52.11     |0                              
2021-12-21|ZC205C620|144.30    |0.00      |0.00      |0.00      |0.00      |126.80    |-17.50    |-17.50    |0         |1         |0         |0.00        |0.7333    |51.46     |0                              
2021-12-21|ZC205C630|136.90    |0.00      |0.00      |0.00      |0.00      |119.70    |-17.20    |-17.20    |0         |10        |0         |0.00        |0.7155    |50.81     |0                              
2021-12-21|ZC205C640|129.60    |0.00      |0.00      |0.00      |0.00      |112.60    |-17.00    |-17.00    |0         |2         |0         |0.00        |0.6971    |50.17     |0                              
2021-12-21|ZC205C650|122.20    |0.00      |0.00      |0.00      |0.00      |106.10    |-16.10    |-16.10    |0         |13        |0         |0.00        |0.6775    |49.53     |0                              
2021-12-21|ZC205C660|115.40    |0.00      |0.00      |0.00      |0.00      |99.60     |-15.80    |-15.80    |0         |4         |0         |0.00        |0.6574    |48.90     |0                              
2021-12-21|ZC205C670|108.60    |0.00      |0.00      |0.00      |0.00      |93.10     |-15.50    |-15.50    |0         |22        |0         |0.00        |0.6368    |48.26     |0                              
2021-12-21|ZC205C680|101.90    |0.00      |0.00      |0.00      |0.00      |86.80     |-15.10    |-15.10    |0         |51        |0         |0.00        |0.6156    |47.63     |0                              
2021-12-21|ZC205C690|95.10     |0.00      |0.00      |0.00      |0.00      |81.10     |-14.00    |-14.00    |0         |23        |0         |0.00        |0.5936    |47.00     |0                              
2021-12-21|ZC205C700|89.00     |68.00     |74.50     |68.00     |68.60     |75.30     |-20.40    |-13.70    |32        |184       |7         |23.37       |0.5711    |46.38     |0                              
2021-12-21|ZC205C710|82.90     |66.20     |68.70     |62.00     |68.70     |69.50     |-14.20    |-13.40    |4         |55        |3         |2.59        |0.5480    |45.75     |0                              
2021-12-21|ZC205C720|76.90     |65.00     |65.00     |60.00     |60.00     |64.30     |-16.90    |-12.60    |2         |45        |0         |1.25        |0.5248    |45.14     |0                              
2021-12-21|ZC205C730|70.90     |59.60     |60.40     |54.10     |58.20     |59.30     |-12.70    |-11.60    |15        |50        |8         |8.45        |0.5010    |44.53     |0                              
2021-12-21|ZC205C740|65.60     |55.80     |57.30     |49.20     |50.60     |54.30     |-15.00    |-11.30    |8         |79        |2         |4.29        |0.4766    |43.93     |0                              
2021-12-21|ZC205C750|60.30     |50.10     |51.70     |45.60     |45.60     |49.70     |-14.70    |-10.60    |28        |157       |4         |13.66       |0.4523    |43.34     |0                              
2021-12-21|ZC205C760|55.10     |46.00     |47.10     |44.30     |44.60     |45.50     |-10.50    |-9.60     |14        |63        |6         |6.39        |0.4282    |42.78     |0                              
2021-12-21|ZC205C770|50.30     |0.00      |0.00      |0.00      |0.00      |41.30     |-9.00     |-9.00     |0         |13        |0         |0.00        |0.4037    |42.27     |0                              
2021-12-21|ZC205C780|46.00     |38.00     |39.40     |38.00     |39.40     |37.50     |-6.60     |-8.50     |6         |24        |-1        |2.35        |0.3794    |41.85     |0                              
2021-12-21|ZC205C790|41.80     |37.00     |37.00     |33.90     |33.90     |34.40     |-7.90     |-7.40     |2         |60        |0         |0.71        |0.3575    |41.60     |0                              
2021-12-21|ZC205C800|38.00     |34.30     |35.00     |29.50     |31.50     |31.70     |-6.50     |-6.30     |203       |1,159     |64        |65.03       |0.3367    |41.59     |0                              
2021-12-21|ZC205C810|35.00     |0.00      |0.00      |0.00      |0.00      |29.30     |-5.70     |-5.70     |0         |45        |0         |0.00        |0.3173    |41.80     |0                              
2021-12-21|ZC205C820|32.30     |27.90     |29.00     |27.00     |27.00     |27.50     |-5.30     |-4.80     |3         |20        |-1        |0.84        |0.3003    |42.14     |0                              
2021-12-21|ZC205C830|29.80     |27.30     |27.30     |26.00     |26.00     |25.90     |-3.80     |-3.90     |2         |67        |0         |0.53        |0.2851    |42.55     |0                              
2021-12-21|ZC205C840|27.90     |0.00      |0.00      |0.00      |0.00      |24.40     |-3.50     |-3.50     |0         |58        |0         |0.00        |0.2705    |42.99     |0                              
2021-12-21|ZC205C850|26.30     |22.10     |24.20     |21.00     |21.00     |22.90     |-5.30     |-3.40     |10        |74        |-1        |2.20        |0.2562    |43.44     |0                              
2021-12-21|ZC205C860|24.80     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.30     |-3.30     |0         |44        |0         |0.00        |0.2426    |43.89     |0                              
2021-12-21|ZC205C870|23.30     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.80     |-2.80     |0         |13        |0         |0.00        |0.2314    |44.34     |0                              
2021-12-21|ZC205C880|21.90     |15.90     |15.90     |15.90     |15.90     |19.50     |-6.00     |-2.40     |3         |14        |-1        |0.51        |0.2204    |44.79     |0                              
2021-12-21|ZC205C890|20.90     |0.00      |0.00      |0.00      |0.00      |18.40     |-2.50     |-2.50     |0         |22        |0         |0.00        |0.2096    |45.23     |0                              
2021-12-21|ZC205C900|19.90     |15.20     |16.60     |14.10     |16.00     |17.40     |-3.90     |-2.50     |30        |416       |14        |4.55        |0.1991    |45.66     |0                              
2021-12-21|ZC205C910|18.90     |15.00     |15.20     |15.00     |15.10     |16.40     |-3.80     |-2.50     |4         |17        |-3        |0.62        |0.1887    |46.09     |0                              
2021-12-21|ZC205C920|17.90     |0.00      |0.00      |0.00      |0.00      |15.60     |-2.30     |-2.30     |0         |16        |0         |0.00        |0.1803    |46.51     |0                              
2021-12-21|ZC205C930|16.90     |0.00      |0.00      |0.00      |0.00      |14.90     |-2.00     |-2.00     |0         |17        |0         |0.00        |0.1723    |46.92     |0                              
2021-12-21|ZC205C940|16.10     |11.90     |11.90     |11.90     |11.90     |14.20     |-4.20     |-1.90     |1         |8         |0         |0.12        |0.1645    |47.33     |0                              
2021-12-21|ZC205C950|15.40     |12.00     |12.00     |12.00     |12.00     |13.50     |-3.40     |-1.90     |1         |95        |0         |0.12        |0.1568    |47.73     |0                              
2021-12-21|ZC205C960|14.70     |10.80     |10.80     |10.80     |10.80     |12.80     |-3.90     |-1.90     |2         |25        |0         |0.24        |0.1492    |48.12     |0                              
2021-12-21|ZC205C970|14.00     |11.00     |11.00     |11.00     |11.00     |12.10     |-3.00     |-1.90     |2         |29        |0         |0.22        |0.1418    |48.50     |0                              
2021-12-21|ZC205C980|13.40     |9.60      |9.80      |9.60      |9.80      |11.50     |-3.60     |-1.90     |3         |22        |1         |0.29        |0.1356    |48.88     |0                              
2021-12-21|ZC205C990|12.70     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.70     |-1.70     |0         |20        |0         |0.00        |0.1301    |49.26     |0                              
2021-12-21|ZC205P1000|280.90    |305.00    |305.00    |305.00    |305.00    |297.20    |24.10     |16.30     |6         |136       |-6        |18.30       |-0.8740   |49.62     |0                              
2021-12-21|ZC205P1010|290.40    |0.00      |0.00      |0.00      |0.00      |306.70    |16.30     |16.30     |0         |8         |0         |0.00        |-0.8797   |49.98     |0                              
2021-12-21|ZC205P1020|299.90    |306.30    |306.30    |306.30    |306.30    |316.20    |6.40      |16.30     |1         |13        |0         |3.06        |-0.8853   |50.34     |0                              
2021-12-21|ZC205P1030|309.50    |316.10    |316.10    |316.10    |316.10    |325.70    |6.60      |16.20     |1         |11        |0         |3.16        |-0.8909   |50.69     |0                              
2021-12-21|ZC205P1040|319.00    |325.50    |325.50    |325.50    |325.50    |335.20    |6.50      |16.20     |1         |8         |0         |3.26        |-0.8965   |51.03     |0                              
2021-12-21|ZC205P1050|328.50    |0.00      |0.00      |0.00      |0.00      |344.80    |16.30     |16.30     |0         |4         |0         |0.00        |-0.9013   |51.37     |0                              
2021-12-21|ZC205P1060|338.00    |0.00      |0.00      |0.00      |0.00      |354.40    |16.40     |16.40     |0         |36        |0         |0.00        |-0.9053   |51.70     |0                              
2021-12-21|ZC205P1070|347.50    |371.00    |371.00    |371.00    |371.00    |364.10    |23.50     |16.60     |3         |18        |0         |11.13       |-0.9092   |52.03     |0                              
2021-12-21|ZC205P1080|357.10    |0.00      |0.00      |0.00      |0.00      |373.80    |16.70     |16.70     |0         |7         |0         |0.00        |-0.9132   |52.35     |0                              
2021-12-21|ZC205P1090|366.80    |391.20    |391.20    |391.20    |391.20    |383.40    |24.40     |16.60     |2         |6         |-2        |7.82        |-0.9171   |52.67     |0                              
2021-12-21|ZC205P1100|376.50    |400.00    |400.00    |400.00    |400.00    |393.10    |23.50     |16.60     |2         |37        |-1        |7.93        |-0.9210   |52.98     |0                              
2021-12-21|ZC205P1110|386.20    |0.00      |0.00      |0.00      |0.00      |402.80    |16.60     |16.60     |0         |14        |0         |0.00        |-0.9249   |53.29     |0                              
2021-12-21|ZC205P1120|395.90    |418.00    |418.00    |418.00    |418.00    |412.50    |22.10     |16.60     |1         |19        |0         |4.18        |-0.9287   |53.60     |0                              
2021-12-21|ZC205P1130|405.50    |0.00      |0.00      |0.00      |0.00      |422.10    |16.60     |16.60     |0         |15        |0         |0.00        |-0.9325   |53.90     |0                              
2021-12-21|ZC205P1140|415.20    |0.00      |0.00      |0.00      |0.00      |431.90    |16.70     |16.70     |0         |39        |0         |0.00        |-0.9352   |54.19     |0                              
2021-12-21|ZC205P1150|424.90    |0.00      |0.00      |0.00      |0.00      |441.70    |16.80     |16.80     |0         |10        |0         |0.00        |-0.9379   |54.48     |0                              
2021-12-21|ZC205P1160|434.60    |457.00    |457.00    |457.00    |457.00    |451.50    |22.40     |16.90     |5         |28        |-5        |22.85       |-0.9406   |54.77     |0                              
2021-12-21|ZC205P1170|444.40    |0.00      |0.00      |0.00      |0.00      |461.30    |16.90     |16.90     |0         |7         |0         |0.00        |-0.9432   |55.05     |0                              
2021-12-21|ZC205P1180|454.20    |0.00      |0.00      |0.00      |0.00      |471.10    |16.90     |16.90     |0         |10        |0         |0.00        |-0.9459   |55.33     |0                              
2021-12-21|ZC205P1190|464.00    |0.00      |0.00      |0.00      |0.00      |480.90    |16.90     |16.90     |0         |9         |0         |0.00        |-0.9485   |55.61     |0                              
2021-12-21|ZC205P1200|473.80    |0.00      |0.00      |0.00      |0.00      |490.70    |16.90     |16.90     |0         |35        |0         |0.00        |-0.9511   |55.88     |0                              
2021-12-21|ZC205P1210|483.60    |0.00      |0.00      |0.00      |0.00      |500.50    |16.90     |16.90     |0         |3         |0         |0.00        |-0.9537   |56.15     |0                              
2021-12-21|ZC205P1220|493.40    |0.00      |0.00      |0.00      |0.00      |510.40    |17.00     |17.00     |0         |9         |0         |0.00        |-0.9564   |56.42     |0                              
2021-12-21|ZC205P1230|503.20    |0.00      |0.00      |0.00      |0.00      |520.20    |17.00     |17.00     |0         |3         |0         |0.00        |-0.9589   |56.68     |0                              
2021-12-21|ZC205P1240|513.00    |0.00      |0.00      |0.00      |0.00      |530.10    |17.10     |17.10     |0         |4         |0         |0.00        |-0.9607   |56.94     |0                              
2021-12-21|ZC205P1250|522.80    |0.00      |0.00      |0.00      |0.00      |539.90    |17.10     |17.10     |0         |6         |0         |0.00        |-0.9625   |57.19     |0                              
2021-12-21|ZC205P1260|532.70    |0.00      |0.00      |0.00      |0.00      |549.80    |17.10     |17.10     |0         |3         |0         |0.00        |-0.9643   |57.44     |0                              
2021-12-21|ZC205P1270|542.50    |0.00      |0.00      |0.00      |0.00      |559.70    |17.20     |17.20     |0         |1         |0         |0.00        |-0.9661   |57.69     |0                              
2021-12-21|ZC205P1280|552.40    |0.00      |0.00      |0.00      |0.00      |569.60    |17.20     |17.20     |0         |0         |0         |0.00        |-0.9678   |57.94     |0                              
2021-12-21|ZC205P1290|562.20    |0.00      |0.00      |0.00      |0.00      |579.50    |17.30     |17.30     |0         |0         |0         |0.00        |-0.9697   |58.18     |0                              
2021-12-21|ZC205P1300|572.10    |0.00      |0.00      |0.00      |0.00      |589.40    |17.30     |17.30     |0         |3         |0         |0.00        |-0.9715   |58.42     |0                              
2021-12-21|ZC205P1310|582.00    |0.00      |0.00      |0.00      |0.00      |599.30    |17.30     |17.30     |0         |3         |0         |0.00        |-0.9732   |58.66     |0                              
2021-12-21|ZC205P1320|591.90    |0.00      |0.00      |0.00      |0.00      |609.20    |17.30     |17.30     |0         |0         |0         |0.00        |-0.9750   |58.90     |0                              
2021-12-21|ZC205P1330|601.80    |0.00      |0.00      |0.00      |0.00      |619.10    |17.30     |17.30     |0         |8         |0         |0.00        |-0.9767   |59.13     |0                              
2021-12-21|ZC205P1340|611.70    |0.00      |0.00      |0.00      |0.00      |629.00    |17.30     |17.30     |0         |2         |0         |0.00        |-0.9784   |59.36     |0                              
2021-12-21|ZC205P1350|621.60    |0.00      |0.00      |0.00      |0.00      |638.90    |17.30     |17.30     |0         |0         |0         |0.00        |-0.9801   |59.59     |0                              
2021-12-21|ZC205P1360|631.50    |0.00      |0.00      |0.00      |0.00      |648.90    |17.40     |17.40     |0         |0         |0         |0.00        |-0.9814   |59.81     |0                              
2021-12-21|ZC205P1370|641.40    |0.00      |0.00      |0.00      |0.00      |658.80    |17.40     |17.40     |0         |0         |0         |0.00        |-0.9826   |60.03     |0                              
2021-12-21|ZC205P1380|651.30    |0.00      |0.00      |0.00      |0.00      |668.80    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9838   |60.25     |0                              
2021-12-21|ZC205P1390|661.30    |0.00      |0.00      |0.00      |0.00      |678.70    |17.40     |17.40     |0         |0         |0         |0.00        |-0.9850   |60.47     |0                              
2021-12-21|ZC205P1400|671.20    |0.00      |0.00      |0.00      |0.00      |688.70    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9861   |60.68     |0                              
2021-12-21|ZC205P1410|681.10    |0.00      |0.00      |0.00      |0.00      |698.60    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9872   |60.90     |0                              
2021-12-21|ZC205P1420|691.10    |0.00      |0.00      |0.00      |0.00      |708.60    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9884   |61.11     |0                              
2021-12-21|ZC205P1430|701.00    |0.00      |0.00      |0.00      |0.00      |718.60    |17.60     |17.60     |0         |0         |0         |0.00        |-0.9898   |61.32     |0                              
2021-12-21|ZC205P1440|711.00    |0.00      |0.00      |0.00      |0.00      |728.50    |17.50     |17.50     |0         |7         |0         |0.00        |-0.9911   |61.52     |0                              
2021-12-21|ZC205P610|33.20     |31.40     |32.80     |29.00     |32.00     |33.20     |-1.20     |0.00      |86        |304       |65        |26.25       |-0.2424   |52.11     |0                              
2021-12-21|ZC205P620|35.80     |35.50     |36.00     |32.20     |36.00     |35.90     |0.20      |0.10      |43        |497       |0         |14.30       |-0.2597   |51.46     |0                              
2021-12-21|ZC205P630|38.30     |38.80     |41.70     |37.70     |41.00     |38.70     |2.70      |0.40      |84        |997       |-5        |34.40       |-0.2773   |50.81     |0                              
2021-12-21|ZC205P640|40.90     |42.90     |42.90     |42.90     |42.90     |41.50     |2.00      |0.60      |5         |125       |-5        |2.15        |-0.2956   |50.17     |0                              
2021-12-21|ZC205P650|43.40     |45.90     |49.00     |43.90     |49.00     |44.90     |5.60      |1.50      |114       |780       |13        |53.69       |-0.3150   |49.53     |0                              
2021-12-21|ZC205P660|46.50     |47.00     |49.50     |46.00     |49.30     |48.40     |2.80      |1.90      |7         |27        |0         |3.35        |-0.3350   |48.90     |0                              
2021-12-21|ZC205P670|49.70     |52.30     |53.10     |50.40     |53.10     |51.80     |3.40      |2.10      |4         |42        |0         |2.07        |-0.3556   |48.26     |0                              
2021-12-21|ZC205P680|52.90     |54.50     |55.00     |54.50     |55.00     |55.50     |2.10      |2.60      |3         |26        |0         |1.65        |-0.3767   |47.63     |0                              
2021-12-21|ZC205P690|56.00     |59.00     |63.00     |59.00     |63.00     |59.60     |7.00      |3.60      |3         |107       |2         |1.81        |-0.3986   |47.00     |0                              
2021-12-21|ZC205P700|59.80     |64.00     |68.80     |64.00     |66.50     |63.80     |6.70      |4.00      |11        |41        |1         |7.21        |-0.4211   |46.38     |0                              
2021-12-21|ZC205P710|63.70     |68.10     |70.00     |68.10     |69.00     |67.90     |5.30      |4.20      |24        |83        |20        |16.68       |-0.4442   |45.75     |0                              
2021-12-21|ZC205P720|67.50     |0.00      |0.00      |0.00      |0.00      |72.70     |5.20      |5.20      |0         |18        |0         |0.00        |-0.4674   |45.14     |0                              
2021-12-21|ZC205P730|71.50     |77.70     |77.70     |77.70     |77.70     |77.60     |6.20      |6.10      |1         |23        |1         |0.78        |-0.4912   |44.53     |0                              
2021-12-21|ZC205P740|76.10     |82.00     |82.00     |82.00     |82.00     |82.50     |5.90      |6.40      |1         |24        |1         |0.82        |-0.5156   |43.93     |0                              
2021-12-21|ZC205P750|80.80     |0.00      |0.00      |0.00      |0.00      |87.80     |7.00      |7.00      |0         |28        |0         |0.00        |-0.5401   |43.34     |0                              
2021-12-21|ZC205P760|85.40     |0.00      |0.00      |0.00      |0.00      |93.50     |8.10      |8.10      |0         |7         |0         |0.00        |-0.5642   |42.78     |0                              
2021-12-21|ZC205P770|90.60     |0.00      |0.00      |0.00      |0.00      |99.30     |8.70      |8.70      |0         |7         |0         |0.00        |-0.5888   |42.27     |0                              
2021-12-21|ZC205P780|96.20     |110.90    |110.90    |110.90    |110.90    |105.30    |14.70     |9.10      |3         |10        |0         |3.27        |-0.6133   |41.85     |0                              
2021-12-21|ZC205P790|101.90    |0.00      |0.00      |0.00      |0.00      |112.20    |10.30     |10.30     |0         |8         |0         |0.00        |-0.6354   |41.60     |0                              
2021-12-21|ZC205P800|108.00    |124.20    |129.90    |124.20    |129.90    |119.40    |21.90     |11.40     |20        |301       |-13       |24.78       |-0.6564   |41.59     |0                              
2021-12-21|ZC205P810|114.90    |0.00      |0.00      |0.00      |0.00      |127.00    |12.10     |12.10     |0         |47        |0         |0.00        |-0.6761   |41.80     |0                              
2021-12-21|ZC205P820|122.10    |145.00    |145.00    |145.00    |145.00    |135.10    |22.90     |13.00     |2         |15        |-2        |2.90        |-0.6932   |42.14     |0                              
2021-12-21|ZC205P830|129.60    |150.00    |150.00    |150.00    |150.00    |143.40    |20.40     |13.80     |3         |17        |-2        |4.50        |-0.7086   |42.55     |0                              
2021-12-21|ZC205P840|137.60    |159.00    |159.00    |159.00    |159.00    |151.90    |21.40     |14.30     |4         |15        |-2        |6.29        |-0.7235   |42.99     |0                              
2021-12-21|ZC205P850|146.00    |0.00      |0.00      |0.00      |0.00      |160.30    |14.30     |14.30     |0         |41        |0         |0.00        |-0.7380   |43.44     |0                              
2021-12-21|ZC205P860|154.40    |177.00    |177.00    |177.00    |177.00    |168.90    |22.60     |14.50     |2         |11        |-2        |3.54        |-0.7519   |43.89     |0                              
2021-12-21|ZC205P870|162.80    |0.00      |0.00      |0.00      |0.00      |177.80    |15.00     |15.00     |0         |9         |0         |0.00        |-0.7634   |44.34     |0                              
2021-12-21|ZC205P880|171.40    |0.00      |0.00      |0.00      |0.00      |186.70    |15.30     |15.30     |0         |14        |0         |0.00        |-0.7746   |44.79     |0                              
2021-12-21|ZC205P890|180.30    |0.00      |0.00      |0.00      |0.00      |195.60    |15.30     |15.30     |0         |15        |0         |0.00        |-0.7857   |45.23     |0                              
2021-12-21|ZC205P900|189.20    |0.00      |0.00      |0.00      |0.00      |204.50    |15.30     |15.30     |0         |35        |0         |0.00        |-0.7965   |45.66     |0                              
2021-12-21|ZC205P910|198.20    |0.00      |0.00      |0.00      |0.00      |213.40    |15.20     |15.20     |0         |14        |0         |0.00        |-0.8072   |46.09     |0                              
2021-12-21|ZC205P920|207.10    |0.00      |0.00      |0.00      |0.00      |222.60    |15.50     |15.50     |0         |29        |0         |0.00        |-0.8159   |46.51     |0                              
2021-12-21|ZC205P930|216.10    |0.00      |0.00      |0.00      |0.00      |231.90    |15.80     |15.80     |0         |32        |0         |0.00        |-0.8241   |46.92     |0                              
2021-12-21|ZC205P940|225.20    |0.00      |0.00      |0.00      |0.00      |241.10    |15.90     |15.90     |0         |10        |0         |0.00        |-0.8322   |47.33     |0                              
2021-12-21|ZC205P950|234.50    |0.00      |0.00      |0.00      |0.00      |250.30    |15.80     |15.80     |0         |8         |0         |0.00        |-0.8402   |47.73     |0                              
2021-12-21|ZC205P960|243.80    |0.00      |0.00      |0.00      |0.00      |259.60    |15.80     |15.80     |0         |12        |0         |0.00        |-0.8481   |48.12     |0                              
2021-12-21|ZC205P970|253.00    |0.00      |0.00      |0.00      |0.00      |268.80    |15.80     |15.80     |0         |7         |0         |0.00        |-0.8560   |48.50     |0                              
2021-12-21|ZC205P980|262.30    |0.00      |0.00      |0.00      |0.00      |278.20    |15.90     |15.90     |0         |14        |0         |0.00        |-0.8624   |48.88     |0                              
2021-12-21|ZC205P990|271.60    |280.30    |280.30    |280.30    |280.30    |287.70    |8.70      |16.10     |1         |37        |-1        |2.80        |-0.8682   |49.26     |0                              
2021-12-22|CF203C18200|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.9393    |24.18     |0                              
2021-12-22|CF203C18400|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.9283    |23.44     |0                              
2021-12-22|CF203C18600|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |94.00     |94.00     |0         |60        |0         |0.00        |0.9135    |22.72     |0                              
2021-12-22|CF203C18800|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |87.00     |87.00     |0         |64        |0         |0.00        |0.8967    |22.04     |0                              
2021-12-22|CF203C19000|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |83.00     |83.00     |0         |56        |0         |0.00        |0.8750    |21.41     |0                              
2021-12-22|CF203C19200|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |74.00     |74.00     |0         |57        |0         |0.00        |0.8504    |20.83     |0                              
2021-12-22|CF203C19400|1,303.00  |1,383.00  |1,459.00  |1,383.00  |1,459.00  |1,371.00  |156.00    |68.00     |24        |68        |18        |16.75       |0.8186    |20.31     |0                              
2021-12-22|CF203C19600|1,145.00  |1,251.00  |1,294.00  |1,251.00  |1,294.00  |1,205.00  |149.00    |60.00     |7         |102       |-5        |4.49        |0.7824    |19.84     |0                              
2021-12-22|CF203C19800|998.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |50.00     |50.00     |0         |183       |0         |0.00        |0.7404    |19.44     |0                              
2021-12-22|CF203C20000|859.00    |900.00    |987.00    |878.00    |987.00    |902.00    |128.00    |43.00     |7         |623       |-2        |3.21        |0.6915    |19.10     |0                              
2021-12-22|CF203C20400|618.00    |630.00    |682.00    |614.00    |670.00    |643.00    |52.00     |25.00     |95        |515       |-21       |30.03       |0.5805    |18.61     |0                              
2021-12-22|CF203C20800|424.00    |440.00    |476.00    |400.00    |465.00    |439.00    |41.00     |15.00     |424       |2,272     |51        |91.23       |0.4590    |18.34     |0                              
2021-12-22|CF203C21200|283.00    |289.00    |319.00    |252.00    |296.00    |285.00    |13.00     |2.00      |618       |1,328     |56        |85.30       |0.3417    |18.25     |0                              
2021-12-22|CF203C21600|182.00    |205.00    |208.00    |160.00    |190.00    |180.00    |8.00      |-2.00     |643       |1,233     |20        |57.14       |0.2411    |18.31     |0                              
2021-12-22|CF203C22000|114.00    |124.00    |127.00    |96.00     |117.00    |108.00    |3.00      |-6.00     |231       |1,047     |25        |12.41       |0.1614    |18.48     |0                              
2021-12-22|CF203C22400|71.00     |78.00     |78.00     |59.00     |77.00     |65.00     |6.00      |-6.00     |209       |369       |-2        |7.03        |0.1053    |18.73     |0                              
2021-12-22|CF203C22800|44.00     |45.00     |49.00     |37.00     |46.00     |39.00     |2.00      |-5.00     |302       |1,107     |-21       |6.16        |0.0665    |19.03     |0                              
2021-12-22|CF203C23200|27.00     |26.00     |30.00     |26.00     |30.00     |22.00     |3.00      |-5.00     |81        |580       |-18       |1.08        |0.0409    |19.38     |0                              
2021-12-22|CF203C23600|17.00     |24.00     |24.00     |20.00     |24.00     |13.00     |7.00      |-4.00     |62        |623       |-20       |0.63        |0.0248    |19.76     |0                              
2021-12-22|CF203C24000|10.00     |18.00     |20.00     |15.00     |16.00     |7.00      |6.00      |-3.00     |117       |1,078     |1         |0.84        |0.0150    |20.15     |0                              
2021-12-22|CF203P18200|59.00     |46.00     |53.00     |33.00     |33.00     |46.00     |-26.00    |-13.00    |264       |941       |-129      |5.93        |-0.0600   |24.18     |0                              
2021-12-22|CF203P18400|72.00     |64.00     |64.00     |38.00     |40.00     |54.00     |-32.00    |-18.00    |136       |482       |1         |3.17        |-0.0708   |23.44     |0                              
2021-12-22|CF203P18600|86.00     |69.00     |75.00     |50.00     |50.00     |65.00     |-36.00    |-21.00    |87        |667       |0         |2.65        |-0.0852   |22.72     |0                              
2021-12-22|CF203P18800|106.00    |88.00     |93.00     |60.00     |60.00     |78.00     |-46.00    |-28.00    |143       |880       |52        |5.74        |-0.1017   |22.04     |0                              
2021-12-22|CF203P19000|128.00    |110.00    |118.00    |75.00     |82.00     |96.00     |-46.00    |-32.00    |250       |904       |66        |11.77       |-0.1231   |21.41     |0                              
2021-12-22|CF203P19200|157.00    |147.00    |148.00    |97.00     |100.00    |116.00    |-57.00    |-41.00    |341       |2,542     |111       |19.04       |-0.1474   |20.83     |0                              
2021-12-22|CF203P19400|191.00    |152.00    |164.00    |117.00    |119.00    |145.00    |-72.00    |-46.00    |275       |1,006     |11        |18.96       |-0.1789   |20.31     |0                              
2021-12-22|CF203P19600|233.00    |200.00    |227.00    |151.00    |162.00    |179.00    |-71.00    |-54.00    |465       |3,304     |190       |43.74       |-0.2149   |19.84     |0                              
2021-12-22|CF203P19800|285.00    |236.00    |236.00    |186.00    |186.00    |220.00    |-99.00    |-65.00    |204       |584       |16        |22.34       |-0.2567   |19.44     |0                              
2021-12-22|CF203P20000|345.00    |300.00    |332.00    |234.00    |251.00    |274.00    |-94.00    |-71.00    |379       |1,037     |164       |48.16       |-0.3054   |19.10     |0                              
2021-12-22|CF203P20400|503.00    |444.00    |465.00    |359.00    |376.00    |414.00    |-127.00   |-89.00    |174       |780       |7         |33.78       |-0.4162   |18.61     |0                              
2021-12-22|CF203P20800|708.00    |675.00    |675.00    |541.00    |543.00    |608.00    |-165.00   |-100.00   |72        |457       |24        |21.72       |-0.5376   |18.34     |0                              
2021-12-22|CF203P21200|966.00    |821.00    |821.00    |821.00    |821.00    |853.00    |-145.00   |-113.00   |10        |274       |10        |4.11        |-0.6551   |18.25     |0                              
2021-12-22|CF203P21600|1,263.00  |1,115.00  |1,115.00  |1,115.00  |1,115.00  |1,146.00  |-148.00   |-117.00   |20        |54        |0         |11.31       |-0.7562   |18.31     |0                              
2021-12-22|CF203P22000|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-121.00   |-121.00   |0         |83        |0         |0.00        |-0.8365   |18.48     |0                              
2021-12-22|CF203P22400|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-120.00   |-120.00   |0         |77        |0         |0.00        |-0.8933   |18.73     |0                              
2021-12-22|CF203P22800|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |-120.00   |-120.00   |0         |41        |0         |0.00        |-0.9331   |19.03     |0                              
2021-12-22|CF203P23200|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-119.00   |-119.00   |0         |14        |0         |0.00        |-0.9598   |19.38     |0                              
2021-12-22|CF203P23600|3,096.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |-118.00   |-118.00   |0         |3         |0         |0.00        |-0.9771   |19.76     |0                              
2021-12-22|CF203P24000|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.9882   |20.15     |0                              
2021-12-22|CF205C15000|4,726.00  |0.00      |0.00      |0.00      |0.00      |4,817.00  |91.00     |91.00     |0         |5         |0         |0.00        |0.9786    |27.80     |0                              
2021-12-22|CF205C15200|4,530.00  |0.00      |0.00      |0.00      |0.00      |4,621.00  |91.00     |91.00     |0         |2         |0         |0.00        |0.9743    |27.39     |0                              
2021-12-22|CF205C15400|4,335.00  |0.00      |0.00      |0.00      |0.00      |4,426.00  |91.00     |91.00     |0         |4         |0         |0.00        |0.9685    |26.98     |0                              
2021-12-22|CF205C15600|4,142.00  |0.00      |0.00      |0.00      |0.00      |4,233.00  |91.00     |91.00     |0         |4         |0         |0.00        |0.9624    |26.58     |0                              
2021-12-22|CF205C15800|3,949.00  |0.00      |0.00      |0.00      |0.00      |4,039.00  |90.00     |90.00     |0         |3         |0         |0.00        |0.9562    |26.19     |0                              
2021-12-22|CF205C16000|3,759.00  |0.00      |0.00      |0.00      |0.00      |3,849.00  |90.00     |90.00     |0         |4         |0         |0.00        |0.9482    |25.80     |0                              
2021-12-22|CF205C16200|3,571.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |88.00     |88.00     |0         |4         |0         |0.00        |0.9395    |25.41     |0                              
2021-12-22|CF205C16400|3,383.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |87.00     |87.00     |0         |41        |0         |0.00        |0.9307    |25.04     |0                              
2021-12-22|CF205C16600|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,285.00  |85.00     |85.00     |0         |37        |0         |0.00        |0.9194    |24.67     |0                              
2021-12-22|CF205C16800|3,019.00  |0.00      |0.00      |0.00      |0.00      |3,101.00  |82.00     |82.00     |0         |46        |0         |0.00        |0.9073    |24.31     |0                              
2021-12-22|CF205C17000|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |78.00     |78.00     |0         |60        |0         |0.00        |0.8947    |23.96     |0                              
2021-12-22|CF205C17200|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |74.00     |74.00     |0         |67        |0         |0.00        |0.8788    |23.62     |0                              
2021-12-22|CF205C17400|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |72.00     |72.00     |0         |61        |0         |0.00        |0.8625    |23.29     |0                              
2021-12-22|CF205C17600|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |64.00     |64.00     |0         |27        |0         |0.00        |0.8441    |22.98     |0                              
2021-12-22|CF205C17800|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |60.00     |60.00     |0         |58        |0         |0.00        |0.8233    |22.68     |0                              
2021-12-22|CF205C18000|2,010.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,059.00  |-10.00    |49.00     |1         |149       |0         |1.00        |0.8019    |22.41     |0                              
2021-12-22|CF205C18200|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |46.00     |46.00     |0         |187       |0         |0.00        |0.7763    |22.15     |0                              
2021-12-22|CF205C18400|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |39.00     |39.00     |0         |208       |0         |0.00        |0.7502    |21.91     |0                              
2021-12-22|CF205C18600|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |31.00     |31.00     |0         |269       |0         |0.00        |0.7214    |21.70     |0                              
2021-12-22|CF205C18800|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |27.00     |27.00     |0         |168       |0         |0.00        |0.6909    |21.51     |0                              
2021-12-22|CF205C19000|1,314.00  |1,320.00  |1,326.00  |1,320.00  |1,326.00  |1,331.00  |12.00     |17.00     |40        |330       |29        |26.48       |0.6589    |21.35     |0                              
2021-12-22|CF205C19200|1,193.00  |1,240.00  |1,240.00  |1,176.00  |1,227.00  |1,207.00  |34.00     |14.00     |12        |483       |0         |7.40        |0.6250    |21.22     |0                              
2021-12-22|CF205C19400|1,083.00  |1,116.00  |1,158.00  |1,052.00  |1,158.00  |1,088.00  |75.00     |5.00      |163       |2,424     |-30       |89.13       |0.5905    |21.12     |0                              
2021-12-22|CF205C19600|978.00    |1,032.00  |1,045.00  |948.00    |1,020.00  |982.00    |42.00     |4.00      |190       |4,180     |-6        |94.86       |0.5549    |21.05     |0                              
2021-12-22|CF205C19800|881.00    |906.00    |942.00    |838.00    |913.00    |878.00    |32.00     |-3.00     |827       |1,564     |355       |366.34      |0.5191    |21.01     |0                              
2021-12-22|CF205C20000|793.00    |809.00    |843.00    |751.00    |823.00    |791.00    |30.00     |-2.00     |223       |602       |32        |89.79       |0.4837    |21.00     |0                              
2021-12-22|CF205C20400|635.00    |650.00    |668.00    |598.00    |648.00    |631.00    |13.00     |-4.00     |254       |845       |62        |79.14       |0.4147    |21.08     |0                              
2021-12-22|CF205C20800|504.00    |529.00    |530.00    |463.00    |506.00    |501.00    |2.00      |-3.00     |519       |5,618     |64        |128.02      |0.3506    |21.27     |0                              
2021-12-22|CF205C21200|397.00    |415.00    |424.00    |367.00    |404.00    |398.00    |7.00      |1.00      |472       |6,926     |74        |93.16       |0.2933    |21.56     |0                              
2021-12-22|CF205C21600|315.00    |350.00    |351.00    |299.00    |327.00    |320.00    |12.00     |5.00      |511       |6,581     |45        |81.94       |0.2450    |21.93     |0                              
2021-12-22|CF205C22000|250.00    |277.00    |286.00    |245.00    |258.00    |257.00    |8.00      |7.00      |505       |5,129     |65        |65.52       |0.2039    |22.35     |0                              
2021-12-22|CF205C22400|197.00    |233.00    |235.00    |196.00    |205.00    |206.00    |8.00      |9.00      |181       |4,420     |-30       |19.37       |0.1684    |22.82     |0                              
2021-12-22|CF205C22800|157.00    |193.00    |193.00    |158.00    |165.00    |169.00    |8.00      |12.00     |150       |2,799     |5         |13.11       |0.1410    |23.32     |0                              
2021-12-22|CF205C23200|127.00    |153.00    |159.00    |125.00    |136.00    |138.00    |9.00      |11.00     |145       |1,277     |51        |10.60       |0.1174    |23.84     |0                              
2021-12-22|CF205C23600|102.00    |130.00    |134.00    |107.00    |109.00    |114.00    |7.00      |12.00     |794       |6,716     |-8        |46.04       |0.0985    |24.37     |0                              
2021-12-22|CF205P15000|22.00     |50.00     |50.00     |38.00     |38.00     |30.00     |16.00     |8.00      |190       |3,811     |141       |3.97        |-0.0252   |27.80     |0                              
2021-12-22|CF205P15200|27.00     |42.00     |43.00     |40.00     |40.00     |34.00     |13.00     |7.00      |18        |867       |5         |0.37        |-0.0288   |27.39     |0                              
2021-12-22|CF205P15400|32.00     |45.00     |47.00     |37.00     |37.00     |40.00     |5.00      |8.00      |28        |381       |14        |0.60        |-0.0338   |26.98     |0                              
2021-12-22|CF205P15600|40.00     |45.00     |47.00     |36.00     |37.00     |47.00     |-3.00     |7.00      |53        |351       |23        |1.06        |-0.0392   |26.58     |0                              
2021-12-22|CF205P15800|48.00     |50.00     |52.00     |41.00     |46.00     |54.00     |-2.00     |6.00      |24        |253       |2         |0.57        |-0.0447   |26.19     |0                              
2021-12-22|CF205P16000|58.00     |65.00     |65.00     |54.00     |54.00     |63.00     |-4.00     |5.00      |42        |1,003     |22        |1.21        |-0.0519   |25.80     |0                              
2021-12-22|CF205P16200|70.00     |70.00     |70.00     |55.00     |56.00     |74.00     |-14.00    |4.00      |36        |274       |20        |1.12        |-0.0599   |25.41     |0                              
2021-12-22|CF205P16400|82.00     |80.00     |80.00     |65.00     |65.00     |84.00     |-17.00    |2.00      |75        |345       |23        |2.82        |-0.0681   |25.04     |0                              
2021-12-22|CF205P16600|99.00     |82.00     |82.00     |76.00     |76.00     |99.00     |-23.00    |0.00      |25        |394       |17        |1.04        |-0.0787   |24.67     |0                              
2021-12-22|CF205P16800|117.00    |123.00    |123.00    |84.00     |91.00     |114.00    |-26.00    |-3.00     |175       |847       |24        |8.59        |-0.0901   |24.31     |0                              
2021-12-22|CF205P17000|138.00    |151.00    |151.00    |110.00    |117.00    |130.00    |-21.00    |-8.00     |930       |3,758     |254       |57.90       |-0.1022   |23.96     |0                              
2021-12-22|CF205P17200|163.00    |162.00    |162.00    |121.00    |126.00    |153.00    |-37.00    |-10.00    |76        |778       |19        |5.20        |-0.1175   |23.62     |0                              
2021-12-22|CF205P17400|189.00    |184.00    |190.00    |139.00    |149.00    |176.00    |-40.00    |-13.00    |112       |1,051     |-7        |9.41        |-0.1332   |23.29     |0                              
2021-12-22|CF205P17600|224.00    |210.00    |219.00    |167.00    |167.00    |203.00    |-57.00    |-21.00    |136       |1,395     |0         |13.09       |-0.1512   |22.98     |0                              
2021-12-22|CF205P17800|259.00    |253.00    |253.00    |196.00    |201.00    |235.00    |-58.00    |-24.00    |203       |1,087     |51        |21.79       |-0.1715   |22.68     |0                              
2021-12-22|CF205P18000|302.00    |287.00    |301.00    |234.00    |251.00    |267.00    |-51.00    |-35.00    |522       |2,582     |107       |69.45       |-0.1925   |22.41     |0                              
2021-12-22|CF205P18200|349.00    |331.00    |331.00    |275.00    |280.00    |311.00    |-69.00    |-38.00    |48        |649       |-29       |7.57        |-0.2175   |22.15     |0                              
2021-12-22|CF205P18400|401.00    |386.00    |390.00    |319.00    |332.00    |355.00    |-69.00    |-46.00    |151       |1,094     |24        |26.62       |-0.2433   |21.91     |0                              
2021-12-22|CF205P18600|462.00    |449.00    |449.00    |367.00    |382.00    |408.00    |-80.00    |-54.00    |117       |753       |4         |23.80       |-0.2718   |21.70     |0                              
2021-12-22|CF205P18800|524.00    |506.00    |506.00    |425.00    |425.00    |467.00    |-99.00    |-57.00    |97        |1,719     |20        |21.86       |-0.3020   |21.51     |0                              
2021-12-22|CF205P19000|600.00    |576.00    |577.00    |494.00    |501.00    |532.00    |-99.00    |-68.00    |381       |1,586     |112       |100.79      |-0.3338   |21.35     |0                              
2021-12-22|CF205P19200|677.00    |654.00    |658.00    |560.00    |563.00    |607.00    |-114.00   |-70.00    |346       |1,113     |160       |103.90      |-0.3674   |21.22     |0                              
2021-12-22|CF205P19400|766.00    |755.00    |755.00    |646.00    |664.00    |686.00    |-102.00   |-80.00    |333       |2,128     |14        |115.20      |-0.4018   |21.12     |0                              
2021-12-22|CF205P19600|859.00    |848.00    |865.00    |734.00    |755.00    |779.00    |-104.00   |-80.00    |649       |4,489     |63        |254.08      |-0.4373   |21.05     |0                              
2021-12-22|CF205P19800|960.00    |939.00    |944.00    |827.00    |842.00    |873.00    |-118.00   |-87.00    |1,723     |1,596     |619       |738.80      |-0.4731   |21.01     |0                              
2021-12-22|CF205P20000|1,071.00  |1,055.00  |1,059.00  |931.00    |943.00    |984.00    |-128.00   |-87.00    |107       |1,159     |0         |53.89       |-0.5085   |21.00     |0                              
2021-12-22|CF205P20400|1,310.00  |1,283.00  |1,284.00  |1,153.00  |1,175.00  |1,221.00  |-135.00   |-89.00    |43        |1,463     |12        |26.40       |-0.5778   |21.08     |0                              
2021-12-22|CF205P20800|1,576.00  |1,552.00  |1,555.00  |1,408.00  |1,421.00  |1,489.00  |-155.00   |-87.00    |47        |222       |-10       |34.92       |-0.6423   |21.27     |0                              
2021-12-22|CF205P21200|1,866.00  |1,846.00  |1,846.00  |1,689.00  |1,707.00  |1,782.00  |-159.00   |-84.00    |571       |571       |300       |508.11      |-0.7002   |21.56     |0                              
2021-12-22|CF205P21600|2,181.00  |2,000.00  |2,030.00  |2,000.00  |2,030.00  |2,102.00  |-151.00   |-79.00    |3         |338       |-1        |3.02        |-0.7491   |21.93     |0                              
2021-12-22|CF205P22000|2,514.00  |2,536.00  |2,536.00  |2,536.00  |2,536.00  |2,437.00  |22.00     |-77.00    |1         |344       |1         |1.27        |-0.7910   |22.35     |0                              
2021-12-22|CF205P22400|2,859.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-76.00    |-76.00    |0         |184       |0         |0.00        |-0.8274   |22.82     |0                              
2021-12-22|CF205P22800|3,218.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-73.00    |-73.00    |0         |55        |0         |0.00        |-0.8558   |23.32     |0                              
2021-12-22|CF205P23200|3,586.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |-74.00    |-74.00    |0         |45        |0         |0.00        |-0.8804   |23.84     |0                              
2021-12-22|CF205P23600|3,960.00  |3,790.00  |3,790.00  |3,790.00  |3,790.00  |3,887.00  |-170.00   |-73.00    |1         |49        |0         |1.90        |-0.9005   |24.37     |0                              
2021-12-22|CF207C15800|3,612.00  |0.00      |0.00      |0.00      |0.00      |3,616.00  |4.00      |4.00      |0         |3         |0         |0.00        |0.9124    |23.45     |0                              
2021-12-22|CF207C16000|3,429.00  |0.00      |0.00      |0.00      |0.00      |3,433.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.9015    |23.14     |0                              
2021-12-22|CF207C16200|3,253.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.8886    |22.84     |0                              
2021-12-22|CF207C16400|3,079.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8747    |22.53     |0                              
2021-12-22|CF207C16600|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8605    |22.22     |0                              
2021-12-22|CF207C16800|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8441    |21.91     |0                              
2021-12-22|CF207C17000|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.8264    |21.60     |0                              
2021-12-22|CF207C17200|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8084    |21.29     |0                              
2021-12-22|CF207C17400|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |0.7878    |20.98     |0                              
2021-12-22|CF207C17600|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7660    |20.67     |0                              
2021-12-22|CF207C17800|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7437    |20.36     |0                              
2021-12-22|CF207C18000|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |0.7183    |20.04     |0                              
2021-12-22|CF207C18200|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-74.00    |-74.00    |0         |7         |0         |0.00        |0.6921    |19.73     |0                              
2021-12-22|CF207C18400|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-93.00    |-93.00    |0         |3         |0         |0.00        |0.6647    |19.41     |0                              
2021-12-22|CF207C18600|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-107.00   |-107.00   |0         |10        |0         |0.00        |0.6351    |19.09     |0                              
2021-12-22|CF207C18800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-122.00   |-122.00   |0         |13        |0         |0.00        |0.6046    |18.77     |0                              
2021-12-22|CF207C19000|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-141.00   |-141.00   |0         |37        |0         |0.00        |0.5725    |18.45     |0                              
2021-12-22|CF207C19200|1,136.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-156.00   |-156.00   |0         |12        |0         |0.00        |0.5391    |18.15     |0                              
2021-12-22|CF207C19400|1,040.00  |0.00      |0.00      |0.00      |0.00      |889.00    |-151.00   |-151.00   |0         |25        |0         |0.00        |0.5055    |18.24     |0                              
2021-12-22|CF207C19600|954.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-140.00   |-140.00   |0         |31        |0         |0.00        |0.4731    |18.46     |0                              
2021-12-22|CF207C19800|869.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-130.00   |-130.00   |0         |24        |0         |0.00        |0.4415    |18.67     |0                              
2021-12-22|CF207C20000|793.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-115.00   |-115.00   |0         |26        |0         |0.00        |0.4120    |18.89     |0                              
2021-12-22|CF207C20400|654.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-93.00    |-93.00    |0         |44        |0         |0.00        |0.3559    |19.29     |0                              
2021-12-22|CF207C20800|541.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-74.00    |-74.00    |0         |38        |0         |0.00        |0.3064    |19.69     |0                              
2021-12-22|CF207C21200|442.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-54.00    |-54.00    |0         |56        |0         |0.00        |0.2629    |20.07     |0                              
2021-12-22|CF207C21600|358.00    |326.00    |326.00    |326.00    |326.00    |319.00    |-32.00    |-39.00    |4         |77        |-4        |0.65        |0.2235    |20.43     |0                              
2021-12-22|CF207C22000|293.00    |267.00    |267.00    |267.00    |267.00    |266.00    |-26.00    |-27.00    |6         |64        |-3        |0.80        |0.1909    |20.78     |0                              
2021-12-22|CF207C22400|234.00    |225.00    |225.00    |225.00    |225.00    |219.00    |-9.00     |-15.00    |8         |75        |-1        |0.90        |0.1618    |21.12     |0                              
2021-12-22|CF207C22800|190.00    |179.00    |179.00    |179.00    |179.00    |182.00    |-11.00    |-8.00     |9         |107       |-4        |0.81        |0.1372    |21.45     |0                              
2021-12-22|CF207C23200|153.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.00     |-2.00     |0         |170       |0         |0.00        |0.1162    |21.77     |0                              
2021-12-22|CF207C23600|122.00    |127.00    |127.00    |119.00    |120.00    |125.00    |-2.00     |3.00      |38        |215       |11        |2.34        |0.0981    |22.08     |0                              
2021-12-22|CF207P15800|133.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.00     |-6.00     |0         |101       |0         |0.00        |-0.0849   |23.45     |0                              
2021-12-22|CF207P16000|149.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.0950   |23.14     |0                              
2021-12-22|CF207P16200|173.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.00    |-10.00    |0         |71        |0         |0.00        |-0.1070   |22.84     |0                              
2021-12-22|CF207P16400|197.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-11.00    |-11.00    |0         |29        |0         |0.00        |-0.1201   |22.53     |0                              
2021-12-22|CF207P16600|222.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-14.00    |-14.00    |0         |52        |0         |0.00        |-0.1335   |22.22     |0                              
2021-12-22|CF207P16800|257.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-21.00    |-21.00    |0         |42        |0         |0.00        |-0.1491   |21.91     |0                              
2021-12-22|CF207P17000|291.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-25.00    |-25.00    |0         |52        |0         |0.00        |-0.1661   |21.60     |0                              
2021-12-22|CF207P17200|329.00    |300.00    |300.00    |300.00    |300.00    |297.00    |-29.00    |-32.00    |3         |25        |-3        |0.45        |-0.1835   |21.29     |0                              
2021-12-22|CF207P17400|376.00    |328.00    |328.00    |325.00    |327.00    |335.00    |-49.00    |-41.00    |13        |39        |0         |2.14        |-0.2035   |20.98     |0                              
2021-12-22|CF207P17600|424.00    |374.00    |374.00    |374.00    |374.00    |375.00    |-50.00    |-49.00    |3         |34        |0         |0.56        |-0.2247   |20.67     |0                              
2021-12-22|CF207P17800|479.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-64.00    |-64.00    |0         |26        |0         |0.00        |-0.2466   |20.36     |0                              
2021-12-22|CF207P18000|541.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-74.00    |-74.00    |0         |27        |0         |0.00        |-0.2714   |20.04     |0                              
2021-12-22|CF207P18200|603.00    |531.00    |531.00    |531.00    |531.00    |519.00    |-72.00    |-84.00    |6         |30        |-1        |1.59        |-0.2972   |19.73     |0                              
2021-12-22|CF207P18400|678.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-103.00   |-103.00   |0         |14        |0         |0.00        |-0.3243   |19.41     |0                              
2021-12-22|CF207P18600|756.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-116.00   |-116.00   |0         |28        |0         |0.00        |-0.3535   |19.09     |0                              
2021-12-22|CF207P18800|837.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-132.00   |-132.00   |0         |52        |0         |0.00        |-0.3838   |18.77     |0                              
2021-12-22|CF207P19000|932.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-151.00   |-151.00   |0         |39        |0         |0.00        |-0.4158   |18.45     |0                              
2021-12-22|CF207P19200|1,027.00  |0.00      |0.00      |0.00      |0.00      |862.00    |-165.00   |-165.00   |0         |25        |0         |0.00        |-0.4491   |18.15     |0                              
2021-12-22|CF207P19400|1,129.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-160.00   |-160.00   |0         |31        |0         |0.00        |-0.4827   |18.24     |0                              
2021-12-22|CF207P19600|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-150.00   |-150.00   |0         |21        |0         |0.00        |-0.5151   |18.46     |0                              
2021-12-22|CF207P19800|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-139.00   |-139.00   |0         |30        |0         |0.00        |-0.5470   |18.67     |0                              
2021-12-22|CF207P20000|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-125.00   |-125.00   |0         |15        |0         |0.00        |-0.5766   |18.89     |0                              
2021-12-22|CF207P20400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-102.00   |-102.00   |0         |30        |0         |0.00        |-0.6333   |19.29     |0                              
2021-12-22|CF207P20800|2,014.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-84.00    |-84.00    |0         |17        |0         |0.00        |-0.6836   |19.69     |0                              
2021-12-22|CF207P21200|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-64.00    |-64.00    |0         |37        |0         |0.00        |-0.7281   |20.07     |0                              
2021-12-22|CF207P21600|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-49.00    |-49.00    |0         |20        |0         |0.00        |-0.7687   |20.43     |0                              
2021-12-22|CF207P22000|2,954.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |-36.00    |-36.00    |0         |13        |0         |0.00        |-0.8025   |20.78     |0                              
2021-12-22|CF207P22400|3,294.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |-25.00    |-25.00    |0         |19        |0         |0.00        |-0.8330   |21.12     |0                              
2021-12-22|CF207P22800|3,647.00  |0.00      |0.00      |0.00      |0.00      |3,629.00  |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.8593   |21.45     |0                              
2021-12-22|CF207P23200|4,008.00  |0.00      |0.00      |0.00      |0.00      |3,996.00  |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.8820   |21.77     |0                              
2021-12-22|CF207P23600|4,376.00  |0.00      |0.00      |0.00      |0.00      |4,369.00  |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.9018   |22.08     |0                              
2021-12-22|CF209C17400|1,938.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.6959    |21.55     |0                              
2021-12-22|CF209C17600|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.6725    |21.54     |0                              
2021-12-22|CF209C17800|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.6477    |21.53     |0                              
2021-12-22|CF209C18000|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.6231    |21.52     |0                              
2021-12-22|CF209C18200|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.5985    |21.51     |0                              
2021-12-22|CF209C18400|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.5732    |21.50     |0                              
2021-12-22|CF209C18600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.5481    |21.49     |0                              
2021-12-22|CF209C18800|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |41.00     |41.00     |0         |13        |0         |0.00        |0.5231    |21.49     |0                              
2021-12-22|CF209C19000|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |42.00     |42.00     |0         |13        |0         |0.00        |0.4984    |21.48     |0                              
2021-12-22|CF209C19200|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |41.00     |41.00     |0         |10        |0         |0.00        |0.4737    |21.47     |0                              
2021-12-22|CF209C19400|937.00    |0.00      |0.00      |0.00      |0.00      |974.00    |37.00     |37.00     |0         |21        |0         |0.00        |0.4491    |21.46     |0                              
2021-12-22|CF209C19600|868.00    |0.00      |0.00      |0.00      |0.00      |902.00    |34.00     |34.00     |0         |19        |0         |0.00        |0.4255    |21.45     |0                              
2021-12-22|CF209C19800|799.00    |0.00      |0.00      |0.00      |0.00      |833.00    |34.00     |34.00     |0         |19        |0         |0.00        |0.4022    |21.44     |0                              
2021-12-22|CF209C20000|730.00    |0.00      |0.00      |0.00      |0.00      |764.00    |34.00     |34.00     |0         |41        |0         |0.00        |0.3790    |21.43     |0                              
2021-12-22|CF209C20400|619.00    |0.00      |0.00      |0.00      |0.00      |646.00    |27.00     |27.00     |0         |10        |0         |0.00        |0.3356    |21.41     |0                              
2021-12-22|CF209C20800|516.00    |0.00      |0.00      |0.00      |0.00      |537.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.2937    |21.40     |0                              
2021-12-22|CF209C21200|430.00    |0.00      |0.00      |0.00      |0.00      |452.00    |22.00     |22.00     |0         |36        |0         |0.00        |0.2567    |21.38     |0                              
2021-12-22|CF209C21600|356.00    |0.00      |0.00      |0.00      |0.00      |372.00    |16.00     |16.00     |0         |29        |0         |0.00        |0.2216    |21.36     |0                              
2021-12-22|CF209C22000|292.00    |0.00      |0.00      |0.00      |0.00      |308.00    |16.00     |16.00     |0         |75        |0         |0.00        |0.1906    |21.35     |0                              
2021-12-22|CF209C22400|267.00    |0.00      |0.00      |0.00      |0.00      |279.00    |12.00     |12.00     |0         |54        |0         |0.00        |0.1718    |22.11     |0                              
2021-12-22|CF209C22800|253.00    |0.00      |0.00      |0.00      |0.00      |265.00    |12.00     |12.00     |0         |84        |0         |0.00        |0.1596    |23.05     |0                              
2021-12-22|CF209C23200|238.00    |0.00      |0.00      |0.00      |0.00      |250.00    |12.00     |12.00     |0         |210       |0         |0.00        |0.1479    |23.94     |0                              
2021-12-22|CF209P17400|663.00    |585.00    |585.00    |585.00    |585.00    |636.00    |-78.00    |-27.00    |3         |45        |3         |0.88        |-0.2899   |21.55     |0                              
2021-12-22|CF209P17600|739.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-34.00    |-34.00    |0         |24        |0         |0.00        |-0.3130   |21.54     |0                              
2021-12-22|CF209P17800|820.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-34.00    |-34.00    |0         |28        |0         |0.00        |-0.3372   |21.53     |0                              
2021-12-22|CF209P18000|901.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-34.00    |-34.00    |0         |25        |0         |0.00        |-0.3615   |21.52     |0                              
2021-12-22|CF209P18200|991.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-40.00    |-40.00    |0         |8         |0         |0.00        |-0.3861   |21.51     |0                              
2021-12-22|CF209P18400|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4110   |21.50     |0                              
2021-12-22|CF209P18600|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-41.00    |-41.00    |0         |30        |0         |0.00        |-0.4360   |21.49     |0                              
2021-12-22|CF209P18800|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-47.00    |-47.00    |0         |32        |0         |0.00        |-0.4611   |21.49     |0                              
2021-12-22|CF209P19000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-48.00    |-48.00    |0         |50        |0         |0.00        |-0.4858   |21.48     |0                              
2021-12-22|CF209P19200|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-48.00    |-48.00    |0         |27        |0         |0.00        |-0.5106   |21.47     |0                              
2021-12-22|CF209P19400|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-52.00    |-52.00    |0         |19        |0         |0.00        |-0.5355   |21.46     |0                              
2021-12-22|CF209P19600|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-55.00    |-55.00    |0         |11        |0         |0.00        |-0.5591   |21.45     |0                              
2021-12-22|CF209P19800|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-54.00    |-54.00    |0         |17        |0         |0.00        |-0.5827   |21.44     |0                              
2021-12-22|CF209P20000|2,015.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-56.00    |-56.00    |0         |17        |0         |0.00        |-0.6064   |21.43     |0                              
2021-12-22|CF209P20400|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-61.00    |-61.00    |0         |10        |0         |0.00        |-0.6506   |21.41     |0                              
2021-12-22|CF209P20800|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-67.00    |-67.00    |0         |13        |0         |0.00        |-0.6937   |21.40     |0                              
2021-12-22|CF209P21200|2,899.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.7320   |21.38     |0                              
2021-12-22|CF209P21600|3,220.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |-72.00    |-72.00    |0         |4         |0         |0.00        |-0.7688   |21.36     |0                              
2021-12-22|CF209P22000|3,552.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.8016   |21.35     |0                              
2021-12-22|CF209P22400|3,924.00  |0.00      |0.00      |0.00      |0.00      |3,847.00  |-77.00    |-77.00    |0         |6         |0         |0.00        |-0.8218   |22.11     |0                              
2021-12-22|CF209P22800|4,306.00  |0.00      |0.00      |0.00      |0.00      |4,229.00  |-77.00    |-77.00    |0         |3         |0         |0.00        |-0.8351   |23.05     |0                              
2021-12-22|CF209P23200|4,688.00  |0.00      |0.00      |0.00      |0.00      |4,610.00  |-78.00    |-78.00    |0         |9         |0         |0.00        |-0.8480   |23.94     |0                              
2021-12-22|MA202C2250|371.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.9902    |32.94     |0                              
2021-12-22|MA202C2275|347.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-16.50    |-16.50    |0         |14        |0         |0.00        |0.9848    |32.69     |0                              
2021-12-22|MA202C2300|322.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9774    |32.44     |0                              
2021-12-22|MA202C2325|298.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9676    |32.19     |0                              
2021-12-22|MA202C2350|274.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-16.00    |-16.00    |0         |26        |0         |0.00        |0.9536    |31.95     |0                              
2021-12-22|MA202C2375|250.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-16.00    |-16.00    |0         |53        |0         |0.00        |0.9355    |31.72     |0                              
2021-12-22|MA202C2400|227.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-15.50    |-15.50    |0         |92        |0         |0.00        |0.9128    |31.49     |0                              
2021-12-22|MA202C2425|204.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-15.50    |-15.50    |0         |86        |0         |0.00        |0.8849    |31.27     |0                              
2021-12-22|MA202C2450|182.50    |162.50    |190.00    |148.00    |154.00    |167.50    |-28.50    |-15.00    |283       |178       |3         |48.09       |0.8509    |31.06     |0                              
2021-12-22|MA202C2475|161.50    |144.00    |169.50    |127.50    |127.50    |147.00    |-34.00    |-14.50    |353       |223       |95        |53.08       |0.8093    |30.88     |0                              
2021-12-22|MA202C2500|141.00    |120.50    |149.00    |103.50    |116.00    |127.50    |-25.00    |-13.50    |730       |851       |30        |93.47       |0.7616    |30.72     |0                              
2021-12-22|MA202C2550|104.50    |90.00     |111.00    |74.00     |85.00     |93.00     |-19.50    |-11.50    |1,029     |791       |167       |96.07       |0.6500    |30.54     |0                              
2021-12-22|MA202C2600|74.50     |61.50     |81.50     |50.00     |61.00     |65.00     |-13.50    |-9.50     |2,852     |2,729     |288       |184.02      |0.5241    |30.78     |0                              
2021-12-22|MA202C2650|51.50     |41.50     |57.50     |32.50     |42.00     |45.00     |-9.50     |-6.50     |5,433     |2,014     |191       |245.68      |0.4026    |31.61     |0                              
2021-12-22|MA202C2700|35.50     |33.00     |40.50     |22.50     |29.50     |31.00     |-6.00     |-4.50     |11,659    |7,099     |3,108     |368.77      |0.2991    |32.82     |0                              
2021-12-22|MA202C2750|24.50     |20.00     |28.00     |14.50     |19.50     |21.00     |-5.00     |-3.50     |2,707     |2,731     |511       |56.77       |0.2174    |34.13     |0                              
2021-12-22|MA202C2800|16.50     |13.50     |20.50     |11.00     |14.00     |14.50     |-2.50     |-2.00     |7,298     |8,351     |1,205     |115.70      |0.1567    |35.44     |0                              
2021-12-22|MA202C2850|11.50     |10.00     |13.00     |7.00      |9.50      |10.00     |-2.00     |-1.50     |2,775     |1,535     |166       |27.74       |0.1118    |36.72     |0                              
2021-12-22|MA202C2900|8.00      |6.00      |9.00      |4.50      |6.00      |7.00      |-2.00     |-1.00     |5,115     |2,536     |-10       |34.36       |0.0791    |37.95     |0                              
2021-12-22|MA202C2950|5.50      |4.50      |6.00      |3.00      |3.50      |4.50      |-2.00     |-1.00     |2,415     |1,840     |-2        |10.66       |0.0556    |39.12     |0                              
2021-12-22|MA202C3000|4.00      |3.00      |4.00      |2.00      |2.50      |3.00      |-1.50     |-1.00     |1,256     |3,612     |-10       |4.23        |0.0390    |40.25     |0                              
2021-12-22|MA202C3050|3.00      |2.00      |2.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |646       |843       |150       |1.38        |0.0278    |41.34     |0                              
2021-12-22|MA202C3100|2.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |198       |1,006     |64        |0.26        |0.0196    |42.38     |0                              
2021-12-22|MA202C3150|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |334       |3,074     |41        |0.49        |0.0137    |43.38     |0                              
2021-12-22|MA202C3200|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |37        |899       |-12       |0.04        |0.0096    |44.35     |0                              
2021-12-22|MA202C3250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |159       |514       |-159      |0.08        |0.0069    |45.28     |0                              
2021-12-22|MA202C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,490     |0         |0.00        |0.0048    |46.18     |0                              
2021-12-22|MA202C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |0.0035    |47.05     |0                              
2021-12-22|MA202C3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |361       |0         |0.00        |0.0024    |47.90     |0                              
2021-12-22|MA202C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |364       |0         |0.00        |0.0018    |48.71     |0                              
2021-12-22|MA202C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |738       |-7        |0.00        |0.0012    |49.51     |0                              
2021-12-22|MA202C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |447       |0         |0.00        |0.0009    |50.28     |0                              
2021-12-22|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0006    |51.02     |0                              
2021-12-22|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0005    |51.75     |0                              
2021-12-22|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0003    |52.46     |0                              
2021-12-22|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0002    |53.14     |0                              
2021-12-22|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |321       |0         |0.00        |0.0002    |53.82     |0                              
2021-12-22|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |0.0001    |54.47     |0                              
2021-12-22|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0001    |55.11     |0                              
2021-12-22|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |590       |0         |0.00        |0.0001    |55.73     |0                              
2021-12-22|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |659       |0         |0.00        |0.0001    |56.34     |0                              
2021-12-22|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |689       |0         |0.00        |0.0000    |56.93     |0                              
2021-12-22|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |730       |0         |0.00        |0.0000    |57.51     |0                              
2021-12-22|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |943       |0         |0.00        |0.0000    |58.08     |0                              
2021-12-22|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,109     |0         |0.00        |0.0000    |58.64     |0                              
2021-12-22|MA202C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,824     |0         |0.00        |0.0000    |59.18     |0                              
2021-12-22|MA202P2250|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |429       |2,103     |-121      |0.24        |-0.0104   |32.94     |0                              
2021-12-22|MA202P2275|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |184       |412       |-48       |0.19        |-0.0156   |32.69     |0                              
2021-12-22|MA202P2300|2.00      |2.00      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |443       |648       |-31       |0.71        |-0.0227   |32.44     |0                              
2021-12-22|MA202P2325|2.50      |2.50      |3.00      |2.00      |3.00      |2.00      |0.50      |-0.50     |460       |408       |-48       |1.13        |-0.0323   |32.19     |0                              
2021-12-22|MA202P2350|3.50      |4.00      |4.50      |2.00      |4.00      |3.00      |0.50      |-0.50     |1,705     |1,368     |-8        |5.47        |-0.0462   |31.95     |0                              
2021-12-22|MA202P2375|5.00      |5.50      |6.50      |4.00      |5.50      |4.50      |0.50      |-0.50     |1,118     |1,023     |107       |5.49        |-0.0641   |31.72     |0                              
2021-12-22|MA202P2400|6.50      |7.00      |9.50      |5.50      |8.00      |6.50      |1.50      |0.00      |3,417     |3,384     |267       |23.30       |-0.0866   |31.49     |0                              
2021-12-22|MA202P2425|8.50      |10.00     |12.50     |7.50      |10.00     |9.00      |1.50      |0.50      |1,557     |520       |-99       |13.59       |-0.1143   |31.27     |0                              
2021-12-22|MA202P2450|11.50     |14.00     |17.50     |9.50      |14.50     |12.50     |3.00      |1.00      |1,965     |910       |-97       |24.08       |-0.1483   |31.06     |0                              
2021-12-22|MA202P2475|15.50     |18.50     |22.50     |13.00     |19.00     |17.00     |3.50      |1.50      |1,899     |765       |69        |31.62       |-0.1898   |30.88     |0                              
2021-12-22|MA202P2500|20.00     |23.00     |31.50     |12.50     |25.00     |22.50     |5.00      |2.50      |5,098     |2,655     |-12       |115.47      |-0.2374   |30.72     |0                              
2021-12-22|MA202P2550|33.50     |38.50     |49.50     |30.00     |42.00     |38.00     |8.50      |4.50      |3,167     |1,479     |205       |120.99      |-0.3489   |30.54     |0                              
2021-12-22|MA202P2600|53.50     |66.00     |76.50     |48.50     |65.50     |60.00     |12.00     |6.50      |3,600     |1,606     |172       |215.92      |-0.4748   |30.78     |0                              
2021-12-22|MA202P2650|80.50     |95.00     |109.50    |74.00     |96.50     |90.00     |16.00     |9.50      |1,362     |1,776     |96        |117.91      |-0.5963   |31.61     |0                              
2021-12-22|MA202P2700|114.50    |126.50    |149.00    |107.50    |136.50    |125.50    |22.00     |11.00     |1,535     |4,309     |542       |189.40      |-0.6998   |32.82     |0                              
2021-12-22|MA202P2750|153.00    |171.00    |193.50    |145.00    |173.00    |166.00    |20.00     |13.00     |668       |2,198     |-190      |110.30      |-0.7817   |34.13     |0                              
2021-12-22|MA202P2800|195.50    |214.50    |236.00    |187.00    |223.00    |209.00    |27.50     |13.50     |533       |787       |-35       |113.05      |-0.8425   |35.44     |0                              
2021-12-22|MA202P2850|240.00    |261.50    |282.50    |233.50    |282.50    |254.50    |42.50     |14.50     |145       |218       |21        |37.50       |-0.8876   |36.72     |0                              
2021-12-22|MA202P2900|286.50    |290.50    |329.00    |287.00    |319.00    |301.50    |32.50     |15.00     |112       |120       |25        |34.26       |-0.9204   |37.95     |0                              
2021-12-22|MA202P2950|334.50    |0.00      |0.00      |0.00      |0.00      |349.50    |15.00     |15.00     |0         |116       |0         |0.00        |-0.9442   |39.12     |0                              
2021-12-22|MA202P3000|382.50    |0.00      |0.00      |0.00      |0.00      |398.00    |15.50     |15.50     |0         |148       |0         |0.00        |-0.9611   |40.25     |0                              
2021-12-22|MA202P3050|431.50    |0.00      |0.00      |0.00      |0.00      |447.00    |15.50     |15.50     |0         |132       |0         |0.00        |-0.9725   |41.34     |0                              
2021-12-22|MA202P3100|480.50    |0.00      |0.00      |0.00      |0.00      |496.00    |15.50     |15.50     |0         |124       |0         |0.00        |-0.9808   |42.38     |0                              
2021-12-22|MA202P3150|530.00    |574.00    |574.00    |574.00    |574.00    |545.50    |44.00     |15.50     |22        |68        |-2        |12.29       |-0.9871   |43.38     |0                              
2021-12-22|MA202P3200|579.50    |624.50    |624.50    |624.50    |624.50    |595.50    |45.00     |16.00     |50        |89        |-28       |30.70       |-0.9913   |44.35     |0                              
2021-12-22|MA202P3250|629.50    |0.00      |0.00      |0.00      |0.00      |645.00    |15.50     |15.50     |0         |268       |0         |0.00        |-0.9943   |45.28     |0                              
2021-12-22|MA202P3300|679.00    |712.00    |712.00    |712.00    |712.00    |695.00    |33.00     |16.00     |20        |149       |-20       |14.24       |-0.9968   |46.18     |0                              
2021-12-22|MA202P3350|729.00    |761.50    |761.50    |761.50    |761.50    |745.00    |32.50     |16.00     |20        |175       |0         |15.23       |-0.9983   |47.05     |0                              
2021-12-22|MA202P3400|779.00    |0.00      |0.00      |0.00      |0.00      |795.00    |16.00     |16.00     |0         |129       |0         |0.00        |-0.9996   |47.90     |0                              
2021-12-22|MA202P3450|829.00    |0.00      |0.00      |0.00      |0.00      |845.00    |16.00     |16.00     |0         |137       |0         |0.00        |-1.0000   |48.71     |0                              
2021-12-22|MA202P3500|879.00    |0.00      |0.00      |0.00      |0.00      |895.00    |16.00     |16.00     |0         |122       |0         |0.00        |-1.0000   |49.51     |0                              
2021-12-22|MA202P3550|929.00    |0.00      |0.00      |0.00      |0.00      |945.00    |16.00     |16.00     |0         |118       |0         |0.00        |-1.0000   |50.28     |0                              
2021-12-22|MA202P3600|979.00    |0.00      |0.00      |0.00      |0.00      |995.00    |16.00     |16.00     |0         |132       |0         |0.00        |-1.0000   |51.02     |0                              
2021-12-22|MA202P3650|1,029.00  |1,058.50  |1,058.50  |1,055.50  |1,055.50  |1,045.00  |26.50     |16.00     |11        |102       |-7        |11.63       |-1.0000   |51.75     |0                              
2021-12-22|MA202P3700|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |16.00     |16.00     |0         |98        |0         |0.00        |-1.0000   |52.46     |0                              
2021-12-22|MA202P3750|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |16.00     |16.00     |0         |90        |0         |0.00        |-1.0000   |53.14     |0                              
2021-12-22|MA202P3800|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |16.00     |16.00     |0         |129       |0         |0.00        |-1.0000   |53.82     |0                              
2021-12-22|MA202P3850|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |16.00     |16.00     |0         |113       |0         |0.00        |-1.0000   |54.47     |0                              
2021-12-22|MA202P3900|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |16.00     |16.00     |0         |106       |0         |0.00        |-1.0000   |55.11     |0                              
2021-12-22|MA202P3950|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |16.00     |16.00     |0         |44        |0         |0.00        |-1.0000   |55.73     |0                              
2021-12-22|MA202P4000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |16.00     |16.00     |0         |23        |0         |0.00        |-1.0000   |56.34     |0                              
2021-12-22|MA202P4050|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |16.00     |16.00     |0         |13        |0         |0.00        |-1.0000   |56.93     |0                              
2021-12-22|MA202P4100|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |16.00     |16.00     |0         |23        |0         |0.00        |-1.0000   |57.51     |0                              
2021-12-22|MA202P4150|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |16.00     |16.00     |0         |0         |0         |0.00        |-1.0000   |58.08     |0                              
2021-12-22|MA202P4200|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |16.00     |16.00     |0         |0         |0         |0.00        |-1.0000   |58.64     |0                              
2021-12-22|MA202P4250|1,629.00  |1,653.00  |1,660.00  |1,651.00  |1,660.00  |1,645.00  |31.00     |16.00     |240       |240       |240       |397.36      |-1.0000   |59.18     |0                              
2021-12-22|MA203C2325|298.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8777    |28.97     |0                              
2021-12-22|MA203C2350|277.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8556    |28.92     |0                              
2021-12-22|MA203C2375|256.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.8294    |28.88     |0                              
2021-12-22|MA203C2400|236.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-9.00     |-9.00     |0         |48        |0         |0.00        |0.8024    |28.86     |0                              
2021-12-22|MA203C2425|217.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.50     |-8.50     |0         |82        |0         |0.00        |0.7711    |28.86     |0                              
2021-12-22|MA203C2450|199.50    |196.00    |204.50    |174.50    |174.50    |190.50    |-25.00    |-9.00     |185       |108       |7         |35.44       |0.7394    |28.87     |0                              
2021-12-22|MA203C2475|182.00    |175.00    |187.50    |151.50    |152.50    |174.00    |-29.50    |-8.00     |197       |155       |33        |34.26       |0.7042    |28.90     |0                              
2021-12-22|MA203C2500|165.50    |160.50    |171.00    |137.00    |137.50    |157.50    |-28.00    |-8.00     |265       |148       |-55       |41.34       |0.6687    |28.94     |0                              
2021-12-22|MA203C2550|136.00    |119.50    |139.50    |107.00    |115.00    |128.00    |-21.00    |-8.00     |287       |231       |-26       |35.41       |0.5934    |29.08     |0                              
2021-12-22|MA203C2600|110.00    |95.50     |113.50    |83.00     |94.50     |103.00    |-15.50    |-7.00     |524       |447       |139       |53.73       |0.5167    |29.28     |0                              
2021-12-22|MA203C2650|88.50     |77.00     |90.50     |67.50     |67.50     |82.00     |-21.00    |-6.50     |382       |243       |-26       |31.41       |0.4421    |29.55     |0                              
2021-12-22|MA203C2700|70.50     |60.00     |72.00     |51.50     |59.50     |65.00     |-11.00    |-5.50     |404       |514       |86        |26.38       |0.3726    |29.87     |0                              
2021-12-22|MA203C2750|55.50     |47.00     |57.00     |41.50     |47.50     |51.00     |-8.00     |-4.50     |494       |514       |174       |24.55       |0.3101    |30.24     |0                              
2021-12-22|MA203C2800|43.50     |37.50     |45.00     |32.50     |35.50     |40.00     |-8.00     |-3.50     |577       |1,349     |124       |22.87       |0.2553    |30.67     |0                              
2021-12-22|MA203C2850|34.00     |30.00     |35.00     |25.00     |27.00     |31.00     |-7.00     |-3.00     |454       |1,309     |65        |14.21       |0.2082    |31.13     |0                              
2021-12-22|MA203C2900|26.50     |24.50     |26.50     |19.50     |22.00     |24.00     |-4.50     |-2.50     |360       |689       |70        |8.43        |0.1680    |31.63     |0                              
2021-12-22|MA203C2950|20.50     |17.50     |21.00     |15.00     |15.50     |19.00     |-5.00     |-1.50     |230       |310       |13        |4.25        |0.1365    |32.17     |0                              
2021-12-22|MA203C3000|16.00     |14.00     |16.50     |12.00     |13.00     |15.00     |-3.00     |-1.00     |596       |583       |-71       |8.89        |0.1104    |32.73     |0                              
2021-12-22|MA203C3050|12.50     |11.00     |12.50     |9.50      |10.50     |11.50     |-2.00     |-1.00     |733       |443       |52        |8.32        |0.0880    |33.31     |0                              
2021-12-22|MA203C3100|10.00     |9.00      |9.50      |7.50      |8.00      |9.50      |-2.00     |-0.50     |282       |384       |32        |2.40        |0.0721    |33.90     |0                              
2021-12-22|MA203C3150|7.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-0.50     |0.00      |20        |217       |-10       |0.15        |0.0578    |34.51     |0                              
2021-12-22|MA203C3200|6.00      |6.00      |6.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |11        |178       |1         |0.06        |0.0474    |35.13     |0                              
2021-12-22|MA203C3250|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |71        |0         |0.00        |0.0382    |35.75     |0                              
2021-12-22|MA203C3300|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |26        |0         |0.00        |0.0317    |36.37     |0                              
2021-12-22|MA203C3350|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |18        |0         |0.00        |0.0254    |37.00     |0                              
2021-12-22|MA203C3400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0215    |37.62     |0                              
2021-12-22|MA203C3450|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |45        |0         |0.00        |0.0177    |38.24     |0                              
2021-12-22|MA203C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0146    |38.85     |0                              
2021-12-22|MA203C3550|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0124    |39.46     |0                              
2021-12-22|MA203C3600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |18        |0         |0.00        |0.0102    |40.06     |0                              
2021-12-22|MA203C3650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |49        |0         |0.00        |0.0086    |40.65     |0                              
2021-12-22|MA203C3700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |38        |0         |0.00        |0.0074    |41.24     |0                              
2021-12-22|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0062    |41.81     |0                              
2021-12-22|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0052    |42.38     |0                              
2021-12-22|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0045    |42.94     |0                              
2021-12-22|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0039    |43.49     |0                              
2021-12-22|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0033    |44.03     |0                              
2021-12-22|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0028    |44.57     |0                              
2021-12-22|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0025    |45.09     |0                              
2021-12-22|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0022    |45.61     |0                              
2021-12-22|MA203C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |113       |-9        |0.01        |0.0018    |46.12     |0                              
2021-12-22|MA203P2325|13.50     |16.50     |20.50     |14.00     |19.00     |16.00     |5.50      |2.50      |414       |370       |26        |6.78        |-0.1204   |28.97     |0                              
2021-12-22|MA203P2350|17.00     |21.50     |24.50     |18.00     |24.00     |19.50     |7.00      |2.50      |246       |434       |4         |4.96        |-0.1422   |28.92     |0                              
2021-12-22|MA203P2375|21.50     |26.00     |28.50     |21.00     |28.50     |24.50     |7.00      |3.00      |263       |287       |12        |6.38        |-0.1682   |28.88     |0                              
2021-12-22|MA203P2400|26.50     |31.50     |37.00     |26.00     |34.00     |29.00     |7.50      |2.50      |185       |427       |-19       |5.71        |-0.1950   |28.86     |0                              
2021-12-22|MA203P2425|32.00     |37.50     |43.00     |31.00     |43.00     |35.50     |11.00     |3.50      |284       |295       |40        |10.28       |-0.2261   |28.86     |0                              
2021-12-22|MA203P2450|39.00     |45.50     |50.50     |37.00     |46.50     |42.00     |7.50      |3.00      |310       |272       |-40       |13.30       |-0.2576   |28.87     |0                              
2021-12-22|MA203P2475|46.50     |54.00     |60.50     |44.50     |58.00     |50.50     |11.50     |4.00      |309       |349       |-59       |15.74       |-0.2927   |28.90     |0                              
2021-12-22|MA203P2500|55.00     |61.00     |70.50     |51.50     |64.00     |58.50     |9.00      |3.50      |290       |350       |-34       |17.33       |-0.3281   |28.94     |0                              
2021-12-22|MA203P2550|75.00     |85.50     |93.00     |71.00     |90.00     |79.50     |15.00     |4.50      |534       |233       |-69       |42.91       |-0.4033   |29.08     |0                              
2021-12-22|MA203P2600|99.00     |108.00    |122.50    |94.00     |116.00    |104.00    |17.00     |5.00      |542       |452       |128       |57.51       |-0.4799   |29.28     |0                              
2021-12-22|MA203P2650|127.50    |142.00    |153.00    |121.00    |148.50    |133.00    |21.00     |5.50      |334       |296       |87        |45.47       |-0.5546   |29.55     |0                              
2021-12-22|MA203P2700|159.00    |172.50    |188.50    |152.00    |182.50    |165.50    |23.50     |6.50      |194       |266       |39        |32.28       |-0.6242   |29.87     |0                              
2021-12-22|MA203P2750|194.00    |212.00    |226.00    |188.00    |224.50    |201.50    |30.50     |7.50      |243       |222       |73        |49.72       |-0.6869   |30.24     |0                              
2021-12-22|MA203P2800|232.00    |238.00    |268.00    |224.50    |256.00    |240.50    |24.00     |8.50      |266       |156       |39        |64.74       |-0.7419   |30.67     |0                              
2021-12-22|MA203P2850|272.00    |283.00    |305.50    |283.00    |305.50    |281.50    |33.50     |9.50      |2         |95        |-1        |0.59        |-0.7893   |31.13     |0                              
2021-12-22|MA203P2900|314.50    |325.00    |350.00    |325.00    |350.00    |324.00    |35.50     |9.50      |2         |50        |0         |0.68        |-0.8299   |31.63     |0                              
2021-12-22|MA203P2950|358.50    |396.50    |396.50    |396.50    |396.50    |369.00    |38.00     |10.50     |1         |51        |0         |0.40        |-0.8618   |32.17     |0                              
2021-12-22|MA203P3000|404.00    |0.00      |0.00      |0.00      |0.00      |415.00    |11.00     |11.00     |0         |46        |0         |0.00        |-0.8883   |32.73     |0                              
2021-12-22|MA203P3050|450.50    |467.00    |467.00    |467.00    |467.00    |461.50    |16.50     |11.00     |1         |46        |1         |0.47        |-0.9112   |33.31     |0                              
2021-12-22|MA203P3100|497.50    |537.50    |537.50    |537.50    |537.50    |509.00    |40.00     |11.50     |1         |39        |1         |0.54        |-0.9275   |33.90     |0                              
2021-12-22|MA203P3150|545.50    |586.00    |586.00    |586.00    |586.00    |557.00    |40.50     |11.50     |1         |28        |1         |0.59        |-0.9423   |34.51     |0                              
2021-12-22|MA203P3200|594.00    |0.00      |0.00      |0.00      |0.00      |605.50    |11.50     |11.50     |0         |34        |0         |0.00        |-0.9532   |35.13     |0                              
2021-12-22|MA203P3250|642.50    |0.00      |0.00      |0.00      |0.00      |654.50    |12.00     |12.00     |0         |21        |0         |0.00        |-0.9630   |35.75     |0                              
2021-12-22|MA203P3300|691.50    |0.00      |0.00      |0.00      |0.00      |703.50    |12.00     |12.00     |0         |33        |0         |0.00        |-0.9700   |36.37     |0                              
2021-12-22|MA203P3350|741.00    |0.00      |0.00      |0.00      |0.00      |753.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.9768   |37.00     |0                              
2021-12-22|MA203P3400|790.50    |836.00    |836.00    |836.00    |836.00    |802.50    |45.50     |12.00     |1         |16        |1         |0.84        |-0.9813   |37.62     |0                              
2021-12-22|MA203P3450|840.00    |888.50    |888.50    |888.50    |888.50    |852.00    |48.50     |12.00     |1         |13        |1         |0.89        |-0.9856   |38.24     |0                              
2021-12-22|MA203P3500|889.50    |935.50    |935.50    |935.50    |935.50    |901.50    |46.00     |12.00     |1         |13        |1         |0.94        |-0.9893   |38.85     |0                              
2021-12-22|MA203P3550|939.50    |0.00      |0.00      |0.00      |0.00      |951.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.9920   |39.46     |0                              
2021-12-22|MA203P3600|989.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |12.00     |12.00     |0         |3         |0         |0.00        |-0.9947   |40.06     |0                              
2021-12-22|MA203P3650|1,039.00  |1,085.50  |1,085.50  |1,085.50  |1,085.50  |1,051.00  |46.50     |12.00     |1         |10        |1         |1.09        |-0.9970   |40.65     |0                              
2021-12-22|MA203P3700|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |12.00     |12.00     |0         |9         |0         |0.00        |-0.9985   |41.24     |0                              
2021-12-22|MA203P3750|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |12.00     |12.00     |0         |6         |0         |0.00        |-0.9996   |41.81     |0                              
2021-12-22|MA203P3800|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |12.00     |12.00     |0         |3         |0         |0.00        |-1.0000   |42.38     |0                              
2021-12-22|MA203P3850|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |42.94     |0                              
2021-12-22|MA203P3900|1,289.00  |1,332.00  |1,332.00  |1,332.00  |1,332.00  |1,301.00  |43.00     |12.00     |1         |1         |1         |1.33        |-1.0000   |43.49     |0                              
2021-12-22|MA203P3950|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |12.00     |12.00     |0         |3         |0         |0.00        |-1.0000   |44.03     |0                              
2021-12-22|MA203P4000|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |44.57     |0                              
2021-12-22|MA203P4050|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |45.09     |0                              
2021-12-22|MA203P4100|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |45.61     |0                              
2021-12-22|MA203P4150|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |46.12     |0                              
2021-12-22|MA204C2300|326.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8352    |28.83     |0                              
2021-12-22|MA204C2325|306.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8141    |28.75     |0                              
2021-12-22|MA204C2350|286.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7911    |28.69     |0                              
2021-12-22|MA204C2375|267.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.7664    |28.64     |0                              
2021-12-22|MA204C2400|249.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-11.00    |-11.00    |0         |44        |0         |0.00        |0.7413    |28.60     |0                              
2021-12-22|MA204C2425|231.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-10.00    |-10.00    |0         |54        |0         |0.00        |0.7135    |28.57     |0                              
2021-12-22|MA204C2450|215.00    |210.50    |218.50    |187.00    |187.00    |204.50    |-28.00    |-10.50    |121       |49        |7         |24.98       |0.6857    |28.55     |0                              
2021-12-22|MA204C2475|198.50    |195.50    |202.50    |177.00    |177.00    |189.00    |-21.50    |-9.50     |63        |55        |19        |11.90       |0.6565    |28.55     |0                              
2021-12-22|MA204C2500|184.00    |176.50    |187.00    |167.00    |178.50    |174.50    |-5.50     |-9.50     |75        |46        |0         |13.21       |0.6267    |28.56     |0                              
2021-12-22|MA204C2550|156.00    |142.50    |158.50    |129.00    |137.00    |147.50    |-19.00    |-8.50     |110       |67        |-20       |15.83       |0.5662    |28.61     |0                              
2021-12-22|MA204C2600|131.50    |121.50    |129.00    |108.50    |108.50    |123.50    |-23.00    |-8.00     |103       |138       |12        |12.31       |0.5055    |28.72     |0                              
2021-12-22|MA204C2650|111.00    |97.50     |109.50    |88.00     |95.50     |102.50    |-15.50    |-8.50     |165       |148       |46        |16.38       |0.4461    |28.87     |0                              
2021-12-22|MA204C2700|93.00     |81.50     |92.00     |74.00     |78.50     |85.50     |-14.50    |-7.50     |130       |158       |22        |10.67       |0.3903    |29.06     |0                              
2021-12-22|MA204C2750|77.00     |66.50     |76.50     |60.50     |60.50     |70.50     |-16.50    |-6.50     |40        |195       |15        |2.72        |0.3385    |29.30     |0                              
2021-12-22|MA204C2800|64.00     |55.50     |63.00     |50.50     |53.00     |57.50     |-11.00    |-6.50     |78        |186       |-2        |4.54        |0.2905    |29.57     |0                              
2021-12-22|MA204C2850|53.50     |46.00     |52.00     |43.50     |43.50     |47.50     |-10.00    |-6.00     |103       |197       |-3        |4.90        |0.2492    |29.88     |0                              
2021-12-22|MA204C2900|44.00     |37.50     |43.00     |33.50     |34.00     |39.00     |-10.00    |-5.00     |95        |203       |-20       |3.58        |0.2123    |30.21     |0                              
2021-12-22|MA204C2950|37.00     |31.00     |35.00     |30.50     |30.50     |32.00     |-6.50     |-5.00     |142       |220       |0         |4.58        |0.1796    |30.56     |0                              
2021-12-22|MA204C3000|30.50     |25.50     |29.50     |23.00     |23.00     |26.50     |-7.50     |-4.00     |184       |226       |20        |4.92        |0.1528    |30.94     |0                              
2021-12-22|MA204C3050|25.50     |20.50     |24.00     |19.00     |20.00     |21.50     |-5.50     |-4.00     |356       |264       |23        |7.98        |0.1281    |31.32     |0                              
2021-12-22|MA204C3100|21.00     |17.00     |20.00     |16.00     |16.00     |18.00     |-5.00     |-3.00     |379       |233       |-36       |6.98        |0.1093    |31.72     |0                              
2021-12-22|MA204C3150|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |170       |0         |0.00        |0.0914    |32.13     |0                              
2021-12-22|MA204C3200|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |234       |0         |0.00        |0.0781    |32.54     |0                              
2021-12-22|MA204C3250|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.0657    |32.96     |0                              
2021-12-22|MA204C3300|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |36        |0         |0.00        |0.0559    |33.38     |0                              
2021-12-22|MA204C3350|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |27        |0         |0.00        |0.0475    |33.80     |0                              
2021-12-22|MA204C3400|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |36        |0         |0.00        |0.0399    |34.21     |0                              
2021-12-22|MA204C3450|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |27        |0         |0.00        |0.0345    |34.63     |0                              
2021-12-22|MA204C3500|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |15        |0         |0.00        |0.0292    |35.04     |0                              
2021-12-22|MA204C3550|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |30        |0         |0.00        |0.0248    |35.45     |0                              
2021-12-22|MA204C3600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0216    |35.85     |0                              
2021-12-22|MA204C3650|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |28        |0         |0.00        |0.0184    |36.25     |0                              
2021-12-22|MA204C3700|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |38        |0         |0.00        |0.0156    |36.64     |0                              
2021-12-22|MA204C3750|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0137    |37.03     |0                              
2021-12-22|MA204C3800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0118    |37.41     |0                              
2021-12-22|MA204C3850|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0100    |37.79     |0                              
2021-12-22|MA204C3900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0088    |38.16     |0                              
2021-12-22|MA204C3950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0077    |38.53     |0                              
2021-12-22|MA204C4000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0067    |38.89     |0                              
2021-12-22|MA204P2300|25.00     |29.00     |35.00     |27.00     |33.00     |30.00     |8.00      |5.00      |385       |169       |12        |11.25       |-0.1611   |28.83     |0                              
2021-12-22|MA204P2325|30.00     |34.50     |40.50     |31.50     |37.50     |34.50     |7.50      |4.50      |308       |148       |-32       |10.70       |-0.1819   |28.75     |0                              
2021-12-22|MA204P2350|35.00     |39.00     |43.50     |36.50     |43.50     |40.00     |8.50      |5.00      |245       |188       |36        |9.60        |-0.2046   |28.69     |0                              
2021-12-22|MA204P2375|41.50     |45.50     |53.00     |41.00     |50.00     |46.50     |8.50      |5.00      |299       |119       |45        |13.96       |-0.2291   |28.64     |0                              
2021-12-22|MA204P2400|48.00     |51.50     |62.00     |49.00     |62.00     |53.00     |14.00     |5.00      |106       |83        |-2        |5.61        |-0.2540   |28.60     |0                              
2021-12-22|MA204P2425|55.50     |59.50     |68.00     |55.50     |67.50     |61.00     |12.00     |5.50      |132       |89        |14        |7.95        |-0.2816   |28.57     |0                              
2021-12-22|MA204P2450|63.50     |72.00     |80.50     |65.00     |80.50     |69.50     |17.00     |6.00      |95        |127       |-1        |6.61        |-0.3093   |28.55     |0                              
2021-12-22|MA204P2475|72.00     |76.50     |85.00     |72.00     |85.00     |79.00     |13.00     |7.00      |113       |150       |17        |8.89        |-0.3383   |28.55     |0                              
2021-12-22|MA204P2500|82.50     |94.50     |100.50    |81.00     |95.50     |89.00     |13.00     |6.50      |121       |155       |3         |10.82       |-0.3680   |28.56     |0                              
2021-12-22|MA204P2550|104.50    |119.00    |119.00    |100.50    |118.50    |111.50    |14.00     |7.00      |228       |130       |-15       |25.19       |-0.4284   |28.61     |0                              
2021-12-22|MA204P2600|129.50    |141.50    |143.50    |124.50    |140.50    |137.50    |11.00     |8.00      |58        |86        |-6        |8.04        |-0.4891   |28.72     |0                              
2021-12-22|MA204P2650|158.50    |174.00    |180.50    |154.00    |180.50    |166.00    |22.00     |7.50      |88        |125       |7         |14.55       |-0.5486   |28.87     |0                              
2021-12-22|MA204P2700|190.50    |205.00    |206.00    |183.00    |196.50    |198.50    |6.00      |8.00      |133       |134       |-9        |26.10       |-0.6045   |29.06     |0                              
2021-12-22|MA204P2750|224.00    |239.00    |254.50    |216.00    |252.00    |233.50    |28.00     |9.50      |62        |131       |23        |14.85       |-0.6565   |29.30     |0                              
2021-12-22|MA204P2800|261.00    |267.50    |290.00    |267.50    |290.00    |270.50    |29.00     |9.50      |80        |117       |0         |22.09       |-0.7049   |29.57     |0                              
2021-12-22|MA204P2850|300.00    |0.00      |0.00      |0.00      |0.00      |310.50    |10.50     |10.50     |2         |38        |-2        |0.62        |-0.7465   |29.88     |0                              
2021-12-22|MA204P2900|340.50    |0.00      |0.00      |0.00      |0.00      |351.50    |11.00     |11.00     |0         |57        |0         |0.00        |-0.7839   |30.21     |0                              
2021-12-22|MA204P2950|383.00    |0.00      |0.00      |0.00      |0.00      |394.50    |11.50     |11.50     |0         |33        |0         |0.00        |-0.8171   |30.56     |0                              
2021-12-22|MA204P3000|426.50    |0.00      |0.00      |0.00      |0.00      |438.50    |12.00     |12.00     |0         |21        |0         |0.00        |-0.8445   |30.94     |0                              
2021-12-22|MA204P3050|471.50    |0.00      |0.00      |0.00      |0.00      |483.50    |12.00     |12.00     |0         |24        |0         |0.00        |-0.8698   |31.32     |0                              
2021-12-22|MA204P3100|517.00    |0.00      |0.00      |0.00      |0.00      |530.00    |13.00     |13.00     |0         |33        |0         |0.00        |-0.8892   |31.72     |0                              
2021-12-22|MA204P3150|563.50    |0.00      |0.00      |0.00      |0.00      |576.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.9078   |32.13     |0                              
2021-12-22|MA204P3200|610.00    |0.00      |0.00      |0.00      |0.00      |624.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.9217   |32.54     |0                              
2021-12-22|MA204P3250|658.00    |0.00      |0.00      |0.00      |0.00      |672.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.9349   |32.96     |0                              
2021-12-22|MA204P3300|706.00    |0.00      |0.00      |0.00      |0.00      |720.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.9454   |33.38     |0                              
2021-12-22|MA204P3350|754.50    |0.00      |0.00      |0.00      |0.00      |768.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.9545   |33.80     |0                              
2021-12-22|MA204P3400|803.00    |0.00      |0.00      |0.00      |0.00      |817.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.9630   |34.21     |0                              
2021-12-22|MA204P3450|851.50    |0.00      |0.00      |0.00      |0.00      |866.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.9691   |34.63     |0                              
2021-12-22|MA204P3500|901.00    |0.00      |0.00      |0.00      |0.00      |916.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.9752   |35.04     |0                              
2021-12-22|MA204P3550|950.00    |0.00      |0.00      |0.00      |0.00      |965.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.9805   |35.45     |0                              
2021-12-22|MA204P3600|999.50    |0.00      |0.00      |0.00      |0.00      |1,015.00  |15.50     |15.50     |0         |3         |0         |0.00        |-0.9845   |35.85     |0                              
2021-12-22|MA204P3650|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |15.50     |15.50     |0         |3         |0         |0.00        |-0.9886   |36.25     |0                              
2021-12-22|MA204P3700|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |16.00     |16.00     |0         |3         |0         |0.00        |-0.9921   |36.64     |0                              
2021-12-22|MA204P3750|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |15.50     |15.50     |0         |6         |0         |0.00        |-0.9951   |37.03     |0                              
2021-12-22|MA204P3800|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |16.00     |16.00     |0         |6         |0         |0.00        |-0.9976   |37.41     |0                              
2021-12-22|MA204P3850|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |16.00     |16.00     |0         |3         |0         |0.00        |-0.9992   |37.79     |0                              
2021-12-22|MA204P3900|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |16.00     |16.00     |0         |3         |0         |0.00        |-1.0000   |38.16     |0                              
2021-12-22|MA204P3950|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |16.00     |16.00     |0         |0         |0         |0.00        |-1.0000   |38.53     |0                              
2021-12-22|MA204P4000|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |16.00     |16.00     |0         |0         |0         |0.00        |-1.0000   |38.89     |0                              
2021-12-22|MA205C2300|330.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-15.50    |-15.50    |0         |2         |0         |0.00        |0.7886    |27.96     |0                              
2021-12-22|MA205C2325|311.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.7679    |27.84     |0                              
2021-12-22|MA205C2350|292.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.7468    |27.74     |0                              
2021-12-22|MA205C2375|274.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-14.00    |-14.00    |0         |43        |0         |0.00        |0.7231    |27.67     |0                              
2021-12-22|MA205C2400|257.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.6992    |27.63     |0                              
2021-12-22|MA205C2425|241.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-13.50    |-13.50    |0         |33        |0         |0.00        |0.6750    |27.62     |0                              
2021-12-22|MA205C2450|225.00    |192.00    |197.00    |192.00    |197.00    |213.00    |-28.00    |-12.00    |16        |56        |9         |3.14        |0.6492    |27.63     |0                              
2021-12-22|MA205C2475|210.50    |203.00    |203.00    |203.00    |203.00    |198.50    |-7.50     |-12.00    |1         |49        |0         |0.20        |0.6234    |27.68     |0                              
2021-12-22|MA205C2500|196.50    |178.00    |196.00    |165.50    |171.00    |185.00    |-25.50    |-11.50    |128       |238       |42        |23.74       |0.5975    |27.75     |0                              
2021-12-22|MA205C2550|171.00    |153.00    |170.50    |141.50    |146.00    |161.00    |-25.00    |-10.00    |65        |267       |31        |10.44       |0.5453    |27.98     |0                              
2021-12-22|MA205C2600|148.00    |135.50    |154.00    |126.00    |136.00    |139.50    |-12.00    |-8.50     |167       |740       |94        |23.95       |0.4946    |28.30     |0                              
2021-12-22|MA205C2650|129.00    |122.50    |130.00    |109.00    |113.50    |120.50    |-15.50    |-8.50     |162       |223       |-8        |20.30       |0.4458    |28.71     |0                              
2021-12-22|MA205C2700|112.50    |105.00    |117.50    |95.50     |103.50    |105.50    |-9.00     |-7.00     |186       |1,030     |103       |19.95       |0.4014    |29.20     |0                              
2021-12-22|MA205C2750|98.00     |88.00     |99.50     |82.50     |85.50     |92.00     |-12.50    |-6.00     |88        |911       |36        |7.77        |0.3599    |29.74     |0                              
2021-12-22|MA205C2800|86.00     |78.00     |89.50     |73.00     |79.50     |81.00     |-6.50     |-5.00     |531       |2,347     |224       |43.99       |0.3231    |30.32     |0                              
2021-12-22|MA205C2850|75.50     |69.00     |76.00     |69.00     |70.50     |71.00     |-5.00     |-4.50     |112       |605       |60        |8.07        |0.2895    |30.94     |0                              
2021-12-22|MA205C2900|67.00     |59.50     |65.50     |58.50     |58.50     |63.00     |-8.50     |-4.00     |68        |220       |32        |4.19        |0.2605    |31.58     |0                              
2021-12-22|MA205C2950|59.50     |57.00     |58.00     |56.50     |56.50     |55.50     |-3.00     |-4.00     |8         |133       |0         |0.46        |0.2332    |32.23     |0                              
2021-12-22|MA205C3000|53.00     |47.00     |56.00     |45.00     |48.00     |50.00     |-5.00     |-3.00     |279       |1,194     |133       |14.41       |0.2112    |32.89     |0                              
2021-12-22|MA205C3050|47.50     |45.50     |46.00     |43.50     |44.00     |44.50     |-3.50     |-3.00     |35        |223       |-1        |1.55        |0.1903    |33.56     |0                              
2021-12-22|MA205C3100|42.00     |44.00     |46.00     |41.00     |41.00     |40.00     |-1.00     |-2.00     |73        |1,334     |6         |3.11        |0.1719    |34.22     |0                              
2021-12-22|MA205C3150|38.50     |38.00     |99.50     |34.00     |99.50     |36.50     |61.00     |-2.00     |6         |788       |4         |0.28        |0.1566    |34.88     |0                              
2021-12-22|MA205C3200|34.50     |35.50     |35.50     |35.50     |35.50     |33.00     |1.00      |-1.50     |1         |690       |0         |0.04        |0.1419    |35.53     |0                              
2021-12-22|MA205C3250|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |181       |0         |0.00        |0.1288    |36.17     |0                              
2021-12-22|MA205C3300|28.50     |26.00     |28.50     |26.00     |28.50     |27.00     |0.00      |-1.50     |15        |643       |3         |0.41        |0.1183    |36.80     |0                              
2021-12-22|MA205C3350|26.00     |24.00     |24.00     |23.50     |23.50     |25.00     |-2.50     |-1.00     |62        |220       |0         |1.47        |0.1083    |37.42     |0                              
2021-12-22|MA205C3400|23.50     |23.50     |23.50     |23.50     |23.50     |22.50     |0.00      |-1.00     |11        |211       |11        |0.26        |0.0985    |38.03     |0                              
2021-12-22|MA205C3450|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |78        |0         |0.00        |0.0906    |38.63     |0                              
2021-12-22|MA205C3500|20.00     |20.50     |20.50     |18.00     |18.00     |19.00     |-2.00     |-1.00     |9         |242       |9         |0.18        |0.0838    |39.22     |0                              
2021-12-22|MA205C3550|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |87        |0         |0.00        |0.0773    |39.79     |0                              
2021-12-22|MA205C3600|17.00     |17.50     |17.50     |17.50     |17.50     |16.00     |0.50      |-1.00     |30        |370       |30        |0.53        |0.0709    |40.36     |0                              
2021-12-22|MA205C3650|15.00     |16.00     |16.00     |15.50     |15.50     |14.50     |0.50      |-0.50     |6         |39        |3         |0.09        |0.0651    |40.91     |0                              
2021-12-22|MA205C3700|14.00     |15.00     |15.50     |13.50     |13.50     |14.00     |-0.50     |0.00      |18        |221       |0         |0.26        |0.0608    |41.45     |0                              
2021-12-22|MA205C3750|13.00     |14.00     |14.00     |14.00     |14.00     |13.00     |1.00      |0.00      |10        |116       |10        |0.14        |0.0567    |41.98     |0                              
2021-12-22|MA205C3800|12.50     |12.50     |12.50     |11.50     |11.50     |12.00     |-1.00     |-0.50     |147       |216       |83        |1.79        |0.0526    |42.50     |0                              
2021-12-22|MA205C3850|11.50     |11.50     |11.50     |10.00     |10.00     |11.00     |-1.50     |-0.50     |161       |906       |120       |1.81        |0.0486    |43.01     |0                              
2021-12-22|MA205P2300|43.50     |47.50     |55.00     |42.50     |53.50     |48.00     |10.00     |4.50      |177       |780       |64        |8.43        |-0.2053   |27.96     |0                              
2021-12-22|MA205P2325|49.50     |56.00     |62.50     |56.00     |62.50     |54.00     |13.00     |4.50      |13        |145       |7         |0.76        |-0.2258   |27.84     |0                              
2021-12-22|MA205P2350|55.50     |58.00     |69.00     |56.00     |69.00     |60.00     |13.50     |4.50      |24        |310       |4         |1.54        |-0.2466   |27.74     |0                              
2021-12-22|MA205P2375|62.00     |70.00     |78.50     |65.00     |78.50     |68.00     |16.50     |6.00      |21        |108       |6         |1.52        |-0.2700   |27.67     |0                              
2021-12-22|MA205P2400|70.00     |79.00     |86.00     |71.00     |80.50     |76.50     |10.50     |6.50      |153       |394       |88        |11.51       |-0.2937   |27.63     |0                              
2021-12-22|MA205P2425|78.50     |81.50     |89.50     |81.50     |89.50     |85.00     |11.00     |6.50      |53        |230       |49        |4.46        |-0.3178   |27.62     |0                              
2021-12-22|MA205P2450|87.00     |98.00     |110.00    |88.00     |103.50    |95.00     |16.50     |8.00      |70        |287       |18        |6.92        |-0.3434   |27.63     |0                              
2021-12-22|MA205P2475|97.50     |98.00     |115.00    |94.00     |115.00    |105.50    |17.50     |8.00      |14        |297       |-4        |1.43        |-0.3690   |27.68     |0                              
2021-12-22|MA205P2500|108.00    |120.00    |134.00    |107.00    |125.00    |116.50    |17.00     |8.50      |267       |515       |162       |33.21       |-0.3948   |27.75     |0                              
2021-12-22|MA205P2550|132.50    |139.50    |156.00    |126.50    |155.00    |142.00    |22.50     |9.50      |53        |482       |13        |7.42        |-0.4470   |27.98     |0                              
2021-12-22|MA205P2600|159.00    |167.00    |172.50    |155.00    |172.50    |170.50    |13.50     |11.50     |28        |66        |-14       |4.59        |-0.4977   |28.30     |0                              
2021-12-22|MA205P2650|189.50    |194.00    |218.00    |191.00    |218.00    |201.00    |28.50     |11.50     |10        |175       |4         |1.99        |-0.5466   |28.71     |0                              
2021-12-22|MA205P2700|222.50    |227.00    |227.00    |216.00    |223.50    |235.50    |1.00      |13.00     |24        |107       |22        |5.26        |-0.5912   |29.20     |0                              
2021-12-22|MA205P2750|257.50    |273.50    |273.50    |273.50    |273.50    |271.50    |16.00     |14.00     |5         |53        |5         |1.37        |-0.6329   |29.74     |0                              
2021-12-22|MA205P2800|295.50    |0.00      |0.00      |0.00      |0.00      |310.50    |15.00     |15.00     |0         |51        |0         |0.00        |-0.6700   |30.32     |0                              
2021-12-22|MA205P2850|334.50    |327.00    |327.00    |327.00    |327.00    |350.00    |-7.50     |15.50     |2         |27        |2         |0.65        |-0.7041   |30.94     |0                              
2021-12-22|MA205P2900|376.00    |0.00      |0.00      |0.00      |0.00      |392.00    |16.00     |16.00     |0         |37        |0         |0.00        |-0.7335   |31.58     |0                              
2021-12-22|MA205P2950|417.50    |0.00      |0.00      |0.00      |0.00      |434.00    |16.50     |16.50     |0         |30        |0         |0.00        |-0.7614   |32.23     |0                              
2021-12-22|MA205P3000|461.00    |0.00      |0.00      |0.00      |0.00      |478.00    |17.00     |17.00     |0         |35        |0         |0.00        |-0.7837   |32.89     |0                              
2021-12-22|MA205P3050|505.00    |0.00      |0.00      |0.00      |0.00      |522.50    |17.50     |17.50     |0         |27        |0         |0.00        |-0.8052   |33.56     |0                              
2021-12-22|MA205P3100|549.50    |0.00      |0.00      |0.00      |0.00      |567.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.8241   |34.22     |0                              
2021-12-22|MA205P3150|595.50    |0.00      |0.00      |0.00      |0.00      |613.50    |18.00     |18.00     |0         |13        |0         |0.00        |-0.8400   |34.88     |0                              
2021-12-22|MA205P3200|641.50    |0.00      |0.00      |0.00      |0.00      |660.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.8553   |35.53     |0                              
2021-12-22|MA205P3250|688.00    |0.00      |0.00      |0.00      |0.00      |706.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.8690   |36.17     |0                              
2021-12-22|MA205P3300|735.00    |0.00      |0.00      |0.00      |0.00      |754.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.8800   |36.80     |0                              
2021-12-22|MA205P3350|782.50    |0.00      |0.00      |0.00      |0.00      |801.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.8907   |37.42     |0                              
2021-12-22|MA205P3400|830.00    |0.00      |0.00      |0.00      |0.00      |848.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.9011   |38.03     |0                              
2021-12-22|MA205P3450|877.50    |0.00      |0.00      |0.00      |0.00      |897.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.9096   |38.63     |0                              
2021-12-22|MA205P3500|926.00    |0.00      |0.00      |0.00      |0.00      |945.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.9169   |39.22     |0                              
2021-12-22|MA205P3550|974.00    |0.00      |0.00      |0.00      |0.00      |993.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.9241   |39.79     |0                              
2021-12-22|MA205P3600|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |19.50     |19.50     |0         |4         |0         |0.00        |-0.9311   |40.36     |0                              
2021-12-22|MA205P3650|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |19.50     |19.50     |0         |3         |0         |0.00        |-0.9376   |40.91     |0                              
2021-12-22|MA205P3700|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |19.50     |19.50     |0         |3         |0         |0.00        |-0.9425   |41.45     |0                              
2021-12-22|MA205P3750|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |19.50     |19.50     |0         |4         |0         |0.00        |-0.9472   |41.98     |0                              
2021-12-22|MA205P3800|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |19.50     |19.50     |0         |1         |0         |0.00        |-0.9519   |42.50     |0                              
2021-12-22|MA205P3850|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |19.50     |19.50     |0         |1         |0         |0.00        |-0.9566   |43.01     |0                              
2021-12-22|MA207C2300|342.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.7533    |26.76     |0                              
2021-12-22|MA207C2325|325.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7337    |26.72     |0                              
2021-12-22|MA207C2350|308.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7137    |26.69     |0                              
2021-12-22|MA207C2375|292.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6937    |26.68     |0                              
2021-12-22|MA207C2400|275.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6730    |26.68     |0                              
2021-12-22|MA207C2425|261.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6516    |26.69     |0                              
2021-12-22|MA207C2450|247.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6302    |26.72     |0                              
2021-12-22|MA207C2475|233.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6089    |26.76     |0                              
2021-12-22|MA207C2500|220.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5871    |26.83     |0                              
2021-12-22|MA207C2550|196.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5441    |27.00     |0                              
2021-12-22|MA207C2600|175.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5022    |27.24     |0                              
2021-12-22|MA207C2650|156.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.4618    |27.55     |0                              
2021-12-22|MA207C2700|139.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4241    |27.92     |0                              
2021-12-22|MA207C2750|125.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-4.50     |-4.50     |0         |32        |0         |0.00        |0.3885    |28.33     |0                              
2021-12-22|MA207C2800|112.00    |106.50    |106.50    |106.50    |106.50    |108.00    |-5.50     |-4.00     |3         |27        |0         |0.32        |0.3562    |28.78     |0                              
2021-12-22|MA207C2850|101.50    |98.00     |98.00     |98.00     |98.00     |97.50     |-3.50     |-4.00     |3         |37        |3         |0.29        |0.3265    |29.25     |0                              
2021-12-22|MA207C2900|91.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.2987    |29.75     |0                              
2021-12-22|MA207C2950|83.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.50     |-3.50     |0         |34        |0         |0.00        |0.2750    |30.26     |0                              
2021-12-22|MA207C3000|76.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.50     |-3.50     |0         |37        |0         |0.00        |0.2522    |30.77     |0                              
2021-12-22|MA207C3050|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |48        |0         |0.00        |0.2317    |31.28     |0                              
2021-12-22|MA207C3100|63.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.00     |-3.00     |0         |84        |0         |0.00        |0.2141    |31.79     |0                              
2021-12-22|MA207C3150|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |50        |0         |0.00        |0.1972    |32.30     |0                              
2021-12-22|MA207C3200|53.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.50     |-2.50     |0         |64        |0         |0.00        |0.1812    |32.80     |0                              
2021-12-22|MA207C3250|49.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |0.1686    |33.30     |0                              
2021-12-22|MA207C3300|45.50     |36.00     |36.00     |35.00     |35.00     |43.50     |-10.50    |-2.00     |33        |68        |-15       |1.19        |0.1563    |33.78     |0                              
2021-12-22|MA207C3350|42.00     |33.00     |33.00     |33.00     |33.00     |40.00     |-9.00     |-2.00     |3         |54        |-3        |0.10        |0.1445    |34.26     |0                              
2021-12-22|MA207C3400|38.50     |30.00     |30.00     |30.00     |30.00     |36.50     |-8.50     |-2.00     |3         |45        |-3        |0.09        |0.1335    |34.73     |0                              
2021-12-22|MA207C3450|35.50     |27.50     |27.50     |27.50     |27.50     |34.00     |-8.00     |-1.50     |3         |76        |-3        |0.08        |0.1249    |35.19     |0                              
2021-12-22|MA207C3500|33.50     |25.00     |25.00     |25.00     |25.00     |32.00     |-8.50     |-1.50     |4         |60        |-1        |0.11        |0.1166    |35.64     |0                              
2021-12-22|MA207C3550|31.00     |22.50     |22.50     |22.50     |22.50     |29.50     |-8.50     |-1.50     |6         |65        |3         |0.14        |0.1084    |36.08     |0                              
2021-12-22|MA207C3600|28.50     |21.50     |21.50     |21.00     |21.00     |27.00     |-7.50     |-1.50     |9         |29        |-3        |0.19        |0.1004    |36.51     |0                              
2021-12-22|MA207C3650|26.50     |20.00     |20.00     |19.50     |19.50     |25.50     |-7.00     |-1.00     |9         |73        |3         |0.18        |0.0939    |36.93     |0                              
2021-12-22|MA207C3700|25.00     |18.50     |18.50     |18.50     |18.50     |24.00     |-6.50     |-1.00     |3         |65        |3         |0.06        |0.0884    |37.35     |0                              
2021-12-22|MA207C3750|23.50     |16.50     |16.50     |16.00     |16.50     |22.50     |-7.00     |-1.00     |33        |92        |6         |0.54        |0.0829    |37.75     |0                              
2021-12-22|MA207P2300|68.50     |68.50     |68.50     |68.50     |68.50     |70.00     |0.00      |1.50      |3         |87        |3         |0.21        |-0.2370   |26.76     |0                              
2021-12-22|MA207P2325|75.50     |0.00      |0.00      |0.00      |0.00      |78.00     |2.50      |2.50      |0         |78        |0         |0.00        |-0.2561   |26.72     |0                              
2021-12-22|MA207P2350|84.00     |85.00     |85.50     |85.00     |85.50     |86.00     |1.50      |2.00      |6         |75        |3         |0.51        |-0.2758   |26.69     |0                              
2021-12-22|MA207P2375|92.50     |94.00     |94.50     |94.00     |94.50     |94.50     |2.00      |2.00      |9         |60        |3         |0.85        |-0.2956   |26.68     |0                              
2021-12-22|MA207P2400|100.50    |103.50    |103.50    |103.50    |103.50    |103.50    |3.00      |3.00      |3         |57        |3         |0.31        |-0.3159   |26.68     |0                              
2021-12-22|MA207P2425|111.00    |0.00      |0.00      |0.00      |0.00      |114.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.3371   |26.69     |0                              
2021-12-22|MA207P2450|121.50    |0.00      |0.00      |0.00      |0.00      |124.50    |3.00      |3.00      |0         |50        |0         |0.00        |-0.3583   |26.72     |0                              
2021-12-22|MA207P2475|132.00    |0.00      |0.00      |0.00      |0.00      |135.00    |3.00      |3.00      |0         |54        |0         |0.00        |-0.3796   |26.76     |0                              
2021-12-22|MA207P2500|144.00    |0.00      |0.00      |0.00      |0.00      |147.50    |3.50      |3.50      |0         |51        |0         |0.00        |-0.4012   |26.83     |0                              
2021-12-22|MA207P2550|169.50    |0.00      |0.00      |0.00      |0.00      |173.00    |3.50      |3.50      |0         |45        |0         |0.00        |-0.4441   |27.00     |0                              
2021-12-22|MA207P2600|197.50    |0.00      |0.00      |0.00      |0.00      |202.00    |4.50      |4.50      |0         |35        |0         |0.00        |-0.4860   |27.24     |0                              
2021-12-22|MA207P2650|228.00    |0.00      |0.00      |0.00      |0.00      |232.50    |4.50      |4.50      |0         |31        |0         |0.00        |-0.5266   |27.55     |0                              
2021-12-22|MA207P2700|261.00    |0.00      |0.00      |0.00      |0.00      |266.00    |5.00      |5.00      |0         |30        |0         |0.00        |-0.5644   |27.92     |0                              
2021-12-22|MA207P2750|296.00    |0.00      |0.00      |0.00      |0.00      |301.00    |5.00      |5.00      |0         |54        |0         |0.00        |-0.6004   |28.33     |0                              
2021-12-22|MA207P2800|332.50    |0.00      |0.00      |0.00      |0.00      |338.50    |6.00      |6.00      |0         |26        |0         |0.00        |-0.6332   |28.78     |0                              
2021-12-22|MA207P2850|371.50    |0.00      |0.00      |0.00      |0.00      |377.50    |6.00      |6.00      |0         |30        |0         |0.00        |-0.6633   |29.25     |0                              
2021-12-22|MA207P2900|410.50    |0.00      |0.00      |0.00      |0.00      |417.00    |6.50      |6.50      |0         |27        |0         |0.00        |-0.6918   |29.75     |0                              
2021-12-22|MA207P2950|452.00    |0.00      |0.00      |0.00      |0.00      |459.00    |7.00      |7.00      |0         |28        |0         |0.00        |-0.7160   |30.26     |0                              
2021-12-22|MA207P3000|494.00    |0.00      |0.00      |0.00      |0.00      |501.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.7395   |30.77     |0                              
2021-12-22|MA207P3050|536.50    |0.00      |0.00      |0.00      |0.00      |544.00    |7.50      |7.50      |0         |33        |0         |0.00        |-0.7607   |31.28     |0                              
2021-12-22|MA207P3100|580.50    |0.00      |0.00      |0.00      |0.00      |588.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.7789   |31.79     |0                              
2021-12-22|MA207P3150|625.00    |0.00      |0.00      |0.00      |0.00      |632.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.7965   |32.30     |0                              
2021-12-22|MA207P3200|669.50    |0.00      |0.00      |0.00      |0.00      |677.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.8134   |32.80     |0                              
2021-12-22|MA207P3250|715.00    |0.00      |0.00      |0.00      |0.00      |723.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.8267   |33.30     |0                              
2021-12-22|MA207P3300|761.50    |0.00      |0.00      |0.00      |0.00      |769.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.8397   |33.78     |0                              
2021-12-22|MA207P3350|807.50    |0.00      |0.00      |0.00      |0.00      |815.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.8525   |34.26     |0                              
2021-12-22|MA207P3400|853.50    |0.00      |0.00      |0.00      |0.00      |862.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.8643   |34.73     |0                              
2021-12-22|MA207P3450|901.00    |0.00      |0.00      |0.00      |0.00      |909.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.8736   |35.19     |0                              
2021-12-22|MA207P3500|948.00    |0.00      |0.00      |0.00      |0.00      |957.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.8829   |35.64     |0                              
2021-12-22|MA207P3550|995.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |8.50      |8.50      |0         |18        |0         |0.00        |-0.8919   |36.08     |0                              
2021-12-22|MA207P3600|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |8.50      |8.50      |0         |18        |0         |0.00        |-0.9008   |36.51     |0                              
2021-12-22|MA207P3650|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |9.00      |9.00      |0         |15        |0         |0.00        |-0.9081   |36.93     |0                              
2021-12-22|MA207P3700|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |9.00      |9.00      |0         |15        |0         |0.00        |-0.9146   |37.35     |0                              
2021-12-22|MA207P3750|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |9.00      |9.00      |0         |12        |0         |0.00        |-0.9210   |37.75     |0                              
2021-12-22|MA209C2300|346.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7208    |25.91     |0                              
2021-12-22|MA209C2325|330.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7029    |25.90     |0                              
2021-12-22|MA209C2350|314.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6850    |25.91     |0                              
2021-12-22|MA209C2375|299.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6659    |25.92     |0                              
2021-12-22|MA209C2400|285.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6469    |25.95     |0                              
2021-12-22|MA209C2425|271.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6280    |25.98     |0                              
2021-12-22|MA209C2450|257.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6091    |26.03     |0                              
2021-12-22|MA209C2475|245.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5899    |26.08     |0                              
2021-12-22|MA209C2500|233.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5708    |26.15     |0                              
2021-12-22|MA209C2550|210.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5331    |26.31     |0                              
2021-12-22|MA209C2600|190.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4966    |26.51     |0                              
2021-12-22|MA209C2650|171.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4612    |26.76     |0                              
2021-12-22|MA209C2700|155.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.4281    |27.03     |0                              
2021-12-22|MA209C2750|141.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3965    |27.33     |0                              
2021-12-22|MA209C2800|127.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3669    |27.66     |0                              
2021-12-22|MA209C2850|116.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.3400    |28.00     |0                              
2021-12-22|MA209C2900|106.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3140    |28.35     |0                              
2021-12-22|MA209P2300|92.50     |91.00     |92.50     |91.00     |92.50     |94.00     |0.00      |1.50      |6         |22        |6         |0.55        |-0.2654   |25.91     |0                              
2021-12-22|MA209P2325|101.00    |101.50    |101.50    |101.50    |101.50    |102.50    |0.50      |1.50      |3         |18        |3         |0.30        |-0.2830   |25.90     |0                              
2021-12-22|MA209P2350|109.50    |111.50    |111.50    |111.50    |111.50    |111.00    |2.00      |1.50      |3         |21        |3         |0.33        |-0.3006   |25.91     |0                              
2021-12-22|MA209P2375|119.00    |121.00    |121.00    |121.00    |121.00    |121.00    |2.00      |2.00      |3         |18        |3         |0.36        |-0.3192   |25.92     |0                              
2021-12-22|MA209P2400|129.50    |131.50    |131.50    |131.50    |131.50    |131.50    |2.00      |2.00      |3         |24        |3         |0.39        |-0.3379   |25.95     |0                              
2021-12-22|MA209P2425|140.50    |142.50    |142.50    |142.50    |142.50    |142.50    |2.00      |2.00      |3         |18        |3         |0.43        |-0.3567   |25.98     |0                              
2021-12-22|MA209P2450|151.00    |0.00      |0.00      |0.00      |0.00      |153.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3755   |26.03     |0                              
2021-12-22|MA209P2475|163.50    |0.00      |0.00      |0.00      |0.00      |166.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3945   |26.08     |0                              
2021-12-22|MA209P2500|176.00    |0.00      |0.00      |0.00      |0.00      |178.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4134   |26.15     |0                              
2021-12-22|MA209P2550|202.00    |0.00      |0.00      |0.00      |0.00      |204.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4512   |26.31     |0                              
2021-12-22|MA209P2600|231.50    |0.00      |0.00      |0.00      |0.00      |234.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4875   |26.51     |0                              
2021-12-22|MA209P2650|262.00    |0.00      |0.00      |0.00      |0.00      |265.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5233   |26.76     |0                              
2021-12-22|MA209P2700|295.50    |0.00      |0.00      |0.00      |0.00      |299.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5566   |27.03     |0                              
2021-12-22|MA209P2750|330.00    |0.00      |0.00      |0.00      |0.00      |333.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5887   |27.33     |0                              
2021-12-22|MA209P2800|366.00    |0.00      |0.00      |0.00      |0.00      |370.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6189   |27.66     |0                              
2021-12-22|MA209P2850|404.00    |0.00      |0.00      |0.00      |0.00      |408.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6463   |28.00     |0                              
2021-12-22|MA209P2900|442.50    |0.00      |0.00      |0.00      |0.00      |447.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6731   |28.35     |0                              
2021-12-22|RM203C2350|565.50    |0.00      |0.00      |0.00      |0.00      |572.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9914    |28.64     |0                              
2021-12-22|RM203C2375|541.00    |0.00      |0.00      |0.00      |0.00      |547.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9879    |28.31     |0                              
2021-12-22|RM203C2400|516.50    |0.00      |0.00      |0.00      |0.00      |523.00    |6.50      |6.50      |0         |10        |0         |0.00        |0.9841    |27.98     |0                              
2021-12-22|RM203C2425|492.00    |0.00      |0.00      |0.00      |0.00      |498.50    |6.50      |6.50      |0         |35        |0         |0.00        |0.9797    |27.65     |0                              
2021-12-22|RM203C2450|468.00    |0.00      |0.00      |0.00      |0.00      |474.00    |6.00      |6.00      |0         |30        |0         |0.00        |0.9741    |27.34     |0                              
2021-12-22|RM203C2475|444.00    |0.00      |0.00      |0.00      |0.00      |449.50    |5.50      |5.50      |0         |20        |0         |0.00        |0.9682    |27.02     |0                              
2021-12-22|RM203C2500|420.00    |0.00      |0.00      |0.00      |0.00      |425.50    |5.50      |5.50      |0         |114       |0         |0.00        |0.9601    |26.72     |0                              
2021-12-22|RM203C2550|373.00    |0.00      |0.00      |0.00      |0.00      |378.00    |5.00      |5.00      |0         |73        |0         |0.00        |0.9408    |26.13     |0                              
2021-12-22|RM203C2600|327.50    |0.00      |0.00      |0.00      |0.00      |331.50    |4.00      |4.00      |0         |67        |0         |0.00        |0.9146    |25.57     |0                              
2021-12-22|RM203C2650|283.50    |273.00    |273.00    |273.00    |273.00    |286.50    |-10.50    |3.00      |1         |81        |0         |0.27        |0.8796    |25.06     |0                              
2021-12-22|RM203C2700|241.50    |219.00    |267.50    |219.00    |238.50    |243.50    |-3.00     |2.00      |196       |368       |-36       |49.09       |0.8344    |24.60     |0                              
2021-12-22|RM203C2750|202.50    |206.50    |207.00    |196.50    |196.50    |203.50    |-6.00     |1.00      |31        |129       |0         |6.21        |0.7781    |24.20     |0                              
2021-12-22|RM203C2800|166.50    |145.50    |188.50    |145.50    |162.00    |166.50    |-4.50     |0.00      |56        |310       |8         |9.47        |0.7107    |23.87     |0                              
2021-12-22|RM203C2850|134.00    |118.00    |148.50    |118.00    |134.00    |133.50    |0.00      |-0.50     |25        |199       |7         |3.47        |0.6341    |23.63     |0                              
2021-12-22|RM203C2900|106.00    |89.00     |120.00    |89.00     |102.00    |105.00    |-4.00     |-1.00     |221       |543       |-33       |24.12       |0.5515    |23.49     |0                              
2021-12-22|RM203C2950|82.00     |69.50     |98.50     |69.50     |80.50     |81.00     |-1.50     |-1.00     |563       |979       |67        |49.54       |0.4673    |23.46     |0                              
2021-12-22|RM203C3000|62.50     |45.00     |74.00     |45.00     |59.00     |61.50     |-3.50     |-1.00     |592       |714       |53        |36.10       |0.3863    |23.55     |0                              
2021-12-22|RM203C3050|47.00     |35.00     |57.00     |34.50     |47.00     |46.00     |0.00      |-1.00     |678       |1,026     |110       |31.73       |0.3128    |23.76     |0                              
2021-12-22|RM203C3100|34.50     |27.00     |41.00     |23.50     |36.00     |34.50     |1.50      |0.00      |252       |324       |0         |8.52        |0.2493    |24.09     |0                              
2021-12-22|RM203C3150|25.50     |16.00     |28.50     |16.00     |28.00     |26.00     |2.50      |0.50      |178       |221       |-79       |4.02        |0.1967    |24.52     |0                              
2021-12-22|RM203C3200|18.00     |10.00     |26.00     |2.00      |20.50     |19.50     |2.50      |1.50      |1,575     |837       |-270      |33.06       |0.1543    |25.04     |0                              
2021-12-22|RM203C3250|13.00     |7.50      |18.50     |7.50      |16.00     |14.50     |3.00      |1.50      |1,021     |841       |215       |14.84       |0.1204    |25.64     |0                              
2021-12-22|RM203P2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |771       |0         |0.00        |-0.0112   |28.64     |0                              
2021-12-22|RM203P2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |400       |0         |0.00        |-0.0142   |28.31     |0                              
2021-12-22|RM203P2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |210       |0         |0.00        |-0.0175   |27.98     |0                              
2021-12-22|RM203P2425|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |309       |0         |0.00        |-0.0216   |27.65     |0                              
2021-12-22|RM203P2450|4.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |25        |344       |3         |0.09        |-0.0267   |27.34     |0                              
2021-12-22|RM203P2475|5.00      |4.50      |4.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |81        |323       |30        |0.32        |-0.0323   |27.02     |0                              
2021-12-22|RM203P2500|6.00      |6.00      |6.50      |4.00      |4.50      |4.50      |-1.50     |-1.50     |613       |2,282     |153       |3.04        |-0.0399   |26.72     |0                              
2021-12-22|RM203P2550|9.00      |8.00      |8.00      |6.00      |7.00      |7.00      |-2.00     |-2.00     |31        |459       |-1        |0.21        |-0.0585   |26.13     |0                              
2021-12-22|RM203P2600|13.00     |13.50     |13.50     |9.50      |10.00     |10.50     |-3.00     |-2.50     |356       |1,077     |-81       |3.96        |-0.0841   |25.57     |0                              
2021-12-22|RM203P2650|19.00     |17.00     |17.00     |13.00     |15.00     |15.50     |-4.00     |-3.50     |547       |369       |28        |7.74        |-0.1185   |25.06     |0                              
2021-12-22|RM203P2700|27.00     |28.00     |28.50     |20.00     |22.00     |22.50     |-5.00     |-4.50     |647       |1,256     |92        |14.34       |-0.1632   |24.60     |0                              
2021-12-22|RM203P2750|38.00     |37.00     |41.00     |30.00     |32.50     |32.00     |-5.50     |-6.00     |642       |1,138     |269       |20.77       |-0.2192   |24.20     |0                              
2021-12-22|RM203P2800|52.00     |52.00     |52.00     |39.00     |44.00     |45.00     |-8.00     |-7.00     |316       |498       |86        |14.17       |-0.2862   |23.87     |0                              
2021-12-22|RM203P2850|69.50     |70.00     |71.50     |54.00     |61.50     |61.50     |-8.00     |-8.00     |125       |184       |16        |7.47        |-0.3626   |23.63     |0                              
2021-12-22|RM203P2900|91.00     |90.00     |94.00     |70.50     |86.00     |83.00     |-5.00     |-8.00     |212       |368       |19        |17.66       |-0.4451   |23.49     |0                              
2021-12-22|RM203P2950|117.00    |126.50    |126.50    |97.00     |108.00    |109.00    |-9.00     |-8.00     |257       |171       |110       |28.23       |-0.5294   |23.46     |0                              
2021-12-22|RM203P3000|147.50    |152.00    |152.00    |123.00    |141.00    |139.00    |-6.50     |-8.50     |179       |101       |-2        |24.66       |-0.6104   |23.55     |0                              
2021-12-22|RM203P3050|181.50    |162.00    |183.00    |154.50    |182.00    |174.00    |0.50      |-7.50     |110       |60        |-20       |18.84       |-0.6842   |23.76     |0                              
2021-12-22|RM203P3100|219.00    |199.50    |220.50    |199.50    |220.50    |212.00    |1.50      |-7.00     |40        |109       |40        |8.48        |-0.7479   |24.09     |0                              
2021-12-22|RM203P3150|259.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8008   |24.52     |0                              
2021-12-22|RM203P3200|302.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8437   |25.04     |0                              
2021-12-22|RM203P3250|347.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8780   |25.64     |0                              
2021-12-22|RM205C2375|526.00    |0.00      |0.00      |0.00      |0.00      |529.00    |3.00      |3.00      |0         |8         |0         |0.00        |0.9540    |23.34     |0                              
2021-12-22|RM205C2400|502.50    |495.50    |507.50    |495.50    |507.50    |505.00    |5.00      |2.50      |4         |15        |4         |2.01        |0.9452    |23.10     |0                              
2021-12-22|RM205C2425|479.00    |483.00    |483.00    |483.00    |483.00    |481.50    |4.00      |2.50      |2         |34        |2         |0.97        |0.9363    |22.88     |0                              
2021-12-22|RM205C2450|455.50    |449.00    |461.00    |449.00    |461.00    |458.00    |5.50      |2.50      |4         |192       |4         |1.82        |0.9270    |22.66     |0                              
2021-12-22|RM205C2475|433.00    |431.00    |431.00    |431.00    |431.00    |435.50    |-2.00     |2.50      |2         |241       |0         |0.86        |0.9150    |22.45     |0                              
2021-12-22|RM205C2500|410.50    |0.00      |0.00      |0.00      |0.00      |412.50    |2.00      |2.00      |0         |208       |0         |0.00        |0.9028    |22.26     |0                              
2021-12-22|RM205C2550|366.50    |0.00      |0.00      |0.00      |0.00      |368.50    |2.00      |2.00      |0         |133       |0         |0.00        |0.8734    |21.90     |0                              
2021-12-22|RM205C2600|324.50    |0.00      |0.00      |0.00      |0.00      |326.00    |1.50      |1.50      |0         |1,369     |0         |0.00        |0.8385    |21.60     |0                              
2021-12-22|RM205C2650|284.50    |0.00      |0.00      |0.00      |0.00      |285.50    |1.00      |1.00      |0         |140       |0         |0.00        |0.7977    |21.36     |0                              
2021-12-22|RM205C2700|247.50    |240.00    |272.50    |238.00    |241.50    |248.00    |-6.00     |0.50      |69        |229       |-13       |17.37       |0.7496    |21.18     |0                              
2021-12-22|RM205C2750|213.50    |211.00    |235.50    |205.00    |205.00    |213.50    |-8.50     |0.00      |11        |315       |-4        |2.44        |0.6958    |21.07     |0                              
2021-12-22|RM205C2800|182.50    |198.00    |202.50    |174.50    |175.00    |182.00    |-7.50     |-0.50     |128       |561       |-37       |23.62       |0.6382    |21.03     |0                              
2021-12-22|RM205C2850|155.00    |133.50    |174.00    |133.50    |150.00    |153.50    |-5.00     |-1.50     |172       |557       |-66       |26.13       |0.5781    |21.06     |0                              
2021-12-22|RM205C2900|130.00    |120.00    |148.50    |113.00    |123.50    |128.50    |-6.50     |-1.50     |258       |605       |-14       |33.19       |0.5172    |21.15     |0                              
2021-12-22|RM205C2950|109.50    |96.50     |124.50    |72.50     |103.50    |108.00    |-6.00     |-1.50     |154       |510       |-4        |16.68       |0.4578    |21.31     |0                              
2021-12-22|RM205C3000|92.00     |79.50     |99.00     |79.50     |87.00     |90.00     |-5.00     |-2.00     |372       |653       |10        |33.63       |0.4017    |21.53     |0                              
2021-12-22|RM205C3050|76.50     |68.50     |89.50     |65.50     |73.00     |75.00     |-3.50     |-1.50     |431       |717       |-134      |32.29       |0.3495    |21.81     |0                              
2021-12-22|RM205C3100|64.00     |60.50     |70.50     |59.50     |59.50     |62.50     |-4.50     |-1.50     |52        |543       |26        |3.35        |0.3025    |22.13     |0                              
2021-12-22|RM205C3150|53.50     |46.50     |60.00     |46.50     |50.50     |52.00     |-3.00     |-1.50     |174       |749       |21        |9.30        |0.2615    |22.49     |0                              
2021-12-22|RM205C3200|44.50     |36.00     |51.00     |35.50     |42.50     |43.50     |-2.00     |-1.00     |166       |811       |49        |7.48        |0.2242    |22.88     |0                              
2021-12-22|RM205C3250|37.50     |32.50     |44.50     |30.50     |33.50     |37.00     |-4.00     |-0.50     |1,075     |2,235     |6         |37.15       |0.1939    |23.29     |0                              
2021-12-22|RM205P2375|7.50      |7.50      |7.50      |7.00      |7.50      |7.50      |0.00      |0.00      |84        |322       |-72       |0.63        |-0.0468   |23.34     |0                              
2021-12-22|RM205P2400|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |548       |0         |0.00        |-0.0547   |23.10     |0                              
2021-12-22|RM205P2425|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |428       |0         |0.00        |-0.0629   |22.88     |0                              
2021-12-22|RM205P2450|12.00     |12.50     |12.50     |12.00     |12.00     |12.00     |0.00      |0.00      |23        |399       |10        |0.29        |-0.0717   |22.66     |0                              
2021-12-22|RM205P2475|14.50     |16.50     |17.00     |13.50     |13.50     |14.00     |-1.00     |-0.50     |200       |355       |123       |3.19        |-0.0829   |22.45     |0                              
2021-12-22|RM205P2500|16.50     |19.00     |19.00     |15.50     |16.50     |16.00     |0.00      |-0.50     |251       |1,955     |127       |4.13        |-0.0945   |22.26     |0                              
2021-12-22|RM205P2550|23.00     |25.00     |25.00     |20.50     |22.50     |22.00     |-0.50     |-1.00     |94        |764       |-13       |2.02        |-0.1227   |21.90     |0                              
2021-12-22|RM205P2600|30.50     |34.00     |35.00     |26.00     |29.00     |29.00     |-1.50     |-1.50     |499       |1,654     |138       |14.25       |-0.1566   |21.60     |0                              
2021-12-22|RM205P2650|40.50     |43.50     |43.50     |36.00     |39.00     |38.50     |-1.50     |-2.00     |82        |1,108     |-15       |3.10        |-0.1966   |21.36     |0                              
2021-12-22|RM205P2700|53.00     |55.00     |58.50     |45.50     |51.50     |50.50     |-1.50     |-2.50     |283       |1,217     |78        |14.33       |-0.2439   |21.18     |0                              
2021-12-22|RM205P2750|68.50     |75.00     |75.00     |59.00     |66.50     |65.50     |-2.00     |-3.00     |258       |1,186     |98        |16.66       |-0.2971   |21.07     |0                              
2021-12-22|RM205P2800|87.50     |95.00     |96.00     |75.50     |84.50     |83.50     |-3.00     |-4.00     |273       |1,016     |53        |22.33       |-0.3543   |21.03     |0                              
2021-12-22|RM205P2850|109.50    |116.50    |116.50    |94.00     |104.00    |105.00    |-5.50     |-4.50     |102       |514       |-29       |10.64       |-0.4142   |21.06     |0                              
2021-12-22|RM205P2900|134.00    |140.00    |145.00    |118.00    |130.00    |129.50    |-4.00     |-4.50     |217       |426       |-15       |28.80       |-0.4751   |21.15     |0                              
2021-12-22|RM205P2950|163.00    |161.50    |162.00    |145.00    |160.00    |158.50    |-3.00     |-4.50     |138       |108       |-53       |21.19       |-0.5345   |21.31     |0                              
2021-12-22|RM205P3000|195.00    |191.00    |194.50    |176.50    |194.50    |190.50    |-0.50     |-4.50     |66        |146       |7         |12.47       |-0.5908   |21.53     |0                              
2021-12-22|RM205P3050|229.50    |214.50    |232.50    |207.50    |226.50    |224.50    |-3.00     |-5.00     |85        |119       |-9        |18.77       |-0.6434   |21.81     |0                              
2021-12-22|RM205P3100|266.50    |266.00    |266.50    |244.50    |266.50    |262.00    |0.00      |-4.50     |40        |119       |30        |10.41       |-0.6908   |22.13     |0                              
2021-12-22|RM205P3150|305.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.7323   |22.49     |0                              
2021-12-22|RM205P3200|346.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7703   |22.88     |0                              
2021-12-22|RM205P3250|389.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.8012   |23.29     |0                              
2021-12-22|RM207C2350|483.00    |0.00      |0.00      |0.00      |0.00      |486.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9051    |21.98     |0                              
2021-12-22|RM207C2375|461.00    |0.00      |0.00      |0.00      |0.00      |464.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8935    |21.84     |0                              
2021-12-22|RM207C2400|439.50    |0.00      |0.00      |0.00      |0.00      |442.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8797    |21.71     |0                              
2021-12-22|RM207C2425|418.00    |0.00      |0.00      |0.00      |0.00      |421.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8658    |21.58     |0                              
2021-12-22|RM207C2450|397.00    |0.00      |0.00      |0.00      |0.00      |400.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8512    |21.47     |0                              
2021-12-22|RM207C2475|377.00    |0.00      |0.00      |0.00      |0.00      |379.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8342    |21.37     |0                              
2021-12-22|RM207C2500|356.50    |0.00      |0.00      |0.00      |0.00      |359.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8170    |21.27     |0                              
2021-12-22|RM207C2550|318.50    |0.00      |0.00      |0.00      |0.00      |321.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7789    |21.12     |0                              
2021-12-22|RM207C2600|282.50    |0.00      |0.00      |0.00      |0.00      |284.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.7375    |21.01     |0                              
2021-12-22|RM207C2650|249.50    |0.00      |0.00      |0.00      |0.00      |250.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.6916    |20.95     |0                              
2021-12-22|RM207C2700|219.00    |0.00      |0.00      |0.00      |0.00      |220.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.6434    |20.93     |0                              
2021-12-22|RM207C2750|191.00    |0.00      |0.00      |0.00      |0.00      |191.50    |0.50      |0.50      |0         |18        |0         |0.00        |0.5940    |20.96     |0                              
2021-12-22|RM207C2800|166.50    |0.00      |0.00      |0.00      |0.00      |166.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.5437    |21.04     |0                              
2021-12-22|RM207C2850|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |45        |0         |0.00        |0.4943    |21.16     |0                              
2021-12-22|RM207C2900|124.50    |0.00      |0.00      |0.00      |0.00      |124.50    |0.00      |0.00      |0         |30        |0         |0.00        |0.4462    |21.32     |0                              
2021-12-22|RM207C2950|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |45        |0         |0.00        |0.4013    |21.52     |0                              
2021-12-22|RM207C3000|93.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3586    |21.75     |0                              
2021-12-22|RM207C3050|81.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.3203    |22.01     |0                              
2021-12-22|RM207C3100|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.2846    |22.29     |0                              
2021-12-22|RM207P2350|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0917   |21.98     |0                              
2021-12-22|RM207P2375|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.1025   |21.84     |0                              
2021-12-22|RM207P2400|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1154   |21.71     |0                              
2021-12-22|RM207P2425|29.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.1285   |21.58     |0                              
2021-12-22|RM207P2450|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1424   |21.47     |0                              
2021-12-22|RM207P2475|37.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1587   |21.37     |0                              
2021-12-22|RM207P2500|42.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1752   |21.27     |0                              
2021-12-22|RM207P2550|53.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2121   |21.12     |0                              
2021-12-22|RM207P2600|67.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2526   |21.01     |0                              
2021-12-22|RM207P2650|83.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2977   |20.95     |0                              
2021-12-22|RM207P2700|102.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3453   |20.93     |0                              
2021-12-22|RM207P2750|124.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3944   |20.96     |0                              
2021-12-22|RM207P2800|148.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4445   |21.04     |0                              
2021-12-22|RM207P2850|176.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4938   |21.16     |0                              
2021-12-22|RM207P2900|205.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5422   |21.32     |0                              
2021-12-22|RM207P2950|239.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5874   |21.52     |0                              
2021-12-22|RM207P3000|273.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6306   |21.75     |0                              
2021-12-22|RM207P3050|310.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6695   |22.01     |0                              
2021-12-22|RM207P3100|348.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7059   |22.29     |0                              
2021-12-22|RM208C2375|480.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8836    |21.38     |0                              
2021-12-22|RM208C2400|458.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8703    |21.29     |0                              
2021-12-22|RM208C2425|437.00    |0.00      |0.00      |0.00      |0.00      |437.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8569    |21.21     |0                              
2021-12-22|RM208C2450|417.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8410    |21.14     |0                              
2021-12-22|RM208C2475|397.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8248    |21.08     |0                              
2021-12-22|RM208C2500|377.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8085    |21.02     |0                              
2021-12-22|RM208C2550|340.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7713    |20.93     |0                              
2021-12-22|RM208C2600|304.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7320    |20.88     |0                              
2021-12-22|RM208C2650|271.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6896    |20.85     |0                              
2021-12-22|RM208C2700|241.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6452    |20.86     |0                              
2021-12-22|RM208C2750|212.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6001    |20.90     |0                              
2021-12-22|RM208C2800|188.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5541    |20.98     |0                              
2021-12-22|RM208C2850|165.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5088    |21.08     |0                              
2021-12-22|RM208C2900|145.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4647    |21.22     |0                              
2021-12-22|RM208C2950|127.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4226    |21.38     |0                              
2021-12-22|RM208C3000|111.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3826    |21.56     |0                              
2021-12-22|RM208C3050|97.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3456    |21.76     |0                              
2021-12-22|RM208C3100|85.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.3110    |21.99     |0                              
2021-12-22|RM208C3150|75.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.2797    |22.22     |0                              
2021-12-22|RM208P2375|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1112   |21.38     |0                              
2021-12-22|RM208P2400|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.1236   |21.29     |0                              
2021-12-22|RM208P2425|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1361   |21.21     |0                              
2021-12-22|RM208P2450|37.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1511   |21.14     |0                              
2021-12-22|RM208P2475|42.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.1665   |21.08     |0                              
2021-12-22|RM208P2500|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.1821   |21.02     |0                              
2021-12-22|RM208P2550|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.2180   |20.93     |0                              
2021-12-22|RM208P2600|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.2562   |20.88     |0                              
2021-12-22|RM208P2650|90.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2978   |20.85     |0                              
2021-12-22|RM208P2700|109.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3415   |20.86     |0                              
2021-12-22|RM208P2750|130.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3863   |20.90     |0                              
2021-12-22|RM208P2800|154.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4320   |20.98     |0                              
2021-12-22|RM208P2850|181.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4772   |21.08     |0                              
2021-12-22|RM208P2900|210.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5214   |21.22     |0                              
2021-12-22|RM208P2950|241.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5639   |21.38     |0                              
2021-12-22|RM208P3000|275.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6044   |21.56     |0                              
2021-12-22|RM208P3050|310.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6420   |21.76     |0                              
2021-12-22|RM208P3100|348.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6773   |21.99     |0                              
2021-12-22|RM208P3150|386.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7095   |22.22     |0                              
2021-12-22|RM209C2375|447.50    |0.00      |0.00      |0.00      |0.00      |452.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8576    |20.86     |0                              
2021-12-22|RM209C2400|427.50    |0.00      |0.00      |0.00      |0.00      |432.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8417    |20.82     |0                              
2021-12-22|RM209C2425|407.50    |0.00      |0.00      |0.00      |0.00      |412.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8257    |20.79     |0                              
2021-12-22|RM209C2450|387.50    |0.00      |0.00      |0.00      |0.00      |392.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8097    |20.77     |0                              
2021-12-22|RM209C2475|369.50    |0.00      |0.00      |0.00      |0.00      |373.50    |4.00      |4.00      |0         |10        |0         |0.00        |0.7919    |20.75     |0                              
2021-12-22|RM209C2500|351.00    |0.00      |0.00      |0.00      |0.00      |355.50    |4.50      |4.50      |0         |30        |0         |0.00        |0.7734    |20.74     |0                              
2021-12-22|RM209C2550|316.00    |0.00      |0.00      |0.00      |0.00      |320.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.7357    |20.73     |0                              
2021-12-22|RM209C2600|283.50    |0.00      |0.00      |0.00      |0.00      |287.50    |4.00      |4.00      |0         |70        |0         |0.00        |0.6949    |20.75     |0                              
2021-12-22|RM209C2650|253.50    |256.00    |256.00    |256.00    |256.00    |257.00    |2.50      |3.50      |11        |24        |-11       |2.82        |0.6529    |20.78     |0                              
2021-12-22|RM209C2700|225.00    |0.00      |0.00      |0.00      |0.00      |228.50    |3.50      |3.50      |2         |40        |-2        |0.46        |0.6099    |20.84     |0                              
2021-12-22|RM209C2750|200.50    |0.00      |0.00      |0.00      |0.00      |203.50    |3.00      |3.00      |0         |69        |0         |0.00        |0.5665    |20.92     |0                              
2021-12-22|RM209C2800|177.00    |188.00    |188.00    |188.00    |188.00    |179.50    |11.00     |2.50      |17        |70        |17        |3.20        |0.5234    |21.01     |0                              
2021-12-22|RM209C2850|157.00    |0.00      |0.00      |0.00      |0.00      |159.50    |2.50      |2.50      |0         |56        |0         |0.00        |0.4814    |21.13     |0                              
2021-12-22|RM209C2900|138.00    |0.00      |0.00      |0.00      |0.00      |140.00    |2.00      |2.00      |0         |84        |0         |0.00        |0.4405    |21.26     |0                              
2021-12-22|RM209C2950|122.00    |0.00      |0.00      |0.00      |0.00      |124.00    |2.00      |2.00      |0         |43        |0         |0.00        |0.4021    |21.40     |0                              
2021-12-22|RM209C3000|107.00    |115.50    |117.00    |113.00    |113.00    |108.50    |6.00      |1.50      |21        |37        |-20       |2.44        |0.3649    |21.56     |0                              
2021-12-22|RM209C3050|94.50     |97.00     |101.50    |97.00     |101.50    |96.00     |7.00      |1.50      |20        |103       |-10       |1.99        |0.3315    |21.73     |0                              
2021-12-22|RM209C3100|82.50     |89.50     |89.50     |82.00     |82.00     |84.00     |-0.50     |1.50      |70        |60        |60        |5.86        |0.2988    |21.92     |0                              
2021-12-22|RM209P2375|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |67        |0         |0.00        |-0.1349   |20.86     |0                              
2021-12-22|RM209P2400|39.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.00     |-1.00     |0         |112       |0         |0.00        |-0.1496   |20.82     |0                              
2021-12-22|RM209P2425|44.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.1647   |20.79     |0                              
2021-12-22|RM209P2450|49.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.00     |-1.00     |0         |83        |0         |0.00        |-0.1799   |20.77     |0                              
2021-12-22|RM209P2475|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.1969   |20.75     |0                              
2021-12-22|RM209P2500|62.50     |63.00     |63.00     |63.00     |63.00     |61.00     |0.50      |-1.50     |1         |120       |0         |0.06        |-0.2146   |20.74     |0                              
2021-12-22|RM209P2550|76.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.00     |-2.00     |0         |120       |0         |0.00        |-0.2512   |20.73     |0                              
2021-12-22|RM209P2600|93.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.00     |-2.00     |0         |104       |0         |0.00        |-0.2909   |20.75     |0                              
2021-12-22|RM209P2650|112.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.00     |-2.00     |0         |130       |0         |0.00        |-0.3322   |20.78     |0                              
2021-12-22|RM209P2700|133.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.3747   |20.84     |0                              
2021-12-22|RM209P2750|158.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-3.00     |-3.00     |0         |70        |0         |0.00        |-0.4178   |20.92     |0                              
2021-12-22|RM209P2800|184.00    |180.50    |180.50    |180.50    |180.50    |180.50    |-3.50     |-3.50     |20        |60        |-20       |3.61        |-0.4609   |21.01     |0                              
2021-12-22|RM209P2850|213.00    |201.50    |201.50    |201.50    |201.50    |209.50    |-11.50    |-3.50     |10        |20        |0         |2.02        |-0.5028   |21.13     |0                              
2021-12-22|RM209P2900|243.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.5441   |21.26     |0                              
2021-12-22|RM209P2950|276.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.5828   |21.40     |0                              
2021-12-22|RM209P3000|310.50    |310.50    |310.50    |310.50    |310.50    |306.50    |0.00      |-4.00     |10        |10        |10        |3.11        |-0.6207   |21.56     |0                              
2021-12-22|RM209P3050|347.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6548   |21.73     |0                              
2021-12-22|RM209P3100|385.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6885   |21.92     |0                              
2021-12-22|RM211C2375|283.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6839    |19.90     |0                              
2021-12-22|RM211C2400|268.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6626    |19.89     |0                              
2021-12-22|RM211C2425|254.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6409    |19.87     |0                              
2021-12-22|RM211C2450|240.00    |229.50    |229.50    |229.50    |229.50    |230.00    |-10.50    |-10.00    |3         |3         |3         |0.69        |0.6193    |19.86     |0                              
2021-12-22|RM211C2475|226.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5975    |19.85     |0                              
2021-12-22|RM211C2500|214.00    |202.50    |202.50    |202.50    |202.50    |203.50    |-11.50    |-10.50    |3         |3         |3         |0.61        |0.5754    |19.84     |0                              
2021-12-22|RM211C2550|189.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5313    |19.82     |0                              
2021-12-22|RM211C2600|168.50    |155.00    |155.50    |155.00    |155.50    |157.00    |-13.00    |-11.50    |15        |12        |12        |2.33        |0.4879    |19.85     |0                              
2021-12-22|RM211C2650|147.50    |135.00    |135.50    |135.00    |135.50    |137.00    |-12.00    |-10.50    |15        |12        |12        |2.03        |0.4452    |19.89     |0                              
2021-12-22|RM211C2700|130.50    |117.50    |118.00    |117.50    |118.00    |120.00    |-12.50    |-10.50    |15        |12        |12        |1.77        |0.4049    |19.93     |0                              
2021-12-22|RM211C2750|113.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3653    |19.97     |0                              
2021-12-22|RM211C2800|99.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3293    |20.01     |0                              
2021-12-22|RM211C2850|86.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.2938    |20.04     |0                              
2021-12-22|RM211P2375|104.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2982   |19.90     |0                              
2021-12-22|RM211P2400|114.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3190   |19.89     |0                              
2021-12-22|RM211P2425|125.00    |114.50    |115.00    |114.50    |115.00    |114.00    |-10.00    |-11.00    |9         |6         |6         |1.03        |-0.3402   |19.87     |0                              
2021-12-22|RM211P2450|135.00    |124.00    |124.50    |124.00    |124.50    |124.00    |-10.50    |-11.00    |9         |6         |6         |1.12        |-0.3616   |19.86     |0                              
2021-12-22|RM211P2475|146.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3831   |19.85     |0                              
2021-12-22|RM211P2500|158.50    |145.50    |146.00    |145.50    |146.00    |146.50    |-12.50    |-12.00    |12        |9         |9         |1.75        |-0.4049   |19.84     |0                              
2021-12-22|RM211P2550|182.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4489   |19.82     |0                              
2021-12-22|RM211P2600|210.50    |201.00    |201.50    |201.00    |201.50    |198.50    |-9.00     |-12.00    |9         |6         |6         |1.81        |-0.4923   |19.85     |0                              
2021-12-22|RM211P2650|238.50    |230.00    |230.50    |230.00    |230.50    |227.00    |-8.00     |-11.50    |9         |6         |6         |2.07        |-0.5355   |19.89     |0                              
2021-12-22|RM211P2700|270.50    |261.00    |261.50    |261.00    |261.50    |259.50    |-9.00     |-11.00    |9         |6         |6         |2.35        |-0.5762   |19.93     |0                              
2021-12-22|RM211P2750|302.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6168   |19.97     |0                              
2021-12-22|RM211P2800|337.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6539   |20.01     |0                              
2021-12-22|RM211P2850|373.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6907   |20.04     |0                              
2021-12-22|SR203C5200|462.00    |0.00      |0.00      |0.00      |0.00      |494.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9762    |13.68     |0                              
2021-12-22|SR203C5300|367.00    |398.50    |398.50    |398.50    |398.50    |398.00    |31.50     |31.00     |10        |44        |0         |3.99        |0.9451    |13.26     |0                              
2021-12-22|SR203C5400|277.50    |315.50    |315.50    |309.50    |309.50    |306.00    |32.00     |28.50     |11        |127       |10        |3.46        |0.8882    |12.88     |0                              
2021-12-22|SR203C5500|197.50    |218.00    |227.50    |216.50    |216.50    |221.00    |19.00     |23.50     |129       |178       |-72       |28.24       |0.7932    |12.58     |0                              
2021-12-22|SR203C5600|131.00    |146.50    |163.50    |144.00    |150.00    |149.50    |19.00     |18.50     |265       |276       |-13       |40.30       |0.6563    |12.46     |0                              
2021-12-22|SR203C5700|84.00     |90.00     |109.50    |90.00     |94.50     |95.00     |10.50     |11.00     |939       |950       |106       |91.77       |0.4957    |12.66     |0                              
2021-12-22|SR203C5800|53.50     |60.00     |68.50     |58.00     |59.50     |59.00     |6.00      |5.50      |1,063     |874       |-46       |65.72       |0.3473    |13.22     |0                              
2021-12-22|SR203C5900|33.50     |35.00     |42.00     |35.00     |36.00     |37.00     |2.50      |3.50      |1,386     |1,968     |-2        |53.38       |0.2346    |13.98     |0                              
2021-12-22|SR203C6000|21.50     |23.00     |26.00     |21.50     |21.50     |23.00     |0.00      |1.50      |1,316     |1,758     |6         |30.85       |0.1554    |14.80     |0                              
2021-12-22|SR203C6100|13.50     |15.50     |16.50     |14.00     |14.00     |14.50     |0.50      |1.00      |1,046     |2,825     |-110      |16.08       |0.1030    |15.62     |0                              
2021-12-22|SR203C6200|8.00      |10.50     |10.50     |9.00      |9.00      |9.50      |1.00      |1.50      |462       |1,381     |136       |4.48        |0.0681    |16.41     |0                              
2021-12-22|SR203C6300|5.00      |6.50      |7.00      |6.00      |6.00      |6.00      |1.00      |1.00      |352       |1,896     |-37       |2.32        |0.0450    |17.17     |0                              
2021-12-22|SR203C6400|3.00      |4.00      |4.50      |3.50      |4.00      |4.00      |1.00      |1.00      |107       |1,266     |17        |0.43        |0.0299    |17.89     |0                              
2021-12-22|SR203C6500|2.00      |3.00      |3.50      |2.50      |3.00      |2.50      |1.00      |0.50      |252       |1,246     |-18       |0.77        |0.0199    |18.58     |0                              
2021-12-22|SR203C6600|1.50      |2.00      |2.50      |2.00      |2.50      |1.50      |1.00      |0.00      |503       |2,223     |49        |1.13        |0.0132    |19.24     |0                              
2021-12-22|SR203C6700|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |383       |910       |78        |0.38        |0.0088    |19.87     |0                              
2021-12-22|SR203P5200|3.00      |4.00      |4.00      |3.50      |3.50      |2.50      |0.50      |-0.50     |115       |413       |-19       |0.40        |-0.0250   |13.68     |0                              
2021-12-22|SR203P5300|8.00      |7.00      |7.50      |6.00      |6.00      |6.00      |-2.00     |-2.00     |543       |951       |16        |3.59        |-0.0545   |13.26     |0                              
2021-12-22|SR203P5400|18.50     |14.00     |15.00     |11.00     |12.50     |13.50     |-6.00     |-5.00     |939       |1,082     |74        |12.16       |-0.1101   |12.88     |0                              
2021-12-22|SR203P5500|38.00     |29.00     |30.50     |23.50     |26.50     |29.00     |-11.50    |-9.00     |857       |1,841     |-59       |22.78       |-0.2042   |12.58     |0                              
2021-12-22|SR203P5600|71.50     |62.00     |62.00     |47.00     |53.00     |56.50     |-18.50    |-15.00    |1,040     |4,427     |-107      |55.56       |-0.3405   |12.46     |0                              
2021-12-22|SR203P5700|124.00    |107.00    |109.50    |90.00     |101.00    |102.00    |-23.00    |-22.00    |963       |3,518     |-179      |96.34       |-0.5009   |12.66     |0                              
2021-12-22|SR203P5800|193.50    |173.00    |174.00    |150.00    |159.50    |165.50    |-34.00    |-28.00    |578       |1,062     |11        |94.19       |-0.6495   |13.22     |0                              
2021-12-22|SR203P5900|273.00    |251.50    |254.00    |228.00    |243.00    |243.00    |-30.00    |-30.00    |62        |1,491     |0         |14.77       |-0.7627   |13.98     |0                              
2021-12-22|SR203P6000|360.50    |337.00    |337.00    |337.00    |337.00    |329.00    |-23.50    |-31.50    |11        |208       |9         |3.70        |-0.8425   |14.80     |0                              
2021-12-22|SR203P6100|452.00    |398.00    |398.00    |398.00    |398.00    |420.50    |-54.00    |-31.50    |40        |111       |0         |16.37       |-0.8956   |15.62     |0                              
2021-12-22|SR203P6200|547.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-32.00    |-32.00    |0         |152       |0         |0.00        |-0.9315   |16.41     |0                              
2021-12-22|SR203P6300|643.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-31.50    |-31.50    |0         |172       |0         |0.00        |-0.9554   |17.17     |0                              
2021-12-22|SR203P6400|742.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-32.50    |-32.50    |0         |161       |0         |0.00        |-0.9715   |17.89     |0                              
2021-12-22|SR203P6500|841.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-32.50    |-32.50    |0         |120       |0         |0.00        |-0.9825   |18.58     |0                              
2021-12-22|SR203P6600|940.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-32.50    |-32.50    |0         |25        |0         |0.00        |-0.9903   |19.24     |0                              
2021-12-22|SR203P6700|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9958   |19.87     |0                              
2021-12-22|SR205C5200|509.50    |0.00      |0.00      |0.00      |0.00      |543.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9099    |13.86     |0                              
2021-12-22|SR205C5300|423.00    |449.50    |465.00    |449.00    |460.00    |454.00    |37.00     |31.00     |53        |47        |39        |23.97       |0.8661    |13.45     |0                              
2021-12-22|SR205C5400|341.50    |357.50    |390.50    |357.50    |390.50    |369.50    |49.00     |28.00     |2         |151       |-1        |0.75        |0.8069    |13.13     |0                              
2021-12-22|SR205C5500|269.00    |293.00    |306.00    |291.00    |302.50    |292.50    |33.50     |23.50     |48        |284       |-19       |14.37       |0.7307    |12.92     |0                              
2021-12-22|SR205C5600|206.50    |223.00    |242.50    |223.00    |230.00    |226.50    |23.50     |20.00     |173       |391       |-63       |40.22       |0.6384    |12.86     |0                              
2021-12-22|SR205C5700|155.50    |169.50    |184.00    |167.50    |170.50    |171.50    |15.00     |16.00     |477       |886       |106       |83.51       |0.5388    |12.96     |0                              
2021-12-22|SR205C5800|117.50    |130.00    |140.50    |127.00    |129.00    |128.00    |11.50     |10.50     |406       |1,496     |61        |54.43       |0.4407    |13.21     |0                              
2021-12-22|SR205C5900|89.00     |95.00     |106.00    |94.00     |94.00     |95.00     |5.00      |6.00      |780       |4,096     |-29       |77.29       |0.3523    |13.59     |0                              
2021-12-22|SR205C6000|68.00     |75.00     |81.00     |70.00     |70.00     |71.50     |2.00      |3.50      |1,959     |8,390     |-21       |146.77      |0.2786    |14.08     |0                              
2021-12-22|SR205C6100|52.50     |54.50     |58.50     |50.00     |51.00     |54.50     |-1.50     |2.00      |1,340     |5,385     |805       |70.86       |0.2194    |14.64     |0                              
2021-12-22|SR205C6200|41.00     |44.00     |46.00     |39.00     |39.50     |42.50     |-1.50     |1.50      |854       |3,732     |247       |35.37       |0.1741    |15.26     |0                              
2021-12-22|SR205C6300|33.00     |34.50     |35.00     |30.50     |30.50     |33.50     |-2.50     |0.50      |584       |2,424     |90        |19.44       |0.1393    |15.90     |0                              
2021-12-22|SR205C6400|26.50     |27.00     |28.00     |24.50     |24.50     |26.50     |-2.00     |0.00      |501       |3,095     |-83       |13.31       |0.1118    |16.55     |0                              
2021-12-22|SR205C6500|21.50     |23.50     |23.50     |21.00     |21.00     |21.50     |-0.50     |0.00      |227       |3,903     |3         |5.06        |0.0902    |17.20     |0                              
2021-12-22|SR205C6600|18.00     |19.50     |20.50     |18.50     |19.50     |17.50     |1.50      |-0.50     |2,065     |17,030    |-202      |39.91       |0.0743    |17.85     |0                              
2021-12-22|SR205C6700|14.50     |15.00     |16.00     |14.00     |15.00     |14.50     |0.50      |0.00      |1,816     |5,249     |-564      |27.52       |0.0604    |18.48     |0                              
2021-12-22|SR205P5200|18.50     |18.00     |18.00     |17.00     |18.00     |18.00     |-0.50     |-0.50     |584       |260       |260       |10.21       |-0.0881   |13.86     |0                              
2021-12-22|SR205P5300|31.50     |28.00     |29.00     |25.00     |29.00     |28.00     |-2.50     |-3.50     |750       |3,008     |69        |20.34       |-0.1300   |13.45     |0                              
2021-12-22|SR205P5400|50.00     |44.50     |44.50     |38.00     |41.50     |43.00     |-8.50     |-7.00     |1,036     |3,857     |10        |43.15       |-0.1876   |13.13     |0                              
2021-12-22|SR205P5500|76.50     |69.50     |69.50     |59.00     |64.50     |65.50     |-12.00    |-11.00    |786       |7,417     |32        |50.30       |-0.2627   |12.92     |0                              
2021-12-22|SR205P5600|113.00    |102.00    |102.00    |88.00     |95.00     |98.50     |-18.00    |-14.50    |929       |7,545     |145       |88.63       |-0.3541   |12.86     |0                              
2021-12-22|SR205P5700|161.50    |147.50    |147.50    |128.00    |138.00    |142.50    |-23.50    |-19.00    |731       |8,529     |-6        |101.78      |-0.4534   |12.96     |0                              
2021-12-22|SR205P5800|222.50    |205.50    |206.00    |186.00    |194.50    |198.50    |-28.00    |-24.00    |152       |2,227     |9         |29.72       |-0.5516   |13.21     |0                              
2021-12-22|SR205P5900|293.50    |273.00    |273.00    |248.00    |257.00    |265.00    |-36.50    |-28.50    |83        |2,449     |-9        |21.62       |-0.6405   |13.59     |0                              
2021-12-22|SR205P6000|371.50    |350.00    |350.00    |323.50    |333.00    |340.50    |-38.50    |-31.00    |126       |763       |9         |42.51       |-0.7149   |14.08     |0                              
2021-12-22|SR205P6100|455.50    |417.50    |419.50    |412.50    |412.50    |422.50    |-43.00    |-33.00    |13        |349       |3         |5.41        |-0.7750   |14.64     |0                              
2021-12-22|SR205P6200|543.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-33.50    |-33.50    |0         |655       |0         |0.00        |-0.8214   |15.26     |0                              
2021-12-22|SR205P6300|635.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-34.00    |-34.00    |0         |495       |0         |0.00        |-0.8573   |15.90     |0                              
2021-12-22|SR205P6400|728.50    |718.50    |718.50    |694.50    |698.00    |693.50    |-30.50    |-35.00    |78        |200       |-37       |55.01       |-0.8860   |16.55     |0                              
2021-12-22|SR205P6500|823.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-35.00    |-35.00    |0         |239       |0         |0.00        |-0.9089   |17.20     |0                              
2021-12-22|SR205P6600|919.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-35.00    |-35.00    |0         |134       |0         |0.00        |-0.9261   |17.85     |0                              
2021-12-22|SR205P6700|1,015.50  |0.00      |0.00      |0.00      |0.00      |980.50    |-35.00    |-35.00    |0         |13        |0         |0.00        |-0.9412   |18.48     |0                              
2021-12-22|SR209C5300|514.50    |0.00      |0.00      |0.00      |0.00      |537.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8141    |12.88     |0                              
2021-12-22|SR209C5400|441.00    |0.00      |0.00      |0.00      |0.00      |461.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7606    |12.84     |0                              
2021-12-22|SR209C5500|374.50    |0.00      |0.00      |0.00      |0.00      |391.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7006    |12.84     |0                              
2021-12-22|SR209C5600|315.00    |0.00      |0.00      |0.00      |0.00      |329.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6357    |12.90     |0                              
2021-12-22|SR209C5700|263.50    |0.00      |0.00      |0.00      |0.00      |274.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5685    |13.01     |0                              
2021-12-22|SR209C5800|219.50    |0.00      |0.00      |0.00      |0.00      |227.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5017    |13.19     |0                              
2021-12-22|SR209C5900|182.00    |188.50    |188.50    |188.50    |188.50    |188.00    |6.50      |6.00      |3         |6         |0         |0.57        |0.4379    |13.41     |0                              
2021-12-22|SR209C6000|151.50    |157.00    |157.00    |157.00    |157.00    |156.50    |5.50      |5.00      |6         |21        |6         |0.94        |0.3798    |13.70     |0                              
2021-12-22|SR209C6100|127.50    |131.00    |131.00    |131.00    |131.00    |130.50    |3.50      |3.00      |3         |15        |3         |0.39        |0.3279    |14.02     |0                              
2021-12-22|SR209C6200|107.50    |107.00    |107.00    |107.00    |107.00    |109.00    |-0.50     |1.50      |6         |17        |3         |0.64        |0.2818    |14.39     |0                              
2021-12-22|SR209C6300|92.00     |94.50     |94.50     |94.50     |94.50     |92.50     |2.50      |0.50      |6         |28        |0         |0.57        |0.2435    |14.79     |0                              
2021-12-22|SR209C6400|80.00     |74.00     |75.00     |74.00     |74.00     |78.50     |-6.00     |-1.50     |13        |57        |6         |0.97        |0.2104    |15.21     |0                              
2021-12-22|SR209C6500|70.50     |68.50     |68.50     |64.00     |64.00     |67.50     |-6.50     |-3.00     |24        |75        |10        |1.57        |0.1825    |15.65     |0                              
2021-12-22|SR209C6600|63.00     |62.00     |62.00     |62.00     |62.00     |58.50     |-1.00     |-4.50     |6         |57        |-3        |0.36        |0.1590    |16.10     |0                              
2021-12-22|SR209C6700|58.00     |51.50     |51.50     |50.00     |50.00     |51.00     |-8.00     |-7.00     |24        |150       |8         |1.21        |0.1395    |16.55     |0                              
2021-12-22|SR209P5300|61.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.1762   |12.88     |0                              
2021-12-22|SR209P5400|86.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.50     |-5.50     |0         |73        |0         |0.00        |-0.2273   |12.84     |0                              
2021-12-22|SR209P5500|118.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-9.00     |-9.00     |0         |55        |0         |0.00        |-0.2856   |12.84     |0                              
2021-12-22|SR209P5600|157.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-11.50    |-11.50    |0         |37        |0         |0.00        |-0.3493   |12.90     |0                              
2021-12-22|SR209P5700|204.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-15.00    |-15.00    |0         |37        |0         |0.00        |-0.4158   |13.01     |0                              
2021-12-22|SR209P5800|258.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-17.50    |-17.50    |0         |19        |0         |0.00        |-0.4824   |13.19     |0                              
2021-12-22|SR209P5900|319.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-19.00    |-19.00    |0         |38        |0         |0.00        |-0.5466   |13.41     |0                              
2021-12-22|SR209P6000|388.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.6053   |13.70     |0                              
2021-12-22|SR209P6100|462.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.6582   |14.02     |0                              
2021-12-22|SR209P6200|541.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-24.50    |-24.50    |0         |5         |0         |0.00        |-0.7057   |14.39     |0                              
2021-12-22|SR209P6300|624.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7453   |14.79     |0                              
2021-12-22|SR209P6400|711.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7801   |15.21     |0                              
2021-12-22|SR209P6500|800.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.8097   |15.65     |0                              
2021-12-22|SR209P6600|892.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.8349   |16.10     |0                              
2021-12-22|SR209P6700|986.00    |0.00      |0.00      |0.00      |0.00      |953.50    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.8563   |16.55     |0                              
2021-12-22|TA202C4150|414.00    |0.00      |0.00      |0.00      |0.00      |554.00    |140.00    |140.00    |0         |20        |0         |0.00        |0.9654    |35.79     |0                              
2021-12-22|TA202C4200|368.50    |450.00    |450.00    |450.00    |450.00    |506.00    |81.50     |137.50    |10        |35        |0         |2.25        |0.9531    |35.06     |0                              
2021-12-22|TA202C4250|325.00    |527.00    |527.00    |527.00    |527.00    |458.50    |202.00    |133.50    |10        |54        |9         |2.64        |0.9370    |34.32     |0                              
2021-12-22|TA202C4300|283.00    |0.00      |0.00      |0.00      |0.00      |411.50    |128.50    |128.50    |0         |179       |0         |0.00        |0.9170    |33.58     |0                              
2021-12-22|TA202C4350|243.00    |335.00    |396.00    |335.00    |375.50    |365.50    |132.50    |122.50    |138       |118       |0         |25.95       |0.8922    |32.84     |0                              
2021-12-22|TA202C4400|205.50    |290.50    |353.00    |290.50    |336.00    |321.50    |130.50    |116.00    |257       |137       |-83       |41.56       |0.8597    |32.11     |0                              
2021-12-22|TA202C4450|171.50    |249.50    |307.00    |241.50    |292.00    |278.50    |120.50    |107.00    |241       |310       |-59       |34.09       |0.8206    |31.38     |0                              
2021-12-22|TA202C4500|140.50    |210.00    |278.50    |204.50    |242.50    |237.50    |102.00    |97.00     |376       |314       |-72       |45.40       |0.7739    |30.66     |0                              
2021-12-22|TA202C4550|113.00    |153.00    |237.00    |153.00    |208.50    |199.50    |95.50     |86.50     |855       |910       |-409      |84.74       |0.7192    |29.98     |0                              
2021-12-22|TA202C4600|90.00     |128.50    |200.50    |128.50    |173.00    |164.00    |83.00     |74.00     |2,258     |1,138     |-1,135    |193.21      |0.6561    |29.35     |0                              
2021-12-22|TA202C4650|70.00     |99.00     |166.50    |99.00     |140.50    |132.00    |70.50     |62.00     |2,411     |1,223     |-429      |168.49      |0.5858    |28.82     |0                              
2021-12-22|TA202C4700|53.50     |73.00     |137.50    |73.00     |113.00    |104.00    |59.50     |50.50     |4,594     |2,110     |-989      |240.62      |0.5105    |28.46     |0                              
2021-12-22|TA202C4750|40.50     |65.00     |108.00    |61.00     |88.00     |81.00     |47.50     |40.50     |2,978     |2,576     |406       |134.16      |0.4343    |28.28     |0                              
2021-12-22|TA202C4800|30.00     |38.00     |86.00     |38.00     |69.50     |62.00     |39.50     |32.00     |4,491     |2,012     |-7        |143.15      |0.3613    |28.25     |0                              
2021-12-22|TA202C4850|22.00     |32.00     |64.00     |32.00     |51.00     |47.00     |29.00     |25.00     |1,559     |1,021     |102       |40.13       |0.2944    |28.33     |0                              
2021-12-22|TA202C4900|15.50     |22.00     |50.50     |22.00     |39.00     |35.50     |23.50     |20.00     |3,117     |1,931     |-349      |59.61       |0.2355    |28.48     |0                              
2021-12-22|TA202C4950|11.50     |20.00     |37.00     |18.50     |28.50     |26.00     |17.00     |14.50     |1,099     |918       |168       |16.38       |0.1850    |28.66     |0                              
2021-12-22|TA202C5000|8.50      |8.50      |29.00     |8.50      |22.00     |19.00     |13.50     |10.50     |9,691     |6,892     |-83       |97.86       |0.1429    |28.86     |0                              
2021-12-22|TA202C5100|4.50      |6.50      |14.50     |6.50      |11.50     |9.50      |7.00      |5.00      |3,716     |3,814     |1,089     |21.28       |0.0805    |29.29     |0                              
2021-12-22|TA202C5200|2.50      |3.00      |9.50      |3.00      |7.00      |5.00      |4.50      |2.50      |1,961     |3,406     |636       |6.67        |0.0435    |29.73     |0                              
2021-12-22|TA202C5300|1.50      |2.00      |4.50      |2.00      |3.50      |2.00      |2.00      |0.50      |378       |1,450     |10        |0.58        |0.0220    |30.17     |0                              
2021-12-22|TA202C5400|1.00      |1.00      |2.50      |1.00      |1.50      |1.00      |0.50      |0.00      |303       |895       |187       |0.26        |0.0109    |30.61     |0                              
2021-12-22|TA202C5500|1.00      |1.00      |3.00      |0.50      |2.00      |0.50      |1.00      |-0.50     |475       |6,467     |130       |0.31        |0.0050    |31.04     |0                              
2021-12-22|TA202C5600|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |35        |1,585     |-27       |0.01        |0.0023    |31.46     |0                              
2021-12-22|TA202C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,575     |0         |0.00        |0.0010    |31.87     |0                              
2021-12-22|TA202C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,099     |-10       |0.00        |0.0004    |32.27     |0                              
2021-12-22|TA202C5900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |489       |9         |0.00        |0.0002    |32.66     |0                              
2021-12-22|TA202C6000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |13        |1,169     |-4        |0.01        |0.0001    |33.04     |0                              
2021-12-22|TA202C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,165     |11,625    |-644      |0.29        |0.0000    |33.41     |0                              
2021-12-22|TA202P4150|10.50     |6.00      |6.50      |2.00      |2.50      |4.50      |-8.00     |-6.00     |6,092     |5,028     |1,100     |12.79       |-0.0345   |35.79     |0                              
2021-12-22|TA202P4200|15.00     |8.00      |9.00      |3.50      |4.00      |6.50      |-11.00    |-8.50     |3,366     |3,825     |1,004     |8.34        |-0.0466   |35.06     |0                              
2021-12-22|TA202P4250|21.00     |11.50     |11.50     |6.00      |6.50      |9.00      |-14.50    |-12.00    |2,092     |2,234     |36        |8.55        |-0.0626   |34.32     |0                              
2021-12-22|TA202P4300|29.00     |20.00     |20.00     |9.50      |10.00     |12.00     |-19.00    |-17.00    |4,415     |6,163     |575       |27.50       |-0.0825   |33.58     |0                              
2021-12-22|TA202P4350|39.00     |21.00     |21.00     |12.50     |13.00     |16.00     |-26.00    |-23.00    |1,512     |1,793     |-121      |11.96       |-0.1071   |32.84     |0                              
2021-12-22|TA202P4400|52.00     |39.00     |39.00     |17.50     |18.50     |21.50     |-33.50    |-30.50    |2,725     |2,653     |585       |29.92       |-0.1395   |32.11     |0                              
2021-12-22|TA202P4450|67.50     |39.00     |39.00     |5.50      |24.00     |29.00     |-43.50    |-38.50    |2,007     |1,351     |77        |29.54       |-0.1785   |31.38     |0                              
2021-12-22|TA202P4500|86.50     |50.00     |50.00     |30.00     |33.50     |38.00     |-53.00    |-48.50    |5,132     |2,093     |686       |92.98       |-0.2251   |30.66     |0                              
2021-12-22|TA202P4550|109.00    |58.50     |61.00     |39.00     |44.00     |49.50     |-65.00    |-59.50    |1,717     |1,562     |44        |39.62       |-0.2798   |29.98     |0                              
2021-12-22|TA202P4600|136.00    |84.50     |84.50     |50.50     |57.00     |64.00     |-79.00    |-72.00    |3,295     |1,465     |218       |98.97       |-0.3428   |29.35     |0                              
2021-12-22|TA202P4650|166.00    |96.00     |102.00    |66.50     |75.00     |82.00     |-91.00    |-84.00    |1,797     |706       |2         |69.09       |-0.4131   |28.82     |0                              
2021-12-22|TA202P4700|199.50    |119.00    |123.50    |85.00     |96.00     |104.00    |-103.50   |-95.50    |1,639     |854       |212       |79.94       |-0.4884   |28.46     |0                              
2021-12-22|TA202P4750|236.00    |147.50    |155.00    |107.00    |120.00    |131.00    |-116.00   |-105.00   |691       |608       |99        |43.75       |-0.5646   |28.28     |0                              
2021-12-22|TA202P4800|275.50    |220.00    |220.00    |132.50    |148.50    |162.00    |-127.00   |-113.50   |318       |474       |44        |24.42       |-0.6376   |28.25     |0                              
2021-12-22|TA202P4850|317.50    |178.00    |191.00    |168.50    |185.00    |197.00    |-132.50   |-120.50   |119       |391       |60        |10.86       |-0.7045   |28.33     |0                              
2021-12-22|TA202P4900|361.50    |209.50    |227.50    |202.00    |227.50    |235.00    |-134.00   |-126.50   |76        |580       |7         |7.97        |-0.7635   |28.48     |0                              
2021-12-22|TA202P4950|407.00    |303.00    |303.00    |240.50    |254.50    |276.00    |-152.50   |-131.00   |114       |289       |-33       |15.04       |-0.8141   |28.66     |0                              
2021-12-22|TA202P5000|454.00    |290.00    |300.50    |280.50    |293.00    |318.50    |-161.00   |-135.50   |72        |288       |-40       |10.67       |-0.8564   |28.86     |0                              
2021-12-22|TA202P5100|550.00    |401.50    |401.50    |401.50    |401.50    |409.50    |-148.50   |-140.50   |10        |294       |0         |2.01        |-0.9190   |29.29     |0                              
2021-12-22|TA202P5200|648.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-143.50   |-143.50   |0         |226       |0         |0.00        |-0.9564   |29.73     |0                              
2021-12-22|TA202P5300|747.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-145.00   |-145.00   |0         |247       |0         |0.00        |-0.9784   |30.17     |0                              
2021-12-22|TA202P5400|846.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-146.00   |-146.00   |0         |273       |0         |0.00        |-0.9900   |30.61     |0                              
2021-12-22|TA202P5500|946.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-146.50   |-146.50   |0         |210       |0         |0.00        |-0.9964   |31.04     |0                              
2021-12-22|TA202P5600|1,046.50  |0.00      |0.00      |0.00      |0.00      |900.00    |-146.50   |-146.50   |0         |290       |0         |0.00        |-0.9996   |31.46     |0                              
2021-12-22|TA202P5700|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-146.50   |-146.50   |0         |282       |0         |0.00        |-1.0000   |31.87     |0                              
2021-12-22|TA202P5800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-146.00   |-146.00   |0         |243       |0         |0.00        |-1.0000   |32.27     |0                              
2021-12-22|TA202P5900|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-146.00   |-146.00   |0         |165       |0         |0.00        |-1.0000   |32.66     |0                              
2021-12-22|TA202P6000|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |-1.0000   |33.04     |0                              
2021-12-22|TA202P6100|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |-1.0000   |33.41     |0                              
2021-12-22|TA203C4150|452.50    |0.00      |0.00      |0.00      |0.00      |592.00    |139.50    |139.50    |0         |22        |0         |0.00        |0.9064    |29.54     |0                              
2021-12-22|TA203C4200|411.00    |0.00      |0.00      |0.00      |0.00      |547.00    |136.00    |136.00    |0         |12        |0         |0.00        |0.8877    |29.21     |0                              
2021-12-22|TA203C4250|371.50    |0.00      |0.00      |0.00      |0.00      |503.50    |132.00    |132.00    |0         |70        |0         |0.00        |0.8655    |28.89     |0                              
2021-12-22|TA203C4300|333.00    |420.00    |466.50    |420.00    |466.50    |460.50    |133.50    |127.50    |44        |67        |1         |9.74        |0.8409    |28.57     |0                              
2021-12-22|TA203C4350|297.50    |376.50    |452.00    |376.50    |426.50    |419.50    |129.00    |122.00    |122       |80        |4         |25.25       |0.8129    |28.26     |0                              
2021-12-22|TA203C4400|263.00    |342.00    |414.00    |342.00    |389.00    |379.50    |126.00    |116.50    |97        |90        |-34       |18.34       |0.7817    |27.95     |0                              
2021-12-22|TA203C4450|231.50    |305.50    |375.50    |305.50    |350.00    |341.00    |118.50    |109.50    |249       |249       |-96       |40.40       |0.7478    |27.66     |0                              
2021-12-22|TA203C4500|202.00    |269.50    |326.50    |265.50    |306.50    |305.00    |104.50    |103.00    |158       |301       |31        |22.97       |0.7100    |27.37     |0                              
2021-12-22|TA203C4550|175.00    |236.00    |305.00    |233.00    |274.50    |270.00    |99.50     |95.00     |282       |626       |16        |38.14       |0.6706    |27.10     |0                              
2021-12-22|TA203C4600|151.00    |190.00    |270.50    |190.00    |237.00    |238.50    |86.00     |87.50     |309       |586       |19        |35.99       |0.6274    |26.84     |0                              
2021-12-22|TA203C4650|128.50    |174.00    |229.50    |174.00    |212.50    |208.50    |84.00     |80.00     |700       |5,670     |0         |73.35       |0.5830    |26.61     |0                              
2021-12-22|TA203C4700|109.50    |152.00    |205.00    |148.00    |180.00    |181.00    |70.50     |71.50     |530       |1,177     |-90       |43.95       |0.5368    |26.39     |0                              
2021-12-22|TA203C4750|92.50     |125.50    |184.00    |125.00    |157.50    |156.00    |65.00     |63.50     |2,296     |1,258     |660       |154.57      |0.4901    |26.21     |0                              
2021-12-22|TA203C4800|78.00     |98.00     |160.00    |98.00     |134.50    |133.00    |56.50     |55.00     |833       |1,033     |3         |54.90       |0.4431    |26.05     |0                              
2021-12-22|TA203C4850|65.50     |95.00     |137.50    |93.50     |115.50    |113.50    |50.00     |48.00     |648       |793       |-119      |36.41       |0.3977    |25.94     |0                              
2021-12-22|TA203C4900|54.50     |79.00     |118.00    |77.50     |97.50     |95.50     |43.00     |41.00     |875       |1,356     |-72       |40.58       |0.3531    |25.88     |0                              
2021-12-22|TA203C4950|46.00     |64.50     |100.00    |64.00     |80.50     |81.00     |34.50     |35.00     |1,237     |5,699     |-18       |47.78       |0.3121    |25.87     |0                              
2021-12-22|TA203C5000|38.00     |49.50     |85.00     |46.50     |68.00     |67.50     |30.00     |29.50     |1,975     |14,465    |-239      |64.89       |0.2734    |25.91     |0                              
2021-12-22|TA203C5100|27.00     |36.00     |61.00     |36.00     |47.50     |48.00     |20.50     |21.00     |1,548     |7,607     |-99       |36.56       |0.2076    |26.20     |0                              
2021-12-22|TA203C5200|19.50     |25.50     |43.50     |25.50     |33.50     |34.00     |14.00     |14.50     |837       |2,415     |-154      |14.15       |0.1563    |26.71     |0                              
2021-12-22|TA203C5300|14.50     |18.00     |31.50     |18.00     |24.00     |24.50     |9.50      |10.00     |536       |2,243     |-20       |6.67        |0.1175    |27.39     |0                              
2021-12-22|TA203C5400|11.00     |14.50     |23.50     |13.50     |17.50     |18.00     |6.50      |7.00      |159       |833       |-44       |1.46        |0.0889    |28.18     |0                              
2021-12-22|TA203C5500|8.50      |13.00     |18.00     |11.50     |13.50     |14.00     |5.00      |5.50      |438       |4,019     |-136      |3.16        |0.0687    |29.03     |0                              
2021-12-22|TA203C5600|6.50      |10.00     |14.00     |8.50      |10.50     |10.50     |4.00      |4.00      |155       |840       |-2        |0.84        |0.0530    |29.89     |0                              
2021-12-22|TA203C5700|5.50      |6.00      |10.50     |6.00      |9.00      |8.00      |3.50      |2.50      |321       |1,086     |226       |1.37        |0.0408    |30.75     |0                              
2021-12-22|TA203C5800|4.50      |7.50      |8.00      |5.00      |5.00      |6.50      |0.50      |2.00      |63        |696       |-52       |0.21        |0.0324    |31.61     |0                              
2021-12-22|TA203C5900|3.50      |5.00      |5.00      |5.00      |5.00      |5.00      |1.50      |1.50      |5         |619       |-5        |0.01        |0.0249    |32.44     |0                              
2021-12-22|TA203C6000|3.00      |6.00      |6.00      |3.50      |5.50      |4.00      |2.50      |1.00      |144       |1,077     |83        |0.41        |0.0202    |33.26     |0                              
2021-12-22|TA203C6100|2.50      |2.00      |3.00      |2.00      |3.00      |3.00      |0.50      |0.50      |140       |1,052     |-13       |0.16        |0.0157    |34.05     |0                              
2021-12-22|TA203P4150|42.00     |30.00     |30.00     |18.50     |19.00     |21.50     |-23.00    |-20.50    |1,306     |687       |-93       |14.61       |-0.0921   |29.54     |0                              
2021-12-22|TA203P4200|50.00     |35.00     |35.00     |22.50     |23.50     |26.50     |-26.50    |-23.50    |888       |415       |-56       |11.97       |-0.1105   |29.21     |0                              
2021-12-22|TA203P4250|61.00     |40.00     |41.50     |28.00     |29.00     |32.50     |-32.00    |-28.50    |942       |769       |-117      |15.53       |-0.1324   |28.89     |0                              
2021-12-22|TA203P4300|72.00     |48.50     |49.50     |34.00     |35.50     |40.00     |-36.50    |-32.00    |1,105     |1,033     |42        |21.84       |-0.1568   |28.57     |0                              
2021-12-22|TA203P4350|86.50     |56.50     |59.50     |41.50     |42.00     |48.50     |-44.50    |-38.00    |787       |610       |-210      |19.03       |-0.1845   |28.26     |0                              
2021-12-22|TA203P4400|101.50    |70.50     |70.50     |50.50     |52.50     |58.50     |-49.00    |-43.00    |725       |876       |52        |21.71       |-0.2156   |27.95     |0                              
2021-12-22|TA203P4450|120.00    |80.00     |83.50     |61.50     |68.00     |70.00     |-52.00    |-50.00    |501       |769       |4         |18.40       |-0.2493   |27.66     |0                              
2021-12-22|TA203P4500|140.50    |105.00    |105.00    |73.50     |79.00     |84.00     |-61.50    |-56.50    |594       |794       |167       |25.48       |-0.2869   |27.37     |0                              
2021-12-22|TA203P4550|163.00    |112.50    |117.00    |88.00     |91.00     |98.50     |-72.00    |-64.50    |408       |612       |68        |20.67       |-0.3263   |27.10     |0                              
2021-12-22|TA203P4600|189.00    |134.00    |136.00    |104.50    |110.50    |117.00    |-78.50    |-72.00    |294       |611       |28        |17.70       |-0.3694   |26.84     |0                              
2021-12-22|TA203P4650|216.00    |153.50    |157.50    |122.00    |127.00    |136.50    |-89.00    |-79.50    |674       |683       |94        |47.06       |-0.4137   |26.61     |0                              
2021-12-22|TA203P4700|247.00    |200.00    |200.00    |143.00    |153.00    |159.00    |-94.00    |-88.00    |490       |367       |8         |40.24       |-0.4599   |26.39     |0                              
2021-12-22|TA203P4750|280.00    |201.50    |211.50    |167.00    |177.00    |184.00    |-103.00   |-96.00    |714       |378       |17        |66.90       |-0.5065   |26.21     |0                              
2021-12-22|TA203P4800|315.00    |234.00    |240.50    |196.00    |209.00    |210.50    |-106.00   |-104.50   |91        |324       |13        |9.93        |-0.5536   |26.05     |0                              
2021-12-22|TA203P4850|352.50    |266.00    |272.50    |227.00    |240.00    |241.00    |-112.50   |-111.50   |55        |226       |13        |7.13        |-0.5990   |25.94     |0                              
2021-12-22|TA203P4900|391.50    |299.50    |306.50    |253.50    |271.50    |273.00    |-120.00   |-118.50   |57        |272       |10        |8.29        |-0.6437   |25.88     |0                              
2021-12-22|TA203P4950|432.50    |335.00    |342.50    |305.50    |305.50    |308.00    |-127.00   |-124.50   |56        |495       |1         |9.23        |-0.6849   |25.87     |0                              
2021-12-22|TA203P5000|475.00    |373.50    |373.50    |373.50    |373.50    |345.00    |-101.50   |-130.00   |20        |491       |0         |3.74        |-0.7237   |25.91     |0                              
2021-12-22|TA203P5100|563.50    |455.50    |464.00    |455.50    |464.00    |424.50    |-99.50    |-139.00   |30        |365       |0         |6.92        |-0.7899   |26.20     |0                              
2021-12-22|TA203P5200|656.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-145.50   |-145.50   |0         |390       |0         |0.00        |-0.8417   |26.71     |0                              
2021-12-22|TA203P5300|750.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-149.50   |-149.50   |0         |265       |0         |0.00        |-0.8810   |27.39     |0                              
2021-12-22|TA203P5400|847.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-152.50   |-152.50   |0         |263       |0         |0.00        |-0.9102   |28.18     |0                              
2021-12-22|TA203P5500|944.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-154.50   |-154.50   |0         |170       |0         |0.00        |-0.9310   |29.03     |0                              
2021-12-22|TA203P5600|1,042.50  |0.00      |0.00      |0.00      |0.00      |886.50    |-156.00   |-156.00   |0         |119       |0         |0.00        |-0.9473   |29.89     |0                              
2021-12-22|TA203P5700|1,141.50  |0.00      |0.00      |0.00      |0.00      |984.00    |-157.50   |-157.50   |0         |3         |0         |0.00        |-0.9601   |30.75     |0                              
2021-12-22|TA203P5800|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-158.50   |-158.50   |0         |6         |0         |0.00        |-0.9692   |31.61     |0                              
2021-12-22|TA203P5900|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-159.00   |-159.00   |0         |9         |0         |0.00        |-0.9773   |32.44     |0                              
2021-12-22|TA203P6000|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-159.00   |-159.00   |0         |3         |0         |0.00        |-0.9826   |33.26     |0                              
2021-12-22|TA203P6100|1,538.50  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-159.50   |-159.50   |0         |3         |0         |0.00        |-0.9877   |34.05     |0                              
2021-12-22|TA204C4200|463.00    |0.00      |0.00      |0.00      |0.00      |595.00    |132.00    |132.00    |0         |6         |0         |0.00        |0.8534    |28.13     |0                              
2021-12-22|TA204C4250|424.50    |0.00      |0.00      |0.00      |0.00      |553.50    |129.00    |129.00    |0         |0         |0         |0.00        |0.8318    |27.79     |0                              
2021-12-22|TA204C4300|388.00    |0.00      |0.00      |0.00      |0.00      |512.00    |124.00    |124.00    |0         |21        |0         |0.00        |0.8097    |27.48     |0                              
2021-12-22|TA204C4350|353.00    |0.00      |0.00      |0.00      |0.00      |472.50    |119.50    |119.50    |0         |20        |0         |0.00        |0.7844    |27.18     |0                              
2021-12-22|TA204C4400|319.50    |451.00    |451.00    |444.50    |450.00    |434.00    |130.50    |114.50    |18        |43        |14        |4.02        |0.7575    |26.91     |0                              
2021-12-22|TA204C4450|288.50    |371.00    |372.50    |371.00    |372.50    |397.50    |84.00     |109.00    |19        |121       |-4        |3.65        |0.7285    |26.66     |0                              
2021-12-22|TA204C4500|259.00    |338.00    |339.50    |338.00    |338.00    |362.50    |79.00     |103.50    |18        |88        |-3        |3.08        |0.6972    |26.44     |0                              
2021-12-22|TA204C4550|232.00    |298.00    |328.50    |298.00    |328.50    |328.50    |96.50     |96.50     |20        |36        |-10       |3.13        |0.6647    |26.24     |0                              
2021-12-22|TA204C4600|206.50    |268.00    |294.50    |268.00    |294.50    |297.50    |88.00     |91.00     |20        |125       |-10       |2.81        |0.6300    |26.07     |0                              
2021-12-22|TA204C4650|184.00    |235.00    |297.00    |235.00    |267.50    |267.00    |83.50     |83.00     |23        |173       |0         |2.98        |0.5947    |25.92     |0                              
2021-12-22|TA204C4700|162.00    |211.50    |256.50    |211.50    |237.50    |240.50    |75.50     |78.50     |40        |122       |4         |4.73        |0.5581    |25.80     |0                              
2021-12-22|TA204C4750|144.00    |187.50    |214.00    |187.50    |214.00    |214.00    |70.00     |70.00     |30        |102       |0         |2.95        |0.5212    |25.71     |0                              
2021-12-22|TA204C4800|126.00    |168.00    |215.50    |168.00    |215.50    |191.50    |89.50     |65.50     |61        |109       |4         |5.76        |0.4845    |25.64     |0                              
2021-12-22|TA204C4850|111.50    |146.00    |192.50    |146.00    |184.50    |169.50    |73.00     |58.00     |45        |131       |10        |3.53        |0.4477    |25.60     |0                              
2021-12-22|TA204C4900|97.50     |134.00    |159.00    |128.50    |159.00    |150.50    |61.50     |53.00     |52        |105       |-2        |3.65        |0.4124    |25.59     |0                              
2021-12-22|TA204C4950|85.50     |113.50    |143.50    |112.50    |143.50    |132.50    |58.00     |47.00     |76        |190       |19        |4.72        |0.3777    |25.60     |0                              
2021-12-22|TA204C5000|75.00     |97.50     |128.50    |97.50     |118.00    |117.00    |43.00     |42.00     |98        |155       |3         |5.46        |0.3449    |25.63     |0                              
2021-12-22|TA204C5100|57.50     |78.50     |98.00     |75.00     |92.00     |90.00     |34.50     |32.50     |199       |218       |6         |8.56        |0.2837    |25.77     |0                              
2021-12-22|TA204C5200|44.00     |57.50     |78.00     |56.00     |69.00     |69.50     |25.00     |25.50     |369       |290       |52        |11.97       |0.2307    |25.98     |0                              
2021-12-22|TA204C5300|33.50     |45.50     |49.50     |45.50     |48.00     |53.50     |14.50     |20.00     |11        |256       |-6        |0.25        |0.1868    |26.26     |0                              
2021-12-22|TA204C5400|26.00     |43.00     |43.00     |43.00     |43.00     |41.50     |17.00     |15.50     |9         |255       |-3        |0.19        |0.1502    |26.59     |0                              
2021-12-22|TA204C5500|20.00     |30.00     |30.00     |30.00     |30.00     |31.50     |10.00     |11.50     |1         |68        |0         |0.02        |0.1196    |26.97     |0                              
2021-12-22|TA204C5600|15.50     |24.00     |24.00     |24.00     |24.00     |24.50     |8.50      |9.00      |1         |93        |0         |0.01        |0.0957    |27.38     |0                              
2021-12-22|TA204C5700|12.50     |0.00      |0.00      |0.00      |0.00      |19.50     |7.00      |7.00      |0         |69        |0         |0.00        |0.0769    |27.82     |0                              
2021-12-22|TA204C5800|9.50      |0.00      |0.00      |0.00      |0.00      |15.00     |5.50      |5.50      |0         |71        |0         |0.00        |0.0607    |28.28     |0                              
2021-12-22|TA204C5900|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |75        |0         |0.00        |0.0495    |28.75     |0                              
2021-12-22|TA204C6000|6.00      |10.50     |10.50     |10.50     |10.50     |9.50      |4.50      |3.50      |6         |83        |0         |0.03        |0.0392    |29.22     |0                              
2021-12-22|TA204C6100|5.00      |8.50      |8.50      |8.50      |8.50      |7.50      |3.50      |2.50      |6         |131       |0         |0.02        |0.0323    |29.70     |0                              
2021-12-22|TA204P4200|71.00     |53.00     |54.00     |41.00     |43.50     |46.00     |-27.50    |-25.00    |633       |403       |83        |14.77       |-0.1432   |28.13     |0                              
2021-12-22|TA204P4250|82.50     |61.50     |61.50     |49.00     |50.50     |54.00     |-32.00    |-28.50    |127       |246       |19        |3.51        |-0.1644   |27.79     |0                              
2021-12-22|TA204P4300|95.50     |71.50     |73.00     |57.50     |62.00     |62.50     |-33.50    |-33.00    |85        |183       |35        |2.76        |-0.1863   |27.48     |0                              
2021-12-22|TA204P4350|110.50    |83.50     |83.50     |65.50     |71.50     |73.00     |-39.00    |-37.50    |140       |194       |27        |5.20        |-0.2112   |27.18     |0                              
2021-12-22|TA204P4400|126.50    |94.50     |96.00     |77.00     |80.50     |84.00     |-46.00    |-42.50    |122       |229       |39        |5.19        |-0.2379   |26.91     |0                              
2021-12-22|TA204P4450|145.50    |108.00    |110.00    |90.00     |93.00     |97.00     |-52.50    |-48.50    |243       |135       |-16       |11.77       |-0.2667   |26.66     |0                              
2021-12-22|TA204P4500|165.50    |126.50    |126.50    |102.50    |108.50    |111.50    |-57.00    |-54.00    |180       |150       |19        |10.00       |-0.2978   |26.44     |0                              
2021-12-22|TA204P4550|188.50    |140.50    |141.50    |120.50    |125.00    |127.50    |-63.50    |-61.00    |51        |145       |16        |3.32        |-0.3302   |26.24     |0                              
2021-12-22|TA204P4600|212.00    |160.00    |160.00    |139.00    |142.50    |146.50    |-69.50    |-65.50    |86        |177       |35        |6.21        |-0.3647   |26.07     |0                              
2021-12-22|TA204P4650|239.50    |181.00    |187.50    |154.50    |163.50    |166.00    |-76.00    |-73.50    |52        |119       |19        |4.54        |-0.4000   |25.92     |0                              
2021-12-22|TA204P4700|267.50    |206.50    |211.00    |191.00    |191.00    |189.00    |-76.50    |-78.50    |34        |120       |22        |3.41        |-0.4365   |25.80     |0                              
2021-12-22|TA204P4750|299.00    |235.00    |238.00    |204.00    |215.00    |212.00    |-84.00    |-87.00    |32        |105       |23        |3.58        |-0.4734   |25.71     |0                              
2021-12-22|TA204P4800|331.00    |263.00    |266.00    |228.00    |243.50    |239.50    |-87.50    |-91.50    |60        |139       |41        |7.58        |-0.5101   |25.64     |0                              
2021-12-22|TA204P4850|366.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-99.00    |-99.00    |0         |141       |0         |0.00        |-0.5469   |25.60     |0                              
2021-12-22|TA204P4900|402.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-104.00   |-104.00   |0         |44        |0         |0.00        |-0.5823   |25.59     |0                              
2021-12-22|TA204P4950|439.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-110.00   |-110.00   |0         |33        |0         |0.00        |-0.6172   |25.60     |0                              
2021-12-22|TA204P5000|479.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-115.00   |-115.00   |0         |24        |0         |0.00        |-0.6501   |25.63     |0                              
2021-12-22|TA204P5100|561.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-124.50   |-124.50   |0         |27        |0         |0.00        |-0.7117   |25.77     |0                              
2021-12-22|TA204P5200|647.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-132.00   |-132.00   |0         |24        |0         |0.00        |-0.7652   |25.98     |0                              
2021-12-22|TA204P5300|736.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-137.00   |-137.00   |0         |12        |0         |0.00        |-0.8097   |26.26     |0                              
2021-12-22|TA204P5400|828.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-142.00   |-142.00   |0         |15        |0         |0.00        |-0.8470   |26.59     |0                              
2021-12-22|TA204P5500|922.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-146.00   |-146.00   |0         |9         |0         |0.00        |-0.8785   |26.97     |0                              
2021-12-22|TA204P5600|1,018.00  |0.00      |0.00      |0.00      |0.00      |869.00    |-149.00   |-149.00   |0         |6         |0         |0.00        |-0.9031   |27.38     |0                              
2021-12-22|TA204P5700|1,114.50  |0.00      |0.00      |0.00      |0.00      |963.50    |-151.00   |-151.00   |0         |6         |0         |0.00        |-0.9229   |27.82     |0                              
2021-12-22|TA204P5800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-153.00   |-153.00   |0         |9         |0         |0.00        |-0.9401   |28.28     |0                              
2021-12-22|TA204P5900|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-154.00   |-154.00   |0         |9         |0         |0.00        |-0.9521   |28.75     |0                              
2021-12-22|TA204P6000|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |-155.00   |-155.00   |0         |3         |0         |0.00        |-0.9635   |29.22     |0                              
2021-12-22|TA204P6100|1,507.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-155.50   |-155.50   |0         |0         |0         |0.00        |-0.9714   |29.70     |0                              
2021-12-22|TA205C4250|464.50    |0.00      |0.00      |0.00      |0.00      |590.50    |126.00    |126.00    |0         |32        |0         |0.00        |0.8007    |27.30     |0                              
2021-12-22|TA205C4300|430.50    |0.00      |0.00      |0.00      |0.00      |552.00    |121.50    |121.50    |0         |54        |0         |0.00        |0.7785    |27.07     |0                              
2021-12-22|TA205C4350|397.00    |0.00      |0.00      |0.00      |0.00      |514.00    |117.00    |117.00    |0         |6         |0         |0.00        |0.7558    |26.86     |0                              
2021-12-22|TA205C4400|367.00    |486.00    |486.00    |486.00    |486.00    |478.00    |119.00    |111.00    |1         |30        |0         |0.24        |0.7312    |26.68     |0                              
2021-12-22|TA205C4450|337.50    |419.50    |419.50    |419.50    |419.50    |443.50    |82.00     |106.00    |2         |56        |0         |0.42        |0.7051    |26.52     |0                              
2021-12-22|TA205C4500|310.00    |430.00    |430.00    |406.50    |406.50    |409.00    |96.50     |99.00     |2         |285       |-2        |0.42        |0.6786    |26.40     |0                              
2021-12-22|TA205C4550|285.00    |346.00    |387.00    |346.00    |382.50    |378.50    |97.50     |93.50     |35        |130       |-2        |6.31        |0.6500    |26.30     |0                              
2021-12-22|TA205C4600|260.50    |325.00    |381.50    |321.50    |355.00    |348.50    |94.50     |88.00     |114       |191       |-41       |19.80       |0.6212    |26.23     |0                              
2021-12-22|TA205C4650|239.50    |293.00    |338.50    |293.00    |338.50    |320.50    |99.00     |81.00     |85        |134       |-22       |13.29       |0.5918    |26.20     |0                              
2021-12-22|TA205C4700|219.50    |271.50    |324.50    |268.00    |293.00    |295.00    |73.50     |75.50     |157       |290       |-89       |22.98       |0.5619    |26.19     |0                              
2021-12-22|TA205C4750|200.50    |252.00    |296.50    |249.00    |274.00    |270.00    |73.50     |69.50     |70        |317       |-28       |9.35        |0.5321    |26.22     |0                              
2021-12-22|TA205C4800|184.50    |228.00    |276.50    |226.00    |256.50    |248.00    |72.00     |63.50     |367       |1,107     |-123      |46.49       |0.5026    |26.29     |0                              
2021-12-22|TA205C4850|169.00    |209.50    |246.00    |203.00    |231.00    |227.50    |62.00     |58.50     |112       |323       |28        |12.73       |0.4736    |26.38     |0                              
2021-12-22|TA205C4900|155.00    |192.00    |236.00    |191.50    |215.00    |207.50    |60.00     |52.50     |188       |473       |70        |20.05       |0.4449    |26.51     |0                              
2021-12-22|TA205C4950|143.00    |175.00    |210.50    |175.00    |196.00    |191.00    |53.00     |48.00     |130       |580       |18        |12.24       |0.4181    |26.66     |0                              
2021-12-22|TA205C5000|131.50    |151.00    |198.00    |145.00    |178.00    |175.50    |46.50     |44.00     |1,254     |4,270     |-414      |110.66      |0.3919    |26.85     |0                              
2021-12-22|TA205C5100|112.00    |126.00    |163.50    |126.00    |150.50    |148.00    |38.50     |36.00     |215       |1,084     |-14       |16.08       |0.3434    |27.29     |0                              
2021-12-22|TA205C5200|95.50     |112.00    |142.00    |112.00    |131.00    |125.00    |35.50     |29.50     |174       |617       |85        |11.47       |0.2996    |27.81     |0                              
2021-12-22|TA205C5300|82.50     |97.50     |121.50    |97.50     |110.50    |107.50    |28.00     |25.00     |68        |683       |14        |3.72        |0.2629    |28.40     |0                              
2021-12-22|TA205C5400|71.00     |87.00     |104.00    |83.50     |92.00     |91.50     |21.00     |20.50     |56        |775       |-12       |2.63        |0.2293    |29.04     |0                              
2021-12-22|TA205C5500|61.50     |70.00     |93.50     |70.00     |82.00     |80.00     |20.50     |18.50     |1,686     |14,257    |-10       |69.77       |0.2024    |29.71     |0                              
2021-12-22|TA205C5600|53.50     |67.50     |75.00     |63.50     |69.00     |69.00     |15.50     |15.50     |86        |720       |22        |2.97        |0.1771    |30.40     |0                              
2021-12-22|TA205C5700|46.50     |53.00     |63.00     |53.00     |59.00     |61.00     |12.50     |14.50     |13        |205       |4         |0.37        |0.1578    |31.11     |0                              
2021-12-22|TA205C5800|41.50     |48.00     |55.00     |48.00     |52.00     |54.00     |10.50     |12.50     |10        |218       |7         |0.26        |0.1397    |31.82     |0                              
2021-12-22|TA205C5900|36.00     |46.00     |52.00     |44.50     |45.50     |47.50     |9.50      |11.50     |128       |618       |-27       |3.04        |0.1242    |32.53     |0                              
2021-12-22|TA205C6000|31.50     |35.50     |45.50     |35.50     |40.00     |43.00     |8.50      |11.50     |44        |492       |10        |0.95        |0.1116    |33.23     |0                              
2021-12-22|TA205C6100|28.50     |34.50     |40.00     |34.50     |36.00     |38.00     |7.50      |9.50      |23        |473       |-5        |0.43        |0.0996    |33.93     |0                              
2021-12-22|TA205C6200|25.00     |30.00     |37.50     |30.00     |31.00     |34.00     |6.00      |9.00      |1,881     |7,511     |801       |31.79       |0.0894    |34.62     |164                            
2021-12-22|TA205P4250|111.00    |83.00     |84.50     |13.00     |71.50     |80.00     |-39.50    |-31.00    |662       |1,342     |-107      |23.79       |-0.1935   |27.30     |0                              
2021-12-22|TA205P4300|127.00    |95.50     |96.50     |80.50     |84.00     |91.50     |-43.00    |-35.50    |127       |144       |-16       |5.59        |-0.2153   |27.07     |0                              
2021-12-22|TA205P4350|143.00    |113.00    |113.00    |92.00     |95.50     |103.00    |-47.50    |-40.00    |121       |190       |13        |6.02        |-0.2377   |26.86     |0                              
2021-12-22|TA205P4400|162.50    |129.50    |129.50    |103.50    |109.00    |116.50    |-53.50    |-46.00    |67        |176       |3         |3.76        |-0.2620   |26.68     |0                              
2021-12-22|TA205P4450|183.00    |146.00    |146.00    |121.00    |123.50    |131.50    |-59.50    |-51.50    |51        |335       |-6        |3.22        |-0.2878   |26.52     |0                              
2021-12-22|TA205P4500|205.00    |165.50    |165.50    |138.00    |140.50    |147.00    |-64.50    |-58.00    |570       |1,914     |-162      |41.71       |-0.3142   |26.40     |0                              
2021-12-22|TA205P4550|229.50    |185.00    |185.00    |155.50    |160.00    |166.50    |-69.50    |-63.00    |79        |269       |10        |6.62        |-0.3425   |26.30     |0                              
2021-12-22|TA205P4600|254.50    |208.50    |208.50    |171.00    |178.00    |186.00    |-76.50    |-68.50    |211       |579       |-7        |19.11       |-0.3713   |26.23     |0                              
2021-12-22|TA205P4650|283.00    |225.00    |226.50    |195.50    |198.50    |207.50    |-84.50    |-75.50    |78        |831       |-1        |7.96        |-0.4005   |26.20     |0                              
2021-12-22|TA205P4700|312.50    |265.00    |265.00    |214.50    |223.50    |231.50    |-89.00    |-81.00    |114       |1,881     |8         |13.15       |-0.4303   |26.19     |0                              
2021-12-22|TA205P4750|343.00    |279.00    |279.00    |242.00    |247.00    |256.00    |-96.00    |-87.00    |18        |282       |-6        |2.25        |-0.4602   |26.22     |0                              
2021-12-22|TA205P4800|377.00    |304.50    |304.50    |265.00    |276.50    |283.50    |-100.50   |-93.50    |42        |374       |7         |5.80        |-0.4896   |26.29     |0                              
2021-12-22|TA205P4850|411.00    |331.50    |331.50    |294.00    |303.00    |313.00    |-108.00   |-98.00    |57        |181       |39        |8.64        |-0.5187   |26.38     |0                              
2021-12-22|TA205P4900|446.50    |363.50    |366.50    |323.00    |331.50    |342.50    |-115.00   |-104.00   |40        |211       |17        |6.71        |-0.5475   |26.51     |0                              
2021-12-22|TA205P4950|484.50    |355.50    |363.50    |354.50    |363.00    |375.50    |-121.50   |-109.00   |11        |236       |9         |1.97        |-0.5743   |26.66     |0                              
2021-12-22|TA205P5000|522.50    |416.00    |416.00    |386.00    |397.00    |409.50    |-125.50   |-113.00   |32        |675       |26        |6.28        |-0.6007   |26.85     |0                              
2021-12-22|TA205P5100|602.50    |500.00    |510.00    |500.00    |500.00    |481.50    |-102.50   |-121.00   |52        |240       |49        |13.01       |-0.6495   |27.29     |0                              
2021-12-22|TA205P5200|685.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-127.50   |-127.50   |0         |53        |0         |0.00        |-0.6939   |27.81     |0                              
2021-12-22|TA205P5300|771.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-132.00   |-132.00   |0         |35        |0         |0.00        |-0.7310   |28.40     |0                              
2021-12-22|TA205P5400|859.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-136.50   |-136.50   |0         |16        |0         |0.00        |-0.7653   |29.04     |0                              
2021-12-22|TA205P5500|949.50    |771.50    |771.50    |771.00    |771.00    |811.00    |-178.50   |-138.50   |40        |243       |0         |15.43       |-0.7927   |29.71     |0                              
2021-12-22|TA205P5600|1,041.50  |0.00      |0.00      |0.00      |0.00      |899.50    |-142.00   |-142.00   |0         |39        |0         |0.00        |-0.8187   |30.40     |0                              
2021-12-22|TA205P5700|1,134.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-143.00   |-143.00   |0         |26        |0         |0.00        |-0.8387   |31.11     |0                              
2021-12-22|TA205P5800|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-145.00   |-145.00   |0         |56        |0         |0.00        |-0.8575   |31.82     |0                              
2021-12-22|TA205P5900|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-146.00   |-146.00   |0         |7         |0         |0.00        |-0.8737   |32.53     |0                              
2021-12-22|TA205P6000|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |-146.50   |-146.50   |0         |12        |0         |0.00        |-0.8869   |33.23     |0                              
2021-12-22|TA205P6100|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,366.50  |-148.00   |-148.00   |0         |3         |0         |0.00        |-0.8997   |33.93     |0                              
2021-12-22|TA205P6200|1,610.50  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-148.50   |-148.50   |0         |0         |0         |0.00        |-0.9106   |34.62     |0                              
2021-12-22|TA207C4250|525.50    |0.00      |0.00      |0.00      |0.00      |658.50    |133.00    |133.00    |0         |0         |0         |0.00        |0.7790    |26.10     |0                              
2021-12-22|TA207C4300|491.50    |0.00      |0.00      |0.00      |0.00      |621.50    |130.00    |130.00    |0         |0         |0         |0.00        |0.7597    |25.98     |0                              
2021-12-22|TA207C4350|460.50    |0.00      |0.00      |0.00      |0.00      |585.50    |125.00    |125.00    |0         |0         |0         |0.00        |0.7395    |25.87     |0                              
2021-12-22|TA207C4400|430.00    |0.00      |0.00      |0.00      |0.00      |551.50    |121.50    |121.50    |0         |0         |0         |0.00        |0.7177    |25.77     |0                              
2021-12-22|TA207C4450|400.50    |0.00      |0.00      |0.00      |0.00      |518.00    |117.50    |117.50    |0         |0         |0         |0.00        |0.6959    |25.69     |0                              
2021-12-22|TA207C4500|373.50    |0.00      |0.00      |0.00      |0.00      |485.50    |112.00    |112.00    |0         |3         |0         |0.00        |0.6734    |25.62     |0                              
2021-12-22|TA207C4550|348.00    |0.00      |0.00      |0.00      |0.00      |456.00    |108.00    |108.00    |0         |3         |0         |0.00        |0.6498    |25.58     |0                              
2021-12-22|TA207C4600|322.50    |0.00      |0.00      |0.00      |0.00      |427.00    |104.50    |104.50    |0         |6         |0         |0.00        |0.6261    |25.57     |0                              
2021-12-22|TA207C4650|300.00    |0.00      |0.00      |0.00      |0.00      |399.00    |99.00     |99.00     |0         |0         |0         |0.00        |0.6022    |25.59     |0                              
2021-12-22|TA207C4700|279.50    |0.00      |0.00      |0.00      |0.00      |374.50    |95.00     |95.00     |0         |9         |0         |0.00        |0.5779    |25.64     |0                              
2021-12-22|TA207C4750|259.50    |0.00      |0.00      |0.00      |0.00      |350.50    |91.00     |91.00     |0         |6         |0         |0.00        |0.5538    |25.72     |0                              
2021-12-22|TA207C4800|241.00    |0.00      |0.00      |0.00      |0.00      |327.00    |86.00     |86.00     |0         |13        |0         |0.00        |0.5299    |25.84     |0                              
2021-12-22|TA207C4850|225.50    |0.00      |0.00      |0.00      |0.00      |307.50    |82.00     |82.00     |0         |30        |0         |0.00        |0.5066    |25.98     |0                              
2021-12-22|TA207C4900|210.00    |0.00      |0.00      |0.00      |0.00      |288.50    |78.50     |78.50     |0         |18        |0         |0.00        |0.4837    |26.14     |0                              
2021-12-22|TA207C4950|195.00    |0.00      |0.00      |0.00      |0.00      |270.00    |75.00     |75.00     |0         |30        |0         |0.00        |0.4612    |26.32     |0                              
2021-12-22|TA207C5000|182.50    |0.00      |0.00      |0.00      |0.00      |253.00    |70.50     |70.50     |0         |45        |0         |0.00        |0.4397    |26.52     |0                              
2021-12-22|TA207C5100|160.00    |0.00      |0.00      |0.00      |0.00      |224.00    |64.00     |64.00     |0         |48        |0         |0.00        |0.3991    |26.94     |0                              
2021-12-22|TA207C5200|140.00    |0.00      |0.00      |0.00      |0.00      |197.00    |57.00     |57.00     |0         |22        |0         |0.00        |0.3612    |27.37     |0                              
2021-12-22|TA207C5300|123.00    |0.00      |0.00      |0.00      |0.00      |175.00    |52.00     |52.00     |0         |34        |0         |0.00        |0.3271    |27.81     |0                              
2021-12-22|TA207C5400|107.50    |0.00      |0.00      |0.00      |0.00      |154.00    |46.50     |46.50     |0         |21        |0         |0.00        |0.2950    |28.25     |0                              
2021-12-22|TA207C5500|95.50     |0.00      |0.00      |0.00      |0.00      |137.50    |42.00     |42.00     |0         |18        |0         |0.00        |0.2673    |28.68     |0                              
2021-12-22|TA207C5600|84.00     |0.00      |0.00      |0.00      |0.00      |121.00    |37.00     |37.00     |0         |48        |0         |0.00        |0.2404    |29.11     |0                              
2021-12-22|TA207C5700|74.50     |88.00     |88.00     |88.00     |88.00     |108.50    |13.50     |34.00     |6         |84        |0         |0.26        |0.2180    |29.53     |0                              
2021-12-22|TA207C5800|66.00     |76.00     |76.00     |76.00     |76.00     |96.50     |10.00     |30.50     |6         |65        |0         |0.23        |0.1969    |29.93     |0                              
2021-12-22|TA207C5900|58.00     |66.50     |66.50     |66.50     |66.50     |85.50     |8.50      |27.50     |6         |130       |0         |0.20        |0.1771    |30.33     |0                              
2021-12-22|TA207C6000|52.00     |58.00     |58.00     |58.00     |58.00     |77.00     |6.00      |25.00     |6         |92        |0         |0.17        |0.1610    |30.72     |0                              
2021-12-22|TA207C6100|46.50     |50.50     |50.50     |50.00     |50.00     |68.50     |3.50      |22.00     |6         |72        |0         |0.15        |0.1453    |31.10     |0                              
2021-12-22|TA207C6200|41.00     |44.00     |44.50     |44.00     |44.50     |61.00     |3.50      |20.00     |9         |147       |0         |0.20        |0.1308    |31.46     |0                              
2021-12-22|TA207P4250|155.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.2119   |26.10     |0                              
2021-12-22|TA207P4300|171.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.2307   |25.98     |0                              
2021-12-22|TA207P4350|189.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-53.00    |-53.00    |0         |15        |0         |0.00        |-0.2505   |25.87     |0                              
2021-12-22|TA207P4400|209.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-57.00    |-57.00    |0         |24        |0         |0.00        |-0.2718   |25.77     |0                              
2021-12-22|TA207P4450|228.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-60.50    |-60.50    |0         |9         |0         |0.00        |-0.2934   |25.69     |0                              
2021-12-22|TA207P4500|251.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-66.00    |-66.00    |0         |63        |0         |0.00        |-0.3156   |25.62     |0                              
2021-12-22|TA207P4550|274.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-69.50    |-69.50    |0         |27        |0         |0.00        |-0.3389   |25.58     |0                              
2021-12-22|TA207P4600|299.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-73.50    |-73.50    |0         |33        |0         |0.00        |-0.3625   |25.57     |0                              
2021-12-22|TA207P4650|325.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-78.50    |-78.50    |0         |30        |0         |0.00        |-0.3862   |25.59     |0                              
2021-12-22|TA207P4700|354.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-82.50    |-82.50    |0         |27        |0         |0.00        |-0.4103   |25.64     |0                              
2021-12-22|TA207P4750|384.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-86.50    |-86.50    |0         |21        |0         |0.00        |-0.4344   |25.72     |0                              
2021-12-22|TA207P4800|415.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-92.00    |-92.00    |0         |39        |0         |0.00        |-0.4583   |25.84     |0                              
2021-12-22|TA207P4850|448.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-95.50    |-95.50    |0         |21        |0         |0.00        |-0.4816   |25.98     |0                              
2021-12-22|TA207P4900|482.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-99.00    |-99.00    |0         |12        |0         |0.00        |-0.5045   |26.14     |0                              
2021-12-22|TA207P4950|517.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-103.00   |-103.00   |0         |18        |0         |0.00        |-0.5271   |26.32     |0                              
2021-12-22|TA207P5000|554.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-107.00   |-107.00   |0         |9         |0         |0.00        |-0.5488   |26.52     |0                              
2021-12-22|TA207P5100|630.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-114.00   |-114.00   |0         |9         |0         |0.00        |-0.5897   |26.94     |0                              
2021-12-22|TA207P5200|709.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-121.00   |-121.00   |0         |9         |0         |0.00        |-0.6281   |27.37     |0                              
2021-12-22|TA207P5300|791.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-126.00   |-126.00   |0         |9         |0         |0.00        |-0.6627   |27.81     |0                              
2021-12-22|TA207P5400|875.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-132.00   |-132.00   |0         |3         |0         |0.00        |-0.6955   |28.25     |0                              
2021-12-22|TA207P5500|962.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-136.50   |-136.50   |0         |3         |0         |0.00        |-0.7239   |28.68     |0                              
2021-12-22|TA207P5600|1,050.00  |0.00      |0.00      |0.00      |0.00      |908.50    |-141.50   |-141.50   |0         |3         |0         |0.00        |-0.7516   |29.11     |0                              
2021-12-22|TA207P5700|1,140.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-145.00   |-145.00   |0         |3         |0         |0.00        |-0.7748   |29.53     |0                              
2021-12-22|TA207P5800|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-148.50   |-148.50   |0         |0         |0         |0.00        |-0.7968   |29.93     |0                              
2021-12-22|TA207P5900|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-151.50   |-151.50   |0         |0         |0         |0.00        |-0.8176   |30.33     |0                              
2021-12-22|TA207P6000|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |-154.50   |-154.50   |0         |0         |0         |0.00        |-0.8346   |30.72     |0                              
2021-12-22|TA207P6100|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-157.50   |-157.50   |0         |0         |0         |0.00        |-0.8513   |31.10     |0                              
2021-12-22|TA207P6200|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |-159.50   |-159.50   |0         |0         |0         |0.00        |-0.8670   |31.46     |0                              
2021-12-22|TA208C4300|540.50    |0.00      |0.00      |0.00      |0.00      |630.00    |89.50     |89.50     |0         |0         |0         |0.00        |0.7457    |25.31     |0                              
2021-12-22|TA208C4350|509.00    |0.00      |0.00      |0.00      |0.00      |597.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.7246    |25.31     |0                              
2021-12-22|TA208C4400|480.50    |0.00      |0.00      |0.00      |0.00      |565.00    |84.50     |84.50     |0         |0         |0         |0.00        |0.7037    |25.32     |0                              
2021-12-22|TA208C4450|452.00    |0.00      |0.00      |0.00      |0.00      |533.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.6829    |25.34     |0                              
2021-12-22|TA208C4500|423.50    |0.00      |0.00      |0.00      |0.00      |504.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.6607    |25.37     |0                              
2021-12-22|TA208C4550|399.50    |0.00      |0.00      |0.00      |0.00      |476.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.6386    |25.41     |0                              
2021-12-22|TA208C4600|375.50    |0.00      |0.00      |0.00      |0.00      |448.00    |72.50     |72.50     |0         |3         |0         |0.00        |0.6166    |25.47     |0                              
2021-12-22|TA208C4650|351.50    |0.00      |0.00      |0.00      |0.00      |422.50    |71.00     |71.00     |0         |3         |0         |0.00        |0.5944    |25.54     |0                              
2021-12-22|TA208C4700|330.00    |0.00      |0.00      |0.00      |0.00      |398.50    |68.50     |68.50     |0         |3         |0         |0.00        |0.5721    |25.62     |0                              
2021-12-22|TA208C4750|311.00    |0.00      |0.00      |0.00      |0.00      |375.50    |64.50     |64.50     |0         |3         |0         |0.00        |0.5500    |25.73     |0                              
2021-12-22|TA208C4800|291.50    |0.00      |0.00      |0.00      |0.00      |352.50    |61.00     |61.00     |0         |3         |0         |0.00        |0.5283    |25.84     |0                              
2021-12-22|TA208C4850|272.50    |0.00      |0.00      |0.00      |0.00      |333.50    |61.00     |61.00     |0         |3         |0         |0.00        |0.5070    |25.97     |0                              
2021-12-22|TA208C4900|257.00    |0.00      |0.00      |0.00      |0.00      |314.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.4861    |26.11     |0                              
2021-12-22|TA208C4950|242.00    |0.00      |0.00      |0.00      |0.00      |295.50    |53.50     |53.50     |0         |12        |0         |0.00        |0.4655    |26.25     |0                              
2021-12-22|TA208C5000|227.00    |0.00      |0.00      |0.00      |0.00      |278.00    |51.00     |51.00     |0         |18        |0         |0.00        |0.4454    |26.40     |0                              
2021-12-22|TA208C5100|200.50    |0.00      |0.00      |0.00      |0.00      |248.00    |47.50     |47.50     |0         |21        |0         |0.00        |0.4077    |26.71     |0                              
2021-12-22|TA208C5200|177.00    |0.00      |0.00      |0.00      |0.00      |219.00    |42.00     |42.00     |0         |24        |0         |0.00        |0.3714    |27.02     |0                              
2021-12-22|TA208C5300|156.00    |0.00      |0.00      |0.00      |0.00      |196.00    |40.00     |40.00     |0         |33        |0         |0.00        |0.3391    |27.33     |0                              
2021-12-22|TA208C5400|139.00    |0.00      |0.00      |0.00      |0.00      |173.00    |34.00     |34.00     |0         |26        |0         |0.00        |0.3076    |27.64     |0                              
2021-12-22|TA208C5500|121.50    |0.00      |0.00      |0.00      |0.00      |154.50    |33.00     |33.00     |0         |31        |0         |0.00        |0.2802    |27.94     |0                              
2021-12-22|TA208C5600|109.00    |0.00      |0.00      |0.00      |0.00      |137.50    |28.50     |28.50     |0         |37        |0         |0.00        |0.2540    |28.24     |0                              
2021-12-22|TA208C5700|96.00     |0.00      |0.00      |0.00      |0.00      |122.00    |26.00     |26.00     |0         |72        |0         |0.00        |0.2300    |28.53     |0                              
2021-12-22|TA208C5800|85.00     |93.00     |93.00     |93.00     |93.00     |109.00    |8.00      |24.00     |3         |82        |3         |0.14        |0.2091    |28.81     |0                              
2021-12-22|TA208C5900|76.00     |0.00      |0.00      |0.00      |0.00      |96.50     |20.50     |20.50     |0         |79        |0         |0.00        |0.1886    |29.09     |0                              
2021-12-22|TA208C6000|67.00     |0.00      |0.00      |0.00      |0.00      |86.50     |19.50     |19.50     |0         |135       |0         |0.00        |0.1711    |29.36     |0                              
2021-12-22|TA208C6100|59.50     |0.00      |0.00      |0.00      |0.00      |77.50     |18.00     |18.00     |0         |144       |0         |0.00        |0.1553    |29.63     |0                              
2021-12-22|TA208C6200|53.50     |56.50     |56.50     |56.50     |56.50     |68.50     |3.00      |15.00     |1         |214       |1         |0.03        |0.1398    |29.89     |0                              
2021-12-22|TA208P4300|175.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.2428   |25.31     |0                              
2021-12-22|TA208P4350|193.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-36.00    |-36.00    |0         |18        |0         |0.00        |-0.2633   |25.31     |0                              
2021-12-22|TA208P4400|214.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-40.00    |-40.00    |0         |21        |0         |0.00        |-0.2838   |25.32     |0                              
2021-12-22|TA208P4450|235.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-43.50    |-43.50    |0         |39        |0         |0.00        |-0.3044   |25.34     |0                              
2021-12-22|TA208P4500|256.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-44.00    |-44.00    |0         |82        |0         |0.00        |-0.3261   |25.37     |0                              
2021-12-22|TA208P4550|281.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-47.50    |-47.50    |0         |34        |0         |0.00        |-0.3480   |25.41     |0                              
2021-12-22|TA208P4600|306.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-52.00    |-52.00    |0         |24        |0         |0.00        |-0.3698   |25.47     |0                              
2021-12-22|TA208P4650|332.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-53.50    |-53.50    |0         |19        |0         |0.00        |-0.3919   |25.54     |0                              
2021-12-22|TA208P4700|360.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-56.00    |-56.00    |0         |34        |0         |0.00        |-0.4140   |25.62     |0                              
2021-12-22|TA208P4750|389.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-59.50    |-59.50    |0         |22        |0         |0.00        |-0.4360   |25.73     |0                              
2021-12-22|TA208P4800|419.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-63.00    |-63.00    |0         |15        |0         |0.00        |-0.4579   |25.84     |0                              
2021-12-22|TA208P4850|450.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |-0.4790   |25.97     |0                              
2021-12-22|TA208P4900|484.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-67.00    |-67.00    |0         |12        |0         |0.00        |-0.5000   |26.11     |0                              
2021-12-22|TA208P4950|518.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-70.50    |-70.50    |0         |15        |0         |0.00        |-0.5208   |26.25     |0                              
2021-12-22|TA208P5000|552.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-73.50    |-73.50    |0         |18        |0         |0.00        |-0.5410   |26.40     |0                              
2021-12-22|TA208P5100|624.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-76.50    |-76.50    |0         |9         |0         |0.00        |-0.5790   |26.71     |0                              
2021-12-22|TA208P5200|700.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-82.50    |-82.50    |0         |12        |0         |0.00        |-0.6159   |27.02     |0                              
2021-12-22|TA208P5300|778.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-85.00    |-85.00    |0         |9         |0         |0.00        |-0.6487   |27.33     |0                              
2021-12-22|TA208P5400|859.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-90.50    |-90.50    |0         |3         |0         |0.00        |-0.6811   |27.64     |0                              
2021-12-22|TA208P5500|941.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-91.50    |-91.50    |0         |3         |0         |0.00        |-0.7092   |27.94     |0                              
2021-12-22|TA208P5600|1,027.50  |0.00      |0.00      |0.00      |0.00      |931.00    |-96.50    |-96.50    |0         |3         |0         |0.00        |-0.7363   |28.24     |0                              
2021-12-22|TA208P5700|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-99.50    |-99.50    |0         |0         |0         |0.00        |-0.7613   |28.53     |0                              
2021-12-22|TA208P5800|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.7832   |28.81     |0                              
2021-12-22|TA208P5900|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-104.50   |-104.50   |0         |0         |0         |0.00        |-0.8048   |29.09     |0                              
2021-12-22|TA208P6000|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.8235   |29.36     |0                              
2021-12-22|TA208P6100|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,366.50  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.8405   |29.63     |0                              
2021-12-22|TA208P6200|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,457.50  |-110.50   |-110.50   |0         |0         |0         |0.00        |-0.8574   |29.89     |0                              
2021-12-22|TA209C4300|547.00    |0.00      |0.00      |0.00      |0.00      |647.50    |100.50    |100.50    |0         |0         |0         |0.00        |0.7418    |24.58     |0                              
2021-12-22|TA209C4350|518.50    |0.00      |0.00      |0.00      |0.00      |617.00    |98.50     |98.50     |0         |0         |0         |0.00        |0.7209    |24.71     |0                              
2021-12-22|TA209C4400|491.50    |0.00      |0.00      |0.00      |0.00      |586.00    |94.50     |94.50     |0         |0         |0         |0.00        |0.7003    |24.84     |0                              
2021-12-22|TA209C4450|464.50    |0.00      |0.00      |0.00      |0.00      |555.50    |91.00     |91.00     |0         |0         |0         |0.00        |0.6798    |24.96     |0                              
2021-12-22|TA209C4500|439.00    |0.00      |0.00      |0.00      |0.00      |528.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.6584    |25.09     |0                              
2021-12-22|TA209C4550|416.00    |0.00      |0.00      |0.00      |0.00      |502.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.6374    |25.21     |0                              
2021-12-22|TA209C4600|393.00    |0.00      |0.00      |0.00      |0.00      |475.00    |82.00     |82.00     |0         |3         |0         |0.00        |0.6166    |25.33     |0                              
2021-12-22|TA209C4650|370.50    |0.00      |0.00      |0.00      |0.00      |450.50    |80.00     |80.00     |0         |13        |0         |0.00        |0.5957    |25.45     |0                              
2021-12-22|TA209C4700|350.00    |0.00      |0.00      |0.00      |0.00      |427.50    |77.50     |77.50     |0         |14        |0         |0.00        |0.5749    |25.57     |0                              
2021-12-22|TA209C4750|331.00    |0.00      |0.00      |0.00      |0.00      |404.50    |73.50     |73.50     |0         |4         |0         |0.00        |0.5543    |25.69     |0                              
2021-12-22|TA209C4800|312.00    |0.00      |0.00      |0.00      |0.00      |381.50    |69.50     |69.50     |0         |6         |0         |0.00        |0.5340    |25.80     |0                              
2021-12-22|TA209C4850|293.00    |0.00      |0.00      |0.00      |0.00      |362.00    |69.00     |69.00     |0         |3         |0         |0.00        |0.5141    |25.91     |0                              
2021-12-22|TA209C4900|277.00    |0.00      |0.00      |0.00      |0.00      |343.00    |66.00     |66.00     |0         |15        |0         |0.00        |0.4945    |26.02     |0                              
2021-12-22|TA209C4950|262.00    |0.00      |0.00      |0.00      |0.00      |324.00    |62.00     |62.00     |0         |18        |0         |0.00        |0.4752    |26.13     |0                              
2021-12-22|TA209C5000|246.50    |0.00      |0.00      |0.00      |0.00      |305.00    |58.50     |58.50     |0         |26        |0         |0.00        |0.4560    |26.24     |0                              
2021-12-22|TA209C5100|218.00    |0.00      |0.00      |0.00      |0.00      |274.00    |56.00     |56.00     |0         |18        |0         |0.00        |0.4201    |26.45     |0                              
2021-12-22|TA209C5200|194.00    |0.00      |0.00      |0.00      |0.00      |243.00    |49.00     |49.00     |0         |18        |0         |0.00        |0.3851    |26.66     |0                              
2021-12-22|TA209C5300|170.00    |0.00      |0.00      |0.00      |0.00      |217.50    |47.50     |47.50     |0         |30        |0         |0.00        |0.3530    |26.86     |0                              
2021-12-22|TA209C5400|152.00    |0.00      |0.00      |0.00      |0.00      |193.50    |41.50     |41.50     |0         |101       |0         |0.00        |0.3223    |27.05     |0                              
2021-12-22|TA209C5500|133.50    |0.00      |0.00      |0.00      |0.00      |171.50    |38.00     |38.00     |0         |76        |0         |0.00        |0.2936    |27.24     |0                              
2021-12-22|TA209C5600|118.50    |0.00      |0.00      |0.00      |0.00      |153.00    |34.50     |34.50     |0         |112       |0         |0.00        |0.2678    |27.42     |0                              
2021-12-22|TA209C5700|105.00    |109.00    |123.00    |109.00    |109.00    |135.00    |4.00      |30.00     |3         |53        |1         |0.17        |0.2423    |27.60     |0                              
2021-12-22|TA209P4300|188.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.2451   |24.58     |0                              
2021-12-22|TA209P4350|209.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.2654   |24.71     |0                              
2021-12-22|TA209P4400|232.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-45.50    |-45.50    |0         |24        |0         |0.00        |-0.2855   |24.84     |0                              
2021-12-22|TA209P4450|254.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-49.00    |-49.00    |0         |27        |0         |0.00        |-0.3057   |24.96     |0                              
2021-12-22|TA209P4500|277.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-50.00    |-50.00    |0         |30        |0         |0.00        |-0.3266   |25.09     |0                              
2021-12-22|TA209P4550|304.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-54.00    |-54.00    |0         |21        |0         |0.00        |-0.3474   |25.21     |0                              
2021-12-22|TA209P4600|330.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.3680   |25.33     |0                              
2021-12-22|TA209P4650|356.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-59.50    |-59.50    |0         |7         |0         |0.00        |-0.3887   |25.45     |0                              
2021-12-22|TA209P4700|385.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-62.50    |-62.50    |0         |18        |0         |0.00        |-0.4094   |25.57     |0                              
2021-12-22|TA209P4750|416.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-66.50    |-66.50    |0         |15        |0         |0.00        |-0.4299   |25.69     |0                              
2021-12-22|TA209P4800|446.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-70.00    |-70.00    |0         |6         |0         |0.00        |-0.4503   |25.80     |0                              
2021-12-22|TA209P4850|476.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-70.50    |-70.50    |0         |3         |0         |0.00        |-0.4700   |25.91     |0                              
2021-12-22|TA209P4900|509.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-74.00    |-74.00    |0         |6         |0         |0.00        |-0.4896   |26.02     |0                              
2021-12-22|TA209P4950|543.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-77.50    |-77.50    |0         |3         |0         |0.00        |-0.5091   |26.13     |0                              
2021-12-22|TA209P5000|577.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-81.00    |-81.00    |0         |6         |0         |0.00        |-0.5285   |26.24     |0                              
2021-12-22|TA209P5100|647.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |-0.5647   |26.45     |0                              
2021-12-22|TA209P5200|721.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-90.50    |-90.50    |0         |9         |0         |0.00        |-0.6003   |26.66     |0                              
2021-12-22|TA209P5300|796.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-93.00    |-93.00    |0         |3         |0         |0.00        |-0.6330   |26.86     |0                              
2021-12-22|TA209P5400|877.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-99.00    |-99.00    |0         |3         |0         |0.00        |-0.6645   |27.05     |0                              
2021-12-22|TA209P5500|957.50    |0.00      |0.00      |0.00      |0.00      |855.00    |-102.50   |-102.50   |0         |3         |0         |0.00        |-0.6940   |27.24     |0                              
2021-12-22|TA209P5600|1,041.50  |0.00      |0.00      |0.00      |0.00      |935.50    |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.7209   |27.42     |0                              
2021-12-22|TA209P5700|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-110.50   |-110.50   |0         |3         |0         |0.00        |-0.7475   |27.60     |0                              
2021-12-22|ZC202C690|86.40     |0.00      |0.00      |0.00      |0.00      |81.70     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.8283    |57.77     |0                              
2021-12-22|ZC202C700|78.50     |0.00      |0.00      |0.00      |0.00      |73.90     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.7945    |57.77     |0                              
2021-12-22|ZC202C710|71.10     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.7568    |57.77     |0                              
2021-12-22|ZC202C720|64.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7163    |57.77     |0                              
2021-12-22|ZC202C730|57.30     |0.00      |0.00      |0.00      |0.00      |52.90     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.6742    |57.77     |0                              
2021-12-22|ZC202C740|51.10     |0.00      |0.00      |0.00      |0.00      |46.90     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.6293    |57.77     |0                              
2021-12-22|ZC202C750|45.20     |0.00      |0.00      |0.00      |0.00      |41.20     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5838    |57.77     |0                              
2021-12-22|ZC202C760|40.00     |0.00      |0.00      |0.00      |0.00      |36.10     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.5376    |57.77     |0                              
2021-12-22|ZC202C770|34.90     |0.00      |0.00      |0.00      |0.00      |31.40     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4917    |57.77     |0                              
2021-12-22|ZC202C780|30.60     |0.00      |0.00      |0.00      |0.00      |27.10     |-3.50     |-3.50     |0         |1         |0         |0.00        |0.4460    |57.77     |0                              
2021-12-22|ZC202C790|24.10     |0.00      |0.00      |0.00      |0.00      |21.10     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3923    |53.82     |0                              
2021-12-22|ZC202C800|21.70     |0.00      |0.00      |0.00      |0.00      |18.80     |-2.90     |-2.90     |0         |8         |0         |0.00        |0.3532    |55.70     |0                              
2021-12-22|ZC202C810|18.50     |0.00      |0.00      |0.00      |0.00      |15.90     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.3121    |55.70     |0                              
2021-12-22|ZC202C820|15.60     |0.00      |0.00      |0.00      |0.00      |13.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.2735    |55.70     |0                              
2021-12-22|ZC202C830|13.20     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.20     |-2.20     |0         |4         |0         |0.00        |0.2374    |55.70     |0                              
2021-12-22|ZC202C840|11.00     |0.00      |0.00      |0.00      |0.00      |9.20      |-1.80     |-1.80     |0         |4         |0         |0.00        |0.2053    |55.70     |0                              
2021-12-22|ZC202C850|9.30      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.80     |-1.80     |0         |3         |0         |0.00        |0.1749    |55.70     |0                              
2021-12-22|ZC202C860|7.60      |0.00      |0.00      |0.00      |0.00      |6.20      |-1.40     |-1.40     |0         |0         |0         |0.00        |0.1495    |55.70     |0                              
2021-12-22|ZC202C870|6.30      |0.00      |0.00      |0.00      |0.00      |4.90      |-1.40     |-1.40     |0         |3         |0         |0.00        |0.1249    |55.70     |0                              
2021-12-22|ZC202C880|5.10      |0.00      |0.00      |0.00      |0.00      |4.10      |-1.00     |-1.00     |0         |7         |0         |0.00        |0.1057    |55.70     |0                              
2021-12-22|ZC202C890|4.20      |0.00      |0.00      |0.00      |0.00      |3.20      |-1.00     |-1.00     |0         |4         |0         |0.00        |0.0869    |55.70     |0                              
2021-12-22|ZC202C900|3.40      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.80     |-0.80     |0         |22        |0         |0.00        |0.0726    |55.70     |0                              
2021-12-22|ZC202C910|2.80      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.0587    |55.70     |0                              
2021-12-22|ZC202C920|2.20      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0485    |55.70     |0                              
2021-12-22|ZC202C930|1.80      |0.10      |0.10      |0.10      |0.10      |1.30      |-1.70     |-0.50     |4         |50        |0         |0.00        |0.0386    |55.70     |0                              
2021-12-22|ZC202P690|8.30      |5.80      |9.80      |5.80      |9.70      |8.40      |1.40      |0.10      |9         |127       |2         |0.63        |-0.1708   |57.77     |0                              
2021-12-22|ZC202P700|10.40     |0.00      |0.00      |0.00      |0.00      |10.50     |0.10      |0.10      |0         |0         |0         |0.00        |-0.2046   |57.77     |0                              
2021-12-22|ZC202P710|13.00     |0.00      |0.00      |0.00      |0.00      |13.10     |0.10      |0.10      |0         |1         |0         |0.00        |-0.2422   |57.77     |0                              
2021-12-22|ZC202P720|15.80     |0.00      |0.00      |0.00      |0.00      |16.20     |0.40      |0.40      |0         |1         |0         |0.00        |-0.2827   |57.77     |0                              
2021-12-22|ZC202P730|19.10     |0.00      |0.00      |0.00      |0.00      |19.50     |0.40      |0.40      |0         |2         |0         |0.00        |-0.3247   |57.77     |0                              
2021-12-22|ZC202P740|22.90     |18.70     |18.70     |15.70     |15.70     |23.50     |-7.20     |0.60      |2         |10        |0         |0.34        |-0.3696   |57.77     |0                              
2021-12-22|ZC202P750|27.00     |22.00     |22.00     |22.00     |22.00     |27.90     |-5.00     |0.90      |1         |4         |0         |0.22        |-0.4150   |57.77     |0                              
2021-12-22|ZC202P760|31.80     |0.00      |0.00      |0.00      |0.00      |32.70     |0.90      |0.90      |0         |0         |0         |0.00        |-0.4612   |57.77     |0                              
2021-12-22|ZC202P770|36.70     |0.00      |0.00      |0.00      |0.00      |38.00     |1.30      |1.30      |0         |0         |0         |0.00        |-0.5071   |57.77     |0                              
2021-12-22|ZC202P780|42.40     |0.00      |0.00      |0.00      |0.00      |43.60     |1.20      |1.20      |0         |0         |0         |0.00        |-0.5528   |57.77     |0                              
2021-12-22|ZC202P790|45.90     |0.00      |0.00      |0.00      |0.00      |47.70     |1.80      |1.80      |0         |0         |0         |0.00        |-0.6066   |53.82     |0                              
2021-12-22|ZC202P800|53.40     |0.00      |0.00      |0.00      |0.00      |55.30     |1.90      |1.90      |0         |0         |0         |0.00        |-0.6457   |55.70     |0                              
2021-12-22|ZC202P810|60.20     |0.00      |0.00      |0.00      |0.00      |62.40     |2.20      |2.20      |0         |0         |0         |0.00        |-0.6869   |55.70     |0                              
2021-12-22|ZC202P820|67.40     |0.00      |0.00      |0.00      |0.00      |69.80     |2.40      |2.40      |0         |0         |0         |0.00        |-0.7255   |55.70     |0                              
2021-12-22|ZC202P830|75.00     |0.00      |0.00      |0.00      |0.00      |77.60     |2.60      |2.60      |0         |0         |0         |0.00        |-0.7617   |55.70     |0                              
2021-12-22|ZC202P840|82.70     |0.00      |0.00      |0.00      |0.00      |85.70     |3.00      |3.00      |0         |0         |0         |0.00        |-0.7938   |55.70     |0                              
2021-12-22|ZC202P850|91.00     |0.00      |0.00      |0.00      |0.00      |94.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.8243   |55.70     |0                              
2021-12-22|ZC202P860|99.30     |0.00      |0.00      |0.00      |0.00      |102.70    |3.40      |3.40      |0         |0         |0         |0.00        |-0.8498   |55.70     |0                              
2021-12-22|ZC202P870|108.00    |0.00      |0.00      |0.00      |0.00      |111.40    |3.40      |3.40      |0         |0         |0         |0.00        |-0.8745   |55.70     |0                              
2021-12-22|ZC202P880|116.80    |0.00      |0.00      |0.00      |0.00      |120.50    |3.70      |3.70      |0         |0         |0         |0.00        |-0.8938   |55.70     |0                              
2021-12-22|ZC202P890|125.90    |0.00      |0.00      |0.00      |0.00      |129.70    |3.80      |3.80      |0         |0         |0         |0.00        |-0.9127   |55.70     |0                              
2021-12-22|ZC202P900|135.00    |0.00      |0.00      |0.00      |0.00      |139.10    |4.10      |4.10      |0         |0         |0         |0.00        |-0.9271   |55.70     |0                              
2021-12-22|ZC202P910|144.40    |0.00      |0.00      |0.00      |0.00      |148.50    |4.10      |4.10      |0         |0         |0         |0.00        |-0.9411   |55.70     |0                              
2021-12-22|ZC202P920|153.80    |0.00      |0.00      |0.00      |0.00      |158.10    |4.30      |4.30      |0         |0         |0         |0.00        |-0.9514   |55.70     |0                              
2021-12-22|ZC202P930|163.40    |0.00      |0.00      |0.00      |0.00      |167.70    |4.30      |4.30      |0         |0         |0         |0.00        |-0.9614   |55.70     |0                              
2021-12-22|ZC203C640|97.80     |0.00      |0.00      |0.00      |0.00      |91.80     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7267    |56.45     |0                              
2021-12-22|ZC203C650|91.30     |0.00      |0.00      |0.00      |0.00      |85.30     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6998    |56.45     |0                              
2021-12-22|ZC203C660|84.70     |0.00      |0.00      |0.00      |0.00      |79.20     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6719    |56.45     |0                              
2021-12-22|ZC203C670|78.90     |0.00      |0.00      |0.00      |0.00      |73.40     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6433    |56.45     |0                              
2021-12-22|ZC203C680|73.10     |0.00      |0.00      |0.00      |0.00      |67.60     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6148    |56.45     |0                              
2021-12-22|ZC203C690|67.60     |0.00      |0.00      |0.00      |0.00      |62.60     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5856    |56.45     |0                              
2021-12-22|ZC203C700|62.60     |0.00      |0.00      |0.00      |0.00      |57.60     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5565    |56.45     |0                              
2021-12-22|ZC203C710|57.60     |0.00      |0.00      |0.00      |0.00      |52.90     |-4.70     |-4.70     |0         |0         |0         |0.00        |0.5275    |56.45     |0                              
2021-12-22|ZC203C720|53.10     |0.00      |0.00      |0.00      |0.00      |48.70     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.4989    |56.45     |0                              
2021-12-22|ZC203C730|48.90     |0.00      |0.00      |0.00      |0.00      |44.50     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.4704    |56.45     |0                              
2021-12-22|ZC203C740|44.70     |0.00      |0.00      |0.00      |0.00      |40.70     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4427    |56.45     |0                              
2021-12-22|ZC203C750|41.00     |0.00      |0.00      |0.00      |0.00      |37.20     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.4158    |56.45     |0                              
2021-12-22|ZC203C760|37.60     |0.00      |0.00      |0.00      |0.00      |33.80     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.3889    |56.45     |0                              
2021-12-22|ZC203C770|34.10     |0.00      |0.00      |0.00      |0.00      |30.80     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.3635    |56.45     |0                              
2021-12-22|ZC203C780|31.20     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.3392    |56.45     |0                              
2021-12-22|ZC203C790|28.50     |0.00      |0.00      |0.00      |0.00      |25.30     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.3148    |56.45     |0                              
2021-12-22|ZC203P640|23.70     |0.00      |0.00      |0.00      |0.00      |25.20     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2702   |56.45     |0                              
2021-12-22|ZC203P650|27.10     |0.00      |0.00      |0.00      |0.00      |28.60     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2970   |56.45     |0                              
2021-12-22|ZC203P660|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.3248   |56.45     |0                              
2021-12-22|ZC203P670|34.70     |0.00      |0.00      |0.00      |0.00      |36.70     |2.00      |2.00      |0         |0         |0         |0.00        |-0.3534   |56.45     |0                              
2021-12-22|ZC203P680|38.90     |0.00      |0.00      |0.00      |0.00      |40.90     |2.00      |2.00      |0         |0         |0         |0.00        |-0.3819   |56.45     |0                              
2021-12-22|ZC203P690|43.30     |0.00      |0.00      |0.00      |0.00      |45.90     |2.60      |2.60      |0         |0         |0         |0.00        |-0.4110   |56.45     |0                              
2021-12-22|ZC203P700|48.30     |0.00      |0.00      |0.00      |0.00      |50.80     |2.50      |2.50      |0         |0         |0         |0.00        |-0.4402   |56.45     |0                              
2021-12-22|ZC203P710|53.20     |0.00      |0.00      |0.00      |0.00      |56.10     |2.90      |2.90      |0         |0         |0         |0.00        |-0.4691   |56.45     |0                              
2021-12-22|ZC203P720|58.70     |0.00      |0.00      |0.00      |0.00      |61.80     |3.10      |3.10      |0         |0         |0         |0.00        |-0.4977   |56.45     |0                              
2021-12-22|ZC203P730|64.40     |0.00      |0.00      |0.00      |0.00      |67.60     |3.20      |3.20      |0         |0         |0         |0.00        |-0.5263   |56.45     |0                              
2021-12-22|ZC203P740|70.20     |0.00      |0.00      |0.00      |0.00      |73.70     |3.50      |3.50      |0         |0         |0         |0.00        |-0.5540   |56.45     |0                              
2021-12-22|ZC203P750|76.50     |0.00      |0.00      |0.00      |0.00      |80.30     |3.80      |3.80      |0         |0         |0         |0.00        |-0.5810   |56.45     |0                              
2021-12-22|ZC203P760|83.00     |0.00      |0.00      |0.00      |0.00      |86.80     |3.80      |3.80      |0         |0         |0         |0.00        |-0.6079   |56.45     |0                              
2021-12-22|ZC203P770|89.50     |0.00      |0.00      |0.00      |0.00      |93.70     |4.20      |4.20      |0         |0         |0         |0.00        |-0.6333   |56.45     |0                              
2021-12-22|ZC203P780|96.60     |0.00      |0.00      |0.00      |0.00      |101.00    |4.40      |4.40      |0         |0         |0         |0.00        |-0.6578   |56.45     |0                              
2021-12-22|ZC203P790|103.80    |0.00      |0.00      |0.00      |0.00      |108.20    |4.40      |4.40      |0         |0         |0         |0.00        |-0.6822   |56.45     |0                              
2021-12-22|ZC205C1000|10.60     |10.20     |11.30     |10.00     |10.50     |9.80      |-0.10     |-0.80     |101       |1,290     |26        |10.44       |0.1173    |50.83     |0                              
2021-12-22|ZC205C1010|10.10     |0.00      |0.00      |0.00      |0.00      |9.40      |-0.70     |-0.70     |0         |17        |0         |0.00        |0.1120    |51.19     |0                              
2021-12-22|ZC205C1020|9.60      |0.00      |0.00      |0.00      |0.00      |8.90      |-0.70     |-0.70     |0         |21        |0         |0.00        |0.1067    |51.54     |0                              
2021-12-22|ZC205C1030|9.10      |0.00      |0.00      |0.00      |0.00      |8.40      |-0.70     |-0.70     |0         |24        |0         |0.00        |0.1015    |51.89     |0                              
2021-12-22|ZC205C1040|8.70      |0.00      |0.00      |0.00      |0.00      |8.10      |-0.60     |-0.60     |0         |65        |0         |0.00        |0.0976    |52.23     |0                              
2021-12-22|ZC205C1050|8.30      |0.00      |0.00      |0.00      |0.00      |7.80      |-0.50     |-0.50     |0         |9         |0         |0.00        |0.0939    |52.56     |0                              
2021-12-22|ZC205C1060|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0903    |52.89     |0                              
2021-12-22|ZC205C1070|7.60      |0.00      |0.00      |0.00      |0.00      |7.20      |-0.40     |-0.40     |0         |11        |0         |0.00        |0.0867    |53.22     |0                              
2021-12-22|ZC205C1080|7.30      |0.00      |0.00      |0.00      |0.00      |6.80      |-0.50     |-0.50     |0         |17        |0         |0.00        |0.0831    |53.54     |0                              
2021-12-22|ZC205C1090|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |32        |0         |0.00        |0.0796    |53.86     |0                              
2021-12-22|ZC205C1100|6.70      |0.00      |0.00      |0.00      |0.00      |6.20      |-0.50     |-0.50     |0         |29        |0         |0.00        |0.0761    |54.17     |0                              
2021-12-22|ZC205C1110|6.40      |0.00      |0.00      |0.00      |0.00      |5.90      |-0.50     |-0.50     |0         |10        |0         |0.00        |0.0726    |54.48     |0                              
2021-12-22|ZC205C1120|6.10      |0.00      |0.00      |0.00      |0.00      |5.70      |-0.40     |-0.40     |0         |39        |0         |0.00        |0.0696    |54.78     |0                              
2021-12-22|ZC205C1130|5.80      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.30     |-0.30     |0         |24        |0         |0.00        |0.0673    |55.08     |0                              
2021-12-22|ZC205C1140|5.60      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.30     |-0.30     |0         |20        |0         |0.00        |0.0649    |55.38     |0                              
2021-12-22|ZC205C1150|5.40      |4.90      |4.90      |4.80      |4.80      |5.10      |-0.60     |-0.30     |3         |43        |-2        |0.15        |0.0626    |55.67     |0                              
2021-12-22|ZC205C1160|5.20      |0.00      |0.00      |0.00      |0.00      |4.90      |-0.30     |-0.30     |0         |24        |0         |0.00        |0.0603    |55.96     |0                              
2021-12-22|ZC205C1170|5.00      |4.50      |4.50      |4.50      |4.50      |4.70      |-0.50     |-0.30     |1         |9         |0         |0.05        |0.0580    |56.24     |0                              
2021-12-22|ZC205C1180|4.80      |4.30      |4.50      |4.30      |4.50      |4.50      |-0.30     |-0.30     |3         |53        |-2        |0.13        |0.0558    |56.53     |0                              
2021-12-22|ZC205C1190|4.60      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.30     |-0.30     |0         |18        |0         |0.00        |0.0535    |56.80     |0                              
2021-12-22|ZC205C1200|4.50      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.40     |-0.40     |0         |157       |0         |0.00        |0.0513    |57.08     |0                              
2021-12-22|ZC205C1210|4.30      |3.80      |4.00      |3.80      |4.00      |3.90      |-0.30     |-0.40     |3         |14        |-1        |0.12        |0.0491    |57.35     |0                              
2021-12-22|ZC205C1220|4.10      |4.40      |4.40      |4.00      |4.00      |3.80      |-0.10     |-0.30     |7         |31        |-7        |0.30        |0.0473    |57.61     |0                              
2021-12-22|ZC205C1230|3.90      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.20     |-0.20     |0         |11        |0         |0.00        |0.0458    |57.88     |0                              
2021-12-22|ZC205C1240|3.80      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.20     |-0.20     |0         |21        |0         |0.00        |0.0444    |58.14     |0                              
2021-12-22|ZC205C1250|3.60      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.10     |-0.10     |0         |20        |0         |0.00        |0.0429    |58.39     |0                              
2021-12-22|ZC205C1260|3.50      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.20     |-0.20     |0         |34        |0         |0.00        |0.0415    |58.65     |0                              
2021-12-22|ZC205C1270|3.40      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.20     |-0.20     |0         |22        |0         |0.00        |0.0401    |58.90     |0                              
2021-12-22|ZC205C1280|3.30      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.20     |-0.20     |0         |10        |0         |0.00        |0.0387    |59.15     |0                              
2021-12-22|ZC205C1290|3.20      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.20     |-0.20     |0         |19        |0         |0.00        |0.0373    |59.39     |0                              
2021-12-22|ZC205C1300|3.10      |3.10      |3.10      |3.10      |3.10      |2.90      |0.00      |-0.20     |1         |74        |0         |0.03        |0.0360    |59.63     |0                              
2021-12-22|ZC205C1310|3.00      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.20     |-0.20     |0         |81        |0         |0.00        |0.0346    |59.87     |0                              
2021-12-22|ZC205C1320|2.80      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.20     |-0.20     |0         |9         |0         |0.00        |0.0332    |60.11     |0                              
2021-12-22|ZC205C1330|2.70      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.20     |-0.20     |0         |11        |0         |0.00        |0.0319    |60.34     |0                              
2021-12-22|ZC205C1340|2.60      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.10     |-0.10     |0         |15        |0         |0.00        |0.0309    |60.57     |0                              
2021-12-22|ZC205C1350|2.50      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.10     |-0.10     |0         |17        |0         |0.00        |0.0300    |60.80     |0                              
2021-12-22|ZC205C1360|2.40      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.10     |-0.10     |0         |12        |0         |0.00        |0.0292    |61.03     |0                              
2021-12-22|ZC205C1370|2.40      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.10     |-0.10     |0         |21        |0         |0.00        |0.0283    |61.25     |0                              
2021-12-22|ZC205C1380|2.30      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.10     |-0.10     |0         |11        |0         |0.00        |0.0275    |61.47     |0                              
2021-12-22|ZC205C1390|2.20      |2.90      |3.00      |2.90      |3.00      |2.10      |0.80      |-0.10     |4         |23        |0         |0.12        |0.0267    |61.69     |0                              
2021-12-22|ZC205C1400|2.20      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.10     |-0.10     |0         |95        |0         |0.00        |0.0259    |61.91     |0                              
2021-12-22|ZC205C1410|2.10      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.10     |-0.10     |0         |17        |0         |0.00        |0.0250    |62.12     |0                              
2021-12-22|ZC205C1420|2.00      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.10     |-0.10     |0         |17        |0         |0.00        |0.0242    |62.34     |0                              
2021-12-22|ZC205C1430|2.00      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.10     |-0.10     |0         |49        |0         |0.00        |0.0234    |62.55     |0                              
2021-12-22|ZC205C1440|1.90      |4.00      |4.00      |3.50      |3.50      |1.80      |1.60      |-0.10     |41        |529       |34        |1.56        |0.0226    |62.76     |0                              
2021-12-22|ZC205C610|134.00    |120.00    |120.00    |110.00    |110.20    |124.70    |-23.80    |-9.30     |12        |10        |1         |13.95       |0.7313    |52.04     |0                              
2021-12-22|ZC205C620|126.80    |0.00      |0.00      |0.00      |0.00      |117.50    |-9.30     |-9.30     |0         |1         |0         |0.00        |0.7133    |51.40     |0                              
2021-12-22|ZC205C630|119.70    |0.00      |0.00      |0.00      |0.00      |110.60    |-9.10     |-9.10     |0         |10        |0         |0.00        |0.6945    |50.76     |0                              
2021-12-22|ZC205C640|112.60    |0.00      |0.00      |0.00      |0.00      |104.10    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.6746    |50.14     |0                              
2021-12-22|ZC205C650|106.10    |0.00      |0.00      |0.00      |0.00      |97.60     |-8.50     |-8.50     |0         |13        |0         |0.00        |0.6542    |49.51     |0                              
2021-12-22|ZC205C660|99.60     |0.00      |0.00      |0.00      |0.00      |91.20     |-8.40     |-8.40     |0         |4         |0         |0.00        |0.6333    |48.90     |0                              
2021-12-22|ZC205C670|93.10     |0.00      |0.00      |0.00      |0.00      |85.20     |-7.90     |-7.90     |0         |22        |0         |0.00        |0.6117    |48.28     |0                              
2021-12-22|ZC205C680|86.80     |0.00      |0.00      |0.00      |0.00      |79.40     |-7.40     |-7.40     |0         |51        |0         |0.00        |0.5895    |47.68     |0                              
2021-12-22|ZC205C690|81.10     |71.90     |71.90     |71.90     |71.90     |73.70     |-9.20     |-7.40     |1         |23        |0         |0.72        |0.5668    |47.09     |0                              
2021-12-22|ZC205C700|75.30     |60.60     |69.00     |60.60     |63.20     |68.10     |-12.10    |-7.20     |82        |229       |45        |53.10       |0.5436    |46.51     |0                              
2021-12-22|ZC205C710|69.50     |60.60     |60.60     |60.60     |60.60     |63.20     |-8.90     |-6.30     |1         |55        |0         |0.61        |0.5204    |45.95     |0                              
2021-12-22|ZC205C720|64.30     |59.30     |59.30     |59.30     |59.30     |58.30     |-5.00     |-6.00     |1         |45        |0         |0.59        |0.4966    |45.40     |0                              
2021-12-22|ZC205C730|59.30     |47.90     |54.70     |47.90     |54.70     |53.40     |-4.60     |-5.90     |10        |59        |9         |5.35        |0.4724    |44.89     |0                              
2021-12-22|ZC205C740|54.30     |48.40     |48.40     |48.40     |48.40     |49.10     |-5.90     |-5.20     |1         |79        |0         |0.48        |0.4486    |44.41     |0                              
2021-12-22|ZC205C750|49.70     |45.00     |49.30     |43.00     |44.50     |45.10     |-5.20     |-4.60     |36        |159       |2         |16.22       |0.4251    |43.99     |0                              
2021-12-22|ZC205C760|45.50     |42.00     |42.10     |41.10     |41.10     |41.30     |-4.40     |-4.20     |7         |62        |-1        |2.91        |0.4015    |43.64     |0                              
2021-12-22|ZC205C770|41.30     |39.20     |39.20     |38.00     |38.00     |37.70     |-3.30     |-3.60     |2         |11        |-2        |0.77        |0.3785    |43.39     |0                              
2021-12-22|ZC205C780|37.50     |35.50     |35.50     |35.50     |35.50     |34.90     |-2.00     |-2.60     |2         |23        |-1        |0.70        |0.3575    |43.25     |0                              
2021-12-22|ZC205C790|34.40     |0.00      |0.00      |0.00      |0.00      |32.20     |-2.20     |-2.20     |0         |60        |0         |0.00        |0.3372    |43.25     |0                              
2021-12-22|ZC205C800|31.70     |28.50     |32.90     |28.50     |29.90     |29.70     |-1.80     |-2.00     |233       |1,183     |24        |70.26       |0.3175    |43.36     |0                              
2021-12-22|ZC205C810|29.30     |27.20     |28.30     |27.20     |28.10     |27.70     |-1.20     |-1.60     |6         |46        |1         |1.66        |0.3002    |43.57     |0                              
2021-12-22|ZC205C820|27.50     |25.30     |27.00     |25.30     |27.00     |26.00     |-0.50     |-1.50     |3         |19        |-1        |0.78        |0.2844    |43.85     |0                              
2021-12-22|ZC205C830|25.90     |0.00      |0.00      |0.00      |0.00      |24.30     |-1.60     |-1.60     |0         |67        |0         |0.00        |0.2692    |44.19     |0                              
2021-12-22|ZC205C840|24.40     |25.30     |25.30     |25.30     |25.30     |22.80     |0.90      |-1.60     |1         |59        |1         |0.25        |0.2545    |44.55     |0                              
2021-12-22|ZC205C850|22.90     |0.00      |0.00      |0.00      |0.00      |21.30     |-1.60     |-1.60     |0         |74        |0         |0.00        |0.2410    |44.94     |0                              
2021-12-22|ZC205C860|21.50     |0.00      |0.00      |0.00      |0.00      |20.20     |-1.30     |-1.30     |0         |44        |0         |0.00        |0.2294    |45.34     |0                              
2021-12-22|ZC205C870|20.50     |0.00      |0.00      |0.00      |0.00      |19.20     |-1.30     |-1.30     |0         |13        |0         |0.00        |0.2182    |45.75     |0                              
2021-12-22|ZC205C880|19.50     |0.00      |0.00      |0.00      |0.00      |18.10     |-1.40     |-1.40     |0         |14        |0         |0.00        |0.2072    |46.16     |0                              
2021-12-22|ZC205C890|18.40     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.40     |-1.40     |0         |22        |0         |0.00        |0.1965    |46.57     |0                              
2021-12-22|ZC205C900|17.40     |14.20     |16.90     |14.20     |14.60     |16.00     |-2.80     |-1.40     |55        |440       |24        |8.39        |0.1863    |46.98     |0                              
2021-12-22|ZC205C910|16.40     |14.10     |14.10     |14.10     |14.10     |15.30     |-2.30     |-1.10     |1         |17        |0         |0.14        |0.1781    |47.39     |0                              
2021-12-22|ZC205C920|15.60     |12.90     |12.90     |12.90     |12.90     |14.60     |-2.70     |-1.00     |1         |15        |-1        |0.13        |0.1701    |47.79     |0                              
2021-12-22|ZC205C930|14.90     |0.00      |0.00      |0.00      |0.00      |13.90     |-1.00     |-1.00     |0         |17        |0         |0.00        |0.1622    |48.19     |0                              
2021-12-22|ZC205C940|14.20     |12.10     |12.80     |10.90     |10.90     |13.20     |-3.30     |-1.00     |9         |8         |0         |1.10        |0.1544    |48.58     |0                              
2021-12-22|ZC205C950|13.50     |0.00      |0.00      |0.00      |0.00      |12.40     |-1.10     |-1.10     |0         |95        |0         |0.00        |0.1468    |48.97     |0                              
2021-12-22|ZC205C960|12.80     |0.00      |0.00      |0.00      |0.00      |11.70     |-1.10     |-1.10     |0         |25        |0         |0.00        |0.1394    |49.35     |0                              
2021-12-22|ZC205C970|12.10     |0.00      |0.00      |0.00      |0.00      |11.30     |-0.80     |-0.80     |0         |29        |0         |0.00        |0.1337    |49.73     |0                              
2021-12-22|ZC205C980|11.50     |0.00      |0.00      |0.00      |0.00      |10.80     |-0.70     |-0.70     |0         |22        |0         |0.00        |0.1282    |50.10     |0                              
2021-12-22|ZC205C990|11.00     |0.00      |0.00      |0.00      |0.00      |10.30     |-0.70     |-0.70     |0         |20        |0         |0.00        |0.1227    |50.47     |0                              
2021-12-22|ZC205P1000|297.20    |0.00      |0.00      |0.00      |0.00      |308.70    |11.50     |11.50     |0         |136       |0         |0.00        |-0.8818   |50.83     |0                              
2021-12-22|ZC205P1010|306.70    |0.00      |0.00      |0.00      |0.00      |318.10    |11.40     |11.40     |0         |8         |0         |0.00        |-0.8875   |51.19     |0                              
2021-12-22|ZC205P1020|316.20    |0.00      |0.00      |0.00      |0.00      |327.60    |11.40     |11.40     |0         |13        |0         |0.00        |-0.8931   |51.54     |0                              
2021-12-22|ZC205P1030|325.70    |0.00      |0.00      |0.00      |0.00      |337.10    |11.40     |11.40     |0         |11        |0         |0.00        |-0.8986   |51.89     |0                              
2021-12-22|ZC205P1040|335.20    |0.00      |0.00      |0.00      |0.00      |346.80    |11.60     |11.60     |0         |8         |0         |0.00        |-0.9028   |52.23     |0                              
2021-12-22|ZC205P1050|344.80    |0.00      |0.00      |0.00      |0.00      |356.50    |11.70     |11.70     |0         |4         |0         |0.00        |-0.9068   |52.56     |0                              
2021-12-22|ZC205P1060|354.40    |0.00      |0.00      |0.00      |0.00      |366.10    |11.70     |11.70     |0         |36        |0         |0.00        |-0.9108   |52.89     |0                              
2021-12-22|ZC205P1070|364.10    |0.00      |0.00      |0.00      |0.00      |375.80    |11.70     |11.70     |0         |18        |0         |0.00        |-0.9148   |53.22     |0                              
2021-12-22|ZC205P1080|373.80    |0.00      |0.00      |0.00      |0.00      |385.50    |11.70     |11.70     |0         |7         |0         |0.00        |-0.9187   |53.54     |0                              
2021-12-22|ZC205P1090|383.40    |0.00      |0.00      |0.00      |0.00      |395.10    |11.70     |11.70     |0         |6         |0         |0.00        |-0.9226   |53.86     |0                              
2021-12-22|ZC205P1100|393.10    |0.00      |0.00      |0.00      |0.00      |404.80    |11.70     |11.70     |0         |37        |0         |0.00        |-0.9265   |54.17     |0                              
2021-12-22|ZC205P1110|402.80    |0.00      |0.00      |0.00      |0.00      |414.50    |11.70     |11.70     |0         |14        |0         |0.00        |-0.9303   |54.48     |0                              
2021-12-22|ZC205P1120|412.50    |0.00      |0.00      |0.00      |0.00      |424.20    |11.70     |11.70     |0         |19        |0         |0.00        |-0.9336   |54.78     |0                              
2021-12-22|ZC205P1130|422.10    |0.00      |0.00      |0.00      |0.00      |434.00    |11.90     |11.90     |0         |15        |0         |0.00        |-0.9363   |55.08     |0                              
2021-12-22|ZC205P1140|431.90    |0.00      |0.00      |0.00      |0.00      |443.80    |11.90     |11.90     |0         |39        |0         |0.00        |-0.9390   |55.38     |0                              
2021-12-22|ZC205P1150|441.70    |0.00      |0.00      |0.00      |0.00      |453.60    |11.90     |11.90     |0         |10        |0         |0.00        |-0.9416   |55.67     |0                              
2021-12-22|ZC205P1160|451.50    |0.00      |0.00      |0.00      |0.00      |463.40    |11.90     |11.90     |0         |28        |0         |0.00        |-0.9443   |55.96     |0                              
2021-12-22|ZC205P1170|461.30    |0.00      |0.00      |0.00      |0.00      |473.20    |11.90     |11.90     |0         |7         |0         |0.00        |-0.9470   |56.24     |0                              
2021-12-22|ZC205P1180|471.10    |490.00    |490.00    |490.00    |490.00    |483.00    |18.90     |11.90     |2         |10        |0         |9.80        |-0.9496   |56.53     |0                              
2021-12-22|ZC205P1190|480.90    |0.00      |0.00      |0.00      |0.00      |492.80    |11.90     |11.90     |0         |9         |0         |0.00        |-0.9522   |56.80     |0                              
2021-12-22|ZC205P1200|490.70    |503.00    |503.00    |503.00    |503.00    |502.60    |12.30     |11.90     |2         |35        |0         |10.06       |-0.9548   |57.08     |0                              
2021-12-22|ZC205P1210|500.50    |0.00      |0.00      |0.00      |0.00      |512.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9574   |57.35     |0                              
2021-12-22|ZC205P1220|510.40    |0.00      |0.00      |0.00      |0.00      |522.30    |11.90     |11.90     |0         |9         |0         |0.00        |-0.9596   |57.61     |0                              
2021-12-22|ZC205P1230|520.20    |0.00      |0.00      |0.00      |0.00      |532.20    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9614   |57.88     |0                              
2021-12-22|ZC205P1240|530.10    |0.00      |0.00      |0.00      |0.00      |542.10    |12.00     |12.00     |0         |4         |0         |0.00        |-0.9632   |58.14     |0                              
2021-12-22|ZC205P1250|539.90    |0.00      |0.00      |0.00      |0.00      |552.00    |12.10     |12.10     |0         |6         |0         |0.00        |-0.9649   |58.39     |0                              
2021-12-22|ZC205P1260|549.80    |0.00      |0.00      |0.00      |0.00      |561.90    |12.10     |12.10     |0         |3         |0         |0.00        |-0.9667   |58.65     |0                              
2021-12-22|ZC205P1270|559.70    |0.00      |0.00      |0.00      |0.00      |571.70    |12.00     |12.00     |0         |1         |0         |0.00        |-0.9685   |58.90     |0                              
2021-12-22|ZC205P1280|569.60    |0.00      |0.00      |0.00      |0.00      |581.60    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9703   |59.15     |0                              
2021-12-22|ZC205P1290|579.50    |0.00      |0.00      |0.00      |0.00      |591.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9721   |59.39     |0                              
2021-12-22|ZC205P1300|589.40    |0.00      |0.00      |0.00      |0.00      |601.40    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9739   |59.63     |0                              
2021-12-22|ZC205P1310|599.30    |0.00      |0.00      |0.00      |0.00      |611.30    |12.00     |12.00     |0         |3         |0         |0.00        |-0.9756   |59.87     |0                              
2021-12-22|ZC205P1320|609.20    |0.00      |0.00      |0.00      |0.00      |621.30    |12.10     |12.10     |0         |0         |0         |0.00        |-0.9773   |60.11     |0                              
2021-12-22|ZC205P1330|619.10    |0.00      |0.00      |0.00      |0.00      |631.20    |12.10     |12.10     |0         |8         |0         |0.00        |-0.9790   |60.34     |0                              
2021-12-22|ZC205P1340|629.00    |0.00      |0.00      |0.00      |0.00      |641.10    |12.10     |12.10     |0         |2         |0         |0.00        |-0.9805   |60.57     |0                              
2021-12-22|ZC205P1350|638.90    |0.00      |0.00      |0.00      |0.00      |651.10    |12.20     |12.20     |0         |0         |0         |0.00        |-0.9817   |60.80     |0                              
2021-12-22|ZC205P1360|648.90    |0.00      |0.00      |0.00      |0.00      |661.00    |12.10     |12.10     |0         |0         |0         |0.00        |-0.9830   |61.03     |0                              
2021-12-22|ZC205P1370|658.80    |0.00      |0.00      |0.00      |0.00      |671.00    |12.20     |12.20     |0         |0         |0         |0.00        |-0.9842   |61.25     |0                              
2021-12-22|ZC205P1380|668.80    |0.00      |0.00      |0.00      |0.00      |680.90    |12.10     |12.10     |0         |0         |0         |0.00        |-0.9853   |61.47     |0                              
2021-12-22|ZC205P1390|678.70    |0.00      |0.00      |0.00      |0.00      |690.90    |12.20     |12.20     |0         |0         |0         |0.00        |-0.9864   |61.69     |0                              
2021-12-22|ZC205P1400|688.70    |0.00      |0.00      |0.00      |0.00      |700.80    |12.10     |12.10     |0         |0         |0         |0.00        |-0.9875   |61.91     |0                              
2021-12-22|ZC205P1410|698.60    |0.00      |0.00      |0.00      |0.00      |710.80    |12.20     |12.20     |0         |0         |0         |0.00        |-0.9888   |62.12     |0                              
2021-12-22|ZC205P1420|708.60    |0.00      |0.00      |0.00      |0.00      |720.80    |12.20     |12.20     |0         |0         |0         |0.00        |-0.9902   |62.34     |0                              
2021-12-22|ZC205P1430|718.60    |0.00      |0.00      |0.00      |0.00      |730.70    |12.10     |12.10     |0         |0         |0         |0.00        |-0.9915   |62.55     |0                              
2021-12-22|ZC205P1440|728.50    |0.00      |0.00      |0.00      |0.00      |740.70    |12.20     |12.20     |0         |7         |0         |0.00        |-0.9927   |62.76     |0                              
2021-12-22|ZC205P610|33.20     |33.00     |34.60     |32.60     |34.30     |35.90     |1.10      |2.70      |64        |313       |9         |21.68       |-0.2616   |52.04     |0                              
2021-12-22|ZC205P620|35.90     |37.20     |38.60     |35.80     |37.60     |38.70     |1.70      |2.80      |9         |497       |0         |3.40        |-0.2796   |51.40     |0                              
2021-12-22|ZC205P630|38.70     |43.90     |45.70     |40.90     |43.30     |41.70     |4.60      |3.00      |57        |980       |-17       |24.27       |-0.2982   |50.76     |0                              
2021-12-22|ZC205P640|41.50     |45.20     |45.20     |45.20     |45.20     |45.20     |3.70      |3.70      |1         |126       |1         |0.45        |-0.3180   |50.14     |0                              
2021-12-22|ZC205P650|44.90     |53.20     |53.20     |48.10     |49.80     |48.60     |4.90      |3.70      |79        |815       |35        |39.58       |-0.3383   |49.51     |0                              
2021-12-22|ZC205P660|48.40     |52.40     |52.40     |52.00     |52.00     |52.10     |3.60      |3.70      |3         |28        |1         |1.57        |-0.3591   |48.90     |0                              
2021-12-22|ZC205P670|51.80     |56.00     |56.00     |56.00     |56.00     |56.00     |4.20      |4.20      |1         |41        |-1        |0.56        |-0.3806   |48.28     |0                              
2021-12-22|ZC205P680|55.50     |59.00     |60.00     |59.00     |60.00     |60.20     |4.50      |4.70      |6         |29        |3         |3.58        |-0.4027   |47.68     |0                              
2021-12-22|ZC205P690|59.60     |70.00     |70.00     |62.90     |64.50     |64.40     |4.90      |4.80      |12        |108       |1         |7.78        |-0.4254   |47.09     |0                              
2021-12-22|ZC205P700|63.80     |69.40     |71.60     |69.40     |70.00     |68.70     |6.20      |4.90      |18        |57        |16        |12.69       |-0.4486   |46.51     |0                              
2021-12-22|ZC205P710|67.90     |75.20     |75.80     |72.70     |75.80     |73.70     |7.90      |5.80      |10        |83        |0         |7.42        |-0.4719   |45.95     |0                              
2021-12-22|ZC205P720|72.70     |0.00      |0.00      |0.00      |0.00      |78.70     |6.00      |6.00      |0         |18        |0         |0.00        |-0.4957   |45.40     |0                              
2021-12-22|ZC205P730|77.60     |0.00      |0.00      |0.00      |0.00      |83.80     |6.20      |6.20      |0         |23        |0         |0.00        |-0.5200   |44.89     |0                              
2021-12-22|ZC205P740|82.50     |0.00      |0.00      |0.00      |0.00      |89.40     |6.90      |6.90      |0         |24        |0         |0.00        |-0.5438   |44.41     |0                              
2021-12-22|ZC205P750|87.80     |93.00     |101.60    |92.60     |101.60    |95.30     |13.80     |7.50      |12        |25        |-3        |11.41       |-0.5674   |43.99     |0                              
2021-12-22|ZC205P760|93.50     |104.50    |104.50    |102.00    |102.00    |101.40    |8.50      |7.90      |2         |7         |0         |2.07        |-0.5912   |43.64     |0                              
2021-12-22|ZC205P770|99.30     |0.00      |0.00      |0.00      |0.00      |107.80    |8.50      |8.50      |0         |7         |0         |0.00        |-0.6143   |43.39     |0                              
2021-12-22|ZC205P780|105.30    |0.00      |0.00      |0.00      |0.00      |114.90    |9.60      |9.60      |0         |10        |0         |0.00        |-0.6354   |43.25     |0                              
2021-12-22|ZC205P790|112.20    |0.00      |0.00      |0.00      |0.00      |122.10    |9.90      |9.90      |0         |8         |0         |0.00        |-0.6560   |43.25     |0                              
2021-12-22|ZC205P800|119.40    |134.50    |134.50    |130.50    |130.50    |129.50    |11.10     |10.10     |5         |301       |0         |6.55        |-0.6759   |43.36     |0                              
2021-12-22|ZC205P810|127.00    |0.00      |0.00      |0.00      |0.00      |137.50    |10.50     |10.50     |0         |47        |0         |0.00        |-0.6935   |43.57     |0                              
2021-12-22|ZC205P820|135.10    |0.00      |0.00      |0.00      |0.00      |145.70    |10.60     |10.60     |0         |15        |0         |0.00        |-0.7094   |43.85     |0                              
2021-12-22|ZC205P830|143.40    |0.00      |0.00      |0.00      |0.00      |154.00    |10.60     |10.60     |0         |17        |0         |0.00        |-0.7249   |44.19     |0                              
2021-12-22|ZC205P840|151.90    |0.00      |0.00      |0.00      |0.00      |162.30    |10.40     |10.40     |0         |15        |0         |0.00        |-0.7398   |44.55     |0                              
2021-12-22|ZC205P850|160.30    |0.00      |0.00      |0.00      |0.00      |170.90    |10.60     |10.60     |0         |41        |0         |0.00        |-0.7537   |44.94     |0                              
2021-12-22|ZC205P860|168.90    |0.00      |0.00      |0.00      |0.00      |179.70    |10.80     |10.80     |0         |11        |0         |0.00        |-0.7654   |45.34     |0                              
2021-12-22|ZC205P870|177.80    |0.00      |0.00      |0.00      |0.00      |188.60    |10.80     |10.80     |0         |9         |0         |0.00        |-0.7769   |45.75     |0                              
2021-12-22|ZC205P880|186.70    |0.00      |0.00      |0.00      |0.00      |197.50    |10.80     |10.80     |0         |14        |0         |0.00        |-0.7882   |46.16     |0                              
2021-12-22|ZC205P890|195.60    |0.00      |0.00      |0.00      |0.00      |206.30    |10.70     |10.70     |0         |15        |0         |0.00        |-0.7992   |46.57     |0                              
2021-12-22|ZC205P900|204.50    |0.00      |0.00      |0.00      |0.00      |215.30    |10.80     |10.80     |0         |35        |0         |0.00        |-0.8097   |46.98     |0                              
2021-12-22|ZC205P910|213.40    |0.00      |0.00      |0.00      |0.00      |224.50    |11.10     |11.10     |0         |14        |0         |0.00        |-0.8182   |47.39     |0                              
2021-12-22|ZC205P920|222.60    |0.00      |0.00      |0.00      |0.00      |233.70    |11.10     |11.10     |0         |29        |0         |0.00        |-0.8265   |47.79     |0                              
2021-12-22|ZC205P930|231.90    |0.00      |0.00      |0.00      |0.00      |243.00    |11.10     |11.10     |0         |32        |0         |0.00        |-0.8347   |48.19     |0                              
2021-12-22|ZC205P940|241.10    |0.00      |0.00      |0.00      |0.00      |252.20    |11.10     |11.10     |0         |10        |0         |0.00        |-0.8428   |48.58     |0                              
2021-12-22|ZC205P950|250.30    |0.00      |0.00      |0.00      |0.00      |261.50    |11.20     |11.20     |0         |8         |0         |0.00        |-0.8508   |48.97     |0                              
2021-12-22|ZC205P960|259.60    |0.00      |0.00      |0.00      |0.00      |270.70    |11.10     |11.10     |0         |12        |0         |0.00        |-0.8585   |49.35     |0                              
2021-12-22|ZC205P970|268.80    |0.00      |0.00      |0.00      |0.00      |280.20    |11.40     |11.40     |0         |7         |0         |0.00        |-0.8644   |49.73     |0                              
2021-12-22|ZC205P980|278.20    |0.00      |0.00      |0.00      |0.00      |289.70    |11.50     |11.50     |0         |14        |0         |0.00        |-0.8703   |50.10     |0                              
2021-12-22|ZC205P990|287.70    |0.00      |0.00      |0.00      |0.00      |299.20    |11.50     |11.50     |0         |37        |0         |0.00        |-0.8760   |50.47     |0                              
2021-12-23|CF203C18200|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.9499    |22.76     |0                              
2021-12-23|CF203C18400|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.9386    |22.11     |0                              
2021-12-23|CF203C18600|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |118.00    |118.00    |0         |60        |0         |0.00        |0.9267    |21.46     |0                              
2021-12-23|CF203C18800|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |117.00    |117.00    |0         |64        |0         |0.00        |0.9106    |20.84     |0                              
2021-12-23|CF203C19000|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |113.00    |113.00    |0         |56        |0         |0.00        |0.8929    |20.24     |0                              
2021-12-23|CF203C19200|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |112.00    |112.00    |0         |57        |0         |0.00        |0.8693    |19.68     |0                              
2021-12-23|CF203C19400|1,371.00  |1,442.00  |1,442.00  |1,442.00  |1,442.00  |1,476.00  |71.00     |105.00    |10        |68        |0         |7.21        |0.8427    |19.15     |0                              
2021-12-23|CF203C19600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |101.00    |101.00    |0         |102       |0         |0.00        |0.8096    |18.68     |0                              
2021-12-23|CF203C19800|1,048.00  |1,114.00  |1,207.00  |1,114.00  |1,204.00  |1,143.00  |156.00    |95.00     |123       |222       |39        |72.24       |0.7707    |18.26     |0                              
2021-12-23|CF203C20000|902.00    |961.00    |1,063.00  |945.00    |1,063.00  |988.00    |161.00    |86.00     |63        |623       |0         |30.22       |0.7263    |17.90     |0                              
2021-12-23|CF203C20400|643.00    |717.00    |774.00    |676.00    |755.00    |715.00    |112.00    |72.00     |146       |476       |-39       |52.70       |0.6192    |17.38     |0                              
2021-12-23|CF203C20800|439.00    |491.00    |553.00    |448.00    |530.00    |493.00    |91.00     |54.00     |454       |2,219     |-53       |113.36      |0.4981    |17.12     |0                              
2021-12-23|CF203C21200|285.00    |315.00    |372.00    |288.00    |358.00    |327.00    |73.00     |42.00     |157       |1,357     |29        |25.36       |0.3774    |17.06     |0                              
2021-12-23|CF203C21600|180.00    |199.00    |241.00    |181.00    |218.00    |208.00    |38.00     |28.00     |914       |1,248     |15        |94.35       |0.2707    |17.16     |0                              
2021-12-23|CF203C22000|108.00    |126.00    |150.00    |111.00    |130.00    |130.00    |22.00     |22.00     |349       |959       |-88       |22.71       |0.1859    |17.36     |0                              
2021-12-23|CF203C22400|65.00     |84.00     |86.00     |74.00     |83.00     |78.00     |18.00     |13.00     |163       |338       |-31       |6.42        |0.1221    |17.64     |0                              
2021-12-23|CF203C22800|39.00     |48.00     |58.00     |41.00     |46.00     |47.00     |7.00      |8.00      |825       |982       |-125      |19.87       |0.0788    |17.96     |0                              
2021-12-23|CF203C23200|22.00     |33.00     |39.00     |27.00     |30.00     |28.00     |8.00      |6.00      |416       |816       |236       |6.54        |0.0499    |18.31     |0                              
2021-12-23|CF203C23600|13.00     |24.00     |29.00     |23.00     |26.00     |17.00     |13.00     |4.00      |52        |649       |26        |0.64        |0.0311    |18.68     |0                              
2021-12-23|CF203C24000|7.00      |19.00     |22.00     |15.00     |19.00     |10.00     |12.00     |3.00      |187       |1,078     |0         |1.71        |0.0191    |19.06     |0                              
2021-12-23|CF203P18200|46.00     |38.00     |38.00     |24.00     |24.00     |37.00     |-22.00    |-9.00     |304       |993       |52        |4.78        |-0.0498   |22.76     |0                              
2021-12-23|CF203P18400|54.00     |42.00     |45.00     |28.00     |32.00     |45.00     |-22.00    |-9.00     |126       |507       |25        |2.23        |-0.0607   |22.11     |0                              
2021-12-23|CF203P18600|65.00     |52.00     |54.00     |36.00     |36.00     |54.00     |-29.00    |-11.00    |338       |691       |24        |7.85        |-0.0722   |21.46     |0                              
2021-12-23|CF203P18800|78.00     |66.00     |67.00     |50.00     |50.00     |66.00     |-28.00    |-12.00    |129       |939       |59        |3.76        |-0.0880   |20.84     |0                              
2021-12-23|CF203P19000|96.00     |81.00     |86.00     |60.00     |64.00     |79.00     |-32.00    |-17.00    |136       |937       |33        |5.03        |-0.1053   |20.24     |0                              
2021-12-23|CF203P19200|116.00    |104.00    |111.00    |76.00     |85.00     |99.00     |-31.00    |-17.00    |385       |2,581     |39        |18.31       |-0.1285   |19.68     |0                              
2021-12-23|CF203P19400|145.00    |122.00    |131.00    |94.00     |94.00     |121.00    |-51.00    |-24.00    |161       |1,029     |23        |9.94        |-0.1549   |19.15     |0                              
2021-12-23|CF203P19600|179.00    |154.00    |175.00    |127.00    |136.00    |150.00    |-43.00    |-29.00    |436       |3,502     |198       |33.43       |-0.1876   |18.68     |0                              
2021-12-23|CF203P19800|220.00    |204.00    |204.00    |150.00    |155.00    |187.00    |-65.00    |-33.00    |342       |836       |252       |29.88       |-0.2262   |18.26     |0                              
2021-12-23|CF203P20000|274.00    |242.00    |254.00    |191.00    |208.00    |231.00    |-66.00    |-43.00    |662       |1,257     |220       |75.66       |-0.2704   |17.90     |0                              
2021-12-23|CF203P20400|414.00    |369.00    |386.00    |303.00    |315.00    |357.00    |-99.00    |-57.00    |942       |1,245     |465       |166.20      |-0.3772   |17.38     |0                              
2021-12-23|CF203P20800|608.00    |553.00    |553.00    |480.00    |485.00    |533.00    |-123.00   |-75.00    |347       |693       |236       |90.19       |-0.4981   |17.12     |0                              
2021-12-23|CF203P21200|853.00    |766.00    |788.00    |766.00    |788.00    |765.00    |-65.00    |-88.00    |22        |266       |-8        |8.53        |-0.6190   |17.06     |0                              
2021-12-23|CF203P21600|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-101.00   |-101.00   |0         |54        |0         |0.00        |-0.7261   |17.16     |0                              
2021-12-23|CF203P22000|1,474.00  |1,413.00  |1,413.00  |1,264.00  |1,264.00  |1,366.00  |-210.00   |-108.00   |33        |73        |-10       |22.66       |-0.8115   |17.36     |0                              
2021-12-23|CF203P22400|1,831.00  |1,763.00  |1,763.00  |1,717.00  |1,717.00  |1,713.00  |-114.00   |-118.00   |24        |73        |-4        |20.83       |-0.8762   |17.64     |0                              
2021-12-23|CF203P22800|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |-122.00   |-122.00   |0         |41        |0         |0.00        |-0.9204   |17.96     |0                              
2021-12-23|CF203P23200|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-125.00   |-125.00   |0         |14        |0         |0.00        |-0.9505   |18.31     |0                              
2021-12-23|CF203P23600|2,978.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-127.00   |-127.00   |0         |3         |0         |0.00        |-0.9706   |18.68     |0                              
2021-12-23|CF203P24000|3,373.00  |0.00      |0.00      |0.00      |0.00      |3,244.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.9839   |19.06     |0                              
2021-12-23|CF205C15000|4,817.00  |0.00      |0.00      |0.00      |0.00      |4,946.00  |129.00    |129.00    |0         |5         |0         |0.00        |0.9853    |26.95     |0                              
2021-12-23|CF205C15200|4,621.00  |0.00      |0.00      |0.00      |0.00      |4,749.00  |128.00    |128.00    |0         |2         |0         |0.00        |0.9807    |26.59     |0                              
2021-12-23|CF205C15400|4,426.00  |0.00      |0.00      |0.00      |0.00      |4,553.00  |127.00    |127.00    |0         |4         |0         |0.00        |0.9760    |26.23     |0                              
2021-12-23|CF205C15600|4,233.00  |0.00      |0.00      |0.00      |0.00      |4,358.00  |125.00    |125.00    |0         |4         |0         |0.00        |0.9705    |25.87     |0                              
2021-12-23|CF205C15800|4,039.00  |0.00      |0.00      |0.00      |0.00      |4,165.00  |126.00    |126.00    |0         |3         |0         |0.00        |0.9640    |25.52     |0                              
2021-12-23|CF205C16000|3,849.00  |0.00      |0.00      |0.00      |0.00      |3,972.00  |123.00    |123.00    |0         |4         |0         |0.00        |0.9573    |25.18     |0                              
2021-12-23|CF205C16200|3,659.00  |0.00      |0.00      |0.00      |0.00      |3,781.00  |122.00    |122.00    |0         |4         |0         |0.00        |0.9492    |24.84     |0                              
2021-12-23|CF205C16400|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,592.00  |122.00    |122.00    |0         |41        |0         |0.00        |0.9400    |24.52     |0                              
2021-12-23|CF205C16600|3,285.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |118.00    |118.00    |0         |37        |0         |0.00        |0.9306    |24.20     |0                              
2021-12-23|CF205C16800|3,101.00  |0.00      |0.00      |0.00      |0.00      |3,219.00  |118.00    |118.00    |0         |46        |0         |0.00        |0.9186    |23.89     |0                              
2021-12-23|CF205C17000|2,918.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |118.00    |118.00    |0         |60        |0         |0.00        |0.9058    |23.59     |0                              
2021-12-23|CF205C17200|2,741.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |114.00    |114.00    |0         |67        |0         |0.00        |0.8921    |23.30     |0                              
2021-12-23|CF205C17400|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |114.00    |114.00    |0         |61        |0         |0.00        |0.8753    |23.03     |0                              
2021-12-23|CF205C17600|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |111.00    |111.00    |0         |27        |0         |0.00        |0.8583    |22.77     |0                              
2021-12-23|CF205C17800|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |110.00    |110.00    |0         |58        |0         |0.00        |0.8381    |22.52     |0                              
2021-12-23|CF205C18000|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |111.00    |111.00    |0         |149       |0         |0.00        |0.8165    |22.29     |0                              
2021-12-23|CF205C18200|1,904.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |105.00    |105.00    |0         |187       |0         |0.00        |0.7933    |22.07     |0                              
2021-12-23|CF205C18400|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |106.00    |106.00    |0         |208       |0         |0.00        |0.7672    |21.88     |0                              
2021-12-23|CF205C18600|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |99.00     |99.00     |1         |268       |-1        |0.85        |0.7405    |21.70     |0                              
2021-12-23|CF205C18800|1,464.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |1,564.00  |60.00     |100.00    |1         |168       |0         |0.76        |0.7102    |21.54     |0                              
2021-12-23|CF205C19000|1,331.00  |1,395.00  |1,417.00  |1,375.00  |1,386.00  |1,426.00  |55.00     |95.00     |84        |297       |-33       |58.68       |0.6796    |21.40     |0                              
2021-12-23|CF205C19200|1,207.00  |1,273.00  |1,296.00  |1,259.00  |1,296.00  |1,299.00  |89.00     |92.00     |33        |493       |10        |21.19       |0.6467    |21.28     |0                              
2021-12-23|CF205C19400|1,088.00  |1,165.00  |1,216.00  |1,159.00  |1,216.00  |1,177.00  |128.00    |89.00     |96        |2,424     |0         |56.29       |0.6129    |21.18     |0                              
2021-12-23|CF205C19600|982.00    |1,055.00  |1,124.00  |1,020.00  |1,099.00  |1,064.00  |117.00    |82.00     |167       |4,191     |11        |88.09       |0.5783    |21.10     |0                              
2021-12-23|CF205C19800|878.00    |950.00    |1,000.00  |918.00    |978.00    |959.00    |100.00    |81.00     |272       |1,546     |-18       |129.85      |0.5431    |21.04     |0                              
2021-12-23|CF205C20000|791.00    |823.00    |900.00    |810.00    |879.00    |859.00    |88.00     |68.00     |401       |712       |110       |170.25      |0.5078    |21.01     |0                              
2021-12-23|CF205C20400|631.00    |674.00    |717.00    |650.00    |705.00    |686.00    |74.00     |55.00     |483       |693       |-152      |166.71      |0.4378    |21.00     |0                              
2021-12-23|CF205C20800|501.00    |515.00    |569.00    |510.00    |545.00    |545.00    |44.00     |44.00     |1,163     |5,392     |-226      |308.53      |0.3719    |21.06     |0                              
2021-12-23|CF205C21200|398.00    |414.00    |452.00    |397.00    |428.00    |432.00    |30.00     |34.00     |807       |6,873     |-53       |168.35      |0.3120    |21.20     |0                              
2021-12-23|CF205C21600|320.00    |336.00    |362.00    |316.00    |338.00    |340.00    |18.00     |20.00     |660       |6,590     |9         |110.67      |0.2589    |21.39     |0                              
2021-12-23|CF205C22000|257.00    |270.00    |288.00    |251.00    |266.00    |266.00    |9.00      |9.00      |1,803     |5,255     |126       |242.30      |0.2127    |21.63     |0                              
2021-12-23|CF205C22400|206.00    |216.00    |228.00    |199.00    |214.00    |207.00    |8.00      |1.00      |949       |4,447     |27        |100.67      |0.1732    |21.91     |0                              
2021-12-23|CF205C22800|169.00    |173.00    |181.00    |158.00    |167.00    |165.00    |-2.00     |-4.00     |275       |2,812     |13        |22.84       |0.1420    |22.23     |0                              
2021-12-23|CF205C23200|138.00    |133.00    |144.00    |124.00    |135.00    |130.00    |-3.00     |-8.00     |302       |1,215     |-62       |19.76       |0.1153    |22.56     |0                              
2021-12-23|CF205C23600|114.00    |118.00    |126.00    |106.00    |119.00    |102.00    |5.00      |-12.00    |845       |6,808     |92        |48.41       |0.0935    |22.92     |0                              
2021-12-23|CF205P15000|30.00     |40.00     |43.00     |31.00     |35.00     |22.00     |5.00      |-8.00     |342       |3,786     |-25       |6.37        |-0.0200   |26.95     |0                              
2021-12-23|CF205P15200|34.00     |36.00     |37.00     |28.00     |33.00     |27.00     |-1.00     |-7.00     |141       |908       |41        |2.34        |-0.0237   |26.59     |0                              
2021-12-23|CF205P15400|40.00     |38.00     |38.00     |31.00     |35.00     |31.00     |-5.00     |-9.00     |92        |429       |48        |1.60        |-0.0275   |26.23     |0                              
2021-12-23|CF205P15600|47.00     |37.00     |42.00     |36.00     |37.00     |37.00     |-10.00    |-10.00    |68        |400       |49        |1.27        |-0.0322   |25.87     |0                              
2021-12-23|CF205P15800|54.00     |46.00     |47.00     |40.00     |40.00     |44.00     |-14.00    |-10.00    |24        |257       |4         |0.51        |-0.0379   |25.52     |0                              
2021-12-23|CF205P16000|63.00     |57.00     |57.00     |49.00     |50.00     |51.00     |-13.00    |-12.00    |193       |1,157     |154       |5.04        |-0.0438   |25.18     |0                              
2021-12-23|CF205P16200|74.00     |58.00     |68.00     |52.00     |52.00     |60.00     |-22.00    |-14.00    |47        |262       |-12       |1.37        |-0.0511   |24.84     |0                              
2021-12-23|CF205P16400|84.00     |73.00     |73.00     |60.00     |61.00     |71.00     |-23.00    |-13.00    |89        |371       |26        |2.93        |-0.0595   |24.52     |0                              
2021-12-23|CF205P16600|99.00     |81.00     |90.00     |68.00     |70.00     |82.00     |-29.00    |-17.00    |147       |361       |-33       |5.43        |-0.0682   |24.20     |0                              
2021-12-23|CF205P16800|114.00    |96.00     |110.00    |79.00     |82.00     |98.00     |-32.00    |-16.00    |84        |868       |21        |3.92        |-0.0795   |23.89     |0                              
2021-12-23|CF205P17000|130.00    |115.00    |132.00    |101.00    |103.00    |114.00    |-27.00    |-16.00    |362       |3,898     |140       |20.99       |-0.0916   |23.59     |0                              
2021-12-23|CF205P17200|153.00    |137.00    |146.00    |107.00    |107.00    |132.00    |-46.00    |-21.00    |65        |795       |17        |3.97        |-0.1047   |23.30     |0                              
2021-12-23|CF205P17400|176.00    |147.00    |167.00    |131.00    |131.00    |156.00    |-45.00    |-20.00    |24        |1,067     |16        |1.89        |-0.1208   |23.03     |0                              
2021-12-23|CF205P17600|203.00    |185.00    |198.00    |152.00    |152.00    |180.00    |-51.00    |-23.00    |71        |1,410     |15        |6.35        |-0.1374   |22.77     |0                              
2021-12-23|CF205P17800|235.00    |206.00    |233.00    |177.00    |177.00    |211.00    |-58.00    |-24.00    |310       |1,081     |-6        |32.49       |-0.1569   |22.52     |0                              
2021-12-23|CF205P18000|267.00    |247.00    |278.00    |214.00    |215.00    |244.00    |-52.00    |-23.00    |666       |2,704     |122       |81.21       |-0.1780   |22.29     |0                              
2021-12-23|CF205P18200|311.00    |283.00    |304.00    |245.00    |245.00    |282.00    |-66.00    |-29.00    |410       |646       |-3        |57.86       |-0.2008   |22.07     |0                              
2021-12-23|CF205P18400|355.00    |325.00    |355.00    |286.00    |289.00    |327.00    |-66.00    |-28.00    |364       |1,134     |40        |59.71       |-0.2265   |21.88     |0                              
2021-12-23|CF205P18600|408.00    |366.00    |403.00    |326.00    |330.00    |374.00    |-78.00    |-34.00    |358       |741       |-12       |67.32       |-0.2529   |21.70     |0                              
2021-12-23|CF205P18800|467.00    |432.00    |461.00    |381.00    |385.00    |433.00    |-82.00    |-34.00    |348       |1,720     |1         |75.57       |-0.2827   |21.54     |0                              
2021-12-23|CF205P19000|532.00    |488.00    |540.00    |445.00    |450.00    |493.00    |-82.00    |-39.00    |544       |1,483     |-103      |132.62      |-0.3132   |21.40     |0                              
2021-12-23|CF205P19200|607.00    |561.00    |618.00    |510.00    |511.00    |565.00    |-96.00    |-42.00    |428       |1,064     |-49       |122.26      |-0.3458   |21.28     |0                              
2021-12-23|CF205P19400|686.00    |675.00    |696.00    |585.00    |585.00    |641.00    |-101.00   |-45.00    |146       |2,118     |-10       |47.65       |-0.3794   |21.18     |0                              
2021-12-23|CF205P19600|779.00    |734.00    |784.00    |670.00    |670.00    |727.00    |-109.00   |-52.00    |169       |4,466     |-23       |62.61       |-0.4139   |21.10     |0                              
2021-12-23|CF205P19800|873.00    |848.00    |869.00    |750.00    |750.00    |820.00    |-123.00   |-53.00    |198       |1,565     |-31       |80.98       |-0.4491   |21.04     |0                              
2021-12-23|CF205P20000|984.00    |928.00    |976.00    |840.00    |850.00    |919.00    |-134.00   |-65.00    |238       |1,161     |2         |111.23      |-0.4844   |21.01     |0                              
2021-12-23|CF205P20400|1,221.00  |1,178.00  |1,196.00  |1,055.00  |1,055.00  |1,142.00  |-166.00   |-79.00    |83        |1,449     |-14       |47.76       |-0.5545   |21.00     |0                              
2021-12-23|CF205P20800|1,489.00  |1,410.00  |1,465.00  |1,306.00  |1,322.00  |1,399.00  |-167.00   |-90.00    |121       |222       |0         |86.03       |-0.6207   |21.06     |0                              
2021-12-23|CF205P21200|1,782.00  |1,727.00  |1,752.00  |1,599.00  |1,599.00  |1,682.00  |-183.00   |-100.00   |613       |759       |188       |519.51      |-0.6811   |21.20     |0                              
2021-12-23|CF205P21600|2,102.00  |2,051.00  |2,051.00  |1,950.00  |1,986.00  |1,987.00  |-116.00   |-115.00   |36        |317       |-21       |35.65       |-0.7349   |21.39     |0                              
2021-12-23|CF205P22000|2,437.00  |2,384.00  |2,384.00  |2,245.00  |2,245.00  |2,311.00  |-192.00   |-126.00   |71        |274       |-70       |82.84       |-0.7820   |21.63     |0                              
2021-12-23|CF205P22400|2,783.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-132.00   |-132.00   |0         |184       |0         |0.00        |-0.8225   |21.91     |0                              
2021-12-23|CF205P22800|3,145.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-139.00   |-139.00   |0         |55        |0         |0.00        |-0.8547   |22.23     |0                              
2021-12-23|CF205P23200|3,512.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |-142.00   |-142.00   |0         |45        |0         |0.00        |-0.8826   |22.56     |0                              
2021-12-23|CF205P23600|3,887.00  |3,780.00  |3,780.00  |3,761.00  |3,761.00  |3,741.00  |-126.00   |-146.00   |3         |48        |-1        |5.66        |-0.9057   |22.92     |0                              
2021-12-23|CF207C15800|3,616.00  |0.00      |0.00      |0.00      |0.00      |3,726.00  |110.00    |110.00    |0         |3         |0         |0.00        |0.9248    |22.83     |0                              
2021-12-23|CF207C16000|3,433.00  |0.00      |0.00      |0.00      |0.00      |3,544.00  |111.00    |111.00    |0         |4         |0         |0.00        |0.9131    |22.61     |0                              
2021-12-23|CF207C16200|3,254.00  |0.00      |0.00      |0.00      |0.00      |3,362.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.9013    |22.39     |0                              
2021-12-23|CF207C16400|3,077.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.8873    |22.17     |0                              
2021-12-23|CF207C16600|2,901.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.8722    |21.96     |0                              
2021-12-23|CF207C16800|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.8569    |21.76     |0                              
2021-12-23|CF207C17000|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |110.00    |110.00    |0         |4         |0         |0.00        |0.8386    |21.57     |0                              
2021-12-23|CF207C17200|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.8197    |21.38     |0                              
2021-12-23|CF207C17400|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |113.00    |113.00    |0         |3         |0         |0.00        |0.8001    |21.21     |0                              
2021-12-23|CF207C17600|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.7776    |21.04     |0                              
2021-12-23|CF207C17800|1,918.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.7547    |20.88     |0                              
2021-12-23|CF207C18000|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |127.00    |127.00    |0         |3         |0         |0.00        |0.7303    |20.74     |0                              
2021-12-23|CF207C18200|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |135.00    |135.00    |0         |7         |0         |0.00        |0.7042    |20.60     |0                              
2021-12-23|CF207C18400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |140.00    |140.00    |0         |3         |0         |0.00        |0.6778    |20.48     |0                              
2021-12-23|CF207C18600|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |150.00    |150.00    |0         |10        |0         |0.00        |0.6494    |20.37     |0                              
2021-12-23|CF207C18800|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |160.00    |160.00    |0         |13        |0         |0.00        |0.6206    |20.28     |0                              
2021-12-23|CF207C19000|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |167.00    |167.00    |0         |37        |0         |0.00        |0.5913    |20.20     |0                              
2021-12-23|CF207C19200|980.00    |0.00      |0.00      |0.00      |0.00      |1,159.00  |179.00    |179.00    |0         |12        |0         |0.00        |0.5613    |20.14     |0                              
2021-12-23|CF207C19400|889.00    |0.00      |0.00      |0.00      |0.00      |1,056.00  |167.00    |167.00    |0         |25        |0         |0.00        |0.5311    |20.09     |0                              
2021-12-23|CF207C19600|814.00    |0.00      |0.00      |0.00      |0.00      |964.00    |150.00    |150.00    |0         |31        |0         |0.00        |0.5011    |20.06     |0                              
2021-12-23|CF207C19800|739.00    |0.00      |0.00      |0.00      |0.00      |878.00    |139.00    |139.00    |0         |24        |0         |0.00        |0.4712    |20.04     |0                              
2021-12-23|CF207C20000|678.00    |0.00      |0.00      |0.00      |0.00      |793.00    |115.00    |115.00    |0         |26        |0         |0.00        |0.4414    |20.03     |0                              
2021-12-23|CF207C20400|561.00    |630.00    |630.00    |630.00    |630.00    |654.00    |69.00     |93.00     |6         |38        |-6        |1.89        |0.3851    |20.06     |0                              
2021-12-23|CF207C20800|467.00    |525.00    |525.00    |525.00    |525.00    |536.00    |58.00     |69.00     |6         |32        |-6        |1.58        |0.3327    |20.14     |0                              
2021-12-23|CF207C21200|388.00    |420.00    |420.00    |420.00    |420.00    |435.00    |32.00     |47.00     |3         |53        |-3        |0.63        |0.2842    |20.25     |0                              
2021-12-23|CF207C21600|319.00    |345.00    |345.00    |345.00    |345.00    |354.00    |26.00     |35.00     |4         |77        |0         |0.69        |0.2418    |20.40     |0                              
2021-12-23|CF207C22000|266.00    |286.00    |286.00    |286.00    |286.00    |289.00    |20.00     |23.00     |5         |64        |0         |0.72        |0.2048    |20.57     |0                              
2021-12-23|CF207C22400|219.00    |242.00    |242.00    |230.00    |230.00    |232.00    |11.00     |13.00     |9         |70        |-5        |1.06        |0.1713    |20.77     |0                              
2021-12-23|CF207C22800|182.00    |182.00    |186.00    |178.00    |178.00    |190.00    |-4.00     |8.00      |8         |105       |-2        |0.73        |0.1448    |20.97     |0                              
2021-12-23|CF207C23200|151.00    |149.00    |149.00    |149.00    |149.00    |154.00    |-2.00     |3.00      |10        |173       |3         |0.75        |0.1206    |21.19     |0                              
2021-12-23|CF207C23600|125.00    |120.00    |120.00    |120.00    |120.00    |126.00    |-5.00     |1.00      |8         |218       |3         |0.48        |0.1012    |21.41     |0                              
2021-12-23|CF207P15800|127.00    |110.00    |110.00    |92.00     |93.00     |107.00    |-34.00    |-20.00    |41        |105       |4         |2.03        |-0.0737   |22.83     |0                              
2021-12-23|CF207P16000|143.00    |129.00    |129.00    |101.00    |101.00    |124.00    |-42.00    |-19.00    |44        |81        |1         |2.52        |-0.0843   |22.61     |0                              
2021-12-23|CF207P16200|163.00    |145.00    |145.00    |126.00    |126.00    |142.00    |-37.00    |-21.00    |31        |78        |7         |2.11        |-0.0952   |22.39     |0                              
2021-12-23|CF207P16400|186.00    |165.00    |165.00    |145.00    |145.00    |165.00    |-41.00    |-21.00    |30        |23        |-6        |2.42        |-0.1082   |22.17     |0                              
2021-12-23|CF207P16600|208.00    |192.00    |192.00    |169.00    |181.00    |189.00    |-27.00    |-19.00    |12        |55        |3         |1.10        |-0.1224   |21.96     |0                              
2021-12-23|CF207P16800|236.00    |228.00    |228.00    |206.00    |206.00    |214.00    |-30.00    |-22.00    |24        |40        |-2        |2.63        |-0.1369   |21.76     |0                              
2021-12-23|CF207P17000|266.00    |251.00    |251.00    |234.00    |235.00    |248.00    |-31.00    |-18.00    |10        |52        |0         |1.22        |-0.1543   |21.57     |0                              
2021-12-23|CF207P17200|297.00    |283.00    |283.00    |283.00    |283.00    |282.00    |-14.00    |-15.00    |3         |28        |3         |0.42        |-0.1725   |21.38     |0                              
2021-12-23|CF207P17400|335.00    |320.00    |320.00    |320.00    |320.00    |320.00    |-15.00    |-15.00    |3         |39        |0         |0.48        |-0.1915   |21.21     |0                              
2021-12-23|CF207P17600|375.00    |375.00    |386.00    |375.00    |386.00    |365.00    |11.00     |-10.00    |8         |35        |1         |1.52        |-0.2133   |21.04     |0                              
2021-12-23|CF207P17800|415.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.2356   |20.88     |0                              
2021-12-23|CF207P18000|467.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.2595   |20.74     |0                              
2021-12-23|CF207P18200|519.00    |0.00      |0.00      |0.00      |0.00      |526.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.2851   |20.60     |0                              
2021-12-23|CF207P18400|575.00    |0.00      |0.00      |0.00      |0.00      |586.00    |11.00     |11.00     |0         |14        |0         |0.00        |-0.3112   |20.48     |0                              
2021-12-23|CF207P18600|640.00    |0.00      |0.00      |0.00      |0.00      |661.00    |21.00     |21.00     |0         |28        |0         |0.00        |-0.3392   |20.37     |0                              
2021-12-23|CF207P18800|705.00    |0.00      |0.00      |0.00      |0.00      |737.00    |32.00     |32.00     |0         |52        |0         |0.00        |-0.3678   |20.28     |0                              
2021-12-23|CF207P19000|781.00    |842.00    |843.00    |842.00    |843.00    |819.00    |62.00     |38.00     |2         |37        |-2        |0.84        |-0.3969   |20.20     |0                              
2021-12-23|CF207P19200|862.00    |0.00      |0.00      |0.00      |0.00      |912.00    |50.00     |50.00     |0         |25        |0         |0.00        |-0.4268   |20.14     |0                              
2021-12-23|CF207P19400|969.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |37.00     |37.00     |0         |31        |0         |0.00        |-0.4570   |20.09     |0                              
2021-12-23|CF207P19600|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |21.00     |21.00     |0         |21        |0         |0.00        |-0.4870   |20.06     |0                              
2021-12-23|CF207P19800|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |9.00      |9.00      |0         |30        |0         |0.00        |-0.5169   |20.04     |0                              
2021-12-23|CF207P20000|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.5470   |20.03     |0                              
2021-12-23|CF207P20400|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-36.00    |-36.00    |0         |30        |0         |0.00        |-0.6036   |20.06     |0                              
2021-12-23|CF207P20800|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-60.00    |-60.00    |0         |17        |0         |0.00        |-0.6567   |20.14     |0                              
2021-12-23|CF207P21200|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |-82.00    |-82.00    |0         |37        |0         |0.00        |-0.7061   |20.25     |0                              
2021-12-23|CF207P21600|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-94.00    |-94.00    |0         |20        |0         |0.00        |-0.7497   |20.40     |0                              
2021-12-23|CF207P22000|2,918.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-106.00   |-106.00   |0         |13        |0         |0.00        |-0.7879   |20.57     |0                              
2021-12-23|CF207P22400|3,269.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |-117.00   |-117.00   |0         |19        |0         |0.00        |-0.8231   |20.77     |0                              
2021-12-23|CF207P22800|3,629.00  |0.00      |0.00      |0.00      |0.00      |3,508.00  |-121.00   |-121.00   |0         |18        |0         |0.00        |-0.8511   |20.97     |0                              
2021-12-23|CF207P23200|3,996.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |-126.00   |-126.00   |0         |11        |0         |0.00        |-0.8771   |21.19     |0                              
2021-12-23|CF207P23600|4,369.00  |0.00      |0.00      |0.00      |0.00      |4,240.00  |-129.00   |-129.00   |0         |15        |0         |0.00        |-0.8984   |21.41     |0                              
2021-12-23|CF209C17400|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.7032    |21.55     |0                              
2021-12-23|CF209C17600|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.6801    |21.54     |0                              
2021-12-23|CF209C17800|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.6556    |21.53     |0                              
2021-12-23|CF209C18000|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.6310    |21.52     |0                              
2021-12-23|CF209C18200|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.6064    |21.51     |0                              
2021-12-23|CF209C18400|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.5813    |21.50     |0                              
2021-12-23|CF209C18600|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.5562    |21.49     |0                              
2021-12-23|CF209C18800|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |33.00     |33.00     |0         |13        |0         |0.00        |0.5312    |21.49     |0                              
2021-12-23|CF209C19000|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |28.00     |28.00     |0         |13        |0         |0.00        |0.5064    |21.48     |0                              
2021-12-23|CF209C19200|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |29.00     |29.00     |0         |10        |0         |0.00        |0.4817    |21.47     |0                              
2021-12-23|CF209C19400|974.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |29.00     |29.00     |0         |21        |0         |0.00        |0.4571    |21.46     |0                              
2021-12-23|CF209C19600|902.00    |0.00      |0.00      |0.00      |0.00      |926.00    |24.00     |24.00     |0         |19        |0         |0.00        |0.4332    |21.45     |0                              
2021-12-23|CF209C19800|833.00    |0.00      |0.00      |0.00      |0.00      |857.00    |24.00     |24.00     |0         |19        |0         |0.00        |0.4099    |21.44     |0                              
2021-12-23|CF209C20000|764.00    |735.00    |735.00    |735.00    |735.00    |787.00    |-29.00    |23.00     |6         |41        |0         |2.28        |0.3866    |21.43     |0                              
2021-12-23|CF209C20400|646.00    |0.00      |0.00      |0.00      |0.00      |666.00    |20.00     |20.00     |0         |10        |0         |0.00        |0.3426    |21.41     |0                              
2021-12-23|CF209C20800|537.00    |0.00      |0.00      |0.00      |0.00      |555.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.3004    |21.40     |0                              
2021-12-23|CF209C21200|452.00    |0.00      |0.00      |0.00      |0.00      |467.00    |15.00     |15.00     |0         |36        |0         |0.00        |0.2629    |21.38     |0                              
2021-12-23|CF209C21600|372.00    |0.00      |0.00      |0.00      |0.00      |384.00    |12.00     |12.00     |0         |29        |0         |0.00        |0.2268    |21.36     |0                              
2021-12-23|CF209C22000|308.00    |279.00    |279.00    |279.00    |279.00    |319.00    |-29.00    |11.00     |10        |79        |4         |1.40        |0.1958    |21.35     |0                              
2021-12-23|CF209C22400|279.00    |229.00    |229.00    |229.00    |229.00    |287.00    |-50.00    |8.00      |7         |54        |0         |0.80        |0.1760    |22.11     |0                              
2021-12-23|CF209C22800|265.00    |0.00      |0.00      |0.00      |0.00      |273.00    |8.00      |8.00      |0         |84        |0         |0.00        |0.1635    |23.05     |0                              
2021-12-23|CF209C23200|250.00    |170.00    |170.00    |157.00    |157.00    |258.00    |-93.00    |8.00      |22        |208       |-2        |1.77        |0.1517    |23.94     |0                              
2021-12-23|CF209P17400|636.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-20.00    |-20.00    |0         |45        |0         |0.00        |-0.2828   |21.55     |0                              
2021-12-23|CF209P17600|705.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |-0.3055   |21.54     |0                              
2021-12-23|CF209P17800|786.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-25.00    |-25.00    |0         |28        |0         |0.00        |-0.3296   |21.53     |0                              
2021-12-23|CF209P18000|867.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-25.00    |-25.00    |0         |25        |0         |0.00        |-0.3538   |21.52     |0                              
2021-12-23|CF209P18200|951.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-28.00    |-28.00    |0         |8         |0         |0.00        |-0.3782   |21.51     |0                              
2021-12-23|CF209P18400|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.4031   |21.50     |0                              
2021-12-23|CF209P18600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-30.00    |-30.00    |0         |30        |0         |0.00        |-0.4280   |21.49     |0                              
2021-12-23|CF209P18800|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-31.00    |-31.00    |0         |32        |0         |0.00        |-0.4531   |21.49     |0                              
2021-12-23|CF209P19000|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-35.00    |-35.00    |0         |50        |0         |0.00        |-0.4779   |21.48     |0                              
2021-12-23|CF209P19200|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-35.00    |-35.00    |0         |27        |0         |0.00        |-0.5026   |21.47     |0                              
2021-12-23|CF209P19400|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-35.00    |-35.00    |0         |19        |0         |0.00        |-0.5274   |21.46     |0                              
2021-12-23|CF209P19600|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-40.00    |-40.00    |0         |11        |0         |0.00        |-0.5515   |21.45     |0                              
2021-12-23|CF209P19800|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-40.00    |-40.00    |0         |17        |0         |0.00        |-0.5750   |21.44     |0                              
2021-12-23|CF209P20000|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |-40.00    |-40.00    |0         |17        |0         |0.00        |-0.5987   |21.43     |0                              
2021-12-23|CF209P20400|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |-45.00    |-45.00    |0         |10        |0         |0.00        |-0.6435   |21.41     |0                              
2021-12-23|CF209P20800|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-46.00    |-46.00    |0         |13        |0         |0.00        |-0.6869   |21.40     |0                              
2021-12-23|CF209P21200|2,831.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7256   |21.38     |0                              
2021-12-23|CF209P21600|3,148.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-53.00    |-53.00    |0         |4         |0         |0.00        |-0.7633   |21.36     |0                              
2021-12-23|CF209P22000|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,426.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.7960   |21.35     |0                              
2021-12-23|CF209P22400|3,847.00  |0.00      |0.00      |0.00      |0.00      |3,791.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.8173   |22.11     |0                              
2021-12-23|CF209P22800|4,229.00  |0.00      |0.00      |0.00      |0.00      |4,173.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.8309   |23.05     |0                              
2021-12-23|CF209P23200|4,610.00  |0.00      |0.00      |0.00      |0.00      |4,554.00  |-56.00    |-56.00    |0         |9         |0         |0.00        |-0.8439   |23.94     |0                              
2021-12-23|MA202C2250|355.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.9913    |31.24     |0                              
2021-12-23|MA202C2275|330.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-13.00    |-13.00    |0         |14        |0         |0.00        |0.9857    |31.14     |0                              
2021-12-23|MA202C2300|306.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9777    |31.04     |0                              
2021-12-23|MA202C2325|282.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9667    |30.94     |0                              
2021-12-23|MA202C2350|258.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-13.00    |-13.00    |0         |26        |0         |0.00        |0.9513    |30.84     |0                              
2021-12-23|MA202C2375|234.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-13.00    |-13.00    |0         |53        |0         |0.00        |0.9309    |30.74     |0                              
2021-12-23|MA202C2400|211.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-12.50    |-12.50    |0         |92        |0         |0.00        |0.9049    |30.65     |0                              
2021-12-23|MA202C2425|189.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-12.00    |-12.00    |0         |86        |0         |0.00        |0.8729    |30.55     |0                              
2021-12-23|MA202C2450|167.50    |161.50    |164.00    |141.50    |157.00    |156.00    |-10.50    |-11.50    |277       |176       |-2        |42.07       |0.8346    |30.46     |0                              
2021-12-23|MA202C2475|147.00    |143.00    |148.50    |119.50    |136.00    |135.50    |-11.00    |-11.50    |392       |240       |17        |52.44       |0.7899    |30.37     |0                              
2021-12-23|MA202C2500|127.50    |128.00    |128.00    |102.00    |116.00    |117.00    |-11.50    |-10.50    |379       |895       |44        |42.90       |0.7385    |30.29     |0                              
2021-12-23|MA202C2550|93.00     |87.00     |94.50     |72.00     |83.00     |84.00     |-10.00    |-9.00     |829       |894       |103       |68.38       |0.6195    |30.15     |0                              
2021-12-23|MA202C2600|65.00     |60.00     |67.50     |49.50     |57.00     |57.50     |-8.00     |-7.50     |4,773     |3,240     |511       |280.30      |0.4906    |30.32     |0                              
2021-12-23|MA202C2650|45.00     |39.00     |46.00     |33.50     |38.00     |40.00     |-7.00     |-5.00     |4,029     |2,412     |398       |161.85      |0.3716    |31.65     |0                              
2021-12-23|MA202C2700|31.00     |28.00     |34.50     |23.50     |26.50     |27.50     |-4.50     |-3.50     |11,795    |6,818     |-281      |334.55      |0.2752    |33.22     |0                              
2021-12-23|MA202C2750|21.00     |20.00     |23.50     |15.50     |17.50     |19.50     |-3.50     |-1.50     |2,357     |2,692     |-39       |45.48       |0.2013    |34.73     |0                              
2021-12-23|MA202C2800|14.50     |14.50     |17.00     |12.00     |13.50     |13.50     |-1.00     |-1.00     |5,214     |9,317     |966       |75.38       |0.1456    |36.16     |0                              
2021-12-23|MA202C2850|10.00     |9.50      |10.50     |7.00      |8.00      |9.50      |-2.00     |-0.50     |2,162     |1,949     |414       |19.08       |0.1045    |37.51     |0                              
2021-12-23|MA202C2900|7.00      |6.50      |7.50      |4.50      |5.00      |6.50      |-2.00     |-0.50     |1,729     |2,692     |156       |10.03       |0.0746    |38.79     |0                              
2021-12-23|MA202C2950|4.50      |4.50      |5.00      |3.00      |3.00      |4.50      |-1.50     |0.00      |1,623     |1,946     |106       |6.17        |0.0530    |40.02     |0                              
2021-12-23|MA202C3000|3.00      |3.50      |3.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |1,604     |3,853     |241       |4.45        |0.0373    |41.19     |0                              
2021-12-23|MA202C3050|2.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |306       |959       |116       |0.56        |0.0267    |42.30     |0                              
2021-12-23|MA202C3100|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |182       |1,137     |131       |0.21        |0.0192    |43.37     |0                              
2021-12-23|MA202C3150|1.00      |1.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |206       |3,194     |120       |0.20        |0.0135    |44.40     |0                              
2021-12-23|MA202C3200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |31        |899       |0         |0.03        |0.0096    |45.39     |0                              
2021-12-23|MA202C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |475       |-39       |0.02        |0.0070    |46.35     |0                              
2021-12-23|MA202C3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |1,490     |0         |0.01        |0.0048    |47.27     |0                              
2021-12-23|MA202C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |343       |-5        |0.00        |0.0036    |48.16     |0                              
2021-12-23|MA202C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |361       |0         |0.00        |0.0025    |49.02     |0                              
2021-12-23|MA202C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |364       |0         |0.00        |0.0019    |49.86     |0                              
2021-12-23|MA202C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |738       |0         |0.00        |0.0013    |50.66     |0                              
2021-12-23|MA202C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |447       |0         |0.00        |0.0010    |51.45     |0                              
2021-12-23|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0007    |52.21     |0                              
2021-12-23|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0005    |52.95     |0                              
2021-12-23|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0004    |53.67     |0                              
2021-12-23|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0003    |54.38     |0                              
2021-12-23|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |321       |0         |0.00        |0.0002    |55.06     |0                              
2021-12-23|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |0.0001    |55.73     |0                              
2021-12-23|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0001    |56.38     |0                              
2021-12-23|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |590       |0         |0.00        |0.0001    |57.01     |0                              
2021-12-23|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |659       |0         |0.00        |0.0001    |57.63     |0                              
2021-12-23|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |689       |0         |0.00        |0.0000    |58.24     |0                              
2021-12-23|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |730       |0         |0.00        |0.0000    |58.83     |0                              
2021-12-23|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |943       |0         |0.00        |0.0000    |59.41     |0                              
2021-12-23|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,109     |0         |0.00        |0.0000    |59.97     |0                              
2021-12-23|MA202C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |1,832     |8         |0.01        |0.0000    |60.53     |0                              
2021-12-23|MA202P2250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |2,103     |0         |0.10        |-0.0093   |31.24     |0                              
2021-12-23|MA202P2275|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |299       |619       |207       |0.40        |-0.0147   |31.14     |0                              
2021-12-23|MA202P2300|1.50      |2.00      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |288       |849       |201       |0.53        |-0.0224   |31.04     |0                              
2021-12-23|MA202P2325|2.00      |3.00      |3.50      |2.50      |2.50      |2.00      |0.50      |0.00      |406       |437       |29        |1.05        |-0.0332   |30.94     |0                              
2021-12-23|MA202P2350|3.00      |3.50      |5.00      |3.00      |3.50      |3.00      |0.50      |0.00      |639       |1,390     |22        |2.46        |-0.0484   |30.84     |0                              
2021-12-23|MA202P2375|4.50      |5.00      |7.00      |4.50      |4.50      |5.00      |0.00      |0.50      |1,020     |945       |-78       |5.55        |-0.0686   |30.74     |0                              
2021-12-23|MA202P2400|6.50      |7.50      |10.50     |6.50      |6.50      |7.00      |0.00      |0.50      |2,134     |3,678     |294       |16.54       |-0.0944   |30.65     |0                              
2021-12-23|MA202P2425|9.00      |8.50      |13.00     |8.50      |8.50      |10.00     |-0.50     |1.00      |1,144     |569       |49        |11.11       |-0.1263   |30.55     |0                              
2021-12-23|MA202P2450|12.50     |13.00     |18.00     |11.00     |11.50     |14.00     |-1.00     |1.50      |1,860     |731       |-179      |26.50       |-0.1645   |30.46     |0                              
2021-12-23|MA202P2475|17.00     |17.00     |23.50     |15.50     |16.50     |19.00     |-0.50     |2.00      |811       |961       |196       |14.89       |-0.2092   |30.37     |0                              
2021-12-23|MA202P2500|22.50     |23.00     |32.00     |21.00     |22.50     |25.00     |0.00      |2.50      |2,983     |3,104     |449       |76.71       |-0.2604   |30.29     |0                              
2021-12-23|MA202P2550|38.00     |41.00     |51.50     |34.50     |37.00     |42.00     |-1.00     |4.00      |2,216     |1,626     |147       |93.29       |-0.3793   |30.15     |0                              
2021-12-23|MA202P2600|60.00     |55.50     |77.50     |54.00     |61.00     |65.50     |1.00      |5.50      |1,181     |1,622     |16        |77.90       |-0.5082   |30.32     |0                              
2021-12-23|MA202P2650|90.00     |93.00     |111.50    |87.50     |92.50     |98.00     |2.50      |8.00      |806       |1,822     |46        |79.82       |-0.6273   |31.65     |0                              
2021-12-23|MA202P2700|125.50    |131.50    |152.50    |124.00    |131.50    |135.50    |6.00      |10.00     |1,180     |4,308     |-1        |161.54      |-0.7238   |33.22     |0                              
2021-12-23|MA202P2750|166.00    |175.00    |191.00    |166.50    |172.00    |177.00    |6.00      |11.00     |204       |2,204     |6         |37.06       |-0.7978   |34.73     |0                              
2021-12-23|MA202P2800|209.00    |215.50    |237.50    |208.50    |217.00    |221.00    |8.00      |12.00     |316       |738       |-49       |70.87       |-0.8537   |36.16     |0                              
2021-12-23|MA202P2850|254.50    |0.00      |0.00      |0.00      |0.00      |267.00    |12.50     |12.50     |0         |218       |0         |0.00        |-0.8949   |37.51     |0                              
2021-12-23|MA202P2900|301.50    |0.00      |0.00      |0.00      |0.00      |314.00    |12.50     |12.50     |0         |120       |0         |0.00        |-0.9250   |38.79     |0                              
2021-12-23|MA202P2950|349.50    |0.00      |0.00      |0.00      |0.00      |362.00    |12.50     |12.50     |0         |116       |0         |0.00        |-0.9469   |40.02     |0                              
2021-12-23|MA202P3000|398.00    |0.00      |0.00      |0.00      |0.00      |410.50    |12.50     |12.50     |0         |148       |0         |0.00        |-0.9628   |41.19     |0                              
2021-12-23|MA202P3050|447.00    |0.00      |0.00      |0.00      |0.00      |460.00    |13.00     |13.00     |0         |132       |0         |0.00        |-0.9736   |42.30     |0                              
2021-12-23|MA202P3100|496.00    |0.00      |0.00      |0.00      |0.00      |509.00    |13.00     |13.00     |0         |124       |0         |0.00        |-0.9813   |43.37     |0                              
2021-12-23|MA202P3150|545.50    |0.00      |0.00      |0.00      |0.00      |558.50    |13.00     |13.00     |0         |68        |0         |0.00        |-0.9872   |44.40     |0                              
2021-12-23|MA202P3200|595.50    |618.00    |619.00    |618.00    |619.00    |608.50    |23.50     |13.00     |11        |88        |-1        |6.80        |-0.9914   |45.39     |0                              
2021-12-23|MA202P3250|645.00    |0.00      |0.00      |0.00      |0.00      |658.00    |13.00     |13.00     |0         |268       |0         |0.00        |-0.9943   |46.35     |0                              
2021-12-23|MA202P3300|695.00    |0.00      |0.00      |0.00      |0.00      |708.00    |13.00     |13.00     |0         |149       |0         |0.00        |-0.9967   |47.27     |0                              
2021-12-23|MA202P3350|745.00    |769.50    |769.50    |769.50    |769.50    |758.00    |24.50     |13.00     |10        |175       |0         |7.70        |-0.9982   |48.16     |0                              
2021-12-23|MA202P3400|795.00    |0.00      |0.00      |0.00      |0.00      |808.00    |13.00     |13.00     |0         |129       |0         |0.00        |-0.9995   |49.02     |0                              
2021-12-23|MA202P3450|845.00    |0.00      |0.00      |0.00      |0.00      |858.00    |13.00     |13.00     |0         |137       |0         |0.00        |-1.0000   |49.86     |0                              
2021-12-23|MA202P3500|895.00    |0.00      |0.00      |0.00      |0.00      |908.00    |13.00     |13.00     |0         |122       |0         |0.00        |-1.0000   |50.66     |0                              
2021-12-23|MA202P3550|945.00    |0.00      |0.00      |0.00      |0.00      |958.00    |13.00     |13.00     |0         |118       |0         |0.00        |-1.0000   |51.45     |0                              
2021-12-23|MA202P3600|995.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |13.00     |13.00     |0         |132       |0         |0.00        |-1.0000   |52.21     |0                              
2021-12-23|MA202P3650|1,045.00  |1,047.00  |1,047.00  |1,047.00  |1,047.00  |1,058.00  |2.00      |13.00     |2         |100       |-2        |2.09        |-1.0000   |52.95     |0                              
2021-12-23|MA202P3700|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |13.00     |13.00     |0         |98        |0         |0.00        |-1.0000   |53.67     |0                              
2021-12-23|MA202P3750|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |13.00     |13.00     |0         |90        |0         |0.00        |-1.0000   |54.38     |0                              
2021-12-23|MA202P3800|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |13.00     |13.00     |0         |129       |0         |0.00        |-1.0000   |55.06     |0                              
2021-12-23|MA202P3850|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |13.00     |13.00     |0         |113       |0         |0.00        |-1.0000   |55.73     |0                              
2021-12-23|MA202P3900|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |13.00     |13.00     |0         |106       |0         |0.00        |-1.0000   |56.38     |0                              
2021-12-23|MA202P3950|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |13.00     |13.00     |0         |44        |0         |0.00        |-1.0000   |57.01     |0                              
2021-12-23|MA202P4000|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |13.00     |13.00     |0         |23        |0         |0.00        |-1.0000   |57.63     |0                              
2021-12-23|MA202P4050|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |13.00     |13.00     |0         |13        |0         |0.00        |-1.0000   |58.24     |0                              
2021-12-23|MA202P4100|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |13.00     |13.00     |0         |23        |0         |0.00        |-1.0000   |58.83     |0                              
2021-12-23|MA202P4150|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |13.00     |13.00     |0         |0         |0         |0.00        |-1.0000   |59.41     |0                              
2021-12-23|MA202P4200|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |13.00     |13.00     |0         |0         |0         |0.00        |-1.0000   |59.97     |0                              
2021-12-23|MA202P4250|1,645.00  |1,655.00  |1,665.00  |1,649.50  |1,660.00  |1,658.00  |15.00     |13.00     |1,310     |1,550     |1,310     |2,172.88    |-1.0000   |60.53     |0                              
2021-12-23|MA203C2325|289.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8605    |27.43     |0                              
2021-12-23|MA203C2350|268.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8350    |27.41     |0                              
2021-12-23|MA203C2375|247.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |0.8077    |27.40     |0                              
2021-12-23|MA203C2400|227.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-16.00    |-16.00    |0         |48        |0         |0.00        |0.7770    |27.41     |0                              
2021-12-23|MA203C2425|209.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-16.00    |-16.00    |0         |82        |0         |0.00        |0.7453    |27.43     |0                              
2021-12-23|MA203C2450|190.50    |179.00    |185.00    |160.00    |184.00    |176.00    |-6.50     |-14.50    |59        |102       |-6        |10.38       |0.7104    |27.47     |0                              
2021-12-23|MA203C2475|174.00    |161.00    |167.00    |145.00    |166.50    |159.50    |-7.50     |-14.50    |98        |137       |-18       |15.44       |0.6750    |27.52     |0                              
2021-12-23|MA203C2500|157.50    |147.50    |153.50    |130.50    |146.00    |144.50    |-11.50    |-13.00    |142       |135       |-13       |20.11       |0.6373    |27.58     |0                              
2021-12-23|MA203C2550|128.00    |121.00    |122.50    |103.00    |116.50    |117.50    |-11.50    |-10.50    |241       |187       |-44       |27.72       |0.5611    |27.76     |0                              
2021-12-23|MA203C2600|103.00    |107.00    |107.00    |82.00     |93.50     |94.00     |-9.50     |-9.00     |413       |454       |7         |38.34       |0.4851    |27.99     |0                              
2021-12-23|MA203C2650|82.00     |78.50     |79.50     |64.50     |79.50     |74.50     |-2.50     |-7.50     |304       |253       |10        |21.95       |0.4125    |28.29     |0                              
2021-12-23|MA203C2700|65.00     |72.50     |72.50     |51.50     |58.00     |59.00     |-7.00     |-6.00     |571       |481       |-33       |33.38       |0.3456    |28.65     |0                              
2021-12-23|MA203C2750|51.00     |51.00     |51.00     |41.00     |46.50     |46.00     |-4.50     |-5.00     |491       |401       |-113      |22.18       |0.2857    |29.06     |0                              
2021-12-23|MA203C2800|40.00     |40.00     |40.00     |32.00     |36.00     |36.00     |-4.00     |-4.00     |611       |1,351     |2         |21.80       |0.2347    |29.52     |0                              
2021-12-23|MA203C2850|31.00     |31.50     |31.50     |25.00     |28.00     |28.50     |-3.00     |-2.50     |1,219     |1,110     |-199      |34.85       |0.1921    |30.02     |0                              
2021-12-23|MA203C2900|24.00     |24.00     |24.00     |20.00     |21.50     |22.50     |-2.50     |-1.50     |278       |618       |-71       |6.02        |0.1562    |30.56     |0                              
2021-12-23|MA203C2950|19.00     |18.00     |18.50     |15.50     |17.00     |17.50     |-2.00     |-1.50     |315       |361       |51        |5.37        |0.1260    |31.14     |0                              
2021-12-23|MA203C3000|15.00     |15.00     |16.50     |12.50     |13.50     |14.00     |-1.50     |-1.00     |834       |855       |272       |11.95       |0.1034    |31.75     |0                              
2021-12-23|MA203C3050|11.50     |11.50     |12.00     |10.00     |11.00     |11.00     |-0.50     |-0.50     |705       |616       |173       |7.97        |0.0837    |32.37     |0                              
2021-12-23|MA203C3100|9.50      |9.50      |9.50      |8.00      |8.00      |9.00      |-1.50     |-0.50     |236       |410       |26        |2.07        |0.0687    |33.02     |0                              
2021-12-23|MA203C3150|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |217       |0         |0.00        |0.0562    |33.67     |0                              
2021-12-23|MA203C3200|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |178       |0         |0.00        |0.0465    |34.33     |0                              
2021-12-23|MA203C3250|4.50      |4.00      |4.00      |4.00      |4.00      |5.00      |-0.50     |0.50      |2         |70        |-1        |0.01        |0.0381    |35.00     |0                              
2021-12-23|MA203C3300|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |26        |0         |0.00        |0.0321    |35.67     |0                              
2021-12-23|MA203C3350|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |18        |0         |0.00        |0.0264    |36.33     |0                              
2021-12-23|MA203C3400|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |30        |0         |0.00        |0.0224    |36.99     |0                              
2021-12-23|MA203C3450|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |45        |0         |0.00        |0.0190    |37.65     |0                              
2021-12-23|MA203C3500|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0157    |38.29     |0                              
2021-12-23|MA203C3550|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0137    |38.93     |0                              
2021-12-23|MA203C3600|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |18        |0         |0.00        |0.0117    |39.57     |0                              
2021-12-23|MA203C3650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |49        |0         |0.00        |0.0098    |40.19     |0                              
2021-12-23|MA203C3700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |38        |0         |0.00        |0.0085    |40.80     |0                              
2021-12-23|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0075    |41.40     |0                              
2021-12-23|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0064    |42.00     |0                              
2021-12-23|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0054    |42.58     |0                              
2021-12-23|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0048    |43.15     |0                              
2021-12-23|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0043    |43.71     |0                              
2021-12-23|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0037    |44.26     |0                              
2021-12-23|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0032    |44.81     |0                              
2021-12-23|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0028    |45.34     |0                              
2021-12-23|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |113       |0         |0.00        |0.0025    |45.86     |0                              
2021-12-23|MA203P2325|16.00     |17.00     |22.50     |17.00     |19.00     |18.50     |3.00      |2.50      |489       |442       |72        |9.60        |-0.1372   |27.43     |0                              
2021-12-23|MA203P2350|19.50     |21.50     |27.00     |21.50     |22.50     |23.00     |3.00      |3.50      |263       |506       |72        |6.24        |-0.1624   |27.41     |0                              
2021-12-23|MA203P2375|24.50     |25.50     |33.50     |25.50     |26.50     |28.00     |2.00      |3.50      |243       |360       |73        |7.22        |-0.1894   |27.40     |0                              
2021-12-23|MA203P2400|29.00     |29.50     |40.00     |29.50     |32.00     |34.00     |3.00      |5.00      |285       |437       |10        |9.91        |-0.2199   |27.41     |0                              
2021-12-23|MA203P2425|35.50     |40.00     |47.50     |38.00     |41.00     |40.50     |5.50      |5.00      |256       |316       |21        |10.78       |-0.2515   |27.43     |0                              
2021-12-23|MA203P2450|42.00     |44.00     |55.00     |43.00     |47.00     |48.50     |5.00      |6.50      |338       |333       |61        |16.38       |-0.2862   |27.47     |0                              
2021-12-23|MA203P2475|50.50     |52.00     |64.00     |52.00     |53.50     |57.00     |3.00      |6.50      |351       |308       |-41       |20.67       |-0.3215   |27.52     |0                              
2021-12-23|MA203P2500|58.50     |60.50     |75.50     |60.50     |65.00     |67.00     |6.50      |8.50      |259       |256       |-94       |17.77       |-0.3591   |27.58     |0                              
2021-12-23|MA203P2550|79.50     |85.00     |101.00    |82.00     |89.00     |89.50     |9.50      |10.00     |632       |118       |-115      |58.82       |-0.4352   |27.76     |0                              
2021-12-23|MA203P2600|104.00    |107.50    |129.50    |105.50    |114.50    |116.00    |10.50     |12.00     |245       |360       |-92       |29.66       |-0.5112   |27.99     |0                              
2021-12-23|MA203P2650|133.00    |141.50    |164.00    |139.50    |144.50    |146.50    |11.50     |13.50     |221       |207       |-89       |32.91       |-0.5839   |28.29     |0                              
2021-12-23|MA203P2700|165.50    |179.50    |193.50    |172.00    |180.00    |180.50    |14.50     |15.00     |101       |257       |-9        |18.69       |-0.6509   |28.65     |0                              
2021-12-23|MA203P2750|201.50    |213.50    |234.50    |213.50    |215.00    |217.50    |13.50     |16.00     |84        |176       |-46       |18.93       |-0.7110   |29.06     |0                              
2021-12-23|MA203P2800|240.50    |258.50    |278.50    |256.50    |256.50    |257.50    |16.00     |17.00     |44        |154       |-2        |11.72       |-0.7624   |29.52     |0                              
2021-12-23|MA203P2850|281.50    |0.00      |0.00      |0.00      |0.00      |299.50    |18.00     |18.00     |0         |95        |0         |0.00        |-0.8053   |30.02     |0                              
2021-12-23|MA203P2900|324.00    |0.00      |0.00      |0.00      |0.00      |343.50    |19.50     |19.50     |0         |50        |0         |0.00        |-0.8416   |30.56     |0                              
2021-12-23|MA203P2950|369.00    |0.00      |0.00      |0.00      |0.00      |388.50    |19.50     |19.50     |0         |51        |0         |0.00        |-0.8723   |31.14     |0                              
2021-12-23|MA203P3000|415.00    |0.00      |0.00      |0.00      |0.00      |435.00    |20.00     |20.00     |0         |46        |0         |0.00        |-0.8954   |31.75     |0                              
2021-12-23|MA203P3050|461.50    |0.00      |0.00      |0.00      |0.00      |482.00    |20.50     |20.50     |0         |46        |0         |0.00        |-0.9156   |32.37     |0                              
2021-12-23|MA203P3100|509.00    |0.00      |0.00      |0.00      |0.00      |529.50    |20.50     |20.50     |0         |39        |0         |0.00        |-0.9311   |33.02     |0                              
2021-12-23|MA203P3150|557.00    |0.00      |0.00      |0.00      |0.00      |578.00    |21.00     |21.00     |0         |28        |0         |0.00        |-0.9442   |33.67     |0                              
2021-12-23|MA203P3200|605.50    |0.00      |0.00      |0.00      |0.00      |626.50    |21.00     |21.00     |0         |34        |0         |0.00        |-0.9544   |34.33     |0                              
2021-12-23|MA203P3250|654.50    |0.00      |0.00      |0.00      |0.00      |675.50    |21.00     |21.00     |0         |21        |0         |0.00        |-0.9633   |35.00     |0                              
2021-12-23|MA203P3300|703.50    |0.00      |0.00      |0.00      |0.00      |724.50    |21.00     |21.00     |0         |33        |0         |0.00        |-0.9699   |35.67     |0                              
2021-12-23|MA203P3350|753.00    |0.00      |0.00      |0.00      |0.00      |774.00    |21.00     |21.00     |0         |18        |0         |0.00        |-0.9762   |36.33     |0                              
2021-12-23|MA203P3400|802.50    |0.00      |0.00      |0.00      |0.00      |823.50    |21.00     |21.00     |0         |16        |0         |0.00        |-0.9807   |36.99     |0                              
2021-12-23|MA203P3450|852.00    |0.00      |0.00      |0.00      |0.00      |873.00    |21.00     |21.00     |0         |13        |0         |0.00        |-0.9847   |37.65     |0                              
2021-12-23|MA203P3500|901.50    |0.00      |0.00      |0.00      |0.00      |922.50    |21.00     |21.00     |0         |13        |0         |0.00        |-0.9886   |38.29     |0                              
2021-12-23|MA203P3550|951.50    |0.00      |0.00      |0.00      |0.00      |972.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.9912   |38.93     |0                              
2021-12-23|MA203P3600|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |21.00     |21.00     |0         |3         |0         |0.00        |-0.9937   |39.57     |0                              
2021-12-23|MA203P3650|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |21.00     |21.00     |0         |10        |0         |0.00        |-0.9962   |40.19     |0                              
2021-12-23|MA203P3700|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |21.00     |21.00     |0         |9         |0         |0.00        |-0.9980   |40.80     |0                              
2021-12-23|MA203P3750|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |21.00     |21.00     |0         |6         |0         |0.00        |-0.9991   |41.40     |0                              
2021-12-23|MA203P3800|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |21.00     |21.00     |0         |3         |0         |0.00        |-0.9999   |42.00     |0                              
2021-12-23|MA203P3850|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |21.00     |21.00     |0         |0         |0         |0.00        |-1.0000   |42.58     |0                              
2021-12-23|MA203P3900|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |21.00     |21.00     |0         |1         |0         |0.00        |-1.0000   |43.15     |0                              
2021-12-23|MA203P3950|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |21.00     |21.00     |0         |3         |0         |0.00        |-1.0000   |43.71     |0                              
2021-12-23|MA203P4000|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |21.00     |21.00     |0         |0         |0         |0.00        |-1.0000   |44.26     |0                              
2021-12-23|MA203P4050|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |21.00     |21.00     |0         |0         |0         |0.00        |-1.0000   |44.81     |0                              
2021-12-23|MA203P4100|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |21.00     |21.00     |0         |0         |0         |0.00        |-1.0000   |45.34     |0                              
2021-12-23|MA203P4150|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |21.00     |21.00     |0         |0         |0         |0.00        |-1.0000   |45.86     |0                              
2021-12-23|MA204C2300|314.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8270    |28.03     |0                              
2021-12-23|MA204C2325|294.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8048    |27.99     |0                              
2021-12-23|MA204C2350|275.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7790    |27.97     |0                              
2021-12-23|MA204C2375|256.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.7531    |27.96     |0                              
2021-12-23|MA204C2400|238.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-17.00    |-17.00    |0         |44        |0         |0.00        |0.7252    |27.96     |0                              
2021-12-23|MA204C2425|221.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-17.50    |-17.50    |0         |54        |0         |0.00        |0.6962    |27.98     |0                              
2021-12-23|MA204C2450|204.50    |195.50    |201.00    |180.00    |201.00    |188.00    |-3.50     |-16.50    |104       |51        |2         |19.53       |0.6667    |28.00     |0                              
2021-12-23|MA204C2475|189.00    |180.00    |180.00    |165.50    |180.00    |173.50    |-9.00     |-15.50    |53        |70        |15        |9.06        |0.6357    |28.04     |0                              
2021-12-23|MA204C2500|174.50    |164.00    |164.00    |152.00    |152.50    |159.00    |-22.00    |-15.50    |32        |42        |-4        |5.01        |0.6049    |28.09     |0                              
2021-12-23|MA204C2550|147.50    |141.00    |145.50    |125.00    |145.50    |133.50    |-2.00     |-14.00    |82        |90        |23        |11.03       |0.5418    |28.22     |0                              
2021-12-23|MA204C2600|123.50    |117.50    |119.50    |106.50    |116.50    |111.50    |-7.00     |-12.00    |57        |159       |21        |6.44        |0.4800    |28.39     |0                              
2021-12-23|MA204C2650|102.50    |88.50     |97.00     |86.00     |97.00     |92.00     |-5.50     |-10.50    |59        |138       |-10       |5.34        |0.4206    |28.61     |0                              
2021-12-23|MA204C2700|85.50     |73.50     |77.50     |73.50     |77.50     |75.50     |-8.00     |-10.00    |12        |150       |-8        |0.89        |0.3643    |28.87     |0                              
2021-12-23|MA204C2750|70.50     |64.00     |64.50     |64.00     |64.50     |62.50     |-6.00     |-8.00     |9         |204       |9         |0.58        |0.3142    |29.16     |0                              
2021-12-23|MA204C2800|57.50     |48.50     |55.00     |48.50     |52.00     |51.50     |-5.50     |-6.00     |76        |236       |50        |3.98        |0.2689    |29.48     |0                              
2021-12-23|MA204C2850|47.50     |44.00     |45.00     |42.00     |44.50     |41.50     |-3.00     |-6.00     |94        |220       |23        |4.10        |0.2276    |29.83     |0                              
2021-12-23|MA204C2900|39.00     |35.50     |37.00     |33.00     |34.50     |34.50     |-4.50     |-4.50     |28        |208       |5         |0.96        |0.1939    |30.20     |0                              
2021-12-23|MA204C2950|32.00     |30.00     |30.00     |26.00     |28.50     |28.00     |-3.50     |-4.00     |53        |221       |1         |1.52        |0.1635    |30.59     |0                              
2021-12-23|MA204C3000|26.50     |25.00     |25.00     |22.00     |23.00     |23.00     |-3.50     |-3.50     |154       |214       |-12       |3.64        |0.1380    |31.00     |0                              
2021-12-23|MA204C3050|21.50     |20.50     |20.50     |17.50     |19.00     |19.00     |-2.50     |-2.50     |237       |309       |45        |4.66        |0.1164    |31.41     |0                              
2021-12-23|MA204C3100|18.00     |16.50     |17.00     |14.50     |15.50     |15.50     |-2.50     |-2.50     |387       |272       |39        |6.31        |0.0981    |31.84     |0                              
2021-12-23|MA204C3150|15.00     |13.50     |13.50     |13.50     |13.50     |13.00     |-1.50     |-2.00     |5         |168       |-2        |0.07        |0.0827    |32.28     |0                              
2021-12-23|MA204C3200|12.50     |11.00     |11.00     |11.00     |11.00     |11.00     |-1.50     |-1.50     |3         |234       |0         |0.03        |0.0700    |32.72     |0                              
2021-12-23|MA204C3250|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |45        |0         |0.00        |0.0588    |33.16     |0                              
2021-12-23|MA204C3300|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0503    |33.60     |0                              
2021-12-23|MA204C3350|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |27        |0         |0.00        |0.0421    |34.05     |0                              
2021-12-23|MA204C3400|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0362    |34.49     |0                              
2021-12-23|MA204C3450|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0309    |34.93     |0                              
2021-12-23|MA204C3500|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |15        |0         |0.00        |0.0259    |35.36     |0                              
2021-12-23|MA204C3550|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0226    |35.79     |0                              
2021-12-23|MA204C3600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0194    |36.22     |0                              
2021-12-23|MA204C3650|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |28        |0         |0.00        |0.0163    |36.64     |0                              
2021-12-23|MA204C3700|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |38        |0         |0.00        |0.0143    |37.06     |0                              
2021-12-23|MA204C3750|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0125    |37.47     |0                              
2021-12-23|MA204C3800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0107    |37.87     |0                              
2021-12-23|MA204C3850|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0092    |38.27     |0                              
2021-12-23|MA204C3900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |0.0081    |38.67     |0                              
2021-12-23|MA204C3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |0.0071    |39.06     |0                              
2021-12-23|MA204C4000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |0.0061    |39.44     |0                              
2021-12-23|MA204P2300|30.00     |27.50     |33.50     |27.50     |29.00     |30.50     |-1.00     |0.50      |354       |172       |3         |10.50       |-0.1692   |28.03     |0                              
2021-12-23|MA204P2325|34.50     |32.50     |39.50     |32.00     |34.00     |35.00     |-0.50     |0.50      |287       |160       |12        |10.10       |-0.1912   |27.99     |0                              
2021-12-23|MA204P2350|40.00     |38.00     |44.00     |37.50     |40.50     |41.50     |0.50      |1.50      |262       |168       |-20       |10.54       |-0.2166   |27.97     |0                              
2021-12-23|MA204P2375|46.50     |44.00     |50.50     |44.00     |45.50     |48.00     |-1.00     |1.50      |194       |115       |-4        |9.03        |-0.2424   |27.96     |0                              
2021-12-23|MA204P2400|53.00     |51.00     |55.50     |51.00     |53.50     |55.50     |0.50      |2.50      |101       |124       |41        |5.35        |-0.2700   |27.96     |0                              
2021-12-23|MA204P2425|61.00     |66.50     |66.50     |66.50     |66.50     |64.00     |5.50      |3.00      |13        |89        |0         |0.86        |-0.2988   |27.98     |0                              
2021-12-23|MA204P2450|69.50     |70.50     |78.00     |69.00     |69.00     |72.50     |-0.50     |3.00      |25        |136       |9         |1.83        |-0.3282   |28.00     |0                              
2021-12-23|MA204P2475|79.00     |81.00     |91.00     |78.00     |79.50     |83.00     |0.50      |4.00      |13        |153       |3         |1.05        |-0.3591   |28.04     |0                              
2021-12-23|MA204P2500|89.00     |96.00     |99.50     |89.00     |90.00     |93.00     |1.00      |4.00      |61        |149       |-6        |5.84        |-0.3899   |28.09     |0                              
2021-12-23|MA204P2550|111.50    |124.00    |124.00    |108.50    |109.50    |117.50    |-2.00     |6.00      |28        |142       |12        |3.39        |-0.4528   |28.22     |0                              
2021-12-23|MA204P2600|137.50    |145.00    |151.50    |136.00    |141.00    |145.00    |3.50      |7.50      |27        |82        |-4        |3.88        |-0.5147   |28.39     |0                              
2021-12-23|MA204P2650|166.00    |175.50    |183.00    |165.50    |171.00    |175.50    |5.00      |9.50      |63        |145       |20        |11.10       |-0.5742   |28.61     |0                              
2021-12-23|MA204P2700|198.50    |209.00    |217.50    |200.50    |205.00    |209.00    |6.50      |10.50     |62        |139       |5         |13.10       |-0.6307   |28.87     |0                              
2021-12-23|MA204P2750|233.50    |242.50    |255.00    |239.00    |239.00    |245.50    |5.50      |12.00     |67        |116       |-15       |16.75       |-0.6811   |29.16     |0                              
2021-12-23|MA204P2800|270.50    |283.50    |294.00    |275.00    |275.00    |284.00    |4.50      |13.50     |38        |129       |12        |10.90       |-0.7267   |29.48     |0                              
2021-12-23|MA204P2850|310.50    |0.00      |0.00      |0.00      |0.00      |324.00    |13.50     |13.50     |0         |38        |0         |0.00        |-0.7685   |29.83     |0                              
2021-12-23|MA204P2900|351.50    |0.00      |0.00      |0.00      |0.00      |367.00    |15.50     |15.50     |0         |57        |0         |0.00        |-0.8026   |30.20     |0                              
2021-12-23|MA204P2950|394.50    |0.00      |0.00      |0.00      |0.00      |410.50    |16.00     |16.00     |0         |33        |0         |0.00        |-0.8336   |30.59     |0                              
2021-12-23|MA204P3000|438.50    |0.00      |0.00      |0.00      |0.00      |455.00    |16.50     |16.50     |0         |21        |0         |0.00        |-0.8596   |31.00     |0                              
2021-12-23|MA204P3050|483.50    |0.00      |0.00      |0.00      |0.00      |501.00    |17.50     |17.50     |0         |24        |0         |0.00        |-0.8818   |31.41     |0                              
2021-12-23|MA204P3100|530.00    |0.00      |0.00      |0.00      |0.00      |547.50    |17.50     |17.50     |0         |33        |0         |0.00        |-0.9008   |31.84     |0                              
2021-12-23|MA204P3150|576.50    |0.00      |0.00      |0.00      |0.00      |594.50    |18.00     |18.00     |0         |12        |0         |0.00        |-0.9168   |32.28     |0                              
2021-12-23|MA204P3200|624.00    |0.00      |0.00      |0.00      |0.00      |642.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.9303   |32.72     |0                              
2021-12-23|MA204P3250|672.00    |0.00      |0.00      |0.00      |0.00      |690.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.9422   |33.16     |0                              
2021-12-23|MA204P3300|720.00    |0.00      |0.00      |0.00      |0.00      |739.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.9515   |33.60     |0                              
2021-12-23|MA204P3350|768.50    |0.00      |0.00      |0.00      |0.00      |788.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.9605   |34.05     |0                              
2021-12-23|MA204P3400|817.50    |0.00      |0.00      |0.00      |0.00      |837.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.9671   |34.49     |0                              
2021-12-23|MA204P3450|866.50    |0.00      |0.00      |0.00      |0.00      |886.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.9732   |34.93     |0                              
2021-12-23|MA204P3500|916.00    |0.00      |0.00      |0.00      |0.00      |935.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.9790   |35.36     |0                              
2021-12-23|MA204P3550|965.50    |0.00      |0.00      |0.00      |0.00      |985.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.9831   |35.79     |0                              
2021-12-23|MA204P3600|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |19.50     |19.50     |0         |3         |0         |0.00        |-0.9871   |36.22     |0                              
2021-12-23|MA204P3650|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,084.50  |20.00     |20.00     |0         |3         |0         |0.00        |-0.9911   |36.64     |0                              
2021-12-23|MA204P3700|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |19.50     |19.50     |0         |3         |0         |0.00        |-0.9938   |37.06     |0                              
2021-12-23|MA204P3750|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |20.00     |20.00     |0         |6         |0         |0.00        |-0.9966   |37.47     |0                              
2021-12-23|MA204P3800|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |20.00     |20.00     |0         |6         |0         |0.00        |-0.9985   |37.87     |0                              
2021-12-23|MA204P3850|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |20.00     |20.00     |0         |3         |0         |0.00        |-0.9998   |38.27     |0                              
2021-12-23|MA204P3900|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |20.00     |20.00     |0         |3         |0         |0.00        |-1.0000   |38.67     |0                              
2021-12-23|MA204P3950|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |39.06     |0                              
2021-12-23|MA204P4000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |39.44     |0                              
2021-12-23|MA205C2300|315.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.7813    |27.87     |0                              
2021-12-23|MA205C2325|296.00    |277.00    |277.00    |277.00    |277.00    |289.50    |-19.00    |-6.50     |1         |13        |1         |0.28        |0.7601    |27.80     |0                              
2021-12-23|MA205C2350|277.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.7380    |27.74     |0                              
2021-12-23|MA205C2375|260.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-5.50     |-5.50     |0         |43        |0         |0.00        |0.7143    |27.67     |0                              
2021-12-23|MA205C2400|244.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.6906    |27.61     |0                              
2021-12-23|MA205C2425|227.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-5.50     |-5.50     |0         |33        |0         |0.00        |0.6659    |27.54     |0                              
2021-12-23|MA205C2450|213.00    |201.50    |216.00    |201.50    |216.00    |207.00    |3.00      |-6.00     |4         |58        |2         |0.83        |0.6403    |27.48     |0                              
2021-12-23|MA205C2475|198.50    |182.00    |200.00    |182.00    |200.00    |192.00    |1.50      |-6.50     |12        |49        |0         |2.33        |0.6147    |27.42     |0                              
2021-12-23|MA205C2500|185.00    |186.00    |186.50    |177.00    |186.50    |178.50    |1.50      |-6.50     |97        |281       |43        |17.90       |0.5886    |27.35     |0                              
2021-12-23|MA205C2550|161.00    |148.50    |168.00    |120.00    |157.50    |154.00    |-3.50     |-7.00     |181       |285       |18        |28.62       |0.5357    |27.55     |0                              
2021-12-23|MA205C2600|139.50    |136.50    |146.50    |126.00    |139.50    |135.00    |0.00      |-4.50     |227       |805       |65        |31.52       |0.4851    |28.10     |0                              
2021-12-23|MA205C2650|120.50    |121.50    |125.00    |111.50    |125.00    |117.00    |4.50      |-3.50     |61        |261       |38        |7.26        |0.4372    |28.62     |0                              
2021-12-23|MA205C2700|105.50    |104.00    |166.50    |96.00     |103.50    |102.50    |-2.00     |-3.00     |122       |1,063     |33        |12.95       |0.3930    |29.12     |0                              
2021-12-23|MA205C2750|92.00     |94.00     |94.00     |83.00     |88.00     |89.00     |-4.00     |-3.00     |187       |886       |-25       |16.67       |0.3520    |29.61     |0                              
2021-12-23|MA205C2800|81.00     |83.50     |86.00     |72.00     |81.00     |77.50     |0.00      |-3.50     |819       |2,508     |161       |65.69       |0.3145    |30.08     |0                              
2021-12-23|MA205C2850|71.00     |69.00     |70.00     |63.50     |67.50     |67.50     |-3.50     |-3.50     |50        |640       |35        |3.32        |0.2806    |30.54     |0                              
2021-12-23|MA205C2900|63.00     |64.50     |64.50     |56.50     |60.50     |59.00     |-2.50     |-4.00     |159       |305       |85        |9.46        |0.2497    |30.98     |0                              
2021-12-23|MA205C2950|55.50     |56.50     |56.50     |50.50     |50.50     |51.00     |-5.00     |-4.50     |47        |163       |30        |2.53        |0.2219    |31.41     |0                              
2021-12-23|MA205C3000|50.00     |50.00     |55.00     |46.50     |49.00     |44.50     |-1.00     |-5.50     |356       |1,329     |135       |17.50       |0.1974    |31.82     |0                              
2021-12-23|MA205C3050|44.50     |46.00     |46.00     |40.00     |40.00     |38.50     |-4.50     |-6.00     |16        |227       |4         |0.70        |0.1743    |32.22     |0                              
2021-12-23|MA205C3100|40.00     |40.00     |40.50     |36.50     |39.00     |34.00     |-1.00     |-6.00     |211       |1,343     |9         |8.04        |0.1555    |32.62     |0                              
2021-12-23|MA205C3150|36.50     |37.50     |38.50     |34.50     |35.00     |29.50     |-1.50     |-7.00     |67        |788       |0         |2.36        |0.1372    |33.00     |0                              
2021-12-23|MA205C3200|33.00     |34.50     |34.50     |30.00     |32.00     |25.50     |-1.00     |-7.50     |67        |691       |1         |2.12        |0.1219    |33.37     |0                              
2021-12-23|MA205C3250|29.50     |30.00     |30.00     |29.00     |29.00     |22.50     |-0.50     |-7.00     |11        |182       |1         |0.32        |0.1083    |33.73     |0                              
2021-12-23|MA205C3300|27.00     |24.00     |25.00     |24.00     |24.50     |19.50     |-2.50     |-7.50     |16        |637       |-6        |0.36        |0.0951    |34.08     |0                              
2021-12-23|MA205C3350|25.00     |22.50     |23.50     |22.50     |23.00     |17.00     |-2.00     |-8.00     |30        |222       |2         |0.64        |0.0849    |34.42     |0                              
2021-12-23|MA205C3400|22.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-7.50     |-7.50     |0         |211       |0         |0.00        |0.0755    |34.76     |0                              
2021-12-23|MA205C3450|20.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-7.50     |-7.50     |0         |78        |0         |0.00        |0.0662    |35.08     |0                              
2021-12-23|MA205C3500|19.00     |17.00     |17.50     |15.50     |16.00     |11.50     |-3.00     |-7.50     |148       |275       |33        |2.31        |0.0591    |35.40     |0                              
2021-12-23|MA205C3550|17.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-7.00     |-7.00     |0         |87        |0         |0.00        |0.0528    |35.71     |0                              
2021-12-23|MA205C3600|16.00     |15.00     |15.00     |15.00     |15.00     |9.00      |-1.00     |-7.00     |15        |370       |0         |0.23        |0.0465    |36.02     |0                              
2021-12-23|MA205C3650|14.50     |11.50     |11.50     |11.50     |11.50     |8.00      |-3.00     |-6.50     |6         |36        |-3        |0.06        |0.0411    |36.31     |0                              
2021-12-23|MA205C3700|14.00     |12.50     |12.50     |12.50     |12.50     |7.00      |-1.50     |-7.00     |23        |215       |-6        |0.29        |0.0369    |36.61     |0                              
2021-12-23|MA205C3750|13.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-7.00     |-7.00     |0         |116       |0         |0.00        |0.0329    |36.89     |0                              
2021-12-23|MA205C3800|12.00     |9.50      |10.50     |9.50      |10.50     |5.50      |-1.50     |-6.50     |8         |213       |-3        |0.07        |0.0289    |37.17     |0                              
2021-12-23|MA205C3850|11.00     |10.50     |11.50     |8.50      |11.50     |4.50      |0.50      |-6.50     |160       |1,015     |109       |1.49        |0.0258    |37.44     |0                              
2021-12-23|MA205P2300|48.00     |50.00     |54.00     |47.50     |48.00     |50.00     |0.00      |2.00      |36        |796       |16        |1.80        |-0.2125   |27.87     |0                              
2021-12-23|MA205P2325|54.00     |54.50     |54.50     |54.50     |54.50     |56.50     |0.50      |2.50      |5         |150       |5         |0.27        |-0.2334   |27.80     |0                              
2021-12-23|MA205P2350|60.00     |65.50     |65.50     |60.00     |62.00     |63.50     |2.00      |3.50      |10        |315       |5         |0.63        |-0.2552   |27.74     |0                              
2021-12-23|MA205P2375|68.00     |68.50     |68.50     |68.50     |68.50     |71.50     |0.50      |3.50      |7         |115       |7         |0.48        |-0.2787   |27.67     |0                              
2021-12-23|MA205P2400|76.50     |79.50     |83.50     |75.00     |77.00     |79.50     |0.50      |3.00      |44        |413       |19        |3.46        |-0.3022   |27.61     |0                              
2021-12-23|MA205P2425|85.00     |0.00      |0.00      |0.00      |0.00      |88.00     |3.00      |3.00      |0         |230       |0         |0.00        |-0.3267   |27.54     |0                              
2021-12-23|MA205P2450|95.00     |98.50     |105.00    |91.00     |95.00     |98.00     |0.00      |3.00      |28        |297       |10        |2.74        |-0.3521   |27.48     |0                              
2021-12-23|MA205P2475|105.50    |105.00    |105.00    |105.00    |105.00    |108.00    |-0.50     |2.50      |1         |298       |1         |0.11        |-0.3776   |27.42     |0                              
2021-12-23|MA205P2500|116.50    |119.50    |134.50    |72.00     |116.50    |119.00    |0.00      |2.50      |238       |395       |-120      |25.32       |-0.4036   |27.35     |0                              
2021-12-23|MA205P2550|142.00    |138.00    |149.50    |137.00    |142.00    |144.00    |0.00      |2.00      |166       |494       |12        |23.66       |-0.4564   |27.55     |0                              
2021-12-23|MA205P2600|170.50    |181.50    |181.50    |163.50    |167.50    |174.50    |-3.00     |4.00      |8         |70        |4         |1.36        |-0.5070   |28.10     |0                              
2021-12-23|MA205P2650|201.00    |200.00    |201.00    |200.00    |201.00    |206.50    |0.00      |5.50      |3         |178       |3         |0.60        |-0.5552   |28.62     |0                              
2021-12-23|MA205P2700|235.50    |238.00    |243.00    |238.00    |243.00    |241.50    |7.50      |6.00      |2         |109       |2         |0.48        |-0.5996   |29.12     |0                              
2021-12-23|MA205P2750|271.50    |0.00      |0.00      |0.00      |0.00      |277.50    |6.00      |6.00      |0         |53        |0         |0.00        |-0.6408   |29.61     |0                              
2021-12-23|MA205P2800|310.50    |0.00      |0.00      |0.00      |0.00      |315.50    |5.00      |5.00      |0         |51        |0         |0.00        |-0.6788   |30.08     |0                              
2021-12-23|MA205P2850|350.00    |332.00    |332.00    |332.00    |332.00    |355.50    |-18.00    |5.50      |1         |28        |1         |0.33        |-0.7130   |30.54     |0                              
2021-12-23|MA205P2900|392.00    |0.00      |0.00      |0.00      |0.00      |396.50    |4.50      |4.50      |0         |37        |0         |0.00        |-0.7444   |30.98     |0                              
2021-12-23|MA205P2950|434.00    |0.00      |0.00      |0.00      |0.00      |438.50    |4.50      |4.50      |0         |30        |0         |0.00        |-0.7728   |31.41     |0                              
2021-12-23|MA205P3000|478.00    |0.00      |0.00      |0.00      |0.00      |481.50    |3.50      |3.50      |0         |35        |0         |0.00        |-0.7978   |31.82     |0                              
2021-12-23|MA205P3050|522.50    |0.00      |0.00      |0.00      |0.00      |525.00    |2.50      |2.50      |0         |27        |0         |0.00        |-0.8216   |32.22     |0                              
2021-12-23|MA205P3100|567.50    |0.00      |0.00      |0.00      |0.00      |570.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.8410   |32.62     |0                              
2021-12-23|MA205P3150|613.50    |0.00      |0.00      |0.00      |0.00      |615.50    |2.00      |2.00      |0         |13        |0         |0.00        |-0.8601   |33.00     |0                              
2021-12-23|MA205P3200|660.00    |0.00      |0.00      |0.00      |0.00      |662.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.8761   |33.37     |0                              
2021-12-23|MA205P3250|706.50    |0.00      |0.00      |0.00      |0.00      |708.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.8904   |33.73     |0                              
2021-12-23|MA205P3300|754.00    |0.00      |0.00      |0.00      |0.00      |755.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.9046   |34.08     |0                              
2021-12-23|MA205P3350|801.00    |0.00      |0.00      |0.00      |0.00      |803.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9155   |34.42     |0                              
2021-12-23|MA205P3400|848.50    |0.00      |0.00      |0.00      |0.00      |850.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.9258   |34.76     |0                              
2021-12-23|MA205P3450|897.00    |0.00      |0.00      |0.00      |0.00      |898.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.9360   |35.08     |0                              
2021-12-23|MA205P3500|945.00    |0.00      |0.00      |0.00      |0.00      |947.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.9440   |35.40     |0                              
2021-12-23|MA205P3550|993.50    |0.00      |0.00      |0.00      |0.00      |996.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.9513   |35.71     |0                              
2021-12-23|MA205P3600|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |2.50      |2.50      |0         |4         |0         |0.00        |-0.9585   |36.02     |0                              
2021-12-23|MA205P3650|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |3.00      |3.00      |0         |3         |0         |0.00        |-0.9649   |36.31     |0                              
2021-12-23|MA205P3700|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |3.00      |3.00      |0         |3         |0         |0.00        |-0.9699   |36.61     |0                              
2021-12-23|MA205P3750|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |3.50      |3.50      |0         |4         |0         |0.00        |-0.9751   |36.89     |0                              
2021-12-23|MA205P3800|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,241.50  |4.00      |4.00      |0         |1         |0         |0.00        |-0.9801   |37.17     |0                              
2021-12-23|MA205P3850|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,291.00  |4.50      |4.50      |0         |1         |0         |0.00        |-0.9843   |37.44     |0                              
2021-12-23|MA207C2300|334.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7449    |26.95     |0                              
2021-12-23|MA207C2325|317.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7250    |26.92     |0                              
2021-12-23|MA207C2350|300.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7052    |26.89     |0                              
2021-12-23|MA207C2375|284.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6854    |26.87     |0                              
2021-12-23|MA207C2400|268.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6645    |26.84     |0                              
2021-12-23|MA207C2425|254.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6434    |26.82     |0                              
2021-12-23|MA207C2450|240.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6223    |26.81     |0                              
2021-12-23|MA207C2475|226.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6010    |26.81     |0                              
2021-12-23|MA207C2500|214.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5793    |26.83     |0                              
2021-12-23|MA207C2550|190.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5365    |27.00     |0                              
2021-12-23|MA207C2600|169.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4952    |27.33     |0                              
2021-12-23|MA207C2650|150.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.4553    |27.70     |0                              
2021-12-23|MA207C2700|135.00    |132.50    |132.50    |132.50    |132.50    |133.50    |-2.50     |-1.50     |3         |18        |3         |0.40        |0.4186    |28.09     |0                              
2021-12-23|MA207C2750|120.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.50     |-1.50     |0         |32        |0         |0.00        |0.3833    |28.47     |0                              
2021-12-23|MA207C2800|108.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.3513    |28.85     |0                              
2021-12-23|MA207C2850|97.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.00     |-2.00     |0         |37        |0         |0.00        |0.3210    |29.21     |0                              
2021-12-23|MA207C2900|87.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.2929    |29.57     |0                              
2021-12-23|MA207C2950|80.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.50     |-3.50     |0         |34        |0         |0.00        |0.2678    |29.91     |0                              
2021-12-23|MA207C3000|72.50     |63.50     |63.50     |63.50     |63.50     |68.00     |-9.00     |-4.50     |3         |34        |-3        |0.19        |0.2432    |30.25     |0                              
2021-12-23|MA207C3050|66.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.50     |-4.50     |0         |48        |0         |0.00        |0.2223    |30.58     |0                              
2021-12-23|MA207C3100|60.50     |50.00     |50.00     |49.50     |49.50     |55.50     |-11.00    |-5.00     |15        |90        |6         |0.74        |0.2027    |30.90     |0                              
2021-12-23|MA207C3150|55.50     |45.50     |45.50     |45.50     |45.50     |49.00     |-10.00    |-6.50     |3         |50        |0         |0.14        |0.1835    |31.21     |0                              
2021-12-23|MA207C3200|50.50     |41.00     |41.00     |40.50     |40.50     |44.50     |-10.00    |-6.00     |12        |64        |0         |0.49        |0.1680    |31.51     |0                              
2021-12-23|MA207C3250|47.00     |36.50     |36.50     |36.00     |36.00     |40.00     |-11.00    |-7.00     |9         |42        |3         |0.33        |0.1532    |31.81     |0                              
2021-12-23|MA207C3300|43.50     |33.50     |33.50     |33.50     |33.50     |35.50     |-10.00    |-8.00     |3         |68        |0         |0.10        |0.1387    |32.09     |0                              
2021-12-23|MA207C3350|40.00     |29.00     |29.00     |22.00     |22.00     |32.00     |-18.00    |-8.00     |9         |57        |3         |0.24        |0.1266    |32.38     |0                              
2021-12-23|MA207C3400|36.50     |27.50     |27.50     |27.50     |27.50     |29.50     |-9.00     |-7.00     |3         |42        |-3        |0.08        |0.1158    |32.65     |0                              
2021-12-23|MA207C3450|34.00     |23.50     |23.50     |16.50     |16.50     |26.50     |-17.50    |-7.50     |9         |76        |0         |0.19        |0.1052    |32.92     |0                              
2021-12-23|MA207C3500|32.00     |21.00     |21.00     |14.00     |14.00     |23.50     |-18.00    |-8.50     |9         |60        |0         |0.17        |0.0950    |33.19     |0                              
2021-12-23|MA207C3550|29.50     |21.00     |21.00     |21.00     |21.00     |21.50     |-8.50     |-8.00     |3         |65        |0         |0.06        |0.0875    |33.44     |0                              
2021-12-23|MA207C3600|27.00     |16.50     |16.50     |10.50     |10.50     |19.50     |-16.50    |-7.50     |9         |29        |0         |0.13        |0.0800    |33.69     |0                              
2021-12-23|MA207C3650|25.50     |15.00     |15.00     |9.50      |9.50      |17.50     |-16.00    |-8.00     |9         |73        |0         |0.12        |0.0727    |33.94     |0                              
2021-12-23|MA207C3700|24.00     |13.50     |16.50     |8.50      |16.50     |15.50     |-7.50     |-8.50     |11        |64        |-1        |0.14        |0.0657    |34.18     |0                              
2021-12-23|MA207C3750|22.50     |15.00     |15.00     |15.00     |15.00     |14.50     |-7.50     |-8.00     |3         |95        |3         |0.05        |0.0606    |34.42     |0                              
2021-12-23|MA207P2300|70.00     |0.00      |0.00      |0.00      |0.00      |74.50     |4.50      |4.50      |0         |87        |0         |0.00        |-0.2451   |26.95     |0                              
2021-12-23|MA207P2325|78.00     |77.50     |77.50     |77.50     |77.50     |82.50     |-0.50     |4.50      |3         |81        |3         |0.23        |-0.2645   |26.92     |0                              
2021-12-23|MA207P2350|86.00     |0.00      |0.00      |0.00      |0.00      |90.50     |4.50      |4.50      |0         |75        |0         |0.00        |-0.2840   |26.89     |0                              
2021-12-23|MA207P2375|94.50     |0.00      |0.00      |0.00      |0.00      |99.00     |4.50      |4.50      |0         |60        |0         |0.00        |-0.3036   |26.87     |0                              
2021-12-23|MA207P2400|103.50    |0.00      |0.00      |0.00      |0.00      |109.00    |5.50      |5.50      |0         |57        |0         |0.00        |-0.3242   |26.84     |0                              
2021-12-23|MA207P2425|114.00    |0.00      |0.00      |0.00      |0.00      |119.00    |5.00      |5.00      |0         |21        |0         |0.00        |-0.3451   |26.82     |0                              
2021-12-23|MA207P2450|124.50    |0.00      |0.00      |0.00      |0.00      |129.00    |4.50      |4.50      |0         |50        |0         |0.00        |-0.3661   |26.81     |0                              
2021-12-23|MA207P2475|135.00    |0.00      |0.00      |0.00      |0.00      |140.00    |5.00      |5.00      |0         |54        |0         |0.00        |-0.3873   |26.81     |0                              
2021-12-23|MA207P2500|147.50    |0.00      |0.00      |0.00      |0.00      |152.50    |5.00      |5.00      |0         |51        |0         |0.00        |-0.4088   |26.83     |0                              
2021-12-23|MA207P2550|173.00    |0.00      |0.00      |0.00      |0.00      |178.00    |5.00      |5.00      |0         |45        |0         |0.00        |-0.4516   |27.00     |0                              
2021-12-23|MA207P2600|202.00    |0.00      |0.00      |0.00      |0.00      |208.00    |6.00      |6.00      |0         |35        |0         |0.00        |-0.4929   |27.33     |0                              
2021-12-23|MA207P2650|232.50    |0.00      |0.00      |0.00      |0.00      |239.00    |6.50      |6.50      |0         |31        |0         |0.00        |-0.5330   |27.70     |0                              
2021-12-23|MA207P2700|266.00    |0.00      |0.00      |0.00      |0.00      |273.50    |7.50      |7.50      |0         |30        |0         |0.00        |-0.5699   |28.09     |0                              
2021-12-23|MA207P2750|301.00    |290.50    |290.50    |290.50    |290.50    |308.50    |-10.50    |7.50      |3         |51        |-3        |0.87        |-0.6056   |28.47     |0                              
2021-12-23|MA207P2800|338.50    |0.00      |0.00      |0.00      |0.00      |346.00    |7.50      |7.50      |0         |26        |0         |0.00        |-0.6380   |28.85     |0                              
2021-12-23|MA207P2850|377.50    |0.00      |0.00      |0.00      |0.00      |384.00    |6.50      |6.50      |0         |30        |0         |0.00        |-0.6689   |29.21     |0                              
2021-12-23|MA207P2900|417.00    |0.00      |0.00      |0.00      |0.00      |423.50    |6.50      |6.50      |0         |27        |0         |0.00        |-0.6976   |29.57     |0                              
2021-12-23|MA207P2950|459.00    |0.00      |0.00      |0.00      |0.00      |464.50    |5.50      |5.50      |0         |28        |0         |0.00        |-0.7233   |29.91     |0                              
2021-12-23|MA207P3000|501.00    |0.00      |0.00      |0.00      |0.00      |505.50    |4.50      |4.50      |0         |30        |0         |0.00        |-0.7486   |30.25     |0                              
2021-12-23|MA207P3050|544.00    |0.00      |0.00      |0.00      |0.00      |548.00    |4.00      |4.00      |0         |33        |0         |0.00        |-0.7703   |30.58     |0                              
2021-12-23|MA207P3100|588.00    |0.00      |0.00      |0.00      |0.00      |591.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.7907   |30.90     |0                              
2021-12-23|MA207P3150|632.50    |0.00      |0.00      |0.00      |0.00      |635.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.8108   |31.21     |0                              
2021-12-23|MA207P3200|677.00    |0.00      |0.00      |0.00      |0.00      |680.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.8272   |31.51     |0                              
2021-12-23|MA207P3250|723.00    |0.00      |0.00      |0.00      |0.00      |725.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.8429   |31.81     |0                              
2021-12-23|MA207P3300|769.50    |0.00      |0.00      |0.00      |0.00      |771.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.8585   |32.09     |0                              
2021-12-23|MA207P3350|815.50    |0.00      |0.00      |0.00      |0.00      |817.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.8716   |32.38     |0                              
2021-12-23|MA207P3400|862.00    |0.00      |0.00      |0.00      |0.00      |864.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.8834   |32.65     |0                              
2021-12-23|MA207P3450|909.50    |0.00      |0.00      |0.00      |0.00      |910.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.8952   |32.92     |0                              
2021-12-23|MA207P3500|957.00    |0.00      |0.00      |0.00      |0.00      |957.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.9065   |33.19     |0                              
2021-12-23|MA207P3550|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |1.50      |1.50      |0         |18        |0         |0.00        |-0.9152   |33.44     |0                              
2021-12-23|MA207P3600|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |2.00      |2.00      |0         |18        |0         |0.00        |-0.9238   |33.69     |0                              
2021-12-23|MA207P3650|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |1.50      |1.50      |0         |15        |0         |0.00        |-0.9325   |33.94     |0                              
2021-12-23|MA207P3700|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |1.50      |1.50      |0         |15        |0         |0.00        |-0.9407   |34.18     |0                              
2021-12-23|MA207P3750|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |2.00      |2.00      |0         |12        |0         |0.00        |-0.9470   |34.42     |0                              
2021-12-23|MA209C2300|341.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7184    |26.06     |0                              
2021-12-23|MA209C2325|325.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7005    |26.07     |0                              
2021-12-23|MA209C2350|309.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6825    |26.09     |0                              
2021-12-23|MA209C2375|294.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6634    |26.11     |0                              
2021-12-23|MA209C2400|280.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6445    |26.13     |0                              
2021-12-23|MA209C2425|266.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6256    |26.16     |0                              
2021-12-23|MA209C2450|252.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6068    |26.20     |0                              
2021-12-23|MA209C2475|240.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5876    |26.25     |0                              
2021-12-23|MA209C2500|229.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5686    |26.30     |0                              
2021-12-23|MA209C2550|205.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5310    |26.45     |0                              
2021-12-23|MA209C2600|186.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4947    |26.65     |0                              
2021-12-23|MA209C2650|167.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4593    |26.89     |0                              
2021-12-23|MA209C2700|152.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4263    |27.15     |0                              
2021-12-23|MA209C2750|137.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3945    |27.42     |0                              
2021-12-23|MA209C2800|124.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3647    |27.69     |0                              
2021-12-23|MA209C2850|114.00    |116.50    |116.50    |116.50    |116.50    |112.00    |2.50      |-2.00     |3         |10        |3         |0.35        |0.3373    |27.96     |0                              
2021-12-23|MA209C2900|103.00    |105.00    |105.00    |105.00    |105.00    |100.50    |2.00      |-2.50     |3         |9         |3         |0.32        |0.3104    |28.23     |0                              
2021-12-23|MA209P2300|94.00     |95.00     |96.00     |91.50     |91.50     |95.50     |-2.50     |1.50      |15        |31        |9         |1.40        |-0.2678   |26.06     |0                              
2021-12-23|MA209P2325|102.50    |101.00    |101.00    |101.00    |101.00    |104.00    |-1.50     |1.50      |3         |21        |3         |0.30        |-0.2854   |26.07     |0                              
2021-12-23|MA209P2350|111.00    |109.50    |109.50    |109.50    |109.50    |113.00    |-1.50     |2.00      |3         |24        |3         |0.33        |-0.3031   |26.09     |0                              
2021-12-23|MA209P2375|121.00    |119.00    |119.00    |119.00    |119.00    |123.50    |-2.00     |2.50      |3         |21        |3         |0.36        |-0.3218   |26.11     |0                              
2021-12-23|MA209P2400|131.50    |129.00    |129.00    |129.00    |129.00    |134.00    |-2.50     |2.50      |3         |27        |3         |0.39        |-0.3404   |26.13     |0                              
2021-12-23|MA209P2425|142.50    |140.00    |140.00    |140.00    |140.00    |144.50    |-2.50     |2.00      |3         |21        |3         |0.42        |-0.3591   |26.16     |0                              
2021-12-23|MA209P2450|153.00    |0.00      |0.00      |0.00      |0.00      |155.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3778   |26.20     |0                              
2021-12-23|MA209P2475|166.00    |0.00      |0.00      |0.00      |0.00      |168.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3968   |26.25     |0                              
2021-12-23|MA209P2500|178.50    |0.00      |0.00      |0.00      |0.00      |181.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4157   |26.30     |0                              
2021-12-23|MA209P2550|204.50    |0.00      |0.00      |0.00      |0.00      |207.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4533   |26.45     |0                              
2021-12-23|MA209P2600|234.50    |0.00      |0.00      |0.00      |0.00      |237.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4896   |26.65     |0                              
2021-12-23|MA209P2650|265.00    |0.00      |0.00      |0.00      |0.00      |267.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5253   |26.89     |0                              
2021-12-23|MA209P2700|299.00    |0.00      |0.00      |0.00      |0.00      |301.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5585   |27.15     |0                              
2021-12-23|MA209P2750|333.50    |0.00      |0.00      |0.00      |0.00      |336.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5908   |27.42     |0                              
2021-12-23|MA209P2800|370.00    |0.00      |0.00      |0.00      |0.00      |372.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6211   |27.69     |0                              
2021-12-23|MA209P2850|408.00    |0.00      |0.00      |0.00      |0.00      |410.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6492   |27.96     |0                              
2021-12-23|MA209P2900|447.00    |0.00      |0.00      |0.00      |0.00      |448.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6768   |28.23     |0                              
2021-12-23|RM203C2350|572.50    |0.00      |0.00      |0.00      |0.00      |604.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9928    |28.07     |0                              
2021-12-23|RM203C2375|547.50    |0.00      |0.00      |0.00      |0.00      |579.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9900    |27.73     |0                              
2021-12-23|RM203C2400|523.00    |0.00      |0.00      |0.00      |0.00      |555.00    |32.00     |32.00     |0         |10        |0         |0.00        |0.9864    |27.40     |0                              
2021-12-23|RM203C2425|498.50    |0.00      |0.00      |0.00      |0.00      |530.00    |31.50     |31.50     |0         |35        |0         |0.00        |0.9828    |27.07     |0                              
2021-12-23|RM203C2450|474.00    |0.00      |0.00      |0.00      |0.00      |505.50    |31.50     |31.50     |0         |30        |0         |0.00        |0.9777    |26.75     |0                              
2021-12-23|RM203C2475|449.50    |0.00      |0.00      |0.00      |0.00      |481.00    |31.50     |31.50     |0         |20        |0         |0.00        |0.9723    |26.43     |0                              
2021-12-23|RM203C2500|425.50    |0.00      |0.00      |0.00      |0.00      |457.00    |31.50     |31.50     |0         |114       |0         |0.00        |0.9658    |26.13     |0                              
2021-12-23|RM203C2550|378.00    |0.00      |0.00      |0.00      |0.00      |409.00    |31.00     |31.00     |0         |73        |0         |0.00        |0.9497    |25.53     |0                              
2021-12-23|RM203C2600|331.50    |0.00      |0.00      |0.00      |0.00      |362.00    |30.50     |30.50     |0         |67        |0         |0.00        |0.9273    |24.97     |0                              
2021-12-23|RM203C2650|286.50    |0.00      |0.00      |0.00      |0.00      |316.00    |29.50     |29.50     |0         |81        |0         |0.00        |0.8972    |24.45     |0                              
2021-12-23|RM203C2700|243.50    |242.50    |309.00    |234.00    |299.50    |272.00    |56.00     |28.50     |599       |196       |-172      |157.95      |0.8581    |23.99     |0                              
2021-12-23|RM203C2750|203.50    |222.50    |265.50    |201.50    |265.50    |230.50    |62.00     |27.00     |111       |115       |-14       |25.86       |0.8088    |23.59     |0                              
2021-12-23|RM203C2800|166.50    |171.50    |221.50    |171.50    |221.50    |192.00    |55.00     |25.50     |284       |202       |-108      |53.46       |0.7489    |23.27     |0                              
2021-12-23|RM203C2850|133.50    |133.50    |185.50    |133.50    |178.50    |157.00    |45.00     |23.50     |108       |188       |-11       |17.41       |0.6792    |23.03     |0                              
2021-12-23|RM203C2900|105.00    |110.00    |148.50    |104.50    |146.50    |126.00    |41.50     |21.00     |270       |668       |125       |35.72       |0.6020    |22.90     |0                              
2021-12-23|RM203C2950|81.00     |81.50     |123.00    |79.00     |119.50    |99.00     |38.50     |18.00     |900       |836       |-143      |92.47       |0.5211    |22.88     |0                              
2021-12-23|RM203C3000|61.50     |80.00     |98.00     |60.00     |96.00     |77.50     |34.50     |16.00     |540       |712       |-2        |45.09       |0.4409    |22.99     |0                              
2021-12-23|RM203C3050|46.00     |55.00     |78.00     |27.00     |74.50     |59.50     |28.50     |13.50     |1,025     |1,064     |38        |64.94       |0.3660    |23.24     |0                              
2021-12-23|RM203C3100|34.50     |35.00     |60.50     |35.00     |60.50     |46.00     |26.00     |11.50     |658       |384       |60        |33.13       |0.2997    |23.61     |0                              
2021-12-23|RM203C3150|26.00     |31.00     |48.00     |27.00     |47.50     |36.00     |21.50     |10.00     |748       |235       |14        |28.71       |0.2436    |24.10     |0                              
2021-12-23|RM203C3200|19.50     |25.00     |44.50     |20.00     |37.00     |28.00     |17.50     |8.50      |2,251     |1,059     |222       |66.79       |0.1974    |24.70     |0                              
2021-12-23|RM203C3250|14.50     |16.00     |28.50     |14.50     |27.50     |22.00     |13.00     |7.50      |954       |839       |-2        |19.76       |0.1596    |25.40     |0                              
2021-12-23|RM203P2350|1.00      |3.00      |3.00      |1.50      |1.50      |1.00      |0.50      |0.00      |7         |773       |2         |0.02        |-0.0104   |28.07     |0                              
2021-12-23|RM203P2375|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |33        |400       |0         |0.08        |-0.0128   |27.73     |0                              
2021-12-23|RM203P2400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |210       |0         |0.00        |-0.0159   |27.40     |0                              
2021-12-23|RM203P2425|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |309       |0         |0.00        |-0.0190   |27.07     |0                              
2021-12-23|RM203P2450|3.00      |3.50      |4.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |230       |460       |116       |0.68        |-0.0236   |26.75     |0                              
2021-12-23|RM203P2475|3.50      |3.00      |4.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |80        |394       |71        |0.24        |-0.0286   |26.43     |0                              
2021-12-23|RM203P2500|4.50      |4.50      |6.00      |3.50      |4.50      |4.00      |0.00      |-0.50     |1,218     |2,090     |-192      |5.49        |-0.0346   |26.13     |0                              
2021-12-23|RM203P2550|7.00      |6.00      |7.00      |5.00      |5.50      |6.00      |-1.50     |-1.00     |289       |500       |41        |1.77        |-0.0500   |25.53     |0                              
2021-12-23|RM203P2600|10.50     |9.50      |10.50     |8.00      |8.00      |9.00      |-2.50     |-1.50     |807       |978       |-99       |7.35        |-0.0716   |24.97     |0                              
2021-12-23|RM203P2650|15.50     |13.00     |14.50     |11.50     |11.50     |13.00     |-4.00     |-2.50     |195       |409       |40        |2.48        |-0.1011   |24.45     |0                              
2021-12-23|RM203P2700|22.50     |20.50     |22.50     |16.50     |17.50     |19.00     |-5.00     |-3.50     |576       |1,290     |34        |10.94       |-0.1396   |23.99     |0                              
2021-12-23|RM203P2750|32.00     |28.00     |31.00     |19.00     |24.50     |27.50     |-7.50     |-4.50     |681       |917       |-221      |18.29       |-0.1884   |23.59     |0                              
2021-12-23|RM203P2800|45.00     |40.00     |43.50     |32.50     |34.50     |38.50     |-10.50    |-6.50     |516       |564       |66        |19.43       |-0.2479   |23.27     |0                              
2021-12-23|RM203P2850|61.50     |56.50     |56.50     |45.00     |46.00     |53.00     |-15.50    |-8.50     |253       |288       |104       |12.96       |-0.3173   |23.03     |0                              
2021-12-23|RM203P2900|83.00     |80.00     |85.00     |34.50     |80.00     |72.00     |-3.00     |-11.00    |233       |430       |62        |15.63       |-0.3943   |22.90     |0                              
2021-12-23|RM203P2950|109.00    |105.00    |105.00    |80.50     |87.00     |95.00     |-22.00    |-14.00    |281       |245       |74        |25.04       |-0.4752   |22.88     |0                              
2021-12-23|RM203P3000|139.00    |136.00    |136.00    |105.00    |110.50    |123.00    |-28.50    |-16.00    |74        |152       |51        |8.79        |-0.5554   |22.99     |0                              
2021-12-23|RM203P3050|174.00    |164.00    |164.00    |136.50    |136.50    |155.50    |-37.50    |-18.50    |14        |50        |-10       |1.96        |-0.6304   |23.24     |0                              
2021-12-23|RM203P3100|212.00    |199.50    |199.50    |166.00    |169.00    |191.50    |-43.00    |-20.50    |36        |101       |-8        |6.49        |-0.6970   |23.61     |0                              
2021-12-23|RM203P3150|253.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7534   |24.10     |0                              
2021-12-23|RM203P3200|296.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8000   |24.70     |0                              
2021-12-23|RM203P3250|342.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8381   |25.40     |0                              
2021-12-23|RM205C2375|529.00    |0.00      |0.00      |0.00      |0.00      |558.50    |29.50     |29.50     |0         |8         |0         |0.00        |0.9619    |23.27     |0                              
2021-12-23|RM205C2400|505.00    |0.00      |0.00      |0.00      |0.00      |534.50    |29.50     |29.50     |0         |15        |0         |0.00        |0.9551    |23.08     |0                              
2021-12-23|RM205C2425|481.50    |503.00    |503.00    |503.00    |503.00    |511.00    |21.50     |29.50     |2         |36        |2         |1.01        |0.9462    |22.91     |0                              
2021-12-23|RM205C2450|458.00    |0.00      |0.00      |0.00      |0.00      |487.50    |29.50     |29.50     |0         |192       |0         |0.00        |0.9369    |22.74     |0                              
2021-12-23|RM205C2475|435.50    |491.50    |491.50    |491.50    |491.50    |464.50    |56.00     |29.00     |2         |241       |0         |0.98        |0.9273    |22.59     |0                              
2021-12-23|RM205C2500|412.50    |469.50    |469.50    |469.50    |469.50    |441.50    |57.00     |29.00     |2         |208       |0         |0.94        |0.9149    |22.44     |0                              
2021-12-23|RM205C2550|368.50    |424.00    |424.00    |424.00    |424.00    |397.00    |55.50     |28.50     |2         |131       |-2        |0.85        |0.8885    |22.17     |0                              
2021-12-23|RM205C2600|326.00    |390.50    |390.50    |390.50    |390.50    |353.50    |64.50     |27.50     |1         |1,370     |1         |0.39        |0.8563    |21.94     |0                              
2021-12-23|RM205C2650|285.50    |338.00    |338.00    |338.00    |338.00    |313.00    |52.50     |27.50     |6         |136       |-4        |1.98        |0.8174    |21.75     |0                              
2021-12-23|RM205C2700|248.00    |269.00    |297.50    |269.00    |295.00    |274.00    |47.00     |26.00     |50        |259       |30        |14.69       |0.7731    |21.61     |0                              
2021-12-23|RM205C2750|213.50    |217.00    |260.00    |215.00    |257.00    |238.00    |43.50     |24.50     |52        |305       |-10       |13.28       |0.7239    |21.51     |0                              
2021-12-23|RM205C2800|182.00    |185.00    |230.00    |182.50    |226.50    |204.50    |44.50     |22.50     |108       |597       |36        |23.84       |0.6703    |21.46     |0                              
2021-12-23|RM205C2850|153.50    |159.00    |197.00    |154.00    |192.00    |175.00    |38.50     |21.50     |152       |573       |16        |27.68       |0.6128    |21.45     |0                              
2021-12-23|RM205C2900|128.50    |134.00    |170.00    |129.50    |165.00    |148.50    |36.50     |20.00     |422       |651       |46        |65.89       |0.5541    |21.49     |0                              
2021-12-23|RM205C2950|108.00    |114.50    |145.00    |108.50    |140.50    |125.00    |32.50     |17.00     |468       |634       |124       |64.14       |0.4957    |21.57     |0                              
2021-12-23|RM205C3000|90.00     |91.00     |122.50    |90.00     |117.50    |104.00    |27.50     |14.00     |798       |692       |39        |88.64       |0.4384    |21.70     |0                              
2021-12-23|RM205C3050|75.00     |75.00     |102.50    |75.00     |99.50     |87.00     |24.50     |12.00     |307       |753       |36        |29.30       |0.3849    |21.86     |0                              
2021-12-23|RM205C3100|62.50     |61.00     |85.50     |61.00     |83.50     |72.50     |21.00     |10.00     |350       |589       |46        |27.65       |0.3352    |22.05     |0                              
2021-12-23|RM205C3150|52.00     |53.50     |72.50     |51.50     |70.00     |59.50     |18.00     |7.50      |390       |797       |48        |24.92       |0.2890    |22.28     |0                              
2021-12-23|RM205C3200|43.50     |42.50     |60.50     |42.50     |58.50     |50.00     |15.00     |6.50      |345       |941       |130       |17.81       |0.2494    |22.53     |0                              
2021-12-23|RM205C3250|37.00     |36.00     |51.50     |35.50     |49.50     |41.50     |12.50     |4.50      |1,132     |2,334     |99        |51.98       |0.2135    |22.80     |0                              
2021-12-23|RM205P2375|7.50      |8.00      |8.00      |7.00      |7.00      |6.00      |-0.50     |-1.50     |11        |332       |10        |0.08        |-0.0398   |23.27     |0                              
2021-12-23|RM205P2400|9.00      |8.00      |9.00      |8.00      |9.00      |7.00      |0.00      |-2.00     |13        |546       |-2        |0.12        |-0.0458   |23.08     |0                              
2021-12-23|RM205P2425|10.00     |9.50      |9.50      |9.50      |9.50      |8.50      |-0.50     |-1.50     |6         |422       |-6        |0.06        |-0.0539   |22.91     |0                              
2021-12-23|RM205P2450|12.00     |10.50     |11.50     |10.00     |11.50     |10.00     |-0.50     |-2.00     |63        |415       |16        |0.71        |-0.0624   |22.74     |0                              
2021-12-23|RM205P2475|14.00     |13.00     |13.50     |12.00     |12.00     |12.00     |-2.00     |-2.00     |48        |360       |5         |0.63        |-0.0714   |22.59     |0                              
2021-12-23|RM205P2500|16.00     |16.00     |16.50     |14.00     |14.00     |14.00     |-2.00     |-2.00     |511       |1,949     |-6        |7.86        |-0.0830   |22.44     |0                              
2021-12-23|RM205P2550|22.00     |20.00     |21.50     |18.50     |20.50     |19.00     |-1.50     |-3.00     |480       |703       |-61       |9.69        |-0.1082   |22.17     |0                              
2021-12-23|RM205P2600|29.00     |27.00     |28.00     |24.00     |24.50     |26.00     |-4.50     |-3.00     |365       |1,653     |-1        |9.61        |-0.1392   |21.94     |0                              
2021-12-23|RM205P2650|38.50     |37.50     |37.50     |31.00     |32.50     |35.00     |-6.00     |-3.50     |282       |1,144     |36        |9.11        |-0.1772   |21.75     |0                              
2021-12-23|RM205P2700|50.50     |48.50     |50.00     |41.00     |43.00     |46.00     |-7.50     |-4.50     |680       |1,482     |265       |30.00       |-0.2207   |21.61     |0                              
2021-12-23|RM205P2750|65.50     |62.50     |62.50     |51.50     |53.00     |59.50     |-12.50    |-6.00     |824       |1,096     |-90       |45.25       |-0.2693   |21.51     |0                              
2021-12-23|RM205P2800|83.50     |81.50     |81.50     |67.00     |71.00     |75.50     |-12.50    |-8.00     |498       |1,144     |128       |36.16       |-0.3224   |21.46     |0                              
2021-12-23|RM205P2850|105.00    |102.00    |103.50    |84.00     |88.50     |95.50     |-16.50    |-9.50     |412       |644       |130       |36.90       |-0.3795   |21.45     |0                              
2021-12-23|RM205P2900|129.50    |126.50    |128.50    |105.50    |112.00    |118.50    |-17.50    |-11.00    |369       |545       |119       |41.53       |-0.4380   |21.49     |0                              
2021-12-23|RM205P2950|158.50    |156.00    |156.00    |130.00    |136.00    |145.00    |-22.50    |-13.50    |226       |134       |26        |30.75       |-0.4965   |21.57     |0                              
2021-12-23|RM205P3000|190.50    |187.50    |189.00    |158.00    |162.00    |173.50    |-28.50    |-17.00    |236       |206       |60        |38.33       |-0.5539   |21.70     |0                              
2021-12-23|RM205P3050|224.50    |195.50    |198.00    |188.00    |193.50    |206.50    |-31.00    |-18.00    |103       |127       |8         |19.84       |-0.6076   |21.86     |0                              
2021-12-23|RM205P3100|262.00    |256.50    |260.50    |220.50    |222.00    |241.50    |-40.00    |-20.50    |110       |128       |9         |24.64       |-0.6577   |22.05     |0                              
2021-12-23|RM205P3150|301.50    |259.00    |259.00    |259.00    |259.00    |278.00    |-42.50    |-23.50    |45        |61        |21        |11.88       |-0.7045   |22.28     |0                              
2021-12-23|RM205P3200|342.00    |296.00    |296.00    |296.00    |296.00    |318.00    |-46.00    |-24.00    |2         |2         |2         |0.59        |-0.7446   |22.53     |0                              
2021-12-23|RM205P3250|385.50    |336.00    |336.00    |336.00    |336.00    |359.00    |-49.50    |-26.50    |3         |4         |1         |1.03        |-0.7811   |22.80     |0                              
2021-12-23|RM207C2350|486.50    |0.00      |0.00      |0.00      |0.00      |518.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9202    |21.75     |0                              
2021-12-23|RM207C2375|464.50    |0.00      |0.00      |0.00      |0.00      |496.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9091    |21.63     |0                              
2021-12-23|RM207C2400|442.50    |0.00      |0.00      |0.00      |0.00      |473.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8980    |21.52     |0                              
2021-12-23|RM207C2425|421.00    |0.00      |0.00      |0.00      |0.00      |451.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8842    |21.42     |0                              
2021-12-23|RM207C2450|400.00    |0.00      |0.00      |0.00      |0.00      |430.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8701    |21.33     |0                              
2021-12-23|RM207C2475|379.50    |0.00      |0.00      |0.00      |0.00      |408.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8560    |21.24     |0                              
2021-12-23|RM207C2500|359.50    |0.00      |0.00      |0.00      |0.00      |388.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8390    |21.16     |0                              
2021-12-23|RM207C2550|321.00    |0.00      |0.00      |0.00      |0.00      |348.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.8045    |21.02     |0                              
2021-12-23|RM207C2600|284.00    |0.00      |0.00      |0.00      |0.00      |311.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.7643    |20.92     |0                              
2021-12-23|RM207C2650|250.50    |0.00      |0.00      |0.00      |0.00      |275.50    |25.00     |25.00     |0         |21        |0         |0.00        |0.7214    |20.85     |0                              
2021-12-23|RM207C2700|220.00    |0.00      |0.00      |0.00      |0.00      |242.50    |22.50     |22.50     |0         |18        |0         |0.00        |0.6759    |20.82     |0                              
2021-12-23|RM207C2750|191.50    |0.00      |0.00      |0.00      |0.00      |213.00    |21.50     |21.50     |0         |18        |0         |0.00        |0.6272    |20.82     |0                              
2021-12-23|RM207C2800|166.50    |0.00      |0.00      |0.00      |0.00      |186.00    |19.50     |19.50     |0         |24        |0         |0.00        |0.5781    |20.86     |0                              
2021-12-23|RM207C2850|144.50    |166.00    |166.00    |166.00    |166.00    |161.00    |21.50     |16.50     |9         |51        |6         |1.49        |0.5285    |20.92     |0                              
2021-12-23|RM207C2900|124.50    |0.00      |0.00      |0.00      |0.00      |140.00    |15.50     |15.50     |0         |30        |0         |0.00        |0.4801    |21.02     |0                              
2021-12-23|RM207C2950|108.00    |0.00      |0.00      |0.00      |0.00      |120.50    |12.50     |12.50     |0         |45        |0         |0.00        |0.4329    |21.15     |0                              
2021-12-23|RM207C3000|93.00     |0.00      |0.00      |0.00      |0.00      |104.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.3886    |21.30     |0                              
2021-12-23|RM207C3050|80.50     |0.00      |0.00      |0.00      |0.00      |89.50     |9.00      |9.00      |0         |30        |0         |0.00        |0.3470    |21.48     |0                              
2021-12-23|RM207C3100|69.50     |0.00      |0.00      |0.00      |0.00      |77.00     |7.50      |7.50      |0         |3         |0         |0.00        |0.3085    |21.68     |0                              
2021-12-23|RM207P2350|19.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.0780   |21.75     |0                              
2021-12-23|RM207P2375|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.0881   |21.63     |0                              
2021-12-23|RM207P2400|25.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.0983   |21.52     |0                              
2021-12-23|RM207P2425|28.00     |23.00     |23.00     |23.00     |23.00     |24.00     |-5.00     |-4.00     |6         |24        |0         |0.14        |-0.1112   |21.42     |0                              
2021-12-23|RM207P2450|31.50     |26.00     |26.00     |26.00     |26.00     |27.00     |-5.50     |-4.50     |12        |33        |0         |0.31        |-0.1244   |21.33     |0                              
2021-12-23|RM207P2475|36.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.1378   |21.24     |0                              
2021-12-23|RM207P2500|40.50     |34.00     |34.00     |34.00     |34.00     |35.00     |-6.50     |-5.50     |3         |30        |3         |0.10        |-0.1539   |21.16     |0                              
2021-12-23|RM207P2550|52.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.1872   |21.02     |0                              
2021-12-23|RM207P2600|64.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2263   |20.92     |0                              
2021-12-23|RM207P2650|80.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2683   |20.85     |0                              
2021-12-23|RM207P2700|99.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3131   |20.82     |0                              
2021-12-23|RM207P2750|120.50    |103.00    |103.00    |103.00    |103.00    |107.50    |-17.50    |-13.00    |3         |3         |3         |0.31        |-0.3612   |20.82     |0                              
2021-12-23|RM207P2800|145.00    |129.00    |129.00    |125.00    |125.00    |129.50    |-20.00    |-15.50    |6         |6         |6         |0.76        |-0.4101   |20.86     |0                              
2021-12-23|RM207P2850|172.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4595   |20.92     |0                              
2021-12-23|RM207P2900|201.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5080   |21.02     |0                              
2021-12-23|RM207P2950|234.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5554   |21.15     |0                              
2021-12-23|RM207P3000|269.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6001   |21.30     |0                              
2021-12-23|RM207P3050|306.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6422   |21.48     |0                              
2021-12-23|RM207P3100|344.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6814   |21.68     |0                              
2021-12-23|RM208C2375|479.50    |0.00      |0.00      |0.00      |0.00      |507.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9023    |21.08     |0                              
2021-12-23|RM208C2400|458.00    |0.00      |0.00      |0.00      |0.00      |486.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8899    |20.99     |0                              
2021-12-23|RM208C2425|437.00    |0.00      |0.00      |0.00      |0.00      |464.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8763    |20.92     |0                              
2021-12-23|RM208C2450|416.50    |0.00      |0.00      |0.00      |0.00      |443.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8628    |20.84     |0                              
2021-12-23|RM208C2475|396.50    |0.00      |0.00      |0.00      |0.00      |422.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8479    |20.78     |0                              
2021-12-23|RM208C2500|376.50    |0.00      |0.00      |0.00      |0.00      |402.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8315    |20.72     |0                              
2021-12-23|RM208C2550|339.00    |0.00      |0.00      |0.00      |0.00      |362.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7977    |20.62     |0                              
2021-12-23|RM208C2600|303.50    |0.00      |0.00      |0.00      |0.00      |326.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7594    |20.55     |0                              
2021-12-23|RM208C2650|270.50    |0.00      |0.00      |0.00      |0.00      |291.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7185    |20.51     |0                              
2021-12-23|RM208C2700|240.00    |0.00      |0.00      |0.00      |0.00      |258.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.6758    |20.50     |0                              
2021-12-23|RM208C2750|211.50    |0.00      |0.00      |0.00      |0.00      |229.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.6302    |20.51     |0                              
2021-12-23|RM208C2800|187.00    |0.00      |0.00      |0.00      |0.00      |201.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.5843    |20.55     |0                              
2021-12-23|RM208C2850|164.00    |0.00      |0.00      |0.00      |0.00      |177.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.5381    |20.62     |0                              
2021-12-23|RM208C2900|144.00    |0.00      |0.00      |0.00      |0.00      |155.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.4928    |20.71     |0                              
2021-12-23|RM208C2950|126.00    |0.00      |0.00      |0.00      |0.00      |135.00    |9.00      |9.00      |0         |21        |0         |0.00        |0.4483    |20.82     |0                              
2021-12-23|RM208C3000|110.00    |0.00      |0.00      |0.00      |0.00      |118.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.4066    |20.96     |0                              
2021-12-23|RM208C3050|96.50     |0.00      |0.00      |0.00      |0.00      |102.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.3661    |21.11     |0                              
2021-12-23|RM208C3100|84.50     |0.00      |0.00      |0.00      |0.00      |89.50     |5.00      |5.00      |0         |21        |0         |0.00        |0.3298    |21.28     |0                              
2021-12-23|RM208C3150|74.00     |0.00      |0.00      |0.00      |0.00      |77.00     |3.00      |3.00      |0         |30        |0         |0.00        |0.2946    |21.47     |0                              
2021-12-23|RM208P2375|25.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.0941   |21.08     |0                              
2021-12-23|RM208P2400|29.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.1055   |20.99     |0                              
2021-12-23|RM208P2425|32.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.1180   |20.92     |0                              
2021-12-23|RM208P2450|37.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.1307   |20.84     |0                              
2021-12-23|RM208P2475|42.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-7.00     |-7.00     |0         |13        |0         |0.00        |-0.1447   |20.78     |0                              
2021-12-23|RM208P2500|46.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-7.00     |-7.00     |0         |13        |0         |0.00        |-0.1602   |20.72     |0                              
2021-12-23|RM208P2550|59.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.1926   |20.62     |0                              
2021-12-23|RM208P2600|72.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.2296   |20.55     |0                              
2021-12-23|RM208P2650|89.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2695   |20.51     |0                              
2021-12-23|RM208P2700|108.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3115   |20.50     |0                              
2021-12-23|RM208P2750|129.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3564   |20.51     |0                              
2021-12-23|RM208P2800|153.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4019   |20.55     |0                              
2021-12-23|RM208P2850|180.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4480   |20.62     |0                              
2021-12-23|RM208P2900|209.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4933   |20.71     |0                              
2021-12-23|RM208P2950|240.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5381   |20.82     |0                              
2021-12-23|RM208P3000|274.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5801   |20.96     |0                              
2021-12-23|RM208P3050|309.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6213   |21.11     |0                              
2021-12-23|RM208P3100|347.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6581   |21.28     |0                              
2021-12-23|RM208P3150|386.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6942   |21.47     |0                              
2021-12-23|RM209C2375|452.00    |0.00      |0.00      |0.00      |0.00      |476.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8766    |20.41     |0                              
2021-12-23|RM209C2400|432.00    |0.00      |0.00      |0.00      |0.00      |455.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8631    |20.36     |0                              
2021-12-23|RM209C2425|412.00    |0.00      |0.00      |0.00      |0.00      |434.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8483    |20.32     |0                              
2021-12-23|RM209C2450|392.50    |0.00      |0.00      |0.00      |0.00      |414.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8321    |20.28     |0                              
2021-12-23|RM209C2475|373.50    |0.00      |0.00      |0.00      |0.00      |394.50    |21.00     |21.00     |0         |10        |0         |0.00        |0.8159    |20.25     |0                              
2021-12-23|RM209C2500|355.50    |0.00      |0.00      |0.00      |0.00      |375.00    |19.50     |19.50     |0         |30        |0         |0.00        |0.7990    |20.22     |0                              
2021-12-23|RM209C2550|320.00    |0.00      |0.00      |0.00      |0.00      |338.50    |18.50     |18.50     |0         |20        |0         |0.00        |0.7616    |20.18     |0                              
2021-12-23|RM209C2600|287.50    |291.00    |291.00    |291.00    |291.00    |304.00    |3.50      |16.50     |10        |70        |0         |2.91        |0.7220    |20.16     |0                              
2021-12-23|RM209C2650|257.00    |256.00    |259.50    |256.00    |259.50    |271.50    |2.50      |14.50     |43        |21        |-3        |11.28       |0.6807    |20.17     |0                              
2021-12-23|RM209C2700|228.50    |230.50    |249.50    |230.50    |249.50    |242.00    |21.00     |13.50     |19        |41        |1         |4.55        |0.6370    |20.19     |0                              
2021-12-23|RM209C2750|203.50    |0.00      |0.00      |0.00      |0.00      |214.00    |10.50     |10.50     |0         |69        |0         |0.00        |0.5932    |20.24     |0                              
2021-12-23|RM209C2800|179.50    |0.00      |0.00      |0.00      |0.00      |189.50    |10.00     |10.00     |0         |70        |0         |0.00        |0.5487    |20.31     |0                              
2021-12-23|RM209C2850|159.50    |161.00    |176.00    |160.00    |176.00    |167.00    |16.50     |7.50      |32        |65        |9         |5.30        |0.5050    |20.40     |0                              
2021-12-23|RM209C2900|140.00    |0.00      |0.00      |0.00      |0.00      |147.00    |7.00      |7.00      |0         |84        |0         |0.00        |0.4623    |20.50     |0                              
2021-12-23|RM209C2950|124.00    |0.00      |0.00      |0.00      |0.00      |129.00    |5.00      |5.00      |0         |43        |0         |0.00        |0.4215    |20.62     |0                              
2021-12-23|RM209C3000|108.50    |116.00    |116.00    |116.00    |116.00    |113.00    |7.50      |4.50      |1         |38        |1         |0.12        |0.3824    |20.75     |0                              
2021-12-23|RM209C3050|96.00     |96.50     |96.50     |96.50     |96.50     |99.00     |0.50      |3.00      |7         |103       |0         |0.68        |0.3461    |20.90     |0                              
2021-12-23|RM209C3100|84.00     |90.00     |90.00     |90.00     |90.00     |86.50     |6.00      |2.50      |10        |70        |10        |0.90        |0.3119    |21.06     |0                              
2021-12-23|RM209P2375|33.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-5.50     |-5.50     |0         |67        |0         |0.00        |-0.1173   |20.41     |0                              
2021-12-23|RM209P2400|38.50     |30.00     |30.00     |30.00     |30.00     |31.50     |-8.50     |-7.00     |43        |89        |-23       |1.29        |-0.1298   |20.36     |0                              
2021-12-23|RM209P2425|43.50     |34.00     |34.00     |34.00     |34.00     |36.00     |-9.50     |-7.50     |30        |54        |-20       |1.02        |-0.1436   |20.32     |0                              
2021-12-23|RM209P2450|48.50     |47.00     |47.00     |42.50     |42.50     |40.50     |-6.00     |-8.00     |20        |83        |0         |0.90        |-0.1587   |20.28     |0                              
2021-12-23|RM209P2475|54.50     |52.50     |52.50     |43.00     |43.00     |45.50     |-11.50    |-9.00     |50        |50        |0         |2.25        |-0.1741   |20.25     |0                              
2021-12-23|RM209P2500|61.00     |53.00     |53.00     |51.00     |51.00     |51.00     |-10.00    |-10.00    |40        |120       |0         |2.10        |-0.1902   |20.22     |0                              
2021-12-23|RM209P2550|74.50     |69.00     |69.00     |66.00     |66.00     |63.50     |-8.50     |-11.00    |107       |93        |-27       |7.16        |-0.2261   |20.18     |0                              
2021-12-23|RM209P2600|91.50     |88.50     |88.50     |74.50     |74.50     |78.50     |-17.00    |-13.00    |104       |71        |-33       |8.23        |-0.2645   |20.16     |0                              
2021-12-23|RM209P2650|110.50    |106.50    |106.50    |90.50     |91.00     |95.00     |-19.50    |-15.50    |130       |90        |-40       |12.07       |-0.3049   |20.17     |0                              
2021-12-23|RM209P2700|131.00    |128.00    |128.00    |109.00    |109.50    |115.00    |-21.50    |-16.00    |60        |50        |-50       |6.75        |-0.3479   |20.19     |0                              
2021-12-23|RM209P2750|155.00    |151.50    |151.50    |127.00    |130.00    |136.50    |-25.00    |-18.50    |87        |45        |-25       |12.17       |-0.3914   |20.24     |0                              
2021-12-23|RM209P2800|180.50    |177.50    |177.50    |155.00    |155.50    |161.00    |-25.00    |-19.50    |100       |40        |-20       |16.11       |-0.4355   |20.31     |0                              
2021-12-23|RM209P2850|209.50    |181.00    |181.00    |181.00    |181.00    |188.00    |-28.50    |-21.50    |10        |10        |-10       |1.81        |-0.4792   |20.40     |0                              
2021-12-23|RM209P2900|239.50    |235.50    |235.50    |235.50    |235.50    |217.00    |-4.00     |-22.50    |10        |31        |0         |2.36        |-0.5221   |20.50     |0                              
2021-12-23|RM209P2950|272.50    |265.00    |265.00    |265.00    |265.00    |248.00    |-7.50     |-24.50    |20        |10        |0         |5.13        |-0.5633   |20.62     |0                              
2021-12-23|RM209P3000|306.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-25.50    |-25.50    |0         |10        |0         |0.00        |-0.6030   |20.75     |0                              
2021-12-23|RM209P3050|343.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6399   |20.90     |0                              
2021-12-23|RM209P3100|380.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6750   |21.06     |0                              
2021-12-23|RM211C2375|274.00    |0.00      |0.00      |0.00      |0.00      |297.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7057    |19.90     |0                              
2021-12-23|RM211C2400|259.00    |0.00      |0.00      |0.00      |0.00      |281.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6857    |19.89     |0                              
2021-12-23|RM211C2425|244.50    |0.00      |0.00      |0.00      |0.00      |265.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6649    |19.87     |0                              
2021-12-23|RM211C2450|230.00    |0.00      |0.00      |0.00      |0.00      |251.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.6436    |19.86     |0                              
2021-12-23|RM211C2475|216.00    |0.00      |0.00      |0.00      |0.00      |237.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6225    |19.85     |0                              
2021-12-23|RM211C2500|203.50    |0.00      |0.00      |0.00      |0.00      |222.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.6013    |19.84     |0                              
2021-12-23|RM211C2550|178.50    |0.00      |0.00      |0.00      |0.00      |197.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5580    |19.82     |0                              
2021-12-23|RM211C2600|157.00    |0.00      |0.00      |0.00      |0.00      |174.00    |17.00     |17.00     |0         |12        |0         |0.00        |0.5151    |19.85     |0                              
2021-12-23|RM211C2650|137.00    |0.00      |0.00      |0.00      |0.00      |153.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.4731    |19.89     |0                              
2021-12-23|RM211C2700|120.00    |0.00      |0.00      |0.00      |0.00      |134.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.4322    |19.93     |0                              
2021-12-23|RM211C2750|103.50    |0.00      |0.00      |0.00      |0.00      |117.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.3930    |19.97     |0                              
2021-12-23|RM211C2800|90.50     |0.00      |0.00      |0.00      |0.00      |102.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.3554    |20.01     |0                              
2021-12-23|RM211C2850|77.50     |0.00      |0.00      |0.00      |0.00      |89.00     |11.50     |11.50     |0         |0         |0         |0.00        |0.3204    |20.04     |0                              
2021-12-23|RM211P2375|94.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2767   |19.90     |0                              
2021-12-23|RM211P2400|104.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2962   |19.89     |0                              
2021-12-23|RM211P2425|114.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3164   |19.87     |0                              
2021-12-23|RM211P2450|124.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3372   |19.86     |0                              
2021-12-23|RM211P2475|134.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3580   |19.85     |0                              
2021-12-23|RM211P2500|146.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3790   |19.84     |0                              
2021-12-23|RM211P2550|170.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4218   |19.82     |0                              
2021-12-23|RM211P2600|198.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4647   |19.85     |0                              
2021-12-23|RM211P2650|227.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5069   |19.89     |0                              
2021-12-23|RM211P2700|259.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5483   |19.93     |0                              
2021-12-23|RM211P2750|292.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5881   |19.97     |0                              
2021-12-23|RM211P2800|327.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6266   |20.01     |0                              
2021-12-23|RM211P2850|364.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6628   |20.04     |0                              
2021-12-23|SR203C5200|494.50    |0.00      |0.00      |0.00      |0.00      |518.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9795    |13.24     |0                              
2021-12-23|SR203C5300|398.00    |411.00    |411.00    |411.00    |411.00    |421.00    |13.00     |23.00     |10        |44        |0         |4.11        |0.9538    |12.64     |0                              
2021-12-23|SR203C5400|306.00    |326.00    |339.50    |326.00    |339.50    |327.50    |33.50     |21.50     |55        |127       |0         |18.30       |0.9053    |12.14     |0                              
2021-12-23|SR203C5500|221.00    |238.00    |252.50    |226.00    |238.00    |240.00    |17.00     |19.00     |76        |183       |5         |18.28       |0.8208    |11.80     |0                              
2021-12-23|SR203C5600|149.50    |162.00    |173.50    |151.00    |170.00    |165.00    |20.50     |15.50     |309       |253       |-23       |49.85       |0.6925    |11.68     |0                              
2021-12-23|SR203C5700|95.00     |101.50    |118.50    |96.00     |107.00    |106.00    |12.00     |11.00     |725       |827       |-123      |78.33       |0.5342    |11.83     |0                              
2021-12-23|SR203C5800|59.00     |64.50     |74.00     |60.00     |67.50     |65.50     |8.50      |6.50      |868       |853       |-21       |58.68       |0.3796    |12.24     |0                              
2021-12-23|SR203C5900|37.00     |40.50     |45.00     |37.00     |41.50     |40.50     |4.50      |3.50      |1,309     |1,894     |-74       |54.27       |0.2562    |12.87     |0                              
2021-12-23|SR203C6000|23.00     |24.00     |29.50     |22.00     |25.00     |25.00     |2.00      |2.00      |1,882     |1,788     |30        |47.92       |0.1690    |13.64     |0                              
2021-12-23|SR203C6100|14.50     |16.50     |17.50     |14.00     |15.50     |16.00     |1.00      |1.50      |1,158     |2,876     |51        |18.90       |0.1123    |14.48     |0                              
2021-12-23|SR203C6200|9.50      |9.50      |11.50     |9.50      |10.00     |10.50     |0.50      |1.00      |1,368     |1,751     |370       |14.29       |0.0758    |15.36     |0                              
2021-12-23|SR203C6300|6.00      |7.50      |8.00      |6.00      |6.50      |7.00      |0.50      |1.00      |1,241     |2,305     |409       |8.84        |0.0519    |16.24     |0                              
2021-12-23|SR203C6400|4.00      |4.50      |5.00      |4.00      |4.00      |5.00      |0.00      |1.00      |678       |1,232     |-34       |2.91        |0.0358    |17.10     |0                              
2021-12-23|SR203C6500|2.50      |3.00      |3.50      |3.00      |3.00      |3.50      |0.50      |1.00      |345       |1,415     |169       |1.16        |0.0254    |17.93     |0                              
2021-12-23|SR203C6600|1.50      |2.50      |2.50      |2.00      |2.00      |2.50      |0.50      |1.00      |353       |2,151     |-72       |0.74        |0.0184    |18.74     |0                              
2021-12-23|SR203C6700|1.00      |1.50      |1.50      |1.50      |1.50      |2.00      |0.50      |1.00      |245       |765       |-145      |0.37        |0.0132    |19.52     |0                              
2021-12-23|SR203P5200|2.50      |3.50      |3.50      |3.00      |3.00      |2.50      |0.50      |0.00      |247       |363       |-50       |0.77        |-0.0222   |13.24     |0                              
2021-12-23|SR203P5300|6.00      |5.50      |6.50      |5.50      |5.50      |5.00      |-0.50     |-1.00     |353       |944       |-7        |2.01        |-0.0463   |12.64     |0                              
2021-12-23|SR203P5400|13.50     |11.00     |13.00     |10.00     |11.00     |11.00     |-2.50     |-2.50     |545       |1,019     |-63       |5.92        |-0.0932   |12.14     |0                              
2021-12-23|SR203P5500|29.00     |23.50     |26.50     |20.50     |22.00     |24.00     |-7.00     |-5.00     |1,424     |1,845     |4         |32.57       |-0.1765   |11.80     |0                              
2021-12-23|SR203P5600|56.50     |49.50     |54.00     |43.00     |47.00     |48.50     |-9.50     |-8.00     |1,334     |4,438     |11        |62.46       |-0.3041   |11.68     |0                              
2021-12-23|SR203P5700|102.00    |93.00     |100.50    |81.00     |85.50     |89.00     |-16.50    |-13.00    |1,222     |3,482     |-36       |107.37      |-0.4621   |11.83     |0                              
2021-12-23|SR203P5800|165.50    |155.00    |164.50    |138.50    |145.50    |148.50    |-20.00    |-17.00    |993       |1,024     |-38       |146.55      |-0.6168   |12.24     |0                              
2021-12-23|SR203P5900|243.00    |224.00    |239.50    |214.00    |220.00    |222.50    |-23.00    |-20.50    |96        |1,486     |-5        |21.30       |-0.7407   |12.87     |0                              
2021-12-23|SR203P6000|329.00    |308.50    |325.50    |302.50    |302.50    |307.00    |-26.50    |-22.00    |40        |178       |-30       |12.44       |-0.8286   |13.64     |0                              
2021-12-23|SR203P6100|420.50    |407.00    |407.00    |407.00    |407.00    |398.00    |-13.50    |-22.50    |14        |117       |6         |5.66        |-0.8861   |14.48     |0                              
2021-12-23|SR203P6200|515.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-22.50    |-22.50    |0         |152       |0         |0.00        |-0.9234   |15.36     |0                              
2021-12-23|SR203P6300|612.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-23.00    |-23.00    |0         |172       |0         |0.00        |-0.9483   |16.24     |0                              
2021-12-23|SR203P6400|709.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-23.00    |-23.00    |0         |161       |0         |0.00        |-0.9654   |17.10     |0                              
2021-12-23|SR203P6500|808.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-23.50    |-23.50    |0         |120       |0         |0.00        |-0.9768   |17.93     |0                              
2021-12-23|SR203P6600|907.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-23.50    |-23.50    |0         |25        |0         |0.00        |-0.9847   |18.74     |0                              
2021-12-23|SR203P6700|1,007.00  |0.00      |0.00      |0.00      |0.00      |983.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9909   |19.52     |0                              
2021-12-23|SR205C5200|543.50    |0.00      |0.00      |0.00      |0.00      |562.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9172    |13.84     |0                              
2021-12-23|SR205C5300|454.00    |464.50    |480.00    |462.00    |473.50    |471.50    |19.50     |17.50     |88        |59        |12        |41.31       |0.8766    |13.38     |0                              
2021-12-23|SR205C5400|369.50    |387.00    |401.00    |372.00    |401.00    |385.50    |31.50     |16.00     |85        |131       |-20       |32.68       |0.8210    |13.00     |0                              
2021-12-23|SR205C5500|292.50    |313.00    |313.00    |298.50    |309.50    |306.50    |17.00     |14.00     |30        |279       |-5        |9.16        |0.7484    |12.74     |0                              
2021-12-23|SR205C5600|226.50    |242.50    |247.00    |229.50    |240.00    |237.00    |13.50     |10.50     |333       |343       |-48       |79.51       |0.6595    |12.61     |0                              
2021-12-23|SR205C5700|171.50    |179.00    |190.50    |170.00    |182.50    |179.50    |11.00     |8.00      |629       |862       |-24       |114.55      |0.5594    |12.64     |0                              
2021-12-23|SR205C5800|128.00    |135.50    |145.00    |129.00    |136.00    |133.50    |8.00      |5.50      |457       |1,604     |108       |62.98       |0.4588    |12.83     |0                              
2021-12-23|SR205C5900|95.00     |100.00    |106.50    |95.50     |100.00    |98.50     |5.00      |3.50      |755       |4,091     |-5        |77.01       |0.3664    |13.15     |0                              
2021-12-23|SR205C6000|71.50     |73.50     |79.50     |71.00     |76.50     |73.00     |5.00      |1.50      |1,669     |8,913     |523       |126.24      |0.2881    |13.60     |0                              
2021-12-23|SR205C6100|54.50     |53.00     |58.00     |51.50     |53.50     |55.00     |-1.00     |0.50      |1,353     |5,728     |343       |74.32       |0.2256    |14.13     |0                              
2021-12-23|SR205C6200|42.50     |42.50     |44.50     |40.00     |41.50     |42.00     |-1.00     |-0.50     |353       |3,765     |33        |14.65       |0.1774    |14.72     |0                              
2021-12-23|SR205C6300|33.50     |32.50     |38.50     |30.50     |32.00     |33.00     |-1.50     |-0.50     |573       |2,417     |-7        |18.84       |0.1405    |15.33     |0                              
2021-12-23|SR205C6400|26.50     |25.00     |27.00     |24.50     |25.50     |26.00     |-1.00     |-0.50     |284       |3,132     |37        |7.26        |0.1117    |15.97     |0                              
2021-12-23|SR205C6500|21.50     |20.00     |22.50     |20.00     |21.50     |20.50     |0.00      |-1.00     |855       |3,873     |-30       |18.28       |0.0894    |16.61     |0                              
2021-12-23|SR205C6600|17.50     |18.50     |21.00     |18.50     |19.50     |17.00     |2.00      |-0.50     |1,238     |17,242    |212       |24.27       |0.0730    |17.24     |0                              
2021-12-23|SR205C6700|14.50     |15.50     |16.00     |14.00     |15.00     |13.50     |0.50      |-1.00     |1,052     |5,144     |-105      |15.59       |0.0588    |17.86     |0                              
2021-12-23|SR205P5200|18.00     |16.50     |18.00     |16.00     |17.00     |16.50     |-1.00     |-1.50     |1,001     |628       |368       |16.99       |-0.0812   |13.84     |0                              
2021-12-23|SR205P5300|28.00     |26.50     |27.00     |24.00     |24.50     |25.50     |-3.50     |-2.50     |1,283     |3,034     |26        |32.22       |-0.1198   |13.38     |0                              
2021-12-23|SR205P5400|43.00     |39.50     |42.00     |35.50     |37.50     |39.00     |-5.50     |-4.00     |1,046     |3,726     |-131      |39.17       |-0.1738   |13.00     |0                              
2021-12-23|SR205P5500|65.50     |62.50     |64.00     |56.00     |59.00     |59.50     |-6.50     |-6.00     |906       |7,476     |59        |54.00       |-0.2452   |12.74     |0                              
2021-12-23|SR205P5600|98.50     |89.00     |94.00     |82.50     |88.50     |89.00     |-10.00    |-9.50     |738       |7,436     |-109      |64.30       |-0.3332   |12.61     |0                              
2021-12-23|SR205P5700|142.50    |131.50    |138.50    |121.00    |128.50    |130.50    |-14.00    |-12.00    |821       |8,488     |-41       |105.32      |-0.4328   |12.64     |0                              
2021-12-23|SR205P5800|198.50    |187.50    |193.50    |175.50    |182.50    |184.00    |-16.00    |-14.50    |256       |2,230     |3         |46.66       |-0.5334   |12.83     |0                              
2021-12-23|SR205P5900|265.00    |245.50    |252.50    |237.00    |245.50    |248.50    |-19.50    |-16.50    |252       |2,476     |27        |61.03       |-0.6262   |13.15     |0                              
2021-12-23|SR205P6000|340.50    |325.50    |335.00    |315.00    |319.00    |322.00    |-21.50    |-18.50    |154       |772       |9         |49.78       |-0.7053   |13.60     |0                              
2021-12-23|SR205P6100|422.50    |401.50    |413.00    |401.00    |412.00    |403.50    |-10.50    |-19.00    |41        |329       |-20       |16.61       |-0.7687   |14.13     |0                              
2021-12-23|SR205P6200|510.00    |500.50    |500.50    |479.50    |490.00    |490.00    |-20.00    |-20.00    |62        |603       |-52       |30.13       |-0.8180   |14.72     |0                              
2021-12-23|SR205P6300|601.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-20.50    |-20.50    |0         |495       |0         |0.00        |-0.8560   |15.33     |0                              
2021-12-23|SR205P6400|693.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-20.50    |-20.50    |0         |200       |0         |0.00        |-0.8861   |15.97     |0                              
2021-12-23|SR205P6500|788.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-21.00    |-21.00    |0         |239       |0         |0.00        |-0.9098   |16.61     |0                              
2021-12-23|SR205P6600|884.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-21.00    |-21.00    |0         |134       |0         |0.00        |-0.9274   |17.24     |0                              
2021-12-23|SR205P6700|980.50    |0.00      |0.00      |0.00      |0.00      |960.00    |-20.50    |-20.50    |0         |13        |0         |0.00        |-0.9431   |17.86     |0                              
2021-12-23|SR209C5300|537.50    |0.00      |0.00      |0.00      |0.00      |550.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8232    |12.86     |0                              
2021-12-23|SR209C5400|461.00    |479.00    |479.00    |479.00    |479.00    |472.50    |18.00     |11.50     |10        |10        |10        |4.79        |0.7710    |12.82     |0                              
2021-12-23|SR209C5500|391.50    |0.00      |0.00      |0.00      |0.00      |402.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7119    |12.82     |0                              
2021-12-23|SR209C5600|329.00    |0.00      |0.00      |0.00      |0.00      |338.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6477    |12.88     |0                              
2021-12-23|SR209C5700|274.00    |0.00      |0.00      |0.00      |0.00      |282.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5807    |12.99     |0                              
2021-12-23|SR209C5800|227.50    |0.00      |0.00      |0.00      |0.00      |234.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5136    |13.16     |0                              
2021-12-23|SR209C5900|188.00    |200.00    |200.00    |200.00    |200.00    |194.50    |12.00     |6.50      |10        |16        |10        |2.00        |0.4492    |13.37     |0                              
2021-12-23|SR209C6000|156.50    |165.00    |165.00    |165.00    |165.00    |161.50    |8.50      |5.00      |13        |28        |7         |2.13        |0.3899    |13.63     |0                              
2021-12-23|SR209C6100|130.50    |136.50    |136.50    |136.50    |136.50    |133.50    |6.00      |3.00      |12        |23        |8         |1.63        |0.3362    |13.92     |0                              
2021-12-23|SR209C6200|109.00    |0.00      |0.00      |0.00      |0.00      |110.50    |1.50      |1.50      |0         |17        |0         |0.00        |0.2883    |14.25     |0                              
2021-12-23|SR209C6300|92.50     |0.00      |0.00      |0.00      |0.00      |93.50     |1.00      |1.00      |0         |28        |0         |0.00        |0.2484    |14.60     |0                              
2021-12-23|SR209C6400|78.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-0.50     |-0.50     |0         |57        |0         |0.00        |0.2130    |14.96     |0                              
2021-12-23|SR209C6500|67.50     |67.00     |67.00     |63.50     |63.50     |66.50     |-4.00     |-1.00     |34        |89        |14        |2.22        |0.1835    |15.34     |0                              
2021-12-23|SR209C6600|58.50     |58.00     |58.00     |54.00     |55.00     |56.50     |-3.50     |-2.00     |69        |115       |58        |3.86        |0.1582    |15.72     |0                              
2021-12-23|SR209C6700|51.00     |50.00     |50.00     |46.50     |47.50     |48.50     |-3.50     |-2.50     |179       |204       |54        |8.67        |0.1370    |16.11     |0                              
2021-12-23|SR209P5300|58.50     |56.50     |59.00     |56.50     |59.00     |55.00     |0.50      |-3.50     |69        |28        |14        |3.92        |-0.1676   |12.86     |0                              
2021-12-23|SR209P5400|81.00     |78.50     |78.50     |74.00     |74.00     |76.50     |-7.00     |-4.50     |74        |91        |18        |5.59        |-0.2174   |12.82     |0                              
2021-12-23|SR209P5500|109.50    |104.50    |104.50    |104.50    |104.50    |104.50    |-5.00     |-5.00     |20        |55        |0         |2.09        |-0.2746   |12.82     |0                              
2021-12-23|SR209P5600|146.00    |135.50    |135.50    |135.50    |135.50    |139.50    |-10.50    |-6.50     |1         |37        |0         |0.14        |-0.3375   |12.88     |0                              
2021-12-23|SR209P5700|189.50    |177.50    |182.00    |177.50    |182.00    |182.00    |-7.50     |-7.50     |3         |36        |-1        |0.54        |-0.4038   |12.99     |0                              
2021-12-23|SR209P5800|241.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.4707   |13.16     |0                              
2021-12-23|SR209P5900|300.50    |287.00    |287.00    |287.00    |287.00    |291.00    |-13.50    |-9.50     |13        |35        |-3        |3.74        |-0.5352   |13.37     |0                              
2021-12-23|SR209P6000|367.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.5951   |13.63     |0                              
2021-12-23|SR209P6100|440.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.6497   |13.92     |0                              
2021-12-23|SR209P6200|516.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.6991   |14.25     |0                              
2021-12-23|SR209P6300|599.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7403   |14.60     |0                              
2021-12-23|SR209P6400|684.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7773   |14.96     |0                              
2021-12-23|SR209P6500|772.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.8086   |15.34     |0                              
2021-12-23|SR209P6600|862.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.8358   |15.72     |0                              
2021-12-23|SR209P6700|953.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.8590   |16.11     |0                              
2021-12-23|TA202C4150|554.00    |0.00      |0.00      |0.00      |0.00      |605.50    |51.50     |51.50     |0         |20        |0         |0.00        |0.9820    |33.85     |0                              
2021-12-23|TA202C4200|506.00    |546.50    |546.50    |546.50    |546.50    |556.50    |40.50     |50.50     |5         |30        |-5        |1.37        |0.9741    |33.17     |0                              
2021-12-23|TA202C4250|458.50    |0.00      |0.00      |0.00      |0.00      |508.00    |49.50     |49.50     |0         |54        |0         |0.00        |0.9640    |32.48     |0                              
2021-12-23|TA202C4300|411.50    |496.00    |496.00    |496.00    |496.00    |460.00    |84.50     |48.50     |3         |179       |0         |0.74        |0.9505    |31.78     |0                              
2021-12-23|TA202C4350|365.50    |381.00    |428.00    |381.00    |410.00    |412.50    |44.50     |47.00     |7         |117       |-1        |1.37        |0.9318    |31.09     |0                              
2021-12-23|TA202C4400|321.50    |361.00    |361.00    |361.00    |361.00    |366.00    |39.50     |44.50     |1         |136       |-1        |0.18        |0.9078    |30.40     |0                              
2021-12-23|TA202C4450|278.50    |330.00    |333.50    |330.00    |333.50    |321.00    |55.00     |42.50     |24        |310       |0         |3.98        |0.8776    |29.71     |0                              
2021-12-23|TA202C4500|237.50    |251.00    |306.50    |249.00    |280.50    |277.00    |43.00     |39.50     |288       |285       |-29       |41.06       |0.8398    |29.03     |0                              
2021-12-23|TA202C4550|199.50    |212.00    |265.00    |208.50    |236.50    |235.00    |37.00     |35.50     |283       |880       |-30       |32.67       |0.7933    |28.37     |0                              
2021-12-23|TA202C4600|164.00    |178.00    |224.00    |169.00    |207.50    |196.00    |43.50     |32.00     |992       |724       |-414      |99.96       |0.7367    |27.75     |0                              
2021-12-23|TA202C4650|132.00    |140.50    |196.50    |140.50    |166.50    |160.00    |34.50     |28.00     |1,499     |410       |-813      |121.14      |0.6705    |27.19     |0                              
2021-12-23|TA202C4700|104.00    |120.00    |150.50    |110.00    |131.50    |128.00    |27.50     |24.00     |2,146     |975       |-1,135    |137.34      |0.5960    |26.76     |0                              
2021-12-23|TA202C4750|81.00     |88.50     |125.00    |85.00     |103.00    |100.00    |22.00     |19.00     |2,942     |1,988     |-588      |145.10      |0.5162    |26.52     |0                              
2021-12-23|TA202C4800|62.00     |72.00     |105.00    |66.00     |81.50     |77.50     |19.50     |15.50     |3,599     |2,229     |217       |144.24      |0.4358    |26.49     |0                              
2021-12-23|TA202C4850|47.00     |56.00     |76.00     |50.00     |60.00     |59.00     |13.00     |12.00     |1,035     |995       |-26       |31.26       |0.3597    |26.66     |0                              
2021-12-23|TA202C4900|35.50     |43.00     |57.00     |37.00     |45.00     |45.00     |9.50      |9.50      |1,489     |2,108     |177       |33.92       |0.2914    |26.94     |0                              
2021-12-23|TA202C4950|26.00     |30.00     |44.50     |28.50     |33.00     |33.50     |7.00      |7.50      |483       |1,054     |136       |8.33        |0.2325    |27.30     |0                              
2021-12-23|TA202C5000|19.00     |26.00     |34.50     |13.50     |24.50     |25.00     |5.50      |6.00      |7,672     |7,144     |252       |98.56       |0.1830    |27.70     |0                              
2021-12-23|TA202C5100|9.50      |11.00     |18.00     |10.50     |12.50     |13.50     |3.00      |4.00      |3,459     |3,918     |104       |23.08       |0.1090    |28.54     |0                              
2021-12-23|TA202C5200|5.00      |7.50      |11.00     |5.50      |6.50      |7.50      |1.50      |2.50      |3,127     |3,254     |-152      |11.63       |0.0625    |29.39     |0                              
2021-12-23|TA202C5300|2.00      |4.00      |5.50      |3.00      |3.50      |4.00      |1.50      |2.00      |892       |1,372     |-78       |1.69        |0.0347    |30.22     |0                              
2021-12-23|TA202C5400|1.00      |2.00      |3.00      |1.50      |1.50      |2.00      |0.50      |1.00      |732       |808       |-87       |0.69        |0.0191    |31.03     |0                              
2021-12-23|TA202C5500|0.50      |3.00      |3.00      |1.50      |2.00      |1.00      |1.50      |0.50      |1,198     |7,021     |554       |1.09        |0.0102    |31.81     |0                              
2021-12-23|TA202C5600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |139       |1,547     |-38       |0.04        |0.0053    |32.56     |0                              
2021-12-23|TA202C5700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |1,575     |0         |0.00        |0.0027    |33.29     |0                              
2021-12-23|TA202C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |1,997     |-102      |0.03        |0.0014    |33.99     |0                              
2021-12-23|TA202C5900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |464       |-25       |0.01        |0.0007    |34.67     |0                              
2021-12-23|TA202C6000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |18        |1,169     |0         |0.01        |0.0004    |35.32     |0                              
2021-12-23|TA202C6100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |106       |11,607    |-18       |0.03        |0.0002    |35.95     |0                              
2021-12-23|TA202P4150|4.50      |2.50      |2.50      |1.00      |1.00      |2.00      |-3.50     |-2.50     |658       |4,921     |-107      |0.60        |-0.0182   |33.85     |0                              
2021-12-23|TA202P4200|6.50      |4.50      |4.50      |1.50      |1.50      |3.00      |-5.00     |-3.50     |1,011     |3,652     |-173      |1.28        |-0.0259   |33.17     |0                              
2021-12-23|TA202P4250|9.00      |6.50      |7.00      |2.50      |2.50      |4.50      |-6.50     |-4.50     |1,349     |2,662     |428       |2.66        |-0.0359   |32.48     |0                              
2021-12-23|TA202P4300|12.00     |9.50      |11.00     |4.50      |5.50      |6.00      |-6.50     |-6.00     |2,750     |6,609     |446       |10.32       |-0.0492   |31.78     |0                              
2021-12-23|TA202P4350|16.00     |14.00     |14.00     |6.00      |6.00      |9.00      |-10.00    |-7.00     |1,154     |1,621     |-172      |4.76        |-0.0678   |31.09     |0                              
2021-12-23|TA202P4400|21.50     |18.00     |20.00     |8.00      |10.00     |12.50     |-11.50    |-9.00     |3,746     |3,086     |433       |25.21       |-0.0916   |30.40     |0                              
2021-12-23|TA202P4450|29.00     |23.00     |26.00     |12.00     |12.00     |17.00     |-17.00    |-12.00    |1,346     |1,687     |336       |11.77       |-0.1217   |29.71     |0                              
2021-12-23|TA202P4500|38.00     |32.00     |34.50     |16.50     |17.50     |23.50     |-20.50    |-14.50    |3,321     |2,214     |121       |39.70       |-0.1593   |29.03     |0                              
2021-12-23|TA202P4550|49.50     |43.00     |44.50     |24.00     |25.00     |31.50     |-24.50    |-18.00    |1,088     |1,804     |242       |16.67       |-0.2058   |28.37     |0                              
2021-12-23|TA202P4600|64.00     |56.00     |60.00     |34.00     |35.00     |42.00     |-29.00    |-22.00    |2,714     |1,824     |359       |56.16       |-0.2622   |27.75     |0                              
2021-12-23|TA202P4650|82.00     |75.00     |76.00     |46.00     |47.50     |56.00     |-34.50    |-26.00    |930       |608       |-98       |25.93       |-0.3285   |27.19     |0                              
2021-12-23|TA202P4700|104.00    |96.00     |98.00     |62.00     |63.00     |74.00     |-41.00    |-30.00    |1,202     |902       |48        |43.98       |-0.4029   |26.76     |0                              
2021-12-23|TA202P4750|131.00    |121.00    |126.00    |82.00     |84.50     |96.00     |-46.50    |-35.00    |607       |616       |8         |29.21       |-0.4827   |26.52     |0                              
2021-12-23|TA202P4800|162.00    |150.00    |151.50    |109.50    |110.00    |123.50    |-52.00    |-38.50    |528       |469       |-5        |32.75       |-0.5631   |26.49     |0                              
2021-12-23|TA202P4850|197.00    |182.00    |182.00    |138.50    |139.00    |155.00    |-58.00    |-42.00    |336       |461       |70        |25.39       |-0.6392   |26.66     |0                              
2021-12-23|TA202P4900|235.00    |220.00    |228.00    |172.50    |182.50    |190.50    |-52.50    |-44.50    |254       |569       |-11       |24.37       |-0.7075   |26.94     |0                              
2021-12-23|TA202P4950|276.00    |222.50    |226.00    |222.00    |222.00    |229.50    |-54.00    |-46.50    |30        |279       |-10       |3.35        |-0.7666   |27.30     |0                              
2021-12-23|TA202P5000|318.50    |263.50    |268.00    |263.50    |268.00    |271.00    |-50.50    |-47.50    |62        |280       |-8        |8.30        |-0.8162   |27.70     |0                              
2021-12-23|TA202P5100|409.50    |378.50    |380.50    |364.50    |378.00    |359.50    |-31.50    |-50.00    |38        |281       |-13       |7.09        |-0.8904   |28.54     |0                              
2021-12-23|TA202P5200|504.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-51.50    |-51.50    |0         |226       |0         |0.00        |-0.9372   |29.39     |0                              
2021-12-23|TA202P5300|602.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-52.50    |-52.50    |0         |247       |0         |0.00        |-0.9654   |30.22     |0                              
2021-12-23|TA202P5400|700.50    |640.00    |640.50    |640.00    |640.50    |647.50    |-60.00    |-53.00    |7         |268       |-5        |2.24        |-0.9814   |31.03     |0                              
2021-12-23|TA202P5500|800.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-53.50    |-53.50    |0         |210       |0         |0.00        |-0.9907   |31.81     |0                              
2021-12-23|TA202P5600|900.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-54.00    |-54.00    |0         |290       |0         |0.00        |-0.9961   |32.56     |0                              
2021-12-23|TA202P5700|1,000.00  |0.00      |0.00      |0.00      |0.00      |946.00    |-54.00    |-54.00    |0         |282       |0         |0.00        |-0.9992   |33.29     |0                              
2021-12-23|TA202P5800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-54.00    |-54.00    |0         |243       |0         |0.00        |-1.0000   |33.99     |0                              
2021-12-23|TA202P5900|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-54.00    |-54.00    |0         |165       |0         |0.00        |-1.0000   |34.67     |0                              
2021-12-23|TA202P6000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |35.32     |0                              
2021-12-23|TA202P6100|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |35.95     |0                              
2021-12-23|TA203C4150|592.00    |0.00      |0.00      |0.00      |0.00      |633.50    |41.50     |41.50     |0         |22        |0         |0.00        |0.9278    |27.25     |0                              
2021-12-23|TA203C4200|547.00    |0.00      |0.00      |0.00      |0.00      |588.00    |41.00     |41.00     |0         |12        |0         |0.00        |0.9115    |26.84     |0                              
2021-12-23|TA203C4250|503.50    |0.00      |0.00      |0.00      |0.00      |542.00    |38.50     |38.50     |0         |70        |0         |0.00        |0.8943    |26.46     |0                              
2021-12-23|TA203C4300|460.50    |0.00      |0.00      |0.00      |0.00      |498.00    |37.50     |37.50     |0         |67        |0         |0.00        |0.8720    |26.09     |0                              
2021-12-23|TA203C4350|419.50    |0.00      |0.00      |0.00      |0.00      |454.50    |35.00     |35.00     |0         |80        |0         |0.00        |0.8484    |25.75     |0                              
2021-12-23|TA203C4400|379.50    |426.00    |426.00    |416.50    |416.50    |413.00    |37.00     |33.50     |21        |91        |1         |4.36        |0.8196    |25.44     |0                              
2021-12-23|TA203C4450|341.00    |0.00      |0.00      |0.00      |0.00      |372.50    |31.50     |31.50     |0         |249       |0         |0.00        |0.7884    |25.15     |0                              
2021-12-23|TA203C4500|305.00    |313.00    |357.50    |307.50    |339.00    |334.50    |34.00     |29.50     |121       |333       |32        |20.52       |0.7531    |24.90     |0                              
2021-12-23|TA203C4550|270.00    |274.50    |313.50    |270.00    |302.00    |298.00    |32.00     |28.00     |207       |541       |-85       |30.45       |0.7143    |24.68     |0                              
2021-12-23|TA203C4600|238.50    |241.00    |284.50    |241.00    |269.50    |263.50    |31.00     |25.00     |162       |556       |-30       |21.03       |0.6730    |24.49     |0                              
2021-12-23|TA203C4650|208.50    |213.00    |254.00    |207.00    |238.50    |232.00    |30.00     |23.50     |346       |5,672     |2         |40.24       |0.6281    |24.35     |0                              
2021-12-23|TA203C4700|181.00    |186.00    |217.50    |183.00    |214.00    |202.50    |33.00     |21.50     |142       |1,158     |-19       |14.47       |0.5821    |24.24     |0                              
2021-12-23|TA203C4750|156.00    |160.50    |193.00    |156.50    |181.00    |176.00    |25.00     |20.00     |225       |1,237     |-21       |19.60       |0.5345    |24.17     |0                              
2021-12-23|TA203C4800|133.00    |139.00    |168.50    |139.00    |156.50    |152.00    |23.50     |19.00     |507       |1,064     |31        |38.93       |0.4871    |24.14     |0                              
2021-12-23|TA203C4850|113.50    |117.50    |145.00    |116.50    |134.00    |130.00    |20.50     |16.50     |718       |700       |-93       |46.79       |0.4399    |24.14     |0                              
2021-12-23|TA203C4900|95.50     |99.50     |124.50    |99.50     |114.50    |112.00    |19.00     |16.50     |545       |1,278     |-78       |31.26       |0.3949    |24.19     |0                              
2021-12-23|TA203C4950|81.00     |83.50     |105.00    |83.50     |96.00     |95.00     |15.00     |14.00     |419       |5,712     |13        |20.29       |0.3513    |24.27     |0                              
2021-12-23|TA203C5000|67.50     |73.00     |90.00     |70.00     |83.00     |81.00     |15.50     |13.50     |1,350     |14,411    |-54       |52.49       |0.3113    |24.38     |0                              
2021-12-23|TA203C5100|48.00     |49.50     |64.00     |48.50     |57.50     |58.00     |9.50      |10.00     |868       |7,451     |-156      |24.40       |0.2401    |24.70     |0                              
2021-12-23|TA203C5200|34.00     |35.50     |46.00     |35.00     |41.00     |41.50     |7.00      |7.50      |860       |2,339     |-76       |17.67       |0.1825    |25.13     |0                              
2021-12-23|TA203C5300|24.50     |25.50     |33.00     |25.50     |30.00     |30.00     |5.50      |5.50      |1,142     |2,164     |-79       |16.82       |0.1377    |25.63     |0                              
2021-12-23|TA203C5400|18.00     |18.00     |23.00     |18.00     |21.50     |21.50     |3.50      |3.50      |1,137     |687       |-146      |11.65       |0.1036    |26.20     |0                              
2021-12-23|TA203C5500|14.00     |15.00     |17.00     |13.00     |15.00     |15.50     |1.00      |1.50      |442       |3,781     |-238      |3.15        |0.0777    |26.81     |0                              
2021-12-23|TA203C5600|10.50     |11.50     |13.00     |10.50     |11.00     |11.50     |0.50      |1.00      |73        |840       |0         |0.42        |0.0579    |27.45     |0                              
2021-12-23|TA203C5700|8.00      |9.50      |10.00     |8.50      |8.50      |8.50      |0.50      |0.50      |135       |1,191     |105       |0.61        |0.0443    |28.11     |0                              
2021-12-23|TA203C5800|6.50      |6.50      |7.50      |6.00      |7.00      |6.50      |0.50      |0.00      |83        |648       |-48       |0.27        |0.0338    |28.78     |0                              
2021-12-23|TA203C5900|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |15        |604       |-15       |0.04        |0.0254    |29.45     |0                              
2021-12-23|TA203C6000|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |1,077     |0         |0.00        |0.0200    |30.12     |0                              
2021-12-23|TA203C6100|3.00      |3.00      |3.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |31        |1,052     |0         |0.04        |0.0151    |30.78     |0                              
2021-12-23|TA203P4150|21.50     |19.00     |19.00     |12.00     |12.50     |15.50     |-9.00     |-6.00     |344       |822       |135       |2.48        |-0.0711   |27.25     |0                              
2021-12-23|TA203P4200|26.50     |22.00     |22.50     |15.00     |15.50     |19.50     |-11.00    |-7.00     |699       |505       |90        |5.97        |-0.0870   |26.84     |0                              
2021-12-23|TA203P4250|32.50     |29.50     |30.50     |19.00     |20.00     |23.50     |-12.50    |-9.00     |855       |766       |-3        |10.06       |-0.1039   |26.46     |0                              
2021-12-23|TA203P4300|40.00     |34.00     |37.50     |24.50     |25.50     |29.50     |-14.50    |-10.50    |1,040     |868       |-165      |15.35       |-0.1258   |26.09     |0                              
2021-12-23|TA203P4350|48.50     |39.00     |39.00     |31.00     |32.00     |36.00     |-16.50    |-12.50    |607       |504       |-106      |10.51       |-0.1491   |25.75     |0                              
2021-12-23|TA203P4400|58.50     |50.00     |53.50     |39.00     |40.00     |44.50     |-18.50    |-14.00    |893       |977       |101       |18.98       |-0.1776   |25.44     |0                              
2021-12-23|TA203P4450|70.00     |66.50     |66.50     |48.00     |48.50     |54.00     |-21.50    |-16.00    |646       |562       |-207      |17.45       |-0.2086   |25.15     |0                              
2021-12-23|TA203P4500|84.00     |77.00     |81.00     |59.00     |60.00     |65.50     |-24.00    |-18.50    |700       |647       |-147      |25.05       |-0.2437   |24.90     |0                              
2021-12-23|TA203P4550|98.50     |94.50     |94.50     |73.50     |75.00     |79.00     |-23.50    |-19.50    |576       |369       |-243      |23.40       |-0.2824   |24.68     |0                              
2021-12-23|TA203P4600|117.00    |111.00    |111.00    |84.50     |86.00     |94.00     |-31.00    |-23.00    |912       |512       |-99       |42.78       |-0.3235   |24.49     |0                              
2021-12-23|TA203P4650|136.50    |131.00    |131.50    |103.50    |108.00    |112.50    |-28.50    |-24.00    |583       |613       |-70       |32.58       |-0.3682   |24.35     |0                              
2021-12-23|TA203P4700|159.00    |152.50    |153.00    |125.50    |127.00    |133.00    |-32.00    |-26.00    |563       |433       |66        |37.60       |-0.4142   |24.24     |0                              
2021-12-23|TA203P4750|184.00    |179.50    |179.50    |144.00    |151.50    |156.00    |-32.50    |-28.00    |787       |546       |168       |62.43       |-0.4617   |24.17     |0                              
2021-12-23|TA203P4800|210.50    |204.00    |204.00    |171.50    |171.50    |182.00    |-39.00    |-28.50    |362       |421       |97        |33.00       |-0.5092   |24.14     |0                              
2021-12-23|TA203P4850|241.00    |233.00    |233.00    |197.00    |207.00    |210.00    |-34.00    |-31.00    |267       |258       |32        |27.52       |-0.5565   |24.14     |0                              
2021-12-23|TA203P4900|273.00    |265.50    |265.50    |222.00    |230.00    |241.50    |-43.00    |-31.50    |197       |303       |31        |23.81       |-0.6015   |24.19     |0                              
2021-12-23|TA203P4950|308.00    |267.00    |267.00    |262.00    |262.00    |274.00    |-46.00    |-34.00    |18        |497       |2         |2.40        |-0.6452   |24.27     |0                              
2021-12-23|TA203P5000|345.00    |301.00    |301.00    |301.00    |301.00    |310.00    |-44.00    |-35.00    |20        |491       |0         |3.01        |-0.6853   |24.38     |0                              
2021-12-23|TA203P5100|424.50    |377.00    |377.00    |377.00    |377.00    |387.00    |-47.50    |-37.50    |4         |365       |0         |0.75        |-0.7569   |24.70     |0                              
2021-12-23|TA203P5200|510.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-40.50    |-40.50    |0         |390       |0         |0.00        |-0.8150   |25.13     |0                              
2021-12-23|TA203P5300|601.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-43.00    |-43.00    |0         |265       |0         |0.00        |-0.8604   |25.63     |0                              
2021-12-23|TA203P5400|694.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-44.50    |-44.50    |0         |263       |0         |0.00        |-0.8951   |26.20     |0                              
2021-12-23|TA203P5500|790.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-46.50    |-46.50    |0         |170       |0         |0.00        |-0.9217   |26.81     |0                              
2021-12-23|TA203P5600|886.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-47.50    |-47.50    |0         |119       |0         |0.00        |-0.9422   |27.45     |0                              
2021-12-23|TA203P5700|984.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.9566   |28.11     |0                              
2021-12-23|TA203P5800|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.9679   |28.78     |0                              
2021-12-23|TA203P5900|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.9771   |29.45     |0                              
2021-12-23|TA203P6000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.9833   |30.12     |0                              
2021-12-23|TA203P6100|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.9890   |30.78     |0                              
2021-12-23|TA204C4200|595.00    |0.00      |0.00      |0.00      |0.00      |629.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.8816    |26.81     |0                              
2021-12-23|TA204C4250|553.50    |0.00      |0.00      |0.00      |0.00      |585.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8631    |26.50     |0                              
2021-12-23|TA204C4300|512.00    |0.00      |0.00      |0.00      |0.00      |542.50    |30.50     |30.50     |0         |21        |0         |0.00        |0.8422    |26.20     |0                              
2021-12-23|TA204C4350|472.50    |0.00      |0.00      |0.00      |0.00      |501.00    |28.50     |28.50     |0         |20        |0         |0.00        |0.8187    |25.92     |0                              
2021-12-23|TA204C4400|434.00    |0.00      |0.00      |0.00      |0.00      |461.00    |27.00     |27.00     |0         |43        |0         |0.00        |0.7933    |25.67     |0                              
2021-12-23|TA204C4450|397.50    |0.00      |0.00      |0.00      |0.00      |422.50    |25.00     |25.00     |0         |121       |0         |0.00        |0.7647    |25.44     |0                              
2021-12-23|TA204C4500|362.50    |366.50    |366.50    |366.50    |366.50    |385.00    |4.00      |22.50     |10        |88        |0         |1.88        |0.7348    |25.24     |0                              
2021-12-23|TA204C4550|328.50    |355.00    |355.00    |355.00    |355.00    |350.50    |26.50     |22.00     |3         |36        |0         |0.53        |0.7017    |25.06     |0                              
2021-12-23|TA204C4600|297.50    |300.00    |324.00    |300.00    |314.50    |316.50    |17.00     |19.00     |36        |120       |-5        |5.69        |0.6676    |24.91     |0                              
2021-12-23|TA204C4650|267.00    |291.00    |304.50    |289.00    |293.00    |285.50    |26.00     |18.50     |65        |166       |-7        |9.54        |0.6310    |24.79     |0                              
2021-12-23|TA204C4700|240.50    |241.50    |265.50    |241.50    |265.50    |255.50    |25.00     |15.00     |24        |120       |-2        |3.08        |0.5939    |24.70     |0                              
2021-12-23|TA204C4750|214.00    |216.00    |238.00    |216.00    |238.00    |229.50    |24.00     |15.50     |62        |90        |-12       |6.99        |0.5556    |24.63     |0                              
2021-12-23|TA204C4800|191.50    |186.50    |217.00    |186.50    |212.00    |203.50    |20.50     |12.00     |183       |113       |4         |18.98       |0.5171    |24.58     |0                              
2021-12-23|TA204C4850|169.50    |165.50    |196.50    |165.50    |188.50    |181.50    |19.00     |12.00     |132       |140       |9         |12.15       |0.4789    |24.57     |0                              
2021-12-23|TA204C4900|150.50    |146.00    |167.00    |146.00    |167.00    |159.50    |16.50     |9.00      |103       |105       |0         |8.13        |0.4408    |24.57     |0                              
2021-12-23|TA204C4950|132.50    |128.50    |147.00    |128.50    |147.00    |141.50    |14.50     |9.00      |105       |188       |-2        |7.38        |0.4046    |24.60     |0                              
2021-12-23|TA204C5000|117.00    |113.00    |132.50    |113.00    |128.00    |124.00    |11.00     |7.00      |95        |159       |4         |5.81        |0.3688    |24.64     |0                              
2021-12-23|TA204C5100|90.00     |88.50     |98.50     |84.00     |94.00     |95.50     |4.00      |5.50      |62        |222       |4         |2.86        |0.3036    |24.79     |0                              
2021-12-23|TA204C5200|69.50     |68.00     |76.00     |66.50     |72.50     |73.50     |3.00      |4.00      |125       |280       |-10       |4.50        |0.2467    |25.01     |0                              
2021-12-23|TA204C5300|53.50     |48.50     |62.00     |48.50     |58.00     |56.00     |4.50      |2.50      |240       |196       |-60       |6.62        |0.1982    |25.27     |0                              
2021-12-23|TA204C5400|41.50     |40.50     |46.00     |36.00     |45.00     |42.50     |3.50      |1.00      |394       |213       |-42       |8.16        |0.1574    |25.57     |0                              
2021-12-23|TA204C5500|31.50     |28.00     |36.00     |27.00     |35.00     |32.00     |3.50      |0.50      |379       |159       |91        |6.09        |0.1235    |25.89     |0                              
2021-12-23|TA204C5600|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |93        |0         |0.00        |0.0979    |26.24     |0                              
2021-12-23|TA204C5700|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |69        |0         |0.00        |0.0770    |26.61     |0                              
2021-12-23|TA204C5800|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |71        |0         |0.00        |0.0595    |26.98     |0                              
2021-12-23|TA204C5900|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |75        |0         |0.00        |0.0472    |27.36     |0                              
2021-12-23|TA204C6000|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |83        |0         |0.00        |0.0367    |27.74     |0                              
2021-12-23|TA204C6100|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |131       |0         |0.00        |0.0289    |28.13     |0                              
2021-12-23|TA204P4200|46.00     |41.00     |41.00     |31.00     |31.00     |33.50     |-15.00    |-12.50    |59        |428       |25        |0.98        |-0.1156   |26.81     |0                              
2021-12-23|TA204P4250|54.00     |48.00     |48.50     |35.50     |35.50     |39.50     |-18.50    |-14.50    |245       |258       |12        |4.89        |-0.1337   |26.50     |0                              
2021-12-23|TA204P4300|62.50     |52.50     |52.50     |42.50     |42.50     |47.00     |-20.00    |-15.50    |151       |206       |23        |3.58        |-0.1543   |26.20     |0                              
2021-12-23|TA204P4350|73.00     |61.50     |61.50     |52.00     |52.00     |55.50     |-21.00    |-17.50    |125       |209       |15        |3.44        |-0.1775   |25.92     |0                              
2021-12-23|TA204P4400|84.00     |74.00     |76.00     |60.00     |60.00     |65.00     |-24.00    |-19.00    |192       |197       |-32       |6.48        |-0.2025   |25.67     |0                              
2021-12-23|TA204P4450|97.00     |89.00     |89.00     |73.50     |73.50     |76.50     |-23.50    |-20.50    |137       |133       |-2        |5.50        |-0.2308   |25.44     |0                              
2021-12-23|TA204P4500|111.50    |100.00    |100.50    |88.00     |91.00     |88.50     |-20.50    |-23.00    |45        |168       |18        |2.11        |-0.2605   |25.24     |0                              
2021-12-23|TA204P4550|127.50    |116.50    |116.50    |97.00     |98.00     |103.50    |-29.50    |-24.00    |177       |179       |34        |9.15        |-0.2934   |25.06     |0                              
2021-12-23|TA204P4600|146.50    |132.00    |132.00    |112.00    |114.50    |119.50    |-32.00    |-27.00    |196       |216       |39        |11.44       |-0.3273   |24.91     |0                              
2021-12-23|TA204P4650|166.00    |151.00    |151.00    |129.00    |129.50    |138.50    |-36.50    |-27.50    |135       |146       |27        |9.10        |-0.3638   |24.79     |0                              
2021-12-23|TA204P4700|189.00    |177.50    |177.50    |149.50    |150.50    |158.00    |-38.50    |-31.00    |119       |90        |-30       |9.38        |-0.4008   |24.70     |0                              
2021-12-23|TA204P4750|212.00    |197.00    |197.00    |169.00    |173.50    |181.50    |-38.50    |-30.50    |111       |107       |2         |9.74        |-0.4391   |24.63     |0                              
2021-12-23|TA204P4800|239.50    |221.00    |221.00    |193.50    |195.00    |205.50    |-44.50    |-34.00    |111       |114       |-25       |11.14       |-0.4776   |24.58     |0                              
2021-12-23|TA204P4850|267.00    |243.00    |243.00    |222.00    |222.00    |233.00    |-45.00    |-34.00    |6         |137       |-4        |0.69        |-0.5157   |24.57     |0                              
2021-12-23|TA204P4900|298.00    |283.50    |283.50    |252.00    |252.00    |261.00    |-46.00    |-37.00    |27        |37        |-7        |3.63        |-0.5539   |24.57     |0                              
2021-12-23|TA204P4950|329.50    |315.50    |315.50    |287.00    |287.00    |293.00    |-42.50    |-36.50    |27        |26        |-7        |3.96        |-0.5902   |24.60     |0                              
2021-12-23|TA204P5000|364.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-39.00    |-39.00    |0         |24        |0         |0.00        |-0.6262   |24.64     |0                              
2021-12-23|TA204P5100|436.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-40.50    |-40.50    |0         |27        |0         |0.00        |-0.6917   |24.79     |0                              
2021-12-23|TA204P5200|515.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-41.50    |-41.50    |0         |24        |0         |0.00        |-0.7491   |25.01     |0                              
2021-12-23|TA204P5300|599.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-43.50    |-43.50    |0         |12        |0         |0.00        |-0.7982   |25.27     |0                              
2021-12-23|TA204P5400|686.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-45.00    |-45.00    |0         |15        |0         |0.00        |-0.8397   |25.57     |0                              
2021-12-23|TA204P5500|776.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.8744   |25.89     |0                              
2021-12-23|TA204P5600|869.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.9008   |26.24     |0                              
2021-12-23|TA204P5700|963.50    |0.00      |0.00      |0.00      |0.00      |917.00    |-46.50    |-46.50    |0         |6         |0         |0.00        |-0.9227   |26.61     |0                              
2021-12-23|TA204P5800|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-46.50    |-46.50    |0         |9         |0         |0.00        |-0.9413   |26.98     |0                              
2021-12-23|TA204P5900|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.9545   |27.36     |0                              
2021-12-23|TA204P6000|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.9662   |27.74     |0                              
2021-12-23|TA204P6100|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.9752   |28.13     |0                              
2021-12-23|TA205C4250|590.50    |0.00      |0.00      |0.00      |0.00      |634.00    |43.50     |43.50     |0         |32        |0         |0.00        |0.8191    |27.34     |0                              
2021-12-23|TA205C4300|552.00    |0.00      |0.00      |0.00      |0.00      |593.00    |41.00     |41.00     |0         |54        |0         |0.00        |0.8000    |27.04     |0                              
2021-12-23|TA205C4350|514.00    |0.00      |0.00      |0.00      |0.00      |554.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.7782    |26.77     |0                              
2021-12-23|TA205C4400|478.00    |0.00      |0.00      |0.00      |0.00      |516.00    |38.00     |38.00     |0         |30        |0         |0.00        |0.7559    |26.53     |0                              
2021-12-23|TA205C4450|443.50    |462.00    |492.00    |462.00    |492.00    |479.50    |48.50     |36.00     |2         |56        |0         |0.48        |0.7316    |26.32     |0                              
2021-12-23|TA205C4500|409.00    |460.00    |460.00    |460.00    |460.00    |445.00    |51.00     |36.00     |1         |284       |-1        |0.23        |0.7057    |26.13     |0                              
2021-12-23|TA205C4550|378.50    |423.00    |440.00    |423.00    |440.00    |410.50    |61.50     |32.00     |2         |128       |-2        |0.43        |0.6794    |25.99     |0                              
2021-12-23|TA205C4600|348.50    |358.00    |398.00    |341.50    |391.50    |379.50    |43.00     |31.00     |33        |188       |-3        |6.37        |0.6509    |25.87     |0                              
2021-12-23|TA205C4650|320.50    |352.00    |353.00    |352.00    |353.00    |349.50    |32.50     |29.00     |47        |121       |-13       |8.27        |0.6221    |25.79     |0                              
2021-12-23|TA205C4700|295.00    |304.00    |336.00    |299.50    |336.00    |321.00    |41.00     |26.00     |17        |277       |-13       |2.64        |0.5927    |25.75     |0                              
2021-12-23|TA205C4750|270.00    |281.50    |301.50    |270.50    |300.00    |295.50    |30.00     |25.50     |61        |272       |-45       |9.02        |0.5628    |25.74     |0                              
2021-12-23|TA205C4800|248.00    |264.50    |300.00    |252.00    |271.00    |270.50    |23.00     |22.50     |218       |1,070     |-37       |30.03       |0.5329    |25.76     |0                              
2021-12-23|TA205C4850|227.50    |241.00    |270.00    |229.00    |253.00    |248.50    |25.50     |21.00     |80        |343       |20        |9.87        |0.5034    |25.82     |0                              
2021-12-23|TA205C4900|207.50    |212.00    |240.50    |211.00    |232.50    |228.00    |25.00     |20.50     |94        |511       |38        |10.77       |0.4743    |25.92     |0                              
2021-12-23|TA205C4950|191.00    |200.00    |214.00    |197.50    |208.00    |207.50    |17.00     |16.50     |26        |581       |1         |2.69        |0.4455    |26.05     |0                              
2021-12-23|TA205C5000|175.50    |180.00    |214.00    |177.00    |197.00    |191.50    |21.50     |16.00     |1,207     |4,098     |-172      |115.50      |0.4186    |26.21     |0                              
2021-12-23|TA205C5100|148.00    |147.50    |175.00    |147.50    |166.50    |160.50    |18.50     |12.50     |84        |1,126     |42        |6.80        |0.3667    |26.61     |0                              
2021-12-23|TA205C5200|125.00    |128.00    |147.00    |128.00    |139.00    |137.00    |14.00     |12.00     |57        |625       |8         |3.87        |0.3217    |27.10     |0                              
2021-12-23|TA205C5300|107.50    |111.00    |122.00    |110.00    |116.00    |116.50    |8.50      |9.00      |46        |679       |-4        |2.67        |0.2813    |27.68     |0                              
2021-12-23|TA205C5400|91.50     |95.50     |101.50    |95.00     |101.00    |100.00    |9.50      |8.50      |51        |779       |4         |2.51        |0.2464    |28.32     |0                              
2021-12-23|TA205C5500|80.00     |82.50     |93.00     |80.50     |91.00     |86.50     |11.00     |6.50      |1,502     |14,257    |0         |64.77       |0.2166    |29.00     |0                              
2021-12-23|TA205C5600|69.00     |69.00     |78.00     |68.50     |71.50     |75.50     |2.50      |6.50      |85        |685       |-35       |3.13        |0.1910    |29.71     |0                              
2021-12-23|TA205C5700|61.00     |61.00     |62.00     |60.00     |62.00     |66.00     |1.00      |5.00      |17        |204       |-1        |0.52        |0.1687    |30.44     |0                              
2021-12-23|TA205C5800|54.00     |51.00     |58.00     |51.00     |51.50     |59.00     |-2.50     |5.00      |94        |277       |59        |2.56        |0.1505    |31.18     |0                              
2021-12-23|TA205C5900|47.50     |46.00     |48.50     |44.00     |47.00     |51.50     |-0.50     |4.00      |35        |611       |-7        |0.83        |0.1333    |31.93     |0                              
2021-12-23|TA205C6000|43.00     |38.00     |40.00     |38.00     |39.50     |46.50     |-3.50     |3.50      |20        |501       |9         |0.40        |0.1201    |32.67     |0                              
2021-12-23|TA205C6100|38.00     |36.00     |36.00     |35.50     |35.50     |42.00     |-2.50     |4.00      |14        |465       |-8        |0.25        |0.1083    |33.41     |0                              
2021-12-23|TA205C6200|34.00     |31.00     |35.00     |31.00     |34.50     |37.50     |0.50      |3.50      |1,047     |7,732     |221       |17.51       |0.0970    |34.14     |0                              
2021-12-23|TA205P4250|80.00     |71.00     |77.50     |59.00     |60.50     |72.00     |-19.50    |-8.00     |94        |1,320     |-22       |2.97        |-0.1754   |27.34     |0                              
2021-12-23|TA205P4300|91.50     |84.50     |85.00     |69.50     |70.50     |81.00     |-21.00    |-10.50    |71        |162       |18        |2.63        |-0.1942   |27.04     |0                              
2021-12-23|TA205P4350|103.00    |94.00     |95.50     |79.50     |81.00     |92.00     |-22.00    |-11.00    |70        |188       |-2        |3.01        |-0.2156   |26.77     |0                              
2021-12-23|TA205P4400|116.50    |109.00    |110.50    |94.00     |94.00     |103.00    |-22.50    |-13.50    |25        |196       |20        |1.30        |-0.2376   |26.53     |0                              
2021-12-23|TA205P4450|131.50    |126.00    |126.00    |112.00    |114.00    |116.50    |-17.50    |-15.00    |13        |334       |-1        |0.77        |-0.2616   |26.32     |0                              
2021-12-23|TA205P4500|147.00    |140.00    |142.50    |120.50    |120.50    |131.50    |-26.50    |-15.50    |596       |1,941     |27        |39.25       |-0.2872   |26.13     |0                              
2021-12-23|TA205P4550|166.50    |145.00    |147.00    |138.00    |138.50    |146.50    |-28.00    |-20.00    |96        |189       |-80       |6.86        |-0.3134   |25.99     |0                              
2021-12-23|TA205P4600|186.00    |175.00    |180.50    |157.00    |157.00    |165.50    |-29.00    |-20.50    |69        |562       |-17       |5.82        |-0.3416   |25.87     |0                              
2021-12-23|TA205P4650|207.50    |175.00    |181.50    |175.00    |179.00    |185.00    |-28.50    |-22.50    |54        |826       |-5        |4.84        |-0.3703   |25.79     |0                              
2021-12-23|TA205P4700|231.50    |219.50    |228.50    |199.00    |202.00    |206.00    |-29.50    |-25.50    |80        |1,896     |15        |8.16        |-0.3995   |25.75     |0                              
2021-12-23|TA205P4750|256.00    |249.00    |253.50    |204.00    |222.50    |230.00    |-33.50    |-26.00    |30        |265       |-17       |3.42        |-0.4294   |25.74     |0                              
2021-12-23|TA205P4800|283.50    |269.00    |269.00    |246.00    |250.00    |254.50    |-33.50    |-29.00    |46        |390       |16        |5.90        |-0.4593   |25.76     |0                              
2021-12-23|TA205P4850|313.00    |288.00    |288.00    |272.00    |275.00    |282.00    |-38.00    |-31.00    |6         |182       |1         |0.84        |-0.4888   |25.82     |0                              
2021-12-23|TA205P4900|342.50    |301.50    |304.00    |301.50    |304.00    |311.00    |-38.50    |-31.50    |3         |213       |2         |0.45        |-0.5179   |25.92     |0                              
2021-12-23|TA205P4950|375.50    |332.00    |337.00    |332.00    |337.00    |340.50    |-38.50    |-35.00    |10        |244       |8         |1.68        |-0.5468   |26.05     |0                              
2021-12-23|TA205P5000|409.50    |385.00    |385.00    |365.00    |365.00    |374.00    |-44.50    |-35.50    |12        |687       |12        |2.25        |-0.5737   |26.21     |0                              
2021-12-23|TA205P5100|481.50    |441.00    |446.00    |429.00    |429.00    |442.00    |-52.50    |-39.50    |30        |216       |-24       |6.48        |-0.6260   |26.61     |0                              
2021-12-23|TA205P5200|557.50    |561.00    |561.00    |500.00    |510.00    |518.00    |-47.50    |-39.50    |83        |95        |42        |20.99       |-0.6714   |27.10     |0                              
2021-12-23|TA205P5300|639.50    |600.00    |600.00    |600.00    |600.00    |596.50    |-39.50    |-43.00    |1         |35        |0         |0.30        |-0.7123   |27.68     |0                              
2021-12-23|TA205P5400|723.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-43.50    |-43.50    |0         |16        |0         |0.00        |-0.7477   |28.32     |0                              
2021-12-23|TA205P5500|811.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-45.50    |-45.50    |0         |243       |0         |0.00        |-0.7781   |29.00     |0                              
2021-12-23|TA205P5600|899.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-45.50    |-45.50    |0         |39        |0         |0.00        |-0.8044   |29.71     |0                              
2021-12-23|TA205P5700|991.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-47.00    |-47.00    |0         |26        |0         |0.00        |-0.8274   |30.44     |0                              
2021-12-23|TA205P5800|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-46.50    |-46.50    |0         |56        |0         |0.00        |-0.8462   |31.18     |0                              
2021-12-23|TA205P5900|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-47.50    |-47.50    |0         |7         |0         |0.00        |-0.8641   |31.93     |0                              
2021-12-23|TA205P6000|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |-48.00    |-48.00    |0         |12        |0         |0.00        |-0.8780   |32.67     |0                              
2021-12-23|TA205P6100|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.8905   |33.41     |0                              
2021-12-23|TA205P6200|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,413.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.9025   |34.14     |0                              
2021-12-23|TA207C4250|658.50    |0.00      |0.00      |0.00      |0.00      |685.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7890    |26.10     |0                              
2021-12-23|TA207C4300|621.50    |0.00      |0.00      |0.00      |0.00      |647.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7700    |25.98     |0                              
2021-12-23|TA207C4350|585.50    |0.00      |0.00      |0.00      |0.00      |610.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7509    |25.87     |0                              
2021-12-23|TA207C4400|551.50    |0.00      |0.00      |0.00      |0.00      |576.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7297    |25.77     |0                              
2021-12-23|TA207C4450|518.00    |0.00      |0.00      |0.00      |0.00      |542.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7081    |25.69     |0                              
2021-12-23|TA207C4500|485.50    |0.00      |0.00      |0.00      |0.00      |509.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.6864    |25.62     |0                              
2021-12-23|TA207C4550|456.00    |0.00      |0.00      |0.00      |0.00      |478.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6634    |25.58     |0                              
2021-12-23|TA207C4600|427.00    |0.00      |0.00      |0.00      |0.00      |449.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.6400    |25.57     |0                              
2021-12-23|TA207C4650|399.00    |0.00      |0.00      |0.00      |0.00      |421.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6165    |25.59     |0                              
2021-12-23|TA207C4700|374.50    |0.00      |0.00      |0.00      |0.00      |394.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.5927    |25.64     |0                              
2021-12-23|TA207C4750|350.50    |0.00      |0.00      |0.00      |0.00      |370.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.5688    |25.72     |0                              
2021-12-23|TA207C4800|327.00    |0.00      |0.00      |0.00      |0.00      |347.00    |20.00     |20.00     |0         |13        |0         |0.00        |0.5451    |25.84     |0                              
2021-12-23|TA207C4850|307.50    |0.00      |0.00      |0.00      |0.00      |325.00    |17.50     |17.50     |0         |30        |0         |0.00        |0.5218    |25.98     |0                              
2021-12-23|TA207C4900|288.50    |0.00      |0.00      |0.00      |0.00      |306.00    |17.50     |17.50     |0         |18        |0         |0.00        |0.4991    |26.14     |0                              
2021-12-23|TA207C4950|270.00    |0.00      |0.00      |0.00      |0.00      |287.50    |17.50     |17.50     |0         |30        |0         |0.00        |0.4768    |26.32     |0                              
2021-12-23|TA207C5000|253.00    |0.00      |0.00      |0.00      |0.00      |269.00    |16.00     |16.00     |0         |45        |0         |0.00        |0.4549    |26.52     |0                              
2021-12-23|TA207C5100|224.00    |0.00      |0.00      |0.00      |0.00      |239.00    |15.00     |15.00     |0         |48        |0         |0.00        |0.4142    |26.94     |0                              
2021-12-23|TA207C5200|197.00    |0.00      |0.00      |0.00      |0.00      |210.00    |13.00     |13.00     |0         |22        |0         |0.00        |0.3755    |27.37     |0                              
2021-12-23|TA207C5300|175.00    |0.00      |0.00      |0.00      |0.00      |187.50    |12.50     |12.50     |0         |34        |0         |0.00        |0.3413    |27.81     |0                              
2021-12-23|TA207C5400|154.00    |0.00      |0.00      |0.00      |0.00      |165.50    |11.50     |11.50     |0         |21        |0         |0.00        |0.3086    |28.25     |0                              
2021-12-23|TA207C5500|137.50    |0.00      |0.00      |0.00      |0.00      |148.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.2801    |28.68     |0                              
2021-12-23|TA207C5600|121.00    |103.50    |103.50    |103.50    |103.50    |131.50    |-17.50    |10.50     |3         |45        |-3        |0.16        |0.2535    |29.11     |0                              
2021-12-23|TA207C5700|108.50    |89.00     |89.50     |89.00     |89.50     |117.00    |-19.00    |8.50      |6         |81        |-3        |0.27        |0.2291    |29.53     |0                              
2021-12-23|TA207C5800|96.50     |77.00     |78.00     |77.00     |78.00     |105.00    |-18.50    |8.50      |8         |63        |-2        |0.34        |0.2081    |29.93     |0                              
2021-12-23|TA207C5900|85.50     |67.00     |67.50     |67.00     |67.50     |93.00     |-18.00    |7.50      |6         |127       |-3        |0.20        |0.1877    |30.33     |0                              
2021-12-23|TA207C6000|77.00     |59.00     |59.00     |59.00     |59.00     |83.50     |-18.00    |6.50      |3         |89        |-3        |0.09        |0.1703    |30.72     |0                              
2021-12-23|TA207C6100|68.50     |51.00     |51.00     |51.00     |51.00     |75.00     |-17.50    |6.50      |3         |69        |-3        |0.08        |0.1548    |31.10     |0                              
2021-12-23|TA207C6200|61.00     |47.50     |47.50     |46.00     |46.00     |67.00     |-15.00    |6.00      |9         |147       |0         |0.21        |0.1396    |31.46     |0                              
2021-12-23|TA207P4250|110.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2020   |26.10     |0                              
2021-12-23|TA207P4300|123.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2205   |25.98     |0                              
2021-12-23|TA207P4350|136.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2392   |25.87     |0                              
2021-12-23|TA207P4400|152.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.2600   |25.77     |0                              
2021-12-23|TA207P4450|168.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2812   |25.69     |0                              
2021-12-23|TA207P4500|185.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.00     |-8.00     |0         |63        |0         |0.00        |-0.3026   |25.62     |0                              
2021-12-23|TA207P4550|205.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.3253   |25.58     |0                              
2021-12-23|TA207P4600|225.50    |75.00     |258.00    |75.00     |258.00    |216.50    |32.50     |-9.00     |14        |33        |0         |1.17        |-0.3485   |25.57     |0                              
2021-12-23|TA207P4650|247.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.3718   |25.59     |0                              
2021-12-23|TA207P4700|272.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.3955   |25.64     |0                              
2021-12-23|TA207P4750|297.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.4193   |25.72     |0                              
2021-12-23|TA207P4800|323.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-11.50    |-11.50    |0         |39        |0         |0.00        |-0.4429   |25.84     |0                              
2021-12-23|TA207P4850|353.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.4663   |25.98     |0                              
2021-12-23|TA207P4900|383.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4890   |26.14     |0                              
2021-12-23|TA207P4950|414.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.5114   |26.32     |0                              
2021-12-23|TA207P5000|447.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.5334   |26.52     |0                              
2021-12-23|TA207P5100|516.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.5743   |26.94     |0                              
2021-12-23|TA207P5200|588.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.6135   |27.37     |0                              
2021-12-23|TA207P5300|665.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.6481   |27.81     |0                              
2021-12-23|TA207P5400|743.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6815   |28.25     |0                              
2021-12-23|TA207P5500|826.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7106   |28.68     |0                              
2021-12-23|TA207P5600|908.50    |0.00      |0.00      |0.00      |0.00      |887.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.7380   |29.11     |0                              
2021-12-23|TA207P5700|995.00    |0.00      |0.00      |0.00      |0.00      |971.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7632   |29.53     |0                              
2021-12-23|TA207P5800|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7850   |29.93     |0                              
2021-12-23|TA207P5900|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8064   |30.33     |0                              
2021-12-23|TA207P6000|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8247   |30.72     |0                              
2021-12-23|TA207P6100|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8412   |31.10     |0                              
2021-12-23|TA207P6200|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8574   |31.46     |0                              
2021-12-23|TA208C4300|630.00    |0.00      |0.00      |0.00      |0.00      |685.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.7706    |25.31     |0                              
2021-12-23|TA208C4350|597.50    |0.00      |0.00      |0.00      |0.00      |649.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.7518    |25.31     |0                              
2021-12-23|TA208C4400|565.00    |0.00      |0.00      |0.00      |0.00      |616.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.7313    |25.32     |0                              
2021-12-23|TA208C4450|533.00    |0.00      |0.00      |0.00      |0.00      |583.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.7106    |25.34     |0                              
2021-12-23|TA208C4500|504.00    |0.00      |0.00      |0.00      |0.00      |551.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.6899    |25.37     |0                              
2021-12-23|TA208C4550|476.00    |0.00      |0.00      |0.00      |0.00      |521.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.6685    |25.41     |0                              
2021-12-23|TA208C4600|448.00    |0.00      |0.00      |0.00      |0.00      |493.50    |45.50     |45.50     |0         |3         |0         |0.00        |0.6466    |25.47     |0                              
2021-12-23|TA208C4650|422.50    |0.00      |0.00      |0.00      |0.00      |465.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.6248    |25.54     |0                              
2021-12-23|TA208C4700|398.50    |0.00      |0.00      |0.00      |0.00      |439.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.6031    |25.62     |0                              
2021-12-23|TA208C4750|375.50    |0.00      |0.00      |0.00      |0.00      |415.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.5811    |25.73     |0                              
2021-12-23|TA208C4800|352.50    |0.00      |0.00      |0.00      |0.00      |392.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.5593    |25.84     |0                              
2021-12-23|TA208C4850|333.50    |0.00      |0.00      |0.00      |0.00      |369.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.5379    |25.97     |0                              
2021-12-23|TA208C4900|314.50    |0.00      |0.00      |0.00      |0.00      |349.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.5168    |26.11     |0                              
2021-12-23|TA208C4950|295.50    |0.00      |0.00      |0.00      |0.00      |330.00    |34.50     |34.50     |0         |12        |0         |0.00        |0.4962    |26.25     |0                              
2021-12-23|TA208C5000|278.00    |0.00      |0.00      |0.00      |0.00      |311.50    |33.50     |33.50     |0         |18        |0         |0.00        |0.4759    |26.40     |0                              
2021-12-23|TA208C5100|248.00    |0.00      |0.00      |0.00      |0.00      |277.00    |29.00     |29.00     |0         |21        |0         |0.00        |0.4369    |26.71     |0                              
2021-12-23|TA208C5200|219.00    |0.00      |0.00      |0.00      |0.00      |247.00    |28.00     |28.00     |0         |24        |0         |0.00        |0.4003    |27.02     |0                              
2021-12-23|TA208C5300|196.00    |0.00      |0.00      |0.00      |0.00      |219.50    |23.50     |23.50     |0         |33        |0         |0.00        |0.3656    |27.33     |0                              
2021-12-23|TA208C5400|173.00    |0.00      |0.00      |0.00      |0.00      |196.50    |23.50     |23.50     |0         |26        |0         |0.00        |0.3341    |27.64     |0                              
2021-12-23|TA208C5500|154.50    |141.50    |141.50    |141.50    |141.50    |173.50    |-13.00    |19.00     |3         |31        |0         |0.21        |0.3034    |27.94     |0                              
2021-12-23|TA208C5600|137.50    |0.00      |0.00      |0.00      |0.00      |156.00    |18.50     |18.50     |0         |37        |0         |0.00        |0.2773    |28.24     |0                              
2021-12-23|TA208C5700|122.00    |0.00      |0.00      |0.00      |0.00      |139.00    |17.00     |17.00     |0         |72        |0         |0.00        |0.2517    |28.53     |0                              
2021-12-23|TA208C5800|109.00    |93.50     |98.00     |93.50     |95.00     |123.50    |-14.00    |14.50     |15        |82        |0         |0.71        |0.2286    |28.81     |0                              
2021-12-23|TA208C5900|96.50     |87.00     |87.00     |83.00     |83.00     |111.00    |-13.50    |14.50     |12        |79        |0         |0.52        |0.2082    |29.09     |0                              
2021-12-23|TA208C6000|86.50     |71.50     |76.50     |71.50     |76.50     |98.50     |-10.00    |12.00     |12        |126       |-9        |0.45        |0.1882    |29.36     |0                              
2021-12-23|TA208C6100|77.50     |67.50     |67.50     |66.50     |66.50     |88.00     |-11.00    |10.50     |15        |135       |-9        |0.50        |0.1711    |29.63     |0                              
2021-12-23|TA208C6200|68.50     |57.50     |57.50     |56.50     |57.00     |79.00     |-11.50    |10.50     |12        |205       |-9        |0.38        |0.1556    |29.89     |0                              
2021-12-23|TA208P4300|140.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.2186   |25.31     |0                              
2021-12-23|TA208P4350|157.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.2368   |25.31     |0                              
2021-12-23|TA208P4400|174.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.2568   |25.32     |0                              
2021-12-23|TA208P4450|191.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-20.50    |-20.50    |0         |39        |0         |0.00        |-0.2771   |25.34     |0                              
2021-12-23|TA208P4500|212.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-23.50    |-23.50    |0         |82        |0         |0.00        |-0.2974   |25.37     |0                              
2021-12-23|TA208P4550|233.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-25.50    |-25.50    |0         |34        |0         |0.00        |-0.3185   |25.41     |0                              
2021-12-23|TA208P4600|254.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.3401   |25.47     |0                              
2021-12-23|TA208P4650|278.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-28.00    |-28.00    |0         |19        |0         |0.00        |-0.3617   |25.54     |0                              
2021-12-23|TA208P4700|304.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-31.00    |-31.00    |0         |34        |0         |0.00        |-0.3833   |25.62     |0                              
2021-12-23|TA208P4750|330.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-31.00    |-31.00    |0         |22        |0         |0.00        |-0.4051   |25.73     |0                              
2021-12-23|TA208P4800|356.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.4268   |25.84     |0                              
2021-12-23|TA208P4850|386.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.4483   |25.97     |0                              
2021-12-23|TA208P4900|417.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.4693   |26.11     |0                              
2021-12-23|TA208P4950|447.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-36.50    |-36.50    |0         |15        |0         |0.00        |-0.4899   |26.25     |0                              
2021-12-23|TA208P5000|479.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-37.50    |-37.50    |0         |18        |0         |0.00        |-0.5104   |26.40     |0                              
2021-12-23|TA208P5100|548.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.5496   |26.71     |0                              
2021-12-23|TA208P5200|617.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.5866   |27.02     |0                              
2021-12-23|TA208P5300|693.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-47.50    |-47.50    |0         |9         |0         |0.00        |-0.6218   |27.33     |0                              
2021-12-23|TA208P5400|769.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.6539   |27.64     |0                              
2021-12-23|TA208P5500|849.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.6854   |27.94     |0                              
2021-12-23|TA208P5600|931.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.7123   |28.24     |0                              
2021-12-23|TA208P5700|1,014.50  |0.00      |0.00      |0.00      |0.00      |960.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.7387   |28.53     |0                              
2021-12-23|TA208P5800|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.7628   |28.81     |0                              
2021-12-23|TA208P5900|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.7842   |29.09     |0                              
2021-12-23|TA208P6000|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.8054   |29.36     |0                              
2021-12-23|TA208P6100|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.8236   |29.63     |0                              
2021-12-23|TA208P6200|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,396.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.8402   |29.89     |0                              
2021-12-23|TA209C4300|647.50    |0.00      |0.00      |0.00      |0.00      |689.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.7610    |24.58     |0                              
2021-12-23|TA209C4350|617.00    |0.00      |0.00      |0.00      |0.00      |656.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.7414    |24.71     |0                              
2021-12-23|TA209C4400|586.00    |0.00      |0.00      |0.00      |0.00      |625.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.7208    |24.84     |0                              
2021-12-23|TA209C4450|555.50    |0.00      |0.00      |0.00      |0.00      |594.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7005    |24.96     |0                              
2021-12-23|TA209C4500|528.50    |0.00      |0.00      |0.00      |0.00      |564.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.6803    |25.09     |0                              
2021-12-23|TA209C4550|502.00    |0.00      |0.00      |0.00      |0.00      |537.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.6592    |25.21     |0                              
2021-12-23|TA209C4600|475.00    |0.00      |0.00      |0.00      |0.00      |510.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.6384    |25.33     |0                              
2021-12-23|TA209C4650|450.50    |0.00      |0.00      |0.00      |0.00      |483.50    |33.00     |33.00     |0         |13        |0         |0.00        |0.6179    |25.45     |0                              
2021-12-23|TA209C4700|427.50    |0.00      |0.00      |0.00      |0.00      |458.50    |31.00     |31.00     |0         |14        |0         |0.00        |0.5974    |25.57     |0                              
2021-12-23|TA209C4750|404.50    |0.00      |0.00      |0.00      |0.00      |435.50    |31.00     |31.00     |0         |4         |0         |0.00        |0.5768    |25.69     |0                              
2021-12-23|TA209C4800|381.50    |0.00      |0.00      |0.00      |0.00      |413.00    |31.50     |31.50     |0         |6         |0         |0.00        |0.5565    |25.80     |0                              
2021-12-23|TA209C4850|362.00    |0.00      |0.00      |0.00      |0.00      |390.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.5365    |25.91     |0                              
2021-12-23|TA209C4900|343.00    |0.00      |0.00      |0.00      |0.00      |370.00    |27.00     |27.00     |0         |15        |0         |0.00        |0.5168    |26.02     |0                              
2021-12-23|TA209C4950|324.00    |0.00      |0.00      |0.00      |0.00      |351.00    |27.00     |27.00     |0         |18        |0         |0.00        |0.4975    |26.13     |0                              
2021-12-23|TA209C5000|305.00    |319.50    |319.50    |319.50    |319.50    |332.00    |14.50     |27.00     |3         |23        |-3        |0.48        |0.4784    |26.24     |0                              
2021-12-23|TA209C5100|274.00    |0.00      |0.00      |0.00      |0.00      |296.00    |22.00     |22.00     |0         |18        |0         |0.00        |0.4413    |26.45     |0                              
2021-12-23|TA209C5200|243.00    |0.00      |0.00      |0.00      |0.00      |265.50    |22.50     |22.50     |0         |18        |0         |0.00        |0.4064    |26.66     |0                              
2021-12-23|TA209C5300|217.50    |0.00      |0.00      |0.00      |0.00      |235.50    |18.00     |18.00     |0         |30        |0         |0.00        |0.3725    |26.86     |0                              
2021-12-23|TA209C5400|193.50    |0.00      |0.00      |0.00      |0.00      |211.50    |18.00     |18.00     |0         |101       |0         |0.00        |0.3418    |27.05     |0                              
2021-12-23|TA209C5500|171.50    |0.00      |0.00      |0.00      |0.00      |187.50    |16.00     |16.00     |0         |76        |0         |0.00        |0.3118    |27.24     |0                              
2021-12-23|TA209C5600|153.00    |132.00    |132.00    |132.00    |132.00    |167.50    |-21.00    |14.50     |1         |112       |0         |0.07        |0.2849    |27.42     |0                              
2021-12-23|TA209C5700|135.00    |0.00      |0.00      |0.00      |0.00      |149.50    |14.50     |14.50     |0         |53        |0         |0.00        |0.2596    |27.60     |0                              
2021-12-23|TA209P4300|149.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.2265   |24.58     |0                              
2021-12-23|TA209P4350|168.00    |145.00    |145.00    |145.00    |145.00    |152.00    |-23.00    |-16.00    |3         |9         |3         |0.22        |-0.2455   |24.71     |0                              
2021-12-23|TA209P4400|186.50    |160.00    |160.00    |160.00    |160.00    |170.50    |-26.50    |-16.00    |6         |30        |6         |0.48        |-0.2656   |24.84     |0                              
2021-12-23|TA209P4450|205.00    |175.50    |176.00    |175.50    |176.00    |189.00    |-29.00    |-16.00    |6         |27        |0         |0.53        |-0.2854   |24.96     |0                              
2021-12-23|TA209P4500|227.50    |193.00    |193.50    |193.00    |193.50    |208.00    |-34.00    |-19.50    |9         |24        |-6        |0.87        |-0.3052   |25.09     |0                              
2021-12-23|TA209P4550|250.00    |213.00    |213.00    |213.00    |213.00    |230.00    |-37.00    |-20.00    |3         |21        |0         |0.32        |-0.3259   |25.21     |0                              
2021-12-23|TA209P4600|272.00    |235.50    |235.50    |235.50    |235.50    |252.50    |-36.50    |-19.50    |3         |3         |3         |0.35        |-0.3464   |25.33     |0                              
2021-12-23|TA209P4650|297.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-22.50    |-22.50    |0         |7         |0         |0.00        |-0.3667   |25.45     |0                              
2021-12-23|TA209P4700|323.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.3871   |25.57     |0                              
2021-12-23|TA209P4750|349.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.4075   |25.69     |0                              
2021-12-23|TA209P4800|376.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.4277   |25.80     |0                              
2021-12-23|TA209P4850|405.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.4478   |25.91     |0                              
2021-12-23|TA209P4900|435.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.4674   |26.02     |0                              
2021-12-23|TA209P4950|466.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.4867   |26.13     |0                              
2021-12-23|TA209P5000|496.00    |440.50    |440.50    |440.50    |440.50    |467.50    |-55.50    |-28.50    |3         |6         |0         |0.66        |-0.5060   |26.24     |0                              
2021-12-23|TA209P5100|563.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.5433   |26.45     |0                              
2021-12-23|TA209P5200|631.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.5787   |26.66     |0                              
2021-12-23|TA209P5300|703.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.6133   |26.86     |0                              
2021-12-23|TA209P5400|778.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.6444   |27.05     |0                              
2021-12-23|TA209P5500|855.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6754   |27.24     |0                              
2021-12-23|TA209P5600|935.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.7031   |27.42     |0                              
2021-12-23|TA209P5700|1,016.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.7295   |27.60     |0                              
2021-12-23|ZC202C690|81.70     |0.00      |0.00      |0.00      |0.00      |78.00     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.8153    |57.77     |0                              
2021-12-23|ZC202C700|73.90     |0.00      |0.00      |0.00      |0.00      |70.40     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7792    |57.77     |0                              
2021-12-23|ZC202C710|66.50     |0.00      |0.00      |0.00      |0.00      |63.10     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.7410    |57.77     |0                              
2021-12-23|ZC202C720|59.50     |0.00      |0.00      |0.00      |0.00      |56.40     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.6987    |57.77     |0                              
2021-12-23|ZC202C730|52.90     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6552    |57.77     |0                              
2021-12-23|ZC202C740|46.90     |0.00      |0.00      |0.00      |0.00      |44.10     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.6100    |57.77     |0                              
2021-12-23|ZC202C750|41.20     |0.00      |0.00      |0.00      |0.00      |38.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.5637    |57.77     |0                              
2021-12-23|ZC202C760|36.10     |0.00      |0.00      |0.00      |0.00      |33.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.5173    |57.77     |0                              
2021-12-23|ZC202C770|31.40     |0.00      |0.00      |0.00      |0.00      |29.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4713    |57.77     |0                              
2021-12-23|ZC202C780|27.10     |0.00      |0.00      |0.00      |0.00      |25.20     |-1.90     |-1.90     |0         |1         |0         |0.00        |0.4262    |57.77     |0                              
2021-12-23|ZC202C790|21.10     |0.00      |0.00      |0.00      |0.00      |19.30     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.3709    |53.82     |0                              
2021-12-23|ZC202C800|18.80     |0.00      |0.00      |0.00      |0.00      |17.30     |-1.50     |-1.50     |0         |8         |0         |0.00        |0.3342    |55.70     |0                              
2021-12-23|ZC202C810|15.90     |0.00      |0.00      |0.00      |0.00      |14.40     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2928    |55.70     |0                              
2021-12-23|ZC202C820|13.30     |0.00      |0.00      |0.00      |0.00      |12.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.2563    |55.70     |0                              
2021-12-23|ZC202C830|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |4         |0         |0.00        |0.2211    |55.70     |0                              
2021-12-23|ZC202C840|9.20      |0.00      |0.00      |0.00      |0.00      |8.30      |-0.90     |-0.90     |0         |4         |0         |0.00        |0.1905    |55.70     |0                              
2021-12-23|ZC202C850|7.50      |0.00      |0.00      |0.00      |0.00      |6.80      |-0.70     |-0.70     |0         |3         |0         |0.00        |0.1620    |55.70     |0                              
2021-12-23|ZC202C860|6.20      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.1372    |55.70     |0                              
2021-12-23|ZC202C870|4.90      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.40     |-0.40     |0         |3         |0         |0.00        |0.1151    |55.70     |0                              
2021-12-23|ZC202C880|4.10      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.50     |-0.50     |0         |7         |0         |0.00        |0.0959    |55.70     |0                              
2021-12-23|ZC202C890|3.20      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.30     |-0.30     |0         |4         |0         |0.00        |0.0795    |55.70     |0                              
2021-12-23|ZC202C900|2.60      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.30     |-0.30     |0         |22        |0         |0.00        |0.0651    |55.70     |0                              
2021-12-23|ZC202C910|2.00      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0533    |55.70     |0                              
2021-12-23|ZC202C920|1.60      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0431    |55.70     |0                              
2021-12-23|ZC202C930|1.30      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.20     |-0.20     |0         |50        |0         |0.00        |0.0348    |55.70     |0                              
2021-12-23|ZC202P690|8.40      |5.00      |5.00      |3.80      |3.80      |9.10      |-4.60     |0.70      |7         |130       |3         |0.34        |-0.1838   |57.77     |0                              
2021-12-23|ZC202P700|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2198   |57.77     |0                              
2021-12-23|ZC202P710|13.10     |0.00      |0.00      |0.00      |0.00      |14.20     |1.10      |1.10      |0         |1         |0         |0.00        |-0.2580   |57.77     |0                              
2021-12-23|ZC202P720|16.20     |0.00      |0.00      |0.00      |0.00      |17.40     |1.20      |1.20      |0         |1         |0         |0.00        |-0.3002   |57.77     |0                              
2021-12-23|ZC202P730|19.50     |0.00      |0.00      |0.00      |0.00      |21.10     |1.60      |1.60      |0         |2         |0         |0.00        |-0.3437   |57.77     |0                              
2021-12-23|ZC202P740|23.50     |11.20     |13.00     |11.20     |13.00     |25.10     |-10.50    |1.60      |2         |10        |0         |0.24        |-0.3889   |57.77     |0                              
2021-12-23|ZC202P750|27.90     |0.00      |0.00      |0.00      |0.00      |29.80     |1.90      |1.90      |0         |4         |0         |0.00        |-0.4351   |57.77     |0                              
2021-12-23|ZC202P760|32.70     |0.00      |0.00      |0.00      |0.00      |34.70     |2.00      |2.00      |0         |0         |0         |0.00        |-0.4816   |57.77     |0                              
2021-12-23|ZC202P770|38.00     |0.00      |0.00      |0.00      |0.00      |40.30     |2.30      |2.30      |0         |0         |0         |0.00        |-0.5275   |57.77     |0                              
2021-12-23|ZC202P780|43.60     |0.00      |0.00      |0.00      |0.00      |46.20     |2.60      |2.60      |0         |0         |0         |0.00        |-0.5727   |57.77     |0                              
2021-12-23|ZC202P790|47.70     |0.00      |0.00      |0.00      |0.00      |50.30     |2.60      |2.60      |0         |0         |0         |0.00        |-0.6280   |53.82     |0                              
2021-12-23|ZC202P800|55.30     |0.00      |0.00      |0.00      |0.00      |58.30     |3.00      |3.00      |0         |0         |0         |0.00        |-0.6648   |55.70     |0                              
2021-12-23|ZC202P810|62.40     |0.00      |0.00      |0.00      |0.00      |65.40     |3.00      |3.00      |0         |0         |0         |0.00        |-0.7062   |55.70     |0                              
2021-12-23|ZC202P820|69.80     |0.00      |0.00      |0.00      |0.00      |73.10     |3.30      |3.30      |0         |0         |0         |0.00        |-0.7427   |55.70     |0                              
2021-12-23|ZC202P830|77.60     |0.00      |0.00      |0.00      |0.00      |80.90     |3.30      |3.30      |0         |0         |0         |0.00        |-0.7780   |55.70     |0                              
2021-12-23|ZC202P840|85.70     |0.00      |0.00      |0.00      |0.00      |89.20     |3.50      |3.50      |0         |0         |0         |0.00        |-0.8087   |55.70     |0                              
2021-12-23|ZC202P850|94.00     |0.00      |0.00      |0.00      |0.00      |97.70     |3.70      |3.70      |0         |0         |0         |0.00        |-0.8373   |55.70     |0                              
2021-12-23|ZC202P860|102.70    |0.00      |0.00      |0.00      |0.00      |106.40    |3.70      |3.70      |0         |0         |0         |0.00        |-0.8621   |55.70     |0                              
2021-12-23|ZC202P870|111.40    |0.00      |0.00      |0.00      |0.00      |115.40    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8843   |55.70     |0                              
2021-12-23|ZC202P880|120.50    |0.00      |0.00      |0.00      |0.00      |124.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9036   |55.70     |0                              
2021-12-23|ZC202P890|129.70    |0.00      |0.00      |0.00      |0.00      |133.80    |4.10      |4.10      |0         |0         |0         |0.00        |-0.9201   |55.70     |0                              
2021-12-23|ZC202P900|139.10    |0.00      |0.00      |0.00      |0.00      |143.20    |4.10      |4.10      |0         |0         |0         |0.00        |-0.9346   |55.70     |0                              
2021-12-23|ZC202P910|148.50    |0.00      |0.00      |0.00      |0.00      |152.70    |4.20      |4.20      |0         |0         |0         |0.00        |-0.9465   |55.70     |0                              
2021-12-23|ZC202P920|158.10    |0.00      |0.00      |0.00      |0.00      |162.30    |4.20      |4.20      |0         |0         |0         |0.00        |-0.9569   |55.70     |0                              
2021-12-23|ZC202P930|167.70    |0.00      |0.00      |0.00      |0.00      |172.00    |4.30      |4.30      |0         |0         |0         |0.00        |-0.9653   |55.70     |0                              
2021-12-23|ZC203C640|91.80     |0.00      |0.00      |0.00      |0.00      |94.50     |2.70      |2.70      |0         |0         |0         |0.00        |0.7196    |56.45     |0                              
2021-12-23|ZC203C650|85.30     |0.00      |0.00      |0.00      |0.00      |88.00     |2.70      |2.70      |0         |0         |0         |0.00        |0.6941    |56.45     |0                              
2021-12-23|ZC203C660|79.20     |0.00      |0.00      |0.00      |0.00      |82.10     |2.90      |2.90      |0         |0         |0         |0.00        |0.6673    |56.45     |0                              
2021-12-23|ZC203C670|73.40     |0.00      |0.00      |0.00      |0.00      |76.30     |2.90      |2.90      |0         |0         |0         |0.00        |0.6402    |56.45     |0                              
2021-12-23|ZC203C680|67.60     |0.00      |0.00      |0.00      |0.00      |70.70     |3.10      |3.10      |0         |0         |0         |0.00        |0.6131    |56.45     |0                              
2021-12-23|ZC203C690|62.60     |0.00      |0.00      |0.00      |0.00      |65.70     |3.10      |3.10      |0         |0         |0         |0.00        |0.5855    |56.45     |0                              
2021-12-23|ZC203C700|57.60     |0.00      |0.00      |0.00      |0.00      |60.70     |3.10      |3.10      |0         |0         |0         |0.00        |0.5579    |56.45     |0                              
2021-12-23|ZC203C710|52.90     |0.00      |0.00      |0.00      |0.00      |56.00     |3.10      |3.10      |0         |0         |0         |0.00        |0.5305    |56.45     |0                              
2021-12-23|ZC203C720|48.70     |0.00      |0.00      |0.00      |0.00      |51.80     |3.10      |3.10      |0         |0         |0         |0.00        |0.5035    |56.45     |0                              
2021-12-23|ZC203C730|44.50     |0.00      |0.00      |0.00      |0.00      |47.60     |3.10      |3.10      |0         |0         |0         |0.00        |0.4765    |56.45     |0                              
2021-12-23|ZC203C740|40.70     |0.00      |0.00      |0.00      |0.00      |43.70     |3.00      |3.00      |0         |0         |0         |0.00        |0.4501    |56.45     |0                              
2021-12-23|ZC203C750|37.20     |0.00      |0.00      |0.00      |0.00      |40.30     |3.10      |3.10      |0         |0         |0         |0.00        |0.4247    |56.45     |0                              
2021-12-23|ZC203C760|33.80     |0.00      |0.00      |0.00      |0.00      |36.90     |3.10      |3.10      |0         |0         |0         |0.00        |0.3993    |56.45     |0                              
2021-12-23|ZC203C770|30.80     |0.00      |0.00      |0.00      |0.00      |33.60     |2.80      |2.80      |0         |0         |0         |0.00        |0.3745    |56.45     |0                              
2021-12-23|ZC203C780|28.00     |0.00      |0.00      |0.00      |0.00      |30.90     |2.90      |2.90      |0         |0         |0         |0.00        |0.3516    |56.45     |0                              
2021-12-23|ZC203C790|25.30     |0.00      |0.00      |0.00      |0.00      |28.20     |2.90      |2.90      |0         |0         |0         |0.00        |0.3286    |56.45     |0                              
2021-12-23|ZC203P640|25.20     |0.00      |0.00      |0.00      |0.00      |27.70     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2769   |56.45     |0                              
2021-12-23|ZC203P650|28.60     |0.00      |0.00      |0.00      |0.00      |31.20     |2.60      |2.60      |0         |0         |0         |0.00        |-0.3024   |56.45     |0                              
2021-12-23|ZC203P660|32.50     |0.00      |0.00      |0.00      |0.00      |35.30     |2.80      |2.80      |0         |0         |0         |0.00        |-0.3291   |56.45     |0                              
2021-12-23|ZC203P670|36.70     |0.00      |0.00      |0.00      |0.00      |39.50     |2.80      |2.80      |0         |0         |0         |0.00        |-0.3561   |56.45     |0                              
2021-12-23|ZC203P680|40.90     |0.00      |0.00      |0.00      |0.00      |43.80     |2.90      |2.90      |0         |0         |0         |0.00        |-0.3832   |56.45     |0                              
2021-12-23|ZC203P690|45.90     |0.00      |0.00      |0.00      |0.00      |48.80     |2.90      |2.90      |0         |0         |0         |0.00        |-0.4108   |56.45     |0                              
2021-12-23|ZC203P700|50.80     |0.00      |0.00      |0.00      |0.00      |53.80     |3.00      |3.00      |0         |0         |0         |0.00        |-0.4383   |56.45     |0                              
2021-12-23|ZC203P710|56.10     |0.00      |0.00      |0.00      |0.00      |59.00     |2.90      |2.90      |0         |0         |0         |0.00        |-0.4657   |56.45     |0                              
2021-12-23|ZC203P720|61.80     |0.00      |0.00      |0.00      |0.00      |64.80     |3.00      |3.00      |0         |0         |0         |0.00        |-0.4927   |56.45     |0                              
2021-12-23|ZC203P730|67.60     |0.00      |0.00      |0.00      |0.00      |70.60     |3.00      |3.00      |0         |0         |0         |0.00        |-0.5198   |56.45     |0                              
2021-12-23|ZC203P740|73.70     |0.00      |0.00      |0.00      |0.00      |76.60     |2.90      |2.90      |0         |0         |0         |0.00        |-0.5463   |56.45     |0                              
2021-12-23|ZC203P750|80.30     |0.00      |0.00      |0.00      |0.00      |83.10     |2.80      |2.80      |0         |0         |0         |0.00        |-0.5717   |56.45     |0                              
2021-12-23|ZC203P760|86.80     |0.00      |0.00      |0.00      |0.00      |89.70     |2.90      |2.90      |0         |0         |0         |0.00        |-0.5971   |56.45     |0                              
2021-12-23|ZC203P770|93.70     |0.00      |0.00      |0.00      |0.00      |96.40     |2.70      |2.70      |0         |0         |0         |0.00        |-0.6220   |56.45     |0                              
2021-12-23|ZC203P780|101.00    |0.00      |0.00      |0.00      |0.00      |103.60    |2.60      |2.60      |0         |0         |0         |0.00        |-0.6450   |56.45     |0                              
2021-12-23|ZC203P790|108.20    |0.00      |0.00      |0.00      |0.00      |110.90    |2.70      |2.70      |0         |0         |0         |0.00        |-0.6681   |56.45     |0                              
2021-12-23|ZC205C1000|9.80      |10.10     |10.30     |9.80      |10.00     |8.80      |0.20      |-1.00     |76        |1,324     |34        |7.63        |0.1098    |49.03     |0                              
2021-12-23|ZC205C1010|9.40      |0.00      |0.00      |0.00      |0.00      |8.30      |-1.10     |-1.10     |0         |17        |0         |0.00        |0.1040    |49.34     |0                              
2021-12-23|ZC205C1020|8.90      |8.00      |8.00      |8.00      |8.00      |7.90      |-0.90     |-1.00     |2         |20        |-1        |0.16        |0.0987    |49.63     |0                              
2021-12-23|ZC205C1030|8.40      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.90     |-0.90     |0         |24        |0         |0.00        |0.0945    |49.92     |0                              
2021-12-23|ZC205C1040|8.10      |0.00      |0.00      |0.00      |0.00      |7.20      |-0.90     |-0.90     |0         |65        |0         |0.00        |0.0904    |50.21     |0                              
2021-12-23|ZC205C1050|7.80      |0.00      |0.00      |0.00      |0.00      |6.80      |-1.00     |-1.00     |0         |9         |0         |0.00        |0.0864    |50.50     |0                              
2021-12-23|ZC205C1060|7.50      |7.00      |7.00      |7.00      |7.00      |6.50      |-0.50     |-1.00     |2         |38        |-2        |0.14        |0.0824    |50.78     |0                              
2021-12-23|ZC205C1070|7.20      |0.00      |0.00      |0.00      |0.00      |6.20      |-1.00     |-1.00     |0         |11        |0         |0.00        |0.0784    |51.05     |0                              
2021-12-23|ZC205C1080|6.80      |0.00      |0.00      |0.00      |0.00      |5.80      |-1.00     |-1.00     |0         |17        |0         |0.00        |0.0744    |51.32     |0                              
2021-12-23|ZC205C1090|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |32        |0         |0.00        |0.0705    |51.59     |0                              
2021-12-23|ZC205C1100|6.20      |0.00      |0.00      |0.00      |0.00      |5.20      |-1.00     |-1.00     |0         |29        |0         |0.00        |0.0676    |51.86     |0                              
2021-12-23|ZC205C1110|5.90      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.90     |-0.90     |0         |10        |0         |0.00        |0.0649    |52.12     |0                              
2021-12-23|ZC205C1120|5.70      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.90     |-0.90     |0         |39        |0         |0.00        |0.0622    |52.38     |0                              
2021-12-23|ZC205C1130|5.50      |0.00      |0.00      |0.00      |0.00      |4.60      |-0.90     |-0.90     |0         |24        |0         |0.00        |0.0596    |52.63     |0                              
2021-12-23|ZC205C1140|5.30      |0.00      |0.00      |0.00      |0.00      |4.40      |-0.90     |-0.90     |0         |20        |0         |0.00        |0.0570    |52.88     |0                              
2021-12-23|ZC205C1150|5.10      |0.00      |0.00      |0.00      |0.00      |4.20      |-0.90     |-0.90     |0         |43        |0         |0.00        |0.0544    |53.13     |0                              
2021-12-23|ZC205C1160|4.90      |4.20      |4.20      |4.20      |4.20      |4.00      |-0.70     |-0.90     |2         |24        |0         |0.08        |0.0518    |53.38     |0                              
2021-12-23|ZC205C1170|4.70      |4.10      |4.10      |4.10      |4.10      |3.80      |-0.60     |-0.90     |2         |9         |0         |0.08        |0.0493    |53.62     |0                              
2021-12-23|ZC205C1180|4.50      |4.00      |4.00      |4.00      |4.00      |3.60      |-0.50     |-0.90     |2         |51        |-2        |0.08        |0.0469    |53.86     |0                              
2021-12-23|ZC205C1190|4.30      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.90     |-0.90     |0         |18        |0         |0.00        |0.0452    |54.09     |0                              
2021-12-23|ZC205C1200|4.10      |4.20      |4.20      |4.20      |4.20      |3.30      |0.10      |-0.80     |4         |159       |2         |0.17        |0.0435    |54.33     |0                              
2021-12-23|ZC205C1210|3.90      |3.00      |3.00      |3.00      |3.00      |3.20      |-0.90     |-0.70     |1         |14        |0         |0.03        |0.0419    |54.56     |0                              
2021-12-23|ZC205C1220|3.80      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.70     |-0.70     |0         |31        |0         |0.00        |0.0402    |54.78     |0                              
2021-12-23|ZC205C1230|3.70      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.80     |-0.80     |0         |11        |0         |0.00        |0.0386    |55.01     |0                              
2021-12-23|ZC205C1240|3.60      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.80     |-0.80     |0         |21        |0         |0.00        |0.0370    |55.23     |0                              
2021-12-23|ZC205C1250|3.50      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.80     |-0.80     |0         |20        |0         |0.00        |0.0354    |55.45     |0                              
2021-12-23|ZC205C1260|3.30      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.80     |-0.80     |0         |34        |0         |0.00        |0.0338    |55.67     |0                              
2021-12-23|ZC205C1270|3.20      |2.10      |2.40      |2.10      |2.40      |2.40      |-0.80     |-0.80     |3         |21        |-1        |0.07        |0.0322    |55.88     |0                              
2021-12-23|ZC205C1280|3.10      |2.20      |2.20      |2.20      |2.20      |2.30      |-0.90     |-0.80     |3         |10        |0         |0.07        |0.0307    |56.09     |0                              
2021-12-23|ZC205C1290|3.00      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.80     |-0.80     |0         |19        |0         |0.00        |0.0296    |56.30     |0                              
2021-12-23|ZC205C1300|2.90      |2.90      |3.00      |2.40      |2.40      |2.10      |-0.50     |-0.80     |39        |71        |-3        |0.99        |0.0287    |56.51     |0                              
2021-12-23|ZC205C1310|2.80      |2.50      |2.50      |2.50      |2.50      |2.10      |-0.30     |-0.70     |9         |77        |-4        |0.23        |0.0277    |56.72     |0                              
2021-12-23|ZC205C1320|2.60      |2.40      |2.40      |2.40      |2.40      |2.00      |-0.20     |-0.60     |3         |6         |-3        |0.07        |0.0267    |56.92     |0                              
2021-12-23|ZC205C1330|2.50      |1.50      |2.00      |1.30      |2.00      |1.90      |-0.50     |-0.60     |5         |11        |0         |0.09        |0.0257    |57.12     |0                              
2021-12-23|ZC205C1340|2.50      |1.50      |1.80      |1.30      |1.80      |1.80      |-0.70     |-0.70     |7         |15        |0         |0.11        |0.0247    |57.32     |0                              
2021-12-23|ZC205C1350|2.40      |1.50      |2.50      |1.50      |2.50      |1.80      |0.10      |-0.60     |5         |16        |-1        |0.10        |0.0238    |57.51     |0                              
2021-12-23|ZC205C1360|2.30      |1.50      |2.30      |1.20      |2.30      |1.70      |0.00      |-0.60     |3         |11        |-1        |0.05        |0.0228    |57.71     |0                              
2021-12-23|ZC205C1370|2.30      |1.50      |2.00      |1.20      |2.00      |1.60      |-0.30     |-0.70     |9         |20        |-1        |0.16        |0.0218    |57.90     |0                              
2021-12-23|ZC205C1380|2.20      |1.50      |1.80      |1.10      |1.80      |1.50      |-0.40     |-0.70     |7         |8         |-3        |0.10        |0.0209    |58.09     |0                              
2021-12-23|ZC205C1390|2.10      |1.50      |2.20      |1.10      |2.20      |1.50      |0.10      |-0.60     |9         |22        |-1        |0.15        |0.0200    |58.28     |0                              
2021-12-23|ZC205C1400|2.10      |1.70      |1.70      |1.70      |1.70      |1.40      |-0.40     |-0.70     |1         |95        |0         |0.02        |0.0191    |58.46     |0                              
2021-12-23|ZC205C1410|2.00      |2.00      |2.00      |2.00      |2.00      |1.40      |0.00      |-0.60     |2         |17        |0         |0.04        |0.0186    |58.65     |0                              
2021-12-23|ZC205C1420|1.90      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.60     |-0.60     |0         |17        |0         |0.00        |0.0180    |58.83     |0                              
2021-12-23|ZC205C1430|1.90      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.60     |-0.60     |0         |49        |0         |0.00        |0.0174    |59.01     |0                              
2021-12-23|ZC205C1440|1.80      |3.20      |3.50      |3.00      |3.00      |1.20      |1.20      |-0.60     |46        |564       |35        |1.45        |0.0169    |59.19     |0                              
2021-12-23|ZC205C610|124.70    |0.00      |0.00      |0.00      |0.00      |125.50    |0.80      |0.80      |0         |10        |0         |0.00        |0.7347    |51.48     |0                              
2021-12-23|ZC205C620|117.50    |0.00      |0.00      |0.00      |0.00      |118.30    |0.80      |0.80      |0         |1         |0         |0.00        |0.7167    |50.81     |0                              
2021-12-23|ZC205C630|110.60    |0.00      |0.00      |0.00      |0.00      |111.10    |0.50      |0.50      |0         |10        |0         |0.00        |0.6982    |50.14     |0                              
2021-12-23|ZC205C640|104.10    |0.00      |0.00      |0.00      |0.00      |104.60    |0.50      |0.50      |0         |2         |0         |0.00        |0.6782    |49.47     |0                              
2021-12-23|ZC205C650|97.60     |0.00      |0.00      |0.00      |0.00      |98.10     |0.50      |0.50      |0         |13        |0         |0.00        |0.6578    |48.81     |0                              
2021-12-23|ZC205C660|91.20     |0.00      |0.00      |0.00      |0.00      |91.50     |0.30      |0.30      |0         |4         |0         |0.00        |0.6369    |48.16     |0                              
2021-12-23|ZC205C670|85.20     |0.00      |0.00      |0.00      |0.00      |85.30     |0.10      |0.10      |0         |22        |0         |0.00        |0.6153    |47.51     |0                              
2021-12-23|ZC205C680|79.40     |0.00      |0.00      |0.00      |0.00      |79.50     |0.10      |0.10      |0         |51        |0         |0.00        |0.5930    |46.87     |0                              
2021-12-23|ZC205C690|73.70     |0.00      |0.00      |0.00      |0.00      |73.70     |0.00      |0.00      |0         |23        |0         |0.00        |0.5700    |46.24     |0                              
2021-12-23|ZC205C700|68.10     |62.10     |67.20     |61.50     |63.60     |68.00     |-4.50     |-0.10     |49        |226       |-3        |31.34       |0.5466    |45.62     |0                              
2021-12-23|ZC205C710|63.20     |0.00      |0.00      |0.00      |0.00      |62.90     |-0.30     |-0.30     |0         |55        |0         |0.00        |0.5229    |45.02     |0                              
2021-12-23|ZC205C720|58.30     |56.00     |56.00     |56.00     |56.00     |58.00     |-2.30     |-0.30     |1         |45        |0         |0.56        |0.4988    |44.44     |0                              
2021-12-23|ZC205C730|53.40     |55.30     |55.30     |52.80     |52.80     |53.00     |-0.60     |-0.40     |2         |59        |0         |1.08        |0.4742    |43.90     |0                              
2021-12-23|ZC205C740|49.10     |49.50     |49.50     |48.20     |48.20     |48.60     |-0.90     |-0.50     |4         |79        |0         |1.96        |0.4498    |43.40     |0                              
2021-12-23|ZC205C750|45.10     |42.60     |46.60     |42.30     |44.50     |44.60     |-0.60     |-0.50     |8         |161       |2         |3.54        |0.4259    |42.98     |0                              
2021-12-23|ZC205C760|41.30     |41.80     |41.80     |41.80     |41.80     |40.80     |0.50      |-0.50     |1         |62        |0         |0.42        |0.4020    |42.65     |0                              
2021-12-23|ZC205C770|37.70     |37.80     |37.80     |37.80     |37.80     |37.30     |0.10      |-0.40     |1         |12        |1         |0.38        |0.3787    |42.44     |0                              
2021-12-23|ZC205C780|34.90     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.40     |-0.40     |0         |23        |0         |0.00        |0.3577    |42.37     |0                              
2021-12-23|ZC205C790|32.20     |0.00      |0.00      |0.00      |0.00      |31.90     |-0.30     |-0.30     |0         |60        |0         |0.00        |0.3374    |42.42     |0                              
2021-12-23|ZC205C800|29.70     |29.70     |31.70     |28.40     |28.50     |29.40     |-1.20     |-0.30     |286       |1,198     |15        |84.66       |0.3178    |42.58     |0                              
2021-12-23|ZC205C810|27.70     |0.00      |0.00      |0.00      |0.00      |27.40     |-0.30     |-0.30     |0         |46        |0         |0.00        |0.3002    |42.80     |0                              
2021-12-23|ZC205C820|26.00     |0.00      |0.00      |0.00      |0.00      |25.70     |-0.30     |-0.30     |0         |19        |0         |0.00        |0.2842    |43.08     |0                              
2021-12-23|ZC205C830|24.30     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.30     |-0.30     |0         |67        |0         |0.00        |0.2687    |43.39     |0                              
2021-12-23|ZC205C840|22.80     |0.00      |0.00      |0.00      |0.00      |22.40     |-0.40     |-0.40     |0         |59        |0         |0.00        |0.2535    |43.72     |0                              
2021-12-23|ZC205C850|21.30     |20.60     |20.60     |20.60     |20.60     |21.00     |-0.70     |-0.30     |1         |73        |-1        |0.21        |0.2396    |44.06     |0                              
2021-12-23|ZC205C860|20.20     |20.00     |20.00     |20.00     |20.00     |19.80     |-0.20     |-0.40     |5         |39        |-5        |1.00        |0.2276    |44.40     |0                              
2021-12-23|ZC205C870|19.20     |0.00      |0.00      |0.00      |0.00      |18.70     |-0.50     |-0.50     |0         |13        |0         |0.00        |0.2158    |44.75     |0                              
2021-12-23|ZC205C880|18.10     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.60     |-0.60     |0         |14        |0         |0.00        |0.2042    |45.10     |0                              
2021-12-23|ZC205C890|17.00     |0.00      |0.00      |0.00      |0.00      |16.40     |-0.60     |-0.60     |0         |22        |0         |0.00        |0.1929    |45.45     |0                              
2021-12-23|ZC205C900|16.00     |14.40     |15.70     |14.40     |15.70     |15.40     |-0.30     |-0.60     |4         |441       |1         |0.62        |0.1827    |45.79     |0                              
2021-12-23|ZC205C910|15.30     |0.00      |0.00      |0.00      |0.00      |14.60     |-0.70     |-0.70     |0         |17        |0         |0.00        |0.1740    |46.13     |0                              
2021-12-23|ZC205C920|14.60     |13.10     |13.10     |13.10     |13.10     |13.80     |-1.50     |-0.80     |1         |14        |-1        |0.13        |0.1654    |46.47     |0                              
2021-12-23|ZC205C930|13.90     |11.60     |13.00     |11.60     |13.00     |13.10     |-0.90     |-0.80     |2         |18        |1         |0.25        |0.1569    |46.81     |0                              
2021-12-23|ZC205C940|13.20     |0.00      |0.00      |0.00      |0.00      |12.30     |-0.90     |-0.90     |0         |8         |0         |0.00        |0.1486    |47.14     |0                              
2021-12-23|ZC205C950|12.40     |10.10     |11.00     |10.10     |11.00     |11.50     |-1.40     |-0.90     |7         |94        |-1        |0.77        |0.1403    |47.47     |0                              
2021-12-23|ZC205C960|11.70     |0.00      |0.00      |0.00      |0.00      |10.90     |-0.80     |-0.80     |0         |25        |0         |0.00        |0.1338    |47.79     |0                              
2021-12-23|ZC205C970|11.30     |0.00      |0.00      |0.00      |0.00      |10.40     |-0.90     |-0.90     |0         |29        |0         |0.00        |0.1277    |48.11     |0                              
2021-12-23|ZC205C980|10.80     |10.20     |10.20     |10.20     |10.20     |9.90      |-0.60     |-0.90     |7         |20        |-2        |0.71        |0.1216    |48.42     |0                              
2021-12-23|ZC205C990|10.30     |8.60      |8.70      |8.60      |8.70      |9.40      |-1.60     |-0.90     |2         |20        |0         |0.17        |0.1157    |48.73     |0                              
2021-12-23|ZC205P1000|308.70    |0.00      |0.00      |0.00      |0.00      |306.10    |-2.60     |-2.60     |0         |136       |0         |0.00        |-0.8897   |49.03     |0                              
2021-12-23|ZC205P1010|318.10    |0.00      |0.00      |0.00      |0.00      |315.60    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.8959   |49.34     |0                              
2021-12-23|ZC205P1020|327.60    |0.00      |0.00      |0.00      |0.00      |325.10    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.9015   |49.63     |0                              
2021-12-23|ZC205P1030|337.10    |0.00      |0.00      |0.00      |0.00      |334.70    |-2.40     |-2.40     |0         |11        |0         |0.00        |-0.9060   |49.92     |0                              
2021-12-23|ZC205P1040|346.80    |0.00      |0.00      |0.00      |0.00      |344.30    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.9105   |50.21     |0                              
2021-12-23|ZC205P1050|356.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.9149   |50.50     |0                              
2021-12-23|ZC205P1060|366.10    |0.00      |0.00      |0.00      |0.00      |363.60    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.9194   |50.78     |0                              
2021-12-23|ZC205P1070|375.80    |0.00      |0.00      |0.00      |0.00      |373.30    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.9237   |51.05     |0                              
2021-12-23|ZC205P1080|385.50    |0.00      |0.00      |0.00      |0.00      |382.90    |-2.60     |-2.60     |0         |7         |0         |0.00        |-0.9281   |51.32     |0                              
2021-12-23|ZC205P1090|395.10    |389.50    |389.50    |389.50    |389.50    |392.60    |-5.60     |-2.50     |1         |6         |0         |3.90        |-0.9324   |51.59     |0                              
2021-12-23|ZC205P1100|404.80    |0.00      |0.00      |0.00      |0.00      |402.30    |-2.50     |-2.50     |0         |37        |0         |0.00        |-0.9357   |51.86     |0                              
2021-12-23|ZC205P1110|414.50    |0.00      |0.00      |0.00      |0.00      |412.10    |-2.40     |-2.40     |0         |14        |0         |0.00        |-0.9388   |52.12     |0                              
2021-12-23|ZC205P1120|424.20    |0.00      |0.00      |0.00      |0.00      |421.90    |-2.30     |-2.30     |0         |19        |0         |0.00        |-0.9418   |52.38     |0                              
2021-12-23|ZC205P1130|434.00    |0.00      |0.00      |0.00      |0.00      |431.60    |-2.40     |-2.40     |0         |15        |0         |0.00        |-0.9449   |52.63     |0                              
2021-12-23|ZC205P1140|443.80    |0.00      |0.00      |0.00      |0.00      |441.40    |-2.40     |-2.40     |0         |39        |0         |0.00        |-0.9479   |52.88     |0                              
2021-12-23|ZC205P1150|453.60    |0.00      |0.00      |0.00      |0.00      |451.20    |-2.40     |-2.40     |0         |10        |0         |0.00        |-0.9509   |53.13     |0                              
2021-12-23|ZC205P1160|463.40    |0.00      |0.00      |0.00      |0.00      |461.00    |-2.40     |-2.40     |0         |28        |0         |0.00        |-0.9539   |53.38     |0                              
2021-12-23|ZC205P1170|473.20    |0.00      |0.00      |0.00      |0.00      |470.80    |-2.40     |-2.40     |0         |7         |0         |0.00        |-0.9569   |53.62     |0                              
2021-12-23|ZC205P1180|483.00    |0.00      |0.00      |0.00      |0.00      |480.60    |-2.40     |-2.40     |0         |10        |0         |0.00        |-0.9598   |53.86     |0                              
2021-12-23|ZC205P1190|492.80    |490.00    |490.00    |490.00    |490.00    |490.50    |-2.80     |-2.30     |1         |8         |-1        |4.90        |-0.9618   |54.09     |0                              
2021-12-23|ZC205P1200|502.60    |0.00      |0.00      |0.00      |0.00      |500.40    |-2.20     |-2.20     |0         |35        |0         |0.00        |-0.9639   |54.33     |0                              
2021-12-23|ZC205P1210|512.50    |0.00      |0.00      |0.00      |0.00      |510.20    |-2.30     |-2.30     |0         |3         |0         |0.00        |-0.9659   |54.56     |0                              
2021-12-23|ZC205P1220|522.30    |0.00      |0.00      |0.00      |0.00      |520.10    |-2.20     |-2.20     |0         |9         |0         |0.00        |-0.9680   |54.78     |0                              
2021-12-23|ZC205P1230|532.20    |0.00      |0.00      |0.00      |0.00      |530.00    |-2.20     |-2.20     |0         |3         |0         |0.00        |-0.9701   |55.01     |0                              
2021-12-23|ZC205P1240|542.10    |0.00      |0.00      |0.00      |0.00      |539.90    |-2.20     |-2.20     |0         |4         |0         |0.00        |-0.9722   |55.23     |0                              
2021-12-23|ZC205P1250|552.00    |0.00      |0.00      |0.00      |0.00      |549.80    |-2.20     |-2.20     |0         |6         |0         |0.00        |-0.9742   |55.45     |0                              
2021-12-23|ZC205P1260|561.90    |0.00      |0.00      |0.00      |0.00      |559.70    |-2.20     |-2.20     |0         |3         |0         |0.00        |-0.9762   |55.67     |0                              
2021-12-23|ZC205P1270|571.70    |0.00      |0.00      |0.00      |0.00      |569.60    |-2.10     |-2.10     |0         |1         |0         |0.00        |-0.9782   |55.88     |0                              
2021-12-23|ZC205P1280|581.60    |0.00      |0.00      |0.00      |0.00      |579.50    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.9802   |56.09     |0                              
2021-12-23|ZC205P1290|591.50    |0.00      |0.00      |0.00      |0.00      |589.40    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.9817   |56.30     |0                              
2021-12-23|ZC205P1300|601.40    |0.00      |0.00      |0.00      |0.00      |599.40    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9832   |56.51     |0                              
2021-12-23|ZC205P1310|611.30    |0.00      |0.00      |0.00      |0.00      |609.30    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9846   |56.72     |0                              
2021-12-23|ZC205P1320|621.30    |0.00      |0.00      |0.00      |0.00      |619.30    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9859   |56.92     |0                              
2021-12-23|ZC205P1330|631.20    |0.00      |0.00      |0.00      |0.00      |629.20    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.9872   |57.12     |0                              
2021-12-23|ZC205P1340|641.10    |0.00      |0.00      |0.00      |0.00      |639.20    |-1.90     |-1.90     |0         |2         |0         |0.00        |-0.9886   |57.32     |0                              
2021-12-23|ZC205P1350|651.10    |0.00      |0.00      |0.00      |0.00      |649.10    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9902   |57.51     |0                              
2021-12-23|ZC205P1360|661.00    |0.00      |0.00      |0.00      |0.00      |659.10    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.9917   |57.71     |0                              
2021-12-23|ZC205P1370|671.00    |0.00      |0.00      |0.00      |0.00      |669.10    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.9932   |57.90     |0                              
2021-12-23|ZC205P1380|680.90    |0.00      |0.00      |0.00      |0.00      |679.00    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.9946   |58.09     |0                              
2021-12-23|ZC205P1390|690.90    |0.00      |0.00      |0.00      |0.00      |689.00    |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.9957   |58.28     |0                              
2021-12-23|ZC205P1400|700.80    |0.00      |0.00      |0.00      |0.00      |699.00    |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.9966   |58.46     |0                              
2021-12-23|ZC205P1410|710.80    |0.00      |0.00      |0.00      |0.00      |709.00    |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.9972   |58.65     |0                              
2021-12-23|ZC205P1420|720.80    |0.00      |0.00      |0.00      |0.00      |719.00    |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.9978   |58.83     |0                              
2021-12-23|ZC205P1430|730.70    |0.00      |0.00      |0.00      |0.00      |729.00    |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.9984   |59.01     |0                              
2021-12-23|ZC205P1440|740.70    |0.00      |0.00      |0.00      |0.00      |739.00    |-1.70     |-1.70     |0         |7         |0         |0.00        |-0.9989   |59.19     |0                              
2021-12-23|ZC205P610|35.90     |33.90     |33.90     |31.80     |31.80     |35.20     |-4.10     |-0.70     |20        |318       |5         |6.60        |-0.2583   |51.48     |0                              
2021-12-23|ZC205P620|38.70     |36.30     |36.30     |36.30     |36.30     |37.90     |-2.40     |-0.80     |1         |497       |0         |0.36        |-0.2761   |50.81     |0                              
2021-12-23|ZC205P630|41.70     |40.00     |40.00     |40.00     |40.00     |40.60     |-1.70     |-1.10     |2         |978       |-2        |0.80        |-0.2945   |50.14     |0                              
2021-12-23|ZC205P640|45.20     |43.00     |43.00     |43.00     |43.00     |44.10     |-2.20     |-1.10     |1         |127       |1         |0.43        |-0.3143   |49.47     |0                              
2021-12-23|ZC205P650|48.60     |50.00     |50.00     |48.10     |48.30     |47.50     |-0.30     |-1.10     |17        |824       |9         |8.30        |-0.3346   |48.81     |0                              
2021-12-23|ZC205P660|52.10     |0.00      |0.00      |0.00      |0.00      |50.90     |-1.20     |-1.20     |0         |28        |0         |0.00        |-0.3554   |48.16     |0                              
2021-12-23|ZC205P670|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |41        |0         |0.00        |-0.3770   |47.51     |0                              
2021-12-23|ZC205P680|60.20     |0.00      |0.00      |0.00      |0.00      |58.70     |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.3992   |46.87     |0                              
2021-12-23|ZC205P690|64.40     |0.00      |0.00      |0.00      |0.00      |62.80     |-1.60     |-1.60     |0         |108       |0         |0.00        |-0.4221   |46.24     |0                              
2021-12-23|ZC205P700|68.70     |66.80     |66.80     |66.00     |66.00     |67.00     |-2.70     |-1.70     |2         |57        |0         |1.33        |-0.4456   |45.62     |0                              
2021-12-23|ZC205P710|73.70     |0.00      |0.00      |0.00      |0.00      |71.80     |-1.90     |-1.90     |0         |83        |0         |0.00        |-0.4692   |45.02     |0                              
2021-12-23|ZC205P720|78.70     |0.00      |0.00      |0.00      |0.00      |76.80     |-1.90     |-1.90     |0         |18        |0         |0.00        |-0.4934   |44.44     |0                              
2021-12-23|ZC205P730|83.80     |81.00     |81.00     |81.00     |81.00     |81.80     |-2.80     |-2.00     |11        |22        |-1        |8.92        |-0.5181   |43.90     |0                              
2021-12-23|ZC205P740|89.40     |0.00      |0.00      |0.00      |0.00      |87.30     |-2.10     |-2.10     |0         |24        |0         |0.00        |-0.5425   |43.40     |0                              
2021-12-23|ZC205P750|95.30     |0.00      |0.00      |0.00      |0.00      |93.20     |-2.10     |-2.10     |0         |25        |0         |0.00        |-0.5665   |42.98     |0                              
2021-12-23|ZC205P760|101.40    |0.00      |0.00      |0.00      |0.00      |99.30     |-2.10     |-2.10     |0         |7         |0         |0.00        |-0.5906   |42.65     |0                              
2021-12-23|ZC205P770|107.80    |0.00      |0.00      |0.00      |0.00      |105.70    |-2.10     |-2.10     |0         |7         |0         |0.00        |-0.6140   |42.44     |0                              
2021-12-23|ZC205P780|114.90    |0.00      |0.00      |0.00      |0.00      |112.90    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.6352   |42.37     |0                              
2021-12-23|ZC205P790|122.10    |122.30    |122.30    |122.30    |122.30    |120.20    |0.20      |-1.90     |1         |7         |-1        |1.22        |-0.6557   |42.42     |0                              
2021-12-23|ZC205P800|129.50    |0.00      |0.00      |0.00      |0.00      |127.70    |-1.80     |-1.80     |0         |301       |0         |0.00        |-0.6756   |42.58     |0                              
2021-12-23|ZC205P810|137.50    |0.00      |0.00      |0.00      |0.00      |135.60    |-1.90     |-1.90     |0         |47        |0         |0.00        |-0.6934   |42.80     |0                              
2021-12-23|ZC205P820|145.70    |0.00      |0.00      |0.00      |0.00      |143.80    |-1.90     |-1.90     |0         |15        |0         |0.00        |-0.7096   |43.08     |0                              
2021-12-23|ZC205P830|154.00    |0.00      |0.00      |0.00      |0.00      |152.10    |-1.90     |-1.90     |0         |17        |0         |0.00        |-0.7253   |43.39     |0                              
2021-12-23|ZC205P840|162.30    |0.00      |0.00      |0.00      |0.00      |160.40    |-1.90     |-1.90     |0         |15        |0         |0.00        |-0.7408   |43.72     |0                              
2021-12-23|ZC205P850|170.90    |0.00      |0.00      |0.00      |0.00      |168.90    |-2.00     |-2.00     |0         |41        |0         |0.00        |-0.7550   |44.06     |0                              
2021-12-23|ZC205P860|179.70    |167.70    |167.80    |167.70    |167.80    |177.70    |-11.90    |-2.00     |2         |9         |-2        |3.36        |-0.7673   |44.40     |0                              
2021-12-23|ZC205P870|188.60    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.10     |-2.10     |0         |9         |0         |0.00        |-0.7793   |44.75     |0                              
2021-12-23|ZC205P880|197.50    |0.00      |0.00      |0.00      |0.00      |195.30    |-2.20     |-2.20     |0         |14        |0         |0.00        |-0.7912   |45.10     |0                              
2021-12-23|ZC205P890|206.30    |0.00      |0.00      |0.00      |0.00      |204.10    |-2.20     |-2.20     |0         |15        |0         |0.00        |-0.8029   |45.45     |0                              
2021-12-23|ZC205P900|215.30    |0.00      |0.00      |0.00      |0.00      |213.10    |-2.20     |-2.20     |0         |35        |0         |0.00        |-0.8133   |45.79     |0                              
2021-12-23|ZC205P910|224.50    |0.00      |0.00      |0.00      |0.00      |222.20    |-2.30     |-2.30     |0         |14        |0         |0.00        |-0.8223   |46.13     |0                              
2021-12-23|ZC205P920|233.70    |0.00      |0.00      |0.00      |0.00      |231.40    |-2.30     |-2.30     |0         |29        |0         |0.00        |-0.8313   |46.47     |0                              
2021-12-23|ZC205P930|243.00    |0.00      |0.00      |0.00      |0.00      |240.60    |-2.40     |-2.40     |0         |32        |0         |0.00        |-0.8401   |46.81     |0                              
2021-12-23|ZC205P940|252.20    |0.00      |0.00      |0.00      |0.00      |249.80    |-2.40     |-2.40     |0         |10        |0         |0.00        |-0.8488   |47.14     |0                              
2021-12-23|ZC205P950|261.50    |0.00      |0.00      |0.00      |0.00      |258.90    |-2.60     |-2.60     |0         |8         |0         |0.00        |-0.8574   |47.47     |0                              
2021-12-23|ZC205P960|270.70    |0.00      |0.00      |0.00      |0.00      |268.30    |-2.40     |-2.40     |0         |12        |0         |0.00        |-0.8643   |47.79     |0                              
2021-12-23|ZC205P970|280.20    |0.00      |0.00      |0.00      |0.00      |277.80    |-2.40     |-2.40     |0         |7         |0         |0.00        |-0.8707   |48.11     |0                              
2021-12-23|ZC205P980|289.70    |0.00      |0.00      |0.00      |0.00      |287.20    |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.8771   |48.42     |0                              
2021-12-23|ZC205P990|299.20    |0.00      |0.00      |0.00      |0.00      |296.70    |-2.50     |-2.50     |0         |37        |0         |0.00        |-0.8834   |48.73     |0                              
2021-12-24|CF203C18200|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.9417    |24.74     |0                              
2021-12-24|CF203C18400|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.9351    |23.52     |0                              
2021-12-24|CF203C18600|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |81.00     |81.00     |0         |60        |0         |0.00        |0.9276    |22.36     |0                              
2021-12-24|CF203C18800|2,020.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |76.00     |76.00     |0         |64        |0         |0.00        |0.9167    |21.28     |0                              
2021-12-24|CF203C19000|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |71.00     |71.00     |0         |56        |0         |0.00        |0.9032    |20.30     |0                              
2021-12-24|CF203C19200|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |62.00     |62.00     |0         |57        |0         |0.00        |0.8864    |19.42     |0                              
2021-12-24|CF203C19400|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |57.00     |57.00     |0         |68        |0         |0.00        |0.8635    |18.66     |0                              
2021-12-24|CF203C19600|1,306.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |1,356.00  |42.00     |50.00     |10        |92        |-10       |6.74        |0.8351    |18.02     |0                              
2021-12-24|CF203C19800|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |41.00     |41.00     |1         |221       |-1        |0.59        |0.8002    |17.50     |0                              
2021-12-24|CF203C20000|988.00    |1,023.00  |1,033.00  |1,023.00  |1,033.00  |1,025.00  |45.00     |37.00     |13        |623       |0         |6.66        |0.7565    |17.09     |0                              
2021-12-24|CF203C20400|715.00    |758.00    |758.00    |684.00    |684.00    |737.00    |-31.00    |22.00     |16        |477       |1         |5.76        |0.6495    |16.53     |0                              
2021-12-24|CF203C20800|493.00    |550.00    |560.00    |469.00    |470.00    |503.00    |-23.00    |10.00     |1,153     |2,098     |-121      |289.03      |0.5228    |16.27     |0                              
2021-12-24|CF203C21200|327.00    |365.00    |377.00    |302.00    |307.00    |329.00    |-20.00    |2.00      |335       |1,425     |68        |54.75       |0.3940    |16.22     |0                              
2021-12-24|CF203C21600|208.00    |226.00    |226.00    |177.00    |179.00    |204.00    |-29.00    |-4.00     |686       |1,331     |83        |67.63       |0.2782    |16.31     |0                              
2021-12-24|CF203C22000|130.00    |145.00    |145.00    |101.00    |101.00    |124.00    |-29.00    |-6.00     |241       |1,004     |45        |14.59       |0.1872    |16.50     |0                              
2021-12-24|CF203C22400|78.00     |73.00     |75.00     |60.00     |60.00     |71.00     |-18.00    |-7.00     |95        |344       |6         |3.22        |0.1190    |16.75     |0                              
2021-12-24|CF203C22800|47.00     |47.00     |50.00     |34.00     |35.00     |42.00     |-12.00    |-5.00     |1,048     |1,157     |175       |23.39       |0.0745    |17.05     |0                              
2021-12-24|CF203C23200|28.00     |31.00     |31.00     |22.00     |22.00     |24.00     |-6.00     |-4.00     |192       |871       |55        |2.62        |0.0450    |17.37     |0                              
2021-12-24|CF203C23600|17.00     |20.00     |20.00     |16.00     |16.00     |13.00     |-1.00     |-4.00     |166       |570       |-79       |1.41        |0.0265    |17.71     |0                              
2021-12-24|CF203C24000|10.00     |20.00     |20.00     |13.00     |13.00     |7.00      |3.00      |-3.00     |133       |1,138     |60        |1.07        |0.0153    |18.06     |0                              
2021-12-24|CF203P18200|37.00     |27.00     |30.00     |21.00     |27.00     |48.00     |-10.00    |11.00     |339       |1,147     |154       |4.52        |-0.0577   |24.74     |0                              
2021-12-24|CF203P18400|45.00     |29.00     |31.00     |24.00     |26.00     |51.00     |-19.00    |6.00      |59        |529       |22        |0.82        |-0.0640   |23.52     |0                              
2021-12-24|CF203P18600|54.00     |37.00     |41.00     |30.00     |33.00     |55.00     |-21.00    |1.00      |54        |703       |12        |0.92        |-0.0714   |22.36     |0                              
2021-12-24|CF203P18800|66.00     |50.00     |50.00     |39.00     |43.00     |62.00     |-23.00    |-4.00     |315       |1,052     |113       |7.11        |-0.0820   |21.28     |0                              
2021-12-24|CF203P19000|79.00     |67.00     |67.00     |50.00     |56.00     |70.00     |-23.00    |-9.00     |324       |1,014     |77        |9.06        |-0.0952   |20.30     |0                              
2021-12-24|CF203P19200|99.00     |79.00     |85.00     |65.00     |71.00     |81.00     |-28.00    |-18.00    |432       |2,637     |56        |15.86       |-0.1117   |19.42     |0                              
2021-12-24|CF203P19400|121.00    |93.00     |100.00    |80.00     |90.00     |98.00     |-31.00    |-23.00    |62        |1,067     |38        |2.73        |-0.1343   |18.66     |0                              
2021-12-24|CF203P19600|150.00    |121.00    |138.00    |110.00    |122.00    |120.00    |-28.00    |-30.00    |319       |3,555     |53        |19.36       |-0.1624   |18.02     |0                              
2021-12-24|CF203P19800|187.00    |152.00    |155.00    |135.00    |147.00    |148.00    |-40.00    |-39.00    |123       |825       |-11       |9.05        |-0.1970   |17.50     |0                              
2021-12-24|CF203P20000|231.00    |213.00    |215.00    |170.00    |186.00    |188.00    |-45.00    |-43.00    |616       |1,431     |174       |58.22       |-0.2404   |17.09     |0                              
2021-12-24|CF203P20400|357.00    |316.00    |325.00    |284.00    |307.00    |298.00    |-50.00    |-59.00    |253       |1,404     |159       |37.80       |-0.3470   |16.53     |0                              
2021-12-24|CF203P20800|533.00    |462.00    |505.00    |440.00    |467.00    |463.00    |-66.00    |-70.00    |523       |952       |259       |121.87      |-0.4735   |16.27     |0                              
2021-12-24|CF203P21200|765.00    |674.00    |682.00    |674.00    |676.00    |687.00    |-89.00    |-78.00    |32        |261       |-5        |10.89       |-0.6024   |16.22     |0                              
2021-12-24|CF203P21600|1,045.00  |971.00    |971.00    |953.00    |953.00    |961.00    |-92.00    |-84.00    |16        |70        |16        |7.72        |-0.7186   |16.31     |0                              
2021-12-24|CF203P22000|1,366.00  |1,291.00  |1,291.00  |1,291.00  |1,291.00  |1,280.00  |-75.00    |-86.00    |20        |73        |0         |12.86       |-0.8102   |16.50     |0                              
2021-12-24|CF203P22400|1,713.00  |1,662.00  |1,662.00  |1,662.00  |1,662.00  |1,627.00  |-51.00    |-86.00    |12        |71        |-2        |9.94        |-0.8793   |16.75     |0                              
2021-12-24|CF203P22800|2,081.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-85.00    |-85.00    |0         |41        |0         |0.00        |-0.9249   |17.05     |0                              
2021-12-24|CF203P23200|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-84.00    |-84.00    |0         |14        |0         |0.00        |-0.9556   |17.37     |0                              
2021-12-24|CF203P23600|2,851.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-83.00    |-83.00    |0         |3         |0         |0.00        |-0.9755   |17.71     |0                              
2021-12-24|CF203P24000|3,244.00  |0.00      |0.00      |0.00      |0.00      |3,162.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.9882   |18.06     |0                              
2021-12-24|CF205C15000|4,946.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |74.00     |74.00     |0         |5         |0         |0.00        |0.9967    |24.81     |0                              
2021-12-24|CF205C15200|4,749.00  |0.00      |0.00      |0.00      |0.00      |4,822.00  |73.00     |73.00     |0         |2         |0         |0.00        |0.9922    |24.58     |0                              
2021-12-24|CF205C15400|4,553.00  |0.00      |0.00      |0.00      |0.00      |4,624.00  |71.00     |71.00     |0         |4         |0         |0.00        |0.9881    |24.36     |0                              
2021-12-24|CF205C15600|4,358.00  |0.00      |0.00      |0.00      |0.00      |4,427.00  |69.00     |69.00     |0         |4         |0         |0.00        |0.9826    |24.14     |0                              
2021-12-24|CF205C15800|4,165.00  |0.00      |0.00      |0.00      |0.00      |4,231.00  |66.00     |66.00     |0         |3         |0         |0.00        |0.9768    |23.92     |0                              
2021-12-24|CF205C16000|3,972.00  |0.00      |0.00      |0.00      |0.00      |4,037.00  |65.00     |65.00     |0         |4         |0         |0.00        |0.9703    |23.71     |0                              
2021-12-24|CF205C16200|3,781.00  |0.00      |0.00      |0.00      |0.00      |3,844.00  |63.00     |63.00     |0         |4         |0         |0.00        |0.9624    |23.49     |0                              
2021-12-24|CF205C16400|3,592.00  |0.00      |0.00      |0.00      |0.00      |3,652.00  |60.00     |60.00     |0         |41        |0         |0.00        |0.9545    |23.28     |0                              
2021-12-24|CF205C16600|3,403.00  |0.00      |0.00      |0.00      |0.00      |3,464.00  |61.00     |61.00     |0         |37        |0         |0.00        |0.9439    |23.06     |0                              
2021-12-24|CF205C16800|3,219.00  |3,290.00  |3,290.00  |3,290.00  |3,290.00  |3,277.00  |71.00     |58.00     |1         |47        |1         |1.65        |0.9332    |22.86     |0                              
2021-12-24|CF205C17000|3,036.00  |3,026.00  |3,026.00  |3,026.00  |3,026.00  |3,092.00  |-10.00    |56.00     |1         |59        |-1        |1.51        |0.9206    |22.65     |0                              
2021-12-24|CF205C17200|2,855.00  |2,860.00  |2,860.00  |2,858.00  |2,858.00  |2,910.00  |3.00      |55.00     |2         |69        |2         |2.86        |0.9064    |22.44     |0                              
2021-12-24|CF205C17400|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |51.00     |51.00     |0         |61        |0         |0.00        |0.8913    |22.24     |0                              
2021-12-24|CF205C17600|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |52.00     |52.00     |0         |27        |0         |0.00        |0.8731    |22.04     |0                              
2021-12-24|CF205C17800|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |46.00     |46.00     |0         |58        |0         |0.00        |0.8547    |21.85     |0                              
2021-12-24|CF205C18000|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |47.00     |47.00     |0         |149       |0         |0.00        |0.8325    |21.65     |0                              
2021-12-24|CF205C18200|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |44.00     |44.00     |0         |187       |0         |0.00        |0.8097    |21.46     |0                              
2021-12-24|CF205C18400|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |39.00     |39.00     |0         |208       |0         |0.00        |0.7841    |21.28     |0                              
2021-12-24|CF205C18600|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |40.00     |40.00     |2         |266       |-2        |1.74        |0.7568    |21.10     |0                              
2021-12-24|CF205C18800|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |31.00     |31.00     |0         |168       |0         |0.00        |0.7278    |20.93     |0                              
2021-12-24|CF205C19000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |30.00     |30.00     |0         |297       |0         |0.00        |0.6965    |20.77     |0                              
2021-12-24|CF205C19200|1,299.00  |1,306.00  |1,331.00  |1,305.00  |1,305.00  |1,320.00  |6.00      |21.00     |3         |494       |1         |1.97        |0.6642    |20.61     |0                              
2021-12-24|CF205C19400|1,177.00  |1,187.00  |1,204.00  |1,187.00  |1,202.00  |1,196.00  |25.00     |19.00     |12        |2,425     |1         |7.21        |0.6296    |20.46     |0                              
2021-12-24|CF205C19600|1,064.00  |1,119.00  |1,119.00  |1,050.00  |1,050.00  |1,072.00  |-14.00    |8.00      |80        |4,163     |-28       |43.14       |0.5945    |20.33     |0                              
2021-12-24|CF205C19800|959.00    |1,005.00  |1,005.00  |934.00    |934.00    |964.00    |-25.00    |5.00      |138       |1,530     |-16       |66.39       |0.5579    |20.21     |0                              
2021-12-24|CF205C20000|859.00    |913.00    |913.00    |827.00    |827.00    |857.00    |-32.00    |-2.00     |245       |743       |31        |104.77      |0.5210    |20.10     |0                              
2021-12-24|CF205C20400|686.00    |730.00    |730.00    |654.00    |654.00    |675.00    |-32.00    |-11.00    |284       |631       |-62       |96.45       |0.4471    |19.95     |0                              
2021-12-24|CF205C20800|545.00    |540.00    |552.00    |498.00    |500.00    |526.00    |-45.00    |-19.00    |447       |5,341     |-51       |117.68      |0.3762    |19.90     |0                              
2021-12-24|CF205C21200|432.00    |440.00    |440.00    |378.00    |378.00    |407.00    |-54.00    |-25.00    |678       |6,776     |-97       |136.48      |0.3114    |19.97     |0                              
2021-12-24|CF205C21600|340.00    |338.00    |338.00    |300.00    |308.00    |315.00    |-32.00    |-25.00    |482       |6,584     |-6        |76.32       |0.2549    |20.16     |0                              
2021-12-24|CF205C22000|266.00    |274.00    |274.00    |233.00    |233.00    |244.00    |-33.00    |-22.00    |568       |5,354     |99        |70.35       |0.2072    |20.45     |0                              
2021-12-24|CF205C22400|207.00    |210.00    |213.00    |182.00    |189.00    |189.00    |-18.00    |-18.00    |412       |4,406     |-41       |39.59       |0.1672    |20.83     |0                              
2021-12-24|CF205C22800|165.00    |162.00    |164.00    |143.00    |144.00    |150.00    |-21.00    |-15.00    |185       |2,743     |-69       |14.24       |0.1364    |21.26     |0                              
2021-12-24|CF205C23200|130.00    |134.00    |134.00    |109.00    |111.00    |120.00    |-19.00    |-10.00    |170       |1,190     |-25       |10.04       |0.1111    |21.71     |0                              
2021-12-24|CF205C23600|102.00    |117.00    |117.00    |88.00     |90.00     |94.00     |-12.00    |-8.00     |982       |6,512     |-296      |46.54       |0.0898    |22.19     |0                              
2021-12-24|CF205P15000|22.00     |39.00     |41.00     |34.00     |36.00     |11.00     |14.00     |-11.00    |568       |3,690     |-96       |10.12       |-0.0118   |24.81     |0                              
2021-12-24|CF205P15200|27.00     |27.00     |33.00     |27.00     |30.00     |15.00     |3.00      |-12.00    |23        |908       |0         |0.37        |-0.0148   |24.58     |0                              
2021-12-24|CF205P15400|31.00     |34.00     |34.00     |30.00     |31.00     |18.00     |0.00      |-13.00    |13        |439       |10        |0.22        |-0.0179   |24.36     |0                              
2021-12-24|CF205P15600|37.00     |38.00     |38.00     |35.00     |37.00     |23.00     |0.00      |-14.00    |41        |399       |-1        |0.74        |-0.0222   |24.14     |0                              
2021-12-24|CF205P15800|44.00     |41.00     |41.00     |36.00     |41.00     |28.00     |-3.00     |-16.00    |66        |257       |0         |1.27        |-0.0269   |23.92     |0                              
2021-12-24|CF205P16000|51.00     |52.00     |52.00     |46.00     |51.00     |34.00     |0.00      |-17.00    |91        |1,141     |-16       |2.30        |-0.0324   |23.71     |0                              
2021-12-24|CF205P16200|60.00     |53.00     |53.00     |49.00     |53.00     |42.00     |-7.00     |-18.00    |35        |247       |-15       |0.90        |-0.0393   |23.49     |0                              
2021-12-24|CF205P16400|71.00     |65.00     |65.00     |57.00     |57.00     |50.00     |-14.00    |-21.00    |72        |373       |2         |2.14        |-0.0464   |23.28     |0                              
2021-12-24|CF205P16600|82.00     |72.00     |72.00     |65.00     |65.00     |62.00     |-17.00    |-20.00    |11        |362       |1         |0.39        |-0.0559   |23.06     |0                              
2021-12-24|CF205P16800|98.00     |82.00     |84.00     |77.00     |84.00     |74.00     |-14.00    |-24.00    |33        |853       |-15       |1.29        |-0.0658   |22.86     |0                              
2021-12-24|CF205P17000|114.00    |103.00    |110.00    |94.00     |105.00    |90.00     |-9.00     |-24.00    |303       |3,900     |2         |15.32       |-0.0777   |22.65     |0                              
2021-12-24|CF205P17200|132.00    |108.00    |111.00    |102.00    |111.00    |107.00    |-21.00    |-25.00    |50        |786       |-9        |2.65        |-0.0911   |22.44     |0                              
2021-12-24|CF205P17400|156.00    |135.00    |135.00    |123.00    |124.00    |127.00    |-32.00    |-29.00    |49        |1,048     |-19       |3.11        |-0.1056   |22.24     |0                              
2021-12-24|CF205P17600|180.00    |157.00    |160.00    |144.00    |160.00    |152.00    |-20.00    |-28.00    |103       |1,411     |1         |7.68        |-0.1231   |22.04     |0                              
2021-12-24|CF205P17800|211.00    |177.00    |180.00    |172.00    |175.00    |177.00    |-36.00    |-34.00    |38        |1,080     |-1        |3.32        |-0.1409   |21.85     |0                              
2021-12-24|CF205P18000|244.00    |212.00    |226.00    |204.00    |225.00    |211.00    |-19.00    |-33.00    |313       |2,866     |162       |33.43       |-0.1625   |21.65     |0                              
2021-12-24|CF205P18200|282.00    |242.00    |259.00    |235.00    |259.00    |246.00    |-23.00    |-36.00    |74        |636       |-10       |9.09        |-0.1848   |21.46     |0                              
2021-12-24|CF205P18400|327.00    |286.00    |315.00    |268.00    |297.00    |287.00    |-30.00    |-40.00    |181       |1,134     |0         |26.51       |-0.2099   |21.28     |0                              
2021-12-24|CF205P18600|374.00    |327.00    |339.00    |312.00    |325.00    |333.00    |-49.00    |-41.00    |196       |699       |-42       |31.77       |-0.2368   |21.10     |0                              
2021-12-24|CF205P18800|433.00    |374.00    |399.00    |358.00    |377.00    |385.00    |-56.00    |-48.00    |170       |1,676     |-44       |32.22       |-0.2654   |20.93     |0                              
2021-12-24|CF205P19000|493.00    |436.00    |465.00    |416.00    |458.00    |444.00    |-35.00    |-49.00    |103       |1,487     |4         |22.69       |-0.2965   |20.77     |0                              
2021-12-24|CF205P19200|565.00    |522.00    |525.00    |483.00    |512.00    |506.00    |-53.00    |-59.00    |295       |906       |-158      |74.76       |-0.3285   |20.61     |0                              
2021-12-24|CF205P19400|641.00    |573.00    |608.00    |547.00    |580.00    |580.00    |-61.00    |-61.00    |113       |2,122     |4         |32.47       |-0.3629   |20.46     |0                              
2021-12-24|CF205P19600|727.00    |669.00    |697.00    |631.00    |681.00    |656.00    |-46.00    |-71.00    |163       |4,479     |13        |53.86       |-0.3979   |20.33     |0                              
2021-12-24|CF205P19800|820.00    |743.00    |782.00    |720.00    |757.00    |746.00    |-63.00    |-74.00    |130       |1,526     |-39       |48.39       |-0.4343   |20.21     |0                              
2021-12-24|CF205P20000|919.00    |857.00    |858.00    |803.00    |846.00    |837.00    |-73.00    |-82.00    |157       |1,221     |60        |64.48       |-0.4713   |20.10     |0                              
2021-12-24|CF205P20400|1,142.00  |1,072.00  |1,090.00  |1,020.00  |1,070.00  |1,052.00  |-72.00    |-90.00    |83        |1,448     |-1        |43.56       |-0.5453   |19.95     |0                              
2021-12-24|CF205P20800|1,399.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |-99.00    |-99.00    |1         |222       |0         |0.65        |-0.6165   |19.90     |0                              
2021-12-24|CF205P21200|1,682.00  |1,627.00  |1,627.00  |1,551.00  |1,551.00  |1,578.00  |-131.00   |-104.00   |26        |755       |-4        |20.36       |-0.6817   |19.97     |0                              
2021-12-24|CF205P21600|1,987.00  |1,906.00  |1,906.00  |1,860.00  |1,860.00  |1,883.00  |-127.00   |-104.00   |27        |291       |-26       |25.47       |-0.7389   |20.16     |0                              
2021-12-24|CF205P22000|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-101.00   |-101.00   |0         |274       |0         |0.00        |-0.7876   |20.45     |0                              
2021-12-24|CF205P22400|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-98.00    |-98.00    |0         |184       |0         |0.00        |-0.8286   |20.83     |0                              
2021-12-24|CF205P22800|3,006.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-94.00    |-94.00    |0         |55        |0         |0.00        |-0.8605   |21.26     |0                              
2021-12-24|CF205P23200|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |-90.00    |-90.00    |0         |45        |0         |0.00        |-0.8870   |21.71     |0                              
2021-12-24|CF205P23600|3,741.00  |3,650.00  |3,700.00  |3,620.00  |3,672.00  |3,654.00  |-69.00    |-87.00    |6         |48        |0         |10.98       |-0.9096   |22.19     |0                              
2021-12-24|CF207C15800|3,726.00  |0.00      |0.00      |0.00      |0.00      |3,781.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.9359    |21.98     |0                              
2021-12-24|CF207C16000|3,544.00  |0.00      |0.00      |0.00      |0.00      |3,596.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.9247    |21.80     |0                              
2021-12-24|CF207C16200|3,362.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9120    |21.63     |0                              
2021-12-24|CF207C16400|3,186.00  |0.00      |0.00      |0.00      |0.00      |3,233.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8993    |21.45     |0                              
2021-12-24|CF207C16600|3,011.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8839    |21.28     |0                              
2021-12-24|CF207C16800|2,837.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.8679    |21.11     |0                              
2021-12-24|CF207C17000|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |41.00     |41.00     |0         |4         |0         |0.00        |0.8512    |20.94     |0                              
2021-12-24|CF207C17200|2,508.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.8316    |20.77     |0                              
2021-12-24|CF207C17400|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |38.00     |38.00     |0         |3         |0         |0.00        |0.8119    |20.60     |0                              
2021-12-24|CF207C17600|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.7902    |20.43     |0                              
2021-12-24|CF207C17800|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.7669    |20.26     |0                              
2021-12-24|CF207C18000|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |23.00     |23.00     |0         |3         |0         |0.00        |0.7433    |20.09     |0                              
2021-12-24|CF207C18200|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |21.00     |21.00     |0         |7         |0         |0.00        |0.7168    |19.92     |0                              
2021-12-24|CF207C18400|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.6899    |19.76     |0                              
2021-12-24|CF207C18600|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |7.00      |7.00      |0         |10        |0         |0.00        |0.6618    |19.59     |0                              
2021-12-24|CF207C18800|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |4.00      |4.00      |0         |13        |0         |0.00        |0.6322    |19.42     |0                              
2021-12-24|CF207C19000|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-7.00     |-7.00     |0         |37        |0         |0.00        |0.6021    |19.26     |0                              
2021-12-24|CF207C19200|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.5708    |19.09     |0                              
2021-12-24|CF207C19400|1,056.00  |1,053.00  |1,053.00  |1,053.00  |1,053.00  |1,035.00  |-3.00     |-21.00    |2         |23        |-2        |1.05        |0.5390    |18.93     |0                              
2021-12-24|CF207C19600|964.00    |963.00    |963.00    |963.00    |963.00    |935.00    |-1.00     |-29.00    |4         |27        |-4        |1.93        |0.5069    |18.85     |0                              
2021-12-24|CF207C19800|878.00    |878.00    |878.00    |874.00    |874.00    |853.00    |-4.00     |-25.00    |8         |24        |0         |3.50        |0.4754    |18.93     |0                              
2021-12-24|CF207C20000|793.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-21.00    |-21.00    |0         |26        |0         |0.00        |0.4443    |19.01     |0                              
2021-12-24|CF207C20400|654.00    |642.00    |664.00    |642.00    |643.00    |636.00    |-11.00    |-18.00    |17        |38        |0         |5.51        |0.3857    |19.16     |0                              
2021-12-24|CF207C20800|536.00    |525.00    |525.00    |510.00    |510.00    |519.00    |-26.00    |-17.00    |10        |36        |4         |2.60        |0.3313    |19.31     |0                              
2021-12-24|CF207C21200|435.00    |420.00    |420.00    |419.00    |419.00    |418.00    |-16.00    |-17.00    |4         |56        |3         |0.84        |0.2813    |19.45     |0                              
2021-12-24|CF207C21600|354.00    |323.00    |323.00    |314.00    |314.00    |336.00    |-40.00    |-18.00    |10        |76        |-1        |1.59        |0.2370    |19.59     |0                              
2021-12-24|CF207C22000|289.00    |279.00    |279.00    |264.00    |264.00    |271.00    |-25.00    |-18.00    |7         |60        |-4        |0.95        |0.1986    |19.73     |0                              
2021-12-24|CF207C22400|232.00    |216.00    |225.00    |208.00    |213.00    |214.00    |-19.00    |-18.00    |47        |70        |0         |5.04        |0.1641    |19.86     |0                              
2021-12-24|CF207C22800|190.00    |178.00    |181.00    |152.00    |168.00    |170.00    |-22.00    |-20.00    |88        |89        |-16       |7.32        |0.1353    |19.99     |0                              
2021-12-24|CF207C23200|154.00    |133.00    |145.00    |117.00    |135.00    |135.00    |-19.00    |-19.00    |93        |157       |-16       |6.29        |0.1110    |20.12     |0                              
2021-12-24|CF207C23600|126.00    |90.00     |124.00    |90.00     |103.00    |104.00    |-23.00    |-22.00    |92        |207       |-11       |4.84        |0.0892    |20.24     |0                              
2021-12-24|CF207P15800|107.00    |81.00     |88.00     |69.00     |88.00     |85.00     |-19.00    |-22.00    |39        |120       |15        |1.56        |-0.0639   |21.98     |0                              
2021-12-24|CF207P16000|124.00    |101.00    |106.00    |101.00    |103.00    |101.00    |-21.00    |-23.00    |24        |78        |-3        |1.24        |-0.0739   |21.80     |0                              
2021-12-24|CF207P16200|142.00    |106.00    |123.00    |106.00    |119.00    |119.00    |-23.00    |-23.00    |29        |82        |4         |1.73        |-0.0854   |21.63     |0                              
2021-12-24|CF207P16400|165.00    |141.00    |141.00    |138.00    |138.00    |137.00    |-27.00    |-28.00    |7         |28        |5         |0.49        |-0.0971   |21.45     |0                              
2021-12-24|CF207P16600|189.00    |156.00    |156.00    |155.00    |155.00    |161.00    |-34.00    |-28.00    |13        |58        |3         |1.02        |-0.1114   |21.28     |0                              
2021-12-24|CF207P16800|214.00    |200.00    |200.00    |200.00    |200.00    |187.00    |-14.00    |-27.00    |13        |40        |0         |1.30        |-0.1265   |21.11     |0                              
2021-12-24|CF207P17000|248.00    |226.00    |226.00    |226.00    |226.00    |214.00    |-22.00    |-34.00    |13        |55        |3         |1.47        |-0.1424   |20.94     |0                              
2021-12-24|CF207P17200|282.00    |249.00    |249.00    |249.00    |249.00    |248.00    |-33.00    |-34.00    |4         |25        |-3        |0.50        |-0.1611   |20.77     |0                              
2021-12-24|CF207P17400|320.00    |285.00    |285.00    |285.00    |285.00    |283.00    |-35.00    |-37.00    |13        |46        |7         |1.85        |-0.1801   |20.60     |0                              
2021-12-24|CF207P17600|365.00    |314.00    |314.00    |314.00    |314.00    |323.00    |-51.00    |-42.00    |3         |38        |3         |0.47        |-0.2011   |20.43     |0                              
2021-12-24|CF207P17800|412.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-43.00    |-43.00    |0         |26        |0         |0.00        |-0.2238   |20.26     |0                              
2021-12-24|CF207P18000|466.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-52.00    |-52.00    |0         |27        |0         |0.00        |-0.2469   |20.09     |0                              
2021-12-24|CF207P18200|526.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-54.00    |-54.00    |0         |30        |0         |0.00        |-0.2728   |19.92     |0                              
2021-12-24|CF207P18400|586.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-56.00    |-56.00    |0         |14        |0         |0.00        |-0.2993   |19.76     |0                              
2021-12-24|CF207P18600|661.00    |594.00    |594.00    |594.00    |594.00    |594.00    |-67.00    |-67.00    |3         |31        |3         |0.89        |-0.3271   |19.59     |0                              
2021-12-24|CF207P18800|737.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-71.00    |-71.00    |0         |52        |0         |0.00        |-0.3564   |19.42     |0                              
2021-12-24|CF207P19000|819.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-80.00    |-80.00    |0         |37        |0         |0.00        |-0.3863   |19.26     |0                              
2021-12-24|CF207P19200|912.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-88.00    |-88.00    |0         |25        |0         |0.00        |-0.4173   |19.09     |0                              
2021-12-24|CF207P19400|1,006.00  |0.00      |0.00      |0.00      |0.00      |911.00    |-95.00    |-95.00    |0         |31        |0         |0.00        |-0.4491   |18.93     |0                              
2021-12-24|CF207P19600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-102.00   |-102.00   |0         |21        |0         |0.00        |-0.4812   |18.85     |0                              
2021-12-24|CF207P19800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-98.00    |-98.00    |0         |30        |0         |0.00        |-0.5127   |18.93     |0                              
2021-12-24|CF207P20000|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-96.00    |-96.00    |0         |15        |0         |0.00        |-0.5441   |19.01     |0                              
2021-12-24|CF207P20400|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-93.00    |-93.00    |0         |30        |0         |0.00        |-0.6031   |19.16     |0                              
2021-12-24|CF207P20800|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-91.00    |-91.00    |0         |17        |0         |0.00        |-0.6581   |19.31     |0                              
2021-12-24|CF207P21200|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-91.00    |-91.00    |0         |37        |0         |0.00        |-0.7092   |19.45     |0                              
2021-12-24|CF207P21600|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-91.00    |-91.00    |0         |20        |0         |0.00        |-0.7547   |19.59     |0                              
2021-12-24|CF207P22000|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-92.00    |-92.00    |0         |13        |0         |0.00        |-0.7944   |19.73     |0                              
2021-12-24|CF207P22400|3,152.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-92.00    |-92.00    |0         |19        |0         |0.00        |-0.8305   |19.86     |0                              
2021-12-24|CF207P22800|3,508.00  |0.00      |0.00      |0.00      |0.00      |3,414.00  |-94.00    |-94.00    |0         |18        |0         |0.00        |-0.8612   |19.99     |0                              
2021-12-24|CF207P23200|3,870.00  |0.00      |0.00      |0.00      |0.00      |3,777.00  |-93.00    |-93.00    |0         |11        |0         |0.00        |-0.8875   |20.12     |0                              
2021-12-24|CF207P23600|4,240.00  |0.00      |0.00      |0.00      |0.00      |4,146.00  |-94.00    |-94.00    |0         |15        |0         |0.00        |-0.9116   |20.24     |0                              
2021-12-24|CF209C17400|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7168    |20.64     |0                              
2021-12-24|CF209C17600|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6937    |20.47     |0                              
2021-12-24|CF209C17800|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6698    |20.30     |0                              
2021-12-24|CF209C18000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6443    |20.15     |0                              
2021-12-24|CF209C18200|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6185    |20.01     |0                              
2021-12-24|CF209C18400|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.5922    |19.89     |0                              
2021-12-24|CF209C18600|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.5651    |19.77     |0                              
2021-12-24|CF209C18800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-70.00    |-70.00    |0         |13        |0         |0.00        |0.5378    |19.67     |0                              
2021-12-24|CF209C19000|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-80.00    |-80.00    |0         |13        |0         |0.00        |0.5105    |19.58     |0                              
2021-12-24|CF209C19200|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-85.00    |-85.00    |0         |10        |0         |0.00        |0.4832    |19.51     |0                              
2021-12-24|CF209C19400|1,003.00  |0.00      |0.00      |0.00      |0.00      |914.00    |-89.00    |-89.00    |0         |21        |0         |0.00        |0.4558    |19.45     |0                              
2021-12-24|CF209C19600|926.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-91.00    |-91.00    |0         |19        |0         |0.00        |0.4291    |19.40     |0                              
2021-12-24|CF209C19800|857.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-94.00    |-94.00    |0         |19        |0         |0.00        |0.4031    |19.37     |0                              
2021-12-24|CF209C20000|787.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-94.00    |-94.00    |0         |41        |0         |0.00        |0.3772    |19.34     |0                              
2021-12-24|CF209C20400|666.00    |573.00    |573.00    |573.00    |573.00    |575.00    |-93.00    |-91.00    |19        |13        |3         |5.44        |0.3292    |19.34     |0                              
2021-12-24|CF209C20800|555.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-83.00    |-83.00    |0         |9         |0         |0.00        |0.2844    |19.38     |0                              
2021-12-24|CF209C21200|467.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-77.00    |-77.00    |0         |36        |0         |0.00        |0.2449    |19.47     |0                              
2021-12-24|CF209C21600|384.00    |311.00    |311.00    |311.00    |311.00    |323.00    |-73.00    |-61.00    |6         |32        |3         |0.93        |0.2101    |19.60     |0                              
2021-12-24|CF209C22000|319.00    |264.00    |264.00    |264.00    |264.00    |265.00    |-55.00    |-54.00    |13        |80        |1         |1.72        |0.1789    |19.77     |0                              
2021-12-24|CF209C22400|287.00    |214.00    |246.00    |211.00    |211.00    |222.00    |-76.00    |-65.00    |19        |54        |0         |2.14        |0.1536    |19.97     |0                              
2021-12-24|CF209C22800|273.00    |176.00    |176.00    |175.00    |175.00    |183.00    |-98.00    |-90.00    |8         |80        |-4        |0.70        |0.1303    |20.19     |0                              
2021-12-24|CF209C23200|258.00    |160.00    |162.00    |148.00    |148.00    |155.00    |-110.00   |-103.00   |35        |197       |-11       |2.65        |0.1123    |20.44     |0                              
2021-12-24|CF209P17400|616.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-65.00    |-65.00    |0         |45        |0         |0.00        |-0.2696   |20.64     |0                              
2021-12-24|CF209P17600|682.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-73.00    |-73.00    |0         |24        |0         |0.00        |-0.2922   |20.47     |0                              
2021-12-24|CF209P17800|761.00    |676.00    |676.00    |676.00    |676.00    |671.00    |-85.00    |-90.00    |3         |31        |3         |1.01        |-0.3157   |20.30     |0                              
2021-12-24|CF209P18000|842.00    |748.00    |748.00    |686.00    |686.00    |743.00    |-156.00   |-99.00    |6         |28        |3         |2.15        |-0.3408   |20.15     |0                              
2021-12-24|CF209P18200|923.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-106.00   |-106.00   |0         |8         |0         |0.00        |-0.3662   |20.01     |0                              
2021-12-24|CF209P18400|1,018.00  |0.00      |0.00      |0.00      |0.00      |896.00    |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.3924   |19.89     |0                              
2021-12-24|CF209P18600|1,114.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-128.00   |-128.00   |0         |30        |0         |0.00        |-0.4192   |19.77     |0                              
2021-12-24|CF209P18800|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-134.00   |-134.00   |0         |32        |0         |0.00        |-0.4465   |19.67     |0                              
2021-12-24|CF209P19000|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-144.00   |-144.00   |0         |50        |0         |0.00        |-0.4739   |19.58     |0                              
2021-12-24|CF209P19200|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-148.00   |-148.00   |0         |27        |0         |0.00        |-0.5012   |19.51     |0                              
2021-12-24|CF209P19400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-152.00   |-152.00   |0         |19        |0         |0.00        |-0.5287   |19.45     |0                              
2021-12-24|CF209P19600|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-155.00   |-155.00   |0         |11        |0         |0.00        |-0.5556   |19.40     |0                              
2021-12-24|CF209P19800|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-158.00   |-158.00   |0         |17        |0         |0.00        |-0.5819   |19.37     |0                              
2021-12-24|CF209P20000|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-158.00   |-158.00   |0         |17        |0         |0.00        |-0.6082   |19.34     |0                              
2021-12-24|CF209P20400|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-155.00   |-155.00   |0         |10        |0         |0.00        |-0.6571   |19.34     |0                              
2021-12-24|CF209P20800|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-147.00   |-147.00   |0         |13        |0         |0.00        |-0.7033   |19.38     |0                              
2021-12-24|CF209P21200|2,782.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.7443   |19.47     |0                              
2021-12-24|CF209P21600|3,095.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |-124.00   |-124.00   |0         |4         |0         |0.00        |-0.7808   |19.60     |0                              
2021-12-24|CF209P22000|3,426.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.8140   |19.77     |0                              
2021-12-24|CF209P22400|3,791.00  |0.00      |0.00      |0.00      |0.00      |3,663.00  |-128.00   |-128.00   |0         |6         |0         |0.00        |-0.8413   |19.97     |0                              
2021-12-24|CF209P22800|4,173.00  |0.00      |0.00      |0.00      |0.00      |4,022.00  |-151.00   |-151.00   |0         |3         |0         |0.00        |-0.8669   |20.19     |0                              
2021-12-24|CF209P23200|4,554.00  |0.00      |0.00      |0.00      |0.00      |4,392.00  |-162.00   |-162.00   |0         |9         |0         |0.00        |-0.8872   |20.44     |0                              
2021-12-24|MA202C2250|342.50    |0.00      |0.00      |0.00      |0.00      |370.00    |27.50     |27.50     |0         |4         |0         |0.00        |0.9954    |32.21     |0                              
2021-12-24|MA202C2275|317.50    |0.00      |0.00      |0.00      |0.00      |345.50    |28.00     |28.00     |0         |14        |0         |0.00        |0.9920    |31.97     |0                              
2021-12-24|MA202C2300|293.00    |0.00      |0.00      |0.00      |0.00      |320.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9871    |31.72     |0                              
2021-12-24|MA202C2325|269.00    |0.00      |0.00      |0.00      |0.00      |296.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.9802    |31.48     |0                              
2021-12-24|MA202C2350|245.00    |0.00      |0.00      |0.00      |0.00      |271.50    |26.50     |26.50     |0         |26        |0         |0.00        |0.9700    |31.24     |0                              
2021-12-24|MA202C2375|221.50    |0.00      |0.00      |0.00      |0.00      |247.50    |26.00     |26.00     |0         |53        |0         |0.00        |0.9563    |30.99     |0                              
2021-12-24|MA202C2400|199.00    |0.00      |0.00      |0.00      |0.00      |224.00    |25.00     |25.00     |0         |92        |0         |0.00        |0.9382    |30.75     |0                              
2021-12-24|MA202C2425|177.00    |0.00      |0.00      |0.00      |0.00      |201.00    |24.00     |24.00     |0         |86        |0         |0.00        |0.9149    |30.51     |0                              
2021-12-24|MA202C2450|156.00    |164.00    |204.50    |157.50    |164.00    |178.50    |8.00      |22.50     |499       |104       |-72       |89.78       |0.8857    |30.27     |0                              
2021-12-24|MA202C2475|135.50    |143.50    |185.00    |136.50    |141.00    |156.50    |5.50      |21.00     |691       |167       |-73       |111.15      |0.8497    |30.03     |0                              
2021-12-24|MA202C2500|117.00    |124.00    |162.50    |116.50    |127.00    |136.00    |10.00     |19.00     |637       |854       |-41       |87.28       |0.8055    |29.79     |0                              
2021-12-24|MA202C2550|84.00     |90.00     |123.00    |81.50     |93.50     |98.50     |9.50      |14.50     |1,683     |636       |-258      |173.49      |0.6968    |29.31     |0                              
2021-12-24|MA202C2600|57.50     |55.00     |88.00     |53.50     |64.00     |67.00     |6.50      |9.50      |5,752     |3,087     |-153      |384.29      |0.5662    |28.84     |0                              
2021-12-24|MA202C2650|40.00     |42.00     |61.50     |35.00     |43.00     |45.00     |3.00      |5.00      |8,302     |3,119     |707       |381.23      |0.4297    |29.71     |0                              
2021-12-24|MA202C2700|27.50     |26.00     |42.50     |22.50     |27.50     |31.00     |0.00      |3.50      |14,384    |5,759     |-1,059    |453.78      |0.3160    |31.38     |0                              
2021-12-24|MA202C2750|19.50     |18.00     |29.00     |15.00     |18.00     |20.50     |-1.50     |1.00      |4,302     |2,599     |-93       |93.33       |0.2263    |32.93     |0                              
2021-12-24|MA202C2800|13.50     |15.00     |21.00     |11.50     |13.50     |14.00     |0.00      |0.50      |10,038    |9,820     |503       |165.28      |0.1599    |34.40     |0                              
2021-12-24|MA202C2850|9.50      |9.00      |13.00     |7.00      |7.50      |9.50      |-2.00     |0.00      |4,151     |2,060     |111       |40.63       |0.1120    |35.77     |0                              
2021-12-24|MA202C2900|6.50      |6.00      |8.50      |3.50      |4.50      |6.50      |-2.00     |0.00      |2,619     |2,615     |-77       |16.55       |0.0778    |37.07     |0                              
2021-12-24|MA202C2950|4.50      |3.50      |5.50      |2.50      |3.00      |4.00      |-1.50     |-0.50     |1,864     |1,795     |-151      |7.82        |0.0536    |38.31     |0                              
2021-12-24|MA202C3000|3.00      |3.00      |4.00      |1.50      |2.00      |3.00      |-1.00     |0.00      |1,905     |3,680     |-173      |5.31        |0.0367    |39.49     |0                              
2021-12-24|MA202C3050|2.00      |2.00      |2.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |1,049     |1,128     |169       |2.06        |0.0252    |40.62     |0                              
2021-12-24|MA202C3100|1.50      |1.00      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |378       |1,192     |55        |0.34        |0.0176    |41.70     |0                              
2021-12-24|MA202C3150|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |245       |3,165     |-29       |0.17        |0.0121    |42.73     |0                              
2021-12-24|MA202C3200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |107       |900       |1         |0.06        |0.0082    |43.72     |0                              
2021-12-24|MA202C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |438       |-37       |0.03        |0.0057    |44.68     |0                              
2021-12-24|MA202C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,490     |0         |0.00        |0.0040    |45.60     |0                              
2021-12-24|MA202C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |343       |0         |0.00        |0.0026    |46.50     |0                              
2021-12-24|MA202C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |361       |0         |0.00        |0.0019    |47.36     |0                              
2021-12-24|MA202C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |364       |0         |0.00        |0.0013    |48.19     |0                              
2021-12-24|MA202C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |738       |0         |0.00        |0.0009    |49.00     |0                              
2021-12-24|MA202C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |447       |0         |0.00        |0.0006    |49.78     |0                              
2021-12-24|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0005    |50.54     |0                              
2021-12-24|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0003    |51.28     |0                              
2021-12-24|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0002    |52.00     |0                              
2021-12-24|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0002    |52.70     |0                              
2021-12-24|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |321       |0         |0.00        |0.0001    |53.38     |0                              
2021-12-24|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |0.0001    |54.05     |0                              
2021-12-24|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0001    |54.69     |0                              
2021-12-24|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |590       |0         |0.00        |0.0000    |55.33     |0                              
2021-12-24|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |659       |0         |0.00        |0.0000    |55.94     |0                              
2021-12-24|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |689       |0         |0.00        |0.0000    |56.55     |0                              
2021-12-24|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |730       |0         |0.00        |0.0000    |57.13     |0                              
2021-12-24|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |943       |0         |0.00        |0.0000    |57.71     |0                              
2021-12-24|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,109     |0         |0.00        |0.0000    |58.27     |0                              
2021-12-24|MA202C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,832     |0         |0.00        |0.0000    |58.83     |0                              
2021-12-24|MA202P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |117       |2,086     |-17       |0.06        |-0.0054   |32.21     |0                              
2021-12-24|MA202P2275|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |160       |479       |-140      |0.10        |-0.0086   |31.97     |0                              
2021-12-24|MA202P2300|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |425       |917       |68        |0.44        |-0.0132   |31.72     |0                              
2021-12-24|MA202P2325|2.00      |2.00      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |308       |306       |-131      |0.40        |-0.0200   |31.48     |0                              
2021-12-24|MA202P2350|3.00      |2.50      |2.50      |1.50      |2.50      |2.00      |-0.50     |-1.00     |837       |1,355     |-35       |1.75        |-0.0299   |31.24     |0                              
2021-12-24|MA202P2375|5.00      |4.00      |4.00      |2.50      |3.50      |3.00      |-1.50     |-2.00     |895       |843       |-102      |2.81        |-0.0435   |30.99     |0                              
2021-12-24|MA202P2400|7.00      |6.00      |6.00      |3.50      |5.00      |4.00      |-2.00     |-3.00     |2,120     |3,077     |-601      |9.84        |-0.0615   |30.75     |0                              
2021-12-24|MA202P2425|10.00     |8.00      |8.00      |4.50      |6.50      |6.00      |-3.50     |-4.00     |1,668     |742       |173       |10.28       |-0.0846   |30.51     |0                              
2021-12-24|MA202P2450|14.00     |11.00     |11.00     |6.00      |8.50      |8.50      |-5.50     |-5.50     |3,095     |841       |110       |24.22       |-0.1137   |30.27     |0                              
2021-12-24|MA202P2475|19.00     |14.50     |14.50     |8.00      |12.00     |12.00     |-7.00     |-7.00     |1,631     |894       |-67       |17.94       |-0.1496   |30.03     |0                              
2021-12-24|MA202P2500|25.00     |21.50     |22.00     |11.50     |17.50     |16.00     |-7.50     |-9.00     |3,120     |3,429     |325       |51.07       |-0.1937   |29.79     |0                              
2021-12-24|MA202P2550|42.00     |33.50     |35.00     |20.50     |29.50     |29.00     |-12.50    |-13.00    |4,588     |1,729     |103       |128.62      |-0.3022   |29.31     |0                              
2021-12-24|MA202P2600|65.50     |55.50     |58.00     |36.00     |49.00     |47.50     |-16.50    |-18.00    |5,987     |1,962     |340       |285.79      |-0.4328   |28.84     |0                              
2021-12-24|MA202P2650|98.00     |83.00     |87.50     |58.00     |83.00     |75.00     |-15.00    |-23.00    |1,960     |1,906     |84        |140.17      |-0.5692   |29.71     |0                              
2021-12-24|MA202P2700|135.50    |121.00    |126.00    |89.00     |121.50    |111.00    |-14.00    |-24.50    |1,499     |3,805     |-503      |157.02      |-0.6830   |31.38     |0                              
2021-12-24|MA202P2750|177.00    |158.50    |167.50    |125.00    |151.50    |150.50    |-25.50    |-26.50    |638       |2,195     |-9        |91.47       |-0.7729   |32.93     |0                              
2021-12-24|MA202P2800|221.00    |209.50    |211.50    |167.50    |210.00    |194.00    |-11.00    |-27.00    |603       |868       |130       |116.40      |-0.8394   |34.40     |0                              
2021-12-24|MA202P2850|267.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-28.00    |-28.00    |0         |218       |0         |0.00        |-0.8874   |35.77     |0                              
2021-12-24|MA202P2900|314.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-28.00    |-28.00    |0         |120       |0         |0.00        |-0.9218   |37.07     |0                              
2021-12-24|MA202P2950|362.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-28.00    |-28.00    |0         |116       |0         |0.00        |-0.9462   |38.31     |0                              
2021-12-24|MA202P3000|410.50    |385.00    |385.00    |385.00    |385.00    |382.50    |-25.50    |-28.00    |1         |148       |0         |0.39        |-0.9634   |39.49     |0                              
2021-12-24|MA202P3050|460.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-28.50    |-28.50    |0         |132       |0         |0.00        |-0.9750   |40.62     |0                              
2021-12-24|MA202P3100|509.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-28.00    |-28.00    |0         |124       |0         |0.00        |-0.9829   |41.70     |0                              
2021-12-24|MA202P3150|558.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-28.00    |-28.00    |0         |68        |0         |0.00        |-0.9886   |42.73     |0                              
2021-12-24|MA202P3200|608.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-28.00    |-28.00    |0         |88        |0         |0.00        |-0.9928   |43.72     |0                              
2021-12-24|MA202P3250|658.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-28.00    |-28.00    |0         |268       |0         |0.00        |-0.9955   |44.68     |0                              
2021-12-24|MA202P3300|708.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-28.00    |-28.00    |0         |149       |0         |0.00        |-0.9976   |45.60     |0                              
2021-12-24|MA202P3350|758.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-28.00    |-28.00    |0         |175       |0         |0.00        |-0.9992   |46.50     |0                              
2021-12-24|MA202P3400|808.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-28.00    |-28.00    |0         |129       |0         |0.00        |-0.9999   |47.36     |0                              
2021-12-24|MA202P3450|858.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-28.00    |-28.00    |0         |137       |0         |0.00        |-1.0000   |48.19     |0                              
2021-12-24|MA202P3500|908.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-28.00    |-28.00    |0         |122       |0         |0.00        |-1.0000   |49.00     |0                              
2021-12-24|MA202P3550|958.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-28.00    |-28.00    |0         |118       |0         |0.00        |-1.0000   |49.78     |0                              
2021-12-24|MA202P3600|1,008.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-28.00    |-28.00    |0         |132       |0         |0.00        |-1.0000   |50.54     |0                              
2021-12-24|MA202P3650|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-28.00    |-28.00    |0         |100       |0         |0.00        |-1.0000   |51.28     |0                              
2021-12-24|MA202P3700|1,108.00  |1,083.00  |1,083.00  |1,083.00  |1,083.00  |1,080.00  |-25.00    |-28.00    |1         |97        |-1        |1.08        |-1.0000   |52.00     |0                              
2021-12-24|MA202P3750|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-28.00    |-28.00    |0         |90        |0         |0.00        |-1.0000   |52.70     |0                              
2021-12-24|MA202P3800|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-28.00    |-28.00    |0         |129       |0         |0.00        |-1.0000   |53.38     |0                              
2021-12-24|MA202P3850|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-28.00    |-28.00    |0         |113       |0         |0.00        |-1.0000   |54.05     |0                              
2021-12-24|MA202P3900|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-28.00    |-28.00    |0         |106       |0         |0.00        |-1.0000   |54.69     |0                              
2021-12-24|MA202P3950|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-28.00    |-28.00    |0         |44        |0         |0.00        |-1.0000   |55.33     |0                              
2021-12-24|MA202P4000|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-28.00    |-28.00    |0         |23        |0         |0.00        |-1.0000   |55.94     |0                              
2021-12-24|MA202P4050|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-28.00    |-28.00    |0         |13        |0         |0.00        |-1.0000   |56.55     |0                              
2021-12-24|MA202P4100|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-28.00    |-28.00    |0         |23        |0         |0.00        |-1.0000   |57.13     |0                              
2021-12-24|MA202P4150|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-1.0000   |57.71     |0                              
2021-12-24|MA202P4200|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-1.0000   |58.27     |0                              
2021-12-24|MA202P4250|1,658.00  |1,636.00  |1,655.00  |1,635.00  |1,651.00  |1,630.00  |-7.00     |-28.00    |400       |1,950     |400       |658.40      |-1.0000   |58.83     |0                              
2021-12-24|MA203C2325|271.00    |311.50    |311.50    |304.00    |304.00    |311.00    |33.00     |40.00     |2         |2         |2         |0.62        |0.8923    |28.24     |0                              
2021-12-24|MA203C2350|250.50    |0.00      |0.00      |0.00      |0.00      |290.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.8707    |28.19     |0                              
2021-12-24|MA203C2375|230.50    |0.00      |0.00      |0.00      |0.00      |268.50    |38.00     |38.00     |0         |30        |0         |0.00        |0.8484    |28.15     |0                              
2021-12-24|MA203C2400|211.50    |262.50    |262.50    |262.50    |262.50    |248.50    |51.00     |37.00     |20        |48        |0         |5.25        |0.8222    |28.11     |0                              
2021-12-24|MA203C2425|193.00    |242.50    |242.50    |242.50    |242.50    |229.00    |49.50     |36.00     |20        |62        |-20       |4.85        |0.7952    |28.07     |0                              
2021-12-24|MA203C2450|176.00    |198.00    |229.50    |195.00    |195.00    |210.00    |19.00     |34.00     |163       |105       |3         |34.43       |0.7647    |28.04     |0                              
2021-12-24|MA203C2475|159.50    |172.00    |205.00    |172.00    |198.50    |192.00    |39.00     |32.50     |161       |152       |15        |30.96       |0.7334    |28.01     |0                              
2021-12-24|MA203C2500|144.50    |164.00    |191.50    |160.50    |161.00    |175.00    |16.50     |30.50     |154       |132       |-3        |27.26       |0.6992    |27.98     |0                              
2021-12-24|MA203C2550|117.50    |129.50    |161.00    |129.50    |132.50    |143.50    |15.00     |26.00     |194       |177       |-10       |28.17       |0.6277    |27.95     |0                              
2021-12-24|MA203C2600|94.00     |101.00    |133.00    |101.00    |105.00    |116.50    |11.00     |22.50     |485       |378       |-76       |56.81       |0.5528    |28.01     |0                              
2021-12-24|MA203C2650|74.50     |86.50     |107.00    |84.00     |84.00     |93.50     |9.50      |19.00     |701       |380       |127       |69.49       |0.4781    |28.20     |0                              
2021-12-24|MA203C2700|59.00     |63.00     |88.00     |62.50     |69.50     |74.50     |10.50     |15.50     |916       |382       |-99       |70.01       |0.4070    |28.53     |0                              
2021-12-24|MA203C2750|46.00     |54.00     |69.00     |51.00     |53.50     |59.00     |7.50      |13.00     |576       |379       |-22       |35.13       |0.3417    |28.91     |0                              
2021-12-24|MA203C2800|36.00     |40.00     |55.00     |40.00     |42.50     |46.00     |6.50      |10.00     |1,111     |1,421     |70        |52.93       |0.2831    |29.30     |0                              
2021-12-24|MA203C2850|28.50     |30.50     |43.00     |30.00     |32.00     |36.00     |3.50      |7.50      |1,127     |1,148     |38        |40.48       |0.2324    |29.70     |0                              
2021-12-24|MA203C2900|22.50     |24.00     |33.50     |24.00     |24.50     |28.50     |2.00      |6.00      |682       |616       |-2        |19.86       |0.1896    |30.08     |0                              
2021-12-24|MA203C2950|17.50     |20.00     |26.50     |18.50     |18.50     |22.00     |1.00      |4.50      |600       |368       |7         |13.98       |0.1531    |30.46     |0                              
2021-12-24|MA203C3000|14.00     |15.00     |21.00     |15.00     |15.00     |16.50     |1.00      |2.50      |989       |894       |39        |17.87       |0.1218    |30.83     |0                              
2021-12-24|MA203C3050|11.00     |12.00     |16.50     |11.50     |12.00     |13.00     |1.00      |2.00      |693       |554       |-62       |9.64        |0.0975    |31.20     |0                              
2021-12-24|MA203C3100|9.00      |10.00     |12.50     |9.00      |9.50      |10.00     |0.50      |1.00      |430       |498       |88        |4.85        |0.0773    |31.55     |0                              
2021-12-24|MA203C3150|7.00      |7.00      |7.00      |7.00      |7.00      |7.50      |0.00      |0.50      |1         |217       |0         |0.01        |0.0600    |31.89     |0                              
2021-12-24|MA203C3200|6.00      |6.00      |6.00      |6.00      |6.00      |6.00      |0.00      |0.00      |1         |178       |0         |0.01        |0.0478    |32.23     |0                              
2021-12-24|MA203C3250|5.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |4         |68        |-2        |0.02        |0.0370    |32.56     |0                              
2021-12-24|MA203C3300|4.00      |4.00      |4.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |1         |26        |0         |0.00        |0.0290    |32.88     |0                              
2021-12-24|MA203C3350|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.0225    |33.19     |0                              
2021-12-24|MA203C3400|3.00      |4.00      |4.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |10        |39        |9         |0.04        |0.0174    |33.49     |0                              
2021-12-24|MA203C3450|2.50      |3.00      |3.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |11        |45        |0         |0.03        |0.0135    |33.79     |0                              
2021-12-24|MA203C3500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0104    |34.08     |0                              
2021-12-24|MA203C3550|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0080    |34.37     |0                              
2021-12-24|MA203C3600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.0062    |34.65     |0                              
2021-12-24|MA203C3650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0047    |34.92     |0                              
2021-12-24|MA203C3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0037    |35.18     |0                              
2021-12-24|MA203C3750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0027    |35.45     |0                              
2021-12-24|MA203C3800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0022    |35.70     |0                              
2021-12-24|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0016    |35.95     |0                              
2021-12-24|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0013    |36.20     |0                              
2021-12-24|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0010    |36.44     |0                              
2021-12-24|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0007    |36.68     |0                              
2021-12-24|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0006    |36.91     |0                              
2021-12-24|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0005    |37.14     |0                              
2021-12-24|MA203C4150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |18        |117       |4         |0.01        |0.0003    |37.36     |0                              
2021-12-24|MA203P2325|18.50     |16.50     |17.00     |12.00     |15.50     |14.00     |-3.00     |-4.50     |684       |465       |23        |9.52        |-0.1059   |28.24     |0                              
2021-12-24|MA203P2350|23.00     |20.50     |20.50     |14.50     |19.50     |17.50     |-3.50     |-5.50     |451       |495       |-11       |7.67        |-0.1272   |28.19     |0                              
2021-12-24|MA203P2375|28.00     |25.00     |25.00     |18.00     |23.50     |21.50     |-4.50     |-6.50     |395       |295       |-65       |8.63        |-0.1492   |28.15     |0                              
2021-12-24|MA203P2400|34.00     |29.00     |30.00     |22.00     |28.00     |26.50     |-6.00     |-7.50     |385       |407       |-30       |9.85        |-0.1751   |28.11     |0                              
2021-12-24|MA203P2425|40.50     |35.50     |35.50     |27.00     |34.00     |31.50     |-6.50     |-9.00     |556       |365       |49        |16.64       |-0.2019   |28.07     |0                              
2021-12-24|MA203P2450|48.50     |42.00     |43.00     |31.50     |42.00     |38.00     |-6.50     |-10.50    |736       |387       |54        |26.39       |-0.2322   |28.04     |0                              
2021-12-24|MA203P2475|57.00     |47.50     |50.00     |37.50     |48.50     |44.50     |-8.50     |-12.50    |715       |346       |38        |30.68       |-0.2634   |28.01     |0                              
2021-12-24|MA203P2500|67.00     |57.50     |59.00     |44.00     |56.50     |52.50     |-10.50    |-14.50    |885       |319       |63        |44.84       |-0.2974   |27.98     |0                              
2021-12-24|MA203P2550|89.50     |79.50     |81.00     |60.50     |76.00     |71.00     |-13.50    |-18.50    |495       |205       |87        |34.06       |-0.3687   |27.95     |0                              
2021-12-24|MA203P2600|116.00    |103.50    |104.50    |80.00     |101.00    |93.50     |-15.00    |-22.50    |389       |304       |-56       |35.91       |-0.4435   |28.01     |0                              
2021-12-24|MA203P2650|146.50    |130.50    |131.00    |106.00    |130.00    |120.00    |-16.50    |-26.50    |231       |184       |-23       |27.39       |-0.5182   |28.20     |0                              
2021-12-24|MA203P2700|180.50    |166.00    |166.00    |133.00    |162.00    |151.00    |-18.50    |-29.50    |279       |230       |-27       |40.62       |-0.5894   |28.53     |0                              
2021-12-24|MA203P2750|217.50    |194.00    |197.00    |165.00    |197.00    |185.50    |-20.50    |-32.00    |141       |180       |4         |26.00       |-0.6549   |28.91     |0                              
2021-12-24|MA203P2800|257.50    |233.00    |240.00    |202.50    |234.50    |222.50    |-23.00    |-35.00    |165       |162       |8         |36.47       |-0.7137   |29.30     |0                              
2021-12-24|MA203P2850|299.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-37.00    |-37.00    |0         |95        |0         |0.00        |-0.7648   |29.70     |0                              
2021-12-24|MA203P2900|343.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-39.00    |-39.00    |0         |50        |0         |0.00        |-0.8079   |30.08     |0                              
2021-12-24|MA203P2950|388.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-40.50    |-40.50    |0         |51        |0         |0.00        |-0.8448   |30.46     |0                              
2021-12-24|MA203P3000|435.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-42.50    |-42.50    |0         |46        |0         |0.00        |-0.8766   |30.83     |0                              
2021-12-24|MA203P3050|482.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-43.50    |-43.50    |0         |46        |0         |0.00        |-0.9014   |31.20     |0                              
2021-12-24|MA203P3100|529.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-44.00    |-44.00    |0         |39        |0         |0.00        |-0.9222   |31.55     |0                              
2021-12-24|MA203P3150|578.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-45.00    |-45.00    |0         |28        |0         |0.00        |-0.9402   |31.89     |0                              
2021-12-24|MA203P3200|626.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-45.00    |-45.00    |0         |34        |0         |0.00        |-0.9529   |32.23     |0                              
2021-12-24|MA203P3250|675.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-45.50    |-45.50    |0         |21        |0         |0.00        |-0.9644   |32.56     |0                              
2021-12-24|MA203P3300|724.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-45.50    |-45.50    |0         |33        |0         |0.00        |-0.9731   |32.88     |0                              
2021-12-24|MA203P3350|774.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-46.00    |-46.00    |0         |18        |0         |0.00        |-0.9804   |33.19     |0                              
2021-12-24|MA203P3400|823.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-46.00    |-46.00    |0         |16        |0         |0.00        |-0.9863   |33.49     |0                              
2021-12-24|MA203P3450|873.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-45.50    |-45.50    |0         |13        |0         |0.00        |-0.9910   |33.79     |0                              
2021-12-24|MA203P3500|922.50    |0.00      |0.00      |0.00      |0.00      |877.00    |-45.50    |-45.50    |0         |13        |0         |0.00        |-0.9949   |34.08     |0                              
2021-12-24|MA203P3550|972.50    |0.00      |0.00      |0.00      |0.00      |927.00    |-45.50    |-45.50    |0         |9         |0         |0.00        |-0.9982   |34.37     |0                              
2021-12-24|MA203P3600|1,022.00  |0.00      |0.00      |0.00      |0.00      |977.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.9998   |34.65     |0                              
2021-12-24|MA203P3650|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-45.00    |-45.00    |0         |10        |0         |0.00        |-1.0000   |34.92     |0                              
2021-12-24|MA203P3700|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-45.00    |-45.00    |0         |9         |0         |0.00        |-1.0000   |35.18     |0                              
2021-12-24|MA203P3750|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |-1.0000   |35.45     |0                              
2021-12-24|MA203P3800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-1.0000   |35.70     |0                              
2021-12-24|MA203P3850|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |35.95     |0                              
2021-12-24|MA203P3900|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-45.00    |-45.00    |0         |1         |0         |0.00        |-1.0000   |36.20     |0                              
2021-12-24|MA203P3950|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-1.0000   |36.44     |0                              
2021-12-24|MA203P4000|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |36.68     |0                              
2021-12-24|MA203P4050|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |36.91     |0                              
2021-12-24|MA203P4100|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |37.14     |0                              
2021-12-24|MA203P4150|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |37.36     |0                              
2021-12-24|MA204C2300|295.00    |0.00      |0.00      |0.00      |0.00      |343.00    |48.00     |48.00     |0         |3         |0         |0.00        |0.8633    |28.87     |0                              
2021-12-24|MA204C2325|275.00    |0.00      |0.00      |0.00      |0.00      |322.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8443    |28.75     |0                              
2021-12-24|MA204C2350|256.50    |0.00      |0.00      |0.00      |0.00      |302.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.8234    |28.64     |0                              
2021-12-24|MA204C2375|238.00    |0.00      |0.00      |0.00      |0.00      |282.00    |44.00     |44.00     |0         |10        |0         |0.00        |0.8021    |28.55     |0                              
2021-12-24|MA204C2400|221.00    |0.00      |0.00      |0.00      |0.00      |263.50    |42.50     |42.50     |0         |44        |0         |0.00        |0.7774    |28.47     |0                              
2021-12-24|MA204C2425|204.00    |232.00    |263.00    |232.00    |245.00    |244.50    |41.00     |40.50     |154       |40        |-14       |38.67       |0.7526    |28.40     |0                              
2021-12-24|MA204C2450|188.00    |214.50    |246.50    |214.50    |229.50    |227.00    |41.50     |39.00     |58        |65        |14        |13.06       |0.7258    |28.35     |0                              
2021-12-24|MA204C2475|173.50    |198.00    |229.00    |198.00    |229.00    |210.50    |55.50     |37.00     |55        |70        |0         |11.56       |0.6979    |28.31     |0                              
2021-12-24|MA204C2500|159.00    |182.50    |213.00    |182.50    |193.50    |194.00    |34.50     |35.00     |64        |52        |10        |12.77       |0.6694    |28.29     |0                              
2021-12-24|MA204C2550|133.50    |153.50    |175.00    |153.50    |166.00    |164.50    |32.50     |31.00     |87        |106       |16        |14.45       |0.6092    |28.28     |0                              
2021-12-24|MA204C2600|111.50    |128.50    |151.00    |128.50    |143.00    |138.50    |31.50     |27.00     |64        |146       |-13       |8.97        |0.5476    |28.32     |0                              
2021-12-24|MA204C2650|92.00     |107.50    |128.50    |107.50    |113.00    |115.50    |21.00     |23.50     |54        |140       |2         |6.37        |0.4866    |28.42     |0                              
2021-12-24|MA204C2700|75.50     |87.50     |107.00    |85.50     |86.50     |95.50     |11.00     |20.00     |52        |159       |9         |5.02        |0.4273    |28.57     |0                              
2021-12-24|MA204C2750|62.50     |79.50     |89.50     |73.00     |75.50     |78.50     |13.00     |16.00     |98        |248       |44        |7.95        |0.3713    |28.78     |0                              
2021-12-24|MA204C2800|51.50     |67.00     |74.00     |65.00     |65.00     |65.00     |13.50     |13.50     |63        |253       |17        |4.37        |0.3208    |29.02     |0                              
2021-12-24|MA204C2850|41.50     |46.50     |61.00     |46.50     |61.00     |53.00     |19.50     |11.50     |74        |267       |47        |4.16        |0.2747    |29.31     |0                              
2021-12-24|MA204C2900|34.50     |38.00     |49.00     |38.00     |39.50     |43.50     |5.00      |9.00      |185       |237       |29        |7.92        |0.2333    |29.64     |0                              
2021-12-24|MA204C2950|28.00     |31.00     |40.50     |31.00     |36.00     |36.00     |8.00      |8.00      |117       |265       |44        |4.28        |0.1989    |30.00     |0                              
2021-12-24|MA204C3000|23.00     |25.00     |33.00     |25.00     |26.00     |29.00     |3.00      |6.00      |328       |197       |-17       |9.64        |0.1676    |30.38     |0                              
2021-12-24|MA204C3050|19.00     |20.50     |28.00     |20.50     |20.50     |24.50     |1.50      |5.50      |583       |278       |-31       |14.47       |0.1423    |30.80     |0                              
2021-12-24|MA204C3100|15.50     |22.00     |22.00     |17.50     |17.50     |20.00     |2.00      |4.50      |32        |270       |-2        |0.60        |0.1200    |31.23     |0                              
2021-12-24|MA204C3150|13.00     |15.00     |15.00     |15.00     |15.00     |16.50     |2.00      |3.50      |3         |168       |0         |0.05        |0.1019    |31.68     |0                              
2021-12-24|MA204C3200|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |234       |0         |0.00        |0.0858    |32.15     |0                              
2021-12-24|MA204C3250|9.00      |9.50      |9.50      |9.50      |9.50      |11.50     |0.50      |2.50      |1         |45        |0         |0.01        |0.0734    |32.62     |0                              
2021-12-24|MA204C3300|7.50      |8.00      |8.00      |8.00      |8.00      |9.50      |0.50      |2.00      |3         |36        |0         |0.02        |0.0615    |33.11     |0                              
2021-12-24|MA204C3350|6.00      |6.50      |6.50      |6.50      |6.50      |8.00      |0.50      |2.00      |3         |27        |0         |0.02        |0.0533    |33.59     |0                              
2021-12-24|MA204C3400|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |36        |0         |0.00        |0.0455    |34.08     |0                              
2021-12-24|MA204C3450|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |27        |0         |0.00        |0.0388    |34.58     |0                              
2021-12-24|MA204C3500|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |15        |0         |0.00        |0.0338    |35.07     |0                              
2021-12-24|MA204C3550|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |30        |0         |0.00        |0.0290    |35.56     |0                              
2021-12-24|MA204C3600|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |27        |0         |0.00        |0.0249    |36.05     |0                              
2021-12-24|MA204C3650|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |28        |0         |0.00        |0.0220    |36.54     |0                              
2021-12-24|MA204C3700|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |38        |0         |0.00        |0.0191    |37.02     |0                              
2021-12-24|MA204C3750|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |27        |0         |0.00        |0.0163    |37.50     |0                              
2021-12-24|MA204C3800|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0146    |37.97     |0                              
2021-12-24|MA204C3850|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0129    |38.44     |0                              
2021-12-24|MA204C3900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |33        |0         |0.00        |0.0113    |38.90     |0                              
2021-12-24|MA204C3950|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |30        |0         |0.00        |0.0097    |39.35     |0                              
2021-12-24|MA204C4000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |40        |0         |0.00        |0.0088    |39.80     |0                              
2021-12-24|MA204P2300|30.50     |27.00     |27.00     |20.50     |26.00     |23.50     |-4.50     |-7.00     |389       |178       |6         |9.12        |-0.1336   |28.87     |0                              
2021-12-24|MA204P2325|35.00     |31.00     |31.00     |24.00     |30.00     |27.50     |-5.00     |-7.50     |199       |170       |10        |5.30        |-0.1522   |28.75     |0                              
2021-12-24|MA204P2350|41.50     |36.50     |36.50     |28.00     |35.50     |32.50     |-6.00     |-9.00     |147       |177       |9         |4.60        |-0.1728   |28.64     |0                              
2021-12-24|MA204P2375|48.00     |42.00     |42.00     |32.50     |37.50     |37.00     |-10.50    |-11.00    |160       |113       |-2        |6.00        |-0.1939   |28.55     |0                              
2021-12-24|MA204P2400|55.50     |47.50     |47.50     |37.00     |47.00     |43.50     |-8.50     |-12.00    |141       |90        |-34       |6.04        |-0.2183   |28.47     |0                              
2021-12-24|MA204P2425|64.00     |53.50     |53.50     |44.00     |53.00     |49.50     |-11.00    |-14.50    |82        |94        |5         |3.89        |-0.2429   |28.40     |0                              
2021-12-24|MA204P2450|72.50     |56.00     |62.50     |50.00     |61.50     |57.00     |-11.00    |-15.50    |53        |167       |31        |2.80        |-0.2695   |28.35     |0                              
2021-12-24|MA204P2475|83.00     |70.50     |70.50     |58.50     |70.50     |65.00     |-12.50    |-18.00    |47        |176       |23        |3.03        |-0.2973   |28.31     |0                              
2021-12-24|MA204P2500|93.00     |80.00     |81.00     |67.00     |79.00     |73.50     |-14.00    |-19.50    |105       |152       |3         |7.66        |-0.3256   |28.29     |0                              
2021-12-24|MA204P2550|117.50    |101.00    |101.00    |92.00     |100.00    |93.50     |-17.50    |-24.00    |42        |160       |18        |4.08        |-0.3856   |28.28     |0                              
2021-12-24|MA204P2600|145.00    |126.00    |126.00    |105.00    |125.50    |117.50    |-19.50    |-27.50    |60        |117       |35        |7.06        |-0.4471   |28.32     |0                              
2021-12-24|MA204P2650|175.50    |153.00    |153.00    |130.00    |144.50    |144.50    |-31.00    |-31.00    |69        |166       |21        |10.03       |-0.5082   |28.42     |0                              
2021-12-24|MA204P2700|209.00    |184.50    |184.50    |165.50    |175.50    |174.00    |-33.50    |-35.00    |113       |162       |23        |19.72       |-0.5675   |28.57     |0                              
2021-12-24|MA204P2750|245.50    |218.50    |223.00    |197.00    |223.00    |207.00    |-22.50    |-38.50    |53        |98        |-18       |11.43       |-0.6237   |28.78     |0                              
2021-12-24|MA204P2800|284.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-41.00    |-41.00    |0         |129       |0         |0.00        |-0.6745   |29.02     |0                              
2021-12-24|MA204P2850|324.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-43.00    |-43.00    |0         |38        |0         |0.00        |-0.7209   |29.31     |0                              
2021-12-24|MA204P2900|367.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-46.00    |-46.00    |0         |57        |0         |0.00        |-0.7627   |29.64     |0                              
2021-12-24|MA204P2950|410.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-47.00    |-47.00    |0         |33        |0         |0.00        |-0.7976   |30.00     |0                              
2021-12-24|MA204P3000|455.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-48.50    |-48.50    |0         |21        |0         |0.00        |-0.8294   |30.38     |0                              
2021-12-24|MA204P3050|501.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-49.50    |-49.50    |0         |24        |0         |0.00        |-0.8552   |30.80     |0                              
2021-12-24|MA204P3100|547.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-50.50    |-50.50    |0         |33        |0         |0.00        |-0.8782   |31.23     |0                              
2021-12-24|MA204P3150|594.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-51.00    |-51.00    |0         |12        |0         |0.00        |-0.8969   |31.68     |0                              
2021-12-24|MA204P3200|642.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-52.00    |-52.00    |0         |9         |0         |0.00        |-0.9136   |32.15     |0                              
2021-12-24|MA204P3250|690.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.9266   |32.62     |0                              
2021-12-24|MA204P3300|739.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-53.00    |-53.00    |0         |12        |0         |0.00        |-0.9393   |33.11     |0                              
2021-12-24|MA204P3350|788.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-53.00    |-53.00    |0         |12        |0         |0.00        |-0.9481   |33.59     |0                              
2021-12-24|MA204P3400|837.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-53.50    |-53.50    |0         |9         |0         |0.00        |-0.9567   |34.08     |0                              
2021-12-24|MA204P3450|886.00    |0.00      |0.00      |0.00      |0.00      |832.50    |-53.50    |-53.50    |0         |9         |0         |0.00        |-0.9641   |34.58     |0                              
2021-12-24|MA204P3500|935.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.9698   |35.07     |0                              
2021-12-24|MA204P3550|985.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.9754   |35.56     |0                              
2021-12-24|MA204P3600|1,034.50  |0.00      |0.00      |0.00      |0.00      |980.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.9801   |36.05     |0                              
2021-12-24|MA204P3650|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.9838   |36.54     |0                              
2021-12-24|MA204P3700|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.9874   |37.02     |0                              
2021-12-24|MA204P3750|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.9910   |37.50     |0                              
2021-12-24|MA204P3800|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.9934   |37.97     |0                              
2021-12-24|MA204P3850|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.9959   |38.44     |0                              
2021-12-24|MA204P3900|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.9979   |38.90     |0                              
2021-12-24|MA204P3950|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.9993   |39.35     |0                              
2021-12-24|MA204P4000|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-1.0000   |39.80     |0                              
2021-12-24|MA205C2300|308.00    |0.00      |0.00      |0.00      |0.00      |357.50    |49.50     |49.50     |0         |2         |0         |0.00        |0.8066    |30.00     |0                              
2021-12-24|MA205C2325|289.50    |0.00      |0.00      |0.00      |0.00      |336.50    |47.00     |47.00     |0         |13        |0         |0.00        |0.7908    |29.38     |0                              
2021-12-24|MA205C2350|271.50    |0.00      |0.00      |0.00      |0.00      |316.50    |45.00     |45.00     |0         |24        |0         |0.00        |0.7738    |28.85     |0                              
2021-12-24|MA205C2375|255.00    |0.00      |0.00      |0.00      |0.00      |296.00    |41.00     |41.00     |0         |43        |0         |0.00        |0.7558    |28.41     |0                              
2021-12-24|MA205C2400|238.00    |278.00    |278.00    |278.00    |278.00    |277.50    |40.00     |39.50     |1         |24        |0         |0.28        |0.7357    |28.06     |0                              
2021-12-24|MA205C2425|222.00    |278.00    |278.00    |278.00    |278.00    |259.50    |56.00     |37.50     |1         |33        |0         |0.28        |0.7136    |27.79     |0                              
2021-12-24|MA205C2450|207.00    |238.00    |238.00    |238.00    |238.00    |242.00    |31.00     |35.00     |1         |58        |0         |0.24        |0.6909    |27.60     |0                              
2021-12-24|MA205C2475|192.00    |247.00    |247.00    |247.00    |247.00    |226.00    |55.00     |34.00     |2         |49        |0         |0.49        |0.6669    |27.49     |0                              
2021-12-24|MA205C2500|178.50    |197.50    |229.00    |197.50    |200.00    |211.00    |21.50     |32.50     |11        |277       |-4        |2.36        |0.6416    |27.44     |0                              
2021-12-24|MA205C2550|154.00    |177.00    |201.50    |168.00    |175.00    |183.00    |21.00     |29.00     |95        |228       |-57       |17.94       |0.5905    |27.49     |0                              
2021-12-24|MA205C2600|135.00    |150.00    |177.50    |147.00    |152.00    |159.00    |17.00     |24.00     |307       |716       |-89       |50.16       |0.5386    |27.69     |0                              
2021-12-24|MA205C2650|117.00    |127.50    |154.00    |127.00    |135.50    |138.00    |18.50     |21.00     |198       |259       |-2        |27.37       |0.4884    |28.00     |0                              
2021-12-24|MA205C2700|102.50    |113.00    |136.00    |111.00    |118.00    |119.50    |15.50     |17.00     |654       |1,077     |14        |80.38       |0.4402    |28.37     |0                              
2021-12-24|MA205C2750|89.00     |94.50     |115.50    |94.50     |102.00    |104.00    |13.00     |15.00     |178       |890       |4         |19.22       |0.3957    |28.79     |0                              
2021-12-24|MA205C2800|77.50     |86.50     |102.50    |84.00     |89.00     |90.50     |11.50     |13.00     |1,437     |2,612     |104       |133.99      |0.3543    |29.23     |0                              
2021-12-24|MA205C2850|67.50     |74.00     |86.50     |72.00     |76.00     |78.50     |8.50      |11.00     |151       |569       |-71       |12.12       |0.3167    |29.69     |0                              
2021-12-24|MA205C2900|59.00     |66.00     |75.50     |62.50     |66.00     |68.50     |7.00      |9.50      |76        |282       |-23       |5.18        |0.2826    |30.15     |0                              
2021-12-24|MA205C2950|51.00     |63.50     |67.00     |56.50     |57.00     |60.00     |6.00      |9.00      |16        |163       |0         |1.00        |0.2520    |30.62     |0                              
2021-12-24|MA205C3000|44.50     |53.00     |59.50     |48.50     |54.00     |52.00     |9.50      |7.50      |938       |1,584     |255       |50.34       |0.2242    |31.08     |0                              
2021-12-24|MA205C3050|38.50     |48.00     |50.50     |47.50     |50.00     |46.00     |11.50     |7.50      |7         |229       |2         |0.34        |0.2002    |31.54     |0                              
2021-12-24|MA205C3100|34.00     |42.00     |46.50     |38.50     |41.50     |39.50     |7.50      |5.50      |62        |1,353     |10        |2.66        |0.1770    |31.99     |0                              
2021-12-24|MA205C3150|29.50     |41.00     |41.00     |37.00     |37.00     |35.00     |7.50      |5.50      |2         |789       |1         |0.08        |0.1588    |32.44     |0                              
2021-12-24|MA205C3200|25.50     |34.00     |38.00     |31.00     |31.00     |31.00     |5.50      |5.50      |106       |721       |30        |3.77        |0.1412    |32.88     |0                              
2021-12-24|MA205C3250|22.50     |27.50     |27.50     |27.50     |27.50     |27.00     |5.00      |4.50      |1         |181       |-1        |0.03        |0.1255    |33.31     |0                              
2021-12-24|MA205C3300|19.50     |27.00     |27.00     |24.00     |24.00     |24.00     |4.50      |4.50      |20        |649       |12        |0.52        |0.1127    |33.74     |0                              
2021-12-24|MA205C3350|17.00     |24.00     |27.50     |24.00     |26.50     |21.00     |9.50      |4.00      |55        |248       |26        |1.40        |0.1001    |34.15     |0                              
2021-12-24|MA205C3400|15.00     |0.00      |0.00      |0.00      |0.00      |18.50     |3.50      |3.50      |0         |211       |0         |0.00        |0.0892    |34.56     |0                              
2021-12-24|MA205C3450|13.00     |0.00      |0.00      |0.00      |0.00      |16.50     |3.50      |3.50      |0         |78        |0         |0.00        |0.0804    |34.96     |0                              
2021-12-24|MA205C3500|11.50     |18.00     |20.50     |17.00     |17.50     |14.50     |6.00      |3.00      |64        |314       |39        |1.18        |0.0717    |35.35     |0                              
2021-12-24|MA205C3550|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |87        |0         |0.00        |0.0635    |35.73     |0                              
2021-12-24|MA205C3600|9.00      |15.50     |15.50     |15.50     |15.50     |11.50     |6.50      |2.50      |2         |370       |0         |0.03        |0.0576    |36.11     |0                              
2021-12-24|MA205C3650|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |36        |0         |0.00        |0.0519    |36.48     |0                              
2021-12-24|MA205C3700|7.00      |14.00     |14.00     |12.50     |13.50     |9.00      |6.50      |2.00      |3         |217       |2         |0.04        |0.0462    |36.84     |0                              
2021-12-24|MA205C3750|6.00      |13.00     |13.00     |13.00     |13.00     |8.00      |7.00      |2.00      |20        |136       |20        |0.26        |0.0413    |37.19     |0                              
2021-12-24|MA205C3800|5.50      |12.00     |12.50     |10.00     |10.00     |7.50      |4.50      |2.00      |234       |383       |170       |2.29        |0.0376    |37.53     |0                              
2021-12-24|MA205C3850|4.50      |10.00     |12.00     |8.50      |9.50      |6.50      |5.00      |2.00      |89        |1,012     |-3        |0.81        |0.0340    |37.87     |0                              
2021-12-24|MA205P2300|50.00     |45.00     |45.00     |36.50     |43.00     |46.50     |-7.00     |-3.50     |247       |842       |46        |10.22       |-0.1877   |30.00     |0                              
2021-12-24|MA205P2325|56.50     |48.50     |48.50     |46.50     |46.50     |50.50     |-10.00    |-6.00     |5         |152       |2         |0.24        |-0.2032   |29.38     |0                              
2021-12-24|MA205P2350|63.50     |55.00     |55.00     |47.00     |53.50     |55.00     |-10.00    |-8.50     |95        |227       |-88       |4.98        |-0.2199   |28.85     |0                              
2021-12-24|MA205P2375|71.50     |61.50     |61.50     |54.00     |60.00     |60.00     |-11.50    |-11.50    |8         |119       |4         |0.47        |-0.2377   |28.41     |0                              
2021-12-24|MA205P2400|79.50     |71.00     |71.50     |57.50     |69.50     |66.00     |-10.00    |-13.50    |147       |421       |8         |9.73        |-0.2576   |28.06     |0                              
2021-12-24|MA205P2425|88.00     |71.00     |71.00     |71.00     |71.00     |73.00     |-17.00    |-15.00    |4         |226       |-4        |0.28        |-0.2794   |27.79     |0                              
2021-12-24|MA205P2450|98.00     |78.00     |87.50     |71.00     |87.50     |80.50     |-10.50    |-17.50    |10        |302       |5         |0.75        |-0.3019   |27.60     |0                              
2021-12-24|MA205P2475|108.00    |86.00     |96.00     |80.00     |96.00     |89.00     |-12.00    |-19.00    |13        |298       |0         |1.10        |-0.3258   |27.49     |0                              
2021-12-24|MA205P2500|119.00    |110.00    |110.00    |89.00     |104.00    |99.00     |-15.00    |-20.00    |161       |369       |-26       |15.50       |-0.3508   |27.44     |0                              
2021-12-24|MA205P2550|144.00    |133.00    |133.00    |108.00    |126.50    |120.50    |-17.50    |-23.50    |377       |793       |299       |43.69       |-0.4019   |27.49     |0                              
2021-12-24|MA205P2600|174.50    |161.00    |161.00    |129.50    |155.00    |146.00    |-19.50    |-28.50    |26        |83        |13        |3.78        |-0.4536   |27.69     |0                              
2021-12-24|MA205P2650|206.50    |169.50    |180.00    |157.00    |180.00    |175.00    |-26.50    |-31.50    |25        |181       |3         |4.22        |-0.5038   |28.00     |0                              
2021-12-24|MA205P2700|241.50    |207.50    |212.50    |188.00    |212.50    |205.50    |-29.00    |-36.00    |38        |99        |-10       |7.55        |-0.5522   |28.37     |0                              
2021-12-24|MA205P2750|277.50    |253.00    |253.00    |216.00    |218.00    |240.00    |-59.50    |-37.50    |13        |59        |6         |2.93        |-0.5968   |28.79     |0                              
2021-12-24|MA205P2800|315.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-39.50    |-39.50    |0         |51        |0         |0.00        |-0.6385   |29.23     |0                              
2021-12-24|MA205P2850|355.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-41.50    |-41.50    |0         |28        |0         |0.00        |-0.6765   |29.69     |0                              
2021-12-24|MA205P2900|396.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-43.00    |-43.00    |0         |37        |0         |0.00        |-0.7110   |30.15     |0                              
2021-12-24|MA205P2950|438.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-44.00    |-44.00    |0         |30        |0         |0.00        |-0.7421   |30.62     |0                              
2021-12-24|MA205P3000|481.50    |445.00    |445.00    |445.00    |445.00    |436.50    |-36.50    |-45.00    |3         |35        |0         |1.34        |-0.7705   |31.08     |0                              
2021-12-24|MA205P3050|525.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-45.00    |-45.00    |0         |27        |0         |0.00        |-0.7950   |31.54     |0                              
2021-12-24|MA205P3100|570.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-47.00    |-47.00    |0         |15        |0         |0.00        |-0.8189   |31.99     |0                              
2021-12-24|MA205P3150|615.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-47.00    |-47.00    |0         |13        |0         |0.00        |-0.8376   |32.44     |0                              
2021-12-24|MA205P3200|662.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-48.00    |-48.00    |0         |12        |0         |0.00        |-0.8559   |32.88     |0                              
2021-12-24|MA205P3250|708.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-48.50    |-48.50    |0         |12        |0         |0.00        |-0.8723   |33.31     |0                              
2021-12-24|MA205P3300|755.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-48.00    |-48.00    |0         |12        |0         |0.00        |-0.8858   |33.74     |0                              
2021-12-24|MA205P3350|803.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.8992   |34.15     |0                              
2021-12-24|MA205P3400|850.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |-0.9108   |34.56     |0                              
2021-12-24|MA205P3450|898.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-49.50    |-49.50    |0         |9         |0         |0.00        |-0.9204   |34.96     |0                              
2021-12-24|MA205P3500|947.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-50.00    |-50.00    |0         |12        |0         |0.00        |-0.9299   |35.35     |0                              
2021-12-24|MA205P3550|996.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-50.50    |-50.50    |0         |6         |0         |0.00        |-0.9390   |35.73     |0                              
2021-12-24|MA205P3600|1,044.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-50.50    |-50.50    |0         |4         |0         |0.00        |-0.9456   |36.11     |0                              
2021-12-24|MA205P3650|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.9523   |36.48     |0                              
2021-12-24|MA205P3700|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.9588   |36.84     |0                              
2021-12-24|MA205P3750|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-51.50    |-51.50    |0         |4         |0         |0.00        |-0.9646   |37.19     |0                              
2021-12-24|MA205P3800|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-51.50    |-51.50    |0         |1         |0         |0.00        |-0.9691   |37.53     |0                              
2021-12-24|MA205P3850|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |-0.9737   |37.87     |0                              
2021-12-24|MA207C2300|329.50    |0.00      |0.00      |0.00      |0.00      |369.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.7818    |26.64     |0                              
2021-12-24|MA207C2325|313.00    |0.00      |0.00      |0.00      |0.00      |350.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.7641    |26.60     |0                              
2021-12-24|MA207C2350|296.50    |0.00      |0.00      |0.00      |0.00      |332.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.7461    |26.56     |0                              
2021-12-24|MA207C2375|280.00    |0.00      |0.00      |0.00      |0.00      |316.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.7263    |26.52     |0                              
2021-12-24|MA207C2400|265.00    |0.00      |0.00      |0.00      |0.00      |299.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7066    |26.48     |0                              
2021-12-24|MA207C2425|250.50    |0.00      |0.00      |0.00      |0.00      |283.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.6870    |26.44     |0                              
2021-12-24|MA207C2450|236.00    |0.00      |0.00      |0.00      |0.00      |267.50    |31.50     |31.50     |0         |6         |0         |0.00        |0.6663    |26.40     |0                              
2021-12-24|MA207C2475|222.00    |0.00      |0.00      |0.00      |0.00      |253.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6452    |26.36     |0                              
2021-12-24|MA207C2500|209.50    |0.00      |0.00      |0.00      |0.00      |238.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.6242    |26.33     |0                              
2021-12-24|MA207C2550|186.00    |0.00      |0.00      |0.00      |0.00      |211.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.5813    |26.26     |0                              
2021-12-24|MA207C2600|166.50    |0.00      |0.00      |0.00      |0.00      |186.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5381    |26.24     |0                              
2021-12-24|MA207C2650|148.50    |0.00      |0.00      |0.00      |0.00      |165.50    |17.00     |17.00     |0         |18        |0         |0.00        |0.4959    |26.43     |0                              
2021-12-24|MA207C2700|133.50    |140.50    |140.50    |140.50    |140.50    |147.00    |7.00      |13.50     |3         |21        |3         |0.42        |0.4552    |26.77     |0                              
2021-12-24|MA207C2750|119.00    |124.00    |124.00    |124.00    |124.00    |131.50    |5.00      |12.50     |3         |35        |3         |0.37        |0.4176    |27.13     |0                              
2021-12-24|MA207C2800|106.50    |111.00    |111.00    |111.00    |111.00    |116.50    |4.50      |10.00     |3         |27        |0         |0.33        |0.3814    |27.47     |0                              
2021-12-24|MA207C2850|95.50     |0.00      |0.00      |0.00      |0.00      |104.50    |9.00      |9.00      |0         |37        |0         |0.00        |0.3486    |27.81     |0                              
2021-12-24|MA207C2900|85.00     |0.00      |0.00      |0.00      |0.00      |93.00     |8.00      |8.00      |0         |24        |0         |0.00        |0.3173    |28.14     |0                              
2021-12-24|MA207C2950|76.50     |77.50     |77.50     |77.50     |77.50     |82.50     |1.00      |6.00      |3         |34        |0         |0.23        |0.2887    |28.46     |0                              
2021-12-24|MA207C3000|68.00     |0.00      |0.00      |0.00      |0.00      |74.00     |6.00      |6.00      |0         |34        |0         |0.00        |0.2628    |28.78     |0                              
2021-12-24|MA207C3050|61.50     |0.00      |0.00      |0.00      |0.00      |65.00     |3.50      |3.50      |0         |48        |0         |0.00        |0.2374    |29.08     |0                              
2021-12-24|MA207C3100|55.50     |0.00      |0.00      |0.00      |0.00      |58.50     |3.00      |3.00      |0         |90        |0         |0.00        |0.2165    |29.38     |0                              
2021-12-24|MA207C3150|49.00     |49.00     |50.50     |49.00     |50.50     |52.00     |1.50      |3.00      |4         |53        |3         |0.20        |0.1962    |29.67     |0                              
2021-12-24|MA207C3200|44.50     |44.00     |44.00     |44.00     |44.00     |46.00     |-0.50     |1.50      |3         |64        |0         |0.13        |0.1769    |29.95     |0                              
2021-12-24|MA207C3250|40.00     |39.50     |39.50     |39.50     |39.50     |41.50     |-0.50     |1.50      |3         |45        |3         |0.12        |0.1612    |30.22     |0                              
2021-12-24|MA207C3300|35.50     |35.00     |35.00     |35.00     |35.00     |37.00     |-0.50     |1.50      |9         |74        |6         |0.32        |0.1458    |30.49     |0                              
2021-12-24|MA207C3350|32.00     |31.00     |31.00     |31.00     |31.00     |32.50     |-1.00     |0.50      |6         |60        |3         |0.19        |0.1311    |30.75     |0                              
2021-12-24|MA207C3400|29.50     |30.00     |30.00     |30.00     |30.00     |29.50     |0.50      |0.00      |3         |42        |0         |0.09        |0.1197    |31.01     |0                              
2021-12-24|MA207C3450|26.50     |24.50     |24.50     |24.50     |24.50     |26.50     |-2.00     |0.00      |12        |73        |-3        |0.29        |0.1084    |31.26     |0                              
2021-12-24|MA207C3500|23.50     |22.00     |22.00     |22.00     |22.00     |23.50     |-1.50     |0.00      |12        |60        |0         |0.26        |0.0973    |31.50     |0                              
2021-12-24|MA207C3550|21.50     |20.00     |20.00     |19.50     |20.00     |21.00     |-1.50     |-0.50     |12        |62        |-3        |0.24        |0.0885    |31.74     |0                              
2021-12-24|MA207C3600|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |29        |0         |0.00        |0.0806    |31.98     |0                              
2021-12-24|MA207C3650|17.50     |15.50     |15.50     |15.50     |15.50     |17.00     |-2.00     |-0.50     |12        |79        |6         |0.19        |0.0727    |32.21     |0                              
2021-12-24|MA207C3700|15.50     |14.50     |14.50     |14.00     |14.00     |15.00     |-1.50     |-0.50     |18        |64        |0         |0.25        |0.0651    |32.43     |0                              
2021-12-24|MA207C3750|14.50     |12.50     |13.00     |12.50     |13.00     |13.50     |-1.50     |-1.00     |10        |92        |-3        |0.13        |0.0597    |32.65     |0                              
2021-12-24|MA207P2300|74.50     |64.00     |64.00     |62.50     |62.50     |60.50     |-12.00    |-14.00    |6         |90        |3         |0.38        |-0.2091   |26.64     |0                              
2021-12-24|MA207P2325|82.50     |71.00     |71.00     |69.50     |69.50     |67.00     |-13.00    |-15.50    |6         |84        |3         |0.42        |-0.2264   |26.60     |0                              
2021-12-24|MA207P2350|90.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-17.00    |-17.00    |0         |75        |0         |0.00        |-0.2440   |26.56     |0                              
2021-12-24|MA207P2375|99.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-17.50    |-17.50    |0         |60        |0         |0.00        |-0.2633   |26.52     |0                              
2021-12-24|MA207P2400|109.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-19.00    |-19.00    |0         |57        |0         |0.00        |-0.2827   |26.48     |0                              
2021-12-24|MA207P2425|119.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.3022   |26.44     |0                              
2021-12-24|MA207P2450|129.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-21.50    |-21.50    |0         |50        |0         |0.00        |-0.3226   |26.40     |0                              
2021-12-24|MA207P2475|140.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-22.50    |-22.50    |0         |54        |0         |0.00        |-0.3434   |26.36     |0                              
2021-12-24|MA207P2500|152.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-25.00    |-25.00    |0         |51        |0         |0.00        |-0.3643   |26.33     |0                              
2021-12-24|MA207P2550|178.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-28.00    |-28.00    |0         |45        |0         |0.00        |-0.4069   |26.26     |0                              
2021-12-24|MA207P2600|208.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-34.00    |-34.00    |0         |35        |0         |0.00        |-0.4501   |26.24     |0                              
2021-12-24|MA207P2650|239.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-36.00    |-36.00    |0         |31        |0         |0.00        |-0.4922   |26.43     |0                              
2021-12-24|MA207P2700|273.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-39.50    |-39.50    |0         |30        |0         |0.00        |-0.5331   |26.77     |0                              
2021-12-24|MA207P2750|308.50    |278.00    |278.00    |278.00    |278.00    |268.00    |-30.50    |-40.50    |3         |51        |0         |0.83        |-0.5709   |27.13     |0                              
2021-12-24|MA207P2800|346.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-43.50    |-43.50    |0         |26        |0         |0.00        |-0.6076   |27.47     |0                              
2021-12-24|MA207P2850|384.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-44.50    |-44.50    |0         |30        |0         |0.00        |-0.6408   |27.81     |0                              
2021-12-24|MA207P2900|423.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-46.00    |-46.00    |0         |27        |0         |0.00        |-0.6726   |28.14     |0                              
2021-12-24|MA207P2950|464.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-47.50    |-47.50    |0         |28        |0         |0.00        |-0.7018   |28.46     |0                              
2021-12-24|MA207P3000|505.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-48.00    |-48.00    |0         |30        |0         |0.00        |-0.7284   |28.78     |0                              
2021-12-24|MA207P3050|548.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-49.50    |-49.50    |0         |33        |0         |0.00        |-0.7546   |29.08     |0                              
2021-12-24|MA207P3100|591.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-50.00    |-50.00    |0         |24        |0         |0.00        |-0.7763   |29.38     |0                              
2021-12-24|MA207P3150|635.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-50.50    |-50.50    |0         |18        |0         |0.00        |-0.7975   |29.67     |0                              
2021-12-24|MA207P3200|680.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-51.50    |-51.50    |0         |18        |0         |0.00        |-0.8177   |29.95     |0                              
2021-12-24|MA207P3250|725.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-52.00    |-52.00    |0         |18        |0         |0.00        |-0.8343   |30.22     |0                              
2021-12-24|MA207P3300|771.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-52.50    |-52.50    |0         |15        |0         |0.00        |-0.8507   |30.49     |0                              
2021-12-24|MA207P3350|817.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-53.00    |-53.00    |0         |12        |0         |0.00        |-0.8665   |30.75     |0                              
2021-12-24|MA207P3400|864.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-53.50    |-53.50    |0         |18        |0         |0.00        |-0.8790   |31.01     |0                              
2021-12-24|MA207P3450|910.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-53.00    |-53.00    |0         |9         |0         |0.00        |-0.8915   |31.26     |0                              
2021-12-24|MA207P3500|957.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-53.50    |-53.50    |0         |18        |0         |0.00        |-0.9038   |31.50     |0                              
2021-12-24|MA207P3550|1,005.50  |0.00      |0.00      |0.00      |0.00      |951.50    |-54.00    |-54.00    |0         |18        |0         |0.00        |-0.9137   |31.74     |0                              
2021-12-24|MA207P3600|1,053.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-54.00    |-54.00    |0         |18        |0         |0.00        |-0.9228   |31.98     |0                              
2021-12-24|MA207P3650|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.9320   |32.21     |0                              
2021-12-24|MA207P3700|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.9409   |32.43     |0                              
2021-12-24|MA207P3750|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-54.50    |-54.50    |0         |12        |0         |0.00        |-0.9477   |32.65     |0                              
2021-12-24|MA209C2300|339.00    |0.00      |0.00      |0.00      |0.00      |371.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7470    |26.06     |0                              
2021-12-24|MA209C2325|322.50    |0.00      |0.00      |0.00      |0.00      |354.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7291    |26.07     |0                              
2021-12-24|MA209C2350|307.00    |0.00      |0.00      |0.00      |0.00      |338.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7113    |26.09     |0                              
2021-12-24|MA209C2375|292.50    |0.00      |0.00      |0.00      |0.00      |322.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.6937    |26.11     |0                              
2021-12-24|MA209C2400|278.50    |0.00      |0.00      |0.00      |0.00      |307.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6755    |26.13     |0                              
2021-12-24|MA209C2425|264.50    |0.00      |0.00      |0.00      |0.00      |293.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.6568    |26.16     |0                              
2021-12-24|MA209C2450|251.00    |0.00      |0.00      |0.00      |0.00      |279.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6382    |26.20     |0                              
2021-12-24|MA209C2475|239.00    |0.00      |0.00      |0.00      |0.00      |265.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.6196    |26.25     |0                              
2021-12-24|MA209C2500|227.50    |0.00      |0.00      |0.00      |0.00      |252.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.6009    |26.30     |0                              
2021-12-24|MA209C2550|204.00    |0.00      |0.00      |0.00      |0.00      |229.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.5636    |26.45     |0                              
2021-12-24|MA209C2600|185.00    |0.00      |0.00      |0.00      |0.00      |207.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5269    |26.65     |0                              
2021-12-24|MA209C2650|166.50    |0.00      |0.00      |0.00      |0.00      |188.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.4916    |26.89     |0                              
2021-12-24|MA209C2700|151.00    |0.00      |0.00      |0.00      |0.00      |169.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.4572    |27.15     |0                              
2021-12-24|MA209C2750|136.00    |0.00      |0.00      |0.00      |0.00      |154.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.4252    |27.42     |0                              
2021-12-24|MA209C2800|123.00    |141.50    |141.50    |141.50    |141.50    |140.00    |18.50     |17.00     |3         |9         |3         |0.42        |0.3943    |27.69     |0                              
2021-12-24|MA209C2850|112.00    |127.50    |127.50    |125.50    |125.50    |126.50    |13.50     |14.50     |6         |16        |6         |0.76        |0.3653    |27.96     |0                              
2021-12-24|MA209C2900|100.50    |115.00    |121.00    |115.00    |121.00    |115.50    |20.50     |15.00     |12        |18        |9         |1.42        |0.3385    |28.23     |0                              
2021-12-24|MA209P2300|95.50     |87.00     |87.00     |87.00     |87.00     |83.00     |-8.50     |-12.50    |3         |34        |3         |0.26        |-0.2401   |26.06     |0                              
2021-12-24|MA209P2325|104.00    |94.50     |94.50     |94.50     |94.50     |91.50     |-9.50     |-12.50    |3         |24        |3         |0.28        |-0.2574   |26.07     |0                              
2021-12-24|MA209P2350|113.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.2748   |26.09     |0                              
2021-12-24|MA209P2375|123.50    |111.00    |111.00    |111.00    |111.00    |109.00    |-12.50    |-14.50    |3         |24        |3         |0.33        |-0.2921   |26.11     |0                              
2021-12-24|MA209P2400|134.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.3100   |26.13     |0                              
2021-12-24|MA209P2425|144.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.3283   |26.16     |0                              
2021-12-24|MA209P2450|155.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3467   |26.20     |0                              
2021-12-24|MA209P2475|168.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3651   |26.25     |0                              
2021-12-24|MA209P2500|181.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.3836   |26.30     |0                              
2021-12-24|MA209P2550|207.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4208   |26.45     |0                              
2021-12-24|MA209P2600|237.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4574   |26.65     |0                              
2021-12-24|MA209P2650|267.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4927   |26.89     |0                              
2021-12-24|MA209P2700|301.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5275   |27.15     |0                              
2021-12-24|MA209P2750|336.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5597   |27.42     |0                              
2021-12-24|MA209P2800|372.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5911   |27.69     |0                              
2021-12-24|MA209P2850|410.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6206   |27.96     |0                              
2021-12-24|MA209P2900|448.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6479   |28.23     |0                              
2021-12-24|RM203C2350|604.50    |0.00      |0.00      |0.00      |0.00      |647.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9852    |32.88     |0                              
2021-12-24|RM203C2375|579.50    |0.00      |0.00      |0.00      |0.00      |622.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.9828    |32.30     |0                              
2021-12-24|RM203C2400|555.00    |0.00      |0.00      |0.00      |0.00      |597.50    |42.50     |42.50     |0         |10        |0         |0.00        |0.9793    |31.72     |0                              
2021-12-24|RM203C2425|530.00    |0.00      |0.00      |0.00      |0.00      |573.00    |43.00     |43.00     |0         |35        |0         |0.00        |0.9757    |31.15     |0                              
2021-12-24|RM203C2450|505.50    |0.00      |0.00      |0.00      |0.00      |548.50    |43.00     |43.00     |0         |30        |0         |0.00        |0.9719    |30.59     |0                              
2021-12-24|RM203C2475|481.00    |0.00      |0.00      |0.00      |0.00      |524.00    |43.00     |43.00     |0         |20        |0         |0.00        |0.9673    |30.03     |0                              
2021-12-24|RM203C2500|457.00    |0.00      |0.00      |0.00      |0.00      |500.00    |43.00     |43.00     |0         |114       |0         |0.00        |0.9616    |29.50     |0                              
2021-12-24|RM203C2550|409.00    |0.00      |0.00      |0.00      |0.00      |451.50    |42.50     |42.50     |0         |73        |0         |0.00        |0.9489    |28.46     |0                              
2021-12-24|RM203C2600|362.00    |0.00      |0.00      |0.00      |0.00      |404.00    |42.00     |42.00     |0         |67        |0         |0.00        |0.9313    |27.49     |0                              
2021-12-24|RM203C2650|316.00    |0.00      |0.00      |0.00      |0.00      |357.50    |41.50     |41.50     |0         |81        |0         |0.00        |0.9077    |26.61     |0                              
2021-12-24|RM203C2700|272.00    |300.00    |333.50    |300.00    |332.00    |312.50    |60.00     |40.50     |23        |171       |-25       |7.57        |0.8772    |25.84     |3                              
2021-12-24|RM203C2750|230.50    |260.00    |289.50    |260.00    |289.50    |269.00    |59.00     |38.50     |49        |106       |-9        |13.09       |0.8381    |25.18     |0                              
2021-12-24|RM203C2800|192.00    |220.00    |247.50    |204.00    |245.50    |228.00    |53.50     |36.00     |104       |175       |-27       |23.11       |0.7891    |24.65     |0                              
2021-12-24|RM203C2850|157.00    |181.00    |186.00    |181.00    |184.50    |190.00    |27.50     |33.00     |33        |185       |-3        |6.09        |0.7298    |24.26     |0                              
2021-12-24|RM203C2900|126.00    |146.50    |179.50    |134.00    |179.50    |155.50    |53.50     |29.50     |167       |615       |-53       |27.55       |0.6615    |23.99     |0                              
2021-12-24|RM203C2950|99.00     |119.50    |145.50    |104.50    |144.50    |125.50    |45.50     |26.50     |202       |768       |-68       |25.87       |0.5867    |23.83     |0                              
2021-12-24|RM203C3000|77.50     |93.00     |118.00    |81.00     |115.00    |99.50     |37.50     |22.00     |586       |692       |-20       |56.97       |0.5089    |23.78     |0                              
2021-12-24|RM203C3050|59.50     |75.00     |94.00     |63.00     |90.00     |77.50     |30.50     |18.00     |615       |1,062     |-2        |51.04       |0.4320    |23.81     |0                              
2021-12-24|RM203C3100|46.00     |57.50     |74.50     |48.00     |72.00     |60.00     |26.00     |14.00     |560       |486       |102       |35.50       |0.3593    |23.91     |0                              
2021-12-24|RM203C3150|36.00     |47.00     |57.50     |37.50     |56.00     |46.00     |20.00     |10.00     |255       |261       |26        |11.83       |0.2938    |24.07     |0                              
2021-12-24|RM203C3200|28.00     |32.00     |46.50     |28.00     |43.00     |35.00     |15.00     |7.00      |1,648     |845       |-214      |61.81       |0.2367    |24.28     |0                              
2021-12-24|RM203C3250|22.00     |26.50     |34.50     |19.50     |33.00     |26.50     |11.00     |4.50      |986       |936       |97        |27.09       |0.1883    |24.52     |0                              
2021-12-24|RM203P2350|1.00      |3.00      |3.00      |1.00      |2.00      |2.00      |1.00      |1.00      |47        |777       |4         |0.05        |-0.0167   |32.88     |0                              
2021-12-24|RM203P2375|1.50      |2.00      |2.50      |1.50      |1.50      |2.50      |0.00      |1.00      |6         |400       |0         |0.01        |-0.0188   |32.30     |0                              
2021-12-24|RM203P2400|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |210       |0         |0.00        |-0.0220   |31.72     |0                              
2021-12-24|RM203P2425|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |309       |0         |0.00        |-0.0254   |31.15     |0                              
2021-12-24|RM203P2450|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |460       |0         |0.00        |-0.0289   |30.59     |0                              
2021-12-24|RM203P2475|3.00      |4.00      |4.00      |2.00      |2.50      |4.50      |-0.50     |1.50      |220       |454       |60        |0.60        |-0.0332   |30.03     |0                              
2021-12-24|RM203P2500|4.00      |4.00      |6.00      |3.00      |3.50      |5.00      |-0.50     |1.00      |1,272     |2,724     |634       |4.50        |-0.0386   |29.50     |0                              
2021-12-24|RM203P2550|6.00      |6.50      |6.50      |5.00      |5.00      |7.00      |-1.00     |1.00      |45        |539       |39        |0.24        |-0.0507   |28.46     |0                              
2021-12-24|RM203P2600|9.00      |8.50      |9.50      |7.50      |7.50      |9.00      |-1.50     |0.00      |255       |1,055     |77        |2.08        |-0.0677   |27.49     |0                              
2021-12-24|RM203P2650|13.00     |12.50     |13.00     |10.00     |10.00     |12.50     |-3.00     |-0.50     |220       |478       |69        |2.42        |-0.0908   |26.61     |0                              
2021-12-24|RM203P2700|19.00     |18.00     |19.00     |15.00     |15.50     |17.50     |-3.50     |-1.50     |421       |1,471     |181       |6.77        |-0.1207   |25.84     |0                              
2021-12-24|RM203P2750|27.50     |25.00     |27.00     |20.00     |21.00     |24.00     |-6.50     |-3.50     |201       |991       |74        |4.53        |-0.1593   |25.18     |0                              
2021-12-24|RM203P2800|38.50     |38.50     |38.50     |28.00     |30.00     |32.50     |-8.50     |-6.00     |668       |721       |157       |22.07       |-0.2080   |24.65     |0                              
2021-12-24|RM203P2850|53.00     |48.50     |49.00     |39.00     |39.00     |44.50     |-14.00    |-8.50     |157       |338       |50        |6.73        |-0.2669   |24.26     |0                              
2021-12-24|RM203P2900|72.00     |76.00     |76.00     |53.00     |55.00     |60.00     |-17.00    |-12.00    |628       |548       |118       |37.15       |-0.3350   |23.99     |0                              
2021-12-24|RM203P2950|95.00     |87.00     |91.50     |70.50     |71.00     |79.50     |-24.00    |-15.50    |124       |288       |43        |9.68        |-0.4097   |23.83     |0                              
2021-12-24|RM203P3000|123.00    |110.00    |118.00    |91.00     |93.00     |103.50    |-30.00    |-19.50    |363       |322       |170       |35.88       |-0.4875   |23.78     |0                              
2021-12-24|RM203P3050|155.50    |139.50    |141.00    |117.50    |117.50    |131.50    |-38.00    |-24.00    |64        |84        |34        |8.50        |-0.5644   |23.81     |0                              
2021-12-24|RM203P3100|191.50    |173.50    |173.50    |145.50    |145.50    |163.50    |-46.00    |-28.00    |42        |92        |-9        |6.78        |-0.6373   |23.91     |0                              
2021-12-24|RM203P3150|231.00    |196.50    |217.50    |188.00    |188.00    |199.50    |-43.00    |-31.50    |13        |11        |11        |2.77        |-0.7030   |24.07     |0                              
2021-12-24|RM203P3200|273.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7604   |24.28     |0                              
2021-12-24|RM203P3250|317.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8092   |24.52     |0                              
2021-12-24|RM205C2375|558.50    |0.00      |0.00      |0.00      |0.00      |585.00    |26.50     |26.50     |0         |8         |0         |0.00        |0.9731    |22.82     |0                              
2021-12-24|RM205C2400|534.50    |0.00      |0.00      |0.00      |0.00      |561.00    |26.50     |26.50     |0         |15        |0         |0.00        |0.9653    |22.77     |0                              
2021-12-24|RM205C2425|511.00    |0.00      |0.00      |0.00      |0.00      |537.00    |26.00     |26.00     |0         |36        |0         |0.00        |0.9575    |22.71     |0                              
2021-12-24|RM205C2450|487.50    |528.50    |528.50    |514.00    |514.00    |513.50    |26.50     |26.00     |3         |194       |2         |1.57        |0.9485    |22.66     |0                              
2021-12-24|RM205C2475|464.50    |504.00    |508.00    |504.00    |508.00    |490.50    |43.50     |26.00     |6         |244       |3         |3.02        |0.9382    |22.60     |0                              
2021-12-24|RM205C2500|441.50    |0.00      |0.00      |0.00      |0.00      |467.00    |25.50     |25.50     |0         |208       |0         |0.00        |0.9280    |22.55     |0                              
2021-12-24|RM205C2550|397.00    |0.00      |0.00      |0.00      |0.00      |422.50    |25.50     |25.50     |0         |131       |0         |0.00        |0.9017    |22.44     |0                              
2021-12-24|RM205C2600|353.50    |358.50    |411.00    |358.50    |411.00    |379.00    |57.50     |25.50     |70        |1,339     |-31       |27.13       |0.8705    |22.34     |0                              
2021-12-24|RM205C2650|313.00    |357.50    |357.50    |357.50    |357.50    |337.50    |44.50     |24.50     |2         |136       |0         |0.72        |0.8344    |22.23     |0                              
2021-12-24|RM205C2700|274.00    |0.00      |0.00      |0.00      |0.00      |298.00    |24.00     |24.00     |0         |259       |0         |0.00        |0.7937    |22.13     |0                              
2021-12-24|RM205C2750|238.00    |243.00    |279.50    |243.00    |279.50    |260.50    |41.50     |22.50     |60        |293       |-12       |16.52       |0.7475    |22.04     |0                              
2021-12-24|RM205C2800|204.50    |210.00    |242.50    |210.00    |239.00    |226.50    |34.50     |22.00     |50        |589       |-8        |11.69       |0.6965    |21.94     |0                              
2021-12-24|RM205C2850|175.00    |182.50    |206.50    |180.00    |206.50    |194.50    |31.50     |19.50     |58        |553       |-20       |11.68       |0.6425    |21.85     |0                              
2021-12-24|RM205C2900|148.50    |158.00    |178.00    |151.50    |175.50    |165.00    |27.00     |16.50     |150       |622       |-29       |25.50       |0.5862    |21.77     |0                              
2021-12-24|RM205C2950|125.00    |134.50    |152.00    |128.50    |147.50    |139.50    |22.50     |14.50     |504       |622       |-12       |72.55       |0.5283    |21.74     |0                              
2021-12-24|RM205C3000|104.00    |111.00    |129.00    |108.00    |123.00    |118.00    |19.00     |14.00     |929       |1,113     |421       |114.21      |0.4714    |21.89     |0                              
2021-12-24|RM205C3050|87.00     |98.50     |109.00    |90.00     |104.00    |99.50     |17.00     |12.50     |391       |891       |138       |41.24       |0.4171    |22.11     |0                              
2021-12-24|RM205C3100|72.50     |80.00     |92.00     |76.00     |88.50     |83.00     |16.00     |10.50     |538       |819       |230       |47.08       |0.3656    |22.34     |0                              
2021-12-24|RM205C3150|59.50     |64.50     |76.00     |64.50     |72.50     |70.00     |13.00     |10.50     |233       |969       |172       |17.01       |0.3193    |22.56     |0                              
2021-12-24|RM205C3200|50.00     |54.50     |64.00     |52.50     |60.50     |58.00     |10.50     |8.00      |443       |1,127     |186       |26.73       |0.2763    |22.79     |0                              
2021-12-24|RM205C3250|41.50     |46.00     |54.00     |44.50     |49.50     |48.00     |8.00      |6.50      |911       |2,421     |87        |45.44       |0.2377    |23.00     |0                              
2021-12-24|RM205P2375|6.00      |8.00      |8.50      |5.50      |5.50      |4.50      |-0.50     |-1.50     |271       |528       |196       |1.73        |-0.0301   |22.82     |0                              
2021-12-24|RM205P2400|7.00      |9.00      |9.00      |8.00      |8.00      |5.50      |1.00      |-1.50     |56        |516       |-30       |0.48        |-0.0368   |22.77     |0                              
2021-12-24|RM205P2425|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |422       |0         |0.00        |-0.0437   |22.71     |0                              
2021-12-24|RM205P2450|10.00     |12.50     |12.50     |9.50      |9.50      |8.00      |-0.50     |-2.00     |17        |409       |-6        |0.18        |-0.0518   |22.66     |0                              
2021-12-24|RM205P2475|12.00     |13.00     |14.50     |10.00     |10.00     |10.00     |-2.00     |-2.00     |278       |325       |-35       |3.20        |-0.0612   |22.60     |0                              
2021-12-24|RM205P2500|14.00     |15.50     |16.50     |12.50     |13.00     |11.50     |-1.00     |-2.50     |399       |2,070     |121       |5.59        |-0.0707   |22.55     |0                              
2021-12-24|RM205P2550|19.00     |21.50     |21.50     |16.50     |16.50     |17.00     |-2.50     |-2.00     |67        |738       |35        |1.18        |-0.0956   |22.44     |0                              
2021-12-24|RM205P2600|26.00     |27.00     |28.00     |20.50     |21.50     |23.50     |-4.50     |-2.50     |427       |1,628     |-25       |10.34       |-0.1255   |22.34     |0                              
2021-12-24|RM205P2650|35.00     |34.00     |35.50     |27.50     |27.50     |31.50     |-7.50     |-3.50     |417       |1,139     |-5        |12.72       |-0.1605   |22.23     |0                              
2021-12-24|RM205P2700|46.00     |45.00     |47.00     |35.00     |36.50     |41.50     |-9.50     |-4.50     |904       |1,683     |201       |38.35       |-0.2005   |22.13     |0                              
2021-12-24|RM205P2750|59.50     |55.50     |60.00     |46.00     |47.00     |54.00     |-12.50    |-5.50     |454       |1,229     |133       |24.67       |-0.2460   |22.04     |0                              
2021-12-24|RM205P2800|75.50     |75.00     |77.00     |58.00     |60.00     |69.50     |-15.50    |-6.00     |384       |1,378     |234       |25.40       |-0.2964   |21.94     |0                              
2021-12-24|RM205P2850|95.50     |91.00     |97.50     |74.00     |74.00     |87.50     |-21.50    |-8.00     |205       |727       |83        |17.34       |-0.3500   |21.85     |0                              
2021-12-24|RM205P2900|118.50    |113.50    |122.00    |93.00     |93.50     |107.50    |-25.00    |-11.00    |213       |637       |92        |22.40       |-0.4061   |21.77     |0                              
2021-12-24|RM205P2950|145.00    |143.00    |146.00    |118.00    |118.00    |131.50    |-27.00    |-13.50    |258       |145       |11        |34.57       |-0.4640   |21.74     |0                              
2021-12-24|RM205P3000|173.50    |172.50    |174.00    |139.50    |143.00    |159.50    |-30.50    |-14.00    |600       |629       |423       |87.26       |-0.5209   |21.89     |0                              
2021-12-24|RM205P3050|206.50    |206.50    |207.00    |176.00    |180.00    |190.50    |-26.50    |-16.00    |29        |111       |-16       |5.56        |-0.5754   |22.11     |0                              
2021-12-24|RM205P3100|241.50    |241.00    |242.00    |204.00    |204.00    |224.00    |-37.50    |-17.50    |60        |124       |-4        |13.33       |-0.6272   |22.34     |0                              
2021-12-24|RM205P3150|278.00    |279.50    |279.50    |237.50    |237.50    |260.50    |-40.50    |-17.50    |111       |109       |48        |27.94       |-0.6738   |22.56     |0                              
2021-12-24|RM205P3200|318.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-20.00    |-20.00    |0         |2         |0         |0.00        |-0.7173   |22.79     |0                              
2021-12-24|RM205P3250|359.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.7566   |23.00     |0                              
2021-12-24|RM207C2350|518.50    |0.00      |0.00      |0.00      |0.00      |544.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9304    |21.92     |0                              
2021-12-24|RM207C2375|496.00    |0.00      |0.00      |0.00      |0.00      |522.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9189    |21.85     |0                              
2021-12-24|RM207C2400|473.50    |0.00      |0.00      |0.00      |0.00      |499.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9075    |21.79     |0                              
2021-12-24|RM207C2425|451.50    |0.00      |0.00      |0.00      |0.00      |477.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8958    |21.72     |0                              
2021-12-24|RM207C2450|430.00    |0.00      |0.00      |0.00      |0.00      |455.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8816    |21.66     |0                              
2021-12-24|RM207C2475|408.50    |0.00      |0.00      |0.00      |0.00      |434.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8675    |21.60     |0                              
2021-12-24|RM207C2500|388.50    |0.00      |0.00      |0.00      |0.00      |413.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8531    |21.53     |0                              
2021-12-24|RM207C2550|348.00    |0.00      |0.00      |0.00      |0.00      |373.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.8191    |21.42     |0                              
2021-12-24|RM207C2600|311.00    |0.00      |0.00      |0.00      |0.00      |334.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.7822    |21.30     |0                              
2021-12-24|RM207C2650|275.50    |0.00      |0.00      |0.00      |0.00      |297.50    |22.00     |22.00     |0         |21        |0         |0.00        |0.7426    |21.20     |0                              
2021-12-24|RM207C2700|242.50    |0.00      |0.00      |0.00      |0.00      |264.00    |21.50     |21.50     |0         |18        |0         |0.00        |0.6984    |21.11     |0                              
2021-12-24|RM207C2750|213.00    |0.00      |0.00      |0.00      |0.00      |232.00    |19.00     |19.00     |0         |18        |0         |0.00        |0.6525    |21.04     |0                              
2021-12-24|RM207C2800|186.00    |0.00      |0.00      |0.00      |0.00      |202.50    |16.50     |16.50     |0         |24        |0         |0.00        |0.6048    |21.00     |0                              
2021-12-24|RM207C2850|161.00    |0.00      |0.00      |0.00      |0.00      |177.00    |16.00     |16.00     |0         |51        |0         |0.00        |0.5559    |21.00     |0                              
2021-12-24|RM207C2900|140.00    |0.00      |0.00      |0.00      |0.00      |153.00    |13.00     |13.00     |0         |30        |0         |0.00        |0.5073    |21.05     |0                              
2021-12-24|RM207C2950|120.50    |0.00      |0.00      |0.00      |0.00      |132.50    |12.00     |12.00     |0         |45        |0         |0.00        |0.4597    |21.15     |0                              
2021-12-24|RM207C3000|104.00    |0.00      |0.00      |0.00      |0.00      |115.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.4145    |21.30     |0                              
2021-12-24|RM207C3050|89.50     |0.00      |0.00      |0.00      |0.00      |98.50     |9.00      |9.00      |0         |30        |0         |0.00        |0.3710    |21.47     |0                              
2021-12-24|RM207C3100|77.00     |0.00      |0.00      |0.00      |0.00      |85.50     |8.50      |8.50      |0         |3         |0         |0.00        |0.3318    |21.65     |0                              
2021-12-24|RM207C3150|65.00     |0.00      |0.00      |0.00      |0.00      |73.00     |8.00      |8.00      |0         |0         |0         |0.00        |0.2939    |21.84     |0                              
2021-12-24|RM207P2350|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.0688   |21.92     |0                              
2021-12-24|RM207P2375|18.00     |14.00     |14.00     |14.00     |14.00     |16.00     |-4.00     |-2.00     |3         |15        |3         |0.04        |-0.0792   |21.85     |0                              
2021-12-24|RM207P2400|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.0896   |21.79     |0                              
2021-12-24|RM207P2425|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.1003   |21.72     |0                              
2021-12-24|RM207P2450|27.00     |22.00     |22.00     |22.00     |22.00     |25.00     |-5.00     |-2.00     |3         |33        |0         |0.07        |-0.1136   |21.66     |0                              
2021-12-24|RM207P2475|30.50     |25.50     |25.50     |25.50     |25.50     |28.50     |-5.00     |-2.00     |3         |18        |0         |0.08        |-0.1268   |21.60     |0                              
2021-12-24|RM207P2500|35.00     |29.00     |29.00     |29.00     |29.00     |32.00     |-6.00     |-3.00     |3         |30        |0         |0.09        |-0.1406   |21.53     |0                              
2021-12-24|RM207P2550|44.50     |38.00     |38.00     |38.00     |38.00     |41.50     |-6.50     |-3.00     |3         |9         |0         |0.11        |-0.1731   |21.42     |0                              
2021-12-24|RM207P2600|57.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2089   |21.30     |0                              
2021-12-24|RM207P2650|71.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2476   |21.20     |0                              
2021-12-24|RM207P2700|87.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2909   |21.11     |0                              
2021-12-24|RM207P2750|107.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3362   |21.04     |0                              
2021-12-24|RM207P2800|129.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3836   |21.00     |0                              
2021-12-24|RM207P2850|154.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4322   |21.00     |0                              
2021-12-24|RM207P2900|182.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4808   |21.05     |0                              
2021-12-24|RM207P2950|212.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5285   |21.15     |0                              
2021-12-24|RM207P3000|245.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5740   |21.30     |0                              
2021-12-24|RM207P3050|280.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6180   |21.47     |0                              
2021-12-24|RM207P3100|317.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6577   |21.65     |0                              
2021-12-24|RM207P3150|354.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6964   |21.84     |0                              
2021-12-24|RM208C2375|507.50    |0.00      |0.00      |0.00      |0.00      |533.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9093    |21.49     |0                              
2021-12-24|RM208C2400|486.00    |0.00      |0.00      |0.00      |0.00      |511.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8986    |21.41     |0                              
2021-12-24|RM208C2425|464.50    |0.00      |0.00      |0.00      |0.00      |489.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8854    |21.33     |0                              
2021-12-24|RM208C2450|443.00    |0.00      |0.00      |0.00      |0.00      |468.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8722    |21.26     |0                              
2021-12-24|RM208C2475|422.00    |0.00      |0.00      |0.00      |0.00      |446.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8590    |21.18     |0                              
2021-12-24|RM208C2500|402.00    |0.00      |0.00      |0.00      |0.00      |426.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8437    |21.12     |0                              
2021-12-24|RM208C2550|362.50    |0.00      |0.00      |0.00      |0.00      |386.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8118    |20.99     |0                              
2021-12-24|RM208C2600|326.00    |0.00      |0.00      |0.00      |0.00      |348.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7759    |20.87     |0                              
2021-12-24|RM208C2650|291.00    |0.00      |0.00      |0.00      |0.00      |312.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7381    |20.77     |0                              
2021-12-24|RM208C2700|258.00    |0.00      |0.00      |0.00      |0.00      |278.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.6964    |20.69     |0                              
2021-12-24|RM208C2750|229.00    |0.00      |0.00      |0.00      |0.00      |247.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.6532    |20.64     |0                              
2021-12-24|RM208C2800|201.50    |0.00      |0.00      |0.00      |0.00      |217.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6084    |20.62     |0                              
2021-12-24|RM208C2850|177.00    |0.00      |0.00      |0.00      |0.00      |192.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.5627    |20.62     |0                              
2021-12-24|RM208C2900|155.50    |0.00      |0.00      |0.00      |0.00      |167.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.5171    |20.67     |0                              
2021-12-24|RM208C2950|135.00    |0.00      |0.00      |0.00      |0.00      |147.00    |12.00     |12.00     |0         |21        |0         |0.00        |0.4725    |20.74     |0                              
2021-12-24|RM208C3000|118.50    |0.00      |0.00      |0.00      |0.00      |128.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.4292    |20.84     |0                              
2021-12-24|RM208C3050|102.00    |0.00      |0.00      |0.00      |0.00      |111.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.3882    |20.97     |0                              
2021-12-24|RM208C3100|89.50     |0.00      |0.00      |0.00      |0.00      |97.00     |7.50      |7.50      |0         |21        |0         |0.00        |0.3496    |21.11     |0                              
2021-12-24|RM208C3150|77.00     |92.50     |92.50     |88.50     |88.50     |84.00     |11.50     |7.00      |6         |33        |3         |0.54        |0.3137    |21.27     |0                              
2021-12-24|RM208P2375|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.0878   |21.49     |0                              
2021-12-24|RM208P2400|24.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.0975   |21.41     |0                              
2021-12-24|RM208P2425|27.50     |25.50     |25.50     |25.50     |25.50     |25.50     |-2.00     |-2.00     |3         |6         |-3        |0.08        |-0.1096   |21.33     |0                              
2021-12-24|RM208P2450|30.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1218   |21.26     |0                              
2021-12-24|RM208P2475|35.00     |34.50     |34.50     |34.50     |34.50     |32.50     |-0.50     |-2.50     |3         |10        |-3        |0.10        |-0.1342   |21.18     |0                              
2021-12-24|RM208P2500|39.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.1486   |21.12     |0                              
2021-12-24|RM208P2550|49.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.1791   |20.99     |0                              
2021-12-24|RM208P2600|62.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.2136   |20.87     |0                              
2021-12-24|RM208P2650|77.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2504   |20.77     |0                              
2021-12-24|RM208P2700|93.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2912   |20.69     |0                              
2021-12-24|RM208P2750|113.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3338   |20.64     |0                              
2021-12-24|RM208P2800|135.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3781   |20.62     |0                              
2021-12-24|RM208P2850|160.50    |147.00    |147.00    |147.00    |147.00    |148.50    |-13.50    |-12.00    |3         |3         |3         |0.44        |-0.4235   |20.62     |0                              
2021-12-24|RM208P2900|188.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4691   |20.67     |0                              
2021-12-24|RM208P2950|217.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5138   |20.74     |0                              
2021-12-24|RM208P3000|249.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5573   |20.84     |0                              
2021-12-24|RM208P3050|283.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5988   |20.97     |0                              
2021-12-24|RM208P3100|319.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6380   |21.11     |0                              
2021-12-24|RM208P3150|356.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6746   |21.27     |0                              
2021-12-24|RM209C2375|476.50    |0.00      |0.00      |0.00      |0.00      |501.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8830    |20.99     |0                              
2021-12-24|RM209C2400|455.00    |0.00      |0.00      |0.00      |0.00      |480.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8703    |20.89     |0                              
2021-12-24|RM209C2425|434.50    |0.00      |0.00      |0.00      |0.00      |458.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8577    |20.80     |0                              
2021-12-24|RM209C2450|414.50    |0.00      |0.00      |0.00      |0.00      |438.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8426    |20.72     |0                              
2021-12-24|RM209C2475|394.50    |0.00      |0.00      |0.00      |0.00      |418.00    |23.50     |23.50     |0         |10        |0         |0.00        |0.8272    |20.64     |0                              
2021-12-24|RM209C2500|375.00    |0.00      |0.00      |0.00      |0.00      |398.00    |23.00     |23.00     |0         |30        |0         |0.00        |0.8118    |20.57     |0                              
2021-12-24|RM209C2550|338.50    |0.00      |0.00      |0.00      |0.00      |360.00    |21.50     |21.50     |0         |20        |0         |0.00        |0.7769    |20.46     |0                              
2021-12-24|RM209C2600|304.00    |0.00      |0.00      |0.00      |0.00      |323.50    |19.50     |19.50     |0         |70        |0         |0.00        |0.7405    |20.36     |0                              
2021-12-24|RM209C2650|271.50    |0.00      |0.00      |0.00      |0.00      |290.50    |19.00     |19.00     |0         |21        |0         |0.00        |0.7001    |20.29     |0                              
2021-12-24|RM209C2700|242.00    |0.00      |0.00      |0.00      |0.00      |259.00    |17.00     |17.00     |0         |41        |0         |0.00        |0.6585    |20.25     |0                              
2021-12-24|RM209C2750|214.00    |0.00      |0.00      |0.00      |0.00      |229.50    |15.50     |15.50     |0         |69        |0         |0.00        |0.6153    |20.23     |0                              
2021-12-24|RM209C2800|189.50    |0.00      |0.00      |0.00      |0.00      |203.50    |14.00     |14.00     |0         |70        |0         |0.00        |0.5714    |20.24     |0                              
2021-12-24|RM209C2850|167.00    |0.00      |0.00      |0.00      |0.00      |178.50    |11.50     |11.50     |0         |65        |0         |0.00        |0.5274    |20.27     |0                              
2021-12-24|RM209C2900|147.00    |163.00    |163.00    |163.00    |163.00    |157.50    |16.00     |10.50     |10        |84        |0         |1.63        |0.4843    |20.32     |0                              
2021-12-24|RM209C2950|129.00    |0.00      |0.00      |0.00      |0.00      |137.50    |8.50      |8.50      |0         |43        |0         |0.00        |0.4418    |20.40     |0                              
2021-12-24|RM209C3000|113.00    |0.00      |0.00      |0.00      |0.00      |121.00    |8.00      |8.00      |0         |38        |0         |0.00        |0.4020    |20.49     |0                              
2021-12-24|RM209C3050|99.00     |0.00      |0.00      |0.00      |0.00      |105.00    |6.00      |6.00      |0         |103       |0         |0.00        |0.3632    |20.60     |0                              
2021-12-24|RM209C3100|86.50     |0.00      |0.00      |0.00      |0.00      |92.00     |5.50      |5.50      |0         |70        |0         |0.00        |0.3282    |20.72     |0                              
2021-12-24|RM209C3150|74.50     |0.00      |0.00      |0.00      |0.00      |79.50     |5.00      |5.00      |0         |0         |0         |0.00        |0.2941    |20.87     |0                              
2021-12-24|RM209P2375|28.00     |25.50     |26.00     |25.50     |26.00     |27.50     |-2.00     |-0.50     |15        |64        |-3        |0.38        |-0.1114   |20.99     |0                              
2021-12-24|RM209P2400|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |89        |0         |0.00        |-0.1230   |20.89     |0                              
2021-12-24|RM209P2425|36.00     |33.50     |33.50     |33.50     |33.50     |34.00     |-2.50     |-2.00     |50        |34        |-20       |1.69        |-0.1348   |20.80     |0                              
2021-12-24|RM209P2450|40.50     |38.50     |38.50     |38.50     |38.50     |38.50     |-2.00     |-2.00     |10        |73        |-10       |0.39        |-0.1489   |20.72     |0                              
2021-12-24|RM209P2475|45.50     |41.50     |41.50     |41.50     |41.50     |43.00     |-4.00     |-2.50     |20        |70        |20        |0.83        |-0.1634   |20.64     |0                              
2021-12-24|RM209P2500|51.00     |47.50     |47.50     |47.50     |47.50     |48.00     |-3.50     |-3.00     |20        |130       |10        |0.95        |-0.1780   |20.57     |0                              
2021-12-24|RM209P2550|63.50     |59.00     |59.00     |59.00     |59.00     |59.50     |-4.50     |-4.00     |20        |103       |10        |1.18        |-0.2113   |20.46     |0                              
2021-12-24|RM209P2600|78.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.00     |-6.00     |0         |71        |0         |0.00        |-0.2467   |20.36     |0                              
2021-12-24|RM209P2650|95.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.50     |-6.50     |0         |90        |0         |0.00        |-0.2859   |20.29     |0                              
2021-12-24|RM209P2700|115.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.00     |-9.00     |0         |50        |0         |0.00        |-0.3268   |20.25     |0                              
2021-12-24|RM209P2750|136.50    |131.00    |131.00    |123.00    |123.00    |126.50    |-13.50    |-10.00    |2         |47        |2         |0.25        |-0.3694   |20.23     |0                              
2021-12-24|RM209P2800|161.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.4130   |20.24     |0                              
2021-12-24|RM209P2850|188.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-14.50    |-14.50    |0         |10        |0         |0.00        |-0.4569   |20.27     |0                              
2021-12-24|RM209P2900|217.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-15.00    |-15.00    |0         |31        |0         |0.00        |-0.5001   |20.32     |0                              
2021-12-24|RM209P2950|248.00    |228.00    |228.00    |228.00    |228.00    |231.00    |-20.00    |-17.00    |20        |0         |-10       |4.59        |-0.5429   |20.40     |0                              
2021-12-24|RM209P3000|281.00    |267.00    |267.50    |267.00    |267.50    |263.50    |-13.50    |-17.50    |3         |13        |3         |0.80        |-0.5831   |20.49     |0                              
2021-12-24|RM209P3050|316.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6225   |20.60     |0                              
2021-12-24|RM209P3100|353.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6583   |20.72     |0                              
2021-12-24|RM209P3150|390.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6934   |20.87     |0                              
2021-12-24|RM211C2375|297.50    |0.00      |0.00      |0.00      |0.00      |315.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7243    |19.90     |0                              
2021-12-24|RM211C2400|281.00    |0.00      |0.00      |0.00      |0.00      |298.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7044    |19.89     |0                              
2021-12-24|RM211C2425|265.50    |0.00      |0.00      |0.00      |0.00      |282.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6845    |19.87     |0                              
2021-12-24|RM211C2450|251.50    |0.00      |0.00      |0.00      |0.00      |267.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6638    |19.86     |0                              
2021-12-24|RM211C2475|237.00    |0.00      |0.00      |0.00      |0.00      |252.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6427    |19.85     |0                              
2021-12-24|RM211C2500|222.50    |0.00      |0.00      |0.00      |0.00      |238.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6217    |19.84     |0                              
2021-12-24|RM211C2550|197.50    |0.00      |0.00      |0.00      |0.00      |211.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5791    |19.82     |0                              
2021-12-24|RM211C2600|174.00    |0.00      |0.00      |0.00      |0.00      |187.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.5364    |19.85     |0                              
2021-12-24|RM211C2650|153.50    |0.00      |0.00      |0.00      |0.00      |165.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.4943    |19.89     |0                              
2021-12-24|RM211C2700|134.50    |0.00      |0.00      |0.00      |0.00      |145.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.4529    |19.93     |0                              
2021-12-24|RM211C2750|117.50    |0.00      |0.00      |0.00      |0.00      |127.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4135    |19.97     |0                              
2021-12-24|RM211C2800|102.50    |0.00      |0.00      |0.00      |0.00      |111.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.3749    |20.01     |0                              
2021-12-24|RM211C2850|89.00     |0.00      |0.00      |0.00      |0.00      |97.00     |8.00      |8.00      |0         |0         |0         |0.00        |0.3393    |20.04     |0                              
2021-12-24|RM211C2900|76.50     |0.00      |0.00      |0.00      |0.00      |83.50     |7.00      |7.00      |0         |0         |0         |0.00        |0.3042    |20.04     |0                              
2021-12-24|RM211P2375|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2587   |19.90     |0                              
2021-12-24|RM211P2400|95.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2780   |19.89     |0                              
2021-12-24|RM211P2425|105.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2974   |19.87     |0                              
2021-12-24|RM211P2450|115.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3175   |19.86     |0                              
2021-12-24|RM211P2475|125.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3381   |19.85     |0                              
2021-12-24|RM211P2500|135.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3588   |19.84     |0                              
2021-12-24|RM211P2550|159.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4009   |19.82     |0                              
2021-12-24|RM211P2600|185.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4435   |19.85     |0                              
2021-12-24|RM211P2650|213.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4856   |19.89     |0                              
2021-12-24|RM211P2700|243.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5274   |19.93     |0                              
2021-12-24|RM211P2750|275.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5672   |19.97     |0                              
2021-12-24|RM211P2800|309.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6068   |20.01     |0                              
2021-12-24|RM211P2850|345.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6432   |20.04     |0                              
2021-12-24|RM211P2900|381.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6797   |20.04     |0                              
2021-12-24|SR203C5200|518.50    |0.00      |0.00      |0.00      |0.00      |530.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9769    |13.95     |0                              
2021-12-24|SR203C5300|421.00    |427.00    |444.50    |427.00    |434.00    |433.50    |13.00     |12.50     |190       |49        |5         |83.07       |0.9513    |13.34     |0                              
2021-12-24|SR203C5400|327.50    |341.00    |347.00    |340.50    |340.50    |340.00    |13.00     |12.50     |71        |127       |0         |24.28       |0.9044    |12.78     |0                              
2021-12-24|SR203C5500|240.00    |253.50    |258.00    |247.00    |253.50    |252.00    |13.50     |12.00     |71        |198       |15        |17.98       |0.8260    |12.31     |0                              
2021-12-24|SR203C5600|165.00    |180.50    |180.50    |168.00    |174.00    |175.00    |9.00      |10.00     |238       |313       |60        |41.38       |0.7065    |12.02     |0                              
2021-12-24|SR203C5700|106.00    |109.50    |121.50    |109.00    |114.50    |113.50    |8.50      |7.50      |395       |830       |3         |45.33       |0.5534    |12.02     |0                              
2021-12-24|SR203C5800|65.50     |65.00     |78.00     |65.00     |69.50     |70.00     |4.00      |4.50      |954       |874       |21        |68.70       |0.3976    |12.35     |0                              
2021-12-24|SR203C5900|40.50     |41.00     |47.50     |41.00     |43.50     |43.00     |3.00      |2.50      |1,002     |1,879     |-15       |44.42       |0.2695    |12.95     |0                              
2021-12-24|SR203C6000|25.00     |24.50     |29.00     |24.50     |26.00     |26.50     |1.00      |1.50      |1,534     |1,826     |38        |41.48       |0.1786    |13.68     |0                              
2021-12-24|SR203C6100|16.00     |16.50     |18.00     |16.00     |16.00     |16.50     |0.00      |0.50      |732       |2,692     |-184      |12.26       |0.1168    |14.47     |0                              
2021-12-24|SR203C6200|10.50     |10.50     |11.00     |10.00     |10.00     |11.00     |-0.50     |0.50      |938       |1,687     |-64       |9.75        |0.0775    |15.25     |0                              
2021-12-24|SR203C6300|7.00      |7.00      |8.00      |6.50      |7.00      |7.00      |0.00      |0.00      |898       |2,427     |122       |6.58        |0.0515    |16.02     |0                              
2021-12-24|SR203C6400|5.00      |4.00      |5.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |338       |1,206     |-26       |1.47        |0.0344    |16.77     |0                              
2021-12-24|SR203C6500|3.50      |3.50      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |344       |1,383     |-32       |1.06        |0.0229    |17.48     |0                              
2021-12-24|SR203C6600|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |60        |2,161     |10        |0.12        |0.0157    |18.16     |0                              
2021-12-24|SR203C6700|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |75        |751       |-14       |0.08        |0.0108    |18.81     |0                              
2021-12-24|SR203P5200|2.50      |3.00      |3.50      |3.00      |3.50      |2.50      |1.00      |0.00      |181       |442       |79        |0.59        |-0.0245   |13.95     |0                              
2021-12-24|SR203P5300|5.00      |6.00      |6.00      |5.50      |6.00      |5.50      |1.00      |0.50      |388       |966       |22        |2.28        |-0.0485   |13.34     |0                              
2021-12-24|SR203P5400|11.00     |11.00     |11.50     |10.50     |11.50     |12.00     |0.50      |1.00      |712       |1,052     |33        |7.79        |-0.0941   |12.78     |0                              
2021-12-24|SR203P5500|24.00     |23.00     |24.00     |21.00     |22.50     |24.00     |-1.50     |0.00      |1,044     |1,900     |55        |23.44       |-0.1714   |12.31     |0                              
2021-12-24|SR203P5600|48.50     |45.50     |47.00     |41.50     |45.50     |46.00     |-3.00     |-2.50     |1,281     |4,473     |35        |57.08       |-0.2902   |12.02     |0                              
2021-12-24|SR203P5700|89.00     |89.00     |89.00     |78.50     |84.50     |84.50     |-4.50     |-4.50     |888       |3,496     |14        |74.01       |-0.4429   |12.02     |0                              
2021-12-24|SR203P5800|148.50    |151.50    |151.50    |135.00    |142.00    |141.00    |-6.50     |-7.50     |680       |971       |-53       |96.51       |-0.5988   |12.35     |0                              
2021-12-24|SR203P5900|222.50    |220.00    |221.00    |204.50    |211.00    |213.50    |-11.50    |-9.00     |283       |1,435     |-51       |60.06       |-0.7274   |12.95     |0                              
2021-12-24|SR203P6000|307.00    |293.00    |296.00    |289.00    |296.00    |297.00    |-11.00    |-10.00    |86        |187       |9         |25.28       |-0.8189   |13.68     |0                              
2021-12-24|SR203P6100|398.00    |390.50    |390.50    |377.50    |383.00    |386.50    |-15.00    |-11.50    |122       |100       |-17       |46.95       |-0.8815   |14.47     |0                              
2021-12-24|SR203P6200|492.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-12.00    |-12.00    |0         |152       |0         |0.00        |-0.9218   |15.25     |0                              
2021-12-24|SR203P6300|589.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-12.50    |-12.50    |0         |172       |0         |0.00        |-0.9487   |16.02     |0                              
2021-12-24|SR203P6400|686.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-12.50    |-12.50    |0         |161       |0         |0.00        |-0.9669   |16.77     |0                              
2021-12-24|SR203P6500|785.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-12.50    |-12.50    |0         |120       |0         |0.00        |-0.9794   |17.48     |0                              
2021-12-24|SR203P6600|884.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.9878   |18.16     |0                              
2021-12-24|SR203P6700|983.50    |0.00      |0.00      |0.00      |0.00      |971.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9938   |18.81     |0                              
2021-12-24|SR205C5200|562.00    |0.00      |0.00      |0.00      |0.00      |564.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9244    |13.57     |0                              
2021-12-24|SR205C5300|471.50    |481.50    |481.50    |476.00    |476.50    |473.50    |5.00      |2.00      |60        |79        |20        |28.67       |0.8826    |13.23     |0                              
2021-12-24|SR205C5400|385.50    |390.00    |401.50    |385.50    |389.50    |388.00    |4.00      |2.50      |73        |189       |58        |28.88       |0.8257    |12.95     |0                              
2021-12-24|SR205C5500|306.50    |320.00    |320.00    |309.00    |312.00    |309.00    |5.50      |2.50      |53        |308       |29        |16.54       |0.7524    |12.74     |0                              
2021-12-24|SR205C5600|237.00    |238.00    |251.50    |238.00    |240.50    |239.00    |3.50      |2.00      |258       |434       |91        |62.34       |0.6636    |12.65     |0                              
2021-12-24|SR205C5700|179.50    |180.00    |192.00    |178.00    |178.00    |181.50    |-1.50     |2.00      |158       |878       |16        |28.82       |0.5635    |12.70     |0                              
2021-12-24|SR205C5800|133.50    |134.00    |151.50    |133.50    |135.00    |135.50    |1.50      |2.00      |453       |1,593     |-11       |63.35       |0.4629    |12.90     |0                              
2021-12-24|SR205C5900|98.50     |100.50    |108.50    |100.00    |102.50    |100.50    |4.00      |2.00      |507       |4,200     |109       |52.52       |0.3707    |13.25     |0                              
2021-12-24|SR205C6000|73.00     |73.50     |83.00     |73.50     |76.00     |75.00     |3.00      |2.00      |1,720     |8,930     |17        |134.37      |0.2927    |13.74     |0                              
2021-12-24|SR205C6100|55.00     |54.50     |59.00     |53.50     |54.00     |57.00     |-1.00     |2.00      |660       |5,719     |-9        |37.03       |0.2308    |14.32     |0                              
2021-12-24|SR205C6200|42.00     |42.00     |46.50     |41.50     |42.00     |44.50     |0.00      |2.50      |825       |3,952     |187       |35.60       |0.1831    |14.97     |0                              
2021-12-24|SR205C6300|33.00     |32.00     |35.50     |32.00     |32.00     |35.00     |-1.00     |2.00      |278       |2,412     |-5        |9.32        |0.1464    |15.64     |0                              
2021-12-24|SR205C6400|26.00     |26.00     |27.50     |25.00     |25.50     |28.00     |-0.50     |2.00      |284       |3,193     |61        |7.48        |0.1172    |16.33     |0                              
2021-12-24|SR205C6500|20.50     |21.50     |23.00     |21.00     |21.00     |23.00     |0.50      |2.50      |709       |4,132     |259       |15.51       |0.0958    |17.02     |0                              
2021-12-24|SR205C6600|17.00     |20.00     |21.00     |18.50     |19.50     |18.50     |2.50      |1.50      |1,191     |17,522    |280       |23.73       |0.0785    |17.69     |0                              
2021-12-24|SR205C6700|13.50     |15.50     |16.00     |14.50     |14.50     |15.50     |1.00      |2.00      |1,197     |5,116     |-28       |18.03       |0.0648    |18.35     |0                              
2021-12-24|SR205P5200|16.50     |17.50     |17.50     |14.50     |16.00     |14.50     |-0.50     |-2.00     |1,315     |995       |367       |20.41       |-0.0745   |13.57     |0                              
2021-12-24|SR205P5300|25.50     |25.50     |25.50     |21.50     |24.50     |23.50     |-1.00     |-2.00     |952       |2,942     |-92       |22.24       |-0.1141   |13.23     |0                              
2021-12-24|SR205P5400|39.00     |39.00     |39.00     |34.00     |36.50     |37.50     |-2.50     |-1.50     |1,648     |3,934     |208       |59.59       |-0.1692   |12.95     |0                              
2021-12-24|SR205P5500|59.50     |63.00     |63.00     |54.00     |59.00     |58.00     |-0.50     |-1.50     |1,132     |7,517     |41        |64.82       |-0.2412   |12.74     |0                              
2021-12-24|SR205P5600|89.00     |93.00     |93.00     |81.00     |88.00     |87.50     |-1.00     |-1.50     |526       |7,479     |43        |44.91       |-0.3291   |12.65     |0                              
2021-12-24|SR205P5700|130.50    |129.50    |132.50    |119.00    |127.50    |129.00    |-3.00     |-1.50     |989       |8,499     |11        |125.12      |-0.4288   |12.70     |0                              
2021-12-24|SR205P5800|184.00    |184.50    |186.00    |171.50    |184.00    |182.00    |0.00      |-2.00     |149       |2,252     |22        |26.84       |-0.5293   |12.90     |0                              
2021-12-24|SR205P5900|248.50    |245.50    |251.00    |241.00    |247.50    |246.50    |-1.00     |-2.00     |75        |2,478     |2         |18.47       |-0.6220   |13.25     |0                              
2021-12-24|SR205P6000|322.00    |325.00    |325.50    |315.50    |319.00    |320.00    |-3.00     |-2.00     |61        |784       |12        |19.57       |-0.7006   |13.74     |0                              
2021-12-24|SR205P6100|403.50    |394.00    |403.00    |394.00    |398.00    |401.50    |-5.50     |-2.00     |21        |328       |-1        |8.37        |-0.7635   |14.32     |0                              
2021-12-24|SR205P6200|490.00    |480.50    |480.50    |480.50    |480.50    |488.50    |-9.50     |-1.50     |2         |601       |-2        |0.96        |-0.8122   |14.97     |0                              
2021-12-24|SR205P6300|580.50    |563.50    |563.50    |562.50    |562.50    |578.50    |-18.00    |-2.00     |27        |492       |-3        |15.21       |-0.8500   |15.64     |0                              
2021-12-24|SR205P6400|673.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-2.00     |-2.00     |0         |200       |0         |0.00        |-0.8803   |16.33     |0                              
2021-12-24|SR205P6500|767.00    |750.00    |750.00    |750.00    |750.00    |765.50    |-17.00    |-1.50     |5         |234       |-5        |3.75        |-0.9030   |17.02     |0                              
2021-12-24|SR205P6600|863.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-2.00     |-2.00     |0         |134       |0         |0.00        |-0.9215   |17.69     |0                              
2021-12-24|SR205P6700|960.00    |0.00      |0.00      |0.00      |0.00      |957.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.9364   |18.35     |0                              
2021-12-24|SR209C5300|550.00    |0.00      |0.00      |0.00      |0.00      |555.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8241    |12.97     |0                              
2021-12-24|SR209C5400|472.50    |484.00    |484.00    |478.50    |481.00    |477.50    |8.50      |5.00      |50        |60        |50        |24.03       |0.7725    |12.91     |0                              
2021-12-24|SR209C5500|402.00    |405.50    |405.50    |405.50    |405.50    |406.00    |3.50      |4.00      |20        |20        |20        |8.11        |0.7142    |12.90     |0                              
2021-12-24|SR209C5600|338.00    |341.50    |341.50    |341.50    |341.50    |342.00    |3.50      |4.00      |10        |10        |10        |3.42        |0.6505    |12.95     |0                              
2021-12-24|SR209C5700|282.00    |287.00    |287.00    |287.00    |287.00    |285.50    |5.00      |3.50      |10        |13        |10        |2.87        |0.5839    |13.05     |0                              
2021-12-24|SR209C5800|234.00    |237.00    |237.00    |237.00    |237.00    |237.00    |3.00      |3.00      |13        |10        |7         |3.08        |0.5169    |13.20     |0                              
2021-12-24|SR209C5900|194.50    |0.00      |0.00      |0.00      |0.00      |196.50    |2.00      |2.00      |0         |16        |0         |0.00        |0.4525    |13.40     |0                              
2021-12-24|SR209C6000|161.50    |0.00      |0.00      |0.00      |0.00      |163.00    |1.50      |1.50      |0         |28        |0         |0.00        |0.3929    |13.64     |0                              
2021-12-24|SR209C6100|133.50    |0.00      |0.00      |0.00      |0.00      |135.00    |1.50      |1.50      |0         |23        |0         |0.00        |0.3387    |13.92     |0                              
2021-12-24|SR209C6200|110.50    |113.50    |113.50    |113.50    |113.50    |111.50    |3.00      |1.00      |10        |27        |10        |1.14        |0.2904    |14.24     |0                              
2021-12-24|SR209C6300|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |28        |0         |0.00        |0.2499    |14.58     |0                              
2021-12-24|SR209C6400|78.00     |79.50     |79.50     |79.50     |79.50     |78.50     |1.50      |0.50      |10        |67        |10        |0.80        |0.2140    |14.93     |0                              
2021-12-24|SR209C6500|66.50     |65.00     |67.50     |64.00     |64.00     |66.50     |-2.50     |0.00      |170       |149       |60        |11.25       |0.1841    |15.30     |0                              
2021-12-24|SR209C6600|56.50     |54.50     |58.50     |54.50     |54.50     |56.50     |-2.00     |0.00      |228       |198       |83        |12.91       |0.1585    |15.67     |0                              
2021-12-24|SR209C6700|48.50     |47.50     |50.50     |47.00     |47.00     |48.50     |-1.50     |0.00      |143       |294       |90        |6.90        |0.1370    |16.05     |0                              
2021-12-24|SR209P5300|55.00     |56.00     |57.00     |53.50     |57.00     |55.00     |2.00      |0.00      |191       |89        |61        |10.57       |-0.1668   |12.97     |0                              
2021-12-24|SR209P5400|76.50     |76.50     |77.50     |74.00     |77.50     |76.50     |1.00      |0.00      |95        |96        |5         |7.24        |-0.2159   |12.91     |0                              
2021-12-24|SR209P5500|104.50    |104.00    |104.50    |100.50    |103.00    |104.00    |-1.50     |-0.50     |83        |92        |37        |8.59        |-0.2724   |12.90     |0                              
2021-12-24|SR209P5600|139.50    |134.50    |134.50    |134.50    |134.50    |138.50    |-5.00     |-1.00     |20        |27        |-10       |2.73        |-0.3348   |12.95     |0                              
2021-12-24|SR209P5700|182.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.4007   |13.05     |0                              
2021-12-24|SR209P5800|232.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.4674   |13.20     |0                              
2021-12-24|SR209P5900|291.00    |284.50    |284.50    |284.50    |284.50    |288.00    |-6.50     |-3.00     |10        |35        |0         |2.85        |-0.5319   |13.40     |0                              
2021-12-24|SR209P6000|356.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.5922   |13.64     |0                              
2021-12-24|SR209P6100|427.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.6473   |13.92     |0                              
2021-12-24|SR209P6200|502.50    |501.00    |501.00    |501.00    |501.00    |498.50    |-1.50     |-4.00     |10        |15        |10        |5.01        |-0.6969   |14.24     |0                              
2021-12-24|SR209P6300|584.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7387   |14.58     |0                              
2021-12-24|SR209P6400|668.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7763   |14.93     |0                              
2021-12-24|SR209P6500|755.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.8079   |15.30     |0                              
2021-12-24|SR209P6600|844.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.8355   |15.67     |0                              
2021-12-24|SR209P6700|935.50    |0.00      |0.00      |0.00      |0.00      |930.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.8590   |16.05     |0                              
2021-12-24|TA202C4150|605.50    |0.00      |0.00      |0.00      |0.00      |646.50    |41.00     |41.00     |0         |20        |0         |0.00        |0.9930    |32.26     |0                              
2021-12-24|TA202C4200|556.50    |604.00    |616.00    |604.00    |616.00    |597.00    |59.50     |40.50     |10        |20        |-10       |3.05        |0.9887    |31.65     |0                              
2021-12-24|TA202C4250|508.00    |0.00      |0.00      |0.00      |0.00      |547.50    |39.50     |39.50     |0         |54        |0         |0.00        |0.9824    |31.05     |0                              
2021-12-24|TA202C4300|460.00    |501.00    |501.00    |490.00    |490.00    |498.50    |30.00     |38.50     |10        |169       |-10       |2.47        |0.9734    |30.44     |0                              
2021-12-24|TA202C4350|412.50    |0.00      |0.00      |0.00      |0.00      |450.00    |37.50     |37.50     |0         |117       |0         |0.00        |0.9611    |29.84     |0                              
2021-12-24|TA202C4400|366.00    |387.00    |410.00    |387.00    |410.00    |402.00    |44.00     |36.00     |6         |141       |5         |1.17        |0.9443    |29.23     |0                              
2021-12-24|TA202C4450|321.00    |370.00    |372.00    |370.00    |372.00    |355.00    |51.00     |34.00     |16        |306       |-4        |2.97        |0.9217    |28.63     |0                              
2021-12-24|TA202C4500|277.00    |301.00    |303.00    |290.00    |290.00    |309.00    |13.00     |32.00     |11        |277       |-8        |1.62        |0.8914    |28.03     |0                              
2021-12-24|TA202C4550|235.00    |251.50    |283.00    |250.00    |250.00    |265.00    |15.00     |30.00     |64        |867       |-13       |8.36        |0.8516    |27.45     |0                              
2021-12-24|TA202C4600|196.00    |216.00    |238.50    |201.50    |223.50    |223.00    |27.50     |27.00     |412       |725       |1         |46.51       |0.8017    |26.89     |0                              
2021-12-24|TA202C4650|160.00    |181.00    |200.00    |164.00    |191.50    |184.00    |31.50     |24.00     |262       |369       |-41       |23.63       |0.7407    |26.37     |0                              
2021-12-24|TA202C4700|128.00    |144.00    |162.50    |130.00    |143.50    |148.00    |15.50     |20.00     |741       |911       |-64       |53.56       |0.6690    |25.93     |0                              
2021-12-24|TA202C4750|100.00    |115.00    |130.00    |101.50    |118.50    |116.50    |18.50     |16.50     |1,520     |2,161     |173       |87.67       |0.5881    |25.62     |0                              
2021-12-24|TA202C4800|77.50     |84.00     |101.00    |77.00     |88.50     |90.00     |11.00     |12.50     |4,281     |2,203     |-26       |192.89      |0.5022    |25.50     |0                              
2021-12-24|TA202C4850|59.00     |63.50     |76.50     |58.50     |65.50     |68.50     |6.50      |9.50      |1,767     |1,515     |520       |60.61       |0.4172    |25.59     |0                              
2021-12-24|TA202C4900|45.00     |49.00     |57.00     |42.50     |47.50     |51.50     |2.50      |6.50      |3,245     |2,160     |52        |82.50       |0.3384    |25.84     |0                              
2021-12-24|TA202C4950|33.50     |35.50     |41.50     |32.50     |35.50     |38.00     |2.00      |4.50      |1,108     |983       |-71       |20.40       |0.2689    |26.20     |0                              
2021-12-24|TA202C5000|25.00     |26.50     |31.00     |22.50     |26.50     |28.00     |1.50      |3.00      |7,576     |6,824     |-320      |100.94      |0.2100    |26.63     |0                              
2021-12-24|TA202C5100|13.50     |13.00     |16.00     |11.50     |13.00     |15.00     |-0.50     |1.50      |1,871     |4,109     |191       |12.68       |0.1227    |27.54     |1                              
2021-12-24|TA202C5200|7.50      |7.50      |8.50      |5.50      |7.50      |8.00      |0.00      |0.50      |2,685     |3,163     |-91       |9.33        |0.0694    |28.48     |0                              
2021-12-24|TA202C5300|4.00      |3.50      |4.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |1,053     |1,516     |144       |1.87        |0.0370    |29.40     |0                              
2021-12-24|TA202C5400|2.00      |2.00      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |697       |1,062     |254       |0.68        |0.0200    |30.29     |0                              
2021-12-24|TA202C5500|1.00      |2.00      |2.00      |0.50      |1.00      |1.00      |0.00      |0.00      |976       |6,918     |-103      |0.53        |0.0104    |31.15     |0                              
2021-12-24|TA202C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,547     |0         |0.00        |0.0053    |31.98     |0                              
2021-12-24|TA202C5700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |1,575     |0         |0.00        |0.0026    |32.77     |0                              
2021-12-24|TA202C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,987     |-10       |0.00        |0.0013    |33.54     |0                              
2021-12-24|TA202C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |444       |-20       |0.01        |0.0007    |34.28     |0                              
2021-12-24|TA202C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,169     |0         |0.00        |0.0003    |34.99     |0                              
2021-12-24|TA202C6100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |149       |11,607    |0         |0.04        |0.0002    |35.68     |0                              
2021-12-24|TA202P4150|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,729     |4,456     |-465      |0.98        |-0.0077   |32.26     |0                              
2021-12-24|TA202P4200|3.00      |1.50      |2.00      |1.00      |1.50      |1.00      |-1.50     |-2.00     |1,443     |3,490     |-162      |0.99        |-0.0117   |31.65     |0                              
2021-12-24|TA202P4250|4.50      |2.50      |3.00      |1.50      |2.00      |2.00      |-2.50     |-2.50     |3,180     |4,220     |1,558     |3.35        |-0.0179   |31.05     |0                              
2021-12-24|TA202P4300|6.00      |5.50      |6.00      |2.50      |3.00      |3.00      |-3.00     |-3.00     |5,021     |6,647     |38        |10.46       |-0.0266   |30.44     |0                              
2021-12-24|TA202P4350|9.00      |6.00      |7.00      |3.50      |3.50      |4.50      |-5.50     |-4.50     |1,115     |1,556     |-65       |2.85        |-0.0387   |29.84     |0                              
2021-12-24|TA202P4400|12.50     |10.00     |11.00     |4.50      |6.00      |6.50      |-6.50     |-6.00     |2,292     |2,854     |-232      |8.31        |-0.0553   |29.23     |0                              
2021-12-24|TA202P4450|17.00     |12.00     |12.50     |7.50      |8.00      |9.50      |-9.00     |-7.50     |1,625     |2,091     |404       |6.92        |-0.0778   |28.63     |0                              
2021-12-24|TA202P4500|23.50     |17.00     |19.50     |11.00     |12.00     |13.50     |-11.50    |-10.00    |2,930     |2,669     |455       |20.86       |-0.1080   |28.03     |0                              
2021-12-24|TA202P4550|31.50     |22.00     |27.00     |15.50     |17.00     |19.50     |-14.50    |-12.00    |1,609     |1,927     |123       |15.65       |-0.1476   |27.45     |0                              
2021-12-24|TA202P4600|42.00     |32.00     |38.00     |22.50     |26.50     |27.50     |-15.50    |-14.50    |4,160     |2,084     |260       |59.79       |-0.1975   |26.89     |0                              
2021-12-24|TA202P4650|56.00     |45.50     |50.00     |32.50     |37.00     |38.00     |-19.00    |-18.00    |2,010     |836       |228       |39.17       |-0.2583   |26.37     |0                              
2021-12-24|TA202P4700|74.00     |64.00     |68.00     |45.00     |50.50     |52.50     |-23.50    |-21.50    |3,994     |1,429     |527       |106.10      |-0.3300   |25.93     |0                              
2021-12-24|TA202P4750|96.00     |75.00     |90.00     |61.50     |70.00     |70.50     |-26.00    |-25.50    |4,947     |1,522     |906       |177.08      |-0.4108   |25.62     |0                              
2021-12-24|TA202P4800|123.50    |100.00    |115.00    |82.50     |94.50     |94.00     |-29.00    |-29.50    |4,080     |1,672     |1,203     |193.45      |-0.4968   |25.50     |0                              
2021-12-24|TA202P4850|155.00    |128.50    |147.50    |107.50    |122.00    |122.50    |-33.00    |-32.50    |536       |568       |107       |33.25       |-0.5818   |25.59     |0                              
2021-12-24|TA202P4900|190.50    |161.50    |179.00    |136.50    |146.00    |155.00    |-44.50    |-35.50    |911       |474       |-95       |71.42       |-0.6606   |25.84     |0                              
2021-12-24|TA202P4950|229.50    |204.50    |218.50    |173.50    |190.00    |192.00    |-39.50    |-37.50    |207       |227       |-52       |20.56       |-0.7301   |26.20     |0                              
2021-12-24|TA202P5000|271.00    |220.00    |221.50    |220.00    |221.50    |232.00    |-49.50    |-39.00    |14        |276       |-4        |1.57        |-0.7892   |26.63     |0                              
2021-12-24|TA202P5100|359.50    |305.00    |305.00    |305.00    |305.00    |318.50    |-54.50    |-41.00    |1         |281       |0         |0.15        |-0.8767   |27.54     |0                              
2021-12-24|TA202P5200|453.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-41.50    |-41.50    |0         |226       |0         |0.00        |-0.9302   |28.48     |0                              
2021-12-24|TA202P5300|549.50    |500.00    |500.00    |500.00    |500.00    |507.50    |-49.50    |-42.00    |1         |247       |0         |0.25        |-0.9630   |29.40     |0                              
2021-12-24|TA202P5400|647.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-42.00    |-42.00    |0         |268       |0         |0.00        |-0.9804   |30.29     |0                              
2021-12-24|TA202P5500|746.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-42.00    |-42.00    |0         |210       |0         |0.00        |-0.9903   |31.15     |0                              
2021-12-24|TA202P5600|846.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-42.00    |-42.00    |0         |290       |0         |0.00        |-0.9959   |31.98     |0                              
2021-12-24|TA202P5700|946.00    |904.00    |904.00    |904.00    |904.00    |904.00    |-42.00    |-42.00    |20        |262       |-20       |9.04        |-0.9991   |32.77     |0                              
2021-12-24|TA202P5800|1,046.00  |1,004.00  |1,004.00  |1,004.00  |1,004.00  |1,004.00  |-42.00    |-42.00    |10        |243       |0         |5.02        |-1.0000   |33.54     |0                              
2021-12-24|TA202P5900|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-42.00    |-42.00    |0         |165       |0         |0.00        |-1.0000   |34.28     |0                              
2021-12-24|TA202P6000|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-1.0000   |34.99     |0                              
2021-12-24|TA202P6100|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-1.0000   |35.68     |0                              
2021-12-24|TA203C4150|633.50    |0.00      |0.00      |0.00      |0.00      |671.50    |38.00     |38.00     |0         |22        |0         |0.00        |0.9445    |26.69     |0                              
2021-12-24|TA203C4200|588.00    |0.00      |0.00      |0.00      |0.00      |624.50    |36.50     |36.50     |0         |12        |0         |0.00        |0.9315    |26.31     |0                              
2021-12-24|TA203C4250|542.00    |0.00      |0.00      |0.00      |0.00      |578.00    |36.00     |36.00     |0         |70        |0         |0.00        |0.9155    |25.94     |0                              
2021-12-24|TA203C4300|498.00    |0.00      |0.00      |0.00      |0.00      |532.50    |34.50     |34.50     |0         |67        |0         |0.00        |0.8975    |25.60     |0                              
2021-12-24|TA203C4350|454.50    |0.00      |0.00      |0.00      |0.00      |488.50    |34.00     |34.00     |0         |80        |0         |0.00        |0.8750    |25.29     |0                              
2021-12-24|TA203C4400|413.00    |0.00      |0.00      |0.00      |0.00      |444.50    |31.50     |31.50     |0         |91        |0         |0.00        |0.8508    |24.99     |0                              
2021-12-24|TA203C4450|372.50    |0.00      |0.00      |0.00      |0.00      |403.50    |31.00     |31.00     |0         |249       |0         |0.00        |0.8208    |24.72     |0                              
2021-12-24|TA203C4500|334.50    |371.50    |371.50    |371.50    |371.50    |363.00    |37.00     |28.50     |1         |332       |-1        |0.19        |0.7885    |24.49     |0                              
2021-12-24|TA203C4550|298.00    |311.50    |338.50    |311.50    |326.00    |325.00    |28.00     |27.00     |22        |530       |-11       |3.58        |0.7518    |24.28     |0                              
2021-12-24|TA203C4600|263.50    |290.00    |301.00    |272.00    |294.00    |289.00    |30.50     |25.50     |156       |555       |-1        |22.31       |0.7115    |24.10     |0                              
2021-12-24|TA203C4650|232.00    |249.00    |266.00    |237.50    |259.00    |254.50    |27.00     |22.50     |203       |5,672     |0         |25.95       |0.6690    |23.95     |0                              
2021-12-24|TA203C4700|202.50    |218.00    |234.50    |212.50    |227.00    |224.00    |24.50     |21.50     |49        |1,145     |-13       |5.58        |0.6226    |23.84     |0                              
2021-12-24|TA203C4750|176.00    |183.00    |205.00    |183.00    |197.50    |195.00    |21.50     |19.00     |76        |1,236     |-1        |7.58        |0.5753    |23.75     |0                              
2021-12-24|TA203C4800|152.00    |171.50    |181.00    |157.50    |171.00    |168.50    |19.00     |16.50     |278       |1,137     |73        |23.71       |0.5267    |23.71     |0                              
2021-12-24|TA203C4850|130.00    |141.50    |156.00    |137.00    |148.50    |145.50    |18.50     |15.50     |279       |722       |22        |20.57       |0.4783    |23.69     |0                              
2021-12-24|TA203C4900|112.00    |120.00    |132.50    |30.50     |30.50     |124.00    |-81.50    |12.00     |323       |1,172     |-106      |20.13       |0.4304    |23.71     |0                              
2021-12-24|TA203C4950|95.00     |99.00     |113.00    |97.00     |107.50    |106.00    |12.50     |11.00     |541       |5,702     |-10       |29.15       |0.3848    |23.77     |0                              
2021-12-24|TA203C5000|81.00     |89.50     |96.50     |80.50     |91.00     |89.50     |10.00     |8.50      |1,329     |14,426    |15        |59.86       |0.3413    |23.85     |0                              
2021-12-24|TA203C5100|58.00     |63.50     |67.50     |57.00     |64.50     |64.00     |6.50      |6.00      |583       |7,469     |18        |18.67       |0.2636    |24.10     |0                              
2021-12-24|TA203C5200|41.50     |45.00     |48.00     |40.50     |44.50     |45.50     |3.00      |4.00      |387       |2,344     |5         |8.52        |0.1996    |24.44     |0                              
2021-12-24|TA203C5300|30.00     |31.50     |34.50     |28.00     |31.00     |32.00     |1.00      |2.00      |655       |2,182     |18        |10.11       |0.1490    |24.87     |0                              
2021-12-24|TA203C5400|21.50     |22.50     |24.00     |19.50     |22.00     |22.50     |0.50      |1.00      |854       |801       |114       |9.31        |0.1103    |25.36     |0                              
2021-12-24|TA203C5500|15.50     |15.50     |18.00     |14.50     |16.50     |16.00     |1.00      |0.50      |1,135     |3,865     |84        |9.12        |0.0811    |25.91     |0                              
2021-12-24|TA203C5600|11.50     |11.00     |12.50     |10.50     |12.00     |11.50     |0.50      |0.00      |97        |837       |-3        |0.56        |0.0594    |26.49     |0                              
2021-12-24|TA203C5700|8.50      |10.00     |10.00     |8.50      |8.50      |8.50      |0.00      |0.00      |280       |1,381     |190       |1.30        |0.0446    |27.09     |0                              
2021-12-24|TA203C5800|6.50      |6.50      |6.50      |5.00      |5.00      |6.00      |-1.50     |-0.50     |53        |638       |-10       |0.14        |0.0333    |27.71     |0                              
2021-12-24|TA203C5900|5.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |3         |601       |-3        |0.01        |0.0244    |28.34     |0                              
2021-12-24|TA203C6000|3.50      |4.50      |4.50      |4.50      |4.50      |3.50      |1.00      |0.00      |1         |1,078     |1         |0.00        |0.0188    |28.97     |0                              
2021-12-24|TA203C6100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |1,052     |0         |0.00        |0.0141    |29.60     |0                              
2021-12-24|TA203P4150|15.50     |11.00     |12.00     |9.00      |10.00     |11.00     |-5.50     |-4.50     |136       |804       |-18       |0.72        |-0.0549   |26.69     |0                              
2021-12-24|TA203P4200|19.50     |14.50     |14.50     |11.50     |11.50     |14.00     |-8.00     |-5.50     |67        |530       |25        |0.42        |-0.0675   |26.31     |0                              
2021-12-24|TA203P4250|23.50     |19.00     |20.00     |15.50     |16.50     |18.00     |-7.00     |-5.50     |541       |890       |124       |4.48        |-0.0831   |25.94     |0                              
2021-12-24|TA203P4300|29.50     |23.00     |25.00     |19.00     |20.50     |22.00     |-9.00     |-7.50     |1,071     |974       |106       |11.54       |-0.1008   |25.60     |0                              
2021-12-24|TA203P4350|36.00     |30.00     |32.00     |25.50     |27.00     |28.00     |-9.00     |-8.00     |192       |530       |26        |2.72        |-0.1229   |25.29     |0                              
2021-12-24|TA203P4400|44.50     |37.00     |39.50     |31.00     |35.50     |34.00     |-9.00     |-10.50    |421       |1,051     |74        |7.37        |-0.1468   |24.99     |0                              
2021-12-24|TA203P4450|54.00     |46.00     |48.50     |39.50     |42.00     |42.50     |-12.00    |-11.50    |323       |503       |-59       |6.88        |-0.1765   |24.72     |0                              
2021-12-24|TA203P4500|65.50     |56.50     |60.00     |48.00     |53.00     |52.00     |-12.50    |-13.50    |593       |639       |-8        |15.54       |-0.2086   |24.49     |0                              
2021-12-24|TA203P4550|79.00     |70.00     |70.00     |59.00     |64.50     |64.00     |-14.50    |-15.00    |162       |400       |31        |5.25        |-0.2450   |24.28     |0                              
2021-12-24|TA203P4600|94.00     |84.00     |85.50     |73.00     |78.00     |78.00     |-16.00    |-16.00    |434       |636       |124       |16.77       |-0.2851   |24.10     |0                              
2021-12-24|TA203P4650|112.50    |99.00     |104.50    |87.50     |93.50     |93.00     |-19.00    |-19.50    |250       |652       |39        |11.70       |-0.3276   |23.95     |0                              
2021-12-24|TA203P4700|133.00    |118.00    |118.00    |106.00    |112.00    |112.00    |-21.00    |-21.00    |164       |400       |-33       |9.00        |-0.3738   |23.84     |0                              
2021-12-24|TA203P4750|156.00    |140.50    |147.00    |124.00    |133.00    |133.00    |-23.00    |-23.00    |133       |539       |-7        |8.99        |-0.4211   |23.75     |0                              
2021-12-24|TA203P4800|182.00    |166.00    |171.50    |148.00    |156.50    |156.50    |-25.50    |-25.50    |119       |461       |40        |9.31        |-0.4696   |23.71     |0                              
2021-12-24|TA203P4850|210.00    |195.50    |195.50    |170.00    |180.50    |183.00    |-29.50    |-27.00    |108       |243       |-15       |9.86        |-0.5180   |23.69     |0                              
2021-12-24|TA203P4900|241.50    |215.50    |215.50    |202.00    |210.00    |211.50    |-31.50    |-30.00    |45        |290       |-13       |4.66        |-0.5660   |23.71     |0                              
2021-12-24|TA203P4950|274.00    |255.50    |257.00    |229.00    |241.00    |243.50    |-33.00    |-30.50    |132       |493       |-4        |16.09       |-0.6116   |23.77     |0                              
2021-12-24|TA203P5000|310.00    |269.50    |269.50    |250.00    |250.00    |277.00    |-60.00    |-33.00    |12        |493       |2         |1.60        |-0.6553   |23.85     |0                              
2021-12-24|TA203P5100|387.00    |342.50    |342.50    |330.00    |330.00    |351.00    |-57.00    |-36.00    |3         |366       |1         |0.51        |-0.7333   |24.10     |0                              
2021-12-24|TA203P5200|470.00    |422.00    |422.00    |410.00    |410.00    |432.00    |-60.00    |-38.00    |3         |391       |1         |0.63        |-0.7978   |24.44     |0                              
2021-12-24|TA203P5300|558.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-39.50    |-39.50    |0         |265       |0         |0.00        |-0.8489   |24.87     |0                              
2021-12-24|TA203P5400|650.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-41.00    |-41.00    |0         |263       |0         |0.00        |-0.8883   |25.36     |0                              
2021-12-24|TA203P5500|743.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-41.50    |-41.50    |0         |170       |0         |0.00        |-0.9182   |25.91     |0                              
2021-12-24|TA203P5600|839.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-41.50    |-41.50    |0         |119       |0         |0.00        |-0.9407   |26.49     |0                              
2021-12-24|TA203P5700|936.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.9562   |27.09     |0                              
2021-12-24|TA203P5800|1,034.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.9684   |27.71     |0                              
2021-12-24|TA203P5900|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.9781   |28.34     |0                              
2021-12-24|TA203P6000|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.9845   |28.97     |0                              
2021-12-24|TA203P6100|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,288.50  |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.9901   |29.60     |0                              
2021-12-24|TA204C4200|629.00    |0.00      |0.00      |0.00      |0.00      |657.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.9078    |25.34     |0                              
2021-12-24|TA204C4250|585.00    |0.00      |0.00      |0.00      |0.00      |612.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8901    |25.22     |0                              
2021-12-24|TA204C4300|542.50    |0.00      |0.00      |0.00      |0.00      |569.00    |26.50     |26.50     |0         |21        |0         |0.00        |0.8689    |25.10     |0                              
2021-12-24|TA204C4350|501.00    |0.00      |0.00      |0.00      |0.00      |527.00    |26.00     |26.00     |0         |20        |0         |0.00        |0.8465    |24.99     |0                              
2021-12-24|TA204C4400|461.00    |0.00      |0.00      |0.00      |0.00      |486.50    |25.50     |25.50     |4         |39        |-4        |0.97        |0.8206    |24.88     |0                              
2021-12-24|TA204C4450|422.50    |0.00      |0.00      |0.00      |0.00      |446.50    |24.00     |24.00     |0         |121       |0         |0.00        |0.7934    |24.76     |0                              
2021-12-24|TA204C4500|385.00    |0.00      |0.00      |0.00      |0.00      |409.00    |24.00     |24.00     |0         |88        |0         |0.00        |0.7629    |24.66     |0                              
2021-12-24|TA204C4550|350.50    |0.00      |0.00      |0.00      |0.00      |372.50    |22.00     |22.00     |0         |36        |0         |0.00        |0.7312    |24.55     |0                              
2021-12-24|TA204C4600|316.50    |0.00      |0.00      |0.00      |0.00      |338.00    |21.50     |21.50     |0         |120       |0         |0.00        |0.6967    |24.45     |0                              
2021-12-24|TA204C4650|285.50    |292.50    |309.50    |292.50    |309.50    |305.00    |24.00     |19.50     |28        |148       |-18       |4.23        |0.6612    |24.35     |0                              
2021-12-24|TA204C4700|255.50    |268.50    |279.50    |268.50    |279.50    |274.50    |24.00     |19.00     |24        |108       |-12       |3.31        |0.6236    |24.26     |0                              
2021-12-24|TA204C4750|229.50    |0.00      |0.00      |0.00      |0.00      |245.50    |16.00     |16.00     |0         |90        |0         |0.00        |0.5855    |24.19     |0                              
2021-12-24|TA204C4800|203.50    |209.00    |225.00    |208.00    |225.00    |219.50    |21.50     |16.00     |13        |111       |-2        |1.44        |0.5463    |24.14     |0                              
2021-12-24|TA204C4850|181.50    |185.50    |203.00    |180.50    |203.00    |194.50    |21.50     |13.00     |24        |140       |0         |2.38        |0.5072    |24.12     |0                              
2021-12-24|TA204C4900|159.50    |162.50    |175.00    |159.50    |175.00    |172.50    |15.50     |13.00     |26        |91        |-14       |2.17        |0.4684    |24.13     |0                              
2021-12-24|TA204C4950|141.50    |145.50    |154.00    |141.00    |154.00    |152.00    |12.50     |10.50     |24        |188       |0         |1.79        |0.4302    |24.16     |0                              
2021-12-24|TA204C5000|124.00    |125.50    |143.50    |125.50    |143.50    |134.50    |19.50     |10.50     |14        |156       |-3        |0.90        |0.3936    |24.21     |0                              
2021-12-24|TA204C5100|95.50     |100.00    |106.00    |94.50     |101.00    |103.00    |5.50      |7.50      |41        |223       |1         |2.09        |0.3247    |24.33     |0                              
2021-12-24|TA204C5200|73.50     |74.00     |80.50     |74.00     |80.00     |78.50     |6.50      |5.00      |70        |290       |10        |2.75        |0.2631    |24.46     |0                              
2021-12-24|TA204C5300|56.00     |58.00     |62.50     |55.00     |61.00     |58.50     |5.00      |2.50      |132       |204       |8         |3.89        |0.2095    |24.60     |0                              
2021-12-24|TA204C5400|42.50     |46.00     |49.00     |42.00     |47.50     |43.00     |5.00      |0.50      |375       |168       |-45       |8.51        |0.1638    |24.74     |0                              
2021-12-24|TA204C5500|32.00     |35.50     |38.00     |32.00     |36.00     |31.50     |4.00      |-0.50     |388       |204       |45        |6.71        |0.1261    |24.87     |0                              
2021-12-24|TA204C5600|24.50     |26.50     |29.00     |24.50     |28.00     |23.00     |3.50      |-1.50     |458       |225       |132       |6.08        |0.0966    |25.01     |0                              
2021-12-24|TA204C5700|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |69        |0         |0.00        |0.0729    |25.14     |0                              
2021-12-24|TA204C5800|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |71        |0         |0.00        |0.0540    |25.27     |0                              
2021-12-24|TA204C5900|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |75        |0         |0.00        |0.0391    |25.39     |0                              
2021-12-24|TA204C6000|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |83        |0         |0.00        |0.0289    |25.52     |0                              
2021-12-24|TA204C6100|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |131       |0         |0.00        |0.0208    |25.64     |0                              
2021-12-24|TA204P4200|33.50     |29.00     |30.00     |26.00     |26.50     |23.50     |-7.00     |-10.00    |13        |416       |-12       |0.18        |-0.0902   |25.34     |0                              
2021-12-24|TA204P4250|39.50     |31.50     |34.00     |31.50     |34.00     |29.00     |-5.50     |-10.50    |7         |251       |-7        |0.12        |-0.1074   |25.22     |0                              
2021-12-24|TA204P4300|47.00     |41.50     |41.50     |35.50     |37.50     |35.50     |-9.50     |-11.50    |428       |217       |11        |8.12        |-0.1281   |25.10     |0                              
2021-12-24|TA204P4350|55.50     |48.50     |50.50     |43.00     |43.50     |43.00     |-12.00    |-12.50    |297       |202       |-7        |6.84        |-0.1501   |24.99     |0                              
2021-12-24|TA204P4400|65.00     |58.00     |58.50     |51.50     |53.50     |52.50     |-11.50    |-12.50    |248       |206       |9         |6.59        |-0.1756   |24.88     |0                              
2021-12-24|TA204P4450|76.50     |63.50     |64.00     |62.00     |64.00     |62.50     |-12.50    |-14.00    |71        |172       |39        |2.25        |-0.2025   |24.76     |0                              
2021-12-24|TA204P4500|88.50     |74.50     |74.50     |73.00     |73.00     |74.50     |-15.50    |-14.00    |30        |168       |0         |1.10        |-0.2327   |24.66     |0                              
2021-12-24|TA204P4550|103.50    |96.50     |96.50     |86.00     |86.00     |88.00     |-17.50    |-15.50    |40        |169       |-10       |1.78        |-0.2642   |24.55     |0                              
2021-12-24|TA204P4600|119.50    |101.50    |101.50    |101.50    |101.50    |103.50    |-18.00    |-16.00    |10        |216       |0         |0.51        |-0.2985   |24.45     |0                              
2021-12-24|TA204P4650|138.50    |129.50    |129.50    |117.50    |119.50    |120.00    |-19.00    |-18.50    |23        |147       |1         |1.38        |-0.3338   |24.35     |0                              
2021-12-24|TA204P4700|158.00    |146.00    |146.00    |138.50    |138.50    |139.50    |-19.50    |-18.50    |24        |91        |1         |1.70        |-0.3712   |24.26     |0                              
2021-12-24|TA204P4750|181.50    |170.50    |170.50    |158.50    |158.50    |160.00    |-23.00    |-21.50    |27        |107       |0         |2.19        |-0.4093   |24.19     |0                              
2021-12-24|TA204P4800|205.50    |192.50    |195.50    |188.00    |188.00    |183.50    |-17.50    |-22.00    |16        |109       |-5        |1.52        |-0.4484   |24.14     |0                              
2021-12-24|TA204P4850|233.00    |221.00    |221.00    |202.00    |205.00    |208.50    |-28.00    |-24.50    |25        |137       |0         |2.59        |-0.4875   |24.12     |0                              
2021-12-24|TA204P4900|261.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-24.50    |-24.50    |0         |37        |0         |0.00        |-0.5263   |24.13     |0                              
2021-12-24|TA204P4950|293.00    |276.00    |276.00    |276.00    |276.00    |265.50    |-17.00    |-27.50    |20        |26        |0         |2.71        |-0.5646   |24.16     |0                              
2021-12-24|TA204P5000|325.00    |309.00    |309.00    |295.50    |295.50    |297.50    |-29.50    |-27.50    |20        |16        |-8        |2.97        |-0.6013   |24.21     |0                              
2021-12-24|TA204P5100|396.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-30.00    |-30.00    |0         |27        |0         |0.00        |-0.6705   |24.33     |0                              
2021-12-24|TA204P5200|473.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-33.00    |-33.00    |0         |24        |0         |0.00        |-0.7325   |24.46     |0                              
2021-12-24|TA204P5300|555.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.7868   |24.60     |0                              
2021-12-24|TA204P5400|641.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-37.00    |-37.00    |0         |15        |0         |0.00        |-0.8332   |24.74     |0                              
2021-12-24|TA204P5500|730.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.8717   |24.87     |0                              
2021-12-24|TA204P5600|823.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9021   |25.01     |0                              
2021-12-24|TA204P5700|917.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.9269   |25.14     |0                              
2021-12-24|TA204P5800|1,012.50  |0.00      |0.00      |0.00      |0.00      |972.50    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.9471   |25.27     |0                              
2021-12-24|TA204P5900|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.9634   |25.39     |0                              
2021-12-24|TA204P6000|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,166.50  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.9750   |25.52     |0                              
2021-12-24|TA204P6100|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9845   |25.64     |0                              
2021-12-24|TA205C4250|634.00    |0.00      |0.00      |0.00      |0.00      |658.00    |24.00     |24.00     |0         |32        |0         |0.00        |0.8450    |26.05     |0                              
2021-12-24|TA205C4300|593.00    |0.00      |0.00      |0.00      |0.00      |618.00    |25.00     |25.00     |0         |54        |0         |0.00        |0.8243    |25.98     |0                              
2021-12-24|TA205C4350|554.50    |0.00      |0.00      |0.00      |0.00      |578.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.8035    |25.90     |0                              
2021-12-24|TA205C4400|516.00    |0.00      |0.00      |0.00      |0.00      |541.00    |25.00     |25.00     |0         |30        |0         |0.00        |0.7794    |25.82     |0                              
2021-12-24|TA205C4450|479.50    |0.00      |0.00      |0.00      |0.00      |503.50    |24.00     |24.00     |0         |56        |0         |0.00        |0.7552    |25.75     |0                              
2021-12-24|TA205C4500|445.00    |0.00      |0.00      |0.00      |0.00      |468.50    |23.50     |23.50     |0         |284       |0         |0.00        |0.7295    |25.67     |0                              
2021-12-24|TA205C4550|410.50    |420.00    |420.00    |420.00    |420.00    |434.50    |9.50      |24.00     |1         |128       |0         |0.21        |0.7025    |25.60     |0                              
2021-12-24|TA205C4600|379.50    |369.50    |399.50    |369.50    |399.50    |401.00    |20.00     |21.50     |3         |185       |-3        |0.58        |0.6753    |25.53     |0                              
2021-12-24|TA205C4650|349.50    |375.00    |375.00    |360.00    |360.00    |371.00    |10.50     |21.50     |3         |121       |0         |0.56        |0.6461    |25.45     |0                              
2021-12-24|TA205C4700|321.00    |330.00    |350.00    |330.00    |346.00    |341.00    |25.00     |20.00     |25        |257       |-20       |4.30        |0.6168    |25.38     |0                              
2021-12-24|TA205C4750|295.50    |309.00    |318.50    |303.00    |307.50    |312.50    |12.00     |17.00     |135       |340       |68        |21.12       |0.5871    |25.31     |0                              
2021-12-24|TA205C4800|270.50    |278.50    |300.00    |265.00    |284.00    |286.50    |13.50     |16.00     |193       |964       |-106      |27.32       |0.5567    |25.24     |0                              
2021-12-24|TA205C4850|248.50    |252.50    |271.50    |247.50    |271.00    |261.50    |22.50     |13.00     |19        |338       |-5        |2.47        |0.5264    |25.29     |0                              
2021-12-24|TA205C4900|228.00    |235.00    |253.50    |228.50    |244.00    |240.50    |16.00     |12.50     |113       |516       |5         |13.72       |0.4966    |25.42     |0                              
2021-12-24|TA205C4950|207.50    |220.00    |220.00    |219.00    |219.00    |220.50    |11.50     |13.00     |2         |580       |-1        |0.22        |0.4673    |25.55     |0                              
2021-12-24|TA205C5000|191.50    |202.00    |210.00    |164.50    |191.00    |201.00    |-0.50     |9.50      |846       |3,575     |-523      |86.07       |0.4385    |25.67     |0                              
2021-12-24|TA205C5100|160.50    |163.50    |175.00    |159.50    |171.50    |168.50    |11.00     |8.00      |173       |1,167     |41        |14.66       |0.3844    |25.93     |0                              
2021-12-24|TA205C5200|137.00    |139.00    |148.00    |136.50    |139.00    |140.00    |2.00      |3.00      |95        |604       |-21       |6.76        |0.3344    |26.17     |0                              
2021-12-24|TA205C5300|116.50    |120.00    |122.50    |114.00    |117.50    |115.00    |1.00      |-1.50     |82        |718       |39        |4.84        |0.2879    |26.41     |0                              
2021-12-24|TA205C5400|100.00    |98.00     |106.00    |98.00     |104.50    |95.00     |4.50      |-5.00     |20        |780       |1         |1.03        |0.2472    |26.64     |0                              
2021-12-24|TA205C5500|86.50     |91.00     |93.00     |84.00     |86.50     |78.00     |0.00      |-8.50     |1,188     |14,228    |-29       |52.39       |0.2108    |26.87     |0                              
2021-12-24|TA205C5600|75.50     |76.00     |79.00     |73.00     |76.00     |63.50     |0.50      |-12.00    |313       |677       |-8        |11.92       |0.1778    |27.09     |0                              
2021-12-24|TA205C5700|66.00     |64.50     |65.00     |61.50     |61.50     |52.50     |-4.50     |-13.50    |8         |207       |3         |0.25        |0.1508    |27.30     |0                              
2021-12-24|TA205C5800|59.00     |56.50     |56.50     |52.50     |54.00     |42.00     |-5.00     |-17.00    |71        |334       |57        |1.91        |0.1255    |27.51     |0                              
2021-12-24|TA205C5900|51.50     |48.00     |48.00     |46.00     |46.50     |34.50     |-5.00     |-17.00    |22        |611       |0         |0.51        |0.1059    |27.72     |0                              
2021-12-24|TA205C6000|46.50     |42.50     |44.50     |39.00     |39.00     |27.50     |-7.50     |-19.00    |25        |504       |3         |0.50        |0.0874    |27.91     |0                              
2021-12-24|TA205C6100|42.00     |37.50     |38.00     |34.00     |36.00     |22.50     |-6.00     |-19.50    |55        |510       |45        |0.99        |0.0732    |28.11     |0                              
2021-12-24|TA205C6200|37.50     |34.00     |36.00     |32.00     |33.50     |18.00     |-4.00     |-19.50    |538       |7,709     |-23       |9.02        |0.0600    |28.30     |0                              
2021-12-24|TA205P4250|72.00     |58.00     |58.50     |50.50     |54.00     |56.50     |-18.00    |-15.50    |174       |1,187     |-133      |4.67        |-0.1502   |26.05     |0                              
2021-12-24|TA205P4300|81.00     |66.00     |67.00     |60.50     |60.50     |66.00     |-20.50    |-15.00    |14        |159       |-3        |0.44        |-0.1704   |25.98     |0                              
2021-12-24|TA205P4350|92.00     |78.00     |78.00     |67.50     |71.00     |75.50     |-21.00    |-16.50    |7         |191       |3         |0.25        |-0.1909   |25.90     |0                              
2021-12-24|TA205P4400|103.00    |92.00     |92.00     |80.00     |80.50     |88.00     |-22.50    |-15.00    |49        |211       |15        |2.11        |-0.2145   |25.82     |0                              
2021-12-24|TA205P4450|116.50    |95.00     |98.50     |91.00     |92.00     |100.50    |-24.50    |-16.00    |19        |339       |5         |0.88        |-0.2383   |25.75     |0                              
2021-12-24|TA205P4500|131.50    |118.00    |121.00    |106.50    |109.00    |115.00    |-22.50    |-16.50    |125       |1,945     |4         |7.01        |-0.2637   |25.67     |0                              
2021-12-24|TA205P4550|146.50    |133.50    |133.50    |120.00    |120.00    |131.00    |-26.50    |-15.50    |46        |203       |14        |2.91        |-0.2905   |25.60     |0                              
2021-12-24|TA205P4600|165.50    |150.00    |155.00    |138.00    |144.00    |147.00    |-21.50    |-18.50    |36        |574       |12        |2.56        |-0.3175   |25.53     |0                              
2021-12-24|TA205P4650|185.00    |171.50    |171.50    |155.50    |159.00    |166.50    |-26.00    |-18.50    |45        |821       |-5        |3.64        |-0.3464   |25.45     |0                              
2021-12-24|TA205P4700|206.00    |197.50    |197.50    |178.00    |189.00    |186.00    |-17.00    |-20.00    |52        |1,918     |22        |4.92        |-0.3756   |25.38     |0                              
2021-12-24|TA205P4750|230.00    |214.00    |215.00    |196.00    |201.00    |207.50    |-29.00    |-22.50    |15        |253       |-12       |1.54        |-0.4052   |25.31     |0                              
2021-12-24|TA205P4800|254.50    |238.00    |245.50    |221.00    |231.50    |231.00    |-23.00    |-23.50    |49        |396       |6         |5.69        |-0.4355   |25.24     |0                              
2021-12-24|TA205P4850|282.00    |267.00    |267.00    |247.50    |257.00    |255.50    |-25.00    |-26.50    |5         |182       |0         |0.64        |-0.4659   |25.29     |0                              
2021-12-24|TA205P4900|311.00    |293.00    |293.50    |273.50    |281.50    |284.50    |-29.50    |-26.50    |38        |240       |27        |5.45        |-0.4956   |25.42     |0                              
2021-12-24|TA205P4950|340.50    |327.00    |327.00    |306.50    |306.50    |314.00    |-34.00    |-26.50    |16        |255       |11        |2.56        |-0.5250   |25.55     |0                              
2021-12-24|TA205P5000|374.00    |361.50    |361.50    |337.00    |337.00    |344.00    |-37.00    |-30.00    |4         |690       |3         |0.69        |-0.5538   |25.67     |0                              
2021-12-24|TA205P5100|442.00    |431.50    |431.50    |431.50    |431.50    |410.50    |-10.50    |-31.50    |9         |216       |0         |1.94        |-0.6083   |25.93     |0                              
2021-12-24|TA205P5200|518.00    |500.00    |500.00    |499.00    |499.00    |481.50    |-19.00    |-36.50    |11        |106       |11        |2.75        |-0.6586   |26.17     |0                              
2021-12-24|TA205P5300|596.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-40.50    |-40.50    |0         |35        |0         |0.00        |-0.7056   |26.41     |0                              
2021-12-24|TA205P5400|679.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-44.00    |-44.00    |0         |16        |0         |0.00        |-0.7469   |26.64     |0                              
2021-12-24|TA205P5500|765.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-48.00    |-48.00    |0         |243       |0         |0.00        |-0.7840   |26.87     |0                              
2021-12-24|TA205P5600|854.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-51.50    |-51.50    |0         |39        |0         |0.00        |-0.8179   |27.09     |0                              
2021-12-24|TA205P5700|944.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-53.00    |-53.00    |0         |26        |0         |0.00        |-0.8457   |27.30     |0                              
2021-12-24|TA205P5800|1,036.50  |0.00      |0.00      |0.00      |0.00      |980.00    |-56.50    |-56.50    |0         |56        |0         |0.00        |-0.8721   |27.51     |0                              
2021-12-24|TA205P5900|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-56.50    |-56.50    |0         |7         |0         |0.00        |-0.8928   |27.72     |0                              
2021-12-24|TA205P6000|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-58.00    |-58.00    |0         |12        |0         |0.00        |-0.9124   |27.91     |0                              
2021-12-24|TA205P6100|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.9278   |28.11     |0                              
2021-12-24|TA205P6200|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.9424   |28.30     |0                              
2021-12-24|TA207C4250|685.00    |0.00      |0.00      |0.00      |0.00      |726.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.8083    |26.10     |0                              
2021-12-24|TA207C4300|647.50    |0.00      |0.00      |0.00      |0.00      |689.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7895    |25.98     |0                              
2021-12-24|TA207C4350|610.50    |0.00      |0.00      |0.00      |0.00      |651.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7706    |25.87     |0                              
2021-12-24|TA207C4400|576.00    |0.00      |0.00      |0.00      |0.00      |614.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.7514    |25.77     |0                              
2021-12-24|TA207C4450|542.50    |0.00      |0.00      |0.00      |0.00      |580.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.7304    |25.69     |0                              
2021-12-24|TA207C4500|509.00    |0.00      |0.00      |0.00      |0.00      |547.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.7088    |25.62     |0                              
2021-12-24|TA207C4550|478.50    |0.00      |0.00      |0.00      |0.00      |513.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.6871    |25.58     |0                              
2021-12-24|TA207C4600|449.50    |0.00      |0.00      |0.00      |0.00      |483.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.6642    |25.57     |0                              
2021-12-24|TA207C4650|421.00    |0.00      |0.00      |0.00      |0.00      |454.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.6408    |25.59     |0                              
2021-12-24|TA207C4700|394.50    |0.00      |0.00      |0.00      |0.00      |426.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.6175    |25.64     |0                              
2021-12-24|TA207C4750|370.50    |0.00      |0.00      |0.00      |0.00      |400.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.5939    |25.72     |0                              
2021-12-24|TA207C4800|347.00    |0.00      |0.00      |0.00      |0.00      |377.00    |30.00     |30.00     |0         |13        |0         |0.00        |0.5702    |25.84     |0                              
2021-12-24|TA207C4850|325.00    |0.00      |0.00      |0.00      |0.00      |353.50    |28.50     |28.50     |0         |30        |0         |0.00        |0.5469    |25.98     |0                              
2021-12-24|TA207C4900|306.00    |0.00      |0.00      |0.00      |0.00      |331.50    |25.50     |25.50     |0         |18        |0         |0.00        |0.5239    |26.14     |0                              
2021-12-24|TA207C4950|287.50    |0.00      |0.00      |0.00      |0.00      |313.00    |25.50     |25.50     |0         |30        |0         |0.00        |0.5015    |26.32     |0                              
2021-12-24|TA207C5000|269.00    |0.00      |0.00      |0.00      |0.00      |294.50    |25.50     |25.50     |0         |45        |0         |0.00        |0.4795    |26.52     |0                              
2021-12-24|TA207C5100|239.00    |0.00      |0.00      |0.00      |0.00      |260.50    |21.50     |21.50     |0         |48        |0         |0.00        |0.4375    |26.94     |0                              
2021-12-24|TA207C5200|210.00    |0.00      |0.00      |0.00      |0.00      |231.50    |21.50     |21.50     |0         |22        |0         |0.00        |0.3986    |27.37     |0                              
2021-12-24|TA207C5300|187.50    |173.50    |176.00    |173.50    |176.00    |205.00    |-11.50    |17.50     |6         |34        |0         |0.52        |0.3622    |27.81     |0                              
2021-12-24|TA207C5400|165.50    |0.00      |0.00      |0.00      |0.00      |183.00    |17.50     |17.50     |0         |21        |0         |0.00        |0.3294    |28.25     |0                              
2021-12-24|TA207C5500|148.00    |129.00    |129.00    |129.00    |129.00    |161.50    |-19.00    |13.50     |3         |18        |0         |0.19        |0.2982    |28.68     |0                              
2021-12-24|TA207C5600|131.50    |111.00    |111.00    |111.00    |111.00    |145.00    |-20.50    |13.50     |3         |42        |-3        |0.17        |0.2714    |29.11     |0                              
2021-12-24|TA207C5700|117.00    |93.50     |100.00    |91.00     |91.00     |129.00    |-26.00    |12.00     |21        |78        |-3        |1.02        |0.2455    |29.53     |0                              
2021-12-24|TA207C5800|105.00    |80.50     |82.50     |80.50     |82.50     |115.50    |-22.50    |10.50     |6         |63        |0         |0.24        |0.2230    |29.93     |0                              
2021-12-24|TA207C5900|93.00     |70.00     |71.50     |68.50     |68.50     |103.50    |-24.50    |10.50     |15        |127       |0         |0.52        |0.2026    |30.33     |0                              
2021-12-24|TA207C6000|83.50     |60.00     |60.50     |60.00     |60.50     |91.50     |-23.00    |8.00      |9         |89        |0         |0.27        |0.1826    |30.72     |0                              
2021-12-24|TA207C6100|75.00     |52.00     |52.00     |51.00     |51.00     |83.00     |-24.00    |8.00      |6         |66        |-3        |0.15        |0.1667    |31.10     |0                              
2021-12-24|TA207C6200|67.00     |46.00     |47.00     |45.50     |45.50     |74.50     |-21.50    |7.50      |21        |141       |-6        |0.49        |0.1515    |31.46     |0                              
2021-12-24|TA207P4250|105.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.1834   |26.10     |0                              
2021-12-24|TA207P4300|117.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2016   |25.98     |0                              
2021-12-24|TA207P4350|130.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.2200   |25.87     |0                              
2021-12-24|TA207P4400|145.00    |121.00    |121.00    |120.00    |120.00    |130.00    |-25.00    |-15.00    |9         |18        |-6        |0.56        |-0.2388   |25.77     |0                              
2021-12-24|TA207P4450|161.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.2594   |25.69     |0                              
2021-12-24|TA207P4500|177.00    |150.50    |150.50    |150.50    |150.50    |161.50    |-26.50    |-15.50    |6         |63        |0         |0.47        |-0.2806   |25.62     |0                              
2021-12-24|TA207P4550|196.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.3020   |25.58     |0                              
2021-12-24|TA207P4600|216.50    |185.00    |185.00    |182.00    |182.00    |197.00    |-34.50    |-19.50    |9         |36        |3         |0.85        |-0.3246   |25.57     |0                              
2021-12-24|TA207P4650|237.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.3477   |25.59     |0                              
2021-12-24|TA207P4700|260.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-22.00    |-22.00    |0         |27        |0         |0.00        |-0.3709   |25.64     |0                              
2021-12-24|TA207P4750|286.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.3944   |25.72     |0                              
2021-12-24|TA207P4800|311.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-23.50    |-23.50    |0         |39        |0         |0.00        |-0.4179   |25.84     |0                              
2021-12-24|TA207P4850|339.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.4412   |25.98     |0                              
2021-12-24|TA207P4900|369.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.4643   |26.14     |0                              
2021-12-24|TA207P4950|400.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.4866   |26.32     |0                              
2021-12-24|TA207P5000|431.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.5086   |26.52     |0                              
2021-12-24|TA207P5100|500.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.5509   |26.94     |0                              
2021-12-24|TA207P5200|570.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.5901   |27.37     |0                              
2021-12-24|TA207P5300|646.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.6270   |27.81     |0                              
2021-12-24|TA207P5400|723.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.6603   |28.25     |0                              
2021-12-24|TA207P5500|804.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.6922   |28.68     |0                              
2021-12-24|TA207P5600|887.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.7195   |29.11     |0                              
2021-12-24|TA207P5700|971.50    |0.00      |0.00      |0.00      |0.00      |930.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.7463   |29.53     |0                              
2021-12-24|TA207P5800|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7695   |29.93     |0                              
2021-12-24|TA207P5900|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7908   |30.33     |0                              
2021-12-24|TA207P6000|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8118   |30.72     |0                              
2021-12-24|TA207P6100|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8286   |31.10     |0                              
2021-12-24|TA207P6200|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8448   |31.46     |0                              
2021-12-24|TA208C4300|685.00    |0.00      |0.00      |0.00      |0.00      |721.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7869    |25.31     |0                              
2021-12-24|TA208C4350|649.00    |0.00      |0.00      |0.00      |0.00      |685.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7682    |25.31     |0                              
2021-12-24|TA208C4400|616.00    |0.00      |0.00      |0.00      |0.00      |649.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7496    |25.32     |0                              
2021-12-24|TA208C4450|583.50    |0.00      |0.00      |0.00      |0.00      |617.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7289    |25.34     |0                              
2021-12-24|TA208C4500|551.50    |0.00      |0.00      |0.00      |0.00      |585.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7083    |25.37     |0                              
2021-12-24|TA208C4550|521.50    |0.00      |0.00      |0.00      |0.00      |553.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.6878    |25.41     |0                              
2021-12-24|TA208C4600|493.50    |0.00      |0.00      |0.00      |0.00      |523.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.6664    |25.47     |0                              
2021-12-24|TA208C4650|465.50    |0.00      |0.00      |0.00      |0.00      |495.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.6446    |25.54     |0                              
2021-12-24|TA208C4700|439.00    |0.00      |0.00      |0.00      |0.00      |468.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.6231    |25.62     |0                              
2021-12-24|TA208C4750|415.50    |0.00      |0.00      |0.00      |0.00      |442.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.6015    |25.73     |0                              
2021-12-24|TA208C4800|392.00    |0.00      |0.00      |0.00      |0.00      |418.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.5797    |25.84     |0                              
2021-12-24|TA208C4850|369.50    |0.00      |0.00      |0.00      |0.00      |395.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.5582    |25.97     |0                              
2021-12-24|TA208C4900|349.00    |0.00      |0.00      |0.00      |0.00      |373.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.5370    |26.11     |0                              
2021-12-24|TA208C4950|330.00    |0.00      |0.00      |0.00      |0.00      |352.50    |22.50     |22.50     |0         |12        |0         |0.00        |0.5163    |26.25     |0                              
2021-12-24|TA208C5000|311.50    |0.00      |0.00      |0.00      |0.00      |334.00    |22.50     |22.50     |0         |18        |0         |0.00        |0.4960    |26.40     |0                              
2021-12-24|TA208C5100|277.00    |0.00      |0.00      |0.00      |0.00      |297.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.4562    |26.71     |0                              
2021-12-24|TA208C5200|247.00    |0.00      |0.00      |0.00      |0.00      |266.00    |19.00     |19.00     |0         |24        |0         |0.00        |0.4193    |27.02     |0                              
2021-12-24|TA208C5300|219.50    |198.50    |198.50    |198.50    |198.50    |236.50    |-21.00    |17.00     |6         |34        |1         |0.60        |0.3836    |27.33     |0                              
2021-12-24|TA208C5400|196.50    |171.00    |171.00    |171.00    |171.00    |212.00    |-25.50    |15.50     |3         |29        |3         |0.26        |0.3513    |27.64     |0                              
2021-12-24|TA208C5500|173.50    |148.50    |148.50    |148.50    |148.50    |189.00    |-25.00    |15.50     |3         |31        |0         |0.22        |0.3206    |27.94     |0                              
2021-12-24|TA208C5600|156.00    |129.50    |129.50    |129.50    |129.50    |168.00    |-26.50    |12.00     |3         |37        |0         |0.19        |0.2922    |28.24     |0                              
2021-12-24|TA208C5700|139.00    |0.00      |0.00      |0.00      |0.00      |151.00    |12.00     |12.00     |0         |72        |0         |0.00        |0.2667    |28.53     |0                              
2021-12-24|TA208C5800|123.50    |96.00     |100.50    |96.00     |100.00    |133.50    |-23.50    |10.00     |25        |87        |5         |1.25        |0.2418    |28.81     |0                              
2021-12-24|TA208C5900|111.00    |89.50     |90.50     |89.50     |90.50     |120.00    |-20.50    |9.00      |15        |79        |0         |0.67        |0.2207    |29.09     |0                              
2021-12-24|TA208C6000|98.50     |78.50     |80.00     |78.50     |80.00     |107.50    |-18.50    |9.00      |12        |117       |-9        |0.47        |0.2007    |29.36     |0                              
2021-12-24|TA208C6100|88.00     |66.50     |67.50     |66.50     |67.50     |95.00     |-20.50    |7.00      |12        |132       |-3        |0.40        |0.1811    |29.63     |0                              
2021-12-24|TA208C6200|79.00     |57.00     |61.50     |57.00     |59.00     |86.00     |-20.00    |7.00      |14        |197       |-8        |0.41        |0.1657    |29.89     |0                              
2021-12-24|TA208P4300|124.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.2028   |25.31     |0                              
2021-12-24|TA208P4350|137.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.2209   |25.31     |0                              
2021-12-24|TA208P4400|154.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.2391   |25.32     |0                              
2021-12-24|TA208P4450|171.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-13.50    |-13.50    |0         |39        |0         |0.00        |-0.2592   |25.34     |0                              
2021-12-24|TA208P4500|188.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-14.00    |-14.00    |0         |82        |0         |0.00        |-0.2794   |25.37     |0                              
2021-12-24|TA208P4550|208.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-16.00    |-16.00    |0         |34        |0         |0.00        |-0.2996   |25.41     |0                              
2021-12-24|TA208P4600|229.00    |194.00    |194.00    |194.00    |194.00    |212.00    |-35.00    |-17.00    |3         |27        |3         |0.29        |-0.3207   |25.47     |0                              
2021-12-24|TA208P4650|250.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.3421   |25.54     |0                              
2021-12-24|TA208P4700|273.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-18.00    |-18.00    |0         |34        |0         |0.00        |-0.3635   |25.62     |0                              
2021-12-24|TA208P4750|299.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-21.00    |-21.00    |0         |22        |0         |0.00        |-0.3850   |25.73     |0                              
2021-12-24|TA208P4800|325.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.4065   |25.84     |0                              
2021-12-24|TA208P4850|351.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4279   |25.97     |0                              
2021-12-24|TA208P4900|380.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.4492   |26.11     |0                              
2021-12-24|TA208P4950|411.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.4699   |26.25     |0                              
2021-12-24|TA208P5000|441.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.4902   |26.40     |0                              
2021-12-24|TA208P5100|506.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.5303   |26.71     |0                              
2021-12-24|TA208P5200|574.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.5674   |27.02     |0                              
2021-12-24|TA208P5300|645.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.6036   |27.33     |0                              
2021-12-24|TA208P5400|721.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6364   |27.64     |0                              
2021-12-24|TA208P5500|797.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6678   |27.94     |0                              
2021-12-24|TA208P5600|878.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.6969   |28.24     |0                              
2021-12-24|TA208P5700|960.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7232   |28.53     |0                              
2021-12-24|TA208P5800|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7492   |28.81     |0                              
2021-12-24|TA208P5900|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7711   |29.09     |0                              
2021-12-24|TA208P6000|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7921   |29.36     |0                              
2021-12-24|TA208P6100|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,265.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.8128   |29.63     |0                              
2021-12-24|TA208P6200|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8293   |29.89     |0                              
2021-12-24|TA209C4300|689.50    |0.00      |0.00      |0.00      |0.00      |721.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7748    |24.58     |0                              
2021-12-24|TA209C4350|656.50    |0.00      |0.00      |0.00      |0.00      |687.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7560    |24.71     |0                              
2021-12-24|TA209C4400|625.50    |0.00      |0.00      |0.00      |0.00      |655.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7360    |24.84     |0                              
2021-12-24|TA209C4450|594.50    |0.00      |0.00      |0.00      |0.00      |624.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7157    |24.96     |0                              
2021-12-24|TA209C4500|564.00    |0.00      |0.00      |0.00      |0.00      |593.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6957    |25.09     |0                              
2021-12-24|TA209C4550|537.00    |0.00      |0.00      |0.00      |0.00      |563.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6755    |25.21     |0                              
2021-12-24|TA209C4600|510.50    |0.00      |0.00      |0.00      |0.00      |536.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.6547    |25.33     |0                              
2021-12-24|TA209C4650|483.50    |0.00      |0.00      |0.00      |0.00      |509.50    |26.00     |26.00     |0         |13        |0         |0.00        |0.6342    |25.45     |0                              
2021-12-24|TA209C4700|458.50    |0.00      |0.00      |0.00      |0.00      |483.00    |24.50     |24.50     |0         |14        |0         |0.00        |0.6140    |25.57     |0                              
2021-12-24|TA209C4750|435.50    |0.00      |0.00      |0.00      |0.00      |459.00    |23.50     |23.50     |0         |4         |0         |0.00        |0.5935    |25.69     |0                              
2021-12-24|TA209C4800|413.00    |0.00      |0.00      |0.00      |0.00      |436.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.5732    |25.80     |0                              
2021-12-24|TA209C4850|390.00    |0.00      |0.00      |0.00      |0.00      |413.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.5532    |25.91     |0                              
2021-12-24|TA209C4900|370.00    |0.00      |0.00      |0.00      |0.00      |390.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.5334    |26.02     |0                              
2021-12-24|TA209C4950|351.00    |0.00      |0.00      |0.00      |0.00      |370.50    |19.50     |19.50     |0         |18        |0         |0.00        |0.5140    |26.13     |0                              
2021-12-24|TA209C5000|332.00    |0.00      |0.00      |0.00      |0.00      |351.50    |19.50     |19.50     |0         |23        |0         |0.00        |0.4949    |26.24     |0                              
2021-12-24|TA209C5100|296.00    |0.00      |0.00      |0.00      |0.00      |313.50    |17.50     |17.50     |0         |18        |0         |0.00        |0.4572    |26.45     |0                              
2021-12-24|TA209C5200|265.50    |0.00      |0.00      |0.00      |0.00      |282.00    |16.50     |16.50     |0         |18        |0         |0.00        |0.4221    |26.66     |0                              
2021-12-24|TA209C5300|235.50    |0.00      |0.00      |0.00      |0.00      |251.50    |16.00     |16.00     |0         |30        |0         |0.00        |0.3878    |26.86     |0                              
2021-12-24|TA209C5400|211.50    |0.00      |0.00      |0.00      |0.00      |225.00    |13.50     |13.50     |0         |101       |0         |0.00        |0.3562    |27.05     |0                              
2021-12-24|TA209C5500|187.50    |0.00      |0.00      |0.00      |0.00      |201.00    |13.50     |13.50     |0         |76        |0         |0.00        |0.3261    |27.24     |0                              
2021-12-24|TA209C5600|167.50    |0.00      |0.00      |0.00      |0.00      |178.00    |10.50     |10.50     |0         |112       |0         |0.00        |0.2975    |27.42     |0                              
2021-12-24|TA209C5700|149.50    |135.50    |135.50    |133.50    |135.00    |160.00    |-14.50    |10.50     |7         |51        |-2        |0.47        |0.2722    |27.60     |0                              
2021-12-24|TA209P4300|136.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2132   |24.58     |0                              
2021-12-24|TA209P4350|152.00    |132.50    |132.50    |132.50    |132.50    |141.50    |-19.50    |-10.50    |3         |12        |3         |0.20        |-0.2314   |24.71     |0                              
2021-12-24|TA209P4400|170.50    |146.00    |146.00    |146.00    |146.00    |158.50    |-24.50    |-12.00    |3         |33        |3         |0.22        |-0.2508   |24.84     |0                              
2021-12-24|TA209P4450|189.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2705   |24.96     |0                              
2021-12-24|TA209P4500|208.00    |175.00    |175.00    |175.00    |175.00    |195.50    |-33.00    |-12.50    |6         |27        |3         |0.53        |-0.2901   |25.09     |0                              
2021-12-24|TA209P4550|230.00    |193.50    |193.50    |193.50    |193.50    |215.00    |-36.50    |-15.00    |3         |21        |0         |0.29        |-0.3100   |25.21     |0                              
2021-12-24|TA209P4600|252.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3304   |25.33     |0                              
2021-12-24|TA209P4650|274.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.3506   |25.45     |0                              
2021-12-24|TA209P4700|299.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.3708   |25.57     |0                              
2021-12-24|TA209P4750|325.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.3910   |25.69     |0                              
2021-12-24|TA209P4800|352.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4111   |25.80     |0                              
2021-12-24|TA209P4850|378.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4311   |25.91     |0                              
2021-12-24|TA209P4900|407.50    |354.00    |354.00    |354.00    |354.00    |386.00    |-53.50    |-21.50    |3         |9         |3         |0.53        |-0.4510   |26.02     |0                              
2021-12-24|TA209P4950|437.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4703   |26.13     |0                              
2021-12-24|TA209P5000|467.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.4894   |26.24     |0                              
2021-12-24|TA209P5100|530.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5274   |26.45     |0                              
2021-12-24|TA209P5200|598.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.5628   |26.66     |0                              
2021-12-24|TA209P5300|667.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5977   |26.86     |0                              
2021-12-24|TA209P5400|741.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6299   |27.05     |0                              
2021-12-24|TA209P5500|816.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6606   |27.24     |0                              
2021-12-24|TA209P5600|894.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6901   |27.42     |0                              
2021-12-24|TA209P5700|975.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.7163   |27.60     |0                              
2021-12-24|ZC202C690|78.00     |0.00      |0.00      |0.00      |0.00      |79.70     |1.70      |1.70      |0         |0         |0         |0.00        |0.8321    |57.77     |0                              
2021-12-24|ZC202C700|70.40     |0.00      |0.00      |0.00      |0.00      |71.80     |1.40      |1.40      |0         |0         |0         |0.00        |0.7975    |57.77     |0                              
2021-12-24|ZC202C710|63.10     |0.00      |0.00      |0.00      |0.00      |64.40     |1.30      |1.30      |0         |0         |0         |0.00        |0.7584    |57.77     |0                              
2021-12-24|ZC202C720|56.40     |0.00      |0.00      |0.00      |0.00      |57.50     |1.10      |1.10      |0         |0         |0         |0.00        |0.7165    |57.77     |0                              
2021-12-24|ZC202C730|50.00     |0.00      |0.00      |0.00      |0.00      |50.80     |0.80      |0.80      |0         |0         |0         |0.00        |0.6728    |57.77     |0                              
2021-12-24|ZC202C740|44.10     |0.00      |0.00      |0.00      |0.00      |44.80     |0.70      |0.70      |0         |0         |0         |0.00        |0.6261    |57.77     |0                              
2021-12-24|ZC202C750|38.80     |0.00      |0.00      |0.00      |0.00      |39.20     |0.40      |0.40      |0         |0         |0         |0.00        |0.5788    |57.77     |0                              
2021-12-24|ZC202C760|33.70     |0.00      |0.00      |0.00      |0.00      |34.00     |0.30      |0.30      |0         |0         |0         |0.00        |0.5307    |57.77     |0                              
2021-12-24|ZC202C770|29.30     |0.00      |0.00      |0.00      |0.00      |29.50     |0.20      |0.20      |0         |0         |0         |0.00        |0.4831    |57.77     |0                              
2021-12-24|ZC202C780|25.20     |19.00     |19.00     |19.00     |19.00     |25.20     |-6.20     |0.00      |1         |1         |0         |0.19        |0.4359    |57.77     |0                              
2021-12-24|ZC202C790|19.30     |0.00      |0.00      |0.00      |0.00      |19.40     |0.10      |0.10      |0         |0         |0         |0.00        |0.3798    |53.82     |0                              
2021-12-24|ZC202C800|17.30     |7.80      |8.80      |7.80      |8.80      |17.20     |-8.50     |-0.10     |2         |8         |0         |0.17        |0.3404    |55.70     |0                              
2021-12-24|ZC202C810|14.40     |0.00      |0.00      |0.00      |0.00      |14.30     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.2976    |55.70     |0                              
2021-12-24|ZC202C820|12.20     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.2592    |55.70     |0                              
2021-12-24|ZC202C830|10.00     |0.00      |0.00      |0.00      |0.00      |9.80      |-0.20     |-0.20     |0         |4         |0         |0.00        |0.2223    |55.70     |0                              
2021-12-24|ZC202C840|8.30      |0.00      |0.00      |0.00      |0.00      |8.10      |-0.20     |-0.20     |0         |4         |0         |0.00        |0.1906    |55.70     |0                              
2021-12-24|ZC202C850|6.80      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.30     |-0.30     |0         |3         |0         |0.00        |0.1611    |55.70     |0                              
2021-12-24|ZC202C860|5.50      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.1355    |55.70     |0                              
2021-12-24|ZC202C870|4.50      |0.00      |0.00      |0.00      |0.00      |4.20      |-0.30     |-0.30     |0         |3         |0         |0.00        |0.1130    |55.70     |0                              
2021-12-24|ZC202C880|3.60      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.20     |-0.20     |0         |7         |0         |0.00        |0.0931    |55.70     |0                              
2021-12-24|ZC202C890|2.90      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.20     |-0.20     |0         |4         |0         |0.00        |0.0768    |55.70     |0                              
2021-12-24|ZC202C900|2.30      |0.80      |2.00      |0.80      |2.00      |2.10      |-0.30     |-0.20     |3         |23        |1         |0.05        |0.0619    |55.70     |0                              
2021-12-24|ZC202C910|1.80      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0506    |55.70     |0                              
2021-12-24|ZC202C920|1.40      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0399    |55.70     |0                              
2021-12-24|ZC202C930|1.10      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.10     |-0.10     |0         |50        |0         |0.00        |0.0323    |55.70     |0                              
2021-12-24|ZC202P690|9.10      |3.50      |3.50      |3.50      |3.50      |7.80      |-5.60     |-1.30     |2         |132       |2         |0.07        |-0.1671   |57.77     |0                              
2021-12-24|ZC202P700|11.50     |0.00      |0.00      |0.00      |0.00      |9.90      |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.2016   |57.77     |0                              
2021-12-24|ZC202P710|14.20     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.70     |-1.70     |0         |1         |0         |0.00        |-0.2406   |57.77     |0                              
2021-12-24|ZC202P720|17.40     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.90     |-1.90     |0         |1         |0         |0.00        |-0.2825   |57.77     |0                              
2021-12-24|ZC202P730|21.10     |0.00      |0.00      |0.00      |0.00      |18.80     |-2.30     |-2.30     |0         |2         |0         |0.00        |-0.3262   |57.77     |0                              
2021-12-24|ZC202P740|25.10     |11.00     |11.00     |11.00     |11.00     |22.90     |-14.10    |-2.20     |1         |10        |0         |0.11        |-0.3729   |57.77     |0                              
2021-12-24|ZC202P750|29.80     |0.00      |0.00      |0.00      |0.00      |27.20     |-2.60     |-2.60     |0         |4         |0         |0.00        |-0.4201   |57.77     |0                              
2021-12-24|ZC202P760|34.70     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.4682   |57.77     |0                              
2021-12-24|ZC202P770|40.30     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.5158   |57.77     |0                              
2021-12-24|ZC202P780|46.20     |0.00      |0.00      |0.00      |0.00      |43.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5631   |57.77     |0                              
2021-12-24|ZC202P790|50.30     |0.00      |0.00      |0.00      |0.00      |47.40     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6192   |53.82     |0                              
2021-12-24|ZC202P800|58.30     |0.00      |0.00      |0.00      |0.00      |55.20     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.6586   |55.70     |0                              
2021-12-24|ZC202P810|65.40     |0.00      |0.00      |0.00      |0.00      |62.30     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.7014   |55.70     |0                              
2021-12-24|ZC202P820|73.10     |0.00      |0.00      |0.00      |0.00      |69.90     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.7399   |55.70     |0                              
2021-12-24|ZC202P830|80.90     |0.00      |0.00      |0.00      |0.00      |77.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.7768   |55.70     |0                              
2021-12-24|ZC202P840|89.20     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.8086   |55.70     |0                              
2021-12-24|ZC202P850|97.70     |0.00      |0.00      |0.00      |0.00      |94.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.8382   |55.70     |0                              
2021-12-24|ZC202P860|106.40    |0.00      |0.00      |0.00      |0.00      |103.20    |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.8639   |55.70     |0                              
2021-12-24|ZC202P870|115.40    |0.00      |0.00      |0.00      |0.00      |112.10    |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.8864   |55.70     |0                              
2021-12-24|ZC202P880|124.50    |0.00      |0.00      |0.00      |0.00      |121.20    |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.9065   |55.70     |0                              
2021-12-24|ZC202P890|133.80    |0.00      |0.00      |0.00      |0.00      |130.60    |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.9229   |55.70     |0                              
2021-12-24|ZC202P900|143.20    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.9379   |55.70     |0                              
2021-12-24|ZC202P910|152.70    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.9493   |55.70     |0                              
2021-12-24|ZC202P920|162.30    |0.00      |0.00      |0.00      |0.00      |159.10    |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.9601   |55.70     |0                              
2021-12-24|ZC202P930|172.00    |0.00      |0.00      |0.00      |0.00      |168.90    |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.9678   |55.70     |0                              
2021-12-24|ZC203C640|94.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7164    |56.45     |0                              
2021-12-24|ZC203C650|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6905    |56.45     |0                              
2021-12-24|ZC203C660|82.10     |0.00      |0.00      |0.00      |0.00      |80.20     |-1.90     |-1.90     |0         |0         |0         |0.00        |0.6631    |56.45     |0                              
2021-12-24|ZC203C670|76.30     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6357    |56.45     |0                              
2021-12-24|ZC203C680|70.70     |0.00      |0.00      |0.00      |0.00      |68.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6081    |56.45     |0                              
2021-12-24|ZC203C690|65.70     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.5801    |56.45     |0                              
2021-12-24|ZC203C700|60.70     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.5522    |56.45     |0                              
2021-12-24|ZC203C710|56.00     |0.00      |0.00      |0.00      |0.00      |54.40     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.5245    |56.45     |0                              
2021-12-24|ZC203C720|51.80     |0.00      |0.00      |0.00      |0.00      |50.20     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.4972    |56.45     |0                              
2021-12-24|ZC203C730|47.60     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.4698    |56.45     |0                              
2021-12-24|ZC203C740|43.70     |0.00      |0.00      |0.00      |0.00      |42.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4434    |56.45     |0                              
2021-12-24|ZC203C750|40.30     |0.00      |0.00      |0.00      |0.00      |38.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.4176    |56.45     |0                              
2021-12-24|ZC203C760|36.90     |0.00      |0.00      |0.00      |0.00      |35.40     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3919    |56.45     |0                              
2021-12-24|ZC203C770|33.60     |0.00      |0.00      |0.00      |0.00      |32.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3675    |56.45     |0                              
2021-12-24|ZC203C780|30.90     |0.00      |0.00      |0.00      |0.00      |29.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.3442    |56.45     |0                              
2021-12-24|ZC203C790|28.20     |0.00      |0.00      |0.00      |0.00      |26.90     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.3209    |56.45     |0                              
2021-12-24|ZC203P640|27.70     |0.00      |0.00      |0.00      |0.00      |27.80     |0.10      |0.10      |0         |0         |0         |0.00        |-0.2802   |56.45     |0                              
2021-12-24|ZC203P650|31.20     |0.00      |0.00      |0.00      |0.00      |31.20     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3060   |56.45     |0                              
2021-12-24|ZC203P660|35.30     |0.00      |0.00      |0.00      |0.00      |35.40     |0.10      |0.10      |0         |0         |0         |0.00        |-0.3334   |56.45     |0                              
2021-12-24|ZC203P670|39.50     |0.00      |0.00      |0.00      |0.00      |39.60     |0.10      |0.10      |0         |0         |0         |0.00        |-0.3607   |56.45     |0                              
2021-12-24|ZC203P680|43.80     |0.00      |0.00      |0.00      |0.00      |44.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.3883   |56.45     |0                              
2021-12-24|ZC203P690|48.80     |0.00      |0.00      |0.00      |0.00      |49.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.4162   |56.45     |0                              
2021-12-24|ZC203P700|53.80     |0.00      |0.00      |0.00      |0.00      |54.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.4441   |56.45     |0                              
2021-12-24|ZC203P710|59.00     |0.00      |0.00      |0.00      |0.00      |59.40     |0.40      |0.40      |0         |0         |0         |0.00        |-0.4718   |56.45     |0                              
2021-12-24|ZC203P720|64.80     |0.00      |0.00      |0.00      |0.00      |65.20     |0.40      |0.40      |0         |0         |0         |0.00        |-0.4992   |56.45     |0                              
2021-12-24|ZC203P730|70.60     |0.00      |0.00      |0.00      |0.00      |70.90     |0.30      |0.30      |0         |0         |0         |0.00        |-0.5266   |56.45     |0                              
2021-12-24|ZC203P740|76.60     |0.00      |0.00      |0.00      |0.00      |77.20     |0.60      |0.60      |0         |0         |0         |0.00        |-0.5530   |56.45     |0                              
2021-12-24|ZC203P750|83.10     |0.00      |0.00      |0.00      |0.00      |83.70     |0.60      |0.60      |0         |0         |0         |0.00        |-0.5788   |56.45     |0                              
2021-12-24|ZC203P760|89.70     |0.00      |0.00      |0.00      |0.00      |90.20     |0.50      |0.50      |0         |0         |0         |0.00        |-0.6046   |56.45     |0                              
2021-12-24|ZC203P770|96.40     |0.00      |0.00      |0.00      |0.00      |97.20     |0.80      |0.80      |0         |0         |0         |0.00        |-0.6291   |56.45     |0                              
2021-12-24|ZC203P780|103.60    |0.00      |0.00      |0.00      |0.00      |104.40    |0.80      |0.80      |0         |0         |0         |0.00        |-0.6525   |56.45     |0                              
2021-12-24|ZC203P790|110.90    |0.00      |0.00      |0.00      |0.00      |111.60    |0.70      |0.70      |0         |0         |0         |0.00        |-0.6759   |56.45     |0                              
2021-12-24|ZC205C1000|8.80      |10.30     |11.10     |9.10      |9.70      |9.80      |0.90      |1.00      |76        |1,341     |17        |7.71        |0.1183    |49.38     |0                              
2021-12-24|ZC205C1010|8.30      |0.00      |0.00      |0.00      |0.00      |9.30      |1.00      |1.00      |0         |17        |0         |0.00        |0.1126    |49.69     |0                              
2021-12-24|ZC205C1020|7.90      |0.00      |0.00      |0.00      |0.00      |8.80      |0.90      |0.90      |0         |20        |0         |0.00        |0.1069    |50.00     |0                              
2021-12-24|ZC205C1030|7.50      |0.00      |0.00      |0.00      |0.00      |8.20      |0.70      |0.70      |0         |24        |0         |0.00        |0.1013    |50.31     |0                              
2021-12-24|ZC205C1040|7.20      |7.70      |7.70      |7.70      |7.70      |7.90      |0.50      |0.70      |2         |63        |-2        |0.15        |0.0970    |50.60     |0                              
2021-12-24|ZC205C1050|6.80      |0.00      |0.00      |0.00      |0.00      |7.60      |0.80      |0.80      |0         |9         |0         |0.00        |0.0930    |50.90     |0                              
2021-12-24|ZC205C1060|6.50      |0.00      |0.00      |0.00      |0.00      |7.20      |0.70      |0.70      |0         |38        |0         |0.00        |0.0890    |51.19     |0                              
2021-12-24|ZC205C1070|6.20      |0.00      |0.00      |0.00      |0.00      |6.90      |0.70      |0.70      |0         |11        |0         |0.00        |0.0851    |51.48     |0                              
2021-12-24|ZC205C1080|5.80      |0.00      |0.00      |0.00      |0.00      |6.60      |0.80      |0.80      |0         |17        |0         |0.00        |0.0813    |51.76     |0                              
2021-12-24|ZC205C1090|5.50      |0.00      |0.00      |0.00      |0.00      |6.20      |0.70      |0.70      |0         |32        |0         |0.00        |0.0774    |52.04     |0                              
2021-12-24|ZC205C1100|5.20      |3.00      |6.00      |3.00      |6.00      |5.90      |0.80      |0.70      |2         |29        |0         |0.09        |0.0736    |52.31     |0                              
2021-12-24|ZC205C1110|5.00      |5.00      |5.00      |5.00      |5.00      |5.60      |0.00      |0.60      |1         |10        |0         |0.05        |0.0699    |52.58     |0                              
2021-12-24|ZC205C1120|4.80      |5.20      |5.20      |5.20      |5.20      |5.30      |0.40      |0.50      |4         |37        |-2        |0.21        |0.0673    |52.85     |0                              
2021-12-24|ZC205C1130|4.60      |0.00      |0.00      |0.00      |0.00      |5.10      |0.50      |0.50      |0         |24        |0         |0.00        |0.0647    |53.11     |0                              
2021-12-24|ZC205C1140|4.40      |0.00      |0.00      |0.00      |0.00      |4.90      |0.50      |0.50      |0         |20        |0         |0.00        |0.0621    |53.37     |0                              
2021-12-24|ZC205C1150|4.20      |4.80      |4.80      |4.80      |4.80      |4.70      |0.60      |0.50      |1         |43        |0         |0.05        |0.0596    |53.63     |0                              
2021-12-24|ZC205C1160|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |24        |0         |0.00        |0.0571    |53.88     |0                              
2021-12-24|ZC205C1170|3.80      |0.00      |0.00      |0.00      |0.00      |4.30      |0.50      |0.50      |0         |9         |0         |0.00        |0.0546    |54.13     |0                              
2021-12-24|ZC205C1180|3.60      |4.10      |4.10      |4.10      |4.10      |4.10      |0.50      |0.50      |1         |50        |-1        |0.04        |0.0521    |54.38     |0                              
2021-12-24|ZC205C1190|3.40      |0.00      |0.00      |0.00      |0.00      |3.90      |0.50      |0.50      |0         |18        |0         |0.00        |0.0496    |54.62     |0                              
2021-12-24|ZC205C1200|3.30      |5.50      |5.50      |4.50      |4.50      |3.70      |1.20      |0.40      |4         |161       |2         |0.20        |0.0472    |54.86     |0                              
2021-12-24|ZC205C1210|3.20      |0.00      |0.00      |0.00      |0.00      |3.50      |0.30      |0.30      |0         |14        |0         |0.00        |0.0456    |55.10     |0                              
2021-12-24|ZC205C1220|3.10      |0.00      |0.00      |0.00      |0.00      |3.40      |0.30      |0.30      |0         |31        |0         |0.00        |0.0440    |55.33     |0                              
2021-12-24|ZC205C1230|2.90      |4.00      |4.00      |4.00      |4.00      |3.30      |1.10      |0.40      |1         |11        |0         |0.04        |0.0424    |55.57     |0                              
2021-12-24|ZC205C1240|2.80      |0.00      |0.00      |0.00      |0.00      |3.20      |0.40      |0.40      |0         |21        |0         |0.00        |0.0408    |55.80     |0                              
2021-12-24|ZC205C1250|2.70      |0.00      |0.00      |0.00      |0.00      |3.00      |0.30      |0.30      |0         |20        |0         |0.00        |0.0393    |56.02     |0                              
2021-12-24|ZC205C1260|2.50      |0.00      |0.00      |0.00      |0.00      |2.90      |0.40      |0.40      |0         |34        |0         |0.00        |0.0377    |56.24     |0                              
2021-12-24|ZC205C1270|2.40      |0.00      |0.00      |0.00      |0.00      |2.80      |0.40      |0.40      |0         |21        |0         |0.00        |0.0361    |56.47     |0                              
2021-12-24|ZC205C1280|2.30      |2.80      |3.00      |2.80      |3.00      |2.70      |0.70      |0.40      |2         |9         |-1        |0.06        |0.0346    |56.68     |0                              
2021-12-24|ZC205C1290|2.20      |0.00      |0.00      |0.00      |0.00      |2.50      |0.30      |0.30      |0         |19        |0         |0.00        |0.0331    |56.90     |0                              
2021-12-24|ZC205C1300|2.10      |0.00      |0.00      |0.00      |0.00      |2.40      |0.30      |0.30      |0         |71        |0         |0.00        |0.0315    |57.11     |0                              
2021-12-24|ZC205C1310|2.10      |3.50      |3.50      |3.50      |3.50      |2.30      |1.40      |0.20      |1         |77        |0         |0.04        |0.0303    |57.32     |0                              
2021-12-24|ZC205C1320|2.00      |3.50      |3.50      |3.50      |3.50      |2.20      |1.50      |0.20      |1         |5         |-1        |0.04        |0.0294    |57.53     |0                              
2021-12-24|ZC205C1330|1.90      |2.50      |2.50      |2.50      |2.50      |2.20      |0.60      |0.30      |1         |11        |0         |0.03        |0.0284    |57.74     |0                              
2021-12-24|ZC205C1340|1.80      |0.00      |0.00      |0.00      |0.00      |2.10      |0.30      |0.30      |0         |15        |0         |0.00        |0.0275    |57.94     |0                              
2021-12-24|ZC205C1350|1.80      |0.00      |0.00      |0.00      |0.00      |2.00      |0.20      |0.20      |0         |16        |0         |0.00        |0.0265    |58.15     |0                              
2021-12-24|ZC205C1360|1.70      |0.00      |0.00      |0.00      |0.00      |2.00      |0.30      |0.30      |0         |11        |0         |0.00        |0.0256    |58.35     |0                              
2021-12-24|ZC205C1370|1.60      |3.50      |3.50      |3.50      |3.50      |1.90      |1.90      |0.30      |1         |19        |-1        |0.04        |0.0247    |58.54     |0                              
2021-12-24|ZC205C1380|1.50      |0.00      |0.00      |0.00      |0.00      |1.80      |0.30      |0.30      |0         |8         |0         |0.00        |0.0237    |58.74     |0                              
2021-12-24|ZC205C1390|1.50      |0.00      |0.00      |0.00      |0.00      |1.70      |0.20      |0.20      |0         |22        |0         |0.00        |0.0228    |58.93     |0                              
2021-12-24|ZC205C1400|1.40      |3.20      |3.20      |3.20      |3.20      |1.70      |1.80      |0.30      |1         |94        |-1        |0.03        |0.0219    |59.12     |0                              
2021-12-24|ZC205C1410|1.40      |2.90      |2.90      |2.90      |2.90      |1.60      |1.50      |0.20      |1         |16        |-1        |0.03        |0.0210    |59.31     |0                              
2021-12-24|ZC205C1420|1.30      |3.00      |3.00      |3.00      |3.00      |1.50      |1.70      |0.20      |1         |16        |-1        |0.03        |0.0201    |59.50     |0                              
2021-12-24|ZC205C1430|1.30      |3.50      |3.50      |3.50      |3.50      |1.40      |2.20      |0.10      |2         |49        |0         |0.07        |0.0193    |59.69     |0                              
2021-12-24|ZC205C1440|1.20      |3.00      |3.00      |2.60      |2.60      |1.40      |1.40      |0.20      |12        |568       |4         |0.34        |0.0187    |59.87     |0                              
2021-12-24|ZC205C610|125.50    |130.00    |130.00    |120.00    |120.00    |129.90    |-5.50     |4.40      |8         |11        |1         |10.10       |0.7486    |51.03     |0                              
2021-12-24|ZC205C620|118.30    |0.00      |0.00      |0.00      |0.00      |122.70    |4.40      |4.40      |0         |1         |0         |0.00        |0.7307    |50.33     |0                              
2021-12-24|ZC205C630|111.10    |0.00      |0.00      |0.00      |0.00      |115.40    |4.30      |4.30      |0         |10        |0         |0.00        |0.7125    |49.64     |0                              
2021-12-24|ZC205C640|104.60    |0.00      |0.00      |0.00      |0.00      |108.30    |3.70      |3.70      |0         |2         |0         |0.00        |0.6935    |48.95     |0                              
2021-12-24|ZC205C650|98.10     |0.00      |0.00      |0.00      |0.00      |101.80    |3.70      |3.70      |0         |13        |0         |0.00        |0.6732    |48.26     |0                              
2021-12-24|ZC205C660|91.50     |0.00      |0.00      |0.00      |0.00      |95.20     |3.70      |3.70      |0         |4         |0         |0.00        |0.6524    |47.58     |0                              
2021-12-24|ZC205C670|85.30     |0.00      |0.00      |0.00      |0.00      |88.60     |3.30      |3.30      |0         |22        |0         |0.00        |0.6311    |46.90     |0                              
2021-12-24|ZC205C680|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |51        |0         |0.00        |0.6089    |46.23     |0                              
2021-12-24|ZC205C690|73.70     |69.00     |69.00     |69.00     |69.00     |76.60     |-4.70     |2.90      |1         |23        |0         |0.69        |0.5860    |45.56     |0                              
2021-12-24|ZC205C700|68.00     |67.80     |70.10     |63.50     |64.20     |70.80     |-3.80     |2.80      |84        |265       |39        |55.77       |0.5625    |44.91     |0                              
2021-12-24|ZC205C710|62.90     |66.30     |67.30     |60.20     |63.00     |65.10     |0.10      |2.20      |7         |58        |3         |4.53        |0.5385    |44.28     |0                              
2021-12-24|ZC205C720|58.00     |61.40     |61.40     |61.40     |61.40     |60.10     |3.40      |2.10      |1         |45        |0         |0.61        |0.5142    |43.67     |0                              
2021-12-24|ZC205C730|53.00     |56.00     |56.00     |56.00     |56.00     |55.20     |3.00      |2.20      |2         |61        |2         |1.12        |0.4894    |43.10     |0                              
2021-12-24|ZC205C740|48.60     |50.90     |50.90     |45.60     |45.80     |50.30     |-2.80     |1.70      |4         |81        |2         |1.93        |0.4641    |42.58     |0                              
2021-12-24|ZC205C750|44.60     |47.80     |47.80     |43.30     |43.40     |46.20     |-1.20     |1.60      |17        |160       |-1        |7.87        |0.4398    |42.16     |0                              
2021-12-24|ZC205C760|40.80     |40.90     |40.90     |40.90     |40.90     |42.40     |0.10      |1.60      |2         |61        |-1        |0.83        |0.4158    |41.88     |0                              
2021-12-24|ZC205C770|37.30     |38.20     |38.20     |38.20     |38.20     |38.90     |0.90      |1.60      |1         |11        |-1        |0.38        |0.3922    |41.77     |0                              
2021-12-24|ZC205C780|34.50     |36.90     |36.90     |35.70     |35.70     |36.00     |1.20      |1.50      |5         |23        |0         |1.83        |0.3706    |41.82     |0                              
2021-12-24|ZC205C790|31.90     |35.10     |35.10     |32.60     |33.10     |33.50     |1.20      |1.60      |3         |60        |0         |1.01        |0.3508    |42.01     |0                              
2021-12-24|ZC205C800|29.40     |28.50     |33.50     |28.20     |29.20     |31.20     |-0.20     |1.80      |347       |1,223     |25        |106.45      |0.3316    |42.28     |0                              
2021-12-24|ZC205C810|27.40     |0.00      |0.00      |0.00      |0.00      |29.00     |1.60      |1.60      |0         |46        |0         |0.00        |0.3131    |42.60     |0                              
2021-12-24|ZC205C820|25.70     |25.80     |25.80     |25.80     |25.80     |27.30     |0.10      |1.60      |1         |20        |1         |0.26        |0.2970    |42.96     |0                              
2021-12-24|ZC205C830|24.00     |0.00      |0.00      |0.00      |0.00      |25.70     |1.70      |1.70      |0         |67        |0         |0.00        |0.2818    |43.33     |0                              
2021-12-24|ZC205C840|22.40     |23.90     |23.90     |23.90     |23.90     |24.10     |1.50      |1.70      |1         |60        |1         |0.24        |0.2669    |43.71     |0                              
2021-12-24|ZC205C850|21.00     |20.50     |20.50     |20.50     |20.50     |22.60     |-0.50     |1.60      |1         |72        |-1        |0.21        |0.2523    |44.09     |0                              
2021-12-24|ZC205C860|19.80     |0.00      |0.00      |0.00      |0.00      |21.20     |1.40      |1.40      |0         |39        |0         |0.00        |0.2391    |44.47     |0                              
2021-12-24|ZC205C870|18.70     |0.00      |0.00      |0.00      |0.00      |20.10     |1.40      |1.40      |0         |13        |0         |0.00        |0.2275    |44.85     |0                              
2021-12-24|ZC205C880|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |14        |0         |0.00        |0.2161    |45.23     |0                              
2021-12-24|ZC205C890|16.40     |0.00      |0.00      |0.00      |0.00      |17.90     |1.50      |1.50      |0         |22        |0         |0.00        |0.2049    |45.61     |0                              
2021-12-24|ZC205C900|15.40     |16.60     |16.60     |14.20     |14.20     |16.80     |-1.20     |1.40      |31        |443       |2         |4.71        |0.1939    |45.97     |0                              
2021-12-24|ZC205C910|14.60     |14.00     |14.00     |14.00     |14.00     |15.80     |-0.60     |1.20      |1         |16        |-1        |0.14        |0.1839    |46.34     |0                              
2021-12-24|ZC205C920|13.80     |14.70     |14.70     |14.70     |14.70     |15.00     |0.90      |1.20      |1         |14        |0         |0.15        |0.1754    |46.70     |0                              
2021-12-24|ZC205C930|13.10     |14.10     |14.10     |12.40     |12.40     |14.30     |-0.70     |1.20      |2         |18        |0         |0.27        |0.1671    |47.05     |0                              
2021-12-24|ZC205C940|12.30     |0.00      |0.00      |0.00      |0.00      |13.50     |1.20      |1.20      |0         |8         |0         |0.00        |0.1589    |47.40     |0                              
2021-12-24|ZC205C950|11.50     |9.60      |10.10     |9.60      |10.10     |12.70     |-1.40     |1.20      |5         |97        |3         |0.52        |0.1508    |47.74     |0                              
2021-12-24|ZC205C960|10.90     |0.00      |0.00      |0.00      |0.00      |12.00     |1.10      |1.10      |0         |25        |0         |0.00        |0.1427    |48.08     |0                              
2021-12-24|ZC205C970|10.40     |0.00      |0.00      |0.00      |0.00      |11.30     |0.90      |0.90      |0         |29        |0         |0.00        |0.1359    |48.41     |0                              
2021-12-24|ZC205C980|9.90      |0.00      |0.00      |0.00      |0.00      |10.80     |0.90      |0.90      |0         |20        |0         |0.00        |0.1299    |48.74     |0                              
2021-12-24|ZC205C990|9.40      |0.00      |0.00      |0.00      |0.00      |10.30     |0.90      |0.90      |0         |20        |0         |0.00        |0.1241    |49.06     |0                              
2021-12-24|ZC205P1000|306.10    |302.30    |302.30    |289.90    |289.90    |299.90    |-16.20    |-6.20     |11        |125       |-11       |33.08       |-0.8807   |49.38     |0                              
2021-12-24|ZC205P1010|315.60    |0.00      |0.00      |0.00      |0.00      |309.30    |-6.30     |-6.30     |0         |8         |0         |0.00        |-0.8867   |49.69     |0                              
2021-12-24|ZC205P1020|325.10    |0.00      |0.00      |0.00      |0.00      |318.80    |-6.30     |-6.30     |0         |13        |0         |0.00        |-0.8928   |50.00     |0                              
2021-12-24|ZC205P1030|334.70    |0.00      |0.00      |0.00      |0.00      |328.20    |-6.50     |-6.50     |0         |11        |0         |0.00        |-0.8988   |50.31     |0                              
2021-12-24|ZC205P1040|344.30    |0.00      |0.00      |0.00      |0.00      |337.90    |-6.40     |-6.40     |0         |8         |0         |0.00        |-0.9034   |50.60     |0                              
2021-12-24|ZC205P1050|354.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.9077   |50.90     |0                              
2021-12-24|ZC205P1060|363.60    |0.00      |0.00      |0.00      |0.00      |357.10    |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.9120   |51.19     |0                              
2021-12-24|ZC205P1070|373.30    |0.00      |0.00      |0.00      |0.00      |366.80    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.9163   |51.48     |0                              
2021-12-24|ZC205P1080|382.90    |0.00      |0.00      |0.00      |0.00      |376.40    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.9206   |51.76     |0                              
2021-12-24|ZC205P1090|392.60    |0.00      |0.00      |0.00      |0.00      |386.10    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9248   |52.04     |0                              
2021-12-24|ZC205P1100|402.30    |0.00      |0.00      |0.00      |0.00      |395.70    |-6.60     |-6.60     |0         |37        |0         |0.00        |-0.9290   |52.31     |0                              
2021-12-24|ZC205P1110|412.10    |387.40    |387.40    |387.40    |387.40    |405.40    |-24.70    |-6.70     |1         |13        |-1        |3.87        |-0.9331   |52.58     |0                              
2021-12-24|ZC205P1120|421.90    |0.00      |0.00      |0.00      |0.00      |415.20    |-6.70     |-6.70     |0         |19        |0         |0.00        |-0.9361   |52.85     |0                              
2021-12-24|ZC205P1130|431.60    |0.00      |0.00      |0.00      |0.00      |425.00    |-6.60     |-6.60     |0         |15        |0         |0.00        |-0.9390   |53.11     |0                              
2021-12-24|ZC205P1140|441.40    |0.00      |0.00      |0.00      |0.00      |434.70    |-6.70     |-6.70     |0         |39        |0         |0.00        |-0.9420   |53.37     |0                              
2021-12-24|ZC205P1150|451.20    |0.00      |0.00      |0.00      |0.00      |444.50    |-6.70     |-6.70     |0         |10        |0         |0.00        |-0.9449   |53.63     |0                              
2021-12-24|ZC205P1160|461.00    |0.00      |0.00      |0.00      |0.00      |454.30    |-6.70     |-6.70     |0         |28        |0         |0.00        |-0.9478   |53.88     |0                              
2021-12-24|ZC205P1170|470.80    |0.00      |0.00      |0.00      |0.00      |464.10    |-6.70     |-6.70     |0         |7         |0         |0.00        |-0.9507   |54.13     |0                              
2021-12-24|ZC205P1180|480.60    |0.00      |0.00      |0.00      |0.00      |473.90    |-6.70     |-6.70     |0         |10        |0         |0.00        |-0.9536   |54.38     |0                              
2021-12-24|ZC205P1190|490.50    |0.00      |0.00      |0.00      |0.00      |483.70    |-6.80     |-6.80     |0         |8         |0         |0.00        |-0.9565   |54.62     |0                              
2021-12-24|ZC205P1200|500.40    |0.00      |0.00      |0.00      |0.00      |493.50    |-6.90     |-6.90     |0         |35        |0         |0.00        |-0.9593   |54.86     |0                              
2021-12-24|ZC205P1210|510.20    |0.00      |0.00      |0.00      |0.00      |503.40    |-6.80     |-6.80     |0         |3         |0         |0.00        |-0.9613   |55.10     |0                              
2021-12-24|ZC205P1220|520.10    |0.00      |0.00      |0.00      |0.00      |513.20    |-6.90     |-6.90     |0         |9         |0         |0.00        |-0.9633   |55.33     |0                              
2021-12-24|ZC205P1230|530.00    |0.00      |0.00      |0.00      |0.00      |523.10    |-6.90     |-6.90     |0         |3         |0         |0.00        |-0.9653   |55.57     |0                              
2021-12-24|ZC205P1240|539.90    |0.00      |0.00      |0.00      |0.00      |533.00    |-6.90     |-6.90     |0         |4         |0         |0.00        |-0.9672   |55.80     |0                              
2021-12-24|ZC205P1250|549.80    |0.00      |0.00      |0.00      |0.00      |542.90    |-6.90     |-6.90     |0         |6         |0         |0.00        |-0.9692   |56.02     |0                              
2021-12-24|ZC205P1260|559.70    |0.00      |0.00      |0.00      |0.00      |552.80    |-6.90     |-6.90     |0         |3         |0         |0.00        |-0.9713   |56.24     |0                              
2021-12-24|ZC205P1270|569.60    |0.00      |0.00      |0.00      |0.00      |562.70    |-6.90     |-6.90     |0         |1         |0         |0.00        |-0.9733   |56.47     |0                              
2021-12-24|ZC205P1280|579.50    |0.00      |0.00      |0.00      |0.00      |572.60    |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.9752   |56.68     |0                              
2021-12-24|ZC205P1290|589.40    |0.00      |0.00      |0.00      |0.00      |582.50    |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.9771   |56.90     |0                              
2021-12-24|ZC205P1300|599.40    |0.00      |0.00      |0.00      |0.00      |592.40    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9790   |57.11     |0                              
2021-12-24|ZC205P1310|609.30    |0.00      |0.00      |0.00      |0.00      |602.30    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9807   |57.32     |0                              
2021-12-24|ZC205P1320|619.30    |0.00      |0.00      |0.00      |0.00      |612.20    |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.9821   |57.53     |0                              
2021-12-24|ZC205P1330|629.20    |0.00      |0.00      |0.00      |0.00      |622.20    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.9835   |57.74     |0                              
2021-12-24|ZC205P1340|639.20    |0.00      |0.00      |0.00      |0.00      |632.10    |-7.10     |-7.10     |0         |2         |0         |0.00        |-0.9849   |57.94     |0                              
2021-12-24|ZC205P1350|649.10    |0.00      |0.00      |0.00      |0.00      |642.10    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9861   |58.15     |0                              
2021-12-24|ZC205P1360|659.10    |0.00      |0.00      |0.00      |0.00      |652.00    |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.9874   |58.35     |0                              
2021-12-24|ZC205P1370|669.10    |0.00      |0.00      |0.00      |0.00      |662.00    |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.9887   |58.54     |0                              
2021-12-24|ZC205P1380|679.00    |0.00      |0.00      |0.00      |0.00      |671.90    |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.9902   |58.74     |0                              
2021-12-24|ZC205P1390|689.00    |0.00      |0.00      |0.00      |0.00      |681.90    |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.9917   |58.93     |0                              
2021-12-24|ZC205P1400|699.00    |0.00      |0.00      |0.00      |0.00      |691.90    |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.9931   |59.12     |0                              
2021-12-24|ZC205P1410|709.00    |0.00      |0.00      |0.00      |0.00      |701.90    |-7.10     |-7.10     |0         |0         |0         |0.00        |-0.9944   |59.31     |0                              
2021-12-24|ZC205P1420|719.00    |0.00      |0.00      |0.00      |0.00      |711.80    |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.9956   |59.50     |0                              
2021-12-24|ZC205P1430|729.00    |0.00      |0.00      |0.00      |0.00      |721.80    |-7.20     |-7.20     |0         |0         |0         |0.00        |-0.9964   |59.69     |0                              
2021-12-24|ZC205P1440|739.00    |0.00      |0.00      |0.00      |0.00      |731.80    |-7.20     |-7.20     |0         |7         |0         |0.00        |-0.9970   |59.87     |0                              
2021-12-24|ZC205P610|35.20     |30.00     |31.50     |29.50     |30.00     |32.40     |-5.20     |-2.80     |28        |331       |13        |8.49        |-0.2446   |51.03     |0                              
2021-12-24|ZC205P620|37.90     |34.20     |34.40     |34.00     |34.00     |35.10     |-3.90     |-2.80     |6         |498       |1         |2.05        |-0.2622   |50.33     |0                              
2021-12-24|ZC205P630|40.60     |39.00     |40.00     |38.80     |39.20     |37.80     |-1.40     |-2.80     |9         |971       |-7        |3.54        |-0.2804   |49.64     |0                              
2021-12-24|ZC205P640|44.10     |0.00      |0.00      |0.00      |0.00      |40.70     |-3.40     |-3.40     |0         |127       |0         |0.00        |-0.2992   |48.95     |0                              
2021-12-24|ZC205P650|47.50     |45.50     |47.50     |44.80     |47.50     |44.00     |0.00      |-3.50     |11        |829       |5         |5.05        |-0.3193   |48.26     |0                              
2021-12-24|ZC205P660|50.90     |0.00      |0.00      |0.00      |0.00      |47.40     |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.3400   |47.58     |0                              
2021-12-24|ZC205P670|54.50     |0.00      |0.00      |0.00      |0.00      |50.70     |-3.80     |-3.80     |0         |41        |0         |0.00        |-0.3613   |46.90     |0                              
2021-12-24|ZC205P680|58.70     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.20     |-4.20     |0         |29        |0         |0.00        |-0.3834   |46.23     |0                              
2021-12-24|ZC205P690|62.80     |60.00     |62.00     |60.00     |60.00     |58.60     |-2.80     |-4.20     |12        |114       |6         |7.25        |-0.4062   |45.56     |0                              
2021-12-24|ZC205P700|67.00     |66.00     |67.00     |62.10     |66.00     |62.70     |-1.00     |-4.30     |17        |66        |9         |11.12       |-0.4297   |44.91     |0                              
2021-12-24|ZC205P710|71.80     |65.10     |72.00     |64.00     |72.00     |66.90     |0.20      |-4.90     |9         |84        |1         |6.14        |-0.4538   |44.28     |0                              
2021-12-24|ZC205P720|76.80     |0.00      |0.00      |0.00      |0.00      |71.80     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.4780   |43.67     |0                              
2021-12-24|ZC205P730|81.80     |0.00      |0.00      |0.00      |0.00      |76.80     |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.5029   |43.10     |0                              
2021-12-24|ZC205P740|87.30     |0.00      |0.00      |0.00      |0.00      |81.80     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.5283   |42.58     |0                              
2021-12-24|ZC205P750|93.20     |0.00      |0.00      |0.00      |0.00      |87.70     |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.5526   |42.16     |0                              
2021-12-24|ZC205P760|99.30     |0.00      |0.00      |0.00      |0.00      |93.80     |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.5768   |41.88     |0                              
2021-12-24|ZC205P770|105.70    |0.00      |0.00      |0.00      |0.00      |100.20    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.6005   |41.77     |0                              
2021-12-24|ZC205P780|112.90    |0.00      |0.00      |0.00      |0.00      |107.20    |-5.70     |-5.70     |0         |10        |0         |0.00        |-0.6222   |41.82     |0                              
2021-12-24|ZC205P790|120.20    |0.00      |0.00      |0.00      |0.00      |114.70    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.6422   |42.01     |0                              
2021-12-24|ZC205P800|127.70    |130.00    |130.00    |121.10    |121.10    |122.30    |-6.60     |-5.40     |21        |300       |-1        |27.21       |-0.6616   |42.28     |0                              
2021-12-24|ZC205P810|135.60    |0.00      |0.00      |0.00      |0.00      |130.10    |-5.50     |-5.50     |0         |47        |0         |0.00        |-0.6804   |42.60     |0                              
2021-12-24|ZC205P820|143.80    |0.00      |0.00      |0.00      |0.00      |138.30    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.6967   |42.96     |0                              
2021-12-24|ZC205P830|152.10    |0.00      |0.00      |0.00      |0.00      |146.60    |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.7121   |43.33     |0                              
2021-12-24|ZC205P840|160.40    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.40     |-5.40     |0         |15        |0         |0.00        |-0.7272   |43.71     |0                              
2021-12-24|ZC205P850|168.90    |0.00      |0.00      |0.00      |0.00      |163.30    |-5.60     |-5.60     |0         |41        |0         |0.00        |-0.7421   |44.09     |0                              
2021-12-24|ZC205P860|177.70    |0.00      |0.00      |0.00      |0.00      |171.90    |-5.80     |-5.80     |0         |9         |0         |0.00        |-0.7555   |44.47     |0                              
2021-12-24|ZC205P870|186.50    |0.00      |0.00      |0.00      |0.00      |180.80    |-5.70     |-5.70     |0         |9         |0         |0.00        |-0.7674   |44.85     |0                              
2021-12-24|ZC205P880|195.30    |0.00      |0.00      |0.00      |0.00      |189.60    |-5.70     |-5.70     |0         |14        |0         |0.00        |-0.7790   |45.23     |0                              
2021-12-24|ZC205P890|204.10    |0.00      |0.00      |0.00      |0.00      |198.40    |-5.70     |-5.70     |0         |15        |0         |0.00        |-0.7905   |45.61     |0                              
2021-12-24|ZC205P900|213.10    |0.00      |0.00      |0.00      |0.00      |207.30    |-5.80     |-5.80     |0         |35        |0         |0.00        |-0.8019   |45.97     |0                              
2021-12-24|ZC205P910|222.20    |0.00      |0.00      |0.00      |0.00      |216.20    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.8122   |46.34     |0                              
2021-12-24|ZC205P920|231.40    |0.00      |0.00      |0.00      |0.00      |225.40    |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.8209   |46.70     |0                              
2021-12-24|ZC205P930|240.60    |0.00      |0.00      |0.00      |0.00      |234.60    |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.8295   |47.05     |0                              
2021-12-24|ZC205P940|249.80    |0.00      |0.00      |0.00      |0.00      |243.80    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.8381   |47.40     |0                              
2021-12-24|ZC205P950|258.90    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.90     |-5.90     |0         |8         |0         |0.00        |-0.8465   |47.74     |0                              
2021-12-24|ZC205P960|268.30    |0.00      |0.00      |0.00      |0.00      |262.20    |-6.10     |-6.10     |0         |12        |0         |0.00        |-0.8549   |48.08     |0                              
2021-12-24|ZC205P970|277.80    |0.00      |0.00      |0.00      |0.00      |271.50    |-6.30     |-6.30     |0         |7         |0         |0.00        |-0.8621   |48.41     |0                              
2021-12-24|ZC205P980|287.20    |0.00      |0.00      |0.00      |0.00      |281.00    |-6.20     |-6.20     |0         |14        |0         |0.00        |-0.8683   |48.74     |0                              
2021-12-24|ZC205P990|296.70    |0.00      |0.00      |0.00      |0.00      |290.40    |-6.30     |-6.30     |0         |37        |0         |0.00        |-0.8745   |49.06     |0                              
2021-12-27|CF203C18200|2,681.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9552    |23.03     |0                              
2021-12-27|CF203C18400|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.9460    |22.29     |0                              
2021-12-27|CF203C18600|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-79.00    |-79.00    |0         |60        |0         |0.00        |0.9345    |21.55     |0                              
2021-12-27|CF203C18800|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |-77.00    |-77.00    |0         |64        |0         |0.00        |0.9212    |20.83     |0                              
2021-12-27|CF203C19000|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-73.00    |-73.00    |0         |56        |0         |0.00        |0.9037    |20.14     |0                              
2021-12-27|CF203C19200|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-69.00    |-69.00    |0         |57        |0         |0.00        |0.8832    |19.49     |0                              
2021-12-27|CF203C19400|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-66.00    |-66.00    |0         |68        |0         |0.00        |0.8574    |18.88     |0                              
2021-12-27|CF203C19600|1,356.00  |1,288.00  |1,296.00  |1,288.00  |1,296.00  |1,293.00  |-60.00    |-63.00    |38        |64        |-28       |24.54       |0.8255    |18.32     |0                              
2021-12-27|CF203C19800|1,184.00  |1,130.00  |1,130.00  |1,115.00  |1,118.00  |1,124.00  |-66.00    |-60.00    |31        |220       |-1        |17.38       |0.7878    |17.83     |0                              
2021-12-27|CF203C20000|1,025.00  |965.00    |967.00    |959.00    |959.00    |966.00    |-66.00    |-59.00    |33        |630       |7         |15.87       |0.7424    |17.40     |0                              
2021-12-27|CF203C20400|737.00    |700.00    |700.00    |647.00    |647.00    |684.00    |-90.00    |-53.00    |22        |487       |10        |7.46        |0.6303    |16.76     |0                              
2021-12-27|CF203C20800|503.00    |481.00    |493.00    |421.00    |445.00    |456.00    |-58.00    |-47.00    |325       |2,136     |38        |74.63       |0.4995    |16.41     |0                              
2021-12-27|CF203C21200|329.00    |315.00    |315.00    |260.00    |278.00    |288.00    |-51.00    |-41.00    |232       |1,427     |2         |33.00       |0.3676    |16.28     |0                              
2021-12-27|CF203C21600|204.00    |185.00    |185.00    |153.00    |163.00    |174.00    |-41.00    |-30.00    |121       |1,341     |10        |10.17       |0.2530    |16.34     |0                              
2021-12-27|CF203C22000|124.00    |112.00    |117.00    |88.00     |92.00     |100.00    |-32.00    |-24.00    |109       |994       |-10       |5.51        |0.1629    |16.51     |0                              
2021-12-27|CF203C22400|71.00     |64.00     |66.00     |49.00     |49.00     |57.00     |-22.00    |-14.00    |89        |340       |-4        |2.63        |0.1017    |16.77     |0                              
2021-12-27|CF203C22800|42.00     |38.00     |43.00     |27.00     |28.00     |32.00     |-14.00    |-10.00    |320       |1,100     |-57       |5.21        |0.0604    |17.08     |0                              
2021-12-27|CF203C23200|24.00     |25.00     |26.00     |17.00     |18.00     |17.00     |-6.00     |-7.00     |162       |902       |31        |1.60        |0.0352    |17.42     |0                              
2021-12-27|CF203C23600|13.00     |12.00     |14.00     |11.00     |11.00     |9.00      |-2.00     |-4.00     |49        |569       |-1        |0.28        |0.0203    |17.78     |0                              
2021-12-27|CF203C24000|7.00      |13.00     |14.00     |11.00     |11.00     |5.00      |4.00      |-2.00     |45        |1,139     |1         |0.23        |0.0116    |18.16     |0                              
2021-12-27|CF203P18200|48.00     |27.00     |32.00     |27.00     |30.00     |32.00     |-18.00    |-16.00    |69        |1,106     |-41       |1.03        |-0.0447   |23.03     |0                              
2021-12-27|CF203P18400|51.00     |30.00     |35.00     |30.00     |35.00     |38.00     |-16.00    |-13.00    |44        |523       |-6        |0.71        |-0.0535   |22.29     |0                              
2021-12-27|CF203P18600|55.00     |35.00     |45.00     |35.00     |45.00     |45.00     |-10.00    |-10.00    |164       |751       |48        |3.53        |-0.0647   |21.55     |0                              
2021-12-27|CF203P18800|62.00     |46.00     |59.00     |45.00     |56.00     |54.00     |-6.00     |-8.00     |208       |1,134     |82        |5.25        |-0.0777   |20.83     |0                              
2021-12-27|CF203P19000|70.00     |57.00     |67.00     |53.00     |67.00     |67.00     |-3.00     |-3.00     |160       |1,018     |4         |4.86        |-0.0948   |20.14     |0                              
2021-12-27|CF203P19200|81.00     |74.00     |90.00     |74.00     |84.00     |82.00     |3.00      |1.00      |277       |2,667     |30        |11.63       |-0.1150   |19.49     |0                              
2021-12-27|CF203P19400|98.00     |100.00    |104.00    |95.00     |98.00     |101.00    |0.00      |3.00      |154       |1,089     |22        |7.78        |-0.1405   |18.88     |0                              
2021-12-27|CF203P19600|120.00    |120.00    |139.00    |110.00    |136.00    |126.00    |16.00     |6.00      |445       |3,559     |4         |27.91       |-0.1721   |18.32     |0                              
2021-12-27|CF203P19800|148.00    |143.00    |167.00    |143.00    |155.00    |157.00    |7.00      |9.00      |73        |845       |20        |5.69        |-0.2094   |17.83     |0                              
2021-12-27|CF203P20000|188.00    |199.00    |220.00    |182.00    |201.00    |198.00    |13.00     |10.00     |232       |1,444     |13        |23.19       |-0.2546   |17.40     |0                              
2021-12-27|CF203P20400|298.00    |297.00    |337.00    |297.00    |308.00    |315.00    |10.00     |17.00     |138       |1,423     |19        |21.53       |-0.3664   |16.76     |0                              
2021-12-27|CF203P20800|463.00    |466.00    |516.00    |458.00    |479.00    |485.00    |16.00     |22.00     |272       |1,039     |87        |66.60       |-0.4970   |16.41     |0                              
2021-12-27|CF203P21200|687.00    |0.00      |0.00      |0.00      |0.00      |717.00    |30.00     |30.00     |0         |261       |0         |0.00        |-0.6292   |16.28     |0                              
2021-12-27|CF203P21600|961.00    |1,000.00  |1,003.00  |998.00    |998.00    |1,002.00  |37.00     |41.00     |45        |55        |-15       |22.52       |-0.7442   |16.34     |0                              
2021-12-27|CF203P22000|1,280.00  |1,348.00  |1,348.00  |1,329.00  |1,329.00  |1,326.00  |49.00     |46.00     |60        |63        |-10       |39.95       |-0.8349   |16.51     |0                              
2021-12-27|CF203P22400|1,627.00  |1,687.00  |1,687.00  |1,681.00  |1,681.00  |1,683.00  |54.00     |56.00     |34        |77        |6         |28.62       |-0.8970   |16.77     |0                              
2021-12-27|CF203P22800|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |61.00     |61.00     |0         |41        |0         |0.00        |-0.9394   |17.08     |0                              
2021-12-27|CF203P23200|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |64.00     |64.00     |0         |14        |0         |0.00        |-0.9659   |17.42     |0                              
2021-12-27|CF203P23600|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |67.00     |67.00     |0         |3         |0         |0.00        |-0.9821   |17.78     |0                              
2021-12-27|CF203P24000|3,162.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.9924   |18.16     |0                              
2021-12-27|CF205C15000|5,020.00  |0.00      |0.00      |0.00      |0.00      |5,001.00  |-19.00    |-19.00    |0         |5         |0         |0.00        |0.9957    |25.23     |0                              
2021-12-27|CF205C15200|4,822.00  |0.00      |0.00      |0.00      |0.00      |4,802.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.9914    |25.00     |0                              
2021-12-27|CF205C15400|4,624.00  |0.00      |0.00      |0.00      |0.00      |4,604.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.9871    |24.78     |0                              
2021-12-27|CF205C15600|4,427.00  |0.00      |0.00      |0.00      |0.00      |4,408.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.9815    |24.56     |0                              
2021-12-27|CF205C15800|4,231.00  |0.00      |0.00      |0.00      |0.00      |4,212.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |0.9757    |24.34     |0                              
2021-12-27|CF205C16000|4,037.00  |0.00      |0.00      |0.00      |0.00      |4,018.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.9689    |24.13     |0                              
2021-12-27|CF205C16200|3,844.00  |0.00      |0.00      |0.00      |0.00      |3,826.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.9610    |23.91     |0                              
2021-12-27|CF205C16400|3,652.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |-17.00    |-17.00    |0         |41        |0         |0.00        |0.9529    |23.69     |0                              
2021-12-27|CF205C16600|3,464.00  |0.00      |0.00      |0.00      |0.00      |3,447.00  |-17.00    |-17.00    |0         |37        |0         |0.00        |0.9423    |23.48     |0                              
2021-12-27|CF205C16800|3,277.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-18.00    |-18.00    |0         |47        |0         |0.00        |0.9316    |23.27     |0                              
2021-12-27|CF205C17000|3,092.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-17.00    |-17.00    |0         |59        |0         |0.00        |0.9185    |23.06     |0                              
2021-12-27|CF205C17200|2,910.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-16.00    |-16.00    |0         |69        |0         |0.00        |0.9043    |22.85     |0                              
2021-12-27|CF205C17400|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-15.00    |-15.00    |0         |61        |0         |0.00        |0.8887    |22.64     |0                              
2021-12-27|CF205C17600|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-15.00    |-15.00    |0         |27        |0         |0.00        |0.8706    |22.44     |0                              
2021-12-27|CF205C17800|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-15.00    |-15.00    |0         |58        |0         |0.00        |0.8521    |22.24     |0                              
2021-12-27|CF205C18000|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |-14.00    |-14.00    |0         |149       |0         |0.00        |0.8297    |22.04     |0                              
2021-12-27|CF205C18200|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-15.00    |-15.00    |0         |187       |0         |0.00        |0.8070    |21.84     |0                              
2021-12-27|CF205C18400|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-13.00    |-13.00    |0         |208       |0         |0.00        |0.7810    |21.65     |0                              
2021-12-27|CF205C18600|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-14.00    |-14.00    |0         |266       |0         |0.00        |0.7539    |21.46     |0                              
2021-12-27|CF205C18800|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-12.00    |-12.00    |0         |168       |0         |0.00        |0.7246    |21.27     |0                              
2021-12-27|CF205C19000|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-13.00    |-13.00    |0         |297       |0         |0.00        |0.6933    |21.09     |0                              
2021-12-27|CF205C19200|1,320.00  |1,332.00  |1,332.00  |1,302.00  |1,313.00  |1,308.00  |-7.00     |-12.00    |4         |493       |-1        |2.62        |0.6609    |20.92     |0                              
2021-12-27|CF205C19400|1,196.00  |1,159.00  |1,159.00  |1,159.00  |1,159.00  |1,183.00  |-37.00    |-13.00    |1         |2,424     |-1        |0.58        |0.6263    |20.75     |0                              
2021-12-27|CF205C19600|1,072.00  |1,094.00  |1,097.00  |1,026.00  |1,051.00  |1,060.00  |-21.00    |-12.00    |59        |4,163     |0         |31.56       |0.5911    |20.60     |0                              
2021-12-27|CF205C19800|964.00    |973.00    |978.00    |913.00    |934.00    |951.00    |-30.00    |-13.00    |101       |1,521     |-9        |48.09       |0.5544    |20.45     |0                              
2021-12-27|CF205C20000|857.00    |865.00    |865.00    |816.00    |839.00    |843.00    |-18.00    |-14.00    |286       |777       |34        |119.05      |0.5173    |20.32     |0                              
2021-12-27|CF205C20400|675.00    |685.00    |685.00    |638.00    |660.00    |660.00    |-15.00    |-15.00    |110       |642       |11        |36.28       |0.4427    |20.11     |0                              
2021-12-27|CF205C20800|526.00    |527.00    |530.00    |493.00    |506.00    |510.00    |-20.00    |-16.00    |129       |5,342     |1         |32.97       |0.3710    |20.00     |0                              
2021-12-27|CF205C21200|407.00    |405.00    |405.00    |376.00    |389.00    |392.00    |-18.00    |-15.00    |112       |6,787     |11        |21.75       |0.3058    |20.05     |0                              
2021-12-27|CF205C21600|315.00    |319.00    |319.00    |293.00    |308.00    |304.00    |-7.00     |-11.00    |345       |6,630     |46        |52.20       |0.2499    |20.28     |0                              
2021-12-27|CF205C22000|244.00    |245.00    |246.00    |224.00    |235.00    |238.00    |-9.00     |-6.00     |149       |5,341     |-13       |17.32       |0.2039    |20.69     |0                              
2021-12-27|CF205C22400|189.00    |189.00    |190.00    |173.00    |173.00    |188.00    |-16.00    |-1.00     |45        |4,378     |-28       |4.06        |0.1663    |21.23     |0                              
2021-12-27|CF205C22800|150.00    |139.00    |142.00    |134.00    |142.00    |154.00    |-8.00     |4.00      |14        |2,743     |0         |0.99        |0.1379    |21.84     |0                              
2021-12-27|CF205C23200|120.00    |106.00    |108.00    |101.00    |103.00    |126.00    |-17.00    |6.00      |262       |1,296     |106       |13.85       |0.1145    |22.49     |0                              
2021-12-27|CF205C23600|94.00     |95.00     |95.00     |81.00     |86.00     |104.00    |-8.00     |10.00     |325       |6,470     |-42       |14.03       |0.0955    |23.14     |0                              
2021-12-27|CF205P15000|11.00     |40.00     |41.00     |35.00     |37.00     |12.00     |26.00     |1.00      |270       |3,666     |-24       |5.07        |-0.0123   |25.23     |0                              
2021-12-27|CF205P15200|15.00     |35.00     |37.00     |33.00     |35.00     |15.00     |20.00     |0.00      |33        |941       |33        |0.58        |-0.0153   |25.00     |0                              
2021-12-27|CF205P15400|18.00     |34.00     |36.00     |34.00     |36.00     |18.00     |18.00     |0.00      |34        |438       |-1        |0.54        |-0.0184   |24.78     |0                              
2021-12-27|CF205P15600|23.00     |39.00     |39.00     |33.00     |33.00     |23.00     |10.00     |0.00      |49        |409       |10        |0.92        |-0.0229   |24.56     |0                              
2021-12-27|CF205P15800|28.00     |44.00     |45.00     |42.00     |44.00     |29.00     |16.00     |1.00      |37        |259       |2         |0.80        |-0.0277   |24.34     |0                              
2021-12-27|CF205P16000|34.00     |55.00     |56.00     |51.00     |51.00     |35.00     |17.00     |1.00      |27        |1,156     |15        |0.74        |-0.0335   |24.13     |0                              
2021-12-27|CF205P16200|42.00     |55.00     |59.00     |55.00     |59.00     |43.00     |17.00     |1.00      |23        |246       |-1        |0.58        |-0.0404   |23.91     |0                              
2021-12-27|CF205P16400|50.00     |67.00     |67.00     |66.00     |66.00     |52.00     |16.00     |2.00      |22        |375       |2         |0.66        |-0.0477   |23.69     |0                              
2021-12-27|CF205P16600|62.00     |76.00     |78.00     |72.00     |78.00     |64.00     |16.00     |2.00      |30        |363       |1         |1.07        |-0.0574   |23.48     |0                              
2021-12-27|CF205P16800|74.00     |84.00     |90.00     |84.00     |89.00     |76.00     |15.00     |2.00      |44        |866       |13        |1.88        |-0.0673   |23.27     |0                              
2021-12-27|CF205P17000|90.00     |109.00    |115.00    |101.00    |111.00    |93.00     |21.00     |3.00      |224       |3,941     |41        |12.45       |-0.0797   |23.06     |0                              
2021-12-27|CF205P17200|107.00    |118.00    |120.00    |117.00    |120.00    |110.00    |13.00     |3.00      |24        |776       |-10       |1.39        |-0.0931   |22.85     |0                              
2021-12-27|CF205P17400|127.00    |131.00    |143.00    |131.00    |140.00    |131.00    |13.00     |4.00      |66        |1,048     |0         |4.60        |-0.1080   |22.64     |0                              
2021-12-27|CF205P17600|152.00    |161.00    |166.00    |155.00    |164.00    |156.00    |12.00     |4.00      |184       |1,449     |38        |14.90       |-0.1255   |22.44     |0                              
2021-12-27|CF205P17800|177.00    |181.00    |191.00    |181.00    |188.00    |182.00    |11.00     |5.00      |121       |1,058     |-22       |11.32       |-0.1435   |22.24     |0                              
2021-12-27|CF205P18000|211.00    |211.00    |235.00    |211.00    |225.00    |216.00    |14.00     |5.00      |168       |2,948     |82        |19.06       |-0.1653   |22.04     |0                              
2021-12-27|CF205P18200|246.00    |252.00    |265.00    |250.00    |256.00    |251.00    |10.00     |5.00      |41        |625       |-11       |5.18        |-0.1876   |21.84     |0                              
2021-12-27|CF205P18400|287.00    |288.00    |304.00    |284.00    |299.00    |294.00    |12.00     |7.00      |32        |1,126     |-8        |4.72        |-0.2131   |21.65     |0                              
2021-12-27|CF205P18600|333.00    |339.00    |341.00    |331.00    |336.00    |339.00    |3.00      |6.00      |61        |677       |-22       |10.31       |-0.2399   |21.46     |0                              
2021-12-27|CF205P18800|385.00    |380.00    |403.00    |380.00    |394.00    |392.00    |9.00      |7.00      |28        |1,693     |17        |5.53        |-0.2688   |21.27     |0                              
2021-12-27|CF205P19000|444.00    |454.00    |465.00    |441.00    |453.00    |450.00    |9.00      |6.00      |40        |1,496     |9         |9.11        |-0.2998   |21.09     |0                              
2021-12-27|CF205P19200|506.00    |508.00    |526.00    |507.00    |514.00    |514.00    |8.00      |8.00      |62        |887       |-19       |16.02       |-0.3320   |20.92     |0                              
2021-12-27|CF205P19400|580.00    |578.00    |597.00    |578.00    |588.00    |587.00    |8.00      |7.00      |21        |2,117     |-5        |6.13        |-0.3664   |20.75     |0                              
2021-12-27|CF205P19600|656.00    |657.00    |694.00    |642.00    |673.00    |663.00    |17.00     |7.00      |331       |4,555     |76        |111.72      |-0.4015   |20.60     |0                              
2021-12-27|CF205P19800|746.00    |766.00    |774.00    |739.00    |756.00    |753.00    |10.00     |7.00      |83        |1,595     |69        |31.51       |-0.4380   |20.45     |0                              
2021-12-27|CF205P20000|837.00    |816.00    |849.00    |810.00    |838.00    |843.00    |1.00      |6.00      |250       |1,348     |127       |104.21      |-0.4752   |20.32     |0                              
2021-12-27|CF205P20400|1,052.00  |1,089.00  |1,089.00  |1,053.00  |1,058.00  |1,057.00  |6.00      |5.00      |56        |1,445     |-3        |29.63       |-0.5498   |20.11     |0                              
2021-12-27|CF205P20800|1,300.00  |1,269.00  |1,317.00  |1,269.00  |1,317.00  |1,304.00  |17.00     |4.00      |22        |222       |0         |14.39       |-0.6219   |20.00     |0                              
2021-12-27|CF205P21200|1,578.00  |1,565.00  |1,565.00  |1,565.00  |1,565.00  |1,583.00  |-13.00    |5.00      |10        |755       |0         |7.83        |-0.6876   |20.05     |0                              
2021-12-27|CF205P21600|1,883.00  |1,940.00  |1,940.00  |1,904.00  |1,922.00  |1,892.00  |39.00     |9.00      |3         |290       |-1        |2.88        |-0.7443   |20.28     |0                              
2021-12-27|CF205P22000|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |14.00     |14.00     |0         |274       |0         |0.00        |-0.7911   |20.69     |0                              
2021-12-27|CF205P22400|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |20.00     |20.00     |0         |184       |0         |0.00        |-0.8297   |21.23     |0                              
2021-12-27|CF205P22800|2,912.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |24.00     |24.00     |0         |55        |0         |0.00        |-0.8591   |21.84     |0                              
2021-12-27|CF205P23200|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |27.00     |27.00     |0         |45        |0         |0.00        |-0.8835   |22.49     |0                              
2021-12-27|CF205P23600|3,654.00  |0.00      |0.00      |0.00      |0.00      |3,684.00  |30.00     |30.00     |0         |48        |0         |0.00        |-0.9035   |23.14     |0                              
2021-12-27|CF207C15800|3,781.00  |0.00      |0.00      |0.00      |0.00      |3,812.00  |31.00     |31.00     |0         |3         |0         |0.00        |0.9354    |22.38     |0                              
2021-12-27|CF207C16000|3,596.00  |0.00      |0.00      |0.00      |0.00      |3,627.00  |31.00     |31.00     |0         |4         |0         |0.00        |0.9246    |22.15     |0                              
2021-12-27|CF207C16200|3,415.00  |0.00      |0.00      |0.00      |0.00      |3,444.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.9125    |21.93     |0                              
2021-12-27|CF207C16400|3,233.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.9003    |21.71     |0                              
2021-12-27|CF207C16600|3,058.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.8857    |21.49     |0                              
2021-12-27|CF207C16800|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.8701    |21.28     |0                              
2021-12-27|CF207C17000|2,713.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.8543    |21.07     |0                              
2021-12-27|CF207C17200|2,549.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.8351    |20.86     |0                              
2021-12-27|CF207C17400|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |21.00     |21.00     |0         |3         |0         |0.00        |0.8156    |20.66     |0                              
2021-12-27|CF207C17600|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.7946    |20.47     |0                              
2021-12-27|CF207C17800|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.7713    |20.29     |0                              
2021-12-27|CF207C18000|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.7477    |20.11     |0                              
2021-12-27|CF207C18200|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |14.00     |14.00     |0         |7         |0         |0.00        |0.7215    |19.94     |0                              
2021-12-27|CF207C18400|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.6944    |19.78     |0                              
2021-12-27|CF207C18600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |13.00     |13.00     |0         |10        |0         |0.00        |0.6663    |19.64     |0                              
2021-12-27|CF207C18800|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |14.00     |14.00     |0         |13        |0         |0.00        |0.6364    |19.51     |0                              
2021-12-27|CF207C19000|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |17.00     |17.00     |0         |37        |0         |0.00        |0.6061    |19.39     |0                              
2021-12-27|CF207C19200|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |18.00     |18.00     |0         |12        |0         |0.00        |0.5748    |19.28     |0                              
2021-12-27|CF207C19400|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |22.00     |22.00     |0         |23        |0         |0.00        |0.5431    |19.20     |0                              
2021-12-27|CF207C19600|935.00    |0.00      |0.00      |0.00      |0.00      |955.00    |20.00     |20.00     |0         |27        |0         |0.00        |0.5112    |19.13     |0                              
2021-12-27|CF207C19800|853.00    |0.00      |0.00      |0.00      |0.00      |867.00    |14.00     |14.00     |0         |24        |0         |0.00        |0.4795    |19.08     |0                              
2021-12-27|CF207C20000|772.00    |0.00      |0.00      |0.00      |0.00      |779.00    |7.00      |7.00      |0         |26        |0         |0.00        |0.4477    |19.05     |0                              
2021-12-27|CF207C20400|636.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-3.00     |-3.00     |0         |38        |0         |0.00        |0.3872    |19.04     |0                              
2021-12-27|CF207C20800|519.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-9.00     |-9.00     |0         |36        |0         |0.00        |0.3309    |19.09     |0                              
2021-12-27|CF207C21200|418.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-11.00    |-11.00    |0         |56        |0         |0.00        |0.2794    |19.19     |0                              
2021-12-27|CF207C21600|336.00    |319.00    |319.00    |319.00    |319.00    |326.00    |-17.00    |-10.00    |3         |76        |0         |0.48        |0.2341    |19.33     |0                              
2021-12-27|CF207C22000|271.00    |260.00    |260.00    |260.00    |260.00    |262.00    |-11.00    |-9.00     |3         |63        |3         |0.39        |0.1957    |19.50     |0                              
2021-12-27|CF207C22400|214.00    |207.00    |207.00    |207.00    |207.00    |208.00    |-7.00     |-6.00     |20        |69        |-1        |2.07        |0.1618    |19.69     |0                              
2021-12-27|CF207C22800|170.00    |162.00    |162.00    |158.00    |158.00    |166.00    |-12.00    |-4.00     |6         |83        |-6        |0.48        |0.1335    |19.89     |0                              
2021-12-27|CF207C23200|135.00    |131.00    |131.00    |131.00    |131.00    |133.00    |-4.00     |-2.00     |6         |157       |0         |0.39        |0.1102    |20.10     |0                              
2021-12-27|CF207C23600|104.00    |103.00    |103.00    |101.00    |101.00    |104.00    |-3.00     |0.00      |16        |200       |-7        |0.82        |0.0895    |20.31     |0                              
2021-12-27|CF207P15800|85.00     |89.00     |92.00     |84.00     |84.00     |87.00     |-1.00     |2.00      |54        |145       |25        |2.39        |-0.0643   |22.38     |0                              
2021-12-27|CF207P16000|101.00    |103.00    |109.00    |97.00     |97.00     |101.00    |-4.00     |0.00      |35        |96        |18        |1.83        |-0.0740   |22.15     |0                              
2021-12-27|CF207P16200|119.00    |113.00    |114.00    |111.00    |111.00    |118.00    |-8.00     |-1.00     |17        |85        |3         |0.96        |-0.0850   |21.93     |0                              
2021-12-27|CF207P16400|137.00    |143.00    |146.00    |143.00    |146.00    |136.00    |9.00      |-1.00     |12        |36        |8         |0.85        |-0.0962   |21.71     |0                              
2021-12-27|CF207P16600|161.00    |166.00    |166.00    |152.00    |153.00    |158.00    |-8.00     |-3.00     |9         |61        |3         |0.71        |-0.1098   |21.49     |0                              
2021-12-27|CF207P16800|187.00    |186.00    |186.00    |186.00    |186.00    |182.00    |-1.00     |-5.00     |14        |42        |2         |1.30        |-0.1245   |21.28     |0                              
2021-12-27|CF207P17000|214.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-7.00     |-7.00     |0         |55        |0         |0.00        |-0.1395   |21.07     |0                              
2021-12-27|CF207P17200|248.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.1579   |20.86     |0                              
2021-12-27|CF207P17400|283.00    |277.00    |277.00    |277.00    |277.00    |274.00    |-6.00     |-9.00     |3         |46        |0         |0.42        |-0.1767   |20.66     |0                              
2021-12-27|CF207P17600|323.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-12.00    |-12.00    |0         |38        |0         |0.00        |-0.1970   |20.47     |0                              
2021-12-27|CF207P17800|369.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-13.00    |-13.00    |0         |26        |0         |0.00        |-0.2196   |20.29     |0                              
2021-12-27|CF207P18000|414.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2427   |20.11     |0                              
2021-12-27|CF207P18200|472.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.2684   |19.94     |0                              
2021-12-27|CF207P18400|530.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.2951   |19.78     |0                              
2021-12-27|CF207P18600|594.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-17.00    |-17.00    |0         |31        |0         |0.00        |-0.3228   |19.64     |0                              
2021-12-27|CF207P18800|666.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-15.00    |-15.00    |0         |52        |0         |0.00        |-0.3524   |19.51     |0                              
2021-12-27|CF207P19000|739.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-13.00    |-13.00    |0         |37        |0         |0.00        |-0.3825   |19.39     |0                              
2021-12-27|CF207P19200|824.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.4136   |19.28     |0                              
2021-12-27|CF207P19400|911.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.4452   |19.20     |0                              
2021-12-27|CF207P19600|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.4771   |19.13     |0                              
2021-12-27|CF207P19800|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.5089   |19.08     |0                              
2021-12-27|CF207P20000|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.5408   |19.05     |0                              
2021-12-27|CF207P20400|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.6017   |19.04     |0                              
2021-12-27|CF207P20800|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-38.00    |-38.00    |0         |17        |0         |0.00        |-0.6587   |19.09     |0                              
2021-12-27|CF207P21200|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-40.00    |-40.00    |0         |37        |0         |0.00        |-0.7112   |19.19     |0                              
2021-12-27|CF207P21600|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-40.00    |-40.00    |0         |20        |0         |0.00        |-0.7578   |19.33     |0                              
2021-12-27|CF207P22000|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-38.00    |-38.00    |0         |13        |0         |0.00        |-0.7975   |19.50     |0                              
2021-12-27|CF207P22400|3,060.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-35.00    |-35.00    |0         |19        |0         |0.00        |-0.8330   |19.69     |0                              
2021-12-27|CF207P22800|3,414.00  |0.00      |0.00      |0.00      |0.00      |3,381.00  |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.8631   |19.89     |0                              
2021-12-27|CF207P23200|3,777.00  |0.00      |0.00      |0.00      |0.00      |3,746.00  |-31.00    |-31.00    |0         |11        |0         |0.00        |-0.8882   |20.10     |0                              
2021-12-27|CF207P23600|4,146.00  |0.00      |0.00      |0.00      |0.00      |4,117.00  |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.9112   |20.31     |0                              
2021-12-27|CF209C17400|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.7286    |20.64     |0                              
2021-12-27|CF209C17600|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.7055    |20.47     |0                              
2021-12-27|CF209C17800|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.6820    |20.30     |0                              
2021-12-27|CF209C18000|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.6569    |20.15     |0                              
2021-12-27|CF209C18200|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.6311    |20.01     |0                              
2021-12-27|CF209C18400|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6051    |19.89     |0                              
2021-12-27|CF209C18600|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.5781    |19.77     |0                              
2021-12-27|CF209C18800|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |46.00     |46.00     |0         |13        |0         |0.00        |0.5508    |19.67     |0                              
2021-12-27|CF209C19000|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |40.00     |40.00     |0         |13        |0         |0.00        |0.5233    |19.58     |0                              
2021-12-27|CF209C19200|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |39.00     |39.00     |0         |10        |0         |0.00        |0.4959    |19.51     |0                              
2021-12-27|CF209C19400|914.00    |0.00      |0.00      |0.00      |0.00      |953.00    |39.00     |39.00     |0         |21        |0         |0.00        |0.4685    |19.45     |0                              
2021-12-27|CF209C19600|835.00    |0.00      |0.00      |0.00      |0.00      |866.00    |31.00     |31.00     |0         |19        |0         |0.00        |0.4411    |19.40     |0                              
2021-12-27|CF209C19800|763.00    |0.00      |0.00      |0.00      |0.00      |794.00    |31.00     |31.00     |1         |18        |-1        |0.40        |0.4150    |19.37     |0                              
2021-12-27|CF209C20000|693.00    |0.00      |0.00      |0.00      |0.00      |724.00    |31.00     |31.00     |0         |41        |0         |0.00        |0.3891    |19.34     |0                              
2021-12-27|CF209C20400|575.00    |0.00      |0.00      |0.00      |0.00      |600.00    |25.00     |25.00     |0         |13        |0         |0.00        |0.3399    |19.34     |0                              
2021-12-27|CF209C20800|472.00    |0.00      |0.00      |0.00      |0.00      |491.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.2936    |19.38     |0                              
2021-12-27|CF209C21200|390.00    |0.00      |0.00      |0.00      |0.00      |409.00    |19.00     |19.00     |0         |36        |0         |0.00        |0.2539    |19.47     |0                              
2021-12-27|CF209C21600|323.00    |0.00      |0.00      |0.00      |0.00      |336.00    |13.00     |13.00     |0         |32        |0         |0.00        |0.2175    |19.60     |0                              
2021-12-27|CF209C22000|265.00    |0.00      |0.00      |0.00      |0.00      |279.00    |14.00     |14.00     |0         |80        |0         |0.00        |0.1862    |19.77     |0                              
2021-12-27|CF209C22400|222.00    |0.00      |0.00      |0.00      |0.00      |232.00    |10.00     |10.00     |0         |54        |0         |0.00        |0.1593    |19.97     |0                              
2021-12-27|CF209C22800|183.00    |0.00      |0.00      |0.00      |0.00      |193.00    |10.00     |10.00     |0         |80        |0         |0.00        |0.1358    |20.19     |0                              
2021-12-27|CF209C23200|155.00    |136.00    |148.00    |136.00    |148.00    |162.00    |-7.00     |7.00      |15        |200       |3         |1.04        |0.1164    |20.44     |0                              
2021-12-27|CF209P17400|551.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-33.00    |-33.00    |0         |45        |0         |0.00        |-0.2583   |20.64     |0                              
2021-12-27|CF209P17600|609.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-33.00    |-33.00    |0         |24        |0         |0.00        |-0.2809   |20.47     |0                              
2021-12-27|CF209P17800|671.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-37.00    |-37.00    |0         |31        |0         |0.00        |-0.3039   |20.30     |0                              
2021-12-27|CF209P18000|743.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-40.00    |-40.00    |0         |28        |0         |0.00        |-0.3285   |20.15     |0                              
2021-12-27|CF209P18200|817.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-40.00    |-40.00    |0         |8         |0         |0.00        |-0.3539   |20.01     |0                              
2021-12-27|CF209P18400|896.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.3798   |19.89     |0                              
2021-12-27|CF209P18600|986.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-47.00    |-47.00    |0         |30        |0         |0.00        |-0.4066   |19.77     |0                              
2021-12-27|CF209P18800|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-48.00    |-48.00    |0         |32        |0         |0.00        |-0.4337   |19.67     |0                              
2021-12-27|CF209P19000|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-54.00    |-54.00    |0         |50        |0         |0.00        |-0.4613   |19.58     |0                              
2021-12-27|CF209P19200|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-55.00    |-55.00    |0         |27        |0         |0.00        |-0.4886   |19.51     |0                              
2021-12-27|CF209P19400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-56.00    |-56.00    |0         |19        |0         |0.00        |-0.5161   |19.45     |0                              
2021-12-27|CF209P19600|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-62.00    |-62.00    |0         |11        |0         |0.00        |-0.5438   |19.40     |0                              
2021-12-27|CF209P19800|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-62.00    |-62.00    |0         |17        |0         |0.00        |-0.5700   |19.37     |0                              
2021-12-27|CF209P20000|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-63.00    |-63.00    |0         |17        |0         |0.00        |-0.5963   |19.34     |0                              
2021-12-27|CF209P20400|2,037.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |-68.00    |-68.00    |0         |10        |0         |0.00        |-0.6464   |19.34     |0                              
2021-12-27|CF209P20800|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-74.00    |-74.00    |0         |13        |0         |0.00        |-0.6940   |19.38     |0                              
2021-12-27|CF209P21200|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.7350   |19.47     |0                              
2021-12-27|CF209P21600|2,971.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-80.00    |-80.00    |0         |4         |0         |0.00        |-0.7731   |19.60     |0                              
2021-12-27|CF209P22000|3,309.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.8063   |19.77     |0                              
2021-12-27|CF209P22400|3,663.00  |0.00      |0.00      |0.00      |0.00      |3,579.00  |-84.00    |-84.00    |0         |6         |0         |0.00        |-0.8351   |19.97     |0                              
2021-12-27|CF209P22800|4,022.00  |0.00      |0.00      |0.00      |0.00      |3,937.00  |-85.00    |-85.00    |0         |3         |0         |0.00        |-0.8608   |20.19     |0                              
2021-12-27|CF209P23200|4,392.00  |0.00      |0.00      |0.00      |0.00      |4,304.00  |-88.00    |-88.00    |0         |9         |0         |0.00        |-0.8824   |20.44     |0                              
2021-12-27|MA202C2250|370.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-30.00    |-30.00    |0         |4         |0         |0.00        |0.9932    |35.55     |0                              
2021-12-27|MA202C2275|345.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-30.00    |-30.00    |0         |14        |0         |0.00        |0.9887    |35.18     |0                              
2021-12-27|MA202C2300|320.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9821    |34.82     |0                              
2021-12-27|MA202C2325|296.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.9729    |34.46     |0                              
2021-12-27|MA202C2350|271.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-29.00    |-29.00    |0         |26        |0         |0.00        |0.9602    |34.10     |0                              
2021-12-27|MA202C2375|247.50    |239.00    |239.00    |236.50    |236.50    |218.50    |-11.00    |-29.00    |40        |33        |-20       |9.13        |0.9431    |33.75     |0                              
2021-12-27|MA202C2400|224.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-29.00    |-29.00    |0         |92        |0         |0.00        |0.9206    |33.40     |0                              
2021-12-27|MA202C2425|201.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-28.50    |-28.50    |0         |86        |0         |0.00        |0.8915    |33.05     |0                              
2021-12-27|MA202C2450|178.50    |168.00    |174.00    |109.00    |109.00    |150.50    |-69.50    |-28.00    |325       |185       |81        |45.10       |0.8541    |32.72     |0                              
2021-12-27|MA202C2475|156.50    |153.00    |156.00    |91.50     |92.50     |130.00    |-64.00    |-26.50    |551       |331       |164       |63.74       |0.8086    |32.40     |0                              
2021-12-27|MA202C2500|136.00    |132.50    |138.00    |75.00     |75.00     |110.50    |-61.00    |-25.50    |582       |962       |108       |59.48       |0.7550    |32.12     |0                              
2021-12-27|MA202C2550|98.50     |91.00     |97.00     |49.00     |49.00     |76.50     |-49.50    |-22.00    |1,643     |1,144     |508       |101.42      |0.6257    |31.81     |0                              
2021-12-27|MA202C2600|67.00     |62.50     |69.50     |31.50     |32.00     |51.00     |-35.00    |-16.00    |6,348     |3,849     |762       |297.02      |0.4818    |32.47     |0                              
2021-12-27|MA202C2650|45.00     |43.00     |47.50     |20.50     |20.50     |33.00     |-24.50    |-12.00    |7,763     |3,889     |770       |246.68      |0.3508    |33.84     |0                              
2021-12-27|MA202C2700|31.00     |27.50     |30.50     |13.00     |13.50     |21.50     |-17.50    |-9.50     |12,990    |6,957     |1,198     |271.43      |0.2473    |35.30     |0                              
2021-12-27|MA202C2750|20.50     |19.00     |20.00     |8.50      |9.50      |14.00     |-11.00    |-6.50     |2,957     |2,847     |248       |35.82       |0.1686    |36.73     |0                              
2021-12-27|MA202C2800|14.00     |14.00     |15.50     |6.00      |6.50      |9.00      |-7.50     |-5.00     |4,996     |9,199     |-621      |48.96       |0.1135    |38.10     |0                              
2021-12-27|MA202C2850|9.50      |8.00      |9.00      |3.50      |3.50      |5.50      |-6.00     |-4.00     |2,595     |2,124     |64        |14.51       |0.0754    |39.41     |0                              
2021-12-27|MA202C2900|6.50      |5.50      |5.50      |1.50      |1.50      |3.50      |-5.00     |-3.00     |1,419     |2,556     |-59       |4.39        |0.0495    |40.66     |0                              
2021-12-27|MA202C2950|4.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |588       |1,778     |-17       |1.13        |0.0322    |41.85     |0                              
2021-12-27|MA202C3000|3.00      |2.00      |2.00      |0.50      |1.00      |1.50      |-2.00     |-1.50     |1,606     |3,622     |-58       |2.00        |0.0208    |43.00     |0                              
2021-12-27|MA202C3050|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |724       |1,245     |117       |0.54        |0.0133    |44.09     |0                              
2021-12-27|MA202C3100|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |320       |1,192     |0         |0.17        |0.0084    |45.15     |0                              
2021-12-27|MA202C3150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |583       |2,901     |-264      |0.29        |0.0055    |46.16     |0                              
2021-12-27|MA202C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |900       |0         |0.00        |0.0036    |47.14     |0                              
2021-12-27|MA202C3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |426       |-12       |0.03        |0.0023    |48.08     |0                              
2021-12-27|MA202C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,490     |0         |0.00        |0.0014    |48.99     |0                              
2021-12-27|MA202C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |355       |12        |0.01        |0.0010    |49.87     |0                              
2021-12-27|MA202C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |361       |0         |0.00        |0.0006    |50.72     |0                              
2021-12-27|MA202C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |379       |15        |0.01        |0.0004    |51.55     |0                              
2021-12-27|MA202C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |747       |9         |0.01        |0.0003    |52.35     |0                              
2021-12-27|MA202C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |447       |0         |0.00        |0.0002    |53.13     |0                              
2021-12-27|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0001    |53.89     |0                              
2021-12-27|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0001    |54.63     |0                              
2021-12-27|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0000    |55.34     |0                              
2021-12-27|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0000    |56.04     |0                              
2021-12-27|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |321       |0         |0.00        |0.0000    |56.72     |0                              
2021-12-27|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |348       |0         |0.00        |0.0000    |57.39     |0                              
2021-12-27|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0000    |58.03     |0                              
2021-12-27|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |590       |0         |0.00        |0.0000    |58.67     |0                              
2021-12-27|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |659       |0         |0.00        |0.0000    |59.28     |0                              
2021-12-27|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |689       |0         |0.00        |0.0000    |59.89     |0                              
2021-12-27|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |730       |0         |0.00        |0.0000    |60.48     |0                              
2021-12-27|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |943       |0         |0.00        |0.0000    |61.06     |0                              
2021-12-27|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,109     |0         |0.00        |0.0000    |61.62     |0                              
2021-12-27|MA202C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,832     |0         |0.00        |0.0000    |62.18     |0                              
2021-12-27|MA202P2250|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |357       |1,788     |-298      |0.37        |-0.0073   |35.55     |0                              
2021-12-27|MA202P2275|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |18        |471       |-8        |0.01        |-0.0116   |35.18     |0                              
2021-12-27|MA202P2300|1.00      |1.00      |2.50      |1.00      |2.00      |1.00      |1.00      |0.00      |517       |1,035     |118       |0.81        |-0.0180   |34.82     |0                              
2021-12-27|MA202P2325|1.00      |1.50      |3.00      |1.50      |3.00      |1.50      |2.00      |0.50      |345       |262       |-44       |0.83        |-0.0271   |34.46     |0                              
2021-12-27|MA202P2350|2.00      |2.00      |5.00      |1.50      |5.00      |2.50      |3.00      |0.50      |976       |1,330     |-25       |2.84        |-0.0397   |34.10     |0                              
2021-12-27|MA202P2375|3.00      |3.00      |7.00      |3.00      |7.00      |3.50      |4.00      |0.50      |523       |770       |-73       |2.72        |-0.0567   |33.75     |0                              
2021-12-27|MA202P2400|4.00      |4.50      |11.00     |3.50      |11.00     |5.50      |7.00      |1.50      |2,699     |3,311     |234       |19.58       |-0.0790   |33.40     |0                              
2021-12-27|MA202P2425|6.00      |5.50      |14.50     |5.50      |13.50     |7.50      |7.50      |1.50      |2,525     |719       |-23       |23.40       |-0.1080   |33.05     |0                              
2021-12-27|MA202P2450|8.50      |8.00      |20.00     |7.00      |19.50     |11.00     |11.00     |2.50      |1,845     |960       |119       |23.09       |-0.1453   |32.72     |0                              
2021-12-27|MA202P2475|12.00     |10.50     |28.00     |10.00     |26.50     |15.00     |14.50     |3.00      |1,881     |968       |74        |32.03       |-0.1907   |32.40     |0                              
2021-12-27|MA202P2500|16.00     |15.00     |37.50     |14.50     |37.50     |20.50     |21.50     |4.50      |4,451     |3,786     |357       |117.52      |-0.2443   |32.12     |0                              
2021-12-27|MA202P2550|29.00     |29.00     |63.00     |26.00     |63.00     |36.50     |34.00     |7.50      |5,747     |2,079     |350       |239.50      |-0.3735   |31.81     |0                              
2021-12-27|MA202P2600|47.50     |47.50     |93.00     |44.50     |92.50     |61.00     |45.00     |13.50     |3,320     |1,855     |-107      |201.97      |-0.5174   |32.47     |0                              
2021-12-27|MA202P2650|75.00     |78.00     |131.00    |74.00     |128.00    |93.00     |53.00     |18.00     |1,225     |1,985     |79        |119.80      |-0.6484   |33.84     |0                              
2021-12-27|MA202P2700|111.00    |117.50    |173.00    |106.00    |167.50    |131.50    |56.50     |20.50     |304       |3,779     |-26       |41.12       |-0.7520   |35.30     |0                              
2021-12-27|MA202P2750|150.50    |150.50    |217.50    |150.50    |217.50    |173.50    |67.00     |23.00     |166       |2,195     |0         |29.35       |-0.8308   |36.73     |0                              
2021-12-27|MA202P2800|194.00    |201.00    |266.00    |194.00    |266.00    |218.50    |72.00     |24.50     |284       |781       |-87       |65.57       |-0.8861   |38.10     |0                              
2021-12-27|MA202P2850|239.00    |0.00      |0.00      |0.00      |0.00      |265.50    |26.50     |26.50     |0         |218       |0         |0.00        |-0.9243   |39.41     |0                              
2021-12-27|MA202P2900|286.00    |0.00      |0.00      |0.00      |0.00      |313.50    |27.50     |27.50     |0         |120       |0         |0.00        |-0.9503   |40.66     |0                              
2021-12-27|MA202P2950|334.00    |0.00      |0.00      |0.00      |0.00      |362.00    |28.00     |28.00     |0         |116       |0         |0.00        |-0.9678   |41.85     |0                              
2021-12-27|MA202P3000|382.50    |0.00      |0.00      |0.00      |0.00      |411.00    |28.50     |28.50     |0         |148       |0         |0.00        |-0.9794   |43.00     |0                              
2021-12-27|MA202P3050|431.50    |0.00      |0.00      |0.00      |0.00      |460.50    |29.00     |29.00     |0         |132       |0         |0.00        |-0.9871   |44.09     |0                              
2021-12-27|MA202P3100|481.00    |0.00      |0.00      |0.00      |0.00      |510.50    |29.50     |29.50     |0         |124       |0         |0.00        |-0.9922   |45.15     |0                              
2021-12-27|MA202P3150|530.50    |0.00      |0.00      |0.00      |0.00      |560.00    |29.50     |29.50     |0         |68        |0         |0.00        |-0.9954   |46.16     |0                              
2021-12-27|MA202P3200|580.50    |654.00    |654.00    |654.00    |654.00    |610.00    |73.50     |29.50     |10        |88        |0         |6.54        |-0.9975   |47.14     |0                              
2021-12-27|MA202P3250|630.00    |0.00      |0.00      |0.00      |0.00      |660.00    |30.00     |30.00     |0         |268       |0         |0.00        |-0.9991   |48.08     |0                              
2021-12-27|MA202P3300|680.00    |0.00      |0.00      |0.00      |0.00      |710.00    |30.00     |30.00     |0         |149       |0         |0.00        |-0.9999   |48.99     |0                              
2021-12-27|MA202P3350|730.00    |0.00      |0.00      |0.00      |0.00      |760.00    |30.00     |30.00     |0         |175       |0         |0.00        |-1.0000   |49.87     |0                              
2021-12-27|MA202P3400|780.00    |0.00      |0.00      |0.00      |0.00      |810.00    |30.00     |30.00     |0         |129       |0         |0.00        |-1.0000   |50.72     |0                              
2021-12-27|MA202P3450|830.00    |873.50    |873.50    |873.50    |873.50    |860.00    |43.50     |30.00     |1         |136       |-1        |0.87        |-1.0000   |51.55     |0                              
2021-12-27|MA202P3500|880.00    |0.00      |0.00      |0.00      |0.00      |910.00    |30.00     |30.00     |0         |122       |0         |0.00        |-1.0000   |52.35     |0                              
2021-12-27|MA202P3550|930.00    |973.50    |973.50    |973.50    |973.50    |960.00    |43.50     |30.00     |1         |117       |-1        |0.97        |-1.0000   |53.13     |0                              
2021-12-27|MA202P3600|980.00    |1,022.50  |1,022.50  |1,022.50  |1,022.50  |1,010.00  |42.50     |30.00     |1         |131       |-1        |1.02        |-1.0000   |53.89     |0                              
2021-12-27|MA202P3650|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |30.00     |30.00     |0         |100       |0         |0.00        |-1.0000   |54.63     |0                              
2021-12-27|MA202P3700|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |30.00     |30.00     |0         |97        |0         |0.00        |-1.0000   |55.34     |0                              
2021-12-27|MA202P3750|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |30.00     |30.00     |0         |90        |0         |0.00        |-1.0000   |56.04     |0                              
2021-12-27|MA202P3800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |30.00     |30.00     |0         |129       |0         |0.00        |-1.0000   |56.72     |0                              
2021-12-27|MA202P3850|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |30.00     |30.00     |0         |113       |0         |0.00        |-1.0000   |57.39     |0                              
2021-12-27|MA202P3900|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |30.00     |30.00     |0         |106       |0         |0.00        |-1.0000   |58.03     |0                              
2021-12-27|MA202P3950|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |30.00     |30.00     |0         |44        |0         |0.00        |-1.0000   |58.67     |0                              
2021-12-27|MA202P4000|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |30.00     |30.00     |0         |23        |0         |0.00        |-1.0000   |59.28     |0                              
2021-12-27|MA202P4050|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |30.00     |30.00     |0         |13        |0         |0.00        |-1.0000   |59.89     |0                              
2021-12-27|MA202P4100|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |30.00     |30.00     |0         |23        |0         |0.00        |-1.0000   |60.48     |0                              
2021-12-27|MA202P4150|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |61.06     |0                              
2021-12-27|MA202P4200|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |61.62     |0                              
2021-12-27|MA202P4250|1,630.00  |1,710.00  |1,710.00  |1,706.00  |1,710.00  |1,660.00  |80.00     |30.00     |150       |2,100     |150       |256.28      |-1.0000   |62.18     |0                              
2021-12-27|MA203C2325|311.00    |275.50    |275.50    |254.00    |254.00    |280.00    |-57.00    |-31.00    |5         |7         |5         |1.30        |0.8757    |27.95     |0                              
2021-12-27|MA203C2350|290.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8527    |27.95     |0                              
2021-12-27|MA203C2375|268.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-29.50    |-29.50    |0         |30        |0         |0.00        |0.8250    |27.95     |0                              
2021-12-27|MA203C2400|248.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-29.50    |-29.50    |0         |48        |0         |0.00        |0.7966    |27.95     |0                              
2021-12-27|MA203C2425|229.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-28.50    |-28.50    |0         |62        |0         |0.00        |0.7643    |27.95     |0                              
2021-12-27|MA203C2450|210.00    |202.00    |202.00    |149.50    |155.50    |182.50    |-54.50    |-27.50    |62        |102       |-3        |11.07       |0.7311    |27.96     |0                              
2021-12-27|MA203C2475|192.00    |185.50    |188.50    |131.00    |131.00    |165.50    |-61.00    |-26.50    |175       |154       |2         |29.13       |0.6951    |27.97     |0                              
2021-12-27|MA203C2500|175.00    |179.00    |184.00    |118.00    |118.00    |149.50    |-57.00    |-25.50    |302       |148       |16        |43.10       |0.6583    |27.98     |0                              
2021-12-27|MA203C2550|143.50    |135.00    |140.00    |93.00     |98.00     |120.50    |-45.50    |-23.00    |204       |203       |26        |23.31       |0.5808    |28.05     |0                              
2021-12-27|MA203C2600|116.50    |115.50    |123.00    |73.00     |75.00     |96.00     |-41.50    |-20.50    |315       |398       |20        |30.18       |0.5021    |28.22     |0                              
2021-12-27|MA203C2650|93.50     |94.00     |94.00     |56.50     |57.00     |76.00     |-36.50    |-17.50    |276       |466       |86        |20.48       |0.4262    |28.51     |0                              
2021-12-27|MA203C2700|74.50     |72.50     |72.50     |44.00     |46.50     |59.50     |-28.00    |-15.00    |652       |452       |70        |35.93       |0.3557    |28.85     |0                              
2021-12-27|MA203C2750|59.00     |59.00     |59.00     |34.00     |34.00     |46.00     |-25.00    |-13.00    |840       |419       |40        |37.87       |0.2926    |29.22     |0                              
2021-12-27|MA203C2800|46.00     |43.00     |48.50     |25.50     |25.50     |35.50     |-20.50    |-10.50    |1,556     |1,420     |-1        |56.18       |0.2383    |29.58     |0                              
2021-12-27|MA203C2850|36.00     |36.00     |36.00     |19.50     |19.50     |27.50     |-16.50    |-8.50     |819       |1,365     |217       |20.43       |0.1919    |29.94     |0                              
2021-12-27|MA203C2900|28.50     |26.50     |28.50     |15.00     |15.00     |21.00     |-13.50    |-7.50     |454       |675       |59        |9.37        |0.1526    |30.30     |0                              
2021-12-27|MA203C2950|22.00     |21.50     |22.50     |12.00     |12.00     |15.50     |-10.00    |-6.50     |877       |438       |70        |13.39       |0.1196    |30.64     |0                              
2021-12-27|MA203C3000|16.50     |17.50     |17.50     |9.50      |9.50      |11.50     |-7.00     |-5.00     |2,256     |1,143     |249       |27.83       |0.0936    |30.98     |0                              
2021-12-27|MA203C3050|13.00     |13.50     |13.50     |7.50      |7.50      |9.00      |-5.50     |-4.00     |936       |726       |172       |9.65        |0.0731    |31.31     |0                              
2021-12-27|MA203C3100|10.00     |11.00     |11.00     |6.00      |6.00      |6.50      |-4.00     |-3.50     |1,485     |489       |-9        |12.63       |0.0559    |31.63     |0                              
2021-12-27|MA203C3150|7.50      |5.50      |5.50      |4.50      |4.50      |5.00      |-3.00     |-2.50     |56        |223       |6         |0.28        |0.0429    |31.94     |0                              
2021-12-27|MA203C3200|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |178       |0         |0.00        |0.0329    |32.25     |0                              
2021-12-27|MA203C3250|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |68        |0         |0.00        |0.0245    |32.54     |0                              
2021-12-27|MA203C3300|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |26        |0         |0.00        |0.0189    |32.83     |0                              
2021-12-27|MA203C3350|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.0141    |33.12     |0                              
2021-12-27|MA203C3400|2.00      |3.00      |3.00      |2.50      |2.50      |1.00      |0.50      |-1.00     |3         |42        |3         |0.01        |0.0107    |33.40     |0                              
2021-12-27|MA203C3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0080    |33.67     |0                              
2021-12-27|MA203C3500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0060    |33.93     |0                              
2021-12-27|MA203C3550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0045    |34.19     |0                              
2021-12-27|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0033    |34.45     |0                              
2021-12-27|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0025    |34.69     |0                              
2021-12-27|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0019    |34.94     |0                              
2021-12-27|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0013    |35.18     |0                              
2021-12-27|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0010    |35.41     |0                              
2021-12-27|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0007    |35.64     |0                              
2021-12-27|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0006    |35.87     |0                              
2021-12-27|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0004    |36.09     |0                              
2021-12-27|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0003    |36.30     |0                              
2021-12-27|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0002    |36.52     |0                              
2021-12-27|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0002    |36.73     |0                              
2021-12-27|MA203C4150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |118       |1         |0.01        |0.0001    |36.93     |0                              
2021-12-27|MA203P2325|14.00     |13.50     |24.50     |12.50     |24.00     |16.00     |10.00     |2.00      |887       |604       |139       |15.62       |-0.1223   |27.95     |0                              
2021-12-27|MA203P2350|17.50     |17.50     |29.00     |15.50     |27.00     |19.50     |9.50      |2.00      |366       |505       |10        |7.39        |-0.1451   |27.95     |0                              
2021-12-27|MA203P2375|21.50     |21.00     |35.50     |19.00     |35.50     |24.50     |14.00     |3.00      |263       |277       |-18       |6.65        |-0.1725   |27.95     |0                              
2021-12-27|MA203P2400|26.50     |25.50     |43.50     |24.50     |40.50     |29.50     |14.00     |3.00      |216       |439       |32        |6.98        |-0.2007   |27.95     |0                              
2021-12-27|MA203P2425|31.50     |32.00     |51.00     |29.50     |51.00     |36.00     |19.50     |4.50      |214       |366       |1         |8.38        |-0.2328   |27.95     |0                              
2021-12-27|MA203P2450|38.00     |36.00     |59.50     |36.00     |59.50     |43.00     |21.50     |5.00      |301       |404       |17        |13.15       |-0.2659   |27.96     |0                              
2021-12-27|MA203P2475|44.50     |43.00     |70.00     |41.00     |70.00     |51.00     |25.50     |6.50      |375       |312       |-34       |19.15       |-0.3017   |27.97     |0                              
2021-12-27|MA203P2500|52.50     |51.50     |80.50     |48.50     |80.50     |60.00     |28.00     |7.50      |224       |308       |-11       |13.47       |-0.3385   |27.98     |0                              
2021-12-27|MA203P2550|71.00     |68.00     |104.00    |66.00     |101.00    |81.00     |30.00     |10.00     |305       |179       |-26       |25.70       |-0.4158   |28.05     |0                              
2021-12-27|MA203P2600|93.50     |88.50     |133.50    |88.50     |130.00    |106.00    |36.50     |12.50     |173       |309       |5         |18.35       |-0.4944   |28.22     |0                              
2021-12-27|MA203P2650|120.00    |118.00    |156.50    |116.00    |156.50    |135.50    |36.50     |15.50     |133       |185       |1         |17.88       |-0.5704   |28.51     |0                              
2021-12-27|MA203P2700|151.00    |147.50    |206.50    |147.50    |206.50    |169.00    |55.50     |18.00     |84        |237       |7         |14.07       |-0.6410   |28.85     |0                              
2021-12-27|MA203P2750|185.50    |190.00    |246.00    |186.00    |246.00    |205.50    |60.50     |20.00     |50        |184       |4         |10.35       |-0.7044   |29.22     |0                              
2021-12-27|MA203P2800|222.50    |224.50    |288.00    |224.50    |284.50    |245.00    |62.00     |22.50     |97        |151       |-11       |24.71       |-0.7590   |29.58     |0                              
2021-12-27|MA203P2850|262.50    |0.00      |0.00      |0.00      |0.00      |286.50    |24.00     |24.00     |0         |95        |0         |0.00        |-0.8057   |29.94     |0                              
2021-12-27|MA203P2900|304.50    |0.00      |0.00      |0.00      |0.00      |330.00    |25.50     |25.50     |0         |50        |0         |0.00        |-0.8454   |30.30     |0                              
2021-12-27|MA203P2950|348.00    |0.00      |0.00      |0.00      |0.00      |374.50    |26.50     |26.50     |0         |51        |0         |0.00        |-0.8789   |30.64     |0                              
2021-12-27|MA203P3000|392.50    |0.00      |0.00      |0.00      |0.00      |420.50    |28.00     |28.00     |0         |46        |0         |0.00        |-0.9054   |30.98     |0                              
2021-12-27|MA203P3050|438.50    |0.00      |0.00      |0.00      |0.00      |467.50    |29.00     |29.00     |0         |46        |0         |0.00        |-0.9265   |31.31     |0                              
2021-12-27|MA203P3100|485.50    |0.00      |0.00      |0.00      |0.00      |515.50    |30.00     |30.00     |0         |39        |0         |0.00        |-0.9443   |31.63     |0                              
2021-12-27|MA203P3150|533.00    |0.00      |0.00      |0.00      |0.00      |563.50    |30.50     |30.50     |0         |28        |0         |0.00        |-0.9580   |31.94     |0                              
2021-12-27|MA203P3200|581.50    |0.00      |0.00      |0.00      |0.00      |612.50    |31.00     |31.00     |0         |34        |0         |0.00        |-0.9686   |32.25     |0                              
2021-12-27|MA203P3250|630.00    |0.00      |0.00      |0.00      |0.00      |661.50    |31.50     |31.50     |0         |21        |0         |0.00        |-0.9778   |32.54     |0                              
2021-12-27|MA203P3300|679.00    |0.00      |0.00      |0.00      |0.00      |711.00    |32.00     |32.00     |0         |33        |0         |0.00        |-0.9842   |32.83     |0                              
2021-12-27|MA203P3350|728.00    |0.00      |0.00      |0.00      |0.00      |760.50    |32.50     |32.50     |0         |18        |0         |0.00        |-0.9898   |33.12     |0                              
2021-12-27|MA203P3400|777.50    |0.00      |0.00      |0.00      |0.00      |810.00    |32.50     |32.50     |0         |16        |0         |0.00        |-0.9941   |33.40     |0                              
2021-12-27|MA203P3450|827.50    |0.00      |0.00      |0.00      |0.00      |860.00    |32.50     |32.50     |0         |13        |0         |0.00        |-0.9977   |33.67     |0                              
2021-12-27|MA203P3500|877.00    |0.00      |0.00      |0.00      |0.00      |910.00    |33.00     |33.00     |0         |13        |0         |0.00        |-0.9997   |33.93     |0                              
2021-12-27|MA203P3550|927.00    |0.00      |0.00      |0.00      |0.00      |960.00    |33.00     |33.00     |0         |9         |0         |0.00        |-1.0000   |34.19     |0                              
2021-12-27|MA203P3600|977.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |33.00     |33.00     |0         |3         |0         |0.00        |-1.0000   |34.45     |0                              
2021-12-27|MA203P3650|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |33.00     |33.00     |0         |10        |0         |0.00        |-1.0000   |34.69     |0                              
2021-12-27|MA203P3700|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |33.00     |33.00     |0         |9         |0         |0.00        |-1.0000   |34.94     |0                              
2021-12-27|MA203P3750|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |33.00     |33.00     |0         |6         |0         |0.00        |-1.0000   |35.18     |0                              
2021-12-27|MA203P3800|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |33.00     |33.00     |0         |3         |0         |0.00        |-1.0000   |35.41     |0                              
2021-12-27|MA203P3850|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |33.00     |33.00     |0         |0         |0         |0.00        |-1.0000   |35.64     |0                              
2021-12-27|MA203P3900|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |33.00     |33.00     |0         |1         |0         |0.00        |-1.0000   |35.87     |0                              
2021-12-27|MA203P3950|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |33.00     |33.00     |0         |3         |0         |0.00        |-1.0000   |36.09     |0                              
2021-12-27|MA203P4000|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |33.00     |33.00     |0         |0         |0         |0.00        |-1.0000   |36.30     |0                              
2021-12-27|MA203P4050|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |33.00     |33.00     |0         |0         |0         |0.00        |-1.0000   |36.52     |0                              
2021-12-27|MA203P4100|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |33.00     |33.00     |0         |0         |0         |0.00        |-1.0000   |36.73     |0                              
2021-12-27|MA203P4150|1,527.00  |1,614.00  |1,614.00  |1,606.00  |1,606.00  |1,560.00  |79.00     |33.00     |280       |280       |280       |451.26      |-1.0000   |36.93     |0                              
2021-12-27|MA204C2300|343.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.8491    |28.71     |0                              
2021-12-27|MA204C2325|322.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8273    |28.64     |0                              
2021-12-27|MA204C2350|302.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8053    |28.57     |0                              
2021-12-27|MA204C2375|282.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-24.50    |-24.50    |0         |10        |0         |0.00        |0.7800    |28.51     |0                              
2021-12-27|MA204C2400|263.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-25.00    |-25.00    |0         |44        |0         |0.00        |0.7543    |28.46     |0                              
2021-12-27|MA204C2425|244.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-23.50    |-23.50    |0         |40        |0         |0.00        |0.7268    |28.42     |0                              
2021-12-27|MA204C2450|227.00    |203.50    |207.50    |169.50    |169.50    |204.50    |-57.50    |-22.50    |36        |53        |-12       |7.27        |0.6979    |28.39     |0                              
2021-12-27|MA204C2475|210.50    |182.00    |206.00    |163.00    |163.00    |188.00    |-47.50    |-22.50    |80        |66        |-4        |14.99       |0.6686    |28.37     |0                              
2021-12-27|MA204C2500|194.00    |189.50    |189.50    |144.00    |144.00    |173.00    |-50.00    |-21.00    |63        |60        |8         |10.73       |0.6376    |28.36     |0                              
2021-12-27|MA204C2550|164.50    |159.50    |159.50    |118.50    |118.50    |145.50    |-46.00    |-19.00    |16        |99        |-7        |2.29        |0.5748    |28.38     |0                              
2021-12-27|MA204C2600|138.50    |133.00    |135.50    |99.50     |101.50    |120.50    |-37.00    |-18.00    |124       |169       |23        |14.47       |0.5114    |28.47     |0                              
2021-12-27|MA204C2650|115.50    |120.00    |120.00    |77.50     |78.50     |99.50     |-37.00    |-16.00    |62        |145       |5         |6.06        |0.4492    |28.61     |0                              
2021-12-27|MA204C2700|95.50     |91.50     |91.50     |72.00     |73.50     |82.00     |-22.00    |-13.50    |45        |170       |11        |3.74        |0.3907    |28.81     |0                              
2021-12-27|MA204C2750|78.50     |74.00     |74.00     |52.50     |52.50     |67.00     |-26.00    |-11.50    |105       |239       |-9        |6.86        |0.3364    |29.04     |0                              
2021-12-27|MA204C2800|65.00     |52.00     |54.50     |43.00     |43.50     |54.50     |-21.50    |-10.50    |289       |265       |12        |14.84       |0.2866    |29.32     |0                              
2021-12-27|MA204C2850|53.00     |51.50     |51.50     |34.00     |34.50     |44.50     |-18.50    |-8.50     |190       |260       |-7        |8.40        |0.2432    |29.61     |0                              
2021-12-27|MA204C2900|43.50     |42.00     |42.50     |27.50     |28.00     |36.00     |-15.50    |-7.50     |129       |209       |-28       |4.63        |0.2052    |29.92     |0                              
2021-12-27|MA204C2950|36.00     |35.00     |35.00     |23.00     |23.00     |29.00     |-13.00    |-7.00     |129       |228       |-37       |3.70        |0.1709    |30.24     |0                              
2021-12-27|MA204C3000|29.00     |29.50     |29.50     |18.50     |18.50     |23.50     |-10.50    |-5.50     |266       |212       |15        |6.46        |0.1436    |30.56     |0                              
2021-12-27|MA204C3050|24.50     |24.50     |24.50     |15.00     |15.00     |19.00     |-9.50     |-5.50     |439       |249       |-29       |8.72        |0.1190    |30.89     |0                              
2021-12-27|MA204C3100|20.00     |20.50     |20.50     |12.00     |12.50     |15.50     |-7.50     |-4.50     |539       |301       |31        |8.68        |0.0988    |31.21     |0                              
2021-12-27|MA204C3150|16.50     |12.50     |12.50     |10.00     |10.00     |12.50     |-6.50     |-4.00     |76        |178       |10        |0.90        |0.0817    |31.53     |0                              
2021-12-27|MA204C3200|13.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.50     |-3.50     |0         |234       |0         |0.00        |0.0674    |31.85     |0                              
2021-12-27|MA204C3250|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |45        |0         |0.00        |0.0555    |32.16     |0                              
2021-12-27|MA204C3300|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |36        |0         |0.00        |0.0457    |32.47     |0                              
2021-12-27|MA204C3350|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |27        |0         |0.00        |0.0374    |32.77     |0                              
2021-12-27|MA204C3400|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |36        |0         |0.00        |0.0309    |33.07     |0                              
2021-12-27|MA204C3450|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |27        |0         |0.00        |0.0250    |33.36     |0                              
2021-12-27|MA204C3500|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |15        |0         |0.00        |0.0209    |33.65     |0                              
2021-12-27|MA204C3550|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |30        |0         |0.00        |0.0168    |33.93     |0                              
2021-12-27|MA204C3600|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |27        |0         |0.00        |0.0140    |34.21     |0                              
2021-12-27|MA204C3650|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |28        |0         |0.00        |0.0115    |34.48     |0                              
2021-12-27|MA204C3700|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |38        |0         |0.00        |0.0092    |34.75     |0                              
2021-12-27|MA204C3750|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |27        |0         |0.00        |0.0077    |35.01     |0                              
2021-12-27|MA204C3800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0063    |35.27     |0                              
2021-12-27|MA204C3850|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |24        |0         |0.00        |0.0051    |35.52     |0                              
2021-12-27|MA204C3900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |33        |0         |0.00        |0.0043    |35.77     |0                              
2021-12-27|MA204C3950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |30        |0         |0.00        |0.0035    |36.01     |0                              
2021-12-27|MA204C4000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0028    |36.25     |0                              
2021-12-27|MA204P2300|23.50     |24.00     |34.50     |21.50     |32.50     |25.50     |9.00      |2.00      |352       |159       |-19       |9.20        |-0.1476   |28.71     |0                              
2021-12-27|MA204P2325|27.50     |28.00     |40.50     |25.50     |40.50     |30.50     |13.00     |3.00      |284       |125       |-45       |8.42        |-0.1692   |28.64     |0                              
2021-12-27|MA204P2350|32.50     |32.00     |46.50     |30.00     |46.50     |35.00     |14.00     |2.50      |207       |155       |-22       |7.44        |-0.1909   |28.57     |0                              
2021-12-27|MA204P2375|37.00     |38.00     |52.00     |36.50     |52.00     |41.50     |15.00     |4.50      |67        |92        |-21       |2.74        |-0.2159   |28.51     |0                              
2021-12-27|MA204P2400|43.50     |43.50     |52.00     |42.50     |51.50     |47.50     |8.00      |4.00      |150       |92        |2         |7.30        |-0.2414   |28.46     |0                              
2021-12-27|MA204P2425|49.50     |51.00     |69.00     |49.00     |69.00     |55.00     |19.50     |5.50      |151       |104       |10        |8.01        |-0.2687   |28.42     |0                              
2021-12-27|MA204P2450|57.00     |62.00     |82.00     |62.00     |82.00     |63.00     |25.00     |6.00      |39        |168       |1         |2.56        |-0.2974   |28.39     |0                              
2021-12-27|MA204P2475|65.00     |70.50     |87.00     |70.50     |87.00     |71.50     |22.00     |6.50      |31        |157       |-19       |2.26        |-0.3266   |28.37     |0                              
2021-12-27|MA204P2500|73.50     |75.00     |101.50    |75.00     |100.00    |81.50     |26.50     |8.00      |62        |145       |-7        |5.41        |-0.3575   |28.36     |0                              
2021-12-27|MA204P2550|93.50     |100.00    |124.50    |100.00    |123.00    |103.50    |29.50     |10.00     |47        |158       |-2        |4.93        |-0.4201   |28.38     |0                              
2021-12-27|MA204P2600|117.50    |113.00    |153.50    |113.00    |153.50    |128.50    |36.00     |11.00     |23        |117       |0         |2.97        |-0.4836   |28.47     |0                              
2021-12-27|MA204P2650|144.50    |164.00    |178.00    |146.00    |178.00    |157.00    |33.50     |12.50     |23        |155       |-11       |3.71        |-0.5458   |28.61     |0                              
2021-12-27|MA204P2700|174.00    |174.00    |216.00    |174.00    |216.00    |189.50    |42.00     |15.50     |70        |126       |-36       |13.15       |-0.6045   |28.81     |0                              
2021-12-27|MA204P2750|207.00    |231.50    |257.50    |207.00    |257.50    |224.50    |50.50     |17.50     |24        |93        |-5        |5.41        |-0.6589   |29.04     |0                              
2021-12-27|MA204P2800|243.00    |247.50    |270.00    |247.50    |257.00    |261.50    |14.00     |18.50     |68        |111       |-18       |17.63       |-0.7091   |29.32     |0                              
2021-12-27|MA204P2850|281.00    |0.00      |0.00      |0.00      |0.00      |301.00    |20.00     |20.00     |0         |38        |0         |0.00        |-0.7529   |29.61     |0                              
2021-12-27|MA204P2900|321.00    |0.00      |0.00      |0.00      |0.00      |342.50    |21.50     |21.50     |0         |57        |0         |0.00        |-0.7913   |29.92     |0                              
2021-12-27|MA204P2950|363.50    |0.00      |0.00      |0.00      |0.00      |385.00    |21.50     |21.50     |0         |33        |0         |0.00        |-0.8261   |30.24     |0                              
2021-12-27|MA204P3000|406.50    |0.00      |0.00      |0.00      |0.00      |430.00    |23.50     |23.50     |0         |21        |0         |0.00        |-0.8540   |30.56     |0                              
2021-12-27|MA204P3050|451.50    |0.00      |0.00      |0.00      |0.00      |475.00    |23.50     |23.50     |0         |24        |0         |0.00        |-0.8792   |30.89     |0                              
2021-12-27|MA204P3100|497.00    |0.00      |0.00      |0.00      |0.00      |521.50    |24.50     |24.50     |0         |33        |0         |0.00        |-0.9000   |31.21     |0                              
2021-12-27|MA204P3150|543.50    |0.00      |0.00      |0.00      |0.00      |568.50    |25.00     |25.00     |0         |12        |0         |0.00        |-0.9178   |31.53     |0                              
2021-12-27|MA204P3200|590.50    |0.00      |0.00      |0.00      |0.00      |616.00    |25.50     |25.50     |0         |9         |0         |0.00        |-0.9329   |31.85     |0                              
2021-12-27|MA204P3250|638.50    |0.00      |0.00      |0.00      |0.00      |664.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.9455   |32.16     |0                              
2021-12-27|MA204P3300|686.00    |0.00      |0.00      |0.00      |0.00      |712.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.9562   |32.47     |0                              
2021-12-27|MA204P3350|735.00    |0.00      |0.00      |0.00      |0.00      |761.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.9653   |32.77     |0                              
2021-12-27|MA204P3400|783.50    |0.00      |0.00      |0.00      |0.00      |810.00    |26.50     |26.50     |0         |9         |0         |0.00        |-0.9727   |33.07     |0                              
2021-12-27|MA204P3450|832.50    |0.00      |0.00      |0.00      |0.00      |859.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.9795   |33.36     |0                              
2021-12-27|MA204P3500|881.50    |0.00      |0.00      |0.00      |0.00      |909.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.9846   |33.65     |0                              
2021-12-27|MA204P3550|931.00    |0.00      |0.00      |0.00      |0.00      |958.50    |27.50     |27.50     |0         |6         |0         |0.00        |-0.9897   |33.93     |0                              
2021-12-27|MA204P3600|980.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |27.50     |27.50     |0         |3         |0         |0.00        |-0.9933   |34.21     |0                              
2021-12-27|MA204P3650|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |28.00     |28.00     |0         |3         |0         |0.00        |-0.9970   |34.48     |0                              
2021-12-27|MA204P3700|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,108.00  |28.50     |28.50     |0         |3         |0         |0.00        |-0.9993   |34.75     |0                              
2021-12-27|MA204P3750|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |28.50     |28.50     |0         |6         |0         |0.00        |-1.0000   |35.01     |0                              
2021-12-27|MA204P3800|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |29.00     |29.00     |0         |6         |0         |0.00        |-1.0000   |35.27     |0                              
2021-12-27|MA204P3850|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |29.00     |29.00     |0         |3         |0         |0.00        |-1.0000   |35.52     |0                              
2021-12-27|MA204P3900|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |29.00     |29.00     |0         |3         |0         |0.00        |-1.0000   |35.77     |0                              
2021-12-27|MA204P3950|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |29.00     |29.00     |0         |0         |0         |0.00        |-1.0000   |36.01     |0                              
2021-12-27|MA204P4000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |29.00     |29.00     |0         |0         |0         |0.00        |-1.0000   |36.25     |0                              
2021-12-27|MA205C2300|357.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-32.50    |-32.50    |0         |2         |0         |0.00        |0.7990    |28.34     |0                              
2021-12-27|MA205C2325|336.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-30.50    |-30.50    |0         |13        |0         |0.00        |0.7787    |28.15     |0                              
2021-12-27|MA205C2350|316.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-29.50    |-29.50    |0         |24        |0         |0.00        |0.7581    |27.99     |0                              
2021-12-27|MA205C2375|296.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-27.00    |-27.00    |0         |43        |0         |0.00        |0.7362    |27.85     |0                              
2021-12-27|MA205C2400|277.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-25.50    |-25.50    |0         |24        |0         |0.00        |0.7126    |27.73     |0                              
2021-12-27|MA205C2425|259.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-24.50    |-24.50    |0         |33        |0         |0.00        |0.6887    |27.65     |0                              
2021-12-27|MA205C2450|242.00    |192.00    |192.00    |192.00    |192.00    |219.00    |-50.00    |-23.00    |1         |59        |1         |0.19        |0.6637    |27.59     |0                              
2021-12-27|MA205C2475|226.00    |182.00    |182.00    |182.00    |182.00    |204.50    |-44.00    |-21.50    |5         |54        |5         |0.91        |0.6378    |27.56     |0                              
2021-12-27|MA205C2500|211.00    |194.50    |203.50    |165.50    |169.00    |190.00    |-42.00    |-21.00    |24        |290       |13        |4.20        |0.6119    |27.56     |0                              
2021-12-27|MA205C2550|183.00    |191.00    |191.00    |140.50    |143.00    |164.50    |-40.00    |-18.50    |137       |204       |-24       |22.05       |0.5588    |27.65     |0                              
2021-12-27|MA205C2600|159.00    |157.00    |162.50    |123.50    |126.50    |141.50    |-32.50    |-17.50    |253       |837       |121       |35.27       |0.5064    |27.87     |0                              
2021-12-27|MA205C2650|138.00    |143.00    |147.00    |105.00    |108.00    |122.00    |-30.00    |-16.00    |86        |270       |11        |10.82       |0.4559    |28.19     |0                              
2021-12-27|MA205C2700|119.50    |118.00    |130.00    |91.50     |93.00     |106.00    |-26.50    |-13.50    |547       |1,229     |152       |61.72       |0.4091    |28.62     |0                              
2021-12-27|MA205C2750|104.00    |107.00    |107.50    |78.00     |79.00     |91.50     |-25.00    |-12.50    |245       |910       |20        |22.23       |0.3653    |29.14     |0                              
2021-12-27|MA205C2800|90.50     |86.00     |98.00     |69.50     |70.50     |80.50     |-20.00    |-10.00    |1,366     |3,072     |460       |111.92      |0.3273    |29.74     |0                              
2021-12-27|MA205C2850|78.50     |83.50     |83.50     |57.50     |61.00     |70.00     |-17.50    |-8.50     |405       |849       |280       |27.58       |0.2922    |30.39     |0                              
2021-12-27|MA205C2900|68.50     |72.50     |72.50     |50.50     |52.00     |62.50     |-16.50    |-6.00     |213       |386       |104       |13.35       |0.2628    |31.10     |0                              
2021-12-27|MA205C2950|60.00     |56.50     |57.00     |43.50     |43.50     |55.00     |-16.50    |-5.00     |75        |201       |38        |3.64        |0.2351    |31.84     |0                              
2021-12-27|MA205C3000|52.00     |55.00     |56.00     |39.50     |41.00     |50.00     |-11.00    |-2.00     |687       |1,729     |145       |31.12       |0.2131    |32.61     |0                              
2021-12-27|MA205C3050|46.00     |46.00     |46.00     |35.00     |35.00     |45.00     |-11.00    |-1.00     |45        |237       |8         |1.80        |0.1927    |33.39     |0                              
2021-12-27|MA205C3100|39.50     |44.00     |44.00     |33.00     |33.00     |40.50     |-6.50     |1.00      |94        |1,398     |45        |3.48        |0.1744    |34.18     |0                              
2021-12-27|MA205C3150|35.00     |39.00     |39.00     |28.00     |28.00     |37.00     |-7.00     |2.00      |44        |791       |2         |1.32        |0.1598    |34.97     |0                              
2021-12-27|MA205C3200|31.00     |34.00     |34.00     |23.00     |28.00     |34.00     |-3.00     |3.00      |79        |763       |42        |2.16        |0.1460    |35.77     |0                              
2021-12-27|MA205C3250|27.00     |22.50     |22.50     |21.50     |21.50     |30.50     |-5.50     |3.50      |30        |181       |0         |0.66        |0.1329    |36.55     |0                              
2021-12-27|MA205C3300|24.00     |24.00     |24.00     |18.50     |19.00     |28.50     |-5.00     |4.50      |45        |673       |24        |0.95        |0.1231    |37.33     |0                              
2021-12-27|MA205C3350|21.00     |19.00     |19.00     |17.50     |17.50     |26.50     |-3.50     |5.50      |75        |248       |0         |1.50        |0.1140    |38.09     |0                              
2021-12-27|MA205C3400|18.50     |19.00     |19.00     |19.00     |19.00     |24.50     |0.50      |6.00      |1         |210       |-1        |0.02        |0.1052    |38.84     |0                              
2021-12-27|MA205C3450|16.50     |16.50     |16.50     |16.50     |16.50     |22.50     |0.00      |6.00      |10        |78        |0         |0.17        |0.0968    |39.59     |0                              
2021-12-27|MA205C3500|14.50     |16.00     |16.50     |15.00     |15.00     |21.00     |0.50      |6.50      |33        |302       |-12       |0.52        |0.0904    |40.31     |0                              
2021-12-27|MA205C3550|13.00     |15.50     |15.50     |12.00     |12.00     |20.00     |-1.00     |7.00      |2         |87        |0         |0.03        |0.0846    |41.03     |0                              
2021-12-27|MA205C3600|11.50     |15.50     |15.50     |15.50     |15.50     |19.00     |4.00      |7.50      |10        |380       |10        |0.16        |0.0791    |41.73     |0                              
2021-12-27|MA205C3650|10.50     |0.00      |0.00      |0.00      |0.00      |17.50     |7.00      |7.00      |0         |36        |0         |0.00        |0.0737    |42.41     |0                              
2021-12-27|MA205C3700|9.00      |9.50      |9.50      |9.50      |9.50      |16.50     |0.50      |7.50      |1         |217       |0         |0.01        |0.0684    |43.08     |0                              
2021-12-27|MA205C3750|8.00      |12.00     |12.00     |12.00     |12.00     |15.50     |4.00      |7.50      |10        |146       |10        |0.12        |0.0643    |43.74     |0                              
2021-12-27|MA205C3800|7.50      |0.00      |0.00      |0.00      |0.00      |14.50     |7.00      |7.00      |0         |383       |0         |0.00        |0.0608    |44.38     |0                              
2021-12-27|MA205C3850|6.50      |9.50      |9.50      |8.00      |8.50      |14.00     |2.00      |7.50      |110       |1,088     |76        |0.98        |0.0575    |45.01     |0                              
2021-12-27|MA205P2300|46.50     |40.00     |54.50     |39.50     |53.50     |45.00     |7.00      |-1.50     |286       |793       |-49       |13.39       |-0.1953   |28.34     |0                              
2021-12-27|MA205P2325|50.50     |49.50     |61.50     |49.50     |61.50     |51.00     |11.00     |0.50      |45        |181       |29        |2.42        |-0.2152   |28.15     |0                              
2021-12-27|MA205P2350|55.00     |57.50     |69.00     |53.00     |69.00     |56.50     |14.00     |1.50      |29        |234       |7         |1.78        |-0.2356   |27.99     |0                              
2021-12-27|MA205P2375|60.00     |64.50     |77.00     |64.50     |77.00     |63.50     |17.00     |3.50      |43        |132       |13        |2.92        |-0.2573   |27.85     |0                              
2021-12-27|MA205P2400|66.00     |62.00     |86.50     |60.50     |83.00     |71.00     |17.00     |5.00      |148       |373       |-48       |10.24       |-0.2806   |27.73     |0                              
2021-12-27|MA205P2425|73.00     |72.00     |95.00     |72.00     |92.00     |79.00     |19.00     |6.00      |14        |234       |8         |1.09        |-0.3043   |27.65     |0                              
2021-12-27|MA205P2450|80.50     |80.00     |106.00    |80.00     |104.00    |88.00     |23.50     |7.50      |33        |307       |5         |2.95        |-0.3291   |27.59     |0                              
2021-12-27|MA205P2475|89.00     |89.00     |117.00    |89.00     |114.50    |98.00     |25.50     |9.00      |29        |305       |7         |2.86        |-0.3549   |27.56     |0                              
2021-12-27|MA205P2500|99.00     |97.00     |129.00    |97.00     |129.00    |108.50    |30.00     |9.50      |220       |392       |23        |24.16       |-0.3807   |27.56     |0                              
2021-12-27|MA205P2550|120.50    |111.00    |154.00    |111.00    |152.50    |132.50    |32.00     |12.00     |124       |785       |-8        |15.67       |-0.4336   |27.65     |0                              
2021-12-27|MA205P2600|146.00    |139.00    |164.00    |138.00    |163.50    |159.50    |17.50     |13.50     |36        |75        |-8        |5.55        |-0.4860   |27.87     |0                              
2021-12-27|MA205P2650|175.00    |166.00    |218.00    |166.00    |218.00    |189.50    |43.00     |14.50     |38        |190       |9         |7.33        |-0.5367   |28.19     |0                              
2021-12-27|MA205P2700|205.50    |216.00    |252.50    |216.00    |252.50    |223.00    |47.00     |17.50     |24        |84        |-15       |5.78        |-0.5836   |28.62     |0                              
2021-12-27|MA205P2750|240.00    |258.00    |258.00    |258.00    |258.00    |258.00    |18.00     |18.00     |1         |59        |0         |0.26        |-0.6277   |29.14     |0                              
2021-12-27|MA205P2800|276.00    |286.00    |286.00    |286.00    |286.00    |296.50    |10.00     |20.50     |2         |51        |0         |0.57        |-0.6660   |29.74     |0                              
2021-12-27|MA205P2850|314.00    |0.00      |0.00      |0.00      |0.00      |336.00    |22.00     |22.00     |0         |28        |0         |0.00        |-0.7015   |30.39     |0                              
2021-12-27|MA205P2900|353.50    |0.00      |0.00      |0.00      |0.00      |378.00    |24.50     |24.50     |0         |37        |0         |0.00        |-0.7313   |31.10     |0                              
2021-12-27|MA205P2950|394.50    |0.00      |0.00      |0.00      |0.00      |420.50    |26.00     |26.00     |0         |30        |0         |0.00        |-0.7595   |31.84     |0                              
2021-12-27|MA205P3000|436.50    |466.00    |466.00    |466.00    |466.00    |465.00    |29.50     |28.50     |6         |35        |0         |2.79        |-0.7819   |32.61     |0                              
2021-12-27|MA205P3050|480.00    |0.00      |0.00      |0.00      |0.00      |509.50    |29.50     |29.50     |0         |27        |0         |0.00        |-0.8028   |33.39     |0                              
2021-12-27|MA205P3100|523.50    |0.00      |0.00      |0.00      |0.00      |555.00    |31.50     |31.50     |0         |15        |0         |0.00        |-0.8217   |34.18     |0                              
2021-12-27|MA205P3150|568.50    |0.00      |0.00      |0.00      |0.00      |601.50    |33.00     |33.00     |0         |13        |0         |0.00        |-0.8367   |34.97     |0                              
2021-12-27|MA205P3200|614.00    |0.00      |0.00      |0.00      |0.00      |648.00    |34.00     |34.00     |0         |12        |0         |0.00        |-0.8510   |35.77     |0                              
2021-12-27|MA205P3250|660.00    |0.00      |0.00      |0.00      |0.00      |694.50    |34.50     |34.50     |0         |12        |0         |0.00        |-0.8647   |36.55     |0                              
2021-12-27|MA205P3300|707.00    |0.00      |0.00      |0.00      |0.00      |742.50    |35.50     |35.50     |0         |12        |0         |0.00        |-0.8750   |37.33     |0                              
2021-12-27|MA205P3350|754.00    |0.00      |0.00      |0.00      |0.00      |790.00    |36.00     |36.00     |0         |6         |0         |0.00        |-0.8846   |38.09     |0                              
2021-12-27|MA205P3400|801.00    |0.00      |0.00      |0.00      |0.00      |838.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.8939   |38.84     |0                              
2021-12-27|MA205P3450|849.00    |0.00      |0.00      |0.00      |0.00      |886.00    |37.00     |37.00     |0         |9         |0         |0.00        |-0.9030   |39.59     |0                              
2021-12-27|MA205P3500|897.00    |0.00      |0.00      |0.00      |0.00      |934.50    |37.50     |37.50     |0         |12        |0         |0.00        |-0.9098   |40.31     |0                              
2021-12-27|MA205P3550|945.50    |0.00      |0.00      |0.00      |0.00      |983.00    |37.50     |37.50     |0         |6         |0         |0.00        |-0.9161   |41.03     |0                              
2021-12-27|MA205P3600|994.00    |0.00      |0.00      |0.00      |0.00      |1,031.50  |37.50     |37.50     |0         |4         |0         |0.00        |-0.9221   |41.73     |0                              
2021-12-27|MA205P3650|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |37.00     |37.00     |0         |3         |0         |0.00        |-0.9281   |42.41     |0                              
2021-12-27|MA205P3700|1,091.50  |1,071.00  |1,079.50  |1,071.00  |1,075.50  |1,129.00  |-16.00    |37.50     |3         |6         |3         |3.23        |-0.9339   |43.08     |0                              
2021-12-27|MA205P3750|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |37.50     |37.50     |0         |4         |0         |0.00        |-0.9385   |43.74     |0                              
2021-12-27|MA205P3800|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |37.00     |37.00     |0         |1         |0         |0.00        |-0.9424   |44.38     |0                              
2021-12-27|MA205P3850|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |37.00     |37.00     |0         |1         |0         |0.00        |-0.9463   |45.01     |0                              
2021-12-27|MA207C2300|369.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7860    |26.40     |0                              
2021-12-27|MA207C2325|350.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7678    |26.39     |0                              
2021-12-27|MA207C2350|332.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7496    |26.38     |0                              
2021-12-27|MA207C2375|316.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7294    |26.38     |0                              
2021-12-27|MA207C2400|299.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7092    |26.38     |0                              
2021-12-27|MA207C2425|283.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6890    |26.39     |0                              
2021-12-27|MA207C2450|267.50    |0.00      |0.00      |0.00      |0.00      |267.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6681    |26.41     |0                              
2021-12-27|MA207C2475|253.00    |0.00      |0.00      |0.00      |0.00      |253.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6466    |26.44     |0                              
2021-12-27|MA207C2500|238.00    |0.00      |0.00      |0.00      |0.00      |239.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.6253    |26.48     |0                              
2021-12-27|MA207C2550|211.00    |0.00      |0.00      |0.00      |0.00      |213.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.5822    |26.58     |0                              
2021-12-27|MA207C2600|186.00    |0.00      |0.00      |0.00      |0.00      |189.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.5393    |26.72     |0                              
2021-12-27|MA207C2650|165.50    |0.00      |0.00      |0.00      |0.00      |168.00    |2.50      |2.50      |0         |18        |0         |0.00        |0.4974    |26.89     |0                              
2021-12-27|MA207C2700|147.00    |122.50    |122.50    |122.50    |122.50    |148.50    |-24.50    |1.50      |3         |24        |3         |0.37        |0.4565    |27.09     |0                              
2021-12-27|MA207C2750|131.50    |0.00      |0.00      |0.00      |0.00      |132.00    |0.50      |0.50      |0         |35        |0         |0.00        |0.4183    |27.33     |0                              
2021-12-27|MA207C2800|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |27        |0         |0.00        |0.3814    |27.60     |0                              
2021-12-27|MA207C2850|104.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.50     |-0.50     |0         |37        |0         |0.00        |0.3481    |27.89     |0                              
2021-12-27|MA207C2900|93.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.3165    |28.20     |0                              
2021-12-27|MA207C2950|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |34        |0         |0.00        |0.2877    |28.52     |0                              
2021-12-27|MA207C3000|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |34        |0         |0.00        |0.2618    |28.86     |0                              
2021-12-27|MA207C3050|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.2366    |29.20     |0                              
2021-12-27|MA207C3100|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |90        |0         |0.00        |0.2161    |29.54     |0                              
2021-12-27|MA207C3150|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |53        |0         |0.00        |0.1962    |29.89     |0                              
2021-12-27|MA207C3200|46.00     |37.00     |37.00     |37.00     |37.00     |46.50     |-9.00     |0.50      |3         |64        |0         |0.11        |0.1775    |30.23     |0                              
2021-12-27|MA207C3250|41.50     |33.50     |33.50     |33.00     |33.00     |42.00     |-8.50     |0.50      |6         |48        |3         |0.20        |0.1624    |30.58     |0                              
2021-12-27|MA207C3300|37.00     |30.00     |30.00     |29.00     |29.00     |38.00     |-8.00     |1.00      |15        |80        |6         |0.44        |0.1477    |30.92     |0                              
2021-12-27|MA207C3350|32.50     |27.00     |27.00     |26.00     |26.00     |34.00     |-6.50     |1.50      |15        |66        |6         |0.39        |0.1334    |31.26     |0                              
2021-12-27|MA207C3400|29.50     |24.00     |24.00     |23.00     |23.00     |31.00     |-6.50     |1.50      |15        |48        |6         |0.35        |0.1225    |31.59     |0                              
2021-12-27|MA207C3450|26.50     |21.50     |21.50     |21.50     |21.50     |28.00     |-5.00     |1.50      |3         |76        |3         |0.06        |0.1120    |31.92     |0                              
2021-12-27|MA207C3500|23.50     |19.50     |19.50     |19.00     |19.00     |25.00     |-4.50     |1.50      |15        |57        |-3        |0.29        |0.1017    |32.25     |0                              
2021-12-27|MA207C3550|21.00     |17.50     |17.50     |17.00     |17.00     |22.50     |-4.00     |1.50      |15        |65        |3         |0.26        |0.0926    |32.57     |0                              
2021-12-27|MA207C3600|19.00     |16.00     |16.00     |15.50     |15.50     |21.00     |-3.50     |2.00      |13        |30        |1         |0.20        |0.0853    |32.88     |0                              
2021-12-27|MA207C3650|17.00     |15.00     |15.00     |15.00     |15.00     |19.00     |-2.00     |2.00      |3         |82        |3         |0.05        |0.0782    |33.19     |0                              
2021-12-27|MA207C3700|15.00     |13.00     |13.00     |12.50     |12.50     |17.00     |-2.50     |2.00      |15        |67        |3         |0.19        |0.0712    |33.50     |0                              
2021-12-27|MA207C3750|13.50     |12.50     |12.50     |12.50     |12.50     |15.50     |-1.00     |2.00      |3         |95        |3         |0.04        |0.0648    |33.80     |0                              
2021-12-27|MA207P2300|60.50     |71.00     |71.00     |71.00     |71.00     |57.50     |10.50     |-3.00     |3         |93        |3         |0.21        |-0.2051   |26.40     |0                              
2021-12-27|MA207P2325|67.00     |79.00     |79.00     |79.00     |79.00     |64.00     |12.00     |-3.00     |3         |87        |3         |0.24        |-0.2229   |26.39     |0                              
2021-12-27|MA207P2350|73.50     |87.50     |87.50     |87.50     |87.50     |71.00     |14.00     |-2.50     |3         |78        |3         |0.26        |-0.2408   |26.38     |0                              
2021-12-27|MA207P2375|81.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.2605   |26.38     |0                              
2021-12-27|MA207P2400|90.00     |106.50    |106.50    |106.50    |106.50    |87.50     |16.50     |-2.50     |3         |57        |0         |0.32        |-0.2804   |26.38     |0                              
2021-12-27|MA207P2425|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.3003   |26.39     |0                              
2021-12-27|MA207P2450|107.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.3210   |26.41     |0                              
2021-12-27|MA207P2475|117.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.3422   |26.44     |0                              
2021-12-27|MA207P2500|127.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.3633   |26.48     |0                              
2021-12-27|MA207P2550|150.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.4062   |26.58     |0                              
2021-12-27|MA207P2600|174.00    |0.00      |0.00      |0.00      |0.00      |175.00    |1.00      |1.00      |0         |35        |0         |0.00        |-0.4491   |26.72     |0                              
2021-12-27|MA207P2650|203.00    |0.00      |0.00      |0.00      |0.00      |203.50    |0.50      |0.50      |0         |31        |0         |0.00        |-0.4909   |26.89     |0                              
2021-12-27|MA207P2700|234.00    |267.50    |267.50    |267.50    |267.50    |233.50    |33.50     |-0.50     |6         |30        |0         |1.50        |-0.5321   |27.09     |0                              
2021-12-27|MA207P2750|268.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.5705   |27.33     |0                              
2021-12-27|MA207P2800|302.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.6077   |27.60     |0                              
2021-12-27|MA207P2850|339.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.6415   |27.89     |0                              
2021-12-27|MA207P2900|377.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.6737   |28.20     |0                              
2021-12-27|MA207P2950|417.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.7030   |28.52     |0                              
2021-12-27|MA207P3000|457.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.7296   |28.86     |0                              
2021-12-27|MA207P3050|498.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.7556   |29.20     |0                              
2021-12-27|MA207P3100|541.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.7768   |29.54     |0                              
2021-12-27|MA207P3150|584.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.7975   |29.89     |0                              
2021-12-27|MA207P3200|628.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.8171   |30.23     |0                              
2021-12-27|MA207P3250|673.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.8331   |30.58     |0                              
2021-12-27|MA207P3300|718.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.8487   |30.92     |0                              
2021-12-27|MA207P3350|764.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.8642   |31.26     |0                              
2021-12-27|MA207P3400|810.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.8759   |31.59     |0                              
2021-12-27|MA207P3450|857.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.8875   |31.92     |0                              
2021-12-27|MA207P3500|904.00    |0.00      |0.00      |0.00      |0.00      |904.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.8989   |32.25     |0                              
2021-12-27|MA207P3550|951.50    |0.00      |0.00      |0.00      |0.00      |951.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.9091   |32.57     |0                              
2021-12-27|MA207P3600|999.50    |0.00      |0.00      |0.00      |0.00      |999.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.9174   |32.88     |0                              
2021-12-27|MA207P3650|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |0.00      |0.00      |0         |15        |0         |0.00        |-0.9256   |33.19     |0                              
2021-12-27|MA207P3700|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |0.00      |0.00      |0         |15        |0         |0.00        |-0.9338   |33.50     |0                              
2021-12-27|MA207P3750|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |0.00      |0.00      |0         |12        |0         |0.00        |-0.9414   |33.80     |0                              
2021-12-27|MA209C2300|371.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7380    |26.06     |0                              
2021-12-27|MA209C2325|354.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7199    |26.07     |0                              
2021-12-27|MA209C2350|338.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7020    |26.09     |0                              
2021-12-27|MA209C2375|322.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6841    |26.11     |0                              
2021-12-27|MA209C2400|307.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6651    |26.13     |0                              
2021-12-27|MA209C2425|293.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6462    |26.16     |0                              
2021-12-27|MA209C2450|279.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6274    |26.20     |0                              
2021-12-27|MA209C2475|265.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6086    |26.25     |0                              
2021-12-27|MA209C2500|252.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5895    |26.30     |0                              
2021-12-27|MA209C2550|229.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5518    |26.45     |0                              
2021-12-27|MA209C2600|207.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5150    |26.65     |0                              
2021-12-27|MA209C2650|188.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4793    |26.89     |0                              
2021-12-27|MA209C2700|169.50    |150.00    |150.00    |150.00    |150.00    |161.00    |-19.50    |-8.50     |3         |15        |3         |0.45        |0.4451    |27.15     |0                              
2021-12-27|MA209C2750|154.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.4130    |27.42     |0                              
2021-12-27|MA209C2800|140.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.3818    |27.69     |0                              
2021-12-27|MA209C2850|126.50    |111.00    |111.00    |111.00    |111.00    |120.00    |-15.50    |-6.50     |3         |19        |3         |0.33        |0.3537    |27.96     |0                              
2021-12-27|MA209C2900|115.50    |114.00    |114.00    |100.00    |100.00    |108.50    |-15.50    |-7.00     |6         |24        |6         |0.64        |0.3267    |28.23     |0                              
2021-12-27|MA209P2300|83.00     |87.50     |87.50     |87.50     |87.50     |86.50     |4.50      |3.50      |3         |37        |3         |0.26        |-0.2490   |26.06     |0                              
2021-12-27|MA209P2325|91.50     |0.00      |0.00      |0.00      |0.00      |95.00     |3.50      |3.50      |0         |24        |0         |0.00        |-0.2666   |26.07     |0                              
2021-12-27|MA209P2350|100.50    |0.00      |0.00      |0.00      |0.00      |103.50    |3.00      |3.00      |0         |24        |0         |0.00        |-0.2841   |26.09     |0                              
2021-12-27|MA209P2375|109.00    |0.00      |0.00      |0.00      |0.00      |112.00    |3.00      |3.00      |0         |24        |0         |0.00        |-0.3017   |26.11     |0                              
2021-12-27|MA209P2400|118.50    |0.00      |0.00      |0.00      |0.00      |122.50    |4.00      |4.00      |0         |27        |0         |0.00        |-0.3203   |26.13     |0                              
2021-12-27|MA209P2425|129.00    |0.00      |0.00      |0.00      |0.00      |133.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.3389   |26.16     |0                              
2021-12-27|MA209P2450|139.50    |0.00      |0.00      |0.00      |0.00      |143.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3576   |26.20     |0                              
2021-12-27|MA209P2475|150.50    |0.00      |0.00      |0.00      |0.00      |154.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3762   |26.25     |0                              
2021-12-27|MA209P2500|162.00    |0.00      |0.00      |0.00      |0.00      |167.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3951   |26.30     |0                              
2021-12-27|MA209P2550|188.00    |0.00      |0.00      |0.00      |0.00      |193.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4327   |26.45     |0                              
2021-12-27|MA209P2600|214.50    |0.00      |0.00      |0.00      |0.00      |221.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4695   |26.65     |0                              
2021-12-27|MA209P2650|245.00    |0.00      |0.00      |0.00      |0.00      |251.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5053   |26.89     |0                              
2021-12-27|MA209P2700|276.00    |0.00      |0.00      |0.00      |0.00      |283.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5399   |27.15     |0                              
2021-12-27|MA209P2750|310.00    |0.00      |0.00      |0.00      |0.00      |317.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5722   |27.42     |0                              
2021-12-27|MA209P2800|344.50    |0.00      |0.00      |0.00      |0.00      |352.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6040   |27.69     |0                              
2021-12-27|MA209P2850|381.00    |0.00      |0.00      |0.00      |0.00      |389.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6326   |27.96     |0                              
2021-12-27|MA209P2900|418.50    |0.00      |0.00      |0.00      |0.00      |427.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6603   |28.23     |0                              
2021-12-27|RM203C2350|647.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9912    |31.47     |0                              
2021-12-27|RM203C2375|622.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9882    |31.07     |0                              
2021-12-27|RM203C2400|597.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.9850    |30.68     |0                              
2021-12-27|RM203C2425|573.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-6.50     |-6.50     |0         |35        |0         |0.00        |0.9817    |30.29     |0                              
2021-12-27|RM203C2450|548.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.9770    |29.90     |0                              
2021-12-27|RM203C2475|524.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.9723    |29.52     |0                              
2021-12-27|RM203C2500|500.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-7.00     |-7.00     |0         |114       |0         |0.00        |0.9667    |29.13     |0                              
2021-12-27|RM203C2550|451.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-6.50     |-6.50     |0         |73        |0         |0.00        |0.9527    |28.39     |0                              
2021-12-27|RM203C2600|404.00    |372.50    |372.50    |372.50    |372.50    |397.50    |-31.50    |-6.50     |1         |67        |0         |0.37        |0.9334    |27.66     |0                              
2021-12-27|RM203C2650|357.50    |334.00    |334.50    |334.00    |334.50    |351.50    |-23.00    |-6.00     |8         |73        |-8        |2.67        |0.9084    |26.96     |0                              
2021-12-27|RM203C2700|312.50    |332.00    |332.00    |332.00    |332.00    |306.50    |19.50     |-6.00     |1         |170       |-1        |0.33        |0.8763    |26.28     |0                              
2021-12-27|RM203C2750|269.00    |270.50    |270.50    |270.50    |270.50    |263.00    |1.50      |-6.00     |10        |106       |0         |2.71        |0.8359    |25.65     |0                              
2021-12-27|RM203C2800|228.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-6.00     |-6.00     |0         |175       |0         |0.00        |0.7859    |25.06     |0                              
2021-12-27|RM203C2850|190.00    |199.00    |199.00    |168.00    |168.00    |184.00    |-22.00    |-6.00     |62        |190       |5         |11.24       |0.7259    |24.53     |0                              
2021-12-27|RM203C2900|155.50    |165.00    |165.00    |131.00    |139.50    |149.00    |-16.00    |-6.50     |25        |607       |-8        |3.56        |0.6564    |24.07     |0                              
2021-12-27|RM203C2950|125.50    |144.50    |144.50    |101.00    |106.50    |118.50    |-19.00    |-7.00     |172       |753       |-15       |19.06       |0.5794    |23.70     |0                              
2021-12-27|RM203C3000|99.50     |105.00    |107.00    |76.00     |84.00     |92.00     |-15.50    |-7.50     |92        |667       |-25       |8.61        |0.4982    |23.43     |0                              
2021-12-27|RM203C3050|77.50     |84.00     |84.00     |56.00     |62.00     |70.00     |-15.50    |-7.50     |225       |1,061     |-1        |14.72       |0.4171    |23.28     |0                              
2021-12-27|RM203C3100|60.00     |63.00     |65.00     |40.00     |47.00     |52.50     |-13.00    |-7.50     |431       |365       |-121      |23.73       |0.3406    |23.25     |0                              
2021-12-27|RM203C3150|46.00     |48.50     |50.00     |29.50     |33.00     |39.00     |-13.00    |-7.00     |362       |285       |24        |14.21       |0.2723    |23.36     |0                              
2021-12-27|RM203C3200|35.00     |25.00     |41.00     |20.00     |23.50     |29.00     |-11.50    |-6.00     |1,468     |1,104     |259       |42.64       |0.2142    |23.61     |0                              
2021-12-27|RM203C3250|26.50     |28.00     |29.00     |13.00     |18.50     |21.50     |-8.00     |-5.00     |932       |936       |0         |19.07       |0.1668    |23.99     |0                              
2021-12-27|RM203C3300|19.00     |23.50     |23.50     |10.50     |12.50     |16.00     |-6.50     |-3.00     |394       |222       |222       |5.80        |0.1308    |24.49     |0                              
2021-12-27|RM203P2350|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1         |777       |0         |0.00        |-0.0114   |31.47     |0                              
2021-12-27|RM203P2375|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |400       |0         |0.00        |-0.0140   |31.07     |0                              
2021-12-27|RM203P2400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |210       |0         |0.00        |-0.0168   |30.68     |0                              
2021-12-27|RM203P2425|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |309       |0         |0.00        |-0.0197   |30.29     |0                              
2021-12-27|RM203P2450|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |460       |0         |0.00        |-0.0240   |29.90     |0                              
2021-12-27|RM203P2475|4.50      |4.50      |4.50      |2.50      |2.50      |3.50      |-2.00     |-1.00     |190       |449       |-5        |0.82        |-0.0284   |29.52     |0                              
2021-12-27|RM203P2500|5.00      |3.50      |5.00      |3.50      |4.00      |4.00      |-1.00     |-1.00     |433       |2,727     |3         |1.74        |-0.0337   |29.13     |0                              
2021-12-27|RM203P2550|7.00      |5.00      |6.00      |5.00      |5.50      |6.00      |-1.50     |-1.00     |172       |509       |-30       |0.94        |-0.0470   |28.39     |0                              
2021-12-27|RM203P2600|9.00      |8.00      |8.50      |7.50      |8.50      |8.50      |-0.50     |-0.50     |217       |989       |-66       |1.76        |-0.0657   |27.66     |0                              
2021-12-27|RM203P2650|12.50     |11.00     |13.00     |10.50     |12.50     |12.00     |0.00      |-0.50     |251       |457       |-21       |2.90        |-0.0902   |26.96     |0                              
2021-12-27|RM203P2700|17.50     |16.00     |19.00     |15.00     |18.50     |17.00     |1.00      |-0.50     |321       |1,459     |-12       |5.48        |-0.1217   |26.28     |0                              
2021-12-27|RM203P2750|24.00     |23.00     |27.00     |21.00     |26.00     |24.00     |2.00      |0.00      |309       |1,071     |80        |7.51        |-0.1617   |25.65     |0                              
2021-12-27|RM203P2800|32.50     |32.50     |36.50     |29.00     |35.00     |32.50     |2.50      |0.00      |590       |773       |52        |19.65       |-0.2113   |25.06     |0                              
2021-12-27|RM203P2850|44.50     |41.50     |49.00     |39.50     |49.00     |44.50     |4.50      |0.00      |297       |381       |43        |13.69       |-0.2711   |24.53     |0                              
2021-12-27|RM203P2900|60.00     |56.00     |65.50     |55.00     |62.00     |59.50     |2.00      |-0.50     |221       |485       |-63       |13.21       |-0.3403   |24.07     |0                              
2021-12-27|RM203P2950|79.50     |76.00     |86.50     |72.00     |82.50     |78.50     |3.00      |-1.00     |99        |316       |28        |7.60        |-0.4172   |23.70     |0                              
2021-12-27|RM203P3000|103.50    |91.00     |110.00    |91.00     |110.00    |102.00    |6.50      |-1.50     |310       |260       |-62       |31.99       |-0.4984   |23.43     |0                              
2021-12-27|RM203P3050|131.50    |125.00    |137.00    |122.50    |137.00    |130.00    |5.50      |-1.50     |39        |60        |-24       |5.02        |-0.5795   |23.28     |0                              
2021-12-27|RM203P3100|163.50    |153.00    |170.50    |153.00    |170.50    |162.00    |7.00      |-1.50     |46        |108       |16        |7.70        |-0.6562   |23.25     |0                              
2021-12-27|RM203P3150|199.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-1.00     |-1.00     |0         |11        |0         |0.00        |-0.7248   |23.36     |0                              
2021-12-27|RM203P3200|238.00    |227.50    |250.00    |227.50    |250.00    |238.00    |12.00     |0.00      |40        |40        |40        |9.55        |-0.7832   |23.61     |0                              
2021-12-27|RM203P3250|279.50    |0.00      |0.00      |0.00      |0.00      |280.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8311   |23.99     |0                              
2021-12-27|RM203P3300|322.00    |0.00      |0.00      |0.00      |0.00      |325.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8674   |24.49     |0                              
2021-12-27|RM205C2375|585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.9510    |26.39     |0                              
2021-12-27|RM205C2400|561.00    |0.00      |0.00      |0.00      |0.00      |561.50    |0.50      |0.50      |0         |15        |0         |0.00        |0.9442    |26.00     |0                              
2021-12-27|RM205C2425|537.00    |0.00      |0.00      |0.00      |0.00      |537.50    |0.50      |0.50      |0         |36        |0         |0.00        |0.9373    |25.62     |0                              
2021-12-27|RM205C2450|513.50    |0.00      |0.00      |0.00      |0.00      |514.00    |0.50      |0.50      |0         |194       |0         |0.00        |0.9302    |25.25     |0                              
2021-12-27|RM205C2475|490.50    |0.00      |0.00      |0.00      |0.00      |490.50    |0.00      |0.00      |0         |244       |0         |0.00        |0.9211    |24.88     |0                              
2021-12-27|RM205C2500|467.00    |0.00      |0.00      |0.00      |0.00      |467.50    |0.50      |0.50      |0         |208       |0         |0.00        |0.9114    |24.53     |0                              
2021-12-27|RM205C2550|422.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-1.00     |-1.00     |0         |131       |0         |0.00        |0.8900    |23.84     |0                              
2021-12-27|RM205C2600|379.00    |343.50    |360.00    |343.50    |357.50    |377.50    |-21.50    |-1.50     |9         |1,338     |-1        |3.21        |0.8632    |23.21     |0                              
2021-12-27|RM205C2650|337.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-3.00     |-3.00     |0         |136       |0         |0.00        |0.8308    |22.64     |0                              
2021-12-27|RM205C2700|298.00    |309.50    |309.50    |309.50    |309.50    |293.50    |11.50     |-4.50     |20        |279       |20        |6.19        |0.7933    |22.15     |0                              
2021-12-27|RM205C2750|260.50    |268.00    |270.00    |253.00    |253.00    |254.50    |-7.50     |-6.00     |68        |357       |64        |18.10       |0.7489    |21.74     |0                              
2021-12-27|RM205C2800|226.50    |234.00    |236.50    |203.50    |203.50    |219.00    |-23.00    |-7.50     |118       |627       |38        |26.04       |0.6980    |21.43     |0                              
2021-12-27|RM205C2850|194.50    |199.00    |201.00    |171.00    |179.50    |186.50    |-15.00    |-8.00     |150       |643       |90        |29.22       |0.6424    |21.24     |0                              
2021-12-27|RM205C2900|165.00    |171.00    |171.50    |145.00    |151.00    |157.50    |-14.00    |-7.50     |183       |707       |85        |29.58       |0.5835    |21.16     |0                              
2021-12-27|RM205C2950|139.50    |148.00    |148.00    |122.00    |125.00    |132.00    |-14.50    |-7.50     |284       |600       |-22       |39.78       |0.5231    |21.20     |0                              
2021-12-27|RM205C3000|118.00    |121.00    |123.50    |100.00    |105.00    |111.00    |-13.00    |-7.00     |334       |1,193     |80        |38.04       |0.4639    |21.36     |0                              
2021-12-27|RM205C3050|99.50     |104.00    |104.00    |84.00     |87.00     |93.00     |-12.50    |-6.50     |711       |709       |-182      |66.63       |0.4081    |21.63     |0                              
2021-12-27|RM205C3100|83.00     |87.00     |87.50     |69.50     |71.50     |77.50     |-11.50    |-5.50     |434       |851       |32        |34.10       |0.3563    |21.99     |0                              
2021-12-27|RM205C3150|70.00     |73.50     |73.50     |58.00     |59.00     |66.00     |-11.00    |-4.00     |441       |903       |-66       |28.74       |0.3108    |22.42     |0                              
2021-12-27|RM205C3200|58.00     |58.50     |58.50     |48.00     |49.00     |56.00     |-9.00     |-2.00     |472       |974       |-153      |24.93       |0.2708    |22.92     |0                              
2021-12-27|RM205C3250|48.00     |49.50     |50.50     |40.00     |40.50     |47.50     |-7.50     |-0.50     |805       |2,343     |-78       |35.39       |0.2355    |23.46     |0                              
2021-12-27|RM205P2375|4.50      |7.00      |7.50      |6.50      |7.50      |9.00      |3.00      |4.50      |95        |602       |74        |0.65        |-0.0493   |26.39     |0                              
2021-12-27|RM205P2400|5.50      |7.50      |8.50      |7.50      |7.50      |10.00     |2.00      |4.50      |12        |515       |-1        |0.09        |-0.0555   |26.00     |0                              
2021-12-27|RM205P2425|6.50      |0.00      |0.00      |0.00      |0.00      |11.50     |5.00      |5.00      |0         |422       |0         |0.00        |-0.0619   |25.62     |0                              
2021-12-27|RM205P2450|8.00      |11.00     |11.00     |11.00     |11.00     |12.50     |3.00      |4.50      |16        |403       |-6        |0.19        |-0.0685   |25.25     |0                              
2021-12-27|RM205P2475|10.00     |11.00     |13.00     |11.00     |12.50     |14.50     |2.50      |4.50      |138       |319       |-6        |1.73        |-0.0771   |24.88     |0                              
2021-12-27|RM205P2500|11.50     |13.50     |16.00     |12.50     |14.50     |16.00     |3.00      |4.50      |371       |2,034     |-36       |5.08        |-0.0863   |24.53     |0                              
2021-12-27|RM205P2550|17.00     |17.00     |20.50     |16.00     |19.50     |20.00     |2.50      |3.00      |69        |750       |12        |1.32        |-0.1068   |23.84     |0                              
2021-12-27|RM205P2600|23.50     |21.00     |26.50     |19.00     |25.50     |25.50     |2.00      |2.00      |127       |1,656     |28        |2.86        |-0.1327   |23.21     |0                              
2021-12-27|RM205P2650|31.50     |28.00     |33.50     |26.50     |32.50     |32.50     |1.00      |1.00      |103       |1,142     |3         |3.11        |-0.1642   |22.64     |0                              
2021-12-27|RM205P2700|41.50     |36.00     |45.00     |35.00     |42.50     |41.00     |1.00      |-0.50     |354       |1,673     |-10       |14.09       |-0.2010   |22.15     |0                              
2021-12-27|RM205P2750|54.00     |48.00     |57.50     |45.00     |54.00     |52.00     |0.00      |-2.00     |337       |1,259     |30        |17.41       |-0.2448   |21.74     |0                              
2021-12-27|RM205P2800|69.50     |60.00     |73.00     |58.00     |70.00     |66.00     |0.50      |-3.50     |596       |1,446     |68        |39.83       |-0.2951   |21.43     |0                              
2021-12-27|RM205P2850|87.50     |76.00     |92.00     |75.00     |87.00     |83.50     |-0.50     |-4.00     |140       |747       |20        |11.21       |-0.3503   |21.24     |0                              
2021-12-27|RM205P2900|107.50    |96.00     |114.00    |92.50     |109.50    |104.00    |2.00      |-3.50     |256       |636       |-1        |26.00       |-0.4090   |21.16     |0                              
2021-12-27|RM205P2950|131.50    |119.00    |139.00    |115.00    |135.00    |128.00    |3.50      |-3.50     |145       |220       |75        |17.87       |-0.4694   |21.20     |0                              
2021-12-27|RM205P3000|159.50    |147.00    |169.50    |140.00    |163.00    |156.50    |3.50      |-3.00     |327       |717       |88        |49.51       |-0.5286   |21.36     |0                              
2021-12-27|RM205P3050|190.50    |176.50    |199.00    |175.00    |199.00    |188.50    |8.50      |-2.00     |60        |142       |31        |11.05       |-0.5846   |21.63     |0                              
2021-12-27|RM205P3100|224.00    |209.00    |227.00    |208.00    |227.00    |222.50    |3.00      |-1.50     |55        |133       |9         |12.00       |-0.6368   |21.99     |0                              
2021-12-27|RM205P3150|260.50    |246.50    |261.50    |243.00    |261.50    |260.50    |1.00      |0.00      |54        |93        |-16       |13.51       |-0.6826   |22.42     |0                              
2021-12-27|RM205P3200|298.00    |322.50    |322.50    |322.50    |322.50    |300.00    |24.50     |2.00      |1         |3         |1         |0.32        |-0.7231   |22.92     |0                              
2021-12-27|RM205P3250|338.00    |0.00      |0.00      |0.00      |0.00      |341.50    |3.50      |3.50      |0         |4         |0         |0.00        |-0.7589   |23.46     |0                              
2021-12-27|RM207C2350|544.50    |0.00      |0.00      |0.00      |0.00      |548.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9149    |23.72     |0                              
2021-12-27|RM207C2375|522.00    |0.00      |0.00      |0.00      |0.00      |525.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9056    |23.49     |0                              
2021-12-27|RM207C2400|499.50    |0.00      |0.00      |0.00      |0.00      |502.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8957    |23.27     |0                              
2021-12-27|RM207C2425|477.00    |0.00      |0.00      |0.00      |0.00      |480.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8838    |23.05     |0                              
2021-12-27|RM207C2450|455.50    |0.00      |0.00      |0.00      |0.00      |458.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8717    |22.84     |0                              
2021-12-27|RM207C2475|434.50    |0.00      |0.00      |0.00      |0.00      |436.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8594    |22.63     |0                              
2021-12-27|RM207C2500|413.00    |0.00      |0.00      |0.00      |0.00      |415.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8451    |22.44     |0                              
2021-12-27|RM207C2550|373.00    |0.00      |0.00      |0.00      |0.00      |374.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8144    |22.07     |0                              
2021-12-27|RM207C2600|334.50    |0.00      |0.00      |0.00      |0.00      |335.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.7793    |21.75     |0                              
2021-12-27|RM207C2650|297.50    |0.00      |0.00      |0.00      |0.00      |297.50    |0.00      |0.00      |0         |21        |0         |0.00        |0.7413    |21.47     |0                              
2021-12-27|RM207C2700|264.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.6980    |21.25     |0                              
2021-12-27|RM207C2750|232.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.6524    |21.09     |0                              
2021-12-27|RM207C2800|202.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.6045    |21.00     |0                              
2021-12-27|RM207C2850|177.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-2.00     |-2.00     |0         |51        |0         |0.00        |0.5551    |20.98     |0                              
2021-12-27|RM207C2900|153.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.5060    |21.04     |0                              
2021-12-27|RM207C2950|132.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.50     |-1.50     |0         |45        |0         |0.00        |0.4580    |21.17     |0                              
2021-12-27|RM207C3000|115.00    |109.00    |109.00    |109.00    |109.00    |113.50    |-6.00     |-1.50     |6         |9         |-3        |0.67        |0.4128    |21.36     |0                              
2021-12-27|RM207C3050|98.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.3697    |21.61     |0                              
2021-12-27|RM207C3100|85.50     |0.00      |0.00      |0.00      |0.00      |85.50     |0.00      |0.00      |0         |3         |0         |0.00        |0.3316    |21.91     |0                              
2021-12-27|RM207C3150|73.00     |0.00      |0.00      |0.00      |0.00      |74.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.2955    |22.25     |0                              
2021-12-27|RM207C3200|62.00     |0.00      |0.00      |0.00      |0.00      |65.50     |3.50      |3.50      |0         |0         |0         |0.00        |0.2651    |22.63     |0                              
2021-12-27|RM207P2350|13.50     |0.00      |0.00      |0.00      |0.00      |18.50     |5.00      |5.00      |0         |15        |0         |0.00        |-0.0827   |23.72     |0                              
2021-12-27|RM207P2375|16.00     |16.00     |16.00     |16.00     |16.00     |20.50     |0.00      |4.50      |3         |18        |3         |0.05        |-0.0912   |23.49     |0                              
2021-12-27|RM207P2400|18.50     |19.00     |19.00     |19.00     |19.00     |22.50     |0.50      |4.00      |3         |33        |0         |0.06        |-0.1004   |23.27     |0                              
2021-12-27|RM207P2425|21.50     |21.50     |22.00     |21.50     |22.00     |25.50     |0.50      |4.00      |6         |27        |3         |0.13        |-0.1115   |23.05     |0                              
2021-12-27|RM207P2450|25.00     |25.00     |25.50     |25.00     |25.50     |28.50     |0.50      |3.50      |12        |36        |3         |0.30        |-0.1229   |22.84     |0                              
2021-12-27|RM207P2475|28.50     |28.50     |29.00     |28.50     |29.00     |31.50     |0.50      |3.00      |12        |21        |3         |0.35        |-0.1346   |22.63     |0                              
2021-12-27|RM207P2500|32.00     |32.50     |33.00     |32.50     |33.00     |35.50     |1.00      |3.50      |12        |30        |0         |0.39        |-0.1482   |22.44     |0                              
2021-12-27|RM207P2550|41.50     |42.50     |42.50     |42.50     |42.50     |44.00     |1.00      |2.50      |9         |12        |3         |0.38        |-0.1777   |22.07     |0                              
2021-12-27|RM207P2600|52.50     |0.00      |0.00      |0.00      |0.00      |54.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2118   |21.75     |0                              
2021-12-27|RM207P2650|65.00     |0.00      |0.00      |0.00      |0.00      |66.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2490   |21.47     |0                              
2021-12-27|RM207P2700|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2915   |21.25     |0                              
2021-12-27|RM207P2750|98.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3366   |21.09     |0                              
2021-12-27|RM207P2800|118.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3841   |21.00     |0                              
2021-12-27|RM207P2850|142.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4332   |20.98     |0                              
2021-12-27|RM207P2900|168.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4823   |21.04     |0                              
2021-12-27|RM207P2950|197.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5304   |21.17     |0                              
2021-12-27|RM207P3000|228.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5759   |21.36     |0                              
2021-12-27|RM207P3050|261.50    |0.00      |0.00      |0.00      |0.00      |262.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6195   |21.61     |0                              
2021-12-27|RM207P3100|298.00    |0.00      |0.00      |0.00      |0.00      |299.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6581   |21.91     |0                              
2021-12-27|RM207P3150|335.00    |0.00      |0.00      |0.00      |0.00      |337.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6949   |22.25     |0                              
2021-12-27|RM207P3200|373.50    |0.00      |0.00      |0.00      |0.00      |378.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7259   |22.63     |0                              
2021-12-27|RM208C2375|533.50    |0.00      |0.00      |0.00      |0.00      |535.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9004    |22.62     |0                              
2021-12-27|RM208C2400|511.00    |0.00      |0.00      |0.00      |0.00      |513.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8890    |22.45     |0                              
2021-12-27|RM208C2425|489.50    |0.00      |0.00      |0.00      |0.00      |492.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8771    |22.28     |0                              
2021-12-27|RM208C2450|468.00    |0.00      |0.00      |0.00      |0.00      |470.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8650    |22.13     |0                              
2021-12-27|RM208C2475|446.50    |0.00      |0.00      |0.00      |0.00      |448.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8522    |21.98     |0                              
2021-12-27|RM208C2500|426.00    |0.00      |0.00      |0.00      |0.00      |428.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8374    |21.84     |0                              
2021-12-27|RM208C2550|386.00    |0.00      |0.00      |0.00      |0.00      |387.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8074    |21.59     |0                              
2021-12-27|RM208C2600|348.00    |0.00      |0.00      |0.00      |0.00      |349.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7723    |21.37     |0                              
2021-12-27|RM208C2650|312.00    |0.00      |0.00      |0.00      |0.00      |313.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7353    |21.19     |0                              
2021-12-27|RM208C2700|278.50    |0.00      |0.00      |0.00      |0.00      |279.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.6945    |21.06     |0                              
2021-12-27|RM208C2750|247.00    |0.00      |0.00      |0.00      |0.00      |247.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.6517    |20.96     |0                              
2021-12-27|RM208C2800|217.50    |0.00      |0.00      |0.00      |0.00      |218.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6073    |20.92     |0                              
2021-12-27|RM208C2850|192.00    |0.00      |0.00      |0.00      |0.00      |192.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5618    |20.91     |0                              
2021-12-27|RM208C2900|167.50    |0.00      |0.00      |0.00      |0.00      |168.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.5165    |20.95     |0                              
2021-12-27|RM208C2950|147.00    |0.00      |0.00      |0.00      |0.00      |147.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.4722    |21.03     |0                              
2021-12-27|RM208C3000|128.00    |0.00      |0.00      |0.00      |0.00      |128.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4293    |21.16     |0                              
2021-12-27|RM208C3050|111.50    |0.00      |0.00      |0.00      |0.00      |112.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.3888    |21.32     |0                              
2021-12-27|RM208C3100|97.00     |0.00      |0.00      |0.00      |0.00      |98.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.3509    |21.51     |0                              
2021-12-27|RM208C3150|84.00     |0.00      |0.00      |0.00      |0.00      |86.00     |2.00      |2.00      |0         |33        |0         |0.00        |0.3160    |21.73     |0                              
2021-12-27|RM208C3200|72.00     |0.00      |0.00      |0.00      |0.00      |75.50     |3.50      |3.50      |0         |0         |0         |0.00        |0.2839    |21.98     |0                              
2021-12-27|RM208P2375|19.50     |0.00      |0.00      |0.00      |0.00      |23.00     |3.50      |3.50      |0         |15        |0         |0.00        |-0.0958   |22.62     |0                              
2021-12-27|RM208P2400|22.00     |0.00      |0.00      |0.00      |0.00      |26.00     |4.00      |4.00      |0         |12        |0         |0.00        |-0.1063   |22.45     |0                              
2021-12-27|RM208P2425|25.50     |0.00      |0.00      |0.00      |0.00      |29.00     |3.50      |3.50      |0         |6         |0         |0.00        |-0.1173   |22.28     |0                              
2021-12-27|RM208P2450|29.00     |0.00      |0.00      |0.00      |0.00      |32.00     |3.00      |3.00      |0         |15        |0         |0.00        |-0.1286   |22.13     |0                              
2021-12-27|RM208P2475|32.50     |0.00      |0.00      |0.00      |0.00      |35.50     |3.00      |3.00      |0         |10        |0         |0.00        |-0.1407   |21.98     |0                              
2021-12-27|RM208P2500|37.00     |37.50     |38.00     |37.50     |38.00     |40.00     |1.00      |3.00      |6         |10        |-3        |0.23        |-0.1547   |21.84     |0                              
2021-12-27|RM208P2550|46.50     |0.00      |0.00      |0.00      |0.00      |48.50     |2.00      |2.00      |0         |7         |0         |0.00        |-0.1834   |21.59     |0                              
2021-12-27|RM208P2600|58.00     |0.00      |0.00      |0.00      |0.00      |60.50     |2.50      |2.50      |0         |7         |0         |0.00        |-0.2172   |21.37     |0                              
2021-12-27|RM208P2650|71.00     |0.00      |0.00      |0.00      |0.00      |73.00     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2533   |21.19     |0                              
2021-12-27|RM208P2700|87.00     |0.00      |0.00      |0.00      |0.00      |88.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2932   |21.06     |0                              
2021-12-27|RM208P2750|105.00    |0.00      |0.00      |0.00      |0.00      |106.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3354   |20.96     |0                              
2021-12-27|RM208P2800|125.00    |0.00      |0.00      |0.00      |0.00      |126.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3794   |20.92     |0                              
2021-12-27|RM208P2850|148.50    |0.00      |0.00      |0.00      |0.00      |150.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4246   |20.91     |0                              
2021-12-27|RM208P2900|173.50    |0.00      |0.00      |0.00      |0.00      |175.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4699   |20.95     |0                              
2021-12-27|RM208P2950|202.00    |0.00      |0.00      |0.00      |0.00      |204.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5143   |21.03     |0                              
2021-12-27|RM208P3000|232.50    |0.00      |0.00      |0.00      |0.00      |234.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5575   |21.16     |0                              
2021-12-27|RM208P3050|265.50    |0.00      |0.00      |0.00      |0.00      |267.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5984   |21.32     |0                              
2021-12-27|RM208P3100|300.00    |0.00      |0.00      |0.00      |0.00      |302.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6368   |21.51     |0                              
2021-12-27|RM208P3150|337.00    |0.00      |0.00      |0.00      |0.00      |339.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6724   |21.73     |0                              
2021-12-27|RM208P3200|374.00    |0.00      |0.00      |0.00      |0.00      |378.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7054   |21.98     |0                              
2021-12-27|RM209C2375|501.50    |0.00      |0.00      |0.00      |0.00      |503.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8791    |21.51     |0                              
2021-12-27|RM209C2400|480.00    |0.00      |0.00      |0.00      |0.00      |481.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8666    |21.42     |0                              
2021-12-27|RM209C2425|458.50    |0.00      |0.00      |0.00      |0.00      |460.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8536    |21.33     |0                              
2021-12-27|RM209C2450|438.00    |0.00      |0.00      |0.00      |0.00      |440.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8384    |21.26     |0                              
2021-12-27|RM209C2475|418.00    |0.00      |0.00      |0.00      |0.00      |420.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.8233    |21.19     |0                              
2021-12-27|RM209C2500|398.00    |0.00      |0.00      |0.00      |0.00      |400.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.8081    |21.12     |0                              
2021-12-27|RM209C2550|360.00    |0.00      |0.00      |0.00      |0.00      |363.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.7732    |21.01     |0                              
2021-12-27|RM209C2600|323.50    |0.00      |0.00      |0.00      |0.00      |327.00    |3.50      |3.50      |0         |70        |0         |0.00        |0.7370    |20.93     |0                              
2021-12-27|RM209C2650|290.50    |0.00      |0.00      |0.00      |0.00      |293.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.6974    |20.86     |0                              
2021-12-27|RM209C2700|259.00    |0.00      |0.00      |0.00      |0.00      |262.50    |3.50      |3.50      |0         |41        |0         |0.00        |0.6565    |20.82     |0                              
2021-12-27|RM209C2750|229.50    |0.00      |0.00      |0.00      |0.00      |233.50    |4.00      |4.00      |0         |69        |0         |0.00        |0.6142    |20.81     |0                              
2021-12-27|RM209C2800|203.50    |0.00      |0.00      |0.00      |0.00      |207.00    |3.50      |3.50      |0         |70        |0         |0.00        |0.5711    |20.82     |0                              
2021-12-27|RM209C2850|178.50    |0.00      |0.00      |0.00      |0.00      |182.50    |4.00      |4.00      |0         |65        |0         |0.00        |0.5281    |20.85     |0                              
2021-12-27|RM209C2900|157.50    |152.50    |152.50    |152.50    |152.50    |161.50    |-5.00     |4.00      |20        |74        |-10       |3.14        |0.4858    |20.89     |0                              
2021-12-27|RM209C2950|137.50    |0.00      |0.00      |0.00      |0.00      |141.00    |3.50      |3.50      |0         |43        |0         |0.00        |0.4442    |20.96     |0                              
2021-12-27|RM209C3000|121.00    |0.00      |0.00      |0.00      |0.00      |124.50    |3.50      |3.50      |0         |38        |0         |0.00        |0.4051    |21.05     |0                              
2021-12-27|RM209C3050|105.00    |105.00    |106.00    |105.00    |106.00    |108.00    |1.00      |3.00      |26        |90        |-13       |2.78        |0.3667    |21.15     |0                              
2021-12-27|RM209C3100|92.00     |91.50     |93.50     |91.50     |93.50     |95.50     |1.50      |3.50      |12        |82        |12        |1.12        |0.3323    |21.27     |0                              
2021-12-27|RM209C3150|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |0         |0         |0.00        |0.2985    |21.40     |0                              
2021-12-27|RM209P2375|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |64        |0         |0.00        |-0.1150   |21.51     |0                              
2021-12-27|RM209P2400|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |89        |0         |0.00        |-0.1265   |21.42     |0                              
2021-12-27|RM209P2425|34.00     |35.00     |35.50     |35.00     |35.50     |36.00     |1.50      |2.00      |40        |14        |-20       |1.43        |-0.1387   |21.33     |0                              
2021-12-27|RM209P2450|38.50     |38.00     |42.50     |38.00     |42.50     |40.50     |4.00      |2.00      |43        |60        |-13       |1.75        |-0.1528   |21.26     |0                              
2021-12-27|RM209P2475|43.00     |44.50     |44.50     |44.50     |44.50     |45.50     |1.50      |2.50      |10        |60        |-10       |0.45        |-0.1671   |21.19     |0                              
2021-12-27|RM209P2500|48.00     |48.00     |53.00     |48.00     |53.00     |50.00     |5.00      |2.00      |12        |132       |2         |0.63        |-0.1816   |21.12     |0                              
2021-12-27|RM209P2550|59.50     |0.00      |0.00      |0.00      |0.00      |62.50     |3.00      |3.00      |0         |103       |0         |0.00        |-0.2150   |21.01     |0                              
2021-12-27|RM209P2600|72.50     |80.00     |80.00     |80.00     |80.00     |75.50     |7.50      |3.00      |2         |73        |2         |0.16        |-0.2501   |20.93     |0                              
2021-12-27|RM209P2650|88.50     |0.00      |0.00      |0.00      |0.00      |91.50     |3.00      |3.00      |0         |90        |0         |0.00        |-0.2887   |20.86     |0                              
2021-12-27|RM209P2700|106.00    |0.00      |0.00      |0.00      |0.00      |109.50    |3.50      |3.50      |0         |50        |0         |0.00        |-0.3289   |20.82     |0                              
2021-12-27|RM209P2750|126.50    |129.00    |129.00    |129.00    |129.00    |130.00    |2.50      |3.50      |1         |48        |1         |0.13        |-0.3707   |20.81     |0                              
2021-12-27|RM209P2800|149.50    |0.00      |0.00      |0.00      |0.00      |153.00    |3.50      |3.50      |0         |40        |0         |0.00        |-0.4134   |20.82     |0                              
2021-12-27|RM209P2850|173.50    |0.00      |0.00      |0.00      |0.00      |177.50    |4.00      |4.00      |0         |10        |0         |0.00        |-0.4564   |20.85     |0                              
2021-12-27|RM209P2900|202.00    |0.00      |0.00      |0.00      |0.00      |205.50    |3.50      |3.50      |0         |31        |0         |0.00        |-0.4987   |20.89     |0                              
2021-12-27|RM209P2950|231.00    |0.00      |0.00      |0.00      |0.00      |234.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5407   |20.96     |0                              
2021-12-27|RM209P3000|263.50    |0.00      |0.00      |0.00      |0.00      |267.00    |3.50      |3.50      |0         |13        |0         |0.00        |-0.5801   |21.05     |0                              
2021-12-27|RM209P3050|297.00    |0.00      |0.00      |0.00      |0.00      |300.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6192   |21.15     |0                              
2021-12-27|RM209P3100|333.50    |0.00      |0.00      |0.00      |0.00      |336.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6542   |21.27     |0                              
2021-12-27|RM209P3150|370.00    |0.00      |0.00      |0.00      |0.00      |373.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6890   |21.40     |0                              
2021-12-27|RM211C2375|315.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7252    |19.90     |0                              
2021-12-27|RM211C2400|298.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7052    |19.89     |0                              
2021-12-27|RM211C2425|282.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6852    |19.87     |0                              
2021-12-27|RM211C2450|267.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6645    |19.86     |0                              
2021-12-27|RM211C2475|252.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6433    |19.85     |0                              
2021-12-27|RM211C2500|238.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6221    |19.84     |0                              
2021-12-27|RM211C2550|211.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5793    |19.82     |0                              
2021-12-27|RM211C2600|187.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.5363    |19.85     |0                              
2021-12-27|RM211C2650|165.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4941    |19.89     |0                              
2021-12-27|RM211C2700|145.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4524    |19.93     |0                              
2021-12-27|RM211C2750|127.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4128    |19.97     |0                              
2021-12-27|RM211C2800|111.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3740    |20.01     |0                              
2021-12-27|RM211C2850|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3383    |20.04     |0                              
2021-12-27|RM211C2900|83.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3030    |20.04     |0                              
2021-12-27|RM211P2375|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2580   |19.90     |0                              
2021-12-27|RM211P2400|88.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2774   |19.89     |0                              
2021-12-27|RM211P2425|97.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2969   |19.87     |0                              
2021-12-27|RM211P2450|106.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3171   |19.86     |0                              
2021-12-27|RM211P2475|116.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3378   |19.85     |0                              
2021-12-27|RM211P2500|126.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3586   |19.84     |0                              
2021-12-27|RM211P2550|148.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4009   |19.82     |0                              
2021-12-27|RM211P2600|173.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4437   |19.85     |0                              
2021-12-27|RM211P2650|200.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4860   |19.89     |0                              
2021-12-27|RM211P2700|229.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5281   |19.93     |0                              
2021-12-27|RM211P2750|261.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5681   |19.97     |0                              
2021-12-27|RM211P2800|293.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6078   |20.01     |0                              
2021-12-27|RM211P2850|328.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6444   |20.04     |0                              
2021-12-27|RM211P2900|364.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6811   |20.04     |0                              
2021-12-27|SR203C5200|530.50    |0.00      |0.00      |0.00      |0.00      |538.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9783    |14.45     |0                              
2021-12-27|SR203C5300|433.50    |416.50    |469.00    |410.50    |434.00    |441.50    |0.50      |8.00      |105       |39        |-10       |46.17       |0.9544    |13.76     |0                              
2021-12-27|SR203C5400|340.00    |317.00    |373.50    |315.00    |373.50    |347.00    |33.50     |7.00      |65        |142       |15        |22.69       |0.9104    |13.16     |0                              
2021-12-27|SR203C5500|252.00    |229.00    |283.00    |229.00    |266.50    |258.50    |14.50     |6.50      |99        |199       |1         |26.26       |0.8346    |12.71     |0                              
2021-12-27|SR203C5600|175.00    |159.00    |204.00    |159.00    |187.50    |181.00    |12.50     |6.00      |117       |294       |-19       |21.58       |0.7170    |12.49     |0                              
2021-12-27|SR203C5700|113.50    |103.00    |137.50    |97.50     |121.00    |118.50    |7.50      |5.00      |1,075     |785       |-45       |125.83      |0.5659    |12.53     |0                              
2021-12-27|SR203C5800|70.00     |72.50     |91.50     |61.00     |77.00     |74.00     |7.00      |4.00      |2,078     |967       |93        |159.67      |0.4106    |12.86     |0                              
2021-12-27|SR203C5900|43.00     |39.00     |57.00     |36.50     |49.00     |45.50     |6.00      |2.50      |2,812     |1,925     |46        |134.42      |0.2800    |13.44     |0                              
2021-12-27|SR203C6000|26.50     |25.00     |35.50     |22.50     |30.50     |28.50     |4.00      |2.00      |2,813     |1,948     |122       |84.03       |0.1874    |14.19     |0                              
2021-12-27|SR203C6100|16.50     |14.00     |22.00     |14.00     |19.50     |18.00     |3.00      |1.50      |2,179     |3,013     |321       |41.01       |0.1241    |15.04     |0                              
2021-12-27|SR203C6200|11.00     |9.00      |14.00     |8.00      |13.00     |12.00     |2.00      |1.00      |1,973     |1,670     |-17       |22.92       |0.0830    |15.94     |0                              
2021-12-27|SR203C6300|7.00      |6.50      |9.50      |6.00      |9.00      |8.00      |2.00      |1.00      |1,128     |2,343     |-84       |9.14        |0.0566    |16.85     |0                              
2021-12-27|SR203C6400|4.50      |3.50      |6.00      |3.50      |5.50      |5.50      |1.00      |1.00      |832       |1,169     |-37       |4.13        |0.0396    |17.74     |0                              
2021-12-27|SR203C6500|3.00      |2.50      |4.00      |2.50      |4.00      |4.00      |1.00      |1.00      |251       |1,410     |27        |0.82        |0.0283    |18.61     |0                              
2021-12-27|SR203C6600|2.00      |2.00      |3.00      |2.00      |3.00      |3.00      |1.00      |1.00      |563       |2,178     |17        |1.45        |0.0202    |19.46     |0                              
2021-12-27|SR203C6700|1.50      |1.00      |2.50      |1.00      |2.00      |2.00      |0.50      |0.50      |860       |985       |234       |1.56        |0.0143    |20.27     |0                              
2021-12-27|SR203P5200|2.50      |3.50      |4.00      |3.00      |3.00      |2.50      |0.50      |0.00      |455       |479       |37        |1.51        |-0.0231   |14.45     |0                              
2021-12-27|SR203P5300|5.50      |6.50      |7.00      |5.00      |5.50      |5.50      |0.00      |0.00      |460       |968       |2         |2.67        |-0.0456   |13.76     |0                              
2021-12-27|SR203P5400|12.00     |13.00     |13.50     |10.00     |10.00     |11.00     |-2.00     |-1.00     |1,090     |1,056     |4         |12.02       |-0.0883   |13.16     |0                              
2021-12-27|SR203P5500|24.00     |25.00     |27.00     |19.00     |21.00     |22.50     |-3.00     |-1.50     |2,053     |1,941     |41        |45.92       |-0.1630   |12.71     |0                              
2021-12-27|SR203P5600|46.00     |48.00     |53.50     |37.00     |41.50     |44.50     |-4.50     |-1.50     |2,162     |4,479     |6         |92.79       |-0.2799   |12.49     |0                              
2021-12-27|SR203P5700|84.50     |93.50     |97.00     |69.00     |77.50     |81.50     |-7.00     |-3.00     |1,739     |3,458     |-38       |139.89      |-0.4307   |12.53     |0                              
2021-12-27|SR203P5800|141.00    |155.00    |160.50    |122.00    |131.50    |137.00    |-9.50     |-4.00     |822       |924       |-47       |113.99      |-0.5861   |12.86     |0                              
2021-12-27|SR203P5900|213.50    |227.00    |227.00    |188.00    |202.00    |208.00    |-11.50    |-5.50     |419       |1,435     |0         |83.26       |-0.7170   |13.44     |0                              
2021-12-27|SR203P6000|297.00    |278.50    |291.50    |270.00    |291.00    |290.50    |-6.00     |-6.50     |110       |202       |15        |30.97       |-0.8102   |14.19     |0                              
2021-12-27|SR203P6100|386.50    |408.00    |408.00    |355.50    |371.50    |380.00    |-15.00    |-6.50     |269       |131       |31        |101.06      |-0.8742   |15.04     |0                              
2021-12-27|SR203P6200|480.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-7.00     |-7.00     |0         |152       |0         |0.00        |-0.9161   |15.94     |0                              
2021-12-27|SR203P6300|576.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-7.00     |-7.00     |0         |172       |0         |0.00        |-0.9433   |16.85     |0                              
2021-12-27|SR203P6400|674.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-7.00     |-7.00     |0         |161       |0         |0.00        |-0.9611   |17.74     |0                              
2021-12-27|SR203P6500|772.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-7.00     |-7.00     |0         |120       |0         |0.00        |-0.9734   |18.61     |0                              
2021-12-27|SR203P6600|871.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.9823   |19.46     |0                              
2021-12-27|SR203P6700|971.00    |0.00      |0.00      |0.00      |0.00      |963.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9892   |20.27     |0                              
2021-12-27|SR205C5200|564.00    |0.00      |0.00      |0.00      |0.00      |565.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9245    |13.79     |0                              
2021-12-27|SR205C5300|473.50    |440.00    |494.00    |440.00    |494.00    |474.50    |20.50     |1.00      |22        |79        |0         |10.16       |0.8837    |13.40     |0                              
2021-12-27|SR205C5400|388.00    |354.00    |413.00    |350.50    |396.50    |388.50    |8.50      |0.50      |109       |184       |-5        |41.39       |0.8272    |13.09     |0                              
2021-12-27|SR205C5500|309.00    |323.00    |338.00    |313.00    |318.00    |309.50    |9.00      |0.50      |32        |318       |10        |10.47       |0.7536    |12.91     |0                              
2021-12-27|SR205C5600|239.00    |213.50    |262.50    |212.50    |245.00    |240.00    |6.00      |1.00      |200       |406       |-28       |49.56       |0.6644    |12.87     |0                              
2021-12-27|SR205C5700|181.50    |170.00    |202.00    |158.50    |190.00    |183.00    |8.50      |1.50      |625       |873       |-5        |116.82      |0.5643    |12.98     |0                              
2021-12-27|SR205C5800|135.50    |126.50    |159.00    |119.50    |142.00    |138.00    |6.50      |2.50      |1,146     |1,617     |24        |161.22      |0.4647    |13.25     |0                              
2021-12-27|SR205C5900|100.50    |91.00     |121.00    |87.00     |107.00    |103.50    |6.50      |3.00      |769       |4,207     |7         |84.70       |0.3740    |13.66     |0                              
2021-12-27|SR205C6000|75.00     |69.50     |93.00     |67.00     |81.00     |78.00     |6.00      |3.00      |2,813     |10,006    |1,076     |237.43      |0.2973    |14.18     |0                              
2021-12-27|SR205C6100|57.00     |48.00     |68.00     |47.00     |59.50     |60.00     |2.50      |3.00      |1,657     |5,767     |48        |99.41       |0.2360    |14.79     |0                              
2021-12-27|SR205C6200|44.50     |36.50     |54.00     |35.50     |47.00     |47.00     |2.50      |2.50      |1,414     |4,158     |206       |68.82       |0.1882    |15.44     |0                              
2021-12-27|SR205C6300|35.00     |29.00     |42.00     |29.00     |36.00     |37.00     |1.00      |2.00      |983       |2,516     |104       |36.13       |0.1509    |16.13     |0                              
2021-12-27|SR205C6400|28.00     |23.50     |33.00     |23.50     |29.00     |29.50     |1.00      |1.50      |637       |3,369     |176       |19.68       |0.1210    |16.82     |0                              
2021-12-27|SR205C6500|23.00     |19.00     |27.50     |19.00     |24.00     |24.50     |1.00      |1.50      |1,787     |4,437     |305       |44.04       |0.0997    |17.52     |0                              
2021-12-27|SR205C6600|18.50     |17.00     |25.50     |16.50     |21.00     |20.00     |2.50      |1.50      |2,764     |17,977    |455       |60.13       |0.0815    |18.20     |0                              
2021-12-27|SR205C6700|15.50     |13.00     |20.00     |13.00     |16.50     |16.50     |1.00      |1.00      |2,588     |5,193     |77        |43.85       |0.0680    |18.87     |0                              
2021-12-27|SR205P5200|14.50     |18.50     |18.50     |11.00     |15.00     |14.50     |0.50      |0.00      |1,456     |1,114     |119       |22.60       |-0.0743   |13.79     |0                              
2021-12-27|SR205P5300|23.50     |27.00     |28.50     |19.50     |22.00     |23.00     |-1.50     |-0.50     |1,281     |2,942     |0         |29.59       |-0.1131   |13.40     |0                              
2021-12-27|SR205P5400|37.50     |41.00     |43.50     |30.50     |34.50     |37.00     |-3.00     |-0.50     |2,096     |4,143     |209       |73.24       |-0.1679   |13.09     |0                              
2021-12-27|SR205P5500|58.00     |64.50     |68.50     |48.50     |56.00     |57.50     |-2.00     |-0.50     |2,073     |7,571     |54        |112.86      |-0.2402   |12.91     |0                              
2021-12-27|SR205P5600|87.50     |97.50     |103.50    |75.50     |85.00     |87.00     |-2.50     |-0.50     |1,938     |7,118     |-361      |162.76      |-0.3286   |12.87     |0                              
2021-12-27|SR205P5700|129.00    |145.00    |148.00    |112.50    |123.50    |129.50    |-5.50     |0.50      |1,360     |8,550     |51        |168.28      |-0.4282   |12.98     |0                              
2021-12-27|SR205P5800|182.00    |204.00    |204.50    |163.50    |178.00    |183.50    |-4.00     |1.50      |450       |2,300     |48        |80.06       |-0.5277   |13.25     |0                              
2021-12-27|SR205P5900|246.50    |273.50    |275.00    |224.00    |242.00    |248.00    |-4.50     |1.50      |180       |2,535     |57        |45.50       |-0.6188   |13.66     |0                              
2021-12-27|SR205P6000|320.00    |351.50    |351.50    |301.00    |315.00    |322.00    |-5.00     |2.00      |151       |787       |3         |47.83       |-0.6961   |14.18     |0                              
2021-12-27|SR205P6100|401.50    |435.00    |435.00    |375.00    |403.50    |403.50    |2.00      |2.00      |99        |395       |67        |39.60       |-0.7583   |14.79     |0                              
2021-12-27|SR205P6200|488.50    |519.50    |519.50    |471.50    |479.00    |490.00    |-9.50     |1.50      |171       |709       |108       |82.91       |-0.8071   |15.44     |0                              
2021-12-27|SR205P6300|578.50    |595.00    |595.00    |559.50    |570.00    |579.50    |-8.50     |1.00      |105       |389       |-103      |59.70       |-0.8454   |16.13     |0                              
2021-12-27|SR205P6400|671.00    |0.00      |0.00      |0.00      |0.00      |671.50    |0.50      |0.50      |0         |200       |0         |0.00        |-0.8765   |16.82     |0                              
2021-12-27|SR205P6500|765.50    |763.00    |763.00    |757.00    |757.00    |766.00    |-8.50     |0.50      |30        |204       |-30       |22.77       |-0.8988   |17.52     |0                              
2021-12-27|SR205P6600|861.00    |903.50    |903.50    |856.50    |856.50    |861.00    |-4.50     |0.00      |12        |136       |2         |10.37       |-0.9181   |18.20     |0                              
2021-12-27|SR205P6700|957.50    |0.00      |0.00      |0.00      |0.00      |958.00    |0.50      |0.50      |0         |13        |0         |0.00        |-0.9329   |18.87     |0                              
2021-12-27|SR209C5300|555.00    |0.00      |0.00      |0.00      |0.00      |561.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8207    |13.34     |0                              
2021-12-27|SR209C5400|477.50    |475.50    |491.00    |475.50    |491.00    |483.50    |13.50     |6.00      |30        |90        |30        |14.56       |0.7700    |13.26     |0                              
2021-12-27|SR209C5500|406.00    |403.50    |415.00    |403.50    |415.00    |412.00    |9.00      |6.00      |21        |41        |21        |8.49        |0.7129    |13.23     |0                              
2021-12-27|SR209C5600|342.00    |355.50    |355.50    |355.50    |355.50    |347.50    |13.50     |5.50      |20        |30        |20        |7.11        |0.6507    |13.25     |0                              
2021-12-27|SR209C5700|285.50    |0.00      |0.00      |0.00      |0.00      |290.50    |5.00      |5.00      |0         |13        |0         |0.00        |0.5853    |13.32     |0                              
2021-12-27|SR209C5800|237.00    |0.00      |0.00      |0.00      |0.00      |241.50    |4.50      |4.50      |0         |10        |0         |0.00        |0.5192    |13.45     |0                              
2021-12-27|SR209C5900|196.50    |215.00    |215.00    |215.00    |215.00    |200.50    |18.50     |4.00      |1         |17        |1         |0.22        |0.4554    |13.63     |0                              
2021-12-27|SR209C6000|163.00    |150.00    |171.50    |150.00    |170.00    |166.50    |7.00      |3.50      |89        |22        |-6        |15.02       |0.3961    |13.87     |0                              
2021-12-27|SR209C6100|135.00    |139.50    |143.00    |139.50    |140.00    |138.00    |5.00      |3.00      |32        |21        |-2        |4.47        |0.3420    |14.14     |0                              
2021-12-27|SR209C6200|111.50    |103.50    |119.00    |103.50    |118.50    |114.50    |7.00      |3.00      |29        |30        |3         |3.39        |0.2939    |14.45     |0                              
2021-12-27|SR209C6300|94.00     |99.00     |101.00    |99.00     |101.00    |96.00     |7.00      |2.00      |90        |48        |20        |8.91        |0.2531    |14.78     |0                              
2021-12-27|SR209C6400|78.50     |71.50     |84.50     |71.50     |83.50     |80.00     |5.00      |1.50      |82        |95        |28        |6.38        |0.2167    |15.12     |0                              
2021-12-27|SR209C6500|66.50     |69.50     |71.00     |68.00     |68.50     |68.00     |2.00      |1.50      |77        |142       |-7        |5.34        |0.1866    |15.47     |0                              
2021-12-27|SR209C6600|56.50     |51.50     |61.00     |51.50     |58.50     |57.00     |2.00      |0.50      |221       |177       |-21       |12.59       |0.1601    |15.82     |0                              
2021-12-27|SR209C6700|48.50     |43.50     |51.00     |43.50     |49.50     |49.00     |1.00      |0.50      |208       |320       |26        |9.87        |0.1382    |16.18     |0                              
2021-12-27|SR209P5300|55.00     |62.50     |62.50     |55.50     |55.50     |57.50     |0.50      |2.50      |470       |276       |187       |27.04       |-0.1701   |13.34     |0                              
2021-12-27|SR209P5400|76.50     |84.50     |84.50     |79.00     |79.00     |79.00     |2.50      |2.50      |69        |127       |31        |5.61        |-0.2184   |13.26     |0                              
2021-12-27|SR209P5500|104.00    |110.00    |110.00    |101.50    |104.00    |106.50    |0.00      |2.50      |184       |108       |16        |19.37       |-0.2738   |13.23     |0                              
2021-12-27|SR209P5600|138.50    |139.00    |139.50    |135.50    |135.50    |141.00    |-3.00     |2.50      |84        |64        |37        |11.63       |-0.3348   |13.25     |0                              
2021-12-27|SR209P5700|180.00    |181.00    |181.00    |181.00    |181.00    |182.00    |1.00      |2.00      |10        |46        |10        |1.81        |-0.3995   |13.32     |0                              
2021-12-27|SR209P5800|230.00    |231.00    |231.00    |231.00    |231.00    |231.50    |1.00      |1.50      |10        |29        |10        |2.31        |-0.4654   |13.45     |0                              
2021-12-27|SR209P5900|288.00    |0.00      |0.00      |0.00      |0.00      |289.50    |1.50      |1.50      |0         |35        |0         |0.00        |-0.5292   |13.63     |0                              
2021-12-27|SR209P6000|353.00    |347.50    |347.50    |347.50    |347.50    |353.50    |-5.50     |0.50      |19        |10        |1         |6.66        |-0.5891   |13.87     |0                              
2021-12-27|SR209P6100|423.50    |417.50    |419.00    |417.50    |419.00    |423.50    |-4.50     |0.00      |30        |26        |20        |12.54       |-0.6440   |14.14     |0                              
2021-12-27|SR209P6200|498.50    |527.00    |527.00    |492.00    |492.00    |498.50    |-6.50     |0.00      |40        |25        |10        |20.21       |-0.6934   |14.45     |0                              
2021-12-27|SR209P6300|579.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7355   |14.78     |0                              
2021-12-27|SR209P6400|663.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7736   |15.12     |0                              
2021-12-27|SR209P6500|750.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8054   |15.47     |0                              
2021-12-27|SR209P6600|839.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8337   |15.82     |0                              
2021-12-27|SR209P6700|930.50    |0.00      |0.00      |0.00      |0.00      |928.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.8577   |16.18     |0                              
2021-12-27|TA202C4150|646.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.9972    |33.11     |0                              
2021-12-27|TA202C4200|597.00    |617.50    |617.50    |617.50    |617.50    |596.50    |20.50     |-0.50     |10        |15        |-5        |3.04        |0.9943    |32.64     |0                              
2021-12-27|TA202C4250|547.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-1.00     |-1.00     |0         |54        |0         |0.00        |0.9898    |32.16     |0                              
2021-12-27|TA202C4300|498.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-1.00     |-1.00     |0         |169       |0         |0.00        |0.9829    |31.69     |0                              
2021-12-27|TA202C4350|450.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-1.50     |-1.50     |0         |117       |0         |0.00        |0.9725    |31.22     |0                              
2021-12-27|TA202C4400|402.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-2.00     |-2.00     |3         |138       |-3        |0.60        |0.9572    |30.76     |0                              
2021-12-27|TA202C4450|355.00    |360.00    |362.00    |313.50    |350.00    |352.50    |-5.00     |-2.50     |27        |297       |-9        |4.73        |0.9355    |30.29     |0                              
2021-12-27|TA202C4500|309.00    |322.00    |322.00    |295.50    |295.50    |306.50    |-13.50    |-2.50     |5         |278       |1         |0.76        |0.9054    |29.84     |1                              
2021-12-27|TA202C4550|265.00    |254.00    |260.00    |222.00    |260.00    |262.00    |-5.00     |-3.00     |6         |863       |-4        |0.76        |0.8654    |29.39     |0                              
2021-12-27|TA202C4600|223.00    |238.00    |245.50    |181.00    |216.00    |220.00    |-7.00     |-3.00     |893       |724       |-1        |96.57       |0.8140    |28.97     |0                              
2021-12-27|TA202C4650|184.00    |196.00    |206.00    |144.50    |173.50    |180.50    |-10.50    |-3.50     |994       |381       |12        |89.87       |0.7505    |28.57     |0                              
2021-12-27|TA202C4700|148.00    |157.00    |169.50    |113.00    |134.00    |144.50    |-14.00    |-3.50     |893       |834       |-77       |63.49       |0.6756    |28.23     |0                              
2021-12-27|TA202C4750|116.50    |120.00    |135.50    |86.00     |105.50    |113.00    |-11.00    |-3.50     |1,157     |1,951     |-210      |63.04       |0.5913    |27.97     |0                              
2021-12-27|TA202C4800|90.00     |96.00     |110.00    |64.50     |76.50     |86.00     |-13.50    |-4.00     |3,883     |2,395     |192       |170.28      |0.5016    |27.83     |0                              
2021-12-27|TA202C4850|68.50     |74.50     |81.00     |48.00     |59.50     |64.50     |-9.00     |-4.00     |1,892     |1,353     |-162      |58.39       |0.4126    |27.84     |0                              
2021-12-27|TA202C4900|51.50     |50.00     |62.50     |34.50     |41.00     |47.00     |-10.50    |-4.50     |2,577     |2,357     |197       |60.43       |0.3295    |27.95     |0                              
2021-12-27|TA202C4950|38.00     |40.50     |46.00     |24.50     |29.50     |33.50     |-8.50     |-4.50     |1,525     |729       |-254      |25.22       |0.2560    |28.14     |0                              
2021-12-27|TA202C5000|28.00     |27.50     |33.50     |16.50     |20.00     |23.50     |-8.00     |-4.50     |6,991     |6,328     |-496      |82.33       |0.1938    |28.37     |0                              
2021-12-27|TA202C5100|15.00     |14.50     |16.50     |7.50      |8.50      |11.00     |-6.50     |-4.00     |3,775     |4,180     |71        |20.36       |0.1034    |28.89     |0                              
2021-12-27|TA202C5200|8.00      |7.00      |8.00      |3.00      |4.00      |5.00      |-4.00     |-3.00     |2,078     |3,312     |149       |5.54        |0.0505    |29.44     |0                              
2021-12-27|TA202C5300|4.00      |3.50      |3.50      |1.50      |2.00      |2.00      |-2.00     |-2.00     |1,254     |1,766     |250       |1.53        |0.0226    |29.99     |0                              
2021-12-27|TA202C5400|2.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |397       |1,191     |129       |0.24        |0.0098    |30.52     |0                              
2021-12-27|TA202C5500|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |267       |6,914     |-4        |0.13        |0.0040    |31.05     |0                              
2021-12-27|TA202C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,537     |-10       |0.01        |0.0015    |31.56     |0                              
2021-12-27|TA202C5700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,570     |-5        |0.01        |0.0006    |32.06     |0                              
2021-12-27|TA202C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |1,912     |-75       |0.02        |0.0002    |32.55     |0                              
2021-12-27|TA202C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |444       |0         |0.00        |0.0001    |33.02     |0                              
2021-12-27|TA202C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,169     |0         |0.00        |0.0000    |33.47     |0                              
2021-12-27|TA202C6100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |144       |11,638    |31        |0.04        |0.0000    |33.92     |0                              
2021-12-27|TA202P4150|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |169       |4,383     |-73       |0.06        |-0.0036   |33.11     |0                              
2021-12-27|TA202P4200|1.00      |1.50      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |240       |3,382     |-108      |0.13        |-0.0063   |32.64     |0                              
2021-12-27|TA202P4250|2.00      |2.00      |2.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |147       |4,194     |-26       |0.12        |-0.0105   |32.16     |0                              
2021-12-27|TA202P4300|3.00      |3.00      |3.50      |2.00      |3.00      |1.50      |0.00      |-1.50     |2,754     |7,128     |481       |3.73        |-0.0173   |31.69     |0                              
2021-12-27|TA202P4350|4.50      |3.50      |4.50      |3.00      |3.50      |2.50      |-1.00     |-2.00     |288       |1,679     |123       |0.48        |-0.0275   |31.22     |0                              
2021-12-27|TA202P4400|6.50      |5.50      |7.50      |4.00      |5.00      |4.50      |-1.50     |-2.00     |1,496     |3,455     |601       |3.93        |-0.0426   |30.76     |0                              
2021-12-27|TA202P4450|9.50      |6.50      |11.00     |5.50      |6.50      |7.00      |-3.00     |-2.50     |1,886     |2,056     |-35       |7.11        |-0.0642   |30.29     |0                              
2021-12-27|TA202P4500|13.50     |10.50     |17.00     |8.50      |11.00     |10.50     |-2.50     |-3.00     |2,362     |3,236     |567       |13.49       |-0.0941   |29.84     |0                              
2021-12-27|TA202P4550|19.50     |14.00     |24.00     |12.50     |15.00     |16.00     |-4.50     |-3.50     |1,687     |2,020     |93        |14.31       |-0.1340   |29.39     |0                              
2021-12-27|TA202P4600|27.50     |24.00     |35.00     |19.00     |24.00     |24.00     |-3.50     |-3.50     |4,249     |2,683     |599       |52.63       |-0.1854   |28.97     |0                              
2021-12-27|TA202P4650|38.00     |32.00     |49.50     |28.00     |34.00     |34.50     |-4.00     |-3.50     |3,140     |1,258     |422       |56.28       |-0.2488   |28.57     |0                              
2021-12-27|TA202P4700|52.50     |47.50     |67.00     |39.50     |48.00     |48.50     |-4.50     |-4.00     |4,923     |1,304     |-125      |126.52      |-0.3237   |28.23     |0                              
2021-12-27|TA202P4750|70.50     |62.50     |90.00     |55.50     |69.00     |67.00     |-1.50     |-3.50     |3,367     |1,962     |440       |115.76      |-0.4079   |27.97     |0                              
2021-12-27|TA202P4800|94.00     |84.00     |118.50    |77.50     |90.00     |90.00     |-4.00     |-4.00     |1,354     |1,932     |260       |62.21       |-0.4976   |27.83     |0                              
2021-12-27|TA202P4850|122.50    |110.00    |150.00    |100.50    |120.00    |118.00    |-2.50     |-4.50     |800       |737       |169       |45.95       |-0.5866   |27.84     |0                              
2021-12-27|TA202P4900|155.00    |141.50    |185.50    |132.00    |152.00    |151.00    |-3.00     |-4.00     |478       |469       |-5        |36.22       |-0.6697   |27.95     |0                              
2021-12-27|TA202P4950|192.00    |175.50    |215.00    |166.00    |189.50    |187.50    |-2.50     |-4.50     |316       |209       |-18       |29.88       |-0.7433   |28.14     |0                              
2021-12-27|TA202P5000|232.00    |220.00    |270.50    |204.00    |230.00    |227.50    |-2.00     |-4.50     |175       |271       |-5        |20.58       |-0.8056   |28.37     |0                              
2021-12-27|TA202P5100|318.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-3.50     |-3.50     |0         |281       |0         |0.00        |-0.8962   |28.89     |0                              
2021-12-27|TA202P5200|411.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-3.00     |-3.00     |0         |226       |0         |0.00        |-0.9493   |29.44     |0                              
2021-12-27|TA202P5300|507.50    |490.00    |490.00    |490.00    |490.00    |505.50    |-17.50    |-2.00     |1         |247       |0         |0.25        |-0.9775   |29.99     |0                              
2021-12-27|TA202P5400|605.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-1.00     |-1.00     |0         |268       |0         |0.00        |-0.9908   |30.52     |0                              
2021-12-27|TA202P5500|704.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-0.50     |-0.50     |0         |210       |0         |0.00        |-0.9970   |31.05     |0                              
2021-12-27|TA202P5600|804.00    |0.00      |0.00      |0.00      |0.00      |804.00    |0.00      |0.00      |0         |290       |0         |0.00        |-0.9998   |31.56     |0                              
2021-12-27|TA202P5700|904.00    |0.00      |0.00      |0.00      |0.00      |904.00    |0.00      |0.00      |0         |262       |0         |0.00        |-1.0000   |32.06     |0                              
2021-12-27|TA202P5800|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |0.00      |0.00      |0         |243       |0         |0.00        |-1.0000   |32.55     |0                              
2021-12-27|TA202P5900|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |0.00      |0.00      |0         |165       |0         |0.00        |-1.0000   |33.02     |0                              
2021-12-27|TA202P6000|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |33.47     |0                              
2021-12-27|TA202P6100|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |33.92     |0                              
2021-12-27|TA203C4150|671.50    |0.00      |0.00      |0.00      |0.00      |672.50    |1.00      |1.00      |0         |22        |0         |0.00        |0.9480    |27.15     |0                              
2021-12-27|TA203C4200|624.50    |0.00      |0.00      |0.00      |0.00      |625.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.9344    |26.83     |0                              
2021-12-27|TA203C4250|578.00    |0.00      |0.00      |0.00      |0.00      |579.50    |1.50      |1.50      |0         |70        |0         |0.00        |0.9186    |26.52     |0                              
2021-12-27|TA203C4300|532.50    |0.00      |0.00      |0.00      |0.00      |534.00    |1.50      |1.50      |0         |67        |0         |0.00        |0.9000    |26.23     |0                              
2021-12-27|TA203C4350|488.50    |0.00      |0.00      |0.00      |0.00      |489.50    |1.00      |1.00      |0         |80        |0         |0.00        |0.8777    |25.95     |0                              
2021-12-27|TA203C4400|444.50    |0.00      |0.00      |0.00      |0.00      |446.00    |1.50      |1.50      |0         |91        |0         |0.00        |0.8532    |25.67     |0                              
2021-12-27|TA203C4450|403.50    |0.00      |0.00      |0.00      |0.00      |404.50    |1.00      |1.00      |0         |249       |0         |0.00        |0.8233    |25.42     |0                              
2021-12-27|TA203C4500|363.00    |0.00      |0.00      |0.00      |0.00      |364.00    |1.00      |1.00      |0         |332       |0         |0.00        |0.7911    |25.18     |0                              
2021-12-27|TA203C4550|325.00    |306.50    |306.50    |306.50    |306.50    |326.00    |-18.50    |1.00      |1         |530       |0         |0.15        |0.7544    |24.95     |0                              
2021-12-27|TA203C4600|289.00    |303.00    |312.00    |259.00    |283.00    |289.50    |-6.00     |0.50      |105       |543       |-12       |14.98       |0.7144    |24.75     |0                              
2021-12-27|TA203C4650|254.50    |262.00    |274.50    |225.00    |249.50    |255.00    |-5.00     |0.50      |173       |5,672     |0         |22.14       |0.6718    |24.56     |0                              
2021-12-27|TA203C4700|224.00    |234.50    |242.50    |198.00    |217.00    |223.50    |-7.00     |-0.50     |211       |1,119     |-26       |23.31       |0.6255    |24.40     |0                              
2021-12-27|TA203C4750|195.00    |206.00    |217.00    |172.50    |188.00    |194.00    |-7.00     |-1.00     |399       |1,218     |-18       |38.60       |0.5779    |24.26     |0                              
2021-12-27|TA203C4800|168.50    |179.50    |188.00    |149.00    |173.00    |167.00    |4.50      |-1.50     |438       |1,014     |-123      |38.08       |0.5287    |24.15     |0                              
2021-12-27|TA203C4850|145.50    |149.50    |163.00    |125.00    |138.50    |143.50    |-7.00     |-2.00     |406       |787       |65        |29.52       |0.4795    |24.06     |0                              
2021-12-27|TA203C4900|124.00    |133.00    |139.00    |108.50    |122.00    |121.50    |-2.00     |-2.50     |242       |1,246     |74        |14.89       |0.4304    |24.00     |0                              
2021-12-27|TA203C4950|106.00    |111.50    |116.50    |88.50     |98.50     |103.00    |-7.50     |-3.00     |437       |5,699     |-3        |22.78       |0.3833    |23.97     |0                              
2021-12-27|TA203C5000|89.50     |90.00     |100.00    |75.00     |84.00     |86.50     |-5.50     |-3.00     |1,113     |14,463    |37        |48.82       |0.3383    |23.98     |0                              
2021-12-27|TA203C5100|64.00     |66.50     |68.50     |51.50     |55.50     |60.00     |-8.50     |-4.00     |572       |7,495     |26        |17.10       |0.2575    |24.09     |0                              
2021-12-27|TA203C5200|45.50     |47.50     |48.00     |35.00     |39.00     |41.50     |-6.50     |-4.00     |940       |2,409     |65        |19.35       |0.1912    |24.33     |0                              
2021-12-27|TA203C5300|32.00     |33.00     |33.50     |24.00     |28.00     |28.50     |-4.00     |-3.50     |983       |2,283     |101       |14.00       |0.1397    |24.70     |0                              
2021-12-27|TA203C5400|22.50     |20.00     |23.00     |16.00     |19.00     |19.50     |-3.50     |-3.00     |940       |917       |116       |9.07        |0.1015    |25.19     |0                              
2021-12-27|TA203C5500|16.00     |16.50     |17.00     |12.00     |13.50     |14.00     |-2.50     |-2.00     |1,032     |4,064     |199       |7.06        |0.0739    |25.78     |0                              
2021-12-27|TA203C5600|11.50     |11.50     |11.50     |8.50      |10.00     |10.00     |-1.50     |-1.50     |848       |856       |19        |4.20        |0.0540    |26.46     |0                              
2021-12-27|TA203C5700|8.50      |8.50      |8.50      |6.50      |6.50      |7.00      |-2.00     |-1.50     |299       |1,426     |45        |1.08        |0.0397    |27.20     |0                              
2021-12-27|TA203C5800|6.00      |4.50      |5.00      |4.00      |5.00      |5.50      |-1.00     |-0.50     |25        |623       |-15       |0.05        |0.0304    |27.99     |0                              
2021-12-27|TA203C5900|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |601       |0         |0.00        |0.0230    |28.81     |0                              
2021-12-27|TA203C6000|3.50      |4.50      |4.50      |3.50      |4.00      |3.00      |0.50      |-0.50     |36        |1,079     |1         |0.07        |0.0180    |29.65     |0                              
2021-12-27|TA203C6100|2.50      |2.00      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |74        |1,084     |32        |0.08        |0.0140    |30.50     |0                              
2021-12-27|TA203P4150|11.00     |10.50     |10.50     |9.00      |10.00     |10.00     |-1.00     |-1.00     |46        |840       |36        |0.23        |-0.0516   |27.15     |0                              
2021-12-27|TA203P4200|14.00     |11.50     |17.00     |11.50     |12.00     |13.00     |-2.00     |-1.00     |86        |541       |11        |0.59        |-0.0648   |26.83     |0                              
2021-12-27|TA203P4250|18.00     |16.50     |21.00     |16.00     |16.50     |17.00     |-1.50     |-1.00     |5         |890       |0         |0.04        |-0.0801   |26.52     |0                              
2021-12-27|TA203P4300|22.00     |20.00     |27.50     |18.00     |21.00     |21.00     |-1.00     |-1.00     |901       |980       |6         |9.53        |-0.0984   |26.23     |0                              
2021-12-27|TA203P4350|28.00     |25.50     |34.00     |24.00     |27.00     |27.00     |-1.00     |-1.00     |270       |529       |-1        |3.58        |-0.1204   |25.95     |0                              
2021-12-27|TA203P4400|34.00     |31.50     |43.50     |30.00     |33.50     |33.00     |-0.50     |-1.00     |576       |1,174     |123       |9.66        |-0.1446   |25.67     |0                              
2021-12-27|TA203P4450|42.50     |40.00     |52.50     |37.50     |42.00     |41.50     |-0.50     |-1.00     |701       |518       |15        |14.42       |-0.1742   |25.42     |0                              
2021-12-27|TA203P4500|52.00     |49.00     |65.00     |46.50     |52.00     |51.00     |0.00      |-1.00     |782       |643       |4         |19.70       |-0.2061   |25.18     |0                              
2021-12-27|TA203P4550|64.00     |59.50     |72.00     |58.50     |64.00     |62.50     |0.00      |-1.50     |432       |387       |-13       |13.66       |-0.2427   |24.95     |0                              
2021-12-27|TA203P4600|78.00     |75.00     |92.00     |69.00     |76.50     |76.50     |-1.50     |-1.50     |685       |565       |-71       |26.82       |-0.2825   |24.75     |0                              
2021-12-27|TA203P4650|93.00     |87.50     |110.00    |84.50     |92.50     |91.50     |-0.50     |-1.50     |487       |640       |-12       |22.17       |-0.3250   |24.56     |0                              
2021-12-27|TA203P4700|112.00    |110.00    |131.00    |101.00    |115.00    |110.00    |3.00      |-2.00     |737       |692       |292       |39.79       |-0.3712   |24.40     |0                              
2021-12-27|TA203P4750|133.00    |124.00    |150.50    |120.50    |131.00    |130.50    |-2.00     |-2.50     |402       |549       |10        |25.92       |-0.4187   |24.26     |0                              
2021-12-27|TA203P4800|156.50    |148.00    |176.00    |144.00    |155.50    |153.50    |-1.00     |-3.00     |306       |495       |34        |23.51       |-0.4678   |24.15     |0                              
2021-12-27|TA203P4850|183.00    |172.50    |203.00    |167.00    |167.50    |179.50    |-15.50    |-3.50     |349       |312       |69        |31.09       |-0.5171   |24.06     |0                              
2021-12-27|TA203P4900|211.50    |199.50    |227.00    |193.50    |210.00    |207.00    |-1.50     |-4.50     |261       |277       |-13       |27.14       |-0.5663   |24.00     |0                              
2021-12-27|TA203P4950|243.50    |230.00    |263.00    |222.50    |244.00    |238.50    |0.50      |-5.00     |212       |431       |-62       |25.40       |-0.6134   |23.97     |0                              
2021-12-27|TA203P5000|277.00    |263.00    |304.50    |253.00    |276.50    |271.50    |-0.50     |-5.50     |327       |480       |-13       |44.42       |-0.6585   |23.98     |0                              
2021-12-27|TA203P5100|351.00    |339.50    |339.50    |330.00    |330.00    |345.50    |-21.00    |-5.50     |40        |366       |0         |6.70        |-0.7396   |24.09     |0                              
2021-12-27|TA203P5200|432.00    |421.00    |421.00    |421.00    |421.00    |426.00    |-11.00    |-6.00     |20        |391       |0         |4.21        |-0.8064   |24.33     |0                              
2021-12-27|TA203P5300|518.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-5.50     |-5.50     |0         |265       |0         |0.00        |-0.8585   |24.70     |0                              
2021-12-27|TA203P5400|609.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-5.00     |-5.00     |0         |263       |0         |0.00        |-0.8973   |25.19     |0                              
2021-12-27|TA203P5500|702.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-4.00     |-4.00     |0         |170       |0         |0.00        |-0.9256   |25.78     |0                              
2021-12-27|TA203P5600|797.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-3.50     |-3.50     |0         |119       |0         |0.00        |-0.9462   |26.46     |0                              
2021-12-27|TA203P5700|894.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9612   |27.20     |0                              
2021-12-27|TA203P5800|992.00    |0.00      |0.00      |0.00      |0.00      |989.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9713   |27.99     |0                              
2021-12-27|TA203P5900|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9794   |28.81     |0                              
2021-12-27|TA203P6000|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9851   |29.65     |0                              
2021-12-27|TA203P6100|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,286.50  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9898   |30.50     |0                              
2021-12-27|TA204C4200|657.00    |0.00      |0.00      |0.00      |0.00      |660.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.9040    |26.49     |0                              
2021-12-27|TA204C4250|612.00    |0.00      |0.00      |0.00      |0.00      |616.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8867    |26.26     |0                              
2021-12-27|TA204C4300|569.00    |0.00      |0.00      |0.00      |0.00      |572.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.8667    |26.04     |0                              
2021-12-27|TA204C4350|527.00    |0.00      |0.00      |0.00      |0.00      |530.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.8451    |25.82     |0                              
2021-12-27|TA204C4400|486.50    |0.00      |0.00      |0.00      |0.00      |489.00    |2.50      |2.50      |0         |39        |0         |0.00        |0.8202    |25.61     |0                              
2021-12-27|TA204C4450|446.50    |0.00      |0.00      |0.00      |0.00      |448.50    |2.00      |2.00      |0         |121       |0         |0.00        |0.7939    |25.41     |0                              
2021-12-27|TA204C4500|409.00    |0.00      |0.00      |0.00      |0.00      |410.50    |1.50      |1.50      |0         |88        |0         |0.00        |0.7641    |25.22     |0                              
2021-12-27|TA204C4550|372.50    |0.00      |0.00      |0.00      |0.00      |373.50    |1.00      |1.00      |0         |36        |0         |0.00        |0.7330    |25.05     |0                              
2021-12-27|TA204C4600|338.00    |330.00    |330.00    |330.00    |330.00    |339.00    |-8.00     |1.00      |1         |120       |0         |0.17        |0.6987    |24.89     |0                              
2021-12-27|TA204C4650|305.00    |317.00    |317.00    |301.00    |301.00    |305.50    |-4.00     |0.50      |34        |158       |10        |5.20        |0.6634    |24.76     |0                              
2021-12-27|TA204C4700|274.50    |0.00      |0.00      |0.00      |0.00      |274.50    |0.00      |0.00      |0         |108       |0         |0.00        |0.6258    |24.64     |0                              
2021-12-27|TA204C4750|245.50    |245.00    |247.00    |235.00    |235.00    |245.00    |-10.50    |-0.50     |39        |86        |-4        |4.77        |0.5875    |24.55     |0                              
2021-12-27|TA204C4800|219.50    |230.50    |230.50    |209.00    |225.50    |219.00    |6.00      |-0.50     |4         |114       |3         |0.45        |0.5481    |24.49     |0                              
2021-12-27|TA204C4850|194.50    |202.50    |202.50    |177.50    |191.00    |193.50    |-3.50     |-1.00     |69        |137       |-3        |6.72        |0.5086    |24.45     |0                              
2021-12-27|TA204C4900|172.50    |173.00    |181.50    |156.50    |175.50    |171.50    |3.00      |-1.00     |41        |88        |-3        |3.57        |0.4694    |24.43     |0                              
2021-12-27|TA204C4950|152.00    |160.50    |160.50    |141.50    |145.00    |150.50    |-7.00     |-1.50     |30        |180       |-8        |2.28        |0.4307    |24.44     |0                              
2021-12-27|TA204C5000|134.50    |139.50    |141.50    |118.50    |124.00    |133.00    |-10.50    |-1.50     |38        |151       |-5        |2.58        |0.3937    |24.48     |0                              
2021-12-27|TA204C5100|103.00    |110.50    |110.50    |92.00     |99.50     |102.00    |-3.50     |-1.00     |120       |221       |-2        |6.10        |0.3240    |24.60     |0                              
2021-12-27|TA204C5200|78.50     |81.00     |84.00     |68.50     |76.50     |77.00     |-2.00     |-1.50     |182       |286       |-4        |6.94        |0.2622    |24.77     |0                              
2021-12-27|TA204C5300|58.50     |61.50     |64.00     |51.00     |57.50     |58.00     |-1.00     |-0.50     |205       |190       |-14       |5.84        |0.2089    |24.98     |0                              
2021-12-27|TA204C5400|43.00     |49.00     |50.50     |39.50     |44.00     |43.00     |1.00      |0.00      |262       |126       |-42       |5.85        |0.1640    |25.22     |0                              
2021-12-27|TA204C5500|31.50     |38.50     |38.50     |30.00     |33.50     |32.00     |2.00      |0.50      |369       |147       |-57       |6.32        |0.1274    |25.47     |0                              
2021-12-27|TA204C5600|23.00     |30.00     |30.00     |22.50     |26.00     |24.00     |3.00      |1.00      |423       |242       |17        |5.57        |0.0989    |25.72     |0                              
2021-12-27|TA204C5700|16.50     |22.50     |23.00     |17.00     |20.00     |17.50     |3.50      |1.00      |470       |218       |149       |4.75        |0.0758    |25.98     |0                              
2021-12-27|TA204C5800|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |71        |0         |0.00        |0.0571    |26.25     |0                              
2021-12-27|TA204C5900|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |75        |0         |0.00        |0.0433    |26.51     |0                              
2021-12-27|TA204C6000|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |83        |0         |0.00        |0.0328    |26.76     |0                              
2021-12-27|TA204C6100|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |131       |0         |0.00        |0.0241    |27.02     |0                              
2021-12-27|TA204P4200|23.50     |0.00      |0.00      |0.00      |0.00      |25.00     |1.50      |1.50      |0         |416       |0         |0.00        |-0.0939   |26.49     |0                              
2021-12-27|TA204P4250|29.00     |0.00      |0.00      |0.00      |0.00      |30.50     |1.50      |1.50      |0         |251       |0         |0.00        |-0.1108   |26.26     |0                              
2021-12-27|TA204P4300|35.50     |35.00     |43.50     |35.00     |38.50     |37.00     |3.00      |1.50      |114       |213       |-4        |2.17        |-0.1304   |26.04     |0                              
2021-12-27|TA204P4350|43.00     |42.50     |51.50     |41.00     |45.50     |44.00     |2.50      |1.00      |252       |222       |20        |5.56        |-0.1516   |25.82     |0                              
2021-12-27|TA204P4400|52.50     |51.00     |63.00     |49.50     |56.50     |53.00     |4.00      |0.50      |279       |236       |30        |7.36        |-0.1761   |25.61     |0                              
2021-12-27|TA204P4450|62.50     |60.50     |71.00     |58.50     |64.00     |62.50     |1.50      |0.00      |140       |163       |-9        |4.41        |-0.2022   |25.41     |0                              
2021-12-27|TA204P4500|74.50     |69.50     |84.00     |69.50     |77.50     |74.50     |3.00      |0.00      |80        |178       |10        |3.04        |-0.2317   |25.22     |0                              
2021-12-27|TA204P4550|88.00     |98.00     |98.00     |89.00     |89.00     |87.00     |1.00      |-1.00     |60        |179       |10        |2.79        |-0.2626   |25.05     |0                              
2021-12-27|TA204P4600|103.50    |95.50     |106.50    |95.50     |104.00    |102.00    |0.50      |-1.50     |40        |223       |7         |2.04        |-0.2966   |24.89     |0                              
2021-12-27|TA204P4650|120.00    |112.00    |112.00    |112.00    |112.00    |118.50    |-8.00     |-1.50     |10        |147       |0         |0.56        |-0.3318   |24.76     |0                              
2021-12-27|TA204P4700|139.50    |131.00    |150.50    |130.50    |150.50    |137.50    |11.00     |-2.00     |4         |90        |-1        |0.27        |-0.3693   |24.64     |0                              
2021-12-27|TA204P4750|160.00    |151.00    |171.00    |151.00    |155.00    |157.50    |-5.00     |-2.50     |6         |105       |-2        |0.47        |-0.4075   |24.55     |0                              
2021-12-27|TA204P4800|183.50    |179.50    |186.00    |178.50    |186.00    |181.00    |2.50      |-2.50     |34        |100       |-9        |3.08        |-0.4468   |24.49     |0                              
2021-12-27|TA204P4850|208.50    |198.00    |202.50    |198.00    |202.50    |205.50    |-6.00     |-3.00     |5         |137       |0         |0.50        |-0.4863   |24.45     |0                              
2021-12-27|TA204P4900|236.50    |231.00    |231.00    |230.50    |230.50    |233.50    |-6.00     |-3.00     |5         |37        |0         |0.58        |-0.5255   |24.43     |0                              
2021-12-27|TA204P4950|265.50    |259.50    |269.50    |251.00    |251.00    |262.00    |-14.50    |-3.50     |39        |25        |-1        |5.15        |-0.5643   |24.44     |0                              
2021-12-27|TA204P5000|297.50    |301.00    |301.00    |301.00    |301.00    |294.00    |3.50      |-3.50     |15        |21        |5         |2.24        |-0.6015   |24.48     |0                              
2021-12-27|TA204P5100|366.00    |359.50    |370.00    |359.50    |370.00    |362.50    |4.00      |-3.50     |51        |54        |27        |9.29        |-0.6715   |24.60     |0                              
2021-12-27|TA204P5200|440.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.7337   |24.77     |0                              
2021-12-27|TA204P5300|520.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.7875   |24.98     |0                              
2021-12-27|TA204P5400|604.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.8331   |25.22     |0                              
2021-12-27|TA204P5500|692.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.8704   |25.47     |0                              
2021-12-27|TA204P5600|784.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.8998   |25.72     |0                              
2021-12-27|TA204P5700|877.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9238   |25.98     |0                              
2021-12-27|TA204P5800|972.50    |0.00      |0.00      |0.00      |0.00      |971.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9436   |26.25     |0                              
2021-12-27|TA204P5900|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9586   |26.51     |0                              
2021-12-27|TA204P6000|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9703   |26.76     |0                              
2021-12-27|TA204P6100|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9802   |27.02     |0                              
2021-12-27|TA205C4250|658.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-3.00     |-3.00     |0         |32        |0         |0.00        |0.8529    |25.64     |0                              
2021-12-27|TA205C4300|618.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-3.50     |-3.50     |0         |54        |0         |0.00        |0.8319    |25.53     |0                              
2021-12-27|TA205C4350|578.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8108    |25.42     |0                              
2021-12-27|TA205C4400|541.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.7871    |25.33     |0                              
2021-12-27|TA205C4450|503.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-5.00     |-5.00     |0         |56        |0         |0.00        |0.7623    |25.24     |0                              
2021-12-27|TA205C4500|468.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-6.00     |-6.00     |0         |284       |0         |0.00        |0.7365    |25.17     |0                              
2021-12-27|TA205C4550|434.50    |440.00    |440.00    |440.00    |440.00    |428.50    |5.50      |-6.00     |1         |127       |-1        |0.22        |0.7085    |25.11     |0                              
2021-12-27|TA205C4600|401.00    |391.00    |391.00    |376.00    |376.00    |395.00    |-25.00    |-6.00     |10        |179       |-6        |1.93        |0.6804    |25.06     |0                              
2021-12-27|TA205C4650|371.00    |363.00    |363.00    |337.50    |357.00    |364.50    |-14.00    |-6.50     |36        |122       |1         |6.53        |0.6504    |25.02     |0                              
2021-12-27|TA205C4700|341.00    |335.50    |351.50    |308.00    |322.00    |335.00    |-19.00    |-6.00     |36        |277       |20        |6.01        |0.6201    |25.00     |0                              
2021-12-27|TA205C4750|312.50    |313.50    |313.50    |276.00    |300.00    |307.00    |-12.50    |-5.50     |28        |340       |0         |4.26        |0.5894    |25.00     |0                              
2021-12-27|TA205C4800|286.50    |286.50    |299.00    |254.50    |278.50    |281.50    |-8.00     |-5.00     |151       |942       |-22       |21.00       |0.5583    |25.02     |0                              
2021-12-27|TA205C4850|261.50    |261.50    |264.50    |234.50    |250.50    |256.50    |-11.00    |-5.00     |67        |362       |24        |8.57        |0.5272    |25.05     |0                              
2021-12-27|TA205C4900|240.50    |234.50    |248.00    |211.00    |231.00    |235.00    |-9.50     |-5.50     |210       |589       |73        |24.18       |0.4965    |25.11     |0                              
2021-12-27|TA205C4950|220.50    |209.00    |212.00    |193.50    |208.50    |214.00    |-12.00    |-6.50     |37        |600       |20        |3.88        |0.4663    |25.19     |0                              
2021-12-27|TA205C5000|201.00    |208.00    |210.00    |173.50    |191.50    |194.50    |-9.50     |-6.50     |1,212     |3,526     |-49       |119.80      |0.4366    |25.30     |0                              
2021-12-27|TA205C5100|168.50    |159.00    |175.50    |150.00    |157.50    |162.00    |-11.00    |-6.50     |163       |1,066     |-101      |12.98       |0.3810    |25.57     |0                              
2021-12-27|TA205C5200|140.00    |147.00    |147.00    |126.00    |132.50    |135.00    |-7.50     |-5.00     |79        |638       |34        |5.42        |0.3308    |25.94     |0                              
2021-12-27|TA205C5300|115.00    |122.00    |122.50    |105.50    |109.50    |112.50    |-5.50     |-2.50     |74        |747       |29        |4.21        |0.2856    |26.40     |0                              
2021-12-27|TA205C5400|95.00     |99.50     |101.00    |87.50     |89.00     |95.00     |-6.00     |0.00      |73        |782       |2         |3.53        |0.2472    |26.93     |0                              
2021-12-27|TA205C5500|78.00     |89.00     |92.00     |75.00     |82.00     |80.50     |4.00      |2.50      |703       |14,276    |48        |28.77       |0.2140    |27.51     |0                              
2021-12-27|TA205C5600|63.50     |74.50     |75.00     |62.50     |70.00     |68.50     |6.50      |5.00      |212       |615       |-62       |7.28        |0.1854    |28.12     |0                              
2021-12-27|TA205C5700|52.50     |56.00     |62.50     |56.00     |58.00     |59.00     |5.50      |6.50      |12        |208       |1         |0.35        |0.1616    |28.76     |0                              
2021-12-27|TA205C5800|42.00     |55.00     |55.00     |45.50     |47.50     |51.00     |5.50      |9.00      |184       |396       |62        |4.75        |0.1412    |29.42     |0                              
2021-12-27|TA205C5900|34.50     |48.50     |48.50     |39.50     |43.00     |44.00     |8.50      |9.50      |133       |630       |19        |2.95        |0.1233    |30.08     |0                              
2021-12-27|TA205C6000|27.50     |36.00     |38.50     |35.50     |37.00     |39.00     |9.50      |11.50     |96        |533       |29        |1.80        |0.1091    |30.73     |0                              
2021-12-27|TA205C6100|22.50     |33.50     |35.00     |30.50     |32.50     |34.00     |10.00     |11.50     |38        |544       |34        |0.62        |0.0955    |31.38     |0                              
2021-12-27|TA205C6200|18.00     |33.00     |34.50     |28.00     |30.50     |30.00     |12.50     |12.00     |762       |7,621     |-88       |11.65       |0.0849    |32.02     |0                              
2021-12-27|TA205P4250|56.50     |51.00     |57.50     |48.00     |51.50     |51.00     |-5.00     |-5.50     |213       |1,183     |-4        |5.47        |-0.1427   |25.64     |0                              
2021-12-27|TA205P4300|66.00     |59.50     |68.50     |57.50     |62.50     |60.50     |-3.50     |-5.50     |130       |204       |45        |3.93        |-0.1631   |25.53     |0                              
2021-12-27|TA205P4350|75.50     |67.50     |78.50     |64.50     |73.50     |69.50     |-2.00     |-6.00     |53        |243       |52        |1.83        |-0.1838   |25.42     |0                              
2021-12-27|TA205P4400|88.00     |77.00     |91.50     |75.50     |80.50     |81.00     |-7.50     |-7.00     |43        |235       |24        |1.76        |-0.2070   |25.33     |0                              
2021-12-27|TA205P4450|100.50    |90.50     |99.00     |89.00     |93.50     |93.50     |-7.00     |-7.00     |104       |369       |30        |4.75        |-0.2315   |25.24     |0                              
2021-12-27|TA205P4500|115.00    |105.00    |119.50    |101.50    |110.00    |107.00    |-5.00     |-8.00     |141       |2,006     |61        |7.64        |-0.2570   |25.17     |0                              
2021-12-27|TA205P4550|131.00    |118.00    |134.00    |115.00    |123.00    |123.00    |-8.00     |-8.00     |107       |233       |30        |6.43        |-0.2847   |25.11     |0                              
2021-12-27|TA205P4600|147.00    |135.00    |154.50    |131.50    |141.00    |139.00    |-6.00     |-8.00     |157       |634       |60        |11.00       |-0.3126   |25.06     |0                              
2021-12-27|TA205P4650|166.50    |154.00    |176.00    |147.50    |155.00    |158.00    |-11.50    |-8.50     |107       |882       |61        |8.76        |-0.3423   |25.02     |0                              
2021-12-27|TA205P4700|186.00    |179.00    |199.00    |170.00    |178.00    |178.00    |-8.00     |-8.00     |238       |1,914     |-4        |21.25       |-0.3725   |25.00     |0                              
2021-12-27|TA205P4750|207.50    |195.00    |221.50    |190.00    |203.00    |200.00    |-4.50     |-7.50     |165       |296       |43        |17.36       |-0.4031   |25.00     |0                              
2021-12-27|TA205P4800|231.00    |221.50    |243.50    |209.00    |229.50    |224.00    |-1.50     |-7.00     |88        |455       |59        |9.75        |-0.4342   |25.02     |0                              
2021-12-27|TA205P4850|255.50    |245.00    |252.50    |237.00    |246.50    |248.50    |-9.00     |-7.00     |68        |213       |31        |8.28        |-0.4653   |25.05     |0                              
2021-12-27|TA205P4900|284.50    |270.00    |282.00    |263.00    |277.50    |276.50    |-7.00     |-8.00     |64        |276       |36        |8.66        |-0.4959   |25.11     |0                              
2021-12-27|TA205P4950|314.00    |299.50    |312.00    |297.50    |297.50    |305.50    |-16.50    |-8.50     |21        |270       |15        |3.16        |-0.5262   |25.19     |0                              
2021-12-27|TA205P5000|344.00    |336.00    |336.00    |330.00    |330.00    |335.50    |-14.00    |-8.50     |21        |709       |19        |3.47        |-0.5560   |25.30     |0                              
2021-12-27|TA205P5100|410.50    |397.50    |397.50    |392.00    |392.00    |402.00    |-18.50    |-8.50     |6         |216       |0         |1.18        |-0.6119   |25.57     |0                              
2021-12-27|TA205P5200|481.50    |470.00    |510.00    |470.00    |480.00    |474.50    |-1.50     |-7.00     |22        |104       |-2        |5.43        |-0.6624   |25.94     |0                              
2021-12-27|TA205P5300|556.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.7081   |26.40     |0                              
2021-12-27|TA205P5400|635.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.7471   |26.93     |0                              
2021-12-27|TA205P5500|717.50    |0.00      |0.00      |0.00      |0.00      |718.00    |0.50      |0.50      |0         |243       |0         |0.00        |-0.7809   |27.51     |0                              
2021-12-27|TA205P5600|802.50    |0.00      |0.00      |0.00      |0.00      |805.50    |3.00      |3.00      |0         |39        |0         |0.00        |-0.8102   |28.12     |0                              
2021-12-27|TA205P5700|891.00    |0.00      |0.00      |0.00      |0.00      |895.50    |4.50      |4.50      |0         |26        |0         |0.00        |-0.8347   |28.76     |0                              
2021-12-27|TA205P5800|980.00    |0.00      |0.00      |0.00      |0.00      |987.00    |7.00      |7.00      |0         |56        |0         |0.00        |-0.8559   |29.42     |0                              
2021-12-27|TA205P5900|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |7.50      |7.50      |0         |7         |0         |0.00        |-0.8745   |30.08     |0                              
2021-12-27|TA205P6000|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |9.00      |9.00      |0         |12        |0         |0.00        |-0.8895   |30.73     |0                              
2021-12-27|TA205P6100|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |9.00      |9.00      |0         |3         |0         |0.00        |-0.9039   |31.38     |0                              
2021-12-27|TA205P6200|1,355.50  |1,371.00  |1,433.00  |1,371.00  |1,433.00  |1,365.00  |77.50     |9.50      |3         |0         |0         |2.08        |-0.9152   |32.02     |0                              
2021-12-27|TA207C4250|726.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8235    |24.57     |0                              
2021-12-27|TA207C4300|689.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8059    |24.47     |0                              
2021-12-27|TA207C4350|651.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7855    |24.38     |0                              
2021-12-27|TA207C4400|614.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7650    |24.31     |0                              
2021-12-27|TA207C4450|580.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7441    |24.24     |0                              
2021-12-27|TA207C4500|547.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7210    |24.19     |0                              
2021-12-27|TA207C4550|513.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6978    |24.14     |0                              
2021-12-27|TA207C4600|483.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.6744    |24.11     |0                              
2021-12-27|TA207C4650|454.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6495    |24.09     |0                              
2021-12-27|TA207C4700|426.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.6247    |24.08     |0                              
2021-12-27|TA207C4750|400.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.5997    |24.09     |0                              
2021-12-27|TA207C4800|377.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-21.50    |-21.50    |0         |13        |0         |0.00        |0.5742    |24.10     |0                              
2021-12-27|TA207C4850|353.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-23.00    |-23.00    |0         |30        |0         |0.00        |0.5489    |24.13     |0                              
2021-12-27|TA207C4900|331.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |0.5237    |24.16     |0                              
2021-12-27|TA207C4950|313.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-27.00    |-27.00    |0         |30        |0         |0.00        |0.4989    |24.21     |0                              
2021-12-27|TA207C5000|294.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-29.00    |-29.00    |0         |45        |0         |0.00        |0.4743    |24.26     |0                              
2021-12-27|TA207C5100|260.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-32.50    |-32.50    |0         |48        |0         |0.00        |0.4267    |24.41     |0                              
2021-12-27|TA207C5200|231.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-36.00    |-36.00    |0         |22        |0         |0.00        |0.3816    |24.58     |0                              
2021-12-27|TA207C5300|205.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-36.50    |-36.50    |0         |34        |0         |0.00        |0.3404    |24.79     |0                              
2021-12-27|TA207C5400|183.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-39.50    |-39.50    |0         |21        |0         |0.00        |0.3014    |25.03     |0                              
2021-12-27|TA207C5500|161.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-37.00    |-37.00    |0         |18        |0         |0.00        |0.2678    |25.29     |0                              
2021-12-27|TA207C5600|145.00    |104.00    |104.00    |104.00    |104.00    |106.00    |-41.00    |-39.00    |3         |39        |-3        |0.16        |0.2357    |25.57     |0                              
2021-12-27|TA207C5700|129.00    |90.00     |90.00     |90.00     |90.00     |92.50     |-39.00    |-36.50    |3         |78        |0         |0.14        |0.2092    |25.87     |0                              
2021-12-27|TA207C5800|115.50    |0.00      |0.00      |0.00      |0.00      |79.50     |-36.00    |-36.00    |0         |63        |0         |0.00        |0.1841    |26.19     |0                              
2021-12-27|TA207C5900|103.50    |67.50     |67.50     |67.50     |67.50     |69.50     |-36.00    |-34.00    |3         |127       |0         |0.10        |0.1631    |26.52     |0                              
2021-12-27|TA207C6000|91.50     |58.50     |58.50     |58.00     |58.00     |60.50     |-33.50    |-31.00    |6         |86        |-3        |0.17        |0.1443    |26.85     |0                              
2021-12-27|TA207C6100|83.00     |50.50     |50.50     |50.50     |50.50     |52.00     |-32.50    |-31.00    |3         |66        |0         |0.08        |0.1270    |27.20     |0                              
2021-12-27|TA207C6200|74.50     |45.50     |45.50     |45.50     |45.50     |46.00     |-29.00    |-28.50    |3         |141       |0         |0.07        |0.1134    |27.55     |0                              
2021-12-27|TA207P4250|93.50     |80.00     |80.00     |80.00     |80.00     |78.50     |-13.50    |-15.00    |3         |3         |3         |0.12        |-0.1689   |24.57     |0                              
2021-12-27|TA207P4300|105.50    |90.00     |90.00     |90.00     |90.00     |87.50     |-15.50    |-18.00    |3         |3         |3         |0.14        |-0.1859   |24.47     |0                              
2021-12-27|TA207P4350|117.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.2057   |24.38     |0                              
2021-12-27|TA207P4400|130.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.2257   |24.31     |0                              
2021-12-27|TA207P4450|145.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.2462   |24.24     |0                              
2021-12-27|TA207P4500|161.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-20.00    |-20.00    |0         |63        |0         |0.00        |-0.2688   |24.19     |0                              
2021-12-27|TA207P4550|177.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.2916   |24.14     |0                              
2021-12-27|TA207P4600|197.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-22.50    |-22.50    |0         |36        |0         |0.00        |-0.3148   |24.11     |0                              
2021-12-27|TA207P4650|217.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-22.50    |-22.50    |0         |30        |0         |0.00        |-0.3393   |24.09     |0                              
2021-12-27|TA207P4700|238.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-23.50    |-23.50    |0         |27        |0         |0.00        |-0.3640   |24.08     |0                              
2021-12-27|TA207P4750|262.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.3888   |24.09     |0                              
2021-12-27|TA207P4800|288.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-27.50    |-27.50    |0         |39        |0         |0.00        |-0.4141   |24.10     |0                              
2021-12-27|TA207P4850|314.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-28.50    |-28.50    |0         |21        |0         |0.00        |-0.4394   |24.13     |0                              
2021-12-27|TA207P4900|341.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.4647   |24.16     |0                              
2021-12-27|TA207P4950|372.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-33.50    |-33.50    |0         |18        |0         |0.00        |-0.4894   |24.21     |0                              
2021-12-27|TA207P5000|403.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.5141   |24.26     |0                              
2021-12-27|TA207P5100|468.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.5619   |24.41     |0                              
2021-12-27|TA207P5200|538.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.6075   |24.58     |0                              
2021-12-27|TA207P5300|610.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |-0.6492   |24.79     |0                              
2021-12-27|TA207P5400|687.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.6890   |25.03     |0                              
2021-12-27|TA207P5500|765.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.7233   |25.29     |0                              
2021-12-27|TA207P5600|847.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.7564   |25.57     |0                              
2021-12-27|TA207P5700|930.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.7838   |25.87     |0                              
2021-12-27|TA207P5800|1,016.00  |0.00      |0.00      |0.00      |0.00      |974.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8100   |26.19     |0                              
2021-12-27|TA207P5900|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8321   |26.52     |0                              
2021-12-27|TA207P6000|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8521   |26.85     |0                              
2021-12-27|TA207P6100|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8707   |27.20     |0                              
2021-12-27|TA207P6200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8854   |27.55     |0                              
2021-12-27|TA208C4300|721.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7878    |25.31     |0                              
2021-12-27|TA208C4350|685.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7690    |25.31     |0                              
2021-12-27|TA208C4400|649.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7502    |25.32     |0                              
2021-12-27|TA208C4450|617.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7295    |25.34     |0                              
2021-12-27|TA208C4500|585.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7087    |25.37     |0                              
2021-12-27|TA208C4550|553.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6880    |25.41     |0                              
2021-12-27|TA208C4600|523.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6664    |25.47     |0                              
2021-12-27|TA208C4650|495.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6445    |25.54     |0                              
2021-12-27|TA208C4700|468.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6228    |25.62     |0                              
2021-12-27|TA208C4750|442.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6010    |25.73     |0                              
2021-12-27|TA208C4800|418.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5791    |25.84     |0                              
2021-12-27|TA208C4850|395.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5574    |25.97     |0                              
2021-12-27|TA208C4900|373.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5361    |26.11     |0                              
2021-12-27|TA208C4950|352.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.5152    |26.25     |0                              
2021-12-27|TA208C5000|334.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.4946    |26.40     |0                              
2021-12-27|TA208C5100|297.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.4545    |26.71     |0                              
2021-12-27|TA208C5200|266.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.4174    |27.02     |0                              
2021-12-27|TA208C5300|236.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.50     |-3.50     |0         |34        |0         |0.00        |0.3815    |27.33     |0                              
2021-12-27|TA208C5400|212.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-3.50     |-3.50     |0         |29        |0         |0.00        |0.3491    |27.64     |0                              
2021-12-27|TA208C5500|189.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-3.50     |-3.50     |0         |31        |0         |0.00        |0.3181    |27.94     |0                              
2021-12-27|TA208C5600|168.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-3.00     |-3.00     |0         |37        |0         |0.00        |0.2898    |28.24     |0                              
2021-12-27|TA208C5700|151.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-3.00     |-3.00     |0         |72        |0         |0.00        |0.2640    |28.53     |0                              
2021-12-27|TA208C5800|133.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.00     |-3.00     |0         |87        |0         |0.00        |0.2388    |28.81     |0                              
2021-12-27|TA208C5900|120.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.50     |-2.50     |0         |79        |0         |0.00        |0.2180    |29.09     |0                              
2021-12-27|TA208C6000|107.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.50     |-2.50     |0         |117       |0         |0.00        |0.1978    |29.36     |0                              
2021-12-27|TA208C6100|95.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.50     |-2.50     |0         |132       |0         |0.00        |0.1787    |29.63     |0                              
2021-12-27|TA208C6200|86.00     |54.50     |54.50     |54.50     |54.50     |84.00     |-31.50    |-2.00     |3         |194       |-3        |0.08        |0.1631    |29.89     |0                              
2021-12-27|TA208P4300|113.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2021   |25.31     |0                              
2021-12-27|TA208P4350|127.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2203   |25.31     |0                              
2021-12-27|TA208P4400|140.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2387   |25.32     |0                              
2021-12-27|TA208P4450|157.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.2588   |25.34     |0                              
2021-12-27|TA208P4500|174.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.2792   |25.37     |0                              
2021-12-27|TA208P4550|192.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.2996   |25.41     |0                              
2021-12-27|TA208P4600|212.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.3208   |25.47     |0                              
2021-12-27|TA208P4650|233.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.3424   |25.54     |0                              
2021-12-27|TA208P4700|255.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.3640   |25.62     |0                              
2021-12-27|TA208P4750|278.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.3856   |25.73     |0                              
2021-12-27|TA208P4800|304.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.4074   |25.84     |0                              
2021-12-27|TA208P4850|330.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4289   |25.97     |0                              
2021-12-27|TA208P4900|357.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.4504   |26.11     |0                              
2021-12-27|TA208P4950|386.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.4712   |26.25     |0                              
2021-12-27|TA208P5000|417.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.4917   |26.40     |0                              
2021-12-27|TA208P5100|478.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5322   |26.71     |0                              
2021-12-27|TA208P5200|546.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5695   |27.02     |0                              
2021-12-27|TA208P5300|615.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.6060   |27.33     |0                              
2021-12-27|TA208P5400|689.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6389   |27.64     |0                              
2021-12-27|TA208P5500|765.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6705   |27.94     |0                              
2021-12-27|TA208P5600|843.50    |0.00      |0.00      |0.00      |0.00      |842.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6996   |28.24     |0                              
2021-12-27|TA208P5700|925.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7261   |28.53     |0                              
2021-12-27|TA208P5800|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7523   |28.81     |0                              
2021-12-27|TA208P5900|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7739   |29.09     |0                              
2021-12-27|TA208P6000|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7952   |29.36     |0                              
2021-12-27|TA208P6100|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,265.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8155   |29.63     |0                              
2021-12-27|TA208P6200|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8322   |29.89     |0                              
2021-12-27|TA209C4300|721.50    |0.00      |0.00      |0.00      |0.00      |721.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7767    |24.58     |0                              
2021-12-27|TA209C4350|687.00    |0.00      |0.00      |0.00      |0.00      |687.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7578    |24.71     |0                              
2021-12-27|TA209C4400|655.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7379    |24.84     |0                              
2021-12-27|TA209C4450|624.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7174    |24.96     |0                              
2021-12-27|TA209C4500|593.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6973    |25.09     |0                              
2021-12-27|TA209C4550|563.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6771    |25.21     |0                              
2021-12-27|TA209C4600|536.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6562    |25.33     |0                              
2021-12-27|TA209C4650|509.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-1.00     |-1.00     |0         |13        |0         |0.00        |0.6355    |25.45     |0                              
2021-12-27|TA209C4700|483.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |0.6151    |25.57     |0                              
2021-12-27|TA209C4750|459.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.5946    |25.69     |0                              
2021-12-27|TA209C4800|436.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5742    |25.80     |0                              
2021-12-27|TA209C4850|413.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5540    |25.91     |0                              
2021-12-27|TA209C4900|390.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.5340    |26.02     |0                              
2021-12-27|TA209C4950|370.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.5145    |26.13     |0                              
2021-12-27|TA209C5000|351.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-1.50     |-1.50     |0         |23        |0         |0.00        |0.4952    |26.24     |0                              
2021-12-27|TA209C5100|313.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.4574    |26.45     |0                              
2021-12-27|TA209C5200|282.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.4219    |26.66     |0                              
2021-12-27|TA209C5300|251.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.3874    |26.86     |0                              
2021-12-27|TA209C5400|225.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-2.00     |-2.00     |0         |101       |0         |0.00        |0.3556    |27.05     |0                              
2021-12-27|TA209C5500|201.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-2.00     |-2.00     |0         |76        |0         |0.00        |0.3253    |27.24     |0                              
2021-12-27|TA209C5600|178.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-1.50     |-1.50     |0         |112       |0         |0.00        |0.2966    |27.42     |0                              
2021-12-27|TA209C5700|160.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.00     |-2.00     |0         |51        |0         |0.00        |0.2711    |27.60     |0                              
2021-12-27|TA209P4300|126.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2115   |24.58     |0                              
2021-12-27|TA209P4350|141.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2298   |24.71     |0                              
2021-12-27|TA209P4400|158.50    |146.00    |146.00    |146.00    |146.00    |156.00    |-12.50    |-2.50     |3         |33        |0         |0.22        |-0.2491   |24.84     |0                              
2021-12-27|TA209P4450|177.00    |160.50    |160.50    |160.50    |160.50    |174.50    |-16.50    |-2.50     |3         |30        |3         |0.24        |-0.2690   |24.96     |0                              
2021-12-27|TA209P4500|195.50    |177.00    |177.00    |177.00    |177.00    |192.50    |-18.50    |-3.00     |3         |30        |3         |0.27        |-0.2887   |25.09     |0                              
2021-12-27|TA209P4550|215.00    |194.00    |194.00    |194.00    |194.00    |212.00    |-21.00    |-3.00     |3         |24        |3         |0.29        |-0.3086   |25.21     |0                              
2021-12-27|TA209P4600|237.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3292   |25.33     |0                              
2021-12-27|TA209P4650|259.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.3495   |25.45     |0                              
2021-12-27|TA209P4700|282.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3698   |25.57     |0                              
2021-12-27|TA209P4750|307.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3901   |25.69     |0                              
2021-12-27|TA209P4800|333.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4104   |25.80     |0                              
2021-12-27|TA209P4850|360.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4305   |25.91     |0                              
2021-12-27|TA209P4900|386.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4505   |26.02     |0                              
2021-12-27|TA209P4950|416.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4700   |26.13     |0                              
2021-12-27|TA209P5000|446.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4893   |26.24     |0                              
2021-12-27|TA209P5100|506.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5275   |26.45     |0                              
2021-12-27|TA209P5200|573.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.5632   |26.66     |0                              
2021-12-27|TA209P5300|641.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5982   |26.86     |0                              
2021-12-27|TA209P5400|713.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6306   |27.05     |0                              
2021-12-27|TA209P5500|788.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6616   |27.24     |0                              
2021-12-27|TA209P5600|864.00    |0.00      |0.00      |0.00      |0.00      |860.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6912   |27.42     |0                              
2021-12-27|TA209P5700|944.50    |0.00      |0.00      |0.00      |0.00      |940.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7176   |27.60     |0                              
2021-12-27|ZC202C690|79.70     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.8635    |57.77     |0                              
2021-12-27|ZC202C700|71.80     |0.00      |0.00      |0.00      |0.00      |69.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8275    |57.77     |0                              
2021-12-27|ZC202C710|64.40     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.7873    |57.77     |0                              
2021-12-27|ZC202C720|57.50     |0.00      |0.00      |0.00      |0.00      |54.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.7430    |57.77     |0                              
2021-12-27|ZC202C730|50.80     |0.00      |0.00      |0.00      |0.00      |47.80     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6936    |57.77     |0                              
2021-12-27|ZC202C740|44.80     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.6420    |57.77     |0                              
2021-12-27|ZC202C750|39.20     |0.00      |0.00      |0.00      |0.00      |35.70     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5886    |57.77     |0                              
2021-12-27|ZC202C760|34.00     |0.00      |0.00      |0.00      |0.00      |30.40     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.5339    |57.77     |0                              
2021-12-27|ZC202C770|29.50     |0.00      |0.00      |0.00      |0.00      |25.80     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.4796    |57.77     |0                              
2021-12-27|ZC202C780|25.20     |0.00      |0.00      |0.00      |0.00      |21.60     |-3.60     |-3.60     |0         |1         |0         |0.00        |0.4260    |57.77     |0                              
2021-12-27|ZC202C790|19.40     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.40     |-3.40     |0         |0         |0         |0.00        |0.3627    |53.82     |0                              
2021-12-27|ZC202C800|17.20     |7.80      |8.50      |7.80      |8.50      |13.90     |-8.70     |-3.30     |3         |8         |0         |0.24        |0.3189    |55.70     |0                              
2021-12-27|ZC202C810|14.30     |0.00      |0.00      |0.00      |0.00      |11.20     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.2722    |55.70     |0                              
2021-12-27|ZC202C820|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2292    |55.70     |0                              
2021-12-27|ZC202C830|9.80      |0.00      |0.00      |0.00      |0.00      |7.20      |-2.60     |-2.60     |0         |4         |0         |0.00        |0.1921    |55.70     |0                              
2021-12-27|ZC202C840|8.10      |0.00      |0.00      |0.00      |0.00      |5.60      |-2.50     |-2.50     |0         |4         |0         |0.00        |0.1582    |55.70     |0                              
2021-12-27|ZC202C850|6.50      |2.10      |2.10      |2.10      |2.10      |4.40      |-4.40     |-2.10     |1         |4         |1         |0.02        |0.1288    |55.70     |0                              
2021-12-27|ZC202C860|5.30      |0.00      |0.00      |0.00      |0.00      |3.40      |-1.90     |-1.90     |0         |0         |0         |0.00        |0.1045    |55.70     |0                              
2021-12-27|ZC202C870|4.20      |1.10      |1.10      |1.10      |1.10      |2.60      |-3.10     |-1.60     |1         |4         |1         |0.01        |0.0829    |55.70     |0                              
2021-12-27|ZC202C880|3.40      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.40     |-1.40     |0         |7         |0         |0.00        |0.0657    |55.70     |0                              
2021-12-27|ZC202C890|2.70      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.20     |-1.20     |0         |4         |0         |0.00        |0.0515    |55.70     |0                              
2021-12-27|ZC202C900|2.10      |0.60      |0.60      |0.60      |0.60      |1.10      |-1.50     |-1.00     |1         |22        |-1        |0.01        |0.0392    |55.70     |0                              
2021-12-27|ZC202C910|1.60      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.80     |-0.80     |0         |0         |0         |0.00        |0.0306    |55.70     |0                              
2021-12-27|ZC202C920|1.30      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0229    |55.70     |0                              
2021-12-27|ZC202C930|1.00      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.60     |-0.60     |0         |50        |0         |0.00        |0.0173    |55.70     |0                              
2021-12-27|ZC202P690|7.80      |7.00      |7.90      |2.60      |2.60      |5.30      |-5.20     |-2.50     |9         |132       |0         |0.53        |-0.1359   |57.77     |0                              
2021-12-27|ZC202P700|9.90      |0.00      |0.00      |0.00      |0.00      |7.10      |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.1718   |57.77     |0                              
2021-12-27|ZC202P710|12.50     |0.00      |0.00      |0.00      |0.00      |9.20      |-3.30     |-3.30     |0         |1         |0         |0.00        |-0.2120   |57.77     |0                              
2021-12-27|ZC202P720|15.50     |0.00      |0.00      |0.00      |0.00      |11.80     |-3.70     |-3.70     |0         |1         |0         |0.00        |-0.2563   |57.77     |0                              
2021-12-27|ZC202P730|18.80     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.80     |-3.80     |0         |2         |0         |0.00        |-0.3056   |57.77     |0                              
2021-12-27|ZC202P740|22.90     |0.00      |0.00      |0.00      |0.00      |18.70     |-4.20     |-4.20     |0         |10        |0         |0.00        |-0.3572   |57.77     |0                              
2021-12-27|ZC202P750|27.20     |17.00     |17.00     |17.00     |17.00     |22.90     |-10.20    |-4.30     |1         |3         |-1        |0.17        |-0.4105   |57.77     |0                              
2021-12-27|ZC202P760|32.00     |0.00      |0.00      |0.00      |0.00      |27.70     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.4653   |57.77     |0                              
2021-12-27|ZC202P770|37.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5196   |57.77     |0                              
2021-12-27|ZC202P780|43.20     |0.00      |0.00      |0.00      |0.00      |38.80     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.5732   |57.77     |0                              
2021-12-27|ZC202P790|47.40     |0.00      |0.00      |0.00      |0.00      |43.20     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.6365   |53.82     |0                              
2021-12-27|ZC202P800|55.20     |0.00      |0.00      |0.00      |0.00      |51.10     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.6804   |55.70     |0                              
2021-12-27|ZC202P810|62.30     |0.00      |0.00      |0.00      |0.00      |58.40     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.7271   |55.70     |0                              
2021-12-27|ZC202P820|69.90     |0.00      |0.00      |0.00      |0.00      |66.10     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.7701   |55.70     |0                              
2021-12-27|ZC202P830|77.70     |0.00      |0.00      |0.00      |0.00      |74.30     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.8073   |55.70     |0                              
2021-12-27|ZC202P840|86.00     |0.00      |0.00      |0.00      |0.00      |82.80     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.8412   |55.70     |0                              
2021-12-27|ZC202P850|94.40     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.8707   |55.70     |0                              
2021-12-27|ZC202P860|103.20    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.8950   |55.70     |0                              
2021-12-27|ZC202P870|112.10    |0.00      |0.00      |0.00      |0.00      |109.70    |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.9168   |55.70     |0                              
2021-12-27|ZC202P880|121.20    |0.00      |0.00      |0.00      |0.00      |119.10    |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.9340   |55.70     |0                              
2021-12-27|ZC202P890|130.60    |0.00      |0.00      |0.00      |0.00      |128.60    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9484   |55.70     |0                              
2021-12-27|ZC202P900|140.00    |0.00      |0.00      |0.00      |0.00      |138.20    |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.9608   |55.70     |0                              
2021-12-27|ZC202P910|149.50    |0.00      |0.00      |0.00      |0.00      |147.90    |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.9695   |55.70     |0                              
2021-12-27|ZC202P920|159.10    |0.00      |0.00      |0.00      |0.00      |157.70    |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.9773   |55.70     |0                              
2021-12-27|ZC202P930|168.90    |0.00      |0.00      |0.00      |0.00      |167.60    |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.9830   |55.70     |0                              
2021-12-27|ZC203C640|92.50     |0.00      |0.00      |0.00      |0.00      |82.90     |-9.60     |-9.60     |0         |0         |0         |0.00        |0.6932    |56.45     |0                              
2021-12-27|ZC203C650|86.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6646    |56.45     |0                              
2021-12-27|ZC203C660|80.20     |0.00      |0.00      |0.00      |0.00      |71.30     |-8.90     |-8.90     |0         |0         |0         |0.00        |0.6359    |56.45     |0                              
2021-12-27|ZC203C670|74.50     |0.00      |0.00      |0.00      |0.00      |65.70     |-8.80     |-8.80     |0         |0         |0         |0.00        |0.6069    |56.45     |0                              
2021-12-27|ZC203C680|68.90     |0.00      |0.00      |0.00      |0.00      |60.70     |-8.20     |-8.20     |0         |0         |0         |0.00        |0.5776    |56.45     |0                              
2021-12-27|ZC203C690|64.00     |0.00      |0.00      |0.00      |0.00      |55.70     |-8.30     |-8.30     |0         |0         |0         |0.00        |0.5482    |56.45     |0                              
2021-12-27|ZC203C700|59.00     |0.00      |0.00      |0.00      |0.00      |51.20     |-7.80     |-7.80     |0         |0         |0         |0.00        |0.5192    |56.45     |0                              
2021-12-27|ZC203C710|54.40     |0.00      |0.00      |0.00      |0.00      |47.00     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.4905    |56.45     |0                              
2021-12-27|ZC203C720|50.20     |0.00      |0.00      |0.00      |0.00      |42.80     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.4617    |56.45     |0                              
2021-12-27|ZC203C730|46.00     |0.00      |0.00      |0.00      |0.00      |39.30     |-6.70     |-6.70     |0         |0         |0         |0.00        |0.4343    |56.45     |0                              
2021-12-27|ZC203C740|42.30     |0.00      |0.00      |0.00      |0.00      |35.80     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4073    |56.45     |0                              
2021-12-27|ZC203C750|38.90     |0.00      |0.00      |0.00      |0.00      |32.40     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3802    |56.45     |0                              
2021-12-27|ZC203C760|35.40     |0.00      |0.00      |0.00      |0.00      |29.60     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.3556    |56.45     |0                              
2021-12-27|ZC203C770|32.40     |0.00      |0.00      |0.00      |0.00      |26.90     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3310    |56.45     |0                              
2021-12-27|ZC203C780|29.70     |0.00      |0.00      |0.00      |0.00      |24.10     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.3065    |56.45     |0                              
2021-12-27|ZC203C790|26.90     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.2851    |56.45     |0                              
2021-12-27|ZC203P640|27.80     |0.00      |0.00      |0.00      |0.00      |29.30     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3036   |56.45     |0                              
2021-12-27|ZC203P650|31.20     |0.00      |0.00      |0.00      |0.00      |33.40     |2.20      |2.20      |0         |0         |0         |0.00        |-0.3320   |56.45     |0                              
2021-12-27|ZC203P660|35.40     |0.00      |0.00      |0.00      |0.00      |37.60     |2.20      |2.20      |0         |0         |0         |0.00        |-0.3608   |56.45     |0                              
2021-12-27|ZC203P670|39.60     |0.00      |0.00      |0.00      |0.00      |42.00     |2.40      |2.40      |0         |0         |0         |0.00        |-0.3897   |56.45     |0                              
2021-12-27|ZC203P680|44.00     |0.00      |0.00      |0.00      |0.00      |47.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.4190   |56.45     |0                              
2021-12-27|ZC203P690|49.00     |0.00      |0.00      |0.00      |0.00      |51.90     |2.90      |2.90      |0         |0         |0         |0.00        |-0.4483   |56.45     |0                              
2021-12-27|ZC203P700|54.00     |0.00      |0.00      |0.00      |0.00      |57.40     |3.40      |3.40      |0         |0         |0         |0.00        |-0.4773   |56.45     |0                              
2021-12-27|ZC203P710|59.40     |0.00      |0.00      |0.00      |0.00      |63.20     |3.80      |3.80      |0         |0         |0         |0.00        |-0.5061   |56.45     |0                              
2021-12-27|ZC203P720|65.20     |0.00      |0.00      |0.00      |0.00      |68.90     |3.70      |3.70      |0         |0         |0         |0.00        |-0.5349   |56.45     |0                              
2021-12-27|ZC203P730|70.90     |0.00      |0.00      |0.00      |0.00      |75.30     |4.40      |4.40      |0         |0         |0         |0.00        |-0.5623   |56.45     |0                              
2021-12-27|ZC203P740|77.20     |0.00      |0.00      |0.00      |0.00      |81.90     |4.70      |4.70      |0         |0         |0         |0.00        |-0.5894   |56.45     |0                              
2021-12-27|ZC203P750|83.70     |0.00      |0.00      |0.00      |0.00      |88.40     |4.70      |4.70      |0         |0         |0         |0.00        |-0.6166   |56.45     |0                              
2021-12-27|ZC203P760|90.20     |0.00      |0.00      |0.00      |0.00      |95.60     |5.40      |5.40      |0         |0         |0         |0.00        |-0.6413   |56.45     |0                              
2021-12-27|ZC203P770|97.20     |0.00      |0.00      |0.00      |0.00      |102.80    |5.60      |5.60      |0         |0         |0         |0.00        |-0.6659   |56.45     |0                              
2021-12-27|ZC203P780|104.40    |0.00      |0.00      |0.00      |0.00      |110.10    |5.70      |5.70      |0         |0         |0         |0.00        |-0.6905   |56.45     |0                              
2021-12-27|ZC203P790|111.60    |0.00      |0.00      |0.00      |0.00      |117.90    |6.30      |6.30      |0         |0         |0         |0.00        |-0.7120   |56.45     |0                              
2021-12-27|ZC205C1000|9.80      |10.20     |10.50     |8.20      |8.80      |9.50      |-1.00     |-0.30     |111       |1,317     |-24       |10.00       |0.1149    |51.34     |0                              
2021-12-27|ZC205C1010|9.30      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.30     |-0.30     |0         |17        |0         |0.00        |0.1095    |51.70     |0                              
2021-12-27|ZC205C1020|8.80      |0.00      |0.00      |0.00      |0.00      |8.60      |-0.20     |-0.20     |0         |20        |0         |0.00        |0.1041    |52.04     |0                              
2021-12-27|ZC205C1030|8.20      |0.00      |0.00      |0.00      |0.00      |8.10      |-0.10     |-0.10     |0         |24        |0         |0.00        |0.0994    |52.38     |0                              
2021-12-27|ZC205C1040|7.90      |0.00      |0.00      |0.00      |0.00      |7.80      |-0.10     |-0.10     |0         |63        |0         |0.00        |0.0956    |52.72     |0                              
2021-12-27|ZC205C1050|7.60      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.10     |-0.10     |0         |9         |0         |0.00        |0.0918    |53.05     |0                              
2021-12-27|ZC205C1060|7.20      |0.00      |0.00      |0.00      |0.00      |7.20      |0.00      |0.00      |0         |38        |0         |0.00        |0.0881    |53.37     |0                              
2021-12-27|ZC205C1070|6.90      |0.00      |0.00      |0.00      |0.00      |6.90      |0.00      |0.00      |0         |11        |0         |0.00        |0.0844    |53.69     |0                              
2021-12-27|ZC205C1080|6.60      |0.00      |0.00      |0.00      |0.00      |6.60      |0.00      |0.00      |0         |17        |0         |0.00        |0.0807    |54.01     |0                              
2021-12-27|ZC205C1090|6.20      |0.00      |0.00      |0.00      |0.00      |6.30      |0.10      |0.10      |0         |32        |0         |0.00        |0.0771    |54.32     |0                              
2021-12-27|ZC205C1100|5.90      |0.00      |0.00      |0.00      |0.00      |5.90      |0.00      |0.00      |0         |29        |0         |0.00        |0.0736    |54.62     |0                              
2021-12-27|ZC205C1110|5.60      |0.00      |0.00      |0.00      |0.00      |5.60      |0.00      |0.00      |0         |10        |0         |0.00        |0.0702    |54.93     |0                              
2021-12-27|ZC205C1120|5.30      |0.00      |0.00      |0.00      |0.00      |5.50      |0.20      |0.20      |0         |37        |0         |0.00        |0.0677    |55.22     |0                              
2021-12-27|ZC205C1130|5.10      |0.00      |0.00      |0.00      |0.00      |5.30      |0.20      |0.20      |0         |24        |0         |0.00        |0.0653    |55.52     |0                              
2021-12-27|ZC205C1140|4.90      |0.00      |0.00      |0.00      |0.00      |5.10      |0.20      |0.20      |0         |20        |0         |0.00        |0.0629    |55.81     |0                              
2021-12-27|ZC205C1150|4.70      |0.00      |0.00      |0.00      |0.00      |4.90      |0.20      |0.20      |0         |43        |0         |0.00        |0.0605    |56.09     |0                              
2021-12-27|ZC205C1160|4.50      |3.70      |7.00      |3.30      |3.30      |4.70      |-1.20     |0.20      |7         |29        |5         |0.29        |0.0582    |56.37     |0                              
2021-12-27|ZC205C1170|4.30      |3.60      |3.60      |3.60      |3.60      |4.50      |-0.70     |0.20      |1         |10        |1         |0.04        |0.0558    |56.65     |0                              
2021-12-27|ZC205C1180|4.10      |0.00      |0.00      |0.00      |0.00      |4.30      |0.20      |0.20      |0         |50        |0         |0.00        |0.0535    |56.92     |0                              
2021-12-27|ZC205C1190|3.90      |0.00      |0.00      |0.00      |0.00      |4.10      |0.20      |0.20      |0         |18        |0         |0.00        |0.0512    |57.19     |0                              
2021-12-27|ZC205C1200|3.70      |4.00      |5.00      |4.00      |5.00      |3.90      |1.30      |0.20      |21        |160       |-1        |1.04        |0.0489    |57.46     |0                              
2021-12-27|ZC205C1210|3.50      |0.00      |0.00      |0.00      |0.00      |3.70      |0.20      |0.20      |0         |14        |0         |0.00        |0.0470    |57.73     |0                              
2021-12-27|ZC205C1220|3.40      |0.00      |0.00      |0.00      |0.00      |3.60      |0.20      |0.20      |0         |31        |0         |0.00        |0.0455    |57.99     |0                              
2021-12-27|ZC205C1230|3.30      |0.00      |0.00      |0.00      |0.00      |3.50      |0.20      |0.20      |0         |11        |0         |0.00        |0.0440    |58.24     |0                              
2021-12-27|ZC205C1240|3.20      |0.00      |0.00      |0.00      |0.00      |3.40      |0.20      |0.20      |0         |21        |0         |0.00        |0.0426    |58.50     |0                              
2021-12-27|ZC205C1250|3.00      |0.00      |0.00      |0.00      |0.00      |3.30      |0.30      |0.30      |0         |20        |0         |0.00        |0.0411    |58.75     |0                              
2021-12-27|ZC205C1260|2.90      |0.00      |0.00      |0.00      |0.00      |3.10      |0.20      |0.20      |0         |34        |0         |0.00        |0.0396    |59.00     |0                              
2021-12-27|ZC205C1270|2.80      |0.00      |0.00      |0.00      |0.00      |3.00      |0.20      |0.20      |0         |21        |0         |0.00        |0.0382    |59.24     |0                              
2021-12-27|ZC205C1280|2.70      |0.00      |0.00      |0.00      |0.00      |2.90      |0.20      |0.20      |0         |9         |0         |0.00        |0.0367    |59.48     |0                              
2021-12-27|ZC205C1290|2.50      |0.00      |0.00      |0.00      |0.00      |2.80      |0.30      |0.30      |0         |19        |0         |0.00        |0.0353    |59.72     |0                              
2021-12-27|ZC205C1300|2.40      |0.00      |0.00      |0.00      |0.00      |2.70      |0.30      |0.30      |0         |71        |0         |0.00        |0.0339    |59.96     |0                              
2021-12-27|ZC205C1310|2.30      |0.00      |0.00      |0.00      |0.00      |2.50      |0.20      |0.20      |0         |77        |0         |0.00        |0.0325    |60.19     |0                              
2021-12-27|ZC205C1320|2.20      |0.00      |0.00      |0.00      |0.00      |2.40      |0.20      |0.20      |0         |5         |0         |0.00        |0.0312    |60.42     |0                              
2021-12-27|ZC205C1330|2.20      |2.40      |2.40      |2.40      |2.40      |2.40      |0.20      |0.20      |5         |15        |4         |0.12        |0.0303    |60.65     |0                              
2021-12-27|ZC205C1340|2.10      |0.00      |0.00      |0.00      |0.00      |2.30      |0.20      |0.20      |0         |15        |0         |0.00        |0.0294    |60.88     |0                              
2021-12-27|ZC205C1350|2.00      |0.00      |0.00      |0.00      |0.00      |2.20      |0.20      |0.20      |0         |16        |0         |0.00        |0.0285    |61.10     |0                              
2021-12-27|ZC205C1360|2.00      |0.00      |0.00      |0.00      |0.00      |2.20      |0.20      |0.20      |0         |11        |0         |0.00        |0.0276    |61.32     |0                              
2021-12-27|ZC205C1370|1.90      |0.00      |0.00      |0.00      |0.00      |2.10      |0.20      |0.20      |0         |19        |0         |0.00        |0.0268    |61.54     |0                              
2021-12-27|ZC205C1380|1.80      |0.00      |0.00      |0.00      |0.00      |2.00      |0.20      |0.20      |0         |8         |0         |0.00        |0.0259    |61.75     |0                              
2021-12-27|ZC205C1390|1.70      |0.00      |0.00      |0.00      |0.00      |2.00      |0.30      |0.30      |0         |22        |0         |0.00        |0.0251    |61.97     |0                              
2021-12-27|ZC205C1400|1.70      |0.00      |0.00      |0.00      |0.00      |1.90      |0.20      |0.20      |0         |94        |0         |0.00        |0.0242    |62.18     |0                              
2021-12-27|ZC205C1410|1.60      |0.00      |0.00      |0.00      |0.00      |1.80      |0.20      |0.20      |0         |16        |0         |0.00        |0.0234    |62.39     |0                              
2021-12-27|ZC205C1420|1.50      |0.00      |0.00      |0.00      |0.00      |1.80      |0.30      |0.30      |0         |16        |0         |0.00        |0.0225    |62.60     |0                              
2021-12-27|ZC205C1430|1.40      |0.00      |0.00      |0.00      |0.00      |1.70      |0.30      |0.30      |0         |49        |0         |0.00        |0.0217    |62.80     |0                              
2021-12-27|ZC205C1440|1.40      |3.30      |3.40      |2.00      |2.50      |1.60      |1.10      |0.20      |44        |568       |0         |1.03        |0.0208    |63.00     |0                              
2021-12-27|ZC205C610|129.90    |110.00    |110.00    |110.00    |110.00    |121.50    |-19.90    |-8.40     |3         |14        |3         |3.30        |0.7345    |50.74     |0                              
2021-12-27|ZC205C620|122.70    |109.20    |109.20    |101.90    |101.90    |114.50    |-20.80    |-8.20     |3         |4         |3         |3.20        |0.7155    |50.20     |0                              
2021-12-27|ZC205C630|115.40    |0.00      |0.00      |0.00      |0.00      |107.50    |-7.90     |-7.90     |0         |10        |0         |0.00        |0.6961    |49.66     |0                              
2021-12-27|ZC205C640|108.30    |0.00      |0.00      |0.00      |0.00      |101.10    |-7.20     |-7.20     |0         |2         |0         |0.00        |0.6753    |49.12     |0                              
2021-12-27|ZC205C650|101.80    |0.00      |0.00      |0.00      |0.00      |94.80     |-7.00     |-7.00     |0         |13        |0         |0.00        |0.6541    |48.59     |0                              
2021-12-27|ZC205C660|95.20     |0.00      |0.00      |0.00      |0.00      |88.40     |-6.80     |-6.80     |0         |4         |0         |0.00        |0.6325    |48.06     |0                              
2021-12-27|ZC205C670|88.60     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.10     |-6.10     |0         |22        |0         |0.00        |0.6102    |47.53     |0                              
2021-12-27|ZC205C680|82.50     |0.00      |0.00      |0.00      |0.00      |76.90     |-5.60     |-5.60     |0         |51        |0         |0.00        |0.5873    |47.01     |0                              
2021-12-27|ZC205C690|76.60     |0.00      |0.00      |0.00      |0.00      |71.30     |-5.30     |-5.30     |0         |23        |0         |0.00        |0.5639    |46.50     |0                              
2021-12-27|ZC205C700|70.80     |63.20     |70.00     |57.50     |57.50     |65.80     |-13.30    |-5.00     |39        |266       |1         |23.61       |0.5402    |45.99     |0                              
2021-12-27|ZC205C710|65.10     |65.60     |65.60     |53.90     |53.90     |61.00     |-11.20    |-4.10     |13        |65        |7         |8.02        |0.5163    |45.49     |0                              
2021-12-27|ZC205C720|60.10     |55.20     |55.40     |50.80     |50.80     |56.20     |-9.30     |-3.90     |8         |47        |2         |4.38        |0.4920    |45.00     |0                              
2021-12-27|ZC205C730|55.20     |48.40     |48.70     |48.40     |48.70     |51.40     |-6.50     |-3.80     |4         |59        |-2        |1.97        |0.4673    |44.52     |0                              
2021-12-27|ZC205C740|50.30     |45.00     |45.00     |43.90     |43.90     |47.30     |-6.40     |-3.00     |3         |81        |0         |1.34        |0.4432    |44.07     |0                              
2021-12-27|ZC205C750|46.20     |46.00     |46.50     |39.30     |39.30     |43.30     |-6.90     |-2.90     |40        |162       |2         |16.42       |0.4191    |43.65     |0                              
2021-12-27|ZC205C760|42.40     |37.20     |37.20     |37.20     |37.20     |39.40     |-5.20     |-3.00     |3         |61        |0         |1.12        |0.3949    |43.30     |0                              
2021-12-27|ZC205C770|38.90     |36.00     |36.00     |35.40     |35.40     |36.10     |-3.50     |-2.80     |2         |11        |0         |0.71        |0.3719    |43.04     |0                              
2021-12-27|ZC205C780|36.00     |36.10     |36.10     |32.90     |32.90     |33.30     |-3.10     |-2.70     |17        |24        |1         |5.96        |0.3506    |42.94     |0                              
2021-12-27|ZC205C790|33.50     |32.70     |32.70     |30.00     |30.00     |30.70     |-3.50     |-2.80     |16        |68        |8         |5.12        |0.3302    |43.03     |0                              
2021-12-27|ZC205C800|31.20     |29.90     |32.80     |25.40     |25.60     |28.40     |-5.60     |-2.80     |509       |1,325     |102       |145.01      |0.3110    |43.28     |0                              
2021-12-27|ZC205C810|29.00     |25.60     |27.00     |24.00     |24.00     |26.70     |-5.00     |-2.30     |8         |46        |0         |2.05        |0.2949    |43.63     |0                              
2021-12-27|ZC205C820|27.30     |0.00      |0.00      |0.00      |0.00      |25.10     |-2.20     |-2.20     |0         |20        |0         |0.00        |0.2796    |44.03     |0                              
2021-12-27|ZC205C830|25.70     |0.00      |0.00      |0.00      |0.00      |23.60     |-2.10     |-2.10     |0         |67        |0         |0.00        |0.2648    |44.46     |0                              
2021-12-27|ZC205C840|24.10     |0.00      |0.00      |0.00      |0.00      |22.10     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.2504    |44.89     |0                              
2021-12-27|ZC205C850|22.60     |21.70     |22.40     |18.50     |18.50     |20.80     |-4.10     |-1.80     |6         |72        |0         |1.24        |0.2377    |45.34     |0                              
2021-12-27|ZC205C860|21.20     |0.00      |0.00      |0.00      |0.00      |19.80     |-1.40     |-1.40     |0         |39        |0         |0.00        |0.2263    |45.78     |0                              
2021-12-27|ZC205C870|20.10     |0.00      |0.00      |0.00      |0.00      |18.70     |-1.40     |-1.40     |0         |13        |0         |0.00        |0.2152    |46.21     |0                              
2021-12-27|ZC205C880|19.00     |18.90     |18.90     |16.30     |16.30     |17.70     |-2.70     |-1.30     |2         |15        |1         |0.35        |0.2043    |46.65     |0                              
2021-12-27|ZC205C890|17.90     |17.40     |17.40     |15.00     |15.00     |16.60     |-2.90     |-1.30     |3         |22        |0         |0.49        |0.1936    |47.07     |0                              
2021-12-27|ZC205C900|16.80     |15.40     |15.70     |12.30     |12.30     |15.70     |-4.50     |-1.10     |14        |438       |-5        |1.98        |0.1839    |47.49     |0                              
2021-12-27|ZC205C910|15.80     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.80     |-0.80     |0         |16        |0         |0.00        |0.1757    |47.91     |0                              
2021-12-27|ZC205C920|15.00     |0.00      |0.00      |0.00      |0.00      |14.30     |-0.70     |-0.70     |0         |14        |0         |0.00        |0.1676    |48.32     |0                              
2021-12-27|ZC205C930|14.30     |11.30     |12.00     |11.30     |12.00     |13.50     |-2.30     |-0.80     |2         |18        |0         |0.23        |0.1597    |48.72     |0                              
2021-12-27|ZC205C940|13.50     |0.00      |0.00      |0.00      |0.00      |12.80     |-0.70     |-0.70     |0         |8         |0         |0.00        |0.1519    |49.11     |0                              
2021-12-27|ZC205C950|12.70     |10.00     |10.00     |10.00     |10.00     |12.10     |-2.70     |-0.60     |6         |97        |0         |0.60        |0.1441    |49.50     |0                              
2021-12-27|ZC205C960|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |25        |0         |0.00        |0.1373    |49.88     |0                              
2021-12-27|ZC205C970|11.30     |9.00      |9.00      |9.00      |9.00      |11.00     |-2.30     |-0.30     |2         |29        |0         |0.20        |0.1316    |50.26     |0                              
2021-12-27|ZC205C980|10.80     |8.60      |8.60      |8.60      |8.60      |10.50     |-2.20     |-0.30     |1         |20        |0         |0.09        |0.1259    |50.62     |0                              
2021-12-27|ZC205C990|10.30     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.30     |-0.30     |0         |20        |0         |0.00        |0.1204    |50.99     |0                              
2021-12-27|ZC205P1000|299.90    |0.00      |0.00      |0.00      |0.00      |309.40    |9.50      |9.50      |0         |125       |0         |0.00        |-0.8843   |51.34     |0                              
2021-12-27|ZC205P1010|309.30    |0.00      |0.00      |0.00      |0.00      |318.90    |9.60      |9.60      |0         |8         |0         |0.00        |-0.8900   |51.70     |0                              
2021-12-27|ZC205P1020|318.80    |0.00      |0.00      |0.00      |0.00      |328.40    |9.60      |9.60      |0         |13        |0         |0.00        |-0.8958   |52.04     |0                              
2021-12-27|ZC205P1030|328.20    |0.00      |0.00      |0.00      |0.00      |337.90    |9.70      |9.70      |0         |11        |0         |0.00        |-0.9008   |52.38     |0                              
2021-12-27|ZC205P1040|337.90    |0.00      |0.00      |0.00      |0.00      |347.60    |9.70      |9.70      |0         |8         |0         |0.00        |-0.9049   |52.72     |0                              
2021-12-27|ZC205P1050|347.50    |0.00      |0.00      |0.00      |0.00      |357.30    |9.80      |9.80      |0         |4         |0         |0.00        |-0.9090   |53.05     |0                              
2021-12-27|ZC205P1060|357.10    |0.00      |0.00      |0.00      |0.00      |366.90    |9.80      |9.80      |0         |36        |0         |0.00        |-0.9131   |53.37     |0                              
2021-12-27|ZC205P1070|366.80    |0.00      |0.00      |0.00      |0.00      |376.60    |9.80      |9.80      |0         |18        |0         |0.00        |-0.9171   |53.69     |0                              
2021-12-27|ZC205P1080|376.40    |0.00      |0.00      |0.00      |0.00      |386.20    |9.80      |9.80      |0         |7         |0         |0.00        |-0.9211   |54.01     |0                              
2021-12-27|ZC205P1090|386.10    |0.00      |0.00      |0.00      |0.00      |395.90    |9.80      |9.80      |0         |6         |0         |0.00        |-0.9251   |54.32     |0                              
2021-12-27|ZC205P1100|395.70    |411.00    |412.00    |411.00    |412.00    |405.60    |16.30     |9.90      |3         |36        |-1        |12.35       |-0.9290   |54.62     |0                              
2021-12-27|ZC205P1110|405.40    |0.00      |0.00      |0.00      |0.00      |415.30    |9.90      |9.90      |0         |13        |0         |0.00        |-0.9328   |54.93     |0                              
2021-12-27|ZC205P1120|415.20    |0.00      |0.00      |0.00      |0.00      |425.10    |9.90      |9.90      |0         |19        |0         |0.00        |-0.9355   |55.22     |0                              
2021-12-27|ZC205P1130|425.00    |0.00      |0.00      |0.00      |0.00      |434.90    |9.90      |9.90      |0         |15        |0         |0.00        |-0.9383   |55.52     |0                              
2021-12-27|ZC205P1140|434.70    |0.00      |0.00      |0.00      |0.00      |444.70    |10.00     |10.00     |0         |39        |0         |0.00        |-0.9410   |55.81     |0                              
2021-12-27|ZC205P1150|444.50    |0.00      |0.00      |0.00      |0.00      |454.50    |10.00     |10.00     |0         |10        |0         |0.00        |-0.9438   |56.09     |0                              
2021-12-27|ZC205P1160|454.30    |0.00      |0.00      |0.00      |0.00      |464.30    |10.00     |10.00     |0         |28        |0         |0.00        |-0.9465   |56.37     |0                              
2021-12-27|ZC205P1170|464.10    |0.00      |0.00      |0.00      |0.00      |474.10    |10.00     |10.00     |0         |7         |0         |0.00        |-0.9492   |56.65     |0                              
2021-12-27|ZC205P1180|473.90    |0.00      |0.00      |0.00      |0.00      |483.90    |10.00     |10.00     |0         |10        |0         |0.00        |-0.9519   |56.92     |0                              
2021-12-27|ZC205P1190|483.70    |0.00      |0.00      |0.00      |0.00      |493.70    |10.00     |10.00     |0         |8         |0         |0.00        |-0.9546   |57.19     |0                              
2021-12-27|ZC205P1200|493.50    |0.00      |0.00      |0.00      |0.00      |503.50    |10.00     |10.00     |0         |35        |0         |0.00        |-0.9573   |57.46     |0                              
2021-12-27|ZC205P1210|503.40    |0.00      |0.00      |0.00      |0.00      |513.30    |9.90      |9.90      |0         |3         |0         |0.00        |-0.9595   |57.73     |0                              
2021-12-27|ZC205P1220|513.20    |0.00      |0.00      |0.00      |0.00      |523.20    |10.00     |10.00     |0         |9         |0         |0.00        |-0.9614   |57.99     |0                              
2021-12-27|ZC205P1230|523.10    |0.00      |0.00      |0.00      |0.00      |533.10    |10.00     |10.00     |0         |3         |0         |0.00        |-0.9632   |58.24     |0                              
2021-12-27|ZC205P1240|533.00    |0.00      |0.00      |0.00      |0.00      |543.00    |10.00     |10.00     |0         |4         |0         |0.00        |-0.9650   |58.50     |0                              
2021-12-27|ZC205P1250|542.90    |0.00      |0.00      |0.00      |0.00      |552.90    |10.00     |10.00     |0         |6         |0         |0.00        |-0.9668   |58.75     |0                              
2021-12-27|ZC205P1260|552.80    |0.00      |0.00      |0.00      |0.00      |562.70    |9.90      |9.90      |0         |3         |0         |0.00        |-0.9687   |59.00     |0                              
2021-12-27|ZC205P1270|562.70    |0.00      |0.00      |0.00      |0.00      |572.60    |9.90      |9.90      |0         |1         |0         |0.00        |-0.9705   |59.24     |0                              
2021-12-27|ZC205P1280|572.60    |0.00      |0.00      |0.00      |0.00      |582.50    |9.90      |9.90      |0         |0         |0         |0.00        |-0.9724   |59.48     |0                              
2021-12-27|ZC205P1290|582.50    |0.00      |0.00      |0.00      |0.00      |592.40    |9.90      |9.90      |0         |0         |0         |0.00        |-0.9742   |59.72     |0                              
2021-12-27|ZC205P1300|592.40    |0.00      |0.00      |0.00      |0.00      |602.30    |9.90      |9.90      |0         |3         |0         |0.00        |-0.9760   |59.96     |0                              
2021-12-27|ZC205P1310|602.30    |0.00      |0.00      |0.00      |0.00      |612.20    |9.90      |9.90      |0         |3         |0         |0.00        |-0.9777   |60.19     |0                              
2021-12-27|ZC205P1320|612.20    |0.00      |0.00      |0.00      |0.00      |622.20    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9794   |60.42     |0                              
2021-12-27|ZC205P1330|622.20    |0.00      |0.00      |0.00      |0.00      |632.10    |9.90      |9.90      |0         |8         |0         |0.00        |-0.9807   |60.65     |0                              
2021-12-27|ZC205P1340|632.10    |0.00      |0.00      |0.00      |0.00      |642.00    |9.90      |9.90      |0         |2         |0         |0.00        |-0.9820   |60.88     |0                              
2021-12-27|ZC205P1350|642.10    |0.00      |0.00      |0.00      |0.00      |652.00    |9.90      |9.90      |0         |0         |0         |0.00        |-0.9833   |61.10     |0                              
2021-12-27|ZC205P1360|652.00    |0.00      |0.00      |0.00      |0.00      |661.90    |9.90      |9.90      |0         |0         |0         |0.00        |-0.9845   |61.32     |0                              
2021-12-27|ZC205P1370|662.00    |0.00      |0.00      |0.00      |0.00      |671.90    |9.90      |9.90      |0         |0         |0         |0.00        |-0.9857   |61.54     |0                              
2021-12-27|ZC205P1380|671.90    |0.00      |0.00      |0.00      |0.00      |681.80    |9.90      |9.90      |0         |0         |0         |0.00        |-0.9869   |61.75     |0                              
2021-12-27|ZC205P1390|681.90    |0.00      |0.00      |0.00      |0.00      |691.80    |9.90      |9.90      |0         |0         |0         |0.00        |-0.9880   |61.97     |0                              
2021-12-27|ZC205P1400|691.90    |0.00      |0.00      |0.00      |0.00      |701.80    |9.90      |9.90      |0         |0         |0         |0.00        |-0.9893   |62.18     |0                              
2021-12-27|ZC205P1410|701.90    |0.00      |0.00      |0.00      |0.00      |711.70    |9.80      |9.80      |0         |0         |0         |0.00        |-0.9907   |62.39     |0                              
2021-12-27|ZC205P1420|711.80    |0.00      |0.00      |0.00      |0.00      |721.70    |9.90      |9.90      |0         |0         |0         |0.00        |-0.9921   |62.60     |0                              
2021-12-27|ZC205P1430|721.80    |0.00      |0.00      |0.00      |0.00      |731.70    |9.90      |9.90      |0         |0         |0         |0.00        |-0.9933   |62.80     |0                              
2021-12-27|ZC205P1440|731.80    |0.00      |0.00      |0.00      |0.00      |741.70    |9.90      |9.90      |0         |7         |0         |0.00        |-0.9945   |63.00     |0                              
2021-12-27|ZC205P610|32.40     |29.10     |34.80     |29.10     |34.20     |33.80     |1.80      |1.40      |40        |360       |29        |13.17       |-0.2587   |50.74     |0                              
2021-12-27|ZC205P620|35.10     |35.80     |39.00     |35.80     |38.30     |36.60     |3.20      |1.50      |9         |499       |1         |3.38        |-0.2775   |50.20     |0                              
2021-12-27|ZC205P630|37.80     |38.70     |43.90     |38.70     |43.90     |39.60     |6.10      |1.80      |17        |957       |-14       |7.14        |-0.2968   |49.66     |0                              
2021-12-27|ZC205P640|40.70     |43.20     |45.00     |43.20     |45.00     |43.20     |4.30      |2.50      |3         |126       |-1        |1.31        |-0.3175   |49.12     |0                              
2021-12-27|ZC205P650|44.00     |44.70     |52.10     |44.70     |51.70     |46.80     |7.70      |2.80      |109       |865       |36        |55.14       |-0.3386   |48.59     |0                              
2021-12-27|ZC205P660|47.40     |0.00      |0.00      |0.00      |0.00      |50.30     |2.90      |2.90      |0         |28        |0         |0.00        |-0.3601   |48.06     |0                              
2021-12-27|ZC205P670|50.70     |54.10     |57.20     |54.10     |56.90     |54.30     |6.20      |3.60      |21        |60        |19        |11.96       |-0.3823   |47.53     |0                              
2021-12-27|ZC205P680|54.50     |60.60     |61.90     |60.60     |61.70     |58.70     |7.20      |4.20      |11        |38        |9         |6.74        |-0.4052   |47.01     |0                              
2021-12-27|ZC205P690|58.60     |62.00     |67.30     |62.00     |67.30     |63.00     |8.70      |4.40      |37        |144       |30        |24.21       |-0.4285   |46.50     |0                              
2021-12-27|ZC205P700|62.70     |67.80     |73.60     |67.80     |71.30     |67.40     |8.60      |4.70      |12        |68        |2         |8.44        |-0.4523   |45.99     |0                              
2021-12-27|ZC205P710|66.90     |69.90     |69.90     |69.90     |69.90     |72.50     |3.00      |5.60      |1         |84        |0         |0.70        |-0.4761   |45.49     |0                              
2021-12-27|ZC205P720|71.80     |0.00      |0.00      |0.00      |0.00      |77.60     |5.80      |5.80      |0         |18        |0         |0.00        |-0.5004   |45.00     |0                              
2021-12-27|ZC205P730|76.80     |88.00     |88.00     |88.00     |88.00     |82.80     |11.20     |6.00      |1         |22        |0         |0.88        |-0.5253   |44.52     |0                              
2021-12-27|ZC205P740|81.80     |0.00      |0.00      |0.00      |0.00      |88.60     |6.80      |6.80      |0         |24        |0         |0.00        |-0.5494   |44.07     |0                              
2021-12-27|ZC205P750|87.70     |0.00      |0.00      |0.00      |0.00      |94.50     |6.80      |6.80      |0         |25        |0         |0.00        |-0.5736   |43.65     |0                              
2021-12-27|ZC205P760|93.80     |0.00      |0.00      |0.00      |0.00      |100.60    |6.80      |6.80      |0         |7         |0         |0.00        |-0.5980   |43.30     |0                              
2021-12-27|ZC205P770|100.20    |0.00      |0.00      |0.00      |0.00      |107.10    |6.90      |6.90      |0         |7         |0         |0.00        |-0.6212   |43.04     |0                              
2021-12-27|ZC205P780|107.20    |0.00      |0.00      |0.00      |0.00      |114.30    |7.10      |7.10      |0         |10        |0         |0.00        |-0.6427   |42.94     |0                              
2021-12-27|ZC205P790|114.70    |0.00      |0.00      |0.00      |0.00      |121.60    |6.90      |6.90      |0         |7         |0         |0.00        |-0.6632   |43.03     |0                              
2021-12-27|ZC205P800|122.30    |140.00    |140.00    |140.00    |140.00    |129.20    |17.70     |6.90      |1         |299       |-1        |1.40        |-0.6827   |43.28     |0                              
2021-12-27|ZC205P810|130.10    |135.00    |135.00    |135.00    |135.00    |137.50    |4.90      |7.40      |1         |47        |0         |1.35        |-0.6990   |43.63     |0                              
2021-12-27|ZC205P820|138.30    |0.00      |0.00      |0.00      |0.00      |145.90    |7.60      |7.60      |0         |15        |0         |0.00        |-0.7145   |44.03     |0                              
2021-12-27|ZC205P830|146.60    |165.00    |165.00    |165.00    |165.00    |154.30    |18.40     |7.70      |3         |15        |-2        |4.95        |-0.7295   |44.46     |0                              
2021-12-27|ZC205P840|155.00    |0.00      |0.00      |0.00      |0.00      |162.70    |7.70      |7.70      |0         |15        |0         |0.00        |-0.7442   |44.89     |0                              
2021-12-27|ZC205P850|163.30    |0.00      |0.00      |0.00      |0.00      |171.40    |8.10      |8.10      |0         |41        |0         |0.00        |-0.7571   |45.34     |0                              
2021-12-27|ZC205P860|171.90    |0.00      |0.00      |0.00      |0.00      |180.30    |8.40      |8.40      |0         |9         |0         |0.00        |-0.7687   |45.78     |0                              
2021-12-27|ZC205P870|180.80    |0.00      |0.00      |0.00      |0.00      |189.20    |8.40      |8.40      |0         |9         |0         |0.00        |-0.7801   |46.21     |0                              
2021-12-27|ZC205P880|189.60    |0.00      |0.00      |0.00      |0.00      |198.10    |8.50      |8.50      |0         |14        |0         |0.00        |-0.7913   |46.65     |0                              
2021-12-27|ZC205P890|198.40    |0.00      |0.00      |0.00      |0.00      |207.00    |8.60      |8.60      |0         |15        |0         |0.00        |-0.8023   |47.07     |0                              
2021-12-27|ZC205P900|207.30    |0.00      |0.00      |0.00      |0.00      |216.00    |8.70      |8.70      |0         |35        |0         |0.00        |-0.8122   |47.49     |0                              
2021-12-27|ZC205P910|216.20    |0.00      |0.00      |0.00      |0.00      |225.20    |9.00      |9.00      |0         |14        |0         |0.00        |-0.8207   |47.91     |0                              
2021-12-27|ZC205P920|225.40    |0.00      |0.00      |0.00      |0.00      |234.50    |9.10      |9.10      |0         |29        |0         |0.00        |-0.8291   |48.32     |0                              
2021-12-27|ZC205P930|234.60    |0.00      |0.00      |0.00      |0.00      |243.70    |9.10      |9.10      |0         |32        |0         |0.00        |-0.8373   |48.72     |0                              
2021-12-27|ZC205P940|243.80    |0.00      |0.00      |0.00      |0.00      |252.90    |9.10      |9.10      |0         |10        |0         |0.00        |-0.8454   |49.11     |0                              
2021-12-27|ZC205P950|253.00    |0.00      |0.00      |0.00      |0.00      |262.20    |9.20      |9.20      |0         |8         |0         |0.00        |-0.8535   |49.50     |0                              
2021-12-27|ZC205P960|262.20    |0.00      |0.00      |0.00      |0.00      |271.50    |9.30      |9.30      |0         |12        |0         |0.00        |-0.8607   |49.88     |0                              
2021-12-27|ZC205P970|271.50    |0.00      |0.00      |0.00      |0.00      |281.00    |9.50      |9.50      |0         |7         |0         |0.00        |-0.8667   |50.26     |0                              
2021-12-27|ZC205P980|281.00    |0.00      |0.00      |0.00      |0.00      |290.40    |9.40      |9.40      |0         |14        |0         |0.00        |-0.8726   |50.62     |0                              
2021-12-27|ZC205P990|290.40    |0.00      |0.00      |0.00      |0.00      |299.90    |9.50      |9.50      |0         |37        |0         |0.00        |-0.8785   |50.99     |0                              
2021-12-28|CF203C18200|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.9483    |25.01     |0                              
2021-12-28|CF203C18400|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.9396    |24.04     |0                              
2021-12-28|CF203C18600|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |81.00     |81.00     |0         |60        |0         |0.00        |0.9301    |23.09     |0                              
2021-12-28|CF203C18800|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |81.00     |81.00     |0         |64        |0         |0.00        |0.9183    |22.15     |0                              
2021-12-28|CF203C19000|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |78.00     |78.00     |0         |56        |0         |0.00        |0.9037    |21.23     |0                              
2021-12-28|CF203C19200|1,647.00  |1,665.00  |1,665.00  |1,665.00  |1,665.00  |1,722.00  |18.00     |75.00     |1         |57        |0         |0.83        |0.8866    |20.36     |0                              
2021-12-28|CF203C19400|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |72.00     |72.00     |0         |68        |0         |0.00        |0.8640    |19.54     |0                              
2021-12-28|CF203C19600|1,293.00  |1,505.00  |1,505.00  |1,374.00  |1,374.00  |1,359.00  |81.00     |66.00     |72        |78        |14        |50.30       |0.8367    |18.80     |0                              
2021-12-28|CF203C19800|1,124.00  |1,340.00  |1,340.00  |1,292.00  |1,292.00  |1,186.00  |168.00    |62.00     |57        |221       |1         |36.64       |0.8028    |18.16     |0                              
2021-12-28|CF203C20000|966.00    |903.00    |1,171.00  |891.00    |1,171.00  |1,024.00  |205.00    |58.00     |61        |630       |0         |31.73       |0.7605    |17.63     |0                              
2021-12-28|CF203C20400|684.00    |603.00    |864.00    |603.00    |864.00    |729.00    |180.00    |45.00     |55        |472       |-15       |21.83       |0.6542    |16.89     |0                              
2021-12-28|CF203C20800|456.00    |412.00    |601.00    |384.00    |524.00    |493.00    |68.00     |37.00     |463       |2,202     |66        |116.31      |0.5247    |16.56     |0                              
2021-12-28|CF203C21200|288.00    |266.00    |411.00    |238.00    |331.00    |318.00    |43.00     |30.00     |479       |1,545     |118       |78.10       |0.3924    |16.51     |0                              
2021-12-28|CF203C21600|174.00    |166.00    |263.00    |140.00    |210.00    |196.00    |36.00     |22.00     |1,053     |1,400     |59        |107.76      |0.2746    |16.65     |0                              
2021-12-28|CF203C22000|100.00    |82.00     |167.00    |79.00     |120.00    |118.00    |20.00     |18.00     |817       |1,128     |134       |53.94       |0.1831    |16.90     |0                              
2021-12-28|CF203C22400|57.00     |50.00     |97.00     |44.00     |76.00     |68.00     |19.00     |11.00     |262       |366       |26        |9.74        |0.1161    |17.22     |0                              
2021-12-28|CF203C22800|32.00     |30.00     |66.00     |24.00     |50.00     |40.00     |18.00     |8.00      |1,403     |1,195     |95        |31.15       |0.0723    |17.59     |0                              
2021-12-28|CF203C23200|17.00     |17.00     |42.00     |14.00     |34.00     |23.00     |17.00     |6.00      |256       |907       |5         |3.44        |0.0437    |17.98     |0                              
2021-12-28|CF203C23600|9.00      |11.00     |31.00     |10.00     |24.00     |13.00     |15.00     |4.00      |249       |620       |51        |2.89        |0.0257    |18.37     |0                              
2021-12-28|CF203C24000|5.00      |10.00     |26.00     |9.00      |20.00     |7.00      |15.00     |2.00      |290       |1,214     |75        |2.41        |0.0149    |18.77     |0                              
2021-12-28|CF203P18200|32.00     |33.00     |41.00     |24.00     |25.00     |40.00     |-7.00     |8.00      |177       |1,078     |-28       |2.70        |-0.0513   |25.01     |0                              
2021-12-28|CF203P18400|38.00     |37.00     |42.00     |30.00     |32.00     |46.00     |-6.00     |8.00      |143       |515       |-8        |2.68        |-0.0598   |24.04     |0                              
2021-12-28|CF203P18600|45.00     |55.00     |55.00     |33.00     |35.00     |52.00     |-10.00    |7.00      |256       |693       |-58       |4.84        |-0.0689   |23.09     |0                              
2021-12-28|CF203P18800|54.00     |66.00     |66.00     |42.00     |46.00     |60.00     |-8.00     |6.00      |230       |1,115     |-19       |5.71        |-0.0805   |22.15     |0                              
2021-12-28|CF203P19000|67.00     |70.00     |85.00     |50.00     |59.00     |70.00     |-8.00     |3.00      |723       |1,292     |274       |22.12       |-0.0948   |21.23     |0                              
2021-12-28|CF203P19200|82.00     |89.00     |103.00    |68.00     |69.00     |82.00     |-13.00    |0.00      |322       |2,742     |75        |12.81       |-0.1117   |20.36     |0                              
2021-12-28|CF203P19400|101.00    |122.00    |125.00    |78.00     |81.00     |98.00     |-20.00    |-3.00     |473       |1,114     |25        |21.66       |-0.1340   |19.54     |0                              
2021-12-28|CF203P19600|126.00    |137.00    |160.00    |100.00    |104.00    |118.00    |-22.00    |-8.00     |738       |3,566     |7         |42.32       |-0.1610   |18.80     |0                              
2021-12-28|CF203P19800|157.00    |190.00    |193.00    |121.00    |140.00    |145.00    |-17.00    |-12.00    |155       |880       |35        |12.19       |-0.1946   |18.16     |0                              
2021-12-28|CF203P20000|198.00    |208.00    |246.00    |150.00    |160.00    |181.00    |-38.00    |-17.00    |1,227     |1,544     |100       |114.58      |-0.2367   |17.63     |0                              
2021-12-28|CF203P20400|315.00    |338.00    |370.00    |244.00    |275.00    |286.00    |-40.00    |-29.00    |250       |1,431     |8         |36.24       |-0.3426   |16.89     |0                              
2021-12-28|CF203P20800|485.00    |559.00    |559.00    |382.00    |427.00    |448.00    |-58.00    |-37.00    |266       |1,145     |106       |56.42       |-0.4719   |16.56     |0                              
2021-12-28|CF203P21200|717.00    |643.00    |643.00    |601.00    |622.00    |672.00    |-95.00    |-45.00    |46        |264       |3         |14.30       |-0.6043   |16.51     |0                              
2021-12-28|CF203P21600|1,002.00  |822.00    |856.00    |822.00    |856.00    |948.00    |-146.00   |-54.00    |31        |58        |3         |13.09       |-0.7224   |16.65     |0                              
2021-12-28|CF203P22000|1,326.00  |1,164.00  |1,183.00  |1,164.00  |1,183.00  |1,270.00  |-143.00   |-56.00    |47        |70        |7         |27.85       |-0.8146   |16.90     |0                              
2021-12-28|CF203P22400|1,683.00  |1,750.00  |1,750.00  |1,573.00  |1,573.00  |1,619.00  |-110.00   |-64.00    |32        |75        |-2        |26.33       |-0.8823   |17.22     |0                              
2021-12-28|CF203P22800|2,057.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-67.00    |-67.00    |0         |41        |0         |0.00        |-0.9271   |17.59     |0                              
2021-12-28|CF203P23200|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |-70.00    |-70.00    |0         |14        |0         |0.00        |-0.9569   |17.98     |0                              
2021-12-28|CF203P23600|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.9761   |18.37     |0                              
2021-12-28|CF203P24000|3,231.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.9882   |18.77     |0                              
2021-12-28|CF205C15000|5,001.00  |0.00      |0.00      |0.00      |0.00      |5,195.00  |194.00    |194.00    |0         |5         |0         |0.00        |0.9818    |29.51     |0                              
2021-12-28|CF205C15200|4,802.00  |0.00      |0.00      |0.00      |0.00      |4,998.00  |196.00    |196.00    |0         |2         |0         |0.00        |0.9780    |29.03     |0                              
2021-12-28|CF205C15400|4,604.00  |0.00      |0.00      |0.00      |0.00      |4,802.00  |198.00    |198.00    |0         |4         |0         |0.00        |0.9742    |28.55     |0                              
2021-12-28|CF205C15600|4,408.00  |0.00      |0.00      |0.00      |0.00      |4,607.00  |199.00    |199.00    |0         |4         |0         |0.00        |0.9691    |28.07     |0                              
2021-12-28|CF205C15800|4,212.00  |0.00      |0.00      |0.00      |0.00      |4,413.00  |201.00    |201.00    |0         |3         |0         |0.00        |0.9636    |27.60     |0                              
2021-12-28|CF205C16000|4,018.00  |0.00      |0.00      |0.00      |0.00      |4,219.00  |201.00    |201.00    |0         |4         |0         |0.00        |0.9579    |27.14     |0                              
2021-12-28|CF205C16200|3,826.00  |0.00      |0.00      |0.00      |0.00      |4,027.00  |201.00    |201.00    |0         |4         |0         |0.00        |0.9514    |26.68     |0                              
2021-12-28|CF205C16400|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,836.00  |201.00    |201.00    |0         |41        |0         |0.00        |0.9435    |26.23     |0                              
2021-12-28|CF205C16600|3,447.00  |0.00      |0.00      |0.00      |0.00      |3,646.00  |199.00    |199.00    |0         |37        |0         |0.00        |0.9354    |25.79     |0                              
2021-12-28|CF205C16800|3,259.00  |3,550.00  |3,550.00  |3,540.00  |3,540.00  |3,457.00  |281.00    |198.00    |3         |44        |-3        |5.32        |0.9264    |25.35     |0                              
2021-12-28|CF205C17000|3,075.00  |0.00      |0.00      |0.00      |0.00      |3,272.00  |197.00    |197.00    |0         |59        |0         |0.00        |0.9152    |24.93     |0                              
2021-12-28|CF205C17200|2,894.00  |3,180.00  |3,180.00  |3,180.00  |3,180.00  |3,088.00  |286.00    |194.00    |9         |60        |-9        |14.31       |0.9037    |24.52     |0                              
2021-12-28|CF205C17400|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |190.00    |190.00    |0         |61        |0         |0.00        |0.8909    |24.12     |0                              
2021-12-28|CF205C17600|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |186.00    |186.00    |0         |27        |0         |0.00        |0.8755    |23.73     |0                              
2021-12-28|CF205C17800|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |183.00    |183.00    |0         |58        |0         |0.00        |0.8596    |23.36     |0                              
2021-12-28|CF205C18000|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |175.00    |175.00    |0         |149       |0         |0.00        |0.8411    |23.01     |0                              
2021-12-28|CF205C18200|2,038.00  |2,357.00  |2,357.00  |2,357.00  |2,357.00  |2,210.00  |319.00    |172.00    |10        |187       |0         |11.79       |0.8207    |22.68     |0                              
2021-12-28|CF205C18400|1,882.00  |2,176.00  |2,176.00  |2,176.00  |2,176.00  |2,044.00  |294.00    |162.00    |10        |208       |0         |10.88       |0.7992    |22.36     |0                              
2021-12-28|CF205C18600|1,729.00  |2,016.00  |2,016.00  |1,960.00  |1,960.00  |1,888.00  |231.00    |159.00    |20        |266       |0         |19.88       |0.7740    |22.07     |0                              
2021-12-28|CF205C18800|1,583.00  |1,867.00  |1,867.00  |1,867.00  |1,867.00  |1,732.00  |284.00    |149.00    |14        |164       |-4        |12.80       |0.7480    |21.80     |0                              
2021-12-28|CF205C19000|1,443.00  |1,622.00  |1,724.00  |1,622.00  |1,719.00  |1,587.00  |276.00    |144.00    |12        |297       |0         |10.29       |0.7190    |21.56     |0                              
2021-12-28|CF205C19200|1,308.00  |1,494.00  |1,587.00  |1,494.00  |1,497.00  |1,445.00  |189.00    |137.00    |68        |495       |2         |53.12       |0.6885    |21.35     |0                              
2021-12-28|CF205C19400|1,183.00  |1,129.00  |1,454.00  |1,129.00  |1,400.00  |1,312.00  |217.00    |129.00    |61        |2,407     |-17       |40.99       |0.6562    |21.16     |0                              
2021-12-28|CF205C19600|1,060.00  |1,040.00  |1,330.00  |1,017.00  |1,276.00  |1,187.00  |216.00    |127.00    |122       |4,159     |-4        |77.45       |0.6222    |21.00     |0                              
2021-12-28|CF205C19800|951.00    |904.00    |1,200.00  |904.00    |1,148.00  |1,068.00  |197.00    |117.00    |207       |1,540     |19        |116.75      |0.5873    |20.87     |0                              
2021-12-28|CF205C20000|843.00    |820.00    |1,084.00  |802.00    |1,031.00  |960.00    |188.00    |117.00    |352       |804       |27        |176.76      |0.5512    |20.77     |0                              
2021-12-28|CF205C20400|660.00    |660.00    |889.00    |630.00    |813.00    |767.00    |153.00    |107.00    |1,339     |827       |185       |554.21      |0.4788    |20.66     |0                              
2021-12-28|CF205C20800|510.00    |484.00    |705.00    |483.00    |649.00    |606.00    |139.00    |96.00     |1,312     |5,282     |-60       |407.85      |0.4084    |20.66     |0                              
2021-12-28|CF205C21200|392.00    |319.00    |885.00    |319.00    |490.00    |475.00    |98.00     |83.00     |1,158     |6,955     |168       |277.49      |0.3427    |20.76     |0                              
2021-12-28|CF205C21600|304.00    |290.00    |452.00    |290.00    |402.00    |371.00    |98.00     |67.00     |1,153     |6,697     |67        |226.88      |0.2837    |20.96     |0                              
2021-12-28|CF205C22000|238.00    |224.00    |361.00    |224.00    |319.00    |291.00    |81.00     |53.00     |1,475     |4,973     |-368      |225.95      |0.2332    |21.23     |0                              
2021-12-28|CF205C22400|188.00    |173.00    |292.00    |173.00    |258.00    |230.00    |70.00     |42.00     |794       |4,329     |-49       |98.80       |0.1914    |21.56     |0                              
2021-12-28|CF205C22800|154.00    |136.00    |237.00    |136.00    |207.00    |181.00    |53.00     |27.00     |437       |2,750     |7         |44.95       |0.1561    |21.93     |0                              
2021-12-28|CF205C23200|126.00    |101.00    |193.00    |101.00    |163.00    |142.00    |37.00     |16.00     |944       |1,637     |341       |72.65       |0.1266    |22.35     |0                              
2021-12-28|CF205C23600|104.00    |88.00     |165.00    |84.00     |139.00    |115.00    |35.00     |11.00     |2,676     |6,397     |-73       |190.57      |0.1044    |22.79     |0                              
2021-12-28|CF205P15000|12.00     |41.00     |42.00     |32.00     |35.00     |28.00     |23.00     |16.00     |501       |3,483     |-183      |9.04        |-0.0223   |29.51     |0                              
2021-12-28|CF205P15200|15.00     |38.00     |38.00     |30.00     |34.00     |31.00     |19.00     |16.00     |81        |942       |1         |1.39        |-0.0255   |29.03     |0                              
2021-12-28|CF205P15400|18.00     |38.00     |39.00     |32.00     |39.00     |35.00     |21.00     |17.00     |108       |437       |-1        |1.89        |-0.0287   |28.55     |0                              
2021-12-28|CF205P15600|23.00     |41.00     |42.00     |36.00     |40.00     |41.00     |17.00     |18.00     |56        |423       |14        |1.11        |-0.0331   |28.07     |0                              
2021-12-28|CF205P15800|29.00     |45.00     |47.00     |38.00     |47.00     |47.00     |18.00     |18.00     |62        |259       |0         |1.34        |-0.0380   |27.60     |0                              
2021-12-28|CF205P16000|35.00     |60.00     |60.00     |48.00     |53.00     |53.00     |18.00     |18.00     |117       |1,128     |-28       |3.15        |-0.0430   |27.14     |0                              
2021-12-28|CF205P16200|43.00     |64.00     |64.00     |56.00     |61.00     |61.00     |18.00     |18.00     |18        |237       |-9        |0.55        |-0.0489   |26.68     |0                              
2021-12-28|CF205P16400|52.00     |60.00     |60.00     |56.00     |56.00     |70.00     |4.00      |18.00     |3         |374       |-1        |0.09        |-0.0562   |26.23     |0                              
2021-12-28|CF205P16600|64.00     |80.00     |80.00     |67.00     |74.00     |80.00     |10.00     |16.00     |8         |362       |-1        |0.28        |-0.0637   |25.79     |0                              
2021-12-28|CF205P16800|76.00     |98.00     |98.00     |74.00     |87.00     |91.00     |11.00     |15.00     |34        |872       |6         |1.41        |-0.0721   |25.35     |0                              
2021-12-28|CF205P17000|93.00     |118.00    |121.00    |93.00     |107.00    |106.00    |14.00     |13.00     |422       |3,854     |-87       |21.79       |-0.0827   |24.93     |0                              
2021-12-28|CF205P17200|110.00    |127.00    |127.00    |99.00     |102.00    |120.00    |-8.00     |10.00     |19        |779       |3         |0.98        |-0.0936   |24.52     |0                              
2021-12-28|CF205P17400|131.00    |150.00    |155.00    |115.00    |133.00    |137.00    |2.00      |6.00      |134       |1,067     |19        |8.64        |-0.1060   |24.12     |0                              
2021-12-28|CF205P17600|156.00    |163.00    |163.00    |132.00    |149.00    |159.00    |-7.00     |3.00      |45        |1,459     |10        |3.21        |-0.1208   |23.73     |0                              
2021-12-28|CF205P17800|182.00    |199.00    |202.00    |153.00    |173.00    |180.00    |-9.00     |-2.00     |134       |1,102     |44        |11.02       |-0.1362   |23.36     |0                              
2021-12-28|CF205P18000|216.00    |226.00    |245.00    |185.00    |204.00    |208.00    |-12.00    |-8.00     |791       |3,111     |163       |80.75       |-0.1542   |23.01     |0                              
2021-12-28|CF205P18200|251.00    |266.00    |266.00    |212.00    |234.00    |239.00    |-17.00    |-12.00    |224       |594       |-31       |25.27       |-0.1742   |22.68     |0                              
2021-12-28|CF205P18400|294.00    |310.00    |316.00    |243.00    |269.00    |271.00    |-25.00    |-23.00    |372       |1,099     |-27       |48.87       |-0.1952   |22.36     |0                              
2021-12-28|CF205P18600|339.00    |292.00    |309.00    |275.00    |305.00    |314.00    |-34.00    |-25.00    |284       |662       |-15       |41.33       |-0.2201   |22.07     |0                              
2021-12-28|CF205P18800|392.00    |407.00    |422.00    |315.00    |345.00    |357.00    |-47.00    |-35.00    |899       |1,446     |-247      |153.14      |-0.2457   |21.80     |0                              
2021-12-28|CF205P19000|450.00    |475.00    |485.00    |364.00    |397.00    |410.00    |-53.00    |-40.00    |539       |1,447     |-49       |106.53      |-0.2743   |21.56     |0                              
2021-12-28|CF205P19200|514.00    |530.00    |540.00    |415.00    |451.00    |468.00    |-63.00    |-46.00    |381       |872       |-15       |84.26       |-0.3046   |21.35     |0                              
2021-12-28|CF205P19400|587.00    |620.00    |620.00    |486.00    |520.00    |533.00    |-67.00    |-54.00    |240       |2,089     |-28       |61.53       |-0.3366   |21.16     |0                              
2021-12-28|CF205P19600|663.00    |691.00    |710.00    |553.00    |594.00    |607.00    |-69.00    |-56.00    |380       |4,549     |-6        |113.00      |-0.3705   |21.00     |0                              
2021-12-28|CF205P19800|753.00    |786.00    |792.00    |622.00    |669.00    |685.00    |-84.00    |-68.00    |300       |1,532     |-63       |99.28       |-0.4053   |20.87     |0                              
2021-12-28|CF205P20000|843.00    |886.00    |886.00    |699.00    |745.00    |777.00    |-98.00    |-66.00    |328       |1,350     |2         |121.84      |-0.4413   |20.77     |0                              
2021-12-28|CF205P20400|1,057.00  |971.00    |971.00    |886.00    |940.00    |980.00    |-117.00   |-77.00    |209       |1,472     |27        |97.12       |-0.5137   |20.66     |0                              
2021-12-28|CF205P20800|1,304.00  |1,170.00  |1,170.00  |1,106.00  |1,167.00  |1,217.00  |-137.00   |-87.00    |96        |266       |44        |54.69       |-0.5844   |20.66     |0                              
2021-12-28|CF205P21200|1,583.00  |1,452.00  |1,465.00  |1,355.00  |1,465.00  |1,483.00  |-118.00   |-100.00   |129       |770       |15        |90.60       |-0.6504   |20.76     |0                              
2021-12-28|CF205P21600|1,892.00  |1,961.00  |1,961.00  |1,631.00  |1,723.00  |1,776.00  |-169.00   |-116.00   |270       |301       |11        |229.63      |-0.7101   |20.96     |0                              
2021-12-28|CF205P22000|2,224.00  |2,181.00  |2,285.00  |1,951.00  |1,999.00  |2,093.00  |-225.00   |-131.00   |27        |267       |-7        |27.11       |-0.7612   |21.23     |0                              
2021-12-28|CF205P22400|2,573.00  |2,335.00  |2,335.00  |2,277.00  |2,327.00  |2,430.00  |-246.00   |-143.00   |4         |180       |-4        |4.63        |-0.8039   |21.56     |0                              
2021-12-28|CF205P22800|2,936.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |2,779.00  |-265.00   |-157.00   |10        |55        |0         |13.36       |-0.8402   |21.93     |0                              
2021-12-28|CF205P23200|3,307.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-168.00   |-168.00   |0         |45        |0         |0.00        |-0.8708   |22.35     |0                              
2021-12-28|CF205P23600|3,684.00  |3,710.00  |3,710.00  |3,470.00  |3,470.00  |3,511.00  |-214.00   |-173.00   |7         |48        |0         |12.51       |-0.8940   |22.79     |0                              
2021-12-28|CF207C15800|3,812.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |263.00    |263.00    |0         |3         |0         |0.00        |0.9397    |23.41     |0                              
2021-12-28|CF207C16000|3,627.00  |0.00      |0.00      |0.00      |0.00      |3,888.00  |261.00    |261.00    |0         |4         |0         |0.00        |0.9303    |23.23     |0                              
2021-12-28|CF207C16200|3,444.00  |0.00      |0.00      |0.00      |0.00      |3,706.00  |262.00    |262.00    |0         |0         |0         |0.00        |0.9185    |23.04     |0                              
2021-12-28|CF207C16400|3,262.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |263.00    |263.00    |0         |0         |0         |0.00        |0.9066    |22.86     |0                              
2021-12-28|CF207C16600|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,346.00  |261.00    |261.00    |0         |0         |0         |0.00        |0.8940    |22.68     |0                              
2021-12-28|CF207C16800|2,911.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |261.00    |261.00    |0         |0         |0         |0.00        |0.8790    |22.49     |0                              
2021-12-28|CF207C17000|2,737.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |262.00    |262.00    |0         |4         |0         |0.00        |0.8640    |22.31     |0                              
2021-12-28|CF207C17200|2,571.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |258.00    |258.00    |0         |0         |0         |0.00        |0.8475    |22.13     |0                              
2021-12-28|CF207C17400|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |259.00    |259.00    |0         |3         |0         |0.00        |0.8291    |21.95     |0                              
2021-12-28|CF207C17600|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |256.00    |256.00    |0         |0         |0         |0.00        |0.8106    |21.77     |0                              
2021-12-28|CF207C17800|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |252.00    |252.00    |0         |0         |0         |0.00        |0.7899    |21.59     |0                              
2021-12-28|CF207C18000|1,939.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |252.00    |252.00    |0         |3         |0         |0.00        |0.7679    |21.41     |0                              
2021-12-28|CF207C18200|1,796.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |243.00    |243.00    |0         |7         |0         |0.00        |0.7457    |21.23     |0                              
2021-12-28|CF207C18400|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |241.00    |241.00    |0         |3         |0         |0.00        |0.7209    |21.06     |0                              
2021-12-28|CF207C18600|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |237.00    |237.00    |0         |10        |0         |0.00        |0.6956    |20.88     |0                              
2021-12-28|CF207C18800|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |224.00    |224.00    |0         |13        |0         |0.00        |0.6696    |20.70     |0                              
2021-12-28|CF207C19000|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |221.00    |221.00    |0         |37        |0         |0.00        |0.6416    |20.53     |0                              
2021-12-28|CF207C19200|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |206.00    |206.00    |0         |12        |0         |0.00        |0.6134    |20.35     |0                              
2021-12-28|CF207C19400|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |195.00    |195.00    |0         |23        |0         |0.00        |0.5842    |20.17     |0                              
2021-12-28|CF207C19600|955.00    |0.00      |0.00      |0.00      |0.00      |1,141.00  |186.00    |186.00    |0         |27        |0         |0.00        |0.5542    |20.00     |0                              
2021-12-28|CF207C19800|867.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |164.00    |164.00    |0         |24        |0         |0.00        |0.5238    |19.82     |0                              
2021-12-28|CF207C20000|779.00    |0.00      |0.00      |0.00      |0.00      |934.00    |155.00    |155.00    |0         |26        |0         |0.00        |0.4931    |19.65     |0                              
2021-12-28|CF207C20400|633.00    |0.00      |0.00      |0.00      |0.00      |749.00    |116.00    |116.00    |0         |38        |0         |0.00        |0.4309    |19.30     |0                              
2021-12-28|CF207C20800|510.00    |0.00      |0.00      |0.00      |0.00      |595.00    |85.00     |85.00     |0         |36        |0         |0.00        |0.3701    |19.04     |0                              
2021-12-28|CF207C21200|407.00    |539.00    |539.00    |524.00    |524.00    |489.00    |117.00    |82.00     |6         |56        |0         |1.59        |0.3177    |19.25     |0                              
2021-12-28|CF207C21600|326.00    |0.00      |0.00      |0.00      |0.00      |397.00    |71.00     |71.00     |0         |76        |0         |0.00        |0.2700    |19.45     |0                              
2021-12-28|CF207C22000|262.00    |292.00    |366.00    |289.00    |366.00    |318.00    |104.00    |56.00     |14        |61        |-2        |2.18        |0.2267    |19.65     |0                              
2021-12-28|CF207C22400|208.00    |232.00    |300.00    |230.00    |288.00    |259.00    |80.00     |51.00     |28        |72        |3         |3.69        |0.1909    |19.83     |0                              
2021-12-28|CF207C22800|166.00    |223.00    |243.00    |223.00    |230.00    |207.00    |64.00     |41.00     |38        |99        |16        |4.35        |0.1588    |20.02     |0                              
2021-12-28|CF207C23200|133.00    |129.00    |187.00    |127.00    |184.00    |165.00    |51.00     |32.00     |52        |160       |3         |4.38        |0.1310    |20.20     |0                              
2021-12-28|CF207C23600|104.00    |113.00    |158.00    |113.00    |146.00    |133.00    |42.00     |29.00     |149       |193       |-7        |10.69       |0.1086    |20.37     |0                              
2021-12-28|CF207P15800|87.00     |95.00     |95.00     |75.00     |82.00     |86.00     |-5.00     |-1.00     |105       |167       |22        |4.34        |-0.0604   |23.41     |0                              
2021-12-28|CF207P16000|101.00    |109.00    |109.00    |89.00     |97.00     |99.00     |-4.00     |-2.00     |51        |109       |13        |2.45        |-0.0687   |23.23     |0                              
2021-12-28|CF207P16200|118.00    |111.00    |111.00    |111.00    |111.00    |117.00    |-7.00     |-1.00     |11        |89        |4         |0.61        |-0.0794   |23.04     |0                              
2021-12-28|CF207P16400|136.00    |131.00    |139.00    |131.00    |139.00    |135.00    |3.00      |-1.00     |14        |43        |7         |0.95        |-0.0903   |22.86     |0                              
2021-12-28|CF207P16600|158.00    |148.00    |148.00    |148.00    |148.00    |155.00    |-10.00    |-3.00     |11        |64        |3         |0.81        |-0.1020   |22.68     |0                              
2021-12-28|CF207P16800|182.00    |179.00    |179.00    |179.00    |179.00    |181.00    |-3.00     |-1.00     |6         |42        |0         |0.54        |-0.1160   |22.49     |0                              
2021-12-28|CF207P17000|207.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.1302   |22.31     |0                              
2021-12-28|CF207P17200|240.00    |208.00    |229.00    |205.00    |229.00    |235.00    |-11.00    |-5.00     |6         |24        |-1        |0.63        |-0.1460   |22.13     |0                              
2021-12-28|CF207P17400|274.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.1636   |21.95     |0                              
2021-12-28|CF207P17600|311.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.1815   |21.77     |0                              
2021-12-28|CF207P17800|356.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-10.00    |-10.00    |0         |26        |0         |0.00        |-0.2016   |21.59     |0                              
2021-12-28|CF207P18000|402.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.2229   |21.41     |0                              
2021-12-28|CF207P18200|457.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.2447   |21.23     |0                              
2021-12-28|CF207P18400|515.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-21.00    |-21.00    |0         |14        |0         |0.00        |-0.2690   |21.06     |0                              
2021-12-28|CF207P18600|577.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-25.00    |-25.00    |0         |31        |0         |0.00        |-0.2939   |20.88     |0                              
2021-12-28|CF207P18800|651.00    |580.00    |580.00    |580.00    |580.00    |612.00    |-71.00    |-39.00    |1         |51        |-1        |0.29        |-0.3197   |20.70     |0                              
2021-12-28|CF207P19000|726.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-42.00    |-42.00    |0         |37        |0         |0.00        |-0.3472   |20.53     |0                              
2021-12-28|CF207P19200|812.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-55.00    |-55.00    |0         |25        |0         |0.00        |-0.3753   |20.35     |0                              
2021-12-28|CF207P19400|904.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-67.00    |-67.00    |0         |31        |0         |0.00        |-0.4043   |20.17     |0                              
2021-12-28|CF207P19600|1,000.00  |0.00      |0.00      |0.00      |0.00      |924.00    |-76.00    |-76.00    |0         |21        |0         |0.00        |-0.4342   |20.00     |0                              
2021-12-28|CF207P19800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-98.00    |-98.00    |0         |30        |0         |0.00        |-0.4646   |19.82     |0                              
2021-12-28|CF207P20000|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-107.00   |-107.00   |0         |15        |0         |0.00        |-0.4953   |19.65     |0                              
2021-12-28|CF207P20400|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-145.00   |-145.00   |0         |30        |0         |0.00        |-0.5578   |19.30     |0                              
2021-12-28|CF207P20800|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-177.00   |-177.00   |0         |17        |0         |0.00        |-0.6191   |19.04     |0                              
2021-12-28|CF207P21200|2,034.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-181.00   |-181.00   |0         |37        |0         |0.00        |-0.6722   |19.25     |0                              
2021-12-28|CF207P21600|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |-192.00   |-192.00   |0         |20        |0         |0.00        |-0.7209   |19.45     |0                              
2021-12-28|CF207P22000|2,682.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-207.00   |-207.00   |0         |13        |0         |0.00        |-0.7655   |19.65     |0                              
2021-12-28|CF207P22400|3,025.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-212.00   |-212.00   |0         |19        |0         |0.00        |-0.8025   |19.83     |0                              
2021-12-28|CF207P22800|3,381.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |-222.00   |-222.00   |0         |18        |0         |0.00        |-0.8362   |20.02     |0                              
2021-12-28|CF207P23200|3,746.00  |0.00      |0.00      |0.00      |0.00      |3,514.00  |-232.00   |-232.00   |0         |11        |0         |0.00        |-0.8658   |20.20     |0                              
2021-12-28|CF207P23600|4,117.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |-237.00   |-237.00   |0         |15        |0         |0.00        |-0.8901   |20.37     |0                              
2021-12-28|CF209C17400|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.7549    |20.83     |0                              
2021-12-28|CF209C17600|1,965.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.7333    |20.68     |0                              
2021-12-28|CF209C17800|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.7103    |20.53     |0                              
2021-12-28|CF209C18000|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.6871    |20.38     |0                              
2021-12-28|CF209C18200|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |147.00    |147.00    |0         |0         |0         |0.00        |0.6628    |20.23     |0                              
2021-12-28|CF209C18400|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.6374    |20.09     |0                              
2021-12-28|CF209C18600|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.6118    |19.94     |0                              
2021-12-28|CF209C18800|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |125.00    |125.00    |0         |13        |0         |0.00        |0.5855    |19.80     |0                              
2021-12-28|CF209C19000|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |122.00    |122.00    |0         |13        |0         |0.00        |0.5585    |19.65     |0                              
2021-12-28|CF209C19200|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |108.00    |108.00    |0         |10        |0         |0.00        |0.5314    |19.59     |0                              
2021-12-28|CF209C19400|953.00    |0.00      |0.00      |0.00      |0.00      |1,064.00  |111.00    |111.00    |0         |21        |0         |0.00        |0.5045    |19.62     |0                              
2021-12-28|CF209C19600|866.00    |1,092.00  |1,092.00  |1,092.00  |1,092.00  |981.00    |226.00    |115.00    |3         |19        |0         |1.64        |0.4779    |19.65     |0                              
2021-12-28|CF209C19800|794.00    |0.00      |0.00      |0.00      |0.00      |898.00    |104.00    |104.00    |0         |18        |0         |0.00        |0.4514    |19.68     |0                              
2021-12-28|CF209C20000|724.00    |938.00    |938.00    |938.00    |938.00    |829.00    |214.00    |105.00    |6         |41        |0         |2.65        |0.4260    |19.71     |0                              
2021-12-28|CF209C20400|600.00    |0.00      |0.00      |0.00      |0.00      |693.00    |93.00     |93.00     |0         |13        |0         |0.00        |0.3764    |19.77     |0                              
2021-12-28|CF209C20800|491.00    |0.00      |0.00      |0.00      |0.00      |583.00    |92.00     |92.00     |0         |9         |0         |0.00        |0.3307    |19.83     |0                              
2021-12-28|CF209C21200|409.00    |564.00    |564.00    |564.00    |564.00    |483.00    |155.00    |74.00     |3         |33        |-3        |0.85        |0.2872    |19.89     |0                              
2021-12-28|CF209C21600|336.00    |0.00      |0.00      |0.00      |0.00      |400.00    |64.00     |64.00     |0         |32        |0         |0.00        |0.2487    |19.94     |0                              
2021-12-28|CF209C22000|279.00    |0.00      |0.00      |0.00      |0.00      |330.00    |51.00     |51.00     |0         |80        |0         |0.00        |0.2134    |20.00     |0                              
2021-12-28|CF209C22400|232.00    |266.00    |326.00    |266.00    |326.00    |267.00    |94.00     |35.00     |8         |51        |-3        |1.15        |0.1815    |20.05     |0                              
2021-12-28|CF209C22800|193.00    |206.00    |272.00    |206.00    |261.00    |220.00    |68.00     |27.00     |23        |80        |0         |2.88        |0.1544    |20.11     |0                              
2021-12-28|CF209C23200|162.00    |149.00    |225.00    |149.00    |225.00    |176.00    |63.00     |14.00     |27        |186       |-14       |2.40        |0.1290    |20.16     |0                              
2021-12-28|CF209P17400|518.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-48.00    |-48.00    |0         |45        |0         |0.00        |-0.2328   |20.83     |0                              
2021-12-28|CF209P17600|576.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-51.00    |-51.00    |0         |24        |0         |0.00        |-0.2538   |20.68     |0                              
2021-12-28|CF209P17800|634.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-50.00    |-50.00    |0         |31        |0         |0.00        |-0.2762   |20.53     |0                              
2021-12-28|CF209P18000|703.00    |576.00    |576.00    |576.00    |576.00    |643.00    |-127.00   |-60.00    |3         |25        |-3        |0.86        |-0.2989   |20.38     |0                              
2021-12-28|CF209P18200|777.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-65.00    |-65.00    |0         |8         |0         |0.00        |-0.3228   |20.23     |0                              
2021-12-28|CF209P18400|851.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.3478   |20.09     |0                              
2021-12-28|CF209P18600|939.00    |771.00    |771.00    |771.00    |771.00    |858.00    |-168.00   |-81.00    |6         |30        |0         |2.44        |-0.3731   |19.94     |0                              
2021-12-28|CF209P18800|1,029.00  |0.00      |0.00      |0.00      |0.00      |943.00    |-86.00    |-86.00    |0         |32        |0         |0.00        |-0.3993   |19.80     |0                              
2021-12-28|CF209P19000|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-90.00    |-90.00    |0         |50        |0         |0.00        |-0.4260   |19.65     |0                              
2021-12-28|CF209P19200|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-104.00   |-104.00   |0         |27        |0         |0.00        |-0.4532   |19.59     |0                              
2021-12-28|CF209P19400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-100.00   |-100.00   |0         |19        |0         |0.00        |-0.4801   |19.62     |0                              
2021-12-28|CF209P19600|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-97.00    |-97.00    |0         |11        |0         |0.00        |-0.5067   |19.65     |0                              
2021-12-28|CF209P19800|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-108.00   |-108.00   |0         |17        |0         |0.00        |-0.5334   |19.68     |0                              
2021-12-28|CF209P20000|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-106.00   |-106.00   |0         |17        |0         |0.00        |-0.5590   |19.71     |0                              
2021-12-28|CF209P20400|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-118.00   |-118.00   |0         |10        |0         |0.00        |-0.6093   |19.77     |0                              
2021-12-28|CF209P20800|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-121.00   |-121.00   |0         |13        |0         |0.00        |-0.6559   |19.83     |0                              
2021-12-28|CF209P21200|2,568.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.7006   |19.89     |0                              
2021-12-28|CF209P21600|2,891.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-150.00   |-150.00   |0         |4         |0         |0.00        |-0.7405   |19.94     |0                              
2021-12-28|CF209P22000|3,229.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |-0.7774   |20.00     |0                              
2021-12-28|CF209P22400|3,579.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |-178.00   |-178.00   |0         |6         |0         |0.00        |-0.8113   |20.05     |0                              
2021-12-28|CF209P22800|3,937.00  |0.00      |0.00      |0.00      |0.00      |3,751.00  |-186.00   |-186.00   |0         |3         |0         |0.00        |-0.8405   |20.11     |0                              
2021-12-28|CF209P23200|4,304.00  |0.00      |0.00      |0.00      |0.00      |4,105.00  |-199.00   |-199.00   |0         |9         |0         |0.00        |-0.8683   |20.16     |0                              
2021-12-28|MA202C2250|340.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-56.50    |-56.50    |0         |4         |0         |0.00        |0.9848    |35.48     |0                              
2021-12-28|MA202C2275|315.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-56.50    |-56.50    |0         |14        |0         |0.00        |0.9805    |33.78     |0                              
2021-12-28|MA202C2300|291.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9735    |32.24     |0                              
2021-12-28|MA202C2325|266.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.9636    |30.93     |0                              
2021-12-28|MA202C2350|242.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-57.00    |-57.00    |0         |26        |0         |0.00        |0.9483    |29.90     |0                              
2021-12-28|MA202C2375|218.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-56.50    |-56.50    |0         |33        |0         |0.00        |0.9243    |29.17     |0                              
2021-12-28|MA202C2400|195.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-56.00    |-56.00    |0         |92        |0         |0.00        |0.8890    |28.74     |0                              
2021-12-28|MA202C2425|172.50    |123.50    |134.00    |87.00     |91.00     |117.50    |-81.50    |-55.00    |263       |149       |63        |28.19       |0.8397    |28.60     |0                              
2021-12-28|MA202C2450|150.50    |109.50    |124.00    |70.50     |81.00     |98.00     |-69.50    |-52.50    |1,230     |241       |56        |114.67      |0.7765    |28.70     |0                              
2021-12-28|MA202C2475|130.00    |91.00     |103.00    |55.00     |63.00     |80.50     |-67.00    |-49.50    |1,997     |708       |377       |146.73      |0.7019    |29.00     |0                              
2021-12-28|MA202C2500|110.50    |40.00     |87.50     |40.00     |51.00     |65.00     |-59.50    |-45.50    |4,664     |3,006     |2,044     |254.57      |0.6200    |29.45     |0                              
2021-12-28|MA202C2550|76.50     |49.00     |57.50     |25.50     |31.00     |41.00     |-45.50    |-35.50    |8,685     |3,037     |1,893     |337.52      |0.4539    |30.66     |0                              
2021-12-28|MA202C2600|51.00     |32.00     |37.00     |15.00     |19.00     |25.00     |-32.00    |-26.00    |13,648    |6,179     |2,330     |311.79      |0.3109    |32.10     |0                              
2021-12-28|MA202C2650|33.00     |20.50     |23.50     |9.50      |12.00     |15.00     |-21.00    |-18.00    |11,234    |5,932     |2,043     |171.07      |0.2033    |33.63     |0                              
2021-12-28|MA202C2700|21.50     |13.00     |14.00     |4.50      |7.50      |9.00      |-14.00    |-12.50    |14,936    |10,543    |3,586     |132.95      |0.1292    |35.19     |0                              
2021-12-28|MA202C2750|14.00     |8.50      |9.00      |2.50      |3.50      |5.00      |-10.50    |-9.00     |9,248     |4,666     |1,819     |51.56       |0.0804    |36.73     |0                              
2021-12-28|MA202C2800|9.00      |6.50      |7.00      |1.50      |3.00      |3.00      |-6.00     |-6.00     |8,744     |10,845    |1,646     |33.71       |0.0502    |38.24     |0                              
2021-12-28|MA202C2850|5.50      |4.00      |4.00      |1.00      |1.50      |2.00      |-4.00     |-3.50     |3,095     |3,017     |893       |6.50        |0.0311    |39.70     |0                              
2021-12-28|MA202C2900|3.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-2.50     |-2.50     |2,363     |2,512     |-44       |2.28        |0.0192    |41.11     |0                              
2021-12-28|MA202C2950|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |714       |1,532     |-246      |0.47        |0.0119    |42.48     |0                              
2021-12-28|MA202C3000|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,259     |3,793     |171       |0.83        |0.0073    |43.79     |0                              
2021-12-28|MA202C3050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |110       |1,295     |50        |0.06        |0.0045    |45.06     |0                              
2021-12-28|MA202C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,192     |0         |0.00        |0.0028    |46.28     |0                              
2021-12-28|MA202C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |2,902     |1         |0.03        |0.0018    |47.46     |0                              
2021-12-28|MA202C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |900       |0         |0.00        |0.0011    |48.59     |0                              
2021-12-28|MA202C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0007    |49.69     |0                              
2021-12-28|MA202C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,490     |0         |0.00        |0.0005    |50.76     |0                              
2021-12-28|MA202C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |355       |0         |0.00        |0.0003    |51.79     |0                              
2021-12-28|MA202C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |361       |0         |0.00        |0.0002    |52.79     |0                              
2021-12-28|MA202C3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |379       |0         |0.00        |0.0001    |53.75     |0                              
2021-12-28|MA202C3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |729       |-18       |0.02        |0.0001    |54.69     |0                              
2021-12-28|MA202C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |427       |-20       |0.01        |0.0001    |55.60     |0                              
2021-12-28|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |56.49     |0                              
2021-12-28|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0000    |57.35     |0                              
2021-12-28|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0000    |58.19     |0                              
2021-12-28|MA202C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |206       |9         |0.00        |0.0000    |59.01     |0                              
2021-12-28|MA202C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |330       |9         |0.00        |0.0000    |59.80     |0                              
2021-12-28|MA202C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |357       |9         |0.00        |0.0000    |60.58     |0                              
2021-12-28|MA202C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |276       |665       |276       |0.14        |0.0000    |61.33     |0                              
2021-12-28|MA202C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |276       |866       |276       |0.14        |0.0000    |62.07     |0                              
2021-12-28|MA202C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |276       |935       |276       |0.14        |0.0000    |62.79     |0                              
2021-12-28|MA202C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |277       |955       |266       |0.14        |0.0000    |63.50     |0                              
2021-12-28|MA202C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |280       |1,002     |272       |0.14        |0.0000    |64.19     |0                              
2021-12-28|MA202C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |279       |1,222     |279       |0.14        |0.0000    |64.86     |0                              
2021-12-28|MA202C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |270       |1,379     |270       |0.14        |0.0000    |65.52     |0                              
2021-12-28|MA202C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |1,886     |54        |0.03        |0.0000    |66.17     |0                              
2021-12-28|MA202P2250|0.50      |1.00      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |595       |1,766     |-22       |0.55        |-0.0153   |35.48     |0                              
2021-12-28|MA202P2275|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |205       |527       |56        |0.15        |-0.0195   |33.78     |0                              
2021-12-28|MA202P2300|1.00      |2.00      |2.50      |0.50      |1.00      |1.50      |0.00      |0.50      |1,033     |1,100     |65        |1.31        |-0.0265   |32.24     |0                              
2021-12-28|MA202P2325|1.50      |3.50      |3.50      |1.00      |1.50      |2.00      |0.00      |0.50      |1,120     |203       |-59       |1.84        |-0.0363   |30.93     |0                              
2021-12-28|MA202P2350|2.50      |4.50      |5.00      |1.00      |2.50      |2.50      |0.00      |0.00      |2,854     |1,943     |613       |7.67        |-0.0515   |29.90     |0                              
2021-12-28|MA202P2375|3.50      |7.50      |7.50      |1.50      |3.50      |4.00      |0.00      |0.50      |3,790     |1,764     |994       |15.05       |-0.0754   |29.17     |0                              
2021-12-28|MA202P2400|5.50      |10.00     |11.50     |4.00      |7.00      |6.00      |1.50      |0.50      |11,655    |5,801     |2,490     |84.26       |-0.1105   |28.74     |0                              
2021-12-28|MA202P2425|7.50      |13.50     |16.00     |5.50      |10.00     |10.00     |2.50      |2.50      |5,218     |2,715     |1,996     |52.29       |-0.1597   |28.60     |0                              
2021-12-28|MA202P2450|11.00     |18.50     |24.50     |9.00      |15.00     |15.00     |4.00      |4.00      |5,597     |2,595     |1,635     |82.85       |-0.2228   |28.70     |0                              
2021-12-28|MA202P2475|15.00     |20.00     |35.50     |14.00     |22.00     |22.50     |7.00      |7.50      |5,153     |1,551     |583       |116.04      |-0.2974   |29.00     |0                              
2021-12-28|MA202P2500|20.50     |37.50     |48.50     |21.50     |38.50     |32.00     |18.00     |11.50     |7,922     |4,069     |283       |267.20      |-0.3793   |29.45     |0                              
2021-12-28|MA202P2550|36.50     |60.00     |79.00     |41.00     |67.00     |58.00     |30.50     |21.50     |2,660     |1,580     |-499      |150.11      |-0.5454   |30.66     |0                              
2021-12-28|MA202P2600|61.00     |88.00     |119.50    |70.50     |102.00    |92.00     |41.00     |31.00     |1,506     |1,630     |-225      |137.31      |-0.6884   |32.10     |0                              
2021-12-28|MA202P2650|93.00     |128.00    |163.00    |106.50    |150.00    |132.00    |57.00     |39.00     |994       |1,577     |-408      |134.03      |-0.7961   |33.63     |0                              
2021-12-28|MA202P2700|131.50    |173.50    |207.00    |149.00    |197.50    |176.00    |66.00     |44.50     |669       |3,610     |-169      |117.59      |-0.8704   |35.19     |0                              
2021-12-28|MA202P2750|173.50    |224.00    |255.00    |190.50    |242.50    |222.00    |69.00     |48.50     |401       |2,096     |-99       |87.21       |-0.9192   |36.73     |0                              
2021-12-28|MA202P2800|218.50    |267.00    |303.50    |239.50    |293.50    |270.00    |75.00     |51.50     |602       |719       |-62       |160.66      |-0.9496   |38.24     |0                              
2021-12-28|MA202P2850|265.50    |330.00    |330.00    |330.00    |330.00    |318.50    |64.50     |53.00     |10        |208       |-10       |3.30        |-0.9689   |39.70     |0                              
2021-12-28|MA202P2900|313.50    |0.00      |0.00      |0.00      |0.00      |368.00    |54.50     |54.50     |0         |120       |0         |0.00        |-0.9810   |41.11     |0                              
2021-12-28|MA202P2950|362.00    |0.00      |0.00      |0.00      |0.00      |417.50    |55.50     |55.50     |0         |116       |0         |0.00        |-0.9885   |42.48     |0                              
2021-12-28|MA202P3000|411.00    |0.00      |0.00      |0.00      |0.00      |467.50    |56.50     |56.50     |0         |148       |0         |0.00        |-0.9933   |43.79     |0                              
2021-12-28|MA202P3050|460.50    |0.00      |0.00      |0.00      |0.00      |517.00    |56.50     |56.50     |0         |132       |0         |0.00        |-0.9963   |45.06     |0                              
2021-12-28|MA202P3100|510.50    |0.00      |0.00      |0.00      |0.00      |567.00    |56.50     |56.50     |0         |124       |0         |0.00        |-0.9983   |46.28     |0                              
2021-12-28|MA202P3150|560.00    |0.00      |0.00      |0.00      |0.00      |617.00    |57.00     |57.00     |0         |68        |0         |0.00        |-0.9995   |47.46     |0                              
2021-12-28|MA202P3200|610.00    |0.00      |0.00      |0.00      |0.00      |667.00    |57.00     |57.00     |0         |88        |0         |0.00        |-1.0000   |48.59     |0                              
2021-12-28|MA202P3250|660.00    |0.00      |0.00      |0.00      |0.00      |717.00    |57.00     |57.00     |0         |268       |0         |0.00        |-1.0000   |49.69     |0                              
2021-12-28|MA202P3300|710.00    |0.00      |0.00      |0.00      |0.00      |767.00    |57.00     |57.00     |0         |149       |0         |0.00        |-1.0000   |50.76     |0                              
2021-12-28|MA202P3350|760.00    |0.00      |0.00      |0.00      |0.00      |817.00    |57.00     |57.00     |0         |175       |0         |0.00        |-1.0000   |51.79     |0                              
2021-12-28|MA202P3400|810.00    |0.00      |0.00      |0.00      |0.00      |867.00    |57.00     |57.00     |0         |129       |0         |0.00        |-1.0000   |52.79     |0                              
2021-12-28|MA202P3450|860.00    |0.00      |0.00      |0.00      |0.00      |917.00    |57.00     |57.00     |0         |136       |0         |0.00        |-1.0000   |53.75     |0                              
2021-12-28|MA202P3500|910.00    |0.00      |0.00      |0.00      |0.00      |967.00    |57.00     |57.00     |0         |122       |0         |0.00        |-1.0000   |54.69     |0                              
2021-12-28|MA202P3550|960.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |57.00     |57.00     |0         |117       |0         |0.00        |-1.0000   |55.60     |0                              
2021-12-28|MA202P3600|1,010.00  |1,086.00  |1,086.00  |1,086.00  |1,086.00  |1,067.00  |76.00     |57.00     |10        |131       |0         |10.86       |-1.0000   |56.49     |0                              
2021-12-28|MA202P3650|1,060.00  |1,101.00  |1,136.00  |1,101.00  |1,136.00  |1,117.00  |76.00     |57.00     |15        |95        |-5        |16.87       |-1.0000   |57.35     |0                              
2021-12-28|MA202P3700|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |57.00     |57.00     |0         |97        |0         |0.00        |-1.0000   |58.19     |0                              
2021-12-28|MA202P3750|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |57.00     |57.00     |0         |90        |0         |0.00        |-1.0000   |59.01     |0                              
2021-12-28|MA202P3800|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |57.00     |57.00     |0         |129       |0         |0.00        |-1.0000   |59.80     |0                              
2021-12-28|MA202P3850|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |57.00     |57.00     |0         |113       |0         |0.00        |-1.0000   |60.58     |0                              
2021-12-28|MA202P3900|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |57.00     |57.00     |0         |106       |0         |0.00        |-1.0000   |61.33     |0                              
2021-12-28|MA202P3950|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |57.00     |57.00     |0         |44        |0         |0.00        |-1.0000   |62.07     |0                              
2021-12-28|MA202P4000|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |57.00     |57.00     |0         |23        |0         |0.00        |-1.0000   |62.79     |0                              
2021-12-28|MA202P4050|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |57.00     |57.00     |0         |13        |0         |0.00        |-1.0000   |63.50     |0                              
2021-12-28|MA202P4100|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |57.00     |57.00     |0         |23        |0         |0.00        |-1.0000   |64.19     |0                              
2021-12-28|MA202P4150|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |57.00     |57.00     |0         |0         |0         |0.00        |-1.0000   |64.86     |0                              
2021-12-28|MA202P4200|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |57.00     |57.00     |0         |0         |0         |0.00        |-1.0000   |65.52     |0                              
2021-12-28|MA202P4250|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |57.00     |57.00     |0         |2,100     |0         |0.00        |-1.0000   |66.17     |0                              
2021-12-28|MA203C2325|280.00    |252.00    |252.00    |219.00    |219.00    |232.00    |-61.00    |-48.00    |10        |17        |10        |2.31        |0.8334    |27.29     |0                              
2021-12-28|MA203C2350|259.00    |208.00    |208.00    |190.50    |190.50    |212.00    |-68.50    |-47.00    |9         |9         |9         |1.77        |0.8038    |27.32     |0                              
2021-12-28|MA203C2375|239.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-45.50    |-45.50    |0         |30        |0         |0.00        |0.7700    |27.36     |0                              
2021-12-28|MA203C2400|219.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-43.50    |-43.50    |0         |48        |0         |0.00        |0.7353    |27.41     |0                              
2021-12-28|MA203C2425|200.50    |158.00    |164.00    |158.00    |164.00    |158.50    |-36.50    |-42.00    |28        |62        |0         |4.45        |0.6971    |27.47     |0                              
2021-12-28|MA203C2450|182.50    |148.00    |157.00    |121.00    |126.50    |142.50    |-56.00    |-40.00    |290       |174       |72        |40.96       |0.6582    |27.54     |0                              
2021-12-28|MA203C2475|165.50    |138.00    |141.00    |104.50    |106.00    |128.00    |-59.50    |-37.50    |177       |163       |9         |21.94       |0.6176    |27.62     |0                              
2021-12-28|MA203C2500|149.50    |118.50    |129.00    |91.50     |99.50     |114.50    |-50.00    |-35.00    |338       |207       |59        |37.76       |0.5766    |27.71     |0                              
2021-12-28|MA203C2550|120.50    |98.50     |100.50    |72.00     |78.00     |90.00     |-42.50    |-30.50    |721       |591       |388       |63.44       |0.4946    |27.94     |0                              
2021-12-28|MA203C2600|96.00     |75.00     |83.00     |55.00     |60.50     |70.50     |-35.50    |-25.50    |553       |555       |157       |37.57       |0.4158    |28.22     |0                              
2021-12-28|MA203C2650|76.00     |61.00     |64.00     |41.50     |45.50     |54.00     |-30.50    |-22.00    |826       |754       |288       |40.57       |0.3434    |28.55     |0                              
2021-12-28|MA203C2700|59.50     |47.00     |58.00     |31.00     |34.00     |41.50     |-25.50    |-18.00    |1,416     |1,023     |571       |54.62       |0.2791    |28.94     |0                              
2021-12-28|MA203C2750|46.00     |33.00     |38.00     |24.50     |26.00     |31.50     |-20.00    |-14.50    |697       |595       |176       |21.20       |0.2238    |29.39     |0                              
2021-12-28|MA203C2800|35.50     |25.50     |30.00     |18.50     |20.00     |24.00     |-15.50    |-11.50    |1,176     |1,587     |167       |27.78       |0.1791    |29.89     |0                              
2021-12-28|MA203C2850|27.50     |22.00     |22.00     |14.00     |15.00     |18.50     |-12.50    |-9.00     |821       |1,478     |113       |15.05       |0.1429    |30.45     |0                              
2021-12-28|MA203C2900|21.00     |16.00     |16.50     |11.00     |11.50     |14.50     |-9.50     |-6.50     |757       |702       |27        |10.04       |0.1134    |31.07     |0                              
2021-12-28|MA203C2950|15.50     |12.50     |13.00     |8.50      |9.00      |11.00     |-6.50     |-4.50     |624       |462       |24        |6.42        |0.0897    |31.73     |0                              
2021-12-28|MA203C3000|11.50     |10.50     |10.50     |7.00      |7.50      |9.00      |-4.00     |-2.50     |1,005     |1,333     |190       |8.81        |0.0726    |32.44     |0                              
2021-12-28|MA203C3050|9.00      |8.00      |8.00      |5.50      |6.00      |7.00      |-3.00     |-2.00     |390       |725       |-1        |2.55        |0.0579    |33.19     |0                              
2021-12-28|MA203C3100|6.50      |6.50      |6.50      |4.50      |4.50      |5.50      |-2.00     |-1.00     |363       |485       |-4        |1.86        |0.0476    |33.97     |0                              
2021-12-28|MA203C3150|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |223       |0         |0.00        |0.0385    |34.78     |0                              
2021-12-28|MA203C3200|3.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |17        |178       |0         |0.05        |0.0323    |35.61     |0                              
2021-12-28|MA203C3250|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |68        |0         |0.00        |0.0266    |36.45     |0                              
2021-12-28|MA203C3300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |26        |0         |0.00        |0.0226    |37.30     |0                              
2021-12-28|MA203C3350|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |18        |0         |0.00        |0.0193    |38.16     |0                              
2021-12-28|MA203C3400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |42        |0         |0.00        |0.0162    |39.01     |0                              
2021-12-28|MA203C3450|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |45        |0         |0.00        |0.0141    |39.86     |0                              
2021-12-28|MA203C3500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |24        |0         |0.00        |0.0124    |40.71     |0                              
2021-12-28|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |39        |0         |0.00        |0.0107    |41.55     |0                              
2021-12-28|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |18        |0         |0.00        |0.0092    |42.37     |0                              
2021-12-28|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |49        |0         |0.00        |0.0082    |43.19     |0                              
2021-12-28|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |38        |0         |0.00        |0.0074    |43.99     |0                              
2021-12-28|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0065    |44.78     |0                              
2021-12-28|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0057    |45.55     |0                              
2021-12-28|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0051    |46.31     |0                              
2021-12-28|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0046    |47.06     |0                              
2021-12-28|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0042    |47.79     |0                              
2021-12-28|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0038    |48.51     |0                              
2021-12-28|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0034    |49.22     |0                              
2021-12-28|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0030    |49.91     |0                              
2021-12-28|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0028    |50.59     |0                              
2021-12-28|MA203P2325|16.00     |24.00     |28.50     |18.00     |23.00     |21.50     |7.00      |5.50      |1,404     |921       |317       |31.49       |-0.1642   |27.29     |0                              
2021-12-28|MA203P2350|19.50     |28.00     |34.00     |23.50     |31.00     |26.50     |11.50     |7.00      |489       |585       |80        |13.32       |-0.1936   |27.32     |0                              
2021-12-28|MA203P2375|24.50     |34.00     |41.50     |27.00     |38.00     |33.00     |13.50     |8.50      |318       |313       |36        |11.09       |-0.2272   |27.36     |0                              
2021-12-28|MA203P2400|29.50     |43.00     |51.00     |34.50     |45.50     |40.00     |16.00     |10.50     |389       |405       |-34       |16.60       |-0.2618   |27.41     |0                              
2021-12-28|MA203P2425|36.00     |50.00     |59.00     |40.50     |55.00     |48.00     |19.00     |12.00     |382       |444       |78        |19.16       |-0.2998   |27.47     |0                              
2021-12-28|MA203P2450|43.00     |55.50     |70.00     |51.50     |68.00     |57.00     |25.00     |14.00     |307       |450       |46        |17.75       |-0.3386   |27.54     |0                              
2021-12-28|MA203P2475|51.00     |65.00     |83.00     |58.00     |76.50     |67.00     |25.50     |16.00     |294       |359       |47        |20.08       |-0.3791   |27.62     |0                              
2021-12-28|MA203P2500|60.00     |76.50     |95.00     |67.00     |88.00     |78.50     |28.00     |18.50     |280       |292       |-16       |22.80       |-0.4200   |27.71     |0                              
2021-12-28|MA203P2550|81.00     |104.00    |123.00    |90.50     |123.00    |104.00    |42.00     |23.00     |189       |190       |11        |19.55       |-0.5020   |27.94     |0                              
2021-12-28|MA203P2600|106.00    |135.50    |158.00    |119.50    |148.50    |134.00    |42.50     |28.00     |127       |307       |-2        |17.63       |-0.5809   |28.22     |0                              
2021-12-28|MA203P2650|135.50    |171.00    |195.50    |151.00    |185.50    |168.00    |50.00     |32.50     |136       |204       |19        |23.70       |-0.6535   |28.55     |0                              
2021-12-28|MA203P2700|169.00    |210.00    |226.50    |190.50    |226.50    |205.00    |57.50     |36.00     |145       |213       |-24       |29.91       |-0.7180   |28.94     |0                              
2021-12-28|MA203P2750|205.50    |238.50    |274.50    |229.50    |263.50    |245.00    |58.00     |39.50     |208       |132       |-52       |51.68       |-0.7736   |29.39     |0                              
2021-12-28|MA203P2800|245.00    |281.00    |317.50    |275.00    |317.50    |287.50    |72.50     |42.50     |58        |143       |-8        |17.04       |-0.8186   |29.89     |0                              
2021-12-28|MA203P2850|286.50    |0.00      |0.00      |0.00      |0.00      |331.50    |45.00     |45.00     |0         |95        |0         |0.00        |-0.8553   |30.45     |0                              
2021-12-28|MA203P2900|330.00    |0.00      |0.00      |0.00      |0.00      |377.50    |47.50     |47.50     |0         |50        |0         |0.00        |-0.8852   |31.07     |0                              
2021-12-28|MA203P2950|374.50    |0.00      |0.00      |0.00      |0.00      |424.00    |49.50     |49.50     |0         |51        |0         |0.00        |-0.9095   |31.73     |0                              
2021-12-28|MA203P3000|420.50    |0.00      |0.00      |0.00      |0.00      |471.50    |51.00     |51.00     |0         |46        |0         |0.00        |-0.9270   |32.44     |0                              
2021-12-28|MA203P3050|467.50    |0.00      |0.00      |0.00      |0.00      |519.50    |52.00     |52.00     |0         |46        |0         |0.00        |-0.9422   |33.19     |0                              
2021-12-28|MA203P3100|515.50    |0.00      |0.00      |0.00      |0.00      |568.50    |53.00     |53.00     |0         |39        |0         |0.00        |-0.9530   |33.97     |0                              
2021-12-28|MA203P3150|563.50    |0.00      |0.00      |0.00      |0.00      |617.00    |53.50     |53.50     |0         |28        |0         |0.00        |-0.9627   |34.78     |0                              
2021-12-28|MA203P3200|612.50    |0.00      |0.00      |0.00      |0.00      |666.50    |54.00     |54.00     |0         |34        |0         |0.00        |-0.9693   |35.61     |0                              
2021-12-28|MA203P3250|661.50    |0.00      |0.00      |0.00      |0.00      |716.00    |54.50     |54.50     |0         |21        |0         |0.00        |-0.9756   |36.45     |0                              
2021-12-28|MA203P3300|711.00    |0.00      |0.00      |0.00      |0.00      |765.50    |54.50     |54.50     |0         |33        |0         |0.00        |-0.9800   |37.30     |0                              
2021-12-28|MA203P3350|760.50    |0.00      |0.00      |0.00      |0.00      |815.00    |54.50     |54.50     |0         |18        |0         |0.00        |-0.9838   |38.16     |0                              
2021-12-28|MA203P3400|810.00    |0.00      |0.00      |0.00      |0.00      |864.50    |54.50     |54.50     |0         |16        |0         |0.00        |-0.9874   |39.01     |0                              
2021-12-28|MA203P3450|860.00    |0.00      |0.00      |0.00      |0.00      |914.50    |54.50     |54.50     |0         |13        |0         |0.00        |-0.9899   |39.86     |0                              
2021-12-28|MA203P3500|910.00    |0.00      |0.00      |0.00      |0.00      |964.50    |54.50     |54.50     |0         |13        |0         |0.00        |-0.9921   |40.71     |0                              
2021-12-28|MA203P3550|960.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |54.00     |54.00     |0         |9         |0         |0.00        |-0.9942   |41.55     |0                              
2021-12-28|MA203P3600|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |54.00     |54.00     |0         |3         |0         |0.00        |-0.9962   |42.37     |0                              
2021-12-28|MA203P3650|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |54.00     |54.00     |0         |10        |0         |0.00        |-0.9976   |43.19     |0                              
2021-12-28|MA203P3700|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |54.00     |54.00     |0         |9         |0         |0.00        |-0.9986   |43.99     |0                              
2021-12-28|MA203P3750|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |54.00     |54.00     |0         |6         |0         |0.00        |-0.9994   |44.78     |0                              
2021-12-28|MA203P3800|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |54.00     |54.00     |0         |3         |0         |0.00        |-1.0000   |45.55     |0                              
2021-12-28|MA203P3850|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |54.00     |54.00     |0         |0         |0         |0.00        |-1.0000   |46.31     |0                              
2021-12-28|MA203P3900|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |54.00     |54.00     |0         |1         |0         |0.00        |-1.0000   |47.06     |0                              
2021-12-28|MA203P3950|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |54.00     |54.00     |0         |3         |0         |0.00        |-1.0000   |47.79     |0                              
2021-12-28|MA203P4000|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |54.00     |54.00     |0         |0         |0         |0.00        |-1.0000   |48.51     |0                              
2021-12-28|MA203P4050|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |54.00     |54.00     |0         |0         |0         |0.00        |-1.0000   |49.22     |0                              
2021-12-28|MA203P4100|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |54.00     |54.00     |0         |0         |0         |0.00        |-1.0000   |49.91     |0                              
2021-12-28|MA203P4150|1,560.00  |1,602.00  |1,608.50  |1,602.00  |1,607.00  |1,614.00  |47.00     |54.00     |100       |380       |100       |160.67      |-1.0000   |50.59     |0                              
2021-12-28|MA204C2300|316.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.8086    |28.21     |0                              
2021-12-28|MA204C2325|296.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7826    |28.16     |0                              
2021-12-28|MA204C2350|276.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7558    |28.12     |0                              
2021-12-28|MA204C2375|257.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-44.50    |-44.50    |0         |10        |0         |0.00        |0.7272    |28.10     |0                              
2021-12-28|MA204C2400|238.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-42.50    |-42.50    |0         |44        |0         |0.00        |0.6970    |28.09     |0                              
2021-12-28|MA204C2425|221.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-41.00    |-41.00    |0         |40        |0         |0.00        |0.6663    |28.09     |0                              
2021-12-28|MA204C2450|204.50    |183.50    |183.50    |145.00    |148.50    |165.00    |-56.00    |-39.50    |49        |47        |-6        |8.05        |0.6340    |28.10     |0                              
2021-12-28|MA204C2475|188.00    |161.00    |161.00    |133.00    |135.50    |150.50    |-52.50    |-37.50    |60        |80        |14        |8.84        |0.6017    |28.12     |0                              
2021-12-28|MA204C2500|173.00    |142.50    |149.50    |124.50    |124.50    |137.50    |-48.50    |-35.50    |14        |69        |9         |1.98        |0.5686    |28.16     |0                              
2021-12-28|MA204C2550|145.50    |118.50    |118.50    |99.00     |101.50    |113.50    |-44.00    |-32.00    |63        |111       |12        |6.63        |0.5029    |28.27     |0                              
2021-12-28|MA204C2600|120.50    |99.50     |99.50     |80.00     |80.00     |92.50     |-40.50    |-28.00    |72        |169       |0         |6.73        |0.4386    |28.42     |0                              
2021-12-28|MA204C2650|99.50     |81.00     |86.00     |66.00     |66.00     |75.50     |-33.50    |-24.00    |54        |134       |-11       |3.84        |0.3784    |28.62     |0                              
2021-12-28|MA204C2700|82.00     |68.00     |68.00     |51.00     |53.50     |61.50     |-28.50    |-20.50    |416       |408       |238       |22.89       |0.3234    |28.86     |0                              
2021-12-28|MA204C2750|67.00     |53.00     |54.00     |44.00     |44.50     |49.50     |-22.50    |-17.50    |133       |202       |-37       |6.58        |0.2735    |29.14     |0                              
2021-12-28|MA204C2800|54.50     |42.50     |45.00     |36.50     |36.50     |39.50     |-18.00    |-15.00    |123       |188       |-77       |5.03        |0.2287    |29.44     |0                              
2021-12-28|MA204C2850|44.50     |34.00     |35.50     |29.00     |29.00     |32.00     |-15.50    |-12.50    |98        |196       |-64       |3.20        |0.1920    |29.78     |0                              
2021-12-28|MA204C2900|36.00     |28.50     |28.50     |21.50     |22.50     |25.50     |-13.50    |-10.50    |61        |192       |-17       |1.57        |0.1596    |30.14     |0                              
2021-12-28|MA204C2950|29.00     |22.50     |22.50     |17.50     |17.50     |20.50     |-11.50    |-8.50     |74        |226       |-2        |1.51        |0.1320    |30.52     |0                              
2021-12-28|MA204C3000|23.50     |18.50     |18.50     |14.00     |14.50     |17.00     |-9.00     |-6.50     |177       |207       |-5        |2.82        |0.1099    |30.92     |0                              
2021-12-28|MA204C3050|19.00     |15.50     |15.50     |10.50     |11.50     |13.50     |-7.50     |-5.50     |222       |248       |-1        |2.78        |0.0900    |31.33     |0                              
2021-12-28|MA204C3100|15.50     |12.50     |12.50     |9.50      |9.50      |11.00     |-6.00     |-4.50     |110       |281       |-20       |1.24        |0.0754    |31.75     |0                              
2021-12-28|MA204C3150|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |178       |0         |0.00        |0.0616    |32.19     |0                              
2021-12-28|MA204C3200|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |234       |0         |0.00        |0.0520    |32.62     |0                              
2021-12-28|MA204C3250|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |45        |0         |0.00        |0.0428    |33.07     |0                              
2021-12-28|MA204C3300|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |36        |0         |0.00        |0.0360    |33.51     |0                              
2021-12-28|MA204C3350|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0301    |33.96     |0                              
2021-12-28|MA204C3400|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0249    |34.41     |0                              
2021-12-28|MA204C3450|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0213    |34.85     |0                              
2021-12-28|MA204C3500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0178    |35.29     |0                              
2021-12-28|MA204C3550|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |30        |0         |0.00        |0.0149    |35.73     |0                              
2021-12-28|MA204C3600|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0129    |36.17     |0                              
2021-12-28|MA204C3650|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |28        |0         |0.00        |0.0108    |36.60     |0                              
2021-12-28|MA204C3700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |38        |0         |0.00        |0.0091    |37.03     |0                              
2021-12-28|MA204C3750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0080    |37.45     |0                              
2021-12-28|MA204C3800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |24        |0         |0.00        |0.0068    |37.87     |0                              
2021-12-28|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0057    |38.28     |0                              
2021-12-28|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0050    |38.68     |0                              
2021-12-28|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0044    |39.09     |0                              
2021-12-28|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0038    |39.48     |0                              
2021-12-28|MA204P2300|25.50     |34.00     |38.00     |31.50     |36.00     |33.00     |10.50     |7.50      |70        |201       |42        |2.36        |-0.1877   |28.21     |0                              
2021-12-28|MA204P2325|30.50     |38.50     |42.50     |36.00     |42.50     |39.00     |12.00     |8.50      |65        |117       |-8        |2.54        |-0.2134   |28.16     |0                              
2021-12-28|MA204P2350|35.00     |43.50     |52.50     |43.50     |48.50     |45.50     |13.50     |10.50     |50        |141       |-14       |2.42        |-0.2400   |28.12     |0                              
2021-12-28|MA204P2375|41.50     |54.50     |54.50     |47.50     |53.50     |52.50     |12.00     |11.00     |81        |72        |-20       |4.24        |-0.2684   |28.10     |0                              
2021-12-28|MA204P2400|47.50     |63.50     |67.00     |58.50     |67.00     |61.00     |19.50     |13.50     |40        |92        |0         |2.50        |-0.2984   |28.09     |0                              
2021-12-28|MA204P2425|55.00     |72.00     |79.00     |67.50     |79.00     |69.50     |24.00     |14.50     |72        |134       |30        |5.12        |-0.3290   |28.09     |0                              
2021-12-28|MA204P2450|63.00     |81.50     |85.50     |77.50     |85.50     |79.50     |22.50     |16.50     |34        |167       |-1        |2.77        |-0.3612   |28.10     |0                              
2021-12-28|MA204P2475|71.50     |97.50     |98.00     |97.50     |98.00     |90.00     |26.50     |18.50     |20        |157       |0         |1.96        |-0.3934   |28.12     |0                              
2021-12-28|MA204P2500|81.50     |105.50    |108.00    |95.50     |108.00    |102.00    |26.50     |20.50     |66        |152       |7         |6.69        |-0.4264   |28.16     |0                              
2021-12-28|MA204P2550|103.50    |120.50    |137.50    |120.50    |137.50    |127.50    |34.00     |24.00     |21        |152       |-6        |2.79        |-0.4921   |28.27     |0                              
2021-12-28|MA204P2600|128.50    |152.00    |167.50    |150.50    |167.50    |156.50    |39.00     |28.00     |34        |116       |-1        |5.39        |-0.5565   |28.42     |0                              
2021-12-28|MA204P2650|157.00    |177.50    |203.00    |177.50    |200.00    |189.00    |43.00     |32.00     |5         |157       |2         |0.94        |-0.6168   |28.62     |0                              
2021-12-28|MA204P2700|189.50    |223.00    |232.50    |216.00    |232.50    |224.50    |43.00     |35.00     |18        |118       |-8        |3.96        |-0.6721   |28.86     |0                              
2021-12-28|MA204P2750|224.50    |250.00    |280.50    |250.00    |278.00    |262.50    |53.50     |38.00     |25        |99        |6         |6.89        |-0.7223   |29.14     |0                              
2021-12-28|MA204P2800|261.50    |290.00    |305.50    |290.00    |305.50    |302.00    |44.00     |40.50     |23        |98        |-13       |6.86        |-0.7676   |29.44     |0                              
2021-12-28|MA204P2850|301.00    |0.00      |0.00      |0.00      |0.00      |344.50    |43.50     |43.50     |0         |38        |0         |0.00        |-0.8047   |29.78     |0                              
2021-12-28|MA204P2900|342.50    |0.00      |0.00      |0.00      |0.00      |388.00    |45.50     |45.50     |0         |57        |0         |0.00        |-0.8377   |30.14     |0                              
2021-12-28|MA204P2950|385.00    |0.00      |0.00      |0.00      |0.00      |433.00    |48.00     |48.00     |0         |33        |0         |0.00        |-0.8659   |30.52     |0                              
2021-12-28|MA204P3000|430.00    |0.00      |0.00      |0.00      |0.00      |479.00    |49.00     |49.00     |0         |21        |0         |0.00        |-0.8885   |30.92     |0                              
2021-12-28|MA204P3050|475.00    |0.00      |0.00      |0.00      |0.00      |525.50    |50.50     |50.50     |0         |24        |0         |0.00        |-0.9092   |31.33     |0                              
2021-12-28|MA204P3100|521.50    |0.00      |0.00      |0.00      |0.00      |573.00    |51.50     |51.50     |0         |33        |0         |0.00        |-0.9244   |31.75     |0                              
2021-12-28|MA204P3150|568.50    |0.00      |0.00      |0.00      |0.00      |620.50    |52.00     |52.00     |0         |12        |0         |0.00        |-0.9390   |32.19     |0                              
2021-12-28|MA204P3200|616.00    |0.00      |0.00      |0.00      |0.00      |669.00    |53.00     |53.00     |0         |9         |0         |0.00        |-0.9493   |32.62     |0                              
2021-12-28|MA204P3250|664.00    |0.00      |0.00      |0.00      |0.00      |718.00    |54.00     |54.00     |0         |12        |0         |0.00        |-0.9593   |33.07     |0                              
2021-12-28|MA204P3300|712.50    |0.00      |0.00      |0.00      |0.00      |767.00    |54.50     |54.50     |0         |12        |0         |0.00        |-0.9669   |33.51     |0                              
2021-12-28|MA204P3350|761.00    |0.00      |0.00      |0.00      |0.00      |816.00    |55.00     |55.00     |0         |12        |0         |0.00        |-0.9736   |33.96     |0                              
2021-12-28|MA204P3400|810.00    |0.00      |0.00      |0.00      |0.00      |865.50    |55.50     |55.50     |0         |9         |0         |0.00        |-0.9796   |34.41     |0                              
2021-12-28|MA204P3450|859.50    |0.00      |0.00      |0.00      |0.00      |915.00    |55.50     |55.50     |0         |9         |0         |0.00        |-0.9840   |34.85     |0                              
2021-12-28|MA204P3500|909.00    |0.00      |0.00      |0.00      |0.00      |964.50    |55.50     |55.50     |0         |6         |0         |0.00        |-0.9884   |35.29     |0                              
2021-12-28|MA204P3550|958.50    |0.00      |0.00      |0.00      |0.00      |1,014.50  |56.00     |56.00     |0         |6         |0         |0.00        |-0.9920   |35.73     |0                              
2021-12-28|MA204P3600|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |56.00     |56.00     |0         |3         |0         |0.00        |-0.9950   |36.17     |0                              
2021-12-28|MA204P3650|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |56.00     |56.00     |0         |3         |0         |0.00        |-0.9977   |36.60     |0                              
2021-12-28|MA204P3700|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |56.00     |56.00     |0         |3         |0         |0.00        |-0.9993   |37.03     |0                              
2021-12-28|MA204P3750|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |56.00     |56.00     |0         |6         |0         |0.00        |-1.0000   |37.45     |0                              
2021-12-28|MA204P3800|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |56.00     |56.00     |0         |6         |0         |0.00        |-1.0000   |37.87     |0                              
2021-12-28|MA204P3850|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |56.00     |56.00     |0         |3         |0         |0.00        |-1.0000   |38.28     |0                              
2021-12-28|MA204P3900|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |56.00     |56.00     |0         |3         |0         |0.00        |-1.0000   |38.68     |0                              
2021-12-28|MA204P3950|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |56.00     |56.00     |0         |0         |0         |0.00        |-1.0000   |39.09     |0                              
2021-12-28|MA204P4000|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |56.00     |56.00     |0         |0         |0         |0.00        |-1.0000   |39.48     |0                              
2021-12-28|MA205C2300|325.00    |300.00    |300.00    |270.00    |270.00    |282.50    |-55.00    |-42.50    |2         |4         |2         |0.57        |0.7661    |27.50     |0                              
2021-12-28|MA205C2325|306.00    |270.00    |274.00    |270.00    |274.00    |264.00    |-32.00    |-42.00    |2         |15        |2         |0.54        |0.7436    |27.45     |0                              
2021-12-28|MA205C2350|287.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-39.50    |-39.50    |0         |24        |0         |0.00        |0.7185    |27.43     |0                              
2021-12-28|MA205C2375|269.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-38.00    |-38.00    |0         |43        |0         |0.00        |0.6934    |27.42     |0                              
2021-12-28|MA205C2400|252.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-37.00    |-37.00    |0         |24        |0         |0.00        |0.6676    |27.44     |0                              
2021-12-28|MA205C2425|235.00    |189.00    |189.00    |188.00    |189.00    |200.50    |-46.00    |-34.50    |35        |45        |12        |6.73        |0.6407    |27.47     |0                              
2021-12-28|MA205C2450|219.00    |190.00    |198.00    |175.50    |175.50    |186.00    |-43.50    |-33.00    |61        |111       |52        |11.56       |0.6139    |27.53     |0                              
2021-12-28|MA205C2475|204.50    |177.00    |177.00    |163.00    |163.00    |173.00    |-41.50    |-31.50    |31        |85        |31        |5.41        |0.5868    |27.61     |0                              
2021-12-28|MA205C2500|190.00    |162.00    |176.00    |148.00    |157.50    |161.00    |-32.50    |-29.00    |135       |349       |59        |22.07       |0.5595    |27.71     |1                              
2021-12-28|MA205C2550|164.50    |141.50    |145.00    |130.00    |132.00    |138.50    |-32.50    |-26.00    |282       |411       |207       |39.35       |0.5060    |27.97     |0                              
2021-12-28|MA205C2600|141.50    |133.00    |133.00    |112.00    |115.00    |118.50    |-26.50    |-23.00    |431       |969       |132       |51.05       |0.4544    |28.29     |0                              
2021-12-28|MA205C2650|122.00    |109.00    |114.00    |95.50     |98.50     |102.50    |-23.50    |-19.50    |151       |356       |86        |16.11       |0.4065    |28.68     |0                              
2021-12-28|MA205C2700|106.00    |100.00    |105.00    |82.00     |85.00     |88.00     |-21.00    |-18.00    |1,546     |1,641     |412       |136.66      |0.3616    |29.13     |0                              
2021-12-28|MA205C2750|91.50     |78.50     |82.00     |70.50     |72.00     |76.50     |-19.50    |-15.00    |262       |1,060     |150       |19.57       |0.3218    |29.62     |0                              
2021-12-28|MA205C2800|80.50     |71.00     |76.00     |63.00     |65.50     |66.00     |-15.00    |-14.50    |1,292     |3,510     |438       |88.37       |0.2854    |30.15     |0                              
2021-12-28|MA205C2850|70.00     |60.00     |62.00     |51.50     |53.50     |57.50     |-16.50    |-12.50    |36        |859       |10        |2.07        |0.2537    |30.71     |0                              
2021-12-28|MA205C2900|62.50     |53.00     |56.50     |45.00     |46.00     |50.00     |-16.50    |-12.50    |189       |396       |10        |9.62        |0.2250    |31.29     |0                              
2021-12-28|MA205C2950|55.00     |44.00     |47.50     |39.50     |39.50     |44.00     |-15.50    |-11.00    |22        |211       |10        |0.92        |0.2009    |31.88     |0                              
2021-12-28|MA205C3000|50.00     |42.00     |42.00     |35.00     |35.00     |38.50     |-15.00    |-11.50    |999       |1,811     |82        |38.81       |0.1779    |32.49     |0                              
2021-12-28|MA205C3050|45.00     |36.50     |37.50     |31.50     |31.50     |34.50     |-13.50    |-10.50    |41        |238       |1         |1.43        |0.1601    |33.10     |0                              
2021-12-28|MA205C3100|40.50     |32.00     |33.50     |28.00     |30.00     |30.50     |-10.50    |-10.00    |90        |1,401     |3         |2.73        |0.1432    |33.71     |0                              
2021-12-28|MA205C3150|37.00     |30.00     |30.00     |25.50     |25.50     |27.00     |-11.50    |-10.00    |31        |792       |1         |0.80        |0.1279    |34.33     |0                              
2021-12-28|MA205C3200|34.00     |28.00     |28.00     |22.50     |22.50     |24.50     |-11.50    |-9.50     |385       |890       |127       |9.39        |0.1160    |34.94     |0                              
2021-12-28|MA205C3250|30.50     |19.50     |19.50     |19.50     |19.50     |22.00     |-11.00    |-8.50     |15        |181       |0         |0.29        |0.1045    |35.55     |0                              
2021-12-28|MA205C3300|28.50     |19.00     |19.00     |16.50     |16.50     |19.50     |-12.00    |-9.00     |100       |747       |74        |1.74        |0.0935    |36.15     |0                              
2021-12-28|MA205C3350|26.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-8.50     |-8.50     |0         |248       |0         |0.00        |0.0857    |36.74     |0                              
2021-12-28|MA205C3400|24.50     |14.00     |14.00     |14.00     |14.00     |16.50     |-10.50    |-8.00     |20        |210       |0         |0.28        |0.0781    |37.33     |0                              
2021-12-28|MA205C3450|22.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-8.00     |-8.00     |0         |78        |0         |0.00        |0.0708    |37.90     |0                              
2021-12-28|MA205C3500|21.00     |14.00     |14.00     |12.50     |12.50     |13.00     |-8.50     |-8.00     |42        |297       |-5        |0.55        |0.0641    |38.47     |0                              
2021-12-28|MA205C3550|20.00     |11.50     |12.00     |10.50     |10.50     |12.50     |-9.50     |-7.50     |15        |87        |0         |0.17        |0.0592    |39.03     |0                              
2021-12-28|MA205C3600|19.00     |11.00     |11.00     |11.00     |11.00     |11.50     |-8.00     |-7.50     |30        |380       |0         |0.33        |0.0545    |39.58     |0                              
2021-12-28|MA205C3650|17.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-7.00     |-7.00     |0         |36        |0         |0.00        |0.0499    |40.12     |0                              
2021-12-28|MA205C3700|16.50     |10.50     |10.50     |10.50     |10.50     |9.50      |-6.00     |-7.00     |15        |217       |0         |0.16        |0.0454    |40.65     |0                              
2021-12-28|MA205C3750|15.50     |9.50      |9.50      |9.50      |9.50      |8.50      |-6.00     |-7.00     |15        |146       |0         |0.14        |0.0419    |41.17     |0                              
2021-12-28|MA205C3800|14.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.50     |-6.50     |0         |383       |0         |0.00        |0.0390    |41.68     |0                              
2021-12-28|MA205C3850|14.00     |9.00      |9.50      |7.00      |8.00      |7.50      |-6.00     |-6.50     |346       |1,162     |74        |2.78        |0.0362    |42.18     |0                              
2021-12-28|MA205P2300|45.00     |52.00     |57.00     |48.00     |53.00     |52.00     |8.00      |7.00      |314       |928       |135       |16.41       |-0.2278   |27.50     |0                              
2021-12-28|MA205P2325|51.00     |55.50     |55.50     |55.50     |55.50     |58.50     |4.50      |7.50      |1         |181       |0         |0.06        |-0.2501   |27.45     |0                              
2021-12-28|MA205P2350|56.50     |66.00     |66.50     |65.50     |66.50     |66.50     |10.00     |10.00     |8         |240       |6         |0.53        |-0.2748   |27.43     |0                              
2021-12-28|MA205P2375|63.50     |71.00     |83.00     |71.00     |83.00     |75.00     |19.50     |11.50     |5         |134       |2         |0.39        |-0.2997   |27.42     |0                              
2021-12-28|MA205P2400|71.00     |84.50     |91.00     |79.00     |87.00     |84.00     |16.00     |13.00     |40        |366       |-7        |3.42        |-0.3253   |27.44     |0                              
2021-12-28|MA205P2425|79.00     |93.00     |96.00     |88.50     |95.00     |94.50     |16.00     |15.50     |13        |238       |4         |1.21        |-0.3520   |27.47     |0                              
2021-12-28|MA205P2450|88.00     |110.00    |114.50    |96.00     |106.00    |105.00    |18.00     |17.00     |90        |360       |53        |9.31        |-0.3787   |27.53     |0                              
2021-12-28|MA205P2475|98.00     |111.00    |121.00    |111.00    |121.00    |116.50    |23.00     |18.50     |11        |306       |1         |1.25        |-0.4058   |27.61     |0                              
2021-12-28|MA205P2500|108.50    |129.00    |139.50    |118.00    |131.50    |129.00    |23.00     |20.50     |128       |409       |17        |16.77       |-0.4330   |27.71     |0                              
2021-12-28|MA205P2550|132.50    |152.00    |162.00    |145.00    |157.00    |156.50    |24.50     |24.00     |159       |810       |25        |24.31       |-0.4864   |27.97     |0                              
2021-12-28|MA205P2600|159.50    |172.00    |200.00    |172.00    |188.00    |186.00    |28.50     |26.50     |51        |117       |42        |9.71        |-0.5382   |28.29     |0                              
2021-12-28|MA205P2650|189.50    |218.00    |224.00    |205.00    |205.00    |219.50    |15.50     |30.00     |12        |199       |9         |2.63        |-0.5863   |28.68     |0                              
2021-12-28|MA205P2700|223.00    |258.00    |267.00    |238.50    |262.00    |254.50    |39.00     |31.50     |127       |111       |27        |32.13       |-0.6315   |29.13     |0                              
2021-12-28|MA205P2750|258.00    |0.00      |0.00      |0.00      |0.00      |292.50    |34.50     |34.50     |0         |59        |0         |0.00        |-0.6716   |29.62     |0                              
2021-12-28|MA205P2800|296.50    |0.00      |0.00      |0.00      |0.00      |332.00    |35.50     |35.50     |0         |51        |0         |0.00        |-0.7084   |30.15     |0                              
2021-12-28|MA205P2850|336.00    |0.00      |0.00      |0.00      |0.00      |373.50    |37.50     |37.50     |0         |28        |0         |0.00        |-0.7406   |30.71     |0                              
2021-12-28|MA205P2900|378.00    |0.00      |0.00      |0.00      |0.00      |415.50    |37.50     |37.50     |0         |37        |0         |0.00        |-0.7698   |31.29     |0                              
2021-12-28|MA205P2950|420.50    |0.00      |0.00      |0.00      |0.00      |459.50    |39.00     |39.00     |0         |30        |0         |0.00        |-0.7945   |31.88     |0                              
2021-12-28|MA205P3000|465.00    |495.00    |495.00    |495.00    |495.00    |503.50    |30.00     |38.50     |1         |36        |1         |0.50        |-0.8181   |32.49     |0                              
2021-12-28|MA205P3050|509.50    |0.00      |0.00      |0.00      |0.00      |549.00    |39.50     |39.50     |0         |27        |0         |0.00        |-0.8364   |33.10     |0                              
2021-12-28|MA205P3100|555.00    |0.00      |0.00      |0.00      |0.00      |595.00    |40.00     |40.00     |0         |15        |0         |0.00        |-0.8539   |33.71     |0                              
2021-12-28|MA205P3150|601.50    |0.00      |0.00      |0.00      |0.00      |641.50    |40.00     |40.00     |0         |13        |0         |0.00        |-0.8699   |34.33     |0                              
2021-12-28|MA205P3200|648.00    |0.00      |0.00      |0.00      |0.00      |688.50    |40.50     |40.50     |0         |12        |0         |0.00        |-0.8824   |34.94     |0                              
2021-12-28|MA205P3250|694.50    |0.00      |0.00      |0.00      |0.00      |736.00    |41.50     |41.50     |0         |12        |0         |0.00        |-0.8945   |35.55     |0                              
2021-12-28|MA205P3300|742.50    |0.00      |0.00      |0.00      |0.00      |783.50    |41.00     |41.00     |0         |12        |0         |0.00        |-0.9062   |36.15     |0                              
2021-12-28|MA205P3350|790.00    |0.00      |0.00      |0.00      |0.00      |831.50    |41.50     |41.50     |0         |6         |0         |0.00        |-0.9146   |36.74     |0                              
2021-12-28|MA205P3400|838.00    |0.00      |0.00      |0.00      |0.00      |880.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.9228   |37.33     |0                              
2021-12-28|MA205P3450|886.00    |0.00      |0.00      |0.00      |0.00      |928.00    |42.00     |42.00     |0         |9         |0         |0.00        |-0.9308   |37.90     |0                              
2021-12-28|MA205P3500|934.50    |0.00      |0.00      |0.00      |0.00      |976.50    |42.00     |42.00     |0         |12        |0         |0.00        |-0.9383   |38.47     |0                              
2021-12-28|MA205P3550|983.00    |0.00      |0.00      |0.00      |0.00      |1,025.50  |42.50     |42.50     |0         |6         |0         |0.00        |-0.9438   |39.03     |0                              
2021-12-28|MA205P3600|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |43.00     |43.00     |0         |4         |0         |0.00        |-0.9492   |39.58     |0                              
2021-12-28|MA205P3650|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,123.50  |43.50     |43.50     |0         |3         |0         |0.00        |-0.9544   |40.12     |0                              
2021-12-28|MA205P3700|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |43.50     |43.50     |0         |6         |0         |0.00        |-0.9596   |40.65     |0                              
2021-12-28|MA205P3750|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |44.00     |44.00     |0         |4         |0         |0.00        |-0.9639   |41.17     |0                              
2021-12-28|MA205P3800|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |44.50     |44.50     |0         |1         |0         |0.00        |-0.9674   |41.68     |0                              
2021-12-28|MA205P3850|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |45.00     |45.00     |0         |1         |0         |0.00        |-0.9708   |42.18     |0                              
2021-12-28|MA207C2300|368.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.7347    |26.40     |0                              
2021-12-28|MA207C2325|350.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.7139    |26.39     |0                              
2021-12-28|MA207C2350|332.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.6932    |26.38     |0                              
2021-12-28|MA207C2375|315.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6719    |26.38     |0                              
2021-12-28|MA207C2400|299.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6498    |26.38     |0                              
2021-12-28|MA207C2425|282.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.6277    |26.39     |0                              
2021-12-28|MA207C2450|267.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.6057    |26.41     |0                              
2021-12-28|MA207C2475|253.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.5831    |26.44     |0                              
2021-12-28|MA207C2500|239.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-46.50    |-46.50    |0         |6         |0         |0.00        |0.5607    |26.48     |0                              
2021-12-28|MA207C2550|213.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-44.00    |-44.00    |0         |9         |0         |0.00        |0.5164    |26.58     |0                              
2021-12-28|MA207C2600|189.00    |147.00    |147.00    |147.00    |147.00    |149.00    |-42.00    |-40.00    |3         |9         |3         |0.44        |0.4732    |26.72     |0                              
2021-12-28|MA207C2650|168.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-37.00    |-37.00    |0         |18        |0         |0.00        |0.4317    |26.89     |0                              
2021-12-28|MA207C2700|148.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-33.50    |-33.50    |0         |24        |0         |0.00        |0.3924    |27.09     |0                              
2021-12-28|MA207C2750|132.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-31.00    |-31.00    |0         |35        |0         |0.00        |0.3557    |27.33     |0                              
2021-12-28|MA207C2800|116.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-27.50    |-27.50    |0         |27        |0         |0.00        |0.3217    |27.60     |0                              
2021-12-28|MA207C2850|104.00    |0.00      |0.00      |0.00      |0.00      |78.00     |-26.00    |-26.00    |0         |37        |0         |0.00        |0.2903    |27.89     |0                              
2021-12-28|MA207C2900|92.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-23.00    |-23.00    |0         |24        |0         |0.00        |0.2624    |28.20     |0                              
2021-12-28|MA207C2950|82.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-21.50    |-21.50    |0         |34        |0         |0.00        |0.2354    |28.52     |0                              
2021-12-28|MA207C3000|73.50     |51.50     |51.50     |51.50     |51.50     |54.00     |-22.00    |-19.50    |5         |35        |1         |0.26        |0.2135    |28.86     |0                              
2021-12-28|MA207C3050|65.00     |47.50     |47.50     |45.50     |46.00     |48.00     |-19.00    |-17.00    |10        |48        |0         |0.47        |0.1923    |29.20     |0                              
2021-12-28|MA207C3100|58.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-16.00    |-16.00    |0         |90        |0         |0.00        |0.1732    |29.54     |0                              
2021-12-28|MA207C3150|52.50     |37.50     |38.00     |37.50     |38.00     |38.00     |-14.50    |-14.50    |7         |55        |2         |0.26        |0.1571    |29.89     |0                              
2021-12-28|MA207C3200|46.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-12.50    |-12.50    |0         |64        |0         |0.00        |0.1415    |30.23     |0                              
2021-12-28|MA207C3250|42.00     |30.00     |30.00     |30.00     |30.00     |30.00     |-12.00    |-12.00    |3         |51        |3         |0.09        |0.1277    |30.58     |0                              
2021-12-28|MA207C3300|38.00     |25.50     |25.50     |25.50     |25.50     |27.50     |-12.50    |-10.50    |6         |86        |6         |0.15        |0.1163    |30.92     |0                              
2021-12-28|MA207C3350|34.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-9.50     |-9.50     |0         |66        |0         |0.00        |0.1052    |31.26     |0                              
2021-12-28|MA207C3400|31.00     |20.50     |20.50     |20.00     |20.00     |21.50     |-11.00    |-9.50     |12        |54        |6         |0.24        |0.0944    |31.59     |0                              
2021-12-28|MA207C3450|28.00     |20.00     |20.00     |18.50     |18.50     |20.00     |-9.50     |-8.00     |9         |76        |0         |0.17        |0.0866    |31.92     |0                              
2021-12-28|MA207C3500|25.00     |16.50     |16.50     |16.00     |16.00     |18.00     |-9.00     |-7.00     |18        |60        |3         |0.29        |0.0790    |32.25     |0                              
2021-12-28|MA207C3550|22.50     |15.00     |15.00     |15.00     |15.00     |16.00     |-7.50     |-6.50     |5         |66        |1         |0.08        |0.0715    |32.57     |0                              
2021-12-28|MA207C3600|21.00     |14.00     |14.00     |13.00     |13.00     |14.50     |-8.00     |-6.50     |13        |31        |1         |0.17        |0.0646    |32.88     |0                              
2021-12-28|MA207C3650|19.00     |12.50     |12.50     |12.50     |12.50     |13.00     |-6.50     |-6.00     |3         |85        |3         |0.04        |0.0595    |33.19     |0                              
2021-12-28|MA207C3700|17.00     |11.50     |11.50     |11.50     |11.50     |12.00     |-5.50     |-5.00     |3         |70        |3         |0.03        |0.0545    |33.50     |0                              
2021-12-28|MA207C3750|15.50     |10.50     |10.50     |10.50     |10.50     |11.00     |-5.00     |-4.50     |3         |98        |3         |0.03        |0.0496    |33.80     |0                              
2021-12-28|MA207P2300|57.50     |0.00      |0.00      |0.00      |0.00      |75.00     |17.50     |17.50     |0         |93        |0         |0.00        |-0.2554   |26.40     |0                              
2021-12-28|MA207P2325|64.00     |0.00      |0.00      |0.00      |0.00      |83.00     |19.00     |19.00     |0         |87        |0         |0.00        |-0.2757   |26.39     |0                              
2021-12-28|MA207P2350|71.00     |0.00      |0.00      |0.00      |0.00      |91.50     |20.50     |20.50     |0         |78        |0         |0.00        |-0.2962   |26.38     |0                              
2021-12-28|MA207P2375|79.00     |0.00      |0.00      |0.00      |0.00      |100.50    |21.50     |21.50     |0         |60        |0         |0.00        |-0.3173   |26.38     |0                              
2021-12-28|MA207P2400|87.50     |0.00      |0.00      |0.00      |0.00      |111.00    |23.50     |23.50     |0         |57        |0         |0.00        |-0.3391   |26.38     |0                              
2021-12-28|MA207P2425|96.00     |0.00      |0.00      |0.00      |0.00      |121.50    |25.50     |25.50     |0         |21        |0         |0.00        |-0.3610   |26.39     |0                              
2021-12-28|MA207P2450|105.50    |0.00      |0.00      |0.00      |0.00      |132.00    |26.50     |26.50     |0         |50        |0         |0.00        |-0.3830   |26.41     |0                              
2021-12-28|MA207P2475|116.00    |0.00      |0.00      |0.00      |0.00      |144.50    |28.50     |28.50     |0         |54        |0         |0.00        |-0.4053   |26.44     |0                              
2021-12-28|MA207P2500|126.50    |0.00      |0.00      |0.00      |0.00      |156.50    |30.00     |30.00     |0         |51        |0         |0.00        |-0.4276   |26.48     |0                              
2021-12-28|MA207P2550|149.50    |0.00      |0.00      |0.00      |0.00      |183.00    |33.50     |33.50     |0         |45        |0         |0.00        |-0.4719   |26.58     |0                              
2021-12-28|MA207P2600|175.00    |0.00      |0.00      |0.00      |0.00      |212.00    |37.00     |37.00     |0         |35        |0         |0.00        |-0.5152   |26.72     |0                              
2021-12-28|MA207P2650|203.50    |0.00      |0.00      |0.00      |0.00      |243.50    |40.00     |40.00     |0         |31        |0         |0.00        |-0.5570   |26.89     |0                              
2021-12-28|MA207P2700|233.50    |0.00      |0.00      |0.00      |0.00      |277.00    |43.50     |43.50     |0         |30        |0         |0.00        |-0.5967   |27.09     |0                              
2021-12-28|MA207P2750|266.50    |0.00      |0.00      |0.00      |0.00      |312.50    |46.00     |46.00     |0         |51        |0         |0.00        |-0.6338   |27.33     |0                              
2021-12-28|MA207P2800|300.50    |0.00      |0.00      |0.00      |0.00      |350.00    |49.50     |49.50     |0         |26        |0         |0.00        |-0.6683   |27.60     |0                              
2021-12-28|MA207P2850|337.00    |0.00      |0.00      |0.00      |0.00      |388.50    |51.50     |51.50     |0         |30        |0         |0.00        |-0.7004   |27.89     |0                              
2021-12-28|MA207P2900|375.00    |0.00      |0.00      |0.00      |0.00      |429.50    |54.50     |54.50     |0         |27        |0         |0.00        |-0.7290   |28.20     |0                              
2021-12-28|MA207P2950|414.00    |0.00      |0.00      |0.00      |0.00      |470.00    |56.00     |56.00     |0         |28        |0         |0.00        |-0.7568   |28.52     |0                              
2021-12-28|MA207P3000|455.00    |0.00      |0.00      |0.00      |0.00      |513.50    |58.50     |58.50     |0         |30        |0         |0.00        |-0.7795   |28.86     |0                              
2021-12-28|MA207P3050|496.00    |0.00      |0.00      |0.00      |0.00      |557.00    |61.00     |61.00     |0         |33        |0         |0.00        |-0.8016   |29.20     |0                              
2021-12-28|MA207P3100|539.50    |0.00      |0.00      |0.00      |0.00      |601.00    |61.50     |61.50     |0         |24        |0         |0.00        |-0.8217   |29.54     |0                              
2021-12-28|MA207P3150|583.00    |0.00      |0.00      |0.00      |0.00      |646.50    |63.50     |63.50     |0         |18        |0         |0.00        |-0.8386   |29.89     |0                              
2021-12-28|MA207P3200|626.50    |0.00      |0.00      |0.00      |0.00      |692.00    |65.50     |65.50     |0         |18        |0         |0.00        |-0.8553   |30.23     |0                              
2021-12-28|MA207P3250|672.00    |0.00      |0.00      |0.00      |0.00      |738.00    |66.00     |66.00     |0         |18        |0         |0.00        |-0.8702   |30.58     |0                              
2021-12-28|MA207P3300|717.50    |0.00      |0.00      |0.00      |0.00      |784.50    |67.00     |67.00     |0         |15        |0         |0.00        |-0.8826   |30.92     |0                              
2021-12-28|MA207P3350|763.00    |0.00      |0.00      |0.00      |0.00      |831.50    |68.50     |68.50     |0         |12        |0         |0.00        |-0.8948   |31.26     |0                              
2021-12-28|MA207P3400|810.00    |0.00      |0.00      |0.00      |0.00      |879.00    |69.00     |69.00     |0         |18        |0         |0.00        |-0.9068   |31.59     |0                              
2021-12-28|MA207P3450|857.00    |0.00      |0.00      |0.00      |0.00      |927.00    |70.00     |70.00     |0         |9         |0         |0.00        |-0.9157   |31.92     |0                              
2021-12-28|MA207P3500|904.00    |0.00      |0.00      |0.00      |0.00      |975.00    |71.00     |71.00     |0         |18        |0         |0.00        |-0.9245   |32.25     |0                              
2021-12-28|MA207P3550|951.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |72.00     |72.00     |0         |18        |0         |0.00        |-0.9332   |32.57     |0                              
2021-12-28|MA207P3600|999.00    |0.00      |0.00      |0.00      |0.00      |1,071.50  |72.50     |72.50     |0         |18        |0         |0.00        |-0.9414   |32.88     |0                              
2021-12-28|MA207P3650|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |72.50     |72.50     |0         |15        |0         |0.00        |-0.9477   |33.19     |0                              
2021-12-28|MA207P3700|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |73.50     |73.50     |0         |15        |0         |0.00        |-0.9539   |33.50     |0                              
2021-12-28|MA207P3750|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |74.00     |74.00     |0         |12        |0         |0.00        |-0.9600   |33.80     |0                              
2021-12-28|MA209C2300|358.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7083    |26.06     |0                              
2021-12-28|MA209C2325|342.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6900    |26.07     |0                              
2021-12-28|MA209C2350|326.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6710    |26.09     |0                              
2021-12-28|MA209C2375|310.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.6517    |26.11     |0                              
2021-12-28|MA209C2400|296.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6325    |26.13     |0                              
2021-12-28|MA209C2425|281.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6133    |26.16     |0                              
2021-12-28|MA209C2450|268.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5938    |26.20     |0                              
2021-12-28|MA209C2475|254.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5744    |26.25     |0                              
2021-12-28|MA209C2500|242.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5551    |26.30     |0                              
2021-12-28|MA209C2550|218.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5171    |26.45     |0                              
2021-12-28|MA209C2600|197.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4803    |26.65     |0                              
2021-12-28|MA209C2650|178.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.4448    |26.89     |0                              
2021-12-28|MA209C2700|161.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |0.4117    |27.15     |0                              
2021-12-28|MA209C2750|146.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.3795    |27.42     |0                              
2021-12-28|MA209C2800|131.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.3507    |27.69     |0                              
2021-12-28|MA209C2850|120.00    |100.50    |100.50    |100.50    |100.50    |103.50    |-19.50    |-16.50    |3         |22        |3         |0.30        |0.3228    |27.96     |0                              
2021-12-28|MA209C2900|108.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-15.00    |-15.00    |0         |24        |0         |0.00        |0.2967    |28.23     |0                              
2021-12-28|MA209P2300|86.50     |101.50    |101.50    |101.50    |101.50    |98.50     |15.00     |12.00     |3         |40        |3         |0.30        |-0.2780   |26.06     |0                              
2021-12-28|MA209P2325|95.00     |0.00      |0.00      |0.00      |0.00      |107.00    |12.00     |12.00     |0         |24        |0         |0.00        |-0.2959   |26.07     |0                              
2021-12-28|MA209P2350|103.50    |0.00      |0.00      |0.00      |0.00      |116.50    |13.00     |13.00     |0         |24        |0         |0.00        |-0.3146   |26.09     |0                              
2021-12-28|MA209P2375|112.00    |0.00      |0.00      |0.00      |0.00      |127.00    |15.00     |15.00     |0         |24        |0         |0.00        |-0.3336   |26.11     |0                              
2021-12-28|MA209P2400|122.50    |0.00      |0.00      |0.00      |0.00      |137.50    |15.00     |15.00     |0         |27        |0         |0.00        |-0.3526   |26.13     |0                              
2021-12-28|MA209P2425|133.00    |0.00      |0.00      |0.00      |0.00      |148.00    |15.00     |15.00     |0         |21        |0         |0.00        |-0.3716   |26.16     |0                              
2021-12-28|MA209P2450|143.50    |0.00      |0.00      |0.00      |0.00      |160.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.3909   |26.20     |0                              
2021-12-28|MA209P2475|154.50    |0.00      |0.00      |0.00      |0.00      |173.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4102   |26.25     |0                              
2021-12-28|MA209P2500|167.50    |0.00      |0.00      |0.00      |0.00      |186.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4295   |26.30     |0                              
2021-12-28|MA209P2550|193.00    |0.00      |0.00      |0.00      |0.00      |213.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4674   |26.45     |0                              
2021-12-28|MA209P2600|221.00    |0.00      |0.00      |0.00      |0.00      |243.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5044   |26.65     |0                              
2021-12-28|MA209P2650|251.50    |0.00      |0.00      |0.00      |0.00      |274.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5402   |26.89     |0                              
2021-12-28|MA209P2700|283.50    |0.00      |0.00      |0.00      |0.00      |309.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.5736   |27.15     |0                              
2021-12-28|MA209P2750|317.50    |0.00      |0.00      |0.00      |0.00      |343.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6064   |27.42     |0                              
2021-12-28|MA209P2800|352.50    |0.00      |0.00      |0.00      |0.00      |381.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6357   |27.69     |0                              
2021-12-28|MA209P2850|389.50    |0.00      |0.00      |0.00      |0.00      |419.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6643   |27.96     |0                              
2021-12-28|MA209P2900|427.50    |0.00      |0.00      |0.00      |0.00      |458.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6912   |28.23     |0                              
2021-12-28|RM203C2350|640.50    |0.00      |0.00      |0.00      |0.00      |641.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9834    |34.70     |0                              
2021-12-28|RM203C2375|615.50    |0.00      |0.00      |0.00      |0.00      |616.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9803    |34.11     |0                              
2021-12-28|RM203C2400|591.00    |0.00      |0.00      |0.00      |0.00      |592.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.9768    |33.51     |0                              
2021-12-28|RM203C2425|566.50    |0.00      |0.00      |0.00      |0.00      |567.50    |1.00      |1.00      |0         |35        |0         |0.00        |0.9731    |32.92     |0                              
2021-12-28|RM203C2450|542.00    |0.00      |0.00      |0.00      |0.00      |543.00    |1.00      |1.00      |0         |30        |0         |0.00        |0.9692    |32.34     |0                              
2021-12-28|RM203C2475|517.50    |0.00      |0.00      |0.00      |0.00      |519.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.9638    |31.76     |0                              
2021-12-28|RM203C2500|493.00    |0.00      |0.00      |0.00      |0.00      |494.50    |1.50      |1.50      |0         |114       |0         |0.00        |0.9582    |31.18     |0                              
2021-12-28|RM203C2550|445.00    |0.00      |0.00      |0.00      |0.00      |446.50    |1.50      |1.50      |0         |73        |0         |0.00        |0.9446    |30.06     |0                              
2021-12-28|RM203C2600|397.50    |0.00      |0.00      |0.00      |0.00      |399.00    |1.50      |1.50      |0         |67        |0         |0.00        |0.9275    |28.97     |0                              
2021-12-28|RM203C2650|351.50    |0.00      |0.00      |0.00      |0.00      |352.50    |1.00      |1.00      |0         |73        |0         |0.00        |0.9036    |27.92     |0                              
2021-12-28|RM203C2700|306.50    |309.50    |309.50    |309.50    |309.50    |307.00    |3.00      |0.50      |2         |169       |-1        |0.62        |0.8734    |26.94     |0                              
2021-12-28|RM203C2750|263.00    |0.00      |0.00      |0.00      |0.00      |263.50    |0.50      |0.50      |0         |106       |0         |0.00        |0.8351    |26.04     |0                              
2021-12-28|RM203C2800|222.00    |223.00    |226.00    |223.00    |224.50    |221.50    |2.50      |-0.50     |14        |169       |-6        |3.15        |0.7869    |25.24     |0                              
2021-12-28|RM203C2850|184.00    |185.50    |185.50    |185.50    |185.50    |183.00    |1.50      |-1.00     |6         |190       |0         |1.11        |0.7279    |24.55     |0                              
2021-12-28|RM203C2900|149.00    |144.50    |155.00    |144.00    |148.00    |148.00    |-1.00     |-1.00     |26        |602       |-5        |3.86        |0.6583    |23.99     |0                              
2021-12-28|RM203C2950|118.50    |110.00    |130.00    |102.00    |114.00    |116.50    |-4.50     |-2.00     |631       |634       |-119      |69.50       |0.5803    |23.56     |0                              
2021-12-28|RM203C3000|92.00     |92.00     |102.00    |82.50     |89.50     |90.00     |-2.50     |-2.00     |225       |636       |-31       |20.14       |0.4976    |23.27     |0                              
2021-12-28|RM203C3050|70.00     |71.00     |79.00     |60.00     |68.00     |68.50     |-2.00     |-1.50     |463       |1,060     |-1        |31.11       |0.4150    |23.11     |0                              
2021-12-28|RM203C3100|52.50     |49.00     |61.00     |45.50     |52.00     |51.00     |-0.50     |-1.50     |140       |382       |17        |7.08        |0.3372    |23.06     |0                              
2021-12-28|RM203C3150|39.00     |34.00     |44.00     |34.00     |39.00     |37.50     |0.00      |-1.50     |33        |306       |21        |1.14        |0.2675    |23.13     |0                              
2021-12-28|RM203C3200|29.00     |27.00     |33.50     |23.50     |28.00     |27.00     |-1.00     |-2.00     |583       |930       |-174      |15.89       |0.2080    |23.28     |0                              
2021-12-28|RM203C3250|21.50     |19.00     |24.00     |17.00     |20.50     |19.50     |-1.00     |-2.00     |462       |981       |45        |8.76        |0.1591    |23.50     |0                              
2021-12-28|RM203C3300|16.00     |14.00     |18.50     |12.00     |15.00     |14.00     |-1.00     |-2.00     |630       |450       |228       |9.43        |0.1198    |23.78     |0                              
2021-12-28|RM203P2350|1.50      |1.00      |1.50      |1.00      |1.00      |2.50      |-0.50     |1.00      |33        |749       |-28       |0.04        |-0.0181   |34.70     |0                              
2021-12-28|RM203P2375|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |400       |0         |0.00        |-0.0209   |34.11     |0                              
2021-12-28|RM203P2400|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |210       |0         |0.00        |-0.0242   |33.51     |0                              
2021-12-28|RM203P2425|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |309       |0         |0.00        |-0.0276   |32.92     |0                              
2021-12-28|RM203P2450|3.00      |2.00      |2.00      |2.00      |2.00      |4.00      |-1.00     |1.00      |4         |462       |2         |0.01        |-0.0312   |32.34     |0                              
2021-12-28|RM203P2475|3.50      |2.50      |3.00      |2.50      |3.00      |5.00      |-0.50     |1.50      |64        |485       |36        |0.19        |-0.0364   |31.76     |0                              
2021-12-28|RM203P2500|4.00      |3.50      |4.50      |3.00      |3.50      |5.50      |-0.50     |1.50      |978       |2,797     |70        |3.51        |-0.0417   |31.18     |0                              
2021-12-28|RM203P2550|6.00      |5.50      |6.00      |4.50      |5.00      |7.50      |-1.00     |1.50      |331       |617       |108       |1.72        |-0.0548   |30.06     |0                              
2021-12-28|RM203P2600|8.50      |217.00    |217.00    |5.50      |8.00      |10.00     |-0.50     |1.50      |484       |1,029     |40        |4.06        |-0.0715   |28.97     |0                              
2021-12-28|RM203P2650|12.00     |11.50     |12.50     |9.50      |10.00     |13.50     |-2.00     |1.50      |214       |432       |-25       |2.40        |-0.0949   |27.92     |0                              
2021-12-28|RM203P2700|17.00     |16.00     |19.00     |13.50     |16.50     |18.00     |-0.50     |1.00      |601       |1,408     |-51       |9.87        |-0.1246   |26.94     |0                              
2021-12-28|RM203P2750|24.00     |23.50     |27.00     |19.50     |23.50     |24.00     |-0.50     |0.00      |577       |1,154     |83        |13.40       |-0.1626   |26.04     |0                              
2021-12-28|RM203P2800|32.50     |33.00     |37.00     |27.00     |37.00     |32.50     |4.50      |0.00      |1,046     |852       |79        |33.52       |-0.2104   |25.24     |0                              
2021-12-28|RM203P2850|44.50     |44.00     |48.50     |38.00     |42.00     |43.50     |-2.50     |-1.00     |160       |378       |-3        |7.13        |-0.2691   |24.55     |0                              
2021-12-28|RM203P2900|59.50     |62.00     |64.00     |43.00     |55.50     |58.00     |-4.00     |-1.50     |150       |440       |-45       |8.63        |-0.3385   |23.99     |0                              
2021-12-28|RM203P2950|78.50     |50.00     |83.00     |50.00     |73.00     |77.00     |-5.50     |-1.50     |56        |308       |-8        |4.19        |-0.4164   |23.56     |0                              
2021-12-28|RM203P3000|102.00    |100.00    |110.00    |89.00     |98.00     |100.00    |-4.00     |-2.00     |181       |291       |31        |18.37       |-0.4990   |23.27     |0                              
2021-12-28|RM203P3050|130.00    |124.00    |139.50    |113.00    |129.50    |128.00    |-0.50     |-2.00     |43        |69        |9         |5.61        |-0.5817   |23.11     |0                              
2021-12-28|RM203P3100|162.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-1.50     |-1.50     |0         |108       |0         |0.00        |-0.6597   |23.06     |0                              
2021-12-28|RM203P3150|198.50    |177.00    |182.50    |177.00    |182.50    |197.00    |-16.00    |-1.50     |11        |22        |11        |2.00        |-0.7296   |23.13     |0                              
2021-12-28|RM203P3200|238.00    |250.00    |250.00    |216.50    |241.50    |236.50    |3.50      |-1.50     |51        |91        |51        |12.30       |-0.7895   |23.28     |0                              
2021-12-28|RM203P3250|280.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8389   |23.50     |0                              
2021-12-28|RM203P3300|325.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8786   |23.78     |0                              
2021-12-28|RM205C2375|585.00    |0.00      |0.00      |0.00      |0.00      |592.50    |7.50      |7.50      |0         |8         |0         |0.00        |0.9766    |22.87     |0                              
2021-12-28|RM205C2400|561.50    |0.00      |0.00      |0.00      |0.00      |568.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.9703    |22.78     |0                              
2021-12-28|RM205C2425|537.50    |0.00      |0.00      |0.00      |0.00      |544.50    |7.00      |7.00      |0         |36        |0         |0.00        |0.9626    |22.70     |0                              
2021-12-28|RM205C2450|514.00    |530.00    |530.00    |530.00    |530.00    |520.50    |16.00     |6.50      |1         |195       |1         |0.53        |0.9550    |22.61     |0                              
2021-12-28|RM205C2475|490.50    |520.00    |520.00    |520.00    |520.00    |497.00    |29.50     |6.50      |2         |246       |2         |1.04        |0.9452    |22.53     |0                              
2021-12-28|RM205C2500|467.50    |502.00    |502.00    |502.00    |502.00    |474.00    |34.50     |6.50      |2         |208       |0         |1.00        |0.9351    |22.45     |0                              
2021-12-28|RM205C2550|421.50    |0.00      |0.00      |0.00      |0.00      |428.00    |6.50      |6.50      |0         |131       |0         |0.00        |0.9108    |22.29     |0                              
2021-12-28|RM205C2600|377.50    |0.00      |0.00      |0.00      |0.00      |384.00    |6.50      |6.50      |0         |1,338     |0         |0.00        |0.8817    |22.13     |0                              
2021-12-28|RM205C2650|334.50    |362.50    |362.50    |350.50    |350.50    |341.50    |16.00     |7.00      |4         |136       |0         |1.43        |0.8477    |21.97     |0                              
2021-12-28|RM205C2700|293.50    |310.00    |320.50    |310.00    |311.50    |301.00    |18.00     |7.50      |36        |253       |-26       |11.21       |0.8074    |21.82     |0                              
2021-12-28|RM205C2750|254.50    |253.50    |266.00    |248.00    |263.00    |263.00    |8.50      |8.50      |45        |342       |-15       |11.62       |0.7611    |21.68     |0                              
2021-12-28|RM205C2800|219.00    |212.00    |246.00    |212.00    |226.00    |227.50    |7.00      |8.50      |87        |599       |-28       |19.36       |0.7103    |21.55     |0                              
2021-12-28|RM205C2850|186.50    |188.00    |212.50    |180.50    |194.00    |194.50    |7.50      |8.00      |33        |646       |3         |6.43        |0.6556    |21.43     |0                              
2021-12-28|RM205C2900|157.50    |152.00    |184.00    |152.00    |168.00    |164.50    |10.50     |7.00      |78        |733       |26        |13.32       |0.5976    |21.35     |0                              
2021-12-28|RM205C2950|132.00    |132.50    |158.50    |129.50    |141.00    |139.00    |9.00      |7.00      |69        |604       |4         |9.46        |0.5375    |21.35     |0                              
2021-12-28|RM205C3000|111.00    |116.00    |132.00    |105.50    |117.00    |116.50    |6.00      |5.50      |282       |1,265     |72        |32.80       |0.4783    |21.46     |0                              
2021-12-28|RM205C3050|93.00     |92.50     |111.50    |88.50     |97.50     |97.50     |4.50      |4.50      |90        |677       |-32       |8.99        |0.4214    |21.67     |0                              
2021-12-28|RM205C3100|77.50     |76.50     |94.50     |75.00     |82.50     |81.00     |5.00      |3.50      |67        |846       |-5        |5.63        |0.3680    |21.92     |0                              
2021-12-28|RM205C3150|66.00     |63.00     |78.00     |61.00     |67.00     |68.00     |1.00      |2.00      |147       |910       |7         |10.60       |0.3201    |22.20     |0                              
2021-12-28|RM205C3200|56.00     |66.50     |66.50     |57.00     |57.00     |56.00     |1.00      |0.00      |18        |980       |6         |1.06        |0.2761    |22.47     |0                              
2021-12-28|RM205C3250|47.50     |47.00     |55.50     |41.50     |47.00     |46.50     |-0.50     |-1.00     |604       |2,397     |54        |29.16       |0.2367    |22.74     |0                              
2021-12-28|RM205P2375|9.00      |6.50      |7.00      |6.50      |6.50      |4.00      |-2.50     |-5.00     |50        |583       |-19       |0.34        |-0.0270   |22.87     |0                              
2021-12-28|RM205P2400|10.00     |7.00      |9.00      |7.00      |8.00      |4.50      |-2.00     |-5.50     |57        |509       |-6        |0.44        |-0.0323   |22.78     |0                              
2021-12-28|RM205P2425|11.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.50     |-5.50     |0         |422       |0         |0.00        |-0.0391   |22.70     |0                              
2021-12-28|RM205P2450|12.50     |11.00     |11.00     |11.00     |11.00     |7.00      |-1.50     |-5.50     |5         |408       |5         |0.06        |-0.0459   |22.61     |0                              
2021-12-28|RM205P2475|14.50     |11.00     |12.00     |10.50     |11.00     |8.50      |-3.50     |-6.00     |112       |326       |7         |1.23        |-0.0547   |22.53     |0                              
2021-12-28|RM205P2500|16.00     |14.00     |15.00     |13.00     |13.50     |10.50     |-2.50     |-5.50     |235       |2,192     |158       |3.23        |-0.0641   |22.45     |0                              
2021-12-28|RM205P2550|20.00     |17.50     |18.00     |16.00     |17.50     |14.50     |-2.50     |-5.50     |18        |754       |4         |0.31        |-0.0870   |22.29     |0                              
2021-12-28|RM205P2600|25.50     |24.00     |25.50     |20.50     |22.00     |20.50     |-3.50     |-5.00     |420       |1,718     |62        |9.94        |-0.1148   |22.13     |0                              
2021-12-28|RM205P2650|32.50     |31.00     |31.50     |26.50     |28.50     |27.50     |-4.00     |-5.00     |74        |1,176     |34        |2.15        |-0.1478   |21.97     |0                              
2021-12-28|RM205P2700|41.00     |40.00     |42.00     |34.50     |37.50     |37.00     |-3.50     |-4.00     |450       |1,514     |-159      |16.56       |-0.1873   |21.82     |0                              
2021-12-28|RM205P2750|52.00     |49.50     |52.50     |44.50     |49.00     |48.50     |-3.00     |-3.50     |108       |1,323     |64        |5.26        |-0.2328   |21.68     |0                              
2021-12-28|RM205P2800|66.00     |64.00     |68.50     |56.00     |60.50     |63.00     |-5.50     |-3.00     |517       |1,525     |79        |31.55       |-0.2830   |21.55     |0                              
2021-12-28|RM205P2850|83.50     |81.50     |86.50     |72.00     |79.50     |79.50     |-4.00     |-4.00     |77        |755       |8         |6.32        |-0.3373   |21.43     |0                              
2021-12-28|RM205P2900|104.00    |101.00    |108.50    |91.00     |98.50     |99.00     |-5.50     |-5.00     |191       |694       |58        |19.03       |-0.3951   |21.35     |0                              
2021-12-28|RM205P2950|128.00    |129.00    |133.00    |112.00    |122.00    |123.00    |-6.00     |-5.00     |130       |265       |45        |16.12       |-0.4550   |21.35     |0                              
2021-12-28|RM205P3000|156.50    |157.50    |160.00    |137.00    |148.00    |150.50    |-8.50     |-6.00     |88        |724       |7         |12.95       |-0.5143   |21.46     |0                              
2021-12-28|RM205P3050|188.50    |188.00    |192.00    |168.00    |190.50    |181.00    |2.00      |-7.50     |104       |94        |-48       |18.11       |-0.5713   |21.67     |0                              
2021-12-28|RM205P3100|222.50    |223.50    |225.50    |207.50    |221.00    |214.00    |-1.50     |-8.50     |16        |145       |12        |3.58        |-0.6250   |21.92     |0                              
2021-12-28|RM205P3150|260.50    |245.50    |264.50    |245.50    |250.00    |250.50    |-10.50    |-10.00    |8         |93        |0         |2.02        |-0.6732   |22.20     |0                              
2021-12-28|RM205P3200|300.00    |300.00    |300.00    |295.50    |295.50    |288.50    |-4.50     |-11.50    |3         |5         |2         |0.89        |-0.7178   |22.47     |0                              
2021-12-28|RM205P3250|341.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.7577   |22.74     |0                              
2021-12-28|RM207C2350|548.00    |0.00      |0.00      |0.00      |0.00      |551.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9330    |22.14     |0                              
2021-12-28|RM207C2375|525.00    |0.00      |0.00      |0.00      |0.00      |528.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9221    |22.07     |0                              
2021-12-28|RM207C2400|502.50    |0.00      |0.00      |0.00      |0.00      |505.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9108    |22.00     |0                              
2021-12-28|RM207C2425|480.50    |0.00      |0.00      |0.00      |0.00      |483.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8994    |21.93     |0                              
2021-12-28|RM207C2450|458.50    |0.00      |0.00      |0.00      |0.00      |461.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8859    |21.86     |0                              
2021-12-28|RM207C2475|436.50    |0.00      |0.00      |0.00      |0.00      |440.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8718    |21.79     |0                              
2021-12-28|RM207C2500|415.50    |0.00      |0.00      |0.00      |0.00      |419.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8577    |21.73     |0                              
2021-12-28|RM207C2550|374.50    |0.00      |0.00      |0.00      |0.00      |378.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.8243    |21.60     |0                              
2021-12-28|RM207C2600|335.00    |0.00      |0.00      |0.00      |0.00      |339.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.7882    |21.48     |0                              
2021-12-28|RM207C2650|297.50    |0.00      |0.00      |0.00      |0.00      |302.50    |5.00      |5.00      |0         |21        |0         |0.00        |0.7487    |21.37     |0                              
2021-12-28|RM207C2700|263.00    |0.00      |0.00      |0.00      |0.00      |268.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.7050    |21.28     |0                              
2021-12-28|RM207C2750|230.50    |0.00      |0.00      |0.00      |0.00      |236.00    |5.50      |5.50      |0         |18        |0         |0.00        |0.6595    |21.21     |0                              
2021-12-28|RM207C2800|200.50    |0.00      |0.00      |0.00      |0.00      |206.50    |6.00      |6.00      |0         |24        |0         |0.00        |0.6117    |21.16     |0                              
2021-12-28|RM207C2850|175.00    |0.00      |0.00      |0.00      |0.00      |180.00    |5.00      |5.00      |0         |51        |0         |0.00        |0.5629    |21.16     |0                              
2021-12-28|RM207C2900|151.00    |0.00      |0.00      |0.00      |0.00      |156.00    |5.00      |5.00      |0         |30        |0         |0.00        |0.5140    |21.22     |0                              
2021-12-28|RM207C2950|131.00    |0.00      |0.00      |0.00      |0.00      |135.50    |4.50      |4.50      |0         |45        |0         |0.00        |0.4663    |21.32     |0                              
2021-12-28|RM207C3000|113.50    |0.00      |0.00      |0.00      |0.00      |117.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.4206    |21.47     |0                              
2021-12-28|RM207C3050|98.00     |100.00    |100.00    |100.00    |100.00    |101.00    |2.00      |3.00      |3         |33        |3         |0.30        |0.3771    |21.65     |0                              
2021-12-28|RM207C3100|85.50     |0.00      |0.00      |0.00      |0.00      |87.50     |2.00      |2.00      |0         |3         |0         |0.00        |0.3373    |21.85     |0                              
2021-12-28|RM207C3150|74.00     |0.00      |0.00      |0.00      |0.00      |75.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.2995    |22.06     |0                              
2021-12-28|RM207C3200|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2664    |22.27     |0                              
2021-12-28|RM207P2350|18.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.0664   |22.14     |0                              
2021-12-28|RM207P2375|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.0762   |22.07     |0                              
2021-12-28|RM207P2400|22.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.0865   |22.00     |0                              
2021-12-28|RM207P2425|25.50     |19.50     |19.50     |19.50     |19.50     |20.50     |-6.00     |-5.00     |9         |30        |3         |0.18        |-0.0970   |21.93     |0                              
2021-12-28|RM207P2450|28.50     |22.50     |22.50     |22.50     |22.50     |24.00     |-6.00     |-4.50     |3         |39        |3         |0.07        |-0.1097   |21.86     |0                              
2021-12-28|RM207P2475|31.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.1229   |21.79     |0                              
2021-12-28|RM207P2500|35.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.1363   |21.73     |0                              
2021-12-28|RM207P2550|44.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.1682   |21.60     |0                              
2021-12-28|RM207P2600|54.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2032   |21.48     |0                              
2021-12-28|RM207P2650|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2418   |21.37     |0                              
2021-12-28|RM207P2700|81.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2847   |21.28     |0                              
2021-12-28|RM207P2750|98.00     |95.00     |95.00     |95.00     |95.00     |95.50     |-3.00     |-2.50     |6         |9         |6         |0.57        |-0.3296   |21.21     |0                              
2021-12-28|RM207P2800|117.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3769   |21.16     |0                              
2021-12-28|RM207P2850|141.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4255   |21.16     |0                              
2021-12-28|RM207P2900|167.00    |165.00    |165.00    |165.00    |165.00    |164.00    |-2.00     |-3.00     |3         |3         |3         |0.50        |-0.4744   |21.22     |0                              
2021-12-28|RM207P2950|196.00    |194.00    |194.00    |194.00    |194.00    |192.50    |-2.00     |-3.50     |3         |3         |3         |0.58        |-0.5222   |21.32     |0                              
2021-12-28|RM207P3000|228.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5681   |21.47     |0                              
2021-12-28|RM207P3050|262.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6121   |21.65     |0                              
2021-12-28|RM207P3100|299.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6523   |21.85     |0                              
2021-12-28|RM207P3150|337.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6909   |22.06     |0                              
2021-12-28|RM207P3200|378.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7246   |22.27     |0                              
2021-12-28|RM208C2375|535.50    |0.00      |0.00      |0.00      |0.00      |540.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9109    |21.81     |0                              
2021-12-28|RM208C2400|513.50    |0.00      |0.00      |0.00      |0.00      |518.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9002    |21.74     |0                              
2021-12-28|RM208C2425|492.00    |0.00      |0.00      |0.00      |0.00      |496.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8875    |21.68     |0                              
2021-12-28|RM208C2450|470.00    |0.00      |0.00      |0.00      |0.00      |475.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8742    |21.61     |0                              
2021-12-28|RM208C2475|448.50    |0.00      |0.00      |0.00      |0.00      |453.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8610    |21.55     |0                              
2021-12-28|RM208C2500|428.50    |0.00      |0.00      |0.00      |0.00      |433.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8462    |21.49     |0                              
2021-12-28|RM208C2550|387.50    |0.00      |0.00      |0.00      |0.00      |393.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8144    |21.37     |0                              
2021-12-28|RM208C2600|349.50    |0.00      |0.00      |0.00      |0.00      |355.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7791    |21.27     |0                              
2021-12-28|RM208C2650|313.00    |0.00      |0.00      |0.00      |0.00      |318.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7420    |21.19     |0                              
2021-12-28|RM208C2700|279.00    |0.00      |0.00      |0.00      |0.00      |285.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.7007    |21.12     |0                              
2021-12-28|RM208C2750|247.50    |0.00      |0.00      |0.00      |0.00      |253.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.6582    |21.08     |0                              
2021-12-28|RM208C2800|218.00    |0.00      |0.00      |0.00      |0.00      |224.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6140    |21.06     |0                              
2021-12-28|RM208C2850|192.50    |0.00      |0.00      |0.00      |0.00      |198.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.5689    |21.07     |0                              
2021-12-28|RM208C2900|168.00    |0.00      |0.00      |0.00      |0.00      |173.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.5239    |21.12     |0                              
2021-12-28|RM208C2950|147.50    |0.00      |0.00      |0.00      |0.00      |152.50    |5.00      |5.00      |0         |21        |0         |0.00        |0.4798    |21.20     |0                              
2021-12-28|RM208C3000|128.50    |0.00      |0.00      |0.00      |0.00      |132.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.4367    |21.30     |0                              
2021-12-28|RM208C3050|112.50    |0.00      |0.00      |0.00      |0.00      |116.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.3962    |21.43     |0                              
2021-12-28|RM208C3100|98.50     |0.00      |0.00      |0.00      |0.00      |101.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.3574    |21.58     |0                              
2021-12-28|RM208C3150|86.00     |0.00      |0.00      |0.00      |0.00      |88.50     |2.50      |2.50      |0         |33        |0         |0.00        |0.3220    |21.74     |0                              
2021-12-28|RM208C3200|75.50     |0.00      |0.00      |0.00      |0.00      |76.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.2882    |21.91     |0                              
2021-12-28|RM208P2375|23.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.0863   |21.81     |0                              
2021-12-28|RM208P2400|26.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.0960   |21.74     |0                              
2021-12-28|RM208P2425|29.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.1077   |21.68     |0                              
2021-12-28|RM208P2450|32.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1200   |21.61     |0                              
2021-12-28|RM208P2475|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.1324   |21.55     |0                              
2021-12-28|RM208P2500|40.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.1464   |21.49     |0                              
2021-12-28|RM208P2550|48.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.1767   |21.37     |0                              
2021-12-28|RM208P2600|60.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.2107   |21.27     |0                              
2021-12-28|RM208P2650|73.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2469   |21.19     |0                              
2021-12-28|RM208P2700|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2872   |21.12     |0                              
2021-12-28|RM208P2750|106.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3291   |21.08     |0                              
2021-12-28|RM208P2800|126.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3728   |21.06     |0                              
2021-12-28|RM208P2850|150.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4176   |21.07     |0                              
2021-12-28|RM208P2900|175.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4626   |21.12     |0                              
2021-12-28|RM208P2950|204.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5067   |21.20     |0                              
2021-12-28|RM208P3000|234.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5501   |21.30     |0                              
2021-12-28|RM208P3050|267.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5909   |21.43     |0                              
2021-12-28|RM208P3100|302.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6303   |21.58     |0                              
2021-12-28|RM208P3150|339.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6664   |21.74     |0                              
2021-12-28|RM208P3200|378.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7010   |21.91     |0                              
2021-12-28|RM209C2375|503.00    |0.00      |0.00      |0.00      |0.00      |513.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8854    |21.47     |0                              
2021-12-28|RM209C2400|481.50    |0.00      |0.00      |0.00      |0.00      |492.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8727    |21.39     |0                              
2021-12-28|RM209C2425|460.50    |0.00      |0.00      |0.00      |0.00      |470.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8600    |21.33     |0                              
2021-12-28|RM209C2450|440.50    |0.00      |0.00      |0.00      |0.00      |450.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8454    |21.27     |0                              
2021-12-28|RM209C2475|420.00    |0.00      |0.00      |0.00      |0.00      |430.00    |10.00     |10.00     |0         |10        |0         |0.00        |0.8301    |21.21     |0                              
2021-12-28|RM209C2500|400.00    |0.00      |0.00      |0.00      |0.00      |410.00    |10.00     |10.00     |0         |30        |0         |0.00        |0.8148    |21.16     |0                              
2021-12-28|RM209C2550|363.00    |0.00      |0.00      |0.00      |0.00      |372.50    |9.50      |9.50      |0         |20        |0         |0.00        |0.7809    |21.08     |0                              
2021-12-28|RM209C2600|327.00    |0.00      |0.00      |0.00      |0.00      |335.50    |8.50      |8.50      |0         |70        |0         |0.00        |0.7454    |21.01     |0                              
2021-12-28|RM209C2650|293.50    |0.00      |0.00      |0.00      |0.00      |302.50    |9.00      |9.00      |0         |21        |0         |0.00        |0.7059    |20.97     |0                              
2021-12-28|RM209C2700|262.50    |0.00      |0.00      |0.00      |0.00      |270.50    |8.00      |8.00      |0         |41        |0         |0.00        |0.6657    |20.95     |0                              
2021-12-28|RM209C2750|233.50    |0.00      |0.00      |0.00      |0.00      |241.50    |8.00      |8.00      |0         |69        |0         |0.00        |0.6237    |20.95     |0                              
2021-12-28|RM209C2800|207.00    |0.00      |0.00      |0.00      |0.00      |215.00    |8.00      |8.00      |0         |70        |0         |0.00        |0.5812    |20.97     |0                              
2021-12-28|RM209C2850|182.50    |201.00    |201.00    |201.00    |201.00    |190.00    |18.50     |7.50      |10        |55        |-10       |2.01        |0.5385    |21.01     |0                              
2021-12-28|RM209C2900|161.50    |0.00      |0.00      |0.00      |0.00      |168.00    |6.50      |6.50      |0         |74        |0         |0.00        |0.4964    |21.06     |0                              
2021-12-28|RM209C2950|141.00    |0.00      |0.00      |0.00      |0.00      |148.00    |7.00      |7.00      |0         |43        |0         |0.00        |0.4551    |21.13     |0                              
2021-12-28|RM209C3000|124.50    |0.00      |0.00      |0.00      |0.00      |130.50    |6.00      |6.00      |0         |38        |0         |0.00        |0.4158    |21.22     |0                              
2021-12-28|RM209C3050|108.00    |0.00      |0.00      |0.00      |0.00      |114.00    |6.00      |6.00      |0         |90        |0         |0.00        |0.3777    |21.32     |0                              
2021-12-28|RM209C3100|95.50     |97.00     |99.50     |97.00     |99.50     |100.00    |4.00      |4.50      |14        |84        |2         |1.39        |0.3426    |21.43     |0                              
2021-12-28|RM209C3150|82.50     |91.50     |91.50     |91.50     |91.50     |87.50     |9.00      |5.00      |10        |10        |10        |0.92        |0.3090    |21.56     |0                              
2021-12-28|RM209P2375|29.00     |26.50     |26.50     |26.50     |26.50     |27.00     |-2.50     |-2.00     |3         |61        |-3        |0.08        |-0.1093   |21.47     |0                              
2021-12-28|RM209P2400|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |89        |0         |0.00        |-0.1209   |21.39     |0                              
2021-12-28|RM209P2425|36.00     |33.00     |34.00     |33.00     |34.00     |34.00     |-2.00     |-2.00     |61        |33        |19        |2.04        |-0.1327   |21.33     |0                              
2021-12-28|RM209P2450|40.50     |36.50     |36.50     |36.50     |36.50     |38.50     |-4.00     |-2.00     |10        |60        |0         |0.37        |-0.1463   |21.27     |0                              
2021-12-28|RM209P2475|45.50     |41.50     |43.00     |41.50     |43.00     |43.50     |-2.50     |-2.00     |20        |60        |0         |0.85        |-0.1607   |21.21     |0                              
2021-12-28|RM209P2500|50.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.00     |-2.00     |0         |132       |0         |0.00        |-0.1752   |21.16     |0                              
2021-12-28|RM209P2550|62.50     |61.00     |61.00     |59.00     |60.00     |60.00     |-2.50     |-2.50     |60        |103       |0         |3.57        |-0.2077   |21.08     |0                              
2021-12-28|RM209P2600|75.50     |68.50     |71.50     |68.50     |70.50     |72.50     |-5.00     |-3.00     |62        |63        |-10       |4.44        |-0.2421   |21.01     |0                              
2021-12-28|RM209P2650|91.50     |89.50     |89.50     |89.50     |89.50     |89.00     |-2.00     |-2.50     |10        |80        |-10       |0.90        |-0.2804   |20.97     |0                              
2021-12-28|RM209P2700|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.3199   |20.95     |0                              
2021-12-28|RM209P2750|130.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.3614   |20.95     |0                              
2021-12-28|RM209P2800|153.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.4035   |20.97     |0                              
2021-12-28|RM209P2850|177.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.4461   |21.01     |0                              
2021-12-28|RM209P2900|205.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.4881   |21.06     |0                              
2021-12-28|RM209P2950|234.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5297   |21.13     |0                              
2021-12-28|RM209P3000|267.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.5693   |21.22     |0                              
2021-12-28|RM209P3050|300.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6081   |21.32     |0                              
2021-12-28|RM209P3100|336.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6438   |21.43     |0                              
2021-12-28|RM209P3150|373.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6782   |21.56     |0                              
2021-12-28|RM211C2375|314.00    |0.00      |0.00      |0.00      |0.00      |320.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7321    |19.90     |0                              
2021-12-28|RM211C2400|298.00    |0.00      |0.00      |0.00      |0.00      |304.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7121    |19.89     |0                              
2021-12-28|RM211C2425|281.50    |0.00      |0.00      |0.00      |0.00      |287.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6921    |19.87     |0                              
2021-12-28|RM211C2450|266.00    |0.00      |0.00      |0.00      |0.00      |271.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6719    |19.86     |0                              
2021-12-28|RM211C2475|252.00    |0.00      |0.00      |0.00      |0.00      |257.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6507    |19.85     |0                              
2021-12-28|RM211C2500|237.50    |0.00      |0.00      |0.00      |0.00      |243.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6295    |19.84     |0                              
2021-12-28|RM211C2550|210.50    |0.00      |0.00      |0.00      |0.00      |215.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5870    |19.82     |0                              
2021-12-28|RM211C2600|186.00    |0.00      |0.00      |0.00      |0.00      |191.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.5440    |19.85     |0                              
2021-12-28|RM211C2650|164.50    |0.00      |0.00      |0.00      |0.00      |168.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.5017    |19.89     |0                              
2021-12-28|RM211C2700|144.00    |0.00      |0.00      |0.00      |0.00      |148.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4600    |19.93     |0                              
2021-12-28|RM211C2750|126.50    |0.00      |0.00      |0.00      |0.00      |130.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4201    |19.97     |0                              
2021-12-28|RM211C2800|110.00    |0.00      |0.00      |0.00      |0.00      |113.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.3812    |20.01     |0                              
2021-12-28|RM211C2850|96.50     |0.00      |0.00      |0.00      |0.00      |99.00     |2.50      |2.50      |0         |0         |0         |0.00        |0.3450    |20.04     |0                              
2021-12-28|RM211C2900|82.50     |0.00      |0.00      |0.00      |0.00      |85.50     |3.00      |3.00      |0         |0         |0         |0.00        |0.3097    |20.04     |0                              
2021-12-28|RM211P2375|79.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2515   |19.90     |0                              
2021-12-28|RM211P2400|88.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2708   |19.89     |0                              
2021-12-28|RM211P2425|96.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2902   |19.87     |0                              
2021-12-28|RM211P2450|105.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3099   |19.86     |0                              
2021-12-28|RM211P2475|115.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3306   |19.85     |0                              
2021-12-28|RM211P2500|125.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3514   |19.84     |0                              
2021-12-28|RM211P2550|148.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3934   |19.82     |0                              
2021-12-28|RM211P2600|172.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4361   |19.85     |0                              
2021-12-28|RM211P2650|200.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4785   |19.89     |0                              
2021-12-28|RM211P2700|228.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5204   |19.93     |0                              
2021-12-28|RM211P2750|260.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5608   |19.97     |0                              
2021-12-28|RM211P2800|292.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6004   |20.01     |0                              
2021-12-28|RM211P2850|327.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6376   |20.04     |0                              
2021-12-28|RM211P2900|363.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6742   |20.04     |0                              
2021-12-28|SR203C5200|538.50    |0.00      |0.00      |0.00      |0.00      |553.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9826    |14.44     |0                              
2021-12-28|SR203C5300|441.50    |482.50    |482.50    |450.50    |450.50    |455.50    |9.00      |14.00     |27        |44        |5         |12.71       |0.9612    |13.76     |0                              
2021-12-28|SR203C5400|347.00    |347.00    |382.00    |338.50    |365.50    |360.00    |18.50     |13.00     |75        |137       |-5        |27.03       |0.9225    |13.17     |0                              
2021-12-28|SR203C5500|258.50    |250.00    |289.50    |250.00    |266.00    |270.50    |7.50      |12.00     |85        |196       |-3        |22.81       |0.8518    |12.72     |0                              
2021-12-28|SR203C5600|181.00    |183.50    |208.50    |172.50    |187.00    |190.50    |6.00      |9.50      |274       |211       |-83       |54.08       |0.7396    |12.48     |0                              
2021-12-28|SR203C5700|118.50    |122.50    |142.50    |111.00    |122.50    |125.50    |4.00      |7.00      |1,062     |650       |-135      |136.45      |0.5904    |12.51     |0                              
2021-12-28|SR203C5800|74.00     |79.00     |91.50     |71.00     |78.00     |79.00     |4.00      |5.00      |1,472     |1,092     |125       |119.65      |0.4322    |12.85     |0                              
2021-12-28|SR203C5900|45.50     |51.00     |58.00     |44.00     |48.50     |49.00     |3.00      |3.50      |2,572     |2,175     |250       |129.03      |0.2980    |13.46     |0                              
2021-12-28|SR203C6000|28.50     |31.00     |35.50     |27.50     |30.00     |31.00     |1.50      |2.50      |2,590     |1,906     |-42       |81.85       |0.2002    |14.27     |0                              
2021-12-28|SR203C6100|18.00     |20.00     |21.50     |17.50     |19.50     |20.00     |1.50      |2.00      |2,158     |2,933     |-80       |42.82       |0.1346    |15.17     |0                              
2021-12-28|SR203C6200|12.00     |12.50     |13.50     |11.00     |11.50     |13.50     |-0.50     |1.50      |1,996     |1,764     |94        |24.28       |0.0913    |16.12     |0                              
2021-12-28|SR203C6300|8.00      |8.50      |9.00      |7.00      |8.00      |9.00      |0.00      |1.00      |1,603     |2,209     |-134      |12.61       |0.0631    |17.08     |0                              
2021-12-28|SR203C6400|5.50      |5.50      |5.50      |4.50      |5.00      |6.50      |-0.50     |1.00      |973       |1,214     |45        |4.93        |0.0445    |18.02     |0                              
2021-12-28|SR203C6500|4.00      |4.00      |4.00      |3.00      |3.00      |4.50      |-1.00     |0.50      |868       |1,371     |-39       |2.98        |0.0317    |18.93     |0                              
2021-12-28|SR203C6600|3.00      |2.50      |2.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |402       |2,211     |33        |1.01        |0.0226    |19.81     |0                              
2021-12-28|SR203C6700|2.00      |2.00      |2.00      |1.50      |1.50      |2.50      |-0.50     |0.50      |486       |1,061     |76        |0.74        |0.0167    |20.65     |0                              
2021-12-28|SR203P5200|2.50      |3.00      |3.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |967       |598       |119       |2.56        |-0.0191   |14.44     |0                              
2021-12-28|SR203P5300|5.50      |5.50      |5.50      |4.00      |4.00      |4.50      |-1.50     |-1.00     |1,631     |1,023     |55        |7.71        |-0.0391   |13.76     |0                              
2021-12-28|SR203P5400|11.00     |10.00     |11.00     |8.50      |8.50      |9.00      |-2.50     |-2.00     |1,406     |1,063     |7         |13.07       |-0.0765   |13.17     |0                              
2021-12-28|SR203P5500|22.50     |20.00     |23.00     |16.50     |18.50     |19.50     |-4.00     |-3.00     |1,736     |1,994     |53        |32.66       |-0.1461   |12.72     |0                              
2021-12-28|SR203P5600|44.50     |41.00     |46.50     |33.00     |38.50     |39.00     |-6.00     |-5.50     |1,884     |4,666     |187       |71.67       |-0.2575   |12.48     |0                              
2021-12-28|SR203P5700|81.50     |77.50     |86.50     |65.00     |77.00     |74.00     |-4.50     |-7.50     |1,740     |3,211     |-247      |124.50      |-0.4063   |12.51     |0                              
2021-12-28|SR203P5800|137.00    |134.50    |145.00    |115.50    |130.50    |127.00    |-6.50     |-10.00    |614       |883       |-41       |76.67       |-0.5645   |12.85     |0                              
2021-12-28|SR203P5900|208.00    |190.50    |204.00    |179.00    |204.00    |196.50    |-4.00     |-11.50    |344       |1,431     |-4        |65.69       |-0.6990   |13.46     |0                              
2021-12-28|SR203P6000|290.50    |268.00    |284.50    |254.50    |283.50    |278.00    |-7.00     |-12.50    |134       |206       |4         |36.26       |-0.7973   |14.27     |0                              
2021-12-28|SR203P6100|380.00    |389.00    |389.00    |341.00    |356.50    |367.00    |-23.50    |-13.00    |99        |112       |-19       |36.18       |-0.8636   |15.17     |0                              
2021-12-28|SR203P6200|473.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-13.50    |-13.50    |0         |152       |0         |0.00        |-0.9076   |16.12     |0                              
2021-12-28|SR203P6300|569.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-13.50    |-13.50    |0         |172       |0         |0.00        |-0.9366   |17.08     |0                              
2021-12-28|SR203P6400|667.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-14.00    |-14.00    |0         |161       |0         |0.00        |-0.9560   |18.02     |0                              
2021-12-28|SR203P6500|765.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-14.50    |-14.50    |0         |120       |0         |0.00        |-0.9696   |18.93     |0                              
2021-12-28|SR203P6600|864.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-14.50    |-14.50    |0         |25        |0         |0.00        |-0.9795   |19.81     |0                              
2021-12-28|SR203P6700|963.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9863   |20.65     |0                              
2021-12-28|SR205C5200|565.50    |0.00      |0.00      |0.00      |0.00      |583.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.9297    |13.92     |0                              
2021-12-28|SR205C5300|474.50    |0.00      |0.00      |0.00      |0.00      |491.50    |17.00     |17.00     |0         |79        |0         |0.00        |0.8924    |13.51     |0                              
2021-12-28|SR205C5400|388.50    |406.50    |406.50    |406.50    |406.50    |404.50    |18.00     |16.00     |35        |169       |-15       |14.20       |0.8393    |13.18     |0                              
2021-12-28|SR205C5500|309.50    |311.00    |342.00    |301.00    |316.50    |324.00    |7.00      |14.50     |60        |324       |6         |19.13       |0.7686    |12.97     |0                              
2021-12-28|SR205C5600|240.00    |246.00    |268.50    |235.00    |268.50    |253.00    |28.50     |13.00     |43        |423       |17        |11.09       |0.6818    |12.90     |0                              
2021-12-28|SR205C5700|183.00    |184.00    |207.00    |180.00    |192.00    |193.00    |9.00      |10.00     |104       |850       |-23       |20.39       |0.5837    |12.97     |0                              
2021-12-28|SR205C5800|138.00    |141.50    |160.00    |135.00    |145.50    |145.50    |7.50      |7.50      |486       |1,653     |36        |73.56       |0.4832    |13.21     |0                              
2021-12-28|SR205C5900|103.50    |107.00    |120.50    |101.00    |110.00    |109.00    |6.50      |5.50      |1,039     |4,311     |104       |117.51      |0.3904    |13.59     |0                              
2021-12-28|SR205C6000|78.00     |82.00     |91.50     |77.00     |86.50     |82.50     |8.50      |4.50      |1,977     |10,282    |276       |170.99      |0.3109    |14.09     |0                              
2021-12-28|SR205C6100|60.00     |58.50     |66.00     |57.00     |62.00     |63.00     |2.00      |3.00      |1,029     |5,877     |110       |65.11       |0.2466    |14.68     |0                              
2021-12-28|SR205C6200|47.00     |46.00     |51.50     |44.50     |48.00     |49.00     |1.00      |2.00      |619       |4,155     |-3        |30.72       |0.1961    |15.33     |0                              
2021-12-28|SR205C6300|37.00     |36.50     |40.00     |34.50     |38.00     |38.50     |1.00      |1.50      |420       |2,711     |195       |16.01       |0.1566    |16.01     |0                              
2021-12-28|SR205C6400|29.50     |29.00     |31.00     |28.00     |30.00     |30.50     |0.50      |1.00      |250       |3,330     |-39       |7.55        |0.1260    |16.70     |0                              
2021-12-28|SR205C6500|24.50     |24.50     |26.00     |22.50     |25.00     |25.00     |0.50      |0.50      |653       |4,554     |117       |16.31       |0.1032    |17.39     |0                              
2021-12-28|SR205C6600|20.00     |21.00     |23.50     |19.50     |21.50     |20.50     |1.50      |0.50      |2,546     |18,585    |608       |55.47       |0.0839    |18.08     |0                              
2021-12-28|SR205C6700|16.50     |17.50     |17.50     |15.50     |17.00     |17.00     |0.50      |0.50      |1,328     |5,086     |-107      |22.36       |0.0701    |18.75     |0                              
2021-12-28|SR205P5200|14.50     |15.50     |16.00     |13.00     |14.00     |13.50     |-0.50     |-1.00     |642       |1,010     |-104      |8.93        |-0.0694   |13.92     |0                              
2021-12-28|SR205P5300|23.00     |23.00     |24.00     |19.50     |21.00     |21.00     |-2.00     |-2.00     |822       |2,936     |-6        |17.49       |-0.1047   |13.51     |0                              
2021-12-28|SR205P5400|37.00     |34.00     |37.00     |29.00     |32.50     |33.50     |-4.50     |-3.50     |2,034     |3,638     |-505      |67.01       |-0.1561   |13.18     |0                              
2021-12-28|SR205P5500|57.50     |56.50     |59.50     |47.00     |53.50     |53.00     |-4.00     |-4.50     |1,702     |7,449     |-122      |86.22       |-0.2255   |12.97     |0                              
2021-12-28|SR205P5600|87.00     |85.50     |90.00     |70.00     |82.50     |81.50     |-4.50     |-5.50     |1,342     |7,393     |275       |104.42      |-0.3113   |12.90     |0                              
2021-12-28|SR205P5700|129.50    |120.50    |132.50    |100.50    |121.00    |120.50    |-8.50     |-9.00     |627       |8,585     |35        |73.70       |-0.4089   |12.97     |0                              
2021-12-28|SR205P5800|183.50    |181.00    |189.00    |159.00    |172.00    |172.50    |-11.50    |-11.00    |141       |2,283     |-17       |24.02       |-0.5093   |13.21     |0                              
2021-12-28|SR205P5900|248.00    |249.00    |249.00    |220.00    |240.50    |235.50    |-7.50     |-12.50    |115       |2,537     |2         |26.25       |-0.6024   |13.59     |0                              
2021-12-28|SR205P6000|322.00    |330.00    |331.00    |296.00    |316.00    |307.50    |-6.00     |-14.50    |83        |798       |11        |26.38       |-0.6824   |14.09     |0                              
2021-12-28|SR205P6100|403.50    |402.00    |402.00    |372.50    |377.00    |387.50    |-26.50    |-16.00    |37        |375       |-20       |14.48       |-0.7475   |14.68     |0                              
2021-12-28|SR205P6200|490.00    |497.50    |497.50    |456.50    |477.00    |473.00    |-13.00    |-17.00    |122       |747       |38        |57.73       |-0.7989   |15.33     |0                              
2021-12-28|SR205P6300|579.50    |567.00    |567.00    |556.50    |560.00    |562.00    |-19.50    |-17.50    |24        |389       |0         |13.47       |-0.8395   |16.01     |0                              
2021-12-28|SR205P6400|671.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-17.50    |-17.50    |0         |200       |0         |0.00        |-0.8713   |16.70     |0                              
2021-12-28|SR205P6500|766.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-18.00    |-18.00    |0         |204       |0         |0.00        |-0.8951   |17.39     |0                              
2021-12-28|SR205P6600|861.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-18.00    |-18.00    |0         |136       |0         |0.00        |-0.9156   |18.08     |0                              
2021-12-28|SR205P6700|958.00    |925.00    |928.00    |924.00    |928.00    |939.50    |-30.00    |-18.50    |5         |18        |5         |4.63        |-0.9305   |18.75     |0                              
2021-12-28|SR209C5300|561.00    |0.00      |0.00      |0.00      |0.00      |578.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8266    |13.51     |0                              
2021-12-28|SR209C5400|483.50    |483.50    |505.00    |483.50    |497.00    |499.50    |13.50     |16.00     |50        |90        |0         |24.79       |0.7779    |13.42     |0                              
2021-12-28|SR209C5500|412.00    |437.50    |437.50    |437.50    |437.50    |427.00    |25.50     |15.00     |20        |61        |20        |8.75        |0.7226    |13.37     |0                              
2021-12-28|SR209C5600|347.50    |374.00    |374.00    |374.00    |374.00    |361.00    |26.50     |13.50     |10        |40        |10        |3.74        |0.6619    |13.36     |0                              
2021-12-28|SR209C5700|290.50    |316.00    |316.00    |316.00    |316.00    |302.50    |25.50     |12.00     |20        |33        |20        |6.32        |0.5972    |13.41     |0                              
2021-12-28|SR209C5800|241.50    |257.00    |257.00    |257.00    |257.00    |252.50    |15.50     |11.00     |3         |13        |3         |0.77        |0.5316    |13.51     |0                              
2021-12-28|SR209C5900|200.50    |0.00      |0.00      |0.00      |0.00      |210.00    |9.50      |9.50      |0         |17        |0         |0.00        |0.4677    |13.67     |0                              
2021-12-28|SR209C6000|166.50    |179.00    |179.00    |179.00    |179.00    |174.00    |12.50     |7.50      |17        |25        |3         |3.01        |0.4076    |13.88     |0                              
2021-12-28|SR209C6100|138.00    |143.50    |143.50    |143.50    |143.50    |143.50    |5.50      |5.50      |25        |16        |-5        |3.59        |0.3522    |14.14     |0                              
2021-12-28|SR209C6200|114.50    |123.00    |124.00    |123.00    |124.00    |119.50    |9.50      |5.00      |20        |50        |20        |2.47        |0.3036    |14.43     |0                              
2021-12-28|SR209C6300|96.00     |0.00      |0.00      |0.00      |0.00      |100.00    |4.00      |4.00      |1         |47        |-1        |0.10        |0.2611    |14.74     |0                              
2021-12-28|SR209C6400|80.00     |0.00      |0.00      |0.00      |0.00      |83.00     |3.00      |3.00      |0         |95        |0         |0.00        |0.2230    |15.07     |0                              
2021-12-28|SR209C6500|68.00     |0.00      |0.00      |0.00      |0.00      |70.50     |2.50      |2.50      |0         |142       |0         |0.00        |0.1924    |15.41     |0                              
2021-12-28|SR209C6600|57.00     |60.00     |62.00     |59.50     |59.50     |59.00     |2.50      |2.00      |120       |197       |20        |7.27        |0.1645    |15.75     |0                              
2021-12-28|SR209C6700|49.00     |49.00     |52.50     |49.00     |50.50     |50.50     |1.50      |1.50      |511       |416       |96        |26.13       |0.1422    |16.09     |0                              
2021-12-28|SR209P5300|57.50     |59.50     |59.50     |52.00     |55.00     |56.00     |-2.50     |-1.50     |400       |346       |70        |21.91       |-0.1645   |13.51     |0                              
2021-12-28|SR209P5400|79.00     |77.00     |77.00     |74.00     |76.00     |76.50     |-3.00     |-2.50     |60        |137       |10        |4.54        |-0.2110   |13.42     |0                              
2021-12-28|SR209P5500|106.50    |99.00     |100.50    |99.00     |100.50    |103.00    |-6.00     |-3.50     |100       |118       |10        |9.98        |-0.2645   |13.37     |0                              
2021-12-28|SR209P5600|141.00    |139.50    |139.50    |131.00    |132.00    |135.50    |-9.00     |-5.50     |59        |105       |41        |7.89        |-0.3239   |13.36     |0                              
2021-12-28|SR209P5700|182.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-6.50     |-6.50     |0         |46        |0         |0.00        |-0.3877   |13.41     |0                              
2021-12-28|SR209P5800|231.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-7.50     |-7.50     |0         |29        |0         |0.00        |-0.4530   |13.51     |0                              
2021-12-28|SR209P5900|289.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-9.50     |-9.50     |0         |35        |0         |0.00        |-0.5169   |13.67     |0                              
2021-12-28|SR209P6000|353.50    |340.00    |340.00    |340.00    |340.00    |342.00    |-13.50    |-11.50    |24        |26        |16        |8.17        |-0.5775   |13.88     |0                              
2021-12-28|SR209P6100|423.50    |432.00    |432.00    |432.00    |432.00    |410.50    |8.50      |-13.00    |13        |33        |7         |5.55        |-0.6338   |14.14     |0                              
2021-12-28|SR209P6200|498.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-13.50    |-13.50    |0         |25        |0         |0.00        |-0.6835   |14.43     |0                              
2021-12-28|SR209P6300|579.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7273   |14.74     |0                              
2021-12-28|SR209P6400|662.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7671   |15.07     |0                              
2021-12-28|SR209P6500|748.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7993   |15.41     |0                              
2021-12-28|SR209P6600|837.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.8291   |15.75     |0                              
2021-12-28|SR209P6700|928.00    |0.00      |0.00      |0.00      |0.00      |910.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.8533   |16.09     |0                              
2021-12-28|TA202C4150|646.00    |0.00      |0.00      |0.00      |0.00      |710.00    |64.00     |64.00     |0         |20        |0         |0.00        |0.9986    |36.19     |0                              
2021-12-28|TA202C4200|596.50    |601.00    |679.00    |601.00    |679.00    |660.00    |82.50     |63.50     |20        |5         |-10       |6.55        |0.9969    |35.47     |0                              
2021-12-28|TA202C4250|546.50    |640.00    |640.00    |640.00    |640.00    |610.50    |93.50     |64.00     |15        |39        |-15       |4.80        |0.9943    |34.75     |0                              
2021-12-28|TA202C4300|497.50    |0.00      |0.00      |0.00      |0.00      |560.50    |63.00     |63.00     |0         |169       |0         |0.00        |0.9903    |34.02     |0                              
2021-12-28|TA202C4350|448.50    |0.00      |0.00      |0.00      |0.00      |511.00    |62.50     |62.50     |0         |117       |0         |0.00        |0.9845    |33.29     |0                              
2021-12-28|TA202C4400|400.00    |480.00    |500.00    |480.00    |500.00    |462.00    |100.00    |62.00     |47        |121       |-17       |11.26       |0.9760    |32.56     |0                              
2021-12-28|TA202C4450|352.50    |430.00    |430.00    |430.00    |430.00    |413.50    |77.50     |61.00     |11        |287       |-10       |2.37        |0.9635    |31.83     |0                              
2021-12-28|TA202C4500|306.50    |364.50    |380.00    |364.50    |380.00    |365.50    |73.50     |59.00     |5         |276       |-2        |0.93        |0.9457    |31.10     |0                              
2021-12-28|TA202C4550|262.00    |263.00    |341.50    |263.00    |341.50    |318.50    |79.50     |56.50     |17        |847       |-16       |2.74        |0.9206    |30.38     |0                              
2021-12-28|TA202C4600|220.00    |204.50    |314.00    |204.50    |304.00    |272.50    |84.00     |52.50     |355       |645       |-79       |50.35       |0.8860    |29.67     |0                              
2021-12-28|TA202C4650|180.50    |160.00    |259.00    |160.00    |259.00    |229.00    |78.50     |48.50     |322       |302       |-79       |36.66       |0.8399    |28.98     |0                              
2021-12-28|TA202C4700|144.50    |125.50    |220.50    |92.00     |213.00    |187.50    |68.50     |43.00     |633       |678       |-156      |59.26       |0.7804    |28.34     |0                              
2021-12-28|TA202C4750|113.00    |97.00     |180.50    |96.00     |173.50    |150.00    |60.50     |37.00     |783       |1,673     |-278      |58.64       |0.7071    |27.79     |0                              
2021-12-28|TA202C4800|86.00     |74.00     |199.50    |70.00     |137.00    |116.50    |51.00     |30.50     |1,974     |2,115     |-280      |113.05      |0.6214    |27.38     |0                              
2021-12-28|TA202C4850|64.50     |51.00     |130.00    |50.00     |105.00    |88.00     |40.50     |23.50     |2,434     |1,396     |43        |100.71      |0.5273    |27.20     |1                              
2021-12-28|TA202C4900|47.00     |37.00     |90.00     |36.00     |80.00     |64.50     |33.00     |17.50     |4,311     |2,204     |-153      |144.31      |0.4319    |27.28     |0                              
2021-12-28|TA202C4950|33.50     |25.00     |74.50     |24.50     |59.00     |47.00     |25.50     |13.50     |2,993     |1,217     |488       |77.08       |0.3433    |27.60     |0                              
2021-12-28|TA202C5000|23.50     |17.00     |50.00     |16.50     |42.50     |34.00     |19.00     |10.50     |11,230    |6,893     |565       |193.98      |0.2665    |28.07     |0                              
2021-12-28|TA202C5100|11.00     |8.50      |27.00     |7.00      |23.00     |17.50     |12.00     |6.50      |4,973     |4,724     |544       |45.69       |0.1518    |29.25     |0                              
2021-12-28|TA202C5200|5.00      |3.00      |14.00     |3.00      |12.50     |8.50      |7.50      |3.50      |4,719     |5,165     |1,853     |23.34       |0.0815    |30.51     |0                              
2021-12-28|TA202C5300|2.00      |1.50      |7.50      |1.50      |7.00      |4.00      |5.00      |2.00      |2,247     |2,124     |358       |5.73        |0.0429    |31.76     |0                              
2021-12-28|TA202C5400|1.00      |1.00      |4.00      |0.50      |4.00      |2.00      |3.00      |1.00      |1,544     |1,378     |187       |1.90        |0.0217    |32.97     |0                              
2021-12-28|TA202C5500|0.50      |1.00      |2.00      |0.50      |2.00      |1.00      |1.50      |0.50      |641       |7,140     |226       |0.44        |0.0110    |34.13     |0                              
2021-12-28|TA202C5600|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |244       |1,418     |-119      |0.11        |0.0054    |35.24     |0                              
2021-12-28|TA202C5700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |64        |1,534     |-36       |0.02        |0.0026    |36.31     |0                              
2021-12-28|TA202C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |1,887     |-25       |0.01        |0.0013    |37.33     |0                              
2021-12-28|TA202C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |444       |0         |0.00        |0.0006    |38.32     |0                              
2021-12-28|TA202C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,169     |0         |0.00        |0.0003    |39.26     |0                              
2021-12-28|TA202C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |11,638    |0         |0.00        |0.0001    |40.17     |0                              
2021-12-28|TA202P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |482       |4,091     |-292      |0.12        |-0.0023   |36.19     |0                              
2021-12-28|TA202P4200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,335     |2,762     |-620      |0.47        |-0.0038   |35.47     |0                              
2021-12-28|TA202P4250|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |1,520     |3,953     |-241      |0.84        |-0.0062   |34.75     |0                              
2021-12-28|TA202P4300|1.50      |3.00      |3.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |3,450     |6,889     |-239      |2.46        |-0.0100   |34.02     |0                              
2021-12-28|TA202P4350|2.50      |4.00      |4.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |1,321     |1,800     |121       |1.19        |-0.0156   |33.29     |0                              
2021-12-28|TA202P4400|4.50      |5.00      |6.00      |1.50      |1.50      |2.50      |-3.00     |-2.00     |3,495     |4,220     |765       |5.43        |-0.0240   |32.56     |0                              
2021-12-28|TA202P4450|7.00      |7.00      |8.00      |2.00      |2.50      |3.50      |-4.50     |-3.50     |1,976     |1,999     |-57       |3.95        |-0.0363   |31.83     |0                              
2021-12-28|TA202P4500|10.50     |12.00     |12.50     |3.50      |4.00      |5.50      |-6.50     |-5.00     |3,998     |3,084     |-152      |13.80       |-0.0540   |31.10     |0                              
2021-12-28|TA202P4550|16.00     |15.50     |17.50     |4.50      |6.50      |8.50      |-9.50     |-7.50     |3,152     |1,785     |-235      |12.47       |-0.0790   |30.38     |0                              
2021-12-28|TA202P4600|24.00     |25.00     |26.50     |8.50      |9.50      |13.00     |-14.50    |-11.00    |4,688     |3,604     |921       |35.72       |-0.1135   |29.67     |0                              
2021-12-28|TA202P4650|34.50     |41.50     |41.50     |12.50     |13.00     |19.00     |-21.50    |-15.50    |2,798     |1,215     |-43       |30.84       |-0.1596   |28.98     |0                              
2021-12-28|TA202P4700|48.50     |51.00     |54.00     |18.00     |19.00     |28.00     |-29.50    |-20.50    |4,817     |1,819     |515       |70.28       |-0.2189   |28.34     |0                              
2021-12-28|TA202P4750|67.00     |70.00     |75.00     |27.00     |28.00     |40.00     |-39.00    |-27.00    |4,446     |1,079     |-883      |90.58       |-0.2922   |27.79     |0                              
2021-12-28|TA202P4800|90.00     |98.00     |100.50    |39.50     |42.00     |56.50     |-48.00    |-33.50    |3,955     |1,228     |-704      |112.05      |-0.3779   |27.38     |0                              
2021-12-28|TA202P4850|118.00    |128.00    |128.50    |57.00     |59.50     |78.00     |-58.50    |-40.00    |2,531     |689       |-48       |98.39       |-0.4719   |27.20     |0                              
2021-12-28|TA202P4900|151.00    |162.00    |162.00    |79.50     |82.50     |104.50    |-68.50    |-46.50    |1,675     |769       |300       |84.51       |-0.5674   |27.28     |0                              
2021-12-28|TA202P4950|187.50    |167.00    |170.00    |111.00    |113.00    |137.00    |-74.50    |-50.50    |150       |217       |8         |9.97        |-0.6560   |27.60     |0                              
2021-12-28|TA202P5000|227.50    |207.50    |209.50    |148.00    |148.00    |174.00    |-79.50    |-53.50    |203       |324       |53        |16.70       |-0.7328   |28.07     |0                              
2021-12-28|TA202P5100|315.00    |222.50    |222.50    |221.00    |221.00    |257.00    |-94.00    |-58.00    |30        |281       |0         |3.50        |-0.8476   |29.25     |0                              
2021-12-28|TA202P5200|408.50    |329.50    |329.50    |320.50    |320.50    |348.50    |-88.00    |-60.00    |17        |214       |-12       |2.79        |-0.9182   |30.51     |0                              
2021-12-28|TA202P5300|505.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-61.50    |-61.50    |0         |247       |0         |0.00        |-0.9569   |31.76     |0                              
2021-12-28|TA202P5400|604.50    |510.00    |510.00    |510.00    |510.00    |542.00    |-94.50    |-62.50    |1         |267       |-1        |0.26        |-0.9785   |32.97     |0                              
2021-12-28|TA202P5500|704.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-63.50    |-63.50    |0         |210       |0         |0.00        |-0.9894   |34.13     |0                              
2021-12-28|TA202P5600|804.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-64.00    |-64.00    |0         |290       |0         |0.00        |-0.9954   |35.24     |0                              
2021-12-28|TA202P5700|904.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-64.00    |-64.00    |0         |262       |0         |0.00        |-0.9985   |36.31     |0                              
2021-12-28|TA202P5800|1,004.00  |0.00      |0.00      |0.00      |0.00      |940.00    |-64.00    |-64.00    |0         |243       |0         |0.00        |-0.9999   |37.33     |0                              
2021-12-28|TA202P5900|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-64.00    |-64.00    |0         |165       |0         |0.00        |-1.0000   |38.32     |0                              
2021-12-28|TA202P6000|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-1.0000   |39.26     |0                              
2021-12-28|TA202P6100|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-1.0000   |40.17     |0                              
2021-12-28|TA203C4150|672.50    |0.00      |0.00      |0.00      |0.00      |714.00    |41.50     |41.50     |0         |22        |0         |0.00        |0.9603    |26.95     |0                              
2021-12-28|TA203C4200|625.50    |0.00      |0.00      |0.00      |0.00      |666.00    |40.50     |40.50     |0         |12        |0         |0.00        |0.9503    |26.59     |0                              
2021-12-28|TA203C4250|579.50    |0.00      |0.00      |0.00      |0.00      |619.00    |39.50     |39.50     |0         |70        |0         |0.00        |0.9366    |26.25     |0                              
2021-12-28|TA203C4300|534.00    |0.00      |0.00      |0.00      |0.00      |572.00    |38.00     |38.00     |0         |67        |0         |0.00        |0.9214    |25.93     |0                              
2021-12-28|TA203C4350|489.50    |0.00      |0.00      |0.00      |0.00      |526.50    |37.00     |37.00     |0         |80        |0         |0.00        |0.9023    |25.63     |0                              
2021-12-28|TA203C4400|446.00    |0.00      |0.00      |0.00      |0.00      |482.00    |36.00     |36.00     |0         |91        |0         |0.00        |0.8801    |25.35     |0                              
2021-12-28|TA203C4450|404.50    |0.00      |0.00      |0.00      |0.00      |438.50    |34.00     |34.00     |0         |249       |0         |0.00        |0.8549    |25.10     |0                              
2021-12-28|TA203C4500|364.00    |419.50    |419.50    |419.50    |419.50    |397.00    |55.50     |33.00     |22        |310       |-22       |4.61        |0.8245    |24.87     |0                              
2021-12-28|TA203C4550|326.00    |358.00    |358.00    |358.00    |358.00    |357.00    |32.00     |31.00     |3         |530       |0         |0.54        |0.7913    |24.67     |0                              
2021-12-28|TA203C4600|289.50    |272.00    |370.00    |269.00    |350.00    |319.00    |60.50     |29.50     |83        |540       |-3        |13.79       |0.7534    |24.50     |0                              
2021-12-28|TA203C4650|255.00    |237.00    |323.50    |235.50    |307.00    |283.00    |52.00     |28.00     |171       |5,672     |0         |25.50       |0.7120    |24.37     |0                              
2021-12-28|TA203C4700|223.50    |206.00    |287.50    |206.00    |272.00    |249.00    |48.50     |25.50     |125       |1,119     |0         |16.27       |0.6682    |24.26     |0                              
2021-12-28|TA203C4750|194.00    |183.00    |251.00    |183.00    |240.50    |218.50    |46.50     |24.50     |134       |1,220     |2         |14.31       |0.6206    |24.18     |0                              
2021-12-28|TA203C4800|167.00    |154.00    |220.00    |154.00    |216.50    |190.00    |49.50     |23.00     |431       |954       |-60       |43.42       |0.5721    |24.14     |0                              
2021-12-28|TA203C4850|143.50    |133.00    |191.00    |130.00    |188.00    |163.50    |44.50     |20.00     |569       |773       |-14       |48.46       |0.5227    |24.13     |0                              
2021-12-28|TA203C4900|121.50    |110.50    |166.00    |110.50    |158.50    |141.00    |37.00     |19.50     |401       |1,315     |69        |29.79       |0.4735    |24.15     |0                              
2021-12-28|TA203C4950|103.00    |113.00    |144.00    |107.00    |140.50    |120.00    |37.50     |17.00     |624       |5,701     |2         |39.71       |0.4252    |24.20     |0                              
2021-12-28|TA203C5000|86.50     |79.50     |148.50    |76.50     |118.50    |102.50    |32.00     |16.00     |1,496     |14,385    |-78       |79.43       |0.3791    |24.28     |0                              
2021-12-28|TA203C5100|60.00     |56.00     |88.50     |54.00     |83.50     |73.00     |23.50     |13.00     |782       |7,518     |23        |28.27       |0.2945    |24.52     |0                              
2021-12-28|TA203C5200|41.50     |38.00     |64.00     |37.50     |59.50     |51.00     |18.00     |9.50      |932       |2,431     |22        |23.62       |0.2232    |24.85     |0                              
2021-12-28|TA203C5300|28.50     |26.50     |45.00     |25.50     |43.00     |36.00     |14.50     |7.50      |911       |2,356     |73        |16.16       |0.1665    |25.27     |0                              
2021-12-28|TA203C5400|19.50     |17.50     |32.50     |17.00     |32.00     |25.00     |12.50     |5.50      |949       |998       |81        |12.05       |0.1229    |25.76     |0                              
2021-12-28|TA203C5500|14.00     |13.50     |24.50     |13.00     |23.00     |18.00     |9.00      |4.00      |1,088     |4,150     |86        |10.50       |0.0905    |26.29     |0                              
2021-12-28|TA203C5600|10.00     |9.50      |17.50     |9.00      |17.00     |12.50     |7.00      |2.50      |1,657     |1,088     |232       |11.27       |0.0667    |26.86     |0                              
2021-12-28|TA203C5700|7.00      |9.50      |13.50     |9.50      |13.50     |9.00      |6.50      |2.00      |78        |1,462     |36        |0.44        |0.0491    |27.46     |0                              
2021-12-28|TA203C5800|5.50      |6.00      |7.50      |6.00      |7.00      |6.50      |1.50      |1.00      |107       |624       |1         |0.38        |0.0359    |28.07     |0                              
2021-12-28|TA203C5900|4.00      |6.00      |6.00      |5.50      |6.00      |4.50      |2.00      |0.50      |87        |581       |-20       |0.25        |0.0265    |28.69     |0                              
2021-12-28|TA203C6000|3.00      |4.00      |6.00      |4.00      |6.00      |3.50      |3.00      |0.50      |77        |1,089     |10        |0.19        |0.0199    |29.32     |0                              
2021-12-28|TA203C6100|2.50      |2.50      |4.00      |2.50      |4.00      |2.50      |1.50      |0.00      |136       |1,100     |16        |0.22        |0.0146    |29.95     |0                              
2021-12-28|TA203P4150|10.00     |9.00      |9.00      |5.00      |5.00      |7.50      |-5.00     |-2.50     |631       |1,228     |388       |2.12        |-0.0397   |26.95     |0                              
2021-12-28|TA203P4200|13.00     |10.50     |10.50     |7.00      |7.00      |9.50      |-6.00     |-3.50     |184       |615       |74        |0.77        |-0.0493   |26.59     |0                              
2021-12-28|TA203P4250|17.00     |15.50     |15.50     |8.00      |8.00      |12.50     |-9.00     |-4.50     |119       |897       |7         |0.60        |-0.0626   |26.25     |0                              
2021-12-28|TA203P4300|21.00     |20.50     |20.50     |11.50     |12.00     |15.50     |-9.00     |-5.50     |871       |914       |-66       |6.41        |-0.0775   |25.93     |0                              
2021-12-28|TA203P4350|27.00     |26.50     |26.50     |14.50     |15.00     |20.00     |-12.00    |-7.00     |1,119     |599       |70        |10.13       |-0.0961   |25.63     |0                              
2021-12-28|TA203P4400|33.00     |32.50     |32.50     |19.00     |19.50     |25.50     |-13.50    |-7.50     |1,752     |1,392     |218       |19.80       |-0.1180   |25.35     |0                              
2021-12-28|TA203P4450|41.50     |42.00     |42.00     |24.00     |24.00     |32.00     |-17.50    |-9.50     |1,068     |474       |-44       |16.29       |-0.1429   |25.10     |0                              
2021-12-28|TA203P4500|51.00     |54.00     |54.00     |31.00     |31.50     |40.50     |-19.50    |-10.50    |1,119     |584       |-59       |21.59       |-0.1731   |24.87     |0                              
2021-12-28|TA203P4550|62.50     |57.50     |59.50     |39.00     |39.50     |50.00     |-23.00    |-12.50    |773       |366       |-21       |18.81       |-0.2060   |24.67     |0                              
2021-12-28|TA203P4600|76.50     |77.50     |77.50     |49.50     |49.50     |61.50     |-27.00    |-15.00    |1,143     |720       |155       |33.91       |-0.2437   |24.50     |0                              
2021-12-28|TA203P4650|91.50     |96.00     |97.00     |64.50     |66.50     |76.00     |-25.00    |-15.50    |795       |680       |40        |30.34       |-0.2850   |24.37     |0                              
2021-12-28|TA203P4700|110.00    |110.00    |110.00    |77.50     |77.50     |91.50     |-32.50    |-18.50    |547       |679       |-13       |24.45       |-0.3287   |24.26     |0                              
2021-12-28|TA203P4750|130.50    |139.00    |139.50    |92.50     |92.50     |110.50    |-38.00    |-20.00    |754       |547       |-2        |42.56       |-0.3761   |24.18     |0                              
2021-12-28|TA203P4800|153.50    |160.50    |163.50    |110.00    |112.50    |132.00    |-41.00    |-21.50    |616       |419       |-76       |41.77       |-0.4245   |24.14     |0                              
2021-12-28|TA203P4850|179.50    |190.50    |190.50    |134.00    |134.00    |155.50    |-45.50    |-24.00    |465       |340       |28        |37.37       |-0.4740   |24.13     |0                              
2021-12-28|TA203P4900|207.00    |219.50    |219.50    |155.00    |157.00    |183.00    |-50.00    |-24.00    |220       |268       |-9        |20.57       |-0.5231   |24.15     |0                              
2021-12-28|TA203P4950|238.50    |229.50    |234.00    |185.00    |186.00    |211.50    |-52.50    |-27.00    |205       |391       |-40       |21.40       |-0.5715   |24.20     |0                              
2021-12-28|TA203P5000|271.50    |287.00    |287.00    |211.00    |215.50    |244.00    |-56.00    |-27.50    |101       |455       |-25       |12.12       |-0.6177   |24.28     |0                              
2021-12-28|TA203P5100|345.50    |337.00    |337.00    |284.00    |293.00    |314.00    |-52.50    |-31.50    |43        |387       |21        |6.74        |-0.7026   |24.52     |0                              
2021-12-28|TA203P5200|426.00    |416.50    |416.50    |416.50    |416.50    |392.00    |-9.50     |-34.00    |20        |391       |0         |4.17        |-0.7742   |24.85     |0                              
2021-12-28|TA203P5300|513.00    |502.00    |503.00    |451.00    |452.00    |476.50    |-61.00    |-36.50    |57        |266       |1         |13.63       |-0.8313   |25.27     |0                              
2021-12-28|TA203P5400|604.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-38.50    |-38.50    |0         |263       |0         |0.00        |-0.8756   |25.76     |0                              
2021-12-28|TA203P5500|698.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-40.00    |-40.00    |0         |170       |0         |0.00        |-0.9085   |26.29     |0                              
2021-12-28|TA203P5600|794.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-41.00    |-41.00    |0         |119       |0         |0.00        |-0.9330   |26.86     |0                              
2021-12-28|TA203P5700|891.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.9513   |27.46     |0                              
2021-12-28|TA203P5800|989.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.9653   |28.07     |0                              
2021-12-28|TA203P5900|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.9755   |28.69     |0                              
2021-12-28|TA203P6000|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.9828   |29.32     |0                              
2021-12-28|TA203P6100|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-43.50    |-43.50    |0         |3         |0         |0.00        |-0.9890   |29.95     |0                              
2021-12-28|TA204C4200|660.50    |0.00      |0.00      |0.00      |0.00      |706.00    |45.50     |45.50     |0         |6         |0         |0.00        |0.9149    |27.13     |0                              
2021-12-28|TA204C4250|616.00    |0.00      |0.00      |0.00      |0.00      |660.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9005    |26.79     |0                              
2021-12-28|TA204C4300|572.50    |0.00      |0.00      |0.00      |0.00      |615.50    |43.00     |43.00     |0         |21        |0         |0.00        |0.8833    |26.46     |0                              
2021-12-28|TA204C4350|530.00    |0.00      |0.00      |0.00      |0.00      |572.00    |42.00     |42.00     |0         |20        |0         |0.00        |0.8642    |26.16     |0                              
2021-12-28|TA204C4400|489.00    |0.00      |0.00      |0.00      |0.00      |529.00    |40.00     |40.00     |0         |39        |0         |0.00        |0.8428    |25.87     |0                              
2021-12-28|TA204C4450|448.50    |0.00      |0.00      |0.00      |0.00      |488.00    |39.50     |39.50     |0         |121       |0         |0.00        |0.8185    |25.61     |0                              
2021-12-28|TA204C4500|410.50    |0.00      |0.00      |0.00      |0.00      |447.50    |37.00     |37.00     |0         |88        |0         |0.00        |0.7922    |25.38     |0                              
2021-12-28|TA204C4550|373.50    |0.00      |0.00      |0.00      |0.00      |409.50    |36.00     |36.00     |0         |36        |0         |0.00        |0.7626    |25.17     |0                              
2021-12-28|TA204C4600|339.00    |0.00      |0.00      |0.00      |0.00      |372.00    |33.00     |33.00     |0         |120       |0         |0.00        |0.7314    |24.99     |0                              
2021-12-28|TA204C4650|305.50    |321.50    |349.50    |311.50    |349.50    |337.50    |44.00     |32.00     |56        |167       |9         |9.42        |0.6972    |24.84     |0                              
2021-12-28|TA204C4700|274.50    |302.00    |339.00    |302.00    |316.50    |304.50    |42.00     |30.00     |70        |118       |10        |11.05       |0.6617    |24.72     |0                              
2021-12-28|TA204C4750|245.00    |292.50    |299.00    |276.50    |299.00    |274.00    |54.00     |29.00     |67        |108       |22        |9.38        |0.6240    |24.63     |0                              
2021-12-28|TA204C4800|219.00    |227.00    |269.50    |227.00    |266.50    |245.00    |47.50     |26.00     |66        |121       |7         |8.26        |0.5856    |24.57     |0                              
2021-12-28|TA204C4850|193.50    |202.50    |238.50    |202.50    |238.50    |219.00    |45.00     |25.50     |45        |136       |-1        |5.07        |0.5463    |24.54     |0                              
2021-12-28|TA204C4900|171.50    |176.00    |213.00    |176.00    |213.00    |194.00    |41.50     |22.50     |32        |100       |12        |3.19        |0.5071    |24.55     |0                              
2021-12-28|TA204C4950|150.50    |168.00    |192.50    |168.00    |189.00    |172.50    |38.50     |22.00     |37        |176       |-4        |3.33        |0.4683    |24.58     |0                              
2021-12-28|TA204C5000|133.00    |158.00    |168.00    |156.00    |168.00    |152.00    |35.00     |19.00     |12        |152       |1         |0.95        |0.4301    |24.65     |0                              
2021-12-28|TA204C5100|102.00    |100.00    |129.00    |100.00    |129.00    |118.00    |27.00     |16.00     |51        |231       |10        |3.02        |0.3583    |24.86     |0                              
2021-12-28|TA204C5200|77.00     |84.50     |103.00    |83.00     |102.00    |91.50     |25.00     |14.50     |128       |292       |6         |5.88        |0.2946    |25.17     |0                              
2021-12-28|TA204C5300|58.00     |54.50     |84.50     |54.00     |79.00     |71.00     |21.00     |13.00     |132       |158       |-32       |4.42        |0.2403    |25.57     |0                              
2021-12-28|TA204C5400|43.00     |41.50     |66.50     |41.50     |56.00     |55.50     |13.00     |12.50     |240       |97        |-29       |6.41        |0.1950    |26.03     |0                              
2021-12-28|TA204C5500|32.00     |33.00     |52.00     |33.00     |48.00     |43.00     |16.00     |11.00     |427       |186       |39        |9.33        |0.1573    |26.55     |0                              
2021-12-28|TA204C5600|24.00     |25.00     |41.00     |24.50     |37.50     |33.50     |13.50     |9.50      |478       |318       |76        |7.85        |0.1262    |27.11     |0                              
2021-12-28|TA204C5700|17.50     |18.50     |32.50     |18.50     |29.50     |27.00     |12.00     |9.50      |716       |380       |162       |9.22        |0.1030    |27.69     |0                              
2021-12-28|TA204C5800|12.50     |0.00      |0.00      |0.00      |0.00      |21.00     |8.50      |8.50      |0         |71        |0         |0.00        |0.0832    |28.30     |0                              
2021-12-28|TA204C5900|9.50      |0.00      |0.00      |0.00      |0.00      |17.00     |7.50      |7.50      |0         |75        |0         |0.00        |0.0680    |28.92     |0                              
2021-12-28|TA204C6000|7.00      |0.00      |0.00      |0.00      |0.00      |14.00     |7.00      |7.00      |0         |83        |0         |0.00        |0.0555    |29.54     |0                              
2021-12-28|TA204C6100|5.00      |0.00      |0.00      |0.00      |0.00      |11.50     |6.50      |6.50      |0         |131       |0         |0.00        |0.0458    |30.16     |0                              
2021-12-28|TA204P4200|25.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.50     |-2.50     |0         |416       |0         |0.00        |-0.0833   |27.13     |0                              
2021-12-28|TA204P4250|30.50     |23.00     |23.00     |23.00     |23.00     |26.50     |-7.50     |-4.00     |6         |251       |0         |0.07        |-0.0973   |26.79     |0                              
2021-12-28|TA204P4300|37.00     |36.00     |36.00     |34.00     |34.50     |32.00     |-2.50     |-5.00     |40        |213       |0         |0.70        |-0.1141   |26.46     |0                              
2021-12-28|TA204P4350|44.00     |45.00     |47.00     |27.50     |33.00     |38.00     |-11.00    |-6.00     |786       |266       |44        |14.23       |-0.1329   |26.16     |0                              
2021-12-28|TA204P4400|53.00     |53.50     |53.50     |38.00     |39.50     |45.00     |-13.50    |-8.00     |1,000     |319       |83        |21.61       |-0.1539   |25.87     |0                              
2021-12-28|TA204P4450|62.50     |63.50     |66.00     |45.50     |48.50     |53.50     |-14.00    |-9.00     |474       |241       |78        |12.13       |-0.1779   |25.61     |0                              
2021-12-28|TA204P4500|74.50     |75.50     |75.50     |54.50     |57.50     |63.50     |-17.00    |-11.00    |328       |268       |90        |9.85        |-0.2039   |25.38     |0                              
2021-12-28|TA204P4550|87.00     |64.50     |72.50     |64.50     |67.50     |75.00     |-19.50    |-12.00    |180       |161       |-18       |6.43        |-0.2332   |25.17     |0                              
2021-12-28|TA204P4600|102.00    |104.00    |104.00    |82.00     |84.00     |87.50     |-18.00    |-14.50    |103       |256       |33        |4.60        |-0.2642   |24.99     |0                              
2021-12-28|TA204P4650|118.50    |114.50    |114.50    |89.00     |98.00     |103.00    |-20.50    |-15.50    |133       |196       |49        |6.59        |-0.2983   |24.84     |0                              
2021-12-28|TA204P4700|137.50    |104.00    |104.00    |104.00    |104.00    |119.50    |-33.50    |-18.00    |10        |80        |-10       |0.52        |-0.3336   |24.72     |0                              
2021-12-28|TA204P4750|157.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-19.00    |-19.00    |0         |105       |0         |0.00        |-0.3712   |24.63     |0                              
2021-12-28|TA204P4800|181.00    |182.50    |182.50    |151.50    |151.50    |159.00    |-29.50    |-22.00    |51        |93        |-7        |4.29        |-0.4094   |24.57     |0                              
2021-12-28|TA204P4850|205.50    |207.50    |207.50    |172.00    |172.00    |183.00    |-33.50    |-22.50    |50        |141       |4         |4.58        |-0.4487   |24.54     |0                              
2021-12-28|TA204P4900|233.50    |201.50    |201.50    |199.50    |199.50    |208.00    |-34.00    |-25.50    |39        |48        |11        |3.94        |-0.4879   |24.55     |0                              
2021-12-28|TA204P4950|262.00    |259.50    |259.50    |216.00    |216.00    |236.00    |-46.00    |-26.00    |34        |32        |7         |4.03        |-0.5268   |24.58     |0                              
2021-12-28|TA204P5000|294.00    |288.50    |288.50    |245.50    |245.50    |265.50    |-48.50    |-28.50    |48        |43        |22        |6.25        |-0.5650   |24.65     |0                              
2021-12-28|TA204P5100|362.50    |317.50    |321.00    |303.00    |306.00    |331.00    |-56.50    |-31.50    |40        |66        |12        |6.35        |-0.6370   |24.86     |0                              
2021-12-28|TA204P5200|437.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-33.50    |-33.50    |0         |24        |0         |0.00        |-0.7011   |25.17     |0                              
2021-12-28|TA204P5300|518.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.7558   |25.57     |0                              
2021-12-28|TA204P5400|602.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-35.50    |-35.50    |0         |15        |0         |0.00        |-0.8017   |26.03     |0                              
2021-12-28|TA204P5500|691.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.8400   |26.55     |0                              
2021-12-28|TA204P5600|783.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.8718   |27.11     |0                              
2021-12-28|TA204P5700|876.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.8956   |27.69     |0                              
2021-12-28|TA204P5800|971.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.9162   |28.30     |0                              
2021-12-28|TA204P5900|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.9321   |28.92     |0                              
2021-12-28|TA204P6000|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.9454   |29.54     |0                              
2021-12-28|TA204P6100|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.9559   |30.16     |0                              
2021-12-28|TA205C4250|655.00    |0.00      |0.00      |0.00      |0.00      |701.50    |46.50     |46.50     |0         |32        |0         |0.00        |0.8680    |25.98     |0                              
2021-12-28|TA205C4300|614.50    |0.00      |0.00      |0.00      |0.00      |659.00    |44.50     |44.50     |0         |54        |0         |0.00        |0.8503    |25.84     |0                              
2021-12-28|TA205C4350|574.00    |0.00      |0.00      |0.00      |0.00      |618.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.8298    |25.70     |0                              
2021-12-28|TA205C4400|536.00    |0.00      |0.00      |0.00      |0.00      |578.00    |42.00     |42.00     |0         |30        |0         |0.00        |0.8091    |25.58     |0                              
2021-12-28|TA205C4450|498.50    |0.00      |0.00      |0.00      |0.00      |539.50    |41.00     |41.00     |0         |56        |0         |0.00        |0.7855    |25.47     |0                              
2021-12-28|TA205C4500|462.50    |536.00    |536.00    |536.00    |536.00    |502.50    |73.50     |40.00     |1         |283       |-1        |0.27        |0.7610    |25.38     |0                              
2021-12-28|TA205C4550|428.50    |428.00    |470.00    |428.00    |470.00    |466.00    |41.50     |37.50     |4         |127       |0         |0.91        |0.7355    |25.30     |0                              
2021-12-28|TA205C4600|395.00    |391.00    |440.00    |391.00    |440.00    |432.50    |45.00     |37.50     |31        |167       |-12       |6.55        |0.7077    |25.24     |0                              
2021-12-28|TA205C4650|364.50    |366.00    |414.00    |366.00    |414.00    |399.00    |49.50     |34.50     |26        |133       |11        |4.89        |0.6799    |25.20     |0                              
2021-12-28|TA205C4700|335.00    |322.00    |400.00    |322.00    |394.50    |368.50    |59.50     |33.50     |14        |266       |-11       |2.63        |0.6502    |25.17     |0                              
2021-12-28|TA205C4750|307.00    |292.00    |361.00    |292.00    |361.00    |339.00    |54.00     |32.00     |22        |325       |-15       |3.75        |0.6202    |25.17     |0                              
2021-12-28|TA205C4800|281.50    |266.00    |342.00    |266.00    |338.00    |311.00    |56.50     |29.50     |267       |757       |-185      |43.19       |0.5899    |25.18     |0                              
2021-12-28|TA205C4850|256.50    |242.00    |306.50    |242.00    |306.50    |286.00    |50.00     |29.50     |72        |349       |-13       |10.40       |0.5591    |25.21     |0                              
2021-12-28|TA205C4900|235.00    |225.00    |291.00    |222.00    |279.00    |261.00    |44.00     |26.00     |233       |648       |59        |30.73       |0.5285    |25.27     |0                              
2021-12-28|TA205C4950|214.00    |208.50    |259.50    |201.00    |258.50    |239.50    |44.50     |25.50     |130       |632       |32        |15.72       |0.4983    |25.34     |0                              
2021-12-28|TA205C5000|194.50    |185.00    |248.00    |185.00    |234.50    |219.00    |40.00     |24.50     |985       |3,787     |261       |112.63      |0.4685    |25.44     |0                              
2021-12-28|TA205C5100|162.00    |152.50    |205.00    |152.50    |196.00    |183.00    |34.00     |21.00     |295       |1,115     |49        |27.67       |0.4116    |25.69     |0                              
2021-12-28|TA205C5200|135.00    |130.00    |175.50    |130.00    |166.00    |152.00    |31.00     |17.00     |75        |623       |-15       |6.08        |0.3586    |26.03     |0                              
2021-12-28|TA205C5300|112.50    |105.00    |139.50    |105.00    |136.00    |127.50    |23.50     |15.00     |104       |714       |-33       |6.99        |0.3117    |26.44     |0                              
2021-12-28|TA205C5400|95.00     |105.50    |118.00    |105.50    |116.00    |107.50    |21.00     |12.50     |75        |811       |29        |4.22        |0.2704    |26.92     |0                              
2021-12-28|TA205C5500|80.50     |80.00     |105.00    |78.50     |101.00    |90.00     |20.50     |9.50      |2,056     |14,375    |99        |96.37       |0.2333    |27.45     |0                              
2021-12-28|TA205C5600|68.50     |67.00     |88.50     |67.00     |84.00     |77.50     |15.50     |9.00      |329       |721       |106       |12.78       |0.2035    |28.02     |0                              
2021-12-28|TA205C5700|59.00     |61.00     |72.50     |61.00     |72.50     |65.50     |13.50     |6.50      |73        |209       |1         |2.41        |0.1758    |28.63     |0                              
2021-12-28|TA205C5800|51.00     |52.50     |58.50     |52.50     |57.00     |57.00     |6.00      |6.00      |43        |399       |3         |1.19        |0.1546    |29.27     |0                              
2021-12-28|TA205C5900|44.00     |51.00     |52.50     |47.50     |52.50     |49.00     |8.50      |5.00      |92        |601       |-29       |2.32        |0.1348    |29.92     |0                              
2021-12-28|TA205C6000|39.00     |43.50     |45.50     |41.50     |44.50     |43.00     |5.50      |4.00      |45        |567       |34        |0.99        |0.1190    |30.58     |0                              
2021-12-28|TA205C6100|34.00     |35.50     |40.00     |35.50     |39.50     |38.00     |5.50      |4.00      |93        |585       |41        |1.80        |0.1053    |31.24     |0                              
2021-12-28|TA205C6200|30.00     |30.00     |38.50     |30.00     |36.50     |33.00     |6.50      |3.00      |1,321     |8,427     |806       |22.94       |0.0923    |31.91     |0                              
2021-12-28|TA205P4250|51.00     |54.50     |54.50     |41.00     |41.50     |45.50     |-9.50     |-5.50     |465       |1,196     |13        |10.24       |-0.1280   |25.98     |0                              
2021-12-28|TA205P4300|60.50     |60.00     |60.00     |49.00     |49.00     |53.00     |-11.50    |-7.50     |209       |235       |31        |5.38        |-0.1452   |25.84     |0                              
2021-12-28|TA205P4350|69.50     |56.50     |59.00     |56.00     |57.00     |62.00     |-12.50    |-7.50     |54        |233       |-10       |1.58        |-0.1652   |25.70     |0                              
2021-12-28|TA205P4400|81.00     |80.50     |80.50     |65.00     |65.00     |71.50     |-16.00    |-9.50     |150       |295       |60        |5.07        |-0.1855   |25.58     |0                              
2021-12-28|TA205P4450|93.50     |93.50     |93.50     |73.50     |79.00     |83.00     |-14.50    |-10.50    |63        |374       |5         |2.51        |-0.2086   |25.47     |0                              
2021-12-28|TA205P4500|107.00    |115.00    |116.00    |85.50     |88.00     |95.00     |-19.00    |-12.00    |721       |2,322     |316       |33.00       |-0.2328   |25.38     |0                              
2021-12-28|TA205P4550|123.00    |113.00    |113.00    |100.50    |102.50    |108.50    |-20.50    |-14.50    |30        |251       |18        |1.55        |-0.2581   |25.30     |0                              
2021-12-28|TA205P4600|139.00    |141.50    |143.50    |113.50    |117.00    |124.50    |-22.00    |-14.50    |123       |648       |14        |7.48        |-0.2855   |25.24     |0                              
2021-12-28|TA205P4650|158.00    |135.00    |139.50    |132.50    |133.00    |141.00    |-25.00    |-17.00    |17        |895       |13        |1.17        |-0.3131   |25.20     |0                              
2021-12-28|TA205P4700|178.00    |190.00    |190.00    |150.00    |150.00    |160.00    |-28.00    |-18.00    |215       |2,008     |94        |16.53       |-0.3426   |25.17     |0                              
2021-12-28|TA205P4750|200.00    |200.00    |200.00    |171.00    |174.00    |180.50    |-26.00    |-19.50    |55        |294       |-2        |4.98        |-0.3724   |25.17     |0                              
2021-12-28|TA205P4800|224.00    |234.00    |234.00    |185.50    |188.00    |202.00    |-36.00    |-22.00    |130       |436       |-19       |13.53       |-0.4027   |25.18     |0                              
2021-12-28|TA205P4850|248.50    |247.00    |247.00    |209.50    |216.50    |226.50    |-32.00    |-22.00    |85        |212       |-1        |9.76        |-0.4334   |25.21     |0                              
2021-12-28|TA205P4900|276.50    |276.00    |279.00    |232.00    |232.00    |251.00    |-44.50    |-25.50    |101       |326       |50        |12.89       |-0.4641   |25.27     |0                              
2021-12-28|TA205P4950|305.50    |270.50    |271.00    |260.00    |260.00    |279.50    |-45.50    |-26.00    |14        |281       |11        |1.88        |-0.4942   |25.34     |0                              
2021-12-28|TA205P5000|335.50    |324.50    |332.50    |291.00    |291.00    |308.50    |-44.50    |-27.00    |28        |726       |17        |4.41        |-0.5241   |25.44     |0                              
2021-12-28|TA205P5100|402.00    |406.50    |406.50    |347.50    |347.50    |371.50    |-54.50    |-30.50    |3         |216       |0         |0.58        |-0.5811   |25.69     |0                              
2021-12-28|TA205P5200|474.50    |495.00    |495.00    |470.00    |470.00    |440.00    |-4.50     |-34.50    |4         |103       |-1        |0.98        |-0.6344   |26.03     |0                              
2021-12-28|TA205P5300|551.00    |500.00    |510.00    |500.00    |500.00    |514.50    |-51.00    |-36.50    |72        |73        |38        |18.06       |-0.6818   |26.44     |0                              
2021-12-28|TA205P5400|633.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-39.00    |-39.00    |0         |16        |0         |0.00        |-0.7236   |26.92     |0                              
2021-12-28|TA205P5500|718.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-42.00    |-42.00    |0         |243       |0         |0.00        |-0.7613   |27.45     |0                              
2021-12-28|TA205P5600|805.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-43.00    |-43.00    |0         |39        |0         |0.00        |-0.7917   |28.02     |0                              
2021-12-28|TA205P5700|895.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-45.50    |-45.50    |0         |26        |0         |0.00        |-0.8201   |28.63     |0                              
2021-12-28|TA205P5800|987.00    |0.00      |0.00      |0.00      |0.00      |941.50    |-45.50    |-45.50    |0         |56        |0         |0.00        |-0.8420   |29.27     |0                              
2021-12-28|TA205P5900|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-47.00    |-47.00    |0         |7         |0         |0.00        |-0.8625   |29.92     |0                              
2021-12-28|TA205P6000|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-47.50    |-47.50    |0         |12        |0         |0.00        |-0.8791   |30.58     |0                              
2021-12-28|TA205P6100|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.8935   |31.24     |0                              
2021-12-28|TA205P6200|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.9073   |31.91     |0                              
2021-12-28|TA207C4250|717.50    |0.00      |0.00      |0.00      |0.00      |770.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.8396    |24.97     |0                              
2021-12-28|TA207C4300|677.50    |0.00      |0.00      |0.00      |0.00      |730.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.8225    |24.87     |0                              
2021-12-28|TA207C4350|640.00    |0.00      |0.00      |0.00      |0.00      |690.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8050    |24.79     |0                              
2021-12-28|TA207C4400|603.00    |0.00      |0.00      |0.00      |0.00      |653.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.7849    |24.72     |0                              
2021-12-28|TA207C4450|566.50    |0.00      |0.00      |0.00      |0.00      |616.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7647    |24.65     |0                              
2021-12-28|TA207C4500|533.00    |0.00      |0.00      |0.00      |0.00      |579.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.7442    |24.61     |0                              
2021-12-28|TA207C4550|500.00    |0.00      |0.00      |0.00      |0.00      |546.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.7215    |24.57     |0                              
2021-12-28|TA207C4600|467.50    |0.00      |0.00      |0.00      |0.00      |513.50    |46.00     |46.00     |0         |6         |0         |0.00        |0.6988    |24.54     |0                              
2021-12-28|TA207C4650|438.00    |0.00      |0.00      |0.00      |0.00      |481.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.6759    |24.53     |0                              
2021-12-28|TA207C4700|409.00    |0.00      |0.00      |0.00      |0.00      |452.00    |43.00     |43.00     |0         |9         |0         |0.00        |0.6516    |24.53     |0                              
2021-12-28|TA207C4750|380.50    |0.00      |0.00      |0.00      |0.00      |423.00    |42.50     |42.50     |0         |6         |0         |0.00        |0.6273    |24.54     |0                              
2021-12-28|TA207C4800|355.50    |0.00      |0.00      |0.00      |0.00      |394.50    |39.00     |39.00     |0         |13        |0         |0.00        |0.6031    |24.57     |0                              
2021-12-28|TA207C4850|330.50    |0.00      |0.00      |0.00      |0.00      |370.00    |39.50     |39.50     |0         |30        |0         |0.00        |0.5783    |24.60     |0                              
2021-12-28|TA207C4900|306.50    |0.00      |0.00      |0.00      |0.00      |345.50    |39.00     |39.00     |0         |18        |0         |0.00        |0.5537    |24.65     |0                              
2021-12-28|TA207C4950|286.00    |0.00      |0.00      |0.00      |0.00      |321.00    |35.00     |35.00     |0         |30        |0         |0.00        |0.5292    |24.71     |0                              
2021-12-28|TA207C5000|265.50    |0.00      |0.00      |0.00      |0.00      |300.50    |35.00     |35.00     |0         |45        |0         |0.00        |0.5052    |24.78     |0                              
2021-12-28|TA207C5100|228.00    |0.00      |0.00      |0.00      |0.00      |260.50    |32.50     |32.50     |0         |48        |0         |0.00        |0.4580    |24.96     |0                              
2021-12-28|TA207C5200|195.50    |0.00      |0.00      |0.00      |0.00      |226.50    |31.00     |31.00     |0         |22        |0         |0.00        |0.4136    |25.17     |0                              
2021-12-28|TA207C5300|168.50    |0.00      |0.00      |0.00      |0.00      |195.00    |26.50     |26.50     |0         |34        |0         |0.00        |0.3709    |25.41     |0                              
2021-12-28|TA207C5400|143.50    |0.00      |0.00      |0.00      |0.00      |171.00    |27.50     |27.50     |0         |21        |0         |0.00        |0.3332    |25.69     |0                              
2021-12-28|TA207C5500|124.50    |0.00      |0.00      |0.00      |0.00      |147.00    |22.50     |22.50     |0         |18        |0         |0.00        |0.2969    |26.00     |0                              
2021-12-28|TA207C5600|106.00    |0.00      |0.00      |0.00      |0.00      |129.50    |23.50     |23.50     |0         |39        |0         |0.00        |0.2661    |26.32     |0                              
2021-12-28|TA207C5700|92.50     |88.50     |88.50     |88.50     |88.50     |112.00    |-4.00     |19.50     |9         |75        |-3        |0.40        |0.2364    |26.67     |0                              
2021-12-28|TA207C5800|79.50     |76.00     |91.50     |76.00     |91.50     |99.00     |12.00     |19.50     |12        |60        |-3        |0.52        |0.2120    |27.03     |0                              
2021-12-28|TA207C5900|69.50     |66.00     |67.50     |66.00     |67.50     |86.50     |-2.00     |17.00     |20        |124       |-3        |0.67        |0.1889    |27.40     |0                              
2021-12-28|TA207C6000|60.50     |57.50     |57.50     |57.50     |57.50     |76.00     |-3.00     |15.50     |6         |86        |0         |0.17        |0.1688    |27.78     |0                              
2021-12-28|TA207C6100|52.00     |50.50     |50.50     |50.50     |50.50     |67.50     |-1.50     |15.50     |6         |66        |0         |0.15        |0.1515    |28.17     |0                              
2021-12-28|TA207C6200|46.00     |44.50     |44.50     |44.50     |44.50     |59.00     |-1.50     |13.00     |3         |141       |0         |0.07        |0.1349    |28.56     |0                              
2021-12-28|TA207P4250|78.50     |67.00     |67.00     |67.00     |67.00     |71.00     |-11.50    |-7.50     |6         |9         |6         |0.20        |-0.1534   |24.97     |0                              
2021-12-28|TA207P4300|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.1699   |24.87     |0                              
2021-12-28|TA207P4350|100.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.1868   |24.79     |0                              
2021-12-28|TA207P4400|112.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.2063   |24.72     |0                              
2021-12-28|TA207P4450|125.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2260   |24.65     |0                              
2021-12-28|TA207P4500|141.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.00    |-13.00    |0         |63        |0         |0.00        |-0.2462   |24.61     |0                              
2021-12-28|TA207P4550|158.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.2684   |24.57     |0                              
2021-12-28|TA207P4600|174.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.2907   |24.54     |0                              
2021-12-28|TA207P4650|195.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.3134   |24.53     |0                              
2021-12-28|TA207P4700|215.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.3373   |24.53     |0                              
2021-12-28|TA207P4750|236.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.3614   |24.54     |0                              
2021-12-28|TA207P4800|260.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-20.00    |-20.00    |0         |39        |0         |0.00        |-0.3855   |24.57     |0                              
2021-12-28|TA207P4850|285.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.4101   |24.60     |0                              
2021-12-28|TA207P4900|310.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.4347   |24.65     |0                              
2021-12-28|TA207P4950|339.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.4592   |24.71     |0                              
2021-12-28|TA207P5000|368.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.4832   |24.78     |0                              
2021-12-28|TA207P5100|430.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.5306   |24.96     |0                              
2021-12-28|TA207P5200|496.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.5752   |25.17     |0                              
2021-12-28|TA207P5300|568.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.6184   |25.41     |0                              
2021-12-28|TA207P5400|642.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6566   |25.69     |0                              
2021-12-28|TA207P5500|722.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6936   |26.00     |0                              
2021-12-28|TA207P5600|802.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.7251   |26.32     |0                              
2021-12-28|TA207P5700|888.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.7557   |26.67     |0                              
2021-12-28|TA207P5800|974.50    |0.00      |0.00      |0.00      |0.00      |934.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.7810   |27.03     |0                              
2021-12-28|TA207P5900|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8051   |27.40     |0                              
2021-12-28|TA207P6000|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.8262   |27.78     |0                              
2021-12-28|TA207P6100|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.8445   |28.17     |0                              
2021-12-28|TA207P6200|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.8623   |28.56     |0                              
2021-12-28|TA208C4300|718.00    |0.00      |0.00      |0.00      |0.00      |745.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8129    |24.20     |0                              
2021-12-28|TA208C4350|682.00    |0.00      |0.00      |0.00      |0.00      |707.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7942    |24.18     |0                              
2021-12-28|TA208C4400|646.00    |0.00      |0.00      |0.00      |0.00      |671.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7748    |24.17     |0                              
2021-12-28|TA208C4450|613.50    |0.00      |0.00      |0.00      |0.00      |635.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7554    |24.17     |0                              
2021-12-28|TA208C4500|581.00    |0.00      |0.00      |0.00      |0.00      |600.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7347    |24.16     |0                              
2021-12-28|TA208C4550|549.00    |0.00      |0.00      |0.00      |0.00      |568.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7132    |24.17     |0                              
2021-12-28|TA208C4600|520.00    |0.00      |0.00      |0.00      |0.00      |535.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.6918    |24.18     |0                              
2021-12-28|TA208C4650|492.00    |0.00      |0.00      |0.00      |0.00      |504.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6698    |24.20     |0                              
2021-12-28|TA208C4700|464.50    |0.00      |0.00      |0.00      |0.00      |476.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6470    |24.22     |0                              
2021-12-28|TA208C4750|438.00    |0.00      |0.00      |0.00      |0.00      |447.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.6244    |24.25     |0                              
2021-12-28|TA208C4800|415.00    |0.00      |0.00      |0.00      |0.00      |420.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.6017    |24.29     |0                              
2021-12-28|TA208C4850|392.00    |0.00      |0.00      |0.00      |0.00      |395.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5787    |24.33     |0                              
2021-12-28|TA208C4900|369.00    |0.00      |0.00      |0.00      |0.00      |371.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5558    |24.38     |0                              
2021-12-28|TA208C4950|349.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.5331    |24.44     |0                              
2021-12-28|TA208C5000|330.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.5108    |24.50     |0                              
2021-12-28|TA208C5100|293.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.4668    |24.65     |0                              
2021-12-28|TA208C5200|262.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |0.4250    |24.82     |0                              
2021-12-28|TA208C5300|233.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-13.50    |-13.50    |0         |34        |0         |0.00        |0.3850    |25.01     |0                              
2021-12-28|TA208C5400|208.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-16.00    |-16.00    |0         |29        |0         |0.00        |0.3482    |25.21     |0                              
2021-12-28|TA208C5500|185.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-17.50    |-17.50    |0         |31        |0         |0.00        |0.3135    |25.43     |0                              
2021-12-28|TA208C5600|165.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-17.50    |-17.50    |0         |37        |0         |0.00        |0.2821    |25.65     |0                              
2021-12-28|TA208C5700|148.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-19.00    |-19.00    |0         |72        |0         |0.00        |0.2531    |25.88     |0                              
2021-12-28|TA208C5800|130.50    |93.00     |93.00     |93.00     |93.00     |112.50    |-37.50    |-18.00    |3         |87        |0         |0.14        |0.2264    |26.12     |0                              
2021-12-28|TA208C5900|117.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-18.50    |-18.50    |0         |79        |0         |0.00        |0.2033    |26.36     |0                              
2021-12-28|TA208C6000|105.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-19.00    |-19.00    |0         |117       |0         |0.00        |0.1806    |26.59     |0                              
2021-12-28|TA208C6100|92.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-16.50    |-16.50    |0         |132       |0         |0.00        |0.1623    |26.83     |0                              
2021-12-28|TA208C6200|84.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-17.50    |-17.50    |0         |194       |0         |0.00        |0.1449    |27.06     |0                              
2021-12-28|TA208P4300|112.00    |89.00     |92.00     |89.00     |92.00     |91.00     |-20.00    |-21.00    |6         |24        |6         |0.27        |-0.1780   |24.20     |0                              
2021-12-28|TA208P4350|125.50    |99.50     |99.50     |99.50     |99.50     |103.00    |-26.00    |-22.50    |3         |18        |0         |0.15        |-0.1960   |24.18     |0                              
2021-12-28|TA208P4400|139.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.2148   |24.17     |0                              
2021-12-28|TA208P4450|155.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-26.00    |-26.00    |0         |39        |0         |0.00        |-0.2337   |24.17     |0                              
2021-12-28|TA208P4500|172.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-28.00    |-28.00    |0         |82        |0         |0.00        |-0.2539   |24.16     |0                              
2021-12-28|TA208P4550|190.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-28.50    |-28.50    |0         |34        |0         |0.00        |-0.2749   |24.17     |0                              
2021-12-28|TA208P4600|210.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-31.50    |-31.50    |0         |27        |0         |0.00        |-0.2959   |24.18     |0                              
2021-12-28|TA208P4650|231.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-34.50    |-34.50    |0         |19        |0         |0.00        |-0.3176   |24.20     |0                              
2021-12-28|TA208P4700|253.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-35.50    |-35.50    |0         |34        |0         |0.00        |-0.3400   |24.22     |0                              
2021-12-28|TA208P4750|276.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-38.00    |-38.00    |0         |22        |0         |0.00        |-0.3625   |24.25     |0                              
2021-12-28|TA208P4800|302.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-42.50    |-42.50    |0         |15        |0         |0.00        |-0.3850   |24.29     |0                              
2021-12-28|TA208P4850|328.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.4078   |24.33     |0                              
2021-12-28|TA208P4900|355.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-45.00    |-45.00    |0         |12        |0         |0.00        |-0.4306   |24.38     |0                              
2021-12-28|TA208P4950|384.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-49.00    |-49.00    |0         |15        |0         |0.00        |-0.4534   |24.44     |0                              
2021-12-28|TA208P5000|415.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-51.50    |-51.50    |0         |18        |0         |0.00        |-0.4757   |24.50     |0                              
2021-12-28|TA208P5100|476.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-54.00    |-54.00    |0         |9         |0         |0.00        |-0.5198   |24.65     |0                              
2021-12-28|TA208P5200|544.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-58.50    |-58.50    |0         |12        |0         |0.00        |-0.5619   |24.82     |0                              
2021-12-28|TA208P5300|613.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-60.50    |-60.50    |0         |9         |0         |0.00        |-0.6024   |25.01     |0                              
2021-12-28|TA208P5400|688.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.6397   |25.21     |0                              
2021-12-28|TA208P5500|763.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.6752   |25.43     |0                              
2021-12-28|TA208P5600|842.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.7074   |25.65     |0                              
2021-12-28|TA208P5700|924.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.7373   |25.88     |0                              
2021-12-28|TA208P5800|1,005.50  |0.00      |0.00      |0.00      |0.00      |940.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.7650   |26.12     |0                              
2021-12-28|TA208P5900|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.7893   |26.36     |0                              
2021-12-28|TA208P6000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.8132   |26.59     |0                              
2021-12-28|TA208P6100|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.8327   |26.83     |0                              
2021-12-28|TA208P6200|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,291.50  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.8515   |27.06     |0                              
2021-12-28|TA209C4300|721.50    |0.00      |0.00      |0.00      |0.00      |753.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7984    |24.00     |0                              
2021-12-28|TA209C4350|687.00    |0.00      |0.00      |0.00      |0.00      |714.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7824    |23.67     |0                              
2021-12-28|TA209C4400|654.50    |0.00      |0.00      |0.00      |0.00      |676.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7646    |23.56     |0                              
2021-12-28|TA209C4450|623.50    |0.00      |0.00      |0.00      |0.00      |641.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7456    |23.58     |0                              
2021-12-28|TA209C4500|592.50    |0.00      |0.00      |0.00      |0.00      |609.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7246    |23.62     |0                              
2021-12-28|TA209C4550|562.50    |562.00    |562.00    |562.00    |562.00    |577.50    |-0.50     |15.00     |1         |1         |1         |0.28        |0.7038    |23.68     |0                              
2021-12-28|TA209C4600|535.50    |0.00      |0.00      |0.00      |0.00      |546.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6832    |23.75     |0                              
2021-12-28|TA209C4650|508.50    |0.00      |0.00      |0.00      |0.00      |517.50    |9.00      |9.00      |0         |13        |0         |0.00        |0.6615    |23.81     |0                              
2021-12-28|TA209C4700|482.00    |0.00      |0.00      |0.00      |0.00      |490.00    |8.00      |8.00      |0         |14        |0         |0.00        |0.6398    |23.88     |0                              
2021-12-28|TA209C4750|457.50    |0.00      |0.00      |0.00      |0.00      |462.00    |4.50      |4.50      |0         |4         |0         |0.00        |0.6183    |23.95     |0                              
2021-12-28|TA209C4800|434.50    |0.00      |0.00      |0.00      |0.00      |436.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5968    |24.01     |0                              
2021-12-28|TA209C4850|411.50    |0.00      |0.00      |0.00      |0.00      |412.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5751    |24.08     |0                              
2021-12-28|TA209C4900|389.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.5536    |24.15     |0                              
2021-12-28|TA209C4950|369.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.5323    |24.21     |0                              
2021-12-28|TA209C5000|350.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-5.50     |-5.50     |0         |23        |0         |0.00        |0.5113    |24.28     |0                              
2021-12-28|TA209C5100|312.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.4700    |24.40     |0                              
2021-12-28|TA209C5200|280.50    |283.00    |283.00    |283.00    |283.00    |269.00    |2.50      |-11.50    |3         |18        |0         |0.42        |0.4304    |24.53     |0                              
2021-12-28|TA209C5300|249.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |0.3924    |24.65     |0                              
2021-12-28|TA209C5400|223.00    |211.00    |211.00    |211.00    |211.00    |208.00    |-12.00    |-15.00    |3         |101       |0         |0.32        |0.3565    |24.77     |0                              
2021-12-28|TA209C5500|199.00    |193.50    |193.50    |193.50    |193.50    |182.50    |-5.50     |-16.50    |6         |76        |0         |0.58        |0.3228    |24.88     |0                              
2021-12-28|TA209C5600|176.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-17.50    |-17.50    |0         |112       |0         |0.00        |0.2909    |24.99     |0                              
2021-12-28|TA209C5700|158.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-18.50    |-18.50    |0         |51        |0         |0.00        |0.2622    |25.11     |0                              
2021-12-28|TA209P4300|124.00    |100.00    |100.00    |100.00    |100.00    |107.00    |-24.00    |-17.00    |9         |12        |6         |0.45        |-0.1907   |24.00     |0                              
2021-12-28|TA209P4350|139.00    |109.50    |109.50    |109.50    |109.50    |116.50    |-29.50    |-22.50    |3         |12        |0         |0.16        |-0.2061   |23.67     |0                              
2021-12-28|TA209P4400|156.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-27.50    |-27.50    |0         |33        |0         |0.00        |-0.2233   |23.56     |0                              
2021-12-28|TA209P4450|174.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.2418   |23.58     |0                              
2021-12-28|TA209P4500|192.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-32.50    |-32.50    |0         |30        |0         |0.00        |-0.2621   |23.62     |0                              
2021-12-28|TA209P4550|212.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-34.50    |-34.50    |0         |24        |0         |0.00        |-0.2824   |23.68     |0                              
2021-12-28|TA209P4600|234.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.3027   |23.75     |0                              
2021-12-28|TA209P4650|256.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-40.00    |-40.00    |0         |7         |0         |0.00        |-0.3240   |23.81     |0                              
2021-12-28|TA209P4700|279.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-41.50    |-41.50    |0         |18        |0         |0.00        |-0.3454   |23.88     |0                              
2021-12-28|TA209P4750|304.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-45.00    |-45.00    |0         |15        |0         |0.00        |-0.3666   |23.95     |0                              
2021-12-28|TA209P4800|330.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-48.00    |-48.00    |0         |6         |0         |0.00        |-0.3881   |24.01     |0                              
2021-12-28|TA209P4850|356.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.4096   |24.08     |0                              
2021-12-28|TA209P4900|383.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-49.50    |-49.50    |0         |9         |0         |0.00        |-0.4310   |24.15     |0                              
2021-12-28|TA209P4950|412.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.4524   |24.21     |0                              
2021-12-28|TA209P5000|442.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.4733   |24.28     |0                              
2021-12-28|TA209P5100|503.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.5147   |24.40     |0                              
2021-12-28|TA209P5200|569.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-60.50    |-60.50    |0         |9         |0         |0.00        |-0.5546   |24.53     |0                              
2021-12-28|TA209P5300|637.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.5932   |24.65     |0                              
2021-12-28|TA209P5400|709.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-64.50    |-64.50    |0         |3         |0         |0.00        |-0.6297   |24.77     |0                              
2021-12-28|TA209P5500|784.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |-0.6642   |24.88     |0                              
2021-12-28|TA209P5600|860.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-66.50    |-66.50    |0         |3         |0         |0.00        |-0.6970   |24.99     |0                              
2021-12-28|TA209P5700|940.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-67.50    |-67.50    |0         |3         |0         |0.00        |-0.7267   |25.11     |0                              
2021-12-28|ZC202C690|78.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7567    |57.77     |0                              
2021-12-28|ZC202C700|69.80     |0.00      |0.00      |0.00      |0.00      |45.00     |-24.80    |-24.80    |0         |0         |0         |0.00        |0.7042    |57.77     |0                              
2021-12-28|ZC202C710|62.00     |0.00      |0.00      |0.00      |0.00      |38.60     |-23.40    |-23.40    |0         |0         |0         |0.00        |0.6483    |57.77     |0                              
2021-12-28|ZC202C720|54.60     |0.00      |0.00      |0.00      |0.00      |32.70     |-21.90    |-21.90    |0         |0         |0         |0.00        |0.5898    |57.77     |0                              
2021-12-28|ZC202C730|47.80     |0.00      |0.00      |0.00      |0.00      |27.40     |-20.40    |-20.40    |0         |0         |0         |0.00        |0.5297    |57.77     |0                              
2021-12-28|ZC202C740|41.50     |0.00      |0.00      |0.00      |0.00      |22.90     |-18.60    |-18.60    |0         |0         |0         |0.00        |0.4700    |57.77     |0                              
2021-12-28|ZC202C750|35.70     |0.00      |0.00      |0.00      |0.00      |18.80     |-16.90    |-16.90    |0         |0         |0         |0.00        |0.4118    |57.77     |0                              
2021-12-28|ZC202C760|30.40     |0.00      |0.00      |0.00      |0.00      |15.20     |-15.20    |-15.20    |0         |0         |0         |0.00        |0.3555    |57.77     |0                              
2021-12-28|ZC202C770|25.80     |0.00      |0.00      |0.00      |0.00      |12.30     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3036    |57.77     |0                              
2021-12-28|ZC202C780|21.60     |0.00      |0.00      |0.00      |0.00      |9.80      |-11.80    |-11.80    |0         |1         |0         |0.00        |0.2562    |57.77     |0                              
2021-12-28|ZC202C790|16.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-9.50     |-9.50     |0         |0         |0         |0.00        |0.1948    |53.82     |0                              
2021-12-28|ZC202C800|13.90     |2.20      |2.20      |2.10      |2.10      |5.40      |-11.80    |-8.50     |7         |15        |7         |0.15        |0.1645    |55.70     |0                              
2021-12-28|ZC202C810|11.20     |0.00      |0.00      |0.00      |0.00      |4.10      |-7.10     |-7.10     |0         |0         |0         |0.00        |0.1321    |55.70     |0                              
2021-12-28|ZC202C820|9.00      |0.00      |0.00      |0.00      |0.00      |3.10      |-5.90     |-5.90     |0         |0         |0         |0.00        |0.1047    |55.70     |0                              
2021-12-28|ZC202C830|7.20      |1.80      |1.80      |1.20      |1.20      |2.30      |-6.00     |-4.90     |6         |4         |0         |0.08        |0.0811    |55.70     |0                              
2021-12-28|ZC202C840|5.60      |1.40      |1.40      |1.40      |1.40      |1.70      |-4.20     |-3.90     |1         |4         |0         |0.01        |0.0622    |55.70     |0                              
2021-12-28|ZC202C850|4.40      |0.00      |0.00      |0.00      |0.00      |1.20      |-3.20     |-3.20     |0         |4         |0         |0.00        |0.0476    |55.70     |0                              
2021-12-28|ZC202C860|3.40      |0.00      |0.00      |0.00      |0.00      |0.90      |-2.50     |-2.50     |0         |0         |0         |0.00        |0.0354    |55.70     |0                              
2021-12-28|ZC202C870|2.60      |0.00      |0.00      |0.00      |0.00      |0.60      |-2.00     |-2.00     |0         |4         |0         |0.00        |0.0261    |55.70     |0                              
2021-12-28|ZC202C880|2.00      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.60     |-1.60     |0         |7         |0         |0.00        |0.0193    |55.70     |0                              
2021-12-28|ZC202C890|1.50      |0.00      |0.00      |0.00      |0.00      |0.30      |-1.20     |-1.20     |0         |4         |0         |0.00        |0.0138    |55.70     |0                              
2021-12-28|ZC202C900|1.10      |0.80      |0.80      |0.30      |0.30      |0.20      |-0.80     |-0.90     |4         |22        |0         |0.03        |0.0098    |55.70     |0                              
2021-12-28|ZC202C910|0.80      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0070    |55.70     |0                              
2021-12-28|ZC202C920|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0047    |55.70     |0                              
2021-12-28|ZC202C930|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |50        |0         |0.00        |0.0034    |55.70     |0                              
2021-12-28|ZC202P690|5.30      |6.90      |9.00      |5.00      |8.60      |10.00     |3.30      |4.70      |10        |131       |-1        |0.66        |-0.2426   |57.77     |0                              
2021-12-28|ZC202P700|7.10      |0.00      |0.00      |0.00      |0.00      |13.00     |5.90      |5.90      |0         |0         |0         |0.00        |-0.2951   |57.77     |0                              
2021-12-28|ZC202P710|9.20      |0.00      |0.00      |0.00      |0.00      |16.60     |7.40      |7.40      |0         |1         |0         |0.00        |-0.3510   |57.77     |0                              
2021-12-28|ZC202P720|11.80     |0.00      |0.00      |0.00      |0.00      |20.70     |8.90      |8.90      |0         |1         |0         |0.00        |-0.4095   |57.77     |0                              
2021-12-28|ZC202P730|15.00     |0.00      |0.00      |0.00      |0.00      |25.40     |10.40     |10.40     |0         |2         |0         |0.00        |-0.4696   |57.77     |0                              
2021-12-28|ZC202P740|18.70     |16.80     |16.80     |16.80     |16.80     |30.90     |-1.90     |12.20     |2         |10        |0         |0.34        |-0.5293   |57.77     |0                              
2021-12-28|ZC202P750|22.90     |0.00      |0.00      |0.00      |0.00      |36.80     |13.90     |13.90     |0         |3         |0         |0.00        |-0.5875   |57.77     |0                              
2021-12-28|ZC202P760|27.70     |0.00      |0.00      |0.00      |0.00      |43.20     |15.50     |15.50     |0         |0         |0         |0.00        |-0.6438   |57.77     |0                              
2021-12-28|ZC202P770|33.00     |0.00      |0.00      |0.00      |0.00      |50.30     |17.30     |17.30     |0         |0         |0         |0.00        |-0.6957   |57.77     |0                              
2021-12-28|ZC202P780|38.80     |0.00      |0.00      |0.00      |0.00      |57.80     |19.00     |19.00     |0         |0         |0         |0.00        |-0.7431   |57.77     |0                              
2021-12-28|ZC202P790|43.20     |0.00      |0.00      |0.00      |0.00      |64.40     |21.20     |21.20     |0         |0         |0         |0.00        |-0.8046   |53.82     |0                              
2021-12-28|ZC202P800|51.10     |0.00      |0.00      |0.00      |0.00      |73.30     |22.20     |22.20     |0         |0         |0         |0.00        |-0.8350   |55.70     |0                              
2021-12-28|ZC202P810|58.40     |0.00      |0.00      |0.00      |0.00      |82.10     |23.70     |23.70     |0         |0         |0         |0.00        |-0.8675   |55.70     |0                              
2021-12-28|ZC202P820|66.10     |0.00      |0.00      |0.00      |0.00      |91.10     |25.00     |25.00     |0         |0         |0         |0.00        |-0.8949   |55.70     |0                              
2021-12-28|ZC202P830|74.30     |0.00      |0.00      |0.00      |0.00      |100.20    |25.90     |25.90     |0         |0         |0         |0.00        |-0.9186   |55.70     |0                              
2021-12-28|ZC202P840|82.80     |0.00      |0.00      |0.00      |0.00      |109.60    |26.80     |26.80     |0         |0         |0         |0.00        |-0.9376   |55.70     |0                              
2021-12-28|ZC202P850|91.50     |0.00      |0.00      |0.00      |0.00      |119.20    |27.70     |27.70     |0         |0         |0         |0.00        |-0.9522   |55.70     |0                              
2021-12-28|ZC202P860|100.50    |0.00      |0.00      |0.00      |0.00      |128.80    |28.30     |28.30     |0         |0         |0         |0.00        |-0.9646   |55.70     |0                              
2021-12-28|ZC202P870|109.70    |0.00      |0.00      |0.00      |0.00      |138.60    |28.90     |28.90     |0         |0         |0         |0.00        |-0.9740   |55.70     |0                              
2021-12-28|ZC202P880|119.10    |0.00      |0.00      |0.00      |0.00      |148.40    |29.30     |29.30     |0         |0         |0         |0.00        |-0.9809   |55.70     |0                              
2021-12-28|ZC202P890|128.60    |0.00      |0.00      |0.00      |0.00      |158.20    |29.60     |29.60     |0         |0         |0         |0.00        |-0.9866   |55.70     |0                              
2021-12-28|ZC202P900|138.20    |0.00      |0.00      |0.00      |0.00      |168.20    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9907   |55.70     |0                              
2021-12-28|ZC202P910|147.90    |0.00      |0.00      |0.00      |0.00      |178.10    |30.20     |30.20     |0         |0         |0         |0.00        |-0.9937   |55.70     |0                              
2021-12-28|ZC202P920|157.70    |0.00      |0.00      |0.00      |0.00      |188.00    |30.30     |30.30     |0         |0         |0         |0.00        |-0.9961   |55.70     |0                              
2021-12-28|ZC202P930|167.60    |0.00      |0.00      |0.00      |0.00      |198.00    |30.40     |30.40     |0         |0         |0         |0.00        |-0.9977   |55.70     |0                              
2021-12-28|ZC203C630|89.50     |0.00      |0.00      |0.00      |0.00      |77.90     |-11.60    |-11.60    |0         |0         |0         |0.00        |0.6817    |56.45     |0                              
2021-12-28|ZC203C640|82.90     |0.00      |0.00      |0.00      |0.00      |72.10     |-10.80    |-10.80    |0         |0         |0         |0.00        |0.6519    |56.45     |0                              
2021-12-28|ZC203C650|77.00     |0.00      |0.00      |0.00      |0.00      |66.30     |-10.70    |-10.70    |0         |0         |0         |0.00        |0.6222    |56.45     |0                              
2021-12-28|ZC203C660|71.30     |0.00      |0.00      |0.00      |0.00      |61.10     |-10.20    |-10.20    |0         |0         |0         |0.00        |0.5919    |56.45     |0                              
2021-12-28|ZC203C670|65.70     |0.00      |0.00      |0.00      |0.00      |56.10     |-9.60     |-9.60     |0         |0         |0         |0.00        |0.5616    |56.45     |0                              
2021-12-28|ZC203C680|60.70     |0.00      |0.00      |0.00      |0.00      |51.30     |-9.40     |-9.40     |0         |0         |0         |0.00        |0.5313    |56.45     |0                              
2021-12-28|ZC203C690|55.70     |0.00      |0.00      |0.00      |0.00      |47.10     |-8.60     |-8.60     |0         |0         |0         |0.00        |0.5015    |56.45     |0                              
2021-12-28|ZC203C700|51.20     |0.00      |0.00      |0.00      |0.00      |42.90     |-8.30     |-8.30     |0         |0         |0         |0.00        |0.4718    |56.45     |0                              
2021-12-28|ZC203C710|47.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4428    |56.45     |0                              
2021-12-28|ZC203C720|42.80     |0.00      |0.00      |0.00      |0.00      |35.60     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.4148    |56.45     |0                              
2021-12-28|ZC203C730|39.30     |0.00      |0.00      |0.00      |0.00      |32.10     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.3868    |56.45     |0                              
2021-12-28|ZC203C740|35.80     |0.00      |0.00      |0.00      |0.00      |29.20     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.3606    |56.45     |0                              
2021-12-28|ZC203C750|32.40     |0.00      |0.00      |0.00      |0.00      |26.50     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.3352    |56.45     |0                              
2021-12-28|ZC203C760|29.60     |20.00     |20.00     |20.00     |20.00     |23.70     |-9.60     |-5.90     |1         |1         |1         |0.20        |0.3098    |56.45     |0                              
2021-12-28|ZC203C770|26.90     |18.00     |18.00     |18.00     |18.00     |21.50     |-8.90     |-5.40     |1         |1         |1         |0.18        |0.2872    |56.45     |0                              
2021-12-28|ZC203C780|24.10     |16.00     |16.00     |16.00     |16.00     |19.40     |-8.10     |-4.70     |1         |1         |1         |0.16        |0.2651    |56.45     |0                              
2021-12-28|ZC203C790|22.00     |0.00      |0.00      |0.00      |0.00      |17.20     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.2430    |56.45     |0                              
2021-12-28|ZC203P630|25.90     |0.00      |0.00      |0.00      |0.00      |29.80     |3.90      |3.90      |0         |0         |0         |0.00        |-0.3151   |56.45     |0                              
2021-12-28|ZC203P640|29.30     |0.00      |0.00      |0.00      |0.00      |34.00     |4.70      |4.70      |0         |0         |0         |0.00        |-0.3448   |56.45     |0                              
2021-12-28|ZC203P650|33.40     |0.00      |0.00      |0.00      |0.00      |38.20     |4.80      |4.80      |0         |0         |0         |0.00        |-0.3745   |56.45     |0                              
2021-12-28|ZC203P660|37.60     |0.00      |0.00      |0.00      |0.00      |43.00     |5.40      |5.40      |0         |0         |0         |0.00        |-0.4047   |56.45     |0                              
2021-12-28|ZC203P670|42.00     |0.00      |0.00      |0.00      |0.00      |47.90     |5.90      |5.90      |0         |0         |0         |0.00        |-0.4351   |56.45     |0                              
2021-12-28|ZC203P680|47.00     |0.00      |0.00      |0.00      |0.00      |53.10     |6.10      |6.10      |0         |0         |0         |0.00        |-0.4653   |56.45     |0                              
2021-12-28|ZC203P690|51.90     |0.00      |0.00      |0.00      |0.00      |58.80     |6.90      |6.90      |0         |0         |0         |0.00        |-0.4951   |56.45     |0                              
2021-12-28|ZC203P700|57.40     |0.00      |0.00      |0.00      |0.00      |64.60     |7.20      |7.20      |0         |0         |0         |0.00        |-0.5249   |56.45     |0                              
2021-12-28|ZC203P710|63.20     |0.00      |0.00      |0.00      |0.00      |70.70     |7.50      |7.50      |0         |0         |0         |0.00        |-0.5539   |56.45     |0                              
2021-12-28|ZC203P720|68.90     |0.00      |0.00      |0.00      |0.00      |77.20     |8.30      |8.30      |0         |0         |0         |0.00        |-0.5819   |56.45     |0                              
2021-12-28|ZC203P730|75.30     |0.00      |0.00      |0.00      |0.00      |83.80     |8.50      |8.50      |0         |0         |0         |0.00        |-0.6101   |56.45     |0                              
2021-12-28|ZC203P740|81.90     |0.00      |0.00      |0.00      |0.00      |90.80     |8.90      |8.90      |0         |0         |0         |0.00        |-0.6363   |56.45     |0                              
2021-12-28|ZC203P750|88.40     |0.00      |0.00      |0.00      |0.00      |98.00     |9.60      |9.60      |0         |0         |0         |0.00        |-0.6617   |56.45     |0                              
2021-12-28|ZC203P760|95.60     |0.00      |0.00      |0.00      |0.00      |105.20    |9.60      |9.60      |0         |0         |0         |0.00        |-0.6872   |56.45     |0                              
2021-12-28|ZC203P770|102.80    |0.00      |0.00      |0.00      |0.00      |113.00    |10.20     |10.20     |0         |0         |0         |0.00        |-0.7100   |56.45     |0                              
2021-12-28|ZC203P780|110.10    |0.00      |0.00      |0.00      |0.00      |120.80    |10.70     |10.70     |0         |0         |0         |0.00        |-0.7322   |56.45     |0                              
2021-12-28|ZC203P790|117.90    |0.00      |0.00      |0.00      |0.00      |128.70    |10.80     |10.80     |0         |0         |0         |0.00        |-0.7544   |56.45     |0                              
2021-12-28|ZC205C1000|9.50      |9.10      |9.40      |7.20      |7.60      |7.50      |-1.90     |-2.00     |246       |1,294     |-23       |19.44       |0.0966    |51.37     |0                              
2021-12-28|ZC205C1010|9.00      |7.00      |7.00      |7.00      |7.00      |7.20      |-2.00     |-1.80     |1         |16        |-1        |0.07        |0.0926    |51.71     |0                              
2021-12-28|ZC205C1020|8.60      |6.70      |6.70      |6.70      |6.70      |6.90      |-1.90     |-1.70     |1         |20        |0         |0.07        |0.0886    |52.05     |0                              
2021-12-28|ZC205C1030|8.10      |6.40      |6.40      |6.40      |6.40      |6.60      |-1.70     |-1.50     |2         |23        |-1        |0.13        |0.0847    |52.38     |0                              
2021-12-28|ZC205C1040|7.80      |6.10      |6.10      |6.10      |6.10      |6.30      |-1.70     |-1.50     |1         |62        |-1        |0.06        |0.0807    |52.70     |0                              
2021-12-28|ZC205C1050|7.50      |6.00      |6.00      |6.00      |6.00      |5.90      |-1.50     |-1.60     |5         |7         |-2        |0.30        |0.0769    |53.02     |0                              
2021-12-28|ZC205C1060|7.20      |5.70      |5.70      |5.70      |5.70      |5.60      |-1.50     |-1.60     |1         |37        |-1        |0.06        |0.0731    |53.34     |0                              
2021-12-28|ZC205C1070|6.90      |5.50      |5.50      |5.50      |5.50      |5.30      |-1.40     |-1.60     |2         |10        |-1        |0.11        |0.0695    |53.65     |0                              
2021-12-28|ZC205C1080|6.60      |0.00      |0.00      |0.00      |0.00      |5.10      |-1.50     |-1.50     |0         |17        |0         |0.00        |0.0669    |53.96     |0                              
2021-12-28|ZC205C1090|6.30      |0.00      |0.00      |0.00      |0.00      |4.90      |-1.40     |-1.40     |0         |32        |0         |0.00        |0.0643    |54.26     |0                              
2021-12-28|ZC205C1100|5.90      |0.00      |0.00      |0.00      |0.00      |4.70      |-1.20     |-1.20     |0         |29        |0         |0.00        |0.0617    |54.56     |0                              
2021-12-28|ZC205C1110|5.60      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.10     |-1.10     |0         |10        |0         |0.00        |0.0592    |54.85     |0                              
2021-12-28|ZC205C1120|5.50      |0.00      |0.00      |0.00      |0.00      |4.30      |-1.20     |-1.20     |0         |37        |0         |0.00        |0.0567    |55.14     |0                              
2021-12-28|ZC205C1130|5.30      |0.00      |0.00      |0.00      |0.00      |4.10      |-1.20     |-1.20     |0         |24        |0         |0.00        |0.0542    |55.43     |0                              
2021-12-28|ZC205C1140|5.10      |4.40      |4.40      |4.40      |4.40      |3.90      |-0.70     |-1.20     |4         |17        |-3        |0.18        |0.0517    |55.71     |0                              
2021-12-28|ZC205C1150|4.90      |4.30      |4.30      |4.30      |4.30      |3.70      |-0.60     |-1.20     |1         |43        |0         |0.04        |0.0493    |55.99     |0                              
2021-12-28|ZC205C1160|4.70      |3.20      |3.20      |3.20      |3.20      |3.50      |-1.50     |-1.20     |1         |29        |0         |0.03        |0.0470    |56.27     |0                              
2021-12-28|ZC205C1170|4.50      |0.00      |0.00      |0.00      |0.00      |3.40      |-1.10     |-1.10     |0         |10        |0         |0.00        |0.0454    |56.54     |0                              
2021-12-28|ZC205C1180|4.30      |0.00      |0.00      |0.00      |0.00      |3.30      |-1.00     |-1.00     |0         |50        |0         |0.00        |0.0438    |56.81     |0                              
2021-12-28|ZC205C1190|4.10      |3.00      |3.00      |3.00      |3.00      |3.20      |-1.10     |-0.90     |1         |18        |0         |0.03        |0.0422    |57.07     |0                              
2021-12-28|ZC205C1200|3.90      |0.00      |0.00      |0.00      |0.00      |3.10      |-0.80     |-0.80     |0         |160       |0         |0.00        |0.0407    |57.33     |0                              
2021-12-28|ZC205C1210|3.70      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.80     |-0.80     |0         |14        |0         |0.00        |0.0391    |57.59     |0                              
2021-12-28|ZC205C1220|3.60      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.80     |-0.80     |0         |31        |0         |0.00        |0.0376    |57.85     |0                              
2021-12-28|ZC205C1230|3.50      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.80     |-0.80     |0         |11        |0         |0.00        |0.0360    |58.10     |0                              
2021-12-28|ZC205C1240|3.40      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.80     |-0.80     |0         |21        |0         |0.00        |0.0345    |58.35     |0                              
2021-12-28|ZC205C1250|3.30      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.80     |-0.80     |0         |20        |0         |0.00        |0.0330    |58.59     |0                              
2021-12-28|ZC205C1260|3.10      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.80     |-0.80     |0         |34        |0         |0.00        |0.0315    |58.83     |0                              
2021-12-28|ZC205C1270|3.00      |2.10      |2.10      |2.10      |2.10      |2.30      |-0.90     |-0.70     |1         |21        |0         |0.02        |0.0304    |59.07     |0                              
2021-12-28|ZC205C1280|2.90      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.70     |-0.70     |0         |9         |0         |0.00        |0.0294    |59.31     |0                              
2021-12-28|ZC205C1290|2.80      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.70     |-0.70     |0         |19        |0         |0.00        |0.0285    |59.55     |0                              
2021-12-28|ZC205C1300|2.70      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.70     |-0.70     |0         |71        |0         |0.00        |0.0275    |59.78     |0                              
2021-12-28|ZC205C1310|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |77        |0         |0.00        |0.0266    |60.01     |0                              
2021-12-28|ZC205C1320|2.40      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.50     |-0.50     |0         |5         |0         |0.00        |0.0257    |60.23     |0                              
2021-12-28|ZC205C1330|2.40      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.60     |-0.60     |0         |15        |0         |0.00        |0.0248    |60.46     |0                              
2021-12-28|ZC205C1340|2.30      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0239    |60.68     |0                              
2021-12-28|ZC205C1350|2.20      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.50     |-0.50     |0         |16        |0         |0.00        |0.0230    |60.90     |0                              
2021-12-28|ZC205C1360|2.20      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.60     |-0.60     |0         |11        |0         |0.00        |0.0220    |61.11     |0                              
2021-12-28|ZC205C1370|2.10      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.50     |-0.50     |0         |19        |0         |0.00        |0.0212    |61.33     |0                              
2021-12-28|ZC205C1380|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |8         |0         |0.00        |0.0203    |61.54     |0                              
2021-12-28|ZC205C1390|2.00      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.60     |-0.60     |0         |22        |0         |0.00        |0.0195    |61.75     |0                              
2021-12-28|ZC205C1400|1.90      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.50     |-0.50     |0         |94        |0         |0.00        |0.0189    |61.96     |0                              
2021-12-28|ZC205C1410|1.80      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.40     |-0.40     |0         |16        |0         |0.00        |0.0184    |62.16     |0                              
2021-12-28|ZC205C1420|1.80      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.50     |-0.50     |0         |16        |0         |0.00        |0.0179    |62.37     |0                              
2021-12-28|ZC205C1430|1.70      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.40     |-0.40     |0         |49        |0         |0.00        |0.0173    |62.57     |0                              
2021-12-28|ZC205C1440|1.60      |2.30      |2.30      |1.90      |1.90      |1.20      |0.30      |-0.40     |5         |568       |0         |0.11        |0.0168    |62.77     |0                              
2021-12-28|ZC205C610|121.50    |100.00    |100.00    |100.00    |100.00    |107.70    |-21.50    |-13.80    |12        |24        |10        |12.08       |0.7075    |49.56     |0                              
2021-12-28|ZC205C620|114.50    |92.20     |92.20     |92.20     |92.20     |101.10    |-22.30    |-13.40    |2         |4         |0         |1.93        |0.6866    |49.09     |0                              
2021-12-28|ZC205C630|107.50    |0.00      |0.00      |0.00      |0.00      |94.80     |-12.70    |-12.70    |0         |10        |0         |0.00        |0.6647    |48.62     |0                              
2021-12-28|ZC205C640|101.10    |0.00      |0.00      |0.00      |0.00      |88.60     |-12.50    |-12.50    |0         |2         |0         |0.00        |0.6425    |48.16     |0                              
2021-12-28|ZC205C650|94.80     |80.00     |80.00     |80.00     |80.00     |82.50     |-14.80    |-12.30    |2         |13        |0         |1.60        |0.6198    |47.70     |0                              
2021-12-28|ZC205C660|88.40     |0.00      |0.00      |0.00      |0.00      |77.00     |-11.40    |-11.40    |0         |4         |0         |0.00        |0.5964    |47.25     |0                              
2021-12-28|ZC205C670|82.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-11.00    |-11.00    |0         |22        |0         |0.00        |0.5726    |46.81     |0                              
2021-12-28|ZC205C680|76.90     |65.00     |65.00     |65.00     |65.00     |66.00     |-11.90    |-10.90    |1         |51        |0         |0.65        |0.5484    |46.38     |0                              
2021-12-28|ZC205C690|71.30     |59.00     |59.00     |59.00     |59.00     |61.20     |-12.30    |-10.10    |1         |24        |1         |0.59        |0.5242    |45.96     |0                              
2021-12-28|ZC205C700|65.80     |59.50     |63.20     |50.10     |63.20     |56.50     |-2.60     |-9.30     |34        |275       |9         |18.44       |0.4997    |45.55     |0                              
2021-12-28|ZC205C710|61.00     |57.30     |57.30     |48.00     |48.00     |51.90     |-13.00    |-9.10     |16        |72        |7         |8.23        |0.4748    |45.15     |0                              
2021-12-28|ZC205C720|56.20     |53.10     |53.10     |43.60     |45.70     |47.60     |-10.50    |-8.60     |17        |52        |5         |8.03        |0.4503    |44.78     |0                              
2021-12-28|ZC205C730|51.40     |42.10     |43.70     |41.00     |41.00     |43.80     |-10.40    |-7.60     |13        |58        |-1        |5.57        |0.4263    |44.44     |0                              
2021-12-28|ZC205C740|47.30     |38.50     |38.50     |35.30     |35.30     |40.00     |-12.00    |-7.30     |8         |84        |3         |3.04        |0.4021    |44.13     |0                              
2021-12-28|ZC205C750|43.30     |36.70     |37.50     |34.20     |34.80     |36.50     |-8.50     |-6.80     |22        |165       |3         |7.89        |0.3783    |43.88     |0                              
2021-12-28|ZC205C760|39.40     |35.00     |35.00     |31.00     |31.00     |33.60     |-8.40     |-5.80     |5         |64        |3         |1.64        |0.3564    |43.70     |0                              
2021-12-28|ZC205C770|36.10     |30.10     |30.40     |29.50     |30.00     |30.80     |-6.10     |-5.30     |12        |13        |2         |3.59        |0.3348    |43.61     |0                              
2021-12-28|ZC205C780|33.30     |30.90     |30.90     |27.30     |27.30     |28.10     |-6.00     |-5.20     |13        |28        |4         |3.64        |0.3138    |43.62     |0                              
2021-12-28|ZC205C790|30.70     |26.40     |26.40     |24.40     |24.40     |26.10     |-6.30     |-4.60     |2         |69        |1         |0.51        |0.2957    |43.74     |0                              
2021-12-28|ZC205C800|28.40     |25.60     |27.10     |22.40     |23.00     |24.30     |-5.40     |-4.10     |271       |1,435     |110       |65.64       |0.2787    |43.95     |0                              
2021-12-28|ZC205C810|26.70     |23.50     |23.50     |23.50     |23.50     |22.60     |-3.20     |-4.10     |1         |47        |1         |0.24        |0.2624    |44.24     |0                              
2021-12-28|ZC205C820|25.10     |0.00      |0.00      |0.00      |0.00      |20.90     |-4.20     |-4.20     |0         |20        |0         |0.00        |0.2467    |44.56     |0                              
2021-12-28|ZC205C830|23.60     |18.50     |18.50     |18.50     |18.50     |19.70     |-5.10     |-3.90     |2         |69        |2         |0.37        |0.2336    |44.93     |0                              
2021-12-28|ZC205C840|22.10     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.60     |-3.60     |0         |60        |0         |0.00        |0.2213    |45.31     |0                              
2021-12-28|ZC205C850|20.80     |17.50     |17.50     |15.30     |16.80     |17.40     |-4.00     |-3.40     |9         |75        |3         |1.48        |0.2093    |45.70     |0                              
2021-12-28|ZC205C860|19.80     |15.70     |15.80     |15.70     |15.80     |16.30     |-4.00     |-3.50     |2         |39        |0         |0.32        |0.1977    |46.10     |0                              
2021-12-28|ZC205C870|18.70     |0.00      |0.00      |0.00      |0.00      |15.20     |-3.50     |-3.50     |0         |13        |0         |0.00        |0.1863    |46.50     |0                              
2021-12-28|ZC205C880|17.70     |13.70     |13.70     |13.70     |13.70     |14.50     |-4.00     |-3.20     |2         |15        |0         |0.27        |0.1775    |46.90     |0                              
2021-12-28|ZC205C890|16.60     |0.00      |0.00      |0.00      |0.00      |13.70     |-2.90     |-2.90     |0         |22        |0         |0.00        |0.1687    |47.30     |0                              
2021-12-28|ZC205C900|15.70     |11.70     |12.00     |10.50     |11.20     |13.00     |-4.50     |-2.70     |37        |418       |-20       |4.06        |0.1602    |47.69     |0                              
2021-12-28|ZC205C910|15.00     |0.00      |0.00      |0.00      |0.00      |12.20     |-2.80     |-2.80     |0         |16        |0         |0.00        |0.1518    |48.08     |0                              
2021-12-28|ZC205C920|14.30     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.80     |-2.80     |0         |14        |0         |0.00        |0.1435    |48.47     |0                              
2021-12-28|ZC205C930|13.50     |9.30      |9.30      |9.30      |9.30      |10.80     |-4.20     |-2.70     |1         |19        |1         |0.09        |0.1362    |48.85     |0                              
2021-12-28|ZC205C940|12.80     |8.80      |8.90      |8.80      |8.90      |10.30     |-3.90     |-2.50     |2         |9         |1         |0.18        |0.1301    |49.23     |0                              
2021-12-28|ZC205C950|12.10     |0.00      |0.00      |0.00      |0.00      |9.90      |-2.20     |-2.20     |0         |97        |0         |0.00        |0.1241    |49.60     |0                              
2021-12-28|ZC205C960|11.50     |0.00      |0.00      |0.00      |0.00      |9.40      |-2.10     |-2.10     |0         |25        |0         |0.00        |0.1182    |49.96     |0                              
2021-12-28|ZC205C970|11.00     |0.00      |0.00      |0.00      |0.00      |8.90      |-2.10     |-2.10     |0         |29        |0         |0.00        |0.1124    |50.32     |0                              
2021-12-28|ZC205C980|10.50     |7.80      |7.80      |7.80      |7.80      |8.40      |-2.70     |-2.10     |3         |20        |0         |0.23        |0.1066    |50.68     |0                              
2021-12-28|ZC205C990|10.00     |0.00      |0.00      |0.00      |0.00      |7.90      |-2.10     |-2.10     |0         |20        |0         |0.00        |0.1009    |51.03     |0                              
2021-12-28|ZC205P1000|309.40    |0.00      |0.00      |0.00      |0.00      |324.00    |14.60     |14.60     |0         |125       |0         |0.00        |-0.9037   |51.37     |0                              
2021-12-28|ZC205P1010|318.90    |0.00      |0.00      |0.00      |0.00      |333.70    |14.80     |14.80     |0         |8         |0         |0.00        |-0.9080   |51.71     |0                              
2021-12-28|ZC205P1020|328.40    |0.00      |0.00      |0.00      |0.00      |343.30    |14.90     |14.90     |0         |13        |0         |0.00        |-0.9124   |52.05     |0                              
2021-12-28|ZC205P1030|337.90    |0.00      |0.00      |0.00      |0.00      |353.00    |15.10     |15.10     |0         |11        |0         |0.00        |-0.9167   |52.38     |0                              
2021-12-28|ZC205P1040|347.60    |0.00      |0.00      |0.00      |0.00      |362.70    |15.10     |15.10     |0         |8         |0         |0.00        |-0.9210   |52.70     |0                              
2021-12-28|ZC205P1050|357.30    |0.00      |0.00      |0.00      |0.00      |372.30    |15.00     |15.00     |0         |4         |0         |0.00        |-0.9252   |53.02     |0                              
2021-12-28|ZC205P1060|366.90    |0.00      |0.00      |0.00      |0.00      |382.00    |15.10     |15.10     |0         |36        |0         |0.00        |-0.9294   |53.34     |0                              
2021-12-28|ZC205P1070|376.60    |0.00      |0.00      |0.00      |0.00      |391.70    |15.10     |15.10     |0         |18        |0         |0.00        |-0.9333   |53.65     |0                              
2021-12-28|ZC205P1080|386.20    |0.00      |0.00      |0.00      |0.00      |401.50    |15.30     |15.30     |0         |7         |0         |0.00        |-0.9363   |53.96     |0                              
2021-12-28|ZC205P1090|395.90    |0.00      |0.00      |0.00      |0.00      |411.30    |15.40     |15.40     |0         |6         |0         |0.00        |-0.9392   |54.26     |0                              
2021-12-28|ZC205P1100|405.60    |0.00      |0.00      |0.00      |0.00      |421.00    |15.40     |15.40     |0         |36        |0         |0.00        |-0.9422   |54.56     |0                              
2021-12-28|ZC205P1110|415.30    |0.00      |0.00      |0.00      |0.00      |430.80    |15.50     |15.50     |0         |13        |0         |0.00        |-0.9451   |54.85     |0                              
2021-12-28|ZC205P1120|425.10    |0.00      |0.00      |0.00      |0.00      |440.60    |15.50     |15.50     |0         |19        |0         |0.00        |-0.9480   |55.14     |0                              
2021-12-28|ZC205P1130|434.90    |0.00      |0.00      |0.00      |0.00      |450.40    |15.50     |15.50     |0         |15        |0         |0.00        |-0.9509   |55.43     |0                              
2021-12-28|ZC205P1140|444.70    |0.00      |0.00      |0.00      |0.00      |460.20    |15.50     |15.50     |0         |39        |0         |0.00        |-0.9537   |55.71     |0                              
2021-12-28|ZC205P1150|454.50    |0.00      |0.00      |0.00      |0.00      |470.00    |15.50     |15.50     |0         |10        |0         |0.00        |-0.9566   |55.99     |0                              
2021-12-28|ZC205P1160|464.30    |0.00      |0.00      |0.00      |0.00      |479.90    |15.60     |15.60     |0         |28        |0         |0.00        |-0.9592   |56.27     |0                              
2021-12-28|ZC205P1170|474.10    |0.00      |0.00      |0.00      |0.00      |489.70    |15.60     |15.60     |0         |7         |0         |0.00        |-0.9612   |56.54     |0                              
2021-12-28|ZC205P1180|483.90    |0.00      |0.00      |0.00      |0.00      |499.60    |15.70     |15.70     |0         |10        |0         |0.00        |-0.9632   |56.81     |0                              
2021-12-28|ZC205P1190|493.70    |0.00      |0.00      |0.00      |0.00      |509.50    |15.80     |15.80     |0         |8         |0         |0.00        |-0.9651   |57.07     |0                              
2021-12-28|ZC205P1200|503.50    |0.00      |0.00      |0.00      |0.00      |519.40    |15.90     |15.90     |0         |35        |0         |0.00        |-0.9670   |57.33     |0                              
2021-12-28|ZC205P1210|513.30    |0.00      |0.00      |0.00      |0.00      |529.30    |16.00     |16.00     |0         |3         |0         |0.00        |-0.9690   |57.59     |0                              
2021-12-28|ZC205P1220|523.20    |0.00      |0.00      |0.00      |0.00      |539.20    |16.00     |16.00     |0         |9         |0         |0.00        |-0.9710   |57.85     |0                              
2021-12-28|ZC205P1230|533.10    |0.00      |0.00      |0.00      |0.00      |549.10    |16.00     |16.00     |0         |3         |0         |0.00        |-0.9729   |58.10     |0                              
2021-12-28|ZC205P1240|543.00    |0.00      |0.00      |0.00      |0.00      |559.00    |16.00     |16.00     |0         |4         |0         |0.00        |-0.9749   |58.35     |0                              
2021-12-28|ZC205P1250|552.90    |0.00      |0.00      |0.00      |0.00      |568.90    |16.00     |16.00     |0         |6         |0         |0.00        |-0.9767   |58.59     |0                              
2021-12-28|ZC205P1260|562.70    |0.00      |0.00      |0.00      |0.00      |578.80    |16.10     |16.10     |0         |3         |0         |0.00        |-0.9786   |58.83     |0                              
2021-12-28|ZC205P1270|572.60    |0.00      |0.00      |0.00      |0.00      |588.70    |16.10     |16.10     |0         |1         |0         |0.00        |-0.9801   |59.07     |0                              
2021-12-28|ZC205P1280|582.50    |0.00      |0.00      |0.00      |0.00      |598.70    |16.20     |16.20     |0         |0         |0         |0.00        |-0.9815   |59.31     |0                              
2021-12-28|ZC205P1290|592.40    |0.00      |0.00      |0.00      |0.00      |608.60    |16.20     |16.20     |0         |0         |0         |0.00        |-0.9829   |59.55     |0                              
2021-12-28|ZC205P1300|602.30    |0.00      |0.00      |0.00      |0.00      |618.50    |16.20     |16.20     |0         |3         |0         |0.00        |-0.9842   |59.78     |0                              
2021-12-28|ZC205P1310|612.20    |0.00      |0.00      |0.00      |0.00      |628.50    |16.30     |16.30     |0         |3         |0         |0.00        |-0.9855   |60.01     |0                              
2021-12-28|ZC205P1320|622.20    |0.00      |0.00      |0.00      |0.00      |638.40    |16.20     |16.20     |0         |0         |0         |0.00        |-0.9868   |60.23     |0                              
2021-12-28|ZC205P1330|632.10    |0.00      |0.00      |0.00      |0.00      |648.40    |16.30     |16.30     |0         |8         |0         |0.00        |-0.9880   |60.46     |0                              
2021-12-28|ZC205P1340|642.00    |0.00      |0.00      |0.00      |0.00      |658.40    |16.40     |16.40     |0         |2         |0         |0.00        |-0.9893   |60.68     |0                              
2021-12-28|ZC205P1350|652.00    |0.00      |0.00      |0.00      |0.00      |668.30    |16.30     |16.30     |0         |0         |0         |0.00        |-0.9908   |60.90     |0                              
2021-12-28|ZC205P1360|661.90    |0.00      |0.00      |0.00      |0.00      |678.30    |16.40     |16.40     |0         |0         |0         |0.00        |-0.9922   |61.11     |0                              
2021-12-28|ZC205P1370|671.90    |0.00      |0.00      |0.00      |0.00      |688.30    |16.40     |16.40     |0         |0         |0         |0.00        |-0.9936   |61.33     |0                              
2021-12-28|ZC205P1380|681.80    |0.00      |0.00      |0.00      |0.00      |698.20    |16.40     |16.40     |0         |0         |0         |0.00        |-0.9948   |61.54     |0                              
2021-12-28|ZC205P1390|691.80    |0.00      |0.00      |0.00      |0.00      |708.20    |16.40     |16.40     |0         |0         |0         |0.00        |-0.9958   |61.75     |0                              
2021-12-28|ZC205P1400|701.80    |0.00      |0.00      |0.00      |0.00      |718.20    |16.40     |16.40     |0         |0         |0         |0.00        |-0.9964   |61.96     |0                              
2021-12-28|ZC205P1410|711.70    |0.00      |0.00      |0.00      |0.00      |728.20    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9970   |62.16     |0                              
2021-12-28|ZC205P1420|721.70    |0.00      |0.00      |0.00      |0.00      |738.20    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9976   |62.37     |0                              
2021-12-28|ZC205P1430|731.70    |0.00      |0.00      |0.00      |0.00      |748.20    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9981   |62.57     |0                              
2021-12-28|ZC205P1440|741.70    |0.00      |0.00      |0.00      |0.00      |758.20    |16.50     |16.50     |0         |7         |0         |0.00        |-0.9987   |62.77     |0                              
2021-12-28|ZC205P610|33.80     |32.90     |36.40     |32.90     |35.90     |36.40     |2.10      |2.60      |77        |414       |54        |26.59       |-0.2856   |49.56     |0                              
2021-12-28|ZC205P620|36.60     |37.00     |42.80     |37.00     |41.00     |39.80     |4.40      |3.20      |32        |503       |4         |12.89       |-0.3064   |49.09     |0                              
2021-12-28|ZC205P630|39.60     |41.50     |46.30     |41.50     |45.80     |43.40     |6.20      |3.80      |8         |957       |0         |3.58        |-0.3281   |48.62     |0                              
2021-12-28|ZC205P640|43.20     |46.90     |48.60     |46.90     |48.60     |47.10     |5.40      |3.90      |10        |127       |1         |4.82        |-0.3502   |48.16     |0                              
2021-12-28|ZC205P650|46.80     |51.70     |55.80     |50.90     |54.50     |50.90     |7.70      |4.10      |74        |845       |-20       |39.40       |-0.3728   |47.70     |0                              
2021-12-28|ZC205P660|50.30     |0.00      |0.00      |0.00      |0.00      |55.30     |5.00      |5.00      |0         |28        |0         |0.00        |-0.3961   |47.25     |0                              
2021-12-28|ZC205P670|54.30     |60.00     |60.50     |60.00     |60.50     |59.80     |6.20      |5.50      |2         |61        |1         |1.21        |-0.4199   |46.81     |0                              
2021-12-28|ZC205P680|58.70     |62.90     |66.80     |62.90     |66.80     |64.20     |8.10      |5.50      |5         |41        |3         |3.29        |-0.4442   |46.38     |0                              
2021-12-28|ZC205P690|63.00     |64.40     |72.50     |64.40     |70.50     |69.30     |7.50      |6.30      |30        |129       |-15       |21.38       |-0.4683   |45.96     |0                              
2021-12-28|ZC205P700|67.40     |75.80     |79.00     |75.80     |79.00     |74.60     |11.60     |7.20      |2         |67        |-1        |1.55        |-0.4929   |45.55     |0                              
2021-12-28|ZC205P710|72.50     |79.20     |79.20     |79.20     |79.20     |79.80     |6.70      |7.30      |1         |84        |0         |0.79        |-0.5178   |45.15     |0                              
2021-12-28|ZC205P720|77.60     |0.00      |0.00      |0.00      |0.00      |85.50     |7.90      |7.90      |0         |18        |0         |0.00        |-0.5424   |44.78     |0                              
2021-12-28|ZC205P730|82.80     |0.00      |0.00      |0.00      |0.00      |91.60     |8.80      |8.80      |0         |22        |0         |0.00        |-0.5665   |44.44     |0                              
2021-12-28|ZC205P740|88.60     |0.00      |0.00      |0.00      |0.00      |97.80     |9.20      |9.20      |0         |24        |0         |0.00        |-0.5909   |44.13     |0                              
2021-12-28|ZC205P750|94.50     |110.00    |110.00    |110.00    |110.00    |104.20    |15.50     |9.70      |1         |25        |0         |1.10        |-0.6148   |43.88     |0                              
2021-12-28|ZC205P760|100.60    |0.00      |0.00      |0.00      |0.00      |111.20    |10.60     |10.60     |0         |7         |0         |0.00        |-0.6368   |43.70     |0                              
2021-12-28|ZC205P770|107.10    |0.00      |0.00      |0.00      |0.00      |118.30    |11.20     |11.20     |0         |7         |0         |0.00        |-0.6586   |43.61     |0                              
2021-12-28|ZC205P780|114.30    |0.00      |0.00      |0.00      |0.00      |125.60    |11.30     |11.30     |0         |10        |0         |0.00        |-0.6799   |43.62     |0                              
2021-12-28|ZC205P790|121.60    |0.00      |0.00      |0.00      |0.00      |133.50    |11.90     |11.90     |0         |7         |0         |0.00        |-0.6982   |43.74     |0                              
2021-12-28|ZC205P800|129.20    |131.00    |147.00    |131.00    |147.00    |141.60    |17.80     |12.40     |4         |299       |0         |5.40        |-0.7154   |43.95     |0                              
2021-12-28|ZC205P810|137.50    |0.00      |0.00      |0.00      |0.00      |149.90    |12.40     |12.40     |0         |47        |0         |0.00        |-0.7319   |44.24     |0                              
2021-12-28|ZC205P820|145.90    |0.00      |0.00      |0.00      |0.00      |158.20    |12.30     |12.30     |0         |15        |0         |0.00        |-0.7480   |44.56     |0                              
2021-12-28|ZC205P830|154.30    |0.00      |0.00      |0.00      |0.00      |166.80    |12.50     |12.50     |0         |15        |0         |0.00        |-0.7613   |44.93     |0                              
2021-12-28|ZC205P840|162.70    |0.00      |0.00      |0.00      |0.00      |175.70    |13.00     |13.00     |0         |15        |0         |0.00        |-0.7739   |45.31     |0                              
2021-12-28|ZC205P850|171.40    |185.30    |185.30    |185.30    |185.30    |184.50    |13.90     |13.10     |1         |41        |0         |1.85        |-0.7861   |45.70     |0                              
2021-12-28|ZC205P860|180.30    |0.00      |0.00      |0.00      |0.00      |193.30    |13.00     |13.00     |0         |9         |0         |0.00        |-0.7981   |46.10     |0                              
2021-12-28|ZC205P870|189.20    |0.00      |0.00      |0.00      |0.00      |202.20    |13.00     |13.00     |0         |9         |0         |0.00        |-0.8097   |46.50     |0                              
2021-12-28|ZC205P880|198.10    |0.00      |0.00      |0.00      |0.00      |211.40    |13.30     |13.30     |0         |14        |0         |0.00        |-0.8189   |46.90     |0                              
2021-12-28|ZC205P890|207.00    |0.00      |0.00      |0.00      |0.00      |220.60    |13.60     |13.60     |0         |15        |0         |0.00        |-0.8279   |47.30     |0                              
2021-12-28|ZC205P900|216.00    |0.00      |0.00      |0.00      |0.00      |229.80    |13.80     |13.80     |0         |35        |0         |0.00        |-0.8368   |47.69     |0                              
2021-12-28|ZC205P910|225.20    |0.00      |0.00      |0.00      |0.00      |239.00    |13.80     |13.80     |0         |14        |0         |0.00        |-0.8455   |48.08     |0                              
2021-12-28|ZC205P920|234.50    |0.00      |0.00      |0.00      |0.00      |248.20    |13.70     |13.70     |0         |29        |0         |0.00        |-0.8541   |48.47     |0                              
2021-12-28|ZC205P930|243.70    |0.00      |0.00      |0.00      |0.00      |257.60    |13.90     |13.90     |0         |32        |0         |0.00        |-0.8617   |48.85     |0                              
2021-12-28|ZC205P940|252.90    |0.00      |0.00      |0.00      |0.00      |267.00    |14.10     |14.10     |0         |10        |0         |0.00        |-0.8681   |49.23     |0                              
2021-12-28|ZC205P950|262.20    |0.00      |0.00      |0.00      |0.00      |276.50    |14.30     |14.30     |0         |8         |0         |0.00        |-0.8744   |49.60     |0                              
2021-12-28|ZC205P960|271.50    |0.00      |0.00      |0.00      |0.00      |286.00    |14.50     |14.50     |0         |12        |0         |0.00        |-0.8807   |49.96     |0                              
2021-12-28|ZC205P970|281.00    |0.00      |0.00      |0.00      |0.00      |295.40    |14.40     |14.40     |0         |7         |0         |0.00        |-0.8869   |50.32     |0                              
2021-12-28|ZC205P980|290.40    |0.00      |0.00      |0.00      |0.00      |304.90    |14.50     |14.50     |0         |14        |0         |0.00        |-0.8930   |50.68     |0                              
2021-12-28|ZC205P990|299.90    |0.00      |0.00      |0.00      |0.00      |314.40    |14.50     |14.50     |0         |37        |0         |0.00        |-0.8991   |51.03     |0                              
2021-12-29|CF203C18200|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9537    |24.38     |0                              
2021-12-29|CF203C18400|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9455    |23.48     |0                              
2021-12-29|CF203C18600|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |-15.00    |-15.00    |0         |60        |0         |0.00        |0.9353    |22.59     |0                              
2021-12-29|CF203C18800|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-17.00    |-17.00    |0         |64        |0         |0.00        |0.9242    |21.72     |0                              
2021-12-29|CF203C19000|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-16.00    |-16.00    |0         |56        |0         |0.00        |0.9085    |20.88     |0                              
2021-12-29|CF203C19200|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-16.00    |-16.00    |0         |57        |0         |0.00        |0.8913    |20.08     |0                              
2021-12-29|CF203C19400|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-16.00    |-16.00    |0         |68        |0         |0.00        |0.8675    |19.33     |0                              
2021-12-29|CF203C19600|1,359.00  |1,282.00  |1,350.00  |1,282.00  |1,350.00  |1,344.00  |-9.00     |-15.00    |12        |86        |8         |8.03        |0.8397    |18.64     |0                              
2021-12-29|CF203C19800|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-14.00    |-14.00    |0         |221       |0         |0.00        |0.8047    |18.04     |0                              
2021-12-29|CF203C20000|1,024.00  |998.00    |998.00    |982.00    |982.00    |1,009.00  |-42.00    |-15.00    |22        |630       |0         |10.90       |0.7617    |17.52     |0                              
2021-12-29|CF203C20400|729.00    |600.00    |716.00    |600.00    |716.00    |714.00    |-13.00    |-15.00    |41        |466       |-6        |14.19       |0.6536    |16.76     |0                              
2021-12-29|CF203C20800|493.00    |472.00    |502.00    |390.00    |499.00    |478.00    |6.00      |-15.00    |131       |2,188     |-14       |30.77       |0.5214    |16.39     |0                              
2021-12-29|CF203C21200|318.00    |303.00    |327.00    |282.00    |308.00    |305.00    |-10.00    |-13.00    |432       |1,571     |26        |65.08       |0.3864    |16.35     |0                              
2021-12-29|CF203C21600|196.00    |210.00    |213.00    |160.00    |196.00    |187.00    |0.00      |-9.00     |339       |1,422     |22        |31.36       |0.2682    |16.54     |0                              
2021-12-29|CF203C22000|118.00    |120.00    |150.00    |88.00     |109.00    |112.00    |-9.00     |-6.00     |393       |1,129     |1         |22.06       |0.1777    |16.90     |0                              
2021-12-29|CF203C22400|68.00     |76.00     |79.00     |58.00     |69.00     |67.00     |1.00      |-1.00     |204       |409       |43        |6.85        |0.1139    |17.37     |0                              
2021-12-29|CF203C22800|40.00     |50.00     |52.00     |36.00     |43.00     |40.00     |3.00      |0.00      |672       |1,285     |90        |14.51       |0.0724    |17.89     |0                              
2021-12-29|CF203C23200|23.00     |30.00     |33.00     |24.00     |33.00     |24.00     |10.00     |1.00      |149       |899       |-8        |2.03        |0.0454    |18.45     |0                              
2021-12-29|CF203C23600|13.00     |26.00     |26.00     |18.00     |23.00     |14.00     |10.00     |1.00      |181       |651       |31        |1.94        |0.0284    |19.03     |0                              
2021-12-29|CF203C24000|7.00      |22.00     |24.00     |13.00     |24.00     |9.00      |17.00     |2.00      |454       |1,443     |229       |4.12        |0.0178    |19.61     |0                              
2021-12-29|CF203P18200|40.00     |29.00     |34.00     |25.00     |27.00     |34.00     |-13.00    |-6.00     |93        |1,051     |-27       |1.39        |-0.0461   |24.38     |0                              
2021-12-29|CF203P18400|46.00     |32.00     |42.00     |30.00     |30.00     |39.00     |-16.00    |-7.00     |328       |606       |91        |5.93        |-0.0540   |23.48     |0                              
2021-12-29|CF203P18600|52.00     |38.00     |47.00     |33.00     |36.00     |46.00     |-16.00    |-6.00     |159       |754       |61        |3.02        |-0.0639   |22.59     |0                              
2021-12-29|CF203P18800|60.00     |58.00     |58.00     |43.00     |46.00     |53.00     |-14.00    |-7.00     |324       |1,247     |132       |7.89        |-0.0748   |21.72     |0                              
2021-12-29|CF203P19000|70.00     |56.00     |72.00     |55.00     |57.00     |64.00     |-13.00    |-6.00     |301       |1,411     |119       |9.37        |-0.0901   |20.88     |0                              
2021-12-29|CF203P19200|82.00     |67.00     |90.00     |64.00     |66.00     |75.00     |-16.00    |-7.00     |344       |2,816     |74        |13.42       |-0.1070   |20.08     |0                              
2021-12-29|CF203P19400|98.00     |86.00     |106.00    |80.00     |80.00     |93.00     |-18.00    |-5.00     |154       |1,097     |-17       |7.29        |-0.1306   |19.33     |0                              
2021-12-29|CF203P19600|118.00    |105.00    |139.00    |97.00     |104.00    |113.00    |-14.00    |-5.00     |470       |3,617     |51        |26.32       |-0.1581   |18.64     |0                              
2021-12-29|CF203P19800|145.00    |136.00    |162.00    |129.00    |129.00    |140.00    |-16.00    |-5.00     |242       |871       |-9        |17.31       |-0.1928   |18.04     |0                              
2021-12-29|CF203P20000|181.00    |165.00    |211.00    |153.00    |157.00    |177.00    |-24.00    |-4.00     |922       |1,990     |446       |78.96       |-0.2355   |17.52     |0                              
2021-12-29|CF203P20400|286.00    |284.00    |308.00    |250.00    |254.00    |281.00    |-32.00    |-5.00     |470       |1,620     |189       |64.65       |-0.3433   |16.76     |0                              
2021-12-29|CF203P20800|448.00    |436.00    |470.00    |413.00    |415.00    |443.00    |-33.00    |-5.00     |57        |1,146     |1         |12.86       |-0.4753   |16.39     |0                              
2021-12-29|CF203P21200|672.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-3.00     |-3.00     |0         |264       |0         |0.00        |-0.6104   |16.35     |0                              
2021-12-29|CF203P21600|948.00    |945.00    |945.00    |945.00    |945.00    |949.00    |-3.00     |1.00      |20        |48        |-10       |9.47        |-0.7290   |16.54     |0                              
2021-12-29|CF203P22000|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |4.00      |4.00      |0         |70        |0         |0.00        |-0.8200   |16.90     |0                              
2021-12-29|CF203P22400|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |8.00      |8.00      |0         |75        |0         |0.00        |-0.8846   |17.37     |0                              
2021-12-29|CF203P22800|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |10.00     |10.00     |0         |41        |0         |0.00        |-0.9270   |17.89     |0                              
2021-12-29|CF203P23200|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |12.00     |12.00     |0         |14        |0         |0.00        |-0.9550   |18.45     |0                              
2021-12-29|CF203P23600|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |11.00     |11.00     |0         |3         |0         |0.00        |-0.9731   |19.03     |0                              
2021-12-29|CF203P24000|3,158.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9848   |19.61     |0                              
2021-12-29|CF205C15000|5,195.00  |0.00      |0.00      |0.00      |0.00      |5,205.00  |10.00     |10.00     |0         |5         |0         |0.00        |0.9819    |29.67     |0                              
2021-12-29|CF205C15200|4,998.00  |0.00      |0.00      |0.00      |0.00      |5,008.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.9782    |29.16     |0                              
2021-12-29|CF205C15400|4,802.00  |0.00      |0.00      |0.00      |0.00      |4,811.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.9745    |28.66     |0                              
2021-12-29|CF205C15600|4,607.00  |0.00      |0.00      |0.00      |0.00      |4,616.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.9696    |28.16     |0                              
2021-12-29|CF205C15800|4,413.00  |0.00      |0.00      |0.00      |0.00      |4,422.00  |9.00      |9.00      |0         |3         |0         |0.00        |0.9642    |27.67     |0                              
2021-12-29|CF205C16000|4,219.00  |0.00      |0.00      |0.00      |0.00      |4,228.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.9587    |27.19     |0                              
2021-12-29|CF205C16200|4,027.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.9525    |26.71     |0                              
2021-12-29|CF205C16400|3,836.00  |0.00      |0.00      |0.00      |0.00      |3,844.00  |8.00      |8.00      |0         |41        |0         |0.00        |0.9447    |26.25     |0                              
2021-12-29|CF205C16600|3,646.00  |0.00      |0.00      |0.00      |0.00      |3,654.00  |8.00      |8.00      |0         |37        |0         |0.00        |0.9366    |25.79     |0                              
2021-12-29|CF205C16800|3,457.00  |3,500.00  |3,500.00  |3,490.00  |3,490.00  |3,465.00  |33.00     |8.00      |3         |47        |3         |5.24        |0.9281    |25.35     |0                              
2021-12-29|CF205C17000|3,272.00  |0.00      |0.00      |0.00      |0.00      |3,279.00  |7.00      |7.00      |0         |59        |0         |0.00        |0.9170    |24.92     |0                              
2021-12-29|CF205C17200|3,088.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |7.00      |7.00      |0         |60        |0         |0.00        |0.9054    |24.51     |0                              
2021-12-29|CF205C17400|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |6.00      |6.00      |0         |61        |0         |0.00        |0.8930    |24.11     |0                              
2021-12-29|CF205C17600|2,727.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |7.00      |7.00      |0         |27        |0         |0.00        |0.8775    |23.73     |0                              
2021-12-29|CF205C17800|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |7.00      |7.00      |0         |58        |0         |0.00        |0.8615    |23.37     |0                              
2021-12-29|CF205C18000|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |6.00      |6.00      |0         |149       |0         |0.00        |0.8432    |23.03     |0                              
2021-12-29|CF205C18200|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |7.00      |7.00      |0         |187       |0         |0.00        |0.8225    |22.71     |0                              
2021-12-29|CF205C18400|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |6.00      |6.00      |0         |208       |0         |0.00        |0.8011    |22.42     |0                              
2021-12-29|CF205C18600|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |6.00      |6.00      |1         |265       |-1        |0.95        |0.7756    |22.15     |0                              
2021-12-29|CF205C18800|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |8.00      |8.00      |0         |164       |0         |0.00        |0.7494    |21.91     |0                              
2021-12-29|CF205C19000|1,587.00  |1,591.00  |1,591.00  |1,591.00  |1,591.00  |1,595.00  |4.00      |8.00      |3         |294       |-3        |2.39        |0.7204    |21.70     |0                              
2021-12-29|CF205C19200|1,445.00  |1,417.00  |1,418.00  |1,417.00  |1,418.00  |1,455.00  |-27.00    |10.00     |12        |493       |-2        |8.51        |0.6897    |21.52     |0                              
2021-12-29|CF205C19400|1,312.00  |1,354.00  |1,363.00  |1,305.00  |1,348.00  |1,322.00  |36.00     |10.00     |21        |2,403     |-4        |14.08       |0.6574    |21.36     |0                              
2021-12-29|CF205C19600|1,187.00  |1,242.00  |1,242.00  |1,159.00  |1,215.00  |1,199.00  |28.00     |12.00     |75        |4,149     |-10       |45.20       |0.6234    |21.24     |0                              
2021-12-29|CF205C19800|1,068.00  |1,104.00  |1,120.00  |1,031.00  |1,089.00  |1,080.00  |21.00     |12.00     |36        |1,549     |9         |19.41       |0.5887    |21.15     |0                              
2021-12-29|CF205C20000|960.00    |991.00    |1,000.00  |924.00    |976.00    |975.00    |16.00     |15.00     |297       |921       |117       |142.41      |0.5529    |21.08     |0                              
2021-12-29|CF205C20400|767.00    |798.00    |813.00    |746.00    |789.00    |783.00    |22.00     |16.00     |321       |976       |149       |126.18      |0.4814    |21.04     |0                              
2021-12-29|CF205C20800|606.00    |647.00    |647.00    |578.00    |612.00    |624.00    |6.00      |18.00     |629       |5,294     |12        |195.09      |0.4121    |21.09     |0                              
2021-12-29|CF205C21200|475.00    |490.00    |500.00    |453.00    |488.00    |493.00    |13.00     |18.00     |692       |6,998     |43        |167.42      |0.3475    |21.24     |0                              
2021-12-29|CF205C21600|371.00    |408.00    |408.00    |362.00    |378.00    |387.00    |7.00      |16.00     |516       |6,882     |185       |98.26       |0.2892    |21.46     |0                              
2021-12-29|CF205C22000|291.00    |318.00    |319.00    |285.00    |297.00    |307.00    |6.00      |16.00     |257       |4,947     |-26       |38.50       |0.2398    |21.75     |0                              
2021-12-29|CF205C22400|230.00    |260.00    |260.00    |231.00    |247.00    |244.00    |17.00     |14.00     |105       |4,331     |2         |12.81       |0.1977    |22.08     |0                              
2021-12-29|CF205C22800|181.00    |199.00    |205.00    |181.00    |193.00    |192.00    |12.00     |11.00     |116       |2,751     |1         |11.16       |0.1617    |22.45     |0                              
2021-12-29|CF205C23200|142.00    |162.00    |163.00    |143.00    |150.00    |153.00    |8.00      |11.00     |164       |1,659     |22        |12.31       |0.1325    |22.85     |0                              
2021-12-29|CF205C23600|115.00    |135.00    |140.00    |126.00    |130.00    |123.00    |15.00     |8.00      |544       |6,565     |168       |35.53       |0.1091    |23.27     |0                              
2021-12-29|CF205P15000|28.00     |38.00     |38.00     |32.00     |36.00     |27.00     |8.00      |-1.00     |204       |3,472     |-11       |3.58        |-0.0222   |29.67     |0                              
2021-12-29|CF205P15200|31.00     |35.00     |35.00     |30.00     |33.00     |31.00     |2.00      |0.00      |57        |945       |3         |0.94        |-0.0252   |29.16     |0                              
2021-12-29|CF205P15400|35.00     |35.00     |35.00     |35.00     |35.00     |35.00     |0.00      |0.00      |1         |437       |0         |0.02        |-0.0284   |28.66     |0                              
2021-12-29|CF205P15600|41.00     |41.00     |41.00     |36.00     |36.00     |40.00     |-5.00     |-1.00     |21        |413       |-10       |0.41        |-0.0326   |28.16     |0                              
2021-12-29|CF205P15800|47.00     |44.00     |44.00     |39.00     |39.00     |46.00     |-8.00     |-1.00     |33        |239       |-20       |0.69        |-0.0374   |27.67     |0                              
2021-12-29|CF205P16000|53.00     |58.00     |58.00     |47.00     |47.00     |52.00     |-6.00     |-1.00     |6         |1,131     |3         |0.16        |-0.0423   |27.19     |0                              
2021-12-29|CF205P16200|61.00     |56.00     |56.00     |56.00     |56.00     |59.00     |-5.00     |-2.00     |1         |238       |1         |0.03        |-0.0479   |26.71     |0                              
2021-12-29|CF205P16400|70.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.00     |-1.00     |0         |374       |0         |0.00        |-0.0551   |26.25     |0                              
2021-12-29|CF205P16600|80.00     |78.00     |78.00     |68.00     |68.00     |78.00     |-12.00    |-2.00     |7         |358       |-4        |0.24        |-0.0625   |25.79     |0                              
2021-12-29|CF205P16800|91.00     |88.00     |88.00     |81.00     |81.00     |88.00     |-10.00    |-3.00     |5         |873       |1         |0.21        |-0.0705   |25.35     |0                              
2021-12-29|CF205P17000|106.00    |105.00    |116.00    |95.00     |104.00    |103.00    |-2.00     |-3.00     |417       |3,896     |42        |21.78       |-0.0810   |24.92     |0                              
2021-12-29|CF205P17200|120.00    |114.00    |116.00    |106.00    |111.00    |117.00    |-9.00     |-3.00     |15        |790       |11        |0.83        |-0.0920   |24.51     |0                              
2021-12-29|CF205P17400|137.00    |133.00    |136.00    |125.00    |129.00    |133.00    |-8.00     |-4.00     |50        |1,047     |-20       |3.26        |-0.1040   |24.11     |0                              
2021-12-29|CF205P17600|159.00    |154.00    |160.00    |145.00    |145.00    |155.00    |-14.00    |-4.00     |8         |1,461     |2         |0.62        |-0.1189   |23.73     |0                              
2021-12-29|CF205P17800|180.00    |178.00    |187.00    |162.00    |172.00    |177.00    |-8.00     |-3.00     |48        |1,111     |9         |4.23        |-0.1344   |23.37     |0                              
2021-12-29|CF205P18000|208.00    |203.00    |230.00    |196.00    |206.00    |204.00    |-2.00     |-4.00     |219       |3,182     |71        |22.95       |-0.1522   |23.03     |0                              
2021-12-29|CF205P18200|239.00    |234.00    |248.00    |226.00    |235.00    |235.00    |-4.00     |-4.00     |22        |593       |-1        |2.62        |-0.1724   |22.71     |0                              
2021-12-29|CF205P18400|271.00    |271.00    |285.00    |259.00    |266.00    |267.00    |-5.00     |-4.00     |23        |1,099     |0         |3.13        |-0.1934   |22.42     |0                              
2021-12-29|CF205P18600|314.00    |309.00    |332.00    |296.00    |308.00    |311.00    |-6.00     |-3.00     |29        |669       |7         |4.61        |-0.2185   |22.15     |0                              
2021-12-29|CF205P18800|357.00    |357.00    |385.00    |347.00    |349.00    |355.00    |-8.00     |-2.00     |110       |1,427     |-19       |19.90       |-0.2444   |21.91     |0                              
2021-12-29|CF205P19000|410.00    |403.00    |435.00    |400.00    |410.00    |408.00    |0.00      |-2.00     |110       |1,446     |-1        |22.82       |-0.2731   |21.70     |0                              
2021-12-29|CF205P19200|468.00    |476.00    |508.00    |455.00    |466.00    |467.00    |-2.00     |-1.00     |318       |941       |69        |74.76       |-0.3035   |21.52     |0                              
2021-12-29|CF205P19400|533.00    |533.00    |561.00    |526.00    |529.00    |533.00    |-4.00     |0.00      |56        |2,104     |15        |14.98       |-0.3355   |21.36     |0                              
2021-12-29|CF205P19600|607.00    |613.00    |656.00    |590.00    |598.00    |608.00    |-9.00     |1.00      |2,125     |4,470     |-79       |665.52      |-0.3694   |21.24     |0                              
2021-12-29|CF205P19800|685.00    |672.00    |724.00    |671.00    |671.00    |688.00    |-14.00    |3.00      |322       |1,557     |25        |112.39      |-0.4040   |21.15     |0                              
2021-12-29|CF205P20000|777.00    |752.00    |799.00    |751.00    |760.00    |781.00    |-17.00    |4.00      |203       |1,340     |-10       |78.84       |-0.4397   |21.08     |0                              
2021-12-29|CF205P20400|980.00    |954.00    |1,028.00  |954.00    |963.00    |987.00    |-17.00    |7.00      |605       |1,486     |14        |297.30      |-0.5111   |21.04     |0                              
2021-12-29|CF205P20800|1,217.00  |1,211.00  |1,260.00  |1,188.00  |1,188.00  |1,224.00  |-29.00    |7.00      |35        |247       |-19       |21.39       |-0.5806   |21.09     |0                              
2021-12-29|CF205P21200|1,483.00  |1,530.00  |1,530.00  |1,456.00  |1,456.00  |1,491.00  |-27.00    |8.00      |14        |776       |6         |10.61       |-0.6456   |21.24     |0                              
2021-12-29|CF205P21600|1,776.00  |1,735.00  |1,827.00  |1,735.00  |1,785.00  |1,782.00  |9.00      |6.00      |16        |311       |10        |14.49       |-0.7046   |21.46     |0                              
2021-12-29|CF205P22000|2,093.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,100.00  |107.00    |7.00      |1         |266       |-1        |1.10        |-0.7546   |21.75     |0                              
2021-12-29|CF205P22400|2,430.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,434.00  |10.00     |4.00      |1         |179       |-1        |1.22        |-0.7975   |22.08     |0                              
2021-12-29|CF205P22800|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |2.00      |2.00      |0         |55        |0         |0.00        |-0.8344   |22.45     |0                              
2021-12-29|CF205P23200|3,139.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |1.00      |1.00      |0         |45        |0         |0.00        |-0.8647   |22.85     |0                              
2021-12-29|CF205P23600|3,511.00  |3,500.00  |3,500.00  |3,500.00  |3,500.00  |3,509.00  |-11.00    |-2.00     |3         |48        |0         |5.25        |-0.8892   |23.27     |0                              
2021-12-29|CF207C15800|4,075.00  |0.00      |0.00      |0.00      |0.00      |4,048.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9271    |24.77     |0                              
2021-12-29|CF207C16000|3,888.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.9144    |24.77     |0                              
2021-12-29|CF207C16200|3,706.00  |0.00      |0.00      |0.00      |0.00      |3,693.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9018    |24.77     |0                              
2021-12-29|CF207C16400|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,521.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8870    |24.77     |0                              
2021-12-29|CF207C16600|3,346.00  |0.00      |0.00      |0.00      |0.00      |3,353.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.8716    |24.77     |0                              
2021-12-29|CF207C16800|3,172.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.8561    |24.77     |0                              
2021-12-29|CF207C17000|2,999.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |28.00     |28.00     |0         |4         |0         |0.00        |0.8378    |24.77     |0                              
2021-12-29|CF207C17200|2,829.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.8197    |24.77     |0                              
2021-12-29|CF207C17400|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |8.00      |8.00      |0         |3         |0         |0.00        |0.8109    |23.56     |0                              
2021-12-29|CF207C17600|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7979    |22.66     |0                              
2021-12-29|CF207C17800|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7810    |22.00     |0                              
2021-12-29|CF207C18000|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7617    |21.53     |0                              
2021-12-29|CF207C18200|2,039.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-42.00    |-42.00    |0         |7         |0         |0.00        |0.7404    |21.18     |0                              
2021-12-29|CF207C18400|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.7155    |20.93     |0                              
2021-12-29|CF207C18600|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |0.6898    |20.76     |0                              
2021-12-29|CF207C18800|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-38.00    |-38.00    |0         |13        |0         |0.00        |0.6627    |20.65     |0                              
2021-12-29|CF207C19000|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-33.00    |-33.00    |0         |37        |0         |0.00        |0.6341    |20.57     |0                              
2021-12-29|CF207C19200|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-26.00    |-26.00    |0         |12        |0         |0.00        |0.6053    |20.53     |0                              
2021-12-29|CF207C19400|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-14.00    |-14.00    |0         |23        |0         |0.00        |0.5757    |20.52     |0                              
2021-12-29|CF207C19600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-4.00     |-4.00     |0         |27        |0         |0.00        |0.5460    |20.53     |0                              
2021-12-29|CF207C19800|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |8.00      |8.00      |0         |24        |0         |0.00        |0.5165    |20.55     |0                              
2021-12-29|CF207C20000|934.00    |0.00      |0.00      |0.00      |0.00      |955.00    |21.00     |21.00     |0         |26        |0         |0.00        |0.4873    |20.59     |0                              
2021-12-29|CF207C20400|749.00    |0.00      |0.00      |0.00      |0.00      |796.00    |47.00     |47.00     |0         |38        |0         |0.00        |0.4303    |20.69     |0                              
2021-12-29|CF207C20800|595.00    |0.00      |0.00      |0.00      |0.00      |662.00    |67.00     |67.00     |0         |36        |0         |0.00        |0.3766    |20.83     |0                              
2021-12-29|CF207C21200|489.00    |506.00    |523.00    |504.00    |523.00    |551.00    |34.00     |62.00     |35        |46        |-10       |8.95        |0.3275    |20.98     |0                              
2021-12-29|CF207C21600|397.00    |0.00      |0.00      |0.00      |0.00      |453.00    |56.00     |56.00     |0         |76        |0         |0.00        |0.2820    |21.15     |0                              
2021-12-29|CF207C22000|318.00    |0.00      |0.00      |0.00      |0.00      |373.00    |55.00     |55.00     |0         |61        |0         |0.00        |0.2417    |21.32     |0                              
2021-12-29|CF207C22400|259.00    |277.00    |277.00    |277.00    |277.00    |307.00    |18.00     |48.00     |3         |75        |3         |0.42        |0.2064    |21.50     |0                              
2021-12-29|CF207C22800|207.00    |0.00      |0.00      |0.00      |0.00      |249.00    |42.00     |42.00     |0         |99        |0         |0.00        |0.1739    |21.69     |0                              
2021-12-29|CF207C23200|165.00    |0.00      |0.00      |0.00      |0.00      |206.00    |41.00     |41.00     |0         |160       |0         |0.00        |0.1479    |21.88     |0                              
2021-12-29|CF207C23600|133.00    |146.00    |148.00    |143.00    |145.00    |166.00    |12.00     |33.00     |40        |196       |3         |2.91        |0.1236    |22.06     |0                              
2021-12-29|CF207P15800|86.00     |92.00     |97.00     |86.00     |94.00     |110.00    |8.00      |24.00     |28        |169       |2         |1.31        |-0.0715   |24.77     |0                              
2021-12-29|CF207P16000|99.00     |0.00      |0.00      |0.00      |0.00      |132.00    |33.00     |33.00     |0         |109       |0         |0.00        |-0.0831   |24.77     |0                              
2021-12-29|CF207P16200|117.00    |124.00    |124.00    |124.00    |124.00    |154.00    |7.00      |37.00     |3         |92        |3         |0.19        |-0.0947   |24.77     |0                              
2021-12-29|CF207P16400|135.00    |0.00      |0.00      |0.00      |0.00      |183.00    |48.00     |48.00     |0         |43        |0         |0.00        |-0.1085   |24.77     |0                              
2021-12-29|CF207P16600|155.00    |0.00      |0.00      |0.00      |0.00      |213.00    |58.00     |58.00     |0         |64        |0         |0.00        |-0.1230   |24.77     |0                              
2021-12-29|CF207P16800|181.00    |0.00      |0.00      |0.00      |0.00      |244.00    |63.00     |63.00     |0         |42        |0         |0.00        |-0.1377   |24.77     |0                              
2021-12-29|CF207P17000|206.00    |0.00      |0.00      |0.00      |0.00      |285.00    |79.00     |79.00     |0         |55        |0         |0.00        |-0.1552   |24.77     |0                              
2021-12-29|CF207P17200|235.00    |0.00      |0.00      |0.00      |0.00      |325.00    |90.00     |90.00     |0         |24        |0         |0.00        |-0.1726   |24.77     |0                              
2021-12-29|CF207P17400|270.00    |0.00      |0.00      |0.00      |0.00      |327.00    |57.00     |57.00     |0         |46        |0         |0.00        |-0.1812   |23.56     |0                              
2021-12-29|CF207P17600|304.00    |0.00      |0.00      |0.00      |0.00      |343.00    |39.00     |39.00     |0         |38        |0         |0.00        |-0.1938   |22.66     |0                              
2021-12-29|CF207P17800|346.00    |0.00      |0.00      |0.00      |0.00      |370.00    |24.00     |24.00     |0         |26        |0         |0.00        |-0.2103   |22.00     |0                              
2021-12-29|CF207P18000|391.00    |0.00      |0.00      |0.00      |0.00      |404.00    |13.00     |13.00     |0         |27        |0         |0.00        |-0.2291   |21.53     |0                              
2021-12-29|CF207P18200|437.00    |0.00      |0.00      |0.00      |0.00      |444.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.2500   |21.18     |0                              
2021-12-29|CF207P18400|494.00    |0.00      |0.00      |0.00      |0.00      |499.00    |5.00      |5.00      |0         |14        |0         |0.00        |-0.2743   |20.93     |0                              
2021-12-29|CF207P18600|552.00    |0.00      |0.00      |0.00      |0.00      |558.00    |6.00      |6.00      |0         |31        |0         |0.00        |-0.2997   |20.76     |0                              
2021-12-29|CF207P18800|612.00    |0.00      |0.00      |0.00      |0.00      |624.00    |12.00     |12.00     |0         |51        |0         |0.00        |-0.3265   |20.65     |0                              
2021-12-29|CF207P19000|684.00    |0.00      |0.00      |0.00      |0.00      |701.00    |17.00     |17.00     |0         |37        |0         |0.00        |-0.3548   |20.57     |0                              
2021-12-29|CF207P19200|757.00    |0.00      |0.00      |0.00      |0.00      |780.00    |23.00     |23.00     |0         |25        |0         |0.00        |-0.3834   |20.53     |0                              
2021-12-29|CF207P19400|837.00    |0.00      |0.00      |0.00      |0.00      |872.00    |35.00     |35.00     |0         |31        |0         |0.00        |-0.4128   |20.52     |0                              
2021-12-29|CF207P19600|924.00    |0.00      |0.00      |0.00      |0.00      |969.00    |45.00     |45.00     |0         |21        |0         |0.00        |-0.4424   |20.53     |0                              
2021-12-29|CF207P19800|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |58.00     |58.00     |0         |30        |0         |0.00        |-0.4720   |20.55     |0                              
2021-12-29|CF207P20000|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |71.00     |71.00     |0         |15        |0         |0.00        |-0.5011   |20.59     |0                              
2021-12-29|CF207P20400|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |96.00     |96.00     |0         |30        |0         |0.00        |-0.5584   |20.69     |0                              
2021-12-29|CF207P20800|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |116.00    |116.00    |0         |17        |0         |0.00        |-0.6126   |20.83     |0                              
2021-12-29|CF207P21200|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |111.00    |111.00    |0         |37        |0         |0.00        |-0.6623   |20.98     |0                              
2021-12-29|CF207P21600|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |106.00    |106.00    |0         |20        |0         |0.00        |-0.7087   |21.15     |0                              
2021-12-29|CF207P22000|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |104.00    |104.00    |0         |13        |0         |0.00        |-0.7501   |21.32     |0                              
2021-12-29|CF207P22400|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |97.00     |97.00     |0         |19        |0         |0.00        |-0.7866   |21.50     |0                              
2021-12-29|CF207P22800|3,159.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |90.00     |90.00     |0         |18        |0         |0.00        |-0.8205   |21.69     |0                              
2021-12-29|CF207P23200|3,514.00  |0.00      |0.00      |0.00      |0.00      |3,604.00  |90.00     |90.00     |0         |11        |0         |0.00        |-0.8478   |21.88     |0                              
2021-12-29|CF207P23600|3,880.00  |0.00      |0.00      |0.00      |0.00      |3,963.00  |83.00     |83.00     |0         |15        |0         |0.00        |-0.8739   |22.06     |0                              
2021-12-29|CF209C17400|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.7526    |21.42     |0                              
2021-12-29|CF209C17600|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.7341    |20.90     |0                              
2021-12-29|CF209C17800|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.7129    |20.53     |0                              
2021-12-29|CF209C18000|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.6903    |20.28     |0                              
2021-12-29|CF209C18200|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.6663    |20.10     |0                              
2021-12-29|CF209C18400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.6406    |19.98     |0                              
2021-12-29|CF209C18600|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.6146    |19.91     |0                              
2021-12-29|CF209C18800|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |38.00     |38.00     |0         |13        |0         |0.00        |0.5881    |19.86     |0                              
2021-12-29|CF209C19000|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |45.00     |45.00     |0         |13        |0         |0.00        |0.5612    |19.84     |0                              
2021-12-29|CF209C19200|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |48.00     |48.00     |0         |10        |0         |0.00        |0.5343    |19.84     |0                              
2021-12-29|CF209C19400|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |42.00     |42.00     |0         |21        |0         |0.00        |0.5076    |19.85     |0                              
2021-12-29|CF209C19600|981.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |42.00     |42.00     |0         |19        |0         |0.00        |0.4813    |19.88     |0                              
2021-12-29|CF209C19800|898.00    |0.00      |0.00      |0.00      |0.00      |941.00    |43.00     |43.00     |0         |18        |0         |0.00        |0.4552    |19.92     |0                              
2021-12-29|CF209C20000|829.00    |930.00    |930.00    |930.00    |930.00    |867.00    |101.00    |38.00     |10        |51        |10        |4.65        |0.4299    |19.96     |0                              
2021-12-29|CF209C20400|693.00    |0.00      |0.00      |0.00      |0.00      |734.00    |41.00     |41.00     |0         |13        |0         |0.00        |0.3812    |20.06     |0                              
2021-12-29|CF209C20800|583.00    |628.00    |628.00    |628.00    |628.00    |621.00    |45.00     |38.00     |6         |12        |3         |1.88        |0.3363    |20.19     |0                              
2021-12-29|CF209C21200|483.00    |0.00      |0.00      |0.00      |0.00      |518.00    |35.00     |35.00     |0         |33        |0         |0.00        |0.2937    |20.32     |0                              
2021-12-29|CF209C21600|400.00    |436.00    |436.00    |436.00    |436.00    |440.00    |36.00     |40.00     |3         |35        |3         |0.65        |0.2570    |20.46     |0                              
2021-12-29|CF209C22000|330.00    |362.00    |362.00    |362.00    |362.00    |366.00    |32.00     |36.00     |3         |83        |3         |0.54        |0.2225    |20.61     |0                              
2021-12-29|CF209C22400|267.00    |316.00    |316.00    |316.00    |316.00    |308.00    |49.00     |41.00     |6         |54        |3         |0.95        |0.1928    |20.76     |0                              
2021-12-29|CF209C22800|220.00    |261.00    |261.00    |261.00    |261.00    |256.00    |41.00     |36.00     |6         |80        |0         |0.78        |0.1657    |20.92     |0                              
2021-12-29|CF209C23200|176.00    |0.00      |0.00      |0.00      |0.00      |215.00    |39.00     |39.00     |0         |186       |0         |0.00        |0.1427    |21.07     |0                              
2021-12-29|CF209P17400|470.00    |470.00    |470.00    |465.00    |465.00    |479.00    |-5.00     |9.00      |9         |45        |0         |2.11        |-0.2351   |21.42     |0                              
2021-12-29|CF209P17600|525.00    |513.00    |513.00    |513.00    |513.00    |515.00    |-12.00    |-10.00    |3         |24        |0         |0.77        |-0.2530   |20.90     |0                              
2021-12-29|CF209P17800|584.00    |574.00    |574.00    |574.00    |574.00    |564.00    |-10.00    |-20.00    |6         |31        |0         |1.72        |-0.2737   |20.53     |0                              
2021-12-29|CF209P18000|643.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-26.00    |-26.00    |0         |25        |0         |0.00        |-0.2958   |20.28     |0                              
2021-12-29|CF209P18200|712.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-32.00    |-32.00    |0         |8         |0         |0.00        |-0.3195   |20.10     |0                              
2021-12-29|CF209P18400|785.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3447   |19.98     |0                              
2021-12-29|CF209P18600|858.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-27.00    |-27.00    |0         |30        |0         |0.00        |-0.3704   |19.91     |0                              
2021-12-29|CF209P18800|943.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-26.00    |-26.00    |0         |32        |0         |0.00        |-0.3967   |19.86     |0                              
2021-12-29|CF209P19000|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-19.00    |-19.00    |0         |50        |0         |0.00        |-0.4235   |19.84     |0                              
2021-12-29|CF209P19200|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.4503   |19.84     |0                              
2021-12-29|CF209P19400|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-21.00    |-21.00    |0         |19        |0         |0.00        |-0.4770   |19.85     |0                              
2021-12-29|CF209P19600|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-22.00    |-22.00    |0         |11        |0         |0.00        |-0.5034   |19.88     |0                              
2021-12-29|CF209P19800|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-21.00    |-21.00    |0         |17        |0         |0.00        |-0.5297   |19.92     |0                              
2021-12-29|CF209P20000|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-26.00    |-26.00    |0         |17        |0         |0.00        |-0.5552   |19.96     |0                              
2021-12-29|CF209P20400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-24.00    |-24.00    |0         |10        |0         |0.00        |-0.6045   |20.06     |0                              
2021-12-29|CF209P20800|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |-25.00    |-25.00    |0         |13        |0         |0.00        |-0.6502   |20.19     |0                              
2021-12-29|CF209P21200|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6940   |20.32     |0                              
2021-12-29|CF209P21600|2,741.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.7319   |20.46     |0                              
2021-12-29|CF209P22000|3,067.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7680   |20.61     |0                              
2021-12-29|CF209P22400|3,401.00  |0.00      |0.00      |0.00      |0.00      |3,377.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.7993   |20.76     |0                              
2021-12-29|CF209P22800|3,751.00  |0.00      |0.00      |0.00      |0.00      |3,722.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.8283   |20.92     |0                              
2021-12-29|CF209P23200|4,105.00  |0.00      |0.00      |0.00      |0.00      |4,078.00  |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.8533   |21.07     |0                              
2021-12-29|MA202C2250|283.50    |0.00      |0.00      |0.00      |0.00      |293.50    |10.00     |10.00     |0         |4         |0         |0.00        |0.9731    |43.55     |0                              
2021-12-29|MA202C2275|259.00    |0.00      |0.00      |0.00      |0.00      |269.00    |10.00     |10.00     |0         |14        |0         |0.00        |0.9688    |41.08     |0                              
2021-12-29|MA202C2300|234.00    |0.00      |0.00      |0.00      |0.00      |244.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9630    |38.51     |0                              
2021-12-29|MA202C2325|209.50    |0.00      |0.00      |0.00      |0.00      |219.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.9564    |35.84     |0                              
2021-12-29|MA202C2350|185.50    |201.50    |205.50    |201.50    |205.50    |194.50    |20.00     |9.00      |6         |26        |0         |1.22        |0.9492    |33.05     |0                              
2021-12-29|MA202C2375|162.00    |196.00    |196.00    |196.00    |196.00    |170.00    |34.00     |8.00      |6         |30        |-3        |1.10        |0.9387    |30.17     |0                              
2021-12-29|MA202C2400|139.00    |138.50    |171.00    |138.50    |151.00    |145.50    |12.00     |6.50      |42        |74        |-18       |6.19        |0.9258    |27.32     |0                              
2021-12-29|MA202C2425|117.50    |104.50    |145.00    |104.00    |113.50    |121.00    |-4.00     |3.50      |382       |117       |-32       |44.74       |0.9036    |24.77     |0                              
2021-12-29|MA202C2450|98.00     |80.00     |122.00    |80.00     |104.00    |98.00     |6.00      |0.00      |818       |330       |89        |79.51       |0.8630    |23.10     |0                              
2021-12-29|MA202C2475|80.50     |68.50     |100.50    |63.00     |80.00     |77.00     |-0.50     |-3.50     |810       |671       |-37       |62.45       |0.7921    |22.69     |0                              
2021-12-29|MA202C2500|65.00     |51.00     |81.00     |47.50     |60.50     |59.50     |-4.50     |-5.50     |3,335     |3,020     |14        |186.39      |0.6912    |23.28     |0                              
2021-12-29|MA202C2550|41.00     |34.00     |47.00     |25.00     |31.50     |35.00     |-9.50     |-6.00     |10,042    |5,872     |2,835     |330.65      |0.4743    |25.65     |0                              
2021-12-29|MA202C2600|25.00     |20.00     |28.00     |14.50     |19.50     |20.00     |-5.50     |-5.00     |19,006    |9,499     |3,320     |387.99      |0.3024    |28.34     |0                              
2021-12-29|MA202C2650|15.00     |11.50     |16.50     |7.50      |11.50     |12.00     |-3.50     |-3.00     |13,116    |6,157     |225       |158.19      |0.1877    |30.92     |0                              
2021-12-29|MA202C2700|9.00      |6.50      |9.50      |4.00      |6.00      |7.00      |-3.00     |-2.00     |11,604    |9,080     |-1,463    |80.31       |0.1147    |33.33     |0                              
2021-12-29|MA202C2750|5.00      |5.00      |6.00      |2.50      |3.00      |4.00      |-2.00     |-1.00     |8,072     |4,501     |-165      |33.41       |0.0709    |35.58     |0                              
2021-12-29|MA202C2800|3.00      |2.50      |4.50      |1.50      |2.50      |2.50      |-0.50     |-0.50     |5,451     |10,175    |-670      |15.54       |0.0437    |37.67     |0                              
2021-12-29|MA202C2850|2.00      |1.50      |2.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |2,698     |2,528     |-489      |4.00        |0.0270    |39.63     |0                              
2021-12-29|MA202C2900|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,215     |2,507     |-5        |1.09        |0.0169    |41.48     |0                              
2021-12-29|MA202C2950|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |454       |1,524     |-8        |0.24        |0.0106    |43.22     |0                              
2021-12-29|MA202C3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |421       |3,985     |192       |0.21        |0.0067    |44.87     |0                              
2021-12-29|MA202C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |131       |1,222     |-73       |0.07        |0.0042    |46.44     |0                              
2021-12-29|MA202C3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,189     |-3        |0.00        |0.0026    |47.94     |0                              
2021-12-29|MA202C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |9         |2,893     |-9        |0.00        |0.0018    |49.36     |0                              
2021-12-29|MA202C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |900       |0         |0.00        |0.0011    |50.73     |0                              
2021-12-29|MA202C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0007    |52.04     |0                              
2021-12-29|MA202C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,490     |0         |0.00        |0.0005    |53.30     |0                              
2021-12-29|MA202C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |355       |0         |0.00        |0.0003    |54.52     |0                              
2021-12-29|MA202C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |361       |0         |0.00        |0.0002    |55.69     |0                              
2021-12-29|MA202C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |379       |0         |0.00        |0.0001    |56.82     |0                              
2021-12-29|MA202C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |729       |0         |0.00        |0.0001    |57.91     |0                              
2021-12-29|MA202C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |427       |0         |0.00        |0.0001    |58.97     |0                              
2021-12-29|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |60.00     |0                              
2021-12-29|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0000    |60.99     |0                              
2021-12-29|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0000    |61.96     |0                              
2021-12-29|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |62.89     |0                              
2021-12-29|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0000    |63.81     |0                              
2021-12-29|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |357       |0         |0.00        |0.0000    |64.69     |0                              
2021-12-29|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |665       |0         |0.00        |0.0000    |65.56     |0                              
2021-12-29|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |866       |0         |0.00        |0.0000    |66.40     |0                              
2021-12-29|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |935       |0         |0.00        |0.0000    |67.22     |0                              
2021-12-29|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |955       |0         |0.00        |0.0000    |68.03     |0                              
2021-12-29|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,002     |0         |0.00        |0.0000    |68.81     |0                              
2021-12-29|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,222     |0         |0.00        |0.0000    |69.57     |0                              
2021-12-29|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,379     |0         |0.00        |0.0000    |70.32     |0                              
2021-12-29|MA202C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,886     |0         |0.00        |0.0000    |71.05     |0                              
2021-12-29|MA202P2250|1.00      |1.00      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |246       |1,866     |100       |0.13        |-0.0268   |43.55     |0                              
2021-12-29|MA202P2275|1.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-0.50     |1.00      |11        |524       |-3        |0.01        |-0.0311   |41.08     |0                              
2021-12-29|MA202P2300|1.50      |0.50      |2.00      |0.50      |1.00      |2.00      |-0.50     |0.50      |875       |1,186     |86        |0.79        |-0.0368   |38.51     |0                              
2021-12-29|MA202P2325|2.00      |1.00      |1.50      |0.50      |1.50      |2.50      |-0.50     |0.50      |687       |276       |73        |0.90        |-0.0435   |35.84     |0                              
2021-12-29|MA202P2350|2.50      |1.50      |2.50      |0.50      |2.00      |2.50      |-0.50     |0.00      |2,580     |1,591     |-352      |3.89        |-0.0506   |33.05     |0                              
2021-12-29|MA202P2375|4.00      |3.00      |3.50      |1.00      |3.00      |3.00      |-1.00     |-1.00     |3,949     |1,089     |-675      |7.79        |-0.0611   |30.17     |0                              
2021-12-29|MA202P2400|6.00      |6.00      |7.00      |1.50      |4.00      |3.50      |-2.00     |-2.50     |9,044     |5,934     |133       |30.95       |-0.0739   |27.32     |0                              
2021-12-29|MA202P2425|10.00     |8.50      |8.50      |2.00      |5.00      |4.50      |-5.00     |-5.50     |6,973     |2,383     |-332      |28.03       |-0.0960   |24.77     |0                              
2021-12-29|MA202P2450|15.00     |14.00     |14.00     |4.00      |8.00      |6.00      |-7.00     |-9.00     |8,970     |2,818     |223       |63.68       |-0.1365   |23.10     |0                              
2021-12-29|MA202P2475|22.50     |22.50     |22.50     |5.50      |12.50     |10.00     |-10.00    |-12.50    |11,594    |4,672     |3,121     |138.53      |-0.2073   |22.69     |0                              
2021-12-29|MA202P2500|32.00     |30.50     |35.50     |9.50      |16.50     |17.50     |-15.50    |-14.50    |14,121    |6,021     |1,952     |251.86      |-0.3082   |23.28     |0                              
2021-12-29|MA202P2550|58.00     |61.00     |67.50     |26.00     |34.00     |43.00     |-24.00    |-15.00    |5,649     |3,013     |1,433     |220.15      |-0.5250   |25.65     |0                              
2021-12-29|MA202P2600|92.00     |100.00    |100.00    |55.50     |72.00     |78.00     |-20.00    |-14.00    |2,860     |1,998     |368       |217.09      |-0.6970   |28.34     |0                              
2021-12-29|MA202P2650|132.00    |134.00    |137.00    |98.50     |112.00    |119.50    |-20.00    |-12.50    |760       |1,364     |-213      |90.27       |-0.8118   |30.92     |0                              
2021-12-29|MA202P2700|176.00    |181.50    |181.50    |142.50    |170.50    |165.00    |-5.50     |-11.00    |550       |3,458     |-152      |89.58       |-0.8849   |33.33     |0                              
2021-12-29|MA202P2750|222.00    |220.50    |228.00    |185.00    |210.00    |212.00    |-12.00    |-10.00    |1,051     |1,574     |-522      |220.32      |-0.9288   |35.58     |0                              
2021-12-29|MA202P2800|270.00    |268.50    |278.00    |236.00    |265.00    |260.50    |-5.00     |-9.50     |170       |690       |-29       |44.21       |-0.9562   |37.67     |0                              
2021-12-29|MA202P2850|318.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-9.00     |-9.00     |0         |208       |0         |0.00        |-0.9730   |39.63     |0                              
2021-12-29|MA202P2900|368.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-9.00     |-9.00     |0         |120       |0         |0.00        |-0.9834   |41.48     |0                              
2021-12-29|MA202P2950|417.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-9.00     |-9.00     |0         |116       |0         |0.00        |-0.9898   |43.22     |0                              
2021-12-29|MA202P3000|467.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-9.50     |-9.50     |0         |148       |0         |0.00        |-0.9938   |44.87     |0                              
2021-12-29|MA202P3050|517.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-9.00     |-9.00     |0         |132       |0         |0.00        |-0.9965   |46.44     |0                              
2021-12-29|MA202P3100|567.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-9.00     |-9.00     |0         |124       |0         |0.00        |-0.9983   |47.94     |0                              
2021-12-29|MA202P3150|617.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-9.00     |-9.00     |0         |65        |-3        |0.00        |-0.9994   |49.36     |3                              
2021-12-29|MA202P3200|667.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-9.00     |-9.00     |0         |88        |0         |0.00        |-1.0000   |50.73     |0                              
2021-12-29|MA202P3250|717.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-9.00     |-9.00     |0         |132       |-136      |0.00        |-1.0000   |52.04     |136                            
2021-12-29|MA202P3300|767.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-9.00     |-9.00     |0         |107       |-42       |0.00        |-1.0000   |53.30     |42                             
2021-12-29|MA202P3350|817.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-9.00     |-9.00     |0         |175       |0         |0.00        |-1.0000   |54.52     |0                              
2021-12-29|MA202P3400|867.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-9.00     |-9.00     |0         |129       |0         |0.00        |-1.0000   |55.69     |0                              
2021-12-29|MA202P3450|917.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-9.00     |-9.00     |0         |130       |-6        |0.00        |-1.0000   |56.82     |6                              
2021-12-29|MA202P3500|967.00    |964.50    |964.50    |964.50    |964.50    |958.00    |-2.50     |-9.00     |10        |112       |-10       |9.65        |-1.0000   |57.91     |0                              
2021-12-29|MA202P3550|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-9.00     |-9.00     |0         |117       |0         |0.00        |-1.0000   |58.97     |0                              
2021-12-29|MA202P3600|1,067.00  |1,064.00  |1,064.00  |1,064.00  |1,064.00  |1,058.00  |-3.00     |-9.00     |10        |115       |-16       |10.64       |-1.0000   |60.00     |6                              
2021-12-29|MA202P3650|1,117.00  |1,114.00  |1,114.00  |1,114.00  |1,114.00  |1,108.00  |-3.00     |-9.00     |20        |85        |-10       |22.22       |-1.0000   |60.99     |0                              
2021-12-29|MA202P3700|1,167.00  |1,164.00  |1,164.00  |1,164.00  |1,164.00  |1,158.00  |-3.00     |-9.00     |10        |97        |0         |11.64       |-1.0000   |61.96     |0                              
2021-12-29|MA202P3750|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-9.00     |-9.00     |0         |90        |0         |0.00        |-1.0000   |62.89     |0                              
2021-12-29|MA202P3800|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-9.00     |-9.00     |0         |126       |-3        |0.00        |-1.0000   |63.81     |3                              
2021-12-29|MA202P3850|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-9.00     |-9.00     |0         |110       |-3        |0.00        |-1.0000   |64.69     |3                              
2021-12-29|MA202P3900|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-9.00     |-9.00     |0         |103       |-3        |0.00        |-1.0000   |65.56     |3                              
2021-12-29|MA202P3950|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-9.00     |-9.00     |0         |44        |0         |0.00        |-1.0000   |66.40     |0                              
2021-12-29|MA202P4000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-9.00     |-9.00     |0         |23        |0         |0.00        |-1.0000   |67.22     |0                              
2021-12-29|MA202P4050|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-9.00     |-9.00     |0         |13        |0         |0.00        |-1.0000   |68.03     |0                              
2021-12-29|MA202P4100|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-9.00     |-9.00     |0         |23        |0         |0.00        |-1.0000   |68.81     |0                              
2021-12-29|MA202P4150|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-1.0000   |69.57     |0                              
2021-12-29|MA202P4200|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-1.0000   |70.32     |0                              
2021-12-29|MA202P4250|1,717.00  |1,705.00  |1,705.00  |1,705.00  |1,705.00  |1,708.00  |-12.00    |-9.00     |20        |2,120     |20        |34.10       |-1.0000   |71.05     |0                              
2021-12-29|MA203C2325|232.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.50     |-3.50     |0         |17        |0         |0.00        |0.8519    |25.63     |0                              
2021-12-29|MA203C2350|212.00    |226.00    |226.00    |216.00    |216.00    |208.50    |4.00      |-3.50     |12        |21        |12        |2.68        |0.8209    |25.59     |0                              
2021-12-29|MA203C2375|193.50    |178.50    |178.50    |178.50    |178.50    |189.00    |-15.00    |-4.50     |37        |13        |-17       |6.78        |0.7878    |25.57     |0                              
2021-12-29|MA203C2400|175.50    |160.50    |180.00    |160.50    |168.00    |170.00    |-7.50     |-5.50     |67        |61        |13        |11.35       |0.7512    |25.57     |0                              
2021-12-29|MA203C2425|158.50    |149.50    |165.00    |143.50    |147.50    |153.00    |-11.00    |-5.50     |202       |114       |52        |30.49       |0.7115    |25.58     |0                              
2021-12-29|MA203C2450|142.50    |136.00    |149.00    |128.50    |138.50    |136.00    |-4.00     |-6.50     |240       |203       |29        |32.48       |0.6705    |25.62     |0                              
2021-12-29|MA203C2475|128.00    |117.50    |131.00    |114.00    |115.00    |121.50    |-13.00    |-6.50     |223       |222       |59        |26.71       |0.6264    |25.68     |0                              
2021-12-29|MA203C2500|114.50    |108.00    |120.00    |100.50    |109.00    |107.00    |-5.50     |-7.50     |479       |328       |121       |50.37       |0.5822    |25.75     |0                              
2021-12-29|MA203C2550|90.00     |87.50     |93.50     |78.00     |85.00     |83.00     |-5.00     |-7.00     |952       |437       |-154      |80.46       |0.4928    |25.98     |0                              
2021-12-29|MA203C2600|70.50     |65.50     |72.00     |59.00     |66.50     |63.00     |-4.00     |-7.50     |654       |626       |71        |41.66       |0.4075    |26.29     |0                              
2021-12-29|MA203C2650|54.00     |49.00     |54.50     |44.00     |46.50     |48.00     |-7.50     |-6.00     |849       |835       |81        |40.94       |0.3303    |26.69     |0                              
2021-12-29|MA203C2700|41.50     |37.50     |41.50     |32.50     |36.00     |36.00     |-5.50     |-5.50     |1,906     |1,417     |394       |67.63       |0.2636    |27.17     |0                              
2021-12-29|MA203C2750|31.50     |28.00     |30.50     |23.50     |25.00     |27.00     |-6.50     |-4.50     |743       |614       |19        |19.72       |0.2081    |27.74     |0                              
2021-12-29|MA203C2800|24.00     |22.00     |24.00     |18.00     |20.00     |20.00     |-4.00     |-4.00     |1,124     |1,763     |176       |23.06       |0.1629    |28.37     |0                              
2021-12-29|MA203C2850|18.50     |17.50     |17.50     |13.50     |15.00     |15.50     |-3.50     |-3.00     |704       |1,663     |185       |10.63       |0.1277    |29.06     |0                              
2021-12-29|MA203C2900|14.50     |13.00     |13.50     |10.00     |12.00     |12.00     |-2.50     |-2.50     |841       |802       |100       |9.85        |0.1011    |29.81     |0                              
2021-12-29|MA203C2950|11.00     |10.00     |10.00     |8.00      |9.00      |9.00      |-2.00     |-2.00     |648       |594       |132       |5.87        |0.0797    |30.59     |0                              
2021-12-29|MA203C3000|9.00      |8.50      |8.50      |6.50      |7.50      |7.00      |-1.50     |-2.00     |451       |1,473     |140       |3.36        |0.0631    |31.39     |0                              
2021-12-29|MA203C3050|7.00      |6.50      |7.00      |5.00      |5.50      |5.50      |-1.50     |-1.50     |385       |764       |39        |2.28        |0.0510    |32.22     |0                              
2021-12-29|MA203C3100|5.50      |5.00      |5.00      |4.50      |5.00      |4.50      |-0.50     |-1.00     |357       |811       |326       |1.75        |0.0406    |33.06     |0                              
2021-12-29|MA203C3150|4.50      |4.00      |4.00      |4.00      |4.00      |3.50      |-0.50     |-1.00     |32        |231       |8         |0.12        |0.0335    |33.90     |0                              
2021-12-29|MA203C3200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |178       |0         |0.00        |0.0272    |34.73     |0                              
2021-12-29|MA203C3250|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |68        |0         |0.00        |0.0226    |35.57     |0                              
2021-12-29|MA203C3300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |26        |0         |0.00        |0.0189    |36.39     |0                              
2021-12-29|MA203C3350|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.0154    |37.20     |0                              
2021-12-29|MA203C3400|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |3         |45        |3         |0.01        |0.0133    |38.00     |0                              
2021-12-29|MA203C3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0112    |38.79     |0                              
2021-12-29|MA203C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0093    |39.56     |0                              
2021-12-29|MA203C3550|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0081    |40.32     |0                              
2021-12-29|MA203C3600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |18        |0         |0.00        |0.0070    |41.06     |0                              
2021-12-29|MA203C3650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0060    |41.78     |0                              
2021-12-29|MA203C3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0051    |42.49     |0                              
2021-12-29|MA203C3750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0045    |43.18     |0                              
2021-12-29|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0039    |43.86     |0                              
2021-12-29|MA203C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |41        |-3        |0.00        |0.0034    |44.53     |0                              
2021-12-29|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0029    |45.18     |0                              
2021-12-29|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0026    |45.81     |0                              
2021-12-29|MA203C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |66        |0         |0.00        |0.0023    |46.44     |0                              
2021-12-29|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0020    |47.05     |0                              
2021-12-29|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0018    |47.64     |0                              
2021-12-29|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0015    |48.23     |0                              
2021-12-29|MA203P2325|21.50     |21.00     |21.50     |13.50     |18.50     |17.00     |-3.00     |-4.50     |1,003     |1,076     |155       |17.96       |-0.1459   |25.63     |0                              
2021-12-29|MA203P2350|26.50     |25.50     |27.00     |17.00     |21.00     |22.00     |-5.50     |-4.50     |604       |689       |104       |13.66       |-0.1767   |25.59     |0                              
2021-12-29|MA203P2375|33.00     |32.50     |33.00     |22.00     |26.50     |27.50     |-6.50     |-5.50     |687       |342       |29        |19.50       |-0.2095   |25.57     |0                              
2021-12-29|MA203P2400|40.00     |40.00     |40.50     |27.00     |32.50     |33.50     |-7.50     |-6.50     |861       |490       |85        |29.27       |-0.2460   |25.57     |0                              
2021-12-29|MA203P2425|48.00     |49.50     |49.50     |35.50     |43.50     |41.00     |-4.50     |-7.00     |683       |470       |26        |28.74       |-0.2855   |25.58     |0                              
2021-12-29|MA203P2450|57.00     |58.50     |58.50     |40.50     |52.00     |49.50     |-5.00     |-7.50     |720       |549       |99        |36.71       |-0.3264   |25.62     |0                              
2021-12-29|MA203P2475|67.00     |67.50     |67.50     |50.50     |58.00     |59.50     |-9.00     |-7.50     |688       |447       |88        |40.42       |-0.3703   |25.68     |0                              
2021-12-29|MA203P2500|78.50     |80.00     |80.50     |60.00     |71.50     |70.00     |-7.00     |-8.50     |504       |310       |18        |35.61       |-0.4145   |25.75     |0                              
2021-12-29|MA203P2550|104.00    |105.00    |108.00    |84.50     |92.00     |96.00     |-12.00    |-8.00     |653       |276       |86        |62.13       |-0.5039   |25.98     |0                              
2021-12-29|MA203P2600|134.00    |137.50    |139.50    |113.00    |125.00    |126.00    |-9.00     |-8.00     |461       |383       |76        |57.16       |-0.5893   |26.29     |0                              
2021-12-29|MA203P2650|168.00    |171.50    |175.00    |146.00    |165.00    |160.50    |-3.00     |-7.50     |153       |196       |-8        |24.83       |-0.6667   |26.69     |0                              
2021-12-29|MA203P2700|205.00    |208.50    |213.50    |180.00    |200.00    |198.50    |-5.00     |-6.50     |252       |196       |-17       |50.00       |-0.7336   |27.17     |0                              
2021-12-29|MA203P2750|245.00    |249.50    |255.00    |222.00    |241.50    |239.50    |-3.50     |-5.50     |159       |143       |11        |37.93       |-0.7895   |27.74     |0                              
2021-12-29|MA203P2800|287.50    |298.50    |298.50    |270.00    |285.00    |282.50    |-2.50     |-5.00     |59        |143       |0         |16.80       |-0.8350   |28.37     |0                              
2021-12-29|MA203P2850|331.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-4.00     |-4.00     |0         |95        |0         |0.00        |-0.8707   |29.06     |0                              
2021-12-29|MA203P2900|377.50    |352.50    |352.50    |352.50    |352.50    |374.00    |-25.00    |-3.50     |1         |50        |0         |0.35        |-0.8978   |29.81     |0                              
2021-12-29|MA203P2950|424.00    |399.50    |399.50    |399.50    |399.50    |421.00    |-24.50    |-3.00     |1         |51        |0         |0.40        |-0.9196   |30.59     |0                              
2021-12-29|MA203P3000|471.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-2.50     |-2.50     |0         |46        |0         |0.00        |-0.9368   |31.39     |0                              
2021-12-29|MA203P3050|519.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-2.00     |-2.00     |0         |46        |0         |0.00        |-0.9494   |32.22     |0                              
2021-12-29|MA203P3100|568.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.9603   |33.06     |0                              
2021-12-29|MA203P3150|617.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.9679   |33.90     |0                              
2021-12-29|MA203P3200|666.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.9747   |34.73     |0                              
2021-12-29|MA203P3250|716.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.9798   |35.57     |0                              
2021-12-29|MA203P3300|765.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.9841   |36.39     |0                              
2021-12-29|MA203P3350|815.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.9881   |37.20     |0                              
2021-12-29|MA203P3400|864.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.9907   |38.00     |0                              
2021-12-29|MA203P3450|914.50    |0.00      |0.00      |0.00      |0.00      |913.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.9933   |38.79     |0                              
2021-12-29|MA203P3500|964.50    |0.00      |0.00      |0.00      |0.00      |963.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.9957   |39.56     |0                              
2021-12-29|MA203P3550|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9974   |40.32     |0                              
2021-12-29|MA203P3600|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9987   |41.06     |0                              
2021-12-29|MA203P3650|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.9997   |41.78     |0                              
2021-12-29|MA203P3700|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-1.00     |-1.00     |0         |9         |0         |0.00        |-1.0000   |42.49     |0                              
2021-12-29|MA203P3750|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-1.0000   |43.18     |0                              
2021-12-29|MA203P3800|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-1.0000   |43.86     |0                              
2021-12-29|MA203P3850|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |44.53     |0                              
2021-12-29|MA203P3900|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |-1.0000   |45.18     |0                              
2021-12-29|MA203P3950|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-1.0000   |45.81     |0                              
2021-12-29|MA203P4000|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |46.44     |0                              
2021-12-29|MA203P4050|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |47.05     |0                              
2021-12-29|MA203P4100|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |47.64     |0                              
2021-12-29|MA203P4150|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-1.00     |-1.00     |0         |380       |0         |0.00        |-1.0000   |48.23     |0                              
2021-12-29|MA204C2300|268.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8280    |26.31     |0                              
2021-12-29|MA204C2325|249.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8031    |26.27     |0                              
2021-12-29|MA204C2350|230.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7743    |26.25     |0                              
2021-12-29|MA204C2375|213.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.7452    |26.23     |0                              
2021-12-29|MA204C2400|196.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-4.50     |-4.50     |0         |44        |0         |0.00        |0.7131    |26.23     |0                              
2021-12-29|MA204C2425|180.00    |170.50    |181.50    |169.00    |169.00    |175.00    |-11.00    |-5.00     |27        |36        |-4        |4.69        |0.6806    |26.24     |0                              
2021-12-29|MA204C2450|165.00    |165.50    |165.50    |155.00    |155.00    |159.50    |-10.00    |-5.50     |21        |51        |4         |3.32        |0.6463    |26.27     |0                              
2021-12-29|MA204C2475|150.50    |144.50    |152.00    |141.50    |150.00    |145.00    |-0.50     |-5.50     |130       |98        |18        |18.80       |0.6115    |26.30     |0                              
2021-12-29|MA204C2500|137.50    |126.00    |131.00    |125.00    |125.00    |131.50    |-12.50    |-6.00     |49        |69        |0         |6.23        |0.5762    |26.35     |0                              
2021-12-29|MA204C2550|113.50    |104.50    |111.00    |99.50     |101.00    |107.00    |-12.50    |-6.50     |119       |83        |-28       |12.35       |0.5055    |26.47     |0                              
2021-12-29|MA204C2600|92.50     |84.50     |91.50     |81.50     |82.50     |86.00     |-10.00    |-6.50     |140       |166       |-3        |11.96       |0.4364    |26.64     |0                              
2021-12-29|MA204C2650|75.50     |71.50     |73.50     |64.50     |66.00     |69.00     |-9.50     |-6.50     |93        |112       |-22       |6.41        |0.3718    |26.86     |0                              
2021-12-29|MA204C2700|61.50     |58.00     |58.00     |50.50     |50.50     |55.00     |-11.00    |-6.50     |189       |393       |-15       |10.18       |0.3133    |27.10     |0                              
2021-12-29|MA204C2750|49.50     |44.50     |45.00     |40.50     |42.00     |43.50     |-7.50     |-6.00     |91        |180       |-22       |3.90        |0.2613    |27.39     |0                              
2021-12-29|MA204C2800|39.50     |33.00     |33.50     |31.50     |31.50     |34.50     |-8.00     |-5.00     |52        |228       |40        |1.71        |0.2155    |27.70     |0                              
2021-12-29|MA204C2850|32.00     |28.50     |28.50     |23.50     |25.50     |27.00     |-6.50     |-5.00     |110       |181       |-15       |2.85        |0.1764    |28.04     |0                              
2021-12-29|MA204C2900|25.50     |24.50     |24.50     |18.50     |19.50     |21.50     |-6.00     |-4.00     |247       |204       |12        |5.23        |0.1449    |28.41     |0                              
2021-12-29|MA204C2950|20.50     |17.00     |18.00     |14.50     |15.50     |17.00     |-5.00     |-3.50     |210       |230       |4         |3.39        |0.1176    |28.80     |0                              
2021-12-29|MA204C3000|17.00     |14.50     |14.50     |11.50     |13.00     |13.50     |-4.00     |-3.50     |450       |290       |83        |5.73        |0.0956    |29.20     |0                              
2021-12-29|MA204C3050|13.50     |12.00     |12.00     |9.00      |9.50      |10.50     |-4.00     |-3.00     |437       |274       |26        |4.41        |0.0780    |29.61     |0                              
2021-12-29|MA204C3100|11.00     |9.00      |9.00      |7.50      |8.00      |8.50      |-3.00     |-2.50     |47        |319       |38        |0.38        |0.0628    |30.04     |0                              
2021-12-29|MA204C3150|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |178       |0         |0.00        |0.0517    |30.47     |0                              
2021-12-29|MA204C3200|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |234       |0         |0.00        |0.0416    |30.91     |0                              
2021-12-29|MA204C3250|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |45        |0         |0.00        |0.0344    |31.35     |0                              
2021-12-29|MA204C3300|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |36        |0         |0.00        |0.0280    |31.79     |0                              
2021-12-29|MA204C3350|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0231    |32.24     |0                              
2021-12-29|MA204C3400|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0191    |32.68     |0                              
2021-12-29|MA204C3450|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0155    |33.12     |0                              
2021-12-29|MA204C3500|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |15        |0         |0.00        |0.0131    |33.56     |0                              
2021-12-29|MA204C3550|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0109    |34.00     |0                              
2021-12-29|MA204C3600|1.50      |0.50      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |10        |33        |6         |0.01        |0.0089    |34.43     |0                              
2021-12-29|MA204C3650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0077    |34.86     |0                              
2021-12-29|MA204C3700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |38        |0         |0.00        |0.0064    |35.28     |0                              
2021-12-29|MA204C3750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0052    |35.70     |0                              
2021-12-29|MA204C3800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0046    |36.11     |0                              
2021-12-29|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0039    |36.52     |0                              
2021-12-29|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0032    |36.92     |0                              
2021-12-29|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0028    |37.32     |0                              
2021-12-29|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0024    |37.71     |0                              
2021-12-29|MA204P2300|33.00     |32.50     |32.50     |23.50     |27.00     |26.50     |-6.00     |-6.50     |429       |227       |26        |11.59       |-0.1686   |26.31     |0                              
2021-12-29|MA204P2325|39.00     |38.00     |38.00     |28.50     |31.00     |31.50     |-8.00     |-7.50     |212       |163       |46        |6.79        |-0.1932   |26.27     |0                              
2021-12-29|MA204P2350|45.50     |44.50     |44.50     |34.50     |38.00     |38.00     |-7.50     |-7.50     |116       |148       |7         |4.54        |-0.2217   |26.25     |0                              
2021-12-29|MA204P2375|52.50     |51.50     |51.50     |41.00     |42.50     |44.00     |-10.00    |-8.50     |231       |99        |27        |10.60       |-0.2506   |26.23     |0                              
2021-12-29|MA204P2400|61.00     |59.00     |59.00     |49.00     |51.50     |52.00     |-9.50     |-9.00     |97        |78        |-14       |5.28        |-0.2825   |26.23     |0                              
2021-12-29|MA204P2425|69.50     |68.50     |68.50     |55.50     |60.00     |60.50     |-9.50     |-9.00     |124       |100       |-34       |7.92        |-0.3148   |26.24     |0                              
2021-12-29|MA204P2450|79.50     |79.00     |79.00     |73.50     |73.50     |70.00     |-6.00     |-9.50     |40        |157       |-10       |3.07        |-0.3490   |26.27     |0                              
2021-12-29|MA204P2475|90.00     |86.00     |86.00     |79.50     |82.50     |80.00     |-7.50     |-10.00    |57        |164       |7         |4.75        |-0.3836   |26.30     |0                              
2021-12-29|MA204P2500|102.00    |89.00     |93.00     |89.00     |93.00     |91.50     |-9.00     |-10.50    |11        |161       |9         |1.02        |-0.4189   |26.35     |0                              
2021-12-29|MA204P2550|127.50    |108.50    |118.50    |108.50    |117.00    |117.00    |-10.50    |-10.50    |45        |159       |7         |5.22        |-0.4896   |26.47     |0                              
2021-12-29|MA204P2600|156.50    |135.00    |151.50    |135.00    |143.50    |146.00    |-13.00    |-10.50    |83        |137       |21        |12.24       |-0.5587   |26.64     |0                              
2021-12-29|MA204P2650|189.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-10.50    |-10.50    |0         |157       |0         |0.00        |-0.6235   |26.86     |0                              
2021-12-29|MA204P2700|224.50    |218.50    |219.50    |202.00    |219.50    |214.50    |-5.00     |-10.00    |34        |96        |-22       |7.41        |-0.6823   |27.10     |0                              
2021-12-29|MA204P2750|262.50    |244.00    |249.50    |244.00    |249.50    |253.00    |-13.00    |-9.50     |36        |123       |24        |8.95        |-0.7347   |27.39     |0                              
2021-12-29|MA204P2800|302.00    |295.00    |295.00    |295.00    |295.00    |293.00    |-7.00     |-9.00     |13        |85        |-13       |3.83        |-0.7810   |27.70     |0                              
2021-12-29|MA204P2850|344.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-9.00     |-9.00     |0         |38        |0         |0.00        |-0.8206   |28.04     |0                              
2021-12-29|MA204P2900|388.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.8527   |28.41     |0                              
2021-12-29|MA204P2950|433.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.8806   |28.80     |0                              
2021-12-29|MA204P3000|479.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.9033   |29.20     |0                              
2021-12-29|MA204P3050|525.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.9217   |29.61     |0                              
2021-12-29|MA204P3100|573.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.9377   |30.04     |0                              
2021-12-29|MA204P3150|620.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.9495   |30.47     |0                              
2021-12-29|MA204P3200|669.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9605   |30.91     |0                              
2021-12-29|MA204P3250|718.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.9685   |31.35     |0                              
2021-12-29|MA204P3300|767.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.9758   |31.79     |0                              
2021-12-29|MA204P3350|816.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.9816   |32.24     |0                              
2021-12-29|MA204P3400|865.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.9864   |32.68     |0                              
2021-12-29|MA204P3450|915.00    |0.00      |0.00      |0.00      |0.00      |910.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.9911   |33.12     |0                              
2021-12-29|MA204P3500|964.50    |0.00      |0.00      |0.00      |0.00      |960.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9942   |33.56     |0                              
2021-12-29|MA204P3550|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9974   |34.00     |0                              
2021-12-29|MA204P3600|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9993   |34.43     |0                              
2021-12-29|MA204P3650|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-1.0000   |34.86     |0                              
2021-12-29|MA204P3700|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-1.0000   |35.28     |0                              
2021-12-29|MA204P3750|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |-1.0000   |35.70     |0                              
2021-12-29|MA204P3800|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |-1.0000   |36.11     |0                              
2021-12-29|MA204P3850|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-1.0000   |36.52     |0                              
2021-12-29|MA204P3900|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-1.0000   |36.92     |0                              
2021-12-29|MA204P3950|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |37.32     |0                              
2021-12-29|MA204P4000|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |37.71     |0                              
2021-12-29|MA205C2300|282.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.7832    |26.05     |0                              
2021-12-29|MA205C2325|264.00    |280.50    |280.50    |280.50    |280.50    |263.50    |16.50     |-0.50     |1         |16        |1         |0.28        |0.7593    |26.05     |0                              
2021-12-29|MA205C2350|247.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.7344    |26.06     |0                              
2021-12-29|MA205C2375|231.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.00     |-2.00     |0         |43        |0         |0.00        |0.7077    |26.08     |0                              
2021-12-29|MA205C2400|215.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.6811    |26.12     |0                              
2021-12-29|MA205C2425|200.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-2.50     |-2.50     |0         |45        |0         |0.00        |0.6530    |26.18     |0                              
2021-12-29|MA205C2450|186.00    |183.50    |190.00    |178.50    |190.00    |184.00    |4.00      |-2.00     |29        |117       |6         |5.38        |0.6248    |26.26     |0                              
2021-12-29|MA205C2475|173.00    |167.00    |167.00    |167.00    |167.00    |170.00    |-6.00     |-3.00     |1         |86        |1         |0.17        |0.5965    |26.35     |0                              
2021-12-29|MA205C2500|161.00    |162.00    |169.00    |153.00    |156.50    |158.00    |-4.50     |-3.00     |35        |358       |9         |5.67        |0.5678    |26.46     |0                              
2021-12-29|MA205C2550|138.50    |142.00    |145.50    |128.50    |139.00    |134.50    |0.50      |-4.00     |329       |447       |36        |44.86       |0.5115    |26.73     |0                              
2021-12-29|MA205C2600|118.50    |122.00    |126.00    |112.50    |121.00    |115.00    |2.50      |-3.50     |896       |939       |-30       |104.84      |0.4572    |27.06     |0                              
2021-12-29|MA205C2650|102.50    |97.00     |107.50    |96.50     |103.00    |98.50     |0.50      |-4.00     |85        |397       |41        |8.52        |0.4067    |27.45     |0                              
2021-12-29|MA205C2700|88.00     |88.00     |91.00     |81.00     |88.50     |83.50     |0.50      |-4.50     |438       |1,700     |59        |37.82       |0.3596    |27.90     |0                              
2021-12-29|MA205C2750|76.50     |75.00     |77.50     |68.50     |72.00     |72.00     |-4.50     |-4.50     |397       |1,252     |192       |29.01       |0.3179    |28.39     |0                              
2021-12-29|MA205C2800|66.00     |72.00     |72.00     |60.50     |66.50     |62.00     |0.50      |-4.00     |1,281     |3,774     |264       |82.08       |0.2804    |28.93     |0                              
2021-12-29|MA205C2850|57.50     |54.50     |54.50     |50.50     |52.50     |53.50     |-5.00     |-4.00     |161       |959       |100       |8.46        |0.2474    |29.50     |0                              
2021-12-29|MA205C2900|50.00     |50.00     |50.00     |46.50     |47.00     |46.50     |-3.00     |-3.50     |20        |395       |-1        |0.95        |0.2186    |30.11     |0                              
2021-12-29|MA205C2950|44.00     |40.50     |41.00     |40.50     |41.00     |40.50     |-3.00     |-3.50     |50        |211       |0         |2.04        |0.1937    |30.73     |0                              
2021-12-29|MA205C3000|38.50     |38.50     |38.50     |34.50     |37.00     |35.50     |-1.50     |-3.00     |659       |1,983     |172       |23.84       |0.1713    |31.37     |0                              
2021-12-29|MA205C3050|34.50     |32.50     |32.50     |30.00     |32.00     |31.50     |-2.50     |-3.00     |53        |239       |1         |1.67        |0.1534    |32.03     |0                              
2021-12-29|MA205C3100|30.50     |29.00     |29.00     |27.50     |28.50     |28.00     |-2.00     |-2.50     |70        |1,401     |0         |1.99        |0.1364    |32.69     |0                              
2021-12-29|MA205C3150|27.00     |26.00     |27.00     |24.50     |24.50     |25.00     |-2.50     |-2.00     |32        |807       |15        |0.83        |0.1224    |33.35     |0                              
2021-12-29|MA205C3200|24.50     |23.50     |25.00     |22.50     |25.00     |22.50     |0.50      |-2.00     |320       |1,100     |210       |7.57        |0.1106    |34.02     |0                              
2021-12-29|MA205C3250|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |181       |0         |0.00        |0.0993    |34.68     |0                              
2021-12-29|MA205C3300|19.50     |17.50     |18.00     |17.00     |17.00     |18.00     |-2.50     |-1.50     |114       |775       |28        |2.01        |0.0896    |35.34     |0                              
2021-12-29|MA205C3350|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |248       |0         |0.00        |0.0820    |36.00     |0                              
2021-12-29|MA205C3400|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |210       |0         |0.00        |0.0747    |36.64     |0                              
2021-12-29|MA205C3450|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |78        |0         |0.00        |0.0676    |37.28     |0                              
2021-12-29|MA205C3500|13.00     |12.00     |12.50     |12.00     |12.50     |12.50     |-0.50     |-0.50     |5         |297       |0         |0.06        |0.0619    |37.91     |0                              
2021-12-29|MA205C3550|12.50     |11.00     |11.00     |11.00     |11.00     |11.50     |-1.50     |-1.00     |30        |87        |0         |0.34        |0.0573    |38.53     |0                              
2021-12-29|MA205C3600|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |380       |0         |0.00        |0.0528    |39.14     |0                              
2021-12-29|MA205C3650|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0484    |39.74     |0                              
2021-12-29|MA205C3700|9.50      |10.00     |10.00     |10.00     |10.00     |9.00      |0.50      |-0.50     |5         |217       |0         |0.05        |0.0442    |40.33     |0                              
2021-12-29|MA205C3750|8.50      |9.50      |9.50      |9.50      |9.50      |8.50      |1.00      |0.00      |10        |156       |10        |0.10        |0.0412    |40.91     |0                              
2021-12-29|MA205C3800|8.00      |7.50      |8.00      |7.50      |8.00      |8.00      |0.00      |0.00      |19        |379       |-4        |0.14        |0.0385    |41.48     |0                              
2021-12-29|MA205C3850|7.50      |8.00      |8.00      |7.50      |8.00      |7.50      |0.50      |0.00      |42        |1,188     |26        |0.33        |0.0359    |42.03     |0                              
2021-12-29|MA205P2300|52.00     |49.00     |49.00     |41.00     |43.50     |44.50     |-8.50     |-7.50     |132       |926       |-2        |5.79        |-0.2110   |26.05     |0                              
2021-12-29|MA205P2325|58.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.50     |-7.50     |0         |181       |0         |0.00        |-0.2345   |26.05     |0                              
2021-12-29|MA205P2350|66.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-8.50     |-8.50     |0         |240       |0         |0.00        |-0.2592   |26.06     |0                              
2021-12-29|MA205P2375|75.00     |65.00     |65.00     |65.00     |65.00     |66.50     |-10.00    |-8.50     |2         |134       |0         |0.13        |-0.2856   |26.08     |0                              
2021-12-29|MA205P2400|84.00     |81.50     |81.50     |67.50     |77.50     |75.00     |-6.50     |-9.00     |415       |457       |91        |31.66       |-0.3120   |26.12     |0                              
2021-12-29|MA205P2425|94.50     |92.50     |92.50     |82.00     |82.00     |85.00     |-12.50    |-9.50     |27        |249       |11        |2.35        |-0.3399   |26.18     |0                              
2021-12-29|MA205P2450|105.00    |95.50     |96.00     |89.00     |91.00     |95.50     |-14.00    |-9.50     |47        |378       |18        |4.37        |-0.3680   |26.26     |0                              
2021-12-29|MA205P2475|116.50    |111.00    |111.00    |98.50     |103.00    |106.50    |-13.50    |-10.00    |19        |308       |2         |2.00        |-0.3962   |26.35     |0                              
2021-12-29|MA205P2500|129.00    |126.50    |147.00    |108.00    |113.00    |119.00    |-16.00    |-10.00    |99        |424       |15        |11.39       |-0.4248   |26.46     |0                              
2021-12-29|MA205P2550|156.50    |145.50    |150.50    |132.00    |140.00    |145.50    |-16.50    |-11.00    |211       |816       |6         |30.23       |-0.4811   |26.73     |0                              
2021-12-29|MA205P2600|186.00    |183.00    |183.00    |161.50    |170.50    |175.50    |-15.50    |-10.50    |22        |126       |9         |3.83        |-0.5354   |27.06     |0                              
2021-12-29|MA205P2650|219.50    |209.00    |209.00    |201.00    |201.00    |208.50    |-18.50    |-11.00    |5         |201       |2         |1.03        |-0.5861   |27.45     |0                              
2021-12-29|MA205P2700|254.50    |238.00    |238.00    |238.00    |238.00    |243.50    |-16.50    |-11.00    |1         |111       |0         |0.24        |-0.6335   |27.90     |0                              
2021-12-29|MA205P2750|292.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-11.00    |-11.00    |0         |59        |0         |0.00        |-0.6756   |28.39     |0                              
2021-12-29|MA205P2800|332.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-11.00    |-11.00    |0         |51        |0         |0.00        |-0.7135   |28.93     |0                              
2021-12-29|MA205P2850|373.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.7470   |29.50     |0                              
2021-12-29|MA205P2900|415.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-10.50    |-10.50    |0         |37        |0         |0.00        |-0.7763   |30.11     |0                              
2021-12-29|MA205P2950|459.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.8018   |30.73     |0                              
2021-12-29|MA205P3000|503.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.8248   |31.37     |0                              
2021-12-29|MA205P3050|549.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.8433   |32.03     |0                              
2021-12-29|MA205P3100|595.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.8610   |32.69     |0                              
2021-12-29|MA205P3150|641.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.8755   |33.35     |0                              
2021-12-29|MA205P3200|688.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.8880   |34.02     |0                              
2021-12-29|MA205P3250|736.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.9000   |34.68     |0                              
2021-12-29|MA205P3300|783.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.9103   |35.34     |0                              
2021-12-29|MA205P3350|831.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.9185   |36.00     |0                              
2021-12-29|MA205P3400|880.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.9265   |36.64     |0                              
2021-12-29|MA205P3450|928.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.9343   |37.28     |0                              
2021-12-29|MA205P3500|976.50    |0.00      |0.00      |0.00      |0.00      |969.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.9406   |37.91     |0                              
2021-12-29|MA205P3550|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.9459   |38.53     |0                              
2021-12-29|MA205P3600|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.9510   |39.14     |0                              
2021-12-29|MA205P3650|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9560   |39.74     |0                              
2021-12-29|MA205P3700|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9609   |40.33     |0                              
2021-12-29|MA205P3750|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.9646   |40.91     |0                              
2021-12-29|MA205P3800|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.9679   |41.48     |0                              
2021-12-29|MA205P3850|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.9711   |42.03     |0                              
2021-12-29|MA207C2300|308.50    |0.00      |0.00      |0.00      |0.00      |314.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7421    |26.40     |0                              
2021-12-29|MA207C2325|292.00    |0.00      |0.00      |0.00      |0.00      |298.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7213    |26.39     |0                              
2021-12-29|MA207C2350|275.50    |0.00      |0.00      |0.00      |0.00      |281.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7005    |26.38     |0                              
2021-12-29|MA207C2375|260.00    |0.00      |0.00      |0.00      |0.00      |265.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6797    |26.38     |0                              
2021-12-29|MA207C2400|245.50    |0.00      |0.00      |0.00      |0.00      |250.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6576    |26.38     |0                              
2021-12-29|MA207C2425|231.00    |0.00      |0.00      |0.00      |0.00      |236.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6355    |26.39     |0                              
2021-12-29|MA207C2450|217.00    |0.00      |0.00      |0.00      |0.00      |222.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.6135    |26.41     |0                              
2021-12-29|MA207C2475|204.50    |0.00      |0.00      |0.00      |0.00      |209.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5911    |26.44     |0                              
2021-12-29|MA207C2500|192.50    |0.00      |0.00      |0.00      |0.00      |197.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.5687    |26.48     |0                              
2021-12-29|MA207C2550|169.00    |0.00      |0.00      |0.00      |0.00      |173.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.5243    |26.58     |0                              
2021-12-29|MA207C2600|149.00    |145.00    |145.00    |145.00    |145.00    |153.00    |-4.00     |4.00      |3         |12        |3         |0.44        |0.4810    |26.72     |0                              
2021-12-29|MA207C2650|131.00    |127.50    |127.50    |127.50    |127.50    |134.00    |-3.50     |3.00      |3         |18        |0         |0.38        |0.4390    |26.89     |0                              
2021-12-29|MA207C2700|115.00    |0.00      |0.00      |0.00      |0.00      |118.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.3996    |27.09     |0                              
2021-12-29|MA207C2750|101.00    |0.00      |0.00      |0.00      |0.00      |103.50    |2.50      |2.50      |0         |35        |0         |0.00        |0.3622    |27.33     |0                              
2021-12-29|MA207C2800|89.00     |0.00      |0.00      |0.00      |0.00      |91.50     |2.50      |2.50      |0         |27        |0         |0.00        |0.3282    |27.60     |0                              
2021-12-29|MA207C2850|78.00     |77.00     |77.00     |77.00     |77.00     |80.00     |-1.00     |2.00      |6         |37        |0         |0.47        |0.2958    |27.89     |0                              
2021-12-29|MA207C2900|69.00     |0.00      |0.00      |0.00      |0.00      |71.00     |2.00      |2.00      |0         |24        |0         |0.00        |0.2679    |28.20     |0                              
2021-12-29|MA207C2950|60.50     |60.50     |60.50     |60.50     |60.50     |62.50     |0.00      |2.00      |6         |34        |0         |0.37        |0.2408    |28.52     |0                              
2021-12-29|MA207C3000|54.00     |50.00     |50.00     |50.00     |50.00     |55.50     |-4.00     |1.50      |4         |37        |2         |0.21        |0.2180    |28.86     |0                              
2021-12-29|MA207C3050|48.00     |44.50     |44.50     |44.50     |44.50     |49.50     |-3.50     |1.50      |3         |51        |3         |0.13        |0.1967    |29.20     |0                              
2021-12-29|MA207C3100|42.50     |40.50     |40.50     |40.50     |40.50     |43.50     |-2.00     |1.00      |9         |90        |0         |0.36        |0.1766    |29.54     |0                              
2021-12-29|MA207C3150|38.00     |34.50     |34.50     |34.50     |34.50     |39.00     |-3.50     |1.00      |5         |56        |1         |0.18        |0.1605    |29.89     |0                              
2021-12-29|MA207C3200|34.00     |30.50     |30.50     |30.50     |30.50     |35.00     |-3.50     |1.00      |3         |67        |3         |0.09        |0.1449    |30.23     |0                              
2021-12-29|MA207C3250|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |51        |0         |0.00        |0.1302    |30.58     |0                              
2021-12-29|MA207C3300|27.50     |25.00     |25.00     |24.50     |24.50     |28.00     |-3.00     |0.50      |14        |90        |4         |0.35        |0.1188    |30.92     |0                              
2021-12-29|MA207C3350|24.50     |23.00     |23.00     |23.00     |23.00     |25.00     |-1.50     |0.50      |6         |63        |-3        |0.14        |0.1077    |31.26     |0                              
2021-12-29|MA207C3400|21.50     |19.00     |21.00     |19.00     |21.00     |22.50     |-0.50     |1.00      |17        |51        |-3        |0.35        |0.0968    |31.59     |0                              
2021-12-29|MA207C3450|20.00     |18.50     |18.50     |17.00     |17.00     |20.50     |-3.00     |0.50      |17        |89        |13        |0.30        |0.0884    |31.92     |0                              
2021-12-29|MA207C3500|18.00     |16.00     |19.00     |15.00     |19.00     |18.50     |1.00      |0.50      |22        |64        |4         |0.35        |0.0807    |32.25     |0                              
2021-12-29|MA207C3550|16.00     |15.00     |15.00     |13.50     |13.50     |16.50     |-2.50     |0.50      |11        |74        |8         |0.16        |0.0732    |32.57     |0                              
2021-12-29|MA207C3600|14.50     |13.00     |14.00     |12.50     |12.50     |14.50     |-2.00     |0.00      |9         |40        |9         |0.12        |0.0658    |32.88     |0                              
2021-12-29|MA207C3650|13.00     |10.50     |11.00     |10.50     |11.00     |13.50     |-2.00     |0.50      |6         |91        |6         |0.06        |0.0607    |33.19     |0                              
2021-12-29|MA207C3700|12.00     |10.00     |10.00     |10.00     |10.00     |12.50     |-2.00     |0.50      |6         |73        |3         |0.06        |0.0557    |33.50     |0                              
2021-12-29|MA207C3750|11.00     |9.50      |9.50      |9.50      |9.50      |11.00     |-1.50     |0.00      |3         |101       |3         |0.03        |0.0508    |33.80     |0                              
2021-12-29|MA207P2300|75.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.00     |-3.00     |0         |93        |0         |0.00        |-0.2482   |26.40     |0                              
2021-12-29|MA207P2325|83.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.50     |-2.50     |0         |87        |0         |0.00        |-0.2686   |26.39     |0                              
2021-12-29|MA207P2350|91.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.00     |-3.00     |0         |78        |0         |0.00        |-0.2890   |26.38     |0                              
2021-12-29|MA207P2375|100.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.3096   |26.38     |0                              
2021-12-29|MA207P2400|111.00    |106.50    |106.50    |106.50    |106.50    |107.50    |-4.50     |-3.50     |3         |60        |3         |0.32        |-0.3315   |26.38     |0                              
2021-12-29|MA207P2425|121.50    |116.00    |116.00    |116.00    |116.00    |118.00    |-5.50     |-3.50     |3         |24        |3         |0.35        |-0.3533   |26.39     |0                              
2021-12-29|MA207P2450|132.00    |126.50    |126.50    |126.50    |126.50    |128.00    |-5.50     |-4.00     |4         |52        |2         |0.51        |-0.3752   |26.41     |0                              
2021-12-29|MA207P2475|144.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.3974   |26.44     |0                              
2021-12-29|MA207P2500|156.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.4198   |26.48     |0                              
2021-12-29|MA207P2550|183.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.4642   |26.58     |0                              
2021-12-29|MA207P2600|212.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.5075   |26.72     |0                              
2021-12-29|MA207P2650|243.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-5.50     |-5.50     |0         |31        |0         |0.00        |-0.5497   |26.89     |0                              
2021-12-29|MA207P2700|277.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.5894   |27.09     |0                              
2021-12-29|MA207P2750|312.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.6273   |27.33     |0                              
2021-12-29|MA207P2800|350.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.6618   |27.60     |0                              
2021-12-29|MA207P2850|388.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.6948   |27.89     |0                              
2021-12-29|MA207P2900|429.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.7234   |28.20     |0                              
2021-12-29|MA207P2950|470.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-7.00     |-7.00     |0         |28        |0         |0.00        |-0.7513   |28.52     |0                              
2021-12-29|MA207P3000|513.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.7749   |28.86     |0                              
2021-12-29|MA207P3050|557.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.7971   |29.20     |0                              
2021-12-29|MA207P3100|601.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.8180   |29.54     |0                              
2021-12-29|MA207P3150|646.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.8350   |29.89     |0                              
2021-12-29|MA207P3200|692.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.8517   |30.23     |0                              
2021-12-29|MA207P3250|738.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.8674   |30.58     |0                              
2021-12-29|MA207P3300|784.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.8798   |30.92     |0                              
2021-12-29|MA207P3350|831.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.8921   |31.26     |0                              
2021-12-29|MA207P3400|879.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.9042   |31.59     |0                              
2021-12-29|MA207P3450|927.00    |0.00      |0.00      |0.00      |0.00      |918.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.9136   |31.92     |0                              
2021-12-29|MA207P3500|975.00    |0.00      |0.00      |0.00      |0.00      |966.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.9224   |32.25     |0                              
2021-12-29|MA207P3550|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.9312   |32.57     |0                              
2021-12-29|MA207P3600|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.9398   |32.88     |0                              
2021-12-29|MA207P3650|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.9461   |33.19     |0                              
2021-12-29|MA207P3700|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.9524   |33.50     |0                              
2021-12-29|MA207P3750|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.9585   |33.80     |0                              
2021-12-29|MA209C2300|325.00    |0.00      |0.00      |0.00      |0.00      |326.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7099    |26.06     |0                              
2021-12-29|MA209C2325|309.00    |0.00      |0.00      |0.00      |0.00      |310.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6917    |26.07     |0                              
2021-12-29|MA209C2350|294.00    |0.00      |0.00      |0.00      |0.00      |295.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6727    |26.09     |0                              
2021-12-29|MA209C2375|279.50    |0.00      |0.00      |0.00      |0.00      |280.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6534    |26.11     |0                              
2021-12-29|MA209C2400|265.50    |0.00      |0.00      |0.00      |0.00      |266.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6341    |26.13     |0                              
2021-12-29|MA209C2425|251.50    |0.00      |0.00      |0.00      |0.00      |252.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6149    |26.16     |0                              
2021-12-29|MA209C2450|239.00    |0.00      |0.00      |0.00      |0.00      |240.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5954    |26.20     |0                              
2021-12-29|MA209C2475|227.00    |0.00      |0.00      |0.00      |0.00      |228.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.5760    |26.25     |0                              
2021-12-29|MA209C2500|215.50    |0.00      |0.00      |0.00      |0.00      |216.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5566    |26.30     |0                              
2021-12-29|MA209C2550|193.50    |0.00      |0.00      |0.00      |0.00      |194.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5185    |26.45     |0                              
2021-12-29|MA209C2600|174.50    |0.00      |0.00      |0.00      |0.00      |175.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4816    |26.65     |0                              
2021-12-29|MA209C2650|156.50    |150.00    |150.00    |150.00    |150.00    |157.00    |-6.50     |0.50      |3         |6         |3         |0.45        |0.4460    |26.89     |0                              
2021-12-29|MA209C2700|141.50    |137.50    |137.50    |135.50    |135.50    |142.00    |-6.00     |0.50      |6         |21        |6         |0.82        |0.4128    |27.15     |0                              
2021-12-29|MA209C2750|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.3805    |27.42     |0                              
2021-12-29|MA209C2800|115.00    |0.00      |0.00      |0.00      |0.00      |115.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.3515    |27.69     |0                              
2021-12-29|MA209C2850|103.50    |0.00      |0.00      |0.00      |0.00      |104.00    |0.50      |0.50      |0         |22        |0         |0.00        |0.3236    |27.96     |0                              
2021-12-29|MA209C2900|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |24        |0         |0.00        |0.2974    |28.23     |0                              
2021-12-29|MA209P2300|98.50     |96.50     |97.00     |96.50     |97.00     |97.50     |-1.50     |-1.00     |10        |43        |3         |0.97        |-0.2764   |26.06     |0                              
2021-12-29|MA209P2325|107.00    |103.00    |103.00    |102.00    |102.00    |106.00    |-5.00     |-1.00     |9         |30        |6         |0.92        |-0.2944   |26.07     |0                              
2021-12-29|MA209P2350|116.50    |115.00    |115.00    |115.00    |115.00    |115.50    |-1.50     |-1.00     |3         |27        |3         |0.35        |-0.3130   |26.09     |0                              
2021-12-29|MA209P2375|127.00    |125.00    |125.00    |125.00    |125.00    |126.00    |-2.00     |-1.00     |3         |27        |3         |0.38        |-0.3320   |26.11     |0                              
2021-12-29|MA209P2400|137.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.3510   |26.13     |0                              
2021-12-29|MA209P2425|148.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.3701   |26.16     |0                              
2021-12-29|MA209P2450|160.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3894   |26.20     |0                              
2021-12-29|MA209P2475|173.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4087   |26.25     |0                              
2021-12-29|MA209P2500|186.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4280   |26.30     |0                              
2021-12-29|MA209P2550|213.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4661   |26.45     |0                              
2021-12-29|MA209P2600|243.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5031   |26.65     |0                              
2021-12-29|MA209P2650|274.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5390   |26.89     |0                              
2021-12-29|MA209P2700|309.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5725   |27.15     |0                              
2021-12-29|MA209P2750|343.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6054   |27.42     |0                              
2021-12-29|MA209P2800|381.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6349   |27.69     |0                              
2021-12-29|MA209P2850|419.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6635   |27.96     |0                              
2021-12-29|MA209P2900|458.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6905   |28.23     |0                              
2021-12-29|RM203C2350|641.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9847    |33.22     |0                              
2021-12-29|RM203C2375|616.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9818    |32.73     |0                              
2021-12-29|RM203C2400|592.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.9776    |32.24     |0                              
2021-12-29|RM203C2425|567.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-27.00    |-27.00    |0         |35        |0         |0.00        |0.9734    |31.75     |0                              
2021-12-29|RM203C2450|543.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-27.00    |-27.00    |0         |30        |0         |0.00        |0.9689    |31.26     |0                              
2021-12-29|RM203C2475|519.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-27.00    |-27.00    |0         |20        |0         |0.00        |0.9627    |30.77     |0                              
2021-12-29|RM203C2500|494.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-27.00    |-27.00    |0         |114       |0         |0.00        |0.9564    |30.28     |0                              
2021-12-29|RM203C2550|446.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-26.50    |-26.50    |0         |73        |0         |0.00        |0.9403    |29.30     |0                              
2021-12-29|RM203C2600|399.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-26.50    |-26.50    |0         |67        |0         |0.00        |0.9200    |28.34     |0                              
2021-12-29|RM203C2650|352.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-26.00    |-26.00    |0         |73        |0         |0.00        |0.8939    |27.39     |0                              
2021-12-29|RM203C2700|307.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-25.00    |-25.00    |0         |169       |0         |0.00        |0.8589    |26.47     |0                              
2021-12-29|RM203C2750|263.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-24.50    |-24.50    |0         |106       |0         |0.00        |0.8151    |25.59     |0                              
2021-12-29|RM203C2800|221.50    |194.00    |194.00    |174.50    |174.50    |198.50    |-47.00    |-23.00    |9         |160       |-9        |1.60        |0.7609    |24.77     |0                              
2021-12-29|RM203C2850|183.00    |159.00    |160.00    |138.50    |138.50    |161.00    |-44.50    |-22.00    |19        |176       |-14       |2.81        |0.6957    |24.03     |0                              
2021-12-29|RM203C2900|148.00    |129.50    |137.00    |107.50    |107.50    |127.50    |-40.50    |-20.50    |18        |603       |1         |2.34        |0.6199    |23.41     |0                              
2021-12-29|RM203C2950|116.50    |110.00    |110.00    |80.50     |84.00     |98.00     |-32.50    |-18.50    |114       |679       |45        |10.44       |0.5362    |22.92     |0                              
2021-12-29|RM203C3000|90.00     |80.00     |81.00     |58.00     |63.00     |73.50     |-27.00    |-16.50    |212       |607       |-29       |15.28       |0.4491    |22.58     |0                              
2021-12-29|RM203C3050|68.50     |58.50     |59.50     |40.00     |40.00     |54.00     |-28.50    |-14.50    |182       |1,047     |-13       |9.78        |0.3641    |22.39     |0                              
2021-12-29|RM203C3100|51.00     |43.00     |44.50     |28.00     |31.50     |38.50     |-19.50    |-12.50    |248       |387       |5         |8.82        |0.2862    |22.33     |0                              
2021-12-29|RM203C3150|37.50     |27.50     |31.00     |20.50     |22.50     |27.50     |-15.00    |-10.00    |263       |276       |-30       |6.69        |0.2192    |22.37     |0                              
2021-12-29|RM203C3200|27.00     |20.50     |23.50     |13.50     |13.50     |19.00     |-13.50    |-8.00     |574       |794       |-136      |10.89       |0.1641    |22.48     |0                              
2021-12-29|RM203C3250|19.50     |17.50     |17.50     |8.50      |10.00     |13.00     |-9.50     |-6.50     |541       |972       |-9        |6.58        |0.1204    |22.66     |0                              
2021-12-29|RM203C3300|14.00     |11.50     |13.00     |6.50      |8.00      |9.00      |-6.00     |-5.00     |702       |682       |232       |6.88        |0.0871    |22.87     |0                              
2021-12-29|RM203P2350|2.50      |1.50      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |35        |779       |30        |0.06        |-0.0169   |33.22     |0                              
2021-12-29|RM203P2375|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |1         |399       |-1        |0.00        |-0.0196   |32.73     |0                              
2021-12-29|RM203P2400|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |210       |0         |0.00        |-0.0234   |32.24     |0                              
2021-12-29|RM203P2425|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |309       |0         |0.00        |-0.0273   |31.75     |0                              
2021-12-29|RM203P2450|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |462       |0         |0.00        |-0.0315   |31.26     |0                              
2021-12-29|RM203P2475|5.00      |4.00      |4.00      |3.00      |3.00      |5.00      |-2.00     |0.00      |101       |585       |100       |0.40        |-0.0374   |30.77     |0                              
2021-12-29|RM203P2500|5.50      |5.50      |6.50      |3.00      |6.00      |5.50      |0.50      |0.00      |2,440     |2,722     |-75       |11.36       |-0.0435   |30.28     |0                              
2021-12-29|RM203P2550|7.50      |5.50      |8.50      |5.50      |8.50      |8.00      |1.00      |0.50      |295       |690       |73        |1.98        |-0.0590   |29.30     |0                              
2021-12-29|RM203P2600|10.00     |8.00      |11.50     |8.00      |11.00     |10.50     |1.00      |0.50      |394       |1,085     |56        |3.74        |-0.0788   |28.34     |0                              
2021-12-29|RM203P2650|13.50     |13.00     |16.00     |12.00     |16.00     |14.50     |2.50      |1.00      |113       |423       |-9        |1.62        |-0.1045   |27.39     |0                              
2021-12-29|RM203P2700|18.00     |18.50     |23.00     |17.00     |22.00     |19.50     |4.00      |1.50      |938       |1,456     |48        |18.53       |-0.1390   |26.47     |0                              
2021-12-29|RM203P2750|24.00     |26.00     |32.00     |24.00     |29.50     |26.50     |5.50      |2.50      |448       |1,157     |3         |12.31       |-0.1825   |25.59     |0                              
2021-12-29|RM203P2800|32.50     |34.50     |43.50     |33.50     |40.50     |36.00     |8.00      |3.50      |688       |1,018     |166       |25.54       |-0.2363   |24.77     |0                              
2021-12-29|RM203P2850|43.50     |49.50     |57.50     |46.50     |57.50     |48.50     |14.00     |5.00      |187       |353       |-25       |9.42        |-0.3013   |24.03     |0                              
2021-12-29|RM203P2900|58.00     |65.50     |75.00     |61.50     |70.00     |64.50     |12.00     |6.50      |115       |445       |5         |7.93        |-0.3768   |23.41     |0                              
2021-12-29|RM203P2950|77.00     |87.00     |98.00     |81.00     |92.50     |85.00     |15.50     |8.00      |54        |300       |-8        |4.88        |-0.4605   |22.92     |0                              
2021-12-29|RM203P3000|100.00    |107.50    |127.00    |104.50    |123.00    |110.50    |23.00     |10.50     |469       |276       |-15       |52.60       |-0.5476   |22.58     |0                              
2021-12-29|RM203P3050|128.00    |140.00    |148.00    |135.50    |148.00    |140.50    |20.00     |12.50     |36        |69        |0         |5.18        |-0.6328   |22.39     |0                              
2021-12-29|RM203P3100|160.50    |177.50    |187.00    |177.50    |187.00    |175.00    |26.50     |14.50     |14        |102       |-6        |2.52        |-0.7109   |22.33     |0                              
2021-12-29|RM203P3150|197.00    |224.50    |224.50    |224.50    |224.50    |213.50    |27.50     |16.50     |10        |32        |10        |2.25        |-0.7782   |22.37     |0                              
2021-12-29|RM203P3200|236.50    |263.00    |263.50    |263.00    |263.50    |255.50    |27.00     |19.00     |20        |91        |0         |5.27        |-0.8338   |22.48     |0                              
2021-12-29|RM203P3250|278.50    |0.00      |0.00      |0.00      |0.00      |299.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8781   |22.66     |0                              
2021-12-29|RM203P3300|323.00    |0.00      |0.00      |0.00      |0.00      |345.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9120   |22.87     |0                              
2021-12-29|RM205C2375|592.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-27.50    |-27.50    |0         |8         |0         |0.00        |0.9653    |23.68     |0                              
2021-12-29|RM205C2400|568.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.9583    |23.52     |0                              
2021-12-29|RM205C2425|544.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-27.00    |-27.00    |0         |36        |0         |0.00        |0.9504    |23.36     |0                              
2021-12-29|RM205C2450|520.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-26.50    |-26.50    |0         |195       |0         |0.00        |0.9410    |23.21     |0                              
2021-12-29|RM205C2475|497.00    |464.50    |464.50    |464.50    |464.50    |470.50    |-32.50    |-26.50    |2         |244       |-2        |0.93        |0.9315    |23.05     |0                              
2021-12-29|RM205C2500|474.00    |438.00    |462.00    |438.00    |462.00    |447.50    |-12.00    |-26.50    |6         |209       |1         |2.71        |0.9201    |22.90     |0                              
2021-12-29|RM205C2550|428.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-25.50    |-25.50    |0         |131       |0         |0.00        |0.8951    |22.61     |0                              
2021-12-29|RM205C2600|384.00    |355.50    |355.50    |355.50    |355.50    |359.00    |-28.50    |-25.00    |1         |1,338     |0         |0.36        |0.8632    |22.32     |0                              
2021-12-29|RM205C2650|341.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-24.00    |-24.00    |0         |136       |0         |0.00        |0.8262    |22.05     |0                              
2021-12-29|RM205C2700|301.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-23.50    |-23.50    |0         |253       |0         |0.00        |0.7837    |21.80     |0                              
2021-12-29|RM205C2750|263.00    |248.00    |248.00    |224.00    |224.00    |240.00    |-39.00    |-23.00    |36        |346       |4         |8.40        |0.7358    |21.58     |0                              
2021-12-29|RM205C2800|227.50    |211.00    |212.50    |191.00    |191.00    |206.00    |-36.50    |-21.50    |52        |591       |-8        |10.54       |0.6819    |21.41     |0                              
2021-12-29|RM205C2850|194.50    |175.50    |175.50    |160.50    |160.50    |175.00    |-34.00    |-19.50    |40        |622       |-24       |6.70        |0.6238    |21.29     |0                              
2021-12-29|RM205C2900|164.50    |152.00    |153.00    |134.00    |134.00    |147.00    |-30.50    |-17.50    |109       |748       |15        |15.67       |0.5634    |21.25     |0                              
2021-12-29|RM205C2950|139.00    |124.00    |128.00    |112.50    |118.00    |123.00    |-21.00    |-16.00    |42        |621       |17        |5.14        |0.5025    |21.30     |0                              
2021-12-29|RM205C3000|116.50    |103.00    |106.50    |91.50     |93.50     |102.00    |-23.00    |-14.50    |173       |1,240     |-25       |17.25       |0.4428    |21.45     |0                              
2021-12-29|RM205C3050|97.50     |90.00     |90.00     |77.00     |77.00     |85.00     |-20.50    |-12.50    |84        |667       |-10       |7.15        |0.3873    |21.67     |0                              
2021-12-29|RM205C3100|81.00     |74.50     |74.50     |63.50     |63.50     |70.50     |-17.50    |-10.50    |15        |844       |-2        |1.01        |0.3361    |21.94     |0                              
2021-12-29|RM205C3150|68.00     |68.00     |68.00     |52.00     |54.50     |58.00     |-13.50    |-10.00    |164       |926       |16        |9.23        |0.2890    |22.24     |0                              
2021-12-29|RM205C3200|56.00     |52.00     |52.00     |43.00     |44.00     |48.50     |-12.00    |-7.50     |79        |946       |-34       |3.56        |0.2489    |22.56     |0                              
2021-12-29|RM205C3250|46.50     |45.00     |45.00     |36.00     |38.50     |40.00     |-8.00     |-6.50     |584       |2,378     |-19       |23.03       |0.2127    |22.89     |0                              
2021-12-29|RM205P2375|4.00      |6.50      |8.00      |6.50      |8.00      |5.50      |4.00      |1.50      |4         |583       |0         |0.03        |-0.0366   |23.68     |0                              
2021-12-29|RM205P2400|4.50      |8.50      |8.50      |8.50      |8.50      |6.50      |4.00      |2.00      |5         |514       |5         |0.04        |-0.0428   |23.52     |0                              
2021-12-29|RM205P2425|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |422       |0         |0.00        |-0.0499   |23.36     |0                              
2021-12-29|RM205P2450|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |408       |0         |0.00        |-0.0586   |23.21     |0                              
2021-12-29|RM205P2475|8.50      |12.50     |13.50     |12.50     |13.50     |11.00     |5.00      |2.50      |91        |338       |12        |1.15        |-0.0674   |23.05     |0                              
2021-12-29|RM205P2500|10.50     |14.50     |18.00     |14.50     |16.00     |13.00     |5.50      |2.50      |749       |2,559     |367       |11.93       |-0.0781   |22.90     |0                              
2021-12-29|RM205P2550|14.50     |19.50     |20.00     |19.50     |20.00     |17.50     |5.50      |3.00      |2         |756       |2         |0.04        |-0.1020   |22.61     |0                              
2021-12-29|RM205P2600|20.50     |24.50     |28.00     |24.00     |26.50     |24.00     |6.00      |3.50      |391       |1,694     |-24       |10.20       |-0.1327   |22.32     |0                              
2021-12-29|RM205P2650|27.50     |31.00     |36.00     |31.00     |34.50     |32.50     |7.00      |5.00      |69        |1,176     |0         |2.33        |-0.1689   |22.05     |0                              
2021-12-29|RM205P2700|37.00     |40.00     |47.00     |39.50     |45.00     |42.50     |8.00      |5.50      |544       |1,517     |3         |23.57       |-0.2105   |21.80     |0                              
2021-12-29|RM205P2750|48.50     |53.50     |60.50     |52.00     |59.00     |54.50     |10.50     |6.00      |155       |1,279     |-44       |8.65        |-0.2578   |21.58     |0                              
2021-12-29|RM205P2800|63.00     |68.00     |77.50     |66.00     |72.50     |70.00     |9.50      |7.00      |512       |1,453     |-72       |36.48       |-0.3113   |21.41     |0                              
2021-12-29|RM205P2850|79.50     |86.50     |98.00     |84.00     |92.00     |88.50     |12.50     |9.00      |304       |757       |2         |27.14       |-0.3690   |21.29     |0                              
2021-12-29|RM205P2900|99.00     |105.00    |120.50    |105.00    |117.00    |110.50    |18.00     |11.50     |152       |690       |-4        |17.18       |-0.4292   |21.25     |0                              
2021-12-29|RM205P2950|123.00    |122.00    |147.00    |122.00    |141.00    |136.00    |18.00     |13.00     |102       |228       |-37       |14.04       |-0.4901   |21.30     |0                              
2021-12-29|RM205P3000|150.50    |160.00    |177.00    |157.50    |174.00    |164.50    |23.50     |14.00     |35        |727       |3         |5.92        |-0.5499   |21.45     |0                              
2021-12-29|RM205P3050|181.00    |196.00    |206.00    |188.50    |206.00    |197.50    |25.00     |16.50     |44        |100       |6         |8.73        |-0.6056   |21.67     |0                              
2021-12-29|RM205P3100|214.00    |0.00      |0.00      |0.00      |0.00      |232.50    |18.50     |18.50     |0         |145       |0         |0.00        |-0.6571   |21.94     |0                              
2021-12-29|RM205P3150|250.50    |265.00    |285.50    |260.00    |285.50    |269.50    |35.00     |19.00     |32        |86        |-7        |8.61        |-0.7048   |22.24     |0                              
2021-12-29|RM205P3200|288.50    |0.00      |0.00      |0.00      |0.00      |310.00    |21.50     |21.50     |0         |5         |0         |0.00        |-0.7454   |22.56     |0                              
2021-12-29|RM205P3250|328.50    |0.00      |0.00      |0.00      |0.00      |351.00    |22.50     |22.50     |0         |4         |0         |0.00        |-0.7822   |22.89     |0                              
2021-12-29|RM207C2350|551.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9207    |22.43     |0                              
2021-12-29|RM207C2375|528.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9096    |22.33     |0                              
2021-12-29|RM207C2400|505.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8986    |22.23     |0                              
2021-12-29|RM207C2425|483.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8851    |22.13     |0                              
2021-12-29|RM207C2450|461.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8712    |22.03     |0                              
2021-12-29|RM207C2475|440.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8574    |21.94     |0                              
2021-12-29|RM207C2500|419.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8411    |21.85     |0                              
2021-12-29|RM207C2550|378.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8074    |21.68     |0                              
2021-12-29|RM207C2600|339.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.7686    |21.52     |0                              
2021-12-29|RM207C2650|302.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-20.00    |-20.00    |0         |21        |0         |0.00        |0.7272    |21.39     |0                              
2021-12-29|RM207C2700|268.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |0.6826    |21.28     |0                              
2021-12-29|RM207C2750|236.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |0.6349    |21.20     |0                              
2021-12-29|RM207C2800|206.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-16.50    |-16.50    |0         |24        |0         |0.00        |0.5862    |21.17     |0                              
2021-12-29|RM207C2850|180.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-15.00    |-15.00    |0         |51        |0         |0.00        |0.5365    |21.19     |0                              
2021-12-29|RM207C2900|156.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |0.4877    |21.27     |0                              
2021-12-29|RM207C2950|135.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-13.00    |-13.00    |0         |45        |0         |0.00        |0.4399    |21.40     |0                              
2021-12-29|RM207C3000|117.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.3953    |21.56     |0                              
2021-12-29|RM207C3050|101.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-9.50     |-9.50     |0         |33        |0         |0.00        |0.3531    |21.75     |0                              
2021-12-29|RM207C3100|87.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3144    |21.97     |0                              
2021-12-29|RM207C3150|75.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2789    |22.19     |0                              
2021-12-29|RM207C3200|65.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.2467    |22.42     |0                              
2021-12-29|RM207P2350|13.00     |0.00      |0.00      |0.00      |0.00      |16.00     |3.00      |3.00      |0         |15        |0         |0.00        |-0.0775   |22.43     |0                              
2021-12-29|RM207P2375|15.50     |0.00      |0.00      |0.00      |0.00      |18.50     |3.00      |3.00      |0         |18        |0         |0.00        |-0.0876   |22.33     |0                              
2021-12-29|RM207P2400|18.00     |20.00     |20.00     |20.00     |20.00     |20.50     |2.00      |2.50      |3         |33        |0         |0.06        |-0.0978   |22.23     |0                              
2021-12-29|RM207P2425|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |30        |0         |0.00        |-0.1104   |22.13     |0                              
2021-12-29|RM207P2450|24.00     |26.50     |26.50     |26.50     |26.50     |27.50     |2.50      |3.50      |3         |39        |0         |0.08        |-0.1234   |22.03     |0                              
2021-12-29|RM207P2475|27.50     |0.00      |0.00      |0.00      |0.00      |31.00     |3.50      |3.50      |0         |21        |0         |0.00        |-0.1366   |21.94     |0                              
2021-12-29|RM207P2500|30.50     |0.00      |0.00      |0.00      |0.00      |35.00     |4.50      |4.50      |0         |30        |0         |0.00        |-0.1522   |21.85     |0                              
2021-12-29|RM207P2550|40.00     |45.50     |45.50     |45.50     |45.50     |44.50     |5.50      |4.50      |12        |12        |0         |0.55        |-0.1846   |21.68     |0                              
2021-12-29|RM207P2600|50.50     |0.00      |0.00      |0.00      |0.00      |56.50     |6.00      |6.00      |0         |9         |0         |0.00        |-0.2223   |21.52     |0                              
2021-12-29|RM207P2650|63.00     |0.00      |0.00      |0.00      |0.00      |70.00     |7.00      |7.00      |0         |6         |0         |0.00        |-0.2628   |21.39     |0                              
2021-12-29|RM207P2700|78.50     |0.00      |0.00      |0.00      |0.00      |85.50     |7.00      |7.00      |0         |0         |0         |0.00        |-0.3068   |21.28     |0                              
2021-12-29|RM207P2750|95.50     |0.00      |0.00      |0.00      |0.00      |104.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3539   |21.20     |0                              
2021-12-29|RM207P2800|115.50    |0.00      |0.00      |0.00      |0.00      |125.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4024   |21.17     |0                              
2021-12-29|RM207P2850|138.50    |0.00      |0.00      |0.00      |0.00      |150.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4519   |21.19     |0                              
2021-12-29|RM207P2900|164.00    |0.00      |0.00      |0.00      |0.00      |177.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5008   |21.27     |0                              
2021-12-29|RM207P2950|192.50    |0.00      |0.00      |0.00      |0.00      |206.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5488   |21.40     |0                              
2021-12-29|RM207P3000|224.00    |0.00      |0.00      |0.00      |0.00      |239.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5936   |21.56     |0                              
2021-12-29|RM207P3050|257.00    |0.00      |0.00      |0.00      |0.00      |274.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6364   |21.75     |0                              
2021-12-29|RM207P3100|293.00    |0.00      |0.00      |0.00      |0.00      |311.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6757   |21.97     |0                              
2021-12-29|RM207P3150|330.00    |0.00      |0.00      |0.00      |0.00      |349.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7119   |22.19     |0                              
2021-12-29|RM207P3200|369.50    |0.00      |0.00      |0.00      |0.00      |389.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7449   |22.42     |0                              
2021-12-29|RM208C2375|540.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9022    |21.88     |0                              
2021-12-29|RM208C2400|518.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8899    |21.81     |0                              
2021-12-29|RM208C2425|496.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8766    |21.74     |0                              
2021-12-29|RM208C2450|475.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8634    |21.67     |0                              
2021-12-29|RM208C2475|453.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8490    |21.61     |0                              
2021-12-29|RM208C2500|433.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8330    |21.54     |0                              
2021-12-29|RM208C2550|393.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8006    |21.43     |0                              
2021-12-29|RM208C2600|355.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7635    |21.32     |0                              
2021-12-29|RM208C2650|318.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7243    |21.24     |0                              
2021-12-29|RM208C2700|285.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.6828    |21.18     |0                              
2021-12-29|RM208C2750|253.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.6387    |21.14     |0                              
2021-12-29|RM208C2800|224.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5940    |21.13     |0                              
2021-12-29|RM208C2850|198.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.5484    |21.15     |0                              
2021-12-29|RM208C2900|173.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.5034    |21.21     |0                              
2021-12-29|RM208C2950|152.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.4593    |21.29     |0                              
2021-12-29|RM208C3000|132.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4172    |21.41     |0                              
2021-12-29|RM208C3050|116.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3767    |21.55     |0                              
2021-12-29|RM208C3100|101.00    |91.00     |91.00     |91.00     |91.00     |94.00     |-10.00    |-7.00     |3         |24        |3         |0.27        |0.3397    |21.70     |0                              
2021-12-29|RM208C3150|88.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.00     |-7.00     |0         |33        |0         |0.00        |0.3043    |21.87     |0                              
2021-12-29|RM208C3200|76.50     |71.50     |71.50     |71.50     |71.50     |71.00     |-5.00     |-5.50     |3         |3         |3         |0.21        |0.2728    |22.04     |0                              
2021-12-29|RM208P2375|19.50     |0.00      |0.00      |0.00      |0.00      |21.50     |2.00      |2.00      |0         |15        |0         |0.00        |-0.0942   |21.88     |0                              
2021-12-29|RM208P2400|22.00     |0.00      |0.00      |0.00      |0.00      |24.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.1055   |21.81     |0                              
2021-12-29|RM208P2425|25.50     |0.00      |0.00      |0.00      |0.00      |28.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.1178   |21.74     |0                              
2021-12-29|RM208P2450|29.00     |0.00      |0.00      |0.00      |0.00      |31.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.1302   |21.67     |0                              
2021-12-29|RM208P2475|32.50     |0.00      |0.00      |0.00      |0.00      |35.50     |3.00      |3.00      |0         |10        |0         |0.00        |-0.1438   |21.61     |0                              
2021-12-29|RM208P2500|36.50     |0.00      |0.00      |0.00      |0.00      |40.50     |4.00      |4.00      |0         |10        |0         |0.00        |-0.1589   |21.54     |0                              
2021-12-29|RM208P2550|46.00     |0.00      |0.00      |0.00      |0.00      |50.00     |4.00      |4.00      |0         |7         |0         |0.00        |-0.1900   |21.43     |0                              
2021-12-29|RM208P2600|57.50     |0.00      |0.00      |0.00      |0.00      |62.50     |5.00      |5.00      |0         |7         |0         |0.00        |-0.2258   |21.32     |0                              
2021-12-29|RM208P2650|70.50     |0.00      |0.00      |0.00      |0.00      |77.00     |6.50      |6.50      |0         |6         |0         |0.00        |-0.2641   |21.24     |0                              
2021-12-29|RM208P2700|86.50     |0.00      |0.00      |0.00      |0.00      |93.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.3049   |21.18     |0                              
2021-12-29|RM208P2750|104.00    |0.00      |0.00      |0.00      |0.00      |112.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3483   |21.14     |0                              
2021-12-29|RM208P2800|124.50    |0.00      |0.00      |0.00      |0.00      |133.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3927   |21.13     |0                              
2021-12-29|RM208P2850|147.50    |0.00      |0.00      |0.00      |0.00      |157.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4381   |21.15     |0                              
2021-12-29|RM208P2900|172.00    |0.00      |0.00      |0.00      |0.00      |184.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4831   |21.21     |0                              
2021-12-29|RM208P2950|200.50    |0.00      |0.00      |0.00      |0.00      |212.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5274   |21.29     |0                              
2021-12-29|RM208P3000|230.50    |0.00      |0.00      |0.00      |0.00      |244.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5698   |21.41     |0                              
2021-12-29|RM208P3050|263.50    |0.00      |0.00      |0.00      |0.00      |277.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6108   |21.55     |0                              
2021-12-29|RM208P3100|297.50    |0.00      |0.00      |0.00      |0.00      |313.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6484   |21.70     |0                              
2021-12-29|RM208P3150|334.00    |0.00      |0.00      |0.00      |0.00      |350.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6846   |21.87     |0                              
2021-12-29|RM208P3200|371.50    |0.00      |0.00      |0.00      |0.00      |389.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7168   |22.04     |0                              
2021-12-29|RM209C2375|513.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8762    |21.36     |0                              
2021-12-29|RM209C2400|492.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8632    |21.31     |0                              
2021-12-29|RM209C2425|470.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8489    |21.26     |0                              
2021-12-29|RM209C2450|450.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8333    |21.22     |0                              
2021-12-29|RM209C2475|430.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-20.00    |-20.00    |0         |10        |0         |0.00        |0.8177    |21.18     |0                              
2021-12-29|RM209C2500|410.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |0.8016    |21.15     |0                              
2021-12-29|RM209C2550|372.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-19.00    |-19.00    |0         |20        |0         |0.00        |0.7656    |21.10     |0                              
2021-12-29|RM209C2600|335.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-17.00    |-17.00    |0         |70        |0         |0.00        |0.7279    |21.07     |0                              
2021-12-29|RM209C2650|302.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.6880    |21.05     |0                              
2021-12-29|RM209C2700|270.50    |243.00    |243.00    |243.00    |243.00    |255.50    |-27.50    |-15.00    |20        |61        |20        |4.86        |0.6463    |21.05     |0                              
2021-12-29|RM209C2750|241.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-14.50    |-14.50    |0         |69        |0         |0.00        |0.6041    |21.07     |0                              
2021-12-29|RM209C2800|215.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-13.00    |-13.00    |0         |70        |0         |0.00        |0.5610    |21.11     |0                              
2021-12-29|RM209C2850|190.00    |181.00    |181.00    |173.00    |173.00    |178.00    |-17.00    |-12.00    |12        |45        |-10       |2.16        |0.5183    |21.15     |0                              
2021-12-29|RM209C2900|168.00    |159.50    |159.50    |159.50    |159.50    |157.50    |-8.50     |-10.50    |10        |74        |0         |1.60        |0.4764    |21.21     |0                              
2021-12-29|RM209C2950|148.00    |140.50    |140.50    |140.50    |140.50    |138.00    |-7.50     |-10.00    |10        |33        |-10       |1.41        |0.4356    |21.29     |0                              
2021-12-29|RM209C3000|130.50    |123.00    |123.00    |116.00    |116.00    |121.50    |-14.50    |-9.00     |26        |32        |-6        |3.12        |0.3969    |21.38     |0                              
2021-12-29|RM209C3050|114.00    |108.00    |108.00    |101.50    |101.50    |106.00    |-12.50    |-8.00     |36        |84        |-6        |3.77        |0.3595    |21.47     |0                              
2021-12-29|RM209C3100|100.00    |94.50     |94.50     |89.00     |89.00     |93.00     |-11.00    |-7.00     |16        |70        |-14       |1.49        |0.3253    |21.58     |0                              
2021-12-29|RM209C3150|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |10        |0         |0.00        |0.2922    |21.70     |0                              
2021-12-29|RM209P2375|27.00     |0.00      |0.00      |0.00      |0.00      |29.50     |2.50      |2.50      |0         |61        |0         |0.00        |-0.1177   |21.36     |0                              
2021-12-29|RM209P2400|30.50     |0.00      |0.00      |0.00      |0.00      |33.00     |2.50      |2.50      |0         |89        |0         |0.00        |-0.1297   |21.31     |0                              
2021-12-29|RM209P2425|34.00     |35.50     |37.50     |35.50     |37.50     |37.00     |3.50      |3.00      |58        |46        |13        |2.12        |-0.1431   |21.26     |0                              
2021-12-29|RM209P2450|38.50     |40.00     |43.00     |40.00     |43.00     |42.00     |4.50      |3.50      |40        |80        |20        |1.64        |-0.1578   |21.22     |0                              
2021-12-29|RM209P2475|43.50     |45.00     |48.00     |45.00     |48.00     |47.00     |4.50      |3.50      |83        |77        |17        |3.88        |-0.1725   |21.18     |0                              
2021-12-29|RM209P2500|48.00     |50.50     |55.00     |50.50     |55.00     |52.00     |7.00      |4.00      |73        |121       |-11       |3.87        |-0.1879   |21.15     |0                              
2021-12-29|RM209P2550|60.00     |65.00     |67.50     |63.50     |67.50     |65.00     |7.50      |5.00      |80        |103       |0         |5.20        |-0.2225   |21.10     |0                              
2021-12-29|RM209P2600|72.50     |0.00      |0.00      |0.00      |0.00      |79.00     |6.50      |6.50      |0         |63        |0         |0.00        |-0.2591   |21.07     |0                              
2021-12-29|RM209P2650|89.00     |0.00      |0.00      |0.00      |0.00      |95.50     |6.50      |6.50      |0         |80        |0         |0.00        |-0.2980   |21.05     |0                              
2021-12-29|RM209P2700|106.00    |0.00      |0.00      |0.00      |0.00      |115.00    |9.00      |9.00      |0         |50        |0         |0.00        |-0.3391   |21.05     |0                              
2021-12-29|RM209P2750|126.50    |0.00      |0.00      |0.00      |0.00      |135.50    |9.00      |9.00      |0         |48        |0         |0.00        |-0.3809   |21.07     |0                              
2021-12-29|RM209P2800|149.00    |160.00    |160.00    |160.00    |160.00    |159.50    |11.00     |10.50     |42        |32        |-8        |6.71        |-0.4237   |21.11     |0                              
2021-12-29|RM209P2850|173.50    |182.50    |182.50    |182.50    |182.50    |185.00    |9.00      |11.50     |4         |14        |4         |0.73        |-0.4664   |21.15     |0                              
2021-12-29|RM209P2900|200.50    |0.00      |0.00      |0.00      |0.00      |213.50    |13.00     |13.00     |0         |31        |0         |0.00        |-0.5083   |21.21     |0                              
2021-12-29|RM209P2950|229.50    |0.00      |0.00      |0.00      |0.00      |243.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5494   |21.29     |0                              
2021-12-29|RM209P3000|261.50    |0.00      |0.00      |0.00      |0.00      |276.00    |14.50     |14.50     |0         |13        |0         |0.00        |-0.5886   |21.38     |0                              
2021-12-29|RM209P3050|294.00    |0.00      |0.00      |0.00      |0.00      |310.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6266   |21.47     |0                              
2021-12-29|RM209P3100|329.50    |0.00      |0.00      |0.00      |0.00      |346.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6615   |21.58     |0                              
2021-12-29|RM209P3150|366.50    |0.00      |0.00      |0.00      |0.00      |383.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6956   |21.70     |0                              
2021-12-29|RM211C2375|320.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7214    |19.90     |0                              
2021-12-29|RM211C2400|304.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7012    |19.89     |0                              
2021-12-29|RM211C2425|287.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6812    |19.87     |0                              
2021-12-29|RM211C2450|271.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6601    |19.86     |0                              
2021-12-29|RM211C2475|257.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6388    |19.85     |0                              
2021-12-29|RM211C2500|243.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6175    |19.84     |0                              
2021-12-29|RM211C2550|215.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5744    |19.82     |0                              
2021-12-29|RM211C2600|191.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5312    |19.85     |0                              
2021-12-29|RM211C2650|168.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4888    |19.89     |0                              
2021-12-29|RM211C2700|148.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4469    |19.93     |0                              
2021-12-29|RM211C2750|130.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4074    |19.97     |0                              
2021-12-29|RM211C2800|113.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3684    |20.01     |0                              
2021-12-29|RM211C2850|99.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3330    |20.04     |0                              
2021-12-29|RM211C2900|85.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.2975    |20.04     |0                              
2021-12-29|RM211P2375|77.00     |0.00      |0.00      |0.00      |0.00      |81.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2618   |19.90     |0                              
2021-12-29|RM211P2400|85.00     |0.00      |0.00      |0.00      |0.00      |89.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2813   |19.89     |0                              
2021-12-29|RM211P2425|93.50     |0.00      |0.00      |0.00      |0.00      |97.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.3009   |19.87     |0                              
2021-12-29|RM211P2450|102.00    |0.00      |0.00      |0.00      |0.00      |107.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3215   |19.86     |0                              
2021-12-29|RM211P2475|112.00    |0.00      |0.00      |0.00      |0.00      |117.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3423   |19.85     |0                              
2021-12-29|RM211P2500|122.00    |0.00      |0.00      |0.00      |0.00      |127.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3633   |19.84     |0                              
2021-12-29|RM211P2550|144.00    |0.00      |0.00      |0.00      |0.00      |149.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4059   |19.82     |0                              
2021-12-29|RM211P2600|168.50    |0.00      |0.00      |0.00      |0.00      |174.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4490   |19.85     |0                              
2021-12-29|RM211P2650|195.00    |0.00      |0.00      |0.00      |0.00      |202.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4914   |19.89     |0                              
2021-12-29|RM211P2700|223.50    |0.00      |0.00      |0.00      |0.00      |231.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5338   |19.93     |0                              
2021-12-29|RM211P2750|254.50    |0.00      |0.00      |0.00      |0.00      |263.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5737   |19.97     |0                              
2021-12-29|RM211P2800|287.00    |0.00      |0.00      |0.00      |0.00      |295.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6137   |20.01     |0                              
2021-12-29|RM211P2850|321.50    |0.00      |0.00      |0.00      |0.00      |331.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6500   |20.04     |0                              
2021-12-29|RM211P2900|357.00    |0.00      |0.00      |0.00      |0.00      |366.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6869   |20.04     |0                              
2021-12-29|SR203C5200|553.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9847    |13.84     |0                              
2021-12-29|SR203C5300|455.50    |424.50    |424.50    |424.50    |424.50    |437.00    |-31.00    |-18.50    |15        |49        |5         |6.43        |0.9629    |13.24     |0                              
2021-12-29|SR203C5400|360.00    |359.00    |359.00    |336.00    |336.00    |342.00    |-24.00    |-18.00    |75        |132       |-5        |25.94       |0.9208    |12.75     |0                              
2021-12-29|SR203C5500|270.50    |257.50    |257.50    |246.00    |251.00    |253.00    |-19.50    |-17.50    |41        |197       |1         |10.34       |0.8432    |12.42     |0                              
2021-12-29|SR203C5600|190.50    |183.50    |183.50    |166.50    |170.00    |175.50    |-20.50    |-15.00    |137       |159       |-52       |23.95       |0.7200    |12.30     |0                              
2021-12-29|SR203C5700|125.50    |121.50    |122.00    |107.00    |112.50    |114.00    |-13.00    |-11.50    |653       |659       |9         |73.63       |0.5626    |12.45     |0                              
2021-12-29|SR203C5800|79.00     |80.00     |80.00     |68.00     |69.50     |70.50     |-9.50     |-8.50     |1,690     |1,509     |417       |120.60      |0.4036    |12.86     |0                              
2021-12-29|SR203C5900|49.00     |48.50     |49.00     |40.00     |41.50     |43.00     |-7.50     |-6.00     |1,531     |2,286     |111       |67.82       |0.2727    |13.50     |0                              
2021-12-29|SR203C6000|31.00     |30.00     |31.00     |24.00     |25.00     |27.00     |-6.00     |-4.00     |2,346     |1,825     |-81       |63.12       |0.1804    |14.30     |0                              
2021-12-29|SR203C6100|20.00     |19.50     |19.50     |14.50     |14.50     |17.00     |-5.50     |-3.00     |1,131     |2,802     |-131      |19.06       |0.1181    |15.18     |0                              
2021-12-29|SR203C6200|13.50     |12.00     |12.00     |8.50      |9.00      |11.00     |-4.50     |-2.50     |977       |1,754     |-10       |10.36       |0.0792    |16.10     |0                              
2021-12-29|SR203C6300|9.00      |7.50      |8.00      |5.50      |6.00      |7.50      |-3.00     |-1.50     |371       |2,226     |17        |2.62        |0.0536    |17.01     |0                              
2021-12-29|SR203C6400|6.50      |5.00      |5.00      |3.50      |3.50      |5.00      |-3.00     |-1.50     |148       |1,197     |-17       |0.67        |0.0367    |17.92     |0                              
2021-12-29|SR203C6500|4.50      |3.00      |3.50      |2.50      |2.50      |3.50      |-2.00     |-1.00     |362       |1,389     |18        |1.10        |0.0259    |18.80     |0                              
2021-12-29|SR203C6600|3.00      |2.00      |2.00      |1.50      |1.50      |2.50      |-1.50     |-0.50     |366       |2,237     |26        |0.64        |0.0185    |19.64     |0                              
2021-12-29|SR203C6700|2.50      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |158       |1,141     |80        |0.18        |0.0131    |20.46     |0                              
2021-12-29|SR203P5200|2.00      |2.50      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |96        |591       |-7        |0.22        |-0.0173   |13.84     |0                              
2021-12-29|SR203P5300|4.50      |4.00      |5.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |938       |1,170     |147       |4.23        |-0.0374   |13.24     |0                              
2021-12-29|SR203P5400|9.00      |8.50      |10.00     |8.50      |8.50      |9.00      |-0.50     |0.00      |383       |1,073     |10        |3.56        |-0.0782   |12.75     |0                              
2021-12-29|SR203P5500|19.50     |17.50     |22.00     |17.50     |19.50     |20.00     |0.00      |0.50      |1,011     |2,021     |27        |19.93       |-0.1547   |12.42     |0                              
2021-12-29|SR203P5600|39.00     |37.00     |46.50     |37.00     |40.00     |42.00     |1.00      |3.00      |1,414     |4,733     |67        |58.08       |-0.2770   |12.30     |0                              
2021-12-29|SR203P5700|74.00     |71.00     |89.50     |71.00     |79.00     |80.00     |5.00      |6.00      |833       |3,199     |-12       |66.36       |-0.4341   |12.45     |0                              
2021-12-29|SR203P5800|127.00    |130.50    |148.00    |129.50    |135.00    |136.50    |8.00      |9.50      |536       |837       |-46       |73.62       |-0.5932   |12.86     |0                              
2021-12-29|SR203P5900|196.50    |200.50    |221.00    |200.50    |200.50    |208.50    |4.00      |12.00     |160       |1,452     |21        |33.76       |-0.7245   |13.50     |0                              
2021-12-29|SR203P6000|278.00    |307.00    |307.00    |306.00    |306.00    |292.00    |28.00     |14.00     |29        |187       |-19       |8.76        |-0.8173   |14.30     |0                              
2021-12-29|SR203P6100|367.00    |372.00    |386.50    |372.00    |385.50    |381.50    |18.50     |14.50     |61        |141       |29        |23.22       |-0.8804   |15.18     |0                              
2021-12-29|SR203P6200|460.00    |459.00    |494.00    |459.00    |471.00    |476.00    |11.00     |16.00     |22        |163       |11        |10.27       |-0.9201   |16.10     |0                              
2021-12-29|SR203P6300|556.00    |0.00      |0.00      |0.00      |0.00      |572.00    |16.00     |16.00     |0         |172       |0         |0.00        |-0.9464   |17.01     |0                              
2021-12-29|SR203P6400|653.00    |0.00      |0.00      |0.00      |0.00      |669.50    |16.50     |16.50     |0         |161       |0         |0.00        |-0.9642   |17.92     |0                              
2021-12-29|SR203P6500|751.00    |0.00      |0.00      |0.00      |0.00      |768.00    |17.00     |17.00     |0         |120       |0         |0.00        |-0.9759   |18.80     |0                              
2021-12-29|SR203P6600|850.00    |0.00      |0.00      |0.00      |0.00      |867.00    |17.00     |17.00     |0         |25        |0         |0.00        |-0.9841   |19.64     |0                              
2021-12-29|SR203P6700|949.00    |0.00      |0.00      |0.00      |0.00      |966.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9903   |20.46     |0                              
2021-12-29|SR205C5200|583.50    |556.00    |556.00    |556.00    |556.00    |561.50    |-27.50    |-22.00    |1         |1         |1         |0.56        |0.9282    |13.58     |0                              
2021-12-29|SR205C5300|491.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-22.00    |-22.00    |0         |79        |0         |0.00        |0.8881    |13.20     |0                              
2021-12-29|SR205C5400|404.50    |377.00    |377.00    |377.00    |377.00    |383.50    |-27.50    |-21.00    |35        |184       |15        |13.20       |0.8308    |12.92     |0                              
2021-12-29|SR205C5500|324.00    |318.00    |320.00    |297.00    |308.00    |305.00    |-16.00    |-19.00    |32        |335       |11        |9.67        |0.7556    |12.75     |0                              
2021-12-29|SR205C5600|253.00    |250.00    |250.00    |229.00    |236.00    |235.50    |-17.00    |-17.50    |151       |424       |1         |35.83       |0.6644    |12.74     |0                              
2021-12-29|SR205C5700|193.00    |190.00    |190.00    |174.00    |179.00    |179.00    |-14.00    |-14.00    |257       |885       |35        |46.05       |0.5621    |12.87     |0                              
2021-12-29|SR205C5800|145.50    |146.50    |147.00    |131.50    |136.00    |134.00    |-9.50     |-11.50    |285       |1,718     |65        |39.11       |0.4608    |13.17     |0                              
2021-12-29|SR205C5900|109.00    |111.00    |111.00    |98.00     |98.50     |100.00    |-10.50    |-9.00     |2,015     |4,759     |448       |200.73      |0.3692    |13.61     |0                              
2021-12-29|SR205C6000|82.50     |86.50     |86.50     |74.50     |79.00     |75.50     |-3.50     |-7.00     |1,850     |10,205    |-77       |146.36      |0.2923    |14.15     |0                              
2021-12-29|SR205C6100|63.00     |63.50     |63.50     |54.00     |54.50     |57.50     |-8.50     |-5.50     |744       |5,878     |1         |42.33       |0.2312    |14.78     |0                              
2021-12-29|SR205C6200|49.00     |50.00     |50.00     |42.00     |43.50     |45.00     |-5.50     |-4.00     |672       |4,157     |2         |30.00       |0.1840    |15.45     |0                              
2021-12-29|SR205C6300|38.50     |38.00     |39.00     |33.00     |33.50     |35.50     |-5.00     |-3.00     |283       |2,661     |-50       |9.91        |0.1474    |16.16     |0                              
2021-12-29|SR205C6400|30.50     |30.50     |31.00     |26.00     |27.00     |28.50     |-3.50     |-2.00     |204       |3,318     |-12       |5.58        |0.1183    |16.87     |0                              
2021-12-29|SR205C6500|25.00     |26.00     |26.00     |22.00     |23.50     |23.50     |-1.50     |-1.50     |1,612     |4,573     |19        |38.12       |0.0970    |17.57     |0                              
2021-12-29|SR205C6600|20.50     |22.50     |22.50     |19.00     |20.00     |19.00     |-0.50     |-1.50     |3,667     |18,458    |-127      |74.62       |0.0795    |18.27     |0                              
2021-12-29|SR205C6700|17.00     |18.00     |18.00     |14.50     |16.00     |16.00     |-1.00     |-1.00     |877       |5,149     |63        |13.76       |0.0660    |18.95     |0                              
2021-12-29|SR205P5200|13.50     |14.00     |15.50     |13.50     |14.00     |13.00     |0.50      |-0.50     |533       |959       |-51       |7.58        |-0.0709   |13.58     |0                              
2021-12-29|SR205P5300|21.00     |20.00     |23.50     |20.00     |21.00     |21.50     |0.00      |0.50      |1,258     |2,816     |-120      |26.93       |-0.1089   |13.20     |0                              
2021-12-29|SR205P5400|33.50     |31.00     |37.00     |31.00     |34.50     |35.00     |1.00      |1.50      |1,118     |3,572     |-66       |38.20       |-0.1645   |12.92     |0                              
2021-12-29|SR205P5500|53.00     |50.00     |60.00     |50.00     |56.00     |55.50     |3.00      |2.50      |1,748     |7,431     |-18       |96.08       |-0.2383   |12.75     |0                              
2021-12-29|SR205P5600|81.50     |79.50     |91.50     |79.50     |86.00     |85.50     |4.50      |4.00      |799       |7,305     |-88       |67.90       |-0.3287   |12.74     |0                              
2021-12-29|SR205P5700|120.50    |119.00    |133.50    |119.00    |127.00    |128.00    |6.50      |7.50      |935       |8,590     |5         |116.93      |-0.4305   |12.87     |0                              
2021-12-29|SR205P5800|172.50    |167.00    |190.50    |167.00    |183.50    |182.50    |11.00     |10.00     |164       |2,292     |9         |29.64       |-0.5318   |13.17     |0                              
2021-12-29|SR205P5900|235.50    |240.50    |253.50    |240.50    |247.50    |248.00    |12.00     |12.50     |107       |2,529     |-8        |26.45       |-0.6238   |13.61     |0                              
2021-12-29|SR205P6000|307.50    |316.00    |333.00    |316.00    |323.00    |322.50    |15.50     |15.00     |126       |837       |39        |40.74       |-0.7014   |14.15     |0                              
2021-12-29|SR205P6100|387.50    |405.00    |413.00    |397.50    |399.00    |404.00    |11.50     |16.50     |76        |359       |-16       |30.63       |-0.7633   |14.78     |0                              
2021-12-29|SR205P6200|473.00    |501.00    |501.00    |484.00    |490.50    |491.00    |17.50     |18.00     |35        |717       |-30       |17.06       |-0.8114   |15.45     |0                              
2021-12-29|SR205P6300|562.00    |0.00      |0.00      |0.00      |0.00      |581.00    |19.00     |19.00     |0         |389       |0         |0.00        |-0.8490   |16.16     |0                              
2021-12-29|SR205P6400|654.00    |0.00      |0.00      |0.00      |0.00      |673.50    |19.50     |19.50     |0         |200       |0         |0.00        |-0.8793   |16.87     |0                              
2021-12-29|SR205P6500|748.00    |0.00      |0.00      |0.00      |0.00      |768.00    |20.00     |20.00     |0         |204       |0         |0.00        |-0.9017   |17.57     |0                              
2021-12-29|SR205P6600|843.00    |855.50    |855.50    |855.50    |855.50    |863.50    |12.50     |20.50     |11        |147       |11        |9.41        |-0.9203   |18.27     |0                              
2021-12-29|SR205P6700|939.50    |0.00      |0.00      |0.00      |0.00      |960.00    |20.50     |20.50     |0         |18        |0         |0.00        |-0.9350   |18.95     |0                              
2021-12-29|SR209C5300|578.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8241    |13.28     |0                              
2021-12-29|SR209C5400|499.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-15.00    |-15.00    |0         |90        |0         |0.00        |0.7733    |13.22     |0                              
2021-12-29|SR209C5500|427.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-14.50    |-14.50    |0         |61        |0         |0.00        |0.7161    |13.19     |0                              
2021-12-29|SR209C5600|361.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |0.6536    |13.20     |0                              
2021-12-29|SR209C5700|302.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-12.50    |-12.50    |0         |33        |0         |0.00        |0.5878    |13.27     |0                              
2021-12-29|SR209C5800|252.50    |245.00    |245.00    |245.00    |245.00    |241.50    |-7.50     |-11.00    |1         |14        |1         |0.25        |0.5211    |13.41     |0                              
2021-12-29|SR209C5900|210.00    |198.00    |198.00    |198.00    |198.00    |200.50    |-12.00    |-9.50     |20        |37        |20        |3.96        |0.4569    |13.61     |0                              
2021-12-29|SR209C6000|174.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.3975    |13.88     |0                              
2021-12-29|SR209C6100|143.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.3434    |14.18     |0                              
2021-12-29|SR209C6200|119.50    |143.50    |143.50    |112.50    |112.50    |115.00    |-7.00     |-4.50     |43        |47        |-3        |5.49        |0.2955    |14.51     |0                              
2021-12-29|SR209C6300|100.00    |123.00    |123.00    |94.50     |94.50     |97.00     |-5.50     |-3.00     |30        |47        |0         |3.41        |0.2547    |14.85     |0                              
2021-12-29|SR209C6400|83.00     |133.50    |133.50    |79.50     |79.50     |80.50     |-3.50     |-2.50     |30        |85        |-10       |3.47        |0.2179    |15.19     |0                              
2021-12-29|SR209C6500|70.50     |70.00     |70.00     |65.00     |66.00     |68.50     |-4.50     |-2.00     |90        |152       |10        |6.06        |0.1877    |15.53     |0                              
2021-12-29|SR209C6600|59.00     |59.00     |59.00     |55.50     |57.50     |57.50     |-1.50     |-1.50     |109       |168       |-29       |6.25        |0.1607    |15.87     |0                              
2021-12-29|SR209C6700|50.50     |50.50     |50.50     |46.50     |48.00     |49.00     |-2.50     |-1.50     |288       |425       |9         |13.98       |0.1384    |16.20     |0                              
2021-12-29|SR209P5300|56.00     |55.50     |57.50     |55.50     |55.50     |56.00     |-0.50     |0.00      |83        |336       |-10       |4.66        |-0.1669   |13.28     |0                              
2021-12-29|SR209P5400|76.50     |77.00     |77.00     |76.00     |76.00     |77.00     |-0.50     |0.50      |70        |97        |-40       |5.35        |-0.2154   |13.22     |0                              
2021-12-29|SR209P5500|103.00    |102.50    |106.50    |102.50    |102.50    |104.00    |-0.50     |1.00      |151       |118       |0         |15.66       |-0.2708   |13.19     |0                              
2021-12-29|SR209P5600|135.50    |137.00    |137.00    |137.00    |137.00    |138.00    |1.50      |2.50      |10        |105       |0         |1.37        |-0.3320   |13.20     |0                              
2021-12-29|SR209P5700|175.50    |0.00      |0.00      |0.00      |0.00      |179.00    |3.50      |3.50      |0         |46        |0         |0.00        |-0.3972   |13.27     |0                              
2021-12-29|SR209P5800|224.00    |0.00      |0.00      |0.00      |0.00      |228.50    |4.50      |4.50      |0         |29        |0         |0.00        |-0.4635   |13.41     |0                              
2021-12-29|SR209P5900|280.00    |0.00      |0.00      |0.00      |0.00      |286.50    |6.50      |6.50      |0         |35        |0         |0.00        |-0.5278   |13.61     |0                              
2021-12-29|SR209P6000|342.00    |0.00      |0.00      |0.00      |0.00      |351.00    |9.00      |9.00      |0         |26        |0         |0.00        |-0.5878   |13.88     |0                              
2021-12-29|SR209P6100|410.50    |0.00      |0.00      |0.00      |0.00      |421.00    |10.50     |10.50     |0         |33        |0         |0.00        |-0.6427   |14.18     |0                              
2021-12-29|SR209P6200|485.00    |0.00      |0.00      |0.00      |0.00      |496.50    |11.50     |11.50     |0         |25        |0         |0.00        |-0.6918   |14.51     |0                              
2021-12-29|SR209P6300|564.00    |0.00      |0.00      |0.00      |0.00      |577.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7340   |14.85     |0                              
2021-12-29|SR209P6400|646.00    |0.00      |0.00      |0.00      |0.00      |659.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7724   |15.19     |0                              
2021-12-29|SR209P6500|732.50    |0.00      |0.00      |0.00      |0.00      |746.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.8043   |15.53     |0                              
2021-12-29|SR209P6600|820.00    |0.00      |0.00      |0.00      |0.00      |834.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.8331   |15.87     |0                              
2021-12-29|SR209P6700|910.50    |0.00      |0.00      |0.00      |0.00      |925.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.8575   |16.20     |0                              
2021-12-29|TA202C4150|710.00    |0.00      |0.00      |0.00      |0.00      |750.50    |40.50     |40.50     |0         |20        |0         |0.00        |0.9935    |46.59     |0                              
2021-12-29|TA202C4200|660.00    |0.00      |0.00      |0.00      |0.00      |701.00    |41.00     |41.00     |0         |5         |0         |0.00        |0.9913    |44.77     |0                              
2021-12-29|TA202C4250|610.50    |650.00    |660.00    |650.00    |660.00    |651.00    |49.50     |40.50     |20        |29        |-10       |6.55        |0.9890    |42.94     |10                             
2021-12-29|TA202C4300|560.50    |587.50    |587.50    |587.50    |587.50    |601.50    |27.00     |41.00     |30        |154       |-15       |8.92        |0.9857    |41.10     |0                              
2021-12-29|TA202C4350|511.00    |0.00      |0.00      |0.00      |0.00      |551.50    |40.50     |40.50     |0         |117       |0         |0.00        |0.9816    |39.26     |0                              
2021-12-29|TA202C4400|462.00    |488.00    |496.00    |488.00    |496.00    |502.50    |34.00     |40.50     |3         |118       |-3        |0.74        |0.9759    |37.43     |0                              
2021-12-29|TA202C4450|413.50    |440.00    |490.00    |410.00    |490.00    |453.00    |76.50     |39.50     |64        |246       |-41       |14.07       |0.9686    |35.64     |0                              
2021-12-29|TA202C4500|365.50    |410.00    |410.00    |410.00    |410.00    |404.00    |44.50     |38.50     |3         |274       |-2        |0.61        |0.9575    |33.92     |0                              
2021-12-29|TA202C4550|318.50    |346.00    |356.00    |346.00    |356.00    |355.50    |37.50     |37.00     |3         |845       |-2        |0.52        |0.9424    |32.31     |1                              
2021-12-29|TA202C4600|272.50    |327.00    |345.00    |290.00    |313.00    |308.00    |40.50     |35.50     |135       |645       |0         |19.96       |0.9208    |30.84     |0                              
2021-12-29|TA202C4650|229.00    |275.00    |296.00    |237.00    |270.50    |261.50    |41.50     |32.50     |386       |351       |49        |50.08       |0.8891    |29.58     |0                              
2021-12-29|TA202C4700|187.50    |231.00    |253.00    |194.50    |222.00    |217.00    |34.50     |29.50     |400       |687       |9         |42.97       |0.8433    |28.58     |0                              
2021-12-29|TA202C4750|150.00    |186.00    |210.00    |155.50    |176.00    |176.00    |26.00     |26.00     |436       |1,720     |47        |38.17       |0.7806    |27.85     |0                              
2021-12-29|TA202C4800|116.50    |149.00    |171.50    |119.00    |137.00    |138.50    |20.50     |22.00     |1,654     |2,253     |138       |119.89      |0.7009    |27.40     |0                              
2021-12-29|TA202C4850|88.00     |113.50    |134.00    |90.00     |103.50    |106.00    |15.50     |18.00     |1,688     |1,344     |-52       |88.99       |0.6078    |27.23     |0                              
2021-12-29|TA202C4900|64.50     |89.00     |103.00    |20.00     |79.00     |78.50     |14.50     |14.00     |2,963     |2,114     |-90       |117.32      |0.5077    |27.29     |0                              
2021-12-29|TA202C4950|47.00     |69.50     |76.00     |48.50     |56.50     |57.50     |9.50      |10.50     |3,164     |1,262     |45        |93.03       |0.4093    |27.54     |0                              
2021-12-29|TA202C5000|34.00     |52.00     |54.00     |35.00     |41.50     |41.50     |7.50      |7.50      |9,548     |6,643     |-250      |208.31      |0.3199    |27.95     |0                              
2021-12-29|TA202C5100|17.50     |25.50     |33.00     |17.50     |19.00     |20.50     |1.50      |3.00      |5,346     |3,983     |-741      |58.81       |0.1817    |29.06     |0                              
2021-12-29|TA202C5200|8.50      |15.00     |17.50     |7.50      |8.00      |10.00     |-0.50     |1.50      |5,960     |5,129     |-36       |32.25       |0.0970    |30.41     |0                              
2021-12-29|TA202C5300|4.00      |8.00      |9.50      |3.50      |3.50      |5.00      |-0.50     |1.00      |2,272     |2,004     |-120      |5.62        |0.0501    |31.87     |0                              
2021-12-29|TA202C5400|2.00      |4.00      |4.50      |1.50      |2.00      |2.50      |0.00      |0.50      |2,191     |1,525     |147       |2.91        |0.0254    |33.35     |0                              
2021-12-29|TA202C5500|1.00      |2.00      |2.50      |1.00      |1.00      |1.00      |0.00      |0.00      |1,812     |7,927     |787       |1.39        |0.0130    |34.82     |0                              
2021-12-29|TA202C5600|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |206       |1,445     |27        |0.09        |0.0067    |36.26     |0                              
2021-12-29|TA202C5700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |121       |1,556     |22        |0.04        |0.0035    |37.66     |0                              
2021-12-29|TA202C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |97        |1,899     |12        |0.02        |0.0018    |39.02     |0                              
2021-12-29|TA202C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |417       |-27       |0.01        |0.0010    |40.32     |0                              
2021-12-29|TA202C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |1,169     |0         |0.00        |0.0005    |41.58     |0                              
2021-12-29|TA202C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |11,643    |5         |0.01        |0.0003    |42.80     |0                              
2021-12-29|TA202P4150|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |551       |3,729     |-362      |0.14        |-0.0069   |46.59     |0                              
2021-12-29|TA202P4200|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |127       |2,679     |-83       |0.03        |-0.0089   |44.77     |0                              
2021-12-29|TA202P4250|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1,268     |2,768     |-1,185    |0.32        |-0.0112   |42.94     |0                              
2021-12-29|TA202P4300|1.00      |1.50      |1.50      |0.50      |1.00      |1.50      |0.00      |0.50      |653       |7,383     |494       |0.34        |-0.0144   |41.10     |0                              
2021-12-29|TA202P4350|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |470       |1,779     |-21       |0.24        |-0.0185   |39.26     |0                              
2021-12-29|TA202P4400|2.50      |1.50      |2.00      |0.50      |0.50      |2.50      |-2.00     |0.00      |1,960     |4,438     |218       |1.21        |-0.0241   |37.43     |0                              
2021-12-29|TA202P4450|3.50      |2.50      |2.50      |1.50      |2.00      |3.00      |-1.50     |-0.50     |2,088     |2,392     |393       |2.19        |-0.0314   |35.64     |0                              
2021-12-29|TA202P4500|5.50      |3.50      |4.00      |2.50      |3.00      |4.50      |-2.50     |-1.00     |2,962     |3,129     |45        |5.03        |-0.0424   |33.92     |0                              
2021-12-29|TA202P4550|8.50      |5.00      |6.50      |4.50      |5.00      |6.00      |-3.50     |-2.50     |2,402     |1,687     |-98       |6.52        |-0.0574   |32.31     |0                              
2021-12-29|TA202P4600|13.00     |8.00      |9.50      |7.00      |8.50      |8.00      |-4.50     |-5.00     |2,746     |4,029     |425       |11.53       |-0.0789   |30.84     |0                              
2021-12-29|TA202P4650|19.00     |12.00     |13.50     |7.50      |12.00     |11.50     |-7.00     |-7.50     |1,956     |1,354     |139       |11.11       |-0.1105   |29.58     |0                              
2021-12-29|TA202P4700|28.00     |17.00     |21.00     |13.50     |18.50     |17.50     |-9.50     |-10.50    |4,121     |1,824     |5         |35.39       |-0.1562   |28.58     |0                              
2021-12-29|TA202P4750|40.00     |21.00     |31.00     |20.00     |26.50     |26.00     |-13.50    |-14.00    |2,967     |1,241     |162       |37.15       |-0.2188   |27.85     |0                              
2021-12-29|TA202P4800|56.50     |39.50     |47.00     |29.50     |40.00     |38.50     |-16.50    |-18.00    |4,183     |1,840     |612       |79.47       |-0.2984   |27.40     |0                              
2021-12-29|TA202P4850|78.00     |54.00     |68.00     |43.00     |56.50     |56.00     |-21.50    |-22.00    |2,632     |1,146     |457       |72.65       |-0.3916   |27.23     |0                              
2021-12-29|TA202P4900|104.50    |68.00     |95.00     |61.50     |79.00     |78.50     |-25.50    |-26.00    |3,714     |2,070     |1,301     |138.99      |-0.4916   |27.29     |0                              
2021-12-29|TA202P4950|137.00    |101.00    |124.50    |85.50     |107.00    |107.50    |-30.00    |-29.50    |1,938     |1,509     |1,292     |96.59       |-0.5900   |27.54     |0                              
2021-12-29|TA202P5000|174.00    |131.50    |159.00    |114.50    |143.00    |141.50    |-31.00    |-32.50    |1,128     |938       |614       |72.13       |-0.6794   |27.95     |0                              
2021-12-29|TA202P5100|257.00    |203.00    |242.50    |185.50    |218.00    |220.50    |-39.00    |-36.50    |218       |290       |9         |23.79       |-0.8178   |29.06     |0                              
2021-12-29|TA202P5200|348.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-38.50    |-38.50    |0         |214       |0         |0.00        |-0.9026   |30.41     |0                              
2021-12-29|TA202P5300|444.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-39.50    |-39.50    |0         |247       |0         |0.00        |-0.9497   |31.87     |0                              
2021-12-29|TA202P5400|542.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-40.00    |-40.00    |0         |267       |0         |0.00        |-0.9746   |33.35     |0                              
2021-12-29|TA202P5500|640.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-39.50    |-39.50    |0         |210       |0         |0.00        |-0.9873   |34.82     |0                              
2021-12-29|TA202P5600|740.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-39.50    |-39.50    |0         |290       |0         |0.00        |-0.9938   |36.26     |0                              
2021-12-29|TA202P5700|840.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-40.00    |-40.00    |0         |262       |0         |0.00        |-0.9973   |37.66     |0                              
2021-12-29|TA202P5800|940.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-40.00    |-40.00    |0         |243       |0         |0.00        |-0.9993   |39.02     |0                              
2021-12-29|TA202P5900|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-40.00    |-40.00    |0         |165       |0         |0.00        |-1.0000   |40.32     |0                              
2021-12-29|TA202P6000|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-1.0000   |41.58     |0                              
2021-12-29|TA202P6100|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-1.0000   |42.80     |0                              
2021-12-29|TA203C4150|714.00    |0.00      |0.00      |0.00      |0.00      |766.00    |52.00     |52.00     |0         |22        |0         |0.00        |0.9705    |27.27     |0                              
2021-12-29|TA203C4200|666.00    |0.00      |0.00      |0.00      |0.00      |717.50    |51.50     |51.50     |0         |12        |0         |0.00        |0.9615    |26.89     |0                              
2021-12-29|TA203C4250|619.00    |0.00      |0.00      |0.00      |0.00      |669.50    |50.50     |50.50     |0         |70        |0         |0.00        |0.9517    |26.53     |0                              
2021-12-29|TA203C4300|572.00    |0.00      |0.00      |0.00      |0.00      |622.50    |50.50     |50.50     |0         |67        |0         |0.00        |0.9383    |26.18     |0                              
2021-12-29|TA203C4350|526.50    |0.00      |0.00      |0.00      |0.00      |575.50    |49.00     |49.00     |0         |80        |0         |0.00        |0.9236    |25.85     |0                              
2021-12-29|TA203C4400|482.00    |0.00      |0.00      |0.00      |0.00      |530.00    |48.00     |48.00     |0         |91        |0         |0.00        |0.9046    |25.55     |0                              
2021-12-29|TA203C4450|438.50    |0.00      |0.00      |0.00      |0.00      |485.50    |47.00     |47.00     |0         |249       |0         |0.00        |0.8831    |25.26     |0                              
2021-12-29|TA203C4500|397.00    |427.50    |427.50    |427.50    |427.50    |442.00    |30.50     |45.00     |20        |290       |-20       |4.28        |0.8578    |25.00     |0                              
2021-12-29|TA203C4550|357.00    |386.00    |386.00    |386.00    |386.00    |400.00    |29.00     |43.00     |20        |510       |-20       |3.86        |0.8280    |24.77     |0                              
2021-12-29|TA203C4600|319.00    |375.00    |393.00    |344.50    |374.00    |359.50    |55.00     |40.50     |67        |555       |15        |12.39       |0.7954    |24.57     |0                              
2021-12-29|TA203C4650|283.00    |331.50    |350.00    |301.00    |350.00    |321.50    |67.00     |38.50     |389       |5,672     |0         |60.49       |0.7573    |24.40     |0                              
2021-12-29|TA203C4700|249.00    |296.50    |316.50    |266.00    |288.50    |285.00    |39.50     |36.00     |303       |1,109     |-10       |43.35       |0.7162    |24.26     |0                              
2021-12-29|TA203C4750|218.50    |262.50    |280.50    |236.00    |255.00    |251.00    |36.50     |32.50     |225       |1,220     |0         |28.26       |0.6723    |24.16     |0                              
2021-12-29|TA203C4800|190.00    |222.50    |249.50    |203.00    |221.50    |220.00    |31.50     |30.00     |275       |757       |-197      |30.12       |0.6248    |24.09     |0                              
2021-12-29|TA203C4850|163.50    |189.00    |217.00    |178.50    |194.50    |191.00    |31.00     |27.50     |230       |686       |-87       |22.12       |0.5762    |24.05     |0                              
2021-12-29|TA203C4900|141.00    |169.50    |185.50    |153.00    |167.50    |165.00    |26.50     |24.00     |431       |1,262     |-53       |35.98       |0.5265    |24.05     |0                              
2021-12-29|TA203C4950|120.00    |146.00    |161.00    |129.00    |147.00    |142.50    |27.00     |22.50     |637       |5,711     |10        |44.11       |0.4771    |24.09     |0                              
2021-12-29|TA203C5000|102.50    |130.00    |139.50    |109.50    |120.50    |121.00    |18.00     |18.50     |1,206     |14,496    |111       |73.28       |0.4286    |24.16     |0                              
2021-12-29|TA203C5100|73.00     |88.00     |100.50    |78.00     |86.50     |88.00     |13.50     |15.00     |675       |7,575     |57        |29.80       |0.3388    |24.40     |0                              
2021-12-29|TA203C5200|51.00     |63.50     |71.50     |56.00     |63.00     |63.00     |12.00     |12.00     |965       |2,509     |78        |29.09       |0.2613    |24.76     |0                              
2021-12-29|TA203C5300|36.00     |50.00     |51.00     |40.00     |44.50     |44.50     |8.50      |8.50      |1,152     |2,720     |364       |25.02       |0.1980    |25.21     |0                              
2021-12-29|TA203C5400|25.00     |34.00     |36.00     |28.50     |32.00     |32.00     |7.00      |7.00      |1,582     |1,192     |194       |24.80       |0.1484    |25.75     |0                              
2021-12-29|TA203C5500|18.00     |24.50     |26.50     |20.50     |23.50     |22.50     |5.50      |4.50      |1,691     |4,356     |206       |19.13       |0.1105    |26.35     |0                              
2021-12-29|TA203C5600|12.50     |18.00     |19.50     |15.00     |18.00     |16.00     |5.50      |3.50      |2,627     |2,126     |1,038     |22.02       |0.0818    |26.99     |0                              
2021-12-29|TA203C5700|9.00      |19.00     |19.00     |11.00     |13.00     |11.50     |4.00      |2.50      |740       |1,410     |-52       |4.65        |0.0608    |27.66     |0                              
2021-12-29|TA203C5800|6.50      |9.00      |9.00      |7.00      |7.00      |8.50      |0.50      |2.00      |9         |624       |0         |0.04        |0.0460    |28.36     |0                              
2021-12-29|TA203C5900|4.50      |6.50      |6.50      |6.50      |6.50      |6.50      |2.00      |2.00      |25        |581       |0         |0.08        |0.0346    |29.06     |0                              
2021-12-29|TA203C6000|3.50      |6.50      |6.50      |6.50      |6.50      |4.50      |3.00      |1.00      |58        |1,104     |15        |0.17        |0.0259    |29.76     |0                              
2021-12-29|TA203C6100|2.50      |3.50      |4.00      |3.00      |3.50      |3.50      |1.00      |1.00      |143       |1,063     |-37       |0.25        |0.0201    |30.47     |0                              
2021-12-29|TA203P4150|7.50      |5.00      |7.00      |4.50      |7.00      |5.50      |-0.50     |-2.00     |557       |1,560     |332       |1.42        |-0.0301   |27.27     |0                              
2021-12-29|TA203P4200|9.50      |6.00      |9.00      |6.00      |8.50      |7.00      |-1.00     |-2.50     |453       |792       |177       |1.56        |-0.0386   |26.89     |0                              
2021-12-29|TA203P4250|12.50     |7.50      |11.00     |7.50      |11.00     |9.00      |-1.50     |-3.50     |299       |1,011     |114       |1.36        |-0.0480   |26.53     |0                              
2021-12-29|TA203P4300|15.50     |10.50     |14.50     |9.50      |14.50     |12.00     |-1.00     |-3.50     |1,365     |1,255     |341       |7.68        |-0.0610   |26.18     |0                              
2021-12-29|TA203P4350|20.00     |13.00     |18.00     |12.50     |18.00     |15.00     |-2.00     |-5.00     |1,253     |855       |256       |9.93        |-0.0753   |25.85     |0                              
2021-12-29|TA203P4400|25.50     |16.50     |23.00     |16.50     |22.50     |19.50     |-3.00     |-6.00     |4,385     |2,833     |1,441     |41.55       |-0.0939   |25.55     |0                              
2021-12-29|TA203P4450|32.00     |22.00     |27.50     |22.00     |27.50     |24.50     |-4.50     |-7.50     |1,248     |664       |190       |15.42       |-0.1151   |25.26     |0                              
2021-12-29|TA203P4500|40.50     |28.50     |34.50     |28.00     |33.00     |31.00     |-7.50     |-9.50     |1,350     |740       |156       |21.31       |-0.1401   |25.00     |0                              
2021-12-29|TA203P4550|50.00     |35.50     |43.50     |35.00     |41.00     |39.00     |-9.00     |-11.00    |967       |609       |243       |19.22       |-0.1697   |24.77     |0                              
2021-12-29|TA203P4600|61.50     |45.00     |54.00     |45.00     |51.00     |48.50     |-10.50    |-13.00    |856       |846       |126       |21.52       |-0.2020   |24.57     |0                              
2021-12-29|TA203P4650|76.00     |54.50     |67.00     |54.50     |62.00     |60.00     |-14.00    |-16.00    |543       |850       |170       |16.90       |-0.2399   |24.40     |0                              
2021-12-29|TA203P4700|91.50     |69.00     |83.50     |68.00     |76.50     |74.00     |-15.00    |-17.50    |573       |699       |20        |21.63       |-0.2808   |24.26     |0                              
2021-12-29|TA203P4750|110.50    |85.00     |101.00    |82.00     |91.00     |89.50     |-19.50    |-21.00    |639       |679       |132       |28.94       |-0.3246   |24.16     |0                              
2021-12-29|TA203P4800|132.00    |108.00    |120.00    |97.00     |109.00    |108.50    |-23.00    |-23.50    |610       |440       |21        |33.53       |-0.3720   |24.09     |0                              
2021-12-29|TA203P4850|155.50    |122.50    |140.50    |115.00    |126.00    |129.50    |-29.50    |-26.00    |273       |365       |25        |17.41       |-0.4206   |24.05     |0                              
2021-12-29|TA203P4900|183.00    |150.00    |164.50    |137.00    |151.50    |153.00    |-31.50    |-30.00    |234       |309       |41        |18.43       |-0.4703   |24.05     |0                              
2021-12-29|TA203P4950|211.50    |171.00    |194.00    |162.00    |177.00    |180.00    |-34.50    |-31.50    |190       |439       |48        |17.37       |-0.5196   |24.09     |0                              
2021-12-29|TA203P5000|244.00    |210.00    |223.50    |185.50    |205.50    |209.00    |-38.50    |-35.00    |136       |479       |24        |14.02       |-0.5682   |24.16     |0                              
2021-12-29|TA203P5100|314.00    |269.00    |292.50    |246.50    |270.50    |275.00    |-43.50    |-39.00    |139       |427       |40        |18.97       |-0.6582   |24.40     |0                              
2021-12-29|TA203P5200|392.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-42.00    |-42.00    |0         |391       |0         |0.00        |-0.7359   |24.76     |0                              
2021-12-29|TA203P5300|476.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-45.00    |-45.00    |0         |266       |0         |0.00        |-0.7996   |25.21     |0                              
2021-12-29|TA203P5400|565.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-47.00    |-47.00    |0         |263       |0         |0.00        |-0.8497   |25.75     |0                              
2021-12-29|TA203P5500|658.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-49.00    |-49.00    |0         |170       |0         |0.00        |-0.8882   |26.35     |0                              
2021-12-29|TA203P5600|753.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-50.50    |-50.50    |0         |119       |0         |0.00        |-0.9174   |26.99     |0                              
2021-12-29|TA203P5700|849.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.9391   |27.66     |0                              
2021-12-29|TA203P5800|946.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.9545   |28.36     |0                              
2021-12-29|TA203P5900|1,045.00  |0.00      |0.00      |0.00      |0.00      |992.50    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.9667   |29.06     |0                              
2021-12-29|TA203P6000|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.9760   |29.76     |0                              
2021-12-29|TA203P6100|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.9826   |30.47     |0                              
2021-12-29|TA204C4200|706.00    |0.00      |0.00      |0.00      |0.00      |749.50    |43.50     |43.50     |0         |6         |0         |0.00        |0.9293    |27.23     |0                              
2021-12-29|TA204C4250|660.00    |0.00      |0.00      |0.00      |0.00      |703.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.9154    |26.90     |0                              
2021-12-29|TA204C4300|615.50    |0.00      |0.00      |0.00      |0.00      |658.00    |42.50     |42.50     |0         |21        |0         |0.00        |0.9007    |26.58     |0                              
2021-12-29|TA204C4350|572.00    |0.00      |0.00      |0.00      |0.00      |613.50    |41.50     |41.50     |0         |20        |0         |0.00        |0.8833    |26.28     |0                              
2021-12-29|TA204C4400|529.00    |0.00      |0.00      |0.00      |0.00      |569.50    |40.50     |40.50     |0         |39        |0         |0.00        |0.8639    |26.01     |0                              
2021-12-29|TA204C4450|488.00    |0.00      |0.00      |0.00      |0.00      |527.00    |39.00     |39.00     |0         |121       |0         |0.00        |0.8421    |25.75     |0                              
2021-12-29|TA204C4500|447.50    |0.00      |0.00      |0.00      |0.00      |486.00    |38.50     |38.50     |0         |88        |0         |0.00        |0.8175    |25.52     |0                              
2021-12-29|TA204C4550|409.50    |0.00      |0.00      |0.00      |0.00      |446.00    |36.50     |36.50     |0         |36        |0         |0.00        |0.7909    |25.30     |0                              
2021-12-29|TA204C4600|372.00    |0.00      |0.00      |0.00      |0.00      |408.00    |36.00     |36.00     |0         |120       |0         |0.00        |0.7612    |25.12     |0                              
2021-12-29|TA204C4650|337.50    |361.00    |361.00    |361.00    |361.00    |371.00    |23.50     |33.50     |10        |157       |-10       |1.81        |0.7297    |24.96     |0                              
2021-12-29|TA204C4700|304.50    |321.00    |347.50    |321.00    |347.50    |336.50    |43.00     |32.00     |26        |122       |4         |4.35        |0.6954    |24.82     |0                              
2021-12-29|TA204C4750|274.00    |302.00    |311.50    |289.50    |311.50    |303.50    |37.50     |29.50     |25        |107       |-1        |3.72        |0.6598    |24.71     |0                              
2021-12-29|TA204C4800|245.00    |264.50    |282.00    |264.50    |273.00    |273.00    |28.00     |28.00     |26        |117       |-4        |3.53        |0.6221    |24.63     |0                              
2021-12-29|TA204C4850|219.00    |228.00    |260.50    |228.00    |253.00    |244.50    |34.00     |25.50     |12        |136       |0         |1.52        |0.5838    |24.58     |0                              
2021-12-29|TA204C4900|194.00    |210.50    |227.00    |207.00    |227.00    |218.00    |33.00     |24.00     |32        |90        |-10       |3.48        |0.5446    |24.55     |0                              
2021-12-29|TA204C4950|172.50    |188.50    |195.50    |186.00    |195.50    |193.50    |23.00     |21.00     |16        |179       |3         |1.51        |0.5054    |24.55     |0                              
2021-12-29|TA204C5000|152.00    |161.50    |181.00    |161.50    |177.50    |172.00    |25.50     |20.00     |61        |152       |0         |5.39        |0.4667    |24.58     |0                              
2021-12-29|TA204C5100|118.00    |128.50    |145.00    |123.00    |142.00    |134.00    |24.00     |16.00     |24        |211       |-20       |1.54        |0.3923    |24.70     |0                              
2021-12-29|TA204C5200|91.50     |105.00    |115.00    |96.00     |115.00    |104.00    |23.50     |12.50     |151       |175       |-117      |7.61        |0.3244    |24.92     |0                              
2021-12-29|TA204C5300|71.00     |74.00     |88.50     |71.50     |85.50     |80.00     |14.50     |9.00      |119       |121       |-37       |4.68        |0.2647    |25.23     |0                              
2021-12-29|TA204C5400|55.50     |60.50     |69.00     |54.50     |62.50     |61.50     |7.00      |6.00      |171       |62        |-35       |5.19        |0.2137    |25.60     |0                              
2021-12-29|TA204C5500|43.00     |49.50     |54.00     |41.00     |48.00     |47.00     |5.00      |4.00      |206       |148       |-38       |4.81        |0.1709    |26.03     |0                              
2021-12-29|TA204C5600|33.50     |39.50     |42.50     |31.00     |37.50     |36.50     |4.00      |3.00      |402       |272       |-46       |7.47        |0.1378    |26.50     |0                              
2021-12-29|TA204C5700|27.00     |30.50     |34.00     |23.50     |29.50     |28.50     |2.50      |1.50      |666       |393       |13        |9.56        |0.1105    |27.01     |0                              
2021-12-29|TA204C5800|21.00     |24.00     |27.00     |18.00     |21.50     |22.00     |0.50      |1.00      |690       |143       |72        |7.84        |0.0876    |27.55     |0                              
2021-12-29|TA204C5900|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |75        |0         |0.00        |0.0714    |28.10     |0                              
2021-12-29|TA204C6000|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |83        |0         |0.00        |0.0571    |28.67     |0                              
2021-12-29|TA204C6100|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |131       |0         |0.00        |0.0467    |29.24     |0                              
2021-12-29|TA204P4200|22.50     |19.00     |19.00     |19.00     |19.00     |18.00     |-3.50     |-4.50     |1         |417       |1         |0.01        |-0.0695   |27.23     |0                              
2021-12-29|TA204P4250|26.50     |20.00     |20.00     |20.00     |20.00     |22.00     |-6.50     |-4.50     |3         |251       |0         |0.03        |-0.0829   |26.90     |0                              
2021-12-29|TA204P4300|32.00     |24.50     |24.50     |24.50     |24.50     |26.50     |-7.50     |-5.50     |6         |213       |0         |0.07        |-0.0972   |26.58     |0                              
2021-12-29|TA204P4350|38.00     |31.00     |35.00     |27.00     |27.00     |32.00     |-11.00    |-6.00     |188       |196       |-70       |2.97        |-0.1142   |26.28     |0                              
2021-12-29|TA204P4400|45.00     |36.00     |42.00     |32.00     |39.00     |38.00     |-6.00     |-7.00     |726       |342       |23        |13.33       |-0.1332   |26.01     |0                              
2021-12-29|TA204P4450|53.50     |44.50     |50.50     |39.00     |48.00     |45.50     |-5.50     |-8.00     |526       |212       |-29       |11.84       |-0.1546   |25.75     |0                              
2021-12-29|TA204P4500|63.50     |52.50     |59.00     |46.50     |56.50     |54.00     |-7.00     |-9.50     |274       |273       |5         |7.27        |-0.1789   |25.52     |0                              
2021-12-29|TA204P4550|75.00     |62.00     |69.00     |56.50     |66.50     |64.00     |-8.50     |-11.00    |187       |166       |5         |6.07        |-0.2052   |25.30     |0                              
2021-12-29|TA204P4600|87.50     |78.00     |81.00     |66.50     |78.00     |75.50     |-9.50     |-12.00    |115       |244       |-12       |4.49        |-0.2347   |25.12     |0                              
2021-12-29|TA204P4650|103.00    |91.50     |95.50     |78.50     |91.00     |88.50     |-12.00    |-14.50    |174       |216       |20        |7.87        |-0.2660   |24.96     |0                              
2021-12-29|TA204P4700|119.50    |105.00    |108.50    |92.50     |101.00    |103.50    |-18.50    |-16.00    |78        |116       |36        |3.99        |-0.3001   |24.82     |0                              
2021-12-29|TA204P4750|138.50    |120.00    |126.50    |111.50    |120.50    |120.50    |-18.00    |-18.00    |133       |160       |55        |7.58        |-0.3356   |24.71     |0                              
2021-12-29|TA204P4800|159.00    |141.00    |142.50    |129.50    |130.50    |140.00    |-28.50    |-19.00    |118       |145       |52        |7.87        |-0.3731   |24.63     |0                              
2021-12-29|TA204P4850|183.00    |162.00    |170.50    |150.50    |151.00    |160.50    |-32.00    |-22.50    |126       |146       |5         |10.05       |-0.4113   |24.58     |0                              
2021-12-29|TA204P4900|208.00    |192.00    |192.00    |173.50    |185.50    |184.50    |-22.50    |-23.50    |47        |56        |8         |4.36        |-0.4505   |24.55     |0                              
2021-12-29|TA204P4950|236.00    |217.00    |217.00    |203.50    |203.50    |209.50    |-32.50    |-26.50    |24        |50        |18        |2.46        |-0.4896   |24.55     |0                              
2021-12-29|TA204P5000|265.50    |246.50    |246.50    |230.00    |230.00    |237.50    |-35.50    |-28.00    |11        |54        |11        |1.27        |-0.5284   |24.58     |0                              
2021-12-29|TA204P5100|331.00    |308.50    |311.50    |290.50    |295.00    |299.50    |-36.00    |-31.50    |21        |76        |10        |3.15        |-0.6030   |24.70     |0                              
2021-12-29|TA204P5200|404.00    |349.00    |365.00    |349.00    |363.50    |368.50    |-40.50    |-35.50    |33        |54        |30        |5.96        |-0.6712   |24.92     |0                              
2021-12-29|TA204P5300|483.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.7312   |25.23     |0                              
2021-12-29|TA204P5400|567.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-42.00    |-42.00    |0         |15        |0         |0.00        |-0.7828   |25.60     |0                              
2021-12-29|TA204P5500|654.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.8262   |26.03     |0                              
2021-12-29|TA204P5600|744.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.8599   |26.50     |0                              
2021-12-29|TA204P5700|837.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.8879   |27.01     |0                              
2021-12-29|TA204P5800|932.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.9116   |27.55     |0                              
2021-12-29|TA204P5900|1,027.50  |0.00      |0.00      |0.00      |0.00      |980.50    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.9285   |28.10     |0                              
2021-12-29|TA204P6000|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.9436   |28.67     |0                              
2021-12-29|TA204P6100|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9549   |29.24     |0                              
2021-12-29|TA205C4250|701.50    |766.00    |766.00    |749.00    |749.00    |742.50    |47.50     |41.00     |2         |32        |0         |0.76        |0.8809    |26.27     |0                              
2021-12-29|TA205C4300|659.00    |0.00      |0.00      |0.00      |0.00      |699.50    |40.50     |40.50     |0         |54        |0         |0.00        |0.8645    |26.10     |0                              
2021-12-29|TA205C4350|618.50    |0.00      |0.00      |0.00      |0.00      |657.00    |38.50     |38.50     |0         |6         |0         |0.00        |0.8464    |25.94     |0                              
2021-12-29|TA205C4400|578.00    |0.00      |0.00      |0.00      |0.00      |616.50    |38.50     |38.50     |0         |30        |0         |0.00        |0.8261    |25.80     |0                              
2021-12-29|TA205C4450|539.50    |555.00    |555.00    |555.00    |555.00    |576.00    |15.50     |36.50     |3         |56        |0         |0.83        |0.8057    |25.66     |0                              
2021-12-29|TA205C4500|502.50    |0.00      |0.00      |0.00      |0.00      |538.00    |35.50     |35.50     |0         |283       |0         |0.00        |0.7819    |25.55     |0                              
2021-12-29|TA205C4550|466.00    |0.00      |0.00      |0.00      |0.00      |501.00    |35.00     |35.00     |0         |127       |0         |0.00        |0.7576    |25.44     |0                              
2021-12-29|TA205C4600|432.50    |454.00    |475.00    |454.00    |460.00    |465.00    |27.50     |32.50     |107       |124       |-43       |24.57       |0.7319    |25.36     |0                              
2021-12-29|TA205C4650|399.00    |404.50    |404.50    |404.50    |404.50    |431.00    |5.50      |32.00     |7         |126       |-7        |1.44        |0.7044    |25.29     |0                              
2021-12-29|TA205C4700|368.50    |400.00    |412.50    |400.00    |412.50    |397.50    |44.00     |29.00     |7         |262       |-4        |1.42        |0.6767    |25.24     |0                              
2021-12-29|TA205C4750|339.00    |386.00    |386.00    |386.00    |386.00    |367.50    |47.00     |28.50     |5         |320       |-5        |0.97        |0.6471    |25.21     |0                              
2021-12-29|TA205C4800|311.00    |347.50    |360.00    |320.50    |340.00    |338.00    |29.00     |27.00     |42        |724       |-33       |7.22        |0.6172    |25.20     |0                              
2021-12-29|TA205C4850|286.00    |315.00    |334.50    |298.00    |312.00    |310.50    |26.00     |24.50     |19        |337       |-12       |3.00        |0.5870    |25.21     |0                              
2021-12-29|TA205C4900|261.00    |284.00    |300.00    |272.50    |289.50    |285.50    |28.50     |24.50     |49        |631       |-17       |7.13        |0.5564    |25.25     |0                              
2021-12-29|TA205C4950|239.50    |260.50    |272.50    |251.50    |261.00    |260.50    |21.50     |21.00     |41        |634       |2         |5.35        |0.5259    |25.30     |0                              
2021-12-29|TA205C5000|219.00    |237.50    |260.00    |224.50    |236.00    |239.50    |17.00     |20.50     |729       |3,795     |8         |87.66       |0.4960    |25.38     |0                              
2021-12-29|TA205C5100|183.00    |206.50    |220.00    |190.00    |200.00    |199.50    |17.00     |16.50     |316       |1,029     |-86       |31.76       |0.4374    |25.60     |0                              
2021-12-29|TA205C5200|152.00    |174.50    |180.00    |158.50    |164.00    |167.00    |12.00     |15.00     |118       |669       |46        |10.05       |0.3831    |25.91     |0                              
2021-12-29|TA205C5300|127.50    |138.50    |151.50    |133.00    |135.00    |140.00    |7.50      |12.50     |102       |769       |55        |7.13        |0.3339    |26.29     |0                              
2021-12-29|TA205C5400|107.50    |118.00    |127.00    |112.00    |117.00    |117.00    |9.50      |9.50      |94        |864       |53        |5.61        |0.2892    |26.73     |0                              
2021-12-29|TA205C5500|90.00     |105.50    |110.00    |95.50     |98.00     |99.00     |8.00      |9.00      |1,130     |14,432    |57        |57.23       |0.2513    |27.23     |0                              
2021-12-29|TA205C5600|77.50     |88.50     |90.00     |78.50     |81.00     |84.00     |3.50      |6.50      |258       |835       |114       |10.74       |0.2178    |27.78     |0                              
2021-12-29|TA205C5700|65.50     |71.00     |76.00     |67.50     |67.50     |71.50     |2.00      |6.00      |16        |206       |-3        |0.57        |0.1893    |28.35     |0                              
2021-12-29|TA205C5800|57.00     |64.50     |65.00     |59.50     |59.50     |61.50     |2.50      |4.50      |108       |416       |17        |3.44        |0.1647    |28.95     |0                              
2021-12-29|TA205C5900|49.00     |60.50     |60.50     |51.50     |51.50     |53.00     |2.50      |4.00      |16        |611       |10        |0.46        |0.1441    |29.56     |0                              
2021-12-29|TA205C6000|43.00     |48.50     |48.50     |42.50     |43.50     |45.50     |0.50      |2.50      |36        |597       |30        |0.79        |0.1254    |30.18     |0                              
2021-12-29|TA205C6100|38.00     |42.00     |42.00     |37.50     |38.50     |40.50     |0.50      |2.50      |82        |597       |12        |1.63        |0.1111    |30.80     |0                              
2021-12-29|TA205C6200|33.00     |39.00     |39.00     |33.50     |35.50     |35.00     |2.50      |2.00      |915       |8,433     |6         |16.25       |0.0974    |31.42     |0                              
2021-12-29|TA205P4250|45.50     |38.50     |43.00     |38.50     |41.50     |41.00     |-4.00     |-4.50     |230       |1,157     |-39       |4.70        |-0.1155   |26.27     |0                              
2021-12-29|TA205P4300|53.00     |45.00     |50.50     |45.00     |49.50     |47.50     |-3.50     |-5.50     |71        |215       |-20       |1.68        |-0.1314   |26.10     |0                              
2021-12-29|TA205P4350|62.00     |52.00     |59.00     |52.00     |59.00     |55.00     |-3.00     |-7.00     |120       |255       |22        |3.27        |-0.1490   |25.94     |0                              
2021-12-29|TA205P4400|71.50     |61.00     |67.50     |60.50     |64.00     |64.50     |-7.50     |-7.00     |90        |294       |-1        |2.83        |-0.1688   |25.80     |0                              
2021-12-29|TA205P4450|83.00     |76.50     |77.00     |70.00     |74.50     |73.50     |-8.50     |-9.50     |77        |376       |2         |2.77        |-0.1889   |25.66     |0                              
2021-12-29|TA205P4500|95.00     |83.00     |88.50     |81.00     |86.50     |85.50     |-8.50     |-9.50     |360       |2,338     |16        |15.31       |-0.2123   |25.55     |0                              
2021-12-29|TA205P4550|108.50    |101.00    |102.00    |91.50     |99.00     |97.50     |-9.50     |-11.00    |70        |269       |18        |3.37        |-0.2362   |25.44     |0                              
2021-12-29|TA205P4600|124.50    |108.00    |117.00    |105.00    |113.50    |111.50    |-11.00    |-13.00    |99        |663       |15        |5.49        |-0.2617   |25.36     |0                              
2021-12-29|TA205P4650|141.00    |127.50    |130.00    |121.50    |129.00    |127.50    |-12.00    |-13.50    |118       |907       |12        |7.30        |-0.2889   |25.29     |0                              
2021-12-29|TA205P4700|160.00    |147.50    |154.00    |137.50    |149.50    |143.50    |-10.50    |-16.50    |191       |2,117     |109       |13.64       |-0.3164   |25.24     |0                              
2021-12-29|TA205P4750|180.50    |160.00    |169.50    |160.00    |164.00    |163.50    |-16.50    |-17.00    |41        |310       |16        |3.36        |-0.3458   |25.21     |0                              
2021-12-29|TA205P4800|202.00    |182.50    |192.00    |176.50    |181.50    |183.50    |-20.50    |-18.50    |51        |434       |-2        |4.70        |-0.3755   |25.20     |0                              
2021-12-29|TA205P4850|226.50    |205.50    |212.50    |204.00    |204.00    |205.50    |-22.50    |-21.00    |11        |222       |10        |1.15        |-0.4056   |25.21     |0                              
2021-12-29|TA205P4900|251.00    |228.00    |241.50    |220.00    |230.50    |230.00    |-20.50    |-21.00    |28        |324       |-2        |3.20        |-0.4362   |25.25     |0                              
2021-12-29|TA205P4950|279.50    |259.50    |260.50    |250.00    |252.00    |254.50    |-27.50    |-25.00    |12        |286       |5         |1.53        |-0.4667   |25.30     |0                              
2021-12-29|TA205P5000|308.50    |287.00    |295.00    |264.50    |264.50    |283.00    |-44.00    |-25.50    |12        |736       |10        |1.73        |-0.4966   |25.38     |0                              
2021-12-29|TA205P5100|371.50    |348.50    |348.50    |338.50    |338.50    |342.50    |-33.00    |-29.00    |6         |221       |5         |1.02        |-0.5554   |25.60     |0                              
2021-12-29|TA205P5200|440.00    |395.00    |404.00    |395.00    |404.00    |409.00    |-36.00    |-31.00    |17        |117       |14        |3.41        |-0.6099   |25.91     |0                              
2021-12-29|TA205P5300|514.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-33.00    |-33.00    |0         |73        |0         |0.00        |-0.6594   |26.29     |0                              
2021-12-29|TA205P5400|594.00    |550.00    |550.00    |550.00    |550.00    |557.50    |-44.00    |-36.50    |1         |16        |0         |0.28        |-0.7046   |26.73     |0                              
2021-12-29|TA205P5500|676.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-36.50    |-36.50    |0         |243       |0         |0.00        |-0.7430   |27.23     |0                              
2021-12-29|TA205P5600|762.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-39.00    |-39.00    |0         |39        |0         |0.00        |-0.7772   |27.78     |0                              
2021-12-29|TA205P5700|850.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-39.50    |-39.50    |0         |26        |0         |0.00        |-0.8063   |28.35     |0                              
2021-12-29|TA205P5800|941.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-41.50    |-41.50    |0         |56        |0         |0.00        |-0.8316   |28.95     |0                              
2021-12-29|TA205P5900|1,033.00  |0.00      |0.00      |0.00      |0.00      |991.50    |-41.50    |-41.50    |0         |7         |0         |0.00        |-0.8529   |29.56     |0                              
2021-12-29|TA205P6000|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-43.50    |-43.50    |0         |12        |0         |0.00        |-0.8723   |30.18     |0                              
2021-12-29|TA205P6100|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.8873   |30.80     |0                              
2021-12-29|TA205P6200|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9018   |31.42     |0                              
2021-12-29|TA207C4250|770.00    |0.00      |0.00      |0.00      |0.00      |788.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8471    |24.97     |0                              
2021-12-29|TA207C4300|730.00    |0.00      |0.00      |0.00      |0.00      |747.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8299    |24.87     |0                              
2021-12-29|TA207C4350|690.00    |0.00      |0.00      |0.00      |0.00      |707.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8127    |24.79     |0                              
2021-12-29|TA207C4400|653.00    |0.00      |0.00      |0.00      |0.00      |669.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7936    |24.72     |0                              
2021-12-29|TA207C4450|616.00    |0.00      |0.00      |0.00      |0.00      |632.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7734    |24.65     |0                              
2021-12-29|TA207C4500|579.50    |0.00      |0.00      |0.00      |0.00      |595.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7531    |24.61     |0                              
2021-12-29|TA207C4550|546.50    |0.00      |0.00      |0.00      |0.00      |561.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.7312    |24.57     |0                              
2021-12-29|TA207C4600|513.50    |0.00      |0.00      |0.00      |0.00      |528.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.7085    |24.54     |0                              
2021-12-29|TA207C4650|481.00    |0.00      |0.00      |0.00      |0.00      |495.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6858    |24.53     |0                              
2021-12-29|TA207C4700|452.00    |0.00      |0.00      |0.00      |0.00      |465.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.6620    |24.53     |0                              
2021-12-29|TA207C4750|423.00    |0.00      |0.00      |0.00      |0.00      |436.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.6378    |24.54     |0                              
2021-12-29|TA207C4800|394.50    |0.00      |0.00      |0.00      |0.00      |407.50    |13.00     |13.00     |0         |13        |0         |0.00        |0.6136    |24.57     |0                              
2021-12-29|TA207C4850|370.00    |0.00      |0.00      |0.00      |0.00      |381.50    |11.50     |11.50     |0         |30        |0         |0.00        |0.5890    |24.60     |0                              
2021-12-29|TA207C4900|345.50    |0.00      |0.00      |0.00      |0.00      |357.00    |11.50     |11.50     |0         |18        |0         |0.00        |0.5644    |24.65     |0                              
2021-12-29|TA207C4950|321.00    |0.00      |0.00      |0.00      |0.00      |332.50    |11.50     |11.50     |0         |30        |0         |0.00        |0.5399    |24.71     |0                              
2021-12-29|TA207C5000|300.50    |0.00      |0.00      |0.00      |0.00      |310.00    |9.50      |9.50      |0         |45        |0         |0.00        |0.5157    |24.78     |0                              
2021-12-29|TA207C5100|260.50    |0.00      |0.00      |0.00      |0.00      |270.00    |9.50      |9.50      |0         |48        |0         |0.00        |0.4684    |24.96     |0                              
2021-12-29|TA207C5200|226.50    |0.00      |0.00      |0.00      |0.00      |234.50    |8.00      |8.00      |0         |22        |0         |0.00        |0.4234    |25.17     |0                              
2021-12-29|TA207C5300|195.00    |0.00      |0.00      |0.00      |0.00      |203.00    |8.00      |8.00      |0         |34        |0         |0.00        |0.3807    |25.41     |0                              
2021-12-29|TA207C5400|171.00    |0.00      |0.00      |0.00      |0.00      |177.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.3420    |25.69     |0                              
2021-12-29|TA207C5500|147.00    |0.00      |0.00      |0.00      |0.00      |153.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.3054    |26.00     |0                              
2021-12-29|TA207C5600|129.50    |0.00      |0.00      |0.00      |0.00      |134.50    |5.00      |5.00      |0         |39        |0         |0.00        |0.2737    |26.32     |0                              
2021-12-29|TA207C5700|112.00    |0.00      |0.00      |0.00      |0.00      |117.00    |5.00      |5.00      |0         |75        |0         |0.00        |0.2439    |26.67     |0                              
2021-12-29|TA207C5800|99.00     |0.00      |0.00      |0.00      |0.00      |102.50    |3.50      |3.50      |0         |60        |0         |0.00        |0.2182    |27.03     |0                              
2021-12-29|TA207C5900|86.50     |0.00      |0.00      |0.00      |0.00      |90.00     |3.50      |3.50      |0         |124       |0         |0.00        |0.1950    |27.40     |0                              
2021-12-29|TA207C6000|76.00     |0.00      |0.00      |0.00      |0.00      |79.00     |3.00      |3.00      |0         |86        |0         |0.00        |0.1736    |27.78     |0                              
2021-12-29|TA207C6100|67.50     |0.00      |0.00      |0.00      |0.00      |70.50     |3.00      |3.00      |0         |66        |0         |0.00        |0.1563    |28.17     |0                              
2021-12-29|TA207C6200|59.00     |0.00      |0.00      |0.00      |0.00      |62.00     |3.00      |3.00      |0         |141       |0         |0.00        |0.1396    |28.56     |0                              
2021-12-29|TA207P4250|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.1463   |24.97     |0                              
2021-12-29|TA207P4300|80.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.1627   |24.87     |0                              
2021-12-29|TA207P4350|90.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.1794   |24.79     |0                              
2021-12-29|TA207P4400|103.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.1979   |24.72     |0                              
2021-12-29|TA207P4450|115.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2176   |24.65     |0                              
2021-12-29|TA207P4500|128.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.50     |-5.50     |0         |63        |0         |0.00        |-0.2374   |24.61     |0                              
2021-12-29|TA207P4550|145.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.2589   |24.57     |0                              
2021-12-29|TA207P4600|161.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.2811   |24.54     |0                              
2021-12-29|TA207P4650|178.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.3036   |24.53     |0                              
2021-12-29|TA207P4700|199.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.3271   |24.53     |0                              
2021-12-29|TA207P4750|219.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.3511   |24.54     |0                              
2021-12-29|TA207P4800|240.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.3751   |24.57     |0                              
2021-12-29|TA207P4850|265.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.3995   |24.60     |0                              
2021-12-29|TA207P4900|290.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.4241   |24.65     |0                              
2021-12-29|TA207P4950|315.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.4485   |24.71     |0                              
2021-12-29|TA207P5000|344.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.4727   |24.78     |0                              
2021-12-29|TA207P5100|402.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.5201   |24.96     |0                              
2021-12-29|TA207P5200|468.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5654   |25.17     |0                              
2021-12-29|TA207P5300|535.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.6086   |25.41     |0                              
2021-12-29|TA207P5400|610.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6477   |25.69     |0                              
2021-12-29|TA207P5500|685.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6850   |26.00     |0                              
2021-12-29|TA207P5600|766.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7174   |26.32     |0                              
2021-12-29|TA207P5700|848.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7480   |26.67     |0                              
2021-12-29|TA207P5800|934.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7746   |27.03     |0                              
2021-12-29|TA207P5900|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7987   |27.40     |0                              
2021-12-29|TA207P6000|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8211   |27.78     |0                              
2021-12-29|TA207P6100|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8394   |28.17     |0                              
2021-12-29|TA207P6200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8573   |28.56     |0                              
2021-12-29|TA208C4300|745.00    |0.00      |0.00      |0.00      |0.00      |781.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8263    |24.20     |0                              
2021-12-29|TA208C4350|707.50    |0.00      |0.00      |0.00      |0.00      |741.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8095    |24.18     |0                              
2021-12-29|TA208C4400|671.00    |0.00      |0.00      |0.00      |0.00      |704.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7904    |24.17     |0                              
2021-12-29|TA208C4450|635.00    |0.00      |0.00      |0.00      |0.00      |668.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7711    |24.17     |0                              
2021-12-29|TA208C4500|600.50    |0.00      |0.00      |0.00      |0.00      |632.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7518    |24.16     |0                              
2021-12-29|TA208C4550|568.00    |0.00      |0.00      |0.00      |0.00      |598.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7308    |24.17     |0                              
2021-12-29|TA208C4600|535.50    |0.00      |0.00      |0.00      |0.00      |566.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.7094    |24.18     |0                              
2021-12-29|TA208C4650|504.50    |0.00      |0.00      |0.00      |0.00      |533.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.6882    |24.20     |0                              
2021-12-29|TA208C4700|476.00    |0.00      |0.00      |0.00      |0.00      |503.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.6660    |24.22     |0                              
2021-12-29|TA208C4750|447.50    |0.00      |0.00      |0.00      |0.00      |475.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.6434    |24.25     |0                              
2021-12-29|TA208C4800|420.00    |0.00      |0.00      |0.00      |0.00      |446.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.6210    |24.29     |0                              
2021-12-29|TA208C4850|395.50    |0.00      |0.00      |0.00      |0.00      |419.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.5984    |24.33     |0                              
2021-12-29|TA208C4900|371.50    |0.00      |0.00      |0.00      |0.00      |395.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.5756    |24.38     |0                              
2021-12-29|TA208C4950|347.50    |0.00      |0.00      |0.00      |0.00      |371.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.5529    |24.44     |0                              
2021-12-29|TA208C5000|326.00    |0.00      |0.00      |0.00      |0.00      |347.50    |21.50     |21.50     |0         |18        |0         |0.00        |0.5304    |24.50     |0                              
2021-12-29|TA208C5100|286.50    |0.00      |0.00      |0.00      |0.00      |307.00    |20.50     |20.50     |0         |21        |0         |0.00        |0.4865    |24.65     |0                              
2021-12-29|TA208C5200|251.00    |0.00      |0.00      |0.00      |0.00      |268.50    |17.50     |17.50     |0         |24        |0         |0.00        |0.4437    |24.82     |0                              
2021-12-29|TA208C5300|219.50    |0.00      |0.00      |0.00      |0.00      |236.50    |17.00     |17.00     |0         |34        |0         |0.00        |0.4037    |25.01     |0                              
2021-12-29|TA208C5400|192.50    |0.00      |0.00      |0.00      |0.00      |206.50    |14.00     |14.00     |0         |29        |0         |0.00        |0.3653    |25.21     |0                              
2021-12-29|TA208C5500|168.00    |0.00      |0.00      |0.00      |0.00      |182.00    |14.00     |14.00     |0         |31        |0         |0.00        |0.3305    |25.43     |0                              
2021-12-29|TA208C5600|147.50    |0.00      |0.00      |0.00      |0.00      |158.50    |11.00     |11.00     |0         |37        |0         |0.00        |0.2970    |25.65     |0                              
2021-12-29|TA208C5700|129.00    |0.00      |0.00      |0.00      |0.00      |140.00    |11.00     |11.00     |0         |72        |0         |0.00        |0.2680    |25.88     |0                              
2021-12-29|TA208C5800|112.50    |0.00      |0.00      |0.00      |0.00      |121.50    |9.00      |9.00      |0         |87        |0         |0.00        |0.2398    |26.12     |0                              
2021-12-29|TA208C5900|99.00     |0.00      |0.00      |0.00      |0.00      |107.50    |8.50      |8.50      |0         |79        |0         |0.00        |0.2158    |26.36     |0                              
2021-12-29|TA208C6000|86.00     |86.00     |86.00     |86.00     |86.00     |94.00     |0.00      |8.00      |3         |114       |-3        |0.13        |0.1931    |26.59     |0                              
2021-12-29|TA208C6100|76.00     |0.00      |0.00      |0.00      |0.00      |82.00     |6.00      |6.00      |0         |132       |0         |0.00        |0.1724    |26.83     |0                              
2021-12-29|TA208C6200|66.50     |0.00      |0.00      |0.00      |0.00      |73.00     |6.50      |6.50      |0         |194       |0         |0.00        |0.1549    |27.06     |0                              
2021-12-29|TA208P4300|91.00     |86.50     |86.50     |86.50     |86.50     |83.50     |-4.50     |-7.50     |3         |27        |3         |0.13        |-0.1651   |24.20     |0                              
2021-12-29|TA208P4350|103.00    |98.00     |98.00     |97.00     |97.00     |93.50     |-6.00     |-9.50     |6         |21        |3         |0.29        |-0.1813   |24.18     |0                              
2021-12-29|TA208P4400|116.00    |108.50    |108.50    |108.50    |108.50    |106.00    |-7.50     |-10.00    |5         |26        |5         |0.27        |-0.1997   |24.17     |0                              
2021-12-29|TA208P4450|129.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.2184   |24.17     |0                              
2021-12-29|TA208P4500|144.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-12.00    |-12.00    |0         |82        |0         |0.00        |-0.2373   |24.16     |0                              
2021-12-29|TA208P4550|161.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-13.00    |-13.00    |0         |34        |0         |0.00        |-0.2577   |24.17     |0                              
2021-12-29|TA208P4600|178.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.2786   |24.18     |0                              
2021-12-29|TA208P4650|197.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-14.50    |-14.50    |0         |19        |0         |0.00        |-0.2996   |24.20     |0                              
2021-12-29|TA208P4700|217.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-16.00    |-16.00    |0         |34        |0         |0.00        |-0.3213   |24.22     |0                              
2021-12-29|TA208P4750|238.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-16.00    |-16.00    |0         |22        |0         |0.00        |-0.3436   |24.25     |0                              
2021-12-29|TA208P4800|260.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.3659   |24.29     |0                              
2021-12-29|TA208P4850|285.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.3884   |24.33     |0                              
2021-12-29|TA208P4900|310.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.4110   |24.38     |0                              
2021-12-29|TA208P4950|335.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.4336   |24.44     |0                              
2021-12-29|TA208P5000|363.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.4562   |24.50     |0                              
2021-12-29|TA208P5100|422.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.5001   |24.65     |0                              
2021-12-29|TA208P5200|486.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.5432   |24.82     |0                              
2021-12-29|TA208P5300|553.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.5834   |25.01     |0                              
2021-12-29|TA208P5400|625.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6225   |25.21     |0                              
2021-12-29|TA208P5500|699.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6578   |25.43     |0                              
2021-12-29|TA208P5600|777.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6922   |25.65     |0                              
2021-12-29|TA208P5700|857.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7219   |25.88     |0                              
2021-12-29|TA208P5800|940.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7512   |26.12     |0                              
2021-12-29|TA208P5900|1,026.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7762   |26.36     |0                              
2021-12-29|TA208P6000|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8000   |26.59     |0                              
2021-12-29|TA208P6100|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8219   |26.83     |0                              
2021-12-29|TA208P6200|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8406   |27.06     |0                              
2021-12-29|TA209C4300|753.50    |0.00      |0.00      |0.00      |0.00      |791.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8129    |24.00     |0                              
2021-12-29|TA209C4350|714.00    |0.00      |0.00      |0.00      |0.00      |751.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7979    |23.67     |0                              
2021-12-29|TA209C4400|676.50    |0.00      |0.00      |0.00      |0.00      |713.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7802    |23.56     |0                              
2021-12-29|TA209C4450|641.50    |0.00      |0.00      |0.00      |0.00      |677.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.7615    |23.58     |0                              
2021-12-29|TA209C4500|609.50    |0.00      |0.00      |0.00      |0.00      |643.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7421    |23.62     |0                              
2021-12-29|TA209C4550|577.50    |0.00      |0.00      |0.00      |0.00      |611.00    |33.50     |33.50     |0         |1         |0         |0.00        |0.7213    |23.68     |0                              
2021-12-29|TA209C4600|546.00    |0.00      |0.00      |0.00      |0.00      |579.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.7007    |23.75     |0                              
2021-12-29|TA209C4650|517.50    |0.00      |0.00      |0.00      |0.00      |548.00    |30.50     |30.50     |0         |13        |0         |0.00        |0.6802    |23.81     |0                              
2021-12-29|TA209C4700|490.00    |0.00      |0.00      |0.00      |0.00      |520.00    |30.00     |30.00     |0         |14        |0         |0.00        |0.6585    |23.88     |0                              
2021-12-29|TA209C4750|462.00    |0.00      |0.00      |0.00      |0.00      |492.00    |30.00     |30.00     |0         |4         |0         |0.00        |0.6371    |23.95     |0                              
2021-12-29|TA209C4800|436.00    |0.00      |0.00      |0.00      |0.00      |464.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.6159    |24.01     |0                              
2021-12-29|TA209C4850|412.50    |0.00      |0.00      |0.00      |0.00      |439.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.5944    |24.08     |0                              
2021-12-29|TA209C4900|388.50    |0.00      |0.00      |0.00      |0.00      |415.00    |26.50     |26.50     |0         |15        |0         |0.00        |0.5730    |24.15     |0                              
2021-12-29|TA209C4950|365.00    |0.00      |0.00      |0.00      |0.00      |391.50    |26.50     |26.50     |0         |18        |0         |0.00        |0.5517    |24.21     |0                              
2021-12-29|TA209C5000|344.50    |0.00      |0.00      |0.00      |0.00      |367.50    |23.00     |23.00     |0         |23        |0         |0.00        |0.5306    |24.28     |0                              
2021-12-29|TA209C5100|305.00    |0.00      |0.00      |0.00      |0.00      |327.50    |22.50     |22.50     |0         |18        |0         |0.00        |0.4893    |24.40     |0                              
2021-12-29|TA209C5200|269.00    |0.00      |0.00      |0.00      |0.00      |288.00    |19.00     |19.00     |0         |18        |0         |0.00        |0.4488    |24.53     |0                              
2021-12-29|TA209C5300|236.50    |0.00      |0.00      |0.00      |0.00      |255.50    |19.00     |19.00     |0         |30        |0         |0.00        |0.4109    |24.65     |0                              
2021-12-29|TA209C5400|208.00    |214.00    |214.00    |214.00    |214.00    |223.50    |6.00      |15.50     |5         |101       |0         |0.54        |0.3735    |24.77     |0                              
2021-12-29|TA209C5500|182.50    |194.00    |194.00    |194.00    |194.00    |198.00    |11.50     |15.50     |3         |76        |0         |0.29        |0.3398    |24.88     |0                              
2021-12-29|TA209C5600|159.00    |0.00      |0.00      |0.00      |0.00      |172.50    |13.50     |13.50     |0         |112       |0         |0.00        |0.3066    |24.99     |0                              
2021-12-29|TA209C5700|139.50    |143.50    |143.50    |143.50    |143.50    |152.00    |4.00      |12.50     |1         |51        |0         |0.07        |0.2772    |25.11     |0                              
2021-12-29|TA209P4300|107.00    |100.00    |100.00    |100.00    |100.00    |97.00     |-7.00     |-10.00    |3         |15        |3         |0.15        |-0.1769   |24.00     |0                              
2021-12-29|TA209P4350|116.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.1913   |23.67     |0                              
2021-12-29|TA209P4400|128.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.2083   |23.56     |0                              
2021-12-29|TA209P4450|142.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.2264   |23.58     |0                              
2021-12-29|TA209P4500|160.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-13.50    |-13.50    |0         |30        |0         |0.00        |-0.2452   |23.62     |0                              
2021-12-29|TA209P4550|177.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.2654   |23.68     |0                              
2021-12-29|TA209P4600|195.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2856   |23.75     |0                              
2021-12-29|TA209P4650|216.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-17.50    |-17.50    |0         |7         |0         |0.00        |-0.3057   |23.81     |0                              
2021-12-29|TA209P4700|237.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.3270   |23.88     |0                              
2021-12-29|TA209P4750|259.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.3481   |23.95     |0                              
2021-12-29|TA209P4800|282.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.3692   |24.01     |0                              
2021-12-29|TA209P4850|308.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3904   |24.08     |0                              
2021-12-29|TA209P4900|333.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.4117   |24.15     |0                              
2021-12-29|TA209P4950|359.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4329   |24.21     |0                              
2021-12-29|TA209P5000|388.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.4541   |24.28     |0                              
2021-12-29|TA209P5100|446.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.4953   |24.40     |0                              
2021-12-29|TA209P5200|509.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.5362   |24.53     |0                              
2021-12-29|TA209P5300|575.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.5744   |24.65     |0                              
2021-12-29|TA209P5400|645.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.6125   |24.77     |0                              
2021-12-29|TA209P5500|718.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6468   |24.88     |0                              
2021-12-29|TA209P5600|794.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.6809   |24.99     |0                              
2021-12-29|TA209P5700|873.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.7112   |25.11     |0                              
2021-12-29|ZC202C670|67.50     |0.00      |0.00      |0.00      |0.00      |45.80     |-21.70    |-21.70    |0         |0         |0         |0.00        |0.7902    |50.92     |0                              
2021-12-29|ZC202C680|59.40     |0.00      |0.00      |0.00      |0.00      |37.40     |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7405    |47.92     |0                              
2021-12-29|ZC202C690|52.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6786    |44.77     |0                              
2021-12-29|ZC202C700|45.00     |0.00      |0.00      |0.00      |0.00      |22.10     |-22.90    |-22.90    |0         |0         |0         |0.00        |0.6030    |41.46     |0                              
2021-12-29|ZC202C710|38.60     |0.00      |0.00      |0.00      |0.00      |16.60     |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5117    |40.91     |0                              
2021-12-29|ZC202C720|32.70     |0.00      |0.00      |0.00      |0.00      |12.90     |-19.80    |-19.80    |0         |0         |0         |0.00        |0.4232    |42.19     |0                              
2021-12-29|ZC202C730|27.40     |0.00      |0.00      |0.00      |0.00      |9.80      |-17.60    |-17.60    |0         |0         |0         |0.00        |0.3442    |43.44     |0                              
2021-12-29|ZC202C740|22.90     |0.00      |0.00      |0.00      |0.00      |7.50      |-15.40    |-15.40    |0         |0         |0         |0.00        |0.2759    |44.64     |0                              
2021-12-29|ZC202C750|18.80     |0.00      |0.00      |0.00      |0.00      |5.60      |-13.20    |-13.20    |0         |0         |0         |0.00        |0.2182    |45.80     |0                              
2021-12-29|ZC202C760|15.20     |0.00      |0.00      |0.00      |0.00      |4.20      |-11.00    |-11.00    |0         |0         |0         |0.00        |0.1713    |46.91     |0                              
2021-12-29|ZC202C770|12.30     |0.00      |0.00      |0.00      |0.00      |3.20      |-9.10     |-9.10     |0         |0         |0         |0.00        |0.1339    |47.98     |0                              
2021-12-29|ZC202C780|9.80      |5.00      |5.00      |2.00      |2.00      |2.40      |-7.80     |-7.40     |5         |6         |5         |0.14        |0.1037    |49.01     |0                              
2021-12-29|ZC202C790|6.50      |0.00      |0.00      |0.00      |0.00      |1.80      |-4.70     |-4.70     |0         |0         |0         |0.00        |0.0794    |50.01     |0                              
2021-12-29|ZC202C800|5.40      |1.10      |1.10      |1.10      |1.10      |1.30      |-4.30     |-4.10     |3         |15        |0         |0.03        |0.0604    |50.98     |0                              
2021-12-29|ZC202C810|4.10      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.10     |-3.10     |0         |0         |0         |0.00        |0.0466    |51.92     |0                              
2021-12-29|ZC202C820|3.10      |0.00      |0.00      |0.00      |0.00      |0.70      |-2.40     |-2.40     |0         |0         |0         |0.00        |0.0351    |52.83     |0                              
2021-12-29|ZC202C830|2.30      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.80     |-1.80     |0         |4         |0         |0.00        |0.0266    |53.72     |0                              
2021-12-29|ZC202C840|1.70      |0.00      |0.00      |0.00      |0.00      |0.40      |-1.30     |-1.30     |0         |4         |0         |0.00        |0.0203    |54.58     |0                              
2021-12-29|ZC202C850|1.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.90     |-0.90     |0         |4         |0         |0.00        |0.0150    |55.42     |0                              
2021-12-29|ZC202C860|0.90      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0116    |56.23     |0                              
2021-12-29|ZC202C870|0.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.40     |-0.40     |0         |4         |0         |0.00        |0.0085    |57.03     |0                              
2021-12-29|ZC202C880|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |7         |0         |0.00        |0.0066    |57.80     |0                              
2021-12-29|ZC202C890|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |4         |0         |0.00        |0.0048    |58.56     |0                              
2021-12-29|ZC202C900|0.20      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |-0.10     |1         |22        |0         |0.00        |0.0038    |59.29     |0                              
2021-12-29|ZC202C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0027    |60.01     |0                              
2021-12-29|ZC202C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0021    |60.72     |0                              
2021-12-29|ZC202C930|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |50        |0         |0.00        |0.0016    |61.41     |0                              
2021-12-29|ZC202P670|5.50      |0.00      |0.00      |0.00      |0.00      |6.80      |1.30      |1.30      |0         |0         |0         |0.00        |-0.2093   |50.92     |0                              
2021-12-29|ZC202P680|7.50      |0.00      |0.00      |0.00      |0.00      |8.40      |0.90      |0.90      |0         |0         |0         |0.00        |-0.2589   |47.92     |0                              
2021-12-29|ZC202P690|10.00     |9.80      |11.00     |7.00      |8.20      |10.50     |-1.80     |0.50      |23        |115       |-16       |2.26        |-0.3208   |44.77     |0                              
2021-12-29|ZC202P700|13.00     |13.00     |13.00     |11.00     |11.00     |13.10     |-2.00     |0.10      |2         |1         |1         |0.24        |-0.3964   |41.46     |0                              
2021-12-29|ZC202P710|16.60     |16.00     |16.00     |15.00     |15.00     |17.60     |-1.60     |1.00      |2         |2         |1         |0.31        |-0.4876   |40.91     |0                              
2021-12-29|ZC202P720|20.70     |0.00      |0.00      |0.00      |0.00      |23.80     |3.10      |3.10      |0         |1         |0         |0.00        |-0.5762   |42.19     |0                              
2021-12-29|ZC202P730|25.40     |23.60     |23.60     |23.60     |23.60     |30.80     |-1.80     |5.40      |1         |2         |0         |0.24        |-0.6552   |43.44     |0                              
2021-12-29|ZC202P740|30.90     |28.20     |29.80     |27.00     |29.80     |38.50     |-1.10     |7.60      |3         |10        |0         |0.85        |-0.7235   |44.64     |0                              
2021-12-29|ZC202P750|36.80     |42.00     |42.00     |38.90     |38.90     |46.60     |2.10      |9.80      |2         |3         |0         |0.81        |-0.7812   |45.80     |0                              
2021-12-29|ZC202P760|43.20     |0.00      |0.00      |0.00      |0.00      |55.20     |12.00     |12.00     |0         |0         |0         |0.00        |-0.8282   |46.91     |0                              
2021-12-29|ZC202P770|50.30     |0.00      |0.00      |0.00      |0.00      |64.10     |13.80     |13.80     |0         |0         |0         |0.00        |-0.8657   |47.98     |0                              
2021-12-29|ZC202P780|57.80     |0.00      |0.00      |0.00      |0.00      |73.30     |15.50     |15.50     |0         |0         |0         |0.00        |-0.8959   |49.01     |0                              
2021-12-29|ZC202P790|64.40     |0.00      |0.00      |0.00      |0.00      |82.70     |18.30     |18.30     |0         |0         |0         |0.00        |-0.9203   |50.01     |0                              
2021-12-29|ZC202P800|73.30     |0.00      |0.00      |0.00      |0.00      |92.20     |18.90     |18.90     |0         |0         |0         |0.00        |-0.9394   |50.98     |0                              
2021-12-29|ZC202P810|82.10     |0.00      |0.00      |0.00      |0.00      |101.90    |19.80     |19.80     |0         |0         |0         |0.00        |-0.9533   |51.92     |0                              
2021-12-29|ZC202P820|91.10     |0.00      |0.00      |0.00      |0.00      |111.70    |20.60     |20.60     |0         |0         |0         |0.00        |-0.9648   |52.83     |0                              
2021-12-29|ZC202P830|100.20    |0.00      |0.00      |0.00      |0.00      |121.50    |21.30     |21.30     |0         |0         |0         |0.00        |-0.9734   |53.72     |0                              
2021-12-29|ZC202P840|109.60    |0.00      |0.00      |0.00      |0.00      |131.40    |21.80     |21.80     |0         |0         |0         |0.00        |-0.9799   |54.58     |0                              
2021-12-29|ZC202P850|119.20    |0.00      |0.00      |0.00      |0.00      |141.20    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9853   |55.42     |0                              
2021-12-29|ZC202P860|128.80    |0.00      |0.00      |0.00      |0.00      |151.20    |22.40     |22.40     |0         |0         |0         |0.00        |-0.9888   |56.23     |0                              
2021-12-29|ZC202P870|138.60    |0.00      |0.00      |0.00      |0.00      |161.10    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9920   |57.03     |0                              
2021-12-29|ZC202P880|148.40    |0.00      |0.00      |0.00      |0.00      |171.10    |22.70     |22.70     |0         |0         |0         |0.00        |-0.9940   |57.80     |0                              
2021-12-29|ZC202P890|158.20    |0.00      |0.00      |0.00      |0.00      |181.00    |22.80     |22.80     |0         |0         |0         |0.00        |-0.9959   |58.56     |0                              
2021-12-29|ZC202P900|168.20    |0.00      |0.00      |0.00      |0.00      |191.00    |22.80     |22.80     |0         |0         |0         |0.00        |-0.9971   |59.29     |0                              
2021-12-29|ZC202P910|178.10    |0.00      |0.00      |0.00      |0.00      |201.00    |22.90     |22.90     |0         |0         |0         |0.00        |-0.9982   |60.01     |0                              
2021-12-29|ZC202P920|188.00    |0.00      |0.00      |0.00      |0.00      |211.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9989   |60.72     |0                              
2021-12-29|ZC202P930|198.00    |0.00      |0.00      |0.00      |0.00      |221.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9996   |61.41     |0                              
2021-12-29|ZC203C620|84.20     |0.00      |0.00      |0.00      |0.00      |77.80     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.7062    |53.19     |0                              
2021-12-29|ZC203C630|77.90     |0.00      |0.00      |0.00      |0.00      |69.80     |-8.10     |-8.10     |0         |0         |0         |0.00        |0.6793    |51.20     |0                              
2021-12-29|ZC203C640|72.10     |0.00      |0.00      |0.00      |0.00      |62.20     |-9.90     |-9.90     |0         |0         |0         |0.00        |0.6492    |49.17     |0                              
2021-12-29|ZC203C650|66.30     |0.00      |0.00      |0.00      |0.00      |54.60     |-11.70    |-11.70    |0         |0         |0         |0.00        |0.6166    |47.08     |0                              
2021-12-29|ZC203C660|61.10     |0.00      |0.00      |0.00      |0.00      |47.50     |-13.60    |-13.60    |0         |0         |0         |0.00        |0.5806    |44.93     |0                              
2021-12-29|ZC203C670|56.10     |0.00      |0.00      |0.00      |0.00      |40.40     |-15.70    |-15.70    |0         |0         |0         |0.00        |0.5410    |42.75     |0                              
2021-12-29|ZC203C680|51.30     |0.00      |0.00      |0.00      |0.00      |36.20     |-15.10    |-15.10    |0         |0         |0         |0.00        |0.5010    |43.12     |0                              
2021-12-29|ZC203C690|47.10     |0.00      |0.00      |0.00      |0.00      |32.50     |-14.60    |-14.60    |0         |0         |0         |0.00        |0.4627    |43.84     |0                              
2021-12-29|ZC203C700|42.90     |0.00      |0.00      |0.00      |0.00      |29.40     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4268    |44.54     |0                              
2021-12-29|ZC203C710|39.00     |0.00      |0.00      |0.00      |0.00      |26.40     |-12.60    |-12.60    |0         |0         |0         |0.00        |0.3928    |45.22     |0                              
2021-12-29|ZC203C720|35.60     |0.00      |0.00      |0.00      |0.00      |23.70     |-11.90    |-11.90    |0         |0         |0         |0.00        |0.3608    |45.88     |0                              
2021-12-29|ZC203C730|32.10     |0.00      |0.00      |0.00      |0.00      |21.50     |-10.60    |-10.60    |0         |0         |0         |0.00        |0.3316    |46.52     |0                              
2021-12-29|ZC203C740|29.20     |0.00      |0.00      |0.00      |0.00      |19.20     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3032    |47.15     |0                              
2021-12-29|ZC203C750|26.50     |0.00      |0.00      |0.00      |0.00      |17.40     |-9.10     |-9.10     |0         |0         |0         |0.00        |0.2786    |47.75     |0                              
2021-12-29|ZC203C760|23.70     |0.00      |0.00      |0.00      |0.00      |15.70     |-8.00     |-8.00     |0         |1         |0         |0.00        |0.2550    |48.35     |0                              
2021-12-29|ZC203C770|21.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.50     |-7.50     |0         |1         |0         |0.00        |0.2324    |48.92     |0                              
2021-12-29|ZC203C780|19.40     |0.00      |0.00      |0.00      |0.00      |12.80     |-6.60     |-6.60     |0         |1         |0         |0.00        |0.2135    |49.49     |0                              
2021-12-29|ZC203C790|17.20     |0.00      |0.00      |0.00      |0.00      |11.50     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.1951    |50.04     |0                              
2021-12-29|ZC203P620|26.20     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.2907   |53.19     |0                              
2021-12-29|ZC203P630|29.80     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.3175   |51.20     |0                              
2021-12-29|ZC203P640|34.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3476   |49.17     |0                              
2021-12-29|ZC203P650|38.20     |0.00      |0.00      |0.00      |0.00      |31.30     |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.3801   |47.08     |0                              
2021-12-29|ZC203P660|43.00     |0.00      |0.00      |0.00      |0.00      |34.10     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.4161   |44.93     |0                              
2021-12-29|ZC203P670|47.90     |0.00      |0.00      |0.00      |0.00      |37.00     |-10.90    |-10.90    |0         |0         |0         |0.00        |-0.4557   |42.75     |0                              
2021-12-29|ZC203P680|53.10     |0.00      |0.00      |0.00      |0.00      |42.80     |-10.30    |-10.30    |0         |0         |0         |0.00        |-0.4957   |43.12     |0                              
2021-12-29|ZC203P690|58.80     |0.00      |0.00      |0.00      |0.00      |49.10     |-9.70     |-9.70     |0         |0         |0         |0.00        |-0.5341   |43.84     |0                              
2021-12-29|ZC203P700|64.60     |0.00      |0.00      |0.00      |0.00      |55.90     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.5700   |44.54     |0                              
2021-12-29|ZC203P710|70.70     |0.00      |0.00      |0.00      |0.00      |62.90     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.6041   |45.22     |0                              
2021-12-29|ZC203P720|77.20     |0.00      |0.00      |0.00      |0.00      |70.20     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6361   |45.88     |0                              
2021-12-29|ZC203P730|83.80     |0.00      |0.00      |0.00      |0.00      |77.90     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.6654   |46.52     |0                              
2021-12-29|ZC203P740|90.80     |0.00      |0.00      |0.00      |0.00      |85.60     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.6939   |47.15     |0                              
2021-12-29|ZC203P750|98.00     |0.00      |0.00      |0.00      |0.00      |93.80     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.7187   |47.75     |0                              
2021-12-29|ZC203P760|105.20    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.7424   |48.35     |0                              
2021-12-29|ZC203P770|113.00    |0.00      |0.00      |0.00      |0.00      |110.30    |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.7651   |48.92     |0                              
2021-12-29|ZC203P780|120.80    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.7841   |49.49     |0                              
2021-12-29|ZC203P790|128.70    |0.00      |0.00      |0.00      |0.00      |127.70    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8027   |50.04     |0                              
2021-12-29|ZC205C1000|7.50      |7.50      |7.80      |7.00      |7.10      |7.50      |-0.40     |0.00      |129       |1,360     |66        |9.65        |0.0960    |51.86     |0                              
2021-12-29|ZC205C1010|7.20      |0.00      |0.00      |0.00      |0.00      |7.30      |0.10      |0.10      |0         |16        |0         |0.00        |0.0934    |52.51     |0                              
2021-12-29|ZC205C1020|6.90      |0.00      |0.00      |0.00      |0.00      |7.20      |0.30      |0.30      |0         |20        |0         |0.00        |0.0910    |53.16     |0                              
2021-12-29|ZC205C1030|6.60      |0.00      |0.00      |0.00      |0.00      |7.10      |0.50      |0.50      |0         |23        |0         |0.00        |0.0886    |53.82     |0                              
2021-12-29|ZC205C1040|6.30      |0.00      |0.00      |0.00      |0.00      |6.90      |0.60      |0.60      |0         |62        |0         |0.00        |0.0864    |54.48     |0                              
2021-12-29|ZC205C1050|5.90      |0.00      |0.00      |0.00      |0.00      |6.80      |0.90      |0.90      |0         |7         |0         |0.00        |0.0842    |55.14     |0                              
2021-12-29|ZC205C1060|5.60      |0.00      |0.00      |0.00      |0.00      |6.70      |1.10      |1.10      |0         |37        |0         |0.00        |0.0822    |55.80     |0                              
2021-12-29|ZC205C1070|5.30      |0.00      |0.00      |0.00      |0.00      |6.50      |1.20      |1.20      |0         |10        |0         |0.00        |0.0802    |56.45     |0                              
2021-12-29|ZC205C1080|5.10      |0.00      |0.00      |0.00      |0.00      |6.40      |1.30      |1.30      |0         |17        |0         |0.00        |0.0782    |57.11     |0                              
2021-12-29|ZC205C1090|4.90      |0.00      |0.00      |0.00      |0.00      |6.30      |1.40      |1.40      |0         |32        |0         |0.00        |0.0764    |57.76     |0                              
2021-12-29|ZC205C1100|4.70      |0.00      |0.00      |0.00      |0.00      |6.20      |1.50      |1.50      |0         |29        |0         |0.00        |0.0746    |58.41     |0                              
2021-12-29|ZC205C1110|4.50      |5.00      |5.00      |5.00      |5.00      |6.10      |0.50      |1.60      |2         |9         |-1        |0.11        |0.0728    |59.06     |0                              
2021-12-29|ZC205C1120|4.30      |0.00      |0.00      |0.00      |0.00      |6.00      |1.70      |1.70      |0         |37        |0         |0.00        |0.0714    |59.70     |0                              
2021-12-29|ZC205C1130|4.10      |0.00      |0.00      |0.00      |0.00      |5.90      |1.80      |1.80      |0         |24        |0         |0.00        |0.0703    |60.33     |0                              
2021-12-29|ZC205C1140|3.90      |0.00      |0.00      |0.00      |0.00      |5.90      |2.00      |2.00      |0         |17        |0         |0.00        |0.0692    |60.96     |0                              
2021-12-29|ZC205C1150|3.70      |0.00      |0.00      |0.00      |0.00      |5.80      |2.10      |2.10      |0         |43        |0         |0.00        |0.0682    |61.59     |0                              
2021-12-29|ZC205C1160|3.50      |3.50      |3.60      |3.50      |3.60      |5.80      |0.10      |2.30      |2         |28        |-1        |0.07        |0.0672    |62.21     |0                              
2021-12-29|ZC205C1170|3.40      |2.60      |2.60      |2.60      |2.60      |5.80      |-0.80     |2.40      |1         |9         |-1        |0.03        |0.0662    |62.82     |0                              
2021-12-29|ZC205C1180|3.30      |0.00      |0.00      |0.00      |0.00      |5.70      |2.40      |2.40      |0         |50        |0         |0.00        |0.0652    |63.42     |0                              
2021-12-29|ZC205C1190|3.20      |0.00      |0.00      |0.00      |0.00      |5.70      |2.50      |2.50      |0         |18        |0         |0.00        |0.0642    |64.03     |0                              
2021-12-29|ZC205C1200|3.10      |0.00      |0.00      |0.00      |0.00      |5.60      |2.50      |2.50      |0         |160       |0         |0.00        |0.0633    |64.62     |0                              
2021-12-29|ZC205C1210|2.90      |2.50      |2.50      |2.50      |2.50      |5.60      |-0.40     |2.70      |1         |14        |0         |0.03        |0.0623    |65.21     |0                              
2021-12-29|ZC205C1220|2.80      |0.00      |0.00      |0.00      |0.00      |5.50      |2.70      |2.70      |0         |31        |0         |0.00        |0.0614    |65.79     |0                              
2021-12-29|ZC205C1230|2.70      |0.00      |0.00      |0.00      |0.00      |5.50      |2.80      |2.80      |0         |11        |0         |0.00        |0.0605    |66.36     |0                              
2021-12-29|ZC205C1240|2.60      |0.00      |0.00      |0.00      |0.00      |5.40      |2.80      |2.80      |0         |21        |0         |0.00        |0.0596    |66.93     |0                              
2021-12-29|ZC205C1250|2.50      |2.80      |2.80      |2.80      |2.80      |5.30      |0.30      |2.80      |6         |14        |-6        |0.17        |0.0587    |67.50     |0                              
2021-12-29|ZC205C1260|2.30      |2.50      |2.50      |2.50      |2.50      |5.30      |0.20      |3.00      |2         |32        |-2        |0.05        |0.0579    |68.05     |0                              
2021-12-29|ZC205C1270|2.30      |0.00      |0.00      |0.00      |0.00      |5.20      |2.90      |2.90      |0         |21        |0         |0.00        |0.0570    |68.60     |0                              
2021-12-29|ZC205C1280|2.20      |2.00      |2.00      |2.00      |2.00      |5.20      |-0.20     |3.00      |2         |9         |0         |0.04        |0.0561    |69.14     |0                              
2021-12-29|ZC205C1290|2.10      |2.00      |2.00      |2.00      |2.00      |5.10      |-0.10     |3.00      |1         |18        |-1        |0.02        |0.0553    |69.68     |0                              
2021-12-29|ZC205C1300|2.00      |0.00      |0.00      |0.00      |0.00      |5.10      |3.10      |3.10      |0         |71        |0         |0.00        |0.0545    |70.21     |0                              
2021-12-29|ZC205C1310|2.00      |2.00      |2.00      |2.00      |2.00      |5.00      |0.00      |3.00      |12        |67        |-10       |0.24        |0.0536    |70.74     |0                              
2021-12-29|ZC205C1320|1.90      |0.00      |0.00      |0.00      |0.00      |5.00      |3.10      |3.10      |0         |5         |0         |0.00        |0.0528    |71.26     |0                              
2021-12-29|ZC205C1330|1.80      |1.50      |1.50      |1.50      |1.50      |4.90      |-0.30     |3.10      |5         |12        |-3        |0.08        |0.0520    |71.77     |0                              
2021-12-29|ZC205C1340|1.80      |1.60      |1.60      |1.60      |1.60      |4.80      |-0.20     |3.00      |1         |15        |0         |0.02        |0.0513    |72.28     |0                              
2021-12-29|ZC205C1350|1.70      |0.00      |0.00      |0.00      |0.00      |4.80      |3.10      |3.10      |0         |16        |0         |0.00        |0.0508    |72.78     |0                              
2021-12-29|ZC205C1360|1.60      |0.00      |0.00      |0.00      |0.00      |4.80      |3.20      |3.20      |0         |11        |0         |0.00        |0.0503    |73.28     |0                              
2021-12-29|ZC205C1370|1.60      |0.00      |0.00      |0.00      |0.00      |4.80      |3.20      |3.20      |0         |19        |0         |0.00        |0.0498    |73.77     |0                              
2021-12-29|ZC205C1380|1.50      |0.00      |0.00      |0.00      |0.00      |4.80      |3.30      |3.30      |0         |8         |0         |0.00        |0.0494    |74.25     |0                              
2021-12-29|ZC205C1390|1.40      |0.00      |0.00      |0.00      |0.00      |4.70      |3.30      |3.30      |0         |22        |0         |0.00        |0.0489    |74.73     |0                              
2021-12-29|ZC205C1400|1.40      |0.00      |0.00      |0.00      |0.00      |4.70      |3.30      |3.30      |0         |94        |0         |0.00        |0.0484    |75.21     |0                              
2021-12-29|ZC205C1410|1.40      |0.00      |0.00      |0.00      |0.00      |4.70      |3.30      |3.30      |0         |16        |0         |0.00        |0.0479    |75.68     |0                              
2021-12-29|ZC205C1420|1.30      |0.00      |0.00      |0.00      |0.00      |4.70      |3.40      |3.40      |0         |16        |0         |0.00        |0.0474    |76.14     |0                              
2021-12-29|ZC205C1430|1.30      |0.00      |0.00      |0.00      |0.00      |4.60      |3.30      |3.30      |0         |49        |0         |0.00        |0.0470    |76.60     |0                              
2021-12-29|ZC205C1440|1.20      |2.40      |2.80      |1.90      |2.00      |4.60      |0.80      |3.40      |14        |569       |1         |0.30        |0.0465    |77.05     |0                              
2021-12-29|ZC205C610|107.70    |110.00    |110.00    |110.00    |110.00    |106.50    |2.30      |-1.20     |1         |24        |0         |1.10        |0.7033    |50.05     |0                              
2021-12-29|ZC205C620|101.10    |98.00     |98.00     |98.00     |98.00     |99.90     |-3.10     |-1.20     |1         |4         |0         |0.98        |0.6823    |49.46     |0                              
2021-12-29|ZC205C630|94.80     |93.00     |93.00     |93.00     |93.00     |93.60     |-1.80     |-1.20     |1         |10        |0         |0.93        |0.6605    |48.89     |0                              
2021-12-29|ZC205C640|88.60     |0.00      |0.00      |0.00      |0.00      |87.20     |-1.40     |-1.40     |0         |2         |0         |0.00        |0.6383    |48.34     |0                              
2021-12-29|ZC205C650|82.50     |0.00      |0.00      |0.00      |0.00      |81.10     |-1.40     |-1.40     |0         |13        |0         |0.00        |0.6154    |47.81     |0                              
2021-12-29|ZC205C660|77.00     |72.00     |72.00     |71.80     |71.80     |75.60     |-5.20     |-1.40     |3         |6         |2         |2.16        |0.5918    |47.30     |0                              
2021-12-29|ZC205C670|71.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.50     |-1.50     |0         |22        |0         |0.00        |0.5678    |46.82     |0                              
2021-12-29|ZC205C680|66.00     |62.40     |69.30     |60.00     |64.50     |64.50     |-1.50     |-1.50     |23        |58        |7         |14.49       |0.5434    |46.36     |0                              
2021-12-29|ZC205C690|61.20     |58.10     |58.50     |54.00     |54.00     |59.80     |-7.20     |-1.40     |6         |24        |0         |3.40        |0.5190    |45.94     |0                              
2021-12-29|ZC205C700|56.50     |56.10     |58.50     |51.30     |54.60     |55.20     |-1.90     |-1.30     |6         |275       |0         |3.29        |0.4943    |45.54     |0                              
2021-12-29|ZC205C710|51.90     |51.60     |51.60     |49.40     |49.40     |50.60     |-2.50     |-1.30     |2         |73        |1         |1.01        |0.4692    |45.17     |0                              
2021-12-29|ZC205C720|47.60     |45.10     |45.20     |45.10     |45.20     |46.60     |-2.40     |-1.00     |2         |53        |1         |0.90        |0.4450    |44.84     |0                              
2021-12-29|ZC205C730|43.80     |42.70     |42.70     |40.60     |41.50     |42.80     |-2.30     |-1.00     |12        |56        |-2        |5.00        |0.4209    |44.54     |0                              
2021-12-29|ZC205C740|40.00     |40.90     |40.90     |38.20     |38.20     |39.10     |-1.80     |-0.90     |2         |84        |0         |0.79        |0.3967    |44.28     |0                              
2021-12-29|ZC205C750|36.50     |37.00     |37.40     |34.20     |34.90     |35.70     |-1.60     |-0.80     |19        |169       |4         |6.86        |0.3735    |44.05     |0                              
2021-12-29|ZC205C760|33.60     |32.30     |32.30     |32.30     |32.30     |32.80     |-1.30     |-0.80     |1         |65        |1         |0.32        |0.3515    |43.87     |0                              
2021-12-29|ZC205C770|30.80     |29.60     |29.60     |29.50     |29.50     |30.00     |-1.30     |-0.80     |6         |14        |1         |1.78        |0.3296    |43.74     |0                              
2021-12-29|ZC205C780|28.10     |30.30     |30.30     |26.70     |27.10     |27.20     |-1.00     |-0.90     |6         |31        |3         |1.66        |0.3080    |43.64     |0                              
2021-12-29|ZC205C790|26.10     |0.00      |0.00      |0.00      |0.00      |25.10     |-1.00     |-1.00     |0         |69        |0         |0.00        |0.2893    |43.59     |0                              
2021-12-29|ZC205C800|24.30     |24.00     |25.30     |21.80     |23.20     |23.00     |-1.10     |-1.30     |244       |1,522     |87        |56.03       |0.2708    |43.59     |0                              
2021-12-29|ZC205C810|22.60     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.60     |-1.60     |0         |47        |0         |0.00        |0.2527    |43.64     |0                              
2021-12-29|ZC205C820|20.90     |0.00      |0.00      |0.00      |0.00      |19.30     |-1.60     |-1.60     |0         |20        |0         |0.00        |0.2363    |43.74     |0                              
2021-12-29|ZC205C830|19.70     |0.00      |0.00      |0.00      |0.00      |17.90     |-1.80     |-1.80     |0         |69        |0         |0.00        |0.2219    |43.88     |0                              
2021-12-29|ZC205C840|18.50     |0.00      |0.00      |0.00      |0.00      |16.60     |-1.90     |-1.90     |0         |60        |0         |0.00        |0.2079    |44.07     |0                              
2021-12-29|ZC205C850|17.40     |16.00     |16.00     |16.00     |16.00     |15.30     |-1.40     |-2.10     |1         |74        |-1        |0.16        |0.1945    |44.31     |0                              
2021-12-29|ZC205C860|16.30     |14.00     |14.00     |14.00     |14.00     |14.20     |-2.30     |-2.10     |2         |38        |-1        |0.28        |0.1822    |44.59     |0                              
2021-12-29|ZC205C870|15.20     |0.00      |0.00      |0.00      |0.00      |13.30     |-1.90     |-1.90     |0         |13        |0         |0.00        |0.1723    |44.91     |0                              
2021-12-29|ZC205C880|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.1629    |45.28     |0                              
2021-12-29|ZC205C890|13.70     |11.20     |11.40     |11.20     |11.40     |11.80     |-2.30     |-1.90     |2         |22        |0         |0.23        |0.1539    |45.68     |0                              
2021-12-29|ZC205C900|13.00     |11.00     |11.60     |11.00     |11.60     |11.10     |-1.40     |-1.90     |14        |421       |3         |1.55        |0.1453    |46.12     |0                              
2021-12-29|ZC205C910|12.20     |0.00      |0.00      |0.00      |0.00      |10.40     |-1.80     |-1.80     |0         |16        |0         |0.00        |0.1372    |46.60     |0                              
2021-12-29|ZC205C920|11.50     |9.60      |10.00     |9.60      |10.00     |10.00     |-1.50     |-1.50     |2         |16        |2         |0.20        |0.1314    |47.10     |0                              
2021-12-29|ZC205C930|10.80     |0.00      |0.00      |0.00      |0.00      |9.60      |-1.20     |-1.20     |0         |19        |0         |0.00        |0.1258    |47.63     |0                              
2021-12-29|ZC205C940|10.30     |8.90      |8.90      |8.90      |8.90      |9.20      |-1.40     |-1.10     |1         |10        |1         |0.09        |0.1206    |48.19     |0                              
2021-12-29|ZC205C950|9.90      |0.00      |0.00      |0.00      |0.00      |8.80      |-1.10     |-1.10     |0         |97        |0         |0.00        |0.1156    |48.76     |0                              
2021-12-29|ZC205C960|9.40      |7.60      |7.80      |7.60      |7.80      |8.50      |-1.60     |-0.90     |2         |26        |1         |0.15        |0.1109    |49.35     |0                              
2021-12-29|ZC205C970|8.90      |6.90      |7.80      |6.90      |7.20      |8.20      |-1.70     |-0.70     |6         |31        |2         |0.45        |0.1065    |49.96     |0                              
2021-12-29|ZC205C980|8.40      |0.00      |0.00      |0.00      |0.00      |7.90      |-0.50     |-0.50     |0         |20        |0         |0.00        |0.1023    |50.59     |0                              
2021-12-29|ZC205C990|7.90      |0.00      |0.00      |0.00      |0.00      |7.60      |-0.30     |-0.30     |0         |20        |0         |0.00        |0.0988    |51.22     |0                              
2021-12-29|ZC205P1000|324.00    |0.00      |0.00      |0.00      |0.00      |326.00    |2.00      |2.00      |0         |125       |0         |0.00        |-0.9043   |51.86     |0                              
2021-12-29|ZC205P1010|333.70    |330.30    |330.40    |330.30    |330.40    |335.80    |-3.30     |2.10      |3         |8         |0         |9.97        |-0.9071   |52.51     |0                              
2021-12-29|ZC205P1020|343.30    |0.00      |0.00      |0.00      |0.00      |345.60    |2.30      |2.30      |0         |13        |0         |0.00        |-0.9098   |53.16     |0                              
2021-12-29|ZC205P1030|353.00    |0.00      |0.00      |0.00      |0.00      |355.50    |2.50      |2.50      |0         |11        |0         |0.00        |-0.9124   |53.82     |0                              
2021-12-29|ZC205P1040|362.70    |0.00      |0.00      |0.00      |0.00      |365.30    |2.60      |2.60      |0         |8         |0         |0.00        |-0.9149   |54.48     |0                              
2021-12-29|ZC205P1050|372.30    |0.00      |0.00      |0.00      |0.00      |375.10    |2.80      |2.80      |0         |4         |0         |0.00        |-0.9173   |55.14     |0                              
2021-12-29|ZC205P1060|382.00    |0.00      |0.00      |0.00      |0.00      |385.00    |3.00      |3.00      |0         |36        |0         |0.00        |-0.9196   |55.80     |0                              
2021-12-29|ZC205P1070|391.70    |0.00      |0.00      |0.00      |0.00      |394.80    |3.10      |3.10      |0         |18        |0         |0.00        |-0.9218   |56.45     |0                              
2021-12-29|ZC205P1080|401.50    |0.00      |0.00      |0.00      |0.00      |404.70    |3.20      |3.20      |0         |7         |0         |0.00        |-0.9239   |57.11     |0                              
2021-12-29|ZC205P1090|411.30    |0.00      |0.00      |0.00      |0.00      |414.50    |3.20      |3.20      |0         |6         |0         |0.00        |-0.9260   |57.76     |0                              
2021-12-29|ZC205P1100|421.00    |0.00      |0.00      |0.00      |0.00      |424.40    |3.40      |3.40      |0         |36        |0         |0.00        |-0.9281   |58.41     |0                              
2021-12-29|ZC205P1110|430.80    |0.00      |0.00      |0.00      |0.00      |434.20    |3.40      |3.40      |0         |13        |0         |0.00        |-0.9300   |59.06     |0                              
2021-12-29|ZC205P1120|440.60    |0.00      |0.00      |0.00      |0.00      |444.10    |3.50      |3.50      |0         |19        |0         |0.00        |-0.9316   |59.70     |0                              
2021-12-29|ZC205P1130|450.40    |0.00      |0.00      |0.00      |0.00      |454.10    |3.70      |3.70      |0         |15        |0         |0.00        |-0.9329   |60.33     |0                              
2021-12-29|ZC205P1140|460.20    |0.00      |0.00      |0.00      |0.00      |464.00    |3.80      |3.80      |0         |39        |0         |0.00        |-0.9342   |60.96     |0                              
2021-12-29|ZC205P1150|470.00    |0.00      |0.00      |0.00      |0.00      |473.90    |3.90      |3.90      |0         |10        |0         |0.00        |-0.9354   |61.59     |0                              
2021-12-29|ZC205P1160|479.90    |0.00      |0.00      |0.00      |0.00      |483.80    |3.90      |3.90      |0         |28        |0         |0.00        |-0.9366   |62.21     |0                              
2021-12-29|ZC205P1170|489.70    |0.00      |0.00      |0.00      |0.00      |493.70    |4.00      |4.00      |0         |7         |0         |0.00        |-0.9378   |62.82     |0                              
2021-12-29|ZC205P1180|499.60    |502.00    |502.00    |502.00    |502.00    |503.70    |2.40      |4.10      |1         |9         |-1        |5.02        |-0.9389   |63.42     |0                              
2021-12-29|ZC205P1190|509.50    |510.00    |510.00    |510.00    |510.00    |513.60    |0.50      |4.10      |1         |7         |-1        |5.10        |-0.9401   |64.03     |0                              
2021-12-29|ZC205P1200|519.40    |0.00      |0.00      |0.00      |0.00      |523.50    |4.10      |4.10      |0         |35        |0         |0.00        |-0.9412   |64.62     |0                              
2021-12-29|ZC205P1210|529.30    |0.00      |0.00      |0.00      |0.00      |533.40    |4.10      |4.10      |0         |3         |0         |0.00        |-0.9423   |65.21     |0                              
2021-12-29|ZC205P1220|539.20    |0.00      |0.00      |0.00      |0.00      |543.40    |4.20      |4.20      |0         |9         |0         |0.00        |-0.9435   |65.79     |0                              
2021-12-29|ZC205P1230|549.10    |0.00      |0.00      |0.00      |0.00      |553.30    |4.20      |4.20      |0         |3         |0         |0.00        |-0.9445   |66.36     |0                              
2021-12-29|ZC205P1240|559.00    |0.00      |0.00      |0.00      |0.00      |563.20    |4.20      |4.20      |0         |4         |0         |0.00        |-0.9456   |66.93     |0                              
2021-12-29|ZC205P1250|568.90    |0.00      |0.00      |0.00      |0.00      |573.10    |4.20      |4.20      |0         |6         |0         |0.00        |-0.9467   |67.50     |0                              
2021-12-29|ZC205P1260|578.80    |0.00      |0.00      |0.00      |0.00      |583.10    |4.30      |4.30      |0         |3         |0         |0.00        |-0.9477   |68.05     |0                              
2021-12-29|ZC205P1270|588.70    |0.00      |0.00      |0.00      |0.00      |593.00    |4.30      |4.30      |0         |1         |0         |0.00        |-0.9488   |68.60     |0                              
2021-12-29|ZC205P1280|598.70    |0.00      |0.00      |0.00      |0.00      |602.90    |4.20      |4.20      |0         |0         |0         |0.00        |-0.9498   |69.14     |0                              
2021-12-29|ZC205P1290|608.60    |0.00      |0.00      |0.00      |0.00      |612.80    |4.20      |4.20      |0         |0         |0         |0.00        |-0.9508   |69.68     |0                              
2021-12-29|ZC205P1300|618.50    |0.00      |0.00      |0.00      |0.00      |622.80    |4.30      |4.30      |0         |3         |0         |0.00        |-0.9518   |70.21     |0                              
2021-12-29|ZC205P1310|628.50    |0.00      |0.00      |0.00      |0.00      |632.70    |4.20      |4.20      |0         |3         |0         |0.00        |-0.9528   |70.74     |0                              
2021-12-29|ZC205P1320|638.40    |0.00      |0.00      |0.00      |0.00      |642.60    |4.20      |4.20      |0         |0         |0         |0.00        |-0.9538   |71.26     |0                              
2021-12-29|ZC205P1330|648.40    |0.00      |0.00      |0.00      |0.00      |652.60    |4.20      |4.20      |0         |8         |0         |0.00        |-0.9548   |71.77     |0                              
2021-12-29|ZC205P1340|658.40    |0.00      |0.00      |0.00      |0.00      |662.50    |4.10      |4.10      |0         |2         |0         |0.00        |-0.9557   |72.28     |0                              
2021-12-29|ZC205P1350|668.30    |0.00      |0.00      |0.00      |0.00      |672.50    |4.20      |4.20      |0         |0         |0         |0.00        |-0.9564   |72.78     |0                              
2021-12-29|ZC205P1360|678.30    |0.00      |0.00      |0.00      |0.00      |682.40    |4.10      |4.10      |0         |0         |0         |0.00        |-0.9570   |73.28     |0                              
2021-12-29|ZC205P1370|688.30    |0.00      |0.00      |0.00      |0.00      |692.40    |4.10      |4.10      |0         |0         |0         |0.00        |-0.9577   |73.77     |0                              
2021-12-29|ZC205P1380|698.20    |0.00      |0.00      |0.00      |0.00      |702.30    |4.10      |4.10      |0         |0         |0         |0.00        |-0.9583   |74.25     |0                              
2021-12-29|ZC205P1390|708.20    |0.00      |0.00      |0.00      |0.00      |712.30    |4.10      |4.10      |0         |0         |0         |0.00        |-0.9590   |74.73     |0                              
2021-12-29|ZC205P1400|718.20    |0.00      |0.00      |0.00      |0.00      |722.20    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9596   |75.21     |0                              
2021-12-29|ZC205P1410|728.20    |0.00      |0.00      |0.00      |0.00      |732.20    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9602   |75.68     |0                              
2021-12-29|ZC205P1420|738.20    |0.00      |0.00      |0.00      |0.00      |742.10    |3.90      |3.90      |0         |0         |0         |0.00        |-0.9609   |76.14     |0                              
2021-12-29|ZC205P1430|748.20    |0.00      |0.00      |0.00      |0.00      |752.10    |3.90      |3.90      |0         |0         |0         |0.00        |-0.9615   |76.60     |0                              
2021-12-29|ZC205P1440|758.20    |0.00      |0.00      |0.00      |0.00      |762.00    |3.80      |3.80      |0         |7         |0         |0.00        |-0.9621   |77.05     |0                              
2021-12-29|ZC205P610|36.40     |35.30     |36.00     |33.50     |35.00     |37.20     |-1.40     |0.80      |37        |410       |-4        |12.87       |-0.2898   |50.05     |0                              
2021-12-29|ZC205P620|39.80     |41.00     |41.00     |38.70     |40.30     |40.60     |0.50      |0.80      |25        |503       |0         |10.06       |-0.3107   |49.46     |0                              
2021-12-29|ZC205P630|43.40     |46.90     |46.90     |44.70     |44.70     |44.10     |1.30      |0.70      |17        |958       |1         |7.75        |-0.3323   |48.89     |0                              
2021-12-29|ZC205P640|47.10     |46.40     |46.40     |46.40     |46.40     |47.70     |-0.70     |0.60      |1         |126       |-1        |0.46        |-0.3545   |48.34     |0                              
2021-12-29|ZC205P650|50.90     |55.80     |55.80     |51.90     |51.90     |51.50     |1.00      |0.60      |12        |851       |6         |6.50        |-0.3773   |47.81     |0                              
2021-12-29|ZC205P660|55.30     |0.00      |0.00      |0.00      |0.00      |55.90     |0.60      |0.60      |0         |28        |0         |0.00        |-0.4008   |47.30     |0                              
2021-12-29|ZC205P670|59.80     |0.00      |0.00      |0.00      |0.00      |60.30     |0.50      |0.50      |0         |61        |0         |0.00        |-0.4248   |46.82     |0                              
2021-12-29|ZC205P680|64.20     |65.60     |65.60     |65.60     |65.60     |64.70     |1.40      |0.50      |1         |42        |1         |0.66        |-0.4493   |46.36     |0                              
2021-12-29|ZC205P690|69.30     |0.00      |0.00      |0.00      |0.00      |70.00     |0.70      |0.70      |0         |129       |0         |0.00        |-0.4736   |45.94     |0                              
2021-12-29|ZC205P700|74.60     |73.00     |77.00     |73.00     |77.00     |75.20     |2.40      |0.60      |2         |67        |0         |1.50        |-0.4983   |45.54     |0                              
2021-12-29|ZC205P710|79.80     |0.00      |0.00      |0.00      |0.00      |80.50     |0.70      |0.70      |0         |84        |0         |0.00        |-0.5235   |45.17     |0                              
2021-12-29|ZC205P720|85.50     |0.00      |0.00      |0.00      |0.00      |86.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.5478   |44.84     |0                              
2021-12-29|ZC205P730|91.60     |0.00      |0.00      |0.00      |0.00      |92.60     |1.00      |1.00      |0         |22        |0         |0.00        |-0.5719   |44.54     |0                              
2021-12-29|ZC205P740|97.80     |0.00      |0.00      |0.00      |0.00      |98.80     |1.00      |1.00      |0         |24        |0         |0.00        |-0.5963   |44.28     |0                              
2021-12-29|ZC205P750|104.20    |105.30    |105.30    |105.30    |105.30    |105.40    |1.10      |1.20      |1         |24        |-1        |1.05        |-0.6197   |44.05     |0                              
2021-12-29|ZC205P760|111.20    |0.00      |0.00      |0.00      |0.00      |112.40    |1.20      |1.20      |0         |7         |0         |0.00        |-0.6418   |43.87     |0                              
2021-12-29|ZC205P770|118.30    |0.00      |0.00      |0.00      |0.00      |119.50    |1.20      |1.20      |0         |7         |0         |0.00        |-0.6640   |43.74     |0                              
2021-12-29|ZC205P780|125.60    |0.00      |0.00      |0.00      |0.00      |126.70    |1.10      |1.10      |0         |10        |0         |0.00        |-0.6858   |43.64     |0                              
2021-12-29|ZC205P790|133.50    |0.00      |0.00      |0.00      |0.00      |134.50    |1.00      |1.00      |0         |7         |0         |0.00        |-0.7047   |43.59     |0                              
2021-12-29|ZC205P800|141.60    |138.90    |139.10    |138.90    |139.10    |142.40    |-2.50     |0.80      |2         |299       |0         |2.78        |-0.7235   |43.59     |0                              
2021-12-29|ZC205P810|149.90    |0.00      |0.00      |0.00      |0.00      |150.30    |0.40      |0.40      |0         |47        |0         |0.00        |-0.7419   |43.64     |0                              
2021-12-29|ZC205P820|158.20    |0.00      |0.00      |0.00      |0.00      |158.60    |0.40      |0.40      |0         |15        |0         |0.00        |-0.7586   |43.74     |0                              
2021-12-29|ZC205P830|166.80    |0.00      |0.00      |0.00      |0.00      |167.10    |0.30      |0.30      |0         |15        |0         |0.00        |-0.7733   |43.88     |0                              
2021-12-29|ZC205P840|175.70    |0.00      |0.00      |0.00      |0.00      |175.70    |0.00      |0.00      |0         |15        |0         |0.00        |-0.7875   |44.07     |0                              
2021-12-29|ZC205P850|184.50    |188.00    |188.20    |188.00    |188.20    |184.40    |3.70      |-0.10     |3         |41        |0         |5.64        |-0.8014   |44.31     |0                              
2021-12-29|ZC205P860|193.30    |0.00      |0.00      |0.00      |0.00      |193.20    |-0.10     |-0.10     |0         |9         |0         |0.00        |-0.8139   |44.59     |0                              
2021-12-29|ZC205P870|202.20    |0.00      |0.00      |0.00      |0.00      |202.30    |0.10      |0.10      |0         |9         |0         |0.00        |-0.8241   |44.91     |0                              
2021-12-29|ZC205P880|211.40    |0.00      |0.00      |0.00      |0.00      |211.50    |0.10      |0.10      |0         |14        |0         |0.00        |-0.8339   |45.28     |0                              
2021-12-29|ZC205P890|220.60    |0.00      |0.00      |0.00      |0.00      |220.70    |0.10      |0.10      |0         |15        |0         |0.00        |-0.8433   |45.68     |0                              
2021-12-29|ZC205P900|229.80    |0.00      |0.00      |0.00      |0.00      |229.90    |0.10      |0.10      |0         |35        |0         |0.00        |-0.8522   |46.12     |0                              
2021-12-29|ZC205P910|239.00    |0.00      |0.00      |0.00      |0.00      |239.20    |0.20      |0.20      |0         |14        |0         |0.00        |-0.8606   |46.60     |0                              
2021-12-29|ZC205P920|248.20    |0.00      |0.00      |0.00      |0.00      |248.80    |0.60      |0.60      |0         |29        |0         |0.00        |-0.8667   |47.10     |0                              
2021-12-29|ZC205P930|257.60    |0.00      |0.00      |0.00      |0.00      |258.30    |0.70      |0.70      |0         |32        |0         |0.00        |-0.8726   |47.63     |0                              
2021-12-29|ZC205P940|267.00    |0.00      |0.00      |0.00      |0.00      |267.90    |0.90      |0.90      |0         |10        |0         |0.00        |-0.8781   |48.19     |0                              
2021-12-29|ZC205P950|276.50    |0.00      |0.00      |0.00      |0.00      |277.50    |1.00      |1.00      |0         |8         |0         |0.00        |-0.8834   |48.76     |0                              
2021-12-29|ZC205P960|286.00    |0.00      |0.00      |0.00      |0.00      |287.10    |1.10      |1.10      |0         |12        |0         |0.00        |-0.8884   |49.35     |0                              
2021-12-29|ZC205P970|295.40    |0.00      |0.00      |0.00      |0.00      |296.80    |1.40      |1.40      |0         |7         |0         |0.00        |-0.8931   |49.96     |0                              
2021-12-29|ZC205P980|304.90    |301.40    |301.40    |301.40    |301.40    |306.50    |-3.50     |1.60      |2         |14        |0         |6.08        |-0.8976   |50.59     |0                              
2021-12-29|ZC205P990|314.40    |0.00      |0.00      |0.00      |0.00      |316.20    |1.80      |1.80      |0         |37        |0         |0.00        |-0.9013   |51.22     |0                              
2021-12-30|CF203C18200|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.9451    |27.22     |0                              
2021-12-30|CF203C18400|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.9386    |25.97     |0                              
2021-12-30|CF203C18600|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |142.00    |142.00    |0         |60        |0         |0.00        |0.9316    |24.72     |0                              
2021-12-30|CF203C18800|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |139.00    |139.00    |0         |64        |0         |0.00        |0.9234    |23.48     |0                              
2021-12-30|CF203C19000|1,894.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |136.00    |136.00    |0         |56        |0         |0.00        |0.9121    |22.28     |0                              
2021-12-30|CF203C19200|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |131.00    |131.00    |0         |57        |0         |0.00        |0.8991    |21.13     |0                              
2021-12-30|CF203C19400|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |125.00    |125.00    |0         |68        |0         |0.00        |0.8822    |20.07     |0                              
2021-12-30|CF203C19600|1,344.00  |1,532.00  |1,532.00  |1,532.00  |1,532.00  |1,463.00  |188.00    |119.00    |20        |76        |-10       |14.98       |0.8602    |19.12     |0                              
2021-12-30|CF203C19800|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |112.00    |112.00    |0         |221       |0         |0.00        |0.8317    |18.30     |0                              
2021-12-30|CF203C20000|1,009.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |1,111.00  |27.00     |102.00    |10        |630       |0         |5.18        |0.7963    |17.63     |0                              
2021-12-30|CF203C20400|714.00    |755.00    |856.00    |742.00    |845.00    |801.00    |131.00    |87.00     |55        |469       |3         |21.64       |0.6961    |16.75     |0                              
2021-12-30|CF203C20800|478.00    |511.00    |599.00    |505.00    |596.00    |547.00    |118.00    |69.00     |143       |2,193     |5         |39.75       |0.5680    |16.40     |0                              
2021-12-30|CF203C21200|305.00    |330.00    |403.00    |328.00    |385.00    |355.00    |80.00     |50.00     |438       |1,595     |24        |81.47       |0.4305    |16.42     |0                              
2021-12-30|CF203C21600|187.00    |184.00    |251.00    |184.00    |238.00    |225.00    |51.00     |38.00     |719       |1,496     |74        |80.09       |0.3069    |16.68     |0                              
2021-12-30|CF203C22000|112.00    |114.00    |157.00    |113.00    |150.00    |138.00    |38.00     |26.00     |575       |1,151     |22        |40.26       |0.2081    |17.08     |0                              
2021-12-30|CF203C22400|67.00     |84.00     |97.00     |82.00     |95.00     |84.00     |28.00     |17.00     |145       |376       |-33       |6.63        |0.1369    |17.56     |0                              
2021-12-30|CF203C22800|40.00     |44.00     |66.00     |44.00     |64.00     |50.00     |24.00     |10.00     |609       |1,320     |35        |17.10       |0.0873    |18.09     |0                              
2021-12-30|CF203C23200|24.00     |34.00     |47.00     |34.00     |46.00     |30.00     |22.00     |6.00      |196       |909       |10        |4.32        |0.0551    |18.63     |0                              
2021-12-30|CF203C23600|14.00     |26.00     |37.00     |26.00     |35.00     |18.00     |21.00     |4.00      |204       |733       |82        |3.39        |0.0347    |19.18     |0                              
2021-12-30|CF203C24000|9.00      |20.00     |31.00     |20.00     |30.00     |11.00     |21.00     |2.00      |164       |1,499     |56        |2.18        |0.0217    |19.73     |0                              
2021-12-30|CF203P18200|34.00     |27.00     |27.00     |22.00     |22.00     |46.00     |-12.00    |12.00     |35        |1,022     |-29       |0.40        |-0.0543   |27.22     |0                              
2021-12-30|CF203P18400|39.00     |30.00     |30.00     |27.00     |27.00     |50.00     |-12.00    |11.00     |21        |624       |18        |0.30        |-0.0607   |25.97     |0                              
2021-12-30|CF203P18600|46.00     |33.00     |33.00     |32.00     |32.00     |54.00     |-14.00    |8.00      |15        |769       |15        |0.24        |-0.0675   |24.72     |0                              
2021-12-30|CF203P18800|53.00     |46.00     |46.00     |40.00     |40.00     |58.00     |-13.00    |5.00      |81        |1,306     |59        |1.69        |-0.0755   |23.48     |0                              
2021-12-30|CF203P19000|64.00     |55.00     |56.00     |44.00     |48.00     |65.00     |-16.00    |1.00      |531       |1,093     |-318      |12.98       |-0.0866   |22.28     |0                              
2021-12-30|CF203P19200|75.00     |69.00     |70.00     |60.00     |61.00     |72.00     |-14.00    |-3.00     |288       |2,987     |171       |9.33        |-0.0994   |21.13     |0                              
2021-12-30|CF203P19400|93.00     |81.00     |81.00     |67.00     |69.00     |83.00     |-24.00    |-10.00    |109       |1,095     |-2        |4.04        |-0.1160   |20.07     |0                              
2021-12-30|CF203P19600|113.00    |101.00    |107.00    |86.00     |90.00     |97.00     |-23.00    |-16.00    |442       |3,708     |91        |20.95       |-0.1378   |19.12     |0                              
2021-12-30|CF203P19800|140.00    |126.00    |126.00    |104.00    |105.00    |117.00    |-35.00    |-23.00    |72        |866       |-5        |4.17        |-0.1661   |18.30     |0                              
2021-12-30|CF203P20000|177.00    |157.00    |165.00    |126.00    |126.00    |143.00    |-51.00    |-34.00    |454       |2,004     |14        |32.18       |-0.2012   |17.63     |0                              
2021-12-30|CF203P20400|281.00    |265.00    |265.00    |205.00    |208.00    |233.00    |-73.00    |-48.00    |422       |1,765     |145       |49.62       |-0.3009   |16.75     |0                              
2021-12-30|CF203P20800|443.00    |412.00    |415.00    |334.00    |336.00    |377.00    |-107.00   |-66.00    |214       |1,147     |1         |39.60       |-0.4288   |16.40     |0                              
2021-12-30|CF203P21200|669.00    |582.00    |592.00    |534.00    |534.00    |584.00    |-135.00   |-85.00    |42        |282       |18        |11.87       |-0.5664   |16.42     |0                              
2021-12-30|CF203P21600|949.00    |845.00    |858.00    |813.00    |813.00    |853.00    |-136.00   |-96.00    |15        |63        |15        |6.29        |-0.6901   |16.68     |0                              
2021-12-30|CF203P22000|1,274.00  |1,143.00  |1,143.00  |1,143.00  |1,143.00  |1,165.00  |-131.00   |-109.00   |14        |66        |-4        |8.05        |-0.7895   |17.08     |0                              
2021-12-30|CF203P22400|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-117.00   |-117.00   |0         |75        |0         |0.00        |-0.8613   |17.56     |0                              
2021-12-30|CF203P22800|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-125.00   |-125.00   |0         |41        |0         |0.00        |-0.9118   |18.09     |0                              
2021-12-30|CF203P23200|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-129.00   |-129.00   |0         |14        |0         |0.00        |-0.9449   |18.63     |0                              
2021-12-30|CF203P23600|2,774.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-131.00   |-131.00   |0         |3         |0         |0.00        |-0.9662   |19.18     |0                              
2021-12-30|CF203P24000|3,169.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.9803   |19.73     |0                              
2021-12-30|CF205C15000|5,205.00  |0.00      |0.00      |0.00      |0.00      |5,349.00  |144.00    |144.00    |0         |5         |0         |0.00        |0.9781    |31.49     |0                              
2021-12-30|CF205C15200|5,008.00  |0.00      |0.00      |0.00      |0.00      |5,153.00  |145.00    |145.00    |0         |2         |0         |0.00        |0.9746    |30.95     |0                              
2021-12-30|CF205C15400|4,811.00  |0.00      |0.00      |0.00      |0.00      |4,958.00  |147.00    |147.00    |0         |4         |0         |0.00        |0.9702    |30.42     |0                              
2021-12-30|CF205C15600|4,616.00  |0.00      |0.00      |0.00      |0.00      |4,763.00  |147.00    |147.00    |0         |4         |0         |0.00        |0.9654    |29.89     |0                              
2021-12-30|CF205C15800|4,422.00  |0.00      |0.00      |0.00      |0.00      |4,569.00  |147.00    |147.00    |0         |3         |0         |0.00        |0.9604    |29.36     |0                              
2021-12-30|CF205C16000|4,228.00  |0.00      |0.00      |0.00      |0.00      |4,375.00  |147.00    |147.00    |0         |4         |0         |0.00        |0.9553    |28.84     |0                              
2021-12-30|CF205C16200|4,035.00  |0.00      |0.00      |0.00      |0.00      |4,184.00  |149.00    |149.00    |0         |4         |0         |0.00        |0.9484    |28.32     |0                              
2021-12-30|CF205C16400|3,844.00  |0.00      |0.00      |0.00      |0.00      |3,993.00  |149.00    |149.00    |0         |41        |0         |0.00        |0.9413    |27.81     |0                              
2021-12-30|CF205C16600|3,654.00  |0.00      |0.00      |0.00      |0.00      |3,802.00  |148.00    |148.00    |0         |37        |0         |0.00        |0.9339    |27.31     |0                              
2021-12-30|CF205C16800|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,614.00  |149.00    |149.00    |0         |47        |0         |0.00        |0.9254    |26.81     |0                              
2021-12-30|CF205C17000|3,279.00  |0.00      |0.00      |0.00      |0.00      |3,428.00  |149.00    |149.00    |0         |59        |0         |0.00        |0.9152    |26.32     |0                              
2021-12-30|CF205C17200|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |147.00    |147.00    |0         |60        |0         |0.00        |0.9047    |25.85     |0                              
2021-12-30|CF205C17400|2,911.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |147.00    |147.00    |0         |61        |0         |0.00        |0.8933    |25.38     |0                              
2021-12-30|CF205C17600|2,734.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |145.00    |145.00    |0         |27        |0         |0.00        |0.8792    |24.92     |0                              
2021-12-30|CF205C17800|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |143.00    |143.00    |0         |58        |0         |0.00        |0.8646    |24.48     |0                              
2021-12-30|CF205C18000|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |140.00    |140.00    |0         |149       |0         |0.00        |0.8486    |24.06     |0                              
2021-12-30|CF205C18200|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |137.00    |137.00    |0         |187       |0         |0.00        |0.8296    |23.65     |0                              
2021-12-30|CF205C18400|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |135.00    |135.00    |0         |208       |0         |0.00        |0.8100    |23.26     |0                              
2021-12-30|CF205C18600|1,894.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |128.00    |128.00    |0         |265       |0         |0.00        |0.7877    |22.90     |0                              
2021-12-30|CF205C18800|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |125.00    |125.00    |0         |164       |0         |0.00        |0.7632    |22.56     |0                              
2021-12-30|CF205C19000|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |115.00    |115.00    |0         |294       |0         |0.00        |0.7376    |22.25     |0                              
2021-12-30|CF205C19200|1,455.00  |1,597.00  |1,597.00  |1,565.00  |1,565.00  |1,566.00  |110.00    |111.00    |2         |492       |-1        |1.58        |0.7085    |21.97     |0                              
2021-12-30|CF205C19400|1,322.00  |1,383.00  |1,383.00  |1,383.00  |1,383.00  |1,424.00  |61.00     |102.00    |1         |2,402     |-1        |0.69        |0.6786    |21.72     |0                              
2021-12-30|CF205C19600|1,199.00  |1,235.00  |1,355.00  |1,230.00  |1,355.00  |1,294.00  |156.00    |95.00     |42        |4,149     |0         |27.54       |0.6461    |21.50     |0                              
2021-12-30|CF205C19800|1,080.00  |1,111.00  |1,235.00  |1,111.00  |1,225.00  |1,168.00  |145.00    |88.00     |28        |1,548     |-1        |16.58       |0.6125    |21.32     |0                              
2021-12-30|CF205C20000|975.00    |995.00    |1,115.00  |995.00    |1,111.00  |1,052.00  |136.00    |77.00     |64        |896       |-25       |34.47       |0.5777    |21.17     |0                              
2021-12-30|CF205C20400|783.00    |814.00    |903.00    |803.00    |896.00    |844.00    |113.00    |61.00     |421       |1,085     |109       |181.81      |0.5062    |20.99     |0                              
2021-12-30|CF205C20800|624.00    |626.00    |714.00    |624.00    |708.00    |670.00    |84.00     |46.00     |107       |5,308     |14        |35.51       |0.4351    |20.96     |0                              
2021-12-30|CF205C21200|493.00    |489.00    |564.00    |483.00    |558.00    |530.00    |65.00     |37.00     |863       |6,797     |-201      |227.94      |0.3683    |21.05     |0                              
2021-12-30|CF205C21600|387.00    |395.00    |449.00    |389.00    |443.00    |420.00    |56.00     |33.00     |244       |6,835     |-47       |51.52       |0.3084    |21.26     |0                              
2021-12-30|CF205C22000|307.00    |303.00    |350.00    |303.00    |349.00    |334.00    |42.00     |27.00     |201       |4,976     |29        |33.62       |0.2564    |21.57     |0                              
2021-12-30|CF205C22400|244.00    |247.00    |283.00    |247.00    |280.00    |265.00    |36.00     |21.00     |213       |4,344     |13        |29.01       |0.2118    |21.96     |0                              
2021-12-30|CF205C22800|192.00    |196.00    |221.00    |195.00    |218.00    |211.00    |26.00     |19.00     |335       |2,765     |14        |35.45       |0.1743    |22.41     |0                              
2021-12-30|CF205C23200|153.00    |148.00    |179.00    |148.00    |170.00    |172.00    |17.00     |19.00     |112       |1,659     |0         |9.21        |0.1451    |22.90     |0                              
2021-12-30|CF205C23600|123.00    |132.00    |155.00    |132.00    |146.00    |139.00    |23.00     |16.00     |636       |6,667     |102       |46.46       |0.1198    |23.42     |0                              
2021-12-30|CF205P15000|27.00     |33.00     |37.00     |31.00     |32.00     |34.00     |5.00      |7.00      |89        |3,511     |39        |1.46        |-0.0252   |31.49     |0                              
2021-12-30|CF205P15200|31.00     |32.00     |40.00     |30.00     |31.00     |37.00     |0.00      |6.00      |38        |951       |6         |0.59        |-0.0281   |30.95     |0                              
2021-12-30|CF205P15400|35.00     |31.00     |31.00     |31.00     |31.00     |43.00     |-4.00     |8.00      |4         |435       |-2        |0.06        |-0.0319   |30.42     |0                              
2021-12-30|CF205P15600|40.00     |0.00      |0.00      |0.00      |0.00      |48.00     |8.00      |8.00      |0         |413       |0         |0.00        |-0.0362   |29.89     |0                              
2021-12-30|CF205P15800|46.00     |40.00     |40.00     |40.00     |40.00     |54.00     |-6.00     |8.00      |20        |239       |0         |0.47        |-0.0407   |29.36     |0                              
2021-12-30|CF205P16000|52.00     |53.00     |53.00     |46.00     |46.00     |60.00     |-6.00     |8.00      |46        |1,174     |43        |1.16        |-0.0453   |28.84     |0                              
2021-12-30|CF205P16200|59.00     |53.00     |53.00     |53.00     |53.00     |69.00     |-6.00     |10.00     |1         |239       |1         |0.03        |-0.0515   |28.32     |0                              
2021-12-30|CF205P16400|69.00     |59.00     |60.00     |59.00     |60.00     |78.00     |-9.00     |9.00      |2         |376       |2         |0.06        |-0.0581   |27.81     |0                              
2021-12-30|CF205P16600|78.00     |65.00     |67.00     |62.00     |62.00     |87.00     |-16.00    |9.00      |26        |357       |-1        |0.85        |-0.0650   |27.31     |0                              
2021-12-30|CF205P16800|88.00     |78.00     |78.00     |74.00     |75.00     |98.00     |-13.00    |10.00     |40        |868       |-5        |1.53        |-0.0731   |26.81     |0                              
2021-12-30|CF205P17000|103.00    |100.00    |103.00    |90.00     |90.00     |111.00    |-13.00    |8.00      |512       |4,038     |142       |24.08       |-0.0827   |26.32     |0                              
2021-12-30|CF205P17200|117.00    |101.00    |103.00    |96.00     |98.00     |125.00    |-19.00    |8.00      |44        |801       |11        |2.20        |-0.0927   |25.85     |0                              
2021-12-30|CF205P17400|133.00    |116.00    |119.00    |114.00    |114.00    |140.00    |-19.00    |7.00      |25        |1,049     |2         |1.45        |-0.1037   |25.38     |0                              
2021-12-30|CF205P17600|155.00    |147.00    |147.00    |131.00    |136.00    |161.00    |-19.00    |6.00      |22        |1,470     |9         |1.48        |-0.1172   |24.92     |0                              
2021-12-30|CF205P17800|177.00    |167.00    |167.00    |156.00    |156.00    |181.00    |-21.00    |4.00      |15        |1,119     |8         |1.23        |-0.1314   |24.48     |0                              
2021-12-30|CF205P18000|204.00    |210.00    |210.00    |181.00    |184.00    |204.00    |-20.00    |0.00      |641       |3,634     |452       |61.45       |-0.1470   |24.06     |0                              
2021-12-30|CF205P18200|235.00    |217.00    |217.00    |210.00    |210.00    |233.00    |-25.00    |-2.00     |7         |591       |-2        |0.77        |-0.1655   |23.65     |0                              
2021-12-30|CF205P18400|267.00    |257.00    |263.00    |242.00    |242.00    |263.00    |-25.00    |-4.00     |65        |1,124     |25        |8.20        |-0.1847   |23.26     |0                              
2021-12-30|CF205P18600|311.00    |303.00    |303.00    |279.00    |283.00    |299.00    |-28.00    |-12.00    |5         |669       |0         |0.72        |-0.2067   |22.90     |0                              
2021-12-30|CF205P18800|355.00    |348.00    |349.00    |308.00    |308.00    |340.00    |-47.00    |-15.00    |65        |1,438     |11        |10.64       |-0.2308   |22.56     |0                              
2021-12-30|CF205P19000|408.00    |400.00    |402.00    |352.00    |352.00    |384.00    |-56.00    |-24.00    |60        |1,464     |18        |11.26       |-0.2561   |22.25     |0                              
2021-12-30|CF205P19200|467.00    |448.00    |448.00    |409.00    |412.00    |439.00    |-55.00    |-28.00    |45        |922       |-19       |9.49        |-0.2849   |21.97     |0                              
2021-12-30|CF205P19400|533.00    |517.00    |523.00    |465.00    |465.00    |496.00    |-68.00    |-37.00    |21        |2,102     |-2        |5.22        |-0.3146   |21.72     |0                              
2021-12-30|CF205P19600|608.00    |595.00    |597.00    |520.00    |522.00    |564.00    |-86.00    |-44.00    |359       |4,509     |39        |98.69       |-0.3469   |21.50     |0                              
2021-12-30|CF205P19800|688.00    |668.00    |671.00    |590.00    |590.00    |637.00    |-98.00    |-51.00    |196       |1,592     |35        |62.07       |-0.3803   |21.32     |0                              
2021-12-30|CF205P20000|781.00    |741.00    |756.00    |666.00    |666.00    |720.00    |-115.00   |-61.00    |39        |1,352     |12        |13.73       |-0.4150   |21.17     |0                              
2021-12-30|CF205P20400|987.00    |942.00    |948.00    |859.00    |859.00    |909.00    |-128.00   |-78.00    |14        |1,488     |2         |6.29        |-0.4864   |20.99     |0                              
2021-12-30|CF205P20800|1,224.00  |1,098.00  |1,098.00  |1,090.00  |1,090.00  |1,132.00  |-134.00   |-92.00    |19        |261       |14        |10.38       |-0.5577   |20.96     |0                              
2021-12-30|CF205P21200|1,491.00  |1,443.00  |1,443.00  |1,390.00  |1,390.00  |1,389.00  |-101.00   |-102.00   |15        |772       |-4        |10.45       |-0.6249   |21.05     |0                              
2021-12-30|CF205P21600|1,782.00  |1,728.00  |1,740.00  |1,629.00  |1,645.00  |1,676.00  |-137.00   |-106.00   |63        |340       |29        |52.82       |-0.6852   |21.26     |0                              
2021-12-30|CF205P22000|2,100.00  |2,000.00  |2,000.00  |1,930.00  |1,930.00  |1,987.00  |-170.00   |-113.00   |6         |267       |1         |5.83        |-0.7378   |21.57     |0                              
2021-12-30|CF205P22400|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-118.00   |-118.00   |0         |179       |0         |0.00        |-0.7832   |21.96     |0                              
2021-12-30|CF205P22800|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-121.00   |-121.00   |0         |55        |0         |0.00        |-0.8215   |22.41     |0                              
2021-12-30|CF205P23200|3,140.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |-121.00   |-121.00   |0         |45        |0         |0.00        |-0.8516   |22.90     |0                              
2021-12-30|CF205P23600|3,509.00  |3,280.00  |3,280.00  |3,280.00  |3,280.00  |3,385.00  |-229.00   |-124.00   |2         |48        |0         |3.28        |-0.8779   |23.42     |0                              
2021-12-30|CF207C15800|4,048.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |152.00    |152.00    |0         |3         |0         |0.00        |0.9331    |25.06     |0                              
2021-12-30|CF207C16000|3,870.00  |0.00      |0.00      |0.00      |0.00      |4,015.00  |145.00    |145.00    |0         |4         |0         |0.00        |0.9233    |24.76     |0                              
2021-12-30|CF207C16200|3,693.00  |0.00      |0.00      |0.00      |0.00      |3,831.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.9131    |24.46     |0                              
2021-12-30|CF207C16400|3,521.00  |0.00      |0.00      |0.00      |0.00      |3,648.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.9027    |24.17     |0                              
2021-12-30|CF207C16600|3,353.00  |0.00      |0.00      |0.00      |0.00      |3,469.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.8907    |23.88     |0                              
2021-12-30|CF207C16800|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.8773    |23.60     |0                              
2021-12-30|CF207C17000|3,027.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |90.00     |90.00     |0         |4         |0         |0.00        |0.8637    |23.32     |0                              
2021-12-30|CF207C17200|2,869.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.8487    |23.05     |0                              
2021-12-30|CF207C17400|2,673.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |106.00    |106.00    |0         |3         |0         |0.00        |0.8317    |22.79     |0                              
2021-12-30|CF207C17600|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.8144    |22.54     |0                              
2021-12-30|CF207C17800|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.7955    |22.30     |0                              
2021-12-30|CF207C18000|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |142.00    |142.00    |0         |3         |0         |0.00        |0.7746    |22.07     |0                              
2021-12-30|CF207C18200|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |146.00    |146.00    |0         |7         |0         |0.00        |0.7533    |21.85     |0                              
2021-12-30|CF207C18400|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |142.00    |142.00    |0         |3         |0         |0.00        |0.7303    |21.65     |0                              
2021-12-30|CF207C18600|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |142.00    |142.00    |0         |10        |0         |0.00        |0.7057    |21.46     |0                              
2021-12-30|CF207C18800|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |133.00    |133.00    |0         |13        |0         |0.00        |0.6806    |21.29     |0                              
2021-12-30|CF207C19000|1,462.00  |530.00    |1,000.00  |530.00    |1,000.00  |1,588.00  |-462.00   |126.00    |2         |38        |1         |0.77        |0.6538    |21.13     |0                              
2021-12-30|CF207C19200|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |122.00    |122.00    |0         |12        |0         |0.00        |0.6262    |21.00     |0                              
2021-12-30|CF207C19400|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |105.00    |105.00    |0         |23        |0         |0.00        |0.5982    |20.88     |0                              
2021-12-30|CF207C19600|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |100.00    |100.00    |0         |27        |0         |0.00        |0.5692    |20.79     |0                              
2021-12-30|CF207C19800|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |93.00     |93.00     |0         |24        |0         |0.00        |0.5400    |20.72     |0                              
2021-12-30|CF207C20000|955.00    |0.00      |0.00      |0.00      |0.00      |1,034.00  |79.00     |79.00     |0         |26        |0         |0.00        |0.5108    |20.67     |0                              
2021-12-30|CF207C20400|796.00    |0.00      |0.00      |0.00      |0.00      |861.00    |65.00     |65.00     |0         |38        |0         |0.00        |0.4529    |20.64     |0                              
2021-12-30|CF207C20800|662.00    |0.00      |0.00      |0.00      |0.00      |716.00    |54.00     |54.00     |0         |36        |0         |0.00        |0.3979    |20.69     |0                              
2021-12-30|CF207C21200|551.00    |0.00      |0.00      |0.00      |0.00      |592.00    |41.00     |41.00     |0         |46        |0         |0.00        |0.3464    |20.81     |0                              
2021-12-30|CF207C21600|453.00    |0.00      |0.00      |0.00      |0.00      |488.00    |35.00     |35.00     |0         |76        |0         |0.00        |0.2991    |20.99     |0                              
2021-12-30|CF207C22000|373.00    |0.00      |0.00      |0.00      |0.00      |408.00    |35.00     |35.00     |0         |61        |0         |0.00        |0.2583    |21.22     |0                              
2021-12-30|CF207C22400|307.00    |0.00      |0.00      |0.00      |0.00      |336.00    |29.00     |29.00     |0         |75        |0         |0.00        |0.2211    |21.48     |0                              
2021-12-30|CF207C22800|249.00    |0.00      |0.00      |0.00      |0.00      |281.00    |32.00     |32.00     |0         |99        |0         |0.00        |0.1899    |21.77     |0                              
2021-12-30|CF207C23200|206.00    |0.00      |0.00      |0.00      |0.00      |234.00    |28.00     |28.00     |0         |160       |0         |0.00        |0.1624    |22.07     |0                              
2021-12-30|CF207C23600|166.00    |143.00    |143.00    |143.00    |143.00    |196.00    |-23.00    |30.00     |1         |195       |-1        |0.07        |0.1391    |22.39     |0                              
2021-12-30|CF207P15800|110.00    |98.00     |98.00     |78.00     |82.00     |102.00    |-28.00    |-8.00     |40        |164       |-5        |1.86        |-0.0661   |25.06     |0                              
2021-12-30|CF207P16000|132.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-15.00    |-15.00    |0         |109       |0         |0.00        |-0.0749   |24.76     |0                              
2021-12-30|CF207P16200|154.00    |113.00    |113.00    |113.00    |113.00    |133.00    |-41.00    |-21.00    |9         |96        |4         |0.51        |-0.0843   |24.46     |0                              
2021-12-30|CF207P16400|183.00    |130.00    |130.00    |130.00    |130.00    |149.00    |-53.00    |-34.00    |5         |44        |1         |0.33        |-0.0938   |24.17     |0                              
2021-12-30|CF207P16600|213.00    |147.00    |147.00    |147.00    |147.00    |169.00    |-66.00    |-44.00    |3         |67        |3         |0.22        |-0.1051   |23.88     |0                              
2021-12-30|CF207P16800|244.00    |164.00    |164.00    |164.00    |164.00    |192.00    |-80.00    |-52.00    |9         |45        |3         |0.74        |-0.1176   |23.60     |0                              
2021-12-30|CF207P17000|285.00    |187.00    |187.00    |187.00    |187.00    |215.00    |-98.00    |-70.00    |9         |53        |-2        |0.87        |-0.1305   |23.32     |0                              
2021-12-30|CF207P17200|325.00    |178.00    |340.00    |178.00    |340.00    |242.00    |15.00     |-83.00    |6         |24        |0         |0.78        |-0.1449   |23.05     |0                              
2021-12-30|CF207P17400|327.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-53.00    |-53.00    |0         |46        |0         |0.00        |-0.1612   |22.79     |0                              
2021-12-30|CF207P17600|343.00    |271.00    |271.00    |271.00    |271.00    |307.00    |-72.00    |-36.00    |12        |36        |-2        |1.68        |-0.1779   |22.54     |0                              
2021-12-30|CF207P17800|370.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-26.00    |-26.00    |0         |26        |0         |0.00        |-0.1962   |22.30     |0                              
2021-12-30|CF207P18000|404.00    |343.00    |343.00    |343.00    |343.00    |387.00    |-61.00    |-17.00    |3         |27        |0         |0.51        |-0.2165   |22.07     |0                              
2021-12-30|CF207P18200|444.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.2373   |21.85     |0                              
2021-12-30|CF207P18400|499.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-16.00    |-16.00    |0         |14        |0         |0.00        |-0.2599   |21.65     |0                              
2021-12-30|CF207P18600|558.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-18.00    |-18.00    |0         |31        |0         |0.00        |-0.2841   |21.46     |0                              
2021-12-30|CF207P18800|624.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-25.00    |-25.00    |0         |51        |0         |0.00        |-0.3088   |21.29     |0                              
2021-12-30|CF207P19000|701.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-32.00    |-32.00    |0         |37        |0         |0.00        |-0.3353   |21.13     |0                              
2021-12-30|CF207P19200|780.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-37.00    |-37.00    |0         |25        |0         |0.00        |-0.3627   |21.00     |0                              
2021-12-30|CF207P19400|872.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-53.00    |-53.00    |0         |31        |0         |0.00        |-0.3905   |20.88     |0                              
2021-12-30|CF207P19600|969.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-58.00    |-58.00    |0         |21        |0         |0.00        |-0.4194   |20.79     |0                              
2021-12-30|CF207P19800|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-66.00    |-66.00    |0         |30        |0         |0.00        |-0.4485   |20.72     |0                              
2021-12-30|CF207P20000|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-80.00    |-80.00    |0         |15        |0         |0.00        |-0.4777   |20.67     |0                              
2021-12-30|CF207P20400|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-94.00    |-94.00    |0         |30        |0         |0.00        |-0.5357   |20.64     |0                              
2021-12-30|CF207P20800|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-104.00   |-104.00   |0         |17        |0         |0.00        |-0.5911   |20.69     |0                              
2021-12-30|CF207P21200|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-116.00   |-116.00   |0         |37        |0         |0.00        |-0.6432   |20.81     |0                              
2021-12-30|CF207P21600|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-123.00   |-123.00   |0         |20        |0         |0.00        |-0.6913   |20.99     |0                              
2021-12-30|CF207P22000|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-124.00   |-124.00   |0         |13        |0         |0.00        |-0.7330   |21.22     |0                              
2021-12-30|CF207P22400|2,910.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-129.00   |-129.00   |0         |19        |0         |0.00        |-0.7713   |21.48     |0                              
2021-12-30|CF207P22800|3,249.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |-126.00   |-126.00   |0         |18        |0         |0.00        |-0.8037   |21.77     |0                              
2021-12-30|CF207P23200|3,604.00  |0.00      |0.00      |0.00      |0.00      |3,473.00  |-131.00   |-131.00   |0         |11        |0         |0.00        |-0.8326   |22.07     |0                              
2021-12-30|CF207P23600|3,963.00  |0.00      |0.00      |0.00      |0.00      |3,833.00  |-130.00   |-130.00   |0         |15        |0         |0.00        |-0.8573   |22.39     |0                              
2021-12-30|CF209C17400|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.7680    |20.88     |0                              
2021-12-30|CF209C17600|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.7471    |20.80     |0                              
2021-12-30|CF209C17800|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.7239    |20.74     |0                              
2021-12-30|CF209C18000|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.7005    |20.67     |0                              
2021-12-30|CF209C18200|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.6770    |20.61     |0                              
2021-12-30|CF209C18400|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.6518    |20.56     |0                              
2021-12-30|CF209C18600|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.6265    |20.51     |0                              
2021-12-30|CF209C18800|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |91.00     |91.00     |0         |13        |0         |0.00        |0.6012    |20.46     |0                              
2021-12-30|CF209C19000|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |90.00     |90.00     |0         |13        |0         |0.00        |0.5751    |20.43     |0                              
2021-12-30|CF209C19200|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |89.00     |89.00     |0         |10        |0         |0.00        |0.5490    |20.40     |0                              
2021-12-30|CF209C19400|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |79.00     |79.00     |0         |21        |0         |0.00        |0.5230    |20.38     |0                              
2021-12-30|CF209C19600|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |76.00     |76.00     |0         |19        |0         |0.00        |0.4972    |20.36     |0                              
2021-12-30|CF209C19800|941.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |74.00     |74.00     |0         |18        |0         |0.00        |0.4715    |20.36     |0                              
2021-12-30|CF209C20000|867.00    |962.00    |962.00    |962.00    |962.00    |930.00    |95.00     |63.00     |3         |54        |3         |1.44        |0.4460    |20.36     |0                              
2021-12-30|CF209C20400|734.00    |0.00      |0.00      |0.00      |0.00      |792.00    |58.00     |58.00     |0         |13        |0         |0.00        |0.3975    |20.37     |0                              
2021-12-30|CF209C20800|621.00    |688.00    |688.00    |688.00    |688.00    |665.00    |67.00     |44.00     |6         |12        |0         |2.06        |0.3510    |20.41     |0                              
2021-12-30|CF209C21200|518.00    |0.00      |0.00      |0.00      |0.00      |557.00    |39.00     |39.00     |0         |33        |0         |0.00        |0.3078    |20.45     |0                              
2021-12-30|CF209C21600|440.00    |482.00    |482.00    |482.00    |482.00    |467.00    |42.00     |27.00     |6         |38        |3         |1.45        |0.2686    |20.50     |0                              
2021-12-30|CF209C22000|366.00    |401.00    |401.00    |401.00    |401.00    |384.00    |35.00     |18.00     |6         |86        |3         |1.20        |0.2315    |20.56     |0                              
2021-12-30|CF209C22400|308.00    |337.00    |337.00    |337.00    |337.00    |322.00    |29.00     |14.00     |6         |57        |3         |1.01        |0.2004    |20.63     |0                              
2021-12-30|CF209C22800|256.00    |366.00    |366.00    |294.00    |294.00    |263.00    |38.00     |7.00      |8         |80        |0         |1.25        |0.1705    |20.69     |0                              
2021-12-30|CF209C23200|215.00    |223.00    |233.00    |223.00    |233.00    |218.00    |18.00     |3.00      |7         |182       |-4        |0.80        |0.1461    |20.75     |0                              
2021-12-30|CF209P17400|479.00    |419.00    |419.00    |419.00    |419.00    |431.00    |-60.00    |-48.00    |3         |42        |-3        |0.63        |-0.2202   |20.88     |0                              
2021-12-30|CF209P17600|515.00    |468.00    |468.00    |468.00    |468.00    |481.00    |-47.00    |-34.00    |3         |21        |-3        |0.70        |-0.2405   |20.80     |0                              
2021-12-30|CF209P17800|564.00    |521.00    |521.00    |521.00    |521.00    |542.00    |-43.00    |-22.00    |3         |28        |-3        |0.78        |-0.2630   |20.74     |0                              
2021-12-30|CF209P18000|617.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.2859   |20.67     |0                              
2021-12-30|CF209P18200|680.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.3090   |20.61     |0                              
2021-12-30|CF209P18400|754.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3337   |20.56     |0                              
2021-12-30|CF209P18600|831.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.3587   |20.51     |0                              
2021-12-30|CF209P18800|917.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-13.00    |-13.00    |0         |32        |0         |0.00        |-0.3838   |20.46     |0                              
2021-12-30|CF209P19000|1,012.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-13.00    |-13.00    |0         |50        |0         |0.00        |-0.4097   |20.43     |0                              
2021-12-30|CF209P19200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.4356   |20.40     |0                              
2021-12-30|CF209P19400|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-25.00    |-25.00    |0         |19        |0         |0.00        |-0.4618   |20.38     |0                              
2021-12-30|CF209P19600|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-27.00    |-27.00    |0         |11        |0         |0.00        |-0.4875   |20.36     |0                              
2021-12-30|CF209P19800|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-30.00    |-30.00    |0         |17        |0         |0.00        |-0.5132   |20.36     |0                              
2021-12-30|CF209P20000|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-40.00    |-40.00    |0         |17        |0         |0.00        |-0.5391   |20.36     |0                              
2021-12-30|CF209P20400|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |-46.00    |-46.00    |0         |10        |0         |0.00        |-0.5880   |20.37     |0                              
2021-12-30|CF209P20800|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |-60.00    |-60.00    |0         |13        |0         |0.00        |-0.6352   |20.41     |0                              
2021-12-30|CF209P21200|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.6795   |20.45     |0                              
2021-12-30|CF209P21600|2,717.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-77.00    |-77.00    |0         |4         |0         |0.00        |-0.7199   |20.50     |0                              
2021-12-30|CF209P22000|3,039.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.7586   |20.56     |0                              
2021-12-30|CF209P22400|3,377.00  |0.00      |0.00      |0.00      |0.00      |3,287.00  |-90.00    |-90.00    |0         |6         |0         |0.00        |-0.7913   |20.63     |0                              
2021-12-30|CF209P22800|3,722.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |-97.00    |-97.00    |0         |3         |0         |0.00        |-0.8231   |20.69     |0                              
2021-12-30|CF209P23200|4,078.00  |0.00      |0.00      |0.00      |0.00      |3,977.00  |-101.00   |-101.00   |0         |9         |0         |0.00        |-0.8496   |20.75     |0                              
2021-12-30|MA202C2250|293.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.9876    |39.87     |0                              
2021-12-30|MA202C2275|269.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.00     |-3.00     |0         |14        |0         |0.00        |0.9828    |38.26     |0                              
2021-12-30|MA202C2300|244.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9768    |36.60     |0                              
2021-12-30|MA202C2325|219.50    |223.00    |223.00    |223.00    |223.00    |216.50    |3.50      |-3.00     |6         |0         |-3        |1.32        |0.9687    |34.89     |0                              
2021-12-30|MA202C2350|194.50    |190.00    |190.00    |190.00    |190.00    |192.00    |-4.50     |-2.50     |6         |23        |-3        |1.15        |0.9572    |33.12     |0                              
2021-12-30|MA202C2375|170.00    |147.00    |147.00    |147.00    |147.00    |167.50    |-23.00    |-2.50     |6         |30        |0         |0.88        |0.9422    |31.29     |0                              
2021-12-30|MA202C2400|145.50    |145.00    |145.00    |145.00    |145.00    |143.50    |-0.50     |-2.00     |9         |83        |9         |1.31        |0.9219    |29.40     |0                              
2021-12-30|MA202C2425|121.00    |130.00    |132.00    |98.50     |116.00    |120.00    |-5.00     |-1.00     |513       |167       |50        |58.85       |0.8926    |27.45     |0                              
2021-12-30|MA202C2450|98.00     |101.50    |118.50    |75.00     |92.50     |97.00     |-5.50     |-1.00     |686       |262       |-68       |64.10       |0.8510    |25.50     |0                              
2021-12-30|MA202C2475|77.00     |80.00     |98.00     |55.00     |72.00     |75.00     |-5.00     |-2.00     |1,058     |643       |-28       |77.27       |0.7902    |23.73     |0                              
2021-12-30|MA202C2500|59.50     |60.00     |74.50     |35.00     |53.00     |55.50     |-6.50     |-4.00     |10,931    |2,872     |-148      |605.07      |0.6986    |22.66     |0                              
2021-12-30|MA202C2550|35.00     |30.50     |41.00     |16.50     |27.00     |29.50     |-8.00     |-5.50     |16,667    |5,221     |-651      |478.28      |0.4597    |24.18     |0                              
2021-12-30|MA202C2600|20.00     |17.50     |25.00     |9.50      |15.00     |16.00     |-5.00     |-4.00     |24,588    |8,958     |-541      |410.97      |0.2741    |27.33     |0                              
2021-12-30|MA202C2650|12.00     |12.00     |14.00     |5.00      |7.00      |9.00      |-5.00     |-3.00     |10,937    |5,256     |-901      |97.64       |0.1607    |30.38     |0                              
2021-12-30|MA202C2700|7.00      |5.00      |8.00      |3.00      |4.00      |5.00      |-3.00     |-2.00     |9,054     |8,106     |-974      |44.83       |0.0954    |33.18     |0                              
2021-12-30|MA202C2750|4.00      |3.00      |5.00      |2.00      |2.50      |3.00      |-1.50     |-1.00     |5,961     |5,584     |1,083     |17.75       |0.0559    |35.74     |0                              
2021-12-30|MA202C2800|2.50      |2.00      |3.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |4,995     |9,883     |-292      |9.49        |0.0338    |38.10     |0                              
2021-12-30|MA202C2850|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1,542     |2,626     |98        |1.53        |0.0205    |40.29     |0                              
2021-12-30|MA202C2900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |647       |2,712     |205       |0.36        |0.0125    |42.34     |0                              
2021-12-30|MA202C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |1,566     |42        |0.06        |0.0076    |44.26     |0                              
2021-12-30|MA202C3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,773     |5,348     |1,363     |1.39        |0.0046    |46.08     |0                              
2021-12-30|MA202C3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,222     |0         |0.00        |0.0030    |47.79     |0                              
2021-12-30|MA202C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,189     |0         |0.00        |0.0019    |49.43     |0                              
2021-12-30|MA202C3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,893     |0         |0.00        |0.0012    |50.98     |0                              
2021-12-30|MA202C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |900       |0         |0.00        |0.0007    |52.47     |0                              
2021-12-30|MA202C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0005    |53.90     |0                              
2021-12-30|MA202C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,490     |0         |0.00        |0.0003    |55.26     |0                              
2021-12-30|MA202C3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |353       |-2        |0.00        |0.0002    |56.58     |0                              
2021-12-30|MA202C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |361       |0         |0.00        |0.0001    |57.84     |0                              
2021-12-30|MA202C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |379       |0         |0.00        |0.0001    |59.07     |0                              
2021-12-30|MA202C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |729       |0         |0.00        |0.0001    |60.25     |0                              
2021-12-30|MA202C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |427       |0         |0.00        |0.0000    |61.39     |0                              
2021-12-30|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |62.49     |0                              
2021-12-30|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0000    |63.56     |0                              
2021-12-30|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0000    |64.60     |0                              
2021-12-30|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |65.61     |0                              
2021-12-30|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0000    |66.59     |0                              
2021-12-30|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |357       |0         |0.00        |0.0000    |67.54     |0                              
2021-12-30|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |665       |0         |0.00        |0.0000    |68.47     |0                              
2021-12-30|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |866       |0         |0.00        |0.0000    |69.38     |0                              
2021-12-30|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |935       |0         |0.00        |0.0000    |70.26     |0                              
2021-12-30|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |955       |0         |0.00        |0.0000    |71.12     |0                              
2021-12-30|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,002     |0         |0.00        |0.0000    |71.96     |0                              
2021-12-30|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,222     |0         |0.00        |0.0000    |72.78     |0                              
2021-12-30|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,379     |0         |0.00        |0.0000    |73.58     |0                              
2021-12-30|MA202C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,887     |1         |0.00        |0.0000    |74.36     |0                              
2021-12-30|MA202P2250|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |187       |1,990     |124       |0.10        |-0.0125   |39.87     |0                              
2021-12-30|MA202P2275|2.00      |0.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |100       |568       |44        |0.10        |-0.0173   |38.26     |0                              
2021-12-30|MA202P2300|2.00      |0.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |542       |1,232     |46        |0.48        |-0.0232   |36.60     |0                              
2021-12-30|MA202P2325|2.50      |1.00      |2.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |1,187     |472       |196       |1.29        |-0.0312   |34.89     |0                              
2021-12-30|MA202P2350|2.50      |2.00      |3.00      |0.50      |1.50      |2.00      |-1.00     |-0.50     |2,389     |1,782     |191       |3.95        |-0.0426   |33.12     |0                              
2021-12-30|MA202P2375|3.00      |2.50      |4.50      |1.00      |2.50      |3.00      |-0.50     |0.00      |2,511     |712       |-377      |5.60        |-0.0576   |31.29     |0                              
2021-12-30|MA202P2400|3.50      |4.00      |7.00      |1.50      |4.00      |3.50      |0.50      |0.00      |6,816     |5,923     |-11       |25.34       |-0.0778   |29.40     |0                              
2021-12-30|MA202P2425|4.50      |5.00      |9.50      |2.00      |6.00      |5.00      |1.50      |0.50      |4,326     |1,983     |-400      |21.17       |-0.1070   |27.45     |0                              
2021-12-30|MA202P2450|6.00      |7.00      |13.50     |2.50      |9.50      |7.00      |3.50      |1.00      |8,801     |2,755     |-63       |63.51       |-0.1485   |25.50     |0                              
2021-12-30|MA202P2475|10.00     |11.00     |18.50     |3.50      |13.50     |10.00     |3.50      |0.00      |9,193     |3,399     |-1,273    |92.34       |-0.2093   |23.73     |0                              
2021-12-30|MA202P2500|17.50     |18.00     |27.50     |6.50      |18.50     |15.50     |1.00      |-2.00     |25,121    |7,335     |1,314     |387.70      |-0.3009   |22.66     |0                              
2021-12-30|MA202P2550|43.00     |39.00     |53.00     |20.00     |43.50     |39.50     |0.50      |-3.50     |10,235    |3,032     |19        |354.67      |-0.5397   |24.18     |0                              
2021-12-30|MA202P2600|78.00     |73.50     |94.00     |53.00     |81.50     |76.00     |3.50      |-2.00     |2,841     |1,425     |-573      |209.92      |-0.7253   |27.33     |0                              
2021-12-30|MA202P2650|119.50    |116.00    |138.50    |94.00     |122.00    |119.00    |2.50      |-0.50     |388       |1,347     |-17       |46.62       |-0.8389   |30.38     |0                              
2021-12-30|MA202P2700|165.00    |157.50    |185.00    |139.50    |169.50    |165.00    |4.50      |0.00      |527       |3,397     |-61       |87.41       |-0.9043   |33.18     |0                              
2021-12-30|MA202P2750|212.00    |207.50    |237.50    |186.50    |219.50    |213.00    |7.50      |1.00      |1,020     |1,233     |-341      |209.44      |-0.9439   |35.74     |0                              
2021-12-30|MA202P2800|260.50    |249.00    |274.00    |249.00    |273.50    |261.50    |13.00     |1.00      |21        |690       |0         |5.56        |-0.9662   |38.10     |0                              
2021-12-30|MA202P2850|309.50    |0.00      |0.00      |0.00      |0.00      |311.00    |1.50      |1.50      |0         |208       |0         |0.00        |-0.9796   |40.29     |0                              
2021-12-30|MA202P2900|359.00    |0.00      |0.00      |0.00      |0.00      |360.50    |1.50      |1.50      |0         |120       |0         |0.00        |-0.9878   |42.34     |0                              
2021-12-30|MA202P2950|408.50    |404.50    |404.50    |404.50    |404.50    |410.50    |-4.00     |2.00      |6         |116       |0         |2.45        |-0.9928   |44.26     |0                              
2021-12-30|MA202P3000|458.00    |0.00      |0.00      |0.00      |0.00      |460.00    |2.00      |2.00      |0         |148       |0         |0.00        |-0.9959   |46.08     |0                              
2021-12-30|MA202P3050|508.00    |0.00      |0.00      |0.00      |0.00      |510.00    |2.00      |2.00      |0         |132       |0         |0.00        |-0.9978   |47.79     |0                              
2021-12-30|MA202P3100|558.00    |0.00      |0.00      |0.00      |0.00      |560.00    |2.00      |2.00      |0         |124       |0         |0.00        |-0.9990   |49.43     |0                              
2021-12-30|MA202P3150|608.00    |0.00      |0.00      |0.00      |0.00      |610.00    |2.00      |2.00      |0         |65        |0         |0.00        |-0.9998   |50.98     |0                              
2021-12-30|MA202P3200|658.00    |0.00      |0.00      |0.00      |0.00      |660.00    |2.00      |2.00      |0         |88        |0         |0.00        |-1.0000   |52.47     |0                              
2021-12-30|MA202P3250|708.00    |0.00      |0.00      |0.00      |0.00      |710.00    |2.00      |2.00      |0         |132       |0         |0.00        |-1.0000   |53.90     |0                              
2021-12-30|MA202P3300|758.00    |0.00      |0.00      |0.00      |0.00      |760.00    |2.00      |2.00      |0         |107       |0         |0.00        |-1.0000   |55.26     |0                              
2021-12-30|MA202P3350|808.00    |0.00      |0.00      |0.00      |0.00      |810.00    |2.00      |2.00      |0         |175       |0         |0.00        |-1.0000   |56.58     |0                              
2021-12-30|MA202P3400|858.00    |0.00      |0.00      |0.00      |0.00      |860.00    |2.00      |2.00      |0         |129       |0         |0.00        |-1.0000   |57.84     |0                              
2021-12-30|MA202P3450|908.00    |0.00      |0.00      |0.00      |0.00      |910.00    |2.00      |2.00      |0         |130       |0         |0.00        |-1.0000   |59.07     |0                              
2021-12-30|MA202P3500|958.00    |0.00      |0.00      |0.00      |0.00      |960.00    |2.00      |2.00      |0         |112       |0         |0.00        |-1.0000   |60.25     |0                              
2021-12-30|MA202P3550|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |2.00      |2.00      |0         |117       |0         |0.00        |-1.0000   |61.39     |0                              
2021-12-30|MA202P3600|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |2.00      |2.00      |0         |115       |0         |0.00        |-1.0000   |62.49     |0                              
2021-12-30|MA202P3650|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |2.00      |2.00      |0         |85        |0         |0.00        |-1.0000   |63.56     |0                              
2021-12-30|MA202P3700|1,158.00  |1,154.50  |1,154.50  |1,154.50  |1,154.50  |1,160.00  |-3.50     |2.00      |10        |97        |0         |11.55       |-1.0000   |64.60     |0                              
2021-12-30|MA202P3750|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |2.00      |2.00      |0         |90        |0         |0.00        |-1.0000   |65.61     |0                              
2021-12-30|MA202P3800|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |2.00      |2.00      |0         |126       |0         |0.00        |-1.0000   |66.59     |0                              
2021-12-30|MA202P3850|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |2.00      |2.00      |0         |110       |0         |0.00        |-1.0000   |67.54     |0                              
2021-12-30|MA202P3900|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |2.00      |2.00      |0         |103       |0         |0.00        |-1.0000   |68.47     |0                              
2021-12-30|MA202P3950|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |2.00      |2.00      |0         |44        |0         |0.00        |-1.0000   |69.38     |0                              
2021-12-30|MA202P4000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |2.00      |2.00      |0         |23        |0         |0.00        |-1.0000   |70.26     |0                              
2021-12-30|MA202P4050|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |2.00      |2.00      |0         |13        |0         |0.00        |-1.0000   |71.12     |0                              
2021-12-30|MA202P4100|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |2.00      |2.00      |0         |23        |0         |0.00        |-1.0000   |71.96     |0                              
2021-12-30|MA202P4150|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |72.78     |0                              
2021-12-30|MA202P4200|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |73.58     |0                              
2021-12-30|MA202P4250|1,708.00  |1,714.50  |1,723.50  |1,701.00  |1,701.00  |1,710.00  |-7.00     |2.00      |234       |2,120     |0         |401.36      |-1.0000   |74.36     |0                              
2021-12-30|MA203C2325|228.50    |0.00      |0.00      |0.00      |0.00      |232.00    |3.50      |3.50      |0         |17        |0         |0.00        |0.8526    |26.22     |0                              
2021-12-30|MA203C2350|208.50    |0.00      |0.00      |0.00      |0.00      |211.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.8231    |26.05     |0                              
2021-12-30|MA203C2375|189.00    |0.00      |0.00      |0.00      |0.00      |191.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.7917    |25.91     |0                              
2021-12-30|MA203C2400|170.00    |0.00      |0.00      |0.00      |0.00      |172.50    |2.50      |2.50      |0         |61        |0         |0.00        |0.7559    |25.80     |0                              
2021-12-30|MA203C2425|153.00    |160.50    |163.00    |146.50    |156.50    |154.50    |3.50      |1.50      |66        |126       |12        |10.30       |0.7174    |25.71     |0                              
2021-12-30|MA203C2450|136.00    |144.00    |150.50    |122.50    |132.50    |137.50    |-3.50     |1.50      |106       |196       |-7        |14.88       |0.6766    |25.66     |0                              
2021-12-30|MA203C2475|121.50    |127.00    |131.50    |107.50    |121.50    |122.00    |0.00      |0.50      |67        |232       |10        |8.50        |0.6329    |25.64     |0                              
2021-12-30|MA203C2500|107.00    |113.00    |122.00    |92.50     |108.00    |107.50    |1.00      |0.50      |240       |325       |-3        |25.47       |0.5884    |25.65     |0                              
2021-12-30|MA203C2550|83.00     |87.50     |94.00     |71.50     |83.50     |82.50     |0.50      |-0.50     |243       |468       |31        |20.43       |0.4975    |25.77     |0                              
2021-12-30|MA203C2600|63.00     |68.50     |72.00     |54.00     |62.50     |62.50     |-0.50     |-0.50     |425       |648       |22        |26.66       |0.4100    |26.02     |0                              
2021-12-30|MA203C2650|48.00     |52.00     |54.00     |40.00     |47.00     |47.00     |-1.00     |-1.00     |743       |813       |-22       |34.75       |0.3306    |26.38     |0                              
2021-12-30|MA203C2700|36.00     |36.50     |40.50     |29.00     |35.50     |35.00     |-0.50     |-1.00     |792       |1,445     |28        |27.10       |0.2622    |26.85     |0                              
2021-12-30|MA203C2750|27.00     |28.00     |31.00     |22.00     |26.50     |26.00     |-0.50     |-1.00     |361       |671       |57        |9.19        |0.2056    |27.41     |0                              
2021-12-30|MA203C2800|20.00     |21.00     |23.00     |16.00     |18.50     |19.50     |-1.50     |-0.50     |1,341     |1,957     |194       |26.43       |0.1599    |28.04     |0                              
2021-12-30|MA203C2850|15.50     |16.00     |17.00     |13.00     |15.00     |14.50     |-0.50     |-1.00     |607       |1,644     |-19       |9.03        |0.1237    |28.72     |0                              
2021-12-30|MA203C2900|12.00     |12.50     |12.50     |9.50      |11.00     |11.00     |-1.00     |-1.00     |581       |781       |-21       |6.18        |0.0972    |29.45     |0                              
2021-12-30|MA203C2950|9.00      |9.50      |9.50      |7.50      |8.50      |8.50      |-0.50     |-0.50     |485       |552       |-42       |3.99        |0.0761    |30.20     |0                              
2021-12-30|MA203C3000|7.00      |8.00      |8.00      |6.00      |6.50      |6.50      |-0.50     |-0.50     |581       |1,354     |-119      |3.75        |0.0590    |30.97     |0                              
2021-12-30|MA203C3050|5.50      |6.00      |6.00      |5.00      |5.50      |5.00      |0.00      |-0.50     |268       |786       |22        |1.39        |0.0474    |31.76     |0                              
2021-12-30|MA203C3100|4.50      |4.50      |4.50      |4.50      |4.50      |4.00      |0.00      |-0.50     |6         |811       |0         |0.03        |0.0373    |32.54     |0                              
2021-12-30|MA203C3150|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |231       |0         |0.00        |0.0302    |33.32     |0                              
2021-12-30|MA203C3200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |178       |0         |0.00        |0.0240    |34.10     |0                              
2021-12-30|MA203C3250|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |68        |0         |0.00        |0.0198    |34.87     |0                              
2021-12-30|MA203C3300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |0.0157    |35.62     |0                              
2021-12-30|MA203C3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0132    |36.36     |0                              
2021-12-30|MA203C3400|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |7         |52        |7         |0.01        |0.0108    |37.09     |0                              
2021-12-30|MA203C3450|1.50      |20.00     |20.00     |1.50      |1.50      |1.00      |0.00      |-0.50     |18        |46        |1         |0.15        |0.0088    |37.81     |0                              
2021-12-30|MA203C3500|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |34        |10        |0.02        |0.0075    |38.51     |0                              
2021-12-30|MA203C3550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0062    |39.19     |0                              
2021-12-30|MA203C3600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |0.0051    |39.86     |0                              
2021-12-30|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0044    |40.52     |0                              
2021-12-30|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0037    |41.16     |0                              
2021-12-30|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0031    |41.79     |0                              
2021-12-30|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0026    |42.40     |0                              
2021-12-30|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |0.0023    |43.00     |0                              
2021-12-30|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0020    |43.59     |0                              
2021-12-30|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0016    |44.17     |0                              
2021-12-30|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0014    |44.73     |0                              
2021-12-30|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0012    |45.28     |0                              
2021-12-30|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0011    |45.82     |0                              
2021-12-30|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0009    |46.35     |0                              
2021-12-30|MA203P2325|17.00     |16.00     |21.00     |13.50     |19.50     |17.50     |2.50      |0.50      |540       |1,100     |24        |9.77        |-0.1453   |26.22     |0                              
2021-12-30|MA203P2350|22.00     |20.50     |24.00     |17.50     |23.00     |22.00     |1.00      |0.00      |199       |682       |-7        |4.15        |-0.1745   |26.05     |0                              
2021-12-30|MA203P2375|27.50     |25.00     |31.00     |21.50     |28.50     |26.50     |1.00      |-1.00     |164       |368       |26        |4.59        |-0.2057   |25.91     |0                              
2021-12-30|MA203P2400|33.50     |30.50     |37.50     |28.00     |33.50     |33.00     |0.00      |-0.50     |248       |542       |52        |8.22        |-0.2413   |25.80     |0                              
2021-12-30|MA203P2425|41.00     |37.00     |45.50     |34.50     |40.00     |40.00     |-1.00     |-1.00     |341       |482       |12        |14.05       |-0.2796   |25.71     |0                              
2021-12-30|MA203P2450|49.50     |45.00     |54.50     |40.00     |48.50     |47.50     |-1.00     |-2.00     |251       |583       |34        |11.81       |-0.3204   |25.66     |0                              
2021-12-30|MA203P2475|59.50     |54.00     |65.00     |53.00     |59.00     |57.50     |-0.50     |-2.00     |252       |444       |-3        |14.52       |-0.3640   |25.64     |0                              
2021-12-30|MA203P2500|70.00     |63.50     |76.50     |57.50     |69.00     |67.50     |-1.00     |-2.50     |475       |317       |7         |31.94       |-0.4084   |25.65     |0                              
2021-12-30|MA203P2550|96.00     |87.50     |103.00    |80.00     |94.50     |92.50     |-1.50     |-3.50     |260       |344       |68        |23.74       |-0.4993   |25.77     |0                              
2021-12-30|MA203P2600|126.00    |118.00    |134.00    |107.50    |126.00    |122.50    |0.00      |-3.50     |175       |422       |39        |21.07       |-0.5869   |26.02     |0                              
2021-12-30|MA203P2650|160.50    |150.00    |170.50    |143.50    |158.00    |156.50    |-2.50     |-4.00     |68        |193       |-3        |10.47       |-0.6664   |26.38     |0                              
2021-12-30|MA203P2700|198.50    |184.50    |196.50    |184.50    |192.50    |194.50    |-6.00     |-4.00     |58        |195       |-1        |11.14       |-0.7351   |26.85     |0                              
2021-12-30|MA203P2750|239.50    |225.00    |252.00    |225.00    |237.00    |235.50    |-2.50     |-4.00     |52        |171       |28        |12.35       |-0.7921   |27.41     |0                              
2021-12-30|MA203P2800|282.50    |262.50    |296.00    |262.50    |275.00    |278.50    |-7.50     |-4.00     |96        |151       |8         |26.86       |-0.8381   |28.04     |0                              
2021-12-30|MA203P2850|327.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-4.00     |-4.00     |0         |95        |0         |0.00        |-0.8748   |28.72     |0                              
2021-12-30|MA203P2900|374.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-4.00     |-4.00     |0         |50        |0         |0.00        |-0.9018   |29.45     |0                              
2021-12-30|MA203P2950|421.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.9233   |30.20     |0                              
2021-12-30|MA203P3000|469.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.9410   |30.97     |0                              
2021-12-30|MA203P3050|517.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.9531   |31.76     |0                              
2021-12-30|MA203P3100|566.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.9638   |32.54     |0                              
2021-12-30|MA203P3150|615.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.9714   |33.32     |0                              
2021-12-30|MA203P3200|665.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-3.50     |-3.50     |0         |34        |0         |0.00        |-0.9782   |34.10     |0                              
2021-12-30|MA203P3250|714.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.9829   |34.87     |0                              
2021-12-30|MA203P3300|764.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.9876   |35.62     |0                              
2021-12-30|MA203P3350|813.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.9906   |36.36     |0                              
2021-12-30|MA203P3400|863.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.9936   |37.09     |0                              
2021-12-30|MA203P3450|913.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.9961   |37.81     |0                              
2021-12-30|MA203P3500|963.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.9980   |38.51     |0                              
2021-12-30|MA203P3550|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.9993   |39.19     |0                              
2021-12-30|MA203P3600|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-1.0000   |39.86     |0                              
2021-12-30|MA203P3650|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-3.00     |-3.00     |0         |10        |0         |0.00        |-1.0000   |40.52     |0                              
2021-12-30|MA203P3700|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-3.00     |-3.00     |0         |9         |0         |0.00        |-1.0000   |41.16     |0                              
2021-12-30|MA203P3750|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |-1.0000   |41.79     |0                              
2021-12-30|MA203P3800|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-1.0000   |42.40     |0                              
2021-12-30|MA203P3850|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |43.00     |0                              
2021-12-30|MA203P3900|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-3.00     |-3.00     |0         |1         |0         |0.00        |-1.0000   |43.59     |0                              
2021-12-30|MA203P3950|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-1.0000   |44.17     |0                              
2021-12-30|MA203P4000|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |44.73     |0                              
2021-12-30|MA203P4050|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |45.28     |0                              
2021-12-30|MA203P4100|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |45.82     |0                              
2021-12-30|MA203P4150|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-3.00     |-3.00     |0         |380       |0         |0.00        |-1.0000   |46.35     |0                              
2021-12-30|MA204C2300|265.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8326    |26.08     |0                              
2021-12-30|MA204C2325|245.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8073    |26.04     |0                              
2021-12-30|MA204C2350|227.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7787    |26.02     |0                              
2021-12-30|MA204C2375|208.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.7492    |26.01     |0                              
2021-12-30|MA204C2400|191.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-1.00     |-1.00     |0         |44        |0         |0.00        |0.7170    |26.00     |0                              
2021-12-30|MA204C2425|175.00    |162.00    |183.00    |162.00    |183.00    |174.00    |8.00      |-1.00     |23        |33        |-3        |3.89        |0.6840    |26.01     |0                              
2021-12-30|MA204C2450|159.50    |167.00    |167.00    |158.00    |158.00    |158.50    |-1.50     |-1.00     |29        |44        |-7        |4.70        |0.6494    |26.04     |0                              
2021-12-30|MA204C2475|145.00    |152.00    |152.00    |132.50    |132.50    |144.00    |-12.50    |-1.00     |23        |85        |-13       |3.23        |0.6141    |26.07     |0                              
2021-12-30|MA204C2500|131.50    |126.50    |135.50    |125.50    |134.50    |130.00    |3.00      |-1.50     |9         |67        |-2        |1.17        |0.5783    |26.11     |0                              
2021-12-30|MA204C2550|107.00    |112.00    |114.00    |101.50    |114.00    |105.50    |7.00      |-1.50     |8         |85        |2         |0.85        |0.5063    |26.23     |0                              
2021-12-30|MA204C2600|86.00     |92.00     |92.00     |78.50     |86.00     |84.50     |0.00      |-1.50     |51        |179       |13        |4.37        |0.4361    |26.39     |0                              
2021-12-30|MA204C2650|69.00     |74.00     |83.50     |61.00     |83.50     |67.50     |14.50     |-1.50     |14        |103       |-9        |1.01        |0.3703    |26.60     |0                              
2021-12-30|MA204C2700|55.00     |57.00     |57.50     |47.00     |54.00     |53.50     |-1.00     |-1.50     |84        |401       |8         |4.57        |0.3108    |26.83     |0                              
2021-12-30|MA204C2750|43.50     |45.00     |47.00     |38.00     |43.00     |42.50     |-0.50     |-1.00     |88        |200       |20        |3.87        |0.2580    |27.10     |0                              
2021-12-30|MA204C2800|34.50     |36.50     |36.50     |29.50     |33.50     |33.00     |-1.00     |-1.50     |62        |226       |-2        |2.15        |0.2117    |27.41     |0                              
2021-12-30|MA204C2850|27.00     |25.00     |28.00     |22.50     |26.00     |25.50     |-1.00     |-1.50     |49        |205       |24        |1.28        |0.1718    |27.73     |0                              
2021-12-30|MA204C2900|21.50     |21.00     |22.50     |17.50     |20.00     |20.50     |-1.50     |-1.00     |40        |213       |9         |0.82        |0.1404    |28.09     |0                              
2021-12-30|MA204C2950|17.00     |15.50     |16.50     |13.50     |15.50     |16.00     |-1.50     |-1.00     |83        |216       |-14       |1.22        |0.1135    |28.46     |0                              
2021-12-30|MA204C3000|13.50     |13.00     |13.00     |10.50     |12.50     |12.50     |-1.00     |-1.00     |280       |319       |29        |3.33        |0.0909    |28.85     |0                              
2021-12-30|MA204C3050|10.50     |10.00     |11.00     |8.50      |9.50      |10.00     |-1.00     |-0.50     |393       |277       |3         |3.76        |0.0740    |29.25     |0                              
2021-12-30|MA204C3100|8.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-1.50     |-1.00     |1         |318       |-1        |0.01        |0.0590    |29.66     |0                              
2021-12-30|MA204C3150|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |178       |0         |0.00        |0.0482    |30.09     |0                              
2021-12-30|MA204C3200|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |234       |0         |0.00        |0.0385    |30.52     |0                              
2021-12-30|MA204C3250|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0317    |30.95     |0                              
2021-12-30|MA204C3300|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0252    |31.39     |0                              
2021-12-30|MA204C3350|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0210    |31.82     |0                              
2021-12-30|MA204C3400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0170    |32.26     |0                              
2021-12-30|MA204C3450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0140    |32.70     |0                              
2021-12-30|MA204C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0116    |33.13     |0                              
2021-12-30|MA204C3550|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0093    |33.57     |0                              
2021-12-30|MA204C3600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |0.0080    |34.00     |0                              
2021-12-30|MA204C3650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |28        |0         |0.00        |0.0066    |34.42     |0                              
2021-12-30|MA204C3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0054    |34.84     |0                              
2021-12-30|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0046    |35.26     |0                              
2021-12-30|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0039    |35.67     |0                              
2021-12-30|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0032    |36.08     |0                              
2021-12-30|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0027    |36.48     |0                              
2021-12-30|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0024    |36.88     |0                              
2021-12-30|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0020    |37.27     |0                              
2021-12-30|MA204P2300|26.50     |23.50     |28.50     |21.50     |27.00     |25.50     |0.50      |-1.00     |218       |186       |-41       |5.47        |-0.1641   |26.08     |0                              
2021-12-30|MA204P2325|31.50     |28.00     |33.50     |25.50     |32.00     |30.00     |0.50      |-1.50     |164       |119       |-44       |5.04        |-0.1891   |26.04     |0                              
2021-12-30|MA204P2350|38.00     |34.00     |40.00     |31.00     |37.00     |36.00     |-1.00     |-2.00     |86        |120       |-28       |3.12        |-0.2174   |26.02     |0                              
2021-12-30|MA204P2375|44.00     |41.50     |47.50     |41.50     |43.00     |42.50     |-1.00     |-1.50     |29        |104       |5         |1.28        |-0.2467   |26.01     |0                              
2021-12-30|MA204P2400|52.00     |48.00     |55.50     |45.00     |51.50     |50.50     |-0.50     |-1.50     |35        |103       |25        |1.81        |-0.2786   |26.00     |0                              
2021-12-30|MA204P2425|60.50     |52.50     |61.50     |52.50     |55.50     |58.50     |-5.00     |-2.00     |6         |100       |0         |0.34        |-0.3115   |26.01     |0                              
2021-12-30|MA204P2450|70.00     |64.00     |66.00     |64.00     |66.00     |68.00     |-4.00     |-2.00     |13        |160       |3         |0.84        |-0.3459   |26.04     |0                              
2021-12-30|MA204P2475|80.00     |82.00     |82.00     |82.00     |82.00     |78.00     |2.00      |-2.00     |1         |164       |0         |0.08        |-0.3812   |26.07     |0                              
2021-12-30|MA204P2500|91.50     |82.00     |94.50     |82.00     |92.00     |89.50     |0.50      |-2.00     |32        |141       |-20       |2.82        |-0.4169   |26.11     |0                              
2021-12-30|MA204P2550|117.00    |107.00    |124.00    |107.00    |108.50    |114.50    |-8.50     |-2.50     |23        |148       |-11       |2.56        |-0.4888   |26.23     |0                              
2021-12-30|MA204P2600|146.00    |134.50    |154.50    |131.50    |154.50    |143.50    |8.50      |-2.50     |12        |126       |-11       |1.60        |-0.5592   |26.39     |0                              
2021-12-30|MA204P2650|178.50    |168.00    |179.00    |168.00    |179.00    |176.00    |0.50      |-2.50     |22        |138       |-19       |3.81        |-0.6252   |26.60     |0                              
2021-12-30|MA204P2700|214.50    |208.50    |218.00    |208.50    |214.50    |212.00    |0.00      |-2.50     |23        |98        |2         |4.96        |-0.6849   |26.83     |0                              
2021-12-30|MA204P2750|253.00    |237.50    |262.50    |234.00    |262.50    |250.50    |9.50      |-2.50     |34        |109       |-14       |8.34        |-0.7381   |27.10     |0                              
2021-12-30|MA204P2800|293.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-2.00     |-2.00     |0         |85        |0         |0.00        |-0.7848   |27.41     |0                              
2021-12-30|MA204P2850|335.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.8253   |27.73     |0                              
2021-12-30|MA204P2900|380.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-2.00     |-2.00     |0         |57        |0         |0.00        |-0.8573   |28.09     |0                              
2021-12-30|MA204P2950|425.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.8849   |28.46     |0                              
2021-12-30|MA204P3000|471.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.9082   |28.85     |0                              
2021-12-30|MA204P3050|519.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.9258   |29.25     |0                              
2021-12-30|MA204P3100|566.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.9416   |29.66     |0                              
2021-12-30|MA204P3150|615.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9532   |30.09     |0                              
2021-12-30|MA204P3200|663.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.9638   |30.52     |0                              
2021-12-30|MA204P3250|712.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9714   |30.95     |0                              
2021-12-30|MA204P3300|761.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.9789   |31.39     |0                              
2021-12-30|MA204P3350|811.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.9839   |31.82     |0                              
2021-12-30|MA204P3400|860.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9889   |32.26     |0                              
2021-12-30|MA204P3450|910.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.9927   |32.70     |0                              
2021-12-30|MA204P3500|960.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9962   |33.13     |0                              
2021-12-30|MA204P3550|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9987   |33.57     |0                              
2021-12-30|MA204P3600|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9999   |34.00     |0                              
2021-12-30|MA204P3650|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-1.0000   |34.42     |0                              
2021-12-30|MA204P3700|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-1.0000   |34.84     |0                              
2021-12-30|MA204P3750|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-1.0000   |35.26     |0                              
2021-12-30|MA204P3800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |-1.0000   |35.67     |0                              
2021-12-30|MA204P3850|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-1.0000   |36.08     |0                              
2021-12-30|MA204P3900|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-1.0000   |36.48     |0                              
2021-12-30|MA204P3950|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |36.88     |0                              
2021-12-30|MA204P4000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |37.27     |0                              
2021-12-30|MA205C2300|281.50    |0.00      |0.00      |0.00      |0.00      |286.00    |4.50      |4.50      |0         |4         |0         |0.00        |0.7869    |26.27     |0                              
2021-12-30|MA205C2325|263.50    |0.00      |0.00      |0.00      |0.00      |267.50    |4.00      |4.00      |0         |16        |0         |0.00        |0.7634    |26.23     |0                              
2021-12-30|MA205C2350|245.50    |0.00      |0.00      |0.00      |0.00      |249.50    |4.00      |4.00      |0         |24        |0         |0.00        |0.7392    |26.21     |0                              
2021-12-30|MA205C2375|229.00    |0.00      |0.00      |0.00      |0.00      |233.00    |4.00      |4.00      |0         |43        |0         |0.00        |0.7128    |26.20     |0                              
2021-12-30|MA205C2400|213.00    |208.00    |208.00    |208.00    |208.00    |216.50    |-5.00     |3.50      |1         |24        |0         |0.21        |0.6863    |26.22     |0                              
2021-12-30|MA205C2425|198.00    |0.00      |0.00      |0.00      |0.00      |201.00    |3.00      |3.00      |0         |45        |0         |0.00        |0.6587    |26.25     |0                              
2021-12-30|MA205C2450|184.00    |196.00    |200.00    |175.50    |200.00    |186.50    |16.00     |2.50      |71        |108       |-9        |13.19       |0.6304    |26.30     |0                              
2021-12-30|MA205C2475|170.00    |174.00    |182.50    |165.00    |182.50    |172.00    |12.50     |2.00      |10        |91        |5         |1.78        |0.6023    |26.37     |0                              
2021-12-30|MA205C2500|158.00    |165.50    |170.00    |148.00    |161.00    |160.00    |3.00      |2.00      |45        |323       |-35       |7.47        |0.5736    |26.46     |0                              
2021-12-30|MA205C2550|134.50    |140.00    |145.00    |127.50    |140.00    |136.00    |5.50      |1.50      |428       |741       |294       |58.41       |0.5169    |26.69     |0                              
2021-12-30|MA205C2600|115.00    |121.00    |124.00    |108.50    |118.00    |116.50    |3.00      |1.50      |260       |916       |-23       |29.90       |0.4622    |26.99     |0                              
2021-12-30|MA205C2650|98.50     |105.50    |106.00    |93.00     |99.50     |99.00     |1.00      |0.50      |303       |432       |35        |30.38       |0.4109    |27.36     |0                              
2021-12-30|MA205C2700|83.50     |57.00     |91.50     |57.00     |86.50     |84.00     |3.00      |0.50      |285       |1,682     |-18       |24.61       |0.3630    |27.79     |0                              
2021-12-30|MA205C2750|72.00     |74.50     |75.50     |69.00     |74.50     |72.50     |2.50      |0.50      |62        |1,243     |-9        |4.37        |0.3208    |28.28     |0                              
2021-12-30|MA205C2800|62.00     |64.00     |68.00     |58.50     |64.50     |62.00     |2.50      |0.00      |639       |3,857     |83        |40.87       |0.2825    |28.81     |0                              
2021-12-30|MA205C2850|53.50     |54.50     |56.00     |50.00     |55.00     |53.50     |1.50      |0.00      |208       |968       |9         |11.38       |0.2492    |29.39     |0                              
2021-12-30|MA205C2900|46.50     |48.00     |50.00     |45.00     |47.50     |46.50     |1.00      |0.00      |51        |432       |37        |2.45        |0.2200    |30.01     |0                              
2021-12-30|MA205C2950|40.50     |39.50     |41.50     |39.00     |39.00     |41.00     |-1.50     |0.50      |60        |222       |11        |2.47        |0.1950    |30.65     |0                              
2021-12-30|MA205C3000|35.50     |36.50     |38.00     |33.50     |36.00     |35.50     |0.50      |0.00      |369       |1,867     |-116      |13.36       |0.1723    |31.31     |0                              
2021-12-30|MA205C3050|31.50     |32.50     |32.50     |29.50     |31.50     |32.00     |0.00      |0.50      |28        |238       |-1        |0.86        |0.1544    |31.98     |0                              
2021-12-30|MA205C3100|28.00     |28.50     |28.50     |28.00     |28.50     |28.00     |0.50      |0.00      |216       |1,197     |-204      |6.15        |0.1375    |32.67     |0                              
2021-12-30|MA205C3150|25.00     |27.50     |27.50     |25.00     |25.00     |25.00     |0.00      |0.00      |32        |778       |-29       |0.80        |0.1233    |33.36     |0                              
2021-12-30|MA205C3200|22.50     |23.00     |25.50     |23.00     |24.00     |22.50     |1.50      |0.00      |57        |1,117     |17        |1.35        |0.1116    |34.05     |0                              
2021-12-30|MA205C3250|20.00     |20.00     |22.00     |20.00     |22.00     |20.50     |2.00      |0.50      |121       |272       |91        |2.50        |0.1004    |34.74     |0                              
2021-12-30|MA205C3300|18.00     |18.00     |18.00     |17.00     |17.00     |18.50     |-1.00     |0.50      |75        |725       |-50       |1.30        |0.0906    |35.43     |0                              
2021-12-30|MA205C3350|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |248       |0         |0.00        |0.0831    |36.11     |0                              
2021-12-30|MA205C3400|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |210       |0         |0.00        |0.0759    |36.79     |0                              
2021-12-30|MA205C3450|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |78        |0         |0.00        |0.0690    |37.46     |0                              
2021-12-30|MA205C3500|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |297       |0         |0.00        |0.0630    |38.11     |0                              
2021-12-30|MA205C3550|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |87        |0         |0.00        |0.0585    |38.76     |0                              
2021-12-30|MA205C3600|11.00     |13.00     |13.00     |12.00     |12.00     |11.00     |1.00      |0.00      |12        |392       |12        |0.15        |0.0542    |39.40     |0                              
2021-12-30|MA205C3650|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |36        |0         |0.00        |0.0499    |40.03     |0                              
2021-12-30|MA205C3700|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |217       |0         |0.00        |0.0458    |40.64     |0                              
2021-12-30|MA205C3750|8.50      |10.50     |10.50     |10.50     |10.50     |8.50      |2.00      |0.00      |11        |167       |11        |0.12        |0.0424    |41.25     |0                              
2021-12-30|MA205C3800|8.00      |8.00      |8.00      |8.00      |8.00      |8.50      |0.00      |0.50      |17        |379       |0         |0.14        |0.0398    |41.84     |0                              
2021-12-30|MA205C3850|7.50      |8.00      |8.50      |7.50      |7.50      |8.00      |0.00      |0.50      |67        |1,198     |10        |0.54        |0.0372    |42.43     |0                              
2021-12-30|MA205P2300|44.50     |41.00     |49.50     |39.00     |45.00     |43.50     |0.50      |-1.00     |372       |1,102     |176       |17.24       |-0.2074   |26.27     |0                              
2021-12-30|MA205P2325|51.00     |46.00     |50.50     |46.00     |49.50     |50.00     |-1.50     |-1.00     |9         |180       |-1        |0.44        |-0.2306   |26.23     |0                              
2021-12-30|MA205P2350|58.00     |52.00     |57.00     |52.00     |56.00     |56.50     |-2.00     |-1.50     |22        |245       |5         |1.24        |-0.2545   |26.21     |0                              
2021-12-30|MA205P2375|66.50     |59.00     |64.50     |59.00     |64.50     |65.00     |-2.00     |-1.50     |5         |137       |3         |0.31        |-0.2806   |26.20     |0                              
2021-12-30|MA205P2400|75.00     |69.00     |77.50     |65.00     |73.50     |73.50     |-1.50     |-1.50     |102       |445       |-12       |7.18        |-0.3069   |26.22     |0                              
2021-12-30|MA205P2425|85.00     |88.50     |88.50     |79.00     |79.00     |83.00     |-6.00     |-2.00     |6         |250       |1         |0.50        |-0.3343   |26.25     |0                              
2021-12-30|MA205P2450|95.50     |87.00     |96.50     |87.00     |90.00     |93.50     |-5.50     |-2.00     |28        |390       |12        |2.59        |-0.3624   |26.30     |0                              
2021-12-30|MA205P2475|106.50    |107.00    |108.50    |102.00    |103.50    |103.50    |-3.00     |-3.00     |21        |322       |14        |2.19        |-0.3905   |26.37     |0                              
2021-12-30|MA205P2500|119.00    |119.00    |120.00    |105.50    |115.00    |116.00    |-4.00     |-3.00     |99        |449       |25        |11.19       |-0.4191   |26.46     |0                              
2021-12-30|MA205P2550|145.50    |133.00    |151.50    |129.00    |140.50    |142.00    |-5.00     |-3.50     |139       |855       |39        |19.29       |-0.4758   |26.69     |0                              
2021-12-30|MA205P2600|175.50    |160.00    |176.00    |158.50    |164.00    |172.00    |-11.50    |-3.50     |26        |123       |-3        |4.30        |-0.5305   |26.99     |0                              
2021-12-30|MA205P2650|208.50    |198.50    |212.00    |189.00    |201.00    |204.50    |-7.50     |-4.00     |88        |248       |47        |17.50       |-0.5820   |27.36     |0                              
2021-12-30|MA205P2700|243.50    |238.50    |245.50    |230.00    |230.00    |239.00    |-13.50    |-4.50     |30        |126       |15        |7.07        |-0.6302   |27.79     |0                              
2021-12-30|MA205P2750|281.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-4.50     |-4.50     |0         |59        |0         |0.00        |-0.6727   |28.28     |0                              
2021-12-30|MA205P2800|321.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.7114   |28.81     |0                              
2021-12-30|MA205P2850|362.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.7452   |29.39     |0                              
2021-12-30|MA205P2900|405.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-5.00     |-5.00     |0         |37        |0         |0.00        |-0.7750   |30.01     |0                              
2021-12-30|MA205P2950|449.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.8005   |30.65     |0                              
2021-12-30|MA205P3000|493.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.8238   |31.31     |0                              
2021-12-30|MA205P3050|539.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.8423   |31.98     |0                              
2021-12-30|MA205P3100|585.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.8599   |32.67     |0                              
2021-12-30|MA205P3150|632.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.8746   |33.36     |0                              
2021-12-30|MA205P3200|679.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.8869   |34.05     |0                              
2021-12-30|MA205P3250|727.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.8988   |34.74     |0                              
2021-12-30|MA205P3300|775.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.9092   |35.43     |0                              
2021-12-30|MA205P3350|823.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9173   |36.11     |0                              
2021-12-30|MA205P3400|872.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9251   |36.79     |0                              
2021-12-30|MA205P3450|920.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.9327   |37.46     |0                              
2021-12-30|MA205P3500|969.00    |0.00      |0.00      |0.00      |0.00      |964.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.9393   |38.11     |0                              
2021-12-30|MA205P3550|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9444   |38.76     |0                              
2021-12-30|MA205P3600|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.9494   |39.40     |0                              
2021-12-30|MA205P3650|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9543   |40.03     |0                              
2021-12-30|MA205P3700|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9590   |40.64     |0                              
2021-12-30|MA205P3750|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.9631   |41.25     |0                              
2021-12-30|MA205P3800|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-5.00     |-5.00     |0         |1         |0         |0.00        |-0.9663   |41.84     |0                              
2021-12-30|MA205P3850|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |-0.9694   |42.43     |0                              
2021-12-30|MA207C2300|314.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7404    |26.40     |0                              
2021-12-30|MA207C2325|298.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7195    |26.39     |0                              
2021-12-30|MA207C2350|281.50    |278.50    |278.50    |278.50    |278.50    |279.00    |-3.00     |-2.50     |3         |6         |3         |0.84        |0.6986    |26.38     |0                              
2021-12-30|MA207C2375|265.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6776    |26.38     |0                              
2021-12-30|MA207C2400|250.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6554    |26.38     |0                              
2021-12-30|MA207C2425|236.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6332    |26.39     |0                              
2021-12-30|MA207C2450|222.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6112    |26.41     |0                              
2021-12-30|MA207C2475|209.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5886    |26.44     |0                              
2021-12-30|MA207C2500|197.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5661    |26.48     |0                              
2021-12-30|MA207C2550|173.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5215    |26.58     |0                              
2021-12-30|MA207C2600|153.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4781    |26.72     |0                              
2021-12-30|MA207C2650|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.4361    |26.89     |0                              
2021-12-30|MA207C2700|118.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.3965    |27.09     |0                              
2021-12-30|MA207C2750|103.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.50     |-1.50     |0         |35        |0         |0.00        |0.3592    |27.33     |0                              
2021-12-30|MA207C2800|91.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.3251    |27.60     |0                              
2021-12-30|MA207C2850|80.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.50     |-1.50     |0         |37        |0         |0.00        |0.2930    |27.89     |0                              
2021-12-30|MA207C2900|71.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.2650    |28.20     |0                              
2021-12-30|MA207C2950|62.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.50     |-1.50     |0         |34        |0         |0.00        |0.2378    |28.52     |0                              
2021-12-30|MA207C3000|55.50     |50.50     |50.50     |50.50     |50.50     |54.50     |-5.00     |-1.00     |3         |40        |3         |0.15        |0.2153    |28.86     |0                              
2021-12-30|MA207C3050|49.50     |45.00     |45.00     |45.00     |45.00     |48.50     |-4.50     |-1.00     |3         |54        |3         |0.14        |0.1940    |29.20     |0                              
2021-12-30|MA207C3100|43.50     |40.50     |40.50     |40.50     |40.50     |42.50     |-3.00     |-1.00     |3         |93        |3         |0.12        |0.1744    |29.54     |0                              
2021-12-30|MA207C3150|39.00     |35.50     |35.50     |35.50     |35.50     |38.50     |-3.50     |-0.50     |3         |59        |3         |0.11        |0.1582    |29.89     |0                              
2021-12-30|MA207C3200|35.00     |31.50     |31.50     |31.50     |31.50     |34.00     |-3.50     |-1.00     |3         |70        |3         |0.09        |0.1425    |30.23     |0                              
2021-12-30|MA207C3250|31.00     |28.50     |28.50     |28.50     |28.50     |30.50     |-2.50     |-0.50     |3         |54        |3         |0.09        |0.1284    |30.58     |0                              
2021-12-30|MA207C3300|28.00     |24.00     |25.50     |24.00     |25.50     |27.50     |-2.50     |-0.50     |6         |93        |3         |0.15        |0.1169    |30.92     |0                              
2021-12-30|MA207C3350|25.00     |23.00     |23.00     |23.00     |23.00     |24.50     |-2.00     |-0.50     |3         |66        |3         |0.07        |0.1057    |31.26     |0                              
2021-12-30|MA207C3400|22.50     |20.50     |20.50     |20.50     |20.50     |21.50     |-2.00     |-1.00     |3         |54        |3         |0.06        |0.0948    |31.59     |0                              
2021-12-30|MA207C3450|20.50     |17.00     |17.50     |17.00     |17.50     |20.00     |-3.00     |-0.50     |18        |104       |15        |0.31        |0.0868    |31.92     |0                              
2021-12-30|MA207C3500|18.50     |16.50     |16.50     |16.50     |16.50     |18.00     |-2.00     |-0.50     |3         |67        |3         |0.05        |0.0792    |32.25     |0                              
2021-12-30|MA207C3550|16.50     |14.00     |14.00     |14.00     |14.00     |16.00     |-2.50     |-0.50     |3         |77        |3         |0.04        |0.0716    |32.57     |0                              
2021-12-30|MA207C3600|14.50     |12.00     |12.00     |12.00     |12.00     |14.50     |-2.50     |0.00      |3         |43        |3         |0.04        |0.0646    |32.88     |0                              
2021-12-30|MA207C3650|13.50     |10.50     |11.50     |10.50     |11.50     |13.00     |-2.00     |-0.50     |6         |97        |6         |0.07        |0.0595    |33.19     |0                              
2021-12-30|MA207C3700|12.50     |10.00     |10.00     |10.00     |10.00     |12.00     |-2.50     |-0.50     |3         |73        |0         |0.03        |0.0544    |33.50     |0                              
2021-12-30|MA207C3750|11.00     |8.50      |8.50      |8.50      |8.50      |11.00     |-2.50     |0.00      |3         |104       |3         |0.03        |0.0495    |33.80     |0                              
2021-12-30|MA207P2300|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |93        |0         |0.00        |-0.2499   |26.40     |0                              
2021-12-30|MA207P2325|80.50     |0.00      |0.00      |0.00      |0.00      |80.50     |0.00      |0.00      |0         |87        |0         |0.00        |-0.2704   |26.39     |0                              
2021-12-30|MA207P2350|88.50     |0.00      |0.00      |0.00      |0.00      |89.00     |0.50      |0.50      |0         |78        |0         |0.00        |-0.2909   |26.38     |0                              
2021-12-30|MA207P2375|97.00     |0.00      |0.00      |0.00      |0.00      |97.50     |0.50      |0.50      |0         |60        |0         |0.00        |-0.3117   |26.38     |0                              
2021-12-30|MA207P2400|107.50    |0.00      |0.00      |0.00      |0.00      |108.00    |0.50      |0.50      |0         |60        |0         |0.00        |-0.3337   |26.38     |0                              
2021-12-30|MA207P2425|118.00    |0.00      |0.00      |0.00      |0.00      |118.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.3556   |26.39     |0                              
2021-12-30|MA207P2450|128.00    |0.00      |0.00      |0.00      |0.00      |128.50    |0.50      |0.50      |0         |52        |0         |0.00        |-0.3776   |26.41     |0                              
2021-12-30|MA207P2475|140.00    |0.00      |0.00      |0.00      |0.00      |140.50    |0.50      |0.50      |0         |54        |0         |0.00        |-0.4000   |26.44     |0                              
2021-12-30|MA207P2500|152.50    |0.00      |0.00      |0.00      |0.00      |153.00    |0.50      |0.50      |0         |51        |0         |0.00        |-0.4224   |26.48     |0                              
2021-12-30|MA207P2550|178.00    |0.00      |0.00      |0.00      |0.00      |179.00    |1.00      |1.00      |0         |45        |0         |0.00        |-0.4670   |26.58     |0                              
2021-12-30|MA207P2600|207.00    |0.00      |0.00      |0.00      |0.00      |208.00    |1.00      |1.00      |0         |35        |0         |0.00        |-0.5105   |26.72     |0                              
2021-12-30|MA207P2650|238.00    |0.00      |0.00      |0.00      |0.00      |239.00    |1.00      |1.00      |0         |31        |0         |0.00        |-0.5527   |26.89     |0                              
2021-12-30|MA207P2700|271.50    |0.00      |0.00      |0.00      |0.00      |272.50    |1.00      |1.00      |0         |30        |0         |0.00        |-0.5926   |27.09     |0                              
2021-12-30|MA207P2750|306.00    |298.50    |298.50    |298.50    |298.50    |307.50    |-7.50     |1.50      |3         |48        |-3        |0.90        |-0.6303   |27.33     |0                              
2021-12-30|MA207P2800|343.50    |0.00      |0.00      |0.00      |0.00      |345.00    |1.50      |1.50      |0         |26        |0         |0.00        |-0.6650   |27.60     |0                              
2021-12-30|MA207P2850|381.50    |0.00      |0.00      |0.00      |0.00      |383.50    |2.00      |2.00      |0         |30        |0         |0.00        |-0.6977   |27.89     |0                              
2021-12-30|MA207P2900|422.50    |0.00      |0.00      |0.00      |0.00      |424.00    |1.50      |1.50      |0         |27        |0         |0.00        |-0.7264   |28.20     |0                              
2021-12-30|MA207P2950|463.00    |0.00      |0.00      |0.00      |0.00      |465.00    |2.00      |2.00      |0         |28        |0         |0.00        |-0.7545   |28.52     |0                              
2021-12-30|MA207P3000|506.00    |0.00      |0.00      |0.00      |0.00      |508.00    |2.00      |2.00      |0         |30        |0         |0.00        |-0.7776   |28.86     |0                              
2021-12-30|MA207P3050|549.50    |0.00      |0.00      |0.00      |0.00      |551.50    |2.00      |2.00      |0         |33        |0         |0.00        |-0.7999   |29.20     |0                              
2021-12-30|MA207P3100|593.00    |0.00      |0.00      |0.00      |0.00      |595.50    |2.50      |2.50      |0         |24        |0         |0.00        |-0.8204   |29.54     |0                              
2021-12-30|MA207P3150|638.50    |0.00      |0.00      |0.00      |0.00      |640.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.8375   |29.89     |0                              
2021-12-30|MA207P3200|684.00    |0.00      |0.00      |0.00      |0.00      |686.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.8543   |30.23     |0                              
2021-12-30|MA207P3250|729.50    |0.00      |0.00      |0.00      |0.00      |732.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.8694   |30.58     |0                              
2021-12-30|MA207P3300|776.50    |0.00      |0.00      |0.00      |0.00      |779.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.8819   |30.92     |0                              
2021-12-30|MA207P3350|823.50    |0.00      |0.00      |0.00      |0.00      |826.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.8942   |31.26     |0                              
2021-12-30|MA207P3400|870.50    |0.00      |0.00      |0.00      |0.00      |873.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.9064   |31.59     |0                              
2021-12-30|MA207P3450|918.50    |0.00      |0.00      |0.00      |0.00      |921.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.9154   |31.92     |0                              
2021-12-30|MA207P3500|966.50    |0.00      |0.00      |0.00      |0.00      |969.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.9242   |32.25     |0                              
2021-12-30|MA207P3550|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |2.50      |2.50      |0         |18        |0         |0.00        |-0.9330   |32.57     |0                              
2021-12-30|MA207P3600|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |3.00      |3.00      |0         |18        |0         |0.00        |-0.9412   |32.88     |0                              
2021-12-30|MA207P3650|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |2.50      |2.50      |0         |15        |0         |0.00        |-0.9475   |33.19     |0                              
2021-12-30|MA207P3700|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |2.50      |2.50      |0         |15        |0         |0.00        |-0.9538   |33.50     |0                              
2021-12-30|MA207P3750|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |3.00      |3.00      |0         |12        |0         |0.00        |-0.9599   |33.80     |0                              
2021-12-30|MA209C2300|326.00    |0.00      |0.00      |0.00      |0.00      |326.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7109    |26.06     |0                              
2021-12-30|MA209C2325|310.00    |0.00      |0.00      |0.00      |0.00      |310.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6926    |26.07     |0                              
2021-12-30|MA209C2350|295.00    |0.00      |0.00      |0.00      |0.00      |295.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6737    |26.09     |0                              
2021-12-30|MA209C2375|280.50    |0.00      |0.00      |0.00      |0.00      |281.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6543    |26.11     |0                              
2021-12-30|MA209C2400|266.50    |0.00      |0.00      |0.00      |0.00      |267.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6350    |26.13     |0                              
2021-12-30|MA209C2425|252.50    |0.00      |0.00      |0.00      |0.00      |252.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6158    |26.16     |0                              
2021-12-30|MA209C2450|240.00    |0.00      |0.00      |0.00      |0.00      |240.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5963    |26.20     |0                              
2021-12-30|MA209C2475|228.00    |0.00      |0.00      |0.00      |0.00      |228.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5768    |26.25     |0                              
2021-12-30|MA209C2500|216.00    |0.00      |0.00      |0.00      |0.00      |216.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5574    |26.30     |0                              
2021-12-30|MA209C2550|194.00    |0.00      |0.00      |0.00      |0.00      |194.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5192    |26.45     |0                              
2021-12-30|MA209C2600|175.00    |0.00      |0.00      |0.00      |0.00      |175.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4822    |26.65     |0                              
2021-12-30|MA209C2650|157.00    |0.00      |0.00      |0.00      |0.00      |157.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4465    |26.89     |0                              
2021-12-30|MA209C2700|142.00    |0.00      |0.00      |0.00      |0.00      |142.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.4132    |27.15     |0                              
2021-12-30|MA209C2750|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.3808    |27.42     |0                              
2021-12-30|MA209C2800|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.3518    |27.69     |0                              
2021-12-30|MA209C2850|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.3238    |27.96     |0                              
2021-12-30|MA209C2900|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |24        |0         |0.00        |0.2974    |28.23     |0                              
2021-12-30|MA209P2300|97.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.2755   |26.06     |0                              
2021-12-30|MA209P2325|106.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.2935   |26.07     |0                              
2021-12-30|MA209P2350|115.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.3121   |26.09     |0                              
2021-12-30|MA209P2375|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.3311   |26.11     |0                              
2021-12-30|MA209P2400|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.3502   |26.13     |0                              
2021-12-30|MA209P2425|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.3693   |26.16     |0                              
2021-12-30|MA209P2450|159.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3886   |26.20     |0                              
2021-12-30|MA209P2475|172.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4080   |26.25     |0                              
2021-12-30|MA209P2500|184.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4273   |26.30     |0                              
2021-12-30|MA209P2550|212.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4655   |26.45     |0                              
2021-12-30|MA209P2600|242.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5025   |26.65     |0                              
2021-12-30|MA209P2650|273.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5386   |26.89     |0                              
2021-12-30|MA209P2700|307.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5721   |27.15     |0                              
2021-12-30|MA209P2750|342.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6052   |27.42     |0                              
2021-12-30|MA209P2800|379.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6347   |27.69     |0                              
2021-12-30|MA209P2850|417.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6634   |27.96     |0                              
2021-12-30|MA209P2900|456.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6905   |28.23     |0                              
2021-12-30|RM203C2350|614.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9897    |31.05     |0                              
2021-12-30|RM203C2375|589.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9864    |30.65     |0                              
2021-12-30|RM203C2400|565.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.9831    |30.25     |0                              
2021-12-30|RM203C2425|540.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-17.00    |-17.00    |0         |35        |0         |0.00        |0.9787    |29.85     |0                              
2021-12-30|RM203C2450|516.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-17.00    |-17.00    |0         |30        |0         |0.00        |0.9737    |29.46     |0                              
2021-12-30|RM203C2475|492.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-17.00    |-17.00    |0         |20        |0         |0.00        |0.9685    |29.06     |0                              
2021-12-30|RM203C2500|467.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-17.00    |-17.00    |0         |114       |0         |0.00        |0.9612    |28.67     |0                              
2021-12-30|RM203C2550|420.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-17.00    |-17.00    |0         |73        |0         |0.00        |0.9446    |27.89     |0                              
2021-12-30|RM203C2600|372.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-17.00    |-17.00    |0         |67        |0         |0.00        |0.9226    |27.13     |0                              
2021-12-30|RM203C2650|326.50    |320.00    |320.00    |320.00    |320.00    |310.00    |-6.50     |-16.50    |1         |73        |0         |0.32        |0.8935    |26.38     |0                              
2021-12-30|RM203C2700|282.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-16.50    |-16.50    |0         |169       |0         |0.00        |0.8550    |25.65     |0                              
2021-12-30|RM203C2750|239.00    |228.00    |228.00    |228.00    |228.00    |223.50    |-11.00    |-15.50    |1         |105       |-1        |0.23        |0.8064    |24.95     |0                              
2021-12-30|RM203C2800|198.50    |182.50    |182.50    |182.50    |182.50    |184.00    |-16.00    |-14.50    |10        |160       |0         |1.83        |0.7469    |24.28     |0                              
2021-12-30|RM203C2850|161.00    |142.00    |147.00    |142.00    |147.00    |147.50    |-14.00    |-13.50    |20        |176       |0         |2.89        |0.6763    |23.66     |0                              
2021-12-30|RM203C2900|127.50    |106.00    |123.50    |106.00    |118.00    |115.00    |-9.50     |-12.50    |80        |594       |-9        |9.18        |0.5957    |23.11     |0                              
2021-12-30|RM203C2950|98.00     |80.00     |95.00     |80.00     |92.50     |87.50     |-5.50     |-10.50    |237       |642       |-37       |21.76       |0.5081    |22.65     |0                              
2021-12-30|RM203C3000|73.50     |59.00     |73.00     |55.00     |70.00     |64.50     |-3.50     |-9.00     |708       |561       |-46       |46.50       |0.4188    |22.30     |0                              
2021-12-30|RM203C3050|54.00     |41.50     |52.00     |38.50     |50.50     |46.50     |-3.50     |-7.50     |138       |1,036     |-11       |6.10        |0.3336    |22.09     |0                              
2021-12-30|RM203C3100|38.50     |28.50     |39.00     |26.50     |37.00     |33.00     |-1.50     |-5.50     |244       |419       |32        |8.17        |0.2579    |22.08     |0                              
2021-12-30|RM203C3150|27.50     |20.00     |27.50     |20.00     |27.50     |23.00     |0.00      |-4.50     |197       |328       |52        |4.72        |0.1956    |22.27     |0                              
2021-12-30|RM203C3200|19.00     |13.50     |19.50     |13.00     |19.50     |16.50     |0.50      |-2.50     |345       |822       |28        |5.68        |0.1476    |22.71     |0                              
2021-12-30|RM203C3250|13.00     |9.00      |14.50     |8.00      |14.50     |12.00     |1.50      |-1.00     |615       |877       |-95       |7.14        |0.1123    |23.38     |0                              
2021-12-30|RM203C3300|9.00      |6.50      |10.50     |6.50      |10.50     |9.50      |1.50      |0.50      |354       |818       |136       |3.06        |0.0871    |24.28     |0                              
2021-12-30|RM203P2350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |779       |0         |0.00        |-0.0125   |31.05     |0                              
2021-12-30|RM203P2375|2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |7         |399       |0         |0.02        |-0.0154   |30.65     |0                              
2021-12-30|RM203P2400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |210       |0         |0.00        |-0.0184   |30.25     |0                              
2021-12-30|RM203P2425|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |309       |0         |0.00        |-0.0224   |29.85     |0                              
2021-12-30|RM203P2450|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |462       |0         |0.00        |-0.0270   |29.46     |0                              
2021-12-30|RM203P2475|5.00      |4.50      |4.50      |3.00      |3.00      |3.50      |-2.00     |-1.50     |115       |650       |65        |0.49        |-0.0319   |29.06     |0                              
2021-12-30|RM203P2500|5.50      |6.00      |6.00      |4.00      |4.50      |4.50      |-1.00     |-1.00     |1,435     |2,746     |24        |7.85        |-0.0388   |28.67     |0                              
2021-12-30|RM203P2550|8.00      |1.00      |9.50      |1.00      |5.50      |6.50      |-2.50     |-1.50     |459       |755       |65        |2.77        |-0.0548   |27.89     |0                              
2021-12-30|RM203P2600|10.50     |12.50     |13.00     |7.50      |8.00      |9.50      |-2.50     |-1.00     |663       |1,142     |57        |6.36        |-0.0763   |27.13     |0                              
2021-12-30|RM203P2650|14.50     |17.00     |17.50     |11.50     |12.00     |13.50     |-2.50     |-1.00     |485       |572       |149       |6.12        |-0.1049   |26.38     |0                              
2021-12-30|RM203P2700|19.50     |24.00     |24.00     |15.50     |16.50     |19.50     |-3.00     |0.00      |1,326     |1,321     |-135      |24.35       |-0.1430   |25.65     |0                              
2021-12-30|RM203P2750|26.50     |32.50     |32.50     |23.00     |23.50     |27.00     |-3.00     |0.50      |589       |1,018     |-139      |16.34       |-0.1911   |24.95     |0                              
2021-12-30|RM203P2800|36.00     |45.00     |45.00     |32.50     |33.50     |37.50     |-2.50     |1.50      |752       |1,022     |4         |27.31       |-0.2503   |24.28     |0                              
2021-12-30|RM203P2850|48.50     |59.00     |59.00     |46.00     |48.50     |51.00     |0.00      |2.50      |169       |384       |31        |8.54        |-0.3207   |23.66     |0                              
2021-12-30|RM203P2900|64.50     |78.00     |79.50     |61.00     |64.50     |68.50     |0.00      |4.00      |142       |479       |34        |9.99        |-0.4011   |23.11     |0                              
2021-12-30|RM203P2950|85.00     |100.00    |101.00    |83.50     |86.50     |90.50     |1.50      |5.50      |49        |293       |-7        |4.43        |-0.4887   |22.65     |0                              
2021-12-30|RM203P3000|110.50    |129.00    |130.50    |110.00    |110.00    |117.50    |-0.50     |7.00      |80        |269       |-7        |9.33        |-0.5780   |22.30     |0                              
2021-12-30|RM203P3050|140.50    |160.00    |160.00    |138.00    |149.50    |149.00    |9.00      |8.50      |24        |75        |6         |3.52        |-0.6634   |22.09     |0                              
2021-12-30|RM203P3100|175.00    |186.50    |186.50    |186.50    |186.50    |185.50    |11.50     |10.50     |10        |112       |10        |1.87        |-0.7394   |22.08     |0                              
2021-12-30|RM203P3150|213.50    |0.00      |0.00      |0.00      |0.00      |225.50    |12.00     |12.00     |0         |32        |0         |0.00        |-0.8021   |22.27     |0                              
2021-12-30|RM203P3200|255.50    |0.00      |0.00      |0.00      |0.00      |269.00    |13.50     |13.50     |0         |91        |0         |0.00        |-0.8505   |22.71     |0                              
2021-12-30|RM203P3250|299.50    |0.00      |0.00      |0.00      |0.00      |314.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8863   |23.38     |0                              
2021-12-30|RM203P3300|345.00    |0.00      |0.00      |0.00      |0.00      |361.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9120   |24.28     |0                              
2021-12-30|RM205C2375|565.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-12.00    |-12.00    |0         |8         |0         |0.00        |0.9659    |23.23     |0                              
2021-12-30|RM205C2400|541.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.9584    |23.12     |0                              
2021-12-30|RM205C2425|517.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-12.00    |-12.00    |0         |36        |0         |0.00        |0.9501    |23.00     |0                              
2021-12-30|RM205C2450|494.00    |507.50    |507.50    |507.50    |507.50    |482.00    |13.50     |-12.00    |1         |195       |0         |0.51        |0.9401    |22.89     |0                              
2021-12-30|RM205C2475|470.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-12.00    |-12.00    |0         |244       |0         |0.00        |0.9301    |22.77     |0                              
2021-12-30|RM205C2500|447.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-11.50    |-11.50    |0         |209       |0         |0.00        |0.9177    |22.66     |0                              
2021-12-30|RM205C2550|402.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-11.50    |-11.50    |0         |131       |0         |0.00        |0.8908    |22.44     |0                              
2021-12-30|RM205C2600|359.00    |329.50    |330.00    |329.50    |330.00    |348.00    |-29.00    |-11.00    |2         |1,337     |-1        |0.66        |0.8578    |22.22     |0                              
2021-12-30|RM205C2650|317.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-10.50    |-10.50    |0         |136       |0         |0.00        |0.8185    |22.01     |0                              
2021-12-30|RM205C2700|277.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-9.50     |-9.50     |0         |253       |0         |0.00        |0.7739    |21.80     |0                              
2021-12-30|RM205C2750|240.00    |220.50    |245.00    |220.50    |239.50    |231.00    |-0.50     |-9.00     |12        |349       |3         |2.76        |0.7241    |21.60     |0                              
2021-12-30|RM205C2800|206.00    |192.00    |194.50    |192.00    |192.00    |197.00    |-14.00    |-9.00     |23        |594       |3         |4.44        |0.6696    |21.42     |0                              
2021-12-30|RM205C2850|175.00    |155.00    |178.50    |155.00    |172.50    |166.50    |-2.50     |-8.50     |32        |634       |12        |5.35        |0.6103    |21.27     |0                              
2021-12-30|RM205C2900|147.00    |129.50    |150.00    |127.00    |144.00    |139.50    |-3.00     |-7.50     |77        |774       |26        |10.56       |0.5489    |21.19     |3                              
2021-12-30|RM205C2950|123.00    |110.50    |126.50    |110.50    |122.50    |116.00    |-0.50     |-7.00     |57        |640       |19        |6.60        |0.4874    |21.23     |0                              
2021-12-30|RM205C3000|102.00    |90.00     |102.00    |87.50     |99.00     |96.00     |-3.00     |-6.00     |72        |1,257     |17        |6.69        |0.4278    |21.38     |0                              
2021-12-30|RM205C3050|85.00     |73.00     |87.00     |71.50     |83.50     |79.00     |-1.50     |-6.00     |171       |683       |16        |13.65       |0.3718    |21.59     |0                              
2021-12-30|RM205C3100|70.50     |59.00     |73.00     |59.00     |69.00     |65.50     |-1.50     |-5.00     |38        |874       |30        |2.53        |0.3212    |21.82     |0                              
2021-12-30|RM205C3150|58.00     |52.00     |58.50     |49.50     |57.00     |53.50     |-1.00     |-4.50     |275       |944       |18        |15.43       |0.2747    |22.06     |0                              
2021-12-30|RM205C3200|48.50     |42.50     |50.00     |40.50     |47.00     |43.50     |-1.50     |-5.00     |60        |990       |44        |2.73        |0.2331    |22.30     |0                              
2021-12-30|RM205C3250|40.00     |33.00     |42.00     |32.50     |39.00     |36.00     |-1.00     |-4.00     |436       |2,347     |-31       |16.44       |0.1977    |22.54     |0                              
2021-12-30|RM205P2375|5.50      |8.00      |8.00      |7.50      |7.50      |5.50      |2.00      |0.00      |32        |552       |-31       |0.24        |-0.0361   |23.23     |0                              
2021-12-30|RM205P2400|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |514       |0         |0.00        |-0.0427   |23.12     |0                              
2021-12-30|RM205P2425|8.00      |10.00     |10.00     |10.00     |10.00     |7.50      |2.00      |-0.50     |12        |422       |0         |0.12        |-0.0502   |23.00     |0                              
2021-12-30|RM205P2450|9.50      |12.50     |14.00     |11.00     |11.50     |9.50      |2.00      |0.00      |104       |470       |62        |1.33        |-0.0594   |22.89     |0                              
2021-12-30|RM205P2475|11.00     |14.00     |14.00     |12.50     |12.50     |11.00     |1.50      |0.00      |74        |313       |-25       |0.92        |-0.0687   |22.77     |0                              
2021-12-30|RM205P2500|13.00     |18.50     |19.50     |15.50     |16.00     |13.00     |3.00      |0.00      |732       |2,780     |221       |12.53       |-0.0804   |22.66     |0                              
2021-12-30|RM205P2550|17.50     |20.50     |21.50     |19.50     |19.50     |18.50     |2.00      |1.00      |72        |744       |-12       |1.41        |-0.1061   |22.44     |0                              
2021-12-30|RM205P2600|24.00     |29.00     |29.50     |24.00     |25.00     |25.00     |1.00      |1.00      |387       |1,579     |-115      |10.32       |-0.1380   |22.22     |0                              
2021-12-30|RM205P2650|32.50     |35.00     |35.50     |31.00     |32.50     |33.50     |0.00      |1.00      |37        |1,186     |10        |1.27        |-0.1764   |22.01     |0                              
2021-12-30|RM205P2700|42.50     |47.00     |49.00     |40.50     |43.00     |44.50     |0.50      |2.00      |622       |1,641     |124       |28.06       |-0.2202   |21.80     |0                              
2021-12-30|RM205P2750|54.50     |62.50     |62.50     |52.50     |54.00     |57.50     |-0.50     |3.00      |107       |1,232     |-47       |5.77        |-0.2694   |21.60     |0                              
2021-12-30|RM205P2800|70.00     |81.00     |82.50     |66.00     |69.00     |73.00     |-1.00     |3.00      |523       |1,429     |-24       |37.30       |-0.3236   |21.42     |0                              
2021-12-30|RM205P2850|88.50     |102.00    |102.00    |85.50     |86.50     |92.00     |-2.00     |3.50      |145       |833       |76        |13.76       |-0.3825   |21.27     |0                              
2021-12-30|RM205P2900|110.50    |124.00    |126.50    |104.50    |110.50    |114.50    |0.00      |4.00      |70        |694       |4         |8.09        |-0.4437   |21.19     |0                              
2021-12-30|RM205P2950|136.00    |154.50    |154.50    |132.00    |134.00    |141.00    |-2.00     |5.00      |32        |224       |-4        |4.56        |-0.5052   |21.23     |0                              
2021-12-30|RM205P3000|164.50    |178.50    |185.00    |159.00    |165.50    |170.50    |1.00      |6.00      |34        |722       |-5        |5.84        |-0.5650   |21.38     |0                              
2021-12-30|RM205P3050|197.50    |216.50    |216.50    |195.50    |195.50    |203.50    |-2.00     |6.00      |10        |102       |2         |2.10        |-0.6212   |21.59     |0                              
2021-12-30|RM205P3100|232.50    |0.00      |0.00      |0.00      |0.00      |239.50    |7.00      |7.00      |0         |145       |0         |0.00        |-0.6723   |21.82     |0                              
2021-12-30|RM205P3150|269.50    |0.00      |0.00      |0.00      |0.00      |277.00    |7.50      |7.50      |0         |86        |0         |0.00        |-0.7192   |22.06     |0                              
2021-12-30|RM205P3200|310.00    |0.00      |0.00      |0.00      |0.00      |317.00    |7.00      |7.00      |0         |5         |0         |0.00        |-0.7615   |22.30     |0                              
2021-12-30|RM205P3250|351.00    |0.00      |0.00      |0.00      |0.00      |358.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.7975   |22.54     |0                              
2021-12-30|RM207C2350|526.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9074    |23.51     |0                              
2021-12-30|RM207C2375|504.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8975    |23.31     |0                              
2021-12-30|RM207C2400|481.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8851    |23.12     |0                              
2021-12-30|RM207C2425|460.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8725    |22.93     |0                              
2021-12-30|RM207C2450|438.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8599    |22.75     |0                              
2021-12-30|RM207C2475|417.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8452    |22.58     |0                              
2021-12-30|RM207C2500|396.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8295    |22.41     |0                              
2021-12-30|RM207C2550|356.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7965    |22.10     |0                              
2021-12-30|RM207C2600|318.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.7585    |21.84     |0                              
2021-12-30|RM207C2650|282.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.7168    |21.62     |0                              
2021-12-30|RM207C2700|248.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.6725    |21.45     |0                              
2021-12-30|RM207C2750|218.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.6245    |21.34     |0                              
2021-12-30|RM207C2800|190.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.5754    |21.28     |0                              
2021-12-30|RM207C2850|165.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.50     |-6.50     |0         |51        |0         |0.00        |0.5257    |21.27     |0                              
2021-12-30|RM207C2900|143.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.4767    |21.30     |0                              
2021-12-30|RM207C2950|122.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-5.00     |-5.00     |0         |45        |0         |0.00        |0.4290    |21.37     |0                              
2021-12-30|RM207C3000|106.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3837    |21.47     |0                              
2021-12-30|RM207C3050|91.50     |88.50     |88.50     |88.50     |88.50     |86.00     |-3.00     |-5.50     |3         |33        |0         |0.27        |0.3415    |21.60     |0                              
2021-12-30|RM207C3100|78.50     |76.00     |76.00     |76.00     |76.00     |73.00     |-2.50     |-5.50     |3         |3         |0         |0.23        |0.3016    |21.74     |0                              
2021-12-30|RM207C3150|67.50     |64.50     |64.50     |64.50     |64.50     |62.50     |-3.00     |-5.00     |3         |3         |3         |0.19        |0.2664    |21.90     |0                              
2021-12-30|RM207C3200|58.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.2329    |22.06     |0                              
2021-12-30|RM207P2350|16.00     |0.00      |0.00      |0.00      |0.00      |19.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.0896   |23.51     |0                              
2021-12-30|RM207P2375|18.50     |0.00      |0.00      |0.00      |0.00      |22.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.0988   |23.31     |0                              
2021-12-30|RM207P2400|20.50     |0.00      |0.00      |0.00      |0.00      |25.00     |4.50      |4.50      |0         |33        |0         |0.00        |-0.1103   |23.12     |0                              
2021-12-30|RM207P2425|24.00     |0.00      |0.00      |0.00      |0.00      |28.00     |4.00      |4.00      |0         |30        |0         |0.00        |-0.1222   |22.93     |0                              
2021-12-30|RM207P2450|27.50     |0.00      |0.00      |0.00      |0.00      |31.00     |3.50      |3.50      |0         |39        |0         |0.00        |-0.1342   |22.75     |0                              
2021-12-30|RM207P2475|31.00     |0.00      |0.00      |0.00      |0.00      |35.00     |4.00      |4.00      |0         |21        |0         |0.00        |-0.1482   |22.58     |0                              
2021-12-30|RM207P2500|35.00     |0.00      |0.00      |0.00      |0.00      |39.00     |4.00      |4.00      |0         |30        |0         |0.00        |-0.1632   |22.41     |0                              
2021-12-30|RM207P2550|44.50     |42.50     |42.50     |42.50     |42.50     |48.50     |-2.00     |4.00      |3         |12        |0         |0.13        |-0.1952   |22.10     |0                              
2021-12-30|RM207P2600|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |9         |0         |0.00        |-0.2323   |21.84     |0                              
2021-12-30|RM207P2650|70.00     |0.00      |0.00      |0.00      |0.00      |74.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2731   |21.62     |0                              
2021-12-30|RM207P2700|85.50     |0.00      |0.00      |0.00      |0.00      |89.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.3169   |21.45     |0                              
2021-12-30|RM207P2750|104.50    |0.00      |0.00      |0.00      |0.00      |109.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3644   |21.34     |0                              
2021-12-30|RM207P2800|125.50    |0.00      |0.00      |0.00      |0.00      |130.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4131   |21.28     |0                              
2021-12-30|RM207P2850|150.00    |0.00      |0.00      |0.00      |0.00      |155.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4628   |21.27     |0                              
2021-12-30|RM207P2900|177.50    |0.00      |0.00      |0.00      |0.00      |183.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5118   |21.30     |0                              
2021-12-30|RM207P2950|206.50    |0.00      |0.00      |0.00      |0.00      |212.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5598   |21.37     |0                              
2021-12-30|RM207P3000|239.50    |0.00      |0.00      |0.00      |0.00      |245.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6055   |21.47     |0                              
2021-12-30|RM207P3050|274.00    |0.00      |0.00      |0.00      |0.00      |280.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6482   |21.60     |0                              
2021-12-30|RM207P3100|311.00    |0.00      |0.00      |0.00      |0.00      |316.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6888   |21.74     |0                              
2021-12-30|RM207P3150|349.50    |0.00      |0.00      |0.00      |0.00      |355.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7247   |21.90     |0                              
2021-12-30|RM207P3200|389.50    |0.00      |0.00      |0.00      |0.00      |395.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7592   |22.06     |0                              
2021-12-30|RM208C2375|519.50    |0.00      |0.00      |0.00      |0.00      |520.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8829    |23.67     |0                              
2021-12-30|RM208C2400|497.50    |0.00      |0.00      |0.00      |0.00      |498.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8724    |23.40     |0                              
2021-12-30|RM208C2425|476.00    |0.00      |0.00      |0.00      |0.00      |476.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8615    |23.15     |0                              
2021-12-30|RM208C2450|454.50    |0.00      |0.00      |0.00      |0.00      |455.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8490    |22.91     |0                              
2021-12-30|RM208C2475|434.00    |0.00      |0.00      |0.00      |0.00      |434.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8353    |22.70     |0                              
2021-12-30|RM208C2500|414.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8212    |22.50     |0                              
2021-12-30|RM208C2550|374.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7902    |22.16     |0                              
2021-12-30|RM208C2600|337.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7555    |21.88     |0                              
2021-12-30|RM208C2650|302.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7171    |21.67     |0                              
2021-12-30|RM208C2700|268.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6767    |21.50     |0                              
2021-12-30|RM208C2750|238.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6329    |21.39     |0                              
2021-12-30|RM208C2800|210.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5885    |21.32     |0                              
2021-12-30|RM208C2850|185.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5431    |21.28     |0                              
2021-12-30|RM208C2900|162.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4981    |21.28     |0                              
2021-12-30|RM208C2950|141.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.4536    |21.30     |0                              
2021-12-30|RM208C3000|124.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.4112    |21.35     |0                              
2021-12-30|RM208C3050|107.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3699    |21.41     |0                              
2021-12-30|RM208C3100|94.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.3324    |21.50     |0                              
2021-12-30|RM208C3150|81.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.2957    |21.59     |0                              
2021-12-30|RM208C3200|71.00     |71.50     |71.50     |71.50     |71.50     |67.00     |0.50      |-4.00     |3         |6         |3         |0.21        |0.2640    |21.70     |0                              
2021-12-30|RM208P2375|21.50     |0.00      |0.00      |0.00      |0.00      |28.50     |7.00      |7.00      |0         |15        |0         |0.00        |-0.1118   |23.67     |0                              
2021-12-30|RM208P2400|24.50     |0.00      |0.00      |0.00      |0.00      |31.50     |7.00      |7.00      |0         |12        |0         |0.00        |-0.1217   |23.40     |0                              
2021-12-30|RM208P2425|28.00     |0.00      |0.00      |0.00      |0.00      |34.00     |6.00      |6.00      |0         |6         |0         |0.00        |-0.1319   |23.15     |0                              
2021-12-30|RM208P2450|31.50     |0.00      |0.00      |0.00      |0.00      |37.50     |6.00      |6.00      |0         |15        |0         |0.00        |-0.1437   |22.91     |0                              
2021-12-30|RM208P2475|35.50     |0.00      |0.00      |0.00      |0.00      |41.50     |6.00      |6.00      |0         |10        |0         |0.00        |-0.1567   |22.70     |0                              
2021-12-30|RM208P2500|40.50     |0.00      |0.00      |0.00      |0.00      |45.50     |5.00      |5.00      |0         |10        |0         |0.00        |-0.1702   |22.50     |0                              
2021-12-30|RM208P2550|50.00     |0.00      |0.00      |0.00      |0.00      |55.50     |5.50      |5.50      |0         |7         |0         |0.00        |-0.2000   |22.16     |0                              
2021-12-30|RM208P2600|62.50     |0.00      |0.00      |0.00      |0.00      |67.00     |4.50      |4.50      |0         |7         |0         |0.00        |-0.2337   |21.88     |0                              
2021-12-30|RM208P2650|77.00     |0.00      |0.00      |0.00      |0.00      |81.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2712   |21.67     |0                              
2021-12-30|RM208P2700|93.00     |0.00      |0.00      |0.00      |0.00      |96.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.3110   |21.50     |0                              
2021-12-30|RM208P2750|112.00    |0.00      |0.00      |0.00      |0.00      |116.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3542   |21.39     |0                              
2021-12-30|RM208P2800|133.00    |0.00      |0.00      |0.00      |0.00      |136.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3983   |21.32     |0                              
2021-12-30|RM208P2850|157.50    |0.00      |0.00      |0.00      |0.00      |160.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4435   |21.28     |0                              
2021-12-30|RM208P2900|184.00    |0.00      |0.00      |0.00      |0.00      |187.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4885   |21.28     |0                              
2021-12-30|RM208P2950|212.50    |0.00      |0.00      |0.00      |0.00      |215.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5332   |21.30     |0                              
2021-12-30|RM208P3000|244.00    |0.00      |0.00      |0.00      |0.00      |246.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5758   |21.35     |0                              
2021-12-30|RM208P3050|277.00    |0.00      |0.00      |0.00      |0.00      |279.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6178   |21.41     |0                              
2021-12-30|RM208P3100|313.00    |0.00      |0.00      |0.00      |0.00      |315.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6559   |21.50     |0                              
2021-12-30|RM208P3150|350.00    |0.00      |0.00      |0.00      |0.00      |351.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6934   |21.59     |0                              
2021-12-30|RM208P3200|389.00    |0.00      |0.00      |0.00      |0.00      |390.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7260   |21.70     |0                              
2021-12-30|RM209C2375|491.50    |0.00      |0.00      |0.00      |0.00      |491.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8527    |23.44     |0                              
2021-12-30|RM209C2400|470.50    |0.00      |0.00      |0.00      |0.00      |470.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8407    |23.14     |0                              
2021-12-30|RM209C2425|449.50    |0.00      |0.00      |0.00      |0.00      |449.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8282    |22.88     |0                              
2021-12-30|RM209C2450|429.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8152    |22.64     |0                              
2021-12-30|RM209C2475|410.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.8012    |22.44     |0                              
2021-12-30|RM209C2500|390.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.7854    |22.25     |0                              
2021-12-30|RM209C2550|353.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.7529    |21.95     |0                              
2021-12-30|RM209C2600|318.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-2.50     |-2.50     |0         |70        |0         |0.00        |0.7163    |21.72     |0                              
2021-12-30|RM209C2650|286.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.6783    |21.55     |0                              
2021-12-30|RM209C2700|255.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.50     |-3.50     |0         |61        |0         |0.00        |0.6371    |21.42     |0                              
2021-12-30|RM209C2750|227.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.00     |-4.00     |0         |69        |0         |0.00        |0.5954    |21.33     |0                              
2021-12-30|RM209C2800|202.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.50     |-4.50     |0         |70        |0         |0.00        |0.5525    |21.28     |0                              
2021-12-30|RM209C2850|178.00    |176.00    |179.00    |176.00    |179.00    |173.50    |1.00      |-4.50     |2         |44        |-1        |0.36        |0.5099    |21.25     |0                              
2021-12-30|RM209C2900|157.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-5.00     |-5.00     |0         |74        |0         |0.00        |0.4678    |21.24     |0                              
2021-12-30|RM209C2950|138.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |0.4269    |21.25     |0                              
2021-12-30|RM209C3000|121.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-5.50     |-5.50     |0         |32        |0         |0.00        |0.3875    |21.28     |0                              
2021-12-30|RM209C3050|106.00    |105.50    |105.50    |105.50    |105.50    |101.00    |-0.50     |-5.00     |30        |74        |-10       |3.17        |0.3501    |21.31     |0                              
2021-12-30|RM209C3100|93.00     |87.50     |87.50     |87.50     |87.50     |87.50     |-5.50     |-5.50     |6         |70        |0         |0.53        |0.3148    |21.36     |0                              
2021-12-30|RM209C3150|80.50     |80.00     |80.00     |80.00     |80.00     |75.50     |-0.50     |-5.00     |20        |10        |0         |1.56        |0.2819    |21.42     |0                              
2021-12-30|RM209P2375|29.50     |0.00      |0.00      |0.00      |0.00      |39.50     |10.00     |10.00     |0         |61        |0         |0.00        |-0.1394   |23.44     |0                              
2021-12-30|RM209P2400|33.00     |0.00      |0.00      |0.00      |0.00      |43.00     |10.00     |10.00     |0         |89        |0         |0.00        |-0.1507   |23.14     |0                              
2021-12-30|RM209P2425|37.00     |42.50     |43.50     |42.50     |42.50     |47.00     |5.50      |10.00     |51        |36        |-10       |2.21        |-0.1625   |22.88     |0                              
2021-12-30|RM209P2450|42.00     |47.50     |47.50     |47.00     |47.00     |51.00     |5.00      |9.00      |100       |50        |-30       |4.83        |-0.1748   |22.64     |0                              
2021-12-30|RM209P2475|47.00     |0.00      |0.00      |0.00      |0.00      |55.00     |8.00      |8.00      |0         |77        |0         |0.00        |-0.1883   |22.44     |0                              
2021-12-30|RM209P2500|52.00     |59.50     |59.50     |58.50     |58.50     |60.50     |6.50      |8.50      |12        |121       |0         |0.71        |-0.2034   |22.25     |0                              
2021-12-30|RM209P2550|65.00     |69.50     |70.50     |69.50     |70.50     |72.00     |5.50      |7.00      |80        |123       |20        |5.63        |-0.2348   |21.95     |0                              
2021-12-30|RM209P2600|79.00     |86.00     |86.00     |86.00     |86.00     |86.50     |7.00      |7.50      |20        |63        |0         |1.72        |-0.2704   |21.72     |0                              
2021-12-30|RM209P2650|95.50     |98.50     |98.50     |98.50     |98.50     |101.50    |3.00      |6.00      |10        |80        |0         |0.99        |-0.3077   |21.55     |0                              
2021-12-30|RM209P2700|115.00    |0.00      |0.00      |0.00      |0.00      |121.00    |6.00      |6.00      |0         |50        |0         |0.00        |-0.3482   |21.42     |0                              
2021-12-30|RM209P2750|135.50    |0.00      |0.00      |0.00      |0.00      |141.50    |6.00      |6.00      |0         |48        |0         |0.00        |-0.3896   |21.33     |0                              
2021-12-30|RM209P2800|159.50    |0.00      |0.00      |0.00      |0.00      |165.00    |5.50      |5.50      |0         |32        |0         |0.00        |-0.4321   |21.28     |0                              
2021-12-30|RM209P2850|185.00    |0.00      |0.00      |0.00      |0.00      |190.50    |5.50      |5.50      |0         |14        |0         |0.00        |-0.4748   |21.25     |0                              
2021-12-30|RM209P2900|213.50    |0.00      |0.00      |0.00      |0.00      |218.50    |5.00      |5.00      |0         |31        |0         |0.00        |-0.5170   |21.24     |0                              
2021-12-30|RM209P2950|243.50    |0.00      |0.00      |0.00      |0.00      |248.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5583   |21.25     |0                              
2021-12-30|RM209P3000|276.00    |0.00      |0.00      |0.00      |0.00      |280.50    |4.50      |4.50      |0         |13        |0         |0.00        |-0.5982   |21.28     |0                              
2021-12-30|RM209P3050|310.00    |0.00      |0.00      |0.00      |0.00      |315.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6362   |21.31     |0                              
2021-12-30|RM209P3100|346.00    |0.00      |0.00      |0.00      |0.00      |350.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6723   |21.36     |0                              
2021-12-30|RM209P3150|383.00    |0.00      |0.00      |0.00      |0.00      |388.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7062   |21.42     |0                              
2021-12-30|RM211C2375|309.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7060    |19.90     |0                              
2021-12-30|RM211C2400|293.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6858    |19.89     |0                              
2021-12-30|RM211C2425|277.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6648    |19.87     |0                              
2021-12-30|RM211C2450|262.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6432    |19.86     |0                              
2021-12-30|RM211C2475|247.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6218    |19.85     |0                              
2021-12-30|RM211C2500|233.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6004    |19.84     |0                              
2021-12-30|RM211C2550|206.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5565    |19.82     |0                              
2021-12-30|RM211C2600|182.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5131    |19.85     |0                              
2021-12-30|RM211C2650|161.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.4705    |19.89     |0                              
2021-12-30|RM211C2700|140.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4292    |19.93     |0                              
2021-12-30|RM211C2750|123.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3895    |19.97     |0                              
2021-12-30|RM211C2800|107.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3518    |20.01     |0                              
2021-12-30|RM211C2850|93.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3162    |20.04     |0                              
2021-12-30|RM211C2900|80.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.2824    |20.04     |0                              
2021-12-30|RM211P2375|81.00     |0.00      |0.00      |0.00      |0.00      |86.50     |5.50      |5.50      |0         |0         |0         |0.00        |-0.2767   |19.90     |0                              
2021-12-30|RM211P2400|89.00     |0.00      |0.00      |0.00      |0.00      |94.50     |5.50      |5.50      |0         |0         |0         |0.00        |-0.2964   |19.89     |0                              
2021-12-30|RM211P2425|97.50     |106.00    |106.00    |106.00    |106.00    |104.00    |8.50      |6.50      |3         |9         |3         |0.32        |-0.3169   |19.87     |0                              
2021-12-30|RM211P2450|107.00    |0.00      |0.00      |0.00      |0.00      |114.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3380   |19.86     |0                              
2021-12-30|RM211P2475|117.00    |0.00      |0.00      |0.00      |0.00      |124.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3591   |19.85     |0                              
2021-12-30|RM211P2500|127.00    |0.00      |0.00      |0.00      |0.00      |134.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3804   |19.84     |0                              
2021-12-30|RM211P2550|149.50    |0.00      |0.00      |0.00      |0.00      |158.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4238   |19.82     |0                              
2021-12-30|RM211P2600|174.50    |0.00      |0.00      |0.00      |0.00      |184.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4672   |19.85     |0                              
2021-12-30|RM211P2650|202.00    |0.00      |0.00      |0.00      |0.00      |212.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5099   |19.89     |0                              
2021-12-30|RM211P2700|231.00    |0.00      |0.00      |0.00      |0.00      |242.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5517   |19.93     |0                              
2021-12-30|RM211P2750|263.00    |0.00      |0.00      |0.00      |0.00      |274.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5920   |19.97     |0                              
2021-12-30|RM211P2800|295.50    |0.00      |0.00      |0.00      |0.00      |308.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6307   |20.01     |0                              
2021-12-30|RM211P2850|331.00    |0.00      |0.00      |0.00      |0.00      |344.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6674   |20.04     |0                              
2021-12-30|RM211P2900|366.50    |0.00      |0.00      |0.00      |0.00      |381.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7027   |20.04     |0                              
2021-12-30|SR203C5200|535.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9827    |13.72     |0                              
2021-12-30|SR203C5300|437.00    |416.50    |424.00    |412.50    |423.50    |415.50    |-13.50    |-21.50    |120       |59        |10        |50.02       |0.9589    |13.07     |0                              
2021-12-30|SR203C5400|342.00    |329.00    |329.00    |321.00    |321.00    |321.00    |-21.00    |-21.00    |25        |127       |-5        |8.11        |0.9126    |12.51     |0                              
2021-12-30|SR203C5500|253.00    |231.00    |240.00    |226.50    |232.50    |233.00    |-20.50    |-20.00    |181       |240       |43        |41.90       |0.8278    |12.12     |0                              
2021-12-30|SR203C5600|175.50    |155.00    |167.00    |152.00    |167.00    |157.00    |-8.50     |-18.50    |358       |187       |28        |55.77       |0.6946    |11.95     |0                              
2021-12-30|SR203C5700|114.00    |102.50    |106.00    |93.50     |105.00    |98.00     |-9.00     |-16.00    |868       |649       |-10       |86.06       |0.5271    |12.05     |0                              
2021-12-30|SR203C5800|70.50     |67.50     |67.50     |55.50     |65.00     |57.50     |-5.50     |-13.00    |1,344     |1,599     |90        |80.79       |0.3629    |12.41     |0                              
2021-12-30|SR203C5900|43.00     |39.00     |44.00     |32.00     |37.00     |33.50     |-6.00     |-9.50     |2,457     |2,422     |136       |85.67       |0.2343    |13.00     |0                              
2021-12-30|SR203C6000|27.00     |21.50     |22.50     |18.50     |21.00     |19.50     |-6.00     |-7.50     |1,468     |2,005     |180       |29.29       |0.1471    |13.73     |0                              
2021-12-30|SR203C6100|17.00     |14.00     |14.50     |10.50     |13.00     |12.00     |-4.00     |-5.00     |2,281     |3,188     |386       |27.05       |0.0921    |14.55     |0                              
2021-12-30|SR203C6200|11.00     |8.00      |8.00      |6.00      |6.50      |7.00      |-4.50     |-4.00     |1,266     |2,068     |314       |8.93        |0.0578    |15.40     |0                              
2021-12-30|SR203C6300|7.50      |5.00      |5.00      |3.50      |4.00      |4.50      |-3.50     |-3.00     |737       |2,381     |155       |3.26        |0.0370    |16.25     |0                              
2021-12-30|SR203C6400|5.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-2.50     |-2.00     |477       |1,136     |-61       |1.33        |0.0244    |17.09     |0                              
2021-12-30|SR203C6500|3.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-2.00     |-1.50     |416       |1,503     |114       |0.75        |0.0164    |17.91     |0                              
2021-12-30|SR203C6600|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |317       |2,306     |69        |0.38        |0.0112    |18.70     |0                              
2021-12-30|SR203C6700|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |72        |1,151     |10        |0.06        |0.0076    |19.46     |0                              
2021-12-30|SR203P5200|1.50      |2.50      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |182       |653       |62        |0.38        |-0.0189   |13.72     |0                              
2021-12-30|SR203P5300|4.00      |5.00      |5.00      |4.00      |4.00      |4.50      |0.00      |0.50      |725       |1,297     |127       |3.28        |-0.0413   |13.07     |0                              
2021-12-30|SR203P5400|9.00      |10.50     |10.50     |8.00      |8.00      |9.50      |-1.00     |0.50      |989       |1,103     |30        |9.14        |-0.0862   |12.51     |0                              
2021-12-30|SR203P5500|20.00     |21.50     |23.50     |17.50     |17.50     |21.50     |-2.50     |1.50      |1,322     |2,102     |81        |27.14       |-0.1700   |12.12     |0                              
2021-12-30|SR203P5600|42.00     |41.50     |48.00     |39.00     |39.50     |45.00     |-2.50     |3.00      |1,778     |4,802     |69        |75.87       |-0.3025   |11.95     |0                              
2021-12-30|SR203P5700|80.00     |85.50     |91.00     |76.50     |77.00     |86.00     |-3.00     |6.00      |1,229     |3,020     |-179      |105.30      |-0.4697   |12.05     |0                              
2021-12-30|SR203P5800|136.50    |145.50    |154.00    |140.00    |140.00    |145.50    |3.50      |9.00      |130       |836       |-1        |19.17       |-0.6341   |12.41     |0                              
2021-12-30|SR203P5900|208.50    |224.00    |229.50    |213.00    |219.50    |221.00    |11.00     |12.50     |99        |1,452     |0         |22.19       |-0.7631   |13.00     |0                              
2021-12-30|SR203P6000|292.00    |300.50    |314.00    |297.50    |297.50    |307.00    |5.50      |15.00     |73        |188       |1         |22.28       |-0.8510   |13.73     |0                              
2021-12-30|SR203P6100|381.50    |404.00    |404.00    |392.00    |398.50    |399.00    |17.00     |17.50     |100       |141       |0         |39.92       |-0.9068   |14.55     |0                              
2021-12-30|SR203P6200|476.00    |0.00      |0.00      |0.00      |0.00      |494.00    |18.00     |18.00     |0         |163       |0         |0.00        |-0.9420   |15.40     |0                              
2021-12-30|SR203P6300|572.00    |0.00      |0.00      |0.00      |0.00      |591.50    |19.50     |19.50     |0         |172       |0         |0.00        |-0.9637   |16.25     |0                              
2021-12-30|SR203P6400|669.50    |0.00      |0.00      |0.00      |0.00      |690.00    |20.50     |20.50     |0         |161       |0         |0.00        |-0.9774   |17.09     |0                              
2021-12-30|SR203P6500|768.00    |0.00      |0.00      |0.00      |0.00      |789.00    |21.00     |21.00     |0         |120       |0         |0.00        |-0.9863   |17.91     |0                              
2021-12-30|SR203P6600|867.00    |0.00      |0.00      |0.00      |0.00      |888.50    |21.50     |21.50     |0         |25        |0         |0.00        |-0.9925   |18.70     |0                              
2021-12-30|SR203P6700|966.50    |0.00      |0.00      |0.00      |0.00      |988.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9972   |19.46     |0                              
2021-12-30|SR205C5200|561.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-18.00    |-18.00    |0         |1         |0         |0.00        |0.9256    |13.41     |0                              
2021-12-30|SR205C5300|469.50    |472.00    |472.00    |472.00    |472.00    |453.00    |2.50      |-16.50    |1         |79        |0         |0.47        |0.8811    |13.12     |0                              
2021-12-30|SR205C5400|383.50    |370.00    |375.50    |370.00    |375.50    |368.50    |-8.00     |-15.00    |16        |189       |5         |5.97        |0.8200    |12.90     |0                              
2021-12-30|SR205C5500|305.00    |291.50    |297.00    |286.00    |297.00    |291.00    |-8.00     |-14.00    |16        |326       |-9        |4.66        |0.7416    |12.78     |0                              
2021-12-30|SR205C5600|235.50    |229.00    |232.50    |219.50    |232.50    |224.00    |-3.00     |-11.50    |132       |429       |5         |29.68       |0.6467    |12.79     |0                              
2021-12-30|SR205C5700|179.00    |167.00    |178.00    |165.00    |174.00    |169.00    |-5.00     |-10.00    |1,030     |869       |-16       |177.23      |0.5437    |12.94     |0                              
2021-12-30|SR205C5800|134.00    |127.50    |135.00    |124.00    |135.00    |125.50    |1.00      |-8.50     |573       |1,800     |82        |73.96       |0.4427    |13.25     |0                              
2021-12-30|SR205C5900|100.00    |91.00     |99.00     |91.00     |97.50     |93.50     |-2.50     |-6.50     |919       |4,892     |133       |86.93       |0.3526    |13.70     |0                              
2021-12-30|SR205C6000|75.50     |74.00     |77.50     |71.00     |75.00     |70.50     |-0.50     |-5.00     |1,242     |10,494    |289       |91.44       |0.2786    |14.28     |0                              
2021-12-30|SR205C6100|57.50     |50.50     |54.50     |50.50     |54.50     |54.00     |-3.00     |-3.50     |996       |6,007     |129       |52.88       |0.2199    |14.95     |0                              
2021-12-30|SR205C6200|45.00     |42.00     |44.00     |40.50     |43.00     |42.50     |-2.00     |-2.50     |692       |4,391     |234       |29.06       |0.1758    |15.67     |0                              
2021-12-30|SR205C6300|35.50     |32.50     |34.00     |32.00     |33.00     |34.50     |-2.50     |-1.00     |387       |2,685     |24        |12.71       |0.1420    |16.43     |0                              
2021-12-30|SR205C6400|28.50     |26.00     |27.00     |26.00     |26.00     |27.50     |-2.50     |-1.00     |78        |3,329     |11        |2.06        |0.1151    |17.18     |0                              
2021-12-30|SR205C6500|23.50     |22.00     |24.00     |22.00     |23.50     |23.00     |0.00      |-0.50     |895       |4,568     |-5        |20.59       |0.0947    |17.94     |0                              
2021-12-30|SR205C6600|19.00     |19.50     |21.50     |19.00     |20.00     |19.00     |1.00      |0.00      |2,347     |19,101    |643       |47.23       |0.0786    |18.68     |0                              
2021-12-30|SR205C6700|16.00     |14.50     |16.00     |14.00     |15.50     |16.00     |-0.50     |0.00      |1,342     |5,315     |166       |20.26       |0.0657    |19.40     |0                              
2021-12-30|SR205P5200|13.00     |15.00     |15.50     |14.00     |14.50     |13.50     |1.50      |0.50      |1,132     |886       |-73       |16.39       |-0.0733   |13.41     |0                              
2021-12-30|SR205P5300|21.50     |23.50     |24.00     |21.00     |21.00     |23.00     |-0.50     |1.50      |863       |2,839     |23        |19.57       |-0.1157   |13.12     |0                              
2021-12-30|SR205P5400|35.00     |36.50     |39.00     |35.00     |35.00     |37.50     |0.00      |2.50      |890       |3,482     |-90       |32.57       |-0.1751   |12.90     |0                              
2021-12-30|SR205P5500|55.50     |59.50     |62.50     |54.00     |55.00     |59.50     |-0.50     |4.00      |1,718     |7,296     |-135      |100.79      |-0.2522   |12.78     |0                              
2021-12-30|SR205P5600|85.50     |92.00     |97.00     |85.50     |85.50     |92.00     |0.00      |6.50      |1,447     |6,982     |-323      |131.80      |-0.3463   |12.79     |0                              
2021-12-30|SR205P5700|128.00    |126.00    |139.50    |125.50    |125.50    |136.00    |-2.50     |8.00      |1,195     |8,265     |-325      |159.47      |-0.4490   |12.94     |0                              
2021-12-30|SR205P5800|182.50    |193.00    |198.00    |185.00    |197.50    |192.00    |15.00     |9.50      |363       |2,236     |-56       |70.10       |-0.5500   |13.25     |0                              
2021-12-30|SR205P5900|248.00    |259.00    |275.00    |253.50    |257.50    |259.00    |9.50      |11.00     |206       |2,499     |-30       |53.89       |-0.6406   |13.70     |0                              
2021-12-30|SR205P6000|322.50    |337.00    |343.00    |323.00    |323.00    |335.50    |0.50      |13.00     |75        |860       |23        |25.19       |-0.7153   |14.28     |0                              
2021-12-30|SR205P6100|404.00    |416.00    |422.00    |412.00    |415.50    |418.50    |11.50     |14.50     |38        |344       |-15       |15.85       |-0.7748   |14.95     |0                              
2021-12-30|SR205P6200|491.00    |507.50    |512.50    |495.00    |495.00    |506.50    |4.00      |15.50     |43        |715       |-2        |21.68       |-0.8199   |15.67     |0                              
2021-12-30|SR205P6300|581.00    |0.00      |0.00      |0.00      |0.00      |598.00    |17.00     |17.00     |0         |389       |0         |0.00        |-0.8546   |16.43     |0                              
2021-12-30|SR205P6400|673.50    |0.00      |0.00      |0.00      |0.00      |691.00    |17.50     |17.50     |0         |200       |0         |0.00        |-0.8827   |17.18     |0                              
2021-12-30|SR205P6500|768.00    |0.00      |0.00      |0.00      |0.00      |785.50    |17.50     |17.50     |0         |204       |0         |0.00        |-0.9041   |17.94     |0                              
2021-12-30|SR205P6600|863.50    |891.50    |891.50    |891.50    |891.50    |881.50    |28.00     |18.00     |23        |168       |21        |20.50       |-0.9213   |18.68     |0                              
2021-12-30|SR205P6700|960.00    |0.00      |0.00      |0.00      |0.00      |978.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.9353   |19.40     |0                              
2021-12-30|SR209C5300|562.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8200    |13.10     |0                              
2021-12-30|SR209C5400|484.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-16.00    |-16.00    |0         |90        |0         |0.00        |0.7678    |13.03     |0                              
2021-12-30|SR209C5500|412.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-15.00    |-15.00    |0         |61        |0         |0.00        |0.7087    |13.01     |0                              
2021-12-30|SR209C5600|347.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-13.50    |-13.50    |0         |40        |0         |0.00        |0.6444    |13.05     |0                              
2021-12-30|SR209C5700|290.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-12.00    |-12.00    |0         |33        |0         |0.00        |0.5771    |13.15     |0                              
2021-12-30|SR209C5800|241.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-11.00    |-11.00    |0         |14        |0         |0.00        |0.5097    |13.32     |0                              
2021-12-30|SR209C5900|200.50    |192.00    |192.00    |191.00    |191.00    |191.00    |-9.50     |-9.50     |20        |37        |0         |3.83        |0.4453    |13.55     |0                              
2021-12-30|SR209C6000|167.00    |159.50    |159.50    |159.50    |159.50    |158.50    |-7.50     |-8.50     |29        |16        |-9        |4.61        |0.3861    |13.82     |0                              
2021-12-30|SR209C6100|138.50    |132.50    |132.50    |132.50    |132.50    |131.50    |-6.00     |-7.00     |17        |19        |3         |2.25        |0.3329    |14.13     |0                              
2021-12-30|SR209C6200|115.00    |109.00    |109.00    |109.00    |109.00    |109.00    |-6.00     |-6.00     |17        |50        |3         |1.85        |0.2851    |14.47     |0                              
2021-12-30|SR209C6300|97.00     |91.00     |91.00     |91.00     |91.00     |91.50     |-6.00     |-5.50     |2         |49        |2         |0.18        |0.2452    |14.81     |0                              
2021-12-30|SR209C6400|80.50     |74.50     |74.50     |74.50     |74.50     |76.50     |-6.00     |-4.00     |34        |81        |-4        |2.56        |0.2100    |15.16     |0                              
2021-12-30|SR209C6500|68.50     |65.50     |65.50     |62.50     |62.50     |64.50     |-6.00     |-4.00     |82        |150       |-2        |5.27        |0.1798    |15.51     |0                              
2021-12-30|SR209C6600|57.50     |53.50     |54.50     |53.50     |53.50     |54.50     |-4.00     |-3.00     |120       |188       |20        |6.50        |0.1544    |15.85     |0                              
2021-12-30|SR209C6700|49.00     |45.50     |48.50     |45.00     |47.00     |46.00     |-2.00     |-3.00     |377       |445       |20        |17.45       |0.1322    |16.19     |0                              
2021-12-30|SR209P5300|56.00     |58.50     |59.50     |54.50     |54.50     |56.50     |-1.50     |0.50      |382       |274       |-62       |21.91       |-0.1708   |13.10     |0                              
2021-12-30|SR209P5400|77.00     |79.50     |79.50     |77.00     |77.00     |78.00     |0.00      |1.00      |42        |97        |0         |3.29        |-0.2207   |13.03     |0                              
2021-12-30|SR209P5500|104.00    |106.00    |108.00    |106.00    |108.00    |106.00    |4.00      |2.00      |67        |125       |7         |7.15        |-0.2780   |13.01     |0                              
2021-12-30|SR209P5600|138.00    |139.00    |139.00    |139.00    |139.00    |141.00    |1.00      |3.00      |10        |95        |-10       |1.39        |-0.3412   |13.05     |0                              
2021-12-30|SR209P5700|179.00    |0.00      |0.00      |0.00      |0.00      |183.50    |4.50      |4.50      |0         |46        |0         |0.00        |-0.4078   |13.15     |0                              
2021-12-30|SR209P5800|228.50    |234.00    |234.00    |234.00    |234.00    |234.00    |5.50      |5.50      |21        |28        |-1        |4.91        |-0.4750   |13.32     |0                              
2021-12-30|SR209P5900|286.50    |292.50    |292.50    |292.50    |292.50    |293.50    |6.00      |7.00      |21        |34        |-1        |6.15        |-0.5396   |13.55     |0                              
2021-12-30|SR209P6000|351.00    |0.00      |0.00      |0.00      |0.00      |359.50    |8.50      |8.50      |0         |26        |0         |0.00        |-0.5993   |13.82     |0                              
2021-12-30|SR209P6100|421.00    |0.00      |0.00      |0.00      |0.00      |431.00    |10.00     |10.00     |0         |33        |0         |0.00        |-0.6535   |14.13     |0                              
2021-12-30|SR209P6200|496.50    |0.00      |0.00      |0.00      |0.00      |507.00    |10.50     |10.50     |0         |25        |0         |0.00        |-0.7026   |14.47     |0                              
2021-12-30|SR209P6300|577.00    |0.00      |0.00      |0.00      |0.00      |588.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7438   |14.81     |0                              
2021-12-30|SR209P6400|659.50    |0.00      |0.00      |0.00      |0.00      |672.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7807   |15.16     |0                              
2021-12-30|SR209P6500|746.50    |0.00      |0.00      |0.00      |0.00      |759.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.8128   |15.51     |0                              
2021-12-30|SR209P6600|834.50    |0.00      |0.00      |0.00      |0.00      |848.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.8400   |15.85     |0                              
2021-12-30|SR209P6700|925.00    |0.00      |0.00      |0.00      |0.00      |939.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.8643   |16.19     |0                              
2021-12-30|TA202C4150|750.50    |0.00      |0.00      |0.00      |0.00      |764.00    |13.50     |13.50     |0         |20        |0         |0.00        |0.9988    |42.89     |0                              
2021-12-30|TA202C4200|701.00    |0.00      |0.00      |0.00      |0.00      |714.00    |13.00     |13.00     |0         |5         |0         |0.00        |0.9977    |41.69     |0                              
2021-12-30|TA202C4250|651.00    |0.00      |0.00      |0.00      |0.00      |664.00    |13.00     |13.00     |0         |29        |0         |0.00        |0.9963    |40.48     |0                              
2021-12-30|TA202C4300|601.50    |0.00      |0.00      |0.00      |0.00      |614.50    |13.00     |13.00     |0         |154       |0         |0.00        |0.9941    |39.26     |0                              
2021-12-30|TA202C4350|551.50    |570.00    |570.00    |570.00    |570.00    |564.50    |18.50     |13.00     |10        |117       |0         |2.85        |0.9908    |38.04     |0                              
2021-12-30|TA202C4400|502.50    |0.00      |0.00      |0.00      |0.00      |515.00    |12.50     |12.50     |0         |118       |0         |0.00        |0.9864    |36.81     |0                              
2021-12-30|TA202C4450|453.00    |460.00    |470.00    |460.00    |470.00    |465.50    |17.00     |12.50     |3         |244       |-2        |0.70        |0.9799    |35.58     |0                              
2021-12-30|TA202C4500|404.00    |377.00    |435.00    |377.00    |435.00    |416.50    |31.00     |12.50     |59        |250       |-24       |12.35       |0.9699    |34.36     |0                              
2021-12-30|TA202C4550|355.50    |350.00    |380.00    |350.00    |380.00    |368.00    |24.50     |12.50     |52        |813       |-32       |9.74        |0.9555    |33.15     |0                              
2021-12-30|TA202C4600|308.00    |290.00    |350.00    |288.00    |350.00    |320.00    |42.00     |12.00     |51        |624       |-21       |8.09        |0.9349    |31.97     |0                              
2021-12-30|TA202C4650|261.50    |266.50    |288.50    |232.00    |275.50    |273.50    |14.00     |12.00     |34        |371       |20        |4.39        |0.9055    |30.84     |0                              
2021-12-30|TA202C4700|217.00    |224.50    |246.00    |187.50    |244.50    |228.00    |27.50     |11.00     |295       |690       |3         |32.91       |0.8641    |29.79     |0                              
2021-12-30|TA202C4750|176.00    |156.00    |205.50    |146.00    |202.00    |185.00    |26.00     |9.00      |458       |1,575     |-145      |41.70       |0.8076    |28.85     |0                              
2021-12-30|TA202C4800|138.50    |120.50    |170.00    |112.00    |170.00    |145.50    |31.50     |7.00      |1,475     |1,814     |-439      |106.54      |0.7339    |28.06     |0                              
2021-12-30|TA202C4850|106.00    |91.00     |131.00    |84.00     |131.00    |110.50    |25.00     |4.50      |713       |1,154     |-190      |40.00       |0.6416    |27.48     |0                              
2021-12-30|TA202C4900|78.50     |66.00     |98.00     |61.00     |98.00     |81.00     |19.50     |2.50      |3,029     |2,332     |218       |126.18      |0.5374    |27.13     |0                              
2021-12-30|TA202C4950|57.50     |49.00     |70.50     |41.00     |70.00     |57.00     |12.50     |-0.50     |2,584     |1,210     |-52       |75.92       |0.4295    |27.03     |0                              
2021-12-30|TA202C5000|41.50     |36.50     |48.00     |28.00     |45.00     |39.50     |3.50      |-2.00     |8,776     |5,998     |-645      |174.66      |0.3291    |27.19     |0                              
2021-12-30|TA202C5100|20.50     |15.00     |23.00     |12.00     |21.50     |17.50     |1.00      |-3.00     |3,771     |3,920     |-63       |32.35       |0.1742    |28.09     |0                              
2021-12-30|TA202C5200|10.00     |6.50      |9.50      |5.00      |8.00      |7.50      |-2.00     |-2.50     |4,169     |4,775     |-354      |14.58       |0.0852    |29.50     |0                              
2021-12-30|TA202C5300|5.00      |2.50      |5.50      |1.50      |3.50      |3.50      |-1.50     |-1.50     |3,921     |3,253     |1,249     |7.15        |0.0411    |31.13     |0                              
2021-12-30|TA202C5400|2.50      |1.00      |2.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |1,229     |1,813     |288       |0.76        |0.0198    |32.84     |0                              
2021-12-30|TA202C5500|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |735       |8,004     |77        |0.29        |0.0096    |34.55     |0                              
2021-12-30|TA202C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |263       |1,470     |25        |0.07        |0.0046    |36.21     |0                              
2021-12-30|TA202C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,556     |0         |0.00        |0.0023    |37.81     |0                              
2021-12-30|TA202C5800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |1,974     |75        |0.03        |0.0012    |39.36     |0                              
2021-12-30|TA202C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |420       |3         |0.00        |0.0006    |40.83     |0                              
2021-12-30|TA202C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,169     |0         |0.00        |0.0003    |42.25     |0                              
2021-12-30|TA202C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |11,643    |0         |0.01        |0.0002    |43.61     |0                              
2021-12-30|TA202P4150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |3,729     |0         |0.01        |-0.0019   |42.89     |0                              
2021-12-30|TA202P4200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |2,679     |0         |0.00        |-0.0029   |41.69     |0                              
2021-12-30|TA202P4250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |24        |2,746     |-22       |0.01        |-0.0041   |40.48     |0                              
2021-12-30|TA202P4300|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,366     |7,273     |-110      |0.39        |-0.0063   |39.26     |0                              
2021-12-30|TA202P4350|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |13        |1,769     |-10       |0.00        |-0.0094   |38.04     |0                              
2021-12-30|TA202P4400|2.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |960       |4,308     |-130      |0.45        |-0.0138   |36.81     |0                              
2021-12-30|TA202P4450|3.00      |2.00      |2.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |2,233     |2,679     |287       |1.66        |-0.0201   |35.58     |0                              
2021-12-30|TA202P4500|4.50      |3.50      |4.50      |1.50      |1.50      |3.00      |-3.00     |-1.50     |1,871     |3,584     |455       |2.52        |-0.0300   |34.36     |0                              
2021-12-30|TA202P4550|6.00      |6.00      |6.00      |2.50      |2.50      |4.00      |-3.50     |-2.00     |2,039     |1,862     |175       |4.23        |-0.0443   |33.15     |0                              
2021-12-30|TA202P4600|8.00      |9.50      |11.00     |4.00      |5.00      |6.50      |-3.00     |-1.50     |3,219     |4,319     |290       |11.22       |-0.0648   |31.97     |0                              
2021-12-30|TA202P4650|11.50     |14.50     |15.50     |5.50      |5.50      |9.50      |-6.00     |-2.00     |2,517     |1,169     |-185      |11.51       |-0.0942   |30.84     |0                              
2021-12-30|TA202P4700|17.50     |18.50     |23.50     |8.00      |8.00      |14.00     |-9.50     |-3.50     |5,082     |2,092     |268       |38.28       |-0.1355   |29.79     |0                              
2021-12-30|TA202P4750|26.00     |27.00     |34.50     |12.00     |13.00     |21.50     |-13.00    |-4.50     |2,236     |1,689     |448       |24.27       |-0.1919   |28.85     |0                              
2021-12-30|TA202P4800|38.50     |40.00     |50.00     |19.00     |19.00     |31.50     |-19.50    |-7.00     |7,556     |3,156     |1,316     |123.87      |-0.2655   |28.06     |0                              
2021-12-30|TA202P4850|56.00     |65.00     |71.00     |29.00     |30.00     |46.50     |-26.00    |-9.50     |2,591     |1,429     |283       |61.67       |-0.3578   |27.48     |0                              
2021-12-30|TA202P4900|78.50     |87.50     |98.00     |41.00     |41.00     |67.00     |-37.50    |-11.50    |3,707     |1,213     |-857      |114.71      |-0.4620   |27.13     |0                              
2021-12-30|TA202P4950|107.50    |121.00    |128.00    |71.00     |73.00     |93.00     |-34.50    |-14.50    |1,911     |501       |-1,008    |78.41       |-0.5699   |27.03     |0                              
2021-12-30|TA202P5000|141.50    |156.50    |164.00    |90.00     |90.00     |125.00    |-51.50    |-16.50    |1,209     |384       |-554      |70.33       |-0.6704   |27.19     |0                              
2021-12-30|TA202P5100|220.50    |209.50    |249.00    |167.50    |167.50    |203.50    |-53.00    |-17.00    |202       |291       |1         |20.93       |-0.8253   |28.09     |0                              
2021-12-30|TA202P5200|310.00    |291.00    |329.00    |267.50    |267.50    |293.50    |-42.50    |-16.50    |162       |219       |5         |24.03       |-0.9145   |29.50     |0                              
2021-12-30|TA202P5300|404.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-15.00    |-15.00    |0         |247       |0         |0.00        |-0.9588   |31.13     |0                              
2021-12-30|TA202P5400|502.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-14.50    |-14.50    |0         |267       |0         |0.00        |-0.9803   |32.84     |0                              
2021-12-30|TA202P5500|601.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-14.50    |-14.50    |0         |210       |0         |0.00        |-0.9908   |34.55     |0                              
2021-12-30|TA202P5600|700.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-14.50    |-14.50    |0         |290       |0         |0.00        |-0.9960   |36.21     |0                              
2021-12-30|TA202P5700|800.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-14.00    |-14.00    |0         |262       |0         |0.00        |-0.9985   |37.81     |0                              
2021-12-30|TA202P5800|900.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-14.00    |-14.00    |0         |243       |0         |0.00        |-0.9998   |39.36     |0                              
2021-12-30|TA202P5900|1,000.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-14.00    |-14.00    |0         |165       |0         |0.00        |-1.0000   |40.83     |0                              
2021-12-30|TA202P6000|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |42.25     |0                              
2021-12-30|TA202P6100|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |43.61     |0                              
2021-12-30|TA203C4150|766.00    |0.00      |0.00      |0.00      |0.00      |783.00    |17.00     |17.00     |0         |22        |0         |0.00        |0.9660    |29.06     |0                              
2021-12-30|TA203C4200|717.50    |0.00      |0.00      |0.00      |0.00      |735.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.9573    |28.58     |0                              
2021-12-30|TA203C4250|669.50    |0.00      |0.00      |0.00      |0.00      |687.00    |17.50     |17.50     |0         |70        |0         |0.00        |0.9475    |28.12     |0                              
2021-12-30|TA203C4300|622.50    |0.00      |0.00      |0.00      |0.00      |640.00    |17.50     |17.50     |0         |67        |0         |0.00        |0.9350    |27.66     |0                              
2021-12-30|TA203C4350|575.50    |0.00      |0.00      |0.00      |0.00      |593.00    |17.50     |17.50     |0         |80        |0         |0.00        |0.9210    |27.22     |0                              
2021-12-30|TA203C4400|530.00    |0.00      |0.00      |0.00      |0.00      |547.00    |17.00     |17.00     |0         |91        |0         |0.00        |0.9036    |26.79     |0                              
2021-12-30|TA203C4450|485.50    |0.00      |0.00      |0.00      |0.00      |502.00    |16.50     |16.50     |0         |249       |0         |0.00        |0.8836    |26.38     |0                              
2021-12-30|TA203C4500|442.00    |0.00      |0.00      |0.00      |0.00      |458.00    |16.00     |16.00     |0         |290       |0         |0.00        |0.8602    |26.00     |0                              
2021-12-30|TA203C4550|400.00    |0.00      |0.00      |0.00      |0.00      |415.50    |15.50     |15.50     |0         |510       |0         |0.00        |0.8328    |25.64     |0                              
2021-12-30|TA203C4600|359.50    |391.50    |400.00    |391.50    |400.00    |374.00    |40.50     |14.50     |4         |555       |0         |0.79        |0.8026    |25.31     |0                              
2021-12-30|TA203C4650|321.50    |322.50    |364.50    |305.00    |345.50    |335.00    |24.00     |13.50     |30        |5,665     |-7        |5.01        |0.7668    |25.01     |0                              
2021-12-30|TA203C4700|285.00    |297.00    |309.50    |265.00    |307.50    |297.50    |22.50     |12.50     |135       |1,135     |26        |20.35       |0.7283    |24.76     |0                              
2021-12-30|TA203C4750|251.00    |249.50    |277.00    |238.50    |277.00    |262.50    |26.00     |11.50     |204       |1,285     |65        |27.21       |0.6855    |24.55     |0                              
2021-12-30|TA203C4800|220.00    |210.50    |251.50    |203.00    |251.50    |230.50    |31.50     |10.50     |156       |729       |-28       |18.34       |0.6397    |24.39     |0                              
2021-12-30|TA203C4850|191.00    |197.00    |220.00    |175.50    |220.00    |199.50    |29.00     |8.50      |146       |666       |-20       |14.96       |0.5920    |24.28     |0                              
2021-12-30|TA203C4900|165.00    |156.50    |192.50    |150.50    |192.50    |173.00    |27.50     |8.00      |199       |1,271     |9         |17.52       |0.5424    |24.23     |0                              
2021-12-30|TA203C4950|142.50    |139.00    |164.00    |126.50    |164.00    |149.00    |21.50     |6.50      |568       |5,700     |-11       |43.33       |0.4928    |24.23     |0                              
2021-12-30|TA203C5000|121.00    |110.00    |142.00    |105.50    |142.00    |127.00    |21.00     |6.00      |937       |14,431    |-65       |60.81       |0.4436    |24.28     |0                              
2021-12-30|TA203C5100|88.00     |84.00     |102.50    |75.50     |102.50    |92.00     |14.50     |4.00      |1,067     |7,497     |-78       |50.87       |0.3518    |24.54     |0                              
2021-12-30|TA203C5200|63.00     |54.50     |73.00     |53.50     |72.50     |66.50     |9.50      |3.50      |1,670     |2,647     |138       |56.89       |0.2730    |24.97     |0                              
2021-12-30|TA203C5300|44.50     |38.50     |54.00     |38.00     |54.00     |48.00     |9.50      |3.50      |1,110     |2,570     |-150      |27.01       |0.2087    |25.54     |0                              
2021-12-30|TA203C5400|32.00     |27.00     |39.50     |27.00     |36.50     |34.50     |4.50      |2.50      |921       |1,306     |114       |15.92       |0.1580    |26.19     |0                              
2021-12-30|TA203C5500|22.50     |21.00     |58.00     |19.50     |31.00     |25.00     |8.50      |2.50      |1,346     |4,777     |421       |17.08       |0.1189    |26.89     |0                              
2021-12-30|TA203C5600|16.00     |14.50     |24.00     |14.50     |24.00     |18.50     |8.00      |2.50      |2,379     |2,952     |826       |23.43       |0.0898    |27.63     |0                              
2021-12-30|TA203C5700|11.50     |11.50     |17.00     |10.50     |16.50     |13.50     |5.00      |2.00      |1,220     |1,511     |101       |8.15        |0.0685    |28.38     |0                              
2021-12-30|TA203C5800|8.50      |8.00      |13.00     |7.00      |12.50     |10.00     |4.00      |1.50      |1,055     |758       |134       |5.34        |0.0520    |29.13     |0                              
2021-12-30|TA203C5900|6.50      |8.00      |8.00      |6.50      |6.50      |7.50      |0.00      |1.00      |27        |561       |-20       |0.10        |0.0391    |29.88     |0                              
2021-12-30|TA203C6000|4.50      |6.00      |8.00      |5.50      |8.00      |6.00      |3.50      |1.50      |264       |1,141     |37        |0.78        |0.0305    |30.62     |0                              
2021-12-30|TA203C6100|3.50      |3.00      |6.00      |3.00      |5.50      |4.50      |2.00      |1.00      |314       |1,291     |228       |0.67        |0.0232    |31.34     |0                              
2021-12-30|TA203P4150|5.50      |8.00      |8.00      |5.00      |5.00      |7.00      |-0.50     |1.50      |346       |1,487     |-73       |1.19        |-0.0343   |29.06     |0                              
2021-12-30|TA203P4200|7.00      |8.50      |11.00     |8.50      |8.50      |8.50      |1.50      |1.50      |86        |751       |-41       |0.39        |-0.0426   |28.58     |0                              
2021-12-30|TA203P4250|9.00      |13.00     |13.00     |9.00      |9.50      |10.50     |0.50      |1.50      |91        |996       |-15       |0.50        |-0.0520   |28.12     |0                              
2021-12-30|TA203P4300|12.00     |16.50     |17.00     |11.00     |11.00     |13.50     |-1.00     |1.50      |319       |1,257     |2         |2.18        |-0.0641   |27.66     |0                              
2021-12-30|TA203P4350|15.00     |17.50     |17.50     |13.50     |13.50     |16.50     |-1.50     |1.50      |417       |1,121     |266       |3.30        |-0.0779   |27.22     |0                              
2021-12-30|TA203P4400|19.50     |24.00     |26.00     |16.50     |16.50     |20.50     |-3.00     |1.00      |1,236     |2,805     |-28       |12.84       |-0.0949   |26.79     |0                              
2021-12-30|TA203P4450|24.50     |30.50     |30.50     |20.50     |20.50     |25.50     |-4.00     |1.00      |671       |770       |106       |8.41        |-0.1146   |26.38     |0                              
2021-12-30|TA203P4500|31.00     |37.00     |38.50     |25.00     |25.00     |31.50     |-6.00     |0.50      |526       |780       |40        |8.30        |-0.1377   |26.00     |0                              
2021-12-30|TA203P4550|39.00     |46.00     |47.00     |31.00     |31.00     |38.50     |-8.00     |-0.50     |449       |651       |42        |8.50        |-0.1649   |25.64     |0                              
2021-12-30|TA203P4600|48.50     |55.50     |58.50     |40.50     |40.50     |47.00     |-8.00     |-1.50     |605       |777       |-69       |14.25       |-0.1949   |25.31     |0                              
2021-12-30|TA203P4650|60.00     |68.50     |68.50     |49.50     |49.50     |58.00     |-10.50    |-2.00     |341       |920       |70        |9.71        |-0.2305   |25.01     |0                              
2021-12-30|TA203P4700|74.00     |81.00     |85.00     |61.00     |61.00     |70.50     |-13.00    |-3.50     |391       |734       |35        |13.33       |-0.2688   |24.76     |0                              
2021-12-30|TA203P4750|89.50     |96.00     |102.00    |75.00     |75.00     |85.00     |-14.50    |-4.50     |1,353     |637       |-42       |57.50       |-0.3115   |24.55     |0                              
2021-12-30|TA203P4800|108.50    |118.00    |120.00    |87.00     |87.00     |102.50    |-21.50    |-6.00     |481       |381       |-59       |24.54       |-0.3571   |24.39     |0                              
2021-12-30|TA203P4850|129.50    |126.00    |134.50    |111.50    |111.50    |122.00    |-18.00    |-7.50     |112       |365       |0         |6.80        |-0.4048   |24.28     |0                              
2021-12-30|TA203P4900|153.00    |146.00    |163.00    |125.50    |125.50    |145.50    |-27.50    |-7.50     |189       |366       |57        |13.39       |-0.4544   |24.23     |0                              
2021-12-30|TA203P4950|180.00    |175.50    |184.50    |151.00    |151.00    |171.00    |-29.00    |-9.00     |135       |488       |49        |11.26       |-0.5040   |24.23     |0                              
2021-12-30|TA203P5000|209.00    |198.00    |208.00    |185.50    |186.00    |199.00    |-23.00    |-10.00    |215       |552       |73        |20.93       |-0.5532   |24.28     |0                              
2021-12-30|TA203P5100|275.00    |267.50    |278.00    |237.00    |237.00    |263.50    |-38.00    |-11.50    |92        |436       |9         |11.71       |-0.6452   |24.54     |0                              
2021-12-30|TA203P5200|350.00    |363.00    |367.00    |315.50    |315.50    |337.50    |-34.50    |-12.50    |118       |393       |2         |20.30       |-0.7242   |24.97     |0                              
2021-12-30|TA203P5300|431.50    |399.50    |399.50    |399.50    |399.50    |419.00    |-32.00    |-12.50    |20        |266       |0         |4.00        |-0.7889   |25.54     |0                              
2021-12-30|TA203P5400|518.50    |485.50    |485.50    |485.50    |485.50    |505.50    |-33.00    |-13.00    |20        |263       |0         |4.86        |-0.8400   |26.19     |0                              
2021-12-30|TA203P5500|609.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-13.50    |-13.50    |0         |170       |0         |0.00        |-0.8796   |26.89     |0                              
2021-12-30|TA203P5600|702.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-14.00    |-14.00    |0         |119       |0         |0.00        |-0.9093   |27.63     |0                              
2021-12-30|TA203P5700|798.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.9311   |28.38     |0                              
2021-12-30|TA203P5800|895.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.9482   |29.13     |0                              
2021-12-30|TA203P5900|992.50    |0.00      |0.00      |0.00      |0.00      |977.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.9618   |29.88     |0                              
2021-12-30|TA203P6000|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.9710   |30.62     |0                              
2021-12-30|TA203P6100|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.9789   |31.34     |0                              
2021-12-30|TA204C4200|749.50    |0.00      |0.00      |0.00      |0.00      |759.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.9249    |28.36     |0                              
2021-12-30|TA204C4250|703.50    |0.00      |0.00      |0.00      |0.00      |713.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9115    |27.94     |0                              
2021-12-30|TA204C4300|658.00    |0.00      |0.00      |0.00      |0.00      |667.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.8978    |27.55     |0                              
2021-12-30|TA204C4350|613.50    |0.00      |0.00      |0.00      |0.00      |623.00    |9.50      |9.50      |0         |20        |0         |0.00        |0.8806    |27.17     |0                              
2021-12-30|TA204C4400|569.50    |0.00      |0.00      |0.00      |0.00      |579.50    |10.00     |10.00     |0         |39        |0         |0.00        |0.8623    |26.81     |0                              
2021-12-30|TA204C4450|527.00    |0.00      |0.00      |0.00      |0.00      |536.50    |9.50      |9.50      |0         |121       |0         |0.00        |0.8414    |26.47     |0                              
2021-12-30|TA204C4500|486.00    |0.00      |0.00      |0.00      |0.00      |495.00    |9.00      |9.00      |0         |88        |0         |0.00        |0.8180    |26.15     |0                              
2021-12-30|TA204C4550|446.00    |0.00      |0.00      |0.00      |0.00      |454.50    |8.50      |8.50      |0         |36        |0         |0.00        |0.7926    |25.86     |0                              
2021-12-30|TA204C4600|408.00    |0.00      |0.00      |0.00      |0.00      |416.00    |8.00      |8.00      |0         |120       |0         |0.00        |0.7638    |25.59     |0                              
2021-12-30|TA204C4650|371.00    |0.00      |0.00      |0.00      |0.00      |378.00    |7.00      |7.00      |0         |157       |0         |0.00        |0.7337    |25.35     |0                              
2021-12-30|TA204C4700|336.50    |0.00      |0.00      |0.00      |0.00      |343.00    |6.50      |6.50      |0         |122       |0         |0.00        |0.7001    |25.13     |0                              
2021-12-30|TA204C4750|303.50    |301.50    |327.50    |293.50    |327.50    |309.00    |24.00     |5.50      |52        |110       |3         |7.82        |0.6655    |24.95     |0                              
2021-12-30|TA204C4800|273.00    |292.00    |296.00    |262.50    |296.00    |278.00    |23.00     |5.00      |60        |158       |41        |8.20        |0.6282    |24.79     |0                              
2021-12-30|TA204C4850|244.50    |245.50    |266.50    |230.00    |266.50    |248.00    |22.00     |3.50      |66        |127       |-9        |8.32        |0.5902    |24.66     |0                              
2021-12-30|TA204C4900|218.00    |202.50    |239.00    |200.00    |239.00    |221.50    |21.00     |3.50      |118       |93        |3         |12.32       |0.5509    |24.57     |0                              
2021-12-30|TA204C4950|193.50    |177.00    |211.50    |175.00    |208.00    |195.50    |14.50     |2.00      |147       |190       |11        |14.25       |0.5114    |24.50     |0                              
2021-12-30|TA204C5000|172.00    |155.00    |190.50    |147.00    |187.00    |173.50    |15.00     |1.50      |210       |200       |48        |17.75       |0.4722    |24.47     |0                              
2021-12-30|TA204C5100|134.00    |94.50     |152.00    |94.50     |145.50    |134.00    |11.50     |0.00      |203       |173       |-38       |12.75       |0.3960    |24.48     |0                              
2021-12-30|TA204C5200|104.00    |62.50     |118.50    |62.50     |115.00    |102.50    |11.00     |-1.50     |250       |169       |-6        |11.48       |0.3259    |24.61     |0                              
2021-12-30|TA204C5300|80.00     |39.50     |87.50     |39.50     |86.00     |78.00     |6.00      |-2.00     |312       |152       |31        |10.86       |0.2641    |24.83     |0                              
2021-12-30|TA204C5400|61.50     |23.50     |70.50     |23.50     |65.50     |59.00     |4.00      |-2.50     |320       |113       |51        |8.85        |0.2114    |25.13     |0                              
2021-12-30|TA204C5500|47.00     |28.00     |55.00     |15.50     |52.00     |44.50     |5.00      |-2.50     |648       |167       |19        |13.60       |0.1673    |25.50     |0                              
2021-12-30|TA204C5600|36.50     |10.50     |42.50     |9.50      |38.50     |34.00     |2.00      |-2.50     |920       |208       |-64       |14.19       |0.1330    |25.93     |0                              
2021-12-30|TA204C5700|28.50     |17.00     |33.50     |17.00     |32.50     |26.50     |4.00      |-2.00     |891       |356       |-37       |11.56       |0.1056    |26.40     |0                              
2021-12-30|TA204C5800|22.00     |12.50     |26.50     |3.50      |25.00     |20.00     |3.00      |-2.00     |1,211     |169       |26        |11.47       |0.0831    |26.90     |0                              
2021-12-30|TA204C5900|17.50     |10.50     |20.50     |10.50     |19.00     |15.50     |1.50      |-2.00     |506       |221       |146       |4.05        |0.0661    |27.42     |0                              
2021-12-30|TA204C6000|14.00     |15.50     |15.50     |15.50     |15.50     |12.50     |1.50      |-1.50     |3         |83        |0         |0.02        |0.0528    |27.96     |0                              
2021-12-30|TA204C6100|11.00     |12.50     |13.50     |12.50     |13.50     |9.50      |2.50      |-1.50     |6         |129       |-2        |0.04        |0.0419    |28.51     |0                              
2021-12-30|TA204P4200|18.00     |0.00      |0.00      |0.00      |0.00      |20.00     |2.00      |2.00      |0         |417       |0         |0.00        |-0.0738   |28.36     |0                              
2021-12-30|TA204P4250|22.00     |0.00      |0.00      |0.00      |0.00      |24.00     |2.00      |2.00      |0         |251       |0         |0.00        |-0.0867   |27.94     |0                              
2021-12-30|TA204P4300|26.50     |22.50     |22.50     |22.50     |22.50     |28.00     |-4.00     |1.50      |6         |213       |0         |0.07        |-0.1001   |27.55     |0                              
2021-12-30|TA204P4350|32.00     |27.00     |28.00     |27.00     |28.00     |33.50     |-4.00     |1.50      |15        |205       |9         |0.21        |-0.1168   |27.17     |0                              
2021-12-30|TA204P4400|38.00     |45.00     |48.50     |32.00     |33.50     |39.50     |-4.50     |1.50      |94        |386       |44        |1.64        |-0.1348   |26.81     |0                              
2021-12-30|TA204P4450|45.50     |61.50     |63.00     |34.50     |34.50     |46.50     |-11.00    |1.00      |998       |376       |164       |23.87       |-0.1554   |26.47     |0                              
2021-12-30|TA204P4500|54.00     |70.00     |70.00     |42.50     |42.50     |55.00     |-11.50    |1.00      |616       |450       |177       |17.05       |-0.1785   |26.15     |0                              
2021-12-30|TA204P4550|64.00     |68.50     |73.00     |51.50     |51.50     |64.00     |-12.50    |0.00      |335       |242       |76        |10.85       |-0.2036   |25.86     |0                              
2021-12-30|TA204P4600|75.50     |79.00     |85.50     |61.50     |63.50     |75.50     |-12.00    |0.00      |242       |264       |20        |9.07        |-0.2321   |25.59     |0                              
2021-12-30|TA204P4650|88.50     |92.50     |95.50     |83.00     |83.00     |87.50     |-5.50     |-1.00     |75        |239       |23        |3.36        |-0.2621   |25.35     |0                              
2021-12-30|TA204P4700|103.50    |112.00    |116.50    |94.00     |94.00     |102.00    |-9.50     |-1.50     |140       |110       |-6        |7.35        |-0.2954   |25.13     |0                              
2021-12-30|TA204P4750|120.50    |125.50    |132.00    |110.50    |110.50    |118.00    |-10.00    |-2.50     |41        |164       |4         |2.45        |-0.3300   |24.95     |0                              
2021-12-30|TA204P4800|140.00    |141.00    |147.00    |128.50    |128.50    |136.50    |-11.50    |-3.50     |127       |145       |0         |8.51        |-0.3671   |24.79     |0                              
2021-12-30|TA204P4850|160.50    |159.50    |175.00    |147.00    |148.50    |156.50    |-12.00    |-4.00     |204       |152       |6         |15.98       |-0.4050   |24.66     |0                              
2021-12-30|TA204P4900|184.50    |183.50    |194.00    |168.00    |170.00    |179.50    |-14.50    |-5.00     |148       |71        |15        |13.51       |-0.4442   |24.57     |0                              
2021-12-30|TA204P4950|209.50    |203.50    |214.50    |196.50    |196.50    |203.50    |-13.00    |-6.00     |93        |77        |27        |9.49        |-0.4837   |24.50     |0                              
2021-12-30|TA204P5000|237.50    |230.00    |247.00    |230.00    |247.00    |231.00    |9.50      |-6.50     |77        |77        |23        |8.95        |-0.5230   |24.47     |0                              
2021-12-30|TA204P5100|299.50    |295.00    |313.50    |281.50    |281.50    |291.00    |-18.00    |-8.50     |155       |68        |-8        |22.96       |-0.5993   |24.48     |0                              
2021-12-30|TA204P5200|368.50    |363.50    |383.50    |347.50    |349.00    |359.50    |-19.50    |-9.00     |131       |85        |31        |23.71       |-0.6697   |24.61     |0                              
2021-12-30|TA204P5300|444.00    |441.50    |447.00    |428.00    |434.50    |434.50    |-9.50     |-9.50     |40        |46        |34        |8.73        |-0.7319   |24.83     |0                              
2021-12-30|TA204P5400|525.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.7852   |25.13     |0                              
2021-12-30|TA204P5500|610.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.8298   |25.50     |0                              
2021-12-30|TA204P5600|700.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.8648   |25.93     |0                              
2021-12-30|TA204P5700|791.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.8929   |26.40     |0                              
2021-12-30|TA204P5800|885.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.9162   |26.90     |0                              
2021-12-30|TA204P5900|980.50    |0.00      |0.00      |0.00      |0.00      |970.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.9340   |27.42     |0                              
2021-12-30|TA204P6000|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.9482   |27.96     |0                              
2021-12-30|TA204P6100|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9600   |28.51     |0                              
2021-12-30|TA205C4250|742.50    |750.00    |750.00    |750.00    |750.00    |752.00    |7.50      |9.50      |1         |32        |0         |0.38        |0.8791    |26.93     |0                              
2021-12-30|TA205C4300|699.50    |0.00      |0.00      |0.00      |0.00      |708.50    |9.00      |9.00      |0         |54        |0         |0.00        |0.8636    |26.67     |0                              
2021-12-30|TA205C4350|657.00    |0.00      |0.00      |0.00      |0.00      |666.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.8463    |26.43     |0                              
2021-12-30|TA205C4400|616.50    |620.00    |620.00    |620.00    |620.00    |625.00    |3.50      |8.50      |6         |30        |0         |1.86        |0.8269    |26.22     |0                              
2021-12-30|TA205C4450|576.00    |0.00      |0.00      |0.00      |0.00      |584.00    |8.00      |8.00      |0         |56        |0         |0.00        |0.8072    |26.02     |0                              
2021-12-30|TA205C4500|538.00    |551.00    |551.00    |551.00    |551.00    |545.50    |13.00     |7.50      |2         |281       |-2        |0.55        |0.7843    |25.84     |0                              
2021-12-30|TA205C4550|501.00    |506.00    |506.00    |490.00    |500.00    |508.00    |-1.00     |7.00      |4         |126       |-1        |0.99        |0.7606    |25.68     |0                              
2021-12-30|TA205C4600|465.00    |480.00    |499.50    |460.50    |499.50    |471.00    |34.50     |6.00      |7         |118       |-6        |1.68        |0.7357    |25.54     |0                              
2021-12-30|TA205C4650|431.00    |456.50    |456.50    |456.50    |456.50    |437.00    |25.50     |6.00      |8         |119       |-7        |1.76        |0.7085    |25.43     |0                              
2021-12-30|TA205C4700|397.50    |390.00    |405.00    |372.00    |405.00    |403.00    |7.50      |5.50      |7         |257       |-5        |1.37        |0.6811    |25.34     |0                              
2021-12-30|TA205C4750|367.50    |340.00    |350.50    |340.00    |350.50    |372.50    |-17.00    |5.00      |10        |311       |-9        |1.73        |0.6519    |25.28     |0                              
2021-12-30|TA205C4800|338.00    |322.00    |356.00    |322.00    |350.00    |342.50    |12.00     |4.50      |173       |597       |-127      |29.95       |0.6222    |25.24     |0                              
2021-12-30|TA205C4850|310.50    |314.00    |321.50    |300.00    |321.50    |314.00    |11.00     |3.50      |11        |330       |-7        |1.74        |0.5921    |25.22     |0                              
2021-12-30|TA205C4900|285.50    |273.50    |301.00    |268.50    |301.00    |288.50    |15.50     |3.00      |107       |531       |-100      |15.19       |0.5613    |25.24     |0                              
2021-12-30|TA205C4950|260.50    |240.00    |278.50    |240.00    |278.50    |263.50    |18.00     |3.00      |34        |637       |3         |4.53        |0.5307    |25.27     |0                              
2021-12-30|TA205C5000|239.50    |225.00    |260.00    |222.50    |260.00    |241.50    |20.50     |2.00      |577       |3,922     |127       |70.28       |0.5005    |25.33     |0                              
2021-12-30|TA205C5100|199.50    |193.00    |215.50    |187.00    |215.50    |200.50    |16.00     |1.00      |355       |1,082     |53        |36.14       |0.4412    |25.52     |0                              
2021-12-30|TA205C5200|167.00    |162.50    |175.50    |157.00    |173.50    |168.00    |6.50      |1.00      |57        |702       |33        |4.71        |0.3863    |25.79     |0                              
2021-12-30|TA205C5300|140.00    |130.00    |151.00    |130.00    |151.00    |140.00    |11.00     |0.00      |18        |782       |13        |1.30        |0.3362    |26.15     |0                              
2021-12-30|TA205C5400|117.00    |119.00    |124.50    |116.00    |122.50    |116.50    |5.50      |-0.50     |32        |867       |3         |1.94        |0.2904    |26.57     |0                              
2021-12-30|TA205C5500|99.00     |93.00     |108.50    |53.00     |108.50    |98.50     |9.50      |-0.50     |1,111     |14,094    |-338      |52.81       |0.2519    |27.05     |0                              
2021-12-30|TA205C5600|84.00     |77.00     |87.00     |76.00     |87.00     |83.00     |3.00      |-1.00     |240       |917       |82        |9.94        |0.2177    |27.57     |0                              
2021-12-30|TA205C5700|71.50     |69.50     |74.00     |68.50     |74.00     |70.50     |2.50      |-1.00     |82        |248       |42        |2.90        |0.1886    |28.13     |0                              
2021-12-30|TA205C5800|61.50     |59.50     |63.00     |59.50     |61.50     |60.00     |0.00      |-1.50     |31        |426       |10        |0.94        |0.1637    |28.71     |0                              
2021-12-30|TA205C5900|53.00     |50.00     |54.00     |50.00     |52.00     |52.00     |-1.00     |-1.00     |41        |637       |26        |1.08        |0.1428    |29.32     |0                              
2021-12-30|TA205C6000|45.50     |42.00     |47.50     |42.00     |46.00     |44.50     |0.50      |-1.00     |96        |625       |28        |2.17        |0.1242    |29.93     |0                              
2021-12-30|TA205C6100|40.50     |40.00     |41.00     |39.00     |41.00     |39.00     |0.50      |-1.50     |42        |615       |18        |0.83        |0.1097    |30.56     |0                              
2021-12-30|TA205C6200|35.00     |33.00     |39.00     |32.50     |38.00     |34.00     |3.00      |-1.00     |735       |8,488     |55        |13.31       |0.0959    |31.18     |0                              
2021-12-30|TA205P4250|41.00     |45.50     |45.50     |40.00     |40.00     |42.50     |-1.00     |1.50      |224       |1,057     |-100      |4.59        |-0.1173   |26.93     |0                              
2021-12-30|TA205P4300|47.50     |50.00     |52.00     |46.00     |46.00     |49.00     |-1.50     |1.50      |41        |204       |-11       |0.97        |-0.1323   |26.67     |0                              
2021-12-30|TA205P4350|55.00     |53.50     |56.50     |53.50     |54.50     |56.00     |-0.50     |1.00      |39        |293       |38        |1.05        |-0.1492   |26.43     |0                              
2021-12-30|TA205P4400|64.50     |65.50     |68.50     |61.00     |61.00     |65.00     |-3.50     |0.50      |64        |327       |33        |2.05        |-0.1681   |26.22     |0                              
2021-12-30|TA205P4450|73.50     |74.50     |74.50     |69.50     |69.50     |73.50     |-4.00     |0.00      |49        |383       |7         |1.72        |-0.1875   |26.02     |0                              
2021-12-30|TA205P4500|85.50     |90.50     |95.50     |78.00     |79.50     |85.00     |-6.00     |-0.50     |493       |2,315     |-23       |20.66       |-0.2100   |25.84     |0                              
2021-12-30|TA205P4550|97.50     |96.00     |99.00     |91.50     |91.50     |96.50     |-6.00     |-1.00     |23        |287       |18        |1.09        |-0.2333   |25.68     |0                              
2021-12-30|TA205P4600|111.50    |118.00    |120.00    |105.00    |105.00    |110.00    |-6.50     |-1.50     |61        |698       |35        |3.39        |-0.2580   |25.54     |0                              
2021-12-30|TA205P4650|127.50    |125.50    |139.50    |118.00    |118.00    |125.50    |-9.50     |-2.00     |69        |928       |21        |4.53        |-0.2848   |25.43     |0                              
2021-12-30|TA205P4700|143.50    |153.50    |157.00    |135.50    |135.50    |141.00    |-8.00     |-2.50     |388       |2,267     |150       |27.99       |-0.3120   |25.34     |0                              
2021-12-30|TA205P4750|163.50    |157.50    |161.00    |157.50    |161.00    |160.00    |-2.50     |-3.50     |9         |316       |6         |0.71        |-0.3411   |25.28     |0                              
2021-12-30|TA205P4800|183.50    |188.00    |188.00    |165.00    |166.00    |179.50    |-17.50    |-4.00     |23        |449       |15        |2.01        |-0.3707   |25.24     |0                              
2021-12-30|TA205P4850|205.50    |208.00    |208.00    |192.00    |192.00    |201.00    |-13.50    |-4.50     |7         |227       |5         |0.70        |-0.4007   |25.22     |0                              
2021-12-30|TA205P4900|230.00    |238.00    |239.00    |220.00    |225.50    |225.00    |-4.50     |-5.00     |55        |361       |37        |6.13        |-0.4313   |25.24     |0                              
2021-12-30|TA205P4950|254.50    |250.00    |267.50    |240.50    |249.50    |249.50    |-5.00     |-5.00     |26        |304       |18        |3.25        |-0.4619   |25.27     |0                              
2021-12-30|TA205P5000|283.00    |283.00    |283.00    |256.00    |256.00    |277.00    |-27.00    |-6.00     |15        |749       |13        |2.04        |-0.4921   |25.33     |0                              
2021-12-30|TA205P5100|342.50    |330.00    |330.00    |314.50    |314.50    |335.50    |-28.00    |-7.00     |10        |228       |7         |1.64        |-0.5516   |25.52     |0                              
2021-12-30|TA205P5200|409.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-7.00     |-7.00     |0         |117       |0         |0.00        |-0.6067   |25.79     |0                              
2021-12-30|TA205P5300|481.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-8.00     |-8.00     |0         |73        |0         |0.00        |-0.6572   |26.15     |0                              
2021-12-30|TA205P5400|557.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.7034   |26.57     |0                              
2021-12-30|TA205P5500|639.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-9.00     |-9.00     |0         |243       |0         |0.00        |-0.7424   |27.05     |0                              
2021-12-30|TA205P5600|723.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.7773   |27.57     |0                              
2021-12-30|TA205P5700|810.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.8070   |28.13     |0                              
2021-12-30|TA205P5800|900.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-9.00     |-9.00     |0         |56        |0         |0.00        |-0.8326   |28.71     |0                              
2021-12-30|TA205P5900|991.50    |0.00      |0.00      |0.00      |0.00      |982.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.8542   |29.32     |0                              
2021-12-30|TA205P6000|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.8736   |29.93     |0                              
2021-12-30|TA205P6100|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8888   |30.56     |0                              
2021-12-30|TA205P6200|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,263.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9034   |31.18     |0                              
2021-12-30|TA207C4250|788.00    |0.00      |0.00      |0.00      |0.00      |792.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8497    |24.97     |0                              
2021-12-30|TA207C4300|747.50    |0.00      |0.00      |0.00      |0.00      |752.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8325    |24.87     |0                              
2021-12-30|TA207C4350|707.50    |0.00      |0.00      |0.00      |0.00      |712.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8152    |24.79     |0                              
2021-12-30|TA207C4400|669.50    |0.00      |0.00      |0.00      |0.00      |673.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7965    |24.72     |0                              
2021-12-30|TA207C4450|632.50    |0.00      |0.00      |0.00      |0.00      |636.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7762    |24.65     |0                              
2021-12-30|TA207C4500|595.50    |0.00      |0.00      |0.00      |0.00      |599.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.7559    |24.61     |0                              
2021-12-30|TA207C4550|561.50    |0.00      |0.00      |0.00      |0.00      |565.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.7343    |24.57     |0                              
2021-12-30|TA207C4600|528.00    |0.00      |0.00      |0.00      |0.00      |531.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.7115    |24.54     |0                              
2021-12-30|TA207C4650|495.50    |0.00      |0.00      |0.00      |0.00      |498.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6888    |24.53     |0                              
2021-12-30|TA207C4700|465.00    |0.00      |0.00      |0.00      |0.00      |468.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.6651    |24.53     |0                              
2021-12-30|TA207C4750|436.00    |0.00      |0.00      |0.00      |0.00      |439.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6408    |24.54     |0                              
2021-12-30|TA207C4800|407.50    |0.00      |0.00      |0.00      |0.00      |410.50    |3.00      |3.00      |0         |13        |0         |0.00        |0.6166    |24.57     |0                              
2021-12-30|TA207C4850|381.50    |0.00      |0.00      |0.00      |0.00      |383.50    |2.00      |2.00      |0         |30        |0         |0.00        |0.5921    |24.60     |0                              
2021-12-30|TA207C4900|357.00    |0.00      |0.00      |0.00      |0.00      |359.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.5674    |24.65     |0                              
2021-12-30|TA207C4950|332.50    |0.00      |0.00      |0.00      |0.00      |335.00    |2.50      |2.50      |0         |30        |0         |0.00        |0.5428    |24.71     |0                              
2021-12-30|TA207C5000|310.00    |0.00      |0.00      |0.00      |0.00      |312.00    |2.00      |2.00      |0         |45        |0         |0.00        |0.5185    |24.78     |0                              
2021-12-30|TA207C5100|270.00    |0.00      |0.00      |0.00      |0.00      |272.00    |2.00      |2.00      |0         |48        |0         |0.00        |0.4711    |24.96     |0                              
2021-12-30|TA207C5200|234.50    |0.00      |0.00      |0.00      |0.00      |236.00    |1.50      |1.50      |0         |22        |0         |0.00        |0.4258    |25.17     |0                              
2021-12-30|TA207C5300|203.00    |0.00      |0.00      |0.00      |0.00      |204.50    |1.50      |1.50      |0         |34        |0         |0.00        |0.3830    |25.41     |0                              
2021-12-30|TA207C5400|177.00    |0.00      |0.00      |0.00      |0.00      |178.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.3439    |25.69     |0                              
2021-12-30|TA207C5500|153.50    |0.00      |0.00      |0.00      |0.00      |154.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.3073    |26.00     |0                              
2021-12-30|TA207C5600|134.50    |0.00      |0.00      |0.00      |0.00      |135.00    |0.50      |0.50      |0         |39        |0         |0.00        |0.2752    |26.32     |0                              
2021-12-30|TA207C5700|117.00    |0.00      |0.00      |0.00      |0.00      |117.50    |0.50      |0.50      |0         |75        |0         |0.00        |0.2453    |26.67     |0                              
2021-12-30|TA207C5800|102.50    |0.00      |0.00      |0.00      |0.00      |103.00    |0.50      |0.50      |0         |60        |0         |0.00        |0.2192    |27.03     |0                              
2021-12-30|TA207C5900|90.00     |0.00      |0.00      |0.00      |0.00      |90.50     |0.50      |0.50      |0         |124       |0         |0.00        |0.1960    |27.40     |0                              
2021-12-30|TA207C6000|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |86        |0         |0.00        |0.1743    |27.78     |0                              
2021-12-30|TA207C6100|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |66        |0         |0.00        |0.1570    |28.17     |0                              
2021-12-30|TA207C6200|62.00     |0.00      |0.00      |0.00      |0.00      |62.00     |0.00      |0.00      |0         |141       |0         |0.00        |0.1402    |28.56     |0                              
2021-12-30|TA207P4250|67.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1439   |24.97     |0                              
2021-12-30|TA207P4300|76.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.1603   |24.87     |0                              
2021-12-30|TA207P4350|86.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1770   |24.79     |0                              
2021-12-30|TA207P4400|97.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1952   |24.72     |0                              
2021-12-30|TA207P4450|110.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2149   |24.65     |0                              
2021-12-30|TA207P4500|123.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-2.00     |-2.00     |0         |63        |0         |0.00        |-0.2347   |24.61     |0                              
2021-12-30|TA207P4550|138.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.2559   |24.57     |0                              
2021-12-30|TA207P4600|154.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.2782   |24.54     |0                              
2021-12-30|TA207P4650|171.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.3007   |24.53     |0                              
2021-12-30|TA207P4700|190.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.3241   |24.53     |0                              
2021-12-30|TA207P4750|211.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.3481   |24.54     |0                              
2021-12-30|TA207P4800|231.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.3722   |24.57     |0                              
2021-12-30|TA207P4850|255.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.3966   |24.60     |0                              
2021-12-30|TA207P4900|279.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4212   |24.65     |0                              
2021-12-30|TA207P4950|305.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.4457   |24.71     |0                              
2021-12-30|TA207P5000|332.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4700   |24.78     |0                              
2021-12-30|TA207P5100|390.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.5175   |24.96     |0                              
2021-12-30|TA207P5200|454.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5630   |25.17     |0                              
2021-12-30|TA207P5300|521.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.6063   |25.41     |0                              
2021-12-30|TA207P5400|594.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6458   |25.69     |0                              
2021-12-30|TA207P5500|669.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6832   |26.00     |0                              
2021-12-30|TA207P5600|749.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7159   |26.32     |0                              
2021-12-30|TA207P5700|831.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7466   |26.67     |0                              
2021-12-30|TA207P5800|916.00    |0.00      |0.00      |0.00      |0.00      |910.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7735   |27.03     |0                              
2021-12-30|TA207P5900|1,003.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7977   |27.40     |0                              
2021-12-30|TA207P6000|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8204   |27.78     |0                              
2021-12-30|TA207P6100|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8387   |28.17     |0                              
2021-12-30|TA207P6200|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8566   |28.56     |0                              
2021-12-30|TA208C4300|781.00    |0.00      |0.00      |0.00      |0.00      |787.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8292    |24.20     |0                              
2021-12-30|TA208C4350|741.50    |0.00      |0.00      |0.00      |0.00      |747.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8124    |24.18     |0                              
2021-12-30|TA208C4400|704.50    |0.00      |0.00      |0.00      |0.00      |710.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7937    |24.17     |0                              
2021-12-30|TA208C4450|668.50    |0.00      |0.00      |0.00      |0.00      |674.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7743    |24.17     |0                              
2021-12-30|TA208C4500|632.00    |0.00      |0.00      |0.00      |0.00      |638.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7550    |24.16     |0                              
2021-12-30|TA208C4550|598.50    |0.00      |0.00      |0.00      |0.00      |603.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7344    |24.17     |0                              
2021-12-30|TA208C4600|566.00    |0.00      |0.00      |0.00      |0.00      |571.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7129    |24.18     |0                              
2021-12-30|TA208C4650|533.50    |0.00      |0.00      |0.00      |0.00      |538.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6916    |24.20     |0                              
2021-12-30|TA208C4700|503.50    |0.00      |0.00      |0.00      |0.00      |508.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6697    |24.22     |0                              
2021-12-30|TA208C4750|475.00    |0.00      |0.00      |0.00      |0.00      |479.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6471    |24.25     |0                              
2021-12-30|TA208C4800|446.50    |0.00      |0.00      |0.00      |0.00      |451.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6246    |24.29     |0                              
2021-12-30|TA208C4850|419.50    |0.00      |0.00      |0.00      |0.00      |423.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6021    |24.33     |0                              
2021-12-30|TA208C4900|395.50    |0.00      |0.00      |0.00      |0.00      |399.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5792    |24.38     |0                              
2021-12-30|TA208C4950|371.50    |0.00      |0.00      |0.00      |0.00      |375.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.5565    |24.44     |0                              
2021-12-30|TA208C5000|347.50    |0.00      |0.00      |0.00      |0.00      |351.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.5340    |24.50     |0                              
2021-12-30|TA208C5100|307.00    |0.00      |0.00      |0.00      |0.00      |310.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.4899    |24.65     |0                              
2021-12-30|TA208C5200|268.50    |0.00      |0.00      |0.00      |0.00      |271.00    |2.50      |2.50      |0         |24        |0         |0.00        |0.4468    |24.82     |0                              
2021-12-30|TA208C5300|236.50    |0.00      |0.00      |0.00      |0.00      |239.00    |2.50      |2.50      |0         |34        |0         |0.00        |0.4068    |25.01     |0                              
2021-12-30|TA208C5400|206.50    |0.00      |0.00      |0.00      |0.00      |208.50    |2.00      |2.00      |0         |29        |0         |0.00        |0.3680    |25.21     |0                              
2021-12-30|TA208C5500|182.00    |0.00      |0.00      |0.00      |0.00      |184.00    |2.00      |2.00      |0         |31        |0         |0.00        |0.3332    |25.43     |0                              
2021-12-30|TA208C5600|158.50    |0.00      |0.00      |0.00      |0.00      |159.50    |1.00      |1.00      |0         |37        |0         |0.00        |0.2992    |25.65     |0                              
2021-12-30|TA208C5700|140.00    |0.00      |0.00      |0.00      |0.00      |141.50    |1.50      |1.50      |0         |72        |0         |0.00        |0.2702    |25.88     |0                              
2021-12-30|TA208C5800|121.50    |0.00      |0.00      |0.00      |0.00      |123.00    |1.50      |1.50      |0         |87        |0         |0.00        |0.2418    |26.12     |0                              
2021-12-30|TA208C5900|107.50    |0.00      |0.00      |0.00      |0.00      |108.50    |1.00      |1.00      |0         |79        |0         |0.00        |0.2175    |26.36     |0                              
2021-12-30|TA208C6000|94.00     |0.00      |0.00      |0.00      |0.00      |95.00     |1.00      |1.00      |0         |114       |0         |0.00        |0.1947    |26.59     |0                              
2021-12-30|TA208C6100|82.00     |0.00      |0.00      |0.00      |0.00      |83.00     |1.00      |1.00      |0         |132       |0         |0.00        |0.1737    |26.83     |0                              
2021-12-30|TA208C6200|73.00     |0.00      |0.00      |0.00      |0.00      |73.50     |0.50      |0.50      |0         |194       |0         |0.00        |0.1562    |27.06     |0                              
2021-12-30|TA208P4300|83.50     |88.00     |88.00     |84.00     |84.00     |81.50     |0.50      |-2.00     |6         |33        |6         |0.26        |-0.1624   |24.20     |0                              
2021-12-30|TA208P4350|93.50     |98.50     |98.50     |94.50     |94.50     |91.50     |1.00      |-2.00     |6         |27        |6         |0.29        |-0.1786   |24.18     |0                              
2021-12-30|TA208P4400|106.00    |110.00    |110.00    |110.00    |110.00    |104.00    |4.00      |-2.00     |5         |31        |5         |0.28        |-0.1965   |24.17     |0                              
2021-12-30|TA208P4450|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.2153   |24.17     |0                              
2021-12-30|TA208P4500|132.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.2342   |24.16     |0                              
2021-12-30|TA208P4550|148.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.2543   |24.17     |0                              
2021-12-30|TA208P4600|165.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.2752   |24.18     |0                              
2021-12-30|TA208P4650|182.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.2962   |24.20     |0                              
2021-12-30|TA208P4700|201.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.50     |-3.50     |0         |34        |0         |0.00        |-0.3178   |24.22     |0                              
2021-12-30|TA208P4750|222.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.3401   |24.25     |0                              
2021-12-30|TA208P4800|243.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3624   |24.29     |0                              
2021-12-30|TA208P4850|266.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3848   |24.33     |0                              
2021-12-30|TA208P4900|291.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.4075   |24.38     |0                              
2021-12-30|TA208P4950|316.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.4301   |24.44     |0                              
2021-12-30|TA208P5000|341.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.4527   |24.50     |0                              
2021-12-30|TA208P5100|399.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4967   |24.65     |0                              
2021-12-30|TA208P5200|460.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.5401   |24.82     |0                              
2021-12-30|TA208P5300|526.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5804   |25.01     |0                              
2021-12-30|TA208P5400|595.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6198   |25.21     |0                              
2021-12-30|TA208P5500|669.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6552   |25.43     |0                              
2021-12-30|TA208P5600|744.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6899   |25.65     |0                              
2021-12-30|TA208P5700|825.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7197   |25.88     |0                              
2021-12-30|TA208P5800|906.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7491   |26.12     |0                              
2021-12-30|TA208P5900|991.00    |0.00      |0.00      |0.00      |0.00      |984.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7744   |26.36     |0                              
2021-12-30|TA208P6000|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7983   |26.59     |0                              
2021-12-30|TA208P6100|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8206   |26.83     |0                              
2021-12-30|TA208P6200|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8393   |27.06     |0                              
2021-12-30|TA209C4300|791.50    |0.00      |0.00      |0.00      |0.00      |794.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8145    |24.00     |0                              
2021-12-30|TA209C4350|751.00    |0.00      |0.00      |0.00      |0.00      |753.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7997    |23.67     |0                              
2021-12-30|TA209C4400|713.50    |0.00      |0.00      |0.00      |0.00      |716.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7819    |23.56     |0                              
2021-12-30|TA209C4450|677.50    |0.00      |0.00      |0.00      |0.00      |680.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7632    |23.58     |0                              
2021-12-30|TA209C4500|643.00    |0.00      |0.00      |0.00      |0.00      |645.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7440    |23.62     |0                              
2021-12-30|TA209C4550|611.00    |0.00      |0.00      |0.00      |0.00      |613.50    |2.50      |2.50      |0         |1         |0         |0.00        |0.7231    |23.68     |0                              
2021-12-30|TA209C4600|579.50    |0.00      |0.00      |0.00      |0.00      |581.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.7025    |23.75     |0                              
2021-12-30|TA209C4650|548.00    |0.00      |0.00      |0.00      |0.00      |550.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.6820    |23.81     |0                              
2021-12-30|TA209C4700|520.00    |0.00      |0.00      |0.00      |0.00      |522.00    |2.00      |2.00      |0         |14        |0         |0.00        |0.6604    |23.88     |0                              
2021-12-30|TA209C4750|492.00    |0.00      |0.00      |0.00      |0.00      |494.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.6389    |23.95     |0                              
2021-12-30|TA209C4800|464.50    |0.00      |0.00      |0.00      |0.00      |466.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.6176    |24.01     |0                              
2021-12-30|TA209C4850|439.00    |0.00      |0.00      |0.00      |0.00      |440.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5962    |24.08     |0                              
2021-12-30|TA209C4900|415.00    |0.00      |0.00      |0.00      |0.00      |416.50    |1.50      |1.50      |0         |15        |0         |0.00        |0.5747    |24.15     |0                              
2021-12-30|TA209C4950|391.50    |0.00      |0.00      |0.00      |0.00      |392.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.5534    |24.21     |0                              
2021-12-30|TA209C5000|367.50    |0.00      |0.00      |0.00      |0.00      |369.00    |1.50      |1.50      |0         |23        |0         |0.00        |0.5322    |24.28     |0                              
2021-12-30|TA209C5100|327.50    |0.00      |0.00      |0.00      |0.00      |328.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.4909    |24.40     |0                              
2021-12-30|TA209C5200|288.00    |0.00      |0.00      |0.00      |0.00      |289.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.4502    |24.53     |0                              
2021-12-30|TA209C5300|255.50    |0.00      |0.00      |0.00      |0.00      |256.50    |1.00      |1.00      |0         |30        |0         |0.00        |0.4122    |24.65     |0                              
2021-12-30|TA209C5400|223.50    |0.00      |0.00      |0.00      |0.00      |224.00    |0.50      |0.50      |0         |101       |0         |0.00        |0.3747    |24.77     |0                              
2021-12-30|TA209C5500|198.00    |200.00    |200.00    |200.00    |200.00    |198.50    |2.00      |0.50      |1         |75        |-1        |0.10        |0.3409    |24.88     |0                              
2021-12-30|TA209C5600|172.50    |0.00      |0.00      |0.00      |0.00      |173.00    |0.50      |0.50      |0         |112       |0         |0.00        |0.3076    |24.99     |0                              
2021-12-30|TA209C5700|152.00    |152.00    |152.00    |152.00    |152.00    |152.00    |0.00      |0.00      |1         |51        |0         |0.08        |0.2780    |25.11     |0                              
2021-12-30|TA209P4300|97.00     |98.00     |98.00     |94.50     |94.50     |96.00     |-2.50     |-1.00     |9         |18        |3         |0.43        |-0.1755   |24.00     |0                              
2021-12-30|TA209P4350|106.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1896   |23.67     |0                              
2021-12-30|TA209P4400|118.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.2066   |23.56     |0                              
2021-12-30|TA209P4450|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.2247   |23.58     |0                              
2021-12-30|TA209P4500|146.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.2434   |23.62     |0                              
2021-12-30|TA209P4550|164.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.2637   |23.68     |0                              
2021-12-30|TA209P4600|181.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2839   |23.75     |0                              
2021-12-30|TA209P4650|199.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.3040   |23.81     |0                              
2021-12-30|TA209P4700|220.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3252   |23.88     |0                              
2021-12-30|TA209P4750|242.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3464   |23.95     |0                              
2021-12-30|TA209P4800|263.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3675   |24.01     |0                              
2021-12-30|TA209P4850|287.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3887   |24.08     |0                              
2021-12-30|TA209P4900|312.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4101   |24.15     |0                              
2021-12-30|TA209P4950|338.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4313   |24.21     |0                              
2021-12-30|TA209P5000|363.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4525   |24.28     |0                              
2021-12-30|TA209P5100|422.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4938   |24.40     |0                              
2021-12-30|TA209P5200|481.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.5349   |24.53     |0                              
2021-12-30|TA209P5300|547.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5732   |24.65     |0                              
2021-12-30|TA209P5400|613.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6113   |24.77     |0                              
2021-12-30|TA209P5500|686.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6457   |24.88     |0                              
2021-12-30|TA209P5600|759.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6799   |24.99     |0                              
2021-12-30|TA209P5700|838.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7104   |25.11     |0                              
2021-12-30|ZC202C650|63.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8587    |50.92     |0                              
2021-12-30|ZC202C660|54.50     |0.00      |0.00      |0.00      |0.00      |44.90     |-9.60     |-9.60     |0         |0         |0         |0.00        |0.8047    |50.92     |0                              
2021-12-30|ZC202C670|45.80     |0.00      |0.00      |0.00      |0.00      |37.40     |-8.40     |-8.40     |0         |0         |0         |0.00        |0.7406    |50.92     |0                              
2021-12-30|ZC202C680|37.40     |0.00      |0.00      |0.00      |0.00      |29.50     |-7.90     |-7.90     |0         |0         |0         |0.00        |0.6761    |47.92     |0                              
2021-12-30|ZC202C690|29.50     |0.00      |0.00      |0.00      |0.00      |22.30     |-7.20     |-7.20     |0         |0         |0         |0.00        |0.5983    |44.77     |0                              
2021-12-30|ZC202C700|22.10     |0.00      |0.00      |0.00      |0.00      |15.70     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.5052    |41.46     |0                              
2021-12-30|ZC202C710|16.60     |0.00      |0.00      |0.00      |0.00      |11.20     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.4061    |40.91     |0                              
2021-12-30|ZC202C720|12.90     |0.00      |0.00      |0.00      |0.00      |8.30      |-4.60     |-4.60     |0         |0         |0         |0.00        |0.3200    |42.19     |0                              
2021-12-30|ZC202C730|9.80      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.80     |-3.80     |0         |0         |0         |0.00        |0.2477    |43.44     |0                              
2021-12-30|ZC202C740|7.50      |0.00      |0.00      |0.00      |0.00      |4.40      |-3.10     |-3.10     |0         |0         |0         |0.00        |0.1888    |44.64     |0                              
2021-12-30|ZC202C750|5.60      |0.00      |0.00      |0.00      |0.00      |3.20      |-2.40     |-2.40     |0         |0         |0         |0.00        |0.1423    |45.80     |0                              
2021-12-30|ZC202C760|4.20      |0.00      |0.00      |0.00      |0.00      |2.30      |-1.90     |-1.90     |0         |0         |0         |0.00        |0.1060    |46.91     |0                              
2021-12-30|ZC202C770|3.20      |0.00      |0.00      |0.00      |0.00      |1.60      |-1.60     |-1.60     |0         |0         |0         |0.00        |0.0781    |47.98     |0                              
2021-12-30|ZC202C780|2.40      |1.10      |1.10      |1.10      |1.10      |1.10      |-1.30     |-1.30     |4         |6         |0         |0.04        |0.0567    |49.01     |0                              
2021-12-30|ZC202C790|1.80      |0.00      |0.00      |0.00      |0.00      |0.80      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.0418    |50.01     |0                              
2021-12-30|ZC202C800|1.30      |0.50      |0.50      |0.50      |0.50      |0.60      |-0.80     |-0.70     |1         |15        |0         |0.01        |0.0306    |50.98     |0                              
2021-12-30|ZC202C810|1.00      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.60     |-0.60     |0         |0         |0         |0.00        |0.0219    |51.92     |0                              
2021-12-30|ZC202C820|0.70      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.40     |-0.40     |0         |0         |0         |0.00        |0.0158    |52.83     |0                              
2021-12-30|ZC202C830|0.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.30     |-0.30     |0         |4         |0         |0.00        |0.0103    |52.83     |0                              
2021-12-30|ZC202C840|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |4         |0         |0.00        |0.0066    |52.83     |0                              
2021-12-30|ZC202C850|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |4         |0         |0.00        |0.0041    |52.83     |0                              
2021-12-30|ZC202C860|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0024    |52.83     |0                              
2021-12-30|ZC202C870|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |4         |0         |0.00        |0.0015    |52.83     |0                              
2021-12-30|ZC202C880|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |6         |-1        |0.00        |0.0009    |52.83     |0                              
2021-12-30|ZC202C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0005    |52.83     |0                              
2021-12-30|ZC202C900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0003    |52.83     |0                              
2021-12-30|ZC202C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |52.83     |0                              
2021-12-30|ZC202C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |52.83     |0                              
2021-12-30|ZC202C930|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |50        |0         |0.01        |0.0000    |52.83     |0                              
2021-12-30|ZC202P650|3.00      |0.00      |0.00      |0.00      |0.00      |3.70      |0.70      |0.70      |0         |0         |0         |0.00        |-0.1409   |50.92     |0                              
2021-12-30|ZC202P660|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |0         |0         |0.00        |-0.1949   |50.92     |0                              
2021-12-30|ZC202P670|6.80      |0.00      |0.00      |0.00      |0.00      |8.00      |1.20      |1.20      |0         |0         |0         |0.00        |-0.2589   |50.92     |0                              
2021-12-30|ZC202P680|8.40      |0.00      |0.00      |0.00      |0.00      |10.20     |1.80      |1.80      |0         |0         |0         |0.00        |-0.3233   |47.92     |0                              
2021-12-30|ZC202P690|10.50     |11.80     |19.80     |9.00      |19.80     |12.90     |9.30      |2.40      |21        |114       |-1        |3.81        |-0.4012   |44.77     |0                              
2021-12-30|ZC202P700|13.10     |17.80     |18.80     |17.80     |18.80     |16.30     |5.70      |3.20      |3         |3         |2         |0.54        |-0.4942   |41.46     |0                              
2021-12-30|ZC202P710|17.60     |0.00      |0.00      |0.00      |0.00      |21.80     |4.20      |4.20      |0         |2         |0         |0.00        |-0.5934   |40.91     |0                              
2021-12-30|ZC202P720|23.80     |0.00      |0.00      |0.00      |0.00      |28.90     |5.10      |5.10      |0         |1         |0         |0.00        |-0.6795   |42.19     |0                              
2021-12-30|ZC202P730|30.80     |0.00      |0.00      |0.00      |0.00      |36.60     |5.80      |5.80      |0         |2         |0         |0.00        |-0.7518   |43.44     |0                              
2021-12-30|ZC202P740|38.50     |32.80     |34.80     |32.80     |34.80     |45.00     |-3.70     |6.50      |2         |10        |0         |0.68        |-0.8107   |44.64     |0                              
2021-12-30|ZC202P750|46.60     |0.00      |0.00      |0.00      |0.00      |53.70     |7.10      |7.10      |0         |3         |0         |0.00        |-0.8573   |45.80     |0                              
2021-12-30|ZC202P760|55.20     |0.00      |0.00      |0.00      |0.00      |62.80     |7.60      |7.60      |0         |0         |0         |0.00        |-0.8937   |46.91     |0                              
2021-12-30|ZC202P770|64.10     |0.00      |0.00      |0.00      |0.00      |72.20     |8.10      |8.10      |0         |0         |0         |0.00        |-0.9216   |47.98     |0                              
2021-12-30|ZC202P780|73.30     |0.00      |0.00      |0.00      |0.00      |81.70     |8.40      |8.40      |0         |0         |0         |0.00        |-0.9431   |49.01     |0                              
2021-12-30|ZC202P790|82.70     |0.00      |0.00      |0.00      |0.00      |91.40     |8.70      |8.70      |0         |0         |0         |0.00        |-0.9581   |50.01     |0                              
2021-12-30|ZC202P800|92.20     |0.00      |0.00      |0.00      |0.00      |101.10    |8.90      |8.90      |0         |0         |0         |0.00        |-0.9694   |50.98     |0                              
2021-12-30|ZC202P810|101.90    |0.00      |0.00      |0.00      |0.00      |111.00    |9.10      |9.10      |0         |0         |0         |0.00        |-0.9782   |51.92     |0                              
2021-12-30|ZC202P820|111.70    |0.00      |0.00      |0.00      |0.00      |120.80    |9.10      |9.10      |0         |0         |0         |0.00        |-0.9845   |52.83     |0                              
2021-12-30|ZC202P830|121.50    |0.00      |0.00      |0.00      |0.00      |130.70    |9.20      |9.20      |0         |0         |0         |0.00        |-0.9900   |52.83     |0                              
2021-12-30|ZC202P840|131.40    |0.00      |0.00      |0.00      |0.00      |140.70    |9.30      |9.30      |0         |0         |0         |0.00        |-0.9939   |52.83     |0                              
2021-12-30|ZC202P850|141.20    |0.00      |0.00      |0.00      |0.00      |150.60    |9.40      |9.40      |0         |0         |0         |0.00        |-0.9966   |52.83     |0                              
2021-12-30|ZC202P860|151.20    |0.00      |0.00      |0.00      |0.00      |160.60    |9.40      |9.40      |0         |0         |0         |0.00        |-0.9984   |52.83     |0                              
2021-12-30|ZC202P870|161.10    |0.00      |0.00      |0.00      |0.00      |170.60    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9996   |52.83     |0                              
2021-12-30|ZC202P880|171.10    |0.00      |0.00      |0.00      |0.00      |180.60    |9.50      |9.50      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-30|ZC202P890|181.00    |0.00      |0.00      |0.00      |0.00      |190.60    |9.60      |9.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-30|ZC202P900|191.00    |0.00      |0.00      |0.00      |0.00      |200.60    |9.60      |9.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-30|ZC202P910|201.00    |0.00      |0.00      |0.00      |0.00      |210.60    |9.60      |9.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-30|ZC202P920|211.00    |0.00      |0.00      |0.00      |0.00      |220.60    |9.60      |9.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-30|ZC202P930|221.00    |0.00      |0.00      |0.00      |0.00      |230.60    |9.60      |9.60      |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-30|ZC203C610|84.30     |0.00      |0.00      |0.00      |0.00      |81.10     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.7278    |53.19     |0                              
2021-12-30|ZC203C620|77.80     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.6970    |53.19     |0                              
2021-12-30|ZC203C630|69.80     |0.00      |0.00      |0.00      |0.00      |66.80     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6686    |51.20     |0                              
2021-12-30|ZC203C640|62.20     |0.00      |0.00      |0.00      |0.00      |59.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6374    |49.17     |0                              
2021-12-30|ZC203C650|54.60     |0.00      |0.00      |0.00      |0.00      |51.80     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.6037    |47.08     |0                              
2021-12-30|ZC203C660|47.50     |0.00      |0.00      |0.00      |0.00      |44.80     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.5662    |44.93     |0                              
2021-12-30|ZC203C670|40.40     |0.00      |0.00      |0.00      |0.00      |37.80     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.5251    |42.75     |0                              
2021-12-30|ZC203C680|36.20     |0.00      |0.00      |0.00      |0.00      |33.90     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.4848    |43.12     |0                              
2021-12-30|ZC203C690|32.50     |0.00      |0.00      |0.00      |0.00      |30.30     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.4461    |43.84     |0                              
2021-12-30|ZC203C700|29.40     |0.00      |0.00      |0.00      |0.00      |27.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.4106    |44.54     |0                              
2021-12-30|ZC203C710|26.40     |0.00      |0.00      |0.00      |0.00      |24.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3762    |45.22     |0                              
2021-12-30|ZC203C720|23.70     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.3453    |45.88     |0                              
2021-12-30|ZC203C730|21.50     |0.00      |0.00      |0.00      |0.00      |19.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.3157    |46.52     |0                              
2021-12-30|ZC203C740|19.20     |0.00      |0.00      |0.00      |0.00      |17.70     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2885    |47.15     |0                              
2021-12-30|ZC203C750|17.40     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.2640    |47.75     |0                              
2021-12-30|ZC203C760|15.70     |0.00      |0.00      |0.00      |0.00      |14.20     |-1.50     |-1.50     |0         |1         |0         |0.00        |0.2401    |48.35     |0                              
2021-12-30|ZC203C770|14.00     |0.00      |0.00      |0.00      |0.00      |12.80     |-1.20     |-1.20     |0         |1         |0         |0.00        |0.2196    |48.92     |0                              
2021-12-30|ZC203C780|12.80     |0.00      |0.00      |0.00      |0.00      |11.60     |-1.20     |-1.20     |0         |1         |0         |0.00        |0.2005    |49.49     |0                              
2021-12-30|ZC203C790|11.50     |0.00      |0.00      |0.00      |0.00      |10.30     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.1818    |50.04     |0                              
2021-12-30|ZC203P610|21.10     |0.00      |0.00      |0.00      |0.00      |21.70     |0.60      |0.60      |0         |0         |0         |0.00        |-0.2693   |53.19     |0                              
2021-12-30|ZC203P620|24.50     |0.00      |0.00      |0.00      |0.00      |25.10     |0.60      |0.60      |0         |0         |0         |0.00        |-0.3000   |53.19     |0                              
2021-12-30|ZC203P630|26.50     |0.00      |0.00      |0.00      |0.00      |27.30     |0.80      |0.80      |0         |0         |0         |0.00        |-0.3283   |51.20     |0                              
2021-12-30|ZC203P640|29.00     |0.00      |0.00      |0.00      |0.00      |29.80     |0.80      |0.80      |0         |0         |0         |0.00        |-0.3594   |49.17     |0                              
2021-12-30|ZC203P650|31.30     |0.00      |0.00      |0.00      |0.00      |32.30     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3932   |47.08     |0                              
2021-12-30|ZC203P660|34.10     |0.00      |0.00      |0.00      |0.00      |35.30     |1.20      |1.20      |0         |0         |0         |0.00        |-0.4306   |44.93     |0                              
2021-12-30|ZC203P670|37.00     |0.00      |0.00      |0.00      |0.00      |38.20     |1.20      |1.20      |0         |0         |0         |0.00        |-0.4717   |42.75     |0                              
2021-12-30|ZC203P680|42.80     |0.00      |0.00      |0.00      |0.00      |44.20     |1.40      |1.40      |0         |0         |0         |0.00        |-0.5120   |43.12     |0                              
2021-12-30|ZC203P690|49.10     |0.00      |0.00      |0.00      |0.00      |50.60     |1.50      |1.50      |0         |0         |0         |0.00        |-0.5507   |43.84     |0                              
2021-12-30|ZC203P700|55.90     |0.00      |0.00      |0.00      |0.00      |57.60     |1.70      |1.70      |0         |0         |0         |0.00        |-0.5863   |44.54     |0                              
2021-12-30|ZC203P710|62.90     |0.00      |0.00      |0.00      |0.00      |64.70     |1.80      |1.80      |0         |0         |0         |0.00        |-0.6208   |45.22     |0                              
2021-12-30|ZC203P720|70.20     |0.00      |0.00      |0.00      |0.00      |72.30     |2.10      |2.10      |0         |0         |0         |0.00        |-0.6517   |45.88     |0                              
2021-12-30|ZC203P730|77.90     |0.00      |0.00      |0.00      |0.00      |79.90     |2.00      |2.00      |0         |0         |0         |0.00        |-0.6814   |46.52     |0                              
2021-12-30|ZC203P740|85.60     |0.00      |0.00      |0.00      |0.00      |87.90     |2.30      |2.30      |0         |0         |0         |0.00        |-0.7088   |47.15     |0                              
2021-12-30|ZC203P750|93.80     |0.00      |0.00      |0.00      |0.00      |96.10     |2.30      |2.30      |0         |0         |0         |0.00        |-0.7333   |47.75     |0                              
2021-12-30|ZC203P760|102.00    |0.00      |0.00      |0.00      |0.00      |104.40    |2.40      |2.40      |0         |0         |0         |0.00        |-0.7574   |48.35     |0                              
2021-12-30|ZC203P770|110.30    |0.00      |0.00      |0.00      |0.00      |113.00    |2.70      |2.70      |0         |0         |0         |0.00        |-0.7780   |48.92     |0                              
2021-12-30|ZC203P780|119.00    |0.00      |0.00      |0.00      |0.00      |121.70    |2.70      |2.70      |0         |0         |0         |0.00        |-0.7973   |49.49     |0                              
2021-12-30|ZC203P790|127.70    |0.00      |0.00      |0.00      |0.00      |130.40    |2.70      |2.70      |0         |0         |0         |0.00        |-0.8162   |50.04     |0                              
2021-12-30|ZC205C1000|7.50      |7.50      |7.60      |7.10      |7.10      |7.20      |-0.40     |-0.30     |22        |1,347     |-13       |1.61        |0.0937    |51.91     |0                              
2021-12-30|ZC205C1010|7.30      |0.00      |0.00      |0.00      |0.00      |6.90      |-0.40     |-0.40     |0         |16        |0         |0.00        |0.0897    |52.27     |0                              
2021-12-30|ZC205C1020|7.20      |0.00      |0.00      |0.00      |0.00      |6.60      |-0.60     |-0.60     |0         |20        |0         |0.00        |0.0858    |52.63     |0                              
2021-12-30|ZC205C1030|7.10      |0.00      |0.00      |0.00      |0.00      |6.30      |-0.80     |-0.80     |0         |23        |0         |0.00        |0.0820    |52.98     |0                              
2021-12-30|ZC205C1040|6.90      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.90     |-0.90     |0         |62        |0         |0.00        |0.0782    |53.33     |0                              
2021-12-30|ZC205C1050|6.80      |0.00      |0.00      |0.00      |0.00      |5.70      |-1.10     |-1.10     |0         |7         |0         |0.00        |0.0744    |53.67     |0                              
2021-12-30|ZC205C1060|6.70      |0.00      |0.00      |0.00      |0.00      |5.40      |-1.30     |-1.30     |0         |37        |0         |0.00        |0.0707    |54.01     |0                              
2021-12-30|ZC205C1070|6.50      |0.00      |0.00      |0.00      |0.00      |5.20      |-1.30     |-1.30     |0         |10        |0         |0.00        |0.0679    |54.35     |0                              
2021-12-30|ZC205C1080|6.40      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.40     |-1.40     |0         |17        |0         |0.00        |0.0654    |54.68     |0                              
2021-12-30|ZC205C1090|6.30      |0.00      |0.00      |0.00      |0.00      |4.80      |-1.50     |-1.50     |0         |32        |0         |0.00        |0.0629    |55.00     |0                              
2021-12-30|ZC205C1100|6.20      |3.30      |3.30      |3.30      |3.30      |4.60      |-2.90     |-1.60     |4         |33        |4         |0.13        |0.0604    |55.32     |0                              
2021-12-30|ZC205C1110|6.10      |0.00      |0.00      |0.00      |0.00      |4.40      |-1.70     |-1.70     |0         |9         |0         |0.00        |0.0580    |55.64     |0                              
2021-12-30|ZC205C1120|6.00      |0.00      |0.00      |0.00      |0.00      |4.20      |-1.80     |-1.80     |0         |37        |0         |0.00        |0.0555    |55.95     |0                              
2021-12-30|ZC205C1130|5.90      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.90     |-1.90     |0         |24        |0         |0.00        |0.0531    |56.26     |0                              
2021-12-30|ZC205C1140|5.90      |3.60      |3.60      |3.60      |3.60      |3.80      |-2.30     |-2.10     |1         |17        |0         |0.04        |0.0507    |56.57     |0                              
2021-12-30|ZC205C1150|5.80      |4.40      |4.40      |4.40      |4.40      |3.60      |-1.40     |-2.20     |1         |43        |0         |0.04        |0.0484    |56.87     |0                              
2021-12-30|ZC205C1160|5.80      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.30     |-2.30     |0         |28        |0         |0.00        |0.0465    |57.16     |0                              
2021-12-30|ZC205C1170|5.80      |0.00      |0.00      |0.00      |0.00      |3.40      |-2.40     |-2.40     |0         |9         |0         |0.00        |0.0449    |57.46     |0                              
2021-12-30|ZC205C1180|5.70      |0.00      |0.00      |0.00      |0.00      |3.30      |-2.40     |-2.40     |0         |50        |0         |0.00        |0.0434    |57.75     |0                              
2021-12-30|ZC205C1190|5.70      |0.00      |0.00      |0.00      |0.00      |3.20      |-2.50     |-2.50     |0         |18        |0         |0.00        |0.0419    |58.03     |0                              
2021-12-30|ZC205C1200|5.60      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.60     |-2.60     |0         |160       |0         |0.00        |0.0404    |58.31     |0                              
2021-12-30|ZC205C1210|5.60      |0.00      |0.00      |0.00      |0.00      |2.90      |-2.70     |-2.70     |0         |14        |0         |0.00        |0.0389    |58.59     |0                              
2021-12-30|ZC205C1220|5.50      |0.00      |0.00      |0.00      |0.00      |2.80      |-2.70     |-2.70     |0         |31        |0         |0.00        |0.0374    |58.87     |0                              
2021-12-30|ZC205C1230|5.50      |3.60      |3.60      |3.60      |3.60      |2.70      |-1.90     |-2.80     |1         |10        |-1        |0.04        |0.0359    |59.14     |0                              
2021-12-30|ZC205C1240|5.40      |0.00      |0.00      |0.00      |0.00      |2.60      |-2.80     |-2.80     |0         |21        |0         |0.00        |0.0345    |59.41     |0                              
2021-12-30|ZC205C1250|5.30      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.80     |-2.80     |0         |14        |0         |0.00        |0.0330    |59.67     |0                              
2021-12-30|ZC205C1260|5.30      |0.00      |0.00      |0.00      |0.00      |2.40      |-2.90     |-2.90     |0         |32        |0         |0.00        |0.0316    |59.94     |0                              
2021-12-30|ZC205C1270|5.20      |0.00      |0.00      |0.00      |0.00      |2.30      |-2.90     |-2.90     |0         |21        |0         |0.00        |0.0305    |60.19     |0                              
2021-12-30|ZC205C1280|5.20      |0.00      |0.00      |0.00      |0.00      |2.20      |-3.00     |-3.00     |0         |9         |0         |0.00        |0.0296    |60.45     |0                              
2021-12-30|ZC205C1290|5.10      |0.00      |0.00      |0.00      |0.00      |2.10      |-3.00     |-3.00     |0         |18        |0         |0.00        |0.0287    |60.70     |0                              
2021-12-30|ZC205C1300|5.10      |0.00      |0.00      |0.00      |0.00      |2.10      |-3.00     |-3.00     |0         |71        |0         |0.00        |0.0278    |60.95     |0                              
2021-12-30|ZC205C1310|5.00      |1.70      |1.70      |1.70      |1.70      |2.00      |-3.30     |-3.00     |4         |64        |-3        |0.07        |0.0269    |61.20     |0                              
2021-12-30|ZC205C1320|5.00      |0.00      |0.00      |0.00      |0.00      |1.90      |-3.10     |-3.10     |0         |5         |0         |0.00        |0.0260    |61.45     |0                              
2021-12-30|ZC205C1330|4.90      |0.00      |0.00      |0.00      |0.00      |1.90      |-3.00     |-3.00     |0         |12        |0         |0.00        |0.0251    |61.69     |0                              
2021-12-30|ZC205C1340|4.80      |0.00      |0.00      |0.00      |0.00      |1.80      |-3.00     |-3.00     |0         |15        |0         |0.00        |0.0243    |61.93     |0                              
2021-12-30|ZC205C1350|4.80      |0.00      |0.00      |0.00      |0.00      |1.70      |-3.10     |-3.10     |0         |16        |0         |0.00        |0.0234    |62.16     |0                              
2021-12-30|ZC205C1360|4.80      |0.00      |0.00      |0.00      |0.00      |1.70      |-3.10     |-3.10     |0         |11        |0         |0.00        |0.0225    |62.40     |0                              
2021-12-30|ZC205C1370|4.80      |0.00      |0.00      |0.00      |0.00      |1.60      |-3.20     |-3.20     |0         |19        |0         |0.00        |0.0217    |62.63     |0                              
2021-12-30|ZC205C1380|4.80      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.30     |-3.30     |0         |8         |0         |0.00        |0.0208    |62.86     |0                              
2021-12-30|ZC205C1390|4.70      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.20     |-3.20     |0         |22        |0         |0.00        |0.0200    |63.08     |0                              
2021-12-30|ZC205C1400|4.70      |0.00      |0.00      |0.00      |0.00      |1.40      |-3.30     |-3.30     |0         |94        |0         |0.00        |0.0194    |63.31     |0                              
2021-12-30|ZC205C1410|4.70      |0.00      |0.00      |0.00      |0.00      |1.40      |-3.30     |-3.30     |0         |16        |0         |0.00        |0.0189    |63.53     |0                              
2021-12-30|ZC205C1420|4.70      |0.00      |0.00      |0.00      |0.00      |1.40      |-3.30     |-3.30     |0         |16        |0         |0.00        |0.0183    |63.75     |0                              
2021-12-30|ZC205C1430|4.60      |0.00      |0.00      |0.00      |0.00      |1.30      |-3.30     |-3.30     |0         |49        |0         |0.00        |0.0178    |63.97     |0                              
2021-12-30|ZC205C1440|4.60      |2.40      |3.00      |2.10      |2.10      |1.30      |-2.50     |-3.30     |5         |572       |3         |0.12        |0.0173    |64.18     |0                              
2021-12-30|ZC205C610|106.50    |100.00    |100.00    |100.00    |100.00    |104.30    |-6.50     |-2.20     |1         |25        |1         |1.00        |0.7021    |49.38     |0                              
2021-12-30|ZC205C620|99.90     |0.00      |0.00      |0.00      |0.00      |97.80     |-2.10     |-2.10     |0         |4         |0         |0.00        |0.6805    |48.84     |0                              
2021-12-30|ZC205C630|93.60     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.10     |-2.10     |0         |10        |0         |0.00        |0.6582    |48.31     |0                              
2021-12-30|ZC205C640|87.20     |0.00      |0.00      |0.00      |0.00      |85.10     |-2.10     |-2.10     |0         |2         |0         |0.00        |0.6355    |47.79     |0                              
2021-12-30|ZC205C650|81.10     |0.00      |0.00      |0.00      |0.00      |79.10     |-2.00     |-2.00     |0         |13        |0         |0.00        |0.6122    |47.28     |0                              
2021-12-30|ZC205C660|75.60     |0.00      |0.00      |0.00      |0.00      |73.60     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5881    |46.79     |0                              
2021-12-30|ZC205C670|70.00     |70.30     |70.30     |70.30     |70.30     |68.10     |0.30      |-1.90     |5         |27        |5         |3.52        |0.5636    |46.31     |0                              
2021-12-30|ZC205C680|64.50     |60.00     |65.10     |60.00     |62.70     |62.70     |-1.80     |-1.80     |4         |59        |1         |2.50        |0.5388    |45.85     |0                              
2021-12-30|ZC205C690|59.80     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.80     |-1.80     |0         |24        |0         |0.00        |0.5139    |45.42     |0                              
2021-12-30|ZC205C700|55.20     |51.60     |53.80     |50.50     |51.00     |53.30     |-4.20     |-1.90     |18        |281       |6         |9.21        |0.4887    |45.02     |0                              
2021-12-30|ZC205C710|50.60     |47.20     |47.20     |47.20     |47.20     |48.70     |-3.40     |-1.90     |1         |73        |0         |0.47        |0.4631    |44.66     |0                              
2021-12-30|ZC205C720|46.60     |44.00     |44.00     |44.00     |44.00     |44.90     |-2.60     |-1.70     |1         |53        |0         |0.44        |0.4388    |44.34     |0                              
2021-12-30|ZC205C730|42.80     |41.30     |43.00     |41.30     |43.00     |41.20     |0.20      |-1.60     |2         |54        |-2        |0.84        |0.4144    |44.08     |0                              
2021-12-30|ZC205C740|39.10     |38.90     |38.90     |38.90     |38.90     |37.50     |-0.20     |-1.60     |1         |84        |0         |0.39        |0.3899    |43.88     |0                              
2021-12-30|ZC205C750|35.70     |35.20     |35.50     |33.80     |33.90     |34.50     |-1.80     |-1.20     |6         |171       |2         |2.06        |0.3673    |43.75     |0                              
2021-12-30|ZC205C760|32.80     |0.00      |0.00      |0.00      |0.00      |31.80     |-1.00     |-1.00     |0         |65        |0         |0.00        |0.3457    |43.70     |0                              
2021-12-30|ZC205C770|30.00     |28.80     |28.80     |28.80     |28.80     |29.10     |-1.20     |-0.90     |1         |14        |0         |0.29        |0.3245    |43.73     |0                              
2021-12-30|ZC205C780|27.20     |26.70     |26.70     |26.70     |26.70     |26.80     |-0.50     |-0.40     |1         |31        |0         |0.27        |0.3045    |43.84     |0                              
2021-12-30|ZC205C790|25.10     |27.50     |27.50     |27.50     |27.50     |24.90     |2.40      |-0.20     |1         |70        |1         |0.28        |0.2871    |44.03     |0                              
2021-12-30|ZC205C800|23.00     |20.50     |24.60     |20.50     |21.60     |23.10     |-1.40     |0.10      |130       |1,530     |8         |29.55       |0.2702    |44.27     |0                              
2021-12-30|ZC205C810|21.00     |0.00      |0.00      |0.00      |0.00      |21.40     |0.40      |0.40      |0         |47        |0         |0.00        |0.2539    |44.55     |0                              
2021-12-30|ZC205C820|19.30     |0.00      |0.00      |0.00      |0.00      |19.90     |0.60      |0.60      |0         |20        |0         |0.00        |0.2390    |44.88     |0                              
2021-12-30|ZC205C830|17.90     |0.00      |0.00      |0.00      |0.00      |18.70     |0.80      |0.80      |0         |69        |0         |0.00        |0.2262    |45.23     |0                              
2021-12-30|ZC205C840|16.60     |18.70     |18.70     |18.70     |18.70     |17.60     |2.10      |1.00      |2         |60        |0         |0.37        |0.2138    |45.61     |0                              
2021-12-30|ZC205C850|15.30     |14.40     |15.50     |14.40     |15.50     |16.50     |0.20      |1.20      |4         |74        |0         |0.60        |0.2017    |46.00     |0                              
2021-12-30|ZC205C860|14.20     |0.00      |0.00      |0.00      |0.00      |15.30     |1.10      |1.10      |0         |38        |0         |0.00        |0.1900    |46.39     |0                              
2021-12-30|ZC205C870|13.30     |0.00      |0.00      |0.00      |0.00      |14.50     |1.20      |1.20      |0         |13        |0         |0.00        |0.1801    |46.80     |0                              
2021-12-30|ZC205C880|12.50     |0.00      |0.00      |0.00      |0.00      |13.70     |1.20      |1.20      |0         |15        |0         |0.00        |0.1712    |47.21     |0                              
2021-12-30|ZC205C890|11.80     |11.30     |11.30     |11.30     |11.30     |13.00     |-0.50     |1.20      |1         |23        |1         |0.11        |0.1625    |47.61     |0                              
2021-12-30|ZC205C900|11.10     |11.40     |11.40     |10.20     |10.30     |12.30     |-0.80     |1.20      |25        |408       |-13       |2.62        |0.1540    |48.02     |0                              
2021-12-30|ZC205C910|10.40     |0.00      |0.00      |0.00      |0.00      |11.50     |1.10      |1.10      |0         |16        |0         |0.00        |0.1456    |48.43     |0                              
2021-12-30|ZC205C920|10.00     |0.00      |0.00      |0.00      |0.00      |10.80     |0.80      |0.80      |0         |16        |0         |0.00        |0.1377    |48.83     |0                              
2021-12-30|ZC205C930|9.60      |0.00      |0.00      |0.00      |0.00      |10.30     |0.70      |0.70      |0         |19        |0         |0.00        |0.1316    |49.23     |0                              
2021-12-30|ZC205C940|9.20      |0.00      |0.00      |0.00      |0.00      |9.80      |0.60      |0.60      |0         |10        |0         |0.00        |0.1255    |49.63     |0                              
2021-12-30|ZC205C950|8.80      |0.00      |0.00      |0.00      |0.00      |9.40      |0.60      |0.60      |0         |97        |0         |0.00        |0.1196    |50.02     |0                              
2021-12-30|ZC205C960|8.50      |0.00      |0.00      |0.00      |0.00      |8.90      |0.40      |0.40      |0         |26        |0         |0.00        |0.1138    |50.40     |0                              
2021-12-30|ZC205C970|8.20      |0.00      |0.00      |0.00      |0.00      |8.40      |0.20      |0.20      |0         |31        |0         |0.00        |0.1080    |50.79     |0                              
2021-12-30|ZC205C980|7.90      |0.00      |0.00      |0.00      |0.00      |7.90      |0.00      |0.00      |0         |20        |0         |0.00        |0.1024    |51.16     |0                              
2021-12-30|ZC205C990|7.60      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.10     |-0.10     |0         |20        |0         |0.00        |0.0977    |51.54     |0                              
2021-12-30|ZC205P1000|326.00    |0.00      |0.00      |0.00      |0.00      |327.40    |1.40      |1.40      |0         |125       |0         |0.00        |-0.9068   |51.91     |0                              
2021-12-30|ZC205P1010|335.80    |0.00      |0.00      |0.00      |0.00      |337.00    |1.20      |1.20      |0         |8         |0         |0.00        |-0.9111   |52.27     |0                              
2021-12-30|ZC205P1020|345.60    |0.00      |0.00      |0.00      |0.00      |346.70    |1.10      |1.10      |0         |13        |0         |0.00        |-0.9153   |52.63     |0                              
2021-12-30|ZC205P1030|355.50    |0.00      |0.00      |0.00      |0.00      |356.40    |0.90      |0.90      |0         |11        |0         |0.00        |-0.9195   |52.98     |0                              
2021-12-30|ZC205P1040|365.30    |0.00      |0.00      |0.00      |0.00      |366.00    |0.70      |0.70      |0         |8         |0         |0.00        |-0.9237   |53.33     |0                              
2021-12-30|ZC205P1050|375.10    |0.00      |0.00      |0.00      |0.00      |375.70    |0.60      |0.60      |0         |4         |0         |0.00        |-0.9278   |53.67     |0                              
2021-12-30|ZC205P1060|385.00    |0.00      |0.00      |0.00      |0.00      |385.40    |0.40      |0.40      |0         |36        |0         |0.00        |-0.9319   |54.01     |0                              
2021-12-30|ZC205P1070|394.80    |0.00      |0.00      |0.00      |0.00      |395.20    |0.40      |0.40      |0         |18        |0         |0.00        |-0.9350   |54.35     |0                              
2021-12-30|ZC205P1080|404.70    |0.00      |0.00      |0.00      |0.00      |405.00    |0.30      |0.30      |0         |7         |0         |0.00        |-0.9379   |54.68     |0                              
2021-12-30|ZC205P1090|414.50    |0.00      |0.00      |0.00      |0.00      |414.80    |0.30      |0.30      |0         |6         |0         |0.00        |-0.9407   |55.00     |0                              
2021-12-30|ZC205P1100|424.40    |0.00      |0.00      |0.00      |0.00      |424.60    |0.20      |0.20      |0         |36        |0         |0.00        |-0.9436   |55.32     |0                              
2021-12-30|ZC205P1110|434.20    |0.00      |0.00      |0.00      |0.00      |434.40    |0.20      |0.20      |0         |13        |0         |0.00        |-0.9464   |55.64     |0                              
2021-12-30|ZC205P1120|444.10    |0.00      |0.00      |0.00      |0.00      |444.20    |0.10      |0.10      |0         |19        |0         |0.00        |-0.9492   |55.95     |0                              
2021-12-30|ZC205P1130|454.10    |0.00      |0.00      |0.00      |0.00      |454.00    |-0.10     |-0.10     |0         |15        |0         |0.00        |-0.9520   |56.26     |0                              
2021-12-30|ZC205P1140|464.00    |468.80    |468.80    |468.80    |468.80    |463.80    |4.80      |-0.20     |2         |39        |0         |9.38        |-0.9547   |56.57     |0                              
2021-12-30|ZC205P1150|473.90    |0.00      |0.00      |0.00      |0.00      |473.60    |-0.30     |-0.30     |0         |10        |0         |0.00        |-0.9575   |56.87     |0                              
2021-12-30|ZC205P1160|483.80    |0.00      |0.00      |0.00      |0.00      |483.50    |-0.30     |-0.30     |0         |28        |0         |0.00        |-0.9597   |57.16     |0                              
2021-12-30|ZC205P1170|493.70    |0.00      |0.00      |0.00      |0.00      |493.30    |-0.40     |-0.40     |0         |7         |0         |0.00        |-0.9616   |57.46     |0                              
2021-12-30|ZC205P1180|503.70    |0.00      |0.00      |0.00      |0.00      |503.20    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9635   |57.75     |0                              
2021-12-30|ZC205P1190|513.60    |0.00      |0.00      |0.00      |0.00      |513.10    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.9654   |58.03     |0                              
2021-12-30|ZC205P1200|523.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.9672   |58.31     |0                              
2021-12-30|ZC205P1210|533.40    |0.00      |0.00      |0.00      |0.00      |532.90    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.9691   |58.59     |0                              
2021-12-30|ZC205P1220|543.40    |0.00      |0.00      |0.00      |0.00      |542.80    |-0.60     |-0.60     |0         |9         |0         |0.00        |-0.9710   |58.87     |0                              
2021-12-30|ZC205P1230|553.30    |0.00      |0.00      |0.00      |0.00      |552.70    |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.9729   |59.14     |0                              
2021-12-30|ZC205P1240|563.20    |0.00      |0.00      |0.00      |0.00      |562.60    |-0.60     |-0.60     |0         |4         |0         |0.00        |-0.9747   |59.41     |0                              
2021-12-30|ZC205P1250|573.10    |0.00      |0.00      |0.00      |0.00      |572.50    |-0.60     |-0.60     |0         |6         |0         |0.00        |-0.9765   |59.67     |0                              
2021-12-30|ZC205P1260|583.10    |0.00      |0.00      |0.00      |0.00      |582.40    |-0.70     |-0.70     |0         |3         |0         |0.00        |-0.9783   |59.94     |0                              
2021-12-30|ZC205P1270|593.00    |0.00      |0.00      |0.00      |0.00      |592.30    |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.9797   |60.19     |0                              
2021-12-30|ZC205P1280|602.90    |0.00      |0.00      |0.00      |0.00      |602.30    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9810   |60.45     |0                              
2021-12-30|ZC205P1290|612.80    |0.00      |0.00      |0.00      |0.00      |612.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9824   |60.70     |0                              
2021-12-30|ZC205P1300|622.80    |0.00      |0.00      |0.00      |0.00      |622.20    |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.9837   |60.95     |0                              
2021-12-30|ZC205P1310|632.70    |0.00      |0.00      |0.00      |0.00      |632.10    |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.9849   |61.20     |0                              
2021-12-30|ZC205P1320|642.60    |0.00      |0.00      |0.00      |0.00      |642.10    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9861   |61.45     |0                              
2021-12-30|ZC205P1330|652.60    |0.00      |0.00      |0.00      |0.00      |652.00    |-0.60     |-0.60     |0         |8         |0         |0.00        |-0.9873   |61.69     |0                              
2021-12-30|ZC205P1340|662.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.9884   |61.93     |0                              
2021-12-30|ZC205P1350|672.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9898   |62.16     |0                              
2021-12-30|ZC205P1360|682.40    |0.00      |0.00      |0.00      |0.00      |681.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9912   |62.40     |0                              
2021-12-30|ZC205P1370|692.40    |0.00      |0.00      |0.00      |0.00      |691.90    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9925   |62.63     |0                              
2021-12-30|ZC205P1380|702.30    |0.00      |0.00      |0.00      |0.00      |701.90    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9938   |62.86     |0                              
2021-12-30|ZC205P1390|712.30    |0.00      |0.00      |0.00      |0.00      |711.80    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9949   |63.08     |0                              
2021-12-30|ZC205P1400|722.20    |0.00      |0.00      |0.00      |0.00      |721.80    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9958   |63.31     |0                              
2021-12-30|ZC205P1410|732.20    |0.00      |0.00      |0.00      |0.00      |731.80    |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9964   |63.53     |0                              
2021-12-30|ZC205P1420|742.10    |0.00      |0.00      |0.00      |0.00      |741.80    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9969   |63.75     |0                              
2021-12-30|ZC205P1430|752.10    |0.00      |0.00      |0.00      |0.00      |751.80    |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9975   |63.97     |0                              
2021-12-30|ZC205P1440|762.00    |0.00      |0.00      |0.00      |0.00      |761.80    |-0.20     |-0.20     |0         |7         |0         |0.00        |-0.9980   |64.18     |0                              
2021-12-30|ZC205P610|37.20     |34.40     |35.60     |34.40     |34.50     |36.60     |-2.70     |-0.60     |21        |422       |12        |7.30        |-0.2911   |49.38     |0                              
2021-12-30|ZC205P620|40.60     |39.20     |41.00     |39.20     |40.10     |40.00     |-0.50     |-0.60     |16        |507       |4         |6.45        |-0.3125   |48.84     |0                              
2021-12-30|ZC205P630|44.10     |43.40     |45.90     |43.40     |45.00     |43.60     |0.90      |-0.50     |22        |959       |1         |10.02       |-0.3347   |48.31     |0                              
2021-12-30|ZC205P640|47.70     |47.40     |47.40     |47.40     |47.40     |47.20     |-0.30     |-0.50     |1         |125       |-1        |0.47        |-0.3573   |47.79     |0                              
2021-12-30|ZC205P650|51.50     |55.00     |55.00     |52.50     |53.80     |51.20     |2.30      |-0.30     |8         |849       |-2        |4.31        |-0.3806   |47.28     |0                              
2021-12-30|ZC205P660|55.90     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.40     |-0.40     |0         |28        |0         |0.00        |-0.4045   |46.79     |0                              
2021-12-30|ZC205P670|60.30     |60.90     |60.90     |60.90     |60.90     |59.90     |0.60      |-0.40     |1         |62        |1         |0.61        |-0.4290   |46.31     |0                              
2021-12-30|ZC205P680|64.70     |63.80     |65.50     |63.20     |64.40     |64.50     |-0.30     |-0.20     |16        |50        |8         |10.25       |-0.4539   |45.85     |0                              
2021-12-30|ZC205P690|70.00     |66.40     |66.40     |66.40     |66.40     |69.70     |-3.60     |-0.30     |2         |128       |-1        |1.36        |-0.4787   |45.42     |0                              
2021-12-30|ZC205P700|75.20     |71.40     |71.40     |71.40     |71.40     |75.00     |-3.80     |-0.20     |1         |66        |-1        |0.71        |-0.5040   |45.02     |0                              
2021-12-30|ZC205P710|80.50     |0.00      |0.00      |0.00      |0.00      |80.30     |-0.20     |-0.20     |0         |84        |0         |0.00        |-0.5297   |44.66     |0                              
2021-12-30|ZC205P720|86.50     |0.00      |0.00      |0.00      |0.00      |86.40     |-0.10     |-0.10     |0         |18        |0         |0.00        |-0.5541   |44.34     |0                              
2021-12-30|ZC205P730|92.60     |94.30     |94.30     |94.30     |94.30     |92.60     |1.70      |0.00      |2         |21        |-1        |1.87        |-0.5786   |44.08     |0                              
2021-12-30|ZC205P740|98.80     |98.90     |98.90     |98.90     |98.90     |98.90     |0.10      |0.10      |1         |23        |-1        |0.99        |-0.6032   |43.88     |0                              
2021-12-30|ZC205P750|105.40    |0.00      |0.00      |0.00      |0.00      |105.80    |0.40      |0.40      |0         |24        |0         |0.00        |-0.6259   |43.75     |0                              
2021-12-30|ZC205P760|112.40    |0.00      |0.00      |0.00      |0.00      |113.00    |0.60      |0.60      |0         |7         |0         |0.00        |-0.6477   |43.70     |0                              
2021-12-30|ZC205P770|119.50    |0.00      |0.00      |0.00      |0.00      |120.30    |0.80      |0.80      |0         |7         |0         |0.00        |-0.6692   |43.73     |0                              
2021-12-30|ZC205P780|126.70    |0.00      |0.00      |0.00      |0.00      |127.80    |1.10      |1.10      |0         |10        |0         |0.00        |-0.6894   |43.84     |0                              
2021-12-30|ZC205P790|134.50    |0.00      |0.00      |0.00      |0.00      |135.90    |1.40      |1.40      |0         |7         |0         |0.00        |-0.7070   |44.03     |0                              
2021-12-30|ZC205P800|142.40    |147.00    |147.00    |143.20    |143.30    |144.10    |0.90      |1.70      |5         |296       |-3        |7.25        |-0.7241   |44.27     |0                              
2021-12-30|ZC205P810|150.30    |0.00      |0.00      |0.00      |0.00      |152.30    |2.00      |2.00      |0         |47        |0         |0.00        |-0.7408   |44.55     |0                              
2021-12-30|ZC205P820|158.60    |0.00      |0.00      |0.00      |0.00      |160.80    |2.20      |2.20      |0         |15        |0         |0.00        |-0.7559   |44.88     |0                              
2021-12-30|ZC205P830|167.10    |0.00      |0.00      |0.00      |0.00      |169.50    |2.40      |2.40      |0         |15        |0         |0.00        |-0.7689   |45.23     |0                              
2021-12-30|ZC205P840|175.70    |0.00      |0.00      |0.00      |0.00      |178.30    |2.60      |2.60      |0         |15        |0         |0.00        |-0.7816   |45.61     |0                              
2021-12-30|ZC205P850|184.40    |0.00      |0.00      |0.00      |0.00      |187.10    |2.70      |2.70      |0         |41        |0         |0.00        |-0.7940   |46.00     |0                              
2021-12-30|ZC205P860|193.20    |0.00      |0.00      |0.00      |0.00      |196.00    |2.80      |2.80      |0         |9         |0         |0.00        |-0.8061   |46.39     |0                              
2021-12-30|ZC205P870|202.30    |0.00      |0.00      |0.00      |0.00      |205.10    |2.80      |2.80      |0         |9         |0         |0.00        |-0.8162   |46.80     |0                              
2021-12-30|ZC205P880|211.50    |0.00      |0.00      |0.00      |0.00      |214.30    |2.80      |2.80      |0         |14        |0         |0.00        |-0.8254   |47.21     |0                              
2021-12-30|ZC205P890|220.70    |0.00      |0.00      |0.00      |0.00      |223.50    |2.80      |2.80      |0         |15        |0         |0.00        |-0.8344   |47.61     |0                              
2021-12-30|ZC205P900|229.90    |0.00      |0.00      |0.00      |0.00      |232.70    |2.80      |2.80      |0         |35        |0         |0.00        |-0.8432   |48.02     |0                              
2021-12-30|ZC205P910|239.20    |0.00      |0.00      |0.00      |0.00      |241.90    |2.70      |2.70      |0         |14        |0         |0.00        |-0.8519   |48.43     |0                              
2021-12-30|ZC205P920|248.80    |0.00      |0.00      |0.00      |0.00      |251.20    |2.40      |2.40      |0         |29        |0         |0.00        |-0.8602   |48.83     |0                              
2021-12-30|ZC205P930|258.30    |0.00      |0.00      |0.00      |0.00      |260.70    |2.40      |2.40      |0         |32        |0         |0.00        |-0.8666   |49.23     |0                              
2021-12-30|ZC205P940|267.90    |274.00    |274.00    |274.00    |274.00    |270.10    |6.10      |2.20      |1         |10        |0         |2.74        |-0.8729   |49.63     |0                              
2021-12-30|ZC205P950|277.50    |0.00      |0.00      |0.00      |0.00      |279.60    |2.10      |2.10      |0         |8         |0         |0.00        |-0.8792   |50.02     |0                              
2021-12-30|ZC205P960|287.10    |293.10    |293.10    |293.10    |293.10    |289.10    |6.00      |2.00      |3         |11        |-1        |8.79        |-0.8853   |50.40     |0                              
2021-12-30|ZC205P970|296.80    |0.00      |0.00      |0.00      |0.00      |298.60    |1.80      |1.80      |0         |7         |0         |0.00        |-0.8914   |50.79     |0                              
2021-12-30|ZC205P980|306.50    |0.00      |0.00      |0.00      |0.00      |308.10    |1.60      |1.60      |0         |14        |0         |0.00        |-0.8975   |51.16     |0                              
2021-12-30|ZC205P990|316.20    |0.00      |0.00      |0.00      |0.00      |317.70    |1.50      |1.50      |0         |37        |0         |0.00        |-0.9025   |51.54     |0                              
2021-12-31|CF203C18200|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |179.00    |179.00    |0         |0         |0         |0.00        |0.9618    |26.47     |0                              
2021-12-31|CF203C18400|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |179.00    |179.00    |0         |0         |0         |0.00        |0.9558    |25.52     |0                              
2021-12-31|CF203C18600|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |179.00    |179.00    |0         |60        |0         |0.00        |0.9490    |24.57     |0                              
2021-12-31|CF203C18800|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |181.00    |181.00    |0         |64        |0         |0.00        |0.9398    |23.62     |0                              
2021-12-31|CF203C19000|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |180.00    |180.00    |0         |56        |0         |0.00        |0.9298    |22.68     |0                              
2021-12-31|CF203C19200|1,837.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |182.00    |182.00    |0         |57        |0         |0.00        |0.9171    |21.76     |0                              
2021-12-31|CF203C19400|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |182.00    |182.00    |0         |68        |0         |0.00        |0.9015    |20.87     |0                              
2021-12-31|CF203C19600|1,463.00  |1,536.00  |1,664.00  |1,536.00  |1,664.00  |1,643.00  |201.00    |180.00    |11        |85        |9         |9.09        |0.8824    |20.03     |0                              
2021-12-31|CF203C19800|1,284.00  |1,442.00  |1,542.00  |1,442.00  |1,541.00  |1,460.00  |257.00    |176.00    |25        |223       |2         |18.46       |0.8583    |19.26     |0                              
2021-12-31|CF203C20000|1,111.00  |1,179.00  |1,384.00  |1,179.00  |1,351.00  |1,284.00  |240.00    |173.00    |40        |630       |0         |26.30       |0.8279    |18.56     |0                              
2021-12-31|CF203C20400|801.00    |856.00    |1,045.00  |856.00    |1,011.00  |953.00    |210.00    |152.00    |59        |461       |-8        |28.92       |0.7456    |17.47     |0                              
2021-12-31|CF203C20800|547.00    |570.00    |770.00    |570.00    |745.00    |671.00    |198.00    |124.00    |342       |2,119     |-74       |116.58      |0.6311    |16.85     |0                              
2021-12-31|CF203C21200|355.00    |383.00    |530.00    |370.00    |505.00    |447.00    |150.00    |92.00     |280       |1,588     |-7        |63.12       |0.4975    |16.66     |0                              
2021-12-31|CF203C21600|225.00    |211.00    |352.00    |211.00    |335.00    |288.00    |110.00    |63.00     |1,118     |1,572     |76        |165.24      |0.3663    |16.82     |0                              
2021-12-31|CF203C22000|138.00    |142.00    |223.00    |139.00    |214.00    |182.00    |76.00     |44.00     |1,770     |1,888     |737       |170.54      |0.2567    |17.20     |0                              
2021-12-31|CF203C22400|84.00     |91.00     |146.00    |91.00     |143.00    |113.00    |59.00     |29.00     |303       |391       |15        |17.96       |0.1732    |17.73     |0                              
2021-12-31|CF203C22800|50.00     |62.00     |103.00    |61.00     |95.00     |70.00     |45.00     |20.00     |1,093     |1,332     |12        |43.92       |0.1147    |18.33     |0                              
2021-12-31|CF203C23200|30.00     |43.00     |72.00     |43.00     |67.00     |44.00     |37.00     |14.00     |325       |943       |34        |9.20        |0.0757    |18.98     |0                              
2021-12-31|CF203C23600|18.00     |34.00     |54.00     |34.00     |54.00     |28.00     |36.00     |10.00     |255       |744       |11        |4.91        |0.0497    |19.64     |0                              
2021-12-31|CF203C24000|11.00     |31.00     |43.00     |30.00     |41.00     |18.00     |30.00     |7.00      |366       |1,629     |130       |5.99        |0.0327    |20.31     |0                              
2021-12-31|CF203P18200|46.00     |22.00     |25.00     |22.00     |25.00     |30.00     |-21.00    |-16.00    |45        |1,024     |2         |0.54        |-0.0383   |26.47     |0                              
2021-12-31|CF203P18400|50.00     |29.00     |29.00     |26.00     |26.00     |34.00     |-24.00    |-16.00    |40        |644       |20        |0.59        |-0.0441   |25.52     |0                              
2021-12-31|CF203P18600|54.00     |31.00     |33.00     |29.00     |33.00     |38.00     |-21.00    |-16.00    |102       |774       |5         |1.60        |-0.0506   |24.57     |0                              
2021-12-31|CF203P18800|58.00     |37.00     |41.00     |37.00     |41.00     |44.00     |-17.00    |-14.00    |100       |1,338     |32        |1.94        |-0.0596   |23.62     |0                              
2021-12-31|CF203P19000|65.00     |43.00     |50.00     |43.00     |46.00     |50.00     |-19.00    |-15.00    |411       |1,152     |59        |9.77        |-0.0693   |22.68     |0                              
2021-12-31|CF203P19200|72.00     |58.00     |60.00     |53.00     |60.00     |59.00     |-12.00    |-13.00    |223       |2,875     |-112      |6.26        |-0.0817   |21.76     |0                              
2021-12-31|CF203P19400|83.00     |67.00     |70.00     |62.00     |67.00     |69.00     |-16.00    |-14.00    |261       |1,056     |-39       |8.77        |-0.0971   |20.87     |0                              
2021-12-31|CF203P19600|97.00     |87.00     |88.00     |78.00     |86.00     |82.00     |-11.00    |-15.00    |165       |3,719     |11        |6.87        |-0.1159   |20.03     |0                              
2021-12-31|CF203P19800|117.00    |105.00    |105.00    |93.00     |96.00     |99.00     |-21.00    |-18.00    |198       |814       |-52       |9.65        |-0.1397   |19.26     |0                              
2021-12-31|CF203P20000|143.00    |135.00    |135.00    |106.00    |116.00    |122.00    |-27.00    |-21.00    |857       |2,052     |48        |50.56       |-0.1698   |18.56     |0                              
2021-12-31|CF203P20400|233.00    |215.00    |215.00    |172.00    |182.00    |190.00    |-51.00    |-43.00    |321       |1,816     |51        |30.87       |-0.2517   |17.47     |0                              
2021-12-31|CF203P20800|377.00    |340.00    |340.00    |275.00    |286.00    |307.00    |-91.00    |-70.00    |281       |1,172     |25        |42.77       |-0.3658   |16.85     |0                              
2021-12-31|CF203P21200|584.00    |539.00    |539.00    |434.00    |450.00    |482.00    |-134.00   |-102.00   |125       |326       |44        |29.21       |-0.4994   |16.66     |0                              
2021-12-31|CF203P21600|853.00    |797.00    |797.00    |659.00    |659.00    |721.00    |-194.00   |-132.00   |52        |79        |16        |18.47       |-0.6307   |16.82     |0                              
2021-12-31|CF203P22000|1,165.00  |996.00    |996.00    |996.00    |996.00    |1,014.00  |-169.00   |-151.00   |5         |71        |5         |2.49        |-0.7407   |17.20     |0                              
2021-12-31|CF203P22400|1,510.00  |1,246.00  |1,246.00  |1,246.00  |1,246.00  |1,344.00  |-264.00   |-166.00   |10        |75        |0         |6.23        |-0.8247   |17.73     |0                              
2021-12-31|CF203P22800|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-174.00   |-174.00   |0         |41        |0         |0.00        |-0.8839   |18.33     |0                              
2021-12-31|CF203P23200|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-181.00   |-181.00   |0         |14        |0         |0.00        |-0.9236   |18.98     |0                              
2021-12-31|CF203P23600|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-185.00   |-185.00   |0         |3         |0         |0.00        |-0.9504   |19.64     |0                              
2021-12-31|CF203P24000|3,036.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |-0.9684   |20.31     |0                              
2021-12-31|CF205C15000|5,349.00  |4,927.00  |5,596.00  |4,927.00  |5,596.00  |5,576.00  |247.00    |227.00    |8         |12        |7         |21.71       |0.9872    |30.55     |0                              
2021-12-31|CF205C15200|5,153.00  |0.00      |0.00      |0.00      |0.00      |5,378.00  |225.00    |225.00    |0         |2         |0         |0.00        |0.9837    |30.07     |0                              
2021-12-31|CF205C15400|4,958.00  |0.00      |0.00      |0.00      |0.00      |5,182.00  |224.00    |224.00    |0         |4         |0         |0.00        |0.9799    |29.59     |0                              
2021-12-31|CF205C15600|4,763.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |222.00    |222.00    |0         |4         |0         |0.00        |0.9762    |29.12     |0                              
2021-12-31|CF205C15800|4,569.00  |0.00      |0.00      |0.00      |0.00      |4,789.00  |220.00    |220.00    |0         |3         |0         |0.00        |0.9719    |28.66     |0                              
2021-12-31|CF205C16000|4,375.00  |0.00      |0.00      |0.00      |0.00      |4,595.00  |220.00    |220.00    |0         |4         |0         |0.00        |0.9665    |28.20     |0                              
2021-12-31|CF205C16200|4,184.00  |0.00      |0.00      |0.00      |0.00      |4,401.00  |217.00    |217.00    |0         |4         |0         |0.00        |0.9610    |27.75     |0                              
2021-12-31|CF205C16400|3,993.00  |0.00      |0.00      |0.00      |0.00      |4,208.00  |215.00    |215.00    |0         |41        |0         |0.00        |0.9553    |27.31     |0                              
2021-12-31|CF205C16600|3,802.00  |0.00      |0.00      |0.00      |0.00      |4,017.00  |215.00    |215.00    |0         |37        |0         |0.00        |0.9478    |26.88     |0                              
2021-12-31|CF205C16800|3,614.00  |3,810.00  |3,810.00  |3,809.00  |3,809.00  |3,827.00  |195.00    |213.00    |5         |52        |5         |9.52        |0.9398    |26.46     |0                              
2021-12-31|CF205C17000|3,428.00  |0.00      |0.00      |0.00      |0.00      |3,638.00  |210.00    |210.00    |0         |59        |0         |0.00        |0.9316    |26.05     |0                              
2021-12-31|CF205C17200|3,242.00  |0.00      |0.00      |0.00      |0.00      |3,451.00  |209.00    |209.00    |0         |60        |0         |0.00        |0.9214    |25.66     |0                              
2021-12-31|CF205C17400|3,058.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |209.00    |209.00    |0         |61        |0         |0.00        |0.9101    |25.27     |0                              
2021-12-31|CF205C17600|2,879.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |204.00    |204.00    |0         |27        |0         |0.00        |0.8984    |24.90     |0                              
2021-12-31|CF205C17800|2,700.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |2,905.00  |300.00    |205.00    |1         |57        |-1        |1.50        |0.8840    |24.55     |0                              
2021-12-31|CF205C18000|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |204.00    |204.00    |0         |149       |0         |0.00        |0.8685    |24.21     |0                              
2021-12-31|CF205C18200|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |198.00    |198.00    |0         |187       |0         |0.00        |0.8523    |23.89     |0                              
2021-12-31|CF205C18400|2,185.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |2,385.00  |252.00    |200.00    |10        |208       |0         |12.19       |0.8325    |23.59     |0                              
2021-12-31|CF205C18600|2,022.00  |2,148.00  |2,273.00  |2,148.00  |2,273.00  |2,218.00  |251.00    |196.00    |11        |265       |0         |12.44       |0.8122    |23.30     |0                              
2021-12-31|CF205C18800|1,865.00  |2,059.00  |2,120.00  |2,059.00  |2,120.00  |2,058.00  |255.00    |193.00    |30        |164       |0         |31.19       |0.7895    |23.04     |0                              
2021-12-31|CF205C19000|1,710.00  |1,920.00  |1,920.00  |1,908.00  |1,908.00  |1,903.00  |198.00    |193.00    |11        |292       |-2        |10.50       |0.7646    |22.80     |0                              
2021-12-31|CF205C19200|1,566.00  |1,680.00  |1,850.00  |1,680.00  |1,850.00  |1,750.00  |284.00    |184.00    |60        |518       |26        |55.33       |0.7389    |22.58     |0                              
2021-12-31|CF205C19400|1,424.00  |1,486.00  |1,742.00  |1,486.00  |1,723.00  |1,610.00  |299.00    |186.00    |133       |2,414     |12        |109.76      |0.7098    |22.38     |0                              
2021-12-31|CF205C19600|1,294.00  |1,356.00  |1,585.00  |1,356.00  |1,573.00  |1,470.00  |279.00    |176.00    |95        |4,160     |11        |72.36       |0.6802    |22.20     |0                              
2021-12-31|CF205C19800|1,168.00  |1,240.00  |1,454.00  |1,224.00  |1,438.00  |1,342.00  |270.00    |174.00    |197       |1,607     |59        |133.77      |0.6485    |22.05     |0                              
2021-12-31|CF205C20000|1,052.00  |1,082.00  |1,314.00  |1,082.00  |1,288.00  |1,218.00  |236.00    |166.00    |271       |895       |-1        |169.56      |0.6158    |21.92     |0                              
2021-12-31|CF205C20400|844.00    |909.00    |1,091.00  |883.00    |1,058.00  |996.00    |214.00    |152.00    |492       |1,215     |130       |251.41      |0.5478    |21.72     |0                              
2021-12-31|CF205C20800|670.00    |700.00    |880.00    |699.00    |852.00    |804.00    |182.00    |134.00    |419       |5,344     |36        |167.04      |0.4788    |21.60     |0                              
2021-12-31|CF205C21200|530.00    |555.00    |704.00    |548.00    |686.00    |641.00    |156.00    |111.00    |1,080     |6,668     |-129      |345.36      |0.4114    |21.57     |0                              
2021-12-31|CF205C21600|420.00    |440.00    |585.00    |431.00    |579.00    |506.00    |159.00    |86.00     |1,548     |7,036     |201       |393.55      |0.3478    |21.60     |0                              
2021-12-31|CF205C22000|334.00    |345.00    |440.00    |341.00    |431.00    |394.00    |97.00     |60.00     |1,362     |5,489     |513       |276.94      |0.2894    |21.69     |0                              
2021-12-31|CF205C22400|265.00    |273.00    |355.00    |269.00    |340.00    |310.00    |75.00     |45.00     |1,797     |4,499     |155       |278.91      |0.2393    |21.83     |0                              
2021-12-31|CF205C22800|211.00    |212.00    |277.00    |207.00    |268.00    |243.00    |57.00     |32.00     |1,959     |3,483     |718       |234.57      |0.1960    |22.02     |0                              
2021-12-31|CF205C23200|172.00    |172.00    |220.00    |162.00    |220.00    |188.00    |48.00     |16.00     |836       |1,586     |-73       |79.75       |0.1588    |22.24     |0                              
2021-12-31|CF205C23600|139.00    |148.00    |191.00    |140.00    |187.00    |145.00    |48.00     |6.00      |1,530     |6,787     |120       |126.87      |0.1277    |22.49     |0                              
2021-12-31|CF205P15000|34.00     |38.00     |38.00     |29.00     |30.00     |22.00     |-4.00     |-12.00    |145       |3,531     |20        |2.23        |-0.0178   |30.55     |0                              
2021-12-31|CF205P15200|37.00     |30.00     |34.00     |30.00     |34.00     |26.00     |-3.00     |-11.00    |7         |952       |1         |0.11        |-0.0207   |30.07     |0                              
2021-12-31|CF205P15400|43.00     |30.00     |36.00     |30.00     |31.00     |30.00     |-12.00    |-13.00    |70        |469       |34        |1.19        |-0.0237   |29.59     |0                              
2021-12-31|CF205P15600|48.00     |33.00     |36.00     |30.00     |30.00     |34.00     |-18.00    |-14.00    |100       |371       |-42       |1.66        |-0.0269   |29.12     |0                              
2021-12-31|CF205P15800|54.00     |34.00     |40.00     |32.00     |32.00     |38.00     |-22.00    |-16.00    |40        |244       |5         |0.75        |-0.0305   |28.66     |0                              
2021-12-31|CF205P16000|60.00     |46.00     |51.00     |43.00     |43.00     |44.00     |-17.00    |-16.00    |24        |1,195     |21        |0.54        |-0.0353   |28.20     |0                              
2021-12-31|CF205P16200|69.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-18.00    |-18.00    |0         |239       |0         |0.00        |-0.0402   |27.75     |0                              
2021-12-31|CF205P16400|78.00     |59.00     |59.00     |57.00     |58.00     |57.00     |-20.00    |-21.00    |3         |379       |3         |0.09        |-0.0453   |27.31     |0                              
2021-12-31|CF205P16600|87.00     |62.00     |66.00     |62.00     |62.00     |66.00     |-25.00    |-21.00    |14        |365       |8         |0.44        |-0.0521   |26.88     |0                              
2021-12-31|CF205P16800|98.00     |75.00     |76.00     |65.00     |71.00     |76.00     |-27.00    |-22.00    |79        |869       |1         |2.79        |-0.0595   |26.46     |0                              
2021-12-31|CF205P17000|111.00    |95.00     |96.00     |80.00     |80.00     |86.00     |-31.00    |-25.00    |550       |4,010     |-28       |24.09       |-0.0672   |26.05     |0                              
2021-12-31|CF205P17200|125.00    |97.00     |99.00     |84.00     |89.00     |100.00    |-36.00    |-25.00    |45        |820       |19        |2.12        |-0.0769   |25.66     |0                              
2021-12-31|CF205P17400|140.00    |112.00    |112.00    |98.00     |109.00    |115.00    |-31.00    |-25.00    |48        |1,060     |11        |2.61        |-0.0876   |25.27     |0                              
2021-12-31|CF205P17600|161.00    |134.00    |134.00    |119.00    |126.00    |130.00    |-35.00    |-31.00    |30        |1,488     |18        |1.90        |-0.0987   |24.90     |0                              
2021-12-31|CF205P17800|181.00    |152.00    |152.00    |133.00    |150.00    |151.00    |-31.00    |-30.00    |159       |1,069     |-50       |11.56       |-0.1126   |24.55     |0                              
2021-12-31|CF205P18000|204.00    |185.00    |186.00    |164.00    |164.00    |174.00    |-40.00    |-30.00    |710       |3,717     |83        |62.41       |-0.1276   |24.21     |0                              
2021-12-31|CF205P18200|233.00    |197.00    |205.00    |182.00    |190.00    |197.00    |-43.00    |-36.00    |156       |604       |13        |15.50       |-0.1434   |23.89     |0                              
2021-12-31|CF205P18400|263.00    |233.00    |240.00    |209.00    |209.00    |229.00    |-54.00    |-34.00    |352       |1,080     |-44       |40.05       |-0.1627   |23.59     |0                              
2021-12-31|CF205P18600|299.00    |264.00    |268.00    |244.00    |244.00    |261.00    |-55.00    |-38.00    |329       |608       |-61       |43.13       |-0.1826   |23.30     |0                              
2021-12-31|CF205P18800|340.00    |302.00    |308.00    |282.00    |282.00    |300.00    |-58.00    |-40.00    |432       |1,376     |-62       |64.87       |-0.2049   |23.04     |0                              
2021-12-31|CF205P19000|384.00    |350.00    |353.00    |320.00    |332.00    |344.00    |-52.00    |-40.00    |641       |1,596     |132       |110.88      |-0.2295   |22.80     |0                              
2021-12-31|CF205P19200|439.00    |380.00    |401.00    |366.00    |366.00    |390.00    |-73.00    |-49.00    |376       |960       |38        |72.90       |-0.2549   |22.58     |0                              
2021-12-31|CF205P19400|496.00    |454.00    |461.00    |416.00    |423.00    |448.00    |-73.00    |-48.00    |237       |2,074     |-28       |52.89       |-0.2837   |22.38     |0                              
2021-12-31|CF205P19600|564.00    |521.00    |531.00    |473.00    |486.00    |507.00    |-78.00    |-57.00    |741       |4,818     |309       |188.97      |-0.3130   |22.20     |0                              
2021-12-31|CF205P19800|637.00    |586.00    |586.00    |543.00    |543.00    |577.00    |-94.00    |-60.00    |515       |1,894     |302       |146.75      |-0.3445   |22.05     |0                              
2021-12-31|CF205P20000|720.00    |654.00    |660.00    |610.00    |636.00    |652.00    |-84.00    |-68.00    |990       |1,537     |185       |317.36      |-0.3771   |21.92     |0                              
2021-12-31|CF205P20400|909.00    |866.00    |866.00    |788.00    |795.00    |827.00    |-114.00   |-82.00    |2,240     |2,340     |852       |911.33      |-0.4449   |21.72     |0                              
2021-12-31|CF205P20800|1,132.00  |1,014.00  |1,029.00  |963.00    |984.00    |1,032.00  |-148.00   |-100.00   |195       |311       |50        |97.97       |-0.5139   |21.60     |0                              
2021-12-31|CF205P21200|1,389.00  |1,293.00  |1,293.00  |1,206.00  |1,206.00  |1,266.00  |-183.00   |-123.00   |138       |806       |34        |85.41       |-0.5815   |21.57     |0                              
2021-12-31|CF205P21600|1,676.00  |1,551.00  |1,551.00  |1,454.00  |1,478.00  |1,528.00  |-198.00   |-148.00   |75        |335       |-5        |55.66       |-0.6455   |21.60     |0                              
2021-12-31|CF205P22000|1,987.00  |1,866.00  |1,866.00  |1,740.00  |1,762.00  |1,815.00  |-225.00   |-172.00   |134       |212       |-55       |120.58      |-0.7044   |21.69     |0                              
2021-12-31|CF205P22400|2,316.00  |2,133.00  |2,133.00  |2,071.00  |2,071.00  |2,128.00  |-245.00   |-188.00   |30        |159       |-20       |31.67       |-0.7552   |21.83     |0                              
2021-12-31|CF205P22800|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-202.00   |-202.00   |0         |55        |0         |0.00        |-0.7993   |22.02     |0                              
2021-12-31|CF205P23200|3,019.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-217.00   |-217.00   |0         |45        |0         |0.00        |-0.8375   |22.24     |0                              
2021-12-31|CF205P23600|3,385.00  |3,170.00  |3,180.00  |3,060.00  |3,060.00  |3,157.00  |-325.00   |-228.00   |5         |48        |0         |7.77        |-0.8697   |22.49     |0                              
2021-12-31|CF207C15800|4,200.00  |0.00      |0.00      |0.00      |0.00      |4,298.00  |98.00     |98.00     |0         |3         |0         |0.00        |0.9377    |25.06     |0                              
2021-12-31|CF207C16000|4,015.00  |0.00      |0.00      |0.00      |0.00      |4,110.00  |95.00     |95.00     |0         |4         |0         |0.00        |0.9294    |24.76     |0                              
2021-12-31|CF207C16200|3,831.00  |0.00      |0.00      |0.00      |0.00      |3,926.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9192    |24.46     |0                              
2021-12-31|CF207C16400|3,648.00  |0.00      |0.00      |0.00      |0.00      |3,743.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9088    |24.17     |0                              
2021-12-31|CF207C16600|3,469.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.8984    |23.88     |0                              
2021-12-31|CF207C16800|3,293.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.8851    |23.60     |0                              
2021-12-31|CF207C17000|3,117.00  |0.00      |0.00      |0.00      |0.00      |3,207.00  |90.00     |90.00     |0         |4         |0         |0.00        |0.8716    |23.32     |0                              
2021-12-31|CF207C17200|2,945.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.8578    |23.05     |0                              
2021-12-31|CF207C17400|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |85.00     |85.00     |0         |3         |0         |0.00        |0.8413    |22.79     |0                              
2021-12-31|CF207C17600|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.8241    |22.54     |0                              
2021-12-31|CF207C17800|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.8065    |22.30     |0                              
2021-12-31|CF207C18000|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |78.00     |78.00     |0         |3         |0         |0.00        |0.7861    |22.07     |0                              
2021-12-31|CF207C18200|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |78.00     |78.00     |0         |7         |0         |0.00        |0.7650    |21.85     |0                              
2021-12-31|CF207C18400|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |72.00     |72.00     |0         |3         |0         |0.00        |0.7434    |21.65     |0                              
2021-12-31|CF207C18600|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |71.00     |71.00     |0         |10        |0         |0.00        |0.7189    |21.46     |0                              
2021-12-31|CF207C18800|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |72.00     |72.00     |0         |13        |0         |0.00        |0.6940    |21.29     |0                              
2021-12-31|CF207C19000|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |64.00     |64.00     |0         |38        |0         |0.00        |0.6682    |21.13     |0                              
2021-12-31|CF207C19200|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |63.00     |63.00     |0         |12        |0         |0.00        |0.6407    |21.00     |0                              
2021-12-31|CF207C19400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |63.00     |63.00     |0         |23        |0         |0.00        |0.6129    |20.88     |0                              
2021-12-31|CF207C19600|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |55.00     |55.00     |0         |27        |0         |0.00        |0.5844    |20.79     |0                              
2021-12-31|CF207C19800|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |55.00     |55.00     |0         |24        |0         |0.00        |0.5552    |20.72     |0                              
2021-12-31|CF207C20000|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |50.00     |50.00     |0         |26        |0         |0.00        |0.5260    |20.67     |0                              
2021-12-31|CF207C20400|861.00    |0.00      |0.00      |0.00      |0.00      |908.00    |47.00     |47.00     |0         |38        |0         |0.00        |0.4681    |20.64     |0                              
2021-12-31|CF207C20800|716.00    |0.00      |0.00      |0.00      |0.00      |755.00    |39.00     |39.00     |0         |36        |0         |0.00        |0.4124    |20.69     |0                              
2021-12-31|CF207C21200|592.00    |0.00      |0.00      |0.00      |0.00      |624.00    |32.00     |32.00     |0         |46        |0         |0.00        |0.3596    |20.81     |0                              
2021-12-31|CF207C21600|488.00    |0.00      |0.00      |0.00      |0.00      |520.00    |32.00     |32.00     |0         |76        |0         |0.00        |0.3123    |20.99     |0                              
2021-12-31|CF207C22000|408.00    |594.00    |594.00    |401.00    |490.00    |432.00    |82.00     |24.00     |15        |52        |-9        |3.70        |0.2697    |21.22     |0                              
2021-12-31|CF207C22400|336.00    |0.00      |0.00      |0.00      |0.00      |356.00    |20.00     |20.00     |0         |75        |0         |0.00        |0.2311    |21.48     |0                              
2021-12-31|CF207C22800|281.00    |497.00    |497.00    |272.00    |272.00    |300.00    |-9.00     |19.00     |11        |95        |-4        |1.89        |0.1994    |21.77     |0                              
2021-12-31|CF207C23200|234.00    |700.00    |700.00    |209.00    |218.00    |248.00    |-16.00    |14.00     |23        |150       |-10       |4.01        |0.1700    |22.07     |0                              
2021-12-31|CF207C23600|196.00    |152.00    |617.00    |152.00    |177.00    |210.00    |-19.00    |14.00     |17        |183       |-12       |2.20        |0.1466    |22.39     |0                              
2021-12-31|CF207P15800|102.00    |81.00     |92.00     |70.00     |76.00     |95.00     |-26.00    |-7.00     |295       |196       |32        |11.98       |-0.0620   |25.06     |0                              
2021-12-31|CF207P16000|117.00    |94.00     |101.00    |88.00     |95.00     |107.00    |-22.00    |-10.00    |114       |144       |35        |5.39        |-0.0695   |24.76     |0                              
2021-12-31|CF207P16200|133.00    |104.00    |110.00    |103.00    |103.00    |123.00    |-30.00    |-10.00    |25        |104       |8         |1.33        |-0.0787   |24.46     |0                              
2021-12-31|CF207P16400|149.00    |119.00    |231.00    |118.00    |118.00    |139.00    |-31.00    |-10.00    |14        |48        |4         |0.89        |-0.0882   |24.17     |0                              
2021-12-31|CF207P16600|169.00    |141.00    |141.00    |138.00    |141.00    |155.00    |-28.00    |-14.00    |13        |70        |3         |0.91        |-0.0979   |23.88     |0                              
2021-12-31|CF207P16800|192.00    |148.00    |148.00    |148.00    |148.00    |178.00    |-44.00    |-14.00    |7         |52        |7         |0.52        |-0.1103   |23.60     |0                              
2021-12-31|CF207P17000|215.00    |180.00    |180.00    |176.00    |176.00    |201.00    |-39.00    |-14.00    |11        |49        |-4        |0.99        |-0.1231   |23.32     |0                              
2021-12-31|CF207P17200|242.00    |205.00    |205.00    |205.00    |205.00    |224.00    |-37.00    |-18.00    |1         |24        |0         |0.10        |-0.1362   |23.05     |0                              
2021-12-31|CF207P17400|274.00    |235.00    |235.00    |235.00    |235.00    |255.00    |-39.00    |-19.00    |3         |46        |0         |0.35        |-0.1520   |22.79     |0                              
2021-12-31|CF207P17600|307.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-20.00    |-20.00    |0         |36        |0         |0.00        |-0.1685   |22.54     |0                              
2021-12-31|CF207P17800|344.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-24.00    |-24.00    |0         |26        |0         |0.00        |-0.1855   |22.30     |0                              
2021-12-31|CF207P18000|387.00    |337.00    |337.00    |337.00    |337.00    |362.00    |-50.00    |-25.00    |2         |25        |-2        |0.34        |-0.2053   |22.07     |0                              
2021-12-31|CF207P18200|431.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.2260   |21.85     |0                              
2021-12-31|CF207P18400|483.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-33.00    |-33.00    |0         |14        |0         |0.00        |-0.2471   |21.65     |0                              
2021-12-31|CF207P18600|540.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-32.00    |-32.00    |0         |31        |0         |0.00        |-0.2711   |21.46     |0                              
2021-12-31|CF207P18800|599.00    |542.00    |542.00    |542.00    |542.00    |566.00    |-57.00    |-33.00    |4         |55        |4         |1.08        |-0.2957   |21.29     |0                              
2021-12-31|CF207P19000|669.00    |600.00    |600.00    |600.00    |600.00    |629.00    |-69.00    |-40.00    |3         |37        |0         |0.90        |-0.3211   |21.13     |0                              
2021-12-31|CF207P19200|743.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-40.00    |-40.00    |0         |25        |0         |0.00        |-0.3483   |21.00     |0                              
2021-12-31|CF207P19400|819.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-41.00    |-41.00    |0         |31        |0         |0.00        |-0.3760   |20.88     |0                              
2021-12-31|CF207P19600|911.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-49.00    |-49.00    |0         |21        |0         |0.00        |-0.4044   |20.79     |0                              
2021-12-31|CF207P19800|1,003.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-48.00    |-48.00    |0         |30        |0         |0.00        |-0.4333   |20.72     |0                              
2021-12-31|CF207P20000|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.4626   |20.67     |0                              
2021-12-31|CF207P20400|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-56.00    |-56.00    |0         |30        |0         |0.00        |-0.5205   |20.64     |0                              
2021-12-31|CF207P20800|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-64.00    |-64.00    |0         |17        |0         |0.00        |-0.5765   |20.69     |0                              
2021-12-31|CF207P21200|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-72.00    |-72.00    |0         |37        |0         |0.00        |-0.6300   |20.81     |0                              
2021-12-31|CF207P21600|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-72.00    |-72.00    |0         |20        |0         |0.00        |-0.6780   |20.99     |0                              
2021-12-31|CF207P22000|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-79.00    |-79.00    |0         |13        |0         |0.00        |-0.7213   |21.22     |0                              
2021-12-31|CF207P22400|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-84.00    |-84.00    |0         |19        |0         |0.00        |-0.7611   |21.48     |0                              
2021-12-31|CF207P22800|3,123.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |-86.00    |-86.00    |0         |18        |0         |0.00        |-0.7939   |21.77     |0                              
2021-12-31|CF207P23200|3,473.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |-91.00    |-91.00    |0         |11        |0         |0.00        |-0.8247   |22.07     |0                              
2021-12-31|CF207P23600|3,833.00  |0.00      |0.00      |0.00      |0.00      |3,742.00  |-91.00    |-91.00    |0         |15        |0         |0.00        |-0.8494   |22.39     |0                              
2021-12-31|CF209C17400|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.7877    |20.88     |0                              
2021-12-31|CF209C17600|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.7669    |20.80     |0                              
2021-12-31|CF209C17800|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.7460    |20.74     |0                              
2021-12-31|CF209C18000|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.7228    |20.67     |0                              
2021-12-31|CF209C18200|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.6995    |20.61     |0                              
2021-12-31|CF209C18400|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.6761    |20.56     |0                              
2021-12-31|CF209C18600|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.6510    |20.51     |0                              
2021-12-31|CF209C18800|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |128.00    |128.00    |0         |13        |0         |0.00        |0.6259    |20.46     |0                              
2021-12-31|CF209C19000|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |113.00    |113.00    |0         |13        |0         |0.00        |0.6007    |20.43     |0                              
2021-12-31|CF209C19200|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |112.00    |112.00    |0         |10        |0         |0.00        |0.5747    |20.40     |0                              
2021-12-31|CF209C19400|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |112.00    |112.00    |0         |21        |0         |0.00        |0.5488    |20.38     |0                              
2021-12-31|CF209C19600|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |97.00     |97.00     |0         |19        |0         |0.00        |0.5229    |20.36     |0                              
2021-12-31|CF209C19800|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |96.00     |96.00     |0         |18        |0         |0.00        |0.4974    |20.36     |0                              
2021-12-31|CF209C20000|930.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |97.00     |97.00     |0         |54        |0         |0.00        |0.4719    |20.36     |0                              
2021-12-31|CF209C20400|792.00    |0.00      |0.00      |0.00      |0.00      |872.00    |80.00     |80.00     |0         |13        |0         |0.00        |0.4224    |20.37     |0                              
2021-12-31|CF209C20800|665.00    |0.00      |0.00      |0.00      |0.00      |735.00    |70.00     |70.00     |0         |12        |0         |0.00        |0.3747    |20.41     |0                              
2021-12-31|CF209C21200|557.00    |0.00      |0.00      |0.00      |0.00      |622.00    |65.00     |65.00     |0         |33        |0         |0.00        |0.3309    |20.45     |0                              
2021-12-31|CF209C21600|467.00    |0.00      |0.00      |0.00      |0.00      |518.00    |51.00     |51.00     |0         |38        |0         |0.00        |0.2891    |20.50     |0                              
2021-12-31|CF209C22000|384.00    |0.00      |0.00      |0.00      |0.00      |436.00    |52.00     |52.00     |0         |86        |0         |0.00        |0.2522    |20.56     |0                              
2021-12-31|CF209C22400|322.00    |365.00    |400.00    |365.00    |390.00    |361.00    |68.00     |39.00     |25        |62        |5         |4.84        |0.2178    |20.63     |0                              
2021-12-31|CF209C22800|263.00    |360.00    |360.00    |278.00    |318.00    |300.00    |55.00     |37.00     |135       |108       |28        |20.98       |0.1874    |20.69     |0                              
2021-12-31|CF209C23200|218.00    |216.00    |245.00    |200.00    |245.00    |248.00    |27.00     |30.00     |7         |179       |-3        |0.79        |0.1604    |20.75     |0                              
2021-12-31|CF209P17400|431.00    |416.00    |416.00    |408.00    |408.00    |385.00    |-23.00    |-46.00    |17        |43        |1         |3.49        |-0.2013   |20.88     |0                              
2021-12-31|CF209P17600|481.00    |444.00    |444.00    |444.00    |444.00    |435.00    |-37.00    |-46.00    |3         |21        |0         |0.67        |-0.2214   |20.80     |0                              
2021-12-31|CF209P17800|542.00    |496.00    |496.00    |496.00    |496.00    |484.00    |-46.00    |-58.00    |3         |25        |-3        |0.74        |-0.2416   |20.74     |0                              
2021-12-31|CF209P18000|605.00    |552.00    |552.00    |552.00    |552.00    |546.00    |-53.00    |-59.00    |4         |24        |-1        |1.10        |-0.2641   |20.67     |0                              
2021-12-31|CF209P18200|669.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-59.00    |-59.00    |0         |8         |0         |0.00        |-0.2869   |20.61     |0                              
2021-12-31|CF209P18400|747.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.3099   |20.56     |0                              
2021-12-31|CF209P18600|825.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-74.00    |-74.00    |0         |30        |0         |0.00        |-0.3346   |20.51     |0                              
2021-12-31|CF209P18800|904.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-74.00    |-74.00    |0         |32        |0         |0.00        |-0.3594   |20.46     |0                              
2021-12-31|CF209P19000|999.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-89.00    |-89.00    |0         |50        |0         |0.00        |-0.3845   |20.43     |0                              
2021-12-31|CF209P19200|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-89.00    |-89.00    |0         |27        |0         |0.00        |-0.4101   |20.40     |0                              
2021-12-31|CF209P19400|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-90.00    |-90.00    |0         |19        |0         |0.00        |-0.4359   |20.38     |0                              
2021-12-31|CF209P19600|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-105.00   |-105.00   |0         |11        |0         |0.00        |-0.4619   |20.36     |0                              
2021-12-31|CF209P19800|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-105.00   |-105.00   |0         |17        |0         |0.00        |-0.4874   |20.36     |0                              
2021-12-31|CF209P20000|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-106.00   |-106.00   |0         |17        |0         |0.00        |-0.5129   |20.36     |0                              
2021-12-31|CF209P20400|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-121.00   |-121.00   |0         |10        |0         |0.00        |-0.5629   |20.37     |0                              
2021-12-31|CF209P20800|2,049.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-132.00   |-132.00   |0         |13        |0         |0.00        |-0.6112   |20.41     |0                              
2021-12-31|CF209P21200|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.6558   |20.45     |0                              
2021-12-31|CF209P21600|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-150.00   |-150.00   |0         |4         |0         |0.00        |-0.6988   |20.50     |0                              
2021-12-31|CF209P22000|2,953.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |-0.7370   |20.56     |0                              
2021-12-31|CF209P22400|3,287.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |-164.00   |-164.00   |0         |6         |0         |0.00        |-0.7729   |20.63     |0                              
2021-12-31|CF209P22800|3,625.00  |0.00      |0.00      |0.00      |0.00      |3,458.00  |-167.00   |-167.00   |0         |3         |0         |0.00        |-0.8051   |20.69     |0                              
2021-12-31|CF209P23200|3,977.00  |0.00      |0.00      |0.00      |0.00      |3,803.00  |-174.00   |-174.00   |0         |9         |0         |0.00        |-0.8340   |20.75     |0                              
2021-12-31|MA202C2250|290.50    |268.00    |268.00    |268.00    |268.00    |259.50    |-22.50    |-31.00    |1         |3         |-1        |0.27        |0.9919    |36.00     |0                              
2021-12-31|MA202C2275|266.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-31.50    |-31.50    |0         |14        |0         |0.00        |0.9881    |34.42     |0                              
2021-12-31|MA202C2300|241.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9820    |32.82     |0                              
2021-12-31|MA202C2325|216.50    |153.50    |153.50    |153.50    |153.50    |185.00    |-63.00    |-31.50    |3         |3         |3         |0.46        |0.9729    |31.23     |0                              
2021-12-31|MA202C2350|192.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-31.50    |-31.50    |0         |23        |0         |0.00        |0.9592    |29.68     |0                              
2021-12-31|MA202C2375|167.50    |115.00    |115.00    |114.00    |114.00    |136.50    |-53.50    |-31.00    |20        |50        |20        |2.29        |0.9378    |28.20     |0                              
2021-12-31|MA202C2400|143.50    |123.00    |123.00    |82.50     |82.50     |113.00    |-61.00    |-30.50    |103       |97        |14        |10.31       |0.9043    |26.86     |0                              
2021-12-31|MA202C2425|120.00    |104.00    |107.00    |57.00     |57.00     |90.50     |-63.00    |-29.50    |972       |242       |75        |74.84       |0.8528    |25.77     |0                              
2021-12-31|MA202C2450|97.00     |90.00     |90.00     |32.00     |32.00     |69.50     |-65.00    |-27.50    |6,455     |4,280     |4,018     |301.71      |0.7751    |25.07     |0                              
2021-12-31|MA202C2475|75.00     |62.50     |66.50     |22.50     |24.00     |51.50     |-51.00    |-23.50    |3,082     |1,490     |847       |113.72      |0.6712    |24.90     |0                              
2021-12-31|MA202C2500|55.50     |47.00     |49.50     |14.50     |15.00     |37.00     |-40.50    |-18.50    |18,513    |6,775     |3,903     |427.28      |0.5502    |25.34     |0                              
2021-12-31|MA202C2550|29.50     |23.00     |27.50     |8.00      |9.00      |19.00     |-20.50    |-10.50    |13,431    |6,862     |1,641     |196.66      |0.3304    |27.71     |0                              
2021-12-31|MA202C2600|16.00     |13.00     |16.00     |3.50      |4.50      |10.50     |-11.50    |-5.50     |25,436    |10,506    |1,548     |227.21      |0.1913    |31.12     |0                              
2021-12-31|MA202C2650|9.00      |6.50      |8.00      |2.50      |3.00      |6.00      |-6.00     |-3.00     |7,228     |6,356     |1,100     |34.55       |0.1132    |34.73     |0                              
2021-12-31|MA202C2700|5.00      |4.00      |4.50      |1.50      |1.50      |4.00      |-3.50     |-1.00     |4,676     |7,828     |-278      |13.27       |0.0701    |38.20     |0                              
2021-12-31|MA202C2750|3.00      |2.50      |2.50      |1.00      |1.00      |2.50      |-2.00     |-0.50     |2,103     |5,360     |-224      |4.12        |0.0444    |41.47     |0                              
2021-12-31|MA202C2800|2.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |2,292     |8,724     |-1,159    |1.76        |0.0288    |44.52     |0                              
2021-12-31|MA202C2850|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |768       |2,724     |98        |0.39        |0.0190    |47.37     |0                              
2021-12-31|MA202C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |171       |2,730     |18        |0.09        |0.0127    |50.04     |0                              
2021-12-31|MA202C2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,566     |0         |0.02        |0.0084    |52.55     |0                              
2021-12-31|MA202C3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,348     |0         |0.00        |0.0059    |54.92     |0                              
2021-12-31|MA202C3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,222     |0         |0.00        |0.0041    |57.16     |0                              
2021-12-31|MA202C3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,189     |0         |0.00        |0.0028    |59.29     |0                              
2021-12-31|MA202C3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,888     |-5        |0.00        |0.0020    |61.32     |0                              
2021-12-31|MA202C3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |900       |0         |0.00        |0.0014    |63.26     |0                              
2021-12-31|MA202C3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0010    |65.11     |0                              
2021-12-31|MA202C3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,490     |0         |0.00        |0.0007    |66.89     |0                              
2021-12-31|MA202C3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |353       |0         |0.00        |0.0005    |68.60     |0                              
2021-12-31|MA202C3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |361       |0         |0.00        |0.0004    |70.24     |0                              
2021-12-31|MA202C3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |379       |0         |0.00        |0.0003    |71.82     |0                              
2021-12-31|MA202C3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |729       |0         |0.00        |0.0002    |73.35     |0                              
2021-12-31|MA202C3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |427       |0         |0.00        |0.0001    |74.83     |0                              
2021-12-31|MA202C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0001    |76.26     |0                              
2021-12-31|MA202C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0001    |77.64     |0                              
2021-12-31|MA202C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |201       |0         |0.00        |0.0001    |78.99     |0                              
2021-12-31|MA202C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |80.29     |0                              
2021-12-31|MA202C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0000    |81.55     |0                              
2021-12-31|MA202C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |357       |0         |0.00        |0.0000    |82.78     |0                              
2021-12-31|MA202C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |665       |0         |0.00        |0.0000    |83.98     |0                              
2021-12-31|MA202C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |866       |0         |0.00        |0.0000    |85.15     |0                              
2021-12-31|MA202C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |935       |0         |0.00        |0.0000    |86.28     |0                              
2021-12-31|MA202C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |955       |0         |0.00        |0.0000    |87.39     |0                              
2021-12-31|MA202C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,002     |0         |0.00        |0.0000    |88.47     |0                              
2021-12-31|MA202C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,222     |0         |0.00        |0.0000    |89.52     |0                              
2021-12-31|MA202C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,379     |0         |0.00        |0.0000    |90.55     |0                              
2021-12-31|MA202C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |1,894     |7         |0.00        |0.0000    |91.56     |0                              
2021-12-31|MA202P2250|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |42        |1,991     |1         |0.02        |-0.0083   |36.00     |0                              
2021-12-31|MA202P2275|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |349       |452       |-116      |0.21        |-0.0120   |34.42     |0                              
2021-12-31|MA202P2300|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |949       |1,526     |294       |0.91        |-0.0181   |32.82     |0                              
2021-12-31|MA202P2325|1.50      |1.00      |2.00      |0.50      |1.50      |1.00      |0.00      |-0.50     |1,563     |743       |271       |2.03        |-0.0270   |31.23     |0                              
2021-12-31|MA202P2350|2.00      |1.50      |3.50      |1.00      |2.50      |1.50      |0.50      |-0.50     |2,252     |2,033     |251       |4.83        |-0.0407   |29.68     |0                              
2021-12-31|MA202P2375|3.00      |3.50      |6.00      |2.00      |4.00      |2.50      |1.00      |-0.50     |2,672     |908       |196       |9.25        |-0.0620   |28.20     |0                              
2021-12-31|MA202P2400|3.50      |4.50      |10.00     |3.50      |6.00      |4.00      |2.50      |0.50      |10,922    |6,453     |530       |70.58       |-0.0954   |26.86     |0                              
2021-12-31|MA202P2425|5.00      |7.50      |15.00     |6.00      |10.00     |6.50      |5.00      |1.50      |4,984     |1,909     |-74       |48.06       |-0.1469   |25.77     |0                              
2021-12-31|MA202P2450|7.00      |11.00     |24.00     |9.50      |18.50     |10.50     |11.50     |3.50      |10,600    |3,045     |290       |168.75      |-0.2245   |25.07     |0                              
2021-12-31|MA202P2475|10.00     |16.00     |37.00     |16.00     |27.00     |17.50     |17.00     |7.50      |6,270     |3,879     |480       |154.70      |-0.3283   |24.90     |0                              
2021-12-31|MA202P2500|15.50     |26.50     |50.00     |23.50     |44.00     |28.00     |28.50     |12.50     |13,628    |7,339     |4         |494.21      |-0.4493   |25.34     |0                              
2021-12-31|MA202P2550|39.50     |51.00     |91.00     |48.00     |84.50     |60.00     |45.00     |20.50     |1,294     |2,948     |-84       |85.79       |-0.6692   |27.71     |0                              
2021-12-31|MA202P2600|76.00     |88.50     |136.00    |88.50     |132.00    |101.50    |56.00     |25.50     |868       |1,096     |-329      |101.13      |-0.8083   |31.12     |0                              
2021-12-31|MA202P2650|119.00    |138.00    |182.50    |138.00    |174.00    |147.00    |55.00     |28.00     |260       |1,282     |-65       |42.08       |-0.8865   |34.73     |0                              
2021-12-31|MA202P2700|165.00    |185.50    |228.00    |184.50    |224.50    |194.50    |59.50     |29.50     |1,865     |2,969     |-428      |406.36      |-0.9297   |38.20     |0                              
2021-12-31|MA202P2750|213.00    |237.00    |278.00    |230.00    |270.00    |243.50    |57.00     |30.50     |130       |1,185     |-48       |32.97       |-0.9555   |41.47     |0                              
2021-12-31|MA202P2800|261.50    |0.00      |0.00      |0.00      |0.00      |292.50    |31.00     |31.00     |0         |690       |0         |0.00        |-0.9712   |44.52     |0                              
2021-12-31|MA202P2850|311.00    |368.00    |368.00    |368.00    |368.00    |342.00    |57.00     |31.00     |3         |208       |0         |1.10        |-0.9811   |47.37     |0                              
2021-12-31|MA202P2900|360.50    |0.00      |0.00      |0.00      |0.00      |391.50    |31.00     |31.00     |0         |120       |0         |0.00        |-0.9875   |50.04     |0                              
2021-12-31|MA202P2950|410.50    |0.00      |0.00      |0.00      |0.00      |441.50    |31.00     |31.00     |0         |116       |0         |0.00        |-0.9919   |52.55     |0                              
2021-12-31|MA202P3000|460.00    |0.00      |0.00      |0.00      |0.00      |491.00    |31.00     |31.00     |0         |148       |0         |0.00        |-0.9945   |54.92     |0                              
2021-12-31|MA202P3050|510.00    |0.00      |0.00      |0.00      |0.00      |541.00    |31.00     |31.00     |0         |132       |0         |0.00        |-0.9964   |57.16     |0                              
2021-12-31|MA202P3100|560.00    |0.00      |0.00      |0.00      |0.00      |591.00    |31.00     |31.00     |0         |124       |0         |0.00        |-0.9978   |59.29     |0                              
2021-12-31|MA202P3150|610.00    |0.00      |0.00      |0.00      |0.00      |641.00    |31.00     |31.00     |0         |65        |0         |0.00        |-0.9987   |61.32     |0                              
2021-12-31|MA202P3200|660.00    |0.00      |0.00      |0.00      |0.00      |691.00    |31.00     |31.00     |0         |88        |0         |0.00        |-0.9995   |63.26     |0                              
2021-12-31|MA202P3250|710.00    |0.00      |0.00      |0.00      |0.00      |741.00    |31.00     |31.00     |0         |132       |0         |0.00        |-0.9999   |65.11     |0                              
2021-12-31|MA202P3300|760.00    |0.00      |0.00      |0.00      |0.00      |791.00    |31.00     |31.00     |0         |107       |0         |0.00        |-1.0000   |66.89     |0                              
2021-12-31|MA202P3350|810.00    |0.00      |0.00      |0.00      |0.00      |841.00    |31.00     |31.00     |0         |175       |0         |0.00        |-1.0000   |68.60     |0                              
2021-12-31|MA202P3400|860.00    |0.00      |0.00      |0.00      |0.00      |891.00    |31.00     |31.00     |0         |129       |0         |0.00        |-1.0000   |70.24     |0                              
2021-12-31|MA202P3450|910.00    |0.00      |0.00      |0.00      |0.00      |941.00    |31.00     |31.00     |0         |130       |0         |0.00        |-1.0000   |71.82     |0                              
2021-12-31|MA202P3500|960.00    |0.00      |0.00      |0.00      |0.00      |991.00    |31.00     |31.00     |0         |112       |0         |0.00        |-1.0000   |73.35     |0                              
2021-12-31|MA202P3550|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |31.00     |31.00     |0         |117       |0         |0.00        |-1.0000   |74.83     |0                              
2021-12-31|MA202P3600|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |31.00     |31.00     |0         |115       |0         |0.00        |-1.0000   |76.26     |0                              
2021-12-31|MA202P3650|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |31.00     |31.00     |0         |85        |0         |0.00        |-1.0000   |77.64     |0                              
2021-12-31|MA202P3700|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |31.00     |31.00     |0         |97        |0         |0.00        |-1.0000   |78.99     |0                              
2021-12-31|MA202P3750|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |31.00     |31.00     |0         |90        |0         |0.00        |-1.0000   |80.29     |0                              
2021-12-31|MA202P3800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |31.00     |31.00     |0         |126       |0         |0.00        |-1.0000   |81.55     |0                              
2021-12-31|MA202P3850|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |31.00     |31.00     |0         |110       |0         |0.00        |-1.0000   |82.78     |0                              
2021-12-31|MA202P3900|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |31.00     |31.00     |0         |103       |0         |0.00        |-1.0000   |83.98     |0                              
2021-12-31|MA202P3950|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |31.00     |31.00     |0         |44        |0         |0.00        |-1.0000   |85.15     |0                              
2021-12-31|MA202P4000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |31.00     |31.00     |0         |23        |0         |0.00        |-1.0000   |86.28     |0                              
2021-12-31|MA202P4050|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |31.00     |31.00     |0         |13        |0         |0.00        |-1.0000   |87.39     |0                              
2021-12-31|MA202P4100|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |31.00     |31.00     |0         |23        |0         |0.00        |-1.0000   |88.47     |0                              
2021-12-31|MA202P4150|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |31.00     |31.00     |0         |0         |0         |0.00        |-1.0000   |89.52     |0                              
2021-12-31|MA202P4200|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |31.00     |31.00     |0         |0         |0         |0.00        |-1.0000   |90.55     |0                              
2021-12-31|MA202P4250|1,710.00  |1,776.50  |1,776.50  |1,776.50  |1,776.50  |1,741.00  |66.50     |31.00     |10        |2,120     |0         |17.77       |-1.0000   |91.56     |0                              
2021-12-31|MA203C2325|232.00    |194.50    |194.50    |194.50    |194.50    |201.50    |-37.50    |-30.50    |1         |18        |1         |0.19        |0.8097    |26.60     |0                              
2021-12-31|MA203C2350|211.50    |164.50    |164.50    |160.00    |160.00    |182.00    |-51.50    |-29.50    |13        |34        |13        |2.13        |0.7750    |26.55     |0                              
2021-12-31|MA203C2375|191.00    |146.00    |146.00    |146.00    |146.00    |163.50    |-45.00    |-27.50    |20        |33        |20        |2.92        |0.7384    |26.53     |0                              
2021-12-31|MA203C2400|172.50    |130.00    |135.50    |130.00    |132.50    |146.50    |-40.00    |-26.00    |52        |113       |52        |6.90        |0.6974    |26.53     |0                              
2021-12-31|MA203C2425|154.50    |142.00    |142.00    |113.50    |113.50    |130.50    |-41.00    |-24.00    |164       |152       |26        |20.70       |0.6553    |26.56     |0                              
2021-12-31|MA203C2450|137.50    |124.50    |129.00    |100.50    |108.00    |116.00    |-29.50    |-21.50    |435       |265       |69        |46.28       |0.6112    |26.62     |0                              
2021-12-31|MA203C2475|122.00    |109.50    |112.50    |86.00     |95.00     |102.50    |-27.00    |-19.50    |443       |271       |39        |42.56       |0.5664    |26.70     |0                              
2021-12-31|MA203C2500|107.50    |100.00    |100.00    |75.50     |84.50     |89.50     |-23.00    |-18.00    |1,094     |568       |243       |92.26       |0.5214    |26.81     |0                              
2021-12-31|MA203C2550|82.50     |73.50     |76.50     |57.00     |57.00     |68.50     |-25.50    |-14.00    |721       |530       |62        |45.77       |0.4338    |27.11     |0                              
2021-12-31|MA203C2600|62.50     |56.00     |59.00     |42.50     |46.00     |52.00     |-16.50    |-10.50    |1,133     |945       |297       |55.79       |0.3534    |27.52     |0                              
2021-12-31|MA203C2650|47.00     |42.50     |45.00     |32.50     |32.50     |39.00     |-14.50    |-8.00     |1,411     |940       |127       |52.92       |0.2832    |28.03     |0                              
2021-12-31|MA203C2700|35.00     |32.50     |34.00     |25.00     |28.50     |29.50     |-6.50     |-5.50     |2,344     |1,778     |333       |68.90       |0.2241    |28.63     |0                              
2021-12-31|MA203C2750|26.00     |23.00     |25.00     |18.00     |18.00     |22.50     |-8.00     |-3.50     |774       |741       |70        |16.09       |0.1770    |29.30     |0                              
2021-12-31|MA203C2800|19.50     |18.00     |19.00     |14.50     |14.50     |17.00     |-5.00     |-2.50     |1,588     |2,308     |351       |26.22       |0.1398    |30.02     |0                              
2021-12-31|MA203C2850|14.50     |13.00     |14.50     |10.50     |10.50     |13.00     |-4.00     |-1.50     |881       |1,688     |44        |10.93       |0.1101    |30.79     |0                              
2021-12-31|MA203C2900|11.00     |10.00     |10.50     |8.00      |8.50      |10.00     |-2.50     |-1.00     |730       |1,021     |240       |6.96        |0.0862    |31.60     |0                              
2021-12-31|MA203C2950|8.50      |7.50      |8.00      |6.50      |6.50      |8.00      |-2.00     |-0.50     |607       |804       |252       |4.39        |0.0692    |32.42     |0                              
2021-12-31|MA203C3000|6.50      |6.00      |7.00      |5.50      |5.50      |6.00      |-1.00     |-0.50     |580       |1,387     |33        |3.49        |0.0551    |33.26     |0                              
2021-12-31|MA203C3050|5.00      |5.00      |5.00      |4.50      |4.50      |5.00      |-0.50     |0.00      |243       |809       |23        |1.17        |0.0444    |34.10     |0                              
2021-12-31|MA203C3100|4.00      |4.50      |5.00      |4.00      |4.00      |4.00      |0.00      |0.00      |16        |821       |10        |0.07        |0.0359    |34.93     |0                              
2021-12-31|MA203C3150|3.00      |4.00      |4.00      |4.00      |4.00      |3.50      |1.00      |0.50      |1         |230       |-1        |0.00        |0.0294    |35.76     |0                              
2021-12-31|MA203C3200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0238    |36.59     |0                              
2021-12-31|MA203C3250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |68        |0         |0.00        |0.0199    |37.40     |0                              
2021-12-31|MA203C3300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |26        |0         |0.00        |0.0162    |38.19     |0                              
2021-12-31|MA203C3350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0137    |38.97     |0                              
2021-12-31|MA203C3400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |52        |0         |0.00        |0.0115    |39.74     |0                              
2021-12-31|MA203C3450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |46        |0         |0.00        |0.0094    |40.49     |0                              
2021-12-31|MA203C3500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |34        |0         |0.00        |0.0081    |41.22     |0                              
2021-12-31|MA203C3550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |39        |0         |0.00        |0.0069    |41.94     |0                              
2021-12-31|MA203C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0058    |42.64     |0                              
2021-12-31|MA203C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0049    |43.33     |0                              
2021-12-31|MA203C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0043    |44.00     |0                              
2021-12-31|MA203C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0037    |44.65     |0                              
2021-12-31|MA203C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0031    |45.30     |0                              
2021-12-31|MA203C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |0.0027    |45.92     |0                              
2021-12-31|MA203C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0024    |46.54     |0                              
2021-12-31|MA203C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0021    |47.14     |0                              
2021-12-31|MA203C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0018    |47.73     |0                              
2021-12-31|MA203C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0015    |48.30     |0                              
2021-12-31|MA203C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0014    |48.86     |0                              
2021-12-31|MA203C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0012    |49.42     |0                              
2021-12-31|MA203P2325|17.50     |20.00     |31.00     |20.00     |29.00     |24.00     |11.50     |6.50      |2,050     |1,550     |450       |52.73       |-0.1879   |26.60     |0                              
2021-12-31|MA203P2350|22.00     |25.50     |37.50     |25.50     |34.50     |29.50     |12.50     |7.50      |695       |695       |13        |21.81       |-0.2224   |26.55     |0                              
2021-12-31|MA203P2375|26.50     |31.50     |44.00     |31.50     |40.00     |36.00     |13.50     |9.50      |576       |374       |6         |22.34       |-0.2589   |26.53     |0                              
2021-12-31|MA203P2400|33.00     |38.00     |54.50     |38.00     |49.50     |44.00     |16.50     |11.00     |1,008     |665       |123       |47.51       |-0.2997   |26.53     |0                              
2021-12-31|MA203P2425|40.00     |47.00     |65.50     |47.00     |55.00     |53.00     |15.00     |13.00     |547       |570       |88        |31.46       |-0.3417   |26.56     |0                              
2021-12-31|MA203P2450|47.50     |53.00     |75.50     |53.00     |69.00     |63.00     |21.50     |15.50     |740       |710       |127       |49.94       |-0.3857   |26.62     |0                              
2021-12-31|MA203P2475|57.50     |60.00     |89.00     |60.00     |81.00     |74.50     |23.50     |17.00     |741       |547       |103       |59.05       |-0.4305   |26.70     |0                              
2021-12-31|MA203P2500|67.50     |80.00     |102.00    |78.50     |92.00     |86.50     |24.50     |19.00     |1,376     |891       |574       |125.82      |-0.4755   |26.81     |0                              
2021-12-31|MA203P2550|92.50     |100.50    |132.50    |100.50    |123.50    |115.50    |31.00     |23.00     |623       |424       |80        |75.21       |-0.5632   |27.11     |0                              
2021-12-31|MA203P2600|122.50    |139.50    |167.50    |137.00    |156.00    |148.50    |33.50     |26.00     |235       |543       |121       |37.42       |-0.6436   |27.52     |0                              
2021-12-31|MA203P2650|156.50    |165.00    |204.00    |165.00    |195.50    |185.50    |39.00     |29.00     |211       |206       |13        |41.01       |-0.7141   |28.03     |0                              
2021-12-31|MA203P2700|194.50    |217.00    |247.00    |212.00    |239.50    |225.50    |45.00     |31.00     |201       |190       |-5        |47.73       |-0.7735   |28.63     |0                              
2021-12-31|MA203P2750|235.50    |251.00    |292.50    |251.00    |282.50    |268.50    |47.00     |33.00     |126       |144       |-27       |35.03       |-0.8209   |29.30     |0                              
2021-12-31|MA203P2800|278.50    |301.00    |328.00    |299.00    |317.00    |313.50    |38.50     |35.00     |21        |150       |-1        |6.61        |-0.8586   |30.02     |0                              
2021-12-31|MA203P2850|323.50    |0.00      |0.00      |0.00      |0.00      |359.00    |35.50     |35.50     |0         |95        |0         |0.00        |-0.8886   |30.79     |0                              
2021-12-31|MA203P2900|370.00    |0.00      |0.00      |0.00      |0.00      |406.00    |36.00     |36.00     |0         |50        |0         |0.00        |-0.9130   |31.60     |0                              
2021-12-31|MA203P2950|417.50    |0.00      |0.00      |0.00      |0.00      |454.00    |36.50     |36.50     |0         |51        |0         |0.00        |-0.9304   |32.42     |0                              
2021-12-31|MA203P3000|465.50    |0.00      |0.00      |0.00      |0.00      |502.00    |36.50     |36.50     |0         |46        |0         |0.00        |-0.9450   |33.26     |0                              
2021-12-31|MA203P3050|514.00    |0.00      |0.00      |0.00      |0.00      |551.00    |37.00     |37.00     |0         |46        |0         |0.00        |-0.9562   |34.10     |0                              
2021-12-31|MA203P3100|563.00    |0.00      |0.00      |0.00      |0.00      |600.00    |37.00     |37.00     |0         |39        |0         |0.00        |-0.9652   |34.93     |0                              
2021-12-31|MA203P3150|612.00    |0.00      |0.00      |0.00      |0.00      |649.00    |37.00     |37.00     |0         |28        |0         |0.00        |-0.9723   |35.76     |0                              
2021-12-31|MA203P3200|661.50    |0.00      |0.00      |0.00      |0.00      |698.50    |37.00     |37.00     |0         |34        |0         |0.00        |-0.9783   |36.59     |0                              
2021-12-31|MA203P3250|711.00    |0.00      |0.00      |0.00      |0.00      |748.00    |37.00     |37.00     |0         |21        |0         |0.00        |-0.9827   |37.40     |0                              
2021-12-31|MA203P3300|760.50    |0.00      |0.00      |0.00      |0.00      |797.50    |37.00     |37.00     |0         |33        |0         |0.00        |-0.9870   |38.19     |0                              
2021-12-31|MA203P3350|810.50    |0.00      |0.00      |0.00      |0.00      |847.50    |37.00     |37.00     |0         |18        |0         |0.00        |-0.9900   |38.97     |0                              
2021-12-31|MA203P3400|860.00    |0.00      |0.00      |0.00      |0.00      |897.50    |37.50     |37.50     |0         |16        |0         |0.00        |-0.9927   |39.74     |0                              
2021-12-31|MA203P3450|910.00    |0.00      |0.00      |0.00      |0.00      |947.00    |37.00     |37.00     |0         |13        |0         |0.00        |-0.9952   |40.49     |0                              
2021-12-31|MA203P3500|960.00    |0.00      |0.00      |0.00      |0.00      |997.00    |37.00     |37.00     |0         |13        |0         |0.00        |-0.9971   |41.22     |0                              
2021-12-31|MA203P3550|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |37.00     |37.00     |0         |9         |0         |0.00        |-0.9986   |41.94     |0                              
2021-12-31|MA203P3600|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |37.00     |37.00     |0         |3         |0         |0.00        |-0.9996   |42.64     |0                              
2021-12-31|MA203P3650|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |37.00     |37.00     |0         |10        |0         |0.00        |-1.0000   |43.33     |0                              
2021-12-31|MA203P3700|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |37.00     |37.00     |0         |9         |0         |0.00        |-1.0000   |44.00     |0                              
2021-12-31|MA203P3750|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |37.00     |37.00     |0         |6         |0         |0.00        |-1.0000   |44.65     |0                              
2021-12-31|MA203P3800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |37.00     |37.00     |0         |3         |0         |0.00        |-1.0000   |45.30     |0                              
2021-12-31|MA203P3850|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |37.00     |37.00     |0         |0         |0         |0.00        |-1.0000   |45.92     |0                              
2021-12-31|MA203P3900|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |37.00     |37.00     |0         |1         |0         |0.00        |-1.0000   |46.54     |0                              
2021-12-31|MA203P3950|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |37.00     |37.00     |0         |3         |0         |0.00        |-1.0000   |47.14     |0                              
2021-12-31|MA203P4000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |37.00     |37.00     |0         |0         |0         |0.00        |-1.0000   |47.73     |0                              
2021-12-31|MA203P4050|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |37.00     |37.00     |0         |0         |0         |0.00        |-1.0000   |48.30     |0                              
2021-12-31|MA203P4100|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |37.00     |37.00     |0         |0         |0         |0.00        |-1.0000   |48.86     |0                              
2021-12-31|MA203P4150|1,610.00  |1,633.00  |1,640.00  |1,633.00  |1,640.00  |1,647.00  |30.00     |37.00     |136       |380       |0         |222.39      |-1.0000   |49.42     |0                              
2021-12-31|MA204C2300|265.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.7879    |27.04     |0                              
2021-12-31|MA204C2325|245.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7585    |27.07     |0                              
2021-12-31|MA204C2350|226.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7276    |27.10     |0                              
2021-12-31|MA204C2375|208.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-25.50    |-25.50    |0         |10        |0         |0.00        |0.6950    |27.14     |0                              
2021-12-31|MA204C2400|190.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-24.00    |-24.00    |0         |44        |0         |0.00        |0.6616    |27.20     |0                              
2021-12-31|MA204C2425|174.00    |160.50    |161.00    |139.00    |147.50    |152.00    |-26.50    |-22.00    |102       |61        |28        |14.91       |0.6268    |27.26     |0                              
2021-12-31|MA204C2450|158.50    |147.50    |147.50    |127.00    |132.50    |137.50    |-26.00    |-21.00    |93        |77        |33        |12.51       |0.5920    |27.33     |0                              
2021-12-31|MA204C2475|144.00    |134.00    |136.50    |116.00    |125.00    |125.00    |-19.00    |-19.00    |123       |101       |16        |15.02       |0.5566    |27.41     |0                              
2021-12-31|MA204C2500|130.00    |117.50    |121.50    |104.00    |106.50    |112.50    |-23.50    |-17.50    |149       |69        |2         |16.23       |0.5215    |27.50     |0                              
2021-12-31|MA204C2550|105.50    |96.50     |100.50    |84.00     |88.00     |91.50     |-17.50    |-14.00    |272       |68        |-17       |24.24       |0.4527    |27.70     |0                              
2021-12-31|MA204C2600|84.50     |78.50     |81.50     |66.50     |72.00     |74.00     |-12.50    |-10.50    |242       |113       |-66       |17.88       |0.3879    |27.94     |0                              
2021-12-31|MA204C2650|67.50     |61.50     |65.00     |53.50     |56.00     |59.00     |-11.50    |-8.50     |181       |96        |-7        |10.39       |0.3284    |28.20     |0                              
2021-12-31|MA204C2700|53.50     |47.00     |52.00     |42.50     |48.00     |47.00     |-5.50     |-6.50     |811       |134       |-267      |38.39       |0.2749    |28.49     |0                              
2021-12-31|MA204C2750|42.50     |37.50     |40.00     |33.50     |37.00     |37.00     |-5.50     |-5.50     |222       |150       |-50       |7.97        |0.2271    |28.80     |0                              
2021-12-31|MA204C2800|33.00     |32.50     |32.50     |26.50     |29.00     |29.50     |-4.00     |-3.50     |184       |175       |-51       |5.32        |0.1881    |29.13     |0                              
2021-12-31|MA204C2850|25.50     |22.00     |25.50     |22.00     |22.50     |23.50     |-3.00     |-2.00     |130       |168       |-37       |2.99        |0.1543    |29.49     |0                              
2021-12-31|MA204C2900|20.50     |18.50     |19.50     |17.00     |18.00     |18.00     |-2.50     |-2.50     |202       |203       |-10       |3.68        |0.1248    |29.85     |0                              
2021-12-31|MA204C2950|16.00     |14.00     |15.00     |14.00     |15.00     |14.50     |-1.00     |-1.50     |256       |242       |26        |3.69        |0.1025    |30.23     |0                              
2021-12-31|MA204C3000|12.50     |10.50     |12.50     |10.50     |11.50     |11.50     |-1.00     |-1.00     |415       |380       |61        |4.79        |0.0830    |30.63     |0                              
2021-12-31|MA204C3050|10.00     |8.00      |10.00     |8.00      |10.00     |9.00      |0.00      |-1.00     |652       |275       |-2        |5.98        |0.0675    |31.03     |0                              
2021-12-31|MA204C3100|7.50      |7.50      |7.50      |7.50      |7.50      |7.00      |0.00      |-0.50     |37        |321       |3         |0.28        |0.0548    |31.43     |0                              
2021-12-31|MA204C3150|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |178       |0         |0.00        |0.0445    |31.85     |0                              
2021-12-31|MA204C3200|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |234       |0         |0.00        |0.0362    |32.26     |0                              
2021-12-31|MA204C3250|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0296    |32.68     |0                              
2021-12-31|MA204C3300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |36        |0         |0.00        |0.0240    |33.10     |0                              
2021-12-31|MA204C3350|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0199    |33.52     |0                              
2021-12-31|MA204C3400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |36        |0         |0.00        |0.0159    |33.93     |0                              
2021-12-31|MA204C3450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0134    |34.35     |0                              
2021-12-31|MA204C3500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0111    |34.76     |0                              
2021-12-31|MA204C3550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |0.0090    |35.17     |0                              
2021-12-31|MA204C3600|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1         |33        |0         |0.00        |0.0077    |35.58     |0                              
2021-12-31|MA204C3650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0064    |35.98     |0                              
2021-12-31|MA204C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0052    |36.38     |0                              
2021-12-31|MA204C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0045    |36.78     |0                              
2021-12-31|MA204C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0038    |37.17     |0                              
2021-12-31|MA204C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0031    |37.55     |0                              
2021-12-31|MA204C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0026    |37.93     |0                              
2021-12-31|MA204C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0023    |38.31     |0                              
2021-12-31|MA204C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0019    |38.68     |0                              
2021-12-31|MA204P2300|25.50     |31.00     |42.00     |31.00     |35.50     |35.00     |10.00     |9.50      |278       |288       |102       |9.92        |-0.2083   |27.04     |0                              
2021-12-31|MA204P2325|30.00     |37.00     |49.50     |36.50     |41.50     |41.50     |11.50     |11.50     |238       |209       |90        |10.37       |-0.2375   |27.07     |0                              
2021-12-31|MA204P2350|36.00     |46.50     |55.00     |46.00     |48.50     |48.50     |12.50     |12.50     |230       |200       |80        |11.68       |-0.2681   |27.10     |0                              
2021-12-31|MA204P2375|42.50     |51.50     |62.50     |49.50     |57.50     |57.00     |15.00     |14.50     |142       |96        |-8        |8.07        |-0.3006   |27.14     |0                              
2021-12-31|MA204P2400|50.50     |61.00     |74.00     |58.00     |67.00     |66.00     |16.50     |15.50     |175       |87        |-16       |11.94       |-0.3339   |27.20     |0                              
2021-12-31|MA204P2425|58.50     |70.50     |84.00     |67.50     |78.50     |76.50     |20.00     |18.00     |194       |131       |31        |15.07       |-0.3685   |27.26     |0                              
2021-12-31|MA204P2450|68.00     |79.50     |96.00     |79.50     |92.50     |87.00     |24.50     |19.00     |208       |136       |-24       |18.36       |-0.4033   |27.33     |0                              
2021-12-31|MA204P2475|78.00     |91.50     |108.00    |90.50     |100.00    |99.50     |22.00     |21.50     |213       |153       |-11       |20.69       |-0.4386   |27.41     |0                              
2021-12-31|MA204P2500|89.50     |104.00    |120.50    |103.00    |114.50    |111.50    |25.00     |22.00     |204       |157       |16        |22.81       |-0.4738   |27.50     |0                              
2021-12-31|MA204P2550|114.50    |130.00    |153.00    |127.00    |143.50    |140.50    |29.00     |26.00     |118       |141       |-7        |16.75       |-0.5426   |27.70     |0                              
2021-12-31|MA204P2600|143.50    |158.50    |188.00    |157.50    |177.50    |172.50    |34.00     |29.00     |79        |105       |-21       |13.44       |-0.6075   |27.94     |0                              
2021-12-31|MA204P2650|176.00    |191.50    |219.50    |191.50    |214.50    |207.50    |38.50     |31.50     |82        |112       |-26       |17.54       |-0.6672   |28.20     |0                              
2021-12-31|MA204P2700|212.00    |235.00    |263.50    |235.00    |254.50    |245.00    |42.50     |33.00     |82        |96        |-2        |20.77       |-0.7211   |28.49     |0                              
2021-12-31|MA204P2750|250.50    |271.00    |298.00    |271.00    |297.00    |285.00    |46.50     |34.50     |80        |89        |-20       |23.14       |-0.7693   |28.80     |0                              
2021-12-31|MA204P2800|291.00    |341.00    |341.00    |341.00    |341.00    |327.00    |50.00     |36.00     |10        |75        |-10       |3.41        |-0.8088   |29.13     |0                              
2021-12-31|MA204P2850|333.50    |0.00      |0.00      |0.00      |0.00      |371.00    |37.50     |37.50     |0         |38        |0         |0.00        |-0.8432   |29.49     |0                              
2021-12-31|MA204P2900|378.00    |0.00      |0.00      |0.00      |0.00      |415.50    |37.50     |37.50     |0         |57        |0         |0.00        |-0.8733   |29.85     |0                              
2021-12-31|MA204P2950|423.50    |0.00      |0.00      |0.00      |0.00      |462.00    |38.50     |38.50     |0         |33        |0         |0.00        |-0.8962   |30.23     |0                              
2021-12-31|MA204P3000|469.50    |0.00      |0.00      |0.00      |0.00      |508.50    |39.00     |39.00     |0         |21        |0         |0.00        |-0.9164   |30.63     |0                              
2021-12-31|MA204P3050|517.00    |0.00      |0.00      |0.00      |0.00      |556.50    |39.50     |39.50     |0         |24        |0         |0.00        |-0.9327   |31.03     |0                              
2021-12-31|MA204P3100|565.00    |0.00      |0.00      |0.00      |0.00      |604.50    |39.50     |39.50     |0         |33        |0         |0.00        |-0.9461   |31.43     |0                              
2021-12-31|MA204P3150|613.50    |0.00      |0.00      |0.00      |0.00      |653.00    |39.50     |39.50     |0         |12        |0         |0.00        |-0.9572   |31.85     |0                              
2021-12-31|MA204P3200|662.00    |0.00      |0.00      |0.00      |0.00      |701.50    |39.50     |39.50     |0         |9         |0         |0.00        |-0.9663   |32.26     |0                              
2021-12-31|MA204P3250|711.00    |0.00      |0.00      |0.00      |0.00      |751.00    |40.00     |40.00     |0         |12        |0         |0.00        |-0.9738   |32.68     |0                              
2021-12-31|MA204P3300|760.50    |0.00      |0.00      |0.00      |0.00      |800.00    |39.50     |39.50     |0         |12        |0         |0.00        |-0.9802   |33.10     |0                              
2021-12-31|MA204P3350|810.00    |0.00      |0.00      |0.00      |0.00      |850.00    |40.00     |40.00     |0         |12        |0         |0.00        |-0.9852   |33.52     |0                              
2021-12-31|MA204P3400|859.50    |0.00      |0.00      |0.00      |0.00      |899.50    |40.00     |40.00     |0         |9         |0         |0.00        |-0.9902   |33.93     |0                              
2021-12-31|MA204P3450|909.00    |0.00      |0.00      |0.00      |0.00      |949.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.9934   |34.35     |0                              
2021-12-31|MA204P3500|959.00    |0.00      |0.00      |0.00      |0.00      |999.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.9969   |34.76     |0                              
2021-12-31|MA204P3550|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |40.00     |40.00     |0         |6         |0         |0.00        |-0.9990   |35.17     |0                              
2021-12-31|MA204P3600|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |40.00     |40.00     |0         |3         |0         |0.00        |-1.0000   |35.58     |0                              
2021-12-31|MA204P3650|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |40.00     |40.00     |0         |3         |0         |0.00        |-1.0000   |35.98     |0                              
2021-12-31|MA204P3700|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |40.00     |40.00     |0         |3         |0         |0.00        |-1.0000   |36.38     |0                              
2021-12-31|MA204P3750|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |40.00     |40.00     |0         |6         |0         |0.00        |-1.0000   |36.78     |0                              
2021-12-31|MA204P3800|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |40.00     |40.00     |0         |6         |0         |0.00        |-1.0000   |37.17     |0                              
2021-12-31|MA204P3850|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |40.00     |40.00     |0         |3         |0         |0.00        |-1.0000   |37.55     |0                              
2021-12-31|MA204P3900|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |40.00     |40.00     |0         |3         |0         |0.00        |-1.0000   |37.93     |0                              
2021-12-31|MA204P3950|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |38.31     |0                              
2021-12-31|MA204P4000|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |38.68     |0                              
2021-12-31|MA205C2300|286.00    |220.00    |220.00    |220.00    |220.00    |258.00    |-66.00    |-28.00    |1         |4         |0         |0.22        |0.7514    |26.77     |0                              
2021-12-31|MA205C2325|267.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-26.50    |-26.50    |0         |16        |0         |0.00        |0.7255    |26.80     |0                              
2021-12-31|MA205C2350|249.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-25.00    |-25.00    |0         |24        |0         |0.00        |0.6990    |26.85     |0                              
2021-12-31|MA205C2375|233.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-24.50    |-24.50    |0         |43        |0         |0.00        |0.6721    |26.91     |0                              
2021-12-31|MA205C2400|216.50    |183.50    |197.50    |183.50    |190.50    |194.50    |-26.00    |-22.00    |89        |101       |77        |17.23       |0.6438    |26.99     |0                              
2021-12-31|MA205C2425|201.00    |175.50    |177.50    |170.50    |174.00    |180.00    |-27.00    |-21.00    |46        |73        |28        |8.04        |0.6158    |27.09     |0                              
2021-12-31|MA205C2450|186.50    |176.50    |176.50    |154.50    |164.00    |167.00    |-22.50    |-19.50    |118       |197       |89        |18.98       |0.5875    |27.20     |0                              
2021-12-31|MA205C2475|172.00    |165.00    |165.00    |143.00    |146.00    |155.00    |-26.00    |-17.00    |82        |139       |48        |12.29       |0.5591    |27.33     |0                              
2021-12-31|MA205C2500|160.00    |158.00    |158.00    |131.50    |151.00    |143.00    |-9.00     |-17.00    |1,294     |1,262     |939       |188.36      |0.5310    |27.48     |0                              
2021-12-31|MA205C2550|136.00    |133.00    |136.00    |113.50    |113.50    |123.00    |-22.50    |-13.00    |1,103     |1,192     |451       |136.17      |0.4766    |27.82     |0                              
2021-12-31|MA205C2600|116.50    |112.00    |115.50    |97.50     |99.50     |105.00    |-17.00    |-11.50    |398       |1,036     |120       |41.93       |0.4251    |28.22     |0                              
2021-12-31|MA205C2650|99.00     |97.50     |99.00     |84.00     |84.50     |89.50     |-14.50    |-9.50     |490       |641       |209       |44.24       |0.3771    |28.67     |0                              
2021-12-31|MA205C2700|84.00     |82.50     |87.00     |72.50     |74.00     |77.50     |-10.00    |-6.50     |1,001     |1,910     |228       |78.18       |0.3345    |29.18     |0                              
2021-12-31|MA205C2750|72.50     |71.00     |71.00     |63.00     |65.00     |66.00     |-7.50     |-6.50     |292       |1,270     |27        |19.00       |0.2948    |29.73     |0                              
2021-12-31|MA205C2800|62.00     |61.50     |63.50     |53.00     |53.00     |58.00     |-9.00     |-4.00     |995       |4,159     |302       |57.86       |0.2617    |30.32     |0                              
2021-12-31|MA205C2850|53.50     |52.50     |52.50     |46.50     |50.50     |50.00     |-3.00     |-3.50     |101       |971       |3         |5.05        |0.2306    |30.93     |0                              
2021-12-31|MA205C2900|46.50     |43.50     |46.00     |42.50     |44.00     |44.00     |-2.50     |-2.50     |69        |485       |53        |3.07        |0.2056    |31.57     |0                              
2021-12-31|MA205C2950|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |222       |0         |0.00        |0.1819    |32.23     |0                              
2021-12-31|MA205C3000|35.50     |36.00     |36.50     |32.00     |33.00     |34.00     |-2.50     |-1.50     |435       |1,862     |-5        |14.88       |0.1629    |32.90     |0                              
2021-12-31|MA205C3050|32.00     |29.00     |29.00     |29.00     |29.00     |30.50     |-3.00     |-1.50     |8         |238       |0         |0.23        |0.1458    |33.58     |0                              
2021-12-31|MA205C3100|28.00     |27.50     |28.50     |25.00     |25.50     |27.00     |-2.50     |-1.00     |175       |1,195     |-2        |4.62        |0.1297    |34.27     |0                              
2021-12-31|MA205C3150|25.00     |25.00     |25.00     |24.00     |24.00     |24.50     |-1.00     |-0.50     |141       |707       |-71       |3.49        |0.1179    |34.96     |0                              
2021-12-31|MA205C3200|22.50     |23.50     |23.50     |20.00     |21.00     |22.00     |-1.50     |-0.50     |170       |1,075     |-42       |3.60        |0.1065    |35.64     |0                              
2021-12-31|MA205C3250|20.50     |20.00     |20.50     |18.50     |20.00     |19.50     |-0.50     |-1.00     |72        |277       |5         |1.39        |0.0957    |36.32     |0                              
2021-12-31|MA205C3300|18.50     |18.00     |18.50     |16.50     |16.50     |18.00     |-2.00     |-0.50     |79        |713       |-12       |1.35        |0.0875    |37.00     |0                              
2021-12-31|MA205C3350|17.00     |17.00     |17.00     |16.50     |16.50     |16.50     |-0.50     |-0.50     |5         |253       |5         |0.08        |0.0801    |37.67     |0                              
2021-12-31|MA205C3400|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |210       |0         |0.00        |0.0731    |38.33     |0                              
2021-12-31|MA205C3450|14.00     |13.50     |14.00     |13.50     |14.00     |13.50     |0.00      |-0.50     |51        |87        |9         |0.70        |0.0663    |38.99     |0                              
2021-12-31|MA205C3500|13.00     |12.00     |13.50     |12.00     |12.00     |12.50     |-1.00     |-0.50     |81        |280       |-17       |1.00        |0.0613    |39.63     |0                              
2021-12-31|MA205C3550|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |87        |0         |0.00        |0.0568    |40.26     |0                              
2021-12-31|MA205C3600|11.00     |11.00     |12.00     |11.00     |12.00     |11.00     |1.00      |0.00      |6         |388       |-4        |0.07        |0.0525    |40.89     |0                              
2021-12-31|MA205C3650|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0483    |41.50     |0                              
2021-12-31|MA205C3700|9.50      |10.50     |10.50     |10.50     |10.50     |9.00      |1.00      |-0.50     |2         |217       |0         |0.02        |0.0443    |42.10     |0                              
2021-12-31|MA205C3750|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0414    |42.70     |0                              
2021-12-31|MA205C3800|8.50      |7.50      |8.00      |7.50      |8.00      |8.00      |-0.50     |-0.50     |75        |379       |0         |0.57        |0.0388    |43.28     |0                              
2021-12-31|MA205C3850|8.00      |8.00      |8.00      |7.00      |7.50      |7.50      |-0.50     |-0.50     |133       |1,220     |22        |1.00        |0.0363    |43.85     |0                              
2021-12-31|MA205P2300|43.50     |50.00     |61.50     |49.00     |60.00     |53.50     |16.50     |10.00     |318       |1,152     |50        |18.00       |-0.2424   |26.77     |0                              
2021-12-31|MA205P2325|50.00     |58.00     |69.00     |58.00     |66.00     |61.00     |16.00     |11.00     |25        |178       |-2        |1.66        |-0.2680   |26.80     |0                              
2021-12-31|MA205P2350|56.50     |75.00     |77.50     |74.50     |74.50     |69.50     |18.00     |13.00     |7         |241       |-4        |0.53        |-0.2944   |26.85     |0                              
2021-12-31|MA205P2375|65.00     |72.00     |86.00     |72.00     |83.00     |78.50     |18.00     |13.50     |17        |134       |-3        |1.38        |-0.3211   |26.91     |0                              
2021-12-31|MA205P2400|73.50     |78.00     |99.00     |78.00     |92.50     |89.00     |19.00     |15.50     |152       |507       |62        |13.72       |-0.3491   |26.99     |0                              
2021-12-31|MA205P2425|83.00     |105.00    |109.50    |100.50    |105.00    |99.50     |22.00     |16.50     |18        |265       |15        |1.89        |-0.3771   |27.09     |0                              
2021-12-31|MA205P2450|93.50     |95.50     |123.50    |95.50     |123.50    |111.50    |30.00     |18.00     |800       |575       |185       |91.40       |-0.4053   |27.20     |0                              
2021-12-31|MA205P2475|103.50    |116.00    |133.00    |110.50    |127.00    |124.00    |23.50     |20.50     |62        |346       |24        |8.05        |-0.4336   |27.33     |0                              
2021-12-31|MA205P2500|116.00    |124.00    |150.00    |120.00    |150.00    |137.00    |34.00     |21.00     |793       |770       |321       |109.94      |-0.4617   |27.48     |0                              
2021-12-31|MA205P2550|142.00    |146.50    |181.50    |146.50    |174.50    |166.50    |32.50     |24.50     |331       |1,030     |175       |54.90       |-0.5161   |27.82     |0                              
2021-12-31|MA205P2600|172.00    |184.00    |215.00    |180.00    |208.50    |198.50    |36.50     |26.50     |60        |168       |45        |11.72       |-0.5678   |28.22     |0                              
2021-12-31|MA205P2650|204.50    |212.50    |252.50    |212.50    |238.00    |232.50    |33.50     |28.00     |60        |287       |39        |13.63       |-0.6161   |28.67     |0                              
2021-12-31|MA205P2700|239.00    |277.50    |277.50    |277.50    |277.50    |270.00    |38.50     |31.00     |1         |126       |0         |0.28        |-0.6590   |29.18     |0                              
2021-12-31|MA205P2750|277.00    |272.50    |306.00    |272.50    |299.50    |308.50    |22.50     |31.50     |31        |88        |29        |8.79        |-0.6991   |29.73     |0                              
2021-12-31|MA205P2800|316.50    |0.00      |0.00      |0.00      |0.00      |350.00    |33.50     |33.50     |0         |51        |0         |0.00        |-0.7326   |30.32     |0                              
2021-12-31|MA205P2850|357.50    |0.00      |0.00      |0.00      |0.00      |391.50    |34.00     |34.00     |0         |28        |0         |0.00        |-0.7643   |30.93     |0                              
2021-12-31|MA205P2900|400.00    |0.00      |0.00      |0.00      |0.00      |435.50    |35.50     |35.50     |0         |37        |0         |0.00        |-0.7897   |31.57     |0                              
2021-12-31|MA205P2950|444.00    |482.00    |482.00    |482.00    |482.00    |479.50    |38.00     |35.50     |3         |30        |0         |1.45        |-0.8140   |32.23     |0                              
2021-12-31|MA205P3000|488.50    |517.00    |517.00    |514.00    |514.00    |525.00    |25.50     |36.50     |20        |33        |-3        |10.30       |-0.8336   |32.90     |0                              
2021-12-31|MA205P3050|534.50    |562.00    |562.00    |562.00    |562.00    |571.00    |27.50     |36.50     |3         |27        |0         |1.69        |-0.8513   |33.58     |0                              
2021-12-31|MA205P3100|580.50    |606.00    |606.00    |606.00    |606.00    |617.50    |25.50     |37.00     |3         |15        |0         |1.82        |-0.8679   |34.27     |0                              
2021-12-31|MA205P3150|627.50    |0.00      |0.00      |0.00      |0.00      |664.50    |37.00     |37.00     |0         |13        |0         |0.00        |-0.8804   |34.96     |0                              
2021-12-31|MA205P3200|675.00    |0.00      |0.00      |0.00      |0.00      |712.00    |37.00     |37.00     |0         |12        |0         |0.00        |-0.8923   |35.64     |0                              
2021-12-31|MA205P3250|722.50    |753.00    |753.00    |753.00    |753.00    |759.50    |30.50     |37.00     |3         |12        |0         |2.26        |-0.9038   |36.32     |0                              
2021-12-31|MA205P3300|770.50    |0.00      |0.00      |0.00      |0.00      |808.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.9126   |37.00     |0                              
2021-12-31|MA205P3350|819.00    |0.00      |0.00      |0.00      |0.00      |856.50    |37.50     |37.50     |0         |6         |0         |0.00        |-0.9206   |37.67     |0                              
2021-12-31|MA205P3400|867.00    |0.00      |0.00      |0.00      |0.00      |904.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.9282   |38.33     |0                              
2021-12-31|MA205P3450|915.50    |0.00      |0.00      |0.00      |0.00      |953.00    |37.50     |37.50     |0         |9         |0         |0.00        |-0.9357   |38.99     |0                              
2021-12-31|MA205P3500|964.50    |0.00      |0.00      |0.00      |0.00      |1,002.00  |37.50     |37.50     |0         |12        |0         |0.00        |-0.9413   |39.63     |0                              
2021-12-31|MA205P3550|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |37.50     |37.50     |0         |6         |0         |0.00        |-0.9463   |40.26     |0                              
2021-12-31|MA205P3600|1,062.50  |1,113.50  |1,113.50  |1,113.50  |1,113.50  |1,100.50  |51.00     |38.00     |1         |4         |0         |1.11        |-0.9513   |40.89     |0                              
2021-12-31|MA205P3650|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |38.00     |38.00     |0         |3         |0         |0.00        |-0.9561   |41.50     |0                              
2021-12-31|MA205P3700|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |37.50     |37.50     |0         |6         |0         |0.00        |-0.9608   |42.10     |0                              
2021-12-31|MA205P3750|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |38.00     |38.00     |0         |4         |0         |0.00        |-0.9642   |42.70     |0                              
2021-12-31|MA205P3800|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |38.00     |38.00     |0         |1         |0         |0.00        |-0.9674   |43.28     |0                              
2021-12-31|MA205P3850|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |38.00     |38.00     |0         |1         |0         |0.00        |-0.9705   |43.85     |0                              
2021-12-31|MA207C2300|311.50    |321.00    |321.00    |291.00    |291.00    |288.00    |-20.50    |-23.50    |6         |6         |3         |1.84        |0.7241    |25.71     |0                              
2021-12-31|MA207C2325|295.00    |306.50    |306.50    |273.50    |274.00    |272.50    |-21.00    |-22.50    |15        |6         |3         |4.20        |0.7017    |25.84     |0                              
2021-12-31|MA207C2350|279.00    |292.00    |292.00    |259.00    |260.00    |257.00    |-19.00    |-22.00    |15        |9         |3         |3.98        |0.6796    |25.97     |0                              
2021-12-31|MA207C2375|263.00    |278.50    |278.50    |244.50    |244.50    |243.00    |-18.50    |-20.00    |6         |3         |3         |1.57        |0.6563    |26.10     |0                              
2021-12-31|MA207C2400|248.50    |264.00    |264.00    |264.00    |264.00    |229.50    |15.50     |-19.00    |3         |3         |3         |0.79        |0.6332    |26.23     |0                              
2021-12-31|MA207C2425|234.00    |250.00    |250.00    |217.00    |217.00    |216.00    |-17.00    |-18.00    |6         |3         |3         |1.40        |0.6105    |26.37     |0                              
2021-12-31|MA207C2450|219.50    |245.00    |245.00    |245.00    |245.00    |204.00    |25.50     |-15.50    |3         |9         |3         |0.74        |0.5875    |26.50     |0                              
2021-12-31|MA207C2475|207.00    |233.00    |233.00    |233.00    |233.00    |192.50    |26.00     |-14.50    |3         |3         |3         |0.70        |0.5647    |26.64     |0                              
2021-12-31|MA207C2500|194.50    |200.00    |200.00    |200.00    |200.00    |180.50    |5.50      |-14.00    |3         |9         |3         |0.60        |0.5422    |26.77     |0                              
2021-12-31|MA207C2550|171.00    |171.00    |171.00    |144.00    |147.50    |160.00    |-23.50    |-11.00    |9         |15        |6         |1.39        |0.4984    |27.04     |0                              
2021-12-31|MA207C2600|151.00    |141.00    |150.00    |141.00    |150.00    |141.00    |-1.00     |-10.00    |6         |18        |6         |0.87        |0.4559    |27.32     |0                              
2021-12-31|MA207C2650|132.00    |159.50    |159.50    |122.00    |123.00    |125.00    |-9.00     |-7.00     |15        |21        |3         |1.96        |0.4162    |27.59     |0                              
2021-12-31|MA207C2700|116.50    |130.00    |130.00    |101.00    |101.00    |109.50    |-15.50    |-7.00     |9         |24        |0         |1.02        |0.3779    |27.87     |0                              
2021-12-31|MA207C2750|102.00    |110.00    |110.00    |89.00     |89.00     |97.50     |-13.00    |-4.50     |6         |38        |3         |0.60        |0.3434    |28.16     |0                              
2021-12-31|MA207C2800|90.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.3102    |28.44     |0                              
2021-12-31|MA207C2850|78.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.00     |-3.00     |0         |37        |0         |0.00        |0.2807    |28.73     |0                              
2021-12-31|MA207C2900|70.00     |60.50     |60.50     |60.50     |60.50     |66.50     |-9.50     |-3.50     |3         |24        |0         |0.18        |0.2531    |29.02     |0                              
2021-12-31|MA207C2950|61.00     |53.50     |53.50     |53.50     |53.50     |58.50     |-7.50     |-2.50     |3         |31        |-3        |0.16        |0.2278    |29.31     |0                              
2021-12-31|MA207C3000|54.50     |50.00     |50.00     |47.00     |47.50     |52.00     |-7.00     |-2.50     |18        |43        |3         |0.88        |0.2059    |29.61     |0                              
2021-12-31|MA207C3050|48.50     |43.50     |43.50     |41.50     |41.50     |45.50     |-7.00     |-3.00     |16        |51        |-3        |0.69        |0.1845    |29.91     |0                              
2021-12-31|MA207C3100|42.50     |38.00     |38.00     |36.50     |36.50     |41.00     |-6.00     |-1.50     |6         |93        |0         |0.22        |0.1668    |30.22     |0                              
2021-12-31|MA207C3150|38.50     |34.50     |34.50     |32.50     |32.50     |36.50     |-6.00     |-2.00     |6         |59        |0         |0.20        |0.1505    |30.52     |0                              
2021-12-31|MA207C3200|34.00     |31.00     |31.00     |31.00     |31.00     |32.00     |-3.00     |-2.00     |3         |67        |-3        |0.09        |0.1346    |30.83     |0                              
2021-12-31|MA207C3250|30.50     |27.50     |27.50     |27.00     |27.00     |28.50     |-3.50     |-2.00     |6         |51        |-3        |0.16        |0.1223    |31.15     |0                              
2021-12-31|MA207C3300|27.50     |23.50     |24.50     |22.50     |24.50     |25.50     |-3.00     |-2.00     |7         |97        |4         |0.16        |0.1107    |31.46     |0                              
2021-12-31|MA207C3350|24.50     |22.50     |22.50     |22.50     |22.50     |23.00     |-2.00     |-1.50     |3         |66        |0         |0.07        |0.0995    |31.78     |0                              
2021-12-31|MA207C3400|21.50     |20.50     |20.50     |20.50     |20.50     |20.50     |-1.00     |-1.00     |3         |51        |-3        |0.06        |0.0902    |32.11     |0                              
2021-12-31|MA207C3450|20.00     |18.00     |18.00     |16.00     |17.00     |18.50     |-3.00     |-1.50     |24        |122       |18        |0.40        |0.0824    |32.43     |0                              
2021-12-31|MA207C3500|18.00     |16.50     |16.50     |16.50     |16.50     |17.00     |-1.50     |-1.00     |3         |70        |3         |0.05        |0.0748    |32.76     |0                              
2021-12-31|MA207C3550|16.00     |14.00     |14.00     |13.50     |13.50     |15.00     |-2.50     |-1.00     |12        |80        |3         |0.17        |0.0674    |33.10     |0                              
2021-12-31|MA207C3600|14.50     |13.00     |13.00     |13.00     |13.00     |13.50     |-1.50     |-1.00     |6         |49        |6         |0.08        |0.0618    |33.43     |0                              
2021-12-31|MA207C3650|13.00     |11.50     |13.00     |11.50     |13.00     |12.50     |0.00      |-0.50     |9         |103       |6         |0.11        |0.0569    |33.77     |0                              
2021-12-31|MA207C3700|12.00     |10.50     |10.50     |10.50     |10.50     |11.50     |-1.50     |-0.50     |6         |79        |6         |0.06        |0.0522    |34.12     |0                              
2021-12-31|MA207C3750|11.00     |10.00     |10.00     |9.00      |9.00      |10.50     |-2.00     |-0.50     |12        |113       |9         |0.11        |0.0476    |34.47     |0                              
2021-12-31|MA207P2300|72.50     |0.00      |0.00      |0.00      |0.00      |75.50     |3.00      |3.00      |0         |93        |0         |0.00        |-0.2659   |25.71     |0                              
2021-12-31|MA207P2325|80.50     |90.50     |90.50     |90.50     |90.50     |84.50     |10.00     |4.00      |9         |87        |0         |0.81        |-0.2880   |25.84     |0                              
2021-12-31|MA207P2350|89.00     |0.00      |0.00      |0.00      |0.00      |94.00     |5.00      |5.00      |0         |78        |0         |0.00        |-0.3099   |25.97     |0                              
2021-12-31|MA207P2375|97.50     |107.00    |107.00    |107.00    |107.00    |105.00    |9.50      |7.50      |6         |57        |-3        |0.64        |-0.3329   |26.10     |0                              
2021-12-31|MA207P2400|108.00    |118.00    |118.00    |118.00    |118.00    |116.00    |10.00     |8.00      |1         |59        |-1        |0.12        |-0.3557   |26.23     |0                              
2021-12-31|MA207P2425|118.50    |0.00      |0.00      |0.00      |0.00      |127.00    |8.50      |8.50      |0         |24        |0         |0.00        |-0.3783   |26.37     |0                              
2021-12-31|MA207P2450|128.50    |0.00      |0.00      |0.00      |0.00      |139.50    |11.00     |11.00     |0         |52        |0         |0.00        |-0.4012   |26.50     |0                              
2021-12-31|MA207P2475|140.50    |0.00      |0.00      |0.00      |0.00      |152.50    |12.00     |12.00     |0         |54        |0         |0.00        |-0.4239   |26.64     |0                              
2021-12-31|MA207P2500|153.00    |0.00      |0.00      |0.00      |0.00      |166.00    |13.00     |13.00     |0         |51        |0         |0.00        |-0.4464   |26.77     |0                              
2021-12-31|MA207P2550|179.00    |0.00      |0.00      |0.00      |0.00      |195.00    |16.00     |16.00     |0         |45        |0         |0.00        |-0.4901   |27.04     |0                              
2021-12-31|MA207P2600|208.00    |0.00      |0.00      |0.00      |0.00      |225.00    |17.00     |17.00     |0         |35        |0         |0.00        |-0.5329   |27.32     |0                              
2021-12-31|MA207P2650|239.00    |0.00      |0.00      |0.00      |0.00      |258.50    |19.50     |19.50     |0         |31        |0         |0.00        |-0.5728   |27.59     |0                              
2021-12-31|MA207P2700|272.50    |0.00      |0.00      |0.00      |0.00      |292.50    |20.00     |20.00     |0         |30        |0         |0.00        |-0.6116   |27.87     |0                              
2021-12-31|MA207P2750|307.50    |0.00      |0.00      |0.00      |0.00      |329.50    |22.00     |22.00     |0         |48        |0         |0.00        |-0.6465   |28.16     |0                              
2021-12-31|MA207P2800|345.00    |0.00      |0.00      |0.00      |0.00      |367.00    |22.00     |22.00     |0         |26        |0         |0.00        |-0.6803   |28.44     |0                              
2021-12-31|MA207P2850|383.50    |0.00      |0.00      |0.00      |0.00      |407.00    |23.50     |23.50     |0         |30        |0         |0.00        |-0.7103   |28.73     |0                              
2021-12-31|MA207P2900|424.00    |0.00      |0.00      |0.00      |0.00      |447.50    |23.50     |23.50     |0         |27        |0         |0.00        |-0.7387   |29.02     |0                              
2021-12-31|MA207P2950|465.00    |0.00      |0.00      |0.00      |0.00      |489.00    |24.00     |24.00     |0         |28        |0         |0.00        |-0.7648   |29.31     |0                              
2021-12-31|MA207P3000|508.00    |0.00      |0.00      |0.00      |0.00      |532.00    |24.00     |24.00     |0         |30        |0         |0.00        |-0.7875   |29.61     |0                              
2021-12-31|MA207P3050|551.50    |0.00      |0.00      |0.00      |0.00      |575.50    |24.00     |24.00     |0         |33        |0         |0.00        |-0.8099   |29.91     |0                              
2021-12-31|MA207P3100|595.50    |0.00      |0.00      |0.00      |0.00      |620.00    |24.50     |24.50     |0         |24        |0         |0.00        |-0.8284   |30.22     |0                              
2021-12-31|MA207P3150|640.50    |0.00      |0.00      |0.00      |0.00      |665.50    |25.00     |25.00     |0         |18        |0         |0.00        |-0.8457   |30.52     |0                              
2021-12-31|MA207P3200|686.00    |0.00      |0.00      |0.00      |0.00      |711.00    |25.00     |25.00     |0         |18        |0         |0.00        |-0.8627   |30.83     |0                              
2021-12-31|MA207P3250|732.00    |0.00      |0.00      |0.00      |0.00      |757.50    |25.50     |25.50     |0         |18        |0         |0.00        |-0.8761   |31.15     |0                              
2021-12-31|MA207P3300|779.00    |0.00      |0.00      |0.00      |0.00      |804.00    |25.00     |25.00     |0         |15        |0         |0.00        |-0.8887   |31.46     |0                              
2021-12-31|MA207P3350|826.00    |0.00      |0.00      |0.00      |0.00      |851.00    |25.00     |25.00     |0         |12        |0         |0.00        |-0.9011   |31.78     |0                              
2021-12-31|MA207P3400|873.00    |0.00      |0.00      |0.00      |0.00      |898.50    |25.50     |25.50     |0         |18        |0         |0.00        |-0.9115   |32.11     |0                              
2021-12-31|MA207P3450|921.00    |0.00      |0.00      |0.00      |0.00      |946.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.9205   |32.43     |0                              
2021-12-31|MA207P3500|969.00    |0.00      |0.00      |0.00      |0.00      |995.00    |26.00     |26.00     |0         |18        |0         |0.00        |-0.9293   |32.76     |0                              
2021-12-31|MA207P3550|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |26.00     |26.00     |0         |18        |0         |0.00        |-0.9379   |33.10     |0                              
2021-12-31|MA207P3600|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |26.00     |26.00     |0         |18        |0         |0.00        |-0.9446   |33.43     |0                              
2021-12-31|MA207P3650|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |26.50     |26.50     |0         |15        |0         |0.00        |-0.9507   |33.77     |0                              
2021-12-31|MA207P3700|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |26.50     |26.50     |0         |15        |0         |0.00        |-0.9566   |34.12     |0                              
2021-12-31|MA207P3750|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |26.50     |26.50     |0         |12        |0         |0.00        |-0.9624   |34.47     |0                              
2021-12-31|MA209C2300|326.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6904    |26.06     |0                              
2021-12-31|MA209C2325|310.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6711    |26.07     |0                              
2021-12-31|MA209C2350|295.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6514    |26.09     |0                              
2021-12-31|MA209C2375|281.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6318    |26.11     |0                              
2021-12-31|MA209C2400|267.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6123    |26.13     |0                              
2021-12-31|MA209C2425|252.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5925    |26.16     |0                              
2021-12-31|MA209C2450|240.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5726    |26.20     |0                              
2021-12-31|MA209C2475|228.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5530    |26.25     |0                              
2021-12-31|MA209C2500|216.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5334    |26.30     |0                              
2021-12-31|MA209C2550|194.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4953    |26.45     |0                              
2021-12-31|MA209C2600|175.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4580    |26.65     |0                              
2021-12-31|MA209C2650|157.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4233    |26.89     |0                              
2021-12-31|MA209C2700|142.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.3899    |27.15     |0                              
2021-12-31|MA209C2750|127.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.3590    |27.42     |0                              
2021-12-31|MA209C2800|115.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3302    |27.69     |0                              
2021-12-31|MA209C2850|104.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-11.00    |-11.00    |0         |22        |0         |0.00        |0.3023    |27.96     |0                              
2021-12-31|MA209C2900|93.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-9.00     |-9.00     |0         |24        |0         |0.00        |0.2783    |28.23     |0                              
2021-12-31|MA209P2300|96.50     |0.00      |0.00      |0.00      |0.00      |104.50    |8.00      |8.00      |0         |43        |0         |0.00        |-0.2957   |26.06     |0                              
2021-12-31|MA209P2325|105.50    |0.00      |0.00      |0.00      |0.00      |114.50    |9.00      |9.00      |0         |30        |0         |0.00        |-0.3147   |26.07     |0                              
2021-12-31|MA209P2350|115.00    |0.00      |0.00      |0.00      |0.00      |125.00    |10.00     |10.00     |0         |27        |0         |0.00        |-0.3340   |26.09     |0                              
2021-12-31|MA209P2375|125.50    |136.00    |136.00    |136.00    |136.00    |135.50    |10.50     |10.00     |3         |24        |-3        |0.41        |-0.3534   |26.11     |0                              
2021-12-31|MA209P2400|136.00    |147.00    |147.00    |147.00    |147.00    |146.00    |11.00     |10.00     |3         |27        |0         |0.44        |-0.3728   |26.13     |0                              
2021-12-31|MA209P2425|146.50    |0.00      |0.00      |0.00      |0.00      |158.00    |11.50     |11.50     |0         |21        |0         |0.00        |-0.3925   |26.16     |0                              
2021-12-31|MA209P2450|158.50    |0.00      |0.00      |0.00      |0.00      |170.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.4121   |26.20     |0                              
2021-12-31|MA209P2475|171.00    |0.00      |0.00      |0.00      |0.00      |183.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4318   |26.25     |0                              
2021-12-31|MA209P2500|183.50    |0.00      |0.00      |0.00      |0.00      |196.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4514   |26.30     |0                              
2021-12-31|MA209P2550|211.00    |0.00      |0.00      |0.00      |0.00      |225.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4895   |26.45     |0                              
2021-12-31|MA209P2600|241.00    |0.00      |0.00      |0.00      |0.00      |255.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5271   |26.65     |0                              
2021-12-31|MA209P2650|272.00    |0.00      |0.00      |0.00      |0.00      |289.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5620   |26.89     |0                              
2021-12-31|MA209P2700|306.50    |0.00      |0.00      |0.00      |0.00      |323.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5960   |27.15     |0                              
2021-12-31|MA209P2750|341.00    |0.00      |0.00      |0.00      |0.00      |360.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6274   |27.42     |0                              
2021-12-31|MA209P2800|378.50    |0.00      |0.00      |0.00      |0.00      |398.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6569   |27.69     |0                              
2021-12-31|MA209P2850|416.00    |0.00      |0.00      |0.00      |0.00      |436.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6856   |27.96     |0                              
2021-12-31|MA209P2900|455.00    |0.00      |0.00      |0.00      |0.00      |477.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7103   |28.23     |0                              
2021-12-31|RM203C2350|597.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9914    |29.70     |0                              
2021-12-31|RM203C2375|573.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9883    |29.31     |0                              
2021-12-31|RM203C2400|548.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.9847    |28.92     |0                              
2021-12-31|RM203C2425|523.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-22.00    |-22.00    |0         |35        |0         |0.00        |0.9808    |28.53     |0                              
2021-12-31|RM203C2450|499.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-22.00    |-22.00    |0         |30        |0         |0.00        |0.9755    |28.15     |0                              
2021-12-31|RM203C2475|475.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.9701    |27.77     |0                              
2021-12-31|RM203C2500|450.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-22.00    |-22.00    |0         |114       |0         |0.00        |0.9627    |27.40     |0                              
2021-12-31|RM203C2550|403.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-22.50    |-22.50    |0         |73        |0         |0.00        |0.9452    |26.66     |0                              
2021-12-31|RM203C2600|355.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-22.00    |-22.00    |0         |67        |0         |0.00        |0.9211    |25.95     |0                              
2021-12-31|RM203C2650|310.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-22.50    |-22.50    |0         |73        |0         |0.00        |0.8888    |25.26     |0                              
2021-12-31|RM203C2700|265.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-21.50    |-21.50    |0         |169       |0         |0.00        |0.8461    |24.61     |0                              
2021-12-31|RM203C2750|223.50    |206.00    |206.50    |206.00    |206.50    |202.50    |-17.00    |-21.00    |11        |104       |-1        |2.27        |0.7916    |24.00     |0                              
2021-12-31|RM203C2800|184.00    |150.50    |167.50    |150.50    |167.00    |164.50    |-17.00    |-19.50    |12        |168       |8         |1.84        |0.7246    |23.45     |0                              
2021-12-31|RM203C2850|147.50    |132.00    |132.50    |117.00    |131.50    |130.00    |-16.00    |-17.50    |21        |178       |2         |2.62        |0.6461    |22.97     |0                              
2021-12-31|RM203C2900|115.00    |36.00     |101.00    |36.00     |101.00    |100.00    |-14.00    |-15.00    |29        |599       |5         |2.73        |0.5588    |22.58     |0                              
2021-12-31|RM203C2950|87.50     |79.00     |79.00     |65.00     |72.50     |74.50     |-15.00    |-13.00    |147       |636       |-6        |10.53       |0.4673    |22.30     |0                              
2021-12-31|RM203C3000|64.50     |57.00     |58.00     |48.00     |51.00     |54.00     |-13.50    |-10.50    |184       |547       |-14       |9.80        |0.3774    |22.14     |0                              
2021-12-31|RM203C3050|46.50     |42.50     |43.50     |33.00     |36.00     |38.50     |-10.50    |-8.00     |309       |1,036     |0         |11.84       |0.2951    |22.13     |0                              
2021-12-31|RM203C3100|33.00     |29.50     |30.00     |23.50     |24.00     |27.00     |-9.00     |-6.00     |438       |440       |21        |11.68       |0.2248    |22.29     |0                              
2021-12-31|RM203C3150|23.00     |22.50     |22.50     |16.00     |16.00     |19.00     |-7.00     |-4.00     |253       |341       |13        |4.63        |0.1689    |22.62     |0                              
2021-12-31|RM203C3200|16.50     |15.00     |16.00     |11.00     |11.00     |13.50     |-5.50     |-3.00     |332       |783       |-39       |4.25        |0.1268    |23.12     |0                              
2021-12-31|RM203C3250|12.00     |10.00     |11.00     |6.50      |7.00      |10.00     |-5.00     |-2.00     |632       |863       |-14       |5.44        |0.0961    |23.76     |0                              
2021-12-31|RM203C3300|9.50      |8.50      |8.50      |5.00      |5.00      |7.50      |-4.50     |-2.00     |644       |880       |62        |4.09        |0.0738    |24.54     |0                              
2021-12-31|RM203P2350|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |58        |776       |-3        |0.09        |-0.0110   |29.70     |0                              
2021-12-31|RM203P2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |399       |0         |0.00        |-0.0137   |29.31     |0                              
2021-12-31|RM203P2400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |210       |0         |0.00        |-0.0169   |28.92     |0                              
2021-12-31|RM203P2425|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |3         |309       |0         |0.01        |-0.0204   |28.53     |0                              
2021-12-31|RM203P2450|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |462       |0         |0.00        |-0.0254   |28.15     |0                              
2021-12-31|RM203P2475|3.50      |3.00      |4.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |184       |752       |102       |0.62        |-0.0304   |27.77     |0                              
2021-12-31|RM203P2500|4.50      |4.50      |6.50      |4.50      |5.50      |4.00      |1.00      |-0.50     |3,035     |2,733     |-13       |15.44       |-0.0374   |27.40     |0                              
2021-12-31|RM203P2550|6.50      |6.00      |8.00      |6.00      |6.00      |6.00      |-0.50     |-0.50     |407       |839       |84        |2.82        |-0.0543   |26.66     |0                              
2021-12-31|RM203P2600|9.50      |9.00      |12.00     |8.50      |8.50      |9.00      |-1.00     |-0.50     |447       |1,213     |71        |4.56        |-0.0777   |25.95     |0                              
2021-12-31|RM203P2650|13.50     |13.50     |17.00     |12.50     |12.50     |13.50     |-1.00     |0.00      |409       |586       |14        |5.96        |-0.1096   |25.26     |0                              
2021-12-31|RM203P2700|19.50     |20.00     |24.50     |18.00     |18.00     |19.50     |-1.50     |0.00      |734       |1,365     |44        |15.09       |-0.1518   |24.61     |0                              
2021-12-31|RM203P2750|27.00     |27.50     |33.50     |25.50     |26.00     |28.00     |-1.00     |1.00      |649       |932       |-86       |18.04       |-0.2059   |24.00     |0                              
2021-12-31|RM203P2800|37.50     |40.00     |48.50     |36.00     |36.00     |39.50     |-1.50     |2.00      |1,090     |925       |-97       |43.79       |-0.2725   |23.45     |0                              
2021-12-31|RM203P2850|51.00     |54.50     |65.00     |50.50     |52.00     |55.00     |1.00      |4.00      |394       |331       |-53       |21.87       |-0.3509   |22.97     |0                              
2021-12-31|RM203P2900|68.50     |85.00     |86.00     |69.00     |71.50     |75.00     |3.00      |6.50      |311       |439       |-40       |24.17       |-0.4381   |22.58     |0                              
2021-12-31|RM203P2950|90.50     |95.00     |113.50    |93.00     |93.00     |99.50     |2.50      |9.00      |152       |300       |7         |15.47       |-0.5296   |22.30     |0                              
2021-12-31|RM203P3000|117.50    |125.50    |138.00    |121.50    |122.00    |129.00    |4.50      |11.50     |109       |240       |-29       |14.27       |-0.6196   |22.14     |0                              
2021-12-31|RM203P3050|149.00    |0.00      |0.00      |0.00      |0.00      |163.00    |14.00     |14.00     |0         |75        |0         |0.00        |-0.7022   |22.13     |0                              
2021-12-31|RM203P3100|185.50    |200.00    |206.50    |197.00    |206.00    |201.50    |20.50     |16.00     |42        |113       |1         |8.44        |-0.7727   |22.29     |0                              
2021-12-31|RM203P3150|225.50    |0.00      |0.00      |0.00      |0.00      |243.50    |18.00     |18.00     |0         |32        |0         |0.00        |-0.8291   |22.62     |0                              
2021-12-31|RM203P3200|269.00    |0.00      |0.00      |0.00      |0.00      |288.00    |19.00     |19.00     |0         |91        |0         |0.00        |-0.8717   |23.12     |0                              
2021-12-31|RM203P3250|314.50    |0.00      |0.00      |0.00      |0.00      |334.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9028   |23.76     |0                              
2021-12-31|RM203P3300|361.50    |0.00      |0.00      |0.00      |0.00      |381.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9257   |24.54     |0                              
2021-12-31|RM205C2375|553.00    |474.50    |474.50    |474.50    |474.50    |533.50    |-78.50    |-19.50    |1         |9         |1         |0.47        |0.9510    |24.70     |0                              
2021-12-31|RM205C2400|529.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.9423    |24.47     |0                              
2021-12-31|RM205C2425|505.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-19.00    |-19.00    |0         |36        |0         |0.00        |0.9336    |24.24     |0                              
2021-12-31|RM205C2450|482.00    |465.00    |465.00    |465.00    |465.00    |463.00    |-17.00    |-19.00    |2         |195       |0         |0.93        |0.9237    |24.01     |0                              
2021-12-31|RM205C2475|458.50    |436.00    |436.00    |436.00    |436.00    |440.50    |-22.50    |-18.00    |1         |243       |-1        |0.44        |0.9122    |23.78     |0                              
2021-12-31|RM205C2500|436.00    |413.50    |418.50    |413.50    |418.50    |417.50    |-17.50    |-18.50    |3         |210       |1         |1.25        |0.9005    |23.55     |0                              
2021-12-31|RM205C2550|391.00    |368.50    |368.50    |368.50    |368.50    |373.50    |-22.50    |-17.50    |1         |130       |-1        |0.37        |0.8720    |23.10     |0                              
2021-12-31|RM205C2600|348.00    |316.00    |394.00    |316.00    |394.00    |330.50    |46.00     |-17.50    |2         |1,338     |1         |0.71        |0.8389    |22.65     |0                              
2021-12-31|RM205C2650|307.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-18.00    |-18.00    |0         |136       |0         |0.00        |0.8007    |22.20     |0                              
2021-12-31|RM205C2700|268.00    |245.00    |255.50    |245.00    |254.00    |250.50    |-14.00    |-17.50    |52        |305       |52        |13.06       |0.7549    |21.77     |0                              
2021-12-31|RM205C2750|231.00    |217.00    |218.00    |204.50    |218.00    |214.00    |-13.00    |-17.00    |36        |369       |20        |7.82        |0.7035    |21.35     |0                              
2021-12-31|RM205C2800|197.00    |168.00    |186.00    |168.00    |183.00    |180.00    |-14.00    |-17.00    |10        |596       |2         |1.83        |0.6468    |21.00     |0                              
2021-12-31|RM205C2850|166.50    |150.50    |156.00    |137.00    |153.50    |150.00    |-13.00    |-16.50    |123       |643       |9         |17.94       |0.5853    |20.81     |0                              
2021-12-31|RM205C2900|139.50    |135.00    |136.50    |115.50    |126.00    |124.50    |-13.50    |-15.00    |106       |790       |16        |13.27       |0.5214    |20.86     |0                              
2021-12-31|RM205C2950|116.00    |110.00    |110.00    |95.00     |106.00    |104.00    |-10.00    |-12.00    |113       |703       |63        |12.00       |0.4591    |21.05     |0                              
2021-12-31|RM205C3000|96.00     |91.00     |91.00     |77.00     |85.00     |86.00     |-11.00    |-10.00    |162       |1,281     |24        |14.02       |0.4002    |21.27     |0                              
2021-12-31|RM205C3050|79.00     |77.50     |77.50     |63.50     |70.00     |70.50     |-9.00     |-8.50     |188       |669       |-14       |13.42       |0.3454    |21.51     |0                              
2021-12-31|RM205C3100|65.50     |57.50     |59.50     |52.00     |57.00     |57.50     |-8.50     |-8.00     |83        |881       |7         |4.68        |0.2951    |21.76     |0                              
2021-12-31|RM205C3150|53.50     |52.00     |52.00     |42.50     |46.50     |47.00     |-7.00     |-6.50     |174       |958       |14        |8.33        |0.2515    |22.00     |0                              
2021-12-31|RM205C3200|43.50     |39.50     |40.50     |34.50     |37.50     |38.00     |-6.00     |-5.50     |105       |992       |2         |3.99        |0.2119    |22.23     |0                              
2021-12-31|RM205C3250|36.00     |36.00     |36.00     |28.50     |30.50     |30.50     |-5.50     |-5.50     |1,676     |2,000     |-347      |51.74       |0.1773    |22.47     |0                              
2021-12-31|RM205P2375|5.50      |79.50     |79.50     |5.00      |8.00      |8.00      |2.50      |2.50      |15        |552       |0         |0.16        |-0.0493   |24.70     |0                              
2021-12-31|RM205P2400|6.50      |9.50      |10.00     |9.50      |10.00     |9.50      |3.50      |3.00      |20        |524       |10        |0.20        |-0.0573   |24.47     |0                              
2021-12-31|RM205P2425|7.50      |11.00     |11.00     |11.00     |11.00     |11.00     |3.50      |3.50      |25        |422       |0         |0.28        |-0.0654   |24.24     |0                              
2021-12-31|RM205P2450|9.50      |12.50     |12.50     |12.00     |12.00     |12.50     |2.50      |3.00      |17        |475       |5         |0.21        |-0.0747   |24.01     |0                              
2021-12-31|RM205P2475|11.00     |14.00     |15.00     |13.50     |14.00     |15.00     |3.00      |4.00      |139       |410       |97        |1.94        |-0.0856   |23.78     |0                              
2021-12-31|RM205P2500|13.00     |17.50     |19.50     |16.50     |17.00     |17.00     |4.00      |4.00      |670       |2,951     |171       |11.88       |-0.0968   |23.55     |0                              
2021-12-31|RM205P2550|18.50     |22.00     |22.50     |20.50     |21.00     |22.50     |2.50      |4.00      |96        |767       |23        |2.03        |-0.1242   |23.10     |0                              
2021-12-31|RM205P2600|25.00     |27.50     |30.50     |26.50     |27.50     |29.50     |2.50      |4.50      |131       |1,578     |-1        |3.67        |-0.1564   |22.65     |0                              
2021-12-31|RM205P2650|33.50     |36.00     |40.00     |34.50     |35.00     |38.00     |1.50      |4.50      |91        |1,200     |14        |3.31        |-0.1940   |22.20     |0                              
2021-12-31|RM205P2700|44.50     |45.00     |52.50     |44.50     |45.50     |48.50     |1.00      |4.00      |714       |1,603     |-38       |34.17       |-0.2391   |21.77     |0                              
2021-12-31|RM205P2750|57.50     |59.50     |67.50     |57.50     |58.50     |62.00     |1.00      |4.50      |604       |1,151     |-81       |38.00       |-0.2899   |21.35     |0                              
2021-12-31|RM205P2800|73.00     |75.00     |86.50     |74.00     |75.50     |78.00     |2.50      |5.00      |504       |1,406     |-23       |40.30       |-0.3463   |21.00     |0                              
2021-12-31|RM205P2850|92.00     |98.50     |108.50    |94.00     |95.00     |97.50     |3.00      |5.50      |442       |705       |-128      |44.87       |-0.4076   |20.81     |0                              
2021-12-31|RM205P2900|114.50    |115.00    |135.00    |115.00    |118.00    |121.50    |3.50      |7.00      |623       |642       |-52       |77.36       |-0.4713   |20.86     |0                              
2021-12-31|RM205P2950|141.00    |148.00    |163.50    |144.00    |144.50    |150.50    |3.50      |9.50      |106       |202       |-22       |16.08       |-0.5337   |21.05     |0                              
2021-12-31|RM205P3000|170.50    |175.50    |196.00    |175.50    |177.50    |182.00    |7.00      |11.50     |67        |722       |0         |12.61       |-0.5927   |21.27     |0                              
2021-12-31|RM205P3050|203.50    |218.50    |225.00    |211.00    |212.50    |216.50    |9.00      |13.00     |30        |120       |18        |6.39        |-0.6480   |21.51     |0                              
2021-12-31|RM205P3100|239.50    |252.50    |262.00    |248.50    |248.50    |253.00    |9.00      |13.50     |16        |141       |-4        |4.13        |-0.6987   |21.76     |0                              
2021-12-31|RM205P3150|277.00    |302.50    |302.50    |286.00    |286.00    |292.50    |9.00      |15.50     |18        |77        |-9        |5.35        |-0.7429   |22.00     |0                              
2021-12-31|RM205P3200|317.00    |0.00      |0.00      |0.00      |0.00      |333.00    |16.00     |16.00     |0         |5         |0         |0.00        |-0.7831   |22.23     |0                              
2021-12-31|RM205P3250|358.50    |0.00      |0.00      |0.00      |0.00      |375.50    |17.00     |17.00     |0         |4         |0         |0.00        |-0.8185   |22.47     |0                              
2021-12-31|RM207C2350|519.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9012    |23.32     |0                              
2021-12-31|RM207C2375|496.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8890    |23.18     |0                              
2021-12-31|RM207C2400|474.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8760    |23.03     |0                              
2021-12-31|RM207C2425|453.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8629    |22.88     |0                              
2021-12-31|RM207C2450|431.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8485    |22.74     |0                              
2021-12-31|RM207C2475|410.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8325    |22.59     |0                              
2021-12-31|RM207C2500|389.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8164    |22.45     |0                              
2021-12-31|RM207C2550|349.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.7806    |22.17     |0                              
2021-12-31|RM207C2600|311.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.7422    |21.89     |0                              
2021-12-31|RM207C2650|275.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.6987    |21.62     |0                              
2021-12-31|RM207C2700|242.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.6529    |21.36     |0                              
2021-12-31|RM207C2750|212.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.6045    |21.15     |0                              
2021-12-31|RM207C2800|184.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |0.5539    |21.04     |0                              
2021-12-31|RM207C2850|158.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-12.50    |-12.50    |0         |51        |0         |0.00        |0.5034    |21.07     |0                              
2021-12-31|RM207C2900|137.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.4539    |21.17     |0                              
2021-12-31|RM207C2950|117.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-10.00    |-10.00    |0         |45        |0         |0.00        |0.4069    |21.29     |0                              
2021-12-31|RM207C3000|100.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3616    |21.41     |0                              
2021-12-31|RM207C3050|86.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.00     |-8.00     |0         |33        |0         |0.00        |0.3205    |21.53     |0                              
2021-12-31|RM207C3100|73.00     |68.50     |68.50     |68.50     |68.50     |66.00     |-4.50     |-7.00     |3         |6         |3         |0.21        |0.2817    |21.66     |0                              
2021-12-31|RM207C3150|62.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.2467    |21.78     |0                              
2021-12-31|RM207C3200|52.50     |49.00     |49.00     |49.00     |49.00     |47.00     |-3.50     |-5.50     |3         |3         |3         |0.15        |0.2148    |21.90     |0                              
2021-12-31|RM207P2350|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.0953   |23.32     |0                              
2021-12-31|RM207P2375|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |18        |0         |0.00        |-0.1067   |23.18     |0                              
2021-12-31|RM207P2400|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |33        |0         |0.00        |-0.1190   |23.03     |0                              
2021-12-31|RM207P2425|28.00     |23.50     |23.50     |23.50     |23.50     |30.00     |-4.50     |2.00      |3         |33        |3         |0.07        |-0.1314   |22.88     |0                              
2021-12-31|RM207P2450|31.00     |0.00      |0.00      |0.00      |0.00      |34.00     |3.00      |3.00      |0         |39        |0         |0.00        |-0.1451   |22.74     |0                              
2021-12-31|RM207P2475|35.00     |0.00      |0.00      |0.00      |0.00      |38.50     |3.50      |3.50      |0         |21        |0         |0.00        |-0.1604   |22.59     |0                              
2021-12-31|RM207P2500|39.00     |35.00     |35.00     |35.00     |35.00     |42.50     |-4.00     |3.50      |3         |33        |3         |0.11        |-0.1760   |22.45     |0                              
2021-12-31|RM207P2550|48.50     |0.00      |0.00      |0.00      |0.00      |53.00     |4.50      |4.50      |0         |12        |0         |0.00        |-0.2107   |22.17     |0                              
2021-12-31|RM207P2600|60.00     |0.00      |0.00      |0.00      |0.00      |65.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2483   |21.89     |0                              
2021-12-31|RM207P2650|74.00     |0.00      |0.00      |0.00      |0.00      |79.50     |5.50      |5.50      |0         |6         |0         |0.00        |-0.2910   |21.62     |0                              
2021-12-31|RM207P2700|89.50     |0.00      |0.00      |0.00      |0.00      |96.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.3363   |21.36     |0                              
2021-12-31|RM207P2750|109.00    |0.00      |0.00      |0.00      |0.00      |115.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3844   |21.15     |0                              
2021-12-31|RM207P2800|130.50    |0.00      |0.00      |0.00      |0.00      |138.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4347   |21.04     |0                              
2021-12-31|RM207P2850|155.00    |0.00      |0.00      |0.00      |0.00      |163.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4852   |21.07     |0                              
2021-12-31|RM207P2900|183.00    |0.00      |0.00      |0.00      |0.00      |192.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5349   |21.17     |0                              
2021-12-31|RM207P2950|212.50    |0.00      |0.00      |0.00      |0.00      |224.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5821   |21.29     |0                              
2021-12-31|RM207P3000|245.00    |0.00      |0.00      |0.00      |0.00      |257.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6279   |21.41     |0                              
2021-12-31|RM207P3050|280.00    |0.00      |0.00      |0.00      |0.00      |293.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6695   |21.53     |0                              
2021-12-31|RM207P3100|316.50    |0.00      |0.00      |0.00      |0.00      |331.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7091   |21.66     |0                              
2021-12-31|RM207P3150|355.50    |0.00      |0.00      |0.00      |0.00      |370.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7450   |21.78     |0                              
2021-12-31|RM207P3200|395.00    |0.00      |0.00      |0.00      |0.00      |411.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7779   |21.90     |0                              
2021-12-31|RM208C2375|520.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8790    |22.73     |0                              
2021-12-31|RM208C2400|498.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8664    |22.63     |0                              
2021-12-31|RM208C2425|476.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8531    |22.53     |0                              
2021-12-31|RM208C2450|455.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8378    |22.43     |0                              
2021-12-31|RM208C2475|434.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8226    |22.33     |0                              
2021-12-31|RM208C2500|413.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8072    |22.23     |0                              
2021-12-31|RM208C2550|373.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7718    |22.04     |0                              
2021-12-31|RM208C2600|335.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7349    |21.84     |0                              
2021-12-31|RM208C2650|300.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6944    |21.65     |0                              
2021-12-31|RM208C2700|266.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.6519    |21.46     |0                              
2021-12-31|RM208C2750|236.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.6077    |21.28     |0                              
2021-12-31|RM208C2800|207.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5617    |21.14     |0                              
2021-12-31|RM208C2850|182.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5156    |21.14     |0                              
2021-12-31|RM208C2900|159.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4702    |21.19     |0                              
2021-12-31|RM208C2950|138.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.4262    |21.25     |0                              
2021-12-31|RM208C3000|120.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3839    |21.30     |0                              
2021-12-31|RM208C3050|103.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.3441    |21.36     |0                              
2021-12-31|RM208C3100|90.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-11.00    |-11.00    |0         |24        |0         |0.00        |0.3061    |21.41     |0                              
2021-12-31|RM208C3150|77.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-9.50     |-9.50     |0         |33        |0         |0.00        |0.2717    |21.47     |0                              
2021-12-31|RM208C3200|67.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.2389    |21.52     |0                              
2021-12-31|RM208P2375|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1155   |22.73     |0                              
2021-12-31|RM208P2400|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.1274   |22.63     |0                              
2021-12-31|RM208P2425|34.00     |0.00      |0.00      |0.00      |0.00      |35.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.1399   |22.53     |0                              
2021-12-31|RM208P2450|37.50     |0.00      |0.00      |0.00      |0.00      |40.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.1543   |22.43     |0                              
2021-12-31|RM208P2475|41.50     |0.00      |0.00      |0.00      |0.00      |44.50     |3.00      |3.00      |0         |10        |0         |0.00        |-0.1689   |22.33     |0                              
2021-12-31|RM208P2500|45.50     |0.00      |0.00      |0.00      |0.00      |49.00     |3.50      |3.50      |0         |10        |0         |0.00        |-0.1837   |22.23     |0                              
2021-12-31|RM208P2550|55.50     |0.00      |0.00      |0.00      |0.00      |60.50     |5.00      |5.00      |0         |7         |0         |0.00        |-0.2178   |22.04     |0                              
2021-12-31|RM208P2600|67.00     |0.00      |0.00      |0.00      |0.00      |73.50     |6.50      |6.50      |0         |7         |0         |0.00        |-0.2539   |21.84     |0                              
2021-12-31|RM208P2650|81.00     |0.00      |0.00      |0.00      |0.00      |89.00     |8.00      |8.00      |0         |6         |0         |0.00        |-0.2935   |21.65     |0                              
2021-12-31|RM208P2700|96.50     |0.00      |0.00      |0.00      |0.00      |106.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3354   |21.46     |0                              
2021-12-31|RM208P2750|116.00    |0.00      |0.00      |0.00      |0.00      |125.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3793   |21.28     |0                              
2021-12-31|RM208P2800|136.50    |0.00      |0.00      |0.00      |0.00      |147.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4249   |21.14     |0                              
2021-12-31|RM208P2850|160.50    |0.00      |0.00      |0.00      |0.00      |172.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4711   |21.14     |0                              
2021-12-31|RM208P2900|187.00    |0.00      |0.00      |0.00      |0.00      |201.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5165   |21.19     |0                              
2021-12-31|RM208P2950|215.50    |0.00      |0.00      |0.00      |0.00      |231.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5608   |21.25     |0                              
2021-12-31|RM208P3000|246.50    |0.00      |0.00      |0.00      |0.00      |263.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6036   |21.30     |0                              
2021-12-31|RM208P3050|279.00    |0.00      |0.00      |0.00      |0.00      |298.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6440   |21.36     |0                              
2021-12-31|RM208P3100|315.00    |0.00      |0.00      |0.00      |0.00      |334.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6828   |21.41     |0                              
2021-12-31|RM208P3150|351.50    |0.00      |0.00      |0.00      |0.00      |372.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7181   |21.47     |0                              
2021-12-31|RM208P3200|390.50    |0.00      |0.00      |0.00      |0.00      |411.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7520   |21.52     |0                              
2021-12-31|RM209C2375|491.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8530    |22.19     |0                              
2021-12-31|RM209C2400|470.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8379    |22.13     |0                              
2021-12-31|RM209C2425|449.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8228    |22.07     |0                              
2021-12-31|RM209C2450|428.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8078    |22.01     |0                              
2021-12-31|RM209C2475|408.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.7907    |21.95     |0                              
2021-12-31|RM209C2500|389.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-22.00    |-22.00    |0         |30        |0         |0.00        |0.7734    |21.89     |0                              
2021-12-31|RM209C2550|351.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.7378    |21.77     |0                              
2021-12-31|RM209C2600|316.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-19.00    |-19.00    |0         |70        |0         |0.00        |0.6990    |21.65     |0                              
2021-12-31|RM209C2650|282.00    |266.00    |266.00    |266.00    |266.00    |265.50    |-16.00    |-16.50    |1         |20        |-1        |0.27        |0.6589    |21.54     |0                              
2021-12-31|RM209C2700|252.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-16.50    |-16.50    |0         |61        |0         |0.00        |0.6172    |21.43     |0                              
2021-12-31|RM209C2750|223.00    |206.00    |206.00    |206.00    |206.00    |208.50    |-17.00    |-14.50    |20        |79        |10        |4.12        |0.5744    |21.33     |0                              
2021-12-31|RM209C2800|197.50    |180.50    |180.50    |180.50    |180.50    |183.00    |-17.00    |-14.50    |20        |90        |20        |3.61        |0.5312    |21.26     |0                              
2021-12-31|RM209C2850|173.50    |158.50    |158.50    |158.00    |158.00    |161.00    |-15.50    |-12.50    |30        |74        |30        |4.75        |0.4883    |21.22     |0                              
2021-12-31|RM209C2900|152.50    |138.00    |138.00    |138.00    |138.00    |139.50    |-14.50    |-13.00    |10        |84        |10        |1.38        |0.4457    |21.20     |0                              
2021-12-31|RM209C2950|133.50    |120.00    |120.00    |120.00    |120.00    |122.00    |-13.50    |-11.50    |10        |43        |10        |1.20        |0.4054    |21.19     |0                              
2021-12-31|RM209C3000|116.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-11.00    |-11.00    |0         |32        |0         |0.00        |0.3654    |21.19     |0                              
2021-12-31|RM209C3050|101.00    |86.50     |93.00     |86.50     |93.00     |91.50     |-8.00     |-9.50     |43        |64        |-10       |3.84        |0.3290    |21.19     |0                              
2021-12-31|RM209C3100|87.50     |84.00     |84.00     |76.00     |76.00     |78.00     |-11.50    |-9.50     |8         |70        |0         |0.66        |0.2930    |21.20     |0                              
2021-12-31|RM209C3150|75.50     |67.50     |67.50     |67.50     |67.50     |67.50     |-8.00     |-8.00     |10        |20        |10        |0.68        |0.2613    |21.20     |0                              
2021-12-31|RM209P2375|39.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.50     |-2.50     |0         |61        |0         |0.00        |-0.1393   |22.19     |0                              
2021-12-31|RM209P2400|43.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.50     |-1.50     |0         |89        |0         |0.00        |-0.1534   |22.13     |0                              
2021-12-31|RM209P2425|47.00     |48.00     |48.00     |46.50     |46.50     |46.50     |-0.50     |-0.50     |50        |56        |20        |2.34        |-0.1676   |22.07     |0                              
2021-12-31|RM209P2450|51.00     |56.50     |56.50     |53.00     |53.00     |51.00     |2.00      |0.00      |20        |70        |20        |1.10        |-0.1820   |22.01     |0                              
2021-12-31|RM209P2475|55.00     |62.00     |62.00     |62.00     |62.00     |57.00     |7.00      |2.00      |13        |84        |7         |0.79        |-0.1983   |21.95     |0                              
2021-12-31|RM209P2500|60.50     |62.50     |68.00     |62.50     |64.50     |63.50     |4.00      |3.00      |76        |141       |20        |5.00        |-0.2150   |21.89     |0                              
2021-12-31|RM209P2550|72.00     |81.50     |81.50     |81.00     |81.00     |76.50     |9.00      |4.50      |63        |170       |47        |5.11        |-0.2495   |21.77     |0                              
2021-12-31|RM209P2600|86.50     |97.00     |97.00     |97.00     |97.00     |92.50     |10.50     |6.00      |22        |81        |18        |2.13        |-0.2873   |21.65     |0                              
2021-12-31|RM209P2650|101.50    |0.00      |0.00      |0.00      |0.00      |110.00    |8.50      |8.50      |0         |80        |0         |0.00        |-0.3267   |21.54     |0                              
2021-12-31|RM209P2700|121.00    |127.00    |127.00    |127.00    |127.00    |129.50    |6.00      |8.50      |20        |60        |10        |2.54        |-0.3680   |21.43     |0                              
2021-12-31|RM209P2750|141.50    |151.50    |151.50    |151.50    |151.50    |151.50    |10.00     |10.00     |10        |48        |0         |1.52        |-0.4104   |21.33     |0                              
2021-12-31|RM209P2800|165.00    |0.00      |0.00      |0.00      |0.00      |175.00    |10.00     |10.00     |0         |32        |0         |0.00        |-0.4536   |21.26     |0                              
2021-12-31|RM209P2850|190.50    |0.00      |0.00      |0.00      |0.00      |202.00    |11.50     |11.50     |0         |14        |0         |0.00        |-0.4964   |21.22     |0                              
2021-12-31|RM209P2900|218.50    |0.00      |0.00      |0.00      |0.00      |230.00    |11.50     |11.50     |0         |31        |0         |0.00        |-0.5394   |21.20     |0                              
2021-12-31|RM209P2950|248.50    |0.00      |0.00      |0.00      |0.00      |262.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5801   |21.19     |0                              
2021-12-31|RM209P3000|280.50    |0.00      |0.00      |0.00      |0.00      |294.50    |14.00     |14.00     |0         |13        |0         |0.00        |-0.6207   |21.19     |0                              
2021-12-31|RM209P3050|315.00    |0.00      |0.00      |0.00      |0.00      |330.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6578   |21.19     |0                              
2021-12-31|RM209P3100|350.50    |0.00      |0.00      |0.00      |0.00      |365.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6948   |21.20     |0                              
2021-12-31|RM209P3150|388.00    |0.00      |0.00      |0.00      |0.00      |404.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7276   |21.20     |0                              
2021-12-31|RM211C2375|294.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6928    |19.90     |0                              
2021-12-31|RM211C2400|278.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6721    |19.89     |0                              
2021-12-31|RM211C2425|262.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6503    |19.87     |0                              
2021-12-31|RM211C2450|248.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6286    |19.86     |0                              
2021-12-31|RM211C2475|233.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6071    |19.85     |0                              
2021-12-31|RM211C2500|219.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5850    |19.84     |0                              
2021-12-31|RM211C2550|194.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5409    |19.82     |0                              
2021-12-31|RM211C2600|171.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4974    |19.85     |0                              
2021-12-31|RM211C2650|150.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4546    |19.89     |0                              
2021-12-31|RM211C2700|131.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4138    |19.93     |0                              
2021-12-31|RM211C2750|115.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3739    |19.97     |0                              
2021-12-31|RM211C2800|99.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3373    |20.01     |0                              
2021-12-31|RM211C2850|86.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3015    |20.04     |0                              
2021-12-31|RM211C2900|74.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2692    |20.04     |0                              
2021-12-31|RM211P2375|86.50     |97.50     |97.50     |97.50     |97.50     |91.00     |11.00     |4.50      |3         |3         |3         |0.29        |-0.2897   |19.90     |0                              
2021-12-31|RM211P2400|94.50     |0.00      |0.00      |0.00      |0.00      |99.50     |5.00      |5.00      |0         |0         |0         |0.00        |-0.3099   |19.89     |0                              
2021-12-31|RM211P2425|104.00    |0.00      |0.00      |0.00      |0.00      |109.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3311   |19.87     |0                              
2021-12-31|RM211P2450|114.00    |0.00      |0.00      |0.00      |0.00      |119.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3524   |19.86     |0                              
2021-12-31|RM211P2475|124.00    |0.00      |0.00      |0.00      |0.00      |130.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3738   |19.85     |0                              
2021-12-31|RM211P2500|134.00    |0.00      |0.00      |0.00      |0.00      |141.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3955   |19.84     |0                              
2021-12-31|RM211P2550|158.00    |0.00      |0.00      |0.00      |0.00      |165.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4394   |19.82     |0                              
2021-12-31|RM211P2600|184.00    |0.00      |0.00      |0.00      |0.00      |192.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4829   |19.85     |0                              
2021-12-31|RM211P2650|212.50    |0.00      |0.00      |0.00      |0.00      |221.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5261   |19.89     |0                              
2021-12-31|RM211P2700|242.50    |0.00      |0.00      |0.00      |0.00      |252.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5673   |19.93     |0                              
2021-12-31|RM211P2750|274.50    |0.00      |0.00      |0.00      |0.00      |284.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6081   |19.97     |0                              
2021-12-31|RM211P2800|308.50    |0.00      |0.00      |0.00      |0.00      |320.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6457   |20.01     |0                              
2021-12-31|RM211P2850|344.50    |0.00      |0.00      |0.00      |0.00      |356.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6829   |20.04     |0                              
2021-12-31|RM211P2900|381.50    |0.00      |0.00      |0.00      |0.00      |394.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7165   |20.04     |0                              
2021-12-31|SR203C5200|513.00    |379.00    |379.00    |379.00    |379.00    |537.50    |-134.00   |24.50     |1         |1         |1         |0.38        |0.9905    |13.39     |0                              
2021-12-31|SR203C5300|415.50    |446.00    |459.50    |430.50    |459.50    |439.00    |44.00     |23.50     |186       |53        |-6        |82.45       |0.9715    |12.85     |0                              
2021-12-31|SR203C5400|321.00    |352.50    |353.50    |335.00    |352.00    |343.50    |31.00     |22.50     |135       |147       |20        |46.54       |0.9324    |12.39     |0                              
2021-12-31|SR203C5500|233.00    |257.50    |261.00    |242.50    |261.00    |253.00    |28.00     |20.00     |72        |228       |-12       |18.63       |0.8577    |12.08     |0                              
2021-12-31|SR203C5600|157.00    |168.00    |189.00    |160.50    |189.00    |173.50    |32.00     |16.50     |57        |192       |5         |10.00       |0.7349    |11.94     |0                              
2021-12-31|SR203C5700|98.00     |99.00     |121.50    |99.00     |116.50    |110.00    |18.50     |12.00     |1,051     |635       |-14       |118.36      |0.5708    |12.02     |0                              
2021-12-31|SR203C5800|57.50     |59.50     |74.50     |59.50     |71.00     |65.50     |13.50     |8.00      |1,433     |1,585     |-14       |97.11       |0.4009    |12.31     |0                              
2021-12-31|SR203C5900|33.50     |36.00     |44.00     |34.50     |40.00     |37.50     |6.50      |4.00      |2,490     |2,346     |-76       |98.03       |0.2599    |12.79     |0                              
2021-12-31|SR203C6000|19.50     |20.50     |24.00     |19.50     |23.00     |21.00     |3.50      |1.50      |1,679     |2,132     |127       |36.60       |0.1600    |13.41     |0                              
2021-12-31|SR203C6100|12.00     |12.50     |14.00     |11.00     |12.00     |12.00     |0.00      |0.00      |1,853     |3,467     |279       |22.59       |0.0980    |14.11     |0                              
2021-12-31|SR203C6200|7.00      |7.00      |8.00      |6.00      |7.00      |7.00      |0.00      |0.00      |1,667     |2,119     |51        |11.18       |0.0593    |14.87     |0                              
2021-12-31|SR203C6300|4.50      |4.00      |5.00      |3.00      |3.50      |4.00      |-1.00     |-0.50     |1,361     |2,529     |148       |5.21        |0.0363    |15.64     |0                              
2021-12-31|SR203C6400|3.00      |2.50      |3.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |800       |1,144     |8         |1.79        |0.0227    |16.41     |0                              
2021-12-31|SR203C6500|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |145       |1,533     |30        |0.20        |0.0143    |17.16     |0                              
2021-12-31|SR203C6600|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |463       |2,440     |134       |0.47        |0.0094    |17.90     |0                              
2021-12-31|SR203C6700|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |104       |1,191     |40        |0.10        |0.0062    |18.61     |0                              
2021-12-31|SR203P5200|2.00      |142.50    |142.50    |1.00      |1.00      |1.00      |-1.00     |-1.00     |358       |704       |51        |0.63        |-0.0121   |13.39     |0                              
2021-12-31|SR203P5300|4.50      |3.50      |4.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |1,375     |1,568     |271       |4.55        |-0.0293   |12.85     |0                              
2021-12-31|SR203P5400|9.50      |8.00      |8.00      |5.50      |5.50      |7.00      |-4.00     |-2.50     |1,025     |1,061     |-42       |7.10        |-0.0668   |12.39     |0                              
2021-12-31|SR203P5500|21.50     |18.00     |18.00     |13.00     |13.50     |17.00     |-8.00     |-4.50     |1,385     |2,225     |123       |21.17       |-0.1404   |12.08     |0                              
2021-12-31|SR203P5600|45.00     |38.50     |40.50     |31.00     |31.50     |37.00     |-13.50    |-8.00     |1,960     |4,848     |46        |69.68       |-0.2624   |11.94     |0                              
2021-12-31|SR203P5700|86.00     |75.50     |82.00     |64.50     |65.00     |73.00     |-21.00    |-13.00    |1,427     |2,956     |-64       |102.07      |-0.4261   |12.02     |0                              
2021-12-31|SR203P5800|145.50    |136.00    |141.00    |116.00    |119.00    |128.50    |-26.50    |-17.00    |700       |801       |-35       |88.27       |-0.5960   |12.31     |0                              
2021-12-31|SR203P5900|221.00    |207.50    |207.50    |189.00    |192.50    |200.00    |-28.50    |-21.00    |160       |1,452     |0         |31.71       |-0.7374   |12.79     |0                              
2021-12-31|SR203P6000|307.00    |281.00    |302.00    |270.00    |270.00    |283.50    |-37.00    |-23.50    |101       |209       |21        |28.44       |-0.8380   |13.41     |0                              
2021-12-31|SR203P6100|399.00    |377.50    |393.00    |366.00    |368.00    |374.50    |-31.00    |-24.50    |80        |131       |-10       |29.87       |-0.9008   |14.11     |0                              
2021-12-31|SR203P6200|494.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-25.00    |-25.00    |0         |163       |0         |0.00        |-0.9405   |14.87     |0                              
2021-12-31|SR203P6300|591.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-25.50    |-25.50    |0         |172       |0         |0.00        |-0.9645   |15.64     |0                              
2021-12-31|SR203P6400|690.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-25.50    |-25.50    |0         |161       |0         |0.00        |-0.9791   |16.41     |0                              
2021-12-31|SR203P6500|789.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-25.50    |-25.50    |0         |120       |0         |0.00        |-0.9886   |17.16     |0                              
2021-12-31|SR203P6600|888.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-25.50    |-25.50    |0         |25        |0         |0.00        |-0.9946   |17.90     |0                              
2021-12-31|SR203P6700|988.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9987   |18.61     |0                              
2021-12-31|SR205C5200|543.50    |417.00    |571.00    |417.00    |571.00    |569.00    |27.50     |25.50     |2         |1         |0         |0.99        |0.9296    |13.80     |0                              
2021-12-31|SR205C5300|453.00    |481.50    |500.00    |472.50    |500.00    |477.00    |47.00     |24.00     |65        |84        |5         |31.29       |0.8912    |13.40     |0                              
2021-12-31|SR205C5400|368.50    |394.00    |410.00    |389.50    |410.00    |390.50    |41.50     |22.00     |87        |189       |0         |34.44       |0.8359    |13.07     |0                              
2021-12-31|SR205C5500|291.00    |311.50    |330.50    |302.50    |330.50    |310.50    |39.50     |19.50     |56        |302       |-24       |17.50       |0.7627    |12.84     |0                              
2021-12-31|SR205C5600|224.00    |241.50    |255.50    |235.00    |255.50    |239.50    |31.50     |15.50     |112       |419       |-10       |27.29       |0.6730    |12.75     |0                              
2021-12-31|SR205C5700|169.00    |170.00    |195.50    |170.00    |194.00    |180.50    |25.00     |11.50     |415       |845       |-24       |76.92       |0.5711    |12.80     |0                              
2021-12-31|SR205C5800|125.50    |134.00    |148.00    |128.00    |145.00    |134.00    |19.50     |8.50      |580       |1,734     |-66       |80.86       |0.4677    |13.01     |0                              
2021-12-31|SR205C5900|93.50     |97.50     |107.50    |94.50     |106.00    |99.00     |12.50     |5.50      |970       |5,045     |153       |98.70       |0.3729    |13.38     |0                              
2021-12-31|SR205C6000|70.50     |74.00     |81.50     |72.00     |79.00     |73.50     |8.50      |3.00      |2,408     |10,031    |-463      |185.35      |0.2929    |13.89     |0                              
2021-12-31|SR205C6100|54.00     |56.50     |58.50     |52.00     |57.00     |55.50     |3.00      |1.50      |916       |6,183     |176       |50.99       |0.2298    |14.51     |0                              
2021-12-31|SR205C6200|42.50     |42.50     |44.50     |40.50     |44.00     |43.50     |1.50      |1.00      |1,005     |4,570     |179       |43.34       |0.1817    |15.21     |0                              
2021-12-31|SR205C6300|34.50     |33.00     |34.50     |30.50     |34.00     |34.50     |-0.50     |0.00      |779       |2,844     |159       |25.50       |0.1452    |15.94     |0                              
2021-12-31|SR205C6400|27.50     |26.50     |28.00     |25.00     |27.00     |27.50     |-0.50     |0.00      |679       |3,447     |118       |18.23       |0.1166    |16.70     |0                              
2021-12-31|SR205C6500|23.00     |23.00     |24.50     |21.50     |24.00     |22.50     |1.00      |-0.50     |481       |4,657     |89        |11.23       |0.0956    |17.46     |0                              
2021-12-31|SR205C6600|19.00     |20.00     |22.50     |19.00     |20.50     |18.50     |1.50      |-0.50     |2,006     |19,332    |231       |41.25       |0.0789    |18.22     |0                              
2021-12-31|SR205C6700|16.00     |15.00     |16.00     |14.00     |16.00     |15.50     |0.00      |-0.50     |922       |5,376     |61        |13.79       |0.0658    |18.96     |0                              
2021-12-31|SR205P5200|13.50     |153.00    |153.00    |13.00     |13.50     |13.00     |0.00      |-0.50     |570       |734       |-152      |7.84        |-0.0695   |13.80     |0                              
2021-12-31|SR205P5300|23.00     |21.00     |22.00     |19.50     |20.00     |21.00     |-3.00     |-2.00     |781       |2,936     |97        |16.06       |-0.1060   |13.40     |0                              
2021-12-31|SR205P5400|37.50     |34.00     |35.00     |30.00     |31.00     |34.00     |-6.50     |-3.50     |1,806     |2,926     |-556      |58.39       |-0.1596   |13.07     |0                              
2021-12-31|SR205P5500|59.50     |53.00     |57.00     |48.00     |49.50     |53.50     |-10.00    |-6.00     |1,396     |7,174     |-122      |71.37       |-0.2314   |12.84     |0                              
2021-12-31|SR205P5600|92.00     |82.00     |88.00     |73.50     |75.00     |82.00     |-17.00    |-10.00    |1,315     |6,841     |-141      |104.66      |-0.3202   |12.75     |0                              
2021-12-31|SR205P5700|136.00    |125.50    |128.50    |110.50    |112.50    |122.00    |-23.50    |-14.00    |740       |8,185     |-80       |87.22       |-0.4217   |12.80     |0                              
2021-12-31|SR205P5800|192.00    |173.00    |181.50    |160.50    |160.50    |175.00    |-31.50    |-17.00    |176       |2,226     |-10       |30.45       |-0.5250   |13.01     |0                              
2021-12-31|SR205P5900|259.00    |237.00    |244.50    |223.00    |224.50    |239.00    |-34.50    |-20.00    |195       |2,473     |-26       |45.76       |-0.6202   |13.38     |0                              
2021-12-31|SR205P6000|335.50    |313.50    |313.50    |296.50    |299.00    |313.00    |-36.50    |-22.50    |76        |856       |-4        |23.40       |-0.7008   |13.89     |0                              
2021-12-31|SR205P6100|418.50    |391.00    |394.00    |373.50    |373.50    |394.50    |-45.00    |-24.00    |80        |334       |-10       |31.04       |-0.7648   |14.51     |0                              
2021-12-31|SR205P6200|506.50    |477.50    |485.00    |475.00    |479.50    |481.50    |-27.00    |-25.00    |135       |700       |-15       |64.77       |-0.8138   |15.21     |0                              
2021-12-31|SR205P6300|598.00    |564.00    |576.50    |564.00    |576.50    |572.00    |-21.50    |-26.00    |60        |359       |-30       |34.45       |-0.8513   |15.94     |0                              
2021-12-31|SR205P6400|691.00    |658.00    |670.50    |658.00    |669.50    |664.50    |-21.50    |-26.50    |40        |190       |-10       |26.68       |-0.8811   |16.70     |0                              
2021-12-31|SR205P6500|785.50    |776.00    |776.00    |776.00    |776.00    |759.50    |-9.50     |-26.00    |10        |214       |10        |7.76        |-0.9031   |17.46     |0                              
2021-12-31|SR205P6600|881.50    |866.00    |866.00    |866.00    |866.00    |855.50    |-15.50    |-26.00    |10        |178       |10        |8.66        |-0.9209   |18.22     |0                              
2021-12-31|SR205P6700|978.50    |0.00      |0.00      |0.00      |0.00      |952.00    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.9351   |18.96     |0                              
2021-12-31|SR209C5300|546.00    |834.00    |834.00    |834.00    |834.00    |569.50    |288.00    |23.50     |3         |3         |3         |2.50        |0.8300    |13.26     |0                              
2021-12-31|SR209C5400|468.50    |484.00    |752.00    |481.50    |481.50    |490.50    |13.00     |22.00     |24        |93        |3         |12.40       |0.7803    |13.17     |0                              
2021-12-31|SR209C5500|397.50    |685.50    |685.50    |408.00    |408.00    |418.00    |10.50     |20.50     |34        |63        |2         |14.82       |0.7236    |13.14     |0                              
2021-12-31|SR209C5600|334.00    |622.00    |622.00    |622.00    |622.00    |352.00    |288.00    |18.00     |3         |43        |3         |1.87        |0.6611    |13.15     |0                              
2021-12-31|SR209C5700|278.00    |561.00    |561.00    |561.00    |561.00    |294.50    |283.00    |16.50     |3         |36        |3         |1.68        |0.5948    |13.22     |0                              
2021-12-31|SR209C5800|230.50    |513.50    |513.50    |513.50    |513.50    |245.00    |283.00    |14.50     |3         |17        |3         |1.54        |0.5277    |13.35     |0                              
2021-12-31|SR209C5900|191.00    |474.00    |474.00    |474.00    |474.00    |203.00    |283.00    |12.00     |3         |40        |3         |1.42        |0.4627    |13.52     |0                              
2021-12-31|SR209C6000|158.50    |163.00    |441.50    |163.00    |441.50    |167.50    |283.00    |9.00      |15        |27        |11        |3.29        |0.4019    |13.75     |0                              
2021-12-31|SR209C6100|131.50    |414.50    |414.50    |414.50    |414.50    |138.00    |283.00    |6.50      |6         |19        |0         |1.66        |0.3462    |14.01     |0                              
2021-12-31|SR209C6200|109.00    |110.50    |392.50    |109.50    |114.50    |114.00    |5.50      |5.00      |117       |87        |37        |13.85       |0.2970    |14.31     |0                              
2021-12-31|SR209C6300|91.50     |91.50     |374.00    |91.50     |92.00     |95.50     |0.50      |4.00      |63        |52        |3         |6.63        |0.2549    |14.63     |0                              
2021-12-31|SR209C6400|76.50     |76.50     |358.50    |76.50     |80.00     |79.00     |3.50      |2.50      |120       |85        |4         |10.62       |0.2175    |14.98     |0                              
2021-12-31|SR209C6500|64.50     |348.50    |348.50    |66.00     |66.50     |67.00     |2.00      |2.50      |33        |147       |-3        |3.27        |0.1869    |15.34     |0                              
2021-12-31|SR209C6600|54.50     |56.50     |84.00     |53.00     |54.00     |56.50     |-0.50     |2.00      |158       |181       |-7        |8.78        |0.1601    |15.70     |0                              
2021-12-31|SR209C6700|46.00     |46.50     |300.00    |45.00     |48.50     |48.00     |2.50      |2.00      |257       |433       |-12       |12.76       |0.1382    |16.07     |0                              
2021-12-31|SR209P5300|56.50     |51.00     |340.00    |50.00     |50.00     |53.50     |-6.50     |-3.00     |333       |274       |0         |18.18       |-0.1614   |13.26     |0                              
2021-12-31|SR209P5400|78.00     |73.00     |360.50    |72.00     |72.00     |73.50     |-6.00     |-4.50     |117       |103       |6         |9.35        |-0.2088   |13.17     |0                              
2021-12-31|SR209P5500|106.00    |100.00    |100.00    |96.00     |96.50     |99.50     |-9.50     |-6.50     |95        |131       |6         |9.31        |-0.2637   |13.14     |0                              
2021-12-31|SR209P5600|141.00    |425.00    |425.00    |425.00    |425.00    |132.50    |284.00    |-8.50     |3         |98        |3         |1.28        |-0.3249   |13.15     |0                              
2021-12-31|SR209P5700|183.50    |466.00    |466.00    |466.00    |466.00    |173.00    |282.50    |-10.50    |3         |49        |3         |1.40        |-0.3903   |13.22     |0                              
2021-12-31|SR209P5800|234.00    |516.50    |516.50    |516.50    |516.50    |222.00    |282.50    |-12.00    |3         |28        |0         |1.55        |-0.4571   |13.35     |0                              
2021-12-31|SR209P5900|293.50    |576.00    |576.00    |576.00    |576.00    |278.50    |282.50    |-15.00    |3         |34        |0         |1.73        |-0.5221   |13.52     |0                              
2021-12-31|SR209P6000|359.50    |642.00    |642.00    |642.00    |642.00    |342.00    |282.50    |-17.50    |3         |29        |3         |1.93        |-0.5834   |13.75     |0                              
2021-12-31|SR209P6100|431.00    |719.00    |719.00    |414.00    |414.00    |411.00    |-17.00    |-20.00    |13        |30        |-3        |6.30        |-0.6400   |14.01     |0                              
2021-12-31|SR209P6200|507.00    |789.50    |789.50    |485.50    |494.00    |485.50    |-13.00    |-21.50    |47        |54        |29        |23.94       |-0.6904   |14.31     |0                              
2021-12-31|SR209P6300|588.50    |876.50    |876.50    |876.50    |876.50    |565.50    |288.00    |-23.00    |3         |3         |3         |2.63        |-0.7338   |14.63     |0                              
2021-12-31|SR209P6400|672.50    |948.50    |948.50    |948.50    |948.50    |648.50    |276.00    |-24.00    |3         |3         |3         |2.85        |-0.7729   |14.98     |0                              
2021-12-31|SR209P6500|759.00    |1,018.50  |1,018.50  |1,018.50  |1,018.50  |735.00    |259.50    |-24.00    |3         |6         |3         |3.06        |-0.8051   |15.34     |0                              
2021-12-31|SR209P6600|848.50    |1,090.00  |1,090.00  |1,090.00  |1,090.00  |823.50    |241.50    |-25.00    |3         |6         |3         |3.27        |-0.8338   |15.70     |0                              
2021-12-31|SR209P6700|939.00    |1,164.00  |1,164.00  |888.00    |926.00    |914.50    |-13.00    |-24.50    |9         |18        |3         |8.93        |-0.8577   |16.07     |0                              
2021-12-31|TA202C4150|764.00    |0.00      |0.00      |0.00      |0.00      |798.00    |34.00     |34.00     |0         |20        |0         |0.00        |1.0000    |41.22     |0                              
2021-12-31|TA202C4200|714.00    |0.00      |0.00      |0.00      |0.00      |748.00    |34.00     |34.00     |0         |5         |0         |0.00        |1.0000    |40.21     |0                              
2021-12-31|TA202C4250|664.00    |0.00      |0.00      |0.00      |0.00      |698.00    |34.00     |34.00     |0         |29        |0         |0.00        |0.9997    |39.18     |0                              
2021-12-31|TA202C4300|614.50    |0.00      |0.00      |0.00      |0.00      |648.00    |33.50     |33.50     |0         |154       |0         |0.00        |0.9988    |38.15     |0                              
2021-12-31|TA202C4350|564.50    |0.00      |0.00      |0.00      |0.00      |598.00    |33.50     |33.50     |0         |117       |0         |0.00        |0.9974    |37.10     |0                              
2021-12-31|TA202C4400|515.00    |552.00    |552.00    |552.00    |552.00    |548.00    |37.00     |33.00     |5         |118       |0         |1.38        |0.9954    |36.03     |0                              
2021-12-31|TA202C4450|465.50    |0.00      |0.00      |0.00      |0.00      |498.50    |33.00     |33.00     |0         |244       |0         |0.00        |0.9921    |34.95     |0                              
2021-12-31|TA202C4500|416.50    |442.00    |442.00    |442.00    |442.00    |449.00    |25.50     |32.50     |1         |249       |-1        |0.22        |0.9870    |33.86     |0                              
2021-12-31|TA202C4550|368.00    |400.00    |400.00    |389.00    |389.00    |399.50    |21.00     |31.50     |4         |809       |-4        |0.79        |0.9789    |32.76     |0                              
2021-12-31|TA202C4600|320.00    |365.00    |373.00    |323.00    |373.00    |350.50    |53.00     |30.50     |44        |621       |-3        |7.58        |0.9663    |31.64     |0                              
2021-12-31|TA202C4650|273.50    |319.50    |333.50    |289.00    |306.00    |302.50    |32.50     |29.00     |34        |352       |-19       |5.42        |0.9467    |30.52     |0                              
2021-12-31|TA202C4700|228.00    |253.00    |287.00    |231.50    |271.50    |255.00    |43.50     |27.00     |345       |616       |-74       |45.30       |0.9169    |29.41     |0                              
2021-12-31|TA202C4750|185.00    |207.00    |240.50    |181.00    |225.50    |209.50    |40.50     |24.50     |425       |1,582     |7         |45.46       |0.8733    |28.32     |0                              
2021-12-31|TA202C4800|145.50    |164.50    |190.00    |110.00    |175.00    |166.00    |29.50     |20.50     |832       |1,879     |65        |72.06       |0.8119    |27.28     |0                              
2021-12-31|TA202C4850|110.50    |125.50    |155.00    |101.00    |135.00    |126.00    |24.50     |15.50     |375       |1,138     |-16       |24.05       |0.7290    |26.37     |0                              
2021-12-31|TA202C4900|81.00     |94.00     |117.00    |73.50     |96.50     |91.50     |15.50     |10.50     |2,298     |1,804     |-528      |111.27      |0.6223    |25.67     |0                              
2021-12-31|TA202C4950|57.00     |58.00     |110.00    |45.00     |68.00     |63.00     |11.00     |6.00      |2,821     |1,215     |5         |92.20       |0.5013    |25.31     |0                              
2021-12-31|TA202C5000|39.50     |37.50     |59.00     |29.00     |38.50     |42.00     |-1.00     |2.50      |8,518     |4,675     |-1,323    |191.67      |0.3798    |25.33     |0                              
2021-12-31|TA202C5100|17.50     |17.50     |26.50     |11.50     |18.00     |17.00     |0.50      |-0.50     |5,497     |3,856     |-64       |53.67       |0.1885    |26.22     |0                              
2021-12-31|TA202C5200|7.50      |6.50      |10.50     |5.00      |6.00      |6.50      |-1.50     |-1.00     |4,689     |5,099     |324       |16.80       |0.0816    |27.60     |0                              
2021-12-31|TA202C5300|3.50      |4.00      |4.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |2,633     |3,010     |-243      |3.23        |0.0335    |29.09     |0                              
2021-12-31|TA202C5400|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |978       |2,066     |253       |0.50        |0.0130    |30.56     |0                              
2021-12-31|TA202C5500|1.00      |2.50      |2.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |697       |7,977     |-27       |0.29        |0.0049    |31.98     |0                              
2021-12-31|TA202C5600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |148       |1,509     |39        |0.04        |0.0019    |33.34     |0                              
2021-12-31|TA202C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |1,557     |1         |0.00        |0.0007    |34.63     |0                              
2021-12-31|TA202C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |1,981     |7         |0.01        |0.0003    |35.87     |0                              
2021-12-31|TA202C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |420       |0         |0.00        |0.0001    |37.05     |0                              
2021-12-31|TA202C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,169     |0         |0.00        |0.0000    |38.17     |0                              
2021-12-31|TA202C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |11,643    |0         |0.00        |0.0000    |39.25     |0                              
2021-12-31|TA202P4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |113       |3,622     |-107      |0.03        |-0.0004   |41.22     |0                              
2021-12-31|TA202P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |2,642     |-37       |0.02        |-0.0006   |40.21     |0                              
2021-12-31|TA202P4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |2,728     |-18       |0.00        |-0.0010   |39.18     |0                              
2021-12-31|TA202P4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |183       |7,383     |110       |0.05        |-0.0018   |38.15     |0                              
2021-12-31|TA202P4350|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |13        |1,757     |-12       |0.00        |-0.0030   |37.10     |0                              
2021-12-31|TA202P4400|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |606       |3,964     |-344      |0.16        |-0.0050   |36.03     |0                              
2021-12-31|TA202P4450|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |688       |2,523     |-156      |0.18        |-0.0081   |34.95     |0                              
2021-12-31|TA202P4500|3.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |1,307     |3,877     |293       |0.63        |-0.0131   |33.86     |0                              
2021-12-31|TA202P4550|4.00      |2.00      |2.50      |0.50      |0.50      |1.50      |-3.50     |-2.50     |1,050     |1,975     |113       |0.79        |-0.0211   |32.76     |0                              
2021-12-31|TA202P4600|6.50      |5.00      |5.50      |1.00      |2.00      |2.50      |-4.50     |-4.00     |4,675     |5,267     |948       |7.10        |-0.0336   |31.64     |0                              
2021-12-31|TA202P4650|9.50      |5.00      |6.50      |2.00      |2.50      |4.50      |-7.00     |-5.00     |1,876     |1,182     |13        |3.92        |-0.0532   |30.52     |0                              
2021-12-31|TA202P4700|14.00     |10.00     |10.00     |3.50      |4.00      |7.00      |-10.00    |-7.00     |3,505     |2,588     |496       |12.03       |-0.0828   |29.41     |0                              
2021-12-31|TA202P4750|21.50     |12.50     |14.50     |6.00      |6.00      |11.50     |-15.50    |-10.00    |2,578     |1,607     |-82       |14.01       |-0.1263   |28.32     |0                              
2021-12-31|TA202P4800|31.50     |21.00     |24.50     |10.00     |11.00     |18.00     |-20.50    |-13.50    |6,378     |2,515     |-641      |53.44       |-0.1877   |27.28     |0                              
2021-12-31|TA202P4850|46.50     |33.00     |34.50     |18.00     |18.50     |28.00     |-28.00    |-18.50    |3,145     |1,686     |257       |43.32       |-0.2705   |26.37     |0                              
2021-12-31|TA202P4900|67.00     |50.00     |52.00     |31.00     |32.00     |43.50     |-35.00    |-23.50    |7,892     |2,382     |1,169     |166.24      |-0.3772   |25.67     |0                              
2021-12-31|TA202P4950|93.00     |70.00     |78.00     |50.00     |52.00     |65.00     |-41.00    |-28.00    |2,450     |1,129     |628       |77.92       |-0.4982   |25.31     |0                              
2021-12-31|TA202P5000|125.00    |100.00    |111.50    |75.50     |76.00     |94.00     |-49.00    |-31.00    |1,042     |629       |245       |46.52       |-0.6197   |25.33     |0                              
2021-12-31|TA202P5100|203.50    |170.00    |190.50    |147.50    |152.00    |169.00    |-51.50    |-34.50    |374       |392       |101       |30.73       |-0.8111   |26.22     |0                              
2021-12-31|TA202P5200|293.50    |247.50    |278.50    |237.00    |237.00    |258.50    |-56.50    |-35.00    |246       |190       |-29       |31.03       |-0.9181   |27.60     |0                              
2021-12-31|TA202P5300|389.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-35.00    |-35.00    |0         |247       |0         |0.00        |-0.9664   |29.09     |0                              
2021-12-31|TA202P5400|487.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-35.00    |-35.00    |0         |267       |0         |0.00        |-0.9871   |30.56     |0                              
2021-12-31|TA202P5500|586.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-34.50    |-34.50    |0         |210       |0         |0.00        |-0.9955   |31.98     |0                              
2021-12-31|TA202P5600|686.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-34.00    |-34.00    |0         |290       |0         |0.00        |-0.9988   |33.34     |0                              
2021-12-31|TA202P5700|786.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-34.00    |-34.00    |0         |262       |0         |0.00        |-1.0000   |34.63     |0                              
2021-12-31|TA202P5800|886.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-34.00    |-34.00    |0         |243       |0         |0.00        |-1.0000   |35.87     |0                              
2021-12-31|TA202P5900|986.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-34.00    |-34.00    |0         |165       |0         |0.00        |-1.0000   |37.05     |0                              
2021-12-31|TA202P6000|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-1.0000   |38.17     |0                              
2021-12-31|TA202P6100|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-1.0000   |39.25     |0                              
2021-12-31|TA203C4150|783.00    |0.00      |0.00      |0.00      |0.00      |818.00    |35.00     |35.00     |0         |22        |0         |0.00        |0.9816    |27.13     |0                              
2021-12-31|TA203C4200|735.00    |0.00      |0.00      |0.00      |0.00      |769.50    |34.50     |34.50     |0         |12        |0         |0.00        |0.9741    |26.90     |0                              
2021-12-31|TA203C4250|687.00    |0.00      |0.00      |0.00      |0.00      |721.00    |34.00     |34.00     |0         |70        |0         |0.00        |0.9655    |26.68     |0                              
2021-12-31|TA203C4300|640.00    |0.00      |0.00      |0.00      |0.00      |673.00    |33.00     |33.00     |0         |67        |0         |0.00        |0.9548    |26.45     |0                              
2021-12-31|TA203C4350|593.00    |0.00      |0.00      |0.00      |0.00      |625.50    |32.50     |32.50     |0         |80        |0         |0.00        |0.9415    |26.23     |0                              
2021-12-31|TA203C4400|547.00    |0.00      |0.00      |0.00      |0.00      |579.00    |32.00     |32.00     |0         |91        |0         |0.00        |0.9266    |26.00     |0                              
2021-12-31|TA203C4450|502.00    |0.00      |0.00      |0.00      |0.00      |533.50    |31.50     |31.50     |0         |249       |0         |0.00        |0.9070    |25.78     |0                              
2021-12-31|TA203C4500|458.00    |0.00      |0.00      |0.00      |0.00      |488.50    |30.50     |30.50     |0         |290       |0         |0.00        |0.8855    |25.56     |0                              
2021-12-31|TA203C4550|415.50    |0.00      |0.00      |0.00      |0.00      |445.50    |30.00     |30.00     |0         |510       |0         |0.00        |0.8599    |25.34     |0                              
2021-12-31|TA203C4600|374.00    |400.00    |426.00    |396.00    |413.00    |403.50    |39.00     |29.50     |29        |546       |-9        |5.96        |0.8304    |25.12     |0                              
2021-12-31|TA203C4650|335.00    |358.50    |370.00    |344.00    |370.00    |362.50    |35.00     |27.50     |41        |5,665     |0         |7.37        |0.7984    |24.91     |0                              
2021-12-31|TA203C4700|297.50    |320.00    |336.00    |304.50    |330.00    |324.00    |32.50     |26.50     |82        |1,129     |-6        |13.10       |0.7607    |24.69     |0                              
2021-12-31|TA203C4750|262.50    |275.00    |301.00    |258.50    |297.00    |287.50    |34.50     |25.00     |224       |1,291     |6         |31.89       |0.7204    |24.48     |0                              
2021-12-31|TA203C4800|230.50    |251.50    |271.00    |233.50    |254.50    |252.50    |24.00     |22.00     |185       |685       |-44       |23.02       |0.6769    |24.28     |0                              
2021-12-31|TA203C4850|199.50    |214.50    |240.00    |203.00    |230.00    |220.50    |30.50     |21.00     |210       |577       |-89       |22.89       |0.6298    |24.08     |0                              
2021-12-31|TA203C4900|173.00    |187.00    |212.00    |166.50    |199.50    |190.50    |26.50     |17.50     |942       |1,063     |-208      |87.87       |0.5810    |23.93     |0                              
2021-12-31|TA203C4950|149.00    |160.50    |181.50    |139.00    |173.50    |164.00    |24.50     |15.00     |975       |5,699     |-1        |77.54       |0.5303    |23.87     |0                              
2021-12-31|TA203C5000|127.00    |131.00    |157.50    |118.00    |144.00    |141.50    |17.00     |14.50     |10,688    |14,422    |-9        |716.06      |0.4801    |23.98     |0                              
2021-12-31|TA203C5100|92.00     |100.00    |115.50    |83.00     |104.50    |104.00    |12.50     |12.00     |4,771     |7,475     |-22       |237.04      |0.3849    |24.39     |0                              
2021-12-31|TA203C5200|66.50     |74.00     |84.50     |61.00     |77.50     |75.00     |11.00     |8.50      |3,731     |4,123     |1,476     |140.48      |0.3006    |24.84     |0                              
2021-12-31|TA203C5300|48.00     |54.00     |62.00     |42.00     |53.50     |53.50     |5.50      |5.50      |1,483     |2,708     |138       |38.73       |0.2294    |25.28     |0                              
2021-12-31|TA203C5400|34.50     |39.00     |45.50     |4.50      |39.50     |37.50     |5.00      |3.00      |983       |1,474     |168       |18.79       |0.1716    |25.71     |0                              
2021-12-31|TA203C5500|25.00     |29.50     |34.50     |22.00     |28.50     |26.00     |3.50      |1.00      |1,769     |5,164     |387       |25.37       |0.1263    |26.12     |0                              
2021-12-31|TA203C5600|18.50     |22.00     |25.50     |16.00     |21.50     |18.00     |3.00      |-0.50     |1,103     |2,957     |5         |11.79       |0.0917    |26.53     |0                              
2021-12-31|TA203C5700|13.50     |16.00     |18.50     |11.50     |15.50     |12.50     |2.00      |-1.00     |976       |1,607     |96        |7.17        |0.0658    |26.92     |0                              
2021-12-31|TA203C5800|10.00     |11.00     |14.00     |8.00      |11.00     |8.50      |1.00      |-1.50     |722       |734       |-24       |3.89        |0.0467    |27.30     |0                              
2021-12-31|TA203C5900|7.50      |9.00      |10.00     |5.50      |8.50      |5.50      |1.00      |-2.00     |430       |591       |30        |1.76        |0.0327    |27.66     |0                              
2021-12-31|TA203C6000|6.00      |8.50      |9.00      |8.50      |9.00      |4.00      |3.00      |-2.00     |25        |1,154     |13        |0.10        |0.0225    |28.02     |0                              
2021-12-31|TA203C6100|4.50      |6.50      |7.00      |5.00      |7.00      |2.50      |2.50      |-2.00     |495       |1,673     |382       |1.46        |0.0153    |28.37     |0                              
2021-12-31|TA203P4150|7.00      |5.00      |6.50      |5.00      |5.50      |3.50      |-1.50     |-3.50     |99        |1,496     |9         |0.28        |-0.0197   |27.13     |0                              
2021-12-31|TA203P4200|8.50      |6.50      |7.00      |6.50      |7.00      |4.50      |-1.50     |-4.00     |11        |751       |0         |0.04        |-0.0267   |26.90     |0                              
2021-12-31|TA203P4250|10.50     |9.50      |10.50     |8.00      |10.50     |6.50      |0.00      |-4.00     |26        |983       |-13       |0.11        |-0.0347   |26.68     |0                              
2021-12-31|TA203P4300|13.50     |10.50     |13.00     |10.00     |11.50     |8.50      |-2.00     |-5.00     |77        |1,235     |-22       |0.42        |-0.0450   |26.45     |0                              
2021-12-31|TA203P4350|16.50     |14.00     |16.00     |13.00     |15.00     |11.00     |-1.50     |-5.50     |393       |1,442     |321       |2.95        |-0.0579   |26.23     |0                              
2021-12-31|TA203P4400|20.50     |17.00     |18.50     |14.00     |17.00     |14.50     |-3.50     |-6.00     |952       |2,741     |-64       |7.78        |-0.0724   |26.00     |0                              
2021-12-31|TA203P4450|25.50     |20.00     |22.50     |18.50     |21.00     |19.00     |-4.50     |-6.50     |860       |906       |136       |8.80        |-0.0916   |25.78     |0                              
2021-12-31|TA203P4500|31.50     |25.50     |27.50     |23.00     |26.00     |24.00     |-5.50     |-7.50     |957       |940       |160       |12.10       |-0.1128   |25.56     |0                              
2021-12-31|TA203P4550|38.50     |31.50     |35.00     |28.50     |31.50     |30.50     |-7.00     |-8.00     |581       |678       |27        |9.22        |-0.1381   |25.34     |0                              
2021-12-31|TA203P4600|47.00     |40.00     |42.00     |36.00     |40.00     |38.50     |-7.00     |-8.50     |1,131     |926       |149       |22.28       |-0.1674   |25.12     |0                              
2021-12-31|TA203P4650|58.00     |48.00     |52.00     |44.00     |47.50     |47.50     |-10.50    |-10.50    |1,927     |1,095     |175       |46.97       |-0.1992   |24.91     |0                              
2021-12-31|TA203P4700|70.50     |59.00     |63.50     |54.50     |57.00     |59.00     |-13.50    |-11.50    |2,089     |1,080     |346       |62.64       |-0.2367   |24.69     |0                              
2021-12-31|TA203P4750|85.00     |72.00     |76.50     |67.00     |70.00     |72.00     |-15.00    |-13.00    |1,323     |817       |180       |47.80       |-0.2767   |24.48     |0                              
2021-12-31|TA203P4800|102.50    |90.00     |93.50     |82.00     |84.00     |87.00     |-18.50    |-15.50    |1,234     |638       |257       |54.53       |-0.3202   |24.28     |0                              
2021-12-31|TA203P4850|122.00    |107.50    |113.50    |100.00    |103.00    |105.00    |-19.00    |-17.00    |782       |513       |148       |41.42       |-0.3671   |24.08     |0                              
2021-12-31|TA203P4900|145.50    |128.50    |137.00    |119.00    |123.50    |124.50    |-22.00    |-21.00    |620       |523       |157       |39.58       |-0.4159   |23.93     |0                              
2021-12-31|TA203P4950|171.00    |152.50    |161.50    |143.50    |144.00    |148.00    |-27.00    |-23.00    |461       |609       |121       |34.71       |-0.4665   |23.87     |0                              
2021-12-31|TA203P5000|199.00    |188.00    |191.00    |167.50    |169.50    |175.00    |-29.50    |-24.00    |300       |696       |144       |26.54       |-0.5168   |23.98     |0                              
2021-12-31|TA203P5100|263.50    |242.50    |254.00    |225.00    |229.00    |237.50    |-34.50    |-26.00    |165       |475       |39        |19.87       |-0.6121   |24.39     |0                              
2021-12-31|TA203P5200|337.50    |309.00    |321.00    |293.50    |310.00    |308.00    |-27.50    |-29.50    |222       |417       |24        |34.00       |-0.6966   |24.84     |0                              
2021-12-31|TA203P5300|419.00    |395.00    |404.50    |369.00    |382.00    |386.50    |-37.00    |-32.50    |231       |307       |41        |45.16       |-0.7681   |25.28     |0                              
2021-12-31|TA203P5400|505.50    |476.50    |478.50    |470.50    |474.50    |470.00    |-31.00    |-35.50    |85        |316       |53        |20.14       |-0.8264   |25.71     |0                              
2021-12-31|TA203P5500|595.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-37.00    |-37.00    |0         |170       |0         |0.00        |-0.8722   |26.12     |0                              
2021-12-31|TA203P5600|688.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-38.00    |-38.00    |0         |119       |0         |0.00        |-0.9074   |26.53     |0                              
2021-12-31|TA203P5700|784.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.9339   |26.92     |0                              
2021-12-31|TA203P5800|880.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.9537   |27.30     |0                              
2021-12-31|TA203P5900|977.50    |0.00      |0.00      |0.00      |0.00      |938.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.9685   |27.66     |0                              
2021-12-31|TA203P6000|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.9796   |28.02     |0                              
2021-12-31|TA203P6100|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.9877   |28.37     |0                              
2021-12-31|TA204C4200|759.50    |0.00      |0.00      |0.00      |0.00      |788.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.9521    |25.83     |0                              
2021-12-31|TA204C4250|713.50    |0.00      |0.00      |0.00      |0.00      |742.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9389    |25.74     |0                              
2021-12-31|TA204C4300|667.50    |0.00      |0.00      |0.00      |0.00      |695.50    |28.00     |28.00     |0         |21        |0         |0.00        |0.9253    |25.65     |0                              
2021-12-31|TA204C4350|623.00    |0.00      |0.00      |0.00      |0.00      |650.50    |27.50     |27.50     |0         |20        |0         |0.00        |0.9081    |25.57     |0                              
2021-12-31|TA204C4400|579.50    |0.00      |0.00      |0.00      |0.00      |606.00    |26.50     |26.50     |0         |39        |0         |0.00        |0.8900    |25.48     |0                              
2021-12-31|TA204C4450|536.50    |0.00      |0.00      |0.00      |0.00      |563.00    |26.50     |26.50     |0         |121       |0         |0.00        |0.8683    |25.40     |0                              
2021-12-31|TA204C4500|495.00    |0.00      |0.00      |0.00      |0.00      |521.00    |26.00     |26.00     |0         |88        |0         |0.00        |0.8453    |25.31     |0                              
2021-12-31|TA204C4550|454.50    |0.00      |0.00      |0.00      |0.00      |480.50    |26.00     |26.00     |0         |36        |0         |0.00        |0.8189    |25.23     |0                              
2021-12-31|TA204C4600|416.00    |450.00    |456.00    |415.00    |456.00    |441.00    |40.00     |25.00     |52        |120       |0         |11.23       |0.7910    |25.15     |0                              
2021-12-31|TA204C4650|378.00    |409.50    |409.50    |389.00    |389.00    |404.00    |11.00     |26.00     |30        |187       |30        |5.94        |0.7601    |25.07     |0                              
2021-12-31|TA204C4700|343.00    |373.00    |373.00    |364.50    |364.50    |367.50    |21.50     |24.50     |40        |122       |0         |7.35        |0.7277    |24.99     |0                              
2021-12-31|TA204C4750|309.00    |320.00    |347.00    |316.00    |322.50    |333.50    |13.50     |24.50     |131       |100       |-10       |21.51       |0.6928    |24.91     |0                              
2021-12-31|TA204C4800|278.00    |299.00    |315.00    |287.50    |298.00    |301.00    |20.00     |23.00     |111       |169       |11        |16.67       |0.6568    |24.84     |0                              
2021-12-31|TA204C4850|248.00    |259.00    |282.50    |257.00    |282.50    |270.50    |34.50     |22.50     |157       |159       |32        |21.07       |0.6190    |24.77     |0                              
2021-12-31|TA204C4900|221.50    |229.50    |253.50    |226.50    |239.50    |242.00    |18.00     |20.50     |112       |122       |29        |13.22       |0.5806    |24.72     |0                              
2021-12-31|TA204C4950|195.50    |219.50    |219.50    |200.50    |213.00    |216.00    |17.50     |20.50     |140       |224       |34        |14.65       |0.5413    |24.70     |0                              
2021-12-31|TA204C5000|173.50    |188.50    |196.50    |180.50    |190.50    |192.50    |17.00     |19.00     |175       |197       |-3        |16.74       |0.5023    |24.77     |0                              
2021-12-31|TA204C5100|134.00    |150.50    |159.00    |138.00    |156.50    |152.00    |22.50     |18.00     |435       |225       |52        |32.75       |0.4266    |25.03     |0                              
2021-12-31|TA204C5200|102.50    |122.00    |122.50    |108.50    |117.00    |119.00    |14.50     |16.50     |282       |168       |-1        |16.38       |0.3563    |25.32     |0                              
2021-12-31|TA204C5300|78.00     |94.00     |99.50     |81.00     |89.00     |92.00     |11.00     |14.00     |592       |177       |25        |26.94       |0.2931    |25.60     |0                              
2021-12-31|TA204C5400|59.00     |74.50     |78.00     |62.50     |75.50     |71.00     |16.50     |12.00     |693       |181       |68        |24.81       |0.2385    |25.88     |0                              
2021-12-31|TA204C5500|44.50     |60.00     |60.50     |50.50     |56.50     |54.50     |12.00     |10.00     |782       |218       |51        |21.79       |0.1917    |26.15     |0                              
2021-12-31|TA204C5600|34.00     |47.50     |48.50     |37.50     |44.00     |41.00     |10.00     |7.00      |669       |250       |42        |14.87       |0.1520    |26.41     |0                              
2021-12-31|TA204C5700|26.50     |37.50     |38.00     |29.50     |35.50     |30.50     |9.00      |4.00      |563       |397       |41        |9.68        |0.1188    |26.66     |0                              
2021-12-31|TA204C5800|20.00     |30.50     |30.50     |23.50     |28.00     |23.00     |8.00      |3.00      |684       |275       |106       |9.35        |0.0923    |26.91     |0                              
2021-12-31|TA204C5900|15.50     |24.50     |25.00     |19.00     |22.50     |17.00     |7.00      |1.50      |791       |436       |215       |8.76        |0.0717    |27.16     |0                              
2021-12-31|TA204C6000|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |83        |0         |0.00        |0.0546    |27.39     |0                              
2021-12-31|TA204C6100|9.50      |14.00     |17.50     |14.00     |17.50     |9.00      |8.00      |-0.50     |9         |122       |-7        |0.07        |0.0412    |27.62     |0                              
2021-12-31|TA204P4200|20.00     |13.00     |16.00     |13.00     |15.50     |11.00     |-4.50     |-9.00     |219       |535       |118       |1.52        |-0.0478   |25.83     |0                              
2021-12-31|TA204P4250|24.00     |17.00     |17.50     |16.00     |17.50     |14.50     |-6.50     |-9.50     |130       |325       |74        |1.09        |-0.0603   |25.74     |0                              
2021-12-31|TA204P4300|28.00     |20.50     |21.50     |19.00     |20.50     |18.00     |-7.50     |-10.00    |167       |262       |49        |1.69        |-0.0734   |25.65     |0                              
2021-12-31|TA204P4350|33.50     |25.50     |25.50     |25.00     |25.00     |23.00     |-8.50     |-10.50    |58        |263       |58        |0.74        |-0.0900   |25.57     |0                              
2021-12-31|TA204P4400|39.50     |30.50     |31.50     |30.00     |31.00     |28.50     |-8.50     |-11.00    |44        |382       |-4        |0.67        |-0.1077   |25.48     |0                              
2021-12-31|TA204P4450|46.50     |35.50     |40.00     |35.00     |38.00     |35.50     |-8.50     |-11.00    |417       |279       |-97       |7.66        |-0.1289   |25.40     |0                              
2021-12-31|TA204P4500|55.00     |44.00     |47.50     |42.00     |45.00     |43.00     |-10.00    |-12.00    |433       |457       |7         |9.75        |-0.1516   |25.31     |0                              
2021-12-31|TA204P4550|64.00     |53.50     |56.50     |51.00     |52.50     |52.50     |-11.50    |-11.50    |556       |255       |13        |14.83       |-0.1776   |25.23     |0                              
2021-12-31|TA204P4600|75.50     |64.50     |66.50     |60.50     |61.50     |63.00     |-14.00    |-12.50    |422       |292       |28        |13.46       |-0.2052   |25.15     |0                              
2021-12-31|TA204P4650|87.50     |77.00     |78.00     |73.00     |73.50     |75.50     |-14.00    |-12.00    |516       |285       |46        |19.40       |-0.2359   |25.07     |0                              
2021-12-31|TA204P4700|102.00    |92.00     |93.00     |86.00     |86.00     |89.00     |-16.00    |-13.00    |495       |218       |108       |22.11       |-0.2681   |24.99     |0                              
2021-12-31|TA204P4750|118.00    |101.00    |107.50    |100.00    |100.00    |104.50    |-18.00    |-13.50    |394       |181       |17        |20.52       |-0.3027   |24.91     |0                              
2021-12-31|TA204P4800|136.50    |118.00    |126.00    |118.00    |121.50    |122.00    |-15.00    |-14.50    |553       |194       |49        |34.01       |-0.3387   |24.84     |0                              
2021-12-31|TA204P4850|156.50    |137.50    |147.00    |137.50    |138.00    |141.50    |-18.50    |-15.00    |365       |159       |7         |26.17       |-0.3763   |24.77     |0                              
2021-12-31|TA204P4900|179.50    |157.50    |170.50    |157.50    |164.00    |162.50    |-15.50    |-17.00    |353       |153       |82        |28.98       |-0.4147   |24.72     |0                              
2021-12-31|TA204P4950|203.50    |181.50    |193.50    |180.00    |181.50    |186.50    |-22.00    |-17.00    |369       |167       |90        |34.71       |-0.4539   |24.70     |0                              
2021-12-31|TA204P5000|231.00    |206.00    |219.00    |206.00    |208.50    |212.50    |-22.50    |-18.50    |254       |162       |85        |27.25       |-0.4929   |24.77     |0                              
2021-12-31|TA204P5100|291.00    |279.50    |279.50    |263.00    |267.50    |271.50    |-23.50    |-19.50    |344       |136       |68        |47.07       |-0.5687   |25.03     |0                              
2021-12-31|TA204P5200|359.50    |345.50    |347.50    |325.00    |325.00    |337.50    |-34.50    |-22.00    |260       |121       |36        |44.10       |-0.6393   |25.32     |0                              
2021-12-31|TA204P5300|434.50    |418.00    |422.50    |398.50    |398.50    |410.50    |-36.00    |-24.00    |180       |118       |72        |37.03       |-0.7028   |25.60     |0                              
2021-12-31|TA204P5400|515.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.7578   |25.88     |0                              
2021-12-31|TA204P5500|600.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.8051   |26.15     |0                              
2021-12-31|TA204P5600|689.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.8454   |26.41     |0                              
2021-12-31|TA204P5700|781.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.8794   |26.66     |0                              
2021-12-31|TA204P5800|875.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.9067   |26.91     |0                              
2021-12-31|TA204P5900|970.50    |0.00      |0.00      |0.00      |0.00      |934.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.9282   |27.16     |0                              
2021-12-31|TA204P6000|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.9462   |27.39     |0                              
2021-12-31|TA204P6100|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9607   |27.62     |0                              
2021-12-31|TA205C4250|752.00    |0.00      |0.00      |0.00      |0.00      |786.00    |34.00     |34.00     |0         |32        |0         |0.00        |0.8892    |27.20     |0                              
2021-12-31|TA205C4300|708.50    |0.00      |0.00      |0.00      |0.00      |742.50    |34.00     |34.00     |0         |54        |0         |0.00        |0.8740    |26.94     |0                              
2021-12-31|TA205C4350|666.00    |0.00      |0.00      |0.00      |0.00      |699.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.8585    |26.70     |0                              
2021-12-31|TA205C4400|625.00    |0.00      |0.00      |0.00      |0.00      |657.50    |32.50     |32.50     |0         |30        |0         |0.00        |0.8401    |26.47     |0                              
2021-12-31|TA205C4450|584.00    |0.00      |0.00      |0.00      |0.00      |616.50    |32.50     |32.50     |0         |56        |0         |0.00        |0.8207    |26.27     |0                              
2021-12-31|TA205C4500|545.50    |587.50    |587.50    |580.00    |580.00    |576.00    |34.50     |30.50     |3         |279       |-2        |0.87        |0.8004    |26.08     |0                              
2021-12-31|TA205C4550|508.00    |535.00    |535.00    |535.00    |535.00    |538.00    |27.00     |30.00     |10        |126       |0         |2.68        |0.7771    |25.91     |0                              
2021-12-31|TA205C4600|471.00    |528.00    |528.00    |523.00    |523.00    |500.50    |52.00     |29.50     |3         |115       |-3        |0.79        |0.7534    |25.76     |0                              
2021-12-31|TA205C4650|437.00    |492.00    |492.00    |487.50    |487.50    |464.50    |50.50     |27.50     |5         |119       |0         |1.22        |0.7278    |25.64     |0                              
2021-12-31|TA205C4700|403.00    |450.00    |450.00    |408.50    |450.00    |430.50    |47.00     |27.50     |73        |209       |-48       |16.34       |0.7008    |25.53     |0                              
2021-12-31|TA205C4750|372.50    |425.50    |425.50    |378.00    |378.00    |397.00    |5.50      |24.50     |6         |309       |-2        |1.25        |0.6733    |25.46     |0                              
2021-12-31|TA205C4800|342.50    |340.00    |380.00    |340.00    |376.00    |367.00    |33.50     |24.50     |129       |526       |-71       |23.70       |0.6439    |25.40     |0                              
2021-12-31|TA205C4850|314.00    |329.00    |351.00    |329.00    |351.00    |337.50    |37.00     |23.50     |19        |312       |-18       |3.24        |0.6143    |25.37     |0                              
2021-12-31|TA205C4900|288.50    |299.00    |325.00    |283.00    |307.00    |310.00    |18.50     |21.50     |50        |483       |-48       |7.36        |0.5842    |25.36     |0                              
2021-12-31|TA205C4950|263.50    |296.00    |296.00    |281.50    |288.50    |284.50    |25.00     |21.00     |26        |635       |-2        |3.75        |0.5538    |25.38     |0                              
2021-12-31|TA205C5000|241.50    |253.00    |280.00    |240.50    |263.00    |259.50    |21.50     |18.00     |742       |3,754     |-168      |98.64       |0.5234    |25.42     |0                              
2021-12-31|TA205C5100|200.50    |210.50    |228.00    |200.00    |220.00    |218.00    |19.50     |17.50     |283       |987       |-95       |30.39       |0.4640    |25.57     |0                              
2021-12-31|TA205C5200|168.00    |176.00    |194.50    |167.00    |188.00    |182.00    |20.00     |14.00     |140       |745       |43        |12.69       |0.4078    |25.82     |0                              
2021-12-31|TA205C5300|140.00    |147.00    |160.50    |141.50    |155.00    |151.50    |15.00     |11.50     |121       |819       |37        |9.27        |0.3555    |26.14     |0                              
2021-12-31|TA205C5400|116.50    |130.00    |135.00    |124.00    |130.00    |127.00    |13.50     |10.50     |37        |880       |13        |2.38        |0.3087    |26.53     |0                              
2021-12-31|TA205C5500|98.50     |103.50    |114.50    |100.00    |110.00    |107.00    |11.50     |8.50      |1,882     |13,473    |-621      |101.65      |0.2679    |26.98     |0                              
2021-12-31|TA205C5600|83.00     |89.50     |95.50     |84.00     |90.00     |89.00     |7.00      |6.00      |302       |1,021     |104       |13.68       |0.2307    |27.48     |0                              
2021-12-31|TA205C5700|70.50     |81.50     |81.50     |70.50     |80.00     |76.50     |9.50      |6.00      |93        |299       |51        |3.64        |0.2010    |28.02     |0                              
2021-12-31|TA205C5800|60.00     |64.50     |71.00     |61.00     |69.50     |64.50     |9.50      |4.50      |367       |366       |-60       |12.33       |0.1732    |28.59     |0                              
2021-12-31|TA205C5900|52.00     |59.50     |60.50     |52.00     |60.00     |56.00     |8.00      |4.00      |95        |670       |33        |2.62        |0.1519    |29.18     |0                              
2021-12-31|TA205C6000|44.50     |49.00     |49.00     |48.00     |48.00     |48.00     |3.50      |3.50      |20        |631       |6         |0.49        |0.1317    |29.78     |0                              
2021-12-31|TA205C6100|39.00     |46.00     |47.50     |44.00     |47.00     |42.00     |8.00      |3.00      |31        |631       |16        |0.72        |0.1160    |30.39     |0                              
2021-12-31|TA205C6200|34.00     |39.00     |46.50     |37.00     |40.00     |36.50     |6.00      |2.50      |4,730     |10,491    |2,003     |100.67      |0.1019    |31.00     |0                              
2021-12-31|TA205P4250|42.50     |39.00     |40.50     |38.50     |39.00     |38.50     |-3.50     |-4.00     |110       |1,034     |-23       |2.16        |-0.1076   |27.20     |0                              
2021-12-31|TA205P4300|49.00     |46.50     |47.00     |42.50     |42.50     |45.00     |-6.50     |-4.00     |309       |444       |240       |6.79        |-0.1222   |26.94     |0                              
2021-12-31|TA205P4350|56.00     |53.00     |53.00     |49.00     |49.00     |51.00     |-7.00     |-5.00     |80        |290       |-3        |2.05        |-0.1373   |26.70     |0                              
2021-12-31|TA205P4400|65.00     |60.00     |63.00     |58.00     |59.00     |59.50     |-6.00     |-5.50     |46        |325       |-2        |1.39        |-0.1552   |26.47     |0                              
2021-12-31|TA205P4450|73.50     |69.00     |72.50     |68.00     |68.00     |68.00     |-5.50     |-5.50     |125       |436       |53        |4.35        |-0.1742   |26.27     |0                              
2021-12-31|TA205P4500|85.00     |81.00     |84.00     |76.00     |78.50     |77.50     |-6.50     |-7.50     |418       |2,467     |152       |16.71       |-0.1942   |26.08     |0                              
2021-12-31|TA205P4550|96.50     |92.50     |93.50     |86.00     |90.00     |89.00     |-6.50     |-7.50     |58        |320       |33        |2.64        |-0.2171   |25.91     |0                              
2021-12-31|TA205P4600|110.00    |105.00    |106.00    |99.00     |103.50    |101.00    |-6.50     |-9.00     |31        |695       |-3        |1.59        |-0.2405   |25.76     |0                              
2021-12-31|TA205P4650|125.50    |120.00    |120.50    |114.50    |118.00    |115.00    |-7.50     |-10.50    |100       |956       |28        |5.87        |-0.2658   |25.64     |0                              
2021-12-31|TA205P4700|141.00    |137.00    |139.50    |125.50    |131.00    |131.00    |-10.00    |-10.00    |467       |2,163     |-104      |31.10       |-0.2926   |25.53     |0                              
2021-12-31|TA205P4750|160.00    |150.00    |157.50    |147.50    |149.00    |147.00    |-11.00    |-13.00    |228       |465       |149       |17.19       |-0.3199   |25.46     |0                              
2021-12-31|TA205P4800|179.50    |168.50    |173.50    |168.50    |173.50    |166.50    |-6.00     |-13.00    |4         |450       |1         |0.34        |-0.3491   |25.40     |0                              
2021-12-31|TA205P4850|201.00    |187.00    |188.00    |185.50    |188.00    |186.50    |-13.00    |-14.50    |3         |229       |2         |0.28        |-0.3785   |25.37     |0                              
2021-12-31|TA205P4900|225.00    |214.00    |219.50    |199.50    |207.00    |208.50    |-18.00    |-16.50    |71        |367       |6         |7.51        |-0.4085   |25.36     |0                              
2021-12-31|TA205P4950|249.50    |236.50    |236.50    |236.50    |236.50    |233.00    |-13.00    |-16.50    |3         |304       |0         |0.35        |-0.4389   |25.38     |0                              
2021-12-31|TA205P5000|277.00    |265.00    |269.00    |250.00    |257.00    |257.50    |-20.00    |-19.50    |17        |760       |11        |2.21        |-0.4693   |25.42     |0                              
2021-12-31|TA205P5100|335.50    |317.00    |331.50    |301.50    |307.50    |315.00    |-28.00    |-20.50    |23        |242       |14        |3.61        |-0.5287   |25.57     |0                              
2021-12-31|TA205P5200|402.00    |385.50    |385.50    |363.50    |369.50    |378.50    |-32.50    |-23.50    |24        |135       |18        |4.51        |-0.5851   |25.82     |0                              
2021-12-31|TA205P5300|473.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-26.00    |-26.00    |0         |73        |0         |0.00        |-0.6378   |26.14     |0                              
2021-12-31|TA205P5400|549.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-27.50    |-27.50    |0         |16        |0         |0.00        |-0.6849   |26.53     |0                              
2021-12-31|TA205P5500|630.50    |600.00    |600.00    |600.00    |600.00    |601.50    |-30.50    |-29.00    |3         |246       |3         |0.90        |-0.7263   |26.98     |0                              
2021-12-31|TA205P5600|714.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-31.50    |-31.50    |0         |39        |0         |0.00        |-0.7641   |27.48     |0                              
2021-12-31|TA205P5700|801.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-31.50    |-31.50    |0         |26        |0         |0.00        |-0.7943   |28.02     |0                              
2021-12-31|TA205P5800|891.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-33.50    |-33.50    |0         |56        |0         |0.00        |-0.8228   |28.59     |0                              
2021-12-31|TA205P5900|982.00    |0.00      |0.00      |0.00      |0.00      |948.50    |-33.50    |-33.50    |0         |7         |0         |0.00        |-0.8448   |29.18     |0                              
2021-12-31|TA205P6000|1,074.50  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,040.00  |-24.50    |-34.50    |4         |12        |0         |2.10        |-0.8658   |29.78     |0                              
2021-12-31|TA205P6100|1,169.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,133.50  |-19.00    |-35.50    |3         |6         |3         |1.73        |-0.8821   |30.39     |0                              
2021-12-31|TA205P6200|1,263.50  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,228.00  |-33.50    |-35.50    |3         |3         |3         |1.85        |-0.8970   |31.00     |0                              
2021-12-31|TA207C4250|792.00    |0.00      |0.00      |0.00      |0.00      |829.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.8628    |24.97     |0                              
2021-12-31|TA207C4300|752.00    |0.00      |0.00      |0.00      |0.00      |788.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8468    |24.87     |0                              
2021-12-31|TA207C4350|712.00    |0.00      |0.00      |0.00      |0.00      |748.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8296    |24.79     |0                              
2021-12-31|TA207C4400|673.50    |0.00      |0.00      |0.00      |0.00      |708.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8123    |24.72     |0                              
2021-12-31|TA207C4450|636.50    |0.00      |0.00      |0.00      |0.00      |670.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7930    |24.65     |0                              
2021-12-31|TA207C4500|599.50    |0.00      |0.00      |0.00      |0.00      |633.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.7728    |24.61     |0                              
2021-12-31|TA207C4550|565.00    |0.00      |0.00      |0.00      |0.00      |596.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.7525    |24.57     |0                              
2021-12-31|TA207C4600|531.50    |0.00      |0.00      |0.00      |0.00      |562.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.7305    |24.54     |0                              
2021-12-31|TA207C4650|498.50    |0.00      |0.00      |0.00      |0.00      |529.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7078    |24.53     |0                              
2021-12-31|TA207C4700|468.00    |0.00      |0.00      |0.00      |0.00      |496.50    |28.50     |28.50     |0         |9         |0         |0.00        |0.6852    |24.53     |0                              
2021-12-31|TA207C4750|439.00    |0.00      |0.00      |0.00      |0.00      |466.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.6614    |24.54     |0                              
2021-12-31|TA207C4800|410.50    |0.00      |0.00      |0.00      |0.00      |437.50    |27.00     |27.00     |0         |13        |0         |0.00        |0.6372    |24.57     |0                              
2021-12-31|TA207C4850|383.50    |0.00      |0.00      |0.00      |0.00      |409.00    |25.50     |25.50     |0         |30        |0         |0.00        |0.6131    |24.60     |0                              
2021-12-31|TA207C4900|359.00    |0.00      |0.00      |0.00      |0.00      |383.00    |24.00     |24.00     |0         |18        |0         |0.00        |0.5886    |24.65     |0                              
2021-12-31|TA207C4950|335.00    |0.00      |0.00      |0.00      |0.00      |359.00    |24.00     |24.00     |0         |30        |0         |0.00        |0.5641    |24.71     |0                              
2021-12-31|TA207C5000|312.00    |0.00      |0.00      |0.00      |0.00      |334.50    |22.50     |22.50     |0         |45        |0         |0.00        |0.5398    |24.78     |0                              
2021-12-31|TA207C5100|272.00    |0.00      |0.00      |0.00      |0.00      |292.50    |20.50     |20.50     |0         |48        |0         |0.00        |0.4922    |24.96     |0                              
2021-12-31|TA207C5200|236.00    |0.00      |0.00      |0.00      |0.00      |253.00    |17.00     |17.00     |0         |22        |0         |0.00        |0.4459    |25.17     |0                              
2021-12-31|TA207C5300|204.50    |0.00      |0.00      |0.00      |0.00      |221.50    |17.00     |17.00     |0         |34        |0         |0.00        |0.4030    |25.41     |0                              
2021-12-31|TA207C5400|178.50    |0.00      |0.00      |0.00      |0.00      |192.00    |13.50     |13.50     |0         |21        |0         |0.00        |0.3621    |25.69     |0                              
2021-12-31|TA207C5500|154.50    |0.00      |0.00      |0.00      |0.00      |168.00    |13.50     |13.50     |0         |18        |0         |0.00        |0.3254    |26.00     |0                              
2021-12-31|TA207C5600|135.00    |0.00      |0.00      |0.00      |0.00      |146.00    |11.00     |11.00     |0         |39        |0         |0.00        |0.2909    |26.32     |0                              
2021-12-31|TA207C5700|117.50    |0.00      |0.00      |0.00      |0.00      |128.50    |11.00     |11.00     |0         |75        |0         |0.00        |0.2610    |26.67     |0                              
2021-12-31|TA207C5800|103.00    |0.00      |0.00      |0.00      |0.00      |111.50    |8.50      |8.50      |0         |60        |0         |0.00        |0.2323    |27.03     |0                              
2021-12-31|TA207C5900|90.50     |0.00      |0.00      |0.00      |0.00      |99.00     |8.50      |8.50      |0         |124       |0         |0.00        |0.2090    |27.40     |0                              
2021-12-31|TA207C6000|79.00     |0.00      |0.00      |0.00      |0.00      |86.50     |7.50      |7.50      |0         |86        |0         |0.00        |0.1865    |27.78     |0                              
2021-12-31|TA207C6100|70.50     |67.00     |67.00     |67.00     |67.00     |76.50     |-3.50     |6.00      |3         |69        |3         |0.10        |0.1673    |28.17     |0                              
2021-12-31|TA207C6200|62.00     |0.00      |0.00      |0.00      |0.00      |68.00     |6.00      |6.00      |0         |141       |0         |0.00        |0.1505    |28.56     |0                              
2021-12-31|TA207P4250|65.50     |64.00     |64.00     |64.00     |64.00     |58.50     |-1.50     |-7.00     |3         |12        |3         |0.10        |-0.1314   |24.97     |0                              
2021-12-31|TA207P4300|75.00     |71.50     |71.50     |71.50     |71.50     |67.00     |-3.50     |-8.00     |3         |6         |3         |0.11        |-0.1466   |24.87     |0                              
2021-12-31|TA207P4350|84.50     |81.00     |81.00     |81.00     |81.00     |76.50     |-3.50     |-8.00     |3         |18        |3         |0.12        |-0.1632   |24.79     |0                              
2021-12-31|TA207P4400|95.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.1799   |24.72     |0                              
2021-12-31|TA207P4450|108.00    |100.00    |100.00    |100.00    |100.00    |98.00     |-8.00     |-10.00    |3         |12        |3         |0.15        |-0.1986   |24.65     |0                              
2021-12-31|TA207P4500|121.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-10.50    |-10.50    |0         |63        |0         |0.00        |-0.2182   |24.61     |0                              
2021-12-31|TA207P4550|135.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.2381   |24.57     |0                              
2021-12-31|TA207P4600|152.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.2597   |24.54     |0                              
2021-12-31|TA207P4650|168.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.2820   |24.53     |0                              
2021-12-31|TA207P4700|187.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.3044   |24.53     |0                              
2021-12-31|TA207P4750|208.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.3279   |24.54     |0                              
2021-12-31|TA207P4800|228.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-16.00    |-16.00    |0         |39        |0         |0.00        |-0.3518   |24.57     |0                              
2021-12-31|TA207P4850|251.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.3758   |24.60     |0                              
2021-12-31|TA207P4900|276.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.4001   |24.65     |0                              
2021-12-31|TA207P4950|301.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.4245   |24.71     |0                              
2021-12-31|TA207P5000|328.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.4488   |24.78     |0                              
2021-12-31|TA207P5100|386.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.4964   |24.96     |0                              
2021-12-31|TA207P5200|449.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.5430   |25.17     |0                              
2021-12-31|TA207P5300|517.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.5861   |25.41     |0                              
2021-12-31|TA207P5400|589.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6275   |25.69     |0                              
2021-12-31|TA207P5500|664.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6647   |26.00     |0                              
2021-12-31|TA207P5600|744.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6999   |26.32     |0                              
2021-12-31|TA207P5700|826.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7305   |26.67     |0                              
2021-12-31|TA207P5800|910.50    |0.00      |0.00      |0.00      |0.00      |875.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7600   |27.03     |0                              
2021-12-31|TA207P5900|997.50    |0.00      |0.00      |0.00      |0.00      |962.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7842   |27.40     |0                              
2021-12-31|TA207P6000|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8077   |27.78     |0                              
2021-12-31|TA207P6100|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8278   |28.17     |0                              
2021-12-31|TA207P6200|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.8457   |28.56     |0                              
2021-12-31|TA208C4300|787.00    |0.00      |0.00      |0.00      |0.00      |806.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8368    |24.20     |0                              
2021-12-31|TA208C4350|747.50    |0.00      |0.00      |0.00      |0.00      |767.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8199    |24.18     |0                              
2021-12-31|TA208C4400|710.00    |0.00      |0.00      |0.00      |0.00      |728.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8025    |24.17     |0                              
2021-12-31|TA208C4450|674.00    |0.00      |0.00      |0.00      |0.00      |692.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7831    |24.17     |0                              
2021-12-31|TA208C4500|638.00    |0.00      |0.00      |0.00      |0.00      |656.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7637    |24.16     |0                              
2021-12-31|TA208C4550|603.50    |0.00      |0.00      |0.00      |0.00      |620.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7441    |24.17     |0                              
2021-12-31|TA208C4600|571.00    |0.00      |0.00      |0.00      |0.00      |587.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7227    |24.18     |0                              
2021-12-31|TA208C4650|538.50    |0.00      |0.00      |0.00      |0.00      |555.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.7014    |24.20     |0                              
2021-12-31|TA208C4700|508.00    |0.00      |0.00      |0.00      |0.00      |522.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6802    |24.22     |0                              
2021-12-31|TA208C4750|479.50    |0.00      |0.00      |0.00      |0.00      |494.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.6576    |24.25     |0                              
2021-12-31|TA208C4800|451.00    |0.00      |0.00      |0.00      |0.00      |465.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6350    |24.29     |0                              
2021-12-31|TA208C4850|423.50    |0.00      |0.00      |0.00      |0.00      |437.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6127    |24.33     |0                              
2021-12-31|TA208C4900|399.00    |0.00      |0.00      |0.00      |0.00      |412.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5900    |24.38     |0                              
2021-12-31|TA208C4950|375.00    |0.00      |0.00      |0.00      |0.00      |387.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.5672    |24.44     |0                              
2021-12-31|TA208C5000|351.00    |0.00      |0.00      |0.00      |0.00      |363.50    |12.50     |12.50     |0         |18        |0         |0.00        |0.5447    |24.50     |0                              
2021-12-31|TA208C5100|310.00    |0.00      |0.00      |0.00      |0.00      |321.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.5004    |24.65     |0                              
2021-12-31|TA208C5200|271.00    |0.00      |0.00      |0.00      |0.00      |281.50    |10.50     |10.50     |0         |24        |0         |0.00        |0.4573    |24.82     |0                              
2021-12-31|TA208C5300|239.00    |0.00      |0.00      |0.00      |0.00      |248.00    |9.00      |9.00      |0         |34        |0         |0.00        |0.4167    |25.01     |0                              
2021-12-31|TA208C5400|208.50    |0.00      |0.00      |0.00      |0.00      |216.50    |8.00      |8.00      |0         |29        |0         |0.00        |0.3775    |25.21     |0                              
2021-12-31|TA208C5500|184.00    |0.00      |0.00      |0.00      |0.00      |191.00    |7.00      |7.00      |0         |31        |0         |0.00        |0.3421    |25.43     |0                              
2021-12-31|TA208C5600|159.50    |0.00      |0.00      |0.00      |0.00      |166.50    |7.00      |7.00      |0         |37        |0         |0.00        |0.3081    |25.65     |0                              
2021-12-31|TA208C5700|141.50    |0.00      |0.00      |0.00      |0.00      |147.00    |5.50      |5.50      |0         |72        |0         |0.00        |0.2780    |25.88     |0                              
2021-12-31|TA208C5800|123.00    |0.00      |0.00      |0.00      |0.00      |128.50    |5.50      |5.50      |0         |87        |0         |0.00        |0.2496    |26.12     |0                              
2021-12-31|TA208C5900|108.50    |0.00      |0.00      |0.00      |0.00      |112.50    |4.00      |4.00      |0         |79        |0         |0.00        |0.2239    |26.36     |0                              
2021-12-31|TA208C6000|95.00     |0.00      |0.00      |0.00      |0.00      |99.50     |4.50      |4.50      |0         |114       |0         |0.00        |0.2012    |26.59     |0                              
2021-12-31|TA208C6100|83.00     |0.00      |0.00      |0.00      |0.00      |86.00     |3.00      |3.00      |0         |132       |0         |0.00        |0.1789    |26.83     |0                              
2021-12-31|TA208C6200|73.50     |0.00      |0.00      |0.00      |0.00      |76.50     |3.00      |3.00      |0         |194       |0         |0.00        |0.1613    |27.06     |0                              
2021-12-31|TA208P4300|81.50     |80.50     |80.50     |80.00     |80.00     |77.00     |-1.50     |-4.50     |9         |36        |3         |0.36        |-0.1552   |24.20     |0                              
2021-12-31|TA208P4350|91.50     |90.00     |90.00     |90.00     |90.00     |87.00     |-1.50     |-4.50     |6         |27        |0         |0.27        |-0.1714   |24.18     |0                              
2021-12-31|TA208P4400|104.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.1881   |24.17     |0                              
2021-12-31|TA208P4450|117.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.2069   |24.17     |0                              
2021-12-31|TA208P4500|130.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-6.00     |-6.00     |0         |82        |0         |0.00        |-0.2256   |24.16     |0                              
2021-12-31|TA208P4550|145.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-7.00     |-7.00     |0         |34        |0         |0.00        |-0.2448   |24.17     |0                              
2021-12-31|TA208P4600|162.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.2657   |24.18     |0                              
2021-12-31|TA208P4650|179.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-7.50     |-7.50     |0         |19        |0         |0.00        |-0.2866   |24.20     |0                              
2021-12-31|TA208P4700|198.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-9.00     |-9.00     |0         |34        |0         |0.00        |-0.3076   |24.22     |0                              
2021-12-31|TA208P4750|219.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.3298   |24.25     |0                              
2021-12-31|TA208P4800|240.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.3521   |24.29     |0                              
2021-12-31|TA208P4850|261.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3743   |24.33     |0                              
2021-12-31|TA208P4900|286.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3969   |24.38     |0                              
2021-12-31|TA208P4950|312.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.4194   |24.44     |0                              
2021-12-31|TA208P5000|337.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.4420   |24.50     |0                              
2021-12-31|TA208P5100|395.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4862   |24.65     |0                              
2021-12-31|TA208P5200|454.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.5296   |24.82     |0                              
2021-12-31|TA208P5300|521.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.5704   |25.01     |0                              
2021-12-31|TA208P5400|589.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6102   |25.21     |0                              
2021-12-31|TA208P5500|663.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6461   |25.43     |0                              
2021-12-31|TA208P5600|738.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6809   |25.65     |0                              
2021-12-31|TA208P5700|818.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7118   |25.88     |0                              
2021-12-31|TA208P5800|899.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7411   |26.12     |0                              
2021-12-31|TA208P5900|984.00    |0.00      |0.00      |0.00      |0.00      |964.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7678   |26.36     |0                              
2021-12-31|TA208P6000|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7916   |26.59     |0                              
2021-12-31|TA208P6100|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8151   |26.83     |0                              
2021-12-31|TA208P6200|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8339   |27.06     |0                              
2021-12-31|TA209C4300|794.50    |0.00      |0.00      |0.00      |0.00      |822.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8243    |24.00     |0                              
2021-12-31|TA209C4350|753.50    |0.00      |0.00      |0.00      |0.00      |780.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8108    |23.67     |0                              
2021-12-31|TA209C4400|716.00    |0.00      |0.00      |0.00      |0.00      |742.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7935    |23.56     |0                              
2021-12-31|TA209C4450|680.00    |0.00      |0.00      |0.00      |0.00      |706.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7748    |23.58     |0                              
2021-12-31|TA209C4500|645.00    |0.00      |0.00      |0.00      |0.00      |670.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7560    |23.62     |0                              
2021-12-31|TA209C4550|613.50    |0.00      |0.00      |0.00      |0.00      |637.00    |23.50     |23.50     |0         |1         |0         |0.00        |0.7361    |23.68     |0                              
2021-12-31|TA209C4600|581.50    |0.00      |0.00      |0.00      |0.00      |605.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.7154    |23.75     |0                              
2021-12-31|TA209C4650|550.00    |0.00      |0.00      |0.00      |0.00      |573.50    |23.50     |23.50     |0         |13        |0         |0.00        |0.6949    |23.81     |0                              
2021-12-31|TA209C4700|522.00    |0.00      |0.00      |0.00      |0.00      |543.00    |21.00     |21.00     |0         |14        |0         |0.00        |0.6742    |23.88     |0                              
2021-12-31|TA209C4750|494.00    |0.00      |0.00      |0.00      |0.00      |515.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.6527    |23.95     |0                              
2021-12-31|TA209C4800|466.00    |0.00      |0.00      |0.00      |0.00      |487.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.6314    |24.01     |0                              
2021-12-31|TA209C4850|440.50    |0.00      |0.00      |0.00      |0.00      |459.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.6104    |24.08     |0                              
2021-12-31|TA209C4900|416.50    |0.00      |0.00      |0.00      |0.00      |435.00    |18.50     |18.50     |0         |15        |0         |0.00        |0.5889    |24.15     |0                              
2021-12-31|TA209C4950|392.50    |0.00      |0.00      |0.00      |0.00      |411.00    |18.50     |18.50     |0         |18        |0         |0.00        |0.5676    |24.21     |0                              
2021-12-31|TA209C5000|369.00    |0.00      |0.00      |0.00      |0.00      |387.50    |18.50     |18.50     |0         |23        |0         |0.00        |0.5465    |24.28     |0                              
2021-12-31|TA209C5100|328.50    |0.00      |0.00      |0.00      |0.00      |344.50    |16.00     |16.00     |0         |18        |0         |0.00        |0.5050    |24.40     |0                              
2021-12-31|TA209C5200|289.00    |0.00      |0.00      |0.00      |0.00      |304.50    |15.50     |15.50     |0         |18        |0         |0.00        |0.4644    |24.53     |0                              
2021-12-31|TA209C5300|256.50    |0.00      |0.00      |0.00      |0.00      |269.50    |13.00     |13.00     |0         |30        |0         |0.00        |0.4257    |24.65     |0                              
2021-12-31|TA209C5400|224.00    |0.00      |0.00      |0.00      |0.00      |237.50    |13.50     |13.50     |0         |101       |0         |0.00        |0.3882    |24.77     |0                              
2021-12-31|TA209C5500|198.50    |0.00      |0.00      |0.00      |0.00      |209.00    |10.50     |10.50     |0         |75        |0         |0.00        |0.3532    |24.88     |0                              
2021-12-31|TA209C5600|173.00    |0.00      |0.00      |0.00      |0.00      |183.50    |10.50     |10.50     |0         |112       |0         |0.00        |0.3200    |24.99     |0                              
2021-12-31|TA209C5700|152.00    |0.00      |0.00      |0.00      |0.00      |160.50    |8.50      |8.50      |0         |51        |0         |0.00        |0.2889    |25.11     |0                              
2021-12-31|TA209P4300|96.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.1662   |24.00     |0                              
2021-12-31|TA209P4350|104.50    |101.00    |101.00    |101.00    |101.00    |97.50     |-3.50     |-7.00     |3         |12        |0         |0.15        |-0.1791   |23.67     |0                              
2021-12-31|TA209P4400|116.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.1956   |23.56     |0                              
2021-12-31|TA209P4450|130.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.2136   |23.58     |0                              
2021-12-31|TA209P4500|144.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.2318   |23.62     |0                              
2021-12-31|TA209P4550|162.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.2512   |23.68     |0                              
2021-12-31|TA209P4600|179.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2713   |23.75     |0                              
2021-12-31|TA209P4650|197.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.2913   |23.81     |0                              
2021-12-31|TA209P4700|218.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.3117   |23.88     |0                              
2021-12-31|TA209P4750|240.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.3328   |23.95     |0                              
2021-12-31|TA209P4800|261.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3538   |24.01     |0                              
2021-12-31|TA209P4850|285.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3748   |24.08     |0                              
2021-12-31|TA209P4900|310.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3960   |24.15     |0                              
2021-12-31|TA209P4950|335.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4172   |24.21     |0                              
2021-12-31|TA209P5000|361.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.4383   |24.28     |0                              
2021-12-31|TA209P5100|419.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4798   |24.40     |0                              
2021-12-31|TA209P5200|478.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.5206   |24.53     |0                              
2021-12-31|TA209P5300|544.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5596   |24.65     |0                              
2021-12-31|TA209P5400|610.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5976   |24.77     |0                              
2021-12-31|TA209P5500|683.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6332   |24.88     |0                              
2021-12-31|TA209P5600|756.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6672   |24.99     |0                              
2021-12-31|TA209P5700|834.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6992   |25.11     |0                              
2021-12-31|ZC202C640|61.70     |0.00      |0.00      |0.00      |0.00      |30.20     |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7086    |50.92     |0                              
2021-12-31|ZC202C650|53.00     |0.00      |0.00      |0.00      |0.00      |23.80     |-29.20    |-29.20    |0         |0         |0         |0.00        |0.6224    |50.92     |0                              
2021-12-31|ZC202C660|44.90     |0.00      |0.00      |0.00      |0.00      |18.20     |-26.70    |-26.70    |0         |0         |0         |0.00        |0.5312    |50.92     |0                              
2021-12-31|ZC202C670|37.40     |0.00      |0.00      |0.00      |0.00      |13.60     |-23.80    |-23.80    |0         |0         |0         |0.00        |0.4394    |50.92     |0                              
2021-12-31|ZC202C680|29.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-20.50    |-20.50    |0         |0         |0         |0.00        |0.3420    |47.92     |0                              
2021-12-31|ZC202C690|22.30     |0.00      |0.00      |0.00      |0.00      |5.40      |-16.90    |-16.90    |0         |0         |0         |0.00        |0.2440    |44.77     |0                              
2021-12-31|ZC202C700|15.70     |0.00      |0.00      |0.00      |0.00      |2.70      |-13.00    |-13.00    |0         |0         |0         |0.00        |0.1526    |41.46     |0                              
2021-12-31|ZC202C710|11.20     |0.00      |0.00      |0.00      |0.00      |1.50      |-9.70     |-9.70     |0         |0         |0         |0.00        |0.0950    |40.91     |0                              
2021-12-31|ZC202C720|8.30      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.30     |-7.30     |0         |0         |0         |0.00        |0.0631    |42.19     |0                              
2021-12-31|ZC202C730|6.00      |0.00      |0.00      |0.00      |0.00      |0.60      |-5.40     |-5.40     |0         |0         |0         |0.00        |0.0415    |43.44     |0                              
2021-12-31|ZC202C740|4.40      |0.00      |0.00      |0.00      |0.00      |0.40      |-4.00     |-4.00     |0         |0         |0         |0.00        |0.0272    |44.64     |0                              
2021-12-31|ZC202C750|3.20      |0.00      |0.00      |0.00      |0.00      |0.30      |-2.90     |-2.90     |0         |0         |0         |0.00        |0.0177    |45.80     |0                              
2021-12-31|ZC202C760|2.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-2.10     |-2.10     |0         |0         |0         |0.00        |0.0115    |46.91     |0                              
2021-12-31|ZC202C770|1.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.50     |-1.50     |0         |0         |0         |0.00        |0.0073    |47.98     |0                              
2021-12-31|ZC202C780|1.10      |1.70      |1.70      |0.50      |0.50      |0.10      |-0.60     |-1.00     |6         |11        |5         |0.04        |0.0046    |49.01     |0                              
2021-12-31|ZC202C790|0.80      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.70     |-0.70     |0         |0         |0         |0.00        |0.0030    |50.01     |0                              
2021-12-31|ZC202C800|0.60      |0.50      |0.50      |0.20      |0.20      |0.10      |-0.40     |-0.50     |3         |15        |0         |0.01        |0.0020    |50.98     |0                              
2021-12-31|ZC202C810|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |0         |0         |0.00        |0.0012    |51.92     |0                              
2021-12-31|ZC202C820|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |0         |0         |0.00        |0.0008    |52.83     |0                              
2021-12-31|ZC202C830|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |4         |0         |0.00        |0.0004    |52.83     |0                              
2021-12-31|ZC202C840|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |4         |0         |0.00        |0.0002    |52.83     |0                              
2021-12-31|ZC202C850|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0001    |52.83     |0                              
2021-12-31|ZC202C860|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |52.83     |0                              
2021-12-31|ZC202C870|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |52.83     |0                              
2021-12-31|ZC202C880|0.10      |0.80      |0.80      |0.80      |0.80      |0.10      |0.70      |0.00      |2         |7         |1         |0.02        |0.0000    |52.83     |0                              
2021-12-31|ZC202C890|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |4         |0         |0.00        |0.0000    |52.83     |0                              
2021-12-31|ZC202C900|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |52.83     |0                              
2021-12-31|ZC202C910|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2021-12-31|ZC202C920|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0000    |52.83     |0                              
2021-12-31|ZC202C930|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |50        |0         |0.00        |0.0000    |52.83     |0                              
2021-12-31|ZC202P640|2.30      |0.00      |0.00      |0.00      |0.00      |8.20      |5.90      |5.90      |0         |0         |0         |0.00        |-0.2909   |50.92     |0                              
2021-12-31|ZC202P650|3.70      |0.00      |0.00      |0.00      |0.00      |11.80     |8.10      |8.10      |0         |0         |0         |0.00        |-0.3771   |50.92     |0                              
2021-12-31|ZC202P660|5.50      |0.00      |0.00      |0.00      |0.00      |16.20     |10.70     |10.70     |0         |0         |0         |0.00        |-0.4683   |50.92     |0                              
2021-12-31|ZC202P670|8.00      |12.00     |12.00     |12.00     |12.00     |21.60     |4.00      |13.60     |1         |1         |1         |0.12        |-0.5601   |50.92     |0                              
2021-12-31|ZC202P680|10.20     |0.00      |0.00      |0.00      |0.00      |27.00     |16.80     |16.80     |0         |0         |0         |0.00        |-0.6575   |47.92     |0                              
2021-12-31|ZC202P690|12.90     |22.00     |48.80     |22.00     |46.00     |33.40     |33.10     |20.50     |55        |83        |-31       |20.32       |-0.7555   |44.77     |0                              
2021-12-31|ZC202P700|16.30     |23.00     |39.80     |23.00     |39.80     |40.70     |23.50     |24.40     |2         |4         |1         |0.63        |-0.8470   |41.46     |0                              
2021-12-31|ZC202P710|21.80     |27.00     |27.00     |27.00     |27.00     |49.50     |5.20      |27.70     |1         |3         |1         |0.27        |-0.9047   |40.91     |0                              
2021-12-31|ZC202P720|28.90     |0.00      |0.00      |0.00      |0.00      |58.90     |30.00     |30.00     |0         |1         |0         |0.00        |-0.9367   |42.19     |0                              
2021-12-31|ZC202P730|36.60     |0.00      |0.00      |0.00      |0.00      |68.60     |32.00     |32.00     |0         |2         |0         |0.00        |-0.9584   |43.44     |0                              
2021-12-31|ZC202P740|45.00     |63.00     |88.00     |61.80     |88.00     |78.40     |43.00     |33.40     |3         |4         |-6        |2.13        |-0.9728   |44.64     |6                              
2021-12-31|ZC202P750|53.70     |0.00      |0.00      |0.00      |0.00      |88.20     |34.50     |34.50     |0         |2         |-1        |0.00        |-0.9824   |45.80     |1                              
2021-12-31|ZC202P760|62.80     |0.00      |0.00      |0.00      |0.00      |98.10     |35.30     |35.30     |0         |0         |0         |0.00        |-0.9888   |46.91     |0                              
2021-12-31|ZC202P770|72.20     |0.00      |0.00      |0.00      |0.00      |108.10    |35.90     |35.90     |0         |0         |0         |0.00        |-0.9930   |47.98     |0                              
2021-12-31|ZC202P780|81.70     |0.00      |0.00      |0.00      |0.00      |118.00    |36.30     |36.30     |0         |0         |0         |0.00        |-0.9959   |49.01     |0                              
2021-12-31|ZC202P790|91.40     |0.00      |0.00      |0.00      |0.00      |128.00    |36.60     |36.60     |0         |0         |0         |0.00        |-0.9976   |50.01     |0                              
2021-12-31|ZC202P800|101.10    |0.00      |0.00      |0.00      |0.00      |138.00    |36.90     |36.90     |0         |0         |0         |0.00        |-0.9988   |50.98     |0                              
2021-12-31|ZC202P810|111.00    |0.00      |0.00      |0.00      |0.00      |148.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.9996   |51.92     |0                              
2021-12-31|ZC202P820|120.80    |0.00      |0.00      |0.00      |0.00      |158.00    |37.20     |37.20     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-31|ZC202P830|130.70    |0.00      |0.00      |0.00      |0.00      |168.00    |37.30     |37.30     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-31|ZC202P840|140.70    |0.00      |0.00      |0.00      |0.00      |178.00    |37.30     |37.30     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-31|ZC202P850|150.60    |0.00      |0.00      |0.00      |0.00      |188.00    |37.40     |37.40     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-31|ZC202P860|160.60    |0.00      |0.00      |0.00      |0.00      |198.00    |37.40     |37.40     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-31|ZC202P870|170.60    |0.00      |0.00      |0.00      |0.00      |208.00    |37.40     |37.40     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-31|ZC202P880|180.60    |0.00      |0.00      |0.00      |0.00      |218.00    |37.40     |37.40     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-31|ZC202P890|190.60    |0.00      |0.00      |0.00      |0.00      |228.00    |37.40     |37.40     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-31|ZC202P900|200.60    |0.00      |0.00      |0.00      |0.00      |238.00    |37.40     |37.40     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-31|ZC202P910|210.60    |0.00      |0.00      |0.00      |0.00      |248.00    |37.40     |37.40     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-31|ZC202P920|220.60    |0.00      |0.00      |0.00      |0.00      |258.00    |37.40     |37.40     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-31|ZC202P930|230.60    |0.00      |0.00      |0.00      |0.00      |268.00    |37.40     |37.40     |0         |0         |0         |0.00        |-1.0000   |52.83     |0                              
2021-12-31|ZC203C610|81.10     |0.00      |0.00      |0.00      |0.00      |67.90     |-13.20    |-13.20    |0         |0         |0         |0.00        |0.6766    |53.19     |0                              
2021-12-31|ZC203C620|74.50     |0.00      |0.00      |0.00      |0.00      |62.10     |-12.40    |-12.40    |0         |0         |0         |0.00        |0.6426    |53.19     |0                              
2021-12-31|ZC203C630|66.80     |0.00      |0.00      |0.00      |0.00      |54.60     |-12.20    |-12.20    |0         |0         |0         |0.00        |0.6101    |51.20     |0                              
2021-12-31|ZC203C640|59.30     |0.00      |0.00      |0.00      |0.00      |47.90     |-11.40    |-11.40    |0         |0         |0         |0.00        |0.5743    |49.17     |0                              
2021-12-31|ZC203C650|51.80     |0.00      |0.00      |0.00      |0.00      |41.10     |-10.70    |-10.70    |0         |0         |0         |0.00        |0.5356    |47.08     |0                              
2021-12-31|ZC203C660|44.80     |0.00      |0.00      |0.00      |0.00      |34.80     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4938    |44.93     |0                              
2021-12-31|ZC203C670|37.80     |0.00      |0.00      |0.00      |0.00      |28.60     |-9.20     |-9.20     |0         |0         |0         |0.00        |0.4480    |42.75     |0                              
2021-12-31|ZC203C680|33.90     |0.00      |0.00      |0.00      |0.00      |25.40     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4088    |43.12     |0                              
2021-12-31|ZC203C690|30.30     |0.00      |0.00      |0.00      |0.00      |22.40     |-7.90     |-7.90     |0         |0         |0         |0.00        |0.3718    |43.84     |0                              
2021-12-31|ZC203C700|27.30     |22.00     |22.00     |22.00     |22.00     |20.10     |-5.30     |-7.20     |1         |1         |1         |0.22        |0.3391    |44.54     |0                              
2021-12-31|ZC203C710|24.40     |0.00      |0.00      |0.00      |0.00      |17.80     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.3075    |45.22     |0                              
2021-12-31|ZC203C720|22.00     |0.00      |0.00      |0.00      |0.00      |15.90     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.2795    |45.88     |0                              
2021-12-31|ZC203C730|19.70     |0.00      |0.00      |0.00      |0.00      |14.20     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.2534    |46.52     |0                              
2021-12-31|ZC203C740|17.70     |15.00     |15.00     |14.70     |14.70     |12.60     |-3.00     |-5.10     |2         |1         |1         |0.30        |0.2288    |47.15     |0                              
2021-12-31|ZC203C750|16.00     |11.00     |11.00     |11.00     |11.00     |11.30     |-5.00     |-4.70     |1         |1         |1         |0.11        |0.2081    |47.75     |0                              
2021-12-31|ZC203C760|14.20     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.20     |-4.20     |0         |1         |0         |0.00        |0.1879    |48.35     |0                              
2021-12-31|ZC203C770|12.80     |0.00      |0.00      |0.00      |0.00      |8.90      |-3.90     |-3.90     |0         |1         |0         |0.00        |0.1698    |48.92     |0                              
2021-12-31|ZC203C780|11.60     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.60     |-3.60     |0         |1         |0         |0.00        |0.1542    |49.49     |0                              
2021-12-31|ZC203C790|10.30     |0.00      |0.00      |0.00      |0.00      |7.10      |-3.20     |-3.20     |0         |0         |0         |0.00        |0.1390    |50.04     |0                              
2021-12-31|ZC203P610|21.70     |0.00      |0.00      |0.00      |0.00      |26.40     |4.70      |4.70      |0         |0         |0         |0.00        |-0.3204   |53.19     |0                              
2021-12-31|ZC203P620|25.10     |0.00      |0.00      |0.00      |0.00      |30.60     |5.50      |5.50      |0         |0         |0         |0.00        |-0.3544   |53.19     |0                              
2021-12-31|ZC203P630|27.30     |0.00      |0.00      |0.00      |0.00      |33.10     |5.80      |5.80      |0         |0         |0         |0.00        |-0.3868   |51.20     |0                              
2021-12-31|ZC203P640|29.80     |0.00      |0.00      |0.00      |0.00      |36.30     |6.50      |6.50      |0         |0         |0         |0.00        |-0.4226   |49.17     |0                              
2021-12-31|ZC203P650|32.30     |0.00      |0.00      |0.00      |0.00      |39.50     |7.20      |7.20      |0         |0         |0         |0.00        |-0.4613   |47.08     |0                              
2021-12-31|ZC203P660|35.30     |0.00      |0.00      |0.00      |0.00      |43.20     |7.90      |7.90      |0         |0         |0         |0.00        |-0.5030   |44.93     |0                              
2021-12-31|ZC203P670|38.20     |0.00      |0.00      |0.00      |0.00      |47.00     |8.80      |8.80      |0         |0         |0         |0.00        |-0.5489   |42.75     |0                              
2021-12-31|ZC203P680|44.20     |0.00      |0.00      |0.00      |0.00      |53.70     |9.50      |9.50      |0         |0         |0         |0.00        |-0.5881   |43.12     |0                              
2021-12-31|ZC203P690|50.60     |0.00      |0.00      |0.00      |0.00      |60.70     |10.10     |10.10     |0         |0         |0         |0.00        |-0.6252   |43.84     |0                              
2021-12-31|ZC203P700|57.60     |0.00      |0.00      |0.00      |0.00      |68.40     |10.80     |10.80     |0         |0         |0         |0.00        |-0.6580   |44.54     |0                              
2021-12-31|ZC203P710|64.70     |0.00      |0.00      |0.00      |0.00      |76.00     |11.30     |11.30     |0         |0         |0         |0.00        |-0.6897   |45.22     |0                              
2021-12-31|ZC203P720|72.30     |0.00      |0.00      |0.00      |0.00      |84.10     |11.80     |11.80     |0         |0         |0         |0.00        |-0.7179   |45.88     |0                              
2021-12-31|ZC203P730|79.90     |0.00      |0.00      |0.00      |0.00      |92.40     |12.50     |12.50     |0         |0         |0         |0.00        |-0.7440   |46.52     |0                              
2021-12-31|ZC203P740|87.90     |0.00      |0.00      |0.00      |0.00      |100.70    |12.80     |12.80     |0         |0         |0         |0.00        |-0.7688   |47.15     |0                              
2021-12-31|ZC203P750|96.10     |0.00      |0.00      |0.00      |0.00      |109.40    |13.30     |13.30     |0         |0         |0         |0.00        |-0.7896   |47.75     |0                              
2021-12-31|ZC203P760|104.40    |0.00      |0.00      |0.00      |0.00      |118.10    |13.70     |13.70     |0         |0         |0         |0.00        |-0.8101   |48.35     |0                              
2021-12-31|ZC203P770|113.00    |0.00      |0.00      |0.00      |0.00      |127.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8283   |48.92     |0                              
2021-12-31|ZC203P780|121.70    |0.00      |0.00      |0.00      |0.00      |136.10    |14.40     |14.40     |0         |0         |0         |0.00        |-0.8440   |49.49     |0                              
2021-12-31|ZC203P790|130.40    |0.00      |0.00      |0.00      |0.00      |145.20    |14.80     |14.80     |0         |0         |0         |0.00        |-0.8595   |50.04     |0                              
2021-12-31|ZC205C1000|7.20      |6.50      |7.30      |5.80      |6.00      |3.10      |-1.20     |-4.10     |86        |1,333     |-14       |5.73        |0.0513    |44.51     |0                              
2021-12-31|ZC205C1010|6.90      |6.00      |6.00      |6.00      |6.00      |2.70      |-0.90     |-4.20     |1         |16        |0         |0.06        |0.0464    |44.52     |0                              
2021-12-31|ZC205C1020|6.60      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.10     |-4.10     |0         |20        |0         |0.00        |0.0424    |44.52     |0                              
2021-12-31|ZC205C1030|6.30      |0.00      |0.00      |0.00      |0.00      |2.30      |-4.00     |-4.00     |0         |23        |0         |0.00        |0.0390    |44.52     |0                              
2021-12-31|ZC205C1040|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |62        |0         |0.00        |0.0357    |44.52     |0                              
2021-12-31|ZC205C1050|5.70      |0.00      |0.00      |0.00      |0.00      |1.80      |-3.90     |-3.90     |0         |7         |0         |0.00        |0.0324    |44.53     |0                              
2021-12-31|ZC205C1060|5.40      |0.00      |0.00      |0.00      |0.00      |1.60      |-3.80     |-3.80     |0         |37        |0         |0.00        |0.0290    |44.53     |0                              
2021-12-31|ZC205C1070|5.20      |5.80      |6.20      |5.80      |6.20      |1.50      |1.00      |-3.70     |16        |20        |10        |0.82        |0.0266    |44.53     |0                              
2021-12-31|ZC205C1080|5.00      |4.00      |5.20      |4.00      |5.20      |1.30      |0.20      |-3.70     |26        |23        |6         |1.14        |0.0244    |44.53     |0                              
2021-12-31|ZC205C1090|4.80      |0.00      |0.00      |0.00      |0.00      |1.20      |-3.60     |-3.60     |0         |32        |0         |0.00        |0.0223    |44.53     |0                              
2021-12-31|ZC205C1100|4.60      |5.50      |5.50      |5.30      |5.30      |1.10      |0.70      |-3.50     |3         |33        |0         |0.16        |0.0201    |44.54     |0                              
2021-12-31|ZC205C1110|4.40      |0.00      |0.00      |0.00      |0.00      |0.90      |-3.50     |-3.50     |0         |9         |0         |0.00        |0.0179    |44.54     |0                              
2021-12-31|ZC205C1120|4.20      |0.00      |0.00      |0.00      |0.00      |0.90      |-3.30     |-3.30     |0         |37        |0         |0.00        |0.0164    |44.54     |0                              
2021-12-31|ZC205C1130|4.00      |0.00      |0.00      |0.00      |0.00      |0.80      |-3.20     |-3.20     |0         |24        |0         |0.00        |0.0151    |44.54     |0                              
2021-12-31|ZC205C1140|3.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-3.10     |-3.10     |0         |17        |0         |0.00        |0.0137    |44.54     |0                              
2021-12-31|ZC205C1150|3.60      |3.10      |3.10      |3.10      |3.10      |0.60      |-0.50     |-3.00     |2         |43        |0         |0.06        |0.0123    |44.55     |0                              
2021-12-31|ZC205C1160|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |28        |0         |0.00        |0.0110    |44.55     |0                              
2021-12-31|ZC205C1170|3.40      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.90     |-2.90     |0         |9         |0         |0.00        |0.0099    |44.55     |0                              
2021-12-31|ZC205C1180|3.30      |0.00      |0.00      |0.00      |0.00      |0.40      |-2.90     |-2.90     |0         |50        |0         |0.00        |0.0091    |44.55     |0                              
2021-12-31|ZC205C1190|3.20      |0.00      |0.00      |0.00      |0.00      |0.40      |-2.80     |-2.80     |0         |18        |0         |0.00        |0.0083    |44.55     |0                              
2021-12-31|ZC205C1200|3.00      |0.00      |0.00      |0.00      |0.00      |0.40      |-2.60     |-2.60     |0         |160       |0         |0.00        |0.0075    |44.56     |0                              
2021-12-31|ZC205C1210|2.90      |0.00      |0.00      |0.00      |0.00      |0.30      |-2.60     |-2.60     |0         |14        |0         |0.00        |0.0067    |44.56     |0                              
2021-12-31|ZC205C1220|2.80      |0.00      |0.00      |0.00      |0.00      |0.30      |-2.50     |-2.50     |0         |31        |0         |0.00        |0.0059    |44.56     |0                              
2021-12-31|ZC205C1230|2.70      |0.00      |0.00      |0.00      |0.00      |0.30      |-2.40     |-2.40     |0         |10        |0         |0.00        |0.0054    |44.56     |0                              
2021-12-31|ZC205C1240|2.60      |0.00      |0.00      |0.00      |0.00      |0.20      |-2.40     |-2.40     |0         |21        |0         |0.00        |0.0050    |44.56     |0                              
2021-12-31|ZC205C1250|2.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-2.30     |-2.30     |0         |14        |0         |0.00        |0.0045    |44.56     |0                              
2021-12-31|ZC205C1260|2.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-2.20     |-2.20     |0         |32        |0         |0.00        |0.0040    |44.57     |0                              
2021-12-31|ZC205C1270|2.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-2.10     |-2.10     |0         |21        |0         |0.00        |0.0036    |44.57     |0                              
2021-12-31|ZC205C1280|2.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.10     |-2.10     |0         |9         |0         |0.00        |0.0032    |44.57     |0                              
2021-12-31|ZC205C1290|2.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.00     |-2.00     |0         |18        |0         |0.00        |0.0029    |44.57     |0                              
2021-12-31|ZC205C1300|2.10      |0.00      |0.00      |0.00      |0.00      |0.10      |-2.00     |-2.00     |0         |71        |0         |0.00        |0.0027    |44.57     |0                              
2021-12-31|ZC205C1310|2.00      |1.50      |1.70      |1.50      |1.70      |0.10      |-0.30     |-1.90     |11        |55        |-9        |0.18        |0.0024    |44.58     |0                              
2021-12-31|ZC205C1320|1.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.80     |-1.80     |0         |5         |0         |0.00        |0.0022    |44.58     |0                              
2021-12-31|ZC205C1330|1.90      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.80     |-1.80     |0         |12        |0         |0.00        |0.0019    |44.58     |0                              
2021-12-31|ZC205C1340|1.80      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.70     |-1.70     |0         |15        |0         |0.00        |0.0017    |44.58     |0                              
2021-12-31|ZC205C1350|1.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.60     |-1.60     |0         |16        |0         |0.00        |0.0015    |44.58     |0                              
2021-12-31|ZC205C1360|1.70      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.60     |-1.60     |0         |11        |0         |0.00        |0.0014    |44.58     |0                              
2021-12-31|ZC205C1370|1.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.50     |-1.50     |0         |19        |0         |0.00        |0.0013    |44.59     |0                              
2021-12-31|ZC205C1380|1.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.40     |-1.40     |0         |8         |0         |0.00        |0.0011    |44.59     |0                              
2021-12-31|ZC205C1390|1.50      |1.00      |1.00      |1.00      |1.00      |0.10      |-0.50     |-1.40     |1         |22        |0         |0.01        |0.0010    |44.59     |0                              
2021-12-31|ZC205C1400|1.40      |1.30      |1.30      |1.20      |1.20      |0.10      |-0.20     |-1.30     |2         |94        |0         |0.03        |0.0009    |44.59     |0                              
2021-12-31|ZC205C1410|1.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.30     |-1.30     |0         |16        |0         |0.00        |0.0008    |44.59     |0                              
2021-12-31|ZC205C1420|1.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-1.30     |-1.30     |0         |16        |0         |0.00        |0.0007    |44.59     |0                              
2021-12-31|ZC205C1430|1.30      |2.00      |2.50      |2.00      |2.50      |0.10      |1.20      |-1.20     |3         |51        |2         |0.07        |0.0007    |44.60     |0                              
2021-12-31|ZC205C1440|1.30      |2.00      |2.00      |1.60      |1.60      |0.10      |0.30      |-1.20     |35        |553       |-19       |0.61        |0.0006    |44.60     |0                              
2021-12-31|ZC205C610|104.30    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.80     |-5.80     |0         |25        |0         |0.00        |0.6887    |48.98     |0                              
2021-12-31|ZC205C620|97.80     |0.00      |0.00      |0.00      |0.00      |92.20     |-5.60     |-5.60     |0         |4         |0         |0.00        |0.6662    |48.41     |0                              
2021-12-31|ZC205C630|91.50     |0.00      |0.00      |0.00      |0.00      |85.80     |-5.70     |-5.70     |0         |10        |0         |0.00        |0.6433    |47.83     |0                              
2021-12-31|ZC205C640|85.10     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.60     |-5.60     |0         |2         |0         |0.00        |0.6199    |47.26     |0                              
2021-12-31|ZC205C650|79.10     |71.30     |81.80     |71.30     |73.50     |73.80     |-5.60     |-5.30     |11        |15        |2         |8.45        |0.5955    |46.69     |0                              
2021-12-31|ZC205C660|73.60     |0.00      |0.00      |0.00      |0.00      |68.20     |-5.40     |-5.40     |0         |6         |0         |0.00        |0.5706    |46.13     |0                              
2021-12-31|ZC205C670|68.10     |58.80     |70.60     |57.80     |60.60     |62.60     |-7.50     |-5.50     |14        |30        |3         |8.68        |0.5452    |45.56     |0                              
2021-12-31|ZC205C680|62.70     |56.90     |60.80     |52.70     |60.70     |57.60     |-2.00     |-5.10     |38        |54        |-5        |21.56       |0.5195    |45.00     |0                              
2021-12-31|ZC205C690|58.00     |50.70     |52.00     |50.10     |50.70     |52.70     |-7.30     |-5.30     |4         |27        |3         |2.04        |0.4934    |44.44     |0                              
2021-12-31|ZC205C700|53.30     |51.40     |54.00     |45.00     |49.20     |48.60     |-4.10     |-4.70     |81        |312       |31        |39.42       |0.4681    |44.43     |0                              
2021-12-31|ZC205C710|48.70     |43.30     |47.40     |42.80     |46.10     |45.00     |-2.60     |-3.70     |30        |72        |-1        |13.53       |0.4440    |44.44     |0                              
2021-12-31|ZC205C720|44.90     |41.30     |43.20     |38.00     |42.00     |41.70     |-2.90     |-3.20     |9         |54        |1         |3.60        |0.4203    |44.44     |0                              
2021-12-31|ZC205C730|41.20     |39.50     |40.00     |36.00     |36.00     |38.30     |-5.20     |-2.90     |9         |59        |5         |3.48        |0.3966    |44.44     |0                              
2021-12-31|ZC205C740|37.50     |0.00      |0.00      |0.00      |0.00      |35.30     |-2.20     |-2.20     |0         |84        |0         |0.00        |0.3739    |44.45     |0                              
2021-12-31|ZC205C750|34.50     |34.60     |34.60     |29.50     |32.30     |32.60     |-2.20     |-1.90     |32        |185       |14        |10.11       |0.3525    |44.45     |0                              
2021-12-31|ZC205C760|31.80     |29.90     |30.50     |27.70     |27.70     |29.90     |-4.10     |-1.90     |9         |65        |0         |2.62        |0.3312    |44.45     |0                              
2021-12-31|ZC205C770|29.10     |28.10     |28.70     |25.00     |28.70     |27.30     |-0.40     |-1.80     |8         |15        |1         |2.15        |0.3099    |44.46     |0                              
2021-12-31|ZC205C780|26.80     |25.60     |26.00     |23.40     |24.60     |25.20     |-2.20     |-1.60     |20        |32        |1         |4.98        |0.2913    |44.46     |0                              
2021-12-31|ZC205C790|24.90     |20.30     |23.50     |20.30     |22.90     |23.20     |-2.00     |-1.70     |10        |72        |2         |2.17        |0.2728    |44.46     |0                              
2021-12-31|ZC205C800|23.10     |20.00     |22.80     |19.10     |20.50     |21.10     |-2.60     |-2.00     |371       |1,676     |146       |76.16       |0.2543    |44.46     |0                              
2021-12-31|ZC205C810|21.40     |18.70     |18.70     |18.60     |18.60     |19.30     |-2.80     |-2.10     |2         |46        |-1        |0.37        |0.2371    |44.47     |0                              
2021-12-31|ZC205C820|19.90     |17.30     |17.30     |17.30     |17.30     |17.70     |-2.60     |-2.20     |1         |20        |0         |0.17        |0.2217    |44.47     |0                              
2021-12-31|ZC205C830|18.70     |16.20     |16.20     |16.20     |16.20     |16.20     |-2.50     |-2.50     |1         |69        |0         |0.16        |0.2063    |44.47     |0                              
2021-12-31|ZC205C840|17.60     |15.20     |15.20     |15.20     |15.20     |14.70     |-2.40     |-2.90     |1         |60        |0         |0.15        |0.1909    |44.48     |0                              
2021-12-31|ZC205C850|16.50     |13.60     |14.90     |13.30     |14.90     |13.40     |-1.60     |-3.10     |5         |77        |3         |0.69        |0.1774    |44.48     |0                              
2021-12-31|ZC205C860|15.30     |0.00      |0.00      |0.00      |0.00      |12.30     |-3.00     |-3.00     |0         |38        |0         |0.00        |0.1651    |44.48     |0                              
2021-12-31|ZC205C870|14.50     |0.00      |0.00      |0.00      |0.00      |11.20     |-3.30     |-3.30     |0         |13        |0         |0.00        |0.1528    |44.48     |0                              
2021-12-31|ZC205C880|13.70     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.70     |-3.70     |0         |15        |0         |0.00        |0.1405    |44.49     |0                              
2021-12-31|ZC205C890|13.00     |10.60     |11.00     |10.30     |11.00     |9.20      |-2.00     |-3.80     |3         |24        |1         |0.32        |0.1301    |44.49     |0                              
2021-12-31|ZC205C900|12.30     |10.80     |10.90     |9.50      |10.10     |8.40      |-2.20     |-3.90     |8         |411       |3         |0.83        |0.1206    |44.49     |0                              
2021-12-31|ZC205C910|11.50     |0.00      |0.00      |0.00      |0.00      |7.60      |-3.90     |-3.90     |0         |16        |0         |0.00        |0.1112    |44.49     |0                              
2021-12-31|ZC205C920|10.80     |0.00      |0.00      |0.00      |0.00      |6.80      |-4.00     |-4.00     |0         |16        |0         |0.00        |0.1018    |44.50     |0                              
2021-12-31|ZC205C930|10.30     |7.70      |7.70      |7.70      |7.70      |6.20      |-2.60     |-4.10     |1         |20        |1         |0.08        |0.0935    |44.50     |0                              
2021-12-31|ZC205C940|9.80      |0.00      |0.00      |0.00      |0.00      |5.60      |-4.20     |-4.20     |0         |10        |0         |0.00        |0.0866    |44.50     |0                              
2021-12-31|ZC205C950|9.40      |7.60      |7.60      |7.60      |7.60      |5.10      |-1.80     |-4.30     |1         |98        |1         |0.08        |0.0796    |44.50     |0                              
2021-12-31|ZC205C960|8.90      |7.40      |7.40      |7.40      |7.40      |4.60      |-1.50     |-4.30     |1         |27        |1         |0.07        |0.0727    |44.51     |0                              
2021-12-31|ZC205C970|8.40      |0.00      |0.00      |0.00      |0.00      |4.10      |-4.30     |-4.30     |0         |31        |0         |0.00        |0.0660    |44.51     |0                              
2021-12-31|ZC205C980|7.90      |0.00      |0.00      |0.00      |0.00      |3.80      |-4.10     |-4.10     |0         |20        |0         |0.00        |0.0611    |44.51     |0                              
2021-12-31|ZC205C990|7.50      |0.00      |0.00      |0.00      |0.00      |3.40      |-4.10     |-4.10     |0         |20        |0         |0.00        |0.0562    |44.51     |0                              
2021-12-31|ZC205P1000|327.40    |0.00      |0.00      |0.00      |0.00      |330.70    |3.30      |3.30      |0         |125       |0         |0.00        |-0.9530   |44.51     |0                              
2021-12-31|ZC205P1010|337.00    |0.00      |0.00      |0.00      |0.00      |340.40    |3.40      |3.40      |0         |8         |0         |0.00        |-0.9586   |44.52     |0                              
2021-12-31|ZC205P1020|346.70    |0.00      |0.00      |0.00      |0.00      |350.20    |3.50      |3.50      |0         |13        |0         |0.00        |-0.9633   |44.52     |0                              
2021-12-31|ZC205P1030|356.40    |0.00      |0.00      |0.00      |0.00      |360.00    |3.60      |3.60      |0         |11        |0         |0.00        |-0.9673   |44.52     |0                              
2021-12-31|ZC205P1040|366.00    |0.00      |0.00      |0.00      |0.00      |369.80    |3.80      |3.80      |0         |8         |0         |0.00        |-0.9713   |44.52     |0                              
2021-12-31|ZC205P1050|375.70    |0.00      |0.00      |0.00      |0.00      |379.60    |3.90      |3.90      |0         |4         |0         |0.00        |-0.9755   |44.53     |0                              
2021-12-31|ZC205P1060|385.40    |0.00      |0.00      |0.00      |0.00      |389.40    |4.00      |4.00      |0         |36        |0         |0.00        |-0.9796   |44.53     |0                              
2021-12-31|ZC205P1070|395.20    |0.00      |0.00      |0.00      |0.00      |399.30    |4.10      |4.10      |0         |18        |0         |0.00        |-0.9827   |44.53     |0                              
2021-12-31|ZC205P1080|405.00    |0.00      |0.00      |0.00      |0.00      |409.20    |4.20      |4.20      |0         |7         |0         |0.00        |-0.9858   |44.53     |0                              
2021-12-31|ZC205P1090|414.80    |0.00      |0.00      |0.00      |0.00      |419.10    |4.30      |4.30      |0         |6         |0         |0.00        |-0.9886   |44.53     |0                              
2021-12-31|ZC205P1100|424.60    |0.00      |0.00      |0.00      |0.00      |429.10    |4.50      |4.50      |0         |36        |0         |0.00        |-0.9917   |44.54     |0                              
2021-12-31|ZC205P1110|434.40    |0.00      |0.00      |0.00      |0.00      |439.00    |4.60      |4.60      |0         |13        |0         |0.00        |-0.9949   |44.54     |0                              
2021-12-31|ZC205P1120|444.20    |0.00      |0.00      |0.00      |0.00      |449.00    |4.80      |4.80      |0         |19        |0         |0.00        |-0.9968   |44.54     |0                              
2021-12-31|ZC205P1130|454.00    |0.00      |0.00      |0.00      |0.00      |459.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.9982   |44.54     |0                              
2021-12-31|ZC205P1140|463.80    |481.00    |481.00    |466.70    |470.40    |469.00    |6.60      |5.20      |6         |37        |-2        |28.35       |-0.9994   |44.54     |0                              
2021-12-31|ZC205P1150|473.60    |0.00      |0.00      |0.00      |0.00      |479.00    |5.40      |5.40      |0         |10        |0         |0.00        |-1.0000   |44.55     |0                              
2021-12-31|ZC205P1160|483.50    |0.00      |0.00      |0.00      |0.00      |489.00    |5.50      |5.50      |0         |28        |0         |0.00        |-1.0000   |44.55     |0                              
2021-12-31|ZC205P1170|493.30    |0.00      |0.00      |0.00      |0.00      |499.00    |5.70      |5.70      |0         |7         |0         |0.00        |-1.0000   |44.55     |0                              
2021-12-31|ZC205P1180|503.20    |0.00      |0.00      |0.00      |0.00      |509.00    |5.80      |5.80      |0         |9         |0         |0.00        |-1.0000   |44.55     |0                              
2021-12-31|ZC205P1190|513.10    |0.00      |0.00      |0.00      |0.00      |519.00    |5.90      |5.90      |0         |7         |0         |0.00        |-1.0000   |44.55     |0                              
2021-12-31|ZC205P1200|523.00    |0.00      |0.00      |0.00      |0.00      |529.00    |6.00      |6.00      |0         |35        |0         |0.00        |-1.0000   |44.56     |0                              
2021-12-31|ZC205P1210|532.90    |0.00      |0.00      |0.00      |0.00      |539.00    |6.10      |6.10      |0         |3         |0         |0.00        |-1.0000   |44.56     |0                              
2021-12-31|ZC205P1220|542.80    |0.00      |0.00      |0.00      |0.00      |549.00    |6.20      |6.20      |0         |9         |0         |0.00        |-1.0000   |44.56     |0                              
2021-12-31|ZC205P1230|552.70    |0.00      |0.00      |0.00      |0.00      |559.00    |6.30      |6.30      |0         |3         |0         |0.00        |-1.0000   |44.56     |0                              
2021-12-31|ZC205P1240|562.60    |0.00      |0.00      |0.00      |0.00      |569.00    |6.40      |6.40      |0         |4         |0         |0.00        |-1.0000   |44.56     |0                              
2021-12-31|ZC205P1250|572.50    |0.00      |0.00      |0.00      |0.00      |579.00    |6.50      |6.50      |0         |6         |0         |0.00        |-1.0000   |44.56     |0                              
2021-12-31|ZC205P1260|582.40    |0.00      |0.00      |0.00      |0.00      |589.00    |6.60      |6.60      |0         |3         |0         |0.00        |-1.0000   |44.57     |0                              
2021-12-31|ZC205P1270|592.30    |0.00      |0.00      |0.00      |0.00      |599.00    |6.70      |6.70      |0         |1         |0         |0.00        |-1.0000   |44.57     |0                              
2021-12-31|ZC205P1280|602.30    |0.00      |0.00      |0.00      |0.00      |609.00    |6.70      |6.70      |0         |0         |0         |0.00        |-1.0000   |44.57     |0                              
2021-12-31|ZC205P1290|612.20    |0.00      |0.00      |0.00      |0.00      |619.00    |6.80      |6.80      |0         |0         |0         |0.00        |-1.0000   |44.57     |0                              
2021-12-31|ZC205P1300|622.20    |0.00      |0.00      |0.00      |0.00      |629.00    |6.80      |6.80      |0         |3         |0         |0.00        |-1.0000   |44.57     |0                              
2021-12-31|ZC205P1310|632.10    |0.00      |0.00      |0.00      |0.00      |639.00    |6.90      |6.90      |0         |3         |0         |0.00        |-1.0000   |44.58     |0                              
2021-12-31|ZC205P1320|642.10    |0.00      |0.00      |0.00      |0.00      |649.00    |6.90      |6.90      |0         |0         |0         |0.00        |-1.0000   |44.58     |0                              
2021-12-31|ZC205P1330|652.00    |0.00      |0.00      |0.00      |0.00      |659.00    |7.00      |7.00      |0         |8         |0         |0.00        |-1.0000   |44.58     |0                              
2021-12-31|ZC205P1340|662.00    |0.00      |0.00      |0.00      |0.00      |669.00    |7.00      |7.00      |0         |2         |0         |0.00        |-1.0000   |44.58     |0                              
2021-12-31|ZC205P1350|672.00    |0.00      |0.00      |0.00      |0.00      |679.00    |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |44.58     |0                              
2021-12-31|ZC205P1360|681.90    |0.00      |0.00      |0.00      |0.00      |689.00    |7.10      |7.10      |0         |0         |0         |0.00        |-1.0000   |44.58     |0                              
2021-12-31|ZC205P1370|691.90    |0.00      |0.00      |0.00      |0.00      |699.00    |7.10      |7.10      |0         |0         |0         |0.00        |-1.0000   |44.59     |0                              
2021-12-31|ZC205P1380|701.90    |0.00      |0.00      |0.00      |0.00      |709.00    |7.10      |7.10      |0         |0         |0         |0.00        |-1.0000   |44.59     |0                              
2021-12-31|ZC205P1390|711.80    |0.00      |0.00      |0.00      |0.00      |719.00    |7.20      |7.20      |0         |0         |0         |0.00        |-1.0000   |44.59     |0                              
2021-12-31|ZC205P1400|721.80    |0.00      |0.00      |0.00      |0.00      |729.00    |7.20      |7.20      |0         |0         |0         |0.00        |-1.0000   |44.59     |0                              
2021-12-31|ZC205P1410|731.80    |0.00      |0.00      |0.00      |0.00      |739.00    |7.20      |7.20      |0         |0         |0         |0.00        |-1.0000   |44.59     |0                              
2021-12-31|ZC205P1420|741.80    |0.00      |0.00      |0.00      |0.00      |749.00    |7.20      |7.20      |0         |0         |0         |0.00        |-1.0000   |44.59     |0                              
2021-12-31|ZC205P1430|751.80    |0.00      |0.00      |0.00      |0.00      |759.00    |7.20      |7.20      |0         |0         |0         |0.00        |-1.0000   |44.60     |0                              
2021-12-31|ZC205P1440|761.80    |0.00      |0.00      |0.00      |0.00      |769.00    |7.20      |7.20      |0         |7         |0         |0.00        |-1.0000   |44.60     |0                              
2021-12-31|ZC205P610|36.60     |35.60     |39.10     |34.90     |36.00     |38.00     |-0.60     |1.40      |135       |439       |17        |49.41       |-0.3045   |48.98     |0                              
2021-12-31|ZC205P620|40.00     |39.60     |44.20     |39.60     |41.00     |41.50     |1.00      |1.50      |67        |499       |-8        |27.47       |-0.3268   |48.41     |0                              
2021-12-31|ZC205P630|43.60     |46.00     |50.30     |44.90     |46.30     |45.10     |2.70      |1.50      |50        |958       |-1        |23.25       |-0.3496   |47.83     |0                              
2021-12-31|ZC205P640|47.20     |0.00      |0.00      |0.00      |0.00      |48.70     |1.50      |1.50      |0         |125       |0         |0.00        |-0.3730   |47.26     |0                              
2021-12-31|ZC205P650|51.20     |55.10     |58.50     |53.00     |54.60     |53.00     |3.40      |1.80      |30        |845       |-4        |16.64       |-0.3972   |46.69     |0                              
2021-12-31|ZC205P660|55.50     |61.10     |61.10     |59.00     |59.00     |57.30     |3.50      |1.80      |3         |30        |2         |1.81        |-0.4221   |46.13     |0                              
2021-12-31|ZC205P670|59.90     |62.20     |66.00     |60.40     |60.80     |61.60     |0.90      |1.70      |6         |62        |0         |3.74        |-0.4476   |45.56     |0                              
2021-12-31|ZC205P680|64.50     |68.90     |70.30     |66.40     |66.40     |66.50     |1.90      |2.00      |3         |48        |-2        |2.06        |-0.4732   |45.00     |0                              
2021-12-31|ZC205P690|69.70     |66.10     |66.10     |66.10     |66.10     |71.60     |-3.60     |1.90      |1         |129       |1         |0.66        |-0.4994   |44.44     |0                              
2021-12-31|ZC205P700|75.00     |73.10     |85.00     |73.10     |73.40     |77.40     |-1.60     |2.40      |9         |57        |-9        |7.42        |-0.5247   |44.43     |0                              
2021-12-31|ZC205P710|80.30     |0.00      |0.00      |0.00      |0.00      |83.80     |3.50      |3.50      |0         |84        |0         |0.00        |-0.5489   |44.44     |0                              
2021-12-31|ZC205P720|86.40     |90.00     |90.00     |90.00     |90.00     |90.30     |3.60      |3.90      |6         |22        |4         |5.40        |-0.5727   |44.44     |0                              
2021-12-31|ZC205P730|92.60     |0.00      |0.00      |0.00      |0.00      |96.90     |4.30      |4.30      |0         |21        |0         |0.00        |-0.5966   |44.44     |0                              
2021-12-31|ZC205P740|98.90     |0.00      |0.00      |0.00      |0.00      |103.80    |4.90      |4.90      |0         |23        |0         |0.00        |-0.6194   |44.45     |0                              
2021-12-31|ZC205P750|105.80    |116.60    |118.80    |116.60    |118.80    |111.00    |13.00     |5.20      |2         |23        |-1        |2.35        |-0.6409   |44.45     |0                              
2021-12-31|ZC205P760|113.00    |0.00      |0.00      |0.00      |0.00      |118.30    |5.30      |5.30      |0         |7         |0         |0.00        |-0.6625   |44.45     |0                              
2021-12-31|ZC205P770|120.30    |0.00      |0.00      |0.00      |0.00      |125.60    |5.30      |5.30      |0         |7         |0         |0.00        |-0.6841   |44.46     |0                              
2021-12-31|ZC205P780|127.80    |0.00      |0.00      |0.00      |0.00      |133.50    |5.70      |5.70      |0         |10        |0         |0.00        |-0.7028   |44.46     |0                              
2021-12-31|ZC205P790|135.90    |0.00      |0.00      |0.00      |0.00      |141.30    |5.40      |5.40      |0         |7         |0         |0.00        |-0.7215   |44.46     |0                              
2021-12-31|ZC205P800|144.10    |147.30    |147.50    |147.30    |147.50    |149.20    |3.40      |5.10      |2         |295       |-1        |2.95        |-0.7403   |44.46     |0                              
2021-12-31|ZC205P810|152.30    |165.50    |165.50    |165.50    |165.50    |157.30    |13.20     |5.00      |1         |47        |0         |1.66        |-0.7579   |44.47     |0                              
2021-12-31|ZC205P820|160.80    |0.00      |0.00      |0.00      |0.00      |165.70    |4.90      |4.90      |0         |15        |0         |0.00        |-0.7736   |44.47     |0                              
2021-12-31|ZC205P830|169.50    |0.00      |0.00      |0.00      |0.00      |174.20    |4.70      |4.70      |0         |15        |0         |0.00        |-0.7893   |44.47     |0                              
2021-12-31|ZC205P840|178.30    |0.00      |0.00      |0.00      |0.00      |182.60    |4.30      |4.30      |0         |15        |0         |0.00        |-0.8051   |44.48     |0                              
2021-12-31|ZC205P850|187.10    |0.00      |0.00      |0.00      |0.00      |191.30    |4.20      |4.20      |0         |41        |0         |0.00        |-0.8189   |44.48     |0                              
2021-12-31|ZC205P860|196.00    |0.00      |0.00      |0.00      |0.00      |200.10    |4.10      |4.10      |0         |9         |0         |0.00        |-0.8316   |44.48     |0                              
2021-12-31|ZC205P870|205.10    |0.00      |0.00      |0.00      |0.00      |209.00    |3.90      |3.90      |0         |9         |0         |0.00        |-0.8443   |44.48     |0                              
2021-12-31|ZC205P880|214.30    |216.00    |216.00    |216.00    |216.00    |217.80    |1.70      |3.50      |1         |13        |-1        |2.16        |-0.8571   |44.49     |0                              
2021-12-31|ZC205P890|223.50    |0.00      |0.00      |0.00      |0.00      |226.90    |3.40      |3.40      |0         |15        |0         |0.00        |-0.8680   |44.49     |0                              
2021-12-31|ZC205P900|232.70    |0.00      |0.00      |0.00      |0.00      |236.10    |3.40      |3.40      |0         |35        |0         |0.00        |-0.8779   |44.49     |0                              
2021-12-31|ZC205P910|241.90    |0.00      |0.00      |0.00      |0.00      |245.30    |3.40      |3.40      |0         |14        |0         |0.00        |-0.8878   |44.49     |0                              
2021-12-31|ZC205P920|251.20    |0.00      |0.00      |0.00      |0.00      |254.50    |3.30      |3.30      |0         |29        |0         |0.00        |-0.8978   |44.50     |0                              
2021-12-31|ZC205P930|260.70    |0.00      |0.00      |0.00      |0.00      |263.80    |3.10      |3.10      |0         |32        |0         |0.00        |-0.9065   |44.50     |0                              
2021-12-31|ZC205P940|270.10    |285.40    |285.40    |271.70    |271.70    |273.30    |1.60      |3.20      |4         |9         |-1        |11.02       |-0.9140   |44.50     |0                              
2021-12-31|ZC205P950|279.60    |0.00      |0.00      |0.00      |0.00      |282.70    |3.10      |3.10      |0         |8         |0         |0.00        |-0.9215   |44.50     |0                              
2021-12-31|ZC205P960|289.10    |0.00      |0.00      |0.00      |0.00      |292.20    |3.10      |3.10      |0         |11        |0         |0.00        |-0.9291   |44.51     |0                              
2021-12-31|ZC205P970|298.60    |0.00      |0.00      |0.00      |0.00      |301.70    |3.10      |3.10      |0         |7         |0         |0.00        |-0.9363   |44.51     |0                              
2021-12-31|ZC205P980|308.10    |0.00      |0.00      |0.00      |0.00      |311.40    |3.30      |3.30      |0         |14        |0         |0.00        |-0.9418   |44.51     |0                              
2021-12-31|ZC205P990|317.70    |0.00      |0.00      |0.00      |0.00      |321.00    |3.30      |3.30      |0         |37        |0         |0.00        |-0.9474   |44.51     |0                              
